2015-11-01T00:00:00.121Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.429 34.570 1499.7726 23:59:39.09M 2015-11-01T00:00:00.321Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.428 34.569 1499.7716 23:59:39.30M 2015-11-01T00:00:00.526Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.428 34.569 1499.7709 23:59:39.49M 2015-11-01T00:00:00.726Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.427 34.568 1499.7695 23:59:39.69M 2015-11-01T00:00:00.931Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.426 34.568 1499.7686 23:59:39.89M 2015-11-01T00:00:01.136Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.426 34.567 1499.7671 23:59:40.11M 2015-11-01T00:00:01.341Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.422 34.564 1499.7623 23:59:40.31M 2015-11-01T00:00:01.541Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.427 34.569 1499.7666 23:59:40.51M 2015-11-01T00:00:01.746Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.428 34.569 1499.7671 23:59:40.71M 2015-11-01T00:00:01.946Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.429 34.570 1499.7683 23:59:40.91M 2015-11-01T00:00:02.151Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.430 34.572 1499.7698 23:59:41.13M 2015-11-01T00:00:02.357Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.428 34.570 1499.7678 23:59:41.32M 2015-11-01T00:00:02.556Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.428 34.569 1499.7671 23:59:41.52M 2015-11-01T00:00:02.761Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.427 34.568 1499.7668 23:59:41.72M 2015-11-01T00:00:02.982Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.429 34.570 1499.7697 23:59:41.92M 2015-11-01T00:00:03.186Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.430 34.571 1499.7701 23:59:42.16M 2015-11-01T00:00:03.366Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.430 34.571 1499.7697 23:59:42.34M 2015-11-01T00:00:03.571Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.430 34.571 1499.7693 23:59:42.54M 2015-11-01T00:00:03.776Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.430 34.572 1499.7698 23:59:42.74M 2015-11-01T00:00:03.976Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.431 34.572 1499.7709 23:59:42.93M 2015-11-01T00:00:04.181Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.431 34.573 1499.7719 23:59:43.16M 2015-11-01T00:00:04.381Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.433 34.574 1499.7723 23:59:43.35M 2015-11-01T00:00:04.586Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.433 34.575 1499.7723 23:59:43.55M 2015-11-01T00:00:04.786Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.427 34.569 1499.7671 23:59:43.75M 2015-11-01T00:00:04.991Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.427 34.569 1499.7666 23:59:43.95M 2015-11-01T00:00:05.196Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.427 34.569 1499.7677 23:59:44.17M 2015-11-01T00:00:05.401Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.427 34.568 1499.7673 23:59:44.37M 2015-11-01T00:00:05.601Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.428 34.570 1499.7690 23:59:44.57M 2015-11-01T00:00:05.806Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.429 34.570 1499.7705 23:59:44.77M 2015-11-01T00:00:06.006Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.430 34.571 1499.7717 23:59:44.97M 2015-11-01T00:00:06.211Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.430 34.571 1499.7733 23:59:45.18M 2015-11-01T00:00:06.424Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.428 34.568 1499.7716 23:59:45.38M 2015-11-01T00:00:06.616Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.426 34.567 1499.7705 23:59:45.58M 2015-11-01T00:00:06.816Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.424 34.565 1499.7688 23:59:45.78M 2015-11-01T00:00:07.021Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.424 34.565 1499.7676 23:59:46.00M 2015-11-01T00:00:07.226Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.424 34.565 1499.7676 23:59:46.20M 2015-11-01T00:00:07.446Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.424 34.564 1499.7681 23:59:46.40M 2015-11-01T00:00:07.631Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.429 34.569 1499.7747 23:59:46.61M 2015-11-01T00:00:07.836Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.427 34.567 1499.7731 23:59:46.80M 2015-11-01T00:00:08.036Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.426 34.566 1499.7711 23:59:47.02M 2015-11-01T00:00:08.241Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.426 34.566 1499.7712 23:59:47.21M 2015-11-01T00:00:08.446Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.427 34.566 1499.7722 23:59:47.41M 2015-11-01T00:00:08.646Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.427 34.566 1499.7731 23:59:47.61M 2015-11-01T00:00:08.896Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.434 34.573 1499.7813 23:59:47.81M 2015-11-01T00:00:09.056Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.435 34.574 1499.7811 23:59:48.07M 2015-11-01T00:00:09.251Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.428 34.567 1499.7721 23:59:48.23M 2015-11-01T00:00:09.461Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.426 34.566 1499.7701 23:59:48.42M 2015-11-01T00:00:09.661Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.426 34.567 1499.7697 23:59:48.63M 2015-11-01T00:00:09.866Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.427 34.567 1499.7695 23:59:48.82M 2015-11-01T00:00:10.072Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.427 34.567 1499.7695 23:59:49.05M 2015-11-01T00:00:10.272Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.427 34.567 1499.7700 23:59:49.25M 2015-11-01T00:00:10.471Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.427 34.567 1499.7689 23:59:49.44M 2015-11-01T00:00:10.676Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.428 34.568 1499.7693 23:59:49.64M 2015-11-01T00:00:10.881Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.427 34.568 1499.7677 23:59:49.84M 2015-11-01T00:00:11.081Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.428 34.569 1499.7690 23:59:50.06M 2015-11-01T00:00:11.286Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.429 34.570 1499.7694 23:59:50.26M 2015-11-01T00:00:11.486Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.429 34.571 1499.7699 23:59:50.46M 2015-11-01T00:00:11.691Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.429 34.570 1499.7684 23:59:50.66M 2015-11-01T00:00:11.911Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.429 34.571 1499.7688 23:59:50.86M 2015-11-01T00:00:12.096Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.430 34.572 1499.7699 23:59:51.09M 2015-11-01T00:00:12.301Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.431 34.572 1499.7711 23:59:51.27M 2015-11-01T00:00:12.506Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.431 34.572 1499.7725 23:59:51.47M 2015-11-01T00:00:12.706Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.432 34.573 1499.7738 23:59:51.67M 2015-11-01T00:00:12.929Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.432 34.573 1499.7756 23:59:51.87M 2015-11-01T00:00:13.111Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.433 34.573 1499.7761 23:59:52.09M 2015-11-01T00:00:13.316Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.433 34.574 1499.7769 23:59:52.29M 2015-11-01T00:00:13.521Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.433 34.574 1499.7775 23:59:52.49M 2015-11-01T00:00:13.721Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.433 34.573 1499.7780 23:59:52.69M 2015-11-01T00:00:13.971Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.433 34.573 1499.7783 23:59:52.89M 2015-11-01T00:00:14.126Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.425 34.565 1499.7695 23:59:53.15M 2015-11-01T00:00:14.331Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.425 34.565 1499.7694 23:59:53.30M 2015-11-01T00:00:14.536Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.424 34.565 1499.7692 23:59:53.50M 2015-11-01T00:00:14.736Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.424 34.564 1499.7699 23:59:53.70M 2015-11-01T00:00:14.941Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.424 34.564 1499.7697 23:59:53.90M 2015-11-01T00:00:15.141Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.424 34.564 1499.7688 23:59:54.12M 2015-11-01T00:00:15.346Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.424 34.564 1499.7694 23:59:54.32M 2015-11-01T00:00:15.546Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.424 34.564 1499.7688 23:59:54.52M 2015-11-01T00:00:15.751Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.424 34.564 1499.7695 23:59:54.71M 2015-11-01T00:00:15.956Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.425 34.565 1499.7700 23:59:54.92M 2015-11-01T00:00:16.157Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.425 34.565 1499.7699 23:59:55.13M 2015-11-01T00:00:16.377Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.428 34.568 1499.7727 23:59:55.33M 2015-11-01T00:00:16.566Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.428 34.569 1499.7738 23:59:55.55M 2015-11-01T00:00:16.766Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.429 34.569 1499.7739 23:59:55.73M 2015-11-01T00:00:16.971Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.429 34.569 1499.7743 23:59:55.93M 2015-11-01T00:00:17.176Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.429 34.569 1499.7754 23:59:56.15M 2015-11-01T00:00:17.377Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.430 34.569 1499.7764 23:59:56.35M 2015-11-01T00:00:17.581Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.430 34.569 1499.7761 23:59:56.55M 2015-11-01T00:00:17.789Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.430 34.570 1499.7759 23:59:56.75M 2015-11-01T00:00:17.987Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.429 34.569 1499.7758 23:59:56.95M 2015-11-01T00:00:18.192Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.429 34.569 1499.7756 23:59:57.16M 2015-11-01T00:00:18.392Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.430 34.570 1499.7751 23:59:57.36M 2015-11-01T00:00:18.597Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.430 34.570 1499.7760 23:59:57.56M 2015-11-01T00:00:18.797Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.430 34.570 1499.7756 23:59:57.76M 2015-11-01T00:00:19.046Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.430 34.570 1499.7755 23:59:57.96M 2015-11-01T00:00:19.201Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.430 34.569 1499.7754 23:59:58.23M 2015-11-01T00:00:19.406Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.430 34.569 1499.7753 23:59:58.38M 2015-11-01T00:00:19.606Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.430 34.570 1499.7751 23:59:58.58M 2015-11-01T00:00:19.812Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.431 34.571 1499.7755 23:59:58.77M 2015-11-01T00:00:20.016Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.431 34.571 1499.7760 23:59:58.97M 2015-11-01T00:00:20.216Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.432 34.571 1499.7767 23:59:59.19M 2015-11-01T00:00:20.422Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.432 34.572 1499.7772 23:59:59.39M 2015-11-01T00:00:20.627Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.433 34.573 1499.7780 23:59:59.59M 2015-11-01T00:00:20.847Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.434 34.574 1499.7797 23:59:59.79M 2015-11-01T00:00:21.032Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.435 34.575 1499.7802 00:00:00.03M 2015-11-01T00:00:21.232Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.435 34.575 1499.7803 00:00:00.21M 2015-11-01T00:00:21.437Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.434 34.574 1499.7794 00:00:00.41M 2015-11-01T00:00:21.637Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.433 34.573 1499.7778 00:00:00.61M 2015-11-01T00:00:21.842Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.433 34.573 1499.7775 00:00:00.80M 2015-11-01T00:00:22.047Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.432 34.573 1499.7761 00:00:01.02M 2015-11-01T00:00:22.252Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.433 34.573 1499.7758 00:00:01.22M 2015-11-01T00:00:22.452Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.433 34.573 1499.7758 00:00:01.42M 2015-11-01T00:00:22.657Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.432 34.573 1499.7749 00:00:01.62M 2015-11-01T00:00:22.857Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.431 34.572 1499.7733 00:00:01.82M 2015-11-01T00:00:23.057Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.430 34.571 1499.7722 00:00:02.04M 2015-11-01T00:00:23.262Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.430 34.571 1499.7704 00:00:02.24M 2015-11-01T00:00:23.467Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.429 34.571 1499.7693 00:00:02.44M 2015-11-01T00:00:23.673Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.429 34.571 1499.7683 00:00:02.64M 2015-11-01T00:00:23.872Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.429 34.570 1499.7672 00:00:02.84M 2015-11-01T00:00:24.122Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.428 34.570 1499.7665 00:00:03.05M 2015-11-01T00:00:24.277Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.428 34.570 1499.7664 00:00:03.30M 2015-11-01T00:00:24.482Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.428 34.570 1499.7670 00:00:03.45M 2015-11-01T00:00:24.682Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.429 34.570 1499.7675 00:00:03.65M 2015-11-01T00:00:24.887Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.429 34.571 1499.7683 00:00:03.85M 2015-11-01T00:00:25.092Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.430 34.571 1499.7699 00:00:04.07M 2015-11-01T00:00:25.312Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.430 34.571 1499.7708 00:00:04.27M 2015-11-01T00:00:25.497Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.430 34.571 1499.7711 00:00:04.48M 2015-11-01T00:00:25.697Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.430 34.571 1499.7710 00:00:04.67M 2015-11-01T00:00:25.902Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.431 34.572 1499.7723 00:00:04.86M 2015-11-01T00:00:26.107Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.431 34.572 1499.7733 00:00:05.09M 2015-11-01T00:00:26.312Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.432 34.572 1499.7748 00:00:05.28M 2015-11-01T00:00:26.512Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.433 34.573 1499.7760 00:00:05.48M 2015-11-01T00:00:26.717Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.432 34.572 1499.7756 00:00:05.68M 2015-11-01T00:00:26.912Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.432 34.571 1499.7762 00:00:05.88M 2015-11-01T00:00:27.122Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.432 34.571 1499.7771 00:00:06.09M 2015-11-01T00:00:27.327Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.432 34.571 1499.7772 00:00:06.30M 2015-11-01T00:00:27.527Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.432 34.571 1499.7783 00:00:06.50M 2015-11-01T00:00:27.732Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.432 34.572 1499.7784 00:00:06.70M 2015-11-01T00:00:27.932Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.432 34.571 1499.7775 00:00:06.90M 2015-11-01T00:00:28.137Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.431 34.571 1499.7764 00:00:07.11M 2015-11-01T00:00:28.337Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.431 34.571 1499.7769 00:00:07.31M 2015-11-01T00:00:28.542Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.431 34.570 1499.7772 00:00:07.51M 2015-11-01T00:00:28.742Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.431 34.570 1499.7776 00:00:07.71M 2015-11-01T00:00:28.947Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.430 34.569 1499.7776 00:00:07.91M 2015-11-01T00:00:29.152Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.430 34.570 1499.7770 00:00:08.13M 2015-11-01T00:00:29.352Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.430 34.569 1499.7762 00:00:08.33M 2015-11-01T00:00:29.557Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.429 34.569 1499.7750 00:00:08.53M 2015-11-01T00:00:29.777Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.429 34.569 1499.7756 00:00:08.73M 2015-11-01T00:00:29.962Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.429 34.569 1499.7750 00:00:08.94M 2015-11-01T00:00:30.167Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.429 34.569 1499.7751 00:00:09.14M 2015-11-01T00:00:30.367Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.429 34.568 1499.7748 00:00:09.34M 2015-11-01T00:00:30.572Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.428 34.568 1499.7743 00:00:09.54M 2015-11-01T00:00:30.777Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.428 34.567 1499.7739 00:00:09.74M 2015-11-01T00:00:30.977Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.427 34.566 1499.7726 00:00:09.94M 2015-11-01T00:00:31.182Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.429 34.568 1499.7748 00:00:10.16M 2015-11-01T00:00:31.387Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.430 34.569 1499.7753 00:00:10.36M 2015-11-01T00:00:31.587Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.430 34.570 1499.7743 00:00:10.56M 2015-11-01T00:00:31.792Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.430 34.570 1499.7736 00:00:10.75M 2015-11-01T00:00:31.997Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.429 34.570 1499.7728 00:00:10.95M 2015-11-01T00:00:32.197Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.430 34.571 1499.7734 00:00:11.17M 2015-11-01T00:00:32.397Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.430 34.571 1499.7733 00:00:11.37M 2015-11-01T00:00:32.602Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.430 34.571 1499.7737 00:00:11.57M 2015-11-01T00:00:32.802Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.430 34.571 1499.7737 00:00:11.77M 2015-11-01T00:00:33.007Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.430 34.571 1499.7731 00:00:11.97M 2015-11-01T00:00:33.212Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.430 34.572 1499.7726 00:00:12.19M 2015-11-01T00:00:33.412Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.431 34.572 1499.7736 00:00:12.38M 2015-11-01T00:00:33.617Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.431 34.572 1499.7737 00:00:12.59M 2015-11-01T00:00:33.817Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.431 34.572 1499.7742 00:00:12.78M 2015-11-01T00:00:34.022Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.431 34.572 1499.7754 00:00:13.00M 2015-11-01T00:00:34.242Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.431 34.572 1499.7764 00:00:13.20M 2015-11-01T00:00:34.432Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.432 34.572 1499.7770 00:00:13.42M 2015-11-01T00:00:34.632Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.431 34.572 1499.7769 00:00:13.60M 2015-11-01T00:00:34.837Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.431 34.571 1499.7769 00:00:13.80M 2015-11-01T00:00:35.037Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.431 34.571 1499.7767 00:00:14.02M 2015-11-01T00:00:35.242Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.430 34.569 1499.7760 00:00:14.22M 2015-11-01T00:00:35.447Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.429 34.569 1499.7754 00:00:14.42M 2015-11-01T00:00:35.647Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.429 34.569 1499.7751 00:00:14.62M 2015-11-01T00:00:35.852Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.429 34.569 1499.7748 00:00:14.81M 2015-11-01T00:00:36.058Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.429 34.568 1499.7745 00:00:15.03M 2015-11-01T00:00:36.257Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.429 34.567 1499.7784 00:00:15.23M 2015-11-01T00:00:36.462Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.429 34.567 1499.7788 00:00:15.43M 2015-11-01T00:00:36.662Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.429 34.568 1499.7788 00:00:15.63M 2015-11-01T00:00:36.867Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.429 34.568 1499.7786 00:00:15.83M 2015-11-01T00:00:37.067Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.430 34.568 1499.7788 00:00:16.05M 2015-11-01T00:00:37.273Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.430 34.568 1499.7797 00:00:16.24M 2015-11-01T00:00:37.477Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.430 34.568 1499.7803 00:00:16.45M 2015-11-01T00:00:37.677Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.432 34.569 1499.7813 00:00:16.65M 2015-11-01T00:00:37.882Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.431 34.569 1499.7793 00:00:16.84M 2015-11-01T00:00:38.087Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.430 34.569 1499.7780 00:00:17.06M 2015-11-01T00:00:38.287Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.430 34.569 1499.7769 00:00:17.26M 2015-11-01T00:00:38.487Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.429 34.569 1499.7749 00:00:17.46M 2015-11-01T00:00:38.712Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.428 34.568 1499.7734 00:00:17.66M 2015-11-01T00:00:38.897Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.427 34.567 1499.7720 00:00:17.88M 2015-11-01T00:00:39.097Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.426 34.566 1499.7695 00:00:18.08M 2015-11-01T00:00:39.302Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.428 34.568 1499.7711 00:00:18.28M 2015-11-01T00:00:39.503Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.426 34.567 1499.7675 00:00:18.48M 2015-11-01T00:00:39.708Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.425 34.566 1499.7666 00:00:18.67M 2015-11-01T00:00:39.907Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.424 34.565 1499.7649 00:00:18.87M 2015-11-01T00:00:40.120Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.423 34.564 1499.7631 00:00:19.09M 2015-11-01T00:00:40.317Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.426 34.567 1499.7651 00:00:19.29M 2015-11-01T00:00:40.522Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.426 34.568 1499.7656 00:00:19.49M 2015-11-01T00:00:40.727Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.427 34.568 1499.7665 00:00:19.69M 2015-11-01T00:00:40.927Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.427 34.569 1499.7677 00:00:19.89M 2015-11-01T00:00:41.132Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.433 34.574 1499.7736 00:00:20.11M 2015-11-01T00:00:41.332Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.433 34.574 1499.7736 00:00:20.31M 2015-11-01T00:00:41.537Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.433 34.575 1499.7738 00:00:20.51M 2015-11-01T00:00:41.742Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.433 34.575 1499.7732 00:00:20.71M 2015-11-01T00:00:41.942Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.433 34.575 1499.7736 00:00:20.91M 2015-11-01T00:00:42.142Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.433 34.574 1499.7726 00:00:21.12M 2015-11-01T00:00:42.349Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.432 34.574 1499.7721 00:00:21.32M 2015-11-01T00:00:42.553Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.432 34.574 1499.7711 00:00:21.52M 2015-11-01T00:00:42.753Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.430 34.572 1499.7689 00:00:21.72M 2015-11-01T00:00:42.961Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.429 34.571 1499.7679 00:00:21.92M 2015-11-01T00:00:43.178Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.428 34.570 1499.7678 00:00:22.14M 2015-11-01T00:00:43.363Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.428 34.570 1499.7681 00:00:22.35M 2015-11-01T00:00:43.567Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.430 34.571 1499.7697 00:00:22.54M 2015-11-01T00:00:43.773Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.432 34.573 1499.7732 00:00:22.74M 2015-11-01T00:00:43.973Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.430 34.572 1499.7710 00:00:22.94M 2015-11-01T00:00:44.178Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.429 34.570 1499.7712 00:00:23.15M 2015-11-01T00:00:44.378Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.428 34.569 1499.7703 00:00:23.35M 2015-11-01T00:00:44.583Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.427 34.567 1499.7699 00:00:23.55M 2015-11-01T00:00:44.783Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.426 34.567 1499.7692 00:00:23.75M 2015-11-01T00:00:44.988Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.426 34.564 1499.7737 00:00:23.95M 2015-11-01T00:00:45.193Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.426 34.564 1499.7737 00:00:24.17M 2015-11-01T00:00:45.393Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.426 34.564 1499.7734 00:00:24.37M 2015-11-01T00:00:45.598Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.426 34.565 1499.7747 00:00:24.57M 2015-11-01T00:00:45.798Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.426 34.565 1499.7734 00:00:24.76M 2015-11-01T00:00:46.003Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.427 34.566 1499.7738 00:00:24.96M 2015-11-01T00:00:46.226Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.427 34.566 1499.7742 00:00:25.18M 2015-11-01T00:00:46.408Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.426 34.565 1499.7737 00:00:25.38M 2015-11-01T00:00:46.613Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.426 34.566 1499.7731 00:00:25.58M 2015-11-01T00:00:46.823Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.427 34.566 1499.7722 00:00:25.78M 2015-11-01T00:00:47.018Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.427 34.567 1499.7721 00:00:26.00M 2015-11-01T00:00:47.224Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.427 34.567 1499.7717 00:00:26.20M 2015-11-01T00:00:47.423Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.425 34.565 1499.7689 00:00:26.40M 2015-11-01T00:00:47.643Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.426 34.567 1499.7698 00:00:26.59M 2015-11-01T00:00:47.833Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.437 34.578 1499.7816 00:00:26.81M 2015-11-01T00:00:48.033Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.437 34.578 1499.7795 00:00:27.02M 2015-11-01T00:00:48.238Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.435 34.577 1499.7777 00:00:27.21M 2015-11-01T00:00:48.438Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.434 34.576 1499.7755 00:00:27.41M 2015-11-01T00:00:48.643Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.432 34.574 1499.7734 00:00:27.61M 2015-11-01T00:00:48.848Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.433 34.574 1499.7743 00:00:27.81M 2015-11-01T00:00:49.048Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.433 34.574 1499.7753 00:00:28.03M 2015-11-01T00:00:49.253Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.433 34.574 1499.7758 00:00:28.22M 2015-11-01T00:00:49.498Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.432 34.574 1499.7750 00:00:28.42M 2015-11-01T00:00:49.670Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.432 34.574 1499.7749 00:00:28.67M 2015-11-01T00:00:49.863Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.434 34.575 1499.7765 00:00:28.82M 2015-11-01T00:00:50.063Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.435 34.576 1499.7769 00:00:29.04M 2015-11-01T00:00:50.268Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.428 34.569 1499.7698 00:00:29.24M 2015-11-01T00:00:50.468Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.428 34.570 1499.7698 00:00:29.44M 2015-11-01T00:00:50.675Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.429 34.570 1499.7710 00:00:29.64M 2015-11-01T00:00:50.873Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.430 34.571 1499.7716 00:00:29.84M 2015-11-01T00:00:51.078Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.430 34.571 1499.7722 00:00:30.06M 2015-11-01T00:00:51.283Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.431 34.571 1499.7727 00:00:30.26M 2015-11-01T00:00:51.483Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.431 34.572 1499.7742 00:00:30.46M 2015-11-01T00:00:51.688Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.431 34.572 1499.7742 00:00:30.65M 2015-11-01T00:00:51.894Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.431 34.572 1499.7743 00:00:30.85M 2015-11-01T00:00:52.108Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.430 34.571 1499.7732 00:00:31.07M 2015-11-01T00:00:52.293Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.430 34.571 1499.7725 00:00:31.29M 2015-11-01T00:00:52.498Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.430 34.571 1499.7721 00:00:31.47M 2015-11-01T00:00:52.703Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.431 34.572 1499.7731 00:00:31.67M 2015-11-01T00:00:52.908Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.431 34.572 1499.7748 00:00:31.87M 2015-11-01T00:00:53.108Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.432 34.572 1499.7761 00:00:32.09M 2015-11-01T00:00:53.313Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.432 34.572 1499.7766 00:00:32.29M 2015-11-01T00:00:53.518Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.433 34.573 1499.7773 00:00:32.49M 2015-11-01T00:00:53.718Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.432 34.572 1499.7769 00:00:32.69M 2015-11-01T00:00:53.918Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.431 34.571 1499.7755 00:00:32.89M 2015-11-01T00:00:54.123Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.430 34.570 1499.7747 00:00:33.10M 2015-11-01T00:00:54.328Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.430 34.570 1499.7742 00:00:33.30M 2015-11-01T00:00:54.578Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.429 34.569 1499.7736 00:00:33.50M 2015-11-01T00:00:54.733Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.431 34.571 1499.7761 00:00:33.74M 2015-11-01T00:00:54.938Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.430 34.570 1499.7756 00:00:33.90M 2015-11-01T00:00:55.138Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.431 34.570 1499.7762 00:00:34.12M 2015-11-01T00:00:55.343Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.431 34.570 1499.7767 00:00:34.32M 2015-11-01T00:00:55.543Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.431 34.571 1499.7772 00:00:34.51M 2015-11-01T00:00:55.748Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.431 34.571 1499.7773 00:00:34.71M 2015-11-01T00:00:55.953Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.432 34.571 1499.7786 00:00:34.91M 2015-11-01T00:00:56.153Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.428 34.568 1499.7734 00:00:35.13M 2015-11-01T00:00:56.358Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.429 34.568 1499.7759 00:00:35.33M 2015-11-01T00:00:56.578Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.430 34.569 1499.7760 00:00:35.53M 2015-11-01T00:00:56.763Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.430 34.569 1499.7766 00:00:35.74M 2015-11-01T00:00:56.963Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.431 34.570 1499.7769 00:00:35.93M 2015-11-01T00:00:57.173Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.427 34.567 1499.7722 00:00:36.15M 2015-11-01T00:00:57.373Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.426 34.565 1499.7711 00:00:36.35M 2015-11-01T00:00:57.578Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.425 34.565 1499.7709 00:00:36.54M 2015-11-01T00:00:57.778Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.425 34.565 1499.7693 00:00:36.74M 2015-11-01T00:00:57.983Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.424 34.564 1499.7688 00:00:36.94M 2015-11-01T00:00:58.183Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.424 34.564 1499.7684 00:00:37.16M 2015-11-01T00:00:58.388Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.425 34.564 1499.7688 00:00:37.36M 2015-11-01T00:00:58.593Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.425 34.564 1499.7693 00:00:37.56M 2015-11-01T00:00:58.793Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.426 34.566 1499.7706 00:00:37.76M 2015-11-01T00:00:58.998Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.428 34.567 1499.7726 00:00:37.96M 2015-11-01T00:00:59.203Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.429 34.568 1499.7731 00:00:38.18M 2015-11-01T00:00:59.403Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.429 34.569 1499.7729 00:00:38.38M 2015-11-01T00:00:59.603Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.430 34.570 1499.7740 00:00:38.57M 2015-11-01T00:00:59.818Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.430 34.570 1499.7739 00:00:38.77M 2015-11-01T00:01:00.013Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.431 34.570 1499.7760 00:00:38.97M 2015-11-01T00:01:00.213Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.431 34.570 1499.7759 00:00:39.19M 2015-11-01T00:01:00.418Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.433 34.573 1499.7777 00:00:39.39M 2015-11-01T00:01:00.623Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.433 34.572 1499.7769 00:00:39.59M 2015-11-01T00:01:00.823Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.433 34.572 1499.7773 00:00:39.79M 2015-11-01T00:01:01.043Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.433 34.573 1499.7777 00:00:40.01M 2015-11-01T00:01:01.228Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.433 34.573 1499.7784 00:00:40.22M 2015-11-01T00:01:01.433Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.426 34.566 1499.7705 00:00:40.41M 2015-11-01T00:01:01.638Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.427 34.567 1499.7703 00:00:40.60M 2015-11-01T00:01:01.838Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.427 34.568 1499.7720 00:00:40.80M 2015-11-01T00:01:02.043Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.429 34.569 1499.7734 00:00:41.02M 2015-11-01T00:01:02.248Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.430 34.569 1499.7758 00:00:41.22M 2015-11-01T00:01:02.448Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.431 34.570 1499.7773 00:00:41.42M 2015-11-01T00:01:02.653Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.439 34.578 1499.7885 00:00:41.62M 2015-11-01T00:01:02.853Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.440 34.579 1499.7860 00:00:41.82M 2015-11-01T00:01:03.058Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.433 34.573 1499.7778 00:00:42.04M 2015-11-01T00:01:03.258Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.432 34.572 1499.7771 00:00:42.24M 2015-11-01T00:01:03.463Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.431 34.572 1499.7756 00:00:42.44M 2015-11-01T00:01:03.670Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.431 34.572 1499.7740 00:00:42.64M 2015-11-01T00:01:03.868Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.429 34.571 1499.7716 00:00:42.84M 2015-11-01T00:01:04.074Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.429 34.570 1499.7710 00:00:43.05M 2015-11-01T00:01:04.274Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.428 34.570 1499.7695 00:00:43.25M 2015-11-01T00:01:04.479Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.428 34.570 1499.7697 00:00:43.45M 2015-11-01T00:01:04.684Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.426 34.568 1499.7684 00:00:43.65M 2015-11-01T00:01:04.884Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.426 34.568 1499.7671 00:00:43.85M 2015-11-01T00:01:05.088Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.427 34.569 1499.7676 00:00:44.07M 2015-11-01T00:01:05.294Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.427 34.569 1499.7679 00:00:44.27M 2015-11-01T00:01:05.509Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.427 34.569 1499.7679 00:00:44.47M 2015-11-01T00:01:05.698Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.428 34.569 1499.7689 00:00:44.68M 2015-11-01T00:01:05.898Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.429 34.571 1499.7703 00:00:44.86M 2015-11-01T00:01:06.104Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.430 34.571 1499.7719 00:00:45.08M 2015-11-01T00:01:06.308Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.431 34.572 1499.7736 00:00:45.28M 2015-11-01T00:01:06.508Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.431 34.572 1499.7737 00:00:45.48M 2015-11-01T00:01:06.714Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.430 34.571 1499.7731 00:00:45.68M 2015-11-01T00:01:06.914Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.434 34.574 1499.7772 00:00:45.88M 2015-11-01T00:01:07.119Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.434 34.574 1499.7776 00:00:46.10M 2015-11-01T00:01:07.323Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.433 34.574 1499.7786 00:00:46.30M 2015-11-01T00:01:07.524Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.433 34.573 1499.7777 00:00:46.50M 2015-11-01T00:01:07.729Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.433 34.573 1499.7782 00:00:46.69M 2015-11-01T00:01:07.934Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.428 34.568 1499.7715 00:00:46.89M 2015-11-01T00:01:08.134Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.428 34.568 1499.7709 00:00:47.11M 2015-11-01T00:01:08.334Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.427 34.567 1499.7705 00:00:47.31M 2015-11-01T00:01:08.539Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.426 34.566 1499.7692 00:00:47.51M 2015-11-01T00:01:08.739Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.426 34.566 1499.7692 00:00:47.71M 2015-11-01T00:01:08.949Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.426 34.566 1499.7695 00:00:47.91M 2015-11-01T00:01:09.149Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.431 34.571 1499.7762 00:00:48.13M 2015-11-01T00:01:09.349Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.433 34.572 1499.7777 00:00:48.33M 2015-11-01T00:01:09.554Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.431 34.571 1499.7758 00:00:48.52M 2015-11-01T00:01:09.804Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.430 34.570 1499.7744 00:00:48.72M 2015-11-01T00:01:09.979Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.429 34.569 1499.7732 00:00:48.97M 2015-11-01T00:01:10.164Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.433 34.573 1499.7777 00:00:49.16M 2015-11-01T00:01:10.364Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.434 34.574 1499.7787 00:00:49.34M 2015-11-01T00:01:10.569Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.435 34.575 1499.7792 00:00:49.54M 2015-11-01T00:01:10.774Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.436 34.576 1499.7811 00:00:49.74M 2015-11-01T00:01:10.979Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.437 34.577 1499.7823 00:00:49.94M 2015-11-01T00:01:11.179Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.438 34.577 1499.7833 00:00:50.16M 2015-11-01T00:01:11.384Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.438 34.578 1499.7843 00:00:50.36M 2015-11-01T00:01:11.589Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.438 34.577 1499.7837 00:00:50.56M 2015-11-01T00:01:11.789Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.434 34.573 1499.7782 00:00:50.76M 2015-11-01T00:01:11.989Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.433 34.573 1499.7767 00:00:50.95M 2015-11-01T00:01:12.194Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.433 34.573 1499.7770 00:00:51.17M 2015-11-01T00:01:12.399Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.433 34.573 1499.7764 00:00:51.37M 2015-11-01T00:01:12.609Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.432 34.573 1499.7760 00:00:51.57M 2015-11-01T00:01:12.799Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.432 34.572 1499.7754 00:00:51.77M 2015-11-01T00:01:13.009Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.433 34.573 1499.7764 00:00:51.97M 2015-11-01T00:01:13.209Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.432 34.573 1499.7751 00:00:52.19M 2015-11-01T00:01:13.414Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.432 34.573 1499.7749 00:00:52.38M 2015-11-01T00:01:13.614Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.433 34.573 1499.7742 00:00:52.59M 2015-11-01T00:01:13.819Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.432 34.573 1499.7740 00:00:52.78M 2015-11-01T00:01:14.024Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.436 34.576 1499.7786 00:00:53.00M 2015-11-01T00:01:14.224Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.437 34.578 1499.7783 00:00:53.20M 2015-11-01T00:01:14.444Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.436 34.577 1499.7772 00:00:53.40M 2015-11-01T00:01:14.629Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.436 34.577 1499.7786 00:00:53.62M 2015-11-01T00:01:14.834Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.435 34.576 1499.7789 00:00:53.80M 2015-11-01T00:01:15.034Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.435 34.575 1499.7788 00:00:54.02M 2015-11-01T00:01:15.239Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.435 34.575 1499.7780 00:00:54.22M 2015-11-01T00:01:15.444Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.434 34.574 1499.7772 00:00:54.41M 2015-11-01T00:01:15.644Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.433 34.574 1499.7771 00:00:54.61M 2015-11-01T00:01:15.849Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.433 34.573 1499.7767 00:00:54.81M 2015-11-01T00:01:16.054Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.433 34.574 1499.7764 00:00:55.03M 2015-11-01T00:01:16.254Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.433 34.574 1499.7762 00:00:55.23M 2015-11-01T00:01:16.454Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.433 34.573 1499.7772 00:00:55.43M 2015-11-01T00:01:16.664Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.433 34.573 1499.7771 00:00:55.63M 2015-11-01T00:01:16.864Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.433 34.573 1499.7765 00:00:55.83M 2015-11-01T00:01:17.070Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.433 34.574 1499.7766 00:00:56.05M 2015-11-01T00:01:17.269Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.429 34.569 1499.7728 00:00:56.25M 2015-11-01T00:01:17.489Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.427 34.568 1499.7711 00:00:56.44M 2015-11-01T00:01:17.679Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.427 34.568 1499.7695 00:00:56.64M 2015-11-01T00:01:17.879Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.426 34.567 1499.7683 00:00:56.84M 2015-11-01T00:01:18.084Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.426 34.568 1499.7681 00:00:57.06M 2015-11-01T00:01:18.284Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.427 34.568 1499.7689 00:00:57.26M 2015-11-01T00:01:18.489Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.427 34.568 1499.7688 00:00:57.46M 2015-11-01T00:01:18.689Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.426 34.568 1499.7687 00:00:57.66M 2015-11-01T00:01:18.909Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.424 34.566 1499.7655 00:00:57.86M 2015-11-01T00:01:19.099Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.424 34.566 1499.7654 00:00:58.09M 2015-11-01T00:01:19.299Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.424 34.565 1499.7651 00:00:58.28M 2015-11-01T00:01:19.504Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.423 34.565 1499.7639 00:00:58.48M 2015-11-01T00:01:19.704Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.423 34.565 1499.7634 00:00:58.67M 2015-11-01T00:01:19.909Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.423 34.565 1499.7638 00:00:58.87M 2015-11-01T00:01:20.109Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.424 34.566 1499.7638 00:00:59.09M 2015-11-01T00:01:20.314Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.424 34.566 1499.7633 00:00:59.29M 2015-11-01T00:01:20.519Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.425 34.567 1499.7637 00:00:59.49M 2015-11-01T00:01:20.719Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.425 34.568 1499.7653 00:00:59.69M 2015-11-01T00:01:20.919Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.426 34.568 1499.7657 00:00:59.89M 2015-11-01T00:01:21.124Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.426 34.569 1499.7656 00:01:00.10M 2015-11-01T00:01:21.329Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.426 34.569 1499.7653 00:01:00.30M 2015-11-01T00:01:21.534Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.431 34.574 1499.7704 00:01:00.51M 2015-11-01T00:01:21.739Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.431 34.574 1499.7698 00:01:00.70M 2015-11-01T00:01:21.939Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.431 34.573 1499.7697 00:01:00.90M 2015-11-01T00:01:22.144Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.431 34.573 1499.7693 00:01:01.12M 2015-11-01T00:01:22.344Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.431 34.573 1499.7687 00:01:01.32M 2015-11-01T00:01:22.549Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.431 34.574 1499.7698 00:01:01.52M 2015-11-01T00:01:22.754Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.423 34.566 1499.7603 00:01:01.72M 2015-11-01T00:01:22.959Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.422 34.565 1499.7595 00:01:01.92M 2015-11-01T00:01:23.154Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.422 34.564 1499.7603 00:01:02.14M 2015-11-01T00:01:23.374Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.421 34.563 1499.7598 00:01:02.33M 2015-11-01T00:01:23.564Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.422 34.564 1499.7603 00:01:02.55M 2015-11-01T00:01:23.769Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.422 34.564 1499.7599 00:01:02.73M 2015-11-01T00:01:23.969Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.421 34.563 1499.7588 00:01:02.93M 2015-11-01T00:01:24.174Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.421 34.563 1499.7592 00:01:03.15M 2015-11-01T00:01:24.374Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.422 34.564 1499.7610 00:01:03.35M 2015-11-01T00:01:24.579Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.423 34.565 1499.7623 00:01:03.55M 2015-11-01T00:01:24.784Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.424 34.566 1499.7638 00:01:03.75M 2015-11-01T00:01:24.984Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.425 34.567 1499.7639 00:01:03.95M 2015-11-01T00:01:25.184Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.426 34.567 1499.7649 00:01:04.16M 2015-11-01T00:01:25.389Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.426 34.567 1499.7659 00:01:04.36M 2015-11-01T00:01:25.589Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.431 34.572 1499.7723 00:01:04.56M 2015-11-01T00:01:25.794Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.431 34.572 1499.7721 00:01:04.76M 2015-11-01T00:01:25.999Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.431 34.573 1499.7714 00:01:04.96M 2015-11-01T00:01:26.204Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.431 34.573 1499.7716 00:01:05.18M 2015-11-01T00:01:26.404Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.431 34.573 1499.7709 00:01:05.38M 2015-11-01T00:01:26.609Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.431 34.572 1499.7705 00:01:05.58M 2015-11-01T00:01:26.809Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.431 34.573 1499.7708 00:01:05.78M 2015-11-01T00:01:27.014Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.432 34.573 1499.7716 00:01:06.00M 2015-11-01T00:01:27.214Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.432 34.573 1499.7731 00:01:06.20M 2015-11-01T00:01:27.419Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.431 34.573 1499.7728 00:01:06.39M 2015-11-01T00:01:27.619Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.431 34.572 1499.7721 00:01:06.59M 2015-11-01T00:01:27.844Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.430 34.572 1499.7703 00:01:06.79M 2015-11-01T00:01:28.029Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.430 34.572 1499.7693 00:01:07.03M 2015-11-01T00:01:28.235Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.424 34.566 1499.7625 00:01:07.21M 2015-11-01T00:01:28.435Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.424 34.567 1499.7617 00:01:07.41M 2015-11-01T00:01:28.639Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.424 34.566 1499.7606 00:01:07.61M 2015-11-01T00:01:28.845Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.423 34.566 1499.7598 00:01:07.81M 2015-11-01T00:01:29.044Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.423 34.566 1499.7601 00:01:08.03M 2015-11-01T00:01:29.249Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.422 34.566 1499.7588 00:01:08.23M 2015-11-01T00:01:29.449Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.422 34.565 1499.7595 00:01:08.43M 2015-11-01T00:01:29.655Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.422 34.565 1499.7592 00:01:08.62M 2015-11-01T00:01:29.860Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.423 34.565 1499.7600 00:01:08.82M 2015-11-01T00:01:30.109Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.424 34.567 1499.7614 00:01:09.04M 2015-11-01T00:01:30.265Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.424 34.567 1499.7628 00:01:09.29M 2015-11-01T00:01:30.465Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.425 34.568 1499.7634 00:01:09.44M 2015-11-01T00:01:30.670Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.426 34.568 1499.7650 00:01:09.64M 2015-11-01T00:01:30.871Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.426 34.568 1499.7662 00:01:09.84M 2015-11-01T00:01:31.075Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.426 34.567 1499.7666 00:01:10.06M 2015-11-01T00:01:31.280Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.426 34.567 1499.7675 00:01:10.25M 2015-11-01T00:01:31.480Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.425 34.567 1499.7676 00:01:10.46M 2015-11-01T00:01:31.685Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.425 34.566 1499.7687 00:01:10.65M 2015-11-01T00:01:31.890Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.426 34.566 1499.7699 00:01:10.85M 2015-11-01T00:01:32.090Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.426 34.566 1499.7705 00:01:11.07M 2015-11-01T00:01:32.310Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.426 34.567 1499.7708 00:01:11.27M 2015-11-01T00:01:32.500Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.426 34.567 1499.7705 00:01:11.49M 2015-11-01T00:01:32.700Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.426 34.566 1499.7698 00:01:11.67M 2015-11-01T00:01:32.905Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.431 34.571 1499.7762 00:01:11.87M 2015-11-01T00:01:33.105Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.431 34.571 1499.7770 00:01:12.09M 2015-11-01T00:01:33.310Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.432 34.572 1499.7772 00:01:12.28M 2015-11-01T00:01:33.515Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.433 34.573 1499.7777 00:01:12.48M 2015-11-01T00:01:33.715Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.430 34.570 1499.7739 00:01:12.68M 2015-11-01T00:01:33.920Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.420 34.561 1499.7625 00:01:12.88M 2015-11-01T00:01:34.120Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.420 34.561 1499.7620 00:01:13.10M 2015-11-01T00:01:34.325Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.420 34.561 1499.7610 00:01:13.30M 2015-11-01T00:01:34.525Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.420 34.561 1499.7592 00:01:13.50M 2015-11-01T00:01:34.730Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.419 34.561 1499.7583 00:01:13.70M 2015-11-01T00:01:34.935Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.426 34.568 1499.7656 00:01:13.90M 2015-11-01T00:01:35.135Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.428 34.569 1499.7662 00:01:14.12M 2015-11-01T00:01:35.340Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.426 34.569 1499.7644 00:01:14.32M 2015-11-01T00:01:35.540Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.426 34.568 1499.7644 00:01:14.51M 2015-11-01T00:01:35.745Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.426 34.568 1499.7626 00:01:14.71M 2015-11-01T00:01:35.950Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.426 34.569 1499.7631 00:01:14.91M 2015-11-01T00:01:36.150Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.427 34.570 1499.7637 00:01:15.13M 2015-11-01T00:01:36.355Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.427 34.570 1499.7640 00:01:15.33M 2015-11-01T00:01:36.555Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.427 34.570 1499.7634 00:01:15.53M 2015-11-01T00:01:36.780Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.428 34.571 1499.7638 00:01:15.73M 2015-11-01T00:01:36.965Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.428 34.572 1499.7635 00:01:15.94M 2015-11-01T00:01:37.165Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.429 34.572 1499.7649 00:01:16.15M 2015-11-01T00:01:37.370Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.429 34.572 1499.7653 00:01:16.34M 2015-11-01T00:01:37.575Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.429 34.572 1499.7664 00:01:16.55M 2015-11-01T00:01:37.780Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.428 34.571 1499.7649 00:01:16.74M 2015-11-01T00:01:37.980Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.428 34.570 1499.7653 00:01:16.94M 2015-11-01T00:01:38.180Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.428 34.570 1499.7657 00:01:17.16M 2015-11-01T00:01:38.385Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.428 34.570 1499.7664 00:01:17.36M 2015-11-01T00:01:38.591Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.428 34.570 1499.7672 00:01:17.56M 2015-11-01T00:01:38.795Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.428 34.570 1499.7683 00:01:17.76M 2015-11-01T00:01:38.990Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.428 34.570 1499.7671 00:01:17.96M 2015-11-01T00:01:39.195Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.428 34.570 1499.7666 00:01:18.17M 2015-11-01T00:01:39.400Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.428 34.570 1499.7657 00:01:18.37M 2015-11-01T00:01:39.600Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.428 34.571 1499.7667 00:01:18.57M 2015-11-01T00:01:39.805Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.428 34.570 1499.7678 00:01:18.77M 2015-11-01T00:01:40.010Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.429 34.571 1499.7677 00:01:18.97M 2015-11-01T00:01:40.255Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.429 34.571 1499.7679 00:01:19.19M 2015-11-01T00:01:40.415Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.429 34.571 1499.7682 00:01:19.43M 2015-11-01T00:01:40.620Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.430 34.572 1499.7684 00:01:19.59M 2015-11-01T00:01:40.820Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.431 34.573 1499.7699 00:01:19.79M 2015-11-01T00:01:41.025Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.432 34.574 1499.7712 00:01:20.00M 2015-11-01T00:01:41.245Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.433 34.575 1499.7725 00:01:20.21M 2015-11-01T00:01:41.430Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.434 34.575 1499.7733 00:01:20.42M 2015-11-01T00:01:41.635Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.434 34.576 1499.7739 00:01:20.60M 2015-11-01T00:01:41.835Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.435 34.577 1499.7755 00:01:20.80M 2015-11-01T00:01:42.040Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.436 34.578 1499.7769 00:01:21.02M 2015-11-01T00:01:42.240Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.432 34.574 1499.7716 00:01:21.22M 2015-11-01T00:01:42.445Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.431 34.573 1499.7703 00:01:21.42M 2015-11-01T00:01:42.650Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.429 34.572 1499.7676 00:01:21.62M 2015-11-01T00:01:42.850Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.429 34.571 1499.7668 00:01:21.82M 2015-11-01T00:01:43.055Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.430 34.572 1499.7689 00:01:22.04M 2015-11-01T00:01:43.256Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.430 34.572 1499.7689 00:01:22.24M 2015-11-01T00:01:43.460Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.431 34.573 1499.7704 00:01:22.43M 2015-11-01T00:01:43.660Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.432 34.573 1499.7721 00:01:22.63M 2015-11-01T00:01:43.865Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.428 34.569 1499.7684 00:01:22.83M 2015-11-01T00:01:44.070Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.427 34.568 1499.7678 00:01:23.05M 2015-11-01T00:01:44.270Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.426 34.567 1499.7668 00:01:23.25M 2015-11-01T00:01:44.475Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.426 34.567 1499.7675 00:01:23.45M 2015-11-01T00:01:44.680Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.426 34.567 1499.7682 00:01:23.65M 2015-11-01T00:01:44.880Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.426 34.567 1499.7683 00:01:23.85M 2015-11-01T00:01:45.085Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.427 34.568 1499.7694 00:01:24.06M 2015-11-01T00:01:45.290Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.428 34.568 1499.7709 00:01:24.27M 2015-11-01T00:01:45.495Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.436 34.576 1499.7811 00:01:24.47M 2015-11-01T00:01:45.711Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.436 34.575 1499.7811 00:01:24.67M 2015-11-01T00:01:45.895Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.435 34.574 1499.7802 00:01:24.88M 2015-11-01T00:01:46.100Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.434 34.573 1499.7791 00:01:25.08M 2015-11-01T00:01:46.310Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.433 34.573 1499.7783 00:01:25.28M 2015-11-01T00:01:46.505Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.433 34.572 1499.7780 00:01:25.48M 2015-11-01T00:01:46.711Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.432 34.572 1499.7776 00:01:25.68M 2015-11-01T00:01:46.910Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.432 34.572 1499.7769 00:01:25.88M 2015-11-01T00:01:47.110Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.432 34.572 1499.7769 00:01:26.10M 2015-11-01T00:01:47.323Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.432 34.573 1499.7766 00:01:26.29M 2015-11-01T00:01:47.520Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.433 34.574 1499.7767 00:01:26.49M 2015-11-01T00:01:47.720Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.434 34.574 1499.7764 00:01:26.69M 2015-11-01T00:01:47.925Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.434 34.575 1499.7761 00:01:26.89M 2015-11-01T00:01:48.130Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.434 34.575 1499.7759 00:01:27.11M 2015-11-01T00:01:48.330Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.427 34.569 1499.7684 00:01:27.31M 2015-11-01T00:01:48.535Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.423 34.565 1499.7646 00:01:27.51M 2015-11-01T00:01:48.740Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.424 34.566 1499.7653 00:01:27.71M 2015-11-01T00:01:48.940Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.425 34.567 1499.7664 00:01:27.91M 2015-11-01T00:01:49.145Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.426 34.568 1499.7675 00:01:28.13M 2015-11-01T00:01:49.350Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.428 34.569 1499.7692 00:01:28.32M 2015-11-01T00:01:49.552Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.429 34.571 1499.7693 00:01:28.52M 2015-11-01T00:01:49.755Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.430 34.573 1499.7698 00:01:28.72M 2015-11-01T00:01:49.955Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.430 34.573 1499.7688 00:01:28.92M 2015-11-01T00:01:50.175Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.430 34.573 1499.7681 00:01:29.14M 2015-11-01T00:01:50.360Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.430 34.573 1499.7673 00:01:29.36M 2015-11-01T00:01:50.565Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.429 34.572 1499.7664 00:01:29.54M 2015-11-01T00:01:50.770Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.428 34.571 1499.7649 00:01:29.74M 2015-11-01T00:01:50.970Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.428 34.571 1499.7637 00:01:29.94M 2015-11-01T00:01:51.170Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.428 34.571 1499.7633 00:01:30.15M 2015-11-01T00:01:51.380Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.427 34.571 1499.7627 00:01:30.35M 2015-11-01T00:01:51.580Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.428 34.571 1499.7621 00:01:30.55M 2015-11-01T00:01:51.786Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.427 34.571 1499.7618 00:01:30.75M 2015-11-01T00:01:51.990Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.427 34.571 1499.7611 00:01:30.95M 2015-11-01T00:01:52.191Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.428 34.571 1499.7612 00:01:31.17M 2015-11-01T00:01:52.396Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.429 34.572 1499.7632 00:01:31.37M 2015-11-01T00:01:52.596Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.429 34.573 1499.7634 00:01:31.57M 2015-11-01T00:01:52.801Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.427 34.571 1499.7614 00:01:31.77M 2015-11-01T00:01:53.001Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.428 34.571 1499.7617 00:01:31.97M 2015-11-01T00:01:53.206Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.428 34.571 1499.7629 00:01:32.18M 2015-11-01T00:01:53.411Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.430 34.572 1499.7655 00:01:32.38M 2015-11-01T00:01:53.611Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.431 34.573 1499.7679 00:01:32.58M 2015-11-01T00:01:53.816Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.431 34.573 1499.7679 00:01:32.78M 2015-11-01T00:01:54.016Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.426 34.568 1499.7623 00:01:33.00M 2015-11-01T00:01:54.220Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.425 34.568 1499.7625 00:01:33.20M 2015-11-01T00:01:54.426Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.425 34.567 1499.7626 00:01:33.40M 2015-11-01T00:01:54.646Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.425 34.567 1499.7631 00:01:33.60M 2015-11-01T00:01:54.832Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.423 34.565 1499.7625 00:01:33.82M 2015-11-01T00:01:55.031Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.422 34.564 1499.7607 00:01:34.02M 2015-11-01T00:01:55.236Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.421 34.564 1499.7590 00:01:34.22M 2015-11-01T00:01:55.441Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.421 34.564 1499.7599 00:01:34.42M 2015-11-01T00:01:55.658Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.421 34.564 1499.7609 00:01:34.61M 2015-11-01T00:01:55.854Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.422 34.564 1499.7614 00:01:34.81M 2015-11-01T00:01:56.051Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.422 34.564 1499.7615 00:01:35.03M 2015-11-01T00:01:56.251Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.422 34.565 1499.7611 00:01:35.23M 2015-11-01T00:01:56.456Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.423 34.566 1499.7616 00:01:35.43M 2015-11-01T00:01:56.656Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.423 34.566 1499.7612 00:01:35.63M 2015-11-01T00:01:56.861Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.424 34.567 1499.7633 00:01:35.83M 2015-11-01T00:01:57.066Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.425 34.568 1499.7648 00:01:36.04M 2015-11-01T00:01:57.266Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.426 34.568 1499.7659 00:01:36.25M 2015-11-01T00:01:57.472Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.426 34.568 1499.7667 00:01:36.44M 2015-11-01T00:01:57.676Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.426 34.568 1499.7661 00:01:36.64M 2015-11-01T00:01:57.876Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.427 34.569 1499.7657 00:01:36.84M 2015-11-01T00:01:58.076Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.427 34.569 1499.7664 00:01:37.06M 2015-11-01T00:01:58.291Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.427 34.570 1499.7671 00:01:37.26M 2015-11-01T00:01:58.486Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.427 34.570 1499.7671 00:01:37.46M 2015-11-01T00:01:58.686Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.428 34.570 1499.7687 00:01:37.66M 2015-11-01T00:01:58.891Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.428 34.570 1499.7692 00:01:37.86M 2015-11-01T00:01:59.111Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.428 34.569 1499.7701 00:01:38.07M 2015-11-01T00:01:59.296Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.428 34.569 1499.7705 00:01:38.29M 2015-11-01T00:01:59.501Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.428 34.569 1499.7703 00:01:38.47M 2015-11-01T00:01:59.706Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.427 34.568 1499.7700 00:01:38.67M 2015-11-01T00:01:59.901Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.429 34.569 1499.7721 00:01:38.87M 2015-11-01T00:02:00.106Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.429 34.570 1499.7727 00:01:39.09M 2015-11-01T00:02:00.311Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.430 34.570 1499.7729 00:01:39.29M 2015-11-01T00:02:00.516Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.430 34.570 1499.7732 00:01:39.49M 2015-11-01T00:02:00.716Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.430 34.571 1499.7726 00:01:39.69M 2015-11-01T00:02:00.921Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.431 34.571 1499.7732 00:01:39.89M 2015-11-01T00:02:01.121Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.431 34.572 1499.7728 00:01:40.10M 2015-11-01T00:02:01.327Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.431 34.572 1499.7729 00:01:40.30M 2015-11-01T00:02:01.531Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.431 34.572 1499.7720 00:01:40.50M 2015-11-01T00:02:01.731Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.431 34.572 1499.7715 00:01:40.70M 2015-11-01T00:02:01.936Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.430 34.571 1499.7705 00:01:40.90M 2015-11-01T00:02:02.147Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.430 34.571 1499.7690 00:01:41.12M 2015-11-01T00:02:02.341Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.430 34.572 1499.7690 00:01:41.32M 2015-11-01T00:02:02.546Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.424 34.566 1499.7621 00:01:41.52M 2015-11-01T00:02:02.746Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.428 34.570 1499.7661 00:01:41.72M 2015-11-01T00:02:02.951Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.427 34.570 1499.7649 00:01:41.92M 2015-11-01T00:02:03.156Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.426 34.569 1499.7638 00:01:42.14M 2015-11-01T00:02:03.356Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.425 34.568 1499.7628 00:01:42.33M 2015-11-01T00:02:03.577Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.425 34.567 1499.7627 00:01:42.53M 2015-11-01T00:02:03.766Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.424 34.566 1499.7623 00:01:42.75M 2015-11-01T00:02:03.966Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.423 34.565 1499.7618 00:01:42.93M 2015-11-01T00:02:04.171Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.428 34.570 1499.7673 00:01:43.15M 2015-11-01T00:02:04.371Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.429 34.571 1499.7681 00:01:43.35M 2015-11-01T00:02:04.576Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.431 34.572 1499.7698 00:01:43.55M 2015-11-01T00:02:04.776Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.431 34.573 1499.7701 00:01:43.75M 2015-11-01T00:02:04.981Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.431 34.573 1499.7698 00:01:43.94M 2015-11-01T00:02:05.181Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.430 34.572 1499.7690 00:01:44.17M 2015-11-01T00:02:05.391Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.430 34.572 1499.7694 00:01:44.36M 2015-11-01T00:02:05.592Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.430 34.571 1499.7708 00:01:44.56M 2015-11-01T00:02:05.796Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.430 34.572 1499.7721 00:01:44.76M 2015-11-01T00:02:05.996Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.430 34.571 1499.7719 00:01:44.96M 2015-11-01T00:02:06.201Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.430 34.571 1499.7721 00:01:45.18M 2015-11-01T00:02:06.401Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.430 34.572 1499.7731 00:01:45.38M 2015-11-01T00:02:06.606Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.427 34.569 1499.7690 00:01:45.58M 2015-11-01T00:02:06.811Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.428 34.569 1499.7687 00:01:45.78M 2015-11-01T00:02:07.011Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.428 34.569 1499.7701 00:01:46.00M 2015-11-01T00:02:07.216Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.428 34.568 1499.7706 00:01:46.20M 2015-11-01T00:02:07.416Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.427 34.568 1499.7699 00:01:46.39M 2015-11-01T00:02:07.622Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.427 34.567 1499.7709 00:01:46.59M 2015-11-01T00:02:07.826Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.427 34.569 1499.7668 00:01:46.79M 2015-11-01T00:02:08.046Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.427 34.569 1499.7659 00:01:47.01M 2015-11-01T00:02:08.231Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.426 34.569 1499.7662 00:01:47.23M 2015-11-01T00:02:08.431Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.426 34.569 1499.7655 00:01:47.41M 2015-11-01T00:02:08.636Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.427 34.569 1499.7657 00:01:47.61M 2015-11-01T00:02:08.836Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.428 34.570 1499.7673 00:01:47.81M 2015-11-01T00:02:09.041Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.428 34.570 1499.7676 00:01:48.02M 2015-11-01T00:02:09.246Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.429 34.571 1499.7697 00:01:48.22M 2015-11-01T00:02:09.446Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.430 34.572 1499.7709 00:01:48.42M 2015-11-01T00:02:09.651Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.430 34.572 1499.7721 00:01:48.62M 2015-11-01T00:02:09.856Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.424 34.565 1499.7662 00:01:48.82M 2015-11-01T00:02:10.056Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.424 34.565 1499.7668 00:01:49.04M 2015-11-01T00:02:10.261Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.423 34.564 1499.7661 00:01:49.24M 2015-11-01T00:02:10.466Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.426 34.567 1499.7693 00:01:49.44M 2015-11-01T00:02:10.666Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.427 34.567 1499.7701 00:01:49.64M 2015-11-01T00:02:10.866Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.426 34.567 1499.7695 00:01:49.84M 2015-11-01T00:02:11.071Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.425 34.565 1499.7684 00:01:50.05M 2015-11-01T00:02:11.276Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.424 34.564 1499.7681 00:01:50.25M 2015-11-01T00:02:11.476Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.424 34.564 1499.7666 00:01:50.45M 2015-11-01T00:02:11.681Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.423 34.563 1499.7651 00:01:50.65M 2015-11-01T00:02:11.886Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.422 34.563 1499.7639 00:01:50.85M 2015-11-01T00:02:12.091Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.422 34.563 1499.7632 00:01:51.07M 2015-11-01T00:02:12.291Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.422 34.563 1499.7629 00:01:51.27M 2015-11-01T00:02:12.511Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.422 34.563 1499.7627 00:01:51.47M 2015-11-01T00:02:12.696Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.422 34.564 1499.7633 00:01:51.68M 2015-11-01T00:02:12.901Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.423 34.564 1499.7625 00:01:51.87M 2015-11-01T00:02:13.101Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.423 34.565 1499.7628 00:01:52.09M 2015-11-01T00:02:13.306Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.425 34.566 1499.7642 00:01:52.28M 2015-11-01T00:02:13.512Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.426 34.568 1499.7655 00:01:52.48M 2015-11-01T00:02:13.712Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.427 34.569 1499.7657 00:01:52.68M 2015-11-01T00:02:13.911Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.427 34.569 1499.7666 00:01:52.88M 2015-11-01T00:02:14.116Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.428 34.570 1499.7675 00:01:53.10M 2015-11-01T00:02:14.321Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.428 34.570 1499.7676 00:01:53.30M 2015-11-01T00:02:14.526Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.429 34.570 1499.7673 00:01:53.50M 2015-11-01T00:02:14.726Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.429 34.570 1499.7688 00:01:53.70M 2015-11-01T00:02:14.931Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.429 34.570 1499.7698 00:01:53.90M 2015-11-01T00:02:15.131Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.429 34.570 1499.7690 00:01:54.11M 2015-11-01T00:02:15.331Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.429 34.570 1499.7700 00:01:54.31M 2015-11-01T00:02:15.536Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.429 34.570 1499.7710 00:01:54.51M 2015-11-01T00:02:15.746Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.429 34.570 1499.7710 00:01:54.71M 2015-11-01T00:02:15.946Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.430 34.571 1499.7715 00:01:54.91M 2015-11-01T00:02:16.146Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.430 34.571 1499.7721 00:01:55.13M 2015-11-01T00:02:16.352Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.431 34.572 1499.7726 00:01:55.33M 2015-11-01T00:02:16.557Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.431 34.572 1499.7734 00:01:55.53M 2015-11-01T00:02:16.757Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.432 34.573 1499.7731 00:01:55.73M 2015-11-01T00:02:16.977Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.432 34.573 1499.7731 00:01:55.92M 2015-11-01T00:02:17.162Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.432 34.573 1499.7729 00:01:56.16M 2015-11-01T00:02:17.367Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.432 34.573 1499.7728 00:01:56.34M 2015-11-01T00:02:17.572Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.432 34.573 1499.7722 00:01:56.54M 2015-11-01T00:02:17.772Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.432 34.573 1499.7726 00:01:56.74M 2015-11-01T00:02:17.977Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.431 34.573 1499.7716 00:01:56.94M 2015-11-01T00:02:18.182Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.431 34.573 1499.7710 00:01:57.16M 2015-11-01T00:02:18.382Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.431 34.573 1499.7710 00:01:57.36M 2015-11-01T00:02:18.582Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.431 34.573 1499.7695 00:01:57.56M 2015-11-01T00:02:18.787Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.430 34.573 1499.7686 00:01:57.75M 2015-11-01T00:02:18.992Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.430 34.573 1499.7683 00:01:57.96M 2015-11-01T00:02:19.192Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.430 34.573 1499.7687 00:01:58.17M 2015-11-01T00:02:19.397Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.430 34.572 1499.7675 00:01:58.37M 2015-11-01T00:02:19.597Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.429 34.572 1499.7677 00:01:58.57M 2015-11-01T00:02:19.802Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.429 34.571 1499.7686 00:01:58.77M 2015-11-01T00:02:20.007Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.430 34.571 1499.7693 00:01:58.97M 2015-11-01T00:02:20.207Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.430 34.572 1499.7699 00:01:59.19M 2015-11-01T00:02:20.412Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.431 34.572 1499.7721 00:01:59.39M 2015-11-01T00:02:20.617Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.432 34.573 1499.7732 00:01:59.59M 2015-11-01T00:02:20.817Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.433 34.574 1499.7743 00:01:59.79M 2015-11-01T00:02:21.022Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.434 34.575 1499.7754 00:02:00.00M 2015-11-01T00:02:21.227Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.432 34.573 1499.7739 00:02:00.20M 2015-11-01T00:02:21.442Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.432 34.573 1499.7734 00:02:00.40M 2015-11-01T00:02:21.627Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.432 34.573 1499.7733 00:02:00.62M 2015-11-01T00:02:21.832Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.431 34.570 1499.7769 00:02:00.80M 2015-11-01T00:02:22.049Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.429 34.569 1499.7750 00:02:01.02M 2015-11-01T00:02:22.237Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.428 34.568 1499.7737 00:02:01.22M 2015-11-01T00:02:22.442Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.427 34.567 1499.7725 00:02:01.42M 2015-11-01T00:02:22.647Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.426 34.566 1499.7723 00:02:01.62M 2015-11-01T00:02:22.847Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.427 34.566 1499.7727 00:02:01.82M 2015-11-01T00:02:23.052Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.426 34.566 1499.7723 00:02:02.03M 2015-11-01T00:02:23.257Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.427 34.566 1499.7737 00:02:02.23M 2015-11-01T00:02:23.457Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.427 34.566 1499.7732 00:02:02.43M 2015-11-01T00:02:23.662Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.427 34.566 1499.7731 00:02:02.63M 2015-11-01T00:02:23.862Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.427 34.567 1499.7720 00:02:02.83M 2015-11-01T00:02:24.067Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.427 34.567 1499.7716 00:02:03.05M 2015-11-01T00:02:24.272Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.428 34.568 1499.7712 00:02:03.25M 2015-11-01T00:02:24.472Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.428 34.568 1499.7704 00:02:03.45M 2015-11-01T00:02:24.673Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.428 34.570 1499.7703 00:02:03.65M 2015-11-01T00:02:24.877Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.429 34.570 1499.7698 00:02:03.84M 2015-11-01T00:02:25.082Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.429 34.571 1499.7694 00:02:04.06M 2015-11-01T00:02:25.287Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.429 34.571 1499.7690 00:02:04.26M 2015-11-01T00:02:25.487Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.429 34.570 1499.7687 00:02:04.46M 2015-11-01T00:02:25.692Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.429 34.571 1499.7692 00:02:04.66M 2015-11-01T00:02:25.912Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.429 34.571 1499.7690 00:02:04.86M 2015-11-01T00:02:26.097Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.429 34.571 1499.7694 00:02:05.10M 2015-11-01T00:02:26.297Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.429 34.571 1499.7678 00:02:05.28M 2015-11-01T00:02:26.502Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.428 34.570 1499.7665 00:02:05.48M 2015-11-01T00:02:26.707Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.427 34.570 1499.7651 00:02:05.68M 2015-11-01T00:02:26.907Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.426 34.569 1499.7638 00:02:05.87M 2015-11-01T00:02:27.107Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.430 34.572 1499.7675 00:02:06.09M 2015-11-01T00:02:27.312Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.430 34.572 1499.7671 00:02:06.29M 2015-11-01T00:02:27.518Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.423 34.565 1499.7593 00:02:06.49M 2015-11-01T00:02:27.722Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.425 34.568 1499.7638 00:02:06.69M 2015-11-01T00:02:27.922Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.426 34.568 1499.7648 00:02:06.89M 2015-11-01T00:02:28.147Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.426 34.569 1499.7649 00:02:07.11M 2015-11-01T00:02:28.327Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.432 34.574 1499.7715 00:02:07.31M 2015-11-01T00:02:28.532Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.432 34.574 1499.7711 00:02:07.51M 2015-11-01T00:02:28.737Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.438 34.580 1499.7776 00:02:07.70M 2015-11-01T00:02:28.937Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.438 34.580 1499.7782 00:02:07.91M 2015-11-01T00:02:29.142Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.439 34.580 1499.7789 00:02:08.12M 2015-11-01T00:02:29.347Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.439 34.581 1499.7788 00:02:08.32M 2015-11-01T00:02:29.548Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.431 34.574 1499.7698 00:02:08.52M 2015-11-01T00:02:29.752Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.430 34.572 1499.7675 00:02:08.72M 2015-11-01T00:02:29.952Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.429 34.571 1499.7657 00:02:08.92M 2015-11-01T00:02:30.157Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.428 34.571 1499.7654 00:02:09.14M 2015-11-01T00:02:30.377Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.427 34.569 1499.7646 00:02:09.34M 2015-11-01T00:02:30.562Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.425 34.568 1499.7635 00:02:09.56M 2015-11-01T00:02:30.767Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.424 34.567 1499.7620 00:02:09.74M 2015-11-01T00:02:30.972Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.430 34.572 1499.7686 00:02:09.94M 2015-11-01T00:02:31.172Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.431 34.574 1499.7693 00:02:10.16M 2015-11-01T00:02:31.377Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.430 34.572 1499.7683 00:02:10.35M 2015-11-01T00:02:31.577Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.430 34.572 1499.7676 00:02:10.55M 2015-11-01T00:02:31.782Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.422 34.565 1499.7594 00:02:10.75M 2015-11-01T00:02:31.988Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.422 34.564 1499.7581 00:02:10.95M 2015-11-01T00:02:32.187Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.421 34.564 1499.7576 00:02:11.17M 2015-11-01T00:02:32.392Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.427 34.569 1499.7634 00:02:11.37M 2015-11-01T00:02:32.592Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.427 34.570 1499.7628 00:02:11.57M 2015-11-01T00:02:32.797Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.427 34.570 1499.7643 00:02:11.76M 2015-11-01T00:02:33.002Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.424 34.567 1499.7611 00:02:11.97M 2015-11-01T00:02:33.202Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.423 34.566 1499.7604 00:02:12.18M 2015-11-01T00:02:33.407Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.423 34.565 1499.7593 00:02:12.38M 2015-11-01T00:02:33.607Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.422 34.565 1499.7599 00:02:12.58M 2015-11-01T00:02:33.812Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.431 34.573 1499.7703 00:02:12.78M 2015-11-01T00:02:34.017Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.433 34.574 1499.7720 00:02:13.00M 2015-11-01T00:02:34.217Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.434 34.575 1499.7753 00:02:13.20M 2015-11-01T00:02:34.422Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.432 34.574 1499.7717 00:02:13.40M 2015-11-01T00:02:34.622Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.430 34.572 1499.7710 00:02:13.60M 2015-11-01T00:02:34.842Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.431 34.572 1499.7705 00:02:13.80M 2015-11-01T00:02:35.032Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.430 34.572 1499.7704 00:02:14.03M 2015-11-01T00:02:35.232Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.419 34.561 1499.7572 00:02:14.21M 2015-11-01T00:02:35.437Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.417 34.560 1499.7555 00:02:14.41M 2015-11-01T00:02:35.637Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.420 34.563 1499.7583 00:02:14.61M 2015-11-01T00:02:35.842Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.422 34.564 1499.7593 00:02:14.81M 2015-11-01T00:02:36.047Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.423 34.566 1499.7614 00:02:15.03M 2015-11-01T00:02:36.247Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.425 34.568 1499.7634 00:02:15.23M 2015-11-01T00:02:36.452Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.428 34.570 1499.7660 00:02:15.42M 2015-11-01T00:02:36.652Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.429 34.572 1499.7681 00:02:15.63M 2015-11-01T00:02:36.852Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.428 34.571 1499.7667 00:02:15.82M 2015-11-01T00:02:37.062Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.428 34.571 1499.7667 00:02:16.04M 2015-11-01T00:02:37.262Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.428 34.571 1499.7667 00:02:16.24M 2015-11-01T00:02:37.469Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.428 34.570 1499.7659 00:02:16.44M 2015-11-01T00:02:37.667Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.428 34.571 1499.7657 00:02:16.64M 2015-11-01T00:02:37.872Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.427 34.570 1499.7646 00:02:16.84M 2015-11-01T00:02:38.078Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.427 34.570 1499.7644 00:02:17.06M 2015-11-01T00:02:38.278Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.427 34.570 1499.7637 00:02:17.26M 2015-11-01T00:02:38.483Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.430 34.573 1499.7661 00:02:17.46M 2015-11-01T00:02:38.688Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.429 34.572 1499.7654 00:02:17.66M 2015-11-01T00:02:38.887Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.431 34.574 1499.7676 00:02:17.86M 2015-11-01T00:02:39.087Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.426 34.569 1499.7627 00:02:18.08M 2015-11-01T00:02:39.313Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.425 34.569 1499.7620 00:02:18.27M 2015-11-01T00:02:39.498Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.428 34.571 1499.7655 00:02:18.49M 2015-11-01T00:02:39.703Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.429 34.572 1499.7678 00:02:18.67M 2015-11-01T00:02:39.898Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.431 34.573 1499.7693 00:02:18.87M 2015-11-01T00:02:40.108Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.432 34.574 1499.7720 00:02:19.09M 2015-11-01T00:02:40.308Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.433 34.574 1499.7722 00:02:19.29M 2015-11-01T00:02:40.513Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.432 34.574 1499.7722 00:02:19.49M 2015-11-01T00:02:40.713Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.424 34.566 1499.7622 00:02:19.68M 2015-11-01T00:02:40.918Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.423 34.565 1499.7618 00:02:19.88M 2015-11-01T00:02:41.123Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.425 34.567 1499.7640 00:02:20.10M 2015-11-01T00:02:41.323Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.426 34.568 1499.7660 00:02:20.30M 2015-11-01T00:02:41.528Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.427 34.568 1499.7672 00:02:20.50M 2015-11-01T00:02:41.728Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.428 34.570 1499.7681 00:02:20.70M 2015-11-01T00:02:41.933Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.430 34.571 1499.7688 00:02:20.90M 2015-11-01T00:02:42.138Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.431 34.573 1499.7695 00:02:21.12M 2015-11-01T00:02:42.343Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.432 34.573 1499.7708 00:02:21.32M 2015-11-01T00:02:42.538Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.432 34.574 1499.7701 00:02:21.52M 2015-11-01T00:02:42.748Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.432 34.574 1499.7684 00:02:21.71M 2015-11-01T00:02:42.948Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.431 34.574 1499.7681 00:02:21.92M 2015-11-01T00:02:43.153Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.431 34.574 1499.7679 00:02:22.13M 2015-11-01T00:02:43.353Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.431 34.574 1499.7678 00:02:22.33M 2015-11-01T00:02:43.558Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.432 34.574 1499.7687 00:02:22.53M 2015-11-01T00:02:43.778Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.432 34.575 1499.7700 00:02:22.73M 2015-11-01T00:02:43.963Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.433 34.576 1499.7714 00:02:22.95M 2015-11-01T00:02:44.182Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.434 34.577 1499.7721 00:02:23.15M 2015-11-01T00:02:44.368Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.435 34.577 1499.7727 00:02:23.35M 2015-11-01T00:02:44.573Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.435 34.577 1499.7729 00:02:23.54M 2015-11-01T00:02:44.778Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.435 34.577 1499.7726 00:02:23.75M 2015-11-01T00:02:44.986Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.436 34.578 1499.7748 00:02:23.95M 2015-11-01T00:02:45.183Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.436 34.578 1499.7745 00:02:24.16M 2015-11-01T00:02:45.388Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.435 34.578 1499.7748 00:02:24.36M 2015-11-01T00:02:45.588Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.434 34.576 1499.7744 00:02:24.56M 2015-11-01T00:02:45.788Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.433 34.575 1499.7733 00:02:24.76M 2015-11-01T00:02:45.993Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.433 34.575 1499.7731 00:02:24.96M 2015-11-01T00:02:46.198Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.433 34.575 1499.7717 00:02:25.18M 2015-11-01T00:02:46.403Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.431 34.574 1499.7699 00:02:25.38M 2015-11-01T00:02:46.603Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.432 34.574 1499.7698 00:02:25.58M 2015-11-01T00:02:46.808Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.431 34.574 1499.7694 00:02:25.78M 2015-11-01T00:02:47.008Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.431 34.573 1499.7694 00:02:25.97M 2015-11-01T00:02:47.213Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.431 34.573 1499.7703 00:02:26.19M 2015-11-01T00:02:47.413Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.436 34.578 1499.7762 00:02:26.39M 2015-11-01T00:02:47.618Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.437 34.579 1499.7769 00:02:26.59M 2015-11-01T00:02:47.818Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.437 34.579 1499.7777 00:02:26.79M 2015-11-01T00:02:48.023Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.438 34.579 1499.7784 00:02:27.01M 2015-11-01T00:02:48.248Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.438 34.579 1499.7800 00:02:27.21M 2015-11-01T00:02:48.428Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.432 34.574 1499.7734 00:02:27.43M 2015-11-01T00:02:48.633Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.431 34.573 1499.7725 00:02:27.60M 2015-11-01T00:02:48.838Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.430 34.572 1499.7715 00:02:27.80M 2015-11-01T00:02:49.038Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.429 34.571 1499.7701 00:02:28.02M 2015-11-01T00:02:49.243Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.429 34.570 1499.7695 00:02:28.22M 2015-11-01T00:02:49.443Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.427 34.569 1499.7684 00:02:28.42M 2015-11-01T00:02:49.648Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.427 34.569 1499.7688 00:02:28.62M 2015-11-01T00:02:49.853Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.427 34.568 1499.7682 00:02:28.82M 2015-11-01T00:02:50.053Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.427 34.568 1499.7668 00:02:29.04M 2015-11-01T00:02:50.258Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.426 34.568 1499.7660 00:02:29.24M 2015-11-01T00:02:50.463Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.426 34.567 1499.7653 00:02:29.44M 2015-11-01T00:02:50.663Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.427 34.569 1499.7668 00:02:29.64M 2015-11-01T00:02:50.863Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.427 34.568 1499.7667 00:02:29.83M 2015-11-01T00:02:51.068Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.427 34.569 1499.7675 00:02:30.05M 2015-11-01T00:02:51.281Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.427 34.568 1499.7661 00:02:30.25M 2015-11-01T00:02:51.478Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.426 34.568 1499.7650 00:02:30.45M 2015-11-01T00:02:51.678Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.427 34.569 1499.7653 00:02:30.65M 2015-11-01T00:02:51.883Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.427 34.567 1499.7722 00:02:30.85M 2015-11-01T00:02:52.083Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.428 34.568 1499.7733 00:02:31.07M 2015-11-01T00:02:52.288Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.428 34.568 1499.7721 00:02:31.27M 2015-11-01T00:02:52.493Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.428 34.568 1499.7716 00:02:31.47M 2015-11-01T00:02:52.708Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.428 34.567 1499.7742 00:02:31.67M 2015-11-01T00:02:52.898Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.428 34.567 1499.7734 00:02:31.88M 2015-11-01T00:02:53.098Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.427 34.567 1499.7721 00:02:32.08M 2015-11-01T00:02:53.303Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.427 34.566 1499.7701 00:02:32.28M 2015-11-01T00:02:53.503Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.429 34.569 1499.7717 00:02:32.48M 2015-11-01T00:02:53.708Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.428 34.568 1499.7706 00:02:32.68M 2015-11-01T00:02:53.913Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.428 34.568 1499.7703 00:02:32.88M 2015-11-01T00:02:54.113Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.428 34.569 1499.7706 00:02:33.10M 2015-11-01T00:02:54.318Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.429 34.570 1499.7699 00:02:33.30M 2015-11-01T00:02:54.518Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.429 34.571 1499.7690 00:02:33.50M 2015-11-01T00:02:54.723Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.429 34.572 1499.7681 00:02:33.69M 2015-11-01T00:02:54.928Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.430 34.572 1499.7679 00:02:33.90M 2015-11-01T00:02:55.128Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.430 34.572 1499.7673 00:02:34.11M 2015-11-01T00:02:55.333Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.431 34.574 1499.7684 00:02:34.31M 2015-11-01T00:02:55.533Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.432 34.575 1499.7689 00:02:34.51M 2015-11-01T00:02:55.738Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.432 34.575 1499.7678 00:02:34.71M 2015-11-01T00:02:55.943Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.431 34.575 1499.7670 00:02:34.91M 2015-11-01T00:02:56.143Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.431 34.574 1499.7664 00:02:35.13M 2015-11-01T00:02:56.349Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.430 34.574 1499.7649 00:02:35.33M 2015-11-01T00:02:56.553Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.430 34.573 1499.7656 00:02:35.53M 2015-11-01T00:02:56.753Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.429 34.572 1499.7651 00:02:35.73M 2015-11-01T00:02:56.958Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.428 34.571 1499.7651 00:02:35.92M 2015-11-01T00:02:57.178Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.428 34.572 1499.7644 00:02:36.14M 2015-11-01T00:02:57.363Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.429 34.573 1499.7648 00:02:36.36M 2015-11-01T00:02:57.568Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.430 34.574 1499.7661 00:02:36.54M 2015-11-01T00:02:57.768Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.432 34.575 1499.7668 00:02:36.74M 2015-11-01T00:02:57.973Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.433 34.577 1499.7681 00:02:36.94M 2015-11-01T00:02:58.173Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.433 34.576 1499.7665 00:02:37.16M 2015-11-01T00:02:58.378Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.432 34.576 1499.7657 00:02:37.36M 2015-11-01T00:02:58.584Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.431 34.575 1499.7645 00:02:37.56M 2015-11-01T00:02:58.783Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.429 34.573 1499.7632 00:02:37.76M 2015-11-01T00:02:58.988Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.430 34.573 1499.7648 00:02:37.95M 2015-11-01T00:02:59.188Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.431 34.574 1499.7667 00:02:38.17M 2015-11-01T00:02:59.393Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.432 34.574 1499.7694 00:02:38.37M 2015-11-01T00:02:59.599Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.432 34.574 1499.7705 00:02:38.57M 2015-11-01T00:02:59.799Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.431 34.573 1499.7695 00:02:38.77M 2015-11-01T00:03:00.003Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.430 34.572 1499.7698 00:02:38.97M 2015-11-01T00:03:00.203Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.430 34.572 1499.7714 00:02:39.19M 2015-11-01T00:03:00.408Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.430 34.571 1499.7700 00:02:39.39M 2015-11-01T00:03:00.613Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.429 34.570 1499.7687 00:02:39.59M 2015-11-01T00:03:00.813Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.428 34.569 1499.7692 00:02:39.79M 2015-11-01T00:03:01.019Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.427 34.568 1499.7682 00:02:40.00M 2015-11-01T00:03:01.218Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.427 34.568 1499.7679 00:02:40.20M 2015-11-01T00:03:01.468Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.428 34.569 1499.7690 00:02:40.40M 2015-11-01T00:03:01.644Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.429 34.570 1499.7703 00:02:40.65M 2015-11-01T00:03:01.829Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.429 34.570 1499.7698 00:02:40.82M 2015-11-01T00:03:02.034Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.424 34.565 1499.7633 00:02:41.02M 2015-11-01T00:03:02.238Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.423 34.564 1499.7638 00:02:41.22M 2015-11-01T00:03:02.439Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.423 34.564 1499.7617 00:02:41.42M 2015-11-01T00:03:02.644Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.422 34.564 1499.7614 00:02:41.62M 2015-11-01T00:03:02.844Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.421 34.562 1499.7615 00:02:41.81M 2015-11-01T00:03:03.049Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.423 34.564 1499.7634 00:02:42.03M 2015-11-01T00:03:03.254Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.424 34.566 1499.7642 00:02:42.23M 2015-11-01T00:03:03.454Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.425 34.566 1499.7645 00:02:42.43M 2015-11-01T00:03:03.659Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.425 34.566 1499.7645 00:02:42.63M 2015-11-01T00:03:03.859Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.433 34.574 1499.7738 00:02:42.83M 2015-11-01T00:03:04.064Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.433 34.575 1499.7743 00:02:43.05M 2015-11-01T00:03:04.270Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.434 34.575 1499.7749 00:02:43.25M 2015-11-01T00:03:04.469Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.435 34.577 1499.7754 00:02:43.45M 2015-11-01T00:03:04.670Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.436 34.578 1499.7759 00:02:43.64M 2015-11-01T00:03:04.874Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.437 34.579 1499.7764 00:02:43.84M 2015-11-01T00:03:05.079Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.438 34.580 1499.7777 00:02:44.06M 2015-11-01T00:03:05.284Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.439 34.581 1499.7799 00:02:44.26M 2015-11-01T00:03:05.484Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.440 34.582 1499.7800 00:02:44.46M 2015-11-01T00:03:05.689Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.440 34.582 1499.7806 00:02:44.66M 2015-11-01T00:03:05.889Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.440 34.582 1499.7804 00:02:44.86M 2015-11-01T00:03:06.114Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.441 34.583 1499.7802 00:02:45.08M 2015-11-01T00:03:06.299Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.435 34.577 1499.7738 00:02:45.30M 2015-11-01T00:03:06.504Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.433 34.576 1499.7715 00:02:45.48M 2015-11-01T00:03:06.704Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.430 34.573 1499.7679 00:02:45.68M 2015-11-01T00:03:06.909Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.430 34.573 1499.7688 00:02:45.87M 2015-11-01T00:03:07.109Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.430 34.573 1499.7682 00:02:46.09M 2015-11-01T00:03:07.309Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.435 34.577 1499.7739 00:02:46.29M 2015-11-01T00:03:07.514Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.435 34.577 1499.7738 00:02:46.49M 2015-11-01T00:03:07.719Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.428 34.570 1499.7659 00:02:46.69M 2015-11-01T00:03:07.919Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.426 34.569 1499.7649 00:02:46.89M 2015-11-01T00:03:08.124Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.426 34.568 1499.7640 00:02:47.11M 2015-11-01T00:03:08.329Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.425 34.568 1499.7622 00:02:47.31M 2015-11-01T00:03:08.529Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.424 34.567 1499.7606 00:02:47.51M 2015-11-01T00:03:08.734Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.423 34.566 1499.7589 00:02:47.70M 2015-11-01T00:03:08.939Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.427 34.570 1499.7635 00:02:47.90M 2015-11-01T00:03:09.144Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.428 34.571 1499.7643 00:02:48.12M 2015-11-01T00:03:09.344Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.429 34.572 1499.7649 00:02:48.32M 2015-11-01T00:03:09.544Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.429 34.572 1499.7657 00:02:48.52M 2015-11-01T00:03:09.749Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.429 34.572 1499.7653 00:02:48.72M 2015-11-01T00:03:09.954Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.429 34.573 1499.7648 00:02:48.92M 2015-11-01T00:03:10.154Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.430 34.573 1499.7651 00:02:49.14M 2015-11-01T00:03:10.359Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.437 34.580 1499.7721 00:02:49.34M 2015-11-01T00:03:10.579Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.438 34.581 1499.7729 00:02:49.54M 2015-11-01T00:03:10.764Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.424 34.568 1499.7570 00:02:49.75M 2015-11-01T00:03:10.969Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.424 34.568 1499.7574 00:02:49.93M 2015-11-01T00:03:11.169Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.424 34.568 1499.7570 00:02:50.15M 2015-11-01T00:03:11.374Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.425 34.568 1499.7582 00:02:50.35M 2015-11-01T00:03:11.619Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.425 34.569 1499.7589 00:02:50.55M 2015-11-01T00:03:11.779Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.425 34.569 1499.7590 00:02:50.79M 2015-11-01T00:03:11.979Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.426 34.570 1499.7592 00:02:50.95M 2015-11-01T00:03:12.184Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.426 34.570 1499.7592 00:02:51.17M 2015-11-01T00:03:12.389Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.427 34.571 1499.7588 00:02:51.36M 2015-11-01T00:03:12.589Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.427 34.571 1499.7592 00:02:51.57M 2015-11-01T00:03:12.794Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.426 34.571 1499.7589 00:02:51.76M 2015-11-01T00:03:12.994Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.427 34.571 1499.7595 00:02:51.96M 2015-11-01T00:03:13.194Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.428 34.573 1499.7606 00:02:52.18M 2015-11-01T00:03:13.404Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.429 34.574 1499.7620 00:02:52.38M 2015-11-01T00:03:13.604Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.429 34.573 1499.7621 00:02:52.58M 2015-11-01T00:03:13.804Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.428 34.572 1499.7614 00:02:52.78M 2015-11-01T00:03:14.009Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.427 34.571 1499.7616 00:02:53.00M 2015-11-01T00:03:14.214Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.426 34.570 1499.7609 00:02:53.20M 2015-11-01T00:03:14.419Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.426 34.569 1499.7604 00:02:53.40M 2015-11-01T00:03:14.619Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.425 34.569 1499.7593 00:02:53.60M 2015-11-01T00:03:14.824Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.425 34.568 1499.7595 00:02:53.79M 2015-11-01T00:03:15.044Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.424 34.568 1499.7589 00:02:54.01M 2015-11-01T00:03:15.229Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.424 34.567 1499.7590 00:02:54.23M 2015-11-01T00:03:15.430Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.424 34.567 1499.7599 00:02:54.41M 2015-11-01T00:03:15.634Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.424 34.567 1499.7601 00:02:54.61M 2015-11-01T00:03:15.839Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.425 34.568 1499.7612 00:02:54.81M 2015-11-01T00:03:16.044Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.428 34.571 1499.7646 00:02:55.03M 2015-11-01T00:03:16.244Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.429 34.571 1499.7649 00:02:55.23M 2015-11-01T00:03:16.449Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.430 34.572 1499.7673 00:02:55.43M 2015-11-01T00:03:16.649Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.432 34.574 1499.7700 00:02:55.63M 2015-11-01T00:03:16.854Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.433 34.575 1499.7719 00:02:55.82M 2015-11-01T00:03:17.059Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.434 34.576 1499.7727 00:02:56.04M 2015-11-01T00:03:17.259Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.434 34.576 1499.7733 00:02:56.24M 2015-11-01T00:03:17.464Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.434 34.576 1499.7727 00:02:56.44M 2015-11-01T00:03:17.664Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.434 34.575 1499.7728 00:02:56.64M 2015-11-01T00:03:17.870Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.433 34.574 1499.7721 00:02:56.84M 2015-11-01T00:03:18.074Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.431 34.573 1499.7708 00:02:57.06M 2015-11-01T00:03:18.274Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.428 34.570 1499.7662 00:02:57.26M 2015-11-01T00:03:18.480Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.427 34.569 1499.7662 00:02:57.45M 2015-11-01T00:03:18.679Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.428 34.569 1499.7676 00:02:57.65M 2015-11-01T00:03:18.884Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.428 34.569 1499.7687 00:02:57.85M 2015-11-01T00:03:19.089Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.428 34.570 1499.7695 00:02:58.07M 2015-11-01T00:03:19.294Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.427 34.568 1499.7686 00:02:58.27M 2015-11-01T00:03:19.514Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.427 34.568 1499.7687 00:02:58.47M 2015-11-01T00:03:19.694Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.427 34.568 1499.7678 00:02:58.69M 2015-11-01T00:03:19.899Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.427 34.568 1499.7689 00:02:58.87M 2015-11-01T00:03:20.099Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.426 34.568 1499.7683 00:02:59.08M 2015-11-01T00:03:20.304Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.426 34.568 1499.7672 00:02:59.28M 2015-11-01T00:03:20.509Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.434 34.576 1499.7771 00:02:59.49M 2015-11-01T00:03:20.714Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.435 34.576 1499.7782 00:02:59.68M 2015-11-01T00:03:20.914Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.435 34.577 1499.7783 00:02:59.88M 2015-11-01T00:03:21.119Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.436 34.577 1499.7795 00:03:00.10M 2015-11-01T00:03:21.319Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.436 34.577 1499.7798 00:03:00.30M 2015-11-01T00:03:21.524Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.436 34.577 1499.7791 00:03:00.50M 2015-11-01T00:03:21.774Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.436 34.577 1499.7772 00:03:00.70M 2015-11-01T00:03:21.929Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.436 34.578 1499.7770 00:03:00.94M 2015-11-01T00:03:22.134Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.435 34.577 1499.7754 00:03:01.12M 2015-11-01T00:03:22.334Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.435 34.577 1499.7750 00:03:01.32M 2015-11-01T00:03:22.539Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.433 34.576 1499.7734 00:03:01.52M 2015-11-01T00:03:22.744Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.432 34.575 1499.7726 00:03:01.71M 2015-11-01T00:03:22.944Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.432 34.574 1499.7700 00:03:01.91M 2015-11-01T00:03:23.150Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.431 34.573 1499.7683 00:03:02.13M 2015-11-01T00:03:23.351Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.429 34.571 1499.7715 00:03:02.33M 2015-11-01T00:03:23.554Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.428 34.569 1499.7709 00:03:02.53M 2015-11-01T00:03:23.759Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.428 34.568 1499.7709 00:03:02.73M 2015-11-01T00:03:23.980Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.428 34.569 1499.7709 00:03:02.93M 2015-11-01T00:03:24.164Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.427 34.568 1499.7689 00:03:03.16M 2015-11-01T00:03:24.364Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.428 34.569 1499.7693 00:03:03.35M 2015-11-01T00:03:24.564Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.427 34.568 1499.7694 00:03:03.55M 2015-11-01T00:03:24.774Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.428 34.569 1499.7714 00:03:03.74M 2015-11-01T00:03:24.974Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.428 34.569 1499.7705 00:03:03.94M 2015-11-01T00:03:25.180Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.428 34.569 1499.7694 00:03:04.16M 2015-11-01T00:03:25.379Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.428 34.569 1499.7687 00:03:04.36M 2015-11-01T00:03:25.585Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.429 34.570 1499.7693 00:03:04.56M 2015-11-01T00:03:25.785Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.429 34.570 1499.7694 00:03:04.76M 2015-11-01T00:03:25.995Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.430 34.571 1499.7694 00:03:04.96M 2015-11-01T00:03:26.194Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.430 34.571 1499.7699 00:03:05.18M 2015-11-01T00:03:26.422Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.431 34.572 1499.7714 00:03:05.38M 2015-11-01T00:03:26.600Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.431 34.573 1499.7708 00:03:05.58M 2015-11-01T00:03:26.804Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.432 34.573 1499.7709 00:03:05.77M 2015-11-01T00:03:27.009Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.432 34.574 1499.7705 00:03:05.97M 2015-11-01T00:03:27.210Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.432 34.574 1499.7714 00:03:06.19M 2015-11-01T00:03:27.410Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.432 34.574 1499.7695 00:03:06.39M 2015-11-01T00:03:27.615Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.432 34.574 1499.7692 00:03:06.59M 2015-11-01T00:03:27.815Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.430 34.574 1499.7666 00:03:06.79M 2015-11-01T00:03:28.020Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.430 34.573 1499.7654 00:03:07.01M 2015-11-01T00:03:28.225Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.429 34.572 1499.7643 00:03:07.21M 2015-11-01T00:03:28.445Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.428 34.571 1499.7632 00:03:07.41M 2015-11-01T00:03:28.630Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.427 34.570 1499.7632 00:03:07.62M 2015-11-01T00:03:28.830Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.427 34.570 1499.7631 00:03:07.80M 2015-11-01T00:03:29.035Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.427 34.570 1499.7642 00:03:08.02M 2015-11-01T00:03:29.240Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.428 34.571 1499.7646 00:03:08.22M 2015-11-01T00:03:29.440Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.418 34.562 1499.7526 00:03:08.42M 2015-11-01T00:03:29.645Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.421 34.564 1499.7560 00:03:08.62M 2015-11-01T00:03:29.850Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.422 34.565 1499.7566 00:03:08.82M 2015-11-01T00:03:30.055Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.422 34.565 1499.7572 00:03:09.04M 2015-11-01T00:03:30.255Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.422 34.565 1499.7589 00:03:09.24M 2015-11-01T00:03:30.455Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.423 34.566 1499.7592 00:03:09.44M 2015-11-01T00:03:30.660Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.424 34.567 1499.7600 00:03:09.63M 2015-11-01T00:03:30.860Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.425 34.567 1499.7616 00:03:09.83M 2015-11-01T00:03:31.070Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.418 34.561 1499.7534 00:03:10.05M 2015-11-01T00:03:31.270Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.419 34.562 1499.7548 00:03:10.25M 2015-11-01T00:03:31.475Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.430 34.573 1499.7676 00:03:10.45M 2015-11-01T00:03:31.675Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.432 34.574 1499.7681 00:03:10.65M 2015-11-01T00:03:31.880Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.432 34.576 1499.7675 00:03:10.85M 2015-11-01T00:03:32.080Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.429 34.572 1499.7635 00:03:11.07M 2015-11-01T00:03:32.285Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.427 34.571 1499.7617 00:03:11.27M 2015-11-01T00:03:32.490Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.427 34.571 1499.7618 00:03:11.47M 2015-11-01T00:03:32.695Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.428 34.572 1499.7628 00:03:11.66M 2015-11-01T00:03:32.910Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.429 34.572 1499.7646 00:03:11.86M 2015-11-01T00:03:33.095Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.430 34.573 1499.7666 00:03:12.10M 2015-11-01T00:03:33.300Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.430 34.573 1499.7673 00:03:12.28M 2015-11-01T00:03:33.505Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.431 34.574 1499.7689 00:03:12.48M 2015-11-01T00:03:33.705Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.432 34.574 1499.7701 00:03:12.68M 2015-11-01T00:03:33.910Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.432 34.574 1499.7712 00:03:12.88M 2015-11-01T00:03:34.115Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.432 34.574 1499.7715 00:03:13.10M 2015-11-01T00:03:34.315Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.432 34.574 1499.7725 00:03:13.30M 2015-11-01T00:03:34.521Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.432 34.574 1499.7717 00:03:13.50M 2015-11-01T00:03:34.720Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.432 34.574 1499.7709 00:03:13.69M 2015-11-01T00:03:34.925Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.435 34.577 1499.7745 00:03:13.89M 2015-11-01T00:03:35.125Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.432 34.575 1499.7716 00:03:14.11M 2015-11-01T00:03:35.330Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.432 34.574 1499.7717 00:03:14.31M 2015-11-01T00:03:35.535Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.431 34.573 1499.7712 00:03:14.51M 2015-11-01T00:03:35.735Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.431 34.573 1499.7715 00:03:14.71M 2015-11-01T00:03:35.940Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.431 34.573 1499.7716 00:03:14.91M 2015-11-01T00:03:36.145Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.431 34.573 1499.7711 00:03:15.13M 2015-11-01T00:03:36.345Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.431 34.574 1499.7705 00:03:15.33M 2015-11-01T00:03:36.545Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.431 34.574 1499.7697 00:03:15.52M 2015-11-01T00:03:36.750Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.428 34.572 1499.7662 00:03:15.72M 2015-11-01T00:03:36.955Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.427 34.571 1499.7653 00:03:15.92M 2015-11-01T00:03:37.155Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.428 34.571 1499.7666 00:03:16.14M 2015-11-01T00:03:37.380Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.430 34.573 1499.7682 00:03:16.34M 2015-11-01T00:03:37.565Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.431 34.574 1499.7697 00:03:16.56M 2015-11-01T00:03:37.765Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.432 34.575 1499.7721 00:03:16.74M 2015-11-01T00:03:37.986Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.434 34.577 1499.7738 00:03:16.94M 2015-11-01T00:03:38.175Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.435 34.578 1499.7753 00:03:17.16M 2015-11-01T00:03:38.375Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.437 34.579 1499.7765 00:03:17.36M 2015-11-01T00:03:38.580Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.437 34.580 1499.7769 00:03:17.56M 2015-11-01T00:03:38.780Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.437 34.580 1499.7775 00:03:17.75M 2015-11-01T00:03:38.980Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.437 34.580 1499.7778 00:03:17.95M 2015-11-01T00:03:39.185Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.437 34.580 1499.7783 00:03:18.17M 2015-11-01T00:03:39.390Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.431 34.572 1499.7711 00:03:18.37M 2015-11-01T00:03:39.595Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.429 34.571 1499.7695 00:03:18.57M 2015-11-01T00:03:39.795Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.427 34.569 1499.7677 00:03:18.77M 2015-11-01T00:03:40.000Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.427 34.569 1499.7667 00:03:18.97M 2015-11-01T00:03:40.200Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.422 34.565 1499.7610 00:03:19.19M 2015-11-01T00:03:40.405Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.422 34.564 1499.7606 00:03:19.38M 2015-11-01T00:03:40.605Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.421 34.563 1499.7596 00:03:19.58M 2015-11-01T00:03:40.815Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.423 34.566 1499.7620 00:03:19.78M 2015-11-01T00:03:41.015Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.424 34.566 1499.7616 00:03:20.00M 2015-11-01T00:03:41.215Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.423 34.565 1499.7600 00:03:20.20M 2015-11-01T00:03:41.425Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.422 34.565 1499.7596 00:03:20.40M 2015-11-01T00:03:41.620Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.422 34.564 1499.7579 00:03:20.60M 2015-11-01T00:03:41.845Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.421 34.564 1499.7572 00:03:20.80M 2015-11-01T00:03:42.030Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.421 34.564 1499.7559 00:03:21.03M 2015-11-01T00:03:42.236Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.421 34.564 1499.7549 00:03:21.22M 2015-11-01T00:03:42.435Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.420 34.564 1499.7535 00:03:21.41M 2015-11-01T00:03:42.640Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.420 34.563 1499.7526 00:03:21.61M 2015-11-01T00:03:42.840Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.420 34.564 1499.7521 00:03:21.81M 2015-11-01T00:03:43.045Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.421 34.564 1499.7527 00:03:22.03M 2015-11-01T00:03:43.250Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.421 34.565 1499.7517 00:03:22.23M 2015-11-01T00:03:43.450Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.421 34.565 1499.7521 00:03:22.43M 2015-11-01T00:03:43.650Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.421 34.565 1499.7523 00:03:22.63M 2015-11-01T00:03:43.855Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.421 34.565 1499.7528 00:03:22.83M 2015-11-01T00:03:44.060Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.421 34.565 1499.7524 00:03:23.05M 2015-11-01T00:03:44.265Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.421 34.566 1499.7523 00:03:23.25M 2015-11-01T00:03:44.465Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.421 34.565 1499.7516 00:03:23.44M 2015-11-01T00:03:44.670Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.421 34.565 1499.7524 00:03:23.64M 2015-11-01T00:03:44.875Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.421 34.565 1499.7523 00:03:23.84M 2015-11-01T00:03:45.075Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.421 34.566 1499.7529 00:03:24.06M 2015-11-01T00:03:45.280Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.421 34.565 1499.7524 00:03:24.26M 2015-11-01T00:03:45.480Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.420 34.565 1499.7523 00:03:24.46M 2015-11-01T00:03:45.685Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.425 34.569 1499.7573 00:03:24.66M 2015-11-01T00:03:45.885Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.426 34.569 1499.7588 00:03:24.86M 2015-11-01T00:03:46.090Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.427 34.571 1499.7600 00:03:25.08M 2015-11-01T00:03:46.310Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.430 34.574 1499.7643 00:03:25.28M 2015-11-01T00:03:46.495Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.430 34.574 1499.7653 00:03:25.49M 2015-11-01T00:03:46.710Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.431 34.574 1499.7662 00:03:25.67M 2015-11-01T00:03:46.901Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.432 34.575 1499.7676 00:03:25.87M 2015-11-01T00:03:47.150Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.431 34.574 1499.7672 00:03:26.09M 2015-11-01T00:03:47.310Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.431 34.574 1499.7677 00:03:26.34M 2015-11-01T00:03:47.511Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.431 34.574 1499.7682 00:03:26.49M 2015-11-01T00:03:47.716Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.431 34.573 1499.7687 00:03:26.69M 2015-11-01T00:03:47.916Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.430 34.572 1499.7690 00:03:26.89M 2015-11-01T00:03:48.121Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.430 34.572 1499.7693 00:03:27.11M 2015-11-01T00:03:48.325Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.428 34.570 1499.7677 00:03:27.31M 2015-11-01T00:03:48.525Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.426 34.568 1499.7657 00:03:27.50M 2015-11-01T00:03:48.730Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.425 34.568 1499.7649 00:03:27.70M 2015-11-01T00:03:48.936Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.425 34.568 1499.7645 00:03:27.90M 2015-11-01T00:03:49.140Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.425 34.567 1499.7638 00:03:28.12M 2015-11-01T00:03:49.335Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.431 34.571 1499.7760 00:03:28.32M 2015-11-01T00:03:49.547Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.432 34.572 1499.7773 00:03:28.52M 2015-11-01T00:03:49.745Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.429 34.569 1499.7742 00:03:28.72M 2015-11-01T00:03:49.951Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.431 34.571 1499.7762 00:03:28.92M 2015-11-01T00:03:50.151Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.430 34.570 1499.7764 00:03:29.14M 2015-11-01T00:03:50.356Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.430 34.569 1499.7765 00:03:29.33M 2015-11-01T00:03:50.556Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.429 34.568 1499.7758 00:03:29.53M 2015-11-01T00:03:50.781Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.427 34.567 1499.7742 00:03:29.73M 2015-11-01T00:03:50.961Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.425 34.565 1499.7710 00:03:29.95M 2015-11-01T00:03:51.166Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.424 34.564 1499.7686 00:03:30.15M 2015-11-01T00:03:51.371Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.422 34.563 1499.7668 00:03:30.35M 2015-11-01T00:03:51.571Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.421 34.562 1499.7651 00:03:30.55M 2015-11-01T00:03:51.779Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.420 34.561 1499.7638 00:03:30.74M 2015-11-01T00:03:51.981Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.423 34.564 1499.7654 00:03:30.95M 2015-11-01T00:03:52.186Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.424 34.566 1499.7656 00:03:31.17M 2015-11-01T00:03:52.386Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.426 34.568 1499.7667 00:03:31.37M 2015-11-01T00:03:52.586Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.427 34.569 1499.7657 00:03:31.57M 2015-11-01T00:03:52.791Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.427 34.569 1499.7645 00:03:31.76M 2015-11-01T00:03:52.996Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.426 34.569 1499.7637 00:03:31.96M 2015-11-01T00:03:53.196Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.427 34.570 1499.7627 00:03:32.18M 2015-11-01T00:03:53.401Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.427 34.570 1499.7625 00:03:32.38M 2015-11-01T00:03:53.601Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.427 34.570 1499.7626 00:03:32.58M 2015-11-01T00:03:53.806Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.427 34.570 1499.7631 00:03:32.78M 2015-11-01T00:03:54.011Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.428 34.571 1499.7649 00:03:33.00M 2015-11-01T00:03:54.211Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.429 34.572 1499.7665 00:03:33.19M 2015-11-01T00:03:54.416Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.431 34.573 1499.7672 00:03:33.40M 2015-11-01T00:03:54.621Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.432 34.575 1499.7681 00:03:33.59M 2015-11-01T00:03:54.821Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.432 34.575 1499.7688 00:03:33.79M 2015-11-01T00:03:55.026Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.433 34.576 1499.7690 00:03:34.01M 2015-11-01T00:03:55.246Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.434 34.577 1499.7698 00:03:34.21M 2015-11-01T00:03:55.454Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.434 34.577 1499.7697 00:03:34.43M 2015-11-01T00:03:55.631Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.433 34.576 1499.7695 00:03:34.61M 2015-11-01T00:03:55.836Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.433 34.576 1499.7689 00:03:34.81M 2015-11-01T00:03:56.041Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.431 34.574 1499.7676 00:03:35.03M 2015-11-01T00:03:56.241Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.426 34.569 1499.7615 00:03:35.23M 2015-11-01T00:03:56.446Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.426 34.569 1499.7612 00:03:35.42M 2015-11-01T00:03:56.651Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.424 34.568 1499.7585 00:03:35.62M 2015-11-01T00:03:56.851Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.424 34.567 1499.7574 00:03:35.82M 2015-11-01T00:03:57.056Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.423 34.566 1499.7563 00:03:36.04M 2015-11-01T00:03:57.256Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.423 34.566 1499.7561 00:03:36.24M 2015-11-01T00:03:57.461Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.431 34.574 1499.7654 00:03:36.44M 2015-11-01T00:03:57.661Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.428 34.571 1499.7616 00:03:36.64M 2015-11-01T00:03:57.866Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.427 34.570 1499.7603 00:03:36.84M 2015-11-01T00:03:58.066Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.429 34.572 1499.7621 00:03:37.06M 2015-11-01T00:03:58.271Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.430 34.573 1499.7632 00:03:37.25M 2015-11-01T00:03:58.476Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.431 34.574 1499.7643 00:03:37.45M 2015-11-01T00:03:58.676Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.431 34.574 1499.7660 00:03:37.65M 2015-11-01T00:03:58.881Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.431 34.573 1499.7670 00:03:37.85M 2015-11-01T00:03:59.086Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.431 34.574 1499.7690 00:03:38.07M 2015-11-01T00:03:59.286Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.432 34.574 1499.7688 00:03:38.27M 2015-11-01T00:03:59.491Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.432 34.573 1499.7708 00:03:38.47M 2015-11-01T00:03:59.711Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.431 34.573 1499.7699 00:03:38.67M 2015-11-01T00:03:59.896Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.430 34.572 1499.7688 00:03:38.88M 2015-11-01T00:04:00.101Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.430 34.572 1499.7672 00:03:39.09M 2015-11-01T00:04:00.301Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.428 34.571 1499.7649 00:03:39.29M 2015-11-01T00:04:00.506Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.425 34.568 1499.7604 00:03:39.48M 2015-11-01T00:04:00.711Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.424 34.567 1499.7603 00:03:39.68M 2015-11-01T00:04:00.911Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.424 34.567 1499.7605 00:03:39.88M 2015-11-01T00:04:01.116Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.424 34.567 1499.7607 00:03:40.10M 2015-11-01T00:04:01.316Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.424 34.567 1499.7625 00:03:40.30M 2015-11-01T00:04:01.521Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.424 34.566 1499.7631 00:03:40.50M 2015-11-01T00:04:01.721Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.424 34.566 1499.7632 00:03:40.70M 2015-11-01T00:04:01.926Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.425 34.567 1499.7637 00:03:40.90M 2015-11-01T00:04:02.131Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.429 34.571 1499.7677 00:03:41.11M 2015-11-01T00:04:02.336Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.430 34.573 1499.7692 00:03:41.31M 2015-11-01T00:04:02.536Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.431 34.574 1499.7690 00:03:41.51M 2015-11-01T00:04:02.736Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.431 34.574 1499.7693 00:03:41.71M 2015-11-01T00:04:02.941Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.431 34.574 1499.7699 00:03:41.91M 2015-11-01T00:04:03.146Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.438 34.580 1499.7783 00:03:42.13M 2015-11-01T00:04:03.351Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.440 34.581 1499.7811 00:03:42.33M 2015-11-01T00:04:03.551Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.441 34.582 1499.7838 00:03:42.53M 2015-11-01T00:04:03.756Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.439 34.579 1499.7811 00:03:42.73M 2015-11-01T00:04:03.957Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.438 34.579 1499.7800 00:03:42.93M 2015-11-01T00:04:04.176Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.436 34.577 1499.7786 00:03:43.14M 2015-11-01T00:04:04.366Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.435 34.577 1499.7767 00:03:43.36M 2015-11-01T00:04:04.566Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.434 34.576 1499.7747 00:03:43.54M 2015-11-01T00:04:04.771Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.433 34.575 1499.7727 00:03:43.74M 2015-11-01T00:04:04.971Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.432 34.574 1499.7714 00:03:43.94M 2015-11-01T00:04:05.176Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.431 34.573 1499.7708 00:03:44.16M 2015-11-01T00:04:05.376Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.431 34.572 1499.7711 00:03:44.36M 2015-11-01T00:04:05.581Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.431 34.572 1499.7712 00:03:44.56M 2015-11-01T00:04:05.786Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.430 34.572 1499.7699 00:03:44.76M 2015-11-01T00:04:05.986Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.430 34.572 1499.7692 00:03:44.96M 2015-11-01T00:04:06.191Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.429 34.571 1499.7672 00:03:45.17M 2015-11-01T00:04:06.391Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.430 34.572 1499.7671 00:03:45.37M 2015-11-01T00:04:06.596Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.430 34.573 1499.7676 00:03:45.57M 2015-11-01T00:04:06.801Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.429 34.572 1499.7659 00:03:45.77M 2015-11-01T00:04:07.001Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.429 34.572 1499.7659 00:03:45.97M 2015-11-01T00:04:07.201Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.428 34.570 1499.7654 00:03:46.19M 2015-11-01T00:04:07.406Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.427 34.570 1499.7651 00:03:46.39M 2015-11-01T00:04:07.611Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.428 34.571 1499.7651 00:03:46.59M 2015-11-01T00:04:07.816Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.429 34.572 1499.7655 00:03:46.79M 2015-11-01T00:04:08.016Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.429 34.572 1499.7660 00:03:47.01M 2015-11-01T00:04:08.221Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.429 34.572 1499.7650 00:03:47.21M 2015-11-01T00:04:08.426Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.429 34.572 1499.7649 00:03:47.40M 2015-11-01T00:04:08.641Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.428 34.571 1499.7659 00:03:47.60M 2015-11-01T00:04:08.832Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.428 34.571 1499.7656 00:03:47.82M 2015-11-01T00:04:09.036Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.427 34.569 1499.7651 00:03:48.02M 2015-11-01T00:04:09.236Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.427 34.569 1499.7660 00:03:48.22M 2015-11-01T00:04:09.444Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.426 34.568 1499.7655 00:03:48.42M 2015-11-01T00:04:09.641Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.425 34.568 1499.7640 00:03:48.62M 2015-11-01T00:04:09.846Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.425 34.567 1499.7639 00:03:48.82M 2015-11-01T00:04:10.046Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.425 34.567 1499.7638 00:03:49.04M 2015-11-01T00:04:10.251Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.425 34.567 1499.7637 00:03:49.23M 2015-11-01T00:04:10.451Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.425 34.567 1499.7631 00:03:49.44M 2015-11-01T00:04:10.656Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.424 34.567 1499.7631 00:03:49.63M 2015-11-01T00:04:10.862Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.423 34.566 1499.7634 00:03:49.83M 2015-11-01T00:04:11.061Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.423 34.565 1499.7632 00:03:50.05M 2015-11-01T00:04:11.266Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.423 34.565 1499.7634 00:03:50.25M 2015-11-01T00:04:11.466Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.422 34.564 1499.7620 00:03:50.45M 2015-11-01T00:04:11.673Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.422 34.564 1499.7621 00:03:50.65M 2015-11-01T00:04:11.876Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.422 34.564 1499.7621 00:03:50.85M 2015-11-01T00:04:12.077Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.422 34.564 1499.7620 00:03:51.07M 2015-11-01T00:04:12.282Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.421 34.564 1499.7610 00:03:51.26M 2015-11-01T00:04:12.487Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.421 34.563 1499.7611 00:03:51.46M 2015-11-01T00:04:12.687Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.421 34.562 1499.7611 00:03:51.66M 2015-11-01T00:04:12.892Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.420 34.562 1499.7594 00:03:51.86M 2015-11-01T00:04:13.112Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.418 34.559 1499.7573 00:03:52.08M 2015-11-01T00:04:13.297Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.418 34.559 1499.7574 00:03:52.30M 2015-11-01T00:04:13.502Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.413 34.554 1499.7523 00:03:52.48M 2015-11-01T00:04:13.702Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.412 34.553 1499.7521 00:03:52.68M 2015-11-01T00:04:13.902Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.411 34.553 1499.7505 00:03:52.88M 2015-11-01T00:04:14.107Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.411 34.552 1499.7498 00:03:53.09M 2015-11-01T00:04:14.312Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.410 34.552 1499.7491 00:03:53.29M 2015-11-01T00:04:14.517Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.410 34.552 1499.7474 00:03:53.49M 2015-11-01T00:04:14.717Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.410 34.552 1499.7469 00:03:53.69M 2015-11-01T00:04:14.922Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.409 34.552 1499.7455 00:03:53.89M 2015-11-01T00:04:15.122Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.409 34.552 1499.7446 00:03:54.11M 2015-11-01T00:04:15.327Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.410 34.553 1499.7448 00:03:54.31M 2015-11-01T00:04:15.527Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.411 34.554 1499.7450 00:03:54.51M 2015-11-01T00:04:15.732Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.411 34.555 1499.7446 00:03:54.71M 2015-11-01T00:04:15.937Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.412 34.556 1499.7446 00:03:54.91M 2015-11-01T00:04:16.137Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.412 34.556 1499.7444 00:03:55.13M 2015-11-01T00:04:16.342Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.413 34.557 1499.7448 00:03:55.32M 2015-11-01T00:04:16.547Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.414 34.559 1499.7443 00:03:55.52M 2015-11-01T00:04:16.752Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.415 34.560 1499.7454 00:03:55.72M 2015-11-01T00:04:16.952Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.417 34.562 1499.7471 00:03:55.92M 2015-11-01T00:04:17.157Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.416 34.561 1499.7455 00:03:56.14M 2015-11-01T00:04:17.357Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.416 34.561 1499.7450 00:03:56.34M 2015-11-01T00:04:17.577Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.416 34.561 1499.7451 00:03:56.54M 2015-11-01T00:04:17.762Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.416 34.561 1499.7455 00:03:56.75M 2015-11-01T00:04:17.967Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.416 34.561 1499.7461 00:03:56.94M 2015-11-01T00:04:18.180Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.416 34.561 1499.7462 00:03:57.15M 2015-11-01T00:04:18.372Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.415 34.560 1499.7455 00:03:57.35M 2015-11-01T00:04:18.577Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.415 34.559 1499.7460 00:03:57.55M 2015-11-01T00:04:18.777Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.416 34.560 1499.7469 00:03:57.75M 2015-11-01T00:04:18.982Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.417 34.561 1499.7479 00:03:57.95M 2015-11-01T00:04:19.182Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.417 34.562 1499.7483 00:03:58.17M 2015-11-01T00:04:19.387Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.418 34.563 1499.7495 00:03:58.37M 2015-11-01T00:04:19.592Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.419 34.564 1499.7515 00:03:58.57M 2015-11-01T00:04:19.792Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.420 34.564 1499.7527 00:03:58.77M 2015-11-01T00:04:19.997Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.420 34.565 1499.7528 00:03:58.97M 2015-11-01T00:04:20.202Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.421 34.565 1499.7543 00:03:59.18M 2015-11-01T00:04:20.402Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.421 34.565 1499.7552 00:03:59.38M 2015-11-01T00:04:20.607Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.422 34.566 1499.7567 00:03:59.58M 2015-11-01T00:04:20.807Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.422 34.566 1499.7574 00:03:59.78M 2015-11-01T00:04:21.012Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.422 34.566 1499.7579 00:04:00.00M 2015-11-01T00:04:21.217Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.422 34.566 1499.7581 00:04:00.20M 2015-11-01T00:04:21.417Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.423 34.566 1499.7590 00:04:00.40M 2015-11-01T00:04:21.617Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.423 34.567 1499.7590 00:04:00.60M 2015-11-01T00:04:21.822Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.423 34.566 1499.7589 00:04:00.79M 2015-11-01T00:04:22.047Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.423 34.566 1499.7596 00:04:01.01M 2015-11-01T00:04:22.232Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.423 34.566 1499.7609 00:04:01.23M 2015-11-01T00:04:22.432Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.423 34.567 1499.7599 00:04:01.41M 2015-11-01T00:04:22.637Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.423 34.567 1499.7599 00:04:01.61M 2015-11-01T00:04:22.842Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.423 34.567 1499.7600 00:04:01.81M 2015-11-01T00:04:23.042Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.423 34.567 1499.7594 00:04:02.03M 2015-11-01T00:04:23.247Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.423 34.567 1499.7601 00:04:02.23M 2015-11-01T00:04:23.447Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.423 34.566 1499.7585 00:04:02.43M 2015-11-01T00:04:23.652Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.422 34.566 1499.7570 00:04:02.63M 2015-11-01T00:04:23.852Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.422 34.566 1499.7576 00:04:02.83M 2015-11-01T00:04:24.057Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.422 34.566 1499.7571 00:04:03.05M 2015-11-01T00:04:24.257Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.425 34.568 1499.7605 00:04:03.24M 2015-11-01T00:04:24.462Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.425 34.569 1499.7610 00:04:03.44M 2015-11-01T00:04:24.667Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.425 34.569 1499.7601 00:04:03.64M 2015-11-01T00:04:24.867Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.425 34.568 1499.7593 00:04:03.84M 2015-11-01T00:04:25.072Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.425 34.569 1499.7603 00:04:04.06M 2015-11-01T00:04:25.273Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.426 34.569 1499.7599 00:04:04.26M 2015-11-01T00:04:25.477Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.426 34.569 1499.7603 00:04:04.46M 2015-11-01T00:04:25.682Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.426 34.569 1499.7603 00:04:04.66M 2015-11-01T00:04:25.887Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.425 34.568 1499.7601 00:04:04.86M 2015-11-01T00:04:26.087Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.426 34.569 1499.7616 00:04:05.08M 2015-11-01T00:04:26.292Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.428 34.570 1499.7633 00:04:05.28M 2015-11-01T00:04:26.512Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.428 34.571 1499.7646 00:04:05.47M 2015-11-01T00:04:26.697Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.428 34.570 1499.7649 00:04:05.69M 2015-11-01T00:04:26.897Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.428 34.570 1499.7650 00:04:05.87M 2015-11-01T00:04:27.102Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.428 34.571 1499.7654 00:04:06.09M 2015-11-01T00:04:27.302Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.428 34.571 1499.7653 00:04:06.29M 2015-11-01T00:04:27.507Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.428 34.571 1499.7650 00:04:06.49M 2015-11-01T00:04:27.712Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.427 34.569 1499.7639 00:04:06.69M 2015-11-01T00:04:27.912Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.426 34.569 1499.7633 00:04:06.89M 2015-11-01T00:04:28.117Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.425 34.567 1499.7625 00:04:07.10M 2015-11-01T00:04:28.317Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.424 34.567 1499.7621 00:04:07.30M 2015-11-01T00:04:28.522Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.424 34.566 1499.7615 00:04:07.50M 2015-11-01T00:04:28.727Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.423 34.566 1499.7609 00:04:07.70M 2015-11-01T00:04:28.932Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.423 34.565 1499.7614 00:04:07.90M 2015-11-01T00:04:29.132Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.423 34.566 1499.7607 00:04:08.12M 2015-11-01T00:04:29.337Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.423 34.565 1499.7599 00:04:08.32M 2015-11-01T00:04:29.537Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.423 34.565 1499.7593 00:04:08.52M 2015-11-01T00:04:29.742Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.426 34.569 1499.7639 00:04:08.72M 2015-11-01T00:04:29.942Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.425 34.568 1499.7633 00:04:08.91M 2015-11-01T00:04:30.147Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.425 34.567 1499.7626 00:04:09.13M 2015-11-01T00:04:30.352Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.425 34.567 1499.7627 00:04:09.33M 2015-11-01T00:04:30.552Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.419 34.562 1499.7562 00:04:09.53M 2015-11-01T00:04:30.757Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.419 34.561 1499.7559 00:04:09.73M 2015-11-01T00:04:30.977Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.423 34.565 1499.7610 00:04:09.93M 2015-11-01T00:04:31.162Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.424 34.566 1499.7626 00:04:10.17M 2015-11-01T00:04:31.367Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.425 34.566 1499.7634 00:04:10.35M 2015-11-01T00:04:31.578Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.425 34.567 1499.7640 00:04:10.55M 2015-11-01T00:04:31.772Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.426 34.567 1499.7650 00:04:10.75M 2015-11-01T00:04:31.977Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.427 34.568 1499.7656 00:04:10.94M 2015-11-01T00:04:32.177Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.428 34.570 1499.7673 00:04:11.17M 2015-11-01T00:04:32.377Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.430 34.571 1499.7692 00:04:11.36M 2015-11-01T00:04:32.587Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.430 34.572 1499.7693 00:04:11.56M 2015-11-01T00:04:32.789Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.425 34.567 1499.7638 00:04:11.76M 2015-11-01T00:04:32.987Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.427 34.569 1499.7662 00:04:11.96M 2015-11-01T00:04:33.192Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.428 34.569 1499.7668 00:04:12.18M 2015-11-01T00:04:33.397Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.428 34.570 1499.7667 00:04:12.38M 2015-11-01T00:04:33.602Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.428 34.570 1499.7670 00:04:12.58M 2015-11-01T00:04:33.802Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.430 34.572 1499.7681 00:04:12.78M 2015-11-01T00:04:34.007Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.429 34.571 1499.7666 00:04:13.98M 2015-11-01T00:04:34.207Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.419 34.561 1499.7556 00:04:13.20M 2015-11-01T00:04:34.412Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.417 34.560 1499.7539 00:04:13.39M 2015-11-01T00:04:34.612Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.416 34.559 1499.7517 00:04:13.59M 2015-11-01T00:04:34.817Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.415 34.558 1499.7504 00:04:13.79M 2015-11-01T00:04:35.022Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.420 34.562 1499.7561 00:04:14.01M 2015-11-01T00:04:35.223Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.420 34.563 1499.7567 00:04:14.21M 2015-11-01T00:04:35.443Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.421 34.564 1499.7571 00:04:14.41M 2015-11-01T00:04:35.627Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.422 34.565 1499.7579 00:04:14.62M 2015-11-01T00:04:35.832Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.423 34.566 1499.7581 00:04:14.81M 2015-11-01T00:04:36.037Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.424 34.567 1499.7589 00:04:15.02M 2015-11-01T00:04:36.237Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.425 34.568 1499.7593 00:04:15.22M 2015-11-01T00:04:36.443Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.426 34.569 1499.7614 00:04:15.42M 2015-11-01T00:04:36.643Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.421 34.564 1499.7548 00:04:15.62M 2015-11-01T00:04:36.848Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.423 34.567 1499.7573 00:04:15.82M 2015-11-01T00:04:37.053Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.424 34.567 1499.7579 00:04:16.04M 2015-11-01T00:04:37.253Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.424 34.568 1499.7590 00:04:16.24M 2015-11-01T00:04:37.458Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.425 34.569 1499.7604 00:04:16.44M 2015-11-01T00:04:37.658Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.426 34.570 1499.7615 00:04:16.64M 2015-11-01T00:04:37.863Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.427 34.571 1499.7626 00:04:16.84M 2015-11-01T00:04:38.072Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.426 34.569 1499.7612 00:04:17.06M 2015-11-01T00:04:38.269Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.425 34.569 1499.7617 00:04:17.25M 2015-11-01T00:04:38.473Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.424 34.568 1499.7609 00:04:17.45M 2015-11-01T00:04:38.678Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.424 34.567 1499.7607 00:04:17.65M 2015-11-01T00:04:38.878Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.423 34.566 1499.7601 00:04:17.85M 2015-11-01T00:04:39.078Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.423 34.566 1499.7598 00:04:18.07M 2015-11-01T00:04:39.288Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.422 34.565 1499.7599 00:04:18.27M 2015-11-01T00:04:39.488Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.423 34.566 1499.7599 00:04:18.47M 2015-11-01T00:04:39.688Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.422 34.565 1499.7601 00:04:18.67M 2015-11-01T00:04:39.908Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.422 34.564 1499.7598 00:04:18.86M 2015-11-01T00:04:40.098Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.422 34.564 1499.7611 00:04:19.10M 2015-11-01T00:04:40.298Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.422 34.564 1499.7625 00:04:19.28M 2015-11-01T00:04:40.503Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.423 34.565 1499.7632 00:04:19.48M 2015-11-01T00:04:40.703Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.423 34.565 1499.7629 00:04:19.68M 2015-11-01T00:04:40.908Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.419 34.561 1499.7582 00:04:19.88M 2015-11-01T00:04:41.113Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.418 34.560 1499.7571 00:04:20.10M 2015-11-01T00:04:41.313Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.421 34.563 1499.7606 00:04:20.30M 2015-11-01T00:04:41.518Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.422 34.564 1499.7620 00:04:20.49M 2015-11-01T00:04:41.723Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.423 34.564 1499.7622 00:04:20.70M 2015-11-01T00:04:41.923Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.423 34.565 1499.7623 00:04:20.90M 2015-11-01T00:04:42.128Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.424 34.565 1499.7631 00:04:21.11M 2015-11-01T00:04:42.328Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.430 34.571 1499.7704 00:04:21.31M 2015-11-01T00:04:42.533Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.430 34.572 1499.7703 00:04:21.51M 2015-11-01T00:04:42.738Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.430 34.572 1499.7701 00:04:21.71M 2015-11-01T00:04:42.938Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.430 34.572 1499.7704 00:04:21.91M 2015-11-01T00:04:43.143Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.430 34.572 1499.7699 00:04:22.13M 2015-11-01T00:04:43.343Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.430 34.572 1499.7695 00:04:22.33M 2015-11-01T00:04:43.549Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.430 34.572 1499.7692 00:04:22.53M 2015-11-01T00:04:43.753Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.431 34.573 1499.7690 00:04:22.73M 2015-11-01T00:04:43.953Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.431 34.573 1499.7683 00:04:22.93M 2015-11-01T00:04:44.158Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.424 34.566 1499.7600 00:04:23.14M 2015-11-01T00:04:44.378Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.423 34.566 1499.7595 00:04:23.34M 2015-11-01T00:04:44.563Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.424 34.566 1499.7599 00:04:23.56M 2015-11-01T00:04:44.763Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.417 34.559 1499.7521 00:04:23.74M 2015-11-01T00:04:44.968Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.417 34.560 1499.7517 00:04:23.94M 2015-11-01T00:04:45.173Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.417 34.560 1499.7516 00:04:24.16M 2015-11-01T00:04:45.378Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.417 34.560 1499.7518 00:04:24.36M 2015-11-01T00:04:45.578Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.417 34.560 1499.7522 00:04:24.55M 2015-11-01T00:04:45.783Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.427 34.570 1499.7633 00:04:24.76M 2015-11-01T00:04:45.983Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.429 34.572 1499.7655 00:04:24.96M 2015-11-01T00:04:46.189Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.428 34.571 1499.7640 00:04:25.17M 2015-11-01T00:04:46.395Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.427 34.570 1499.7623 00:04:25.37M 2015-11-01T00:04:46.593Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.425 34.568 1499.7609 00:04:25.57M 2015-11-01T00:04:46.798Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.424 34.567 1499.7599 00:04:25.77M 2015-11-01T00:04:46.998Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.422 34.565 1499.7587 00:04:25.97M 2015-11-01T00:04:47.203Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.421 34.564 1499.7571 00:04:26.19M 2015-11-01T00:04:47.408Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.422 34.565 1499.7576 00:04:26.39M 2015-11-01T00:04:47.608Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.422 34.565 1499.7583 00:04:26.59M 2015-11-01T00:04:47.813Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.422 34.565 1499.7585 00:04:26.78M 2015-11-01T00:04:48.013Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.423 34.566 1499.7600 00:04:27.00M 2015-11-01T00:04:48.218Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.425 34.568 1499.7621 00:04:27.20M 2015-11-01T00:04:48.423Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.425 34.568 1499.7640 00:04:27.40M 2015-11-01T00:04:48.623Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.430 34.572 1499.7689 00:04:27.60M 2015-11-01T00:04:48.843Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.431 34.573 1499.7703 00:04:27.80M 2015-11-01T00:04:49.033Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.431 34.573 1499.7712 00:04:28.04M 2015-11-01T00:04:49.233Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.430 34.572 1499.7719 00:04:28.22M 2015-11-01T00:04:49.433Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.430 34.572 1499.7711 00:04:28.42M 2015-11-01T00:04:49.638Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.430 34.572 1499.7709 00:04:28.62M 2015-11-01T00:04:49.843Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.429 34.571 1499.7698 00:04:28.82M 2015-11-01T00:04:50.043Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.428 34.570 1499.7682 00:04:29.04M 2015-11-01T00:04:50.248Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.426 34.568 1499.7666 00:04:29.23M 2015-11-01T00:04:50.453Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.426 34.567 1499.7657 00:04:29.43M 2015-11-01T00:04:50.653Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.425 34.566 1499.7651 00:04:29.63M 2015-11-01T00:04:50.866Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.424 34.565 1499.7642 00:04:29.83M 2015-11-01T00:04:51.063Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.423 34.565 1499.7632 00:04:30.05M 2015-11-01T00:04:51.263Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.422 34.564 1499.7607 00:04:30.25M 2015-11-01T00:04:51.463Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.421 34.563 1499.7593 00:04:30.45M 2015-11-01T00:04:51.670Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.426 34.568 1499.7646 00:04:30.65M 2015-11-01T00:04:51.873Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.425 34.567 1499.7627 00:04:30.85M 2015-11-01T00:04:52.073Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.424 34.566 1499.7621 00:04:31.06M 2015-11-01T00:04:52.283Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.423 34.565 1499.7603 00:04:31.26M 2015-11-01T00:04:52.478Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.422 34.565 1499.7578 00:04:31.46M 2015-11-01T00:04:52.683Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.422 34.564 1499.7567 00:04:31.66M 2015-11-01T00:04:52.883Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.421 34.564 1499.7568 00:04:31.86M 2015-11-01T00:04:53.088Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.420 34.563 1499.7556 00:04:32.08M 2015-11-01T00:04:53.308Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.425 34.568 1499.7605 00:04:32.28M 2015-11-01T00:04:53.493Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.426 34.569 1499.7603 00:04:32.49M 2015-11-01T00:04:53.698Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.426 34.569 1499.7616 00:04:32.67M 2015-11-01T00:04:53.903Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.422 34.565 1499.7568 00:04:32.88M 2015-11-01T00:04:54.108Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.422 34.565 1499.7572 00:04:33.10M 2015-11-01T00:04:54.308Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.423 34.566 1499.7589 00:04:33.29M 2015-11-01T00:04:54.514Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.423 34.566 1499.7592 00:04:33.49M 2015-11-01T00:04:54.713Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.424 34.568 1499.7595 00:04:33.69M 2015-11-01T00:04:54.918Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.425 34.569 1499.7609 00:04:33.89M 2015-11-01T00:04:55.118Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.426 34.570 1499.7620 00:04:34.11M 2015-11-01T00:04:55.323Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.423 34.566 1499.7578 00:04:34.31M 2015-11-01T00:04:55.528Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.422 34.566 1499.7570 00:04:34.51M 2015-11-01T00:04:55.733Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.422 34.565 1499.7571 00:04:34.71M 2015-11-01T00:04:55.933Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.421 34.564 1499.7570 00:04:34.91M 2015-11-01T00:04:56.138Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.420 34.563 1499.7554 00:04:35.12M 2015-11-01T00:04:56.338Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.418 34.561 1499.7534 00:04:35.32M 2015-11-01T00:04:56.543Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.417 34.561 1499.7535 00:04:35.52M 2015-11-01T00:04:56.752Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.417 34.561 1499.7535 00:04:35.72M 2015-11-01T00:04:56.949Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.417 34.561 1499.7531 00:04:35.92M 2015-11-01T00:04:57.149Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.417 34.560 1499.7526 00:04:36.14M 2015-11-01T00:04:57.354Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.416 34.560 1499.7516 00:04:36.33M 2015-11-01T00:04:57.558Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.416 34.560 1499.7504 00:04:36.53M 2015-11-01T00:04:57.779Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.417 34.561 1499.7515 00:04:36.74M 2015-11-01T00:04:57.963Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.417 34.561 1499.7511 00:04:36.95M 2015-11-01T00:04:58.168Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.417 34.561 1499.7511 00:04:37.15M 2015-11-01T00:04:58.368Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.416 34.560 1499.7502 00:04:37.35M 2015-11-01T00:04:58.573Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.421 34.565 1499.7555 00:04:37.55M 2015-11-01T00:04:58.773Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.422 34.565 1499.7560 00:04:37.75M 2015-11-01T00:04:58.978Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.422 34.566 1499.7561 00:04:37.95M 2015-11-01T00:04:59.179Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.422 34.566 1499.7550 00:04:38.17M 2015-11-01T00:04:59.383Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.421 34.565 1499.7535 00:04:38.37M 2015-11-01T00:04:59.589Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.421 34.565 1499.7527 00:04:38.57M 2015-11-01T00:04:59.789Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.422 34.566 1499.7539 00:04:38.77M 2015-11-01T00:04:59.994Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.421 34.566 1499.7529 00:04:38.96M 2015-11-01T00:05:00.198Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.421 34.565 1499.7521 00:04:39.18M 2015-11-01T00:05:00.399Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.419 34.564 1499.7500 00:04:39.38M 2015-11-01T00:05:00.604Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.418 34.563 1499.7479 00:04:39.58M 2015-11-01T00:05:00.809Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.419 34.564 1499.7480 00:04:39.78M 2015-11-01T00:05:01.009Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.419 34.563 1499.7487 00:04:40.00M 2015-11-01T00:05:01.214Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.419 34.564 1499.7500 00:04:40.20M 2015-11-01T00:05:01.414Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.419 34.564 1499.7499 00:04:40.40M 2015-11-01T00:05:01.619Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.423 34.567 1499.7542 00:04:40.60M 2015-11-01T00:05:01.819Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.423 34.567 1499.7551 00:04:40.80M 2015-11-01T00:05:02.024Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.424 34.567 1499.7565 00:04:41.01M 2015-11-01T00:05:02.244Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.424 34.568 1499.7579 00:04:41.21M 2015-11-01T00:05:02.429Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.424 34.567 1499.7576 00:04:41.43M 2015-11-01T00:05:02.634Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.424 34.567 1499.7579 00:04:41.61M 2015-11-01T00:05:02.848Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.424 34.568 1499.7579 00:04:41.81M 2015-11-01T00:05:03.039Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.423 34.567 1499.7566 00:04:42.03M 2015-11-01T00:05:03.244Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.423 34.567 1499.7555 00:04:42.23M 2015-11-01T00:05:03.444Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.423 34.567 1499.7551 00:04:42.43M 2015-11-01T00:05:03.649Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.423 34.567 1499.7557 00:04:42.63M 2015-11-01T00:05:03.849Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.423 34.567 1499.7561 00:04:42.82M 2015-11-01T00:05:04.054Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.423 34.567 1499.7570 00:04:43.04M 2015-11-01T00:05:04.259Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.428 34.572 1499.7627 00:04:43.24M 2015-11-01T00:05:04.464Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.429 34.572 1499.7637 00:04:43.44M 2015-11-01T00:05:04.664Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.428 34.572 1499.7638 00:04:43.64M 2015-11-01T00:05:04.864Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.427 34.571 1499.7632 00:04:43.84M 2015-11-01T00:05:05.069Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.426 34.570 1499.7621 00:04:44.06M 2015-11-01T00:05:05.269Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.425 34.568 1499.7596 00:04:44.26M 2015-11-01T00:05:05.474Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.423 34.567 1499.7579 00:04:44.45M 2015-11-01T00:05:05.674Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.422 34.565 1499.7563 00:04:44.65M 2015-11-01T00:05:05.879Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.420 34.563 1499.7548 00:04:44.85M 2015-11-01T00:05:06.106Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.419 34.562 1499.7538 00:04:45.07M 2015-11-01T00:05:06.289Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.419 34.563 1499.7539 00:04:45.27M 2015-11-01T00:05:06.489Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.419 34.563 1499.7540 00:04:45.47M 2015-11-01T00:05:06.709Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.417 34.561 1499.7521 00:04:45.67M 2015-11-01T00:05:06.899Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.417 34.560 1499.7524 00:04:45.89M 2015-11-01T00:05:07.099Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.411 34.554 1499.7457 00:04:46.09M 2015-11-01T00:05:07.304Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.416 34.559 1499.7517 00:04:46.29M 2015-11-01T00:05:07.504Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.417 34.560 1499.7533 00:04:46.49M 2015-11-01T00:05:07.709Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.418 34.561 1499.7561 00:04:46.69M 2015-11-01T00:05:07.914Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.419 34.562 1499.7576 00:04:46.88M 2015-11-01T00:05:08.114Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.420 34.562 1499.7587 00:04:47.10M 2015-11-01T00:05:08.319Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.426 34.567 1499.7666 00:04:47.30M 2015-11-01T00:05:08.519Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.420 34.561 1499.7589 00:04:47.50M 2015-11-01T00:05:08.724Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.419 34.561 1499.7573 00:04:47.70M 2015-11-01T00:05:08.947Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.418 34.560 1499.7571 00:04:47.90M 2015-11-01T00:05:09.129Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.422 34.563 1499.7615 00:04:48.12M 2015-11-01T00:05:09.334Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.424 34.566 1499.7646 00:04:48.32M 2015-11-01T00:05:09.534Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.424 34.565 1499.7639 00:04:48.52M 2015-11-01T00:05:09.734Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.424 34.566 1499.7635 00:04:48.71M 2015-11-01T00:05:09.939Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.423 34.565 1499.7625 00:04:48.91M 2015-11-01T00:05:10.144Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.423 34.565 1499.7615 00:04:49.13M 2015-11-01T00:05:10.349Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.422 34.565 1499.7605 00:04:49.33M 2015-11-01T00:05:10.554Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.422 34.564 1499.7596 00:04:49.53M 2015-11-01T00:05:10.755Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.426 34.568 1499.7648 00:04:49.73M 2015-11-01T00:05:10.954Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.424 34.566 1499.7627 00:04:49.93M 2015-11-01T00:05:11.179Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.424 34.566 1499.7625 00:04:50.15M 2015-11-01T00:05:11.359Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.424 34.566 1499.7620 00:04:50.36M 2015-11-01T00:05:11.569Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.424 34.566 1499.7616 00:04:50.54M 2015-11-01T00:05:11.769Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.423 34.566 1499.7612 00:04:50.75M 2015-11-01T00:05:11.974Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.424 34.566 1499.7611 00:04:50.94M 2015-11-01T00:05:12.174Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.422 34.565 1499.7596 00:04:51.16M 2015-11-01T00:05:12.379Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.422 34.565 1499.7594 00:04:51.36M 2015-11-01T00:05:12.584Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.423 34.565 1499.7592 00:04:51.56M 2015-11-01T00:05:12.784Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.423 34.565 1499.7605 00:04:51.76M 2015-11-01T00:05:12.989Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.423 34.565 1499.7601 00:04:51.96M 2015-11-01T00:05:13.217Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.423 34.565 1499.7607 00:04:52.18M 2015-11-01T00:05:13.394Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.423 34.566 1499.7610 00:04:52.38M 2015-11-01T00:05:13.594Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.423 34.565 1499.7612 00:04:52.58M 2015-11-01T00:05:13.799Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.424 34.566 1499.7612 00:04:52.77M 2015-11-01T00:05:14.004Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.424 34.566 1499.7609 00:04:52.97M 2015-11-01T00:05:14.204Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.423 34.565 1499.7604 00:04:53.19M 2015-11-01T00:05:14.409Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.423 34.565 1499.7596 00:04:53.39M 2015-11-01T00:05:14.609Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.423 34.565 1499.7598 00:04:53.59M 2015-11-01T00:05:14.814Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.423 34.565 1499.7605 00:04:53.79M 2015-11-01T00:05:15.019Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.423 34.565 1499.7610 00:04:54.01M 2015-11-01T00:05:15.219Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.423 34.565 1499.7611 00:04:54.21M 2015-11-01T00:05:15.424Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.423 34.566 1499.7615 00:04:54.41M 2015-11-01T00:05:15.644Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.423 34.566 1499.7615 00:04:54.60M 2015-11-01T00:05:15.829Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.423 34.565 1499.7607 00:04:54.82M 2015-11-01T00:05:16.034Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.422 34.565 1499.7601 00:04:55.02M 2015-11-01T00:05:16.234Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.422 34.565 1499.7607 00:04:55.22M 2015-11-01T00:05:16.439Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.423 34.565 1499.7611 00:04:55.42M 2015-11-01T00:05:16.639Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.423 34.565 1499.7612 00:04:55.62M 2015-11-01T00:05:16.845Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.422 34.565 1499.7609 00:04:55.82M 2015-11-01T00:05:17.049Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.423 34.565 1499.7616 00:04:56.04M 2015-11-01T00:05:17.266Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.424 34.567 1499.7620 00:04:56.24M 2015-11-01T00:05:17.454Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.425 34.567 1499.7629 00:04:56.44M 2015-11-01T00:05:17.659Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.425 34.568 1499.7642 00:04:56.63M 2015-11-01T00:05:17.859Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.426 34.570 1499.7585 00:04:56.84M 2015-11-01T00:05:18.064Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.425 34.570 1499.7573 00:04:57.05M 2015-11-01T00:05:18.264Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.425 34.570 1499.7570 00:04:57.25M 2015-11-01T00:05:18.470Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.425 34.570 1499.7567 00:04:57.45M 2015-11-01T00:05:18.674Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.424 34.570 1499.7555 00:04:57.65M 2015-11-01T00:05:18.874Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.424 34.569 1499.7545 00:04:57.85M 2015-11-01T00:05:19.079Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.423 34.569 1499.7524 00:04:58.07M 2015-11-01T00:05:19.279Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.422 34.568 1499.7495 00:04:58.27M 2015-11-01T00:05:19.484Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.420 34.566 1499.7476 00:04:58.47M 2015-11-01T00:05:19.689Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.420 34.566 1499.7476 00:04:58.66M 2015-11-01T00:05:19.884Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.420 34.565 1499.7478 00:04:58.86M 2015-11-01T00:05:20.105Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.419 34.564 1499.7479 00:04:59.08M 2015-11-01T00:05:20.299Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.419 34.564 1499.7484 00:04:59.30M 2015-11-01T00:05:20.499Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.418 34.562 1499.7490 00:04:59.48M 2015-11-01T00:05:20.699Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.418 34.562 1499.7493 00:04:59.68M 2015-11-01T00:05:20.905Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.418 34.562 1499.7506 00:04:59.88M 2015-11-01T00:05:21.109Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.418 34.562 1499.7506 00:05:00.10M 2015-11-01T00:05:21.309Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.418 34.562 1499.7507 00:05:00.30M 2015-11-01T00:05:21.515Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.418 34.562 1499.7513 00:05:00.50M 2015-11-01T00:05:21.715Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.419 34.562 1499.7512 00:05:00.69M 2015-11-01T00:05:21.920Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.419 34.562 1499.7511 00:05:00.89M 2015-11-01T00:05:22.124Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.419 34.563 1499.7523 00:05:01.11M 2015-11-01T00:05:22.325Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.420 34.563 1499.7537 00:05:01.31M 2015-11-01T00:05:22.529Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.420 34.563 1499.7551 00:05:01.51M 2015-11-01T00:05:22.735Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.420 34.563 1499.7559 00:05:01.71M 2015-11-01T00:05:22.935Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.420 34.563 1499.7540 00:05:01.91M 2015-11-01T00:05:23.140Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.420 34.563 1499.7538 00:05:02.13M 2015-11-01T00:05:23.340Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.425 34.568 1499.7606 00:05:02.33M 2015-11-01T00:05:23.545Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.425 34.569 1499.7600 00:05:02.53M 2015-11-01T00:05:23.750Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.425 34.568 1499.7598 00:05:02.73M 2015-11-01T00:05:23.950Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.425 34.568 1499.7601 00:05:02.92M 2015-11-01T00:05:24.155Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.425 34.568 1499.7607 00:05:03.14M 2015-11-01T00:05:24.355Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.425 34.568 1499.7611 00:05:03.34M 2015-11-01T00:05:24.580Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.426 34.569 1499.7617 00:05:03.54M 2015-11-01T00:05:24.765Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.426 34.569 1499.7629 00:05:03.76M 2015-11-01T00:05:24.965Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.426 34.569 1499.7637 00:05:03.94M 2015-11-01T00:05:25.170Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.427 34.569 1499.7644 00:05:04.16M 2015-11-01T00:05:25.375Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.426 34.569 1499.7649 00:05:04.36M 2015-11-01T00:05:25.575Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.426 34.569 1499.7643 00:05:04.55M 2015-11-01T00:05:25.775Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.426 34.568 1499.7646 00:05:04.75M 2015-11-01T00:05:25.980Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.426 34.568 1499.7649 00:05:04.95M 2015-11-01T00:05:26.185Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.426 34.568 1499.7645 00:05:05.17M 2015-11-01T00:05:26.385Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.426 34.568 1499.7649 00:05:05.37M 2015-11-01T00:05:26.591Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.425 34.568 1499.7648 00:05:05.57M 2015-11-01T00:05:26.791Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.425 34.568 1499.7649 00:05:05.77M 2015-11-01T00:05:26.995Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.426 34.568 1499.7659 00:05:05.97M 2015-11-01T00:05:27.200Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.426 34.568 1499.7665 00:05:06.19M 2015-11-01T00:05:27.405Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.426 34.568 1499.7664 00:05:06.38M 2015-11-01T00:05:27.605Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.425 34.567 1499.7656 00:05:06.59M 2015-11-01T00:05:27.805Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.425 34.567 1499.7660 00:05:06.78M 2015-11-01T00:05:28.010Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.425 34.567 1499.7671 00:05:07.00M 2015-11-01T00:05:28.215Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.426 34.567 1499.7683 00:05:07.20M 2015-11-01T00:05:28.415Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.416 34.558 1499.7572 00:05:07.40M 2015-11-01T00:05:28.620Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.416 34.558 1499.7561 00:05:07.60M 2015-11-01T00:05:28.820Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.413 34.555 1499.7520 00:05:07.80M 2015-11-01T00:05:29.040Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.413 34.555 1499.7520 00:05:08.02M 2015-11-01T00:05:29.230Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.413 34.555 1499.7509 00:05:08.23M 2015-11-01T00:05:29.435Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.413 34.555 1499.7504 00:05:08.41M 2015-11-01T00:05:29.635Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.418 34.560 1499.7557 00:05:08.62M 2015-11-01T00:05:29.840Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.418 34.561 1499.7556 00:05:08.81M 2015-11-01T00:05:30.040Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.419 34.562 1499.7562 00:05:09.03M 2015-11-01T00:05:30.245Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.420 34.562 1499.7562 00:05:09.23M 2015-11-01T00:05:30.450Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.420 34.563 1499.7566 00:05:09.43M 2015-11-01T00:05:30.667Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.421 34.564 1499.7574 00:05:09.63M 2015-11-01T00:05:30.855Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.423 34.566 1499.7588 00:05:09.83M 2015-11-01T00:05:31.060Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.425 34.567 1499.7593 00:05:10.05M 2015-11-01T00:05:31.260Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.425 34.568 1499.7584 00:05:10.25M 2015-11-01T00:05:31.465Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.425 34.569 1499.7583 00:05:10.45M 2015-11-01T00:05:31.665Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.426 34.569 1499.7600 00:05:10.64M 2015-11-01T00:05:31.870Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.426 34.569 1499.7593 00:05:10.84M 2015-11-01T00:05:32.075Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.428 34.571 1499.7605 00:05:11.06M 2015-11-01T00:05:32.275Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.424 34.568 1499.7571 00:05:11.26M 2015-11-01T00:05:32.475Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.423 34.567 1499.7565 00:05:11.46M 2015-11-01T00:05:32.680Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.422 34.565 1499.7555 00:05:11.66M 2015-11-01T00:05:32.885Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.422 34.565 1499.7549 00:05:11.86M 2015-11-01T00:05:33.090Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.420 34.563 1499.7546 00:05:12.08M 2015-11-01T00:05:33.295Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.423 34.566 1499.7577 00:05:12.28M 2015-11-01T00:05:33.510Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.421 34.564 1499.7560 00:05:12.48M 2015-11-01T00:05:33.695Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.420 34.563 1499.7552 00:05:12.69M 2015-11-01T00:05:33.900Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.419 34.561 1499.7545 00:05:12.87M 2015-11-01T00:05:34.100Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.420 34.562 1499.7559 00:05:13.09M 2015-11-01T00:05:34.305Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.420 34.562 1499.7557 00:05:13.29M 2015-11-01T00:05:34.510Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.420 34.563 1499.7570 00:05:13.49M 2015-11-01T00:05:34.710Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.420 34.562 1499.7579 00:05:13.69M 2015-11-01T00:05:34.915Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.420 34.562 1499.7584 00:05:13.89M 2015-11-01T00:05:35.115Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.422 34.564 1499.7612 00:05:14.11M 2015-11-01T00:05:35.320Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.422 34.563 1499.7621 00:05:14.30M 2015-11-01T00:05:35.525Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.422 34.564 1499.7615 00:05:14.51M 2015-11-01T00:05:35.725Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.421 34.563 1499.7614 00:05:14.71M 2015-11-01T00:05:35.930Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.427 34.568 1499.7678 00:05:14.90M 2015-11-01T00:05:36.130Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.424 34.566 1499.7646 00:05:15.12M 2015-11-01T00:05:36.335Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.423 34.564 1499.7637 00:05:15.32M 2015-11-01T00:05:36.540Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.421 34.562 1499.7631 00:05:15.52M 2015-11-01T00:05:36.740Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.420 34.562 1499.7616 00:05:15.72M 2015-11-01T00:05:36.945Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.421 34.563 1499.7620 00:05:15.92M 2015-11-01T00:05:37.145Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.421 34.562 1499.7633 00:05:16.14M 2015-11-01T00:05:37.350Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.422 34.563 1499.7644 00:05:16.33M 2015-11-01T00:05:37.555Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.420 34.561 1499.7617 00:05:16.54M 2015-11-01T00:05:37.755Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.419 34.560 1499.7617 00:05:16.73M 2015-11-01T00:05:37.975Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.419 34.560 1499.7611 00:05:16.93M 2015-11-01T00:05:38.165Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.423 34.564 1499.7659 00:05:17.17M 2015-11-01T00:05:38.365Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.425 34.566 1499.7677 00:05:17.35M 2015-11-01T00:05:38.570Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.424 34.565 1499.7677 00:05:17.55M 2015-11-01T00:05:38.770Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.424 34.565 1499.7673 00:05:17.75M 2015-11-01T00:05:38.975Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.424 34.565 1499.7670 00:05:17.95M 2015-11-01T00:05:39.175Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.425 34.565 1499.7666 00:05:18.17M 2015-11-01T00:05:39.380Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.425 34.566 1499.7676 00:05:18.36M 2015-11-01T00:05:39.585Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.424 34.565 1499.7648 00:05:18.56M 2015-11-01T00:05:39.790Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.423 34.564 1499.7650 00:05:18.76M 2015-11-01T00:05:39.990Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.429 34.570 1499.7714 00:05:18.96M 2015-11-01T00:05:40.195Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.429 34.569 1499.7701 00:05:19.18M 2015-11-01T00:05:40.395Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.428 34.569 1499.7695 00:05:19.38M 2015-11-01T00:05:40.600Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.427 34.568 1499.7676 00:05:19.58M 2015-11-01T00:05:40.805Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.426 34.567 1499.7661 00:05:19.78M 2015-11-01T00:05:41.005Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.425 34.566 1499.7653 00:05:20.00M 2015-11-01T00:05:41.210Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.423 34.564 1499.7628 00:05:20.20M 2015-11-01T00:05:41.410Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.422 34.563 1499.7621 00:05:20.40M 2015-11-01T00:05:41.610Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.421 34.562 1499.7605 00:05:20.59M 2015-11-01T00:05:41.815Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.421 34.563 1499.7606 00:05:20.79M 2015-11-01T00:05:42.020Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.422 34.563 1499.7607 00:05:21.01M 2015-11-01T00:05:42.227Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.422 34.563 1499.7606 00:05:21.21M 2015-11-01T00:05:42.440Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.422 34.564 1499.7609 00:05:21.41M 2015-11-01T00:05:42.630Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.423 34.564 1499.7610 00:05:21.62M 2015-11-01T00:05:42.830Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.418 34.559 1499.7554 00:05:21.81M 2015-11-01T00:05:43.035Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.418 34.560 1499.7554 00:05:22.03M 2015-11-01T00:05:43.241Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.418 34.560 1499.7543 00:05:22.23M 2015-11-01T00:05:43.445Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.417 34.560 1499.7534 00:05:22.43M 2015-11-01T00:05:43.645Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.414 34.557 1499.7495 00:05:22.63M 2015-11-01T00:05:43.845Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.414 34.557 1499.7488 00:05:22.82M 2015-11-01T00:05:44.050Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.414 34.557 1499.7490 00:05:23.04M 2015-11-01T00:05:44.255Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.414 34.557 1499.7484 00:05:23.24M 2015-11-01T00:05:44.455Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.414 34.558 1499.7490 00:05:23.44M 2015-11-01T00:05:44.660Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.422 34.565 1499.7582 00:05:23.64M 2015-11-01T00:05:44.865Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.424 34.567 1499.7611 00:05:23.84M 2015-11-01T00:05:45.065Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.426 34.569 1499.7631 00:05:24.06M 2015-11-01T00:05:45.270Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.429 34.571 1499.7676 00:05:24.26M 2015-11-01T00:05:45.471Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.429 34.571 1499.7672 00:05:24.45M 2015-11-01T00:05:45.675Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.428 34.571 1499.7670 00:05:24.65M 2015-11-01T00:05:45.875Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.429 34.571 1499.7668 00:05:24.85M 2015-11-01T00:05:46.080Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.428 34.571 1499.7668 00:05:25.07M 2015-11-01T00:05:46.286Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.428 34.570 1499.7668 00:05:25.27M 2015-11-01T00:05:46.491Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.427 34.569 1499.7664 00:05:25.47M 2015-11-01T00:05:46.691Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.427 34.569 1499.7656 00:05:25.67M 2015-11-01T00:05:46.906Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.423 34.565 1499.7625 00:05:25.87M 2015-11-01T00:05:47.095Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.422 34.564 1499.7615 00:05:26.10M 2015-11-01T00:05:47.296Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.422 34.564 1499.7600 00:05:26.28M 2015-11-01T00:05:47.507Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.421 34.563 1499.7585 00:05:26.48M 2015-11-01T00:05:47.706Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.421 34.564 1499.7590 00:05:26.68M 2015-11-01T00:05:47.907Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.422 34.563 1499.7625 00:05:26.88M 2015-11-01T00:05:48.111Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.422 34.563 1499.7631 00:05:27.10M 2015-11-01T00:05:48.316Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.422 34.563 1499.7637 00:05:27.30M 2015-11-01T00:05:48.521Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.423 34.564 1499.7648 00:05:27.50M 2015-11-01T00:05:48.725Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.424 34.565 1499.7661 00:05:27.70M 2015-11-01T00:05:48.921Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.425 34.566 1499.7678 00:05:27.90M 2015-11-01T00:05:49.126Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.426 34.566 1499.7693 00:05:28.11M 2015-11-01T00:05:49.331Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.427 34.567 1499.7703 00:05:28.32M 2015-11-01T00:05:49.531Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.426 34.567 1499.7676 00:05:28.51M 2015-11-01T00:05:49.736Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.425 34.566 1499.7657 00:05:28.71M 2015-11-01T00:05:49.941Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.424 34.566 1499.7642 00:05:28.91M 2015-11-01T00:05:50.141Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.424 34.565 1499.7632 00:05:29.13M 2015-11-01T00:05:50.341Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.423 34.565 1499.7617 00:05:29.33M 2015-11-01T00:05:50.546Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.423 34.565 1499.7607 00:05:29.53M 2015-11-01T00:05:50.746Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.422 34.564 1499.7596 00:05:29.73M 2015-11-01T00:05:50.951Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.422 34.565 1499.7594 00:05:29.92M 2015-11-01T00:05:51.156Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.423 34.565 1499.7588 00:05:30.15M 2015-11-01T00:05:51.376Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.423 34.566 1499.7584 00:05:30.34M 2015-11-01T00:05:51.566Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.423 34.566 1499.7582 00:05:30.56M 2015-11-01T00:05:51.766Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.418 34.561 1499.7523 00:05:30.74M 2015-11-01T00:05:51.966Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.416 34.560 1499.7504 00:05:30.94M 2015-11-01T00:05:52.171Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.415 34.559 1499.7491 00:05:31.16M 2015-11-01T00:05:52.376Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.415 34.559 1499.7491 00:05:31.36M 2015-11-01T00:05:52.576Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.415 34.558 1499.7498 00:05:31.56M 2015-11-01T00:05:52.781Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.415 34.558 1499.7488 00:05:31.76M 2015-11-01T00:05:52.986Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.414 34.558 1499.7488 00:05:31.96M 2015-11-01T00:05:53.191Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.414 34.558 1499.7474 00:05:32.18M 2015-11-01T00:05:53.391Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.414 34.558 1499.7480 00:05:32.38M 2015-11-01T00:05:53.591Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.415 34.559 1499.7493 00:05:32.57M 2015-11-01T00:05:53.796Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.417 34.560 1499.7520 00:05:32.77M 2015-11-01T00:05:54.001Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.418 34.561 1499.7531 00:05:32.97M 2015-11-01T00:05:54.206Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.418 34.562 1499.7527 00:05:33.19M 2015-11-01T00:05:54.406Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.427 34.570 1499.7625 00:05:33.39M 2015-11-01T00:05:54.611Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.427 34.570 1499.7635 00:05:33.59M 2015-11-01T00:05:54.811Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.428 34.568 1499.7706 00:05:33.79M 2015-11-01T00:05:55.016Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.428 34.568 1499.7720 00:05:34.01M 2015-11-01T00:05:55.216Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.428 34.568 1499.7717 00:05:34.21M 2015-11-01T00:05:55.421Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.428 34.568 1499.7708 00:05:34.41M 2015-11-01T00:05:55.621Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.427 34.567 1499.7701 00:05:34.60M 2015-11-01T00:05:55.846Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.427 34.567 1499.7714 00:05:34.80M 2015-11-01T00:05:56.026Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.427 34.566 1499.7709 00:05:35.04M 2015-11-01T00:05:56.231Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.426 34.565 1499.7708 00:05:35.22M 2015-11-01T00:05:56.436Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.426 34.565 1499.7704 00:05:35.42M 2015-11-01T00:05:56.641Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.425 34.565 1499.7699 00:05:35.62M 2015-11-01T00:05:56.841Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.425 34.564 1499.7698 00:05:35.82M 2015-11-01T00:05:57.046Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.424 34.563 1499.7684 00:05:36.04M 2015-11-01T00:05:57.246Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.423 34.563 1499.7660 00:05:36.24M 2015-11-01T00:05:57.451Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.424 34.565 1499.7672 00:05:36.43M 2015-11-01T00:05:57.651Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.425 34.565 1499.7671 00:05:36.63M 2015-11-01T00:05:57.856Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.425 34.566 1499.7666 00:05:36.83M 2015-11-01T00:05:58.070Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.425 34.566 1499.7661 00:05:37.05M 2015-11-01T00:05:58.261Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.424 34.565 1499.7661 00:05:37.25M 2015-11-01T00:05:58.466Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.424 34.565 1499.7654 00:05:37.45M 2015-11-01T00:05:58.666Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.424 34.565 1499.7653 00:05:37.65M 2015-11-01T00:05:58.873Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.425 34.566 1499.7654 00:05:37.84M 2015-11-01T00:05:59.076Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.424 34.565 1499.7655 00:05:38.07M 2015-11-01T00:05:59.276Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.424 34.565 1499.7643 00:05:38.27M 2015-11-01T00:05:59.481Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.423 34.564 1499.7631 00:05:38.46M 2015-11-01T00:05:59.686Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.424 34.565 1499.7639 00:05:38.66M 2015-11-01T00:05:59.886Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.424 34.565 1499.7635 00:05:38.86M 2015-11-01T00:06:00.106Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.424 34.566 1499.7638 00:05:39.08M 2015-11-01T00:06:00.311Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.425 34.566 1499.7653 00:05:39.28M 2015-11-01T00:06:00.496Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.425 34.566 1499.7666 00:05:39.50M 2015-11-01T00:06:00.696Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.425 34.566 1499.7662 00:05:39.68M 2015-11-01T00:06:00.901Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.425 34.566 1499.7666 00:05:39.87M 2015-11-01T00:06:01.106Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.426 34.567 1499.7679 00:05:40.10M 2015-11-01T00:06:01.306Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.426 34.567 1499.7675 00:05:40.30M 2015-11-01T00:06:01.511Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.427 34.568 1499.7677 00:05:40.49M 2015-11-01T00:06:01.716Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.426 34.567 1499.7677 00:05:40.69M 2015-11-01T00:06:01.916Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.430 34.571 1499.7721 00:05:40.89M 2015-11-01T00:06:02.121Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.426 34.566 1499.7672 00:05:41.11M 2015-11-01T00:06:02.321Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.424 34.565 1499.7668 00:05:41.31M 2015-11-01T00:06:02.526Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.425 34.566 1499.7682 00:05:41.51M 2015-11-01T00:06:02.731Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.428 34.568 1499.7700 00:05:41.71M 2015-11-01T00:06:02.931Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.428 34.568 1499.7699 00:05:41.91M 2015-11-01T00:06:03.136Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.428 34.568 1499.7699 00:05:42.13M 2015-11-01T00:06:03.341Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.428 34.568 1499.7701 00:05:42.33M 2015-11-01T00:06:03.541Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.423 34.563 1499.7644 00:05:42.53M 2015-11-01T00:06:03.747Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.422 34.562 1499.7639 00:05:42.72M 2015-11-01T00:06:03.946Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.421 34.562 1499.7629 00:05:42.92M 2015-11-01T00:06:04.152Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.421 34.561 1499.7620 00:05:43.14M 2015-11-01T00:06:04.351Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.421 34.561 1499.7621 00:05:43.34M 2015-11-01T00:06:04.557Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.421 34.562 1499.7622 00:05:43.54M 2015-11-01T00:06:04.777Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.420 34.560 1499.7601 00:05:43.74M 2015-11-01T00:06:04.961Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.419 34.560 1499.7593 00:05:43.95M 2015-11-01T00:06:05.166Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.419 34.560 1499.7585 00:05:44.16M 2015-11-01T00:06:05.371Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.419 34.560 1499.7579 00:05:44.35M 2015-11-01T00:06:05.571Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.418 34.560 1499.7571 00:05:44.55M 2015-11-01T00:06:05.776Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.418 34.560 1499.7565 00:05:44.75M 2015-11-01T00:06:05.976Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.416 34.558 1499.7532 00:05:44.95M 2015-11-01T00:06:06.181Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.415 34.558 1499.7513 00:05:45.17M 2015-11-01T00:06:06.381Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.417 34.559 1499.7531 00:05:45.37M 2015-11-01T00:06:06.586Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.418 34.560 1499.7548 00:05:45.57M 2015-11-01T00:06:06.791Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.419 34.562 1499.7565 00:05:45.77M 2015-11-01T00:06:06.991Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.421 34.563 1499.7581 00:05:45.97M 2015-11-01T00:06:07.196Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.422 34.565 1499.7596 00:05:46.19M 2015-11-01T00:06:07.401Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.422 34.564 1499.7589 00:05:46.38M 2015-11-01T00:06:07.601Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.424 34.567 1499.7612 00:05:46.58M 2015-11-01T00:06:07.807Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.425 34.568 1499.7621 00:05:46.78M 2015-11-01T00:06:08.007Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.425 34.568 1499.7622 00:05:47.00M 2015-11-01T00:06:08.212Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.425 34.568 1499.7626 00:05:47.20M 2015-11-01T00:06:08.417Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.426 34.569 1499.7639 00:05:47.40M 2015-11-01T00:06:08.616Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.424 34.566 1499.7611 00:05:47.60M 2015-11-01T00:06:08.821Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.423 34.566 1499.7605 00:05:47.80M 2015-11-01T00:06:09.021Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.423 34.566 1499.7605 00:05:48.02M 2015-11-01T00:06:09.247Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.423 34.566 1499.7599 00:05:48.22M 2015-11-01T00:06:09.431Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.422 34.565 1499.7587 00:05:48.43M 2015-11-01T00:06:09.632Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.422 34.565 1499.7561 00:05:48.62M 2015-11-01T00:06:09.837Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.421 34.565 1499.7559 00:05:48.81M 2015-11-01T00:06:10.036Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.421 34.565 1499.7550 00:05:49.03M 2015-11-01T00:06:10.242Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.422 34.565 1499.7561 00:05:49.23M 2015-11-01T00:06:10.447Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.422 34.565 1499.7566 00:05:49.43M 2015-11-01T00:06:10.647Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.422 34.565 1499.7576 00:05:49.63M 2015-11-01T00:06:10.867Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.422 34.565 1499.7581 00:05:49.83M 2015-11-01T00:06:11.057Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.423 34.565 1499.7590 00:05:50.05M 2015-11-01T00:06:11.257Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.431 34.573 1499.7695 00:05:50.25M 2015-11-01T00:06:11.457Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.429 34.571 1499.7677 00:05:50.44M 2015-11-01T00:06:11.662Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.428 34.570 1499.7665 00:05:50.64M 2015-11-01T00:06:11.862Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.427 34.568 1499.7654 00:05:50.84M 2015-11-01T00:06:12.072Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.423 34.565 1499.7620 00:05:51.06M 2015-11-01T00:06:12.272Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.423 34.565 1499.7629 00:05:51.26M 2015-11-01T00:06:12.477Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.423 34.565 1499.7634 00:05:51.46M 2015-11-01T00:06:12.677Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.423 34.564 1499.7634 00:05:51.66M 2015-11-01T00:06:12.882Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.423 34.564 1499.7637 00:05:51.86M 2015-11-01T00:06:13.082Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.423 34.564 1499.7643 00:05:52.08M 2015-11-01T00:06:13.287Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.424 34.565 1499.7648 00:05:52.27M 2015-11-01T00:06:13.492Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.424 34.565 1499.7649 00:05:52.47M 2015-11-01T00:06:13.707Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.423 34.565 1499.7633 00:05:52.67M 2015-11-01T00:06:13.897Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.423 34.564 1499.7621 00:05:52.89M 2015-11-01T00:06:14.097Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.422 34.563 1499.7617 00:05:53.09M 2015-11-01T00:06:14.302Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.422 34.563 1499.7611 00:05:53.28M 2015-11-01T00:06:14.507Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.422 34.563 1499.7610 00:05:53.49M 2015-11-01T00:06:14.707Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.422 34.563 1499.7604 00:05:53.69M 2015-11-01T00:06:14.912Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.421 34.563 1499.7604 00:05:53.89M 2015-11-01T00:06:15.112Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.425 34.566 1499.7644 00:05:54.11M 2015-11-01T00:06:15.317Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.426 34.567 1499.7653 00:05:54.30M 2015-11-01T00:06:15.522Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.427 34.569 1499.7653 00:05:54.50M 2015-11-01T00:06:15.722Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.428 34.570 1499.7662 00:05:54.70M 2015-11-01T00:06:15.927Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.425 34.567 1499.7625 00:05:54.90M 2015-11-01T00:06:16.132Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.425 34.567 1499.7626 00:05:55.12M 2015-11-01T00:06:16.332Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.425 34.567 1499.7615 00:05:55.32M 2015-11-01T00:06:16.537Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.425 34.567 1499.7614 00:05:55.52M 2015-11-01T00:06:16.737Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.425 34.567 1499.7615 00:05:55.72M 2015-11-01T00:06:16.942Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.424 34.566 1499.7611 00:05:55.92M 2015-11-01T00:06:17.147Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.431 34.573 1499.7701 00:05:56.14M 2015-11-01T00:06:17.347Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.432 34.574 1499.7712 00:05:56.33M 2015-11-01T00:06:17.553Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.432 34.574 1499.7714 00:05:56.53M 2015-11-01T00:06:17.757Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.432 34.575 1499.7693 00:05:56.73M 2015-11-01T00:06:17.957Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.432 34.575 1499.7692 00:05:56.93M 2015-11-01T00:06:18.177Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.433 34.576 1499.7698 00:05:57.15M 2015-11-01T00:06:18.362Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.427 34.571 1499.7631 00:05:57.36M 2015-11-01T00:06:18.567Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.427 34.570 1499.7625 00:05:57.55M 2015-11-01T00:06:18.767Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.426 34.569 1499.7596 00:05:57.75M 2015-11-01T00:06:18.972Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.425 34.569 1499.7579 00:05:57.95M 2015-11-01T00:06:19.177Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.424 34.569 1499.7562 00:05:58.17M 2015-11-01T00:06:19.377Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.424 34.569 1499.7560 00:05:58.36M 2015-11-01T00:06:19.582Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.424 34.568 1499.7559 00:05:58.56M 2015-11-01T00:06:19.782Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.423 34.568 1499.7561 00:05:58.76M 2015-11-01T00:06:19.987Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.424 34.568 1499.7573 00:05:58.96M 2015-11-01T00:06:20.192Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.425 34.569 1499.7595 00:05:59.18M 2015-11-01T00:06:20.392Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.425 34.569 1499.7610 00:05:59.38M 2015-11-01T00:06:20.597Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.426 34.570 1499.7621 00:05:59.58M 2015-11-01T00:06:20.797Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.427 34.571 1499.7631 00:05:59.78M 2015-11-01T00:06:21.002Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.428 34.571 1499.7646 00:06:00.00M 2015-11-01T00:06:21.207Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.430 34.573 1499.7666 00:06:00.20M 2015-11-01T00:06:21.407Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.435 34.577 1499.7732 00:06:00.39M 2015-11-01T00:06:21.612Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.435 34.577 1499.7729 00:06:00.59M 2015-11-01T00:06:21.812Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.433 34.575 1499.7715 00:06:00.79M 2015-11-01T00:06:22.017Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.432 34.574 1499.7705 00:06:01.01M 2015-11-01T00:06:22.217Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.431 34.573 1499.7697 00:06:01.21M 2015-11-01T00:06:22.422Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.430 34.572 1499.7687 00:06:01.41M 2015-11-01T00:06:22.642Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.429 34.571 1499.7673 00:06:01.61M 2015-11-01T00:06:22.827Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.428 34.570 1499.7656 00:06:01.82M 2015-11-01T00:06:23.032Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.427 34.569 1499.7649 00:06:02.03M 2015-11-01T00:06:23.232Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.431 34.573 1499.7676 00:06:02.22M 2015-11-01T00:06:23.437Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.430 34.573 1499.7666 00:06:02.42M 2015-11-01T00:06:23.642Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.429 34.572 1499.7665 00:06:02.62M 2015-11-01T00:06:23.842Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.429 34.571 1499.7664 00:06:02.82M 2015-11-01T00:06:24.047Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.428 34.570 1499.7656 00:06:03.04M 2015-11-01T00:06:24.252Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.427 34.570 1499.7650 00:06:03.24M 2015-11-01T00:06:24.452Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.427 34.570 1499.7631 00:06:03.44M 2015-11-01T00:06:24.657Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.425 34.568 1499.7596 00:06:03.64M 2015-11-01T00:06:24.857Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.424 34.568 1499.7588 00:06:03.84M 2015-11-01T00:06:25.062Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.424 34.568 1499.7578 00:06:04.05M 2015-11-01T00:06:25.262Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.428 34.572 1499.7614 00:06:04.25M 2015-11-01T00:06:25.467Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.428 34.573 1499.7621 00:06:04.45M 2015-11-01T00:06:25.672Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.429 34.573 1499.7622 00:06:04.65M 2015-11-01T00:06:25.872Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.429 34.573 1499.7617 00:06:04.85M 2015-11-01T00:06:26.077Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.421 34.566 1499.7533 00:06:05.07M 2015-11-01T00:06:26.282Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.421 34.566 1499.7540 00:06:05.27M 2015-11-01T00:06:26.482Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.422 34.566 1499.7550 00:06:05.47M 2015-11-01T00:06:26.687Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.423 34.568 1499.7557 00:06:05.67M 2015-11-01T00:06:26.892Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.425 34.569 1499.7577 00:06:05.87M 2015-11-01T00:06:27.112Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.426 34.571 1499.7587 00:06:06.09M 2015-11-01T00:06:27.292Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.428 34.572 1499.7611 00:06:06.30M 2015-11-01T00:06:27.497Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.427 34.571 1499.7616 00:06:06.48M 2015-11-01T00:06:27.702Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.427 34.571 1499.7626 00:06:06.68M 2015-11-01T00:06:27.908Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.427 34.570 1499.7622 00:06:06.88M 2015-11-01T00:06:28.108Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.427 34.569 1499.7633 00:06:07.10M 2015-11-01T00:06:28.312Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.430 34.572 1499.7682 00:06:07.30M 2015-11-01T00:06:28.512Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.431 34.573 1499.7693 00:06:07.50M 2015-11-01T00:06:28.717Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.432 34.574 1499.7700 00:06:07.69M 2015-11-01T00:06:28.922Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.431 34.573 1499.7681 00:06:07.89M 2015-11-01T00:06:29.139Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.431 34.573 1499.7676 00:06:08.12M 2015-11-01T00:06:29.322Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.431 34.573 1499.7675 00:06:08.31M 2015-11-01T00:06:29.527Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.431 34.574 1499.7671 00:06:08.51M 2015-11-01T00:06:29.732Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.432 34.574 1499.7670 00:06:08.71M 2015-11-01T00:06:29.937Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.432 34.575 1499.7666 00:06:08.91M 2015-11-01T00:06:30.137Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.433 34.576 1499.7675 00:06:09.13M 2015-11-01T00:06:30.342Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.433 34.576 1499.7677 00:06:09.33M 2015-11-01T00:06:30.542Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.434 34.577 1499.7676 00:06:09.53M 2015-11-01T00:06:30.747Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.433 34.576 1499.7666 00:06:09.73M 2015-11-01T00:06:30.949Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.432 34.575 1499.7657 00:06:09.93M 2015-11-01T00:06:31.152Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.431 34.574 1499.7650 00:06:10.14M 2015-11-01T00:06:31.357Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.430 34.574 1499.7637 00:06:10.34M 2015-11-01T00:06:31.577Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.428 34.572 1499.7600 00:06:10.54M 2015-11-01T00:06:31.762Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.428 34.572 1499.7603 00:06:10.76M 2015-11-01T00:06:31.967Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.428 34.571 1499.7609 00:06:10.94M 2015-11-01T00:06:32.167Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.427 34.571 1499.7612 00:06:11.16M 2015-11-01T00:06:32.373Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.427 34.570 1499.7628 00:06:11.36M 2015-11-01T00:06:32.578Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.428 34.571 1499.7646 00:06:11.56M 2015-11-01T00:06:32.778Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.429 34.571 1499.7660 00:06:11.76M 2015-11-01T00:06:32.983Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.428 34.571 1499.7664 00:06:11.96M 2015-11-01T00:06:33.183Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.424 34.567 1499.7621 00:06:12.17M 2015-11-01T00:06:33.388Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.423 34.565 1499.7606 00:06:12.37M 2015-11-01T00:06:33.593Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.421 34.564 1499.7590 00:06:12.57M 2015-11-01T00:06:33.793Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.421 34.564 1499.7595 00:06:12.77M 2015-11-01T00:06:33.993Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.429 34.571 1499.7677 00:06:12.97M 2015-11-01T00:06:34.198Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.429 34.572 1499.7692 00:06:13.19M 2015-11-01T00:06:34.403Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.430 34.572 1499.7709 00:06:13.39M 2015-11-01T00:06:34.608Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.431 34.573 1499.7723 00:06:13.59M 2015-11-01T00:06:34.808Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.429 34.570 1499.7698 00:06:13.79M 2015-11-01T00:06:35.013Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.429 34.570 1499.7695 00:06:14.00M 2015-11-01T00:06:35.213Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.428 34.570 1499.7687 00:06:14.20M 2015-11-01T00:06:35.418Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.428 34.569 1499.7676 00:06:14.40M 2015-11-01T00:06:35.623Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.427 34.569 1499.7673 00:06:14.60M 2015-11-01T00:06:35.823Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.426 34.567 1499.7659 00:06:14.80M 2015-11-01T00:06:36.043Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.425 34.567 1499.7650 00:06:15.02M 2015-11-01T00:06:36.228Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.424 34.565 1499.7631 00:06:15.24M 2015-11-01T00:06:36.433Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.424 34.566 1499.7632 00:06:15.42M 2015-11-01T00:06:36.638Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.424 34.566 1499.7628 00:06:15.62M 2015-11-01T00:06:36.838Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.423 34.565 1499.7604 00:06:15.82M 2015-11-01T00:06:37.043Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.422 34.564 1499.7593 00:06:16.03M 2015-11-01T00:06:37.243Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.422 34.565 1499.7592 00:06:16.24M 2015-11-01T00:06:37.448Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.423 34.565 1499.7588 00:06:16.43M 2015-11-01T00:06:37.648Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.422 34.565 1499.7582 00:06:16.63M 2015-11-01T00:06:37.853Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.427 34.570 1499.7629 00:06:16.83M 2015-11-01T00:06:38.058Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.428 34.570 1499.7631 00:06:17.05M 2015-11-01T00:06:38.263Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.428 34.571 1499.7631 00:06:17.25M 2015-11-01T00:06:38.467Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.423 34.566 1499.7576 00:06:17.45M 2015-11-01T00:06:38.663Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.422 34.566 1499.7561 00:06:17.65M 2015-11-01T00:06:38.870Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.422 34.566 1499.7554 00:06:17.84M 2015-11-01T00:06:39.074Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.422 34.565 1499.7550 00:06:18.06M 2015-11-01T00:06:39.273Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.422 34.565 1499.7545 00:06:18.27M 2015-11-01T00:06:39.478Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.420 34.563 1499.7527 00:06:18.46M 2015-11-01T00:06:39.683Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.421 34.564 1499.7538 00:06:18.66M 2015-11-01T00:06:39.883Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.417 34.560 1499.7496 00:06:18.86M 2015-11-01T00:06:40.088Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.417 34.560 1499.7505 00:06:19.08M 2015-11-01T00:06:40.288Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.417 34.560 1499.7498 00:06:19.28M 2015-11-01T00:06:40.509Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.416 34.559 1499.7490 00:06:19.48M 2015-11-01T00:06:40.698Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.416 34.559 1499.7488 00:06:19.69M 2015-11-01T00:06:40.898Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.420 34.563 1499.7544 00:06:19.88M 2015-11-01T00:06:41.103Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.421 34.564 1499.7557 00:06:20.10M 2015-11-01T00:06:41.303Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.422 34.565 1499.7574 00:06:20.29M 2015-11-01T00:06:41.515Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.423 34.566 1499.7592 00:06:20.49M 2015-11-01T00:06:41.713Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.423 34.566 1499.7600 00:06:20.69M 2015-11-01T00:06:41.913Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.424 34.565 1499.7611 00:06:20.89M 2015-11-01T00:06:42.118Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.424 34.566 1499.7620 00:06:21.11M 2015-11-01T00:06:42.323Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.425 34.566 1499.7629 00:06:21.31M 2015-11-01T00:06:42.523Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.424 34.566 1499.7634 00:06:21.51M 2015-11-01T00:06:42.728Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.423 34.565 1499.7634 00:06:21.71M 2015-11-01T00:06:42.933Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.423 34.564 1499.7632 00:06:21.91M 2015-11-01T00:06:43.133Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.427 34.568 1499.7688 00:06:22.13M 2015-11-01T00:06:43.333Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.428 34.568 1499.7709 00:06:22.32M 2015-11-01T00:06:43.538Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.429 34.569 1499.7722 00:06:22.52M 2015-11-01T00:06:43.743Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.429 34.570 1499.7733 00:06:22.72M 2015-11-01T00:06:43.943Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.429 34.570 1499.7725 00:06:22.92M 2015-11-01T00:06:44.148Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.430 34.570 1499.7727 00:06:23.14M 2015-11-01T00:06:44.348Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.430 34.571 1499.7740 00:06:23.34M 2015-11-01T00:06:44.553Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.431 34.572 1499.7748 00:06:23.54M 2015-11-01T00:06:44.758Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.431 34.572 1499.7734 00:06:23.74M 2015-11-01T00:06:44.978Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.432 34.573 1499.7731 00:06:23.94M 2015-11-01T00:06:45.163Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.431 34.572 1499.7721 00:06:24.17M 2015-11-01T00:06:45.363Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.430 34.572 1499.7706 00:06:24.35M 2015-11-01T00:06:45.568Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.429 34.571 1499.7684 00:06:24.55M 2015-11-01T00:06:45.773Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.428 34.571 1499.7662 00:06:24.75M 2015-11-01T00:06:45.973Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.428 34.571 1499.7638 00:06:24.95M 2015-11-01T00:06:46.173Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.427 34.571 1499.7618 00:06:25.17M 2015-11-01T00:06:46.379Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.426 34.570 1499.7607 00:06:25.37M 2015-11-01T00:06:46.583Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.426 34.570 1499.7606 00:06:25.56M 2015-11-01T00:06:46.788Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.426 34.569 1499.7603 00:06:25.77M 2015-11-01T00:06:46.988Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.426 34.569 1499.7598 00:06:25.96M 2015-11-01T00:06:47.193Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.427 34.571 1499.7609 00:06:26.18M 2015-11-01T00:06:47.398Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.428 34.571 1499.7614 00:06:26.38M 2015-11-01T00:06:47.598Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.428 34.572 1499.7621 00:06:26.58M 2015-11-01T00:06:47.803Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.426 34.570 1499.7598 00:06:26.78M 2015-11-01T00:06:48.003Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.425 34.569 1499.7595 00:06:27.00M 2015-11-01T00:06:48.208Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.425 34.569 1499.7600 00:06:27.20M 2015-11-01T00:06:48.413Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.420 34.563 1499.7550 00:06:27.40M 2015-11-01T00:06:48.613Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.425 34.568 1499.7607 00:06:27.60M 2015-11-01T00:06:48.818Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.425 34.568 1499.7622 00:06:27.79M 2015-11-01T00:06:49.018Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.426 34.569 1499.7625 00:06:28.02M 2015-11-01T00:06:49.223Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.426 34.569 1499.7625 00:06:28.21M 2015-11-01T00:06:49.443Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.426 34.569 1499.7620 00:06:28.41M 2015-11-01T00:06:49.629Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.427 34.568 1499.7682 00:06:28.63M 2015-11-01T00:06:49.828Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.427 34.568 1499.7687 00:06:28.81M 2015-11-01T00:06:50.033Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.428 34.569 1499.7697 00:06:29.03M 2015-11-01T00:06:50.238Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.427 34.568 1499.7694 00:06:29.23M 2015-11-01T00:06:50.443Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.426 34.567 1499.7689 00:06:29.43M 2015-11-01T00:06:50.643Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.426 34.566 1499.7689 00:06:29.63M 2015-11-01T00:06:50.848Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.425 34.566 1499.7686 00:06:29.83M 2015-11-01T00:06:51.053Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.424 34.564 1499.7681 00:06:30.05M 2015-11-01T00:06:51.253Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.426 34.566 1499.7684 00:06:30.24M 2015-11-01T00:06:51.453Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.426 34.566 1499.7673 00:06:30.44M 2015-11-01T00:06:51.658Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.425 34.566 1499.7664 00:06:30.64M 2015-11-01T00:06:51.863Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.425 34.566 1499.7660 00:06:30.84M 2015-11-01T00:06:52.068Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.420 34.562 1499.7595 00:06:31.06M 2015-11-01T00:06:52.268Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.419 34.561 1499.7582 00:06:31.26M 2015-11-01T00:06:52.468Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.418 34.560 1499.7570 00:06:31.46M 2015-11-01T00:06:52.673Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.424 34.565 1499.7628 00:06:31.65M 2015-11-01T00:06:52.873Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.424 34.566 1499.7635 00:06:31.86M 2015-11-01T00:06:53.083Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.425 34.567 1499.7642 00:06:32.07M 2015-11-01T00:06:53.283Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.426 34.568 1499.7645 00:06:32.27M 2015-11-01T00:06:53.483Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.427 34.569 1499.7643 00:06:32.47M 2015-11-01T00:06:53.688Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.427 34.569 1499.7648 00:06:32.67M 2015-11-01T00:06:53.909Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.428 34.570 1499.7643 00:06:32.87M 2015-11-01T00:06:54.098Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.428 34.570 1499.7640 00:06:33.11M 2015-11-01T00:06:54.298Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.427 34.569 1499.7642 00:06:33.29M 2015-11-01T00:06:54.504Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.428 34.570 1499.7648 00:06:33.49M 2015-11-01T00:06:54.703Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.428 34.570 1499.7657 00:06:33.69M 2015-11-01T00:06:54.947Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.429 34.570 1499.7662 00:06:33.88M 2015-11-01T00:06:55.113Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.429 34.571 1499.7672 00:06:34.11M 2015-11-01T00:06:55.313Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.431 34.572 1499.7673 00:06:34.31M 2015-11-01T00:06:55.547Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.432 34.574 1499.7686 00:06:34.50M 2015-11-01T00:06:55.718Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.433 34.575 1499.7687 00:06:34.70M 2015-11-01T00:06:55.923Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.433 34.576 1499.7692 00:06:34.90M 2015-11-01T00:06:56.123Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.433 34.576 1499.7681 00:06:35.12M 2015-11-01T00:06:56.329Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.433 34.575 1499.7681 00:06:35.32M 2015-11-01T00:06:56.534Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.432 34.575 1499.7678 00:06:35.52M 2015-11-01T00:06:56.739Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.432 34.575 1499.7670 00:06:35.71M 2015-11-01T00:06:56.938Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.432 34.575 1499.7676 00:06:35.92M 2015-11-01T00:06:57.138Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.433 34.576 1499.7683 00:06:36.13M 2015-11-01T00:06:57.344Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.430 34.573 1499.7650 00:06:36.33M 2015-11-01T00:06:57.587Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.429 34.572 1499.7651 00:06:36.53M 2015-11-01T00:06:57.754Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.429 34.573 1499.7650 00:06:36.73M 2015-11-01T00:06:57.954Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.429 34.573 1499.7653 00:06:36.93M 2015-11-01T00:06:58.159Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.430 34.573 1499.7651 00:06:37.15M 2015-11-01T00:06:58.379Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.430 34.573 1499.7656 00:06:37.35M 2015-11-01T00:06:58.564Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.430 34.573 1499.7653 00:06:37.56M 2015-11-01T00:06:58.787Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.429 34.572 1499.7650 00:06:37.75M 2015-11-01T00:06:58.969Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.428 34.571 1499.7645 00:06:37.94M 2015-11-01T00:06:59.169Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.429 34.571 1499.7667 00:06:38.16M 2015-11-01T00:06:59.374Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.429 34.572 1499.7681 00:06:38.36M 2015-11-01T00:06:59.586Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.430 34.572 1499.7689 00:06:38.56M 2015-11-01T00:06:59.784Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.431 34.573 1499.7692 00:06:38.76M 2015-11-01T00:06:59.984Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.434 34.576 1499.7720 00:06:38.96M 2015-11-01T00:07:00.189Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.433 34.575 1499.7705 00:06:39.18M 2015-11-01T00:07:00.389Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.432 34.575 1499.7687 00:06:39.38M 2015-11-01T00:07:00.594Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.422 34.565 1499.7565 00:06:39.58M 2015-11-01T00:07:00.799Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.421 34.565 1499.7555 00:06:39.78M 2015-11-01T00:07:00.999Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.421 34.564 1499.7550 00:06:40.98M 2015-11-01T00:07:01.204Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.423 34.567 1499.7574 00:06:40.19M 2015-11-01T00:07:01.404Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.434 34.577 1499.7693 00:06:40.39M 2015-11-01T00:07:01.609Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.434 34.578 1499.7699 00:06:40.59M 2015-11-01T00:07:01.814Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.435 34.578 1499.7706 00:06:40.79M 2015-11-01T00:07:02.014Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.435 34.578 1499.7711 00:06:41.01M 2015-11-01T00:07:02.219Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.435 34.579 1499.7708 00:06:41.21M 2015-11-01T00:07:02.419Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.435 34.578 1499.7705 00:06:41.41M 2015-11-01T00:07:02.624Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.435 34.578 1499.7703 00:06:41.61M 2015-11-01T00:07:02.844Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.434 34.577 1499.7704 00:06:41.81M 2015-11-01T00:07:03.029Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.433 34.575 1499.7695 00:06:42.04M 2015-11-01T00:07:03.234Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.432 34.575 1499.7699 00:06:42.22M 2015-11-01T00:07:03.434Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.432 34.574 1499.7697 00:06:42.42M 2015-11-01T00:07:03.639Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.432 34.574 1499.7706 00:06:42.62M 2015-11-01T00:07:03.839Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.432 34.573 1499.7700 00:06:42.82M 2015-11-01T00:07:04.044Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.434 34.575 1499.7729 00:06:43.04M 2015-11-01T00:07:04.249Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.433 34.574 1499.7734 00:06:43.24M 2015-11-01T00:07:04.449Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.433 34.574 1499.7738 00:06:43.44M 2015-11-01T00:07:04.654Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.433 34.574 1499.7748 00:06:43.64M 2015-11-01T00:07:04.854Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.434 34.575 1499.7750 00:06:43.83M 2015-11-01T00:07:05.059Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.434 34.575 1499.7754 00:06:44.05M 2015-11-01T00:07:05.264Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.434 34.575 1499.7753 00:06:44.25M 2015-11-01T00:07:05.464Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.434 34.576 1499.7744 00:06:44.45M 2015-11-01T00:07:05.664Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.433 34.575 1499.7734 00:06:44.65M 2015-11-01T00:07:05.874Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.432 34.574 1499.7722 00:06:44.85M 2015-11-01T00:07:06.074Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.429 34.571 1499.7683 00:06:45.07M 2015-11-01T00:07:06.274Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.422 34.565 1499.7598 00:06:45.27M 2015-11-01T00:07:06.479Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.421 34.564 1499.7583 00:06:45.46M 2015-11-01T00:07:06.684Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.421 34.564 1499.7568 00:06:45.66M 2015-11-01T00:07:06.889Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.420 34.563 1499.7566 00:06:45.87M 2015-11-01T00:07:07.089Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.419 34.563 1499.7550 00:06:46.08M 2015-11-01T00:07:07.309Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.419 34.562 1499.7549 00:06:46.28M 2015-11-01T00:07:07.499Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.425 34.569 1499.7620 00:06:46.50M 2015-11-01T00:07:07.699Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.426 34.569 1499.7620 00:06:46.68M 2015-11-01T00:07:07.904Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.426 34.570 1499.7633 00:06:46.88M 2015-11-01T00:07:08.104Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.427 34.570 1499.7643 00:06:47.10M 2015-11-01T00:07:08.309Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.427 34.569 1499.7649 00:06:47.30M 2015-11-01T00:07:08.509Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.427 34.569 1499.7655 00:06:47.50M 2015-11-01T00:07:08.714Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.427 34.569 1499.7665 00:06:47.69M 2015-11-01T00:07:08.914Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.427 34.569 1499.7654 00:06:47.90M 2015-11-01T00:07:09.119Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.427 34.569 1499.7655 00:06:48.11M 2015-11-01T00:07:09.324Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.427 34.569 1499.7650 00:06:48.31M 2015-11-01T00:07:09.529Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.426 34.568 1499.7644 00:06:48.51M 2015-11-01T00:07:09.729Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.431 34.572 1499.7698 00:06:48.71M 2015-11-01T00:07:09.929Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.431 34.572 1499.7699 00:06:48.91M 2015-11-01T00:07:10.134Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.431 34.572 1499.7697 00:06:49.13M 2015-11-01T00:07:10.339Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.425 34.567 1499.7615 00:06:49.33M 2015-11-01T00:07:10.547Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.424 34.566 1499.7609 00:06:49.53M 2015-11-01T00:07:10.744Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.423 34.565 1499.7594 00:06:49.73M 2015-11-01T00:07:10.944Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.422 34.564 1499.7581 00:06:49.92M 2015-11-01T00:07:11.154Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.420 34.562 1499.7556 00:06:50.14M 2015-11-01T00:07:11.354Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.428 34.571 1499.7632 00:06:50.34M 2015-11-01T00:07:11.554Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.428 34.571 1499.7623 00:06:50.54M 2015-11-01T00:07:11.774Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.421 34.564 1499.7527 00:06:50.74M 2015-11-01T00:07:11.959Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.422 34.565 1499.7534 00:06:50.96M 2015-11-01T00:07:12.169Z|I-OCEAN7-304-XXXX| 25.27 12.901 40.422 34.565 1499.7535 00:06:51.16M 2015-11-01T00:07:12.369Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.428 34.571 1499.7612 00:06:51.36M 2015-11-01T00:07:12.574Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.423 34.567 1499.7562 00:06:51.55M 2015-11-01T00:07:12.774Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.422 34.566 1499.7562 00:06:51.76M 2015-11-01T00:07:12.979Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.422 34.565 1499.7543 00:06:51.95M 2015-11-01T00:07:13.179Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.421 34.565 1499.7538 00:06:52.17M 2015-11-01T00:07:13.384Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.420 34.564 1499.7529 00:06:52.37M 2015-11-01T00:07:13.589Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.420 34.564 1499.7532 00:06:52.57M 2015-11-01T00:07:13.827Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.428 34.571 1499.7623 00:06:52.77M 2015-11-01T00:07:13.989Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.428 34.572 1499.7632 00:06:52.97M 2015-11-01T00:07:14.194Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.429 34.573 1499.7637 00:06:53.19M 2015-11-01T00:07:14.399Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.430 34.573 1499.7651 00:06:53.39M 2015-11-01T00:07:14.627Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.431 34.575 1499.7660 00:06:53.59M 2015-11-01T00:07:14.804Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.432 34.575 1499.7682 00:06:53.79M 2015-11-01T00:07:15.009Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.433 34.576 1499.7694 00:06:54.00M 2015-11-01T00:07:15.209Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.433 34.577 1499.7703 00:06:54.20M 2015-11-01T00:07:15.414Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.434 34.577 1499.7706 00:06:54.40M 2015-11-01T00:07:15.614Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.434 34.577 1499.7706 00:06:54.60M 2015-11-01T00:07:15.819Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.434 34.577 1499.7705 00:06:54.80M 2015-11-01T00:07:16.024Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.434 34.577 1499.7709 00:06:55.02M 2015-11-01T00:07:16.244Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.433 34.576 1499.7700 00:06:55.22M 2015-11-01T00:07:16.429Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.433 34.576 1499.7700 00:06:55.43M 2015-11-01T00:07:16.634Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.425 34.569 1499.7618 00:06:55.62M 2015-11-01T00:07:16.835Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.424 34.567 1499.7601 00:06:55.81M 2015-11-01T00:07:17.039Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.423 34.567 1499.7599 00:06:56.03M 2015-11-01T00:07:17.244Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.424 34.567 1499.7617 00:06:56.23M 2015-11-01T00:07:17.444Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.435 34.577 1499.7743 00:06:56.43M 2015-11-01T00:07:17.649Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.436 34.577 1499.7765 00:06:56.63M 2015-11-01T00:07:17.850Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.436 34.577 1499.7771 00:06:56.83M 2015-11-01T00:07:18.055Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.436 34.576 1499.7773 00:06:57.05M 2015-11-01T00:07:18.255Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.435 34.576 1499.7760 00:06:57.25M 2015-11-01T00:07:18.460Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.435 34.576 1499.7755 00:06:57.44M 2015-11-01T00:07:18.664Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.428 34.570 1499.7675 00:06:57.65M 2015-11-01T00:07:18.864Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.428 34.570 1499.7675 00:06:57.84M 2015-11-01T00:07:19.070Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.424 34.566 1499.7628 00:06:58.06M 2015-11-01T00:07:19.270Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.429 34.571 1499.7675 00:06:58.26M 2015-11-01T00:07:19.474Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.430 34.572 1499.7676 00:06:58.46M 2015-11-01T00:07:19.707Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.430 34.572 1499.7675 00:06:58.66M 2015-11-01T00:07:19.880Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.431 34.573 1499.7688 00:06:58.86M 2015-11-01T00:07:20.085Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.432 34.574 1499.7705 00:06:59.08M 2015-11-01T00:07:20.290Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.434 34.575 1499.7732 00:06:59.28M 2015-11-01T00:07:20.490Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.435 34.576 1499.7755 00:06:59.48M 2015-11-01T00:07:20.710Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.434 34.575 1499.7749 00:06:59.68M 2015-11-01T00:07:20.895Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.434 34.575 1499.7749 00:06:59.89M 2015-11-01T00:07:21.100Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.434 34.575 1499.7756 00:07:00.09M 2015-11-01T00:07:21.306Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.435 34.575 1499.7780 00:07:00.29M 2015-11-01T00:07:21.504Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.435 34.575 1499.7782 00:07:00.49M 2015-11-01T00:07:21.710Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.439 34.580 1499.7802 00:07:00.69M 2015-11-01T00:07:21.910Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.437 34.579 1499.7775 00:07:00.89M 2015-11-01T00:07:22.115Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.437 34.578 1499.7755 00:07:01.11M 2015-11-01T00:07:22.320Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.436 34.578 1499.7740 00:07:01.31M 2015-11-01T00:07:22.520Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.436 34.577 1499.7739 00:07:01.51M 2015-11-01T00:07:22.720Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.427 34.570 1499.7640 00:07:01.71M 2015-11-01T00:07:22.925Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.426 34.569 1499.7621 00:07:01.90M 2015-11-01T00:07:23.130Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.426 34.569 1499.7609 00:07:02.12M 2015-11-01T00:07:23.330Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.426 34.569 1499.7610 00:07:02.32M 2015-11-01T00:07:23.535Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.425 34.568 1499.7611 00:07:02.52M 2015-11-01T00:07:23.740Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.425 34.567 1499.7611 00:07:02.72M 2015-11-01T00:07:23.940Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.431 34.574 1499.7689 00:07:02.92M 2015-11-01T00:07:24.147Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.433 34.575 1499.7703 00:07:03.14M 2015-11-01T00:07:24.350Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.434 34.576 1499.7720 00:07:03.34M 2015-11-01T00:07:24.550Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.436 34.578 1499.7739 00:07:03.54M 2015-11-01T00:07:24.755Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.437 34.579 1499.7760 00:07:03.74M 2015-11-01T00:07:24.955Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.433 34.575 1499.7719 00:07:03.93M 2015-11-01T00:07:25.175Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.434 34.575 1499.7727 00:07:04.15M 2015-11-01T00:07:25.365Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.433 34.574 1499.7728 00:07:04.37M 2015-11-01T00:07:25.587Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.433 34.574 1499.7725 00:07:04.55M 2015-11-01T00:07:25.765Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.427 34.568 1499.7656 00:07:04.75M 2015-11-01T00:07:25.975Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.426 34.568 1499.7650 00:07:04.95M 2015-11-01T00:07:26.175Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.426 34.568 1499.7646 00:07:05.17M 2015-11-01T00:07:26.380Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.425 34.567 1499.7642 00:07:05.37M 2015-11-01T00:07:26.580Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.425 34.567 1499.7637 00:07:05.57M 2015-11-01T00:07:26.780Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.429 34.571 1499.7679 00:07:05.77M 2015-11-01T00:07:26.985Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.430 34.572 1499.7689 00:07:05.96M 2015-11-01T00:07:27.190Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.427 34.569 1499.7654 00:07:06.18M 2015-11-01T00:07:27.395Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.415 34.558 1499.7501 00:07:06.38M 2015-11-01T00:07:27.595Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.418 34.561 1499.7537 00:07:06.58M 2015-11-01T00:07:27.800Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.419 34.562 1499.7554 00:07:06.78M 2015-11-01T00:07:28.000Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.420 34.563 1499.7563 00:07:07.00M 2015-11-01T00:07:28.222Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.419 34.562 1499.7548 00:07:07.20M 2015-11-01T00:07:28.410Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.418 34.561 1499.7534 00:07:07.40M 2015-11-01T00:07:28.610Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.417 34.560 1499.7523 00:07:07.60M 2015-11-01T00:07:28.815Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.417 34.560 1499.7527 00:07:07.79M 2015-11-01T00:07:29.015Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.416 34.559 1499.7516 00:07:08.01M 2015-11-01T00:07:29.220Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.421 34.563 1499.7576 00:07:08.21M 2015-11-01T00:07:29.425Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.421 34.563 1499.7585 00:07:08.41M 2015-11-01T00:07:29.640Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.429 34.570 1499.7682 00:07:08.61M 2015-11-01T00:07:29.830Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.429 34.570 1499.7692 00:07:08.83M 2015-11-01T00:07:30.035Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.429 34.570 1499.7695 00:07:09.03M 2015-11-01T00:07:30.230Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.429 34.570 1499.7698 00:07:09.23M 2015-11-01T00:07:30.440Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.429 34.569 1499.7703 00:07:09.42M 2015-11-01T00:07:30.640Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.433 34.573 1499.7760 00:07:09.63M 2015-11-01T00:07:30.845Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.431 34.571 1499.7731 00:07:09.82M 2015-11-01T00:07:31.045Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.429 34.569 1499.7716 00:07:10.04M 2015-11-01T00:07:31.250Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.429 34.569 1499.7721 00:07:10.24M 2015-11-01T00:07:31.455Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.430 34.570 1499.7737 00:07:10.44M 2015-11-01T00:07:31.655Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.431 34.571 1499.7754 00:07:10.64M 2015-11-01T00:07:31.860Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.432 34.571 1499.7764 00:07:10.84M 2015-11-01T00:07:32.060Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.429 34.569 1499.7731 00:07:11.06M 2015-11-01T00:07:32.265Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.430 34.570 1499.7742 00:07:11.26M 2015-11-01T00:07:32.467Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.431 34.571 1499.7753 00:07:11.46M 2015-11-01T00:07:32.670Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.432 34.572 1499.7753 00:07:11.65M 2015-11-01T00:07:32.875Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.433 34.573 1499.7747 00:07:11.85M 2015-11-01T00:07:33.080Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.433 34.574 1499.7749 00:07:12.07M 2015-11-01T00:07:33.280Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.434 34.574 1499.7749 00:07:12.27M 2015-11-01T00:07:33.485Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.434 34.575 1499.7755 00:07:12.47M 2015-11-01T00:07:33.685Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.434 34.575 1499.7753 00:07:12.67M 2015-11-01T00:07:33.890Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.434 34.575 1499.7750 00:07:12.87M 2015-11-01T00:07:34.110Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.434 34.575 1499.7745 00:07:13.09M 2015-11-01T00:07:34.295Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.434 34.575 1499.7742 00:07:13.30M 2015-11-01T00:07:34.500Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.434 34.575 1499.7739 00:07:13.48M 2015-11-01T00:07:34.700Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.439 34.581 1499.7791 00:07:13.69M 2015-11-01T00:07:34.905Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.424 34.567 1499.7617 00:07:13.88M 2015-11-01T00:07:35.110Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.424 34.567 1499.7603 00:07:14.10M 2015-11-01T00:07:35.310Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.424 34.567 1499.7603 00:07:14.30M 2015-11-01T00:07:35.515Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.424 34.568 1499.7592 00:07:14.50M 2015-11-01T00:07:35.715Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.425 34.568 1499.7601 00:07:14.70M 2015-11-01T00:07:35.920Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.426 34.569 1499.7615 00:07:14.90M 2015-11-01T00:07:36.125Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.427 34.569 1499.7629 00:07:15.12M 2015-11-01T00:07:36.325Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.427 34.570 1499.7651 00:07:15.32M 2015-11-01T00:07:36.547Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.428 34.570 1499.7660 00:07:15.51M 2015-11-01T00:07:36.730Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.428 34.570 1499.7659 00:07:15.72M 2015-11-01T00:07:36.935Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.429 34.571 1499.7666 00:07:15.91M 2015-11-01T00:07:37.140Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.430 34.572 1499.7681 00:07:16.13M 2015-11-01T00:07:37.340Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.431 34.573 1499.7694 00:07:16.33M 2015-11-01T00:07:37.545Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.432 34.573 1499.7712 00:07:16.53M 2015-11-01T00:07:37.750Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.432 34.574 1499.7715 00:07:16.73M 2015-11-01T00:07:37.950Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.433 34.575 1499.7725 00:07:16.93M 2015-11-01T00:07:38.155Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.435 34.576 1499.7748 00:07:17.15M 2015-11-01T00:07:38.355Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.428 34.570 1499.7681 00:07:17.35M 2015-11-01T00:07:38.575Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.428 34.569 1499.7683 00:07:17.54M 2015-11-01T00:07:38.760Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.429 34.570 1499.7693 00:07:17.76M 2015-11-01T00:07:38.965Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.430 34.571 1499.7703 00:07:17.94M 2015-11-01T00:07:39.165Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.431 34.572 1499.7714 00:07:18.16M 2015-11-01T00:07:39.370Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.430 34.571 1499.7693 00:07:18.36M 2015-11-01T00:07:39.575Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.429 34.570 1499.7682 00:07:18.56M 2015-11-01T00:07:39.775Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.429 34.570 1499.7687 00:07:18.76M 2015-11-01T00:07:39.980Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.429 34.570 1499.7687 00:07:18.96M 2015-11-01T00:07:40.185Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.430 34.571 1499.7693 00:07:19.18M 2015-11-01T00:07:40.385Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.428 34.570 1499.7667 00:07:19.38M 2015-11-01T00:07:40.590Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.429 34.571 1499.7671 00:07:19.58M 2015-11-01T00:07:40.790Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.426 34.567 1499.7634 00:07:19.78M 2015-11-01T00:07:40.995Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.426 34.568 1499.7637 00:07:19.97M 2015-11-01T00:07:41.200Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.426 34.568 1499.7639 00:07:20.19M 2015-11-01T00:07:41.406Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.426 34.567 1499.7640 00:07:20.39M 2015-11-01T00:07:41.606Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.428 34.570 1499.7662 00:07:20.59M 2015-11-01T00:07:41.805Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.429 34.570 1499.7673 00:07:20.79M 2015-11-01T00:07:42.011Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.429 34.571 1499.7677 00:07:21.01M 2015-11-01T00:07:42.216Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.429 34.571 1499.7678 00:07:21.21M 2015-11-01T00:07:42.416Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.430 34.572 1499.7687 00:07:21.41M 2015-11-01T00:07:42.616Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.426 34.568 1499.7649 00:07:21.60M 2015-11-01T00:07:42.821Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.427 34.568 1499.7644 00:07:21.80M 2015-11-01T00:07:43.046Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.427 34.569 1499.7640 00:07:22.02M 2015-11-01T00:07:43.231Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.427 34.569 1499.7650 00:07:22.24M 2015-11-01T00:07:43.436Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.427 34.569 1499.7646 00:07:22.42M 2015-11-01T00:07:43.636Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.424 34.566 1499.7612 00:07:22.62M 2015-11-01T00:07:43.840Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.425 34.567 1499.7620 00:07:22.82M 2015-11-01T00:07:44.041Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.425 34.568 1499.7633 00:07:23.04M 2015-11-01T00:07:44.241Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.427 34.569 1499.7643 00:07:23.24M 2015-11-01T00:07:44.451Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.427 34.569 1499.7657 00:07:23.43M 2015-11-01T00:07:44.651Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.430 34.571 1499.7687 00:07:23.64M 2015-11-01T00:07:44.851Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.430 34.571 1499.7712 00:07:23.83M 2015-11-01T00:07:45.056Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.422 34.563 1499.7622 00:07:24.05M 2015-11-01T00:07:45.267Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.421 34.562 1499.7625 00:07:24.25M 2015-11-01T00:07:45.461Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.420 34.561 1499.7618 00:07:24.45M 2015-11-01T00:07:45.666Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.419 34.560 1499.7615 00:07:24.65M 2015-11-01T00:07:45.866Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.419 34.560 1499.7615 00:07:24.85M 2015-11-01T00:07:46.071Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.419 34.559 1499.7614 00:07:25.07M 2015-11-01T00:07:46.276Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.418 34.559 1499.7605 00:07:25.27M 2015-11-01T00:07:46.481Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.417 34.558 1499.7582 00:07:25.46M 2015-11-01T00:07:46.681Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.427 34.568 1499.7687 00:07:25.67M 2015-11-01T00:07:46.886Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.428 34.569 1499.7689 00:07:25.86M 2015-11-01T00:07:47.086Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.428 34.569 1499.7688 00:07:26.08M 2015-11-01T00:07:47.286Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.429 34.570 1499.7694 00:07:26.28M 2015-11-01T00:07:47.511Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.429 34.571 1499.7690 00:07:26.48M 2015-11-01T00:07:47.691Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.429 34.571 1499.7677 00:07:26.70M 2015-11-01T00:07:47.901Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.430 34.572 1499.7681 00:07:26.88M 2015-11-01T00:07:48.101Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.431 34.574 1499.7686 00:07:27.10M 2015-11-01T00:07:48.306Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.431 34.573 1499.7675 00:07:27.30M 2015-11-01T00:07:48.511Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.432 34.575 1499.7689 00:07:27.50M 2015-11-01T00:07:48.711Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.433 34.576 1499.7692 00:07:27.70M 2015-11-01T00:07:48.911Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.433 34.576 1499.7679 00:07:27.89M 2015-11-01T00:07:49.116Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.423 34.567 1499.7551 00:07:28.11M 2015-11-01T00:07:49.321Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.421 34.565 1499.7537 00:07:28.31M 2015-11-01T00:07:49.521Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.423 34.567 1499.7568 00:07:28.51M 2015-11-01T00:07:49.726Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.424 34.568 1499.7578 00:07:28.71M 2015-11-01T00:07:49.931Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.425 34.568 1499.7592 00:07:28.91M 2015-11-01T00:07:50.136Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.433 34.576 1499.7689 00:07:29.13M 2015-11-01T00:07:50.336Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.429 34.571 1499.7642 00:07:29.33M 2015-11-01T00:07:50.536Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.428 34.570 1499.7643 00:07:29.52M 2015-11-01T00:07:50.741Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.431 34.573 1499.7675 00:07:29.72M 2015-11-01T00:07:50.941Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.432 34.574 1499.7687 00:07:29.92M 2015-11-01T00:07:51.146Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.433 34.574 1499.7705 00:07:30.14M 2015-11-01T00:07:51.351Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.433 34.575 1499.7722 00:07:30.34M 2015-11-01T00:07:51.551Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.434 34.575 1499.7739 00:07:30.54M 2015-11-01T00:07:51.756Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.435 34.577 1499.7727 00:07:30.74M 2015-11-01T00:07:51.976Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.436 34.578 1499.7739 00:07:30.94M 2015-11-01T00:07:52.161Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.437 34.579 1499.7742 00:07:31.17M 2015-11-01T00:07:52.366Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.437 34.579 1499.7750 00:07:31.35M 2015-11-01T00:07:52.566Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.437 34.579 1499.7745 00:07:31.55M 2015-11-01T00:07:52.771Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.437 34.580 1499.7738 00:07:31.75M 2015-11-01T00:07:52.976Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.437 34.580 1499.7725 00:07:31.95M 2015-11-01T00:07:53.176Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.437 34.579 1499.7733 00:07:32.17M 2015-11-01T00:07:53.381Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.437 34.579 1499.7732 00:07:32.37M 2015-11-01T00:07:53.586Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.437 34.579 1499.7742 00:07:32.57M 2015-11-01T00:07:53.786Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.437 34.579 1499.7737 00:07:32.77M 2015-11-01T00:07:53.991Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.437 34.580 1499.7742 00:07:32.97M 2015-11-01T00:07:54.191Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.437 34.580 1499.7743 00:07:33.19M 2015-11-01T00:07:54.396Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.437 34.580 1499.7745 00:07:33.38M 2015-11-01T00:07:54.601Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.429 34.572 1499.7667 00:07:33.59M 2015-11-01T00:07:54.801Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.430 34.572 1499.7678 00:07:33.78M 2015-11-01T00:07:55.001Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.430 34.573 1499.7698 00:07:34.00M 2015-11-01T00:07:55.206Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.431 34.573 1499.7708 00:07:34.20M 2015-11-01T00:07:55.411Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.432 34.574 1499.7722 00:07:34.40M 2015-11-01T00:07:55.616Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.434 34.575 1499.7736 00:07:34.60M 2015-11-01T00:07:55.816Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.435 34.577 1499.7755 00:07:34.80M 2015-11-01T00:07:56.021Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.436 34.577 1499.7773 00:07:35.02M 2015-11-01T00:07:56.221Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.437 34.578 1499.7783 00:07:35.22M 2015-11-01T00:07:56.441Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.437 34.578 1499.7792 00:07:35.42M 2015-11-01T00:07:56.631Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.436 34.577 1499.7765 00:07:35.63M 2015-11-01T00:07:56.831Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.436 34.577 1499.7773 00:07:35.81M 2015-11-01T00:07:57.036Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.428 34.569 1499.7683 00:07:36.03M 2015-11-01T00:07:57.241Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.427 34.568 1499.7672 00:07:36.23M 2015-11-01T00:07:57.441Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.426 34.567 1499.7670 00:07:36.43M 2015-11-01T00:07:57.641Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.425 34.566 1499.7666 00:07:36.63M 2015-11-01T00:07:57.846Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.424 34.565 1499.7651 00:07:36.83M 2015-11-01T00:07:58.051Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.426 34.567 1499.7670 00:07:37.05M 2015-11-01T00:07:58.251Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.427 34.568 1499.7670 00:07:37.25M 2015-11-01T00:07:58.456Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.428 34.569 1499.7679 00:07:37.44M 2015-11-01T00:07:58.661Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.429 34.570 1499.7687 00:07:37.64M 2015-11-01T00:07:58.861Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.426 34.568 1499.7660 00:07:37.85M 2015-11-01T00:07:59.067Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.426 34.568 1499.7656 00:07:38.06M 2015-11-01T00:07:59.266Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.426 34.567 1499.7651 00:07:38.26M 2015-11-01T00:07:59.471Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.428 34.570 1499.7684 00:07:38.46M 2015-11-01T00:07:59.676Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.429 34.570 1499.7704 00:07:38.66M 2015-11-01T00:07:59.876Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.427 34.568 1499.7675 00:07:38.86M 2015-11-01T00:08:00.081Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.426 34.568 1499.7657 00:07:39.08M 2015-11-01T00:08:00.281Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.426 34.568 1499.7644 00:07:39.28M 2015-11-01T00:08:00.481Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.426 34.568 1499.7637 00:07:39.48M 2015-11-01T00:08:00.691Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.426 34.569 1499.7633 00:07:39.67M 2015-11-01T00:08:00.911Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.426 34.568 1499.7627 00:07:39.87M 2015-11-01T00:08:01.096Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.426 34.568 1499.7635 00:07:40.11M 2015-11-01T00:08:01.296Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.437 34.579 1499.7764 00:07:40.29M 2015-11-01T00:08:01.501Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.439 34.580 1499.7777 00:07:40.49M 2015-11-01T00:08:01.706Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.436 34.578 1499.7747 00:07:40.69M 2015-11-01T00:08:01.911Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.435 34.577 1499.7734 00:07:40.89M 2015-11-01T00:08:02.112Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.434 34.576 1499.7719 00:07:41.11M 2015-11-01T00:08:02.312Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.432 34.574 1499.7708 00:07:41.30M 2015-11-01T00:08:02.516Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.431 34.573 1499.7690 00:07:41.50M 2015-11-01T00:08:02.716Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.430 34.572 1499.7677 00:07:41.70M 2015-11-01T00:08:02.926Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.429 34.571 1499.7664 00:07:41.90M 2015-11-01T00:08:03.127Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.428 34.571 1499.7644 00:07:42.12M 2015-11-01T00:08:03.332Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.429 34.572 1499.7646 00:07:42.32M 2015-11-01T00:08:03.532Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.429 34.572 1499.7656 00:07:42.52M 2015-11-01T00:08:03.737Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.429 34.572 1499.7654 00:07:42.72M 2015-11-01T00:08:03.941Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.429 34.572 1499.7651 00:07:42.92M 2015-11-01T00:08:04.142Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.429 34.572 1499.7651 00:07:43.14M 2015-11-01T00:08:04.346Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.429 34.572 1499.7662 00:07:43.34M 2015-11-01T00:08:04.546Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.435 34.578 1499.7733 00:07:43.53M 2015-11-01T00:08:04.746Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.436 34.578 1499.7747 00:07:43.73M 2015-11-01T00:08:04.952Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.437 34.579 1499.7742 00:07:43.93M 2015-11-01T00:08:05.156Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.431 34.573 1499.7666 00:07:44.15M 2015-11-01T00:08:05.376Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.430 34.572 1499.7650 00:07:44.35M 2015-11-01T00:08:05.561Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.418 34.562 1499.7524 00:07:44.57M 2015-11-01T00:08:05.767Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.418 34.561 1499.7526 00:07:44.75M 2015-11-01T00:08:05.967Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.418 34.561 1499.7522 00:07:44.95M 2015-11-01T00:08:06.171Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.424 34.566 1499.7600 00:07:45.17M 2015-11-01T00:08:06.372Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.425 34.568 1499.7607 00:07:45.37M 2015-11-01T00:08:06.576Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.426 34.569 1499.7628 00:07:45.56M 2015-11-01T00:08:06.781Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.427 34.570 1499.7633 00:07:45.76M 2015-11-01T00:08:06.982Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.435 34.577 1499.7721 00:07:45.96M 2015-11-01T00:08:07.187Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.435 34.577 1499.7720 00:07:46.18M 2015-11-01T00:08:07.392Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.435 34.577 1499.7712 00:07:46.38M 2015-11-01T00:08:07.592Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.435 34.578 1499.7709 00:07:46.58M 2015-11-01T00:08:07.797Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.435 34.578 1499.7712 00:07:46.78M 2015-11-01T00:08:07.997Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.435 34.577 1499.7704 00:07:47.00M 2015-11-01T00:08:08.202Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.434 34.577 1499.7698 00:07:47.19M 2015-11-01T00:08:08.402Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.435 34.578 1499.7703 00:07:47.39M 2015-11-01T00:08:08.607Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.434 34.577 1499.7698 00:07:47.59M 2015-11-01T00:08:08.812Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.434 34.577 1499.7698 00:07:47.79M 2015-11-01T00:08:09.027Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.428 34.571 1499.7631 00:07:48.01M 2015-11-01T00:08:09.217Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.427 34.570 1499.7610 00:07:48.21M 2015-11-01T00:08:09.422Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.425 34.568 1499.7590 00:07:48.41M 2015-11-01T00:08:09.622Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.425 34.569 1499.7593 00:07:48.61M 2015-11-01T00:08:09.842Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.426 34.570 1499.7599 00:07:48.81M 2015-11-01T00:08:10.027Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.426 34.570 1499.7609 00:07:49.04M 2015-11-01T00:08:10.232Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.427 34.571 1499.7616 00:07:49.22M 2015-11-01T00:08:10.437Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.428 34.571 1499.7626 00:07:49.42M 2015-11-01T00:08:10.637Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.429 34.572 1499.7640 00:07:49.62M 2015-11-01T00:08:10.842Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.430 34.574 1499.7651 00:07:49.82M 2015-11-01T00:08:11.042Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.431 34.575 1499.7659 00:07:50.04M 2015-11-01T00:08:11.247Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.432 34.575 1499.7668 00:07:50.24M 2015-11-01T00:08:11.447Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.432 34.575 1499.7670 00:07:50.44M 2015-11-01T00:08:11.657Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.432 34.575 1499.7673 00:07:50.64M 2015-11-01T00:08:11.857Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.425 34.568 1499.7596 00:07:50.84M 2015-11-01T00:08:12.057Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.424 34.567 1499.7587 00:07:51.06M 2015-11-01T00:08:12.257Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.423 34.567 1499.7588 00:07:51.25M 2015-11-01T00:08:12.467Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.423 34.566 1499.7589 00:07:51.45M 2015-11-01T00:08:12.667Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.423 34.566 1499.7588 00:07:51.65M 2015-11-01T00:08:12.867Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.422 34.565 1499.7581 00:07:51.85M 2015-11-01T00:08:13.077Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.421 34.564 1499.7570 00:07:52.07M 2015-11-01T00:08:13.277Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.421 34.564 1499.7568 00:07:52.27M 2015-11-01T00:08:13.482Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.420 34.562 1499.7561 00:07:52.47M 2015-11-01T00:08:13.687Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.424 34.567 1499.7612 00:07:52.67M 2015-11-01T00:08:13.887Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.425 34.567 1499.7617 00:07:52.87M 2015-11-01T00:08:14.092Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.425 34.568 1499.7618 00:07:53.09M 2015-11-01T00:08:14.307Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.426 34.569 1499.7621 00:07:53.29M 2015-11-01T00:08:14.497Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.426 34.569 1499.7627 00:07:53.50M 2015-11-01T00:08:14.697Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.427 34.570 1499.7632 00:07:53.69M 2015-11-01T00:08:14.902Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.428 34.571 1499.7635 00:07:53.88M 2015-11-01T00:08:15.107Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.428 34.571 1499.7646 00:07:54.10M 2015-11-01T00:08:15.307Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.429 34.571 1499.7645 00:07:54.30M 2015-11-01T00:08:15.512Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.428 34.571 1499.7634 00:07:54.50M 2015-11-01T00:08:15.717Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.428 34.572 1499.7633 00:07:54.70M 2015-11-01T00:08:15.917Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.428 34.572 1499.7626 00:07:54.90M 2015-11-01T00:08:16.122Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.428 34.572 1499.7623 00:07:55.12M 2015-11-01T00:08:16.322Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.429 34.572 1499.7632 00:07:55.32M 2015-11-01T00:08:16.527Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.429 34.572 1499.7629 00:07:55.51M 2015-11-01T00:08:16.732Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.429 34.572 1499.7623 00:07:55.71M 2015-11-01T00:08:16.932Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.429 34.572 1499.7623 00:07:55.91M 2015-11-01T00:08:17.137Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.429 34.573 1499.7628 00:07:56.13M 2015-11-01T00:08:17.337Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.429 34.573 1499.7639 00:07:56.33M 2015-11-01T00:08:17.547Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.430 34.573 1499.7644 00:07:56.53M 2015-11-01T00:08:17.742Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.430 34.573 1499.7645 00:07:56.73M 2015-11-01T00:08:17.947Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.430 34.573 1499.7653 00:07:56.93M 2015-11-01T00:08:18.152Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.430 34.573 1499.7659 00:07:57.15M 2015-11-01T00:08:18.352Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.429 34.572 1499.7657 00:07:57.34M 2015-11-01T00:08:18.557Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.430 34.572 1499.7664 00:07:57.54M 2015-11-01T00:08:18.777Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.430 34.572 1499.7671 00:07:57.74M 2015-11-01T00:08:18.962Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.430 34.572 1499.7677 00:07:57.96M 2015-11-01T00:08:19.167Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.430 34.571 1499.7689 00:07:58.16M 2015-11-01T00:08:19.367Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.430 34.571 1499.7690 00:07:58.36M 2015-11-01T00:08:19.572Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.430 34.571 1499.7708 00:07:58.56M 2015-11-01T00:08:19.772Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.430 34.571 1499.7704 00:07:58.76M 2015-11-01T00:08:19.977Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.430 34.571 1499.7703 00:07:58.95M 2015-11-01T00:08:20.182Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.430 34.571 1499.7710 00:07:59.17M 2015-11-01T00:08:20.382Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.430 34.571 1499.7715 00:07:59.37M 2015-11-01T00:08:20.587Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.431 34.572 1499.7714 00:07:59.57M 2015-11-01T00:08:20.787Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.430 34.571 1499.7697 00:07:59.77M 2015-11-01T00:08:20.992Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.430 34.571 1499.7692 00:07:59.97M 2015-11-01T00:08:21.192Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.430 34.572 1499.7690 00:08:00.19M 2015-11-01T00:08:21.402Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.424 34.566 1499.7606 00:08:00.39M 2015-11-01T00:08:21.602Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.425 34.567 1499.7614 00:08:00.59M 2015-11-01T00:08:21.802Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.426 34.568 1499.7626 00:08:00.79M 2015-11-01T00:08:22.027Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.427 34.569 1499.7640 00:08:01.00M 2015-11-01T00:08:22.212Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.427 34.569 1499.7632 00:08:01.21M 2015-11-01T00:08:22.412Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.428 34.570 1499.7633 00:08:01.40M 2015-11-01T00:08:22.617Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.428 34.571 1499.7631 00:08:01.60M 2015-11-01T00:08:22.817Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.428 34.570 1499.7633 00:08:01.80M 2015-11-01T00:08:23.022Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.428 34.570 1499.7635 00:08:02.02M 2015-11-01T00:08:23.242Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.428 34.571 1499.7640 00:08:02.22M 2015-11-01T00:08:23.427Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.427 34.568 1499.7692 00:08:02.44M 2015-11-01T00:08:23.632Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.427 34.567 1499.7688 00:08:02.62M 2015-11-01T00:08:23.832Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.432 34.572 1499.7756 00:08:02.82M 2015-11-01T00:08:24.037Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.432 34.572 1499.7761 00:08:03.04M 2015-11-01T00:08:24.242Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.433 34.572 1499.7777 00:08:03.23M 2015-11-01T00:08:24.447Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.429 34.568 1499.7748 00:08:03.44M 2015-11-01T00:08:24.647Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.428 34.567 1499.7737 00:08:03.63M 2015-11-01T00:08:24.847Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.417 34.557 1499.7616 00:08:03.83M 2015-11-01T00:08:25.052Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.420 34.560 1499.7643 00:08:04.05M 2015-11-01T00:08:25.257Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.420 34.560 1499.7635 00:08:04.25M 2015-11-01T00:08:25.462Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.421 34.561 1499.7632 00:08:04.45M 2015-11-01T00:08:25.662Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.421 34.562 1499.7633 00:08:04.65M 2015-11-01T00:08:25.862Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.422 34.562 1499.7637 00:08:04.85M 2015-11-01T00:08:26.067Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.422 34.563 1499.7638 00:08:05.06M 2015-11-01T00:08:26.272Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.426 34.567 1499.7677 00:08:05.27M 2015-11-01T00:08:26.472Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.426 34.568 1499.7673 00:08:05.46M 2015-11-01T00:08:26.677Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.427 34.568 1499.7677 00:08:05.66M 2015-11-01T00:08:26.907Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.429 34.570 1499.7690 00:08:05.86M 2015-11-01T00:08:27.107Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.429 34.570 1499.7699 00:08:06.08M 2015-11-01T00:08:27.282Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.429 34.570 1499.7701 00:08:06.28M 2015-11-01T00:08:27.492Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.422 34.564 1499.7622 00:08:06.48M 2015-11-01T00:08:27.708Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.422 34.563 1499.7616 00:08:06.68M 2015-11-01T00:08:27.893Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.425 34.566 1499.7651 00:08:06.89M 2015-11-01T00:08:28.098Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.426 34.567 1499.7667 00:08:07.09M 2015-11-01T00:08:28.302Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.428 34.568 1499.7689 00:08:07.29M 2015-11-01T00:08:28.502Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.428 34.569 1499.7701 00:08:07.49M 2015-11-01T00:08:28.708Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.430 34.570 1499.7711 00:08:07.69M 2015-11-01T00:08:28.913Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.431 34.572 1499.7719 00:08:07.89M 2015-11-01T00:08:29.113Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.432 34.573 1499.7725 00:08:08.11M 2015-11-01T00:08:29.317Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.433 34.574 1499.7740 00:08:08.31M 2015-11-01T00:08:29.517Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.433 34.574 1499.7739 00:08:08.51M 2015-11-01T00:08:29.722Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.433 34.575 1499.7739 00:08:08.71M 2015-11-01T00:08:29.923Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.433 34.574 1499.7726 00:08:08.91M 2015-11-01T00:08:30.128Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.433 34.574 1499.7717 00:08:09.12M 2015-11-01T00:08:30.333Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.432 34.574 1499.7712 00:08:09.32M 2015-11-01T00:08:30.533Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.432 34.573 1499.7711 00:08:09.52M 2015-11-01T00:08:30.738Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.431 34.572 1499.7700 00:08:09.72M 2015-11-01T00:08:30.943Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.430 34.572 1499.7688 00:08:09.92M 2015-11-01T00:08:31.143Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.428 34.570 1499.7671 00:08:10.14M 2015-11-01T00:08:31.349Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.427 34.569 1499.7649 00:08:10.34M 2015-11-01T00:08:31.548Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.421 34.563 1499.7590 00:08:10.54M 2015-11-01T00:08:31.787Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.421 34.563 1499.7588 00:08:10.73M 2015-11-01T00:08:31.953Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.420 34.562 1499.7577 00:08:10.94M 2015-11-01T00:08:32.178Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.420 34.562 1499.7572 00:08:11.15M 2015-11-01T00:08:32.363Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.428 34.569 1499.7655 00:08:11.37M 2015-11-01T00:08:32.563Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.428 34.570 1499.7665 00:08:11.55M 2015-11-01T00:08:32.768Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.429 34.571 1499.7662 00:08:11.75M 2015-11-01T00:08:32.968Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.429 34.571 1499.7671 00:08:11.95M 2015-11-01T00:08:33.178Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.430 34.572 1499.7678 00:08:12.17M 2015-11-01T00:08:33.378Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.432 34.574 1499.7693 00:08:12.37M 2015-11-01T00:08:33.583Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.434 34.576 1499.7716 00:08:12.57M 2015-11-01T00:08:33.783Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.435 34.577 1499.7720 00:08:12.77M 2015-11-01T00:08:33.989Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.434 34.576 1499.7717 00:08:12.97M 2015-11-01T00:08:34.188Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.434 34.576 1499.7705 00:08:13.19M 2015-11-01T00:08:34.393Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.434 34.576 1499.7700 00:08:13.38M 2015-11-01T00:08:34.593Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.435 34.577 1499.7704 00:08:13.58M 2015-11-01T00:08:34.803Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.435 34.578 1499.7704 00:08:13.78M 2015-11-01T00:08:35.003Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.435 34.578 1499.7715 00:08:14.00M 2015-11-01T00:08:35.203Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.436 34.578 1499.7721 00:08:14.20M 2015-11-01T00:08:35.408Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.435 34.578 1499.7717 00:08:14.40M 2015-11-01T00:08:35.608Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.436 34.579 1499.7726 00:08:14.60M 2015-11-01T00:08:35.813Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.436 34.578 1499.7719 00:08:14.79M 2015-11-01T00:08:36.018Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.435 34.578 1499.7715 00:08:15.01M 2015-11-01T00:08:36.218Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.437 34.579 1499.7737 00:08:15.22M 2015-11-01T00:08:36.423Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.437 34.579 1499.7733 00:08:15.41M 2015-11-01T00:08:36.643Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.437 34.580 1499.7733 00:08:15.61M 2015-11-01T00:08:36.829Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.437 34.580 1499.7739 00:08:15.83M 2015-11-01T00:08:37.033Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.438 34.580 1499.7745 00:08:16.03M 2015-11-01T00:08:37.238Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.438 34.581 1499.7744 00:08:16.23M 2015-11-01T00:08:37.438Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.438 34.581 1499.7738 00:08:16.43M 2015-11-01T00:08:37.643Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.438 34.581 1499.7744 00:08:16.63M 2015-11-01T00:08:37.867Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.430 34.573 1499.7667 00:08:16.83M 2015-11-01T00:08:38.043Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.430 34.572 1499.7668 00:08:17.04M 2015-11-01T00:08:38.248Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.430 34.572 1499.7665 00:08:17.24M 2015-11-01T00:08:38.453Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.430 34.572 1499.7657 00:08:17.44M 2015-11-01T00:08:38.658Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.429 34.572 1499.7649 00:08:17.64M 2015-11-01T00:08:38.858Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.428 34.571 1499.7640 00:08:17.84M 2015-11-01T00:08:39.063Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.428 34.571 1499.7632 00:08:18.06M 2015-11-01T00:08:39.263Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.427 34.570 1499.7623 00:08:18.26M 2015-11-01T00:08:39.470Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.428 34.571 1499.7632 00:08:18.46M 2015-11-01T00:08:39.673Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.428 34.571 1499.7634 00:08:18.66M 2015-11-01T00:08:39.873Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.427 34.570 1499.7615 00:08:18.86M 2015-11-01T00:08:40.078Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.426 34.570 1499.7606 00:08:19.08M 2015-11-01T00:08:40.288Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.428 34.571 1499.7632 00:08:19.27M 2015-11-01T00:08:40.483Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.427 34.570 1499.7634 00:08:19.47M 2015-11-01T00:08:40.688Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.428 34.571 1499.7646 00:08:19.67M 2015-11-01T00:08:40.888Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.428 34.571 1499.7643 00:08:19.87M 2015-11-01T00:08:41.108Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.428 34.571 1499.7646 00:08:20.09M 2015-11-01T00:08:41.298Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.429 34.571 1499.7649 00:08:20.30M 2015-11-01T00:08:41.498Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.436 34.579 1499.7737 00:08:20.49M 2015-11-01T00:08:41.703Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.434 34.576 1499.7716 00:08:20.69M 2015-11-01T00:08:41.903Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.433 34.575 1499.7708 00:08:20.89M 2015-11-01T00:08:42.108Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.432 34.574 1499.7700 00:08:21.10M 2015-11-01T00:08:42.313Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.430 34.572 1499.7689 00:08:21.30M 2015-11-01T00:08:42.513Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.431 34.573 1499.7693 00:08:21.50M 2015-11-01T00:08:42.718Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.431 34.573 1499.7700 00:08:21.70M 2015-11-01T00:08:42.918Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.427 34.569 1499.7659 00:08:21.90M 2015-11-01T00:08:43.123Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.426 34.568 1499.7655 00:08:22.12M 2015-11-01T00:08:43.328Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.426 34.568 1499.7639 00:08:22.32M 2015-11-01T00:08:43.533Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.430 34.572 1499.7689 00:08:22.52M 2015-11-01T00:08:43.733Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.431 34.572 1499.7693 00:08:22.72M 2015-11-01T00:08:43.933Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.431 34.572 1499.7705 00:08:22.91M 2015-11-01T00:08:44.138Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.431 34.573 1499.7715 00:08:23.13M 2015-11-01T00:08:44.338Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.432 34.574 1499.7717 00:08:23.33M 2015-11-01T00:08:44.543Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.434 34.575 1499.7732 00:08:23.53M 2015-11-01T00:08:44.749Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.435 34.576 1499.7739 00:08:23.73M 2015-11-01T00:08:44.953Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.436 34.577 1499.7750 00:08:23.93M 2015-11-01T00:08:45.153Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.436 34.578 1499.7756 00:08:24.15M 2015-11-01T00:08:45.358Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.436 34.578 1499.7751 00:08:24.35M 2015-11-01T00:08:45.578Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.431 34.573 1499.7697 00:08:24.55M 2015-11-01T00:08:45.763Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.431 34.573 1499.7692 00:08:24.76M 2015-11-01T00:08:45.968Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.430 34.571 1499.7678 00:08:24.94M 2015-11-01T00:08:46.168Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.428 34.570 1499.7656 00:08:25.17M 2015-11-01T00:08:46.373Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.428 34.570 1499.7649 00:08:25.36M 2015-11-01T00:08:46.578Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.427 34.569 1499.7651 00:08:25.56M 2015-11-01T00:08:46.778Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.432 34.574 1499.7708 00:08:25.76M 2015-11-01T00:08:46.983Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.432 34.574 1499.7699 00:08:25.96M 2015-11-01T00:08:47.183Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.432 34.574 1499.7694 00:08:26.18M 2015-11-01T00:08:47.388Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.432 34.574 1499.7688 00:08:26.38M 2015-11-01T00:08:47.589Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.432 34.574 1499.7684 00:08:26.58M 2015-11-01T00:08:47.789Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.432 34.574 1499.7693 00:08:26.78M 2015-11-01T00:08:47.998Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.433 34.575 1499.7703 00:08:26.97M 2015-11-01T00:08:48.227Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.434 34.576 1499.7721 00:08:27.20M 2015-11-01T00:08:48.403Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.435 34.577 1499.7733 00:08:27.39M 2015-11-01T00:08:48.603Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.435 34.577 1499.7731 00:08:27.59M 2015-11-01T00:08:48.808Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.436 34.577 1499.7737 00:08:27.79M 2015-11-01T00:08:49.013Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.436 34.578 1499.7745 00:08:28.01M 2015-11-01T00:08:49.213Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.436 34.578 1499.7733 00:08:28.21M 2015-11-01T00:08:49.418Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.435 34.577 1499.7729 00:08:28.41M 2015-11-01T00:08:49.618Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.434 34.576 1499.7720 00:08:28.61M 2015-11-01T00:08:49.823Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.433 34.575 1499.7699 00:08:28.81M 2015-11-01T00:08:50.043Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.432 34.574 1499.7692 00:08:29.02M 2015-11-01T00:08:50.229Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.431 34.573 1499.7693 00:08:29.24M 2015-11-01T00:08:50.433Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.430 34.572 1499.7683 00:08:29.42M 2015-11-01T00:08:50.633Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.429 34.570 1499.7676 00:08:29.62M 2015-11-01T00:08:50.838Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.428 34.570 1499.7670 00:08:29.82M 2015-11-01T00:08:51.038Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.428 34.570 1499.7662 00:08:30.04M 2015-11-01T00:08:51.243Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.427 34.569 1499.7655 00:08:30.24M 2015-11-01T00:08:51.448Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.426 34.568 1499.7637 00:08:30.44M 2015-11-01T00:08:51.648Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.426 34.567 1499.7678 00:08:30.64M 2015-11-01T00:08:51.853Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.427 34.567 1499.7684 00:08:30.83M 2015-11-01T00:08:52.054Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.427 34.568 1499.7698 00:08:31.06M 2015-11-01T00:08:52.259Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.428 34.569 1499.7704 00:08:31.25M 2015-11-01T00:08:52.464Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.428 34.568 1499.7693 00:08:31.45M 2015-11-01T00:08:52.670Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.427 34.567 1499.7692 00:08:31.65M 2015-11-01T00:08:52.870Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.426 34.567 1499.7681 00:08:31.85M 2015-11-01T00:08:53.070Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.427 34.568 1499.7694 00:08:32.07M 2015-11-01T00:08:53.307Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.427 34.568 1499.7690 00:08:32.27M 2015-11-01T00:08:53.479Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.427 34.567 1499.7677 00:08:32.47M 2015-11-01T00:08:53.679Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.426 34.567 1499.7664 00:08:32.67M 2015-11-01T00:08:53.884Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.426 34.567 1499.7651 00:08:32.86M 2015-11-01T00:08:54.089Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.425 34.566 1499.7646 00:08:33.08M 2015-11-01T00:08:54.294Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.425 34.567 1499.7644 00:08:33.28M 2015-11-01T00:08:54.509Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.426 34.568 1499.7643 00:08:33.48M 2015-11-01T00:08:54.699Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.426 34.567 1499.7629 00:08:33.70M 2015-11-01T00:08:54.899Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.425 34.567 1499.7631 00:08:33.88M 2015-11-01T00:08:55.104Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.425 34.566 1499.7622 00:08:34.10M 2015-11-01T00:08:55.304Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.424 34.565 1499.7610 00:08:34.30M 2015-11-01T00:08:55.509Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.425 34.566 1499.7621 00:08:34.50M 2015-11-01T00:08:55.714Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.426 34.568 1499.7634 00:08:34.70M 2015-11-01T00:08:55.914Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.426 34.568 1499.7637 00:08:34.90M 2015-11-01T00:08:56.114Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.425 34.567 1499.7632 00:08:35.11M 2015-11-01T00:08:56.319Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.426 34.568 1499.7633 00:08:35.31M 2015-11-01T00:08:56.547Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.426 34.568 1499.7631 00:08:35.51M 2015-11-01T00:08:56.729Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.426 34.568 1499.7638 00:08:35.71M 2015-11-01T00:08:56.929Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.427 34.569 1499.7659 00:08:35.91M 2015-11-01T00:08:57.129Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.428 34.570 1499.7660 00:08:36.13M 2015-11-01T00:08:57.334Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.429 34.570 1499.7672 00:08:36.33M 2015-11-01T00:08:57.534Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.429 34.571 1499.7676 00:08:36.52M 2015-11-01T00:08:57.744Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.429 34.571 1499.7673 00:08:36.72M 2015-11-01T00:08:57.947Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.430 34.572 1499.7684 00:08:36.93M 2015-11-01T00:08:58.149Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.430 34.572 1499.7684 00:08:37.14M 2015-11-01T00:08:58.349Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.426 34.569 1499.7645 00:08:37.34M 2015-11-01T00:08:58.554Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.425 34.568 1499.7634 00:08:37.54M 2015-11-01T00:08:58.754Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.425 34.567 1499.7644 00:08:37.74M 2015-11-01T00:08:58.974Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.425 34.566 1499.7644 00:08:37.94M 2015-11-01T00:08:59.164Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.421 34.562 1499.7606 00:08:38.17M 2015-11-01T00:08:59.364Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.425 34.566 1499.7671 00:08:38.36M 2015-11-01T00:08:59.569Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.426 34.567 1499.7681 00:08:38.56M 2015-11-01T00:08:59.774Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.426 34.567 1499.7682 00:08:38.76M 2015-11-01T00:08:59.974Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.426 34.566 1499.7681 00:08:38.96M 2015-11-01T00:09:00.179Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.426 34.567 1499.7689 00:08:39.17M 2015-11-01T00:09:00.379Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.423 34.564 1499.7654 00:08:39.37M 2015-11-01T00:09:00.584Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.423 34.564 1499.7666 00:08:39.57M 2015-11-01T00:09:00.784Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.423 34.563 1499.7664 00:08:39.77M 2015-11-01T00:09:00.989Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.423 34.563 1499.7667 00:08:39.97M 2015-11-01T00:09:01.194Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.423 34.563 1499.7670 00:08:40.19M 2015-11-01T00:09:01.399Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.422 34.562 1499.7666 00:08:40.39M 2015-11-01T00:09:01.599Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.422 34.562 1499.7653 00:08:40.59M 2015-11-01T00:09:01.799Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.420 34.561 1499.7629 00:08:40.79M 2015-11-01T00:09:02.004Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.420 34.561 1499.7614 00:08:41.00M 2015-11-01T00:09:02.204Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.420 34.561 1499.7612 00:08:41.20M 2015-11-01T00:09:02.409Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.420 34.561 1499.7598 00:08:41.40M 2015-11-01T00:09:02.614Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.420 34.562 1499.7595 00:08:41.60M 2015-11-01T00:09:02.819Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.420 34.562 1499.7577 00:08:41.80M 2015-11-01T00:09:03.019Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.428 34.569 1499.7660 00:08:42.02M 2015-11-01T00:09:03.219Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.428 34.570 1499.7671 00:08:42.22M 2015-11-01T00:09:03.440Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.428 34.570 1499.7668 00:08:42.42M 2015-11-01T00:09:03.624Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.428 34.570 1499.7660 00:08:42.63M 2015-11-01T00:09:03.829Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.429 34.571 1499.7662 00:08:42.81M 2015-11-01T00:09:04.034Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.429 34.571 1499.7656 00:08:43.03M 2015-11-01T00:09:04.239Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.429 34.571 1499.7649 00:08:43.23M 2015-11-01T00:09:04.453Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.429 34.572 1499.7644 00:08:43.43M 2015-11-01T00:09:04.644Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.429 34.571 1499.7631 00:08:43.63M 2015-11-01T00:09:04.849Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.428 34.571 1499.7626 00:08:43.83M 2015-11-01T00:09:05.049Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.428 34.570 1499.7625 00:08:44.05M 2015-11-01T00:09:05.254Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.420 34.563 1499.7544 00:08:44.25M 2015-11-01T00:09:05.459Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.419 34.562 1499.7542 00:08:44.45M 2015-11-01T00:09:05.659Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.424 34.568 1499.7546 00:08:44.65M 2015-11-01T00:09:05.859Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.425 34.568 1499.7578 00:08:44.85M 2015-11-01T00:09:06.064Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.426 34.569 1499.7587 00:08:45.06M 2015-11-01T00:09:06.270Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.427 34.570 1499.7600 00:08:45.26M 2015-11-01T00:09:06.470Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.427 34.570 1499.7610 00:08:45.46M 2015-11-01T00:09:06.674Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.428 34.571 1499.7631 00:08:45.66M 2015-11-01T00:09:06.879Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.429 34.571 1499.7643 00:08:45.86M 2015-11-01T00:09:07.079Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.429 34.572 1499.7662 00:08:46.08M 2015-11-01T00:09:07.279Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.429 34.571 1499.7670 00:08:46.28M 2015-11-01T00:09:07.484Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.429 34.571 1499.7668 00:08:46.48M 2015-11-01T00:09:07.689Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.429 34.571 1499.7654 00:08:46.67M 2015-11-01T00:09:07.909Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.429 34.571 1499.7649 00:08:46.87M 2015-11-01T00:09:08.094Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.429 34.572 1499.7646 00:08:47.11M 2015-11-01T00:09:08.307Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.430 34.572 1499.7653 00:08:47.29M 2015-11-01T00:09:08.499Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.430 34.573 1499.7662 00:08:47.49M 2015-11-01T00:09:08.704Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.430 34.573 1499.7655 00:08:47.69M 2015-11-01T00:09:08.909Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.430 34.573 1499.7642 00:08:47.89M 2015-11-01T00:09:09.109Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.429 34.572 1499.7644 00:08:48.11M 2015-11-01T00:09:09.314Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.428 34.571 1499.7637 00:08:48.31M 2015-11-01T00:09:09.519Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.427 34.570 1499.7640 00:08:48.51M 2015-11-01T00:09:09.719Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.427 34.570 1499.7637 00:08:48.71M 2015-11-01T00:09:09.919Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.427 34.570 1499.7634 00:08:48.90M 2015-11-01T00:09:10.124Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.427 34.570 1499.7640 00:08:49.12M 2015-11-01T00:09:10.329Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.427 34.570 1499.7637 00:08:49.32M 2015-11-01T00:09:10.529Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.427 34.570 1499.7642 00:08:49.52M 2015-11-01T00:09:10.734Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.426 34.569 1499.7638 00:08:49.72M 2015-11-01T00:09:10.934Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.427 34.569 1499.7644 00:08:49.92M 2015-11-01T00:09:11.139Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.426 34.569 1499.7638 00:08:50.14M 2015-11-01T00:09:11.344Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.425 34.568 1499.7621 00:08:50.34M 2015-11-01T00:09:11.549Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.424 34.567 1499.7606 00:08:50.54M 2015-11-01T00:09:11.749Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.424 34.567 1499.7594 00:08:50.74M 2015-11-01T00:09:11.954Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.423 34.566 1499.7594 00:08:50.93M 2015-11-01T00:09:12.154Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.423 34.566 1499.7599 00:08:51.15M 2015-11-01T00:09:12.374Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.423 34.566 1499.7594 00:08:51.35M 2015-11-01T00:09:12.564Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.423 34.566 1499.7589 00:08:51.56M 2015-11-01T00:09:12.764Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.422 34.566 1499.7574 00:08:51.75M 2015-11-01T00:09:12.975Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.422 34.566 1499.7582 00:08:51.95M 2015-11-01T00:09:13.175Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.423 34.566 1499.7578 00:08:52.17M 2015-11-01T00:09:13.375Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.423 34.566 1499.7568 00:08:52.37M 2015-11-01T00:09:13.574Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.423 34.567 1499.7565 00:08:52.57M 2015-11-01T00:09:13.784Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.423 34.567 1499.7570 00:08:52.76M 2015-11-01T00:09:13.984Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.423 34.567 1499.7562 00:08:52.97M 2015-11-01T00:09:14.184Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.423 34.568 1499.7562 00:08:53.18M 2015-11-01T00:09:14.384Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.424 34.568 1499.7554 00:08:53.38M 2015-11-01T00:09:14.594Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.424 34.568 1499.7552 00:08:53.58M 2015-11-01T00:09:14.794Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.423 34.568 1499.7550 00:08:53.78M 2015-11-01T00:09:14.999Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.423 34.568 1499.7542 00:08:54.00M 2015-11-01T00:09:15.199Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.423 34.568 1499.7537 00:08:54.20M 2015-11-01T00:09:15.404Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.423 34.567 1499.7535 00:08:54.40M 2015-11-01T00:09:15.609Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.423 34.567 1499.7537 00:08:54.60M 2015-11-01T00:09:15.810Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.423 34.567 1499.7528 00:08:54.80M 2015-11-01T00:09:16.015Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.422 34.566 1499.7511 00:08:55.01M 2015-11-01T00:09:16.219Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.421 34.566 1499.7498 00:08:55.21M 2015-11-01T00:09:16.420Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.420 34.565 1499.7490 00:08:55.41M 2015-11-01T00:09:16.624Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.419 34.564 1499.7478 00:08:55.61M 2015-11-01T00:09:16.840Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.418 34.563 1499.7465 00:08:55.81M 2015-11-01T00:09:17.030Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.417 34.562 1499.7445 00:08:56.04M 2015-11-01T00:09:17.235Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.416 34.561 1499.7439 00:08:56.23M 2015-11-01T00:09:17.435Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.415 34.560 1499.7433 00:08:56.43M 2015-11-01T00:09:17.640Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.412 34.557 1499.7401 00:08:56.63M 2015-11-01T00:09:18.055Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.409 34.554 1499.7374 00:08:56.83M 2015-11-01T00:09:18.055Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.410 34.555 1499.7383 00:08:57.13M 2015-11-01T00:09:18.255Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.410 34.555 1499.7390 00:08:57.25M 2015-11-01T00:09:18.460Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.411 34.556 1499.7405 00:08:57.45M 2015-11-01T00:09:18.660Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.407 34.552 1499.7361 00:08:57.65M 2015-11-01T00:09:18.865Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.405 34.550 1499.7346 00:08:57.85M 2015-11-01T00:09:19.065Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.402 34.547 1499.7311 00:08:58.07M 2015-11-01T00:09:19.270Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.402 34.547 1499.7313 00:08:58.26M 2015-11-01T00:09:19.475Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.407 34.552 1499.7379 00:08:58.46M 2015-11-01T00:09:19.675Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.408 34.553 1499.7394 00:08:58.66M 2015-11-01T00:09:19.880Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.409 34.554 1499.7404 00:08:58.86M 2015-11-01T00:09:20.085Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.410 34.555 1499.7426 00:08:59.08M 2015-11-01T00:09:20.285Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.410 34.555 1499.7429 00:08:59.28M 2015-11-01T00:09:20.535Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.410 34.555 1499.7437 00:08:59.48M 2015-11-01T00:09:20.690Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.410 34.555 1499.7435 00:08:59.72M 2015-11-01T00:09:20.895Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.411 34.556 1499.7440 00:08:59.87M 2015-11-01T00:09:21.100Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.412 34.556 1499.7444 00:09:00.10M 2015-11-01T00:09:21.320Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.412 34.556 1499.7455 00:09:00.30M 2015-11-01T00:09:21.500Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.412 34.556 1499.7471 00:09:00.51M 2015-11-01T00:09:21.710Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.412 34.556 1499.7472 00:09:00.69M 2015-11-01T00:09:21.910Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.412 34.556 1499.7467 00:09:00.89M 2015-11-01T00:09:22.115Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.413 34.556 1499.7472 00:09:01.11M 2015-11-01T00:09:22.320Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.412 34.556 1499.7476 00:09:01.31M 2015-11-01T00:09:22.520Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.413 34.557 1499.7478 00:09:01.51M 2015-11-01T00:09:22.725Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.413 34.556 1499.7485 00:09:01.71M 2015-11-01T00:09:22.925Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.413 34.557 1499.7483 00:09:01.91M 2015-11-01T00:09:23.125Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.412 34.556 1499.7462 00:09:02.13M 2015-11-01T00:09:23.330Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.412 34.556 1499.7455 00:09:02.32M 2015-11-01T00:09:23.530Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.412 34.557 1499.7451 00:09:02.52M 2015-11-01T00:09:23.735Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.412 34.557 1499.7444 00:09:02.72M 2015-11-01T00:09:23.940Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.413 34.558 1499.7430 00:09:02.92M 2015-11-01T00:09:24.145Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.413 34.558 1499.7421 00:09:03.14M 2015-11-01T00:09:24.345Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.412 34.558 1499.7397 00:09:03.34M 2015-11-01T00:09:24.550Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.413 34.558 1499.7393 00:09:03.54M 2015-11-01T00:09:24.750Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.413 34.559 1499.7400 00:09:03.74M 2015-11-01T00:09:24.955Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.414 34.559 1499.7418 00:09:03.94M 2015-11-01T00:09:25.155Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.414 34.559 1499.7426 00:09:04.16M 2015-11-01T00:09:25.360Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.414 34.559 1499.7430 00:09:04.35M 2015-11-01T00:09:25.565Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.414 34.559 1499.7435 00:09:04.55M 2015-11-01T00:09:25.780Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.414 34.559 1499.7434 00:09:04.75M 2015-11-01T00:09:25.975Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.415 34.560 1499.7445 00:09:04.97M 2015-11-01T00:09:26.175Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.416 34.560 1499.7450 00:09:05.17M 2015-11-01T00:09:26.375Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.417 34.561 1499.7471 00:09:05.37M 2015-11-01T00:09:26.580Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.417 34.562 1499.7487 00:09:05.57M 2015-11-01T00:09:26.785Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.418 34.563 1499.7502 00:09:05.77M 2015-11-01T00:09:26.985Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.418 34.562 1499.7506 00:09:05.97M 2015-11-01T00:09:27.190Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.418 34.561 1499.7506 00:09:06.18M 2015-11-01T00:09:27.390Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.417 34.560 1499.7501 00:09:06.38M 2015-11-01T00:09:27.595Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.416 34.559 1499.7491 00:09:06.58M 2015-11-01T00:09:27.790Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.415 34.558 1499.7491 00:09:06.78M 2015-11-01T00:09:27.995Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.414 34.558 1499.7476 00:09:07.00M 2015-11-01T00:09:28.205Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.414 34.558 1499.7461 00:09:07.20M 2015-11-01T00:09:28.405Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.413 34.558 1499.7465 00:09:07.40M 2015-11-01T00:09:28.610Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.414 34.558 1499.7468 00:09:07.60M 2015-11-01T00:09:28.810Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.411 34.556 1499.7450 00:09:07.80M 2015-11-01T00:09:29.015Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.412 34.556 1499.7454 00:09:08.01M 2015-11-01T00:09:29.220Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.412 34.557 1499.7461 00:09:08.21M 2015-11-01T00:09:29.427Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.413 34.557 1499.7467 00:09:08.42M 2015-11-01T00:09:29.625Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.413 34.557 1499.7460 00:09:08.61M 2015-11-01T00:09:29.825Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.410 34.554 1499.7421 00:09:08.81M 2015-11-01T00:09:30.030Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.410 34.555 1499.7423 00:09:09.03M 2015-11-01T00:09:30.250Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.410 34.555 1499.7426 00:09:09.23M 2015-11-01T00:09:30.467Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.411 34.555 1499.7416 00:09:09.45M 2015-11-01T00:09:30.685Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.411 34.555 1499.7422 00:09:09.63M 2015-11-01T00:09:30.845Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.410 34.555 1499.7416 00:09:09.87M 2015-11-01T00:09:31.045Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.410 34.555 1499.7415 00:09:10.05M 2015-11-01T00:09:31.250Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.410 34.555 1499.7413 00:09:10.24M 2015-11-01T00:09:31.450Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.411 34.555 1499.7426 00:09:10.44M 2015-11-01T00:09:31.655Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.412 34.556 1499.7434 00:09:10.64M 2015-11-01T00:09:31.855Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.412 34.557 1499.7427 00:09:10.84M 2015-11-01T00:09:32.060Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.413 34.558 1499.7435 00:09:11.06M 2015-11-01T00:09:32.265Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.413 34.558 1499.7434 00:09:11.26M 2015-11-01T00:09:32.465Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.414 34.558 1499.7449 00:09:11.46M 2015-11-01T00:09:32.670Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.415 34.559 1499.7463 00:09:11.66M 2015-11-01T00:09:32.875Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.416 34.559 1499.7478 00:09:11.86M 2015-11-01T00:09:33.075Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.416 34.559 1499.7487 00:09:12.08M 2015-11-01T00:09:33.280Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.422 34.565 1499.7552 00:09:12.27M 2015-11-01T00:09:33.480Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.423 34.566 1499.7560 00:09:12.47M 2015-11-01T00:09:33.680Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.424 34.567 1499.7570 00:09:12.67M 2015-11-01T00:09:33.885Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.425 34.568 1499.7583 00:09:12.87M 2015-11-01T00:09:34.090Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.425 34.568 1499.7587 00:09:13.09M 2015-11-01T00:09:34.295Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.425 34.568 1499.7587 00:09:13.29M 2015-11-01T00:09:34.500Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.425 34.568 1499.7589 00:09:13.49M 2015-11-01T00:09:34.715Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.425 34.568 1499.7588 00:09:13.69M 2015-11-01T00:09:34.905Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.425 34.568 1499.7583 00:09:13.90M 2015-11-01T00:09:35.105Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.424 34.568 1499.7571 00:09:14.11M 2015-11-01T00:09:35.310Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.423 34.567 1499.7557 00:09:14.31M 2015-11-01T00:09:35.510Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.423 34.566 1499.7549 00:09:14.50M 2015-11-01T00:09:35.760Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.422 34.565 1499.7543 00:09:14.70M 2015-11-01T00:09:35.920Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.420 34.564 1499.7533 00:09:14.95M 2015-11-01T00:09:36.147Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.420 34.563 1499.7520 00:09:15.12M 2015-11-01T00:09:36.325Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.420 34.564 1499.7524 00:09:15.32M 2015-11-01T00:09:36.526Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.420 34.564 1499.7540 00:09:15.52M 2015-11-01T00:09:36.730Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.418 34.562 1499.7515 00:09:15.72M 2015-11-01T00:09:36.935Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.418 34.562 1499.7517 00:09:15.92M 2015-11-01T00:09:37.135Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.417 34.561 1499.7510 00:09:16.14M 2015-11-01T00:09:37.340Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.416 34.559 1499.7499 00:09:16.33M 2015-11-01T00:09:37.545Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.415 34.558 1499.7496 00:09:16.53M 2015-11-01T00:09:37.745Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.417 34.560 1499.7522 00:09:16.73M 2015-11-01T00:09:37.987Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.417 34.560 1499.7527 00:09:16.93M 2015-11-01T00:09:38.151Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.417 34.560 1499.7532 00:09:17.15M 2015-11-01T00:09:38.356Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.417 34.560 1499.7551 00:09:17.35M 2015-11-01T00:09:38.561Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.417 34.559 1499.7545 00:09:17.55M 2015-11-01T00:09:38.760Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.417 34.560 1499.7548 00:09:17.75M 2015-11-01T00:09:38.965Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.418 34.561 1499.7548 00:09:17.95M 2015-11-01T00:09:39.186Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.418 34.562 1499.7544 00:09:18.17M 2015-11-01T00:09:39.370Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.418 34.562 1499.7545 00:09:18.38M 2015-11-01T00:09:39.570Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.418 34.561 1499.7529 00:09:18.56M 2015-11-01T00:09:39.780Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.421 34.565 1499.7566 00:09:18.76M 2015-11-01T00:09:39.980Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.419 34.562 1499.7543 00:09:18.96M 2015-11-01T00:09:40.181Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.418 34.561 1499.7528 00:09:19.18M 2015-11-01T00:09:40.381Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.417 34.561 1499.7518 00:09:19.38M 2015-11-01T00:09:40.591Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.417 34.561 1499.7507 00:09:19.57M 2015-11-01T00:09:40.791Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.416 34.560 1499.7494 00:09:19.78M 2015-11-01T00:09:40.991Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.416 34.560 1499.7483 00:09:20.00M 2015-11-01T00:09:41.196Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.415 34.560 1499.7469 00:09:20.19M 2015-11-01T00:09:41.401Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.414 34.560 1499.7455 00:09:20.39M 2015-11-01T00:09:41.601Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.414 34.560 1499.7444 00:09:20.59M 2015-11-01T00:09:41.806Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.415 34.560 1499.7450 00:09:20.79M 2015-11-01T00:09:42.011Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.415 34.560 1499.7451 00:09:21.01M 2015-11-01T00:09:42.211Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.415 34.560 1499.7456 00:09:21.21M 2015-11-01T00:09:42.416Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.415 34.560 1499.7448 00:09:21.41M 2015-11-01T00:09:42.621Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.415 34.560 1499.7452 00:09:21.61M 2015-11-01T00:09:42.821Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.416 34.561 1499.7451 00:09:21.81M 2015-11-01T00:09:43.026Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.416 34.561 1499.7450 00:09:22.03M 2015-11-01T00:09:43.226Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.417 34.562 1499.7458 00:09:22.23M 2015-11-01T00:09:43.431Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.417 34.561 1499.7466 00:09:22.42M 2015-11-01T00:09:43.651Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.417 34.561 1499.7465 00:09:22.62M 2015-11-01T00:09:43.836Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.416 34.560 1499.7465 00:09:22.84M 2015-11-01T00:09:44.036Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.416 34.560 1499.7465 00:09:23.04M 2015-11-01T00:09:44.246Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.415 34.560 1499.7462 00:09:23.24M 2015-11-01T00:09:44.446Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.415 34.560 1499.7458 00:09:23.44M 2015-11-01T00:09:44.646Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.416 34.560 1499.7468 00:09:23.64M 2015-11-01T00:09:44.851Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.416 34.560 1499.7469 00:09:23.84M 2015-11-01T00:09:45.056Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.416 34.560 1499.7466 00:09:24.06M 2015-11-01T00:09:45.256Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.416 34.560 1499.7465 00:09:24.25M 2015-11-01T00:09:45.467Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.416 34.560 1499.7465 00:09:24.45M 2015-11-01T00:09:45.661Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.416 34.560 1499.7461 00:09:24.65M 2015-11-01T00:09:45.916Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.416 34.560 1499.7462 00:09:24.85M 2015-11-01T00:09:46.071Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.415 34.560 1499.7455 00:09:25.12M 2015-11-01T00:09:46.271Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.415 34.560 1499.7441 00:09:25.27M 2015-11-01T00:09:46.476Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.415 34.560 1499.7445 00:09:25.47M 2015-11-01T00:09:46.676Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.416 34.560 1499.7458 00:09:25.67M 2015-11-01T00:09:46.881Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.416 34.561 1499.7476 00:09:25.86M 2015-11-01T00:09:47.086Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.417 34.561 1499.7477 00:09:26.09M 2015-11-01T00:09:47.286Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.417 34.562 1499.7482 00:09:26.28M 2015-11-01T00:09:47.491Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.417 34.562 1499.7485 00:09:26.48M 2015-11-01T00:09:47.696Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.423 34.568 1499.7557 00:09:26.68M 2015-11-01T00:09:47.896Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.420 34.564 1499.7516 00:09:26.88M 2015-11-01T00:09:48.116Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.419 34.563 1499.7507 00:09:27.10M 2015-11-01T00:09:48.306Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.421 34.565 1499.7535 00:09:27.31M 2015-11-01T00:09:48.506Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.421 34.565 1499.7549 00:09:27.50M 2015-11-01T00:09:48.711Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.421 34.565 1499.7551 00:09:27.70M 2015-11-01T00:09:48.916Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.422 34.566 1499.7554 00:09:27.90M 2015-11-01T00:09:49.116Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.416 34.560 1499.7491 00:09:28.12M 2015-11-01T00:09:49.316Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.415 34.560 1499.7473 00:09:28.31M 2015-11-01T00:09:49.521Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.415 34.560 1499.7463 00:09:28.51M 2015-11-01T00:09:49.726Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.411 34.555 1499.7430 00:09:28.71M 2015-11-01T00:09:49.926Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.417 34.561 1499.7506 00:09:28.91M 2015-11-01T00:09:50.126Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.418 34.561 1499.7516 00:09:29.13M 2015-11-01T00:09:50.336Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.418 34.561 1499.7527 00:09:29.33M 2015-11-01T00:09:50.536Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.418 34.562 1499.7531 00:09:29.53M 2015-11-01T00:09:50.741Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.418 34.562 1499.7522 00:09:29.73M 2015-11-01T00:09:50.946Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.422 34.565 1499.7562 00:09:29.93M 2015-11-01T00:09:51.146Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.421 34.565 1499.7549 00:09:30.15M 2015-11-01T00:09:51.351Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.421 34.565 1499.7539 00:09:30.35M 2015-11-01T00:09:51.551Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.421 34.565 1499.7529 00:09:30.54M 2015-11-01T00:09:51.756Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.420 34.565 1499.7516 00:09:30.74M 2015-11-01T00:09:51.956Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.421 34.565 1499.7506 00:09:30.94M 2015-11-01T00:09:52.187Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.420 34.565 1499.7498 00:09:31.16M 2015-11-01T00:09:52.361Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.420 34.565 1499.7499 00:09:31.36M 2015-11-01T00:09:52.581Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.419 34.564 1499.7487 00:09:31.56M 2015-11-01T00:09:52.771Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.418 34.563 1499.7465 00:09:31.77M 2015-11-01T00:09:52.976Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.413 34.558 1499.7419 00:09:31.96M 2015-11-01T00:09:53.176Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.412 34.557 1499.7418 00:09:32.18M 2015-11-01T00:09:53.376Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.412 34.557 1499.7427 00:09:32.37M 2015-11-01T00:09:53.581Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.412 34.556 1499.7427 00:09:32.57M 2015-11-01T00:09:53.781Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.411 34.555 1499.7439 00:09:32.77M 2015-11-01T00:09:53.986Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.417 34.561 1499.7509 00:09:32.97M 2015-11-01T00:09:54.227Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.418 34.561 1499.7534 00:09:33.19M 2015-11-01T00:09:54.396Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.418 34.561 1499.7543 00:09:33.39M 2015-11-01T00:09:54.596Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.419 34.561 1499.7549 00:09:33.59M 2015-11-01T00:09:54.801Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.419 34.562 1499.7554 00:09:33.78M 2015-11-01T00:09:55.027Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.420 34.563 1499.7568 00:09:34.01M 2015-11-01T00:09:55.206Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.421 34.564 1499.7579 00:09:34.20M 2015-11-01T00:09:55.411Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.422 34.564 1499.7606 00:09:34.41M 2015-11-01T00:09:55.611Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.422 34.564 1499.7605 00:09:34.60M 2015-11-01T00:09:55.816Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.417 34.559 1499.7545 00:09:34.80M 2015-11-01T00:09:56.021Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.416 34.559 1499.7529 00:09:35.02M 2015-11-01T00:09:56.221Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.415 34.558 1499.7518 00:09:35.22M 2015-11-01T00:09:56.426Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.415 34.558 1499.7515 00:09:35.42M 2015-11-01T00:09:56.626Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.415 34.558 1499.7504 00:09:35.62M 2015-11-01T00:09:56.831Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.414 34.558 1499.7487 00:09:35.82M 2015-11-01T00:09:57.051Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.414 34.558 1499.7473 00:09:36.03M 2015-11-01T00:09:57.236Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.413 34.558 1499.7457 00:09:36.25M 2015-11-01T00:09:57.441Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.414 34.558 1499.7463 00:09:36.43M 2015-11-01T00:09:57.641Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.414 34.559 1499.7465 00:09:36.63M 2015-11-01T00:09:57.846Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.414 34.559 1499.7466 00:09:36.83M 2015-11-01T00:09:58.051Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.415 34.559 1499.7472 00:09:37.05M 2015-11-01T00:09:58.251Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.415 34.559 1499.7468 00:09:37.25M 2015-11-01T00:09:58.467Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.415 34.560 1499.7465 00:09:37.45M 2015-11-01T00:09:58.656Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.415 34.560 1499.7461 00:09:37.65M 2015-11-01T00:09:58.861Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.416 34.561 1499.7456 00:09:37.85M 2015-11-01T00:09:59.066Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.415 34.560 1499.7457 00:09:38.07M 2015-11-01T00:09:59.267Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.416 34.560 1499.7456 00:09:38.26M 2015-11-01T00:09:59.471Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.416 34.561 1499.7451 00:09:38.46M 2015-11-01T00:09:59.676Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.416 34.561 1499.7449 00:09:38.66M 2015-11-01T00:09:59.876Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.416 34.561 1499.7432 00:09:38.86M 2015-11-01T00:10:00.081Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.416 34.561 1499.7424 00:09:39.08M 2015-11-01T00:10:00.281Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.416 34.561 1499.7433 00:09:39.28M 2015-11-01T00:10:00.486Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.415 34.561 1499.7427 00:09:39.48M 2015-11-01T00:10:00.686Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.415 34.561 1499.7418 00:09:39.68M 2015-11-01T00:10:00.891Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.415 34.561 1499.7419 00:09:39.87M 2015-11-01T00:10:01.096Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.415 34.561 1499.7418 00:09:40.10M 2015-11-01T00:10:01.296Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.416 34.561 1499.7422 00:09:40.29M 2015-11-01T00:10:01.517Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.416 34.561 1499.7423 00:09:40.49M 2015-11-01T00:10:01.702Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.416 34.561 1499.7429 00:09:40.71M 2015-11-01T00:10:01.906Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.416 34.562 1499.7426 00:09:40.89M 2015-11-01T00:10:02.112Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.416 34.561 1499.7429 00:09:41.11M 2015-11-01T00:10:02.312Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.416 34.561 1499.7434 00:09:41.31M 2015-11-01T00:10:02.517Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.416 34.561 1499.7448 00:09:41.51M 2015-11-01T00:10:02.722Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.416 34.560 1499.7462 00:09:41.71M 2015-11-01T00:10:02.947Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.421 34.565 1499.7529 00:09:41.91M 2015-11-01T00:10:03.127Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.421 34.565 1499.7535 00:09:42.12M 2015-11-01T00:10:03.327Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.421 34.565 1499.7538 00:09:42.32M 2015-11-01T00:10:03.532Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.421 34.565 1499.7537 00:09:42.52M 2015-11-01T00:10:03.732Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.422 34.565 1499.7557 00:09:42.72M 2015-11-01T00:10:03.937Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.423 34.566 1499.7570 00:09:42.92M 2015-11-01T00:10:04.137Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.423 34.566 1499.7577 00:09:43.14M 2015-11-01T00:10:04.342Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.423 34.566 1499.7592 00:09:43.34M 2015-11-01T00:10:04.547Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.423 34.566 1499.7595 00:09:43.54M 2015-11-01T00:10:04.752Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.423 34.565 1499.7596 00:09:43.74M 2015-11-01T00:10:04.952Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.422 34.565 1499.7593 00:09:43.94M 2015-11-01T00:10:05.157Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.422 34.564 1499.7584 00:09:44.15M 2015-11-01T00:10:05.357Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.422 34.564 1499.7583 00:09:44.35M 2015-11-01T00:10:05.562Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.421 34.564 1499.7576 00:09:44.55M 2015-11-01T00:10:05.767Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.421 34.563 1499.7572 00:09:44.75M 2015-11-01T00:10:05.987Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.420 34.563 1499.7566 00:09:44.95M 2015-11-01T00:10:06.172Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.421 34.563 1499.7577 00:09:45.19M 2015-11-01T00:10:06.372Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.421 34.563 1499.7577 00:09:45.37M 2015-11-01T00:10:06.577Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.421 34.564 1499.7573 00:09:45.57M 2015-11-01T00:10:06.782Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.421 34.564 1499.7566 00:09:45.77M 2015-11-01T00:10:06.982Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.421 34.563 1499.7563 00:09:45.97M 2015-11-01T00:10:07.187Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.421 34.564 1499.7566 00:09:46.18M 2015-11-01T00:10:07.392Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.421 34.564 1499.7559 00:09:46.38M 2015-11-01T00:10:07.592Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.418 34.561 1499.7521 00:09:46.58M 2015-11-01T00:10:07.797Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.417 34.561 1499.7522 00:09:46.78M 2015-11-01T00:10:07.997Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.417 34.560 1499.7523 00:09:47.00M 2015-11-01T00:10:08.197Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.416 34.559 1499.7511 00:09:47.20M 2015-11-01T00:10:08.402Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.415 34.559 1499.7498 00:09:47.39M 2015-11-01T00:10:08.607Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.414 34.558 1499.7482 00:09:47.59M 2015-11-01T00:10:08.812Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.413 34.557 1499.7462 00:09:47.79M 2015-11-01T00:10:09.012Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.413 34.557 1499.7443 00:09:48.02M 2015-11-01T00:10:09.217Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.412 34.557 1499.7440 00:09:48.21M 2015-11-01T00:10:09.417Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.412 34.557 1499.7437 00:09:48.41M 2015-11-01T00:10:09.622Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.412 34.557 1499.7435 00:09:48.61M 2015-11-01T00:10:09.822Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.412 34.556 1499.7430 00:09:48.81M 2015-11-01T00:10:10.027Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.411 34.555 1499.7424 00:09:49.03M 2015-11-01T00:10:10.232Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.409 34.554 1499.7410 00:09:49.23M 2015-11-01T00:10:10.452Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.408 34.553 1499.7407 00:09:49.43M 2015-11-01T00:10:10.637Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.408 34.552 1499.7397 00:09:49.64M 2015-11-01T00:10:10.842Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.407 34.551 1499.7382 00:09:49.83M 2015-11-01T00:10:11.042Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.407 34.551 1499.7377 00:09:50.04M 2015-11-01T00:10:11.247Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.407 34.551 1499.7378 00:09:50.24M 2015-11-01T00:10:11.447Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.407 34.551 1499.7390 00:09:50.44M 2015-11-01T00:10:11.652Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.407 34.551 1499.7402 00:09:50.64M 2015-11-01T00:10:11.857Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.407 34.551 1499.7406 00:09:50.84M 2015-11-01T00:10:12.057Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.406 34.550 1499.7391 00:09:51.06M 2015-11-01T00:10:12.262Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.405 34.549 1499.7373 00:09:51.26M 2015-11-01T00:10:12.462Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.405 34.549 1499.7362 00:09:51.46M 2015-11-01T00:10:12.667Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.405 34.549 1499.7361 00:09:51.66M 2015-11-01T00:10:12.872Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.406 34.550 1499.7372 00:09:51.86M 2015-11-01T00:10:13.072Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.407 34.551 1499.7390 00:09:52.07M 2015-11-01T00:10:13.277Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.408 34.552 1499.7401 00:09:52.27M 2015-11-01T00:10:13.477Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.408 34.553 1499.7395 00:09:52.47M 2015-11-01T00:10:13.682Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.408 34.552 1499.7385 00:09:52.67M 2015-11-01T00:10:13.887Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.408 34.553 1499.7379 00:09:52.87M 2015-11-01T00:10:14.087Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.408 34.553 1499.7373 00:09:53.09M 2015-11-01T00:10:14.292Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.408 34.553 1499.7366 00:09:53.29M 2015-11-01T00:10:14.492Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.407 34.552 1499.7357 00:09:53.49M 2015-11-01T00:10:14.697Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.406 34.552 1499.7346 00:09:53.69M 2015-11-01T00:10:14.917Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.406 34.552 1499.7344 00:09:53.88M 2015-11-01T00:10:15.107Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.406 34.552 1499.7343 00:09:54.12M 2015-11-01T00:10:15.307Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.407 34.553 1499.7355 00:09:54.30M 2015-11-01T00:10:15.512Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.408 34.551 1499.7399 00:09:54.50M 2015-11-01T00:10:15.712Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.408 34.551 1499.7407 00:09:54.70M 2015-11-01T00:10:15.917Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.408 34.551 1499.7418 00:09:54.90M 2015-11-01T00:10:16.122Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.409 34.551 1499.7438 00:09:55.12M 2015-11-01T00:10:16.322Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.409 34.552 1499.7439 00:09:55.32M 2015-11-01T00:10:16.527Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.410 34.552 1499.7444 00:09:55.52M 2015-11-01T00:10:16.727Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.411 34.554 1499.7457 00:09:55.72M 2015-11-01T00:10:16.932Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.412 34.555 1499.7476 00:09:55.92M 2015-11-01T00:10:17.132Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.413 34.556 1499.7480 00:09:56.13M 2015-11-01T00:10:17.337Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.414 34.556 1499.7494 00:09:56.33M 2015-11-01T00:10:17.542Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.414 34.557 1499.7494 00:09:56.53M 2015-11-01T00:10:17.742Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.415 34.558 1499.7494 00:09:56.73M 2015-11-01T00:10:17.947Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.416 34.559 1499.7498 00:09:56.93M 2015-11-01T00:10:18.147Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.417 34.560 1499.7505 00:09:57.15M 2015-11-01T00:10:18.347Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.418 34.562 1499.7515 00:09:57.35M 2015-11-01T00:10:18.552Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.418 34.562 1499.7511 00:09:57.54M 2015-11-01T00:10:18.757Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.418 34.563 1499.7510 00:09:57.74M 2015-11-01T00:10:18.962Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.418 34.563 1499.7506 00:09:57.94M 2015-11-01T00:10:19.167Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.418 34.563 1499.7495 00:09:58.16M 2015-11-01T00:10:19.382Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.418 34.562 1499.7490 00:09:58.36M 2015-11-01T00:10:19.567Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.419 34.564 1499.7520 00:09:58.58M 2015-11-01T00:10:19.772Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.418 34.562 1499.7505 00:09:58.76M 2015-11-01T00:10:19.977Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.417 34.561 1499.7509 00:09:58.96M 2015-11-01T00:10:20.187Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.417 34.561 1499.7495 00:09:59.18M 2015-11-01T00:10:20.382Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.416 34.560 1499.7493 00:09:59.38M 2015-11-01T00:10:20.587Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.415 34.559 1499.7487 00:09:59.58M 2015-11-01T00:10:20.787Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.414 34.558 1499.7474 00:09:59.78M 2015-11-01T00:10:20.992Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.413 34.557 1499.7463 00:10:00.00M 2015-11-01T00:10:21.212Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.412 34.556 1499.7451 00:10:00.19M 2015-11-01T00:10:21.397Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.412 34.555 1499.7449 00:10:00.39M 2015-11-01T00:10:21.602Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.412 34.556 1499.7454 00:10:00.59M 2015-11-01T00:10:21.802Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.413 34.556 1499.7458 00:10:00.79M 2015-11-01T00:10:22.007Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.409 34.553 1499.7401 00:10:01.01M 2015-11-01T00:10:22.212Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.409 34.553 1499.7406 00:10:01.21M 2015-11-01T00:10:22.413Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.409 34.554 1499.7402 00:10:01.41M 2015-11-01T00:10:22.617Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.410 34.554 1499.7397 00:10:01.61M 2015-11-01T00:10:22.818Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.411 34.555 1499.7407 00:10:01.81M 2015-11-01T00:10:23.022Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.412 34.557 1499.7416 00:10:02.02M 2015-11-01T00:10:23.227Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.413 34.557 1499.7426 00:10:02.22M 2015-11-01T00:10:23.427Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.413 34.558 1499.7427 00:10:02.42M 2015-11-01T00:10:23.632Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.414 34.559 1499.7440 00:10:02.62M 2015-11-01T00:10:23.852Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.418 34.563 1499.7472 00:10:02.82M 2015-11-01T00:10:24.032Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.418 34.563 1499.7474 00:10:03.06M 2015-11-01T00:10:24.237Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.418 34.563 1499.7472 00:10:03.24M 2015-11-01T00:10:24.442Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.417 34.562 1499.7468 00:10:03.44M 2015-11-01T00:10:24.647Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.416 34.561 1499.7467 00:10:03.64M 2015-11-01T00:10:24.847Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.415 34.560 1499.7454 00:10:03.84M 2015-11-01T00:10:25.052Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.414 34.559 1499.7451 00:10:04.05M 2015-11-01T00:10:25.267Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.413 34.558 1499.7440 00:10:04.25M 2015-11-01T00:10:25.457Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.413 34.557 1499.7446 00:10:04.45M 2015-11-01T00:10:25.662Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.413 34.557 1499.7450 00:10:04.65M 2015-11-01T00:10:25.868Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.413 34.558 1499.7458 00:10:04.85M 2015-11-01T00:10:26.067Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.414 34.558 1499.7450 00:10:05.07M 2015-11-01T00:10:26.267Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.414 34.559 1499.7456 00:10:05.27M 2015-11-01T00:10:26.473Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.414 34.559 1499.7461 00:10:05.47M 2015-11-01T00:10:26.673Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.415 34.559 1499.7476 00:10:05.67M 2015-11-01T00:10:26.878Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.415 34.559 1499.7482 00:10:05.86M 2015-11-01T00:10:27.107Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.413 34.557 1499.7461 00:10:06.08M 2015-11-01T00:10:27.298Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.413 34.557 1499.7468 00:10:06.28M 2015-11-01T00:10:27.488Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.413 34.558 1499.7465 00:10:06.48M 2015-11-01T00:10:27.693Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.414 34.558 1499.7463 00:10:06.68M 2015-11-01T00:10:27.893Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.414 34.558 1499.7466 00:10:06.88M 2015-11-01T00:10:28.098Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.414 34.558 1499.7476 00:10:07.10M 2015-11-01T00:10:28.318Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.414 34.557 1499.7467 00:10:07.30M 2015-11-01T00:10:28.503Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.413 34.557 1499.7462 00:10:07.51M 2015-11-01T00:10:28.708Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.413 34.557 1499.7462 00:10:07.69M 2015-11-01T00:10:28.913Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.413 34.557 1499.7465 00:10:07.89M 2015-11-01T00:10:29.113Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.413 34.557 1499.7462 00:10:08.11M 2015-11-01T00:10:29.313Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.414 34.557 1499.7463 00:10:08.31M 2015-11-01T00:10:29.518Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.414 34.557 1499.7462 00:10:08.51M 2015-11-01T00:10:29.723Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.413 34.557 1499.7457 00:10:08.71M 2015-11-01T00:10:29.923Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.413 34.557 1499.7449 00:10:08.91M 2015-11-01T00:10:30.128Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.414 34.558 1499.7451 00:10:09.13M 2015-11-01T00:10:30.328Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.412 34.557 1499.7428 00:10:09.33M 2015-11-01T00:10:30.533Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.412 34.557 1499.7428 00:10:09.53M 2015-11-01T00:10:30.738Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.413 34.557 1499.7437 00:10:09.72M 2015-11-01T00:10:30.943Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.413 34.557 1499.7449 00:10:09.92M 2015-11-01T00:10:31.143Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.413 34.557 1499.7443 00:10:10.14M 2015-11-01T00:10:31.349Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.413 34.557 1499.7444 00:10:10.34M 2015-11-01T00:10:31.548Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.415 34.559 1499.7477 00:10:10.54M 2015-11-01T00:10:31.753Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.415 34.559 1499.7472 00:10:10.74M 2015-11-01T00:10:31.958Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.415 34.559 1499.7472 00:10:10.94M 2015-11-01T00:10:32.158Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.415 34.559 1499.7473 00:10:11.16M 2015-11-01T00:10:32.363Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.414 34.558 1499.7468 00:10:11.36M 2015-11-01T00:10:32.587Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.414 34.558 1499.7465 00:10:11.56M 2015-11-01T00:10:32.783Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.411 34.555 1499.7430 00:10:11.76M 2015-11-01T00:10:32.968Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.418 34.561 1499.7506 00:10:11.97M 2015-11-01T00:10:33.173Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.418 34.561 1499.7522 00:10:12.17M 2015-11-01T00:10:33.378Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.419 34.562 1499.7528 00:10:12.37M 2015-11-01T00:10:33.578Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.415 34.559 1499.7490 00:10:12.57M 2015-11-01T00:10:33.787Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.414 34.558 1499.7471 00:10:12.77M 2015-11-01T00:10:33.989Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.413 34.557 1499.7454 00:10:12.97M 2015-11-01T00:10:34.189Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.412 34.556 1499.7449 00:10:13.19M 2015-11-01T00:10:34.393Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.406 34.550 1499.7375 00:10:13.39M 2015-11-01T00:10:34.593Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.406 34.550 1499.7371 00:10:13.59M 2015-11-01T00:10:34.793Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.407 34.551 1499.7384 00:10:13.79M 2015-11-01T00:10:35.003Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.407 34.551 1499.7394 00:10:14.00M 2015-11-01T00:10:35.203Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.415 34.559 1499.7491 00:10:14.21M 2015-11-01T00:10:35.403Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.416 34.560 1499.7501 00:10:14.40M 2015-11-01T00:10:35.613Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.417 34.561 1499.7515 00:10:14.60M 2015-11-01T00:10:35.813Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.418 34.561 1499.7520 00:10:14.80M 2015-11-01T00:10:36.018Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.418 34.561 1499.7511 00:10:15.02M 2015-11-01T00:10:36.218Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.417 34.560 1499.7498 00:10:15.22M 2015-11-01T00:10:36.427Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.417 34.560 1499.7496 00:10:15.42M 2015-11-01T00:10:36.623Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.417 34.560 1499.7500 00:10:15.61M 2015-11-01T00:10:36.829Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.417 34.560 1499.7513 00:10:15.82M 2015-11-01T00:10:37.033Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.413 34.556 1499.7473 00:10:16.03M 2015-11-01T00:10:37.253Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.417 34.560 1499.7521 00:10:16.23M 2015-11-01T00:10:37.438Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.419 34.561 1499.7528 00:10:16.45M 2015-11-01T00:10:37.638Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.420 34.563 1499.7550 00:10:16.63M 2015-11-01T00:10:37.843Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.419 34.562 1499.7546 00:10:16.83M 2015-11-01T00:10:38.048Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.422 34.564 1499.7579 00:10:17.05M 2015-11-01T00:10:38.267Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.421 34.563 1499.7572 00:10:17.25M 2015-11-01T00:10:38.453Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.420 34.562 1499.7554 00:10:17.45M 2015-11-01T00:10:38.653Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.418 34.561 1499.7533 00:10:17.65M 2015-11-01T00:10:38.858Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.417 34.560 1499.7523 00:10:17.84M 2015-11-01T00:10:39.063Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.415 34.558 1499.7502 00:10:18.06M 2015-11-01T00:10:39.270Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.414 34.557 1499.7485 00:10:18.26M 2015-11-01T00:10:39.463Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.413 34.557 1499.7471 00:10:18.46M 2015-11-01T00:10:39.673Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.413 34.556 1499.7460 00:10:18.66M 2015-11-01T00:10:39.873Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.416 34.560 1499.7491 00:10:18.86M 2015-11-01T00:10:40.078Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.416 34.560 1499.7490 00:10:19.08M 2015-11-01T00:10:40.278Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.416 34.560 1499.7490 00:10:19.28M 2015-11-01T00:10:40.483Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.416 34.560 1499.7490 00:10:19.48M 2015-11-01T00:10:40.683Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.416 34.560 1499.7488 00:10:19.68M 2015-11-01T00:10:40.888Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.416 34.560 1499.7479 00:10:19.87M 2015-11-01T00:10:41.093Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.421 34.565 1499.7533 00:10:20.09M 2015-11-01T00:10:41.293Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.422 34.566 1499.7535 00:10:20.29M 2015-11-01T00:10:41.498Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.422 34.566 1499.7546 00:10:20.49M 2015-11-01T00:10:41.718Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.419 34.562 1499.7510 00:10:20.69M 2015-11-01T00:10:41.903Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.418 34.562 1499.7505 00:10:20.91M 2015-11-01T00:10:42.108Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.417 34.561 1499.7495 00:10:21.11M 2015-11-01T00:10:42.313Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.416 34.560 1499.7482 00:10:21.31M 2015-11-01T00:10:42.513Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.417 34.560 1499.7496 00:10:21.51M 2015-11-01T00:10:42.713Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.418 34.561 1499.7515 00:10:21.71M 2015-11-01T00:10:42.923Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.418 34.561 1499.7532 00:10:21.90M 2015-11-01T00:10:43.123Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.416 34.559 1499.7511 00:10:22.13M 2015-11-01T00:10:43.323Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.415 34.558 1499.7495 00:10:22.32M 2015-11-01T00:10:43.528Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.414 34.557 1499.7485 00:10:22.52M 2015-11-01T00:10:43.733Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.412 34.555 1499.7471 00:10:22.72M 2015-11-01T00:10:43.933Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.411 34.554 1499.7449 00:10:22.92M 2015-11-01T00:10:44.138Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.409 34.552 1499.7433 00:10:23.14M 2015-11-01T00:10:44.338Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.405 34.548 1499.7382 00:10:23.34M 2015-11-01T00:10:44.543Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.405 34.549 1499.7379 00:10:23.53M 2015-11-01T00:10:44.749Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.405 34.549 1499.7372 00:10:23.74M 2015-11-01T00:10:44.949Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.406 34.549 1499.7375 00:10:23.94M 2015-11-01T00:10:45.153Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.405 34.549 1499.7369 00:10:24.15M 2015-11-01T00:10:45.353Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.405 34.549 1499.7365 00:10:24.35M 2015-11-01T00:10:45.558Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.406 34.550 1499.7369 00:10:24.55M 2015-11-01T00:10:45.758Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.406 34.551 1499.7373 00:10:24.75M 2015-11-01T00:10:45.968Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.407 34.551 1499.7365 00:10:24.95M 2015-11-01T00:10:46.183Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.407 34.552 1499.7358 00:10:25.17M 2015-11-01T00:10:46.368Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.407 34.552 1499.7363 00:10:25.38M 2015-11-01T00:10:46.573Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.407 34.552 1499.7361 00:10:25.57M 2015-11-01T00:10:46.778Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.406 34.551 1499.7357 00:10:25.76M 2015-11-01T00:10:46.978Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.405 34.550 1499.7350 00:10:25.96M 2015-11-01T00:10:47.183Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.406 34.551 1499.7344 00:10:26.18M 2015-11-01T00:10:47.389Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.405 34.551 1499.7339 00:10:26.38M 2015-11-01T00:10:47.589Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.405 34.551 1499.7328 00:10:26.58M 2015-11-01T00:10:47.793Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.404 34.550 1499.7312 00:10:26.78M 2015-11-01T00:10:47.993Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.404 34.550 1499.7301 00:10:27.00M 2015-11-01T00:10:48.199Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.404 34.550 1499.7299 00:10:27.20M 2015-11-01T00:10:48.404Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.405 34.551 1499.7308 00:10:27.40M 2015-11-01T00:10:48.604Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.404 34.550 1499.7311 00:10:27.60M 2015-11-01T00:10:48.808Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.404 34.550 1499.7314 00:10:27.79M 2015-11-01T00:10:49.008Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.405 34.550 1499.7327 00:10:28.01M 2015-11-01T00:10:49.214Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.404 34.550 1499.7327 00:10:28.21M 2015-11-01T00:10:49.414Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.404 34.549 1499.7332 00:10:28.41M 2015-11-01T00:10:49.619Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.404 34.549 1499.7335 00:10:28.61M 2015-11-01T00:10:49.819Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.405 34.550 1499.7344 00:10:28.81M 2015-11-01T00:10:50.023Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.405 34.550 1499.7349 00:10:29.03M 2015-11-01T00:10:50.229Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.405 34.550 1499.7339 00:10:29.23M 2015-11-01T00:10:50.434Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.405 34.550 1499.7352 00:10:29.43M 2015-11-01T00:10:50.654Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.404 34.549 1499.7347 00:10:29.63M 2015-11-01T00:10:50.834Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.405 34.549 1499.7349 00:10:29.84M 2015-11-01T00:10:51.039Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.405 34.549 1499.7356 00:10:30.04M 2015-11-01T00:10:51.267Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.405 34.549 1499.7362 00:10:30.24M 2015-11-01T00:10:51.444Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.405 34.549 1499.7362 00:10:30.44M 2015-11-01T00:10:51.649Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.405 34.549 1499.7367 00:10:30.64M 2015-11-01T00:10:51.854Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.410 34.554 1499.7433 00:10:30.84M 2015-11-01T00:10:52.054Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.411 34.554 1499.7446 00:10:31.06M 2015-11-01T00:10:52.259Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.411 34.555 1499.7448 00:10:31.26M 2015-11-01T00:10:52.464Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.411 34.555 1499.7449 00:10:31.46M 2015-11-01T00:10:52.664Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.412 34.556 1499.7446 00:10:31.66M 2015-11-01T00:10:52.864Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.412 34.555 1499.7456 00:10:31.85M 2015-11-01T00:10:53.072Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.412 34.555 1499.7461 00:10:32.07M 2015-11-01T00:10:53.274Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.414 34.557 1499.7484 00:10:32.27M 2015-11-01T00:10:53.474Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.413 34.557 1499.7477 00:10:32.47M 2015-11-01T00:10:53.679Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.414 34.557 1499.7480 00:10:32.67M 2015-11-01T00:10:53.884Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.414 34.557 1499.7485 00:10:32.87M 2015-11-01T00:10:54.107Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.413 34.557 1499.7473 00:10:33.09M 2015-11-01T00:10:54.284Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.413 34.557 1499.7456 00:10:33.29M 2015-11-01T00:10:54.494Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.413 34.557 1499.7445 00:10:33.48M 2015-11-01T00:10:54.694Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.412 34.557 1499.7432 00:10:33.69M 2015-11-01T00:10:54.899Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.411 34.556 1499.7411 00:10:33.88M 2015-11-01T00:10:55.119Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.409 34.554 1499.7393 00:10:34.10M 2015-11-01T00:10:55.304Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.405 34.550 1499.7346 00:10:34.32M 2015-11-01T00:10:55.504Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.405 34.550 1499.7340 00:10:34.50M 2015-11-01T00:10:55.709Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.406 34.551 1499.7338 00:10:34.70M 2015-11-01T00:10:55.914Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.405 34.550 1499.7335 00:10:34.90M 2015-11-01T00:10:56.114Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.405 34.551 1499.7334 00:10:35.12M 2015-11-01T00:10:56.319Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.411 34.556 1499.7400 00:10:35.32M 2015-11-01T00:10:56.524Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.410 34.554 1499.7388 00:10:35.51M 2015-11-01T00:10:56.724Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.409 34.553 1499.7389 00:10:35.72M 2015-11-01T00:10:56.929Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.411 34.555 1499.7402 00:10:35.91M 2015-11-01T00:10:57.129Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.411 34.556 1499.7404 00:10:36.13M 2015-11-01T00:10:57.347Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.412 34.556 1499.7418 00:10:36.33M 2015-11-01T00:10:57.534Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.412 34.557 1499.7433 00:10:36.53M 2015-11-01T00:10:57.739Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.413 34.557 1499.7440 00:10:36.73M 2015-11-01T00:10:57.944Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.414 34.558 1499.7460 00:10:36.93M 2015-11-01T00:10:58.144Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.410 34.554 1499.7418 00:10:37.15M 2015-11-01T00:10:58.349Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.410 34.554 1499.7418 00:10:37.34M 2015-11-01T00:10:58.554Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.409 34.553 1499.7415 00:10:37.54M 2015-11-01T00:10:58.759Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.409 34.553 1499.7415 00:10:37.74M 2015-11-01T00:10:58.959Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.409 34.553 1499.7418 00:10:37.95M 2015-11-01T00:10:59.164Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.406 34.550 1499.7385 00:10:38.16M 2015-11-01T00:10:59.364Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.407 34.551 1499.7389 00:10:38.36M 2015-11-01T00:10:59.584Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.406 34.551 1499.7374 00:10:38.56M 2015-11-01T00:10:59.774Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.407 34.551 1499.7374 00:10:38.78M 2015-11-01T00:10:59.974Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.406 34.551 1499.7374 00:10:38.96M 2015-11-01T00:11:00.174Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.407 34.551 1499.7388 00:10:39.18M 2015-11-01T00:11:00.379Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.407 34.551 1499.7391 00:10:39.38M 2015-11-01T00:11:00.579Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.406 34.551 1499.7389 00:10:39.57M 2015-11-01T00:11:00.784Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.406 34.550 1499.7395 00:10:39.77M 2015-11-01T00:11:00.989Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.407 34.551 1499.7400 00:10:39.97M 2015-11-01T00:11:01.189Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.408 34.551 1499.7408 00:10:40.19M 2015-11-01T00:11:01.394Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.408 34.552 1499.7413 00:10:40.39M 2015-11-01T00:11:01.599Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.409 34.553 1499.7424 00:10:40.59M 2015-11-01T00:11:01.799Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.408 34.552 1499.7418 00:10:40.79M 2015-11-01T00:11:02.007Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.409 34.553 1499.7423 00:10:41.01M 2015-11-01T00:11:02.204Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.409 34.552 1499.7432 00:10:41.21M 2015-11-01T00:11:02.409Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.409 34.552 1499.7444 00:10:41.41M 2015-11-01T00:11:02.614Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.409 34.552 1499.7450 00:10:41.60M 2015-11-01T00:11:02.814Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.408 34.551 1499.7444 00:10:41.80M 2015-11-01T00:11:03.019Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.408 34.551 1499.7437 00:10:42.02M 2015-11-01T00:11:03.219Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.408 34.550 1499.7426 00:10:42.22M 2015-11-01T00:11:03.424Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.407 34.551 1499.7423 00:10:42.42M 2015-11-01T00:11:03.624Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.407 34.550 1499.7422 00:10:42.62M 2015-11-01T00:11:03.829Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.407 34.551 1499.7416 00:10:42.82M 2015-11-01T00:11:04.050Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.407 34.551 1499.7406 00:10:43.04M 2015-11-01T00:11:04.235Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.407 34.550 1499.7411 00:10:43.25M 2015-11-01T00:11:04.439Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.407 34.551 1499.7412 00:10:43.43M 2015-11-01T00:11:04.644Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.407 34.551 1499.7405 00:10:43.63M 2015-11-01T00:11:04.844Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.407 34.551 1499.7407 00:10:43.83M 2015-11-01T00:11:05.049Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.407 34.550 1499.7394 00:10:44.05M 2015-11-01T00:11:05.254Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.406 34.550 1499.7377 00:10:44.25M 2015-11-01T00:11:05.454Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.406 34.550 1499.7379 00:10:44.45M 2015-11-01T00:11:05.659Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.406 34.550 1499.7379 00:10:44.65M 2015-11-01T00:11:05.859Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.406 34.550 1499.7375 00:10:44.85M 2015-11-01T00:11:06.064Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.406 34.551 1499.7374 00:10:45.07M 2015-11-01T00:11:06.264Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.406 34.551 1499.7374 00:10:45.27M 2015-11-01T00:11:06.470Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.407 34.551 1499.7373 00:10:45.46M 2015-11-01T00:11:06.674Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.407 34.551 1499.7379 00:10:45.66M 2015-11-01T00:11:06.874Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.408 34.552 1499.7385 00:10:45.86M 2015-11-01T00:11:07.079Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.408 34.552 1499.7393 00:10:46.08M 2015-11-01T00:11:07.284Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.408 34.552 1499.7389 00:10:46.28M 2015-11-01T00:11:07.484Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.408 34.552 1499.7402 00:10:46.48M 2015-11-01T00:11:07.689Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.408 34.552 1499.7406 00:10:46.68M 2015-11-01T00:11:07.894Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.408 34.552 1499.7397 00:10:46.88M 2015-11-01T00:11:08.094Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.412 34.556 1499.7457 00:10:47.10M 2015-11-01T00:11:08.299Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.412 34.556 1499.7456 00:10:47.29M 2015-11-01T00:11:08.520Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.413 34.557 1499.7455 00:10:47.49M 2015-11-01T00:11:08.704Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.413 34.558 1499.7455 00:10:47.71M 2015-11-01T00:11:08.909Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.415 34.559 1499.7469 00:10:47.89M 2015-11-01T00:11:09.109Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.413 34.558 1499.7455 00:10:48.11M 2015-11-01T00:11:09.314Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.414 34.558 1499.7448 00:10:48.31M 2015-11-01T00:11:09.514Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.414 34.559 1499.7449 00:10:48.51M 2015-11-01T00:11:09.719Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.415 34.559 1499.7454 00:10:48.71M 2015-11-01T00:11:09.924Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.416 34.560 1499.7468 00:10:48.91M 2015-11-01T00:11:10.124Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.416 34.560 1499.7478 00:10:49.13M 2015-11-01T00:11:10.329Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.416 34.562 1499.7457 00:10:49.33M 2015-11-01T00:11:10.530Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.416 34.561 1499.7450 00:10:49.53M 2015-11-01T00:11:10.734Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.416 34.562 1499.7449 00:10:49.72M 2015-11-01T00:11:10.934Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.417 34.562 1499.7450 00:10:49.92M 2015-11-01T00:11:11.139Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.417 34.563 1499.7451 00:10:50.14M 2015-11-01T00:11:11.344Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.418 34.563 1499.7457 00:10:50.34M 2015-11-01T00:11:11.544Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.412 34.558 1499.7391 00:10:50.54M 2015-11-01T00:11:11.749Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.411 34.558 1499.7379 00:10:50.74M 2015-11-01T00:11:11.949Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.411 34.557 1499.7371 00:10:50.94M 2015-11-01T00:11:12.154Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.410 34.557 1499.7371 00:10:51.15M 2015-11-01T00:11:12.355Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.410 34.555 1499.7368 00:10:51.36M 2015-11-01T00:11:12.560Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.408 34.554 1499.7354 00:10:51.55M 2015-11-01T00:11:12.765Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.408 34.554 1499.7346 00:10:51.75M 2015-11-01T00:11:12.985Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.408 34.554 1499.7341 00:10:51.95M 2015-11-01T00:11:13.175Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.408 34.554 1499.7352 00:10:52.19M 2015-11-01T00:11:13.387Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.408 34.554 1499.7350 00:10:52.37M 2015-11-01T00:11:13.580Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.408 34.554 1499.7344 00:10:52.57M 2015-11-01T00:11:13.780Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.407 34.553 1499.7341 00:10:52.77M 2015-11-01T00:11:13.985Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.407 34.553 1499.7335 00:10:52.97M 2015-11-01T00:11:14.185Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.407 34.552 1499.7345 00:10:53.19M 2015-11-01T00:11:14.390Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.407 34.552 1499.7336 00:10:53.39M 2015-11-01T00:11:14.590Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.406 34.552 1499.7334 00:10:53.58M 2015-11-01T00:11:14.795Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.406 34.552 1499.7349 00:10:53.78M 2015-11-01T00:11:15.000Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.407 34.552 1499.7362 00:10:54.00M 2015-11-01T00:11:15.200Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.407 34.552 1499.7369 00:10:54.20M 2015-11-01T00:11:15.405Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.407 34.552 1499.7378 00:10:54.40M 2015-11-01T00:11:15.610Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.408 34.552 1499.7384 00:10:54.60M 2015-11-01T00:11:15.810Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.408 34.552 1499.7399 00:10:54.80M 2015-11-01T00:11:16.015Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.409 34.553 1499.7413 00:10:55.02M 2015-11-01T00:11:16.215Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.409 34.553 1499.7423 00:10:55.22M 2015-11-01T00:11:16.415Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.408 34.552 1499.7412 00:10:55.42M 2015-11-01T00:11:16.620Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.409 34.553 1499.7422 00:10:55.61M 2015-11-01T00:11:16.825Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.410 34.555 1499.7429 00:10:55.81M 2015-11-01T00:11:17.030Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.411 34.556 1499.7421 00:10:56.03M 2015-11-01T00:11:17.230Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.410 34.555 1499.7417 00:10:56.23M 2015-11-01T00:11:17.450Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.410 34.554 1499.7416 00:10:56.43M 2015-11-01T00:11:17.667Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.410 34.555 1499.7423 00:10:56.64M 2015-11-01T00:11:17.840Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.407 34.552 1499.7380 00:10:56.83M 2015-11-01T00:11:18.045Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.407 34.552 1499.7382 00:10:57.05M 2015-11-01T00:11:18.245Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.407 34.551 1499.7391 00:10:57.25M 2015-11-01T00:11:18.445Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.408 34.552 1499.7401 00:10:57.44M 2015-11-01T00:11:18.650Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.408 34.552 1499.7404 00:10:57.64M 2015-11-01T00:11:18.850Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.407 34.551 1499.7401 00:10:57.84M 2015-11-01T00:11:19.060Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.407 34.551 1499.7394 00:10:58.06M 2015-11-01T00:11:19.260Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.406 34.550 1499.7378 00:10:58.26M 2015-11-01T00:11:19.465Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.405 34.549 1499.7368 00:10:58.46M 2015-11-01T00:11:19.665Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.405 34.548 1499.7358 00:10:58.66M 2015-11-01T00:11:19.870Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.404 34.548 1499.7356 00:10:58.86M 2015-11-01T00:11:20.075Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.404 34.547 1499.7357 00:10:59.08M 2015-11-01T00:11:20.275Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.411 34.555 1499.7443 00:10:59.28M 2015-11-01T00:11:20.480Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.412 34.556 1499.7456 00:10:59.47M 2015-11-01T00:11:20.685Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.413 34.556 1499.7446 00:10:59.67M 2015-11-01T00:11:20.885Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.412 34.555 1499.7429 00:10:59.87M 2015-11-01T00:11:21.090Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.411 34.555 1499.7426 00:11:00.09M 2015-11-01T00:11:21.290Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.410 34.554 1499.7416 00:11:00.29M 2015-11-01T00:11:21.495Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.409 34.553 1499.7394 00:11:00.49M 2015-11-01T00:11:21.707Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.408 34.552 1499.7389 00:11:00.69M 2015-11-01T00:11:21.915Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.409 34.554 1499.7396 00:11:00.89M 2015-11-01T00:11:22.105Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.410 34.554 1499.7395 00:11:01.12M 2015-11-01T00:11:22.305Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.410 34.555 1499.7388 00:11:01.30M 2015-11-01T00:11:22.505Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.410 34.555 1499.7390 00:11:01.51M 2015-11-01T00:11:22.715Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.414 34.559 1499.7448 00:11:01.70M 2015-11-01T00:11:22.915Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.411 34.556 1499.7396 00:11:01.90M 2015-11-01T00:11:23.120Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.410 34.555 1499.7380 00:11:02.12M 2015-11-01T00:11:23.320Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.410 34.555 1499.7383 00:11:02.32M 2015-11-01T00:11:23.525Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.410 34.555 1499.7382 00:11:02.52M 2015-11-01T00:11:23.725Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.410 34.555 1499.7389 00:11:02.72M 2015-11-01T00:11:23.930Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.410 34.555 1499.7395 00:11:02.91M 2015-11-01T00:11:24.135Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.410 34.555 1499.7395 00:11:03.13M 2015-11-01T00:11:24.335Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.411 34.556 1499.7400 00:11:03.34M 2015-11-01T00:11:24.540Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.405 34.550 1499.7338 00:11:03.53M 2015-11-01T00:11:24.745Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.404 34.550 1499.7324 00:11:03.73M 2015-11-01T00:11:24.945Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.404 34.550 1499.7338 00:11:03.93M 2015-11-01T00:11:25.150Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.406 34.551 1499.7362 00:11:04.15M 2015-11-01T00:11:25.350Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.407 34.551 1499.7377 00:11:04.35M 2015-11-01T00:11:25.555Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.408 34.552 1499.7389 00:11:04.55M 2015-11-01T00:11:25.760Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.411 34.555 1499.7423 00:11:04.75M 2015-11-01T00:11:25.960Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.401 34.546 1499.7307 00:11:04.95M 2015-11-01T00:11:26.160Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.401 34.546 1499.7303 00:11:05.16M 2015-11-01T00:11:26.385Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.401 34.546 1499.7300 00:11:05.36M 2015-11-01T00:11:26.570Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.401 34.547 1499.7291 00:11:05.58M 2015-11-01T00:11:26.775Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.401 34.546 1499.7294 00:11:05.76M 2015-11-01T00:11:26.975Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.401 34.547 1499.7296 00:11:05.96M 2015-11-01T00:11:27.180Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.402 34.547 1499.7296 00:11:06.18M 2015-11-01T00:11:27.380Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.402 34.547 1499.7295 00:11:06.38M 2015-11-01T00:11:27.587Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.404 34.549 1499.7308 00:11:06.58M 2015-11-01T00:11:27.785Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.405 34.551 1499.7316 00:11:06.78M 2015-11-01T00:11:27.990Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.407 34.553 1499.7325 00:11:06.97M 2015-11-01T00:11:28.195Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.408 34.555 1499.7345 00:11:07.20M 2015-11-01T00:11:28.395Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.411 34.557 1499.7367 00:11:07.40M 2015-11-01T00:11:28.600Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.410 34.556 1499.7358 00:11:07.59M 2015-11-01T00:11:28.800Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.409 34.555 1499.7345 00:11:07.79M 2015-11-01T00:11:29.005Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.408 34.555 1499.7341 00:11:08.01M 2015-11-01T00:11:29.210Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.407 34.554 1499.7339 00:11:08.21M 2015-11-01T00:11:29.410Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.406 34.552 1499.7334 00:11:08.41M 2015-11-01T00:11:29.615Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.406 34.551 1499.7341 00:11:08.61M 2015-11-01T00:11:29.815Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.405 34.551 1499.7343 00:11:08.81M 2015-11-01T00:11:30.020Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.406 34.551 1499.7355 00:11:09.03M 2015-11-01T00:11:30.225Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.407 34.552 1499.7366 00:11:09.23M 2015-11-01T00:11:30.425Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.407 34.554 1499.7318 00:11:09.43M 2015-11-01T00:11:30.630Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.407 34.554 1499.7317 00:11:09.62M 2015-11-01T00:11:30.845Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.407 34.554 1499.7314 00:11:09.82M 2015-11-01T00:11:31.035Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.407 34.554 1499.7305 00:11:10.05M 2015-11-01T00:11:31.240Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.406 34.554 1499.7301 00:11:10.24M 2015-11-01T00:11:31.440Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.407 34.554 1499.7321 00:11:10.44M 2015-11-01T00:11:31.645Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.407 34.554 1499.7314 00:11:10.64M 2015-11-01T00:11:31.850Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.406 34.554 1499.7307 00:11:10.84M 2015-11-01T00:11:32.050Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.406 34.553 1499.7322 00:11:11.06M 2015-11-01T00:11:32.256Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.411 34.557 1499.7393 00:11:11.26M 2015-11-01T00:11:32.456Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.411 34.557 1499.7404 00:11:11.45M 2015-11-01T00:11:32.660Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.412 34.558 1499.7422 00:11:11.65M 2015-11-01T00:11:32.867Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.407 34.553 1499.7369 00:11:11.85M 2015-11-01T00:11:33.067Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.407 34.552 1499.7365 00:11:12.07M 2015-11-01T00:11:33.271Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.407 34.552 1499.7363 00:11:12.27M 2015-11-01T00:11:33.471Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.407 34.552 1499.7385 00:11:12.47M 2015-11-01T00:11:33.675Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.408 34.552 1499.7393 00:11:12.67M 2015-11-01T00:11:33.880Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.408 34.553 1499.7401 00:11:12.87M 2015-11-01T00:11:34.080Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.409 34.554 1499.7416 00:11:13.09M 2015-11-01T00:11:34.285Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.410 34.555 1499.7430 00:11:13.29M 2015-11-01T00:11:34.490Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.411 34.556 1499.7435 00:11:13.48M 2015-11-01T00:11:34.690Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.413 34.557 1499.7440 00:11:13.68M 2015-11-01T00:11:34.895Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.413 34.558 1499.7437 00:11:13.88M 2015-11-01T00:11:35.101Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.414 34.560 1499.7434 00:11:14.10M 2015-11-01T00:11:35.315Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.415 34.561 1499.7438 00:11:14.30M 2015-11-01T00:11:35.500Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.417 34.563 1499.7444 00:11:14.52M 2015-11-01T00:11:35.707Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.418 34.564 1499.7452 00:11:14.70M 2015-11-01T00:11:35.910Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.418 34.564 1499.7454 00:11:14.90M 2015-11-01T00:11:36.115Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.419 34.565 1499.7441 00:11:15.12M 2015-11-01T00:11:36.315Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.419 34.566 1499.7450 00:11:15.32M 2015-11-01T00:11:36.521Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.420 34.566 1499.7448 00:11:15.51M 2015-11-01T00:11:36.721Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.414 34.561 1499.7371 00:11:15.71M 2015-11-01T00:11:36.926Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.414 34.561 1499.7360 00:11:15.91M 2015-11-01T00:11:37.126Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.413 34.560 1499.7351 00:11:16.13M 2015-11-01T00:11:37.331Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.412 34.560 1499.7341 00:11:16.33M 2015-11-01T00:11:37.536Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.412 34.560 1499.7340 00:11:16.53M 2015-11-01T00:11:37.736Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.412 34.559 1499.7345 00:11:16.73M 2015-11-01T00:11:37.941Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.412 34.559 1499.7341 00:11:16.93M 2015-11-01T00:11:38.141Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.412 34.559 1499.7349 00:11:17.15M 2015-11-01T00:11:38.346Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.413 34.560 1499.7379 00:11:17.34M 2015-11-01T00:11:38.551Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.414 34.560 1499.7385 00:11:17.55M 2015-11-01T00:11:38.751Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.414 34.560 1499.7391 00:11:17.74M 2015-11-01T00:11:38.956Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.414 34.560 1499.7391 00:11:17.94M 2015-11-01T00:11:39.156Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.413 34.559 1499.7393 00:11:18.16M 2015-11-01T00:11:39.361Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.414 34.559 1499.7401 00:11:18.36M 2015-11-01T00:11:39.566Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.414 34.559 1499.7413 00:11:18.56M 2015-11-01T00:11:39.786Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.413 34.558 1499.7415 00:11:18.76M 2015-11-01T00:11:39.966Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.412 34.556 1499.7418 00:11:18.97M 2015-11-01T00:11:40.171Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.412 34.557 1499.7423 00:11:19.17M 2015-11-01T00:11:40.376Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.412 34.557 1499.7430 00:11:19.37M 2015-11-01T00:11:40.581Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.412 34.557 1499.7424 00:11:19.57M 2015-11-01T00:11:40.781Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.412 34.557 1499.7430 00:11:19.77M 2015-11-01T00:11:40.986Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.412 34.557 1499.7440 00:11:19.97M 2015-11-01T00:11:41.191Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.413 34.557 1499.7449 00:11:20.19M 2015-11-01T00:11:41.391Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.408 34.552 1499.7393 00:11:20.39M 2015-11-01T00:11:41.596Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.408 34.552 1499.7396 00:11:20.59M 2015-11-01T00:11:41.801Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.407 34.552 1499.7389 00:11:20.79M 2015-11-01T00:11:42.001Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.408 34.552 1499.7393 00:11:21.01M 2015-11-01T00:11:42.201Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.408 34.553 1499.7404 00:11:21.20M 2015-11-01T00:11:42.406Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.409 34.554 1499.7402 00:11:21.40M 2015-11-01T00:11:42.611Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.409 34.554 1499.7397 00:11:21.60M 2015-11-01T00:11:42.811Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.410 34.555 1499.7404 00:11:21.80M 2015-11-01T00:11:43.016Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.410 34.556 1499.7400 00:11:22.02M 2015-11-01T00:11:43.216Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.410 34.555 1499.7397 00:11:22.22M 2015-11-01T00:11:43.421Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.410 34.555 1499.7389 00:11:22.42M 2015-11-01T00:11:43.621Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.410 34.555 1499.7396 00:11:22.62M 2015-11-01T00:11:43.826Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.410 34.555 1499.7394 00:11:22.82M 2015-11-01T00:11:44.031Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.407 34.553 1499.7361 00:11:23.04M 2015-11-01T00:11:44.251Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.408 34.554 1499.7367 00:11:23.23M 2015-11-01T00:11:44.436Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.409 34.554 1499.7365 00:11:23.45M 2015-11-01T00:11:44.641Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.405 34.550 1499.7322 00:11:23.63M 2015-11-01T00:11:44.841Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.404 34.549 1499.7317 00:11:23.83M 2015-11-01T00:11:45.046Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.404 34.549 1499.7319 00:11:24.05M 2015-11-01T00:11:45.246Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.409 34.554 1499.7374 00:11:24.25M 2015-11-01T00:11:45.451Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.410 34.554 1499.7396 00:11:24.45M 2015-11-01T00:11:45.651Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.411 34.556 1499.7413 00:11:24.65M 2015-11-01T00:11:45.856Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.411 34.555 1499.7416 00:11:24.85M 2015-11-01T00:11:46.061Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.411 34.555 1499.7427 00:11:25.07M 2015-11-01T00:11:46.266Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.411 34.554 1499.7418 00:11:25.27M 2015-11-01T00:11:46.466Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.411 34.554 1499.7422 00:11:25.47M 2015-11-01T00:11:46.671Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.410 34.554 1499.7416 00:11:25.66M 2015-11-01T00:11:46.876Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.410 34.554 1499.7412 00:11:25.86M 2015-11-01T00:11:47.076Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.410 34.554 1499.7406 00:11:26.08M 2015-11-01T00:11:47.281Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.410 34.554 1499.7415 00:11:26.28M 2015-11-01T00:11:47.482Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.410 34.554 1499.7411 00:11:26.48M 2015-11-01T00:11:47.686Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.410 34.554 1499.7397 00:11:26.68M 2015-11-01T00:11:47.886Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.409 34.554 1499.7397 00:11:26.88M 2015-11-01T00:11:48.091Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.410 34.554 1499.7402 00:11:27.09M 2015-11-01T00:11:48.296Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.411 34.555 1499.7407 00:11:27.29M 2015-11-01T00:11:48.496Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.408 34.553 1499.7378 00:11:27.49M 2015-11-01T00:11:48.716Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.408 34.552 1499.7379 00:11:27.69M 2015-11-01T00:11:48.901Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.407 34.552 1499.7375 00:11:27.91M 2015-11-01T00:11:49.106Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.408 34.553 1499.7369 00:11:28.11M 2015-11-01T00:11:49.311Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.409 34.554 1499.7378 00:11:28.31M 2015-11-01T00:11:49.511Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.408 34.553 1499.7368 00:11:28.51M 2015-11-01T00:11:49.711Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.408 34.553 1499.7371 00:11:28.71M 2015-11-01T00:11:49.916Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.408 34.553 1499.7383 00:11:28.90M 2015-11-01T00:11:50.121Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.409 34.554 1499.7391 00:11:29.12M 2015-11-01T00:11:50.321Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.409 34.554 1499.7396 00:11:29.32M 2015-11-01T00:11:50.531Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.408 34.553 1499.7396 00:11:29.52M 2015-11-01T00:11:50.731Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.408 34.552 1499.7386 00:11:29.72M 2015-11-01T00:11:50.936Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.406 34.551 1499.7378 00:11:29.92M 2015-11-01T00:11:51.136Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.406 34.551 1499.7369 00:11:30.14M 2015-11-01T00:11:51.341Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.405 34.550 1499.7350 00:11:30.34M 2015-11-01T00:11:51.541Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.405 34.550 1499.7340 00:11:30.54M 2015-11-01T00:11:51.746Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.404 34.549 1499.7339 00:11:30.74M 2015-11-01T00:11:51.951Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.405 34.550 1499.7346 00:11:30.94M 2015-11-01T00:11:52.146Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.405 34.550 1499.7349 00:11:31.16M 2015-11-01T00:11:52.356Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.405 34.549 1499.7349 00:11:31.35M 2015-11-01T00:11:52.556Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.405 34.550 1499.7349 00:11:31.55M 2015-11-01T00:11:52.761Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.404 34.549 1499.7349 00:11:31.75M 2015-11-01T00:11:52.966Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.404 34.549 1499.7346 00:11:31.95M 2015-11-01T00:11:53.181Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.405 34.550 1499.7356 00:11:32.17M 2015-11-01T00:11:53.371Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.405 34.550 1499.7349 00:11:32.38M 2015-11-01T00:11:53.571Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.406 34.551 1499.7355 00:11:32.57M 2015-11-01T00:11:53.776Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.406 34.551 1499.7357 00:11:32.76M 2015-11-01T00:11:53.976Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.406 34.551 1499.7357 00:11:32.97M 2015-11-01T00:11:54.181Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.406 34.551 1499.7362 00:11:33.18M 2015-11-01T00:11:54.381Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.406 34.551 1499.7371 00:11:33.39M 2015-11-01T00:11:54.586Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.406 34.551 1499.7367 00:11:33.58M 2015-11-01T00:11:54.791Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.406 34.551 1499.7371 00:11:33.78M 2015-11-01T00:11:54.991Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.405 34.550 1499.7355 00:11:34.00M 2015-11-01T00:11:55.196Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.405 34.550 1499.7341 00:11:34.20M 2015-11-01T00:11:55.401Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.404 34.549 1499.7343 00:11:34.40M 2015-11-01T00:11:55.606Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.404 34.549 1499.7339 00:11:34.60M 2015-11-01T00:11:55.801Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.415 34.559 1499.7450 00:11:34.80M 2015-11-01T00:11:56.011Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.415 34.560 1499.7445 00:11:35.01M 2015-11-01T00:11:56.211Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.415 34.559 1499.7471 00:11:35.22M 2015-11-01T00:11:56.416Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.415 34.559 1499.7477 00:11:35.41M 2015-11-01T00:11:56.616Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.415 34.559 1499.7482 00:11:35.62M 2015-11-01T00:11:56.821Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.415 34.559 1499.7493 00:11:35.81M 2015-11-01T00:11:57.026Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.407 34.551 1499.7412 00:11:36.03M 2015-11-01T00:11:57.227Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.407 34.550 1499.7402 00:11:36.23M 2015-11-01T00:11:57.432Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.407 34.550 1499.7407 00:11:36.43M 2015-11-01T00:11:57.651Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.407 34.549 1499.7408 00:11:36.63M 2015-11-01T00:11:57.837Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.407 34.550 1499.7412 00:11:36.84M 2015-11-01T00:11:58.041Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.407 34.551 1499.7410 00:11:37.05M 2015-11-01T00:11:58.241Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.407 34.550 1499.7397 00:11:37.25M 2015-11-01T00:11:58.446Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.406 34.550 1499.7384 00:11:37.44M 2015-11-01T00:11:58.651Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.407 34.551 1499.7385 00:11:37.64M 2015-11-01T00:11:58.851Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.407 34.551 1499.7384 00:11:37.84M 2015-11-01T00:11:59.056Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.407 34.551 1499.7373 00:11:38.06M 2015-11-01T00:11:59.256Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.407 34.552 1499.7372 00:11:38.26M 2015-11-01T00:11:59.461Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.407 34.552 1499.7362 00:11:38.46M 2015-11-01T00:11:59.661Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.408 34.553 1499.7366 00:11:38.66M 2015-11-01T00:11:59.866Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.408 34.554 1499.7371 00:11:38.85M 2015-11-01T00:12:00.066Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.409 34.554 1499.7371 00:11:39.08M 2015-11-01T00:12:00.272Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.409 34.554 1499.7371 00:11:39.27M 2015-11-01T00:12:00.477Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.408 34.553 1499.7371 00:11:39.47M 2015-11-01T00:12:00.682Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.408 34.553 1499.7362 00:11:39.67M 2015-11-01T00:12:00.882Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.407 34.552 1499.7355 00:11:39.87M 2015-11-01T00:12:01.087Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.408 34.552 1499.7373 00:11:40.09M 2015-11-01T00:12:01.307Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.408 34.553 1499.7383 00:11:40.29M 2015-11-01T00:12:01.492Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.408 34.553 1499.7384 00:11:40.49M 2015-11-01T00:12:01.697Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.408 34.553 1499.7380 00:11:40.69M 2015-11-01T00:12:01.896Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.409 34.554 1499.7384 00:11:40.89M 2015-11-01T00:12:02.122Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.408 34.553 1499.7385 00:11:41.11M 2015-11-01T00:12:02.302Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.408 34.553 1499.7374 00:11:41.32M 2015-11-01T00:12:02.507Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.407 34.552 1499.7378 00:11:41.50M 2015-11-01T00:12:02.712Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.407 34.552 1499.7382 00:11:41.70M 2015-11-01T00:12:02.912Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.405 34.550 1499.7355 00:11:41.90M 2015-11-01T00:12:03.117Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.405 34.550 1499.7363 00:11:42.12M 2015-11-01T00:12:03.317Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.405 34.550 1499.7360 00:11:42.32M 2015-11-01T00:12:03.522Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.405 34.550 1499.7358 00:11:42.52M 2015-11-01T00:12:03.727Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.405 34.550 1499.7362 00:11:42.72M 2015-11-01T00:12:03.927Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.406 34.551 1499.7374 00:11:42.92M 2015-11-01T00:12:04.127Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.406 34.551 1499.7375 00:11:43.13M 2015-11-01T00:12:04.337Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.406 34.550 1499.7373 00:11:43.33M 2015-11-01T00:12:04.537Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.406 34.550 1499.7372 00:11:43.53M 2015-11-01T00:12:04.737Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.405 34.550 1499.7371 00:11:43.73M 2015-11-01T00:12:04.942Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.406 34.550 1499.7373 00:11:43.93M 2015-11-01T00:12:05.147Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.405 34.550 1499.7371 00:11:44.15M 2015-11-01T00:12:05.347Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.406 34.550 1499.7375 00:11:44.35M 2015-11-01T00:12:05.552Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.406 34.551 1499.7383 00:11:44.55M 2015-11-01T00:12:05.757Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.407 34.552 1499.7388 00:11:44.75M 2015-11-01T00:12:05.957Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.408 34.552 1499.7391 00:11:44.95M 2015-11-01T00:12:06.162Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.409 34.553 1499.7399 00:11:45.16M 2015-11-01T00:12:06.362Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.408 34.552 1499.7389 00:11:45.36M 2015-11-01T00:12:06.582Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.407 34.551 1499.7382 00:11:45.56M 2015-11-01T00:12:06.772Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.408 34.552 1499.7379 00:11:45.78M 2015-11-01T00:12:06.977Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.408 34.552 1499.7368 00:11:45.96M 2015-11-01T00:12:07.177Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.408 34.553 1499.7373 00:11:46.18M 2015-11-01T00:12:07.377Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.408 34.553 1499.7374 00:11:46.38M 2015-11-01T00:12:07.582Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.409 34.553 1499.7374 00:11:46.58M 2015-11-01T00:12:07.787Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.406 34.551 1499.7350 00:11:46.78M 2015-11-01T00:12:07.987Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.406 34.551 1499.7346 00:11:47.98M 2015-11-01T00:12:08.192Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.405 34.550 1499.7336 00:11:47.20M 2015-11-01T00:12:08.397Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.404 34.549 1499.7318 00:11:47.39M 2015-11-01T00:12:08.597Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.405 34.551 1499.7324 00:11:47.59M 2015-11-01T00:12:08.802Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.405 34.551 1499.7312 00:11:47.79M 2015-11-01T00:12:09.007Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.405 34.551 1499.7303 00:11:48.01M 2015-11-01T00:12:09.207Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.404 34.550 1499.7307 00:11:48.21M 2015-11-01T00:12:09.407Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.404 34.550 1499.7306 00:11:48.41M 2015-11-01T00:12:09.612Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.403 34.549 1499.7290 00:11:48.61M 2015-11-01T00:12:09.827Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.402 34.548 1499.7280 00:11:48.81M 2015-11-01T00:12:10.017Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.401 34.547 1499.7273 00:11:49.02M 2015-11-01T00:12:10.222Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.408 34.554 1499.7347 00:11:49.22M 2015-11-01T00:12:10.422Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.408 34.553 1499.7345 00:11:49.42M 2015-11-01T00:12:10.627Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.407 34.553 1499.7333 00:11:49.62M 2015-11-01T00:12:10.832Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.406 34.552 1499.7327 00:11:49.82M 2015-11-01T00:12:11.052Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.406 34.552 1499.7325 00:11:50.04M 2015-11-01T00:12:11.237Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.406 34.551 1499.7335 00:11:50.26M 2015-11-01T00:12:11.442Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.405 34.550 1499.7335 00:11:50.44M 2015-11-01T00:12:11.647Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.405 34.550 1499.7344 00:11:50.64M 2015-11-01T00:12:11.847Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.405 34.551 1499.7325 00:11:50.84M 2015-11-01T00:12:12.052Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.407 34.553 1499.7333 00:11:51.06M 2015-11-01T00:12:12.252Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.406 34.552 1499.7338 00:11:51.26M 2015-11-01T00:12:12.457Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.406 34.553 1499.7329 00:11:51.45M 2015-11-01T00:12:12.657Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.411 34.557 1499.7374 00:11:51.65M 2015-11-01T00:12:12.862Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.411 34.558 1499.7373 00:11:51.85M 2015-11-01T00:12:13.067Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.411 34.558 1499.7362 00:11:52.07M 2015-11-01T00:12:13.267Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.413 34.560 1499.7382 00:11:52.27M 2015-11-01T00:12:13.472Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.412 34.559 1499.7374 00:11:52.47M 2015-11-01T00:12:13.672Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.412 34.559 1499.7373 00:11:52.67M 2015-11-01T00:12:13.877Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.411 34.558 1499.7374 00:11:52.87M 2015-11-01T00:12:14.077Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.411 34.557 1499.7374 00:11:53.08M 2015-11-01T00:12:14.282Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.410 34.556 1499.7371 00:11:53.28M 2015-11-01T00:12:14.487Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.410 34.556 1499.7373 00:11:53.48M 2015-11-01T00:12:14.687Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.410 34.556 1499.7382 00:11:53.68M 2015-11-01T00:12:14.892Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.409 34.555 1499.7382 00:11:53.88M 2015-11-01T00:12:15.092Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.409 34.554 1499.7384 00:11:54.10M 2015-11-01T00:12:15.297Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.409 34.554 1499.7388 00:11:54.30M 2015-11-01T00:12:15.517Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.409 34.554 1499.7389 00:11:54.50M 2015-11-01T00:12:15.707Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.409 34.554 1499.7394 00:11:54.71M 2015-11-01T00:12:15.907Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.409 34.554 1499.7396 00:11:54.90M 2015-11-01T00:12:16.107Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.409 34.554 1499.7400 00:11:55.12M 2015-11-01T00:12:16.312Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.408 34.553 1499.7389 00:11:55.31M 2015-11-01T00:12:16.512Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.413 34.558 1499.7437 00:11:55.51M 2015-11-01T00:12:16.717Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.414 34.558 1499.7444 00:11:55.71M 2015-11-01T00:12:16.922Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.414 34.559 1499.7440 00:11:55.91M 2015-11-01T00:12:17.122Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.414 34.559 1499.7446 00:11:56.13M 2015-11-01T00:12:17.327Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.413 34.558 1499.7441 00:11:56.33M 2015-11-01T00:12:17.533Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.413 34.558 1499.7424 00:11:56.53M 2015-11-01T00:12:17.732Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.412 34.558 1499.7413 00:11:56.73M 2015-11-01T00:12:17.937Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.412 34.558 1499.7413 00:11:56.92M 2015-11-01T00:12:18.137Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.412 34.558 1499.7400 00:11:57.15M 2015-11-01T00:12:18.342Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.412 34.558 1499.7395 00:11:57.34M 2015-11-01T00:12:18.547Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.411 34.557 1499.7390 00:11:57.54M 2015-11-01T00:12:18.747Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.411 34.557 1499.7384 00:11:57.74M 2015-11-01T00:12:18.952Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.410 34.556 1499.7383 00:11:57.94M 2015-11-01T00:12:19.152Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.409 34.555 1499.7371 00:11:58.16M 2015-11-01T00:12:19.357Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.409 34.554 1499.7367 00:11:58.35M 2015-11-01T00:12:19.562Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.408 34.553 1499.7362 00:11:58.56M 2015-11-01T00:12:19.762Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.407 34.552 1499.7356 00:11:58.76M 2015-11-01T00:12:19.987Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.409 34.554 1499.7384 00:11:58.95M 2015-11-01T00:12:20.172Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.409 34.554 1499.7397 00:11:59.19M 2015-11-01T00:12:20.372Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.409 34.554 1499.7404 00:11:59.37M 2015-11-01T00:12:20.572Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.409 34.553 1499.7410 00:11:59.57M 2015-11-01T00:12:20.777Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.409 34.553 1499.7415 00:11:59.77M 2015-11-01T00:12:20.982Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.409 34.553 1499.7426 00:11:59.97M 2015-11-01T00:12:21.182Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.410 34.553 1499.7434 00:12:00.19M 2015-11-01T00:12:21.387Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.411 34.554 1499.7430 00:12:00.39M 2015-11-01T00:12:21.592Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.410 34.553 1499.7437 00:12:00.59M 2015-11-01T00:12:21.792Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.410 34.553 1499.7440 00:12:00.79M 2015-11-01T00:12:21.997Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.409 34.552 1499.7422 00:12:01.00M 2015-11-01T00:12:22.202Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.411 34.554 1499.7441 00:12:01.20M 2015-11-01T00:12:22.408Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.412 34.555 1499.7444 00:12:01.40M 2015-11-01T00:12:22.603Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.412 34.555 1499.7451 00:12:01.60M 2015-11-01T00:12:22.808Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.413 34.556 1499.7457 00:12:01.80M 2015-11-01T00:12:23.013Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.414 34.557 1499.7458 00:12:02.02M 2015-11-01T00:12:23.218Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.410 34.554 1499.7408 00:12:02.22M 2015-11-01T00:12:23.418Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.410 34.554 1499.7399 00:12:02.42M 2015-11-01T00:12:23.623Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.416 34.560 1499.7456 00:12:02.62M 2015-11-01T00:12:23.823Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.417 34.562 1499.7474 00:12:02.82M 2015-11-01T00:12:24.028Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.416 34.561 1499.7452 00:12:03.04M 2015-11-01T00:12:24.228Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.416 34.560 1499.7438 00:12:03.23M 2015-11-01T00:12:24.448Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.415 34.560 1499.7427 00:12:03.43M 2015-11-01T00:12:24.638Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.414 34.559 1499.7416 00:12:03.65M 2015-11-01T00:12:24.843Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.414 34.559 1499.7413 00:12:03.83M 2015-11-01T00:12:25.043Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.414 34.559 1499.7415 00:12:04.05M 2015-11-01T00:12:25.248Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.413 34.558 1499.7407 00:12:04.25M 2015-11-01T00:12:25.448Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.413 34.559 1499.7405 00:12:04.45M 2015-11-01T00:12:25.653Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.413 34.559 1499.7400 00:12:04.65M 2015-11-01T00:12:25.858Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.413 34.558 1499.7395 00:12:04.85M 2015-11-01T00:12:26.058Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.413 34.558 1499.7407 00:12:05.07M 2015-11-01T00:12:26.263Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.413 34.558 1499.7427 00:12:05.26M 2015-11-01T00:12:26.463Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.413 34.558 1499.7430 00:12:05.46M 2015-11-01T00:12:26.670Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.413 34.558 1499.7441 00:12:05.66M 2015-11-01T00:12:26.873Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.414 34.558 1499.7450 00:12:05.86M 2015-11-01T00:12:27.073Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.414 34.558 1499.7466 00:12:06.08M 2015-11-01T00:12:27.273Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.414 34.558 1499.7478 00:12:06.28M 2015-11-01T00:12:27.478Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.414 34.558 1499.7485 00:12:06.48M 2015-11-01T00:12:27.683Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.415 34.558 1499.7485 00:12:06.68M 2015-11-01T00:12:27.888Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.414 34.558 1499.7476 00:12:06.88M 2015-11-01T00:12:28.088Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.412 34.556 1499.7458 00:12:07.10M 2015-11-01T00:12:28.293Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.412 34.556 1499.7463 00:12:07.29M 2015-11-01T00:12:28.493Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.405 34.549 1499.7384 00:12:07.49M 2015-11-01T00:12:28.698Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.407 34.551 1499.7408 00:12:07.69M 2015-11-01T00:12:28.918Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.408 34.552 1499.7412 00:12:07.89M 2015-11-01T00:12:29.103Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.405 34.549 1499.7365 00:12:08.13M 2015-11-01T00:12:29.308Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.404 34.549 1499.7354 00:12:08.31M 2015-11-01T00:12:29.513Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.404 34.549 1499.7345 00:12:08.51M 2015-11-01T00:12:29.713Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.403 34.549 1499.7335 00:12:08.71M 2015-11-01T00:12:29.913Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.403 34.548 1499.7340 00:12:08.90M 2015-11-01T00:12:30.118Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.404 34.549 1499.7341 00:12:09.12M 2015-11-01T00:12:30.323Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.404 34.549 1499.7340 00:12:09.32M 2015-11-01T00:12:30.523Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.404 34.549 1499.7350 00:12:09.52M 2015-11-01T00:12:30.728Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.405 34.550 1499.7365 00:12:09.72M 2015-11-01T00:12:30.933Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.406 34.550 1499.7375 00:12:09.92M 2015-11-01T00:12:31.133Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.406 34.551 1499.7371 00:12:10.14M 2015-11-01T00:12:31.338Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.407 34.551 1499.7378 00:12:10.34M 2015-11-01T00:12:31.538Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.414 34.558 1499.7449 00:12:10.54M 2015-11-01T00:12:31.743Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.409 34.553 1499.7391 00:12:10.74M 2015-11-01T00:12:31.949Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.408 34.553 1499.7378 00:12:10.93M 2015-11-01T00:12:32.149Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.407 34.551 1499.7375 00:12:11.15M 2015-11-01T00:12:32.353Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.406 34.550 1499.7369 00:12:11.35M 2015-11-01T00:12:32.558Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.405 34.549 1499.7357 00:12:11.55M 2015-11-01T00:12:32.758Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.404 34.548 1499.7347 00:12:11.75M 2015-11-01T00:12:32.963Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.403 34.547 1499.7340 00:12:11.95M 2015-11-01T00:12:33.163Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.403 34.547 1499.7338 00:12:12.17M 2015-11-01T00:12:33.383Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.404 34.548 1499.7351 00:12:12.37M 2015-11-01T00:12:33.573Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.405 34.548 1499.7361 00:12:12.58M 2015-11-01T00:12:33.773Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.406 34.550 1499.7371 00:12:12.77M 2015-11-01T00:12:33.978Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.407 34.551 1499.7371 00:12:12.97M 2015-11-01T00:12:34.178Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.408 34.552 1499.7379 00:12:13.18M 2015-11-01T00:12:34.383Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.409 34.553 1499.7385 00:12:13.38M 2015-11-01T00:12:34.627Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.409 34.553 1499.7390 00:12:13.58M 2015-11-01T00:12:34.789Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.408 34.553 1499.7390 00:12:13.78M 2015-11-01T00:12:34.989Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.409 34.553 1499.7396 00:12:14.00M 2015-11-01T00:12:35.227Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.409 34.553 1499.7395 00:12:14.20M 2015-11-01T00:12:35.398Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.409 34.554 1499.7400 00:12:14.40M 2015-11-01T00:12:35.603Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.410 34.554 1499.7397 00:12:14.60M 2015-11-01T00:12:35.803Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.411 34.556 1499.7408 00:12:14.80M 2015-11-01T00:12:36.008Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.404 34.549 1499.7327 00:12:15.01M 2015-11-01T00:12:36.208Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.410 34.555 1499.7385 00:12:15.22M 2015-11-01T00:12:36.413Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.410 34.556 1499.7391 00:12:15.41M 2015-11-01T00:12:36.613Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.411 34.556 1499.7401 00:12:15.61M 2015-11-01T00:12:36.818Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.411 34.556 1499.7413 00:12:15.81M 2015-11-01T00:12:37.023Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.412 34.556 1499.7419 00:12:16.03M 2015-11-01T00:12:37.223Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.412 34.557 1499.7423 00:12:16.23M 2015-11-01T00:12:37.429Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.412 34.556 1499.7429 00:12:16.43M 2015-11-01T00:12:37.667Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.413 34.557 1499.7441 00:12:16.63M 2015-11-01T00:12:37.848Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.412 34.556 1499.7439 00:12:16.82M 2015-11-01T00:12:38.033Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.411 34.555 1499.7437 00:12:17.06M 2015-11-01T00:12:38.238Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.411 34.554 1499.7434 00:12:17.24M 2015-11-01T00:12:38.443Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.410 34.553 1499.7426 00:12:17.44M 2015-11-01T00:12:38.643Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.410 34.553 1499.7426 00:12:17.64M 2015-11-01T00:12:38.848Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.404 34.548 1499.7358 00:12:17.84M 2015-11-01T00:12:39.053Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.404 34.548 1499.7350 00:12:18.06M 2015-11-01T00:12:39.258Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.404 34.548 1499.7345 00:12:18.26M 2015-11-01T00:12:39.458Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.410 34.554 1499.7408 00:12:18.46M 2015-11-01T00:12:39.663Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.411 34.555 1499.7419 00:12:18.66M 2015-11-01T00:12:39.863Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.411 34.555 1499.7411 00:12:18.86M 2015-11-01T00:12:40.063Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.410 34.555 1499.7401 00:12:19.07M 2015-11-01T00:12:40.273Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.414 34.559 1499.7440 00:12:19.27M 2015-11-01T00:12:40.473Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.416 34.560 1499.7446 00:12:19.47M 2015-11-01T00:12:40.673Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.417 34.562 1499.7456 00:12:19.67M 2015-11-01T00:12:40.878Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.416 34.561 1499.7444 00:12:19.87M 2015-11-01T00:12:41.083Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.415 34.560 1499.7423 00:12:20.09M 2015-11-01T00:12:41.283Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.415 34.560 1499.7418 00:12:20.29M 2015-11-01T00:12:41.488Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.408 34.554 1499.7335 00:12:20.49M 2015-11-01T00:12:41.688Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.408 34.554 1499.7325 00:12:20.69M 2015-11-01T00:12:41.893Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.407 34.554 1499.7318 00:12:20.88M 2015-11-01T00:12:42.098Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.408 34.554 1499.7323 00:12:21.10M 2015-11-01T00:12:42.318Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.404 34.550 1499.7281 00:12:21.30M 2015-11-01T00:12:42.503Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.406 34.553 1499.7310 00:12:21.52M 2015-11-01T00:12:42.708Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.407 34.554 1499.7317 00:12:21.70M 2015-11-01T00:12:42.909Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.408 34.554 1499.7327 00:12:21.90M 2015-11-01T00:12:43.113Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.409 34.555 1499.7345 00:12:22.12M 2015-11-01T00:12:43.313Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.409 34.556 1499.7358 00:12:22.32M 2015-11-01T00:12:43.518Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.410 34.557 1499.7356 00:12:22.52M 2015-11-01T00:12:43.724Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.411 34.557 1499.7356 00:12:22.71M 2015-11-01T00:12:43.924Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.411 34.558 1499.7354 00:12:22.92M 2015-11-01T00:12:44.128Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.410 34.557 1499.7339 00:12:23.13M 2015-11-01T00:12:44.328Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.410 34.557 1499.7333 00:12:23.33M 2015-11-01T00:12:44.534Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.410 34.557 1499.7334 00:12:23.53M 2015-11-01T00:12:44.733Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.410 34.557 1499.7340 00:12:23.73M 2015-11-01T00:12:44.939Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.409 34.556 1499.7335 00:12:23.93M 2015-11-01T00:12:45.143Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.409 34.556 1499.7335 00:12:24.15M 2015-11-01T00:12:45.349Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.408 34.555 1499.7334 00:12:24.35M 2015-11-01T00:12:45.549Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.409 34.555 1499.7345 00:12:24.55M 2015-11-01T00:12:45.753Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.405 34.552 1499.7307 00:12:24.74M 2015-11-01T00:12:45.987Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.404 34.551 1499.7300 00:12:24.94M 2015-11-01T00:12:46.158Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.404 34.551 1499.7297 00:12:25.16M 2015-11-01T00:12:46.358Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.403 34.551 1499.7290 00:12:25.36M 2015-11-01T00:12:46.564Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.403 34.550 1499.7284 00:12:25.56M 2015-11-01T00:12:46.784Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.403 34.550 1499.7280 00:12:25.76M 2015-11-01T00:12:46.969Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.403 34.547 1499.7349 00:12:26.00M 2015-11-01T00:12:47.174Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.402 34.547 1499.7341 00:12:26.18M 2015-11-01T00:12:47.387Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.408 34.552 1499.7401 00:12:26.38M 2015-11-01T00:12:47.579Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.408 34.552 1499.7400 00:12:26.58M 2015-11-01T00:12:47.784Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.408 34.552 1499.7401 00:12:26.78M 2015-11-01T00:12:47.984Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.408 34.552 1499.7401 00:12:26.97M 2015-11-01T00:12:48.189Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.408 34.553 1499.7410 00:12:27.19M 2015-11-01T00:12:48.389Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.409 34.553 1499.7415 00:12:27.39M 2015-11-01T00:12:48.594Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.409 34.553 1499.7411 00:12:27.59M 2015-11-01T00:12:48.799Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.409 34.553 1499.7404 00:12:27.79M 2015-11-01T00:12:48.999Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.408 34.553 1499.7391 00:12:28.01M 2015-11-01T00:12:49.204Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.408 34.552 1499.7382 00:12:28.21M 2015-11-01T00:12:49.409Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.407 34.552 1499.7366 00:12:28.41M 2015-11-01T00:12:49.609Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.407 34.552 1499.7350 00:12:28.61M 2015-11-01T00:12:49.814Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.406 34.552 1499.7347 00:12:28.80M 2015-11-01T00:12:50.014Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.406 34.552 1499.7330 00:12:29.03M 2015-11-01T00:12:50.219Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.406 34.551 1499.7322 00:12:29.22M 2015-11-01T00:12:50.424Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.405 34.551 1499.7314 00:12:29.42M 2015-11-01T00:12:50.624Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.406 34.551 1499.7328 00:12:29.62M 2015-11-01T00:12:50.824Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.404 34.549 1499.7317 00:12:29.82M 2015-11-01T00:12:51.034Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.404 34.549 1499.7323 00:12:30.04M 2015-11-01T00:12:51.254Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.407 34.551 1499.7357 00:12:30.24M 2015-11-01T00:12:51.434Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.408 34.552 1499.7371 00:12:30.45M 2015-11-01T00:12:51.639Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.408 34.553 1499.7382 00:12:30.64M 2015-11-01T00:12:51.844Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.408 34.553 1499.7379 00:12:30.83M 2015-11-01T00:12:52.049Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.408 34.553 1499.7374 00:12:31.06M 2015-11-01T00:12:52.254Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.409 34.554 1499.7374 00:12:31.25M 2015-11-01T00:12:52.454Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.409 34.554 1499.7380 00:12:31.45M 2015-11-01T00:12:52.654Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.409 34.554 1499.7373 00:12:31.65M 2015-11-01T00:12:52.859Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.408 34.553 1499.7361 00:12:31.85M 2015-11-01T00:12:53.064Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.407 34.552 1499.7363 00:12:32.07M 2015-11-01T00:12:53.264Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.404 34.549 1499.7338 00:12:32.27M 2015-11-01T00:12:53.464Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.404 34.549 1499.7335 00:12:32.47M 2015-11-01T00:12:53.670Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.409 34.554 1499.7390 00:12:32.66M 2015-11-01T00:12:53.874Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.406 34.551 1499.7349 00:12:32.87M 2015-11-01T00:12:54.079Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.406 34.550 1499.7368 00:12:33.08M 2015-11-01T00:12:54.279Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.407 34.551 1499.7383 00:12:33.28M 2015-11-01T00:12:54.484Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.407 34.551 1499.7384 00:12:33.48M 2015-11-01T00:12:54.684Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.407 34.551 1499.7388 00:12:33.68M 2015-11-01T00:12:54.889Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.406 34.550 1499.7384 00:12:33.88M 2015-11-01T00:12:55.094Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.406 34.550 1499.7393 00:12:34.10M 2015-11-01T00:12:55.294Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.406 34.549 1499.7388 00:12:34.30M 2015-11-01T00:12:55.499Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.406 34.550 1499.7396 00:12:34.49M 2015-11-01T00:12:55.714Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.407 34.550 1499.7402 00:12:34.70M 2015-11-01T00:12:55.904Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.407 34.551 1499.7406 00:12:34.91M 2015-11-01T00:12:56.104Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.408 34.551 1499.7410 00:12:35.11M 2015-11-01T00:12:56.309Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.409 34.553 1499.7423 00:12:35.31M 2015-11-01T00:12:56.514Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.410 34.554 1499.7437 00:12:35.51M 2015-11-01T00:12:56.714Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.411 34.555 1499.7450 00:12:35.71M 2015-11-01T00:12:56.919Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.413 34.556 1499.7451 00:12:35.91M 2015-11-01T00:12:57.124Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.413 34.557 1499.7455 00:12:36.13M 2015-11-01T00:12:57.324Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.411 34.555 1499.7430 00:12:36.33M 2015-11-01T00:12:57.524Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.410 34.554 1499.7432 00:12:36.53M 2015-11-01T00:12:57.734Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.409 34.553 1499.7418 00:12:36.72M 2015-11-01T00:12:57.934Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.407 34.551 1499.7373 00:12:36.92M 2015-11-01T00:12:58.139Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.407 34.551 1499.7366 00:12:37.14M 2015-11-01T00:12:58.339Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.406 34.551 1499.7351 00:12:37.34M 2015-11-01T00:12:58.544Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.406 34.551 1499.7350 00:12:37.54M 2015-11-01T00:12:58.744Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.406 34.551 1499.7341 00:12:37.74M 2015-11-01T00:12:58.949Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.405 34.551 1499.7336 00:12:37.94M 2015-11-01T00:12:59.150Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.406 34.551 1499.7333 00:12:38.16M 2015-11-01T00:12:59.354Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.407 34.552 1499.7350 00:12:38.36M 2015-11-01T00:12:59.554Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.407 34.552 1499.7352 00:12:38.56M 2015-11-01T00:12:59.759Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.415 34.559 1499.7451 00:12:38.75M 2015-11-01T00:12:59.964Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.418 34.562 1499.7491 00:12:38.95M 2015-11-01T00:13:00.184Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.417 34.561 1499.7488 00:12:39.17M 2015-11-01T00:13:00.374Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.416 34.560 1499.7477 00:12:39.39M 2015-11-01T00:13:00.574Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.415 34.559 1499.7461 00:12:39.57M 2015-11-01T00:13:00.774Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.414 34.558 1499.7448 00:12:39.77M 2015-11-01T00:13:00.979Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.413 34.557 1499.7441 00:12:39.97M 2015-11-01T00:13:01.179Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.412 34.557 1499.7439 00:12:40.19M 2015-11-01T00:13:01.384Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.412 34.557 1499.7423 00:12:40.39M 2015-11-01T00:13:01.589Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.406 34.552 1499.7352 00:12:40.59M 2015-11-01T00:13:01.789Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.405 34.552 1499.7312 00:12:40.79M 2015-11-01T00:13:01.994Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.405 34.552 1499.7303 00:12:41.00M 2015-11-01T00:13:02.194Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.406 34.553 1499.7314 00:12:41.20M 2015-11-01T00:13:02.399Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.407 34.554 1499.7319 00:12:41.40M 2015-11-01T00:13:02.604Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.407 34.554 1499.7322 00:12:41.60M 2015-11-01T00:13:02.804Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.406 34.553 1499.7319 00:12:41.80M 2015-11-01T00:13:03.009Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.406 34.552 1499.7332 00:12:42.02M 2015-11-01T00:13:03.214Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.416 34.562 1499.7461 00:12:42.22M 2015-11-01T00:13:03.414Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.418 34.563 1499.7474 00:12:42.42M 2015-11-01T00:13:03.619Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.419 34.564 1499.7483 00:12:42.62M 2015-11-01T00:13:03.870Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.419 34.564 1499.7488 00:12:42.81M 2015-11-01T00:13:04.024Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.419 34.564 1499.7490 00:12:43.08M 2015-11-01T00:13:04.224Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.419 34.564 1499.7489 00:12:43.23M 2015-11-01T00:13:04.430Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.420 34.565 1499.7511 00:12:43.43M 2015-11-01T00:13:04.650Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.422 34.566 1499.7534 00:12:43.63M 2015-11-01T00:13:04.839Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.423 34.567 1499.7545 00:12:43.85M 2015-11-01T00:13:05.039Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.424 34.568 1499.7556 00:12:44.05M 2015-11-01T00:13:05.244Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.425 34.568 1499.7576 00:12:44.25M 2015-11-01T00:13:05.444Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.424 34.567 1499.7559 00:12:44.45M 2015-11-01T00:13:05.649Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.424 34.568 1499.7557 00:12:44.65M 2015-11-01T00:13:05.867Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.419 34.563 1499.7502 00:12:44.84M 2015-11-01T00:13:06.054Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.419 34.563 1499.7500 00:12:45.06M 2015-11-01T00:13:06.259Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.418 34.562 1499.7499 00:12:45.26M 2015-11-01T00:13:06.459Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.418 34.562 1499.7501 00:12:45.46M 2015-11-01T00:13:06.664Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.418 34.562 1499.7500 00:12:45.66M 2015-11-01T00:13:06.864Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.424 34.568 1499.7562 00:12:45.86M 2015-11-01T00:13:07.070Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.425 34.568 1499.7567 00:12:46.08M 2015-11-01T00:13:07.275Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.423 34.567 1499.7551 00:12:46.28M 2015-11-01T00:13:07.479Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.421 34.568 1499.7479 00:12:46.48M 2015-11-01T00:13:07.679Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.420 34.566 1499.7448 00:12:46.68M 2015-11-01T00:13:07.879Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.418 34.565 1499.7437 00:12:46.87M 2015-11-01T00:13:08.089Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.417 34.564 1499.7416 00:12:47.09M 2015-11-01T00:13:08.290Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.416 34.563 1499.7413 00:12:47.29M 2015-11-01T00:13:08.495Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.421 34.568 1499.7472 00:12:47.49M 2015-11-01T00:13:08.694Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.422 34.569 1499.7477 00:12:47.69M 2015-11-01T00:13:08.900Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.423 34.570 1499.7483 00:12:47.89M 2015-11-01T00:13:09.119Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.423 34.570 1499.7490 00:12:48.11M 2015-11-01T00:13:09.305Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.418 34.564 1499.7433 00:12:48.32M 2015-11-01T00:13:09.505Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.416 34.563 1499.7421 00:12:48.51M 2015-11-01T00:13:09.710Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.417 34.563 1499.7434 00:12:48.71M 2015-11-01T00:13:09.910Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.417 34.563 1499.7444 00:12:48.90M 2015-11-01T00:13:10.115Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.417 34.563 1499.7457 00:12:49.12M 2015-11-01T00:13:10.320Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.417 34.562 1499.7457 00:12:49.32M 2015-11-01T00:13:10.525Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.417 34.562 1499.7462 00:12:49.52M 2015-11-01T00:13:10.725Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.417 34.562 1499.7462 00:12:49.72M 2015-11-01T00:13:10.930Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.417 34.562 1499.7458 00:12:49.92M 2015-11-01T00:13:11.130Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.417 34.559 1499.7535 00:12:50.14M 2015-11-01T00:13:11.335Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.418 34.559 1499.7537 00:12:50.34M 2015-11-01T00:13:11.547Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.419 34.560 1499.7556 00:12:50.54M 2015-11-01T00:13:11.747Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.431 34.572 1499.7684 00:12:50.74M 2015-11-01T00:13:11.940Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.432 34.573 1499.7688 00:12:50.93M 2015-11-01T00:13:12.145Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.432 34.573 1499.7694 00:12:51.15M 2015-11-01T00:13:12.350Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.432 34.573 1499.7688 00:12:51.35M 2015-11-01T00:13:12.555Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.431 34.573 1499.7675 00:12:51.55M 2015-11-01T00:13:12.755Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.420 34.562 1499.7537 00:12:51.75M 2015-11-01T00:13:12.960Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.419 34.561 1499.7512 00:12:51.95M 2015-11-01T00:13:13.160Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.417 34.560 1499.7494 00:12:52.17M 2015-11-01T00:13:13.365Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.415 34.559 1499.7469 00:12:52.36M 2015-11-01T00:13:13.585Z|I-OCEAN7-304-XXXX| 25.26 12.901 40.414 34.558 1499.7441 00:12:52.57M 2015-11-01T00:13:13.770Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.413 34.558 1499.7427 00:12:52.78M 2015-11-01T00:13:13.975Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.421 34.565 1499.7506 00:12:52.96M 2015-11-01T00:13:14.175Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.421 34.566 1499.7502 00:12:53.18M 2015-11-01T00:13:14.380Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.422 34.567 1499.7502 00:12:53.38M 2015-11-01T00:13:14.580Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.422 34.567 1499.7499 00:12:53.58M 2015-11-01T00:13:14.785Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.422 34.567 1499.7505 00:12:53.78M 2015-11-01T00:13:14.990Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.423 34.568 1499.7513 00:12:54.00M 2015-11-01T00:13:15.195Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.419 34.565 1499.7467 00:12:54.20M 2015-11-01T00:13:15.395Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.419 34.565 1499.7473 00:12:54.40M 2015-11-01T00:13:15.600Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.419 34.564 1499.7487 00:12:54.60M 2015-11-01T00:13:15.800Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.419 34.564 1499.7487 00:12:54.79M 2015-11-01T00:13:16.005Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.418 34.563 1499.7479 00:12:55.01M 2015-11-01T00:13:16.210Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.417 34.563 1499.7478 00:12:55.21M 2015-11-01T00:13:16.410Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.416 34.562 1499.7469 00:12:55.41M 2015-11-01T00:13:16.615Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.415 34.561 1499.7457 00:12:55.61M 2015-11-01T00:13:16.815Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.415 34.560 1499.7460 00:12:55.81M 2015-11-01T00:13:17.020Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.415 34.560 1499.7451 00:12:56.03M 2015-11-01T00:13:17.220Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.415 34.561 1499.7460 00:12:56.23M 2015-11-01T00:13:17.425Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.416 34.561 1499.7462 00:12:56.43M 2015-11-01T00:13:17.625Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.411 34.557 1499.7408 00:12:56.63M 2015-11-01T00:13:17.830Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.410 34.556 1499.7401 00:12:56.82M 2015-11-01T00:13:18.050Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.411 34.556 1499.7402 00:12:57.04M 2015-11-01T00:13:18.240Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.412 34.557 1499.7413 00:12:57.26M 2015-11-01T00:13:18.440Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.412 34.558 1499.7426 00:12:57.44M 2015-11-01T00:13:18.645Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.413 34.559 1499.7424 00:12:57.64M 2015-11-01T00:13:18.845Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.414 34.560 1499.7430 00:12:57.84M 2015-11-01T00:13:19.095Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.414 34.561 1499.7419 00:12:58.06M 2015-11-01T00:13:19.250Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.415 34.561 1499.7412 00:12:58.30M 2015-11-01T00:13:19.450Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.415 34.561 1499.7415 00:12:58.46M 2015-11-01T00:13:19.660Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.415 34.561 1499.7411 00:12:58.65M 2015-11-01T00:13:19.860Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.414 34.561 1499.7402 00:12:58.85M 2015-11-01T00:13:20.060Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.415 34.561 1499.7406 00:12:59.07M 2015-11-01T00:13:20.265Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.414 34.560 1499.7397 00:12:59.27M 2015-11-01T00:13:20.470Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.415 34.561 1499.7410 00:12:59.47M 2015-11-01T00:13:20.707Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.416 34.563 1499.7419 00:12:59.67M 2015-11-01T00:13:20.880Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.418 34.564 1499.7437 00:12:59.87M 2015-11-01T00:13:21.080Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.425 34.571 1499.7516 00:13:00.09M 2015-11-01T00:13:21.285Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.426 34.572 1499.7526 00:13:00.29M 2015-11-01T00:13:21.485Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.420 34.566 1499.7461 00:13:00.49M 2015-11-01T00:13:21.690Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.419 34.565 1499.7455 00:13:00.68M 2015-11-01T00:13:21.890Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.419 34.565 1499.7455 00:13:00.89M 2015-11-01T00:13:22.090Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.419 34.565 1499.7466 00:13:01.10M 2015-11-01T00:13:22.307Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.420 34.565 1499.7473 00:13:01.30M 2015-11-01T00:13:22.515Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.420 34.565 1499.7482 00:13:01.50M 2015-11-01T00:13:22.700Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.421 34.566 1499.7494 00:13:01.72M 2015-11-01T00:13:22.905Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.421 34.566 1499.7510 00:13:01.90M 2015-11-01T00:13:23.110Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.422 34.566 1499.7523 00:13:02.12M 2015-11-01T00:13:23.310Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.422 34.566 1499.7527 00:13:02.32M 2015-11-01T00:13:23.515Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.422 34.566 1499.7523 00:13:02.51M 2015-11-01T00:13:23.715Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.421 34.565 1499.7511 00:13:02.71M 2015-11-01T00:13:23.920Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.420 34.564 1499.7493 00:13:02.91M 2015-11-01T00:13:24.125Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.418 34.563 1499.7474 00:13:03.13M 2015-11-01T00:13:24.330Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.417 34.562 1499.7458 00:13:03.33M 2015-11-01T00:13:24.530Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.417 34.561 1499.7461 00:13:03.53M 2015-11-01T00:13:24.735Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.416 34.561 1499.7461 00:13:03.73M 2015-11-01T00:13:24.935Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.416 34.561 1499.7461 00:13:03.93M 2015-11-01T00:13:25.140Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.415 34.560 1499.7450 00:13:04.15M 2015-11-01T00:13:25.345Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.415 34.560 1499.7452 00:13:04.35M 2015-11-01T00:13:25.545Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.413 34.558 1499.7424 00:13:04.55M 2015-11-01T00:13:25.750Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.412 34.557 1499.7407 00:13:04.75M 2015-11-01T00:13:25.950Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.412 34.558 1499.7411 00:13:04.94M 2015-11-01T00:13:26.155Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.413 34.559 1499.7419 00:13:05.16M 2015-11-01T00:13:26.360Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.415 34.561 1499.7433 00:13:05.36M 2015-11-01T00:13:26.555Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.415 34.561 1499.7435 00:13:05.56M 2015-11-01T00:13:26.787Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.416 34.561 1499.7439 00:13:05.76M 2015-11-01T00:13:26.985Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.414 34.559 1499.7419 00:13:05.96M 2015-11-01T00:13:27.187Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.413 34.559 1499.7407 00:13:06.19M 2015-11-01T00:13:27.375Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.413 34.558 1499.7401 00:13:06.38M 2015-11-01T00:13:27.575Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.415 34.560 1499.7430 00:13:06.58M 2015-11-01T00:13:27.780Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.412 34.558 1499.7405 00:13:06.78M 2015-11-01T00:13:27.980Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.412 34.558 1499.7393 00:13:06.97M 2015-11-01T00:13:28.185Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.411 34.557 1499.7394 00:13:07.19M 2015-11-01T00:13:28.390Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.411 34.557 1499.7391 00:13:07.39M 2015-11-01T00:13:28.595Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.411 34.557 1499.7396 00:13:07.59M 2015-11-01T00:13:28.790Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.411 34.557 1499.7399 00:13:07.79M 2015-11-01T00:13:28.995Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.411 34.556 1499.7391 00:13:08.00M 2015-11-01T00:13:29.200Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.410 34.556 1499.7382 00:13:08.21M 2015-11-01T00:13:29.405Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.411 34.556 1499.7386 00:13:08.41M 2015-11-01T00:13:29.605Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.411 34.556 1499.7394 00:13:08.60M 2015-11-01T00:13:29.810Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.412 34.557 1499.7407 00:13:08.80M 2015-11-01T00:13:30.015Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.412 34.557 1499.7408 00:13:09.02M 2015-11-01T00:13:30.215Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.413 34.558 1499.7429 00:13:09.22M 2015-11-01T00:13:30.415Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.414 34.558 1499.7445 00:13:09.42M 2015-11-01T00:13:30.620Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.415 34.560 1499.7461 00:13:09.62M 2015-11-01T00:13:30.826Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.416 34.560 1499.7467 00:13:09.82M 2015-11-01T00:13:31.026Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.415 34.560 1499.7468 00:13:10.04M 2015-11-01T00:13:31.230Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.415 34.560 1499.7471 00:13:10.24M 2015-11-01T00:13:31.450Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.420 34.564 1499.7507 00:13:10.44M 2015-11-01T00:13:31.635Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.421 34.565 1499.7526 00:13:10.65M 2015-11-01T00:13:31.867Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.421 34.566 1499.7528 00:13:10.83M 2015-11-01T00:13:32.045Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.421 34.565 1499.7535 00:13:11.05M 2015-11-01T00:13:32.245Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.421 34.566 1499.7538 00:13:11.25M 2015-11-01T00:13:32.450Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.422 34.565 1499.7550 00:13:11.45M 2015-11-01T00:13:32.650Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.422 34.566 1499.7552 00:13:11.65M 2015-11-01T00:13:32.856Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.422 34.566 1499.7556 00:13:11.85M 2015-11-01T00:13:33.061Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.421 34.565 1499.7544 00:13:12.07M 2015-11-01T00:13:33.267Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.420 34.563 1499.7556 00:13:12.27M 2015-11-01T00:13:33.466Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.419 34.562 1499.7535 00:13:12.46M 2015-11-01T00:13:33.666Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.415 34.559 1499.7494 00:13:12.66M 2015-11-01T00:13:33.871Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.424 34.567 1499.7582 00:13:12.86M 2015-11-01T00:13:34.071Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.425 34.569 1499.7587 00:13:13.08M 2015-11-01T00:13:34.276Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.426 34.571 1499.7596 00:13:13.28M 2015-11-01T00:13:34.481Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.428 34.572 1499.7622 00:13:13.48M 2015-11-01T00:13:34.681Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.430 34.573 1499.7635 00:13:13.68M 2015-11-01T00:13:34.886Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.431 34.575 1499.7633 00:13:13.88M 2015-11-01T00:13:35.091Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.432 34.576 1499.7644 00:13:14.10M 2015-11-01T00:13:35.291Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.433 34.577 1499.7650 00:13:14.30M 2015-11-01T00:13:35.496Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.433 34.578 1499.7644 00:13:14.49M 2015-11-01T00:13:35.696Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.433 34.578 1499.7635 00:13:14.69M 2015-11-01T00:13:35.916Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.433 34.578 1499.7632 00:13:14.89M 2015-11-01T00:13:36.101Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.427 34.573 1499.7560 00:13:15.13M 2015-11-01T00:13:36.306Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.426 34.572 1499.7538 00:13:15.31M 2015-11-01T00:13:36.511Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.425 34.570 1499.7531 00:13:15.51M 2015-11-01T00:13:36.716Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.425 34.570 1499.7532 00:13:15.71M 2015-11-01T00:13:36.916Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.425 34.571 1499.7540 00:13:15.91M 2015-11-01T00:13:37.116Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.426 34.571 1499.7546 00:13:16.13M 2015-11-01T00:13:37.321Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.426 34.570 1499.7551 00:13:16.32M 2015-11-01T00:13:37.526Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.426 34.570 1499.7546 00:13:16.53M 2015-11-01T00:13:37.731Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.419 34.564 1499.7466 00:13:16.73M 2015-11-01T00:13:37.931Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.418 34.563 1499.7454 00:13:16.92M 2015-11-01T00:13:38.136Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.418 34.562 1499.7452 00:13:17.14M 2015-11-01T00:13:38.331Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.425 34.569 1499.7534 00:13:17.34M 2015-11-01T00:13:38.541Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.426 34.571 1499.7556 00:13:17.54M 2015-11-01T00:13:38.746Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.428 34.572 1499.7571 00:13:17.74M 2015-11-01T00:13:38.946Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.427 34.572 1499.7563 00:13:17.94M 2015-11-01T00:13:39.146Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.427 34.571 1499.7557 00:13:18.16M 2015-11-01T00:13:39.351Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.427 34.572 1499.7554 00:13:18.35M 2015-11-01T00:13:39.556Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.427 34.571 1499.7540 00:13:18.56M 2015-11-01T00:13:39.756Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.427 34.571 1499.7534 00:13:18.75M 2015-11-01T00:13:39.961Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.427 34.572 1499.7537 00:13:18.95M 2015-11-01T00:13:40.161Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.426 34.571 1499.7529 00:13:19.17M 2015-11-01T00:13:40.386Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.425 34.570 1499.7515 00:13:19.37M 2015-11-01T00:13:40.571Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.424 34.570 1499.7510 00:13:19.59M 2015-11-01T00:13:40.776Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.427 34.572 1499.7538 00:13:19.77M 2015-11-01T00:13:40.976Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.427 34.572 1499.7543 00:13:19.97M 2015-11-01T00:13:41.176Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.427 34.572 1499.7537 00:13:20.19M 2015-11-01T00:13:41.381Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.426 34.572 1499.7521 00:13:20.38M 2015-11-01T00:13:41.586Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.424 34.570 1499.7500 00:13:20.58M 2015-11-01T00:13:41.786Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.423 34.570 1499.7489 00:13:20.78M 2015-11-01T00:13:41.991Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.423 34.570 1499.7493 00:13:21.00M 2015-11-01T00:13:42.196Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.423 34.570 1499.7490 00:13:21.20M 2015-11-01T00:13:42.396Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.422 34.569 1499.7478 00:13:21.40M 2015-11-01T00:13:42.601Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.421 34.568 1499.7471 00:13:21.60M 2015-11-01T00:13:42.806Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.421 34.567 1499.7458 00:13:21.80M 2015-11-01T00:13:43.006Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.420 34.567 1499.7458 00:13:22.02M 2015-11-01T00:13:43.211Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.421 34.567 1499.7463 00:13:22.21M 2015-11-01T00:13:43.411Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.421 34.567 1499.7463 00:13:22.41M 2015-11-01T00:13:43.616Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.421 34.567 1499.7465 00:13:22.61M 2015-11-01T00:13:43.816Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.420 34.567 1499.7471 00:13:22.81M 2015-11-01T00:13:44.021Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.420 34.567 1499.7460 00:13:23.03M 2015-11-01T00:13:44.221Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.419 34.566 1499.7465 00:13:23.23M 2015-11-01T00:13:44.426Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.426 34.572 1499.7545 00:13:23.43M 2015-11-01T00:13:44.631Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.426 34.572 1499.7544 00:13:23.63M 2015-11-01T00:13:44.851Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.425 34.572 1499.7538 00:13:23.83M 2015-11-01T00:13:45.036Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.426 34.572 1499.7543 00:13:24.06M 2015-11-01T00:13:45.241Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.426 34.572 1499.7544 00:13:24.25M 2015-11-01T00:13:45.441Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.426 34.571 1499.7554 00:13:24.45M 2015-11-01T00:13:45.646Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.425 34.571 1499.7552 00:13:24.64M 2015-11-01T00:13:45.846Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.426 34.571 1499.7563 00:13:24.84M 2015-11-01T00:13:46.051Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.426 34.571 1499.7566 00:13:25.06M 2015-11-01T00:13:46.251Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.426 34.571 1499.7567 00:13:25.26M 2015-11-01T00:13:46.461Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.426 34.571 1499.7563 00:13:25.46M 2015-11-01T00:13:46.661Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.425 34.570 1499.7560 00:13:25.66M 2015-11-01T00:13:46.866Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.425 34.570 1499.7560 00:13:25.86M 2015-11-01T00:13:47.066Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.425 34.571 1499.7556 00:13:26.08M 2015-11-01T00:13:47.271Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.425 34.570 1499.7543 00:13:26.28M 2015-11-01T00:13:47.471Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.424 34.569 1499.7544 00:13:26.48M 2015-11-01T00:13:47.676Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.428 34.572 1499.7583 00:13:26.67M 2015-11-01T00:13:47.881Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.428 34.573 1499.7582 00:13:26.87M 2015-11-01T00:13:48.081Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.423 34.568 1499.7526 00:13:27.09M 2015-11-01T00:13:48.286Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.423 34.568 1499.7522 00:13:27.29M 2015-11-01T00:13:48.486Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.423 34.568 1499.7505 00:13:27.49M 2015-11-01T00:13:48.691Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.423 34.568 1499.7502 00:13:27.69M 2015-11-01T00:13:48.891Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.423 34.569 1499.7498 00:13:27.89M 2015-11-01T00:13:49.096Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.423 34.569 1499.7495 00:13:28.11M 2015-11-01T00:13:49.347Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.423 34.569 1499.7495 00:13:28.31M 2015-11-01T00:13:49.501Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.423 34.569 1499.7490 00:13:28.52M 2015-11-01T00:13:49.706Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.423 34.569 1499.7487 00:13:28.70M 2015-11-01T00:13:49.911Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.423 34.570 1499.7489 00:13:28.90M 2015-11-01T00:13:50.111Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.424 34.570 1499.7498 00:13:29.12M 2015-11-01T00:13:50.316Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.424 34.570 1499.7511 00:13:29.32M 2015-11-01T00:13:50.521Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.424 34.570 1499.7509 00:13:29.52M 2015-11-01T00:13:50.721Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.425 34.571 1499.7507 00:13:29.72M 2015-11-01T00:13:50.921Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.426 34.572 1499.7522 00:13:29.92M 2015-11-01T00:13:51.126Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.427 34.572 1499.7533 00:13:30.13M 2015-11-01T00:13:51.331Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.426 34.572 1499.7527 00:13:30.33M 2015-11-01T00:13:51.531Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.417 34.563 1499.7426 00:13:30.53M 2015-11-01T00:13:51.736Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.417 34.563 1499.7428 00:13:30.73M 2015-11-01T00:13:51.941Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.417 34.562 1499.7428 00:13:30.93M 2015-11-01T00:13:52.141Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.417 34.563 1499.7428 00:13:31.15M 2015-11-01T00:13:52.346Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.417 34.563 1499.7430 00:13:31.35M 2015-11-01T00:13:52.546Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.417 34.563 1499.7426 00:13:31.55M 2015-11-01T00:13:52.752Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.418 34.564 1499.7434 00:13:31.75M 2015-11-01T00:13:52.951Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.423 34.569 1499.7482 00:13:31.95M 2015-11-01T00:13:53.161Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.423 34.569 1499.7478 00:13:32.16M 2015-11-01T00:13:53.361Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.422 34.566 1499.7527 00:13:32.37M 2015-11-01T00:13:53.561Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.422 34.566 1499.7533 00:13:32.56M 2015-11-01T00:13:53.781Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.422 34.566 1499.7552 00:13:32.76M 2015-11-01T00:13:53.971Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.422 34.565 1499.7549 00:13:33.00M 2015-11-01T00:13:54.171Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.421 34.564 1499.7542 00:13:33.18M 2015-11-01T00:13:54.376Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.420 34.563 1499.7540 00:13:33.38M 2015-11-01T00:13:54.576Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.423 34.565 1499.7572 00:13:33.58M 2015-11-01T00:13:54.781Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.420 34.563 1499.7548 00:13:33.78M 2015-11-01T00:13:54.986Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.422 34.565 1499.7563 00:13:34.00M 2015-11-01T00:13:55.186Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.423 34.566 1499.7572 00:13:34.20M 2015-11-01T00:13:55.391Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.423 34.566 1499.7568 00:13:34.39M 2015-11-01T00:13:55.627Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.423 34.567 1499.7560 00:13:34.59M 2015-11-01T00:13:55.796Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.424 34.568 1499.7560 00:13:34.79M 2015-11-01T00:13:55.996Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.425 34.569 1499.7565 00:13:35.01M 2015-11-01T00:13:56.227Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.426 34.570 1499.7567 00:13:35.21M 2015-11-01T00:13:56.407Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.427 34.571 1499.7567 00:13:35.41M 2015-11-01T00:13:56.612Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.421 34.566 1499.7506 00:13:35.61M 2015-11-01T00:13:56.812Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.421 34.566 1499.7495 00:13:35.81M 2015-11-01T00:13:57.012Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.421 34.567 1499.7491 00:13:36.03M 2015-11-01T00:13:57.217Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.422 34.567 1499.7499 00:13:36.22M 2015-11-01T00:13:57.422Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.422 34.567 1499.7493 00:13:36.42M 2015-11-01T00:13:57.627Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.421 34.567 1499.7495 00:13:36.62M 2015-11-01T00:13:57.827Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.421 34.567 1499.7489 00:13:36.82M 2015-11-01T00:13:58.032Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.421 34.567 1499.7491 00:13:37.04M 2015-11-01T00:13:58.247Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.422 34.568 1499.7506 00:13:37.24M 2015-11-01T00:13:58.437Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.423 34.568 1499.7520 00:13:37.45M 2015-11-01T00:13:58.637Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.424 34.569 1499.7531 00:13:37.64M 2015-11-01T00:13:58.842Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.425 34.570 1499.7538 00:13:37.84M 2015-11-01T00:13:59.047Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.425 34.571 1499.7540 00:13:38.05M 2015-11-01T00:13:59.247Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.426 34.571 1499.7548 00:13:38.26M 2015-11-01T00:13:59.452Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.426 34.572 1499.7561 00:13:38.45M 2015-11-01T00:13:59.667Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.423 34.568 1499.7522 00:13:38.65M 2015-11-01T00:13:59.857Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.423 34.568 1499.7528 00:13:38.85M 2015-11-01T00:14:00.062Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.423 34.568 1499.7545 00:13:39.07M 2015-11-01T00:14:00.262Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.423 34.567 1499.7543 00:13:39.27M 2015-11-01T00:14:00.467Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.419 34.563 1499.7507 00:13:39.47M 2015-11-01T00:14:00.672Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.420 34.564 1499.7513 00:13:39.67M 2015-11-01T00:14:00.872Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.419 34.564 1499.7512 00:13:39.87M 2015-11-01T00:14:01.077Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.420 34.565 1499.7510 00:13:40.08M 2015-11-01T00:14:01.277Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.420 34.565 1499.7510 00:13:40.29M 2015-11-01T00:14:01.482Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.420 34.565 1499.7501 00:13:40.48M 2015-11-01T00:14:01.687Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.420 34.565 1499.7500 00:13:40.68M 2015-11-01T00:14:01.887Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.419 34.564 1499.7496 00:13:40.88M 2015-11-01T00:14:02.092Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.420 34.565 1499.7511 00:13:41.10M 2015-11-01T00:14:02.292Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.421 34.566 1499.7512 00:13:41.30M 2015-11-01T00:14:02.497Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.421 34.566 1499.7511 00:13:41.50M 2015-11-01T00:14:02.717Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.421 34.566 1499.7526 00:13:41.70M 2015-11-01T00:14:02.902Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.421 34.566 1499.7524 00:13:41.91M 2015-11-01T00:14:03.107Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.422 34.567 1499.7527 00:13:42.12M 2015-11-01T00:14:03.312Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.422 34.568 1499.7527 00:13:42.31M 2015-11-01T00:14:03.512Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.423 34.568 1499.7521 00:13:42.52M 2015-11-01T00:14:03.717Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.423 34.568 1499.7520 00:13:42.71M 2015-11-01T00:14:03.922Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.423 34.568 1499.7510 00:13:42.91M 2015-11-01T00:14:04.122Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.425 34.570 1499.7550 00:13:43.13M 2015-11-01T00:14:04.327Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.425 34.570 1499.7550 00:13:43.33M 2015-11-01T00:14:04.527Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.421 34.566 1499.7507 00:13:43.53M 2015-11-01T00:14:04.732Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.420 34.565 1499.7490 00:13:43.73M 2015-11-01T00:14:04.932Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.419 34.564 1499.7483 00:13:43.93M 2015-11-01T00:14:05.137Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.418 34.563 1499.7477 00:13:44.14M 2015-11-01T00:14:05.342Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.417 34.562 1499.7469 00:13:44.34M 2015-11-01T00:14:05.542Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.417 34.562 1499.7468 00:13:44.54M 2015-11-01T00:14:05.747Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.417 34.561 1499.7465 00:13:44.74M 2015-11-01T00:14:05.952Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.417 34.561 1499.7463 00:13:44.94M 2015-11-01T00:14:06.152Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.414 34.559 1499.7428 00:13:45.16M 2015-11-01T00:14:06.352Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.417 34.561 1499.7479 00:13:45.36M 2015-11-01T00:14:06.557Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.418 34.562 1499.7495 00:13:45.55M 2015-11-01T00:14:06.787Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.419 34.562 1499.7509 00:13:45.76M 2015-11-01T00:14:06.962Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.420 34.563 1499.7526 00:13:45.96M 2015-11-01T00:14:07.182Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.420 34.564 1499.7532 00:13:46.17M 2015-11-01T00:14:07.367Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.422 34.565 1499.7546 00:13:46.39M 2015-11-01T00:14:07.572Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.423 34.566 1499.7560 00:13:46.57M 2015-11-01T00:14:07.777Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.423 34.566 1499.7576 00:13:46.77M 2015-11-01T00:14:07.977Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.423 34.565 1499.7562 00:13:46.97M 2015-11-01T00:14:08.182Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.422 34.565 1499.7560 00:13:47.19M 2015-11-01T00:14:08.387Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.422 34.565 1499.7551 00:13:47.39M 2015-11-01T00:14:08.587Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.425 34.568 1499.7579 00:13:47.59M 2015-11-01T00:14:08.792Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.425 34.568 1499.7573 00:13:47.79M 2015-11-01T00:14:08.997Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.424 34.567 1499.7567 00:13:48.01M 2015-11-01T00:14:09.197Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.423 34.567 1499.7562 00:13:48.21M 2015-11-01T00:14:09.397Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.424 34.567 1499.7562 00:13:48.40M 2015-11-01T00:14:09.602Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.425 34.569 1499.7566 00:13:48.60M 2015-11-01T00:14:09.807Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.426 34.570 1499.7571 00:13:48.80M 2015-11-01T00:14:10.007Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.428 34.572 1499.7581 00:13:49.02M 2015-11-01T00:14:10.212Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.428 34.572 1499.7577 00:13:49.22M 2015-11-01T00:14:10.427Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.427 34.572 1499.7562 00:13:49.42M 2015-11-01T00:14:10.617Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.427 34.572 1499.7555 00:13:49.62M 2015-11-01T00:14:10.822Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.427 34.572 1499.7544 00:13:49.82M 2015-11-01T00:14:11.027Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.426 34.572 1499.7535 00:13:50.03M 2015-11-01T00:14:11.227Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.418 34.563 1499.7485 00:13:50.24M 2015-11-01T00:14:11.432Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.421 34.565 1499.7527 00:13:50.44M 2015-11-01T00:14:11.647Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.422 34.565 1499.7545 00:13:50.63M 2015-11-01T00:14:11.837Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.423 34.566 1499.7561 00:13:50.85M 2015-11-01T00:14:12.042Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.424 34.567 1499.7581 00:13:51.05M 2015-11-01T00:14:12.242Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.420 34.563 1499.7548 00:13:51.25M 2015-11-01T00:14:12.447Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.419 34.561 1499.7542 00:13:51.45M 2015-11-01T00:14:12.652Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.418 34.560 1499.7531 00:13:51.65M 2015-11-01T00:14:12.852Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.416 34.559 1499.7509 00:13:51.85M 2015-11-01T00:14:13.052Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.415 34.558 1499.7495 00:13:52.07M 2015-11-01T00:14:13.257Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.415 34.558 1499.7495 00:13:52.26M 2015-11-01T00:14:13.462Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.415 34.558 1499.7498 00:13:52.46M 2015-11-01T00:14:13.667Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.416 34.559 1499.7505 00:13:52.66M 2015-11-01T00:14:13.867Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.417 34.561 1499.7510 00:13:52.86M 2015-11-01T00:14:14.072Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.420 34.564 1499.7539 00:13:53.08M 2015-11-01T00:14:14.272Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.420 34.564 1499.7531 00:13:53.28M 2015-11-01T00:14:14.472Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.420 34.564 1499.7528 00:13:53.48M 2015-11-01T00:14:14.677Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.420 34.564 1499.7511 00:13:53.68M 2015-11-01T00:14:14.907Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.419 34.563 1499.7501 00:13:53.88M 2015-11-01T00:14:15.082Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.418 34.563 1499.7489 00:13:54.09M 2015-11-01T00:14:15.287Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.416 34.561 1499.7466 00:13:54.29M 2015-11-01T00:14:15.487Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.415 34.560 1499.7452 00:13:54.49M 2015-11-01T00:14:15.697Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.415 34.560 1499.7456 00:13:54.69M 2015-11-01T00:14:15.897Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.421 34.566 1499.7516 00:13:54.89M 2015-11-01T00:14:16.117Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.423 34.568 1499.7537 00:13:55.11M 2015-11-01T00:14:16.302Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.422 34.567 1499.7531 00:13:55.33M 2015-11-01T00:14:16.507Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.421 34.566 1499.7526 00:13:55.51M 2015-11-01T00:14:16.712Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.410 34.555 1499.7396 00:13:55.71M 2015-11-01T00:14:16.912Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.409 34.555 1499.7390 00:13:55.91M 2015-11-01T00:14:17.117Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.409 34.555 1499.7388 00:13:56.12M 2015-11-01T00:14:17.317Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.416 34.562 1499.7468 00:13:56.32M 2015-11-01T00:14:17.523Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.418 34.563 1499.7490 00:13:56.52M 2015-11-01T00:14:17.722Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.420 34.565 1499.7511 00:13:56.72M 2015-11-01T00:14:17.928Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.421 34.566 1499.7526 00:13:56.92M 2015-11-01T00:14:18.133Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.423 34.566 1499.7587 00:13:57.14M 2015-11-01T00:14:18.333Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.425 34.568 1499.7606 00:13:57.34M 2015-11-01T00:14:18.538Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.426 34.569 1499.7621 00:13:57.54M 2015-11-01T00:14:18.743Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.424 34.567 1499.7595 00:13:57.74M 2015-11-01T00:14:18.943Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.425 34.568 1499.7595 00:13:57.94M 2015-11-01T00:14:19.147Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.426 34.569 1499.7590 00:13:58.15M 2015-11-01T00:14:19.347Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.423 34.566 1499.7550 00:13:58.35M 2015-11-01T00:14:19.553Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.422 34.566 1499.7546 00:13:58.55M 2015-11-01T00:14:19.753Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.426 34.569 1499.7583 00:13:58.75M 2015-11-01T00:14:19.987Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.427 34.571 1499.7590 00:13:58.95M 2015-11-01T00:14:20.163Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.427 34.570 1499.7579 00:13:59.17M 2015-11-01T00:14:20.362Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.426 34.570 1499.7570 00:13:59.37M 2015-11-01T00:14:20.583Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.426 34.570 1499.7559 00:13:59.57M 2015-11-01T00:14:20.773Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.425 34.569 1499.7533 00:13:59.78M 2015-11-01T00:14:20.973Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.424 34.569 1499.7505 00:13:59.97M 2015-11-01T00:14:21.173Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.423 34.568 1499.7485 00:14:00.18M 2015-11-01T00:14:21.378Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.422 34.568 1499.7472 00:14:00.38M 2015-11-01T00:14:21.578Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.422 34.568 1499.7468 00:14:00.58M 2015-11-01T00:14:21.788Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.423 34.569 1499.7473 00:14:00.78M 2015-11-01T00:14:21.988Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.423 34.569 1499.7485 00:14:01.00M 2015-11-01T00:14:22.188Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.424 34.569 1499.7502 00:14:01.20M 2015-11-01T00:14:22.393Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.424 34.570 1499.7505 00:14:01.40M 2015-11-01T00:14:22.598Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.425 34.570 1499.7516 00:14:01.60M 2015-11-01T00:14:22.803Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.425 34.570 1499.7522 00:14:01.80M 2015-11-01T00:14:23.003Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.425 34.570 1499.7528 00:14:02.02M 2015-11-01T00:14:23.203Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.425 34.570 1499.7524 00:14:02.21M 2015-11-01T00:14:23.408Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.425 34.570 1499.7528 00:14:02.41M 2015-11-01T00:14:23.613Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.424 34.569 1499.7512 00:14:02.61M 2015-11-01T00:14:23.818Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.424 34.569 1499.7526 00:14:02.81M 2015-11-01T00:14:24.018Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.424 34.569 1499.7528 00:14:03.03M 2015-11-01T00:14:24.218Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.425 34.570 1499.7534 00:14:03.23M 2015-11-01T00:14:24.423Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.425 34.570 1499.7543 00:14:03.43M 2015-11-01T00:14:24.623Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.426 34.570 1499.7551 00:14:03.63M 2015-11-01T00:14:24.828Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.426 34.571 1499.7566 00:14:03.82M 2015-11-01T00:14:25.053Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.426 34.570 1499.7562 00:14:04.04M 2015-11-01T00:14:25.238Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.421 34.566 1499.7518 00:14:04.26M 2015-11-01T00:14:25.438Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.410 34.555 1499.7397 00:14:04.44M 2015-11-01T00:14:25.643Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.412 34.557 1499.7421 00:14:04.64M 2015-11-01T00:14:25.848Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.413 34.558 1499.7421 00:14:04.84M 2015-11-01T00:14:26.048Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.420 34.565 1499.7501 00:14:05.06M 2015-11-01T00:14:26.253Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.421 34.566 1499.7504 00:14:05.26M 2015-11-01T00:14:26.453Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.417 34.562 1499.7465 00:14:05.46M 2015-11-01T00:14:26.658Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.416 34.561 1499.7463 00:14:05.66M 2015-11-01T00:14:26.863Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.415 34.560 1499.7450 00:14:05.86M 2015-11-01T00:14:27.063Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.415 34.560 1499.7445 00:14:06.08M 2015-11-01T00:14:27.268Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.416 34.561 1499.7455 00:14:06.27M 2015-11-01T00:14:27.468Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.416 34.561 1499.7451 00:14:06.47M 2015-11-01T00:14:27.673Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.416 34.562 1499.7456 00:14:06.67M 2015-11-01T00:14:27.873Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.416 34.562 1499.7454 00:14:06.87M 2015-11-01T00:14:28.078Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.416 34.562 1499.7451 00:14:07.09M 2015-11-01T00:14:28.283Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.417 34.562 1499.7461 00:14:07.29M 2015-11-01T00:14:28.483Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.417 34.563 1499.7457 00:14:07.49M 2015-11-01T00:14:28.688Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.417 34.563 1499.7450 00:14:07.69M 2015-11-01T00:14:28.888Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.417 34.563 1499.7439 00:14:07.89M 2015-11-01T00:14:29.094Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.418 34.564 1499.7441 00:14:08.10M 2015-11-01T00:14:29.298Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.418 34.565 1499.7451 00:14:08.30M 2015-11-01T00:14:29.518Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.418 34.565 1499.7434 00:14:08.50M 2015-11-01T00:14:29.703Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.422 34.569 1499.7476 00:14:08.72M 2015-11-01T00:14:29.903Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.420 34.567 1499.7452 00:14:08.90M 2015-11-01T00:14:30.108Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.419 34.566 1499.7433 00:14:09.12M 2015-11-01T00:14:30.313Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.418 34.565 1499.7418 00:14:09.32M 2015-11-01T00:14:30.513Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.416 34.563 1499.7404 00:14:09.52M 2015-11-01T00:14:30.718Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.415 34.562 1499.7391 00:14:09.72M 2015-11-01T00:14:30.947Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.413 34.561 1499.7379 00:14:09.92M 2015-11-01T00:14:31.123Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.413 34.560 1499.7382 00:14:10.13M 2015-11-01T00:14:31.328Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.413 34.560 1499.7380 00:14:10.33M 2015-11-01T00:14:31.528Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.412 34.559 1499.7380 00:14:10.53M 2015-11-01T00:14:31.733Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.412 34.559 1499.7372 00:14:10.73M 2015-11-01T00:14:31.938Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.411 34.558 1499.7362 00:14:10.93M 2015-11-01T00:14:32.138Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.422 34.568 1499.7489 00:14:11.15M 2015-11-01T00:14:32.343Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.422 34.568 1499.7494 00:14:11.35M 2015-11-01T00:14:32.543Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.422 34.567 1499.7509 00:14:11.55M 2015-11-01T00:14:32.749Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.421 34.566 1499.7511 00:14:11.75M 2015-11-01T00:14:32.953Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.421 34.566 1499.7510 00:14:11.94M 2015-11-01T00:14:33.153Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.421 34.566 1499.7517 00:14:12.17M 2015-11-01T00:14:33.358Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.421 34.566 1499.7513 00:14:12.36M 2015-11-01T00:14:33.558Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.422 34.566 1499.7512 00:14:12.56M 2015-11-01T00:14:33.763Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.422 34.567 1499.7522 00:14:12.76M 2015-11-01T00:14:33.983Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.423 34.567 1499.7528 00:14:12.96M 2015-11-01T00:14:34.168Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.422 34.566 1499.7515 00:14:13.19M 2015-11-01T00:14:34.368Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.422 34.566 1499.7515 00:14:13.38M 2015-11-01T00:14:34.578Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.421 34.565 1499.7521 00:14:13.57M 2015-11-01T00:14:34.778Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.421 34.565 1499.7520 00:14:13.78M 2015-11-01T00:14:34.978Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.420 34.564 1499.7513 00:14:13.97M 2015-11-01T00:14:35.183Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.420 34.564 1499.7517 00:14:14.19M 2015-11-01T00:14:35.393Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.421 34.565 1499.7513 00:14:14.39M 2015-11-01T00:14:35.589Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.419 34.564 1499.7480 00:14:14.60M 2015-11-01T00:14:35.793Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.419 34.564 1499.7482 00:14:14.79M 2015-11-01T00:14:35.993Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.419 34.564 1499.7490 00:14:15.01M 2015-11-01T00:14:36.203Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.419 34.564 1499.7488 00:14:15.21M 2015-11-01T00:14:36.403Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.419 34.564 1499.7488 00:14:15.41M 2015-11-01T00:14:36.603Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.420 34.565 1499.7487 00:14:15.61M 2015-11-01T00:14:36.808Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.420 34.565 1499.7490 00:14:15.81M 2015-11-01T00:14:37.013Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.420 34.564 1499.7498 00:14:16.02M 2015-11-01T00:14:37.213Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.421 34.566 1499.7510 00:14:16.22M 2015-11-01T00:14:37.418Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.423 34.567 1499.7528 00:14:16.42M 2015-11-01T00:14:37.618Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.425 34.569 1499.7543 00:14:16.62M 2015-11-01T00:14:37.823Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.427 34.571 1499.7567 00:14:16.82M 2015-11-01T00:14:38.029Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.429 34.573 1499.7588 00:14:17.04M 2015-11-01T00:14:38.229Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.431 34.575 1499.7618 00:14:17.24M 2015-11-01T00:14:38.448Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.431 34.575 1499.7620 00:14:17.44M 2015-11-01T00:14:38.638Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.427 34.571 1499.7577 00:14:17.65M 2015-11-01T00:14:38.843Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.427 34.572 1499.7578 00:14:17.84M 2015-11-01T00:14:39.043Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.428 34.572 1499.7578 00:14:18.06M 2015-11-01T00:14:39.243Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.426 34.571 1499.7560 00:14:18.25M 2015-11-01T00:14:39.448Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.426 34.571 1499.7560 00:14:18.45M 2015-11-01T00:14:39.653Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.426 34.570 1499.7554 00:14:18.65M 2015-11-01T00:14:39.853Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.429 34.573 1499.7594 00:14:18.85M 2015-11-01T00:14:40.058Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.430 34.574 1499.7603 00:14:19.07M 2015-11-01T00:14:40.263Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.430 34.577 1499.7557 00:14:19.27M 2015-11-01T00:14:40.467Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.430 34.577 1499.7552 00:14:19.47M 2015-11-01T00:14:40.670Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.430 34.573 1499.7628 00:14:19.67M 2015-11-01T00:14:40.870Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.430 34.572 1499.7639 00:14:19.87M 2015-11-01T00:14:41.073Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.432 34.575 1499.7654 00:14:20.09M 2015-11-01T00:14:41.278Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.432 34.575 1499.7639 00:14:20.28M 2015-11-01T00:14:41.478Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.427 34.571 1499.7583 00:14:20.48M 2015-11-01T00:14:41.678Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.426 34.571 1499.7560 00:14:20.68M 2015-11-01T00:14:41.883Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.425 34.570 1499.7540 00:14:20.88M 2015-11-01T00:14:42.088Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.424 34.570 1499.7521 00:14:21.10M 2015-11-01T00:14:42.293Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.416 34.563 1499.7418 00:14:21.30M 2015-11-01T00:14:42.494Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.415 34.562 1499.7404 00:14:21.50M 2015-11-01T00:14:42.699Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.418 34.564 1499.7422 00:14:21.70M 2015-11-01T00:14:42.919Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.418 34.565 1499.7434 00:14:21.90M 2015-11-01T00:14:43.104Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.427 34.573 1499.7540 00:14:22.13M 2015-11-01T00:14:43.303Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.427 34.573 1499.7542 00:14:22.31M 2015-11-01T00:14:43.509Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.427 34.573 1499.7543 00:14:22.51M 2015-11-01T00:14:43.714Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.426 34.572 1499.7539 00:14:22.71M 2015-11-01T00:14:43.919Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.425 34.571 1499.7532 00:14:22.91M 2015-11-01T00:14:44.114Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.425 34.571 1499.7524 00:14:23.13M 2015-11-01T00:14:44.319Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.425 34.570 1499.7533 00:14:23.33M 2015-11-01T00:14:44.529Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.417 34.562 1499.7438 00:14:23.53M 2015-11-01T00:14:44.729Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.415 34.561 1499.7423 00:14:23.73M 2015-11-01T00:14:44.929Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.415 34.560 1499.7423 00:14:23.93M 2015-11-01T00:14:45.134Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.414 34.560 1499.7417 00:14:24.14M 2015-11-01T00:14:45.334Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.414 34.560 1499.7419 00:14:24.34M 2015-11-01T00:14:45.539Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.415 34.561 1499.7428 00:14:24.54M 2015-11-01T00:14:45.744Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.414 34.560 1499.7418 00:14:24.74M 2015-11-01T00:14:45.950Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.413 34.559 1499.7413 00:14:24.94M 2015-11-01T00:14:46.149Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.419 34.564 1499.7477 00:14:25.16M 2015-11-01T00:14:46.349Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.419 34.564 1499.7496 00:14:25.36M 2015-11-01T00:14:46.554Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.421 34.565 1499.7522 00:14:25.56M 2015-11-01T00:14:46.759Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.421 34.565 1499.7522 00:14:25.76M 2015-11-01T00:14:46.959Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.420 34.564 1499.7507 00:14:25.96M 2015-11-01T00:14:47.164Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.420 34.564 1499.7507 00:14:26.17M 2015-11-01T00:14:47.384Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.420 34.564 1499.7509 00:14:26.37M 2015-11-01T00:14:47.569Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.420 34.565 1499.7511 00:14:26.59M 2015-11-01T00:14:47.774Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.421 34.565 1499.7512 00:14:26.77M 2015-11-01T00:14:47.974Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.421 34.566 1499.7522 00:14:26.97M 2015-11-01T00:14:48.179Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.421 34.565 1499.7527 00:14:27.19M 2015-11-01T00:14:48.384Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.423 34.567 1499.7551 00:14:27.39M 2015-11-01T00:14:48.587Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.424 34.567 1499.7561 00:14:27.59M 2015-11-01T00:14:48.789Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.424 34.568 1499.7568 00:14:27.79M 2015-11-01T00:14:48.989Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.424 34.567 1499.7572 00:14:28.00M 2015-11-01T00:14:49.194Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.419 34.562 1499.7513 00:14:28.20M 2015-11-01T00:14:49.399Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.418 34.562 1499.7500 00:14:28.40M 2015-11-01T00:14:49.599Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.418 34.562 1499.7490 00:14:28.60M 2015-11-01T00:14:49.804Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.418 34.562 1499.7490 00:14:28.80M 2015-11-01T00:14:50.009Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.418 34.562 1499.7493 00:14:29.02M 2015-11-01T00:14:50.209Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.418 34.562 1499.7491 00:14:29.22M 2015-11-01T00:14:50.414Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.428 34.571 1499.7612 00:14:29.42M 2015-11-01T00:14:50.614Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.432 34.575 1499.7656 00:14:29.62M 2015-11-01T00:14:50.819Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.432 34.574 1499.7648 00:14:29.82M 2015-11-01T00:14:51.019Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.431 34.574 1499.7642 00:14:30.03M 2015-11-01T00:14:51.224Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.430 34.573 1499.7635 00:14:30.23M 2015-11-01T00:14:51.429Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.429 34.572 1499.7620 00:14:30.43M 2015-11-01T00:14:51.629Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.428 34.571 1499.7615 00:14:30.63M 2015-11-01T00:14:51.849Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.428 34.571 1499.7612 00:14:30.83M 2015-11-01T00:14:52.034Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.428 34.571 1499.7609 00:14:31.06M 2015-11-01T00:14:52.239Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.429 34.572 1499.7615 00:14:31.24M 2015-11-01T00:14:52.444Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.429 34.572 1499.7623 00:14:31.45M 2015-11-01T00:14:52.649Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.429 34.572 1499.7627 00:14:31.65M 2015-11-01T00:14:52.849Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.430 34.572 1499.7631 00:14:31.85M 2015-11-01T00:14:53.049Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.429 34.572 1499.7615 00:14:32.06M 2015-11-01T00:14:53.254Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.429 34.573 1499.7609 00:14:32.26M 2015-11-01T00:14:53.454Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.428 34.572 1499.7598 00:14:32.46M 2015-11-01T00:14:53.664Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.428 34.571 1499.7593 00:14:32.66M 2015-11-01T00:14:53.864Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.427 34.571 1499.7579 00:14:32.86M 2015-11-01T00:14:54.070Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.426 34.570 1499.7567 00:14:33.08M 2015-11-01T00:14:54.270Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.424 34.568 1499.7551 00:14:33.28M 2015-11-01T00:14:54.474Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.423 34.567 1499.7535 00:14:33.48M 2015-11-01T00:14:54.674Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.428 34.572 1499.7593 00:14:33.68M 2015-11-01T00:14:54.874Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.428 34.572 1499.7603 00:14:33.87M 2015-11-01T00:14:55.079Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.429 34.573 1499.7606 00:14:34.09M 2015-11-01T00:14:55.284Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.430 34.574 1499.7618 00:14:34.29M 2015-11-01T00:14:55.484Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.430 34.574 1499.7626 00:14:34.49M 2015-11-01T00:14:55.694Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.431 34.575 1499.7622 00:14:34.69M 2015-11-01T00:14:55.894Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.427 34.571 1499.7588 00:14:34.89M 2015-11-01T00:14:56.094Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.426 34.570 1499.7587 00:14:35.11M 2015-11-01T00:14:56.314Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.425 34.569 1499.7571 00:14:35.31M 2015-11-01T00:14:56.504Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.426 34.570 1499.7578 00:14:35.52M 2015-11-01T00:14:56.704Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.426 34.571 1499.7582 00:14:35.71M 2015-11-01T00:14:56.909Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.426 34.571 1499.7578 00:14:35.90M 2015-11-01T00:14:57.109Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.427 34.572 1499.7578 00:14:36.12M 2015-11-01T00:14:57.314Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.428 34.573 1499.7588 00:14:36.32M 2015-11-01T00:14:57.514Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.427 34.573 1499.7573 00:14:36.52M 2015-11-01T00:14:57.719Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.427 34.572 1499.7563 00:14:36.72M 2015-11-01T00:14:57.919Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.425 34.571 1499.7539 00:14:36.92M 2015-11-01T00:14:58.129Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.423 34.569 1499.7512 00:14:37.14M 2015-11-01T00:14:58.334Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.421 34.567 1499.7479 00:14:37.34M 2015-11-01T00:14:58.534Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.421 34.567 1499.7467 00:14:37.54M 2015-11-01T00:14:58.739Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.431 34.577 1499.7588 00:14:37.73M 2015-11-01T00:14:58.939Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.430 34.576 1499.7581 00:14:37.94M 2015-11-01T00:14:59.144Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.430 34.575 1499.7577 00:14:38.15M 2015-11-01T00:14:59.344Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.428 34.573 1499.7570 00:14:38.35M 2015-11-01T00:14:59.549Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.427 34.572 1499.7565 00:14:38.55M 2015-11-01T00:14:59.754Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.426 34.571 1499.7556 00:14:38.75M 2015-11-01T00:14:59.959Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.424 34.569 1499.7540 00:14:38.95M 2015-11-01T00:15:00.154Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.426 34.571 1499.7565 00:14:39.17M 2015-11-01T00:15:00.364Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.427 34.572 1499.7571 00:14:39.37M 2015-11-01T00:15:00.564Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.428 34.573 1499.7587 00:14:39.57M 2015-11-01T00:15:00.784Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.429 34.574 1499.7598 00:14:39.77M 2015-11-01T00:15:00.969Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.431 34.575 1499.7615 00:14:40.00M 2015-11-01T00:15:01.169Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.421 34.566 1499.7501 00:14:40.18M 2015-11-01T00:15:01.374Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.420 34.565 1499.7488 00:14:40.38M 2015-11-01T00:15:01.579Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.419 34.563 1499.7477 00:14:40.58M 2015-11-01T00:15:01.784Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.417 34.562 1499.7458 00:14:40.78M 2015-11-01T00:15:01.984Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.420 34.565 1499.7480 00:14:41.00M 2015-11-01T00:15:02.184Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.421 34.566 1499.7490 00:14:41.20M 2015-11-01T00:15:02.389Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.422 34.567 1499.7501 00:14:41.40M 2015-11-01T00:15:02.594Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.423 34.569 1499.7510 00:14:41.60M 2015-11-01T00:15:02.799Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.424 34.570 1499.7507 00:14:41.80M 2015-11-01T00:15:03.000Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.425 34.571 1499.7505 00:14:42.02M 2015-11-01T00:15:03.204Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.425 34.571 1499.7511 00:14:42.21M 2015-11-01T00:15:03.404Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.426 34.572 1499.7524 00:14:42.41M 2015-11-01T00:15:03.609Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.426 34.572 1499.7522 00:14:42.61M 2015-11-01T00:15:03.809Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.426 34.572 1499.7523 00:14:42.81M 2015-11-01T00:15:04.014Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.426 34.572 1499.7524 00:14:43.03M 2015-11-01T00:15:04.219Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.426 34.572 1499.7527 00:14:43.23M 2015-11-01T00:15:04.419Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.426 34.572 1499.7533 00:14:43.43M 2015-11-01T00:15:04.624Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.426 34.573 1499.7504 00:14:43.63M 2015-11-01T00:15:04.830Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.426 34.572 1499.7495 00:14:43.83M 2015-11-01T00:15:05.030Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.426 34.572 1499.7493 00:14:44.04M 2015-11-01T00:15:05.250Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.426 34.572 1499.7494 00:14:44.24M 2015-11-01T00:15:05.434Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.426 34.573 1499.7494 00:14:44.46M 2015-11-01T00:15:05.640Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.427 34.573 1499.7504 00:14:44.64M 2015-11-01T00:15:05.844Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.428 34.574 1499.7521 00:14:44.84M 2015-11-01T00:15:06.049Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.429 34.575 1499.7535 00:14:45.06M 2015-11-01T00:15:06.250Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.429 34.575 1499.7546 00:14:45.26M 2015-11-01T00:15:06.454Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.429 34.575 1499.7559 00:14:45.46M 2015-11-01T00:15:06.654Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.431 34.576 1499.7592 00:14:45.66M 2015-11-01T00:15:06.855Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.432 34.577 1499.7601 00:14:45.86M 2015-11-01T00:15:07.060Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.432 34.577 1499.7617 00:14:46.07M 2015-11-01T00:15:07.265Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.432 34.577 1499.7622 00:14:46.27M 2015-11-01T00:15:07.465Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.432 34.576 1499.7626 00:14:46.47M 2015-11-01T00:15:07.670Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.432 34.576 1499.7632 00:14:46.67M 2015-11-01T00:15:07.875Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.432 34.576 1499.7637 00:14:46.87M 2015-11-01T00:15:08.075Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.432 34.576 1499.7644 00:14:47.09M 2015-11-01T00:15:08.280Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.431 34.575 1499.7639 00:14:47.29M 2015-11-01T00:15:08.485Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.430 34.574 1499.7632 00:14:47.49M 2015-11-01T00:15:08.685Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.429 34.574 1499.7621 00:14:47.69M 2015-11-01T00:15:08.885Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.428 34.573 1499.7612 00:14:47.88M 2015-11-01T00:15:09.090Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.428 34.572 1499.7606 00:14:48.10M 2015-11-01T00:15:09.295Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.427 34.571 1499.7593 00:14:48.30M 2015-11-01T00:15:09.495Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.426 34.570 1499.7582 00:14:48.50M 2015-11-01T00:15:09.715Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.425 34.569 1499.7577 00:14:48.70M 2015-11-01T00:15:09.905Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.424 34.568 1499.7557 00:14:48.92M 2015-11-01T00:15:10.110Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.423 34.568 1499.7540 00:14:49.12M 2015-11-01T00:15:10.310Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.422 34.568 1499.7513 00:14:49.32M 2015-11-01T00:15:10.510Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.421 34.567 1499.7505 00:14:49.52M 2015-11-01T00:15:10.715Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.420 34.566 1499.7488 00:14:49.71M 2015-11-01T00:15:10.920Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.420 34.566 1499.7484 00:14:49.91M 2015-11-01T00:15:11.125Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.419 34.565 1499.7479 00:14:50.13M 2015-11-01T00:15:11.325Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.418 34.564 1499.7468 00:14:50.33M 2015-11-01T00:15:11.530Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.418 34.563 1499.7461 00:14:50.53M 2015-11-01T00:15:11.730Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.419 34.564 1499.7473 00:14:50.73M 2015-11-01T00:15:11.935Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.420 34.565 1499.7471 00:14:50.93M 2015-11-01T00:15:12.140Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.420 34.566 1499.7466 00:14:51.15M 2015-11-01T00:15:12.340Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.421 34.568 1499.7463 00:14:51.35M 2015-11-01T00:15:12.545Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.422 34.569 1499.7471 00:14:51.55M 2015-11-01T00:15:12.745Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.424 34.570 1499.7484 00:14:51.75M 2015-11-01T00:15:12.950Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.426 34.572 1499.7511 00:14:51.95M 2015-11-01T00:15:13.155Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.427 34.573 1499.7526 00:14:52.16M 2015-11-01T00:15:13.355Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.427 34.573 1499.7533 00:14:52.36M 2015-11-01T00:15:13.560Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.427 34.573 1499.7532 00:14:52.56M 2015-11-01T00:15:13.760Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.427 34.573 1499.7540 00:14:52.76M 2015-11-01T00:15:13.965Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.427 34.573 1499.7540 00:14:52.96M 2015-11-01T00:15:14.185Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.429 34.575 1499.7560 00:14:53.18M 2015-11-01T00:15:14.370Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.429 34.575 1499.7556 00:14:53.39M 2015-11-01T00:15:14.575Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.422 34.568 1499.7471 00:14:53.57M 2015-11-01T00:15:14.775Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.421 34.567 1499.7446 00:14:53.77M 2015-11-01T00:15:14.980Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.419 34.566 1499.7427 00:14:53.97M 2015-11-01T00:15:15.180Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.418 34.565 1499.7418 00:14:54.19M 2015-11-01T00:15:15.385Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.417 34.563 1499.7405 00:14:54.39M 2015-11-01T00:15:15.585Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.415 34.562 1499.7396 00:14:54.59M 2015-11-01T00:15:15.790Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.414 34.560 1499.7378 00:14:54.79M 2015-11-01T00:15:15.995Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.413 34.559 1499.7369 00:14:55.01M 2015-11-01T00:15:16.195Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.418 34.564 1499.7439 00:14:55.21M 2015-11-01T00:15:16.400Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.419 34.566 1499.7443 00:14:55.41M 2015-11-01T00:15:16.605Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.420 34.566 1499.7441 00:14:55.61M 2015-11-01T00:15:16.810Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.420 34.566 1499.7446 00:14:55.81M 2015-11-01T00:15:17.010Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.421 34.567 1499.7463 00:14:56.03M 2015-11-01T00:15:17.215Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.421 34.568 1499.7468 00:14:56.22M 2015-11-01T00:15:17.415Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.423 34.570 1499.7484 00:14:56.42M 2015-11-01T00:15:17.620Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.425 34.571 1499.7506 00:14:56.62M 2015-11-01T00:15:17.820Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.425 34.571 1499.7510 00:14:56.82M 2015-11-01T00:15:18.025Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.425 34.571 1499.7524 00:14:57.04M 2015-11-01T00:15:18.230Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.426 34.572 1499.7539 00:14:57.24M 2015-11-01T00:15:18.467Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.427 34.572 1499.7548 00:14:57.44M 2015-11-01T00:15:18.650Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.426 34.572 1499.7535 00:14:57.64M 2015-11-01T00:15:18.835Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.426 34.572 1499.7533 00:14:57.85M 2015-11-01T00:15:19.040Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.425 34.571 1499.7526 00:14:58.05M 2015-11-01T00:15:19.240Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.425 34.571 1499.7521 00:14:58.25M 2015-11-01T00:15:19.445Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.426 34.572 1499.7526 00:14:58.45M 2015-11-01T00:15:19.650Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.426 34.572 1499.7522 00:14:58.65M 2015-11-01T00:15:19.850Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.425 34.571 1499.7512 00:14:58.85M 2015-11-01T00:15:20.055Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.425 34.572 1499.7513 00:14:59.07M 2015-11-01T00:15:20.255Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.425 34.571 1499.7520 00:14:59.27M 2015-11-01T00:15:20.460Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.425 34.571 1499.7517 00:14:59.46M 2015-11-01T00:15:20.665Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.424 34.570 1499.7510 00:14:59.67M 2015-11-01T00:15:20.865Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.425 34.571 1499.7523 00:14:59.86M 2015-11-01T00:15:21.070Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.419 34.566 1499.7463 00:15:00.08M 2015-11-01T00:15:21.275Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.422 34.568 1499.7489 00:15:00.28M 2015-11-01T00:15:21.475Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.422 34.568 1499.7502 00:15:00.48M 2015-11-01T00:15:21.680Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.422 34.568 1499.7507 00:15:00.68M 2015-11-01T00:15:21.885Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.423 34.569 1499.7523 00:15:00.88M 2015-11-01T00:15:22.085Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.423 34.569 1499.7520 00:15:01.10M 2015-11-01T00:15:22.290Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.423 34.568 1499.7517 00:15:01.30M 2015-11-01T00:15:22.490Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.423 34.568 1499.7520 00:15:01.50M 2015-11-01T00:15:22.695Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.422 34.567 1499.7517 00:15:01.70M 2015-11-01T00:15:22.907Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.422 34.567 1499.7518 00:15:01.89M 2015-11-01T00:15:23.115Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.432 34.576 1499.7627 00:15:02.11M 2015-11-01T00:15:23.305Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.432 34.577 1499.7632 00:15:02.33M 2015-11-01T00:15:23.505Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.433 34.578 1499.7633 00:15:02.51M 2015-11-01T00:15:23.710Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.431 34.576 1499.7601 00:15:02.71M 2015-11-01T00:15:23.910Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.420 34.565 1499.7476 00:15:02.91M 2015-11-01T00:15:24.115Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.419 34.564 1499.7471 00:15:03.13M 2015-11-01T00:15:24.320Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.418 34.563 1499.7456 00:15:03.33M 2015-11-01T00:15:24.520Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.417 34.563 1499.7440 00:15:03.53M 2015-11-01T00:15:24.725Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.416 34.562 1499.7426 00:15:03.72M 2015-11-01T00:15:24.925Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.415 34.561 1499.7418 00:15:03.92M 2015-11-01T00:15:25.130Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.418 34.564 1499.7457 00:15:04.14M 2015-11-01T00:15:25.335Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.418 34.564 1499.7458 00:15:04.34M 2015-11-01T00:15:25.535Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.418 34.564 1499.7460 00:15:04.54M 2015-11-01T00:15:25.740Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.419 34.564 1499.7462 00:15:04.74M 2015-11-01T00:15:25.945Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.419 34.564 1499.7460 00:15:04.94M 2015-11-01T00:15:26.140Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.419 34.564 1499.7457 00:15:05.16M 2015-11-01T00:15:26.350Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.418 34.564 1499.7462 00:15:05.35M 2015-11-01T00:15:26.550Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.419 34.565 1499.7428 00:15:05.56M 2015-11-01T00:15:26.751Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.418 34.565 1499.7406 00:15:05.76M 2015-11-01T00:15:26.987Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.418 34.565 1499.7401 00:15:05.95M 2015-11-01T00:15:27.161Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.418 34.565 1499.7401 00:15:06.17M 2015-11-01T00:15:27.365Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.418 34.566 1499.7405 00:15:06.37M 2015-11-01T00:15:27.586Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.419 34.566 1499.7406 00:15:06.57M 2015-11-01T00:15:27.770Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.418 34.566 1499.7399 00:15:06.79M 2015-11-01T00:15:27.970Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.418 34.566 1499.7388 00:15:06.97M 2015-11-01T00:15:28.175Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.418 34.565 1499.7384 00:15:07.19M 2015-11-01T00:15:28.380Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.418 34.565 1499.7390 00:15:07.39M 2015-11-01T00:15:28.580Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.418 34.565 1499.7406 00:15:07.58M 2015-11-01T00:15:28.785Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.418 34.565 1499.7406 00:15:07.78M 2015-11-01T00:15:28.991Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.418 34.565 1499.7410 00:15:08.01M 2015-11-01T00:15:29.191Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.421 34.568 1499.7450 00:15:08.20M 2015-11-01T00:15:29.395Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.421 34.568 1499.7458 00:15:08.40M 2015-11-01T00:15:29.627Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.422 34.568 1499.7473 00:15:08.60M 2015-11-01T00:15:29.800Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.423 34.569 1499.7494 00:15:08.80M 2015-11-01T00:15:30.000Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.424 34.570 1499.7499 00:15:09.02M 2015-11-01T00:15:30.206Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.423 34.569 1499.7478 00:15:09.22M 2015-11-01T00:15:30.411Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.422 34.568 1499.7478 00:15:09.42M 2015-11-01T00:15:30.611Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.421 34.567 1499.7462 00:15:09.62M 2015-11-01T00:15:30.816Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.419 34.566 1499.7443 00:15:09.81M 2015-11-01T00:15:31.021Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.420 34.566 1499.7449 00:15:10.03M 2015-11-01T00:15:31.221Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.421 34.567 1499.7460 00:15:10.23M 2015-11-01T00:15:31.426Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.422 34.568 1499.7473 00:15:10.43M 2015-11-01T00:15:31.626Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.423 34.568 1499.7488 00:15:10.63M 2015-11-01T00:15:31.831Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.423 34.568 1499.7505 00:15:10.83M 2015-11-01T00:15:32.051Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.424 34.569 1499.7527 00:15:11.05M 2015-11-01T00:15:32.236Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.424 34.569 1499.7521 00:15:11.26M 2015-11-01T00:15:32.436Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.423 34.568 1499.7512 00:15:11.45M 2015-11-01T00:15:32.641Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.422 34.567 1499.7493 00:15:11.64M 2015-11-01T00:15:32.846Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.421 34.566 1499.7472 00:15:11.84M 2015-11-01T00:15:33.051Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.419 34.565 1499.7454 00:15:12.06M 2015-11-01T00:15:33.251Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.418 34.564 1499.7438 00:15:12.26M 2015-11-01T00:15:33.456Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.418 34.565 1499.7443 00:15:12.46M 2015-11-01T00:15:33.656Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.419 34.565 1499.7444 00:15:12.66M 2015-11-01T00:15:33.861Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.419 34.565 1499.7446 00:15:12.86M 2015-11-01T00:15:34.066Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.419 34.565 1499.7449 00:15:13.08M 2015-11-01T00:15:34.266Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.419 34.565 1499.7449 00:15:13.28M 2015-11-01T00:15:34.471Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.419 34.565 1499.7445 00:15:13.48M 2015-11-01T00:15:34.676Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.419 34.566 1499.7446 00:15:13.68M 2015-11-01T00:15:34.876Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.420 34.567 1499.7451 00:15:13.88M 2015-11-01T00:15:35.076Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.419 34.566 1499.7437 00:15:14.09M 2015-11-01T00:15:35.281Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.419 34.565 1499.7429 00:15:14.29M 2015-11-01T00:15:35.486Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.418 34.565 1499.7422 00:15:14.49M 2015-11-01T00:15:35.686Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.418 34.565 1499.7435 00:15:14.69M 2015-11-01T00:15:35.891Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.419 34.565 1499.7438 00:15:14.89M 2015-11-01T00:15:36.096Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.419 34.565 1499.7446 00:15:15.11M 2015-11-01T00:15:36.296Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.419 34.564 1499.7485 00:15:15.31M 2015-11-01T00:15:36.516Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.419 34.564 1499.7509 00:15:15.50M 2015-11-01T00:15:36.701Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.420 34.564 1499.7518 00:15:15.72M 2015-11-01T00:15:36.906Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.420 34.564 1499.7522 00:15:15.90M 2015-11-01T00:15:37.147Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.421 34.565 1499.7538 00:15:16.12M 2015-11-01T00:15:37.311Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.422 34.566 1499.7556 00:15:16.32M 2015-11-01T00:15:37.516Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.422 34.566 1499.7567 00:15:16.52M 2015-11-01T00:15:37.721Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.423 34.566 1499.7578 00:15:16.72M 2015-11-01T00:15:37.921Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.423 34.567 1499.7577 00:15:16.92M 2015-11-01T00:15:38.126Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.424 34.568 1499.7587 00:15:17.14M 2015-11-01T00:15:38.326Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.426 34.569 1499.7599 00:15:17.34M 2015-11-01T00:15:38.531Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.427 34.570 1499.7611 00:15:17.53M 2015-11-01T00:15:38.731Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.427 34.571 1499.7612 00:15:17.73M 2015-11-01T00:15:38.936Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.428 34.571 1499.7609 00:15:17.93M 2015-11-01T00:15:39.141Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.428 34.571 1499.7612 00:15:18.15M 2015-11-01T00:15:39.341Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.428 34.571 1499.7611 00:15:18.35M 2015-11-01T00:15:39.546Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.427 34.571 1499.7600 00:15:18.55M 2015-11-01T00:15:39.746Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.430 34.574 1499.7629 00:15:18.75M 2015-11-01T00:15:39.987Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.430 34.575 1499.7620 00:15:18.95M 2015-11-01T00:15:40.156Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.426 34.571 1499.7570 00:15:19.17M 2015-11-01T00:15:40.361Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.415 34.560 1499.7438 00:15:19.37M 2015-11-01T00:15:40.561Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.415 34.560 1499.7422 00:15:19.57M 2015-11-01T00:15:40.766Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.415 34.560 1499.7418 00:15:19.76M 2015-11-01T00:15:40.986Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.415 34.560 1499.7427 00:15:19.96M 2015-11-01T00:15:41.171Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.415 34.560 1499.7418 00:15:20.20M 2015-11-01T00:15:41.376Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.415 34.561 1499.7413 00:15:20.38M 2015-11-01T00:15:41.576Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.415 34.561 1499.7407 00:15:20.58M 2015-11-01T00:15:41.776Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.415 34.561 1499.7396 00:15:20.78M 2015-11-01T00:15:41.981Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.415 34.561 1499.7399 00:15:21.00M 2015-11-01T00:15:42.186Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.415 34.561 1499.7397 00:15:21.20M 2015-11-01T00:15:42.391Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.415 34.561 1499.7401 00:15:21.40M 2015-11-01T00:15:42.591Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.416 34.562 1499.7402 00:15:21.60M 2015-11-01T00:15:42.796Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.416 34.562 1499.7415 00:15:21.79M 2015-11-01T00:15:42.996Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.422 34.568 1499.7477 00:15:22.01M 2015-11-01T00:15:43.196Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.422 34.568 1499.7482 00:15:22.21M 2015-11-01T00:15:43.406Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.423 34.568 1499.7485 00:15:22.41M 2015-11-01T00:15:43.606Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.423 34.569 1499.7493 00:15:22.61M 2015-11-01T00:15:43.806Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.425 34.571 1499.7500 00:15:22.81M 2015-11-01T00:15:44.011Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.426 34.572 1499.7502 00:15:23.02M 2015-11-01T00:15:44.216Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.427 34.573 1499.7515 00:15:23.23M 2015-11-01T00:15:44.416Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.426 34.573 1499.7505 00:15:23.43M 2015-11-01T00:15:44.621Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.419 34.565 1499.7423 00:15:23.62M 2015-11-01T00:15:44.826Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.418 34.565 1499.7423 00:15:23.82M 2015-11-01T00:15:45.026Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.418 34.564 1499.7428 00:15:24.04M 2015-11-01T00:15:45.231Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.418 34.564 1499.7424 00:15:24.24M 2015-11-01T00:15:45.451Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.418 34.565 1499.7424 00:15:24.44M 2015-11-01T00:15:45.636Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.418 34.565 1499.7423 00:15:24.65M 2015-11-01T00:15:45.841Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.419 34.566 1499.7432 00:15:24.84M 2015-11-01T00:15:46.041Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.419 34.565 1499.7443 00:15:25.06M 2015-11-01T00:15:46.246Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.419 34.566 1499.7438 00:15:25.26M 2015-11-01T00:15:46.446Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.419 34.565 1499.7441 00:15:25.45M 2015-11-01T00:15:46.651Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.424 34.570 1499.7511 00:15:25.65M 2015-11-01T00:15:46.856Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.425 34.571 1499.7515 00:15:25.85M 2015-11-01T00:15:47.056Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.420 34.566 1499.7471 00:15:26.07M 2015-11-01T00:15:47.261Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.420 34.566 1499.7468 00:15:26.27M 2015-11-01T00:15:47.461Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.420 34.565 1499.7472 00:15:26.47M 2015-11-01T00:15:47.666Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.420 34.566 1499.7482 00:15:26.67M 2015-11-01T00:15:47.871Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.420 34.565 1499.7487 00:15:26.87M 2015-11-01T00:15:48.076Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.416 34.562 1499.7430 00:15:27.09M 2015-11-01T00:15:48.276Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.416 34.563 1499.7416 00:15:27.29M 2015-11-01T00:15:48.481Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.418 34.563 1499.7480 00:15:27.49M 2015-11-01T00:15:48.681Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.418 34.563 1499.7488 00:15:27.69M 2015-11-01T00:15:48.886Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.418 34.563 1499.7479 00:15:27.88M 2015-11-01T00:15:49.107Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.418 34.563 1499.7472 00:15:28.10M 2015-11-01T00:15:49.291Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.422 34.567 1499.7527 00:15:28.30M 2015-11-01T00:15:49.491Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.422 34.567 1499.7517 00:15:28.50M 2015-11-01T00:15:49.696Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.427 34.572 1499.7581 00:15:28.70M 2015-11-01T00:15:49.916Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.428 34.572 1499.7590 00:15:28.90M 2015-11-01T00:15:50.106Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.428 34.572 1499.7590 00:15:29.13M 2015-11-01T00:15:50.306Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.420 34.565 1499.7509 00:15:29.32M 2015-11-01T00:15:50.511Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.420 34.564 1499.7490 00:15:29.52M 2015-11-01T00:15:50.711Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.423 34.567 1499.7517 00:15:29.72M 2015-11-01T00:15:50.917Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.423 34.568 1499.7523 00:15:29.91M 2015-11-01T00:15:51.116Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.422 34.566 1499.7505 00:15:30.13M 2015-11-01T00:15:51.321Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.421 34.566 1499.7485 00:15:30.33M 2015-11-01T00:15:51.521Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.419 34.565 1499.7471 00:15:30.53M 2015-11-01T00:15:51.726Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.418 34.563 1499.7458 00:15:30.73M 2015-11-01T00:15:51.932Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.416 34.561 1499.7457 00:15:30.93M 2015-11-01T00:15:52.132Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.418 34.563 1499.7449 00:15:31.15M 2015-11-01T00:15:52.337Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.418 34.563 1499.7441 00:15:31.34M 2015-11-01T00:15:52.547Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.418 34.563 1499.7434 00:15:31.54M 2015-11-01T00:15:52.742Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.418 34.564 1499.7437 00:15:31.74M 2015-11-01T00:15:52.947Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.414 34.560 1499.7396 00:15:31.94M 2015-11-01T00:15:53.152Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.414 34.560 1499.7391 00:15:32.16M 2015-11-01T00:15:53.353Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.413 34.561 1499.7344 00:15:32.36M 2015-11-01T00:15:53.552Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.413 34.561 1499.7351 00:15:32.56M 2015-11-01T00:15:53.757Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.414 34.562 1499.7363 00:15:32.76M 2015-11-01T00:15:53.962Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.415 34.563 1499.7378 00:15:32.96M 2015-11-01T00:15:54.167Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.416 34.564 1499.7394 00:15:33.18M 2015-11-01T00:15:54.382Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.417 34.564 1499.7401 00:15:33.38M 2015-11-01T00:15:54.567Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.418 34.565 1499.7408 00:15:33.59M 2015-11-01T00:15:54.772Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.418 34.566 1499.7413 00:15:33.77M 2015-11-01T00:15:54.977Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.419 34.567 1499.7435 00:15:33.97M 2015-11-01T00:15:55.182Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.420 34.567 1499.7444 00:15:34.19M 2015-11-01T00:15:55.382Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.420 34.567 1499.7454 00:15:34.39M 2015-11-01T00:15:55.587Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.420 34.567 1499.7461 00:15:34.59M 2015-11-01T00:15:55.787Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.421 34.567 1499.7473 00:15:34.79M 2015-11-01T00:15:55.992Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.420 34.567 1499.7471 00:15:35.01M 2015-11-01T00:15:56.197Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.419 34.566 1499.7467 00:15:35.21M 2015-11-01T00:15:56.397Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.419 34.565 1499.7466 00:15:35.41M 2015-11-01T00:15:56.602Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.418 34.564 1499.7461 00:15:35.61M 2015-11-01T00:15:56.807Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.416 34.562 1499.7441 00:15:35.80M 2015-11-01T00:15:57.007Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.413 34.560 1499.7397 00:15:36.02M 2015-11-01T00:15:57.207Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.413 34.560 1499.7396 00:15:36.22M 2015-11-01T00:15:57.412Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.413 34.560 1499.7402 00:15:36.42M 2015-11-01T00:15:57.612Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.415 34.561 1499.7415 00:15:36.62M 2015-11-01T00:15:57.822Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.416 34.562 1499.7428 00:15:36.82M 2015-11-01T00:15:58.022Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.417 34.564 1499.7437 00:15:37.04M 2015-11-01T00:15:58.227Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.418 34.564 1499.7443 00:15:37.24M 2015-11-01T00:15:58.427Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.418 34.564 1499.7452 00:15:37.44M 2015-11-01T00:15:58.632Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.418 34.564 1499.7457 00:15:37.63M 2015-11-01T00:15:58.852Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.419 34.565 1499.7458 00:15:37.83M 2015-11-01T00:15:59.032Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.419 34.565 1499.7460 00:15:38.07M 2015-11-01T00:15:59.242Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.419 34.565 1499.7457 00:15:38.25M 2015-11-01T00:15:59.442Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.418 34.564 1499.7441 00:15:38.45M 2015-11-01T00:15:59.647Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.418 34.564 1499.7444 00:15:38.65M 2015-11-01T00:15:59.847Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.419 34.565 1499.7443 00:15:38.85M 2015-11-01T00:16:00.052Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.427 34.572 1499.7540 00:15:39.07M 2015-11-01T00:16:00.252Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.427 34.573 1499.7551 00:15:39.27M 2015-11-01T00:16:00.457Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.428 34.573 1499.7548 00:15:39.46M 2015-11-01T00:16:00.662Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.427 34.573 1499.7543 00:15:39.66M 2015-11-01T00:16:00.867Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.427 34.572 1499.7550 00:15:39.86M 2015-11-01T00:16:01.067Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.427 34.573 1499.7552 00:15:40.08M 2015-11-01T00:16:01.272Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.428 34.573 1499.7554 00:15:40.28M 2015-11-01T00:16:01.507Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.418 34.564 1499.7430 00:15:40.48M 2015-11-01T00:16:01.677Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.417 34.563 1499.7419 00:15:40.68M 2015-11-01T00:16:01.877Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.410 34.556 1499.7343 00:15:40.88M 2015-11-01T00:16:02.082Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.410 34.556 1499.7349 00:15:41.10M 2015-11-01T00:16:02.307Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.410 34.556 1499.7350 00:15:41.29M 2015-11-01T00:16:02.487Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.414 34.560 1499.7400 00:15:41.49M 2015-11-01T00:16:02.707Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.415 34.561 1499.7406 00:15:41.69M 2015-11-01T00:16:02.897Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.416 34.562 1499.7416 00:15:41.89M 2015-11-01T00:16:03.097Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.417 34.563 1499.7418 00:15:42.11M 2015-11-01T00:16:03.317Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.418 34.564 1499.7433 00:15:42.31M 2015-11-01T00:16:03.502Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.419 34.565 1499.7445 00:15:42.53M 2015-11-01T00:16:03.707Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.419 34.565 1499.7454 00:15:42.71M 2015-11-01T00:16:03.907Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.420 34.566 1499.7462 00:15:42.91M 2015-11-01T00:16:04.112Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.419 34.565 1499.7457 00:15:43.13M 2015-11-01T00:16:04.317Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.419 34.565 1499.7454 00:15:43.33M 2015-11-01T00:16:04.517Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.419 34.565 1499.7455 00:15:43.53M 2015-11-01T00:16:04.722Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.419 34.565 1499.7455 00:15:43.72M 2015-11-01T00:16:04.922Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.420 34.566 1499.7462 00:15:43.92M 2015-11-01T00:16:05.127Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.420 34.566 1499.7476 00:15:44.14M 2015-11-01T00:16:05.332Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.421 34.566 1499.7478 00:15:44.34M 2015-11-01T00:16:05.532Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.421 34.567 1499.7489 00:15:44.54M 2015-11-01T00:16:05.737Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.421 34.567 1499.7498 00:15:44.74M 2015-11-01T00:16:05.942Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.421 34.566 1499.7496 00:15:44.94M 2015-11-01T00:16:06.142Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.421 34.566 1499.7487 00:15:45.16M 2015-11-01T00:16:06.347Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.420 34.565 1499.7479 00:15:45.35M 2015-11-01T00:16:06.547Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.420 34.565 1499.7478 00:15:45.55M 2015-11-01T00:16:06.752Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.420 34.565 1499.7482 00:15:45.75M 2015-11-01T00:16:06.952Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.420 34.566 1499.7482 00:15:45.95M 2015-11-01T00:16:07.157Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.421 34.566 1499.7490 00:15:46.17M 2015-11-01T00:16:07.362Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.422 34.567 1499.7501 00:15:46.37M 2015-11-01T00:16:07.562Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.422 34.567 1499.7496 00:15:46.57M 2015-11-01T00:16:07.782Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.421 34.567 1499.7487 00:15:46.77M 2015-11-01T00:16:07.987Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.421 34.566 1499.7483 00:15:47.00M 2015-11-01T00:16:08.172Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.420 34.566 1499.7471 00:15:47.19M 2015-11-01T00:16:08.377Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.420 34.566 1499.7463 00:15:47.39M 2015-11-01T00:16:08.577Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.419 34.565 1499.7443 00:15:47.59M 2015-11-01T00:16:08.782Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.419 34.566 1499.7443 00:15:47.78M 2015-11-01T00:16:08.987Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.420 34.567 1499.7451 00:15:48.00M 2015-11-01T00:16:09.187Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.420 34.567 1499.7448 00:15:48.20M 2015-11-01T00:16:09.392Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.421 34.567 1499.7458 00:15:48.40M 2015-11-01T00:16:09.592Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.421 34.568 1499.7474 00:15:48.60M 2015-11-01T00:16:09.797Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.421 34.567 1499.7476 00:15:48.80M 2015-11-01T00:16:09.997Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.421 34.567 1499.7484 00:15:49.02M 2015-11-01T00:16:10.202Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.421 34.567 1499.7487 00:15:49.21M 2015-11-01T00:16:10.402Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.421 34.566 1499.7488 00:15:49.41M 2015-11-01T00:16:10.612Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.421 34.566 1499.7499 00:15:49.61M 2015-11-01T00:16:10.812Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.421 34.566 1499.7512 00:15:49.81M 2015-11-01T00:16:11.012Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.421 34.566 1499.7506 00:15:50.03M 2015-11-01T00:16:11.217Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.420 34.566 1499.7499 00:15:50.23M 2015-11-01T00:16:11.422Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.424 34.569 1499.7534 00:15:50.43M 2015-11-01T00:16:11.622Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.424 34.569 1499.7529 00:15:50.63M 2015-11-01T00:16:11.827Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.424 34.569 1499.7537 00:15:50.83M 2015-11-01T00:16:12.027Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.424 34.569 1499.7545 00:15:51.05M 2015-11-01T00:16:12.247Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.424 34.569 1499.7555 00:15:51.24M 2015-11-01T00:16:12.437Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.419 34.564 1499.7494 00:15:51.46M 2015-11-01T00:16:12.642Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.419 34.566 1499.7419 00:15:51.64M 2015-11-01T00:16:12.842Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.417 34.565 1499.7413 00:15:51.84M 2015-11-01T00:16:13.042Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.416 34.564 1499.7402 00:15:52.06M 2015-11-01T00:16:13.253Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.416 34.563 1499.7401 00:15:52.26M 2015-11-01T00:16:13.452Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.422 34.569 1499.7476 00:15:52.46M 2015-11-01T00:16:13.657Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.422 34.570 1499.7467 00:15:52.66M 2015-11-01T00:16:13.857Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.421 34.568 1499.7454 00:15:52.86M 2015-11-01T00:16:14.062Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.418 34.565 1499.7419 00:15:53.08M 2015-11-01T00:16:14.262Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.419 34.565 1499.7433 00:15:53.28M 2015-11-01T00:16:14.468Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.419 34.565 1499.7449 00:15:53.47M 2015-11-01T00:16:14.667Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.425 34.570 1499.7528 00:15:53.67M 2015-11-01T00:16:14.872Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.425 34.570 1499.7538 00:15:53.87M 2015-11-01T00:16:15.073Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.424 34.569 1499.7535 00:15:54.09M 2015-11-01T00:16:15.278Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.424 34.569 1499.7546 00:15:54.29M 2015-11-01T00:16:15.482Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.424 34.568 1499.7552 00:15:54.49M 2015-11-01T00:16:15.687Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.418 34.562 1499.7484 00:15:54.69M 2015-11-01T00:16:15.887Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.418 34.562 1499.7478 00:15:54.89M 2015-11-01T00:16:16.092Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.418 34.562 1499.7483 00:15:55.11M 2015-11-01T00:16:16.298Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.418 34.562 1499.7488 00:15:55.31M 2015-11-01T00:16:16.498Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.418 34.561 1499.7483 00:15:55.51M 2015-11-01T00:16:16.713Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.417 34.561 1499.7478 00:15:55.70M 2015-11-01T00:16:16.902Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.417 34.561 1499.7472 00:15:55.92M 2015-11-01T00:16:17.108Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.417 34.562 1499.7458 00:15:56.12M 2015-11-01T00:16:17.308Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.418 34.563 1499.7467 00:15:56.32M 2015-11-01T00:16:17.547Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.419 34.564 1499.7463 00:15:56.52M 2015-11-01T00:16:17.718Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.420 34.566 1499.7460 00:15:56.72M 2015-11-01T00:16:17.918Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.421 34.567 1499.7474 00:15:56.92M 2015-11-01T00:16:18.123Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.422 34.568 1499.7479 00:15:57.13M 2015-11-01T00:16:18.328Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.423 34.569 1499.7482 00:15:57.33M 2015-11-01T00:16:18.528Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.423 34.569 1499.7490 00:15:57.53M 2015-11-01T00:16:18.733Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.424 34.570 1499.7495 00:15:57.73M 2015-11-01T00:16:18.933Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.416 34.562 1499.7401 00:15:57.93M 2015-11-01T00:16:19.138Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.415 34.562 1499.7397 00:15:58.15M 2015-11-01T00:16:19.347Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.415 34.562 1499.7385 00:15:58.35M 2015-11-01T00:16:19.543Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.415 34.560 1499.7427 00:15:58.55M 2015-11-01T00:16:19.743Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.415 34.561 1499.7427 00:15:58.75M 2015-11-01T00:16:19.948Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.416 34.561 1499.7441 00:15:58.95M 2015-11-01T00:16:20.153Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.417 34.562 1499.7455 00:15:59.17M 2015-11-01T00:16:20.353Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.418 34.563 1499.7467 00:15:59.36M 2015-11-01T00:16:20.558Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.418 34.563 1499.7468 00:15:59.56M 2015-11-01T00:16:20.763Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.419 34.563 1499.7478 00:15:59.76M 2015-11-01T00:16:20.963Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.419 34.563 1499.7479 00:15:59.96M 2015-11-01T00:16:21.183Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.419 34.564 1499.7483 00:16:00.18M 2015-11-01T00:16:21.368Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.419 34.564 1499.7480 00:16:00.40M 2015-11-01T00:16:21.573Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.419 34.564 1499.7489 00:16:00.57M 2015-11-01T00:16:21.778Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.420 34.565 1499.7491 00:16:00.78M 2015-11-01T00:16:21.978Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.421 34.567 1499.7500 00:16:01.00M 2015-11-01T00:16:22.183Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.423 34.568 1499.7522 00:16:01.20M 2015-11-01T00:16:22.388Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.424 34.569 1499.7523 00:16:01.40M 2015-11-01T00:16:22.588Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.424 34.569 1499.7529 00:16:01.59M 2015-11-01T00:16:22.788Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.424 34.568 1499.7532 00:16:01.79M 2015-11-01T00:16:22.993Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.424 34.569 1499.7532 00:16:02.01M 2015-11-01T00:16:23.198Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.423 34.568 1499.7520 00:16:02.21M 2015-11-01T00:16:23.398Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.423 34.568 1499.7512 00:16:02.41M 2015-11-01T00:16:23.603Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.422 34.568 1499.7501 00:16:02.61M 2015-11-01T00:16:23.803Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.422 34.567 1499.7495 00:16:02.81M 2015-11-01T00:16:24.008Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.422 34.567 1499.7495 00:16:03.03M 2015-11-01T00:16:24.213Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.422 34.567 1499.7490 00:16:03.22M 2015-11-01T00:16:24.413Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.422 34.568 1499.7493 00:16:03.43M 2015-11-01T00:16:24.627Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.422 34.568 1499.7493 00:16:03.62M 2015-11-01T00:16:24.823Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.422 34.568 1499.7488 00:16:03.82M 2015-11-01T00:16:25.023Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.422 34.568 1499.7494 00:16:04.04M 2015-11-01T00:16:25.228Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.422 34.568 1499.7488 00:16:04.24M 2015-11-01T00:16:25.429Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.423 34.569 1499.7491 00:16:04.44M 2015-11-01T00:16:25.653Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.423 34.569 1499.7491 00:16:04.63M 2015-11-01T00:16:25.838Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.424 34.570 1499.7510 00:16:04.85M 2015-11-01T00:16:26.038Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.425 34.571 1499.7510 00:16:05.06M 2015-11-01T00:16:26.243Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.426 34.572 1499.7526 00:16:05.25M 2015-11-01T00:16:26.443Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.426 34.572 1499.7533 00:16:05.45M 2015-11-01T00:16:26.648Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.426 34.572 1499.7538 00:16:05.65M 2015-11-01T00:16:26.853Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.426 34.572 1499.7542 00:16:05.85M 2015-11-01T00:16:27.053Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.423 34.569 1499.7517 00:16:06.07M 2015-11-01T00:16:27.258Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.422 34.568 1499.7516 00:16:06.27M 2015-11-01T00:16:27.458Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.422 34.567 1499.7515 00:16:06.47M 2015-11-01T00:16:27.663Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.426 34.571 1499.7555 00:16:06.67M 2015-11-01T00:16:27.863Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.426 34.572 1499.7559 00:16:06.87M 2015-11-01T00:16:28.070Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.427 34.573 1499.7560 00:16:07.08M 2015-11-01T00:16:28.273Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.423 34.569 1499.7512 00:16:07.28M 2015-11-01T00:16:28.473Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.422 34.569 1499.7493 00:16:07.48M 2015-11-01T00:16:28.678Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.422 34.568 1499.7483 00:16:07.68M 2015-11-01T00:16:28.883Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.421 34.568 1499.7477 00:16:07.88M 2015-11-01T00:16:29.083Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.421 34.567 1499.7472 00:16:08.10M 2015-11-01T00:16:29.288Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.420 34.566 1499.7452 00:16:08.30M 2015-11-01T00:16:29.493Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.420 34.566 1499.7446 00:16:08.50M 2015-11-01T00:16:29.693Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.420 34.567 1499.7441 00:16:08.70M 2015-11-01T00:16:29.898Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.421 34.568 1499.7455 00:16:08.90M 2015-11-01T00:16:30.118Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.421 34.568 1499.7456 00:16:09.11M 2015-11-01T00:16:30.303Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.421 34.568 1499.7454 00:16:09.33M 2015-11-01T00:16:30.508Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.421 34.569 1499.7454 00:16:09.51M 2015-11-01T00:16:30.708Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.422 34.569 1499.7455 00:16:09.71M 2015-11-01T00:16:30.908Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.423 34.571 1499.7463 00:16:09.91M 2015-11-01T00:16:31.113Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.424 34.571 1499.7476 00:16:10.13M 2015-11-01T00:16:31.318Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.424 34.571 1499.7482 00:16:10.33M 2015-11-01T00:16:31.523Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.426 34.572 1499.7509 00:16:10.53M 2015-11-01T00:16:31.723Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.425 34.572 1499.7510 00:16:10.73M 2015-11-01T00:16:31.928Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.425 34.571 1499.7505 00:16:10.93M 2015-11-01T00:16:32.133Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.424 34.570 1499.7495 00:16:11.15M 2015-11-01T00:16:32.333Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.423 34.569 1499.7495 00:16:11.35M 2015-11-01T00:16:32.538Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.425 34.571 1499.7518 00:16:11.54M 2015-11-01T00:16:32.738Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.422 34.568 1499.7483 00:16:11.74M 2015-11-01T00:16:32.943Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.421 34.567 1499.7476 00:16:11.94M 2015-11-01T00:16:33.143Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.423 34.569 1499.7506 00:16:12.16M 2015-11-01T00:16:33.350Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.425 34.571 1499.7523 00:16:12.36M 2015-11-01T00:16:33.553Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.426 34.571 1499.7544 00:16:12.56M 2015-11-01T00:16:33.753Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.424 34.569 1499.7524 00:16:12.76M 2015-11-01T00:16:33.958Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.423 34.568 1499.7522 00:16:12.96M 2015-11-01T00:16:34.158Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.422 34.567 1499.7512 00:16:13.17M 2015-11-01T00:16:34.363Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.421 34.566 1499.7495 00:16:13.37M 2015-11-01T00:16:34.583Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.420 34.565 1499.7485 00:16:13.57M 2015-11-01T00:16:34.768Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.419 34.564 1499.7473 00:16:13.79M 2015-11-01T00:16:34.973Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.417 34.562 1499.7455 00:16:13.97M 2015-11-01T00:16:35.178Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.415 34.560 1499.7449 00:16:14.19M 2015-11-01T00:16:35.378Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.416 34.561 1499.7445 00:16:14.39M 2015-11-01T00:16:35.583Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.416 34.561 1499.7446 00:16:14.59M 2015-11-01T00:16:35.789Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.416 34.561 1499.7444 00:16:14.79M 2015-11-01T00:16:35.989Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.412 34.557 1499.7382 00:16:15.01M 2015-11-01T00:16:36.193Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.412 34.557 1499.7373 00:16:15.21M 2015-11-01T00:16:36.393Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.412 34.557 1499.7367 00:16:15.41M 2015-11-01T00:16:36.598Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.420 34.565 1499.7457 00:16:15.60M 2015-11-01T00:16:36.798Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.421 34.566 1499.7472 00:16:15.80M 2015-11-01T00:16:37.003Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.420 34.565 1499.7463 00:16:16.02M 2015-11-01T00:16:37.208Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.419 34.564 1499.7457 00:16:16.22M 2015-11-01T00:16:37.408Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.420 34.566 1499.7476 00:16:16.42M 2015-11-01T00:16:37.609Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.418 34.563 1499.7439 00:16:16.62M 2015-11-01T00:16:37.814Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.417 34.563 1499.7426 00:16:16.81M 2015-11-01T00:16:38.019Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.416 34.563 1499.7411 00:16:17.03M 2015-11-01T00:16:38.223Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.416 34.562 1499.7400 00:16:17.23M 2015-11-01T00:16:38.424Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.407 34.554 1499.7310 00:16:17.43M 2015-11-01T00:16:38.629Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.395 34.542 1499.7163 00:16:17.63M 2015-11-01T00:16:38.829Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.393 34.541 1499.7151 00:16:17.83M 2015-11-01T00:16:39.054Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.392 34.540 1499.7140 00:16:18.05M 2015-11-01T00:16:39.238Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.392 34.539 1499.7144 00:16:18.27M 2015-11-01T00:16:39.438Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.393 34.540 1499.7166 00:16:18.45M 2015-11-01T00:16:39.638Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.394 34.542 1499.7159 00:16:18.65M 2015-11-01T00:16:39.844Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.396 34.544 1499.7177 00:16:18.84M 2015-11-01T00:16:40.048Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.396 34.544 1499.7174 00:16:19.07M 2015-11-01T00:16:40.253Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.387 34.536 1499.7075 00:16:19.26M 2015-11-01T00:16:40.454Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.387 34.535 1499.7081 00:16:19.46M 2015-11-01T00:16:40.659Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.377 34.525 1499.6978 00:16:19.66M 2015-11-01T00:16:40.859Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.377 34.525 1499.6980 00:16:19.86M 2015-11-01T00:16:41.064Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.377 34.525 1499.6979 00:16:20.08M 2015-11-01T00:16:41.270Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.377 34.524 1499.6987 00:16:20.28M 2015-11-01T00:16:41.470Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.377 34.524 1499.7002 00:16:20.48M 2015-11-01T00:16:41.674Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.389 34.536 1499.7153 00:16:20.68M 2015-11-01T00:16:41.874Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.391 34.537 1499.7189 00:16:20.87M 2015-11-01T00:16:42.079Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.393 34.539 1499.7213 00:16:21.09M 2015-11-01T00:16:42.284Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.395 34.540 1499.7231 00:16:21.30M 2015-11-01T00:16:42.484Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.394 34.539 1499.7227 00:16:21.49M 2015-11-01T00:16:42.689Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.393 34.538 1499.7224 00:16:21.69M 2015-11-01T00:16:42.894Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.393 34.537 1499.7224 00:16:21.89M 2015-11-01T00:16:43.094Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.392 34.536 1499.7219 00:16:22.11M 2015-11-01T00:16:43.294Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.390 34.534 1499.7211 00:16:22.31M 2015-11-01T00:16:43.519Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.388 34.533 1499.7183 00:16:22.51M 2015-11-01T00:16:43.704Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.387 34.531 1499.7168 00:16:22.72M 2015-11-01T00:16:43.909Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.388 34.533 1499.7183 00:16:22.91M 2015-11-01T00:16:44.109Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.389 34.533 1499.7188 00:16:23.13M 2015-11-01T00:16:44.314Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.389 34.533 1499.7174 00:16:23.32M 2015-11-01T00:16:44.514Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.385 34.530 1499.7130 00:16:23.52M 2015-11-01T00:16:44.719Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.384 34.529 1499.7117 00:16:23.72M 2015-11-01T00:16:44.924Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.384 34.529 1499.7120 00:16:23.92M 2015-11-01T00:16:45.124Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.384 34.529 1499.7120 00:16:24.14M 2015-11-01T00:16:45.329Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.384 34.530 1499.7119 00:16:24.34M 2015-11-01T00:16:45.534Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.384 34.530 1499.7109 00:16:24.54M 2015-11-01T00:16:45.734Z|I-OCEAN7-304-XXXX| 25.27 12.901 40.385 34.530 1499.7112 00:16:24.74M 2015-11-01T00:16:45.934Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.386 34.531 1499.7118 00:16:24.94M 2015-11-01T00:16:46.139Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.387 34.533 1499.7120 00:16:25.15M 2015-11-01T00:16:46.344Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.387 34.533 1499.7125 00:16:25.35M 2015-11-01T00:16:46.547Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.382 34.528 1499.7068 00:16:25.55M 2015-11-01T00:16:46.749Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.382 34.529 1499.7070 00:16:25.75M 2015-11-01T00:16:46.949Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.382 34.529 1499.7068 00:16:25.95M 2015-11-01T00:16:47.154Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.383 34.529 1499.7070 00:16:26.17M 2015-11-01T00:16:47.359Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.383 34.529 1499.7064 00:16:26.37M 2015-11-01T00:16:47.564Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.382 34.529 1499.7058 00:16:26.57M 2015-11-01T00:16:47.787Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.382 34.529 1499.7062 00:16:26.77M 2015-11-01T00:16:47.984Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.382 34.529 1499.7063 00:16:26.96M 2015-11-01T00:16:48.169Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.383 34.530 1499.7065 00:16:27.20M 2015-11-01T00:16:48.374Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.383 34.530 1499.7078 00:16:27.38M 2015-11-01T00:16:48.579Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.383 34.530 1499.7080 00:16:27.58M 2015-11-01T00:16:48.779Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.383 34.529 1499.7081 00:16:27.78M 2015-11-01T00:16:48.979Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.382 34.529 1499.7081 00:16:28.00M 2015-11-01T00:16:49.184Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.383 34.529 1499.7102 00:16:28.20M 2015-11-01T00:16:49.389Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.383 34.528 1499.7103 00:16:28.40M 2015-11-01T00:16:49.589Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.382 34.528 1499.7103 00:16:28.60M 2015-11-01T00:16:49.794Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.382 34.528 1499.7100 00:16:28.79M 2015-11-01T00:16:49.994Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.383 34.528 1499.7095 00:16:29.02M 2015-11-01T00:16:50.199Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.383 34.529 1499.7096 00:16:29.21M 2015-11-01T00:16:50.404Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.384 34.530 1499.7096 00:16:29.41M 2015-11-01T00:16:50.609Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.385 34.531 1499.7103 00:16:29.61M 2015-11-01T00:16:50.809Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.385 34.531 1499.7100 00:16:29.81M 2015-11-01T00:16:51.014Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.385 34.531 1499.7090 00:16:30.03M 2015-11-01T00:16:51.227Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.385 34.531 1499.7091 00:16:30.23M 2015-11-01T00:16:51.419Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.385 34.531 1499.7090 00:16:30.43M 2015-11-01T00:16:51.624Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.385 34.532 1499.7089 00:16:30.63M 2015-11-01T00:16:51.824Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.386 34.532 1499.7091 00:16:30.83M 2015-11-01T00:16:52.029Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.386 34.533 1499.7098 00:16:31.05M 2015-11-01T00:16:52.234Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.386 34.533 1499.7095 00:16:31.25M 2015-11-01T00:16:52.449Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.387 34.533 1499.7102 00:16:31.45M 2015-11-01T00:16:52.634Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.387 34.534 1499.7094 00:16:31.66M 2015-11-01T00:16:52.839Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.387 34.534 1499.7087 00:16:31.84M 2015-11-01T00:16:53.044Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.386 34.533 1499.7080 00:16:32.06M 2015-11-01T00:16:53.244Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.386 34.533 1499.7079 00:16:32.26M 2015-11-01T00:16:53.449Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.386 34.532 1499.7085 00:16:32.46M 2015-11-01T00:16:53.654Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.386 34.532 1499.7085 00:16:32.66M 2015-11-01T00:16:53.854Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.385 34.532 1499.7083 00:16:32.86M 2015-11-01T00:16:54.059Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.385 34.532 1499.7080 00:16:33.08M 2015-11-01T00:16:54.259Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.385 34.532 1499.7079 00:16:33.27M 2015-11-01T00:16:54.464Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.384 34.531 1499.7070 00:16:33.47M 2015-11-01T00:16:54.670Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.383 34.530 1499.7052 00:16:33.67M 2015-11-01T00:16:54.870Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.382 34.529 1499.7034 00:16:33.87M 2015-11-01T00:16:55.074Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.382 34.529 1499.7034 00:16:34.09M 2015-11-01T00:16:55.279Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.382 34.529 1499.7031 00:16:34.29M 2015-11-01T00:16:55.479Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.382 34.530 1499.7039 00:16:34.49M 2015-11-01T00:16:55.679Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.382 34.530 1499.7043 00:16:34.69M 2015-11-01T00:16:55.884Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.382 34.530 1499.7053 00:16:34.88M 2015-11-01T00:16:56.084Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.382 34.530 1499.7059 00:16:35.11M 2015-11-01T00:16:56.289Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.383 34.530 1499.7069 00:16:35.30M 2015-11-01T00:16:56.507Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.383 34.530 1499.7064 00:16:35.50M 2015-11-01T00:16:56.694Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.383 34.530 1499.7068 00:16:35.70M 2015-11-01T00:16:56.947Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.383 34.531 1499.7072 00:16:35.90M 2015-11-01T00:16:57.104Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.384 34.531 1499.7085 00:16:36.14M 2015-11-01T00:16:57.309Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.385 34.531 1499.7094 00:16:36.32M 2015-11-01T00:16:57.509Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.385 34.532 1499.7104 00:16:36.52M 2015-11-01T00:16:57.714Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.386 34.532 1499.7118 00:16:36.71M 2015-11-01T00:16:57.914Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.386 34.532 1499.7139 00:16:36.92M 2015-11-01T00:16:58.119Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.386 34.531 1499.7142 00:16:37.13M 2015-11-01T00:16:58.319Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.386 34.531 1499.7142 00:16:37.33M 2015-11-01T00:16:58.524Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.385 34.531 1499.7139 00:16:37.53M 2015-11-01T00:16:58.729Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.386 34.531 1499.7142 00:16:37.73M 2015-11-01T00:16:58.929Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.386 34.531 1499.7139 00:16:37.93M 2015-11-01T00:16:59.134Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.386 34.532 1499.7140 00:16:38.15M 2015-11-01T00:16:59.335Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.387 34.533 1499.7146 00:16:38.35M 2015-11-01T00:16:59.539Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.388 34.533 1499.7148 00:16:38.55M 2015-11-01T00:16:59.744Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.388 34.533 1499.7145 00:16:38.75M 2015-11-01T00:16:59.944Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.388 34.533 1499.7139 00:16:38.95M 2015-11-01T00:17:00.149Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.388 34.534 1499.7141 00:16:39.16M 2015-11-01T00:17:00.354Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.388 34.534 1499.7140 00:16:39.37M 2015-11-01T00:17:00.555Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.388 34.535 1499.7130 00:16:39.56M 2015-11-01T00:17:00.759Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.388 34.535 1499.7113 00:16:39.76M 2015-11-01T00:17:00.964Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.388 34.535 1499.7109 00:16:39.96M 2015-11-01T00:17:01.164Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.389 34.536 1499.7115 00:16:40.18M 2015-11-01T00:17:01.384Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.389 34.536 1499.7119 00:16:40.38M 2015-11-01T00:17:01.569Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.390 34.537 1499.7128 00:16:40.59M 2015-11-01T00:17:01.775Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.390 34.537 1499.7131 00:16:40.77M 2015-11-01T00:17:01.975Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.390 34.537 1499.7144 00:16:41.00M 2015-11-01T00:17:02.179Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.390 34.537 1499.7145 00:16:41.19M 2015-11-01T00:17:02.379Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.390 34.537 1499.7146 00:16:41.39M 2015-11-01T00:17:02.585Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.390 34.536 1499.7144 00:16:41.59M 2015-11-01T00:17:02.790Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.390 34.536 1499.7142 00:16:41.79M 2015-11-01T00:17:02.990Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.382 34.529 1499.7048 00:16:42.01M 2015-11-01T00:17:03.195Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.381 34.528 1499.7030 00:16:42.21M 2015-11-01T00:17:03.395Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.381 34.529 1499.7023 00:16:42.41M 2015-11-01T00:17:03.600Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.381 34.528 1499.7014 00:16:42.60M 2015-11-01T00:17:03.800Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.381 34.529 1499.7028 00:16:42.81M 2015-11-01T00:17:04.005Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.381 34.529 1499.7024 00:16:43.02M 2015-11-01T00:17:04.210Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.393 34.540 1499.7150 00:16:43.22M 2015-11-01T00:17:04.415Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.395 34.542 1499.7162 00:16:43.42M 2015-11-01T00:17:04.615Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.396 34.544 1499.7175 00:16:43.62M 2015-11-01T00:17:04.815Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.396 34.544 1499.7167 00:16:43.82M 2015-11-01T00:17:05.020Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.396 34.544 1499.7156 00:16:44.04M 2015-11-01T00:17:05.225Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.396 34.544 1499.7147 00:16:44.24M 2015-11-01T00:17:05.430Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.388 34.537 1499.7056 00:16:44.44M 2015-11-01T00:17:05.630Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.387 34.536 1499.7045 00:16:44.64M 2015-11-01T00:17:05.850Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.387 34.536 1499.7037 00:16:44.84M 2015-11-01T00:17:06.040Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.386 34.535 1499.7034 00:16:45.07M 2015-11-01T00:17:06.240Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.386 34.535 1499.7041 00:16:45.25M 2015-11-01T00:17:06.440Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.386 34.535 1499.7047 00:16:45.45M 2015-11-01T00:17:06.645Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.385 34.534 1499.7042 00:16:45.65M 2015-11-01T00:17:06.845Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.385 34.533 1499.7029 00:16:45.85M 2015-11-01T00:17:07.050Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.385 34.533 1499.7032 00:16:46.07M 2015-11-01T00:17:07.255Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.385 34.533 1499.7037 00:16:46.27M 2015-11-01T00:17:07.455Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.385 34.534 1499.7042 00:16:46.47M 2015-11-01T00:17:07.660Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.386 34.534 1499.7046 00:16:46.67M 2015-11-01T00:17:07.860Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.386 34.534 1499.7048 00:16:46.86M 2015-11-01T00:17:08.065Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.387 34.535 1499.7062 00:16:47.08M 2015-11-01T00:17:08.271Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.388 34.535 1499.7074 00:16:47.28M 2015-11-01T00:17:08.475Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.388 34.536 1499.7086 00:16:47.48M 2015-11-01T00:17:08.675Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.389 34.537 1499.7101 00:16:47.68M 2015-11-01T00:17:08.880Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.390 34.537 1499.7107 00:16:47.88M 2015-11-01T00:17:09.080Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.390 34.537 1499.7118 00:16:48.10M 2015-11-01T00:17:09.285Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.390 34.537 1499.7115 00:16:48.30M 2015-11-01T00:17:09.490Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.390 34.538 1499.7115 00:16:48.50M 2015-11-01T00:17:09.690Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.390 34.537 1499.7113 00:16:48.70M 2015-11-01T00:17:09.895Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.390 34.537 1499.7109 00:16:48.89M 2015-11-01T00:17:10.095Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.390 34.538 1499.7117 00:16:49.11M 2015-11-01T00:17:10.315Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.390 34.538 1499.7118 00:16:49.31M 2015-11-01T00:17:10.505Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.391 34.538 1499.7118 00:16:49.53M 2015-11-01T00:17:10.705Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.391 34.538 1499.7128 00:16:49.71M 2015-11-01T00:17:10.910Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.390 34.538 1499.7133 00:16:49.91M 2015-11-01T00:17:11.115Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.390 34.537 1499.7129 00:16:50.13M 2015-11-01T00:17:11.315Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.390 34.537 1499.7126 00:16:50.33M 2015-11-01T00:17:11.520Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.390 34.537 1499.7117 00:16:50.53M 2015-11-01T00:17:11.720Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.389 34.537 1499.7109 00:16:50.73M 2015-11-01T00:17:11.925Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.389 34.537 1499.7102 00:16:50.93M 2015-11-01T00:17:12.125Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.538 1499.7100 00:16:51.15M 2015-11-01T00:17:12.330Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.538 1499.7095 00:16:51.34M 2015-11-01T00:17:12.535Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.538 1499.7104 00:16:51.54M 2015-11-01T00:17:12.735Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.389 34.538 1499.7112 00:16:51.74M 2015-11-01T00:17:12.940Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.389 34.537 1499.7113 00:16:51.94M 2015-11-01T00:17:13.145Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.389 34.537 1499.7102 00:16:52.16M 2015-11-01T00:17:13.345Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.391 34.539 1499.7124 00:16:52.36M 2015-11-01T00:17:13.550Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.392 34.539 1499.7133 00:16:52.56M 2015-11-01T00:17:13.750Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.392 34.539 1499.7136 00:16:52.76M 2015-11-01T00:17:13.955Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.392 34.539 1499.7141 00:16:52.96M 2015-11-01T00:17:14.160Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.392 34.540 1499.7151 00:16:53.18M 2015-11-01T00:17:14.360Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.392 34.540 1499.7152 00:16:53.37M 2015-11-01T00:17:14.565Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.393 34.540 1499.7168 00:16:53.57M 2015-11-01T00:17:14.780Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.394 34.541 1499.7177 00:16:53.77M 2015-11-01T00:17:14.970Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.394 34.541 1499.7178 00:16:54.00M 2015-11-01T00:17:15.187Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.394 34.540 1499.7186 00:16:54.19M 2015-11-01T00:17:15.375Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.393 34.540 1499.7190 00:16:54.39M 2015-11-01T00:17:15.575Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.393 34.539 1499.7188 00:16:54.59M 2015-11-01T00:17:15.780Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.393 34.539 1499.7183 00:16:54.78M 2015-11-01T00:17:15.985Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.392 34.539 1499.7172 00:16:55.00M 2015-11-01T00:17:16.190Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.392 34.539 1499.7172 00:16:55.21M 2015-11-01T00:17:16.392Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.385 34.532 1499.7094 00:16:55.40M 2015-11-01T00:17:16.590Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.384 34.531 1499.7078 00:16:55.60M 2015-11-01T00:17:16.795Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.383 34.530 1499.7073 00:16:55.80M 2015-11-01T00:17:17.000Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.383 34.530 1499.7070 00:16:56.02M 2015-11-01T00:17:17.205Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.383 34.530 1499.7074 00:16:56.22M 2015-11-01T00:17:17.410Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.384 34.530 1499.7080 00:16:56.42M 2015-11-01T00:17:17.610Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.384 34.531 1499.7086 00:16:56.62M 2015-11-01T00:17:17.827Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.385 34.532 1499.7096 00:16:56.81M 2015-11-01T00:17:18.028Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.386 34.532 1499.7101 00:16:57.03M 2015-11-01T00:17:18.220Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.386 34.533 1499.7098 00:16:57.23M 2015-11-01T00:17:18.420Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.387 34.534 1499.7100 00:16:57.43M 2015-11-01T00:17:18.625Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.387 34.535 1499.7095 00:16:57.63M 2015-11-01T00:17:18.830Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.387 34.535 1499.7084 00:16:57.83M 2015-11-01T00:17:19.030Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.386 34.534 1499.7083 00:16:58.05M 2015-11-01T00:17:19.250Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.386 34.535 1499.7078 00:16:58.25M 2015-11-01T00:17:19.435Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.386 34.534 1499.7080 00:16:58.46M 2015-11-01T00:17:19.640Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.386 34.535 1499.7078 00:16:58.65M 2015-11-01T00:17:19.840Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.386 34.534 1499.7076 00:16:58.84M 2015-11-01T00:17:20.045Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.386 34.534 1499.7076 00:16:59.06M 2015-11-01T00:17:20.250Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.387 34.534 1499.7084 00:16:59.26M 2015-11-01T00:17:20.450Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.387 34.535 1499.7091 00:16:59.46M 2015-11-01T00:17:20.655Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.388 34.536 1499.7100 00:16:59.66M 2015-11-01T00:17:20.860Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.389 34.537 1499.7103 00:16:59.86M 2015-11-01T00:17:21.060Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.390 34.538 1499.7120 00:17:00.08M 2015-11-01T00:17:21.265Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.397 34.544 1499.7190 00:17:00.28M 2015-11-01T00:17:21.465Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.398 34.545 1499.7201 00:17:00.48M 2015-11-01T00:17:21.670Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.399 34.547 1499.7209 00:17:00.68M 2015-11-01T00:17:21.870Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.400 34.548 1499.7214 00:17:00.88M 2015-11-01T00:17:22.075Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.401 34.548 1499.7217 00:17:01.09M 2015-11-01T00:17:22.280Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.402 34.549 1499.7230 00:17:01.29M 2015-11-01T00:17:22.480Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.403 34.550 1499.7242 00:17:01.49M 2015-11-01T00:17:22.685Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.403 34.551 1499.7244 00:17:01.69M 2015-11-01T00:17:22.885Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.403 34.550 1499.7235 00:17:01.89M 2015-11-01T00:17:23.090Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.404 34.551 1499.7249 00:17:02.11M 2015-11-01T00:17:23.290Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.403 34.551 1499.7235 00:17:02.31M 2015-11-01T00:17:23.496Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.402 34.550 1499.7224 00:17:02.50M 2015-11-01T00:17:23.715Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.403 34.550 1499.7229 00:17:02.70M 2015-11-01T00:17:23.900Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.403 34.550 1499.7234 00:17:02.92M 2015-11-01T00:17:24.105Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.403 34.550 1499.7239 00:17:03.12M 2015-11-01T00:17:24.310Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.404 34.551 1499.7252 00:17:03.32M 2015-11-01T00:17:24.511Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.405 34.553 1499.7262 00:17:03.52M 2015-11-01T00:17:24.716Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.405 34.553 1499.7260 00:17:03.72M 2015-11-01T00:17:24.915Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.412 34.559 1499.7327 00:17:03.92M 2015-11-01T00:17:25.120Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.413 34.560 1499.7343 00:17:04.14M 2015-11-01T00:17:25.321Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.414 34.562 1499.7360 00:17:04.34M 2015-11-01T00:17:25.525Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.415 34.562 1499.7365 00:17:04.53M 2015-11-01T00:17:25.730Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.416 34.563 1499.7369 00:17:04.73M 2015-11-01T00:17:25.930Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.416 34.564 1499.7368 00:17:04.94M 2015-11-01T00:17:26.136Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.417 34.565 1499.7372 00:17:05.15M 2015-11-01T00:17:26.341Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.419 34.567 1499.7388 00:17:05.35M 2015-11-01T00:17:26.541Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.419 34.567 1499.7399 00:17:05.55M 2015-11-01T00:17:26.745Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.420 34.569 1499.7402 00:17:05.75M 2015-11-01T00:17:26.951Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.421 34.569 1499.7413 00:17:05.95M 2015-11-01T00:17:27.151Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.421 34.570 1499.7418 00:17:06.17M 2015-11-01T00:17:27.356Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.422 34.570 1499.7424 00:17:06.37M 2015-11-01T00:17:27.556Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.422 34.570 1499.7435 00:17:06.57M 2015-11-01T00:17:27.761Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.422 34.570 1499.7449 00:17:06.76M 2015-11-01T00:17:27.961Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.422 34.570 1499.7456 00:17:06.96M 2015-11-01T00:17:28.181Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.423 34.570 1499.7456 00:17:07.18M 2015-11-01T00:17:28.371Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.423 34.570 1499.7458 00:17:07.40M 2015-11-01T00:17:28.571Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.423 34.570 1499.7468 00:17:07.58M 2015-11-01T00:17:28.776Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.423 34.570 1499.7474 00:17:07.78M 2015-11-01T00:17:28.976Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.423 34.570 1499.7494 00:17:08.00M 2015-11-01T00:17:29.181Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.423 34.569 1499.7505 00:17:08.20M 2015-11-01T00:17:29.386Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.423 34.568 1499.7517 00:17:08.40M 2015-11-01T00:17:29.587Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.422 34.567 1499.7517 00:17:08.60M 2015-11-01T00:17:29.791Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.421 34.566 1499.7516 00:17:08.79M 2015-11-01T00:17:29.991Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.420 34.565 1499.7502 00:17:09.01M 2015-11-01T00:17:30.196Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.420 34.565 1499.7507 00:17:09.21M 2015-11-01T00:17:30.401Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.420 34.565 1499.7512 00:17:09.41M 2015-11-01T00:17:30.606Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.420 34.565 1499.7506 00:17:09.61M 2015-11-01T00:17:30.806Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.420 34.566 1499.7496 00:17:09.81M 2015-11-01T00:17:31.011Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.420 34.565 1499.7489 00:17:10.03M 2015-11-01T00:17:31.227Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.420 34.565 1499.7483 00:17:10.23M 2015-11-01T00:17:31.411Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.420 34.565 1499.7474 00:17:10.42M 2015-11-01T00:17:31.616Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.419 34.565 1499.7467 00:17:10.62M 2015-11-01T00:17:31.821Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.419 34.564 1499.7490 00:17:10.82M 2015-11-01T00:17:32.021Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.419 34.563 1499.7488 00:17:11.04M 2015-11-01T00:17:32.226Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.418 34.563 1499.7480 00:17:11.24M 2015-11-01T00:17:32.431Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.418 34.563 1499.7476 00:17:11.44M 2015-11-01T00:17:32.651Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.419 34.564 1499.7479 00:17:11.64M 2015-11-01T00:17:32.836Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.419 34.564 1499.7493 00:17:11.86M 2015-11-01T00:17:33.041Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.419 34.563 1499.7502 00:17:12.06M 2015-11-01T00:17:33.241Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.419 34.563 1499.7496 00:17:12.26M 2015-11-01T00:17:33.441Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.418 34.562 1499.7491 00:17:12.46M 2015-11-01T00:17:33.651Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.419 34.563 1499.7491 00:17:12.65M 2015-11-01T00:17:33.851Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.419 34.564 1499.7487 00:17:12.85M 2015-11-01T00:17:34.056Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.419 34.564 1499.7478 00:17:13.07M 2015-11-01T00:17:34.256Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.419 34.565 1499.7471 00:17:13.27M 2015-11-01T00:17:34.467Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.418 34.564 1499.7457 00:17:13.47M 2015-11-01T00:17:34.666Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.418 34.565 1499.7444 00:17:13.67M 2015-11-01T00:17:34.866Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.418 34.565 1499.7445 00:17:13.87M 2015-11-01T00:17:35.071Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.417 34.564 1499.7430 00:17:14.09M 2015-11-01T00:17:35.271Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.417 34.563 1499.7434 00:17:14.29M 2015-11-01T00:17:35.471Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.416 34.562 1499.7430 00:17:14.49M 2015-11-01T00:17:35.676Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.415 34.561 1499.7428 00:17:14.68M 2015-11-01T00:17:35.881Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.415 34.561 1499.7417 00:17:14.88M 2015-11-01T00:17:36.086Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.415 34.561 1499.7393 00:17:15.10M 2015-11-01T00:17:36.291Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.415 34.562 1499.7391 00:17:15.30M 2015-11-01T00:17:36.491Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.410 34.557 1499.7339 00:17:15.50M 2015-11-01T00:17:36.696Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.411 34.557 1499.7358 00:17:15.70M 2015-11-01T00:17:36.896Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.411 34.557 1499.7372 00:17:15.90M 2015-11-01T00:17:37.116Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.411 34.557 1499.7373 00:17:16.12M 2015-11-01T00:17:37.301Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.411 34.556 1499.7380 00:17:16.33M 2015-11-01T00:17:37.506Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.411 34.556 1499.7385 00:17:16.52M 2015-11-01T00:17:37.711Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.411 34.556 1499.7388 00:17:16.72M 2015-11-01T00:17:37.911Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.411 34.555 1499.7375 00:17:16.92M 2015-11-01T00:17:38.116Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.411 34.556 1499.7372 00:17:17.13M 2015-11-01T00:17:38.335Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.411 34.556 1499.7372 00:17:17.33M 2015-11-01T00:17:38.521Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.411 34.557 1499.7371 00:17:17.53M 2015-11-01T00:17:38.748Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.412 34.557 1499.7377 00:17:17.73M 2015-11-01T00:17:38.926Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.412 34.557 1499.7391 00:17:17.93M 2015-11-01T00:17:39.131Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.413 34.558 1499.7404 00:17:18.15M 2015-11-01T00:17:39.331Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.413 34.558 1499.7405 00:17:18.35M 2015-11-01T00:17:39.536Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.414 34.559 1499.7407 00:17:18.54M 2015-11-01T00:17:39.736Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.414 34.559 1499.7404 00:17:18.74M 2015-11-01T00:17:39.941Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.414 34.559 1499.7406 00:17:18.94M 2015-11-01T00:17:40.146Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.415 34.560 1499.7411 00:17:19.16M 2015-11-01T00:17:40.346Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.415 34.560 1499.7416 00:17:19.36M 2015-11-01T00:17:40.551Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.415 34.560 1499.7411 00:17:19.56M 2015-11-01T00:17:40.756Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.415 34.560 1499.7402 00:17:19.76M 2015-11-01T00:17:40.956Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.422 34.567 1499.7493 00:17:19.96M 2015-11-01T00:17:41.161Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.422 34.567 1499.7490 00:17:20.18M 2015-11-01T00:17:41.361Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.422 34.567 1499.7494 00:17:20.38M 2015-11-01T00:17:41.586Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.422 34.567 1499.7496 00:17:20.57M 2015-11-01T00:17:41.771Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.423 34.568 1499.7512 00:17:20.79M 2015-11-01T00:17:41.971Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.423 34.568 1499.7516 00:17:20.97M 2015-11-01T00:17:42.176Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.424 34.568 1499.7526 00:17:21.19M 2015-11-01T00:17:42.381Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.424 34.568 1499.7534 00:17:21.39M 2015-11-01T00:17:42.581Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.423 34.568 1499.7526 00:17:21.59M 2015-11-01T00:17:42.786Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.422 34.567 1499.7523 00:17:21.79M 2015-11-01T00:17:42.986Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.422 34.567 1499.7523 00:17:22.01M 2015-11-01T00:17:43.191Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.421 34.566 1499.7512 00:17:22.21M 2015-11-01T00:17:43.391Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.421 34.566 1499.7506 00:17:22.40M 2015-11-01T00:17:43.596Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.421 34.566 1499.7506 00:17:22.60M 2015-11-01T00:17:43.801Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.421 34.565 1499.7509 00:17:22.80M 2015-11-01T00:17:44.001Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.420 34.565 1499.7501 00:17:23.02M 2015-11-01T00:17:44.206Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.420 34.565 1499.7506 00:17:23.22M 2015-11-01T00:17:44.406Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.421 34.566 1499.7518 00:17:23.42M 2015-11-01T00:17:44.611Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.421 34.566 1499.7523 00:17:23.62M 2015-11-01T00:17:44.816Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.421 34.566 1499.7520 00:17:23.82M 2015-11-01T00:17:45.016Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.421 34.566 1499.7517 00:17:24.04M 2015-11-01T00:17:45.221Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.420 34.566 1499.7505 00:17:24.24M 2015-11-01T00:17:45.426Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.420 34.566 1499.7505 00:17:24.44M 2015-11-01T00:17:45.628Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.421 34.566 1499.7506 00:17:24.64M 2015-11-01T00:17:45.826Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.421 34.566 1499.7512 00:17:24.84M 2015-11-01T00:17:46.051Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.421 34.566 1499.7505 00:17:25.05M 2015-11-01T00:17:46.236Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.421 34.567 1499.7505 00:17:25.27M 2015-11-01T00:17:46.441Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.422 34.567 1499.7506 00:17:25.45M 2015-11-01T00:17:46.646Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.422 34.568 1499.7506 00:17:25.65M 2015-11-01T00:17:46.846Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.420 34.566 1499.7483 00:17:25.85M 2015-11-01T00:17:47.046Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.421 34.567 1499.7483 00:17:26.07M 2015-11-01T00:17:47.251Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.421 34.567 1499.7482 00:17:26.27M 2015-11-01T00:17:47.456Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.421 34.567 1499.7484 00:17:26.46M 2015-11-01T00:17:47.656Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.421 34.567 1499.7480 00:17:26.67M 2015-11-01T00:17:47.861Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.421 34.567 1499.7484 00:17:26.86M 2015-11-01T00:17:48.066Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.420 34.566 1499.7479 00:17:27.08M 2015-11-01T00:17:48.266Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.420 34.566 1499.7480 00:17:27.28M 2015-11-01T00:17:48.472Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.421 34.567 1499.7489 00:17:27.48M 2015-11-01T00:17:48.671Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.423 34.568 1499.7494 00:17:27.68M 2015-11-01T00:17:48.877Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.424 34.569 1499.7501 00:17:27.88M 2015-11-01T00:17:49.081Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.422 34.568 1499.7479 00:17:28.10M 2015-11-01T00:17:49.281Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.422 34.568 1499.7474 00:17:28.30M 2015-11-01T00:17:49.481Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.413 34.559 1499.7373 00:17:28.50M 2015-11-01T00:17:49.686Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.413 34.559 1499.7378 00:17:28.69M 2015-11-01T00:17:49.891Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.413 34.560 1499.7380 00:17:28.89M 2015-11-01T00:17:50.092Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.414 34.560 1499.7382 00:17:29.11M 2015-11-01T00:17:50.297Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.414 34.560 1499.7371 00:17:29.31M 2015-11-01T00:17:50.517Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.414 34.561 1499.7372 00:17:29.51M 2015-11-01T00:17:50.707Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.414 34.561 1499.7377 00:17:29.72M 2015-11-01T00:17:50.907Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.414 34.561 1499.7369 00:17:29.91M 2015-11-01T00:17:51.107Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.415 34.562 1499.7374 00:17:30.13M 2015-11-01T00:17:51.312Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.416 34.563 1499.7386 00:17:30.33M 2015-11-01T00:17:51.517Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.417 34.564 1499.7401 00:17:30.52M 2015-11-01T00:17:51.717Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.419 34.565 1499.7418 00:17:30.72M 2015-11-01T00:17:51.922Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.420 34.566 1499.7439 00:17:30.92M 2015-11-01T00:17:52.127Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.418 34.564 1499.7424 00:17:31.14M 2015-11-01T00:17:52.327Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.418 34.564 1499.7427 00:17:31.34M 2015-11-01T00:17:52.532Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.418 34.564 1499.7424 00:17:31.54M 2015-11-01T00:17:52.732Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.418 34.564 1499.7421 00:17:31.74M 2015-11-01T00:17:52.937Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.418 34.564 1499.7423 00:17:31.94M 2015-11-01T00:17:53.142Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.417 34.563 1499.7416 00:17:32.16M 2015-11-01T00:17:53.342Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.417 34.563 1499.7417 00:17:32.36M 2015-11-01T00:17:53.547Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.416 34.562 1499.7421 00:17:32.55M 2015-11-01T00:17:53.747Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.417 34.563 1499.7432 00:17:32.75M 2015-11-01T00:17:53.952Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.417 34.563 1499.7445 00:17:32.95M 2015-11-01T00:17:54.152Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.418 34.563 1499.7451 00:17:33.17M 2015-11-01T00:17:54.362Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.418 34.563 1499.7451 00:17:33.37M 2015-11-01T00:17:54.562Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.418 34.563 1499.7457 00:17:33.57M 2015-11-01T00:17:54.762Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.418 34.563 1499.7461 00:17:33.77M 2015-11-01T00:17:54.982Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.419 34.564 1499.7471 00:17:33.97M 2015-11-01T00:17:55.172Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.419 34.564 1499.7477 00:17:34.20M 2015-11-01T00:17:55.372Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.419 34.564 1499.7471 00:17:34.39M 2015-11-01T00:17:55.577Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.419 34.564 1499.7484 00:17:34.58M 2015-11-01T00:17:55.777Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.418 34.563 1499.7476 00:17:34.78M 2015-11-01T00:17:55.982Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.418 34.563 1499.7476 00:17:35.00M 2015-11-01T00:17:56.182Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.419 34.564 1499.7482 00:17:35.20M 2015-11-01T00:17:56.387Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.419 34.564 1499.7480 00:17:35.40M 2015-11-01T00:17:56.592Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.420 34.565 1499.7479 00:17:35.60M 2015-11-01T00:17:56.797Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.420 34.566 1499.7482 00:17:35.80M 2015-11-01T00:17:56.997Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.421 34.564 1499.7545 00:17:36.02M 2015-11-01T00:17:57.202Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.421 34.564 1499.7555 00:17:36.22M 2015-11-01T00:17:57.402Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.422 34.566 1499.7531 00:17:36.42M 2015-11-01T00:17:57.607Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.422 34.566 1499.7529 00:17:36.62M 2015-11-01T00:17:57.812Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.423 34.567 1499.7521 00:17:36.82M 2015-11-01T00:17:58.012Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.422 34.568 1499.7504 00:17:37.03M 2015-11-01T00:17:58.217Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.422 34.568 1499.7493 00:17:37.23M 2015-11-01T00:17:58.422Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.423 34.568 1499.7488 00:17:37.43M 2015-11-01T00:17:58.622Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.423 34.569 1499.7480 00:17:37.63M 2015-11-01T00:17:58.822Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.423 34.570 1499.7483 00:17:37.83M 2015-11-01T00:17:59.027Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.423 34.570 1499.7480 00:17:38.05M 2015-11-01T00:17:59.232Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.422 34.569 1499.7471 00:17:38.25M 2015-11-01T00:17:59.452Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.422 34.569 1499.7465 00:17:38.44M 2015-11-01T00:17:59.632Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.421 34.568 1499.7461 00:17:38.66M 2015-11-01T00:17:59.842Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.422 34.569 1499.7461 00:17:38.84M 2015-11-01T00:18:00.042Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.421 34.568 1499.7457 00:17:39.06M 2015-11-01T00:18:00.247Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.421 34.568 1499.7463 00:17:39.26M 2015-11-01T00:18:00.452Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.421 34.567 1499.7472 00:17:39.46M 2015-11-01T00:18:00.652Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.420 34.567 1499.7465 00:17:39.66M 2015-11-01T00:18:00.857Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.420 34.566 1499.7456 00:17:39.86M 2015-11-01T00:18:01.057Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.419 34.565 1499.7455 00:17:40.08M 2015-11-01T00:18:01.262Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.420 34.566 1499.7463 00:17:40.27M 2015-11-01T00:18:01.462Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.420 34.566 1499.7468 00:17:40.47M 2015-11-01T00:18:01.667Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.420 34.566 1499.7477 00:17:40.67M 2015-11-01T00:18:01.872Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.420 34.565 1499.7477 00:17:40.88M 2015-11-01T00:18:02.072Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.420 34.565 1499.7490 00:17:41.09M 2015-11-01T00:18:02.277Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.420 34.565 1499.7495 00:17:41.29M 2015-11-01T00:18:02.482Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.420 34.565 1499.7494 00:17:41.49M 2015-11-01T00:18:02.682Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.423 34.568 1499.7531 00:17:41.69M 2015-11-01T00:18:02.882Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.423 34.568 1499.7542 00:17:41.89M 2015-11-01T00:18:03.087Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.423 34.568 1499.7535 00:17:42.11M 2015-11-01T00:18:03.292Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.423 34.568 1499.7529 00:17:42.31M 2015-11-01T00:18:03.492Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.423 34.568 1499.7526 00:17:42.50M 2015-11-01T00:18:03.697Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.423 34.569 1499.7517 00:17:42.70M 2015-11-01T00:18:03.917Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.423 34.568 1499.7512 00:17:42.90M 2015-11-01T00:18:04.102Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.423 34.569 1499.7511 00:17:43.14M 2015-11-01T00:18:04.307Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.422 34.568 1499.7494 00:17:43.32M 2015-11-01T00:18:04.512Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.421 34.567 1499.7479 00:17:43.52M 2015-11-01T00:18:04.712Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.420 34.566 1499.7465 00:17:43.72M 2015-11-01T00:18:04.912Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.420 34.566 1499.7458 00:17:43.92M 2015-11-01T00:18:05.117Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.420 34.567 1499.7467 00:17:44.14M 2015-11-01T00:18:05.322Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.421 34.567 1499.7466 00:17:44.34M 2015-11-01T00:18:05.522Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.422 34.568 1499.7483 00:17:44.53M 2015-11-01T00:18:05.727Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.423 34.569 1499.7485 00:17:44.73M 2015-11-01T00:18:05.932Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.425 34.571 1499.7501 00:17:44.93M 2015-11-01T00:18:06.132Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.427 34.572 1499.7526 00:17:45.15M 2015-11-01T00:18:06.337Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.424 34.570 1499.7494 00:17:45.35M 2015-11-01T00:18:06.537Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.424 34.570 1499.7488 00:17:45.55M 2015-11-01T00:18:06.742Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.424 34.570 1499.7487 00:17:45.75M 2015-11-01T00:18:06.947Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.424 34.570 1499.7489 00:17:45.95M 2015-11-01T00:18:07.147Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.418 34.564 1499.7421 00:17:46.17M 2015-11-01T00:18:07.352Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.421 34.567 1499.7460 00:17:46.37M 2015-11-01T00:18:07.557Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.421 34.567 1499.7465 00:17:46.56M 2015-11-01T00:18:07.757Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.421 34.567 1499.7463 00:17:46.76M 2015-11-01T00:18:07.962Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.421 34.567 1499.7455 00:17:46.96M 2015-11-01T00:18:08.162Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.413 34.560 1499.7366 00:17:47.18M 2015-11-01T00:18:08.382Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.412 34.559 1499.7357 00:17:47.38M 2015-11-01T00:18:08.572Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.411 34.558 1499.7347 00:17:47.60M 2015-11-01T00:18:08.772Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.410 34.557 1499.7340 00:17:47.78M 2015-11-01T00:18:08.972Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.410 34.556 1499.7340 00:17:48.00M 2015-11-01T00:18:09.177Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.409 34.555 1499.7330 00:17:48.20M 2015-11-01T00:18:09.382Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.414 34.560 1499.7394 00:17:48.39M 2015-11-01T00:18:09.587Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.415 34.561 1499.7413 00:17:48.59M 2015-11-01T00:18:09.787Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.417 34.562 1499.7439 00:17:48.80M 2015-11-01T00:18:09.992Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.420 34.565 1499.7477 00:17:49.01M 2015-11-01T00:18:10.192Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.420 34.565 1499.7485 00:17:49.21M 2015-11-01T00:18:10.397Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.420 34.565 1499.7496 00:17:49.41M 2015-11-01T00:18:10.597Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.420 34.565 1499.7491 00:17:49.61M 2015-11-01T00:18:10.802Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.420 34.565 1499.7495 00:17:49.81M 2015-11-01T00:18:11.002Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.421 34.565 1499.7505 00:17:50.03M 2015-11-01T00:18:11.212Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.420 34.565 1499.7505 00:17:50.22M 2015-11-01T00:18:11.412Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.426 34.571 1499.7567 00:17:50.43M 2015-11-01T00:18:11.617Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.422 34.566 1499.7518 00:17:50.62M 2015-11-01T00:18:11.817Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.420 34.565 1499.7505 00:17:50.82M 2015-11-01T00:18:12.022Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.408 34.553 1499.7352 00:17:51.04M 2015-11-01T00:18:12.223Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.411 34.556 1499.7388 00:17:51.24M 2015-11-01T00:18:12.428Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.411 34.556 1499.7399 00:17:51.44M 2015-11-01T00:18:12.633Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.412 34.557 1499.7402 00:17:51.64M 2015-11-01T00:18:12.848Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.413 34.559 1499.7413 00:17:51.84M 2015-11-01T00:18:13.038Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.414 34.559 1499.7423 00:17:52.07M 2015-11-01T00:18:13.238Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.416 34.561 1499.7432 00:17:52.26M 2015-11-01T00:18:13.443Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.417 34.562 1499.7454 00:17:52.46M 2015-11-01T00:18:13.647Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.419 34.564 1499.7472 00:17:52.65M 2015-11-01T00:18:13.848Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.419 34.564 1499.7476 00:17:52.85M 2015-11-01T00:18:14.051Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.420 34.565 1499.7478 00:17:53.07M 2015-11-01T00:18:14.258Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.420 34.565 1499.7483 00:17:53.27M 2015-11-01T00:18:14.458Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.421 34.565 1499.7495 00:17:53.47M 2015-11-01T00:18:14.663Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.421 34.566 1499.7496 00:17:53.67M 2015-11-01T00:18:14.863Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.421 34.566 1499.7489 00:17:53.87M 2015-11-01T00:18:15.068Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.422 34.566 1499.7494 00:17:54.08M 2015-11-01T00:18:15.273Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.422 34.567 1499.7494 00:17:54.29M 2015-11-01T00:18:15.473Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.422 34.567 1499.7501 00:17:54.49M 2015-11-01T00:18:15.673Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.422 34.567 1499.7504 00:17:54.69M 2015-11-01T00:18:15.878Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.422 34.567 1499.7502 00:17:54.88M 2015-11-01T00:18:16.083Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.422 34.567 1499.7499 00:17:55.10M 2015-11-01T00:18:16.288Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.422 34.567 1499.7494 00:17:55.30M 2015-11-01T00:18:16.488Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.422 34.567 1499.7499 00:17:55.50M 2015-11-01T00:18:16.693Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.422 34.567 1499.7496 00:17:55.70M 2015-11-01T00:18:16.893Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.422 34.567 1499.7498 00:17:55.90M 2015-11-01T00:18:17.098Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.422 34.567 1499.7509 00:17:56.12M 2015-11-01T00:18:17.318Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.422 34.567 1499.7510 00:17:56.32M 2015-11-01T00:18:17.503Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.422 34.567 1499.7516 00:17:56.53M 2015-11-01T00:18:17.708Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.422 34.567 1499.7520 00:17:56.71M 2015-11-01T00:18:17.913Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.423 34.568 1499.7527 00:17:56.91M 2015-11-01T00:18:18.113Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.423 34.570 1499.7467 00:17:57.13M 2015-11-01T00:18:18.313Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.424 34.571 1499.7468 00:17:57.33M 2015-11-01T00:18:18.518Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.424 34.572 1499.7477 00:17:57.53M 2015-11-01T00:18:18.723Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.421 34.569 1499.7434 00:17:57.73M 2015-11-01T00:18:18.923Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.421 34.568 1499.7434 00:17:57.93M 2015-11-01T00:18:19.128Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.420 34.568 1499.7418 00:17:58.14M 2015-11-01T00:18:19.328Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.419 34.567 1499.7404 00:17:58.35M 2015-11-01T00:18:19.533Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.418 34.566 1499.7386 00:17:58.54M 2015-11-01T00:18:19.738Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.417 34.565 1499.7382 00:17:58.74M 2015-11-01T00:18:19.938Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.416 34.564 1499.7380 00:17:58.94M 2015-11-01T00:18:20.143Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.415 34.563 1499.7383 00:17:59.16M 2015-11-01T00:18:20.348Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.415 34.562 1499.7383 00:17:59.36M 2015-11-01T00:18:20.548Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.416 34.559 1499.7472 00:17:59.56M 2015-11-01T00:18:20.753Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.416 34.559 1499.7474 00:17:59.76M 2015-11-01T00:18:20.953Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.416 34.559 1499.7482 00:17:59.96M 2015-11-01T00:18:21.158Z|I-OCEAN7-304-XXXX| 25.26 12.901 40.416 34.559 1499.7472 00:18:00.18M 2015-11-01T00:18:21.358Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.416 34.559 1499.7477 00:18:00.38M 2015-11-01T00:18:21.563Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.416 34.559 1499.7480 00:18:00.57M 2015-11-01T00:18:21.783Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.416 34.560 1499.7474 00:18:00.77M 2015-11-01T00:18:21.973Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.416 34.559 1499.7477 00:18:01.01M 2015-11-01T00:18:22.173Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.416 34.560 1499.7482 00:18:01.19M 2015-11-01T00:18:22.378Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.417 34.561 1499.7488 00:18:01.39M 2015-11-01T00:18:22.578Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.418 34.561 1499.7499 00:18:01.59M 2015-11-01T00:18:22.783Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.418 34.562 1499.7495 00:18:01.79M 2015-11-01T00:18:22.983Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.418 34.562 1499.7488 00:18:02.01M 2015-11-01T00:18:23.188Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.417 34.562 1499.7473 00:18:02.21M 2015-11-01T00:18:23.388Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.417 34.562 1499.7465 00:18:02.40M 2015-11-01T00:18:23.593Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.416 34.562 1499.7451 00:18:02.60M 2015-11-01T00:18:23.793Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.416 34.561 1499.7443 00:18:02.80M 2015-11-01T00:18:23.998Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.415 34.560 1499.7429 00:18:03.02M 2015-11-01T00:18:24.198Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.414 34.560 1499.7417 00:18:03.22M 2015-11-01T00:18:24.408Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.414 34.560 1499.7413 00:18:03.42M 2015-11-01T00:18:24.613Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.413 34.559 1499.7404 00:18:03.62M 2015-11-01T00:18:24.813Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.413 34.558 1499.7407 00:18:03.82M 2015-11-01T00:18:25.018Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.413 34.558 1499.7406 00:18:04.04M 2015-11-01T00:18:25.218Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.413 34.558 1499.7393 00:18:04.24M 2015-11-01T00:18:25.418Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.412 34.558 1499.7371 00:18:04.44M 2015-11-01T00:18:25.627Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.411 34.557 1499.7354 00:18:04.63M 2015-11-01T00:18:25.828Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.411 34.557 1499.7347 00:18:04.83M 2015-11-01T00:18:26.029Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.411 34.557 1499.7344 00:18:05.05M 2015-11-01T00:18:26.248Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.411 34.558 1499.7354 00:18:05.25M 2015-11-01T00:18:26.438Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.412 34.558 1499.7362 00:18:05.47M 2015-11-01T00:18:26.638Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.413 34.560 1499.7369 00:18:05.65M 2015-11-01T00:18:26.843Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.419 34.565 1499.7433 00:18:05.85M 2015-11-01T00:18:27.043Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.419 34.565 1499.7434 00:18:06.06M 2015-11-01T00:18:27.248Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.419 34.565 1499.7435 00:18:06.26M 2015-11-01T00:18:27.453Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.419 34.565 1499.7433 00:18:06.46M 2015-11-01T00:18:27.653Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.421 34.567 1499.7448 00:18:06.66M 2015-11-01T00:18:27.858Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.422 34.568 1499.7454 00:18:06.86M 2015-11-01T00:18:28.063Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.422 34.569 1499.7463 00:18:07.08M 2015-11-01T00:18:28.263Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.420 34.566 1499.7440 00:18:07.28M 2015-11-01T00:18:28.470Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.419 34.566 1499.7433 00:18:07.48M 2015-11-01T00:18:28.670Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.419 34.565 1499.7424 00:18:07.68M 2015-11-01T00:18:28.873Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.418 34.564 1499.7413 00:18:07.88M 2015-11-01T00:18:29.074Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.417 34.564 1499.7406 00:18:08.10M 2015-11-01T00:18:29.278Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.416 34.563 1499.7388 00:18:08.29M 2015-11-01T00:18:29.483Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.415 34.562 1499.7367 00:18:08.49M 2015-11-01T00:18:29.683Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.407 34.554 1499.7271 00:18:08.69M 2015-11-01T00:18:29.888Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.405 34.553 1499.7252 00:18:08.89M 2015-11-01T00:18:30.088Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.404 34.552 1499.7239 00:18:09.11M 2015-11-01T00:18:30.293Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.403 34.551 1499.7229 00:18:09.31M 2015-11-01T00:18:30.498Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.395 34.543 1499.7145 00:18:09.51M 2015-11-01T00:18:30.718Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.399 34.547 1499.7200 00:18:09.71M 2015-11-01T00:18:30.903Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.401 34.549 1499.7225 00:18:09.93M 2015-11-01T00:18:31.109Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.400 34.547 1499.7219 00:18:10.13M 2015-11-01T00:18:31.309Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.399 34.546 1499.7212 00:18:10.33M 2015-11-01T00:18:31.513Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.398 34.545 1499.7201 00:18:10.53M 2015-11-01T00:18:31.718Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.398 34.545 1499.7197 00:18:10.72M 2015-11-01T00:18:31.918Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.397 34.545 1499.7202 00:18:10.92M 2015-11-01T00:18:32.123Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.397 34.544 1499.7202 00:18:11.14M 2015-11-01T00:18:32.323Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.396 34.543 1499.7201 00:18:11.34M 2015-11-01T00:18:32.529Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.396 34.543 1499.7209 00:18:11.54M 2015-11-01T00:18:32.728Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.403 34.549 1499.7288 00:18:11.74M 2015-11-01T00:18:32.933Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.405 34.551 1499.7314 00:18:11.93M 2015-11-01T00:18:33.139Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.405 34.551 1499.7314 00:18:12.16M 2015-11-01T00:18:33.338Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.411 34.557 1499.7390 00:18:12.36M 2015-11-01T00:18:33.543Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.411 34.557 1499.7391 00:18:12.55M 2015-11-01T00:18:33.743Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.412 34.558 1499.7390 00:18:12.75M 2015-11-01T00:18:33.950Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.412 34.558 1499.7391 00:18:12.95M 2015-11-01T00:18:34.153Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.408 34.554 1499.7339 00:18:13.17M 2015-11-01T00:18:34.353Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.407 34.554 1499.7316 00:18:13.37M 2015-11-01T00:18:34.559Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.406 34.553 1499.7297 00:18:13.57M 2015-11-01T00:18:34.758Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.404 34.552 1499.7284 00:18:13.77M 2015-11-01T00:18:34.963Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.403 34.550 1499.7263 00:18:13.97M 2015-11-01T00:18:35.183Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.401 34.550 1499.7229 00:18:14.19M 2015-11-01T00:18:35.368Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.400 34.549 1499.7192 00:18:14.40M 2015-11-01T00:18:35.574Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.398 34.547 1499.7183 00:18:14.58M 2015-11-01T00:18:35.774Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.398 34.547 1499.7180 00:18:14.78M 2015-11-01T00:18:35.978Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.399 34.547 1499.7194 00:18:15.00M 2015-11-01T00:18:36.183Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.398 34.547 1499.7196 00:18:15.20M 2015-11-01T00:18:36.383Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.398 34.547 1499.7196 00:18:15.40M 2015-11-01T00:18:36.589Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.398 34.546 1499.7192 00:18:15.60M 2015-11-01T00:18:36.789Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.400 34.547 1499.7217 00:18:15.80M 2015-11-01T00:18:36.994Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.400 34.548 1499.7218 00:18:16.01M 2015-11-01T00:18:37.199Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.400 34.548 1499.7218 00:18:16.22M 2015-11-01T00:18:37.399Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.400 34.548 1499.7220 00:18:16.41M 2015-11-01T00:18:37.604Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.400 34.548 1499.7223 00:18:16.61M 2015-11-01T00:18:37.804Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.402 34.549 1499.7234 00:18:16.81M 2015-11-01T00:18:38.009Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.403 34.551 1499.7251 00:18:17.03M 2015-11-01T00:18:38.214Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.404 34.552 1499.7266 00:18:17.23M 2015-11-01T00:18:38.414Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.405 34.553 1499.7271 00:18:17.43M 2015-11-01T00:18:38.619Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.406 34.553 1499.7279 00:18:17.63M 2015-11-01T00:18:38.824Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.406 34.553 1499.7280 00:18:17.83M 2015-11-01T00:18:39.024Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.406 34.554 1499.7275 00:18:18.05M 2015-11-01T00:18:39.229Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.406 34.554 1499.7263 00:18:18.25M 2015-11-01T00:18:39.429Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.406 34.554 1499.7273 00:18:18.45M 2015-11-01T00:18:39.649Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.406 34.553 1499.7266 00:18:18.64M 2015-11-01T00:18:39.839Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.405 34.553 1499.7251 00:18:18.86M 2015-11-01T00:18:40.044Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.404 34.552 1499.7249 00:18:19.06M 2015-11-01T00:18:40.239Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.401 34.549 1499.7216 00:18:19.26M 2015-11-01T00:18:40.444Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.401 34.549 1499.7212 00:18:19.46M 2015-11-01T00:18:40.649Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.401 34.549 1499.7196 00:18:19.66M 2015-11-01T00:18:40.854Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.401 34.550 1499.7197 00:18:19.86M 2015-11-01T00:18:41.054Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.402 34.550 1499.7200 00:18:20.08M 2015-11-01T00:18:41.259Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.402 34.550 1499.7200 00:18:20.27M 2015-11-01T00:18:41.459Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.403 34.551 1499.7211 00:18:20.47M 2015-11-01T00:18:41.664Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.403 34.552 1499.7223 00:18:20.67M 2015-11-01T00:18:41.907Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.398 34.547 1499.7163 00:18:20.87M 2015-11-01T00:18:42.070Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.397 34.546 1499.7152 00:18:21.09M 2015-11-01T00:18:42.274Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.400 34.548 1499.7181 00:18:21.29M 2015-11-01T00:18:42.479Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.400 34.548 1499.7183 00:18:21.49M 2015-11-01T00:18:42.679Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.400 34.549 1499.7189 00:18:21.69M 2015-11-01T00:18:42.879Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.401 34.549 1499.7184 00:18:21.89M 2015-11-01T00:18:43.084Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.401 34.550 1499.7192 00:18:22.10M 2015-11-01T00:18:43.289Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.402 34.550 1499.7201 00:18:22.31M 2015-11-01T00:18:43.489Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.402 34.550 1499.7206 00:18:22.50M 2015-11-01T00:18:43.694Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.402 34.550 1499.7206 00:18:22.70M 2015-11-01T00:18:43.899Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.401 34.549 1499.7196 00:18:22.90M 2015-11-01T00:18:44.114Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.400 34.548 1499.7190 00:18:23.12M 2015-11-01T00:18:44.304Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.399 34.548 1499.7174 00:18:23.34M 2015-11-01T00:18:44.509Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.398 34.547 1499.7166 00:18:23.52M 2015-11-01T00:18:44.709Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.397 34.546 1499.7151 00:18:23.72M 2015-11-01T00:18:44.909Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.396 34.546 1499.7133 00:18:23.92M 2015-11-01T00:18:45.114Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.396 34.545 1499.7122 00:18:24.13M 2015-11-01T00:18:45.319Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.395 34.544 1499.7109 00:18:24.33M 2015-11-01T00:18:45.524Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.395 34.544 1499.7117 00:18:24.53M 2015-11-01T00:18:45.724Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.395 34.545 1499.7124 00:18:24.73M 2015-11-01T00:18:45.929Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.396 34.546 1499.7134 00:18:24.93M 2015-11-01T00:18:46.129Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.397 34.546 1499.7139 00:18:25.15M 2015-11-01T00:18:46.334Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.398 34.547 1499.7137 00:18:25.35M 2015-11-01T00:18:46.539Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.398 34.548 1499.7140 00:18:25.55M 2015-11-01T00:18:46.739Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.399 34.548 1499.7153 00:18:25.75M 2015-11-01T00:18:46.944Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.410 34.559 1499.7284 00:18:25.95M 2015-11-01T00:18:47.144Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.411 34.560 1499.7300 00:18:26.17M 2015-11-01T00:18:47.350Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.403 34.551 1499.7211 00:18:26.36M 2015-11-01T00:18:47.554Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.402 34.550 1499.7206 00:18:26.56M 2015-11-01T00:18:47.754Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.401 34.550 1499.7202 00:18:26.76M 2015-11-01T00:18:47.959Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.400 34.549 1499.7195 00:18:26.96M 2015-11-01T00:18:48.159Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.399 34.548 1499.7184 00:18:27.18M 2015-11-01T00:18:48.364Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.398 34.547 1499.7166 00:18:27.38M 2015-11-01T00:18:48.584Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.397 34.546 1499.7151 00:18:27.58M 2015-11-01T00:18:48.769Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.396 34.545 1499.7142 00:18:27.79M 2015-11-01T00:18:48.987Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.395 34.544 1499.7141 00:18:28.00M 2015-11-01T00:18:49.179Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.400 34.549 1499.7202 00:18:28.20M 2015-11-01T00:18:49.379Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.400 34.548 1499.7203 00:18:28.40M 2015-11-01T00:18:49.579Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.399 34.547 1499.7200 00:18:28.59M 2015-11-01T00:18:49.784Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.398 34.546 1499.7191 00:18:28.79M 2015-11-01T00:18:49.989Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.398 34.546 1499.7192 00:18:29.01M 2015-11-01T00:18:50.189Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.398 34.546 1499.7195 00:18:29.21M 2015-11-01T00:18:50.394Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.401 34.549 1499.7235 00:18:29.41M 2015-11-01T00:18:50.599Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.402 34.549 1499.7233 00:18:29.61M 2015-11-01T00:18:50.799Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.401 34.549 1499.7234 00:18:29.81M 2015-11-01T00:18:51.004Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.402 34.550 1499.7235 00:18:30.03M 2015-11-01T00:18:51.204Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.399 34.547 1499.7203 00:18:30.22M 2015-11-01T00:18:51.409Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.399 34.546 1499.7195 00:18:30.42M 2015-11-01T00:18:51.614Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.399 34.546 1499.7200 00:18:30.62M 2015-11-01T00:18:51.814Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.397 34.545 1499.7179 00:18:30.82M 2015-11-01T00:18:52.019Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.398 34.545 1499.7191 00:18:31.04M 2015-11-01T00:18:52.228Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.399 34.546 1499.7203 00:18:31.24M 2015-11-01T00:18:52.424Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.400 34.547 1499.7212 00:18:31.44M 2015-11-01T00:18:52.624Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.401 34.548 1499.7225 00:18:31.64M 2015-11-01T00:18:52.830Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.401 34.549 1499.7239 00:18:31.83M 2015-11-01T00:18:53.049Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.398 34.546 1499.7207 00:18:32.06M 2015-11-01T00:18:53.234Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.399 34.546 1499.7211 00:18:32.27M 2015-11-01T00:18:53.439Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.399 34.546 1499.7223 00:18:32.45M 2015-11-01T00:18:53.644Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.399 34.546 1499.7228 00:18:32.65M 2015-11-01T00:18:53.844Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.399 34.546 1499.7209 00:18:32.85M 2015-11-01T00:18:54.049Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.398 34.546 1499.7206 00:18:33.07M 2015-11-01T00:18:54.254Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.398 34.545 1499.7212 00:18:33.27M 2015-11-01T00:18:54.454Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.397 34.543 1499.7207 00:18:33.47M 2015-11-01T00:18:54.659Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.397 34.543 1499.7205 00:18:33.67M 2015-11-01T00:18:54.859Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.396 34.543 1499.7196 00:18:33.87M 2015-11-01T00:18:55.064Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.395 34.542 1499.7189 00:18:34.08M 2015-11-01T00:18:55.271Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.395 34.541 1499.7180 00:18:34.28M 2015-11-01T00:18:55.471Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.399 34.545 1499.7234 00:18:34.48M 2015-11-01T00:18:55.670Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.400 34.546 1499.7245 00:18:34.68M 2015-11-01T00:18:55.883Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.400 34.547 1499.7251 00:18:34.88M 2015-11-01T00:18:56.108Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.401 34.547 1499.7258 00:18:35.10M 2015-11-01T00:18:56.284Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.402 34.548 1499.7260 00:18:35.30M 2015-11-01T00:18:56.484Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.402 34.549 1499.7255 00:18:35.50M 2015-11-01T00:18:56.689Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.402 34.549 1499.7260 00:18:35.70M 2015-11-01T00:18:56.894Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.403 34.550 1499.7272 00:18:35.90M 2015-11-01T00:18:57.094Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.403 34.550 1499.7269 00:18:36.12M 2015-11-01T00:18:57.299Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.404 34.551 1499.7256 00:18:36.31M 2015-11-01T00:18:57.515Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.398 34.545 1499.7192 00:18:36.51M 2015-11-01T00:18:57.704Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.397 34.545 1499.7175 00:18:36.73M 2015-11-01T00:18:57.910Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.396 34.544 1499.7162 00:18:36.91M 2015-11-01T00:18:58.110Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.396 34.544 1499.7148 00:18:37.13M 2015-11-01T00:18:58.314Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.397 34.545 1499.7151 00:18:37.33M 2015-11-01T00:18:58.519Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.397 34.545 1499.7145 00:18:37.53M 2015-11-01T00:18:58.720Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.397 34.545 1499.7150 00:18:37.73M 2015-11-01T00:18:58.925Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.397 34.545 1499.7158 00:18:37.93M 2015-11-01T00:18:59.125Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.397 34.546 1499.7150 00:18:38.15M 2015-11-01T00:18:59.329Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.398 34.547 1499.7159 00:18:38.34M 2015-11-01T00:18:59.534Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.399 34.548 1499.7174 00:18:38.54M 2015-11-01T00:18:59.735Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.400 34.549 1499.7175 00:18:38.74M 2015-11-01T00:18:59.941Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.400 34.549 1499.7175 00:18:38.94M 2015-11-01T00:19:00.140Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.401 34.550 1499.7190 00:18:39.16M 2015-11-01T00:19:00.340Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.402 34.551 1499.7198 00:18:39.36M 2015-11-01T00:19:00.545Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.402 34.551 1499.7203 00:18:39.56M 2015-11-01T00:19:00.750Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.403 34.552 1499.7214 00:18:39.76M 2015-11-01T00:19:00.955Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.404 34.552 1499.7231 00:18:39.96M 2015-11-01T00:19:01.155Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.404 34.552 1499.7228 00:18:40.18M 2015-11-01T00:19:01.360Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.403 34.552 1499.7212 00:18:40.37M 2015-11-01T00:19:01.560Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.403 34.553 1499.7214 00:18:40.57M 2015-11-01T00:19:01.765Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.403 34.552 1499.7202 00:18:40.77M 2015-11-01T00:19:01.985Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.402 34.549 1499.7257 00:18:40.97M 2015-11-01T00:19:02.170Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.401 34.548 1499.7256 00:18:41.21M 2015-11-01T00:19:02.375Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.402 34.549 1499.7268 00:18:41.39M 2015-11-01T00:19:02.575Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.402 34.549 1499.7262 00:18:41.59M 2015-11-01T00:19:02.780Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.403 34.550 1499.7263 00:18:41.79M 2015-11-01T00:19:02.980Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.403 34.550 1499.7279 00:18:42.01M 2015-11-01T00:19:03.185Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.403 34.549 1499.7284 00:18:42.20M 2015-11-01T00:19:03.390Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.403 34.549 1499.7286 00:18:42.40M 2015-11-01T00:19:03.590Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.403 34.549 1499.7280 00:18:42.60M 2015-11-01T00:19:03.795Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.403 34.550 1499.7279 00:18:42.80M 2015-11-01T00:19:03.995Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.403 34.549 1499.7268 00:18:43.02M 2015-11-01T00:19:04.200Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.402 34.549 1499.7256 00:18:43.22M 2015-11-01T00:19:04.405Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.402 34.549 1499.7242 00:18:43.42M 2015-11-01T00:19:04.605Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.401 34.549 1499.7223 00:18:43.62M 2015-11-01T00:19:04.810Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.401 34.549 1499.7208 00:18:43.82M 2015-11-01T00:19:05.015Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.401 34.549 1499.7201 00:18:44.04M 2015-11-01T00:19:05.215Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.401 34.549 1499.7195 00:18:44.24M 2015-11-01T00:19:05.420Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.401 34.549 1499.7197 00:18:44.43M 2015-11-01T00:19:05.620Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.401 34.549 1499.7195 00:18:44.63M 2015-11-01T00:19:05.825Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.400 34.549 1499.7190 00:18:44.83M 2015-11-01T00:19:06.030Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.400 34.549 1499.7185 00:18:45.05M 2015-11-01T00:19:06.235Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.401 34.549 1499.7183 00:18:45.25M 2015-11-01T00:19:06.455Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.401 34.550 1499.7190 00:18:45.45M 2015-11-01T00:19:06.635Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.397 34.546 1499.7137 00:18:45.66M 2015-11-01T00:19:06.840Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.396 34.545 1499.7126 00:18:45.84M 2015-11-01T00:19:07.040Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.403 34.551 1499.7197 00:18:46.07M 2015-11-01T00:19:07.250Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.404 34.553 1499.7218 00:18:46.26M 2015-11-01T00:19:07.450Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.403 34.552 1499.7203 00:18:46.46M 2015-11-01T00:19:07.655Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.403 34.551 1499.7211 00:18:46.66M 2015-11-01T00:19:07.855Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.402 34.550 1499.7208 00:18:46.86M 2015-11-01T00:19:08.060Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.401 34.549 1499.7212 00:18:47.08M 2015-11-01T00:19:08.260Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.396 34.544 1499.7161 00:18:47.28M 2015-11-01T00:19:08.465Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.396 34.544 1499.7168 00:18:47.48M 2015-11-01T00:19:08.670Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.402 34.549 1499.7231 00:18:47.68M 2015-11-01T00:19:08.871Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.402 34.550 1499.7241 00:18:47.88M 2015-11-01T00:19:09.070Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.401 34.549 1499.7233 00:18:48.10M 2015-11-01T00:19:09.275Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.401 34.549 1499.7227 00:18:48.29M 2015-11-01T00:19:09.480Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.401 34.548 1499.7231 00:18:48.49M 2015-11-01T00:19:09.680Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.400 34.547 1499.7229 00:18:48.69M 2015-11-01T00:19:09.885Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.400 34.547 1499.7233 00:18:48.89M 2015-11-01T00:19:10.085Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.399 34.546 1499.7230 00:18:49.11M 2015-11-01T00:19:10.290Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.398 34.545 1499.7233 00:18:49.31M 2015-11-01T00:19:10.495Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.403 34.549 1499.7283 00:18:49.51M 2015-11-01T00:19:10.700Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.403 34.549 1499.7286 00:18:49.71M 2015-11-01T00:19:10.915Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.409 34.555 1499.7349 00:18:49.91M 2015-11-01T00:19:11.100Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.407 34.554 1499.7322 00:18:50.14M 2015-11-01T00:19:11.305Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.406 34.553 1499.7311 00:18:50.32M 2015-11-01T00:19:11.510Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.406 34.552 1499.7299 00:18:50.52M 2015-11-01T00:19:11.710Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.397 34.544 1499.7196 00:18:50.72M 2015-11-01T00:19:11.915Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.399 34.546 1499.7220 00:18:50.92M 2015-11-01T00:19:12.115Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.401 34.548 1499.7239 00:18:51.14M 2015-11-01T00:19:12.320Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.402 34.549 1499.7246 00:18:51.34M 2015-11-01T00:19:12.525Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.404 34.552 1499.7266 00:18:51.54M 2015-11-01T00:19:12.725Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.404 34.552 1499.7256 00:18:51.74M 2015-11-01T00:19:12.930Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.404 34.552 1499.7249 00:18:51.94M 2015-11-01T00:19:13.135Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.403 34.551 1499.7236 00:18:52.15M 2015-11-01T00:19:13.335Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.402 34.550 1499.7220 00:18:52.35M 2015-11-01T00:19:13.540Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.402 34.550 1499.7213 00:18:52.55M 2015-11-01T00:19:13.740Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.401 34.550 1499.7203 00:18:52.75M 2015-11-01T00:19:13.945Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.401 34.549 1499.7188 00:18:52.95M 2015-11-01T00:19:14.150Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.401 34.549 1499.7192 00:18:53.17M 2015-11-01T00:19:14.350Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.401 34.550 1499.7189 00:18:53.37M 2015-11-01T00:19:14.555Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.401 34.550 1499.7183 00:18:53.57M 2015-11-01T00:19:14.755Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.402 34.550 1499.7188 00:18:53.77M 2015-11-01T00:19:14.960Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.402 34.551 1499.7201 00:18:53.96M 2015-11-01T00:19:15.165Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.402 34.551 1499.7202 00:18:54.18M 2015-11-01T00:19:15.385Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.402 34.550 1499.7202 00:18:54.38M 2015-11-01T00:19:15.570Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.408 34.556 1499.7280 00:18:54.60M 2015-11-01T00:19:15.775Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.408 34.555 1499.7278 00:18:54.78M 2015-11-01T00:19:15.975Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.408 34.555 1499.7286 00:18:55.00M 2015-11-01T00:19:16.180Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.409 34.556 1499.7294 00:18:55.20M 2015-11-01T00:19:16.380Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.405 34.553 1499.7253 00:18:55.40M 2015-11-01T00:19:16.585Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.405 34.553 1499.7238 00:18:55.59M 2015-11-01T00:19:16.785Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.404 34.552 1499.7239 00:18:55.80M 2015-11-01T00:19:16.990Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.403 34.551 1499.7235 00:18:56.01M 2015-11-01T00:19:17.195Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.402 34.550 1499.7230 00:18:56.21M 2015-11-01T00:19:17.395Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.404 34.552 1499.7250 00:18:56.41M 2015-11-01T00:19:17.600Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.404 34.551 1499.7260 00:18:56.61M 2015-11-01T00:19:17.805Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.404 34.552 1499.7273 00:18:56.81M 2015-11-01T00:19:18.005Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.405 34.552 1499.7274 00:18:57.03M 2015-11-01T00:19:18.210Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.405 34.552 1499.7280 00:18:57.23M 2015-11-01T00:19:18.410Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.406 34.553 1499.7286 00:18:57.43M 2015-11-01T00:19:18.615Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.406 34.553 1499.7292 00:18:57.63M 2015-11-01T00:19:18.820Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.406 34.553 1499.7295 00:18:57.83M 2015-11-01T00:19:19.020Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.407 34.554 1499.7311 00:18:58.05M 2015-11-01T00:19:19.225Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.401 34.548 1499.7247 00:18:58.24M 2015-11-01T00:19:19.425Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.400 34.547 1499.7236 00:18:58.44M 2015-11-01T00:19:19.630Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.399 34.546 1499.7218 00:18:58.64M 2015-11-01T00:19:19.850Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.397 34.545 1499.7200 00:18:58.84M 2015-11-01T00:19:20.035Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.397 34.545 1499.7206 00:18:59.08M 2015-11-01T00:19:20.235Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.398 34.546 1499.7206 00:18:59.26M 2015-11-01T00:19:20.445Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.398 34.546 1499.7212 00:18:59.46M 2015-11-01T00:19:20.645Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.399 34.546 1499.7216 00:18:59.66M 2015-11-01T00:19:20.845Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.399 34.547 1499.7220 00:18:59.85M 2015-11-01T00:19:21.050Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.400 34.548 1499.7228 00:19:00.07M 2015-11-01T00:19:21.255Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.402 34.550 1499.7245 00:19:00.27M 2015-11-01T00:19:21.460Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.403 34.551 1499.7255 00:19:00.47M 2015-11-01T00:19:21.660Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.403 34.551 1499.7241 00:19:00.67M 2015-11-01T00:19:21.860Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.402 34.550 1499.7233 00:19:00.87M 2015-11-01T00:19:22.066Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.402 34.551 1499.7234 00:19:01.09M 2015-11-01T00:19:22.271Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.403 34.551 1499.7230 00:19:01.29M 2015-11-01T00:19:22.471Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.404 34.552 1499.7235 00:19:01.49M 2015-11-01T00:19:22.676Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.404 34.552 1499.7241 00:19:01.68M 2015-11-01T00:19:22.881Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.404 34.552 1499.7241 00:19:01.89M 2015-11-01T00:19:23.085Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.404 34.552 1499.7245 00:19:02.10M 2015-11-01T00:19:23.285Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.404 34.553 1499.7244 00:19:02.30M 2015-11-01T00:19:23.491Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.405 34.554 1499.7239 00:19:02.50M 2015-11-01T00:19:23.691Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.406 34.554 1499.7236 00:19:02.70M 2015-11-01T00:19:23.896Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.405 34.554 1499.7227 00:19:02.90M 2015-11-01T00:19:24.096Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.404 34.552 1499.7222 00:19:03.12M 2015-11-01T00:19:24.316Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.403 34.552 1499.7211 00:19:03.32M 2015-11-01T00:19:24.501Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.404 34.552 1499.7222 00:19:03.53M 2015-11-01T00:19:24.706Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.403 34.552 1499.7227 00:19:03.72M 2015-11-01T00:19:24.911Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.404 34.552 1499.7224 00:19:03.92M 2015-11-01T00:19:25.116Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.404 34.552 1499.7228 00:19:04.13M 2015-11-01T00:19:25.316Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.398 34.546 1499.7150 00:19:04.33M 2015-11-01T00:19:25.516Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.397 34.546 1499.7139 00:19:04.53M 2015-11-01T00:19:25.721Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.397 34.546 1499.7146 00:19:04.73M 2015-11-01T00:19:25.926Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.397 34.546 1499.7144 00:19:04.93M 2015-11-01T00:19:26.126Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.397 34.546 1499.7140 00:19:05.15M 2015-11-01T00:19:26.331Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.397 34.546 1499.7141 00:19:05.35M 2015-11-01T00:19:26.531Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.397 34.546 1499.7136 00:19:05.55M 2015-11-01T00:19:26.736Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.396 34.546 1499.7126 00:19:05.75M 2015-11-01T00:19:26.941Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.397 34.547 1499.7141 00:19:05.95M 2015-11-01T00:19:27.141Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.397 34.547 1499.7139 00:19:06.16M 2015-11-01T00:19:27.346Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.397 34.546 1499.7128 00:19:06.36M 2015-11-01T00:19:27.551Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.397 34.547 1499.7129 00:19:06.56M 2015-11-01T00:19:27.751Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.392 34.542 1499.7065 00:19:06.76M 2015-11-01T00:19:27.956Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.391 34.542 1499.7065 00:19:06.96M 2015-11-01T00:19:28.161Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.391 34.541 1499.7061 00:19:07.18M 2015-11-01T00:19:28.361Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.390 34.540 1499.7063 00:19:07.38M 2015-11-01T00:19:28.561Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.390 34.540 1499.7058 00:19:07.58M 2015-11-01T00:19:28.786Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.396 34.545 1499.7128 00:19:07.77M 2015-11-01T00:19:28.971Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.396 34.546 1499.7141 00:19:08.01M 2015-11-01T00:19:29.171Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.398 34.547 1499.7157 00:19:08.19M 2015-11-01T00:19:29.376Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.399 34.548 1499.7175 00:19:08.39M 2015-11-01T00:19:29.581Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.401 34.549 1499.7201 00:19:08.59M 2015-11-01T00:19:29.781Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.402 34.551 1499.7220 00:19:08.79M 2015-11-01T00:19:29.986Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.404 34.552 1499.7249 00:19:09.01M 2015-11-01T00:19:30.186Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.404 34.552 1499.7251 00:19:09.21M 2015-11-01T00:19:30.391Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.395 34.543 1499.7150 00:19:09.41M 2015-11-01T00:19:30.596Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.394 34.542 1499.7135 00:19:09.61M 2015-11-01T00:19:30.796Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.394 34.542 1499.7133 00:19:09.81M 2015-11-01T00:19:31.001Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.394 34.543 1499.7119 00:19:10.03M 2015-11-01T00:19:31.201Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.394 34.543 1499.7112 00:19:10.22M 2015-11-01T00:19:31.406Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.394 34.543 1499.7103 00:19:10.42M 2015-11-01T00:19:31.611Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.394 34.543 1499.7102 00:19:10.62M 2015-11-01T00:19:31.811Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.394 34.543 1499.7092 00:19:10.82M 2015-11-01T00:19:32.016Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.395 34.544 1499.7107 00:19:11.04M 2015-11-01T00:19:32.216Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.395 34.545 1499.7117 00:19:11.24M 2015-11-01T00:19:32.421Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.396 34.545 1499.7117 00:19:11.44M 2015-11-01T00:19:32.626Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.397 34.546 1499.7125 00:19:11.64M 2015-11-01T00:19:32.826Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.398 34.547 1499.7135 00:19:11.84M 2015-11-01T00:19:33.031Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.399 34.548 1499.7142 00:19:12.05M 2015-11-01T00:19:33.251Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.396 34.545 1499.7114 00:19:12.25M 2015-11-01T00:19:33.436Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.397 34.547 1499.7130 00:19:12.47M 2015-11-01T00:19:33.641Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.397 34.547 1499.7122 00:19:12.65M 2015-11-01T00:19:33.841Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.396 34.547 1499.7102 00:19:12.85M 2015-11-01T00:19:34.046Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.396 34.546 1499.7097 00:19:13.07M 2015-11-01T00:19:34.251Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.395 34.545 1499.7101 00:19:13.27M 2015-11-01T00:19:34.451Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.394 34.544 1499.7096 00:19:13.47M 2015-11-01T00:19:34.656Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.393 34.543 1499.7087 00:19:13.67M 2015-11-01T00:19:34.856Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.392 34.541 1499.7084 00:19:13.87M 2015-11-01T00:19:35.061Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.395 34.544 1499.7114 00:19:14.08M 2015-11-01T00:19:35.261Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.404 34.553 1499.7223 00:19:14.28M 2015-11-01T00:19:35.466Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.404 34.553 1499.7233 00:19:14.48M 2015-11-01T00:19:35.671Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.402 34.551 1499.7218 00:19:14.68M 2015-11-01T00:19:35.876Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.401 34.550 1499.7207 00:19:14.88M 2015-11-01T00:19:36.076Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.400 34.549 1499.7196 00:19:15.10M 2015-11-01T00:19:36.276Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.399 34.548 1499.7192 00:19:15.30M 2015-11-01T00:19:36.481Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.398 34.547 1499.7179 00:19:15.50M 2015-11-01T00:19:36.686Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.397 34.546 1499.7174 00:19:15.70M 2015-11-01T00:19:36.886Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.396 34.545 1499.7162 00:19:15.90M 2015-11-01T00:19:37.091Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.395 34.546 1499.7078 00:19:16.11M 2015-11-01T00:19:37.296Z|I-OCEAN7-304-XXXX| 25.28 12.894 40.395 34.545 1499.7084 00:19:16.31M 2015-11-01T00:19:37.496Z|I-OCEAN7-304-XXXX| 25.28 12.894 40.394 34.544 1499.7084 00:19:16.51M 2015-11-01T00:19:37.721Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.393 34.543 1499.7089 00:19:16.71M 2015-11-01T00:19:37.901Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.394 34.543 1499.7107 00:19:16.93M 2015-11-01T00:19:38.107Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.394 34.543 1499.7124 00:19:17.13M 2015-11-01T00:19:38.311Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.394 34.543 1499.7131 00:19:17.33M 2015-11-01T00:19:38.511Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.395 34.543 1499.7151 00:19:17.53M 2015-11-01T00:19:38.711Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.396 34.544 1499.7167 00:19:17.72M 2015-11-01T00:19:38.948Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.396 34.543 1499.7167 00:19:17.92M 2015-11-01T00:19:39.121Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.396 34.543 1499.7163 00:19:18.14M 2015-11-01T00:19:39.326Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.395 34.543 1499.7162 00:19:18.34M 2015-11-01T00:19:39.526Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.395 34.543 1499.7152 00:19:18.54M 2015-11-01T00:19:39.731Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.395 34.542 1499.7155 00:19:18.74M 2015-11-01T00:19:39.931Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.390 34.538 1499.7106 00:19:18.94M 2015-11-01T00:19:40.136Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.390 34.538 1499.7102 00:19:19.16M 2015-11-01T00:19:40.341Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.391 34.538 1499.7107 00:19:19.36M 2015-11-01T00:19:40.541Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.391 34.539 1499.7117 00:19:19.56M 2015-11-01T00:19:40.746Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.391 34.539 1499.7120 00:19:19.76M 2015-11-01T00:19:40.951Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.392 34.539 1499.7122 00:19:19.96M 2015-11-01T00:19:41.151Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.393 34.540 1499.7128 00:19:20.17M 2015-11-01T00:19:41.356Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.393 34.541 1499.7135 00:19:20.37M 2015-11-01T00:19:41.561Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.394 34.542 1499.7147 00:19:20.57M 2015-11-01T00:19:41.761Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.395 34.543 1499.7155 00:19:20.77M 2015-11-01T00:19:41.966Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.396 34.543 1499.7169 00:19:20.97M 2015-11-01T00:19:42.186Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.396 34.544 1499.7188 00:19:21.19M 2015-11-01T00:19:42.371Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.397 34.545 1499.7203 00:19:21.40M 2015-11-01T00:19:42.571Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.398 34.545 1499.7216 00:19:21.59M 2015-11-01T00:19:42.776Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.399 34.546 1499.7225 00:19:21.79M 2015-11-01T00:19:42.981Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.401 34.548 1499.7235 00:19:22.00M 2015-11-01T00:19:43.181Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.401 34.548 1499.7246 00:19:22.20M 2015-11-01T00:19:43.386Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.402 34.549 1499.7245 00:19:22.40M 2015-11-01T00:19:43.586Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.401 34.549 1499.7234 00:19:22.60M 2015-11-01T00:19:43.791Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.402 34.549 1499.7236 00:19:22.80M 2015-11-01T00:19:43.996Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.402 34.549 1499.7238 00:19:23.02M 2015-11-01T00:19:44.196Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.401 34.549 1499.7225 00:19:23.22M 2015-11-01T00:19:44.401Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.401 34.549 1499.7219 00:19:23.42M 2015-11-01T00:19:44.628Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.401 34.549 1499.7220 00:19:23.62M 2015-11-01T00:19:44.806Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.401 34.549 1499.7222 00:19:23.81M 2015-11-01T00:19:45.006Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.401 34.549 1499.7218 00:19:24.03M 2015-11-01T00:19:45.211Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.401 34.549 1499.7213 00:19:24.23M 2015-11-01T00:19:45.427Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.401 34.549 1499.7209 00:19:24.43M 2015-11-01T00:19:45.621Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.401 34.549 1499.7203 00:19:24.63M 2015-11-01T00:19:45.821Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.400 34.549 1499.7184 00:19:24.83M 2015-11-01T00:19:46.021Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.399 34.548 1499.7167 00:19:25.05M 2015-11-01T00:19:46.227Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.398 34.547 1499.7155 00:19:25.25M 2015-11-01T00:19:46.432Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.398 34.547 1499.7161 00:19:25.45M 2015-11-01T00:19:46.652Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.399 34.547 1499.7175 00:19:25.65M 2015-11-01T00:19:46.832Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.398 34.547 1499.7162 00:19:25.86M 2015-11-01T00:19:47.042Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.398 34.547 1499.7158 00:19:26.06M 2015-11-01T00:19:47.242Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.398 34.547 1499.7144 00:19:26.26M 2015-11-01T00:19:47.447Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.398 34.547 1499.7147 00:19:26.46M 2015-11-01T00:19:47.652Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.399 34.549 1499.7153 00:19:26.66M 2015-11-01T00:19:47.852Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.399 34.549 1499.7152 00:19:26.86M 2015-11-01T00:19:48.052Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.399 34.549 1499.7146 00:19:27.08M 2015-11-01T00:19:48.257Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.398 34.548 1499.7137 00:19:27.28M 2015-11-01T00:19:48.462Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.398 34.548 1499.7124 00:19:27.48M 2015-11-01T00:19:48.667Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.397 34.548 1499.7118 00:19:27.68M 2015-11-01T00:19:48.867Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.397 34.546 1499.7155 00:19:27.88M 2015-11-01T00:19:49.067Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.397 34.546 1499.7161 00:19:28.09M 2015-11-01T00:19:49.272Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.398 34.546 1499.7168 00:19:28.29M 2015-11-01T00:19:49.477Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.398 34.546 1499.7173 00:19:28.49M 2015-11-01T00:19:49.682Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.397 34.545 1499.7159 00:19:28.69M 2015-11-01T00:19:49.882Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.396 34.545 1499.7156 00:19:28.89M 2015-11-01T00:19:50.087Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.396 34.544 1499.7155 00:19:29.11M 2015-11-01T00:19:50.287Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.396 34.545 1499.7159 00:19:29.31M 2015-11-01T00:19:50.492Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.397 34.545 1499.7157 00:19:29.50M 2015-11-01T00:19:50.692Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.397 34.545 1499.7148 00:19:29.70M 2015-11-01T00:19:50.902Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.396 34.545 1499.7147 00:19:29.90M 2015-11-01T00:19:51.117Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.396 34.545 1499.7140 00:19:30.13M 2015-11-01T00:19:51.302Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.398 34.546 1499.7163 00:19:30.34M 2015-11-01T00:19:51.507Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.398 34.547 1499.7164 00:19:30.52M 2015-11-01T00:19:51.707Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.399 34.549 1499.7134 00:19:30.72M 2015-11-01T00:19:51.912Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.399 34.549 1499.7136 00:19:30.91M 2015-11-01T00:19:52.117Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.399 34.549 1499.7142 00:19:31.14M 2015-11-01T00:19:52.317Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.399 34.549 1499.7150 00:19:31.34M 2015-11-01T00:19:52.522Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.400 34.550 1499.7155 00:19:31.53M 2015-11-01T00:19:52.722Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.397 34.547 1499.7118 00:19:31.74M 2015-11-01T00:19:52.927Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.397 34.547 1499.7120 00:19:31.93M 2015-11-01T00:19:53.132Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.397 34.547 1499.7119 00:19:32.15M 2015-11-01T00:19:53.337Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.398 34.548 1499.7125 00:19:32.35M 2015-11-01T00:19:53.537Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.398 34.547 1499.7136 00:19:32.55M 2015-11-01T00:19:53.742Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.405 34.555 1499.7223 00:19:32.75M 2015-11-01T00:19:53.942Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.403 34.552 1499.7195 00:19:32.95M 2015-11-01T00:19:54.142Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.401 34.551 1499.7177 00:19:33.17M 2015-11-01T00:19:54.347Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.399 34.549 1499.7164 00:19:33.37M 2015-11-01T00:19:54.552Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.395 34.545 1499.7124 00:19:33.56M 2015-11-01T00:19:54.752Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.395 34.544 1499.7122 00:19:33.77M 2015-11-01T00:19:55.002Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.394 34.544 1499.7114 00:19:33.96M 2015-11-01T00:19:55.157Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.394 34.543 1499.7111 00:19:34.23M 2015-11-01T00:19:55.362Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.393 34.542 1499.7107 00:19:34.38M 2015-11-01T00:19:55.582Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.393 34.542 1499.7108 00:19:34.58M 2015-11-01T00:19:55.772Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.394 34.543 1499.7113 00:19:34.80M 2015-11-01T00:19:55.972Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.395 34.544 1499.7129 00:19:35.00M 2015-11-01T00:19:56.177Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.395 34.544 1499.7137 00:19:35.20M 2015-11-01T00:19:56.377Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.396 34.544 1499.7147 00:19:35.40M 2015-11-01T00:19:56.588Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.396 34.545 1499.7155 00:19:35.59M 2015-11-01T00:19:56.787Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.397 34.545 1499.7174 00:19:35.80M 2015-11-01T00:19:56.987Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.397 34.545 1499.7181 00:19:36.02M 2015-11-01T00:19:57.192Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.397 34.545 1499.7172 00:19:36.21M 2015-11-01T00:19:57.392Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.396 34.544 1499.7167 00:19:36.41M 2015-11-01T00:19:57.597Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.396 34.544 1499.7167 00:19:36.61M 2015-11-01T00:19:57.797Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.397 34.545 1499.7166 00:19:36.81M 2015-11-01T00:19:58.002Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.398 34.546 1499.7181 00:19:37.03M 2015-11-01T00:19:58.207Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.399 34.547 1499.7189 00:19:37.23M 2015-11-01T00:19:58.412Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.399 34.547 1499.7192 00:19:37.43M 2015-11-01T00:19:58.612Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.400 34.548 1499.7191 00:19:37.63M 2015-11-01T00:19:58.817Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.403 34.551 1499.7230 00:19:37.83M 2015-11-01T00:19:59.017Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.401 34.550 1499.7208 00:19:38.04M 2015-11-01T00:19:59.222Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.400 34.549 1499.7181 00:19:38.24M 2015-11-01T00:19:59.428Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.399 34.548 1499.7169 00:19:38.44M 2015-11-01T00:19:59.627Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.398 34.547 1499.7152 00:19:38.64M 2015-11-01T00:19:59.832Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.397 34.547 1499.7137 00:19:38.84M 2015-11-01T00:20:00.097Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.396 34.546 1499.7128 00:19:39.06M 2015-11-01T00:20:00.237Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.395 34.545 1499.7117 00:19:39.32M 2015-11-01T00:20:00.437Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.394 34.544 1499.7114 00:19:39.46M 2015-11-01T00:20:00.642Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.395 34.544 1499.7117 00:19:39.65M 2015-11-01T00:20:00.842Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.395 34.544 1499.7129 00:19:39.85M 2015-11-01T00:20:01.052Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.395 34.544 1499.7136 00:19:40.07M 2015-11-01T00:20:01.252Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.396 34.545 1499.7151 00:19:40.27M 2015-11-01T00:20:01.452Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.396 34.545 1499.7147 00:19:40.47M 2015-11-01T00:20:01.657Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.396 34.545 1499.7146 00:19:40.67M 2015-11-01T00:20:01.862Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.396 34.545 1499.7142 00:19:40.87M 2015-11-01T00:20:02.067Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.396 34.546 1499.7150 00:19:41.09M 2015-11-01T00:20:02.267Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.397 34.546 1499.7153 00:19:41.29M 2015-11-01T00:20:02.472Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.398 34.546 1499.7164 00:19:41.49M 2015-11-01T00:20:02.672Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.398 34.546 1499.7180 00:19:41.69M 2015-11-01T00:20:02.877Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.398 34.546 1499.7185 00:19:41.88M 2015-11-01T00:20:03.078Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.398 34.546 1499.7188 00:19:42.10M 2015-11-01T00:20:03.298Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.398 34.546 1499.7189 00:19:42.30M 2015-11-01T00:20:03.487Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.398 34.546 1499.7188 00:19:42.50M 2015-11-01T00:20:03.687Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.398 34.546 1499.7185 00:19:42.70M 2015-11-01T00:20:03.888Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.398 34.546 1499.7174 00:19:42.90M 2015-11-01T00:20:04.092Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.397 34.546 1499.7163 00:19:43.12M 2015-11-01T00:20:04.297Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.398 34.546 1499.7163 00:19:43.32M 2015-11-01T00:20:04.513Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.398 34.547 1499.7172 00:19:43.52M 2015-11-01T00:20:04.702Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.399 34.547 1499.7183 00:19:43.73M 2015-11-01T00:20:04.908Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.396 34.545 1499.7152 00:19:43.91M 2015-11-01T00:20:05.112Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.397 34.545 1499.7164 00:19:44.13M 2015-11-01T00:20:05.312Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.397 34.545 1499.7170 00:19:44.33M 2015-11-01T00:20:05.517Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.397 34.546 1499.7162 00:19:44.53M 2015-11-01T00:20:05.717Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.391 34.540 1499.7097 00:19:44.73M 2015-11-01T00:20:05.922Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.391 34.540 1499.7080 00:19:44.93M 2015-11-01T00:20:06.127Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.391 34.540 1499.7076 00:19:45.15M 2015-11-01T00:20:06.327Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.391 34.540 1499.7078 00:19:45.35M 2015-11-01T00:20:06.532Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.390 34.540 1499.7070 00:19:45.55M 2015-11-01T00:20:06.732Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.390 34.539 1499.7065 00:19:45.75M 2015-11-01T00:20:06.937Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.389 34.538 1499.7052 00:19:45.94M 2015-11-01T00:20:07.143Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.388 34.537 1499.7046 00:19:46.16M 2015-11-01T00:20:07.343Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.395 34.544 1499.7126 00:19:46.36M 2015-11-01T00:20:07.547Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.396 34.544 1499.7134 00:19:46.56M 2015-11-01T00:20:07.747Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.396 34.544 1499.7135 00:19:46.76M 2015-11-01T00:20:07.953Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.396 34.545 1499.7135 00:19:46.96M 2015-11-01T00:20:08.157Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.396 34.545 1499.7134 00:19:47.18M 2015-11-01T00:20:08.358Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.396 34.545 1499.7131 00:19:47.38M 2015-11-01T00:20:08.563Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.397 34.546 1499.7141 00:19:47.58M 2015-11-01T00:20:08.762Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.397 34.546 1499.7141 00:19:47.78M 2015-11-01T00:20:08.983Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.397 34.546 1499.7146 00:19:47.97M 2015-11-01T00:20:09.168Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.397 34.546 1499.7145 00:19:48.21M 2015-11-01T00:20:09.372Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.397 34.546 1499.7145 00:19:48.39M 2015-11-01T00:20:09.578Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.397 34.545 1499.7144 00:19:48.59M 2015-11-01T00:20:09.778Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.396 34.545 1499.7136 00:19:48.79M 2015-11-01T00:20:09.983Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.395 34.545 1499.7122 00:19:49.01M 2015-11-01T00:20:10.188Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.395 34.544 1499.7115 00:19:49.21M 2015-11-01T00:20:10.388Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.395 34.544 1499.7109 00:19:49.41M 2015-11-01T00:20:10.593Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.395 34.545 1499.7117 00:19:49.61M 2015-11-01T00:20:10.793Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.396 34.545 1499.7125 00:19:49.81M 2015-11-01T00:20:10.998Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.396 34.546 1499.7130 00:19:50.02M 2015-11-01T00:20:11.203Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.397 34.547 1499.7147 00:19:50.22M 2015-11-01T00:20:11.403Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.398 34.547 1499.7168 00:19:50.42M 2015-11-01T00:20:11.608Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.399 34.548 1499.7184 00:19:50.62M 2015-11-01T00:20:11.808Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.400 34.549 1499.7192 00:19:50.82M 2015-11-01T00:20:12.013Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.400 34.549 1499.7188 00:19:51.04M 2015-11-01T00:20:12.218Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.401 34.550 1499.7190 00:19:51.24M 2015-11-01T00:20:12.418Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.402 34.551 1499.7205 00:19:51.44M 2015-11-01T00:20:12.623Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.402 34.551 1499.7205 00:19:51.64M 2015-11-01T00:20:12.828Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.402 34.551 1499.7213 00:19:51.84M 2015-11-01T00:20:13.028Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.403 34.552 1499.7231 00:19:52.05M 2015-11-01T00:20:13.228Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.403 34.552 1499.7227 00:19:52.25M 2015-11-01T00:20:13.453Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.402 34.551 1499.7224 00:19:52.45M 2015-11-01T00:20:13.638Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.401 34.550 1499.7228 00:19:52.67M 2015-11-01T00:20:13.838Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.401 34.549 1499.7229 00:19:52.85M 2015-11-01T00:20:14.043Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.400 34.548 1499.7231 00:19:53.07M 2015-11-01T00:20:14.243Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.400 34.548 1499.7227 00:19:53.26M 2015-11-01T00:20:14.448Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.399 34.547 1499.7218 00:19:53.47M 2015-11-01T00:20:14.653Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.399 34.546 1499.7213 00:19:53.67M 2015-11-01T00:20:14.853Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.398 34.545 1499.7214 00:19:53.87M 2015-11-01T00:20:15.058Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.398 34.545 1499.7214 00:19:54.08M 2015-11-01T00:20:15.263Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.397 34.544 1499.7218 00:19:54.28M 2015-11-01T00:20:15.463Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.397 34.544 1499.7213 00:19:54.48M 2015-11-01T00:20:15.668Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.397 34.544 1499.7209 00:19:54.68M 2015-11-01T00:20:15.868Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.397 34.543 1499.7200 00:19:54.88M 2015-11-01T00:20:16.073Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.396 34.543 1499.7195 00:19:55.10M 2015-11-01T00:20:16.278Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.396 34.543 1499.7190 00:19:55.30M 2015-11-01T00:20:16.478Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.396 34.543 1499.7180 00:19:55.50M 2015-11-01T00:20:16.683Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.397 34.544 1499.7172 00:19:55.70M 2015-11-01T00:20:16.888Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.397 34.544 1499.7168 00:19:55.89M 2015-11-01T00:20:17.088Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.397 34.545 1499.7151 00:19:56.11M 2015-11-01T00:20:17.293Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.397 34.546 1499.7148 00:19:56.31M 2015-11-01T00:20:17.498Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.398 34.547 1499.7153 00:19:56.51M 2015-11-01T00:20:17.698Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.399 34.548 1499.7155 00:19:56.71M 2015-11-01T00:20:17.918Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.400 34.548 1499.7159 00:19:56.91M 2015-11-01T00:20:18.103Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.400 34.549 1499.7163 00:19:57.14M 2015-11-01T00:20:18.308Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.400 34.548 1499.7162 00:19:57.33M 2015-11-01T00:20:18.513Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.399 34.548 1499.7155 00:19:57.52M 2015-11-01T00:20:18.713Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.400 34.549 1499.7164 00:19:57.73M 2015-11-01T00:20:18.918Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.400 34.549 1499.7168 00:19:57.92M 2015-11-01T00:20:19.118Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.400 34.549 1499.7166 00:19:58.14M 2015-11-01T00:20:19.323Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.401 34.550 1499.7178 00:19:58.34M 2015-11-01T00:20:19.528Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.401 34.550 1499.7186 00:19:58.54M 2015-11-01T00:20:19.728Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.402 34.550 1499.7196 00:19:58.74M 2015-11-01T00:20:19.933Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.402 34.550 1499.7196 00:19:58.94M 2015-11-01T00:20:20.133Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.402 34.550 1499.7211 00:19:59.16M 2015-11-01T00:20:20.338Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.402 34.550 1499.7214 00:19:59.36M 2015-11-01T00:20:20.538Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.401 34.549 1499.7216 00:19:59.56M 2015-11-01T00:20:20.743Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.400 34.548 1499.7203 00:19:59.75M 2015-11-01T00:20:20.943Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.400 34.548 1499.7207 00:19:59.95M 2015-11-01T00:20:21.148Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.400 34.548 1499.7202 00:20:00.17M 2015-11-01T00:20:21.353Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.401 34.549 1499.7209 00:20:00.37M 2015-11-01T00:20:21.553Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.401 34.549 1499.7211 00:20:00.57M 2015-11-01T00:20:21.758Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.400 34.549 1499.7202 00:20:00.77M 2015-11-01T00:20:21.958Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.400 34.549 1499.7195 00:20:00.97M 2015-11-01T00:20:22.163Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.401 34.549 1499.7194 00:20:01.19M 2015-11-01T00:20:22.383Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.401 34.549 1499.7197 00:20:01.39M 2015-11-01T00:20:22.568Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.401 34.550 1499.7207 00:20:01.60M 2015-11-01T00:20:22.773Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.402 34.551 1499.7220 00:20:01.78M 2015-11-01T00:20:22.973Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.403 34.552 1499.7224 00:20:02.00M 2015-11-01T00:20:23.187Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.402 34.551 1499.7211 00:20:02.20M 2015-11-01T00:20:23.383Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.402 34.551 1499.7213 00:20:02.40M 2015-11-01T00:20:23.583Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.402 34.551 1499.7207 00:20:02.60M 2015-11-01T00:20:23.788Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.402 34.551 1499.7202 00:20:02.80M 2015-11-01T00:20:23.993Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.402 34.551 1499.7207 00:20:03.02M 2015-11-01T00:20:24.228Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.402 34.550 1499.7207 00:20:03.22M 2015-11-01T00:20:24.398Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.401 34.549 1499.7202 00:20:03.41M 2015-11-01T00:20:24.603Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.400 34.549 1499.7177 00:20:03.62M 2015-11-01T00:20:24.803Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.400 34.549 1499.7178 00:20:03.82M 2015-11-01T00:20:25.008Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.400 34.549 1499.7169 00:20:04.03M 2015-11-01T00:20:25.208Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.400 34.548 1499.7170 00:20:04.23M 2015-11-01T00:20:25.408Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.399 34.548 1499.7161 00:20:04.43M 2015-11-01T00:20:25.613Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.399 34.548 1499.7158 00:20:04.63M 2015-11-01T00:20:25.818Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.400 34.549 1499.7162 00:20:04.83M 2015-11-01T00:20:26.018Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.400 34.549 1499.7166 00:20:05.05M 2015-11-01T00:20:26.223Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.400 34.549 1499.7168 00:20:05.24M 2015-11-01T00:20:26.428Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.400 34.549 1499.7174 00:20:05.45M 2015-11-01T00:20:26.633Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.401 34.550 1499.7177 00:20:05.65M 2015-11-01T00:20:26.853Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.401 34.550 1499.7183 00:20:05.85M 2015-11-01T00:20:27.038Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.401 34.550 1499.7190 00:20:06.08M 2015-11-01T00:20:27.238Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.401 34.549 1499.7180 00:20:06.26M 2015-11-01T00:20:27.443Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.400 34.549 1499.7178 00:20:06.46M 2015-11-01T00:20:27.643Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.401 34.549 1499.7189 00:20:06.66M 2015-11-01T00:20:27.848Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.400 34.549 1499.7195 00:20:06.86M 2015-11-01T00:20:28.053Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.400 34.549 1499.7191 00:20:07.08M 2015-11-01T00:20:28.254Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.400 34.548 1499.7201 00:20:07.28M 2015-11-01T00:20:28.459Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.400 34.548 1499.7207 00:20:07.47M 2015-11-01T00:20:28.658Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.400 34.548 1499.7207 00:20:07.67M 2015-11-01T00:20:28.863Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.400 34.548 1499.7200 00:20:07.87M 2015-11-01T00:20:29.063Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.399 34.548 1499.7192 00:20:08.09M 2015-11-01T00:20:29.270Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.402 34.551 1499.7227 00:20:08.29M 2015-11-01T00:20:29.473Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.403 34.551 1499.7235 00:20:08.49M 2015-11-01T00:20:29.678Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.404 34.552 1499.7246 00:20:08.69M 2015-11-01T00:20:29.878Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.405 34.553 1499.7255 00:20:08.89M 2015-11-01T00:20:30.078Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.405 34.554 1499.7257 00:20:09.11M 2015-11-01T00:20:30.288Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.405 34.553 1499.7247 00:20:09.30M 2015-11-01T00:20:30.488Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.405 34.553 1499.7251 00:20:09.51M 2015-11-01T00:20:30.688Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.405 34.554 1499.7244 00:20:09.70M 2015-11-01T00:20:30.893Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.404 34.553 1499.7238 00:20:09.90M 2015-11-01T00:20:31.098Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.404 34.553 1499.7235 00:20:10.12M 2015-11-01T00:20:31.313Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.403 34.552 1499.7217 00:20:10.32M 2015-11-01T00:20:31.504Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.403 34.553 1499.7212 00:20:10.53M 2015-11-01T00:20:31.709Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.403 34.553 1499.7208 00:20:10.72M 2015-11-01T00:20:31.909Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.403 34.552 1499.7200 00:20:10.92M 2015-11-01T00:20:32.113Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.403 34.553 1499.7200 00:20:11.14M 2015-11-01T00:20:32.313Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.403 34.553 1499.7200 00:20:11.34M 2015-11-01T00:20:32.518Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.403 34.553 1499.7195 00:20:11.53M 2015-11-01T00:20:32.719Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.402 34.552 1499.7185 00:20:11.73M 2015-11-01T00:20:32.924Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.402 34.552 1499.7180 00:20:11.93M 2015-11-01T00:20:33.129Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.402 34.552 1499.7175 00:20:12.15M 2015-11-01T00:20:33.329Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.402 34.552 1499.7179 00:20:12.35M 2015-11-01T00:20:33.534Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.402 34.552 1499.7180 00:20:12.55M 2015-11-01T00:20:33.734Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.402 34.552 1499.7178 00:20:12.75M 2015-11-01T00:20:33.939Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.402 34.552 1499.7168 00:20:12.95M 2015-11-01T00:20:34.144Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.401 34.551 1499.7161 00:20:13.16M 2015-11-01T00:20:34.344Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.401 34.551 1499.7161 00:20:13.37M 2015-11-01T00:20:34.550Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.401 34.550 1499.7161 00:20:13.56M 2015-11-01T00:20:34.754Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.401 34.550 1499.7174 00:20:13.76M 2015-11-01T00:20:34.954Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.401 34.550 1499.7180 00:20:13.96M 2015-11-01T00:20:35.159Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.401 34.550 1499.7174 00:20:14.18M 2015-11-01T00:20:35.364Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.400 34.549 1499.7163 00:20:14.38M 2015-11-01T00:20:35.569Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.400 34.548 1499.7161 00:20:14.58M 2015-11-01T00:20:35.784Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.400 34.548 1499.7172 00:20:14.78M 2015-11-01T00:20:35.969Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.400 34.548 1499.7167 00:20:15.02M 2015-11-01T00:20:36.174Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.399 34.547 1499.7163 00:20:15.20M 2015-11-01T00:20:36.374Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.399 34.547 1499.7178 00:20:15.40M 2015-11-01T00:20:36.579Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.400 34.548 1499.7192 00:20:15.59M 2015-11-01T00:20:36.779Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.401 34.548 1499.7212 00:20:15.80M 2015-11-01T00:20:36.984Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.402 34.549 1499.7227 00:20:16.01M 2015-11-01T00:20:37.184Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.402 34.550 1499.7233 00:20:16.21M 2015-11-01T00:20:37.394Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.402 34.550 1499.7233 00:20:16.41M 2015-11-01T00:20:37.594Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.402 34.550 1499.7231 00:20:16.61M 2015-11-01T00:20:37.799Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.402 34.549 1499.7223 00:20:16.81M 2015-11-01T00:20:37.999Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.401 34.549 1499.7216 00:20:17.03M 2015-11-01T00:20:38.204Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.401 34.549 1499.7208 00:20:17.23M 2015-11-01T00:20:38.404Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.400 34.548 1499.7198 00:20:17.43M 2015-11-01T00:20:38.609Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.400 34.548 1499.7200 00:20:17.62M 2015-11-01T00:20:38.814Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.400 34.548 1499.7200 00:20:17.82M 2015-11-01T00:20:39.014Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.400 34.548 1499.7208 00:20:18.04M 2015-11-01T00:20:39.219Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.400 34.548 1499.7207 00:20:18.24M 2015-11-01T00:20:39.424Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.400 34.548 1499.7201 00:20:18.44M 2015-11-01T00:20:39.624Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.400 34.548 1499.7186 00:20:18.64M 2015-11-01T00:20:39.829Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.400 34.548 1499.7184 00:20:18.84M 2015-11-01T00:20:40.034Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.400 34.548 1499.7179 00:20:19.06M 2015-11-01T00:20:40.254Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.399 34.548 1499.7169 00:20:19.26M 2015-11-01T00:20:40.434Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.406 34.554 1499.7252 00:20:19.47M 2015-11-01T00:20:40.644Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.407 34.555 1499.7268 00:20:19.65M 2015-11-01T00:20:40.844Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.408 34.557 1499.7294 00:20:19.86M 2015-11-01T00:20:41.044Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.410 34.558 1499.7314 00:20:20.07M 2015-11-01T00:20:41.249Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.411 34.559 1499.7325 00:20:20.27M 2015-11-01T00:20:41.454Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.412 34.560 1499.7330 00:20:20.47M 2015-11-01T00:20:41.654Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.412 34.560 1499.7324 00:20:20.67M 2015-11-01T00:20:41.859Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.413 34.562 1499.7327 00:20:20.87M 2015-11-01T00:20:42.064Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.423 34.570 1499.7477 00:20:21.09M 2015-11-01T00:20:42.264Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.424 34.571 1499.7488 00:20:21.29M 2015-11-01T00:20:42.464Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.425 34.572 1499.7499 00:20:21.48M 2015-11-01T00:20:42.674Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.424 34.571 1499.7488 00:20:21.68M 2015-11-01T00:20:42.874Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.423 34.570 1499.7480 00:20:21.89M 2015-11-01T00:20:43.079Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.414 34.561 1499.7384 00:20:22.10M 2015-11-01T00:20:43.279Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.414 34.561 1499.7389 00:20:22.30M 2015-11-01T00:20:43.484Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.415 34.562 1499.7399 00:20:22.50M 2015-11-01T00:20:43.684Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.416 34.563 1499.7404 00:20:22.70M 2015-11-01T00:20:43.889Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.416 34.563 1499.7407 00:20:22.90M 2015-11-01T00:20:44.089Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.416 34.563 1499.7413 00:20:23.12M 2015-11-01T00:20:44.294Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.416 34.563 1499.7413 00:20:23.31M 2015-11-01T00:20:44.494Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.416 34.563 1499.7412 00:20:23.52M 2015-11-01T00:20:44.714Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.416 34.563 1499.7407 00:20:23.71M 2015-11-01T00:20:44.899Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.416 34.563 1499.7402 00:20:23.93M 2015-11-01T00:20:45.104Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.416 34.563 1499.7399 00:20:24.13M 2015-11-01T00:20:45.309Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.415 34.563 1499.7386 00:20:24.33M 2015-11-01T00:20:45.514Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.415 34.562 1499.7373 00:20:24.53M 2015-11-01T00:20:45.714Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.415 34.562 1499.7375 00:20:24.73M 2015-11-01T00:20:45.919Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.415 34.562 1499.7388 00:20:24.93M 2015-11-01T00:20:46.124Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.416 34.563 1499.7383 00:20:25.15M 2015-11-01T00:20:46.324Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.416 34.563 1499.7396 00:20:25.35M 2015-11-01T00:20:46.529Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.417 34.564 1499.7400 00:20:25.54M 2015-11-01T00:20:46.729Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.415 34.562 1499.7371 00:20:25.74M 2015-11-01T00:20:46.934Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.415 34.563 1499.7373 00:20:25.94M 2015-11-01T00:20:47.134Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.416 34.564 1499.7371 00:20:26.16M 2015-11-01T00:20:47.339Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.416 34.564 1499.7373 00:20:26.36M 2015-11-01T00:20:47.544Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.416 34.563 1499.7368 00:20:26.56M 2015-11-01T00:20:47.744Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.415 34.562 1499.7350 00:20:26.76M 2015-11-01T00:20:47.950Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.414 34.562 1499.7332 00:20:26.96M 2015-11-01T00:20:48.154Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.413 34.561 1499.7324 00:20:27.17M 2015-11-01T00:20:48.354Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.414 34.562 1499.7322 00:20:27.37M 2015-11-01T00:20:48.559Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.414 34.562 1499.7323 00:20:27.57M 2015-11-01T00:20:48.759Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.414 34.562 1499.7327 00:20:27.77M 2015-11-01T00:20:48.959Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.415 34.563 1499.7336 00:20:27.97M 2015-11-01T00:20:49.184Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.416 34.564 1499.7343 00:20:28.19M 2015-11-01T00:20:49.374Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.416 34.565 1499.7347 00:20:28.41M 2015-11-01T00:20:49.574Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.420 34.568 1499.7380 00:20:28.59M 2015-11-01T00:20:49.774Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.421 34.569 1499.7396 00:20:28.79M 2015-11-01T00:20:49.979Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.422 34.569 1499.7408 00:20:29.01M 2015-11-01T00:20:50.184Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.420 34.568 1499.7390 00:20:29.21M 2015-11-01T00:20:50.384Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.423 34.571 1499.7426 00:20:29.41M 2015-11-01T00:20:50.590Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.424 34.572 1499.7426 00:20:29.60M 2015-11-01T00:20:50.794Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.425 34.572 1499.7449 00:20:29.80M 2015-11-01T00:20:50.994Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.426 34.573 1499.7466 00:20:30.02M 2015-11-01T00:20:51.199Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.426 34.574 1499.7471 00:20:30.22M 2015-11-01T00:20:51.399Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.427 34.574 1499.7482 00:20:30.42M 2015-11-01T00:20:51.604Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.427 34.575 1499.7494 00:20:30.62M 2015-11-01T00:20:51.804Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.428 34.575 1499.7499 00:20:30.82M 2015-11-01T00:20:52.009Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.427 34.574 1499.7490 00:20:31.04M 2015-11-01T00:20:52.214Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.426 34.573 1499.7485 00:20:31.24M 2015-11-01T00:20:52.414Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.425 34.572 1499.7480 00:20:31.43M 2015-11-01T00:20:52.614Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.424 34.571 1499.7476 00:20:31.63M 2015-11-01T00:20:52.819Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.424 34.571 1499.7466 00:20:31.83M 2015-11-01T00:20:53.024Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.423 34.570 1499.7458 00:20:32.05M 2015-11-01T00:20:53.267Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.421 34.569 1499.7443 00:20:32.25M 2015-11-01T00:20:53.430Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.420 34.567 1499.7424 00:20:32.45M 2015-11-01T00:20:53.649Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.418 34.566 1499.7417 00:20:32.65M 2015-11-01T00:20:53.834Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.417 34.564 1499.7394 00:20:32.86M 2015-11-01T00:20:54.039Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.415 34.563 1499.7378 00:20:33.07M 2015-11-01T00:20:54.245Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.415 34.562 1499.7378 00:20:33.26M 2015-11-01T00:20:54.449Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.414 34.561 1499.7372 00:20:33.47M 2015-11-01T00:20:54.649Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.413 34.560 1499.7365 00:20:33.67M 2015-11-01T00:20:54.854Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.412 34.559 1499.7360 00:20:33.86M 2015-11-01T00:20:55.068Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.412 34.559 1499.7351 00:20:34.08M 2015-11-01T00:20:55.259Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.415 34.562 1499.7397 00:20:34.28M 2015-11-01T00:20:55.459Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.416 34.562 1499.7406 00:20:34.48M 2015-11-01T00:20:55.665Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.416 34.563 1499.7402 00:20:34.68M 2015-11-01T00:20:55.865Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.416 34.563 1499.7411 00:20:34.88M 2015-11-01T00:20:56.071Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.417 34.563 1499.7430 00:20:35.09M 2015-11-01T00:20:56.275Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.417 34.564 1499.7435 00:20:35.29M 2015-11-01T00:20:56.475Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.418 34.564 1499.7440 00:20:35.49M 2015-11-01T00:20:56.679Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.414 34.561 1499.7395 00:20:35.69M 2015-11-01T00:20:56.885Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.414 34.561 1499.7379 00:20:35.89M 2015-11-01T00:20:57.085Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.414 34.562 1499.7377 00:20:36.11M 2015-11-01T00:20:57.289Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.415 34.562 1499.7384 00:20:36.31M 2015-11-01T00:20:57.490Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.416 34.563 1499.7385 00:20:36.51M 2015-11-01T00:20:57.695Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.415 34.563 1499.7375 00:20:36.71M 2015-11-01T00:20:57.900Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.415 34.563 1499.7371 00:20:36.91M 2015-11-01T00:20:58.115Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.414 34.562 1499.7361 00:20:37.13M 2015-11-01T00:20:58.305Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.414 34.562 1499.7355 00:20:37.34M 2015-11-01T00:20:58.510Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.414 34.562 1499.7356 00:20:37.52M 2015-11-01T00:20:58.710Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.419 34.568 1499.7388 00:20:37.72M 2015-11-01T00:20:58.915Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.419 34.568 1499.7388 00:20:37.92M 2015-11-01T00:20:59.115Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.419 34.568 1499.7380 00:20:38.14M 2015-11-01T00:20:59.320Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.419 34.568 1499.7374 00:20:38.34M 2015-11-01T00:20:59.525Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.419 34.569 1499.7379 00:20:38.54M 2015-11-01T00:20:59.725Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.420 34.569 1499.7374 00:20:38.74M 2015-11-01T00:20:59.925Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.420 34.570 1499.7377 00:20:38.94M 2015-11-01T00:21:00.135Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.421 34.570 1499.7377 00:20:39.15M 2015-11-01T00:21:00.335Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.420 34.569 1499.7373 00:20:39.36M 2015-11-01T00:21:00.535Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.419 34.568 1499.7361 00:20:39.56M 2015-11-01T00:21:00.740Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.419 34.568 1499.7352 00:20:39.75M 2015-11-01T00:21:00.945Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.418 34.567 1499.7341 00:20:39.95M 2015-11-01T00:21:01.145Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.417 34.566 1499.7335 00:20:40.17M 2015-11-01T00:21:01.350Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.416 34.566 1499.7324 00:20:40.37M 2015-11-01T00:21:01.555Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.416 34.566 1499.7325 00:20:40.57M 2015-11-01T00:21:01.755Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.416 34.566 1499.7306 00:20:40.77M 2015-11-01T00:21:01.978Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.416 34.565 1499.7307 00:20:40.97M 2015-11-01T00:21:02.160Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.415 34.565 1499.7310 00:20:41.19M 2015-11-01T00:21:02.365Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.415 34.564 1499.7313 00:20:41.38M 2015-11-01T00:21:02.580Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.414 34.563 1499.7314 00:20:41.58M 2015-11-01T00:21:02.772Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.414 34.563 1499.7316 00:20:41.80M 2015-11-01T00:21:02.975Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.414 34.562 1499.7332 00:20:42.00M 2015-11-01T00:21:03.175Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.415 34.563 1499.7329 00:20:42.20M 2015-11-01T00:21:03.380Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.415 34.563 1499.7330 00:20:42.40M 2015-11-01T00:21:03.585Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.415 34.563 1499.7330 00:20:42.60M 2015-11-01T00:21:03.785Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.416 34.564 1499.7349 00:20:42.80M 2015-11-01T00:21:03.990Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.416 34.564 1499.7350 00:20:43.02M 2015-11-01T00:21:04.190Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.417 34.564 1499.7363 00:20:43.22M 2015-11-01T00:21:04.395Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.417 34.564 1499.7377 00:20:43.41M 2015-11-01T00:21:04.611Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.416 34.564 1499.7372 00:20:43.61M 2015-11-01T00:21:04.800Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.422 34.569 1499.7437 00:20:43.81M 2015-11-01T00:21:05.005Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.422 34.569 1499.7433 00:20:44.03M 2015-11-01T00:21:05.205Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.422 34.570 1499.7435 00:20:44.23M 2015-11-01T00:21:05.410Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.422 34.570 1499.7443 00:20:44.43M 2015-11-01T00:21:05.615Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.423 34.570 1499.7439 00:20:44.63M 2015-11-01T00:21:05.815Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.422 34.570 1499.7429 00:20:44.83M 2015-11-01T00:21:06.020Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.423 34.571 1499.7412 00:20:45.05M 2015-11-01T00:21:06.220Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.424 34.572 1499.7417 00:20:45.24M 2015-11-01T00:21:06.425Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.419 34.568 1499.7355 00:20:45.44M 2015-11-01T00:21:06.625Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.418 34.567 1499.7347 00:20:45.64M 2015-11-01T00:21:06.830Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.418 34.567 1499.7338 00:20:45.84M 2015-11-01T00:21:07.050Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.421 34.570 1499.7384 00:20:46.06M 2015-11-01T00:21:07.235Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.420 34.569 1499.7368 00:20:46.28M 2015-11-01T00:21:07.440Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.419 34.568 1499.7356 00:20:46.46M 2015-11-01T00:21:07.645Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.417 34.567 1499.7349 00:20:46.66M 2015-11-01T00:21:07.845Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.416 34.565 1499.7346 00:20:46.86M 2015-11-01T00:21:08.050Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.416 34.565 1499.7351 00:20:47.07M 2015-11-01T00:21:08.250Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.421 34.569 1499.7406 00:20:47.28M 2015-11-01T00:21:08.455Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.420 34.569 1499.7406 00:20:47.47M 2015-11-01T00:21:08.668Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.421 34.569 1499.7401 00:20:47.67M 2015-11-01T00:21:08.860Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.420 34.569 1499.7404 00:20:47.87M 2015-11-01T00:21:09.065Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.421 34.569 1499.7417 00:20:48.09M 2015-11-01T00:21:09.265Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.420 34.568 1499.7412 00:20:48.29M 2015-11-01T00:21:09.470Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.421 34.568 1499.7424 00:20:48.49M 2015-11-01T00:21:09.671Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.422 34.570 1499.7439 00:20:48.69M 2015-11-01T00:21:09.880Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.419 34.567 1499.7406 00:20:48.89M 2015-11-01T00:21:10.080Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.424 34.572 1499.7463 00:20:49.11M 2015-11-01T00:21:10.285Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.425 34.573 1499.7480 00:20:49.31M 2015-11-01T00:21:10.485Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.418 34.566 1499.7391 00:20:49.51M 2015-11-01T00:21:10.690Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.417 34.566 1499.7385 00:20:49.70M 2015-11-01T00:21:10.890Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.417 34.566 1499.7383 00:20:49.90M 2015-11-01T00:21:11.095Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.423 34.572 1499.7444 00:20:50.12M 2015-11-01T00:21:11.300Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.424 34.572 1499.7446 00:20:50.32M 2015-11-01T00:21:11.515Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.424 34.572 1499.7454 00:20:50.52M 2015-11-01T00:21:11.705Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.424 34.572 1499.7467 00:20:50.73M 2015-11-01T00:21:11.905Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.425 34.573 1499.7469 00:20:50.92M 2015-11-01T00:21:12.110Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.424 34.572 1499.7461 00:20:51.14M 2015-11-01T00:21:12.315Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.424 34.572 1499.7460 00:20:51.33M 2015-11-01T00:21:12.515Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.424 34.572 1499.7456 00:20:51.53M 2015-11-01T00:21:12.715Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.424 34.571 1499.7450 00:20:51.73M 2015-11-01T00:21:12.948Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.423 34.571 1499.7445 00:20:51.93M 2015-11-01T00:21:13.125Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.423 34.570 1499.7445 00:20:52.15M 2015-11-01T00:21:13.330Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.423 34.571 1499.7445 00:20:52.35M 2015-11-01T00:21:13.530Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.423 34.571 1499.7454 00:20:52.55M 2015-11-01T00:21:13.735Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.419 34.566 1499.7399 00:20:52.75M 2015-11-01T00:21:13.935Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.420 34.567 1499.7411 00:20:52.95M 2015-11-01T00:21:14.140Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.421 34.568 1499.7422 00:20:53.16M 2015-11-01T00:21:14.347Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.417 34.564 1499.7379 00:20:53.36M 2015-11-01T00:21:14.545Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.417 34.564 1499.7383 00:20:53.56M 2015-11-01T00:21:14.750Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.417 34.565 1499.7395 00:20:53.76M 2015-11-01T00:21:14.950Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.418 34.565 1499.7407 00:20:53.96M 2015-11-01T00:21:15.155Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.418 34.565 1499.7415 00:20:54.18M 2015-11-01T00:21:15.360Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.418 34.565 1499.7423 00:20:54.38M 2015-11-01T00:21:15.560Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.418 34.565 1499.7416 00:20:54.58M 2015-11-01T00:21:15.760Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.417 34.564 1499.7416 00:20:54.78M 2015-11-01T00:21:15.985Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.418 34.564 1499.7422 00:20:54.97M 2015-11-01T00:21:16.170Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.418 34.564 1499.7426 00:20:55.21M 2015-11-01T00:21:16.375Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.417 34.563 1499.7424 00:20:55.39M 2015-11-01T00:21:16.575Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.417 34.563 1499.7421 00:20:55.59M 2015-11-01T00:21:16.780Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.417 34.563 1499.7429 00:20:55.79M 2015-11-01T00:21:16.980Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.417 34.563 1499.7428 00:20:56.01M 2015-11-01T00:21:17.185Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.417 34.563 1499.7432 00:20:56.21M 2015-11-01T00:21:17.388Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.418 34.564 1499.7444 00:20:56.41M 2015-11-01T00:21:17.591Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.419 34.565 1499.7455 00:20:56.61M 2015-11-01T00:21:17.795Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.420 34.565 1499.7458 00:20:56.81M 2015-11-01T00:21:17.995Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.417 34.566 1499.7338 00:20:57.03M 2015-11-01T00:21:18.201Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.417 34.567 1499.7336 00:20:57.23M 2015-11-01T00:21:18.406Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.417 34.567 1499.7334 00:20:57.42M 2015-11-01T00:21:18.606Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.417 34.567 1499.7324 00:20:57.62M 2015-11-01T00:21:18.828Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.417 34.567 1499.7319 00:20:57.82M 2015-11-01T00:21:19.010Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.417 34.567 1499.7323 00:20:58.04M 2015-11-01T00:21:19.215Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.422 34.572 1499.7382 00:20:58.24M 2015-11-01T00:21:19.420Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.423 34.573 1499.7380 00:20:58.44M 2015-11-01T00:21:19.620Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.423 34.572 1499.7380 00:20:58.64M 2015-11-01T00:21:19.826Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.422 34.572 1499.7384 00:20:58.84M 2015-11-01T00:21:20.031Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.422 34.571 1499.7384 00:20:59.06M 2015-11-01T00:21:20.231Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.421 34.570 1499.7386 00:20:59.26M 2015-11-01T00:21:20.451Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.421 34.570 1499.7394 00:20:59.45M 2015-11-01T00:21:20.636Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.422 34.570 1499.7404 00:20:59.67M 2015-11-01T00:21:20.836Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.421 34.569 1499.7405 00:20:59.85M 2015-11-01T00:21:21.041Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.420 34.568 1499.7401 00:21:00.07M 2015-11-01T00:21:21.251Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.421 34.568 1499.7426 00:21:00.27M 2015-11-01T00:21:21.446Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.421 34.568 1499.7440 00:21:00.47M 2015-11-01T00:21:21.651Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.420 34.567 1499.7424 00:21:00.67M 2015-11-01T00:21:21.856Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.419 34.566 1499.7410 00:21:00.87M 2015-11-01T00:21:22.061Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.417 34.565 1499.7395 00:21:01.09M 2015-11-01T00:21:22.261Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.416 34.563 1499.7385 00:21:01.29M 2015-11-01T00:21:22.461Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.415 34.562 1499.7373 00:21:01.48M 2015-11-01T00:21:22.666Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.414 34.561 1499.7377 00:21:01.68M 2015-11-01T00:21:22.866Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.412 34.560 1499.7354 00:21:01.88M 2015-11-01T00:21:23.071Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.412 34.560 1499.7347 00:21:02.10M 2015-11-01T00:21:23.308Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.412 34.559 1499.7346 00:21:02.30M 2015-11-01T00:21:23.481Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.411 34.559 1499.7346 00:21:02.50M 2015-11-01T00:21:23.681Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.411 34.558 1499.7344 00:21:02.70M 2015-11-01T00:21:23.886Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.410 34.557 1499.7338 00:21:02.89M 2015-11-01T00:21:24.086Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.416 34.563 1499.7413 00:21:03.12M 2015-11-01T00:21:24.291Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.417 34.563 1499.7427 00:21:03.31M 2015-11-01T00:21:24.491Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.417 34.563 1499.7429 00:21:03.51M 2015-11-01T00:21:24.696Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.417 34.563 1499.7423 00:21:03.71M 2015-11-01T00:21:24.916Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.416 34.562 1499.7410 00:21:03.91M 2015-11-01T00:21:25.101Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.415 34.562 1499.7401 00:21:04.15M 2015-11-01T00:21:25.306Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.415 34.562 1499.7388 00:21:04.33M 2015-11-01T00:21:25.511Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.421 34.568 1499.7451 00:21:04.53M 2015-11-01T00:21:25.716Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.421 34.568 1499.7452 00:21:04.73M 2015-11-01T00:21:25.916Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.422 34.569 1499.7462 00:21:04.93M 2015-11-01T00:21:26.116Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.423 34.569 1499.7467 00:21:05.14M 2015-11-01T00:21:26.321Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.423 34.569 1499.7469 00:21:05.34M 2015-11-01T00:21:26.526Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.424 34.570 1499.7483 00:21:05.54M 2015-11-01T00:21:26.726Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.425 34.571 1499.7485 00:21:05.74M 2015-11-01T00:21:26.931Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.426 34.573 1499.7493 00:21:05.94M 2015-11-01T00:21:27.136Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.426 34.573 1499.7491 00:21:06.16M 2015-11-01T00:21:27.336Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.420 34.567 1499.7418 00:21:06.36M 2015-11-01T00:21:27.536Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.419 34.567 1499.7415 00:21:06.56M 2015-11-01T00:21:27.741Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.419 34.566 1499.7410 00:21:06.75M 2015-11-01T00:21:27.946Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.419 34.566 1499.7419 00:21:06.96M 2015-11-01T00:21:28.146Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.419 34.565 1499.7421 00:21:07.17M 2015-11-01T00:21:28.351Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.418 34.564 1499.7417 00:21:07.37M 2015-11-01T00:21:28.556Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.417 34.563 1499.7410 00:21:07.57M 2015-11-01T00:21:28.756Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.416 34.562 1499.7407 00:21:07.77M 2015-11-01T00:21:28.961Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.417 34.563 1499.7406 00:21:07.97M 2015-11-01T00:21:29.166Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.415 34.561 1499.7391 00:21:08.19M 2015-11-01T00:21:29.386Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.415 34.561 1499.7394 00:21:08.39M 2015-11-01T00:21:29.566Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.415 34.561 1499.7379 00:21:08.61M 2015-11-01T00:21:29.771Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.414 34.560 1499.7374 00:21:08.79M 2015-11-01T00:21:29.976Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.414 34.560 1499.7378 00:21:09.01M 2015-11-01T00:21:30.181Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.414 34.560 1499.7379 00:21:09.21M 2015-11-01T00:21:30.381Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.420 34.566 1499.7454 00:21:09.40M 2015-11-01T00:21:30.581Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.421 34.567 1499.7454 00:21:09.60M 2015-11-01T00:21:30.786Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.421 34.567 1499.7456 00:21:09.80M 2015-11-01T00:21:30.986Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.420 34.567 1499.7452 00:21:10.02M 2015-11-01T00:21:31.191Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.420 34.567 1499.7449 00:21:10.22M 2015-11-01T00:21:31.396Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.421 34.568 1499.7441 00:21:10.42M 2015-11-01T00:21:31.601Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.420 34.567 1499.7435 00:21:10.62M 2015-11-01T00:21:31.801Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.420 34.567 1499.7430 00:21:10.82M 2015-11-01T00:21:32.006Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.419 34.566 1499.7421 00:21:11.03M 2015-11-01T00:21:32.211Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.419 34.566 1499.7417 00:21:11.23M 2015-11-01T00:21:32.416Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.418 34.565 1499.7422 00:21:11.43M 2015-11-01T00:21:32.616Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.417 34.564 1499.7412 00:21:11.63M 2015-11-01T00:21:32.816Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.417 34.563 1499.7410 00:21:11.83M 2015-11-01T00:21:33.021Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.416 34.563 1499.7404 00:21:12.05M 2015-11-01T00:21:33.226Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.417 34.564 1499.7402 00:21:12.25M 2015-11-01T00:21:33.431Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.417 34.564 1499.7396 00:21:12.45M 2015-11-01T00:21:33.631Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.417 34.564 1499.7407 00:21:12.65M 2015-11-01T00:21:33.851Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.417 34.564 1499.7418 00:21:12.85M 2015-11-01T00:21:34.036Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.417 34.564 1499.7426 00:21:13.08M 2015-11-01T00:21:34.241Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.412 34.559 1499.7366 00:21:13.26M 2015-11-01T00:21:34.446Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.397 34.544 1499.7196 00:21:13.46M 2015-11-01T00:21:34.646Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.396 34.543 1499.7195 00:21:13.66M 2015-11-01T00:21:34.846Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.385 34.532 1499.7063 00:21:13.86M 2015-11-01T00:21:35.051Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.383 34.531 1499.7043 00:21:14.08M 2015-11-01T00:21:35.268Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.382 34.530 1499.7020 00:21:14.28M 2015-11-01T00:21:35.468Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.380 34.529 1499.7001 00:21:14.48M 2015-11-01T00:21:35.661Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.379 34.528 1499.6982 00:21:14.68M 2015-11-01T00:21:35.866Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.527 1499.6957 00:21:14.88M 2015-11-01T00:21:36.066Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.377 34.526 1499.6937 00:21:15.10M 2015-11-01T00:21:36.271Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.375 34.525 1499.6920 00:21:15.29M 2015-11-01T00:21:36.521Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.375 34.524 1499.6918 00:21:15.49M 2015-11-01T00:21:36.676Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.374 34.524 1499.6898 00:21:15.74M 2015-11-01T00:21:36.881Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.376 34.526 1499.6924 00:21:15.89M 2015-11-01T00:21:37.081Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.377 34.527 1499.6930 00:21:16.11M 2015-11-01T00:21:37.281Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.378 34.527 1499.6942 00:21:16.31M 2015-11-01T00:21:37.492Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.528 1499.6948 00:21:16.50M 2015-11-01T00:21:37.691Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.529 1499.6949 00:21:16.71M 2015-11-01T00:21:37.896Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.380 34.530 1499.6949 00:21:16.91M 2015-11-01T00:21:38.096Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.381 34.531 1499.6969 00:21:17.13M 2015-11-01T00:21:38.316Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.529 1499.6954 00:21:17.32M 2015-11-01T00:21:38.506Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.379 34.529 1499.6957 00:21:17.54M 2015-11-01T00:21:38.706Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.379 34.528 1499.6952 00:21:17.72M 2015-11-01T00:21:38.906Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.379 34.528 1499.6957 00:21:17.92M 2015-11-01T00:21:39.111Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.379 34.528 1499.6964 00:21:18.14M 2015-11-01T00:21:39.316Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.379 34.528 1499.6965 00:21:18.34M 2015-11-01T00:21:39.521Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.379 34.527 1499.6959 00:21:18.54M 2015-11-01T00:21:39.721Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.384 34.532 1499.7024 00:21:18.74M 2015-11-01T00:21:39.926Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.381 34.530 1499.6998 00:21:18.94M 2015-11-01T00:21:40.126Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.380 34.528 1499.6979 00:21:19.15M 2015-11-01T00:21:40.332Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.379 34.528 1499.6960 00:21:19.35M 2015-11-01T00:21:40.536Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.379 34.528 1499.6953 00:21:19.55M 2015-11-01T00:21:40.736Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.372 34.522 1499.6876 00:21:19.75M 2015-11-01T00:21:40.941Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.372 34.522 1499.6870 00:21:19.95M 2015-11-01T00:21:41.147Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.372 34.522 1499.6863 00:21:20.17M 2015-11-01T00:21:41.347Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.372 34.522 1499.6862 00:21:20.37M 2015-11-01T00:21:41.597Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.371 34.521 1499.6853 00:21:20.57M 2015-11-01T00:21:41.751Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.372 34.522 1499.6863 00:21:20.81M 2015-11-01T00:21:41.951Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.372 34.521 1499.6884 00:21:20.97M 2015-11-01T00:21:42.156Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.372 34.521 1499.6881 00:21:21.18M 2015-11-01T00:21:42.361Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.372 34.522 1499.6896 00:21:21.38M 2015-11-01T00:21:42.567Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.372 34.521 1499.6895 00:21:21.58M 2015-11-01T00:21:42.782Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.371 34.520 1499.6898 00:21:21.78M 2015-11-01T00:21:42.967Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.374 34.523 1499.6926 00:21:22.02M 2015-11-01T00:21:43.177Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.374 34.523 1499.6940 00:21:22.20M 2015-11-01T00:21:43.377Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.375 34.523 1499.6954 00:21:22.40M 2015-11-01T00:21:43.577Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.376 34.524 1499.6964 00:21:22.60M 2015-11-01T00:21:43.782Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.378 34.526 1499.6971 00:21:22.79M 2015-11-01T00:21:43.987Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.378 34.527 1499.6980 00:21:23.02M 2015-11-01T00:21:44.192Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.379 34.528 1499.6984 00:21:23.21M 2015-11-01T00:21:44.392Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.380 34.529 1499.6993 00:21:23.41M 2015-11-01T00:21:44.628Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.380 34.529 1499.6993 00:21:23.61M 2015-11-01T00:21:44.797Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.380 34.531 1499.6935 00:21:23.81M 2015-11-01T00:21:45.002Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.373 34.524 1499.6838 00:21:24.03M 2015-11-01T00:21:45.202Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.371 34.522 1499.6831 00:21:24.23M 2015-11-01T00:21:45.407Z|I-OCEAN7-304-XXXX| 25.24 12.892 40.372 34.525 1499.6779 00:21:24.43M 2015-11-01T00:21:45.612Z|I-OCEAN7-304-XXXX| 25.24 12.892 40.380 34.533 1499.6864 00:21:24.63M 2015-11-01T00:21:45.812Z|I-OCEAN7-304-XXXX| 25.28 12.892 40.380 34.533 1499.6874 00:21:24.83M 2015-11-01T00:21:46.017Z|I-OCEAN7-304-XXXX| 25.27 12.892 40.380 34.533 1499.6879 00:21:25.05M 2015-11-01T00:21:46.222Z|I-OCEAN7-304-XXXX| 25.27 12.893 40.381 34.533 1499.6892 00:21:25.24M 2015-11-01T00:21:46.422Z|I-OCEAN7-304-XXXX| 25.26 12.893 40.381 34.534 1499.6896 00:21:25.44M 2015-11-01T00:21:46.667Z|I-OCEAN7-304-XXXX| 25.21 12.893 40.382 34.535 1499.6897 00:21:25.64M 2015-11-01T00:21:46.827Z|I-OCEAN7-304-XXXX| 25.25 12.893 40.383 34.535 1499.6915 00:21:25.88M 2015-11-01T00:21:47.027Z|I-OCEAN7-304-XXXX| 25.24 12.893 40.384 34.536 1499.6943 00:21:26.06M 2015-11-01T00:21:47.252Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.385 34.537 1499.6963 00:21:26.26M 2015-11-01T00:21:47.437Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.382 34.533 1499.6936 00:21:26.48M 2015-11-01T00:21:47.642Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.382 34.532 1499.6941 00:21:26.66M 2015-11-01T00:21:47.842Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.373 34.524 1499.6854 00:21:26.86M 2015-11-01T00:21:48.047Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.373 34.524 1499.6857 00:21:27.07M 2015-11-01T00:21:48.247Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.373 34.524 1499.6863 00:21:27.27M 2015-11-01T00:21:48.452Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.373 34.524 1499.6880 00:21:27.47M 2015-11-01T00:21:48.657Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.373 34.523 1499.6888 00:21:27.67M 2015-11-01T00:21:48.852Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.373 34.523 1499.6891 00:21:27.87M 2015-11-01T00:21:49.062Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.373 34.523 1499.6891 00:21:28.09M 2015-11-01T00:21:49.267Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.372 34.522 1499.6885 00:21:28.29M 2015-11-01T00:21:49.467Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.373 34.522 1499.6896 00:21:28.49M 2015-11-01T00:21:49.667Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.373 34.522 1499.6898 00:21:28.69M 2015-11-01T00:21:49.872Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.523 1499.6903 00:21:28.88M 2015-11-01T00:21:50.077Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.374 34.523 1499.6915 00:21:29.10M 2015-11-01T00:21:50.282Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.381 34.530 1499.6991 00:21:29.30M 2015-11-01T00:21:50.482Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.530 1499.6992 00:21:29.50M 2015-11-01T00:21:50.687Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.382 34.530 1499.7009 00:21:29.70M 2015-11-01T00:21:50.887Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.383 34.531 1499.7026 00:21:29.90M 2015-11-01T00:21:51.108Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.380 34.527 1499.6997 00:21:30.12M 2015-11-01T00:21:51.297Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.379 34.527 1499.7001 00:21:30.32M 2015-11-01T00:21:51.497Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.378 34.526 1499.6987 00:21:30.52M 2015-11-01T00:21:51.717Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.377 34.525 1499.6973 00:21:30.71M 2015-11-01T00:21:51.907Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.377 34.524 1499.6970 00:21:30.93M 2015-11-01T00:21:52.107Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.377 34.525 1499.6973 00:21:31.14M 2015-11-01T00:21:52.307Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.376 34.524 1499.6954 00:21:31.34M 2015-11-01T00:21:52.548Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.376 34.524 1499.6962 00:21:31.53M 2015-11-01T00:21:52.717Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.381 34.528 1499.7025 00:21:31.73M 2015-11-01T00:21:52.917Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.381 34.528 1499.7035 00:21:31.93M 2015-11-01T00:21:53.122Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.382 34.529 1499.7036 00:21:32.15M 2015-11-01T00:21:53.327Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.383 34.531 1499.7042 00:21:32.35M 2015-11-01T00:21:53.527Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.384 34.531 1499.7047 00:21:32.55M 2015-11-01T00:21:53.732Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.384 34.532 1499.7042 00:21:32.75M 2015-11-01T00:21:53.937Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.384 34.532 1499.7041 00:21:32.95M 2015-11-01T00:21:54.137Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.384 34.532 1499.7037 00:21:33.16M 2015-11-01T00:21:54.337Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.383 34.531 1499.7023 00:21:33.36M 2015-11-01T00:21:54.542Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.381 34.530 1499.7000 00:21:33.56M 2015-11-01T00:21:54.747Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.378 34.527 1499.6958 00:21:33.76M 2015-11-01T00:21:54.947Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.377 34.526 1499.6948 00:21:33.96M 2015-11-01T00:21:55.152Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.376 34.525 1499.6940 00:21:34.18M 2015-11-01T00:21:55.352Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.376 34.524 1499.6930 00:21:34.38M 2015-11-01T00:21:55.557Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.376 34.525 1499.6926 00:21:34.57M 2015-11-01T00:21:55.788Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.377 34.526 1499.6926 00:21:34.78M 2015-11-01T00:21:55.962Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.377 34.526 1499.6918 00:21:35.00M 2015-11-01T00:21:56.187Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.377 34.527 1499.6920 00:21:35.19M 2015-11-01T00:21:56.372Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.377 34.526 1499.6909 00:21:35.41M 2015-11-01T00:21:56.572Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.376 34.526 1499.6910 00:21:35.59M 2015-11-01T00:21:56.822Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.376 34.527 1499.6897 00:21:35.79M 2015-11-01T00:21:56.982Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.376 34.526 1499.6893 00:21:36.06M 2015-11-01T00:21:57.182Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.375 34.526 1499.6885 00:21:36.21M 2015-11-01T00:21:57.387Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.379 34.529 1499.6926 00:21:36.41M 2015-11-01T00:21:57.587Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.379 34.530 1499.6932 00:21:36.61M 2015-11-01T00:21:57.792Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.381 34.531 1499.6941 00:21:36.81M 2015-11-01T00:21:57.992Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.378 34.529 1499.6908 00:21:37.03M 2015-11-01T00:21:58.197Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.378 34.529 1499.6904 00:21:37.22M 2015-11-01T00:21:58.402Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.378 34.529 1499.6896 00:21:37.42M 2015-11-01T00:21:58.602Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.377 34.528 1499.6882 00:21:37.62M 2015-11-01T00:21:58.807Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.376 34.527 1499.6879 00:21:37.82M 2015-11-01T00:21:59.007Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.379 34.530 1499.6923 00:21:38.04M 2015-11-01T00:21:59.212Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.380 34.530 1499.6931 00:21:38.24M 2015-11-01T00:21:59.417Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.380 34.530 1499.6936 00:21:38.44M 2015-11-01T00:21:59.622Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.380 34.530 1499.6951 00:21:38.64M 2015-11-01T00:21:59.822Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.380 34.530 1499.6951 00:21:38.84M 2015-11-01T00:22:00.027Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.380 34.530 1499.6963 00:21:39.05M 2015-11-01T00:22:00.228Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.382 34.531 1499.6984 00:21:39.25M 2015-11-01T00:22:00.432Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.382 34.532 1499.6995 00:21:39.45M 2015-11-01T00:22:00.652Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.382 34.532 1499.6995 00:21:39.65M 2015-11-01T00:22:00.868Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.382 34.531 1499.7003 00:21:39.87M 2015-11-01T00:22:01.037Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.382 34.531 1499.7012 00:21:40.07M 2015-11-01T00:22:01.242Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.382 34.531 1499.7015 00:21:40.27M 2015-11-01T00:22:01.447Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.375 34.524 1499.6929 00:21:40.47M 2015-11-01T00:22:01.652Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.373 34.523 1499.6903 00:21:40.67M 2015-11-01T00:22:01.897Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.373 34.523 1499.6899 00:21:40.87M 2015-11-01T00:22:02.057Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.374 34.523 1499.6903 00:21:41.13M 2015-11-01T00:22:02.257Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.375 34.525 1499.6909 00:21:41.28M 2015-11-01T00:22:02.462Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.376 34.526 1499.6923 00:21:41.48M 2015-11-01T00:22:02.662Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.377 34.527 1499.6937 00:21:41.68M 2015-11-01T00:22:02.868Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.379 34.529 1499.6956 00:21:41.88M 2015-11-01T00:22:03.073Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.380 34.530 1499.6965 00:21:42.10M 2015-11-01T00:22:03.273Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.381 34.531 1499.6975 00:21:42.30M 2015-11-01T00:22:03.472Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.382 34.531 1499.6976 00:21:42.50M 2015-11-01T00:22:03.682Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.381 34.531 1499.6978 00:21:42.69M 2015-11-01T00:22:03.882Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.382 34.531 1499.6982 00:21:42.90M 2015-11-01T00:22:04.087Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.377 34.527 1499.6934 00:21:43.12M 2015-11-01T00:22:04.287Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.377 34.526 1499.6926 00:21:43.31M 2015-11-01T00:22:04.492Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.376 34.525 1499.6920 00:21:43.51M 2015-11-01T00:22:04.698Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.376 34.525 1499.6924 00:21:43.71M 2015-11-01T00:22:04.898Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.372 34.521 1499.6881 00:21:43.91M 2015-11-01T00:22:05.118Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.377 34.526 1499.6931 00:21:44.13M 2015-11-01T00:22:05.302Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.378 34.527 1499.6938 00:21:44.34M 2015-11-01T00:22:05.508Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.379 34.528 1499.6958 00:21:44.53M 2015-11-01T00:22:05.712Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.378 34.527 1499.6957 00:21:44.73M 2015-11-01T00:22:05.913Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.379 34.528 1499.6963 00:21:44.93M 2015-11-01T00:22:06.112Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.528 1499.6959 00:21:45.14M 2015-11-01T00:22:06.317Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.379 34.528 1499.6948 00:21:45.34M 2015-11-01T00:22:06.522Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.379 34.528 1499.6948 00:21:45.54M 2015-11-01T00:22:06.722Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.378 34.528 1499.6947 00:21:45.74M 2015-11-01T00:22:06.928Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.528 1499.6946 00:21:45.94M 2015-11-01T00:22:07.133Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.379 34.529 1499.6937 00:21:46.16M 2015-11-01T00:22:07.338Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.380 34.530 1499.6949 00:21:46.36M 2015-11-01T00:22:07.538Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.376 34.526 1499.6899 00:21:46.56M 2015-11-01T00:22:07.738Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.376 34.526 1499.6898 00:21:46.76M 2015-11-01T00:22:07.943Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.376 34.526 1499.6899 00:21:46.95M 2015-11-01T00:22:08.148Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.381 34.531 1499.6959 00:21:47.17M 2015-11-01T00:22:08.353Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.382 34.532 1499.6962 00:21:47.37M 2015-11-01T00:22:08.553Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.383 34.533 1499.6958 00:21:47.57M 2015-11-01T00:22:08.758Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.383 34.533 1499.6947 00:21:47.77M 2015-11-01T00:22:08.958Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.382 34.533 1499.6943 00:21:47.97M 2015-11-01T00:22:09.163Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.383 34.533 1499.6951 00:21:48.19M 2015-11-01T00:22:09.363Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.383 34.533 1499.6957 00:21:48.39M 2015-11-01T00:22:09.583Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.384 34.533 1499.6967 00:21:48.59M 2015-11-01T00:22:09.773Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.377 34.527 1499.6887 00:21:48.80M 2015-11-01T00:22:09.973Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.380 34.530 1499.6912 00:21:49.01M 2015-11-01T00:22:10.178Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.380 34.530 1499.6918 00:21:49.21M 2015-11-01T00:22:10.383Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.379 34.530 1499.6910 00:21:49.40M 2015-11-01T00:22:10.583Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.379 34.530 1499.6912 00:21:49.60M 2015-11-01T00:22:10.788Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.380 34.530 1499.6917 00:21:49.80M 2015-11-01T00:22:10.988Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.381 34.531 1499.6938 00:21:50.02M 2015-11-01T00:22:11.193Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.381 34.531 1499.6953 00:21:50.22M 2015-11-01T00:22:11.393Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.373 34.523 1499.6876 00:21:50.42M 2015-11-01T00:22:11.598Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.372 34.522 1499.6874 00:21:50.61M 2015-11-01T00:22:11.798Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.379 34.528 1499.6956 00:21:50.82M 2015-11-01T00:22:12.053Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.380 34.529 1499.6967 00:21:51.03M 2015-11-01T00:22:12.203Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.381 34.531 1499.6993 00:21:51.28M 2015-11-01T00:22:12.408Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.383 34.532 1499.7009 00:21:51.43M 2015-11-01T00:22:12.608Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.384 34.533 1499.7029 00:21:51.63M 2015-11-01T00:22:12.828Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.385 34.534 1499.7045 00:21:51.83M 2015-11-01T00:22:13.018Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.387 34.535 1499.7069 00:21:52.05M 2015-11-01T00:22:13.223Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.388 34.536 1499.7083 00:21:52.25M 2015-11-01T00:22:13.428Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.382 34.531 1499.7019 00:21:52.45M 2015-11-01T00:22:13.628Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.381 34.530 1499.7013 00:21:52.65M 2015-11-01T00:22:13.833Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.381 34.530 1499.7003 00:21:52.85M 2015-11-01T00:22:14.053Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.381 34.530 1499.7009 00:21:53.07M 2015-11-01T00:22:14.268Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.381 34.530 1499.7006 00:21:53.28M 2015-11-01T00:22:14.438Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.382 34.531 1499.7013 00:21:53.46M 2015-11-01T00:22:14.643Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.383 34.532 1499.7021 00:21:53.66M 2015-11-01T00:22:14.848Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.382 34.531 1499.7004 00:21:53.86M 2015-11-01T00:22:15.048Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.382 34.531 1499.7000 00:21:54.08M 2015-11-01T00:22:15.253Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.381 34.531 1499.6979 00:21:54.28M 2015-11-01T00:22:15.453Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.381 34.531 1499.6962 00:21:54.48M 2015-11-01T00:22:15.658Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.381 34.531 1499.6951 00:21:54.68M 2015-11-01T00:22:15.863Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.381 34.531 1499.6951 00:21:54.88M 2015-11-01T00:22:16.063Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.380 34.531 1499.6949 00:21:55.10M 2015-11-01T00:22:16.268Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.380 34.531 1499.6946 00:21:55.29M 2015-11-01T00:22:16.473Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.381 34.531 1499.6960 00:21:55.49M 2015-11-01T00:22:16.673Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.381 34.531 1499.6963 00:21:55.69M 2015-11-01T00:22:16.878Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.382 34.532 1499.6963 00:21:55.89M 2015-11-01T00:22:17.078Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.382 34.532 1499.6956 00:21:56.11M 2015-11-01T00:22:17.283Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.382 34.533 1499.6948 00:21:56.31M 2015-11-01T00:22:17.488Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.382 34.533 1499.6953 00:21:56.51M 2015-11-01T00:22:17.688Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.382 34.533 1499.6941 00:21:56.71M 2015-11-01T00:22:17.893Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.532 1499.6941 00:21:56.90M 2015-11-01T00:22:18.093Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.531 1499.6947 00:21:57.12M 2015-11-01T00:22:18.298Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.531 1499.6956 00:21:57.32M 2015-11-01T00:22:18.518Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.377 34.527 1499.6913 00:21:57.52M 2015-11-01T00:22:18.703Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.377 34.526 1499.6909 00:21:57.74M 2015-11-01T00:22:18.908Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.376 34.526 1499.6904 00:21:57.92M 2015-11-01T00:22:19.108Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.379 34.528 1499.6930 00:21:58.14M 2015-11-01T00:22:19.313Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.378 34.528 1499.6924 00:21:58.34M 2015-11-01T00:22:19.513Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.380 34.529 1499.6936 00:21:58.54M 2015-11-01T00:22:19.723Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.381 34.530 1499.6936 00:21:58.74M 2015-11-01T00:22:19.923Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.381 34.531 1499.6948 00:21:58.94M 2015-11-01T00:22:20.123Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.388 34.538 1499.7028 00:21:59.15M 2015-11-01T00:22:20.328Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.389 34.538 1499.7036 00:21:59.35M 2015-11-01T00:22:20.533Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.383 34.532 1499.6969 00:21:59.55M 2015-11-01T00:22:20.733Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.381 34.530 1499.6953 00:21:59.75M 2015-11-01T00:22:20.938Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.379 34.528 1499.6925 00:21:59.95M 2015-11-01T00:22:21.143Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.377 34.527 1499.6904 00:22:00.17M 2015-11-01T00:22:21.343Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.376 34.526 1499.6893 00:22:00.37M 2015-11-01T00:22:21.548Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.373 34.523 1499.6853 00:22:00.57M 2015-11-01T00:22:21.749Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.372 34.523 1499.6833 00:22:00.77M 2015-11-01T00:22:21.953Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.372 34.522 1499.6832 00:22:00.96M 2015-11-01T00:22:22.153Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.371 34.522 1499.6827 00:22:01.18M 2015-11-01T00:22:22.358Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.371 34.522 1499.6832 00:22:01.38M 2015-11-01T00:22:22.563Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.370 34.521 1499.6826 00:22:01.58M 2015-11-01T00:22:22.763Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.378 34.528 1499.6924 00:22:01.78M 2015-11-01T00:22:22.983Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.379 34.529 1499.6952 00:22:02.00M 2015-11-01T00:22:23.168Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.380 34.529 1499.6982 00:22:02.22M 2015-11-01T00:22:23.373Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.382 34.530 1499.7004 00:22:02.40M 2015-11-01T00:22:23.573Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.532 1499.7023 00:22:02.59M 2015-11-01T00:22:23.773Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.385 34.533 1499.7045 00:22:02.79M 2015-11-01T00:22:23.983Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.385 34.534 1499.7048 00:22:03.01M 2015-11-01T00:22:24.188Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.386 34.535 1499.7053 00:22:03.21M 2015-11-01T00:22:24.388Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.385 34.534 1499.7046 00:22:03.41M 2015-11-01T00:22:24.593Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.385 34.533 1499.7048 00:22:03.61M 2015-11-01T00:22:24.793Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.385 34.533 1499.7048 00:22:03.81M 2015-11-01T00:22:24.998Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.384 34.533 1499.7047 00:22:04.03M 2015-11-01T00:22:25.203Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.375 34.524 1499.6947 00:22:04.23M 2015-11-01T00:22:25.403Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.376 34.525 1499.6962 00:22:04.43M 2015-11-01T00:22:25.608Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.377 34.526 1499.6962 00:22:04.63M 2015-11-01T00:22:25.808Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.376 34.525 1499.6946 00:22:04.83M 2015-11-01T00:22:26.013Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.375 34.524 1499.6936 00:22:05.04M 2015-11-01T00:22:26.218Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.374 34.523 1499.6926 00:22:05.24M 2015-11-01T00:22:26.418Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.373 34.523 1499.6898 00:22:05.44M 2015-11-01T00:22:26.623Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.373 34.522 1499.6891 00:22:05.64M 2015-11-01T00:22:26.823Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.373 34.522 1499.6892 00:22:05.84M 2015-11-01T00:22:27.030Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.373 34.522 1499.6896 00:22:06.06M 2015-11-01T00:22:27.229Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.373 34.523 1499.6899 00:22:06.26M 2015-11-01T00:22:27.454Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.523 1499.6901 00:22:06.46M 2015-11-01T00:22:27.639Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.374 34.524 1499.6898 00:22:06.67M 2015-11-01T00:22:27.838Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.384 34.533 1499.7000 00:22:06.86M 2015-11-01T00:22:28.044Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.384 34.534 1499.6996 00:22:07.07M 2015-11-01T00:22:28.249Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.384 34.534 1499.6992 00:22:07.27M 2015-11-01T00:22:28.468Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.384 34.534 1499.6993 00:22:07.47M 2015-11-01T00:22:28.649Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.383 34.533 1499.6980 00:22:07.67M 2015-11-01T00:22:28.854Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.383 34.532 1499.6986 00:22:07.87M 2015-11-01T00:22:29.059Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.382 34.532 1499.6984 00:22:08.09M 2015-11-01T00:22:29.259Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.382 34.532 1499.6980 00:22:08.29M 2015-11-01T00:22:29.464Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.381 34.531 1499.6963 00:22:08.48M 2015-11-01T00:22:29.671Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.379 34.529 1499.6935 00:22:08.69M 2015-11-01T00:22:29.870Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.378 34.528 1499.6915 00:22:08.88M 2015-11-01T00:22:30.074Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.377 34.527 1499.6890 00:22:09.10M 2015-11-01T00:22:30.279Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.375 34.524 1499.6921 00:22:09.30M 2015-11-01T00:22:30.479Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.373 34.521 1499.6895 00:22:09.50M 2015-11-01T00:22:30.684Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.373 34.522 1499.6902 00:22:09.70M 2015-11-01T00:22:30.889Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.374 34.522 1499.6920 00:22:09.90M 2015-11-01T00:22:31.089Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.375 34.523 1499.6942 00:22:10.12M 2015-11-01T00:22:31.289Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.376 34.523 1499.6954 00:22:10.32M 2015-11-01T00:22:31.494Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.375 34.523 1499.6946 00:22:10.51M 2015-11-01T00:22:31.699Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.376 34.523 1499.6949 00:22:10.71M 2015-11-01T00:22:31.914Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.378 34.525 1499.6974 00:22:10.92M 2015-11-01T00:22:32.104Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.378 34.525 1499.6970 00:22:11.15M 2015-11-01T00:22:32.354Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.377 34.525 1499.6957 00:22:11.33M 2015-11-01T00:22:32.509Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.376 34.524 1499.6947 00:22:11.58M 2015-11-01T00:22:32.714Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.376 34.524 1499.6945 00:22:11.73M 2015-11-01T00:22:32.914Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.376 34.524 1499.6947 00:22:11.93M 2015-11-01T00:22:33.119Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.376 34.525 1499.6954 00:22:12.15M 2015-11-01T00:22:33.324Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.377 34.526 1499.6952 00:22:12.35M 2015-11-01T00:22:33.524Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.378 34.526 1499.6949 00:22:12.55M 2015-11-01T00:22:33.729Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.378 34.527 1499.6956 00:22:12.74M 2015-11-01T00:22:33.929Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.379 34.527 1499.6960 00:22:12.94M 2015-11-01T00:22:34.134Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.379 34.528 1499.6962 00:22:13.16M 2015-11-01T00:22:34.348Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.376 34.525 1499.6919 00:22:13.36M 2015-11-01T00:22:34.548Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.376 34.525 1499.6938 00:22:13.56M 2015-11-01T00:22:34.744Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.377 34.525 1499.6942 00:22:13.76M 2015-11-01T00:22:34.944Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.373 34.522 1499.6897 00:22:13.96M 2015-11-01T00:22:35.150Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.373 34.522 1499.6893 00:22:14.18M 2015-11-01T00:22:35.354Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.526 1499.6956 00:22:14.38M 2015-11-01T00:22:35.559Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.379 34.527 1499.6959 00:22:14.58M 2015-11-01T00:22:35.759Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.379 34.528 1499.6963 00:22:14.78M 2015-11-01T00:22:35.988Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.380 34.529 1499.6967 00:22:14.97M 2015-11-01T00:22:36.164Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.381 34.530 1499.6974 00:22:15.19M 2015-11-01T00:22:36.384Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.382 34.531 1499.6996 00:22:15.39M 2015-11-01T00:22:36.588Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.381 34.530 1499.6990 00:22:15.61M 2015-11-01T00:22:36.788Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.382 34.530 1499.6990 00:22:15.79M 2015-11-01T00:22:36.988Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.381 34.530 1499.6984 00:22:16.01M 2015-11-01T00:22:37.179Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.380 34.529 1499.6971 00:22:16.21M 2015-11-01T00:22:37.430Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.529 1499.6954 00:22:16.41M 2015-11-01T00:22:37.584Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.379 34.528 1499.6934 00:22:16.65M 2015-11-01T00:22:37.790Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.377 34.527 1499.6913 00:22:16.81M 2015-11-01T00:22:37.989Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.379 34.529 1499.6937 00:22:17.02M 2015-11-01T00:22:38.194Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.379 34.529 1499.6932 00:22:17.22M 2015-11-01T00:22:38.394Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.384 34.534 1499.6991 00:22:17.42M 2015-11-01T00:22:38.599Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.384 34.534 1499.6992 00:22:17.62M 2015-11-01T00:22:38.799Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.384 34.534 1499.6998 00:22:17.82M 2015-11-01T00:22:39.009Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.385 34.535 1499.7012 00:22:18.03M 2015-11-01T00:22:39.209Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.373 34.523 1499.6879 00:22:18.24M 2015-11-01T00:22:39.414Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.373 34.523 1499.6869 00:22:18.44M 2015-11-01T00:22:39.614Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.375 34.525 1499.6893 00:22:18.63M 2015-11-01T00:22:39.819Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.374 34.525 1499.6893 00:22:18.83M 2015-11-01T00:22:40.024Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.374 34.524 1499.6888 00:22:19.05M 2015-11-01T00:22:40.228Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.378 34.528 1499.6935 00:22:19.25M 2015-11-01T00:22:40.424Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.378 34.528 1499.6934 00:22:19.45M 2015-11-01T00:22:40.629Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.378 34.528 1499.6941 00:22:19.65M 2015-11-01T00:22:40.849Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.378 34.527 1499.6952 00:22:19.85M 2015-11-01T00:22:41.039Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.379 34.528 1499.6957 00:22:20.08M 2015-11-01T00:22:41.239Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.379 34.528 1499.6958 00:22:20.27M 2015-11-01T00:22:41.444Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.379 34.528 1499.6970 00:22:20.47M 2015-11-01T00:22:41.644Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.372 34.522 1499.6888 00:22:20.66M 2015-11-01T00:22:41.849Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.371 34.521 1499.6871 00:22:20.86M 2015-11-01T00:22:42.054Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.375 34.524 1499.6910 00:22:21.08M 2015-11-01T00:22:42.254Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.525 1499.6919 00:22:21.28M 2015-11-01T00:22:42.459Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.378 34.527 1499.6941 00:22:21.48M 2015-11-01T00:22:42.664Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.383 34.532 1499.6993 00:22:21.68M 2015-11-01T00:22:42.864Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.383 34.532 1499.7003 00:22:21.88M 2015-11-01T00:22:43.071Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.383 34.532 1499.7008 00:22:22.10M 2015-11-01T00:22:43.271Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.383 34.532 1499.7006 00:22:22.30M 2015-11-01T00:22:43.474Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.375 34.524 1499.6914 00:22:22.50M 2015-11-01T00:22:43.679Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.374 34.523 1499.6910 00:22:22.70M 2015-11-01T00:22:43.879Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.375 34.524 1499.6917 00:22:22.89M 2015-11-01T00:22:44.092Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.375 34.524 1499.6925 00:22:23.11M 2015-11-01T00:22:44.284Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.375 34.524 1499.6929 00:22:23.31M 2015-11-01T00:22:44.489Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.376 34.525 1499.6936 00:22:23.51M 2015-11-01T00:22:44.694Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.377 34.526 1499.6945 00:22:23.71M 2015-11-01T00:22:44.903Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.377 34.526 1499.6947 00:22:23.91M 2015-11-01T00:22:45.099Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.526 1499.6954 00:22:24.13M 2015-11-01T00:22:45.319Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.379 34.527 1499.6973 00:22:24.33M 2015-11-01T00:22:45.504Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.379 34.527 1499.6971 00:22:24.54M 2015-11-01T00:22:45.708Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.379 34.528 1499.6974 00:22:24.73M 2015-11-01T00:22:45.909Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.379 34.528 1499.6970 00:22:24.92M 2015-11-01T00:22:46.114Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.380 34.528 1499.6967 00:22:25.14M 2015-11-01T00:22:46.314Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.380 34.528 1499.6968 00:22:25.34M 2015-11-01T00:22:46.519Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.380 34.529 1499.6973 00:22:25.54M 2015-11-01T00:22:46.724Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.381 34.530 1499.6975 00:22:25.74M 2015-11-01T00:22:46.924Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.381 34.530 1499.6975 00:22:25.94M 2015-11-01T00:22:47.124Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.381 34.530 1499.6973 00:22:26.16M 2015-11-01T00:22:47.329Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.381 34.530 1499.6980 00:22:26.35M 2015-11-01T00:22:47.534Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.381 34.529 1499.6985 00:22:26.55M 2015-11-01T00:22:47.739Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.380 34.529 1499.6975 00:22:26.76M 2015-11-01T00:22:47.939Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.380 34.528 1499.6971 00:22:26.95M 2015-11-01T00:22:48.139Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.379 34.527 1499.6964 00:22:27.17M 2015-11-01T00:22:48.344Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.379 34.527 1499.6957 00:22:27.37M 2015-11-01T00:22:48.550Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.379 34.529 1499.6929 00:22:27.57M 2015-11-01T00:22:48.754Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.379 34.529 1499.6924 00:22:27.77M 2015-11-01T00:22:48.954Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.380 34.530 1499.6920 00:22:27.97M 2015-11-01T00:22:49.159Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.380 34.530 1499.6910 00:22:28.19M 2015-11-01T00:22:49.388Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.379 34.530 1499.6902 00:22:28.39M 2015-11-01T00:22:49.564Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.378 34.529 1499.6895 00:22:28.58M 2015-11-01T00:22:49.784Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.377 34.528 1499.6880 00:22:28.78M 2015-11-01T00:22:49.974Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.377 34.528 1499.6865 00:22:29.02M 2015-11-01T00:22:50.174Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.381 34.531 1499.6923 00:22:29.20M 2015-11-01T00:22:50.374Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.381 34.532 1499.6935 00:22:29.40M 2015-11-01T00:22:50.579Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.382 34.533 1499.6956 00:22:29.60M 2015-11-01T00:22:50.779Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.384 34.535 1499.6981 00:22:29.80M 2015-11-01T00:22:50.984Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.385 34.535 1499.6985 00:22:30.02M 2015-11-01T00:22:51.190Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.385 34.535 1499.6991 00:22:30.22M 2015-11-01T00:22:51.390Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.385 34.535 1499.7004 00:22:30.42M 2015-11-01T00:22:51.594Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.385 34.534 1499.7004 00:22:30.61M 2015-11-01T00:22:51.800Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.384 34.534 1499.7001 00:22:30.81M 2015-11-01T00:22:52.000Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.384 34.533 1499.7002 00:22:31.03M 2015-11-01T00:22:52.205Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.384 34.533 1499.7003 00:22:31.23M 2015-11-01T00:22:52.405Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.384 34.533 1499.7013 00:22:31.43M 2015-11-01T00:22:52.655Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.384 34.533 1499.7015 00:22:31.63M 2015-11-01T00:22:52.810Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.384 34.533 1499.7018 00:22:31.88M 2015-11-01T00:22:53.015Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.384 34.533 1499.7021 00:22:32.05M 2015-11-01T00:22:53.220Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.384 34.533 1499.7015 00:22:32.25M 2015-11-01T00:22:53.420Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.384 34.533 1499.7019 00:22:32.45M 2015-11-01T00:22:53.625Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.379 34.529 1499.6968 00:22:32.64M 2015-11-01T00:22:53.825Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.378 34.527 1499.6958 00:22:32.84M 2015-11-01T00:22:54.030Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.377 34.526 1499.6958 00:22:33.06M 2015-11-01T00:22:54.255Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.376 34.525 1499.6943 00:22:33.26M 2015-11-01T00:22:54.435Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.375 34.524 1499.6943 00:22:33.48M 2015-11-01T00:22:54.640Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.375 34.524 1499.6943 00:22:33.66M 2015-11-01T00:22:54.845Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.375 34.524 1499.6947 00:22:33.86M 2015-11-01T00:22:55.050Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.374 34.523 1499.6947 00:22:34.08M 2015-11-01T00:22:55.250Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.374 34.522 1499.6947 00:22:34.28M 2015-11-01T00:22:55.455Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.375 34.523 1499.6949 00:22:34.48M 2015-11-01T00:22:55.655Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.375 34.523 1499.6945 00:22:34.67M 2015-11-01T00:22:55.860Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.375 34.523 1499.6947 00:22:34.87M 2015-11-01T00:22:56.060Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.375 34.523 1499.6943 00:22:35.09M 2015-11-01T00:22:56.265Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.375 34.523 1499.6934 00:22:35.29M 2015-11-01T00:22:56.465Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.375 34.524 1499.6940 00:22:35.49M 2015-11-01T00:22:56.671Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.376 34.524 1499.6935 00:22:35.69M 2015-11-01T00:22:56.871Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.377 34.526 1499.6946 00:22:35.89M 2015-11-01T00:22:57.075Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.377 34.526 1499.6935 00:22:36.10M 2015-11-01T00:22:57.280Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.377 34.526 1499.6927 00:22:36.31M 2015-11-01T00:22:57.480Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.530 1499.6974 00:22:36.51M 2015-11-01T00:22:57.735Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.382 34.532 1499.6984 00:22:36.70M 2015-11-01T00:22:57.890Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.383 34.532 1499.6984 00:22:36.95M 2015-11-01T00:22:58.090Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.383 34.532 1499.6982 00:22:37.12M 2015-11-01T00:22:58.295Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.383 34.533 1499.6970 00:22:37.32M 2015-11-01T00:22:58.508Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.383 34.532 1499.6968 00:22:37.52M 2015-11-01T00:22:58.715Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.382 34.532 1499.6970 00:22:37.72M 2015-11-01T00:22:58.908Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.382 34.533 1499.6964 00:22:37.93M 2015-11-01T00:22:59.148Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.382 34.532 1499.6967 00:22:38.14M 2015-11-01T00:22:59.310Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.375 34.525 1499.6890 00:22:38.34M 2015-11-01T00:22:59.515Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.374 34.524 1499.6880 00:22:38.53M 2015-11-01T00:22:59.715Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.373 34.522 1499.6874 00:22:38.73M 2015-11-01T00:22:59.920Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.372 34.521 1499.6858 00:22:38.93M 2015-11-01T00:23:00.120Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.376 34.525 1499.6913 00:22:39.15M 2015-11-01T00:23:00.325Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.377 34.526 1499.6917 00:22:39.35M 2015-11-01T00:23:00.530Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.377 34.527 1499.6932 00:22:39.55M 2015-11-01T00:23:00.735Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.378 34.527 1499.6943 00:22:39.75M 2015-11-01T00:23:00.948Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.379 34.528 1499.6943 00:22:39.95M 2015-11-01T00:23:01.135Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.529 1499.6963 00:22:40.17M 2015-11-01T00:23:01.340Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.381 34.530 1499.6976 00:22:40.37M 2015-11-01T00:23:01.545Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.382 34.531 1499.6992 00:22:40.57M 2015-11-01T00:23:01.750Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.379 34.528 1499.6952 00:22:40.76M 2015-11-01T00:23:01.950Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.379 34.528 1499.6952 00:22:40.96M 2015-11-01T00:23:02.155Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.378 34.527 1499.6947 00:22:41.18M 2015-11-01T00:23:02.355Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.530 1499.6987 00:22:41.38M 2015-11-01T00:23:02.560Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.530 1499.6991 00:22:41.58M 2015-11-01T00:23:02.810Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.530 1499.6991 00:22:41.78M 2015-11-01T00:23:02.965Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.531 1499.7001 00:22:42.04M 2015-11-01T00:23:03.185Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.530 1499.7003 00:22:42.20M 2015-11-01T00:23:03.375Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.381 34.529 1499.6993 00:22:42.41M 2015-11-01T00:23:03.575Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.377 34.525 1499.6952 00:22:42.60M 2015-11-01T00:23:03.775Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.376 34.525 1499.6946 00:22:42.79M 2015-11-01T00:23:03.980Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.376 34.525 1499.6947 00:22:43.01M 2015-11-01T00:23:04.185Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.377 34.526 1499.6954 00:22:43.21M 2015-11-01T00:23:04.385Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.376 34.525 1499.6945 00:22:43.41M 2015-11-01T00:23:04.590Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.376 34.524 1499.6941 00:22:43.61M 2015-11-01T00:23:04.790Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.376 34.524 1499.6946 00:22:43.81M 2015-11-01T00:23:04.995Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.377 34.525 1499.6941 00:22:44.03M 2015-11-01T00:23:05.200Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.377 34.525 1499.6941 00:22:44.23M 2015-11-01T00:23:05.400Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.377 34.526 1499.6926 00:22:44.43M 2015-11-01T00:23:05.605Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.376 34.526 1499.6921 00:22:44.63M 2015-11-01T00:23:05.805Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.375 34.525 1499.6910 00:22:44.82M 2015-11-01T00:23:06.010Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.376 34.526 1499.6913 00:22:45.04M 2015-11-01T00:23:06.210Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.376 34.526 1499.6910 00:22:45.24M 2015-11-01T00:23:06.415Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.376 34.526 1499.6897 00:22:45.44M 2015-11-01T00:23:06.620Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.376 34.526 1499.6886 00:22:45.64M 2015-11-01T00:23:06.820Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.376 34.526 1499.6892 00:22:45.84M 2015-11-01T00:23:07.025Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.376 34.526 1499.6895 00:22:46.05M 2015-11-01T00:23:07.225Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.376 34.526 1499.6902 00:22:46.26M 2015-11-01T00:23:07.430Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.377 34.527 1499.6917 00:22:46.45M 2015-11-01T00:23:07.650Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.374 34.524 1499.6879 00:22:46.65M 2015-11-01T00:23:07.835Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.374 34.524 1499.6881 00:22:46.87M 2015-11-01T00:23:08.040Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.374 34.524 1499.6882 00:22:47.07M 2015-11-01T00:23:08.245Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.374 34.523 1499.6884 00:22:47.27M 2015-11-01T00:23:08.445Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.374 34.524 1499.6899 00:22:47.47M 2015-11-01T00:23:08.650Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.375 34.524 1499.6907 00:22:47.67M 2015-11-01T00:23:08.855Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.370 34.521 1499.6853 00:22:47.87M 2015-11-01T00:23:09.055Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.371 34.521 1499.6851 00:22:48.09M 2015-11-01T00:23:09.260Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.371 34.521 1499.6859 00:22:48.29M 2015-11-01T00:23:09.460Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.371 34.521 1499.6874 00:22:48.49M 2015-11-01T00:23:09.665Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.373 34.522 1499.6888 00:22:48.68M 2015-11-01T00:23:09.868Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.373 34.523 1499.6902 00:22:48.89M 2015-11-01T00:23:10.071Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.374 34.524 1499.6912 00:22:49.10M 2015-11-01T00:23:10.275Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.379 34.529 1499.6970 00:22:49.30M 2015-11-01T00:23:10.480Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.380 34.529 1499.6962 00:22:49.50M 2015-11-01T00:23:10.675Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.380 34.528 1499.7017 00:22:49.70M 2015-11-01T00:23:10.880Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.381 34.528 1499.7028 00:22:49.90M 2015-11-01T00:23:11.085Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.381 34.529 1499.7026 00:22:50.12M 2015-11-01T00:23:11.290Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.379 34.527 1499.7003 00:22:50.31M 2015-11-01T00:23:11.490Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.380 34.528 1499.7001 00:22:50.52M 2015-11-01T00:23:11.695Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.381 34.529 1499.7003 00:22:50.71M 2015-11-01T00:23:11.908Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.382 34.530 1499.7013 00:22:50.91M 2015-11-01T00:23:12.121Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.383 34.530 1499.7026 00:22:51.13M 2015-11-01T00:23:12.305Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.383 34.531 1499.7028 00:22:51.35M 2015-11-01T00:23:12.510Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.382 34.531 1499.7019 00:22:51.53M 2015-11-01T00:23:12.710Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.382 34.531 1499.7000 00:22:51.73M 2015-11-01T00:23:12.955Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.383 34.531 1499.6997 00:22:51.93M 2015-11-01T00:23:13.148Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.382 34.531 1499.6996 00:22:52.19M 2015-11-01T00:23:13.320Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.531 1499.6995 00:22:52.35M 2015-11-01T00:23:13.525Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.382 34.531 1499.6995 00:22:52.55M 2015-11-01T00:23:13.725Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.383 34.531 1499.7003 00:22:52.75M 2015-11-01T00:23:13.930Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.381 34.529 1499.6978 00:22:52.94M 2015-11-01T00:23:14.130Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.381 34.529 1499.6989 00:22:53.16M 2015-11-01T00:23:14.330Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.373 34.522 1499.6903 00:22:53.36M 2015-11-01T00:23:14.536Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.374 34.522 1499.6910 00:22:53.56M 2015-11-01T00:23:14.740Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.374 34.522 1499.6915 00:22:53.76M 2015-11-01T00:23:14.946Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.374 34.523 1499.6914 00:22:53.96M 2015-11-01T00:23:15.146Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.375 34.523 1499.6926 00:22:54.18M 2015-11-01T00:23:15.351Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.375 34.524 1499.6934 00:22:54.38M 2015-11-01T00:23:15.555Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.376 34.525 1499.6948 00:22:54.58M 2015-11-01T00:23:15.755Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.377 34.525 1499.6958 00:22:54.78M 2015-11-01T00:23:15.960Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.378 34.527 1499.6968 00:22:54.97M 2015-11-01T00:23:16.160Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.380 34.528 1499.6981 00:22:55.19M 2015-11-01T00:23:16.366Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.383 34.531 1499.7015 00:22:55.39M 2015-11-01T00:23:16.586Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.383 34.531 1499.7012 00:22:55.59M 2015-11-01T00:23:16.775Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.382 34.531 1499.6995 00:22:55.81M 2015-11-01T00:23:16.976Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.381 34.530 1499.6993 00:22:56.01M 2015-11-01T00:23:17.176Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.381 34.530 1499.6992 00:22:56.21M 2015-11-01T00:23:17.380Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.381 34.530 1499.6995 00:22:56.41M 2015-11-01T00:23:17.586Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.381 34.530 1499.6986 00:22:56.60M 2015-11-01T00:23:17.786Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.382 34.531 1499.6982 00:22:56.80M 2015-11-01T00:23:17.991Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.389 34.538 1499.7063 00:22:57.02M 2015-11-01T00:23:18.191Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.389 34.539 1499.7059 00:22:57.22M 2015-11-01T00:23:18.396Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.389 34.539 1499.7052 00:22:57.42M 2015-11-01T00:23:18.601Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.389 34.539 1499.7061 00:22:57.62M 2015-11-01T00:23:18.801Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.389 34.539 1499.7056 00:22:57.82M 2015-11-01T00:23:19.006Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.390 34.539 1499.7057 00:22:58.04M 2015-11-01T00:23:19.211Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.391 34.540 1499.7072 00:22:58.24M 2015-11-01T00:23:19.411Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.391 34.541 1499.7061 00:22:58.44M 2015-11-01T00:23:19.611Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.391 34.541 1499.7061 00:22:58.63M 2015-11-01T00:23:19.816Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.391 34.541 1499.7062 00:22:58.83M 2015-11-01T00:23:20.021Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.391 34.540 1499.7052 00:22:59.05M 2015-11-01T00:23:20.221Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.390 34.540 1499.7042 00:22:59.25M 2015-11-01T00:23:20.428Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.389 34.539 1499.7032 00:22:59.45M 2015-11-01T00:23:20.631Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.388 34.538 1499.7017 00:22:59.65M 2015-11-01T00:23:20.831Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.388 34.538 1499.7018 00:22:59.85M 2015-11-01T00:23:21.051Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.388 34.538 1499.7014 00:23:00.06M 2015-11-01T00:23:21.236Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.388 34.537 1499.7018 00:23:00.28M 2015-11-01T00:23:21.441Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.388 34.538 1499.7021 00:23:00.47M 2015-11-01T00:23:21.641Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.389 34.539 1499.7035 00:23:00.67M 2015-11-01T00:23:21.846Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.392 34.541 1499.7063 00:23:00.86M 2015-11-01T00:23:22.051Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.392 34.541 1499.7078 00:23:01.08M 2015-11-01T00:23:22.251Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.393 34.542 1499.7086 00:23:01.28M 2015-11-01T00:23:22.456Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.394 34.542 1499.7106 00:23:01.48M 2015-11-01T00:23:22.656Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.395 34.543 1499.7133 00:23:01.68M 2015-11-01T00:23:22.861Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.395 34.543 1499.7137 00:23:01.88M 2015-11-01T00:23:23.111Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.395 34.543 1499.7140 00:23:02.09M 2015-11-01T00:23:23.266Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.394 34.542 1499.7126 00:23:02.34M 2015-11-01T00:23:23.471Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.393 34.541 1499.7126 00:23:02.49M 2015-11-01T00:23:23.671Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.393 34.541 1499.7128 00:23:02.69M 2015-11-01T00:23:23.876Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.393 34.541 1499.7120 00:23:02.89M 2015-11-01T00:23:24.081Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.392 34.539 1499.7111 00:23:03.11M 2015-11-01T00:23:24.286Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.391 34.539 1499.7100 00:23:03.31M 2015-11-01T00:23:24.486Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.389 34.537 1499.7076 00:23:03.51M 2015-11-01T00:23:24.691Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.386 34.534 1499.7051 00:23:03.71M 2015-11-01T00:23:24.891Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.386 34.535 1499.7061 00:23:03.91M 2015-11-01T00:23:25.096Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.388 34.536 1499.7070 00:23:04.13M 2015-11-01T00:23:25.301Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.389 34.537 1499.7091 00:23:04.33M 2015-11-01T00:23:25.516Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.388 34.536 1499.7095 00:23:04.53M 2015-11-01T00:23:25.706Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.387 34.535 1499.7075 00:23:04.74M 2015-11-01T00:23:25.906Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.387 34.534 1499.7076 00:23:04.92M 2015-11-01T00:23:26.111Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.386 34.534 1499.7070 00:23:05.14M 2015-11-01T00:23:26.311Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.385 34.533 1499.7068 00:23:05.34M 2015-11-01T00:23:26.516Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.385 34.533 1499.7058 00:23:05.54M 2015-11-01T00:23:26.721Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.384 34.532 1499.7058 00:23:05.74M 2015-11-01T00:23:26.921Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.381 34.529 1499.7024 00:23:05.94M 2015-11-01T00:23:27.126Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.381 34.529 1499.7023 00:23:06.16M 2015-11-01T00:23:27.331Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.381 34.529 1499.7024 00:23:06.35M 2015-11-01T00:23:27.531Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.381 34.529 1499.7018 00:23:06.56M 2015-11-01T00:23:27.736Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.381 34.529 1499.7026 00:23:06.75M 2015-11-01T00:23:27.936Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.382 34.529 1499.7031 00:23:06.95M 2015-11-01T00:23:28.186Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.382 34.529 1499.7028 00:23:07.17M 2015-11-01T00:23:28.346Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.381 34.528 1499.7028 00:23:07.42M 2015-11-01T00:23:28.546Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.381 34.529 1499.7020 00:23:07.57M 2015-11-01T00:23:28.751Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.381 34.529 1499.7020 00:23:07.77M 2015-11-01T00:23:28.951Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.381 34.529 1499.7006 00:23:07.97M 2015-11-01T00:23:29.156Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.381 34.530 1499.7000 00:23:08.18M 2015-11-01T00:23:29.356Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.381 34.529 1499.6995 00:23:08.39M 2015-11-01T00:23:29.561Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.380 34.528 1499.6991 00:23:08.58M 2015-11-01T00:23:29.766Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.380 34.528 1499.6987 00:23:08.78M 2015-11-01T00:23:29.986Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.380 34.528 1499.6979 00:23:09.00M 2015-11-01T00:23:30.171Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.379 34.528 1499.6974 00:23:09.22M 2015-11-01T00:23:30.371Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.379 34.528 1499.6971 00:23:09.40M 2015-11-01T00:23:30.576Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.379 34.527 1499.6965 00:23:09.60M 2015-11-01T00:23:30.781Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.379 34.527 1499.6956 00:23:09.80M 2015-11-01T00:23:30.981Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.378 34.527 1499.6947 00:23:10.02M 2015-11-01T00:23:31.186Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.378 34.528 1499.6940 00:23:10.21M 2015-11-01T00:23:31.386Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.379 34.528 1499.6947 00:23:10.42M 2015-11-01T00:23:31.591Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.379 34.528 1499.6962 00:23:10.61M 2015-11-01T00:23:31.791Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.379 34.528 1499.6962 00:23:10.81M 2015-11-01T00:23:31.996Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.379 34.527 1499.6957 00:23:11.03M 2015-11-01T00:23:32.201Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.379 34.527 1499.6956 00:23:11.23M 2015-11-01T00:23:32.406Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.379 34.528 1499.6954 00:23:11.43M 2015-11-01T00:23:32.606Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.380 34.529 1499.6952 00:23:11.63M 2015-11-01T00:23:32.806Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.380 34.529 1499.6965 00:23:11.83M 2015-11-01T00:23:33.016Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.381 34.530 1499.6968 00:23:12.05M 2015-11-01T00:23:33.261Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.381 34.530 1499.6974 00:23:12.25M 2015-11-01T00:23:33.422Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.381 34.530 1499.6978 00:23:12.49M 2015-11-01T00:23:33.621Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.531 1499.6984 00:23:12.64M 2015-11-01T00:23:33.826Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.531 1499.6980 00:23:12.84M 2015-11-01T00:23:34.026Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.382 34.531 1499.6976 00:23:13.06M 2015-11-01T00:23:34.231Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.381 34.530 1499.6964 00:23:13.26M 2015-11-01T00:23:34.451Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.381 34.530 1499.6954 00:23:13.46M 2015-11-01T00:23:34.636Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.381 34.530 1499.6948 00:23:13.68M 2015-11-01T00:23:34.841Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.381 34.531 1499.6960 00:23:13.86M 2015-11-01T00:23:35.046Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.382 34.532 1499.6964 00:23:14.08M 2015-11-01T00:23:35.246Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.383 34.532 1499.6971 00:23:14.28M 2015-11-01T00:23:35.451Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.380 34.529 1499.6932 00:23:14.47M 2015-11-01T00:23:35.651Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.370 34.520 1499.6816 00:23:14.67M 2015-11-01T00:23:35.856Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.369 34.520 1499.6815 00:23:14.87M 2015-11-01T00:23:36.056Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.370 34.520 1499.6814 00:23:15.09M 2015-11-01T00:23:36.261Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.370 34.521 1499.6815 00:23:15.29M 2015-11-01T00:23:36.466Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.370 34.522 1499.6813 00:23:15.49M 2015-11-01T00:23:36.666Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.371 34.522 1499.6823 00:23:15.69M 2015-11-01T00:23:36.871Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.372 34.522 1499.6824 00:23:15.89M 2015-11-01T00:23:37.071Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.372 34.523 1499.6838 00:23:16.11M 2015-11-01T00:23:37.276Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.374 34.524 1499.6864 00:23:16.30M 2015-11-01T00:23:37.481Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.376 34.526 1499.6888 00:23:16.50M 2015-11-01T00:23:37.681Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.377 34.527 1499.6910 00:23:16.70M 2015-11-01T00:23:37.886Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.527 1499.6921 00:23:16.90M 2015-11-01T00:23:38.092Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.528 1499.6936 00:23:17.12M 2015-11-01T00:23:38.337Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.379 34.528 1499.6958 00:23:17.32M 2015-11-01T00:23:38.497Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.380 34.528 1499.6969 00:23:17.56M 2015-11-01T00:23:38.697Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.380 34.529 1499.6981 00:23:17.72M 2015-11-01T00:23:38.917Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.371 34.520 1499.6886 00:23:17.92M 2015-11-01T00:23:39.102Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.370 34.519 1499.6874 00:23:18.15M 2015-11-01T00:23:39.307Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.370 34.518 1499.6869 00:23:18.33M 2015-11-01T00:23:39.512Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.369 34.518 1499.6873 00:23:18.54M 2015-11-01T00:23:39.712Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.369 34.517 1499.6870 00:23:18.73M 2015-11-01T00:23:39.917Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.369 34.517 1499.6884 00:23:18.93M 2015-11-01T00:23:40.121Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.370 34.518 1499.6888 00:23:19.15M 2015-11-01T00:23:40.321Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.369 34.517 1499.6885 00:23:19.35M 2015-11-01T00:23:40.527Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.370 34.518 1499.6887 00:23:19.55M 2015-11-01T00:23:40.727Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.369 34.517 1499.6887 00:23:19.75M 2015-11-01T00:23:40.932Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.369 34.517 1499.6884 00:23:19.95M 2015-11-01T00:23:41.137Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.368 34.517 1499.6875 00:23:20.17M 2015-11-01T00:23:41.337Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.368 34.516 1499.6859 00:23:20.37M 2015-11-01T00:23:41.542Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.371 34.519 1499.6895 00:23:20.56M 2015-11-01T00:23:41.742Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.372 34.520 1499.6908 00:23:20.76M 2015-11-01T00:23:41.942Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.373 34.521 1499.6917 00:23:20.96M 2015-11-01T00:23:42.147Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.373 34.522 1499.6924 00:23:21.18M 2015-11-01T00:23:42.352Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.375 34.523 1499.6938 00:23:21.38M 2015-11-01T00:23:42.552Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.376 34.524 1499.6957 00:23:21.58M 2015-11-01T00:23:42.757Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.378 34.526 1499.6976 00:23:21.78M 2015-11-01T00:23:42.962Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.379 34.527 1499.6993 00:23:22.00M 2015-11-01T00:23:43.167Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.380 34.528 1499.6998 00:23:22.20M 2015-11-01T00:23:43.387Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.380 34.529 1499.6992 00:23:22.40M 2015-11-01T00:23:43.572Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.381 34.530 1499.6997 00:23:22.61M 2015-11-01T00:23:43.772Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.381 34.530 1499.7003 00:23:22.79M 2015-11-01T00:23:43.977Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.381 34.530 1499.7010 00:23:23.01M 2015-11-01T00:23:44.177Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.381 34.530 1499.7006 00:23:23.21M 2015-11-01T00:23:44.382Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.380 34.529 1499.6992 00:23:23.41M 2015-11-01T00:23:44.587Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.380 34.528 1499.6985 00:23:23.61M 2015-11-01T00:23:44.787Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.379 34.527 1499.6986 00:23:23.81M 2015-11-01T00:23:44.992Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.378 34.526 1499.6978 00:23:24.02M 2015-11-01T00:23:45.197Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.377 34.525 1499.6976 00:23:24.23M 2015-11-01T00:23:45.397Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.378 34.526 1499.6991 00:23:24.42M 2015-11-01T00:23:45.602Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.379 34.527 1499.7012 00:23:24.62M 2015-11-01T00:23:45.802Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.380 34.527 1499.7021 00:23:24.82M 2015-11-01T00:23:46.007Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.381 34.528 1499.7032 00:23:25.04M 2015-11-01T00:23:46.212Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.382 34.530 1499.7047 00:23:25.24M 2015-11-01T00:23:46.417Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.383 34.530 1499.7058 00:23:25.44M 2015-11-01T00:23:46.617Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.384 34.532 1499.7063 00:23:25.64M 2015-11-01T00:23:46.822Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.384 34.531 1499.7048 00:23:25.84M 2015-11-01T00:23:47.022Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.384 34.531 1499.7045 00:23:26.06M 2015-11-01T00:23:47.227Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.384 34.532 1499.7041 00:23:26.26M 2015-11-01T00:23:47.432Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.384 34.531 1499.7035 00:23:26.45M 2015-11-01T00:23:47.632Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.384 34.531 1499.7034 00:23:26.65M 2015-11-01T00:23:47.852Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.384 34.532 1499.7031 00:23:26.85M 2015-11-01T00:23:48.037Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.384 34.532 1499.7034 00:23:27.09M 2015-11-01T00:23:48.242Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.384 34.532 1499.7030 00:23:27.27M 2015-11-01T00:23:48.492Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.383 34.532 1499.7008 00:23:27.47M 2015-11-01T00:23:48.647Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.383 34.531 1499.7004 00:23:27.71M 2015-11-01T00:23:48.847Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.384 34.532 1499.7008 00:23:27.87M 2015-11-01T00:23:49.052Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.384 34.533 1499.7010 00:23:28.08M 2015-11-01T00:23:49.257Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.384 34.533 1499.7017 00:23:28.29M 2015-11-01T00:23:49.462Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.385 34.533 1499.7017 00:23:28.48M 2015-11-01T00:23:49.662Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.385 34.534 1499.7019 00:23:28.68M 2015-11-01T00:23:49.867Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.386 34.534 1499.7021 00:23:28.88M 2015-11-01T00:23:50.067Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.386 34.534 1499.7019 00:23:29.10M 2015-11-01T00:23:50.272Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.385 34.533 1499.7024 00:23:29.30M 2015-11-01T00:23:50.472Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.385 34.533 1499.7019 00:23:29.50M 2015-11-01T00:23:50.672Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.384 34.532 1499.7017 00:23:29.70M 2015-11-01T00:23:50.877Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.383 34.531 1499.7003 00:23:29.89M 2015-11-01T00:23:51.082Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.382 34.530 1499.6987 00:23:30.12M 2015-11-01T00:23:51.287Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.380 34.528 1499.6962 00:23:30.32M 2015-11-01T00:23:51.487Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.380 34.528 1499.6968 00:23:30.51M 2015-11-01T00:23:51.692Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.381 34.529 1499.6978 00:23:30.71M 2015-11-01T00:23:51.892Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.385 34.533 1499.7026 00:23:30.91M 2015-11-01T00:23:52.102Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.385 34.533 1499.7025 00:23:31.13M 2015-11-01T00:23:52.317Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.385 34.534 1499.7023 00:23:31.33M 2015-11-01T00:23:52.507Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.386 34.534 1499.7024 00:23:31.55M 2015-11-01T00:23:52.707Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.383 34.532 1499.6997 00:23:31.73M 2015-11-01T00:23:52.907Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.382 34.531 1499.6997 00:23:31.93M 2015-11-01T00:23:53.117Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.382 34.531 1499.6990 00:23:32.14M 2015-11-01T00:23:53.317Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.382 34.531 1499.6989 00:23:32.35M 2015-11-01T00:23:53.567Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.382 34.531 1499.7000 00:23:32.54M 2015-11-01T00:23:53.722Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.382 34.531 1499.7000 00:23:32.79M 2015-11-01T00:23:53.922Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.532 1499.7001 00:23:32.94M 2015-11-01T00:23:54.127Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.528 1499.6960 00:23:33.16M 2015-11-01T00:23:54.332Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.379 34.528 1499.6968 00:23:33.36M 2015-11-01T00:23:54.537Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.382 34.532 1499.7001 00:23:33.56M 2015-11-01T00:23:54.737Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.381 34.531 1499.6989 00:23:33.76M 2015-11-01T00:23:54.942Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.381 34.530 1499.6990 00:23:33.96M 2015-11-01T00:23:55.142Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.381 34.527 1499.7053 00:23:34.18M 2015-11-01T00:23:55.347Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.380 34.527 1499.7053 00:23:34.37M 2015-11-01T00:23:55.547Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.380 34.526 1499.7050 00:23:34.57M 2015-11-01T00:23:55.752Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.379 34.525 1499.7043 00:23:34.77M 2015-11-01T00:23:55.988Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.378 34.524 1499.7045 00:23:34.97M 2015-11-01T00:23:56.157Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.378 34.524 1499.7037 00:23:35.19M 2015-11-01T00:23:56.362Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.378 34.524 1499.7040 00:23:35.39M 2015-11-01T00:23:56.562Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.378 34.524 1499.7040 00:23:35.59M 2015-11-01T00:23:56.782Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.379 34.525 1499.7037 00:23:35.78M 2015-11-01T00:23:56.972Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.379 34.526 1499.7036 00:23:36.02M 2015-11-01T00:23:57.172Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.380 34.527 1499.7030 00:23:36.20M 2015-11-01T00:23:57.372Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.381 34.528 1499.7030 00:23:36.40M 2015-11-01T00:23:57.577Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.382 34.529 1499.7035 00:23:36.60M 2015-11-01T00:23:57.788Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.383 34.530 1499.7037 00:23:36.80M 2015-11-01T00:23:57.988Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.383 34.531 1499.7028 00:23:37.02M 2015-11-01T00:23:58.187Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.382 34.531 1499.7010 00:23:37.22M 2015-11-01T00:23:58.393Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.382 34.530 1499.7003 00:23:37.42M 2015-11-01T00:23:58.642Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.382 34.530 1499.7006 00:23:37.62M 2015-11-01T00:23:58.797Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.382 34.531 1499.6989 00:23:37.86M 2015-11-01T00:23:59.002Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.382 34.531 1499.6978 00:23:38.03M 2015-11-01T00:23:59.207Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.387 34.536 1499.7020 00:23:38.24M 2015-11-01T00:23:59.407Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.387 34.537 1499.7015 00:23:38.44M 2015-11-01T00:23:59.612Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.387 34.538 1499.7015 00:23:38.63M 2015-11-01T00:23:59.812Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.388 34.538 1499.7021 00:23:38.83M 2015-11-01T00:24:00.017Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.389 34.539 1499.7023 00:23:39.05M 2015-11-01T00:24:00.217Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.390 34.540 1499.7039 00:23:39.25M 2015-11-01T00:24:00.422Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.391 34.541 1499.7051 00:23:39.45M 2015-11-01T00:24:00.627Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.392 34.542 1499.7062 00:23:39.65M 2015-11-01T00:24:00.827Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.392 34.542 1499.7063 00:23:39.85M 2015-11-01T00:24:01.068Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.392 34.541 1499.7072 00:23:40.07M 2015-11-01T00:24:01.253Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.384 34.534 1499.6976 00:23:40.27M 2015-11-01T00:24:01.437Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.383 34.533 1499.6967 00:23:40.48M 2015-11-01T00:24:01.642Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.383 34.533 1499.6963 00:23:40.66M 2015-11-01T00:24:01.843Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.382 34.532 1499.6962 00:23:40.86M 2015-11-01T00:24:02.047Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.381 34.531 1499.6953 00:23:41.08M 2015-11-01T00:24:02.247Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.381 34.531 1499.6952 00:23:41.28M 2015-11-01T00:24:02.453Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.381 34.530 1499.6962 00:23:41.48M 2015-11-01T00:24:02.653Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.382 34.531 1499.6974 00:23:41.68M 2015-11-01T00:24:02.858Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.383 34.532 1499.6985 00:23:41.88M 2015-11-01T00:24:03.063Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.384 34.533 1499.6997 00:23:42.09M 2015-11-01T00:24:03.263Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.384 34.533 1499.7001 00:23:42.30M 2015-11-01T00:24:03.468Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.383 34.532 1499.6968 00:23:42.49M 2015-11-01T00:24:03.673Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.382 34.532 1499.6960 00:23:42.69M 2015-11-01T00:24:03.878Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.384 34.534 1499.6974 00:23:42.89M 2015-11-01T00:24:04.078Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.385 34.535 1499.6973 00:23:43.11M 2015-11-01T00:24:04.278Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.385 34.535 1499.6973 00:23:43.31M 2015-11-01T00:24:04.483Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.385 34.535 1499.6965 00:23:43.51M 2015-11-01T00:24:04.708Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.384 34.535 1499.6957 00:23:43.71M 2015-11-01T00:24:04.887Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.384 34.535 1499.6948 00:23:43.91M 2015-11-01T00:24:05.093Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.383 34.534 1499.6941 00:23:44.12M 2015-11-01T00:24:05.298Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.390 34.541 1499.7014 00:23:44.32M 2015-11-01T00:24:05.498Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.391 34.542 1499.7029 00:23:44.52M 2015-11-01T00:24:05.718Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.393 34.543 1499.7050 00:23:44.72M 2015-11-01T00:24:05.903Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.394 34.544 1499.7080 00:23:44.94M 2015-11-01T00:24:06.108Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.394 34.544 1499.7078 00:23:45.14M 2015-11-01T00:24:06.313Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.394 34.544 1499.7081 00:23:45.34M 2015-11-01T00:24:06.513Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.394 34.543 1499.7083 00:23:45.54M 2015-11-01T00:24:06.718Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.393 34.543 1499.7086 00:23:45.74M 2015-11-01T00:24:06.918Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.393 34.542 1499.7092 00:23:45.94M 2015-11-01T00:24:07.118Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.386 34.535 1499.7013 00:23:46.16M 2015-11-01T00:24:07.348Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.385 34.534 1499.7007 00:23:46.35M 2015-11-01T00:24:07.528Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.384 34.534 1499.7010 00:23:46.55M 2015-11-01T00:24:07.728Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.384 34.533 1499.7014 00:23:46.75M 2015-11-01T00:24:07.948Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.384 34.533 1499.7029 00:23:46.95M 2015-11-01T00:24:08.138Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.384 34.532 1499.7025 00:23:47.17M 2015-11-01T00:24:08.343Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.386 34.535 1499.7058 00:23:47.37M 2015-11-01T00:24:08.543Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.386 34.534 1499.7059 00:23:47.57M 2015-11-01T00:24:08.743Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.386 34.534 1499.7050 00:23:47.77M 2015-11-01T00:24:08.948Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.386 34.534 1499.7048 00:23:47.96M 2015-11-01T00:24:09.153Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.386 34.534 1499.7050 00:23:48.19M 2015-11-01T00:24:09.358Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.386 34.535 1499.7061 00:23:48.38M 2015-11-01T00:24:09.558Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.387 34.535 1499.7054 00:23:48.58M 2015-11-01T00:24:09.763Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.387 34.536 1499.7058 00:23:48.78M 2015-11-01T00:24:09.968Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.388 34.536 1499.7062 00:23:49.00M 2015-11-01T00:24:10.188Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.388 34.536 1499.7073 00:23:49.20M 2015-11-01T00:24:10.368Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.389 34.537 1499.7085 00:23:49.42M 2015-11-01T00:24:10.573Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.389 34.537 1499.7085 00:23:49.60M 2015-11-01T00:24:10.778Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.389 34.538 1499.7089 00:23:49.80M 2015-11-01T00:24:10.983Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.390 34.538 1499.7091 00:23:50.02M 2015-11-01T00:24:11.183Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.390 34.538 1499.7096 00:23:50.22M 2015-11-01T00:24:11.388Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.391 34.539 1499.7101 00:23:50.41M 2015-11-01T00:24:11.588Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.388 34.536 1499.7078 00:23:50.61M 2015-11-01T00:24:11.788Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.387 34.535 1499.7085 00:23:50.81M 2015-11-01T00:24:11.993Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.387 34.535 1499.7085 00:23:51.03M 2015-11-01T00:24:12.198Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.388 34.535 1499.7091 00:23:51.23M 2015-11-01T00:24:12.403Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.388 34.536 1499.7095 00:23:51.43M 2015-11-01T00:24:12.603Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.389 34.536 1499.7108 00:23:51.63M 2015-11-01T00:24:12.808Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.389 34.536 1499.7115 00:23:51.83M 2015-11-01T00:24:13.013Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.390 34.537 1499.7118 00:23:52.05M 2015-11-01T00:24:13.213Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.390 34.537 1499.7123 00:23:52.25M 2015-11-01T00:24:13.418Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.390 34.538 1499.7118 00:23:52.44M 2015-11-01T00:24:13.623Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.390 34.538 1499.7106 00:23:52.64M 2015-11-01T00:24:13.823Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.531 1499.7018 00:23:52.84M 2015-11-01T00:24:14.028Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.532 1499.7020 00:23:53.06M 2015-11-01T00:24:14.228Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.384 34.532 1499.7012 00:23:53.26M 2015-11-01T00:24:14.433Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.384 34.533 1499.7006 00:23:53.46M 2015-11-01T00:24:14.653Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.384 34.533 1499.6993 00:23:53.66M 2015-11-01T00:24:14.838Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.377 34.527 1499.6904 00:23:53.87M 2015-11-01T00:24:15.043Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.376 34.527 1499.6897 00:23:54.08M 2015-11-01T00:24:15.243Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.377 34.527 1499.6917 00:23:54.27M 2015-11-01T00:24:15.448Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.378 34.528 1499.6935 00:23:54.47M 2015-11-01T00:24:15.653Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.390 34.539 1499.7053 00:23:54.67M 2015-11-01T00:24:15.853Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.391 34.540 1499.7064 00:23:54.87M 2015-11-01T00:24:16.058Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.391 34.540 1499.7070 00:23:55.09M 2015-11-01T00:24:16.258Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.390 34.539 1499.7065 00:23:55.29M 2015-11-01T00:24:16.463Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.389 34.537 1499.7059 00:23:55.49M 2015-11-01T00:24:16.668Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.387 34.536 1499.7045 00:23:55.69M 2015-11-01T00:24:16.868Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.386 34.534 1499.7035 00:23:55.89M 2015-11-01T00:24:17.068Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.386 34.535 1499.7037 00:23:56.10M 2015-11-01T00:24:17.291Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.387 34.535 1499.7041 00:23:56.30M 2015-11-01T00:24:17.478Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.388 34.536 1499.7052 00:23:56.50M 2015-11-01T00:24:17.679Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.389 34.537 1499.7061 00:23:56.70M 2015-11-01T00:24:17.883Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.389 34.538 1499.7074 00:23:56.90M 2015-11-01T00:24:18.083Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.391 34.539 1499.7089 00:23:57.12M 2015-11-01T00:24:18.288Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.391 34.539 1499.7089 00:23:57.32M 2015-11-01T00:24:18.493Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.391 34.539 1499.7078 00:23:57.52M 2015-11-01T00:24:18.693Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.392 34.540 1499.7095 00:23:57.72M 2015-11-01T00:24:18.898Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.385 34.534 1499.7014 00:23:57.92M 2015-11-01T00:24:19.118Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.385 34.534 1499.6992 00:23:58.14M 2015-11-01T00:24:19.303Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.384 34.534 1499.6976 00:23:58.35M 2015-11-01T00:24:19.508Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.383 34.533 1499.6968 00:23:58.53M 2015-11-01T00:24:19.708Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.382 34.532 1499.6962 00:23:58.73M 2015-11-01T00:24:19.913Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.531 1499.6954 00:23:58.93M 2015-11-01T00:24:20.118Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.531 1499.6948 00:23:59.15M 2015-11-01T00:24:20.318Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.381 34.531 1499.6940 00:23:59.35M 2015-11-01T00:24:20.523Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.381 34.531 1499.6941 00:23:59.55M 2015-11-01T00:24:20.728Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.382 34.532 1499.6948 00:23:59.75M 2015-11-01T00:24:20.928Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.382 34.532 1499.6952 00:23:59.95M 2015-11-01T00:24:21.133Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.381 34.532 1499.6943 00:24:00.17M 2015-11-01T00:24:21.328Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.531 1499.6954 00:24:00.36M 2015-11-01T00:24:21.538Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.383 34.533 1499.6975 00:24:00.56M 2015-11-01T00:24:21.743Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.383 34.533 1499.6974 00:24:00.76M 2015-11-01T00:24:21.943Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.387 34.537 1499.7025 00:24:00.96M 2015-11-01T00:24:22.143Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.388 34.537 1499.7034 00:24:01.18M 2015-11-01T00:24:22.348Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.385 34.534 1499.7000 00:24:01.38M 2015-11-01T00:24:22.548Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.385 34.535 1499.7001 00:24:01.58M 2015-11-01T00:24:22.758Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.385 34.535 1499.6998 00:24:01.77M 2015-11-01T00:24:22.958Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.380 34.531 1499.6952 00:24:02.00M 2015-11-01T00:24:23.163Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.380 34.531 1499.6960 00:24:02.19M 2015-11-01T00:24:23.363Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.381 34.531 1499.6967 00:24:02.39M 2015-11-01T00:24:23.583Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.381 34.531 1499.6971 00:24:02.59M 2015-11-01T00:24:23.768Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.381 34.530 1499.6973 00:24:02.81M 2015-11-01T00:24:23.973Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.380 34.530 1499.6965 00:24:03.01M 2015-11-01T00:24:24.173Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.379 34.529 1499.6954 00:24:03.21M 2015-11-01T00:24:24.378Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.378 34.528 1499.6940 00:24:03.40M 2015-11-01T00:24:24.583Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.378 34.529 1499.6938 00:24:03.61M 2015-11-01T00:24:24.788Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.379 34.529 1499.6937 00:24:03.81M 2015-11-01T00:24:24.988Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.379 34.529 1499.6948 00:24:04.03M 2015-11-01T00:24:25.193Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.379 34.528 1499.6949 00:24:04.22M 2015-11-01T00:24:25.394Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.379 34.528 1499.6957 00:24:04.42M 2015-11-01T00:24:25.598Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.379 34.528 1499.6958 00:24:04.62M 2015-11-01T00:24:25.798Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.379 34.529 1499.6960 00:24:04.82M 2015-11-01T00:24:26.004Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.389 34.538 1499.7068 00:24:05.04M 2015-11-01T00:24:26.204Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.390 34.539 1499.7057 00:24:05.24M 2015-11-01T00:24:26.409Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.389 34.538 1499.7053 00:24:05.44M 2015-11-01T00:24:26.614Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.390 34.539 1499.7056 00:24:05.64M 2015-11-01T00:24:26.813Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.391 34.540 1499.7064 00:24:05.84M 2015-11-01T00:24:27.019Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.392 34.541 1499.7075 00:24:06.06M 2015-11-01T00:24:27.219Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.392 34.542 1499.7084 00:24:06.25M 2015-11-01T00:24:27.429Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.392 34.541 1499.7079 00:24:06.45M 2015-11-01T00:24:27.629Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.388 34.538 1499.7039 00:24:06.65M 2015-11-01T00:24:27.830Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.389 34.538 1499.7052 00:24:06.85M 2015-11-01T00:24:28.054Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.387 34.536 1499.7029 00:24:07.07M 2015-11-01T00:24:28.239Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.386 34.535 1499.7013 00:24:07.29M 2015-11-01T00:24:28.439Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.385 34.535 1499.7009 00:24:07.47M 2015-11-01T00:24:28.644Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.385 34.534 1499.7003 00:24:07.67M 2015-11-01T00:24:28.849Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.384 34.533 1499.7002 00:24:07.87M 2015-11-01T00:24:29.049Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.385 34.534 1499.7019 00:24:08.09M 2015-11-01T00:24:29.254Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.385 34.534 1499.7030 00:24:08.28M 2015-11-01T00:24:29.454Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.385 34.534 1499.7028 00:24:08.48M 2015-11-01T00:24:29.654Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.385 34.534 1499.7029 00:24:08.68M 2015-11-01T00:24:29.859Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.386 34.534 1499.7040 00:24:08.88M 2015-11-01T00:24:30.064Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.386 34.534 1499.7040 00:24:09.10M 2015-11-01T00:24:30.271Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.385 34.533 1499.7036 00:24:09.30M 2015-11-01T00:24:30.474Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.383 34.531 1499.7030 00:24:09.50M 2015-11-01T00:24:30.674Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.383 34.531 1499.7035 00:24:09.70M 2015-11-01T00:24:30.879Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.384 34.532 1499.7045 00:24:09.89M 2015-11-01T00:24:31.079Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.385 34.533 1499.7052 00:24:10.12M 2015-11-01T00:24:31.284Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.386 34.534 1499.7064 00:24:10.31M 2015-11-01T00:24:31.484Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.387 34.535 1499.7063 00:24:10.51M 2015-11-01T00:24:31.689Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.388 34.536 1499.7073 00:24:10.71M 2015-11-01T00:24:31.894Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.389 34.538 1499.7080 00:24:10.91M 2015-11-01T00:24:32.094Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.390 34.539 1499.7100 00:24:11.13M 2015-11-01T00:24:32.308Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.391 34.539 1499.7108 00:24:11.33M 2015-11-01T00:24:32.519Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.392 34.540 1499.7122 00:24:11.53M 2015-11-01T00:24:32.704Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.393 34.541 1499.7139 00:24:11.74M 2015-11-01T00:24:32.904Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.394 34.542 1499.7148 00:24:11.92M 2015-11-01T00:24:33.104Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.395 34.542 1499.7153 00:24:12.14M 2015-11-01T00:24:33.314Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.390 34.538 1499.7096 00:24:12.34M 2015-11-01T00:24:33.514Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.389 34.537 1499.7085 00:24:12.54M 2015-11-01T00:24:33.719Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.393 34.541 1499.7122 00:24:12.74M 2015-11-01T00:24:33.924Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.394 34.542 1499.7131 00:24:12.94M 2015-11-01T00:24:34.129Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.392 34.541 1499.7114 00:24:13.16M 2015-11-01T00:24:34.329Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.392 34.540 1499.7109 00:24:13.36M 2015-11-01T00:24:34.529Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.391 34.539 1499.7112 00:24:13.56M 2015-11-01T00:24:34.740Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.391 34.538 1499.7102 00:24:13.76M 2015-11-01T00:24:34.939Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.391 34.538 1499.7100 00:24:13.96M 2015-11-01T00:24:35.144Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.387 34.535 1499.7059 00:24:14.17M 2015-11-01T00:24:35.344Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.387 34.535 1499.7045 00:24:14.37M 2015-11-01T00:24:35.550Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.387 34.535 1499.7040 00:24:14.57M 2015-11-01T00:24:35.750Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.387 34.535 1499.7046 00:24:14.77M 2015-11-01T00:24:35.954Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.387 34.535 1499.7050 00:24:14.97M 2015-11-01T00:24:36.154Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.388 34.536 1499.7057 00:24:15.19M 2015-11-01T00:24:36.359Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.388 34.536 1499.7059 00:24:15.39M 2015-11-01T00:24:36.559Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.388 34.536 1499.7062 00:24:15.59M 2015-11-01T00:24:36.764Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.388 34.536 1499.7062 00:24:15.78M 2015-11-01T00:24:36.984Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.388 34.536 1499.7064 00:24:16.01M 2015-11-01T00:24:37.169Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.388 34.536 1499.7072 00:24:16.22M 2015-11-01T00:24:37.374Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.388 34.536 1499.7075 00:24:16.40M 2015-11-01T00:24:37.579Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.389 34.537 1499.7078 00:24:16.60M 2015-11-01T00:24:37.779Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.384 34.532 1499.7019 00:24:16.80M 2015-11-01T00:24:37.984Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.383 34.532 1499.7009 00:24:17.02M 2015-11-01T00:24:38.184Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.531 1499.7006 00:24:17.22M 2015-11-01T00:24:38.390Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.530 1499.7000 00:24:17.42M 2015-11-01T00:24:38.594Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.381 34.530 1499.6989 00:24:17.62M 2015-11-01T00:24:38.794Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.380 34.529 1499.6979 00:24:17.82M 2015-11-01T00:24:38.999Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.379 34.528 1499.6960 00:24:18.03M 2015-11-01T00:24:39.199Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.384 34.533 1499.7019 00:24:18.24M 2015-11-01T00:24:39.404Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.385 34.534 1499.7032 00:24:18.43M 2015-11-01T00:24:39.604Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.386 34.534 1499.7039 00:24:18.63M 2015-11-01T00:24:39.809Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.387 34.536 1499.7051 00:24:18.83M 2015-11-01T00:24:40.014Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.387 34.537 1499.7053 00:24:19.05M 2015-11-01T00:24:40.214Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.389 34.538 1499.7058 00:24:19.25M 2015-11-01T00:24:40.419Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.390 34.539 1499.7072 00:24:19.45M 2015-11-01T00:24:40.624Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.391 34.540 1499.7080 00:24:19.65M 2015-11-01T00:24:40.824Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.391 34.540 1499.7085 00:24:19.85M 2015-11-01T00:24:41.030Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.390 34.540 1499.7086 00:24:20.06M 2015-11-01T00:24:41.234Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.390 34.539 1499.7087 00:24:20.26M 2015-11-01T00:24:41.449Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.390 34.538 1499.7092 00:24:20.46M 2015-11-01T00:24:41.668Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.390 34.538 1499.7098 00:24:20.68M 2015-11-01T00:24:41.839Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.389 34.538 1499.7100 00:24:20.86M 2015-11-01T00:24:42.044Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.391 34.538 1499.7123 00:24:21.08M 2015-11-01T00:24:42.251Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.391 34.538 1499.7133 00:24:21.28M 2015-11-01T00:24:42.449Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.390 34.538 1499.7126 00:24:21.48M 2015-11-01T00:24:42.655Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.390 34.538 1499.7114 00:24:21.68M 2015-11-01T00:24:42.859Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.390 34.537 1499.7115 00:24:21.88M 2015-11-01T00:24:43.068Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.390 34.537 1499.7109 00:24:22.10M 2015-11-01T00:24:43.264Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.390 34.537 1499.7107 00:24:22.29M 2015-11-01T00:24:43.464Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.390 34.537 1499.7108 00:24:22.49M 2015-11-01T00:24:43.671Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.389 34.536 1499.7100 00:24:22.69M 2015-11-01T00:24:43.871Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.389 34.536 1499.7085 00:24:22.89M 2015-11-01T00:24:44.074Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.388 34.536 1499.7078 00:24:23.11M 2015-11-01T00:24:44.274Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.388 34.536 1499.7062 00:24:23.31M 2015-11-01T00:24:44.479Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.387 34.536 1499.7045 00:24:23.51M 2015-11-01T00:24:44.684Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.387 34.536 1499.7030 00:24:23.71M 2015-11-01T00:24:44.884Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.386 34.535 1499.7014 00:24:23.91M 2015-11-01T00:24:45.089Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.386 34.535 1499.7006 00:24:24.12M 2015-11-01T00:24:45.295Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.386 34.535 1499.6996 00:24:24.32M 2015-11-01T00:24:45.499Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.385 34.535 1499.6991 00:24:24.52M 2015-11-01T00:24:45.708Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.385 34.535 1499.6991 00:24:24.72M 2015-11-01T00:24:45.914Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.385 34.535 1499.6991 00:24:24.92M 2015-11-01T00:24:46.104Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.385 34.535 1499.6985 00:24:25.15M 2015-11-01T00:24:46.309Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.385 34.534 1499.6978 00:24:25.34M 2015-11-01T00:24:46.509Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.385 34.534 1499.6976 00:24:25.54M 2015-11-01T00:24:46.710Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.385 34.535 1499.6975 00:24:25.74M 2015-11-01T00:24:46.915Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.384 34.535 1499.6970 00:24:25.93M 2015-11-01T00:24:47.119Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.384 34.534 1499.6959 00:24:26.15M 2015-11-01T00:24:47.324Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.384 34.534 1499.6969 00:24:26.35M 2015-11-01T00:24:47.524Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.384 34.534 1499.6958 00:24:26.55M 2015-11-01T00:24:47.729Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.375 34.526 1499.6869 00:24:26.75M 2015-11-01T00:24:47.930Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.376 34.527 1499.6863 00:24:26.95M 2015-11-01T00:24:48.135Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.377 34.528 1499.6869 00:24:27.17M 2015-11-01T00:24:48.340Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.378 34.529 1499.6871 00:24:27.37M 2015-11-01T00:24:48.540Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.378 34.530 1499.6875 00:24:27.57M 2015-11-01T00:24:48.744Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.379 34.530 1499.6888 00:24:27.76M 2015-11-01T00:24:48.944Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.380 34.531 1499.6903 00:24:27.96M 2015-11-01T00:24:49.150Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.380 34.532 1499.6910 00:24:28.18M 2015-11-01T00:24:49.355Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.381 34.532 1499.6918 00:24:28.38M 2015-11-01T00:24:49.588Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.380 34.531 1499.6910 00:24:28.58M 2015-11-01T00:24:49.759Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.379 34.530 1499.6907 00:24:28.78M 2015-11-01T00:24:49.959Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.379 34.530 1499.6912 00:24:29.00M 2015-11-01T00:24:50.188Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.379 34.530 1499.6921 00:24:29.20M 2015-11-01T00:24:50.385Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.380 34.530 1499.6932 00:24:29.40M 2015-11-01T00:24:50.570Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.379 34.529 1499.6935 00:24:29.61M 2015-11-01T00:24:50.775Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.379 34.529 1499.6948 00:24:29.79M 2015-11-01T00:24:50.975Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.379 34.528 1499.6960 00:24:30.01M 2015-11-01T00:24:51.180Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.380 34.529 1499.6978 00:24:30.21M 2015-11-01T00:24:51.385Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.529 1499.6993 00:24:30.41M 2015-11-01T00:24:51.585Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.382 34.530 1499.7012 00:24:30.61M 2015-11-01T00:24:51.790Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.383 34.531 1499.7014 00:24:30.81M 2015-11-01T00:24:51.995Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.383 34.531 1499.7013 00:24:31.03M 2015-11-01T00:24:52.195Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.383 34.531 1499.7017 00:24:31.23M 2015-11-01T00:24:52.395Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.383 34.531 1499.7028 00:24:31.43M 2015-11-01T00:24:52.600Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.383 34.531 1499.7028 00:24:31.62M 2015-11-01T00:24:52.805Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.383 34.531 1499.7031 00:24:31.83M 2015-11-01T00:24:53.005Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.383 34.531 1499.7020 00:24:32.04M 2015-11-01T00:24:53.210Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.531 1499.7007 00:24:32.24M 2015-11-01T00:24:53.415Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.531 1499.6989 00:24:32.44M 2015-11-01T00:24:53.615Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.382 34.531 1499.6978 00:24:32.64M 2015-11-01T00:24:53.820Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.381 34.531 1499.6963 00:24:32.84M 2015-11-01T00:24:54.025Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.531 1499.6957 00:24:33.06M 2015-11-01T00:24:54.225Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.381 34.531 1499.6954 00:24:33.26M 2015-11-01T00:24:54.430Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.530 1499.6943 00:24:33.46M 2015-11-01T00:24:54.630Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.379 34.529 1499.6929 00:24:33.66M 2015-11-01T00:24:54.850Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.384 34.533 1499.6990 00:24:33.86M 2015-11-01T00:24:55.035Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.384 34.534 1499.6997 00:24:34.09M 2015-11-01T00:24:55.240Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.384 34.534 1499.7006 00:24:34.27M 2015-11-01T00:24:55.468Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.389 34.539 1499.7053 00:24:34.47M 2015-11-01T00:24:55.650Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.390 34.539 1499.7073 00:24:34.67M 2015-11-01T00:24:55.850Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.390 34.539 1499.7073 00:24:34.87M 2015-11-01T00:24:56.055Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.391 34.539 1499.7080 00:24:35.09M 2015-11-01T00:24:56.255Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.391 34.539 1499.7084 00:24:35.29M 2015-11-01T00:24:56.455Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.391 34.539 1499.7087 00:24:35.49M 2015-11-01T00:24:56.660Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.391 34.539 1499.7096 00:24:35.68M 2015-11-01T00:24:56.865Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.391 34.538 1499.7096 00:24:35.88M 2015-11-01T00:24:57.071Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.389 34.537 1499.7075 00:24:36.10M 2015-11-01T00:24:57.271Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.388 34.536 1499.7064 00:24:36.30M 2015-11-01T00:24:57.471Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.388 34.536 1499.7068 00:24:36.50M 2015-11-01T00:24:57.680Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.387 34.534 1499.7061 00:24:36.70M 2015-11-01T00:24:57.880Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.387 34.535 1499.7069 00:24:36.90M 2015-11-01T00:24:58.080Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.386 34.534 1499.7059 00:24:37.12M 2015-11-01T00:24:58.285Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.387 34.535 1499.7057 00:24:37.32M 2015-11-01T00:24:58.490Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.380 34.529 1499.6980 00:24:37.52M 2015-11-01T00:24:58.695Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.384 34.533 1499.7023 00:24:37.72M 2015-11-01T00:24:58.895Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.385 34.534 1499.7028 00:24:37.91M 2015-11-01T00:24:59.095Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.385 34.534 1499.7024 00:24:38.13M 2015-11-01T00:24:59.320Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.385 34.534 1499.7012 00:24:38.33M 2015-11-01T00:24:59.505Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.378 34.528 1499.6948 00:24:38.55M 2015-11-01T00:24:59.710Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.378 34.528 1499.6942 00:24:38.73M 2015-11-01T00:24:59.948Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.378 34.527 1499.6940 00:24:38.93M 2015-11-01T00:25:00.110Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.377 34.526 1499.6926 00:24:39.15M 2015-11-01T00:25:00.315Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.379 34.528 1499.6945 00:24:39.34M 2015-11-01T00:25:00.520Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.379 34.529 1499.6940 00:24:39.54M 2015-11-01T00:25:00.725Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.380 34.530 1499.6951 00:24:39.75M 2015-11-01T00:25:00.925Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.379 34.530 1499.6946 00:24:39.94M 2015-11-01T00:25:01.130Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.379 34.529 1499.6934 00:24:40.16M 2015-11-01T00:25:01.330Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.378 34.528 1499.6926 00:24:40.36M 2015-11-01T00:25:01.535Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.378 34.528 1499.6920 00:24:40.56M 2015-11-01T00:25:01.735Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.377 34.528 1499.6921 00:24:40.76M 2015-11-01T00:25:01.940Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.377 34.527 1499.6921 00:24:40.96M 2015-11-01T00:25:02.145Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.378 34.527 1499.6926 00:24:41.18M 2015-11-01T00:25:02.345Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.377 34.527 1499.6935 00:24:41.38M 2015-11-01T00:25:02.550Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.528 1499.6956 00:24:41.58M 2015-11-01T00:25:02.750Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.528 1499.6959 00:24:41.78M 2015-11-01T00:25:02.955Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.380 34.529 1499.6971 00:24:41.97M 2015-11-01T00:25:03.160Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.381 34.530 1499.6979 00:24:42.19M 2015-11-01T00:25:03.360Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.381 34.530 1499.6984 00:24:42.39M 2015-11-01T00:25:03.565Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.382 34.531 1499.6990 00:24:42.59M 2015-11-01T00:25:03.785Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.382 34.531 1499.6995 00:24:42.79M 2015-11-01T00:25:03.970Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.383 34.531 1499.7002 00:24:43.03M 2015-11-01T00:25:04.175Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.383 34.532 1499.7010 00:24:43.21M 2015-11-01T00:25:04.380Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.384 34.533 1499.7018 00:24:43.41M 2015-11-01T00:25:04.580Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.384 34.533 1499.7013 00:24:43.61M 2015-11-01T00:25:04.785Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.385 34.534 1499.7004 00:24:43.81M 2015-11-01T00:25:04.988Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.390 34.539 1499.7068 00:24:44.02M 2015-11-01T00:25:05.190Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.391 34.540 1499.7073 00:24:44.22M 2015-11-01T00:25:05.428Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.392 34.541 1499.7069 00:24:44.42M 2015-11-01T00:25:05.590Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.392 34.541 1499.7068 00:24:44.62M 2015-11-01T00:25:05.800Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.392 34.541 1499.7078 00:24:44.82M 2015-11-01T00:25:06.000Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.393 34.542 1499.7086 00:24:45.04M 2015-11-01T00:25:06.200Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.385 34.534 1499.7002 00:24:45.24M 2015-11-01T00:25:06.410Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.384 34.533 1499.6982 00:24:45.43M 2015-11-01T00:25:06.610Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.383 34.532 1499.6975 00:24:45.64M 2015-11-01T00:25:06.815Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.393 34.542 1499.7095 00:24:45.84M 2015-11-01T00:25:07.015Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.388 34.538 1499.7031 00:24:46.05M 2015-11-01T00:25:07.220Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.387 34.536 1499.7009 00:24:46.25M 2015-11-01T00:25:07.420Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.386 34.535 1499.6995 00:24:46.45M 2015-11-01T00:25:07.625Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.384 34.534 1499.6976 00:24:46.65M 2015-11-01T00:25:07.825Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.383 34.532 1499.6960 00:24:46.85M 2015-11-01T00:25:08.030Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.382 34.532 1499.6952 00:24:47.07M 2015-11-01T00:25:08.250Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.380 34.530 1499.6938 00:24:47.27M 2015-11-01T00:25:08.435Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.379 34.528 1499.6923 00:24:47.48M 2015-11-01T00:25:08.640Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.378 34.528 1499.6924 00:24:47.66M 2015-11-01T00:25:08.845Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.378 34.527 1499.6914 00:24:47.87M 2015-11-01T00:25:09.045Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.380 34.530 1499.6938 00:24:48.08M 2015-11-01T00:25:09.250Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.530 1499.6952 00:24:48.28M 2015-11-01T00:25:09.450Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.380 34.530 1499.6949 00:24:48.48M 2015-11-01T00:25:09.655Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.383 34.533 1499.6986 00:24:48.68M 2015-11-01T00:25:09.855Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.391 34.541 1499.7079 00:24:48.88M 2015-11-01T00:25:10.060Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.391 34.540 1499.7076 00:24:49.10M 2015-11-01T00:25:10.265Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.380 34.530 1499.6951 00:24:49.30M 2015-11-01T00:25:10.465Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.381 34.531 1499.6968 00:24:49.50M 2015-11-01T00:25:10.671Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.382 34.532 1499.6969 00:24:49.69M 2015-11-01T00:25:10.875Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.383 34.533 1499.6984 00:24:49.89M 2015-11-01T00:25:11.076Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.384 34.534 1499.6992 00:24:50.11M 2015-11-01T00:25:11.280Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.385 34.535 1499.7003 00:24:50.31M 2015-11-01T00:25:11.480Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.386 34.536 1499.7009 00:24:50.51M 2015-11-01T00:25:11.685Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.387 34.537 1499.7015 00:24:50.71M 2015-11-01T00:25:11.885Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.388 34.539 1499.7028 00:24:50.91M 2015-11-01T00:25:12.090Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.389 34.539 1499.7032 00:24:51.12M 2015-11-01T00:25:12.296Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.389 34.540 1499.7031 00:24:51.33M 2015-11-01T00:25:12.496Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.390 34.541 1499.7043 00:24:51.53M 2015-11-01T00:25:12.716Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.390 34.541 1499.7048 00:24:51.72M 2015-11-01T00:25:12.906Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.391 34.541 1499.7051 00:24:51.94M 2015-11-01T00:25:13.106Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.391 34.542 1499.7050 00:24:52.14M 2015-11-01T00:25:13.311Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.391 34.543 1499.7037 00:24:52.34M 2015-11-01T00:25:13.511Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.386 34.538 1499.6973 00:24:52.54M 2015-11-01T00:25:13.716Z|I-OCEAN7-304-XXXX| 25.31 12.893 40.385 34.536 1499.6954 00:24:52.74M 2015-11-01T00:25:13.920Z|I-OCEAN7-304-XXXX| 25.28 12.893 40.382 34.534 1499.6925 00:24:52.94M 2015-11-01T00:25:14.121Z|I-OCEAN7-304-XXXX| 25.24 12.893 40.387 34.539 1499.6975 00:24:53.16M 2015-11-01T00:25:14.326Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.388 34.539 1499.6982 00:24:53.36M 2015-11-01T00:25:14.526Z|I-OCEAN7-304-XXXX| 25.19 12.893 40.388 34.540 1499.6980 00:24:53.56M 2015-11-01T00:25:14.731Z|I-OCEAN7-304-XXXX| 25.19 12.893 40.389 34.541 1499.6986 00:24:53.75M 2015-11-01T00:25:14.936Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.387 34.539 1499.6971 00:24:53.95M 2015-11-01T00:25:15.136Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.388 34.539 1499.6974 00:24:54.17M 2015-11-01T00:25:15.341Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.388 34.539 1499.6982 00:24:54.37M 2015-11-01T00:25:15.548Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.381 34.532 1499.6921 00:24:54.57M 2015-11-01T00:25:15.746Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.381 34.531 1499.6925 00:24:54.77M 2015-11-01T00:25:15.951Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.381 34.531 1499.6921 00:24:54.97M 2015-11-01T00:25:16.151Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.380 34.531 1499.6919 00:24:55.19M 2015-11-01T00:25:16.356Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.381 34.531 1499.6925 00:24:55.39M 2015-11-01T00:25:16.561Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.382 34.532 1499.6943 00:24:55.59M 2015-11-01T00:25:16.761Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.382 34.532 1499.6947 00:24:55.78M 2015-11-01T00:25:16.966Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.382 34.532 1499.6949 00:24:56.00M 2015-11-01T00:25:17.181Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.383 34.533 1499.6967 00:24:56.20M 2015-11-01T00:25:17.371Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.384 34.534 1499.6982 00:24:56.42M 2015-11-01T00:25:17.576Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.386 34.535 1499.6995 00:24:56.60M 2015-11-01T00:25:17.788Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.386 34.536 1499.7007 00:24:56.80M 2015-11-01T00:25:17.981Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.386 34.536 1499.7020 00:24:57.02M 2015-11-01T00:25:18.181Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.387 34.536 1499.7025 00:24:57.22M 2015-11-01T00:25:18.386Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.387 34.536 1499.7031 00:24:57.42M 2015-11-01T00:25:18.591Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.388 34.537 1499.7031 00:24:57.61M 2015-11-01T00:25:18.791Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.389 34.538 1499.7050 00:24:57.81M 2015-11-01T00:25:18.996Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.390 34.539 1499.7072 00:24:58.03M 2015-11-01T00:25:19.196Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.382 34.531 1499.6991 00:24:58.23M 2015-11-01T00:25:19.401Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.381 34.530 1499.6992 00:24:58.43M 2015-11-01T00:25:19.601Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.381 34.529 1499.6992 00:24:58.63M 2015-11-01T00:25:19.806Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.380 34.529 1499.6982 00:24:58.83M 2015-11-01T00:25:20.011Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.379 34.528 1499.6975 00:24:59.05M 2015-11-01T00:25:20.216Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.379 34.528 1499.6964 00:24:59.25M 2015-11-01T00:25:20.416Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.377 34.527 1499.6942 00:24:59.45M 2015-11-01T00:25:20.616Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.380 34.529 1499.6959 00:24:59.65M 2015-11-01T00:25:20.821Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.379 34.529 1499.6957 00:24:59.84M 2015-11-01T00:25:21.026Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.379 34.529 1499.6957 00:25:00.06M 2015-11-01T00:25:21.226Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.379 34.528 1499.6956 00:25:00.26M 2015-11-01T00:25:21.431Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.379 34.529 1499.6959 00:25:00.46M 2015-11-01T00:25:21.651Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.380 34.530 1499.6959 00:25:00.66M 2015-11-01T00:25:21.836Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.381 34.531 1499.6963 00:25:00.88M 2015-11-01T00:25:22.041Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.382 34.532 1499.6956 00:25:01.08M 2015-11-01T00:25:22.241Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.382 34.532 1499.6954 00:25:01.28M 2015-11-01T00:25:22.446Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.381 34.532 1499.6947 00:25:01.47M 2015-11-01T00:25:22.651Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.381 34.531 1499.6931 00:25:01.68M 2015-11-01T00:25:22.851Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.385 34.535 1499.6970 00:25:01.87M 2015-11-01T00:25:23.056Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.386 34.536 1499.6989 00:25:02.09M 2015-11-01T00:25:23.256Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.386 34.536 1499.6992 00:25:02.29M 2015-11-01T00:25:23.461Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.386 34.536 1499.6996 00:25:02.49M 2015-11-01T00:25:23.661Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.386 34.536 1499.6992 00:25:02.69M 2015-11-01T00:25:23.866Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.386 34.536 1499.6996 00:25:02.89M 2015-11-01T00:25:24.071Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.381 34.532 1499.6929 00:25:03.11M 2015-11-01T00:25:24.271Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.381 34.532 1499.6918 00:25:03.31M 2015-11-01T00:25:24.476Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.381 34.532 1499.6913 00:25:03.50M 2015-11-01T00:25:24.681Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.381 34.532 1499.6908 00:25:03.70M 2015-11-01T00:25:24.881Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.381 34.532 1499.6909 00:25:03.90M 2015-11-01T00:25:25.086Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.380 34.531 1499.6908 00:25:04.12M 2015-11-01T00:25:25.286Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.380 34.531 1499.6897 00:25:04.32M 2015-11-01T00:25:25.491Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.379 34.530 1499.6896 00:25:04.52M 2015-11-01T00:25:25.696Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.379 34.530 1499.6887 00:25:04.72M 2015-11-01T00:25:25.896Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.380 34.531 1499.6901 00:25:04.92M 2015-11-01T00:25:26.116Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.380 34.532 1499.6908 00:25:05.14M 2015-11-01T00:25:26.306Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.381 34.532 1499.6923 00:25:05.35M 2015-11-01T00:25:26.506Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.382 34.532 1499.6934 00:25:05.54M 2015-11-01T00:25:26.711Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.382 34.533 1499.6943 00:25:05.73M 2015-11-01T00:25:26.911Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.383 34.534 1499.6959 00:25:05.94M 2015-11-01T00:25:27.116Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.384 34.534 1499.6984 00:25:06.15M 2015-11-01T00:25:27.348Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.383 34.532 1499.6969 00:25:06.35M 2015-11-01T00:25:27.521Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.382 34.531 1499.6973 00:25:06.55M 2015-11-01T00:25:27.721Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.381 34.530 1499.6986 00:25:06.75M 2015-11-01T00:25:27.926Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.381 34.530 1499.6989 00:25:06.95M 2015-11-01T00:25:28.131Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.381 34.530 1499.6990 00:25:07.17M 2015-11-01T00:25:28.336Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.385 34.534 1499.7043 00:25:07.37M 2015-11-01T00:25:28.536Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.386 34.534 1499.7050 00:25:07.57M 2015-11-01T00:25:28.741Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.386 34.534 1499.7051 00:25:07.76M 2015-11-01T00:25:28.941Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.386 34.534 1499.7052 00:25:07.96M 2015-11-01T00:25:29.146Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.387 34.535 1499.7061 00:25:08.18M 2015-11-01T00:25:29.351Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.387 34.536 1499.7063 00:25:08.38M 2015-11-01T00:25:29.551Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.388 34.536 1499.7063 00:25:08.58M 2015-11-01T00:25:29.751Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.388 34.537 1499.7062 00:25:08.78M 2015-11-01T00:25:29.956Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.389 34.538 1499.7072 00:25:09.00M 2015-11-01T00:25:30.161Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.386 34.535 1499.7042 00:25:09.20M 2015-11-01T00:25:30.366Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.386 34.535 1499.7042 00:25:09.40M 2015-11-01T00:25:30.586Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.381 34.530 1499.6987 00:25:09.59M 2015-11-01T00:25:30.771Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.386 34.535 1499.7035 00:25:09.81M 2015-11-01T00:25:30.976Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.384 34.533 1499.7026 00:25:10.01M 2015-11-01T00:25:31.176Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.383 34.532 1499.7007 00:25:10.21M 2015-11-01T00:25:31.381Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.382 34.532 1499.6991 00:25:10.41M 2015-11-01T00:25:31.581Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.385 34.534 1499.7010 00:25:10.61M 2015-11-01T00:25:31.786Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.382 34.532 1499.6987 00:25:10.81M 2015-11-01T00:25:31.991Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.381 34.531 1499.6975 00:25:11.03M 2015-11-01T00:25:32.191Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.380 34.530 1499.6970 00:25:11.23M 2015-11-01T00:25:32.391Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.379 34.529 1499.6967 00:25:11.43M 2015-11-01T00:25:32.596Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.383 34.532 1499.7010 00:25:11.62M 2015-11-01T00:25:32.801Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.384 34.533 1499.7019 00:25:11.82M 2015-11-01T00:25:33.006Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.386 34.535 1499.7037 00:25:12.04M 2015-11-01T00:25:33.206Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.386 34.535 1499.7031 00:25:12.24M 2015-11-01T00:25:33.411Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.385 34.534 1499.7020 00:25:12.44M 2015-11-01T00:25:33.616Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.384 34.534 1499.7007 00:25:12.64M 2015-11-01T00:25:33.816Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.383 34.533 1499.6985 00:25:12.84M 2015-11-01T00:25:34.016Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.382 34.532 1499.6969 00:25:13.06M 2015-11-01T00:25:34.221Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.381 34.531 1499.6958 00:25:13.25M 2015-11-01T00:25:34.426Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.379 34.529 1499.6937 00:25:13.46M 2015-11-01T00:25:34.631Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.381 34.530 1499.6960 00:25:13.66M 2015-11-01T00:25:34.831Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.529 1499.6948 00:25:13.85M 2015-11-01T00:25:35.051Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.380 34.527 1499.7017 00:25:14.07M 2015-11-01T00:25:35.237Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.381 34.527 1499.7021 00:25:14.29M 2015-11-01T00:25:35.437Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.382 34.529 1499.7034 00:25:14.47M 2015-11-01T00:25:35.642Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.384 34.530 1499.7048 00:25:14.67M 2015-11-01T00:25:35.846Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.385 34.532 1499.7054 00:25:14.87M 2015-11-01T00:25:36.051Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.387 34.533 1499.7062 00:25:15.09M 2015-11-01T00:25:36.251Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.387 34.534 1499.7065 00:25:15.29M 2015-11-01T00:25:36.457Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.388 34.534 1499.7074 00:25:15.48M 2015-11-01T00:25:36.657Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.388 34.535 1499.7067 00:25:15.68M 2015-11-01T00:25:36.861Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.388 34.536 1499.7051 00:25:15.88M 2015-11-01T00:25:37.062Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.382 34.531 1499.6979 00:25:16.10M 2015-11-01T00:25:37.267Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.381 34.530 1499.6947 00:25:16.30M 2015-11-01T00:25:37.472Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.380 34.530 1499.6937 00:25:16.50M 2015-11-01T00:25:37.677Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.380 34.529 1499.6918 00:25:16.70M 2015-11-01T00:25:37.877Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.383 34.533 1499.6949 00:25:16.90M 2015-11-01T00:25:38.108Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.384 34.535 1499.6949 00:25:17.12M 2015-11-01T00:25:38.282Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.385 34.535 1499.6959 00:25:17.32M 2015-11-01T00:25:38.482Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.385 34.536 1499.6963 00:25:17.51M 2015-11-01T00:25:38.687Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.386 34.537 1499.6970 00:25:17.71M 2015-11-01T00:25:38.892Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.387 34.538 1499.6984 00:25:17.91M 2015-11-01T00:25:39.108Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.382 34.532 1499.6923 00:25:18.13M 2015-11-01T00:25:39.297Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.381 34.532 1499.6926 00:25:18.33M 2015-11-01T00:25:39.517Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.380 34.531 1499.6921 00:25:18.53M 2015-11-01T00:25:39.702Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.383 34.534 1499.6952 00:25:18.75M 2015-11-01T00:25:39.907Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.384 34.535 1499.6964 00:25:18.93M 2015-11-01T00:25:40.107Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.385 34.535 1499.6981 00:25:19.15M 2015-11-01T00:25:40.312Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.386 34.536 1499.6987 00:25:19.34M 2015-11-01T00:25:40.517Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.386 34.536 1499.6985 00:25:19.54M 2015-11-01T00:25:40.717Z|I-OCEAN7-304-XXXX| 25.30 12.894 40.386 34.536 1499.6990 00:25:19.74M 2015-11-01T00:25:40.922Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.386 34.536 1499.6995 00:25:19.94M 2015-11-01T00:25:41.127Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.386 34.537 1499.7003 00:25:20.16M 2015-11-01T00:25:41.327Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.386 34.537 1499.7006 00:25:20.36M 2015-11-01T00:25:41.532Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.386 34.536 1499.7000 00:25:20.56M 2015-11-01T00:25:41.737Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.385 34.535 1499.6995 00:25:20.76M 2015-11-01T00:25:41.937Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.372 34.523 1499.6860 00:25:20.96M 2015-11-01T00:25:42.148Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.371 34.521 1499.6851 00:25:21.18M 2015-11-01T00:25:42.342Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.370 34.520 1499.6844 00:25:21.37M 2015-11-01T00:25:42.547Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.368 34.519 1499.6829 00:25:21.57M 2015-11-01T00:25:42.752Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.366 34.517 1499.6805 00:25:21.77M 2015-11-01T00:25:42.957Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.365 34.515 1499.6791 00:25:21.97M 2015-11-01T00:25:43.157Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.364 34.515 1499.6788 00:25:22.19M 2015-11-01T00:25:43.357Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.364 34.514 1499.6783 00:25:22.39M 2015-11-01T00:25:43.562Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.364 34.515 1499.6788 00:25:22.59M 2015-11-01T00:25:43.767Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.364 34.515 1499.6791 00:25:22.79M 2015-11-01T00:25:43.982Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.364 34.514 1499.6787 00:25:23.01M 2015-11-01T00:25:44.172Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.364 34.514 1499.6793 00:25:23.22M 2015-11-01T00:25:44.377Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.365 34.515 1499.6796 00:25:23.41M 2015-11-01T00:25:44.577Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.365 34.515 1499.6785 00:25:23.61M 2015-11-01T00:25:44.782Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.364 34.515 1499.6775 00:25:23.80M 2015-11-01T00:25:44.982Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.364 34.515 1499.6754 00:25:24.02M 2015-11-01T00:25:45.187Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.366 34.518 1499.6774 00:25:24.22M 2015-11-01T00:25:45.387Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.367 34.518 1499.6775 00:25:24.42M 2015-11-01T00:25:45.592Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.368 34.519 1499.6791 00:25:24.62M 2015-11-01T00:25:45.792Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.369 34.520 1499.6793 00:25:24.82M 2015-11-01T00:25:45.997Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.369 34.520 1499.6798 00:25:25.04M 2015-11-01T00:25:46.202Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.370 34.521 1499.6805 00:25:25.24M 2015-11-01T00:25:46.402Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.372 34.522 1499.6827 00:25:25.44M 2015-11-01T00:25:46.602Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.374 34.524 1499.6852 00:25:25.63M 2015-11-01T00:25:46.807Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.374 34.524 1499.6859 00:25:25.83M 2015-11-01T00:25:47.012Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.374 34.525 1499.6866 00:25:26.05M 2015-11-01T00:25:47.217Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.375 34.525 1499.6877 00:25:26.25M 2015-11-01T00:25:47.417Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.376 34.526 1499.6886 00:25:26.45M 2015-11-01T00:25:47.622Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.377 34.526 1499.6903 00:25:26.65M 2015-11-01T00:25:47.822Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.377 34.526 1499.6921 00:25:26.85M 2015-11-01T00:25:48.032Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.377 34.526 1499.6932 00:25:27.06M 2015-11-01T00:25:48.232Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.385 34.533 1499.7029 00:25:27.27M 2015-11-01T00:25:48.447Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.384 34.532 1499.7014 00:25:27.46M 2015-11-01T00:25:48.637Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.384 34.532 1499.7018 00:25:27.68M 2015-11-01T00:25:48.842Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.384 34.532 1499.7023 00:25:27.86M 2015-11-01T00:25:49.042Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.384 34.533 1499.7042 00:25:28.08M 2015-11-01T00:25:49.247Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.385 34.533 1499.7053 00:25:28.28M 2015-11-01T00:25:49.447Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.385 34.533 1499.7051 00:25:28.48M 2015-11-01T00:25:49.652Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.385 34.533 1499.7046 00:25:28.68M 2015-11-01T00:25:49.857Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.385 34.534 1499.7048 00:25:28.88M 2015-11-01T00:25:50.057Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.386 34.535 1499.7045 00:25:29.10M 2015-11-01T00:25:50.262Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.386 34.535 1499.7041 00:25:29.29M 2015-11-01T00:25:50.467Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.385 34.534 1499.7031 00:25:29.50M 2015-11-01T00:25:50.662Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.384 34.533 1499.7018 00:25:29.69M 2015-11-01T00:25:50.872Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.384 34.533 1499.7003 00:25:29.89M 2015-11-01T00:25:51.072Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.384 34.533 1499.7001 00:25:30.11M 2015-11-01T00:25:51.277Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.384 34.533 1499.6991 00:25:30.31M 2015-11-01T00:25:51.477Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.377 34.527 1499.6918 00:25:30.51M 2015-11-01T00:25:51.682Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.376 34.527 1499.6904 00:25:30.71M 2015-11-01T00:25:51.887Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.376 34.527 1499.6901 00:25:30.91M 2015-11-01T00:25:52.087Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.376 34.527 1499.6898 00:25:31.13M 2015-11-01T00:25:52.292Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.377 34.527 1499.6890 00:25:31.33M 2015-11-01T00:25:52.492Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.376 34.527 1499.6884 00:25:31.52M 2015-11-01T00:25:52.697Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.376 34.526 1499.6887 00:25:31.72M 2015-11-01T00:25:52.917Z|I-OCEAN7-304-XXXX| 25.20 12.893 40.375 34.527 1499.6832 00:25:31.92M 2015-11-01T00:25:53.107Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.375 34.527 1499.6844 00:25:32.16M 2015-11-01T00:25:53.307Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.383 34.534 1499.6930 00:25:32.34M 2015-11-01T00:25:53.512Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.378 34.529 1499.6882 00:25:32.54M 2015-11-01T00:25:53.717Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.377 34.528 1499.6882 00:25:32.74M 2015-11-01T00:25:53.917Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.378 34.528 1499.6906 00:25:32.94M 2015-11-01T00:25:54.122Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.377 34.527 1499.6903 00:25:33.16M 2015-11-01T00:25:54.322Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.377 34.526 1499.6909 00:25:33.36M 2015-11-01T00:25:54.527Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.376 34.525 1499.6903 00:25:33.55M 2015-11-01T00:25:54.727Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.375 34.524 1499.6895 00:25:33.75M 2015-11-01T00:25:54.927Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.375 34.524 1499.6884 00:25:33.95M 2015-11-01T00:25:55.145Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.378 34.527 1499.6920 00:25:34.17M 2015-11-01T00:25:55.337Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.378 34.527 1499.6934 00:25:34.37M 2015-11-01T00:25:55.537Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.380 34.528 1499.6947 00:25:34.57M 2015-11-01T00:25:55.742Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.377 34.526 1499.6917 00:25:34.77M 2015-11-01T00:25:55.942Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.377 34.526 1499.6920 00:25:34.97M 2015-11-01T00:25:56.152Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.378 34.527 1499.6931 00:25:35.18M 2015-11-01T00:25:56.352Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.393 34.542 1499.7106 00:25:35.39M 2015-11-01T00:25:56.552Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.394 34.543 1499.7119 00:25:35.58M 2015-11-01T00:25:56.758Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.395 34.544 1499.7129 00:25:35.78M 2015-11-01T00:25:56.962Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.396 34.545 1499.7136 00:25:36.00M 2015-11-01T00:25:57.167Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.392 34.541 1499.7087 00:25:36.20M 2015-11-01T00:25:57.387Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.391 34.540 1499.7087 00:25:36.40M 2015-11-01T00:25:57.568Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.390 34.539 1499.7080 00:25:36.62M 2015-11-01T00:25:57.773Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.389 34.538 1499.7072 00:25:36.80M 2015-11-01T00:25:57.978Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.388 34.536 1499.7059 00:25:37.01M 2015-11-01T00:25:58.178Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.386 34.534 1499.7048 00:25:37.22M 2015-11-01T00:25:58.382Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.385 34.533 1499.7026 00:25:37.41M 2015-11-01T00:25:58.587Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.383 34.531 1499.7008 00:25:37.61M 2015-11-01T00:25:58.793Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.380 34.529 1499.6981 00:25:37.81M 2015-11-01T00:25:58.992Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.379 34.528 1499.6976 00:25:38.03M 2015-11-01T00:25:59.192Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.379 34.527 1499.6978 00:25:38.23M 2015-11-01T00:25:59.397Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.378 34.526 1499.6971 00:25:38.43M 2015-11-01T00:25:59.603Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.377 34.526 1499.6958 00:25:38.63M 2015-11-01T00:25:59.828Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.377 34.526 1499.6945 00:25:38.83M 2015-11-01T00:26:00.007Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.383 34.532 1499.7007 00:25:39.05M 2015-11-01T00:26:00.208Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.383 34.532 1499.7020 00:25:39.24M 2015-11-01T00:26:00.413Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.384 34.533 1499.7017 00:25:39.44M 2015-11-01T00:26:00.618Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.385 34.535 1499.7025 00:25:39.64M 2015-11-01T00:26:00.818Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.387 34.536 1499.7041 00:25:39.84M 2015-11-01T00:26:01.023Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.388 34.537 1499.7051 00:25:40.06M 2015-11-01T00:26:01.228Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.388 34.538 1499.7050 00:25:40.26M 2015-11-01T00:26:01.428Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.388 34.538 1499.7043 00:25:40.46M 2015-11-01T00:26:01.628Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.387 34.537 1499.7045 00:25:40.66M 2015-11-01T00:26:01.853Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.387 34.536 1499.7037 00:25:40.85M 2015-11-01T00:26:02.038Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.386 34.536 1499.7019 00:25:41.09M 2015-11-01T00:26:02.243Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.385 34.534 1499.7015 00:25:41.27M 2015-11-01T00:26:02.443Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.384 34.534 1499.7009 00:25:41.48M 2015-11-01T00:26:02.648Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.384 34.533 1499.7014 00:25:41.67M 2015-11-01T00:26:02.848Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.384 34.532 1499.7012 00:25:41.87M 2015-11-01T00:26:03.053Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.384 34.533 1499.7013 00:25:42.09M 2015-11-01T00:26:03.253Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.383 34.532 1499.7004 00:25:42.29M 2015-11-01T00:26:03.458Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.383 34.532 1499.6997 00:25:42.49M 2015-11-01T00:26:03.658Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.382 34.531 1499.6998 00:25:42.69M 2015-11-01T00:26:03.868Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.383 34.531 1499.7001 00:25:42.89M 2015-11-01T00:26:04.068Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.531 1499.6990 00:25:43.11M 2015-11-01T00:26:04.273Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.383 34.532 1499.6991 00:25:43.31M 2015-11-01T00:26:04.473Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.383 34.532 1499.6996 00:25:43.50M 2015-11-01T00:26:04.678Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.382 34.531 1499.6991 00:25:43.70M 2015-11-01T00:26:04.878Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.382 34.531 1499.6978 00:25:43.90M 2015-11-01T00:26:05.083Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.382 34.531 1499.6979 00:25:44.12M 2015-11-01T00:26:05.283Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.382 34.531 1499.6969 00:25:44.32M 2015-11-01T00:26:05.488Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.381 34.530 1499.6951 00:25:44.52M 2015-11-01T00:26:05.693Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.380 34.529 1499.6929 00:25:44.72M 2015-11-01T00:26:05.893Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.381 34.531 1499.6943 00:25:44.92M 2015-11-01T00:26:06.098Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.381 34.531 1499.6945 00:25:45.13M 2015-11-01T00:26:06.318Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.382 34.531 1499.6953 00:25:45.33M 2015-11-01T00:26:06.503Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.383 34.532 1499.6960 00:25:45.55M 2015-11-01T00:26:06.708Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.382 34.532 1499.6958 00:25:45.73M 2015-11-01T00:26:06.908Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.382 34.532 1499.6957 00:25:45.93M 2015-11-01T00:26:07.113Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.381 34.530 1499.6943 00:25:46.15M 2015-11-01T00:26:07.348Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.380 34.530 1499.6943 00:25:46.35M 2015-11-01T00:26:07.518Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.380 34.530 1499.6943 00:25:46.55M 2015-11-01T00:26:07.718Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.367 34.517 1499.6792 00:25:46.75M 2015-11-01T00:26:07.923Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.366 34.516 1499.6776 00:25:46.94M 2015-11-01T00:26:08.128Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.365 34.515 1499.6770 00:25:47.16M 2015-11-01T00:26:08.328Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.365 34.515 1499.6770 00:25:47.36M 2015-11-01T00:26:08.533Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.363 34.513 1499.6750 00:25:47.56M 2015-11-01T00:26:08.738Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.358 34.508 1499.6685 00:25:47.76M 2015-11-01T00:26:08.938Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.356 34.507 1499.6676 00:25:47.96M 2015-11-01T00:26:09.143Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.355 34.506 1499.6658 00:25:48.18M 2015-11-01T00:26:09.348Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.354 34.505 1499.6648 00:25:48.38M 2015-11-01T00:26:09.548Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.356 34.506 1499.6674 00:25:48.58M 2015-11-01T00:26:09.753Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.356 34.506 1499.6687 00:25:48.78M 2015-11-01T00:26:09.958Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.356 34.506 1499.6691 00:25:49.00M 2015-11-01T00:26:10.158Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.356 34.507 1499.6692 00:25:49.20M 2015-11-01T00:26:10.363Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.356 34.507 1499.6698 00:25:49.39M 2015-11-01T00:26:10.568Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.357 34.507 1499.6704 00:25:49.59M 2015-11-01T00:26:10.783Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.362 34.512 1499.6755 00:25:49.79M 2015-11-01T00:26:10.968Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.362 34.512 1499.6761 00:25:50.03M 2015-11-01T00:26:11.173Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.362 34.512 1499.6754 00:25:50.21M 2015-11-01T00:26:11.378Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.380 34.529 1499.6958 00:25:50.41M 2015-11-01T00:26:11.578Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.379 34.529 1499.6957 00:25:50.61M 2015-11-01T00:26:11.783Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.379 34.528 1499.6953 00:25:50.81M 2015-11-01T00:26:11.988Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.379 34.528 1499.6949 00:25:51.03M 2015-11-01T00:26:12.188Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.378 34.528 1499.6946 00:25:51.23M 2015-11-01T00:26:12.393Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.381 34.531 1499.6982 00:25:51.43M 2015-11-01T00:26:12.598Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.391 34.540 1499.7091 00:25:51.62M 2015-11-01T00:26:12.798Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.388 34.536 1499.7056 00:25:51.82M 2015-11-01T00:26:13.003Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.386 34.535 1499.7043 00:25:52.04M 2015-11-01T00:26:13.203Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.370 34.520 1499.6857 00:25:52.24M 2015-11-01T00:26:13.408Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.364 34.513 1499.6785 00:25:52.44M 2015-11-01T00:26:13.608Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.363 34.513 1499.6782 00:25:52.64M 2015-11-01T00:26:13.813Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.362 34.512 1499.6770 00:25:52.83M 2015-11-01T00:26:14.018Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.361 34.511 1499.6755 00:25:53.06M 2015-11-01T00:26:14.223Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.364 34.513 1499.6783 00:25:53.26M 2015-11-01T00:26:14.423Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.365 34.514 1499.6812 00:25:53.46M 2015-11-01T00:26:14.628Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.366 34.515 1499.6838 00:25:53.65M 2015-11-01T00:26:14.828Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.367 34.515 1499.6848 00:25:53.85M 2015-11-01T00:26:15.033Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.377 34.525 1499.6969 00:25:54.07M 2015-11-01T00:26:15.248Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.378 34.526 1499.6979 00:25:54.27M 2015-11-01T00:26:15.438Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.379 34.527 1499.6986 00:25:54.48M 2015-11-01T00:26:15.638Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.380 34.528 1499.6995 00:25:54.67M 2015-11-01T00:26:15.843Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.381 34.529 1499.7002 00:25:54.87M 2015-11-01T00:26:16.048Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.379 34.527 1499.6967 00:25:55.08M 2015-11-01T00:26:16.248Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.378 34.527 1499.6956 00:25:55.28M 2015-11-01T00:26:16.448Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.378 34.526 1499.6956 00:25:55.48M 2015-11-01T00:26:16.653Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.377 34.526 1499.6945 00:25:55.68M 2015-11-01T00:26:16.858Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.377 34.525 1499.6938 00:25:55.88M 2015-11-01T00:26:17.063Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.377 34.525 1499.6942 00:25:56.10M 2015-11-01T00:26:17.263Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.377 34.526 1499.6936 00:25:56.30M 2015-11-01T00:26:17.463Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.377 34.526 1499.6929 00:25:56.50M 2015-11-01T00:26:17.673Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.378 34.527 1499.6924 00:25:56.69M 2015-11-01T00:26:17.873Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.378 34.528 1499.6929 00:25:56.90M 2015-11-01T00:26:18.078Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.379 34.528 1499.6932 00:25:57.11M 2015-11-01T00:26:18.278Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.379 34.529 1499.6941 00:25:57.31M 2015-11-01T00:26:18.508Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.529 1499.6952 00:25:57.51M 2015-11-01T00:26:18.688Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.380 34.530 1499.6971 00:25:57.71M 2015-11-01T00:26:18.888Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.381 34.530 1499.6979 00:25:57.91M 2015-11-01T00:26:19.093Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.381 34.531 1499.6986 00:25:58.13M 2015-11-01T00:26:19.293Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.382 34.531 1499.6989 00:25:58.33M 2015-11-01T00:26:19.498Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.383 34.532 1499.7002 00:25:58.53M 2015-11-01T00:26:19.718Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.383 34.533 1499.7019 00:25:58.73M 2015-11-01T00:26:19.903Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.384 34.533 1499.7019 00:25:58.94M 2015-11-01T00:26:20.108Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.384 34.533 1499.7014 00:25:59.15M 2015-11-01T00:26:20.308Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.384 34.533 1499.7019 00:25:59.34M 2015-11-01T00:26:20.513Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.384 34.534 1499.6992 00:25:59.54M 2015-11-01T00:26:20.718Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.384 34.534 1499.6985 00:25:59.74M 2015-11-01T00:26:20.918Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.385 34.535 1499.6996 00:25:59.94M 2015-11-01T00:26:21.148Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.385 34.535 1499.7002 00:26:00.16M 2015-11-01T00:26:21.323Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.385 34.535 1499.7001 00:26:00.36M 2015-11-01T00:26:21.528Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.531 1499.6947 00:26:00.56M 2015-11-01T00:26:21.733Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.380 34.530 1499.6938 00:26:00.76M 2015-11-01T00:26:21.928Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.380 34.530 1499.6921 00:26:00.96M 2015-11-01T00:26:22.139Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.380 34.530 1499.6926 00:26:01.17M 2015-11-01T00:26:22.339Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.380 34.530 1499.6936 00:26:01.37M 2015-11-01T00:26:22.544Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.381 34.530 1499.6947 00:26:01.57M 2015-11-01T00:26:22.750Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.381 34.530 1499.6952 00:26:01.77M 2015-11-01T00:26:22.988Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.385 34.534 1499.7007 00:26:01.97M 2015-11-01T00:26:23.149Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.385 34.534 1499.7002 00:26:02.19M 2015-11-01T00:26:23.354Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.385 34.534 1499.7001 00:26:02.39M 2015-11-01T00:26:23.559Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.385 34.533 1499.7004 00:26:02.59M 2015-11-01T00:26:23.759Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.385 34.533 1499.7001 00:26:02.79M 2015-11-01T00:26:23.964Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.385 34.533 1499.7001 00:26:03.00M 2015-11-01T00:26:24.184Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.384 34.533 1499.6993 00:26:03.20M 2015-11-01T00:26:24.369Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.384 34.533 1499.6991 00:26:03.42M 2015-11-01T00:26:24.569Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.384 34.533 1499.6985 00:26:03.60M 2015-11-01T00:26:24.774Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.384 34.533 1499.6979 00:26:03.80M 2015-11-01T00:26:24.979Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.389 34.538 1499.7035 00:26:04.02M 2015-11-01T00:26:25.184Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.390 34.538 1499.7041 00:26:04.22M 2015-11-01T00:26:25.384Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.388 34.537 1499.7029 00:26:04.42M 2015-11-01T00:26:25.590Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.388 34.537 1499.7023 00:26:04.62M 2015-11-01T00:26:25.790Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.387 34.537 1499.7024 00:26:04.82M 2015-11-01T00:26:25.994Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.387 34.536 1499.7014 00:26:05.03M 2015-11-01T00:26:26.199Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.386 34.535 1499.6997 00:26:05.24M 2015-11-01T00:26:26.404Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.384 34.534 1499.6980 00:26:05.43M 2015-11-01T00:26:26.604Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.383 34.533 1499.6984 00:26:05.63M 2015-11-01T00:26:26.804Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.383 34.532 1499.6990 00:26:05.83M 2015-11-01T00:26:27.009Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.384 34.533 1499.7001 00:26:06.05M 2015-11-01T00:26:27.214Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.384 34.533 1499.7003 00:26:06.25M 2015-11-01T00:26:27.414Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.385 34.534 1499.7015 00:26:06.45M 2015-11-01T00:26:27.619Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.385 34.533 1499.7021 00:26:06.65M 2015-11-01T00:26:27.824Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.385 34.533 1499.7025 00:26:06.85M 2015-11-01T00:26:28.024Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.391 34.539 1499.7101 00:26:07.07M 2015-11-01T00:26:28.224Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.391 34.539 1499.7117 00:26:07.27M 2015-11-01T00:26:28.434Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.391 34.539 1499.7118 00:26:07.46M 2015-11-01T00:26:28.654Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.391 34.538 1499.7123 00:26:07.66M 2015-11-01T00:26:28.834Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.390 34.538 1499.7120 00:26:07.88M 2015-11-01T00:26:29.039Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.390 34.538 1499.7122 00:26:08.08M 2015-11-01T00:26:29.244Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.390 34.538 1499.7119 00:26:08.28M 2015-11-01T00:26:29.444Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.390 34.538 1499.7123 00:26:08.48M 2015-11-01T00:26:29.649Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.390 34.538 1499.7109 00:26:08.68M 2015-11-01T00:26:29.854Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.389 34.537 1499.7092 00:26:08.88M 2015-11-01T00:26:30.054Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.388 34.536 1499.7080 00:26:09.10M 2015-11-01T00:26:30.259Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.387 34.535 1499.7075 00:26:09.30M 2015-11-01T00:26:30.464Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.386 34.534 1499.7062 00:26:09.50M 2015-11-01T00:26:30.664Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.385 34.533 1499.7054 00:26:09.69M 2015-11-01T00:26:30.871Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.384 34.532 1499.7036 00:26:09.89M 2015-11-01T00:26:31.071Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.383 34.531 1499.7024 00:26:10.11M 2015-11-01T00:26:31.274Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.382 34.530 1499.7003 00:26:10.31M 2015-11-01T00:26:31.508Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.381 34.530 1499.6992 00:26:10.51M 2015-11-01T00:26:31.679Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.381 34.530 1499.6986 00:26:10.71M 2015-11-01T00:26:31.879Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.381 34.531 1499.6979 00:26:10.91M 2015-11-01T00:26:32.089Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.381 34.531 1499.6978 00:26:11.12M 2015-11-01T00:26:32.289Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.381 34.531 1499.6974 00:26:11.33M 2015-11-01T00:26:32.494Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.381 34.530 1499.6981 00:26:11.52M 2015-11-01T00:26:32.694Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.381 34.530 1499.6982 00:26:11.72M 2015-11-01T00:26:32.899Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.381 34.531 1499.6980 00:26:11.92M 2015-11-01T00:26:33.119Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.382 34.531 1499.6976 00:26:12.14M 2015-11-01T00:26:33.304Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.382 34.532 1499.6971 00:26:12.35M 2015-11-01T00:26:33.509Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.382 34.532 1499.6964 00:26:12.54M 2015-11-01T00:26:33.709Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.382 34.532 1499.6964 00:26:12.74M 2015-11-01T00:26:33.914Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.383 34.533 1499.6958 00:26:12.93M 2015-11-01T00:26:34.114Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.383 34.533 1499.6954 00:26:13.15M 2015-11-01T00:26:34.319Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.382 34.533 1499.6943 00:26:13.35M 2015-11-01T00:26:34.524Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.382 34.532 1499.6935 00:26:13.55M 2015-11-01T00:26:34.724Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.382 34.533 1499.6942 00:26:13.75M 2015-11-01T00:26:34.929Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.382 34.533 1499.6935 00:26:13.95M 2015-11-01T00:26:35.134Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.382 34.532 1499.6927 00:26:14.17M 2015-11-01T00:26:35.334Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.381 34.532 1499.6920 00:26:14.37M 2015-11-01T00:26:35.539Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.381 34.532 1499.6912 00:26:14.57M 2015-11-01T00:26:35.739Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.381 34.532 1499.6903 00:26:14.77M 2015-11-01T00:26:35.944Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.380 34.532 1499.6895 00:26:14.96M 2015-11-01T00:26:36.144Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.380 34.532 1499.6892 00:26:15.19M 2015-11-01T00:26:36.350Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.381 34.533 1499.6899 00:26:15.38M 2015-11-01T00:26:36.554Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.380 34.531 1499.6891 00:26:15.58M 2015-11-01T00:26:36.754Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.380 34.531 1499.6892 00:26:15.78M 2015-11-01T00:26:36.959Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.378 34.529 1499.6887 00:26:16.00M 2015-11-01T00:26:37.164Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.378 34.529 1499.6892 00:26:16.20M 2015-11-01T00:26:37.364Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.379 34.529 1499.6912 00:26:16.40M 2015-11-01T00:26:37.584Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.379 34.529 1499.6917 00:26:16.60M 2015-11-01T00:26:37.769Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.384 34.533 1499.6975 00:26:16.81M 2015-11-01T00:26:37.974Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.385 34.534 1499.6981 00:26:17.02M 2015-11-01T00:26:38.174Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.386 34.536 1499.7003 00:26:17.21M 2015-11-01T00:26:38.379Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.387 34.537 1499.7024 00:26:17.41M 2015-11-01T00:26:38.584Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.387 34.536 1499.7026 00:26:17.61M 2015-11-01T00:26:38.790Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.387 34.536 1499.7020 00:26:17.81M 2015-11-01T00:26:38.990Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.387 34.536 1499.7025 00:26:18.03M 2015-11-01T00:26:39.194Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.387 34.536 1499.7015 00:26:18.23M 2015-11-01T00:26:39.394Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.386 34.535 1499.7009 00:26:18.43M 2015-11-01T00:26:39.599Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.385 34.534 1499.7002 00:26:18.63M 2015-11-01T00:26:39.799Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.383 34.533 1499.6986 00:26:18.83M 2015-11-01T00:26:40.004Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.382 34.531 1499.6968 00:26:19.04M 2015-11-01T00:26:40.209Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.381 34.530 1499.6968 00:26:19.24M 2015-11-01T00:26:40.414Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.381 34.530 1499.6959 00:26:19.44M 2015-11-01T00:26:40.614Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.381 34.530 1499.6954 00:26:19.64M 2015-11-01T00:26:40.814Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.531 1499.6952 00:26:19.84M 2015-11-01T00:26:41.019Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.381 34.530 1499.6956 00:26:20.06M 2015-11-01T00:26:41.224Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.381 34.530 1499.6956 00:26:20.26M 2015-11-01T00:26:41.424Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.380 34.530 1499.6948 00:26:20.46M 2015-11-01T00:26:41.630Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.380 34.529 1499.6945 00:26:20.66M 2015-11-01T00:26:41.830Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.379 34.529 1499.6948 00:26:20.86M 2015-11-01T00:26:42.054Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.379 34.528 1499.6937 00:26:21.07M 2015-11-01T00:26:42.239Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.385 34.534 1499.7015 00:26:21.29M 2015-11-01T00:26:42.439Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.384 34.533 1499.7008 00:26:21.47M 2015-11-01T00:26:42.645Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.383 34.532 1499.7002 00:26:21.67M 2015-11-01T00:26:42.849Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.382 34.532 1499.6993 00:26:21.87M 2015-11-01T00:26:43.050Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.382 34.531 1499.6987 00:26:22.09M 2015-11-01T00:26:43.254Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.381 34.531 1499.6965 00:26:22.29M 2015-11-01T00:26:43.454Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.380 34.530 1499.6964 00:26:22.49M 2015-11-01T00:26:43.660Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.379 34.529 1499.6959 00:26:22.69M 2015-11-01T00:26:43.864Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.379 34.528 1499.6953 00:26:22.88M 2015-11-01T00:26:44.064Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.379 34.529 1499.6964 00:26:23.11M 2015-11-01T00:26:44.264Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.380 34.529 1499.6969 00:26:23.30M 2015-11-01T00:26:44.471Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.380 34.530 1499.6969 00:26:23.50M 2015-11-01T00:26:44.674Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.380 34.530 1499.6970 00:26:23.70M 2015-11-01T00:26:44.874Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.381 34.530 1499.6974 00:26:23.90M 2015-11-01T00:26:45.079Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.381 34.531 1499.6984 00:26:24.12M 2015-11-01T00:26:45.284Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.382 34.531 1499.6990 00:26:24.32M 2015-11-01T00:26:45.484Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.382 34.532 1499.6987 00:26:24.52M 2015-11-01T00:26:45.684Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.384 34.533 1499.7000 00:26:24.72M 2015-11-01T00:26:45.889Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.385 34.534 1499.7009 00:26:24.91M 2015-11-01T00:26:46.094Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.386 34.536 1499.7015 00:26:25.13M 2015-11-01T00:26:46.300Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.385 34.535 1499.7012 00:26:25.33M 2015-11-01T00:26:46.515Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.385 34.535 1499.7012 00:26:25.53M 2015-11-01T00:26:46.704Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.386 34.536 1499.7018 00:26:25.75M 2015-11-01T00:26:46.904Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.387 34.537 1499.7026 00:26:25.93M 2015-11-01T00:26:47.110Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.387 34.537 1499.7029 00:26:26.15M 2015-11-01T00:26:47.315Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.386 34.536 1499.7015 00:26:26.35M 2015-11-01T00:26:47.515Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.385 34.534 1499.7002 00:26:26.55M 2015-11-01T00:26:47.720Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.384 34.534 1499.6991 00:26:26.75M 2015-11-01T00:26:47.925Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.384 34.534 1499.6989 00:26:26.94M 2015-11-01T00:26:48.125Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.385 34.535 1499.6996 00:26:27.17M 2015-11-01T00:26:48.330Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.383 34.532 1499.6968 00:26:27.36M 2015-11-01T00:26:48.530Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.381 34.531 1499.6941 00:26:27.56M 2015-11-01T00:26:48.735Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.380 34.530 1499.6938 00:26:27.76M 2015-11-01T00:26:48.935Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.380 34.530 1499.6940 00:26:27.96M 2015-11-01T00:26:49.135Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.382 34.532 1499.6949 00:26:28.18M 2015-11-01T00:26:49.345Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.382 34.532 1499.6958 00:26:28.37M 2015-11-01T00:26:49.545Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.382 34.532 1499.6957 00:26:28.58M 2015-11-01T00:26:49.750Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.382 34.532 1499.6953 00:26:28.78M 2015-11-01T00:26:49.955Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.382 34.532 1499.6956 00:26:28.97M 2015-11-01T00:26:50.155Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.383 34.533 1499.6959 00:26:29.19M 2015-11-01T00:26:50.360Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.383 34.533 1499.6965 00:26:29.39M 2015-11-01T00:26:50.560Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.392 34.541 1499.7070 00:26:29.59M 2015-11-01T00:26:50.765Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.392 34.541 1499.7073 00:26:29.79M 2015-11-01T00:26:50.980Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.388 34.537 1499.7015 00:26:30.01M 2015-11-01T00:26:51.170Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.387 34.536 1499.7008 00:26:30.22M 2015-11-01T00:26:51.375Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.386 34.535 1499.7002 00:26:30.41M 2015-11-01T00:26:51.575Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.385 34.535 1499.6997 00:26:30.61M 2015-11-01T00:26:51.780Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.385 34.534 1499.6987 00:26:30.81M 2015-11-01T00:26:51.985Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.380 34.530 1499.6932 00:26:31.02M 2015-11-01T00:26:52.185Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.383 34.532 1499.6967 00:26:31.22M 2015-11-01T00:26:52.390Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.383 34.533 1499.6970 00:26:31.42M 2015-11-01T00:26:52.590Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.384 34.533 1499.6980 00:26:31.62M 2015-11-01T00:26:52.795Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.383 34.533 1499.6976 00:26:31.82M 2015-11-01T00:26:52.995Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.383 34.532 1499.6981 00:26:32.04M 2015-11-01T00:26:53.200Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.383 34.532 1499.6986 00:26:32.24M 2015-11-01T00:26:53.428Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.383 34.532 1499.6980 00:26:32.44M 2015-11-01T00:26:53.610Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.383 34.532 1499.6976 00:26:32.64M 2015-11-01T00:26:53.810Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.381 34.530 1499.6970 00:26:32.84M 2015-11-01T00:26:54.015Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.381 34.530 1499.6965 00:26:33.05M 2015-11-01T00:26:54.215Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.381 34.530 1499.6975 00:26:33.25M 2015-11-01T00:26:54.420Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.384 34.533 1499.7008 00:26:33.45M 2015-11-01T00:26:54.625Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.384 34.533 1499.7004 00:26:33.65M 2015-11-01T00:26:54.825Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.384 34.532 1499.7000 00:26:33.85M 2015-11-01T00:26:55.030Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.384 34.532 1499.7000 00:26:34.07M 2015-11-01T00:26:55.230Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.383 34.532 1499.7000 00:26:34.27M 2015-11-01T00:26:55.455Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.383 34.532 1499.6998 00:26:34.47M 2015-11-01T00:26:55.635Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.382 34.531 1499.6990 00:26:34.68M 2015-11-01T00:26:55.840Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.382 34.530 1499.6986 00:26:34.86M 2015-11-01T00:26:56.045Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.382 34.530 1499.6990 00:26:35.08M 2015-11-01T00:26:56.245Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.382 34.530 1499.6998 00:26:35.28M 2015-11-01T00:26:56.450Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.382 34.530 1499.7002 00:26:35.48M 2015-11-01T00:26:56.650Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.382 34.530 1499.6991 00:26:35.68M 2015-11-01T00:26:56.855Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.530 1499.6993 00:26:35.88M 2015-11-01T00:26:57.060Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.382 34.530 1499.6997 00:26:36.10M 2015-11-01T00:26:57.265Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.381 34.530 1499.6987 00:26:36.30M 2015-11-01T00:26:57.465Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.384 34.532 1499.7014 00:26:36.50M 2015-11-01T00:26:57.671Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.384 34.533 1499.7017 00:26:36.70M 2015-11-01T00:26:57.908Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.384 34.533 1499.7009 00:26:36.90M 2015-11-01T00:26:58.075Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.384 34.533 1499.7012 00:26:37.12M 2015-11-01T00:26:58.275Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.383 34.533 1499.7003 00:26:37.31M 2015-11-01T00:26:58.480Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.384 34.533 1499.7008 00:26:37.51M 2015-11-01T00:26:58.680Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.390 34.540 1499.7078 00:26:37.71M 2015-11-01T00:26:58.885Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.386 34.536 1499.7015 00:26:37.91M 2015-11-01T00:26:59.090Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.383 34.534 1499.6973 00:26:38.13M 2015-11-01T00:26:59.290Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.394 34.544 1499.7095 00:26:38.33M 2015-11-01T00:26:59.495Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.393 34.543 1499.7075 00:26:38.53M 2015-11-01T00:26:59.700Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.392 34.543 1499.7069 00:26:38.73M 2015-11-01T00:26:59.920Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.392 34.542 1499.7065 00:26:38.93M 2015-11-01T00:27:00.105Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.391 34.542 1499.7072 00:26:39.16M 2015-11-01T00:27:00.305Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.390 34.541 1499.7063 00:26:39.34M 2015-11-01T00:27:00.510Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.390 34.540 1499.7059 00:26:39.54M 2015-11-01T00:27:00.715Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.389 34.539 1499.7059 00:26:39.74M 2015-11-01T00:27:00.915Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.388 34.538 1499.7043 00:26:39.94M 2015-11-01T00:27:01.115Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.388 34.538 1499.7050 00:26:40.16M 2015-11-01T00:27:01.325Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.388 34.538 1499.7042 00:26:40.36M 2015-11-01T00:27:01.525Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.387 34.537 1499.7036 00:26:40.56M 2015-11-01T00:27:01.725Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.386 34.536 1499.7032 00:26:40.76M 2015-11-01T00:27:01.930Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.386 34.536 1499.7037 00:26:40.95M 2015-11-01T00:27:02.135Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.386 34.535 1499.7029 00:26:41.17M 2015-11-01T00:27:02.335Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.386 34.536 1499.7025 00:26:41.37M 2015-11-01T00:27:02.540Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.386 34.535 1499.7034 00:26:41.57M 2015-11-01T00:27:02.745Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.387 34.536 1499.7050 00:26:41.77M 2015-11-01T00:27:02.945Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.387 34.536 1499.7050 00:26:41.97M 2015-11-01T00:27:03.150Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.384 34.533 1499.7012 00:26:42.19M 2015-11-01T00:27:03.350Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.384 34.532 1499.7018 00:26:42.39M 2015-11-01T00:27:03.555Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.383 34.531 1499.7013 00:26:42.58M 2015-11-01T00:27:03.761Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.382 34.530 1499.7007 00:26:42.78M 2015-11-01T00:27:03.960Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.529 1499.6989 00:26:43.01M 2015-11-01T00:27:04.165Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.381 34.529 1499.6997 00:26:43.20M 2015-11-01T00:27:04.385Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.381 34.529 1499.7010 00:26:43.40M 2015-11-01T00:27:04.570Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.382 34.530 1499.7014 00:26:43.62M 2015-11-01T00:27:04.775Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.382 34.530 1499.7010 00:26:43.80M 2015-11-01T00:27:04.975Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.382 34.529 1499.7010 00:26:44.02M 2015-11-01T00:27:05.175Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.382 34.529 1499.7019 00:26:44.22M 2015-11-01T00:27:05.380Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.383 34.530 1499.7032 00:26:44.41M 2015-11-01T00:27:05.585Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.383 34.530 1499.7036 00:26:44.62M 2015-11-01T00:27:05.785Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.383 34.530 1499.7019 00:26:44.81M 2015-11-01T00:27:05.990Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.383 34.530 1499.7019 00:26:45.03M 2015-11-01T00:27:06.196Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.382 34.529 1499.7015 00:26:45.23M 2015-11-01T00:27:06.400Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.381 34.529 1499.6991 00:26:45.43M 2015-11-01T00:27:06.600Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.380 34.527 1499.6967 00:26:45.63M 2015-11-01T00:27:06.828Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.380 34.528 1499.6970 00:26:45.83M 2015-11-01T00:27:07.005Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.380 34.528 1499.6968 00:26:46.05M 2015-11-01T00:27:07.210Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.380 34.529 1499.6963 00:26:46.25M 2015-11-01T00:27:07.415Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.381 34.529 1499.6958 00:26:46.45M 2015-11-01T00:27:07.615Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.379 34.528 1499.6941 00:26:46.65M 2015-11-01T00:27:07.815Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.379 34.527 1499.6932 00:26:46.85M 2015-11-01T00:27:08.021Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.379 34.528 1499.6931 00:26:47.06M 2015-11-01T00:27:08.225Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.373 34.522 1499.6862 00:26:47.26M 2015-11-01T00:27:08.431Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.375 34.524 1499.6880 00:26:47.46M 2015-11-01T00:27:08.631Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.376 34.525 1499.6893 00:26:47.66M 2015-11-01T00:27:08.851Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.377 34.526 1499.6906 00:26:47.86M 2015-11-01T00:27:09.036Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.377 34.526 1499.6910 00:26:48.09M 2015-11-01T00:27:09.268Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.378 34.527 1499.6917 00:26:48.28M 2015-11-01T00:27:09.446Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.379 34.528 1499.6923 00:26:48.47M 2015-11-01T00:27:09.646Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.379 34.528 1499.6918 00:26:48.68M 2015-11-01T00:27:09.851Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.380 34.529 1499.6927 00:26:48.87M 2015-11-01T00:27:10.050Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.380 34.529 1499.6930 00:26:49.09M 2015-11-01T00:27:10.256Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.380 34.529 1499.6938 00:26:49.29M 2015-11-01T00:27:10.456Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.380 34.529 1499.6934 00:26:49.49M 2015-11-01T00:27:10.661Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.380 34.530 1499.6935 00:26:49.69M 2015-11-01T00:27:10.866Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.380 34.530 1499.6931 00:26:49.89M 2015-11-01T00:27:11.066Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.380 34.530 1499.6937 00:26:50.11M 2015-11-01T00:27:11.271Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.380 34.530 1499.6941 00:26:50.30M 2015-11-01T00:27:11.495Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.380 34.530 1499.6945 00:26:50.51M 2015-11-01T00:27:11.676Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.380 34.530 1499.6946 00:26:50.71M 2015-11-01T00:27:11.881Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.381 34.531 1499.6956 00:26:50.90M 2015-11-01T00:27:12.086Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.382 34.532 1499.6965 00:26:51.12M 2015-11-01T00:27:12.286Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.382 34.532 1499.6976 00:26:51.32M 2015-11-01T00:27:12.491Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.381 34.531 1499.6978 00:26:51.52M 2015-11-01T00:27:12.691Z|I-OCEAN7-304-XXXX| 25.40 12.892 40.381 34.535 1499.6903 00:26:51.72M 2015-11-01T00:27:12.896Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.381 34.535 1499.6897 00:26:51.92M 2015-11-01T00:27:13.096Z|I-OCEAN7-304-XXXX| 25.42 12.892 40.381 34.535 1499.6896 00:26:52.14M 2015-11-01T00:27:13.321Z|I-OCEAN7-304-XXXX| 25.45 12.891 40.381 34.534 1499.6893 00:26:52.34M 2015-11-01T00:27:13.506Z|I-OCEAN7-304-XXXX| 25.47 12.891 40.380 34.534 1499.6887 00:26:52.55M 2015-11-01T00:27:13.706Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.378 34.533 1499.6863 00:26:52.74M 2015-11-01T00:27:13.911Z|I-OCEAN7-304-XXXX| 25.48 12.891 40.378 34.532 1499.6854 00:26:52.93M 2015-11-01T00:27:14.111Z|I-OCEAN7-304-XXXX| 25.46 12.891 40.382 34.535 1499.6896 00:26:53.15M 2015-11-01T00:27:14.316Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.382 34.535 1499.6919 00:26:53.35M 2015-11-01T00:27:14.521Z|I-OCEAN7-304-XXXX| 25.45 12.892 40.382 34.535 1499.6936 00:26:53.55M 2015-11-01T00:27:14.721Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.382 34.534 1499.6942 00:26:53.75M 2015-11-01T00:27:14.926Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.382 34.534 1499.6956 00:26:53.95M 2015-11-01T00:27:15.131Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.383 34.534 1499.6968 00:26:54.17M 2015-11-01T00:27:15.331Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.383 34.534 1499.6986 00:26:54.37M 2015-11-01T00:27:15.536Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.380 34.531 1499.6969 00:26:54.57M 2015-11-01T00:27:15.748Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.380 34.530 1499.6975 00:26:54.76M 2015-11-01T00:27:15.941Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.380 34.529 1499.6970 00:26:54.96M 2015-11-01T00:27:16.141Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.379 34.529 1499.6960 00:26:55.18M 2015-11-01T00:27:16.346Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.380 34.529 1499.6970 00:26:55.38M 2015-11-01T00:27:16.551Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.380 34.529 1499.6965 00:26:55.58M 2015-11-01T00:27:16.751Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.380 34.529 1499.6963 00:26:55.78M 2015-11-01T00:27:16.956Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.377 34.526 1499.6936 00:26:56.00M 2015-11-01T00:27:17.156Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.378 34.527 1499.6927 00:26:56.20M 2015-11-01T00:27:17.361Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.377 34.527 1499.6927 00:26:56.40M 2015-11-01T00:27:17.566Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.377 34.526 1499.6913 00:26:56.60M 2015-11-01T00:27:17.786Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.376 34.525 1499.6895 00:26:56.80M 2015-11-01T00:27:17.971Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.378 34.527 1499.6914 00:26:57.03M 2015-11-01T00:27:18.176Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.378 34.527 1499.6920 00:26:57.21M 2015-11-01T00:27:18.376Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.377 34.526 1499.6914 00:26:57.41M 2015-11-01T00:27:18.581Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.377 34.526 1499.6918 00:26:57.61M 2015-11-01T00:27:18.781Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.377 34.526 1499.6901 00:26:57.81M 2015-11-01T00:27:18.986Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.382 34.530 1499.6958 00:26:58.03M 2015-11-01T00:27:19.186Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.381 34.530 1499.6962 00:26:58.23M 2015-11-01T00:27:19.391Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.382 34.531 1499.6960 00:26:58.43M 2015-11-01T00:27:19.591Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.383 34.532 1499.6974 00:26:58.62M 2015-11-01T00:27:19.801Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.384 34.533 1499.6990 00:26:58.82M 2015-11-01T00:27:20.001Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.381 34.530 1499.6952 00:26:59.04M 2015-11-01T00:27:20.206Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.380 34.529 1499.6934 00:26:59.24M 2015-11-01T00:27:20.406Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.378 34.528 1499.6912 00:26:59.44M 2015-11-01T00:27:20.611Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.376 34.526 1499.6891 00:26:59.64M 2015-11-01T00:27:20.811Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.377 34.527 1499.6909 00:26:59.84M 2015-11-01T00:27:21.016Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.376 34.526 1499.6896 00:27:00.06M 2015-11-01T00:27:21.221Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.379 34.529 1499.6926 00:27:00.26M 2015-11-01T00:27:21.421Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.380 34.530 1499.6932 00:27:00.46M 2015-11-01T00:27:21.626Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.380 34.531 1499.6938 00:27:00.65M 2015-11-01T00:27:21.826Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.381 34.530 1499.6942 00:27:00.85M 2015-11-01T00:27:22.031Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.380 34.530 1499.6940 00:27:01.07M 2015-11-01T00:27:22.251Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.381 34.530 1499.6947 00:27:01.27M 2015-11-01T00:27:22.436Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.383 34.533 1499.6979 00:27:01.49M 2015-11-01T00:27:22.668Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.381 34.530 1499.6951 00:27:01.67M 2015-11-01T00:27:22.841Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.380 34.529 1499.6938 00:27:01.87M 2015-11-01T00:27:23.046Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.379 34.529 1499.6937 00:27:02.09M 2015-11-01T00:27:23.251Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.379 34.529 1499.6948 00:27:02.29M 2015-11-01T00:27:23.456Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.376 34.525 1499.6918 00:27:02.49M 2015-11-01T00:27:23.651Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.376 34.525 1499.6902 00:27:02.69M 2015-11-01T00:27:23.856Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.375 34.525 1499.6898 00:27:02.88M 2015-11-01T00:27:24.061Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.375 34.525 1499.6892 00:27:03.10M 2015-11-01T00:27:24.261Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.530 1499.6951 00:27:03.30M 2015-11-01T00:27:24.466Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.530 1499.6962 00:27:03.50M 2015-11-01T00:27:24.671Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.530 1499.6963 00:27:03.70M 2015-11-01T00:27:24.876Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.530 1499.6963 00:27:03.90M 2015-11-01T00:27:25.076Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.381 34.530 1499.6957 00:27:04.12M 2015-11-01T00:27:25.281Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.382 34.531 1499.6960 00:27:04.32M 2015-11-01T00:27:25.481Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.382 34.532 1499.6959 00:27:04.52M 2015-11-01T00:27:25.686Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.383 34.533 1499.6968 00:27:04.71M 2015-11-01T00:27:25.891Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.375 34.525 1499.6885 00:27:04.92M 2015-11-01T00:27:26.091Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.374 34.524 1499.6881 00:27:05.13M 2015-11-01T00:27:26.296Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.374 34.523 1499.6876 00:27:05.33M 2015-11-01T00:27:26.496Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.373 34.523 1499.6871 00:27:05.53M 2015-11-01T00:27:26.716Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.374 34.523 1499.6885 00:27:05.73M 2015-11-01T00:27:26.901Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.373 34.523 1499.6888 00:27:05.95M 2015-11-01T00:27:27.106Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.373 34.522 1499.6896 00:27:06.15M 2015-11-01T00:27:27.311Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.381 34.529 1499.6975 00:27:06.35M 2015-11-01T00:27:27.511Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.382 34.530 1499.6979 00:27:06.55M 2015-11-01T00:27:27.746Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.381 34.530 1499.6982 00:27:06.75M 2015-11-01T00:27:27.916Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.381 34.529 1499.6971 00:27:06.94M 2015-11-01T00:27:28.122Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.381 34.529 1499.6970 00:27:07.16M 2015-11-01T00:27:28.321Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.529 1499.6981 00:27:07.36M 2015-11-01T00:27:28.526Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.530 1499.6989 00:27:07.56M 2015-11-01T00:27:28.726Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.530 1499.6989 00:27:07.76M 2015-11-01T00:27:28.931Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.530 1499.6991 00:27:07.96M 2015-11-01T00:27:29.136Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.382 34.531 1499.6992 00:27:08.18M 2015-11-01T00:27:29.341Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.383 34.532 1499.7009 00:27:08.37M 2015-11-01T00:27:29.541Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.386 34.534 1499.7034 00:27:08.58M 2015-11-01T00:27:29.746Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.386 34.535 1499.7031 00:27:08.77M 2015-11-01T00:27:29.951Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.386 34.535 1499.7024 00:27:08.97M 2015-11-01T00:27:30.151Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.386 34.535 1499.7019 00:27:09.19M 2015-11-01T00:27:30.351Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.386 34.535 1499.7025 00:27:09.39M 2015-11-01T00:27:30.561Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.529 1499.6964 00:27:09.59M 2015-11-01T00:27:30.756Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.380 34.529 1499.6970 00:27:09.79M 2015-11-01T00:27:30.962Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.380 34.530 1499.6971 00:27:10.01M 2015-11-01T00:27:31.187Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.381 34.530 1499.6975 00:27:10.20M 2015-11-01T00:27:31.371Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.380 34.530 1499.6959 00:27:10.42M 2015-11-01T00:27:31.572Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.380 34.530 1499.6952 00:27:10.60M 2015-11-01T00:27:31.776Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.530 1499.6941 00:27:10.80M 2015-11-01T00:27:31.981Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.379 34.529 1499.6937 00:27:11.03M 2015-11-01T00:27:32.182Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.375 34.525 1499.6893 00:27:11.22M 2015-11-01T00:27:32.386Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.374 34.524 1499.6892 00:27:11.42M 2015-11-01T00:27:32.592Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.373 34.523 1499.6888 00:27:11.62M 2015-11-01T00:27:32.791Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.374 34.524 1499.6898 00:27:11.82M 2015-11-01T00:27:32.997Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.375 34.524 1499.6901 00:27:12.04M 2015-11-01T00:27:33.192Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.376 34.526 1499.6914 00:27:12.24M 2015-11-01T00:27:33.402Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.377 34.527 1499.6927 00:27:12.43M 2015-11-01T00:27:33.602Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.379 34.529 1499.6932 00:27:12.64M 2015-11-01T00:27:33.807Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.380 34.530 1499.6938 00:27:12.83M 2015-11-01T00:27:34.007Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.531 1499.6947 00:27:13.05M 2015-11-01T00:27:34.212Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.387 34.536 1499.7017 00:27:13.25M 2015-11-01T00:27:34.417Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.388 34.537 1499.7036 00:27:13.45M 2015-11-01T00:27:34.617Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.388 34.538 1499.7052 00:27:13.65M 2015-11-01T00:27:34.822Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.389 34.538 1499.7051 00:27:13.85M 2015-11-01T00:27:35.027Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.389 34.538 1499.7047 00:27:14.07M 2015-11-01T00:27:35.227Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.389 34.538 1499.7040 00:27:14.27M 2015-11-01T00:27:35.432Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.388 34.537 1499.7041 00:27:14.46M 2015-11-01T00:27:35.652Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.388 34.537 1499.7041 00:27:14.66M 2015-11-01T00:27:35.837Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.388 34.536 1499.7040 00:27:14.88M 2015-11-01T00:27:36.042Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.387 34.536 1499.7029 00:27:15.08M 2015-11-01T00:27:36.242Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.386 34.535 1499.7024 00:27:15.28M 2015-11-01T00:27:36.447Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.385 34.535 1499.7017 00:27:15.48M 2015-11-01T00:27:36.652Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.385 34.534 1499.7014 00:27:15.68M 2015-11-01T00:27:36.868Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.386 34.534 1499.7021 00:27:15.88M 2015-11-01T00:27:37.057Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.386 34.534 1499.7029 00:27:16.10M 2015-11-01T00:27:37.257Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.384 34.532 1499.7007 00:27:16.30M 2015-11-01T00:27:37.462Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.384 34.532 1499.7009 00:27:16.49M 2015-11-01T00:27:37.662Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.384 34.532 1499.7015 00:27:16.70M 2015-11-01T00:27:37.867Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.384 34.532 1499.7007 00:27:16.89M 2015-11-01T00:27:38.067Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.384 34.532 1499.7006 00:27:17.11M 2015-11-01T00:27:38.272Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.383 34.532 1499.7003 00:27:17.31M 2015-11-01T00:27:38.477Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.376 34.525 1499.6915 00:27:17.51M 2015-11-01T00:27:38.677Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.375 34.524 1499.6908 00:27:17.71M 2015-11-01T00:27:38.882Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.379 34.528 1499.6941 00:27:17.91M 2015-11-01T00:27:39.087Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.380 34.528 1499.6951 00:27:18.13M 2015-11-01T00:27:39.287Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.380 34.529 1499.6958 00:27:18.33M 2015-11-01T00:27:39.492Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.381 34.530 1499.6965 00:27:18.52M 2015-11-01T00:27:39.692Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.381 34.530 1499.6968 00:27:18.72M 2015-11-01T00:27:39.897Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.381 34.530 1499.6965 00:27:18.92M 2015-11-01T00:27:40.122Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.381 34.530 1499.6962 00:27:19.14M 2015-11-01T00:27:40.302Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.380 34.529 1499.6959 00:27:19.36M 2015-11-01T00:27:40.507Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.379 34.528 1499.6967 00:27:19.54M 2015-11-01T00:27:40.707Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.378 34.527 1499.6957 00:27:19.74M 2015-11-01T00:27:40.912Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.378 34.526 1499.6952 00:27:19.94M 2015-11-01T00:27:41.112Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.378 34.526 1499.6952 00:27:20.16M 2015-11-01T00:27:41.322Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.378 34.527 1499.6947 00:27:20.35M 2015-11-01T00:27:41.522Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.384 34.531 1499.7040 00:27:20.56M 2015-11-01T00:27:41.722Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.385 34.532 1499.7051 00:27:20.75M 2015-11-01T00:27:41.927Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.386 34.533 1499.7047 00:27:20.95M 2015-11-01T00:27:42.132Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.387 34.534 1499.7052 00:27:21.17M 2015-11-01T00:27:42.332Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.384 34.533 1499.7020 00:27:21.37M 2015-11-01T00:27:42.537Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.383 34.531 1499.7012 00:27:21.57M 2015-11-01T00:27:42.742Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.382 34.530 1499.7000 00:27:21.77M 2015-11-01T00:27:42.947Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.378 34.525 1499.6957 00:27:21.97M 2015-11-01T00:27:43.147Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.379 34.527 1499.6976 00:27:22.19M 2015-11-01T00:27:43.347Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.380 34.528 1499.6981 00:27:22.39M 2015-11-01T00:27:43.552Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.381 34.529 1499.6992 00:27:22.58M 2015-11-01T00:27:43.757Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.381 34.529 1499.6997 00:27:22.78M 2015-11-01T00:27:43.957Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.382 34.530 1499.7004 00:27:23.00M 2015-11-01T00:27:44.162Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.383 34.531 1499.7017 00:27:23.20M 2015-11-01T00:27:44.367Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.384 34.532 1499.7018 00:27:23.40M 2015-11-01T00:27:44.587Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.384 34.533 1499.7015 00:27:23.60M 2015-11-01T00:27:44.772Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.384 34.533 1499.7000 00:27:23.82M 2015-11-01T00:27:44.972Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.384 34.533 1499.6998 00:27:24.02M 2015-11-01T00:27:45.177Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.384 34.533 1499.6997 00:27:24.22M 2015-11-01T00:27:45.382Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.384 34.533 1499.6998 00:27:24.42M 2015-11-01T00:27:45.582Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.384 34.534 1499.7001 00:27:24.62M 2015-11-01T00:27:45.787Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.385 34.534 1499.7014 00:27:24.81M 2015-11-01T00:27:45.987Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.384 34.533 1499.7004 00:27:25.03M 2015-11-01T00:27:46.192Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.385 34.533 1499.7013 00:27:25.23M 2015-11-01T00:27:46.392Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.385 34.533 1499.7018 00:27:25.43M 2015-11-01T00:27:46.597Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.384 34.532 1499.7013 00:27:25.63M 2015-11-01T00:27:46.797Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.383 34.531 1499.7012 00:27:25.83M 2015-11-01T00:27:47.007Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.531 1499.7004 00:27:26.04M 2015-11-01T00:27:47.207Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.383 34.531 1499.7017 00:27:26.25M 2015-11-01T00:27:47.407Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.384 34.532 1499.7031 00:27:26.44M 2015-11-01T00:27:47.612Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.384 34.532 1499.7034 00:27:26.64M 2015-11-01T00:27:47.828Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.384 34.532 1499.7039 00:27:26.84M 2015-11-01T00:27:48.022Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.384 34.532 1499.7050 00:27:27.06M 2015-11-01T00:27:48.222Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.385 34.533 1499.7056 00:27:27.26M 2015-11-01T00:27:48.427Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.386 34.534 1499.7064 00:27:27.46M 2015-11-01T00:27:48.627Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.387 34.535 1499.7075 00:27:27.66M 2015-11-01T00:27:48.832Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.387 34.535 1499.7072 00:27:27.86M 2015-11-01T00:27:49.052Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.385 34.534 1499.7043 00:27:28.08M 2015-11-01T00:27:49.237Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.376 34.525 1499.6942 00:27:28.29M 2015-11-01T00:27:49.442Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.375 34.524 1499.6932 00:27:28.48M 2015-11-01T00:27:49.642Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.374 34.524 1499.6915 00:27:28.68M 2015-11-01T00:27:49.847Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.373 34.523 1499.6895 00:27:28.87M 2015-11-01T00:27:50.052Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.372 34.522 1499.6873 00:27:29.09M 2015-11-01T00:27:50.252Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.371 34.522 1499.6863 00:27:29.29M 2015-11-01T00:27:50.457Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.370 34.521 1499.6844 00:27:29.49M 2015-11-01T00:27:50.657Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.376 34.526 1499.6910 00:27:29.69M 2015-11-01T00:27:50.862Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.378 34.528 1499.6925 00:27:29.89M 2015-11-01T00:27:51.062Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.379 34.529 1499.6932 00:27:30.11M 2015-11-01T00:27:51.267Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.378 34.528 1499.6927 00:27:30.31M 2015-11-01T00:27:51.467Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.377 34.527 1499.6921 00:27:30.51M 2015-11-01T00:27:51.672Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.377 34.527 1499.6919 00:27:30.70M 2015-11-01T00:27:51.877Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.377 34.527 1499.6917 00:27:30.90M 2015-11-01T00:27:52.082Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.377 34.527 1499.6907 00:27:31.12M 2015-11-01T00:27:52.282Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.377 34.527 1499.6903 00:27:31.32M 2015-11-01T00:27:52.488Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.376 34.526 1499.6887 00:27:31.52M 2015-11-01T00:27:52.708Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.376 34.525 1499.6884 00:27:31.72M 2015-11-01T00:27:52.892Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.376 34.526 1499.6899 00:27:31.91M 2015-11-01T00:27:53.097Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.376 34.526 1499.6906 00:27:32.14M 2015-11-01T00:27:53.297Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.379 34.528 1499.6921 00:27:32.34M 2015-11-01T00:27:53.513Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.380 34.529 1499.6931 00:27:32.53M 2015-11-01T00:27:53.707Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.381 34.530 1499.6948 00:27:32.75M 2015-11-01T00:27:53.902Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.383 34.532 1499.6971 00:27:32.93M 2015-11-01T00:27:54.112Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.383 34.532 1499.6963 00:27:33.15M 2015-11-01T00:27:54.312Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.383 34.532 1499.6954 00:27:33.35M 2015-11-01T00:27:54.517Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.382 34.531 1499.6947 00:27:33.55M 2015-11-01T00:27:54.717Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.382 34.531 1499.6947 00:27:33.75M 2015-11-01T00:27:54.922Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.382 34.532 1499.6946 00:27:33.95M 2015-11-01T00:27:55.122Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.382 34.531 1499.6942 00:27:34.17M 2015-11-01T00:27:55.327Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.386 34.535 1499.6995 00:27:34.36M 2015-11-01T00:27:55.533Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.387 34.536 1499.7006 00:27:34.56M 2015-11-01T00:27:55.733Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.386 34.534 1499.7039 00:27:34.76M 2015-11-01T00:27:55.937Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.386 34.534 1499.7042 00:27:34.96M 2015-11-01T00:27:56.137Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.387 34.534 1499.7045 00:27:35.18M 2015-11-01T00:27:56.342Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.386 34.534 1499.7043 00:27:35.38M 2015-11-01T00:27:56.548Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.386 34.534 1499.7043 00:27:35.58M 2015-11-01T00:27:56.748Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.386 34.534 1499.7056 00:27:35.78M 2015-11-01T00:27:56.953Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.376 34.524 1499.6942 00:27:36.00M 2015-11-01T00:27:57.158Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.376 34.524 1499.6943 00:27:36.20M 2015-11-01T00:27:57.357Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.383 34.531 1499.7030 00:27:36.40M 2015-11-01T00:27:57.563Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.386 34.533 1499.7056 00:27:36.60M 2015-11-01T00:27:57.763Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.385 34.533 1499.7045 00:27:36.79M 2015-11-01T00:27:57.983Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.378 34.526 1499.6959 00:27:37.01M 2015-11-01T00:27:58.173Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.378 34.526 1499.6962 00:27:37.23M 2015-11-01T00:27:58.373Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.527 1499.6967 00:27:37.41M 2015-11-01T00:27:58.578Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.378 34.526 1499.6956 00:27:37.61M 2015-11-01T00:27:58.788Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.377 34.526 1499.6935 00:27:37.81M 2015-11-01T00:27:58.983Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.376 34.526 1499.6930 00:27:38.03M 2015-11-01T00:27:59.183Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.376 34.526 1499.6924 00:27:38.23M 2015-11-01T00:27:59.388Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.376 34.526 1499.6915 00:27:38.42M 2015-11-01T00:27:59.593Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.376 34.526 1499.6917 00:27:38.62M 2015-11-01T00:27:59.793Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.377 34.528 1499.6918 00:27:38.82M 2015-11-01T00:27:59.998Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.378 34.529 1499.6925 00:27:39.04M 2015-11-01T00:28:00.198Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.379 34.530 1499.6925 00:27:39.24M 2015-11-01T00:28:00.408Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.380 34.531 1499.6936 00:27:39.44M 2015-11-01T00:28:00.608Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.385 34.536 1499.6995 00:27:39.64M 2015-11-01T00:28:00.808Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.386 34.537 1499.7001 00:27:39.84M 2015-11-01T00:28:01.013Z|I-OCEAN7-304-XXXX| 25.30 12.894 40.387 34.538 1499.7000 00:27:40.06M 2015-11-01T00:28:01.218Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.388 34.539 1499.7001 00:27:40.26M 2015-11-01T00:28:01.418Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.388 34.539 1499.7013 00:27:40.46M 2015-11-01T00:28:01.623Z|I-OCEAN7-304-XXXX| 25.28 12.894 40.388 34.539 1499.7010 00:27:40.66M 2015-11-01T00:28:01.828Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.388 34.538 1499.7009 00:27:40.85M 2015-11-01T00:28:02.028Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.381 34.532 1499.6938 00:27:41.07M 2015-11-01T00:28:02.233Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.380 34.531 1499.6924 00:27:41.27M 2015-11-01T00:28:02.453Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.380 34.531 1499.6938 00:27:41.47M 2015-11-01T00:28:02.633Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.381 34.532 1499.6934 00:27:41.69M 2015-11-01T00:28:02.838Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.381 34.532 1499.6948 00:27:41.86M 2015-11-01T00:28:03.043Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.382 34.532 1499.6952 00:27:42.09M 2015-11-01T00:28:03.248Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.382 34.532 1499.6956 00:27:42.29M 2015-11-01T00:28:03.448Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.383 34.533 1499.6963 00:27:42.49M 2015-11-01T00:28:03.648Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.384 34.534 1499.6969 00:27:42.68M 2015-11-01T00:28:03.853Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.383 34.534 1499.6967 00:27:42.88M 2015-11-01T00:28:04.058Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.383 34.533 1499.6968 00:27:43.10M 2015-11-01T00:28:04.263Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.383 34.533 1499.6960 00:27:43.30M 2015-11-01T00:28:04.463Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.383 34.533 1499.6952 00:27:43.50M 2015-11-01T00:28:04.668Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.382 34.533 1499.6948 00:27:43.70M 2015-11-01T00:28:04.868Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.382 34.532 1499.6942 00:27:43.90M 2015-11-01T00:28:05.073Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.382 34.532 1499.6947 00:27:44.11M 2015-11-01T00:28:05.278Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.381 34.531 1499.6946 00:27:44.32M 2015-11-01T00:28:05.478Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.381 34.531 1499.6936 00:27:44.51M 2015-11-01T00:28:05.683Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.380 34.531 1499.6927 00:27:44.71M 2015-11-01T00:28:05.883Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.380 34.531 1499.6927 00:27:44.91M 2015-11-01T00:28:06.088Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.380 34.531 1499.6925 00:27:45.13M 2015-11-01T00:28:06.293Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.380 34.531 1499.6920 00:27:45.33M 2015-11-01T00:28:06.493Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.380 34.531 1499.6926 00:27:45.53M 2015-11-01T00:28:06.708Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.377 34.528 1499.6896 00:27:45.73M 2015-11-01T00:28:06.918Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.377 34.528 1499.6903 00:27:45.93M 2015-11-01T00:28:07.103Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.378 34.528 1499.6907 00:27:46.16M 2015-11-01T00:28:07.308Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.379 34.529 1499.6924 00:27:46.35M 2015-11-01T00:28:07.513Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.380 34.530 1499.6942 00:27:46.54M 2015-11-01T00:28:07.713Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.381 34.531 1499.6957 00:27:46.74M 2015-11-01T00:28:07.913Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.382 34.533 1499.6962 00:27:46.94M 2015-11-01T00:28:08.118Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.383 34.534 1499.6964 00:27:47.16M 2015-11-01T00:28:08.323Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.380 34.531 1499.6934 00:27:47.36M 2015-11-01T00:28:08.528Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.380 34.531 1499.6947 00:27:47.56M 2015-11-01T00:28:08.728Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.381 34.531 1499.6962 00:27:47.76M 2015-11-01T00:28:08.933Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.381 34.531 1499.6957 00:27:47.96M 2015-11-01T00:28:09.133Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.377 34.527 1499.6907 00:27:48.18M 2015-11-01T00:28:09.338Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.376 34.527 1499.6899 00:27:48.37M 2015-11-01T00:28:09.538Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.526 1499.6901 00:27:48.57M 2015-11-01T00:28:09.743Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.526 1499.6906 00:27:48.77M 2015-11-01T00:28:09.948Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.376 34.525 1499.6898 00:27:48.97M 2015-11-01T00:28:10.148Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.378 34.528 1499.6920 00:27:49.19M 2015-11-01T00:28:10.353Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.377 34.527 1499.6907 00:27:49.39M 2015-11-01T00:28:10.553Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.383 34.532 1499.6965 00:27:49.59M 2015-11-01T00:28:10.758Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.383 34.533 1499.6959 00:27:49.79M 2015-11-01T00:28:10.958Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.382 34.532 1499.6956 00:27:50.01M 2015-11-01T00:28:11.163Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.384 34.534 1499.6967 00:27:50.20M 2015-11-01T00:28:11.383Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.383 34.533 1499.6960 00:27:50.40M 2015-11-01T00:28:11.568Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.382 34.532 1499.6952 00:27:50.62M 2015-11-01T00:28:11.788Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.381 34.531 1499.6935 00:27:50.80M 2015-11-01T00:28:11.973Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.381 34.530 1499.6931 00:27:51.02M 2015-11-01T00:28:12.178Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.388 34.537 1499.7023 00:27:51.22M 2015-11-01T00:28:12.383Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.389 34.538 1499.7034 00:27:51.42M 2015-11-01T00:28:12.583Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.390 34.539 1499.7037 00:27:51.62M 2015-11-01T00:28:12.788Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.391 34.540 1499.7046 00:27:51.82M 2015-11-01T00:28:12.988Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.392 34.541 1499.7056 00:27:52.04M 2015-11-01T00:28:13.193Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.394 34.543 1499.7073 00:27:52.23M 2015-11-01T00:28:13.398Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.394 34.543 1499.7085 00:27:52.43M 2015-11-01T00:28:13.603Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.394 34.543 1499.7084 00:27:52.63M 2015-11-01T00:28:13.803Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.394 34.543 1499.7087 00:27:52.83M 2015-11-01T00:28:14.003Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.395 34.543 1499.7102 00:27:53.05M 2015-11-01T00:28:14.208Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.388 34.537 1499.7024 00:27:53.25M 2015-11-01T00:28:14.413Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.388 34.537 1499.7031 00:27:53.45M 2015-11-01T00:28:14.613Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.388 34.537 1499.7026 00:27:53.65M 2015-11-01T00:28:14.818Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.387 34.537 1499.7018 00:27:53.85M 2015-11-01T00:28:15.023Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.387 34.536 1499.7021 00:27:54.07M 2015-11-01T00:28:15.228Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.387 34.537 1499.7020 00:27:54.26M 2015-11-01T00:28:15.428Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.387 34.536 1499.7026 00:27:54.47M 2015-11-01T00:28:15.633Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.383 34.532 1499.6984 00:27:54.66M 2015-11-01T00:28:15.848Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.383 34.532 1499.6985 00:27:54.86M 2015-11-01T00:28:16.033Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.382 34.531 1499.6976 00:27:55.10M 2015-11-01T00:28:16.238Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.381 34.530 1499.6969 00:27:55.28M 2015-11-01T00:28:16.443Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.380 34.530 1499.6963 00:27:55.48M 2015-11-01T00:28:16.648Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.379 34.529 1499.6948 00:27:55.68M 2015-11-01T00:28:16.848Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.380 34.530 1499.6965 00:27:55.88M 2015-11-01T00:28:17.053Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.380 34.530 1499.6970 00:27:56.10M 2015-11-01T00:28:17.253Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.388 34.538 1499.7067 00:27:56.30M 2015-11-01T00:28:17.458Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.389 34.538 1499.7078 00:27:56.49M 2015-11-01T00:28:17.661Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.390 34.539 1499.7084 00:27:56.69M 2015-11-01T00:28:17.864Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.390 34.539 1499.7087 00:27:56.89M 2015-11-01T00:28:18.064Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.383 34.533 1499.7009 00:27:57.11M 2015-11-01T00:28:18.269Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.382 34.532 1499.6995 00:27:57.31M 2015-11-01T00:28:18.474Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.382 34.532 1499.6984 00:27:57.51M 2015-11-01T00:28:18.679Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.381 34.531 1499.6981 00:27:57.71M 2015-11-01T00:28:18.878Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.380 34.531 1499.6963 00:27:57.91M 2015-11-01T00:28:19.084Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.379 34.530 1499.6948 00:27:58.13M 2015-11-01T00:28:19.288Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.379 34.529 1499.6943 00:27:58.32M 2015-11-01T00:28:19.488Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.378 34.528 1499.6926 00:27:58.53M 2015-11-01T00:28:19.694Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.378 34.528 1499.6934 00:27:58.72M 2015-11-01T00:28:19.893Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.379 34.529 1499.6943 00:27:58.92M 2015-11-01T00:28:20.099Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.380 34.530 1499.6952 00:27:59.14M 2015-11-01T00:28:20.319Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.381 34.531 1499.6954 00:27:59.34M 2015-11-01T00:28:20.504Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.383 34.533 1499.6968 00:27:59.56M 2015-11-01T00:28:20.709Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.384 34.534 1499.6975 00:27:59.74M 2015-11-01T00:28:20.909Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.384 34.534 1499.6979 00:27:59.94M 2015-11-01T00:28:21.114Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.385 34.535 1499.6993 00:28:00.16M 2015-11-01T00:28:21.314Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.385 34.534 1499.6998 00:28:00.35M 2015-11-01T00:28:21.519Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.385 34.534 1499.6996 00:28:00.55M 2015-11-01T00:28:21.724Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.384 34.533 1499.6978 00:28:00.75M 2015-11-01T00:28:21.924Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.383 34.533 1499.6971 00:28:00.95M 2015-11-01T00:28:22.129Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.383 34.533 1499.6970 00:28:01.17M 2015-11-01T00:28:22.329Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.384 34.533 1499.6975 00:28:01.37M 2015-11-01T00:28:22.534Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.384 34.534 1499.6971 00:28:01.57M 2015-11-01T00:28:22.739Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.385 34.534 1499.6978 00:28:01.77M 2015-11-01T00:28:22.939Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.385 34.535 1499.6974 00:28:01.97M 2015-11-01T00:28:23.144Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.385 34.534 1499.6970 00:28:02.19M 2015-11-01T00:28:23.344Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.385 34.534 1499.6970 00:28:02.38M 2015-11-01T00:28:23.550Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.386 34.536 1499.6990 00:28:02.58M 2015-11-01T00:28:23.754Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.387 34.537 1499.6995 00:28:02.78M 2015-11-01T00:28:23.954Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.386 34.536 1499.6982 00:28:03.00M 2015-11-01T00:28:24.159Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.387 34.536 1499.6986 00:28:03.20M 2015-11-01T00:28:24.364Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.387 34.536 1499.6993 00:28:03.40M 2015-11-01T00:28:24.564Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.386 34.536 1499.6986 00:28:03.60M 2015-11-01T00:28:24.784Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.387 34.536 1499.6997 00:28:03.80M 2015-11-01T00:28:24.969Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.388 34.537 1499.7015 00:28:04.03M 2015-11-01T00:28:25.174Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.385 34.534 1499.6993 00:28:04.22M 2015-11-01T00:28:25.374Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.384 34.533 1499.6989 00:28:04.41M 2015-11-01T00:28:25.579Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.383 34.532 1499.6982 00:28:04.61M 2015-11-01T00:28:25.779Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.382 34.531 1499.6976 00:28:04.81M 2015-11-01T00:28:25.990Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.381 34.529 1499.6959 00:28:05.03M 2015-11-01T00:28:26.190Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.380 34.529 1499.6959 00:28:05.23M 2015-11-01T00:28:26.390Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.381 34.529 1499.6971 00:28:05.43M 2015-11-01T00:28:26.594Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.381 34.529 1499.6986 00:28:05.63M 2015-11-01T00:28:26.799Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.381 34.529 1499.6984 00:28:05.83M 2015-11-01T00:28:27.004Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.375 34.524 1499.6919 00:28:06.05M 2015-11-01T00:28:27.199Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.376 34.525 1499.6927 00:28:06.25M 2015-11-01T00:28:27.409Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.377 34.526 1499.6924 00:28:06.44M 2015-11-01T00:28:27.609Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.377 34.527 1499.6926 00:28:06.64M 2015-11-01T00:28:27.814Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.385 34.534 1499.7013 00:28:06.84M 2015-11-01T00:28:28.014Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.385 34.534 1499.7000 00:28:07.06M 2015-11-01T00:28:28.219Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.385 34.535 1499.7000 00:28:07.26M 2015-11-01T00:28:28.419Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.385 34.535 1499.6990 00:28:07.46M 2015-11-01T00:28:28.624Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.385 34.535 1499.6985 00:28:07.66M 2015-11-01T00:28:28.824Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.385 34.535 1499.6982 00:28:07.86M 2015-11-01T00:28:29.029Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.386 34.536 1499.6991 00:28:08.07M 2015-11-01T00:28:29.249Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.387 34.538 1499.7007 00:28:08.28M 2015-11-01T00:28:29.439Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.384 34.534 1499.6975 00:28:08.49M 2015-11-01T00:28:29.639Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.383 34.533 1499.6973 00:28:08.67M 2015-11-01T00:28:29.839Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.382 34.532 1499.6958 00:28:08.87M 2015-11-01T00:28:30.068Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.382 34.532 1499.6953 00:28:09.09M 2015-11-01T00:28:30.249Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.381 34.532 1499.6943 00:28:09.29M 2015-11-01T00:28:30.454Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.531 1499.6951 00:28:09.49M 2015-11-01T00:28:30.668Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.530 1499.6948 00:28:09.69M 2015-11-01T00:28:30.859Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.379 34.529 1499.6938 00:28:09.89M 2015-11-01T00:28:31.064Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.380 34.530 1499.6938 00:28:10.11M 2015-11-01T00:28:31.264Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.380 34.530 1499.6938 00:28:10.31M 2015-11-01T00:28:31.471Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.381 34.531 1499.6946 00:28:10.50M 2015-11-01T00:28:31.671Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.381 34.531 1499.6951 00:28:10.70M 2015-11-01T00:28:31.874Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.381 34.531 1499.6957 00:28:10.90M 2015-11-01T00:28:32.079Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.382 34.532 1499.6963 00:28:11.12M 2015-11-01T00:28:32.279Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.382 34.532 1499.6968 00:28:11.32M 2015-11-01T00:28:32.479Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.382 34.532 1499.6958 00:28:11.52M 2015-11-01T00:28:32.690Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.381 34.531 1499.6953 00:28:11.72M 2015-11-01T00:28:32.889Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.382 34.532 1499.6963 00:28:11.92M 2015-11-01T00:28:33.094Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.381 34.531 1499.6954 00:28:12.13M 2015-11-01T00:28:33.294Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.531 1499.6953 00:28:12.33M 2015-11-01T00:28:33.499Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.531 1499.6938 00:28:12.53M 2015-11-01T00:28:33.714Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.531 1499.6934 00:28:12.73M 2015-11-01T00:28:33.904Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.382 34.532 1499.6943 00:28:12.94M 2015-11-01T00:28:34.104Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.383 34.533 1499.6957 00:28:13.15M 2015-11-01T00:28:34.309Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.384 34.535 1499.6978 00:28:13.35M 2015-11-01T00:28:34.514Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.385 34.535 1499.6997 00:28:13.55M 2015-11-01T00:28:34.719Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.383 34.533 1499.6974 00:28:13.75M 2015-11-01T00:28:34.914Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.382 34.529 1499.7048 00:28:13.95M 2015-11-01T00:28:35.124Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.382 34.528 1499.7052 00:28:14.16M 2015-11-01T00:28:35.324Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.381 34.528 1499.7051 00:28:14.36M 2015-11-01T00:28:35.529Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.381 34.528 1499.7051 00:28:14.56M 2015-11-01T00:28:35.729Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.386 34.532 1499.7108 00:28:14.76M 2015-11-01T00:28:35.934Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.387 34.533 1499.7120 00:28:14.96M 2015-11-01T00:28:36.139Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.387 34.533 1499.7118 00:28:15.18M 2015-11-01T00:28:36.339Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.387 34.533 1499.7113 00:28:15.38M 2015-11-01T00:28:36.544Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.386 34.533 1499.7095 00:28:15.58M 2015-11-01T00:28:36.744Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.390 34.537 1499.7124 00:28:15.78M 2015-11-01T00:28:36.950Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.385 34.533 1499.7061 00:28:16.98M 2015-11-01T00:28:37.188Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.385 34.532 1499.7046 00:28:16.20M 2015-11-01T00:28:37.354Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.384 34.532 1499.7025 00:28:16.40M 2015-11-01T00:28:37.559Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.385 34.533 1499.7037 00:28:16.59M 2015-11-01T00:28:37.759Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.385 34.534 1499.7031 00:28:16.79M 2015-11-01T00:28:37.964Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.386 34.535 1499.7026 00:28:17.01M 2015-11-01T00:28:38.184Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.386 34.535 1499.7023 00:28:17.21M 2015-11-01T00:28:38.374Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.389 34.538 1499.7053 00:28:17.43M 2015-11-01T00:28:38.574Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.384 34.533 1499.6989 00:28:17.61M 2015-11-01T00:28:38.774Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.383 34.532 1499.6969 00:28:17.81M 2015-11-01T00:28:38.979Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.382 34.532 1499.6952 00:28:18.02M 2015-11-01T00:28:39.184Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.381 34.531 1499.6932 00:28:18.22M 2015-11-01T00:28:39.384Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.380 34.530 1499.6923 00:28:18.42M 2015-11-01T00:28:39.584Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.379 34.529 1499.6920 00:28:18.62M 2015-11-01T00:28:39.828Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.378 34.528 1499.6910 00:28:18.82M 2015-11-01T00:28:39.994Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.378 34.527 1499.6908 00:28:19.04M 2015-11-01T00:28:40.199Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.377 34.527 1499.6906 00:28:19.24M 2015-11-01T00:28:40.399Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.378 34.527 1499.6903 00:28:19.44M 2015-11-01T00:28:40.604Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.378 34.528 1499.6902 00:28:19.64M 2015-11-01T00:28:40.805Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.379 34.529 1499.6912 00:28:19.84M 2015-11-01T00:28:41.005Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.380 34.530 1499.6934 00:28:20.05M 2015-11-01T00:28:41.214Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.381 34.531 1499.6949 00:28:20.25M 2015-11-01T00:28:41.414Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.382 34.532 1499.6963 00:28:20.45M 2015-11-01T00:28:41.619Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.383 34.532 1499.6976 00:28:20.65M 2015-11-01T00:28:41.819Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.384 34.533 1499.6997 00:28:20.85M 2015-11-01T00:28:42.024Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.384 34.533 1499.7010 00:28:21.07M 2015-11-01T00:28:42.230Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.385 34.533 1499.7026 00:28:21.27M 2015-11-01T00:28:42.430Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.385 34.533 1499.7030 00:28:21.47M 2015-11-01T00:28:42.655Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.384 34.532 1499.7012 00:28:21.67M 2015-11-01T00:28:42.840Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.384 34.533 1499.7029 00:28:21.88M 2015-11-01T00:28:43.040Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.385 34.533 1499.7039 00:28:22.09M 2015-11-01T00:28:43.246Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.385 34.533 1499.7036 00:28:22.28M 2015-11-01T00:28:43.450Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.385 34.533 1499.7036 00:28:22.48M 2015-11-01T00:28:43.650Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.385 34.533 1499.7035 00:28:22.68M 2015-11-01T00:28:43.855Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.384 34.532 1499.7023 00:28:22.88M 2015-11-01T00:28:44.068Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.383 34.532 1499.6998 00:28:23.10M 2015-11-01T00:28:44.260Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.387 34.536 1499.7030 00:28:23.30M 2015-11-01T00:28:44.465Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.383 34.532 1499.6987 00:28:23.50M 2015-11-01T00:28:44.660Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.381 34.531 1499.6973 00:28:23.70M 2015-11-01T00:28:44.871Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.530 1499.6945 00:28:23.89M 2015-11-01T00:28:45.071Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.379 34.529 1499.6918 00:28:24.12M 2015-11-01T00:28:45.271Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.378 34.528 1499.6904 00:28:24.31M 2015-11-01T00:28:45.480Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.377 34.528 1499.6893 00:28:24.51M 2015-11-01T00:28:45.680Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.377 34.528 1499.6881 00:28:24.71M 2015-11-01T00:28:45.885Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.377 34.528 1499.6871 00:28:24.91M 2015-11-01T00:28:46.085Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.378 34.530 1499.6880 00:28:25.13M 2015-11-01T00:28:46.308Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.379 34.531 1499.6903 00:28:25.33M 2015-11-01T00:28:46.490Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.382 34.533 1499.6935 00:28:25.53M 2015-11-01T00:28:46.695Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.383 34.534 1499.6943 00:28:25.73M 2015-11-01T00:28:46.895Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.383 34.533 1499.6942 00:28:25.93M 2015-11-01T00:28:47.120Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.382 34.533 1499.6940 00:28:26.14M 2015-11-01T00:28:47.305Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.384 34.535 1499.6976 00:28:26.36M 2015-11-01T00:28:47.505Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.385 34.535 1499.6990 00:28:26.54M 2015-11-01T00:28:47.710Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.386 34.536 1499.7004 00:28:26.74M 2015-11-01T00:28:47.915Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.387 34.537 1499.7023 00:28:26.94M 2015-11-01T00:28:48.115Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.388 34.538 1499.7034 00:28:27.16M 2015-11-01T00:28:48.320Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.390 34.539 1499.7042 00:28:27.36M 2015-11-01T00:28:48.525Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.391 34.540 1499.7065 00:28:27.56M 2015-11-01T00:28:48.725Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.392 34.540 1499.7083 00:28:27.76M 2015-11-01T00:28:48.930Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.391 34.540 1499.7086 00:28:27.96M 2015-11-01T00:28:49.135Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.391 34.540 1499.7095 00:28:28.18M 2015-11-01T00:28:49.335Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.391 34.540 1499.7083 00:28:28.37M 2015-11-01T00:28:49.535Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.391 34.540 1499.7074 00:28:28.57M 2015-11-01T00:28:49.740Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.391 34.539 1499.7073 00:28:28.77M 2015-11-01T00:28:49.945Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.390 34.539 1499.7067 00:28:28.97M 2015-11-01T00:28:50.145Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.388 34.537 1499.7048 00:28:29.19M 2015-11-01T00:28:50.350Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.383 34.532 1499.6985 00:28:29.39M 2015-11-01T00:28:50.555Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.381 34.530 1499.6965 00:28:29.59M 2015-11-01T00:28:50.755Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.380 34.529 1499.6958 00:28:29.79M 2015-11-01T00:28:50.955Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.527 1499.6932 00:28:30.01M 2015-11-01T00:28:51.160Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.528 1499.6938 00:28:30.20M 2015-11-01T00:28:51.365Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.378 34.528 1499.6946 00:28:30.40M 2015-11-01T00:28:51.585Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.378 34.528 1499.6940 00:28:30.60M 2015-11-01T00:28:51.765Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.379 34.528 1499.6943 00:28:30.82M 2015-11-01T00:28:51.975Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.380 34.529 1499.6949 00:28:31.02M 2015-11-01T00:28:52.175Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.381 34.530 1499.6967 00:28:31.22M 2015-11-01T00:28:52.380Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.382 34.532 1499.6981 00:28:31.42M 2015-11-01T00:28:52.585Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.383 34.533 1499.6995 00:28:31.62M 2015-11-01T00:28:52.785Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.384 34.534 1499.6990 00:28:31.82M 2015-11-01T00:28:52.990Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.384 34.534 1499.6991 00:28:32.03M 2015-11-01T00:28:53.190Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.382 34.532 1499.6978 00:28:32.24M 2015-11-01T00:28:53.395Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.382 34.532 1499.6974 00:28:32.43M 2015-11-01T00:28:53.600Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.382 34.532 1499.6982 00:28:32.63M 2015-11-01T00:28:53.800Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.383 34.533 1499.6979 00:28:32.83M 2015-11-01T00:28:54.005Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.384 34.534 1499.6997 00:28:33.05M 2015-11-01T00:28:54.210Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.385 34.534 1499.7008 00:28:33.25M 2015-11-01T00:28:54.410Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.385 34.535 1499.7012 00:28:33.45M 2015-11-01T00:28:54.610Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.386 34.535 1499.7020 00:28:33.65M 2015-11-01T00:28:54.815Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.387 34.536 1499.7028 00:28:33.85M 2015-11-01T00:28:55.020Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.388 34.537 1499.7034 00:28:34.06M 2015-11-01T00:28:55.220Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.387 34.537 1499.7024 00:28:34.27M 2015-11-01T00:28:55.425Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.388 34.537 1499.7026 00:28:34.46M 2015-11-01T00:28:55.625Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.387 34.537 1499.7024 00:28:34.66M 2015-11-01T00:28:55.830Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.388 34.537 1499.7035 00:28:34.86M 2015-11-01T00:28:56.055Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.388 34.537 1499.7034 00:28:35.08M 2015-11-01T00:28:56.235Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.389 34.538 1499.7034 00:28:35.30M 2015-11-01T00:28:56.440Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.389 34.538 1499.7030 00:28:35.48M 2015-11-01T00:28:56.668Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.389 34.539 1499.7028 00:28:35.68M 2015-11-01T00:28:56.845Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.389 34.538 1499.7028 00:28:35.87M 2015-11-01T00:28:57.050Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.388 34.538 1499.7015 00:28:36.09M 2015-11-01T00:28:57.250Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.389 34.539 1499.7004 00:28:36.29M 2015-11-01T00:28:57.455Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.388 34.539 1499.6993 00:28:36.49M 2015-11-01T00:28:57.660Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.388 34.539 1499.6976 00:28:36.69M 2015-11-01T00:28:57.860Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.391 34.541 1499.7000 00:28:36.89M 2015-11-01T00:28:58.065Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.391 34.542 1499.7008 00:28:37.11M 2015-11-01T00:28:58.265Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.375 34.526 1499.6825 00:28:37.31M 2015-11-01T00:28:58.471Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.374 34.526 1499.6820 00:28:37.51M 2015-11-01T00:28:58.675Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.374 34.525 1499.6812 00:28:37.71M 2015-11-01T00:28:58.875Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.378 34.530 1499.6871 00:28:37.91M 2015-11-01T00:28:59.080Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.378 34.530 1499.6880 00:28:38.13M 2015-11-01T00:28:59.280Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.379 34.530 1499.6884 00:28:38.32M 2015-11-01T00:28:59.485Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.379 34.530 1499.6891 00:28:38.52M 2015-11-01T00:28:59.690Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.380 34.530 1499.6912 00:28:38.72M 2015-11-01T00:28:59.890Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.381 34.531 1499.6930 00:28:38.92M 2015-11-01T00:29:00.090Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.382 34.532 1499.6949 00:28:39.14M 2015-11-01T00:29:00.295Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.384 34.534 1499.6976 00:28:39.34M 2015-11-01T00:29:00.521Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.384 34.533 1499.6987 00:28:39.54M 2015-11-01T00:29:00.705Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.384 34.533 1499.7013 00:28:39.75M 2015-11-01T00:29:00.905Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.384 34.533 1499.7010 00:28:39.94M 2015-11-01T00:29:01.110Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.384 34.533 1499.7021 00:28:40.15M 2015-11-01T00:29:01.310Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.385 34.533 1499.7031 00:28:40.35M 2015-11-01T00:29:01.515Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.384 34.533 1499.7021 00:28:40.55M 2015-11-01T00:29:01.715Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.384 34.532 1499.7030 00:28:40.75M 2015-11-01T00:29:01.920Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.532 1499.7023 00:28:40.95M 2015-11-01T00:29:02.125Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.384 34.532 1499.7028 00:28:41.17M 2015-11-01T00:29:02.330Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.384 34.532 1499.7037 00:28:41.37M 2015-11-01T00:29:02.530Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.384 34.532 1499.7031 00:28:41.57M 2015-11-01T00:29:02.730Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.384 34.532 1499.7028 00:28:41.76M 2015-11-01T00:29:02.936Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.380 34.529 1499.6981 00:28:41.96M 2015-11-01T00:29:03.141Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.380 34.529 1499.6978 00:28:42.18M 2015-11-01T00:29:03.340Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.380 34.529 1499.6970 00:28:42.38M 2015-11-01T00:29:03.545Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.380 34.530 1499.6967 00:28:42.58M 2015-11-01T00:29:03.751Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.529 1499.6948 00:28:42.78M 2015-11-01T00:29:03.951Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.529 1499.6947 00:28:43.00M 2015-11-01T00:29:04.156Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.377 34.527 1499.6920 00:28:43.20M 2015-11-01T00:29:04.355Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.377 34.527 1499.6910 00:28:43.40M 2015-11-01T00:29:04.560Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.530 1499.6952 00:28:43.60M 2015-11-01T00:29:04.766Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.531 1499.6960 00:28:43.80M 2015-11-01T00:29:04.986Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.382 34.531 1499.6967 00:28:44.02M 2015-11-01T00:29:05.188Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.383 34.532 1499.6980 00:28:44.23M 2015-11-01T00:29:05.371Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.384 34.534 1499.6998 00:28:44.41M 2015-11-01T00:29:05.580Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.385 34.535 1499.7013 00:28:44.61M 2015-11-01T00:29:05.776Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.383 34.532 1499.6985 00:28:44.81M 2015-11-01T00:29:05.980Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.383 34.531 1499.6990 00:28:45.03M 2015-11-01T00:29:06.185Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.382 34.531 1499.6984 00:28:45.23M 2015-11-01T00:29:06.391Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.382 34.530 1499.6979 00:28:45.43M 2015-11-01T00:29:06.591Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.382 34.530 1499.6973 00:28:45.63M 2015-11-01T00:29:06.796Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.381 34.529 1499.6962 00:28:45.82M 2015-11-01T00:29:06.996Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.380 34.528 1499.6963 00:28:46.05M 2015-11-01T00:29:07.201Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.379 34.528 1499.6964 00:28:46.24M 2015-11-01T00:29:07.401Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.386 34.534 1499.7045 00:28:46.44M 2015-11-01T00:29:07.606Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.386 34.534 1499.7045 00:28:46.64M 2015-11-01T00:29:07.806Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.386 34.535 1499.7048 00:28:46.84M 2015-11-01T00:29:08.011Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.387 34.535 1499.7051 00:28:47.06M 2015-11-01T00:29:08.216Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.386 34.535 1499.7042 00:28:47.26M 2015-11-01T00:29:08.421Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.387 34.536 1499.7043 00:28:47.46M 2015-11-01T00:29:08.621Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.382 34.531 1499.6978 00:28:47.66M 2015-11-01T00:29:08.826Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.381 34.531 1499.6969 00:28:47.86M 2015-11-01T00:29:09.031Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.381 34.531 1499.6962 00:28:48.08M 2015-11-01T00:29:09.231Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.381 34.531 1499.6969 00:28:48.27M 2015-11-01T00:29:09.451Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.381 34.530 1499.6971 00:28:48.47M 2015-11-01T00:29:09.636Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.380 34.530 1499.6964 00:28:48.69M 2015-11-01T00:29:09.841Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.380 34.529 1499.6952 00:28:48.87M 2015-11-01T00:29:10.046Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.379 34.529 1499.6945 00:28:49.09M 2015-11-01T00:29:10.246Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.380 34.530 1499.6954 00:28:49.29M 2015-11-01T00:29:10.451Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.381 34.531 1499.6954 00:28:49.48M 2015-11-01T00:29:10.651Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.381 34.531 1499.6957 00:28:49.69M 2015-11-01T00:29:10.856Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.381 34.532 1499.6958 00:28:49.89M 2015-11-01T00:29:11.056Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.381 34.532 1499.6957 00:28:50.10M 2015-11-01T00:29:11.261Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.531 1499.6949 00:28:50.30M 2015-11-01T00:29:11.466Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.381 34.531 1499.6941 00:28:50.50M 2015-11-01T00:29:11.668Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.381 34.531 1499.6943 00:28:50.70M 2015-11-01T00:29:11.871Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.382 34.532 1499.6951 00:28:50.90M 2015-11-01T00:29:12.071Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.382 34.532 1499.6952 00:28:51.12M 2015-11-01T00:29:12.308Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.382 34.531 1499.6952 00:28:51.32M 2015-11-01T00:29:12.508Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.381 34.531 1499.6948 00:28:51.52M 2015-11-01T00:29:12.681Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.381 34.531 1499.6935 00:28:51.72M 2015-11-01T00:29:12.886Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.382 34.532 1499.6947 00:28:51.91M 2015-11-01T00:29:13.091Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.382 34.532 1499.6958 00:28:52.13M 2015-11-01T00:29:13.291Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.382 34.532 1499.6954 00:28:52.33M 2015-11-01T00:29:13.496Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.382 34.532 1499.6957 00:28:52.53M 2015-11-01T00:29:13.696Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.383 34.532 1499.6962 00:28:52.73M 2015-11-01T00:29:13.916Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.383 34.533 1499.6962 00:28:52.93M 2015-11-01T00:29:14.321Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.383 34.533 1499.6959 00:28:53.16M 2015-11-01T00:29:14.321Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.384 34.534 1499.6971 00:28:53.44M 2015-11-01T00:29:14.521Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.386 34.535 1499.6993 00:28:53.56M 2015-11-01T00:29:14.721Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.386 34.536 1499.6987 00:28:53.76M 2015-11-01T00:29:14.926Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.386 34.536 1499.6981 00:28:53.95M 2015-11-01T00:29:15.131Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.386 34.536 1499.6967 00:28:54.17M 2015-11-01T00:29:15.331Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.386 34.537 1499.6945 00:28:54.37M 2015-11-01T00:29:15.536Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.386 34.538 1499.6946 00:28:54.57M 2015-11-01T00:29:15.741Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.386 34.538 1499.6948 00:28:54.77M 2015-11-01T00:29:15.941Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.386 34.538 1499.6952 00:28:54.97M 2015-11-01T00:29:16.146Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.386 34.538 1499.6949 00:28:55.19M 2015-11-01T00:29:16.346Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.379 34.531 1499.6876 00:28:55.39M 2015-11-01T00:29:16.551Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.378 34.530 1499.6868 00:28:55.59M 2015-11-01T00:29:16.751Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.379 34.530 1499.6885 00:28:55.79M 2015-11-01T00:29:16.956Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.389 34.540 1499.7009 00:28:56.00M 2015-11-01T00:29:17.161Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.390 34.540 1499.7019 00:28:56.20M 2015-11-01T00:29:17.366Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.387 34.537 1499.6998 00:28:56.40M 2015-11-01T00:29:17.566Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.386 34.536 1499.7001 00:28:56.60M 2015-11-01T00:29:17.788Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.383 34.533 1499.6976 00:28:56.80M 2015-11-01T00:29:17.976Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.382 34.531 1499.6970 00:28:57.02M 2015-11-01T00:29:18.188Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.383 34.532 1499.6997 00:28:57.22M 2015-11-01T00:29:18.396Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.384 34.533 1499.7015 00:28:57.42M 2015-11-01T00:29:18.581Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.385 34.533 1499.7045 00:28:57.63M 2015-11-01T00:29:18.786Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.386 34.534 1499.7059 00:28:57.81M 2015-11-01T00:29:18.986Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.387 34.535 1499.7079 00:28:58.03M 2015-11-01T00:29:19.191Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.383 34.532 1499.7025 00:28:58.23M 2015-11-01T00:29:19.391Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.383 34.531 1499.7014 00:28:58.43M 2015-11-01T00:29:19.596Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.382 34.531 1499.7003 00:28:58.63M 2015-11-01T00:29:19.796Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.383 34.532 1499.7020 00:28:58.83M 2015-11-01T00:29:20.001Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.384 34.533 1499.7031 00:28:59.05M 2015-11-01T00:29:20.201Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.384 34.532 1499.7034 00:28:59.25M 2015-11-01T00:29:20.406Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.383 34.531 1499.7018 00:28:59.45M 2015-11-01T00:29:20.628Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.382 34.531 1499.7009 00:28:59.65M 2015-11-01T00:29:20.811Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.382 34.531 1499.6995 00:28:59.85M 2015-11-01T00:29:21.028Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.382 34.531 1499.6987 00:29:00.06M 2015-11-01T00:29:21.221Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.381 34.531 1499.6991 00:29:00.26M 2015-11-01T00:29:21.421Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.381 34.530 1499.6974 00:29:00.46M 2015-11-01T00:29:21.626Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.379 34.529 1499.6951 00:29:00.66M 2015-11-01T00:29:21.826Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.378 34.528 1499.6936 00:29:00.86M 2015-11-01T00:29:22.031Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.378 34.528 1499.6930 00:29:01.08M 2015-11-01T00:29:22.231Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.527 1499.6920 00:29:01.28M 2015-11-01T00:29:22.436Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.377 34.527 1499.6918 00:29:01.47M 2015-11-01T00:29:22.641Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.377 34.527 1499.6912 00:29:01.68M 2015-11-01T00:29:22.861Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.376 34.526 1499.6895 00:29:01.87M 2015-11-01T00:29:23.046Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.376 34.526 1499.6898 00:29:02.11M 2015-11-01T00:29:23.246Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.376 34.526 1499.6890 00:29:02.29M 2015-11-01T00:29:23.451Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.384 34.534 1499.6968 00:29:02.49M 2015-11-01T00:29:23.656Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.384 34.534 1499.6980 00:29:02.69M 2015-11-01T00:29:23.856Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.380 34.530 1499.6934 00:29:02.89M 2015-11-01T00:29:24.061Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.379 34.529 1499.6932 00:29:03.11M 2015-11-01T00:29:24.268Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.378 34.528 1499.6927 00:29:03.31M 2015-11-01T00:29:24.471Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.378 34.527 1499.6925 00:29:03.51M 2015-11-01T00:29:24.671Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.375 34.524 1499.6893 00:29:03.71M 2015-11-01T00:29:24.876Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.382 34.531 1499.6974 00:29:03.91M 2015-11-01T00:29:25.076Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.383 34.532 1499.6979 00:29:04.12M 2015-11-01T00:29:25.281Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.382 34.531 1499.6963 00:29:04.32M 2015-11-01T00:29:25.481Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.381 34.531 1499.6954 00:29:04.52M 2015-11-01T00:29:25.686Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.380 34.529 1499.6935 00:29:04.72M 2015-11-01T00:29:25.886Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.379 34.529 1499.6919 00:29:04.92M 2015-11-01T00:29:26.091Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.378 34.528 1499.6917 00:29:05.14M 2015-11-01T00:29:26.291Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.378 34.528 1499.6913 00:29:05.34M 2015-11-01T00:29:26.501Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.378 34.528 1499.6921 00:29:05.53M 2015-11-01T00:29:26.708Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.379 34.528 1499.6930 00:29:05.73M 2015-11-01T00:29:26.901Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.379 34.529 1499.6942 00:29:05.93M 2015-11-01T00:29:27.106Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.380 34.530 1499.6935 00:29:06.15M 2015-11-01T00:29:27.326Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.381 34.531 1499.6938 00:29:06.35M 2015-11-01T00:29:27.512Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.382 34.532 1499.6953 00:29:06.57M 2015-11-01T00:29:27.716Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.383 34.534 1499.6959 00:29:06.75M 2015-11-01T00:29:27.922Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.386 34.536 1499.6987 00:29:06.95M 2015-11-01T00:29:28.121Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.386 34.536 1499.6979 00:29:07.17M 2015-11-01T00:29:28.348Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.385 34.535 1499.6963 00:29:07.37M 2015-11-01T00:29:28.526Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.384 34.535 1499.6954 00:29:07.56M 2015-11-01T00:29:28.732Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.384 34.534 1499.6949 00:29:07.76M 2015-11-01T00:29:28.936Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.383 34.534 1499.6947 00:29:07.96M 2015-11-01T00:29:29.136Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.376 34.527 1499.6852 00:29:08.18M 2015-11-01T00:29:29.342Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.375 34.526 1499.6843 00:29:08.38M 2015-11-01T00:29:29.546Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.378 34.529 1499.6884 00:29:08.58M 2015-11-01T00:29:29.746Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.379 34.530 1499.6896 00:29:08.78M 2015-11-01T00:29:29.952Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.380 34.530 1499.6907 00:29:09.00M 2015-11-01T00:29:30.152Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.380 34.530 1499.6918 00:29:09.20M 2015-11-01T00:29:30.357Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.381 34.531 1499.6926 00:29:09.40M 2015-11-01T00:29:30.557Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.381 34.531 1499.6945 00:29:09.60M 2015-11-01T00:29:30.762Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.382 34.532 1499.6959 00:29:09.79M 2015-11-01T00:29:30.967Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.384 34.534 1499.6973 00:29:10.01M 2015-11-01T00:29:31.167Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.384 34.533 1499.6975 00:29:10.21M 2015-11-01T00:29:31.388Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.384 34.533 1499.6976 00:29:10.41M 2015-11-01T00:29:31.572Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.389 34.538 1499.7039 00:29:10.61M 2015-11-01T00:29:31.797Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.389 34.539 1499.7045 00:29:10.81M 2015-11-01T00:29:31.982Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.390 34.539 1499.7058 00:29:11.05M 2015-11-01T00:29:32.182Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.383 34.533 1499.6992 00:29:11.23M 2015-11-01T00:29:32.387Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.382 34.531 1499.6969 00:29:11.43M 2015-11-01T00:29:32.587Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.530 1499.6949 00:29:11.63M 2015-11-01T00:29:32.792Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.379 34.529 1499.6934 00:29:11.82M 2015-11-01T00:29:32.997Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.378 34.528 1499.6926 00:29:12.04M 2015-11-01T00:29:33.197Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.377 34.527 1499.6918 00:29:12.24M 2015-11-01T00:29:33.402Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.384 34.533 1499.6996 00:29:12.44M 2015-11-01T00:29:33.602Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.385 34.535 1499.7006 00:29:12.64M 2015-11-01T00:29:33.807Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.389 34.538 1499.7046 00:29:12.84M 2015-11-01T00:29:34.007Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.388 34.537 1499.7043 00:29:13.06M 2015-11-01T00:29:34.212Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.387 34.537 1499.7043 00:29:13.25M 2015-11-01T00:29:34.417Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.387 34.536 1499.7041 00:29:13.45M 2015-11-01T00:29:34.622Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.387 34.536 1499.7046 00:29:13.65M 2015-11-01T00:29:34.822Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.384 34.533 1499.7013 00:29:13.86M 2015-11-01T00:29:35.027Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.383 34.532 1499.7013 00:29:14.07M 2015-11-01T00:29:35.232Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.383 34.532 1499.7013 00:29:14.27M 2015-11-01T00:29:35.432Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.383 34.532 1499.7028 00:29:14.47M 2015-11-01T00:29:35.637Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.384 34.532 1499.7039 00:29:14.67M 2015-11-01T00:29:35.837Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.383 34.532 1499.7026 00:29:14.87M 2015-11-01T00:29:36.042Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.383 34.532 1499.7008 00:29:15.09M 2015-11-01T00:29:36.262Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.382 34.531 1499.6997 00:29:15.29M 2015-11-01T00:29:36.447Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.389 34.538 1499.7072 00:29:15.50M 2015-11-01T00:29:36.652Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.390 34.539 1499.7080 00:29:15.68M 2015-11-01T00:29:36.852Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.387 34.536 1499.7045 00:29:15.89M 2015-11-01T00:29:37.057Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.386 34.535 1499.7030 00:29:16.10M 2015-11-01T00:29:37.262Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.385 34.534 1499.7010 00:29:16.30M 2015-11-01T00:29:37.462Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.384 34.534 1499.7001 00:29:16.50M 2015-11-01T00:29:37.668Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.378 34.527 1499.6914 00:29:16.70M 2015-11-01T00:29:37.867Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.531 1499.6956 00:29:16.90M 2015-11-01T00:29:38.073Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.382 34.531 1499.6964 00:29:17.12M 2015-11-01T00:29:38.277Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.382 34.532 1499.6973 00:29:17.32M 2015-11-01T00:29:38.477Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.384 34.533 1499.6975 00:29:17.52M 2015-11-01T00:29:38.682Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.384 34.534 1499.6989 00:29:17.72M 2015-11-01T00:29:38.882Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.385 34.535 1499.6993 00:29:17.91M 2015-11-01T00:29:39.087Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.382 34.531 1499.6956 00:29:18.13M 2015-11-01T00:29:39.287Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.381 34.530 1499.6943 00:29:18.33M 2015-11-01T00:29:39.492Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.381 34.530 1499.6937 00:29:18.53M 2015-11-01T00:29:39.697Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.381 34.530 1499.6941 00:29:18.73M 2015-11-01T00:29:39.897Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.381 34.530 1499.6941 00:29:18.93M 2015-11-01T00:29:40.102Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.386 34.535 1499.7001 00:29:19.15M 2015-11-01T00:29:40.302Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.386 34.535 1499.6996 00:29:19.35M 2015-11-01T00:29:40.507Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.386 34.535 1499.7002 00:29:19.54M 2015-11-01T00:29:40.727Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.386 34.536 1499.6993 00:29:19.74M 2015-11-01T00:29:40.912Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.386 34.536 1499.6981 00:29:19.96M 2015-11-01T00:29:41.117Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.385 34.535 1499.6971 00:29:20.16M 2015-11-01T00:29:41.367Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.385 34.535 1499.6960 00:29:20.36M 2015-11-01T00:29:41.522Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.384 34.535 1499.6951 00:29:20.61M 2015-11-01T00:29:41.748Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.383 34.534 1499.6934 00:29:20.76M 2015-11-01T00:29:41.927Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.383 34.534 1499.6924 00:29:20.96M 2015-11-01T00:29:42.132Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.382 34.533 1499.6919 00:29:21.18M 2015-11-01T00:29:42.337Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.383 34.534 1499.6926 00:29:21.38M 2015-11-01T00:29:42.537Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.384 34.535 1499.6945 00:29:21.58M 2015-11-01T00:29:42.742Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.385 34.535 1499.6964 00:29:21.78M 2015-11-01T00:29:42.942Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.381 34.532 1499.6917 00:29:22.98M 2015-11-01T00:29:43.147Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.380 34.531 1499.6910 00:29:22.19M 2015-11-01T00:29:43.347Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.380 34.531 1499.6923 00:29:22.39M 2015-11-01T00:29:43.552Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.380 34.530 1499.6926 00:29:22.59M 2015-11-01T00:29:43.757Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.380 34.530 1499.6945 00:29:22.79M 2015-11-01T00:29:43.962Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.530 1499.6946 00:29:23.01M 2015-11-01T00:29:44.162Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.380 34.530 1499.6945 00:29:23.21M 2015-11-01T00:29:44.367Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.380 34.529 1499.6946 00:29:23.41M 2015-11-01T00:29:44.567Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.381 34.531 1499.6967 00:29:23.61M 2015-11-01T00:29:44.767Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.382 34.532 1499.6969 00:29:23.80M 2015-11-01T00:29:44.977Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.382 34.532 1499.6973 00:29:24.02M 2015-11-01T00:29:45.197Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.383 34.533 1499.6986 00:29:24.22M 2015-11-01T00:29:45.382Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.383 34.532 1499.6985 00:29:24.44M 2015-11-01T00:29:45.582Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.386 34.535 1499.7019 00:29:24.62M 2015-11-01T00:29:45.787Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.386 34.535 1499.7010 00:29:24.82M 2015-11-01T00:29:45.992Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.385 34.535 1499.7001 00:29:25.04M 2015-11-01T00:29:46.192Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.385 34.535 1499.7006 00:29:25.24M 2015-11-01T00:29:46.442Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.385 34.535 1499.6993 00:29:25.44M 2015-11-01T00:29:46.602Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.385 34.535 1499.6991 00:29:25.68M 2015-11-01T00:29:46.797Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.384 34.534 1499.6985 00:29:25.84M 2015-11-01T00:29:47.028Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.383 34.533 1499.6973 00:29:26.05M 2015-11-01T00:29:47.207Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.383 34.533 1499.6963 00:29:26.25M 2015-11-01T00:29:47.412Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.383 34.533 1499.6962 00:29:26.45M 2015-11-01T00:29:47.612Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.380 34.530 1499.6925 00:29:26.65M 2015-11-01T00:29:47.817Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.379 34.529 1499.6915 00:29:26.85M 2015-11-01T00:29:48.017Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.378 34.528 1499.6914 00:29:27.07M 2015-11-01T00:29:48.227Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.381 34.531 1499.6947 00:29:27.27M 2015-11-01T00:29:48.427Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.382 34.532 1499.6964 00:29:27.47M 2015-11-01T00:29:48.632Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.383 34.533 1499.6973 00:29:27.67M 2015-11-01T00:29:48.832Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.380 34.530 1499.6940 00:29:27.87M 2015-11-01T00:29:49.032Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.379 34.530 1499.6938 00:29:28.08M 2015-11-01T00:29:49.237Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.379 34.529 1499.6938 00:29:28.28M 2015-11-01T00:29:49.437Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.379 34.528 1499.6943 00:29:28.48M 2015-11-01T00:29:49.662Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.378 34.528 1499.6938 00:29:28.68M 2015-11-01T00:29:49.847Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.378 34.528 1499.6935 00:29:28.90M 2015-11-01T00:29:50.052Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.528 1499.6935 00:29:29.10M 2015-11-01T00:29:50.252Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.379 34.529 1499.6937 00:29:29.30M 2015-11-01T00:29:50.457Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.379 34.529 1499.6945 00:29:29.49M 2015-11-01T00:29:50.668Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.379 34.529 1499.6943 00:29:29.69M 2015-11-01T00:29:50.862Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.379 34.528 1499.6945 00:29:29.89M 2015-11-01T00:29:51.067Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.385 34.534 1499.7008 00:29:30.11M 2015-11-01T00:29:51.267Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.385 34.533 1499.7013 00:29:30.31M 2015-11-01T00:29:51.472Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.384 34.533 1499.7006 00:29:30.51M 2015-11-01T00:29:51.677Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.384 34.533 1499.6997 00:29:30.71M 2015-11-01T00:29:51.877Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.383 34.533 1499.6991 00:29:30.91M 2015-11-01T00:29:52.077Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.384 34.533 1499.7000 00:29:31.13M 2015-11-01T00:29:52.282Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.385 34.535 1499.7004 00:29:31.33M 2015-11-01T00:29:52.488Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.387 34.536 1499.7015 00:29:31.52M 2015-11-01T00:29:52.693Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.387 34.536 1499.7018 00:29:31.73M 2015-11-01T00:29:52.893Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.386 34.535 1499.7013 00:29:31.92M 2015-11-01T00:29:53.098Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.386 34.535 1499.7012 00:29:32.14M 2015-11-01T00:29:53.298Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.380 34.530 1499.6953 00:29:32.34M 2015-11-01T00:29:53.503Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.380 34.529 1499.6946 00:29:32.54M 2015-11-01T00:29:53.703Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.378 34.527 1499.6942 00:29:32.74M 2015-11-01T00:29:53.908Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.378 34.527 1499.6936 00:29:32.94M 2015-11-01T00:29:54.128Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.378 34.527 1499.6942 00:29:33.16M 2015-11-01T00:29:54.318Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.378 34.527 1499.6945 00:29:33.37M 2015-11-01T00:29:54.518Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.375 34.524 1499.6917 00:29:33.56M 2015-11-01T00:29:54.723Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.375 34.524 1499.6907 00:29:33.76M 2015-11-01T00:29:54.923Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.375 34.523 1499.6907 00:29:33.95M 2015-11-01T00:29:55.128Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.374 34.523 1499.6903 00:29:34.17M 2015-11-01T00:29:55.348Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.378 34.527 1499.6947 00:29:34.37M 2015-11-01T00:29:55.533Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.379 34.528 1499.6967 00:29:34.57M 2015-11-01T00:29:55.733Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.381 34.529 1499.6986 00:29:34.77M 2015-11-01T00:29:55.938Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.381 34.529 1499.6976 00:29:34.97M 2015-11-01T00:29:56.143Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.381 34.529 1499.6975 00:29:35.18M 2015-11-01T00:29:56.343Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.376 34.524 1499.6946 00:29:35.39M 2015-11-01T00:29:56.548Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.382 34.529 1499.7007 00:29:35.58M 2015-11-01T00:29:56.753Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.383 34.530 1499.7008 00:29:35.78M 2015-11-01T00:29:56.953Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.383 34.531 1499.7014 00:29:36.00M 2015-11-01T00:29:57.158Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.383 34.531 1499.7010 00:29:36.20M 2015-11-01T00:29:57.358Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.386 34.534 1499.7035 00:29:36.40M 2015-11-01T00:29:57.563Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.385 34.533 1499.7035 00:29:36.60M 2015-11-01T00:29:57.763Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.384 34.532 1499.7024 00:29:36.80M 2015-11-01T00:29:57.968Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.386 34.534 1499.7031 00:29:37.02M 2015-11-01T00:29:58.173Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.386 34.534 1499.7026 00:29:37.22M 2015-11-01T00:29:58.378Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.381 34.530 1499.6967 00:29:37.42M 2015-11-01T00:29:58.593Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.379 34.529 1499.6942 00:29:37.62M 2015-11-01T00:29:58.778Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.376 34.526 1499.6895 00:29:37.83M 2015-11-01T00:29:58.983Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.376 34.526 1499.6888 00:29:38.03M 2015-11-01T00:29:59.188Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.377 34.527 1499.6886 00:29:38.23M 2015-11-01T00:29:59.388Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.377 34.528 1499.6886 00:29:38.43M 2015-11-01T00:29:59.588Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.378 34.529 1499.6888 00:29:38.63M 2015-11-01T00:29:59.798Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.379 34.530 1499.6896 00:29:38.83M 2015-11-01T00:30:00.028Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.378 34.529 1499.6884 00:29:39.05M 2015-11-01T00:30:00.203Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.377 34.528 1499.6874 00:29:39.25M 2015-11-01T00:30:00.408Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.377 34.528 1499.6874 00:29:39.45M 2015-11-01T00:30:00.608Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.376 34.527 1499.6874 00:29:39.65M 2015-11-01T00:30:00.808Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.377 34.528 1499.6890 00:29:39.85M 2015-11-01T00:30:01.013Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.378 34.529 1499.6896 00:29:40.06M 2015-11-01T00:30:01.218Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.379 34.530 1499.6908 00:29:40.26M 2015-11-01T00:30:01.418Z|I-OCEAN7-304-XXXX| 25.28 12.894 40.379 34.530 1499.6909 00:29:40.46M 2015-11-01T00:30:01.668Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.379 34.531 1499.6912 00:29:40.66M 2015-11-01T00:30:01.828Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.379 34.530 1499.6918 00:29:40.90M 2015-11-01T00:30:02.028Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.380 34.530 1499.6934 00:29:41.08M 2015-11-01T00:30:02.233Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.380 34.531 1499.6943 00:29:41.28M 2015-11-01T00:30:02.433Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.379 34.530 1499.6936 00:29:41.48M 2015-11-01T00:30:02.638Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.529 1499.6936 00:29:41.67M 2015-11-01T00:30:02.843Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.378 34.528 1499.6932 00:29:41.87M 2015-11-01T00:30:03.063Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.377 34.527 1499.6925 00:29:42.09M 2015-11-01T00:30:03.248Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.526 1499.6918 00:29:42.31M 2015-11-01T00:30:03.453Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.376 34.526 1499.6927 00:29:42.49M 2015-11-01T00:30:03.653Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.376 34.526 1499.6923 00:29:42.69M 2015-11-01T00:30:03.858Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.377 34.527 1499.6929 00:29:42.89M 2015-11-01T00:30:04.058Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.378 34.527 1499.6943 00:29:43.11M 2015-11-01T00:30:04.263Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.528 1499.6957 00:29:43.31M 2015-11-01T00:30:04.463Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.380 34.529 1499.6969 00:29:43.51M 2015-11-01T00:30:04.668Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.380 34.529 1499.6974 00:29:43.70M 2015-11-01T00:30:04.873Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.380 34.529 1499.6971 00:29:43.90M 2015-11-01T00:30:05.073Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.380 34.529 1499.6945 00:29:44.12M 2015-11-01T00:30:05.278Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.379 34.528 1499.6937 00:29:44.32M 2015-11-01T00:30:05.483Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.378 34.527 1499.6918 00:29:44.52M 2015-11-01T00:30:05.683Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.378 34.528 1499.6924 00:29:44.72M 2015-11-01T00:30:05.883Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.378 34.528 1499.6909 00:29:44.92M 2015-11-01T00:30:06.088Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.379 34.529 1499.6909 00:29:45.14M 2015-11-01T00:30:06.293Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.379 34.529 1499.6919 00:29:45.34M 2015-11-01T00:30:06.493Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.379 34.529 1499.6908 00:29:45.54M 2015-11-01T00:30:06.698Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.378 34.528 1499.6902 00:29:45.73M 2015-11-01T00:30:06.903Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.377 34.527 1499.6896 00:29:45.93M 2015-11-01T00:30:07.103Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.377 34.527 1499.6887 00:29:46.15M 2015-11-01T00:30:07.308Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.376 34.528 1499.6841 00:29:46.35M 2015-11-01T00:30:07.528Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.375 34.527 1499.6827 00:29:46.55M 2015-11-01T00:30:07.713Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.374 34.526 1499.6812 00:29:46.76M 2015-11-01T00:30:07.913Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.373 34.525 1499.6802 00:29:46.95M 2015-11-01T00:30:08.118Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.374 34.526 1499.6812 00:29:47.17M 2015-11-01T00:30:08.318Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.374 34.526 1499.6814 00:29:47.37M 2015-11-01T00:30:08.528Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.374 34.525 1499.6816 00:29:47.56M 2015-11-01T00:30:08.728Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.373 34.525 1499.6812 00:29:47.76M 2015-11-01T00:30:08.933Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.373 34.525 1499.6819 00:29:47.96M 2015-11-01T00:30:09.133Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.373 34.525 1499.6815 00:29:48.18M 2015-11-01T00:30:09.338Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.374 34.525 1499.6829 00:29:48.38M 2015-11-01T00:30:09.543Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.375 34.526 1499.6838 00:29:48.58M 2015-11-01T00:30:09.743Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.375 34.526 1499.6848 00:29:48.78M 2015-11-01T00:30:09.948Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.376 34.527 1499.6851 00:29:49.00M 2015-11-01T00:30:10.148Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.375 34.526 1499.6832 00:29:49.20M 2015-11-01T00:30:10.353Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.376 34.527 1499.6841 00:29:49.39M 2015-11-01T00:30:10.558Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.375 34.526 1499.6843 00:29:49.60M 2015-11-01T00:30:10.763Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.375 34.527 1499.6849 00:29:49.80M 2015-11-01T00:30:10.988Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.383 34.535 1499.6935 00:29:50.01M 2015-11-01T00:30:11.168Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.385 34.536 1499.6951 00:29:50.21M 2015-11-01T00:30:11.368Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.388 34.539 1499.7003 00:29:50.41M 2015-11-01T00:30:11.573Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.388 34.538 1499.7004 00:29:50.61M 2015-11-01T00:30:11.788Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.387 34.538 1499.6996 00:29:50.81M 2015-11-01T00:30:11.993Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.386 34.537 1499.6991 00:29:51.03M 2015-11-01T00:30:12.183Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.386 34.536 1499.6987 00:29:51.24M 2015-11-01T00:30:12.383Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.376 34.527 1499.6890 00:29:51.43M 2015-11-01T00:30:12.588Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.376 34.526 1499.6893 00:29:51.62M 2015-11-01T00:30:12.788Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.375 34.526 1499.6891 00:29:51.82M 2015-11-01T00:30:12.994Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.375 34.525 1499.6888 00:29:52.04M 2015-11-01T00:30:13.198Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.375 34.525 1499.6896 00:29:52.24M 2015-11-01T00:30:13.428Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.375 34.525 1499.6902 00:29:52.44M 2015-11-01T00:30:13.603Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.371 34.522 1499.6857 00:29:52.64M 2015-11-01T00:30:13.803Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.371 34.522 1499.6847 00:29:52.84M 2015-11-01T00:30:14.009Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.371 34.522 1499.6842 00:29:53.06M 2015-11-01T00:30:14.213Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.371 34.522 1499.6832 00:29:53.26M 2015-11-01T00:30:14.413Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.370 34.521 1499.6818 00:29:53.46M 2015-11-01T00:30:14.613Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.374 34.524 1499.6858 00:29:53.66M 2015-11-01T00:30:14.818Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.375 34.526 1499.6875 00:29:53.85M 2015-11-01T00:30:15.023Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.377 34.527 1499.6891 00:29:54.07M 2015-11-01T00:30:15.229Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.379 34.529 1499.6912 00:29:54.27M 2015-11-01T00:30:15.429Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.385 34.535 1499.6980 00:29:54.47M 2015-11-01T00:30:15.634Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.385 34.536 1499.6992 00:29:54.67M 2015-11-01T00:30:15.834Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.386 34.537 1499.7001 00:29:54.87M 2015-11-01T00:30:16.038Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.382 34.533 1499.6951 00:29:55.09M 2015-11-01T00:30:16.243Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.382 34.532 1499.6943 00:29:55.29M 2015-11-01T00:30:16.464Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.383 34.533 1499.6958 00:29:55.49M 2015-11-01T00:30:16.649Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.384 34.534 1499.6965 00:29:55.70M 2015-11-01T00:30:16.894Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.380 34.530 1499.6920 00:29:55.88M 2015-11-01T00:30:17.054Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.379 34.529 1499.6919 00:29:56.15M 2015-11-01T00:30:17.259Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.378 34.529 1499.6921 00:29:56.30M 2015-11-01T00:30:17.459Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.378 34.528 1499.6907 00:29:56.50M 2015-11-01T00:30:17.659Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.377 34.527 1499.6902 00:29:56.70M 2015-11-01T00:30:17.869Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.377 34.527 1499.6896 00:29:56.90M 2015-11-01T00:30:18.069Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.376 34.526 1499.6898 00:29:57.12M 2015-11-01T00:30:18.274Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.376 34.526 1499.6891 00:29:57.32M 2015-11-01T00:30:18.474Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.377 34.528 1499.6912 00:29:57.52M 2015-11-01T00:30:18.679Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.380 34.530 1499.6951 00:29:57.71M 2015-11-01T00:30:18.879Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.380 34.530 1499.6956 00:29:57.91M 2015-11-01T00:30:19.084Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.381 34.530 1499.6963 00:29:58.13M 2015-11-01T00:30:19.284Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.381 34.530 1499.6968 00:29:58.33M 2015-11-01T00:30:19.489Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.530 1499.6965 00:29:58.53M 2015-11-01T00:30:19.689Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.529 1499.6956 00:29:58.73M 2015-11-01T00:30:19.894Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.379 34.529 1499.6952 00:29:58.93M 2015-11-01T00:30:20.099Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.379 34.529 1499.6947 00:29:59.15M 2015-11-01T00:30:20.304Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.530 1499.6948 00:29:59.35M 2015-11-01T00:30:20.504Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.381 34.531 1499.6953 00:29:59.55M 2015-11-01T00:30:20.709Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.381 34.531 1499.6945 00:29:59.74M 2015-11-01T00:30:20.929Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.381 34.531 1499.6938 00:29:59.94M 2015-11-01T00:30:21.114Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.384 34.534 1499.6975 00:30:00.18M 2015-11-01T00:30:21.319Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.385 34.535 1499.6989 00:30:00.36M 2015-11-01T00:30:21.519Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.380 34.529 1499.6921 00:30:00.56M 2015-11-01T00:30:21.724Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.379 34.529 1499.6915 00:30:00.76M 2015-11-01T00:30:21.974Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.379 34.528 1499.6912 00:30:00.96M 2015-11-01T00:30:22.129Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.378 34.528 1499.6888 00:30:01.22M 2015-11-01T00:30:22.329Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.378 34.528 1499.6887 00:30:01.37M 2015-11-01T00:30:22.534Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.378 34.528 1499.6880 00:30:01.57M 2015-11-01T00:30:22.734Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.377 34.527 1499.6865 00:30:01.77M 2015-11-01T00:30:22.944Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.377 34.527 1499.6858 00:30:01.97M 2015-11-01T00:30:23.144Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.377 34.527 1499.6862 00:30:02.19M 2015-11-01T00:30:23.349Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.377 34.528 1499.6870 00:30:02.39M 2015-11-01T00:30:23.550Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.378 34.527 1499.6882 00:30:02.59M 2015-11-01T00:30:23.788Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.377 34.527 1499.6888 00:30:02.79M 2015-11-01T00:30:23.954Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.377 34.527 1499.6882 00:30:03.01M 2015-11-01T00:30:24.159Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.378 34.528 1499.6896 00:30:03.21M 2015-11-01T00:30:24.364Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.379 34.529 1499.6898 00:30:03.40M 2015-11-01T00:30:24.564Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.379 34.530 1499.6897 00:30:03.60M 2015-11-01T00:30:24.769Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.379 34.530 1499.6897 00:30:03.80M 2015-11-01T00:30:24.969Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.380 34.530 1499.6899 00:30:04.02M 2015-11-01T00:30:25.174Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.380 34.531 1499.6915 00:30:04.22M 2015-11-01T00:30:25.394Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.381 34.531 1499.6927 00:30:04.42M 2015-11-01T00:30:25.584Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.382 34.532 1499.6935 00:30:04.64M 2015-11-01T00:30:25.784Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.381 34.532 1499.6931 00:30:04.82M 2015-11-01T00:30:25.990Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.381 34.531 1499.6927 00:30:05.04M 2015-11-01T00:30:26.190Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.380 34.530 1499.6929 00:30:05.24M 2015-11-01T00:30:26.394Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.380 34.530 1499.6929 00:30:05.44M 2015-11-01T00:30:26.594Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.379 34.530 1499.6924 00:30:05.64M 2015-11-01T00:30:26.799Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.379 34.530 1499.6907 00:30:05.83M 2015-11-01T00:30:27.044Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.378 34.529 1499.6904 00:30:06.05M 2015-11-01T00:30:27.204Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.377 34.528 1499.6896 00:30:06.29M 2015-11-01T00:30:27.409Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.372 34.523 1499.6849 00:30:06.45M 2015-11-01T00:30:27.609Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.366 34.516 1499.6782 00:30:06.65M 2015-11-01T00:30:27.814Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.366 34.517 1499.6803 00:30:06.85M 2015-11-01T00:30:28.019Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.367 34.517 1499.6804 00:30:07.07M 2015-11-01T00:30:28.219Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.368 34.518 1499.6813 00:30:07.27M 2015-11-01T00:30:28.424Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.368 34.519 1499.6831 00:30:07.47M 2015-11-01T00:30:28.624Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.377 34.527 1499.6929 00:30:07.67M 2015-11-01T00:30:28.830Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.377 34.527 1499.6935 00:30:07.86M 2015-11-01T00:30:29.034Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.378 34.528 1499.6945 00:30:08.08M 2015-11-01T00:30:29.234Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.375 34.525 1499.6909 00:30:08.28M 2015-11-01T00:30:29.439Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.374 34.524 1499.6901 00:30:08.48M 2015-11-01T00:30:29.644Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.374 34.524 1499.6892 00:30:08.68M 2015-11-01T00:30:29.859Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.374 34.523 1499.6906 00:30:08.88M 2015-11-01T00:30:30.044Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.373 34.523 1499.6882 00:30:09.11M 2015-11-01T00:30:30.249Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.372 34.522 1499.6864 00:30:09.29M 2015-11-01T00:30:30.454Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.371 34.521 1499.6841 00:30:09.50M 2015-11-01T00:30:30.654Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.374 34.525 1499.6875 00:30:09.69M 2015-11-01T00:30:30.859Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.374 34.525 1499.6874 00:30:09.89M 2015-11-01T00:30:31.059Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.375 34.526 1499.6868 00:30:10.11M 2015-11-01T00:30:31.271Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.381 34.532 1499.6930 00:30:10.31M 2015-11-01T00:30:31.471Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.382 34.533 1499.6925 00:30:10.51M 2015-11-01T00:30:31.674Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.382 34.533 1499.6934 00:30:10.71M 2015-11-01T00:30:31.874Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.382 34.533 1499.6934 00:30:10.91M 2015-11-01T00:30:32.124Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.382 34.533 1499.6937 00:30:11.12M 2015-11-01T00:30:32.279Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.382 34.533 1499.6934 00:30:11.37M 2015-11-01T00:30:32.479Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.382 34.532 1499.6936 00:30:11.52M 2015-11-01T00:30:32.684Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.382 34.532 1499.6941 00:30:11.72M 2015-11-01T00:30:32.889Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.380 34.531 1499.6927 00:30:11.92M 2015-11-01T00:30:33.094Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.378 34.528 1499.6903 00:30:12.14M 2015-11-01T00:30:33.294Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.378 34.528 1499.6908 00:30:12.34M 2015-11-01T00:30:33.499Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.378 34.528 1499.6901 00:30:12.54M 2015-11-01T00:30:33.699Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.378 34.529 1499.6896 00:30:12.74M 2015-11-01T00:30:33.904Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.378 34.529 1499.6892 00:30:12.94M 2015-11-01T00:30:34.110Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.379 34.529 1499.6890 00:30:13.16M 2015-11-01T00:30:34.329Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.379 34.529 1499.6891 00:30:13.36M 2015-11-01T00:30:34.514Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.379 34.529 1499.6899 00:30:13.57M 2015-11-01T00:30:34.719Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.378 34.529 1499.6886 00:30:13.75M 2015-11-01T00:30:34.919Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.378 34.528 1499.6885 00:30:13.95M 2015-11-01T00:30:35.124Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.378 34.528 1499.6886 00:30:14.17M 2015-11-01T00:30:35.324Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.377 34.527 1499.6870 00:30:14.37M 2015-11-01T00:30:35.529Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.376 34.527 1499.6868 00:30:14.57M 2015-11-01T00:30:35.734Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.375 34.526 1499.6854 00:30:14.77M 2015-11-01T00:30:35.934Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.375 34.526 1499.6838 00:30:14.97M 2015-11-01T00:30:36.139Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.374 34.525 1499.6837 00:30:15.19M 2015-11-01T00:30:36.339Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.376 34.527 1499.6860 00:30:15.38M 2015-11-01T00:30:36.544Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.376 34.527 1499.6853 00:30:15.58M 2015-11-01T00:30:36.750Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.376 34.527 1499.6853 00:30:15.78M 2015-11-01T00:30:36.950Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.372 34.523 1499.6821 00:30:16.00M 2015-11-01T00:30:37.199Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.372 34.523 1499.6807 00:30:16.20M 2015-11-01T00:30:37.355Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.372 34.523 1499.6802 00:30:16.44M 2015-11-01T00:30:37.555Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.372 34.523 1499.6798 00:30:16.60M 2015-11-01T00:30:37.760Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.371 34.522 1499.6793 00:30:16.80M 2015-11-01T00:30:37.970Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.371 34.522 1499.6787 00:30:17.02M 2015-11-01T00:30:38.170Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.380 34.531 1499.6904 00:30:17.22M 2015-11-01T00:30:38.374Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.381 34.531 1499.6914 00:30:17.42M 2015-11-01T00:30:38.574Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.381 34.531 1499.6919 00:30:17.62M 2015-11-01T00:30:38.794Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.380 34.530 1499.6915 00:30:17.81M 2015-11-01T00:30:38.980Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.385 34.535 1499.6968 00:30:18.05M 2015-11-01T00:30:39.184Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.385 34.535 1499.6976 00:30:18.23M 2015-11-01T00:30:39.385Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.384 34.534 1499.6958 00:30:18.43M 2015-11-01T00:30:39.585Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.383 34.533 1499.6970 00:30:18.63M 2015-11-01T00:30:39.795Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.382 34.532 1499.6967 00:30:18.82M 2015-11-01T00:30:39.995Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.381 34.531 1499.6965 00:30:19.05M 2015-11-01T00:30:40.200Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.381 34.530 1499.6969 00:30:19.25M 2015-11-01T00:30:40.400Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.374 34.524 1499.6903 00:30:19.44M 2015-11-01T00:30:40.605Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.374 34.523 1499.6897 00:30:19.64M 2015-11-01T00:30:40.810Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.373 34.522 1499.6892 00:30:19.84M 2015-11-01T00:30:41.010Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.373 34.522 1499.6891 00:30:20.06M 2015-11-01T00:30:41.215Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.373 34.522 1499.6895 00:30:20.26M 2015-11-01T00:30:41.415Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.373 34.523 1499.6901 00:30:20.46M 2015-11-01T00:30:41.620Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.373 34.522 1499.6898 00:30:20.65M 2015-11-01T00:30:41.820Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.373 34.522 1499.6887 00:30:20.86M 2015-11-01T00:30:42.025Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.373 34.523 1499.6893 00:30:21.08M 2015-11-01T00:30:42.230Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.374 34.523 1499.6896 00:30:21.28M 2015-11-01T00:30:42.430Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.374 34.523 1499.6921 00:30:21.47M 2015-11-01T00:30:42.635Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.374 34.524 1499.6924 00:30:21.67M 2015-11-01T00:30:42.840Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.375 34.524 1499.6926 00:30:21.87M 2015-11-01T00:30:43.040Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.375 34.524 1499.6930 00:30:22.09M 2015-11-01T00:30:43.260Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.376 34.525 1499.6932 00:30:22.29M 2015-11-01T00:30:43.450Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.377 34.526 1499.6934 00:30:22.50M 2015-11-01T00:30:43.650Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.378 34.527 1499.6954 00:30:22.69M 2015-11-01T00:30:43.855Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.378 34.528 1499.6957 00:30:22.89M 2015-11-01T00:30:44.055Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.528 1499.6949 00:30:23.11M 2015-11-01T00:30:44.260Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.528 1499.6929 00:30:23.31M 2015-11-01T00:30:44.460Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.377 34.527 1499.6917 00:30:23.50M 2015-11-01T00:30:44.665Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.378 34.528 1499.6910 00:30:23.70M 2015-11-01T00:30:44.908Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.377 34.528 1499.6906 00:30:23.90M 2015-11-01T00:30:45.071Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.377 34.527 1499.6891 00:30:24.12M 2015-11-01T00:30:45.275Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.377 34.527 1499.6881 00:30:24.32M 2015-11-01T00:30:45.480Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.376 34.527 1499.6876 00:30:24.52M 2015-11-01T00:30:45.680Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.376 34.527 1499.6874 00:30:24.72M 2015-11-01T00:30:45.885Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.376 34.527 1499.6877 00:30:24.92M 2015-11-01T00:30:46.090Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.376 34.527 1499.6877 00:30:25.14M 2015-11-01T00:30:46.290Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.376 34.526 1499.6859 00:30:25.34M 2015-11-01T00:30:46.495Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.374 34.525 1499.6853 00:30:25.53M 2015-11-01T00:30:46.700Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.380 34.530 1499.6903 00:30:25.73M 2015-11-01T00:30:46.900Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.378 34.529 1499.6882 00:30:25.93M 2015-11-01T00:30:47.100Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.378 34.529 1499.6879 00:30:26.15M 2015-11-01T00:30:47.305Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.378 34.529 1499.6882 00:30:26.35M 2015-11-01T00:30:47.510Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.379 34.530 1499.6891 00:30:26.55M 2015-11-01T00:30:47.725Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.379 34.530 1499.6897 00:30:26.75M 2015-11-01T00:30:47.948Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.380 34.531 1499.6903 00:30:26.96M 2015-11-01T00:30:48.115Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.381 34.532 1499.6902 00:30:27.17M 2015-11-01T00:30:48.320Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.381 34.532 1499.6902 00:30:27.36M 2015-11-01T00:30:48.525Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.383 34.534 1499.6934 00:30:27.56M 2015-11-01T00:30:48.725Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.384 34.535 1499.6943 00:30:27.76M 2015-11-01T00:30:48.930Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.384 34.535 1499.6947 00:30:27.96M 2015-11-01T00:30:49.135Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.385 34.535 1499.6952 00:30:28.18M 2015-11-01T00:30:49.335Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.385 34.536 1499.6957 00:30:28.38M 2015-11-01T00:30:49.535Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.385 34.535 1499.6957 00:30:28.58M 2015-11-01T00:30:49.740Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.385 34.535 1499.6958 00:30:28.78M 2015-11-01T00:30:49.945Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.385 34.536 1499.6973 00:30:29.98M 2015-11-01T00:30:50.145Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.388 34.538 1499.7014 00:30:29.20M 2015-11-01T00:30:50.350Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.388 34.538 1499.7020 00:30:29.39M 2015-11-01T00:30:50.555Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.389 34.538 1499.7034 00:30:29.59M 2015-11-01T00:30:50.760Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.389 34.538 1499.7034 00:30:29.79M 2015-11-01T00:30:50.960Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.389 34.538 1499.7035 00:30:30.01M 2015-11-01T00:30:51.165Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.388 34.538 1499.7030 00:30:30.21M 2015-11-01T00:30:51.365Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.388 34.537 1499.7015 00:30:30.41M 2015-11-01T00:30:51.565Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.384 34.534 1499.6985 00:30:30.61M 2015-11-01T00:30:51.770Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.384 34.533 1499.6980 00:30:30.81M 2015-11-01T00:30:51.975Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.384 34.533 1499.6969 00:30:31.02M 2015-11-01T00:30:52.195Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.383 34.533 1499.6969 00:30:31.23M 2015-11-01T00:30:52.380Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.383 34.533 1499.6968 00:30:31.44M 2015-11-01T00:30:52.585Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.384 34.534 1499.6971 00:30:31.62M 2015-11-01T00:30:52.785Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.383 34.533 1499.6962 00:30:31.82M 2015-11-01T00:30:52.990Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.382 34.532 1499.6948 00:30:32.04M 2015-11-01T00:30:53.190Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.381 34.531 1499.6929 00:30:32.24M 2015-11-01T00:30:53.395Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.380 34.530 1499.6919 00:30:32.44M 2015-11-01T00:30:53.600Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.379 34.530 1499.6915 00:30:32.64M 2015-11-01T00:30:53.805Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.375 34.525 1499.6863 00:30:32.84M 2015-11-01T00:30:54.005Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.374 34.525 1499.6860 00:30:33.06M 2015-11-01T00:30:54.205Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.374 34.524 1499.6866 00:30:33.25M 2015-11-01T00:30:54.410Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.374 34.524 1499.6864 00:30:33.45M 2015-11-01T00:30:54.615Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.374 34.524 1499.6860 00:30:33.65M 2015-11-01T00:30:54.815Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.374 34.524 1499.6875 00:30:33.85M 2015-11-01T00:30:55.020Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.375 34.525 1499.6882 00:30:34.07M 2015-11-01T00:30:55.220Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.382 34.532 1499.6959 00:30:34.27M 2015-11-01T00:30:55.425Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.383 34.533 1499.6967 00:30:34.47M 2015-11-01T00:30:55.630Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.377 34.528 1499.6901 00:30:34.67M 2015-11-01T00:30:55.835Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.376 34.527 1499.6898 00:30:34.87M 2015-11-01T00:30:56.035Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.376 34.526 1499.6891 00:30:35.09M 2015-11-01T00:30:56.240Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.375 34.526 1499.6893 00:30:35.29M 2015-11-01T00:30:56.440Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.376 34.526 1499.6896 00:30:35.48M 2015-11-01T00:30:56.660Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.375 34.526 1499.6899 00:30:35.68M 2015-11-01T00:30:56.845Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.375 34.524 1499.6924 00:30:35.90M 2015-11-01T00:30:57.050Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.374 34.523 1499.6917 00:30:36.10M 2015-11-01T00:30:57.255Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.373 34.522 1499.6913 00:30:36.30M 2015-11-01T00:30:57.505Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.373 34.522 1499.6908 00:30:36.50M 2015-11-01T00:30:57.660Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.373 34.522 1499.6918 00:30:36.74M 2015-11-01T00:30:57.860Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.373 34.522 1499.6919 00:30:36.90M 2015-11-01T00:30:58.065Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.374 34.522 1499.6927 00:30:37.11M 2015-11-01T00:30:58.271Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.374 34.523 1499.6932 00:30:37.31M 2015-11-01T00:30:58.475Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.375 34.524 1499.6938 00:30:37.51M 2015-11-01T00:30:58.675Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.375 34.524 1499.6937 00:30:37.71M 2015-11-01T00:30:58.875Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.382 34.531 1499.7013 00:30:37.91M 2015-11-01T00:30:59.080Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.381 34.530 1499.6995 00:30:38.13M 2015-11-01T00:30:59.285Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.380 34.529 1499.6986 00:30:38.33M 2015-11-01T00:30:59.490Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.528 1499.6956 00:30:38.53M 2015-11-01T00:30:59.690Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.527 1499.6937 00:30:38.73M 2015-11-01T00:30:59.890Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.377 34.526 1499.6910 00:30:38.93M 2015-11-01T00:31:00.095Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.378 34.527 1499.6925 00:30:39.14M 2015-11-01T00:31:00.300Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.376 34.526 1499.6903 00:30:39.34M 2015-11-01T00:31:00.500Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.376 34.525 1499.6896 00:30:39.54M 2015-11-01T00:31:00.705Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.376 34.525 1499.6888 00:30:39.74M 2015-11-01T00:31:00.905Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.376 34.526 1499.6896 00:30:39.94M 2015-11-01T00:31:01.131Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.377 34.526 1499.6898 00:30:40.16M 2015-11-01T00:31:01.315Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.374 34.524 1499.6874 00:30:40.38M 2015-11-01T00:31:01.515Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.374 34.523 1499.6879 00:30:40.56M 2015-11-01T00:31:01.721Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.374 34.523 1499.6871 00:30:40.76M 2015-11-01T00:31:01.925Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.374 34.524 1499.6869 00:30:40.96M 2015-11-01T00:31:02.125Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.375 34.524 1499.6862 00:30:41.18M 2015-11-01T00:31:02.325Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.374 34.524 1499.6851 00:30:41.37M 2015-11-01T00:31:02.535Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.373 34.523 1499.6838 00:30:41.57M 2015-11-01T00:31:02.736Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.373 34.523 1499.6823 00:30:41.77M 2015-11-01T00:31:02.948Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.373 34.523 1499.6825 00:30:41.97M 2015-11-01T00:31:03.141Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.374 34.524 1499.6833 00:30:42.19M 2015-11-01T00:31:03.346Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.374 34.524 1499.6851 00:30:42.39M 2015-11-01T00:31:03.546Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.375 34.524 1499.6865 00:30:42.59M 2015-11-01T00:31:03.751Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.374 34.524 1499.6851 00:30:42.79M 2015-11-01T00:31:03.951Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.373 34.524 1499.6835 00:30:43.00M 2015-11-01T00:31:04.156Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.372 34.523 1499.6820 00:30:43.20M 2015-11-01T00:31:04.361Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.372 34.522 1499.6812 00:30:43.40M 2015-11-01T00:31:04.566Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.371 34.522 1499.6803 00:30:43.60M 2015-11-01T00:31:04.766Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.371 34.522 1499.6804 00:30:43.80M 2015-11-01T00:31:04.966Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.369 34.520 1499.6790 00:30:44.02M 2015-11-01T00:31:05.176Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.369 34.520 1499.6786 00:30:44.22M 2015-11-01T00:31:05.376Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.368 34.519 1499.6780 00:30:44.42M 2015-11-01T00:31:05.596Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.368 34.519 1499.6775 00:30:44.62M 2015-11-01T00:31:05.788Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.368 34.519 1499.6776 00:30:44.83M 2015-11-01T00:31:05.986Z|I-OCEAN7-304-XXXX| 25.28 12.894 40.368 34.520 1499.6787 00:30:45.04M 2015-11-01T00:31:06.186Z|I-OCEAN7-304-XXXX| 25.28 12.894 40.368 34.520 1499.6788 00:30:45.23M 2015-11-01T00:31:06.391Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.378 34.529 1499.6893 00:30:45.44M 2015-11-01T00:31:06.591Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.379 34.530 1499.6907 00:30:45.63M 2015-11-01T00:31:06.796Z|I-OCEAN7-304-XXXX| 25.28 12.894 40.380 34.532 1499.6918 00:30:45.83M 2015-11-01T00:31:06.996Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.382 34.533 1499.6929 00:30:46.05M 2015-11-01T00:31:07.201Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.382 34.533 1499.6929 00:30:46.25M 2015-11-01T00:31:07.406Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.383 34.534 1499.6943 00:30:46.45M 2015-11-01T00:31:07.611Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.383 34.534 1499.6953 00:30:46.65M 2015-11-01T00:31:07.811Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.384 34.535 1499.6969 00:30:46.85M 2015-11-01T00:31:08.016Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.383 34.534 1499.6975 00:30:47.07M 2015-11-01T00:31:08.216Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.383 34.533 1499.6973 00:30:47.27M 2015-11-01T00:31:08.421Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.382 34.532 1499.6970 00:30:47.46M 2015-11-01T00:31:08.621Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.531 1499.6965 00:30:47.66M 2015-11-01T00:31:08.826Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.531 1499.6959 00:30:47.86M 2015-11-01T00:31:09.031Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.530 1499.6967 00:30:48.08M 2015-11-01T00:31:09.231Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.381 34.530 1499.6958 00:30:48.28M 2015-11-01T00:31:09.431Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.380 34.530 1499.6954 00:30:48.48M 2015-11-01T00:31:09.636Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.381 34.530 1499.6960 00:30:48.67M 2015-11-01T00:31:09.841Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.380 34.529 1499.6957 00:30:48.88M 2015-11-01T00:31:10.061Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.380 34.529 1499.6952 00:30:49.10M 2015-11-01T00:31:10.246Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.381 34.530 1499.6959 00:30:49.31M 2015-11-01T00:31:10.451Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.377 34.526 1499.6918 00:30:49.49M 2015-11-01T00:31:10.651Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.376 34.526 1499.6899 00:30:49.69M 2015-11-01T00:31:10.856Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.375 34.525 1499.6869 00:30:49.89M 2015-11-01T00:31:11.056Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.377 34.527 1499.6892 00:30:50.11M 2015-11-01T00:31:11.266Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.378 34.528 1499.6888 00:30:50.31M 2015-11-01T00:31:11.466Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.379 34.532 1499.6832 00:30:50.51M 2015-11-01T00:31:11.666Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.379 34.533 1499.6833 00:30:50.71M 2015-11-01T00:31:11.871Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.380 34.533 1499.6847 00:30:50.90M 2015-11-01T00:31:12.076Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.381 34.534 1499.6859 00:30:51.12M 2015-11-01T00:31:12.276Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.383 34.536 1499.6881 00:30:51.32M 2015-11-01T00:31:12.481Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.379 34.532 1499.6848 00:30:51.52M 2015-11-01T00:31:12.686Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.379 34.532 1499.6823 00:30:51.72M 2015-11-01T00:31:12.886Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.378 34.531 1499.6821 00:30:51.92M 2015-11-01T00:31:13.091Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.378 34.531 1499.6825 00:30:52.14M 2015-11-01T00:31:13.291Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.374 34.528 1499.6791 00:30:52.34M 2015-11-01T00:31:13.491Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.368 34.521 1499.6727 00:30:52.54M 2015-11-01T00:31:13.701Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.368 34.521 1499.6725 00:30:52.73M 2015-11-01T00:31:13.901Z|I-OCEAN7-304-XXXX| 25.19 12.893 40.367 34.520 1499.6742 00:30:52.94M 2015-11-01T00:31:14.106Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.367 34.520 1499.6753 00:30:53.15M 2015-11-01T00:31:14.311Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.377 34.529 1499.6880 00:30:53.36M 2015-11-01T00:31:14.526Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.379 34.529 1499.6909 00:30:53.55M 2015-11-01T00:31:14.716Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.377 34.528 1499.6893 00:30:53.77M 2015-11-01T00:31:14.916Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.376 34.527 1499.6888 00:30:53.95M 2015-11-01T00:31:15.121Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.376 34.527 1499.6879 00:30:54.17M 2015-11-01T00:31:15.321Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.375 34.526 1499.6871 00:30:54.37M 2015-11-01T00:31:15.526Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.374 34.525 1499.6858 00:30:54.57M 2015-11-01T00:31:15.731Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.373 34.523 1499.6855 00:30:54.77M 2015-11-01T00:31:15.948Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.371 34.522 1499.6846 00:30:54.97M 2015-11-01T00:31:16.136Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.372 34.522 1499.6854 00:30:55.18M 2015-11-01T00:31:16.336Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.372 34.522 1499.6865 00:30:55.38M 2015-11-01T00:31:16.548Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.373 34.522 1499.6869 00:30:55.58M 2015-11-01T00:31:16.741Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.373 34.522 1499.6880 00:30:55.78M 2015-11-01T00:31:16.946Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.530 1499.6969 00:30:56.00M 2015-11-01T00:31:17.151Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.378 34.528 1499.6936 00:30:56.20M 2015-11-01T00:31:17.351Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.378 34.527 1499.6929 00:30:56.40M 2015-11-01T00:31:17.556Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.378 34.527 1499.6920 00:30:56.59M 2015-11-01T00:31:17.788Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.378 34.527 1499.6932 00:30:56.80M 2015-11-01T00:31:17.966Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.378 34.527 1499.6920 00:30:57.02M 2015-11-01T00:31:18.166Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.387 34.534 1499.7072 00:30:57.22M 2015-11-01T00:31:18.371Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.389 34.536 1499.7086 00:30:57.41M 2015-11-01T00:31:18.576Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.387 34.534 1499.7067 00:30:57.61M 2015-11-01T00:31:18.776Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.386 34.533 1499.7062 00:30:57.81M 2015-11-01T00:31:18.996Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.386 34.533 1499.7058 00:30:58.03M 2015-11-01T00:31:19.181Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.386 34.533 1499.7053 00:30:58.25M 2015-11-01T00:31:19.381Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.386 34.534 1499.7050 00:30:58.43M 2015-11-01T00:31:19.586Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.386 34.534 1499.7052 00:30:58.63M 2015-11-01T00:31:19.791Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.386 34.534 1499.7031 00:30:58.83M 2015-11-01T00:31:19.991Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.386 34.534 1499.7017 00:30:59.05M 2015-11-01T00:31:20.196Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.385 34.533 1499.7000 00:30:59.24M 2015-11-01T00:31:20.401Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.379 34.528 1499.6931 00:30:59.44M 2015-11-01T00:31:20.601Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.379 34.528 1499.6921 00:30:59.64M 2015-11-01T00:31:20.806Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.380 34.529 1499.6919 00:30:59.84M 2015-11-01T00:31:21.006Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.380 34.530 1499.6910 00:31:00.06M 2015-11-01T00:31:21.211Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.380 34.531 1499.6899 00:31:00.26M 2015-11-01T00:31:21.416Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.377 34.528 1499.6862 00:31:00.46M 2015-11-01T00:31:21.616Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.377 34.529 1499.6860 00:31:00.66M 2015-11-01T00:31:21.821Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.377 34.529 1499.6857 00:31:00.86M 2015-11-01T00:31:22.021Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.383 34.534 1499.6924 00:31:01.08M 2015-11-01T00:31:22.226Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.390 34.541 1499.7008 00:31:01.27M 2015-11-01T00:31:22.431Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.391 34.541 1499.7025 00:31:01.47M 2015-11-01T00:31:22.631Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.391 34.542 1499.7034 00:31:01.67M 2015-11-01T00:31:22.836Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.392 34.542 1499.7047 00:31:01.87M 2015-11-01T00:31:23.041Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.386 34.536 1499.6980 00:31:02.09M 2015-11-01T00:31:23.241Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.384 34.534 1499.6973 00:31:02.29M 2015-11-01T00:31:23.461Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.383 34.533 1499.6952 00:31:02.49M 2015-11-01T00:31:23.646Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.383 34.532 1499.6962 00:31:02.70M 2015-11-01T00:31:23.851Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.383 34.532 1499.6979 00:31:02.88M 2015-11-01T00:31:24.051Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.383 34.532 1499.6973 00:31:03.11M 2015-11-01T00:31:24.256Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.382 34.532 1499.6967 00:31:03.30M 2015-11-01T00:31:24.461Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.384 34.534 1499.6970 00:31:03.50M 2015-11-01T00:31:24.661Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.383 34.533 1499.6968 00:31:03.70M 2015-11-01T00:31:24.866Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.382 34.531 1499.6960 00:31:03.90M 2015-11-01T00:31:25.067Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.530 1499.6943 00:31:04.12M 2015-11-01T00:31:25.272Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.530 1499.6937 00:31:04.32M 2015-11-01T00:31:25.472Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.383 34.533 1499.6979 00:31:04.52M 2015-11-01T00:31:25.681Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.384 34.533 1499.6987 00:31:04.71M 2015-11-01T00:31:25.881Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.385 34.534 1499.7004 00:31:04.92M 2015-11-01T00:31:26.082Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.385 34.535 1499.7008 00:31:05.13M 2015-11-01T00:31:26.286Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.386 34.535 1499.7012 00:31:05.33M 2015-11-01T00:31:26.508Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.385 34.534 1499.7003 00:31:05.53M 2015-11-01T00:31:26.692Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.384 34.534 1499.6992 00:31:05.73M 2015-11-01T00:31:26.897Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.384 34.533 1499.6990 00:31:05.93M 2015-11-01T00:31:27.102Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.383 34.533 1499.6979 00:31:06.15M 2015-11-01T00:31:27.302Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.382 34.531 1499.6968 00:31:06.35M 2015-11-01T00:31:27.502Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.381 34.530 1499.6960 00:31:06.55M 2015-11-01T00:31:27.707Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.380 34.530 1499.6956 00:31:06.74M 2015-11-01T00:31:27.932Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.381 34.530 1499.6949 00:31:06.95M 2015-11-01T00:31:28.112Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.381 34.530 1499.6951 00:31:07.18M 2015-11-01T00:31:28.315Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.381 34.530 1499.6946 00:31:07.36M 2015-11-01T00:31:28.517Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.381 34.530 1499.6943 00:31:07.56M 2015-11-01T00:31:28.722Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.381 34.531 1499.6942 00:31:07.76M 2015-11-01T00:31:28.927Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.381 34.531 1499.6934 00:31:07.96M 2015-11-01T00:31:29.132Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.380 34.530 1499.6937 00:31:08.18M 2015-11-01T00:31:29.332Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.377 34.527 1499.6901 00:31:08.38M 2015-11-01T00:31:29.532Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.377 34.526 1499.6903 00:31:08.58M 2015-11-01T00:31:29.737Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.377 34.526 1499.6915 00:31:08.77M 2015-11-01T00:31:29.942Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.377 34.526 1499.6925 00:31:09.98M 2015-11-01T00:31:30.147Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.377 34.526 1499.6930 00:31:09.19M 2015-11-01T00:31:30.347Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.377 34.526 1499.6923 00:31:09.39M 2015-11-01T00:31:30.552Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.377 34.526 1499.6931 00:31:09.59M 2015-11-01T00:31:30.752Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.377 34.526 1499.6926 00:31:09.79M 2015-11-01T00:31:30.957Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.378 34.527 1499.6938 00:31:10.01M 2015-11-01T00:31:31.162Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.379 34.527 1499.6948 00:31:10.21M 2015-11-01T00:31:31.367Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.380 34.528 1499.6960 00:31:10.41M 2015-11-01T00:31:31.567Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.381 34.529 1499.6969 00:31:10.61M 2015-11-01T00:31:31.767Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.382 34.530 1499.6985 00:31:10.81M 2015-11-01T00:31:31.972Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.383 34.531 1499.6998 00:31:11.02M 2015-11-01T00:31:32.177Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.383 34.532 1499.7003 00:31:11.22M 2015-11-01T00:31:32.397Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.385 34.533 1499.7019 00:31:11.42M 2015-11-01T00:31:32.577Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.386 34.534 1499.7037 00:31:11.64M 2015-11-01T00:31:32.782Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.386 34.535 1499.7036 00:31:11.82M 2015-11-01T00:31:32.987Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.382 34.531 1499.6975 00:31:12.04M 2015-11-01T00:31:33.187Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.381 34.530 1499.6956 00:31:12.24M 2015-11-01T00:31:33.392Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.378 34.528 1499.6924 00:31:12.44M 2015-11-01T00:31:33.597Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.379 34.529 1499.6923 00:31:12.64M 2015-11-01T00:31:33.797Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.379 34.529 1499.6935 00:31:12.84M 2015-11-01T00:31:34.002Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.380 34.529 1499.6940 00:31:13.05M 2015-11-01T00:31:34.207Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.380 34.530 1499.6942 00:31:13.25M 2015-11-01T00:31:34.407Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.530 1499.6954 00:31:13.45M 2015-11-01T00:31:34.607Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.530 1499.6969 00:31:13.65M 2015-11-01T00:31:34.817Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.531 1499.6980 00:31:13.85M 2015-11-01T00:31:35.017Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.531 1499.6985 00:31:14.07M 2015-11-01T00:31:35.217Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.381 34.530 1499.6976 00:31:14.27M 2015-11-01T00:31:35.422Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.381 34.530 1499.6967 00:31:14.47M 2015-11-01T00:31:35.627Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.385 34.534 1499.7010 00:31:14.67M 2015-11-01T00:31:35.832Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.385 34.534 1499.7021 00:31:14.86M 2015-11-01T00:31:36.032Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.385 34.533 1499.7024 00:31:15.08M 2015-11-01T00:31:36.237Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.385 34.533 1499.7034 00:31:15.28M 2015-11-01T00:31:36.437Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.385 34.532 1499.7041 00:31:15.48M 2015-11-01T00:31:36.642Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.384 34.532 1499.7037 00:31:15.68M 2015-11-01T00:31:36.857Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.385 34.533 1499.7050 00:31:15.88M 2015-11-01T00:31:37.047Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.385 34.533 1499.7057 00:31:16.11M 2015-11-01T00:31:37.252Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.385 34.532 1499.7051 00:31:16.30M 2015-11-01T00:31:37.452Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.384 34.531 1499.7041 00:31:16.50M 2015-11-01T00:31:37.657Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.384 34.532 1499.7028 00:31:16.70M 2015-11-01T00:31:37.862Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.383 34.532 1499.7020 00:31:16.90M 2015-11-01T00:31:38.062Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.383 34.531 1499.7012 00:31:17.12M 2015-11-01T00:31:38.262Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.382 34.530 1499.7004 00:31:17.31M 2015-11-01T00:31:38.468Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.382 34.530 1499.7002 00:31:17.51M 2015-11-01T00:31:38.672Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.381 34.529 1499.6993 00:31:17.71M 2015-11-01T00:31:38.872Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.381 34.529 1499.6984 00:31:17.91M 2015-11-01T00:31:39.077Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.381 34.530 1499.6979 00:31:18.13M 2015-11-01T00:31:39.282Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.381 34.530 1499.6976 00:31:18.33M 2015-11-01T00:31:39.508Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.381 34.530 1499.6970 00:31:18.53M 2015-11-01T00:31:39.682Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.381 34.530 1499.6967 00:31:18.73M 2015-11-01T00:31:39.892Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.381 34.530 1499.6958 00:31:18.92M 2015-11-01T00:31:40.092Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.381 34.530 1499.6958 00:31:19.14M 2015-11-01T00:31:40.297Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.382 34.531 1499.6967 00:31:19.34M 2015-11-01T00:31:40.497Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.382 34.531 1499.6968 00:31:19.54M 2015-11-01T00:31:40.702Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.382 34.531 1499.6971 00:31:19.74M 2015-11-01T00:31:40.902Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.382 34.530 1499.6973 00:31:19.94M 2015-11-01T00:31:41.107Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.382 34.531 1499.6973 00:31:20.16M 2015-11-01T00:31:41.327Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.382 34.531 1499.6979 00:31:20.36M 2015-11-01T00:31:41.517Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.383 34.531 1499.6986 00:31:20.57M 2015-11-01T00:31:41.717Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.383 34.532 1499.6992 00:31:20.76M 2015-11-01T00:31:41.922Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.383 34.532 1499.6993 00:31:20.96M 2015-11-01T00:31:42.122Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.384 34.533 1499.6989 00:31:21.17M 2015-11-01T00:31:42.327Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.384 34.533 1499.6992 00:31:21.37M 2015-11-01T00:31:42.527Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.385 34.534 1499.6997 00:31:21.57M 2015-11-01T00:31:42.732Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.385 34.535 1499.7006 00:31:21.77M 2015-11-01T00:31:42.932Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.382 34.531 1499.6978 00:31:21.97M 2015-11-01T00:31:43.137Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.382 34.531 1499.6986 00:31:22.19M 2015-11-01T00:31:43.337Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.382 34.531 1499.6995 00:31:22.39M 2015-11-01T00:31:43.547Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.383 34.531 1499.6992 00:31:22.59M 2015-11-01T00:31:43.742Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.531 1499.6991 00:31:22.79M 2015-11-01T00:31:43.947Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.531 1499.6996 00:31:23.00M 2015-11-01T00:31:44.152Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.383 34.531 1499.6997 00:31:23.20M 2015-11-01T00:31:44.357Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.382 34.531 1499.6993 00:31:23.40M 2015-11-01T00:31:44.557Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.382 34.531 1499.6987 00:31:23.60M 2015-11-01T00:31:44.762Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.382 34.531 1499.6979 00:31:23.80M 2015-11-01T00:31:44.967Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.531 1499.6974 00:31:24.02M 2015-11-01T00:31:45.167Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.381 34.530 1499.6981 00:31:24.22M 2015-11-01T00:31:45.372Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.378 34.527 1499.6937 00:31:24.42M 2015-11-01T00:31:45.572Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.377 34.526 1499.6929 00:31:24.62M 2015-11-01T00:31:45.797Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.377 34.526 1499.6921 00:31:24.81M 2015-11-01T00:31:45.982Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.377 34.527 1499.6921 00:31:25.05M 2015-11-01T00:31:46.187Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.377 34.527 1499.6917 00:31:25.23M 2015-11-01T00:31:46.387Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.377 34.527 1499.6902 00:31:25.43M 2015-11-01T00:31:46.592Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.377 34.527 1499.6907 00:31:25.63M 2015-11-01T00:31:46.792Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.376 34.526 1499.6906 00:31:25.83M 2015-11-01T00:31:46.997Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.377 34.527 1499.6912 00:31:26.05M 2015-11-01T00:31:47.197Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.377 34.527 1499.6907 00:31:26.25M 2015-11-01T00:31:47.402Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.377 34.527 1499.6913 00:31:26.45M 2015-11-01T00:31:47.607Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.378 34.528 1499.6919 00:31:26.65M 2015-11-01T00:31:47.807Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.528 1499.6930 00:31:26.85M 2015-11-01T00:31:48.013Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.379 34.529 1499.6929 00:31:27.06M 2015-11-01T00:31:48.213Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.379 34.529 1499.6927 00:31:27.26M 2015-11-01T00:31:48.418Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.379 34.529 1499.6931 00:31:27.46M 2015-11-01T00:31:48.618Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.379 34.529 1499.6935 00:31:27.66M 2015-11-01T00:31:48.822Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.380 34.530 1499.6937 00:31:27.86M 2015-11-01T00:31:49.023Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.380 34.530 1499.6925 00:31:28.08M 2015-11-01T00:31:49.228Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.380 34.530 1499.6917 00:31:28.27M 2015-11-01T00:31:49.433Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.380 34.530 1499.6920 00:31:28.48M 2015-11-01T00:31:49.633Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.380 34.530 1499.6920 00:31:28.68M 2015-11-01T00:31:49.838Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.380 34.530 1499.6914 00:31:28.87M 2015-11-01T00:31:50.042Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.380 34.530 1499.6907 00:31:29.09M 2015-11-01T00:31:50.263Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.380 34.530 1499.6912 00:31:29.29M 2015-11-01T00:31:50.448Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.380 34.530 1499.6914 00:31:29.51M 2015-11-01T00:31:50.648Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.380 34.529 1499.6918 00:31:29.69M 2015-11-01T00:31:50.853Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.379 34.529 1499.6914 00:31:29.89M 2015-11-01T00:31:51.058Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.379 34.528 1499.6921 00:31:30.11M 2015-11-01T00:31:51.258Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.379 34.528 1499.6919 00:31:30.31M 2015-11-01T00:31:51.463Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.379 34.528 1499.6919 00:31:30.51M 2015-11-01T00:31:51.668Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.379 34.529 1499.6921 00:31:30.71M 2015-11-01T00:31:51.873Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.379 34.529 1499.6925 00:31:30.91M 2015-11-01T00:31:52.068Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.380 34.530 1499.6935 00:31:31.13M 2015-11-01T00:31:52.273Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.381 34.530 1499.6943 00:31:31.32M 2015-11-01T00:31:52.478Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.382 34.531 1499.6951 00:31:31.52M 2015-11-01T00:31:52.683Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.382 34.532 1499.6954 00:31:31.72M 2015-11-01T00:31:52.883Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.383 34.533 1499.6964 00:31:31.92M 2015-11-01T00:31:53.088Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.383 34.533 1499.6962 00:31:32.14M 2015-11-01T00:31:53.288Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.383 34.534 1499.6957 00:31:32.34M 2015-11-01T00:31:53.493Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.383 34.533 1499.6949 00:31:32.53M 2015-11-01T00:31:53.698Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.382 34.533 1499.6941 00:31:32.74M 2015-11-01T00:31:53.898Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.382 34.534 1499.6931 00:31:32.93M 2015-11-01T00:31:54.103Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.382 34.534 1499.6915 00:31:33.15M 2015-11-01T00:31:54.303Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.382 34.534 1499.6909 00:31:33.35M 2015-11-01T00:31:54.508Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.383 34.534 1499.6913 00:31:33.55M 2015-11-01T00:31:54.728Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.383 34.535 1499.6917 00:31:33.75M 2015-11-01T00:31:54.913Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.376 34.528 1499.6840 00:31:33.97M 2015-11-01T00:31:55.118Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.376 34.527 1499.6844 00:31:34.17M 2015-11-01T00:31:55.323Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.376 34.527 1499.6842 00:31:34.37M 2015-11-01T00:31:55.523Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.376 34.528 1499.6842 00:31:34.57M 2015-11-01T00:31:55.723Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.376 34.528 1499.6858 00:31:34.76M 2015-11-01T00:31:55.928Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.377 34.528 1499.6865 00:31:34.96M 2015-11-01T00:31:56.133Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.377 34.528 1499.6874 00:31:35.18M 2015-11-01T00:31:56.338Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.376 34.527 1499.6871 00:31:35.38M 2015-11-01T00:31:56.538Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.376 34.527 1499.6876 00:31:35.58M 2015-11-01T00:31:56.743Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.376 34.526 1499.6893 00:31:35.78M 2015-11-01T00:31:56.943Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.376 34.526 1499.6898 00:31:36.00M 2015-11-01T00:31:57.148Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.376 34.525 1499.6904 00:31:36.20M 2015-11-01T00:31:57.348Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.382 34.531 1499.6974 00:31:36.40M 2015-11-01T00:31:57.553Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.382 34.531 1499.6982 00:31:36.60M 2015-11-01T00:31:57.758Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.382 34.531 1499.6984 00:31:36.79M 2015-11-01T00:31:57.958Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.382 34.531 1499.6987 00:31:37.01M 2015-11-01T00:31:58.163Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.383 34.532 1499.6980 00:31:37.21M 2015-11-01T00:31:58.368Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.383 34.532 1499.6980 00:31:37.41M 2015-11-01T00:31:58.568Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.383 34.533 1499.6978 00:31:37.61M 2015-11-01T00:31:58.788Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.383 34.533 1499.6989 00:31:37.81M 2015-11-01T00:31:58.973Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.383 34.533 1499.6990 00:31:38.03M 2015-11-01T00:31:59.193Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.383 34.532 1499.6981 00:31:38.23M 2015-11-01T00:31:59.383Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.383 34.532 1499.6978 00:31:38.44M 2015-11-01T00:31:59.583Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.383 34.532 1499.6974 00:31:38.63M 2015-11-01T00:31:59.788Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.382 34.532 1499.6962 00:31:38.82M 2015-11-01T00:31:59.988Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.382 34.532 1499.6941 00:31:39.04M 2015-11-01T00:32:00.193Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.381 34.531 1499.6935 00:31:39.24M 2015-11-01T00:32:00.398Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.381 34.531 1499.6940 00:31:39.44M 2015-11-01T00:32:00.598Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.381 34.531 1499.6936 00:31:39.64M 2015-11-01T00:32:00.798Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.380 34.530 1499.6934 00:31:39.84M 2015-11-01T00:32:01.003Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.380 34.530 1499.6929 00:31:40.06M 2015-11-01T00:32:01.208Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.379 34.529 1499.6923 00:31:40.26M 2015-11-01T00:32:01.408Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.378 34.528 1499.6917 00:31:40.46M 2015-11-01T00:32:01.613Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.377 34.527 1499.6909 00:31:40.65M 2015-11-01T00:32:01.813Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.377 34.527 1499.6896 00:31:40.86M 2015-11-01T00:32:02.018Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.377 34.527 1499.6886 00:31:41.07M 2015-11-01T00:32:02.223Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.377 34.528 1499.6875 00:31:41.27M 2015-11-01T00:32:02.428Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.377 34.528 1499.6875 00:31:41.47M 2015-11-01T00:32:02.628Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.377 34.528 1499.6881 00:31:41.67M 2015-11-01T00:32:02.833Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.377 34.528 1499.6881 00:31:41.87M 2015-11-01T00:32:03.033Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.378 34.529 1499.6890 00:31:42.09M 2015-11-01T00:32:03.238Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.378 34.529 1499.6888 00:31:42.29M 2015-11-01T00:32:03.443Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.378 34.529 1499.6885 00:31:42.48M 2015-11-01T00:32:03.663Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.378 34.529 1499.6881 00:31:42.69M 2015-11-01T00:32:03.848Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.378 34.529 1499.6873 00:31:42.90M 2015-11-01T00:32:04.048Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.378 34.529 1499.6871 00:31:43.10M 2015-11-01T00:32:04.253Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.377 34.529 1499.6865 00:31:43.30M 2015-11-01T00:32:04.453Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.369 34.521 1499.6761 00:31:43.50M 2015-11-01T00:32:04.658Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.368 34.521 1499.6755 00:31:43.70M 2015-11-01T00:32:04.863Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.368 34.517 1499.6823 00:31:43.90M 2015-11-01T00:32:05.068Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.368 34.517 1499.6819 00:31:44.12M 2015-11-01T00:32:05.268Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.366 34.516 1499.6810 00:31:44.32M 2015-11-01T00:32:05.474Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.376 34.525 1499.6921 00:31:44.52M 2015-11-01T00:32:05.674Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.377 34.525 1499.6937 00:31:44.72M 2015-11-01T00:32:05.878Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.377 34.526 1499.6946 00:31:44.91M 2015-11-01T00:32:06.083Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.378 34.526 1499.6957 00:31:45.13M 2015-11-01T00:32:06.283Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.378 34.526 1499.6965 00:31:45.33M 2015-11-01T00:32:06.483Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.378 34.526 1499.6954 00:31:45.53M 2015-11-01T00:32:06.688Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.378 34.526 1499.6959 00:31:45.73M 2015-11-01T00:32:06.895Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.380 34.528 1499.6968 00:31:45.93M 2015-11-01T00:32:07.098Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.379 34.527 1499.6957 00:31:46.15M 2015-11-01T00:32:07.298Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.379 34.527 1499.6951 00:31:46.35M 2015-11-01T00:32:07.503Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.379 34.527 1499.6949 00:31:46.55M 2015-11-01T00:32:07.703Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.378 34.527 1499.6940 00:31:46.74M 2015-11-01T00:32:07.908Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.378 34.527 1499.6923 00:31:46.94M 2015-11-01T00:32:08.123Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.377 34.527 1499.6913 00:31:47.16M 2015-11-01T00:32:08.313Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.377 34.526 1499.6908 00:31:47.38M 2015-11-01T00:32:08.513Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.376 34.525 1499.6899 00:31:47.56M 2015-11-01T00:32:08.718Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.376 34.525 1499.6896 00:31:47.76M 2015-11-01T00:32:08.923Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.376 34.525 1499.6902 00:31:47.96M 2015-11-01T00:32:09.123Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.376 34.525 1499.6895 00:31:48.18M 2015-11-01T00:32:09.328Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.377 34.526 1499.6898 00:31:48.38M 2015-11-01T00:32:09.533Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.377 34.527 1499.6902 00:31:48.58M 2015-11-01T00:32:09.733Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.378 34.528 1499.6902 00:31:48.78M 2015-11-01T00:32:09.948Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.377 34.528 1499.6896 00:31:48.97M 2015-11-01T00:32:10.138Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.378 34.528 1499.6898 00:31:49.19M 2015-11-01T00:32:10.343Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.378 34.529 1499.6897 00:31:49.39M 2015-11-01T00:32:10.588Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.377 34.527 1499.6874 00:31:49.59M 2015-11-01T00:32:10.748Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.379 34.530 1499.6895 00:31:49.79M 2015-11-01T00:32:10.953Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.380 34.531 1499.6918 00:31:50.01M 2015-11-01T00:32:11.158Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.381 34.531 1499.6936 00:31:50.21M 2015-11-01T00:32:11.358Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.382 34.532 1499.6953 00:31:50.41M 2015-11-01T00:32:11.564Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.383 34.534 1499.6967 00:31:50.60M 2015-11-01T00:32:11.764Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.385 34.535 1499.6982 00:31:50.81M 2015-11-01T00:32:11.968Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.382 34.533 1499.6941 00:31:51.02M 2015-11-01T00:32:12.168Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.381 34.532 1499.6934 00:31:51.22M 2015-11-01T00:32:12.374Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.532 1499.6935 00:31:51.42M 2015-11-01T00:32:12.594Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.380 34.531 1499.6926 00:31:51.62M 2015-11-01T00:32:12.779Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.379 34.530 1499.6917 00:31:51.83M 2015-11-01T00:32:12.984Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.381 34.531 1499.6938 00:31:52.04M 2015-11-01T00:32:13.189Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.377 34.528 1499.6893 00:31:52.24M 2015-11-01T00:32:13.389Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.376 34.527 1499.6884 00:31:52.44M 2015-11-01T00:32:13.594Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.376 34.527 1499.6879 00:31:52.64M 2015-11-01T00:32:13.799Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.375 34.526 1499.6860 00:31:52.83M 2015-11-01T00:32:13.999Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.376 34.527 1499.6866 00:31:53.05M 2015-11-01T00:32:14.204Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.376 34.527 1499.6864 00:31:53.25M 2015-11-01T00:32:14.404Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.382 34.534 1499.6934 00:31:53.45M 2015-11-01T00:32:14.609Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.383 34.534 1499.6937 00:31:53.65M 2015-11-01T00:32:14.814Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.383 34.535 1499.6945 00:31:53.85M 2015-11-01T00:32:15.014Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.383 34.534 1499.6948 00:31:54.07M 2015-11-01T00:32:15.219Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.383 34.534 1499.6952 00:31:54.27M 2015-11-01T00:32:15.424Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.383 34.534 1499.6952 00:31:54.47M 2015-11-01T00:32:15.624Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.384 34.534 1499.6962 00:31:54.67M 2015-11-01T00:32:15.828Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.381 34.532 1499.6931 00:31:54.86M 2015-11-01T00:32:16.029Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.380 34.531 1499.6920 00:31:55.08M 2015-11-01T00:32:16.234Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.380 34.530 1499.6910 00:31:55.28M 2015-11-01T00:32:16.434Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.380 34.530 1499.6912 00:31:55.48M 2015-11-01T00:32:16.639Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.380 34.530 1499.6923 00:31:55.68M 2015-11-01T00:32:16.844Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.381 34.531 1499.6936 00:31:55.88M 2015-11-01T00:32:17.064Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.381 34.530 1499.6941 00:31:56.10M 2015-11-01T00:32:17.249Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.381 34.531 1499.6945 00:31:56.31M 2015-11-01T00:32:17.449Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.381 34.530 1499.6936 00:31:56.50M 2015-11-01T00:32:17.654Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.382 34.531 1499.6953 00:31:56.69M 2015-11-01T00:32:17.859Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.383 34.532 1499.6964 00:31:56.89M 2015-11-01T00:32:18.059Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.383 34.532 1499.6963 00:31:57.11M 2015-11-01T00:32:18.264Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.381 34.530 1499.6931 00:31:57.31M 2015-11-01T00:32:18.464Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.380 34.529 1499.6919 00:31:57.51M 2015-11-01T00:32:18.669Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.380 34.529 1499.6913 00:31:57.71M 2015-11-01T00:32:18.874Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.379 34.529 1499.6907 00:31:57.91M 2015-11-01T00:32:19.074Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.380 34.529 1499.6914 00:31:58.13M 2015-11-01T00:32:19.279Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.379 34.529 1499.6907 00:31:58.33M 2015-11-01T00:32:19.479Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.379 34.529 1499.6913 00:31:58.53M 2015-11-01T00:32:19.684Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.379 34.528 1499.6902 00:31:58.72M 2015-11-01T00:32:19.889Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.379 34.529 1499.6910 00:31:58.92M 2015-11-01T00:32:20.105Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.375 34.525 1499.6871 00:31:59.14M 2015-11-01T00:32:20.289Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.375 34.525 1499.6863 00:31:59.34M 2015-11-01T00:32:20.494Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.375 34.525 1499.6869 00:31:59.54M 2015-11-01T00:32:20.699Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.374 34.524 1499.6852 00:31:59.74M 2015-11-01T00:32:20.899Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.375 34.526 1499.6868 00:31:59.94M 2015-11-01T00:32:21.104Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.373 34.523 1499.6843 00:32:00.16M 2015-11-01T00:32:21.309Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.372 34.523 1499.6842 00:32:00.35M 2015-11-01T00:32:21.529Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.372 34.522 1499.6844 00:32:00.55M 2015-11-01T00:32:21.709Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.371 34.521 1499.6848 00:32:00.77M 2015-11-01T00:32:21.919Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.371 34.521 1499.6846 00:32:00.95M 2015-11-01T00:32:22.119Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.371 34.522 1499.6840 00:32:01.17M 2015-11-01T00:32:22.324Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.371 34.522 1499.6837 00:32:01.37M 2015-11-01T00:32:22.529Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.372 34.522 1499.6842 00:32:01.57M 2015-11-01T00:32:22.729Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.376 34.527 1499.6882 00:32:01.77M 2015-11-01T00:32:22.934Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.377 34.528 1499.6898 00:32:01.97M 2015-11-01T00:32:23.134Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.377 34.528 1499.6893 00:32:02.19M 2015-11-01T00:32:23.339Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.378 34.529 1499.6903 00:32:02.38M 2015-11-01T00:32:23.544Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.379 34.530 1499.6904 00:32:02.58M 2015-11-01T00:32:23.744Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.379 34.529 1499.6914 00:32:02.78M 2015-11-01T00:32:23.944Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.379 34.530 1499.6918 00:32:03.00M 2015-11-01T00:32:24.150Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.379 34.530 1499.6917 00:32:03.20M 2015-11-01T00:32:24.354Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.379 34.530 1499.6918 00:32:03.40M 2015-11-01T00:32:24.559Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.380 34.531 1499.6912 00:32:03.60M 2015-11-01T00:32:24.759Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.380 34.531 1499.6920 00:32:03.80M 2015-11-01T00:32:24.964Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.381 34.532 1499.6927 00:32:04.02M 2015-11-01T00:32:25.164Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.380 34.531 1499.6927 00:32:04.22M 2015-11-01T00:32:25.388Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.381 34.531 1499.6936 00:32:04.41M 2015-11-01T00:32:25.569Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.381 34.532 1499.6942 00:32:04.62M 2015-11-01T00:32:25.774Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.381 34.531 1499.6945 00:32:04.81M 2015-11-01T00:32:25.994Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.381 34.531 1499.6940 00:32:05.03M 2015-11-01T00:32:26.188Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.380 34.530 1499.6940 00:32:05.25M 2015-11-01T00:32:26.384Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.380 34.530 1499.6931 00:32:05.43M 2015-11-01T00:32:26.584Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.380 34.530 1499.6934 00:32:05.63M 2015-11-01T00:32:26.789Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.381 34.531 1499.6935 00:32:05.83M 2015-11-01T00:32:26.994Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.381 34.531 1499.6934 00:32:06.05M 2015-11-01T00:32:27.194Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.380 34.530 1499.6935 00:32:06.25M 2015-11-01T00:32:27.399Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.379 34.529 1499.6936 00:32:06.45M 2015-11-01T00:32:27.604Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.378 34.528 1499.6931 00:32:06.65M 2015-11-01T00:32:27.804Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.377 34.527 1499.6913 00:32:06.85M 2015-11-01T00:32:28.009Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.377 34.526 1499.6902 00:32:07.06M 2015-11-01T00:32:28.214Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.377 34.527 1499.6907 00:32:07.26M 2015-11-01T00:32:28.414Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.377 34.527 1499.6901 00:32:07.46M 2015-11-01T00:32:28.619Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.378 34.528 1499.6902 00:32:07.66M 2015-11-01T00:32:28.819Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.378 34.528 1499.6895 00:32:07.86M 2015-11-01T00:32:29.019Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.378 34.529 1499.6902 00:32:08.08M 2015-11-01T00:32:29.224Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.376 34.526 1499.6871 00:32:08.27M 2015-11-01T00:32:29.430Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.376 34.526 1499.6881 00:32:08.48M 2015-11-01T00:32:29.634Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.377 34.527 1499.6890 00:32:08.67M 2015-11-01T00:32:29.834Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.377 34.527 1499.6895 00:32:08.88M 2015-11-01T00:32:30.039Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.376 34.526 1499.6886 00:32:09.09M 2015-11-01T00:32:30.239Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.376 34.526 1499.6873 00:32:09.29M 2015-11-01T00:32:30.459Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.376 34.527 1499.6864 00:32:09.49M 2015-11-01T00:32:30.649Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.375 34.527 1499.6853 00:32:09.71M 2015-11-01T00:32:30.849Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.376 34.527 1499.6852 00:32:09.89M 2015-11-01T00:32:31.054Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.377 34.528 1499.6859 00:32:10.11M 2015-11-01T00:32:31.254Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.377 34.529 1499.6864 00:32:10.31M 2015-11-01T00:32:31.459Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.377 34.529 1499.6865 00:32:10.50M 2015-11-01T00:32:31.659Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.378 34.529 1499.6866 00:32:10.70M 2015-11-01T00:32:31.864Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.378 34.530 1499.6870 00:32:10.90M 2015-11-01T00:32:32.071Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.378 34.529 1499.6864 00:32:11.12M 2015-11-01T00:32:32.274Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.378 34.530 1499.6875 00:32:11.32M 2015-11-01T00:32:32.474Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.379 34.530 1499.6876 00:32:11.52M 2015-11-01T00:32:32.680Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.379 34.530 1499.6886 00:32:11.72M 2015-11-01T00:32:32.880Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.379 34.530 1499.6881 00:32:11.92M 2015-11-01T00:32:33.084Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.378 34.529 1499.6887 00:32:12.14M 2015-11-01T00:32:33.289Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.379 34.529 1499.6890 00:32:12.34M 2015-11-01T00:32:33.489Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.379 34.529 1499.6899 00:32:12.54M 2015-11-01T00:32:33.689Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.379 34.529 1499.6898 00:32:12.73M 2015-11-01T00:32:33.894Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.378 34.529 1499.6886 00:32:12.93M 2015-11-01T00:32:34.100Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.377 34.528 1499.6864 00:32:13.15M 2015-11-01T00:32:34.299Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.376 34.527 1499.6862 00:32:13.35M 2015-11-01T00:32:34.504Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.372 34.523 1499.6812 00:32:13.55M 2015-11-01T00:32:34.710Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.373 34.523 1499.6823 00:32:13.75M 2015-11-01T00:32:34.929Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.373 34.524 1499.6827 00:32:13.95M 2015-11-01T00:32:35.114Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.374 34.524 1499.6846 00:32:14.18M 2015-11-01T00:32:35.319Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.375 34.525 1499.6851 00:32:14.37M 2015-11-01T00:32:35.519Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.375 34.526 1499.6863 00:32:14.56M 2015-11-01T00:32:35.724Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.376 34.527 1499.6863 00:32:14.76M 2015-11-01T00:32:35.924Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.376 34.527 1499.6851 00:32:14.96M 2015-11-01T00:32:36.130Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.376 34.527 1499.6855 00:32:15.18M 2015-11-01T00:32:36.330Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.376 34.527 1499.6857 00:32:15.38M 2015-11-01T00:32:36.535Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.376 34.528 1499.6862 00:32:15.58M 2015-11-01T00:32:36.739Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.377 34.528 1499.6868 00:32:15.78M 2015-11-01T00:32:36.944Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.377 34.529 1499.6877 00:32:16.00M 2015-11-01T00:32:37.145Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.378 34.529 1499.6884 00:32:16.20M 2015-11-01T00:32:37.345Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.378 34.529 1499.6890 00:32:16.40M 2015-11-01T00:32:37.551Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.377 34.529 1499.6884 00:32:16.59M 2015-11-01T00:32:37.755Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.375 34.526 1499.6853 00:32:16.79M 2015-11-01T00:32:37.955Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.375 34.526 1499.6853 00:32:17.01M 2015-11-01T00:32:38.160Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.375 34.527 1499.6849 00:32:17.21M 2015-11-01T00:32:38.365Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.375 34.527 1499.6848 00:32:17.41M 2015-11-01T00:32:38.560Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.375 34.526 1499.6849 00:32:17.61M 2015-11-01T00:32:38.770Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.375 34.527 1499.6871 00:32:17.81M 2015-11-01T00:32:38.975Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.376 34.527 1499.6887 00:32:18.03M 2015-11-01T00:32:39.175Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.376 34.527 1499.6890 00:32:18.23M 2015-11-01T00:32:39.395Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.376 34.527 1499.6893 00:32:18.42M 2015-11-01T00:32:39.580Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.376 34.527 1499.6885 00:32:18.64M 2015-11-01T00:32:39.785Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.376 34.527 1499.6887 00:32:18.82M 2015-11-01T00:32:39.985Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.376 34.527 1499.6886 00:32:19.04M 2015-11-01T00:32:40.228Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.376 34.526 1499.6885 00:32:19.24M 2015-11-01T00:32:40.390Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.376 34.526 1499.6884 00:32:19.44M 2015-11-01T00:32:40.595Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.376 34.526 1499.6892 00:32:19.64M 2015-11-01T00:32:40.800Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.377 34.527 1499.6899 00:32:19.84M 2015-11-01T00:32:41.000Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.377 34.527 1499.6907 00:32:20.06M 2015-11-01T00:32:41.205Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.378 34.528 1499.6921 00:32:20.26M 2015-11-01T00:32:41.410Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.380 34.529 1499.6934 00:32:20.46M 2015-11-01T00:32:41.610Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.381 34.531 1499.6941 00:32:20.65M 2015-11-01T00:32:41.815Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.381 34.531 1499.6940 00:32:20.85M 2015-11-01T00:32:42.015Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.383 34.533 1499.6953 00:32:21.07M 2015-11-01T00:32:42.220Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.385 34.535 1499.6973 00:32:21.27M 2015-11-01T00:32:42.425Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.387 34.537 1499.6995 00:32:21.47M 2015-11-01T00:32:42.625Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.389 34.539 1499.7014 00:32:21.67M 2015-11-01T00:32:42.830Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.390 34.540 1499.7029 00:32:21.86M 2015-11-01T00:32:43.030Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.391 34.541 1499.7042 00:32:22.09M 2015-11-01T00:32:43.235Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.393 34.543 1499.7057 00:32:22.28M 2015-11-01T00:32:43.435Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.394 34.544 1499.7073 00:32:22.49M 2015-11-01T00:32:43.640Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.395 34.545 1499.7083 00:32:22.68M 2015-11-01T00:32:43.860Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.396 34.546 1499.7092 00:32:22.88M 2015-11-01T00:32:44.050Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.398 34.548 1499.7097 00:32:23.12M 2015-11-01T00:32:44.250Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.398 34.548 1499.7089 00:32:23.30M 2015-11-01T00:32:44.468Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.398 34.549 1499.7091 00:32:23.50M 2015-11-01T00:32:44.655Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.399 34.549 1499.7101 00:32:23.70M 2015-11-01T00:32:44.860Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.399 34.549 1499.7119 00:32:23.90M 2015-11-01T00:32:45.065Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.400 34.550 1499.7115 00:32:24.12M 2015-11-01T00:32:45.265Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.400 34.550 1499.7120 00:32:24.32M 2015-11-01T00:32:45.471Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.400 34.550 1499.7126 00:32:24.51M 2015-11-01T00:32:45.671Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.400 34.550 1499.7133 00:32:24.71M 2015-11-01T00:32:45.875Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.401 34.551 1499.7144 00:32:24.91M 2015-11-01T00:32:46.080Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.402 34.552 1499.7157 00:32:25.13M 2015-11-01T00:32:46.280Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.403 34.552 1499.7164 00:32:25.33M 2015-11-01T00:32:46.485Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.403 34.552 1499.7175 00:32:25.53M 2015-11-01T00:32:46.685Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.404 34.553 1499.7188 00:32:25.73M 2015-11-01T00:32:46.890Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.404 34.553 1499.7194 00:32:25.93M 2015-11-01T00:32:47.095Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.404 34.553 1499.7197 00:32:26.15M 2015-11-01T00:32:47.295Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.405 34.554 1499.7203 00:32:26.34M 2015-11-01T00:32:47.495Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.406 34.554 1499.7212 00:32:26.54M 2015-11-01T00:32:47.700Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.406 34.555 1499.7225 00:32:26.74M 2015-11-01T00:32:47.905Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.406 34.555 1499.7233 00:32:26.94M 2015-11-01T00:32:48.110Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.406 34.554 1499.7233 00:32:27.16M 2015-11-01T00:32:48.330Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.405 34.554 1499.7231 00:32:27.36M 2015-11-01T00:32:48.515Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.405 34.553 1499.7229 00:32:27.58M 2015-11-01T00:32:48.715Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.405 34.553 1499.7228 00:32:27.76M 2015-11-01T00:32:48.920Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.399 34.547 1499.7148 00:32:27.96M 2015-11-01T00:32:49.125Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.398 34.547 1499.7140 00:32:28.18M 2015-11-01T00:32:49.325Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.398 34.547 1499.7144 00:32:28.38M 2015-11-01T00:32:49.525Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.397 34.547 1499.7125 00:32:28.57M 2015-11-01T00:32:49.730Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.397 34.547 1499.7122 00:32:28.77M 2015-11-01T00:32:49.935Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.398 34.547 1499.7119 00:32:28.97M 2015-11-01T00:32:50.140Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.398 34.548 1499.7117 00:32:29.19M 2015-11-01T00:32:50.340Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.397 34.547 1499.7113 00:32:29.39M 2015-11-01T00:32:50.545Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.398 34.548 1499.7113 00:32:29.59M 2015-11-01T00:32:50.745Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.398 34.549 1499.7104 00:32:29.79M 2015-11-01T00:32:50.951Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.404 34.554 1499.7164 00:32:30.01M 2015-11-01T00:32:51.155Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.405 34.555 1499.7169 00:32:30.21M 2015-11-01T00:32:51.355Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.405 34.556 1499.7164 00:32:30.40M 2015-11-01T00:32:51.560Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.405 34.556 1499.7159 00:32:30.60M 2015-11-01T00:32:51.760Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.405 34.556 1499.7157 00:32:30.80M 2015-11-01T00:32:51.965Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.405 34.556 1499.7164 00:32:31.02M 2015-11-01T00:32:52.170Z|I-OCEAN7-304-XXXX| 25.23 12.893 40.406 34.557 1499.7179 00:32:31.22M 2015-11-01T00:32:52.388Z|I-OCEAN7-304-XXXX| 25.20 12.893 40.407 34.558 1499.7181 00:32:31.42M 2015-11-01T00:32:52.575Z|I-OCEAN7-304-XXXX| 25.20 12.893 40.407 34.558 1499.7178 00:32:31.62M 2015-11-01T00:32:52.795Z|I-OCEAN7-304-XXXX| 25.20 12.893 40.407 34.558 1499.7170 00:32:31.82M 2015-11-01T00:32:52.980Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.407 34.558 1499.7168 00:32:32.05M 2015-11-01T00:32:53.189Z|I-OCEAN7-304-XXXX| 25.21 12.892 40.407 34.559 1499.7177 00:32:32.24M 2015-11-01T00:32:53.385Z|I-OCEAN7-304-XXXX| 25.21 12.892 40.404 34.556 1499.7142 00:32:32.44M 2015-11-01T00:32:53.590Z|I-OCEAN7-304-XXXX| 25.23 12.893 40.403 34.555 1499.7140 00:32:32.63M 2015-11-01T00:32:53.790Z|I-OCEAN7-304-XXXX| 25.23 12.893 40.401 34.553 1499.7122 00:32:32.83M 2015-11-01T00:32:53.995Z|I-OCEAN7-304-XXXX| 25.22 12.893 40.402 34.553 1499.7129 00:32:33.05M 2015-11-01T00:32:54.195Z|I-OCEAN7-304-XXXX| 25.22 12.893 40.402 34.553 1499.7139 00:32:33.25M 2015-11-01T00:32:54.405Z|I-OCEAN7-304-XXXX| 25.22 12.893 40.403 34.554 1499.7148 00:32:33.45M 2015-11-01T00:32:54.629Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.403 34.554 1499.7159 00:32:33.65M 2015-11-01T00:32:54.810Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.402 34.553 1499.7162 00:32:33.85M 2015-11-01T00:32:55.010Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.408 34.558 1499.7216 00:32:34.07M 2015-11-01T00:32:55.215Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.408 34.558 1499.7220 00:32:34.27M 2015-11-01T00:32:55.415Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.408 34.558 1499.7219 00:32:34.47M 2015-11-01T00:32:55.620Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.407 34.557 1499.7213 00:32:34.66M 2015-11-01T00:32:55.820Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.406 34.556 1499.7202 00:32:34.86M 2015-11-01T00:32:56.030Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.405 34.555 1499.7197 00:32:35.08M 2015-11-01T00:32:56.230Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.405 34.555 1499.7189 00:32:35.28M 2015-11-01T00:32:56.435Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.405 34.555 1499.7188 00:32:35.48M 2015-11-01T00:32:56.635Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.404 34.555 1499.7166 00:32:35.68M 2015-11-01T00:32:56.835Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.404 34.554 1499.7163 00:32:35.88M 2015-11-01T00:32:57.045Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.403 34.553 1499.7152 00:32:36.10M 2015-11-01T00:32:57.260Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.402 34.552 1499.7136 00:32:36.30M 2015-11-01T00:32:57.451Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.402 34.552 1499.7136 00:32:36.51M 2015-11-01T00:32:57.650Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.396 34.547 1499.7072 00:32:36.69M 2015-11-01T00:32:57.856Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.396 34.547 1499.7064 00:32:36.89M 2015-11-01T00:32:58.056Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.396 34.547 1499.7070 00:32:37.11M 2015-11-01T00:32:58.261Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.396 34.546 1499.7058 00:32:37.31M 2015-11-01T00:32:58.461Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.399 34.550 1499.7096 00:32:37.51M 2015-11-01T00:32:58.665Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.400 34.550 1499.7108 00:32:37.71M 2015-11-01T00:32:58.865Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.400 34.551 1499.7109 00:32:37.91M 2015-11-01T00:32:59.071Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.401 34.551 1499.7120 00:32:38.12M 2015-11-01T00:32:59.276Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.402 34.552 1499.7129 00:32:38.32M 2015-11-01T00:32:59.476Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.402 34.552 1499.7126 00:32:38.52M 2015-11-01T00:32:59.680Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.402 34.552 1499.7134 00:32:38.72M 2015-11-01T00:32:59.886Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.403 34.553 1499.7131 00:32:38.92M 2015-11-01T00:33:00.085Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.403 34.553 1499.7135 00:32:39.14M 2015-11-01T00:33:00.290Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.402 34.552 1499.7134 00:32:39.34M 2015-11-01T00:33:00.491Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.402 34.552 1499.7135 00:32:39.54M 2015-11-01T00:33:00.696Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.402 34.552 1499.7126 00:32:39.74M 2015-11-01T00:33:00.901Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.402 34.552 1499.7124 00:32:39.94M 2015-11-01T00:33:01.101Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.393 34.544 1499.7030 00:32:40.16M 2015-11-01T00:33:01.306Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.393 34.544 1499.7023 00:32:40.36M 2015-11-01T00:33:01.511Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.392 34.543 1499.7015 00:32:40.55M 2015-11-01T00:33:01.731Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.391 34.542 1499.7019 00:32:40.75M 2015-11-01T00:33:01.948Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.391 34.542 1499.7013 00:32:40.97M 2015-11-01T00:33:02.121Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.390 34.541 1499.7006 00:32:41.17M 2015-11-01T00:33:02.321Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.390 34.541 1499.7007 00:32:41.37M 2015-11-01T00:33:02.526Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.389 34.540 1499.6997 00:32:41.57M 2015-11-01T00:33:02.726Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.389 34.540 1499.6995 00:32:41.77M 2015-11-01T00:33:02.948Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.389 34.540 1499.6997 00:32:41.97M 2015-11-01T00:33:03.131Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.390 34.541 1499.7003 00:32:42.19M 2015-11-01T00:33:03.336Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.388 34.539 1499.6982 00:32:42.39M 2015-11-01T00:33:03.536Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.387 34.538 1499.6982 00:32:42.58M 2015-11-01T00:33:03.741Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.386 34.537 1499.6976 00:32:42.78M 2015-11-01T00:33:03.946Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.386 34.537 1499.6970 00:32:43.00M 2015-11-01T00:33:04.146Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.386 34.536 1499.6981 00:32:43.20M 2015-11-01T00:33:04.351Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.385 34.536 1499.6981 00:32:43.40M 2015-11-01T00:33:04.551Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.385 34.535 1499.6982 00:32:43.60M 2015-11-01T00:33:04.756Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.384 34.534 1499.6976 00:32:43.80M 2015-11-01T00:33:04.961Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.384 34.534 1499.6987 00:32:44.02M 2015-11-01T00:33:05.161Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.385 34.534 1499.6992 00:32:44.21M 2015-11-01T00:33:05.366Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.385 34.535 1499.6997 00:32:44.41M 2015-11-01T00:33:05.566Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.386 34.536 1499.6993 00:32:44.62M 2015-11-01T00:33:05.771Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.386 34.536 1499.6993 00:32:44.81M 2015-11-01T00:33:05.976Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.386 34.536 1499.7010 00:32:45.03M 2015-11-01T00:33:06.196Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.386 34.536 1499.7008 00:32:45.23M 2015-11-01T00:33:06.381Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.387 34.537 1499.7012 00:32:45.45M 2015-11-01T00:33:06.586Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.387 34.537 1499.7012 00:32:45.63M 2015-11-01T00:33:06.786Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.387 34.535 1499.7056 00:32:45.83M 2015-11-01T00:33:06.991Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.390 34.537 1499.7086 00:32:46.04M 2015-11-01T00:33:07.196Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.390 34.538 1499.7092 00:32:46.24M 2015-11-01T00:33:07.396Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.390 34.538 1499.7104 00:32:46.45M 2015-11-01T00:33:07.596Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.391 34.538 1499.7107 00:32:46.65M 2015-11-01T00:33:07.801Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.391 34.538 1499.7113 00:32:46.84M 2015-11-01T00:33:08.006Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.390 34.538 1499.7106 00:32:47.06M 2015-11-01T00:33:08.206Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.390 34.538 1499.7107 00:32:47.26M 2015-11-01T00:33:08.411Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.391 34.538 1499.7113 00:32:47.46M 2015-11-01T00:33:08.616Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.391 34.538 1499.7112 00:32:47.66M 2015-11-01T00:33:08.816Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.391 34.538 1499.7108 00:32:47.86M 2015-11-01T00:33:09.021Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.391 34.539 1499.7108 00:32:48.08M 2015-11-01T00:33:09.226Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.390 34.538 1499.7091 00:32:48.27M 2015-11-01T00:33:09.428Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.391 34.539 1499.7091 00:32:48.48M 2015-11-01T00:33:09.631Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.392 34.540 1499.7089 00:32:48.67M 2015-11-01T00:33:09.831Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.393 34.541 1499.7092 00:32:48.87M 2015-11-01T00:33:10.036Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.392 34.541 1499.7085 00:32:49.09M 2015-11-01T00:33:10.241Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.392 34.541 1499.7081 00:32:49.29M 2015-11-01T00:33:10.446Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.391 34.543 1499.7015 00:32:49.49M 2015-11-01T00:33:10.661Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.388 34.539 1499.6967 00:32:49.69M 2015-11-01T00:33:10.846Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.388 34.539 1499.6964 00:32:49.90M 2015-11-01T00:33:11.046Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.387 34.539 1499.6953 00:32:50.10M 2015-11-01T00:33:11.251Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.387 34.539 1499.6962 00:32:50.30M 2015-11-01T00:33:11.456Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.387 34.538 1499.6958 00:32:50.50M 2015-11-01T00:33:11.656Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.387 34.539 1499.6962 00:32:50.70M 2015-11-01T00:33:11.861Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.388 34.539 1499.6967 00:32:50.90M 2015-11-01T00:33:12.066Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.390 34.540 1499.6987 00:32:51.12M 2015-11-01T00:33:12.271Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.390 34.541 1499.7002 00:32:51.32M 2015-11-01T00:33:12.508Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.391 34.541 1499.7010 00:32:51.52M 2015-11-01T00:33:12.676Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.391 34.541 1499.7018 00:32:51.72M 2015-11-01T00:33:12.876Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.391 34.540 1499.7015 00:32:51.92M 2015-11-01T00:33:13.076Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.390 34.540 1499.7012 00:32:52.13M 2015-11-01T00:33:13.281Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.390 34.539 1499.7013 00:32:52.33M 2015-11-01T00:33:13.486Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.390 34.539 1499.7017 00:32:52.53M 2015-11-01T00:33:13.691Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.390 34.539 1499.7015 00:32:52.73M 2015-11-01T00:33:13.896Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.390 34.540 1499.7010 00:32:52.93M 2015-11-01T00:33:14.096Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.389 34.539 1499.7009 00:32:53.15M 2015-11-01T00:33:14.301Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.389 34.539 1499.6996 00:32:53.35M 2015-11-01T00:33:14.501Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.389 34.539 1499.7001 00:32:53.55M 2015-11-01T00:33:14.706Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.389 34.539 1499.7003 00:32:53.75M 2015-11-01T00:33:14.906Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.389 34.539 1499.7003 00:32:53.95M 2015-11-01T00:33:15.126Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.388 34.538 1499.7002 00:32:54.17M 2015-11-01T00:33:15.311Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.388 34.538 1499.6997 00:32:54.38M 2015-11-01T00:33:15.516Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.388 34.538 1499.6998 00:32:54.56M 2015-11-01T00:33:15.721Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.389 34.539 1499.7008 00:32:54.76M 2015-11-01T00:33:15.921Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.389 34.539 1499.7014 00:32:54.96M 2015-11-01T00:33:16.126Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.389 34.539 1499.7017 00:32:55.18M 2015-11-01T00:33:16.331Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.389 34.539 1499.7020 00:32:55.38M 2015-11-01T00:33:16.536Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.388 34.538 1499.7021 00:32:55.58M 2015-11-01T00:33:16.736Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.388 34.538 1499.7017 00:32:55.78M 2015-11-01T00:33:16.936Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.388 34.538 1499.7019 00:32:56.00M 2015-11-01T00:33:17.141Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.388 34.538 1499.7018 00:32:56.19M 2015-11-01T00:33:17.346Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.388 34.539 1499.7015 00:32:56.39M 2015-11-01T00:33:17.546Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.390 34.540 1499.7026 00:32:56.59M 2015-11-01T00:33:17.751Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.391 34.541 1499.7042 00:32:56.79M 2015-11-01T00:33:17.956Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.391 34.542 1499.7045 00:32:57.01M 2015-11-01T00:33:18.156Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.393 34.543 1499.7056 00:32:57.21M 2015-11-01T00:33:18.361Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.390 34.541 1499.7025 00:32:57.41M 2015-11-01T00:33:18.561Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.390 34.540 1499.7020 00:32:57.61M 2015-11-01T00:33:18.766Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.389 34.539 1499.7023 00:32:57.81M 2015-11-01T00:33:18.966Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.388 34.538 1499.7010 00:32:58.03M 2015-11-01T00:33:19.171Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.387 34.538 1499.7003 00:32:58.22M 2015-11-01T00:33:19.376Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.387 34.538 1499.7006 00:32:58.42M 2015-11-01T00:33:19.596Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.387 34.538 1499.6995 00:32:58.62M 2015-11-01T00:33:19.781Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.387 34.538 1499.6990 00:32:58.84M 2015-11-01T00:33:19.986Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.386 34.537 1499.6985 00:32:59.04M 2015-11-01T00:33:20.186Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.386 34.537 1499.6973 00:32:59.24M 2015-11-01T00:33:20.392Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.387 34.538 1499.6971 00:32:59.44M 2015-11-01T00:33:20.596Z|I-OCEAN7-304-XXXX| 25.24 12.893 40.387 34.538 1499.6969 00:32:59.64M 2015-11-01T00:33:20.797Z|I-OCEAN7-304-XXXX| 25.23 12.893 40.386 34.538 1499.6960 00:32:59.84M 2015-11-01T00:33:20.996Z|I-OCEAN7-304-XXXX| 25.27 12.893 40.386 34.538 1499.6956 00:33:00.06M 2015-11-01T00:33:21.201Z|I-OCEAN7-304-XXXX| 25.27 12.893 40.392 34.544 1499.7019 00:33:00.25M 2015-11-01T00:33:21.406Z|I-OCEAN7-304-XXXX| 25.23 12.893 40.389 34.541 1499.6990 00:33:00.45M 2015-11-01T00:33:21.606Z|I-OCEAN7-304-XXXX| 25.23 12.893 40.388 34.540 1499.6978 00:33:00.65M 2015-11-01T00:33:21.811Z|I-OCEAN7-304-XXXX| 25.20 12.893 40.388 34.540 1499.6970 00:33:00.85M 2015-11-01T00:33:22.011Z|I-OCEAN7-304-XXXX| 25.20 12.893 40.387 34.539 1499.6969 00:33:01.07M 2015-11-01T00:33:22.216Z|I-OCEAN7-304-XXXX| 25.20 12.893 40.387 34.538 1499.6963 00:33:01.27M 2015-11-01T00:33:22.422Z|I-OCEAN7-304-XXXX| 25.20 12.893 40.386 34.538 1499.6956 00:33:01.47M 2015-11-01T00:33:22.621Z|I-OCEAN7-304-XXXX| 25.22 12.893 40.385 34.537 1499.6948 00:33:01.67M 2015-11-01T00:33:22.827Z|I-OCEAN7-304-XXXX| 25.19 12.893 40.384 34.536 1499.6929 00:33:01.87M 2015-11-01T00:33:23.032Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.384 34.536 1499.6927 00:33:02.08M 2015-11-01T00:33:23.232Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.389 34.541 1499.6970 00:33:02.29M 2015-11-01T00:33:23.437Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.389 34.542 1499.6969 00:33:02.48M 2015-11-01T00:33:23.637Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.389 34.542 1499.6971 00:33:02.68M 2015-11-01T00:33:23.842Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.390 34.542 1499.6970 00:33:02.88M 2015-11-01T00:33:24.062Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.390 34.542 1499.6965 00:33:03.10M 2015-11-01T00:33:24.242Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.390 34.542 1499.6974 00:33:03.32M 2015-11-01T00:33:24.452Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.390 34.542 1499.6985 00:33:03.49M 2015-11-01T00:33:24.652Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.390 34.542 1499.6990 00:33:03.70M 2015-11-01T00:33:24.857Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.390 34.541 1499.6987 00:33:03.89M 2015-11-01T00:33:25.057Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.390 34.541 1499.6986 00:33:04.12M 2015-11-01T00:33:25.262Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.389 34.540 1499.6975 00:33:04.31M 2015-11-01T00:33:25.462Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.389 34.540 1499.6979 00:33:04.51M 2015-11-01T00:33:25.667Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.389 34.540 1499.6987 00:33:04.71M 2015-11-01T00:33:25.872Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.388 34.539 1499.6984 00:33:04.91M 2015-11-01T00:33:26.072Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.388 34.539 1499.6992 00:33:05.13M 2015-11-01T00:33:26.277Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.388 34.538 1499.7004 00:33:05.33M 2015-11-01T00:33:26.482Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.388 34.538 1499.7004 00:33:05.53M 2015-11-01T00:33:26.682Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.388 34.538 1499.7012 00:33:05.73M 2015-11-01T00:33:26.887Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.388 34.538 1499.7007 00:33:05.93M 2015-11-01T00:33:27.087Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.389 34.539 1499.7012 00:33:06.15M 2015-11-01T00:33:27.292Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.390 34.539 1499.7019 00:33:06.34M 2015-11-01T00:33:27.497Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.390 34.540 1499.7018 00:33:06.54M 2015-11-01T00:33:27.697Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.391 34.541 1499.7024 00:33:06.74M 2015-11-01T00:33:27.902Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.391 34.541 1499.7018 00:33:06.94M 2015-11-01T00:33:28.107Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.391 34.542 1499.7013 00:33:07.16M 2015-11-01T00:33:28.307Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.392 34.543 1499.7031 00:33:07.36M 2015-11-01T00:33:28.527Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.392 34.543 1499.7036 00:33:07.56M 2015-11-01T00:33:28.712Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.392 34.543 1499.7036 00:33:07.77M 2015-11-01T00:33:28.917Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.393 34.543 1499.7037 00:33:07.96M 2015-11-01T00:33:29.122Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.393 34.544 1499.7031 00:33:08.18M 2015-11-01T00:33:29.322Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.392 34.543 1499.7030 00:33:08.38M 2015-11-01T00:33:29.527Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.396 34.547 1499.7079 00:33:08.57M 2015-11-01T00:33:29.732Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.396 34.547 1499.7086 00:33:08.77M 2015-11-01T00:33:29.932Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.401 34.551 1499.7144 00:33:08.97M 2015-11-01T00:33:30.132Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.401 34.551 1499.7146 00:33:09.19M 2015-11-01T00:33:30.337Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.401 34.551 1499.7152 00:33:09.39M 2015-11-01T00:33:30.542Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.401 34.551 1499.7156 00:33:09.59M 2015-11-01T00:33:30.747Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.401 34.550 1499.7152 00:33:09.79M 2015-11-01T00:33:30.947Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.400 34.549 1499.7148 00:33:10.01M 2015-11-01T00:33:31.152Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.400 34.549 1499.7147 00:33:10.21M 2015-11-01T00:33:31.352Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.400 34.549 1499.7153 00:33:10.40M 2015-11-01T00:33:31.557Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.398 34.547 1499.7134 00:33:10.60M 2015-11-01T00:33:31.757Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.397 34.546 1499.7128 00:33:10.80M 2015-11-01T00:33:31.962Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.395 34.544 1499.7100 00:33:11.02M 2015-11-01T00:33:32.167Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.394 34.543 1499.7080 00:33:11.22M 2015-11-01T00:33:32.367Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.390 34.540 1499.7026 00:33:11.42M 2015-11-01T00:33:32.572Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.390 34.540 1499.7020 00:33:11.62M 2015-11-01T00:33:32.772Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.390 34.540 1499.7026 00:33:11.82M 2015-11-01T00:33:32.992Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.390 34.540 1499.7029 00:33:12.03M 2015-11-01T00:33:33.182Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.391 34.540 1499.7040 00:33:12.25M 2015-11-01T00:33:33.387Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.392 34.541 1499.7043 00:33:12.43M 2015-11-01T00:33:33.587Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.393 34.543 1499.7061 00:33:12.63M 2015-11-01T00:33:33.787Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.393 34.543 1499.7058 00:33:12.83M 2015-11-01T00:33:33.992Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.393 34.543 1499.7051 00:33:13.05M 2015-11-01T00:33:34.197Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.393 34.543 1499.7043 00:33:13.25M 2015-11-01T00:33:34.397Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.392 34.542 1499.7041 00:33:13.45M 2015-11-01T00:33:34.602Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.392 34.542 1499.7042 00:33:13.65M 2015-11-01T00:33:34.802Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.392 34.542 1499.7042 00:33:13.85M 2015-11-01T00:33:35.007Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.392 34.542 1499.7046 00:33:14.06M 2015-11-01T00:33:35.212Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.391 34.541 1499.7048 00:33:14.27M 2015-11-01T00:33:35.417Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.391 34.541 1499.7047 00:33:14.46M 2015-11-01T00:33:35.617Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.392 34.541 1499.7086 00:33:14.66M 2015-11-01T00:33:35.822Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.391 34.539 1499.7070 00:33:14.86M 2015-11-01T00:33:36.027Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.391 34.540 1499.7072 00:33:15.08M 2015-11-01T00:33:36.227Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.392 34.540 1499.7091 00:33:15.28M 2015-11-01T00:33:36.432Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.392 34.540 1499.7102 00:33:15.48M 2015-11-01T00:33:36.632Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.391 34.540 1499.7090 00:33:15.68M 2015-11-01T00:33:36.832Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.392 34.540 1499.7096 00:33:15.88M 2015-11-01T00:33:37.037Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.391 34.539 1499.7091 00:33:16.09M 2015-11-01T00:33:37.242Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.390 34.539 1499.7069 00:33:16.29M 2015-11-01T00:33:37.462Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.389 34.538 1499.7059 00:33:16.49M 2015-11-01T00:33:37.647Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.389 34.538 1499.7046 00:33:16.71M 2015-11-01T00:33:37.847Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.388 34.538 1499.7041 00:33:16.89M 2015-11-01T00:33:38.052Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.388 34.538 1499.7042 00:33:17.11M 2015-11-01T00:33:38.268Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.388 34.538 1499.7034 00:33:17.31M 2015-11-01T00:33:38.469Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.388 34.538 1499.7029 00:33:17.51M 2015-11-01T00:33:38.662Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.387 34.538 1499.7023 00:33:17.71M 2015-11-01T00:33:38.867Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.388 34.538 1499.7021 00:33:17.91M 2015-11-01T00:33:39.067Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.387 34.538 1499.7018 00:33:18.13M 2015-11-01T00:33:39.272Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.387 34.537 1499.6998 00:33:18.32M 2015-11-01T00:33:39.472Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.386 34.536 1499.6997 00:33:18.52M 2015-11-01T00:33:39.677Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.393 34.542 1499.7079 00:33:18.72M 2015-11-01T00:33:39.882Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.394 34.543 1499.7091 00:33:18.92M 2015-11-01T00:33:40.082Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.393 34.543 1499.7089 00:33:19.14M 2015-11-01T00:33:40.287Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.384 34.532 1499.7019 00:33:19.34M 2015-11-01T00:33:40.492Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.383 34.531 1499.7017 00:33:19.54M 2015-11-01T00:33:40.692Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.382 34.530 1499.7000 00:33:19.74M 2015-11-01T00:33:40.897Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.381 34.530 1499.6987 00:33:19.94M 2015-11-01T00:33:41.097Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.380 34.529 1499.6971 00:33:20.15M 2015-11-01T00:33:41.302Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.380 34.528 1499.6957 00:33:20.35M 2015-11-01T00:33:41.507Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.379 34.528 1499.6938 00:33:20.55M 2015-11-01T00:33:41.707Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.385 34.533 1499.7009 00:33:20.75M 2015-11-01T00:33:41.927Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.386 34.534 1499.7009 00:33:20.95M 2015-11-01T00:33:42.112Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.386 34.535 1499.7014 00:33:21.19M 2015-11-01T00:33:42.317Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.388 34.537 1499.7019 00:33:21.37M 2015-11-01T00:33:42.522Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.389 34.538 1499.7028 00:33:21.57M 2015-11-01T00:33:42.722Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.387 34.537 1499.7000 00:33:21.77M 2015-11-01T00:33:42.924Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.389 34.538 1499.7007 00:33:21.96M 2015-11-01T00:33:43.132Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.390 34.540 1499.7007 00:33:22.18M 2015-11-01T00:33:43.332Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.388 34.539 1499.6974 00:33:22.38M 2015-11-01T00:33:43.532Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.387 34.537 1499.6956 00:33:22.58M 2015-11-01T00:33:43.737Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.384 34.535 1499.6929 00:33:22.78M 2015-11-01T00:33:43.942Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.394 34.544 1499.7034 00:33:23.00M 2015-11-01T00:33:44.147Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.394 34.545 1499.7051 00:33:23.20M 2015-11-01T00:33:44.347Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.395 34.545 1499.7047 00:33:23.40M 2015-11-01T00:33:44.547Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.394 34.544 1499.7046 00:33:23.60M 2015-11-01T00:33:44.752Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.394 34.544 1499.7039 00:33:23.79M 2015-11-01T00:33:44.958Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.393 34.543 1499.7015 00:33:24.02M 2015-11-01T00:33:45.157Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.387 34.539 1499.6953 00:33:24.22M 2015-11-01T00:33:45.363Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.387 34.538 1499.6943 00:33:24.41M 2015-11-01T00:33:45.567Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.386 34.537 1499.6925 00:33:24.61M 2015-11-01T00:33:45.789Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.391 34.542 1499.6974 00:33:24.81M 2015-11-01T00:33:45.972Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.386 34.538 1499.6925 00:33:25.03M 2015-11-01T00:33:46.178Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.385 34.537 1499.6919 00:33:25.23M 2015-11-01T00:33:46.393Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.384 34.536 1499.6914 00:33:25.43M 2015-11-01T00:33:46.583Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.383 34.535 1499.6907 00:33:25.64M 2015-11-01T00:33:46.783Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.383 34.534 1499.6898 00:33:25.83M 2015-11-01T00:33:46.988Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.382 34.533 1499.6902 00:33:26.04M 2015-11-01T00:33:47.188Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.380 34.532 1499.6890 00:33:26.24M 2015-11-01T00:33:47.393Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.379 34.531 1499.6879 00:33:26.44M 2015-11-01T00:33:47.598Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.379 34.531 1499.6891 00:33:26.64M 2015-11-01T00:33:47.798Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.380 34.531 1499.6890 00:33:26.84M 2015-11-01T00:33:48.003Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.387 34.538 1499.6984 00:33:27.06M 2015-11-01T00:33:48.208Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.388 34.540 1499.6949 00:33:27.26M 2015-11-01T00:33:48.408Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.388 34.540 1499.6946 00:33:27.46M 2015-11-01T00:33:48.613Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.387 34.541 1499.6936 00:33:27.66M 2015-11-01T00:33:48.813Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.388 34.541 1499.6937 00:33:27.86M 2015-11-01T00:33:49.018Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.389 34.542 1499.6945 00:33:28.08M 2015-11-01T00:33:49.223Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.389 34.543 1499.6959 00:33:28.27M 2015-11-01T00:33:49.423Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.384 34.538 1499.6891 00:33:28.47M 2015-11-01T00:33:49.623Z|I-OCEAN7-304-XXXX| 25.20 12.891 40.384 34.538 1499.6876 00:33:28.67M 2015-11-01T00:33:49.828Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.384 34.537 1499.6887 00:33:28.87M 2015-11-01T00:33:50.033Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.384 34.537 1499.6899 00:33:29.09M 2015-11-01T00:33:50.238Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.384 34.537 1499.6907 00:33:29.29M 2015-11-01T00:33:50.438Z|I-OCEAN7-304-XXXX| 25.23 12.892 40.384 34.537 1499.6917 00:33:29.49M 2015-11-01T00:33:50.668Z|I-OCEAN7-304-XXXX| 25.20 12.893 40.384 34.536 1499.6917 00:33:29.69M 2015-11-01T00:33:50.863Z|I-OCEAN7-304-XXXX| 25.19 12.893 40.383 34.535 1499.6914 00:33:29.89M 2015-11-01T00:33:51.048Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.383 34.534 1499.6926 00:33:30.12M 2015-11-01T00:33:51.248Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.383 34.534 1499.6940 00:33:30.30M 2015-11-01T00:33:51.448Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.383 34.534 1499.6947 00:33:30.50M 2015-11-01T00:33:51.653Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.383 34.534 1499.6951 00:33:30.70M 2015-11-01T00:33:51.863Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.384 34.534 1499.6960 00:33:30.90M 2015-11-01T00:33:52.063Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.384 34.535 1499.6968 00:33:31.12M 2015-11-01T00:33:52.263Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.384 34.535 1499.6970 00:33:31.32M 2015-11-01T00:33:52.468Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.385 34.535 1499.6987 00:33:31.52M 2015-11-01T00:33:52.668Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.385 34.535 1499.6989 00:33:31.71M 2015-11-01T00:33:52.873Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.385 34.535 1499.6989 00:33:31.91M 2015-11-01T00:33:53.078Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.386 34.536 1499.6997 00:33:32.13M 2015-11-01T00:33:53.278Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.388 34.537 1499.7010 00:33:32.33M 2015-11-01T00:33:53.483Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.387 34.537 1499.7014 00:33:32.53M 2015-11-01T00:33:53.688Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.387 34.537 1499.7018 00:33:32.73M 2015-11-01T00:33:53.888Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.388 34.538 1499.7028 00:33:32.93M 2015-11-01T00:33:54.093Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.388 34.538 1499.7023 00:33:33.15M 2015-11-01T00:33:54.293Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.387 34.537 1499.7017 00:33:33.35M 2015-11-01T00:33:54.498Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.387 34.537 1499.6985 00:33:33.55M 2015-11-01T00:33:54.703Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.386 34.537 1499.6976 00:33:33.75M 2015-11-01T00:33:54.903Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.386 34.537 1499.6974 00:33:33.95M 2015-11-01T00:33:55.108Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.386 34.537 1499.6968 00:33:34.16M 2015-11-01T00:33:55.328Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.386 34.537 1499.6968 00:33:34.36M 2015-11-01T00:33:55.513Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.385 34.536 1499.6964 00:33:34.58M 2015-11-01T00:33:55.718Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.385 34.536 1499.6951 00:33:34.76M 2015-11-01T00:33:55.918Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.384 34.535 1499.6937 00:33:34.96M 2015-11-01T00:33:56.123Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.386 34.537 1499.6959 00:33:35.18M 2015-11-01T00:33:56.328Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.386 34.536 1499.6967 00:33:35.38M 2015-11-01T00:33:56.528Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.385 34.536 1499.6968 00:33:35.58M 2015-11-01T00:33:56.733Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.392 34.542 1499.7045 00:33:35.78M 2015-11-01T00:33:56.933Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.392 34.542 1499.7053 00:33:35.97M 2015-11-01T00:33:57.138Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.393 34.542 1499.7052 00:33:36.19M 2015-11-01T00:33:57.343Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.393 34.543 1499.7058 00:33:36.39M 2015-11-01T00:33:57.543Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.388 34.538 1499.7009 00:33:36.59M 2015-11-01T00:33:57.748Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.387 34.537 1499.7004 00:33:36.79M 2015-11-01T00:33:57.948Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.387 34.537 1499.7004 00:33:37.01M 2015-11-01T00:33:58.153Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.387 34.537 1499.7001 00:33:37.21M 2015-11-01T00:33:58.358Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.386 34.536 1499.6981 00:33:37.41M 2015-11-01T00:33:58.563Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.380 34.530 1499.6896 00:33:37.61M 2015-11-01T00:33:58.763Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.382 34.532 1499.6926 00:33:37.81M 2015-11-01T00:33:58.963Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.382 34.533 1499.6925 00:33:38.02M 2015-11-01T00:33:59.168Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.383 34.534 1499.6937 00:33:38.22M 2015-11-01T00:33:59.373Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.385 34.535 1499.6957 00:33:38.42M 2015-11-01T00:33:59.578Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.387 34.537 1499.6967 00:33:38.62M 2015-11-01T00:33:59.793Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.391 34.542 1499.7018 00:33:38.82M 2015-11-01T00:33:59.978Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.392 34.542 1499.7017 00:33:39.06M 2015-11-01T00:34:00.183Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.385 34.536 1499.6947 00:33:39.24M 2015-11-01T00:34:00.388Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.384 34.535 1499.6938 00:33:39.44M 2015-11-01T00:34:00.593Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.385 34.536 1499.6951 00:33:39.64M 2015-11-01T00:34:00.793Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.386 34.536 1499.6940 00:33:39.84M 2015-11-01T00:34:00.993Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.386 34.537 1499.6941 00:33:40.05M 2015-11-01T00:34:01.198Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.386 34.537 1499.6940 00:33:40.25M 2015-11-01T00:34:01.403Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.386 34.537 1499.6947 00:33:40.45M 2015-11-01T00:34:01.603Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.387 34.538 1499.6965 00:33:40.65M 2015-11-01T00:34:01.808Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.387 34.538 1499.6960 00:33:40.85M 2015-11-01T00:34:02.008Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.387 34.539 1499.6963 00:33:41.07M 2015-11-01T00:34:02.213Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.386 34.538 1499.6949 00:33:41.27M 2015-11-01T00:34:02.413Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.386 34.537 1499.6938 00:33:41.47M 2015-11-01T00:34:02.618Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.385 34.536 1499.6930 00:33:41.66M 2015-11-01T00:34:02.828Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.385 34.537 1499.6946 00:33:41.86M 2015-11-01T00:34:03.028Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.385 34.536 1499.6952 00:33:42.09M 2015-11-01T00:34:03.228Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.384 34.536 1499.6952 00:33:42.28M 2015-11-01T00:34:03.433Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.383 34.535 1499.6948 00:33:42.48M 2015-11-01T00:34:03.633Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.384 34.535 1499.6945 00:33:42.68M 2015-11-01T00:34:03.839Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.384 34.535 1499.6946 00:33:42.88M 2015-11-01T00:34:04.043Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.384 34.536 1499.6949 00:33:43.10M 2015-11-01T00:34:04.258Z|I-OCEAN7-304-XXXX| 25.28 12.893 40.381 34.533 1499.6910 00:33:43.30M 2015-11-01T00:34:04.448Z|I-OCEAN7-304-XXXX| 25.28 12.893 40.381 34.532 1499.6909 00:33:43.51M 2015-11-01T00:34:04.648Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.381 34.533 1499.6919 00:33:43.70M 2015-11-01T00:34:04.853Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.381 34.533 1499.6923 00:33:43.89M 2015-11-01T00:34:05.058Z|I-OCEAN7-304-XXXX| 25.29 12.893 40.381 34.533 1499.6917 00:33:44.11M 2015-11-01T00:34:05.258Z|I-OCEAN7-304-XXXX| 25.29 12.893 40.381 34.533 1499.6915 00:33:44.31M 2015-11-01T00:34:05.458Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.381 34.532 1499.6919 00:33:44.51M 2015-11-01T00:34:05.663Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.380 34.532 1499.6910 00:33:44.71M 2015-11-01T00:34:05.868Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.380 34.532 1499.6912 00:33:44.91M 2015-11-01T00:34:06.068Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.380 34.532 1499.6909 00:33:45.13M 2015-11-01T00:34:06.278Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.381 34.533 1499.6919 00:33:45.33M 2015-11-01T00:34:06.473Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.381 34.533 1499.6919 00:33:45.53M 2015-11-01T00:34:06.683Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.387 34.538 1499.6990 00:33:45.72M 2015-11-01T00:34:06.883Z|I-OCEAN7-304-XXXX| 25.28 12.894 40.387 34.538 1499.6991 00:33:45.93M 2015-11-01T00:34:07.083Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.387 34.539 1499.6990 00:33:46.14M 2015-11-01T00:34:07.294Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.388 34.539 1499.6995 00:33:46.34M 2015-11-01T00:34:07.493Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.388 34.539 1499.6993 00:33:46.54M 2015-11-01T00:34:07.699Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.388 34.539 1499.6984 00:33:46.74M 2015-11-01T00:34:07.899Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.386 34.538 1499.6959 00:33:46.94M 2015-11-01T00:34:08.103Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.384 34.536 1499.6931 00:33:47.16M 2015-11-01T00:34:08.303Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.383 34.535 1499.6926 00:33:47.36M 2015-11-01T00:34:08.509Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.383 34.534 1499.6930 00:33:47.56M 2015-11-01T00:34:08.729Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.382 34.533 1499.6920 00:33:47.76M 2015-11-01T00:34:08.913Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.382 34.533 1499.6915 00:33:47.97M 2015-11-01T00:34:09.119Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.381 34.532 1499.6923 00:33:48.17M 2015-11-01T00:34:09.319Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.382 34.533 1499.6930 00:33:48.37M 2015-11-01T00:34:09.523Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.383 34.534 1499.6934 00:33:48.57M 2015-11-01T00:34:09.723Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.383 34.533 1499.6934 00:33:48.77M 2015-11-01T00:34:09.929Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.383 34.533 1499.6925 00:33:48.97M 2015-11-01T00:34:10.133Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.382 34.532 1499.6923 00:33:49.19M 2015-11-01T00:34:10.348Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.381 34.531 1499.6907 00:33:49.39M 2015-11-01T00:34:10.539Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.380 34.530 1499.6901 00:33:49.59M 2015-11-01T00:34:10.739Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.383 34.533 1499.6940 00:33:49.79M 2015-11-01T00:34:10.944Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.384 34.534 1499.6943 00:33:50.00M 2015-11-01T00:34:11.364Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.384 34.534 1499.6949 00:33:50.20M 2015-11-01T00:34:11.364Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.384 34.534 1499.6949 00:33:50.49M 2015-11-01T00:34:11.564Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.384 34.534 1499.6946 00:33:50.61M 2015-11-01T00:34:11.764Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.388 34.538 1499.6984 00:33:50.81M 2015-11-01T00:34:11.969Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.388 34.538 1499.6987 00:33:51.03M 2015-11-01T00:34:12.169Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.389 34.539 1499.6990 00:33:51.23M 2015-11-01T00:34:12.374Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.390 34.540 1499.6993 00:33:51.43M 2015-11-01T00:34:12.579Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.390 34.541 1499.7000 00:33:51.63M 2015-11-01T00:34:12.779Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.391 34.541 1499.7001 00:33:51.82M 2015-11-01T00:34:12.984Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.391 34.542 1499.7008 00:33:52.04M 2015-11-01T00:34:13.204Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.385 34.536 1499.6937 00:33:52.24M 2015-11-01T00:34:13.389Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.375 34.526 1499.6810 00:33:52.46M 2015-11-01T00:34:13.594Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.374 34.526 1499.6802 00:33:52.64M 2015-11-01T00:34:13.794Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.375 34.527 1499.6805 00:33:52.84M 2015-11-01T00:34:13.999Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.376 34.528 1499.6809 00:33:53.06M 2015-11-01T00:34:14.204Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.377 34.529 1499.6830 00:33:53.26M 2015-11-01T00:34:14.404Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.378 34.530 1499.6846 00:33:53.46M 2015-11-01T00:34:14.609Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.379 34.531 1499.6864 00:33:53.65M 2015-11-01T00:34:14.814Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.378 34.530 1499.6855 00:33:53.85M 2015-11-01T00:34:15.014Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.382 34.533 1499.6907 00:33:54.08M 2015-11-01T00:34:15.214Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.382 34.534 1499.6919 00:33:54.27M 2015-11-01T00:34:15.419Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.383 34.535 1499.6935 00:33:54.47M 2015-11-01T00:34:15.624Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.384 34.535 1499.6953 00:33:54.67M 2015-11-01T00:34:15.824Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.385 34.535 1499.6962 00:33:54.87M 2015-11-01T00:34:16.029Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.385 34.536 1499.6969 00:33:55.09M 2015-11-01T00:34:16.234Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.390 34.541 1499.7019 00:33:55.29M 2015-11-01T00:34:16.439Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.388 34.538 1499.6998 00:33:55.49M 2015-11-01T00:34:16.639Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.388 34.539 1499.7009 00:33:55.69M 2015-11-01T00:34:16.844Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.389 34.539 1499.7034 00:33:55.88M 2015-11-01T00:34:17.044Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.401 34.551 1499.7172 00:33:56.10M 2015-11-01T00:34:17.249Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.400 34.550 1499.7169 00:33:56.30M 2015-11-01T00:34:17.449Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.399 34.549 1499.7156 00:33:56.50M 2015-11-01T00:34:17.674Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.398 34.547 1499.7135 00:33:56.70M 2015-11-01T00:34:17.854Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.393 34.543 1499.7089 00:33:56.92M 2015-11-01T00:34:18.059Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.394 34.544 1499.7089 00:33:57.12M 2015-11-01T00:34:18.264Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.394 34.544 1499.7084 00:33:57.32M 2015-11-01T00:34:18.464Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.395 34.545 1499.7084 00:33:57.52M 2015-11-01T00:34:18.669Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.395 34.545 1499.7080 00:33:57.71M 2015-11-01T00:34:19.089Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.394 34.545 1499.7070 00:33:57.91M 2015-11-01T00:34:19.089Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.394 34.545 1499.7058 00:33:58.22M 2015-11-01T00:34:19.289Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.395 34.546 1499.7074 00:33:58.34M 2015-11-01T00:34:19.494Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.396 34.547 1499.7076 00:33:58.54M 2015-11-01T00:34:19.694Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.393 34.544 1499.7037 00:33:58.74M 2015-11-01T00:34:19.899Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.393 34.544 1499.7031 00:33:58.94M 2015-11-01T00:34:20.099Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.393 34.544 1499.7031 00:33:59.16M 2015-11-01T00:34:20.304Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.393 34.544 1499.7025 00:33:59.36M 2015-11-01T00:34:20.549Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.393 34.544 1499.7018 00:33:59.56M 2015-11-01T00:34:20.709Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.393 34.545 1499.7019 00:33:59.75M 2015-11-01T00:34:20.914Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.393 34.544 1499.7015 00:33:59.95M 2015-11-01T00:34:21.114Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.392 34.543 1499.7014 00:34:00.17M 2015-11-01T00:34:21.319Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.392 34.543 1499.7025 00:34:00.37M 2015-11-01T00:34:21.519Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.393 34.544 1499.7037 00:34:00.57M 2015-11-01T00:34:21.724Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.394 34.545 1499.7046 00:34:00.77M 2015-11-01T00:34:21.929Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.393 34.543 1499.7040 00:34:00.97M 2015-11-01T00:34:22.149Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.393 34.543 1499.7041 00:34:01.19M 2015-11-01T00:34:22.334Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.393 34.544 1499.7052 00:34:01.40M 2015-11-01T00:34:22.534Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.394 34.544 1499.7063 00:34:01.58M 2015-11-01T00:34:22.739Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.394 34.544 1499.7065 00:34:01.78M 2015-11-01T00:34:22.944Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.394 34.545 1499.7068 00:34:02.00M 2015-11-01T00:34:23.144Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.394 34.544 1499.7072 00:34:02.20M 2015-11-01T00:34:23.350Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.394 34.544 1499.7073 00:34:02.40M 2015-11-01T00:34:23.554Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.395 34.546 1499.7080 00:34:02.60M 2015-11-01T00:34:23.754Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.396 34.546 1499.7090 00:34:02.80M 2015-11-01T00:34:23.959Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.397 34.547 1499.7102 00:34:03.02M 2015-11-01T00:34:24.164Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.398 34.547 1499.7112 00:34:03.22M 2015-11-01T00:34:24.364Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.398 34.548 1499.7109 00:34:03.42M 2015-11-01T00:34:24.569Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.401 34.551 1499.7146 00:34:03.62M 2015-11-01T00:34:24.769Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.402 34.552 1499.7161 00:34:03.81M 2015-11-01T00:34:24.969Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.400 34.550 1499.7139 00:34:04.03M 2015-11-01T00:34:25.179Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.401 34.551 1499.7140 00:34:04.23M 2015-11-01T00:34:25.389Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.393 34.543 1499.7054 00:34:04.43M 2015-11-01T00:34:25.584Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.396 34.546 1499.7081 00:34:04.63M 2015-11-01T00:34:25.829Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.397 34.546 1499.7106 00:34:04.83M 2015-11-01T00:34:25.990Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.396 34.545 1499.7100 00:34:05.09M 2015-11-01T00:34:26.190Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.394 34.542 1499.7136 00:34:05.25M 2015-11-01T00:34:26.394Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.393 34.541 1499.7120 00:34:05.45M 2015-11-01T00:34:26.614Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.392 34.540 1499.7119 00:34:05.65M 2015-11-01T00:34:26.799Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.396 34.543 1499.7166 00:34:05.86M 2015-11-01T00:34:27.004Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.396 34.543 1499.7177 00:34:06.06M 2015-11-01T00:34:27.204Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.405 34.551 1499.7284 00:34:06.26M 2015-11-01T00:34:27.409Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.406 34.551 1499.7288 00:34:06.46M 2015-11-01T00:34:27.614Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.406 34.551 1499.7292 00:34:06.66M 2015-11-01T00:34:27.814Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.406 34.551 1499.7296 00:34:06.86M 2015-11-01T00:34:28.028Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.405 34.551 1499.7283 00:34:07.08M 2015-11-01T00:34:28.219Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.405 34.551 1499.7278 00:34:07.28M 2015-11-01T00:34:28.424Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.405 34.551 1499.7252 00:34:07.47M 2015-11-01T00:34:28.630Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.404 34.550 1499.7233 00:34:07.67M 2015-11-01T00:34:28.830Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.408 34.554 1499.7272 00:34:07.87M 2015-11-01T00:34:29.030Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.408 34.555 1499.7263 00:34:08.09M 2015-11-01T00:34:29.239Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.407 34.555 1499.7262 00:34:08.29M 2015-11-01T00:34:29.439Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.407 34.554 1499.7253 00:34:08.49M 2015-11-01T00:34:29.644Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.406 34.554 1499.7247 00:34:08.69M 2015-11-01T00:34:29.844Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.406 34.554 1499.7239 00:34:08.89M 2015-11-01T00:34:30.049Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.406 34.554 1499.7235 00:34:09.11M 2015-11-01T00:34:30.249Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.415 34.562 1499.7325 00:34:09.31M 2015-11-01T00:34:30.454Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.415 34.564 1499.7325 00:34:09.51M 2015-11-01T00:34:30.659Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.416 34.564 1499.7328 00:34:09.71M 2015-11-01T00:34:30.864Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.416 34.565 1499.7330 00:34:09.90M 2015-11-01T00:34:31.084Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.416 34.565 1499.7329 00:34:10.12M 2015-11-01T00:34:31.264Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.417 34.565 1499.7343 00:34:10.34M 2015-11-01T00:34:31.471Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.417 34.566 1499.7352 00:34:10.52M 2015-11-01T00:34:31.674Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.417 34.566 1499.7346 00:34:10.72M 2015-11-01T00:34:31.874Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.407 34.556 1499.7242 00:34:10.92M 2015-11-01T00:34:32.080Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.406 34.555 1499.7224 00:34:11.14M 2015-11-01T00:34:32.280Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.406 34.555 1499.7218 00:34:11.34M 2015-11-01T00:34:32.485Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.406 34.555 1499.7231 00:34:11.53M 2015-11-01T00:34:32.690Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.407 34.556 1499.7238 00:34:11.73M 2015-11-01T00:34:32.890Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.407 34.556 1499.7252 00:34:11.94M 2015-11-01T00:34:33.094Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.407 34.556 1499.7239 00:34:12.15M 2015-11-01T00:34:33.300Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.407 34.556 1499.7227 00:34:12.35M 2015-11-01T00:34:33.504Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.408 34.557 1499.7239 00:34:12.55M 2015-11-01T00:34:33.705Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.409 34.558 1499.7255 00:34:12.75M 2015-11-01T00:34:33.910Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.410 34.559 1499.7272 00:34:12.95M 2015-11-01T00:34:34.110Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.409 34.558 1499.7262 00:34:13.17M 2015-11-01T00:34:34.315Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.408 34.558 1499.7250 00:34:13.37M 2015-11-01T00:34:34.520Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.408 34.558 1499.7235 00:34:13.57M 2015-11-01T00:34:34.720Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.408 34.557 1499.7227 00:34:13.77M 2015-11-01T00:34:34.925Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.407 34.557 1499.7225 00:34:13.96M 2015-11-01T00:34:35.125Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.407 34.556 1499.7227 00:34:14.18M 2015-11-01T00:34:35.330Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.407 34.556 1499.7229 00:34:14.38M 2015-11-01T00:34:35.551Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.408 34.557 1499.7236 00:34:14.58M 2015-11-01T00:34:35.735Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.409 34.558 1499.7252 00:34:14.80M 2015-11-01T00:34:35.935Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.410 34.559 1499.7252 00:34:15.00M 2015-11-01T00:34:36.140Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.411 34.560 1499.7262 00:34:15.20M 2015-11-01T00:34:36.345Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.411 34.560 1499.7269 00:34:15.40M 2015-11-01T00:34:36.545Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.411 34.560 1499.7269 00:34:15.60M 2015-11-01T00:34:36.751Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.411 34.560 1499.7269 00:34:15.79M 2015-11-01T00:34:36.955Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.411 34.560 1499.7277 00:34:16.01M 2015-11-01T00:34:37.155Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.412 34.561 1499.7283 00:34:16.21M 2015-11-01T00:34:37.360Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.412 34.561 1499.7277 00:34:16.41M 2015-11-01T00:34:37.565Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.412 34.561 1499.7285 00:34:16.61M 2015-11-01T00:34:37.765Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.412 34.561 1499.7285 00:34:16.81M 2015-11-01T00:34:37.970Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.413 34.562 1499.7289 00:34:17.03M 2015-11-01T00:34:38.170Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.419 34.568 1499.7356 00:34:17.23M 2015-11-01T00:34:38.370Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.421 34.570 1499.7372 00:34:17.43M 2015-11-01T00:34:38.580Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.422 34.571 1499.7384 00:34:17.62M 2015-11-01T00:34:38.780Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.423 34.572 1499.7390 00:34:17.82M 2015-11-01T00:34:38.985Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.424 34.573 1499.7407 00:34:18.04M 2015-11-01T00:34:39.185Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.425 34.573 1499.7418 00:34:18.24M 2015-11-01T00:34:39.390Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.425 34.573 1499.7428 00:34:18.44M 2015-11-01T00:34:39.591Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.425 34.573 1499.7434 00:34:18.64M 2015-11-01T00:34:39.795Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.425 34.573 1499.7429 00:34:18.84M 2015-11-01T00:34:40.015Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.424 34.572 1499.7423 00:34:19.06M 2015-11-01T00:34:40.205Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.424 34.572 1499.7423 00:34:19.27M 2015-11-01T00:34:40.405Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.423 34.571 1499.7416 00:34:19.46M 2015-11-01T00:34:40.605Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.423 34.571 1499.7407 00:34:19.65M 2015-11-01T00:34:40.810Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.422 34.570 1499.7404 00:34:19.85M 2015-11-01T00:34:41.060Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.421 34.569 1499.7391 00:34:20.07M 2015-11-01T00:34:41.215Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.419 34.567 1499.7375 00:34:20.32M 2015-11-01T00:34:41.415Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.418 34.566 1499.7347 00:34:20.47M 2015-11-01T00:34:41.625Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.417 34.565 1499.7332 00:34:20.67M 2015-11-01T00:34:41.825Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.415 34.564 1499.7306 00:34:20.87M 2015-11-01T00:34:42.025Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.414 34.563 1499.7281 00:34:21.09M 2015-11-01T00:34:42.230Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.414 34.563 1499.7283 00:34:21.28M 2015-11-01T00:34:42.435Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.414 34.563 1499.7271 00:34:21.48M 2015-11-01T00:34:42.635Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.413 34.562 1499.7263 00:34:21.68M 2015-11-01T00:34:42.840Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.412 34.562 1499.7250 00:34:21.88M 2015-11-01T00:34:43.045Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.411 34.561 1499.7234 00:34:22.10M 2015-11-01T00:34:43.245Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.410 34.560 1499.7230 00:34:22.30M 2015-11-01T00:34:43.450Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.415 34.565 1499.7289 00:34:22.50M 2015-11-01T00:34:43.650Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.416 34.566 1499.7300 00:34:22.70M 2015-11-01T00:34:43.855Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.417 34.567 1499.7308 00:34:22.90M 2015-11-01T00:34:44.060Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.418 34.568 1499.7323 00:34:23.12M 2015-11-01T00:34:44.260Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.418 34.568 1499.7322 00:34:23.32M 2015-11-01T00:34:44.485Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.418 34.567 1499.7322 00:34:23.51M 2015-11-01T00:34:44.671Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.418 34.567 1499.7318 00:34:23.73M 2015-11-01T00:34:44.871Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.417 34.566 1499.7314 00:34:23.91M 2015-11-01T00:34:45.075Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.416 34.565 1499.7307 00:34:24.13M 2015-11-01T00:34:45.275Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.415 34.565 1499.7300 00:34:24.33M 2015-11-01T00:34:45.480Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.414 34.564 1499.7291 00:34:24.53M 2015-11-01T00:34:45.685Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.413 34.563 1499.7283 00:34:24.73M 2015-11-01T00:34:45.885Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.414 34.563 1499.7289 00:34:24.93M 2015-11-01T00:34:46.135Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.414 34.564 1499.7297 00:34:25.15M 2015-11-01T00:34:46.295Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.409 34.559 1499.7242 00:34:25.39M 2015-11-01T00:34:46.495Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.409 34.558 1499.7244 00:34:25.55M 2015-11-01T00:34:46.695Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.409 34.559 1499.7247 00:34:25.74M 2015-11-01T00:34:46.900Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.408 34.558 1499.7238 00:34:25.94M 2015-11-01T00:34:47.100Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.411 34.561 1499.7264 00:34:26.16M 2015-11-01T00:34:47.305Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.410 34.560 1499.7261 00:34:26.36M 2015-11-01T00:34:47.510Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.410 34.560 1499.7257 00:34:26.56M 2015-11-01T00:34:47.715Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.411 34.560 1499.7260 00:34:26.76M 2015-11-01T00:34:47.915Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.421 34.570 1499.7371 00:34:26.96M 2015-11-01T00:34:48.120Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.422 34.571 1499.7385 00:34:27.18M 2015-11-01T00:34:48.325Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.423 34.572 1499.7399 00:34:27.38M 2015-11-01T00:34:48.525Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.424 34.573 1499.7406 00:34:27.58M 2015-11-01T00:34:48.730Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.425 34.574 1499.7405 00:34:27.77M 2015-11-01T00:34:48.945Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.425 34.575 1499.7408 00:34:27.97M 2015-11-01T00:34:49.135Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.425 34.574 1499.7401 00:34:28.21M 2015-11-01T00:34:49.335Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.424 34.574 1499.7394 00:34:28.39M 2015-11-01T00:34:49.540Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.423 34.573 1499.7371 00:34:28.59M 2015-11-01T00:34:49.745Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.422 34.572 1499.7354 00:34:28.79M 2015-11-01T00:34:49.945Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.421 34.571 1499.7338 00:34:29.01M 2015-11-01T00:34:50.151Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.420 34.570 1499.7322 00:34:29.21M 2015-11-01T00:34:50.350Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.418 34.569 1499.7306 00:34:29.41M 2015-11-01T00:34:50.555Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.417 34.568 1499.7294 00:34:29.60M 2015-11-01T00:34:50.760Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.416 34.567 1499.7288 00:34:29.80M 2015-11-01T00:34:50.960Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.415 34.566 1499.7267 00:34:30.02M 2015-11-01T00:34:51.210Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.415 34.566 1499.7250 00:34:30.22M 2015-11-01T00:34:51.370Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.415 34.566 1499.7250 00:34:30.46M 2015-11-01T00:34:51.570Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.415 34.566 1499.7249 00:34:30.62M 2015-11-01T00:34:51.770Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.414 34.566 1499.7235 00:34:30.82M 2015-11-01T00:34:51.975Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.415 34.566 1499.7235 00:34:31.03M 2015-11-01T00:34:52.180Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.415 34.567 1499.7236 00:34:31.23M 2015-11-01T00:34:52.381Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.415 34.567 1499.7241 00:34:31.44M 2015-11-01T00:34:52.585Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.415 34.567 1499.7245 00:34:31.63M 2015-11-01T00:34:52.785Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.415 34.567 1499.7245 00:34:31.83M 2015-11-01T00:34:52.991Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.415 34.567 1499.7244 00:34:32.05M 2015-11-01T00:34:53.195Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.415 34.566 1499.7250 00:34:32.25M 2015-11-01T00:34:53.415Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.415 34.566 1499.7246 00:34:32.45M 2015-11-01T00:34:53.600Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.416 34.567 1499.7250 00:34:32.66M 2015-11-01T00:34:53.805Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.415 34.566 1499.7241 00:34:32.85M 2015-11-01T00:34:54.005Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.415 34.566 1499.7240 00:34:33.07M 2015-11-01T00:34:54.210Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.414 34.566 1499.7233 00:34:33.26M 2015-11-01T00:34:54.410Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.414 34.565 1499.7233 00:34:33.46M 2015-11-01T00:34:54.615Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.413 34.565 1499.7234 00:34:33.66M 2015-11-01T00:34:54.820Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.413 34.565 1499.7242 00:34:33.86M 2015-11-01T00:34:55.020Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.414 34.565 1499.7249 00:34:34.08M 2015-11-01T00:34:55.226Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.415 34.566 1499.7262 00:34:34.28M 2015-11-01T00:34:55.425Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.415 34.566 1499.7264 00:34:34.48M 2015-11-01T00:34:55.631Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.416 34.567 1499.7267 00:34:34.68M 2015-11-01T00:34:55.835Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.416 34.567 1499.7271 00:34:34.88M 2015-11-01T00:34:56.035Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.416 34.567 1499.7273 00:34:35.10M 2015-11-01T00:34:56.241Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.416 34.567 1499.7272 00:34:35.30M 2015-11-01T00:34:56.440Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.416 34.567 1499.7281 00:34:35.49M 2015-11-01T00:34:56.646Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.416 34.567 1499.7284 00:34:35.69M 2015-11-01T00:34:56.846Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.417 34.567 1499.7291 00:34:35.89M 2015-11-01T00:34:57.051Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.417 34.567 1499.7300 00:34:36.11M 2015-11-01T00:34:57.256Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.417 34.567 1499.7305 00:34:36.31M 2015-11-01T00:34:57.461Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.417 34.567 1499.7308 00:34:36.51M 2015-11-01T00:34:57.661Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.418 34.568 1499.7307 00:34:36.71M 2015-11-01T00:34:57.881Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.418 34.568 1499.7314 00:34:36.91M 2015-11-01T00:34:58.066Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.418 34.568 1499.7314 00:34:37.14M 2015-11-01T00:34:58.271Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.417 34.567 1499.7312 00:34:37.33M 2015-11-01T00:34:58.476Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.417 34.567 1499.7314 00:34:37.53M 2015-11-01T00:34:58.676Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.417 34.566 1499.7313 00:34:37.73M 2015-11-01T00:34:58.881Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.416 34.566 1499.7310 00:34:37.92M 2015-11-01T00:34:59.081Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.416 34.566 1499.7307 00:34:38.14M 2015-11-01T00:34:59.286Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.417 34.566 1499.7310 00:34:38.34M 2015-11-01T00:34:59.491Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.416 34.566 1499.7296 00:34:38.54M 2015-11-01T00:34:59.691Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.416 34.566 1499.7291 00:34:38.74M 2015-11-01T00:34:59.896Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.416 34.566 1499.7289 00:34:38.94M 2015-11-01T00:35:00.096Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.416 34.566 1499.7285 00:34:39.16M 2015-11-01T00:35:00.301Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.415 34.566 1499.7281 00:34:39.36M 2015-11-01T00:35:00.506Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.415 34.566 1499.7275 00:34:39.56M 2015-11-01T00:35:00.706Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.416 34.566 1499.7289 00:34:39.76M 2015-11-01T00:35:00.911Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.416 34.566 1499.7290 00:34:39.95M 2015-11-01T00:35:01.111Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.416 34.566 1499.7281 00:34:40.17M 2015-11-01T00:35:01.361Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.416 34.566 1499.7280 00:34:40.37M 2015-11-01T00:35:01.521Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.415 34.566 1499.7269 00:34:40.61M 2015-11-01T00:35:01.721Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.415 34.566 1499.7271 00:34:40.77M 2015-11-01T00:35:01.926Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.416 34.567 1499.7269 00:34:40.97M 2015-11-01T00:35:02.126Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.416 34.567 1499.7272 00:34:41.19M 2015-11-01T00:35:02.346Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.416 34.567 1499.7263 00:34:41.38M 2015-11-01T00:35:02.536Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.415 34.566 1499.7266 00:34:41.60M 2015-11-01T00:35:02.736Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.417 34.567 1499.7283 00:34:41.78M 2015-11-01T00:35:02.941Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.416 34.567 1499.7277 00:34:42.00M 2015-11-01T00:35:03.146Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.416 34.567 1499.7292 00:34:42.20M 2015-11-01T00:35:03.346Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.417 34.566 1499.7301 00:34:42.40M 2015-11-01T00:35:03.551Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.416 34.566 1499.7302 00:34:42.60M 2015-11-01T00:35:03.751Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.416 34.565 1499.7303 00:34:42.80M 2015-11-01T00:35:03.976Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.416 34.565 1499.7301 00:34:43.02M 2015-11-01T00:35:04.156Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.417 34.566 1499.7308 00:34:43.22M 2015-11-01T00:35:04.361Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.416 34.566 1499.7299 00:34:43.41M 2015-11-01T00:35:04.566Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.418 34.568 1499.7317 00:34:43.62M 2015-11-01T00:35:04.766Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.419 34.568 1499.7329 00:34:43.81M 2015-11-01T00:35:04.971Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.419 34.569 1499.7332 00:34:44.03M 2015-11-01T00:35:05.171Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.420 34.570 1499.7343 00:34:44.23M 2015-11-01T00:35:05.376Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.419 34.569 1499.7334 00:34:44.43M 2015-11-01T00:35:05.581Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.419 34.568 1499.7330 00:34:44.63M 2015-11-01T00:35:05.781Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.418 34.568 1499.7322 00:34:44.83M 2015-11-01T00:35:05.986Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.419 34.569 1499.7321 00:34:45.05M 2015-11-01T00:35:06.191Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.418 34.568 1499.7317 00:34:45.24M 2015-11-01T00:35:06.391Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.411 34.561 1499.7220 00:34:45.45M 2015-11-01T00:35:06.596Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.410 34.560 1499.7219 00:34:45.64M 2015-11-01T00:35:06.816Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.410 34.561 1499.7225 00:34:45.84M 2015-11-01T00:35:07.001Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.410 34.560 1499.7225 00:34:46.08M 2015-11-01T00:35:07.201Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.409 34.559 1499.7224 00:34:46.26M 2015-11-01T00:35:07.406Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.409 34.559 1499.7227 00:34:46.46M 2015-11-01T00:35:07.611Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.408 34.558 1499.7218 00:34:46.66M 2015-11-01T00:35:07.811Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.408 34.558 1499.7220 00:34:46.86M 2015-11-01T00:35:08.016Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.408 34.558 1499.7236 00:34:47.08M 2015-11-01T00:35:08.216Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.408 34.557 1499.7250 00:34:47.28M 2015-11-01T00:35:08.426Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.408 34.557 1499.7244 00:34:47.47M 2015-11-01T00:35:08.626Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.413 34.562 1499.7285 00:34:47.68M 2015-11-01T00:35:08.826Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.413 34.562 1499.7291 00:34:47.87M 2015-11-01T00:35:09.031Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.412 34.561 1499.7284 00:34:48.09M 2015-11-01T00:35:09.236Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.412 34.561 1499.7274 00:34:48.29M 2015-11-01T00:35:09.436Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.413 34.562 1499.7274 00:34:48.49M 2015-11-01T00:35:09.641Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.413 34.562 1499.7275 00:34:48.69M 2015-11-01T00:35:09.841Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.414 34.563 1499.7279 00:34:48.89M 2015-11-01T00:35:10.046Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.415 34.565 1499.7290 00:34:49.11M 2015-11-01T00:35:10.251Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.415 34.565 1499.7284 00:34:49.30M 2015-11-01T00:35:10.451Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.415 34.564 1499.7290 00:34:49.50M 2015-11-01T00:35:10.656Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.415 34.565 1499.7288 00:34:49.70M 2015-11-01T00:35:10.856Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.416 34.566 1499.7288 00:34:49.90M 2015-11-01T00:35:11.061Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.416 34.566 1499.7289 00:34:50.12M 2015-11-01T00:35:11.281Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.416 34.567 1499.7272 00:34:50.32M 2015-11-01T00:35:11.516Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.417 34.567 1499.7271 00:34:50.54M 2015-11-01T00:35:11.671Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.417 34.567 1499.7273 00:34:50.76M 2015-11-01T00:35:11.871Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.417 34.568 1499.7280 00:34:50.92M 2015-11-01T00:35:12.076Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.418 34.569 1499.7288 00:34:51.14M 2015-11-01T00:35:12.281Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.418 34.568 1499.7285 00:34:51.33M 2015-11-01T00:35:12.481Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.417 34.568 1499.7279 00:34:51.53M 2015-11-01T00:35:12.686Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.417 34.568 1499.7275 00:34:51.73M 2015-11-01T00:35:12.891Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.416 34.567 1499.7272 00:34:51.93M 2015-11-01T00:35:13.091Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.418 34.569 1499.7311 00:34:52.15M 2015-11-01T00:35:13.296Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.419 34.569 1499.7325 00:34:52.35M 2015-11-01T00:35:13.501Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.418 34.568 1499.7324 00:34:52.55M 2015-11-01T00:35:13.696Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.418 34.568 1499.7327 00:34:52.75M 2015-11-01T00:35:13.901Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.417 34.566 1499.7323 00:34:52.94M 2015-11-01T00:35:14.106Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.416 34.565 1499.7317 00:34:53.17M 2015-11-01T00:35:14.311Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.415 34.564 1499.7317 00:34:53.36M 2015-11-01T00:35:14.511Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.415 34.563 1499.7328 00:34:53.56M 2015-11-01T00:35:14.716Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.415 34.563 1499.7333 00:34:53.76M 2015-11-01T00:35:14.916Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.415 34.563 1499.7338 00:34:53.96M 2015-11-01T00:35:15.121Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.410 34.558 1499.7281 00:34:54.18M 2015-11-01T00:35:15.321Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.409 34.558 1499.7275 00:34:54.38M 2015-11-01T00:35:15.526Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.409 34.557 1499.7269 00:34:54.58M 2015-11-01T00:35:15.746Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.414 34.562 1499.7329 00:34:54.78M 2015-11-01T00:35:15.931Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.415 34.563 1499.7334 00:34:55.01M 2015-11-01T00:35:16.136Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.425 34.572 1499.7443 00:34:55.19M 2015-11-01T00:35:16.341Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.425 34.573 1499.7439 00:34:55.39M 2015-11-01T00:35:16.541Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.418 34.566 1499.7355 00:34:55.59M 2015-11-01T00:35:16.746Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.416 34.565 1499.7334 00:34:55.79M 2015-11-01T00:35:16.952Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.415 34.564 1499.7318 00:34:56.01M 2015-11-01T00:35:17.151Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.414 34.563 1499.7303 00:34:56.21M 2015-11-01T00:35:17.356Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.413 34.562 1499.7281 00:34:56.41M 2015-11-01T00:35:17.556Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.416 34.564 1499.7344 00:34:56.61M 2015-11-01T00:35:17.762Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.417 34.565 1499.7358 00:34:56.80M 2015-11-01T00:35:17.967Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.419 34.567 1499.7375 00:34:57.03M 2015-11-01T00:35:18.167Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.420 34.567 1499.7394 00:34:57.23M 2015-11-01T00:35:18.372Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.421 34.569 1499.7410 00:34:57.42M 2015-11-01T00:35:18.577Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.422 34.569 1499.7418 00:34:57.62M 2015-11-01T00:35:18.777Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.422 34.570 1499.7411 00:34:57.82M 2015-11-01T00:35:18.982Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.422 34.569 1499.7416 00:34:58.04M 2015-11-01T00:35:19.182Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.422 34.569 1499.7408 00:34:58.24M 2015-11-01T00:35:19.387Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.421 34.569 1499.7397 00:34:58.44M 2015-11-01T00:35:19.587Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.420 34.569 1499.7366 00:34:58.64M 2015-11-01T00:35:19.792Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.419 34.567 1499.7350 00:34:58.84M 2015-11-01T00:35:19.996Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.418 34.567 1499.7327 00:34:59.06M 2015-11-01T00:35:20.212Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.417 34.566 1499.7303 00:34:59.25M 2015-11-01T00:35:20.396Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.416 34.566 1499.7286 00:34:59.47M 2015-11-01T00:35:20.602Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.416 34.566 1499.7278 00:34:59.65M 2015-11-01T00:35:20.802Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.415 34.566 1499.7264 00:34:59.85M 2015-11-01T00:35:21.006Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.415 34.565 1499.7262 00:35:00.07M 2015-11-01T00:35:21.212Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.414 34.564 1499.7255 00:35:00.27M 2015-11-01T00:35:21.417Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.413 34.563 1499.7249 00:35:00.47M 2015-11-01T00:35:21.617Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.413 34.563 1499.7246 00:35:00.67M 2015-11-01T00:35:21.822Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.414 34.564 1499.7261 00:35:00.87M 2015-11-01T00:35:22.022Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.414 34.564 1499.7252 00:35:01.09M 2015-11-01T00:35:22.227Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.414 34.564 1499.7255 00:35:01.28M 2015-11-01T00:35:22.432Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.413 34.563 1499.7245 00:35:01.48M 2015-11-01T00:35:22.632Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.412 34.562 1499.7234 00:35:01.68M 2015-11-01T00:35:22.837Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.412 34.562 1499.7233 00:35:01.88M 2015-11-01T00:35:23.042Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.411 34.561 1499.7228 00:35:02.10M 2015-11-01T00:35:23.242Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.410 34.560 1499.7223 00:35:02.30M 2015-11-01T00:35:23.447Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.410 34.559 1499.7228 00:35:02.50M 2015-11-01T00:35:23.652Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.409 34.559 1499.7209 00:35:02.70M 2015-11-01T00:35:23.852Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.408 34.558 1499.7205 00:35:02.90M 2015-11-01T00:35:24.052Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.407 34.558 1499.7189 00:35:03.11M 2015-11-01T00:35:24.257Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.407 34.558 1499.7180 00:35:03.31M 2015-11-01T00:35:24.462Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.416 34.567 1499.7288 00:35:03.51M 2015-11-01T00:35:24.682Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.418 34.568 1499.7305 00:35:03.71M 2015-11-01T00:35:24.867Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.419 34.569 1499.7322 00:35:03.93M 2015-11-01T00:35:25.072Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.420 34.570 1499.7338 00:35:04.13M 2015-11-01T00:35:25.272Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.416 34.566 1499.7286 00:35:04.33M 2015-11-01T00:35:25.477Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.415 34.565 1499.7274 00:35:04.53M 2015-11-01T00:35:25.677Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.414 34.565 1499.7274 00:35:04.73M 2015-11-01T00:35:25.882Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.414 34.564 1499.7274 00:35:04.93M 2015-11-01T00:35:26.087Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.414 34.564 1499.7278 00:35:05.15M 2015-11-01T00:35:26.287Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.414 34.564 1499.7280 00:35:05.35M 2015-11-01T00:35:26.492Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.413 34.563 1499.7278 00:35:05.54M 2015-11-01T00:35:26.692Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.414 34.563 1499.7292 00:35:05.74M 2015-11-01T00:35:26.897Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.415 34.564 1499.7307 00:35:05.94M 2015-11-01T00:35:27.097Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.416 34.565 1499.7317 00:35:06.16M 2015-11-01T00:35:27.302Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.416 34.566 1499.7318 00:35:06.36M 2015-11-01T00:35:27.507Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.412 34.562 1499.7281 00:35:06.56M 2015-11-01T00:35:27.712Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.412 34.561 1499.7284 00:35:06.76M 2015-11-01T00:35:27.912Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.412 34.561 1499.7291 00:35:06.96M 2015-11-01T00:35:28.117Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.412 34.561 1499.7296 00:35:07.18M 2015-11-01T00:35:28.322Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.412 34.561 1499.7294 00:35:07.38M 2015-11-01T00:35:28.522Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.416 34.564 1499.7335 00:35:07.57M 2015-11-01T00:35:28.722Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.417 34.565 1499.7352 00:35:07.77M 2015-11-01T00:35:28.927Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.418 34.566 1499.7363 00:35:07.97M 2015-11-01T00:35:29.147Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.419 34.567 1499.7375 00:35:08.19M 2015-11-01T00:35:29.332Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.419 34.567 1499.7372 00:35:08.40M 2015-11-01T00:35:29.537Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.418 34.567 1499.7360 00:35:08.59M 2015-11-01T00:35:29.748Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.418 34.567 1499.7365 00:35:08.79M 2015-11-01T00:35:29.942Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.419 34.567 1499.7368 00:35:09.00M 2015-11-01T00:35:30.147Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.418 34.567 1499.7367 00:35:09.20M 2015-11-01T00:35:30.347Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.418 34.566 1499.7352 00:35:09.41M 2015-11-01T00:35:30.552Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.418 34.566 1499.7352 00:35:09.60M 2015-11-01T00:35:30.757Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.411 34.560 1499.7275 00:35:09.80M 2015-11-01T00:35:30.962Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.411 34.560 1499.7269 00:35:10.02M 2015-11-01T00:35:31.162Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.411 34.560 1499.7279 00:35:10.22M 2015-11-01T00:35:31.362Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.412 34.560 1499.7286 00:35:10.42M 2015-11-01T00:35:31.567Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.411 34.560 1499.7280 00:35:10.62M 2015-11-01T00:35:31.772Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.411 34.559 1499.7267 00:35:10.82M 2015-11-01T00:35:31.972Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.410 34.559 1499.7252 00:35:11.04M 2015-11-01T00:35:32.177Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.409 34.558 1499.7245 00:35:11.24M 2015-11-01T00:35:32.382Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.409 34.558 1499.7244 00:35:11.43M 2015-11-01T00:35:32.582Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.410 34.559 1499.7239 00:35:11.63M 2015-11-01T00:35:32.787Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.410 34.559 1499.7252 00:35:11.83M 2015-11-01T00:35:32.987Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.411 34.559 1499.7264 00:35:12.05M 2015-11-01T00:35:33.192Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.412 34.560 1499.7274 00:35:12.25M 2015-11-01T00:35:33.392Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.410 34.558 1499.7251 00:35:12.45M 2015-11-01T00:35:33.617Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.410 34.558 1499.7256 00:35:12.65M 2015-11-01T00:35:33.797Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.415 34.563 1499.7313 00:35:12.86M 2015-11-01T00:35:34.002Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.417 34.564 1499.7328 00:35:13.06M 2015-11-01T00:35:34.207Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.417 34.565 1499.7338 00:35:13.27M 2015-11-01T00:35:34.412Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.417 34.564 1499.7329 00:35:13.46M 2015-11-01T00:35:34.612Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.416 34.563 1499.7327 00:35:13.66M 2015-11-01T00:35:34.812Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.415 34.563 1499.7310 00:35:13.86M 2015-11-01T00:35:35.022Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.415 34.563 1499.7303 00:35:14.08M 2015-11-01T00:35:35.222Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.414 34.563 1499.7300 00:35:14.28M 2015-11-01T00:35:35.427Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.414 34.562 1499.7292 00:35:14.48M 2015-11-01T00:35:35.627Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.418 34.566 1499.7343 00:35:14.68M 2015-11-01T00:35:35.827Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.415 34.564 1499.7310 00:35:14.87M 2015-11-01T00:35:36.037Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.414 34.563 1499.7291 00:35:15.09M 2015-11-01T00:35:36.268Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.414 34.563 1499.7296 00:35:15.30M 2015-11-01T00:35:36.442Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.414 34.564 1499.7299 00:35:15.49M 2015-11-01T00:35:36.642Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.421 34.570 1499.7369 00:35:15.69M 2015-11-01T00:35:36.847Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.420 34.569 1499.7375 00:35:15.89M 2015-11-01T00:35:37.047Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.421 34.570 1499.7377 00:35:16.11M 2015-11-01T00:35:37.252Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.421 34.570 1499.7374 00:35:16.31M 2015-11-01T00:35:37.452Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.421 34.570 1499.7380 00:35:16.51M 2015-11-01T00:35:37.657Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.422 34.571 1499.7391 00:35:16.71M 2015-11-01T00:35:37.857Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.423 34.572 1499.7404 00:35:16.91M 2015-11-01T00:35:38.084Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.424 34.573 1499.7417 00:35:17.12M 2015-11-01T00:35:38.267Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.424 34.572 1499.7412 00:35:17.34M 2015-11-01T00:35:38.472Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.415 34.564 1499.7311 00:35:17.52M 2015-11-01T00:35:38.672Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.414 34.563 1499.7300 00:35:17.72M 2015-11-01T00:35:38.877Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.415 34.564 1499.7319 00:35:17.92M 2015-11-01T00:35:39.082Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.416 34.565 1499.7347 00:35:18.14M 2015-11-01T00:35:39.282Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.418 34.567 1499.7361 00:35:18.34M 2015-11-01T00:35:39.482Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.419 34.568 1499.7377 00:35:18.54M 2015-11-01T00:35:39.687Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.419 34.568 1499.7363 00:35:18.74M 2015-11-01T00:35:39.892Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.419 34.569 1499.7369 00:35:18.94M 2015-11-01T00:35:40.092Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.420 34.569 1499.7374 00:35:19.15M 2015-11-01T00:35:40.297Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.421 34.570 1499.7384 00:35:19.35M 2015-11-01T00:35:40.502Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.421 34.570 1499.7386 00:35:19.55M 2015-11-01T00:35:40.697Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.422 34.571 1499.7393 00:35:19.75M 2015-11-01T00:35:40.907Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.423 34.571 1499.7402 00:35:19.95M 2015-11-01T00:35:41.107Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.423 34.572 1499.7411 00:35:20.17M 2015-11-01T00:35:41.312Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.424 34.573 1499.7418 00:35:20.37M 2015-11-01T00:35:41.512Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.424 34.572 1499.7405 00:35:20.57M 2015-11-01T00:35:41.717Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.424 34.572 1499.7407 00:35:20.76M 2015-11-01T00:35:41.923Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.424 34.572 1499.7408 00:35:20.96M 2015-11-01T00:35:42.122Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.424 34.573 1499.7404 00:35:21.19M 2015-11-01T00:35:42.327Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.424 34.573 1499.7405 00:35:21.38M 2015-11-01T00:35:42.547Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.418 34.567 1499.7327 00:35:21.58M 2015-11-01T00:35:42.748Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.417 34.566 1499.7317 00:35:21.80M 2015-11-01T00:35:42.938Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.418 34.567 1499.7317 00:35:22.00M 2015-11-01T00:35:43.143Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.415 34.565 1499.7296 00:35:22.20M 2015-11-01T00:35:43.343Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.414 34.564 1499.7274 00:35:22.40M 2015-11-01T00:35:43.548Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.413 34.562 1499.7260 00:35:22.60M 2015-11-01T00:35:43.748Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.412 34.562 1499.7247 00:35:22.80M 2015-11-01T00:35:43.953Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.411 34.561 1499.7235 00:35:23.01M 2015-11-01T00:35:44.158Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.411 34.561 1499.7229 00:35:23.21M 2015-11-01T00:35:44.358Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.410 34.561 1499.7230 00:35:23.41M 2015-11-01T00:35:44.589Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.409 34.559 1499.7213 00:35:23.61M 2015-11-01T00:35:44.763Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.409 34.559 1499.7205 00:35:23.81M 2015-11-01T00:35:44.968Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.409 34.560 1499.7207 00:35:24.03M 2015-11-01T00:35:45.173Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.410 34.560 1499.7212 00:35:24.23M 2015-11-01T00:35:45.373Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.399 34.549 1499.7087 00:35:24.43M 2015-11-01T00:35:45.573Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.381 34.533 1499.6892 00:35:24.63M 2015-11-01T00:35:45.778Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.380 34.531 1499.6875 00:35:24.82M 2015-11-01T00:35:45.983Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.378 34.530 1499.6863 00:35:25.05M 2015-11-01T00:35:46.183Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.366 34.518 1499.6726 00:35:25.24M 2015-11-01T00:35:46.388Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.365 34.518 1499.6718 00:35:25.44M 2015-11-01T00:35:46.593Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.364 34.516 1499.6704 00:35:25.64M 2015-11-01T00:35:46.793Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.363 34.516 1499.6689 00:35:25.84M 2015-11-01T00:35:47.058Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.362 34.515 1499.6676 00:35:26.06M 2015-11-01T00:35:47.198Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.362 34.514 1499.6665 00:35:26.32M 2015-11-01T00:35:47.403Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.362 34.514 1499.6663 00:35:26.46M 2015-11-01T00:35:47.608Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.361 34.514 1499.6656 00:35:26.66M 2015-11-01T00:35:47.808Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.360 34.513 1499.6643 00:35:26.86M 2015-11-01T00:35:48.013Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.360 34.513 1499.6643 00:35:27.07M 2015-11-01T00:35:48.213Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.361 34.514 1499.6654 00:35:27.27M 2015-11-01T00:35:48.418Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.361 34.513 1499.6648 00:35:27.47M 2015-11-01T00:35:48.618Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.367 34.519 1499.6732 00:35:27.67M 2015-11-01T00:35:48.823Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.368 34.520 1499.6748 00:35:27.87M 2015-11-01T00:35:49.028Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.370 34.522 1499.6779 00:35:28.09M 2015-11-01T00:35:49.228Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.372 34.523 1499.6809 00:35:28.29M 2015-11-01T00:35:49.433Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.371 34.522 1499.6802 00:35:28.49M 2015-11-01T00:35:49.638Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.370 34.521 1499.6793 00:35:28.68M 2015-11-01T00:35:49.838Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.369 34.520 1499.6787 00:35:28.89M 2015-11-01T00:35:50.043Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.369 34.520 1499.6803 00:35:29.10M 2015-11-01T00:35:50.248Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.367 34.518 1499.6791 00:35:29.30M 2015-11-01T00:35:50.448Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.367 34.517 1499.6796 00:35:29.50M 2015-11-01T00:35:50.653Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.367 34.516 1499.6802 00:35:29.70M 2015-11-01T00:35:50.853Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.373 34.522 1499.6877 00:35:29.90M 2015-11-01T00:35:51.058Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.375 34.524 1499.6901 00:35:30.12M 2015-11-01T00:35:51.263Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.376 34.525 1499.6917 00:35:30.32M 2015-11-01T00:35:51.478Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.377 34.526 1499.6925 00:35:30.52M 2015-11-01T00:35:51.668Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.378 34.527 1499.6930 00:35:30.73M 2015-11-01T00:35:51.869Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.372 34.521 1499.6860 00:35:30.92M 2015-11-01T00:35:52.118Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.371 34.521 1499.6844 00:35:31.13M 2015-11-01T00:35:52.278Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.370 34.520 1499.6821 00:35:31.38M 2015-11-01T00:35:52.508Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.371 34.522 1499.6835 00:35:31.53M 2015-11-01T00:35:52.683Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.372 34.523 1499.6838 00:35:31.73M 2015-11-01T00:35:52.888Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.372 34.523 1499.6840 00:35:31.93M 2015-11-01T00:35:53.088Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.372 34.522 1499.6833 00:35:32.15M 2015-11-01T00:35:53.293Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.372 34.523 1499.6830 00:35:32.35M 2015-11-01T00:35:53.493Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.372 34.523 1499.6826 00:35:32.55M 2015-11-01T00:35:53.698Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.371 34.523 1499.6814 00:35:32.75M 2015-11-01T00:35:53.898Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.371 34.522 1499.6813 00:35:32.94M 2015-11-01T00:35:54.103Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.370 34.521 1499.6809 00:35:33.16M 2015-11-01T00:35:54.308Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.371 34.522 1499.6810 00:35:33.36M 2015-11-01T00:35:54.508Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.370 34.521 1499.6810 00:35:33.56M 2015-11-01T00:35:54.713Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.369 34.520 1499.6802 00:35:33.76M 2015-11-01T00:35:54.918Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.368 34.519 1499.6787 00:35:33.96M 2015-11-01T00:35:55.118Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.364 34.515 1499.6732 00:35:34.18M 2015-11-01T00:35:55.323Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.357 34.508 1499.6664 00:35:34.38M 2015-11-01T00:35:55.528Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.357 34.508 1499.6670 00:35:34.58M 2015-11-01T00:35:55.728Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.357 34.507 1499.6669 00:35:34.78M 2015-11-01T00:35:55.948Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.356 34.507 1499.6663 00:35:35.98M 2015-11-01T00:35:56.133Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.355 34.506 1499.6646 00:35:35.21M 2015-11-01T00:35:56.338Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.359 34.509 1499.6677 00:35:35.39M 2015-11-01T00:35:56.538Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.359 34.510 1499.6689 00:35:35.59M 2015-11-01T00:35:56.743Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.360 34.510 1499.6681 00:35:35.79M 2015-11-01T00:35:56.948Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.360 34.511 1499.6687 00:35:36.01M 2015-11-01T00:35:57.193Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.360 34.511 1499.6678 00:35:36.21M 2015-11-01T00:35:57.348Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.360 34.511 1499.6672 00:35:36.45M 2015-11-01T00:35:57.558Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.360 34.511 1499.6665 00:35:36.60M 2015-11-01T00:35:57.758Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.360 34.511 1499.6660 00:35:36.81M 2015-11-01T00:35:57.963Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.359 34.510 1499.6659 00:35:37.02M 2015-11-01T00:35:58.163Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.358 34.510 1499.6650 00:35:37.22M 2015-11-01T00:35:58.368Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.358 34.509 1499.6643 00:35:37.42M 2015-11-01T00:35:58.568Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.357 34.509 1499.6637 00:35:37.62M 2015-11-01T00:35:58.789Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.357 34.509 1499.6631 00:35:37.82M 2015-11-01T00:35:58.978Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.357 34.509 1499.6628 00:35:38.04M 2015-11-01T00:35:59.178Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.357 34.508 1499.6637 00:35:38.24M 2015-11-01T00:35:59.383Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.357 34.509 1499.6632 00:35:38.44M 2015-11-01T00:35:59.583Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.357 34.509 1499.6630 00:35:38.64M 2015-11-01T00:35:59.783Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.357 34.510 1499.6632 00:35:38.84M 2015-11-01T00:35:59.993Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.357 34.510 1499.6633 00:35:39.05M 2015-11-01T00:36:00.193Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.358 34.510 1499.6642 00:35:39.25M 2015-11-01T00:36:00.413Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.358 34.510 1499.6653 00:35:39.45M 2015-11-01T00:36:00.598Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.359 34.511 1499.6656 00:35:39.67M 2015-11-01T00:36:00.803Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.360 34.512 1499.6667 00:35:39.85M 2015-11-01T00:36:01.003Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.361 34.513 1499.6674 00:35:40.07M 2015-11-01T00:36:01.208Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.362 34.514 1499.6685 00:35:40.27M 2015-11-01T00:36:01.413Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.363 34.515 1499.6705 00:35:40.47M 2015-11-01T00:36:01.618Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.363 34.515 1499.6714 00:35:40.67M 2015-11-01T00:36:01.818Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.370 34.522 1499.6793 00:35:40.87M 2015-11-01T00:36:02.023Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.371 34.522 1499.6799 00:35:41.08M 2015-11-01T00:36:02.273Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.372 34.523 1499.6808 00:35:41.28M 2015-11-01T00:36:02.428Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.372 34.524 1499.6815 00:35:41.53M 2015-11-01T00:36:02.633Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.367 34.519 1499.6755 00:35:41.68M 2015-11-01T00:36:02.833Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.366 34.517 1499.6749 00:35:41.88M 2015-11-01T00:36:03.033Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.364 34.515 1499.6735 00:35:42.10M 2015-11-01T00:36:03.244Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.363 34.514 1499.6719 00:35:42.30M 2015-11-01T00:36:03.444Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.364 34.515 1499.6727 00:35:42.50M 2015-11-01T00:36:03.649Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.364 34.515 1499.6736 00:35:42.70M 2015-11-01T00:36:03.848Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.373 34.524 1499.6837 00:35:42.90M 2015-11-01T00:36:04.054Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.374 34.524 1499.6849 00:35:43.11M 2015-11-01T00:36:04.259Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.374 34.525 1499.6869 00:35:43.31M 2015-11-01T00:36:04.462Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.375 34.525 1499.6869 00:35:43.51M 2015-11-01T00:36:04.658Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.375 34.525 1499.6862 00:35:43.71M 2015-11-01T00:36:04.884Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.374 34.525 1499.6869 00:35:43.91M 2015-11-01T00:36:05.063Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.374 34.525 1499.6849 00:35:44.15M 2015-11-01T00:36:05.269Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.374 34.525 1499.6857 00:35:44.33M 2015-11-01T00:36:05.474Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.373 34.524 1499.6851 00:35:44.53M 2015-11-01T00:36:05.674Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.371 34.522 1499.6825 00:35:44.73M 2015-11-01T00:36:05.878Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.371 34.522 1499.6827 00:35:44.92M 2015-11-01T00:36:06.078Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.372 34.522 1499.6827 00:35:45.14M 2015-11-01T00:36:06.284Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.370 34.521 1499.6814 00:35:45.34M 2015-11-01T00:36:06.489Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.370 34.520 1499.6809 00:35:45.54M 2015-11-01T00:36:06.694Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.369 34.520 1499.6794 00:35:45.74M 2015-11-01T00:36:06.894Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.368 34.519 1499.6779 00:35:45.94M 2015-11-01T00:36:07.099Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.367 34.518 1499.6776 00:35:46.16M 2015-11-01T00:36:07.349Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.367 34.518 1499.6775 00:35:46.36M 2015-11-01T00:36:07.504Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.367 34.518 1499.6776 00:35:46.60M 2015-11-01T00:36:07.709Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.367 34.518 1499.6775 00:35:46.75M 2015-11-01T00:36:07.909Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.367 34.518 1499.6776 00:35:46.96M 2015-11-01T00:36:08.114Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.368 34.519 1499.6794 00:35:47.17M 2015-11-01T00:36:08.319Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.369 34.520 1499.6787 00:35:47.37M 2015-11-01T00:36:08.519Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.368 34.519 1499.6783 00:35:47.57M 2015-11-01T00:36:08.724Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.368 34.519 1499.6783 00:35:47.77M 2015-11-01T00:36:08.924Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.371 34.522 1499.6820 00:35:47.97M 2015-11-01T00:36:09.129Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.372 34.523 1499.6836 00:35:48.19M 2015-11-01T00:36:09.349Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.373 34.523 1499.6851 00:35:48.39M 2015-11-01T00:36:09.534Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.373 34.524 1499.6848 00:35:48.60M 2015-11-01T00:36:09.748Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.374 34.525 1499.6855 00:35:48.79M 2015-11-01T00:36:09.939Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.375 34.526 1499.6851 00:35:49.01M 2015-11-01T00:36:10.144Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.376 34.527 1499.6852 00:35:49.20M 2015-11-01T00:36:10.344Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.376 34.528 1499.6848 00:35:49.40M 2015-11-01T00:36:10.549Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.376 34.528 1499.6846 00:35:49.60M 2015-11-01T00:36:10.749Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.376 34.528 1499.6842 00:35:49.80M 2015-11-01T00:36:10.954Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.376 34.528 1499.6832 00:35:50.02M 2015-11-01T00:36:11.159Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.375 34.527 1499.6821 00:35:50.22M 2015-11-01T00:36:11.389Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.375 34.527 1499.6823 00:35:50.42M 2015-11-01T00:36:11.564Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.370 34.522 1499.6769 00:35:50.62M 2015-11-01T00:36:11.769Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.369 34.522 1499.6765 00:35:50.81M 2015-11-01T00:36:11.969Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.369 34.521 1499.6757 00:35:51.03M 2015-11-01T00:36:12.174Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.368 34.521 1499.6741 00:35:51.23M 2015-11-01T00:36:12.419Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.370 34.523 1499.6759 00:35:51.43M 2015-11-01T00:36:12.579Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.371 34.524 1499.6766 00:35:51.67M 2015-11-01T00:36:12.779Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.372 34.525 1499.6774 00:35:51.83M 2015-11-01T00:36:12.984Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.373 34.525 1499.6793 00:35:52.05M 2015-11-01T00:36:13.189Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.374 34.526 1499.6810 00:35:52.25M 2015-11-01T00:36:13.394Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.369 34.521 1499.6759 00:35:52.45M 2015-11-01T00:36:13.594Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.368 34.520 1499.6755 00:35:52.65M 2015-11-01T00:36:13.814Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.368 34.520 1499.6760 00:35:52.84M 2015-11-01T00:36:14.004Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.368 34.520 1499.6757 00:35:53.08M 2015-11-01T00:36:14.204Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.373 34.524 1499.6823 00:35:53.26M 2015-11-01T00:36:14.409Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.374 34.525 1499.6836 00:35:53.46M 2015-11-01T00:36:14.609Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.374 34.525 1499.6833 00:35:53.66M 2015-11-01T00:36:14.814Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.375 34.526 1499.6842 00:35:53.86M 2015-11-01T00:36:15.019Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.376 34.528 1499.6862 00:35:54.08M 2015-11-01T00:36:15.214Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.374 34.525 1499.6830 00:35:54.28M 2015-11-01T00:36:15.419Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.373 34.524 1499.6825 00:35:54.47M 2015-11-01T00:36:15.624Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.372 34.523 1499.6825 00:35:54.68M 2015-11-01T00:36:15.829Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.371 34.522 1499.6812 00:35:54.87M 2015-11-01T00:36:16.029Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.371 34.522 1499.6797 00:35:55.09M 2015-11-01T00:36:16.234Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.371 34.522 1499.6786 00:35:55.29M 2015-11-01T00:36:16.439Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.370 34.521 1499.6769 00:35:55.49M 2015-11-01T00:36:16.639Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.368 34.520 1499.6753 00:35:55.69M 2015-11-01T00:36:16.839Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.368 34.520 1499.6746 00:35:55.89M 2015-11-01T00:36:17.044Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.367 34.519 1499.6741 00:35:56.11M 2015-11-01T00:36:17.249Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.366 34.518 1499.6725 00:35:56.31M 2015-11-01T00:36:17.449Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.365 34.517 1499.6719 00:35:56.51M 2015-11-01T00:36:17.654Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.364 34.516 1499.6715 00:35:56.71M 2015-11-01T00:36:17.869Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.364 34.516 1499.6716 00:35:56.90M 2015-11-01T00:36:18.059Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.365 34.517 1499.6722 00:35:57.12M 2015-11-01T00:36:18.279Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.365 34.517 1499.6719 00:35:57.32M 2015-11-01T00:36:18.464Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.365 34.517 1499.6715 00:35:57.54M 2015-11-01T00:36:18.709Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.365 34.517 1499.6711 00:35:57.72M 2015-11-01T00:36:18.874Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.365 34.517 1499.6727 00:35:57.92M 2015-11-01T00:36:19.074Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.366 34.517 1499.6752 00:35:58.14M 2015-11-01T00:36:19.279Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.367 34.518 1499.6774 00:35:58.34M 2015-11-01T00:36:19.484Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.368 34.519 1499.6787 00:35:58.53M 2015-11-01T00:36:19.684Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.369 34.519 1499.6807 00:35:58.74M 2015-11-01T00:36:19.889Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.370 34.517 1499.6881 00:35:58.93M 2015-11-01T00:36:20.094Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.367 34.517 1499.6816 00:35:59.15M 2015-11-01T00:36:20.294Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.369 34.518 1499.6833 00:35:59.35M 2015-11-01T00:36:20.499Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.370 34.520 1499.6843 00:35:59.55M 2015-11-01T00:36:20.699Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.370 34.520 1499.6836 00:35:59.75M 2015-11-01T00:36:20.904Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.371 34.522 1499.6840 00:35:59.95M 2015-11-01T00:36:21.109Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.372 34.523 1499.6855 00:36:00.17M 2015-11-01T00:36:21.309Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.370 34.521 1499.6823 00:36:00.37M 2015-11-01T00:36:21.509Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.370 34.522 1499.6812 00:36:00.57M 2015-11-01T00:36:21.714Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.370 34.522 1499.6807 00:36:00.76M 2015-11-01T00:36:21.919Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.370 34.521 1499.6803 00:36:00.97M 2015-11-01T00:36:22.119Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.368 34.520 1499.6796 00:36:01.18M 2015-11-01T00:36:22.324Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.368 34.519 1499.6796 00:36:01.38M 2015-11-01T00:36:22.589Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.367 34.518 1499.6782 00:36:01.58M 2015-11-01T00:36:22.744Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.367 34.518 1499.6779 00:36:01.82M 2015-11-01T00:36:22.934Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.367 34.518 1499.6793 00:36:02.01M 2015-11-01T00:36:23.134Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.368 34.518 1499.6796 00:36:02.20M 2015-11-01T00:36:23.339Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.368 34.519 1499.6804 00:36:02.40M 2015-11-01T00:36:23.544Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.369 34.519 1499.6812 00:36:02.60M 2015-11-01T00:36:23.744Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.369 34.520 1499.6809 00:36:02.79M 2015-11-01T00:36:23.950Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.369 34.519 1499.6810 00:36:03.01M 2015-11-01T00:36:24.150Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.369 34.520 1499.6819 00:36:03.21M 2015-11-01T00:36:24.354Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.370 34.520 1499.6824 00:36:03.41M 2015-11-01T00:36:24.559Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.370 34.519 1499.6829 00:36:03.61M 2015-11-01T00:36:24.759Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.370 34.519 1499.6825 00:36:03.81M 2015-11-01T00:36:24.989Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.370 34.520 1499.6827 00:36:04.03M 2015-11-01T00:36:25.169Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.371 34.520 1499.6820 00:36:04.23M 2015-11-01T00:36:25.369Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.371 34.521 1499.6820 00:36:04.43M 2015-11-01T00:36:25.574Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.371 34.521 1499.6815 00:36:04.62M 2015-11-01T00:36:25.774Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.371 34.521 1499.6812 00:36:04.83M 2015-11-01T00:36:25.979Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.370 34.521 1499.6799 00:36:05.04M 2015-11-01T00:36:26.179Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.370 34.520 1499.6790 00:36:05.24M 2015-11-01T00:36:26.384Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.369 34.520 1499.6785 00:36:05.44M 2015-11-01T00:36:26.590Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.369 34.520 1499.6771 00:36:05.64M 2015-11-01T00:36:26.790Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.369 34.519 1499.6769 00:36:05.84M 2015-11-01T00:36:26.994Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.369 34.520 1499.6768 00:36:06.06M 2015-11-01T00:36:27.214Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.368 34.520 1499.6761 00:36:06.26M 2015-11-01T00:36:27.399Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.369 34.520 1499.6764 00:36:06.47M 2015-11-01T00:36:27.605Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.369 34.521 1499.6765 00:36:06.66M 2015-11-01T00:36:27.805Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.370 34.521 1499.6766 00:36:06.86M 2015-11-01T00:36:28.010Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.370 34.522 1499.6774 00:36:07.07M 2015-11-01T00:36:28.209Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.371 34.522 1499.6785 00:36:07.27M 2015-11-01T00:36:28.410Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.371 34.523 1499.6788 00:36:07.47M 2015-11-01T00:36:28.620Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.371 34.523 1499.6787 00:36:07.67M 2015-11-01T00:36:28.820Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.371 34.522 1499.6779 00:36:07.87M 2015-11-01T00:36:29.020Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.369 34.521 1499.6760 00:36:08.09M 2015-11-01T00:36:29.224Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.368 34.520 1499.6746 00:36:08.28M 2015-11-01T00:36:29.430Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.367 34.519 1499.6732 00:36:08.49M 2015-11-01T00:36:29.631Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.369 34.521 1499.6761 00:36:08.68M 2015-11-01T00:36:29.835Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.369 34.521 1499.6761 00:36:08.88M 2015-11-01T00:36:30.039Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.369 34.521 1499.6761 00:36:09.10M 2015-11-01T00:36:30.245Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.369 34.521 1499.6761 00:36:09.30M 2015-11-01T00:36:30.445Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.370 34.521 1499.6774 00:36:09.50M 2015-11-01T00:36:30.650Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.371 34.522 1499.6782 00:36:09.70M 2015-11-01T00:36:30.855Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.372 34.523 1499.6790 00:36:09.90M 2015-11-01T00:36:31.055Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.373 34.524 1499.6809 00:36:10.12M 2015-11-01T00:36:31.260Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.367 34.518 1499.6744 00:36:10.32M 2015-11-01T00:36:31.468Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.370 34.522 1499.6779 00:36:10.52M 2015-11-01T00:36:31.680Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.368 34.520 1499.6759 00:36:10.72M 2015-11-01T00:36:31.865Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.367 34.519 1499.6752 00:36:10.93M 2015-11-01T00:36:32.072Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.367 34.518 1499.6746 00:36:11.13M 2015-11-01T00:36:32.275Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.366 34.518 1499.6732 00:36:11.33M 2015-11-01T00:36:32.475Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.365 34.517 1499.6719 00:36:11.53M 2015-11-01T00:36:32.725Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.365 34.517 1499.6719 00:36:11.73M 2015-11-01T00:36:32.880Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.364 34.517 1499.6710 00:36:11.97M 2015-11-01T00:36:33.085Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.373 34.525 1499.6807 00:36:12.15M 2015-11-01T00:36:33.290Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.374 34.526 1499.6831 00:36:12.35M 2015-11-01T00:36:33.493Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.376 34.527 1499.6847 00:36:12.55M 2015-11-01T00:36:33.695Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.376 34.528 1499.6858 00:36:12.74M 2015-11-01T00:36:33.900Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.383 34.534 1499.6930 00:36:12.94M 2015-11-01T00:36:34.100Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.383 34.534 1499.6947 00:36:13.16M 2015-11-01T00:36:34.300Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.383 34.534 1499.6956 00:36:13.36M 2015-11-01T00:36:34.540Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.384 34.534 1499.6971 00:36:13.56M 2015-11-01T00:36:34.713Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.384 34.534 1499.6973 00:36:13.76M 2015-11-01T00:36:34.915Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.384 34.534 1499.6968 00:36:13.96M 2015-11-01T00:36:35.115Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.384 34.534 1499.6969 00:36:14.18M 2015-11-01T00:36:35.320Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.384 34.533 1499.6973 00:36:14.38M 2015-11-01T00:36:35.520Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.372 34.522 1499.6843 00:36:14.58M 2015-11-01T00:36:35.725Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.370 34.520 1499.6823 00:36:14.77M 2015-11-01T00:36:35.930Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.368 34.518 1499.6805 00:36:14.97M 2015-11-01T00:36:36.151Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.366 34.516 1499.6779 00:36:15.19M 2015-11-01T00:36:36.330Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.366 34.517 1499.6777 00:36:15.41M 2015-11-01T00:36:36.540Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.367 34.518 1499.6786 00:36:15.59M 2015-11-01T00:36:36.740Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.366 34.517 1499.6772 00:36:15.79M 2015-11-01T00:36:36.945Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.366 34.517 1499.6753 00:36:16.01M 2015-11-01T00:36:37.145Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.365 34.517 1499.6744 00:36:16.21M 2015-11-01T00:36:37.351Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.365 34.517 1499.6726 00:36:16.41M 2015-11-01T00:36:37.551Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.364 34.516 1499.6713 00:36:16.61M 2015-11-01T00:36:37.755Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.364 34.516 1499.6711 00:36:16.81M 2015-11-01T00:36:37.955Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.364 34.516 1499.6718 00:36:17.02M 2015-11-01T00:36:38.160Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.364 34.516 1499.6707 00:36:17.22M 2015-11-01T00:36:38.365Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.364 34.516 1499.6716 00:36:17.42M 2015-11-01T00:36:38.570Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.365 34.517 1499.6727 00:36:17.62M 2015-11-01T00:36:38.770Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.365 34.517 1499.6732 00:36:17.82M 2015-11-01T00:36:38.975Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.366 34.518 1499.6750 00:36:18.04M 2015-11-01T00:36:39.180Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.367 34.519 1499.6757 00:36:18.24M 2015-11-01T00:36:39.380Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.368 34.519 1499.6755 00:36:18.44M 2015-11-01T00:36:39.585Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.368 34.519 1499.6757 00:36:18.63M 2015-11-01T00:36:39.785Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.369 34.520 1499.6760 00:36:18.83M 2015-11-01T00:36:39.985Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.369 34.520 1499.6770 00:36:19.05M 2015-11-01T00:36:40.190Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.370 34.520 1499.6788 00:36:19.25M 2015-11-01T00:36:40.395Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.370 34.520 1499.6804 00:36:19.45M 2015-11-01T00:36:40.615Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.371 34.521 1499.6819 00:36:19.65M 2015-11-01T00:36:40.800Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.371 34.521 1499.6830 00:36:19.86M 2015-11-01T00:36:41.005Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.371 34.520 1499.6833 00:36:20.07M 2015-11-01T00:36:41.205Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.372 34.521 1499.6841 00:36:20.27M 2015-11-01T00:36:41.410Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.372 34.522 1499.6848 00:36:20.47M 2015-11-01T00:36:41.610Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.372 34.522 1499.6847 00:36:20.66M 2015-11-01T00:36:41.815Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.372 34.522 1499.6837 00:36:20.86M 2015-11-01T00:36:42.020Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.371 34.521 1499.6832 00:36:21.08M 2015-11-01T00:36:42.220Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.371 34.520 1499.6832 00:36:21.28M 2015-11-01T00:36:42.425Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.371 34.520 1499.6833 00:36:21.48M 2015-11-01T00:36:42.625Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.372 34.521 1499.6838 00:36:21.68M 2015-11-01T00:36:42.875Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.372 34.522 1499.6846 00:36:21.88M 2015-11-01T00:36:43.035Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.373 34.522 1499.6857 00:36:22.14M 2015-11-01T00:36:43.235Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.373 34.522 1499.6851 00:36:22.30M 2015-11-01T00:36:43.440Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.373 34.523 1499.6860 00:36:22.50M 2015-11-01T00:36:43.646Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.374 34.524 1499.6857 00:36:22.69M 2015-11-01T00:36:43.845Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.374 34.525 1499.6857 00:36:22.89M 2015-11-01T00:36:44.050Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.375 34.525 1499.6858 00:36:23.11M 2015-11-01T00:36:44.255Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.374 34.524 1499.6851 00:36:23.31M 2015-11-01T00:36:44.455Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.377 34.527 1499.6892 00:36:23.51M 2015-11-01T00:36:44.660Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.377 34.527 1499.6882 00:36:23.71M 2015-11-01T00:36:44.860Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.377 34.527 1499.6880 00:36:23.91M 2015-11-01T00:36:45.080Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.377 34.528 1499.6876 00:36:24.13M 2015-11-01T00:36:45.265Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.377 34.528 1499.6862 00:36:24.34M 2015-11-01T00:36:45.471Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.377 34.528 1499.6864 00:36:24.53M 2015-11-01T00:36:45.675Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.375 34.527 1499.6842 00:36:24.72M 2015-11-01T00:36:45.875Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.374 34.526 1499.6830 00:36:24.92M 2015-11-01T00:36:46.080Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.374 34.526 1499.6821 00:36:25.14M 2015-11-01T00:36:46.285Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.373 34.525 1499.6808 00:36:25.34M 2015-11-01T00:36:46.485Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.373 34.525 1499.6794 00:36:25.54M 2015-11-01T00:36:46.685Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.372 34.525 1499.6785 00:36:25.74M 2015-11-01T00:36:46.895Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.373 34.525 1499.6787 00:36:25.94M 2015-11-01T00:36:47.095Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.373 34.526 1499.6788 00:36:26.16M 2015-11-01T00:36:47.300Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.374 34.526 1499.6814 00:36:26.36M 2015-11-01T00:36:47.500Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.375 34.528 1499.6831 00:36:26.56M 2015-11-01T00:36:47.705Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.375 34.527 1499.6818 00:36:26.75M 2015-11-01T00:36:47.951Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.375 34.528 1499.6821 00:36:26.95M 2015-11-01T00:36:48.110Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.371 34.523 1499.6776 00:36:27.22M 2015-11-01T00:36:48.315Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.370 34.522 1499.6776 00:36:27.37M 2015-11-01T00:36:48.515Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.369 34.521 1499.6764 00:36:27.57M 2015-11-01T00:36:48.715Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.368 34.520 1499.6753 00:36:27.77M 2015-11-01T00:36:48.925Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.368 34.519 1499.6753 00:36:27.97M 2015-11-01T00:36:49.125Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.367 34.519 1499.6742 00:36:28.19M 2015-11-01T00:36:49.325Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.367 34.519 1499.6741 00:36:28.39M 2015-11-01T00:36:49.551Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.366 34.518 1499.6730 00:36:28.58M 2015-11-01T00:36:49.730Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.365 34.517 1499.6730 00:36:28.80M 2015-11-01T00:36:49.935Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.365 34.516 1499.6725 00:36:29.00M 2015-11-01T00:36:50.140Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.364 34.516 1499.6713 00:36:29.20M 2015-11-01T00:36:50.345Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.363 34.514 1499.6707 00:36:29.40M 2015-11-01T00:36:50.551Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.363 34.514 1499.6714 00:36:29.60M 2015-11-01T00:36:50.789Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.370 34.521 1499.6807 00:36:29.80M 2015-11-01T00:36:50.955Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.371 34.522 1499.6818 00:36:30.02M 2015-11-01T00:36:51.155Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.373 34.523 1499.6841 00:36:30.22M 2015-11-01T00:36:51.355Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.375 34.525 1499.6860 00:36:30.41M 2015-11-01T00:36:51.560Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.374 34.524 1499.6846 00:36:30.61M 2015-11-01T00:36:51.765Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.373 34.524 1499.6835 00:36:30.82M 2015-11-01T00:36:51.965Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.373 34.524 1499.6838 00:36:31.03M 2015-11-01T00:36:52.171Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.373 34.524 1499.6842 00:36:31.23M 2015-11-01T00:36:52.375Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.373 34.524 1499.6847 00:36:31.43M 2015-11-01T00:36:52.576Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.374 34.524 1499.6853 00:36:31.63M 2015-11-01T00:36:52.781Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.373 34.524 1499.6851 00:36:31.83M 2015-11-01T00:36:52.981Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.373 34.524 1499.6857 00:36:32.05M 2015-11-01T00:36:53.186Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.374 34.525 1499.6855 00:36:32.25M 2015-11-01T00:36:53.391Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.373 34.524 1499.6844 00:36:32.45M 2015-11-01T00:36:53.591Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.373 34.524 1499.6830 00:36:32.65M 2015-11-01T00:36:53.796Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.371 34.523 1499.6812 00:36:32.84M 2015-11-01T00:36:54.016Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.370 34.521 1499.6791 00:36:33.06M 2015-11-01T00:36:54.201Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.367 34.519 1499.6761 00:36:33.28M 2015-11-01T00:36:54.401Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.367 34.519 1499.6750 00:36:33.46M 2015-11-01T00:36:54.606Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.366 34.518 1499.6744 00:36:33.66M 2015-11-01T00:36:54.810Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.366 34.518 1499.6757 00:36:33.86M 2015-11-01T00:36:55.011Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.367 34.518 1499.6758 00:36:34.08M 2015-11-01T00:36:55.216Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.367 34.518 1499.6760 00:36:34.28M 2015-11-01T00:36:55.421Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.367 34.518 1499.6761 00:36:34.47M 2015-11-01T00:36:55.621Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.368 34.519 1499.6774 00:36:34.67M 2015-11-01T00:36:55.826Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.368 34.520 1499.6770 00:36:34.87M 2015-11-01T00:36:56.031Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.368 34.520 1499.6771 00:36:35.09M 2015-11-01T00:36:56.233Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.369 34.520 1499.6779 00:36:35.29M 2015-11-01T00:36:56.436Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.369 34.521 1499.6772 00:36:35.49M 2015-11-01T00:36:56.636Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.369 34.521 1499.6770 00:36:35.69M 2015-11-01T00:36:56.841Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.370 34.521 1499.6785 00:36:35.89M 2015-11-01T00:36:57.041Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.370 34.521 1499.6781 00:36:36.11M 2015-11-01T00:36:57.246Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.370 34.522 1499.6785 00:36:36.30M 2015-11-01T00:36:57.451Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.371 34.522 1499.6791 00:36:36.50M 2015-11-01T00:36:57.651Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.372 34.526 1499.6733 00:36:36.70M 2015-11-01T00:36:57.856Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.372 34.526 1499.6732 00:36:36.90M 2015-11-01T00:36:58.056Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.372 34.527 1499.6726 00:36:37.12M 2015-11-01T00:36:58.261Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.372 34.527 1499.6726 00:36:37.32M 2015-11-01T00:36:58.477Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.373 34.527 1499.6725 00:36:37.52M 2015-11-01T00:36:58.666Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.373 34.527 1499.6730 00:36:37.73M 2015-11-01T00:36:58.871Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.373 34.527 1499.6729 00:36:37.92M 2015-11-01T00:36:59.071Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.372 34.526 1499.6718 00:36:38.14M 2015-11-01T00:36:59.277Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.371 34.525 1499.6726 00:36:38.34M 2015-11-01T00:36:59.477Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.371 34.524 1499.6725 00:36:38.54M 2015-11-01T00:36:59.683Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.371 34.524 1499.6735 00:36:38.73M 2015-11-01T00:36:59.886Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.371 34.523 1499.6741 00:36:38.93M 2015-11-01T00:37:00.091Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.367 34.519 1499.6714 00:36:39.15M 2015-11-01T00:37:00.291Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.366 34.518 1499.6707 00:36:39.35M 2015-11-01T00:37:00.496Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.365 34.517 1499.6714 00:36:39.55M 2015-11-01T00:37:00.696Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.369 34.520 1499.6754 00:36:39.75M 2015-11-01T00:37:00.901Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.370 34.521 1499.6772 00:36:39.95M 2015-11-01T00:37:01.101Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.371 34.522 1499.6787 00:36:40.17M 2015-11-01T00:37:01.306Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.372 34.524 1499.6796 00:36:40.37M 2015-11-01T00:37:01.511Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.374 34.525 1499.6818 00:36:40.57M 2015-11-01T00:37:01.711Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.375 34.526 1499.6824 00:36:40.76M 2015-11-01T00:37:01.916Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.376 34.527 1499.6837 00:36:40.96M 2015-11-01T00:37:02.116Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.372 34.524 1499.6804 00:36:41.18M 2015-11-01T00:37:02.321Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.372 34.523 1499.6796 00:36:41.38M 2015-11-01T00:37:02.526Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.370 34.522 1499.6788 00:36:41.58M 2015-11-01T00:37:02.731Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.369 34.521 1499.6776 00:36:41.78M 2015-11-01T00:37:02.946Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.368 34.519 1499.6771 00:36:42.00M 2015-11-01T00:37:03.181Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.366 34.518 1499.6746 00:36:42.21M 2015-11-01T00:37:03.336Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.365 34.516 1499.6732 00:36:42.44M 2015-11-01T00:37:03.536Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.364 34.516 1499.6735 00:36:42.59M 2015-11-01T00:37:03.741Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.371 34.522 1499.6819 00:36:42.79M 2015-11-01T00:37:03.946Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.372 34.523 1499.6830 00:36:43.01M 2015-11-01T00:37:04.152Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.372 34.522 1499.6833 00:36:43.21M 2015-11-01T00:37:04.346Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.372 34.523 1499.6837 00:36:43.41M 2015-11-01T00:37:04.556Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.372 34.522 1499.6832 00:36:43.61M 2015-11-01T00:37:04.756Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.366 34.518 1499.6771 00:36:43.81M 2015-11-01T00:37:04.961Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.366 34.518 1499.6771 00:36:44.03M 2015-11-01T00:37:05.166Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.366 34.517 1499.6772 00:36:44.23M 2015-11-01T00:37:05.366Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.366 34.517 1499.6768 00:36:44.43M 2015-11-01T00:37:05.571Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.365 34.517 1499.6752 00:36:44.62M 2015-11-01T00:37:05.771Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.367 34.518 1499.6766 00:36:44.82M 2015-11-01T00:37:05.976Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.367 34.519 1499.6766 00:36:45.04M 2015-11-01T00:37:06.181Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.368 34.520 1499.6771 00:36:45.24M 2015-11-01T00:37:06.381Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.369 34.521 1499.6777 00:36:45.44M 2015-11-01T00:37:06.586Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.369 34.521 1499.6786 00:36:45.64M 2015-11-01T00:37:06.791Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.370 34.522 1499.6785 00:36:45.84M 2015-11-01T00:37:06.991Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.371 34.523 1499.6791 00:36:46.06M 2015-11-01T00:37:07.196Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.373 34.524 1499.6805 00:36:46.26M 2015-11-01T00:37:07.411Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.373 34.525 1499.6805 00:36:46.46M 2015-11-01T00:37:07.601Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.373 34.526 1499.6810 00:36:46.67M 2015-11-01T00:37:07.803Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.374 34.526 1499.6815 00:36:46.85M 2015-11-01T00:37:08.006Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.374 34.526 1499.6829 00:36:47.07M 2015-11-01T00:37:08.256Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.375 34.527 1499.6843 00:36:47.27M 2015-11-01T00:37:08.411Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.376 34.528 1499.6852 00:36:47.52M 2015-11-01T00:37:08.616Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.377 34.529 1499.6862 00:36:47.67M 2015-11-01T00:37:08.816Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.378 34.530 1499.6882 00:36:47.87M 2015-11-01T00:37:09.021Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.379 34.531 1499.6888 00:36:48.09M 2015-11-01T00:37:09.226Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.379 34.531 1499.6888 00:36:48.29M 2015-11-01T00:37:09.431Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.380 34.531 1499.6882 00:36:48.49M 2015-11-01T00:37:09.631Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.374 34.526 1499.6821 00:36:48.69M 2015-11-01T00:37:09.831Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.373 34.525 1499.6796 00:36:48.88M 2015-11-01T00:37:10.036Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.371 34.523 1499.6781 00:36:49.10M 2015-11-01T00:37:10.242Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.369 34.521 1499.6760 00:36:49.30M 2015-11-01T00:37:10.441Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.369 34.521 1499.6753 00:36:49.50M 2015-11-01T00:37:10.646Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.369 34.521 1499.6761 00:36:49.70M 2015-11-01T00:37:10.846Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.370 34.522 1499.6766 00:36:49.90M 2015-11-01T00:37:11.051Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.371 34.523 1499.6771 00:36:50.12M 2015-11-01T00:37:11.256Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.372 34.525 1499.6782 00:36:50.32M 2015-11-01T00:37:11.456Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.374 34.526 1499.6785 00:36:50.52M 2015-11-01T00:37:11.661Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.375 34.528 1499.6794 00:36:50.71M 2015-11-01T00:37:11.886Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.377 34.530 1499.6805 00:36:50.91M 2015-11-01T00:37:12.066Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.375 34.528 1499.6791 00:36:51.15M 2015-11-01T00:37:12.272Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.375 34.528 1499.6785 00:36:51.33M 2015-11-01T00:37:12.471Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.374 34.527 1499.6770 00:36:51.53M 2015-11-01T00:37:12.676Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.373 34.526 1499.6754 00:36:51.73M 2015-11-01T00:37:12.881Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.371 34.524 1499.6750 00:36:51.93M 2015-11-01T00:37:13.081Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.372 34.525 1499.6747 00:36:52.15M 2015-11-01T00:37:13.331Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.373 34.526 1499.6750 00:36:52.34M 2015-11-01T00:37:13.487Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.373 34.526 1499.6749 00:36:52.59M 2015-11-01T00:37:13.691Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.373 34.526 1499.6759 00:36:52.74M 2015-11-01T00:37:13.896Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.373 34.526 1499.6764 00:36:52.94M 2015-11-01T00:37:14.097Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.374 34.526 1499.6768 00:36:53.16M 2015-11-01T00:37:14.301Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.374 34.527 1499.6775 00:36:53.36M 2015-11-01T00:37:14.501Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.374 34.526 1499.6775 00:36:53.56M 2015-11-01T00:37:14.706Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.373 34.526 1499.6782 00:36:53.76M 2015-11-01T00:37:14.906Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.373 34.525 1499.6787 00:36:53.96M 2015-11-01T00:37:15.111Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.373 34.525 1499.6787 00:36:54.18M 2015-11-01T00:37:15.316Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.373 34.524 1499.6794 00:36:54.37M 2015-11-01T00:37:15.522Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.373 34.525 1499.6804 00:36:54.57M 2015-11-01T00:37:15.722Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.373 34.525 1499.6796 00:36:54.77M 2015-11-01T00:37:15.926Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.373 34.525 1499.6804 00:36:54.97M 2015-11-01T00:37:16.127Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.373 34.524 1499.6815 00:36:55.19M 2015-11-01T00:37:16.347Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.372 34.523 1499.6830 00:36:55.39M 2015-11-01T00:37:16.532Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.372 34.522 1499.6835 00:36:55.60M 2015-11-01T00:37:16.737Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.372 34.523 1499.6833 00:36:55.79M 2015-11-01T00:37:16.941Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.372 34.523 1499.6837 00:36:56.01M 2015-11-01T00:37:17.142Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.373 34.523 1499.6851 00:36:56.21M 2015-11-01T00:37:17.347Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.373 34.523 1499.6860 00:36:56.41M 2015-11-01T00:37:17.552Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.373 34.524 1499.6862 00:36:56.60M 2015-11-01T00:37:17.752Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.374 34.525 1499.6868 00:36:56.80M 2015-11-01T00:37:17.957Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.375 34.525 1499.6875 00:36:57.02M 2015-11-01T00:37:18.157Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.376 34.526 1499.6886 00:36:57.22M 2015-11-01T00:37:18.407Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.376 34.526 1499.6901 00:36:57.42M 2015-11-01T00:37:18.562Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.376 34.527 1499.6887 00:36:57.66M 2015-11-01T00:37:18.767Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.376 34.527 1499.6884 00:36:57.82M 2015-11-01T00:37:18.967Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.377 34.527 1499.6886 00:36:58.04M 2015-11-01T00:37:19.177Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.377 34.528 1499.6880 00:36:58.23M 2015-11-01T00:37:19.377Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.377 34.528 1499.6876 00:36:58.44M 2015-11-01T00:37:19.582Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.376 34.528 1499.6860 00:36:58.64M 2015-11-01T00:37:19.782Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.376 34.528 1499.6854 00:36:58.83M 2015-11-01T00:37:19.982Z|I-OCEAN7-304-XXXX| 25.25 12.893 40.376 34.528 1499.6853 00:36:59.05M 2015-11-01T00:37:20.187Z|I-OCEAN7-304-XXXX| 25.25 12.893 40.376 34.528 1499.6849 00:36:59.25M 2015-11-01T00:37:20.392Z|I-OCEAN7-304-XXXX| 25.24 12.893 40.375 34.527 1499.6843 00:36:59.45M 2015-11-01T00:37:20.597Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.375 34.527 1499.6837 00:36:59.65M 2015-11-01T00:37:20.812Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.375 34.527 1499.6840 00:36:59.85M 2015-11-01T00:37:21.002Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.376 34.527 1499.6849 00:37:00.08M 2015-11-01T00:37:21.202Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.372 34.524 1499.6812 00:37:00.27M 2015-11-01T00:37:21.407Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.371 34.523 1499.6793 00:37:00.46M 2015-11-01T00:37:21.612Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.373 34.524 1499.6814 00:37:00.66M 2015-11-01T00:37:21.812Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.371 34.522 1499.6791 00:37:00.86M 2015-11-01T00:37:22.012Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.370 34.521 1499.6782 00:37:01.08M 2015-11-01T00:37:22.217Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.369 34.520 1499.6771 00:37:01.28M 2015-11-01T00:37:22.422Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.368 34.519 1499.6764 00:37:01.48M 2015-11-01T00:37:22.622Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.366 34.518 1499.6750 00:37:01.68M 2015-11-01T00:37:22.827Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.365 34.517 1499.6737 00:37:01.88M 2015-11-01T00:37:23.032Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.364 34.515 1499.6724 00:37:02.09M 2015-11-01T00:37:23.232Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.367 34.518 1499.6757 00:37:02.29M 2015-11-01T00:37:23.437Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.368 34.519 1499.6755 00:37:02.49M 2015-11-01T00:37:23.637Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.369 34.520 1499.6774 00:37:02.69M 2015-11-01T00:37:23.842Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.374 34.525 1499.6829 00:37:02.89M 2015-11-01T00:37:24.042Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.374 34.525 1499.6819 00:37:03.11M 2015-11-01T00:37:24.247Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.373 34.525 1499.6809 00:37:03.31M 2015-11-01T00:37:24.452Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.373 34.524 1499.6804 00:37:03.51M 2015-11-01T00:37:24.652Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.376 34.527 1499.6841 00:37:03.71M 2015-11-01T00:37:24.857Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.376 34.527 1499.6840 00:37:03.91M 2015-11-01T00:37:25.062Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.376 34.528 1499.6842 00:37:04.13M 2015-11-01T00:37:25.282Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.373 34.524 1499.6804 00:37:04.32M 2015-11-01T00:37:25.467Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.372 34.524 1499.6807 00:37:04.54M 2015-11-01T00:37:25.667Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.372 34.523 1499.6793 00:37:04.72M 2015-11-01T00:37:25.872Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.371 34.522 1499.6786 00:37:04.92M 2015-11-01T00:37:26.077Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.371 34.522 1499.6781 00:37:05.14M 2015-11-01T00:37:26.277Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.371 34.522 1499.6788 00:37:05.34M 2015-11-01T00:37:26.482Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.371 34.522 1499.6787 00:37:05.54M 2015-11-01T00:37:26.682Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.370 34.522 1499.6780 00:37:05.74M 2015-11-01T00:37:26.887Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.371 34.522 1499.6786 00:37:05.94M 2015-11-01T00:37:27.092Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.372 34.523 1499.6799 00:37:06.16M 2015-11-01T00:37:27.292Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.373 34.524 1499.6812 00:37:06.36M 2015-11-01T00:37:27.497Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.373 34.524 1499.6802 00:37:06.55M 2015-11-01T00:37:27.702Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.382 34.533 1499.6908 00:37:06.75M 2015-11-01T00:37:27.902Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.382 34.533 1499.6908 00:37:06.95M 2015-11-01T00:37:28.107Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.382 34.533 1499.6910 00:37:07.17M 2015-11-01T00:37:28.312Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.381 34.532 1499.6904 00:37:07.37M 2015-11-01T00:37:28.512Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.381 34.532 1499.6906 00:37:07.57M 2015-11-01T00:37:28.712Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.381 34.531 1499.6896 00:37:07.77M 2015-11-01T00:37:28.917Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.381 34.531 1499.6898 00:37:07.97M 2015-11-01T00:37:29.117Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.381 34.532 1499.6910 00:37:08.18M 2015-11-01T00:37:29.322Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.375 34.526 1499.6830 00:37:08.38M 2015-11-01T00:37:29.527Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.381 34.533 1499.6901 00:37:08.58M 2015-11-01T00:37:29.747Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.380 34.532 1499.6886 00:37:08.78M 2015-11-01T00:37:29.932Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.380 34.531 1499.6884 00:37:09.02M 2015-11-01T00:37:30.132Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.371 34.523 1499.6793 00:37:09.20M 2015-11-01T00:37:30.337Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.371 34.522 1499.6791 00:37:09.40M 2015-11-01T00:37:30.542Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.371 34.522 1499.6794 00:37:09.60M 2015-11-01T00:37:30.747Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.367 34.518 1499.6747 00:37:09.80M 2015-11-01T00:37:30.947Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.367 34.518 1499.6749 00:37:10.02M 2015-11-01T00:37:31.152Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.367 34.518 1499.6748 00:37:10.21M 2015-11-01T00:37:31.352Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.367 34.518 1499.6757 00:37:10.42M 2015-11-01T00:37:31.557Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.374 34.526 1499.6838 00:37:10.61M 2015-11-01T00:37:31.762Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.376 34.527 1499.6854 00:37:10.81M 2015-11-01T00:37:31.967Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.377 34.528 1499.6874 00:37:11.03M 2015-11-01T00:37:32.167Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.378 34.529 1499.6891 00:37:11.23M 2015-11-01T00:37:32.372Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.379 34.530 1499.6907 00:37:11.43M 2015-11-01T00:37:32.572Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.380 34.530 1499.6913 00:37:11.63M 2015-11-01T00:37:32.772Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.372 34.523 1499.6840 00:37:11.83M 2015-11-01T00:37:32.982Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.371 34.522 1499.6823 00:37:12.05M 2015-11-01T00:37:33.182Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.372 34.523 1499.6821 00:37:12.25M 2015-11-01T00:37:33.387Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.371 34.523 1499.6812 00:37:12.44M 2015-11-01T00:37:33.637Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.372 34.524 1499.6810 00:37:12.64M 2015-11-01T00:37:33.792Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.371 34.523 1499.6801 00:37:12.89M 2015-11-01T00:37:33.992Z|I-OCEAN7-304-XXXX| 25.25 12.893 40.371 34.524 1499.6794 00:37:13.06M 2015-11-01T00:37:34.212Z|I-OCEAN7-304-XXXX| 25.23 12.893 40.371 34.524 1499.6782 00:37:13.26M 2015-11-01T00:37:34.402Z|I-OCEAN7-304-XXXX| 25.23 12.893 40.371 34.524 1499.6774 00:37:13.47M 2015-11-01T00:37:34.602Z|I-OCEAN7-304-XXXX| 25.21 12.893 40.367 34.521 1499.6730 00:37:13.66M 2015-11-01T00:37:34.807Z|I-OCEAN7-304-XXXX| 25.22 12.893 40.367 34.520 1499.6725 00:37:13.86M 2015-11-01T00:37:35.007Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.376 34.529 1499.6815 00:37:14.08M 2015-11-01T00:37:35.212Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.377 34.530 1499.6830 00:37:14.28M 2015-11-01T00:37:35.417Z|I-OCEAN7-304-XXXX| 25.22 12.892 40.379 34.532 1499.6857 00:37:14.47M 2015-11-01T00:37:35.617Z|I-OCEAN7-304-XXXX| 25.19 12.892 40.378 34.531 1499.6846 00:37:14.68M 2015-11-01T00:37:35.822Z|I-OCEAN7-304-XXXX| 25.21 12.893 40.377 34.530 1499.6836 00:37:14.87M 2015-11-01T00:37:36.027Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.376 34.528 1499.6824 00:37:15.09M 2015-11-01T00:37:36.227Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.370 34.522 1499.6769 00:37:15.29M 2015-11-01T00:37:36.432Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.369 34.521 1499.6772 00:37:15.49M 2015-11-01T00:37:36.632Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.375 34.526 1499.6849 00:37:15.69M 2015-11-01T00:37:36.837Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.375 34.526 1499.6847 00:37:15.89M 2015-11-01T00:37:37.037Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.374 34.525 1499.6853 00:37:16.11M 2015-11-01T00:37:37.242Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.374 34.525 1499.6855 00:37:16.30M 2015-11-01T00:37:37.448Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.374 34.525 1499.6853 00:37:16.50M 2015-11-01T00:37:37.648Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.374 34.524 1499.6847 00:37:16.70M 2015-11-01T00:37:37.853Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.372 34.523 1499.6836 00:37:16.90M 2015-11-01T00:37:38.053Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.372 34.522 1499.6823 00:37:17.12M 2015-11-01T00:37:38.258Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.370 34.521 1499.6809 00:37:17.32M 2015-11-01T00:37:38.462Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.370 34.520 1499.6808 00:37:17.52M 2015-11-01T00:37:38.678Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.371 34.521 1499.6813 00:37:17.72M 2015-11-01T00:37:38.867Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.371 34.521 1499.6807 00:37:17.93M 2015-11-01T00:37:39.073Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.371 34.522 1499.6794 00:37:18.13M 2015-11-01T00:37:39.272Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.371 34.522 1499.6781 00:37:18.33M 2015-11-01T00:37:39.473Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.371 34.523 1499.6775 00:37:18.53M 2015-11-01T00:37:39.678Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.371 34.523 1499.6772 00:37:18.73M 2015-11-01T00:37:39.883Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.370 34.522 1499.6759 00:37:18.93M 2015-11-01T00:37:40.083Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.371 34.523 1499.6766 00:37:19.15M 2015-11-01T00:37:40.288Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.371 34.523 1499.6761 00:37:19.35M 2015-11-01T00:37:40.493Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.370 34.522 1499.6763 00:37:19.55M 2015-11-01T00:37:40.698Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.370 34.522 1499.6764 00:37:19.75M 2015-11-01T00:37:40.893Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.371 34.523 1499.6772 00:37:19.95M 2015-11-01T00:37:41.103Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.372 34.523 1499.6782 00:37:20.16M 2015-11-01T00:37:41.303Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.373 34.524 1499.6794 00:37:20.36M 2015-11-01T00:37:41.508Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.370 34.522 1499.6769 00:37:20.56M 2015-11-01T00:37:41.708Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.370 34.522 1499.6764 00:37:20.76M 2015-11-01T00:37:41.913Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.374 34.525 1499.6808 00:37:20.96M 2015-11-01T00:37:42.118Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.374 34.525 1499.6816 00:37:21.18M 2015-11-01T00:37:42.318Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.374 34.525 1499.6814 00:37:21.38M 2015-11-01T00:37:42.523Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.373 34.525 1499.6813 00:37:21.58M 2015-11-01T00:37:42.723Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.374 34.525 1499.6818 00:37:21.78M 2015-11-01T00:37:42.928Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.373 34.524 1499.6823 00:37:22.00M 2015-11-01T00:37:43.148Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.373 34.524 1499.6819 00:37:22.19M 2015-11-01T00:37:43.333Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.378 34.529 1499.6880 00:37:22.41M 2015-11-01T00:37:43.538Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.378 34.528 1499.6875 00:37:22.59M 2015-11-01T00:37:43.738Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.377 34.528 1499.6879 00:37:22.79M 2015-11-01T00:37:43.943Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.377 34.528 1499.6869 00:37:23.01M 2015-11-01T00:37:44.143Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.377 34.528 1499.6871 00:37:23.21M 2015-11-01T00:37:44.348Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.370 34.521 1499.6782 00:37:23.41M 2015-11-01T00:37:44.553Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.371 34.521 1499.6804 00:37:23.61M 2015-11-01T00:37:44.753Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.371 34.522 1499.6818 00:37:23.81M 2015-11-01T00:37:44.958Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.372 34.523 1499.6824 00:37:24.03M 2015-11-01T00:37:45.163Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.366 34.517 1499.6759 00:37:24.23M 2015-11-01T00:37:45.363Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.365 34.516 1499.6748 00:37:24.42M 2015-11-01T00:37:45.568Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.363 34.514 1499.6732 00:37:24.62M 2015-11-01T00:37:45.773Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.362 34.513 1499.6713 00:37:24.82M 2015-11-01T00:37:45.973Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.361 34.512 1499.6704 00:37:25.04M 2015-11-01T00:37:46.178Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.360 34.511 1499.6694 00:37:25.24M 2015-11-01T00:37:46.378Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.359 34.511 1499.6677 00:37:25.44M 2015-11-01T00:37:46.583Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.359 34.511 1499.6675 00:37:25.64M 2015-11-01T00:37:46.788Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.360 34.512 1499.6699 00:37:25.84M 2015-11-01T00:37:46.988Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.361 34.513 1499.6714 00:37:26.06M 2015-11-01T00:37:47.193Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.362 34.514 1499.6724 00:37:26.25M 2015-11-01T00:37:47.393Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.363 34.515 1499.6730 00:37:26.45M 2015-11-01T00:37:47.613Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.364 34.516 1499.6732 00:37:26.65M 2015-11-01T00:37:47.798Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.365 34.517 1499.6741 00:37:26.87M 2015-11-01T00:37:48.003Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.366 34.518 1499.6750 00:37:27.07M 2015-11-01T00:37:48.208Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.367 34.519 1499.6754 00:37:27.27M 2015-11-01T00:37:48.408Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.377 34.529 1499.6873 00:37:27.47M 2015-11-01T00:37:48.613Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.378 34.529 1499.6879 00:37:27.67M 2015-11-01T00:37:48.863Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.377 34.529 1499.6866 00:37:27.87M 2015-11-01T00:37:49.018Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.369 34.521 1499.6765 00:37:28.13M 2015-11-01T00:37:49.223Z|I-OCEAN7-304-XXXX| 25.24 12.893 40.367 34.520 1499.6749 00:37:28.29M 2015-11-01T00:37:49.423Z|I-OCEAN7-304-XXXX| 25.19 12.893 40.366 34.519 1499.6726 00:37:28.48M 2015-11-01T00:37:49.628Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.365 34.518 1499.6705 00:37:28.68M 2015-11-01T00:37:49.828Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.365 34.518 1499.6700 00:37:28.88M 2015-11-01T00:37:50.033Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.364 34.517 1499.6686 00:37:29.10M 2015-11-01T00:37:50.238Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.363 34.516 1499.6672 00:37:29.30M 2015-11-01T00:37:50.438Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.372 34.525 1499.6779 00:37:29.50M 2015-11-01T00:37:50.643Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.374 34.526 1499.6790 00:37:29.70M 2015-11-01T00:37:50.843Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.375 34.527 1499.6797 00:37:29.90M 2015-11-01T00:37:51.048Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.375 34.527 1499.6802 00:37:30.11M 2015-11-01T00:37:51.248Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.375 34.528 1499.6791 00:37:30.31M 2015-11-01T00:37:51.458Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.377 34.530 1499.6807 00:37:30.51M 2015-11-01T00:37:51.658Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.376 34.529 1499.6804 00:37:30.71M 2015-11-01T00:37:51.863Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.375 34.528 1499.6797 00:37:30.91M 2015-11-01T00:37:52.078Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.377 34.530 1499.6819 00:37:31.13M 2015-11-01T00:37:52.275Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.373 34.525 1499.6771 00:37:31.34M 2015-11-01T00:37:52.468Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.372 34.525 1499.6775 00:37:31.53M 2015-11-01T00:37:52.673Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.372 34.524 1499.6772 00:37:31.73M 2015-11-01T00:37:52.873Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.371 34.523 1499.6768 00:37:31.93M 2015-11-01T00:37:53.079Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.371 34.523 1499.6769 00:37:32.14M 2015-11-01T00:37:53.283Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.371 34.523 1499.6760 00:37:32.34M 2015-11-01T00:37:53.488Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.370 34.522 1499.6755 00:37:32.54M 2015-11-01T00:37:53.688Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.370 34.522 1499.6757 00:37:32.74M 2015-11-01T00:37:53.933Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.371 34.523 1499.6771 00:37:32.94M 2015-11-01T00:37:54.093Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.370 34.522 1499.6766 00:37:33.20M 2015-11-01T00:37:54.304Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.371 34.523 1499.6766 00:37:33.36M 2015-11-01T00:37:54.498Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.371 34.522 1499.6761 00:37:33.56M 2015-11-01T00:37:54.703Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.370 34.522 1499.6753 00:37:33.75M 2015-11-01T00:37:54.908Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.369 34.521 1499.6750 00:37:33.96M 2015-11-01T00:37:55.113Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.367 34.519 1499.6725 00:37:34.18M 2015-11-01T00:37:55.308Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.374 34.524 1499.6837 00:37:34.38M 2015-11-01T00:37:55.518Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.375 34.525 1499.6848 00:37:34.57M 2015-11-01T00:37:55.718Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.373 34.523 1499.6826 00:37:34.77M 2015-11-01T00:37:55.923Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.372 34.522 1499.6812 00:37:34.97M 2015-11-01T00:37:56.123Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.371 34.522 1499.6812 00:37:35.19M 2015-11-01T00:37:56.328Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.371 34.521 1499.6803 00:37:35.39M 2015-11-01T00:37:56.548Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.374 34.524 1499.6844 00:37:35.59M 2015-11-01T00:37:56.733Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.375 34.524 1499.6858 00:37:35.80M 2015-11-01T00:37:56.938Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.375 34.525 1499.6854 00:37:36.00M 2015-11-01T00:37:57.138Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.380 34.530 1499.6910 00:37:36.21M 2015-11-01T00:37:57.343Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.375 34.525 1499.6847 00:37:36.40M 2015-11-01T00:37:57.543Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.374 34.525 1499.6848 00:37:36.60M 2015-11-01T00:37:57.753Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.374 34.525 1499.6843 00:37:36.80M 2015-11-01T00:37:57.953Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.374 34.525 1499.6837 00:37:37.02M 2015-11-01T00:37:58.158Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.375 34.526 1499.6836 00:37:37.22M 2015-11-01T00:37:58.358Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.373 34.525 1499.6824 00:37:37.42M 2015-11-01T00:37:58.558Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.373 34.525 1499.6826 00:37:37.62M 2015-11-01T00:37:58.763Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.373 34.524 1499.6821 00:37:37.81M 2015-11-01T00:37:58.968Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.372 34.524 1499.6819 00:37:38.03M 2015-11-01T00:37:59.173Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.373 34.525 1499.6836 00:37:38.24M 2015-11-01T00:37:59.373Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.374 34.526 1499.6838 00:37:38.43M 2015-11-01T00:37:59.578Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.374 34.526 1499.6833 00:37:38.63M 2015-11-01T00:37:59.778Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.373 34.525 1499.6820 00:37:38.83M 2015-11-01T00:37:59.983Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.372 34.525 1499.6816 00:37:39.05M 2015-11-01T00:38:00.183Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.372 34.524 1499.6808 00:37:39.25M 2015-11-01T00:38:00.389Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.371 34.523 1499.6801 00:37:39.45M 2015-11-01T00:38:00.593Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.371 34.523 1499.6792 00:37:39.65M 2015-11-01T00:38:00.793Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.370 34.522 1499.6796 00:37:39.85M 2015-11-01T00:38:01.014Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.364 34.516 1499.6726 00:37:40.07M 2015-11-01T00:38:01.203Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.363 34.514 1499.6725 00:37:40.28M 2015-11-01T00:38:01.403Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.363 34.515 1499.6737 00:37:40.46M 2015-11-01T00:38:01.608Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.364 34.515 1499.6752 00:37:40.66M 2015-11-01T00:38:01.808Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.365 34.516 1499.6775 00:37:40.86M 2015-11-01T00:38:02.017Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.366 34.516 1499.6790 00:37:41.08M 2015-11-01T00:38:02.219Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.366 34.516 1499.6801 00:37:41.28M 2015-11-01T00:38:02.420Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.372 34.522 1499.6870 00:37:41.48M 2015-11-01T00:38:02.627Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.372 34.522 1499.6871 00:37:41.68M 2015-11-01T00:38:02.824Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.373 34.522 1499.6886 00:37:41.88M 2015-11-01T00:38:03.029Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.368 34.518 1499.6837 00:37:42.10M 2015-11-01T00:38:03.229Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.367 34.516 1499.6831 00:37:42.29M 2015-11-01T00:38:03.434Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.366 34.515 1499.6816 00:37:42.49M 2015-11-01T00:38:03.639Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.365 34.514 1499.6788 00:37:42.69M 2015-11-01T00:38:03.839Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.363 34.513 1499.6764 00:37:42.89M 2015-11-01T00:38:04.044Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.364 34.514 1499.6764 00:37:43.11M 2015-11-01T00:38:04.246Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.365 34.515 1499.6765 00:37:43.31M 2015-11-01T00:38:04.449Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.366 34.516 1499.6776 00:37:43.51M 2015-11-01T00:38:04.649Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.367 34.517 1499.6779 00:37:43.71M 2015-11-01T00:38:04.854Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.369 34.519 1499.6783 00:37:43.90M 2015-11-01T00:38:05.059Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.370 34.521 1499.6794 00:37:44.12M 2015-11-01T00:38:05.264Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.373 34.524 1499.6812 00:37:44.32M 2015-11-01T00:38:05.479Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.377 34.529 1499.6852 00:37:44.52M 2015-11-01T00:38:05.669Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.378 34.530 1499.6851 00:37:44.74M 2015-11-01T00:38:05.869Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.375 34.527 1499.6808 00:37:44.92M 2015-11-01T00:38:06.075Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.373 34.526 1499.6787 00:37:45.14M 2015-11-01T00:38:06.274Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.374 34.526 1499.6794 00:37:45.34M 2015-11-01T00:38:06.480Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.372 34.524 1499.6774 00:37:45.54M 2015-11-01T00:38:06.684Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.372 34.524 1499.6772 00:37:45.74M 2015-11-01T00:38:06.884Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.371 34.523 1499.6769 00:37:45.94M 2015-11-01T00:38:07.089Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.371 34.523 1499.6776 00:37:46.15M 2015-11-01T00:38:07.289Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.370 34.522 1499.6761 00:37:46.35M 2015-11-01T00:38:07.489Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.364 34.517 1499.6682 00:37:46.55M 2015-11-01T00:38:07.699Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.364 34.517 1499.6685 00:37:46.75M 2015-11-01T00:38:07.899Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.365 34.517 1499.6692 00:37:46.95M 2015-11-01T00:38:08.104Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.365 34.517 1499.6694 00:37:47.17M 2015-11-01T00:38:08.309Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.364 34.516 1499.6693 00:37:47.37M 2015-11-01T00:38:08.509Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.363 34.515 1499.6697 00:37:47.57M 2015-11-01T00:38:08.714Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.362 34.514 1499.6683 00:37:47.77M 2015-11-01T00:38:08.919Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.369 34.521 1499.6772 00:37:47.97M 2015-11-01T00:38:09.119Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.371 34.523 1499.6748 00:37:48.19M 2015-11-01T00:38:09.324Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.371 34.523 1499.6753 00:37:48.38M 2015-11-01T00:38:09.524Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.371 34.523 1499.6752 00:37:48.58M 2015-11-01T00:38:09.729Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.372 34.524 1499.6766 00:37:48.78M 2015-11-01T00:38:09.949Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.372 34.524 1499.6776 00:37:49.00M 2015-11-01T00:38:10.134Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.373 34.525 1499.6787 00:37:49.21M 2015-11-01T00:38:10.334Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.374 34.525 1499.6802 00:37:49.40M 2015-11-01T00:38:10.539Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.374 34.526 1499.6801 00:37:49.60M 2015-11-01T00:38:10.739Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.374 34.525 1499.6809 00:37:49.79M 2015-11-01T00:38:10.944Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.373 34.525 1499.6810 00:37:50.01M 2015-11-01T00:38:11.149Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.374 34.525 1499.6818 00:37:50.21M 2015-11-01T00:38:11.349Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.374 34.525 1499.6824 00:37:50.41M 2015-11-01T00:38:11.555Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.374 34.525 1499.6832 00:37:50.61M 2015-11-01T00:38:11.759Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.373 34.524 1499.6832 00:37:50.81M 2015-11-01T00:38:11.959Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.374 34.524 1499.6837 00:37:51.03M 2015-11-01T00:38:12.164Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.373 34.524 1499.6844 00:37:51.23M 2015-11-01T00:38:12.364Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.374 34.524 1499.6857 00:37:51.43M 2015-11-01T00:38:12.569Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.374 34.524 1499.6859 00:37:51.63M 2015-11-01T00:38:12.780Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.374 34.524 1499.6852 00:37:51.82M 2015-11-01T00:38:12.974Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.374 34.524 1499.6857 00:37:52.05M 2015-11-01T00:38:13.179Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.374 34.524 1499.6842 00:37:52.24M 2015-11-01T00:38:13.384Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.373 34.524 1499.6831 00:37:52.44M 2015-11-01T00:38:13.584Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.373 34.524 1499.6819 00:37:52.64M 2015-11-01T00:38:13.789Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.372 34.524 1499.6815 00:37:52.84M 2015-11-01T00:38:13.995Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.373 34.524 1499.6820 00:37:53.06M 2015-11-01T00:38:14.194Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.373 34.524 1499.6826 00:37:53.26M 2015-11-01T00:38:14.414Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.373 34.524 1499.6814 00:37:53.46M 2015-11-01T00:38:14.599Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.372 34.524 1499.6802 00:37:53.67M 2015-11-01T00:38:14.804Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.373 34.525 1499.6815 00:37:53.85M 2015-11-01T00:38:15.004Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.373 34.525 1499.6815 00:37:54.07M 2015-11-01T00:38:15.209Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.374 34.526 1499.6819 00:37:54.27M 2015-11-01T00:38:15.409Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.374 34.526 1499.6818 00:37:54.47M 2015-11-01T00:38:15.614Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.373 34.526 1499.6807 00:37:54.67M 2015-11-01T00:38:15.819Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.375 34.528 1499.6821 00:37:54.87M 2015-11-01T00:38:16.019Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.371 34.524 1499.6774 00:37:55.09M 2015-11-01T00:38:16.224Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.371 34.523 1499.6779 00:37:55.29M 2015-11-01T00:38:16.424Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.370 34.522 1499.6772 00:37:55.49M 2015-11-01T00:38:16.629Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.369 34.521 1499.6769 00:37:55.68M 2015-11-01T00:38:16.834Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.368 34.520 1499.6752 00:37:55.88M 2015-11-01T00:38:17.034Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.368 34.520 1499.6755 00:37:56.11M 2015-11-01T00:38:17.239Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.367 34.519 1499.6748 00:37:56.30M 2015-11-01T00:38:17.444Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.367 34.519 1499.6747 00:37:56.50M 2015-11-01T00:38:17.644Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.368 34.520 1499.6768 00:37:56.70M 2015-11-01T00:38:17.849Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.369 34.521 1499.6780 00:37:56.90M 2015-11-01T00:38:18.049Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.370 34.521 1499.6794 00:37:57.12M 2015-11-01T00:38:18.254Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.371 34.522 1499.6812 00:37:57.32M 2015-11-01T00:38:18.459Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.373 34.523 1499.6843 00:37:57.52M 2015-11-01T00:38:18.664Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.373 34.523 1499.6853 00:37:57.72M 2015-11-01T00:38:18.881Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.374 34.524 1499.6859 00:37:57.92M 2015-11-01T00:38:19.064Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.374 34.524 1499.6877 00:37:58.15M 2015-11-01T00:38:19.269Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.375 34.524 1499.6877 00:37:58.33M 2015-11-01T00:38:19.474Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.375 34.525 1499.6887 00:37:58.53M 2015-11-01T00:38:19.674Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.375 34.525 1499.6884 00:37:58.73M 2015-11-01T00:38:19.879Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.376 34.525 1499.6886 00:37:58.93M 2015-11-01T00:38:20.084Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.376 34.525 1499.6885 00:37:59.15M 2015-11-01T00:38:20.284Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.375 34.524 1499.6890 00:37:59.35M 2015-11-01T00:38:20.489Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.374 34.523 1499.6865 00:37:59.55M 2015-11-01T00:38:20.690Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.373 34.522 1499.6851 00:37:59.75M 2015-11-01T00:38:20.894Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.372 34.522 1499.6838 00:37:59.94M 2015-11-01T00:38:21.094Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.371 34.521 1499.6815 00:38:00.16M 2015-11-01T00:38:21.299Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.370 34.521 1499.6794 00:38:00.36M 2015-11-01T00:38:21.504Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.369 34.520 1499.6776 00:38:00.56M 2015-11-01T00:38:21.704Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.372 34.523 1499.6812 00:38:00.76M 2015-11-01T00:38:21.909Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.373 34.524 1499.6833 00:38:00.96M 2015-11-01T00:38:22.110Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.375 34.525 1499.6853 00:38:01.18M 2015-11-01T00:38:22.314Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.376 34.526 1499.6870 00:38:01.38M 2015-11-01T00:38:22.520Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.374 34.524 1499.6857 00:38:01.58M 2015-11-01T00:38:22.724Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.374 34.524 1499.6851 00:38:01.78M 2015-11-01T00:38:22.924Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.373 34.523 1499.6840 00:38:02.00M 2015-11-01T00:38:23.124Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.373 34.523 1499.6847 00:38:02.20M 2015-11-01T00:38:23.349Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.373 34.523 1499.6847 00:38:02.39M 2015-11-01T00:38:23.534Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.374 34.524 1499.6855 00:38:02.61M 2015-11-01T00:38:23.739Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.374 34.524 1499.6854 00:38:02.79M 2015-11-01T00:38:23.939Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.374 34.524 1499.6844 00:38:03.01M 2015-11-01T00:38:24.144Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.374 34.524 1499.6841 00:38:03.21M 2015-11-01T00:38:24.344Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.375 34.525 1499.6854 00:38:03.41M 2015-11-01T00:38:24.549Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.376 34.528 1499.6826 00:38:03.61M 2015-11-01T00:38:24.749Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.369 34.522 1499.6730 00:38:03.81M 2015-11-01T00:38:24.955Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.373 34.526 1499.6779 00:38:04.02M 2015-11-01T00:38:25.159Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.374 34.527 1499.6793 00:38:04.22M 2015-11-01T00:38:25.359Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.375 34.528 1499.6805 00:38:04.42M 2015-11-01T00:38:25.564Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.377 34.529 1499.6830 00:38:04.62M 2015-11-01T00:38:25.769Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.378 34.530 1499.6857 00:38:04.82M 2015-11-01T00:38:25.970Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.379 34.531 1499.6882 00:38:05.04M 2015-11-01T00:38:26.170Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.380 34.531 1499.6901 00:38:05.24M 2015-11-01T00:38:26.380Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.381 34.532 1499.6913 00:38:05.44M 2015-11-01T00:38:26.575Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.381 34.532 1499.6914 00:38:05.64M 2015-11-01T00:38:26.780Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.380 34.531 1499.6908 00:38:05.83M 2015-11-01T00:38:26.985Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.380 34.530 1499.6904 00:38:06.05M 2015-11-01T00:38:27.185Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.379 34.530 1499.6902 00:38:06.25M 2015-11-01T00:38:27.390Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.379 34.529 1499.6896 00:38:06.45M 2015-11-01T00:38:27.590Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.378 34.529 1499.6884 00:38:06.65M 2015-11-01T00:38:27.815Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.377 34.528 1499.6885 00:38:06.85M 2015-11-01T00:38:28.000Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.377 34.527 1499.6887 00:38:07.09M 2015-11-01T00:38:28.200Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.375 34.526 1499.6871 00:38:07.27M 2015-11-01T00:38:28.410Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.374 34.525 1499.6858 00:38:07.47M 2015-11-01T00:38:28.610Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.373 34.524 1499.6833 00:38:07.67M 2015-11-01T00:38:28.810Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.372 34.523 1499.6826 00:38:07.87M 2015-11-01T00:38:29.015Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.371 34.523 1499.6812 00:38:08.08M 2015-11-01T00:38:29.220Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.370 34.521 1499.6802 00:38:08.28M 2015-11-01T00:38:29.422Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.370 34.521 1499.6798 00:38:08.48M 2015-11-01T00:38:29.625Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.369 34.520 1499.6790 00:38:08.68M 2015-11-01T00:38:29.825Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.369 34.520 1499.6779 00:38:08.88M 2015-11-01T00:38:30.030Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.369 34.520 1499.6770 00:38:09.10M 2015-11-01T00:38:30.235Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.369 34.520 1499.6766 00:38:09.30M 2015-11-01T00:38:30.440Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.369 34.520 1499.6769 00:38:09.50M 2015-11-01T00:38:30.640Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.366 34.517 1499.6740 00:38:09.70M 2015-11-01T00:38:30.845Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.369 34.521 1499.6772 00:38:09.90M 2015-11-01T00:38:31.045Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.370 34.522 1499.6774 00:38:10.11M 2015-11-01T00:38:31.250Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.370 34.522 1499.6782 00:38:10.31M 2015-11-01T00:38:31.450Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.371 34.523 1499.6781 00:38:10.51M 2015-11-01T00:38:31.655Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.372 34.524 1499.6796 00:38:10.71M 2015-11-01T00:38:31.860Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.373 34.525 1499.6808 00:38:10.91M 2015-11-01T00:38:32.060Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.375 34.526 1499.6830 00:38:11.13M 2015-11-01T00:38:32.280Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.375 34.527 1499.6833 00:38:11.33M 2015-11-01T00:38:32.470Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.376 34.528 1499.6832 00:38:11.54M 2015-11-01T00:38:32.670Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.373 34.525 1499.6791 00:38:11.73M 2015-11-01T00:38:32.875Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.375 34.527 1499.6816 00:38:11.93M 2015-11-01T00:38:33.075Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.374 34.526 1499.6812 00:38:12.14M 2015-11-01T00:38:33.280Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.373 34.525 1499.6804 00:38:12.34M 2015-11-01T00:38:33.480Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.373 34.525 1499.6793 00:38:12.54M 2015-11-01T00:38:33.685Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.370 34.522 1499.6754 00:38:12.74M 2015-11-01T00:38:33.890Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.370 34.522 1499.6761 00:38:12.94M 2015-11-01T00:38:34.090Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.371 34.524 1499.6772 00:38:13.16M 2015-11-01T00:38:34.295Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.372 34.525 1499.6774 00:38:13.36M 2015-11-01T00:38:34.495Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.372 34.525 1499.6780 00:38:13.56M 2015-11-01T00:38:34.700Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.372 34.525 1499.6785 00:38:13.75M 2015-11-01T00:38:34.900Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.372 34.524 1499.6786 00:38:13.95M 2015-11-01T00:38:35.105Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.373 34.525 1499.6804 00:38:14.17M 2015-11-01T00:38:35.310Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.374 34.526 1499.6810 00:38:14.37M 2015-11-01T00:38:35.510Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.374 34.526 1499.6818 00:38:14.57M 2015-11-01T00:38:35.715Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.374 34.526 1499.6812 00:38:14.77M 2015-11-01T00:38:35.920Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.374 34.526 1499.6816 00:38:14.97M 2015-11-01T00:38:36.120Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.374 34.526 1499.6827 00:38:15.19M 2015-11-01T00:38:36.325Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.374 34.526 1499.6840 00:38:15.38M 2015-11-01T00:38:36.525Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.374 34.525 1499.6838 00:38:15.59M 2015-11-01T00:38:36.745Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.373 34.524 1499.6833 00:38:15.78M 2015-11-01T00:38:36.935Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.372 34.524 1499.6815 00:38:16.02M 2015-11-01T00:38:37.135Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.376 34.526 1499.6854 00:38:16.20M 2015-11-01T00:38:37.340Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.376 34.526 1499.6863 00:38:16.40M 2015-11-01T00:38:37.545Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.375 34.525 1499.6853 00:38:16.60M 2015-11-01T00:38:37.745Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.375 34.525 1499.6860 00:38:16.80M 2015-11-01T00:38:37.950Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.374 34.525 1499.6838 00:38:17.02M 2015-11-01T00:38:38.150Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.374 34.525 1499.6816 00:38:17.22M 2015-11-01T00:38:38.355Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.374 34.526 1499.6809 00:38:17.42M 2015-11-01T00:38:38.555Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.375 34.527 1499.6808 00:38:17.62M 2015-11-01T00:38:38.760Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.376 34.528 1499.6814 00:38:17.81M 2015-11-01T00:38:38.965Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.377 34.529 1499.6831 00:38:18.03M 2015-11-01T00:38:39.165Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.379 34.531 1499.6843 00:38:18.23M 2015-11-01T00:38:39.370Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.381 34.533 1499.6847 00:38:18.43M 2015-11-01T00:38:39.575Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.382 34.534 1499.6858 00:38:18.63M 2015-11-01T00:38:39.777Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.383 34.535 1499.6874 00:38:18.83M 2015-11-01T00:38:39.980Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.384 34.536 1499.6893 00:38:19.05M 2015-11-01T00:38:40.180Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.385 34.538 1499.6903 00:38:19.25M 2015-11-01T00:38:40.385Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.386 34.539 1499.6913 00:38:19.45M 2015-11-01T00:38:40.590Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.387 34.540 1499.6925 00:38:19.65M 2015-11-01T00:38:40.790Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.385 34.537 1499.6892 00:38:19.85M 2015-11-01T00:38:40.995Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.383 34.535 1499.6892 00:38:20.06M 2015-11-01T00:38:41.210Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.382 34.534 1499.6895 00:38:20.26M 2015-11-01T00:38:41.400Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.381 34.533 1499.6890 00:38:20.48M 2015-11-01T00:38:41.605Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.380 34.532 1499.6881 00:38:20.66M 2015-11-01T00:38:41.805Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.379 34.530 1499.6868 00:38:20.86M 2015-11-01T00:38:42.010Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.377 34.529 1499.6853 00:38:21.08M 2015-11-01T00:38:42.210Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.376 34.528 1499.6841 00:38:21.28M 2015-11-01T00:38:42.415Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.376 34.528 1499.6844 00:38:21.48M 2015-11-01T00:38:42.621Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.375 34.527 1499.6837 00:38:21.68M 2015-11-01T00:38:42.820Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.376 34.527 1499.6840 00:38:21.87M 2015-11-01T00:38:43.025Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.376 34.528 1499.6840 00:38:22.09M 2015-11-01T00:38:43.225Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.377 34.529 1499.6848 00:38:22.29M 2015-11-01T00:38:43.430Z|I-OCEAN7-304-XXXX| 25.19 12.893 40.373 34.526 1499.6803 00:38:22.49M 2015-11-01T00:38:43.635Z|I-OCEAN7-304-XXXX| 25.19 12.893 40.373 34.525 1499.6788 00:38:22.69M 2015-11-01T00:38:43.835Z|I-OCEAN7-304-XXXX| 25.21 12.893 40.373 34.526 1499.6793 00:38:22.89M 2015-11-01T00:38:44.040Z|I-OCEAN7-304-XXXX| 25.21 12.893 40.372 34.525 1499.6787 00:38:23.11M 2015-11-01T00:38:44.240Z|I-OCEAN7-304-XXXX| 25.21 12.893 40.372 34.525 1499.6788 00:38:23.31M 2015-11-01T00:38:44.445Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.371 34.524 1499.6771 00:38:23.50M 2015-11-01T00:38:44.650Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.369 34.522 1499.6742 00:38:23.70M 2015-11-01T00:38:44.850Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.367 34.520 1499.6724 00:38:23.90M 2015-11-01T00:38:45.055Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.369 34.522 1499.6748 00:38:24.12M 2015-11-01T00:38:45.255Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.379 34.531 1499.6853 00:38:24.32M 2015-11-01T00:38:45.460Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.380 34.532 1499.6866 00:38:24.52M 2015-11-01T00:38:45.680Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.381 34.533 1499.6875 00:38:24.72M 2015-11-01T00:38:45.865Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.377 34.529 1499.6835 00:38:24.94M 2015-11-01T00:38:46.070Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.376 34.528 1499.6835 00:38:25.14M 2015-11-01T00:38:46.270Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.375 34.527 1499.6826 00:38:25.34M 2015-11-01T00:38:46.475Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.374 34.526 1499.6814 00:38:25.53M 2015-11-01T00:38:46.681Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.373 34.524 1499.6809 00:38:25.74M 2015-11-01T00:38:46.880Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.372 34.523 1499.6799 00:38:25.93M 2015-11-01T00:38:47.085Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.371 34.523 1499.6790 00:38:26.15M 2015-11-01T00:38:47.285Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.370 34.521 1499.6774 00:38:26.35M 2015-11-01T00:38:47.491Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.370 34.521 1499.6766 00:38:26.55M 2015-11-01T00:38:47.695Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.369 34.521 1499.6759 00:38:26.75M 2015-11-01T00:38:47.896Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.373 34.525 1499.6805 00:38:26.95M 2015-11-01T00:38:48.100Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.374 34.526 1499.6812 00:38:27.17M 2015-11-01T00:38:48.305Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.375 34.527 1499.6814 00:38:27.37M 2015-11-01T00:38:48.505Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.376 34.528 1499.6821 00:38:27.57M 2015-11-01T00:38:48.705Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.377 34.529 1499.6830 00:38:27.76M 2015-11-01T00:38:48.915Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.378 34.530 1499.6841 00:38:27.96M 2015-11-01T00:38:49.115Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.377 34.530 1499.6846 00:38:28.18M 2015-11-01T00:38:49.316Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.377 34.530 1499.6838 00:38:28.38M 2015-11-01T00:38:49.521Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.377 34.529 1499.6842 00:38:28.58M 2015-11-01T00:38:49.726Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.376 34.529 1499.6826 00:38:28.78M 2015-11-01T00:38:49.926Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.376 34.529 1499.6827 00:38:29.00M 2015-11-01T00:38:50.146Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.376 34.528 1499.6832 00:38:29.20M 2015-11-01T00:38:50.335Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.375 34.528 1499.6812 00:38:29.41M 2015-11-01T00:38:50.536Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.374 34.527 1499.6804 00:38:29.60M 2015-11-01T00:38:50.741Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.379 34.531 1499.6864 00:38:29.79M 2015-11-01T00:38:50.941Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.379 34.532 1499.6868 00:38:30.01M 2015-11-01T00:38:51.146Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.380 34.532 1499.6884 00:38:30.21M 2015-11-01T00:38:51.351Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.378 34.530 1499.6868 00:38:30.41M 2015-11-01T00:38:51.551Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.377 34.529 1499.6863 00:38:30.61M 2015-11-01T00:38:51.751Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.377 34.528 1499.6857 00:38:30.81M 2015-11-01T00:38:51.961Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.376 34.528 1499.6852 00:38:31.03M 2015-11-01T00:38:52.161Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.375 34.527 1499.6831 00:38:31.23M 2015-11-01T00:38:52.366Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.375 34.526 1499.6826 00:38:31.43M 2015-11-01T00:38:52.566Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.374 34.526 1499.6818 00:38:31.62M 2015-11-01T00:38:52.771Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.372 34.524 1499.6793 00:38:31.83M 2015-11-01T00:38:52.971Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.372 34.524 1499.6781 00:38:32.04M 2015-11-01T00:38:53.181Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.372 34.524 1499.6769 00:38:32.24M 2015-11-01T00:38:53.376Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.372 34.524 1499.6763 00:38:32.44M 2015-11-01T00:38:53.581Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.371 34.524 1499.6754 00:38:32.64M 2015-11-01T00:38:53.786Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.376 34.529 1499.6810 00:38:32.84M 2015-11-01T00:38:53.991Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.376 34.529 1499.6815 00:38:33.06M 2015-11-01T00:38:54.191Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.376 34.529 1499.6810 00:38:33.26M 2015-11-01T00:38:54.396Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.376 34.529 1499.6805 00:38:33.45M 2015-11-01T00:38:54.611Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.376 34.529 1499.6794 00:38:33.65M 2015-11-01T00:38:54.801Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.376 34.529 1499.6796 00:38:33.87M 2015-11-01T00:38:55.001Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.375 34.528 1499.6774 00:38:34.07M 2015-11-01T00:38:55.208Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.374 34.527 1499.6764 00:38:34.27M 2015-11-01T00:38:55.406Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.366 34.520 1499.6682 00:38:34.47M 2015-11-01T00:38:55.611Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.366 34.520 1499.6667 00:38:34.67M 2015-11-01T00:38:55.816Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.365 34.518 1499.6656 00:38:34.87M 2015-11-01T00:38:56.021Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.371 34.524 1499.6740 00:38:35.09M 2015-11-01T00:38:56.221Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.372 34.525 1499.6760 00:38:35.29M 2015-11-01T00:38:56.426Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.373 34.526 1499.6771 00:38:35.48M 2015-11-01T00:38:56.626Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.374 34.526 1499.6792 00:38:35.68M 2015-11-01T00:38:56.831Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.375 34.527 1499.6808 00:38:35.88M 2015-11-01T00:38:57.031Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.375 34.527 1499.6818 00:38:36.10M 2015-11-01T00:38:57.236Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.375 34.527 1499.6826 00:38:36.30M 2015-11-01T00:38:57.436Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.376 34.528 1499.6841 00:38:36.50M 2015-11-01T00:38:57.641Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.376 34.527 1499.6833 00:38:36.70M 2015-11-01T00:38:57.846Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.376 34.527 1499.6849 00:38:36.90M 2015-11-01T00:38:58.051Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.369 34.520 1499.6775 00:38:37.12M 2015-11-01T00:38:58.251Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.368 34.519 1499.6776 00:38:37.32M 2015-11-01T00:38:58.456Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.368 34.519 1499.6772 00:38:37.52M 2015-11-01T00:38:58.656Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.368 34.519 1499.6781 00:38:37.72M 2015-11-01T00:38:58.861Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.368 34.519 1499.6786 00:38:37.91M 2015-11-01T00:38:59.082Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.367 34.518 1499.6776 00:38:38.13M 2015-11-01T00:38:59.266Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.367 34.517 1499.6788 00:38:38.35M 2015-11-01T00:38:59.471Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.367 34.517 1499.6790 00:38:38.53M 2015-11-01T00:38:59.676Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.367 34.517 1499.6799 00:38:38.73M 2015-11-01T00:38:59.876Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.374 34.524 1499.6874 00:38:38.93M 2015-11-01T00:39:00.081Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.374 34.525 1499.6875 00:38:39.15M 2015-11-01T00:39:00.282Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.375 34.525 1499.6871 00:38:39.35M 2015-11-01T00:39:00.486Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.375 34.525 1499.6869 00:38:39.54M 2015-11-01T00:39:00.686Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.376 34.527 1499.6871 00:38:39.75M 2015-11-01T00:39:00.891Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.376 34.527 1499.6874 00:38:39.94M 2015-11-01T00:39:01.091Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.376 34.527 1499.6873 00:38:40.16M 2015-11-01T00:39:01.296Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.376 34.527 1499.6868 00:38:40.36M 2015-11-01T00:39:01.501Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.376 34.527 1499.6860 00:38:40.56M 2015-11-01T00:39:01.706Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.376 34.527 1499.6848 00:38:40.76M 2015-11-01T00:39:01.906Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.375 34.527 1499.6843 00:38:40.96M 2015-11-01T00:39:02.111Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.374 34.526 1499.6823 00:38:41.18M 2015-11-01T00:39:02.311Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.374 34.526 1499.6809 00:38:41.38M 2015-11-01T00:39:02.516Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.372 34.525 1499.6783 00:38:41.57M 2015-11-01T00:39:02.716Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.372 34.524 1499.6770 00:38:41.78M 2015-11-01T00:39:02.921Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.371 34.523 1499.6771 00:38:41.97M 2015-11-01T00:39:03.126Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.370 34.522 1499.6766 00:38:42.19M 2015-11-01T00:39:03.331Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.370 34.522 1499.6758 00:38:42.39M 2015-11-01T00:39:03.551Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.370 34.522 1499.6750 00:38:42.59M 2015-11-01T00:39:03.736Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.370 34.522 1499.6744 00:38:42.81M 2015-11-01T00:39:03.936Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.370 34.522 1499.6746 00:38:43.01M 2015-11-01T00:39:04.141Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.370 34.522 1499.6748 00:38:43.21M 2015-11-01T00:39:04.341Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.370 34.523 1499.6753 00:38:43.41M 2015-11-01T00:39:04.547Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.378 34.529 1499.6841 00:38:43.61M 2015-11-01T00:39:04.747Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.378 34.530 1499.6848 00:38:43.80M 2015-11-01T00:39:04.951Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.377 34.528 1499.6827 00:38:44.02M 2015-11-01T00:39:05.156Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.376 34.528 1499.6825 00:38:44.22M 2015-11-01T00:39:05.357Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.376 34.527 1499.6825 00:38:44.42M 2015-11-01T00:39:05.561Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.376 34.527 1499.6831 00:38:44.62M 2015-11-01T00:39:05.766Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.373 34.525 1499.6797 00:38:44.82M 2015-11-01T00:39:05.966Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.373 34.525 1499.6791 00:38:45.04M 2015-11-01T00:39:06.171Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.367 34.519 1499.6708 00:38:45.24M 2015-11-01T00:39:06.376Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.366 34.518 1499.6698 00:38:45.44M 2015-11-01T00:39:06.576Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.368 34.521 1499.6735 00:38:45.64M 2015-11-01T00:39:06.776Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.369 34.522 1499.6748 00:38:45.83M 2015-11-01T00:39:06.981Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.370 34.522 1499.6754 00:38:46.05M 2015-11-01T00:39:07.181Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.371 34.524 1499.6764 00:38:46.25M 2015-11-01T00:39:07.387Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.372 34.525 1499.6768 00:38:46.45M 2015-11-01T00:39:07.587Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.373 34.525 1499.6772 00:38:46.65M 2015-11-01T00:39:07.796Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.366 34.519 1499.6698 00:38:46.85M 2015-11-01T00:39:08.016Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.365 34.519 1499.6680 00:38:47.07M 2015-11-01T00:39:08.201Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.370 34.523 1499.6741 00:38:47.28M 2015-11-01T00:39:08.406Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.371 34.524 1499.6754 00:38:47.47M 2015-11-01T00:39:08.606Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.371 34.525 1499.6760 00:38:47.67M 2015-11-01T00:39:08.806Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.372 34.525 1499.6766 00:38:47.86M 2015-11-01T00:39:09.011Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.373 34.526 1499.6781 00:38:48.08M 2015-11-01T00:39:09.216Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.374 34.526 1499.6807 00:38:48.28M 2015-11-01T00:39:09.416Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.375 34.527 1499.6821 00:38:48.48M 2015-11-01T00:39:09.616Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.376 34.528 1499.6837 00:38:48.68M 2015-11-01T00:39:09.827Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.376 34.528 1499.6844 00:38:48.88M 2015-11-01T00:39:10.026Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.371 34.523 1499.6793 00:38:49.10M 2015-11-01T00:39:10.233Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.371 34.523 1499.6794 00:38:49.29M 2015-11-01T00:39:10.432Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.371 34.522 1499.6797 00:38:49.50M 2015-11-01T00:39:10.636Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.370 34.522 1499.6793 00:38:49.69M 2015-11-01T00:39:10.841Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.369 34.521 1499.6785 00:38:49.89M 2015-11-01T00:39:11.041Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.371 34.522 1499.6810 00:38:50.11M 2015-11-01T00:39:11.247Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.372 34.523 1499.6818 00:38:50.31M 2015-11-01T00:39:11.446Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.372 34.523 1499.6820 00:38:50.51M 2015-11-01T00:39:11.651Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.372 34.523 1499.6816 00:38:50.71M 2015-11-01T00:39:11.857Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.371 34.523 1499.6808 00:38:50.91M 2015-11-01T00:39:12.061Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.371 34.522 1499.6798 00:38:51.13M 2015-11-01T00:39:12.262Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.371 34.523 1499.6802 00:38:51.33M 2015-11-01T00:39:12.477Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.371 34.523 1499.6781 00:38:51.52M 2015-11-01T00:39:12.666Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.371 34.523 1499.6772 00:38:51.74M 2015-11-01T00:39:12.872Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.370 34.522 1499.6753 00:38:51.92M 2015-11-01T00:39:13.072Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.371 34.523 1499.6749 00:38:52.14M 2015-11-01T00:39:13.279Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.369 34.521 1499.6736 00:38:52.34M 2015-11-01T00:39:13.482Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.369 34.521 1499.6732 00:38:52.54M 2015-11-01T00:39:13.682Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.368 34.521 1499.6729 00:38:52.74M 2015-11-01T00:39:13.887Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.374 34.526 1499.6794 00:38:52.94M 2015-11-01T00:39:14.092Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.376 34.528 1499.6812 00:38:53.16M 2015-11-01T00:39:14.292Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.377 34.529 1499.6815 00:38:53.36M 2015-11-01T00:39:14.496Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.376 34.529 1499.6804 00:38:53.55M 2015-11-01T00:39:14.697Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.375 34.528 1499.6792 00:38:53.75M 2015-11-01T00:39:14.902Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.377 34.530 1499.6805 00:38:53.95M 2015-11-01T00:39:15.102Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.376 34.529 1499.6791 00:38:54.17M 2015-11-01T00:39:15.307Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.375 34.528 1499.6781 00:38:54.37M 2015-11-01T00:39:15.512Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.376 34.529 1499.6803 00:38:54.57M 2015-11-01T00:39:15.712Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.377 34.529 1499.6810 00:38:54.77M 2015-11-01T00:39:15.917Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.377 34.530 1499.6825 00:38:54.97M 2015-11-01T00:39:16.117Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.378 34.530 1499.6847 00:38:55.19M 2015-11-01T00:39:16.322Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.379 34.531 1499.6858 00:38:55.39M 2015-11-01T00:39:16.522Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.376 34.528 1499.6820 00:38:55.59M 2015-11-01T00:39:16.727Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.375 34.528 1499.6814 00:38:55.78M 2015-11-01T00:39:16.947Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.367 34.520 1499.6726 00:38:56.00M 2015-11-01T00:39:17.137Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.367 34.520 1499.6727 00:38:56.22M 2015-11-01T00:39:17.337Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.374 34.526 1499.6814 00:38:56.40M 2015-11-01T00:39:17.542Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.374 34.526 1499.6816 00:38:56.60M 2015-11-01T00:39:17.742Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.373 34.525 1499.6814 00:38:56.80M 2015-11-01T00:39:17.947Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.372 34.524 1499.6802 00:38:57.02M 2015-11-01T00:39:18.147Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.372 34.523 1499.6807 00:38:57.22M 2015-11-01T00:39:18.352Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.371 34.523 1499.6802 00:38:57.41M 2015-11-01T00:39:18.557Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.370 34.522 1499.6797 00:38:57.61M 2015-11-01T00:39:18.757Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.369 34.520 1499.6780 00:38:57.82M 2015-11-01T00:39:18.962Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.368 34.520 1499.6768 00:38:58.03M 2015-11-01T00:39:19.162Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.369 34.520 1499.6768 00:38:58.23M 2015-11-01T00:39:19.368Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.369 34.521 1499.6771 00:38:58.43M 2015-11-01T00:39:19.572Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.370 34.522 1499.6768 00:38:58.63M 2015-11-01T00:39:19.772Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.371 34.523 1499.6775 00:38:58.83M 2015-11-01T00:39:19.977Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.372 34.524 1499.6782 00:38:59.05M 2015-11-01T00:39:20.177Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.372 34.524 1499.6787 00:38:59.25M 2015-11-01T00:39:20.382Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.373 34.525 1499.6790 00:38:59.44M 2015-11-01T00:39:20.582Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.373 34.525 1499.6786 00:38:59.64M 2015-11-01T00:39:20.787Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.373 34.525 1499.6781 00:38:59.84M 2015-11-01T00:39:20.987Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.372 34.522 1499.6841 00:39:00.06M 2015-11-01T00:39:21.197Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.372 34.521 1499.6844 00:39:00.26M 2015-11-01T00:39:21.412Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.371 34.520 1499.6846 00:39:00.46M 2015-11-01T00:39:21.602Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.371 34.520 1499.6855 00:39:00.67M 2015-11-01T00:39:21.802Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.371 34.520 1499.6866 00:39:00.86M 2015-11-01T00:39:22.002Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.371 34.520 1499.6871 00:39:01.08M 2015-11-01T00:39:22.207Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.370 34.518 1499.6862 00:39:01.27M 2015-11-01T00:39:22.412Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.371 34.519 1499.6877 00:39:01.47M 2015-11-01T00:39:22.612Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.372 34.520 1499.6877 00:39:01.67M 2015-11-01T00:39:22.817Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.373 34.522 1499.6873 00:39:01.87M 2015-11-01T00:39:23.022Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.373 34.522 1499.6865 00:39:02.09M 2015-11-01T00:39:23.227Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.378 34.527 1499.6912 00:39:02.29M 2015-11-01T00:39:23.427Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.378 34.528 1499.6909 00:39:02.49M 2015-11-01T00:39:23.632Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.379 34.528 1499.6910 00:39:02.69M 2015-11-01T00:39:23.832Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.379 34.529 1499.6912 00:39:02.89M 2015-11-01T00:39:24.037Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.379 34.529 1499.6909 00:39:03.11M 2015-11-01T00:39:24.237Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.385 34.535 1499.6986 00:39:03.31M 2015-11-01T00:39:24.442Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.386 34.536 1499.6998 00:39:03.50M 2015-11-01T00:39:24.647Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.387 34.537 1499.7006 00:39:03.70M 2015-11-01T00:39:24.852Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.385 34.535 1499.6982 00:39:03.90M 2015-11-01T00:39:25.052Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.385 34.535 1499.6965 00:39:04.12M 2015-11-01T00:39:25.257Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.384 34.534 1499.6951 00:39:04.32M 2015-11-01T00:39:25.457Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.387 34.537 1499.6984 00:39:04.52M 2015-11-01T00:39:25.662Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.387 34.537 1499.6990 00:39:04.72M 2015-11-01T00:39:25.877Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.388 34.538 1499.7003 00:39:04.92M 2015-11-01T00:39:26.062Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.389 34.539 1499.7012 00:39:05.15M 2015-11-01T00:39:26.267Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.390 34.540 1499.7025 00:39:05.33M 2015-11-01T00:39:26.473Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.391 34.541 1499.7043 00:39:05.53M 2015-11-01T00:39:26.679Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.392 34.541 1499.7046 00:39:05.74M 2015-11-01T00:39:26.877Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.393 34.543 1499.7058 00:39:05.93M 2015-11-01T00:39:27.082Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.393 34.543 1499.7063 00:39:06.15M 2015-11-01T00:39:27.287Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.394 34.544 1499.7052 00:39:06.35M 2015-11-01T00:39:27.487Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.393 34.543 1499.7052 00:39:06.55M 2015-11-01T00:39:27.692Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.394 34.544 1499.7057 00:39:06.75M 2015-11-01T00:39:27.892Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.388 34.539 1499.6997 00:39:06.95M 2015-11-01T00:39:28.097Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.388 34.538 1499.6980 00:39:07.16M 2015-11-01T00:39:28.302Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.387 34.538 1499.6971 00:39:07.37M 2015-11-01T00:39:28.502Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.386 34.537 1499.6949 00:39:07.57M 2015-11-01T00:39:28.707Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.386 34.537 1499.6947 00:39:07.76M 2015-11-01T00:39:28.912Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.385 34.537 1499.6937 00:39:07.96M 2015-11-01T00:39:29.112Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.385 34.537 1499.6934 00:39:08.18M 2015-11-01T00:39:29.317Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.385 34.536 1499.6929 00:39:08.38M 2015-11-01T00:39:29.517Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.397 34.548 1499.7064 00:39:08.58M 2015-11-01T00:39:29.722Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.399 34.550 1499.7092 00:39:08.78M 2015-11-01T00:39:29.922Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.399 34.549 1499.7087 00:39:09.00M 2015-11-01T00:39:30.127Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.398 34.549 1499.7087 00:39:09.19M 2015-11-01T00:39:30.342Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.398 34.549 1499.7094 00:39:09.39M 2015-11-01T00:39:30.532Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.398 34.548 1499.7089 00:39:09.61M 2015-11-01T00:39:30.737Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.398 34.548 1499.7075 00:39:09.79M 2015-11-01T00:39:30.937Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.396 34.547 1499.7058 00:39:10.01M 2015-11-01T00:39:31.142Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.396 34.547 1499.7051 00:39:10.21M 2015-11-01T00:39:31.347Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.395 34.546 1499.7043 00:39:10.41M 2015-11-01T00:39:31.547Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.395 34.546 1499.7051 00:39:10.61M 2015-11-01T00:39:31.752Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.395 34.546 1499.7043 00:39:10.81M 2015-11-01T00:39:31.957Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.394 34.545 1499.7050 00:39:11.03M 2015-11-01T00:39:32.157Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.394 34.545 1499.7042 00:39:11.23M 2015-11-01T00:39:32.362Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.393 34.544 1499.7021 00:39:11.42M 2015-11-01T00:39:32.567Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.392 34.544 1499.7013 00:39:11.62M 2015-11-01T00:39:32.767Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.392 34.543 1499.7014 00:39:11.82M 2015-11-01T00:39:32.967Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.380 34.533 1499.6876 00:39:12.04M 2015-11-01T00:39:33.173Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.380 34.533 1499.6863 00:39:12.24M 2015-11-01T00:39:33.378Z|I-OCEAN7-304-XXXX| 25.16 12.892 40.380 34.533 1499.6857 00:39:12.44M 2015-11-01T00:39:33.578Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.379 34.532 1499.6846 00:39:12.64M 2015-11-01T00:39:33.782Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.379 34.532 1499.6855 00:39:12.84M 2015-11-01T00:39:33.987Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.379 34.532 1499.6864 00:39:13.06M 2015-11-01T00:39:34.187Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.380 34.532 1499.6877 00:39:13.26M 2015-11-01T00:39:34.393Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.380 34.532 1499.6885 00:39:13.45M 2015-11-01T00:39:34.597Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.381 34.533 1499.6901 00:39:13.65M 2015-11-01T00:39:34.813Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.397 34.548 1499.7076 00:39:13.86M 2015-11-01T00:39:34.997Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.398 34.549 1499.7092 00:39:14.09M 2015-11-01T00:39:35.202Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.400 34.551 1499.7124 00:39:14.27M 2015-11-01T00:39:35.407Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.402 34.552 1499.7136 00:39:14.47M 2015-11-01T00:39:35.607Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.403 34.553 1499.7152 00:39:14.67M 2015-11-01T00:39:35.813Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.410 34.560 1499.7235 00:39:14.87M 2015-11-01T00:39:36.012Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.411 34.561 1499.7249 00:39:15.09M 2015-11-01T00:39:36.217Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.412 34.562 1499.7267 00:39:15.28M 2015-11-01T00:39:36.423Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.415 34.564 1499.7286 00:39:15.49M 2015-11-01T00:39:36.624Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.414 34.563 1499.7290 00:39:15.68M 2015-11-01T00:39:36.828Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.404 34.554 1499.7180 00:39:15.88M 2015-11-01T00:39:37.033Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.403 34.552 1499.7170 00:39:16.10M 2015-11-01T00:39:37.233Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.405 34.554 1499.7180 00:39:16.30M 2015-11-01T00:39:37.433Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.406 34.556 1499.7197 00:39:16.50M 2015-11-01T00:39:37.638Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.408 34.558 1499.7212 00:39:16.70M 2015-11-01T00:39:37.838Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.410 34.559 1499.7229 00:39:16.90M 2015-11-01T00:39:38.048Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.413 34.563 1499.7273 00:39:17.11M 2015-11-01T00:39:38.248Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.418 34.567 1499.7327 00:39:17.32M 2015-11-01T00:39:38.453Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.417 34.566 1499.7312 00:39:17.52M 2015-11-01T00:39:38.658Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.416 34.566 1499.7284 00:39:17.71M 2015-11-01T00:39:38.858Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.416 34.565 1499.7278 00:39:17.91M 2015-11-01T00:39:39.063Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.416 34.565 1499.7279 00:39:18.13M 2015-11-01T00:39:39.283Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.422 34.571 1499.7338 00:39:18.33M 2015-11-01T00:39:39.468Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.415 34.565 1499.7256 00:39:18.55M 2015-11-01T00:39:39.668Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.414 34.565 1499.7246 00:39:18.73M 2015-11-01T00:39:39.873Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.414 34.565 1499.7241 00:39:18.93M 2015-11-01T00:39:40.078Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.409 34.560 1499.7186 00:39:19.15M 2015-11-01T00:39:40.278Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.409 34.560 1499.7188 00:39:19.35M 2015-11-01T00:39:40.483Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.409 34.560 1499.7180 00:39:19.54M 2015-11-01T00:39:40.683Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.408 34.559 1499.7174 00:39:19.74M 2015-11-01T00:39:40.888Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.408 34.559 1499.7168 00:39:19.94M 2015-11-01T00:39:41.093Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.408 34.559 1499.7177 00:39:20.16M 2015-11-01T00:39:41.293Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.405 34.556 1499.7136 00:39:20.36M 2015-11-01T00:39:41.498Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.404 34.555 1499.7126 00:39:20.56M 2015-11-01T00:39:41.698Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.403 34.554 1499.7118 00:39:20.76M 2015-11-01T00:39:41.903Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.403 34.554 1499.7112 00:39:20.96M 2015-11-01T00:39:42.103Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.406 34.558 1499.7142 00:39:21.18M 2015-11-01T00:39:42.313Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.407 34.558 1499.7152 00:39:21.37M 2015-11-01T00:39:42.513Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.406 34.556 1499.7173 00:39:21.58M 2015-11-01T00:39:42.713Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.405 34.555 1499.7164 00:39:21.77M 2015-11-01T00:39:42.918Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.403 34.553 1499.7155 00:39:21.97M 2015-11-01T00:39:43.118Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.402 34.553 1499.7142 00:39:22.19M 2015-11-01T00:39:43.323Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.402 34.552 1499.7137 00:39:22.39M 2015-11-01T00:39:43.523Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.401 34.552 1499.7135 00:39:22.59M 2015-11-01T00:39:43.748Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.400 34.551 1499.7126 00:39:22.79M 2015-11-01T00:39:43.933Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.399 34.549 1499.7124 00:39:23.02M 2015-11-01T00:39:44.138Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.399 34.549 1499.7122 00:39:23.21M 2015-11-01T00:39:44.338Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.398 34.548 1499.7113 00:39:23.41M 2015-11-01T00:39:44.543Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.397 34.547 1499.7106 00:39:23.60M 2015-11-01T00:39:44.748Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.396 34.546 1499.7090 00:39:23.80M 2015-11-01T00:39:44.948Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.394 34.544 1499.7069 00:39:24.02M 2015-11-01T00:39:45.153Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.393 34.543 1499.7052 00:39:24.22M 2015-11-01T00:39:45.358Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.392 34.543 1499.7042 00:39:24.42M 2015-11-01T00:39:45.558Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.392 34.543 1499.7030 00:39:24.62M 2015-11-01T00:39:45.763Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.392 34.543 1499.7029 00:39:24.82M 2015-11-01T00:39:45.963Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.392 34.543 1499.7036 00:39:25.04M 2015-11-01T00:39:46.168Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.392 34.543 1499.7025 00:39:25.23M 2015-11-01T00:39:46.368Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.396 34.546 1499.7068 00:39:25.43M 2015-11-01T00:39:46.573Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.394 34.544 1499.7053 00:39:25.63M 2015-11-01T00:39:46.773Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.394 34.544 1499.7054 00:39:25.83M 2015-11-01T00:39:46.978Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.393 34.543 1499.7045 00:39:26.05M 2015-11-01T00:39:47.183Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.392 34.543 1499.7041 00:39:26.25M 2015-11-01T00:39:47.388Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.392 34.543 1499.7032 00:39:26.45M 2015-11-01T00:39:47.588Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.387 34.538 1499.6954 00:39:26.65M 2015-11-01T00:39:47.793Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.387 34.538 1499.6948 00:39:26.85M 2015-11-01T00:39:47.993Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.386 34.537 1499.6938 00:39:27.07M 2015-11-01T00:39:48.213Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.375 34.527 1499.6813 00:39:27.27M 2015-11-01T00:39:48.403Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.374 34.526 1499.6797 00:39:27.48M 2015-11-01T00:39:48.603Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.369 34.521 1499.6754 00:39:27.66M 2015-11-01T00:39:48.808Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.370 34.521 1499.6764 00:39:27.86M 2015-11-01T00:39:49.008Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.370 34.522 1499.6761 00:39:28.08M 2015-11-01T00:39:49.213Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.370 34.522 1499.6763 00:39:28.28M 2015-11-01T00:39:49.413Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.370 34.521 1499.6759 00:39:28.48M 2015-11-01T00:39:49.618Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.370 34.522 1499.6758 00:39:28.67M 2015-11-01T00:39:49.823Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.371 34.523 1499.6755 00:39:28.88M 2015-11-01T00:39:50.023Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.372 34.524 1499.6770 00:39:29.10M 2015-11-01T00:39:50.228Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.372 34.525 1499.6764 00:39:29.29M 2015-11-01T00:39:50.428Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.373 34.526 1499.6769 00:39:29.49M 2015-11-01T00:39:50.633Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.371 34.524 1499.6750 00:39:29.69M 2015-11-01T00:39:50.833Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.372 34.524 1499.6757 00:39:29.89M 2015-11-01T00:39:51.038Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.371 34.524 1499.6753 00:39:30.11M 2015-11-01T00:39:51.243Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.370 34.523 1499.6735 00:39:30.31M 2015-11-01T00:39:51.448Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.369 34.523 1499.6725 00:39:30.51M 2015-11-01T00:39:51.648Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.368 34.522 1499.6711 00:39:30.71M 2015-11-01T00:39:51.853Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.369 34.523 1499.6716 00:39:30.91M 2015-11-01T00:39:52.056Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.370 34.524 1499.6722 00:39:31.13M 2015-11-01T00:39:52.258Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.371 34.524 1499.6741 00:39:31.33M 2015-11-01T00:39:52.463Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.371 34.525 1499.6749 00:39:31.52M 2015-11-01T00:39:52.684Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.372 34.525 1499.6760 00:39:31.72M 2015-11-01T00:39:52.868Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.368 34.522 1499.6713 00:39:31.94M 2015-11-01T00:39:53.068Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.367 34.521 1499.6702 00:39:32.14M 2015-11-01T00:39:53.273Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.367 34.520 1499.6693 00:39:32.34M 2015-11-01T00:39:53.473Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.367 34.520 1499.6699 00:39:32.54M 2015-11-01T00:39:53.678Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.368 34.522 1499.6726 00:39:32.74M 2015-11-01T00:39:53.883Z|I-OCEAN7-304-XXXX| 25.15 12.892 40.369 34.522 1499.6731 00:39:32.94M 2015-11-01T00:39:54.083Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.374 34.527 1499.6780 00:39:33.16M 2015-11-01T00:39:54.288Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.375 34.528 1499.6787 00:39:33.35M 2015-11-01T00:39:54.488Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.376 34.530 1499.6799 00:39:33.56M 2015-11-01T00:39:54.693Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.377 34.531 1499.6808 00:39:33.75M 2015-11-01T00:39:54.898Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.378 34.532 1499.6820 00:39:33.95M 2015-11-01T00:39:55.103Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.379 34.533 1499.6827 00:39:34.17M 2015-11-01T00:39:55.303Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.380 34.534 1499.6830 00:39:34.37M 2015-11-01T00:39:55.508Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.371 34.522 1499.6797 00:39:34.57M 2015-11-01T00:39:55.708Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.369 34.521 1499.6786 00:39:34.77M 2015-11-01T00:39:55.913Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.368 34.520 1499.6783 00:39:34.96M 2015-11-01T00:39:56.117Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.370 34.521 1499.6810 00:39:35.19M 2015-11-01T00:39:56.318Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.371 34.522 1499.6829 00:39:35.38M 2015-11-01T00:39:56.523Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.372 34.522 1499.6832 00:39:35.58M 2015-11-01T00:39:56.723Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.374 34.524 1499.6864 00:39:35.78M 2015-11-01T00:39:56.928Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.374 34.524 1499.6869 00:39:36.00M 2015-11-01T00:39:57.148Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.375 34.525 1499.6880 00:39:36.20M 2015-11-01T00:39:57.333Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.376 34.526 1499.6888 00:39:36.41M 2015-11-01T00:39:57.538Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.377 34.528 1499.6892 00:39:36.60M 2015-11-01T00:39:57.744Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.378 34.529 1499.6898 00:39:36.80M 2015-11-01T00:39:57.944Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.375 34.527 1499.6862 00:39:37.02M 2015-11-01T00:39:58.144Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.375 34.526 1499.6853 00:39:37.21M 2015-11-01T00:39:58.348Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.375 34.526 1499.6841 00:39:37.41M 2015-11-01T00:39:58.554Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.375 34.526 1499.6832 00:39:37.61M 2015-11-01T00:39:58.755Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.374 34.526 1499.6820 00:39:37.81M 2015-11-01T00:39:58.959Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.372 34.524 1499.6794 00:39:38.03M 2015-11-01T00:39:59.159Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.372 34.524 1499.6796 00:39:38.23M 2015-11-01T00:39:59.364Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.372 34.524 1499.6799 00:39:38.43M 2015-11-01T00:39:59.568Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.372 34.524 1499.6796 00:39:38.63M 2015-11-01T00:39:59.768Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.372 34.525 1499.6787 00:39:38.83M 2015-11-01T00:39:59.974Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.372 34.524 1499.6782 00:39:39.05M 2015-11-01T00:40:00.179Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.381 34.532 1499.6873 00:39:39.24M 2015-11-01T00:40:00.379Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.381 34.533 1499.6877 00:39:39.44M 2015-11-01T00:40:00.584Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.382 34.534 1499.6881 00:39:39.64M 2015-11-01T00:40:00.834Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.380 34.532 1499.6859 00:39:39.84M 2015-11-01T00:40:00.989Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.379 34.532 1499.6849 00:39:40.11M 2015-11-01T00:40:01.189Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.382 34.534 1499.6869 00:39:40.26M 2015-11-01T00:40:01.394Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.380 34.533 1499.6852 00:39:40.46M 2015-11-01T00:40:01.614Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.380 34.533 1499.6843 00:39:40.66M 2015-11-01T00:40:01.799Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.379 34.532 1499.6836 00:39:40.87M 2015-11-01T00:40:02.004Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.379 34.532 1499.6826 00:39:41.08M 2015-11-01T00:40:02.209Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.379 34.532 1499.6816 00:39:41.28M 2015-11-01T00:40:02.409Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.378 34.531 1499.6799 00:39:41.47M 2015-11-01T00:40:02.614Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.377 34.530 1499.6802 00:39:41.67M 2015-11-01T00:40:02.814Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.377 34.530 1499.6807 00:39:41.87M 2015-11-01T00:40:03.019Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.377 34.530 1499.6808 00:39:42.09M 2015-11-01T00:40:03.219Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.377 34.530 1499.6804 00:39:42.29M 2015-11-01T00:40:03.424Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.377 34.530 1499.6805 00:39:42.49M 2015-11-01T00:40:03.624Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.376 34.529 1499.6803 00:39:42.69M 2015-11-01T00:40:03.829Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.375 34.528 1499.6792 00:39:42.88M 2015-11-01T00:40:04.034Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.374 34.526 1499.6783 00:39:43.10M 2015-11-01T00:40:04.239Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.377 34.529 1499.6831 00:39:43.30M 2015-11-01T00:40:04.439Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.378 34.530 1499.6847 00:39:43.50M 2015-11-01T00:40:04.639Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.379 34.531 1499.6855 00:39:43.70M 2015-11-01T00:40:04.844Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.379 34.531 1499.6857 00:39:43.90M 2015-11-01T00:40:05.049Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.379 34.531 1499.6848 00:39:44.12M 2015-11-01T00:40:05.254Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.376 34.528 1499.6823 00:39:44.32M 2015-11-01T00:40:05.454Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.375 34.528 1499.6815 00:39:44.52M 2015-11-01T00:40:05.659Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.374 34.526 1499.6814 00:39:44.72M 2015-11-01T00:40:05.859Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.374 34.525 1499.6801 00:39:44.92M 2015-11-01T00:40:06.079Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.373 34.525 1499.6796 00:39:45.13M 2015-11-01T00:40:06.269Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.372 34.524 1499.6791 00:39:45.35M 2015-11-01T00:40:06.469Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.371 34.523 1499.6786 00:39:45.53M 2015-11-01T00:40:06.674Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.370 34.522 1499.6777 00:39:45.73M 2015-11-01T00:40:06.874Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.375 34.527 1499.6835 00:39:45.93M 2015-11-01T00:40:07.079Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.376 34.528 1499.6842 00:39:46.15M 2015-11-01T00:40:07.284Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.374 34.526 1499.6821 00:39:46.35M 2015-11-01T00:40:07.493Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.374 34.526 1499.6818 00:39:46.55M 2015-11-01T00:40:07.695Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.373 34.525 1499.6802 00:39:46.75M 2015-11-01T00:40:07.889Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.372 34.524 1499.6788 00:39:46.95M 2015-11-01T00:40:08.094Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.374 34.526 1499.6821 00:39:47.16M 2015-11-01T00:40:08.294Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.374 34.526 1499.6821 00:39:47.36M 2015-11-01T00:40:08.499Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.375 34.526 1499.6823 00:39:47.56M 2015-11-01T00:40:08.704Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.375 34.527 1499.6812 00:39:47.76M 2015-11-01T00:40:08.909Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.374 34.526 1499.6816 00:39:47.96M 2015-11-01T00:40:09.104Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.374 34.526 1499.6815 00:39:48.18M 2015-11-01T00:40:09.314Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.377 34.529 1499.6849 00:39:48.38M 2015-11-01T00:40:09.514Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.373 34.525 1499.6810 00:39:48.58M 2015-11-01T00:40:09.719Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.372 34.524 1499.6791 00:39:48.78M 2015-11-01T00:40:09.924Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.371 34.523 1499.6779 00:39:49.00M 2015-11-01T00:40:10.124Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.370 34.523 1499.6775 00:39:49.20M 2015-11-01T00:40:10.329Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.371 34.524 1499.6788 00:39:49.39M 2015-11-01T00:40:10.544Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.373 34.525 1499.6796 00:39:49.59M 2015-11-01T00:40:10.734Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.376 34.528 1499.6821 00:39:49.81M 2015-11-01T00:40:10.984Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.375 34.528 1499.6813 00:39:50.01M 2015-11-01T00:40:11.144Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.376 34.529 1499.6807 00:39:50.25M 2015-11-01T00:40:11.344Z|I-OCEAN7-304-XXXX| 25.15 12.892 40.371 34.525 1499.6748 00:39:50.41M 2015-11-01T00:40:11.544Z|I-OCEAN7-304-XXXX| 25.18 12.892 40.370 34.524 1499.6735 00:39:50.61M 2015-11-01T00:40:11.749Z|I-OCEAN7-304-XXXX| 25.18 12.891 40.370 34.524 1499.6725 00:39:50.81M 2015-11-01T00:40:11.955Z|I-OCEAN7-304-XXXX| 25.15 12.891 40.373 34.528 1499.6760 00:39:51.03M 2015-11-01T00:40:12.154Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.371 34.526 1499.6702 00:39:51.23M 2015-11-01T00:40:12.359Z|I-OCEAN7-304-XXXX| 25.10 12.891 40.370 34.525 1499.6697 00:39:51.42M 2015-11-01T00:40:12.559Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.372 34.526 1499.6726 00:39:51.62M 2015-11-01T00:40:12.764Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.373 34.527 1499.6749 00:39:51.82M 2015-11-01T00:40:12.969Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.375 34.528 1499.6772 00:39:52.04M 2015-11-01T00:40:13.173Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.376 34.530 1499.6803 00:39:52.24M 2015-11-01T00:40:13.374Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.375 34.528 1499.6788 00:39:52.44M 2015-11-01T00:40:13.574Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.375 34.529 1499.6779 00:39:52.64M 2015-11-01T00:40:13.779Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.368 34.522 1499.6705 00:39:52.84M 2015-11-01T00:40:13.984Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.375 34.528 1499.6786 00:39:53.06M 2015-11-01T00:40:14.184Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.375 34.528 1499.6799 00:39:53.26M 2015-11-01T00:40:14.389Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.375 34.528 1499.6805 00:39:53.45M 2015-11-01T00:40:14.589Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.381 34.533 1499.6873 00:39:53.65M 2015-11-01T00:40:14.794Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.380 34.532 1499.6877 00:39:53.85M 2015-11-01T00:40:15.014Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.380 34.532 1499.6868 00:39:54.07M 2015-11-01T00:40:15.199Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.379 34.530 1499.6910 00:39:54.28M 2015-11-01T00:40:15.404Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.373 34.523 1499.6842 00:39:54.47M 2015-11-01T00:40:15.604Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.372 34.523 1499.6835 00:39:54.67M 2015-11-01T00:40:15.809Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.371 34.522 1499.6815 00:39:54.87M 2015-11-01T00:40:16.014Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.371 34.521 1499.6814 00:39:55.09M 2015-11-01T00:40:16.214Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.371 34.521 1499.6810 00:39:55.28M 2015-11-01T00:40:16.419Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.372 34.522 1499.6813 00:39:55.48M 2015-11-01T00:40:16.619Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.374 34.525 1499.6835 00:39:55.68M 2015-11-01T00:40:16.824Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.375 34.526 1499.6841 00:39:55.88M 2015-11-01T00:40:17.029Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.376 34.527 1499.6847 00:39:56.10M 2015-11-01T00:40:17.229Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.375 34.526 1499.6830 00:39:56.30M 2015-11-01T00:40:17.434Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.375 34.526 1499.6826 00:39:56.50M 2015-11-01T00:40:17.635Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.374 34.525 1499.6818 00:39:56.70M 2015-11-01T00:40:17.839Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.374 34.525 1499.6812 00:39:56.89M 2015-11-01T00:40:18.039Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.375 34.526 1499.6816 00:39:57.12M 2015-11-01T00:40:18.244Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.374 34.526 1499.6803 00:39:57.31M 2015-11-01T00:40:18.450Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.374 34.526 1499.6786 00:39:57.51M 2015-11-01T00:40:18.654Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.374 34.526 1499.6776 00:39:57.71M 2015-11-01T00:40:18.854Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.373 34.526 1499.6760 00:39:57.91M 2015-11-01T00:40:19.059Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.373 34.526 1499.6752 00:39:58.13M 2015-11-01T00:40:19.264Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.373 34.526 1499.6749 00:39:58.33M 2015-11-01T00:40:19.480Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.373 34.526 1499.6742 00:39:58.53M 2015-11-01T00:40:19.669Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.372 34.525 1499.6731 00:39:58.74M 2015-11-01T00:40:19.869Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.378 34.531 1499.6802 00:39:58.92M 2015-11-01T00:40:20.075Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.380 34.533 1499.6814 00:39:59.14M 2015-11-01T00:40:20.276Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.380 34.533 1499.6816 00:39:59.35M 2015-11-01T00:40:20.480Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.379 34.533 1499.6799 00:39:59.54M 2015-11-01T00:40:20.679Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.379 34.533 1499.6794 00:39:59.74M 2015-11-01T00:40:20.884Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.378 34.532 1499.6779 00:39:59.94M 2015-11-01T00:40:21.089Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.378 34.532 1499.6780 00:40:00.16M 2015-11-01T00:40:21.295Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.370 34.525 1499.6697 00:40:00.36M 2015-11-01T00:40:21.495Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.374 34.528 1499.6746 00:40:00.56M 2015-11-01T00:40:21.699Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.375 34.529 1499.6757 00:40:00.75M 2015-11-01T00:40:21.899Z|I-OCEAN7-304-XXXX| 25.14 12.891 40.375 34.529 1499.6771 00:40:00.96M 2015-11-01T00:40:22.104Z|I-OCEAN7-304-XXXX| 25.14 12.891 40.375 34.530 1499.6769 00:40:01.17M 2015-11-01T00:40:22.304Z|I-OCEAN7-304-XXXX| 25.14 12.891 40.376 34.530 1499.6769 00:40:01.37M 2015-11-01T00:40:22.510Z|I-OCEAN7-304-XXXX| 25.17 12.891 40.376 34.530 1499.6776 00:40:01.57M 2015-11-01T00:40:22.715Z|I-OCEAN7-304-XXXX| 25.17 12.891 40.376 34.531 1499.6781 00:40:01.77M 2015-11-01T00:40:22.915Z|I-OCEAN7-304-XXXX| 25.18 12.891 40.367 34.522 1499.6680 00:40:01.97M 2015-11-01T00:40:23.120Z|I-OCEAN7-304-XXXX| 25.21 12.891 40.368 34.523 1499.6707 00:40:02.19M 2015-11-01T00:40:23.320Z|I-OCEAN7-304-XXXX| 25.23 12.891 40.370 34.524 1499.6725 00:40:02.39M 2015-11-01T00:40:23.525Z|I-OCEAN7-304-XXXX| 25.23 12.891 40.371 34.525 1499.6735 00:40:02.59M 2015-11-01T00:40:23.725Z|I-OCEAN7-304-XXXX| 25.26 12.891 40.372 34.526 1499.6759 00:40:02.79M 2015-11-01T00:40:23.945Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.373 34.528 1499.6775 00:40:03.00M 2015-11-01T00:40:24.135Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.375 34.529 1499.6791 00:40:03.22M 2015-11-01T00:40:24.340Z|I-OCEAN7-304-XXXX| 25.25 12.891 40.374 34.528 1499.6780 00:40:03.40M 2015-11-01T00:40:24.540Z|I-OCEAN7-304-XXXX| 25.21 12.891 40.374 34.528 1499.6769 00:40:03.60M 2015-11-01T00:40:24.745Z|I-OCEAN7-304-XXXX| 25.21 12.891 40.374 34.528 1499.6766 00:40:03.80M 2015-11-01T00:40:24.945Z|I-OCEAN7-304-XXXX| 25.17 12.891 40.372 34.527 1499.6748 00:40:04.02M 2015-11-01T00:40:25.150Z|I-OCEAN7-304-XXXX| 25.21 12.891 40.374 34.528 1499.6771 00:40:04.22M 2015-11-01T00:40:25.350Z|I-OCEAN7-304-XXXX| 25.21 12.892 40.374 34.528 1499.6776 00:40:04.42M 2015-11-01T00:40:25.555Z|I-OCEAN7-304-XXXX| 25.18 12.892 40.373 34.527 1499.6772 00:40:04.61M 2015-11-01T00:40:25.760Z|I-OCEAN7-304-XXXX| 25.18 12.892 40.374 34.528 1499.6777 00:40:04.81M 2015-11-01T00:40:25.960Z|I-OCEAN7-304-XXXX| 25.16 12.892 40.381 34.534 1499.6853 00:40:05.04M 2015-11-01T00:40:26.210Z|I-OCEAN7-304-XXXX| 25.15 12.892 40.381 34.535 1499.6854 00:40:05.23M 2015-11-01T00:40:26.370Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.382 34.535 1499.6855 00:40:05.48M 2015-11-01T00:40:26.565Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.382 34.535 1499.6854 00:40:05.63M 2015-11-01T00:40:26.770Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.381 34.534 1499.6847 00:40:05.83M 2015-11-01T00:40:26.975Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.381 34.534 1499.6860 00:40:06.05M 2015-11-01T00:40:27.183Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.383 34.535 1499.6876 00:40:06.25M 2015-11-01T00:40:27.385Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.384 34.536 1499.6893 00:40:06.45M 2015-11-01T00:40:27.585Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.384 34.536 1499.6909 00:40:06.65M 2015-11-01T00:40:27.785Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.384 34.536 1499.6908 00:40:06.85M 2015-11-01T00:40:27.990Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.383 34.535 1499.6904 00:40:07.06M 2015-11-01T00:40:28.195Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.383 34.534 1499.6888 00:40:07.26M 2015-11-01T00:40:28.415Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.382 34.534 1499.6890 00:40:07.46M 2015-11-01T00:40:28.600Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.377 34.529 1499.6830 00:40:07.68M 2015-11-01T00:40:28.805Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.376 34.528 1499.6832 00:40:07.86M 2015-11-01T00:40:29.005Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.375 34.527 1499.6818 00:40:08.08M 2015-11-01T00:40:29.210Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.374 34.526 1499.6797 00:40:08.28M 2015-11-01T00:40:29.415Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.373 34.525 1499.6779 00:40:08.48M 2015-11-01T00:40:29.615Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.376 34.528 1499.6814 00:40:08.68M 2015-11-01T00:40:29.815Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.377 34.529 1499.6818 00:40:08.88M 2015-11-01T00:40:30.020Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.377 34.529 1499.6808 00:40:09.09M 2015-11-01T00:40:30.225Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.376 34.529 1499.6798 00:40:09.29M 2015-11-01T00:40:30.430Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.375 34.529 1499.6776 00:40:09.49M 2015-11-01T00:40:30.630Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.376 34.529 1499.6782 00:40:09.69M 2015-11-01T00:40:30.835Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.375 34.529 1499.6781 00:40:09.89M 2015-11-01T00:40:31.035Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.375 34.528 1499.6768 00:40:10.11M 2015-11-01T00:40:31.240Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.374 34.528 1499.6759 00:40:10.31M 2015-11-01T00:40:31.440Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.374 34.528 1499.6768 00:40:10.51M 2015-11-01T00:40:31.645Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.375 34.529 1499.6770 00:40:10.71M 2015-11-01T00:40:31.850Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.377 34.530 1499.6786 00:40:10.91M 2015-11-01T00:40:32.050Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.378 34.531 1499.6796 00:40:11.13M 2015-11-01T00:40:32.260Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.373 34.526 1499.6753 00:40:11.32M 2015-11-01T00:40:32.460Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.372 34.526 1499.6744 00:40:11.52M 2015-11-01T00:40:32.660Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.371 34.524 1499.6727 00:40:11.72M 2015-11-01T00:40:32.880Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.379 34.532 1499.6821 00:40:11.92M 2015-11-01T00:40:33.070Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.380 34.532 1499.6829 00:40:12.16M 2015-11-01T00:40:33.270Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.380 34.533 1499.6835 00:40:12.34M 2015-11-01T00:40:33.470Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.381 34.533 1499.6840 00:40:12.54M 2015-11-01T00:40:33.675Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.381 34.534 1499.6853 00:40:12.73M 2015-11-01T00:40:33.880Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.375 34.528 1499.6786 00:40:12.94M 2015-11-01T00:40:34.085Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.374 34.527 1499.6774 00:40:13.15M 2015-11-01T00:40:34.285Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.373 34.525 1499.6764 00:40:13.35M 2015-11-01T00:40:34.490Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.371 34.524 1499.6758 00:40:13.55M 2015-11-01T00:40:34.690Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.372 34.525 1499.6769 00:40:13.75M 2015-11-01T00:40:34.895Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.372 34.525 1499.6781 00:40:13.95M 2015-11-01T00:40:35.095Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.373 34.525 1499.6785 00:40:14.17M 2015-11-01T00:40:35.300Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.373 34.526 1499.6793 00:40:14.37M 2015-11-01T00:40:35.505Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.374 34.527 1499.6807 00:40:14.57M 2015-11-01T00:40:35.710Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.375 34.527 1499.6826 00:40:14.77M 2015-11-01T00:40:35.910Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.370 34.522 1499.6777 00:40:14.97M 2015-11-01T00:40:36.115Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.371 34.523 1499.6783 00:40:15.19M 2015-11-01T00:40:36.365Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.372 34.524 1499.6793 00:40:15.38M 2015-11-01T00:40:36.520Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.374 34.526 1499.6816 00:40:15.63M 2015-11-01T00:40:36.720Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.373 34.525 1499.6813 00:40:15.78M 2015-11-01T00:40:36.925Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.373 34.525 1499.6803 00:40:16.00M 2015-11-01T00:40:37.130Z|I-OCEAN7-304-XXXX| 25.19 12.893 40.373 34.526 1499.6803 00:40:16.20M 2015-11-01T00:40:37.348Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.373 34.526 1499.6794 00:40:16.40M 2015-11-01T00:40:37.530Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.374 34.527 1499.6798 00:40:16.61M 2015-11-01T00:40:37.740Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.374 34.527 1499.6798 00:40:16.79M 2015-11-01T00:40:37.940Z|I-OCEAN7-304-XXXX| 25.15 12.892 40.374 34.527 1499.6786 00:40:17.02M 2015-11-01T00:40:38.145Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.375 34.528 1499.6804 00:40:17.21M 2015-11-01T00:40:38.345Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.375 34.528 1499.6803 00:40:17.41M 2015-11-01T00:40:38.550Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.376 34.529 1499.6814 00:40:17.61M 2015-11-01T00:40:38.750Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.377 34.530 1499.6826 00:40:17.81M 2015-11-01T00:40:38.955Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.379 34.532 1499.6836 00:40:18.03M 2015-11-01T00:40:39.155Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.380 34.533 1499.6837 00:40:18.23M 2015-11-01T00:40:39.360Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.380 34.533 1499.6851 00:40:18.43M 2015-11-01T00:40:39.565Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.381 34.534 1499.6853 00:40:18.63M 2015-11-01T00:40:39.765Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.381 34.534 1499.6859 00:40:18.83M 2015-11-01T00:40:39.970Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.382 34.534 1499.6868 00:40:19.04M 2015-11-01T00:40:40.170Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.381 34.533 1499.6868 00:40:19.24M 2015-11-01T00:40:40.375Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.373 34.525 1499.6781 00:40:19.44M 2015-11-01T00:40:40.575Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.372 34.524 1499.6771 00:40:19.64M 2015-11-01T00:40:40.783Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.372 34.524 1499.6774 00:40:19.84M 2015-11-01T00:40:40.985Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.372 34.524 1499.6772 00:40:20.06M 2015-11-01T00:40:41.185Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.372 34.524 1499.6768 00:40:20.26M 2015-11-01T00:40:41.390Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.371 34.524 1499.6764 00:40:20.46M 2015-11-01T00:40:41.596Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.371 34.523 1499.6758 00:40:20.66M 2015-11-01T00:40:41.815Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.372 34.525 1499.6760 00:40:20.86M 2015-11-01T00:40:42.000Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.372 34.525 1499.6749 00:40:21.09M 2015-11-01T00:40:42.205Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.371 34.524 1499.6748 00:40:21.27M 2015-11-01T00:40:42.405Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.371 34.525 1499.6749 00:40:21.47M 2015-11-01T00:40:42.610Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.371 34.524 1499.6758 00:40:21.67M 2015-11-01T00:40:42.810Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.373 34.526 1499.6771 00:40:21.87M 2015-11-01T00:40:43.015Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.373 34.526 1499.6771 00:40:22.09M 2015-11-01T00:40:43.221Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.373 34.526 1499.6768 00:40:22.29M 2015-11-01T00:40:43.421Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.373 34.527 1499.6776 00:40:22.49M 2015-11-01T00:40:43.625Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.371 34.525 1499.6744 00:40:22.69M 2015-11-01T00:40:43.825Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.371 34.524 1499.6742 00:40:22.88M 2015-11-01T00:40:44.030Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.372 34.525 1499.6764 00:40:23.10M 2015-11-01T00:40:44.236Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.373 34.526 1499.6777 00:40:23.30M 2015-11-01T00:40:44.435Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.374 34.527 1499.6776 00:40:23.50M 2015-11-01T00:40:44.640Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.374 34.527 1499.6776 00:40:23.70M 2015-11-01T00:40:44.845Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.374 34.527 1499.6782 00:40:23.90M 2015-11-01T00:40:45.045Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.374 34.527 1499.6790 00:40:24.12M 2015-11-01T00:40:45.245Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.375 34.527 1499.6801 00:40:24.32M 2015-11-01T00:40:45.451Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.381 34.533 1499.6869 00:40:24.52M 2015-11-01T00:40:45.656Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.381 34.534 1499.6880 00:40:24.72M 2015-11-01T00:40:45.860Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.382 34.534 1499.6880 00:40:24.92M 2015-11-01T00:40:46.060Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.383 34.534 1499.6896 00:40:25.14M 2015-11-01T00:40:46.281Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.384 34.536 1499.6917 00:40:25.33M 2015-11-01T00:40:46.465Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.382 34.533 1499.6895 00:40:25.55M 2015-11-01T00:40:46.671Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.382 34.533 1499.6895 00:40:25.73M 2015-11-01T00:40:46.871Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.382 34.533 1499.6895 00:40:25.93M 2015-11-01T00:40:47.078Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.382 34.533 1499.6893 00:40:26.15M 2015-11-01T00:40:47.281Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.382 34.533 1499.6891 00:40:26.35M 2015-11-01T00:40:47.481Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.377 34.529 1499.6827 00:40:26.55M 2015-11-01T00:40:47.681Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.377 34.529 1499.6833 00:40:26.75M 2015-11-01T00:40:47.891Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.377 34.529 1499.6840 00:40:26.94M 2015-11-01T00:40:48.091Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.378 34.529 1499.6847 00:40:27.16M 2015-11-01T00:40:48.296Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.377 34.529 1499.6836 00:40:27.36M 2015-11-01T00:40:48.496Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.377 34.529 1499.6829 00:40:27.56M 2015-11-01T00:40:48.701Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.376 34.528 1499.6816 00:40:27.76M 2015-11-01T00:40:48.901Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.373 34.525 1499.6777 00:40:27.96M 2015-11-01T00:40:49.106Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.373 34.525 1499.6772 00:40:28.18M 2015-11-01T00:40:49.311Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.375 34.528 1499.6807 00:40:28.38M 2015-11-01T00:40:49.511Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.376 34.529 1499.6804 00:40:28.58M 2015-11-01T00:40:49.716Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.377 34.530 1499.6802 00:40:28.77M 2015-11-01T00:40:49.916Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.377 34.531 1499.6803 00:40:28.97M 2015-11-01T00:40:50.121Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.378 34.531 1499.6805 00:40:29.19M 2015-11-01T00:40:50.321Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.378 34.531 1499.6808 00:40:29.39M 2015-11-01T00:40:50.526Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.378 34.531 1499.6820 00:40:29.59M 2015-11-01T00:40:50.751Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.378 34.531 1499.6818 00:40:29.79M 2015-11-01T00:40:50.936Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.379 34.532 1499.6842 00:40:30.03M 2015-11-01T00:40:51.136Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.380 34.532 1499.6851 00:40:30.21M 2015-11-01T00:40:51.341Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.378 34.530 1499.6831 00:40:30.41M 2015-11-01T00:40:51.546Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.377 34.529 1499.6825 00:40:30.61M 2015-11-01T00:40:51.746Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.376 34.529 1499.6820 00:40:30.81M 2015-11-01T00:40:51.946Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.376 34.529 1499.6820 00:40:31.03M 2015-11-01T00:40:52.153Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.376 34.528 1499.6821 00:40:31.22M 2015-11-01T00:40:52.351Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.372 34.525 1499.6781 00:40:31.42M 2015-11-01T00:40:52.561Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.372 34.524 1499.6780 00:40:31.62M 2015-11-01T00:40:52.761Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.372 34.524 1499.6786 00:40:31.82M 2015-11-01T00:40:52.961Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.372 34.524 1499.6791 00:40:32.04M 2015-11-01T00:40:53.166Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.372 34.524 1499.6798 00:40:32.24M 2015-11-01T00:40:53.371Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.373 34.524 1499.6809 00:40:32.44M 2015-11-01T00:40:53.571Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.372 34.523 1499.6803 00:40:32.64M 2015-11-01T00:40:53.776Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.372 34.524 1499.6797 00:40:32.84M 2015-11-01T00:40:53.976Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.372 34.524 1499.6801 00:40:33.05M 2015-11-01T00:40:54.181Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.373 34.525 1499.6804 00:40:33.25M 2015-11-01T00:40:54.386Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.375 34.527 1499.6819 00:40:33.45M 2015-11-01T00:40:54.591Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.375 34.528 1499.6825 00:40:33.65M 2015-11-01T00:40:54.791Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.374 34.527 1499.6803 00:40:33.85M 2015-11-01T00:40:54.996Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.374 34.526 1499.6808 00:40:34.07M 2015-11-01T00:40:55.216Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.375 34.527 1499.6810 00:40:34.27M 2015-11-01T00:40:55.401Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.371 34.524 1499.6765 00:40:34.48M 2015-11-01T00:40:55.606Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.372 34.525 1499.6768 00:40:34.66M 2015-11-01T00:40:55.806Z|I-OCEAN7-304-XXXX| 25.20 12.893 40.372 34.525 1499.6779 00:40:34.87M 2015-11-01T00:40:56.011Z|I-OCEAN7-304-XXXX| 25.20 12.892 40.373 34.526 1499.6781 00:40:35.08M 2015-11-01T00:40:56.211Z|I-OCEAN7-304-XXXX| 25.18 12.892 40.374 34.527 1499.6777 00:40:35.28M 2015-11-01T00:40:56.416Z|I-OCEAN7-304-XXXX| 25.19 12.892 40.374 34.528 1499.6779 00:40:35.48M 2015-11-01T00:40:56.616Z|I-OCEAN7-304-XXXX| 25.18 12.892 40.374 34.528 1499.6776 00:40:35.68M 2015-11-01T00:40:56.827Z|I-OCEAN7-304-XXXX| 25.18 12.892 40.374 34.528 1499.6779 00:40:35.88M 2015-11-01T00:40:57.026Z|I-OCEAN7-304-XXXX| 25.19 12.892 40.375 34.529 1499.6788 00:40:36.10M 2015-11-01T00:40:57.231Z|I-OCEAN7-304-XXXX| 25.19 12.892 40.375 34.529 1499.6796 00:40:36.30M 2015-11-01T00:40:57.431Z|I-OCEAN7-304-XXXX| 25.15 12.892 40.376 34.529 1499.6798 00:40:36.50M 2015-11-01T00:40:57.631Z|I-OCEAN7-304-XXXX| 25.19 12.892 40.376 34.529 1499.6813 00:40:36.70M 2015-11-01T00:40:57.838Z|I-OCEAN7-304-XXXX| 25.19 12.892 40.376 34.530 1499.6820 00:40:36.89M 2015-11-01T00:40:58.041Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.377 34.530 1499.6812 00:40:37.11M 2015-11-01T00:40:58.241Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.377 34.530 1499.6812 00:40:37.31M 2015-11-01T00:40:58.446Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.378 34.531 1499.6818 00:40:37.51M 2015-11-01T00:40:58.651Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.378 34.531 1499.6820 00:40:37.71M 2015-11-01T00:40:58.851Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.378 34.531 1499.6819 00:40:37.91M 2015-11-01T00:40:59.056Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.378 34.531 1499.6819 00:40:38.13M 2015-11-01T00:40:59.256Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.378 34.531 1499.6821 00:40:38.33M 2015-11-01T00:40:59.461Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.378 34.531 1499.6824 00:40:38.52M 2015-11-01T00:40:59.681Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.378 34.531 1499.6831 00:40:38.72M 2015-11-01T00:40:59.866Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.378 34.530 1499.6831 00:40:38.94M 2015-11-01T00:41:00.071Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.377 34.530 1499.6835 00:40:39.14M 2015-11-01T00:41:00.276Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.377 34.529 1499.6841 00:40:39.34M 2015-11-01T00:41:00.471Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.377 34.529 1499.6840 00:40:39.54M 2015-11-01T00:41:00.681Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.377 34.529 1499.6842 00:40:39.74M 2015-11-01T00:41:00.886Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.377 34.529 1499.6835 00:40:39.94M 2015-11-01T00:41:01.081Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.377 34.529 1499.6844 00:40:40.16M 2015-11-01T00:41:01.286Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.377 34.529 1499.6847 00:40:40.36M 2015-11-01T00:41:01.491Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.377 34.528 1499.6840 00:40:40.55M 2015-11-01T00:41:01.696Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.376 34.528 1499.6826 00:40:40.76M 2015-11-01T00:41:01.896Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.376 34.528 1499.6813 00:40:40.96M 2015-11-01T00:41:02.101Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.376 34.528 1499.6815 00:40:41.17M 2015-11-01T00:41:02.306Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.376 34.528 1499.6814 00:40:41.37M 2015-11-01T00:41:02.506Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.376 34.528 1499.6821 00:40:41.57M 2015-11-01T00:41:02.711Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.377 34.528 1499.6821 00:40:41.77M 2015-11-01T00:41:02.912Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.377 34.529 1499.6830 00:40:41.97M 2015-11-01T00:41:03.111Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.377 34.529 1499.6831 00:40:42.19M 2015-11-01T00:41:03.322Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.377 34.529 1499.6824 00:40:42.38M 2015-11-01T00:41:03.522Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.378 34.530 1499.6832 00:40:42.59M 2015-11-01T00:41:03.721Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.378 34.530 1499.6836 00:40:42.78M 2015-11-01T00:41:03.926Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.379 34.530 1499.6842 00:40:43.00M 2015-11-01T00:41:04.147Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.378 34.531 1499.6836 00:40:43.20M 2015-11-01T00:41:04.336Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.378 34.531 1499.6832 00:40:43.42M 2015-11-01T00:41:04.536Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.379 34.531 1499.6849 00:40:43.60M 2015-11-01T00:41:04.736Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.379 34.531 1499.6863 00:40:43.80M 2015-11-01T00:41:04.941Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.379 34.531 1499.6866 00:40:44.02M 2015-11-01T00:41:05.146Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.379 34.531 1499.6868 00:40:44.22M 2015-11-01T00:41:05.346Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.379 34.530 1499.6866 00:40:44.42M 2015-11-01T00:41:05.551Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.379 34.530 1499.6868 00:40:44.62M 2015-11-01T00:41:05.756Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.379 34.530 1499.6870 00:40:44.81M 2015-11-01T00:41:05.957Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.378 34.530 1499.6865 00:40:45.03M 2015-11-01T00:41:06.157Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.378 34.529 1499.6865 00:40:45.23M 2015-11-01T00:41:06.361Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.378 34.530 1499.6875 00:40:45.43M 2015-11-01T00:41:06.561Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.378 34.530 1499.6870 00:40:45.63M 2015-11-01T00:41:06.771Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.378 34.530 1499.6859 00:40:45.83M 2015-11-01T00:41:06.971Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.378 34.530 1499.6857 00:40:46.05M 2015-11-01T00:41:07.172Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.379 34.530 1499.6869 00:40:46.25M 2015-11-01T00:41:07.382Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.379 34.530 1499.6879 00:40:46.44M 2015-11-01T00:41:07.581Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.379 34.530 1499.6885 00:40:46.65M 2015-11-01T00:41:07.787Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.379 34.530 1499.6886 00:40:46.84M 2015-11-01T00:41:07.992Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.379 34.531 1499.6887 00:40:47.06M 2015-11-01T00:41:08.191Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.380 34.531 1499.6902 00:40:47.26M 2015-11-01T00:41:08.391Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.380 34.531 1499.6888 00:40:47.46M 2015-11-01T00:41:08.611Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.380 34.531 1499.6886 00:40:47.66M 2015-11-01T00:41:08.822Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.380 34.531 1499.6888 00:40:47.88M 2015-11-01T00:41:09.002Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.380 34.531 1499.6898 00:40:48.08M 2015-11-01T00:41:09.207Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.380 34.532 1499.6892 00:40:48.28M 2015-11-01T00:41:09.407Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.380 34.532 1499.6885 00:40:48.48M 2015-11-01T00:41:09.611Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.380 34.532 1499.6886 00:40:48.67M 2015-11-01T00:41:09.816Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.381 34.533 1499.6892 00:40:48.87M 2015-11-01T00:41:10.017Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.381 34.533 1499.6890 00:40:49.09M 2015-11-01T00:41:10.222Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.381 34.533 1499.6880 00:40:49.29M 2015-11-01T00:41:10.427Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.380 34.533 1499.6870 00:40:49.49M 2015-11-01T00:41:10.627Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.381 34.533 1499.6870 00:40:49.69M 2015-11-01T00:41:10.832Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.380 34.533 1499.6853 00:40:49.89M 2015-11-01T00:41:11.032Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.379 34.532 1499.6835 00:40:50.11M 2015-11-01T00:41:11.237Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.378 34.532 1499.6826 00:40:50.31M 2015-11-01T00:41:11.442Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.378 34.531 1499.6829 00:40:50.51M 2015-11-01T00:41:11.642Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.378 34.531 1499.6830 00:40:50.70M 2015-11-01T00:41:11.847Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.379 34.532 1499.6832 00:40:50.90M 2015-11-01T00:41:12.052Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.379 34.532 1499.6838 00:40:51.12M 2015-11-01T00:41:12.252Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.379 34.532 1499.6836 00:40:51.32M 2015-11-01T00:41:12.457Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.379 34.532 1499.6833 00:40:51.52M 2015-11-01T00:41:12.657Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.378 34.530 1499.6824 00:40:51.72M 2015-11-01T00:41:12.862Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.377 34.529 1499.6825 00:40:51.92M 2015-11-01T00:41:13.082Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.377 34.529 1499.6814 00:40:52.14M 2015-11-01T00:41:13.267Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.377 34.529 1499.6816 00:40:52.35M 2015-11-01T00:41:13.472Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.377 34.530 1499.6826 00:40:52.54M 2015-11-01T00:41:13.672Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.378 34.530 1499.6835 00:40:52.73M 2015-11-01T00:41:13.877Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.379 34.530 1499.6854 00:40:52.93M 2015-11-01T00:41:14.077Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.380 34.531 1499.6875 00:40:53.16M 2015-11-01T00:41:14.282Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.380 34.532 1499.6881 00:40:53.35M 2015-11-01T00:41:14.482Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.381 34.532 1499.6882 00:40:53.55M 2015-11-01T00:41:14.687Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.381 34.532 1499.6887 00:40:53.75M 2015-11-01T00:41:14.887Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.381 34.532 1499.6881 00:40:53.95M 2015-11-01T00:41:15.092Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.380 34.531 1499.6869 00:40:54.17M 2015-11-01T00:41:15.297Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.379 34.531 1499.6864 00:40:54.36M 2015-11-01T00:41:15.502Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.378 34.529 1499.6849 00:40:54.56M 2015-11-01T00:41:15.702Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.377 34.529 1499.6841 00:40:54.77M 2015-11-01T00:41:15.907Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.376 34.528 1499.6826 00:40:54.96M 2015-11-01T00:41:16.107Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.376 34.528 1499.6825 00:40:55.18M 2015-11-01T00:41:16.312Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.375 34.527 1499.6821 00:40:55.38M 2015-11-01T00:41:16.517Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.375 34.527 1499.6824 00:40:55.58M 2015-11-01T00:41:16.717Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.375 34.527 1499.6816 00:40:55.78M 2015-11-01T00:41:16.922Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.375 34.527 1499.6821 00:40:56.00M 2015-11-01T00:41:17.122Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.376 34.527 1499.6825 00:40:56.20M 2015-11-01T00:41:17.327Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.376 34.528 1499.6826 00:40:56.39M 2015-11-01T00:41:17.547Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.377 34.528 1499.6842 00:40:56.59M 2015-11-01T00:41:17.732Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.377 34.529 1499.6835 00:40:56.81M 2015-11-01T00:41:17.937Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.378 34.529 1499.6854 00:40:57.01M 2015-11-01T00:41:18.142Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.394 34.545 1499.7036 00:40:57.21M 2015-11-01T00:41:18.342Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.397 34.547 1499.7073 00:40:57.41M 2015-11-01T00:41:18.547Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.396 34.546 1499.7075 00:40:57.61M 2015-11-01T00:41:18.754Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.395 34.545 1499.7061 00:40:57.81M 2015-11-01T00:41:18.952Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.394 34.544 1499.7052 00:40:58.03M 2015-11-01T00:41:19.157Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.394 34.544 1499.7050 00:40:58.23M 2015-11-01T00:41:19.357Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.393 34.543 1499.7037 00:40:58.43M 2015-11-01T00:41:19.562Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.399 34.549 1499.7092 00:40:58.63M 2015-11-01T00:41:19.762Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.398 34.548 1499.7091 00:40:58.82M 2015-11-01T00:41:19.967Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.397 34.548 1499.7072 00:40:59.04M 2015-11-01T00:41:20.167Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.397 34.547 1499.7058 00:40:59.24M 2015-11-01T00:41:20.372Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.396 34.547 1499.7054 00:40:59.44M 2015-11-01T00:41:20.577Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.396 34.547 1499.7054 00:40:59.64M 2015-11-01T00:41:20.777Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.396 34.547 1499.7053 00:40:59.84M 2015-11-01T00:41:20.982Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.397 34.548 1499.7051 00:41:00.06M 2015-11-01T00:41:21.187Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.397 34.548 1499.7052 00:41:00.26M 2015-11-01T00:41:21.387Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.398 34.549 1499.7061 00:41:00.46M 2015-11-01T00:41:21.592Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.403 34.554 1499.7112 00:41:00.66M 2015-11-01T00:41:21.792Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.404 34.555 1499.7119 00:41:00.85M 2015-11-01T00:41:22.017Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.404 34.555 1499.7123 00:41:01.07M 2015-11-01T00:41:22.202Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.403 34.554 1499.7117 00:41:01.29M 2015-11-01T00:41:22.397Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.402 34.553 1499.7092 00:41:01.47M 2015-11-01T00:41:22.607Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.400 34.551 1499.7080 00:41:01.67M 2015-11-01T00:41:22.807Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.396 34.547 1499.7029 00:41:01.87M 2015-11-01T00:41:23.012Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.396 34.547 1499.7041 00:41:02.09M 2015-11-01T00:41:23.217Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.396 34.547 1499.7041 00:41:02.29M 2015-11-01T00:41:23.417Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.395 34.547 1499.7040 00:41:02.49M 2015-11-01T00:41:23.622Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.395 34.546 1499.7028 00:41:02.68M 2015-11-01T00:41:23.822Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.395 34.546 1499.7032 00:41:02.88M 2015-11-01T00:41:24.027Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.396 34.547 1499.7050 00:41:03.10M 2015-11-01T00:41:24.227Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.401 34.551 1499.7109 00:41:03.30M 2015-11-01T00:41:24.432Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.401 34.552 1499.7118 00:41:03.50M 2015-11-01T00:41:24.637Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.400 34.551 1499.7113 00:41:03.70M 2015-11-01T00:41:24.837Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.400 34.551 1499.7113 00:41:03.90M 2015-11-01T00:41:25.042Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.395 34.546 1499.7057 00:41:04.12M 2015-11-01T00:41:25.247Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.394 34.545 1499.7053 00:41:04.32M 2015-11-01T00:41:25.447Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.394 34.544 1499.7051 00:41:04.52M 2015-11-01T00:41:25.652Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.393 34.544 1499.7039 00:41:04.72M 2015-11-01T00:41:25.852Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.393 34.544 1499.7034 00:41:04.91M 2015-11-01T00:41:26.057Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.393 34.544 1499.7029 00:41:05.13M 2015-11-01T00:41:26.257Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.393 34.544 1499.7031 00:41:05.33M 2015-11-01T00:41:26.482Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.393 34.544 1499.7041 00:41:05.53M 2015-11-01T00:41:26.662Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.394 34.545 1499.7053 00:41:05.75M 2015-11-01T00:41:26.867Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.395 34.545 1499.7056 00:41:05.93M 2015-11-01T00:41:27.072Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.395 34.546 1499.7056 00:41:06.15M 2015-11-01T00:41:27.278Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.394 34.545 1499.7052 00:41:06.35M 2015-11-01T00:41:27.477Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.394 34.545 1499.7046 00:41:06.55M 2015-11-01T00:41:27.682Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.398 34.549 1499.7097 00:41:06.74M 2015-11-01T00:41:27.887Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.399 34.549 1499.7111 00:41:06.94M 2015-11-01T00:41:28.087Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.400 34.550 1499.7115 00:41:07.16M 2015-11-01T00:41:28.287Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.400 34.550 1499.7109 00:41:07.36M 2015-11-01T00:41:28.492Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.399 34.550 1499.7104 00:41:07.56M 2015-11-01T00:41:28.697Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.399 34.549 1499.7098 00:41:07.76M 2015-11-01T00:41:28.897Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.399 34.549 1499.7111 00:41:07.96M 2015-11-01T00:41:29.102Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.398 34.549 1499.7103 00:41:08.18M 2015-11-01T00:41:29.307Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.397 34.546 1499.7136 00:41:08.38M 2015-11-01T00:41:29.507Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.395 34.544 1499.7114 00:41:08.57M 2015-11-01T00:41:29.712Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.394 34.543 1499.7094 00:41:08.77M 2015-11-01T00:41:29.917Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.394 34.543 1499.7087 00:41:08.97M 2015-11-01T00:41:30.117Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.397 34.546 1499.7125 00:41:09.19M 2015-11-01T00:41:30.322Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.398 34.547 1499.7128 00:41:09.39M 2015-11-01T00:41:30.522Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.395 34.545 1499.7090 00:41:09.59M 2015-11-01T00:41:30.727Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.394 34.544 1499.7069 00:41:09.79M 2015-11-01T00:41:30.947Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.392 34.542 1499.7042 00:41:10.01M 2015-11-01T00:41:31.132Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.390 34.541 1499.7007 00:41:10.22M 2015-11-01T00:41:31.337Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.391 34.542 1499.7006 00:41:10.40M 2015-11-01T00:41:31.537Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.393 34.544 1499.7012 00:41:10.61M 2015-11-01T00:41:31.742Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.393 34.544 1499.7007 00:41:10.80M 2015-11-01T00:41:31.942Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.400 34.552 1499.7081 00:41:11.02M 2015-11-01T00:41:32.147Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.401 34.552 1499.7079 00:41:11.22M 2015-11-01T00:41:32.353Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.400 34.552 1499.7065 00:41:11.42M 2015-11-01T00:41:32.553Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.391 34.543 1499.6964 00:41:11.62M 2015-11-01T00:41:32.758Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.391 34.543 1499.6968 00:41:11.82M 2015-11-01T00:41:32.958Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.386 34.538 1499.6899 00:41:12.04M 2015-11-01T00:41:33.163Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.386 34.538 1499.6902 00:41:12.23M 2015-11-01T00:41:33.368Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.387 34.539 1499.6908 00:41:12.43M 2015-11-01T00:41:33.568Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.388 34.540 1499.6915 00:41:12.63M 2015-11-01T00:41:33.773Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.388 34.540 1499.6920 00:41:12.83M 2015-11-01T00:41:33.978Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.389 34.541 1499.6935 00:41:13.05M 2015-11-01T00:41:34.178Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.390 34.542 1499.6947 00:41:13.25M 2015-11-01T00:41:34.383Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.390 34.542 1499.6956 00:41:13.45M 2015-11-01T00:41:34.583Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.391 34.543 1499.6969 00:41:13.65M 2015-11-01T00:41:34.788Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.391 34.543 1499.6976 00:41:13.84M 2015-11-01T00:41:34.988Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.392 34.544 1499.6985 00:41:14.07M 2015-11-01T00:41:35.193Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.393 34.545 1499.6991 00:41:14.27M 2015-11-01T00:41:35.413Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.394 34.546 1499.6998 00:41:14.46M 2015-11-01T00:41:35.598Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.395 34.547 1499.7013 00:41:14.68M 2015-11-01T00:41:35.803Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.396 34.548 1499.7019 00:41:14.86M 2015-11-01T00:41:36.008Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.396 34.548 1499.7026 00:41:15.08M 2015-11-01T00:41:36.208Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.397 34.549 1499.7032 00:41:15.28M 2015-11-01T00:41:36.413Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.397 34.549 1499.7042 00:41:15.48M 2015-11-01T00:41:36.618Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.397 34.549 1499.7047 00:41:15.68M 2015-11-01T00:41:36.818Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.397 34.548 1499.7054 00:41:15.88M 2015-11-01T00:41:37.023Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.396 34.548 1499.7056 00:41:16.10M 2015-11-01T00:41:37.223Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.396 34.547 1499.7047 00:41:16.30M 2015-11-01T00:41:37.428Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.395 34.546 1499.7047 00:41:16.49M 2015-11-01T00:41:37.633Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.395 34.546 1499.7046 00:41:16.69M 2015-11-01T00:41:37.833Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.394 34.546 1499.7050 00:41:16.89M 2015-11-01T00:41:38.038Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.394 34.545 1499.7047 00:41:17.11M 2015-11-01T00:41:38.238Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.394 34.546 1499.7052 00:41:17.31M 2015-11-01T00:41:38.443Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.394 34.545 1499.7045 00:41:17.51M 2015-11-01T00:41:38.643Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.393 34.545 1499.7034 00:41:17.71M 2015-11-01T00:41:38.848Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.394 34.545 1499.7037 00:41:17.91M 2015-11-01T00:41:39.048Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.394 34.545 1499.7037 00:41:18.13M 2015-11-01T00:41:39.253Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.394 34.545 1499.7039 00:41:18.32M 2015-11-01T00:41:39.453Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.394 34.545 1499.7042 00:41:18.52M 2015-11-01T00:41:39.658Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.394 34.544 1499.7047 00:41:18.72M 2015-11-01T00:41:39.878Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.394 34.545 1499.7040 00:41:18.92M 2015-11-01T00:41:40.068Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.394 34.545 1499.7029 00:41:19.16M 2015-11-01T00:41:40.268Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.394 34.545 1499.7024 00:41:19.34M 2015-11-01T00:41:40.473Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.394 34.545 1499.7028 00:41:19.54M 2015-11-01T00:41:40.673Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.393 34.544 1499.7025 00:41:19.74M 2015-11-01T00:41:40.878Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.392 34.543 1499.7023 00:41:19.94M 2015-11-01T00:41:41.083Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.393 34.544 1499.7028 00:41:20.16M 2015-11-01T00:41:41.283Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.393 34.543 1499.7024 00:41:20.36M 2015-11-01T00:41:41.488Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.398 34.549 1499.7094 00:41:20.55M 2015-11-01T00:41:41.693Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.399 34.549 1499.7100 00:41:20.75M 2015-11-01T00:41:41.893Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.398 34.548 1499.7087 00:41:20.95M 2015-11-01T00:41:42.098Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.397 34.548 1499.7075 00:41:21.17M 2015-11-01T00:41:42.303Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.397 34.547 1499.7070 00:41:21.37M 2015-11-01T00:41:42.503Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.396 34.546 1499.7067 00:41:21.57M 2015-11-01T00:41:42.708Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.396 34.546 1499.7065 00:41:21.77M 2015-11-01T00:41:42.908Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.388 34.538 1499.6981 00:41:21.97M 2015-11-01T00:41:43.113Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.388 34.538 1499.6980 00:41:22.19M 2015-11-01T00:41:43.313Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.387 34.538 1499.6976 00:41:22.38M 2015-11-01T00:41:43.518Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.387 34.537 1499.6975 00:41:22.58M 2015-11-01T00:41:43.718Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.387 34.537 1499.6965 00:41:22.78M 2015-11-01T00:41:43.923Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.387 34.537 1499.6957 00:41:23.00M 2015-11-01T00:41:44.128Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.386 34.537 1499.6951 00:41:23.20M 2015-11-01T00:41:44.348Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.385 34.536 1499.6937 00:41:23.40M 2015-11-01T00:41:44.533Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.386 34.538 1499.6941 00:41:23.61M 2015-11-01T00:41:44.738Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.387 34.539 1499.6958 00:41:23.80M 2015-11-01T00:41:44.938Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.389 34.540 1499.6976 00:41:24.02M 2015-11-01T00:41:45.153Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.390 34.541 1499.6992 00:41:24.22M 2015-11-01T00:41:45.343Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.391 34.542 1499.7000 00:41:24.42M 2015-11-01T00:41:45.548Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.392 34.543 1499.7009 00:41:24.61M 2015-11-01T00:41:45.753Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.392 34.544 1499.7020 00:41:24.81M 2015-11-01T00:41:45.953Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.393 34.544 1499.7021 00:41:25.03M 2015-11-01T00:41:46.153Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.393 34.545 1499.7014 00:41:25.23M 2015-11-01T00:41:46.358Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.393 34.545 1499.7012 00:41:25.43M 2015-11-01T00:41:46.568Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.393 34.545 1499.7010 00:41:25.63M 2015-11-01T00:41:46.768Z|I-OCEAN7-304-XXXX| 25.18 12.891 40.393 34.547 1499.6989 00:41:25.83M 2015-11-01T00:41:46.968Z|I-OCEAN7-304-XXXX| 25.19 12.891 40.388 34.542 1499.6925 00:41:26.05M 2015-11-01T00:41:47.173Z|I-OCEAN7-304-XXXX| 25.19 12.891 40.387 34.541 1499.6908 00:41:26.25M 2015-11-01T00:41:47.378Z|I-OCEAN7-304-XXXX| 25.17 12.891 40.389 34.543 1499.6931 00:41:26.45M 2015-11-01T00:41:47.578Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.390 34.544 1499.6931 00:41:26.64M 2015-11-01T00:41:47.783Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.390 34.544 1499.6946 00:41:26.84M 2015-11-01T00:41:47.983Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.390 34.544 1499.6945 00:41:27.06M 2015-11-01T00:41:48.188Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.394 34.547 1499.6982 00:41:27.26M 2015-11-01T00:41:48.393Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.393 34.546 1499.6986 00:41:27.46M 2015-11-01T00:41:48.593Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.393 34.546 1499.6990 00:41:27.66M 2015-11-01T00:41:48.813Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.393 34.545 1499.6990 00:41:27.86M 2015-11-01T00:41:48.998Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.393 34.545 1499.6997 00:41:28.09M 2015-11-01T00:41:49.203Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.393 34.545 1499.7007 00:41:28.28M 2015-11-01T00:41:49.408Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.393 34.544 1499.7012 00:41:28.47M 2015-11-01T00:41:49.608Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.393 34.545 1499.7021 00:41:28.67M 2015-11-01T00:41:49.813Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.393 34.544 1499.7018 00:41:28.87M 2015-11-01T00:41:50.013Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.392 34.543 1499.7008 00:41:29.09M 2015-11-01T00:41:50.218Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.391 34.541 1499.7007 00:41:29.29M 2015-11-01T00:41:50.418Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.390 34.540 1499.7001 00:41:29.49M 2015-11-01T00:41:50.623Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.388 34.539 1499.6984 00:41:29.69M 2015-11-01T00:41:50.828Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.388 34.539 1499.6987 00:41:29.88M 2015-11-01T00:41:51.028Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.388 34.538 1499.6984 00:41:30.10M 2015-11-01T00:41:51.233Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.394 34.544 1499.7058 00:41:30.30M 2015-11-01T00:41:51.438Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.395 34.545 1499.7065 00:41:30.50M 2015-11-01T00:41:51.647Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.391 34.542 1499.7028 00:41:30.70M 2015-11-01T00:41:51.843Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.391 34.541 1499.7014 00:41:30.90M 2015-11-01T00:41:52.048Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.390 34.540 1499.7002 00:41:31.12M 2015-11-01T00:41:52.248Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.389 34.539 1499.7003 00:41:31.32M 2015-11-01T00:41:52.453Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.388 34.538 1499.6973 00:41:31.52M 2015-11-01T00:41:52.654Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.386 34.537 1499.6949 00:41:31.72M 2015-11-01T00:41:52.858Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.385 34.536 1499.6935 00:41:31.92M 2015-11-01T00:41:53.063Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.384 34.535 1499.6920 00:41:32.14M 2015-11-01T00:41:53.278Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.384 34.536 1499.6923 00:41:32.34M 2015-11-01T00:41:53.468Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.384 34.536 1499.6924 00:41:32.55M 2015-11-01T00:41:53.668Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.385 34.536 1499.6920 00:41:32.73M 2015-11-01T00:41:53.873Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.383 34.535 1499.6907 00:41:32.93M 2015-11-01T00:41:54.073Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.384 34.535 1499.6904 00:41:33.15M 2015-11-01T00:41:54.279Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.383 34.535 1499.6902 00:41:33.35M 2015-11-01T00:41:54.483Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.383 34.535 1499.6901 00:41:33.55M 2015-11-01T00:41:54.684Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.383 34.535 1499.6903 00:41:33.75M 2015-11-01T00:41:54.883Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.382 34.534 1499.6907 00:41:33.95M 2015-11-01T00:41:55.093Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.382 34.534 1499.6875 00:41:34.16M 2015-11-01T00:41:55.293Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.380 34.532 1499.6863 00:41:34.37M 2015-11-01T00:41:55.494Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.377 34.530 1499.6821 00:41:34.56M 2015-11-01T00:41:55.699Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.377 34.530 1499.6823 00:41:34.76M 2015-11-01T00:41:55.903Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.378 34.531 1499.6829 00:41:34.96M 2015-11-01T00:41:56.103Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.378 34.531 1499.6821 00:41:35.18M 2015-11-01T00:41:56.309Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.378 34.532 1499.6818 00:41:35.38M 2015-11-01T00:41:56.509Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.379 34.533 1499.6814 00:41:35.58M 2015-11-01T00:41:56.714Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.379 34.533 1499.6820 00:41:35.77M 2015-11-01T00:41:56.919Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.380 34.533 1499.6833 00:41:36.00M 2015-11-01T00:41:57.119Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.380 34.534 1499.6842 00:41:36.20M 2015-11-01T00:41:57.326Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.381 34.534 1499.6849 00:41:36.39M 2015-11-01T00:41:57.529Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.381 34.534 1499.6852 00:41:36.59M 2015-11-01T00:41:57.744Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.381 34.534 1499.6860 00:41:36.79M 2015-11-01T00:41:57.940Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.381 34.534 1499.6864 00:41:37.03M 2015-11-01T00:41:58.139Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.382 34.534 1499.6875 00:41:37.21M 2015-11-01T00:41:58.340Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.382 34.532 1499.6959 00:41:37.41M 2015-11-01T00:41:58.544Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.384 34.533 1499.6979 00:41:37.61M 2015-11-01T00:41:58.744Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.383 34.531 1499.6965 00:41:37.81M 2015-11-01T00:41:58.949Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.382 34.531 1499.6963 00:41:38.02M 2015-11-01T00:41:59.149Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.384 34.533 1499.6971 00:41:38.23M 2015-11-01T00:41:59.354Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.384 34.533 1499.6974 00:41:38.42M 2015-11-01T00:41:59.559Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.384 34.533 1499.6981 00:41:38.62M 2015-11-01T00:41:59.759Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.384 34.533 1499.6978 00:41:38.82M 2015-11-01T00:41:59.964Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.387 34.536 1499.6996 00:41:39.04M 2015-11-01T00:42:00.164Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.386 34.536 1499.6990 00:41:39.24M 2015-11-01T00:42:00.369Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.386 34.536 1499.6985 00:41:39.44M 2015-11-01T00:42:00.574Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.387 34.537 1499.6990 00:41:39.64M 2015-11-01T00:42:00.774Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.388 34.538 1499.6989 00:41:39.84M 2015-11-01T00:42:00.979Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.388 34.539 1499.6992 00:41:40.05M 2015-11-01T00:42:01.184Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.383 34.534 1499.6923 00:41:40.26M 2015-11-01T00:42:01.384Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.382 34.533 1499.6904 00:41:40.45M 2015-11-01T00:42:01.589Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.382 34.534 1499.6893 00:41:40.65M 2015-11-01T00:42:01.794Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.382 34.534 1499.6890 00:41:40.85M 2015-11-01T00:42:01.994Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.381 34.534 1499.6882 00:41:41.07M 2015-11-01T00:42:02.214Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.380 34.532 1499.6859 00:41:41.27M 2015-11-01T00:42:02.399Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.378 34.531 1499.6832 00:41:41.48M 2015-11-01T00:42:02.604Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.377 34.530 1499.6824 00:41:41.67M 2015-11-01T00:42:02.804Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.376 34.530 1499.6810 00:41:41.87M 2015-11-01T00:42:03.009Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.376 34.529 1499.6799 00:41:42.08M 2015-11-01T00:42:03.214Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.376 34.530 1499.6807 00:41:42.29M 2015-11-01T00:42:03.414Z|I-OCEAN7-304-XXXX| 25.17 12.892 40.376 34.530 1499.6809 00:41:42.48M 2015-11-01T00:42:03.619Z|I-OCEAN7-304-XXXX| 25.16 12.892 40.377 34.531 1499.6814 00:41:42.68M 2015-11-01T00:42:03.824Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.378 34.531 1499.6812 00:41:42.88M 2015-11-01T00:42:04.024Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.386 34.539 1499.6914 00:41:43.10M 2015-11-01T00:42:04.224Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.387 34.540 1499.6924 00:41:43.30M 2015-11-01T00:42:04.429Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.386 34.539 1499.6906 00:41:43.50M 2015-11-01T00:42:04.635Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.384 34.537 1499.6887 00:41:43.69M 2015-11-01T00:42:04.836Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.383 34.536 1499.6876 00:41:43.90M 2015-11-01T00:42:05.040Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.381 34.534 1499.6855 00:41:44.12M 2015-11-01T00:42:05.245Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.380 34.533 1499.6843 00:41:44.31M 2015-11-01T00:42:05.444Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.378 34.531 1499.6827 00:41:44.52M 2015-11-01T00:42:05.649Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.381 34.533 1499.6858 00:41:44.71M 2015-11-01T00:42:05.849Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.382 34.534 1499.6874 00:41:44.91M 2015-11-01T00:42:06.054Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.383 34.536 1499.6891 00:41:45.13M 2015-11-01T00:42:06.259Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.385 34.537 1499.6906 00:41:45.33M 2015-11-01T00:42:06.459Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.385 34.537 1499.6907 00:41:45.53M 2015-11-01T00:42:06.679Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.386 34.538 1499.6921 00:41:45.73M 2015-11-01T00:42:06.869Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.384 34.536 1499.6899 00:41:45.94M 2015-11-01T00:42:07.069Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.383 34.535 1499.6881 00:41:46.15M 2015-11-01T00:42:07.269Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.381 34.534 1499.6864 00:41:46.34M 2015-11-01T00:42:07.476Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.382 34.534 1499.6871 00:41:46.54M 2015-11-01T00:42:07.679Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.383 34.535 1499.6886 00:41:46.74M 2015-11-01T00:42:07.884Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.384 34.535 1499.6897 00:41:46.94M 2015-11-01T00:42:08.085Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.384 34.536 1499.6898 00:41:47.16M 2015-11-01T00:42:08.289Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.384 34.536 1499.6901 00:41:47.36M 2015-11-01T00:42:08.489Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.385 34.537 1499.6901 00:41:47.56M 2015-11-01T00:42:08.694Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.386 34.538 1499.6919 00:41:47.76M 2015-11-01T00:42:08.894Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.386 34.538 1499.6921 00:41:47.96M 2015-11-01T00:42:09.099Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.387 34.538 1499.6929 00:41:48.17M 2015-11-01T00:42:09.304Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.387 34.538 1499.6932 00:41:48.37M 2015-11-01T00:42:09.509Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.387 34.538 1499.6936 00:41:48.57M 2015-11-01T00:42:09.709Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.387 34.539 1499.6951 00:41:48.77M 2015-11-01T00:42:09.909Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.388 34.539 1499.6954 00:41:48.97M 2015-11-01T00:42:10.114Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.388 34.540 1499.6965 00:41:49.19M 2015-11-01T00:42:10.319Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.389 34.540 1499.6979 00:41:49.39M 2015-11-01T00:42:10.519Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.383 34.535 1499.6920 00:41:49.59M 2015-11-01T00:42:10.724Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.383 34.535 1499.6909 00:41:49.78M 2015-11-01T00:42:10.924Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.383 34.535 1499.6903 00:41:50.01M 2015-11-01T00:42:11.153Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.383 34.535 1499.6906 00:41:50.20M 2015-11-01T00:42:11.334Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.382 34.534 1499.6898 00:41:50.42M 2015-11-01T00:42:11.534Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.381 34.532 1499.6895 00:41:50.60M 2015-11-01T00:42:11.739Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.380 34.531 1499.6896 00:41:50.80M 2015-11-01T00:42:11.944Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.380 34.531 1499.6892 00:41:51.02M 2015-11-01T00:42:12.144Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.379 34.530 1499.6881 00:41:51.22M 2015-11-01T00:42:12.349Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.378 34.530 1499.6869 00:41:51.42M 2015-11-01T00:42:12.549Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.380 34.531 1499.6893 00:41:51.62M 2015-11-01T00:42:12.754Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.380 34.531 1499.6891 00:41:51.81M 2015-11-01T00:42:12.959Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.380 34.531 1499.6885 00:41:52.03M 2015-11-01T00:42:13.159Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.380 34.531 1499.6887 00:41:52.24M 2015-11-01T00:42:13.364Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.380 34.531 1499.6886 00:41:52.43M 2015-11-01T00:42:13.564Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.380 34.531 1499.6886 00:41:52.63M 2015-11-01T00:42:13.769Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.382 34.533 1499.6917 00:41:52.83M 2015-11-01T00:42:13.974Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.382 34.532 1499.6918 00:41:53.05M 2015-11-01T00:42:14.175Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.381 34.532 1499.6917 00:41:53.25M 2015-11-01T00:42:14.379Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.381 34.532 1499.6910 00:41:53.45M 2015-11-01T00:42:14.590Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.382 34.533 1499.6912 00:41:53.65M 2015-11-01T00:42:14.784Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.388 34.539 1499.6978 00:41:53.85M 2015-11-01T00:42:14.989Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.389 34.540 1499.6984 00:41:54.06M 2015-11-01T00:42:15.189Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.389 34.540 1499.6986 00:41:54.27M 2015-11-01T00:42:15.395Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.390 34.540 1499.7002 00:41:54.46M 2015-11-01T00:42:15.614Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.390 34.541 1499.7013 00:41:54.66M 2015-11-01T00:42:15.799Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.390 34.541 1499.7009 00:41:54.88M 2015-11-01T00:42:16.000Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.391 34.542 1499.7021 00:41:55.08M 2015-11-01T00:42:16.215Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.392 34.543 1499.7035 00:41:55.28M 2015-11-01T00:42:16.409Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.392 34.542 1499.7035 00:41:55.48M 2015-11-01T00:42:16.610Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.383 34.534 1499.6934 00:41:55.68M 2015-11-01T00:42:16.814Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.383 34.534 1499.6927 00:41:55.88M 2015-11-01T00:42:17.019Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.382 34.533 1499.6919 00:41:56.09M 2015-11-01T00:42:17.219Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.382 34.533 1499.6923 00:41:56.29M 2015-11-01T00:42:17.424Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.382 34.533 1499.6927 00:41:56.49M 2015-11-01T00:42:17.624Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.382 34.533 1499.6924 00:41:56.69M 2015-11-01T00:42:17.829Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.381 34.531 1499.6913 00:41:56.89M 2015-11-01T00:42:18.035Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.380 34.531 1499.6907 00:41:57.11M 2015-11-01T00:42:18.235Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.380 34.531 1499.6897 00:41:57.31M 2015-11-01T00:42:18.440Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.384 34.535 1499.6937 00:41:57.51M 2015-11-01T00:42:18.645Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.385 34.535 1499.6946 00:41:57.71M 2015-11-01T00:42:18.852Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.385 34.536 1499.6947 00:41:57.91M 2015-11-01T00:42:19.073Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.386 34.536 1499.6954 00:41:58.13M 2015-11-01T00:42:19.249Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.386 34.537 1499.6958 00:41:58.32M 2015-11-01T00:42:19.454Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.387 34.538 1499.6958 00:41:58.52M 2015-11-01T00:42:19.654Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.388 34.539 1499.6967 00:41:58.72M 2015-11-01T00:42:19.860Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.389 34.540 1499.6979 00:41:58.92M 2015-11-01T00:42:20.080Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.389 34.540 1499.6969 00:41:59.14M 2015-11-01T00:42:20.260Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.389 34.540 1499.6960 00:41:59.36M 2015-11-01T00:42:20.469Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.388 34.540 1499.6959 00:41:59.53M 2015-11-01T00:42:20.670Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.388 34.540 1499.6963 00:41:59.74M 2015-11-01T00:42:20.875Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.388 34.539 1499.6943 00:41:59.93M 2015-11-01T00:42:21.080Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.387 34.539 1499.6937 00:42:00.15M 2015-11-01T00:42:21.280Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.387 34.539 1499.6936 00:42:00.35M 2015-11-01T00:42:21.485Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.387 34.539 1499.6936 00:42:00.55M 2015-11-01T00:42:21.690Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.387 34.539 1499.6936 00:42:00.75M 2015-11-01T00:42:21.890Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.386 34.538 1499.6936 00:42:00.95M 2015-11-01T00:42:22.095Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.386 34.537 1499.6927 00:42:01.17M 2015-11-01T00:42:22.295Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.385 34.536 1499.6920 00:42:01.37M 2015-11-01T00:42:22.495Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.383 34.535 1499.6908 00:42:01.57M 2015-11-01T00:42:22.705Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.383 34.534 1499.6902 00:42:01.76M 2015-11-01T00:42:22.905Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.382 34.534 1499.6898 00:42:01.97M 2015-11-01T00:42:23.110Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.382 34.533 1499.6906 00:42:02.18M 2015-11-01T00:42:23.310Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.383 34.533 1499.6917 00:42:02.38M 2015-11-01T00:42:23.515Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.383 34.533 1499.6919 00:42:02.58M 2015-11-01T00:42:23.715Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.382 34.533 1499.6920 00:42:02.78M 2015-11-01T00:42:23.920Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.383 34.534 1499.6915 00:42:03.00M 2015-11-01T00:42:24.125Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.382 34.534 1499.6908 00:42:03.20M 2015-11-01T00:42:24.325Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.382 34.534 1499.6909 00:42:03.40M 2015-11-01T00:42:24.550Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.381 34.533 1499.6897 00:42:03.60M 2015-11-01T00:42:24.730Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.381 34.532 1499.6881 00:42:03.81M 2015-11-01T00:42:24.940Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.380 34.532 1499.6870 00:42:04.01M 2015-11-01T00:42:25.140Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.380 34.532 1499.6870 00:42:04.22M 2015-11-01T00:42:25.345Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.380 34.532 1499.6866 00:42:04.41M 2015-11-01T00:42:25.545Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.381 34.533 1499.6885 00:42:04.61M 2015-11-01T00:42:25.745Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.381 34.533 1499.6891 00:42:04.81M 2015-11-01T00:42:25.955Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.382 34.533 1499.6898 00:42:05.03M 2015-11-01T00:42:26.155Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.381 34.533 1499.6898 00:42:05.23M 2015-11-01T00:42:26.355Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.381 34.533 1499.6892 00:42:05.43M 2015-11-01T00:42:26.560Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.382 34.534 1499.6895 00:42:05.63M 2015-11-01T00:42:26.765Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.382 34.534 1499.6914 00:42:05.83M 2015-11-01T00:42:26.965Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.384 34.535 1499.6929 00:42:06.04M 2015-11-01T00:42:27.170Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.374 34.526 1499.6827 00:42:06.24M 2015-11-01T00:42:27.375Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.378 34.529 1499.6870 00:42:06.44M 2015-11-01T00:42:27.575Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.378 34.529 1499.6879 00:42:06.64M 2015-11-01T00:42:27.780Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.379 34.530 1499.6886 00:42:06.84M 2015-11-01T00:42:27.980Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.379 34.530 1499.6885 00:42:07.06M 2015-11-01T00:42:28.186Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.380 34.531 1499.6902 00:42:07.26M 2015-11-01T00:42:28.387Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.386 34.536 1499.6973 00:42:07.46M 2015-11-01T00:42:28.590Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.386 34.537 1499.6968 00:42:07.66M 2015-11-01T00:42:28.796Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.387 34.537 1499.6971 00:42:07.85M 2015-11-01T00:42:29.015Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.387 34.538 1499.6959 00:42:08.08M 2015-11-01T00:42:29.200Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.389 34.540 1499.6986 00:42:08.29M 2015-11-01T00:42:29.405Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.389 34.540 1499.6987 00:42:08.47M 2015-11-01T00:42:29.605Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.387 34.538 1499.6962 00:42:08.67M 2015-11-01T00:42:29.810Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.387 34.538 1499.6956 00:42:08.87M 2015-11-01T00:42:30.015Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.388 34.539 1499.6953 00:42:09.09M 2015-11-01T00:42:30.215Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.388 34.540 1499.6953 00:42:09.29M 2015-11-01T00:42:30.415Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.388 34.540 1499.6953 00:42:09.49M 2015-11-01T00:42:30.620Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.388 34.540 1499.6949 00:42:09.69M 2015-11-01T00:42:30.825Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.388 34.540 1499.6949 00:42:09.89M 2015-11-01T00:42:31.030Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.388 34.540 1499.6951 00:42:10.11M 2015-11-01T00:42:31.230Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.389 34.540 1499.6976 00:42:10.30M 2015-11-01T00:42:31.435Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.390 34.541 1499.6989 00:42:10.50M 2015-11-01T00:42:31.635Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.391 34.542 1499.7002 00:42:10.70M 2015-11-01T00:42:31.835Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.392 34.543 1499.7009 00:42:10.90M 2015-11-01T00:42:32.040Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.393 34.544 1499.7017 00:42:11.12M 2015-11-01T00:42:32.245Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.394 34.545 1499.7031 00:42:11.32M 2015-11-01T00:42:32.450Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.391 34.542 1499.6996 00:42:11.52M 2015-11-01T00:42:32.650Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.391 34.541 1499.6998 00:42:11.72M 2015-11-01T00:42:32.855Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.390 34.540 1499.7003 00:42:11.92M 2015-11-01T00:42:33.060Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.389 34.539 1499.6993 00:42:12.14M 2015-11-01T00:42:33.260Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.388 34.538 1499.6981 00:42:12.33M 2015-11-01T00:42:33.480Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.387 34.537 1499.6981 00:42:12.53M 2015-11-01T00:42:33.665Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.379 34.529 1499.6887 00:42:12.75M 2015-11-01T00:42:33.875Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.378 34.528 1499.6877 00:42:12.93M 2015-11-01T00:42:34.075Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.378 34.528 1499.6879 00:42:13.15M 2015-11-01T00:42:34.275Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.378 34.529 1499.6876 00:42:13.35M 2015-11-01T00:42:34.480Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.379 34.530 1499.6876 00:42:13.55M 2015-11-01T00:42:34.680Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.380 34.531 1499.6879 00:42:13.75M 2015-11-01T00:42:34.885Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.381 34.532 1499.6892 00:42:13.94M 2015-11-01T00:42:35.085Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.382 34.533 1499.6903 00:42:14.16M 2015-11-01T00:42:35.290Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.383 34.534 1499.6907 00:42:14.36M 2015-11-01T00:42:35.490Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.383 34.535 1499.6908 00:42:14.56M 2015-11-01T00:42:35.695Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.384 34.535 1499.6902 00:42:14.76M 2015-11-01T00:42:35.900Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.383 34.535 1499.6895 00:42:14.96M 2015-11-01T00:42:36.100Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.383 34.534 1499.6919 00:42:15.18M 2015-11-01T00:42:36.315Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.382 34.533 1499.6912 00:42:15.38M 2015-11-01T00:42:36.510Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.385 34.536 1499.6951 00:42:15.58M 2015-11-01T00:42:36.715Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.386 34.537 1499.6962 00:42:15.78M 2015-11-01T00:42:36.915Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.386 34.537 1499.6968 00:42:16.00M 2015-11-01T00:42:37.115Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.386 34.537 1499.6968 00:42:16.19M 2015-11-01T00:42:37.320Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.386 34.537 1499.6963 00:42:16.39M 2015-11-01T00:42:37.520Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.386 34.536 1499.6962 00:42:16.59M 2015-11-01T00:42:37.725Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.386 34.537 1499.6957 00:42:16.79M 2015-11-01T00:42:37.945Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.386 34.537 1499.6967 00:42:17.01M 2015-11-01T00:42:38.130Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.386 34.536 1499.6962 00:42:17.22M 2015-11-01T00:42:38.335Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.385 34.536 1499.6946 00:42:17.41M 2015-11-01T00:42:38.535Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.385 34.536 1499.6938 00:42:17.61M 2015-11-01T00:42:38.740Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.385 34.536 1499.6931 00:42:17.80M 2015-11-01T00:42:38.945Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.385 34.536 1499.6930 00:42:18.03M 2015-11-01T00:42:39.150Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.389 34.541 1499.6980 00:42:18.22M 2015-11-01T00:42:39.350Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.390 34.541 1499.6982 00:42:18.42M 2015-11-01T00:42:39.556Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.390 34.541 1499.6989 00:42:18.62M 2015-11-01T00:42:39.757Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.390 34.542 1499.6990 00:42:18.82M 2015-11-01T00:42:39.960Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.390 34.541 1499.6986 00:42:19.04M 2015-11-01T00:42:40.160Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.390 34.541 1499.6981 00:42:19.24M 2015-11-01T00:42:40.365Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.390 34.541 1499.6990 00:42:19.44M 2015-11-01T00:42:40.570Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.389 34.541 1499.6989 00:42:19.64M 2015-11-01T00:42:40.776Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.384 34.536 1499.6931 00:42:19.84M 2015-11-01T00:42:40.979Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.383 34.535 1499.6908 00:42:20.05M 2015-11-01T00:42:41.180Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.382 34.535 1499.6893 00:42:20.26M 2015-11-01T00:42:41.380Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.382 34.534 1499.6886 00:42:20.45M 2015-11-01T00:42:41.585Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.381 34.534 1499.6881 00:42:20.65M 2015-11-01T00:42:41.791Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.381 34.533 1499.6869 00:42:20.85M 2015-11-01T00:42:41.991Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.380 34.532 1499.6851 00:42:21.07M 2015-11-01T00:42:42.195Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.380 34.532 1499.6851 00:42:21.27M 2015-11-01T00:42:42.411Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.379 34.532 1499.6847 00:42:21.47M 2015-11-01T00:42:42.601Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.379 34.532 1499.6843 00:42:21.68M 2015-11-01T00:42:42.801Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.379 34.531 1499.6854 00:42:21.87M 2015-11-01T00:42:43.006Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.379 34.532 1499.6855 00:42:22.08M 2015-11-01T00:42:43.211Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.380 34.533 1499.6864 00:42:22.28M 2015-11-01T00:42:43.411Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.390 34.543 1499.6968 00:42:22.48M 2015-11-01T00:42:43.616Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.391 34.544 1499.6973 00:42:22.68M 2015-11-01T00:42:43.821Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.391 34.543 1499.6960 00:42:22.88M 2015-11-01T00:42:44.021Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.390 34.542 1499.6946 00:42:23.10M 2015-11-01T00:42:44.226Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.389 34.542 1499.6943 00:42:23.30M 2015-11-01T00:42:44.431Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.389 34.542 1499.6942 00:42:23.50M 2015-11-01T00:42:44.631Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.386 34.538 1499.6891 00:42:23.70M 2015-11-01T00:42:44.831Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.385 34.539 1499.6879 00:42:23.90M 2015-11-01T00:42:45.036Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.385 34.538 1499.6873 00:42:24.11M 2015-11-01T00:42:45.236Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.384 34.538 1499.6864 00:42:24.31M 2015-11-01T00:42:45.441Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.384 34.537 1499.6851 00:42:24.51M 2015-11-01T00:42:45.646Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.383 34.537 1499.6837 00:42:24.71M 2015-11-01T00:42:45.851Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.382 34.536 1499.6824 00:42:24.91M 2015-11-01T00:42:46.051Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.383 34.537 1499.6837 00:42:25.13M 2015-11-01T00:42:46.256Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.383 34.537 1499.6840 00:42:25.33M 2015-11-01T00:42:46.471Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.383 34.537 1499.6844 00:42:25.53M 2015-11-01T00:42:46.661Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.384 34.537 1499.6859 00:42:25.73M 2015-11-01T00:42:46.881Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.383 34.536 1499.6863 00:42:25.92M 2015-11-01T00:42:47.066Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.383 34.536 1499.6879 00:42:26.16M 2015-11-01T00:42:47.266Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.384 34.536 1499.6904 00:42:26.34M 2015-11-01T00:42:47.471Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.384 34.536 1499.6914 00:42:26.54M 2015-11-01T00:42:47.676Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.384 34.535 1499.6917 00:42:26.74M 2015-11-01T00:42:47.876Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.384 34.535 1499.6924 00:42:26.94M 2015-11-01T00:42:48.081Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.384 34.535 1499.6926 00:42:27.16M 2015-11-01T00:42:48.286Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.384 34.535 1499.6929 00:42:27.36M 2015-11-01T00:42:48.491Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.379 34.530 1499.6885 00:42:27.56M 2015-11-01T00:42:48.691Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.380 34.530 1499.6891 00:42:27.76M 2015-11-01T00:42:48.891Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.380 34.531 1499.6891 00:42:27.95M 2015-11-01T00:42:49.096Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.373 34.524 1499.6823 00:42:28.17M 2015-11-01T00:42:49.296Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.373 34.525 1499.6821 00:42:28.37M 2015-11-01T00:42:49.501Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.374 34.526 1499.6824 00:42:28.57M 2015-11-01T00:42:49.706Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.374 34.526 1499.6816 00:42:28.77M 2015-11-01T00:42:49.911Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.385 34.537 1499.6931 00:42:28.97M 2015-11-01T00:42:50.111Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.386 34.538 1499.6936 00:42:29.19M 2015-11-01T00:42:50.316Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.387 34.540 1499.6934 00:42:29.39M 2015-11-01T00:42:50.521Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.388 34.541 1499.6937 00:42:29.59M 2015-11-01T00:42:50.752Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.390 34.542 1499.6946 00:42:29.79M 2015-11-01T00:42:50.926Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.390 34.543 1499.6947 00:42:30.00M 2015-11-01T00:42:51.126Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.390 34.543 1499.6940 00:42:30.20M 2015-11-01T00:42:51.346Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.391 34.544 1499.6947 00:42:30.40M 2015-11-01T00:42:51.531Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.390 34.543 1499.6942 00:42:30.62M 2015-11-01T00:42:51.736Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.389 34.542 1499.6930 00:42:30.80M 2015-11-01T00:42:51.941Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.387 34.540 1499.6909 00:42:31.02M 2015-11-01T00:42:52.141Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.387 34.540 1499.6919 00:42:31.22M 2015-11-01T00:42:52.346Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.388 34.540 1499.6924 00:42:31.42M 2015-11-01T00:42:52.546Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.388 34.541 1499.6934 00:42:31.61M 2015-11-01T00:42:52.751Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.389 34.542 1499.6953 00:42:31.81M 2015-11-01T00:42:52.951Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.387 34.539 1499.6938 00:42:32.03M 2015-11-01T00:42:53.156Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.387 34.539 1499.6941 00:42:32.23M 2015-11-01T00:42:53.361Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.391 34.542 1499.6993 00:42:32.43M 2015-11-01T00:42:53.561Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.389 34.541 1499.6981 00:42:32.63M 2015-11-01T00:42:53.766Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.389 34.540 1499.6979 00:42:32.83M 2015-11-01T00:42:53.966Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.388 34.539 1499.6978 00:42:33.05M 2015-11-01T00:42:54.171Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.387 34.538 1499.6973 00:42:33.25M 2015-11-01T00:42:54.371Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.387 34.537 1499.6960 00:42:33.45M 2015-11-01T00:42:54.576Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.386 34.537 1499.6957 00:42:33.64M 2015-11-01T00:42:54.781Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.386 34.536 1499.6949 00:42:33.84M 2015-11-01T00:42:54.986Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.385 34.536 1499.6940 00:42:34.06M 2015-11-01T00:42:55.186Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.385 34.536 1499.6934 00:42:34.26M 2015-11-01T00:42:55.391Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.384 34.535 1499.6924 00:42:34.46M 2015-11-01T00:42:55.591Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.387 34.539 1499.6953 00:42:34.66M 2015-11-01T00:42:55.816Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.388 34.539 1499.6956 00:42:34.86M 2015-11-01T00:42:55.996Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.383 34.535 1499.6904 00:42:35.10M 2015-11-01T00:42:56.201Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.383 34.535 1499.6886 00:42:35.28M 2015-11-01T00:42:56.406Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.382 34.535 1499.6865 00:42:35.48M 2015-11-01T00:42:56.606Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.384 34.537 1499.6895 00:42:35.68M 2015-11-01T00:42:56.811Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.385 34.538 1499.6915 00:42:35.87M 2015-11-01T00:42:57.016Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.386 34.538 1499.6924 00:42:36.09M 2015-11-01T00:42:57.216Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.387 34.540 1499.6931 00:42:36.29M 2015-11-01T00:42:57.421Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.388 34.541 1499.6938 00:42:36.49M 2015-11-01T00:42:57.626Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.389 34.542 1499.6942 00:42:36.69M 2015-11-01T00:42:57.826Z|I-OCEAN7-304-XXXX| 25.16 12.892 40.389 34.542 1499.6948 00:42:36.89M 2015-11-01T00:42:58.031Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.389 34.542 1499.6954 00:42:37.11M 2015-11-01T00:42:58.231Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.389 34.541 1499.6948 00:42:37.31M 2015-11-01T00:42:58.437Z|I-OCEAN7-304-XXXX| 25.17 12.892 40.387 34.540 1499.6943 00:42:37.51M 2015-11-01T00:42:58.637Z|I-OCEAN7-304-XXXX| 25.17 12.892 40.387 34.540 1499.6937 00:42:37.71M 2015-11-01T00:42:58.841Z|I-OCEAN7-304-XXXX| 25.17 12.892 40.375 34.528 1499.6803 00:42:37.90M 2015-11-01T00:42:59.046Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.374 34.527 1499.6781 00:42:38.12M 2015-11-01T00:42:59.246Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.373 34.526 1499.6770 00:42:38.32M 2015-11-01T00:42:59.451Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.373 34.526 1499.6776 00:42:38.52M 2015-11-01T00:42:59.651Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.374 34.527 1499.6788 00:42:38.72M 2015-11-01T00:42:59.856Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.383 34.535 1499.6888 00:42:38.92M 2015-11-01T00:43:00.056Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.383 34.535 1499.6884 00:42:39.14M 2015-11-01T00:43:00.281Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.382 34.535 1499.6874 00:42:39.34M 2015-11-01T00:43:00.466Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.386 34.538 1499.6903 00:42:39.55M 2015-11-01T00:43:00.671Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.385 34.538 1499.6901 00:42:39.74M 2015-11-01T00:43:00.877Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.385 34.537 1499.6891 00:42:39.93M 2015-11-01T00:43:01.076Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.384 34.537 1499.6882 00:42:40.15M 2015-11-01T00:43:01.283Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.385 34.537 1499.6888 00:42:40.35M 2015-11-01T00:43:01.481Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.391 34.544 1499.6960 00:42:40.55M 2015-11-01T00:43:01.686Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.387 34.539 1499.6907 00:42:40.75M 2015-11-01T00:43:01.886Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.386 34.538 1499.6904 00:42:40.95M 2015-11-01T00:43:02.091Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.376 34.529 1499.6801 00:42:41.17M 2015-11-01T00:43:02.292Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.376 34.528 1499.6792 00:42:41.37M 2015-11-01T00:43:02.496Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.380 34.532 1499.6842 00:42:41.56M 2015-11-01T00:43:02.701Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.381 34.533 1499.6858 00:42:41.77M 2015-11-01T00:43:02.902Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.382 34.535 1499.6840 00:42:41.96M 2015-11-01T00:43:03.107Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.384 34.537 1499.6859 00:42:42.18M 2015-11-01T00:43:03.312Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.384 34.537 1499.6868 00:42:42.38M 2015-11-01T00:43:03.511Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.377 34.530 1499.6794 00:42:42.58M 2015-11-01T00:43:03.717Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.377 34.530 1499.6793 00:42:42.78M 2015-11-01T00:43:03.917Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.378 34.531 1499.6797 00:42:43.00M 2015-11-01T00:43:04.121Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.378 34.531 1499.6794 00:42:43.20M 2015-11-01T00:43:04.322Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.377 34.531 1499.6775 00:42:43.40M 2015-11-01T00:43:04.526Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.377 34.531 1499.6777 00:42:43.60M 2015-11-01T00:43:04.746Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.376 34.530 1499.6777 00:42:43.79M 2015-11-01T00:43:04.931Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.376 34.530 1499.6782 00:42:44.03M 2015-11-01T00:43:05.132Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.376 34.530 1499.6785 00:42:44.21M 2015-11-01T00:43:05.336Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.376 34.529 1499.6782 00:42:44.41M 2015-11-01T00:43:05.541Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.376 34.529 1499.6782 00:42:44.61M 2015-11-01T00:43:05.742Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.375 34.528 1499.6782 00:42:44.81M 2015-11-01T00:43:05.946Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.375 34.528 1499.6788 00:42:45.03M 2015-11-01T00:43:06.151Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.375 34.528 1499.6787 00:42:45.23M 2015-11-01T00:43:06.351Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.375 34.528 1499.6791 00:42:45.43M 2015-11-01T00:43:06.557Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.376 34.529 1499.6786 00:42:45.63M 2015-11-01T00:43:06.768Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.376 34.529 1499.6788 00:42:45.82M 2015-11-01T00:43:06.962Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.385 34.538 1499.6892 00:42:46.04M 2015-11-01T00:43:07.167Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.383 34.537 1499.6879 00:42:46.24M 2015-11-01T00:43:07.372Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.384 34.536 1499.6888 00:42:46.44M 2015-11-01T00:43:07.572Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.385 34.537 1499.6910 00:42:46.64M 2015-11-01T00:43:07.777Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.385 34.538 1499.6915 00:42:46.84M 2015-11-01T00:43:07.982Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.380 34.532 1499.6852 00:42:47.06M 2015-11-01T00:43:08.182Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.377 34.530 1499.6827 00:42:47.26M 2015-11-01T00:43:08.387Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.388 34.540 1499.6949 00:42:47.46M 2015-11-01T00:43:08.587Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.386 34.539 1499.6924 00:42:47.66M 2015-11-01T00:43:08.792Z|I-OCEAN7-304-XXXX| 25.17 12.892 40.386 34.539 1499.6927 00:42:47.86M 2015-11-01T00:43:08.992Z|I-OCEAN7-304-XXXX| 25.17 12.892 40.379 34.532 1499.6843 00:42:48.07M 2015-11-01T00:43:09.212Z|I-OCEAN7-304-XXXX| 25.17 12.892 40.378 34.531 1499.6841 00:42:48.27M 2015-11-01T00:43:09.397Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.378 34.530 1499.6854 00:42:48.49M 2015-11-01T00:43:09.602Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.379 34.531 1499.6871 00:42:48.67M 2015-11-01T00:43:09.807Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.380 34.532 1499.6880 00:42:48.87M 2015-11-01T00:43:10.012Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.379 34.531 1499.6865 00:42:49.09M 2015-11-01T00:43:10.212Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.378 34.531 1499.6851 00:42:49.29M 2015-11-01T00:43:10.417Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.381 34.533 1499.6877 00:42:49.49M 2015-11-01T00:43:10.617Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.382 34.534 1499.6882 00:42:49.69M 2015-11-01T00:43:10.822Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.382 34.534 1499.6885 00:42:49.88M 2015-11-01T00:43:11.027Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.376 34.529 1499.6818 00:42:50.10M 2015-11-01T00:43:11.227Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.375 34.528 1499.6802 00:42:50.30M 2015-11-01T00:43:11.427Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.375 34.528 1499.6794 00:42:50.50M 2015-11-01T00:43:11.632Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.375 34.528 1499.6781 00:42:50.70M 2015-11-01T00:43:11.838Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.382 34.535 1499.6854 00:42:50.90M 2015-11-01T00:43:12.043Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.383 34.536 1499.6862 00:42:51.12M 2015-11-01T00:43:12.242Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.382 34.536 1499.6854 00:42:51.32M 2015-11-01T00:43:12.442Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.383 34.537 1499.6863 00:42:51.52M 2015-11-01T00:43:12.647Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.384 34.537 1499.6865 00:42:51.71M 2015-11-01T00:43:12.847Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.384 34.537 1499.6875 00:42:51.91M 2015-11-01T00:43:13.052Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.379 34.532 1499.6825 00:42:52.13M 2015-11-01T00:43:13.257Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.378 34.531 1499.6825 00:42:52.33M 2015-11-01T00:43:13.462Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.382 34.535 1499.6877 00:42:52.53M 2015-11-01T00:43:13.682Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.384 34.536 1499.6901 00:42:52.73M 2015-11-01T00:43:13.862Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.385 34.537 1499.6921 00:42:52.95M 2015-11-01T00:43:14.072Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.386 34.538 1499.6937 00:42:53.15M 2015-11-01T00:43:14.272Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.388 34.540 1499.6949 00:42:53.35M 2015-11-01T00:43:14.477Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.388 34.539 1499.6948 00:42:53.55M 2015-11-01T00:43:14.682Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.387 34.538 1499.6945 00:42:53.74M 2015-11-01T00:43:14.904Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.374 34.525 1499.6801 00:42:53.95M 2015-11-01T00:43:15.082Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.374 34.526 1499.6801 00:42:54.16M 2015-11-01T00:43:15.287Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.375 34.527 1499.6818 00:42:54.36M 2015-11-01T00:43:15.492Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.378 34.530 1499.6854 00:42:54.56M 2015-11-01T00:43:15.697Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.378 34.529 1499.6841 00:42:54.76M 2015-11-01T00:43:15.897Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.378 34.529 1499.6849 00:42:54.96M 2015-11-01T00:43:16.106Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.378 34.529 1499.6848 00:42:55.18M 2015-11-01T00:43:16.307Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.378 34.530 1499.6851 00:42:55.38M 2015-11-01T00:43:16.507Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.379 34.530 1499.6852 00:42:55.58M 2015-11-01T00:43:16.707Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.378 34.530 1499.6852 00:42:55.78M 2015-11-01T00:43:16.912Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.378 34.530 1499.6840 00:42:55.97M 2015-11-01T00:43:17.112Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.378 34.530 1499.6841 00:42:56.19M 2015-11-01T00:43:17.317Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.378 34.530 1499.6838 00:42:56.39M 2015-11-01T00:43:17.517Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.377 34.529 1499.6827 00:42:56.59M 2015-11-01T00:43:17.722Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.376 34.528 1499.6820 00:42:56.79M 2015-11-01T00:43:17.927Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.375 34.528 1499.6809 00:42:57.01M 2015-11-01T00:43:18.147Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.380 34.532 1499.6862 00:42:57.21M 2015-11-01T00:43:18.332Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.381 34.533 1499.6874 00:42:57.42M 2015-11-01T00:43:18.537Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.383 34.534 1499.6888 00:42:57.61M 2015-11-01T00:43:18.737Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.384 34.536 1499.6897 00:42:57.81M 2015-11-01T00:43:18.942Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.385 34.537 1499.6909 00:42:58.02M 2015-11-01T00:43:19.147Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.385 34.537 1499.6921 00:42:58.22M 2015-11-01T00:43:19.353Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.387 34.539 1499.6930 00:42:58.42M 2015-11-01T00:43:19.547Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.385 34.537 1499.6914 00:42:58.62M 2015-11-01T00:43:19.752Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.385 34.537 1499.6913 00:42:58.82M 2015-11-01T00:43:19.957Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.384 34.536 1499.6910 00:42:59.04M 2015-11-01T00:43:20.157Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.383 34.535 1499.6903 00:42:59.23M 2015-11-01T00:43:20.363Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.382 34.534 1499.6897 00:42:59.43M 2015-11-01T00:43:20.567Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.382 34.534 1499.6901 00:42:59.64M 2015-11-01T00:43:20.767Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.378 34.530 1499.6862 00:42:59.83M 2015-11-01T00:43:20.972Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.379 34.530 1499.6869 00:43:00.05M 2015-11-01T00:43:21.177Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.379 34.530 1499.6866 00:43:00.25M 2015-11-01T00:43:21.377Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.378 34.530 1499.6868 00:43:00.45M 2015-11-01T00:43:21.577Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.379 34.530 1499.6869 00:43:00.65M 2015-11-01T00:43:21.782Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.380 34.532 1499.6884 00:43:00.85M 2015-11-01T00:43:21.987Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.381 34.532 1499.6888 00:43:01.07M 2015-11-01T00:43:22.187Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.380 34.532 1499.6881 00:43:01.27M 2015-11-01T00:43:22.392Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.381 34.533 1499.6887 00:43:01.47M 2015-11-01T00:43:22.612Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.382 34.534 1499.6890 00:43:01.66M 2015-11-01T00:43:22.799Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.383 34.535 1499.6896 00:43:01.88M 2015-11-01T00:43:23.002Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.383 34.535 1499.6907 00:43:02.08M 2015-11-01T00:43:23.207Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.383 34.535 1499.6901 00:43:02.28M 2015-11-01T00:43:23.407Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.383 34.536 1499.6895 00:43:02.48M 2015-11-01T00:43:23.612Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.384 34.536 1499.6892 00:43:02.68M 2015-11-01T00:43:23.812Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.383 34.536 1499.6895 00:43:02.88M 2015-11-01T00:43:24.017Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.383 34.536 1499.6891 00:43:03.10M 2015-11-01T00:43:24.217Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.384 34.536 1499.6901 00:43:03.30M 2015-11-01T00:43:24.427Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.384 34.537 1499.6901 00:43:03.49M 2015-11-01T00:43:24.627Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.378 34.531 1499.6819 00:43:03.70M 2015-11-01T00:43:24.832Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.378 34.531 1499.6818 00:43:03.89M 2015-11-01T00:43:25.032Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.379 34.532 1499.6823 00:43:04.11M 2015-11-01T00:43:25.232Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.379 34.532 1499.6824 00:43:04.31M 2015-11-01T00:43:25.437Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.379 34.532 1499.6836 00:43:04.51M 2015-11-01T00:43:25.642Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.379 34.532 1499.6840 00:43:04.71M 2015-11-01T00:43:25.842Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.379 34.531 1499.6836 00:43:04.91M 2015-11-01T00:43:26.047Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.378 34.531 1499.6835 00:43:05.12M 2015-11-01T00:43:26.252Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.379 34.532 1499.6841 00:43:05.33M 2015-11-01T00:43:26.452Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.380 34.533 1499.6865 00:43:05.53M 2015-11-01T00:43:26.657Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.381 34.533 1499.6868 00:43:05.72M 2015-11-01T00:43:26.857Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.381 34.534 1499.6868 00:43:05.92M 2015-11-01T00:43:27.078Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.381 34.534 1499.6865 00:43:06.14M 2015-11-01T00:43:27.267Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.382 34.534 1499.6870 00:43:06.36M 2015-11-01T00:43:27.473Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.383 34.535 1499.6879 00:43:06.54M 2015-11-01T00:43:27.667Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.379 34.532 1499.6831 00:43:06.74M 2015-11-01T00:43:27.878Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.379 34.532 1499.6824 00:43:06.94M 2015-11-01T00:43:28.078Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.385 34.538 1499.6902 00:43:07.16M 2015-11-01T00:43:28.283Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.386 34.539 1499.6906 00:43:07.36M 2015-11-01T00:43:28.483Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.387 34.539 1499.6909 00:43:07.56M 2015-11-01T00:43:28.688Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.387 34.540 1499.6927 00:43:07.75M 2015-11-01T00:43:28.888Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.388 34.540 1499.6937 00:43:07.95M 2015-11-01T00:43:29.093Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.389 34.541 1499.6952 00:43:08.17M 2015-11-01T00:43:29.293Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.389 34.541 1499.6960 00:43:08.37M 2015-11-01T00:43:29.498Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.389 34.541 1499.6951 00:43:08.57M 2015-11-01T00:43:29.703Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.388 34.540 1499.6935 00:43:08.77M 2015-11-01T00:43:29.903Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.387 34.539 1499.6926 00:43:08.97M 2015-11-01T00:43:30.108Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.386 34.538 1499.6909 00:43:09.19M 2015-11-01T00:43:30.308Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.385 34.537 1499.6896 00:43:09.38M 2015-11-01T00:43:30.518Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.383 34.535 1499.6877 00:43:09.58M 2015-11-01T00:43:30.718Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.379 34.532 1499.6833 00:43:09.79M 2015-11-01T00:43:30.918Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.379 34.532 1499.6842 00:43:10.00M 2015-11-01T00:43:31.123Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.380 34.532 1499.6857 00:43:10.20M 2015-11-01T00:43:31.328Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.379 34.531 1499.6866 00:43:10.40M 2015-11-01T00:43:31.548Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.380 34.532 1499.6873 00:43:10.60M 2015-11-01T00:43:31.733Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.380 34.532 1499.6869 00:43:10.82M 2015-11-01T00:43:31.933Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.381 34.533 1499.6869 00:43:11.02M 2015-11-01T00:43:32.138Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.382 34.534 1499.6885 00:43:11.22M 2015-11-01T00:43:32.343Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.382 34.534 1499.6879 00:43:11.41M 2015-11-01T00:43:32.543Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.381 34.533 1499.6884 00:43:11.61M 2015-11-01T00:43:32.755Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.382 34.533 1499.6898 00:43:11.81M 2015-11-01T00:43:32.953Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.378 34.530 1499.6859 00:43:12.03M 2015-11-01T00:43:33.153Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.381 34.532 1499.6888 00:43:12.23M 2015-11-01T00:43:33.358Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.382 34.533 1499.6897 00:43:12.43M 2015-11-01T00:43:33.558Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.383 34.535 1499.6915 00:43:12.63M 2015-11-01T00:43:33.763Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.384 34.536 1499.6924 00:43:12.83M 2015-11-01T00:43:33.964Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.385 34.536 1499.6937 00:43:13.05M 2015-11-01T00:43:34.168Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.386 34.537 1499.6951 00:43:13.24M 2015-11-01T00:43:34.373Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.387 34.539 1499.6958 00:43:13.44M 2015-11-01T00:43:34.583Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.388 34.540 1499.6967 00:43:13.64M 2015-11-01T00:43:34.778Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.388 34.540 1499.6967 00:43:13.84M 2015-11-01T00:43:34.983Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.384 34.536 1499.6927 00:43:14.06M 2015-11-01T00:43:35.183Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.386 34.538 1499.6953 00:43:14.26M 2015-11-01T00:43:35.388Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.384 34.535 1499.6934 00:43:14.46M 2015-11-01T00:43:35.588Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.383 34.535 1499.6920 00:43:14.66M 2015-11-01T00:43:35.793Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.383 34.534 1499.6902 00:43:14.86M 2015-11-01T00:43:36.013Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.382 34.534 1499.6896 00:43:15.08M 2015-11-01T00:43:36.198Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.382 34.534 1499.6896 00:43:15.29M 2015-11-01T00:43:36.403Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.379 34.531 1499.6874 00:43:15.48M 2015-11-01T00:43:36.608Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.384 34.535 1499.6924 00:43:15.67M 2015-11-01T00:43:36.808Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.384 34.536 1499.6926 00:43:15.87M 2015-11-01T00:43:37.013Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.384 34.536 1499.6925 00:43:16.09M 2015-11-01T00:43:37.213Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.384 34.535 1499.6919 00:43:16.29M 2015-11-01T00:43:37.418Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.384 34.535 1499.6918 00:43:16.49M 2015-11-01T00:43:37.623Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.383 34.535 1499.6918 00:43:16.69M 2015-11-01T00:43:37.823Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.383 34.534 1499.6904 00:43:16.89M 2015-11-01T00:43:38.023Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.382 34.533 1499.6893 00:43:17.11M 2015-11-01T00:43:38.228Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.380 34.531 1499.6871 00:43:17.30M 2015-11-01T00:43:38.433Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.379 34.530 1499.6853 00:43:17.51M 2015-11-01T00:43:38.633Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.378 34.530 1499.6846 00:43:17.70M 2015-11-01T00:43:38.838Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.378 34.530 1499.6857 00:43:17.90M 2015-11-01T00:43:39.043Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.378 34.530 1499.6855 00:43:18.12M 2015-11-01T00:43:39.243Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.378 34.530 1499.6859 00:43:18.32M 2015-11-01T00:43:39.443Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.383 34.534 1499.6907 00:43:18.52M 2015-11-01T00:43:39.653Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.383 34.535 1499.6909 00:43:18.72M 2015-11-01T00:43:39.853Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.384 34.535 1499.6918 00:43:18.92M 2015-11-01T00:43:40.058Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.384 34.535 1499.6912 00:43:19.14M 2015-11-01T00:43:40.258Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.384 34.535 1499.6903 00:43:19.34M 2015-11-01T00:43:40.478Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.383 34.535 1499.6893 00:43:19.53M 2015-11-01T00:43:40.668Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.384 34.535 1499.6896 00:43:19.75M 2015-11-01T00:43:40.868Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.384 34.536 1499.6885 00:43:19.93M 2015-11-01T00:43:41.073Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.383 34.536 1499.6871 00:43:20.15M 2015-11-01T00:43:41.273Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.383 34.536 1499.6854 00:43:20.35M 2015-11-01T00:43:41.480Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.383 34.536 1499.6858 00:43:20.55M 2015-11-01T00:43:41.683Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.382 34.535 1499.6851 00:43:20.75M 2015-11-01T00:43:41.883Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.382 34.536 1499.6836 00:43:20.95M 2015-11-01T00:43:42.088Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.382 34.535 1499.6823 00:43:21.17M 2015-11-01T00:43:42.288Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.381 34.535 1499.6816 00:43:21.37M 2015-11-01T00:43:42.493Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.381 34.535 1499.6823 00:43:21.56M 2015-11-01T00:43:42.693Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.380 34.534 1499.6816 00:43:21.76M 2015-11-01T00:43:42.898Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.378 34.533 1499.6796 00:43:21.96M 2015-11-01T00:43:43.103Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.377 34.531 1499.6790 00:43:22.18M 2015-11-01T00:43:43.303Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.377 34.531 1499.6792 00:43:22.38M 2015-11-01T00:43:43.508Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.378 34.532 1499.6803 00:43:22.58M 2015-11-01T00:43:43.713Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.378 34.532 1499.6804 00:43:22.78M 2015-11-01T00:43:43.913Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.378 34.532 1499.6821 00:43:23.00M 2015-11-01T00:43:44.118Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.379 34.532 1499.6829 00:43:23.20M 2015-11-01T00:43:44.318Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.379 34.532 1499.6840 00:43:23.39M 2015-11-01T00:43:44.523Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.380 34.533 1499.6841 00:43:23.59M 2015-11-01T00:43:44.728Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.380 34.533 1499.6842 00:43:23.79M 2015-11-01T00:43:44.948Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.381 34.534 1499.6858 00:43:24.01M 2015-11-01T00:43:45.133Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.381 34.534 1499.6863 00:43:24.23M 2015-11-01T00:43:45.338Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.381 34.534 1499.6858 00:43:24.41M 2015-11-01T00:43:45.538Z|I-OCEAN7-304-XXXX| 25.17 12.892 40.381 34.534 1499.6865 00:43:24.61M 2015-11-01T00:43:45.743Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.382 34.535 1499.6864 00:43:24.81M 2015-11-01T00:43:45.948Z|I-OCEAN7-304-XXXX| 25.18 12.892 40.382 34.535 1499.6877 00:43:25.03M 2015-11-01T00:43:46.148Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.382 34.535 1499.6863 00:43:25.23M 2015-11-01T00:43:46.348Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.375 34.528 1499.6782 00:43:25.42M 2015-11-01T00:43:46.553Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.374 34.527 1499.6774 00:43:25.62M 2015-11-01T00:43:46.753Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.373 34.526 1499.6763 00:43:25.82M 2015-11-01T00:43:46.959Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.372 34.525 1499.6741 00:43:26.04M 2015-11-01T00:43:47.163Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.370 34.524 1499.6729 00:43:26.24M 2015-11-01T00:43:47.363Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.369 34.522 1499.6705 00:43:26.44M 2015-11-01T00:43:47.568Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.367 34.521 1499.6681 00:43:26.64M 2015-11-01T00:43:47.773Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.366 34.520 1499.6672 00:43:26.84M 2015-11-01T00:43:47.973Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.366 34.520 1499.6672 00:43:27.06M 2015-11-01T00:43:48.178Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.366 34.520 1499.6672 00:43:27.25M 2015-11-01T00:43:48.378Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.367 34.520 1499.6680 00:43:27.45M 2015-11-01T00:43:48.583Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.367 34.520 1499.6681 00:43:27.65M 2015-11-01T00:43:48.788Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.367 34.521 1499.6696 00:43:27.85M 2015-11-01T00:43:48.988Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.379 34.532 1499.6815 00:43:28.07M 2015-11-01T00:43:49.193Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.380 34.534 1499.6836 00:43:28.27M 2015-11-01T00:43:49.414Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.382 34.535 1499.6852 00:43:28.47M 2015-11-01T00:43:49.598Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.383 34.536 1499.6857 00:43:28.69M 2015-11-01T00:43:49.798Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.383 34.536 1499.6862 00:43:28.87M 2015-11-01T00:43:50.004Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.383 34.536 1499.6862 00:43:29.08M 2015-11-01T00:43:50.209Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.382 34.535 1499.6863 00:43:29.28M 2015-11-01T00:43:50.408Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.381 34.534 1499.6863 00:43:29.48M 2015-11-01T00:43:50.618Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.377 34.529 1499.6816 00:43:29.68M 2015-11-01T00:43:50.818Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.376 34.529 1499.6809 00:43:29.88M 2015-11-01T00:43:51.023Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.376 34.528 1499.6808 00:43:30.10M 2015-11-01T00:43:51.218Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.385 34.537 1499.6910 00:43:30.30M 2015-11-01T00:43:51.424Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.386 34.538 1499.6920 00:43:30.50M 2015-11-01T00:43:51.628Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.387 34.539 1499.6925 00:43:30.70M 2015-11-01T00:43:51.834Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.388 34.540 1499.6926 00:43:30.90M 2015-11-01T00:43:52.033Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.388 34.541 1499.6935 00:43:31.12M 2015-11-01T00:43:52.238Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.386 34.539 1499.6891 00:43:31.31M 2015-11-01T00:43:52.444Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.375 34.529 1499.6769 00:43:31.51M 2015-11-01T00:43:52.644Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.375 34.529 1499.6764 00:43:31.71M 2015-11-01T00:43:52.849Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.375 34.529 1499.6764 00:43:31.91M 2015-11-01T00:43:53.054Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.376 34.529 1499.6768 00:43:32.13M 2015-11-01T00:43:53.254Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.373 34.527 1499.6722 00:43:32.33M 2015-11-01T00:43:53.459Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.373 34.528 1499.6731 00:43:32.53M 2015-11-01T00:43:53.659Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.373 34.528 1499.6730 00:43:32.73M 2015-11-01T00:43:53.879Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.373 34.528 1499.6725 00:43:32.92M 2015-11-01T00:43:54.064Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.373 34.527 1499.6733 00:43:33.16M 2015-11-01T00:43:54.269Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.372 34.527 1499.6730 00:43:33.34M 2015-11-01T00:43:54.474Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.378 34.532 1499.6807 00:43:33.54M 2015-11-01T00:43:54.674Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.379 34.532 1499.6829 00:43:33.74M 2015-11-01T00:43:54.874Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.380 34.533 1499.6838 00:43:33.94M 2015-11-01T00:43:55.079Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.381 34.533 1499.6855 00:43:34.16M 2015-11-01T00:43:55.284Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.382 34.534 1499.6884 00:43:34.36M 2015-11-01T00:43:55.489Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.383 34.535 1499.6903 00:43:34.56M 2015-11-01T00:43:55.689Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.384 34.535 1499.6930 00:43:34.76M 2015-11-01T00:43:55.894Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.385 34.536 1499.6938 00:43:34.96M 2015-11-01T00:43:56.099Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.385 34.536 1499.6940 00:43:35.17M 2015-11-01T00:43:56.299Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.384 34.535 1499.6931 00:43:35.38M 2015-11-01T00:43:56.504Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.384 34.535 1499.6942 00:43:35.57M 2015-11-01T00:43:56.704Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.383 34.534 1499.6940 00:43:35.77M 2015-11-01T00:43:56.909Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.382 34.533 1499.6927 00:43:35.97M 2015-11-01T00:43:57.114Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.382 34.532 1499.6926 00:43:36.19M 2015-11-01T00:43:57.314Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.381 34.532 1499.6926 00:43:36.39M 2015-11-01T00:43:57.519Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.381 34.531 1499.6929 00:43:36.59M 2015-11-01T00:43:57.719Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.382 34.532 1499.6930 00:43:36.79M 2015-11-01T00:43:57.924Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.382 34.532 1499.6940 00:43:37.01M 2015-11-01T00:43:58.124Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.382 34.533 1499.6938 00:43:37.21M 2015-11-01T00:43:58.349Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.382 34.533 1499.6926 00:43:37.40M 2015-11-01T00:43:58.529Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.382 34.533 1499.6913 00:43:37.62M 2015-11-01T00:43:58.739Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.382 34.533 1499.6904 00:43:37.80M 2015-11-01T00:43:58.939Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.381 34.533 1499.6885 00:43:38.02M 2015-11-01T00:43:59.139Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.382 34.533 1499.6879 00:43:38.22M 2015-11-01T00:43:59.344Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.382 34.534 1499.6884 00:43:38.42M 2015-11-01T00:43:59.549Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.380 34.533 1499.6849 00:43:38.62M 2015-11-01T00:43:59.749Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.380 34.532 1499.6832 00:43:38.82M 2015-11-01T00:43:59.954Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.386 34.538 1499.6903 00:43:39.04M 2015-11-01T00:44:00.159Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.388 34.540 1499.6907 00:43:39.24M 2015-11-01T00:44:00.359Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.389 34.542 1499.6904 00:43:39.43M 2015-11-01T00:44:00.564Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.390 34.543 1499.6917 00:43:39.63M 2015-11-01T00:44:00.764Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.390 34.543 1499.6912 00:43:39.83M 2015-11-01T00:44:00.969Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.390 34.544 1499.6907 00:43:40.05M 2015-11-01T00:44:01.174Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.390 34.543 1499.6903 00:43:40.25M 2015-11-01T00:44:01.379Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.389 34.543 1499.6896 00:43:40.45M 2015-11-01T00:44:01.579Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.388 34.542 1499.6888 00:43:40.65M 2015-11-01T00:44:01.779Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.387 34.541 1499.6879 00:43:40.85M 2015-11-01T00:44:01.984Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.387 34.540 1499.6893 00:43:41.06M 2015-11-01T00:44:02.189Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.386 34.540 1499.6885 00:43:41.26M 2015-11-01T00:44:02.389Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.380 34.533 1499.6812 00:43:41.46M 2015-11-01T00:44:02.589Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.379 34.532 1499.6808 00:43:41.66M 2015-11-01T00:44:02.815Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.379 34.532 1499.6821 00:43:41.86M 2015-11-01T00:44:02.999Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.378 34.530 1499.6812 00:43:42.10M 2015-11-01T00:44:03.204Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.378 34.531 1499.6815 00:43:42.28M 2015-11-01T00:44:03.404Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.379 34.532 1499.6820 00:43:42.48M 2015-11-01T00:44:03.609Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.380 34.532 1499.6842 00:43:42.68M 2015-11-01T00:44:03.814Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.380 34.533 1499.6859 00:43:42.88M 2015-11-01T00:44:04.014Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.381 34.533 1499.6869 00:43:43.10M 2015-11-01T00:44:04.214Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.380 34.532 1499.6864 00:43:43.29M 2015-11-01T00:44:04.419Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.379 34.532 1499.6851 00:43:43.49M 2015-11-01T00:44:04.624Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.380 34.532 1499.6849 00:43:43.69M 2015-11-01T00:44:04.824Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.380 34.533 1499.6853 00:43:43.89M 2015-11-01T00:44:05.029Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.381 34.534 1499.6855 00:43:44.11M 2015-11-01T00:44:05.234Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.377 34.530 1499.6805 00:43:44.31M 2015-11-01T00:44:05.435Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.376 34.530 1499.6787 00:43:44.51M 2015-11-01T00:44:05.639Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.376 34.530 1499.6780 00:43:44.71M 2015-11-01T00:44:05.839Z|I-OCEAN7-304-XXXX| 25.14 12.891 40.375 34.529 1499.6777 00:43:44.91M 2015-11-01T00:44:06.044Z|I-OCEAN7-304-XXXX| 25.14 12.891 40.375 34.529 1499.6770 00:43:45.13M 2015-11-01T00:44:06.262Z|I-OCEAN7-304-XXXX| 25.14 12.891 40.374 34.528 1499.6763 00:43:45.32M 2015-11-01T00:44:06.449Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.373 34.527 1499.6746 00:43:45.52M 2015-11-01T00:44:06.656Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.373 34.527 1499.6740 00:43:45.72M 2015-11-01T00:44:06.859Z|I-OCEAN7-304-XXXX| 25.16 12.891 40.373 34.528 1499.6750 00:43:45.92M 2015-11-01T00:44:07.059Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.373 34.527 1499.6747 00:43:46.14M 2015-11-01T00:44:07.279Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.373 34.527 1499.6750 00:43:46.34M 2015-11-01T00:44:07.469Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.374 34.528 1499.6768 00:43:46.56M 2015-11-01T00:44:07.664Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.375 34.525 1499.6866 00:43:46.74M 2015-11-01T00:44:07.875Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.375 34.524 1499.6868 00:43:46.93M 2015-11-01T00:44:08.074Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.374 34.523 1499.6868 00:43:47.16M 2015-11-01T00:44:08.279Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.374 34.523 1499.6870 00:43:47.35M 2015-11-01T00:44:08.479Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.374 34.523 1499.6877 00:43:47.55M 2015-11-01T00:44:08.688Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.375 34.524 1499.6893 00:43:47.75M 2015-11-01T00:44:08.884Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.376 34.525 1499.6897 00:43:47.95M 2015-11-01T00:44:09.092Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.378 34.527 1499.6921 00:43:48.17M 2015-11-01T00:44:09.289Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.369 34.519 1499.6804 00:43:48.37M 2015-11-01T00:44:09.494Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.368 34.518 1499.6785 00:43:48.57M 2015-11-01T00:44:09.699Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.367 34.518 1499.6763 00:43:48.77M 2015-11-01T00:44:09.899Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.366 34.517 1499.6740 00:43:48.96M 2015-11-01T00:44:10.104Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.365 34.516 1499.6725 00:43:49.18M 2015-11-01T00:44:10.309Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.364 34.515 1499.6698 00:43:49.38M 2015-11-01T00:44:10.516Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.365 34.517 1499.6715 00:43:49.59M 2015-11-01T00:44:10.714Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.366 34.519 1499.6718 00:43:49.78M 2015-11-01T00:44:10.919Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.367 34.520 1499.6722 00:43:50.00M 2015-11-01T00:44:11.119Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.368 34.520 1499.6713 00:43:50.20M 2015-11-01T00:44:11.324Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.369 34.521 1499.6731 00:43:50.40M 2015-11-01T00:44:11.529Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.370 34.523 1499.6743 00:43:50.60M 2015-11-01T00:44:11.749Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.370 34.523 1499.6741 00:43:50.80M 2015-11-01T00:44:11.934Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.370 34.523 1499.6750 00:43:51.03M 2015-11-01T00:44:12.134Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.372 34.524 1499.6775 00:43:51.22M 2015-11-01T00:44:12.353Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.372 34.524 1499.6781 00:43:51.41M 2015-11-01T00:44:12.539Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.372 34.524 1499.6782 00:43:51.61M 2015-11-01T00:44:12.744Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.373 34.525 1499.6788 00:43:51.81M 2015-11-01T00:44:12.950Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.373 34.525 1499.6782 00:43:52.03M 2015-11-01T00:44:13.149Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.373 34.525 1499.6785 00:43:52.23M 2015-11-01T00:44:13.349Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.374 34.527 1499.6793 00:43:52.43M 2015-11-01T00:44:13.555Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.375 34.527 1499.6810 00:43:52.63M 2015-11-01T00:44:13.760Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.375 34.527 1499.6808 00:43:52.82M 2015-11-01T00:44:13.960Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.374 34.527 1499.6791 00:43:53.05M 2015-11-01T00:44:14.166Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.374 34.526 1499.6786 00:43:53.24M 2015-11-01T00:44:14.370Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.373 34.526 1499.6777 00:43:53.44M 2015-11-01T00:44:14.574Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.373 34.526 1499.6770 00:43:53.64M 2015-11-01T00:44:14.774Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.377 34.530 1499.6807 00:43:53.84M 2015-11-01T00:44:14.979Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.375 34.528 1499.6786 00:43:54.06M 2015-11-01T00:44:15.179Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.374 34.527 1499.6771 00:43:54.26M 2015-11-01T00:44:15.385Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.372 34.526 1499.6749 00:43:54.46M 2015-11-01T00:44:15.589Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.372 34.525 1499.6744 00:43:54.66M 2015-11-01T00:44:15.785Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.370 34.524 1499.6719 00:43:54.86M 2015-11-01T00:44:15.995Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.369 34.522 1499.6699 00:43:55.07M 2015-11-01T00:44:16.215Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.367 34.521 1499.6680 00:43:55.28M 2015-11-01T00:44:16.400Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.366 34.519 1499.6661 00:43:55.49M 2015-11-01T00:44:16.605Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.365 34.519 1499.6658 00:43:55.67M 2015-11-01T00:44:16.805Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.365 34.519 1499.6653 00:43:55.87M 2015-11-01T00:44:17.009Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.365 34.520 1499.6648 00:43:56.09M 2015-11-01T00:44:17.222Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.365 34.519 1499.6644 00:43:56.29M 2015-11-01T00:44:17.415Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.365 34.519 1499.6648 00:43:56.49M 2015-11-01T00:44:17.620Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.365 34.519 1499.6659 00:43:56.69M 2015-11-01T00:44:17.825Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.366 34.520 1499.6674 00:43:56.89M 2015-11-01T00:44:18.020Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.368 34.521 1499.6699 00:43:57.11M 2015-11-01T00:44:18.230Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.368 34.521 1499.6698 00:43:57.30M 2015-11-01T00:44:18.430Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.369 34.522 1499.6707 00:43:57.51M 2015-11-01T00:44:18.630Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.369 34.522 1499.6710 00:43:57.70M 2015-11-01T00:44:18.835Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.370 34.523 1499.6722 00:43:57.90M 2015-11-01T00:44:19.040Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.371 34.524 1499.6736 00:43:58.12M 2015-11-01T00:44:19.274Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.373 34.526 1499.6763 00:43:58.32M 2015-11-01T00:44:19.459Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.373 34.525 1499.6763 00:43:58.52M 2015-11-01T00:44:19.645Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.373 34.525 1499.6770 00:43:58.72M 2015-11-01T00:44:19.855Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.373 34.525 1499.6770 00:43:58.92M 2015-11-01T00:44:20.055Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.376 34.528 1499.6819 00:43:59.14M 2015-11-01T00:44:20.255Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.376 34.529 1499.6827 00:43:59.33M 2015-11-01T00:44:20.460Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.377 34.529 1499.6829 00:43:59.53M 2015-11-01T00:44:20.680Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.377 34.530 1499.6826 00:43:59.73M 2015-11-01T00:44:20.870Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.377 34.529 1499.6829 00:43:59.95M 2015-11-01T00:44:21.070Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.377 34.530 1499.6835 00:44:00.15M 2015-11-01T00:44:21.270Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.377 34.529 1499.6823 00:44:00.35M 2015-11-01T00:44:21.475Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.376 34.529 1499.6825 00:44:00.55M 2015-11-01T00:44:21.680Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.375 34.528 1499.6818 00:44:00.75M 2015-11-01T00:44:21.880Z|I-OCEAN7-304-XXXX| 25.16 12.893 40.371 34.523 1499.6772 00:44:00.95M 2015-11-01T00:44:22.085Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.370 34.523 1499.6775 00:44:01.16M 2015-11-01T00:44:22.290Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.370 34.522 1499.6770 00:44:01.36M 2015-11-01T00:44:22.490Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.376 34.528 1499.6843 00:44:01.56M 2015-11-01T00:44:22.695Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.376 34.528 1499.6848 00:44:01.76M 2015-11-01T00:44:22.895Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.377 34.528 1499.6859 00:44:01.96M 2015-11-01T00:44:23.100Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.377 34.529 1499.6866 00:44:02.18M 2015-11-01T00:44:23.305Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.378 34.529 1499.6874 00:44:02.38M 2015-11-01T00:44:23.505Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.379 34.530 1499.6882 00:44:02.58M 2015-11-01T00:44:23.710Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.375 34.526 1499.6835 00:44:02.78M 2015-11-01T00:44:23.910Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.375 34.526 1499.6831 00:44:03.00M 2015-11-01T00:44:24.115Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.375 34.526 1499.6832 00:44:03.19M 2015-11-01T00:44:24.315Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.374 34.526 1499.6832 00:44:03.39M 2015-11-01T00:44:24.520Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.373 34.525 1499.6819 00:44:03.59M 2015-11-01T00:44:24.725Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.372 34.523 1499.6810 00:44:03.79M 2015-11-01T00:44:24.930Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.371 34.522 1499.6790 00:44:04.01M 2015-11-01T00:44:25.145Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.373 34.525 1499.6801 00:44:04.21M 2015-11-01T00:44:25.330Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.373 34.525 1499.6792 00:44:04.43M 2015-11-01T00:44:25.535Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.372 34.524 1499.6779 00:44:04.61M 2015-11-01T00:44:25.735Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.371 34.523 1499.6759 00:44:04.81M 2015-11-01T00:44:25.940Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.370 34.523 1499.6733 00:44:05.02M 2015-11-01T00:44:26.140Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.369 34.522 1499.6732 00:44:05.23M 2015-11-01T00:44:26.345Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.370 34.522 1499.6735 00:44:05.42M 2015-11-01T00:44:26.550Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.370 34.523 1499.6744 00:44:05.62M 2015-11-01T00:44:26.755Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.370 34.523 1499.6742 00:44:05.82M 2015-11-01T00:44:26.956Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.371 34.523 1499.6741 00:44:06.04M 2015-11-01T00:44:27.160Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.371 34.523 1499.6746 00:44:06.24M 2015-11-01T00:44:27.365Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.371 34.523 1499.6755 00:44:06.44M 2015-11-01T00:44:27.565Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.372 34.524 1499.6761 00:44:06.64M 2015-11-01T00:44:27.770Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.372 34.524 1499.6770 00:44:06.84M 2015-11-01T00:44:27.970Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.376 34.528 1499.6813 00:44:07.06M 2015-11-01T00:44:28.170Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.375 34.527 1499.6810 00:44:07.25M 2015-11-01T00:44:28.387Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.375 34.526 1499.6808 00:44:07.45M 2015-11-01T00:44:28.580Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.365 34.517 1499.6707 00:44:07.65M 2015-11-01T00:44:28.785Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.364 34.516 1499.6697 00:44:07.85M 2015-11-01T00:44:28.985Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.368 34.520 1499.6731 00:44:08.07M 2015-11-01T00:44:29.193Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.368 34.520 1499.6738 00:44:08.27M 2015-11-01T00:44:29.395Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.368 34.520 1499.6731 00:44:08.47M 2015-11-01T00:44:29.615Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.369 34.521 1499.6732 00:44:08.67M 2015-11-01T00:44:29.800Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.369 34.521 1499.6744 00:44:08.88M 2015-11-01T00:44:30.001Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.370 34.522 1499.6763 00:44:09.09M 2015-11-01T00:44:30.205Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.371 34.523 1499.6775 00:44:09.28M 2015-11-01T00:44:30.405Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.372 34.524 1499.6772 00:44:09.48M 2015-11-01T00:44:30.610Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.371 34.523 1499.6757 00:44:09.68M 2015-11-01T00:44:30.815Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.371 34.523 1499.6748 00:44:09.88M 2015-11-01T00:44:31.015Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.376 34.528 1499.6814 00:44:10.10M 2015-11-01T00:44:31.220Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.377 34.529 1499.6832 00:44:10.30M 2015-11-01T00:44:31.425Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.377 34.529 1499.6825 00:44:10.50M 2015-11-01T00:44:31.625Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.377 34.530 1499.6815 00:44:10.70M 2015-11-01T00:44:31.830Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.378 34.530 1499.6827 00:44:10.90M 2015-11-01T00:44:32.035Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.379 34.531 1499.6841 00:44:11.11M 2015-11-01T00:44:32.235Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.380 34.532 1499.6857 00:44:11.32M 2015-11-01T00:44:32.440Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.381 34.533 1499.6868 00:44:11.51M 2015-11-01T00:44:32.640Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.381 34.533 1499.6874 00:44:11.71M 2015-11-01T00:44:32.840Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.381 34.533 1499.6864 00:44:11.91M 2015-11-01T00:44:33.045Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.381 34.533 1499.6859 00:44:12.13M 2015-11-01T00:44:33.250Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.380 34.532 1499.6849 00:44:12.33M 2015-11-01T00:44:33.455Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.379 34.531 1499.6842 00:44:12.53M 2015-11-01T00:44:33.655Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.378 34.530 1499.6837 00:44:12.73M 2015-11-01T00:44:33.860Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.377 34.529 1499.6830 00:44:12.93M 2015-11-01T00:44:34.080Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.375 34.527 1499.6808 00:44:13.15M 2015-11-01T00:44:34.265Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.369 34.521 1499.6744 00:44:13.36M 2015-11-01T00:44:34.465Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.369 34.521 1499.6744 00:44:13.54M 2015-11-01T00:44:34.670Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.369 34.520 1499.6753 00:44:13.74M 2015-11-01T00:44:34.875Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.369 34.521 1499.6765 00:44:13.94M 2015-11-01T00:44:35.081Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.369 34.521 1499.6765 00:44:14.16M 2015-11-01T00:44:35.281Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.369 34.521 1499.6747 00:44:14.36M 2015-11-01T00:44:35.485Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.369 34.521 1499.6754 00:44:14.56M 2015-11-01T00:44:35.680Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.373 34.524 1499.6794 00:44:14.76M 2015-11-01T00:44:35.890Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.372 34.524 1499.6794 00:44:14.95M 2015-11-01T00:44:36.095Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.372 34.524 1499.6786 00:44:15.17M 2015-11-01T00:44:36.295Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.372 34.523 1499.6805 00:44:15.37M 2015-11-01T00:44:36.500Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.371 34.522 1499.6801 00:44:15.57M 2015-11-01T00:44:36.705Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.371 34.522 1499.6799 00:44:15.77M 2015-11-01T00:44:36.905Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.371 34.522 1499.6819 00:44:15.97M 2015-11-01T00:44:37.110Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.372 34.523 1499.6823 00:44:16.19M 2015-11-01T00:44:37.310Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.372 34.522 1499.6825 00:44:16.39M 2015-11-01T00:44:37.516Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.372 34.522 1499.6831 00:44:16.59M 2015-11-01T00:44:37.720Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.372 34.522 1499.6847 00:44:16.79M 2015-11-01T00:44:37.921Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.373 34.523 1499.6860 00:44:17.01M 2015-11-01T00:44:38.126Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.372 34.523 1499.6853 00:44:17.20M 2015-11-01T00:44:38.326Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.373 34.523 1499.6852 00:44:17.40M 2015-11-01T00:44:38.546Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.372 34.523 1499.6843 00:44:17.60M 2015-11-01T00:44:38.730Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.373 34.523 1499.6848 00:44:17.82M 2015-11-01T00:44:38.936Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.373 34.523 1499.6849 00:44:18.02M 2015-11-01T00:44:39.136Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.373 34.524 1499.6842 00:44:18.22M 2015-11-01T00:44:39.340Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.373 34.523 1499.6831 00:44:18.42M 2015-11-01T00:44:39.546Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.373 34.524 1499.6836 00:44:18.62M 2015-11-01T00:44:39.746Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.373 34.524 1499.6835 00:44:18.82M 2015-11-01T00:44:39.950Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.373 34.525 1499.6826 00:44:19.03M 2015-11-01T00:44:40.156Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.380 34.531 1499.6897 00:44:19.24M 2015-11-01T00:44:40.351Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.381 34.532 1499.6899 00:44:19.43M 2015-11-01T00:44:40.556Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.382 34.534 1499.6906 00:44:19.63M 2015-11-01T00:44:40.761Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.383 34.534 1499.6910 00:44:19.83M 2015-11-01T00:44:40.966Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.379 34.531 1499.6858 00:44:20.05M 2015-11-01T00:44:41.166Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.379 34.531 1499.6858 00:44:20.25M 2015-11-01T00:44:41.371Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.379 34.531 1499.6844 00:44:20.45M 2015-11-01T00:44:41.576Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.379 34.531 1499.6838 00:44:20.65M 2015-11-01T00:44:41.776Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.379 34.531 1499.6833 00:44:20.85M 2015-11-01T00:44:41.981Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.378 34.530 1499.6825 00:44:21.06M 2015-11-01T00:44:42.186Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.377 34.529 1499.6809 00:44:21.26M 2015-11-01T00:44:42.386Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.375 34.527 1499.6793 00:44:21.46M 2015-11-01T00:44:42.591Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.377 34.529 1499.6831 00:44:21.66M 2015-11-01T00:44:42.796Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.376 34.528 1499.6829 00:44:21.86M 2015-11-01T00:44:43.016Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.375 34.527 1499.6815 00:44:22.08M 2015-11-01T00:44:43.201Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.375 34.527 1499.6782 00:44:22.30M 2015-11-01T00:44:43.401Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.374 34.527 1499.6769 00:44:22.48M 2015-11-01T00:44:43.606Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.374 34.526 1499.6760 00:44:22.68M 2015-11-01T00:44:43.811Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.374 34.527 1499.6766 00:44:22.88M 2015-11-01T00:44:44.011Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.375 34.528 1499.6766 00:44:23.10M 2015-11-01T00:44:44.216Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.374 34.527 1499.6753 00:44:23.29M 2015-11-01T00:44:44.416Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.374 34.527 1499.6748 00:44:23.49M 2015-11-01T00:44:44.621Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.364 34.518 1499.6625 00:44:23.69M 2015-11-01T00:44:44.826Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.363 34.517 1499.6621 00:44:23.89M 2015-11-01T00:44:45.026Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.362 34.515 1499.6611 00:44:24.11M 2015-11-01T00:44:45.231Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.360 34.514 1499.6598 00:44:24.31M 2015-11-01T00:44:45.431Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.361 34.515 1499.6610 00:44:24.51M 2015-11-01T00:44:45.636Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.362 34.516 1499.6631 00:44:24.71M 2015-11-01T00:44:45.841Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.364 34.517 1499.6646 00:44:24.91M 2015-11-01T00:44:46.041Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.365 34.518 1499.6667 00:44:25.12M 2015-11-01T00:44:46.241Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.366 34.519 1499.6689 00:44:25.32M 2015-11-01T00:44:46.446Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.367 34.520 1499.6699 00:44:25.52M 2015-11-01T00:44:46.651Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.369 34.522 1499.6718 00:44:25.72M 2015-11-01T00:44:46.856Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.371 34.524 1499.6742 00:44:25.92M 2015-11-01T00:44:47.056Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.373 34.526 1499.6764 00:44:26.14M 2015-11-01T00:44:47.261Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.373 34.526 1499.6760 00:44:26.34M 2015-11-01T00:44:47.481Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.372 34.525 1499.6752 00:44:26.54M 2015-11-01T00:44:47.666Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.372 34.525 1499.6753 00:44:26.75M 2015-11-01T00:44:47.866Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.372 34.525 1499.6752 00:44:26.94M 2015-11-01T00:44:48.071Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.371 34.525 1499.6738 00:44:27.15M 2015-11-01T00:44:48.278Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.373 34.527 1499.6753 00:44:27.35M 2015-11-01T00:44:48.476Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.372 34.527 1499.6743 00:44:27.55M 2015-11-01T00:44:48.681Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.372 34.527 1499.6735 00:44:27.75M 2015-11-01T00:44:48.881Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.372 34.527 1499.6726 00:44:27.95M 2015-11-01T00:44:49.086Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.372 34.527 1499.6729 00:44:28.17M 2015-11-01T00:44:49.291Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.372 34.526 1499.6722 00:44:28.37M 2015-11-01T00:44:49.496Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.371 34.526 1499.6714 00:44:28.57M 2015-11-01T00:44:49.696Z|I-OCEAN7-304-XXXX| 25.14 12.890 40.372 34.527 1499.6718 00:44:28.77M 2015-11-01T00:44:49.896Z|I-OCEAN7-304-XXXX| 25.13 12.890 40.372 34.528 1499.6720 00:44:28.97M 2015-11-01T00:44:50.101Z|I-OCEAN7-304-XXXX| 25.12 12.890 40.372 34.528 1499.6718 00:44:29.18M 2015-11-01T00:44:50.306Z|I-OCEAN7-304-XXXX| 25.08 12.890 40.372 34.527 1499.6708 00:44:29.38M 2015-11-01T00:44:50.511Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.377 34.532 1499.6765 00:44:29.58M 2015-11-01T00:44:50.711Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.377 34.532 1499.6768 00:44:29.78M 2015-11-01T00:44:50.916Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.377 34.532 1499.6768 00:44:30.00M 2015-11-01T00:44:51.116Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.378 34.532 1499.6772 00:44:30.20M 2015-11-01T00:44:51.321Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.377 34.532 1499.6776 00:44:30.40M 2015-11-01T00:44:51.521Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.377 34.531 1499.6776 00:44:30.60M 2015-11-01T00:44:51.726Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.376 34.530 1499.6783 00:44:30.79M 2015-11-01T00:44:51.946Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.377 34.530 1499.6796 00:44:31.01M 2015-11-01T00:44:52.136Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.376 34.530 1499.6787 00:44:31.23M 2015-11-01T00:44:52.336Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.376 34.530 1499.6785 00:44:31.41M 2015-11-01T00:44:52.536Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.369 34.523 1499.6707 00:44:31.61M 2015-11-01T00:44:52.756Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.369 34.523 1499.6709 00:44:31.81M 2015-11-01T00:44:52.941Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.370 34.523 1499.6715 00:44:32.03M 2015-11-01T00:44:53.146Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.370 34.523 1499.6715 00:44:32.23M 2015-11-01T00:44:53.351Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.370 34.523 1499.6719 00:44:32.43M 2015-11-01T00:44:53.556Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.370 34.524 1499.6715 00:44:32.63M 2015-11-01T00:44:53.756Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.369 34.523 1499.6699 00:44:32.83M 2015-11-01T00:44:53.956Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.368 34.522 1499.6691 00:44:33.04M 2015-11-01T00:44:54.161Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.368 34.523 1499.6688 00:44:33.24M 2015-11-01T00:44:54.367Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.369 34.523 1499.6692 00:44:33.44M 2015-11-01T00:44:54.571Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.369 34.523 1499.6692 00:44:33.64M 2015-11-01T00:44:54.771Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.370 34.524 1499.6692 00:44:33.84M 2015-11-01T00:44:54.976Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.370 34.524 1499.6698 00:44:34.06M 2015-11-01T00:44:55.176Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.370 34.525 1499.6697 00:44:34.26M 2015-11-01T00:44:55.381Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.370 34.525 1499.6715 00:44:34.46M 2015-11-01T00:44:55.586Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.371 34.525 1499.6725 00:44:34.66M 2015-11-01T00:44:55.786Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.371 34.525 1499.6729 00:44:34.86M 2015-11-01T00:44:55.991Z|I-OCEAN7-304-XXXX| 25.08 12.891 40.371 34.525 1499.6719 00:44:35.07M 2015-11-01T00:44:56.191Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.371 34.524 1499.6747 00:44:35.27M 2015-11-01T00:44:56.416Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.372 34.525 1499.6754 00:44:35.47M 2015-11-01T00:44:56.601Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.372 34.525 1499.6758 00:44:35.69M 2015-11-01T00:44:56.801Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.372 34.525 1499.6766 00:44:35.87M 2015-11-01T00:44:57.006Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.372 34.525 1499.6771 00:44:36.09M 2015-11-01T00:44:57.211Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.373 34.526 1499.6775 00:44:36.29M 2015-11-01T00:44:57.406Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.372 34.525 1499.6761 00:44:36.49M 2015-11-01T00:44:57.617Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.372 34.525 1499.6766 00:44:36.68M 2015-11-01T00:44:57.816Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.371 34.524 1499.6760 00:44:36.88M 2015-11-01T00:44:58.018Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.371 34.524 1499.6760 00:44:37.10M 2015-11-01T00:44:58.221Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.371 34.524 1499.6760 00:44:37.30M 2015-11-01T00:44:58.427Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.374 34.526 1499.6796 00:44:37.50M 2015-11-01T00:44:58.626Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.375 34.527 1499.6805 00:44:37.70M 2015-11-01T00:44:58.831Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.376 34.528 1499.6814 00:44:37.90M 2015-11-01T00:44:59.036Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.377 34.530 1499.6826 00:44:38.12M 2015-11-01T00:44:59.236Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.378 34.530 1499.6831 00:44:38.32M 2015-11-01T00:44:59.441Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.379 34.532 1499.6836 00:44:38.52M 2015-11-01T00:44:59.646Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.380 34.532 1499.6844 00:44:38.72M 2015-11-01T00:44:59.851Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.381 34.534 1499.6862 00:44:38.92M 2015-11-01T00:45:00.046Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.378 34.531 1499.6826 00:44:39.14M 2015-11-01T00:45:00.251Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.378 34.531 1499.6829 00:44:39.33M 2015-11-01T00:45:00.456Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.378 34.530 1499.6827 00:44:39.53M 2015-11-01T00:45:00.661Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.377 34.530 1499.6819 00:44:39.73M 2015-11-01T00:45:00.882Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.376 34.529 1499.6808 00:44:39.93M 2015-11-01T00:45:01.066Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.375 34.528 1499.6793 00:44:40.17M 2015-11-01T00:45:01.267Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.375 34.527 1499.6779 00:44:40.35M 2015-11-01T00:45:01.471Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.369 34.522 1499.6715 00:44:40.55M 2015-11-01T00:45:01.677Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.368 34.522 1499.6708 00:44:40.75M 2015-11-01T00:45:01.877Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.368 34.521 1499.6693 00:44:40.94M 2015-11-01T00:45:02.086Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.367 34.521 1499.6685 00:44:41.16M 2015-11-01T00:45:02.287Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.368 34.522 1499.6683 00:44:41.36M 2015-11-01T00:45:02.487Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.369 34.523 1499.6692 00:44:41.56M 2015-11-01T00:45:02.692Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.370 34.524 1499.6700 00:44:41.76M 2015-11-01T00:45:02.892Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.370 34.525 1499.6696 00:44:41.96M 2015-11-01T00:45:03.097Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.372 34.526 1499.6708 00:44:42.18M 2015-11-01T00:45:03.297Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.377 34.531 1499.6757 00:44:42.38M 2015-11-01T00:45:03.502Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.377 34.531 1499.6757 00:44:42.57M 2015-11-01T00:45:03.707Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.377 34.531 1499.6764 00:44:42.77M 2015-11-01T00:45:03.912Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.377 34.531 1499.6761 00:44:42.97M 2015-11-01T00:45:04.112Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.376 34.530 1499.6754 00:44:43.19M 2015-11-01T00:45:04.312Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.375 34.529 1499.6746 00:44:43.39M 2015-11-01T00:45:04.517Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.375 34.529 1499.6744 00:44:43.59M 2015-11-01T00:45:04.722Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.374 34.528 1499.6729 00:44:43.79M 2015-11-01T00:45:04.928Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.374 34.528 1499.6732 00:44:44.01M 2015-11-01T00:45:05.127Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.374 34.528 1499.6730 00:44:44.21M 2015-11-01T00:45:05.347Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.374 34.528 1499.6736 00:44:44.41M 2015-11-01T00:45:05.537Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.374 34.527 1499.6747 00:44:44.62M 2015-11-01T00:45:05.732Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.373 34.527 1499.6752 00:44:44.81M 2015-11-01T00:45:05.937Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.373 34.527 1499.6753 00:44:45.02M 2015-11-01T00:45:06.142Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.373 34.527 1499.6752 00:44:45.22M 2015-11-01T00:45:06.347Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.374 34.527 1499.6758 00:44:45.42M 2015-11-01T00:45:06.547Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.374 34.528 1499.6768 00:44:45.62M 2015-11-01T00:45:06.752Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.375 34.528 1499.6774 00:44:45.82M 2015-11-01T00:45:06.952Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.375 34.529 1499.6775 00:44:46.04M 2015-11-01T00:45:07.157Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.376 34.529 1499.6777 00:44:46.24M 2015-11-01T00:45:07.357Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.376 34.529 1499.6790 00:44:46.44M 2015-11-01T00:45:07.562Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.375 34.529 1499.6785 00:44:46.63M 2015-11-01T00:45:07.767Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.375 34.528 1499.6785 00:44:46.84M 2015-11-01T00:45:07.967Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.375 34.528 1499.6796 00:44:47.06M 2015-11-01T00:45:08.172Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.376 34.528 1499.6813 00:44:47.25M 2015-11-01T00:45:08.372Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.377 34.529 1499.6826 00:44:47.45M 2015-11-01T00:45:08.577Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.378 34.530 1499.6836 00:44:47.65M 2015-11-01T00:45:08.782Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.375 34.527 1499.6812 00:44:47.85M 2015-11-01T00:45:08.987Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.375 34.527 1499.6814 00:44:48.07M 2015-11-01T00:45:09.187Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.376 34.527 1499.6827 00:44:48.27M 2015-11-01T00:45:09.392Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.376 34.528 1499.6831 00:44:48.47M 2015-11-01T00:45:09.602Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.377 34.529 1499.6836 00:44:48.67M 2015-11-01T00:45:09.812Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.376 34.528 1499.6837 00:44:48.87M 2015-11-01T00:45:10.002Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.375 34.527 1499.6827 00:44:49.10M 2015-11-01T00:45:10.202Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.375 34.526 1499.6838 00:44:49.28M 2015-11-01T00:45:10.402Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.375 34.527 1499.6843 00:44:49.48M 2015-11-01T00:45:10.607Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.373 34.525 1499.6819 00:44:49.68M 2015-11-01T00:45:10.807Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.372 34.524 1499.6808 00:44:49.88M 2015-11-01T00:45:11.012Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.371 34.523 1499.6791 00:44:50.09M 2015-11-01T00:45:11.217Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.369 34.521 1499.6768 00:44:50.30M 2015-11-01T00:45:11.422Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.368 34.520 1499.6746 00:44:50.50M 2015-11-01T00:45:11.622Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.368 34.520 1499.6735 00:44:50.70M 2015-11-01T00:45:11.827Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.368 34.520 1499.6727 00:44:50.89M 2015-11-01T00:45:12.032Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.367 34.521 1499.6676 00:44:51.11M 2015-11-01T00:45:12.232Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.372 34.527 1499.6740 00:44:51.31M 2015-11-01T00:45:12.432Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.373 34.528 1499.6741 00:44:51.51M 2015-11-01T00:45:12.637Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.375 34.529 1499.6753 00:44:51.71M 2015-11-01T00:45:12.842Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.373 34.528 1499.6740 00:44:51.91M 2015-11-01T00:45:13.047Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.373 34.527 1499.6725 00:44:52.13M 2015-11-01T00:45:13.247Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.372 34.526 1499.6722 00:44:52.33M 2015-11-01T00:45:13.447Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.371 34.525 1499.6707 00:44:52.53M 2015-11-01T00:45:13.657Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.371 34.525 1499.6705 00:44:52.72M 2015-11-01T00:45:13.857Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.371 34.525 1499.6707 00:44:52.93M 2015-11-01T00:45:14.057Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.372 34.526 1499.6724 00:44:53.14M 2015-11-01T00:45:14.277Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.373 34.526 1499.6732 00:44:53.34M 2015-11-01T00:45:14.462Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.373 34.527 1499.6737 00:44:53.56M 2015-11-01T00:45:14.667Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.373 34.527 1499.6741 00:44:53.74M 2015-11-01T00:45:14.872Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.374 34.527 1499.6749 00:44:53.94M 2015-11-01T00:45:15.077Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.374 34.528 1499.6754 00:44:54.16M 2015-11-01T00:45:15.277Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.373 34.527 1499.6750 00:44:54.36M 2015-11-01T00:45:15.482Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.374 34.527 1499.6772 00:44:54.56M 2015-11-01T00:45:15.682Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.374 34.527 1499.6770 00:44:54.75M 2015-11-01T00:45:15.894Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.374 34.528 1499.6771 00:44:54.95M 2015-11-01T00:45:16.092Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.375 34.528 1499.6772 00:44:55.17M 2015-11-01T00:45:16.287Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.372 34.525 1499.6737 00:44:55.37M 2015-11-01T00:45:16.497Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.371 34.525 1499.6726 00:44:55.57M 2015-11-01T00:45:16.697Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.370 34.524 1499.6718 00:44:55.77M 2015-11-01T00:45:16.902Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.369 34.523 1499.6705 00:44:55.97M 2015-11-01T00:45:17.102Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.368 34.522 1499.6681 00:44:56.19M 2015-11-01T00:45:17.307Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.369 34.524 1499.6697 00:44:56.38M 2015-11-01T00:45:17.507Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.370 34.523 1499.6714 00:44:56.59M 2015-11-01T00:45:17.712Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.370 34.523 1499.6716 00:44:56.78M 2015-11-01T00:45:17.917Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.370 34.523 1499.6721 00:44:57.00M 2015-11-01T00:45:18.122Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.371 34.524 1499.6748 00:44:57.20M 2015-11-01T00:45:18.322Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.371 34.524 1499.6749 00:44:57.40M 2015-11-01T00:45:18.522Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.372 34.525 1499.6758 00:44:57.60M 2015-11-01T00:45:18.747Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.377 34.529 1499.6815 00:44:57.80M 2015-11-01T00:45:18.932Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.374 34.526 1499.6805 00:44:58.04M 2015-11-01T00:45:19.137Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.374 34.526 1499.6801 00:44:58.22M 2015-11-01T00:45:19.337Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.373 34.524 1499.6786 00:44:58.42M 2015-11-01T00:45:19.542Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.372 34.524 1499.6780 00:44:58.62M 2015-11-01T00:45:19.742Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.372 34.524 1499.6772 00:44:58.81M 2015-11-01T00:45:19.947Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.371 34.523 1499.6760 00:44:59.03M 2015-11-01T00:45:20.152Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.370 34.522 1499.6747 00:44:59.23M 2015-11-01T00:45:20.352Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.369 34.521 1499.6753 00:44:59.43M 2015-11-01T00:45:20.557Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.370 34.522 1499.6757 00:44:59.63M 2015-11-01T00:45:20.762Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.369 34.521 1499.6759 00:44:59.83M 2015-11-01T00:45:20.962Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.369 34.521 1499.6750 00:45:00.05M 2015-11-01T00:45:21.167Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.369 34.521 1499.6748 00:45:00.25M 2015-11-01T00:45:21.367Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.369 34.521 1499.6749 00:45:00.45M 2015-11-01T00:45:21.567Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.370 34.522 1499.6749 00:45:00.64M 2015-11-01T00:45:21.772Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.370 34.522 1499.6749 00:45:00.84M 2015-11-01T00:45:21.977Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.369 34.521 1499.6744 00:45:01.06M 2015-11-01T00:45:22.177Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.369 34.521 1499.6738 00:45:01.26M 2015-11-01T00:45:22.387Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.369 34.522 1499.6741 00:45:01.46M 2015-11-01T00:45:22.587Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.369 34.521 1499.6750 00:45:01.66M 2015-11-01T00:45:22.787Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.370 34.521 1499.6761 00:45:01.86M 2015-11-01T00:45:22.993Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.370 34.522 1499.6763 00:45:02.08M 2015-11-01T00:45:23.212Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.371 34.522 1499.6774 00:45:02.28M 2015-11-01T00:45:23.398Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.371 34.523 1499.6776 00:45:02.49M 2015-11-01T00:45:23.602Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.372 34.523 1499.6787 00:45:02.68M 2015-11-01T00:45:23.802Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.372 34.523 1499.6785 00:45:02.87M 2015-11-01T00:45:24.008Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.372 34.523 1499.6793 00:45:03.09M 2015-11-01T00:45:24.212Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.372 34.523 1499.6802 00:45:03.29M 2015-11-01T00:45:24.412Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.372 34.523 1499.6803 00:45:03.49M 2015-11-01T00:45:24.618Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.372 34.523 1499.6809 00:45:03.69M 2015-11-01T00:45:24.817Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.373 34.524 1499.6818 00:45:03.89M 2015-11-01T00:45:25.022Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.374 34.525 1499.6830 00:45:04.11M 2015-11-01T00:45:25.227Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.372 34.523 1499.6819 00:45:04.31M 2015-11-01T00:45:25.427Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.373 34.524 1499.6826 00:45:04.51M 2015-11-01T00:45:25.633Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.373 34.524 1499.6835 00:45:04.71M 2015-11-01T00:45:25.838Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.374 34.525 1499.6844 00:45:04.91M 2015-11-01T00:45:26.038Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.374 34.525 1499.6851 00:45:05.12M 2015-11-01T00:45:26.242Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.375 34.526 1499.6857 00:45:05.32M 2015-11-01T00:45:26.443Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.372 34.523 1499.6818 00:45:05.52M 2015-11-01T00:45:26.648Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.372 34.523 1499.6816 00:45:05.72M 2015-11-01T00:45:26.853Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.373 34.524 1499.6826 00:45:05.92M 2015-11-01T00:45:27.053Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.373 34.524 1499.6824 00:45:06.14M 2015-11-01T00:45:27.258Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.373 34.524 1499.6823 00:45:06.34M 2015-11-01T00:45:27.458Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.373 34.524 1499.6815 00:45:06.54M 2015-11-01T00:45:27.678Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.373 34.525 1499.6819 00:45:06.73M 2015-11-01T00:45:27.868Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.373 34.524 1499.6831 00:45:06.95M 2015-11-01T00:45:28.068Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.374 34.525 1499.6852 00:45:07.15M 2015-11-01T00:45:28.273Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.375 34.526 1499.6853 00:45:07.35M 2015-11-01T00:45:28.474Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.375 34.525 1499.6854 00:45:07.55M 2015-11-01T00:45:28.678Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.374 34.525 1499.6846 00:45:07.75M 2015-11-01T00:45:28.883Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.375 34.526 1499.6854 00:45:07.95M 2015-11-01T00:45:29.083Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.375 34.525 1499.6846 00:45:08.17M 2015-11-01T00:45:29.288Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.374 34.525 1499.6841 00:45:08.37M 2015-11-01T00:45:29.488Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.374 34.524 1499.6837 00:45:08.57M 2015-11-01T00:45:29.688Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.372 34.523 1499.6826 00:45:08.76M 2015-11-01T00:45:29.893Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.375 34.525 1499.6846 00:45:08.96M 2015-11-01T00:45:30.098Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.375 34.526 1499.6842 00:45:09.18M 2015-11-01T00:45:30.303Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.375 34.526 1499.6840 00:45:09.38M 2015-11-01T00:45:30.503Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.376 34.527 1499.6843 00:45:09.58M 2015-11-01T00:45:30.708Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.376 34.528 1499.6849 00:45:09.78M 2015-11-01T00:45:30.913Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.376 34.528 1499.6838 00:45:10.00M 2015-11-01T00:45:31.113Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.377 34.528 1499.6830 00:45:10.20M 2015-11-01T00:45:31.335Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.377 34.529 1499.6831 00:45:10.40M 2015-11-01T00:45:31.523Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.369 34.521 1499.6731 00:45:10.59M 2015-11-01T00:45:31.723Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.367 34.520 1499.6705 00:45:10.80M 2015-11-01T00:45:31.928Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.366 34.518 1499.6686 00:45:11.01M 2015-11-01T00:45:32.148Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.364 34.517 1499.6659 00:45:11.21M 2015-11-01T00:45:32.333Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.365 34.518 1499.6658 00:45:11.43M 2015-11-01T00:45:32.538Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.365 34.519 1499.6665 00:45:11.61M 2015-11-01T00:45:32.738Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.366 34.519 1499.6665 00:45:11.81M 2015-11-01T00:45:32.943Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.372 34.525 1499.6752 00:45:12.03M 2015-11-01T00:45:33.143Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.373 34.525 1499.6779 00:45:12.23M 2015-11-01T00:45:33.348Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.371 34.523 1499.6760 00:45:12.43M 2015-11-01T00:45:33.553Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.370 34.522 1499.6749 00:45:12.62M 2015-11-01T00:45:33.753Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.370 34.522 1499.6746 00:45:12.82M 2015-11-01T00:45:33.958Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.370 34.521 1499.6750 00:45:13.04M 2015-11-01T00:45:34.158Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.369 34.522 1499.6744 00:45:13.24M 2015-11-01T00:45:34.363Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.369 34.522 1499.6744 00:45:13.44M 2015-11-01T00:45:34.568Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.370 34.522 1499.6733 00:45:13.64M 2015-11-01T00:45:34.768Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.370 34.523 1499.6738 00:45:13.84M 2015-11-01T00:45:34.973Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.371 34.524 1499.6742 00:45:14.06M 2015-11-01T00:45:35.173Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.372 34.525 1499.6763 00:45:14.26M 2015-11-01T00:45:35.378Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.372 34.525 1499.6759 00:45:14.45M 2015-11-01T00:45:35.578Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.371 34.525 1499.6742 00:45:14.66M 2015-11-01T00:45:35.783Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.371 34.524 1499.6738 00:45:14.85M 2015-11-01T00:45:35.983Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.370 34.524 1499.6729 00:45:15.07M 2015-11-01T00:45:36.188Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.370 34.524 1499.6724 00:45:15.27M 2015-11-01T00:45:36.393Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.370 34.523 1499.6725 00:45:15.47M 2015-11-01T00:45:36.613Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.370 34.524 1499.6726 00:45:15.67M 2015-11-01T00:45:36.798Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.370 34.524 1499.6730 00:45:15.89M 2015-11-01T00:45:37.003Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.371 34.524 1499.6738 00:45:16.09M 2015-11-01T00:45:37.203Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.371 34.524 1499.6747 00:45:16.29M 2015-11-01T00:45:37.408Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.371 34.524 1499.6746 00:45:16.48M 2015-11-01T00:45:37.613Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.371 34.524 1499.6752 00:45:16.68M 2015-11-01T00:45:37.813Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.371 34.524 1499.6744 00:45:16.88M 2015-11-01T00:45:38.018Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.371 34.523 1499.6741 00:45:17.10M 2015-11-01T00:45:38.218Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.370 34.523 1499.6725 00:45:17.30M 2015-11-01T00:45:38.423Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.370 34.523 1499.6726 00:45:17.50M 2015-11-01T00:45:38.628Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.367 34.520 1499.6693 00:45:17.70M 2015-11-01T00:45:38.828Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.366 34.519 1499.6691 00:45:17.90M 2015-11-01T00:45:39.033Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.366 34.519 1499.6681 00:45:18.12M 2015-11-01T00:45:39.238Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.366 34.519 1499.6682 00:45:18.32M 2015-11-01T00:45:39.438Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.372 34.525 1499.6753 00:45:18.52M 2015-11-01T00:45:39.643Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.371 34.524 1499.6742 00:45:18.72M 2015-11-01T00:45:39.843Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.370 34.523 1499.6726 00:45:18.91M 2015-11-01T00:45:40.043Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.369 34.522 1499.6711 00:45:19.13M 2015-11-01T00:45:40.248Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.368 34.521 1499.6703 00:45:19.33M 2015-11-01T00:45:40.453Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.371 34.524 1499.6753 00:45:19.53M 2015-11-01T00:45:40.653Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.372 34.526 1499.6740 00:45:19.73M 2015-11-01T00:45:40.858Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.373 34.527 1499.6742 00:45:19.93M 2015-11-01T00:45:41.078Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.373 34.527 1499.6732 00:45:20.14M 2015-11-01T00:45:41.263Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.373 34.527 1499.6737 00:45:20.36M 2015-11-01T00:45:41.468Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.373 34.527 1499.6730 00:45:20.54M 2015-11-01T00:45:41.673Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.372 34.527 1499.6725 00:45:20.74M 2015-11-01T00:45:41.873Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.372 34.527 1499.6722 00:45:20.94M 2015-11-01T00:45:42.078Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.371 34.522 1499.6793 00:45:21.16M 2015-11-01T00:45:42.283Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.370 34.521 1499.6801 00:45:21.36M 2015-11-01T00:45:42.483Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.370 34.521 1499.6829 00:45:21.56M 2015-11-01T00:45:42.688Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.371 34.521 1499.6835 00:45:21.76M 2015-11-01T00:45:42.893Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.371 34.522 1499.6836 00:45:21.96M 2015-11-01T00:45:43.093Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.372 34.522 1499.6840 00:45:22.18M 2015-11-01T00:45:43.293Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.372 34.522 1499.6848 00:45:22.38M 2015-11-01T00:45:43.498Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.372 34.522 1499.6851 00:45:22.57M 2015-11-01T00:45:43.699Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.372 34.523 1499.6841 00:45:22.77M 2015-11-01T00:45:43.903Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.373 34.524 1499.6835 00:45:22.97M 2015-11-01T00:45:44.108Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.373 34.525 1499.6836 00:45:23.19M 2015-11-01T00:45:44.313Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.373 34.525 1499.6826 00:45:23.39M 2015-11-01T00:45:44.513Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.372 34.524 1499.6796 00:45:23.59M 2015-11-01T00:45:44.718Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.371 34.524 1499.6792 00:45:23.79M 2015-11-01T00:45:44.918Z|I-OCEAN7-304-XXXX| 25.19 12.893 40.372 34.524 1499.6791 00:45:24.01M 2015-11-01T00:45:45.123Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.372 34.525 1499.6786 00:45:24.21M 2015-11-01T00:45:45.328Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.371 34.524 1499.6759 00:45:24.41M 2015-11-01T00:45:45.548Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.372 34.525 1499.6755 00:45:24.60M 2015-11-01T00:45:45.728Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.372 34.525 1499.6763 00:45:24.82M 2015-11-01T00:45:45.938Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.374 34.526 1499.6781 00:45:25.02M 2015-11-01T00:45:46.138Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.375 34.528 1499.6785 00:45:25.22M 2015-11-01T00:45:46.338Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.374 34.527 1499.6781 00:45:25.42M 2015-11-01T00:45:46.543Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.375 34.527 1499.6791 00:45:25.62M 2015-11-01T00:45:46.748Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.375 34.528 1499.6794 00:45:25.82M 2015-11-01T00:45:46.954Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.376 34.529 1499.6808 00:45:26.04M 2015-11-01T00:45:47.153Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.376 34.528 1499.6805 00:45:26.24M 2015-11-01T00:45:47.358Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.376 34.528 1499.6798 00:45:26.43M 2015-11-01T00:45:47.558Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.374 34.527 1499.6775 00:45:26.64M 2015-11-01T00:45:47.764Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.373 34.525 1499.6757 00:45:26.83M 2015-11-01T00:45:47.964Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.372 34.524 1499.6752 00:45:27.05M 2015-11-01T00:45:48.169Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.371 34.523 1499.6744 00:45:27.25M 2015-11-01T00:45:48.369Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.371 34.523 1499.6749 00:45:27.45M 2015-11-01T00:45:48.573Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.370 34.522 1499.6733 00:45:27.65M 2015-11-01T00:45:48.778Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.369 34.522 1499.6722 00:45:27.85M 2015-11-01T00:45:48.983Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.376 34.528 1499.6793 00:45:28.07M 2015-11-01T00:45:49.183Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.374 34.527 1499.6761 00:45:28.27M 2015-11-01T00:45:49.389Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.374 34.527 1499.6754 00:45:28.46M 2015-11-01T00:45:49.594Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.373 34.526 1499.6743 00:45:28.66M 2015-11-01T00:45:49.794Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.373 34.526 1499.6740 00:45:28.87M 2015-11-01T00:45:50.014Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.372 34.525 1499.6747 00:45:29.08M 2015-11-01T00:45:50.199Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.371 34.524 1499.6735 00:45:29.30M 2015-11-01T00:45:50.404Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.370 34.524 1499.6726 00:45:29.48M 2015-11-01T00:45:50.604Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.370 34.523 1499.6718 00:45:29.68M 2015-11-01T00:45:50.809Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.370 34.523 1499.6709 00:45:29.88M 2015-11-01T00:45:51.009Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.369 34.523 1499.6705 00:45:30.10M 2015-11-01T00:45:51.214Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.369 34.523 1499.6699 00:45:30.30M 2015-11-01T00:45:51.419Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.371 34.527 1499.6676 00:45:30.50M 2015-11-01T00:45:51.619Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.372 34.528 1499.6677 00:45:30.69M 2015-11-01T00:45:51.819Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.372 34.528 1499.6683 00:45:30.89M 2015-11-01T00:45:52.029Z|I-OCEAN7-304-XXXX| 25.06 12.889 40.372 34.529 1499.6689 00:45:31.11M 2015-11-01T00:45:52.229Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.372 34.526 1499.6735 00:45:31.31M 2015-11-01T00:45:52.434Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.372 34.526 1499.6754 00:45:31.51M 2015-11-01T00:45:52.634Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.372 34.525 1499.6763 00:45:31.71M 2015-11-01T00:45:52.839Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.376 34.529 1499.6808 00:45:31.91M 2015-11-01T00:45:53.044Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.376 34.529 1499.6808 00:45:32.13M 2015-11-01T00:45:53.244Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.375 34.528 1499.6798 00:45:32.33M 2015-11-01T00:45:53.444Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.376 34.529 1499.6803 00:45:32.52M 2015-11-01T00:45:53.649Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.376 34.529 1499.6809 00:45:32.72M 2015-11-01T00:45:53.854Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.372 34.525 1499.6765 00:45:32.92M 2015-11-01T00:45:54.054Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.371 34.524 1499.6753 00:45:33.14M 2015-11-01T00:45:54.259Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.371 34.524 1499.6737 00:45:33.34M 2015-11-01T00:45:54.479Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.369 34.523 1499.6713 00:45:33.54M 2015-11-01T00:45:54.664Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.369 34.522 1499.6700 00:45:33.75M 2015-11-01T00:45:54.864Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.373 34.527 1499.6746 00:45:33.94M 2015-11-01T00:45:55.069Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.373 34.527 1499.6746 00:45:34.15M 2015-11-01T00:45:55.274Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.374 34.528 1499.6753 00:45:34.35M 2015-11-01T00:45:55.479Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.382 34.535 1499.6848 00:45:34.56M 2015-11-01T00:45:55.679Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.383 34.536 1499.6843 00:45:34.75M 2015-11-01T00:45:55.884Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.383 34.536 1499.6853 00:45:34.95M 2015-11-01T00:45:56.084Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.383 34.536 1499.6873 00:45:35.17M 2015-11-01T00:45:56.294Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.384 34.536 1499.6888 00:45:35.37M 2015-11-01T00:45:56.494Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.363 34.517 1499.6649 00:45:35.57M 2015-11-01T00:45:56.694Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.363 34.517 1499.6649 00:45:35.77M 2015-11-01T00:45:56.899Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.364 34.518 1499.6644 00:45:35.97M 2015-11-01T00:45:57.104Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.364 34.519 1499.6638 00:45:36.19M 2015-11-01T00:45:57.313Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.373 34.527 1499.6736 00:45:36.39M 2015-11-01T00:45:57.509Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.373 34.528 1499.6737 00:45:36.58M 2015-11-01T00:45:57.709Z|I-OCEAN7-304-XXXX| 25.08 12.891 40.370 34.525 1499.6699 00:45:36.78M 2015-11-01T00:45:57.914Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.369 34.524 1499.6683 00:45:37.00M 2015-11-01T00:45:58.119Z|I-OCEAN7-304-XXXX| 25.11 12.890 40.367 34.522 1499.6660 00:45:37.20M 2015-11-01T00:45:58.319Z|I-OCEAN7-304-XXXX| 25.11 12.890 40.367 34.523 1499.6659 00:45:37.40M 2015-11-01T00:45:58.524Z|I-OCEAN7-304-XXXX| 25.11 12.890 40.367 34.522 1499.6660 00:45:37.60M 2015-11-01T00:45:58.724Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.367 34.523 1499.6670 00:45:37.80M 2015-11-01T00:45:58.949Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.368 34.523 1499.6678 00:45:38.02M 2015-11-01T00:45:59.134Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.367 34.522 1499.6648 00:45:38.23M 2015-11-01T00:45:59.334Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.366 34.521 1499.6639 00:45:38.41M 2015-11-01T00:45:59.539Z|I-OCEAN7-304-XXXX| 25.08 12.890 40.365 34.521 1499.6635 00:45:38.61M 2015-11-01T00:45:59.739Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.366 34.521 1499.6637 00:45:38.81M 2015-11-01T00:45:59.944Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.365 34.517 1499.6730 00:45:39.03M 2015-11-01T00:46:00.149Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.372 34.524 1499.6802 00:45:39.23M 2015-11-01T00:46:00.355Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.373 34.525 1499.6820 00:45:39.43M 2015-11-01T00:46:00.554Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.374 34.526 1499.6821 00:45:39.63M 2015-11-01T00:46:00.754Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.375 34.527 1499.6837 00:45:39.83M 2015-11-01T00:46:00.959Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.376 34.527 1499.6846 00:45:40.05M 2015-11-01T00:46:01.164Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.373 34.524 1499.6802 00:45:40.25M 2015-11-01T00:46:01.364Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.372 34.524 1499.6794 00:45:40.44M 2015-11-01T00:46:01.569Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.372 34.524 1499.6785 00:45:40.64M 2015-11-01T00:46:01.774Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.372 34.524 1499.6776 00:45:40.84M 2015-11-01T00:46:01.974Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.371 34.524 1499.6748 00:45:41.06M 2015-11-01T00:46:02.179Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.371 34.524 1499.6736 00:45:41.26M 2015-11-01T00:46:02.379Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.370 34.524 1499.6726 00:45:41.46M 2015-11-01T00:46:02.584Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.370 34.523 1499.6715 00:45:41.66M 2015-11-01T00:46:02.784Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.371 34.524 1499.6725 00:45:41.86M 2015-11-01T00:46:02.989Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.371 34.525 1499.6724 00:45:42.07M 2015-11-01T00:46:03.189Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.371 34.525 1499.6726 00:45:42.27M 2015-11-01T00:46:03.414Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.371 34.524 1499.6722 00:45:42.47M 2015-11-01T00:46:03.599Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.371 34.524 1499.6726 00:45:42.69M 2015-11-01T00:46:03.804Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.371 34.524 1499.6726 00:45:42.87M 2015-11-01T00:46:04.004Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.371 34.524 1499.6724 00:45:43.09M 2015-11-01T00:46:04.210Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.370 34.524 1499.6726 00:45:43.29M 2015-11-01T00:46:04.414Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.370 34.523 1499.6730 00:45:43.49M 2015-11-01T00:46:04.614Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.366 34.519 1499.6686 00:45:43.69M 2015-11-01T00:46:04.819Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.366 34.519 1499.6681 00:45:43.89M 2015-11-01T00:46:05.019Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.365 34.518 1499.6675 00:45:44.11M 2015-11-01T00:46:05.224Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.365 34.518 1499.6680 00:45:44.31M 2015-11-01T00:46:05.424Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.365 34.517 1499.6682 00:45:44.51M 2015-11-01T00:46:05.629Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.364 34.517 1499.6675 00:45:44.70M 2015-11-01T00:46:05.835Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.363 34.517 1499.6661 00:45:44.90M 2015-11-01T00:46:06.034Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.363 34.516 1499.6653 00:45:45.12M 2015-11-01T00:46:06.239Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.364 34.517 1499.6669 00:45:45.32M 2015-11-01T00:46:06.444Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.365 34.518 1499.6678 00:45:45.52M 2015-11-01T00:46:06.644Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.366 34.518 1499.6686 00:45:45.72M 2015-11-01T00:46:06.867Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.367 34.519 1499.6714 00:45:45.92M 2015-11-01T00:46:07.049Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.367 34.520 1499.6722 00:45:46.13M 2015-11-01T00:46:07.254Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.368 34.520 1499.6737 00:45:46.33M 2015-11-01T00:46:07.459Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.370 34.522 1499.6749 00:45:46.54M 2015-11-01T00:46:07.659Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.371 34.523 1499.6763 00:45:46.73M 2015-11-01T00:46:07.880Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.372 34.524 1499.6769 00:45:46.93M 2015-11-01T00:46:08.064Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.372 34.524 1499.6776 00:45:47.17M 2015-11-01T00:46:08.270Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.372 34.524 1499.6776 00:45:47.35M 2015-11-01T00:46:08.469Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.366 34.518 1499.6708 00:45:47.55M 2015-11-01T00:46:08.674Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.369 34.522 1499.6741 00:45:47.75M 2015-11-01T00:46:08.879Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.368 34.520 1499.6732 00:45:47.95M 2015-11-01T00:46:09.079Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.367 34.519 1499.6726 00:45:48.17M 2015-11-01T00:46:09.303Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.366 34.519 1499.6711 00:45:48.36M 2015-11-01T00:46:09.484Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.365 34.518 1499.6704 00:45:48.56M 2015-11-01T00:46:09.689Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.364 34.517 1499.6686 00:45:48.76M 2015-11-01T00:46:09.894Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.366 34.519 1499.6710 00:45:48.96M 2015-11-01T00:46:10.094Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.367 34.519 1499.6716 00:45:49.18M 2015-11-01T00:46:10.294Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.368 34.520 1499.6729 00:45:49.38M 2015-11-01T00:46:10.505Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.368 34.521 1499.6733 00:45:49.58M 2015-11-01T00:46:10.704Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.369 34.522 1499.6741 00:45:49.78M 2015-11-01T00:46:10.910Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.371 34.524 1499.6760 00:45:50.00M 2015-11-01T00:46:11.110Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.372 34.525 1499.6775 00:45:50.20M 2015-11-01T00:46:11.314Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.374 34.527 1499.6794 00:45:50.40M 2015-11-01T00:46:11.519Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.375 34.527 1499.6809 00:45:50.60M 2015-11-01T00:46:11.719Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.375 34.528 1499.6819 00:45:50.79M 2015-11-01T00:46:11.938Z|I-OCEAN7-304-XXXX| 25.13 12.894 40.370 34.523 1499.6769 00:45:51.01M 2015-11-01T00:46:12.124Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.370 34.523 1499.6774 00:45:51.21M 2015-11-01T00:46:12.345Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.371 34.523 1499.6785 00:45:51.41M 2015-11-01T00:46:12.529Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.370 34.522 1499.6779 00:45:51.63M 2015-11-01T00:46:12.735Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.369 34.522 1499.6758 00:45:51.81M 2015-11-01T00:46:12.935Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.359 34.512 1499.6638 00:45:52.03M 2015-11-01T00:46:13.145Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.361 34.514 1499.6670 00:45:52.22M 2015-11-01T00:46:13.345Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.363 34.516 1499.6671 00:45:52.43M 2015-11-01T00:46:13.550Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.365 34.517 1499.6702 00:45:52.62M 2015-11-01T00:46:13.750Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.367 34.519 1499.6733 00:45:52.82M 2015-11-01T00:46:13.955Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.367 34.519 1499.6735 00:45:53.04M 2015-11-01T00:46:14.155Z|I-OCEAN7-304-XXXX| 25.16 12.892 40.369 34.523 1499.6718 00:45:53.24M 2015-11-01T00:46:14.360Z|I-OCEAN7-304-XXXX| 25.16 12.892 40.370 34.524 1499.6725 00:45:53.44M 2015-11-01T00:46:14.565Z|I-OCEAN7-304-XXXX| 25.16 12.892 40.370 34.524 1499.6736 00:45:53.64M 2015-11-01T00:46:14.771Z|I-OCEAN7-304-XXXX| 25.15 12.892 40.371 34.525 1499.6746 00:45:53.84M 2015-11-01T00:46:14.970Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.372 34.526 1499.6748 00:45:54.06M 2015-11-01T00:46:15.170Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.373 34.527 1499.6757 00:45:54.26M 2015-11-01T00:46:15.375Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.374 34.529 1499.6761 00:45:54.45M 2015-11-01T00:46:15.580Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.375 34.530 1499.6774 00:45:54.65M 2015-11-01T00:46:15.780Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.376 34.530 1499.6780 00:45:54.85M 2015-11-01T00:46:15.985Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.369 34.523 1499.6707 00:45:55.07M 2015-11-01T00:46:16.185Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.367 34.521 1499.6696 00:45:55.27M 2015-11-01T00:46:16.440Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.368 34.521 1499.6704 00:45:55.47M 2015-11-01T00:46:16.595Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.368 34.521 1499.6704 00:45:55.71M 2015-11-01T00:46:16.810Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.368 34.521 1499.6708 00:45:55.87M 2015-11-01T00:46:16.995Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.368 34.521 1499.6716 00:45:56.10M 2015-11-01T00:46:17.200Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.374 34.527 1499.6781 00:45:56.28M 2015-11-01T00:46:17.405Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.374 34.526 1499.6770 00:45:56.48M 2015-11-01T00:46:17.630Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.374 34.527 1499.6766 00:45:56.68M 2015-11-01T00:46:17.810Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.374 34.528 1499.6766 00:45:56.88M 2015-11-01T00:46:18.015Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.375 34.529 1499.6781 00:45:57.10M 2015-11-01T00:46:18.220Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.374 34.527 1499.6760 00:45:57.30M 2015-11-01T00:46:18.420Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.374 34.527 1499.6759 00:45:57.50M 2015-11-01T00:46:18.625Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.374 34.527 1499.6758 00:45:57.70M 2015-11-01T00:46:18.830Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.370 34.523 1499.6709 00:45:57.90M 2015-11-01T00:46:19.030Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.370 34.523 1499.6705 00:45:58.12M 2015-11-01T00:46:19.235Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.365 34.519 1499.6646 00:45:58.32M 2015-11-01T00:46:19.435Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.365 34.519 1499.6633 00:45:58.52M 2015-11-01T00:46:19.640Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.365 34.519 1499.6628 00:45:58.71M 2015-11-01T00:46:19.840Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.365 34.519 1499.6632 00:45:58.91M 2015-11-01T00:46:20.045Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.366 34.520 1499.6642 00:45:59.13M 2015-11-01T00:46:20.245Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.367 34.521 1499.6658 00:45:59.33M 2015-11-01T00:46:20.467Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.368 34.522 1499.6671 00:45:59.53M 2015-11-01T00:46:20.655Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.370 34.524 1499.6702 00:45:59.73M 2015-11-01T00:46:20.860Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.371 34.525 1499.6707 00:45:59.93M 2015-11-01T00:46:21.060Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.366 34.520 1499.6653 00:46:00.15M 2015-11-01T00:46:21.280Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.366 34.520 1499.6648 00:46:00.34M 2015-11-01T00:46:21.510Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.365 34.519 1499.6646 00:46:00.56M 2015-11-01T00:46:21.665Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.365 34.519 1499.6646 00:46:00.79M 2015-11-01T00:46:21.870Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.365 34.519 1499.6642 00:46:00.94M 2015-11-01T00:46:22.075Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.365 34.519 1499.6635 00:46:01.16M 2015-11-01T00:46:22.275Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.364 34.518 1499.6641 00:46:01.36M 2015-11-01T00:46:22.480Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.364 34.518 1499.6646 00:46:01.56M 2015-11-01T00:46:22.685Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.365 34.519 1499.6653 00:46:01.76M 2015-11-01T00:46:22.885Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.365 34.519 1499.6660 00:46:01.96M 2015-11-01T00:46:23.090Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.366 34.519 1499.6677 00:46:02.17M 2015-11-01T00:46:23.295Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.367 34.521 1499.6689 00:46:02.37M 2015-11-01T00:46:23.495Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.368 34.522 1499.6707 00:46:02.57M 2015-11-01T00:46:23.700Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.369 34.523 1499.6722 00:46:02.77M 2015-11-01T00:46:23.900Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.371 34.523 1499.6776 00:46:02.97M 2015-11-01T00:46:24.105Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.373 34.525 1499.6793 00:46:03.19M 2015-11-01T00:46:24.305Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.373 34.525 1499.6793 00:46:03.39M 2015-11-01T00:46:24.510Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.373 34.525 1499.6793 00:46:03.59M 2015-11-01T00:46:24.715Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.373 34.525 1499.6797 00:46:03.79M 2015-11-01T00:46:24.915Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.368 34.520 1499.6741 00:46:04.01M 2015-11-01T00:46:25.120Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.368 34.518 1499.6787 00:46:04.21M 2015-11-01T00:46:25.320Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.367 34.518 1499.6775 00:46:04.40M 2015-11-01T00:46:25.525Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.367 34.518 1499.6769 00:46:04.60M 2015-11-01T00:46:25.745Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.367 34.518 1499.6765 00:46:04.80M 2015-11-01T00:46:25.930Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.370 34.521 1499.6805 00:46:05.04M 2015-11-01T00:46:26.135Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.372 34.522 1499.6819 00:46:05.22M 2015-11-01T00:46:26.340Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.373 34.524 1499.6835 00:46:05.42M 2015-11-01T00:46:26.540Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.366 34.517 1499.6759 00:46:05.62M 2015-11-01T00:46:26.740Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.367 34.518 1499.6758 00:46:05.82M 2015-11-01T00:46:26.945Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.366 34.518 1499.6747 00:46:06.03M 2015-11-01T00:46:27.151Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.366 34.518 1499.6735 00:46:06.23M 2015-11-01T00:46:27.350Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.365 34.517 1499.6718 00:46:06.43M 2015-11-01T00:46:27.555Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.365 34.517 1499.6700 00:46:06.63M 2015-11-01T00:46:27.760Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.364 34.516 1499.6682 00:46:06.83M 2015-11-01T00:46:27.960Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.364 34.517 1499.6664 00:46:07.05M 2015-11-01T00:46:28.165Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.364 34.517 1499.6675 00:46:07.25M 2015-11-01T00:46:28.370Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.365 34.518 1499.6675 00:46:07.45M 2015-11-01T00:46:28.570Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.365 34.519 1499.6672 00:46:07.65M 2015-11-01T00:46:28.775Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.366 34.519 1499.6691 00:46:07.85M 2015-11-01T00:46:28.975Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.362 34.515 1499.6649 00:46:08.06M 2015-11-01T00:46:29.180Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.361 34.514 1499.6647 00:46:08.26M 2015-11-01T00:46:29.389Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.363 34.516 1499.6672 00:46:08.46M 2015-11-01T00:46:29.585Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.364 34.517 1499.6682 00:46:08.66M 2015-11-01T00:46:29.785Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.365 34.517 1499.6694 00:46:08.86M 2015-11-01T00:46:29.990Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.366 34.518 1499.6711 00:46:09.08M 2015-11-01T00:46:30.215Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.367 34.520 1499.6733 00:46:09.28M 2015-11-01T00:46:30.400Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.369 34.521 1499.6752 00:46:09.50M 2015-11-01T00:46:30.600Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.369 34.521 1499.6752 00:46:09.68M 2015-11-01T00:46:30.805Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.369 34.521 1499.6750 00:46:09.88M 2015-11-01T00:46:31.005Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.368 34.520 1499.6741 00:46:10.10M 2015-11-01T00:46:31.205Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.367 34.519 1499.6736 00:46:10.29M 2015-11-01T00:46:31.415Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.367 34.519 1499.6738 00:46:10.49M 2015-11-01T00:46:31.660Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.367 34.519 1499.6740 00:46:10.69M 2015-11-01T00:46:31.829Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.373 34.525 1499.6812 00:46:10.94M 2015-11-01T00:46:32.020Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.373 34.525 1499.6807 00:46:11.11M 2015-11-01T00:46:32.229Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.373 34.525 1499.6796 00:46:11.31M 2015-11-01T00:46:32.431Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.374 34.526 1499.6814 00:46:11.51M 2015-11-01T00:46:32.631Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.374 34.526 1499.6830 00:46:11.71M 2015-11-01T00:46:32.835Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.375 34.526 1499.6823 00:46:11.91M 2015-11-01T00:46:33.041Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.375 34.526 1499.6824 00:46:12.12M 2015-11-01T00:46:33.241Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.375 34.527 1499.6825 00:46:12.32M 2015-11-01T00:46:33.445Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.374 34.525 1499.6810 00:46:12.52M 2015-11-01T00:46:33.645Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.373 34.524 1499.6808 00:46:12.72M 2015-11-01T00:46:33.850Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.372 34.523 1499.6793 00:46:12.92M 2015-11-01T00:46:34.050Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.371 34.522 1499.6786 00:46:13.14M 2015-11-01T00:46:34.255Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.369 34.520 1499.6769 00:46:13.34M 2015-11-01T00:46:34.460Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.368 34.519 1499.6749 00:46:13.54M 2015-11-01T00:46:34.680Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.366 34.518 1499.6736 00:46:13.74M 2015-11-01T00:46:34.865Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.365 34.517 1499.6713 00:46:13.95M 2015-11-01T00:46:35.071Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.364 34.516 1499.6703 00:46:14.16M 2015-11-01T00:46:35.272Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.364 34.516 1499.6692 00:46:14.35M 2015-11-01T00:46:35.476Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.367 34.519 1499.6731 00:46:14.55M 2015-11-01T00:46:35.677Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.367 34.519 1499.6727 00:46:14.75M 2015-11-01T00:46:35.880Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.366 34.518 1499.6718 00:46:14.95M 2015-11-01T00:46:36.085Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.369 34.521 1499.6737 00:46:15.17M 2015-11-01T00:46:36.285Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.366 34.518 1499.6708 00:46:15.37M 2015-11-01T00:46:36.491Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.365 34.518 1499.6700 00:46:15.57M 2015-11-01T00:46:36.691Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.365 34.517 1499.6681 00:46:15.77M 2015-11-01T00:46:36.896Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.364 34.517 1499.6670 00:46:15.97M 2015-11-01T00:46:37.096Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.363 34.516 1499.6653 00:46:16.18M 2015-11-01T00:46:37.306Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.362 34.514 1499.6642 00:46:16.38M 2015-11-01T00:46:37.506Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.364 34.517 1499.6669 00:46:16.58M 2015-11-01T00:46:37.711Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.364 34.517 1499.6670 00:46:16.78M 2015-11-01T00:46:37.911Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.373 34.525 1499.6769 00:46:17.00M 2015-11-01T00:46:38.116Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.370 34.522 1499.6738 00:46:17.20M 2015-11-01T00:46:38.316Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.369 34.521 1499.6735 00:46:17.40M 2015-11-01T00:46:38.521Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.369 34.521 1499.6730 00:46:17.60M 2015-11-01T00:46:38.721Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.368 34.520 1499.6722 00:46:17.80M 2015-11-01T00:46:38.926Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.367 34.519 1499.6711 00:46:18.01M 2015-11-01T00:46:39.146Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.368 34.520 1499.6727 00:46:18.22M 2015-11-01T00:46:39.336Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.368 34.520 1499.6735 00:46:18.43M 2015-11-01T00:46:39.531Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.368 34.521 1499.6736 00:46:18.61M 2015-11-01T00:46:39.741Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.368 34.520 1499.6737 00:46:18.81M 2015-11-01T00:46:39.941Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.368 34.520 1499.6726 00:46:19.03M 2015-11-01T00:46:40.146Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.371 34.523 1499.6763 00:46:19.23M 2015-11-01T00:46:40.346Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.372 34.524 1499.6765 00:46:19.43M 2015-11-01T00:46:40.551Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.372 34.525 1499.6766 00:46:19.63M 2015-11-01T00:46:40.752Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.372 34.525 1499.6764 00:46:19.82M 2015-11-01T00:46:40.961Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.372 34.525 1499.6761 00:46:20.05M 2015-11-01T00:46:41.161Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.367 34.520 1499.6702 00:46:20.25M 2015-11-01T00:46:41.361Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.366 34.519 1499.6693 00:46:20.44M 2015-11-01T00:46:41.566Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.366 34.519 1499.6678 00:46:20.64M 2015-11-01T00:46:41.816Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.364 34.518 1499.6669 00:46:20.84M 2015-11-01T00:46:41.971Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.364 34.517 1499.6656 00:46:21.11M 2015-11-01T00:46:42.171Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.363 34.517 1499.6631 00:46:21.26M 2015-11-01T00:46:42.376Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.366 34.520 1499.6667 00:46:21.46M 2015-11-01T00:46:42.581Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.367 34.520 1499.6683 00:46:21.66M 2015-11-01T00:46:42.781Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.368 34.521 1499.6699 00:46:21.85M 2015-11-01T00:46:42.986Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.369 34.522 1499.6715 00:46:22.07M 2015-11-01T00:46:43.191Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.370 34.523 1499.6730 00:46:22.27M 2015-11-01T00:46:43.392Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.371 34.524 1499.6748 00:46:22.47M 2015-11-01T00:46:43.611Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.372 34.525 1499.6765 00:46:22.67M 2015-11-01T00:46:43.796Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.374 34.526 1499.6788 00:46:22.89M 2015-11-01T00:46:44.001Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.374 34.525 1499.6792 00:46:23.09M 2015-11-01T00:46:44.206Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.374 34.526 1499.6799 00:46:23.29M 2015-11-01T00:46:44.406Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.374 34.526 1499.6810 00:46:23.49M 2015-11-01T00:46:44.611Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.369 34.521 1499.6759 00:46:23.69M 2015-11-01T00:46:44.816Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.369 34.520 1499.6754 00:46:23.88M 2015-11-01T00:46:45.016Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.367 34.519 1499.6738 00:46:24.11M 2015-11-01T00:46:45.221Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.367 34.518 1499.6730 00:46:24.30M 2015-11-01T00:46:45.421Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.366 34.517 1499.6720 00:46:24.50M 2015-11-01T00:46:45.626Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.364 34.516 1499.6702 00:46:24.70M 2015-11-01T00:46:45.831Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.363 34.515 1499.6675 00:46:24.90M 2015-11-01T00:46:46.032Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.362 34.514 1499.6664 00:46:25.12M 2015-11-01T00:46:46.236Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.361 34.514 1499.6663 00:46:25.32M 2015-11-01T00:46:46.441Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.368 34.520 1499.6740 00:46:25.52M 2015-11-01T00:46:46.641Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.371 34.523 1499.6770 00:46:25.72M 2015-11-01T00:46:46.891Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.371 34.524 1499.6781 00:46:25.92M 2015-11-01T00:46:47.046Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.373 34.525 1499.6803 00:46:26.18M 2015-11-01T00:46:47.251Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.373 34.525 1499.6810 00:46:26.33M 2015-11-01T00:46:47.451Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.375 34.527 1499.6820 00:46:26.53M 2015-11-01T00:46:47.656Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.372 34.525 1499.6794 00:46:26.73M 2015-11-01T00:46:47.861Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.372 34.524 1499.6790 00:46:26.93M 2015-11-01T00:46:48.081Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.371 34.523 1499.6782 00:46:27.15M 2015-11-01T00:46:48.266Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.370 34.522 1499.6785 00:46:27.37M 2015-11-01T00:46:48.466Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.369 34.521 1499.6779 00:46:27.55M 2015-11-01T00:46:48.672Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.368 34.520 1499.6769 00:46:27.75M 2015-11-01T00:46:48.876Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.367 34.519 1499.6757 00:46:27.95M 2015-11-01T00:46:49.076Z|I-OCEAN7-304-XXXX| 25.21 12.894 40.365 34.517 1499.6740 00:46:28.16M 2015-11-01T00:46:49.281Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.365 34.517 1499.6731 00:46:28.36M 2015-11-01T00:46:49.486Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.364 34.516 1499.6716 00:46:28.56M 2015-11-01T00:46:49.686Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.363 34.515 1499.6705 00:46:28.76M 2015-11-01T00:46:49.891Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.362 34.515 1499.6687 00:46:28.96M 2015-11-01T00:46:50.105Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.362 34.515 1499.6676 00:46:29.18M 2015-11-01T00:46:50.296Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.362 34.515 1499.6665 00:46:29.38M 2015-11-01T00:46:50.496Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.362 34.515 1499.6654 00:46:29.58M 2015-11-01T00:46:50.701Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.362 34.515 1499.6652 00:46:29.77M 2015-11-01T00:46:50.901Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.362 34.516 1499.6646 00:46:29.97M 2015-11-01T00:46:51.111Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.363 34.516 1499.6639 00:46:30.19M 2015-11-01T00:46:51.311Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.370 34.523 1499.6715 00:46:30.39M 2015-11-01T00:46:51.516Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.371 34.524 1499.6729 00:46:30.59M 2015-11-01T00:46:51.716Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.372 34.525 1499.6737 00:46:30.79M 2015-11-01T00:46:51.966Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.373 34.526 1499.6738 00:46:31.01M 2015-11-01T00:46:52.121Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.371 34.524 1499.6718 00:46:31.26M 2015-11-01T00:46:52.321Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.371 34.524 1499.6716 00:46:31.41M 2015-11-01T00:46:52.541Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.370 34.523 1499.6699 00:46:31.60M 2015-11-01T00:46:52.731Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.370 34.523 1499.6697 00:46:31.82M 2015-11-01T00:46:52.936Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.369 34.523 1499.6693 00:46:32.02M 2015-11-01T00:46:53.141Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.365 34.518 1499.6643 00:46:32.23M 2015-11-01T00:46:53.341Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.365 34.518 1499.6638 00:46:32.42M 2015-11-01T00:46:53.541Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.365 34.518 1499.6639 00:46:32.62M 2015-11-01T00:46:53.746Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.365 34.518 1499.6641 00:46:32.82M 2015-11-01T00:46:53.951Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.365 34.518 1499.6644 00:46:33.04M 2015-11-01T00:46:54.156Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.365 34.518 1499.6650 00:46:33.24M 2015-11-01T00:46:54.356Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.361 34.515 1499.6611 00:46:33.44M 2015-11-01T00:46:54.561Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.361 34.515 1499.6608 00:46:33.64M 2015-11-01T00:46:54.756Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.367 34.520 1499.6678 00:46:33.84M 2015-11-01T00:46:54.966Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.368 34.522 1499.6687 00:46:34.05M 2015-11-01T00:46:55.166Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.369 34.523 1499.6703 00:46:34.25M 2015-11-01T00:46:55.371Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.371 34.525 1499.6721 00:46:34.45M 2015-11-01T00:46:55.590Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.372 34.526 1499.6744 00:46:34.65M 2015-11-01T00:46:55.776Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.374 34.527 1499.6760 00:46:34.85M 2015-11-01T00:46:55.981Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.375 34.529 1499.6759 00:46:35.07M 2015-11-01T00:46:56.181Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.376 34.530 1499.6772 00:46:35.27M 2015-11-01T00:46:56.386Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.377 34.531 1499.6785 00:46:35.47M 2015-11-01T00:46:56.591Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.378 34.532 1499.6791 00:46:35.67M 2015-11-01T00:46:56.791Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.376 34.530 1499.6772 00:46:35.87M 2015-11-01T00:46:57.012Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.375 34.529 1499.6761 00:46:36.08M 2015-11-01T00:46:57.201Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.374 34.528 1499.6759 00:46:36.30M 2015-11-01T00:46:57.401Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.374 34.528 1499.6764 00:46:36.48M 2015-11-01T00:46:57.606Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.373 34.526 1499.6761 00:46:36.68M 2015-11-01T00:46:57.806Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.372 34.526 1499.6749 00:46:36.88M 2015-11-01T00:46:58.029Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.370 34.524 1499.6732 00:46:37.10M 2015-11-01T00:46:58.217Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.369 34.523 1499.6724 00:46:37.30M 2015-11-01T00:46:58.416Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.368 34.522 1499.6715 00:46:37.50M 2015-11-01T00:46:58.622Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.368 34.522 1499.6714 00:46:37.69M 2015-11-01T00:46:58.826Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.368 34.522 1499.6715 00:46:37.90M 2015-11-01T00:46:59.026Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.368 34.521 1499.6725 00:46:38.12M 2015-11-01T00:46:59.226Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.368 34.521 1499.6727 00:46:38.31M 2015-11-01T00:46:59.432Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.368 34.521 1499.6722 00:46:38.51M 2015-11-01T00:46:59.636Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.368 34.521 1499.6729 00:46:38.71M 2015-11-01T00:46:59.837Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.369 34.522 1499.6729 00:46:38.91M 2015-11-01T00:47:00.042Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.370 34.523 1499.6736 00:46:39.13M 2015-11-01T00:47:00.242Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.370 34.523 1499.6737 00:46:39.33M 2015-11-01T00:47:00.452Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.370 34.524 1499.6737 00:46:39.53M 2015-11-01T00:47:00.652Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.371 34.524 1499.6750 00:46:39.73M 2015-11-01T00:47:00.857Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.372 34.525 1499.6761 00:46:39.93M 2015-11-01T00:47:01.057Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.373 34.526 1499.6781 00:46:40.15M 2015-11-01T00:47:01.262Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.374 34.526 1499.6790 00:46:40.34M 2015-11-01T00:47:01.482Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.374 34.527 1499.6799 00:46:40.54M 2015-11-01T00:47:01.667Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.374 34.527 1499.6792 00:46:40.76M 2015-11-01T00:47:01.867Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.376 34.528 1499.6809 00:46:40.94M 2015-11-01T00:47:02.117Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.376 34.528 1499.6807 00:46:41.16M 2015-11-01T00:47:02.272Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.376 34.529 1499.6810 00:46:41.40M 2015-11-01T00:47:02.477Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.376 34.529 1499.6809 00:46:41.56M 2015-11-01T00:47:02.678Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.375 34.528 1499.6797 00:46:41.75M 2015-11-01T00:47:02.882Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.376 34.528 1499.6798 00:46:41.95M 2015-11-01T00:47:03.087Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.376 34.529 1499.6802 00:46:42.17M 2015-11-01T00:47:03.287Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.376 34.529 1499.6808 00:46:42.37M 2015-11-01T00:47:03.492Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.377 34.530 1499.6814 00:46:42.57M 2015-11-01T00:47:03.697Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.377 34.530 1499.6805 00:46:42.77M 2015-11-01T00:47:03.902Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.376 34.529 1499.6802 00:46:42.97M 2015-11-01T00:47:04.102Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.376 34.529 1499.6788 00:46:43.19M 2015-11-01T00:47:04.307Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.375 34.528 1499.6783 00:46:43.39M 2015-11-01T00:47:04.512Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.375 34.528 1499.6779 00:46:43.59M 2015-11-01T00:47:04.707Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.369 34.523 1499.6720 00:46:43.79M 2015-11-01T00:47:04.912Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.369 34.522 1499.6715 00:46:44.00M 2015-11-01T00:47:05.117Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.368 34.522 1499.6703 00:46:44.20M 2015-11-01T00:47:05.322Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.367 34.521 1499.6700 00:46:44.40M 2015-11-01T00:47:05.522Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.372 34.525 1499.6758 00:46:44.60M 2015-11-01T00:47:05.722Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.370 34.523 1499.6731 00:46:44.80M 2015-11-01T00:47:05.947Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.368 34.521 1499.6711 00:46:45.02M 2015-11-01T00:47:06.132Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.367 34.520 1499.6691 00:46:45.24M 2015-11-01T00:47:06.337Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.364 34.517 1499.6666 00:46:45.42M 2015-11-01T00:47:06.537Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.362 34.515 1499.6635 00:46:45.62M 2015-11-01T00:47:06.742Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.361 34.514 1499.6631 00:46:45.81M 2015-11-01T00:47:06.942Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.364 34.517 1499.6664 00:46:46.04M 2015-11-01T00:47:07.193Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.365 34.518 1499.6671 00:46:46.23M 2015-11-01T00:47:07.352Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.366 34.519 1499.6677 00:46:46.48M 2015-11-01T00:47:07.552Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.366 34.519 1499.6682 00:46:46.63M 2015-11-01T00:47:07.757Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.366 34.519 1499.6683 00:46:46.83M 2015-11-01T00:47:07.962Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.371 34.523 1499.6737 00:46:47.05M 2015-11-01T00:47:08.162Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.368 34.521 1499.6718 00:46:47.25M 2015-11-01T00:47:08.367Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.368 34.520 1499.6710 00:46:47.45M 2015-11-01T00:47:08.567Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.367 34.519 1499.6703 00:46:47.65M 2015-11-01T00:47:08.772Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.367 34.519 1499.6703 00:46:47.85M 2015-11-01T00:47:08.993Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.363 34.515 1499.6659 00:46:48.06M 2015-11-01T00:47:09.177Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.362 34.514 1499.6654 00:46:48.26M 2015-11-01T00:47:09.382Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.361 34.514 1499.6642 00:46:48.46M 2015-11-01T00:47:09.590Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.361 34.513 1499.6641 00:46:48.66M 2015-11-01T00:47:09.787Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.360 34.513 1499.6635 00:46:48.86M 2015-11-01T00:47:09.987Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.363 34.516 1499.6661 00:46:49.08M 2015-11-01T00:47:10.192Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.363 34.516 1499.6659 00:46:49.28M 2015-11-01T00:47:10.412Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.363 34.516 1499.6659 00:46:49.47M 2015-11-01T00:47:10.597Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.363 34.515 1499.6656 00:46:49.69M 2015-11-01T00:47:10.802Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.369 34.521 1499.6722 00:46:49.88M 2015-11-01T00:47:11.002Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.369 34.523 1499.6720 00:46:50.09M 2015-11-01T00:47:11.207Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.370 34.524 1499.6722 00:46:50.29M 2015-11-01T00:47:11.412Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.371 34.525 1499.6730 00:46:50.49M 2015-11-01T00:47:11.612Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.371 34.525 1499.6730 00:46:50.69M 2015-11-01T00:47:11.817Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.373 34.526 1499.6744 00:46:50.89M 2015-11-01T00:47:12.017Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.374 34.527 1499.6757 00:46:51.11M 2015-11-01T00:47:12.273Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.375 34.528 1499.6771 00:46:51.31M 2015-11-01T00:47:12.427Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.374 34.527 1499.6770 00:46:51.55M 2015-11-01T00:47:12.627Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.374 34.528 1499.6775 00:46:51.71M 2015-11-01T00:47:12.832Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.374 34.527 1499.6771 00:46:51.90M 2015-11-01T00:47:13.032Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.370 34.523 1499.6730 00:46:52.12M 2015-11-01T00:47:13.237Z|I-OCEAN7-304-XXXX| 25.16 12.892 40.369 34.522 1499.6721 00:46:52.32M 2015-11-01T00:47:13.442Z|I-OCEAN7-304-XXXX| 25.16 12.892 40.368 34.522 1499.6713 00:46:52.52M 2015-11-01T00:47:13.642Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.367 34.521 1499.6704 00:46:52.72M 2015-11-01T00:47:13.847Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.367 34.520 1499.6700 00:46:52.92M 2015-11-01T00:47:14.052Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.366 34.519 1499.6700 00:46:53.14M 2015-11-01T00:47:14.252Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.365 34.518 1499.6705 00:46:53.34M 2015-11-01T00:47:14.457Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.364 34.517 1499.6694 00:46:53.54M 2015-11-01T00:47:14.657Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.364 34.516 1499.6685 00:46:53.74M 2015-11-01T00:47:14.882Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.363 34.515 1499.6680 00:46:53.93M 2015-11-01T00:47:15.062Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.366 34.518 1499.6725 00:46:54.17M 2015-11-01T00:47:15.267Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.366 34.518 1499.6724 00:46:54.35M 2015-11-01T00:47:15.474Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.373 34.525 1499.6808 00:46:54.55M 2015-11-01T00:47:15.674Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.369 34.521 1499.6753 00:46:54.75M 2015-11-01T00:47:15.877Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.368 34.520 1499.6738 00:46:54.95M 2015-11-01T00:47:16.082Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.367 34.519 1499.6719 00:46:55.17M 2015-11-01T00:47:16.282Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.367 34.519 1499.6718 00:46:55.37M 2015-11-01T00:47:16.487Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.374 34.526 1499.6807 00:46:55.56M 2015-11-01T00:47:16.692Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.375 34.527 1499.6821 00:46:55.76M 2015-11-01T00:47:16.887Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.376 34.527 1499.6835 00:46:55.96M 2015-11-01T00:47:17.097Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.376 34.528 1499.6833 00:46:56.18M 2015-11-01T00:47:17.304Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.377 34.528 1499.6837 00:46:56.38M 2015-11-01T00:47:17.502Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.378 34.529 1499.6842 00:46:56.58M 2015-11-01T00:47:17.702Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.378 34.530 1499.6835 00:46:56.78M 2015-11-01T00:47:17.907Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.377 34.529 1499.6818 00:46:57.00M 2015-11-01T00:47:18.112Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.376 34.528 1499.6796 00:46:57.20M 2015-11-01T00:47:18.312Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.371 34.524 1499.6740 00:46:57.40M 2015-11-01T00:47:18.517Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.371 34.524 1499.6730 00:46:57.60M 2015-11-01T00:47:18.717Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.371 34.524 1499.6740 00:46:57.80M 2015-11-01T00:47:18.922Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.371 34.524 1499.6749 00:46:58.01M 2015-11-01T00:47:19.127Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.371 34.524 1499.6741 00:46:58.21M 2015-11-01T00:47:19.342Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.370 34.524 1499.6731 00:46:58.41M 2015-11-01T00:47:19.527Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.371 34.524 1499.6726 00:46:58.63M 2015-11-01T00:47:19.737Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.371 34.524 1499.6714 00:46:58.81M 2015-11-01T00:47:19.937Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.369 34.523 1499.6694 00:46:59.03M 2015-11-01T00:47:20.142Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.370 34.524 1499.6703 00:46:59.23M 2015-11-01T00:47:20.342Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.370 34.524 1499.6708 00:46:59.43M 2015-11-01T00:47:20.547Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.371 34.525 1499.6711 00:46:59.63M 2015-11-01T00:47:20.752Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.374 34.528 1499.6741 00:46:59.82M 2015-11-01T00:47:20.970Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.366 34.521 1499.6650 00:47:00.04M 2015-11-01T00:47:21.157Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.366 34.521 1499.6643 00:47:00.24M 2015-11-01T00:47:21.357Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.366 34.521 1499.6642 00:47:00.44M 2015-11-01T00:47:21.557Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.367 34.522 1499.6641 00:47:00.64M 2015-11-01T00:47:21.768Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.367 34.522 1499.6642 00:47:00.84M 2015-11-01T00:47:21.967Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.359 34.514 1499.6552 00:47:01.06M 2015-11-01T00:47:22.173Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.359 34.514 1499.6553 00:47:01.26M 2015-11-01T00:47:22.422Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.361 34.516 1499.6572 00:47:01.46M 2015-11-01T00:47:22.577Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.362 34.517 1499.6603 00:47:01.70M 2015-11-01T00:47:22.783Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.366 34.521 1499.6656 00:47:01.86M 2015-11-01T00:47:22.983Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.367 34.521 1499.6661 00:47:02.07M 2015-11-01T00:47:23.188Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.367 34.521 1499.6665 00:47:02.27M 2015-11-01T00:47:23.388Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.367 34.521 1499.6670 00:47:02.47M 2015-11-01T00:47:23.594Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.365 34.519 1499.6647 00:47:02.67M 2015-11-01T00:47:23.813Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.366 34.519 1499.6658 00:47:02.87M 2015-11-01T00:47:23.998Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.366 34.520 1499.6663 00:47:03.10M 2015-11-01T00:47:24.198Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.366 34.520 1499.6666 00:47:03.29M 2015-11-01T00:47:24.403Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.366 34.520 1499.6667 00:47:03.48M 2015-11-01T00:47:24.608Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.366 34.520 1499.6663 00:47:03.68M 2015-11-01T00:47:24.813Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.366 34.520 1499.6671 00:47:03.89M 2015-11-01T00:47:25.013Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.366 34.518 1499.6708 00:47:04.10M 2015-11-01T00:47:25.213Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.367 34.519 1499.6721 00:47:04.30M 2015-11-01T00:47:25.423Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.367 34.519 1499.6729 00:47:04.50M 2015-11-01T00:47:25.623Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.367 34.519 1499.6727 00:47:04.70M 2015-11-01T00:47:25.828Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.368 34.520 1499.6735 00:47:04.90M 2015-11-01T00:47:26.028Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.368 34.520 1499.6740 00:47:05.12M 2015-11-01T00:47:26.233Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.369 34.520 1499.6741 00:47:05.32M 2015-11-01T00:47:26.433Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.364 34.516 1499.6689 00:47:05.52M 2015-11-01T00:47:26.638Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.364 34.517 1499.6691 00:47:05.71M 2015-11-01T00:47:26.843Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.363 34.516 1499.6669 00:47:05.91M 2015-11-01T00:47:27.043Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.363 34.517 1499.6663 00:47:06.13M 2015-11-01T00:47:27.248Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.364 34.517 1499.6666 00:47:06.33M 2015-11-01T00:47:27.493Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.364 34.520 1499.6613 00:47:06.53M 2015-11-01T00:47:27.653Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.365 34.521 1499.6628 00:47:06.77M 2015-11-01T00:47:27.853Z|I-OCEAN7-304-XXXX| 25.10 12.891 40.366 34.521 1499.6649 00:47:06.93M 2015-11-01T00:47:28.058Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.367 34.522 1499.6667 00:47:07.15M 2015-11-01T00:47:28.278Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.366 34.521 1499.6658 00:47:07.34M 2015-11-01T00:47:28.463Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.366 34.521 1499.6663 00:47:07.56M 2015-11-01T00:47:28.668Z|I-OCEAN7-304-XXXX| 25.14 12.891 40.366 34.521 1499.6667 00:47:07.74M 2015-11-01T00:47:28.873Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.366 34.521 1499.6659 00:47:07.94M 2015-11-01T00:47:29.073Z|I-OCEAN7-304-XXXX| 25.16 12.891 40.366 34.521 1499.6664 00:47:08.16M 2015-11-01T00:47:29.278Z|I-OCEAN7-304-XXXX| 25.18 12.891 40.366 34.520 1499.6674 00:47:08.36M 2015-11-01T00:47:29.478Z|I-OCEAN7-304-XXXX| 25.16 12.891 40.366 34.521 1499.6681 00:47:08.56M 2015-11-01T00:47:29.683Z|I-OCEAN7-304-XXXX| 25.16 12.892 40.366 34.521 1499.6688 00:47:08.76M 2015-11-01T00:47:29.888Z|I-OCEAN7-304-XXXX| 25.16 12.892 40.368 34.522 1499.6705 00:47:08.96M 2015-11-01T00:47:30.088Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.369 34.523 1499.6715 00:47:09.18M 2015-11-01T00:47:30.288Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.370 34.524 1499.6719 00:47:09.38M 2015-11-01T00:47:30.498Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.371 34.525 1499.6735 00:47:09.57M 2015-11-01T00:47:30.698Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.373 34.527 1499.6753 00:47:09.78M 2015-11-01T00:47:30.898Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.372 34.526 1499.6737 00:47:09.97M 2015-11-01T00:47:31.103Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.371 34.525 1499.6721 00:47:10.19M 2015-11-01T00:47:31.308Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.369 34.523 1499.6700 00:47:10.39M 2015-11-01T00:47:31.508Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.367 34.521 1499.6681 00:47:10.59M 2015-11-01T00:47:31.713Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.366 34.520 1499.6661 00:47:10.79M 2015-11-01T00:47:31.918Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.369 34.523 1499.6692 00:47:11.01M 2015-11-01T00:47:32.118Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.370 34.524 1499.6696 00:47:11.21M 2015-11-01T00:47:32.323Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.369 34.524 1499.6688 00:47:11.41M 2015-11-01T00:47:32.528Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.368 34.522 1499.6670 00:47:11.61M 2015-11-01T00:47:32.743Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.366 34.521 1499.6638 00:47:11.81M 2015-11-01T00:47:32.933Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.362 34.517 1499.6600 00:47:12.04M 2015-11-01T00:47:33.138Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.363 34.518 1499.6611 00:47:12.22M 2015-11-01T00:47:33.338Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.364 34.519 1499.6635 00:47:12.42M 2015-11-01T00:47:33.543Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.365 34.520 1499.6648 00:47:12.62M 2015-11-01T00:47:33.743Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.367 34.521 1499.6665 00:47:12.82M 2015-11-01T00:47:33.948Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.368 34.522 1499.6671 00:47:13.04M 2015-11-01T00:47:34.153Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.369 34.523 1499.6700 00:47:13.24M 2015-11-01T00:47:34.353Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.371 34.525 1499.6718 00:47:13.44M 2015-11-01T00:47:34.553Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.372 34.526 1499.6725 00:47:13.64M 2015-11-01T00:47:34.758Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.373 34.526 1499.6741 00:47:13.83M 2015-11-01T00:47:34.963Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.373 34.526 1499.6740 00:47:14.05M 2015-11-01T00:47:35.168Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.373 34.526 1499.6743 00:47:14.25M 2015-11-01T00:47:35.368Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.374 34.527 1499.6754 00:47:14.45M 2015-11-01T00:47:35.573Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.370 34.524 1499.6720 00:47:14.65M 2015-11-01T00:47:35.773Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.369 34.523 1499.6715 00:47:14.85M 2015-11-01T00:47:35.978Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.368 34.521 1499.6691 00:47:15.07M 2015-11-01T00:47:36.178Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.366 34.520 1499.6667 00:47:15.27M 2015-11-01T00:47:36.383Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.365 34.518 1499.6646 00:47:15.47M 2015-11-01T00:47:36.588Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.362 34.515 1499.6619 00:47:15.67M 2015-11-01T00:47:36.788Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.362 34.516 1499.6627 00:47:15.86M 2015-11-01T00:47:36.994Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.363 34.516 1499.6635 00:47:16.08M 2015-11-01T00:47:37.213Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.363 34.516 1499.6628 00:47:16.28M 2015-11-01T00:47:37.398Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.362 34.516 1499.6627 00:47:16.50M 2015-11-01T00:47:37.603Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.370 34.523 1499.6719 00:47:16.68M 2015-11-01T00:47:37.803Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.370 34.523 1499.6724 00:47:16.88M 2015-11-01T00:47:38.008Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.370 34.523 1499.6725 00:47:17.10M 2015-11-01T00:47:38.208Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.369 34.522 1499.6725 00:47:17.30M 2015-11-01T00:47:38.413Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.368 34.521 1499.6718 00:47:17.50M 2015-11-01T00:47:38.618Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.367 34.520 1499.6720 00:47:17.69M 2015-11-01T00:47:38.823Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.367 34.519 1499.6711 00:47:17.90M 2015-11-01T00:47:39.018Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.367 34.519 1499.6710 00:47:18.11M 2015-11-01T00:47:39.229Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.366 34.518 1499.6705 00:47:18.31M 2015-11-01T00:47:39.428Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.365 34.518 1499.6697 00:47:18.51M 2015-11-01T00:47:39.633Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.366 34.519 1499.6696 00:47:18.71M 2015-11-01T00:47:39.838Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.367 34.520 1499.6704 00:47:18.91M 2015-11-01T00:47:40.038Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.368 34.521 1499.6732 00:47:19.13M 2015-11-01T00:47:40.238Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.369 34.522 1499.6753 00:47:19.33M 2015-11-01T00:47:40.443Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.371 34.523 1499.6772 00:47:19.53M 2015-11-01T00:47:40.648Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.372 34.525 1499.6782 00:47:19.72M 2015-11-01T00:47:40.865Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.374 34.526 1499.6803 00:47:19.93M 2015-11-01T00:47:41.053Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.374 34.526 1499.6799 00:47:20.14M 2015-11-01T00:47:41.258Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.373 34.526 1499.6790 00:47:20.34M 2015-11-01T00:47:41.458Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.376 34.529 1499.6809 00:47:20.54M 2015-11-01T00:47:41.678Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.370 34.524 1499.6744 00:47:20.74M 2015-11-01T00:47:41.868Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.369 34.523 1499.6721 00:47:20.96M 2015-11-01T00:47:42.068Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.368 34.522 1499.6711 00:47:21.16M 2015-11-01T00:47:42.274Z|I-OCEAN7-304-XXXX| 25.19 12.892 40.368 34.522 1499.6713 00:47:21.36M 2015-11-01T00:47:42.474Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.367 34.521 1499.6698 00:47:21.56M 2015-11-01T00:47:42.703Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.366 34.520 1499.6683 00:47:21.75M 2015-11-01T00:47:42.883Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.364 34.518 1499.6671 00:47:21.95M 2015-11-01T00:47:43.084Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.368 34.521 1499.6715 00:47:22.17M 2015-11-01T00:47:43.288Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.369 34.522 1499.6719 00:47:22.37M 2015-11-01T00:47:43.488Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.366 34.520 1499.6686 00:47:22.57M 2015-11-01T00:47:43.693Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.366 34.520 1499.6674 00:47:22.77M 2015-11-01T00:47:43.893Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.365 34.519 1499.6652 00:47:22.97M 2015-11-01T00:47:44.099Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.365 34.519 1499.6653 00:47:23.18M 2015-11-01T00:47:44.303Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.365 34.519 1499.6646 00:47:23.39M 2015-11-01T00:47:44.503Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.364 34.519 1499.6631 00:47:23.59M 2015-11-01T00:47:44.708Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.363 34.518 1499.6620 00:47:23.78M 2015-11-01T00:47:44.909Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.372 34.524 1499.6771 00:47:24.01M 2015-11-01T00:47:45.114Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.368 34.520 1499.6741 00:47:24.20M 2015-11-01T00:47:45.318Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.367 34.518 1499.6729 00:47:24.40M 2015-11-01T00:47:45.518Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.365 34.517 1499.6713 00:47:24.60M 2015-11-01T00:47:45.723Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.364 34.515 1499.6698 00:47:24.80M 2015-11-01T00:47:45.929Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.364 34.515 1499.6711 00:47:25.02M 2015-11-01T00:47:46.149Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.365 34.516 1499.6721 00:47:25.22M 2015-11-01T00:47:46.333Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.365 34.516 1499.6733 00:47:25.43M 2015-11-01T00:47:46.534Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.366 34.517 1499.6738 00:47:25.62M 2015-11-01T00:47:46.739Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.366 34.517 1499.6726 00:47:25.81M 2015-11-01T00:47:46.944Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.374 34.524 1499.6809 00:47:26.03M 2015-11-01T00:47:47.144Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.374 34.525 1499.6816 00:47:26.23M 2015-11-01T00:47:47.349Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.375 34.526 1499.6812 00:47:26.43M 2015-11-01T00:47:47.554Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.372 34.524 1499.6783 00:47:26.63M 2015-11-01T00:47:47.799Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.372 34.524 1499.6770 00:47:26.83M 2015-11-01T00:47:47.959Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.372 34.524 1499.6758 00:47:27.09M 2015-11-01T00:47:48.159Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.372 34.525 1499.6760 00:47:27.25M 2015-11-01T00:47:48.364Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.372 34.525 1499.6750 00:47:27.45M 2015-11-01T00:47:48.564Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.368 34.520 1499.6711 00:47:27.64M 2015-11-01T00:47:48.769Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.367 34.520 1499.6700 00:47:27.84M 2015-11-01T00:47:48.969Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.367 34.519 1499.6692 00:47:28.06M 2015-11-01T00:47:49.174Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.365 34.519 1499.6676 00:47:28.26M 2015-11-01T00:47:49.379Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.374 34.527 1499.6776 00:47:28.46M 2015-11-01T00:47:49.584Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.376 34.528 1499.6792 00:47:28.66M 2015-11-01T00:47:49.784Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.375 34.528 1499.6797 00:47:28.86M 2015-11-01T00:47:49.984Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.374 34.527 1499.6787 00:47:29.08M 2015-11-01T00:47:50.189Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.374 34.527 1499.6779 00:47:29.27M 2015-11-01T00:47:50.394Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.373 34.526 1499.6772 00:47:29.48M 2015-11-01T00:47:50.609Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.373 34.526 1499.6769 00:47:29.68M 2015-11-01T00:47:50.794Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.373 34.526 1499.6770 00:47:29.89M 2015-11-01T00:47:51.004Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.374 34.526 1499.6776 00:47:30.09M 2015-11-01T00:47:51.204Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.373 34.526 1499.6770 00:47:30.29M 2015-11-01T00:47:51.409Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.374 34.526 1499.6781 00:47:30.49M 2015-11-01T00:47:51.609Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.373 34.525 1499.6761 00:47:30.69M 2015-11-01T00:47:51.814Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.373 34.526 1499.6772 00:47:30.89M 2015-11-01T00:47:52.019Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.373 34.526 1499.6775 00:47:31.10M 2015-11-01T00:47:52.219Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.373 34.526 1499.6786 00:47:31.31M 2015-11-01T00:47:52.424Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.373 34.526 1499.6781 00:47:31.51M 2015-11-01T00:47:52.624Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.372 34.525 1499.6769 00:47:31.70M 2015-11-01T00:47:52.874Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.373 34.525 1499.6776 00:47:31.90M 2015-11-01T00:47:53.034Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.368 34.521 1499.6724 00:47:32.17M 2015-11-01T00:47:53.234Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.368 34.521 1499.6721 00:47:32.32M 2015-11-01T00:47:53.439Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.368 34.521 1499.6721 00:47:32.52M 2015-11-01T00:47:53.639Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.364 34.517 1499.6670 00:47:32.72M 2015-11-01T00:47:53.844Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.363 34.517 1499.6663 00:47:32.92M 2015-11-01T00:47:54.049Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.363 34.516 1499.6656 00:47:33.14M 2015-11-01T00:47:54.249Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.363 34.517 1499.6655 00:47:33.34M 2015-11-01T00:47:54.449Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.363 34.517 1499.6654 00:47:33.53M 2015-11-01T00:47:54.654Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.363 34.516 1499.6663 00:47:33.73M 2015-11-01T00:47:54.859Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.362 34.516 1499.6649 00:47:33.93M 2015-11-01T00:47:55.081Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.365 34.518 1499.6671 00:47:34.15M 2015-11-01T00:47:55.264Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.365 34.518 1499.6674 00:47:34.37M 2015-11-01T00:47:55.464Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.365 34.518 1499.6675 00:47:34.55M 2015-11-01T00:47:55.669Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.365 34.518 1499.6678 00:47:34.75M 2015-11-01T00:47:55.874Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.365 34.519 1499.6675 00:47:34.95M 2015-11-01T00:47:56.079Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.373 34.526 1499.6763 00:47:35.17M 2015-11-01T00:47:56.279Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.373 34.526 1499.6761 00:47:35.37M 2015-11-01T00:47:56.484Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.373 34.526 1499.6763 00:47:35.57M 2015-11-01T00:47:56.689Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.373 34.526 1499.6768 00:47:35.76M 2015-11-01T00:47:56.889Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.374 34.527 1499.6775 00:47:35.96M 2015-11-01T00:47:57.089Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.375 34.527 1499.6786 00:47:36.18M 2015-11-01T00:47:57.294Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.376 34.528 1499.6809 00:47:36.38M 2015-11-01T00:47:57.499Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.376 34.528 1499.6819 00:47:36.58M 2015-11-01T00:47:57.704Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.365 34.518 1499.6685 00:47:36.78M 2015-11-01T00:47:57.904Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.364 34.517 1499.6675 00:47:37.00M 2015-11-01T00:47:58.104Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.365 34.518 1499.6675 00:47:37.20M 2015-11-01T00:47:58.309Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.365 34.518 1499.6680 00:47:37.39M 2015-11-01T00:47:58.514Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.366 34.519 1499.6692 00:47:37.59M 2015-11-01T00:47:58.714Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.368 34.520 1499.6707 00:47:37.79M 2015-11-01T00:47:58.919Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.369 34.522 1499.6721 00:47:38.01M 2015-11-01T00:47:59.124Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.370 34.523 1499.6731 00:47:38.21M 2015-11-01T00:47:59.324Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.371 34.524 1499.6741 00:47:38.41M 2015-11-01T00:47:59.544Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.370 34.523 1499.6730 00:47:38.61M 2015-11-01T00:47:59.729Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.369 34.522 1499.6718 00:47:38.82M 2015-11-01T00:47:59.934Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.368 34.522 1499.6711 00:47:39.03M 2015-11-01T00:48:00.139Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.368 34.522 1499.6696 00:47:39.23M 2015-11-01T00:48:00.339Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.368 34.522 1499.6683 00:47:39.42M 2015-11-01T00:48:00.544Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.368 34.522 1499.6696 00:47:39.62M 2015-11-01T00:48:00.749Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.368 34.522 1499.6693 00:47:39.82M 2015-11-01T00:48:00.949Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.368 34.522 1499.6692 00:47:40.04M 2015-11-01T00:48:01.154Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.375 34.528 1499.6774 00:47:40.24M 2015-11-01T00:48:01.359Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.376 34.530 1499.6790 00:47:40.44M 2015-11-01T00:48:01.559Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.370 34.524 1499.6721 00:47:40.64M 2015-11-01T00:48:01.759Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.368 34.522 1499.6705 00:47:40.84M 2015-11-01T00:48:01.964Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.365 34.519 1499.6677 00:47:41.06M 2015-11-01T00:48:02.169Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.366 34.520 1499.6677 00:47:41.26M 2015-11-01T00:48:02.369Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.373 34.527 1499.6758 00:47:41.45M 2015-11-01T00:48:02.574Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.374 34.528 1499.6768 00:47:41.65M 2015-11-01T00:48:02.774Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.374 34.528 1499.6772 00:47:41.85M 2015-11-01T00:48:03.029Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.375 34.528 1499.6770 00:47:42.07M 2015-11-01T00:48:03.184Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.374 34.528 1499.6763 00:47:42.32M 2015-11-01T00:48:03.384Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.374 34.528 1499.6765 00:47:42.47M 2015-11-01T00:48:03.589Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.375 34.528 1499.6770 00:47:42.67M 2015-11-01T00:48:03.794Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.375 34.529 1499.6780 00:47:42.87M 2015-11-01T00:48:04.014Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.375 34.528 1499.6777 00:47:43.09M 2015-11-01T00:48:04.200Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.374 34.527 1499.6765 00:47:43.30M 2015-11-01T00:48:04.400Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.373 34.526 1499.6755 00:47:43.49M 2015-11-01T00:48:04.604Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.372 34.525 1499.6743 00:47:43.68M 2015-11-01T00:48:04.809Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.371 34.524 1499.6738 00:47:43.88M 2015-11-01T00:48:05.009Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.371 34.524 1499.6735 00:47:44.10M 2015-11-01T00:48:05.214Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.370 34.524 1499.6726 00:47:44.30M 2015-11-01T00:48:05.414Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.370 34.523 1499.6724 00:47:44.50M 2015-11-01T00:48:05.619Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.369 34.523 1499.6716 00:47:44.70M 2015-11-01T00:48:05.819Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.369 34.522 1499.6709 00:47:44.90M 2015-11-01T00:48:06.024Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.369 34.523 1499.6705 00:47:45.12M 2015-11-01T00:48:06.229Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.368 34.522 1499.6691 00:47:45.32M 2015-11-01T00:48:06.434Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.368 34.522 1499.6678 00:47:45.52M 2015-11-01T00:48:06.634Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.367 34.521 1499.6669 00:47:45.71M 2015-11-01T00:48:06.839Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.368 34.522 1499.6675 00:47:45.91M 2015-11-01T00:48:07.039Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.369 34.523 1499.6696 00:47:46.13M 2015-11-01T00:48:07.244Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.369 34.523 1499.6685 00:47:46.33M 2015-11-01T00:48:07.444Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.368 34.523 1499.6675 00:47:46.53M 2015-11-01T00:48:07.649Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.370 34.525 1499.6688 00:47:46.73M 2015-11-01T00:48:07.849Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.370 34.525 1499.6687 00:47:46.93M 2015-11-01T00:48:08.105Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.370 34.525 1499.6694 00:47:47.15M 2015-11-01T00:48:08.260Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.370 34.525 1499.6691 00:47:47.39M 2015-11-01T00:48:08.479Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.371 34.525 1499.6697 00:47:47.54M 2015-11-01T00:48:08.665Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.371 34.526 1499.6715 00:47:47.76M 2015-11-01T00:48:08.869Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.372 34.526 1499.6725 00:47:47.94M 2015-11-01T00:48:09.069Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.372 34.526 1499.6731 00:47:48.16M 2015-11-01T00:48:09.275Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.372 34.526 1499.6725 00:47:48.36M 2015-11-01T00:48:09.479Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.370 34.525 1499.6708 00:47:48.56M 2015-11-01T00:48:09.679Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.370 34.524 1499.6693 00:47:48.76M 2015-11-01T00:48:09.884Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.370 34.524 1499.6694 00:47:48.96M 2015-11-01T00:48:10.085Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.369 34.524 1499.6681 00:47:49.18M 2015-11-01T00:48:10.290Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.368 34.523 1499.6669 00:47:49.37M 2015-11-01T00:48:10.495Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.367 34.522 1499.6655 00:47:49.57M 2015-11-01T00:48:10.695Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.366 34.521 1499.6641 00:47:49.77M 2015-11-01T00:48:10.900Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.365 34.520 1499.6635 00:47:49.97M 2015-11-01T00:48:11.100Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.363 34.518 1499.6617 00:47:50.19M 2015-11-01T00:48:11.305Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.363 34.518 1499.6615 00:47:50.39M 2015-11-01T00:48:11.510Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.362 34.517 1499.6604 00:47:50.59M 2015-11-01T00:48:11.710Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.362 34.517 1499.6593 00:47:50.79M 2015-11-01T00:48:11.915Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.362 34.517 1499.6589 00:47:51.01M 2015-11-01T00:48:12.115Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.363 34.517 1499.6600 00:47:51.21M 2015-11-01T00:48:12.320Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.363 34.518 1499.6614 00:47:51.40M 2015-11-01T00:48:12.520Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.364 34.518 1499.6633 00:47:51.60M 2015-11-01T00:48:12.725Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.364 34.518 1499.6632 00:47:51.80M 2015-11-01T00:48:12.945Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.363 34.518 1499.6636 00:47:52.02M 2015-11-01T00:48:13.180Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.364 34.518 1499.6648 00:47:52.24M 2015-11-01T00:48:13.335Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.365 34.519 1499.6658 00:47:52.47M 2015-11-01T00:48:13.540Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.366 34.520 1499.6678 00:47:52.62M 2015-11-01T00:48:13.740Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.368 34.521 1499.6700 00:47:52.82M 2015-11-01T00:48:13.945Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.369 34.522 1499.6716 00:47:53.03M 2015-11-01T00:48:14.150Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.367 34.520 1499.6692 00:47:53.24M 2015-11-01T00:48:14.350Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.368 34.521 1499.6696 00:47:53.44M 2015-11-01T00:48:14.550Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.368 34.522 1499.6703 00:47:53.63M 2015-11-01T00:48:14.755Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.369 34.522 1499.6705 00:47:53.83M 2015-11-01T00:48:14.960Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.369 34.523 1499.6700 00:47:54.05M 2015-11-01T00:48:15.160Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.368 34.521 1499.6705 00:47:54.25M 2015-11-01T00:48:15.365Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.367 34.520 1499.6689 00:47:54.45M 2015-11-01T00:48:15.570Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.365 34.518 1499.6678 00:47:54.65M 2015-11-01T00:48:15.770Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.365 34.518 1499.6678 00:47:54.85M 2015-11-01T00:48:15.975Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.365 34.519 1499.6674 00:47:55.07M 2015-11-01T00:48:16.180Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.370 34.523 1499.6721 00:47:55.27M 2015-11-01T00:48:16.380Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.370 34.523 1499.6730 00:47:55.46M 2015-11-01T00:48:16.585Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.371 34.524 1499.6742 00:47:55.66M 2015-11-01T00:48:16.785Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.363 34.516 1499.6644 00:47:55.86M 2015-11-01T00:48:16.990Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.362 34.516 1499.6647 00:47:56.08M 2015-11-01T00:48:17.190Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.362 34.516 1499.6648 00:47:56.28M 2015-11-01T00:48:17.415Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.362 34.516 1499.6641 00:47:56.48M 2015-11-01T00:48:17.600Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.362 34.516 1499.6641 00:47:56.70M 2015-11-01T00:48:17.800Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.362 34.516 1499.6633 00:47:56.88M 2015-11-01T00:48:18.000Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.364 34.517 1499.6643 00:47:57.10M 2015-11-01T00:48:18.210Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.363 34.517 1499.6643 00:47:57.29M 2015-11-01T00:48:18.410Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.363 34.517 1499.6639 00:47:57.49M 2015-11-01T00:48:18.615Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.364 34.518 1499.6637 00:47:57.69M 2015-11-01T00:48:18.815Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.364 34.518 1499.6644 00:47:57.89M 2015-11-01T00:48:19.020Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.364 34.518 1499.6653 00:47:58.11M 2015-11-01T00:48:19.220Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.364 34.518 1499.6655 00:47:58.31M 2015-11-01T00:48:19.425Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.363 34.517 1499.6647 00:47:58.51M 2015-11-01T00:48:19.625Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.370 34.523 1499.6727 00:47:58.71M 2015-11-01T00:48:19.831Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.371 34.525 1499.6740 00:47:58.91M 2015-11-01T00:48:20.069Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.373 34.526 1499.6757 00:47:59.12M 2015-11-01T00:48:20.236Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.373 34.527 1499.6755 00:47:59.33M 2015-11-01T00:48:20.440Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.373 34.527 1499.6752 00:47:59.52M 2015-11-01T00:48:20.645Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.373 34.527 1499.6758 00:47:59.72M 2015-11-01T00:48:20.845Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.374 34.528 1499.6765 00:47:59.92M 2015-11-01T00:48:21.050Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.375 34.529 1499.6779 00:48:00.14M 2015-11-01T00:48:21.250Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.375 34.528 1499.6771 00:48:00.34M 2015-11-01T00:48:21.455Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.374 34.527 1499.6763 00:48:00.54M 2015-11-01T00:48:21.660Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.373 34.526 1499.6748 00:48:00.74M 2015-11-01T00:48:21.880Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.372 34.525 1499.6742 00:48:00.94M 2015-11-01T00:48:22.065Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.371 34.525 1499.6735 00:48:01.17M 2015-11-01T00:48:22.270Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.371 34.524 1499.6729 00:48:01.35M 2015-11-01T00:48:22.470Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.370 34.524 1499.6715 00:48:01.56M 2015-11-01T00:48:22.670Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.370 34.523 1499.6714 00:48:01.75M 2015-11-01T00:48:22.875Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.369 34.523 1499.6714 00:48:01.95M 2015-11-01T00:48:23.080Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.368 34.522 1499.6705 00:48:02.17M 2015-11-01T00:48:23.330Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.368 34.521 1499.6704 00:48:02.37M 2015-11-01T00:48:23.485Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.367 34.520 1499.6691 00:48:02.62M 2015-11-01T00:48:23.685Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.366 34.519 1499.6683 00:48:02.77M 2015-11-01T00:48:23.890Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.365 34.518 1499.6674 00:48:02.96M 2015-11-01T00:48:24.095Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.364 34.517 1499.6661 00:48:03.18M 2015-11-01T00:48:24.300Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.364 34.517 1499.6663 00:48:03.38M 2015-11-01T00:48:24.500Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.364 34.517 1499.6658 00:48:03.58M 2015-11-01T00:48:24.705Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.363 34.516 1499.6654 00:48:03.78M 2015-11-01T00:48:24.905Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.364 34.517 1499.6664 00:48:04.00M 2015-11-01T00:48:25.110Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.363 34.516 1499.6670 00:48:04.20M 2015-11-01T00:48:25.315Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.363 34.516 1499.6676 00:48:04.40M 2015-11-01T00:48:25.520Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.363 34.515 1499.6678 00:48:04.60M 2015-11-01T00:48:25.720Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.363 34.515 1499.6683 00:48:04.80M 2015-11-01T00:48:25.928Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.363 34.515 1499.6687 00:48:05.02M 2015-11-01T00:48:26.125Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.364 34.516 1499.6691 00:48:05.22M 2015-11-01T00:48:26.345Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.365 34.517 1499.6703 00:48:05.42M 2015-11-01T00:48:26.530Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.365 34.517 1499.6704 00:48:05.63M 2015-11-01T00:48:26.735Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.361 34.513 1499.6658 00:48:05.81M 2015-11-01T00:48:26.940Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.361 34.513 1499.6659 00:48:06.03M 2015-11-01T00:48:27.140Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.361 34.513 1499.6664 00:48:06.23M 2015-11-01T00:48:27.345Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.361 34.513 1499.6669 00:48:06.43M 2015-11-01T00:48:27.545Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.361 34.512 1499.6667 00:48:06.63M 2015-11-01T00:48:27.752Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.360 34.512 1499.6664 00:48:06.83M 2015-11-01T00:48:27.951Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.360 34.512 1499.6655 00:48:07.05M 2015-11-01T00:48:28.155Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.360 34.512 1499.6646 00:48:07.24M 2015-11-01T00:48:28.405Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.356 34.509 1499.6611 00:48:07.44M 2015-11-01T00:48:28.560Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.360 34.512 1499.6647 00:48:07.69M 2015-11-01T00:48:28.765Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.361 34.513 1499.6654 00:48:07.84M 2015-11-01T00:48:28.965Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.362 34.514 1499.6671 00:48:08.06M 2015-11-01T00:48:29.170Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.363 34.515 1499.6687 00:48:08.26M 2015-11-01T00:48:29.375Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.365 34.517 1499.6704 00:48:08.46M 2015-11-01T00:48:29.575Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.367 34.519 1499.6731 00:48:08.66M 2015-11-01T00:48:29.780Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.370 34.522 1499.6761 00:48:08.86M 2015-11-01T00:48:29.980Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.371 34.523 1499.6757 00:48:09.07M 2015-11-01T00:48:30.185Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.371 34.524 1499.6753 00:48:09.27M 2015-11-01T00:48:30.390Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.371 34.523 1499.6744 00:48:09.47M 2015-11-01T00:48:30.595Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.370 34.523 1499.6727 00:48:09.67M 2015-11-01T00:48:30.810Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.367 34.521 1499.6693 00:48:09.87M 2015-11-01T00:48:31.000Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.368 34.521 1499.6699 00:48:10.11M 2015-11-01T00:48:31.200Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.368 34.521 1499.6703 00:48:10.29M 2015-11-01T00:48:31.405Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.368 34.521 1499.6702 00:48:10.49M 2015-11-01T00:48:31.611Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.367 34.520 1499.6689 00:48:10.69M 2015-11-01T00:48:31.810Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.371 34.524 1499.6742 00:48:10.89M 2015-11-01T00:48:32.016Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.372 34.525 1499.6743 00:48:11.11M 2015-11-01T00:48:32.216Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.373 34.526 1499.6755 00:48:11.31M 2015-11-01T00:48:32.421Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.371 34.524 1499.6740 00:48:11.50M 2015-11-01T00:48:32.626Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.371 34.524 1499.6737 00:48:11.70M 2015-11-01T00:48:32.826Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.371 34.524 1499.6733 00:48:11.90M 2015-11-01T00:48:33.031Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.376 34.528 1499.6791 00:48:12.12M 2015-11-01T00:48:33.231Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.376 34.529 1499.6796 00:48:12.32M 2015-11-01T00:48:33.481Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.378 34.530 1499.6808 00:48:12.52M 2015-11-01T00:48:33.636Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.376 34.528 1499.6790 00:48:12.76M 2015-11-01T00:48:33.841Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.376 34.528 1499.6788 00:48:12.91M 2015-11-01T00:48:34.046Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.376 34.528 1499.6813 00:48:13.13M 2015-11-01T00:48:34.251Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.376 34.528 1499.6810 00:48:13.33M 2015-11-01T00:48:34.451Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.370 34.522 1499.6742 00:48:13.54M 2015-11-01T00:48:34.651Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.370 34.522 1499.6731 00:48:13.73M 2015-11-01T00:48:34.856Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.369 34.522 1499.6718 00:48:13.93M 2015-11-01T00:48:35.061Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.368 34.521 1499.6711 00:48:14.15M 2015-11-01T00:48:35.276Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.367 34.520 1499.6709 00:48:14.35M 2015-11-01T00:48:35.461Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.366 34.519 1499.6709 00:48:14.56M 2015-11-01T00:48:35.666Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.366 34.519 1499.6698 00:48:14.74M 2015-11-01T00:48:35.871Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.366 34.519 1499.6688 00:48:14.95M 2015-11-01T00:48:36.076Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.366 34.519 1499.6683 00:48:15.17M 2015-11-01T00:48:36.276Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.366 34.520 1499.6680 00:48:15.37M 2015-11-01T00:48:36.481Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.366 34.520 1499.6674 00:48:15.56M 2015-11-01T00:48:36.686Z|I-OCEAN7-304-XXXX| 25.08 12.891 40.366 34.520 1499.6660 00:48:15.76M 2015-11-01T00:48:36.886Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.366 34.521 1499.6663 00:48:15.96M 2015-11-01T00:48:37.091Z|I-OCEAN7-304-XXXX| 25.10 12.891 40.366 34.520 1499.6655 00:48:16.18M 2015-11-01T00:48:37.296Z|I-OCEAN7-304-XXXX| 25.10 12.891 40.365 34.520 1499.6652 00:48:16.38M 2015-11-01T00:48:37.496Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.365 34.520 1499.6658 00:48:16.58M 2015-11-01T00:48:37.701Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.366 34.520 1499.6658 00:48:16.78M 2015-11-01T00:48:37.901Z|I-OCEAN7-304-XXXX| 25.15 12.891 40.366 34.521 1499.6672 00:48:17.00M 2015-11-01T00:48:38.106Z|I-OCEAN7-304-XXXX| 25.14 12.891 40.367 34.522 1499.6671 00:48:17.19M 2015-11-01T00:48:38.306Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.368 34.523 1499.6671 00:48:17.39M 2015-11-01T00:48:38.556Z|I-OCEAN7-304-XXXX| 25.11 12.890 40.368 34.524 1499.6674 00:48:17.59M 2015-11-01T00:48:38.716Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.366 34.522 1499.6635 00:48:17.84M 2015-11-01T00:48:38.916Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.367 34.522 1499.6637 00:48:18.01M 2015-11-01T00:48:39.121Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.366 34.522 1499.6637 00:48:18.21M 2015-11-01T00:48:39.321Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.366 34.521 1499.6644 00:48:18.41M 2015-11-01T00:48:39.526Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.365 34.520 1499.6639 00:48:18.61M 2015-11-01T00:48:39.746Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.365 34.521 1499.6641 00:48:18.81M 2015-11-01T00:48:39.931Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.366 34.521 1499.6646 00:48:19.04M 2015-11-01T00:48:40.136Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.367 34.522 1499.6655 00:48:19.22M 2015-11-01T00:48:40.341Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.370 34.525 1499.6688 00:48:19.42M 2015-11-01T00:48:40.550Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.370 34.525 1499.6688 00:48:19.63M 2015-11-01T00:48:40.746Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.371 34.525 1499.6691 00:48:19.82M 2015-11-01T00:48:40.946Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.371 34.526 1499.6703 00:48:20.04M 2015-11-01T00:48:41.151Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.366 34.521 1499.6655 00:48:20.24M 2015-11-01T00:48:41.356Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.366 34.520 1499.6653 00:48:20.44M 2015-11-01T00:48:41.556Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.370 34.523 1499.6694 00:48:20.64M 2015-11-01T00:48:41.761Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.371 34.524 1499.6719 00:48:20.83M 2015-11-01T00:48:41.961Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.373 34.526 1499.6746 00:48:21.06M 2015-11-01T00:48:42.166Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.374 34.527 1499.6761 00:48:21.26M 2015-11-01T00:48:42.366Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.372 34.526 1499.6735 00:48:21.46M 2015-11-01T00:48:42.571Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.372 34.526 1499.6731 00:48:21.65M 2015-11-01T00:48:42.776Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.372 34.525 1499.6727 00:48:21.85M 2015-11-01T00:48:42.976Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.371 34.525 1499.6725 00:48:22.07M 2015-11-01T00:48:43.181Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.371 34.524 1499.6724 00:48:22.27M 2015-11-01T00:48:43.381Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.370 34.523 1499.6718 00:48:22.47M 2015-11-01T00:48:43.586Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.368 34.522 1499.6700 00:48:22.67M 2015-11-01T00:48:43.791Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.367 34.521 1499.6694 00:48:22.87M 2015-11-01T00:48:43.996Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.367 34.520 1499.6698 00:48:23.09M 2015-11-01T00:48:44.211Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.367 34.520 1499.6694 00:48:23.29M 2015-11-01T00:48:44.401Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.369 34.522 1499.6730 00:48:23.50M 2015-11-01T00:48:44.602Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.369 34.522 1499.6742 00:48:23.68M 2015-11-01T00:48:44.806Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.369 34.522 1499.6738 00:48:23.88M 2015-11-01T00:48:45.006Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.369 34.521 1499.6742 00:48:24.10M 2015-11-01T00:48:45.211Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.369 34.522 1499.6752 00:48:24.30M 2015-11-01T00:48:45.411Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.370 34.522 1499.6752 00:48:24.50M 2015-11-01T00:48:45.616Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.370 34.521 1499.6755 00:48:24.70M 2015-11-01T00:48:45.816Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.371 34.523 1499.6770 00:48:24.90M 2015-11-01T00:48:46.021Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.371 34.523 1499.6765 00:48:25.11M 2015-11-01T00:48:46.226Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.371 34.523 1499.6761 00:48:25.31M 2015-11-01T00:48:46.426Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.366 34.518 1499.6702 00:48:25.51M 2015-11-01T00:48:46.632Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.365 34.518 1499.6696 00:48:25.71M 2015-11-01T00:48:46.837Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.365 34.518 1499.6689 00:48:25.91M 2015-11-01T00:48:47.036Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.365 34.518 1499.6672 00:48:26.13M 2015-11-01T00:48:47.241Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.361 34.515 1499.6622 00:48:26.33M 2015-11-01T00:48:47.446Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.361 34.515 1499.6603 00:48:26.53M 2015-11-01T00:48:47.646Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.366 34.520 1499.6652 00:48:26.73M 2015-11-01T00:48:47.851Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.366 34.521 1499.6653 00:48:26.93M 2015-11-01T00:48:48.056Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.367 34.522 1499.6642 00:48:27.15M 2015-11-01T00:48:48.256Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.368 34.524 1499.6656 00:48:27.34M 2015-11-01T00:48:48.461Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.371 34.526 1499.6675 00:48:27.54M 2015-11-01T00:48:48.681Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.370 34.526 1499.6663 00:48:27.74M 2015-11-01T00:48:48.866Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.370 34.526 1499.6649 00:48:27.96M 2015-11-01T00:48:49.071Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.370 34.526 1499.6654 00:48:28.16M 2015-11-01T00:48:49.273Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.370 34.525 1499.6659 00:48:28.36M 2015-11-01T00:48:49.476Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.370 34.526 1499.6660 00:48:28.56M 2015-11-01T00:48:49.676Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.370 34.526 1499.6656 00:48:28.76M 2015-11-01T00:48:49.881Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.369 34.525 1499.6642 00:48:28.96M 2015-11-01T00:48:50.086Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.368 34.524 1499.6638 00:48:29.18M 2015-11-01T00:48:50.294Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.367 34.523 1499.6631 00:48:29.37M 2015-11-01T00:48:50.491Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.368 34.523 1499.6639 00:48:29.57M 2015-11-01T00:48:50.696Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.364 34.519 1499.6598 00:48:29.77M 2015-11-01T00:48:50.896Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.363 34.518 1499.6593 00:48:29.97M 2015-11-01T00:48:51.101Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.363 34.518 1499.6603 00:48:30.19M 2015-11-01T00:48:51.301Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.373 34.527 1499.6724 00:48:30.39M 2015-11-01T00:48:51.506Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.374 34.528 1499.6746 00:48:30.59M 2015-11-01T00:48:51.706Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.374 34.528 1499.6763 00:48:30.79M 2015-11-01T00:48:51.911Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.374 34.528 1499.6769 00:48:31.01M 2015-11-01T00:48:52.116Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.374 34.527 1499.6761 00:48:31.21M 2015-11-01T00:48:52.316Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.374 34.527 1499.6752 00:48:31.41M 2015-11-01T00:48:52.521Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.374 34.527 1499.6757 00:48:31.60M 2015-11-01T00:48:52.721Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.374 34.527 1499.6759 00:48:31.80M 2015-11-01T00:48:52.926Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.373 34.526 1499.6752 00:48:32.02M 2015-11-01T00:48:53.146Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.373 34.526 1499.6749 00:48:32.22M 2015-11-01T00:48:53.331Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.373 34.527 1499.6753 00:48:32.43M 2015-11-01T00:48:53.531Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.373 34.526 1499.6753 00:48:32.61M 2015-11-01T00:48:53.750Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.368 34.522 1499.6702 00:48:32.81M 2015-11-01T00:48:53.941Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.371 34.525 1499.6730 00:48:33.04M 2015-11-01T00:48:54.146Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.372 34.526 1499.6735 00:48:33.23M 2015-11-01T00:48:54.346Z|I-OCEAN7-304-XXXX| 25.08 12.891 40.373 34.527 1499.6747 00:48:33.43M 2015-11-01T00:48:54.561Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.374 34.529 1499.6736 00:48:33.63M 2015-11-01T00:48:54.751Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.374 34.529 1499.6732 00:48:33.83M 2015-11-01T00:48:54.956Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.375 34.530 1499.6737 00:48:34.05M 2015-11-01T00:48:55.161Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.375 34.531 1499.6736 00:48:34.25M 2015-11-01T00:48:55.361Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.364 34.520 1499.6609 00:48:34.45M 2015-11-01T00:48:55.561Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.362 34.518 1499.6577 00:48:34.65M 2015-11-01T00:48:55.766Z|I-OCEAN7-304-XXXX| 25.08 12.890 40.362 34.518 1499.6598 00:48:34.84M 2015-11-01T00:48:55.967Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.362 34.517 1499.6588 00:48:35.07M 2015-11-01T00:48:56.177Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.361 34.517 1499.6586 00:48:35.26M 2015-11-01T00:48:56.381Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.361 34.517 1499.6589 00:48:35.46M 2015-11-01T00:48:56.581Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.362 34.517 1499.6593 00:48:35.66M 2015-11-01T00:48:56.786Z|I-OCEAN7-304-XXXX| 25.08 12.890 40.362 34.518 1499.6603 00:48:35.86M 2015-11-01T00:48:56.987Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.364 34.519 1499.6626 00:48:36.08M 2015-11-01T00:48:57.187Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.365 34.520 1499.6633 00:48:36.28M 2015-11-01T00:48:57.392Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.365 34.520 1499.6643 00:48:36.48M 2015-11-01T00:48:57.612Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.366 34.521 1499.6649 00:48:36.68M 2015-11-01T00:48:57.797Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.365 34.521 1499.6641 00:48:36.89M 2015-11-01T00:48:58.002Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.364 34.520 1499.6628 00:48:37.09M 2015-11-01T00:48:58.207Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.363 34.518 1499.6621 00:48:37.29M 2015-11-01T00:48:58.407Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.362 34.517 1499.6605 00:48:37.49M 2015-11-01T00:48:58.612Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.362 34.517 1499.6593 00:48:37.69M 2015-11-01T00:48:58.830Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.362 34.517 1499.6588 00:48:37.89M 2015-11-01T00:48:59.017Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.361 34.517 1499.6584 00:48:38.11M 2015-11-01T00:48:59.222Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.363 34.519 1499.6606 00:48:38.31M 2015-11-01T00:48:59.422Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.364 34.520 1499.6606 00:48:38.51M 2015-11-01T00:48:59.627Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.365 34.521 1499.6617 00:48:38.71M 2015-11-01T00:48:59.832Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.365 34.521 1499.6622 00:48:38.91M 2015-11-01T00:49:00.032Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.361 34.517 1499.6572 00:48:39.13M 2015-11-01T00:49:00.232Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.360 34.517 1499.6566 00:48:39.32M 2015-11-01T00:49:00.437Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.360 34.516 1499.6560 00:48:39.52M 2015-11-01T00:49:00.642Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.363 34.519 1499.6594 00:48:39.72M 2015-11-01T00:49:00.842Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.363 34.519 1499.6600 00:48:39.92M 2015-11-01T00:49:01.047Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.364 34.519 1499.6605 00:48:40.14M 2015-11-01T00:49:01.247Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.364 34.517 1499.6671 00:48:40.34M 2015-11-01T00:49:01.452Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.364 34.517 1499.6685 00:48:40.54M 2015-11-01T00:49:01.657Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.365 34.517 1499.6681 00:48:40.74M 2015-11-01T00:49:01.862Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.366 34.518 1499.6682 00:48:40.94M 2015-11-01T00:49:02.077Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.361 34.514 1499.6633 00:48:41.16M 2015-11-01T00:49:02.267Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.360 34.513 1499.6627 00:48:41.37M 2015-11-01T00:49:02.472Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.360 34.512 1499.6626 00:48:41.55M 2015-11-01T00:49:02.672Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.360 34.512 1499.6620 00:48:41.75M 2015-11-01T00:49:02.877Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.360 34.512 1499.6611 00:48:41.95M 2015-11-01T00:49:03.078Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.359 34.512 1499.6606 00:48:42.17M 2015-11-01T00:49:03.282Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.360 34.513 1499.6603 00:48:42.37M 2015-11-01T00:49:03.482Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.359 34.513 1499.6584 00:48:42.57M 2015-11-01T00:49:03.687Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.359 34.513 1499.6573 00:48:42.77M 2015-11-01T00:49:03.892Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.364 34.518 1499.6615 00:48:42.96M 2015-11-01T00:49:04.092Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.360 34.515 1499.6567 00:48:43.19M 2015-11-01T00:49:04.297Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.359 34.514 1499.6547 00:48:43.38M 2015-11-01T00:49:04.502Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.358 34.514 1499.6533 00:48:43.58M 2015-11-01T00:49:04.702Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.360 34.515 1499.6547 00:48:43.78M 2015-11-01T00:49:04.902Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.361 34.516 1499.6560 00:48:44.00M 2015-11-01T00:49:05.107Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.366 34.522 1499.6622 00:48:44.20M 2015-11-01T00:49:05.313Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.367 34.523 1499.6625 00:48:44.40M 2015-11-01T00:49:05.512Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.368 34.524 1499.6636 00:48:44.59M 2015-11-01T00:49:05.717Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.369 34.525 1499.6638 00:48:44.80M 2015-11-01T00:49:05.917Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.370 34.526 1499.6644 00:48:45.01M 2015-11-01T00:49:06.122Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.370 34.527 1499.6652 00:48:45.21M 2015-11-01T00:49:06.327Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.370 34.527 1499.6647 00:48:45.41M 2015-11-01T00:49:06.547Z|I-OCEAN7-304-XXXX| 25.03 12.889 40.371 34.528 1499.6660 00:48:45.61M 2015-11-01T00:49:06.753Z|I-OCEAN7-304-XXXX| 25.03 12.889 40.371 34.528 1499.6663 00:48:45.83M 2015-11-01T00:49:06.937Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.372 34.528 1499.6666 00:48:46.03M 2015-11-01T00:49:07.137Z|I-OCEAN7-304-XXXX| 25.06 12.889 40.371 34.528 1499.6663 00:48:46.23M 2015-11-01T00:49:07.342Z|I-OCEAN7-304-XXXX| 25.06 12.889 40.371 34.527 1499.6665 00:48:46.43M 2015-11-01T00:49:07.542Z|I-OCEAN7-304-XXXX| 25.06 12.889 40.371 34.527 1499.6663 00:48:46.63M 2015-11-01T00:49:07.742Z|I-OCEAN7-304-XXXX| 25.06 12.889 40.370 34.526 1499.6658 00:48:46.82M 2015-11-01T00:49:07.947Z|I-OCEAN7-304-XXXX| 25.03 12.889 40.369 34.525 1499.6646 00:48:47.04M 2015-11-01T00:49:08.157Z|I-OCEAN7-304-XXXX| 25.03 12.889 40.367 34.524 1499.6630 00:48:47.24M 2015-11-01T00:49:08.357Z|I-OCEAN7-304-XXXX| 25.08 12.889 40.366 34.522 1499.6620 00:48:47.45M 2015-11-01T00:49:08.557Z|I-OCEAN7-304-XXXX| 25.08 12.891 40.361 34.516 1499.6595 00:48:47.64M 2015-11-01T00:49:08.757Z|I-OCEAN7-304-XXXX| 25.08 12.891 40.360 34.515 1499.6600 00:48:47.84M 2015-11-01T00:49:08.967Z|I-OCEAN7-304-XXXX| 25.08 12.890 40.360 34.516 1499.6577 00:48:48.06M 2015-11-01T00:49:09.167Z|I-OCEAN7-304-XXXX| 25.08 12.890 40.359 34.515 1499.6565 00:48:48.26M 2015-11-01T00:49:09.372Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.359 34.515 1499.6564 00:48:48.46M 2015-11-01T00:49:09.572Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.359 34.515 1499.6549 00:48:48.66M 2015-11-01T00:49:09.777Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.358 34.514 1499.6542 00:48:48.85M 2015-11-01T00:49:09.982Z|I-OCEAN7-304-XXXX| 25.07 12.887 40.365 34.523 1499.6560 00:48:49.07M 2015-11-01T00:49:10.182Z|I-OCEAN7-304-XXXX| 25.03 12.887 40.365 34.524 1499.6563 00:48:49.27M 2015-11-01T00:49:10.387Z|I-OCEAN7-304-XXXX| 25.05 12.888 40.366 34.524 1499.6571 00:48:49.47M 2015-11-01T00:49:10.593Z|I-OCEAN7-304-XXXX| 25.03 12.888 40.366 34.524 1499.6575 00:48:49.67M 2015-11-01T00:49:10.792Z|I-OCEAN7-304-XXXX| 25.05 12.888 40.367 34.525 1499.6591 00:48:49.87M 2015-11-01T00:49:11.007Z|I-OCEAN7-304-XXXX| 25.04 12.888 40.367 34.525 1499.6594 00:48:50.09M 2015-11-01T00:49:11.197Z|I-OCEAN7-304-XXXX| 25.04 12.888 40.367 34.525 1499.6598 00:48:50.30M 2015-11-01T00:49:11.402Z|I-OCEAN7-304-XXXX| 25.04 12.888 40.368 34.525 1499.6600 00:48:50.49M 2015-11-01T00:49:11.607Z|I-OCEAN7-304-XXXX| 25.03 12.888 40.367 34.524 1499.6592 00:48:50.69M 2015-11-01T00:49:11.802Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.366 34.523 1499.6586 00:48:50.89M 2015-11-01T00:49:12.012Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.366 34.523 1499.6592 00:48:51.10M 2015-11-01T00:49:12.212Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.366 34.522 1499.6595 00:48:51.30M 2015-11-01T00:49:12.417Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.357 34.514 1499.6506 00:48:51.50M 2015-11-01T00:49:12.617Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.362 34.519 1499.6570 00:48:51.70M 2015-11-01T00:49:12.822Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.363 34.519 1499.6588 00:48:51.90M 2015-11-01T00:49:13.022Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.364 34.520 1499.6615 00:48:52.12M 2015-11-01T00:49:13.228Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.364 34.519 1499.6617 00:48:52.32M 2015-11-01T00:49:13.462Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.363 34.518 1499.6614 00:48:52.51M 2015-11-01T00:49:13.632Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.363 34.518 1499.6609 00:48:52.72M 2015-11-01T00:49:13.837Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.363 34.518 1499.6604 00:48:52.91M 2015-11-01T00:49:14.037Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.362 34.518 1499.6594 00:48:53.13M 2015-11-01T00:49:14.247Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.362 34.517 1499.6593 00:48:53.33M 2015-11-01T00:49:14.447Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.367 34.522 1499.6654 00:48:53.53M 2015-11-01T00:49:14.647Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.367 34.522 1499.6659 00:48:53.73M 2015-11-01T00:49:14.852Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.367 34.522 1499.6666 00:48:53.93M 2015-11-01T00:49:15.057Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.367 34.521 1499.6669 00:48:54.15M 2015-11-01T00:49:15.262Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.366 34.521 1499.6663 00:48:54.35M 2015-11-01T00:49:15.477Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.366 34.521 1499.6658 00:48:54.55M 2015-11-01T00:49:15.662Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.366 34.521 1499.6663 00:48:54.76M 2015-11-01T00:49:15.867Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.369 34.523 1499.6692 00:48:54.94M 2015-11-01T00:49:16.067Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.369 34.524 1499.6696 00:48:55.16M 2015-11-01T00:49:16.278Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.371 34.525 1499.6708 00:48:55.36M 2015-11-01T00:49:16.472Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.371 34.525 1499.6713 00:48:55.56M 2015-11-01T00:49:16.678Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.371 34.525 1499.6725 00:48:55.76M 2015-11-01T00:49:16.882Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.364 34.518 1499.6650 00:48:55.96M 2015-11-01T00:49:17.082Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.367 34.521 1499.6689 00:48:56.18M 2015-11-01T00:49:17.287Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.368 34.521 1499.6696 00:48:56.38M 2015-11-01T00:49:17.500Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.368 34.521 1499.6699 00:48:56.58M 2015-11-01T00:49:17.698Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.367 34.521 1499.6689 00:48:56.77M 2015-11-01T00:49:17.898Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.368 34.522 1499.6696 00:48:57.98M 2015-11-01T00:49:18.102Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.363 34.517 1499.6626 00:48:57.19M 2015-11-01T00:49:18.303Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.363 34.517 1499.6626 00:48:57.39M 2015-11-01T00:49:18.502Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.362 34.517 1499.6613 00:48:57.59M 2015-11-01T00:49:18.713Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.361 34.516 1499.6599 00:48:57.79M 2015-11-01T00:49:18.913Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.361 34.516 1499.6581 00:48:58.01M 2015-11-01T00:49:19.162Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.360 34.515 1499.6563 00:48:58.21M 2015-11-01T00:49:19.323Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.359 34.515 1499.6550 00:48:58.45M 2015-11-01T00:49:19.523Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.365 34.521 1499.6620 00:48:58.61M 2015-11-01T00:49:19.727Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.367 34.522 1499.6635 00:48:58.81M 2015-11-01T00:49:19.948Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.366 34.521 1499.6635 00:48:59.02M 2015-11-01T00:49:20.127Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.369 34.524 1499.6661 00:48:59.24M 2015-11-01T00:49:20.338Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.370 34.525 1499.6675 00:48:59.42M 2015-11-01T00:49:20.538Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.371 34.526 1499.6677 00:48:59.62M 2015-11-01T00:49:20.743Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.368 34.522 1499.6650 00:48:59.82M 2015-11-01T00:49:20.943Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.367 34.521 1499.6656 00:49:00.04M 2015-11-01T00:49:21.148Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.366 34.520 1499.6655 00:49:00.24M 2015-11-01T00:49:21.348Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.365 34.518 1499.6654 00:49:00.44M 2015-11-01T00:49:21.553Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.364 34.517 1499.6649 00:49:00.63M 2015-11-01T00:49:21.758Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.363 34.516 1499.6637 00:49:00.84M 2015-11-01T00:49:21.958Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.362 34.515 1499.6632 00:49:01.05M 2015-11-01T00:49:22.163Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.361 34.514 1499.6630 00:49:01.25M 2015-11-01T00:49:22.368Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.370 34.523 1499.6732 00:49:01.45M 2015-11-01T00:49:22.568Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.371 34.524 1499.6746 00:49:01.65M 2015-11-01T00:49:22.773Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.372 34.525 1499.6747 00:49:01.85M 2015-11-01T00:49:22.978Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.373 34.526 1499.6753 00:49:02.07M 2015-11-01T00:49:23.173Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.366 34.519 1499.6678 00:49:02.27M 2015-11-01T00:49:23.383Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.363 34.517 1499.6639 00:49:02.46M 2015-11-01T00:49:23.583Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.363 34.517 1499.6636 00:49:02.67M 2015-11-01T00:49:23.788Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.363 34.517 1499.6625 00:49:02.86M 2015-11-01T00:49:23.988Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.369 34.524 1499.6691 00:49:03.08M 2015-11-01T00:49:24.193Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.369 34.524 1499.6683 00:49:03.28M 2015-11-01T00:49:24.413Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.364 34.519 1499.6617 00:49:03.48M 2015-11-01T00:49:24.598Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.362 34.518 1499.6597 00:49:03.70M 2015-11-01T00:49:24.803Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.362 34.518 1499.6589 00:49:03.88M 2015-11-01T00:49:25.003Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.363 34.518 1499.6600 00:49:04.10M 2015-11-01T00:49:25.203Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.364 34.519 1499.6610 00:49:04.30M 2015-11-01T00:49:25.413Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.365 34.521 1499.6624 00:49:04.49M 2015-11-01T00:49:25.613Z|I-OCEAN7-304-XXXX| 25.16 12.890 40.368 34.523 1499.6667 00:49:04.70M 2015-11-01T00:49:25.818Z|I-OCEAN7-304-XXXX| 25.19 12.890 40.361 34.517 1499.6589 00:49:04.90M 2015-11-01T00:49:26.018Z|I-OCEAN7-304-XXXX| 25.16 12.890 40.361 34.517 1499.6576 00:49:05.11M 2015-11-01T00:49:26.223Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.360 34.516 1499.6564 00:49:05.31M 2015-11-01T00:49:26.423Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.362 34.519 1499.6587 00:49:05.51M 2015-11-01T00:49:26.628Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.363 34.520 1499.6603 00:49:05.71M 2015-11-01T00:49:26.833Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.364 34.521 1499.6614 00:49:05.91M 2015-11-01T00:49:27.033Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.364 34.520 1499.6610 00:49:06.13M 2015-11-01T00:49:27.238Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.364 34.520 1499.6609 00:49:06.33M 2015-11-01T00:49:27.443Z|I-OCEAN7-304-XXXX| 25.16 12.889 40.364 34.520 1499.6608 00:49:06.53M 2015-11-01T00:49:27.643Z|I-OCEAN7-304-XXXX| 25.09 12.889 40.359 34.516 1499.6543 00:49:06.73M 2015-11-01T00:49:27.843Z|I-OCEAN7-304-XXXX| 25.11 12.889 40.359 34.516 1499.6543 00:49:06.93M 2015-11-01T00:49:28.048Z|I-OCEAN7-304-XXXX| 25.10 12.889 40.358 34.515 1499.6527 00:49:07.14M 2015-11-01T00:49:28.253Z|I-OCEAN7-304-XXXX| 25.10 12.889 40.358 34.515 1499.6531 00:49:07.34M 2015-11-01T00:49:28.458Z|I-OCEAN7-304-XXXX| 25.07 12.889 40.369 34.525 1499.6644 00:49:07.54M 2015-11-01T00:49:28.658Z|I-OCEAN7-304-XXXX| 25.03 12.889 40.370 34.526 1499.6648 00:49:07.74M 2015-11-01T00:49:28.878Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.367 34.523 1499.6628 00:49:07.94M 2015-11-01T00:49:29.063Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.367 34.522 1499.6627 00:49:08.17M 2015-11-01T00:49:29.268Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.366 34.522 1499.6617 00:49:08.36M 2015-11-01T00:49:29.473Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.364 34.520 1499.6589 00:49:08.55M 2015-11-01T00:49:29.673Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.364 34.520 1499.6575 00:49:08.76M 2015-11-01T00:49:29.878Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.363 34.519 1499.6564 00:49:08.96M 2015-11-01T00:49:30.078Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.362 34.518 1499.6549 00:49:09.17M 2015-11-01T00:49:30.283Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.360 34.516 1499.6532 00:49:09.37M 2015-11-01T00:49:30.488Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.360 34.516 1499.6532 00:49:09.57M 2015-11-01T00:49:30.688Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.364 34.520 1499.6581 00:49:09.77M 2015-11-01T00:49:30.893Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.365 34.520 1499.6588 00:49:09.97M 2015-11-01T00:49:31.098Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.366 34.521 1499.6604 00:49:10.19M 2015-11-01T00:49:31.298Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.366 34.522 1499.6609 00:49:10.39M 2015-11-01T00:49:31.503Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.367 34.522 1499.6610 00:49:10.58M 2015-11-01T00:49:31.713Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.368 34.523 1499.6620 00:49:10.78M 2015-11-01T00:49:31.908Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.369 34.524 1499.6622 00:49:11.00M 2015-11-01T00:49:32.113Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.362 34.518 1499.6548 00:49:11.21M 2015-11-01T00:49:32.313Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.362 34.518 1499.6543 00:49:11.40M 2015-11-01T00:49:32.518Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.361 34.517 1499.6542 00:49:11.60M 2015-11-01T00:49:32.718Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.360 34.516 1499.6530 00:49:11.80M 2015-11-01T00:49:32.923Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.359 34.515 1499.6532 00:49:12.02M 2015-11-01T00:49:33.128Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.358 34.514 1499.6526 00:49:12.22M 2015-11-01T00:49:33.343Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.357 34.514 1499.6486 00:49:12.42M 2015-11-01T00:49:33.533Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.357 34.514 1499.6488 00:49:12.63M 2015-11-01T00:49:33.738Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.358 34.515 1499.6497 00:49:12.81M 2015-11-01T00:49:33.938Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.359 34.515 1499.6511 00:49:13.03M 2015-11-01T00:49:34.143Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.360 34.517 1499.6526 00:49:13.23M 2015-11-01T00:49:34.343Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.361 34.518 1499.6550 00:49:13.43M 2015-11-01T00:49:34.548Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.365 34.521 1499.6594 00:49:13.63M 2015-11-01T00:49:34.748Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.366 34.522 1499.6598 00:49:13.83M 2015-11-01T00:49:34.953Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.367 34.523 1499.6602 00:49:14.05M 2015-11-01T00:49:35.153Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.360 34.516 1499.6544 00:49:14.25M 2015-11-01T00:49:35.358Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.359 34.516 1499.6542 00:49:14.45M 2015-11-01T00:49:35.563Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.358 34.515 1499.6534 00:49:14.65M 2015-11-01T00:49:35.763Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.358 34.514 1499.6528 00:49:14.85M 2015-11-01T00:49:35.968Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.357 34.514 1499.6532 00:49:15.06M 2015-11-01T00:49:36.168Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.364 34.520 1499.6614 00:49:15.26M 2015-11-01T00:49:36.373Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.365 34.521 1499.6630 00:49:15.46M 2015-11-01T00:49:36.573Z|I-OCEAN7-304-XXXX| 25.11 12.890 40.366 34.522 1499.6649 00:49:15.66M 2015-11-01T00:49:36.778Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.367 34.523 1499.6656 00:49:15.86M 2015-11-01T00:49:36.983Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.368 34.524 1499.6660 00:49:16.08M 2015-11-01T00:49:37.188Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.370 34.526 1499.6665 00:49:16.28M 2015-11-01T00:49:37.388Z|I-OCEAN7-304-XXXX| 25.10 12.889 40.371 34.527 1499.6677 00:49:16.48M 2015-11-01T00:49:37.593Z|I-OCEAN7-304-XXXX| 25.13 12.889 40.363 34.520 1499.6594 00:49:16.68M 2015-11-01T00:49:37.813Z|I-OCEAN7-304-XXXX| 25.14 12.889 40.363 34.519 1499.6589 00:49:16.88M 2015-11-01T00:49:37.998Z|I-OCEAN7-304-XXXX| 25.14 12.889 40.362 34.519 1499.6584 00:49:17.11M 2015-11-01T00:49:38.203Z|I-OCEAN7-304-XXXX| 25.14 12.889 40.361 34.518 1499.6572 00:49:17.29M 2015-11-01T00:49:38.403Z|I-OCEAN7-304-XXXX| 25.11 12.889 40.361 34.518 1499.6567 00:49:17.49M 2015-11-01T00:49:38.608Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.360 34.517 1499.6563 00:49:17.69M 2015-11-01T00:49:38.829Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.359 34.516 1499.6548 00:49:17.89M 2015-11-01T00:49:39.013Z|I-OCEAN7-304-XXXX| 25.11 12.890 40.358 34.515 1499.6537 00:49:18.11M 2015-11-01T00:49:39.218Z|I-OCEAN7-304-XXXX| 25.09 12.889 40.358 34.515 1499.6537 00:49:18.31M 2015-11-01T00:49:39.418Z|I-OCEAN7-304-XXXX| 25.14 12.889 40.359 34.516 1499.6542 00:49:18.51M 2015-11-01T00:49:39.623Z|I-OCEAN7-304-XXXX| 25.10 12.889 40.359 34.516 1499.6533 00:49:18.71M 2015-11-01T00:49:39.823Z|I-OCEAN7-304-XXXX| 25.07 12.889 40.359 34.516 1499.6523 00:49:18.90M 2015-11-01T00:49:40.028Z|I-OCEAN7-304-XXXX| 25.07 12.889 40.359 34.517 1499.6530 00:49:19.12M 2015-11-01T00:49:40.233Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.360 34.517 1499.6536 00:49:19.32M 2015-11-01T00:49:40.434Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.361 34.518 1499.6553 00:49:19.52M 2015-11-01T00:49:40.638Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.363 34.519 1499.6571 00:49:19.72M 2015-11-01T00:49:40.844Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.366 34.522 1499.6611 00:49:19.92M 2015-11-01T00:49:41.043Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.366 34.521 1499.6614 00:49:20.14M 2015-11-01T00:49:41.248Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.365 34.521 1499.6613 00:49:20.34M 2015-11-01T00:49:41.465Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.365 34.521 1499.6594 00:49:20.54M 2015-11-01T00:49:41.653Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.360 34.517 1499.6543 00:49:20.74M 2015-11-01T00:49:41.853Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.365 34.521 1499.6603 00:49:20.93M 2015-11-01T00:49:42.058Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.366 34.522 1499.6609 00:49:21.15M 2015-11-01T00:49:42.279Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.367 34.523 1499.6621 00:49:21.35M 2015-11-01T00:49:42.464Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.368 34.524 1499.6632 00:49:21.57M 2015-11-01T00:49:42.669Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.369 34.525 1499.6649 00:49:21.75M 2015-11-01T00:49:42.874Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.371 34.526 1499.6667 00:49:21.95M 2015-11-01T00:49:43.079Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.371 34.526 1499.6681 00:49:22.17M 2015-11-01T00:49:43.279Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.371 34.526 1499.6691 00:49:22.37M 2015-11-01T00:49:43.484Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.364 34.519 1499.6605 00:49:22.57M 2015-11-01T00:49:43.684Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.364 34.519 1499.6597 00:49:22.77M 2015-11-01T00:49:43.889Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.357 34.513 1499.6520 00:49:22.96M 2015-11-01T00:49:44.089Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.357 34.513 1499.6503 00:49:23.18M 2015-11-01T00:49:44.295Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.357 34.513 1499.6490 00:49:23.38M 2015-11-01T00:49:44.493Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.356 34.513 1499.6490 00:49:23.58M 2015-11-01T00:49:44.699Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.356 34.512 1499.6493 00:49:23.78M 2015-11-01T00:49:44.904Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.356 34.512 1499.6488 00:49:24.00M 2015-11-01T00:49:45.104Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.355 34.512 1499.6493 00:49:24.20M 2015-11-01T00:49:45.309Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.355 34.511 1499.6494 00:49:24.40M 2015-11-01T00:49:45.509Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.356 34.511 1499.6515 00:49:24.60M 2015-11-01T00:49:45.714Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.357 34.513 1499.6528 00:49:24.80M 2015-11-01T00:49:45.919Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.358 34.514 1499.6533 00:49:25.02M 2015-11-01T00:49:46.119Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.359 34.514 1499.6538 00:49:25.21M 2015-11-01T00:49:46.319Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.359 34.515 1499.6533 00:49:25.41M 2015-11-01T00:49:46.524Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.360 34.516 1499.6538 00:49:25.61M 2015-11-01T00:49:46.744Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.360 34.517 1499.6547 00:49:25.81M 2015-11-01T00:49:46.934Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.361 34.517 1499.6554 00:49:26.04M 2015-11-01T00:49:47.134Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.362 34.517 1499.6578 00:49:26.23M 2015-11-01T00:49:47.339Z|I-OCEAN7-304-XXXX| 25.02 12.888 40.362 34.520 1499.6537 00:49:26.43M 2015-11-01T00:49:47.544Z|I-OCEAN7-304-XXXX| 25.02 12.888 40.359 34.517 1499.6498 00:49:26.63M 2015-11-01T00:49:47.744Z|I-OCEAN7-304-XXXX| 25.04 12.888 40.361 34.519 1499.6527 00:49:26.83M 2015-11-01T00:49:47.949Z|I-OCEAN7-304-XXXX| 25.04 12.889 40.362 34.519 1499.6566 00:49:27.04M 2015-11-01T00:49:48.154Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.363 34.519 1499.6580 00:49:27.24M 2015-11-01T00:49:48.354Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.363 34.519 1499.6595 00:49:27.44M 2015-11-01T00:49:48.554Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.364 34.520 1499.6603 00:49:27.64M 2015-11-01T00:49:48.759Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.365 34.520 1499.6614 00:49:27.84M 2015-11-01T00:49:48.959Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.365 34.521 1499.6627 00:49:28.06M 2015-11-01T00:49:49.164Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.366 34.522 1499.6639 00:49:28.26M 2015-11-01T00:49:49.364Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.366 34.521 1499.6649 00:49:28.45M 2015-11-01T00:49:49.614Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.366 34.521 1499.6642 00:49:28.65M 2015-11-01T00:49:49.774Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.366 34.522 1499.6641 00:49:28.90M 2015-11-01T00:49:49.979Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.361 34.517 1499.6577 00:49:29.07M 2015-11-01T00:49:50.179Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.361 34.517 1499.6566 00:49:29.27M 2015-11-01T00:49:50.384Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.360 34.516 1499.6555 00:49:29.47M 2015-11-01T00:49:50.589Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.359 34.516 1499.6539 00:49:29.67M 2015-11-01T00:49:50.789Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.362 34.518 1499.6570 00:49:29.87M 2015-11-01T00:49:50.994Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.361 34.517 1499.6564 00:49:30.09M 2015-11-01T00:49:51.209Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.360 34.517 1499.6559 00:49:30.29M 2015-11-01T00:49:51.399Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.360 34.516 1499.6549 00:49:30.50M 2015-11-01T00:49:51.624Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.359 34.515 1499.6539 00:49:30.68M 2015-11-01T00:49:51.829Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.358 34.514 1499.6528 00:49:30.88M 2015-11-01T00:49:52.009Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.362 34.518 1499.6566 00:49:31.10M 2015-11-01T00:49:52.214Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.363 34.519 1499.6580 00:49:31.30M 2015-11-01T00:49:52.414Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.364 34.520 1499.6589 00:49:31.50M 2015-11-01T00:49:52.614Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.363 34.519 1499.6584 00:49:31.70M 2015-11-01T00:49:52.819Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.362 34.518 1499.6578 00:49:31.90M 2015-11-01T00:49:53.024Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.361 34.516 1499.6569 00:49:32.12M 2015-11-01T00:49:53.229Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.362 34.517 1499.6582 00:49:32.32M 2015-11-01T00:49:53.429Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.363 34.519 1499.6603 00:49:32.52M 2015-11-01T00:49:53.635Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.363 34.519 1499.6594 00:49:32.71M 2015-11-01T00:49:53.834Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.364 34.520 1499.6595 00:49:32.91M 2015-11-01T00:49:54.034Z|I-OCEAN7-304-XXXX| 25.04 12.889 40.363 34.520 1499.6584 00:49:33.13M 2015-11-01T00:49:54.239Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.363 34.520 1499.6583 00:49:33.33M 2015-11-01T00:49:54.462Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.363 34.519 1499.6578 00:49:33.53M 2015-11-01T00:49:54.694Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.363 34.520 1499.6589 00:49:33.73M 2015-11-01T00:49:54.849Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.363 34.519 1499.6592 00:49:33.97M 2015-11-01T00:49:55.054Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.368 34.524 1499.6647 00:49:34.15M 2015-11-01T00:49:55.254Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.364 34.521 1499.6593 00:49:34.35M 2015-11-01T00:49:55.459Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.363 34.520 1499.6575 00:49:34.54M 2015-11-01T00:49:55.679Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.362 34.519 1499.6552 00:49:34.74M 2015-11-01T00:49:55.864Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.361 34.518 1499.6533 00:49:34.96M 2015-11-01T00:49:56.064Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.360 34.517 1499.6519 00:49:35.16M 2015-11-01T00:49:56.274Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.359 34.517 1499.6526 00:49:35.36M 2015-11-01T00:49:56.474Z|I-OCEAN7-304-XXXX| 25.07 12.889 40.359 34.516 1499.6528 00:49:35.56M 2015-11-01T00:49:56.674Z|I-OCEAN7-304-XXXX| 25.07 12.889 40.358 34.515 1499.6527 00:49:35.76M 2015-11-01T00:49:56.879Z|I-OCEAN7-304-XXXX| 25.07 12.889 40.358 34.515 1499.6522 00:49:35.96M 2015-11-01T00:49:57.084Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.358 34.514 1499.6515 00:49:36.18M 2015-11-01T00:49:57.289Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.357 34.514 1499.6516 00:49:36.37M 2015-11-01T00:49:57.489Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.357 34.514 1499.6522 00:49:36.58M 2015-11-01T00:49:57.689Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.358 34.514 1499.6533 00:49:36.77M 2015-11-01T00:49:57.894Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.359 34.515 1499.6544 00:49:36.97M 2015-11-01T00:49:58.099Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.360 34.516 1499.6554 00:49:37.19M 2015-11-01T00:49:58.304Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.360 34.515 1499.6559 00:49:37.39M 2015-11-01T00:49:58.504Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.366 34.522 1499.6643 00:49:37.59M 2015-11-01T00:49:58.709Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.367 34.522 1499.6644 00:49:37.79M 2015-11-01T00:49:58.909Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.367 34.522 1499.6648 00:49:38.01M 2015-11-01T00:49:59.115Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.368 34.523 1499.6664 00:49:38.20M 2015-11-01T00:49:59.319Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.369 34.523 1499.6663 00:49:38.41M 2015-11-01T00:49:59.519Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.368 34.523 1499.6664 00:49:38.61M 2015-11-01T00:49:59.769Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.368 34.522 1499.6680 00:49:38.80M 2015-11-01T00:49:59.924Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.369 34.524 1499.6655 00:49:39.07M 2015-11-01T00:50:00.144Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.369 34.524 1499.6663 00:49:39.22M 2015-11-01T00:50:00.334Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.370 34.525 1499.6666 00:49:39.44M 2015-11-01T00:50:00.534Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.370 34.525 1499.6669 00:49:39.62M 2015-11-01T00:50:00.734Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.370 34.525 1499.6656 00:49:39.82M 2015-11-01T00:50:00.939Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.370 34.526 1499.6653 00:49:40.04M 2015-11-01T00:50:01.144Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.369 34.525 1499.6638 00:49:40.24M 2015-11-01T00:50:01.344Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.369 34.525 1499.6619 00:49:40.44M 2015-11-01T00:50:01.549Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.368 34.525 1499.6613 00:49:40.63M 2015-11-01T00:50:01.754Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.368 34.524 1499.6610 00:49:40.84M 2015-11-01T00:50:01.954Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.369 34.525 1499.6620 00:49:41.05M 2015-11-01T00:50:02.158Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.368 34.524 1499.6617 00:49:41.25M 2015-11-01T00:50:02.364Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.369 34.525 1499.6628 00:49:41.45M 2015-11-01T00:50:02.564Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.366 34.522 1499.6605 00:49:41.65M 2015-11-01T00:50:02.769Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.366 34.522 1499.6600 00:49:41.85M 2015-11-01T00:50:02.974Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.366 34.522 1499.6602 00:49:42.07M 2015-11-01T00:50:03.174Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.365 34.522 1499.6583 00:49:42.27M 2015-11-01T00:50:03.380Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.364 34.521 1499.6578 00:49:42.47M 2015-11-01T00:50:03.580Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.364 34.520 1499.6582 00:49:42.67M 2015-11-01T00:50:03.785Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.364 34.520 1499.6588 00:49:42.86M 2015-11-01T00:50:03.984Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.363 34.519 1499.6580 00:49:43.08M 2015-11-01T00:50:04.190Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.363 34.520 1499.6582 00:49:43.28M 2015-11-01T00:50:04.389Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.363 34.519 1499.6587 00:49:43.48M 2015-11-01T00:50:04.610Z|I-OCEAN7-304-XXXX| 25.08 12.890 40.362 34.519 1499.6580 00:49:43.68M 2015-11-01T00:50:04.849Z|I-OCEAN7-304-XXXX| 25.09 12.889 40.362 34.518 1499.6566 00:49:43.89M 2015-11-01T00:50:05.000Z|I-OCEAN7-304-XXXX| 25.13 12.889 40.361 34.518 1499.6566 00:49:44.14M 2015-11-01T00:50:05.205Z|I-OCEAN7-304-XXXX| 25.10 12.889 40.362 34.519 1499.6558 00:49:44.29M 2015-11-01T00:50:05.410Z|I-OCEAN7-304-XXXX| 25.11 12.889 40.362 34.519 1499.6561 00:49:44.49M 2015-11-01T00:50:05.610Z|I-OCEAN7-304-XXXX| 25.12 12.889 40.363 34.520 1499.6572 00:49:44.69M 2015-11-01T00:50:05.814Z|I-OCEAN7-304-XXXX| 25.12 12.889 40.363 34.520 1499.6588 00:49:44.89M 2015-11-01T00:50:06.015Z|I-OCEAN7-304-XXXX| 25.12 12.889 40.363 34.520 1499.6594 00:49:45.11M 2015-11-01T00:50:06.220Z|I-OCEAN7-304-XXXX| 25.12 12.890 40.363 34.519 1499.6592 00:49:45.31M 2015-11-01T00:50:06.424Z|I-OCEAN7-304-XXXX| 25.11 12.890 40.363 34.519 1499.6589 00:49:45.51M 2015-11-01T00:50:06.625Z|I-OCEAN7-304-XXXX| 25.11 12.889 40.363 34.519 1499.6589 00:49:45.71M 2015-11-01T00:50:06.830Z|I-OCEAN7-304-XXXX| 25.11 12.889 40.364 34.520 1499.6595 00:49:45.90M 2015-11-01T00:50:07.035Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.363 34.520 1499.6586 00:49:46.13M 2015-11-01T00:50:07.235Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.363 34.519 1499.6586 00:49:46.33M 2015-11-01T00:50:07.435Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.362 34.518 1499.6584 00:49:46.52M 2015-11-01T00:50:07.640Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.362 34.518 1499.6593 00:49:46.72M 2015-11-01T00:50:07.845Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.363 34.518 1499.6604 00:49:46.92M 2015-11-01T00:50:08.045Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.362 34.518 1499.6599 00:49:47.14M 2015-11-01T00:50:08.250Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.361 34.517 1499.6597 00:49:47.34M 2015-11-01T00:50:08.455Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.360 34.515 1499.6581 00:49:47.54M 2015-11-01T00:50:08.655Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.362 34.517 1499.6602 00:49:47.74M 2015-11-01T00:50:08.860Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.373 34.528 1499.6711 00:49:47.94M 2015-11-01T00:50:09.080Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.370 34.525 1499.6678 00:49:48.16M 2015-11-01T00:50:09.265Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.369 34.524 1499.6669 00:49:48.37M 2015-11-01T00:50:09.470Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.368 34.523 1499.6658 00:49:48.55M 2015-11-01T00:50:09.670Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.356 34.512 1499.6522 00:49:48.76M 2015-11-01T00:50:09.876Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.356 34.511 1499.6511 00:49:48.95M 2015-11-01T00:50:10.080Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.359 34.514 1499.6548 00:49:49.17M 2015-11-01T00:50:10.280Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.360 34.515 1499.6563 00:49:49.37M 2015-11-01T00:50:10.485Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.361 34.516 1499.6571 00:49:49.57M 2015-11-01T00:50:10.685Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.369 34.524 1499.6665 00:49:49.77M 2015-11-01T00:50:10.890Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.367 34.522 1499.6633 00:49:49.97M 2015-11-01T00:50:11.090Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.366 34.521 1499.6633 00:49:50.19M 2015-11-01T00:50:11.295Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.366 34.521 1499.6628 00:49:50.38M 2015-11-01T00:50:11.510Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.365 34.520 1499.6624 00:49:50.59M 2015-11-01T00:50:11.705Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.364 34.519 1499.6622 00:49:50.78M 2015-11-01T00:50:11.905Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.366 34.521 1499.6625 00:49:51.00M 2015-11-01T00:50:12.110Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.367 34.522 1499.6644 00:49:51.20M 2015-11-01T00:50:12.310Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.368 34.523 1499.6641 00:49:51.40M 2015-11-01T00:50:12.515Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.369 34.524 1499.6644 00:49:51.60M 2015-11-01T00:50:12.715Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.369 34.524 1499.6646 00:49:51.80M 2015-11-01T00:50:12.920Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.369 34.525 1499.6643 00:49:52.02M 2015-11-01T00:50:13.125Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.370 34.526 1499.6643 00:49:52.22M 2015-11-01T00:50:13.330Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.364 34.521 1499.6566 00:49:52.42M 2015-11-01T00:50:13.545Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.364 34.521 1499.6566 00:49:52.62M 2015-11-01T00:50:13.735Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.363 34.520 1499.6554 00:49:52.83M 2015-11-01T00:50:13.935Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.363 34.520 1499.6554 00:49:53.03M 2015-11-01T00:50:14.140Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.363 34.519 1499.6554 00:49:53.23M 2015-11-01T00:50:14.340Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.362 34.519 1499.6555 00:49:53.43M 2015-11-01T00:50:14.545Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.362 34.519 1499.6560 00:49:53.63M 2015-11-01T00:50:14.745Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.361 34.518 1499.6558 00:49:53.83M 2015-11-01T00:50:14.995Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.361 34.517 1499.6559 00:49:54.05M 2015-11-01T00:50:15.150Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.361 34.517 1499.6558 00:49:54.29M 2015-11-01T00:50:15.355Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.361 34.518 1499.6553 00:49:54.44M 2015-11-01T00:50:15.560Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.369 34.525 1499.6641 00:49:54.65M 2015-11-01T00:50:15.760Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.367 34.524 1499.6617 00:49:54.84M 2015-11-01T00:50:15.965Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.367 34.522 1499.6649 00:49:55.06M 2015-11-01T00:50:16.170Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.366 34.521 1499.6638 00:49:55.26M 2015-11-01T00:50:16.370Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.365 34.520 1499.6641 00:49:55.46M 2015-11-01T00:50:16.570Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.365 34.520 1499.6642 00:49:55.66M 2015-11-01T00:50:16.780Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.365 34.520 1499.6644 00:49:55.86M 2015-11-01T00:50:16.980Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.363 34.517 1499.6620 00:49:56.08M 2015-11-01T00:50:17.190Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.366 34.520 1499.6661 00:49:56.28M 2015-11-01T00:50:17.391Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.367 34.521 1499.6683 00:49:56.47M 2015-11-01T00:50:17.590Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.369 34.523 1499.6703 00:49:56.68M 2015-11-01T00:50:17.792Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.369 34.523 1499.6703 00:49:56.87M 2015-11-01T00:50:18.010Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.369 34.523 1499.6705 00:49:57.09M 2015-11-01T00:50:18.200Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.361 34.515 1499.6620 00:49:57.31M 2015-11-01T00:50:18.405Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.363 34.517 1499.6638 00:49:57.49M 2015-11-01T00:50:18.605Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.364 34.518 1499.6649 00:49:57.69M 2015-11-01T00:50:18.810Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.365 34.519 1499.6658 00:49:57.89M 2015-11-01T00:50:19.010Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.366 34.520 1499.6650 00:49:58.11M 2015-11-01T00:50:19.215Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.367 34.519 1499.6697 00:49:58.31M 2015-11-01T00:50:19.415Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.367 34.520 1499.6713 00:49:58.50M 2015-11-01T00:50:19.620Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.368 34.520 1499.6719 00:49:58.70M 2015-11-01T00:50:19.820Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.368 34.520 1499.6721 00:49:58.90M 2015-11-01T00:50:20.070Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.368 34.520 1499.6724 00:49:59.12M 2015-11-01T00:50:20.230Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.367 34.519 1499.6718 00:49:59.36M 2015-11-01T00:50:20.430Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.367 34.519 1499.6713 00:49:59.52M 2015-11-01T00:50:20.635Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.366 34.518 1499.6708 00:49:59.72M 2015-11-01T00:50:20.835Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.368 34.521 1499.6733 00:49:59.92M 2015-11-01T00:50:21.040Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.369 34.522 1499.6737 00:50:00.14M 2015-11-01T00:50:21.245Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.370 34.523 1499.6743 00:50:00.33M 2015-11-01T00:50:21.445Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.370 34.523 1499.6726 00:50:00.54M 2015-11-01T00:50:21.650Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.370 34.523 1499.6719 00:50:00.73M 2015-11-01T00:50:21.855Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.369 34.523 1499.6707 00:50:00.93M 2015-11-01T00:50:22.055Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.362 34.516 1499.6610 00:50:01.15M 2015-11-01T00:50:22.255Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.361 34.516 1499.6594 00:50:01.35M 2015-11-01T00:50:22.480Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.361 34.516 1499.6594 00:50:01.55M 2015-11-01T00:50:22.665Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.360 34.516 1499.6587 00:50:01.76M 2015-11-01T00:50:22.870Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.361 34.516 1499.6592 00:50:01.95M 2015-11-01T00:50:23.070Z|I-OCEAN7-304-XXXX| 25.10 12.891 40.360 34.515 1499.6591 00:50:02.17M 2015-11-01T00:50:23.276Z|I-OCEAN7-304-XXXX| 25.08 12.891 40.359 34.514 1499.6569 00:50:02.37M 2015-11-01T00:50:23.480Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.358 34.513 1499.6553 00:50:02.57M 2015-11-01T00:50:23.680Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.357 34.513 1499.6532 00:50:02.76M 2015-11-01T00:50:23.885Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.363 34.519 1499.6586 00:50:02.96M 2015-11-01T00:50:24.085Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.363 34.519 1499.6581 00:50:03.18M 2015-11-01T00:50:24.290Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.363 34.519 1499.6592 00:50:03.38M 2015-11-01T00:50:24.490Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.363 34.519 1499.6587 00:50:03.58M 2015-11-01T00:50:24.695Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.359 34.515 1499.6532 00:50:03.78M 2015-11-01T00:50:24.895Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.358 34.514 1499.6534 00:50:04.00M 2015-11-01T00:50:25.145Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.358 34.514 1499.6538 00:50:04.20M 2015-11-01T00:50:25.305Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.359 34.515 1499.6548 00:50:04.44M 2015-11-01T00:50:25.505Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.358 34.514 1499.6536 00:50:04.60M 2015-11-01T00:50:25.710Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.359 34.515 1499.6548 00:50:04.79M 2015-11-01T00:50:25.910Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.360 34.516 1499.6563 00:50:05.01M 2015-11-01T00:50:26.115Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.361 34.517 1499.6570 00:50:05.21M 2015-11-01T00:50:26.315Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.362 34.518 1499.6586 00:50:05.41M 2015-11-01T00:50:26.521Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.362 34.517 1499.6593 00:50:05.61M 2015-11-01T00:50:26.725Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.362 34.517 1499.6602 00:50:05.81M 2015-11-01T00:50:26.945Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.362 34.517 1499.6605 00:50:06.03M 2015-11-01T00:50:27.131Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.363 34.517 1499.6609 00:50:06.24M 2015-11-01T00:50:27.335Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.363 34.517 1499.6624 00:50:06.43M 2015-11-01T00:50:27.535Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.364 34.518 1499.6630 00:50:06.62M 2015-11-01T00:50:27.740Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.365 34.519 1499.6638 00:50:06.82M 2015-11-01T00:50:27.946Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.366 34.520 1499.6643 00:50:07.04M 2015-11-01T00:50:28.149Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.366 34.520 1499.6644 00:50:07.24M 2015-11-01T00:50:28.352Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.365 34.519 1499.6632 00:50:07.44M 2015-11-01T00:50:28.556Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.364 34.518 1499.6616 00:50:07.64M 2015-11-01T00:50:28.756Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.363 34.518 1499.6606 00:50:07.84M 2015-11-01T00:50:28.960Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.362 34.517 1499.6600 00:50:08.06M 2015-11-01T00:50:29.161Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.361 34.516 1499.6592 00:50:08.26M 2015-11-01T00:50:29.365Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.360 34.514 1499.6583 00:50:08.46M 2015-11-01T00:50:29.566Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.359 34.514 1499.6571 00:50:08.65M 2015-11-01T00:50:29.766Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.358 34.513 1499.6561 00:50:08.85M 2015-11-01T00:50:29.976Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.358 34.513 1499.6556 00:50:09.07M 2015-11-01T00:50:30.221Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.358 34.513 1499.6555 00:50:09.27M 2015-11-01T00:50:30.381Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.358 34.514 1499.6550 00:50:09.51M 2015-11-01T00:50:30.581Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.354 34.510 1499.6510 00:50:09.67M 2015-11-01T00:50:30.781Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.360 34.515 1499.6577 00:50:09.87M 2015-11-01T00:50:30.991Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.361 34.516 1499.6587 00:50:10.08M 2015-11-01T00:50:31.192Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.361 34.517 1499.6582 00:50:10.29M 2015-11-01T00:50:31.411Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.362 34.518 1499.6593 00:50:10.48M 2015-11-01T00:50:31.601Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.363 34.519 1499.6604 00:50:10.70M 2015-11-01T00:50:31.801Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.364 34.519 1499.6616 00:50:10.88M 2015-11-01T00:50:32.006Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.365 34.520 1499.6626 00:50:11.10M 2015-11-01T00:50:32.206Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.366 34.522 1499.6627 00:50:11.30M 2015-11-01T00:50:32.411Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.371 34.526 1499.6680 00:50:11.50M 2015-11-01T00:50:32.616Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.371 34.527 1499.6688 00:50:11.70M 2015-11-01T00:50:32.821Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.372 34.528 1499.6700 00:50:11.90M 2015-11-01T00:50:33.021Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.372 34.528 1499.6696 00:50:12.12M 2015-11-01T00:50:33.226Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.373 34.528 1499.6694 00:50:12.31M 2015-11-01T00:50:33.426Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.374 34.529 1499.6696 00:50:12.52M 2015-11-01T00:50:33.631Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.374 34.530 1499.6713 00:50:12.71M 2015-11-01T00:50:33.832Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.375 34.530 1499.6730 00:50:12.91M 2015-11-01T00:50:34.036Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.366 34.521 1499.6636 00:50:13.13M 2015-11-01T00:50:34.241Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.364 34.519 1499.6622 00:50:13.33M 2015-11-01T00:50:34.441Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.362 34.517 1499.6605 00:50:13.53M 2015-11-01T00:50:34.646Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.363 34.518 1499.6614 00:50:13.73M 2015-11-01T00:50:34.846Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.364 34.518 1499.6628 00:50:13.93M 2015-11-01T00:50:35.051Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.364 34.518 1499.6633 00:50:14.15M 2015-11-01T00:50:35.251Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.365 34.519 1499.6639 00:50:14.34M 2015-11-01T00:50:35.456Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.365 34.519 1499.6650 00:50:14.54M 2015-11-01T00:50:35.661Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.365 34.519 1499.6650 00:50:14.75M 2015-11-01T00:50:35.881Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.366 34.520 1499.6667 00:50:14.94M 2015-11-01T00:50:36.066Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.366 34.520 1499.6669 00:50:15.18M 2015-11-01T00:50:36.271Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.366 34.520 1499.6672 00:50:15.36M 2015-11-01T00:50:36.472Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.366 34.519 1499.6674 00:50:15.56M 2015-11-01T00:50:36.676Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.365 34.519 1499.6665 00:50:15.76M 2015-11-01T00:50:36.877Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.364 34.518 1499.6650 00:50:15.96M 2015-11-01T00:50:37.081Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.364 34.518 1499.6647 00:50:16.18M 2015-11-01T00:50:37.286Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.363 34.517 1499.6626 00:50:16.38M 2015-11-01T00:50:37.486Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.362 34.516 1499.6610 00:50:16.57M 2015-11-01T00:50:37.691Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.360 34.515 1499.6589 00:50:16.77M 2015-11-01T00:50:37.891Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.360 34.514 1499.6578 00:50:16.97M 2015-11-01T00:50:38.096Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.362 34.517 1499.6606 00:50:17.19M 2015-11-01T00:50:38.296Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.363 34.518 1499.6615 00:50:17.39M 2015-11-01T00:50:38.501Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.363 34.518 1499.6619 00:50:17.59M 2015-11-01T00:50:38.706Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.364 34.519 1499.6611 00:50:17.79M 2015-11-01T00:50:38.906Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.365 34.520 1499.6613 00:50:18.01M 2015-11-01T00:50:39.111Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.365 34.521 1499.6624 00:50:18.21M 2015-11-01T00:50:39.316Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.366 34.521 1499.6621 00:50:18.41M 2015-11-01T00:50:39.516Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.366 34.522 1499.6632 00:50:18.60M 2015-11-01T00:50:39.721Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.366 34.521 1499.6621 00:50:18.80M 2015-11-01T00:50:39.921Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.365 34.521 1499.6619 00:50:19.02M 2015-11-01T00:50:40.126Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.364 34.520 1499.6608 00:50:19.22M 2015-11-01T00:50:40.391Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.366 34.521 1499.6630 00:50:19.42M 2015-11-01T00:50:40.531Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.367 34.522 1499.6648 00:50:19.68M 2015-11-01T00:50:40.736Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.368 34.523 1499.6659 00:50:19.82M 2015-11-01T00:50:40.936Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.370 34.525 1499.6672 00:50:20.04M 2015-11-01T00:50:41.136Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.372 34.527 1499.6693 00:50:20.24M 2015-11-01T00:50:41.346Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.372 34.527 1499.6692 00:50:20.43M 2015-11-01T00:50:41.546Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.364 34.520 1499.6599 00:50:20.63M 2015-11-01T00:50:41.752Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.363 34.519 1499.6592 00:50:20.83M 2015-11-01T00:50:41.956Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.363 34.519 1499.6581 00:50:21.05M 2015-11-01T00:50:42.156Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.362 34.518 1499.6581 00:50:21.25M 2015-11-01T00:50:42.361Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.361 34.517 1499.6578 00:50:21.45M 2015-11-01T00:50:42.561Z|I-OCEAN7-304-XXXX| 25.08 12.890 40.361 34.517 1499.6572 00:50:21.65M 2015-11-01T00:50:42.766Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.360 34.516 1499.6565 00:50:21.85M 2015-11-01T00:50:42.971Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.360 34.516 1499.6560 00:50:22.07M 2015-11-01T00:50:43.171Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.360 34.517 1499.6567 00:50:22.27M 2015-11-01T00:50:43.371Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.361 34.517 1499.6572 00:50:22.46M 2015-11-01T00:50:43.576Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.361 34.517 1499.6571 00:50:22.66M 2015-11-01T00:50:43.781Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.366 34.522 1499.6633 00:50:22.86M 2015-11-01T00:50:43.981Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.362 34.518 1499.6595 00:50:23.08M 2015-11-01T00:50:44.186Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.361 34.516 1499.6594 00:50:23.28M 2015-11-01T00:50:44.391Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.361 34.516 1499.6597 00:50:23.48M 2015-11-01T00:50:44.592Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.361 34.515 1499.6606 00:50:23.68M 2015-11-01T00:50:44.811Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.361 34.515 1499.6608 00:50:23.88M 2015-11-01T00:50:44.996Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.363 34.517 1499.6632 00:50:24.11M 2015-11-01T00:50:45.201Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.358 34.513 1499.6580 00:50:24.29M 2015-11-01T00:50:45.451Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.358 34.513 1499.6561 00:50:24.50M 2015-11-01T00:50:45.606Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.357 34.512 1499.6560 00:50:24.74M 2015-11-01T00:50:45.811Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.357 34.512 1499.6561 00:50:24.89M 2015-11-01T00:50:46.016Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.357 34.512 1499.6554 00:50:25.11M 2015-11-01T00:50:46.216Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.365 34.519 1499.6639 00:50:25.31M 2015-11-01T00:50:46.421Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.365 34.519 1499.6641 00:50:25.51M 2015-11-01T00:50:46.621Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.365 34.519 1499.6639 00:50:25.71M 2015-11-01T00:50:46.826Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.364 34.518 1499.6630 00:50:25.91M 2015-11-01T00:50:47.031Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.363 34.517 1499.6616 00:50:26.13M 2015-11-01T00:50:47.231Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.361 34.516 1499.6592 00:50:26.33M 2015-11-01T00:50:47.431Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.360 34.515 1499.6575 00:50:26.53M 2015-11-01T00:50:47.636Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.359 34.514 1499.6559 00:50:26.72M 2015-11-01T00:50:47.841Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.358 34.512 1499.6556 00:50:26.92M 2015-11-01T00:50:48.046Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.362 34.516 1499.6614 00:50:27.14M 2015-11-01T00:50:48.246Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.363 34.516 1499.6630 00:50:27.34M 2015-11-01T00:50:48.451Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.363 34.517 1499.6635 00:50:27.54M 2015-11-01T00:50:48.656Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.365 34.518 1499.6649 00:50:27.74M 2015-11-01T00:50:48.856Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.366 34.520 1499.6658 00:50:27.94M 2015-11-01T00:50:49.061Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.368 34.522 1499.6676 00:50:28.16M 2015-11-01T00:50:49.281Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.370 34.524 1499.6691 00:50:28.36M 2015-11-01T00:50:49.466Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.367 34.521 1499.6658 00:50:28.57M 2015-11-01T00:50:49.671Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.366 34.520 1499.6655 00:50:28.75M 2015-11-01T00:50:49.871Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.365 34.519 1499.6648 00:50:28.95M 2015-11-01T00:50:50.071Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.366 34.520 1499.6660 00:50:29.17M 2015-11-01T00:50:50.276Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.367 34.521 1499.6671 00:50:29.37M 2015-11-01T00:50:50.526Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.366 34.520 1499.6661 00:50:29.57M 2015-11-01T00:50:50.687Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.366 34.520 1499.6656 00:50:29.81M 2015-11-01T00:50:50.886Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.371 34.524 1499.6716 00:50:29.97M 2015-11-01T00:50:51.091Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.371 34.525 1499.6721 00:50:30.19M 2015-11-01T00:50:51.291Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.372 34.525 1499.6720 00:50:30.39M 2015-11-01T00:50:51.497Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.372 34.526 1499.6729 00:50:30.58M 2015-11-01T00:50:51.696Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.372 34.526 1499.6731 00:50:30.78M 2015-11-01T00:50:51.901Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.372 34.526 1499.6741 00:50:31.00M 2015-11-01T00:50:52.106Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.372 34.525 1499.6750 00:50:31.20M 2015-11-01T00:50:52.307Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.372 34.525 1499.6754 00:50:31.40M 2015-11-01T00:50:52.512Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.371 34.524 1499.6741 00:50:31.60M 2015-11-01T00:50:52.717Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.370 34.523 1499.6730 00:50:31.80M 2015-11-01T00:50:52.917Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.369 34.522 1499.6709 00:50:32.02M 2015-11-01T00:50:53.122Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.367 34.520 1499.6678 00:50:32.22M 2015-11-01T00:50:53.322Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.367 34.520 1499.6674 00:50:32.42M 2015-11-01T00:50:53.527Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.367 34.521 1499.6686 00:50:32.61M 2015-11-01T00:50:53.742Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.368 34.522 1499.6696 00:50:32.81M 2015-11-01T00:50:53.932Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.368 34.522 1499.6688 00:50:33.05M 2015-11-01T00:50:54.137Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.371 34.525 1499.6714 00:50:33.23M 2015-11-01T00:50:54.350Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.367 34.521 1499.6667 00:50:33.43M 2015-11-01T00:50:54.542Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.368 34.522 1499.6678 00:50:33.63M 2015-11-01T00:50:54.742Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.368 34.523 1499.6676 00:50:33.83M 2015-11-01T00:50:54.947Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.369 34.523 1499.6686 00:50:34.05M 2015-11-01T00:50:55.147Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.370 34.524 1499.6694 00:50:34.25M 2015-11-01T00:50:55.352Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.370 34.525 1499.6698 00:50:34.44M 2015-11-01T00:50:55.602Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.370 34.525 1499.6696 00:50:34.64M 2015-11-01T00:50:55.757Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.370 34.525 1499.6688 00:50:34.89M 2015-11-01T00:50:55.962Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.370 34.526 1499.6686 00:50:35.06M 2015-11-01T00:50:56.167Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.370 34.525 1499.6675 00:50:35.26M 2015-11-01T00:50:56.367Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.369 34.525 1499.6680 00:50:35.46M 2015-11-01T00:50:56.572Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.369 34.524 1499.6663 00:50:35.66M 2015-11-01T00:50:56.777Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.368 34.523 1499.6646 00:50:35.86M 2015-11-01T00:50:56.977Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.368 34.523 1499.6644 00:50:36.08M 2015-11-01T00:50:57.182Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.367 34.522 1499.6660 00:50:36.28M 2015-11-01T00:50:57.389Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.366 34.521 1499.6649 00:50:36.47M 2015-11-01T00:50:57.587Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.366 34.521 1499.6646 00:50:36.67M 2015-11-01T00:50:57.792Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.365 34.520 1499.6646 00:50:36.87M 2015-11-01T00:50:57.992Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.370 34.524 1499.6693 00:50:37.09M 2015-11-01T00:50:58.212Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.370 34.525 1499.6704 00:50:37.29M 2015-11-01T00:50:58.397Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.371 34.526 1499.6711 00:50:37.51M 2015-11-01T00:50:58.602Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.371 34.525 1499.6720 00:50:37.69M 2015-11-01T00:50:58.807Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.371 34.525 1499.6716 00:50:37.89M 2015-11-01T00:50:59.007Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.373 34.526 1499.6781 00:50:38.11M 2015-11-01T00:50:59.212Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.374 34.526 1499.6796 00:50:38.30M 2015-11-01T00:50:59.417Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.374 34.526 1499.6807 00:50:38.50M 2015-11-01T00:50:59.617Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.371 34.522 1499.6779 00:50:38.70M 2015-11-01T00:50:59.822Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.370 34.521 1499.6781 00:50:38.90M 2015-11-01T00:51:00.022Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.369 34.520 1499.6765 00:50:39.12M 2015-11-01T00:51:00.227Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.367 34.519 1499.6747 00:50:39.32M 2015-11-01T00:51:00.427Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.363 34.514 1499.6698 00:50:39.52M 2015-11-01T00:51:00.633Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.363 34.515 1499.6693 00:50:39.72M 2015-11-01T00:51:00.837Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.363 34.515 1499.6681 00:50:39.91M 2015-11-01T00:51:01.037Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.371 34.523 1499.6763 00:50:40.13M 2015-11-01T00:51:01.242Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.368 34.520 1499.6722 00:50:40.33M 2015-11-01T00:51:01.442Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.367 34.520 1499.6715 00:50:40.53M 2015-11-01T00:51:01.647Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.367 34.520 1499.6707 00:50:40.73M 2015-11-01T00:51:01.852Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.367 34.520 1499.6700 00:50:40.93M 2015-11-01T00:51:02.052Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.367 34.520 1499.6699 00:50:41.15M 2015-11-01T00:51:02.257Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.367 34.521 1499.6703 00:50:41.35M 2015-11-01T00:51:02.457Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.368 34.521 1499.6704 00:50:41.55M 2015-11-01T00:51:02.682Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.368 34.522 1499.6697 00:50:41.75M 2015-11-01T00:51:02.874Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.370 34.523 1499.6714 00:50:41.96M 2015-11-01T00:51:03.072Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.374 34.528 1499.6750 00:50:42.17M 2015-11-01T00:51:03.272Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.379 34.532 1499.6781 00:50:42.37M 2015-11-01T00:51:03.473Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.379 34.533 1499.6792 00:50:42.56M 2015-11-01T00:51:03.677Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.380 34.533 1499.6801 00:50:42.76M 2015-11-01T00:51:03.882Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.380 34.533 1499.6812 00:50:42.96M 2015-11-01T00:51:04.087Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.380 34.533 1499.6816 00:50:43.18M 2015-11-01T00:51:04.287Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.382 34.535 1499.6841 00:50:43.38M 2015-11-01T00:51:04.492Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.382 34.535 1499.6830 00:50:43.58M 2015-11-01T00:51:04.692Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.382 34.536 1499.6819 00:50:43.78M 2015-11-01T00:51:04.897Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.382 34.536 1499.6813 00:50:44.00M 2015-11-01T00:51:05.097Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.382 34.536 1499.6810 00:50:44.19M 2015-11-01T00:51:05.302Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.383 34.537 1499.6813 00:50:44.39M 2015-11-01T00:51:05.507Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.379 34.533 1499.6776 00:50:44.59M 2015-11-01T00:51:05.707Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.380 34.534 1499.6786 00:50:44.79M 2015-11-01T00:51:05.926Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.380 34.533 1499.6793 00:50:45.01M 2015-11-01T00:51:06.112Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.380 34.533 1499.6810 00:50:45.21M 2015-11-01T00:51:06.317Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.380 34.533 1499.6815 00:50:45.41M 2015-11-01T00:51:06.517Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.380 34.533 1499.6821 00:50:45.61M 2015-11-01T00:51:06.722Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.379 34.532 1499.6808 00:50:45.80M 2015-11-01T00:51:06.927Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.384 34.537 1499.6868 00:50:46.03M 2015-11-01T00:51:07.147Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.384 34.537 1499.6865 00:50:46.22M 2015-11-01T00:51:07.332Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.384 34.538 1499.6860 00:50:46.44M 2015-11-01T00:51:07.537Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.384 34.538 1499.6863 00:50:46.62M 2015-11-01T00:51:07.737Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.384 34.538 1499.6864 00:50:46.82M 2015-11-01T00:51:07.942Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.384 34.538 1499.6860 00:50:47.04M 2015-11-01T00:51:08.142Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.384 34.537 1499.6857 00:50:47.24M 2015-11-01T00:51:08.347Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.384 34.538 1499.6855 00:50:47.44M 2015-11-01T00:51:08.547Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.384 34.538 1499.6849 00:50:47.64M 2015-11-01T00:51:08.752Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.383 34.538 1499.6843 00:50:47.84M 2015-11-01T00:51:08.957Z|I-OCEAN7-304-XXXX| 25.10 12.891 40.383 34.538 1499.6849 00:50:48.06M 2015-11-01T00:51:09.157Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.383 34.538 1499.6848 00:50:48.25M 2015-11-01T00:51:09.362Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.383 34.538 1499.6846 00:50:48.45M 2015-11-01T00:51:09.567Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.383 34.538 1499.6843 00:50:48.65M 2015-11-01T00:51:09.767Z|I-OCEAN7-304-XXXX| 25.10 12.891 40.383 34.538 1499.6853 00:50:48.85M 2015-11-01T00:51:09.972Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.384 34.537 1499.6855 00:50:49.07M 2015-11-01T00:51:10.172Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.384 34.538 1499.6874 00:50:49.27M 2015-11-01T00:51:10.377Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.385 34.539 1499.6888 00:50:49.47M 2015-11-01T00:51:10.577Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.376 34.529 1499.6781 00:50:49.67M 2015-11-01T00:51:10.782Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.376 34.529 1499.6776 00:50:49.86M 2015-11-01T00:51:10.987Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.376 34.530 1499.6765 00:50:50.09M 2015-11-01T00:51:11.187Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.376 34.530 1499.6775 00:50:50.28M 2015-11-01T00:51:11.392Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.376 34.530 1499.6777 00:50:50.48M 2015-11-01T00:51:11.612Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.376 34.530 1499.6790 00:50:50.68M 2015-11-01T00:51:11.797Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.373 34.527 1499.6748 00:50:50.90M 2015-11-01T00:51:12.002Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.375 34.529 1499.6764 00:50:51.10M 2015-11-01T00:51:12.202Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.375 34.529 1499.6769 00:50:51.30M 2015-11-01T00:51:12.407Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.376 34.530 1499.6768 00:50:51.50M 2015-11-01T00:51:12.613Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.377 34.531 1499.6761 00:50:51.70M 2015-11-01T00:51:12.813Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.377 34.532 1499.6761 00:50:51.90M 2015-11-01T00:51:13.017Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.378 34.532 1499.6752 00:50:52.11M 2015-11-01T00:51:13.217Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.378 34.533 1499.6740 00:50:52.32M 2015-11-01T00:51:13.423Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.378 34.534 1499.6736 00:50:52.51M 2015-11-01T00:51:13.623Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.378 34.534 1499.6729 00:50:52.71M 2015-11-01T00:51:13.832Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.379 34.535 1499.6729 00:50:52.91M 2015-11-01T00:51:14.032Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.380 34.536 1499.6740 00:50:53.13M 2015-11-01T00:51:14.237Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.379 34.535 1499.6730 00:50:53.33M 2015-11-01T00:51:14.437Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.380 34.536 1499.6729 00:50:53.53M 2015-11-01T00:51:14.660Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.380 34.537 1499.6733 00:50:53.73M 2015-11-01T00:51:14.842Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.375 34.532 1499.6676 00:50:53.93M 2015-11-01T00:51:15.042Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.375 34.532 1499.6680 00:50:54.14M 2015-11-01T00:51:15.247Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.375 34.532 1499.6676 00:50:54.34M 2015-11-01T00:51:15.452Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.375 34.532 1499.6678 00:50:54.54M 2015-11-01T00:51:15.658Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.376 34.533 1499.6688 00:50:54.74M 2015-11-01T00:51:15.902Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.375 34.532 1499.6682 00:50:54.94M 2015-11-01T00:51:16.083Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.375 34.532 1499.6686 00:50:55.20M 2015-11-01T00:51:16.267Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.376 34.533 1499.6697 00:50:55.38M 2015-11-01T00:51:16.474Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.373 34.530 1499.6678 00:50:55.56M 2015-11-01T00:51:16.673Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.373 34.529 1499.6674 00:50:55.76M 2015-11-01T00:51:16.873Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.371 34.527 1499.6671 00:50:55.96M 2015-11-01T00:51:17.078Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.371 34.526 1499.6666 00:50:56.17M 2015-11-01T00:51:17.278Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.370 34.526 1499.6660 00:50:56.37M 2015-11-01T00:51:17.483Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.368 34.524 1499.6646 00:50:56.57M 2015-11-01T00:51:17.688Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.369 34.525 1499.6653 00:50:56.77M 2015-11-01T00:51:17.888Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.370 34.526 1499.6654 00:50:56.97M 2015-11-01T00:51:18.093Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.371 34.527 1499.6664 00:50:57.19M 2015-11-01T00:51:18.298Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.372 34.527 1499.6683 00:50:57.39M 2015-11-01T00:51:18.503Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.372 34.527 1499.6703 00:50:57.59M 2015-11-01T00:51:18.703Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.373 34.527 1499.6726 00:50:57.79M 2015-11-01T00:51:18.903Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.373 34.527 1499.6740 00:50:58.01M 2015-11-01T00:51:19.108Z|I-OCEAN7-304-XXXX| 25.08 12.891 40.374 34.528 1499.6750 00:50:58.20M 2015-11-01T00:51:19.313Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.374 34.528 1499.6743 00:50:58.40M 2015-11-01T00:51:19.513Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.365 34.519 1499.6643 00:50:58.60M 2015-11-01T00:51:19.718Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.363 34.518 1499.6632 00:50:58.80M 2015-11-01T00:51:19.918Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.365 34.519 1499.6648 00:50:59.02M 2015-11-01T00:51:20.123Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.365 34.520 1499.6652 00:50:59.22M 2015-11-01T00:51:20.323Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.366 34.521 1499.6653 00:50:59.42M 2015-11-01T00:51:20.543Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.368 34.522 1499.6667 00:50:59.62M 2015-11-01T00:51:20.733Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.369 34.523 1499.6681 00:50:59.83M 2015-11-01T00:51:20.978Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.378 34.532 1499.6788 00:51:00.03M 2015-11-01T00:51:21.138Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.379 34.533 1499.6794 00:51:00.28M 2015-11-01T00:51:21.343Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.380 34.534 1499.6801 00:51:00.43M 2015-11-01T00:51:21.543Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.381 34.535 1499.6804 00:51:00.63M 2015-11-01T00:51:21.748Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.381 34.536 1499.6810 00:51:00.83M 2015-11-01T00:51:21.948Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.382 34.536 1499.6812 00:51:01.05M 2015-11-01T00:51:22.153Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.382 34.537 1499.6812 00:51:01.25M 2015-11-01T00:51:22.358Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.381 34.536 1499.6810 00:51:01.45M 2015-11-01T00:51:22.558Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.380 34.535 1499.6796 00:51:01.65M 2015-11-01T00:51:22.763Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.376 34.530 1499.6749 00:51:01.84M 2015-11-01T00:51:22.963Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.370 34.525 1499.6691 00:51:02.07M 2015-11-01T00:51:23.168Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.370 34.524 1499.6689 00:51:02.26M 2015-11-01T00:51:23.373Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.369 34.523 1499.6688 00:51:02.46M 2015-11-01T00:51:23.573Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.368 34.522 1499.6672 00:51:02.66M 2015-11-01T00:51:23.778Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.368 34.522 1499.6666 00:51:02.86M 2015-11-01T00:51:23.983Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.368 34.522 1499.6669 00:51:03.08M 2015-11-01T00:51:24.183Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.367 34.521 1499.6659 00:51:03.28M 2015-11-01T00:51:24.383Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.374 34.528 1499.6731 00:51:03.48M 2015-11-01T00:51:24.588Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.375 34.529 1499.6740 00:51:03.68M 2015-11-01T00:51:24.788Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.375 34.529 1499.6740 00:51:03.88M 2015-11-01T00:51:25.013Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.376 34.530 1499.6746 00:51:04.09M 2015-11-01T00:51:25.198Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.376 34.530 1499.6754 00:51:04.31M 2015-11-01T00:51:25.398Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.378 34.532 1499.6779 00:51:04.49M 2015-11-01T00:51:25.603Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.378 34.532 1499.6777 00:51:04.69M 2015-11-01T00:51:25.808Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.378 34.532 1499.6776 00:51:04.89M 2015-11-01T00:51:26.025Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.378 34.532 1499.6768 00:51:05.11M 2015-11-01T00:51:26.213Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.378 34.532 1499.6765 00:51:05.31M 2015-11-01T00:51:26.413Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.378 34.532 1499.6763 00:51:05.51M 2015-11-01T00:51:26.618Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.378 34.532 1499.6772 00:51:05.70M 2015-11-01T00:51:26.818Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.379 34.533 1499.6781 00:51:05.91M 2015-11-01T00:51:27.028Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.380 34.534 1499.6786 00:51:06.12M 2015-11-01T00:51:27.228Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.377 34.531 1499.6766 00:51:06.32M 2015-11-01T00:51:27.447Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.368 34.523 1499.6678 00:51:06.52M 2015-11-01T00:51:27.633Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.370 34.524 1499.6708 00:51:06.72M 2015-11-01T00:51:27.838Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.370 34.525 1499.6708 00:51:06.92M 2015-11-01T00:51:28.043Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.371 34.525 1499.6709 00:51:07.14M 2015-11-01T00:51:28.243Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.371 34.526 1499.6718 00:51:07.34M 2015-11-01T00:51:28.448Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.372 34.526 1499.6720 00:51:07.53M 2015-11-01T00:51:28.648Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.373 34.527 1499.6737 00:51:07.74M 2015-11-01T00:51:28.853Z|I-OCEAN7-304-XXXX| 25.10 12.891 40.373 34.527 1499.6741 00:51:07.93M 2015-11-01T00:51:29.053Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.375 34.530 1499.6764 00:51:08.15M 2015-11-01T00:51:29.259Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.375 34.529 1499.6779 00:51:08.35M 2015-11-01T00:51:29.478Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.376 34.529 1499.6791 00:51:08.55M 2015-11-01T00:51:29.664Z|I-OCEAN7-304-XXXX| 25.14 12.891 40.376 34.530 1499.6786 00:51:08.77M 2015-11-01T00:51:29.868Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.375 34.529 1499.6785 00:51:08.95M 2015-11-01T00:51:30.073Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.376 34.529 1499.6787 00:51:09.17M 2015-11-01T00:51:30.273Z|I-OCEAN7-304-XXXX| 25.16 12.892 40.376 34.529 1499.6792 00:51:09.37M 2015-11-01T00:51:30.478Z|I-OCEAN7-304-XXXX| 25.16 12.891 40.376 34.530 1499.6796 00:51:09.57M 2015-11-01T00:51:30.678Z|I-OCEAN7-304-XXXX| 25.14 12.891 40.370 34.524 1499.6713 00:51:09.77M 2015-11-01T00:51:30.883Z|I-OCEAN7-304-XXXX| 25.14 12.891 40.369 34.524 1499.6707 00:51:09.96M 2015-11-01T00:51:31.149Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.377 34.531 1499.6792 00:51:10.19M 2015-11-01T00:51:31.288Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.378 34.532 1499.6814 00:51:10.43M 2015-11-01T00:51:31.493Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.380 34.534 1499.6829 00:51:10.58M 2015-11-01T00:51:31.693Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.382 34.536 1499.6855 00:51:10.78M 2015-11-01T00:51:31.898Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.382 34.535 1499.6851 00:51:11.00M 2015-11-01T00:51:32.103Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.381 34.535 1499.6835 00:51:11.20M 2015-11-01T00:51:32.303Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.380 34.534 1499.6821 00:51:11.40M 2015-11-01T00:51:32.508Z|I-OCEAN7-304-XXXX| 25.08 12.891 40.380 34.534 1499.6819 00:51:11.60M 2015-11-01T00:51:32.708Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.380 34.533 1499.6819 00:51:11.79M 2015-11-01T00:51:32.913Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.371 34.525 1499.6725 00:51:12.02M 2015-11-01T00:51:33.113Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.371 34.525 1499.6714 00:51:12.22M 2015-11-01T00:51:33.318Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.371 34.525 1499.6714 00:51:12.41M 2015-11-01T00:51:33.523Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.371 34.524 1499.6711 00:51:12.61M 2015-11-01T00:51:33.723Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.371 34.524 1499.6716 00:51:12.81M 2015-11-01T00:51:33.948Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.369 34.523 1499.6698 00:51:13.03M 2015-11-01T00:51:34.128Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.369 34.522 1499.6704 00:51:13.25M 2015-11-01T00:51:34.333Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.369 34.522 1499.6694 00:51:13.43M 2015-11-01T00:51:34.538Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.369 34.523 1499.6681 00:51:13.63M 2015-11-01T00:51:34.738Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.368 34.522 1499.6671 00:51:13.83M 2015-11-01T00:51:34.943Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.368 34.522 1499.6663 00:51:14.04M 2015-11-01T00:51:35.143Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.369 34.523 1499.6671 00:51:14.24M 2015-11-01T00:51:35.353Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.369 34.523 1499.6683 00:51:14.44M 2015-11-01T00:51:35.548Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.371 34.527 1499.6643 00:51:14.64M 2015-11-01T00:51:35.753Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.371 34.528 1499.6650 00:51:14.84M 2015-11-01T00:51:35.958Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.373 34.529 1499.6667 00:51:15.06M 2015-11-01T00:51:36.163Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.374 34.529 1499.6683 00:51:15.26M 2015-11-01T00:51:36.363Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.375 34.530 1499.6710 00:51:15.46M 2015-11-01T00:51:36.568Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.376 34.531 1499.6726 00:51:15.66M 2015-11-01T00:51:36.768Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.378 34.533 1499.6743 00:51:15.85M 2015-11-01T00:51:36.973Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.381 34.536 1499.6776 00:51:16.07M 2015-11-01T00:51:37.178Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.380 34.535 1499.6770 00:51:16.27M 2015-11-01T00:51:37.378Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.379 34.534 1499.6766 00:51:16.47M 2015-11-01T00:51:37.583Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.378 34.533 1499.6755 00:51:16.67M 2015-11-01T00:51:37.783Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.375 34.530 1499.6713 00:51:16.87M 2015-11-01T00:51:37.989Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.375 34.530 1499.6721 00:51:17.09M 2015-11-01T00:51:38.194Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.375 34.530 1499.6731 00:51:17.29M 2015-11-01T00:51:38.414Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.376 34.530 1499.6743 00:51:17.49M 2015-11-01T00:51:38.598Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.375 34.529 1499.6744 00:51:17.70M 2015-11-01T00:51:38.803Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.377 34.531 1499.6770 00:51:17.89M 2015-11-01T00:51:39.003Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.378 34.532 1499.6785 00:51:18.11M 2015-11-01T00:51:39.208Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.379 34.533 1499.6792 00:51:18.30M 2015-11-01T00:51:39.414Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.381 34.535 1499.6814 00:51:18.50M 2015-11-01T00:51:39.613Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.376 34.530 1499.6752 00:51:18.70M 2015-11-01T00:51:39.819Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.376 34.531 1499.6750 00:51:18.90M 2015-11-01T00:51:40.019Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.376 34.530 1499.6752 00:51:19.12M 2015-11-01T00:51:40.224Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.376 34.530 1499.6754 00:51:19.32M 2015-11-01T00:51:40.429Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.374 34.529 1499.6746 00:51:19.52M 2015-11-01T00:51:40.624Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.376 34.530 1499.6770 00:51:19.72M 2015-11-01T00:51:40.834Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.376 34.530 1499.6770 00:51:19.91M 2015-11-01T00:51:41.034Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.376 34.530 1499.6768 00:51:20.13M 2015-11-01T00:51:41.287Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.375 34.530 1499.6761 00:51:20.33M 2015-11-01T00:51:41.439Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.375 34.529 1499.6753 00:51:20.58M 2015-11-01T00:51:41.644Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.375 34.529 1499.6755 00:51:20.73M 2015-11-01T00:51:41.849Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.376 34.530 1499.6765 00:51:20.93M 2015-11-01T00:51:42.049Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.377 34.530 1499.6786 00:51:21.15M 2015-11-01T00:51:42.254Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.376 34.530 1499.6782 00:51:21.35M 2015-11-01T00:51:42.454Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.376 34.530 1499.6791 00:51:21.55M 2015-11-01T00:51:42.659Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.375 34.529 1499.6783 00:51:21.74M 2015-11-01T00:51:42.879Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.377 34.530 1499.6804 00:51:21.94M 2015-11-01T00:51:43.069Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.377 34.531 1499.6807 00:51:22.18M 2015-11-01T00:51:43.269Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.377 34.531 1499.6809 00:51:22.36M 2015-11-01T00:51:43.469Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.377 34.531 1499.6807 00:51:22.56M 2015-11-01T00:51:43.674Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.377 34.531 1499.6803 00:51:22.76M 2015-11-01T00:51:43.879Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.377 34.531 1499.6802 00:51:22.96M 2015-11-01T00:51:44.079Z|I-OCEAN7-304-XXXX| 25.11 12.892 40.378 34.531 1499.6813 00:51:23.18M 2015-11-01T00:51:44.284Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.378 34.532 1499.6829 00:51:23.38M 2015-11-01T00:51:44.489Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.372 34.525 1499.6754 00:51:23.58M 2015-11-01T00:51:44.689Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.371 34.526 1499.6694 00:51:23.78M 2015-11-01T00:51:44.894Z|I-OCEAN7-304-XXXX| 25.14 12.890 40.375 34.530 1499.6741 00:51:24.98M 2015-11-01T00:51:45.094Z|I-OCEAN7-304-XXXX| 25.16 12.890 40.376 34.531 1499.6750 00:51:24.19M 2015-11-01T00:51:45.299Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.376 34.532 1499.6755 00:51:24.39M 2015-11-01T00:51:45.504Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.378 34.532 1499.6775 00:51:24.59M 2015-11-01T00:51:45.704Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.376 34.531 1499.6758 00:51:24.79M 2015-11-01T00:51:45.909Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.376 34.531 1499.6737 00:51:25.01M 2015-11-01T00:51:46.114Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.375 34.530 1499.6709 00:51:25.21M 2015-11-01T00:51:46.328Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.377 34.532 1499.6740 00:51:25.41M 2015-11-01T00:51:46.514Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.378 34.533 1499.6752 00:51:25.61M 2015-11-01T00:51:46.719Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.379 34.534 1499.6761 00:51:25.80M 2015-11-01T00:51:46.924Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.379 34.534 1499.6770 00:51:26.02M 2015-11-01T00:51:47.124Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.379 34.534 1499.6761 00:51:26.22M 2015-11-01T00:51:47.349Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.379 34.534 1499.6768 00:51:26.42M 2015-11-01T00:51:47.534Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.380 34.535 1499.6776 00:51:26.64M 2015-11-01T00:51:47.734Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.381 34.536 1499.6791 00:51:26.82M 2015-11-01T00:51:47.939Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.382 34.536 1499.6803 00:51:27.04M 2015-11-01T00:51:48.139Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.382 34.536 1499.6798 00:51:27.24M 2015-11-01T00:51:48.344Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.382 34.536 1499.6801 00:51:27.44M 2015-11-01T00:51:48.549Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.374 34.529 1499.6711 00:51:27.64M 2015-11-01T00:51:48.749Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.374 34.529 1499.6713 00:51:27.84M 2015-11-01T00:51:48.954Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.374 34.529 1499.6710 00:51:28.05M 2015-11-01T00:51:49.154Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.376 34.530 1499.6741 00:51:28.25M 2015-11-01T00:51:49.359Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.377 34.531 1499.6759 00:51:28.45M 2015-11-01T00:51:49.564Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.378 34.532 1499.6777 00:51:28.65M 2015-11-01T00:51:49.764Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.380 34.533 1499.6790 00:51:28.85M 2015-11-01T00:51:49.969Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.380 34.534 1499.6804 00:51:29.07M 2015-11-01T00:51:50.169Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.381 34.534 1499.6812 00:51:29.27M 2015-11-01T00:51:50.374Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.381 34.535 1499.6810 00:51:29.47M 2015-11-01T00:51:50.574Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.386 34.540 1499.6865 00:51:29.67M 2015-11-01T00:51:50.779Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.387 34.541 1499.6864 00:51:29.86M 2015-11-01T00:51:50.984Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.387 34.541 1499.6866 00:51:30.08M 2015-11-01T00:51:51.184Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.380 34.535 1499.6790 00:51:30.28M 2015-11-01T00:51:51.434Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.379 34.533 1499.6776 00:51:30.48M 2015-11-01T00:51:51.589Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.378 34.532 1499.6758 00:51:30.73M 2015-11-01T00:51:51.809Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.377 34.531 1499.6752 00:51:30.88M 2015-11-01T00:51:51.999Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.375 34.530 1499.6729 00:51:31.11M 2015-11-01T00:51:52.199Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.377 34.532 1499.6747 00:51:31.30M 2015-11-01T00:51:52.404Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.377 34.532 1499.6753 00:51:31.50M 2015-11-01T00:51:52.609Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.378 34.532 1499.6755 00:51:31.70M 2015-11-01T00:51:52.809Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.378 34.532 1499.6753 00:51:31.89M 2015-11-01T00:51:53.014Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.377 34.532 1499.6752 00:51:32.11M 2015-11-01T00:51:53.219Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.377 34.532 1499.6753 00:51:32.31M 2015-11-01T00:51:53.419Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.378 34.532 1499.6764 00:51:32.51M 2015-11-01T00:51:53.619Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.374 34.528 1499.6726 00:51:32.71M 2015-11-01T00:51:53.824Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.373 34.528 1499.6729 00:51:32.91M 2015-11-01T00:51:54.029Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.373 34.527 1499.6719 00:51:33.13M 2015-11-01T00:51:54.235Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.372 34.527 1499.6709 00:51:33.33M 2015-11-01T00:51:54.435Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.372 34.527 1499.6710 00:51:33.53M 2015-11-01T00:51:54.639Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.372 34.526 1499.6708 00:51:33.73M 2015-11-01T00:51:54.839Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.372 34.527 1499.6703 00:51:33.92M 2015-11-01T00:51:55.044Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.371 34.526 1499.6700 00:51:34.14M 2015-11-01T00:51:55.249Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.382 34.537 1499.6820 00:51:34.34M 2015-11-01T00:51:55.449Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.381 34.536 1499.6815 00:51:34.54M 2015-11-01T00:51:55.654Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.381 34.536 1499.6808 00:51:34.74M 2015-11-01T00:51:55.855Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.381 34.535 1499.6814 00:51:34.94M 2015-11-01T00:51:56.059Z|I-OCEAN7-304-XXXX| 25.11 12.891 40.381 34.535 1499.6829 00:51:35.16M 2015-11-01T00:51:56.279Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.380 34.534 1499.6818 00:51:35.36M 2015-11-01T00:51:56.464Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.380 34.534 1499.6814 00:51:35.57M 2015-11-01T00:51:56.669Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.380 34.534 1499.6809 00:51:35.75M 2015-11-01T00:51:56.874Z|I-OCEAN7-304-XXXX| 25.08 12.891 40.379 34.534 1499.6807 00:51:35.95M 2015-11-01T00:51:57.110Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.380 34.534 1499.6820 00:51:36.17M 2015-11-01T00:51:57.279Z|I-OCEAN7-304-XXXX| 25.12 12.891 40.380 34.534 1499.6823 00:51:36.37M 2015-11-01T00:51:57.479Z|I-OCEAN7-304-XXXX| 25.14 12.891 40.380 34.534 1499.6831 00:51:36.57M 2015-11-01T00:51:57.684Z|I-OCEAN7-304-XXXX| 25.14 12.892 40.380 34.533 1499.6837 00:51:36.77M 2015-11-01T00:51:57.884Z|I-OCEAN7-304-XXXX| 25.17 12.892 40.383 34.536 1499.6881 00:51:36.97M 2015-11-01T00:51:58.089Z|I-OCEAN7-304-XXXX| 25.13 12.892 40.382 34.535 1499.6876 00:51:37.19M 2015-11-01T00:51:58.289Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.382 34.535 1499.6875 00:51:37.39M 2015-11-01T00:51:58.494Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.382 34.535 1499.6876 00:51:37.58M 2015-11-01T00:51:58.699Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.378 34.532 1499.6825 00:51:37.78M 2015-11-01T00:51:58.899Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.378 34.532 1499.6812 00:51:38.00M 2015-11-01T00:51:59.104Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.378 34.532 1499.6805 00:51:38.20M 2015-11-01T00:51:59.304Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.375 34.529 1499.6776 00:51:38.40M 2015-11-01T00:51:59.509Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.375 34.528 1499.6775 00:51:38.60M 2015-11-01T00:51:59.715Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.375 34.528 1499.6774 00:51:38.80M 2015-11-01T00:51:59.919Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.375 34.528 1499.6774 00:51:39.02M 2015-11-01T00:52:00.119Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.308 34.465 1499.6013 00:51:39.22M 2015-11-01T00:52:00.325Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.255 34.414 1499.5397 00:51:39.42M 2015-11-01T00:52:00.525Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.224 34.385 1499.5038 00:51:39.62M 2015-11-01T00:52:00.749Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.216 34.377 1499.4940 00:51:39.82M 2015-11-01T00:52:00.934Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.202 34.365 1499.4778 00:51:40.05M 2015-11-01T00:52:01.134Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.203 34.365 1499.4777 00:51:40.23M 2015-11-01T00:52:01.339Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.203 34.366 1499.4774 00:51:40.43M 2015-11-01T00:52:01.590Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.211 34.373 1499.4865 00:51:40.63M 2015-11-01T00:52:01.744Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.220 34.381 1499.4965 00:51:40.88M 2015-11-01T00:52:01.950Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.220 34.382 1499.4977 00:51:41.05M 2015-11-01T00:52:02.150Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.219 34.381 1499.4962 00:51:41.25M 2015-11-01T00:52:02.355Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.207 34.369 1499.4823 00:51:41.45M 2015-11-01T00:52:02.555Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.206 34.368 1499.4811 00:51:41.65M 2015-11-01T00:52:02.760Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.206 34.368 1499.4807 00:51:41.84M 2015-11-01T00:52:02.965Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.206 34.368 1499.4802 00:51:42.06M 2015-11-01T00:52:03.165Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.181 34.344 1499.4523 00:51:42.26M 2015-11-01T00:52:03.369Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.160 34.324 1499.4291 00:51:42.46M 2015-11-01T00:52:03.570Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.160 34.324 1499.4304 00:51:42.66M 2015-11-01T00:52:03.775Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.151 34.315 1499.4200 00:51:42.86M 2015-11-01T00:52:03.980Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.100 34.267 1499.3627 00:51:43.08M 2015-11-01T00:52:04.185Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.049 34.218 1499.3052 00:51:43.28M 2015-11-01T00:52:04.380Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.040 34.209 1499.2960 00:51:43.48M 2015-11-01T00:52:04.590Z|I-OCEAN7-304-XXXX| 24.92 12.892 39.986 34.158 1499.2349 00:51:43.67M 2015-11-01T00:52:04.790Z|I-OCEAN7-304-XXXX| 24.92 12.892 39.945 34.119 1499.1887 00:51:43.88M 2015-11-01T00:52:04.990Z|I-OCEAN7-304-XXXX| 24.92 12.892 39.938 34.112 1499.1793 00:51:44.09M 2015-11-01T00:52:05.210Z|I-OCEAN7-304-XXXX| 24.92 12.891 39.936 34.111 1499.1776 00:51:44.29M 2015-11-01T00:52:05.400Z|I-OCEAN7-304-XXXX| 24.93 12.891 39.935 34.109 1499.1754 00:51:44.50M 2015-11-01T00:52:05.605Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.894 34.071 1499.1296 00:51:44.69M 2015-11-01T00:52:05.805Z|I-OCEAN7-304-XXXX| 24.97 12.891 39.869 34.047 1499.1008 00:51:44.89M 2015-11-01T00:52:06.005Z|I-OCEAN7-304-XXXX| 24.98 12.891 39.869 34.047 1499.1012 00:51:45.11M 2015-11-01T00:52:06.210Z|I-OCEAN7-304-XXXX| 24.98 12.891 39.870 34.048 1499.1016 00:51:45.30M 2015-11-01T00:52:06.410Z|I-OCEAN7-304-XXXX| 24.97 12.891 39.870 34.048 1499.1022 00:51:45.51M 2015-11-01T00:52:06.665Z|I-OCEAN7-304-XXXX| 25.00 12.890 39.871 34.049 1499.1028 00:51:45.70M 2015-11-01T00:52:06.820Z|I-OCEAN7-304-XXXX| 25.02 12.890 39.854 34.034 1499.0834 00:51:45.95M 2015-11-01T00:52:07.025Z|I-OCEAN7-304-XXXX| 24.98 12.890 39.848 34.028 1499.0758 00:51:46.12M 2015-11-01T00:52:07.225Z|I-OCEAN7-304-XXXX| 24.96 12.890 39.836 34.016 1499.0624 00:51:46.32M 2015-11-01T00:52:07.430Z|I-OCEAN7-304-XXXX| 24.96 12.890 39.836 34.016 1499.0621 00:51:46.52M 2015-11-01T00:52:07.630Z|I-OCEAN7-304-XXXX| 24.96 12.890 39.836 34.016 1499.0618 00:51:46.72M 2015-11-01T00:52:07.864Z|I-OCEAN7-304-XXXX| 24.96 12.890 39.827 34.007 1499.0516 00:51:46.92M 2015-11-01T00:52:08.040Z|I-OCEAN7-304-XXXX| 24.96 12.890 39.813 33.994 1499.0367 00:51:47.14M 2015-11-01T00:52:08.240Z|I-OCEAN7-304-XXXX| 24.92 12.890 39.799 33.980 1499.0195 00:51:47.34M 2015-11-01T00:52:08.445Z|I-OCEAN7-304-XXXX| 24.93 12.891 39.798 33.979 1499.0195 00:51:47.54M 2015-11-01T00:52:08.650Z|I-OCEAN7-304-XXXX| 24.92 12.891 39.797 33.978 1499.0193 00:51:47.74M 2015-11-01T00:52:08.850Z|I-OCEAN7-304-XXXX| 24.88 12.891 39.804 33.985 1499.0267 00:51:47.94M 2015-11-01T00:52:09.050Z|I-OCEAN7-304-XXXX| 24.91 12.891 39.805 33.986 1499.0291 00:51:48.15M 2015-11-01T00:52:09.255Z|I-OCEAN7-304-XXXX| 24.90 12.891 39.807 33.988 1499.0303 00:51:48.35M 2015-11-01T00:52:09.460Z|I-OCEAN7-304-XXXX| 24.92 12.891 39.823 34.003 1499.0482 00:51:48.55M 2015-11-01T00:52:09.680Z|I-OCEAN7-304-XXXX| 24.92 12.891 39.824 34.004 1499.0494 00:51:48.75M 2015-11-01T00:52:09.865Z|I-OCEAN7-304-XXXX| 24.96 12.891 39.819 33.999 1499.0443 00:51:48.97M 2015-11-01T00:52:10.072Z|I-OCEAN7-304-XXXX| 24.96 12.891 39.817 33.997 1499.0420 00:51:49.17M 2015-11-01T00:52:10.270Z|I-OCEAN7-304-XXXX| 24.96 12.890 39.815 33.996 1499.0389 00:51:49.37M 2015-11-01T00:52:10.476Z|I-OCEAN7-304-XXXX| 24.97 12.890 39.814 33.995 1499.0371 00:51:49.56M 2015-11-01T00:52:10.675Z|I-OCEAN7-304-XXXX| 25.00 12.890 39.812 33.993 1499.0363 00:51:49.76M 2015-11-01T00:52:10.880Z|I-OCEAN7-304-XXXX| 25.00 12.891 39.811 33.992 1499.0354 00:51:49.96M 2015-11-01T00:52:11.080Z|I-OCEAN7-304-XXXX| 25.00 12.891 39.801 33.982 1499.0239 00:51:50.18M 2015-11-01T00:52:11.285Z|I-OCEAN7-304-XXXX| 25.00 12.891 39.800 33.981 1499.0236 00:51:50.38M 2015-11-01T00:52:11.490Z|I-OCEAN7-304-XXXX| 25.05 12.891 39.787 33.969 1499.0095 00:51:50.58M 2015-11-01T00:52:11.735Z|I-OCEAN7-304-XXXX| 25.09 12.891 39.786 33.968 1499.0093 00:51:50.78M 2015-11-01T00:52:11.895Z|I-OCEAN7-304-XXXX| 25.09 12.891 39.786 33.967 1499.0092 00:51:51.04M 2015-11-01T00:52:12.095Z|I-OCEAN7-304-XXXX| 25.13 12.891 39.785 33.967 1499.0098 00:51:51.20M 2015-11-01T00:52:12.300Z|I-OCEAN7-304-XXXX| 25.13 12.892 39.785 33.966 1499.0101 00:51:51.40M 2015-11-01T00:52:12.505Z|I-OCEAN7-304-XXXX| 25.14 12.892 39.790 33.971 1499.0168 00:51:51.60M 2015-11-01T00:52:12.705Z|I-OCEAN7-304-XXXX| 25.23 12.891 39.802 33.982 1499.0304 00:51:51.79M 2015-11-01T00:52:12.910Z|I-OCEAN7-304-XXXX| 25.23 12.892 39.802 33.982 1499.0311 00:51:52.01M 2015-11-01T00:52:13.110Z|I-OCEAN7-304-XXXX| 25.23 12.891 39.802 33.982 1499.0304 00:51:52.21M 2015-11-01T00:52:13.315Z|I-OCEAN7-304-XXXX| 25.23 12.891 39.792 33.973 1499.0190 00:51:52.41M 2015-11-01T00:52:13.520Z|I-OCEAN7-304-XXXX| 25.19 12.891 39.789 33.971 1499.0159 00:51:52.61M 2015-11-01T00:52:13.720Z|I-OCEAN7-304-XXXX| 25.18 12.892 39.787 33.968 1499.0135 00:51:52.81M 2015-11-01T00:52:13.925Z|I-OCEAN7-304-XXXX| 25.18 12.891 39.785 33.966 1499.0106 00:51:53.03M 2015-11-01T00:52:14.145Z|I-OCEAN7-304-XXXX| 25.17 12.892 39.782 33.964 1499.0078 00:51:53.23M 2015-11-01T00:52:14.330Z|I-OCEAN7-304-XXXX| 25.12 12.892 39.780 33.961 1499.0054 00:51:53.44M 2015-11-01T00:52:14.535Z|I-OCEAN7-304-XXXX| 25.06 12.892 39.778 33.959 1499.0013 00:51:53.63M 2015-11-01T00:52:14.740Z|I-OCEAN7-304-XXXX| 25.06 12.891 39.777 33.959 1498.9996 00:51:53.82M 2015-11-01T00:52:14.940Z|I-OCEAN7-304-XXXX| 25.02 12.891 39.777 33.959 1498.9994 00:51:54.04M 2015-11-01T00:52:15.145Z|I-OCEAN7-304-XXXX| 25.02 12.891 39.777 33.959 1498.9991 00:51:54.24M 2015-11-01T00:52:15.345Z|I-OCEAN7-304-XXXX| 24.98 12.891 39.777 33.959 1498.9979 00:51:54.44M 2015-11-01T00:52:15.550Z|I-OCEAN7-304-XXXX| 24.98 12.891 39.777 33.959 1498.9979 00:51:54.64M 2015-11-01T00:52:15.755Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.773 33.955 1498.9929 00:51:54.84M 2015-11-01T00:52:15.955Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.773 33.955 1498.9924 00:51:55.06M 2015-11-01T00:52:16.160Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.773 33.955 1498.9929 00:51:55.25M 2015-11-01T00:52:16.365Z|I-OCEAN7-304-XXXX| 24.91 12.891 39.773 33.955 1498.9921 00:51:55.46M 2015-11-01T00:52:16.565Z|I-OCEAN7-304-XXXX| 24.85 12.891 39.773 33.955 1498.9907 00:51:55.66M 2015-11-01T00:52:16.765Z|I-OCEAN7-304-XXXX| 24.82 12.890 39.773 33.956 1498.9897 00:51:55.86M 2015-11-01T00:52:16.970Z|I-OCEAN7-304-XXXX| 24.82 12.890 39.775 33.958 1498.9907 00:51:56.07M 2015-11-01T00:52:17.175Z|I-OCEAN7-304-XXXX| 24.83 12.890 39.776 33.960 1498.9923 00:51:56.27M 2015-11-01T00:52:17.380Z|I-OCEAN7-304-XXXX| 24.81 12.890 39.779 33.962 1498.9946 00:51:56.47M 2015-11-01T00:52:17.580Z|I-OCEAN7-304-XXXX| 24.81 12.890 39.793 33.976 1499.0114 00:51:56.67M 2015-11-01T00:52:17.780Z|I-OCEAN7-304-XXXX| 24.79 12.890 39.794 33.976 1499.0128 00:51:56.87M 2015-11-01T00:52:17.985Z|I-OCEAN7-304-XXXX| 24.79 12.890 39.795 33.977 1499.0125 00:51:57.08M 2015-11-01T00:52:18.190Z|I-OCEAN7-304-XXXX| 24.79 12.890 39.794 33.976 1499.0118 00:51:57.28M 2015-11-01T00:52:18.390Z|I-OCEAN7-304-XXXX| 24.79 12.890 39.788 33.970 1499.0051 00:51:57.48M 2015-11-01T00:52:18.615Z|I-OCEAN7-304-XXXX| 24.79 12.890 39.795 33.977 1499.0134 00:51:57.68M 2015-11-01T00:52:18.800Z|I-OCEAN7-304-XXXX| 24.81 12.891 39.796 33.978 1499.0161 00:51:57.90M 2015-11-01T00:52:19.000Z|I-OCEAN7-304-XXXX| 24.83 12.890 39.798 33.980 1499.0179 00:51:58.10M 2015-11-01T00:52:19.205Z|I-OCEAN7-304-XXXX| 24.83 12.890 39.801 33.983 1499.0208 00:51:58.30M 2015-11-01T00:52:19.410Z|I-OCEAN7-304-XXXX| 24.84 12.890 39.801 33.982 1499.0200 00:51:58.50M 2015-11-01T00:52:19.610Z|I-OCEAN7-304-XXXX| 24.87 12.893 39.790 33.969 1499.0150 00:51:58.70M 2015-11-01T00:52:19.810Z|I-OCEAN7-304-XXXX| 24.89 12.893 39.788 33.968 1499.0143 00:51:58.90M 2015-11-01T00:52:20.015Z|I-OCEAN7-304-XXXX| 24.90 12.893 39.788 33.967 1499.0135 00:51:59.12M 2015-11-01T00:52:20.215Z|I-OCEAN7-304-XXXX| 24.90 12.893 39.787 33.967 1499.0128 00:51:59.31M 2015-11-01T00:52:20.425Z|I-OCEAN7-304-XXXX| 24.90 12.893 39.794 33.973 1499.0198 00:51:59.51M 2015-11-01T00:52:20.625Z|I-OCEAN7-304-XXXX| 24.92 12.893 39.807 33.986 1499.0363 00:51:59.72M 2015-11-01T00:52:20.825Z|I-OCEAN7-304-XXXX| 24.92 12.894 39.808 33.986 1499.0374 00:51:59.91M 2015-11-01T00:52:21.030Z|I-OCEAN7-304-XXXX| 24.99 12.894 39.808 33.986 1499.0389 00:52:00.13M 2015-11-01T00:52:21.230Z|I-OCEAN7-304-XXXX| 25.02 12.894 39.807 33.985 1499.0385 00:52:00.33M 2015-11-01T00:52:21.440Z|I-OCEAN7-304-XXXX| 25.02 12.894 39.806 33.984 1499.0369 00:52:00.53M 2015-11-01T00:52:21.640Z|I-OCEAN7-304-XXXX| 25.05 12.894 39.805 33.983 1499.0364 00:52:00.73M 2015-11-01T00:52:21.890Z|I-OCEAN7-304-XXXX| 25.06 12.894 39.804 33.982 1499.0355 00:52:00.93M 2015-11-01T00:52:22.045Z|I-OCEAN7-304-XXXX| 25.06 12.894 39.798 33.977 1499.0287 00:52:01.19M 2015-11-01T00:52:22.250Z|I-OCEAN7-304-XXXX| 25.04 12.894 39.811 33.989 1499.0422 00:52:01.35M 2015-11-01T00:52:22.450Z|I-OCEAN7-304-XXXX| 25.09 12.893 39.829 34.007 1499.0637 00:52:01.55M 2015-11-01T00:52:22.655Z|I-OCEAN7-304-XXXX| 25.08 12.893 39.845 34.022 1499.0804 00:52:01.74M 2015-11-01T00:52:22.861Z|I-OCEAN7-304-XXXX| 25.08 12.893 39.846 34.023 1499.0814 00:52:01.94M 2015-11-01T00:52:23.076Z|I-OCEAN7-304-XXXX| 25.06 12.893 39.878 34.054 1499.1172 00:52:02.16M 2015-11-01T00:52:23.265Z|I-OCEAN7-304-XXXX| 25.06 12.893 39.886 34.061 1499.1259 00:52:02.37M 2015-11-01T00:52:23.465Z|I-OCEAN7-304-XXXX| 25.03 12.893 39.900 34.075 1499.1418 00:52:02.56M 2015-11-01T00:52:23.670Z|I-OCEAN7-304-XXXX| 25.06 12.893 39.915 34.089 1499.1588 00:52:02.76M 2015-11-01T00:52:23.870Z|I-OCEAN7-304-XXXX| 25.05 12.892 39.916 34.091 1499.1593 00:52:02.96M 2015-11-01T00:52:24.076Z|I-OCEAN7-304-XXXX| 25.05 12.892 39.930 34.104 1499.1738 00:52:03.18M 2015-11-01T00:52:24.275Z|I-OCEAN7-304-XXXX| 25.05 12.892 39.931 34.105 1499.1736 00:52:03.38M 2015-11-01T00:52:24.486Z|I-OCEAN7-304-XXXX| 25.05 12.891 39.930 34.105 1499.1724 00:52:03.57M 2015-11-01T00:52:24.686Z|I-OCEAN7-304-XXXX| 25.06 12.891 39.930 34.105 1499.1714 00:52:03.77M 2015-11-01T00:52:24.891Z|I-OCEAN7-304-XXXX| 25.02 12.891 39.930 34.105 1499.1709 00:52:03.97M 2015-11-01T00:52:25.091Z|I-OCEAN7-304-XXXX| 24.99 12.891 39.961 34.134 1499.2051 00:52:04.19M 2015-11-01T00:52:25.295Z|I-OCEAN7-304-XXXX| 25.05 12.891 39.961 34.134 1499.2058 00:52:04.39M 2015-11-01T00:52:25.495Z|I-OCEAN7-304-XXXX| 25.08 12.891 39.950 34.124 1499.1945 00:52:04.59M 2015-11-01T00:52:25.700Z|I-OCEAN7-304-XXXX| 25.08 12.891 39.949 34.123 1499.1934 00:52:04.79M 2015-11-01T00:52:25.905Z|I-OCEAN7-304-XXXX| 25.03 12.891 39.948 34.122 1499.1915 00:52:05.01M 2015-11-01T00:52:26.111Z|I-OCEAN7-304-XXXX| 25.09 12.891 39.954 34.128 1499.1993 00:52:05.21M 2015-11-01T00:52:26.311Z|I-OCEAN7-304-XXXX| 25.07 12.891 39.975 34.148 1499.2229 00:52:05.41M 2015-11-01T00:52:26.516Z|I-OCEAN7-304-XXXX| 25.04 12.891 39.976 34.149 1499.2244 00:52:05.60M 2015-11-01T00:52:26.716Z|I-OCEAN7-304-XXXX| 25.05 12.891 39.961 34.134 1499.2083 00:52:05.81M 2015-11-01T00:52:26.966Z|I-OCEAN7-304-XXXX| 25.05 12.892 39.952 34.125 1499.1980 00:52:06.02M 2015-11-01T00:52:27.121Z|I-OCEAN7-304-XXXX| 25.06 12.892 39.951 34.124 1499.1981 00:52:06.27M 2015-11-01T00:52:27.326Z|I-OCEAN7-304-XXXX| 25.06 12.892 39.964 34.136 1499.2134 00:52:06.42M 2015-11-01T00:52:27.541Z|I-OCEAN7-304-XXXX| 25.06 12.892 39.978 34.150 1499.2289 00:52:06.62M 2015-11-01T00:52:27.731Z|I-OCEAN7-304-XXXX| 25.06 12.892 39.979 34.150 1499.2295 00:52:06.83M 2015-11-01T00:52:27.936Z|I-OCEAN7-304-XXXX| 25.00 12.892 39.958 34.131 1499.2046 00:52:07.04M 2015-11-01T00:52:28.136Z|I-OCEAN7-304-XXXX| 25.02 12.892 39.949 34.123 1499.1948 00:52:07.24M 2015-11-01T00:52:28.345Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.948 34.122 1499.1924 00:52:07.43M 2015-11-01T00:52:28.546Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.948 34.121 1499.1924 00:52:07.63M 2015-11-01T00:52:28.746Z|I-OCEAN7-304-XXXX| 24.97 12.892 39.979 34.151 1499.2262 00:52:07.84M 2015-11-01T00:52:28.951Z|I-OCEAN7-304-XXXX| 24.97 12.892 39.978 34.151 1499.2263 00:52:08.05M 2015-11-01T00:52:29.154Z|I-OCEAN7-304-XXXX| 24.97 12.892 39.948 34.121 1499.1918 00:52:08.25M 2015-11-01T00:52:29.356Z|I-OCEAN7-304-XXXX| 24.97 12.891 39.926 34.100 1499.1665 00:52:08.45M 2015-11-01T00:52:29.561Z|I-OCEAN7-304-XXXX| 24.98 12.891 39.919 34.095 1499.1588 00:52:08.65M 2015-11-01T00:52:29.766Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.919 34.095 1499.1567 00:52:08.85M 2015-11-01T00:52:29.966Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.940 34.115 1499.1801 00:52:09.07M 2015-11-01T00:52:30.166Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.966 34.140 1499.2095 00:52:09.27M 2015-11-01T00:52:30.371Z|I-OCEAN7-304-XXXX| 24.92 12.891 39.966 34.140 1499.2095 00:52:09.47M 2015-11-01T00:52:30.576Z|I-OCEAN7-304-XXXX| 24.89 12.891 39.966 34.139 1499.2087 00:52:09.67M 2015-11-01T00:52:30.776Z|I-OCEAN7-304-XXXX| 24.92 12.891 39.935 34.109 1499.1749 00:52:09.86M 2015-11-01T00:52:30.981Z|I-OCEAN7-304-XXXX| 24.93 12.891 39.927 34.102 1499.1660 00:52:10.08M 2015-11-01T00:52:31.181Z|I-OCEAN7-304-XXXX| 24.91 12.891 39.926 34.101 1499.1649 00:52:10.28M 2015-11-01T00:52:31.386Z|I-OCEAN7-304-XXXX| 24.88 12.891 39.926 34.101 1499.1642 00:52:10.48M 2015-11-01T00:52:31.591Z|I-OCEAN7-304-XXXX| 24.85 12.891 39.935 34.110 1499.1736 00:52:10.68M 2015-11-01T00:52:31.791Z|I-OCEAN7-304-XXXX| 24.85 12.891 39.952 34.127 1499.1926 00:52:10.88M 2015-11-01T00:52:32.061Z|I-OCEAN7-304-XXXX| 24.85 12.890 39.953 34.128 1499.1935 00:52:11.10M 2015-11-01T00:52:32.227Z|I-OCEAN7-304-XXXX| 24.85 12.890 39.953 34.128 1499.1934 00:52:11.36M 2015-11-01T00:52:32.401Z|I-OCEAN7-304-XXXX| 24.86 12.890 39.941 34.116 1499.1788 00:52:11.50M 2015-11-01T00:52:32.606Z|I-OCEAN7-304-XXXX| 24.88 12.890 39.940 34.115 1499.1782 00:52:11.69M 2015-11-01T00:52:32.806Z|I-OCEAN7-304-XXXX| 24.86 12.890 39.938 34.113 1499.1761 00:52:11.89M 2015-11-01T00:52:33.011Z|I-OCEAN7-304-XXXX| 24.87 12.890 39.937 34.112 1499.1747 00:52:12.11M 2015-11-01T00:52:33.216Z|I-OCEAN7-304-XXXX| 24.87 12.891 39.938 34.113 1499.1771 00:52:12.31M 2015-11-01T00:52:33.421Z|I-OCEAN7-304-XXXX| 24.91 12.891 39.939 34.114 1499.1790 00:52:12.51M 2015-11-01T00:52:33.621Z|I-OCEAN7-304-XXXX| 24.96 12.891 39.953 34.127 1499.1952 00:52:12.71M 2015-11-01T00:52:33.826Z|I-OCEAN7-304-XXXX| 24.92 12.890 39.955 34.129 1499.1959 00:52:12.91M 2015-11-01T00:52:34.026Z|I-OCEAN7-304-XXXX| 24.90 12.890 39.955 34.130 1499.1964 00:52:13.13M 2015-11-01T00:52:34.226Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.929 34.104 1499.1680 00:52:13.33M 2015-11-01T00:52:34.431Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.922 34.097 1499.1605 00:52:13.52M 2015-11-01T00:52:34.636Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.921 34.096 1499.1594 00:52:13.72M 2015-11-01T00:52:34.841Z|I-OCEAN7-304-XXXX| 24.99 12.891 39.919 34.095 1499.1594 00:52:13.92M 2015-11-01T00:52:35.041Z|I-OCEAN7-304-XXXX| 24.95 12.892 39.941 34.115 1499.1835 00:52:14.14M 2015-11-01T00:52:35.241Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.947 34.120 1499.1909 00:52:14.34M 2015-11-01T00:52:35.446Z|I-OCEAN7-304-XXXX| 25.04 12.892 39.948 34.121 1499.1935 00:52:14.54M 2015-11-01T00:52:35.651Z|I-OCEAN7-304-XXXX| 25.01 12.892 39.964 34.136 1499.2118 00:52:14.74M 2015-11-01T00:52:35.851Z|I-OCEAN7-304-XXXX| 25.05 12.892 39.965 34.137 1499.2139 00:52:14.94M 2015-11-01T00:52:36.051Z|I-OCEAN7-304-XXXX| 25.08 12.892 39.952 34.125 1499.1993 00:52:15.16M 2015-11-01T00:52:36.256Z|I-OCEAN7-304-XXXX| 25.08 12.892 39.940 34.114 1499.1863 00:52:15.35M 2015-11-01T00:52:36.476Z|I-OCEAN7-304-XXXX| 25.08 12.892 39.913 34.088 1499.1545 00:52:15.55M 2015-11-01T00:52:36.661Z|I-OCEAN7-304-XXXX| 25.06 12.892 39.913 34.088 1499.1538 00:52:15.77M 2015-11-01T00:52:36.866Z|I-OCEAN7-304-XXXX| 25.08 12.892 39.913 34.088 1499.1538 00:52:15.95M 2015-11-01T00:52:37.076Z|I-OCEAN7-304-XXXX| 25.08 12.892 39.913 34.088 1499.1544 00:52:16.17M 2015-11-01T00:52:37.273Z|I-OCEAN7-304-XXXX| 25.12 12.891 39.948 34.122 1499.1943 00:52:16.37M 2015-11-01T00:52:37.476Z|I-OCEAN7-304-XXXX| 25.13 12.891 39.949 34.123 1499.1949 00:52:16.57M 2015-11-01T00:52:37.681Z|I-OCEAN7-304-XXXX| 25.12 12.891 39.950 34.124 1499.1963 00:52:16.77M 2015-11-01T00:52:37.886Z|I-OCEAN7-304-XXXX| 25.08 12.891 39.951 34.125 1499.1967 00:52:16.97M 2015-11-01T00:52:38.086Z|I-OCEAN7-304-XXXX| 25.06 12.891 39.949 34.123 1499.1934 00:52:17.19M 2015-11-01T00:52:38.286Z|I-OCEAN7-304-XXXX| 25.09 12.891 39.936 34.110 1499.1790 00:52:17.39M 2015-11-01T00:52:38.491Z|I-OCEAN7-304-XXXX| 25.09 12.891 39.934 34.109 1499.1775 00:52:17.58M 2015-11-01T00:52:38.696Z|I-OCEAN7-304-XXXX| 25.04 12.891 39.932 34.107 1499.1746 00:52:17.78M 2015-11-01T00:52:38.901Z|I-OCEAN7-304-XXXX| 25.04 12.892 39.936 34.110 1499.1791 00:52:18.00M 2015-11-01T00:52:39.113Z|I-OCEAN7-304-XXXX| 25.03 12.892 39.946 34.120 1499.1909 00:52:18.20M 2015-11-01T00:52:39.306Z|I-OCEAN7-304-XXXX| 25.03 12.892 39.947 34.121 1499.1925 00:52:18.40M 2015-11-01T00:52:39.506Z|I-OCEAN7-304-XXXX| 25.04 12.892 39.965 34.138 1499.2126 00:52:18.60M 2015-11-01T00:52:39.711Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.967 34.139 1499.2142 00:52:18.80M 2015-11-01T00:52:39.911Z|I-OCEAN7-304-XXXX| 25.00 12.892 39.964 34.136 1499.2109 00:52:19.02M 2015-11-01T00:52:40.116Z|I-OCEAN7-304-XXXX| 24.97 12.892 39.933 34.107 1499.1758 00:52:19.22M 2015-11-01T00:52:40.326Z|I-OCEAN7-304-XXXX| 25.00 12.892 39.926 34.100 1499.1678 00:52:19.42M 2015-11-01T00:52:40.521Z|I-OCEAN7-304-XXXX| 24.97 12.892 39.925 34.099 1499.1666 00:52:19.61M 2015-11-01T00:52:40.726Z|I-OCEAN7-304-XXXX| 24.96 12.892 39.924 34.098 1499.1650 00:52:19.81M 2015-11-01T00:52:40.946Z|I-OCEAN7-304-XXXX| 24.94 12.892 39.923 34.098 1499.1639 00:52:20.03M 2015-11-01T00:52:41.131Z|I-OCEAN7-304-XXXX| 24.94 12.892 39.930 34.104 1499.1721 00:52:20.25M 2015-11-01T00:52:41.336Z|I-OCEAN7-304-XXXX| 24.94 12.892 39.948 34.121 1499.1926 00:52:20.43M 2015-11-01T00:52:41.541Z|I-OCEAN7-304-XXXX| 24.90 12.892 39.976 34.148 1499.2241 00:52:20.63M 2015-11-01T00:52:41.741Z|I-OCEAN7-304-XXXX| 24.91 12.892 39.977 34.149 1499.2244 00:52:20.83M 2015-11-01T00:52:41.941Z|I-OCEAN7-304-XXXX| 24.92 12.892 39.977 34.149 1499.2245 00:52:21.05M 2015-11-01T00:52:42.146Z|I-OCEAN7-304-XXXX| 24.92 12.892 39.987 34.159 1499.2360 00:52:21.25M 2015-11-01T00:52:42.346Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.003 34.173 1499.2542 00:52:21.45M 2015-11-01T00:52:42.551Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.004 34.174 1499.2552 00:52:21.64M 2015-11-01T00:52:42.789Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.046 34.214 1499.3022 00:52:21.84M 2015-11-01T00:52:42.961Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.056 34.224 1499.3151 00:52:22.06M 2015-11-01T00:52:43.161Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.074 34.241 1499.3362 00:52:22.26M 2015-11-01T00:52:43.361Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.088 34.255 1499.3522 00:52:22.46M 2015-11-01T00:52:43.571Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.089 34.256 1499.3528 00:52:22.66M 2015-11-01T00:52:43.771Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.120 34.285 1499.3868 00:52:22.86M 2015-11-01T00:52:43.971Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.127 34.292 1499.3964 00:52:23.08M 2015-11-01T00:52:44.176Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.129 34.293 1499.3983 00:52:23.28M 2015-11-01T00:52:44.381Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.130 34.294 1499.3995 00:52:23.48M 2015-11-01T00:52:44.581Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.131 34.295 1499.4014 00:52:23.67M 2015-11-01T00:52:44.786Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.133 34.297 1499.4025 00:52:23.87M 2015-11-01T00:52:44.991Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.135 34.299 1499.4045 00:52:24.09M 2015-11-01T00:52:45.196Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.154 34.317 1499.4265 00:52:24.29M 2015-11-01T00:52:45.412Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.173 34.336 1499.4470 00:52:24.49M 2015-11-01T00:52:45.596Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.187 34.349 1499.4625 00:52:24.71M 2015-11-01T00:52:45.801Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.188 34.351 1499.4631 00:52:24.89M 2015-11-01T00:52:46.006Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.173 34.337 1499.4462 00:52:25.11M 2015-11-01T00:52:46.226Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.155 34.319 1499.4244 00:52:25.31M 2015-11-01T00:52:46.411Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.151 34.316 1499.4204 00:52:25.50M 2015-11-01T00:52:46.611Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.128 34.294 1499.3948 00:52:25.71M 2015-11-01T00:52:46.816Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.128 34.293 1499.3945 00:52:25.90M 2015-11-01T00:52:47.021Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.084 34.252 1499.3451 00:52:26.12M 2015-11-01T00:52:47.222Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.047 34.217 1499.3042 00:52:26.32M 2015-11-01T00:52:47.427Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.039 34.209 1499.2941 00:52:26.52M 2015-11-01T00:52:47.627Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.038 34.208 1499.2926 00:52:26.72M 2015-11-01T00:52:47.832Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.037 34.207 1499.2916 00:52:26.91M 2015-11-01T00:52:48.031Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.039 34.209 1499.2935 00:52:27.14M 2015-11-01T00:52:48.237Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.040 34.210 1499.2943 00:52:27.33M 2015-11-01T00:52:48.441Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.018 34.189 1499.2692 00:52:27.53M 2015-11-01T00:52:48.641Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.010 34.181 1499.2603 00:52:27.73M 2015-11-01T00:52:48.846Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.008 34.180 1499.2587 00:52:27.93M 2015-11-01T00:52:49.052Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.008 34.179 1499.2576 00:52:28.15M 2015-11-01T00:52:49.251Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.007 34.178 1499.2573 00:52:28.35M 2015-11-01T00:52:49.457Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.006 34.177 1499.2561 00:52:28.55M 2015-11-01T00:52:49.657Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.981 34.154 1499.2286 00:52:28.75M 2015-11-01T00:52:49.877Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.981 34.154 1499.2285 00:52:28.95M 2015-11-01T00:52:50.067Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.973 34.146 1499.2188 00:52:29.18M 2015-11-01T00:52:50.267Z|I-OCEAN7-304-XXXX| 24.97 12.893 39.972 34.143 1499.2233 00:52:29.37M 2015-11-01T00:52:50.472Z|I-OCEAN7-304-XXXX| 24.94 12.894 39.972 34.142 1499.2231 00:52:29.56M 2015-11-01T00:52:50.677Z|I-OCEAN7-304-XXXX| 24.94 12.894 39.972 34.142 1499.2235 00:52:29.76M 2015-11-01T00:52:50.877Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.005 34.173 1499.2611 00:52:29.96M 2015-11-01T00:52:51.082Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.004 34.173 1499.2605 00:52:30.18M 2015-11-01T00:52:51.287Z|I-OCEAN7-304-XXXX| 24.94 12.894 39.970 34.140 1499.2222 00:52:30.38M 2015-11-01T00:52:51.487Z|I-OCEAN7-304-XXXX| 24.94 12.894 39.965 34.135 1499.2159 00:52:30.58M 2015-11-01T00:52:51.692Z|I-OCEAN7-304-XXXX| 24.97 12.894 39.964 34.134 1499.2148 00:52:30.78M 2015-11-01T00:52:51.897Z|I-OCEAN7-304-XXXX| 24.95 12.893 39.963 34.134 1499.2124 00:52:31.00M 2015-11-01T00:52:52.097Z|I-OCEAN7-304-XXXX| 24.98 12.893 39.986 34.156 1499.2385 00:52:31.20M 2015-11-01T00:52:52.297Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.007 34.177 1499.2618 00:52:31.40M 2015-11-01T00:52:52.502Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.007 34.177 1499.2601 00:52:31.59M 2015-11-01T00:52:52.707Z|I-OCEAN7-304-XXXX| 24.95 12.892 39.979 34.151 1499.2271 00:52:31.80M 2015-11-01T00:52:52.907Z|I-OCEAN7-304-XXXX| 25.01 12.892 39.978 34.150 1499.2272 00:52:32.01M 2015-11-01T00:52:53.112Z|I-OCEAN7-304-XXXX| 25.01 12.892 39.964 34.137 1499.2104 00:52:32.21M 2015-11-01T00:52:53.317Z|I-OCEAN7-304-XXXX| 24.97 12.891 39.962 34.135 1499.2074 00:52:32.41M 2015-11-01T00:52:53.517Z|I-OCEAN7-304-XXXX| 25.00 12.892 39.958 34.131 1499.2032 00:52:32.61M 2015-11-01T00:52:53.722Z|I-OCEAN7-304-XXXX| 24.97 12.892 39.973 34.145 1499.2198 00:52:32.81M 2015-11-01T00:52:53.922Z|I-OCEAN7-304-XXXX| 25.01 12.892 39.991 34.163 1499.2421 00:52:33.03M 2015-11-01T00:52:54.127Z|I-OCEAN7-304-XXXX| 24.98 12.892 39.993 34.164 1499.2440 00:52:33.23M 2015-11-01T00:52:54.347Z|I-OCEAN7-304-XXXX| 24.98 12.892 39.994 34.165 1499.2458 00:52:33.42M 2015-11-01T00:52:54.532Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.974 34.146 1499.2229 00:52:33.64M 2015-11-01T00:52:54.737Z|I-OCEAN7-304-XXXX| 25.02 12.893 39.964 34.136 1499.2135 00:52:33.82M 2015-11-01T00:52:54.937Z|I-OCEAN7-304-XXXX| 25.06 12.893 39.951 34.123 1499.1991 00:52:34.04M 2015-11-01T00:52:55.137Z|I-OCEAN7-304-XXXX| 25.06 12.892 39.953 34.126 1499.2012 00:52:34.24M 2015-11-01T00:52:55.342Z|I-OCEAN7-304-XXXX| 25.06 12.893 39.954 34.126 1499.2031 00:52:34.44M 2015-11-01T00:52:55.547Z|I-OCEAN7-304-XXXX| 25.03 12.893 39.956 34.128 1499.2051 00:52:34.64M 2015-11-01T00:52:55.752Z|I-OCEAN7-304-XXXX| 25.04 12.893 39.976 34.147 1499.2279 00:52:34.84M 2015-11-01T00:52:55.952Z|I-OCEAN7-304-XXXX| 25.04 12.893 39.996 34.167 1499.2499 00:52:35.06M 2015-11-01T00:52:56.157Z|I-OCEAN7-304-XXXX| 25.00 12.892 39.998 34.168 1499.2507 00:52:35.26M 2015-11-01T00:52:56.362Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.999 34.170 1499.2520 00:52:35.45M 2015-11-01T00:52:56.562Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.985 34.156 1499.2349 00:52:35.65M 2015-11-01T00:52:56.767Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.984 34.156 1499.2334 00:52:35.85M 2015-11-01T00:52:56.967Z|I-OCEAN7-304-XXXX| 24.98 12.891 39.973 34.146 1499.2202 00:52:36.07M 2015-11-01T00:52:57.172Z|I-OCEAN7-304-XXXX| 25.01 12.891 39.972 34.144 1499.2190 00:52:36.27M 2015-11-01T00:52:57.377Z|I-OCEAN7-304-XXXX| 24.98 12.891 39.970 34.143 1499.2169 00:52:36.47M 2015-11-01T00:52:57.577Z|I-OCEAN7-304-XXXX| 24.94 12.895 39.969 34.139 1499.2224 00:52:36.67M 2015-11-01T00:52:57.782Z|I-OCEAN7-304-XXXX| 24.95 12.895 39.974 34.143 1499.2280 00:52:36.87M 2015-11-01T00:52:57.982Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.004 34.173 1499.2625 00:52:37.09M 2015-11-01T00:52:58.187Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.004 34.172 1499.2620 00:52:37.28M 2015-11-01T00:52:58.392Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.004 34.171 1499.2618 00:52:37.48M 2015-11-01T00:52:58.592Z|I-OCEAN7-304-XXXX| 24.95 12.895 39.974 34.144 1499.2291 00:52:37.69M 2015-11-01T00:52:58.812Z|I-OCEAN7-304-XXXX| 24.94 12.895 39.965 34.135 1499.2177 00:52:37.88M 2015-11-01T00:52:58.998Z|I-OCEAN7-304-XXXX| 24.92 12.895 39.963 34.133 1499.2150 00:52:38.12M 2015-11-01T00:52:59.202Z|I-OCEAN7-304-XXXX| 24.92 12.894 39.961 34.132 1499.2114 00:52:38.30M 2015-11-01T00:52:59.402Z|I-OCEAN7-304-XXXX| 24.92 12.894 39.955 34.126 1499.2039 00:52:38.50M 2015-11-01T00:52:59.602Z|I-OCEAN7-304-XXXX| 24.92 12.894 39.954 34.126 1499.2030 00:52:38.70M 2015-11-01T00:52:59.807Z|I-OCEAN7-304-XXXX| 24.92 12.893 39.961 34.132 1499.2094 00:52:38.89M 2015-11-01T00:53:00.017Z|I-OCEAN7-304-XXXX| 24.92 12.893 39.962 34.133 1499.2094 00:52:39.11M 2015-11-01T00:53:00.217Z|I-OCEAN7-304-XXXX| 24.92 12.893 39.993 34.164 1499.2444 00:52:39.32M 2015-11-01T00:53:00.417Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.002 34.172 1499.2531 00:52:39.51M 2015-11-01T00:53:00.622Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.003 34.174 1499.2535 00:52:39.71M 2015-11-01T00:53:00.827Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.005 34.176 1499.2542 00:52:39.91M 2015-11-01T00:53:01.027Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.990 34.162 1499.2377 00:52:40.13M 2015-11-01T00:53:01.232Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.968 34.141 1499.2126 00:52:40.33M 2015-11-01T00:53:01.432Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.968 34.141 1499.2128 00:52:40.53M 2015-11-01T00:53:01.637Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.968 34.142 1499.2131 00:52:40.73M 2015-11-01T00:53:01.842Z|I-OCEAN7-304-XXXX| 24.93 12.891 39.969 34.143 1499.2136 00:52:40.93M 2015-11-01T00:53:02.042Z|I-OCEAN7-304-XXXX| 24.98 12.891 39.971 34.144 1499.2161 00:52:41.15M 2015-11-01T00:53:02.247Z|I-OCEAN7-304-XXXX| 24.98 12.891 39.972 34.145 1499.2179 00:52:41.34M 2015-11-01T00:53:02.452Z|I-OCEAN7-304-XXXX| 24.98 12.891 39.974 34.147 1499.2194 00:52:41.54M 2015-11-01T00:53:02.652Z|I-OCEAN7-304-XXXX| 25.01 12.890 39.998 34.171 1499.2461 00:52:41.74M 2015-11-01T00:53:02.857Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.019 34.191 1499.2688 00:52:41.94M 2015-11-01T00:53:03.057Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.020 34.192 1499.2706 00:52:42.16M 2015-11-01T00:53:03.277Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.034 34.205 1499.2866 00:52:42.36M 2015-11-01T00:53:03.462Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.035 34.206 1499.2885 00:52:42.57M 2015-11-01T00:53:03.667Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.037 34.207 1499.2902 00:52:42.76M 2015-11-01T00:53:03.872Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.038 34.208 1499.2925 00:52:42.96M 2015-11-01T00:53:04.075Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.055 34.225 1499.3118 00:52:43.17M 2015-11-01T00:53:04.277Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.073 34.241 1499.3323 00:52:43.37M 2015-11-01T00:53:04.482Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.085 34.253 1499.3459 00:52:43.57M 2015-11-01T00:53:04.687Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.086 34.254 1499.3480 00:52:43.77M 2015-11-01T00:53:04.887Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.100 34.267 1499.3632 00:52:43.97M 2015-11-01T00:53:05.092Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.102 34.268 1499.3651 00:52:44.19M 2015-11-01T00:53:05.292Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.103 34.270 1499.3665 00:52:44.39M 2015-11-01T00:53:05.497Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.124 34.289 1499.3900 00:52:44.59M 2015-11-01T00:53:05.697Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.144 34.309 1499.4138 00:52:44.79M 2015-11-01T00:53:05.902Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.145 34.310 1499.4146 00:52:45.00M 2015-11-01T00:53:06.107Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.158 34.322 1499.4279 00:52:45.21M 2015-11-01T00:53:06.307Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.171 34.334 1499.4427 00:52:45.41M 2015-11-01T00:53:06.512Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.172 34.336 1499.4442 00:52:45.60M 2015-11-01T00:53:06.712Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.187 34.349 1499.4611 00:52:45.80M 2015-11-01T00:53:06.917Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.201 34.363 1499.4775 00:52:46.02M 2015-11-01T00:53:07.122Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.201 34.363 1499.4780 00:52:46.22M 2015-11-01T00:53:07.322Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.169 34.332 1499.4423 00:52:46.42M 2015-11-01T00:53:07.528Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.159 34.323 1499.4309 00:52:46.62M 2015-11-01T00:53:07.742Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.141 34.305 1499.4114 00:52:46.82M 2015-11-01T00:53:07.932Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.140 34.304 1499.4106 00:52:47.05M 2015-11-01T00:53:08.132Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.140 34.304 1499.4122 00:52:47.24M 2015-11-01T00:53:08.337Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.169 34.331 1499.4449 00:52:47.43M 2015-11-01T00:53:08.542Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.176 34.337 1499.4532 00:52:47.63M 2015-11-01T00:53:08.742Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.188 34.349 1499.4685 00:52:47.83M 2015-11-01T00:53:08.947Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.189 34.349 1499.4694 00:52:48.05M 2015-11-01T00:53:09.147Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.159 34.321 1499.4353 00:52:48.25M 2015-11-01T00:53:09.352Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.128 34.292 1499.4011 00:52:48.45M 2015-11-01T00:53:09.552Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.128 34.292 1499.4000 00:52:48.65M 2015-11-01T00:53:09.757Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.127 34.291 1499.3989 00:52:48.84M 2015-11-01T00:53:09.957Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.143 34.307 1499.4174 00:52:49.07M 2015-11-01T00:53:10.167Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.144 34.307 1499.4181 00:52:49.26M 2015-11-01T00:53:10.367Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.173 34.336 1499.4508 00:52:49.47M 2015-11-01T00:53:10.572Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.182 34.344 1499.4602 00:52:49.66M 2015-11-01T00:53:10.777Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.183 34.345 1499.4617 00:52:49.86M 2015-11-01T00:53:10.977Z|I-OCEAN7-304-XXXX| 25.12 12.893 40.157 34.320 1499.4324 00:52:50.08M 2015-11-01T00:53:11.182Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.149 34.313 1499.4247 00:52:50.28M 2015-11-01T00:53:11.382Z|I-OCEAN7-304-XXXX| 25.13 12.893 40.148 34.312 1499.4231 00:52:50.48M 2015-11-01T00:53:11.587Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.147 34.310 1499.4208 00:52:50.68M 2015-11-01T00:53:11.787Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.145 34.309 1499.4185 00:52:50.88M 2015-11-01T00:53:11.993Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.145 34.308 1499.4169 00:52:51.10M 2015-11-01T00:53:12.213Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.152 34.315 1499.4250 00:52:51.30M 2015-11-01T00:53:12.398Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.168 34.331 1499.4448 00:52:51.51M 2015-11-01T00:53:12.602Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.169 34.332 1499.4454 00:52:51.69M 2015-11-01T00:53:12.808Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.154 34.317 1499.4283 00:52:51.89M 2015-11-01T00:53:13.008Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.145 34.309 1499.4176 00:52:52.11M 2015-11-01T00:53:13.208Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.115 34.280 1499.3833 00:52:52.31M 2015-11-01T00:53:13.417Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.115 34.280 1499.3834 00:52:52.51M 2015-11-01T00:53:13.613Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.119 34.284 1499.3875 00:52:52.71M 2015-11-01T00:53:13.823Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.131 34.296 1499.4006 00:52:52.90M 2015-11-01T00:53:14.023Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.148 34.312 1499.4193 00:52:53.13M 2015-11-01T00:53:14.228Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.163 34.326 1499.4362 00:52:53.32M 2015-11-01T00:53:14.428Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.164 34.326 1499.4366 00:52:53.52M 2015-11-01T00:53:14.633Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.164 34.326 1499.4368 00:52:53.72M 2015-11-01T00:53:14.838Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.128 34.292 1499.3964 00:52:53.92M 2015-11-01T00:53:15.038Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.127 34.291 1499.3948 00:52:54.14M 2015-11-01T00:53:15.243Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.116 34.281 1499.3820 00:52:54.34M 2015-11-01T00:53:15.443Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.115 34.280 1499.3798 00:52:54.54M 2015-11-01T00:53:15.648Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.114 34.280 1499.3776 00:52:54.74M 2015-11-01T00:53:15.853Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.134 34.299 1499.3993 00:52:54.94M 2015-11-01T00:53:16.053Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.142 34.307 1499.4091 00:52:55.16M 2015-11-01T00:53:16.258Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.157 34.321 1499.4263 00:52:55.36M 2015-11-01T00:53:16.458Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.158 34.322 1499.4277 00:52:55.55M 2015-11-01T00:53:16.678Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.160 34.324 1499.4292 00:52:55.75M 2015-11-01T00:53:16.868Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.158 34.322 1499.4271 00:52:55.97M 2015-11-01T00:53:17.068Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.130 34.295 1499.3954 00:52:56.17M 2015-11-01T00:53:17.275Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.120 34.285 1499.3840 00:52:56.37M 2015-11-01T00:53:17.473Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.118 34.284 1499.3827 00:52:56.57M 2015-11-01T00:53:17.678Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.117 34.283 1499.3812 00:52:56.76M 2015-11-01T00:53:17.883Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.139 34.304 1499.4067 00:52:56.97M 2015-11-01T00:53:18.083Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.140 34.305 1499.4082 00:52:57.19M 2015-11-01T00:53:18.288Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.149 34.314 1499.4196 00:52:57.38M 2015-11-01T00:53:18.488Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.164 34.327 1499.4365 00:52:57.58M 2015-11-01T00:53:18.693Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.165 34.328 1499.4390 00:52:57.78M 2015-11-01T00:53:18.898Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.151 34.315 1499.4244 00:52:58.00M 2015-11-01T00:53:19.098Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.144 34.308 1499.4170 00:52:58.20M 2015-11-01T00:53:19.303Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.128 34.292 1499.3987 00:52:58.40M 2015-11-01T00:53:19.503Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.113 34.278 1499.3816 00:52:58.60M 2015-11-01T00:53:19.708Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.112 34.277 1499.3805 00:52:58.80M 2015-11-01T00:53:19.908Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.111 34.276 1499.3794 00:52:59.02M 2015-11-01T00:53:20.113Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.115 34.280 1499.3832 00:52:59.21M 2015-11-01T00:53:20.318Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.131 34.296 1499.4016 00:52:59.41M 2015-11-01T00:53:20.518Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.164 34.327 1499.4387 00:52:59.61M 2015-11-01T00:53:20.723Z|I-OCEAN7-304-XXXX| 25.10 12.892 40.164 34.328 1499.4390 00:52:59.81M 2015-11-01T00:53:20.923Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.164 34.328 1499.4385 00:53:00.03M 2015-11-01T00:53:21.148Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.142 34.307 1499.4113 00:53:00.23M 2015-11-01T00:53:21.333Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.141 34.307 1499.4103 00:53:00.45M 2015-11-01T00:53:21.533Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.128 34.294 1499.3938 00:53:00.63M 2015-11-01T00:53:21.738Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.106 34.274 1499.3685 00:53:00.83M 2015-11-01T00:53:21.943Z|I-OCEAN7-304-XXXX| 25.07 12.889 40.104 34.272 1499.3645 00:53:01.05M 2015-11-01T00:53:22.143Z|I-OCEAN7-304-XXXX| 25.09 12.889 40.130 34.297 1499.3955 00:53:01.25M 2015-11-01T00:53:22.348Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.140 34.306 1499.4071 00:53:01.44M 2015-11-01T00:53:22.548Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.142 34.308 1499.4088 00:53:01.64M 2015-11-01T00:53:22.753Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.144 34.310 1499.4116 00:53:01.84M 2015-11-01T00:53:22.958Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.134 34.301 1499.4003 00:53:02.06M 2015-11-01T00:53:23.158Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.126 34.293 1499.3905 00:53:02.26M 2015-11-01T00:53:23.363Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.125 34.292 1499.3893 00:53:02.46M 2015-11-01T00:53:23.563Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.123 34.290 1499.3868 00:53:02.66M 2015-11-01T00:53:23.768Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.121 34.287 1499.3843 00:53:02.86M 2015-11-01T00:53:23.973Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.114 34.281 1499.3766 00:53:03.08M 2015-11-01T00:53:24.173Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.124 34.291 1499.3885 00:53:03.28M 2015-11-01T00:53:24.378Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.126 34.292 1499.3900 00:53:03.47M 2015-11-01T00:53:24.583Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.104 34.270 1499.3696 00:53:03.67M 2015-11-01T00:53:24.783Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.061 34.228 1499.3212 00:53:03.87M 2015-11-01T00:53:24.988Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.060 34.228 1499.3203 00:53:04.09M 2015-11-01T00:53:25.188Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.050 34.218 1499.3096 00:53:04.29M 2015-11-01T00:53:25.393Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.050 34.218 1499.3090 00:53:04.49M 2015-11-01T00:53:25.613Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.051 34.219 1499.3105 00:53:04.69M 2015-11-01T00:53:25.793Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.052 34.220 1499.3124 00:53:04.90M 2015-11-01T00:53:25.998Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.053 34.220 1499.3145 00:53:05.10M 2015-11-01T00:53:26.208Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.046 34.214 1499.3052 00:53:05.30M 2015-11-01T00:53:26.403Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.014 34.183 1499.2698 00:53:05.51M 2015-11-01T00:53:26.608Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.008 34.178 1499.2631 00:53:05.70M 2015-11-01T00:53:26.813Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.007 34.177 1499.2614 00:53:05.90M 2015-11-01T00:53:27.018Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.006 34.176 1499.2594 00:53:06.12M 2015-11-01T00:53:27.218Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.010 34.180 1499.2631 00:53:06.32M 2015-11-01T00:53:27.418Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.026 34.196 1499.2817 00:53:06.52M 2015-11-01T00:53:27.623Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.027 34.197 1499.2828 00:53:06.71M 2015-11-01T00:53:27.828Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.011 34.181 1499.2642 00:53:06.92M 2015-11-01T00:53:28.033Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.001 34.171 1499.2534 00:53:07.14M 2015-11-01T00:53:28.233Z|I-OCEAN7-304-XXXX| 24.97 12.892 39.985 34.156 1499.2350 00:53:07.33M 2015-11-01T00:53:28.433Z|I-OCEAN7-304-XXXX| 24.98 12.892 39.984 34.155 1499.2347 00:53:07.53M 2015-11-01T00:53:28.638Z|I-OCEAN7-304-XXXX| 25.01 12.892 39.984 34.155 1499.2354 00:53:07.73M 2015-11-01T00:53:28.843Z|I-OCEAN7-304-XXXX| 25.00 12.892 39.985 34.156 1499.2362 00:53:07.93M 2015-11-01T00:53:29.043Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.001 34.171 1499.2533 00:53:08.15M 2015-11-01T00:53:29.248Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.003 34.174 1499.2567 00:53:08.35M 2015-11-01T00:53:29.454Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.006 34.176 1499.2583 00:53:08.55M 2015-11-01T00:53:29.659Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.008 34.179 1499.2600 00:53:08.75M 2015-11-01T00:53:29.859Z|I-OCEAN7-304-XXXX| 24.97 12.892 39.992 34.164 1499.2421 00:53:08.95M 2015-11-01T00:53:30.078Z|I-OCEAN7-304-XXXX| 25.01 12.892 39.986 34.158 1499.2352 00:53:09.17M 2015-11-01T00:53:30.263Z|I-OCEAN7-304-XXXX| 25.01 12.891 39.985 34.157 1499.2339 00:53:09.38M 2015-11-01T00:53:30.468Z|I-OCEAN7-304-XXXX| 24.99 12.891 39.983 34.155 1499.2311 00:53:09.56M 2015-11-01T00:53:30.668Z|I-OCEAN7-304-XXXX| 24.99 12.891 39.981 34.153 1499.2278 00:53:09.76M 2015-11-01T00:53:30.873Z|I-OCEAN7-304-XXXX| 24.99 12.891 39.981 34.154 1499.2272 00:53:09.96M 2015-11-01T00:53:31.078Z|I-OCEAN7-304-XXXX| 24.97 12.890 39.991 34.164 1499.2383 00:53:10.18M 2015-11-01T00:53:31.283Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.008 34.180 1499.2560 00:53:10.38M 2015-11-01T00:53:31.489Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.010 34.182 1499.2573 00:53:10.58M 2015-11-01T00:53:31.688Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.011 34.183 1499.2592 00:53:10.78M 2015-11-01T00:53:31.888Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.011 34.184 1499.2587 00:53:11.00M 2015-11-01T00:53:32.093Z|I-OCEAN7-304-XXXX| 24.88 12.890 39.996 34.169 1499.2418 00:53:11.19M 2015-11-01T00:53:32.298Z|I-OCEAN7-304-XXXX| 24.83 12.890 39.982 34.155 1499.2241 00:53:11.39M 2015-11-01T00:53:32.498Z|I-OCEAN7-304-XXXX| 24.86 12.890 39.980 34.154 1499.2235 00:53:11.59M 2015-11-01T00:53:32.698Z|I-OCEAN7-304-XXXX| 24.87 12.890 39.979 34.152 1499.2227 00:53:11.79M 2015-11-01T00:53:32.903Z|I-OCEAN7-304-XXXX| 24.87 12.890 39.977 34.151 1499.2207 00:53:12.01M 2015-11-01T00:53:33.108Z|I-OCEAN7-304-XXXX| 24.87 12.890 39.976 34.149 1499.2188 00:53:12.21M 2015-11-01T00:53:33.313Z|I-OCEAN7-304-XXXX| 24.88 12.890 39.974 34.148 1499.2173 00:53:12.41M 2015-11-01T00:53:33.513Z|I-OCEAN7-304-XXXX| 24.87 12.890 39.976 34.149 1499.2186 00:53:12.61M 2015-11-01T00:53:33.713Z|I-OCEAN7-304-XXXX| 24.91 12.890 39.989 34.162 1499.2335 00:53:12.81M 2015-11-01T00:53:33.918Z|I-OCEAN7-304-XXXX| 24.92 12.890 39.990 34.163 1499.2352 00:53:13.02M 2015-11-01T00:53:34.124Z|I-OCEAN7-304-XXXX| 24.91 12.890 39.992 34.165 1499.2386 00:53:13.23M 2015-11-01T00:53:34.329Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.992 34.164 1499.2389 00:53:13.42M 2015-11-01T00:53:34.549Z|I-OCEAN7-304-XXXX| 24.92 12.891 39.979 34.152 1499.2249 00:53:13.62M 2015-11-01T00:53:34.733Z|I-OCEAN7-304-XXXX| 24.96 12.891 39.966 34.139 1499.2107 00:53:13.84M 2015-11-01T00:53:34.933Z|I-OCEAN7-304-XXXX| 24.96 12.891 39.965 34.138 1499.2101 00:53:14.04M 2015-11-01T00:53:35.150Z|I-OCEAN7-304-XXXX| 24.96 12.891 39.968 34.141 1499.2131 00:53:14.24M 2015-11-01T00:53:35.343Z|I-OCEAN7-304-XXXX| 24.96 12.891 39.969 34.142 1499.2145 00:53:14.44M 2015-11-01T00:53:35.543Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.970 34.143 1499.2157 00:53:14.64M 2015-11-01T00:53:35.750Z|I-OCEAN7-304-XXXX| 25.01 12.892 39.972 34.144 1499.2192 00:53:14.84M 2015-11-01T00:53:35.948Z|I-OCEAN7-304-XXXX| 25.00 12.892 39.973 34.145 1499.2209 00:53:15.05M 2015-11-01T00:53:36.154Z|I-OCEAN7-304-XXXX| 25.00 12.892 39.974 34.146 1499.2223 00:53:15.25M 2015-11-01T00:53:36.354Z|I-OCEAN7-304-XXXX| 25.01 12.892 39.967 34.140 1499.2159 00:53:15.45M 2015-11-01T00:53:36.559Z|I-OCEAN7-304-XXXX| 25.05 12.892 39.952 34.125 1499.1992 00:53:15.65M 2015-11-01T00:53:36.759Z|I-OCEAN7-304-XXXX| 25.05 12.893 39.951 34.123 1499.1989 00:53:15.85M 2015-11-01T00:53:36.964Z|I-OCEAN7-304-XXXX| 25.06 12.893 39.950 34.122 1499.1985 00:53:16.07M 2015-11-01T00:53:37.169Z|I-OCEAN7-304-XXXX| 25.06 12.893 39.953 34.125 1499.2021 00:53:16.27M 2015-11-01T00:53:37.369Z|I-OCEAN7-304-XXXX| 25.08 12.893 39.966 34.137 1499.2169 00:53:16.47M 2015-11-01T00:53:37.569Z|I-OCEAN7-304-XXXX| 25.08 12.893 39.966 34.138 1499.2181 00:53:16.67M 2015-11-01T00:53:37.774Z|I-OCEAN7-304-XXXX| 25.08 12.893 39.967 34.138 1499.2185 00:53:16.86M 2015-11-01T00:53:37.979Z|I-OCEAN7-304-XXXX| 25.08 12.893 39.968 34.139 1499.2194 00:53:17.08M 2015-11-01T00:53:38.184Z|I-OCEAN7-304-XXXX| 25.06 12.893 39.980 34.151 1499.2322 00:53:17.28M 2015-11-01T00:53:38.389Z|I-OCEAN7-304-XXXX| 25.09 12.892 39.981 34.152 1499.2324 00:53:17.48M 2015-11-01T00:53:38.589Z|I-OCEAN7-304-XXXX| 25.05 12.892 39.975 34.147 1499.2252 00:53:17.68M 2015-11-01T00:53:38.789Z|I-OCEAN7-304-XXXX| 25.08 12.892 39.973 34.145 1499.2234 00:53:17.88M 2015-11-01T00:53:39.014Z|I-OCEAN7-304-XXXX| 25.09 12.892 39.954 34.127 1499.2019 00:53:18.10M 2015-11-01T00:53:39.199Z|I-OCEAN7-304-XXXX| 25.09 12.892 39.953 34.125 1499.2007 00:53:18.31M 2015-11-01T00:53:39.399Z|I-OCEAN7-304-XXXX| 25.09 12.892 39.953 34.126 1499.2013 00:53:18.50M 2015-11-01T00:53:39.604Z|I-OCEAN7-304-XXXX| 25.08 12.892 39.954 34.127 1499.2021 00:53:18.69M 2015-11-01T00:53:39.809Z|I-OCEAN7-304-XXXX| 25.05 12.892 39.955 34.128 1499.2021 00:53:18.89M 2015-11-01T00:53:40.009Z|I-OCEAN7-304-XXXX| 25.04 12.892 39.957 34.130 1499.2036 00:53:19.11M 2015-11-01T00:53:40.214Z|I-OCEAN7-304-XXXX| 25.03 12.892 39.959 34.132 1499.2056 00:53:19.31M 2015-11-01T00:53:40.419Z|I-OCEAN7-304-XXXX| 24.97 12.892 39.961 34.134 1499.2072 00:53:19.51M 2015-11-01T00:53:40.624Z|I-OCEAN7-304-XXXX| 24.97 12.892 39.963 34.135 1499.2091 00:53:19.71M 2015-11-01T00:53:40.824Z|I-OCEAN7-304-XXXX| 24.90 12.892 39.939 34.113 1499.1815 00:53:19.91M 2015-11-01T00:53:41.024Z|I-OCEAN7-304-XXXX| 24.88 12.892 39.939 34.113 1499.1813 00:53:20.13M 2015-11-01T00:53:41.229Z|I-OCEAN7-304-XXXX| 24.88 12.892 39.939 34.113 1499.1813 00:53:20.33M 2015-11-01T00:53:41.434Z|I-OCEAN7-304-XXXX| 24.94 12.892 39.939 34.113 1499.1823 00:53:20.53M 2015-11-01T00:53:41.639Z|I-OCEAN7-304-XXXX| 24.96 12.892 39.939 34.113 1499.1830 00:53:20.73M 2015-11-01T00:53:41.839Z|I-OCEAN7-304-XXXX| 24.90 12.892 39.948 34.122 1499.1920 00:53:20.93M 2015-11-01T00:53:42.039Z|I-OCEAN7-304-XXXX| 24.92 12.892 39.950 34.123 1499.1943 00:53:21.15M 2015-11-01T00:53:42.244Z|I-OCEAN7-304-XXXX| 24.92 12.892 39.951 34.125 1499.1958 00:53:21.34M 2015-11-01T00:53:42.444Z|I-OCEAN7-304-XXXX| 24.89 12.892 39.967 34.140 1499.2131 00:53:21.54M 2015-11-01T00:53:42.649Z|I-OCEAN7-304-XXXX| 24.89 12.892 39.968 34.141 1499.2148 00:53:21.74M 2015-11-01T00:53:42.854Z|I-OCEAN7-304-XXXX| 24.92 12.892 39.964 34.137 1499.2112 00:53:21.94M 2015-11-01T00:53:43.059Z|I-OCEAN7-304-XXXX| 24.93 12.892 39.962 34.135 1499.2091 00:53:22.16M 2015-11-01T00:53:43.259Z|I-OCEAN7-304-XXXX| 24.93 12.892 39.943 34.116 1499.1868 00:53:22.36M 2015-11-01T00:53:43.474Z|I-OCEAN7-304-XXXX| 24.93 12.892 39.941 34.115 1499.1841 00:53:22.56M 2015-11-01T00:53:43.664Z|I-OCEAN7-304-XXXX| 24.93 12.892 39.940 34.114 1499.1824 00:53:22.77M 2015-11-01T00:53:43.869Z|I-OCEAN7-304-XXXX| 24.91 12.892 39.939 34.113 1499.1805 00:53:22.95M 2015-11-01T00:53:44.074Z|I-OCEAN7-304-XXXX| 24.91 12.892 39.937 34.112 1499.1792 00:53:23.17M 2015-11-01T00:53:44.279Z|I-OCEAN7-304-XXXX| 24.89 12.892 39.937 34.111 1499.1787 00:53:23.37M 2015-11-01T00:53:44.479Z|I-OCEAN7-304-XXXX| 24.92 12.892 39.948 34.121 1499.1918 00:53:23.57M 2015-11-01T00:53:44.679Z|I-OCEAN7-304-XXXX| 24.96 12.892 39.950 34.122 1499.1953 00:53:23.77M 2015-11-01T00:53:44.879Z|I-OCEAN7-304-XXXX| 24.95 12.892 39.952 34.125 1499.1978 00:53:23.97M 2015-11-01T00:53:45.084Z|I-OCEAN7-304-XXXX| 24.95 12.892 39.954 34.127 1499.2006 00:53:24.19M 2015-11-01T00:53:45.289Z|I-OCEAN7-304-XXXX| 24.98 12.892 39.956 34.128 1499.2034 00:53:24.39M 2015-11-01T00:53:45.494Z|I-OCEAN7-304-XXXX| 24.97 12.893 39.955 34.127 1499.2018 00:53:24.59M 2015-11-01T00:53:45.694Z|I-OCEAN7-304-XXXX| 24.97 12.893 39.941 34.114 1499.1864 00:53:24.79M 2015-11-01T00:53:45.899Z|I-OCEAN7-304-XXXX| 24.97 12.893 39.940 34.113 1499.1853 00:53:25.01M 2015-11-01T00:53:46.104Z|I-OCEAN7-304-XXXX| 24.97 12.893 39.939 34.112 1499.1840 00:53:25.20M 2015-11-01T00:53:46.304Z|I-OCEAN7-304-XXXX| 24.94 12.893 39.938 34.111 1499.1824 00:53:25.40M 2015-11-01T00:53:46.509Z|I-OCEAN7-304-XXXX| 24.94 12.893 39.937 34.110 1499.1812 00:53:25.60M 2015-11-01T00:53:46.709Z|I-OCEAN7-304-XXXX| 24.94 12.893 39.936 34.109 1499.1797 00:53:25.80M 2015-11-01T00:53:46.914Z|I-OCEAN7-304-XXXX| 24.94 12.893 39.935 34.109 1499.1794 00:53:26.02M 2015-11-01T00:53:47.114Z|I-OCEAN7-304-XXXX| 24.98 12.892 39.935 34.109 1499.1798 00:53:26.22M 2015-11-01T00:53:47.319Z|I-OCEAN7-304-XXXX| 24.98 12.892 39.937 34.110 1499.1816 00:53:26.42M 2015-11-01T00:53:47.524Z|I-OCEAN7-304-XXXX| 25.00 12.892 39.939 34.113 1499.1843 00:53:26.62M 2015-11-01T00:53:47.724Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.941 34.114 1499.1858 00:53:26.82M 2015-11-01T00:53:47.944Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.943 34.116 1499.1873 00:53:27.03M 2015-11-01T00:53:48.134Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.944 34.117 1499.1879 00:53:27.25M 2015-11-01T00:53:48.346Z|I-OCEAN7-304-XXXX| 24.96 12.892 39.945 34.118 1499.1882 00:53:27.43M 2015-11-01T00:53:48.539Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.944 34.118 1499.1866 00:53:27.63M 2015-11-01T00:53:48.739Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.942 34.116 1499.1844 00:53:27.83M 2015-11-01T00:53:48.949Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.940 34.114 1499.1816 00:53:28.05M 2015-11-01T00:53:49.149Z|I-OCEAN7-304-XXXX| 24.93 12.891 39.937 34.112 1499.1785 00:53:28.25M 2015-11-01T00:53:49.349Z|I-OCEAN7-304-XXXX| 24.98 12.891 39.936 34.110 1499.1768 00:53:28.45M 2015-11-01T00:53:49.549Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.934 34.109 1499.1737 00:53:28.65M 2015-11-01T00:53:49.784Z|I-OCEAN7-304-XXXX| 24.91 12.891 39.933 34.108 1499.1725 00:53:28.84M 2015-11-01T00:53:49.959Z|I-OCEAN7-304-XXXX| 24.91 12.891 39.934 34.109 1499.1730 00:53:29.06M 2015-11-01T00:53:50.164Z|I-OCEAN7-304-XXXX| 24.89 12.891 39.935 34.110 1499.1738 00:53:29.26M 2015-11-01T00:53:50.364Z|I-OCEAN7-304-XXXX| 24.89 12.891 39.949 34.123 1499.1901 00:53:29.46M 2015-11-01T00:53:50.569Z|I-OCEAN7-304-XXXX| 24.91 12.891 39.951 34.125 1499.1927 00:53:29.66M 2015-11-01T00:53:50.769Z|I-OCEAN7-304-XXXX| 24.91 12.891 39.953 34.127 1499.1942 00:53:29.86M 2015-11-01T00:53:50.974Z|I-OCEAN7-304-XXXX| 24.91 12.891 39.954 34.128 1499.1960 00:53:30.08M 2015-11-01T00:53:51.179Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.955 34.129 1499.1981 00:53:30.28M 2015-11-01T00:53:51.379Z|I-OCEAN7-304-XXXX| 24.92 12.891 39.944 34.118 1499.1853 00:53:30.48M 2015-11-01T00:53:51.584Z|I-OCEAN7-304-XXXX| 24.93 12.892 39.926 34.101 1499.1666 00:53:30.68M 2015-11-01T00:53:51.789Z|I-OCEAN7-304-XXXX| 24.99 12.892 39.926 34.100 1499.1674 00:53:30.88M 2015-11-01T00:53:51.989Z|I-OCEAN7-304-XXXX| 24.98 12.892 39.925 34.100 1499.1665 00:53:31.10M 2015-11-01T00:53:52.189Z|I-OCEAN7-304-XXXX| 24.96 12.892 39.925 34.100 1499.1664 00:53:31.29M 2015-11-01T00:53:52.414Z|I-OCEAN7-304-XXXX| 24.96 12.892 39.926 34.100 1499.1677 00:53:31.49M 2015-11-01T00:53:52.599Z|I-OCEAN7-304-XXXX| 24.96 12.892 39.927 34.101 1499.1696 00:53:31.71M 2015-11-01T00:53:52.821Z|I-OCEAN7-304-XXXX| 24.98 12.892 39.946 34.119 1499.1913 00:53:31.89M 2015-11-01T00:53:53.004Z|I-OCEAN7-304-XXXX| 24.97 12.893 39.949 34.121 1499.1948 00:53:32.11M 2015-11-01T00:53:53.209Z|I-OCEAN7-304-XXXX| 24.97 12.893 39.952 34.125 1499.1989 00:53:32.31M 2015-11-01T00:53:53.409Z|I-OCEAN7-304-XXXX| 25.01 12.892 39.960 34.132 1499.2084 00:53:32.51M 2015-11-01T00:53:53.614Z|I-OCEAN7-304-XXXX| 25.01 12.892 39.953 34.125 1499.1995 00:53:32.71M 2015-11-01T00:53:53.814Z|I-OCEAN7-304-XXXX| 25.01 12.892 39.942 34.115 1499.1871 00:53:32.90M 2015-11-01T00:53:54.019Z|I-OCEAN7-304-XXXX| 25.05 12.892 39.941 34.114 1499.1865 00:53:33.12M 2015-11-01T00:53:54.224Z|I-OCEAN7-304-XXXX| 25.01 12.892 39.940 34.113 1499.1843 00:53:33.32M 2015-11-01T00:53:54.424Z|I-OCEAN7-304-XXXX| 25.04 12.892 39.938 34.111 1499.1827 00:53:33.52M 2015-11-01T00:53:54.629Z|I-OCEAN7-304-XXXX| 25.03 12.892 39.936 34.111 1499.1801 00:53:33.72M 2015-11-01T00:53:54.834Z|I-OCEAN7-304-XXXX| 25.05 12.891 39.935 34.110 1499.1776 00:53:33.92M 2015-11-01T00:53:55.035Z|I-OCEAN7-304-XXXX| 25.02 12.891 39.934 34.109 1499.1757 00:53:34.14M 2015-11-01T00:53:55.239Z|I-OCEAN7-304-XXXX| 25.08 12.891 39.936 34.110 1499.1786 00:53:34.34M 2015-11-01T00:53:55.439Z|I-OCEAN7-304-XXXX| 25.08 12.891 39.950 34.124 1499.1941 00:53:34.54M 2015-11-01T00:53:55.639Z|I-OCEAN7-304-XXXX| 25.08 12.891 39.951 34.125 1499.1959 00:53:34.73M 2015-11-01T00:53:55.844Z|I-OCEAN7-304-XXXX| 25.08 12.891 39.953 34.127 1499.1975 00:53:34.93M 2015-11-01T00:53:56.049Z|I-OCEAN7-304-XXXX| 25.05 12.891 39.954 34.128 1499.1989 00:53:35.15M 2015-11-01T00:53:56.249Z|I-OCEAN7-304-XXXX| 25.06 12.891 39.954 34.128 1499.1979 00:53:35.35M 2015-11-01T00:53:56.454Z|I-OCEAN7-304-XXXX| 25.06 12.891 39.924 34.099 1499.1641 00:53:35.55M 2015-11-01T00:53:56.659Z|I-OCEAN7-304-XXXX| 25.04 12.891 39.924 34.099 1499.1644 00:53:35.75M 2015-11-01T00:53:56.879Z|I-OCEAN7-304-XXXX| 24.99 12.891 39.924 34.099 1499.1633 00:53:35.95M 2015-11-01T00:53:57.064Z|I-OCEAN7-304-XXXX| 25.00 12.891 39.923 34.099 1499.1624 00:53:36.19M 2015-11-01T00:53:57.270Z|I-OCEAN7-304-XXXX| 24.96 12.891 39.927 34.102 1499.1652 00:53:36.37M 2015-11-01T00:53:57.475Z|I-OCEAN7-304-XXXX| 25.01 12.891 39.927 34.102 1499.1663 00:53:36.57M 2015-11-01T00:53:57.676Z|I-OCEAN7-304-XXXX| 24.97 12.891 39.928 34.103 1499.1667 00:53:36.77M 2015-11-01T00:53:57.879Z|I-OCEAN7-304-XXXX| 24.97 12.891 39.941 34.116 1499.1821 00:53:36.97M 2015-11-01T00:53:58.079Z|I-OCEAN7-304-XXXX| 24.95 12.891 39.957 34.131 1499.1991 00:53:37.19M 2015-11-01T00:53:58.284Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.957 34.131 1499.2000 00:53:37.38M 2015-11-01T00:53:58.485Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.958 34.132 1499.2010 00:53:37.58M 2015-11-01T00:53:58.689Z|I-OCEAN7-304-XXXX| 24.94 12.891 39.958 34.132 1499.2013 00:53:37.78M 2015-11-01T00:53:58.895Z|I-OCEAN7-304-XXXX| 24.90 12.891 39.958 34.131 1499.2002 00:53:38.00M 2015-11-01T00:53:59.095Z|I-OCEAN7-304-XXXX| 24.90 12.891 39.943 34.118 1499.1836 00:53:38.20M 2015-11-01T00:53:59.299Z|I-OCEAN7-304-XXXX| 24.87 12.891 39.940 34.115 1499.1804 00:53:38.40M 2015-11-01T00:53:59.500Z|I-OCEAN7-304-XXXX| 24.85 12.891 39.937 34.112 1499.1772 00:53:38.60M 2015-11-01T00:53:59.704Z|I-OCEAN7-304-XXXX| 24.84 12.891 39.935 34.110 1499.1748 00:53:38.80M 2015-11-01T00:53:59.910Z|I-OCEAN7-304-XXXX| 24.86 12.892 39.933 34.107 1499.1730 00:53:39.01M 2015-11-01T00:54:00.110Z|I-OCEAN7-304-XXXX| 24.91 12.892 39.934 34.108 1499.1752 00:53:39.21M 2015-11-01T00:54:00.315Z|I-OCEAN7-304-XXXX| 24.87 12.892 39.935 34.109 1499.1759 00:53:39.41M 2015-11-01T00:54:00.520Z|I-OCEAN7-304-XXXX| 24.84 12.892 39.950 34.124 1499.1924 00:53:39.61M 2015-11-01T00:54:00.720Z|I-OCEAN7-304-XXXX| 24.87 12.892 39.952 34.126 1499.1948 00:53:39.81M 2015-11-01T00:54:00.920Z|I-OCEAN7-304-XXXX| 24.90 12.892 39.954 34.128 1499.1981 00:53:40.03M 2015-11-01T00:54:01.125Z|I-OCEAN7-304-XXXX| 24.88 12.892 39.957 34.130 1499.2006 00:53:40.23M 2015-11-01T00:54:01.345Z|I-OCEAN7-304-XXXX| 24.86 12.891 39.960 34.133 1499.2034 00:53:40.43M 2015-11-01T00:54:01.535Z|I-OCEAN7-304-XXXX| 24.83 12.891 39.963 34.136 1499.2065 00:53:40.64M 2015-11-01T00:54:01.735Z|I-OCEAN7-304-XXXX| 24.85 12.891 39.967 34.140 1499.2109 00:53:40.83M 2015-11-01T00:54:01.940Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.019 34.190 1499.2709 00:53:41.05M 2015-11-01T00:54:02.140Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.027 34.197 1499.2811 00:53:41.25M 2015-11-01T00:54:02.345Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.044 34.213 1499.3013 00:53:41.44M 2015-11-01T00:54:02.550Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.045 34.214 1499.3024 00:53:41.64M 2015-11-01T00:54:02.750Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.057 34.225 1499.3162 00:53:41.84M 2015-11-01T00:54:02.955Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.085 34.252 1499.3481 00:53:42.06M 2015-11-01T00:54:03.155Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.091 34.257 1499.3542 00:53:42.26M 2015-11-01T00:54:03.360Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.105 34.271 1499.3704 00:53:42.46M 2015-11-01T00:54:03.565Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.106 34.271 1499.3723 00:53:42.66M 2015-11-01T00:54:03.765Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.106 34.272 1499.3729 00:53:42.86M 2015-11-01T00:54:03.970Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.078 34.244 1499.3408 00:53:43.08M 2015-11-01T00:54:04.170Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.070 34.237 1499.3323 00:53:43.27M 2015-11-01T00:54:04.370Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.068 34.236 1499.3311 00:53:43.47M 2015-11-01T00:54:04.580Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.067 34.234 1499.3292 00:53:43.67M 2015-11-01T00:54:04.780Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.066 34.234 1499.3275 00:53:43.87M 2015-11-01T00:54:04.985Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.090 34.257 1499.3541 00:53:44.09M 2015-11-01T00:54:05.185Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.090 34.257 1499.3536 00:53:44.29M 2015-11-01T00:54:05.390Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.091 34.258 1499.3536 00:53:44.49M 2015-11-01T00:54:05.590Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.091 34.258 1499.3531 00:53:44.68M 2015-11-01T00:54:05.810Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.058 34.227 1499.3152 00:53:44.88M 2015-11-01T00:54:05.995Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.051 34.221 1499.3081 00:53:45.12M 2015-11-01T00:54:06.200Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.050 34.219 1499.3079 00:53:45.30M 2015-11-01T00:54:06.405Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.052 34.221 1499.3108 00:53:45.50M 2015-11-01T00:54:06.605Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.065 34.233 1499.3248 00:53:45.70M 2015-11-01T00:54:06.810Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.080 34.247 1499.3430 00:53:45.90M 2015-11-01T00:54:07.015Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.082 34.249 1499.3453 00:53:46.12M 2015-11-01T00:54:07.215Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.084 34.251 1499.3470 00:53:46.32M 2015-11-01T00:54:07.415Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.086 34.253 1499.3507 00:53:46.52M 2015-11-01T00:54:07.620Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.088 34.254 1499.3525 00:53:46.71M 2015-11-01T00:54:07.825Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.085 34.252 1499.3502 00:53:46.91M 2015-11-01T00:54:08.030Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.084 34.251 1499.3490 00:53:47.13M 2015-11-01T00:54:08.230Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.065 34.232 1499.3270 00:53:47.33M 2015-11-01T00:54:08.436Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.064 34.231 1499.3262 00:53:47.53M 2015-11-01T00:54:08.636Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.063 34.230 1499.3253 00:53:47.73M 2015-11-01T00:54:08.840Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.072 34.239 1499.3356 00:53:47.93M 2015-11-01T00:54:09.040Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.090 34.256 1499.3561 00:53:48.15M 2015-11-01T00:54:09.245Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.091 34.257 1499.3563 00:53:48.34M 2015-11-01T00:54:09.450Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.091 34.257 1499.3562 00:53:48.54M 2015-11-01T00:54:09.655Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.092 34.258 1499.3566 00:53:48.74M 2015-11-01T00:54:09.855Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.092 34.259 1499.3563 00:53:48.95M 2015-11-01T00:54:10.073Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.082 34.249 1499.3445 00:53:49.16M 2015-11-01T00:54:10.280Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.066 34.234 1499.3268 00:53:49.36M 2015-11-01T00:54:10.471Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.066 34.233 1499.3260 00:53:49.58M 2015-11-01T00:54:10.665Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.065 34.233 1499.3257 00:53:49.76M 2015-11-01T00:54:10.870Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.065 34.232 1499.3247 00:53:49.96M 2015-11-01T00:54:11.076Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.064 34.232 1499.3242 00:53:50.18M 2015-11-01T00:54:11.280Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.074 34.241 1499.3359 00:53:50.38M 2015-11-01T00:54:11.480Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.093 34.259 1499.3566 00:53:50.58M 2015-11-01T00:54:11.685Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.095 34.261 1499.3590 00:53:50.78M 2015-11-01T00:54:11.885Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.096 34.262 1499.3608 00:53:50.97M 2015-11-01T00:54:12.090Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.095 34.261 1499.3604 00:53:51.19M 2015-11-01T00:54:12.295Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.067 34.235 1499.3269 00:53:51.39M 2015-11-01T00:54:12.495Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.061 34.229 1499.3196 00:53:51.59M 2015-11-01T00:54:12.695Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.060 34.228 1499.3173 00:53:51.79M 2015-11-01T00:54:12.900Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.058 34.227 1499.3159 00:53:52.01M 2015-11-01T00:54:13.105Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.057 34.225 1499.3137 00:53:52.21M 2015-11-01T00:54:13.305Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.056 34.224 1499.3116 00:53:52.41M 2015-11-01T00:54:13.510Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.065 34.233 1499.3228 00:53:52.61M 2015-11-01T00:54:13.710Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.079 34.246 1499.3391 00:53:52.80M 2015-11-01T00:54:13.915Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.080 34.247 1499.3407 00:53:53.02M 2015-11-01T00:54:14.120Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.097 34.263 1499.3597 00:53:53.22M 2015-11-01T00:54:14.326Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.099 34.265 1499.3628 00:53:53.42M 2015-11-01T00:54:14.525Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.103 34.269 1499.3679 00:53:53.62M 2015-11-01T00:54:14.745Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.093 34.259 1499.3561 00:53:53.82M 2015-11-01T00:54:14.925Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.079 34.246 1499.3411 00:53:54.06M 2015-11-01T00:54:15.135Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.077 34.245 1499.3389 00:53:54.23M 2015-11-01T00:54:15.335Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.060 34.228 1499.3192 00:53:54.44M 2015-11-01T00:54:15.540Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.058 34.226 1499.3179 00:53:54.63M 2015-11-01T00:54:15.740Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.056 34.224 1499.3159 00:53:54.83M 2015-11-01T00:54:15.945Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.052 34.220 1499.3132 00:53:55.05M 2015-11-01T00:54:16.151Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.053 34.221 1499.3146 00:53:55.25M 2015-11-01T00:54:16.355Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.068 34.235 1499.3318 00:53:55.45M 2015-11-01T00:54:16.555Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.070 34.237 1499.3353 00:53:55.65M 2015-11-01T00:54:16.760Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.073 34.239 1499.3381 00:53:55.85M 2015-11-01T00:54:16.965Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.075 34.242 1499.3413 00:53:56.07M 2015-11-01T00:54:17.165Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.078 34.244 1499.3446 00:53:56.27M 2015-11-01T00:54:17.370Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.081 34.247 1499.3480 00:53:56.47M 2015-11-01T00:54:17.570Z|I-OCEAN7-304-XXXX| 25.11 12.893 40.084 34.250 1499.3510 00:53:56.66M 2015-11-01T00:54:17.770Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.087 34.253 1499.3527 00:53:56.86M 2015-11-01T00:54:17.975Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.074 34.241 1499.3384 00:53:57.08M 2015-11-01T00:54:18.180Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.074 34.241 1499.3381 00:53:57.28M 2015-11-01T00:54:18.380Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.062 34.230 1499.3242 00:53:57.48M 2015-11-01T00:54:18.585Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.060 34.228 1499.3219 00:53:57.68M 2015-11-01T00:54:18.785Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.059 34.227 1499.3198 00:53:57.88M 2015-11-01T00:54:18.991Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.057 34.225 1499.3174 00:53:58.10M 2015-11-01T00:54:19.210Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.055 34.223 1499.3145 00:53:58.29M 2015-11-01T00:54:19.400Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.064 34.231 1499.3246 00:53:58.51M 2015-11-01T00:54:19.600Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.076 34.243 1499.3373 00:53:58.70M 2015-11-01T00:54:19.805Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.088 34.255 1499.3508 00:53:58.89M 2015-11-01T00:54:20.005Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.089 34.256 1499.3510 00:53:59.11M 2015-11-01T00:54:20.210Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.090 34.257 1499.3514 00:53:59.31M 2015-11-01T00:54:20.426Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.101 34.267 1499.3638 00:53:59.51M 2015-11-01T00:54:20.620Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.102 34.268 1499.3651 00:53:59.71M 2015-11-01T00:54:20.820Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.086 34.253 1499.3478 00:53:59.91M 2015-11-01T00:54:21.020Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.077 34.244 1499.3369 00:54:00.13M 2015-11-01T00:54:21.225Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.058 34.226 1499.3148 00:54:00.33M 2015-11-01T00:54:21.431Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.056 34.224 1499.3135 00:54:00.52M 2015-11-01T00:54:21.631Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.054 34.223 1499.3116 00:54:00.72M 2015-11-01T00:54:21.835Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.053 34.221 1499.3099 00:54:00.92M 2015-11-01T00:54:22.040Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.055 34.224 1499.3105 00:54:01.14M 2015-11-01T00:54:22.240Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.056 34.225 1499.3107 00:54:01.34M 2015-11-01T00:54:22.440Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.058 34.227 1499.3116 00:54:01.54M 2015-11-01T00:54:22.645Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.059 34.228 1499.3130 00:54:01.74M 2015-11-01T00:54:22.851Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.077 34.245 1499.3336 00:54:01.94M 2015-11-01T00:54:23.051Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.098 34.265 1499.3579 00:54:02.16M 2015-11-01T00:54:23.256Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.099 34.267 1499.3601 00:54:02.35M 2015-11-01T00:54:23.461Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.120 34.287 1499.3834 00:54:02.56M 2015-11-01T00:54:23.681Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.122 34.288 1499.3851 00:54:02.76M 2015-11-01T00:54:23.866Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.139 34.305 1499.4039 00:54:02.97M 2015-11-01T00:54:24.066Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.140 34.307 1499.4054 00:54:03.17M 2015-11-01T00:54:24.271Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.159 34.324 1499.4259 00:54:03.37M 2015-11-01T00:54:24.476Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.175 34.340 1499.4441 00:54:03.57M 2015-11-01T00:54:24.676Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.176 34.340 1499.4456 00:54:03.77M 2015-11-01T00:54:24.881Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.187 34.351 1499.4581 00:54:03.97M 2015-11-01T00:54:25.081Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.215 34.378 1499.4907 00:54:04.19M 2015-11-01T00:54:25.281Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.215 34.378 1499.4917 00:54:04.38M 2015-11-01T00:54:25.491Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.216 34.379 1499.4934 00:54:04.58M 2015-11-01T00:54:25.691Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.230 34.392 1499.5096 00:54:04.78M 2015-11-01T00:54:25.896Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.247 34.408 1499.5286 00:54:05.00M 2015-11-01T00:54:26.096Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.258 34.418 1499.5427 00:54:05.20M 2015-11-01T00:54:26.314Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.260 34.419 1499.5436 00:54:05.40M 2015-11-01T00:54:26.506Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.261 34.420 1499.5454 00:54:05.60M 2015-11-01T00:54:26.711Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.249 34.409 1499.5326 00:54:05.80M 2015-11-01T00:54:26.911Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.228 34.389 1499.5089 00:54:06.02M 2015-11-01T00:54:27.116Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.228 34.389 1499.5089 00:54:06.22M 2015-11-01T00:54:27.316Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.233 34.394 1499.5156 00:54:06.42M 2015-11-01T00:54:27.516Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.234 34.395 1499.5157 00:54:06.62M 2015-11-01T00:54:27.721Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.249 34.409 1499.5325 00:54:06.81M 2015-11-01T00:54:27.926Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.250 34.410 1499.5341 00:54:07.03M 2015-11-01T00:54:28.146Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.229 34.389 1499.5096 00:54:07.23M 2015-11-01T00:54:28.331Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.196 34.358 1499.4730 00:54:07.45M 2015-11-01T00:54:28.536Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.197 34.358 1499.4739 00:54:07.63M 2015-11-01T00:54:28.741Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.198 34.359 1499.4744 00:54:07.83M 2015-11-01T00:54:28.941Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.199 34.361 1499.4757 00:54:08.05M 2015-11-01T00:54:29.141Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.201 34.363 1499.4771 00:54:08.25M 2015-11-01T00:54:29.346Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.202 34.364 1499.4794 00:54:08.44M 2015-11-01T00:54:29.551Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.204 34.366 1499.4810 00:54:08.64M 2015-11-01T00:54:29.751Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.206 34.367 1499.4834 00:54:08.84M 2015-11-01T00:54:29.956Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.206 34.367 1499.4843 00:54:09.06M 2015-11-01T00:54:30.161Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.205 34.367 1499.4832 00:54:09.26M 2015-11-01T00:54:30.361Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.206 34.367 1499.4839 00:54:09.46M 2015-11-01T00:54:30.566Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.221 34.382 1499.5009 00:54:09.66M 2015-11-01T00:54:30.766Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.234 34.395 1499.5156 00:54:09.86M 2015-11-01T00:54:30.971Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.235 34.395 1499.5165 00:54:10.08M 2015-11-01T00:54:31.171Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.203 34.364 1499.4808 00:54:10.28M 2015-11-01T00:54:31.381Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.177 34.339 1499.4518 00:54:10.47M 2015-11-01T00:54:31.581Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.177 34.340 1499.4524 00:54:10.68M 2015-11-01T00:54:31.781Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.177 34.340 1499.4531 00:54:10.87M 2015-11-01T00:54:31.986Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.178 34.341 1499.4546 00:54:11.09M 2015-11-01T00:54:32.191Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.192 34.354 1499.4696 00:54:11.29M 2015-11-01T00:54:32.396Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.212 34.373 1499.4919 00:54:11.49M 2015-11-01T00:54:32.616Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.213 34.374 1499.4930 00:54:11.69M 2015-11-01T00:54:32.796Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.214 34.376 1499.4935 00:54:11.91M 2015-11-01T00:54:33.001Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.199 34.361 1499.4753 00:54:12.11M 2015-11-01T00:54:33.206Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.198 34.360 1499.4740 00:54:12.31M 2015-11-01T00:54:33.406Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.197 34.359 1499.4728 00:54:12.51M 2015-11-01T00:54:33.611Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.196 34.358 1499.4729 00:54:12.70M 2015-11-01T00:54:33.816Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.196 34.358 1499.4728 00:54:12.90M 2015-11-01T00:54:34.016Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.237 34.398 1499.5189 00:54:13.12M 2015-11-01T00:54:34.221Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.237 34.398 1499.5184 00:54:13.32M 2015-11-01T00:54:34.421Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.237 34.397 1499.5178 00:54:13.52M 2015-11-01T00:54:34.626Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.207 34.369 1499.4830 00:54:13.72M 2015-11-01T00:54:34.831Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.186 34.349 1499.4592 00:54:13.92M 2015-11-01T00:54:35.031Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.186 34.349 1499.4580 00:54:14.14M 2015-11-01T00:54:35.236Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.186 34.350 1499.4583 00:54:14.34M 2015-11-01T00:54:35.441Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.187 34.350 1499.4600 00:54:14.53M 2015-11-01T00:54:35.641Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.220 34.382 1499.4976 00:54:14.74M 2015-11-01T00:54:35.846Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.230 34.391 1499.5087 00:54:14.93M 2015-11-01T00:54:36.046Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.231 34.391 1499.5098 00:54:15.15M 2015-11-01T00:54:36.251Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.226 34.387 1499.5055 00:54:15.35M 2015-11-01T00:54:36.456Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.225 34.385 1499.5038 00:54:15.55M 2015-11-01T00:54:36.656Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.203 34.365 1499.4796 00:54:15.75M 2015-11-01T00:54:36.856Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.202 34.363 1499.4778 00:54:15.95M 2015-11-01T00:54:37.081Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.196 34.358 1499.4725 00:54:16.17M 2015-11-01T00:54:37.266Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.206 34.367 1499.4843 00:54:16.38M 2015-11-01T00:54:37.473Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.208 34.368 1499.4865 00:54:16.57M 2015-11-01T00:54:37.671Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.223 34.383 1499.5034 00:54:16.77M 2015-11-01T00:54:37.876Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.225 34.384 1499.5060 00:54:16.96M 2015-11-01T00:54:38.085Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.212 34.372 1499.4917 00:54:17.18M 2015-11-01T00:54:38.289Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.204 34.365 1499.4835 00:54:17.38M 2015-11-01T00:54:38.481Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.191 34.353 1499.4689 00:54:17.58M 2015-11-01T00:54:38.686Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.191 34.352 1499.4684 00:54:17.78M 2015-11-01T00:54:38.886Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.191 34.352 1499.4685 00:54:18.00M 2015-11-01T00:54:39.092Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.197 34.358 1499.4753 00:54:18.20M 2015-11-01T00:54:39.296Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.212 34.372 1499.4924 00:54:18.40M 2015-11-01T00:54:39.496Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.227 34.387 1499.5099 00:54:18.60M 2015-11-01T00:54:39.701Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.229 34.389 1499.5107 00:54:18.79M 2015-11-01T00:54:39.906Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.225 34.385 1499.5071 00:54:19.01M 2015-11-01T00:54:40.106Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.206 34.367 1499.4858 00:54:19.21M 2015-11-01T00:54:40.311Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.205 34.366 1499.4839 00:54:19.41M 2015-11-01T00:54:40.511Z|I-OCEAN7-304-XXXX| 25.06 12.889 40.203 34.367 1499.4755 00:54:19.61M 2015-11-01T00:54:40.716Z|I-OCEAN7-304-XXXX| 25.06 12.889 40.201 34.365 1499.4730 00:54:19.81M 2015-11-01T00:54:40.921Z|I-OCEAN7-304-XXXX| 25.07 12.888 40.196 34.361 1499.4666 00:54:20.03M 2015-11-01T00:54:41.121Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.204 34.367 1499.4816 00:54:20.23M 2015-11-01T00:54:41.326Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.218 34.379 1499.4980 00:54:20.43M 2015-11-01T00:54:41.546Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.231 34.391 1499.5146 00:54:20.63M 2015-11-01T00:54:41.731Z|I-OCEAN7-304-XXXX| 25.07 12.892 40.246 34.405 1499.5317 00:54:20.84M 2015-11-01T00:54:41.931Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.245 34.404 1499.5314 00:54:21.04M 2015-11-01T00:54:42.153Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.244 34.402 1499.5309 00:54:21.24M 2015-11-01T00:54:42.341Z|I-OCEAN7-304-XXXX| 25.08 12.893 40.212 34.372 1499.4954 00:54:21.44M 2015-11-01T00:54:42.550Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.203 34.363 1499.4851 00:54:21.64M 2015-11-01T00:54:42.746Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.186 34.347 1499.4657 00:54:21.84M 2015-11-01T00:54:42.952Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.187 34.348 1499.4652 00:54:22.06M 2015-11-01T00:54:43.152Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.188 34.350 1499.4652 00:54:22.26M 2015-11-01T00:54:43.360Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.204 34.365 1499.4825 00:54:22.46M 2015-11-01T00:54:43.556Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.235 34.395 1499.5179 00:54:22.66M 2015-11-01T00:54:43.761Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.235 34.395 1499.5177 00:54:22.85M 2015-11-01T00:54:43.966Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.235 34.396 1499.5176 00:54:23.07M 2015-11-01T00:54:44.168Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.232 34.393 1499.5128 00:54:23.27M 2015-11-01T00:54:44.371Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.220 34.381 1499.4983 00:54:23.47M 2015-11-01T00:54:44.576Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.202 34.365 1499.4774 00:54:23.67M 2015-11-01T00:54:44.776Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.201 34.363 1499.4755 00:54:23.87M 2015-11-01T00:54:44.981Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.199 34.361 1499.4736 00:54:24.09M 2015-11-01T00:54:45.181Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.198 34.360 1499.4717 00:54:24.29M 2015-11-01T00:54:45.387Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.197 34.359 1499.4711 00:54:24.48M 2015-11-01T00:54:45.592Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.219 34.381 1499.4968 00:54:24.68M 2015-11-01T00:54:45.792Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.228 34.389 1499.5062 00:54:24.88M 2015-11-01T00:54:46.012Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.229 34.390 1499.5074 00:54:25.10M 2015-11-01T00:54:46.197Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.230 34.391 1499.5095 00:54:25.32M 2015-11-01T00:54:46.402Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.229 34.390 1499.5072 00:54:25.50M 2015-11-01T00:54:46.602Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.198 34.360 1499.4718 00:54:25.70M 2015-11-01T00:54:46.807Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.189 34.352 1499.4622 00:54:25.90M 2015-11-01T00:54:47.012Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.188 34.351 1499.4607 00:54:26.12M 2015-11-01T00:54:47.217Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.188 34.351 1499.4596 00:54:26.32M 2015-11-01T00:54:47.417Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.191 34.353 1499.4634 00:54:26.52M 2015-11-01T00:54:47.622Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.203 34.366 1499.4781 00:54:26.72M 2015-11-01T00:54:47.822Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.214 34.376 1499.4904 00:54:26.91M 2015-11-01T00:54:48.034Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.239 34.400 1499.5188 00:54:27.13M 2015-11-01T00:54:48.227Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.234 34.394 1499.5127 00:54:27.33M 2015-11-01T00:54:48.427Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.233 34.393 1499.5117 00:54:27.53M 2015-11-01T00:54:48.637Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.218 34.380 1499.4951 00:54:27.73M 2015-11-01T00:54:48.837Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.180 34.343 1499.4523 00:54:27.93M 2015-11-01T00:54:49.042Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.180 34.343 1499.4521 00:54:28.15M 2015-11-01T00:54:49.247Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.180 34.343 1499.4528 00:54:28.35M 2015-11-01T00:54:49.447Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.185 34.347 1499.4586 00:54:28.55M 2015-11-01T00:54:49.647Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.220 34.381 1499.4988 00:54:28.75M 2015-11-01T00:54:49.852Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.228 34.389 1499.5087 00:54:28.94M 2015-11-01T00:54:50.052Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.244 34.404 1499.5260 00:54:29.16M 2015-11-01T00:54:50.262Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.245 34.404 1499.5271 00:54:29.36M 2015-11-01T00:54:50.482Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.213 34.374 1499.4907 00:54:29.56M 2015-11-01T00:54:50.667Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.186 34.348 1499.4607 00:54:29.78M 2015-11-01T00:54:50.867Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.180 34.343 1499.4542 00:54:29.96M 2015-11-01T00:54:51.072Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.179 34.342 1499.4534 00:54:30.17M 2015-11-01T00:54:51.277Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.182 34.345 1499.4558 00:54:30.38M 2015-11-01T00:54:51.477Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.197 34.360 1499.4734 00:54:30.58M 2015-11-01T00:54:51.682Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.199 34.361 1499.4755 00:54:30.77M 2015-11-01T00:54:51.882Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.202 34.364 1499.4780 00:54:30.97M 2015-11-01T00:54:52.082Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.204 34.366 1499.4810 00:54:31.19M 2015-11-01T00:54:52.287Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.207 34.370 1499.4840 00:54:31.39M 2015-11-01T00:54:52.492Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.211 34.373 1499.4878 00:54:31.59M 2015-11-01T00:54:52.697Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.215 34.377 1499.4924 00:54:31.79M 2015-11-01T00:54:52.897Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.204 34.367 1499.4810 00:54:32.01M 2015-11-01T00:54:53.097Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.173 34.337 1499.4457 00:54:32.21M 2015-11-01T00:54:53.302Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.173 34.337 1499.4454 00:54:32.40M 2015-11-01T00:54:53.507Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.173 34.337 1499.4456 00:54:32.60M 2015-11-01T00:54:53.707Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.200 34.362 1499.4764 00:54:32.80M 2015-11-01T00:54:53.912Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.200 34.363 1499.4764 00:54:33.02M 2015-11-01T00:54:54.112Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.201 34.364 1499.4775 00:54:33.22M 2015-11-01T00:54:54.322Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.202 34.364 1499.4795 00:54:33.42M 2015-11-01T00:54:54.517Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.216 34.378 1499.4961 00:54:33.62M 2015-11-01T00:54:54.727Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.218 34.379 1499.4982 00:54:33.81M 2015-11-01T00:54:54.947Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.214 34.375 1499.4941 00:54:34.04M 2015-11-01T00:54:55.132Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.194 34.355 1499.4720 00:54:34.25M 2015-11-01T00:54:55.337Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.193 34.355 1499.4703 00:54:34.44M 2015-11-01T00:54:55.537Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.181 34.343 1499.4563 00:54:34.64M 2015-11-01T00:54:55.737Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.180 34.343 1499.4554 00:54:34.83M 2015-11-01T00:54:55.947Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.184 34.346 1499.4601 00:54:35.05M 2015-11-01T00:54:56.147Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.216 34.376 1499.4948 00:54:35.25M 2015-11-01T00:54:56.347Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.226 34.386 1499.5062 00:54:35.45M 2015-11-01T00:54:56.552Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.242 34.401 1499.5240 00:54:35.65M 2015-11-01T00:54:56.757Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.242 34.402 1499.5240 00:54:35.85M 2015-11-01T00:54:56.957Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.252 34.412 1499.5350 00:54:36.07M 2015-11-01T00:54:57.162Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.267 34.426 1499.5516 00:54:36.27M 2015-11-01T00:54:57.367Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.268 34.428 1499.5524 00:54:36.47M 2015-11-01T00:54:57.567Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.288 34.447 1499.5730 00:54:36.67M 2015-11-01T00:54:57.772Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.289 34.449 1499.5728 00:54:36.86M 2015-11-01T00:54:57.977Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.290 34.450 1499.5730 00:54:37.08M 2015-11-01T00:54:58.177Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.291 34.451 1499.5721 00:54:37.28M 2015-11-01T00:54:58.382Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.292 34.452 1499.5726 00:54:37.48M 2015-11-01T00:54:58.587Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.299 34.459 1499.5806 00:54:37.68M 2015-11-01T00:54:58.787Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.297 34.458 1499.5791 00:54:37.88M 2015-11-01T00:54:58.992Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.296 34.457 1499.5780 00:54:38.10M 2015-11-01T00:54:59.192Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.295 34.456 1499.5784 00:54:38.30M 2015-11-01T00:54:59.412Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.300 34.460 1499.5848 00:54:38.50M 2015-11-01T00:54:59.597Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.301 34.460 1499.5859 00:54:38.71M 2015-11-01T00:54:59.802Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.313 34.472 1499.5996 00:54:38.89M 2015-11-01T00:55:00.002Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.314 34.473 1499.6013 00:54:39.11M 2015-11-01T00:55:00.207Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.315 34.473 1499.6029 00:54:39.31M 2015-11-01T00:55:00.412Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.315 34.474 1499.6040 00:54:39.51M 2015-11-01T00:55:00.617Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.316 34.474 1499.6061 00:54:39.71M 2015-11-01T00:55:00.817Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.314 34.472 1499.6041 00:54:39.91M 2015-11-01T00:55:01.017Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.302 34.460 1499.5916 00:54:40.13M 2015-11-01T00:55:01.222Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.304 34.462 1499.5944 00:54:40.32M 2015-11-01T00:55:01.427Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.305 34.462 1499.5958 00:54:40.53M 2015-11-01T00:55:01.627Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.305 34.462 1499.5972 00:54:40.72M 2015-11-01T00:55:01.832Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.305 34.461 1499.5969 00:54:40.92M 2015-11-01T00:55:02.037Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.305 34.461 1499.5973 00:54:41.14M 2015-11-01T00:55:02.237Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.304 34.461 1499.5967 00:54:41.34M 2015-11-01T00:55:02.442Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.299 34.455 1499.5906 00:54:41.54M 2015-11-01T00:55:02.647Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.299 34.456 1499.5913 00:54:41.74M 2015-11-01T00:55:02.847Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.310 34.466 1499.6057 00:54:41.94M 2015-11-01T00:55:03.053Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.311 34.466 1499.6060 00:54:42.16M 2015-11-01T00:55:03.253Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.312 34.467 1499.6068 00:54:42.36M 2015-11-01T00:55:03.457Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.313 34.468 1499.6089 00:54:42.55M 2015-11-01T00:55:03.662Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.314 34.469 1499.6112 00:54:42.75M 2015-11-01T00:55:03.877Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.315 34.470 1499.6125 00:54:42.95M 2015-11-01T00:55:04.067Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.314 34.468 1499.6105 00:54:43.19M 2015-11-01T00:55:04.267Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.317 34.471 1499.6145 00:54:43.37M 2015-11-01T00:55:04.475Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.318 34.472 1499.6149 00:54:43.57M 2015-11-01T00:55:04.673Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.318 34.472 1499.6147 00:54:43.77M 2015-11-01T00:55:04.877Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.318 34.476 1499.6075 00:54:43.97M 2015-11-01T00:55:05.078Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.318 34.476 1499.6068 00:54:44.18M 2015-11-01T00:55:05.282Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.318 34.476 1499.6063 00:54:44.38M 2015-11-01T00:55:05.487Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.318 34.475 1499.6053 00:54:44.59M 2015-11-01T00:55:05.688Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.313 34.471 1499.6000 00:54:44.78M 2015-11-01T00:55:05.892Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.313 34.470 1499.6006 00:54:45.00M 2015-11-01T00:55:06.097Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.312 34.470 1499.6000 00:54:45.20M 2015-11-01T00:55:06.297Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.312 34.470 1499.6001 00:54:45.40M 2015-11-01T00:55:06.502Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.312 34.470 1499.6014 00:54:45.60M 2015-11-01T00:55:06.702Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.312 34.470 1499.6028 00:54:45.80M 2015-11-01T00:55:06.907Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.312 34.469 1499.6036 00:54:46.02M 2015-11-01T00:55:07.112Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.313 34.470 1499.6045 00:54:46.22M 2015-11-01T00:55:07.312Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.314 34.470 1499.6066 00:54:46.42M 2015-11-01T00:55:07.518Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.314 34.470 1499.6085 00:54:46.61M 2015-11-01T00:55:07.718Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.315 34.471 1499.6104 00:54:46.81M 2015-11-01T00:55:07.923Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.316 34.471 1499.6116 00:54:47.03M 2015-11-01T00:55:08.123Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.316 34.472 1499.6128 00:54:47.23M 2015-11-01T00:55:08.343Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.317 34.473 1499.6136 00:54:47.43M 2015-11-01T00:55:08.533Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.317 34.473 1499.6145 00:54:47.64M 2015-11-01T00:55:08.737Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.318 34.473 1499.6144 00:54:47.83M 2015-11-01T00:55:08.937Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.318 34.473 1499.6145 00:54:48.05M 2015-11-01T00:55:09.138Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.318 34.473 1499.6147 00:54:48.25M 2015-11-01T00:55:09.350Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.318 34.473 1499.6147 00:54:48.44M 2015-11-01T00:55:09.548Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.317 34.473 1499.6135 00:54:48.64M 2015-11-01T00:55:09.747Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.316 34.472 1499.6122 00:54:48.84M 2015-11-01T00:55:09.953Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.316 34.472 1499.6112 00:54:49.06M 2015-11-01T00:55:10.157Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.315 34.471 1499.6101 00:54:49.26M 2015-11-01T00:55:10.358Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.314 34.470 1499.6089 00:54:49.46M 2015-11-01T00:55:10.563Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.314 34.470 1499.6082 00:54:49.66M 2015-11-01T00:55:10.763Z|I-OCEAN7-304-XXXX| 25.05 12.892 40.313 34.469 1499.6072 00:54:49.86M 2015-11-01T00:55:10.963Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.312 34.469 1499.6062 00:54:50.08M 2015-11-01T00:55:11.173Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.311 34.468 1499.6049 00:54:50.27M 2015-11-01T00:55:11.378Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.311 34.467 1499.6038 00:54:50.47M 2015-11-01T00:55:11.578Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.310 34.467 1499.6028 00:54:50.67M 2015-11-01T00:55:11.778Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.310 34.467 1499.6025 00:54:50.87M 2015-11-01T00:55:11.983Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.310 34.467 1499.6011 00:54:51.09M 2015-11-01T00:55:12.193Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.310 34.467 1499.6008 00:54:51.29M 2015-11-01T00:55:12.388Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.309 34.467 1499.5996 00:54:51.49M 2015-11-01T00:55:12.593Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.309 34.466 1499.5986 00:54:51.69M 2015-11-01T00:55:12.813Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.309 34.466 1499.5985 00:54:51.89M 2015-11-01T00:55:13.003Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.308 34.465 1499.5983 00:54:52.12M 2015-11-01T00:55:13.203Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.308 34.465 1499.5979 00:54:52.31M 2015-11-01T00:55:13.403Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.308 34.465 1499.5975 00:54:52.50M 2015-11-01T00:55:13.608Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.308 34.465 1499.5967 00:54:52.70M 2015-11-01T00:55:13.808Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.307 34.464 1499.5959 00:54:52.90M 2015-11-01T00:55:14.013Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.307 34.465 1499.5953 00:54:53.12M 2015-11-01T00:55:14.218Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.307 34.465 1499.5950 00:54:53.32M 2015-11-01T00:55:14.423Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.307 34.464 1499.5942 00:54:53.52M 2015-11-01T00:55:14.618Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.307 34.464 1499.5948 00:54:53.72M 2015-11-01T00:55:14.823Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.306 34.464 1499.5936 00:54:53.91M 2015-11-01T00:55:15.033Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.305 34.463 1499.5928 00:54:54.14M 2015-11-01T00:55:15.233Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.308 34.466 1499.5955 00:54:54.34M 2015-11-01T00:55:15.433Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.308 34.467 1499.5955 00:54:54.53M 2015-11-01T00:55:15.638Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.308 34.467 1499.5947 00:54:54.73M 2015-11-01T00:55:15.843Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.309 34.467 1499.5950 00:54:54.93M 2015-11-01T00:55:16.043Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.301 34.460 1499.5857 00:54:55.15M 2015-11-01T00:55:16.248Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.300 34.460 1499.5847 00:54:55.35M 2015-11-01T00:55:16.448Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.300 34.460 1499.5850 00:54:55.55M 2015-11-01T00:55:16.653Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.300 34.459 1499.5844 00:54:55.75M 2015-11-01T00:55:16.853Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.299 34.459 1499.5846 00:54:55.95M 2015-11-01T00:55:17.058Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.299 34.459 1499.5845 00:54:56.17M 2015-11-01T00:55:17.278Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.300 34.459 1499.5852 00:54:56.37M 2015-11-01T00:55:17.468Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.301 34.460 1499.5865 00:54:56.58M 2015-11-01T00:55:17.668Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.309 34.468 1499.5958 00:54:56.76M 2015-11-01T00:55:17.873Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.301 34.460 1499.5865 00:54:56.96M 2015-11-01T00:55:18.073Z|I-OCEAN7-304-XXXX| 25.06 12.889 40.300 34.459 1499.5867 00:54:57.18M 2015-11-01T00:55:18.278Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.299 34.458 1499.5859 00:54:57.38M 2015-11-01T00:55:18.483Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.303 34.462 1499.5911 00:54:57.58M 2015-11-01T00:55:18.683Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.305 34.464 1499.5933 00:54:57.78M 2015-11-01T00:55:18.883Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.308 34.467 1499.5973 00:54:58.00M 2015-11-01T00:55:19.088Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.309 34.467 1499.5981 00:54:58.19M 2015-11-01T00:55:19.293Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.305 34.463 1499.5936 00:54:58.40M 2015-11-01T00:55:19.498Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.304 34.463 1499.5928 00:54:58.59M 2015-11-01T00:55:19.710Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.304 34.462 1499.5917 00:54:58.79M 2015-11-01T00:55:19.898Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.304 34.462 1499.5928 00:54:59.01M 2015-11-01T00:55:20.103Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.305 34.463 1499.5945 00:54:59.21M 2015-11-01T00:55:20.308Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.305 34.463 1499.5950 00:54:59.41M 2015-11-01T00:55:20.508Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.305 34.463 1499.5945 00:54:59.61M 2015-11-01T00:55:20.713Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.305 34.463 1499.5935 00:54:59.81M 2015-11-01T00:55:20.918Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.305 34.463 1499.5929 00:55:00.03M 2015-11-01T00:55:21.118Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.305 34.463 1499.5934 00:55:00.22M 2015-11-01T00:55:21.323Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.310 34.468 1499.5994 00:55:00.42M 2015-11-01T00:55:21.523Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.311 34.468 1499.5999 00:55:00.62M 2015-11-01T00:55:21.743Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.310 34.468 1499.5999 00:55:00.82M 2015-11-01T00:55:21.933Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.311 34.468 1499.6008 00:55:01.05M 2015-11-01T00:55:22.133Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.311 34.469 1499.6012 00:55:01.24M 2015-11-01T00:55:22.338Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.312 34.469 1499.6019 00:55:01.44M 2015-11-01T00:55:22.538Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.313 34.470 1499.6023 00:55:01.64M 2015-11-01T00:55:22.748Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.313 34.470 1499.6029 00:55:01.84M 2015-11-01T00:55:22.948Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.313 34.470 1499.6018 00:55:02.06M 2015-11-01T00:55:23.148Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.312 34.469 1499.6006 00:55:02.26M 2015-11-01T00:55:23.353Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.311 34.468 1499.5999 00:55:02.45M 2015-11-01T00:55:23.558Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.310 34.468 1499.5995 00:55:02.65M 2015-11-01T00:55:23.758Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.310 34.467 1499.5995 00:55:02.85M 2015-11-01T00:55:23.963Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.309 34.466 1499.5999 00:55:03.07M 2015-11-01T00:55:24.165Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.309 34.466 1499.5992 00:55:03.27M 2015-11-01T00:55:24.368Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.303 34.461 1499.5928 00:55:03.47M 2015-11-01T00:55:24.573Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.303 34.460 1499.5919 00:55:03.67M 2015-11-01T00:55:24.778Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.303 34.460 1499.5918 00:55:03.87M 2015-11-01T00:55:24.978Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.303 34.461 1499.5930 00:55:04.09M 2015-11-01T00:55:25.183Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.304 34.462 1499.5939 00:55:04.29M 2015-11-01T00:55:25.383Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.305 34.463 1499.5945 00:55:04.49M 2015-11-01T00:55:25.588Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.309 34.466 1499.5992 00:55:04.68M 2015-11-01T00:55:25.788Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.310 34.467 1499.6010 00:55:04.88M 2015-11-01T00:55:25.988Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.312 34.469 1499.6031 00:55:05.10M 2015-11-01T00:55:26.213Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.311 34.468 1499.6017 00:55:05.30M 2015-11-01T00:55:26.398Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.311 34.468 1499.6012 00:55:05.51M 2015-11-01T00:55:26.603Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.311 34.469 1499.6019 00:55:05.70M 2015-11-01T00:55:26.803Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.310 34.468 1499.5995 00:55:05.90M 2015-11-01T00:55:27.003Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.310 34.468 1499.6002 00:55:06.12M 2015-11-01T00:55:27.208Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.311 34.468 1499.6006 00:55:06.31M 2015-11-01T00:55:27.413Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.311 34.469 1499.6016 00:55:06.51M 2015-11-01T00:55:27.613Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.311 34.468 1499.6012 00:55:06.71M 2015-11-01T00:55:27.818Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.311 34.469 1499.6019 00:55:06.91M 2015-11-01T00:55:28.023Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.312 34.470 1499.6034 00:55:07.13M 2015-11-01T00:55:28.228Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.311 34.469 1499.6019 00:55:07.33M 2015-11-01T00:55:28.428Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.311 34.469 1499.6019 00:55:07.53M 2015-11-01T00:55:28.633Z|I-OCEAN7-304-XXXX| 25.09 12.890 40.312 34.470 1499.6025 00:55:07.73M 2015-11-01T00:55:28.834Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.311 34.470 1499.6010 00:55:07.93M 2015-11-01T00:55:29.038Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.311 34.470 1499.5996 00:55:08.14M 2015-11-01T00:55:29.238Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.311 34.470 1499.5992 00:55:08.35M 2015-11-01T00:55:29.438Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.312 34.470 1499.6000 00:55:08.54M 2015-11-01T00:55:29.648Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.313 34.471 1499.6008 00:55:08.74M 2015-11-01T00:55:29.849Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.313 34.472 1499.6024 00:55:08.94M 2015-11-01T00:55:30.048Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.311 34.470 1499.6006 00:55:09.16M 2015-11-01T00:55:30.253Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.311 34.470 1499.6008 00:55:09.36M 2015-11-01T00:55:30.458Z|I-OCEAN7-304-XXXX| 25.07 12.890 40.311 34.470 1499.6010 00:55:09.56M 2015-11-01T00:55:30.678Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.311 34.470 1499.6008 00:55:09.76M 2015-11-01T00:55:30.863Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.311 34.470 1499.6012 00:55:09.97M 2015-11-01T00:55:31.068Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.311 34.469 1499.6012 00:55:10.17M 2015-11-01T00:55:31.268Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.307 34.465 1499.5966 00:55:10.38M 2015-11-01T00:55:31.474Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.308 34.466 1499.5966 00:55:10.57M 2015-11-01T00:55:31.678Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.308 34.466 1499.5978 00:55:10.77M 2015-11-01T00:55:31.887Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.309 34.466 1499.5979 00:55:10.97M 2015-11-01T00:55:32.083Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.308 34.466 1499.5975 00:55:11.19M 2015-11-01T00:55:32.283Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.308 34.465 1499.5974 00:55:11.39M 2015-11-01T00:55:32.488Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.314 34.471 1499.6050 00:55:11.59M 2015-11-01T00:55:32.694Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.312 34.469 1499.6028 00:55:11.79M 2015-11-01T00:55:32.894Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.311 34.468 1499.6022 00:55:12.01M 2015-11-01T00:55:33.099Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.311 34.468 1499.6025 00:55:12.20M 2015-11-01T00:55:33.304Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.311 34.467 1499.6023 00:55:12.40M 2015-11-01T00:55:33.504Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.310 34.467 1499.6021 00:55:12.60M 2015-11-01T00:55:33.708Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.310 34.467 1499.6008 00:55:12.80M 2015-11-01T00:55:33.909Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.310 34.466 1499.6001 00:55:13.02M 2015-11-01T00:55:34.114Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.316 34.473 1499.6078 00:55:13.22M 2015-11-01T00:55:34.319Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.317 34.473 1499.6083 00:55:13.42M 2015-11-01T00:55:34.519Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.318 34.474 1499.6086 00:55:13.62M 2015-11-01T00:55:34.724Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.318 34.475 1499.6094 00:55:13.82M 2015-11-01T00:55:34.929Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.312 34.469 1499.6021 00:55:14.04M 2015-11-01T00:55:35.149Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.311 34.468 1499.6024 00:55:14.24M 2015-11-01T00:55:35.334Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.311 34.468 1499.6011 00:55:14.45M 2015-11-01T00:55:35.534Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.311 34.468 1499.6007 00:55:14.63M 2015-11-01T00:55:35.739Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.310 34.467 1499.5995 00:55:14.83M 2015-11-01T00:55:35.944Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.310 34.467 1499.5992 00:55:15.05M 2015-11-01T00:55:36.144Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.309 34.466 1499.5991 00:55:15.25M 2015-11-01T00:55:36.344Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.308 34.465 1499.5984 00:55:15.45M 2015-11-01T00:55:36.549Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.309 34.466 1499.5997 00:55:15.65M 2015-11-01T00:55:36.754Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.310 34.467 1499.6011 00:55:15.85M 2015-11-01T00:55:36.954Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.311 34.468 1499.6019 00:55:16.07M 2015-11-01T00:55:37.159Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.312 34.468 1499.6034 00:55:16.27M 2015-11-01T00:55:37.364Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.313 34.469 1499.6045 00:55:16.46M 2015-11-01T00:55:37.585Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.313 34.470 1499.6053 00:55:16.66M 2015-11-01T00:55:37.769Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.307 34.464 1499.5983 00:55:16.86M 2015-11-01T00:55:37.974Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.307 34.464 1499.5980 00:55:17.08M 2015-11-01T00:55:38.174Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.306 34.463 1499.5966 00:55:17.28M 2015-11-01T00:55:38.379Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.305 34.462 1499.5950 00:55:17.48M 2015-11-01T00:55:38.579Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.304 34.461 1499.5948 00:55:17.68M 2015-11-01T00:55:38.784Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.304 34.461 1499.5948 00:55:17.87M 2015-11-01T00:55:38.984Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.303 34.460 1499.5941 00:55:18.10M 2015-11-01T00:55:39.189Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.302 34.459 1499.5931 00:55:18.29M 2015-11-01T00:55:39.394Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.303 34.460 1499.5935 00:55:18.49M 2015-11-01T00:55:39.614Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.303 34.461 1499.5936 00:55:18.69M 2015-11-01T00:55:39.799Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.304 34.461 1499.5935 00:55:18.91M 2015-11-01T00:55:39.999Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.304 34.461 1499.5935 00:55:19.11M 2015-11-01T00:55:40.204Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.304 34.462 1499.5938 00:55:19.31M 2015-11-01T00:55:40.409Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.305 34.461 1499.5999 00:55:19.51M 2015-11-01T00:55:40.614Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.306 34.463 1499.5986 00:55:19.71M 2015-11-01T00:55:40.814Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.308 34.465 1499.5990 00:55:19.91M 2015-11-01T00:55:41.019Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.310 34.467 1499.6008 00:55:20.13M 2015-11-01T00:55:41.219Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.315 34.472 1499.6063 00:55:20.32M 2015-11-01T00:55:41.419Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.316 34.473 1499.6064 00:55:20.52M 2015-11-01T00:55:41.624Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.317 34.474 1499.6072 00:55:20.72M 2015-11-01T00:55:41.829Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.317 34.475 1499.6074 00:55:20.92M 2015-11-01T00:55:42.029Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.318 34.476 1499.6073 00:55:21.14M 2015-11-01T00:55:42.234Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.318 34.476 1499.6085 00:55:21.34M 2015-11-01T00:55:42.439Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.318 34.476 1499.6099 00:55:21.54M 2015-11-01T00:55:42.644Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.318 34.476 1499.6066 00:55:21.74M 2015-11-01T00:55:42.844Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.316 34.475 1499.6039 00:55:21.94M 2015-11-01T00:55:43.049Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.311 34.470 1499.5985 00:55:22.16M 2015-11-01T00:55:43.249Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.317 34.476 1499.6040 00:55:22.35M 2015-11-01T00:55:43.454Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.316 34.475 1499.6019 00:55:22.55M 2015-11-01T00:55:43.659Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.315 34.474 1499.6010 00:55:22.75M 2015-11-01T00:55:43.859Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.314 34.474 1499.5996 00:55:22.95M 2015-11-01T00:55:44.079Z|I-OCEAN7-304-XXXX| 25.01 12.888 40.314 34.473 1499.5990 00:55:23.17M 2015-11-01T00:55:44.264Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.314 34.473 1499.5995 00:55:23.39M 2015-11-01T00:55:44.469Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.310 34.470 1499.5955 00:55:23.57M 2015-11-01T00:55:44.674Z|I-OCEAN7-304-XXXX| 25.03 12.889 40.314 34.473 1499.6012 00:55:23.77M 2015-11-01T00:55:44.876Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.315 34.473 1499.6022 00:55:23.97M 2015-11-01T00:55:45.079Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.316 34.474 1499.6039 00:55:24.18M 2015-11-01T00:55:45.279Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.315 34.473 1499.6042 00:55:24.38M 2015-11-01T00:55:45.484Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.314 34.472 1499.6036 00:55:24.58M 2015-11-01T00:55:45.684Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.313 34.471 1499.6027 00:55:24.78M 2015-11-01T00:55:45.889Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.312 34.470 1499.6013 00:55:25.00M 2015-11-01T00:55:46.089Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.312 34.470 1499.6006 00:55:25.20M 2015-11-01T00:55:46.294Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.311 34.469 1499.6005 00:55:25.40M 2015-11-01T00:55:46.499Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.311 34.468 1499.6012 00:55:25.60M 2015-11-01T00:55:46.699Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.310 34.467 1499.6014 00:55:25.80M 2015-11-01T00:55:46.904Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.311 34.469 1499.5995 00:55:26.02M 2015-11-01T00:55:47.109Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.311 34.469 1499.6000 00:55:26.21M 2015-11-01T00:55:47.309Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.311 34.469 1499.5999 00:55:26.42M 2015-11-01T00:55:47.515Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.312 34.469 1499.6014 00:55:26.61M 2015-11-01T00:55:47.714Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.312 34.469 1499.6016 00:55:26.81M 2015-11-01T00:55:47.919Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.310 34.467 1499.5981 00:55:27.03M 2015-11-01T00:55:48.119Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.310 34.467 1499.5974 00:55:27.23M 2015-11-01T00:55:48.324Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.310 34.468 1499.5972 00:55:27.43M 2015-11-01T00:55:48.549Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.307 34.465 1499.5946 00:55:27.63M 2015-11-01T00:55:48.729Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.307 34.465 1499.5956 00:55:27.85M 2015-11-01T00:55:48.934Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.307 34.465 1499.5955 00:55:28.04M 2015-11-01T00:55:49.139Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.311 34.468 1499.5991 00:55:28.24M 2015-11-01T00:55:49.339Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.311 34.468 1499.5999 00:55:28.45M 2015-11-01T00:55:49.544Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.311 34.468 1499.6012 00:55:28.64M 2015-11-01T00:55:49.750Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.311 34.468 1499.6022 00:55:28.84M 2015-11-01T00:55:49.950Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.311 34.468 1499.6035 00:55:29.06M 2015-11-01T00:55:50.154Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.305 34.462 1499.5961 00:55:29.26M 2015-11-01T00:55:50.359Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.304 34.461 1499.5957 00:55:29.46M 2015-11-01T00:55:50.559Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.303 34.460 1499.5936 00:55:29.66M 2015-11-01T00:55:50.764Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.307 34.464 1499.5973 00:55:29.86M 2015-11-01T00:55:50.964Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.308 34.465 1499.5991 00:55:30.08M 2015-11-01T00:55:51.182Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.309 34.466 1499.6000 00:55:30.27M 2015-11-01T00:55:51.369Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.310 34.468 1499.6010 00:55:30.47M 2015-11-01T00:55:51.574Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.309 34.466 1499.5994 00:55:30.67M 2015-11-01T00:55:51.779Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.308 34.466 1499.5986 00:55:30.87M 2015-11-01T00:55:51.979Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.308 34.465 1499.5995 00:55:31.09M 2015-11-01T00:55:52.179Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.307 34.465 1499.5969 00:55:31.29M 2015-11-01T00:55:52.384Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.307 34.465 1499.5968 00:55:31.48M 2015-11-01T00:55:52.589Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.307 34.465 1499.5972 00:55:31.69M 2015-11-01T00:55:52.789Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.304 34.462 1499.5934 00:55:31.89M 2015-11-01T00:55:53.009Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.304 34.462 1499.5938 00:55:32.10M 2015-11-01T00:55:53.199Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.304 34.462 1499.5935 00:55:32.32M 2015-11-01T00:55:53.399Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.305 34.463 1499.5946 00:55:32.50M 2015-11-01T00:55:53.604Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.307 34.465 1499.5950 00:55:32.70M 2015-11-01T00:55:53.809Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.308 34.466 1499.5955 00:55:32.90M 2015-11-01T00:55:54.009Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.308 34.466 1499.5959 00:55:33.12M 2015-11-01T00:55:54.214Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.308 34.466 1499.5953 00:55:33.32M 2015-11-01T00:55:54.420Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.308 34.466 1499.5958 00:55:33.52M 2015-11-01T00:55:54.620Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.309 34.467 1499.5962 00:55:33.72M 2015-11-01T00:55:54.825Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.309 34.467 1499.5975 00:55:33.92M 2015-11-01T00:55:55.024Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.310 34.468 1499.5985 00:55:34.13M 2015-11-01T00:55:55.229Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.311 34.469 1499.5994 00:55:34.33M 2015-11-01T00:55:55.430Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.312 34.469 1499.6003 00:55:34.53M 2015-11-01T00:55:55.635Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.313 34.470 1499.6007 00:55:34.73M 2015-11-01T00:55:55.847Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.313 34.471 1499.6017 00:55:34.93M 2015-11-01T00:55:56.039Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.314 34.471 1499.6021 00:55:35.15M 2015-11-01T00:55:56.244Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.314 34.472 1499.6030 00:55:35.35M 2015-11-01T00:55:56.445Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.315 34.472 1499.6039 00:55:35.55M 2015-11-01T00:55:56.650Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.315 34.472 1499.6040 00:55:35.74M 2015-11-01T00:55:56.855Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.315 34.472 1499.6040 00:55:35.95M 2015-11-01T00:55:57.055Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.314 34.472 1499.6029 00:55:36.16M 2015-11-01T00:55:57.260Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.313 34.471 1499.6021 00:55:36.36M 2015-11-01T00:55:57.480Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.312 34.470 1499.6017 00:55:36.56M 2015-11-01T00:55:57.665Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.309 34.466 1499.5990 00:55:36.78M 2015-11-01T00:55:57.870Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.309 34.466 1499.5997 00:55:36.96M 2015-11-01T00:55:58.070Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.309 34.466 1499.5996 00:55:37.18M 2015-11-01T00:55:58.275Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.309 34.466 1499.5991 00:55:37.38M 2015-11-01T00:55:58.477Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.315 34.472 1499.6063 00:55:37.58M 2015-11-01T00:55:58.680Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.316 34.473 1499.6074 00:55:37.77M 2015-11-01T00:55:58.885Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.317 34.474 1499.6080 00:55:38.00M 2015-11-01T00:55:59.085Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.315 34.473 1499.6062 00:55:38.19M 2015-11-01T00:55:59.290Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.314 34.472 1499.6044 00:55:38.39M 2015-11-01T00:55:59.495Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.312 34.470 1499.6025 00:55:38.59M 2015-11-01T00:55:59.695Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.313 34.470 1499.6025 00:55:38.79M 2015-11-01T00:55:59.900Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.306 34.464 1499.5967 00:55:39.01M 2015-11-01T00:56:00.100Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.319 34.476 1499.6112 00:55:39.21M 2015-11-01T00:56:00.305Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.312 34.470 1499.6024 00:55:39.41M 2015-11-01T00:56:00.505Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.311 34.469 1499.6025 00:55:39.61M 2015-11-01T00:56:00.710Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.311 34.469 1499.6022 00:55:39.80M 2015-11-01T00:56:00.910Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.312 34.469 1499.6029 00:55:40.03M 2015-11-01T00:56:01.115Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.311 34.469 1499.6027 00:55:40.22M 2015-11-01T00:56:01.320Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.307 34.465 1499.5981 00:55:40.42M 2015-11-01T00:56:01.520Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.308 34.465 1499.5997 00:55:40.62M 2015-11-01T00:56:01.725Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.308 34.466 1499.6003 00:55:40.82M 2015-11-01T00:56:01.945Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.309 34.466 1499.5995 00:55:41.04M 2015-11-01T00:56:02.130Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.309 34.466 1499.6000 00:55:41.25M 2015-11-01T00:56:02.335Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.309 34.466 1499.5994 00:55:41.44M 2015-11-01T00:56:02.535Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.308 34.466 1499.5988 00:55:41.64M 2015-11-01T00:56:02.740Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.308 34.465 1499.5979 00:55:41.84M 2015-11-01T00:56:02.945Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.308 34.465 1499.5983 00:55:42.05M 2015-11-01T00:56:03.145Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.309 34.466 1499.5983 00:55:42.25M 2015-11-01T00:56:03.350Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.310 34.467 1499.6001 00:55:42.45M 2015-11-01T00:56:03.555Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.312 34.469 1499.6030 00:55:42.65M 2015-11-01T00:56:03.755Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.313 34.470 1499.6045 00:55:42.85M 2015-11-01T00:56:03.955Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.314 34.471 1499.6064 00:55:43.07M 2015-11-01T00:56:04.165Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.316 34.472 1499.6075 00:55:43.27M 2015-11-01T00:56:04.365Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.316 34.472 1499.6075 00:55:43.47M 2015-11-01T00:56:04.570Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.316 34.472 1499.6078 00:55:43.67M 2015-11-01T00:56:04.770Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.317 34.473 1499.6088 00:55:43.87M 2015-11-01T00:56:04.975Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.318 34.474 1499.6099 00:55:44.09M 2015-11-01T00:56:05.175Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.319 34.474 1499.6112 00:55:44.29M 2015-11-01T00:56:05.380Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.319 34.475 1499.6119 00:55:44.48M 2015-11-01T00:56:05.585Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.315 34.471 1499.6064 00:55:44.68M 2015-11-01T00:56:05.785Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.304 34.461 1499.5948 00:55:44.88M 2015-11-01T00:56:05.985Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.303 34.460 1499.5936 00:55:45.10M 2015-11-01T00:56:06.195Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.307 34.463 1499.5978 00:55:45.30M 2015-11-01T00:56:06.410Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.308 34.465 1499.5994 00:55:45.50M 2015-11-01T00:56:06.595Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.310 34.466 1499.6010 00:55:45.71M 2015-11-01T00:56:06.800Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.312 34.468 1499.6028 00:55:45.89M 2015-11-01T00:56:07.013Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.313 34.470 1499.6041 00:55:46.11M 2015-11-01T00:56:07.205Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.317 34.473 1499.6075 00:55:46.31M 2015-11-01T00:56:07.410Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.317 34.474 1499.6082 00:55:46.51M 2015-11-01T00:56:07.615Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.318 34.474 1499.6093 00:55:46.71M 2015-11-01T00:56:07.815Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.318 34.475 1499.6102 00:55:46.91M 2015-11-01T00:56:08.020Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.317 34.474 1499.6097 00:55:47.13M 2015-11-01T00:56:08.225Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.316 34.472 1499.6091 00:55:47.33M 2015-11-01T00:56:08.425Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.315 34.471 1499.6084 00:55:47.53M 2015-11-01T00:56:08.630Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.314 34.470 1499.6071 00:55:47.73M 2015-11-01T00:56:08.835Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.314 34.470 1499.6066 00:55:47.93M 2015-11-01T00:56:09.036Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.313 34.470 1499.6064 00:55:48.15M 2015-11-01T00:56:09.235Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.313 34.470 1499.6066 00:55:48.34M 2015-11-01T00:56:09.440Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.313 34.470 1499.6053 00:55:48.54M 2015-11-01T00:56:09.645Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.313 34.470 1499.6058 00:55:48.74M 2015-11-01T00:56:09.845Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.313 34.470 1499.6056 00:55:48.94M 2015-11-01T00:56:10.050Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.313 34.469 1499.6057 00:55:49.16M 2015-11-01T00:56:10.250Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.313 34.469 1499.6057 00:55:49.36M 2015-11-01T00:56:10.455Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.312 34.469 1499.6060 00:55:49.56M 2015-11-01T00:56:10.655Z|I-OCEAN7-304-XXXX| 25.09 12.892 40.312 34.469 1499.6061 00:55:49.76M 2015-11-01T00:56:10.877Z|I-OCEAN7-304-XXXX| 25.08 12.891 40.313 34.470 1499.6061 00:55:49.95M 2015-11-01T00:56:11.065Z|I-OCEAN7-304-XXXX| 25.08 12.891 40.313 34.470 1499.6053 00:55:50.19M 2015-11-01T00:56:11.265Z|I-OCEAN7-304-XXXX| 25.08 12.890 40.313 34.471 1499.6047 00:55:50.37M 2015-11-01T00:56:11.470Z|I-OCEAN7-304-XXXX| 25.08 12.890 40.314 34.472 1499.6047 00:55:50.57M 2015-11-01T00:56:11.676Z|I-OCEAN7-304-XXXX| 25.08 12.890 40.314 34.472 1499.6053 00:55:50.77M 2015-11-01T00:56:11.875Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.314 34.472 1499.6046 00:55:50.97M 2015-11-01T00:56:12.080Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.313 34.471 1499.6044 00:55:51.19M 2015-11-01T00:56:12.285Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.315 34.472 1499.6067 00:55:51.39M 2015-11-01T00:56:12.485Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.311 34.468 1499.6024 00:55:51.59M 2015-11-01T00:56:12.690Z|I-OCEAN7-304-XXXX| 25.05 12.891 40.310 34.467 1499.6013 00:55:51.78M 2015-11-01T00:56:12.895Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.309 34.466 1499.6001 00:55:52.01M 2015-11-01T00:56:13.095Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.311 34.468 1499.6022 00:55:52.21M 2015-11-01T00:56:13.300Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.311 34.468 1499.6030 00:55:52.40M 2015-11-01T00:56:13.500Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.311 34.468 1499.6019 00:55:52.60M 2015-11-01T00:56:13.705Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.311 34.468 1499.6018 00:55:52.80M 2015-11-01T00:56:13.905Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.310 34.468 1499.6011 00:55:53.02M 2015-11-01T00:56:14.110Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.310 34.467 1499.6003 00:55:53.22M 2015-11-01T00:56:14.315Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.315 34.472 1499.6069 00:55:53.42M 2015-11-01T00:56:14.515Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.317 34.474 1499.6085 00:55:53.62M 2015-11-01T00:56:14.720Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.318 34.475 1499.6089 00:55:53.81M 2015-11-01T00:56:14.925Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.315 34.472 1499.6057 00:55:54.04M 2015-11-01T00:56:15.125Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.314 34.470 1499.6057 00:55:54.24M 2015-11-01T00:56:15.345Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.313 34.470 1499.6052 00:55:54.43M 2015-11-01T00:56:15.530Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.312 34.469 1499.6044 00:55:54.65M 2015-11-01T00:56:15.735Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.311 34.468 1499.6038 00:55:54.83M 2015-11-01T00:56:15.940Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.311 34.467 1499.6034 00:55:55.05M 2015-11-01T00:56:16.140Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.305 34.461 1499.5964 00:55:55.25M 2015-11-01T00:56:16.340Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.305 34.461 1499.5964 00:55:55.45M 2015-11-01T00:56:16.545Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.305 34.462 1499.5970 00:55:55.64M 2015-11-01T00:56:16.750Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.306 34.462 1499.5968 00:55:55.84M 2015-11-01T00:56:16.950Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.306 34.463 1499.5964 00:55:56.06M 2015-11-01T00:56:17.156Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.306 34.464 1499.5956 00:55:56.26M 2015-11-01T00:56:17.356Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.304 34.462 1499.5918 00:55:56.46M 2015-11-01T00:56:17.560Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.304 34.462 1499.5913 00:55:56.66M 2015-11-01T00:56:17.766Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.306 34.464 1499.5933 00:55:56.86M 2015-11-01T00:56:17.970Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.307 34.465 1499.5940 00:55:57.08M 2015-11-01T00:56:18.170Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.308 34.467 1499.5952 00:55:57.28M 2015-11-01T00:56:18.370Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.309 34.467 1499.5942 00:55:57.48M 2015-11-01T00:56:18.576Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.308 34.467 1499.5935 00:55:57.67M 2015-11-01T00:56:18.780Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.309 34.468 1499.5935 00:55:57.87M 2015-11-01T00:56:18.985Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.309 34.468 1499.5944 00:55:58.10M 2015-11-01T00:56:19.186Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.308 34.467 1499.5931 00:55:58.29M 2015-11-01T00:56:19.390Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.308 34.467 1499.5929 00:55:58.49M 2015-11-01T00:56:19.590Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.312 34.471 1499.5984 00:55:58.69M 2015-11-01T00:56:19.816Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.313 34.472 1499.5996 00:55:58.89M 2015-11-01T00:56:20.000Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.312 34.471 1499.5992 00:55:59.13M 2015-11-01T00:56:20.200Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.311 34.470 1499.5989 00:55:59.31M 2015-11-01T00:56:20.406Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.310 34.468 1499.5975 00:55:59.51M 2015-11-01T00:56:20.606Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.309 34.468 1499.5963 00:55:59.71M 2015-11-01T00:56:20.819Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.308 34.467 1499.5956 00:55:59.90M 2015-11-01T00:56:21.011Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.308 34.466 1499.5955 00:56:00.12M 2015-11-01T00:56:21.216Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.307 34.466 1499.5944 00:56:00.32M 2015-11-01T00:56:21.421Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.311 34.469 1499.5999 00:56:00.52M 2015-11-01T00:56:21.621Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.310 34.468 1499.5989 00:56:00.72M 2015-11-01T00:56:21.826Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.309 34.467 1499.5990 00:56:00.92M 2015-11-01T00:56:22.026Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.309 34.466 1499.5986 00:56:01.14M 2015-11-01T00:56:22.226Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.308 34.465 1499.5981 00:56:01.34M 2015-11-01T00:56:22.436Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.312 34.470 1499.6030 00:56:01.53M 2015-11-01T00:56:22.636Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.311 34.469 1499.6014 00:56:01.74M 2015-11-01T00:56:22.841Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.313 34.470 1499.6038 00:56:01.93M 2015-11-01T00:56:23.047Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.314 34.472 1499.6055 00:56:02.15M 2015-11-01T00:56:23.246Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.313 34.470 1499.6044 00:56:02.35M 2015-11-01T00:56:23.451Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.312 34.469 1499.6033 00:56:02.55M 2015-11-01T00:56:23.651Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.311 34.468 1499.6028 00:56:02.75M 2015-11-01T00:56:23.856Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.310 34.466 1499.6018 00:56:02.95M 2015-11-01T00:56:24.061Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.308 34.466 1499.6000 00:56:03.17M 2015-11-01T00:56:24.281Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.308 34.465 1499.5996 00:56:03.37M 2015-11-01T00:56:24.466Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.307 34.464 1499.5980 00:56:03.58M 2015-11-01T00:56:24.666Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.307 34.464 1499.5975 00:56:03.77M 2015-11-01T00:56:24.873Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.306 34.464 1499.5968 00:56:03.97M 2015-11-01T00:56:25.076Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.306 34.464 1499.5957 00:56:04.18M 2015-11-01T00:56:25.276Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.300 34.458 1499.5897 00:56:04.38M 2015-11-01T00:56:25.481Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.303 34.461 1499.5920 00:56:04.58M 2015-11-01T00:56:25.681Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.303 34.461 1499.5920 00:56:04.78M 2015-11-01T00:56:25.886Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.311 34.469 1499.6017 00:56:05.00M 2015-11-01T00:56:26.091Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.312 34.469 1499.6018 00:56:05.20M 2015-11-01T00:56:26.291Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.313 34.470 1499.6023 00:56:05.40M 2015-11-01T00:56:26.496Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.313 34.471 1499.6017 00:56:05.60M 2015-11-01T00:56:26.701Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.314 34.472 1499.6022 00:56:05.80M 2015-11-01T00:56:26.901Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.308 34.467 1499.5944 00:56:06.02M 2015-11-01T00:56:27.106Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.308 34.466 1499.5944 00:56:06.21M 2015-11-01T00:56:27.306Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.308 34.467 1499.5942 00:56:06.41M 2015-11-01T00:56:27.511Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.304 34.464 1499.5903 00:56:06.61M 2015-11-01T00:56:27.711Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.305 34.464 1499.5897 00:56:06.81M 2015-11-01T00:56:27.916Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.305 34.464 1499.5891 00:56:07.03M 2015-11-01T00:56:28.121Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.304 34.464 1499.5885 00:56:07.23M 2015-11-01T00:56:28.326Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.304 34.464 1499.5886 00:56:07.43M 2015-11-01T00:56:28.526Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.311 34.470 1499.5970 00:56:07.63M 2015-11-01T00:56:28.746Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.312 34.471 1499.5983 00:56:07.83M 2015-11-01T00:56:28.931Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.312 34.471 1499.5980 00:56:08.06M 2015-11-01T00:56:29.136Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.313 34.472 1499.5991 00:56:08.24M 2015-11-01T00:56:29.336Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.313 34.472 1499.5995 00:56:08.44M 2015-11-01T00:56:29.541Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.314 34.472 1499.6012 00:56:08.64M 2015-11-01T00:56:29.741Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.314 34.472 1499.6022 00:56:08.84M 2015-11-01T00:56:29.946Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.314 34.472 1499.6021 00:56:09.06M 2015-11-01T00:56:30.146Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.313 34.471 1499.6014 00:56:09.26M 2015-11-01T00:56:30.352Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.312 34.470 1499.6010 00:56:09.46M 2015-11-01T00:56:30.556Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.311 34.469 1499.6002 00:56:09.65M 2015-11-01T00:56:30.761Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.311 34.469 1499.6005 00:56:09.86M 2015-11-01T00:56:30.966Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.311 34.468 1499.6008 00:56:10.08M 2015-11-01T00:56:31.166Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.316 34.473 1499.6075 00:56:10.27M 2015-11-01T00:56:31.366Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.312 34.469 1499.6021 00:56:10.47M 2015-11-01T00:56:31.571Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.311 34.468 1499.6021 00:56:10.67M 2015-11-01T00:56:31.776Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.311 34.468 1499.6024 00:56:10.87M 2015-11-01T00:56:31.976Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.310 34.467 1499.6016 00:56:11.09M 2015-11-01T00:56:32.176Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.309 34.466 1499.6008 00:56:11.29M 2015-11-01T00:56:32.387Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.309 34.466 1499.6017 00:56:11.48M 2015-11-01T00:56:32.586Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.310 34.466 1499.6025 00:56:11.69M 2015-11-01T00:56:32.791Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.313 34.470 1499.6060 00:56:11.89M 2015-11-01T00:56:32.991Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.314 34.471 1499.6072 00:56:12.10M 2015-11-01T00:56:33.211Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.316 34.472 1499.6090 00:56:12.30M 2015-11-01T00:56:33.396Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.316 34.472 1499.6086 00:56:12.52M 2015-11-01T00:56:33.601Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.307 34.464 1499.5992 00:56:12.70M 2015-11-01T00:56:33.806Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.307 34.463 1499.5983 00:56:12.90M 2015-11-01T00:56:34.006Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.306 34.463 1499.5967 00:56:13.12M 2015-11-01T00:56:34.211Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.305 34.462 1499.5958 00:56:13.32M 2015-11-01T00:56:34.416Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.307 34.464 1499.5989 00:56:13.52M 2015-11-01T00:56:34.616Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.305 34.462 1499.5963 00:56:13.72M 2015-11-01T00:56:34.821Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.308 34.465 1499.5984 00:56:13.91M 2015-11-01T00:56:35.021Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.308 34.466 1499.5984 00:56:14.13M 2015-11-01T00:56:35.226Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.309 34.467 1499.5989 00:56:14.33M 2015-11-01T00:56:35.432Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.310 34.468 1499.5989 00:56:14.53M 2015-11-01T00:56:35.632Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.320 34.477 1499.6093 00:56:14.73M 2015-11-01T00:56:35.836Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.317 34.475 1499.6069 00:56:14.93M 2015-11-01T00:56:36.036Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.316 34.474 1499.6049 00:56:15.15M 2015-11-01T00:56:36.241Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.315 34.473 1499.6045 00:56:15.34M 2015-11-01T00:56:36.441Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.314 34.472 1499.6040 00:56:15.54M 2015-11-01T00:56:36.646Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.313 34.470 1499.6028 00:56:15.74M 2015-11-01T00:56:36.851Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.311 34.469 1499.6018 00:56:15.94M 2015-11-01T00:56:37.056Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.310 34.467 1499.6011 00:56:16.16M 2015-11-01T00:56:37.256Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.310 34.467 1499.6010 00:56:16.36M 2015-11-01T00:56:37.456Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.310 34.467 1499.6012 00:56:16.56M 2015-11-01T00:56:37.676Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.311 34.468 1499.6014 00:56:16.76M 2015-11-01T00:56:37.861Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.311 34.468 1499.6013 00:56:16.97M 2015-11-01T00:56:38.066Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.311 34.469 1499.6028 00:56:17.18M 2015-11-01T00:56:38.273Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.312 34.469 1499.6030 00:56:17.38M 2015-11-01T00:56:38.486Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.312 34.467 1499.6072 00:56:17.58M 2015-11-01T00:56:38.676Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.311 34.467 1499.6068 00:56:17.77M 2015-11-01T00:56:38.881Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.311 34.467 1499.6069 00:56:17.97M 2015-11-01T00:56:39.086Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.312 34.468 1499.6080 00:56:18.19M 2015-11-01T00:56:39.286Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.312 34.468 1499.6086 00:56:18.39M 2015-11-01T00:56:39.486Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.314 34.469 1499.6096 00:56:18.59M 2015-11-01T00:56:39.691Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.314 34.470 1499.6102 00:56:18.79M 2015-11-01T00:56:39.897Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.315 34.470 1499.6108 00:56:19.01M 2015-11-01T00:56:40.096Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.315 34.471 1499.6102 00:56:19.21M 2015-11-01T00:56:40.301Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.316 34.472 1499.6100 00:56:19.41M 2015-11-01T00:56:40.506Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.316 34.473 1499.6094 00:56:19.61M 2015-11-01T00:56:40.706Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.316 34.473 1499.6080 00:56:19.81M 2015-11-01T00:56:40.911Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.316 34.473 1499.6066 00:56:20.02M 2015-11-01T00:56:41.116Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.316 34.474 1499.6063 00:56:20.22M 2015-11-01T00:56:41.316Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.316 34.474 1499.6049 00:56:20.42M 2015-11-01T00:56:41.522Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.316 34.474 1499.6046 00:56:20.62M 2015-11-01T00:56:41.721Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.316 34.474 1499.6042 00:56:20.82M 2015-11-01T00:56:41.926Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.315 34.473 1499.6040 00:56:21.04M 2015-11-01T00:56:42.147Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.314 34.473 1499.6034 00:56:21.24M 2015-11-01T00:56:42.332Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.312 34.470 1499.6006 00:56:21.46M 2015-11-01T00:56:42.543Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.312 34.470 1499.6003 00:56:21.64M 2015-11-01T00:56:42.737Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.307 34.465 1499.5950 00:56:21.84M 2015-11-01T00:56:42.941Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.306 34.464 1499.5942 00:56:22.05M 2015-11-01T00:56:43.147Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.304 34.462 1499.5933 00:56:22.25M 2015-11-01T00:56:43.346Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.316 34.473 1499.6058 00:56:22.45M 2015-11-01T00:56:43.552Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.309 34.467 1499.5995 00:56:22.65M 2015-11-01T00:56:43.752Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.309 34.467 1499.5988 00:56:22.85M 2015-11-01T00:56:43.953Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.309 34.466 1499.5992 00:56:23.07M 2015-11-01T00:56:44.157Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.309 34.466 1499.5996 00:56:23.26M 2015-11-01T00:56:44.367Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.310 34.467 1499.6005 00:56:23.47M 2015-11-01T00:56:44.567Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.311 34.468 1499.6023 00:56:23.67M 2015-11-01T00:56:44.767Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.319 34.475 1499.6105 00:56:23.86M 2015-11-01T00:56:44.972Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.319 34.476 1499.6107 00:56:24.08M 2015-11-01T00:56:45.172Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.314 34.471 1499.6046 00:56:24.28M 2015-11-01T00:56:45.377Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.312 34.469 1499.6007 00:56:24.48M 2015-11-01T00:56:45.582Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.313 34.470 1499.6022 00:56:24.68M 2015-11-01T00:56:45.782Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.310 34.468 1499.5995 00:56:24.88M 2015-11-01T00:56:45.987Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.309 34.467 1499.5979 00:56:25.10M 2015-11-01T00:56:46.192Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.308 34.465 1499.5972 00:56:25.30M 2015-11-01T00:56:46.392Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.308 34.465 1499.5968 00:56:25.50M 2015-11-01T00:56:46.612Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.308 34.465 1499.5978 00:56:25.70M 2015-11-01T00:56:46.802Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.308 34.465 1499.5980 00:56:25.91M 2015-11-01T00:56:47.002Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.312 34.469 1499.6023 00:56:26.11M 2015-11-01T00:56:47.207Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.312 34.469 1499.6016 00:56:26.31M 2015-11-01T00:56:47.407Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.318 34.475 1499.6085 00:56:26.51M 2015-11-01T00:56:47.612Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.318 34.475 1499.6082 00:56:26.71M 2015-11-01T00:56:47.812Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.318 34.475 1499.6079 00:56:26.91M 2015-11-01T00:56:48.017Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.318 34.475 1499.6079 00:56:27.13M 2015-11-01T00:56:48.222Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.318 34.475 1499.6075 00:56:27.33M 2015-11-01T00:56:48.422Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.317 34.474 1499.6082 00:56:27.53M 2015-11-01T00:56:48.627Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.317 34.474 1499.6083 00:56:27.73M 2015-11-01T00:56:48.827Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.317 34.474 1499.6096 00:56:27.92M 2015-11-01T00:56:49.032Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.317 34.474 1499.6091 00:56:28.14M 2015-11-01T00:56:49.237Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.308 34.465 1499.5985 00:56:28.34M 2015-11-01T00:56:49.437Z|I-OCEAN7-304-XXXX| 24.99 12.891 40.307 34.464 1499.5975 00:56:28.54M 2015-11-01T00:56:49.642Z|I-OCEAN7-304-XXXX| 25.00 12.891 40.306 34.463 1499.5955 00:56:28.74M 2015-11-01T00:56:49.842Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.305 34.462 1499.5944 00:56:28.94M 2015-11-01T00:56:50.047Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.306 34.463 1499.5958 00:56:29.16M 2015-11-01T00:56:50.252Z|I-OCEAN7-304-XXXX| 25.06 12.891 40.306 34.463 1499.5968 00:56:29.36M 2015-11-01T00:56:50.474Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.306 34.464 1499.5973 00:56:29.56M 2015-11-01T00:56:50.657Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.306 34.463 1499.5970 00:56:29.75M 2015-11-01T00:56:50.857Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.311 34.469 1499.6035 00:56:29.95M 2015-11-01T00:56:51.082Z|I-OCEAN7-304-XXXX| 25.09 12.891 40.312 34.470 1499.6051 00:56:30.17M 2015-11-01T00:56:51.262Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.313 34.471 1499.6068 00:56:30.39M 2015-11-01T00:56:51.467Z|I-OCEAN7-304-XXXX| 25.13 12.891 40.315 34.472 1499.6079 00:56:30.57M 2015-11-01T00:56:51.673Z|I-OCEAN7-304-XXXX| 25.11 12.890 40.316 34.474 1499.6083 00:56:30.77M 2015-11-01T00:56:51.873Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.320 34.478 1499.6113 00:56:30.97M 2015-11-01T00:56:52.077Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.320 34.478 1499.6110 00:56:31.19M 2015-11-01T00:56:52.282Z|I-OCEAN7-304-XXXX| 25.10 12.890 40.320 34.478 1499.6105 00:56:31.39M 2015-11-01T00:56:52.482Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.309 34.468 1499.5970 00:56:31.59M 2015-11-01T00:56:52.687Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.309 34.468 1499.5964 00:56:31.78M 2015-11-01T00:56:52.892Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.308 34.467 1499.5957 00:56:32.00M 2015-11-01T00:56:53.092Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.307 34.466 1499.5936 00:56:32.20M 2015-11-01T00:56:53.297Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.306 34.466 1499.5923 00:56:32.40M 2015-11-01T00:56:53.497Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.306 34.466 1499.5907 00:56:32.60M 2015-11-01T00:56:53.702Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.306 34.465 1499.5892 00:56:32.80M 2015-11-01T00:56:53.902Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.305 34.465 1499.5875 00:56:33.02M 2015-11-01T00:56:54.107Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.310 34.470 1499.5930 00:56:33.22M 2015-11-01T00:56:54.312Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.310 34.470 1499.5939 00:56:33.42M 2015-11-01T00:56:54.517Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.311 34.471 1499.5947 00:56:33.62M 2015-11-01T00:56:54.717Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.313 34.472 1499.5968 00:56:33.82M 2015-11-01T00:56:54.922Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.302 34.462 1499.5845 00:56:34.03M 2015-11-01T00:56:55.122Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.302 34.461 1499.5839 00:56:34.23M 2015-11-01T00:56:55.327Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.308 34.467 1499.5908 00:56:34.43M 2015-11-01T00:56:55.547Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.308 34.467 1499.5907 00:56:34.63M 2015-11-01T00:56:55.732Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.307 34.466 1499.5897 00:56:34.84M 2015-11-01T00:56:55.937Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.310 34.469 1499.5936 00:56:35.05M 2015-11-01T00:56:56.137Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.309 34.469 1499.5933 00:56:35.25M 2015-11-01T00:56:56.342Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.309 34.468 1499.5927 00:56:35.45M 2015-11-01T00:56:56.547Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.308 34.467 1499.5912 00:56:35.65M 2015-11-01T00:56:56.747Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.307 34.466 1499.5905 00:56:35.85M 2015-11-01T00:56:56.947Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.306 34.465 1499.5907 00:56:36.06M 2015-11-01T00:56:57.157Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.305 34.464 1499.5901 00:56:36.26M 2015-11-01T00:56:57.357Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.304 34.463 1499.5885 00:56:36.46M 2015-11-01T00:56:57.557Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.303 34.462 1499.5874 00:56:36.66M 2015-11-01T00:56:57.762Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.303 34.462 1499.5879 00:56:36.86M 2015-11-01T00:56:57.967Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.304 34.463 1499.5900 00:56:37.08M 2015-11-01T00:56:58.167Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.304 34.463 1499.5907 00:56:37.28M 2015-11-01T00:56:58.372Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.305 34.464 1499.5911 00:56:37.48M 2015-11-01T00:56:58.577Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.305 34.464 1499.5920 00:56:37.67M 2015-11-01T00:56:58.777Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.305 34.464 1499.5917 00:56:37.87M 2015-11-01T00:56:58.977Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.305 34.464 1499.5917 00:56:38.09M 2015-11-01T00:56:59.182Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.311 34.469 1499.5989 00:56:38.29M 2015-11-01T00:56:59.382Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.311 34.469 1499.5990 00:56:38.49M 2015-11-01T00:56:59.587Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.310 34.469 1499.5980 00:56:38.69M 2015-11-01T00:56:59.792Z|I-OCEAN7-304-XXXX| 25.06 12.889 40.310 34.469 1499.5983 00:56:38.89M 2015-11-01T00:57:00.012Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.310 34.469 1499.5972 00:56:39.11M 2015-11-01T00:57:00.202Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.309 34.468 1499.5955 00:56:39.32M 2015-11-01T00:57:00.402Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.309 34.469 1499.5961 00:56:39.51M 2015-11-01T00:57:00.602Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.310 34.469 1499.5962 00:56:39.71M 2015-11-01T00:57:00.807Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.309 34.469 1499.5950 00:56:39.90M 2015-11-01T00:57:01.007Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.309 34.469 1499.5938 00:56:40.12M 2015-11-01T00:57:01.212Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.309 34.468 1499.5931 00:56:40.32M 2015-11-01T00:57:01.417Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.308 34.469 1499.5925 00:56:40.52M 2015-11-01T00:57:01.622Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.308 34.468 1499.5918 00:56:40.72M 2015-11-01T00:57:01.822Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.308 34.468 1499.5917 00:56:40.92M 2015-11-01T00:57:02.027Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.309 34.469 1499.5925 00:56:41.14M 2015-11-01T00:57:02.227Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.310 34.470 1499.5939 00:56:41.34M 2015-11-01T00:57:02.432Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.314 34.473 1499.5983 00:56:41.54M 2015-11-01T00:57:02.637Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.314 34.474 1499.5994 00:56:41.73M 2015-11-01T00:57:02.837Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.314 34.474 1499.5990 00:56:41.94M 2015-11-01T00:57:03.042Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.314 34.473 1499.5988 00:56:42.15M 2015-11-01T00:57:03.247Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.314 34.473 1499.5995 00:56:42.35M 2015-11-01T00:57:03.447Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.313 34.472 1499.5975 00:56:42.55M 2015-11-01T00:57:03.653Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.311 34.471 1499.5957 00:56:42.75M 2015-11-01T00:57:03.852Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.309 34.469 1499.5944 00:56:42.95M 2015-11-01T00:57:04.058Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.309 34.468 1499.5942 00:56:43.17M 2015-11-01T00:57:04.258Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.295 34.455 1499.5792 00:56:43.37M 2015-11-01T00:57:04.478Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.294 34.453 1499.5781 00:56:43.56M 2015-11-01T00:57:04.662Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.292 34.452 1499.5773 00:56:43.78M 2015-11-01T00:57:04.867Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.291 34.450 1499.5760 00:56:43.96M 2015-11-01T00:57:05.074Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.290 34.449 1499.5751 00:56:44.18M 2015-11-01T00:57:05.282Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.290 34.449 1499.5747 00:56:44.38M 2015-11-01T00:57:05.478Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.290 34.449 1499.5732 00:56:44.58M 2015-11-01T00:57:05.683Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.290 34.450 1499.5741 00:56:44.78M 2015-11-01T00:57:05.882Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.290 34.450 1499.5734 00:56:45.00M 2015-11-01T00:57:06.087Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.289 34.449 1499.5730 00:56:45.20M 2015-11-01T00:57:06.292Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.290 34.450 1499.5741 00:56:45.40M 2015-11-01T00:57:06.492Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.291 34.451 1499.5756 00:56:45.60M 2015-11-01T00:57:06.698Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.292 34.452 1499.5763 00:56:45.79M 2015-11-01T00:57:06.898Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.294 34.454 1499.5787 00:56:46.01M 2015-11-01T00:57:07.103Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.294 34.454 1499.5779 00:56:46.21M 2015-11-01T00:57:07.308Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.293 34.453 1499.5771 00:56:46.41M 2015-11-01T00:57:07.508Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.292 34.452 1499.5770 00:56:46.61M 2015-11-01T00:57:07.713Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.292 34.452 1499.5752 00:56:46.81M 2015-11-01T00:57:07.913Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.292 34.452 1499.5752 00:56:47.03M 2015-11-01T00:57:08.118Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.291 34.451 1499.5737 00:56:47.23M 2015-11-01T00:57:08.318Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.290 34.451 1499.5717 00:56:47.43M 2015-11-01T00:57:08.523Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.290 34.451 1499.5720 00:56:47.62M 2015-11-01T00:57:08.728Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.298 34.458 1499.5804 00:56:47.82M 2015-11-01T00:57:08.948Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.299 34.459 1499.5817 00:56:48.04M 2015-11-01T00:57:09.133Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.300 34.460 1499.5844 00:56:48.26M 2015-11-01T00:57:09.333Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.303 34.462 1499.5863 00:56:48.44M 2015-11-01T00:57:09.538Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.305 34.464 1499.5897 00:56:48.64M 2015-11-01T00:57:09.743Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.307 34.466 1499.5923 00:56:48.84M 2015-11-01T00:57:09.943Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.308 34.467 1499.5939 00:56:49.06M 2015-11-01T00:57:10.148Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.309 34.468 1499.5961 00:56:49.26M 2015-11-01T00:57:10.353Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.311 34.469 1499.5979 00:56:49.46M 2015-11-01T00:57:10.554Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.312 34.470 1499.5997 00:56:49.66M 2015-11-01T00:57:10.758Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.314 34.472 1499.6023 00:56:49.85M 2015-11-01T00:57:10.958Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.315 34.473 1499.6035 00:56:50.07M 2015-11-01T00:57:11.163Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.316 34.473 1499.6051 00:56:50.27M 2015-11-01T00:57:11.368Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.316 34.473 1499.6060 00:56:50.47M 2015-11-01T00:57:11.568Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.316 34.473 1499.6069 00:56:50.67M 2015-11-01T00:57:11.773Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.317 34.474 1499.6085 00:56:50.87M 2015-11-01T00:57:11.973Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.313 34.470 1499.6047 00:56:51.09M 2015-11-01T00:57:12.178Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.312 34.469 1499.6040 00:56:51.29M 2015-11-01T00:57:12.383Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.311 34.467 1499.6027 00:56:51.49M 2015-11-01T00:57:12.583Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.310 34.467 1499.6010 00:56:51.69M 2015-11-01T00:57:12.788Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.305 34.462 1499.5953 00:56:51.88M 2015-11-01T00:57:12.988Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.307 34.464 1499.5983 00:56:52.10M 2015-11-01T00:57:13.194Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.308 34.465 1499.5994 00:56:52.30M 2015-11-01T00:57:13.413Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.309 34.466 1499.6000 00:56:52.50M 2015-11-01T00:57:13.598Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.308 34.465 1499.5988 00:56:52.72M 2015-11-01T00:57:13.803Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.308 34.465 1499.5980 00:56:52.90M 2015-11-01T00:57:14.008Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.308 34.465 1499.5977 00:56:53.12M 2015-11-01T00:57:14.208Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.303 34.460 1499.5927 00:56:53.32M 2015-11-01T00:57:14.408Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.302 34.459 1499.5911 00:56:53.52M 2015-11-01T00:57:14.613Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.301 34.458 1499.5892 00:56:53.71M 2015-11-01T00:57:14.818Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.301 34.459 1499.5896 00:56:53.91M 2015-11-01T00:57:15.018Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.301 34.459 1499.5900 00:56:54.13M 2015-11-01T00:57:15.223Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.301 34.458 1499.5900 00:56:54.33M 2015-11-01T00:57:15.428Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.301 34.458 1499.5896 00:56:54.53M 2015-11-01T00:57:15.633Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.301 34.458 1499.5901 00:56:54.73M 2015-11-01T00:57:15.828Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.305 34.463 1499.5946 00:56:54.93M 2015-11-01T00:57:16.033Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.306 34.464 1499.5946 00:56:55.14M 2015-11-01T00:57:16.238Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.307 34.465 1499.5951 00:56:55.35M 2015-11-01T00:57:16.443Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.308 34.466 1499.5964 00:56:55.54M 2015-11-01T00:57:16.643Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.308 34.466 1499.5973 00:56:55.75M 2015-11-01T00:57:16.848Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.309 34.466 1499.5973 00:56:55.94M 2015-11-01T00:57:17.048Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.309 34.467 1499.5963 00:56:56.16M 2015-11-01T00:57:17.253Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.309 34.468 1499.5963 00:56:56.36M 2015-11-01T00:57:17.458Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.309 34.468 1499.5968 00:56:56.56M 2015-11-01T00:57:17.658Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.309 34.467 1499.5967 00:56:56.76M 2015-11-01T00:57:17.878Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.309 34.467 1499.5962 00:56:56.96M 2015-11-01T00:57:18.068Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.309 34.467 1499.5969 00:56:57.19M 2015-11-01T00:57:18.268Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.309 34.468 1499.5966 00:56:57.38M 2015-11-01T00:57:18.468Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.309 34.468 1499.5969 00:56:57.58M 2015-11-01T00:57:18.673Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.309 34.468 1499.5964 00:56:57.77M 2015-11-01T00:57:18.878Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.309 34.467 1499.5961 00:56:57.97M 2015-11-01T00:57:19.078Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.313 34.471 1499.6010 00:56:58.19M 2015-11-01T00:57:19.283Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.314 34.472 1499.6030 00:56:58.39M 2015-11-01T00:57:19.488Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.314 34.472 1499.6039 00:56:58.59M 2015-11-01T00:57:19.688Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.314 34.473 1499.6041 00:56:58.79M 2015-11-01T00:57:19.893Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.314 34.472 1499.6045 00:56:59.01M 2015-11-01T00:57:20.093Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.306 34.464 1499.5952 00:56:59.21M 2015-11-01T00:57:20.298Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.305 34.463 1499.5947 00:56:59.41M 2015-11-01T00:57:20.503Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.304 34.462 1499.5947 00:56:59.60M 2015-11-01T00:57:20.703Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.304 34.461 1499.5940 00:56:59.80M 2015-11-01T00:57:20.908Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.303 34.461 1499.5928 00:57:00.02M 2015-11-01T00:57:21.108Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.303 34.462 1499.5920 00:57:00.22M 2015-11-01T00:57:21.313Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.304 34.462 1499.5922 00:57:00.42M 2015-11-01T00:57:21.518Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.310 34.469 1499.5997 00:57:00.62M 2015-11-01T00:57:21.750Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.312 34.470 1499.6005 00:57:00.82M 2015-11-01T00:57:21.918Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.312 34.470 1499.6005 00:57:01.04M 2015-11-01T00:57:22.128Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.312 34.470 1499.6002 00:57:01.23M 2015-11-01T00:57:22.343Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.302 34.461 1499.5887 00:57:01.44M 2015-11-01T00:57:22.533Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.287 34.447 1499.5699 00:57:01.65M 2015-11-01T00:57:22.733Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.289 34.449 1499.5713 00:57:01.84M 2015-11-01T00:57:22.938Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.303 34.462 1499.5863 00:57:02.05M 2015-11-01T00:57:23.143Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.314 34.474 1499.5979 00:57:02.25M 2015-11-01T00:57:23.343Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.313 34.472 1499.5964 00:57:02.45M 2015-11-01T00:57:23.548Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.312 34.472 1499.5956 00:57:02.65M 2015-11-01T00:57:23.748Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.312 34.472 1499.5961 00:57:02.85M 2015-11-01T00:57:23.953Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.312 34.472 1499.5967 00:57:03.07M 2015-11-01T00:57:24.177Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.312 34.471 1499.5969 00:57:03.27M 2015-11-01T00:57:24.381Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.311 34.470 1499.5967 00:57:03.47M 2015-11-01T00:57:24.558Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.310 34.470 1499.5946 00:57:03.66M 2015-11-01T00:57:24.768Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.315 34.474 1499.6000 00:57:03.86M 2015-11-01T00:57:24.968Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.316 34.475 1499.6018 00:57:04.08M 2015-11-01T00:57:25.168Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.316 34.474 1499.6016 00:57:04.28M 2015-11-01T00:57:25.373Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.315 34.473 1499.6010 00:57:04.48M 2015-11-01T00:57:25.578Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.314 34.473 1499.6007 00:57:04.68M 2015-11-01T00:57:25.783Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.304 34.463 1499.5886 00:57:04.88M 2015-11-01T00:57:25.983Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.302 34.461 1499.5862 00:57:05.10M 2015-11-01T00:57:26.183Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.301 34.460 1499.5856 00:57:05.30M 2015-11-01T00:57:26.388Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.302 34.461 1499.5862 00:57:05.49M 2015-11-01T00:57:26.593Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.303 34.463 1499.5873 00:57:05.70M 2015-11-01T00:57:26.813Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.305 34.464 1499.5880 00:57:05.89M 2015-11-01T00:57:26.993Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.303 34.463 1499.5863 00:57:06.13M 2015-11-01T00:57:27.203Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.302 34.462 1499.5853 00:57:06.31M 2015-11-01T00:57:27.403Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.305 34.465 1499.5881 00:57:06.51M 2015-11-01T00:57:27.608Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.306 34.465 1499.5892 00:57:06.71M 2015-11-01T00:57:27.809Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.307 34.466 1499.5902 00:57:06.91M 2015-11-01T00:57:28.013Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.308 34.468 1499.5908 00:57:07.13M 2015-11-01T00:57:28.219Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.308 34.469 1499.5914 00:57:07.32M 2015-11-01T00:57:28.419Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.310 34.470 1499.5930 00:57:07.53M 2015-11-01T00:57:28.624Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.311 34.471 1499.5941 00:57:07.72M 2015-11-01T00:57:28.824Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.303 34.463 1499.5869 00:57:07.92M 2015-11-01T00:57:29.028Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.302 34.462 1499.5864 00:57:08.14M 2015-11-01T00:57:29.234Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.301 34.461 1499.5850 00:57:08.34M 2015-11-01T00:57:29.434Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.300 34.460 1499.5825 00:57:08.54M 2015-11-01T00:57:29.639Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.298 34.458 1499.5815 00:57:08.74M 2015-11-01T00:57:29.844Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.309 34.469 1499.5936 00:57:08.94M 2015-11-01T00:57:30.044Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.310 34.470 1499.5940 00:57:09.16M 2015-11-01T00:57:30.244Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.309 34.469 1499.5924 00:57:09.35M 2015-11-01T00:57:30.449Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.308 34.468 1499.5908 00:57:09.55M 2015-11-01T00:57:30.654Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.307 34.467 1499.5883 00:57:09.75M 2015-11-01T00:57:30.859Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.306 34.466 1499.5870 00:57:09.95M 2015-11-01T00:57:31.059Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.305 34.466 1499.5868 00:57:10.17M 2015-11-01T00:57:31.279Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.304 34.465 1499.5858 00:57:10.37M 2015-11-01T00:57:31.464Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.303 34.464 1499.5853 00:57:10.59M 2015-11-01T00:57:31.669Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.302 34.463 1499.5847 00:57:10.77M 2015-11-01T00:57:31.869Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.302 34.463 1499.5846 00:57:10.97M 2015-11-01T00:57:32.074Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.303 34.463 1499.5850 00:57:11.19M 2015-11-01T00:57:32.279Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.303 34.464 1499.5868 00:57:11.39M 2015-11-01T00:57:32.479Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.301 34.461 1499.5841 00:57:11.59M 2015-11-01T00:57:32.684Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.300 34.460 1499.5833 00:57:11.78M 2015-11-01T00:57:32.884Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.300 34.460 1499.5828 00:57:12.00M 2015-11-01T00:57:33.110Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.300 34.460 1499.5833 00:57:12.20M 2015-11-01T00:57:33.294Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.300 34.460 1499.5841 00:57:12.40M 2015-11-01T00:57:33.494Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.300 34.459 1499.5854 00:57:12.60M 2015-11-01T00:57:33.699Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.301 34.460 1499.5873 00:57:12.80M 2015-11-01T00:57:33.904Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.302 34.461 1499.5892 00:57:13.02M 2015-11-01T00:57:34.104Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.303 34.461 1499.5911 00:57:13.22M 2015-11-01T00:57:34.309Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.305 34.463 1499.5928 00:57:13.42M 2015-11-01T00:57:34.509Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.305 34.463 1499.5933 00:57:13.61M 2015-11-01T00:57:34.709Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.305 34.463 1499.5946 00:57:13.81M 2015-11-01T00:57:34.919Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.306 34.463 1499.5957 00:57:14.03M 2015-11-01T00:57:35.119Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.306 34.464 1499.5966 00:57:14.23M 2015-11-01T00:57:35.324Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.307 34.464 1499.5974 00:57:14.43M 2015-11-01T00:57:35.524Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.308 34.465 1499.5979 00:57:14.63M 2015-11-01T00:57:35.749Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.308 34.465 1499.5980 00:57:14.83M 2015-11-01T00:57:35.934Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.313 34.470 1499.6050 00:57:15.07M 2015-11-01T00:57:36.134Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.313 34.470 1499.6044 00:57:15.25M 2015-11-01T00:57:36.339Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.305 34.462 1499.5942 00:57:15.45M 2015-11-01T00:57:36.544Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.304 34.460 1499.5947 00:57:15.64M 2015-11-01T00:57:36.744Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.309 34.465 1499.6001 00:57:15.84M 2015-11-01T00:57:36.944Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.310 34.467 1499.6021 00:57:16.06M 2015-11-01T00:57:37.149Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.313 34.469 1499.6052 00:57:16.26M 2015-11-01T00:57:37.354Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.313 34.469 1499.6062 00:57:16.46M 2015-11-01T00:57:37.554Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.314 34.470 1499.6069 00:57:16.66M 2015-11-01T00:57:37.759Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.314 34.470 1499.6079 00:57:16.86M 2015-11-01T00:57:37.964Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.315 34.470 1499.6082 00:57:17.08M 2015-11-01T00:57:38.169Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.315 34.471 1499.6075 00:57:17.28M 2015-11-01T00:57:38.369Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.315 34.471 1499.6082 00:57:17.48M 2015-11-01T00:57:38.569Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.316 34.472 1499.6083 00:57:17.67M 2015-11-01T00:57:38.774Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.317 34.473 1499.6096 00:57:17.87M 2015-11-01T00:57:38.974Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.312 34.469 1499.6045 00:57:18.09M 2015-11-01T00:57:39.179Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.312 34.469 1499.6040 00:57:18.29M 2015-11-01T00:57:39.384Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.310 34.467 1499.6011 00:57:18.49M 2015-11-01T00:57:39.584Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.303 34.461 1499.5933 00:57:18.69M 2015-11-01T00:57:39.789Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.303 34.461 1499.5919 00:57:18.89M 2015-11-01T00:57:39.994Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.303 34.461 1499.5913 00:57:19.11M 2015-11-01T00:57:40.209Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.303 34.461 1499.5906 00:57:19.31M 2015-11-01T00:57:40.399Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.302 34.461 1499.5892 00:57:19.52M 2015-11-01T00:57:40.604Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.301 34.460 1499.5879 00:57:19.70M 2015-11-01T00:57:40.804Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.308 34.467 1499.5955 00:57:19.90M 2015-11-01T00:57:41.009Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.310 34.469 1499.5970 00:57:20.12M 2015-11-01T00:57:41.209Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.308 34.467 1499.5955 00:57:20.32M 2015-11-01T00:57:41.414Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.308 34.467 1499.5946 00:57:20.52M 2015-11-01T00:57:41.619Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.308 34.468 1499.5951 00:57:20.72M 2015-11-01T00:57:41.819Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.309 34.468 1499.5953 00:57:20.92M 2015-11-01T00:57:42.024Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.309 34.469 1499.5961 00:57:21.14M 2015-11-01T00:57:42.224Z|I-OCEAN7-304-XXXX| 25.03 12.889 40.309 34.468 1499.5961 00:57:21.33M 2015-11-01T00:57:42.429Z|I-OCEAN7-304-XXXX| 25.04 12.889 40.309 34.469 1499.5964 00:57:21.53M 2015-11-01T00:57:42.629Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.310 34.469 1499.5962 00:57:21.73M 2015-11-01T00:57:42.835Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.310 34.469 1499.5961 00:57:21.93M 2015-11-01T00:57:43.035Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.309 34.468 1499.5966 00:57:22.15M 2015-11-01T00:57:43.239Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.308 34.467 1499.5962 00:57:22.35M 2015-11-01T00:57:43.444Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.312 34.470 1499.6005 00:57:22.55M 2015-11-01T00:57:43.649Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.312 34.470 1499.6021 00:57:22.75M 2015-11-01T00:57:43.844Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.313 34.471 1499.6028 00:57:22.95M 2015-11-01T00:57:44.054Z|I-OCEAN7-304-XXXX| 25.01 12.891 40.314 34.471 1499.6039 00:57:23.16M 2015-11-01T00:57:44.254Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.313 34.471 1499.6033 00:57:23.36M 2015-11-01T00:57:44.459Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.313 34.471 1499.6030 00:57:23.56M 2015-11-01T00:57:44.679Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.313 34.471 1499.6028 00:57:23.76M 2015-11-01T00:57:44.864Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.314 34.471 1499.6029 00:57:24.00M 2015-11-01T00:57:45.069Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.313 34.471 1499.6030 00:57:24.18M 2015-11-01T00:57:45.278Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.313 34.470 1499.6019 00:57:24.38M 2015-11-01T00:57:45.474Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.312 34.469 1499.6017 00:57:24.58M 2015-11-01T00:57:45.679Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.299 34.457 1499.5869 00:57:24.78M 2015-11-01T00:57:45.879Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.301 34.459 1499.5883 00:57:25.00M 2015-11-01T00:57:46.084Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.301 34.459 1499.5891 00:57:25.20M 2015-11-01T00:57:46.289Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.302 34.460 1499.5901 00:57:25.40M 2015-11-01T00:57:46.489Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.309 34.467 1499.5979 00:57:25.60M 2015-11-01T00:57:46.694Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.310 34.467 1499.5990 00:57:25.79M 2015-11-01T00:57:46.894Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.310 34.467 1499.5990 00:57:26.01M 2015-11-01T00:57:47.099Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.310 34.468 1499.5989 00:57:26.21M 2015-11-01T00:57:47.299Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.311 34.469 1499.5999 00:57:26.41M 2015-11-01T00:57:47.504Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.312 34.469 1499.6002 00:57:26.61M 2015-11-01T00:57:47.709Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.312 34.470 1499.6006 00:57:26.81M 2015-11-01T00:57:47.909Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.313 34.471 1499.6010 00:57:27.03M 2015-11-01T00:57:48.114Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.313 34.471 1499.6002 00:57:27.23M 2015-11-01T00:57:48.314Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.312 34.471 1499.5989 00:57:27.42M 2015-11-01T00:57:48.519Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.314 34.473 1499.6007 00:57:27.62M 2015-11-01T00:57:48.719Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.314 34.473 1499.6005 00:57:27.82M 2015-11-01T00:57:48.924Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.314 34.473 1499.6011 00:57:28.04M 2015-11-01T00:57:49.149Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.314 34.472 1499.6003 00:57:28.24M 2015-11-01T00:57:49.334Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.318 34.477 1499.6045 00:57:28.46M 2015-11-01T00:57:49.534Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.319 34.478 1499.6058 00:57:28.64M 2015-11-01T00:57:49.739Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.320 34.479 1499.6067 00:57:28.84M 2015-11-01T00:57:49.939Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.332 34.491 1499.6204 00:57:29.06M 2015-11-01T00:57:50.145Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.333 34.491 1499.6211 00:57:29.26M 2015-11-01T00:57:50.344Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.334 34.492 1499.6213 00:57:29.45M 2015-11-01T00:57:50.549Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.334 34.492 1499.6226 00:57:29.65M 2015-11-01T00:57:50.754Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.334 34.492 1499.6235 00:57:29.85M 2015-11-01T00:57:50.959Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.337 34.495 1499.6272 00:57:30.07M 2015-11-01T00:57:51.159Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.333 34.491 1499.6241 00:57:30.27M 2015-11-01T00:57:51.364Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.333 34.490 1499.6233 00:57:30.47M 2015-11-01T00:57:51.564Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.333 34.490 1499.6232 00:57:30.67M 2015-11-01T00:57:51.770Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.332 34.490 1499.6232 00:57:30.87M 2015-11-01T00:57:51.974Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.332 34.489 1499.6226 00:57:31.09M 2015-11-01T00:57:52.175Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.332 34.489 1499.6226 00:57:31.29M 2015-11-01T00:57:52.375Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.332 34.489 1499.6223 00:57:31.48M 2015-11-01T00:57:52.584Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.331 34.489 1499.6222 00:57:31.68M 2015-11-01T00:57:52.784Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.331 34.488 1499.6206 00:57:31.88M 2015-11-01T00:57:52.985Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.331 34.488 1499.6206 00:57:32.10M 2015-11-01T00:57:53.190Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.336 34.493 1499.6270 00:57:32.30M 2015-11-01T00:57:53.390Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.337 34.494 1499.6277 00:57:32.50M 2015-11-01T00:57:53.610Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.338 34.496 1499.6282 00:57:32.70M 2015-11-01T00:57:53.800Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.340 34.497 1499.6292 00:57:32.91M 2015-11-01T00:57:54.000Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.341 34.498 1499.6299 00:57:33.12M 2015-11-01T00:57:54.205Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.341 34.499 1499.6299 00:57:33.31M 2015-11-01T00:57:54.418Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.345 34.503 1499.6338 00:57:33.51M 2015-11-01T00:57:54.617Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.340 34.498 1499.6284 00:57:33.71M 2015-11-01T00:57:54.810Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.339 34.497 1499.6272 00:57:33.91M 2015-11-01T00:57:55.033Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.338 34.497 1499.6259 00:57:34.13M 2015-11-01T00:57:55.220Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.337 34.496 1499.6243 00:57:34.33M 2015-11-01T00:57:55.425Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.336 34.494 1499.6232 00:57:34.53M 2015-11-01T00:57:55.625Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.334 34.493 1499.6218 00:57:34.73M 2015-11-01T00:57:55.830Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.333 34.492 1499.6190 00:57:34.93M 2015-11-01T00:57:56.035Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.331 34.490 1499.6172 00:57:35.15M 2015-11-01T00:57:56.236Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.332 34.491 1499.6173 00:57:35.35M 2015-11-01T00:57:56.435Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.332 34.491 1499.6184 00:57:35.55M 2015-11-01T00:57:56.640Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.341 34.499 1499.6288 00:57:35.74M 2015-11-01T00:57:56.845Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.342 34.500 1499.6301 00:57:35.94M 2015-11-01T00:57:57.050Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.343 34.501 1499.6316 00:57:36.16M 2015-11-01T00:57:57.250Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.340 34.499 1499.6284 00:57:36.36M 2015-11-01T00:57:57.455Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.339 34.498 1499.6268 00:57:36.56M 2015-11-01T00:57:57.660Z|I-OCEAN7-304-XXXX| 25.02 12.888 40.338 34.497 1499.6263 00:57:36.76M 2015-11-01T00:57:57.860Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.341 34.500 1499.6281 00:57:36.96M 2015-11-01T00:57:58.080Z|I-OCEAN7-304-XXXX| 25.01 12.888 40.341 34.500 1499.6289 00:57:37.17M 2015-11-01T00:57:58.265Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.342 34.501 1499.6296 00:57:37.39M 2015-11-01T00:57:58.470Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.342 34.501 1499.6296 00:57:37.57M 2015-11-01T00:57:58.675Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.342 34.501 1499.6296 00:57:37.77M 2015-11-01T00:57:58.875Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.342 34.501 1499.6312 00:57:37.97M 2015-11-01T00:57:59.080Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.343 34.502 1499.6328 00:57:38.19M 2015-11-01T00:57:59.280Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.344 34.502 1499.6338 00:57:38.39M 2015-11-01T00:57:59.485Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.344 34.502 1499.6328 00:57:38.59M 2015-11-01T00:57:59.685Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.343 34.501 1499.6318 00:57:38.79M 2015-11-01T00:57:59.890Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.342 34.501 1499.6304 00:57:39.01M 2015-11-01T00:58:00.095Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.342 34.500 1499.6299 00:57:39.20M 2015-11-01T00:58:00.295Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.342 34.500 1499.6305 00:57:39.40M 2015-11-01T00:58:00.500Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.342 34.500 1499.6302 00:57:39.60M 2015-11-01T00:58:00.705Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.341 34.499 1499.6300 00:57:39.80M 2015-11-01T00:58:00.905Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.340 34.498 1499.6293 00:57:40.02M 2015-11-01T00:58:01.110Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.339 34.497 1499.6292 00:57:40.22M 2015-11-01T00:58:01.310Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.338 34.496 1499.6276 00:57:40.42M 2015-11-01T00:58:01.515Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.337 34.495 1499.6271 00:57:40.62M 2015-11-01T00:58:01.715Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.336 34.494 1499.6251 00:57:40.82M 2015-11-01T00:58:01.920Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.334 34.492 1499.6233 00:57:41.03M 2015-11-01T00:58:02.120Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.333 34.491 1499.6218 00:57:41.24M 2015-11-01T00:58:02.341Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.332 34.490 1499.6205 00:57:41.43M 2015-11-01T00:58:02.545Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.330 34.489 1499.6189 00:57:41.63M 2015-11-01T00:58:02.735Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.329 34.487 1499.6168 00:57:41.85M 2015-11-01T00:58:02.940Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.327 34.485 1499.6157 00:57:42.05M 2015-11-01T00:58:03.135Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.325 34.483 1499.6133 00:57:42.25M 2015-11-01T00:58:03.344Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.323 34.482 1499.6110 00:57:42.45M 2015-11-01T00:58:03.545Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.322 34.480 1499.6089 00:57:42.65M 2015-11-01T00:58:03.745Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.321 34.480 1499.6080 00:57:42.85M 2015-11-01T00:58:03.950Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.321 34.480 1499.6075 00:57:43.06M 2015-11-01T00:58:04.155Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.320 34.479 1499.6063 00:57:43.27M 2015-11-01T00:58:04.355Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.320 34.479 1499.6069 00:57:43.47M 2015-11-01T00:58:04.560Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.320 34.478 1499.6071 00:57:43.66M 2015-11-01T00:58:04.760Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.319 34.478 1499.6073 00:57:43.86M 2015-11-01T00:58:04.965Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.319 34.478 1499.6066 00:57:44.08M 2015-11-01T00:58:05.170Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.319 34.478 1499.6055 00:57:44.28M 2015-11-01T00:58:05.370Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.318 34.477 1499.6053 00:57:44.48M 2015-11-01T00:58:05.575Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.318 34.477 1499.6050 00:57:44.68M 2015-11-01T00:58:05.775Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.317 34.477 1499.6040 00:57:44.88M 2015-11-01T00:58:05.980Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.317 34.476 1499.6045 00:57:45.09M 2015-11-01T00:58:06.185Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.317 34.477 1499.6045 00:57:45.29M 2015-11-01T00:58:06.385Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.318 34.477 1499.6050 00:57:45.49M 2015-11-01T00:58:06.585Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.318 34.476 1499.6056 00:57:45.69M 2015-11-01T00:58:06.790Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.318 34.476 1499.6055 00:57:45.89M 2015-11-01T00:58:07.015Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.317 34.476 1499.6051 00:57:46.11M 2015-11-01T00:58:07.200Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.317 34.476 1499.6046 00:57:46.33M 2015-11-01T00:58:07.400Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.317 34.476 1499.6035 00:57:46.51M 2015-11-01T00:58:07.605Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.317 34.477 1499.6039 00:57:46.71M 2015-11-01T00:58:07.810Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.318 34.477 1499.6042 00:57:46.91M 2015-11-01T00:58:08.010Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.319 34.478 1499.6049 00:57:47.13M 2015-11-01T00:58:08.210Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.319 34.478 1499.6046 00:57:47.33M 2015-11-01T00:58:08.415Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.319 34.478 1499.6041 00:57:47.52M 2015-11-01T00:58:08.620Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.319 34.479 1499.6045 00:57:47.72M 2015-11-01T00:58:08.825Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.317 34.476 1499.6019 00:57:47.92M 2015-11-01T00:58:09.025Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.317 34.476 1499.6012 00:57:48.14M 2015-11-01T00:58:09.225Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.317 34.476 1499.6016 00:57:48.34M 2015-11-01T00:58:09.430Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.317 34.477 1499.6016 00:57:48.54M 2015-11-01T00:58:09.636Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.317 34.477 1499.6005 00:57:48.74M 2015-11-01T00:58:09.840Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.317 34.477 1499.6003 00:57:48.93M 2015-11-01T00:58:10.040Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.318 34.478 1499.6012 00:57:49.16M 2015-11-01T00:58:10.245Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.320 34.479 1499.6022 00:57:49.35M 2015-11-01T00:58:10.449Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.323 34.482 1499.6047 00:57:49.55M 2015-11-01T00:58:10.645Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.323 34.483 1499.6040 00:57:49.75M 2015-11-01T00:58:10.851Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.322 34.482 1499.6028 00:57:49.95M 2015-11-01T00:58:11.055Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.322 34.482 1499.6035 00:57:50.17M 2015-11-01T00:58:11.260Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.319 34.480 1499.6003 00:57:50.37M 2015-11-01T00:58:11.480Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.319 34.479 1499.6005 00:57:50.57M 2015-11-01T00:58:11.665Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.319 34.479 1499.6003 00:57:50.78M 2015-11-01T00:58:11.870Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.318 34.479 1499.5996 00:57:50.97M 2015-11-01T00:58:12.070Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.318 34.478 1499.6000 00:57:51.19M 2015-11-01T00:58:12.275Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.317 34.477 1499.5995 00:57:51.38M 2015-11-01T00:58:12.476Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.316 34.475 1499.5990 00:57:51.58M 2015-11-01T00:58:12.681Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.320 34.479 1499.6047 00:57:51.78M 2015-11-01T00:58:12.886Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.320 34.479 1499.6064 00:57:52.00M 2015-11-01T00:58:13.086Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.321 34.480 1499.6078 00:57:52.20M 2015-11-01T00:58:13.290Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.321 34.480 1499.6093 00:57:52.40M 2015-11-01T00:58:13.495Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.322 34.481 1499.6111 00:57:52.60M 2015-11-01T00:58:13.695Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.322 34.480 1499.6121 00:57:52.80M 2015-11-01T00:58:13.895Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.322 34.479 1499.6123 00:57:53.02M 2015-11-01T00:58:14.108Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.321 34.479 1499.6127 00:57:53.21M 2015-11-01T00:58:14.305Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.313 34.471 1499.6041 00:57:53.41M 2015-11-01T00:58:14.510Z|I-OCEAN7-304-XXXX| 25.04 12.891 40.313 34.471 1499.6038 00:57:53.61M 2015-11-01T00:58:14.710Z|I-OCEAN7-304-XXXX| 25.02 12.891 40.313 34.470 1499.6031 00:57:53.81M 2015-11-01T00:58:14.916Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.313 34.471 1499.6046 00:57:54.03M 2015-11-01T00:58:15.116Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.313 34.471 1499.6036 00:57:54.23M 2015-11-01T00:58:15.320Z|I-OCEAN7-304-XXXX| 25.05 12.890 40.313 34.471 1499.6028 00:57:54.43M 2015-11-01T00:58:15.521Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.313 34.472 1499.6019 00:57:54.63M 2015-11-01T00:58:15.726Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.314 34.473 1499.6017 00:57:54.83M 2015-11-01T00:58:15.946Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.315 34.474 1499.6028 00:57:55.05M 2015-11-01T00:58:16.130Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.317 34.476 1499.6035 00:57:55.26M 2015-11-01T00:58:16.336Z|I-OCEAN7-304-XXXX| 25.02 12.888 40.320 34.479 1499.6061 00:57:55.44M 2015-11-01T00:58:16.541Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.318 34.478 1499.6040 00:57:55.64M 2015-11-01T00:58:16.741Z|I-OCEAN7-304-XXXX| 25.02 12.888 40.318 34.478 1499.6035 00:57:55.84M 2015-11-01T00:58:16.946Z|I-OCEAN7-304-XXXX| 25.02 12.888 40.318 34.478 1499.6035 00:57:56.06M 2015-11-01T00:58:17.146Z|I-OCEAN7-304-XXXX| 25.01 12.888 40.317 34.477 1499.6023 00:57:56.26M 2015-11-01T00:58:17.351Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.315 34.476 1499.6000 00:57:56.46M 2015-11-01T00:58:17.556Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.313 34.473 1499.5968 00:57:56.66M 2015-11-01T00:58:17.756Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.311 34.471 1499.5934 00:57:56.86M 2015-11-01T00:58:17.981Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.310 34.470 1499.5928 00:57:57.07M 2015-11-01T00:58:18.161Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.310 34.470 1499.5924 00:57:57.27M 2015-11-01T00:58:18.366Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.309 34.468 1499.5924 00:57:57.47M 2015-11-01T00:58:18.566Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.307 34.467 1499.5914 00:57:57.67M 2015-11-01T00:58:18.766Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.306 34.465 1499.5908 00:57:57.87M 2015-11-01T00:58:18.976Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.305 34.465 1499.5898 00:57:58.09M 2015-11-01T00:58:19.181Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.304 34.463 1499.5876 00:57:58.29M 2015-11-01T00:58:19.381Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.303 34.462 1499.5872 00:57:58.49M 2015-11-01T00:58:19.581Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.303 34.462 1499.5868 00:57:58.69M 2015-11-01T00:58:19.786Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.303 34.463 1499.5863 00:57:58.89M 2015-11-01T00:58:19.991Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.303 34.463 1499.5863 00:57:59.11M 2015-11-01T00:58:20.191Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.303 34.463 1499.5862 00:57:59.30M 2015-11-01T00:58:20.411Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.303 34.463 1499.5851 00:57:59.50M 2015-11-01T00:58:20.601Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.306 34.466 1499.5880 00:57:59.72M 2015-11-01T00:58:20.806Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.306 34.466 1499.5883 00:57:59.90M 2015-11-01T00:58:21.006Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.306 34.466 1499.5885 00:58:00.12M 2015-11-01T00:58:21.206Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.306 34.466 1499.5891 00:58:00.32M 2015-11-01T00:58:21.411Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.307 34.467 1499.5886 00:58:00.51M 2015-11-01T00:58:21.616Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.307 34.467 1499.5875 00:58:00.72M 2015-11-01T00:58:21.816Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.307 34.468 1499.5872 00:58:00.92M 2015-11-01T00:58:22.021Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.307 34.468 1499.5875 00:58:01.13M 2015-11-01T00:58:22.226Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.307 34.468 1499.5876 00:58:01.34M 2015-11-01T00:58:22.426Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.306 34.467 1499.5880 00:58:01.53M 2015-11-01T00:58:22.631Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.305 34.466 1499.5868 00:58:01.73M 2015-11-01T00:58:22.831Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.305 34.465 1499.5851 00:58:01.93M 2015-11-01T00:58:23.036Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.303 34.464 1499.5830 00:58:02.15M 2015-11-01T00:58:23.236Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.302 34.463 1499.5828 00:58:02.35M 2015-11-01T00:58:23.441Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.302 34.463 1499.5824 00:58:02.55M 2015-11-01T00:58:23.649Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.288 34.450 1499.5671 00:58:02.75M 2015-11-01T00:58:23.846Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.287 34.449 1499.5658 00:58:02.95M 2015-11-01T00:58:24.051Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.286 34.448 1499.5630 00:58:03.16M 2015-11-01T00:58:24.256Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.286 34.447 1499.5631 00:58:03.36M 2015-11-01T00:58:24.456Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.286 34.448 1499.5638 00:58:03.56M 2015-11-01T00:58:24.661Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.295 34.456 1499.5751 00:58:03.76M 2015-11-01T00:58:24.881Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.295 34.456 1499.5765 00:58:03.96M 2015-11-01T00:58:25.066Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.292 34.453 1499.5731 00:58:04.20M 2015-11-01T00:58:25.266Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.291 34.451 1499.5723 00:58:04.38M 2015-11-01T00:58:25.471Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.290 34.450 1499.5713 00:58:04.58M 2015-11-01T00:58:25.676Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.288 34.449 1499.5698 00:58:04.78M 2015-11-01T00:58:25.876Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.287 34.447 1499.5697 00:58:05.98M 2015-11-01T00:58:26.081Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.288 34.448 1499.5718 00:58:05.19M 2015-11-01T00:58:26.286Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.289 34.449 1499.5725 00:58:05.39M 2015-11-01T00:58:26.486Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.290 34.449 1499.5742 00:58:05.59M 2015-11-01T00:58:26.691Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.291 34.450 1499.5760 00:58:05.79M 2015-11-01T00:58:26.891Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.292 34.451 1499.5780 00:58:06.01M 2015-11-01T00:58:27.096Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.305 34.463 1499.5931 00:58:06.21M 2015-11-01T00:58:27.301Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.305 34.464 1499.5940 00:58:06.41M 2015-11-01T00:58:27.510Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.306 34.464 1499.5942 00:58:06.61M 2015-11-01T00:58:27.701Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.306 34.464 1499.5945 00:58:06.81M 2015-11-01T00:58:27.906Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.307 34.465 1499.5952 00:58:07.02M 2015-11-01T00:58:28.111Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.307 34.466 1499.5957 00:58:07.22M 2015-11-01T00:58:28.311Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.308 34.466 1499.5955 00:58:07.42M 2015-11-01T00:58:28.516Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.308 34.466 1499.5951 00:58:07.62M 2015-11-01T00:58:28.721Z|I-OCEAN7-304-XXXX| 25.03 12.889 40.307 34.466 1499.5945 00:58:07.82M 2015-11-01T00:58:28.921Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.307 34.466 1499.5928 00:58:08.04M 2015-11-01T00:58:29.126Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.306 34.466 1499.5914 00:58:08.24M 2015-11-01T00:58:29.346Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.306 34.465 1499.5912 00:58:08.44M 2015-11-01T00:58:29.531Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.305 34.465 1499.5897 00:58:08.65M 2015-11-01T00:58:29.736Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.304 34.464 1499.5889 00:58:08.84M 2015-11-01T00:58:29.936Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.304 34.464 1499.5869 00:58:09.06M 2015-11-01T00:58:30.141Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.303 34.464 1499.5859 00:58:09.25M 2015-11-01T00:58:30.341Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.304 34.464 1499.5865 00:58:09.45M 2015-11-01T00:58:30.546Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.304 34.465 1499.5881 00:58:09.65M 2015-11-01T00:58:30.751Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.305 34.465 1499.5880 00:58:09.85M 2015-11-01T00:58:30.951Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.304 34.464 1499.5874 00:58:10.07M 2015-11-01T00:58:31.156Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.303 34.463 1499.5865 00:58:10.27M 2015-11-01T00:58:31.357Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.302 34.462 1499.5857 00:58:10.47M 2015-11-01T00:58:31.561Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.302 34.462 1499.5852 00:58:10.67M 2015-11-01T00:58:31.766Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.301 34.461 1499.5848 00:58:10.86M 2015-11-01T00:58:31.971Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.287 34.447 1499.5686 00:58:11.09M 2015-11-01T00:58:32.171Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.284 34.444 1499.5656 00:58:11.29M 2015-11-01T00:58:32.376Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.281 34.441 1499.5635 00:58:11.48M 2015-11-01T00:58:32.576Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.279 34.439 1499.5612 00:58:11.68M 2015-11-01T00:58:32.781Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.277 34.437 1499.5587 00:58:11.88M 2015-11-01T00:58:32.981Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.275 34.435 1499.5558 00:58:12.10M 2015-11-01T00:58:33.186Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.272 34.432 1499.5525 00:58:12.30M 2015-11-01T00:58:33.392Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.269 34.430 1499.5487 00:58:12.50M 2015-11-01T00:58:33.591Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.267 34.428 1499.5461 00:58:12.70M 2015-11-01T00:58:33.811Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.265 34.426 1499.5431 00:58:12.89M 2015-11-01T00:58:33.996Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.262 34.423 1499.5402 00:58:13.13M 2015-11-01T00:58:34.201Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.259 34.421 1499.5363 00:58:13.31M 2015-11-01T00:58:34.406Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.231 34.394 1499.5050 00:58:13.51M 2015-11-01T00:58:34.606Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.228 34.391 1499.5016 00:58:13.71M 2015-11-01T00:58:34.811Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.226 34.389 1499.4989 00:58:13.91M 2015-11-01T00:58:35.011Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.224 34.387 1499.4966 00:58:14.13M 2015-11-01T00:58:35.216Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.222 34.386 1499.4951 00:58:14.33M 2015-11-01T00:58:35.416Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.221 34.384 1499.4939 00:58:14.52M 2015-11-01T00:58:35.621Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.221 34.384 1499.4934 00:58:14.72M 2015-11-01T00:58:35.826Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.218 34.381 1499.4906 00:58:14.93M 2015-11-01T00:58:36.032Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.210 34.373 1499.4824 00:58:15.14M 2015-11-01T00:58:36.231Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.209 34.372 1499.4830 00:58:15.34M 2015-11-01T00:58:36.436Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.209 34.371 1499.4835 00:58:15.54M 2015-11-01T00:58:36.636Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.208 34.370 1499.4824 00:58:15.74M 2015-11-01T00:58:36.841Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.206 34.369 1499.4807 00:58:15.94M 2015-11-01T00:58:37.046Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.207 34.370 1499.4821 00:58:16.16M 2015-11-01T00:58:37.247Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.208 34.370 1499.4833 00:58:16.36M 2015-11-01T00:58:37.451Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.203 34.366 1499.4777 00:58:16.56M 2015-11-01T00:58:37.652Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.202 34.365 1499.4761 00:58:16.76M 2015-11-01T00:58:37.857Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.183 34.347 1499.4546 00:58:16.95M 2015-11-01T00:58:38.062Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.181 34.345 1499.4526 00:58:17.17M 2015-11-01T00:58:38.277Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.178 34.342 1499.4486 00:58:17.37M 2015-11-01T00:58:38.462Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.178 34.343 1499.4489 00:58:17.59M 2015-11-01T00:58:38.666Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.179 34.344 1499.4497 00:58:17.77M 2015-11-01T00:58:38.866Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.177 34.342 1499.4475 00:58:17.97M 2015-11-01T00:58:39.073Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.164 34.330 1499.4323 00:58:18.19M 2015-11-01T00:58:39.277Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.149 34.316 1499.4150 00:58:18.39M 2015-11-01T00:58:39.482Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.148 34.315 1499.4144 00:58:18.59M 2015-11-01T00:58:39.682Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.148 34.314 1499.4137 00:58:18.79M 2015-11-01T00:58:39.887Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.147 34.313 1499.4135 00:58:19.00M 2015-11-01T00:58:40.091Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.169 34.334 1499.4380 00:58:19.20M 2015-11-01T00:58:40.291Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.162 34.328 1499.4305 00:58:19.40M 2015-11-01T00:58:40.497Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.150 34.316 1499.4156 00:58:19.60M 2015-11-01T00:58:40.697Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.111 34.279 1499.3724 00:58:19.80M 2015-11-01T00:58:40.902Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.110 34.278 1499.3708 00:58:20.02M 2015-11-01T00:58:41.107Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.116 34.284 1499.3765 00:58:20.22M 2015-11-01T00:58:41.307Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.128 34.295 1499.3892 00:58:20.42M 2015-11-01T00:58:41.512Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.128 34.296 1499.3898 00:58:20.62M 2015-11-01T00:58:41.712Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.129 34.296 1499.3904 00:58:20.82M 2015-11-01T00:58:41.917Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.105 34.274 1499.3641 00:58:21.04M 2015-11-01T00:58:42.122Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.096 34.265 1499.3523 00:58:21.23M 2015-11-01T00:58:42.322Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.094 34.264 1499.3506 00:58:21.43M 2015-11-01T00:58:42.527Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.093 34.262 1499.3485 00:58:21.63M 2015-11-01T00:58:42.747Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.093 34.262 1499.3477 00:58:21.83M 2015-11-01T00:58:42.932Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.094 34.264 1499.3492 00:58:22.07M 2015-11-01T00:58:43.132Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.108 34.277 1499.3650 00:58:22.25M 2015-11-01T00:58:43.337Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.109 34.279 1499.3661 00:58:22.45M 2015-11-01T00:58:43.542Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.112 34.281 1499.3694 00:58:22.65M 2015-11-01T00:58:43.747Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.134 34.302 1499.3942 00:58:22.84M 2015-11-01T00:58:43.947Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.153 34.320 1499.4161 00:58:23.07M 2015-11-01T00:58:44.152Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.153 34.320 1499.4169 00:58:23.26M 2015-11-01T00:58:44.352Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.154 34.320 1499.4188 00:58:23.46M 2015-11-01T00:58:44.557Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.155 34.321 1499.4219 00:58:23.66M 2015-11-01T00:58:44.757Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.157 34.323 1499.4207 00:58:23.86M 2015-11-01T00:58:44.962Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.159 34.325 1499.4236 00:58:24.08M 2015-11-01T00:58:45.162Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.161 34.327 1499.4270 00:58:24.28M 2015-11-01T00:58:45.372Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.182 34.346 1499.4514 00:58:24.48M 2015-11-01T00:58:45.567Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.205 34.368 1499.4783 00:58:24.68M 2015-11-01T00:58:45.772Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.223 34.386 1499.4988 00:58:24.87M 2015-11-01T00:58:45.977Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.224 34.386 1499.4989 00:58:25.09M 2015-11-01T00:58:46.182Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.233 34.395 1499.5083 00:58:25.29M 2015-11-01T00:58:46.382Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.233 34.395 1499.5082 00:58:25.49M 2015-11-01T00:58:46.583Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.234 34.396 1499.5092 00:58:25.69M 2015-11-01T00:58:46.787Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.245 34.407 1499.5217 00:58:25.89M 2015-11-01T00:58:46.997Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.246 34.408 1499.5231 00:58:26.11M 2015-11-01T00:58:47.212Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.248 34.409 1499.5245 00:58:26.31M 2015-11-01T00:58:47.397Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.249 34.410 1499.5271 00:58:26.52M 2015-11-01T00:58:47.602Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.251 34.412 1499.5305 00:58:26.70M 2015-11-01T00:58:47.802Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.254 34.414 1499.5344 00:58:26.91M 2015-11-01T00:58:48.007Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.257 34.417 1499.5381 00:58:27.12M 2015-11-01T00:58:48.212Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.260 34.420 1499.5409 00:58:27.32M 2015-11-01T00:58:48.412Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.263 34.423 1499.5432 00:58:27.52M 2015-11-01T00:58:48.617Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.265 34.425 1499.5463 00:58:27.72M 2015-11-01T00:58:48.822Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.268 34.428 1499.5496 00:58:27.92M 2015-11-01T00:58:49.031Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.272 34.431 1499.5533 00:58:28.14M 2015-11-01T00:58:49.227Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.275 34.434 1499.5581 00:58:28.34M 2015-11-01T00:58:49.432Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.278 34.437 1499.5631 00:58:28.54M 2015-11-01T00:58:49.632Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.282 34.441 1499.5667 00:58:28.74M 2015-11-01T00:58:49.832Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.286 34.445 1499.5709 00:58:28.94M 2015-11-01T00:58:50.037Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.290 34.448 1499.5753 00:58:29.15M 2015-11-01T00:58:50.242Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.294 34.452 1499.5803 00:58:29.35M 2015-11-01T00:58:50.442Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.298 34.456 1499.5854 00:58:29.55M 2015-11-01T00:58:50.670Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.302 34.460 1499.5892 00:58:29.75M 2015-11-01T00:58:50.852Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.305 34.464 1499.5924 00:58:29.95M 2015-11-01T00:58:51.052Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.309 34.467 1499.5953 00:58:30.17M 2015-11-01T00:58:51.270Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.312 34.470 1499.5988 00:58:30.37M 2015-11-01T00:58:51.462Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.315 34.473 1499.6019 00:58:30.57M 2015-11-01T00:58:51.677Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.317 34.476 1499.6047 00:58:30.77M 2015-11-01T00:58:51.867Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.320 34.479 1499.6068 00:58:31.00M 2015-11-01T00:58:52.067Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.322 34.481 1499.6084 00:58:31.18M 2015-11-01T00:58:52.273Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.324 34.483 1499.6099 00:58:31.38M 2015-11-01T00:58:52.473Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.326 34.485 1499.6125 00:58:31.58M 2015-11-01T00:58:52.677Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.327 34.488 1499.6097 00:58:31.78M 2015-11-01T00:58:52.882Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.329 34.489 1499.6115 00:58:32.00M 2015-11-01T00:58:53.082Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.330 34.491 1499.6143 00:58:32.20M 2015-11-01T00:58:53.287Z|I-OCEAN7-304-XXXX| 25.07 12.886 40.331 34.492 1499.6158 00:58:32.40M 2015-11-01T00:58:53.487Z|I-OCEAN7-304-XXXX| 25.08 12.887 40.332 34.492 1499.6172 00:58:32.60M 2015-11-01T00:58:53.692Z|I-OCEAN7-304-XXXX| 25.08 12.887 40.332 34.493 1499.6178 00:58:32.79M 2015-11-01T00:58:53.892Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.333 34.493 1499.6179 00:58:33.01M 2015-11-01T00:58:54.109Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.334 34.495 1499.6180 00:58:33.21M 2015-11-01T00:58:54.302Z|I-OCEAN7-304-XXXX| 25.06 12.887 40.334 34.495 1499.6190 00:58:33.41M 2015-11-01T00:58:54.507Z|I-OCEAN7-304-XXXX| 25.10 12.887 40.334 34.494 1499.6204 00:58:33.61M 2015-11-01T00:58:54.707Z|I-OCEAN7-304-XXXX| 25.07 12.887 40.334 34.494 1499.6199 00:58:33.81M 2015-11-01T00:58:54.912Z|I-OCEAN7-304-XXXX| 25.04 12.888 40.333 34.493 1499.6199 00:58:34.03M 2015-11-01T00:58:55.112Z|I-OCEAN7-304-XXXX| 25.08 12.888 40.332 34.492 1499.6200 00:58:34.23M 2015-11-01T00:58:55.317Z|I-OCEAN7-304-XXXX| 25.08 12.888 40.331 34.490 1499.6189 00:58:34.43M 2015-11-01T00:58:55.517Z|I-OCEAN7-304-XXXX| 25.03 12.888 40.330 34.489 1499.6172 00:58:34.63M 2015-11-01T00:58:55.740Z|I-OCEAN7-304-XXXX| 25.03 12.888 40.329 34.488 1499.6172 00:58:34.82M 2015-11-01T00:58:55.922Z|I-OCEAN7-304-XXXX| 25.04 12.889 40.329 34.488 1499.6176 00:58:35.04M 2015-11-01T00:58:56.147Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.328 34.487 1499.6172 00:58:35.24M 2015-11-01T00:58:56.332Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.328 34.486 1499.6171 00:58:35.46M 2015-11-01T00:58:56.532Z|I-OCEAN7-304-XXXX| 25.04 12.889 40.330 34.488 1499.6194 00:58:35.64M 2015-11-01T00:58:56.737Z|I-OCEAN7-304-XXXX| 25.03 12.889 40.330 34.488 1499.6206 00:58:35.84M 2015-11-01T00:58:56.942Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.331 34.489 1499.6226 00:58:36.06M 2015-11-01T00:58:57.147Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.332 34.489 1499.6237 00:58:36.26M 2015-11-01T00:58:57.347Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.332 34.489 1499.6240 00:58:36.46M 2015-11-01T00:58:57.552Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.333 34.490 1499.6238 00:58:36.66M 2015-11-01T00:58:57.752Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.333 34.490 1499.6241 00:58:36.86M 2015-11-01T00:58:57.952Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.333 34.490 1499.6240 00:58:37.07M 2015-11-01T00:58:58.157Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.332 34.489 1499.6224 00:58:37.27M 2015-11-01T00:58:58.362Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.332 34.489 1499.6218 00:58:37.47M 2015-11-01T00:58:58.567Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.334 34.491 1499.6244 00:58:37.67M 2015-11-01T00:58:58.767Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.333 34.490 1499.6230 00:58:37.87M 2015-11-01T00:58:58.972Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.332 34.490 1499.6210 00:58:38.09M 2015-11-01T00:58:59.177Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.334 34.491 1499.6227 00:58:38.29M 2015-11-01T00:58:59.377Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.334 34.491 1499.6222 00:58:38.49M 2015-11-01T00:58:59.577Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.335 34.492 1499.6228 00:58:38.69M 2015-11-01T00:58:59.782Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.336 34.493 1499.6243 00:58:38.88M 2015-11-01T00:58:59.982Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.337 34.495 1499.6227 00:58:39.10M 2015-11-01T00:59:00.192Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.337 34.495 1499.6227 00:58:39.30M 2015-11-01T00:59:00.393Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.337 34.495 1499.6224 00:58:39.50M 2015-11-01T00:59:00.612Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.337 34.495 1499.6228 00:58:39.70M 2015-11-01T00:59:00.797Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.336 34.495 1499.6217 00:58:39.92M 2015-11-01T00:59:00.997Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.336 34.494 1499.6207 00:58:40.12M 2015-11-01T00:59:01.214Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.335 34.494 1499.6194 00:58:40.32M 2015-11-01T00:59:01.407Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.334 34.493 1499.6184 00:58:40.51M 2015-11-01T00:59:01.612Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.335 34.494 1499.6196 00:58:40.72M 2015-11-01T00:59:01.813Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.336 34.495 1499.6210 00:58:40.91M 2015-11-01T00:59:02.017Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.337 34.496 1499.6215 00:58:41.13M 2015-11-01T00:59:02.223Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.338 34.497 1499.6227 00:58:41.33M 2015-11-01T00:59:02.423Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.339 34.498 1499.6249 00:58:41.53M 2015-11-01T00:59:02.634Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.339 34.498 1499.6256 00:58:41.73M 2015-11-01T00:59:02.828Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.341 34.500 1499.6273 00:58:41.93M 2015-11-01T00:59:03.033Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.342 34.501 1499.6289 00:58:42.15M 2015-11-01T00:59:03.238Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.336 34.495 1499.6219 00:58:42.35M 2015-11-01T00:59:03.438Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.335 34.494 1499.6210 00:58:42.55M 2015-11-01T00:59:03.643Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.334 34.493 1499.6202 00:58:42.74M 2015-11-01T00:59:03.843Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.333 34.492 1499.6200 00:58:42.94M 2015-11-01T00:59:04.048Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.332 34.491 1499.6188 00:58:43.16M 2015-11-01T00:59:04.253Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.334 34.493 1499.6213 00:58:43.36M 2015-11-01T00:59:04.453Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.335 34.494 1499.6212 00:58:43.56M 2015-11-01T00:59:04.658Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.335 34.494 1499.6229 00:58:43.76M 2015-11-01T00:59:04.858Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.333 34.492 1499.6208 00:58:43.96M 2015-11-01T00:59:05.078Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.332 34.491 1499.6205 00:58:44.18M 2015-11-01T00:59:05.268Z|I-OCEAN7-304-XXXX| 25.03 12.889 40.332 34.490 1499.6206 00:58:44.39M 2015-11-01T00:59:05.468Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.331 34.490 1499.6191 00:58:44.58M 2015-11-01T00:59:05.668Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.330 34.489 1499.6177 00:58:44.77M 2015-11-01T00:59:05.878Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.330 34.488 1499.6174 00:58:44.97M 2015-11-01T00:59:06.078Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.330 34.488 1499.6169 00:58:45.19M 2015-11-01T00:59:06.283Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.329 34.488 1499.6172 00:58:45.39M 2015-11-01T00:59:06.483Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.331 34.489 1499.6183 00:58:45.59M 2015-11-01T00:59:06.688Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.331 34.490 1499.6195 00:58:45.79M 2015-11-01T00:59:06.888Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.332 34.490 1499.6204 00:58:46.01M 2015-11-01T00:59:07.093Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.333 34.491 1499.6217 00:58:46.21M 2015-11-01T00:59:07.298Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.334 34.491 1499.6234 00:58:46.40M 2015-11-01T00:59:07.498Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.334 34.492 1499.6235 00:58:46.61M 2015-11-01T00:59:07.698Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.334 34.492 1499.6239 00:58:46.81M 2015-11-01T00:59:07.903Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.334 34.492 1499.6233 00:58:47.02M 2015-11-01T00:59:08.108Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.334 34.491 1499.6237 00:58:47.22M 2015-11-01T00:59:08.308Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.334 34.491 1499.6240 00:58:47.42M 2015-11-01T00:59:08.513Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.334 34.491 1499.6251 00:58:47.62M 2015-11-01T00:59:08.718Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.335 34.492 1499.6265 00:58:47.82M 2015-11-01T00:59:08.918Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.335 34.492 1499.6270 00:58:48.04M 2015-11-01T00:59:09.123Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.336 34.493 1499.6273 00:58:48.23M 2015-11-01T00:59:09.323Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.336 34.493 1499.6279 00:58:48.44M 2015-11-01T00:59:09.543Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.336 34.493 1499.6283 00:58:48.63M 2015-11-01T00:59:09.733Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.337 34.494 1499.6289 00:58:48.85M 2015-11-01T00:59:09.933Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.337 34.494 1499.6293 00:58:49.05M 2015-11-01T00:59:10.138Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.337 34.494 1499.6293 00:58:49.25M 2015-11-01T00:59:10.338Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.337 34.494 1499.6294 00:58:49.45M 2015-11-01T00:59:10.543Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.338 34.495 1499.6289 00:58:49.65M 2015-11-01T00:59:10.748Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.334 34.492 1499.6249 00:58:49.85M 2015-11-01T00:59:10.954Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.333 34.491 1499.6232 00:58:50.07M 2015-11-01T00:59:11.153Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.331 34.489 1499.6216 00:58:50.27M 2015-11-01T00:59:11.360Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.330 34.488 1499.6202 00:58:50.47M 2015-11-01T00:59:11.558Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.329 34.487 1499.6189 00:58:50.67M 2015-11-01T00:59:11.763Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.333 34.490 1499.6232 00:58:50.86M 2015-11-01T00:59:11.968Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.345 34.502 1499.6362 00:58:51.09M 2015-11-01T00:59:12.168Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.345 34.502 1499.6372 00:58:51.28M 2015-11-01T00:59:12.368Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.345 34.502 1499.6373 00:58:51.48M 2015-11-01T00:59:12.578Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.346 34.503 1499.6382 00:58:51.68M 2015-11-01T00:59:12.778Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.342 34.500 1499.6335 00:58:51.88M 2015-11-01T00:59:12.983Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.341 34.499 1499.6321 00:58:52.10M 2015-11-01T00:59:13.183Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.343 34.500 1499.6339 00:58:52.30M 2015-11-01T00:59:13.383Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.344 34.501 1499.6344 00:58:52.49M 2015-11-01T00:59:13.588Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.340 34.497 1499.6307 00:58:52.69M 2015-11-01T00:59:13.793Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.339 34.496 1499.6306 00:58:52.89M 2015-11-01T00:59:14.013Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.339 34.496 1499.6309 00:58:53.11M 2015-11-01T00:59:14.198Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.340 34.497 1499.6311 00:58:53.33M 2015-11-01T00:59:14.403Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.337 34.495 1499.6279 00:58:53.51M 2015-11-01T00:59:14.603Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.338 34.495 1499.6285 00:58:53.71M 2015-11-01T00:59:14.808Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.339 34.496 1499.6298 00:58:53.91M 2015-11-01T00:59:15.008Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.340 34.497 1499.6307 00:58:54.13M 2015-11-01T00:59:15.213Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.340 34.497 1499.6307 00:58:54.33M 2015-11-01T00:59:15.418Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.347 34.504 1499.6381 00:58:54.53M 2015-11-01T00:59:15.618Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.348 34.504 1499.6395 00:58:54.73M 2015-11-01T00:59:15.823Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.349 34.506 1499.6410 00:58:54.92M 2015-11-01T00:59:16.028Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.350 34.507 1499.6426 00:58:55.14M 2015-11-01T00:59:16.228Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.351 34.508 1499.6440 00:58:55.34M 2015-11-01T00:59:16.433Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.351 34.508 1499.6447 00:58:55.54M 2015-11-01T00:59:16.633Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.352 34.508 1499.6453 00:58:55.74M 2015-11-01T00:59:16.838Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.352 34.509 1499.6460 00:58:55.94M 2015-11-01T00:59:17.038Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.352 34.508 1499.6455 00:58:56.16M 2015-11-01T00:59:17.248Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.358 34.514 1499.6517 00:58:56.36M 2015-11-01T00:59:17.448Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.358 34.514 1499.6512 00:58:56.55M 2015-11-01T00:59:17.670Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.359 34.515 1499.6522 00:58:56.75M 2015-11-01T00:59:17.848Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.359 34.515 1499.6523 00:58:56.95M 2015-11-01T00:59:18.053Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.359 34.515 1499.6523 00:58:57.17M 2015-11-01T00:59:18.258Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.360 34.516 1499.6532 00:58:57.37M 2015-11-01T00:59:18.478Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.359 34.515 1499.6528 00:58:57.57M 2015-11-01T00:59:18.663Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.359 34.515 1499.6525 00:58:57.79M 2015-11-01T00:59:18.868Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.360 34.515 1499.6527 00:58:57.97M 2015-11-01T00:59:19.073Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.360 34.516 1499.6544 00:58:58.19M 2015-11-01T00:59:19.273Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.361 34.517 1499.6548 00:58:58.39M 2015-11-01T00:59:19.478Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.362 34.517 1499.6558 00:58:58.59M 2015-11-01T00:59:19.678Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.362 34.518 1499.6552 00:58:58.78M 2015-11-01T00:59:19.883Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.362 34.518 1499.6549 00:58:59.00M 2015-11-01T00:59:20.088Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.362 34.519 1499.6550 00:58:59.20M 2015-11-01T00:59:20.288Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.363 34.519 1499.6560 00:58:59.40M 2015-11-01T00:59:20.488Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.364 34.520 1499.6576 00:58:59.60M 2015-11-01T00:59:20.698Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.365 34.521 1499.6589 00:58:59.80M 2015-11-01T00:59:20.898Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.366 34.522 1499.6605 00:59:00.02M 2015-11-01T00:59:21.098Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.367 34.523 1499.6611 00:59:00.22M 2015-11-01T00:59:21.303Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.367 34.523 1499.6617 00:59:00.42M 2015-11-01T00:59:21.508Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.368 34.524 1499.6633 00:59:00.62M 2015-11-01T00:59:21.713Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.369 34.525 1499.6643 00:59:00.82M 2015-11-01T00:59:21.913Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.369 34.525 1499.6649 00:59:01.03M 2015-11-01T00:59:22.118Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.369 34.525 1499.6648 00:59:01.23M 2015-11-01T00:59:22.318Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.373 34.528 1499.6697 00:59:01.43M 2015-11-01T00:59:22.519Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.373 34.529 1499.6696 00:59:01.63M 2015-11-01T00:59:22.723Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.374 34.529 1499.6700 00:59:01.83M 2015-11-01T00:59:22.944Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.374 34.530 1499.6711 00:59:02.05M 2015-11-01T00:59:23.128Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.375 34.530 1499.6714 00:59:02.26M 2015-11-01T00:59:23.333Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.376 34.531 1499.6722 00:59:02.45M 2015-11-01T00:59:23.539Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.376 34.532 1499.6731 00:59:02.65M 2015-11-01T00:59:23.739Z|I-OCEAN7-304-XXXX| 25.03 12.889 40.377 34.533 1499.6735 00:59:02.84M 2015-11-01T00:59:23.938Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.369 34.525 1499.6633 00:59:03.06M 2015-11-01T00:59:24.148Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.368 34.525 1499.6614 00:59:03.26M 2015-11-01T00:59:24.348Z|I-OCEAN7-304-XXXX| 25.01 12.888 40.368 34.525 1499.6609 00:59:03.46M 2015-11-01T00:59:24.549Z|I-OCEAN7-304-XXXX| 25.01 12.888 40.369 34.526 1499.6605 00:59:03.66M 2015-11-01T00:59:24.753Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.369 34.527 1499.6608 00:59:03.86M 2015-11-01T00:59:24.958Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.370 34.528 1499.6611 00:59:04.08M 2015-11-01T00:59:25.159Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.371 34.529 1499.6617 00:59:04.28M 2015-11-01T00:59:25.363Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.372 34.530 1499.6626 00:59:04.48M 2015-11-01T00:59:25.568Z|I-OCEAN7-304-XXXX| 25.03 12.888 40.373 34.531 1499.6647 00:59:04.68M 2015-11-01T00:59:25.774Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.374 34.532 1499.6658 00:59:04.87M 2015-11-01T00:59:25.973Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.374 34.532 1499.6653 00:59:05.09M 2015-11-01T00:59:26.179Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.375 34.532 1499.6655 00:59:05.29M 2015-11-01T00:59:26.379Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.375 34.532 1499.6663 00:59:05.49M 2015-11-01T00:59:26.584Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.375 34.532 1499.6667 00:59:05.69M 2015-11-01T00:59:26.784Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.376 34.533 1499.6671 00:59:05.89M 2015-11-01T00:59:26.989Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.376 34.533 1499.6674 00:59:06.11M 2015-11-01T00:59:27.189Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.376 34.533 1499.6680 00:59:06.31M 2015-11-01T00:59:27.414Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.373 34.529 1499.6638 00:59:06.50M 2015-11-01T00:59:27.599Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.372 34.528 1499.6641 00:59:06.72M 2015-11-01T00:59:27.804Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.371 34.528 1499.6627 00:59:06.90M 2015-11-01T00:59:28.011Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.371 34.527 1499.6626 00:59:07.12M 2015-11-01T00:59:28.209Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.370 34.527 1499.6617 00:59:07.32M 2015-11-01T00:59:28.409Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.369 34.526 1499.6605 00:59:07.52M 2015-11-01T00:59:28.614Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.369 34.526 1499.6597 00:59:07.72M 2015-11-01T00:59:28.814Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.368 34.525 1499.6586 00:59:07.92M 2015-11-01T00:59:29.014Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.368 34.526 1499.6580 00:59:08.13M 2015-11-01T00:59:29.224Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.369 34.526 1499.6582 00:59:08.33M 2015-11-01T00:59:29.424Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.369 34.527 1499.6584 00:59:08.54M 2015-11-01T00:59:29.629Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.369 34.527 1499.6591 00:59:08.73M 2015-11-01T00:59:29.829Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.370 34.528 1499.6595 00:59:08.93M 2015-11-01T00:59:30.034Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.371 34.528 1499.6617 00:59:09.15M 2015-11-01T00:59:30.239Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.371 34.529 1499.6628 00:59:09.35M 2015-11-01T00:59:30.439Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.372 34.529 1499.6632 00:59:09.55M 2015-11-01T00:59:30.644Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.372 34.529 1499.6630 00:59:09.75M 2015-11-01T00:59:30.849Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.372 34.529 1499.6637 00:59:09.95M 2015-11-01T00:59:31.049Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.371 34.529 1499.6636 00:59:10.17M 2015-11-01T00:59:31.254Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.371 34.528 1499.6638 00:59:10.37M 2015-11-01T00:59:31.459Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.371 34.528 1499.6635 00:59:10.56M 2015-11-01T00:59:31.659Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.371 34.529 1499.6638 00:59:10.77M 2015-11-01T00:59:31.879Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.372 34.529 1499.6647 00:59:10.96M 2015-11-01T00:59:32.064Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.371 34.528 1499.6641 00:59:11.20M 2015-11-01T00:59:32.270Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.370 34.527 1499.6627 00:59:11.38M 2015-11-01T00:59:32.469Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.369 34.526 1499.6614 00:59:11.58M 2015-11-01T00:59:32.674Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.368 34.525 1499.6604 00:59:11.78M 2015-11-01T00:59:32.879Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.367 34.524 1499.6584 00:59:12.00M 2015-11-01T00:59:33.079Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.364 34.522 1499.6560 00:59:12.20M 2015-11-01T00:59:33.284Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.364 34.521 1499.6556 00:59:12.40M 2015-11-01T00:59:33.489Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.362 34.519 1499.6542 00:59:12.60M 2015-11-01T00:59:33.689Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.362 34.519 1499.6541 00:59:12.79M 2015-11-01T00:59:33.889Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.362 34.519 1499.6541 00:59:13.01M 2015-11-01T00:59:34.094Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.362 34.519 1499.6539 00:59:13.21M 2015-11-01T00:59:34.299Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.365 34.521 1499.6571 00:59:13.41M 2015-11-01T00:59:34.509Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.364 34.521 1499.6570 00:59:13.61M 2015-11-01T00:59:34.704Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.364 34.521 1499.6573 00:59:13.81M 2015-11-01T00:59:34.909Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.365 34.521 1499.6569 00:59:14.03M 2015-11-01T00:59:35.109Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.366 34.523 1499.6583 00:59:14.23M 2015-11-01T00:59:35.315Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.367 34.523 1499.6591 00:59:14.42M 2015-11-01T00:59:35.519Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.367 34.524 1499.6588 00:59:14.63M 2015-11-01T00:59:35.719Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.368 34.525 1499.6594 00:59:14.82M 2015-11-01T00:59:35.924Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.368 34.525 1499.6602 00:59:15.04M 2015-11-01T00:59:36.124Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.367 34.524 1499.6599 00:59:15.24M 2015-11-01T00:59:36.344Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.367 34.524 1499.6591 00:59:15.44M 2015-11-01T00:59:36.534Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.367 34.523 1499.6583 00:59:15.65M 2015-11-01T00:59:36.734Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.366 34.523 1499.6578 00:59:15.84M 2015-11-01T00:59:36.939Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.366 34.523 1499.6565 00:59:16.06M 2015-11-01T00:59:37.139Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.365 34.522 1499.6556 00:59:16.26M 2015-11-01T00:59:37.344Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.364 34.522 1499.6552 00:59:16.46M 2015-11-01T00:59:37.544Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.364 34.522 1499.6539 00:59:16.66M 2015-11-01T00:59:37.749Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.363 34.521 1499.6527 00:59:16.85M 2015-11-01T00:59:37.954Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.363 34.521 1499.6525 00:59:17.07M 2015-11-01T00:59:38.154Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.362 34.521 1499.6523 00:59:17.27M 2015-11-01T00:59:38.373Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.362 34.520 1499.6525 00:59:17.47M 2015-11-01T00:59:38.564Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.362 34.520 1499.6534 00:59:17.67M 2015-11-01T00:59:38.764Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.362 34.519 1499.6537 00:59:17.87M 2015-11-01T00:59:38.964Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.362 34.519 1499.6536 00:59:18.09M 2015-11-01T00:59:39.169Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.363 34.520 1499.6538 00:59:18.28M 2015-11-01T00:59:39.380Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.363 34.521 1499.6547 00:59:18.48M 2015-11-01T00:59:39.574Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.362 34.520 1499.6536 00:59:18.68M 2015-11-01T00:59:39.774Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.361 34.519 1499.6521 00:59:18.88M 2015-11-01T00:59:39.984Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.360 34.518 1499.6508 00:59:19.10M 2015-11-01T00:59:40.184Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.359 34.517 1499.6497 00:59:19.30M 2015-11-01T00:59:40.389Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.360 34.518 1499.6509 00:59:19.50M 2015-11-01T00:59:40.589Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.357 34.515 1499.6471 00:59:19.70M 2015-11-01T00:59:40.814Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.357 34.515 1499.6460 00:59:19.90M 2015-11-01T00:59:40.999Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.356 34.514 1499.6445 00:59:20.13M 2015-11-01T00:59:41.199Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.355 34.513 1499.6440 00:59:20.32M 2015-11-01T00:59:41.404Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.355 34.513 1499.6427 00:59:20.51M 2015-11-01T00:59:41.609Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.359 34.517 1499.6466 00:59:20.71M 2015-11-01T00:59:41.809Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.360 34.518 1499.6486 00:59:20.91M 2015-11-01T00:59:42.014Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.361 34.519 1499.6493 00:59:21.13M 2015-11-01T00:59:42.214Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.362 34.520 1499.6500 00:59:21.33M 2015-11-01T00:59:42.419Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.363 34.521 1499.6511 00:59:21.53M 2015-11-01T00:59:42.619Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.364 34.522 1499.6527 00:59:21.73M 2015-11-01T00:59:42.824Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.368 34.525 1499.6580 00:59:21.93M 2015-11-01T00:59:43.029Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.369 34.526 1499.6593 00:59:22.15M 2015-11-01T00:59:43.229Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.370 34.527 1499.6608 00:59:22.35M 2015-11-01T00:59:43.434Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.370 34.527 1499.6621 00:59:22.55M 2015-11-01T00:59:43.639Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.370 34.527 1499.6626 00:59:22.74M 2015-11-01T00:59:43.839Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.363 34.520 1499.6558 00:59:22.94M 2015-11-01T00:59:44.044Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.362 34.519 1499.6542 00:59:23.16M 2015-11-01T00:59:44.245Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.362 34.519 1499.6543 00:59:23.36M 2015-11-01T00:59:44.449Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.363 34.520 1499.6553 00:59:23.56M 2015-11-01T00:59:44.654Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.364 34.521 1499.6561 00:59:23.76M 2015-11-01T00:59:44.854Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.365 34.522 1499.6569 00:59:23.96M 2015-11-01T00:59:45.059Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.365 34.522 1499.6567 00:59:24.18M 2015-11-01T00:59:45.279Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.357 34.514 1499.6464 00:59:24.38M 2015-11-01T00:59:45.464Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.356 34.513 1499.6456 00:59:24.59M 2015-11-01T00:59:45.669Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.355 34.513 1499.6449 00:59:24.77M 2015-11-01T00:59:45.869Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.359 34.517 1499.6497 00:59:24.97M 2015-11-01T00:59:46.074Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.361 34.518 1499.6512 00:59:25.19M 2015-11-01T00:59:46.279Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.362 34.519 1499.6536 00:59:25.39M 2015-11-01T00:59:46.479Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.364 34.521 1499.6567 00:59:25.59M 2015-11-01T00:59:46.684Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.365 34.522 1499.6591 00:59:25.79M 2015-11-01T00:59:46.884Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.367 34.523 1499.6604 00:59:26.01M 2015-11-01T00:59:47.089Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.368 34.524 1499.6616 00:59:26.21M 2015-11-01T00:59:47.289Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.362 34.518 1499.6549 00:59:26.40M 2015-11-01T00:59:47.494Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.360 34.517 1499.6538 00:59:26.60M 2015-11-01T00:59:47.699Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.358 34.514 1499.6517 00:59:26.80M 2015-11-01T00:59:47.910Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.358 34.514 1499.6536 00:59:27.02M 2015-11-01T00:59:48.104Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.360 34.515 1499.6554 00:59:27.22M 2015-11-01T00:59:48.304Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.359 34.515 1499.6553 00:59:27.42M 2015-11-01T00:59:48.510Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.361 34.516 1499.6572 00:59:27.62M 2015-11-01T00:59:48.710Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.362 34.517 1499.6583 00:59:27.82M 2015-11-01T00:59:48.919Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.363 34.518 1499.6594 00:59:28.03M 2015-11-01T00:59:49.119Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.364 34.519 1499.6603 00:59:28.24M 2015-11-01T00:59:49.319Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.365 34.520 1499.6608 00:59:28.43M 2015-11-01T00:59:49.525Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.365 34.521 1499.6614 00:59:28.63M 2015-11-01T00:59:49.745Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.366 34.521 1499.6610 00:59:28.83M 2015-11-01T00:59:49.930Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.366 34.522 1499.6622 00:59:29.07M 2015-11-01T00:59:50.135Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.367 34.522 1499.6633 00:59:29.25M 2015-11-01T00:59:50.340Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.367 34.522 1499.6637 00:59:29.45M 2015-11-01T00:59:50.545Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.367 34.522 1499.6637 00:59:29.65M 2015-11-01T00:59:50.745Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.367 34.522 1499.6628 00:59:29.85M 2015-11-01T00:59:50.945Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.367 34.522 1499.6624 00:59:30.07M 2015-11-01T00:59:51.150Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.360 34.516 1499.6548 00:59:30.26M 2015-11-01T00:59:51.356Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.360 34.516 1499.6547 00:59:30.47M 2015-11-01T00:59:51.555Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.361 34.516 1499.6555 00:59:30.67M 2015-11-01T00:59:51.760Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.360 34.515 1499.6545 00:59:30.86M 2015-11-01T00:59:51.960Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.359 34.515 1499.6539 00:59:31.08M 2015-11-01T00:59:52.165Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.359 34.514 1499.6528 00:59:31.28M 2015-11-01T00:59:52.365Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.358 34.514 1499.6530 00:59:31.48M 2015-11-01T00:59:52.575Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.358 34.514 1499.6516 00:59:31.68M 2015-11-01T00:59:52.775Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.358 34.514 1499.6510 00:59:31.88M 2015-11-01T00:59:52.975Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.359 34.515 1499.6506 00:59:32.10M 2015-11-01T00:59:53.180Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.360 34.516 1499.6511 00:59:32.29M 2015-11-01T00:59:53.385Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.360 34.516 1499.6534 00:59:32.50M 2015-11-01T00:59:53.585Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.361 34.517 1499.6563 00:59:32.69M 2015-11-01T00:59:53.790Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.362 34.517 1499.6578 00:59:32.89M 2015-11-01T00:59:53.995Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.362 34.517 1499.6577 00:59:33.11M 2015-11-01T00:59:54.210Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.363 34.517 1499.6587 00:59:33.31M 2015-11-01T00:59:54.395Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.363 34.517 1499.6603 00:59:33.52M 2015-11-01T00:59:54.600Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.363 34.517 1499.6613 00:59:33.71M 2015-11-01T00:59:54.805Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.364 34.517 1499.6630 00:59:33.91M 2015-11-01T00:59:55.005Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.363 34.517 1499.6619 00:59:34.13M 2015-11-01T00:59:55.210Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.363 34.518 1499.6616 00:59:34.32M 2015-11-01T00:59:55.415Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.364 34.518 1499.6619 00:59:34.52M 2015-11-01T00:59:55.620Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.365 34.519 1499.6630 00:59:34.72M 2015-11-01T00:59:55.820Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.365 34.519 1499.6630 00:59:34.92M 2015-11-01T00:59:56.031Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.364 34.519 1499.6621 00:59:35.14M 2015-11-01T00:59:56.230Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.363 34.517 1499.6602 00:59:35.34M 2015-11-01T00:59:56.430Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.361 34.516 1499.6578 00:59:35.54M 2015-11-01T00:59:56.630Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.361 34.516 1499.6571 00:59:35.74M 2015-11-01T00:59:56.835Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.361 34.516 1499.6565 00:59:35.94M 2015-11-01T00:59:57.040Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.361 34.516 1499.6561 00:59:36.15M 2015-11-01T00:59:57.240Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.361 34.516 1499.6561 00:59:36.36M 2015-11-01T00:59:57.445Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.361 34.517 1499.6558 00:59:36.55M 2015-11-01T00:59:57.645Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.361 34.518 1499.6556 00:59:36.75M 2015-11-01T00:59:57.850Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.362 34.518 1499.6559 00:59:36.95M 2015-11-01T00:59:58.050Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.361 34.518 1499.6558 00:59:37.17M 2015-11-01T00:59:58.255Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.361 34.517 1499.6558 00:59:37.37M 2015-11-01T00:59:58.455Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.360 34.516 1499.6547 00:59:37.57M 2015-11-01T00:59:58.675Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.359 34.516 1499.6539 00:59:37.77M 2015-11-01T00:59:58.865Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.359 34.515 1499.6541 00:59:38.00M 2015-11-01T00:59:59.070Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.360 34.516 1499.6543 00:59:38.19M 2015-11-01T00:59:59.270Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.361 34.517 1499.6556 00:59:38.38M 2015-11-01T00:59:59.475Z|I-OCEAN7-304-XXXX| 25.06 12.890 40.357 34.513 1499.6520 00:59:38.58M 2015-11-01T00:59:59.680Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.356 34.512 1499.6512 00:59:38.78M 2015-11-01T00:59:59.880Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.355 34.512 1499.6504 00:59:39.00M 2015-11-01T01:00:00.085Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.355 34.511 1499.6499 00:59:39.20M 2015-11-01T01:00:00.285Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.356 34.511 1499.6511 00:59:39.40M 2015-11-01T01:00:00.490Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.356 34.513 1499.6479 00:59:39.60M 2015-11-01T01:00:00.690Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.357 34.514 1499.6484 00:59:39.80M 2015-11-01T01:00:00.895Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.358 34.515 1499.6495 00:59:40.02M 2015-11-01T01:00:01.100Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.359 34.516 1499.6508 00:59:40.22M 2015-11-01T01:00:01.300Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.360 34.517 1499.6512 00:59:40.41M 2015-11-01T01:00:01.505Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.361 34.518 1499.6536 00:59:40.62M 2015-11-01T01:00:01.705Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.362 34.519 1499.6541 00:59:40.81M 2015-11-01T01:00:01.910Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.363 34.520 1499.6542 00:59:41.03M 2015-11-01T01:00:02.115Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.363 34.520 1499.6549 00:59:41.23M 2015-11-01T01:00:02.315Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.363 34.520 1499.6542 00:59:41.43M 2015-11-01T01:00:02.520Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.362 34.519 1499.6548 00:59:41.63M 2015-11-01T01:00:02.720Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.362 34.519 1499.6554 00:59:41.83M 2015-11-01T01:00:02.925Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.363 34.519 1499.6554 00:59:42.05M 2015-11-01T01:00:03.145Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.363 34.519 1499.6565 00:59:42.24M 2015-11-01T01:00:03.330Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.363 34.519 1499.6581 00:59:42.46M 2015-11-01T01:00:03.535Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.363 34.518 1499.6578 00:59:42.64M 2015-11-01T01:00:03.740Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.362 34.518 1499.6570 00:59:42.84M 2015-11-01T01:00:03.940Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.362 34.517 1499.6565 00:59:43.06M 2015-11-01T01:00:04.140Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.361 34.517 1499.6545 00:59:43.26M 2015-11-01T01:00:04.345Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.360 34.517 1499.6533 00:59:43.46M 2015-11-01T01:00:04.550Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.360 34.516 1499.6523 00:59:43.66M 2015-11-01T01:00:04.750Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.359 34.516 1499.6517 00:59:43.86M 2015-11-01T01:00:04.955Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.359 34.516 1499.6511 00:59:44.07M 2015-11-01T01:00:05.160Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.359 34.516 1499.6509 00:59:44.27M 2015-11-01T01:00:05.361Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.360 34.516 1499.6509 00:59:44.48M 2015-11-01T01:00:05.565Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.360 34.517 1499.6512 00:59:44.67M 2015-11-01T01:00:05.770Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.360 34.517 1499.6516 00:59:44.87M 2015-11-01T01:00:05.970Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.360 34.517 1499.6511 00:59:45.09M 2015-11-01T01:00:06.175Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.359 34.516 1499.6500 00:59:45.29M 2015-11-01T01:00:06.376Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.359 34.517 1499.6498 00:59:45.49M 2015-11-01T01:00:06.580Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.360 34.518 1499.6506 00:59:45.69M 2015-11-01T01:00:06.785Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.361 34.518 1499.6511 00:59:45.89M 2015-11-01T01:00:06.985Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.361 34.518 1499.6495 00:59:46.11M 2015-11-01T01:00:07.185Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.361 34.519 1499.6503 00:59:46.31M 2015-11-01T01:00:07.395Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.361 34.518 1499.6500 00:59:46.50M 2015-11-01T01:00:07.615Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.361 34.519 1499.6490 00:59:46.70M 2015-11-01T01:00:07.800Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.361 34.519 1499.6486 00:59:46.92M 2015-11-01T01:00:08.000Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.360 34.518 1499.6490 00:59:47.12M 2015-11-01T01:00:08.206Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.360 34.518 1499.6495 00:59:47.32M 2015-11-01T01:00:08.410Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.361 34.518 1499.6509 00:59:47.52M 2015-11-01T01:00:08.610Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.361 34.519 1499.6508 00:59:47.72M 2015-11-01T01:00:08.815Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.363 34.520 1499.6516 00:59:47.91M 2015-11-01T01:00:09.020Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.364 34.521 1499.6539 00:59:48.14M 2015-11-01T01:00:09.220Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.366 34.523 1499.6563 00:59:48.34M 2015-11-01T01:00:09.420Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.366 34.523 1499.6563 00:59:48.53M 2015-11-01T01:00:09.625Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.366 34.523 1499.6563 00:59:48.73M 2015-11-01T01:00:09.830Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.366 34.524 1499.6559 00:59:48.93M 2015-11-01T01:00:10.030Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.366 34.523 1499.6553 00:59:49.15M 2015-11-01T01:00:10.235Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.365 34.523 1499.6555 00:59:49.35M 2015-11-01T01:00:10.440Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.364 34.521 1499.6539 00:59:49.55M 2015-11-01T01:00:10.641Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.363 34.520 1499.6534 00:59:49.75M 2015-11-01T01:00:10.846Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.363 34.520 1499.6530 00:59:49.95M 2015-11-01T01:00:11.046Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.359 34.516 1499.6483 00:59:50.17M 2015-11-01T01:00:11.271Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.359 34.517 1499.6481 00:59:50.36M 2015-11-01T01:00:11.455Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.359 34.517 1499.6483 00:59:50.56M 2015-11-01T01:00:11.656Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.357 34.516 1499.6469 00:59:50.76M 2015-11-01T01:00:11.855Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.363 34.521 1499.6542 00:59:50.96M 2015-11-01T01:00:12.081Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.364 34.522 1499.6558 00:59:51.18M 2015-11-01T01:00:12.266Z|I-OCEAN7-304-XXXX| 25.01 12.888 40.366 34.523 1499.6578 00:59:51.39M 2015-11-01T01:00:12.466Z|I-OCEAN7-304-XXXX| 25.01 12.888 40.367 34.524 1499.6593 00:59:51.58M 2015-11-01T01:00:12.671Z|I-OCEAN7-304-XXXX| 25.03 12.888 40.368 34.525 1499.6608 00:59:51.78M 2015-11-01T01:00:12.876Z|I-OCEAN7-304-XXXX| 25.03 12.889 40.369 34.526 1499.6626 00:59:52.21M 2015-11-01T01:00:13.081Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.367 34.524 1499.6605 00:59:52.19M 2015-11-01T01:00:13.281Z|I-OCEAN7-304-XXXX| 25.06 12.889 40.356 34.514 1499.6504 00:59:52.40M 2015-11-01T01:00:13.481Z|I-OCEAN7-304-XXXX| 25.04 12.889 40.358 34.515 1499.6511 00:59:52.59M 2015-11-01T01:00:13.681Z|I-OCEAN7-304-XXXX| 25.04 12.889 40.359 34.515 1499.6526 00:59:52.79M 2015-11-01T01:00:13.891Z|I-OCEAN7-304-XXXX| 25.04 12.890 40.360 34.516 1499.6547 00:59:53.01M 2015-11-01T01:00:14.091Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.361 34.517 1499.6566 00:59:53.21M 2015-11-01T01:00:14.296Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.363 34.519 1499.6582 00:59:53.41M 2015-11-01T01:00:14.501Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.364 34.520 1499.6600 00:59:53.61M 2015-11-01T01:00:14.701Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.365 34.521 1499.6614 00:59:53.81M 2015-11-01T01:00:14.906Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.366 34.522 1499.6622 00:59:54.03M 2015-11-01T01:00:15.106Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.367 34.523 1499.6621 00:59:54.23M 2015-11-01T01:00:15.311Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.367 34.523 1499.6617 00:59:54.42M 2015-11-01T01:00:15.511Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.366 34.522 1499.6600 00:59:54.62M 2015-11-01T01:00:15.716Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.366 34.522 1499.6600 00:59:54.82M 2015-11-01T01:00:15.921Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.365 34.522 1499.6598 00:59:55.04M 2015-11-01T01:00:16.121Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.363 34.519 1499.6563 00:59:55.24M 2015-11-01T01:00:16.326Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.363 34.519 1499.6558 00:59:55.44M 2015-11-01T01:00:16.546Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.362 34.518 1499.6549 00:59:55.64M 2015-11-01T01:00:16.731Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.362 34.518 1499.6541 00:59:55.86M 2015-11-01T01:00:16.936Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.362 34.518 1499.6530 00:59:56.06M 2015-11-01T01:00:17.141Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.362 34.519 1499.6530 00:59:56.26M 2015-11-01T01:00:17.341Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.366 34.523 1499.6577 00:59:56.45M 2015-11-01T01:00:17.541Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.363 34.520 1499.6545 00:59:56.65M 2015-11-01T01:00:17.741Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.362 34.519 1499.6537 00:59:56.85M 2015-11-01T01:00:17.951Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.361 34.518 1499.6531 00:59:57.07M 2015-11-01T01:00:18.151Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.360 34.517 1499.6519 00:59:57.27M 2015-11-01T01:00:18.356Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.359 34.515 1499.6505 00:59:57.47M 2015-11-01T01:00:18.561Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.357 34.513 1499.6490 00:59:57.67M 2015-11-01T01:00:18.761Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.356 34.512 1499.6470 00:59:57.87M 2015-11-01T01:00:18.966Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.355 34.511 1499.6459 00:59:58.09M 2015-11-01T01:00:19.171Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.355 34.511 1499.6455 00:59:58.28M 2015-11-01T01:00:19.378Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.354 34.511 1499.6447 00:59:58.48M 2015-11-01T01:00:19.576Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.354 34.511 1499.6443 00:59:58.68M 2015-11-01T01:00:19.776Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.354 34.512 1499.6448 00:59:58.88M 2015-11-01T01:00:19.981Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.355 34.512 1499.6456 00:59:59.10M 2015-11-01T01:00:20.181Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.355 34.512 1499.6459 00:59:59.30M 2015-11-01T01:00:20.386Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.355 34.513 1499.6453 00:59:59.50M 2015-11-01T01:00:20.591Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.356 34.513 1499.6453 00:59:59.70M 2015-11-01T01:00:20.796Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.356 34.514 1499.6460 00:59:59.90M 2015-11-01T01:00:21.011Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.357 34.515 1499.6466 01:00:00.12M 2015-11-01T01:00:21.196Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.358 34.516 1499.6465 01:00:00.33M 2015-11-01T01:00:21.401Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.358 34.516 1499.6465 01:00:00.51M 2015-11-01T01:00:21.606Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.359 34.517 1499.6471 01:00:00.71M 2015-11-01T01:00:21.811Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.359 34.518 1499.6471 01:00:00.91M 2015-11-01T01:00:22.011Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.359 34.518 1499.6472 01:00:01.13M 2015-11-01T01:00:22.211Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.359 34.517 1499.6479 01:00:01.33M 2015-11-01T01:00:22.416Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.360 34.518 1499.6497 01:00:01.53M 2015-11-01T01:00:22.621Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.361 34.519 1499.6504 01:00:01.73M 2015-11-01T01:00:22.821Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.361 34.519 1499.6509 01:00:01.93M 2015-11-01T01:00:23.030Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.360 34.518 1499.6505 01:00:02.14M 2015-11-01T01:00:23.226Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.360 34.518 1499.6505 01:00:02.34M 2015-11-01T01:00:23.432Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.361 34.518 1499.6517 01:00:02.54M 2015-11-01T01:00:23.636Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.361 34.518 1499.6523 01:00:02.74M 2015-11-01T01:00:23.836Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.357 34.515 1499.6492 01:00:02.94M 2015-11-01T01:00:24.041Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.358 34.516 1499.6505 01:00:03.16M 2015-11-01T01:00:24.241Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.359 34.516 1499.6510 01:00:03.36M 2015-11-01T01:00:24.470Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.359 34.516 1499.6512 01:00:03.56M 2015-11-01T01:00:24.651Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.360 34.517 1499.6523 01:00:03.76M 2015-11-01T01:00:24.851Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.355 34.512 1499.6466 01:00:03.96M 2015-11-01T01:00:25.056Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.354 34.511 1499.6459 01:00:04.18M 2015-11-01T01:00:25.261Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.356 34.513 1499.6479 01:00:04.37M 2015-11-01T01:00:25.481Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.357 34.514 1499.6490 01:00:04.57M 2015-11-01T01:00:25.666Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.358 34.514 1499.6506 01:00:04.79M 2015-11-01T01:00:25.866Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.359 34.516 1499.6530 01:00:04.97M 2015-11-01T01:00:26.066Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.361 34.517 1499.6543 01:00:05.19M 2015-11-01T01:00:26.276Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.362 34.518 1499.6560 01:00:05.39M 2015-11-01T01:00:26.476Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.363 34.519 1499.6567 01:00:05.59M 2015-11-01T01:00:26.676Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.365 34.521 1499.6586 01:00:05.79M 2015-11-01T01:00:26.881Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.365 34.522 1499.6583 01:00:06.00M 2015-11-01T01:00:27.086Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.366 34.522 1499.6587 01:00:06.21M 2015-11-01T01:00:27.286Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.366 34.523 1499.6593 01:00:06.40M 2015-11-01T01:00:27.491Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.367 34.524 1499.6593 01:00:06.60M 2015-11-01T01:00:27.696Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.367 34.524 1499.6597 01:00:06.80M 2015-11-01T01:00:27.901Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.367 34.524 1499.6582 01:00:07.02M 2015-11-01T01:00:28.096Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.367 34.525 1499.6553 01:00:07.22M 2015-11-01T01:00:28.306Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.367 34.525 1499.6555 01:00:07.42M 2015-11-01T01:00:28.506Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.356 34.515 1499.6438 01:00:07.62M 2015-11-01T01:00:28.706Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.355 34.513 1499.6426 01:00:07.82M 2015-11-01T01:00:28.911Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.353 34.512 1499.6396 01:00:08.03M 2015-11-01T01:00:29.116Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.351 34.510 1499.6381 01:00:08.23M 2015-11-01T01:00:29.321Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.350 34.509 1499.6359 01:00:08.43M 2015-11-01T01:00:29.521Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.350 34.508 1499.6370 01:00:08.63M 2015-11-01T01:00:29.726Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.350 34.508 1499.6355 01:00:08.83M 2015-11-01T01:00:29.941Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.349 34.508 1499.6350 01:00:09.05M 2015-11-01T01:00:30.131Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.350 34.509 1499.6357 01:00:09.26M 2015-11-01T01:00:30.336Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.350 34.509 1499.6366 01:00:09.45M 2015-11-01T01:00:30.536Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.351 34.510 1499.6360 01:00:09.65M 2015-11-01T01:00:30.736Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.352 34.511 1499.6365 01:00:09.85M 2015-11-01T01:00:30.946Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.353 34.512 1499.6371 01:00:10.06M 2015-11-01T01:00:31.146Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.354 34.513 1499.6385 01:00:10.26M 2015-11-01T01:00:31.351Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.355 34.514 1499.6392 01:00:10.46M 2015-11-01T01:00:31.551Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.355 34.515 1499.6398 01:00:10.66M 2015-11-01T01:00:31.756Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.355 34.515 1499.6394 01:00:10.86M 2015-11-01T01:00:31.961Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.356 34.515 1499.6403 01:00:11.08M 2015-11-01T01:00:32.161Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.357 34.516 1499.6415 01:00:11.28M 2015-11-01T01:00:32.378Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.357 34.517 1499.6428 01:00:11.48M 2015-11-01T01:00:32.566Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.358 34.518 1499.6434 01:00:11.68M 2015-11-01T01:00:32.771Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.359 34.518 1499.6442 01:00:11.88M 2015-11-01T01:00:32.976Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.359 34.519 1499.6445 01:00:12.09M 2015-11-01T01:00:33.176Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.359 34.519 1499.6442 01:00:12.29M 2015-11-01T01:00:33.381Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.359 34.519 1499.6437 01:00:12.49M 2015-11-01T01:00:33.581Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.359 34.519 1499.6439 01:00:12.69M 2015-11-01T01:00:33.786Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.358 34.518 1499.6440 01:00:12.89M 2015-11-01T01:00:33.992Z|I-OCEAN7-304-XXXX| 25.07 12.886 40.358 34.517 1499.6447 01:00:13.11M 2015-11-01T01:00:34.192Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.357 34.517 1499.6431 01:00:13.31M 2015-11-01T01:00:34.412Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.357 34.517 1499.6431 01:00:13.51M 2015-11-01T01:00:34.596Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.357 34.517 1499.6429 01:00:13.72M 2015-11-01T01:00:34.801Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.357 34.517 1499.6445 01:00:13.90M 2015-11-01T01:00:35.001Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.358 34.518 1499.6447 01:00:14.12M 2015-11-01T01:00:35.206Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.357 34.517 1499.6431 01:00:14.32M 2015-11-01T01:00:35.412Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.357 34.517 1499.6426 01:00:14.52M 2015-11-01T01:00:35.612Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.356 34.516 1499.6421 01:00:14.72M 2015-11-01T01:00:35.816Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.355 34.515 1499.6415 01:00:14.92M 2015-11-01T01:00:36.016Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.354 34.514 1499.6399 01:00:15.14M 2015-11-01T01:00:36.221Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.353 34.513 1499.6399 01:00:15.34M 2015-11-01T01:00:36.426Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.353 34.512 1499.6398 01:00:15.54M 2015-11-01T01:00:36.627Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.353 34.513 1499.6396 01:00:15.74M 2015-11-01T01:00:36.832Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.354 34.513 1499.6394 01:00:15.94M 2015-11-01T01:00:37.032Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.354 34.514 1499.6399 01:00:16.16M 2015-11-01T01:00:37.237Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.354 34.513 1499.6394 01:00:16.35M 2015-11-01T01:00:37.446Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.354 34.513 1499.6383 01:00:16.55M 2015-11-01T01:00:37.647Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.354 34.513 1499.6390 01:00:16.75M 2015-11-01T01:00:37.847Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.353 34.512 1499.6387 01:00:16.95M 2015-11-01T01:00:38.047Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.353 34.512 1499.6394 01:00:17.17M 2015-11-01T01:00:38.252Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.354 34.512 1499.6396 01:00:17.37M 2015-11-01T01:00:38.457Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.354 34.512 1499.6389 01:00:17.57M 2015-11-01T01:00:38.657Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.354 34.513 1499.6395 01:00:17.77M 2015-11-01T01:00:38.882Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.355 34.513 1499.6398 01:00:17.97M 2015-11-01T01:00:39.067Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.356 34.514 1499.6412 01:00:18.20M 2015-11-01T01:00:39.267Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.357 34.515 1499.6422 01:00:18.38M 2015-11-01T01:00:39.472Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.358 34.517 1499.6442 01:00:18.58M 2015-11-01T01:00:39.677Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.359 34.518 1499.6454 01:00:18.78M 2015-11-01T01:00:39.873Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.360 34.518 1499.6466 01:00:19.00M 2015-11-01T01:00:40.077Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.359 34.518 1499.6462 01:00:19.20M 2015-11-01T01:00:40.282Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.359 34.518 1499.6462 01:00:19.40M 2015-11-01T01:00:40.487Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.360 34.518 1499.6472 01:00:19.60M 2015-11-01T01:00:40.687Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.360 34.519 1499.6481 01:00:19.80M 2015-11-01T01:00:40.892Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.361 34.519 1499.6489 01:00:20.02M 2015-11-01T01:00:41.097Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.361 34.520 1499.6484 01:00:20.21M 2015-11-01T01:00:41.297Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.362 34.521 1499.6492 01:00:20.41M 2015-11-01T01:00:41.502Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.363 34.521 1499.6508 01:00:20.61M 2015-11-01T01:00:41.702Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.364 34.522 1499.6511 01:00:20.81M 2015-11-01T01:00:41.907Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.364 34.523 1499.6516 01:00:21.03M 2015-11-01T01:00:42.107Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.364 34.523 1499.6516 01:00:21.23M 2015-11-01T01:00:42.312Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.364 34.523 1499.6512 01:00:21.43M 2015-11-01T01:00:42.517Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.363 34.522 1499.6503 01:00:21.63M 2015-11-01T01:00:42.717Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.362 34.521 1499.6498 01:00:21.83M 2015-11-01T01:00:42.922Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.362 34.521 1499.6495 01:00:22.04M 2015-11-01T01:00:43.122Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.362 34.520 1499.6494 01:00:22.24M 2015-11-01T01:00:43.347Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.362 34.521 1499.6505 01:00:22.44M 2015-11-01T01:00:43.532Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.362 34.521 1499.6506 01:00:22.66M 2015-11-01T01:00:43.737Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.362 34.520 1499.6500 01:00:22.84M 2015-11-01T01:00:43.937Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.362 34.520 1499.6501 01:00:23.06M 2015-11-01T01:00:44.137Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.355 34.514 1499.6432 01:00:23.26M 2015-11-01T01:00:44.342Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.358 34.516 1499.6465 01:00:23.46M 2015-11-01T01:00:44.547Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.358 34.516 1499.6471 01:00:23.66M 2015-11-01T01:00:44.747Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.358 34.515 1499.6483 01:00:23.86M 2015-11-01T01:00:44.953Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.358 34.515 1499.6498 01:00:24.07M 2015-11-01T01:00:45.157Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.359 34.516 1499.6512 01:00:24.27M 2015-11-01T01:00:45.362Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.360 34.516 1499.6526 01:00:24.47M 2015-11-01T01:00:45.562Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.360 34.516 1499.6521 01:00:24.67M 2015-11-01T01:00:45.762Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.360 34.516 1499.6515 01:00:24.87M 2015-11-01T01:00:45.970Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.359 34.516 1499.6510 01:00:25.09M 2015-11-01T01:00:46.172Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.358 34.515 1499.6504 01:00:25.29M 2015-11-01T01:00:46.377Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.357 34.514 1499.6487 01:00:25.49M 2015-11-01T01:00:46.577Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.357 34.513 1499.6476 01:00:25.69M 2015-11-01T01:00:46.782Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.356 34.513 1499.6473 01:00:25.89M 2015-11-01T01:00:46.982Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.356 34.513 1499.6470 01:00:26.11M 2015-11-01T01:00:47.187Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.355 34.512 1499.6462 01:00:26.30M 2015-11-01T01:00:47.392Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.358 34.515 1499.6490 01:00:26.50M 2015-11-01T01:00:47.592Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.357 34.515 1499.6477 01:00:26.70M 2015-11-01T01:00:47.812Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.357 34.515 1499.6470 01:00:26.90M 2015-11-01T01:00:47.997Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.357 34.515 1499.6460 01:00:27.13M 2015-11-01T01:00:48.202Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.357 34.515 1499.6447 01:00:27.32M 2015-11-01T01:00:48.402Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.357 34.515 1499.6440 01:00:27.52M 2015-11-01T01:00:48.607Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.357 34.515 1499.6442 01:00:27.72M 2015-11-01T01:00:48.812Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.358 34.518 1499.6414 01:00:27.92M 2015-11-01T01:00:49.012Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.354 34.515 1499.6362 01:00:28.13M 2015-11-01T01:00:49.217Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.354 34.515 1499.6355 01:00:28.33M 2015-11-01T01:00:49.417Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.353 34.514 1499.6354 01:00:28.53M 2015-11-01T01:00:49.622Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.353 34.514 1499.6355 01:00:28.73M 2015-11-01T01:00:49.822Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.353 34.514 1499.6364 01:00:28.93M 2015-11-01T01:00:50.027Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.353 34.514 1499.6359 01:00:29.15M 2015-11-01T01:00:50.232Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.354 34.515 1499.6360 01:00:29.35M 2015-11-01T01:00:50.437Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.351 34.512 1499.6344 01:00:29.55M 2015-11-01T01:00:50.637Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.352 34.512 1499.6344 01:00:29.75M 2015-11-01T01:00:50.842Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.352 34.512 1499.6357 01:00:29.94M 2015-11-01T01:00:51.042Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.352 34.512 1499.6368 01:00:30.16M 2015-11-01T01:00:51.247Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.351 34.511 1499.6368 01:00:30.36M 2015-11-01T01:00:51.447Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.357 34.516 1499.6443 01:00:30.56M 2015-11-01T01:00:51.652Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.358 34.517 1499.6461 01:00:30.76M 2015-11-01T01:00:51.857Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.359 34.518 1499.6481 01:00:30.96M 2015-11-01T01:00:52.062Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.359 34.517 1499.6488 01:00:31.18M 2015-11-01T01:00:52.277Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.358 34.516 1499.6484 01:00:31.38M 2015-11-01T01:00:52.462Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.358 34.516 1499.6476 01:00:31.59M 2015-11-01T01:00:52.667Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.358 34.516 1499.6473 01:00:31.77M 2015-11-01T01:00:52.873Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.358 34.516 1499.6478 01:00:31.97M 2015-11-01T01:00:53.075Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.358 34.516 1499.6478 01:00:32.20M 2015-11-01T01:00:53.277Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.359 34.516 1499.6481 01:00:32.39M 2015-11-01T01:00:53.477Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.358 34.516 1499.6481 01:00:32.59M 2015-11-01T01:00:53.682Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.359 34.517 1499.6490 01:00:32.79M 2015-11-01T01:00:53.910Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.360 34.517 1499.6498 01:00:33.01M 2015-11-01T01:00:54.087Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.359 34.517 1499.6495 01:00:33.21M 2015-11-01T01:00:54.292Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.359 34.517 1499.6489 01:00:33.41M 2015-11-01T01:00:54.492Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.359 34.517 1499.6481 01:00:33.61M 2015-11-01T01:00:54.697Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.358 34.516 1499.6469 01:00:33.81M 2015-11-01T01:00:54.902Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.358 34.516 1499.6476 01:00:34.03M 2015-11-01T01:00:55.102Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.358 34.516 1499.6469 01:00:34.22M 2015-11-01T01:00:55.307Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.358 34.516 1499.6469 01:00:34.42M 2015-11-01T01:00:55.513Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.358 34.516 1499.6479 01:00:34.62M 2015-11-01T01:00:55.712Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.359 34.517 1499.6492 01:00:34.82M 2015-11-01T01:00:55.912Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.360 34.517 1499.6500 01:00:35.04M 2015-11-01T01:00:56.117Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.361 34.518 1499.6504 01:00:35.23M 2015-11-01T01:00:56.322Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.362 34.519 1499.6510 01:00:35.43M 2015-11-01T01:00:56.527Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.362 34.520 1499.6519 01:00:35.64M 2015-11-01T01:00:56.748Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.363 34.521 1499.6516 01:00:35.84M 2015-11-01T01:00:56.933Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.358 34.517 1499.6459 01:00:36.07M 2015-11-01T01:00:57.133Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.357 34.516 1499.6449 01:00:36.25M 2015-11-01T01:00:57.337Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.356 34.515 1499.6442 01:00:36.45M 2015-11-01T01:00:57.538Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.356 34.514 1499.6434 01:00:36.65M 2015-11-01T01:00:57.743Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.355 34.514 1499.6434 01:00:36.85M 2015-11-01T01:00:57.948Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.355 34.514 1499.6433 01:00:37.07M 2015-11-01T01:00:58.148Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.355 34.514 1499.6428 01:00:37.27M 2015-11-01T01:00:58.352Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.356 34.515 1499.6451 01:00:37.47M 2015-11-01T01:00:58.553Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.361 34.519 1499.6500 01:00:37.67M 2015-11-01T01:00:58.757Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.362 34.520 1499.6508 01:00:37.86M 2015-11-01T01:00:58.962Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.359 34.517 1499.6478 01:00:38.09M 2015-11-01T01:00:59.168Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.359 34.517 1499.6473 01:00:38.28M 2015-11-01T01:00:59.368Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.358 34.516 1499.6471 01:00:38.48M 2015-11-01T01:00:59.573Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.358 34.516 1499.6475 01:00:38.68M 2015-11-01T01:00:59.777Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.357 34.515 1499.6469 01:00:38.88M 2015-11-01T01:00:59.978Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.357 34.514 1499.6459 01:00:39.10M 2015-11-01T01:01:00.177Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.520 1499.6534 01:00:39.30M 2015-11-01T01:01:00.383Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.364 34.521 1499.6534 01:00:39.49M 2015-11-01T01:01:00.588Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.365 34.522 1499.6547 01:00:39.70M 2015-11-01T01:01:00.788Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.364 34.522 1499.6533 01:00:39.90M 2015-11-01T01:01:00.993Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.364 34.522 1499.6533 01:00:40.11M 2015-11-01T01:01:01.213Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.363 34.521 1499.6522 01:00:40.31M 2015-11-01T01:01:01.398Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.361 34.519 1499.6498 01:00:40.53M 2015-11-01T01:01:01.598Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.360 34.518 1499.6490 01:00:40.71M 2015-11-01T01:01:01.803Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.359 34.517 1499.6477 01:00:40.91M 2015-11-01T01:01:02.003Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.359 34.516 1499.6475 01:00:41.13M 2015-11-01T01:01:02.213Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.358 34.516 1499.6476 01:00:41.33M 2015-11-01T01:01:02.413Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.358 34.516 1499.6481 01:00:41.53M 2015-11-01T01:01:02.618Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.358 34.516 1499.6486 01:00:41.73M 2015-11-01T01:01:02.818Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.359 34.516 1499.6494 01:00:41.93M 2015-11-01T01:01:03.023Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.359 34.516 1499.6493 01:00:42.14M 2015-11-01T01:01:03.223Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.359 34.516 1499.6490 01:00:42.34M 2015-11-01T01:01:03.428Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.359 34.516 1499.6488 01:00:42.54M 2015-11-01T01:01:03.633Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.358 34.515 1499.6487 01:00:42.74M 2015-11-01T01:01:03.833Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.357 34.515 1499.6483 01:00:42.94M 2015-11-01T01:01:04.033Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.357 34.513 1499.6483 01:00:43.16M 2015-11-01T01:01:04.244Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.356 34.513 1499.6490 01:00:43.36M 2015-11-01T01:01:04.438Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.351 34.508 1499.6431 01:00:43.56M 2015-11-01T01:01:04.648Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.350 34.507 1499.6421 01:00:43.75M 2015-11-01T01:01:04.848Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.350 34.507 1499.6421 01:00:43.95M 2015-11-01T01:01:05.053Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.351 34.508 1499.6431 01:00:44.17M 2015-11-01T01:01:05.258Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.351 34.508 1499.6426 01:00:44.37M 2015-11-01T01:01:05.458Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.351 34.509 1499.6416 01:00:44.57M 2015-11-01T01:01:05.678Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.359 34.516 1499.6506 01:00:44.77M 2015-11-01T01:01:05.863Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.360 34.518 1499.6510 01:00:45.00M 2015-11-01T01:01:06.068Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.361 34.518 1499.6517 01:00:45.19M 2015-11-01T01:01:06.273Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.362 34.519 1499.6539 01:00:45.39M 2015-11-01T01:01:06.473Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.362 34.519 1499.6544 01:00:45.59M 2015-11-01T01:01:06.678Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.362 34.519 1499.6550 01:00:45.78M 2015-11-01T01:01:06.878Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.362 34.519 1499.6550 01:00:46.01M 2015-11-01T01:01:07.083Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.363 34.521 1499.6555 01:00:46.20M 2015-11-01T01:01:07.283Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.363 34.520 1499.6543 01:00:46.40M 2015-11-01T01:01:07.488Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.363 34.520 1499.6538 01:00:46.60M 2015-11-01T01:01:07.693Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.362 34.519 1499.6545 01:00:46.80M 2015-11-01T01:01:07.893Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.362 34.519 1499.6533 01:00:47.02M 2015-11-01T01:01:08.098Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.361 34.519 1499.6521 01:00:47.22M 2015-11-01T01:01:08.307Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.361 34.519 1499.6516 01:00:47.42M 2015-11-01T01:01:08.503Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.360 34.518 1499.6503 01:00:47.62M 2015-11-01T01:01:08.708Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.360 34.518 1499.6494 01:00:47.81M 2015-11-01T01:01:08.908Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.360 34.518 1499.6492 01:00:48.03M 2015-11-01T01:01:09.113Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.360 34.519 1499.6490 01:00:48.23M 2015-11-01T01:01:09.313Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.360 34.519 1499.6470 01:00:48.43M 2015-11-01T01:01:09.518Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.360 34.519 1499.6476 01:00:48.63M 2015-11-01T01:01:09.718Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.354 34.513 1499.6410 01:00:48.83M 2015-11-01T01:01:09.928Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.353 34.512 1499.6407 01:00:49.05M 2015-11-01T01:01:10.148Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.357 34.516 1499.6450 01:00:49.25M 2015-11-01T01:01:10.333Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.358 34.516 1499.6461 01:00:49.47M 2015-11-01T01:01:10.533Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.357 34.516 1499.6454 01:00:49.65M 2015-11-01T01:01:10.738Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.357 34.515 1499.6453 01:00:49.85M 2015-11-01T01:01:10.943Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.356 34.514 1499.6451 01:00:50.06M 2015-11-01T01:01:11.143Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.358 34.516 1499.6479 01:00:50.27M 2015-11-01T01:01:11.348Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.359 34.517 1499.6486 01:00:50.46M 2015-11-01T01:01:11.548Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.360 34.517 1499.6505 01:00:50.66M 2015-11-01T01:01:11.753Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.360 34.517 1499.6506 01:00:50.86M 2015-11-01T01:01:11.954Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.360 34.518 1499.6510 01:00:51.08M 2015-11-01T01:01:12.158Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.360 34.517 1499.6509 01:00:51.28M 2015-11-01T01:01:12.358Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.360 34.517 1499.6514 01:00:51.48M 2015-11-01T01:01:12.563Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.360 34.517 1499.6526 01:00:51.67M 2015-11-01T01:01:12.768Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.360 34.517 1499.6526 01:00:51.87M 2015-11-01T01:01:12.973Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.360 34.517 1499.6521 01:00:52.09M 2015-11-01T01:01:13.173Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.360 34.516 1499.6522 01:00:52.29M 2015-11-01T01:01:13.378Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.360 34.516 1499.6522 01:00:52.49M 2015-11-01T01:01:13.578Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.360 34.516 1499.6516 01:00:52.69M 2015-11-01T01:01:13.790Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.359 34.515 1499.6504 01:00:52.89M 2015-11-01T01:01:13.988Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.360 34.517 1499.6514 01:00:53.11M 2015-11-01T01:01:14.188Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.360 34.517 1499.6505 01:00:53.31M 2015-11-01T01:01:14.388Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.360 34.517 1499.6498 01:00:53.51M 2015-11-01T01:01:14.632Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.359 34.516 1499.6499 01:00:53.70M 2015-11-01T01:01:14.793Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.360 34.517 1499.6500 01:00:53.92M 2015-11-01T01:01:14.998Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.359 34.516 1499.6489 01:00:54.12M 2015-11-01T01:01:15.204Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.358 34.515 1499.6488 01:00:54.32M 2015-11-01T01:01:15.408Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.358 34.515 1499.6486 01:00:54.52M 2015-11-01T01:01:15.608Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.357 34.514 1499.6476 01:00:54.72M 2015-11-01T01:01:15.813Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.355 34.512 1499.6462 01:00:54.92M 2015-11-01T01:01:16.013Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.355 34.511 1499.6464 01:00:55.14M 2015-11-01T01:01:16.218Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.354 34.511 1499.6458 01:00:55.34M 2015-11-01T01:01:16.423Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.354 34.511 1499.6453 01:00:55.53M 2015-11-01T01:01:16.623Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.355 34.512 1499.6465 01:00:55.73M 2015-11-01T01:01:16.828Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.352 34.509 1499.6437 01:00:55.93M 2015-11-01T01:01:17.028Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.352 34.508 1499.6444 01:00:56.15M 2015-11-01T01:01:17.233Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.352 34.509 1499.6445 01:00:56.35M 2015-11-01T01:01:17.438Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.353 34.510 1499.6451 01:00:56.55M 2015-11-01T01:01:17.643Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.354 34.511 1499.6466 01:00:56.75M 2015-11-01T01:01:17.843Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.355 34.511 1499.6483 01:00:56.95M 2015-11-01T01:01:18.048Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.355 34.512 1499.6487 01:00:57.17M 2015-11-01T01:01:18.249Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.356 34.512 1499.6484 01:00:57.37M 2015-11-01T01:01:18.453Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.356 34.513 1499.6475 01:00:57.57M 2015-11-01T01:01:18.653Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.356 34.513 1499.6475 01:00:57.77M 2015-11-01T01:01:18.858Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.356 34.513 1499.6466 01:00:57.96M 2015-11-01T01:01:19.078Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.354 34.512 1499.6450 01:00:58.18M 2015-11-01T01:01:19.263Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.354 34.512 1499.6436 01:00:58.40M 2015-11-01T01:01:19.468Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.354 34.512 1499.6437 01:00:58.58M 2015-11-01T01:01:19.668Z|I-OCEAN7-304-XXXX| 25.02 12.888 40.354 34.512 1499.6438 01:00:58.78M 2015-11-01T01:01:19.874Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.353 34.512 1499.6428 01:00:59.00M 2015-11-01T01:01:20.078Z|I-OCEAN7-304-XXXX| 25.01 12.888 40.353 34.511 1499.6422 01:00:59.20M 2015-11-01T01:01:20.279Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.352 34.511 1499.6412 01:00:59.40M 2015-11-01T01:01:20.483Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.353 34.511 1499.6414 01:00:59.59M 2015-11-01T01:01:20.683Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.353 34.511 1499.6416 01:00:59.80M 2015-11-01T01:01:20.888Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.353 34.512 1499.6417 01:01:00.01M 2015-11-01T01:01:21.088Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.353 34.512 1499.6418 01:01:00.21M 2015-11-01T01:01:21.299Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.354 34.512 1499.6421 01:01:00.41M 2015-11-01T01:01:21.498Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.355 34.513 1499.6425 01:01:00.61M 2015-11-01T01:01:21.698Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.355 34.513 1499.6428 01:01:00.81M 2015-11-01T01:01:21.903Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.355 34.513 1499.6436 01:01:01.03M 2015-11-01T01:01:22.109Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.356 34.514 1499.6450 01:01:01.23M 2015-11-01T01:01:22.309Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.356 34.513 1499.6456 01:01:01.43M 2015-11-01T01:01:22.514Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.355 34.513 1499.6444 01:01:01.62M 2015-11-01T01:01:22.713Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.361 34.519 1499.6516 01:01:01.83M 2015-11-01T01:01:22.919Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.362 34.520 1499.6521 01:01:02.04M 2015-11-01T01:01:23.124Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.363 34.521 1499.6536 01:01:02.24M 2015-11-01T01:01:23.324Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.363 34.520 1499.6523 01:01:02.44M 2015-11-01T01:01:23.544Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.363 34.520 1499.6528 01:01:02.64M 2015-11-01T01:01:23.734Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.363 34.520 1499.6531 01:01:02.86M 2015-11-01T01:01:23.934Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.364 34.521 1499.6547 01:01:03.06M 2015-11-01T01:01:24.139Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.365 34.522 1499.6555 01:01:03.26M 2015-11-01T01:01:24.339Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.365 34.522 1499.6561 01:01:03.46M 2015-11-01T01:01:24.544Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.366 34.523 1499.6571 01:01:03.65M 2015-11-01T01:01:24.749Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.367 34.524 1499.6581 01:01:03.85M 2015-11-01T01:01:24.949Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.364 34.521 1499.6532 01:01:04.07M 2015-11-01T01:01:25.154Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.363 34.521 1499.6523 01:01:04.27M 2015-11-01T01:01:25.354Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.363 34.521 1499.6523 01:01:04.47M 2015-11-01T01:01:25.559Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.363 34.521 1499.6520 01:01:04.67M 2015-11-01T01:01:25.764Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.364 34.522 1499.6531 01:01:04.87M 2015-11-01T01:01:25.964Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.364 34.522 1499.6542 01:01:05.09M 2015-11-01T01:01:26.169Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.364 34.522 1499.6528 01:01:05.29M 2015-11-01T01:01:26.374Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.364 34.522 1499.6516 01:01:05.49M 2015-11-01T01:01:26.574Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.363 34.521 1499.6522 01:01:05.69M 2015-11-01T01:01:26.774Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.363 34.521 1499.6519 01:01:05.88M 2015-11-01T01:01:26.979Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.363 34.521 1499.6509 01:01:06.10M 2015-11-01T01:01:27.191Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.353 34.512 1499.6400 01:01:06.30M 2015-11-01T01:01:27.390Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.352 34.511 1499.6387 01:01:06.50M 2015-11-01T01:01:27.589Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.352 34.511 1499.6379 01:01:06.70M 2015-11-01T01:01:27.789Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.352 34.511 1499.6384 01:01:06.90M 2015-11-01T01:01:28.014Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.353 34.512 1499.6392 01:01:07.12M 2015-11-01T01:01:28.194Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.353 34.512 1499.6407 01:01:07.33M 2015-11-01T01:01:28.399Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.353 34.512 1499.6410 01:01:07.51M 2015-11-01T01:01:28.604Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.354 34.512 1499.6414 01:01:07.71M 2015-11-01T01:01:28.809Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.355 34.513 1499.6425 01:01:07.91M 2015-11-01T01:01:29.009Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.356 34.514 1499.6438 01:01:08.13M 2015-11-01T01:01:29.214Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.357 34.515 1499.6449 01:01:08.33M 2015-11-01T01:01:29.419Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.358 34.517 1499.6458 01:01:08.53M 2015-11-01T01:01:29.619Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.358 34.517 1499.6438 01:01:08.73M 2015-11-01T01:01:29.824Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.358 34.517 1499.6427 01:01:08.93M 2015-11-01T01:01:30.024Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.357 34.517 1499.6427 01:01:09.15M 2015-11-01T01:01:30.229Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.357 34.516 1499.6415 01:01:09.35M 2015-11-01T01:01:30.429Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.356 34.515 1499.6398 01:01:09.55M 2015-11-01T01:01:30.634Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.355 34.515 1499.6392 01:01:09.74M 2015-11-01T01:01:30.839Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.360 34.520 1499.6444 01:01:09.94M 2015-11-01T01:01:31.039Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.361 34.520 1499.6455 01:01:10.16M 2015-11-01T01:01:31.244Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.361 34.521 1499.6454 01:01:10.36M 2015-11-01T01:01:31.449Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.362 34.521 1499.6465 01:01:10.56M 2015-11-01T01:01:31.649Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.362 34.521 1499.6469 01:01:10.76M 2015-11-01T01:01:31.849Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.362 34.521 1499.6475 01:01:10.96M 2015-11-01T01:01:32.054Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.363 34.522 1499.6484 01:01:11.18M 2015-11-01T01:01:32.259Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.363 34.522 1499.6486 01:01:11.38M 2015-11-01T01:01:32.479Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.362 34.521 1499.6486 01:01:11.57M 2015-11-01T01:01:32.664Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.362 34.521 1499.6492 01:01:11.79M 2015-11-01T01:01:32.870Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.362 34.520 1499.6494 01:01:11.97M 2015-11-01T01:01:33.069Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.361 34.520 1499.6493 01:01:12.19M 2015-11-01T01:01:33.274Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.361 34.520 1499.6489 01:01:12.39M 2015-11-01T01:01:33.479Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.360 34.518 1499.6479 01:01:12.59M 2015-11-01T01:01:33.679Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.359 34.518 1499.6465 01:01:12.79M 2015-11-01T01:01:33.884Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.358 34.517 1499.6464 01:01:13.01M 2015-11-01T01:01:34.084Z|I-OCEAN7-304-XXXX| 25.01 12.887 40.358 34.517 1499.6464 01:01:13.21M 2015-11-01T01:01:34.289Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.358 34.517 1499.6456 01:01:13.41M 2015-11-01T01:01:34.494Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.357 34.516 1499.6450 01:01:13.60M 2015-11-01T01:01:34.694Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.357 34.516 1499.6451 01:01:13.80M 2015-11-01T01:01:34.899Z|I-OCEAN7-304-XXXX| 25.04 12.887 40.361 34.520 1499.6493 01:01:14.02M 2015-11-01T01:01:35.104Z|I-OCEAN7-304-XXXX| 25.04 12.887 40.361 34.520 1499.6493 01:01:14.22M 2015-11-01T01:01:35.299Z|I-OCEAN7-304-XXXX| 25.04 12.887 40.366 34.525 1499.6547 01:01:14.42M 2015-11-01T01:01:35.508Z|I-OCEAN7-304-XXXX| 25.04 12.887 40.366 34.525 1499.6550 01:01:14.62M 2015-11-01T01:01:35.709Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.366 34.525 1499.6544 01:01:14.82M 2015-11-01T01:01:35.914Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.367 34.526 1499.6548 01:01:15.04M 2015-11-01T01:01:36.114Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.364 34.523 1499.6517 01:01:15.24M 2015-11-01T01:01:36.319Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.363 34.523 1499.6508 01:01:15.44M 2015-11-01T01:01:36.519Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.362 34.522 1499.6498 01:01:15.64M 2015-11-01T01:01:36.724Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.362 34.522 1499.6490 01:01:15.83M 2015-11-01T01:01:36.944Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.362 34.521 1499.6479 01:01:16.05M 2015-11-01T01:01:37.129Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.361 34.521 1499.6471 01:01:16.27M 2015-11-01T01:01:37.334Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.361 34.521 1499.6464 01:01:16.45M 2015-11-01T01:01:37.539Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.361 34.521 1499.6453 01:01:16.65M 2015-11-01T01:01:37.739Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.362 34.522 1499.6455 01:01:16.85M 2015-11-01T01:01:37.944Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.363 34.523 1499.6464 01:01:17.07M 2015-11-01T01:01:38.149Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.363 34.524 1499.6466 01:01:17.27M 2015-11-01T01:01:38.349Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.363 34.524 1499.6466 01:01:17.47M 2015-11-01T01:01:38.554Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.363 34.524 1499.6467 01:01:17.67M 2015-11-01T01:01:38.754Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.364 34.524 1499.6475 01:01:17.86M 2015-11-01T01:01:38.959Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.364 34.524 1499.6472 01:01:18.08M 2015-11-01T01:01:39.159Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.364 34.524 1499.6472 01:01:18.28M 2015-11-01T01:01:39.364Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.364 34.524 1499.6481 01:01:18.48M 2015-11-01T01:01:39.564Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.364 34.524 1499.6483 01:01:18.68M 2015-11-01T01:01:39.769Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.364 34.523 1499.6482 01:01:18.88M 2015-11-01T01:01:39.974Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.364 34.523 1499.6490 01:01:19.10M 2015-11-01T01:01:40.179Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.364 34.523 1499.6498 01:01:19.30M 2015-11-01T01:01:40.379Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.365 34.524 1499.6509 01:01:19.50M 2015-11-01T01:01:40.579Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.365 34.523 1499.6504 01:01:19.69M 2015-11-01T01:01:40.784Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.364 34.523 1499.6499 01:01:19.89M 2015-11-01T01:01:40.989Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.363 34.522 1499.6490 01:01:20.11M 2015-11-01T01:01:41.194Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.363 34.521 1499.6488 01:01:20.31M 2015-11-01T01:01:41.414Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.363 34.522 1499.6484 01:01:20.51M 2015-11-01T01:01:41.599Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.359 34.519 1499.6449 01:01:20.73M 2015-11-01T01:01:41.799Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.359 34.519 1499.6438 01:01:20.91M 2015-11-01T01:01:42.004Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.358 34.518 1499.6426 01:01:21.13M 2015-11-01T01:01:42.209Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.358 34.517 1499.6427 01:01:21.33M 2015-11-01T01:01:42.409Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.358 34.518 1499.6431 01:01:21.52M 2015-11-01T01:01:42.614Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.359 34.519 1499.6444 01:01:21.73M 2015-11-01T01:01:42.819Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.360 34.520 1499.6449 01:01:21.92M 2015-11-01T01:01:43.019Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.362 34.522 1499.6466 01:01:22.14M 2015-11-01T01:01:43.219Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.362 34.522 1499.6469 01:01:22.34M 2015-11-01T01:01:43.424Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.362 34.522 1499.6470 01:01:22.54M 2015-11-01T01:01:43.629Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.363 34.523 1499.6482 01:01:22.74M 2015-11-01T01:01:43.835Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.364 34.524 1499.6493 01:01:22.94M 2015-11-01T01:01:44.034Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.361 34.521 1499.6469 01:01:23.16M 2015-11-01T01:01:44.234Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.361 34.521 1499.6473 01:01:23.35M 2015-11-01T01:01:44.440Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.362 34.521 1499.6482 01:01:23.55M 2015-11-01T01:01:44.644Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.362 34.521 1499.6489 01:01:23.75M 2015-11-01T01:01:44.868Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.362 34.521 1499.6490 01:01:23.95M 2015-11-01T01:01:45.050Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.362 34.521 1499.6503 01:01:24.17M 2015-11-01T01:01:45.255Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.362 34.520 1499.6506 01:01:24.37M 2015-11-01T01:01:45.455Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.361 34.519 1499.6499 01:01:24.57M 2015-11-01T01:01:45.660Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.361 34.519 1499.6504 01:01:24.77M 2015-11-01T01:01:45.875Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.361 34.519 1499.6508 01:01:24.97M 2015-11-01T01:01:46.064Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.361 34.519 1499.6520 01:01:25.20M 2015-11-01T01:01:46.265Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.362 34.519 1499.6531 01:01:25.39M 2015-11-01T01:01:46.470Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.362 34.519 1499.6537 01:01:25.58M 2015-11-01T01:01:46.675Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.363 34.520 1499.6549 01:01:25.79M 2015-11-01T01:01:46.875Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.363 34.520 1499.6554 01:01:26.00M 2015-11-01T01:01:47.080Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.363 34.521 1499.6555 01:01:26.20M 2015-11-01T01:01:47.285Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.364 34.521 1499.6552 01:01:26.40M 2015-11-01T01:01:47.485Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.364 34.521 1499.6553 01:01:26.60M 2015-11-01T01:01:47.690Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.363 34.521 1499.6544 01:01:26.80M 2015-11-01T01:01:47.890Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.363 34.521 1499.6534 01:01:27.02M 2015-11-01T01:01:48.095Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.363 34.521 1499.6514 01:01:27.22M 2015-11-01T01:01:48.300Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.362 34.521 1499.6498 01:01:27.41M 2015-11-01T01:01:48.500Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.361 34.520 1499.6483 01:01:27.62M 2015-11-01T01:01:48.705Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.360 34.519 1499.6473 01:01:27.81M 2015-11-01T01:01:48.905Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.359 34.519 1499.6460 01:01:28.03M 2015-11-01T01:01:49.110Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.359 34.518 1499.6453 01:01:28.23M 2015-11-01T01:01:49.315Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.358 34.517 1499.6442 01:01:28.43M 2015-11-01T01:01:49.515Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.360 34.519 1499.6459 01:01:28.63M 2015-11-01T01:01:49.720Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.360 34.519 1499.6459 01:01:28.83M 2015-11-01T01:01:49.920Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.361 34.520 1499.6475 01:01:29.05M 2015-11-01T01:01:50.125Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.362 34.521 1499.6488 01:01:29.25M 2015-11-01T01:01:50.345Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.364 34.523 1499.6511 01:01:29.45M 2015-11-01T01:01:50.535Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.364 34.523 1499.6512 01:01:29.66M 2015-11-01T01:01:50.735Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.364 34.523 1499.6503 01:01:29.85M 2015-11-01T01:01:50.940Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.364 34.523 1499.6499 01:01:30.06M 2015-11-01T01:01:51.140Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.363 34.522 1499.6495 01:01:30.26M 2015-11-01T01:01:51.345Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.364 34.522 1499.6505 01:01:30.46M 2015-11-01T01:01:51.545Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.363 34.522 1499.6500 01:01:30.66M 2015-11-01T01:01:51.750Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.362 34.521 1499.6483 01:01:30.86M 2015-11-01T01:01:51.954Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.362 34.521 1499.6482 01:01:31.08M 2015-11-01T01:01:52.156Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.363 34.522 1499.6479 01:01:31.28M 2015-11-01T01:01:52.360Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.363 34.522 1499.6481 01:01:31.47M 2015-11-01T01:01:52.560Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.364 34.523 1499.6492 01:01:31.67M 2015-11-01T01:01:52.765Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.365 34.524 1499.6506 01:01:31.87M 2015-11-01T01:01:52.965Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.366 34.525 1499.6512 01:01:32.09M 2015-11-01T01:01:53.170Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.366 34.526 1499.6515 01:01:32.29M 2015-11-01T01:01:53.375Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.367 34.526 1499.6526 01:01:32.49M 2015-11-01T01:01:53.580Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.367 34.527 1499.6538 01:01:32.69M 2015-11-01T01:01:53.780Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.365 34.524 1499.6522 01:01:32.89M 2015-11-01T01:01:53.985Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.365 34.524 1499.6530 01:01:33.11M 2015-11-01T01:01:54.185Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.366 34.524 1499.6549 01:01:33.31M 2015-11-01T01:01:54.385Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.367 34.525 1499.6563 01:01:33.50M 2015-11-01T01:01:54.595Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.368 34.526 1499.6577 01:01:33.70M 2015-11-01T01:01:54.810Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.364 34.522 1499.6539 01:01:33.90M 2015-11-01T01:01:54.995Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.364 34.522 1499.6544 01:01:34.14M 2015-11-01T01:01:55.200Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.364 34.522 1499.6542 01:01:34.32M 2015-11-01T01:01:55.405Z|I-OCEAN7-304-XXXX| 25.00 12.890 40.363 34.519 1499.6582 01:01:34.52M 2015-11-01T01:01:55.610Z|I-OCEAN7-304-XXXX| 25.03 12.890 40.363 34.519 1499.6580 01:01:34.72M 2015-11-01T01:01:55.810Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.361 34.518 1499.6559 01:01:34.92M 2015-11-01T01:01:56.015Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.359 34.516 1499.6537 01:01:35.14M 2015-11-01T01:01:56.220Z|I-OCEAN7-304-XXXX| 24.99 12.890 40.358 34.515 1499.6516 01:01:35.34M 2015-11-01T01:01:56.420Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.361 34.518 1499.6539 01:01:35.54M 2015-11-01T01:01:56.625Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.360 34.517 1499.6533 01:01:35.74M 2015-11-01T01:01:56.825Z|I-OCEAN7-304-XXXX| 24.97 12.890 40.359 34.515 1499.6525 01:01:35.93M 2015-11-01T01:01:57.030Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.358 34.515 1499.6508 01:01:36.15M 2015-11-01T01:01:57.230Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.361 34.518 1499.6542 01:01:36.35M 2015-11-01T01:01:57.435Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.361 34.518 1499.6533 01:01:36.55M 2015-11-01T01:01:57.635Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.361 34.518 1499.6523 01:01:36.75M 2015-11-01T01:01:57.840Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.361 34.518 1499.6519 01:01:36.95M 2015-11-01T01:01:58.045Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.361 34.518 1499.6503 01:01:37.17M 2015-11-01T01:01:58.250Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.360 34.518 1499.6493 01:01:37.37M 2015-11-01T01:01:58.450Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.361 34.519 1499.6487 01:01:37.57M 2015-11-01T01:01:58.650Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.361 34.519 1499.6492 01:01:37.76M 2015-11-01T01:01:58.855Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.361 34.519 1499.6495 01:01:37.96M 2015-11-01T01:01:59.060Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.361 34.519 1499.6489 01:01:38.18M 2015-11-01T01:01:59.280Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.360 34.519 1499.6484 01:01:38.38M 2015-11-01T01:01:59.465Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.359 34.518 1499.6473 01:01:38.60M 2015-11-01T01:01:59.670Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.358 34.517 1499.6459 01:01:38.78M 2015-11-01T01:01:59.870Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.357 34.516 1499.6437 01:01:39.00M 2015-11-01T01:02:00.070Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.356 34.515 1499.6425 01:01:39.20M 2015-11-01T01:02:00.275Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.355 34.514 1499.6415 01:01:39.39M 2015-11-01T01:02:00.480Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.355 34.514 1499.6401 01:01:39.59M 2015-11-01T01:02:00.685Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.354 34.513 1499.6392 01:01:39.79M 2015-11-01T01:02:00.885Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.353 34.512 1499.6381 01:01:40.01M 2015-11-01T01:02:01.085Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.352 34.511 1499.6376 01:01:40.21M 2015-11-01T01:02:01.290Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.351 34.510 1499.6372 01:01:40.41M 2015-11-01T01:02:01.495Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.356 34.515 1499.6418 01:01:40.61M 2015-11-01T01:02:01.700Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.357 34.516 1499.6437 01:01:40.81M 2015-11-01T01:02:01.900Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.358 34.517 1499.6450 01:01:41.03M 2015-11-01T01:02:02.105Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.359 34.518 1499.6460 01:01:41.23M 2015-11-01T01:02:02.310Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.360 34.519 1499.6472 01:01:41.42M 2015-11-01T01:02:02.510Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.361 34.519 1499.6494 01:01:41.63M 2015-11-01T01:02:02.714Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.361 34.520 1499.6506 01:01:41.82M 2015-11-01T01:02:02.915Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.362 34.520 1499.6525 01:01:42.04M 2015-11-01T01:02:03.115Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.366 34.524 1499.6577 01:01:42.24M 2015-11-01T01:02:03.325Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.366 34.523 1499.6573 01:01:42.44M 2015-11-01T01:02:03.542Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.366 34.524 1499.6588 01:01:42.64M 2015-11-01T01:02:03.745Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.366 34.523 1499.6587 01:01:42.84M 2015-11-01T01:02:03.938Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.357 34.514 1499.6487 01:01:43.07M 2015-11-01T01:02:04.130Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.354 34.511 1499.6448 01:01:43.26M 2015-11-01T01:02:04.340Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.355 34.513 1499.6465 01:01:43.45M 2015-11-01T01:02:04.540Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.357 34.514 1499.6473 01:01:43.66M 2015-11-01T01:02:04.741Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.356 34.514 1499.6475 01:01:43.85M 2015-11-01T01:02:04.945Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.356 34.514 1499.6476 01:01:44.07M 2015-11-01T01:02:05.150Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.357 34.514 1499.6490 01:01:44.27M 2015-11-01T01:02:05.351Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.358 34.515 1499.6500 01:01:44.47M 2015-11-01T01:02:05.555Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.357 34.514 1499.6500 01:01:44.67M 2015-11-01T01:02:05.761Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.358 34.515 1499.6510 01:01:44.87M 2015-11-01T01:02:05.960Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.353 34.510 1499.6450 01:01:45.09M 2015-11-01T01:02:06.165Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.356 34.513 1499.6483 01:01:45.29M 2015-11-01T01:02:06.365Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.357 34.514 1499.6487 01:01:45.49M 2015-11-01T01:02:06.570Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.355 34.512 1499.6458 01:01:45.68M 2015-11-01T01:02:06.775Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.356 34.513 1499.6470 01:01:45.88M 2015-11-01T01:02:06.975Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.356 34.514 1499.6470 01:01:46.10M 2015-11-01T01:02:07.180Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.357 34.514 1499.6475 01:01:46.30M 2015-11-01T01:02:07.385Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.357 34.515 1499.6476 01:01:46.50M 2015-11-01T01:02:07.585Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.358 34.516 1499.6477 01:01:46.70M 2015-11-01T01:02:07.791Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.358 34.516 1499.6477 01:01:46.90M 2015-11-01T01:02:07.991Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.359 34.517 1499.6492 01:01:47.12M 2015-11-01T01:02:08.211Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.360 34.518 1499.6494 01:01:47.32M 2015-11-01T01:02:08.396Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.360 34.518 1499.6499 01:01:47.53M 2015-11-01T01:02:08.600Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.360 34.518 1499.6499 01:01:47.71M 2015-11-01T01:02:08.805Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.360 34.518 1499.6492 01:01:47.91M 2015-11-01T01:02:09.005Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.360 34.518 1499.6492 01:01:48.13M 2015-11-01T01:02:09.211Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.361 34.519 1499.6506 01:01:48.33M 2015-11-01T01:02:09.410Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.362 34.519 1499.6514 01:01:48.53M 2015-11-01T01:02:09.615Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.362 34.520 1499.6521 01:01:48.73M 2015-11-01T01:02:09.821Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.363 34.520 1499.6533 01:01:48.93M 2015-11-01T01:02:10.021Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.364 34.521 1499.6544 01:01:49.15M 2015-11-01T01:02:10.226Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.364 34.521 1499.6547 01:01:49.35M 2015-11-01T01:02:10.431Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.370 34.527 1499.6626 01:01:49.54M 2015-11-01T01:02:10.631Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.370 34.527 1499.6616 01:01:49.74M 2015-11-01T01:02:10.836Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.360 34.518 1499.6501 01:01:49.94M 2015-11-01T01:02:11.036Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.359 34.517 1499.6488 01:01:50.16M 2015-11-01T01:02:11.241Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.358 34.517 1499.6470 01:01:50.36M 2015-11-01T01:02:11.446Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.358 34.516 1499.6464 01:01:50.56M 2015-11-01T01:02:11.646Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.358 34.516 1499.6464 01:01:50.76M 2015-11-01T01:02:11.851Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.358 34.516 1499.6470 01:01:50.96M 2015-11-01T01:02:12.051Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.358 34.517 1499.6481 01:01:51.18M 2015-11-01T01:02:12.256Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.359 34.517 1499.6486 01:01:51.37M 2015-11-01T01:02:12.468Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.361 34.519 1499.6505 01:01:51.57M 2015-11-01T01:02:12.681Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.362 34.520 1499.6527 01:01:51.77M 2015-11-01T01:02:12.866Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.364 34.521 1499.6552 01:01:52.01M 2015-11-01T01:02:13.071Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.367 34.524 1499.6572 01:01:52.19M 2015-11-01T01:02:13.276Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.365 34.523 1499.6565 01:01:52.39M 2015-11-01T01:02:13.476Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.362 34.519 1499.6525 01:01:52.59M 2015-11-01T01:02:13.709Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.359 34.517 1499.6504 01:01:52.79M 2015-11-01T01:02:13.881Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.359 34.515 1499.6498 01:01:53.01M 2015-11-01T01:02:14.081Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.358 34.515 1499.6493 01:01:53.21M 2015-11-01T01:02:14.286Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.357 34.514 1499.6494 01:01:53.40M 2015-11-01T01:02:14.486Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.357 34.514 1499.6497 01:01:53.60M 2015-11-01T01:02:14.691Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.357 34.513 1499.6506 01:01:53.80M 2015-11-01T01:02:14.896Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.356 34.512 1499.6500 01:01:54.02M 2015-11-01T01:02:15.096Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.356 34.513 1499.6493 01:01:54.22M 2015-11-01T01:02:15.301Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.357 34.513 1499.6497 01:01:54.42M 2015-11-01T01:02:15.506Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.366 34.523 1499.6604 01:01:54.62M 2015-11-01T01:02:15.706Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.368 34.524 1499.6617 01:01:54.82M 2015-11-01T01:02:15.906Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.369 34.525 1499.6628 01:01:55.04M 2015-11-01T01:02:16.111Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.370 34.526 1499.6636 01:01:55.23M 2015-11-01T01:02:16.316Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.371 34.527 1499.6656 01:01:55.43M 2015-11-01T01:02:16.516Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.372 34.528 1499.6669 01:01:55.64M 2015-11-01T01:02:16.721Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.372 34.528 1499.6660 01:01:55.83M 2015-11-01T01:02:16.926Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.372 34.528 1499.6655 01:01:56.05M 2015-11-01T01:02:17.141Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.372 34.528 1499.6652 01:01:56.25M 2015-11-01T01:02:17.331Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.371 34.527 1499.6641 01:01:56.46M 2015-11-01T01:02:17.536Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.370 34.527 1499.6627 01:01:56.65M 2015-11-01T01:02:17.736Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.369 34.526 1499.6610 01:01:56.85M 2015-11-01T01:02:17.941Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.368 34.525 1499.6598 01:01:57.07M 2015-11-01T01:02:18.141Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.368 34.525 1499.6605 01:01:57.26M 2015-11-01T01:02:18.346Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.364 34.520 1499.6558 01:01:57.46M 2015-11-01T01:02:18.551Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.363 34.519 1499.6545 01:01:57.66M 2015-11-01T01:02:18.751Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.362 34.519 1499.6534 01:01:57.86M 2015-11-01T01:02:18.956Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.362 34.519 1499.6534 01:01:58.08M 2015-11-01T01:02:19.161Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.362 34.520 1499.6531 01:01:58.28M 2015-11-01T01:02:19.366Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.363 34.520 1499.6526 01:01:58.48M 2015-11-01T01:02:19.566Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.362 34.520 1499.6525 01:01:58.68M 2015-11-01T01:02:19.766Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.362 34.519 1499.6519 01:01:58.88M 2015-11-01T01:02:19.974Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.362 34.520 1499.6519 01:01:59.10M 2015-11-01T01:02:20.171Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.363 34.521 1499.6525 01:01:59.30M 2015-11-01T01:02:20.376Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.363 34.521 1499.6526 01:01:59.49M 2015-11-01T01:02:20.581Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.363 34.521 1499.6533 01:01:59.69M 2015-11-01T01:02:20.786Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.364 34.522 1499.6543 01:01:59.89M 2015-11-01T01:02:20.986Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.364 34.522 1499.6559 01:02:00.11M 2015-11-01T01:02:21.186Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.364 34.522 1499.6566 01:02:00.31M 2015-11-01T01:02:21.391Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.364 34.522 1499.6572 01:02:00.51M 2015-11-01T01:02:21.611Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.365 34.522 1499.6577 01:02:00.71M 2015-11-01T01:02:21.796Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.365 34.522 1499.6577 01:02:00.92M 2015-11-01T01:02:22.001Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.365 34.522 1499.6582 01:02:01.13M 2015-11-01T01:02:22.201Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.365 34.522 1499.6582 01:02:01.33M 2015-11-01T01:02:22.406Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.365 34.522 1499.6586 01:02:01.52M 2015-11-01T01:02:22.611Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.365 34.521 1499.6584 01:02:01.72M 2015-11-01T01:02:22.811Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.365 34.522 1499.6578 01:02:01.92M 2015-11-01T01:02:23.016Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.365 34.521 1499.6580 01:02:02.14M 2015-11-01T01:02:23.216Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.364 34.521 1499.6584 01:02:02.34M 2015-11-01T01:02:23.421Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.364 34.521 1499.6591 01:02:02.54M 2015-11-01T01:02:23.626Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.360 34.517 1499.6545 01:02:02.74M 2015-11-01T01:02:23.826Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.360 34.516 1499.6536 01:02:02.94M 2015-11-01T01:02:24.040Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.359 34.516 1499.6525 01:02:03.16M 2015-11-01T01:02:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.358 34.515 1499.6510 01:02:03.35M 2015-11-01T01:02:24.441Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.360 34.517 1499.6534 01:02:03.55M 2015-11-01T01:02:24.636Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.361 34.518 1499.6530 01:02:03.76M 2015-11-01T01:02:24.846Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.361 34.518 1499.6526 01:02:03.95M 2015-11-01T01:02:25.046Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.361 34.518 1499.6515 01:02:04.17M 2015-11-01T01:02:25.246Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.361 34.519 1499.6514 01:02:04.37M 2015-11-01T01:02:25.451Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.362 34.520 1499.6521 01:02:04.57M 2015-11-01T01:02:25.656Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.364 34.521 1499.6533 01:02:04.77M 2015-11-01T01:02:25.861Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.365 34.523 1499.6560 01:02:04.97M 2015-11-01T01:02:26.077Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.363 34.520 1499.6531 01:02:05.19M 2015-11-01T01:02:26.266Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.363 34.521 1499.6526 01:02:05.40M 2015-11-01T01:02:26.466Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.364 34.522 1499.6528 01:02:05.58M 2015-11-01T01:02:26.673Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.364 34.522 1499.6520 01:02:05.78M 2015-11-01T01:02:26.876Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.364 34.522 1499.6523 01:02:06.00M 2015-11-01T01:02:27.076Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.363 34.521 1499.6514 01:02:06.20M 2015-11-01T01:02:27.303Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.363 34.521 1499.6508 01:02:06.40M 2015-11-01T01:02:27.481Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.362 34.521 1499.6505 01:02:06.60M 2015-11-01T01:02:27.686Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.363 34.521 1499.6517 01:02:06.80M 2015-11-01T01:02:27.886Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.364 34.522 1499.6530 01:02:07.02M 2015-11-01T01:02:28.091Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.365 34.523 1499.6552 01:02:07.21M 2015-11-01T01:02:28.296Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.364 34.521 1499.6539 01:02:07.42M 2015-11-01T01:02:28.504Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.365 34.521 1499.6553 01:02:07.61M 2015-11-01T01:02:28.701Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.366 34.523 1499.6572 01:02:07.81M 2015-11-01T01:02:28.901Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.366 34.522 1499.6576 01:02:08.03M 2015-11-01T01:02:29.106Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.366 34.522 1499.6578 01:02:08.23M 2015-11-01T01:02:29.311Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.365 34.521 1499.6580 01:02:08.43M 2015-11-01T01:02:29.516Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.365 34.521 1499.6580 01:02:08.63M 2015-11-01T01:02:29.716Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.361 34.517 1499.6534 01:02:08.83M 2015-11-01T01:02:29.939Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.364 34.520 1499.6571 01:02:09.05M 2015-11-01T01:02:30.121Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.365 34.522 1499.6575 01:02:09.24M 2015-11-01T01:02:30.322Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.366 34.522 1499.6580 01:02:09.45M 2015-11-01T01:02:30.546Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.366 34.523 1499.6587 01:02:09.64M 2015-11-01T01:02:30.731Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.367 34.523 1499.6587 01:02:09.86M 2015-11-01T01:02:30.937Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.367 34.524 1499.6584 01:02:10.06M 2015-11-01T01:02:31.136Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.367 34.524 1499.6580 01:02:10.26M 2015-11-01T01:02:31.342Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.369 34.526 1499.6593 01:02:10.46M 2015-11-01T01:02:31.541Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.365 34.523 1499.6549 01:02:10.66M 2015-11-01T01:02:31.746Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.365 34.523 1499.6544 01:02:10.86M 2015-11-01T01:02:31.946Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.364 34.522 1499.6533 01:02:11.08M 2015-11-01T01:02:32.152Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.363 34.521 1499.6515 01:02:11.27M 2015-11-01T01:02:32.356Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.362 34.520 1499.6503 01:02:11.47M 2015-11-01T01:02:32.557Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.360 34.519 1499.6487 01:02:11.67M 2015-11-01T01:02:32.762Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.361 34.520 1499.6490 01:02:11.87M 2015-11-01T01:02:32.967Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.362 34.521 1499.6494 01:02:12.09M 2015-11-01T01:02:33.167Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.360 34.519 1499.6478 01:02:12.29M 2015-11-01T01:02:33.372Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.361 34.520 1499.6476 01:02:12.49M 2015-11-01T01:02:33.577Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.361 34.520 1499.6487 01:02:12.69M 2015-11-01T01:02:33.777Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.361 34.520 1499.6495 01:02:12.89M 2015-11-01T01:02:33.982Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.362 34.521 1499.6500 01:02:13.10M 2015-11-01T01:02:34.182Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.362 34.521 1499.6509 01:02:13.30M 2015-11-01T01:02:34.387Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.363 34.522 1499.6505 01:02:13.50M 2015-11-01T01:02:34.592Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.363 34.522 1499.6509 01:02:13.70M 2015-11-01T01:02:34.792Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.364 34.523 1499.6520 01:02:13.90M 2015-11-01T01:02:35.012Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.365 34.523 1499.6533 01:02:14.12M 2015-11-01T01:02:35.197Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.363 34.522 1499.6516 01:02:14.34M 2015-11-01T01:02:35.402Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.361 34.520 1499.6499 01:02:14.52M 2015-11-01T01:02:35.602Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.363 34.521 1499.6512 01:02:14.72M 2015-11-01T01:02:35.807Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.364 34.522 1499.6534 01:02:14.92M 2015-11-01T01:02:36.012Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.368 34.526 1499.6582 01:02:15.14M 2015-11-01T01:02:36.212Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.362 34.519 1499.6514 01:02:15.33M 2015-11-01T01:02:36.430Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.362 34.519 1499.6520 01:02:15.53M 2015-11-01T01:02:36.617Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.361 34.519 1499.6510 01:02:15.73M 2015-11-01T01:02:36.822Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.360 34.518 1499.6493 01:02:15.93M 2015-11-01T01:02:37.022Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.361 34.518 1499.6503 01:02:16.15M 2015-11-01T01:02:37.227Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.360 34.518 1499.6501 01:02:16.35M 2015-11-01T01:02:37.432Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.360 34.518 1499.6500 01:02:16.55M 2015-11-01T01:02:37.637Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.360 34.517 1499.6499 01:02:16.75M 2015-11-01T01:02:37.837Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.360 34.518 1499.6498 01:02:16.95M 2015-11-01T01:02:38.042Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.360 34.518 1499.6490 01:02:17.17M 2015-11-01T01:02:38.242Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.360 34.517 1499.6523 01:02:17.37M 2015-11-01T01:02:38.447Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.361 34.517 1499.6533 01:02:17.56M 2015-11-01T01:02:38.647Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.361 34.517 1499.6534 01:02:17.76M 2015-11-01T01:02:38.852Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.361 34.517 1499.6543 01:02:17.96M 2015-11-01T01:02:39.057Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.361 34.517 1499.6545 01:02:18.18M 2015-11-01T01:02:39.262Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.361 34.517 1499.6544 01:02:18.38M 2015-11-01T01:02:39.482Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.362 34.518 1499.6565 01:02:18.58M 2015-11-01T01:02:39.667Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.362 34.517 1499.6582 01:02:18.79M 2015-11-01T01:02:39.867Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.362 34.517 1499.6572 01:02:19.00M 2015-11-01T01:02:40.072Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.369 34.524 1499.6655 01:02:19.20M 2015-11-01T01:02:40.277Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.370 34.525 1499.6655 01:02:19.39M 2015-11-01T01:02:40.477Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.363 34.519 1499.6575 01:02:19.59M 2015-11-01T01:02:40.682Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.362 34.519 1499.6563 01:02:19.79M 2015-11-01T01:02:40.882Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.354 34.511 1499.6466 01:02:20.01M 2015-11-01T01:02:41.087Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.353 34.510 1499.6462 01:02:20.21M 2015-11-01T01:02:41.287Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.353 34.510 1499.6456 01:02:20.41M 2015-11-01T01:02:41.492Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.356 34.513 1499.6490 01:02:20.61M 2015-11-01T01:02:41.697Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.357 34.514 1499.6501 01:02:20.81M 2015-11-01T01:02:41.897Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.359 34.515 1499.6523 01:02:21.03M 2015-11-01T01:02:42.102Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.360 34.517 1499.6533 01:02:21.22M 2015-11-01T01:02:42.307Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.362 34.518 1499.6553 01:02:21.43M 2015-11-01T01:02:42.502Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.364 34.521 1499.6577 01:02:21.62M 2015-11-01T01:02:42.707Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.364 34.521 1499.6578 01:02:21.82M 2015-11-01T01:02:42.912Z|I-OCEAN7-304-XXXX| 25.01 12.888 40.364 34.522 1499.6569 01:02:22.04M 2015-11-01T01:02:43.136Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.365 34.522 1499.6564 01:02:22.24M 2015-11-01T01:02:43.317Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.364 34.522 1499.6549 01:02:22.44M 2015-11-01T01:02:43.522Z|I-OCEAN7-304-XXXX| 25.03 12.888 40.363 34.520 1499.6550 01:02:22.64M 2015-11-01T01:02:43.727Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.363 34.520 1499.6543 01:02:22.84M 2015-11-01T01:02:43.947Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.363 34.521 1499.6545 01:02:23.06M 2015-11-01T01:02:44.132Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.364 34.522 1499.6537 01:02:23.27M 2015-11-01T01:02:44.332Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.363 34.521 1499.6514 01:02:23.45M 2015-11-01T01:02:44.537Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.362 34.521 1499.6500 01:02:23.65M 2015-11-01T01:02:44.737Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.362 34.520 1499.6487 01:02:23.85M 2015-11-01T01:02:44.942Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.362 34.521 1499.6487 01:02:24.07M 2015-11-01T01:02:45.147Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.361 34.520 1499.6476 01:02:24.27M 2015-11-01T01:02:45.353Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.360 34.519 1499.6465 01:02:24.47M 2015-11-01T01:02:45.552Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.359 34.518 1499.6448 01:02:24.67M 2015-11-01T01:02:45.757Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.359 34.518 1499.6444 01:02:24.87M 2015-11-01T01:02:45.957Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.365 34.523 1499.6521 01:02:25.09M 2015-11-01T01:02:46.157Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.366 34.524 1499.6541 01:02:25.29M 2015-11-01T01:02:46.367Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.367 34.524 1499.6556 01:02:25.48M 2015-11-01T01:02:46.567Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.375 34.533 1499.6649 01:02:25.68M 2015-11-01T01:02:46.772Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.376 34.533 1499.6663 01:02:25.88M 2015-11-01T01:02:46.972Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.376 34.533 1499.6666 01:02:26.10M 2015-11-01T01:02:47.177Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.376 34.533 1499.6677 01:02:26.30M 2015-11-01T01:02:47.377Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.376 34.533 1499.6685 01:02:26.50M 2015-11-01T01:02:47.582Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.380 34.536 1499.6747 01:02:26.70M 2015-11-01T01:02:47.787Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.381 34.536 1499.6759 01:02:26.90M 2015-11-01T01:02:47.992Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.381 34.536 1499.6760 01:02:27.11M 2015-11-01T01:02:48.192Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.380 34.535 1499.6760 01:02:27.32M 2015-11-01T01:02:48.407Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.379 34.534 1499.6740 01:02:27.51M 2015-11-01T01:02:48.597Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.378 34.534 1499.6727 01:02:27.72M 2015-11-01T01:02:48.802Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.377 34.533 1499.6714 01:02:27.91M 2015-11-01T01:02:49.008Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.376 34.532 1499.6696 01:02:28.13M 2015-11-01T01:02:49.207Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.375 34.531 1499.6694 01:02:28.33M 2015-11-01T01:02:49.407Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.374 34.530 1499.6682 01:02:28.53M 2015-11-01T01:02:49.612Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.372 34.529 1499.6666 01:02:28.73M 2015-11-01T01:02:49.817Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.372 34.528 1499.6659 01:02:28.93M 2015-11-01T01:02:50.017Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.370 34.527 1499.6630 01:02:29.15M 2015-11-01T01:02:50.222Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.369 34.527 1499.6614 01:02:29.34M 2015-11-01T01:02:50.422Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.368 34.526 1499.6592 01:02:29.54M 2015-11-01T01:02:50.627Z|I-OCEAN7-304-XXXX| 25.01 12.887 40.367 34.525 1499.6573 01:02:29.74M 2015-11-01T01:02:50.832Z|I-OCEAN7-304-XXXX| 25.01 12.887 40.366 34.525 1499.6553 01:02:29.94M 2015-11-01T01:02:51.033Z|I-OCEAN7-304-XXXX| 25.01 12.887 40.365 34.524 1499.6538 01:02:30.16M 2015-11-01T01:02:51.237Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.372 34.531 1499.6609 01:02:30.36M 2015-11-01T01:02:51.442Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.372 34.530 1499.6608 01:02:30.56M 2015-11-01T01:02:51.642Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.372 34.531 1499.6608 01:02:30.76M 2015-11-01T01:02:51.842Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.372 34.530 1499.6604 01:02:30.95M 2015-11-01T01:02:52.047Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.372 34.531 1499.6604 01:02:31.17M 2015-11-01T01:02:52.252Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.371 34.530 1499.6600 01:02:31.37M 2015-11-01T01:02:52.457Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.371 34.529 1499.6592 01:02:31.57M 2015-11-01T01:02:52.657Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.370 34.529 1499.6576 01:02:31.77M 2015-11-01T01:02:52.877Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.369 34.528 1499.6559 01:02:31.97M 2015-11-01T01:02:53.062Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.368 34.526 1499.6553 01:02:32.20M 2015-11-01T01:02:53.267Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.367 34.526 1499.6561 01:02:32.39M 2015-11-01T01:02:53.473Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.367 34.526 1499.6560 01:02:32.59M 2015-11-01T01:02:53.673Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.367 34.525 1499.6555 01:02:32.79M 2015-11-01T01:02:53.877Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.371 34.529 1499.6611 01:02:33.00M 2015-11-01T01:02:54.098Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.372 34.529 1499.6613 01:02:33.20M 2015-11-01T01:02:54.282Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.369 34.527 1499.6576 01:02:33.40M 2015-11-01T01:02:54.487Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.368 34.526 1499.6560 01:02:33.60M 2015-11-01T01:02:54.687Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.366 34.525 1499.6550 01:02:33.80M 2015-11-01T01:02:54.892Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.366 34.524 1499.6547 01:02:34.02M 2015-11-01T01:02:55.097Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.366 34.524 1499.6547 01:02:34.22M 2015-11-01T01:02:55.297Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.366 34.524 1499.6538 01:02:34.42M 2015-11-01T01:02:55.503Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.372 34.531 1499.6610 01:02:34.62M 2015-11-01T01:02:55.703Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.373 34.531 1499.6628 01:02:34.82M 2015-11-01T01:02:55.908Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.375 34.532 1499.6653 01:02:35.03M 2015-11-01T01:02:56.107Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.373 34.531 1499.6646 01:02:35.24M 2015-11-01T01:02:56.313Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.372 34.530 1499.6628 01:02:35.43M 2015-11-01T01:02:56.518Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.371 34.528 1499.6617 01:02:35.63M 2015-11-01T01:02:56.718Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.370 34.527 1499.6609 01:02:35.83M 2015-11-01T01:02:56.923Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.368 34.526 1499.6597 01:02:36.05M 2015-11-01T01:02:57.127Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.367 34.525 1499.6587 01:02:36.25M 2015-11-01T01:02:57.348Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.366 34.524 1499.6578 01:02:36.45M 2015-11-01T01:02:57.533Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.364 34.522 1499.6558 01:02:36.66M 2015-11-01T01:02:57.733Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.364 34.521 1499.6556 01:02:36.85M 2015-11-01T01:02:57.938Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.364 34.521 1499.6553 01:02:37.06M 2015-11-01T01:02:58.139Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.363 34.520 1499.6544 01:02:37.27M 2015-11-01T01:02:58.343Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.363 34.520 1499.6548 01:02:37.46M 2015-11-01T01:02:58.548Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.363 34.519 1499.6545 01:02:37.66M 2015-11-01T01:02:58.748Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.363 34.519 1499.6555 01:02:37.86M 2015-11-01T01:02:58.953Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.363 34.520 1499.6552 01:02:38.08M 2015-11-01T01:02:59.158Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.363 34.520 1499.6554 01:02:38.28M 2015-11-01T01:02:59.358Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.364 34.522 1499.6555 01:02:38.48M 2015-11-01T01:02:59.563Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.365 34.522 1499.6559 01:02:38.68M 2015-11-01T01:02:59.763Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.366 34.524 1499.6570 01:02:38.88M 2015-11-01T01:02:59.968Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.369 34.527 1499.6605 01:02:39.09M 2015-11-01T01:03:00.173Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.370 34.528 1499.6614 01:02:39.30M 2015-11-01T01:03:00.373Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.370 34.528 1499.6615 01:02:39.49M 2015-11-01T01:03:00.578Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.370 34.530 1499.6543 01:02:39.69M 2015-11-01T01:03:00.778Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.369 34.530 1499.6522 01:02:39.89M 2015-11-01T01:03:00.983Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.369 34.529 1499.6520 01:02:40.11M 2015-11-01T01:03:01.188Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.369 34.530 1499.6517 01:02:40.31M 2015-11-01T01:03:01.388Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.369 34.530 1499.6515 01:02:40.51M 2015-11-01T01:03:01.593Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.369 34.530 1499.6522 01:02:40.70M 2015-11-01T01:03:01.813Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.369 34.530 1499.6514 01:02:40.91M 2015-11-01T01:03:01.998Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.369 34.530 1499.6516 01:02:41.14M 2015-11-01T01:03:02.203Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.369 34.529 1499.6531 01:02:41.32M 2015-11-01T01:03:02.403Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.375 34.534 1499.6599 01:02:41.52M 2015-11-01T01:03:02.608Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.375 34.535 1499.6598 01:02:41.72M 2015-11-01T01:03:02.808Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.375 34.534 1499.6595 01:02:41.92M 2015-11-01T01:03:03.013Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.374 34.533 1499.6589 01:02:42.14M 2015-11-01T01:03:03.218Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.374 34.533 1499.6593 01:02:42.34M 2015-11-01T01:03:03.418Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.375 34.534 1499.6603 01:02:42.54M 2015-11-01T01:03:03.623Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.375 34.534 1499.6600 01:02:42.74M 2015-11-01T01:03:03.831Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.375 34.534 1499.6595 01:02:42.94M 2015-11-01T01:03:04.028Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.374 34.533 1499.6582 01:02:43.16M 2015-11-01T01:03:04.228Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.373 34.532 1499.6578 01:02:43.35M 2015-11-01T01:03:04.428Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.372 34.531 1499.6576 01:02:43.55M 2015-11-01T01:03:04.638Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.371 34.530 1499.6564 01:02:43.75M 2015-11-01T01:03:04.843Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.370 34.529 1499.6553 01:02:43.95M 2015-11-01T01:03:05.043Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.369 34.528 1499.6530 01:02:44.17M 2015-11-01T01:03:05.248Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.366 34.526 1499.6510 01:02:44.37M 2015-11-01T01:03:05.448Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.366 34.526 1499.6516 01:02:44.57M 2015-11-01T01:03:05.653Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.366 34.525 1499.6523 01:02:44.77M 2015-11-01T01:03:05.858Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.366 34.525 1499.6523 01:02:44.97M 2015-11-01T01:03:06.058Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.367 34.526 1499.6531 01:02:45.19M 2015-11-01T01:03:06.278Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.368 34.527 1499.6541 01:02:45.38M 2015-11-01T01:03:06.463Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.368 34.527 1499.6554 01:02:45.60M 2015-11-01T01:03:06.668Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.369 34.527 1499.6582 01:02:45.78M 2015-11-01T01:03:06.868Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.369 34.527 1499.6592 01:02:46.00M 2015-11-01T01:03:07.075Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.369 34.527 1499.6595 01:02:46.20M 2015-11-01T01:03:07.274Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.369 34.527 1499.6595 01:02:46.40M 2015-11-01T01:03:07.478Z|I-OCEAN7-304-XXXX| 25.02 12.887 40.369 34.527 1499.6599 01:02:46.60M 2015-11-01T01:03:07.678Z|I-OCEAN7-304-XXXX| 25.03 12.887 40.364 34.523 1499.6542 01:02:46.80M 2015-11-01T01:03:07.883Z|I-OCEAN7-304-XXXX| 25.03 12.887 40.363 34.521 1499.6528 01:02:47.01M 2015-11-01T01:03:08.088Z|I-OCEAN7-304-XXXX| 25.03 12.887 40.362 34.520 1499.6516 01:02:47.21M 2015-11-01T01:03:08.293Z|I-OCEAN7-304-XXXX| 25.05 12.887 40.361 34.519 1499.6503 01:02:47.41M 2015-11-01T01:03:08.493Z|I-OCEAN7-304-XXXX| 25.08 12.887 40.361 34.519 1499.6510 01:02:47.61M 2015-11-01T01:03:08.698Z|I-OCEAN7-304-XXXX| 25.03 12.887 40.361 34.520 1499.6511 01:02:47.81M 2015-11-01T01:03:08.903Z|I-OCEAN7-304-XXXX| 25.06 12.887 40.362 34.521 1499.6525 01:02:48.03M 2015-11-01T01:03:09.103Z|I-OCEAN7-304-XXXX| 25.04 12.887 40.363 34.522 1499.6530 01:02:48.23M 2015-11-01T01:03:09.308Z|I-OCEAN7-304-XXXX| 25.04 12.887 40.364 34.523 1499.6533 01:02:48.43M 2015-11-01T01:03:09.508Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.365 34.524 1499.6534 01:02:48.63M 2015-11-01T01:03:09.713Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.366 34.525 1499.6543 01:02:48.82M 2015-11-01T01:03:09.918Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.367 34.526 1499.6548 01:02:49.04M 2015-11-01T01:03:10.118Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.366 34.525 1499.6545 01:02:49.24M 2015-11-01T01:03:10.323Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.365 34.524 1499.6544 01:02:49.44M 2015-11-01T01:03:10.523Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.363 34.521 1499.6528 01:02:49.64M 2015-11-01T01:03:10.743Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.367 34.524 1499.6581 01:02:49.84M 2015-11-01T01:03:10.933Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.367 34.525 1499.6591 01:02:50.08M 2015-11-01T01:03:11.133Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.368 34.526 1499.6595 01:02:50.26M 2015-11-01T01:03:11.338Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.370 34.527 1499.6606 01:02:50.46M 2015-11-01T01:03:11.538Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.369 34.526 1499.6594 01:02:50.66M 2015-11-01T01:03:11.743Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.368 34.526 1499.6583 01:02:50.86M 2015-11-01T01:03:11.948Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.368 34.525 1499.6572 01:02:51.07M 2015-11-01T01:03:12.148Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.367 34.524 1499.6570 01:02:51.27M 2015-11-01T01:03:12.353Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.366 34.524 1499.6565 01:02:51.47M 2015-11-01T01:03:12.558Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.366 34.523 1499.6555 01:02:51.67M 2015-11-01T01:03:12.758Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.366 34.523 1499.6555 01:02:51.87M 2015-11-01T01:03:12.958Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.373 34.530 1499.6637 01:02:52.09M 2015-11-01T01:03:13.163Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.371 34.528 1499.6614 01:02:52.29M 2015-11-01T01:03:13.368Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.370 34.527 1499.6589 01:02:52.49M 2015-11-01T01:03:13.568Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.369 34.527 1499.6583 01:02:52.69M 2015-11-01T01:03:13.773Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.369 34.527 1499.6575 01:02:52.88M 2015-11-01T01:03:13.978Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.368 34.526 1499.6561 01:02:53.10M 2015-11-01T01:03:14.178Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.367 34.526 1499.6550 01:02:53.30M 2015-11-01T01:03:14.383Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.366 34.525 1499.6528 01:02:53.50M 2015-11-01T01:03:14.583Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.365 34.524 1499.6512 01:02:53.70M 2015-11-01T01:03:14.788Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.366 34.525 1499.6528 01:02:53.90M 2015-11-01T01:03:14.988Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.367 34.526 1499.6539 01:02:54.12M 2015-11-01T01:03:15.208Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.368 34.526 1499.6544 01:02:54.32M 2015-11-01T01:03:15.398Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.368 34.527 1499.6556 01:02:54.53M 2015-11-01T01:03:15.603Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.369 34.528 1499.6567 01:02:54.72M 2015-11-01T01:03:15.803Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.371 34.529 1499.6589 01:02:54.92M 2015-11-01T01:03:16.003Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.371 34.530 1499.6603 01:02:55.13M 2015-11-01T01:03:16.208Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.372 34.530 1499.6608 01:02:55.33M 2015-11-01T01:03:16.413Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.372 34.530 1499.6615 01:02:55.53M 2015-11-01T01:03:16.613Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.372 34.530 1499.6606 01:02:55.73M 2015-11-01T01:03:16.818Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.371 34.530 1499.6598 01:02:55.93M 2015-11-01T01:03:17.018Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.372 34.530 1499.6595 01:02:56.15M 2015-11-01T01:03:17.223Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.372 34.530 1499.6604 01:02:56.35M 2015-11-01T01:03:17.428Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.372 34.530 1499.6615 01:02:56.55M 2015-11-01T01:03:17.634Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.372 34.530 1499.6615 01:02:56.75M 2015-11-01T01:03:17.834Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.371 34.530 1499.6614 01:02:56.95M 2015-11-01T01:03:18.039Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.371 34.529 1499.6603 01:02:57.16M 2015-11-01T01:03:18.244Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.371 34.529 1499.6600 01:02:57.36M 2015-11-01T01:03:18.444Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.371 34.529 1499.6605 01:02:57.56M 2015-11-01T01:03:18.648Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.371 34.528 1499.6609 01:02:57.76M 2015-11-01T01:03:18.848Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.370 34.527 1499.6594 01:02:57.96M 2015-11-01T01:03:19.048Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.370 34.527 1499.6600 01:02:58.18M 2015-11-01T01:03:19.254Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.366 34.524 1499.6556 01:02:58.37M 2015-11-01T01:03:19.458Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.366 34.524 1499.6559 01:02:58.58M 2015-11-01T01:03:19.679Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.365 34.523 1499.6555 01:02:58.78M 2015-11-01T01:03:19.863Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.365 34.523 1499.6559 01:02:59.01M 2015-11-01T01:03:20.069Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.365 34.522 1499.6565 01:02:59.19M 2015-11-01T01:03:20.274Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.365 34.523 1499.6565 01:02:59.39M 2015-11-01T01:03:20.474Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.365 34.523 1499.6552 01:02:59.59M 2015-11-01T01:03:20.674Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.365 34.522 1499.6547 01:02:59.79M 2015-11-01T01:03:20.879Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.365 34.523 1499.6552 01:03:00.01M 2015-11-01T01:03:21.084Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.365 34.523 1499.6553 01:03:00.21M 2015-11-01T01:03:21.284Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.372 34.529 1499.6625 01:03:00.41M 2015-11-01T01:03:21.484Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.372 34.530 1499.6637 01:03:00.61M 2015-11-01T01:03:21.694Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.372 34.530 1499.6628 01:03:00.80M 2015-11-01T01:03:21.899Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.372 34.530 1499.6628 01:03:01.02M 2015-11-01T01:03:22.099Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.376 34.533 1499.6672 01:03:01.22M 2015-11-01T01:03:22.299Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.376 34.533 1499.6677 01:03:01.42M 2015-11-01T01:03:22.514Z|I-OCEAN7-304-XXXX| 25.02 12.888 40.368 34.526 1499.6603 01:03:01.62M 2015-11-01T01:03:22.709Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.367 34.525 1499.6586 01:03:01.82M 2015-11-01T01:03:22.909Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.367 34.524 1499.6577 01:03:02.04M 2015-11-01T01:03:23.109Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.366 34.523 1499.6570 01:03:02.24M 2015-11-01T01:03:23.314Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.365 34.523 1499.6569 01:03:02.44M 2015-11-01T01:03:23.519Z|I-OCEAN7-304-XXXX| 25.04 12.888 40.365 34.522 1499.6576 01:03:02.64M 2015-11-01T01:03:23.719Z|I-OCEAN7-304-XXXX| 25.04 12.889 40.365 34.522 1499.6586 01:03:02.83M 2015-11-01T01:03:23.924Z|I-OCEAN7-304-XXXX| 25.05 12.889 40.365 34.522 1499.6592 01:03:03.05M 2015-11-01T01:03:24.144Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.366 34.523 1499.6594 01:03:03.25M 2015-11-01T01:03:24.329Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.367 34.524 1499.6604 01:03:03.47M 2015-11-01T01:03:24.534Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.368 34.525 1499.6610 01:03:03.65M 2015-11-01T01:03:24.739Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.368 34.525 1499.6610 01:03:03.85M 2015-11-01T01:03:24.939Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.367 34.524 1499.6593 01:03:04.07M 2015-11-01T01:03:25.139Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.366 34.523 1499.6583 01:03:04.27M 2015-11-01T01:03:25.344Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.365 34.522 1499.6575 01:03:04.46M 2015-11-01T01:03:25.549Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.364 34.521 1499.6561 01:03:04.67M 2015-11-01T01:03:25.749Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.363 34.519 1499.6548 01:03:04.87M 2015-11-01T01:03:25.954Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.366 34.522 1499.6589 01:03:05.08M 2015-11-01T01:03:26.159Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.367 34.523 1499.6597 01:03:05.28M 2015-11-01T01:03:26.359Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.368 34.524 1499.6611 01:03:05.48M 2015-11-01T01:03:26.564Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.369 34.525 1499.6625 01:03:05.68M 2015-11-01T01:03:26.769Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.370 34.526 1499.6636 01:03:05.88M 2015-11-01T01:03:26.974Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.370 34.526 1499.6641 01:03:06.10M 2015-11-01T01:03:27.174Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.376 34.532 1499.6702 01:03:06.30M 2015-11-01T01:03:27.374Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.377 34.532 1499.6710 01:03:06.50M 2015-11-01T01:03:27.579Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.377 34.533 1499.6718 01:03:06.69M 2015-11-01T01:03:27.784Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.377 34.532 1499.6705 01:03:06.89M 2015-11-01T01:03:27.979Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.376 34.532 1499.6696 01:03:07.11M 2015-11-01T01:03:28.189Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.376 34.531 1499.6694 01:03:07.31M 2015-11-01T01:03:28.389Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.376 34.532 1499.6688 01:03:07.51M 2015-11-01T01:03:28.609Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.376 34.532 1499.6687 01:03:07.71M 2015-11-01T01:03:28.799Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.375 34.531 1499.6669 01:03:07.92M 2015-11-01T01:03:28.994Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.374 34.530 1499.6647 01:03:08.13M 2015-11-01T01:03:29.204Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.373 34.530 1499.6632 01:03:08.32M 2015-11-01T01:03:29.409Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.372 34.530 1499.6625 01:03:08.53M 2015-11-01T01:03:29.609Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.372 34.529 1499.6615 01:03:08.73M 2015-11-01T01:03:29.809Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.371 34.529 1499.6599 01:03:08.92M 2015-11-01T01:03:30.014Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.370 34.528 1499.6588 01:03:09.14M 2015-11-01T01:03:30.230Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.370 34.528 1499.6577 01:03:09.34M 2015-11-01T01:03:30.419Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.369 34.528 1499.6569 01:03:09.54M 2015-11-01T01:03:30.624Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.368 34.527 1499.6560 01:03:09.74M 2015-11-01T01:03:30.829Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.370 34.528 1499.6603 01:03:09.94M 2015-11-01T01:03:31.029Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.371 34.529 1499.6608 01:03:10.16M 2015-11-01T01:03:31.234Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.371 34.529 1499.6608 01:03:10.36M 2015-11-01T01:03:31.439Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.372 34.530 1499.6617 01:03:10.56M 2015-11-01T01:03:31.639Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.368 34.526 1499.6570 01:03:10.76M 2015-11-01T01:03:31.844Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.367 34.526 1499.6559 01:03:10.95M 2015-11-01T01:03:32.044Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.367 34.526 1499.6555 01:03:11.17M 2015-11-01T01:03:32.249Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.368 34.526 1499.6558 01:03:11.37M 2015-11-01T01:03:32.454Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.368 34.527 1499.6565 01:03:11.57M 2015-11-01T01:03:32.654Z|I-OCEAN7-304-XXXX| 25.02 12.887 40.368 34.527 1499.6575 01:03:11.77M 2015-11-01T01:03:32.859Z|I-OCEAN7-304-XXXX| 25.01 12.887 40.368 34.527 1499.6576 01:03:11.97M 2015-11-01T01:03:33.079Z|I-OCEAN7-304-XXXX| 25.04 12.887 40.367 34.525 1499.6573 01:03:12.19M 2015-11-01T01:03:33.264Z|I-OCEAN7-304-XXXX| 25.04 12.887 40.367 34.525 1499.6578 01:03:12.40M 2015-11-01T01:03:33.464Z|I-OCEAN7-304-XXXX| 25.03 12.888 40.367 34.525 1499.6577 01:03:12.59M 2015-11-01T01:03:33.669Z|I-OCEAN7-304-XXXX| 25.02 12.887 40.366 34.524 1499.6565 01:03:12.78M 2015-11-01T01:03:33.874Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.365 34.524 1499.6543 01:03:13.01M 2015-11-01T01:03:34.074Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.364 34.523 1499.6528 01:03:13.20M 2015-11-01T01:03:34.279Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.364 34.522 1499.6523 01:03:13.40M 2015-11-01T01:03:34.502Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.363 34.521 1499.6517 01:03:13.60M 2015-11-01T01:03:34.684Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.363 34.521 1499.6509 01:03:13.80M 2015-11-01T01:03:34.889Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.367 34.525 1499.6566 01:03:14.02M 2015-11-01T01:03:35.089Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.368 34.526 1499.6576 01:03:14.22M 2015-11-01T01:03:35.294Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.368 34.525 1499.6584 01:03:14.42M 2015-11-01T01:03:35.499Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.368 34.526 1499.6598 01:03:14.61M 2015-11-01T01:03:35.700Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.369 34.526 1499.6613 01:03:14.82M 2015-11-01T01:03:35.904Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.368 34.525 1499.6603 01:03:15.03M 2015-11-01T01:03:36.109Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.368 34.524 1499.6592 01:03:15.23M 2015-11-01T01:03:36.309Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.368 34.525 1499.6587 01:03:15.43M 2015-11-01T01:03:36.514Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.367 34.524 1499.6571 01:03:15.63M 2015-11-01T01:03:36.714Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.367 34.524 1499.6567 01:03:15.83M 2015-11-01T01:03:36.919Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.372 34.529 1499.6630 01:03:16.05M 2015-11-01T01:03:37.124Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.371 34.528 1499.6616 01:03:16.25M 2015-11-01T01:03:37.324Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.371 34.528 1499.6594 01:03:16.45M 2015-11-01T01:03:37.544Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.370 34.528 1499.6589 01:03:16.65M 2015-11-01T01:03:37.729Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.370 34.528 1499.6589 01:03:16.86M 2015-11-01T01:03:37.937Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.370 34.528 1499.6587 01:03:17.06M 2015-11-01T01:03:38.134Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.370 34.528 1499.6580 01:03:17.26M 2015-11-01T01:03:38.339Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.370 34.528 1499.6584 01:03:17.46M 2015-11-01T01:03:38.544Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.370 34.528 1499.6584 01:03:17.66M 2015-11-01T01:03:38.744Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.372 34.530 1499.6594 01:03:17.86M 2015-11-01T01:03:38.949Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.372 34.530 1499.6589 01:03:18.08M 2015-11-01T01:03:39.149Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.371 34.529 1499.6584 01:03:18.28M 2015-11-01T01:03:39.355Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.369 34.528 1499.6567 01:03:18.47M 2015-11-01T01:03:39.559Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.369 34.527 1499.6560 01:03:18.68M 2015-11-01T01:03:39.759Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.368 34.527 1499.6556 01:03:18.87M 2015-11-01T01:03:39.964Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.368 34.527 1499.6544 01:03:19.09M 2015-11-01T01:03:40.164Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.368 34.528 1499.6554 01:03:19.29M 2015-11-01T01:03:40.369Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.369 34.528 1499.6558 01:03:19.49M 2015-11-01T01:03:40.569Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.370 34.529 1499.6570 01:03:19.69M 2015-11-01T01:03:40.774Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.371 34.530 1499.6572 01:03:19.89M 2015-11-01T01:03:40.979Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.372 34.532 1499.6581 01:03:20.11M 2015-11-01T01:03:41.184Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.372 34.532 1499.6583 01:03:20.31M 2015-11-01T01:03:41.389Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.372 34.532 1499.6576 01:03:20.51M 2015-11-01T01:03:41.589Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.373 34.533 1499.6575 01:03:20.71M 2015-11-01T01:03:41.789Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.369 34.529 1499.6538 01:03:20.90M 2015-11-01T01:03:42.010Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.369 34.528 1499.6539 01:03:21.12M 2015-11-01T01:03:42.200Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.368 34.528 1499.6528 01:03:21.34M 2015-11-01T01:03:42.400Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.368 34.528 1499.6534 01:03:21.52M 2015-11-01T01:03:42.605Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.366 34.526 1499.6509 01:03:21.72M 2015-11-01T01:03:42.810Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.366 34.526 1499.6520 01:03:21.92M 2015-11-01T01:03:43.010Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.367 34.526 1499.6528 01:03:22.14M 2015-11-01T01:03:43.210Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.367 34.526 1499.6543 01:03:22.34M 2015-11-01T01:03:43.415Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.368 34.527 1499.6560 01:03:22.53M 2015-11-01T01:03:43.620Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.368 34.526 1499.6569 01:03:22.74M 2015-11-01T01:03:43.820Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.368 34.526 1499.6575 01:03:22.93M 2015-11-01T01:03:44.024Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.366 34.523 1499.6555 01:03:23.15M 2015-11-01T01:03:44.225Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.366 34.524 1499.6563 01:03:23.35M 2015-11-01T01:03:44.430Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.367 34.524 1499.6571 01:03:23.55M 2015-11-01T01:03:44.635Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.366 34.524 1499.6575 01:03:23.75M 2015-11-01T01:03:44.840Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.366 34.523 1499.6564 01:03:23.95M 2015-11-01T01:03:45.040Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.370 34.527 1499.6619 01:03:24.17M 2015-11-01T01:03:45.245Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.368 34.525 1499.6605 01:03:24.37M 2015-11-01T01:03:45.445Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.367 34.524 1499.6593 01:03:24.57M 2015-11-01T01:03:45.650Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.365 34.522 1499.6576 01:03:24.77M 2015-11-01T01:03:45.855Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.364 34.521 1499.6565 01:03:24.96M 2015-11-01T01:03:46.055Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.363 34.520 1499.6545 01:03:25.18M 2015-11-01T01:03:46.260Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.366 34.523 1499.6586 01:03:25.38M 2015-11-01T01:03:46.480Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.367 34.524 1499.6591 01:03:25.58M 2015-11-01T01:03:46.665Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.368 34.525 1499.6598 01:03:25.80M 2015-11-01T01:03:46.865Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.369 34.526 1499.6600 01:03:26.00M 2015-11-01T01:03:47.070Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.370 34.527 1499.6611 01:03:26.20M 2015-11-01T01:03:47.270Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.371 34.528 1499.6633 01:03:26.40M 2015-11-01T01:03:47.475Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.373 34.529 1499.6654 01:03:26.59M 2015-11-01T01:03:47.680Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.374 34.530 1499.6667 01:03:26.79M 2015-11-01T01:03:47.885Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.368 34.525 1499.6592 01:03:27.01M 2015-11-01T01:03:48.085Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.367 34.524 1499.6582 01:03:27.21M 2015-11-01T01:03:48.290Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.367 34.524 1499.6577 01:03:27.41M 2015-11-01T01:03:48.490Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.367 34.524 1499.6580 01:03:27.61M 2015-11-01T01:03:48.695Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.367 34.524 1499.6584 01:03:27.81M 2015-11-01T01:03:48.895Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.367 34.524 1499.6586 01:03:28.03M 2015-11-01T01:03:49.100Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.367 34.524 1499.6575 01:03:28.23M 2015-11-01T01:03:49.305Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.367 34.524 1499.6572 01:03:28.43M 2015-11-01T01:03:49.510Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.367 34.525 1499.6576 01:03:28.63M 2015-11-01T01:03:49.705Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.368 34.525 1499.6580 01:03:28.83M 2015-11-01T01:03:49.915Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.368 34.525 1499.6578 01:03:29.04M 2015-11-01T01:03:50.115Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.368 34.525 1499.6575 01:03:29.24M 2015-11-01T01:03:50.320Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.369 34.526 1499.6584 01:03:29.44M 2015-11-01T01:03:50.520Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.370 34.527 1499.6600 01:03:29.64M 2015-11-01T01:03:50.725Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.371 34.528 1499.6611 01:03:29.84M 2015-11-01T01:03:50.945Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.371 34.528 1499.6614 01:03:30.06M 2015-11-01T01:03:51.130Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.371 34.528 1499.6621 01:03:30.27M 2015-11-01T01:03:51.335Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.370 34.527 1499.6624 01:03:30.46M 2015-11-01T01:03:51.540Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.369 34.526 1499.6620 01:03:30.66M 2015-11-01T01:03:51.740Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.368 34.525 1499.6605 01:03:30.85M 2015-11-01T01:03:51.945Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.367 34.524 1499.6595 01:03:31.07M 2015-11-01T01:03:52.145Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.366 34.523 1499.6575 01:03:31.27M 2015-11-01T01:03:52.345Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.365 34.522 1499.6558 01:03:31.47M 2015-11-01T01:03:52.550Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.366 34.523 1499.6575 01:03:31.67M 2015-11-01T01:03:52.755Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.367 34.524 1499.6589 01:03:31.87M 2015-11-01T01:03:52.956Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.367 34.524 1499.6589 01:03:32.09M 2015-11-01T01:03:53.160Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.369 34.526 1499.6620 01:03:32.29M 2015-11-01T01:03:53.365Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.369 34.525 1499.6608 01:03:32.48M 2015-11-01T01:03:53.565Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.368 34.525 1499.6599 01:03:32.68M 2015-11-01T01:03:53.770Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.368 34.526 1499.6589 01:03:32.88M 2015-11-01T01:03:53.975Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.368 34.526 1499.6583 01:03:33.10M 2015-11-01T01:03:54.175Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.368 34.525 1499.6577 01:03:33.30M 2015-11-01T01:03:54.380Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.368 34.526 1499.6575 01:03:33.50M 2015-11-01T01:03:54.585Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.368 34.526 1499.6582 01:03:33.70M 2015-11-01T01:03:54.785Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.368 34.526 1499.6577 01:03:33.90M 2015-11-01T01:03:54.990Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.368 34.525 1499.6580 01:03:34.12M 2015-11-01T01:03:55.190Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.368 34.525 1499.6583 01:03:34.32M 2015-11-01T01:03:55.410Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.367 34.525 1499.6582 01:03:34.52M 2015-11-01T01:03:55.600Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.367 34.524 1499.6587 01:03:34.73M 2015-11-01T01:03:55.800Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.367 34.524 1499.6581 01:03:34.91M 2015-11-01T01:03:56.005Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.367 34.524 1499.6584 01:03:35.13M 2015-11-01T01:03:56.205Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.367 34.524 1499.6584 01:03:35.33M 2015-11-01T01:03:56.410Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.367 34.524 1499.6598 01:03:35.53M 2015-11-01T01:03:56.615Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.367 34.523 1499.6604 01:03:35.73M 2015-11-01T01:03:56.815Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.366 34.522 1499.6608 01:03:35.93M 2015-11-01T01:03:57.020Z|I-OCEAN7-304-XXXX| 24.98 12.890 40.366 34.522 1499.6610 01:03:36.15M 2015-11-01T01:03:57.220Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.366 34.522 1499.6605 01:03:36.35M 2015-11-01T01:03:57.425Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.366 34.522 1499.6609 01:03:36.55M 2015-11-01T01:03:57.630Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.366 34.522 1499.6611 01:03:36.74M 2015-11-01T01:03:57.830Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.366 34.522 1499.6613 01:03:36.94M 2015-11-01T01:03:58.035Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.366 34.522 1499.6611 01:03:37.16M 2015-11-01T01:03:58.236Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.372 34.528 1499.6675 01:03:37.36M 2015-11-01T01:03:58.440Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.373 34.529 1499.6678 01:03:37.56M 2015-11-01T01:03:58.640Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.373 34.529 1499.6685 01:03:37.76M 2015-11-01T01:03:58.845Z|I-OCEAN7-304-XXXX| 25.02 12.890 40.373 34.528 1499.6696 01:03:37.96M 2015-11-01T01:03:59.050Z|I-OCEAN7-304-XXXX| 25.01 12.890 40.373 34.529 1499.6703 01:03:38.18M 2015-11-01T01:03:59.250Z|I-OCEAN7-304-XXXX| 24.96 12.890 40.373 34.529 1499.6694 01:03:38.38M 2015-11-01T01:03:59.455Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.366 34.522 1499.6597 01:03:38.57M 2015-11-01T01:03:59.660Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.367 34.524 1499.6610 01:03:38.78M 2015-11-01T01:03:59.881Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.369 34.526 1499.6620 01:03:38.97M 2015-11-01T01:04:00.065Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.371 34.528 1499.6647 01:03:39.21M 2015-11-01T01:04:00.270Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.375 34.532 1499.6680 01:03:39.39M 2015-11-01T01:04:00.470Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.360 34.518 1499.6500 01:03:39.59M 2015-11-01T01:04:00.677Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.360 34.518 1499.6493 01:03:39.79M 2015-11-01T01:04:00.880Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.366 34.523 1499.6569 01:03:40.01M 2015-11-01T01:04:01.081Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.367 34.524 1499.6584 01:03:40.21M 2015-11-01T01:04:01.280Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.369 34.526 1499.6606 01:03:40.41M 2015-11-01T01:04:01.485Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.372 34.529 1499.6635 01:03:40.60M 2015-11-01T01:04:01.702Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.373 34.530 1499.6641 01:03:40.80M 2015-11-01T01:04:01.890Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.373 34.530 1499.6638 01:03:41.02M 2015-11-01T01:04:02.095Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.374 34.531 1499.6644 01:03:41.22M 2015-11-01T01:04:02.295Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.374 34.531 1499.6641 01:03:41.42M 2015-11-01T01:04:02.501Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.374 34.531 1499.6648 01:03:41.62M 2015-11-01T01:04:02.700Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.374 34.530 1499.6653 01:03:41.82M 2015-11-01T01:04:02.906Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.373 34.530 1499.6653 01:03:42.04M 2015-11-01T01:04:03.111Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.373 34.529 1499.6654 01:03:42.23M 2015-11-01T01:04:03.310Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.372 34.529 1499.6646 01:03:42.43M 2015-11-01T01:04:03.515Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.362 34.519 1499.6528 01:03:42.63M 2015-11-01T01:04:03.720Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.361 34.518 1499.6512 01:03:42.83M 2015-11-01T01:04:03.920Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.360 34.517 1499.6489 01:03:43.05M 2015-11-01T01:04:04.120Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.360 34.517 1499.6499 01:03:43.25M 2015-11-01T01:04:04.346Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.361 34.518 1499.6511 01:03:43.45M 2015-11-01T01:04:04.530Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.362 34.521 1499.6461 01:03:43.67M 2015-11-01T01:04:04.731Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.364 34.523 1499.6478 01:03:43.85M 2015-11-01T01:04:04.935Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.365 34.524 1499.6487 01:03:44.07M 2015-11-01T01:04:05.151Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.366 34.525 1499.6494 01:03:44.26M 2015-11-01T01:04:05.340Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.366 34.526 1499.6504 01:03:44.46M 2015-11-01T01:04:05.546Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.367 34.527 1499.6520 01:03:44.66M 2015-11-01T01:04:05.750Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.365 34.525 1499.6495 01:03:44.86M 2015-11-01T01:04:05.950Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.365 34.525 1499.6488 01:03:45.08M 2015-11-01T01:04:06.156Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.365 34.525 1499.6493 01:03:45.28M 2015-11-01T01:04:06.360Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.365 34.525 1499.6504 01:03:45.48M 2015-11-01T01:04:06.560Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.365 34.524 1499.6509 01:03:45.68M 2015-11-01T01:04:06.766Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.365 34.524 1499.6519 01:03:45.88M 2015-11-01T01:04:06.966Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.365 34.524 1499.6525 01:03:46.10M 2015-11-01T01:04:07.171Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.364 34.523 1499.6526 01:03:46.29M 2015-11-01T01:04:07.376Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.364 34.523 1499.6539 01:03:46.50M 2015-11-01T01:04:07.576Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.365 34.523 1499.6539 01:03:46.70M 2015-11-01T01:04:07.783Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.365 34.523 1499.6537 01:03:46.89M 2015-11-01T01:04:07.981Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.369 34.527 1499.6588 01:03:47.11M 2015-11-01T01:04:08.186Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.368 34.526 1499.6582 01:03:47.31M 2015-11-01T01:04:08.391Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.373 34.530 1499.6636 01:03:47.51M 2015-11-01T01:04:08.591Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.369 34.527 1499.6600 01:03:47.71M 2015-11-01T01:04:08.811Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.369 34.527 1499.6602 01:03:47.91M 2015-11-01T01:04:08.996Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.369 34.526 1499.6604 01:03:48.14M 2015-11-01T01:04:09.201Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.368 34.526 1499.6599 01:03:48.32M 2015-11-01T01:04:09.406Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.368 34.525 1499.6597 01:03:48.53M 2015-11-01T01:04:09.606Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.368 34.525 1499.6598 01:03:48.72M 2015-11-01T01:04:09.811Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.368 34.525 1499.6594 01:03:48.92M 2015-11-01T01:04:10.011Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.367 34.524 1499.6588 01:03:49.14M 2015-11-01T01:04:10.216Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.368 34.525 1499.6593 01:03:49.34M 2015-11-01T01:04:10.421Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.368 34.525 1499.6606 01:03:49.54M 2015-11-01T01:04:10.621Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.369 34.526 1499.6620 01:03:49.74M 2015-11-01T01:04:10.826Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.365 34.522 1499.6583 01:03:49.94M 2015-11-01T01:04:11.036Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.365 34.521 1499.6582 01:03:50.16M 2015-11-01T01:04:11.231Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.364 34.521 1499.6570 01:03:50.36M 2015-11-01T01:04:11.436Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.358 34.515 1499.6504 01:03:50.55M 2015-11-01T01:04:11.636Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.358 34.515 1499.6503 01:03:50.75M 2015-11-01T01:04:11.841Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.363 34.519 1499.6564 01:03:50.95M 2015-11-01T01:04:12.041Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.364 34.521 1499.6580 01:03:51.17M 2015-11-01T01:04:12.246Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.366 34.522 1499.6594 01:03:51.37M 2015-11-01T01:04:12.451Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.368 34.524 1499.6615 01:03:51.57M 2015-11-01T01:04:12.651Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.373 34.529 1499.6671 01:03:51.77M 2015-11-01T01:04:12.856Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.374 34.530 1499.6671 01:03:51.97M 2015-11-01T01:04:13.056Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.374 34.530 1499.6674 01:03:52.19M 2015-11-01T01:04:13.276Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.374 34.531 1499.6676 01:03:52.38M 2015-11-01T01:04:13.466Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.367 34.523 1499.6593 01:03:52.60M 2015-11-01T01:04:13.666Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.365 34.522 1499.6582 01:03:52.78M 2015-11-01T01:04:13.871Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.364 34.521 1499.6564 01:03:53.00M 2015-11-01T01:04:14.102Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.363 34.520 1499.6538 01:03:53.20M 2015-11-01T01:04:14.276Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.364 34.522 1499.6558 01:03:53.40M 2015-11-01T01:04:14.481Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.366 34.523 1499.6565 01:03:53.60M 2015-11-01T01:04:14.681Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.367 34.524 1499.6575 01:03:53.80M 2015-11-01T01:04:14.886Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.370 34.527 1499.6602 01:03:54.02M 2015-11-01T01:04:15.086Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.369 34.526 1499.6592 01:03:54.21M 2015-11-01T01:04:15.291Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.369 34.526 1499.6591 01:03:54.41M 2015-11-01T01:04:15.496Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.368 34.525 1499.6581 01:03:54.61M 2015-11-01T01:04:15.696Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.367 34.525 1499.6564 01:03:54.81M 2015-11-01T01:04:15.901Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.367 34.524 1499.6560 01:03:55.03M 2015-11-01T01:04:16.101Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.366 34.524 1499.6548 01:03:55.23M 2015-11-01T01:04:16.306Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.365 34.523 1499.6532 01:03:55.43M 2015-11-01T01:04:16.511Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.366 34.524 1499.6533 01:03:55.63M 2015-11-01T01:04:16.711Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.367 34.525 1499.6548 01:03:55.83M 2015-11-01T01:04:16.911Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.370 34.527 1499.6582 01:03:56.05M 2015-11-01T01:04:17.116Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.370 34.527 1499.6593 01:03:56.24M 2015-11-01T01:04:17.321Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.370 34.527 1499.6587 01:03:56.44M 2015-11-01T01:04:17.526Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.369 34.527 1499.6582 01:03:56.65M 2015-11-01T01:04:17.746Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.369 34.527 1499.6567 01:03:56.84M 2015-11-01T01:04:17.931Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.365 34.524 1499.6525 01:03:57.08M 2015-11-01T01:04:18.131Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.366 34.524 1499.6528 01:03:57.26M 2015-11-01T01:04:18.336Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.366 34.525 1499.6522 01:03:57.46M 2015-11-01T01:04:18.541Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.366 34.525 1499.6515 01:03:57.66M 2015-11-01T01:04:18.741Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.367 34.526 1499.6527 01:03:57.86M 2015-11-01T01:04:18.953Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.368 34.527 1499.6548 01:03:58.08M 2015-11-01T01:04:19.151Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.368 34.527 1499.6549 01:03:58.28M 2015-11-01T01:04:19.352Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.371 34.529 1499.6581 01:03:58.48M 2015-11-01T01:04:19.556Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.371 34.530 1499.6594 01:03:58.67M 2015-11-01T01:04:19.756Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.367 34.526 1499.6553 01:03:58.87M 2015-11-01T01:04:19.961Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.366 34.524 1499.6537 01:03:59.09M 2015-11-01T01:04:20.166Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.364 34.523 1499.6517 01:03:59.29M 2015-11-01T01:04:20.366Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.363 34.521 1499.6511 01:03:59.49M 2015-11-01T01:04:20.566Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.362 34.520 1499.6500 01:03:59.69M 2015-11-01T01:04:20.771Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.367 34.525 1499.6555 01:03:59.89M 2015-11-01T01:04:20.976Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.365 34.523 1499.6541 01:04:00.11M 2015-11-01T01:04:21.181Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.363 34.521 1499.6512 01:04:00.31M 2015-11-01T01:04:21.381Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.363 34.521 1499.6519 01:04:00.50M 2015-11-01T01:04:21.586Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.363 34.521 1499.6528 01:04:00.70M 2015-11-01T01:04:21.786Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.364 34.522 1499.6531 01:04:00.90M 2015-11-01T01:04:21.991Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.365 34.523 1499.6532 01:04:01.12M 2015-11-01T01:04:22.211Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.366 34.525 1499.6548 01:04:01.32M 2015-11-01T01:04:22.396Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.366 34.525 1499.6553 01:04:01.53M 2015-11-01T01:04:22.601Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.366 34.525 1499.6553 01:04:01.72M 2015-11-01T01:04:22.806Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.367 34.525 1499.6555 01:04:01.92M 2015-11-01T01:04:23.006Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.367 34.526 1499.6560 01:04:02.14M 2015-11-01T01:04:23.211Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.368 34.527 1499.6569 01:04:02.34M 2015-11-01T01:04:23.411Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.368 34.527 1499.6572 01:04:02.53M 2015-11-01T01:04:23.616Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.368 34.526 1499.6582 01:04:02.73M 2015-11-01T01:04:23.821Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.368 34.526 1499.6587 01:04:02.93M 2015-11-01T01:04:24.021Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.368 34.525 1499.6577 01:04:03.15M 2015-11-01T01:04:24.226Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.367 34.524 1499.6570 01:04:03.35M 2015-11-01T01:04:24.426Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.365 34.523 1499.6561 01:04:03.55M 2015-11-01T01:04:24.632Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.365 34.523 1499.6543 01:04:03.75M 2015-11-01T01:04:24.836Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.364 34.522 1499.6534 01:04:03.95M 2015-11-01T01:04:25.036Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.364 34.522 1499.6542 01:04:04.17M 2015-11-01T01:04:25.241Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.368 34.526 1499.6591 01:04:04.37M 2015-11-01T01:04:25.441Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.370 34.527 1499.6608 01:04:04.56M 2015-11-01T01:04:25.646Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.371 34.528 1499.6627 01:04:04.76M 2015-11-01T01:04:25.846Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.372 34.529 1499.6649 01:04:04.96M 2015-11-01T01:04:26.051Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.373 34.529 1499.6655 01:04:05.18M 2015-11-01T01:04:26.256Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.372 34.529 1499.6647 01:04:05.38M 2015-11-01T01:04:26.456Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.371 34.528 1499.6632 01:04:05.58M 2015-11-01T01:04:26.677Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.370 34.527 1499.6614 01:04:05.78M 2015-11-01T01:04:26.861Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.369 34.526 1499.6604 01:04:06.01M 2015-11-01T01:04:27.067Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.369 34.526 1499.6595 01:04:06.20M 2015-11-01T01:04:27.272Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.368 34.526 1499.6598 01:04:06.40M 2015-11-01T01:04:27.501Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.369 34.526 1499.6597 01:04:06.60M 2015-11-01T01:04:27.677Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.369 34.526 1499.6598 01:04:06.79M 2015-11-01T01:04:27.881Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.368 34.525 1499.6597 01:04:07.01M 2015-11-01T01:04:28.081Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.374 34.531 1499.6667 01:04:07.21M 2015-11-01T01:04:28.286Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.375 34.531 1499.6675 01:04:07.41M 2015-11-01T01:04:28.486Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.376 34.533 1499.6685 01:04:07.61M 2015-11-01T01:04:28.691Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.374 34.531 1499.6658 01:04:07.81M 2015-11-01T01:04:28.891Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.373 34.530 1499.6649 01:04:08.03M 2015-11-01T01:04:29.097Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.374 34.531 1499.6659 01:04:08.22M 2015-11-01T01:04:29.301Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.374 34.531 1499.6670 01:04:08.42M 2015-11-01T01:04:29.501Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.374 34.531 1499.6671 01:04:08.62M 2015-11-01T01:04:29.707Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.375 34.531 1499.6671 01:04:08.82M 2015-11-01T01:04:29.906Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.375 34.532 1499.6669 01:04:09.04M 2015-11-01T01:04:30.112Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.369 34.526 1499.6592 01:04:09.24M 2015-11-01T01:04:30.317Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.369 34.526 1499.6582 01:04:09.44M 2015-11-01T01:04:30.517Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.368 34.526 1499.6573 01:04:09.64M 2015-11-01T01:04:30.722Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.367 34.526 1499.6560 01:04:09.84M 2015-11-01T01:04:30.926Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.367 34.525 1499.6549 01:04:10.05M 2015-11-01T01:04:31.142Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.366 34.524 1499.6532 01:04:10.26M 2015-11-01T01:04:31.332Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.365 34.524 1499.6528 01:04:10.47M 2015-11-01T01:04:31.532Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.371 34.529 1499.6600 01:04:10.65M 2015-11-01T01:04:31.737Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.370 34.528 1499.6583 01:04:10.85M 2015-11-01T01:04:31.942Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.369 34.527 1499.6564 01:04:11.07M 2015-11-01T01:04:32.142Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.367 34.526 1499.6539 01:04:11.27M 2015-11-01T01:04:32.342Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.367 34.526 1499.6514 01:04:11.47M 2015-11-01T01:04:32.554Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.366 34.526 1499.6499 01:04:11.67M 2015-11-01T01:04:32.753Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.365 34.525 1499.6490 01:04:11.87M 2015-11-01T01:04:32.953Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.365 34.525 1499.6489 01:04:12.09M 2015-11-01T01:04:33.157Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.365 34.525 1499.6499 01:04:12.28M 2015-11-01T01:04:33.362Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.366 34.526 1499.6519 01:04:12.48M 2015-11-01T01:04:33.567Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.367 34.526 1499.6528 01:04:12.68M 2015-11-01T01:04:33.767Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.369 34.527 1499.6549 01:04:12.88M 2015-11-01T01:04:33.967Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.373 34.532 1499.6603 01:04:13.10M 2015-11-01T01:04:34.177Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.366 34.524 1499.6511 01:04:13.30M 2015-11-01T01:04:34.377Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.364 34.524 1499.6490 01:04:13.50M 2015-11-01T01:04:34.582Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.363 34.522 1499.6475 01:04:13.70M 2015-11-01T01:04:34.782Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.364 34.523 1499.6476 01:04:13.90M 2015-11-01T01:04:34.987Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.365 34.524 1499.6486 01:04:14.12M 2015-11-01T01:04:35.192Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.365 34.525 1499.6498 01:04:14.31M 2015-11-01T01:04:35.392Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.361 34.520 1499.6460 01:04:14.52M 2015-11-01T01:04:35.612Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.361 34.520 1499.6471 01:04:14.71M 2015-11-01T01:04:35.797Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.362 34.521 1499.6472 01:04:14.93M 2015-11-01T01:04:36.002Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.362 34.521 1499.6477 01:04:15.13M 2015-11-01T01:04:36.202Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.363 34.522 1499.6478 01:04:15.33M 2015-11-01T01:04:36.407Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.369 34.528 1499.6542 01:04:15.53M 2015-11-01T01:04:36.607Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.369 34.528 1499.6541 01:04:15.73M 2015-11-01T01:04:36.812Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.369 34.529 1499.6544 01:04:15.93M 2015-11-01T01:04:37.017Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.370 34.529 1499.6554 01:04:16.14M 2015-11-01T01:04:37.222Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.364 34.524 1499.6495 01:04:16.35M 2015-11-01T01:04:37.422Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.367 34.526 1499.6541 01:04:16.55M 2015-11-01T01:04:37.627Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.369 34.527 1499.6566 01:04:16.74M 2015-11-01T01:04:37.830Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.368 34.527 1499.6558 01:04:16.94M 2015-11-01T01:04:38.027Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.367 34.526 1499.6545 01:04:17.16M 2015-11-01T01:04:38.237Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.368 34.527 1499.6564 01:04:17.36M 2015-11-01T01:04:38.437Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.369 34.528 1499.6575 01:04:17.56M 2015-11-01T01:04:38.642Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.369 34.528 1499.6572 01:04:17.76M 2015-11-01T01:04:38.842Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.369 34.528 1499.6582 01:04:17.96M 2015-11-01T01:04:39.042Z|I-OCEAN7-304-XXXX| 25.02 12.887 40.370 34.528 1499.6592 01:04:18.18M 2015-11-01T01:04:39.247Z|I-OCEAN7-304-XXXX| 25.01 12.887 40.370 34.528 1499.6598 01:04:18.37M 2015-11-01T01:04:39.452Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.370 34.528 1499.6603 01:04:18.57M 2015-11-01T01:04:39.652Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.371 34.529 1499.6608 01:04:18.77M 2015-11-01T01:04:39.857Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.371 34.529 1499.6614 01:04:18.97M 2015-11-01T01:04:40.077Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.371 34.529 1499.6610 01:04:19.19M 2015-11-01T01:04:40.273Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.370 34.528 1499.6599 01:04:19.40M 2015-11-01T01:04:40.467Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.370 34.528 1499.6603 01:04:19.59M 2015-11-01T01:04:40.667Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.369 34.527 1499.6598 01:04:19.79M 2015-11-01T01:04:40.872Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.370 34.528 1499.6604 01:04:20.01M 2015-11-01T01:04:41.077Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.370 34.527 1499.6609 01:04:20.20M 2015-11-01T01:04:41.277Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.369 34.527 1499.6604 01:04:20.40M 2015-11-01T01:04:41.482Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.369 34.527 1499.6597 01:04:20.60M 2015-11-01T01:04:41.682Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.370 34.527 1499.6599 01:04:20.80M 2015-11-01T01:04:41.887Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.369 34.527 1499.6587 01:04:21.02M 2015-11-01T01:04:42.092Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.369 34.527 1499.6581 01:04:21.22M 2015-11-01T01:04:42.297Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.368 34.527 1499.6578 01:04:21.42M 2015-11-01T01:04:42.497Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.367 34.525 1499.6569 01:04:21.62M 2015-11-01T01:04:42.702Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.367 34.525 1499.6567 01:04:21.82M 2015-11-01T01:04:42.902Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.366 34.524 1499.6553 01:04:22.04M 2015-11-01T01:04:43.107Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.364 34.523 1499.6531 01:04:22.24M 2015-11-01T01:04:43.314Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.360 34.519 1499.6476 01:04:22.44M 2015-11-01T01:04:43.512Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.360 34.519 1499.6475 01:04:22.63M 2015-11-01T01:04:43.717Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.367 34.525 1499.6559 01:04:22.83M 2015-11-01T01:04:43.922Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.368 34.526 1499.6573 01:04:23.05M 2015-11-01T01:04:44.122Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.369 34.527 1499.6584 01:04:23.25M 2015-11-01T01:04:44.322Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.369 34.527 1499.6582 01:04:23.45M 2015-11-01T01:04:44.547Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.369 34.527 1499.6572 01:04:23.65M 2015-11-01T01:04:44.732Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.368 34.526 1499.6558 01:04:23.86M 2015-11-01T01:04:44.937Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.367 34.525 1499.6548 01:04:24.07M 2015-11-01T01:04:45.137Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.371 34.528 1499.6586 01:04:24.27M 2015-11-01T01:04:45.342Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.370 34.528 1499.6591 01:04:24.46M 2015-11-01T01:04:45.542Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.363 34.521 1499.6514 01:04:24.66M 2015-11-01T01:04:45.747Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.362 34.520 1499.6499 01:04:24.86M 2015-11-01T01:04:45.947Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.360 34.519 1499.6473 01:04:25.08M 2015-11-01T01:04:46.152Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.361 34.520 1499.6486 01:04:25.28M 2015-11-01T01:04:46.352Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.362 34.520 1499.6493 01:04:25.48M 2015-11-01T01:04:46.557Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.362 34.520 1499.6497 01:04:25.68M 2015-11-01T01:04:46.762Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.363 34.521 1499.6505 01:04:25.88M 2015-11-01T01:04:46.962Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.364 34.522 1499.6512 01:04:26.09M 2015-11-01T01:04:47.167Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.361 34.520 1499.6478 01:04:26.29M 2015-11-01T01:04:47.367Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.360 34.519 1499.6470 01:04:26.49M 2015-11-01T01:04:47.572Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.364 34.522 1499.6506 01:04:26.69M 2015-11-01T01:04:47.777Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.364 34.523 1499.6511 01:04:26.89M 2015-11-01T01:04:48.027Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.364 34.523 1499.6517 01:04:27.11M 2015-11-01T01:04:48.190Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.365 34.523 1499.6515 01:04:27.35M 2015-11-01T01:04:48.387Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.364 34.523 1499.6501 01:04:27.51M 2015-11-01T01:04:48.587Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.366 34.525 1499.6515 01:04:27.71M 2015-11-01T01:04:48.792Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.366 34.525 1499.6506 01:04:27.91M 2015-11-01T01:04:49.012Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.365 34.524 1499.6504 01:04:28.12M 2015-11-01T01:04:49.197Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.364 34.523 1499.6501 01:04:28.34M 2015-11-01T01:04:49.402Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.364 34.523 1499.6492 01:04:28.52M 2015-11-01T01:04:49.602Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.363 34.522 1499.6490 01:04:28.72M 2015-11-01T01:04:49.807Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.363 34.523 1499.6492 01:04:28.92M 2015-11-01T01:04:50.012Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.364 34.523 1499.6501 01:04:29.14M 2015-11-01T01:04:50.212Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.365 34.524 1499.6512 01:04:29.34M 2015-11-01T01:04:50.417Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.366 34.525 1499.6522 01:04:29.54M 2015-11-01T01:04:50.617Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.366 34.525 1499.6527 01:04:29.74M 2015-11-01T01:04:50.822Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.367 34.526 1499.6527 01:04:29.93M 2015-11-01T01:04:51.030Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.365 34.524 1499.6515 01:04:30.16M 2015-11-01T01:04:51.227Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.365 34.524 1499.6521 01:04:30.35M 2015-11-01T01:04:51.433Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.366 34.525 1499.6533 01:04:30.55M 2015-11-01T01:04:51.633Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.366 34.525 1499.6544 01:04:30.75M 2015-11-01T01:04:51.837Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.366 34.524 1499.6548 01:04:30.95M 2015-11-01T01:04:52.042Z|I-OCEAN7-304-XXXX| 25.02 12.887 40.369 34.527 1499.6589 01:04:31.17M 2015-11-01T01:04:52.243Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.364 34.523 1499.6519 01:04:31.37M 2015-11-01T01:04:52.448Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.363 34.521 1499.6548 01:04:31.57M 2015-11-01T01:04:52.648Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.358 34.516 1499.6490 01:04:31.77M 2015-11-01T01:04:52.853Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.358 34.515 1499.6494 01:04:31.97M 2015-11-01T01:04:53.053Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.364 34.521 1499.6565 01:04:32.19M 2015-11-01T01:04:53.258Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.363 34.519 1499.6555 01:04:32.38M 2015-11-01T01:04:53.478Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.361 34.518 1499.6547 01:04:32.58M 2015-11-01T01:04:53.663Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.362 34.519 1499.6559 01:04:32.80M 2015-11-01T01:04:53.863Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.363 34.519 1499.6561 01:04:33.00M 2015-11-01T01:04:54.073Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.363 34.519 1499.6561 01:04:33.20M 2015-11-01T01:04:54.273Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.363 34.519 1499.6559 01:04:33.40M 2015-11-01T01:04:54.478Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.366 34.522 1499.6598 01:04:33.60M 2015-11-01T01:04:54.678Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.365 34.521 1499.6583 01:04:33.80M 2015-11-01T01:04:54.894Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.364 34.520 1499.6581 01:04:34.01M 2015-11-01T01:04:55.083Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.363 34.519 1499.6571 01:04:34.21M 2015-11-01T01:04:55.288Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.362 34.518 1499.6559 01:04:34.41M 2015-11-01T01:04:55.493Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.362 34.518 1499.6548 01:04:34.61M 2015-11-01T01:04:55.693Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.362 34.518 1499.6537 01:04:34.81M 2015-11-01T01:04:55.898Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.362 34.519 1499.6547 01:04:35.03M 2015-11-01T01:04:56.103Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.362 34.519 1499.6542 01:04:35.23M 2015-11-01T01:04:56.308Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.362 34.518 1499.6533 01:04:35.43M 2015-11-01T01:04:56.508Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.369 34.525 1499.6597 01:04:35.63M 2015-11-01T01:04:56.708Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.370 34.527 1499.6613 01:04:35.83M 2015-11-01T01:04:56.908Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.371 34.528 1499.6631 01:04:36.04M 2015-11-01T01:04:57.118Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.372 34.528 1499.6635 01:04:36.24M 2015-11-01T01:04:57.323Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.372 34.529 1499.6636 01:04:36.44M 2015-11-01T01:04:57.523Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.374 34.530 1499.6646 01:04:36.64M 2015-11-01T01:04:57.723Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.369 34.526 1499.6581 01:04:36.84M 2015-11-01T01:04:57.943Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.369 34.527 1499.6583 01:04:37.06M 2015-11-01T01:04:58.133Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.370 34.528 1499.6592 01:04:37.27M 2015-11-01T01:04:58.333Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.372 34.530 1499.6608 01:04:37.46M 2015-11-01T01:04:58.538Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.373 34.531 1499.6628 01:04:37.66M 2015-11-01T01:04:58.738Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.374 34.532 1499.6643 01:04:37.86M 2015-11-01T01:04:58.943Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.374 34.532 1499.6652 01:04:38.07M 2015-11-01T01:04:59.143Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.375 34.532 1499.6660 01:04:38.27M 2015-11-01T01:04:59.350Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.374 34.532 1499.6653 01:04:38.47M 2015-11-01T01:04:59.553Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.375 34.532 1499.6650 01:04:38.67M 2015-11-01T01:04:59.754Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.374 34.531 1499.6641 01:04:38.87M 2015-11-01T01:04:59.958Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.375 34.533 1499.6659 01:04:39.09M 2015-11-01T01:05:00.163Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.376 34.533 1499.6665 01:04:39.29M 2015-11-01T01:05:00.368Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.376 34.534 1499.6674 01:04:39.49M 2015-11-01T01:05:00.568Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.375 34.532 1499.6675 01:04:39.69M 2015-11-01T01:05:00.768Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.374 34.532 1499.6660 01:04:39.88M 2015-11-01T01:05:00.973Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.374 34.531 1499.6660 01:04:40.10M 2015-11-01T01:05:01.178Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.373 34.530 1499.6663 01:04:40.30M 2015-11-01T01:05:01.378Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.374 34.530 1499.6670 01:04:40.50M 2015-11-01T01:05:01.583Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.373 34.530 1499.6666 01:04:40.70M 2015-11-01T01:05:01.783Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.373 34.530 1499.6652 01:04:40.90M 2015-11-01T01:05:01.988Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.372 34.529 1499.6641 01:04:41.12M 2015-11-01T01:05:02.193Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.372 34.529 1499.6628 01:04:41.32M 2015-11-01T01:05:02.408Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.371 34.528 1499.6635 01:04:41.52M 2015-11-01T01:05:02.598Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.370 34.527 1499.6621 01:04:41.73M 2015-11-01T01:05:02.798Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.369 34.526 1499.6610 01:04:41.92M 2015-11-01T01:05:03.003Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.369 34.526 1499.6602 01:04:42.13M 2015-11-01T01:05:03.208Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.368 34.525 1499.6592 01:04:42.33M 2015-11-01T01:05:03.408Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.367 34.524 1499.6584 01:04:42.53M 2015-11-01T01:05:03.608Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.371 34.528 1499.6631 01:04:42.73M 2015-11-01T01:05:03.818Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.370 34.527 1499.6610 01:04:42.93M 2015-11-01T01:05:04.030Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.368 34.526 1499.6586 01:04:43.15M 2015-11-01T01:05:04.223Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.366 34.524 1499.6544 01:04:43.35M 2015-11-01T01:05:04.423Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.374 34.532 1499.6643 01:04:43.55M 2015-11-01T01:05:04.628Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.375 34.533 1499.6650 01:04:43.75M 2015-11-01T01:05:04.828Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.376 34.533 1499.6654 01:04:43.95M 2015-11-01T01:05:05.033Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.375 34.533 1499.6655 01:04:44.16M 2015-11-01T01:05:05.238Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.374 34.532 1499.6641 01:04:44.36M 2015-11-01T01:05:05.438Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.373 34.531 1499.6624 01:04:44.56M 2015-11-01T01:05:05.643Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.373 34.531 1499.6622 01:04:44.76M 2015-11-01T01:05:05.848Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.373 34.531 1499.6630 01:04:44.96M 2015-11-01T01:05:06.048Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.373 34.531 1499.6631 01:04:45.18M 2015-11-01T01:05:06.253Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.372 34.530 1499.6625 01:04:45.38M 2015-11-01T01:05:06.458Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.371 34.529 1499.6617 01:04:45.58M 2015-11-01T01:05:06.659Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.372 34.530 1499.6620 01:04:45.78M 2015-11-01T01:05:06.879Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.373 34.530 1499.6633 01:04:46.00M 2015-11-01T01:05:07.063Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.373 34.530 1499.6633 01:04:46.21M 2015-11-01T01:05:07.269Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.373 34.530 1499.6644 01:04:46.39M 2015-11-01T01:05:07.474Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.373 34.530 1499.6642 01:04:46.59M 2015-11-01T01:05:07.673Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.374 34.531 1499.6647 01:04:46.79M 2015-11-01T01:05:07.873Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.373 34.530 1499.6637 01:04:47.01M 2015-11-01T01:05:08.078Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.373 34.531 1499.6639 01:04:47.21M 2015-11-01T01:05:08.330Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.374 34.531 1499.6647 01:04:47.41M 2015-11-01T01:05:08.488Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.374 34.531 1499.6643 01:04:47.65M 2015-11-01T01:05:08.688Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.373 34.530 1499.6641 01:04:47.81M 2015-11-01T01:05:08.893Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.373 34.530 1499.6638 01:04:48.02M 2015-11-01T01:05:09.093Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.373 34.530 1499.6644 01:04:48.23M 2015-11-01T01:05:09.293Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.373 34.530 1499.6631 01:04:48.42M 2015-11-01T01:05:09.498Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.372 34.530 1499.6620 01:04:48.62M 2015-11-01T01:05:09.698Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.372 34.530 1499.6610 01:04:48.82M 2015-11-01T01:05:09.908Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.372 34.530 1499.6605 01:04:49.04M 2015-11-01T01:05:10.108Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.372 34.530 1499.6611 01:04:49.24M 2015-11-01T01:05:10.313Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.376 34.534 1499.6663 01:04:49.44M 2015-11-01T01:05:10.513Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.371 34.529 1499.6587 01:04:49.64M 2015-11-01T01:05:10.718Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.369 34.528 1499.6560 01:04:49.84M 2015-11-01T01:05:10.923Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.369 34.528 1499.6549 01:04:50.05M 2015-11-01T01:05:11.123Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.369 34.528 1499.6547 01:04:50.25M 2015-11-01T01:05:11.343Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.369 34.528 1499.6542 01:04:50.45M 2015-11-01T01:05:11.528Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.365 34.524 1499.6495 01:04:50.67M 2015-11-01T01:05:11.733Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.365 34.525 1499.6487 01:04:50.85M 2015-11-01T01:05:11.938Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.365 34.525 1499.6483 01:04:51.07M 2015-11-01T01:05:12.143Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.364 34.524 1499.6484 01:04:51.27M 2015-11-01T01:05:12.343Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.368 34.527 1499.6537 01:04:51.47M 2015-11-01T01:05:12.548Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.369 34.528 1499.6556 01:04:51.67M 2015-11-01T01:05:12.748Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.370 34.529 1499.6570 01:04:51.87M 2015-11-01T01:05:12.954Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.370 34.529 1499.6575 01:04:52.08M 2015-11-01T01:05:13.154Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.370 34.529 1499.6576 01:04:52.28M 2015-11-01T01:05:13.403Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.371 34.529 1499.6584 01:04:52.48M 2015-11-01T01:05:13.559Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.371 34.529 1499.6598 01:04:52.73M 2015-11-01T01:05:13.763Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.371 34.529 1499.6608 01:04:52.88M 2015-11-01T01:05:13.969Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.373 34.530 1499.6631 01:04:53.10M 2015-11-01T01:05:14.169Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.372 34.530 1499.6638 01:04:53.30M 2015-11-01T01:05:14.373Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.372 34.529 1499.6641 01:04:53.50M 2015-11-01T01:05:14.578Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.372 34.529 1499.6636 01:04:53.70M 2015-11-01T01:05:14.779Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.372 34.529 1499.6633 01:04:53.90M 2015-11-01T01:05:14.983Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.371 34.528 1499.6625 01:04:54.11M 2015-11-01T01:05:15.183Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.371 34.528 1499.6625 01:04:54.31M 2015-11-01T01:05:15.388Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.371 34.528 1499.6626 01:04:54.51M 2015-11-01T01:05:15.594Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.371 34.528 1499.6631 01:04:54.71M 2015-11-01T01:05:15.809Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.371 34.527 1499.6633 01:04:54.91M 2015-11-01T01:05:15.999Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.370 34.527 1499.6633 01:04:55.14M 2015-11-01T01:05:16.199Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.370 34.526 1499.6630 01:04:55.33M 2015-11-01T01:05:16.404Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.370 34.526 1499.6632 01:04:55.52M 2015-11-01T01:05:16.603Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.370 34.526 1499.6636 01:04:55.73M 2015-11-01T01:05:16.809Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.371 34.527 1499.6642 01:04:55.92M 2015-11-01T01:05:17.014Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.374 34.531 1499.6686 01:04:56.14M 2015-11-01T01:05:17.214Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.373 34.529 1499.6675 01:04:56.34M 2015-11-01T01:05:17.419Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.373 34.529 1499.6669 01:04:56.54M 2015-11-01T01:05:17.624Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.372 34.528 1499.6665 01:04:56.74M 2015-11-01T01:05:17.824Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.372 34.528 1499.6667 01:04:56.94M 2015-11-01T01:05:18.029Z|I-OCEAN7-304-XXXX| 24.99 12.889 40.371 34.527 1499.6665 01:04:57.16M 2015-11-01T01:05:18.230Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.371 34.527 1499.6666 01:04:57.36M 2015-11-01T01:05:18.479Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.369 34.526 1499.6643 01:04:57.56M 2015-11-01T01:05:18.639Z|I-OCEAN7-304-XXXX| 25.01 12.889 40.370 34.526 1499.6646 01:04:57.80M 2015-11-01T01:05:18.839Z|I-OCEAN7-304-XXXX| 25.00 12.889 40.371 34.528 1499.6653 01:04:57.96M 2015-11-01T01:05:19.044Z|I-OCEAN7-304-XXXX| 25.02 12.889 40.372 34.528 1499.6663 01:04:58.17M 2015-11-01T01:05:19.244Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.373 34.530 1499.6660 01:04:58.37M 2015-11-01T01:05:19.449Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.374 34.531 1499.6658 01:04:58.57M 2015-11-01T01:05:19.654Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.373 34.530 1499.6654 01:04:58.77M 2015-11-01T01:05:19.854Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.372 34.530 1499.6636 01:04:58.97M 2015-11-01T01:05:20.054Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.372 34.530 1499.6631 01:04:59.19M 2015-11-01T01:05:20.279Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.372 34.530 1499.6626 01:04:59.39M 2015-11-01T01:05:20.464Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.376 34.534 1499.6667 01:04:59.61M 2015-11-01T01:05:20.664Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.376 34.534 1499.6658 01:04:59.79M 2015-11-01T01:05:20.869Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.375 34.533 1499.6655 01:05:00.00M 2015-11-01T01:05:21.074Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.375 34.532 1499.6646 01:05:00.20M 2015-11-01T01:05:21.274Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.375 34.532 1499.6633 01:05:00.41M 2015-11-01T01:05:21.474Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.374 34.533 1499.6621 01:05:00.60M 2015-11-01T01:05:21.679Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.375 34.533 1499.6619 01:05:00.80M 2015-11-01T01:05:21.884Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.375 34.534 1499.6619 01:05:01.02M 2015-11-01T01:05:22.089Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.378 34.536 1499.6644 01:05:01.22M 2015-11-01T01:05:22.294Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.378 34.536 1499.6649 01:05:01.42M 2015-11-01T01:05:22.489Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.379 34.537 1499.6665 01:05:01.62M 2015-11-01T01:05:22.699Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.379 34.537 1499.6661 01:05:01.81M 2015-11-01T01:05:22.899Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.380 34.536 1499.6715 01:05:02.03M 2015-11-01T01:05:23.104Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.373 34.530 1499.6639 01:05:02.23M 2015-11-01T01:05:23.304Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.372 34.529 1499.6632 01:05:02.43M 2015-11-01T01:05:23.509Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.371 34.528 1499.6619 01:05:02.63M 2015-11-01T01:05:23.714Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.369 34.526 1499.6598 01:05:02.83M 2015-11-01T01:05:23.914Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.368 34.525 1499.6581 01:05:03.05M 2015-11-01T01:05:24.119Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.366 34.522 1499.6594 01:05:03.25M 2015-11-01T01:05:24.319Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.367 34.523 1499.6605 01:05:03.45M 2015-11-01T01:05:24.524Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.367 34.523 1499.6603 01:05:03.65M 2015-11-01T01:05:24.744Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.373 34.528 1499.6677 01:05:03.85M 2015-11-01T01:05:24.929Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.373 34.528 1499.6686 01:05:04.08M 2015-11-01T01:05:25.134Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.374 34.529 1499.6698 01:05:04.26M 2015-11-01T01:05:25.339Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.374 34.529 1499.6709 01:05:04.46M 2015-11-01T01:05:25.539Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.375 34.530 1499.6718 01:05:04.66M 2015-11-01T01:05:25.744Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.375 34.530 1499.6721 01:05:04.86M 2015-11-01T01:05:25.944Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.376 34.531 1499.6725 01:05:05.08M 2015-11-01T01:05:26.149Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.377 34.532 1499.6731 01:05:05.28M 2015-11-01T01:05:26.349Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.377 34.532 1499.6727 01:05:05.48M 2015-11-01T01:05:26.554Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.377 34.533 1499.6733 01:05:05.68M 2015-11-01T01:05:26.759Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.377 34.533 1499.6726 01:05:05.88M 2015-11-01T01:05:26.959Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.372 34.528 1499.6659 01:05:06.10M 2015-11-01T01:05:27.164Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.371 34.528 1499.6641 01:05:06.29M 2015-11-01T01:05:27.369Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.371 34.528 1499.6633 01:05:06.49M 2015-11-01T01:05:27.569Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.372 34.528 1499.6639 01:05:06.69M 2015-11-01T01:05:27.774Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.370 34.527 1499.6625 01:05:06.89M 2015-11-01T01:05:27.974Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.370 34.527 1499.6624 01:05:07.11M 2015-11-01T01:05:28.184Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.371 34.527 1499.6644 01:05:07.31M 2015-11-01T01:05:28.379Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.372 34.528 1499.6648 01:05:07.51M 2015-11-01T01:05:28.634Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.373 34.529 1499.6656 01:05:07.71M 2015-11-01T01:05:28.789Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.373 34.530 1499.6658 01:05:07.95M 2015-11-01T01:05:28.989Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.374 34.530 1499.6672 01:05:08.13M 2015-11-01T01:05:29.209Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.374 34.530 1499.6685 01:05:08.32M 2015-11-01T01:05:29.394Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.375 34.531 1499.6691 01:05:08.54M 2015-11-01T01:05:29.599Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.375 34.531 1499.6693 01:05:08.72M 2015-11-01T01:05:29.804Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.375 34.532 1499.6687 01:05:08.92M 2015-11-01T01:05:30.004Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.376 34.532 1499.6685 01:05:09.14M 2015-11-01T01:05:30.209Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.375 34.532 1499.6685 01:05:09.34M 2015-11-01T01:05:30.414Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.375 34.532 1499.6678 01:05:09.54M 2015-11-01T01:05:30.614Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.375 34.532 1499.6683 01:05:09.73M 2015-11-01T01:05:30.814Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.376 34.533 1499.6688 01:05:09.93M 2015-11-01T01:05:31.019Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.377 34.534 1499.6699 01:05:10.15M 2015-11-01T01:05:31.224Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.378 34.535 1499.6708 01:05:10.35M 2015-11-01T01:05:31.426Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.379 34.535 1499.6719 01:05:10.55M 2015-11-01T01:05:31.629Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.379 34.536 1499.6720 01:05:10.75M 2015-11-01T01:05:31.834Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.379 34.536 1499.6715 01:05:10.95M 2015-11-01T01:05:32.040Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.379 34.536 1499.6696 01:05:11.17M 2015-11-01T01:05:32.239Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.379 34.537 1499.6678 01:05:11.37M 2015-11-01T01:05:32.444Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.378 34.536 1499.6670 01:05:11.57M 2015-11-01T01:05:32.644Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.379 34.537 1499.6659 01:05:11.77M 2015-11-01T01:05:32.849Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.380 34.538 1499.6682 01:05:11.96M 2015-11-01T01:05:33.054Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.380 34.538 1499.6688 01:05:12.18M 2015-11-01T01:05:33.254Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.375 34.533 1499.6633 01:05:12.38M 2015-11-01T01:05:33.460Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.375 34.533 1499.6631 01:05:12.58M 2015-11-01T01:05:33.724Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.375 34.533 1499.6627 01:05:12.78M 2015-11-01T01:05:33.864Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.379 34.537 1499.6659 01:05:13.06M 2015-11-01T01:05:34.064Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.380 34.539 1499.6671 01:05:13.20M 2015-11-01T01:05:34.269Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.381 34.540 1499.6686 01:05:13.40M 2015-11-01T01:05:34.474Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.381 34.539 1499.6677 01:05:13.59M 2015-11-01T01:05:34.674Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.380 34.538 1499.6672 01:05:13.79M 2015-11-01T01:05:34.879Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.380 34.538 1499.6682 01:05:14.02M 2015-11-01T01:05:35.079Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.381 34.538 1499.6694 01:05:14.21M 2015-11-01T01:05:35.284Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.381 34.538 1499.6700 01:05:14.41M 2015-11-01T01:05:35.489Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.381 34.539 1499.6708 01:05:14.61M 2015-11-01T01:05:35.695Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.380 34.537 1499.6693 01:05:14.81M 2015-11-01T01:05:35.894Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.380 34.537 1499.6700 01:05:15.03M 2015-11-01T01:05:36.099Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.381 34.538 1499.6722 01:05:15.23M 2015-11-01T01:05:36.299Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.381 34.538 1499.6720 01:05:15.43M 2015-11-01T01:05:36.504Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.381 34.538 1499.6729 01:05:15.63M 2015-11-01T01:05:36.704Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.375 34.533 1499.6669 01:05:15.83M 2015-11-01T01:05:36.909Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.375 34.532 1499.6672 01:05:16.04M 2015-11-01T01:05:37.109Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.375 34.532 1499.6676 01:05:16.24M 2015-11-01T01:05:37.314Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.375 34.532 1499.6675 01:05:16.44M 2015-11-01T01:05:37.514Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.374 34.531 1499.6676 01:05:16.64M 2015-11-01T01:05:37.719Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.373 34.530 1499.6666 01:05:16.84M 2015-11-01T01:05:37.920Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.372 34.529 1499.6656 01:05:17.06M 2015-11-01T01:05:38.145Z|I-OCEAN7-304-XXXX| 25.00 12.888 40.377 34.534 1499.6713 01:05:17.25M 2015-11-01T01:05:38.330Z|I-OCEAN7-304-XXXX| 25.03 12.888 40.375 34.532 1499.6693 01:05:17.47M 2015-11-01T01:05:38.534Z|I-OCEAN7-304-XXXX| 25.06 12.888 40.375 34.532 1499.6693 01:05:17.66M 2015-11-01T01:05:38.734Z|I-OCEAN7-304-XXXX| 25.07 12.888 40.374 34.531 1499.6683 01:05:17.85M 2015-11-01T01:05:38.939Z|I-OCEAN7-304-XXXX| 25.07 12.888 40.377 34.534 1499.6705 01:05:18.07M 2015-11-01T01:05:39.145Z|I-OCEAN7-304-XXXX| 25.03 12.888 40.376 34.534 1499.6683 01:05:18.27M 2015-11-01T01:05:39.345Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.376 34.534 1499.6671 01:05:18.47M 2015-11-01T01:05:39.549Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.375 34.533 1499.6654 01:05:18.67M 2015-11-01T01:05:39.755Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.374 34.533 1499.6641 01:05:18.87M 2015-11-01T01:05:39.954Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.374 34.533 1499.6626 01:05:19.09M 2015-11-01T01:05:40.155Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.373 34.532 1499.6617 01:05:19.29M 2015-11-01T01:05:40.360Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.372 34.531 1499.6600 01:05:19.49M 2015-11-01T01:05:40.565Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.371 34.530 1499.6575 01:05:19.69M 2015-11-01T01:05:40.765Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.370 34.529 1499.6564 01:05:19.88M 2015-11-01T01:05:40.970Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.369 34.529 1499.6539 01:05:20.10M 2015-11-01T01:05:41.175Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.373 34.533 1499.6578 01:05:20.30M 2015-11-01T01:05:41.380Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.374 34.533 1499.6583 01:05:20.50M 2015-11-01T01:05:41.580Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.374 34.534 1499.6584 01:05:20.70M 2015-11-01T01:05:41.780Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.375 34.534 1499.6592 01:05:20.90M 2015-11-01T01:05:41.985Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.375 34.534 1499.6594 01:05:21.12M 2015-11-01T01:05:42.191Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.374 34.533 1499.6591 01:05:21.32M 2015-11-01T01:05:42.390Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.374 34.532 1499.6584 01:05:21.52M 2015-11-01T01:05:42.610Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.373 34.532 1499.6582 01:05:21.71M 2015-11-01T01:05:42.795Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.373 34.531 1499.6582 01:05:21.93M 2015-11-01T01:05:43.000Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.372 34.530 1499.6584 01:05:22.13M 2015-11-01T01:05:43.205Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.371 34.531 1499.6525 01:05:22.33M 2015-11-01T01:05:43.405Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.371 34.531 1499.6519 01:05:22.53M 2015-11-01T01:05:43.610Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.371 34.531 1499.6517 01:05:22.73M 2015-11-01T01:05:43.860Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.371 34.531 1499.6517 01:05:22.93M 2015-11-01T01:05:44.015Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.371 34.531 1499.6525 01:05:23.19M 2015-11-01T01:05:44.220Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.371 34.531 1499.6523 01:05:23.35M 2015-11-01T01:05:44.420Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.371 34.531 1499.6523 01:05:23.55M 2015-11-01T01:05:44.625Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.377 34.537 1499.6593 01:05:23.74M 2015-11-01T01:05:44.830Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.378 34.538 1499.6611 01:05:23.94M 2015-11-01T01:05:45.030Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.378 34.538 1499.6615 01:05:24.16M 2015-11-01T01:05:45.235Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.379 34.539 1499.6633 01:05:24.36M 2015-11-01T01:05:45.435Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.377 34.536 1499.6621 01:05:24.56M 2015-11-01T01:05:45.640Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.376 34.536 1499.6622 01:05:24.76M 2015-11-01T01:05:45.840Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.375 34.535 1499.6624 01:05:24.96M 2015-11-01T01:05:46.045Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.375 34.534 1499.6628 01:05:25.18M 2015-11-01T01:05:46.250Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.374 34.534 1499.6622 01:05:25.38M 2015-11-01T01:05:46.450Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.368 34.528 1499.6555 01:05:25.58M 2015-11-01T01:05:46.655Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.368 34.528 1499.6550 01:05:25.77M 2015-11-01T01:05:46.860Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.369 34.529 1499.6543 01:05:25.97M 2015-11-01T01:05:47.080Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.369 34.529 1499.6544 01:05:26.19M 2015-11-01T01:05:47.265Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.369 34.529 1499.6549 01:05:26.41M 2015-11-01T01:05:47.475Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.377 34.537 1499.6633 01:05:26.59M 2015-11-01T01:05:47.670Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.378 34.538 1499.6659 01:05:26.79M 2015-11-01T01:05:47.870Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.379 34.539 1499.6677 01:05:27.01M 2015-11-01T01:05:48.075Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.381 34.542 1499.6667 01:05:27.20M 2015-11-01T01:05:48.280Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.380 34.541 1499.6650 01:05:27.41M 2015-11-01T01:05:48.480Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.380 34.540 1499.6649 01:05:27.60M 2015-11-01T01:05:48.685Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.380 34.540 1499.6653 01:05:27.80M 2015-11-01T01:05:48.890Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.380 34.540 1499.6641 01:05:28.02M 2015-11-01T01:05:49.090Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.380 34.540 1499.6641 01:05:28.22M 2015-11-01T01:05:49.295Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.380 34.540 1499.6637 01:05:28.42M 2015-11-01T01:05:49.495Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.379 34.539 1499.6630 01:05:28.62M 2015-11-01T01:05:49.700Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.378 34.538 1499.6625 01:05:28.82M 2015-11-01T01:05:49.905Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.378 34.537 1499.6627 01:05:29.04M 2015-11-01T01:05:50.105Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.377 34.537 1499.6628 01:05:29.24M 2015-11-01T01:05:50.310Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.377 34.536 1499.6635 01:05:29.44M 2015-11-01T01:05:50.510Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.377 34.535 1499.6637 01:05:29.64M 2015-11-01T01:05:50.715Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.377 34.535 1499.6641 01:05:29.83M 2015-11-01T01:05:50.920Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.377 34.535 1499.6649 01:05:30.05M 2015-11-01T01:05:51.120Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.377 34.535 1499.6654 01:05:30.25M 2015-11-01T01:05:51.325Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.376 34.534 1499.6638 01:05:30.45M 2015-11-01T01:05:51.545Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.378 34.536 1499.6665 01:05:30.65M 2015-11-01T01:05:51.730Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.379 34.537 1499.6666 01:05:30.87M 2015-11-01T01:05:51.935Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.379 34.537 1499.6680 01:05:31.07M 2015-11-01T01:05:52.135Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.380 34.538 1499.6683 01:05:31.27M 2015-11-01T01:05:52.340Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.380 34.538 1499.6680 01:05:31.47M 2015-11-01T01:05:52.540Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.380 34.538 1499.6671 01:05:31.67M 2015-11-01T01:05:52.745Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.380 34.538 1499.6667 01:05:31.86M 2015-11-01T01:05:52.950Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.380 34.539 1499.6677 01:05:32.08M 2015-11-01T01:05:53.150Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.385 34.543 1499.6727 01:05:32.28M 2015-11-01T01:05:53.356Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.383 34.541 1499.6704 01:05:32.48M 2015-11-01T01:05:53.555Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.382 34.540 1499.6698 01:05:32.68M 2015-11-01T01:05:53.760Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.381 34.540 1499.6694 01:05:32.88M 2015-11-01T01:05:54.010Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.373 34.532 1499.6609 01:05:33.10M 2015-11-01T01:05:54.170Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.373 34.532 1499.6599 01:05:33.34M 2015-11-01T01:05:54.370Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.372 34.531 1499.6597 01:05:33.50M 2015-11-01T01:05:54.575Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.371 34.530 1499.6583 01:05:33.69M 2015-11-01T01:05:54.775Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.374 34.534 1499.6619 01:05:33.89M 2015-11-01T01:05:54.980Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.375 34.534 1499.6619 01:05:34.11M 2015-11-01T01:05:55.180Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.375 34.534 1499.6624 01:05:34.31M 2015-11-01T01:05:55.385Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.375 34.534 1499.6633 01:05:34.51M 2015-11-01T01:05:55.591Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.378 34.537 1499.6658 01:05:34.71M 2015-11-01T01:05:55.790Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.377 34.536 1499.6656 01:05:34.91M 2015-11-01T01:05:56.010Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.378 34.536 1499.6659 01:05:35.13M 2015-11-01T01:05:56.200Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.378 34.537 1499.6658 01:05:35.34M 2015-11-01T01:05:56.400Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.375 34.534 1499.6619 01:05:35.53M 2015-11-01T01:05:56.605Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.374 34.533 1499.6606 01:05:35.72M 2015-11-01T01:05:56.805Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.373 34.532 1499.6609 01:05:35.93M 2015-11-01T01:05:57.010Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.373 34.532 1499.6595 01:05:36.14M 2015-11-01T01:05:57.210Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.372 34.529 1499.6626 01:05:36.34M 2015-11-01T01:05:57.415Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.371 34.528 1499.6616 01:05:36.54M 2015-11-01T01:05:57.620Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.369 34.527 1499.6604 01:05:36.74M 2015-11-01T01:05:57.820Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.369 34.526 1499.6593 01:05:36.94M 2015-11-01T01:05:58.025Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.369 34.526 1499.6587 01:05:37.16M 2015-11-01T01:05:58.226Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.369 34.527 1499.6587 01:05:37.36M 2015-11-01T01:05:58.430Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.368 34.526 1499.6578 01:05:37.55M 2015-11-01T01:05:58.635Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.368 34.525 1499.6575 01:05:37.75M 2015-11-01T01:05:58.835Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.368 34.526 1499.6587 01:05:37.95M 2015-11-01T01:05:59.040Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.369 34.526 1499.6589 01:05:38.17M 2015-11-01T01:05:59.240Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.373 34.531 1499.6648 01:05:38.37M 2015-11-01T01:05:59.445Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.374 34.531 1499.6649 01:05:38.57M 2015-11-01T01:05:59.645Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.381 34.538 1499.6716 01:05:38.77M 2015-11-01T01:05:59.850Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.381 34.538 1499.6713 01:05:38.97M 2015-11-01T01:06:00.055Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.380 34.538 1499.6705 01:05:39.19M 2015-11-01T01:06:00.261Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.379 34.536 1499.6699 01:05:39.38M 2015-11-01T01:06:00.477Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.378 34.535 1499.6681 01:05:39.58M 2015-11-01T01:06:00.665Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.378 34.535 1499.6671 01:05:39.80M 2015-11-01T01:06:00.865Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.377 34.535 1499.6658 01:05:40.00M 2015-11-01T01:06:01.070Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.377 34.535 1499.6650 01:05:40.20M 2015-11-01T01:06:01.270Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.376 34.534 1499.6642 01:05:40.40M 2015-11-01T01:06:01.475Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.376 34.534 1499.6628 01:05:40.60M 2015-11-01T01:06:01.681Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.376 34.534 1499.6622 01:05:40.80M 2015-11-01T01:06:01.881Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.376 34.535 1499.6616 01:05:41.02M 2015-11-01T01:06:02.098Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.376 34.535 1499.6613 01:05:41.22M 2015-11-01T01:06:02.286Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.375 34.534 1499.6594 01:05:41.41M 2015-11-01T01:06:02.491Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.374 34.533 1499.6586 01:05:41.61M 2015-11-01T01:06:02.696Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.373 34.533 1499.6573 01:05:41.81M 2015-11-01T01:06:02.896Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.372 34.532 1499.6566 01:05:42.03M 2015-11-01T01:06:03.101Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.373 34.532 1499.6571 01:05:42.23M 2015-11-01T01:06:03.306Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.374 34.534 1499.6588 01:05:42.43M 2015-11-01T01:06:03.506Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.376 34.535 1499.6616 01:05:42.63M 2015-11-01T01:06:03.706Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.377 34.536 1499.6633 01:05:42.83M 2015-11-01T01:06:03.911Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.377 34.536 1499.6635 01:05:43.05M 2015-11-01T01:06:04.116Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.377 34.536 1499.6649 01:05:43.25M 2015-11-01T01:06:04.316Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.377 34.535 1499.6655 01:05:43.45M 2015-11-01T01:06:04.521Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.377 34.535 1499.6660 01:05:43.64M 2015-11-01T01:06:04.726Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.376 34.534 1499.6674 01:05:43.84M 2015-11-01T01:06:04.946Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.375 34.534 1499.6644 01:05:44.06M 2015-11-01T01:06:05.131Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.374 34.533 1499.6630 01:05:44.28M 2015-11-01T01:06:05.331Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.374 34.533 1499.6615 01:05:44.46M 2015-11-01T01:06:05.536Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.373 34.532 1499.6608 01:05:44.66M 2015-11-01T01:06:05.741Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.373 34.532 1499.6602 01:05:44.86M 2015-11-01T01:06:05.941Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.373 34.533 1499.6599 01:05:45.08M 2015-11-01T01:06:06.146Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.374 34.530 1499.6669 01:05:45.28M 2015-11-01T01:06:06.346Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.374 34.531 1499.6682 01:05:45.48M 2015-11-01T01:06:06.551Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.375 34.531 1499.6688 01:05:45.67M 2015-11-01T01:06:06.756Z|I-OCEAN7-304-XXXX| 24.98 12.889 40.375 34.531 1499.6693 01:05:45.87M 2015-11-01T01:06:06.956Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.378 34.534 1499.6732 01:05:46.09M 2015-11-01T01:06:07.161Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.379 34.535 1499.6744 01:05:46.29M 2015-11-01T01:06:07.366Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.380 34.536 1499.6755 01:05:46.49M 2015-11-01T01:06:07.566Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.378 34.534 1499.6735 01:05:46.69M 2015-11-01T01:06:07.771Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.377 34.533 1499.6711 01:05:46.89M 2015-11-01T01:06:07.971Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.375 34.532 1499.6688 01:05:47.11M 2015-11-01T01:06:08.190Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.375 34.531 1499.6674 01:05:47.31M 2015-11-01T01:06:08.376Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.377 34.534 1499.6693 01:05:47.51M 2015-11-01T01:06:08.581Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.378 34.535 1499.6705 01:05:47.70M 2015-11-01T01:06:08.786Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.379 34.536 1499.6711 01:05:47.90M 2015-11-01T01:06:08.986Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.380 34.537 1499.6722 01:05:48.12M 2015-11-01T01:06:09.236Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.380 34.538 1499.6724 01:05:48.32M 2015-11-01T01:06:09.411Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.381 34.538 1499.6731 01:05:48.56M 2015-11-01T01:06:09.596Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.382 34.540 1499.6738 01:05:48.73M 2015-11-01T01:06:09.801Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.382 34.540 1499.6742 01:05:48.92M 2015-11-01T01:06:10.001Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.381 34.539 1499.6726 01:05:49.14M 2015-11-01T01:06:10.206Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.380 34.538 1499.6713 01:05:49.34M 2015-11-01T01:06:10.411Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.379 34.536 1499.6698 01:05:49.53M 2015-11-01T01:06:10.611Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.378 34.536 1499.6688 01:05:49.74M 2015-11-01T01:06:10.816Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.379 34.536 1499.6691 01:05:49.93M 2015-11-01T01:06:11.021Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.380 34.538 1499.6699 01:05:50.15M 2015-11-01T01:06:11.221Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.372 34.530 1499.6605 01:05:50.35M 2015-11-01T01:06:11.426Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.373 34.531 1499.6621 01:05:50.55M 2015-11-01T01:06:11.630Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.374 34.532 1499.6626 01:05:50.75M 2015-11-01T01:06:11.831Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.374 34.532 1499.6624 01:05:50.95M 2015-11-01T01:06:12.031Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.374 34.532 1499.6615 01:05:51.17M 2015-11-01T01:06:12.236Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.374 34.532 1499.6613 01:05:51.36M 2015-11-01T01:06:12.441Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.374 34.532 1499.6617 01:05:51.57M 2015-11-01T01:06:12.646Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.374 34.532 1499.6617 01:05:51.77M 2015-11-01T01:06:12.846Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.374 34.534 1499.6563 01:05:51.96M 2015-11-01T01:06:13.046Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.373 34.534 1499.6541 01:05:52.18M 2015-11-01T01:06:13.251Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.372 34.533 1499.6531 01:05:52.38M 2015-11-01T01:06:13.456Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.372 34.533 1499.6522 01:05:52.58M 2015-11-01T01:06:13.656Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.371 34.532 1499.6516 01:05:52.78M 2015-11-01T01:06:13.876Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.373 34.534 1499.6544 01:05:53.00M 2015-11-01T01:06:14.061Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.374 34.535 1499.6556 01:05:53.21M 2015-11-01T01:06:14.311Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.376 34.536 1499.6570 01:05:53.40M 2015-11-01T01:06:14.466Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.378 34.538 1499.6598 01:05:53.64M 2015-11-01T01:06:14.671Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.378 34.537 1499.6606 01:05:53.79M 2015-11-01T01:06:14.877Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.377 34.536 1499.6610 01:05:54.01M 2015-11-01T01:06:15.081Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.375 34.535 1499.6604 01:05:54.21M 2015-11-01T01:06:15.281Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.374 34.533 1499.6606 01:05:54.41M 2015-11-01T01:06:15.481Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.374 34.532 1499.6605 01:05:54.61M 2015-11-01T01:06:15.686Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.374 34.532 1499.6610 01:05:54.81M 2015-11-01T01:06:15.891Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.373 34.531 1499.6611 01:05:55.02M 2015-11-01T01:06:16.096Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.372 34.530 1499.6610 01:05:55.23M 2015-11-01T01:06:16.296Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.372 34.530 1499.6611 01:05:55.42M 2015-11-01T01:06:16.501Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.373 34.530 1499.6621 01:05:55.63M 2015-11-01T01:06:16.701Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.373 34.531 1499.6615 01:05:55.82M 2015-11-01T01:06:16.906Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.373 34.531 1499.6627 01:05:56.04M 2015-11-01T01:06:17.111Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.374 34.532 1499.6637 01:05:56.24M 2015-11-01T01:06:17.311Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.375 34.533 1499.6637 01:05:56.44M 2015-11-01T01:06:17.516Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.376 34.534 1499.6644 01:05:56.64M 2015-11-01T01:06:17.729Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.376 34.535 1499.6652 01:05:56.84M 2015-11-01T01:06:17.921Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.376 34.534 1499.6648 01:05:57.05M 2015-11-01T01:06:18.126Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.375 34.533 1499.6642 01:05:57.26M 2015-11-01T01:06:18.341Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.375 34.533 1499.6643 01:05:57.46M 2015-11-01T01:06:18.532Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.374 34.532 1499.6639 01:05:57.67M 2015-11-01T01:06:18.731Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.376 34.534 1499.6665 01:05:57.85M 2015-11-01T01:06:18.936Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.377 34.535 1499.6674 01:05:58.07M 2015-11-01T01:06:19.141Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.378 34.536 1499.6683 01:05:58.27M 2015-11-01T01:06:19.386Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.379 34.537 1499.6700 01:05:58.47M 2015-11-01T01:06:19.546Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.380 34.538 1499.6714 01:05:58.71M 2015-11-01T01:06:19.746Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.380 34.538 1499.6719 01:05:58.87M 2015-11-01T01:06:19.951Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.380 34.538 1499.6719 01:05:59.09M 2015-11-01T01:06:20.156Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.381 34.538 1499.6713 01:05:59.29M 2015-11-01T01:06:20.361Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.381 34.538 1499.6722 01:05:59.49M 2015-11-01T01:06:20.562Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.380 34.538 1499.6722 01:05:59.69M 2015-11-01T01:06:20.766Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.380 34.538 1499.6705 01:05:59.88M 2015-11-01T01:06:20.966Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.376 34.535 1499.6660 01:06:00.10M 2015-11-01T01:06:21.171Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.376 34.534 1499.6654 01:06:00.30M 2015-11-01T01:06:21.371Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.376 34.534 1499.6658 01:06:00.50M 2015-11-01T01:06:21.576Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.376 34.535 1499.6656 01:06:00.70M 2015-11-01T01:06:21.782Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.376 34.535 1499.6642 01:06:00.90M 2015-11-01T01:06:21.981Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.367 34.527 1499.6539 01:06:01.12M 2015-11-01T01:06:22.186Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.369 34.528 1499.6565 01:06:01.32M 2015-11-01T01:06:22.386Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.370 34.529 1499.6573 01:06:01.51M 2015-11-01T01:06:22.592Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.371 34.530 1499.6580 01:06:01.71M 2015-11-01T01:06:22.811Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.371 34.530 1499.6582 01:06:01.91M 2015-11-01T01:06:22.997Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.379 34.537 1499.6670 01:06:02.15M 2015-11-01T01:06:23.201Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.378 34.537 1499.6670 01:06:02.33M 2015-11-01T01:06:23.401Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.379 34.537 1499.6672 01:06:02.53M 2015-11-01T01:06:23.606Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.379 34.538 1499.6669 01:06:02.73M 2015-11-01T01:06:23.811Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.379 34.537 1499.6675 01:06:02.93M 2015-11-01T01:06:24.011Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.380 34.538 1499.6680 01:06:03.15M 2015-11-01T01:06:24.211Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.379 34.537 1499.6681 01:06:03.34M 2015-11-01T01:06:24.416Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.379 34.537 1499.6685 01:06:03.54M 2015-11-01T01:06:24.621Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.378 34.536 1499.6677 01:06:03.74M 2015-11-01T01:06:24.827Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.377 34.534 1499.6676 01:06:03.94M 2015-11-01T01:06:25.026Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.374 34.531 1499.6642 01:06:04.16M 2015-11-01T01:06:25.233Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.374 34.531 1499.6649 01:06:04.36M 2015-11-01T01:06:25.432Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.374 34.531 1499.6656 01:06:04.56M 2015-11-01T01:06:25.636Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.375 34.531 1499.6671 01:06:04.76M 2015-11-01T01:06:25.842Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.376 34.532 1499.6686 01:06:04.96M 2015-11-01T01:06:26.042Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.377 34.533 1499.6699 01:06:05.18M 2015-11-01T01:06:26.247Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.379 34.535 1499.6707 01:06:05.38M 2015-11-01T01:06:26.447Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.378 34.535 1499.6699 01:06:05.57M 2015-11-01T01:06:26.661Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.377 34.534 1499.6694 01:06:05.77M 2015-11-01T01:06:26.852Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.375 34.532 1499.6670 01:06:05.97M 2015-11-01T01:06:27.057Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.376 34.533 1499.6676 01:06:06.19M 2015-11-01T01:06:27.277Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.376 34.533 1499.6667 01:06:06.39M 2015-11-01T01:06:27.467Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.384 34.540 1499.6746 01:06:06.60M 2015-11-01T01:06:27.667Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.380 34.537 1499.6704 01:06:06.79M 2015-11-01T01:06:27.872Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.379 34.537 1499.6689 01:06:07.01M 2015-11-01T01:06:28.072Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.378 34.536 1499.6675 01:06:07.21M 2015-11-01T01:06:28.278Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.378 34.536 1499.6666 01:06:07.41M 2015-11-01T01:06:28.477Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.378 34.536 1499.6656 01:06:07.60M 2015-11-01T01:06:28.682Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.377 34.535 1499.6636 01:06:07.80M 2015-11-01T01:06:28.887Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.375 34.534 1499.6625 01:06:08.02M 2015-11-01T01:06:29.087Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.374 34.533 1499.6609 01:06:08.22M 2015-11-01T01:06:29.292Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.374 34.533 1499.6610 01:06:08.42M 2015-11-01T01:06:29.492Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.374 34.533 1499.6610 01:06:08.62M 2015-11-01T01:06:29.697Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.373 34.532 1499.6609 01:06:08.82M 2015-11-01T01:06:29.902Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.373 34.532 1499.6595 01:06:09.04M 2015-11-01T01:06:30.102Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.372 34.531 1499.6582 01:06:09.24M 2015-11-01T01:06:30.307Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.374 34.533 1499.6606 01:06:09.44M 2015-11-01T01:06:30.512Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.375 34.534 1499.6624 01:06:09.64M 2015-11-01T01:06:30.712Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.376 34.535 1499.6646 01:06:09.83M 2015-11-01T01:06:30.912Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.377 34.536 1499.6664 01:06:10.05M 2015-11-01T01:06:31.117Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.378 34.537 1499.6663 01:06:10.25M 2015-11-01T01:06:31.322Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.379 34.538 1499.6677 01:06:10.45M 2015-11-01T01:06:31.522Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.381 34.539 1499.6697 01:06:10.65M 2015-11-01T01:06:31.742Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.381 34.539 1499.6713 01:06:10.85M 2015-11-01T01:06:31.932Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.381 34.538 1499.6713 01:06:11.08M 2015-11-01T01:06:32.132Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.380 34.538 1499.6703 01:06:11.26M 2015-11-01T01:06:32.337Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.380 34.538 1499.6694 01:06:11.46M 2015-11-01T01:06:32.542Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.379 34.537 1499.6698 01:06:11.66M 2015-11-01T01:06:32.742Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.379 34.536 1499.6687 01:06:11.86M 2015-11-01T01:06:32.947Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.378 34.535 1499.6685 01:06:12.08M 2015-11-01T01:06:33.147Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.376 34.533 1499.6658 01:06:12.28M 2015-11-01T01:06:33.353Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.375 34.533 1499.6648 01:06:12.48M 2015-11-01T01:06:33.552Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.375 34.533 1499.6639 01:06:12.68M 2015-11-01T01:06:33.757Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.375 34.533 1499.6636 01:06:12.88M 2015-11-01T01:06:33.962Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.375 34.533 1499.6636 01:06:13.10M 2015-11-01T01:06:34.167Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.376 34.534 1499.6647 01:06:13.30M 2015-11-01T01:06:34.367Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.375 34.533 1499.6627 01:06:13.50M 2015-11-01T01:06:34.567Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.375 34.533 1499.6624 01:06:13.69M 2015-11-01T01:06:34.772Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.375 34.533 1499.6631 01:06:13.89M 2015-11-01T01:06:34.977Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.376 34.534 1499.6641 01:06:14.11M 2015-11-01T01:06:35.182Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.377 34.535 1499.6654 01:06:14.31M 2015-11-01T01:06:35.382Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.377 34.535 1499.6656 01:06:14.51M 2015-11-01T01:06:35.582Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.376 34.531 1499.6722 01:06:14.71M 2015-11-01T01:06:35.787Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.374 34.529 1499.6715 01:06:14.91M 2015-11-01T01:06:35.992Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.375 34.529 1499.6722 01:06:15.13M 2015-11-01T01:06:36.207Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.374 34.528 1499.6711 01:06:15.33M 2015-11-01T01:06:36.397Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.372 34.527 1499.6687 01:06:15.54M 2015-11-01T01:06:36.602Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.370 34.526 1499.6658 01:06:15.72M 2015-11-01T01:06:36.802Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.369 34.525 1499.6649 01:06:15.92M 2015-11-01T01:06:37.002Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.370 34.525 1499.6653 01:06:16.14M 2015-11-01T01:06:37.207Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.370 34.527 1499.6649 01:06:16.34M 2015-11-01T01:06:37.412Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.371 34.527 1499.6647 01:06:16.54M 2015-11-01T01:06:37.617Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.371 34.527 1499.6639 01:06:16.74M 2015-11-01T01:06:37.817Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.370 34.527 1499.6628 01:06:16.94M 2015-11-01T01:06:38.022Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.370 34.528 1499.6620 01:06:17.16M 2015-11-01T01:06:38.222Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.370 34.528 1499.6617 01:06:17.35M 2015-11-01T01:06:38.427Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.370 34.527 1499.6604 01:06:17.55M 2015-11-01T01:06:38.627Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.370 34.528 1499.6595 01:06:17.75M 2015-11-01T01:06:38.833Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.370 34.528 1499.6600 01:06:17.95M 2015-11-01T01:06:39.037Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.370 34.528 1499.6598 01:06:18.17M 2015-11-01T01:06:39.238Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.371 34.529 1499.6610 01:06:18.37M 2015-11-01T01:06:39.442Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.373 34.531 1499.6628 01:06:18.57M 2015-11-01T01:06:39.647Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.374 34.532 1499.6644 01:06:18.77M 2015-11-01T01:06:39.847Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.374 34.532 1499.6643 01:06:18.97M 2015-11-01T01:06:40.047Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.373 34.532 1499.6630 01:06:19.18M 2015-11-01T01:06:40.252Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.373 34.531 1499.6627 01:06:19.38M 2015-11-01T01:06:40.457Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.373 34.531 1499.6627 01:06:19.58M 2015-11-01T01:06:40.677Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.373 34.531 1499.6630 01:06:19.78M 2015-11-01T01:06:40.862Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.372 34.530 1499.6622 01:06:20.02M 2015-11-01T01:06:41.067Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.372 34.530 1499.6609 01:06:20.20M 2015-11-01T01:06:41.267Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.372 34.531 1499.6605 01:06:20.40M 2015-11-01T01:06:41.472Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.373 34.531 1499.6613 01:06:20.60M 2015-11-01T01:06:41.677Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.373 34.531 1499.6608 01:06:20.80M 2015-11-01T01:06:41.877Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.372 34.531 1499.6602 01:06:21.02M 2015-11-01T01:06:42.084Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.373 34.531 1499.6603 01:06:21.22M 2015-11-01T01:06:42.287Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.372 34.530 1499.6592 01:06:21.41M 2015-11-01T01:06:42.487Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.373 34.531 1499.6603 01:06:21.61M 2015-11-01T01:06:42.687Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.373 34.531 1499.6605 01:06:21.81M 2015-11-01T01:06:42.892Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.373 34.531 1499.6609 01:06:22.03M 2015-11-01T01:06:43.098Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.373 34.531 1499.6606 01:06:22.23M 2015-11-01T01:06:43.302Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.373 34.531 1499.6608 01:06:22.43M 2015-11-01T01:06:43.502Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.373 34.532 1499.6602 01:06:22.63M 2015-11-01T01:06:43.707Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.373 34.531 1499.6603 01:06:22.83M 2015-11-01T01:06:43.912Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.373 34.531 1499.6611 01:06:23.05M 2015-11-01T01:06:44.112Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.374 34.532 1499.6615 01:06:23.25M 2015-11-01T01:06:44.317Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.374 34.532 1499.6614 01:06:23.44M 2015-11-01T01:06:44.517Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.374 34.533 1499.6619 01:06:23.64M 2015-11-01T01:06:44.722Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.375 34.533 1499.6626 01:06:23.84M 2015-11-01T01:06:44.922Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.376 34.534 1499.6625 01:06:24.06M 2015-11-01T01:06:45.142Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.377 34.535 1499.6630 01:06:24.26M 2015-11-01T01:06:45.327Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.375 34.534 1499.6611 01:06:24.48M 2015-11-01T01:06:45.532Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.375 34.534 1499.6614 01:06:24.66M 2015-11-01T01:06:45.737Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.375 34.534 1499.6615 01:06:24.86M 2015-11-01T01:06:45.942Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.375 34.534 1499.6619 01:06:25.08M 2015-11-01T01:06:46.142Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.376 34.535 1499.6621 01:06:25.28M 2015-11-01T01:06:46.348Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.376 34.535 1499.6635 01:06:25.47M 2015-11-01T01:06:46.547Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.376 34.535 1499.6632 01:06:25.67M 2015-11-01T01:06:46.752Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.376 34.535 1499.6627 01:06:25.87M 2015-11-01T01:06:46.953Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.376 34.534 1499.6632 01:06:26.09M 2015-11-01T01:06:47.157Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.376 34.534 1499.6636 01:06:26.29M 2015-11-01T01:06:47.357Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.376 34.534 1499.6627 01:06:26.49M 2015-11-01T01:06:47.563Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.375 34.534 1499.6631 01:06:26.69M 2015-11-01T01:06:47.763Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.376 34.534 1499.6632 01:06:26.89M 2015-11-01T01:06:47.967Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.380 34.538 1499.6674 01:06:27.10M 2015-11-01T01:06:48.173Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.380 34.538 1499.6682 01:06:27.30M 2015-11-01T01:06:48.378Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.375 34.534 1499.6631 01:06:27.50M 2015-11-01T01:06:48.582Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.374 34.533 1499.6616 01:06:27.70M 2015-11-01T01:06:48.782Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.374 34.533 1499.6615 01:06:27.90M 2015-11-01T01:06:48.988Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.369 34.529 1499.6554 01:06:28.12M 2015-11-01T01:06:49.188Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.374 34.533 1499.6613 01:06:28.32M 2015-11-01T01:06:49.392Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.375 34.534 1499.6620 01:06:28.52M 2015-11-01T01:06:49.613Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.375 34.534 1499.6628 01:06:28.72M 2015-11-01T01:06:49.798Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.376 34.534 1499.6635 01:06:28.93M 2015-11-01T01:06:49.998Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.376 34.535 1499.6630 01:06:29.13M 2015-11-01T01:06:50.203Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.375 34.534 1499.6626 01:06:29.33M 2015-11-01T01:06:50.408Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.373 34.532 1499.6605 01:06:29.53M 2015-11-01T01:06:50.608Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.372 34.531 1499.6599 01:06:29.73M 2015-11-01T01:06:50.813Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.372 34.530 1499.6592 01:06:29.93M 2015-11-01T01:06:51.018Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.371 34.530 1499.6592 01:06:30.15M 2015-11-01T01:06:51.218Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.371 34.530 1499.6592 01:06:30.35M 2015-11-01T01:06:51.423Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.371 34.529 1499.6586 01:06:30.55M 2015-11-01T01:06:51.623Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.376 34.534 1499.6661 01:06:30.75M 2015-11-01T01:06:51.828Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.377 34.534 1499.6675 01:06:30.95M 2015-11-01T01:06:52.033Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.378 34.535 1499.6683 01:06:31.17M 2015-11-01T01:06:52.233Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.379 34.537 1499.6702 01:06:31.36M 2015-11-01T01:06:52.438Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.370 34.529 1499.6599 01:06:31.56M 2015-11-01T01:06:52.643Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.374 34.532 1499.6627 01:06:31.76M 2015-11-01T01:06:52.843Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.374 34.533 1499.6628 01:06:31.96M 2015-11-01T01:06:53.048Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.375 34.533 1499.6643 01:06:32.18M 2015-11-01T01:06:53.248Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.376 34.534 1499.6650 01:06:32.38M 2015-11-01T01:06:53.453Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.376 34.534 1499.6655 01:06:32.58M 2015-11-01T01:06:53.653Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.376 34.534 1499.6658 01:06:32.78M 2015-11-01T01:06:53.858Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.376 34.534 1499.6666 01:06:33.00M 2015-11-01T01:06:54.078Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.377 34.535 1499.6677 01:06:33.20M 2015-11-01T01:06:54.263Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.377 34.535 1499.6681 01:06:33.41M 2015-11-01T01:06:54.468Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.376 34.534 1499.6671 01:06:33.59M 2015-11-01T01:06:54.668Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.379 34.537 1499.6700 01:06:33.79M 2015-11-01T01:06:54.873Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.380 34.537 1499.6705 01:06:34.01M 2015-11-01T01:06:55.078Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.389 34.546 1499.6809 01:06:34.21M 2015-11-01T01:06:55.278Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.389 34.546 1499.6816 01:06:34.41M 2015-11-01T01:06:55.478Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.389 34.546 1499.6815 01:06:34.61M 2015-11-01T01:06:55.683Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.390 34.546 1499.6819 01:06:34.81M 2015-11-01T01:06:55.888Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.390 34.547 1499.6819 01:06:35.03M 2015-11-01T01:06:56.093Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.382 34.539 1499.6726 01:06:35.22M 2015-11-01T01:06:56.293Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.381 34.538 1499.6713 01:06:35.42M 2015-11-01T01:06:56.498Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.379 34.537 1499.6689 01:06:35.62M 2015-11-01T01:06:56.698Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.377 34.535 1499.6664 01:06:35.82M 2015-11-01T01:06:56.903Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.376 34.534 1499.6646 01:06:36.04M 2015-11-01T01:06:57.108Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.379 34.537 1499.6683 01:06:36.24M 2015-11-01T01:06:57.308Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.380 34.538 1499.6681 01:06:36.44M 2015-11-01T01:06:57.514Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.378 34.536 1499.6658 01:06:36.64M 2015-11-01T01:06:57.718Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.377 34.535 1499.6642 01:06:36.84M 2015-11-01T01:06:57.918Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.376 34.535 1499.6632 01:06:37.06M 2015-11-01T01:06:58.123Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.375 34.534 1499.6619 01:06:37.26M 2015-11-01T01:06:58.323Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.374 34.533 1499.6602 01:06:37.45M 2015-11-01T01:06:58.543Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.373 34.532 1499.6583 01:06:37.65M 2015-11-01T01:06:58.728Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.372 34.531 1499.6573 01:06:37.87M 2015-11-01T01:06:58.954Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.371 34.530 1499.6565 01:06:38.07M 2015-11-01T01:06:59.138Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.372 34.531 1499.6565 01:06:38.27M 2015-11-01T01:06:59.338Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.372 34.531 1499.6563 01:06:38.47M 2015-11-01T01:06:59.543Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.372 34.529 1499.6606 01:06:38.67M 2015-11-01T01:06:59.748Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.372 34.530 1499.6613 01:06:38.87M 2015-11-01T01:06:59.948Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.373 34.530 1499.6622 01:06:39.09M 2015-11-01T01:07:00.153Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.373 34.530 1499.6625 01:06:39.29M 2015-11-01T01:07:00.358Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.373 34.530 1499.6633 01:06:39.48M 2015-11-01T01:07:00.558Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.371 34.528 1499.6609 01:06:39.68M 2015-11-01T01:07:00.763Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.370 34.527 1499.6604 01:06:39.88M 2015-11-01T01:07:00.963Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.369 34.526 1499.6598 01:06:40.10M 2015-11-01T01:07:01.168Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.370 34.527 1499.6610 01:06:40.30M 2015-11-01T01:07:01.373Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.370 34.527 1499.6615 01:06:40.50M 2015-11-01T01:07:01.573Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.370 34.527 1499.6603 01:06:40.70M 2015-11-01T01:07:01.778Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.370 34.527 1499.6603 01:06:40.90M 2015-11-01T01:07:01.978Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.370 34.527 1499.6595 01:06:41.11M 2015-11-01T01:07:02.178Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.369 34.527 1499.6587 01:06:41.31M 2015-11-01T01:07:02.383Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.371 34.530 1499.6597 01:06:41.51M 2015-11-01T01:07:02.588Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.371 34.530 1499.6602 01:06:41.71M 2015-11-01T01:07:02.793Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.371 34.529 1499.6598 01:06:41.91M 2015-11-01T01:07:03.013Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.379 34.537 1499.6686 01:06:42.13M 2015-11-01T01:07:03.198Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.379 34.537 1499.6675 01:06:42.35M 2015-11-01T01:07:03.398Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.378 34.537 1499.6674 01:06:42.53M 2015-11-01T01:07:03.603Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.378 34.537 1499.6665 01:06:42.73M 2015-11-01T01:07:03.808Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.378 34.540 1499.6586 01:06:42.93M 2015-11-01T01:07:04.008Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.377 34.540 1499.6578 01:06:43.15M 2015-11-01T01:07:04.213Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.377 34.539 1499.6563 01:06:43.34M 2015-11-01T01:07:04.418Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.377 34.540 1499.6559 01:06:43.54M 2015-11-01T01:07:04.618Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.374 34.537 1499.6519 01:06:43.74M 2015-11-01T01:07:04.818Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.372 34.535 1499.6493 01:06:43.94M 2015-11-01T01:07:05.023Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.371 34.534 1499.6484 01:06:44.16M 2015-11-01T01:07:05.228Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.370 34.533 1499.6479 01:06:44.36M 2015-11-01T01:07:05.428Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.369 34.532 1499.6479 01:06:44.56M 2015-11-01T01:07:05.645Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.369 34.531 1499.6483 01:06:44.76M 2015-11-01T01:07:05.838Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.368 34.530 1499.6486 01:06:44.96M 2015-11-01T01:07:06.038Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.367 34.528 1499.6487 01:06:45.18M 2015-11-01T01:07:06.243Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.372 34.533 1499.6552 01:06:45.38M 2015-11-01T01:07:06.443Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.372 34.533 1499.6564 01:06:45.57M 2015-11-01T01:07:06.648Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.372 34.532 1499.6578 01:06:45.77M 2015-11-01T01:07:06.853Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.372 34.532 1499.6587 01:06:45.97M 2015-11-01T01:07:07.058Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.373 34.532 1499.6593 01:06:46.19M 2015-11-01T01:07:07.253Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.375 34.534 1499.6620 01:06:46.39M 2015-11-01T01:07:07.478Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.375 34.533 1499.6624 01:06:46.59M 2015-11-01T01:07:07.663Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.374 34.532 1499.6620 01:06:46.80M 2015-11-01T01:07:07.868Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.373 34.532 1499.6615 01:06:47.01M 2015-11-01T01:07:08.068Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.374 34.532 1499.6613 01:06:47.20M 2015-11-01T01:07:08.274Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.374 34.533 1499.6616 01:06:47.40M 2015-11-01T01:07:08.478Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.375 34.533 1499.6626 01:06:47.60M 2015-11-01T01:07:08.678Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.375 34.534 1499.6626 01:06:47.80M 2015-11-01T01:07:08.883Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.375 34.534 1499.6628 01:06:48.02M 2015-11-01T01:07:09.088Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.376 34.534 1499.6633 01:06:48.22M 2015-11-01T01:07:09.288Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.376 34.534 1499.6641 01:06:48.42M 2015-11-01T01:07:09.493Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.376 34.534 1499.6646 01:06:48.62M 2015-11-01T01:07:09.693Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.377 34.535 1499.6653 01:06:48.82M 2015-11-01T01:07:09.910Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.377 34.535 1499.6656 01:06:49.04M 2015-11-01T01:07:10.103Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.377 34.535 1499.6656 01:06:49.23M 2015-11-01T01:07:10.303Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.377 34.536 1499.6659 01:06:49.43M 2015-11-01T01:07:10.508Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.377 34.536 1499.6655 01:06:49.63M 2015-11-01T01:07:10.708Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.372 34.532 1499.6593 01:06:49.83M 2015-11-01T01:07:10.913Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.372 34.531 1499.6573 01:06:50.05M 2015-11-01T01:07:11.113Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.371 34.531 1499.6558 01:06:50.25M 2015-11-01T01:07:11.318Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.371 34.530 1499.6554 01:06:50.45M 2015-11-01T01:07:11.518Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.370 34.530 1499.6541 01:06:50.65M 2015-11-01T01:07:11.723Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.369 34.527 1499.6569 01:06:50.84M 2015-11-01T01:07:11.943Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.368 34.526 1499.6553 01:06:51.06M 2015-11-01T01:07:12.129Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.367 34.526 1499.6527 01:06:51.28M 2015-11-01T01:07:12.334Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.366 34.525 1499.6520 01:06:51.46M 2015-11-01T01:07:12.539Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.371 34.530 1499.6571 01:06:51.66M 2015-11-01T01:07:12.744Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.372 34.531 1499.6584 01:06:51.86M 2015-11-01T01:07:12.944Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.371 34.531 1499.6565 01:06:52.08M 2015-11-01T01:07:13.149Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.370 34.529 1499.6548 01:06:52.28M 2015-11-01T01:07:13.349Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.368 34.527 1499.6526 01:06:52.48M 2015-11-01T01:07:13.554Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.376 34.535 1499.6615 01:06:52.68M 2015-11-01T01:07:13.754Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.376 34.535 1499.6613 01:06:52.88M 2015-11-01T01:07:13.954Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.376 34.535 1499.6610 01:06:53.09M 2015-11-01T01:07:14.159Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.382 34.541 1499.6678 01:06:53.29M 2015-11-01T01:07:14.391Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.382 34.540 1499.6681 01:06:53.49M 2015-11-01T01:07:14.569Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.381 34.539 1499.6676 01:06:53.69M 2015-11-01T01:07:14.774Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.380 34.539 1499.6672 01:06:53.89M 2015-11-01T01:07:14.974Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.380 34.542 1499.6593 01:06:54.11M 2015-11-01T01:07:15.179Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.379 34.541 1499.6580 01:06:54.31M 2015-11-01T01:07:15.391Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.379 34.541 1499.6571 01:06:54.51M 2015-11-01T01:07:15.584Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.379 34.542 1499.6576 01:06:54.71M 2015-11-01T01:07:15.784Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.378 34.541 1499.6558 01:06:54.91M 2015-11-01T01:07:15.989Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.375 34.538 1499.6537 01:06:55.13M 2015-11-01T01:07:16.194Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.372 34.535 1499.6497 01:06:55.32M 2015-11-01T01:07:16.409Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.375 34.538 1499.6533 01:06:55.52M 2015-11-01T01:07:16.599Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.376 34.538 1499.6566 01:06:55.74M 2015-11-01T01:07:16.799Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.377 34.538 1499.6588 01:06:55.92M 2015-11-01T01:07:17.004Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.375 34.536 1499.6573 01:06:56.14M 2015-11-01T01:07:17.209Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.374 34.535 1499.6567 01:06:56.34M 2015-11-01T01:07:17.409Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.372 34.533 1499.6564 01:06:56.54M 2015-11-01T01:07:17.614Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.372 34.532 1499.6577 01:06:56.74M 2015-11-01T01:07:17.814Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.372 34.531 1499.6587 01:06:56.94M 2015-11-01T01:07:18.019Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.372 34.531 1499.6599 01:06:57.15M 2015-11-01T01:07:18.224Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.372 34.531 1499.6603 01:06:57.35M 2015-11-01T01:07:18.431Z|I-OCEAN7-304-XXXX| 25.03 12.887 40.373 34.532 1499.6633 01:06:57.55M 2015-11-01T01:07:18.624Z|I-OCEAN7-304-XXXX| 25.03 12.887 40.374 34.532 1499.6641 01:06:57.75M 2015-11-01T01:07:18.829Z|I-OCEAN7-304-XXXX| 25.03 12.887 40.374 34.532 1499.6656 01:06:57.95M 2015-11-01T01:07:19.034Z|I-OCEAN7-304-XXXX| 25.03 12.887 40.374 34.532 1499.6652 01:06:58.17M 2015-11-01T01:07:19.239Z|I-OCEAN7-304-XXXX| 25.03 12.887 40.382 34.540 1499.6732 01:06:58.37M 2015-11-01T01:07:19.439Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.383 34.541 1499.6730 01:06:58.57M 2015-11-01T01:07:19.644Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.383 34.542 1499.6722 01:06:58.77M 2015-11-01T01:07:19.849Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.384 34.543 1499.6725 01:06:58.97M 2015-11-01T01:07:20.044Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.385 34.544 1499.6726 01:06:59.19M 2015-11-01T01:07:20.249Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.385 34.544 1499.6725 01:06:59.38M 2015-11-01T01:07:20.454Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.386 34.545 1499.6720 01:06:59.58M 2015-11-01T01:07:20.659Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.383 34.543 1499.6685 01:06:59.78M 2015-11-01T01:07:20.879Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.372 34.532 1499.6561 01:07:00.00M 2015-11-01T01:07:21.064Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.372 34.532 1499.6550 01:07:00.22M 2015-11-01T01:07:21.269Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.371 34.531 1499.6558 01:07:00.40M 2015-11-01T01:07:21.469Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.371 34.531 1499.6542 01:07:00.60M 2015-11-01T01:07:21.674Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.370 34.530 1499.6526 01:07:00.79M 2015-11-01T01:07:21.874Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.368 34.529 1499.6506 01:07:01.02M 2015-11-01T01:07:22.079Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.368 34.528 1499.6504 01:07:01.21M 2015-11-01T01:07:22.279Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.368 34.528 1499.6506 01:07:01.41M 2015-11-01T01:07:22.484Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.367 34.528 1499.6497 01:07:01.61M 2015-11-01T01:07:22.689Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.367 34.527 1499.6490 01:07:01.81M 2015-11-01T01:07:22.889Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.366 34.526 1499.6490 01:07:02.03M 2015-11-01T01:07:23.094Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.372 34.532 1499.6560 01:07:02.23M 2015-11-01T01:07:23.311Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.372 34.531 1499.6559 01:07:02.43M 2015-11-01T01:07:23.499Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.373 34.533 1499.6572 01:07:02.63M 2015-11-01T01:07:23.704Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.373 34.533 1499.6569 01:07:02.83M 2015-11-01T01:07:23.904Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.372 34.532 1499.6549 01:07:03.05M 2015-11-01T01:07:24.109Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.371 34.530 1499.6584 01:07:03.24M 2015-11-01T01:07:24.314Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.370 34.529 1499.6564 01:07:03.44M 2015-11-01T01:07:24.514Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.370 34.528 1499.6563 01:07:03.64M 2015-11-01T01:07:24.719Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.370 34.528 1499.6566 01:07:03.84M 2015-11-01T01:07:24.924Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.370 34.528 1499.6569 01:07:04.06M 2015-11-01T01:07:25.124Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.370 34.529 1499.6569 01:07:04.26M 2015-11-01T01:07:25.344Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.371 34.529 1499.6584 01:07:04.46M 2015-11-01T01:07:25.529Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.373 34.531 1499.6610 01:07:04.67M 2015-11-01T01:07:25.734Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.374 34.532 1499.6614 01:07:04.86M 2015-11-01T01:07:25.939Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.375 34.534 1499.6633 01:07:05.07M 2015-11-01T01:07:26.139Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.377 34.535 1499.6638 01:07:05.27M 2015-11-01T01:07:26.344Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.380 34.538 1499.6678 01:07:05.47M 2015-11-01T01:07:26.550Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.379 34.537 1499.6665 01:07:05.67M 2015-11-01T01:07:26.749Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.378 34.537 1499.6661 01:07:05.87M 2015-11-01T01:07:26.949Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.378 34.536 1499.6650 01:07:06.09M 2015-11-01T01:07:27.154Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.377 34.535 1499.6644 01:07:06.29M 2015-11-01T01:07:27.359Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.377 34.535 1499.6650 01:07:06.49M 2015-11-01T01:07:27.559Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.377 34.535 1499.6631 01:07:06.69M 2015-11-01T01:07:27.764Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.377 34.536 1499.6636 01:07:06.88M 2015-11-01T01:07:27.969Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.377 34.536 1499.6628 01:07:07.10M 2015-11-01T01:07:28.169Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.377 34.536 1499.6625 01:07:07.30M 2015-11-01T01:07:28.369Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.376 34.536 1499.6606 01:07:07.50M 2015-11-01T01:07:28.574Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.376 34.536 1499.6602 01:07:07.70M 2015-11-01T01:07:28.779Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.376 34.536 1499.6589 01:07:07.90M 2015-11-01T01:07:28.984Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.375 34.535 1499.6575 01:07:08.12M 2015-11-01T01:07:29.184Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.375 34.535 1499.6569 01:07:08.32M 2015-11-01T01:07:29.389Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.375 34.535 1499.6577 01:07:08.52M 2015-11-01T01:07:29.589Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.371 34.532 1499.6539 01:07:08.72M 2015-11-01T01:07:29.809Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.372 34.532 1499.6555 01:07:08.91M 2015-11-01T01:07:29.994Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.373 34.533 1499.6567 01:07:09.15M 2015-11-01T01:07:30.199Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.373 34.533 1499.6564 01:07:09.33M 2015-11-01T01:07:30.404Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.373 34.533 1499.6567 01:07:09.53M 2015-11-01T01:07:30.604Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.373 34.534 1499.6571 01:07:09.73M 2015-11-01T01:07:30.809Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.373 34.533 1499.6569 01:07:09.93M 2015-11-01T01:07:31.014Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.373 34.533 1499.6576 01:07:10.15M 2015-11-01T01:07:31.214Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.373 34.533 1499.6577 01:07:10.35M 2015-11-01T01:07:31.419Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.373 34.533 1499.6592 01:07:10.55M 2015-11-01T01:07:31.619Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.379 34.539 1499.6650 01:07:10.75M 2015-11-01T01:07:31.824Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.380 34.540 1499.6656 01:07:10.94M 2015-11-01T01:07:32.029Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.380 34.540 1499.6658 01:07:11.16M 2015-11-01T01:07:32.229Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.381 34.541 1499.6674 01:07:11.36M 2015-11-01T01:07:32.434Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.381 34.541 1499.6676 01:07:11.56M 2015-11-01T01:07:32.634Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.381 34.541 1499.6678 01:07:11.76M 2015-11-01T01:07:32.839Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.373 34.534 1499.6592 01:07:11.96M 2015-11-01T01:07:33.045Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.373 34.533 1499.6580 01:07:12.18M 2015-11-01T01:07:33.244Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.372 34.532 1499.6577 01:07:12.38M 2015-11-01T01:07:33.449Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.371 34.531 1499.6577 01:07:12.58M 2015-11-01T01:07:33.654Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.371 34.530 1499.6577 01:07:12.78M 2015-11-01T01:07:33.854Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.370 34.529 1499.6561 01:07:13.98M 2015-11-01T01:07:34.059Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.369 34.529 1499.6543 01:07:13.20M 2015-11-01T01:07:34.275Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.367 34.527 1499.6526 01:07:13.39M 2015-11-01T01:07:34.465Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.367 34.530 1499.6456 01:07:13.61M 2015-11-01T01:07:34.669Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.367 34.530 1499.6438 01:07:13.79M 2015-11-01T01:07:34.869Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.370 34.533 1499.6464 01:07:14.01M 2015-11-01T01:07:35.069Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.371 34.534 1499.6464 01:07:14.21M 2015-11-01T01:07:35.275Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.371 34.535 1499.6466 01:07:14.40M 2015-11-01T01:07:35.479Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.372 34.535 1499.6467 01:07:14.61M 2015-11-01T01:07:35.679Z|I-OCEAN7-304-XXXX| 24.85 12.881 40.372 34.536 1499.6467 01:07:14.81M 2015-11-01T01:07:35.885Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.373 34.536 1499.6472 01:07:15.02M 2015-11-01T01:07:36.089Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.372 34.535 1499.6477 01:07:15.22M 2015-11-01T01:07:36.289Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.370 34.533 1499.6461 01:07:15.42M 2015-11-01T01:07:36.494Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.369 34.531 1499.6464 01:07:15.62M 2015-11-01T01:07:36.694Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.369 34.531 1499.6464 01:07:15.82M 2015-11-01T01:07:36.900Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.368 34.530 1499.6470 01:07:16.04M 2015-11-01T01:07:37.105Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.369 34.530 1499.6478 01:07:16.24M 2015-11-01T01:07:37.305Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.379 34.539 1499.6614 01:07:16.44M 2015-11-01T01:07:37.510Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.380 34.540 1499.6635 01:07:16.64M 2015-11-01T01:07:37.715Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.381 34.540 1499.6649 01:07:16.84M 2015-11-01T01:07:37.915Z|I-OCEAN7-304-XXXX| 24.66 12.886 40.368 34.528 1499.6506 01:07:17.05M 2015-11-01T01:07:38.120Z|I-OCEAN7-304-XXXX| 24.66 12.886 40.369 34.528 1499.6521 01:07:17.25M 2015-11-01T01:07:38.320Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.370 34.529 1499.6537 01:07:17.45M 2015-11-01T01:07:38.525Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.368 34.527 1499.6520 01:07:17.65M 2015-11-01T01:07:38.745Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.367 34.526 1499.6515 01:07:17.85M 2015-11-01T01:07:38.930Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.367 34.526 1499.6500 01:07:18.09M 2015-11-01T01:07:39.135Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.367 34.527 1499.6504 01:07:18.27M 2015-11-01T01:07:39.340Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.367 34.527 1499.6503 01:07:18.47M 2015-11-01T01:07:39.540Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.368 34.528 1499.6501 01:07:18.67M 2015-11-01T01:07:39.751Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.368 34.528 1499.6500 01:07:18.86M 2015-11-01T01:07:39.945Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.368 34.529 1499.6506 01:07:19.09M 2015-11-01T01:07:40.150Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.369 34.530 1499.6519 01:07:19.28M 2015-11-01T01:07:40.350Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.371 34.532 1499.6528 01:07:19.48M 2015-11-01T01:07:40.555Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.378 34.539 1499.6608 01:07:19.68M 2015-11-01T01:07:40.755Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.378 34.539 1499.6609 01:07:19.88M 2015-11-01T01:07:40.960Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.378 34.539 1499.6600 01:07:20.10M 2015-11-01T01:07:41.160Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.377 34.538 1499.6584 01:07:20.30M 2015-11-01T01:07:41.365Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.377 34.538 1499.6583 01:07:20.49M 2015-11-01T01:07:41.570Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.376 34.537 1499.6581 01:07:20.70M 2015-11-01T01:07:41.770Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.368 34.530 1499.6493 01:07:20.90M 2015-11-01T01:07:41.975Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.367 34.528 1499.6490 01:07:21.11M 2015-11-01T01:07:42.175Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.367 34.527 1499.6498 01:07:21.31M 2015-11-01T01:07:42.385Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.366 34.527 1499.6494 01:07:21.51M 2015-11-01T01:07:42.585Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.361 34.522 1499.6428 01:07:21.71M 2015-11-01T01:07:42.790Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.361 34.522 1499.6438 01:07:21.91M 2015-11-01T01:07:42.990Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.369 34.530 1499.6522 01:07:22.13M 2015-11-01T01:07:43.205Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.370 34.532 1499.6533 01:07:22.33M 2015-11-01T01:07:43.400Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.372 34.533 1499.6549 01:07:22.54M 2015-11-01T01:07:43.600Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.372 34.533 1499.6543 01:07:22.73M 2015-11-01T01:07:43.805Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.371 34.532 1499.6528 01:07:22.92M 2015-11-01T01:07:44.010Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.373 34.534 1499.6547 01:07:23.14M 2015-11-01T01:07:44.210Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.372 34.533 1499.6543 01:07:23.34M 2015-11-01T01:07:44.410Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.371 34.532 1499.6537 01:07:23.54M 2015-11-01T01:07:44.615Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.369 34.530 1499.6515 01:07:23.74M 2015-11-01T01:07:44.820Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.377 34.538 1499.6614 01:07:23.94M 2015-11-01T01:07:45.025Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.378 34.538 1499.6625 01:07:24.16M 2015-11-01T01:07:45.225Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.379 34.538 1499.6637 01:07:24.36M 2015-11-01T01:07:45.430Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.379 34.539 1499.6647 01:07:24.56M 2015-11-01T01:07:45.630Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.373 34.532 1499.6578 01:07:24.76M 2015-11-01T01:07:45.835Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.371 34.531 1499.6564 01:07:24.95M 2015-11-01T01:07:46.035Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.371 34.528 1499.6617 01:07:25.17M 2015-11-01T01:07:46.240Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.370 34.527 1499.6609 01:07:25.37M 2015-11-01T01:07:46.445Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.369 34.526 1499.6606 01:07:25.57M 2015-11-01T01:07:46.645Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.368 34.525 1499.6603 01:07:25.77M 2015-11-01T01:07:46.850Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.363 34.520 1499.6542 01:07:25.97M 2015-11-01T01:07:47.050Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.363 34.520 1499.6536 01:07:26.19M 2015-11-01T01:07:47.255Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.365 34.522 1499.6558 01:07:26.39M 2015-11-01T01:07:47.460Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.366 34.523 1499.6572 01:07:26.59M 2015-11-01T01:07:47.680Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.368 34.525 1499.6588 01:07:26.79M 2015-11-01T01:07:47.865Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.368 34.525 1499.6592 01:07:27.02M 2015-11-01T01:07:48.065Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.363 34.520 1499.6537 01:07:27.20M 2015-11-01T01:07:48.270Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.355 34.513 1499.6445 01:07:27.40M 2015-11-01T01:07:48.475Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.354 34.512 1499.6445 01:07:27.60M 2015-11-01T01:07:48.675Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.357 34.515 1499.6466 01:07:27.80M 2015-11-01T01:07:48.880Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.357 34.515 1499.6462 01:07:28.02M 2015-11-01T01:07:49.080Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.357 34.515 1499.6451 01:07:28.22M 2015-11-01T01:07:49.285Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.357 34.515 1499.6451 01:07:28.42M 2015-11-01T01:07:49.485Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.357 34.515 1499.6456 01:07:28.62M 2015-11-01T01:07:49.685Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.358 34.517 1499.6458 01:07:28.81M 2015-11-01T01:07:49.890Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.358 34.517 1499.6458 01:07:29.03M 2015-11-01T01:07:50.095Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.358 34.517 1499.6454 01:07:29.23M 2015-11-01T01:07:50.300Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.361 34.520 1499.6490 01:07:29.43M 2015-11-01T01:07:50.500Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.362 34.520 1499.6494 01:07:29.63M 2015-11-01T01:07:50.705Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.363 34.521 1499.6505 01:07:29.83M 2015-11-01T01:07:50.905Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.363 34.522 1499.6500 01:07:30.05M 2015-11-01T01:07:51.110Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.364 34.523 1499.6504 01:07:30.25M 2015-11-01T01:07:51.315Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.364 34.523 1499.6505 01:07:30.45M 2015-11-01T01:07:51.520Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.366 34.524 1499.6516 01:07:30.65M 2015-11-01T01:07:51.720Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.367 34.526 1499.6528 01:07:30.85M 2015-11-01T01:07:51.925Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.368 34.526 1499.6539 01:07:31.06M 2015-11-01T01:07:52.145Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.368 34.526 1499.6552 01:07:31.26M 2015-11-01T01:07:52.330Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.368 34.526 1499.6553 01:07:31.48M 2015-11-01T01:07:52.535Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.366 34.524 1499.6530 01:07:31.66M 2015-11-01T01:07:52.735Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.366 34.524 1499.6527 01:07:31.86M 2015-11-01T01:07:52.940Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.365 34.523 1499.6523 01:07:32.08M 2015-11-01T01:07:53.145Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.363 34.521 1499.6510 01:07:32.28M 2015-11-01T01:07:53.345Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.363 34.521 1499.6504 01:07:32.48M 2015-11-01T01:07:53.545Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.363 34.522 1499.6509 01:07:32.67M 2015-11-01T01:07:53.750Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.364 34.522 1499.6516 01:07:32.87M 2015-11-01T01:07:53.950Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.365 34.523 1499.6525 01:07:33.09M 2015-11-01T01:07:54.160Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.366 34.524 1499.6528 01:07:33.29M 2015-11-01T01:07:54.360Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.367 34.525 1499.6537 01:07:33.49M 2015-11-01T01:07:54.566Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.368 34.527 1499.6548 01:07:33.69M 2015-11-01T01:07:54.765Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.370 34.529 1499.6563 01:07:33.89M 2015-11-01T01:07:54.970Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.371 34.530 1499.6567 01:07:34.11M 2015-11-01T01:07:55.175Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.371 34.531 1499.6564 01:07:34.31M 2015-11-01T01:07:55.375Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.372 34.532 1499.6575 01:07:34.51M 2015-11-01T01:07:55.580Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.373 34.532 1499.6581 01:07:34.71M 2015-11-01T01:07:55.780Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.373 34.533 1499.6591 01:07:34.90M 2015-11-01T01:07:55.985Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.374 34.533 1499.6597 01:07:35.12M 2015-11-01T01:07:56.185Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.374 34.533 1499.6598 01:07:35.32M 2015-11-01T01:07:56.390Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.378 34.537 1499.6654 01:07:35.52M 2015-11-01T01:07:56.610Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.378 34.536 1499.6667 01:07:35.72M 2015-11-01T01:07:56.795Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.379 34.537 1499.6677 01:07:35.93M 2015-11-01T01:07:57.000Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.378 34.537 1499.6681 01:07:36.14M 2015-11-01T01:07:57.200Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.379 34.537 1499.6674 01:07:36.34M 2015-11-01T01:07:57.406Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.379 34.537 1499.6683 01:07:36.54M 2015-11-01T01:07:57.611Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.380 34.538 1499.6694 01:07:36.73M 2015-11-01T01:07:57.810Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.381 34.539 1499.6704 01:07:36.93M 2015-11-01T01:07:58.010Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.381 34.539 1499.6703 01:07:37.15M 2015-11-01T01:07:58.216Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.381 34.539 1499.6694 01:07:37.35M 2015-11-01T01:07:58.420Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.380 34.538 1499.6688 01:07:37.55M 2015-11-01T01:07:58.625Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.380 34.538 1499.6686 01:07:37.75M 2015-11-01T01:07:58.825Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.379 34.537 1499.6681 01:07:37.95M 2015-11-01T01:07:59.030Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.379 34.537 1499.6683 01:07:38.17M 2015-11-01T01:07:59.230Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.379 34.537 1499.6694 01:07:38.37M 2015-11-01T01:07:59.435Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.379 34.537 1499.6685 01:07:38.57M 2015-11-01T01:07:59.640Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.369 34.528 1499.6573 01:07:38.76M 2015-11-01T01:07:59.840Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.368 34.527 1499.6564 01:07:38.96M 2015-11-01T01:08:00.045Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.367 34.526 1499.6545 01:07:39.18M 2015-11-01T01:08:00.251Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.367 34.526 1499.6554 01:07:39.38M 2015-11-01T01:08:00.451Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.368 34.527 1499.6563 01:07:39.58M 2015-11-01T01:08:00.656Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.369 34.528 1499.6572 01:07:39.78M 2015-11-01T01:08:00.856Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.369 34.528 1499.6572 01:07:40.00M 2015-11-01T01:08:01.076Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.369 34.528 1499.6582 01:07:40.20M 2015-11-01T01:08:01.266Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.369 34.527 1499.6584 01:07:40.41M 2015-11-01T01:08:01.466Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.360 34.518 1499.6473 01:07:40.60M 2015-11-01T01:08:01.666Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.359 34.517 1499.6471 01:07:40.79M 2015-11-01T01:08:01.876Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.358 34.517 1499.6466 01:07:41.01M 2015-11-01T01:08:02.076Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.358 34.516 1499.6460 01:07:41.21M 2015-11-01T01:08:02.276Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.357 34.516 1499.6450 01:07:41.41M 2015-11-01T01:08:02.481Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.346 34.505 1499.6322 01:07:41.61M 2015-11-01T01:08:02.686Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.345 34.504 1499.6312 01:07:41.81M 2015-11-01T01:08:02.891Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.344 34.502 1499.6304 01:07:42.03M 2015-11-01T01:08:03.091Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.342 34.501 1499.6281 01:07:42.23M 2015-11-01T01:08:03.311Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.340 34.499 1499.6252 01:07:42.42M 2015-11-01T01:08:03.496Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.338 34.498 1499.6223 01:07:42.62M 2015-11-01T01:08:03.701Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.336 34.496 1499.6205 01:07:42.83M 2015-11-01T01:08:03.906Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.335 34.494 1499.6199 01:07:43.04M 2015-11-01T01:08:04.106Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.335 34.494 1499.6190 01:07:43.24M 2015-11-01T01:08:04.350Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.334 34.494 1499.6178 01:07:43.44M 2015-11-01T01:08:04.516Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.333 34.493 1499.6161 01:07:43.64M 2015-11-01T01:08:04.716Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.322 34.483 1499.6035 01:07:43.84M 2015-11-01T01:08:04.916Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.321 34.482 1499.6022 01:07:44.06M 2015-11-01T01:08:05.121Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.320 34.480 1499.6012 01:07:44.26M 2015-11-01T01:08:05.321Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.318 34.479 1499.5985 01:07:44.46M 2015-11-01T01:08:05.541Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.316 34.476 1499.5948 01:07:44.65M 2015-11-01T01:08:05.731Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.313 34.474 1499.5916 01:07:44.87M 2015-11-01T01:08:05.931Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.311 34.472 1499.5906 01:07:45.07M 2015-11-01T01:08:06.136Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.309 34.471 1499.5879 01:07:45.27M 2015-11-01T01:08:06.341Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.308 34.470 1499.5859 01:07:45.47M 2015-11-01T01:08:06.546Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.306 34.468 1499.5836 01:07:45.67M 2015-11-01T01:08:06.746Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.318 34.480 1499.5974 01:07:45.87M 2015-11-01T01:08:06.946Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.318 34.480 1499.5962 01:07:46.09M 2015-11-01T01:08:07.151Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.318 34.480 1499.5964 01:07:46.29M 2015-11-01T01:08:07.351Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.317 34.479 1499.5950 01:07:46.48M 2015-11-01T01:08:07.556Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.316 34.478 1499.5935 01:07:46.68M 2015-11-01T01:08:07.761Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.315 34.477 1499.5922 01:07:46.88M 2015-11-01T01:08:07.961Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.315 34.478 1499.5920 01:07:47.10M 2015-11-01T01:08:08.166Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.326 34.488 1499.6041 01:07:47.30M 2015-11-01T01:08:08.366Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.326 34.488 1499.6042 01:07:47.50M 2015-11-01T01:08:08.576Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.325 34.487 1499.6038 01:07:47.70M 2015-11-01T01:08:08.771Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.315 34.477 1499.5917 01:07:47.90M 2015-11-01T01:08:08.976Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.315 34.477 1499.5916 01:07:48.11M 2015-11-01T01:08:09.181Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.315 34.477 1499.5918 01:07:48.31M 2015-11-01T01:08:09.381Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.315 34.477 1499.5928 01:07:48.51M 2015-11-01T01:08:09.586Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.315 34.477 1499.5922 01:07:48.71M 2015-11-01T01:08:09.791Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.321 34.483 1499.5989 01:07:48.91M 2015-11-01T01:08:10.011Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.320 34.482 1499.5974 01:07:49.13M 2015-11-01T01:08:10.196Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.320 34.481 1499.5977 01:07:49.35M 2015-11-01T01:08:10.396Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.320 34.482 1499.5968 01:07:49.53M 2015-11-01T01:08:10.601Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.319 34.481 1499.5970 01:07:49.73M 2015-11-01T01:08:10.806Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.325 34.486 1499.6039 01:07:49.93M 2015-11-01T01:08:11.011Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.326 34.487 1499.6055 01:07:50.15M 2015-11-01T01:08:11.211Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.326 34.487 1499.6077 01:07:50.35M 2015-11-01T01:08:11.416Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.326 34.486 1499.6082 01:07:50.55M 2015-11-01T01:08:11.616Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.326 34.486 1499.6086 01:07:50.74M 2015-11-01T01:08:11.821Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.326 34.486 1499.6090 01:07:50.94M 2015-11-01T01:08:12.026Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.325 34.485 1499.6074 01:07:51.16M 2015-11-01T01:08:12.226Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.324 34.484 1499.6074 01:07:51.36M 2015-11-01T01:08:12.426Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.323 34.483 1499.6053 01:07:51.56M 2015-11-01T01:08:12.636Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.322 34.482 1499.6034 01:07:51.76M 2015-11-01T01:08:12.836Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.321 34.481 1499.6025 01:07:51.96M 2015-11-01T01:08:13.041Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.321 34.481 1499.6031 01:07:52.18M 2015-11-01T01:08:13.241Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.320 34.481 1499.6021 01:07:52.38M 2015-11-01T01:08:13.446Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.320 34.480 1499.6027 01:07:52.58M 2015-11-01T01:08:13.646Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.319 34.480 1499.6016 01:07:52.77M 2015-11-01T01:08:13.851Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.318 34.479 1499.6005 01:07:52.97M 2015-11-01T01:08:14.056Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.317 34.478 1499.5985 01:07:53.19M 2015-11-01T01:08:14.256Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.316 34.477 1499.5966 01:07:53.39M 2015-11-01T01:08:14.476Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.321 34.482 1499.6013 01:07:53.59M 2015-11-01T01:08:14.661Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.320 34.481 1499.6001 01:07:53.80M 2015-11-01T01:08:14.866Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.319 34.481 1499.5992 01:07:54.01M 2015-11-01T01:08:15.066Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.318 34.479 1499.5985 01:07:54.21M 2015-11-01T01:08:15.271Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.318 34.479 1499.5986 01:07:54.40M 2015-11-01T01:08:15.476Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.318 34.479 1499.5990 01:07:54.60M 2015-11-01T01:08:15.681Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.319 34.480 1499.6003 01:07:54.81M 2015-11-01T01:08:15.881Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.320 34.481 1499.6030 01:07:55.02M 2015-11-01T01:08:16.086Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.321 34.481 1499.6042 01:07:55.22M 2015-11-01T01:08:16.286Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.321 34.481 1499.6047 01:07:55.42M 2015-11-01T01:08:16.491Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.322 34.482 1499.6051 01:07:55.62M 2015-11-01T01:08:16.691Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.322 34.482 1499.6050 01:07:55.82M 2015-11-01T01:08:16.896Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.322 34.483 1499.6046 01:07:56.04M 2015-11-01T01:08:17.101Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.323 34.484 1499.6050 01:07:56.24M 2015-11-01T01:08:17.301Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.324 34.485 1499.6063 01:07:56.44M 2015-11-01T01:08:17.506Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.325 34.486 1499.6073 01:07:56.63M 2015-11-01T01:08:17.711Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.326 34.486 1499.6088 01:07:56.83M 2015-11-01T01:08:17.912Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.322 34.482 1499.6040 01:07:57.05M 2015-11-01T01:08:18.116Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.320 34.481 1499.6019 01:07:57.25M 2015-11-01T01:08:18.316Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.316 34.477 1499.5969 01:07:57.45M 2015-11-01T01:08:18.521Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.317 34.477 1499.5973 01:07:57.65M 2015-11-01T01:08:18.726Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.317 34.477 1499.5970 01:07:57.85M 2015-11-01T01:08:18.946Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.325 34.486 1499.6068 01:07:58.07M 2015-11-01T01:08:19.131Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.326 34.487 1499.6072 01:07:58.28M 2015-11-01T01:08:19.331Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.327 34.488 1499.6079 01:07:58.47M 2015-11-01T01:08:19.531Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.328 34.489 1499.6079 01:07:58.67M 2015-11-01T01:08:19.741Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.327 34.488 1499.6077 01:07:58.86M 2015-11-01T01:08:19.941Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.327 34.488 1499.6073 01:07:59.08M 2015-11-01T01:08:20.146Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.328 34.489 1499.6080 01:07:59.28M 2015-11-01T01:08:20.346Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.328 34.489 1499.6093 01:07:59.48M 2015-11-01T01:08:20.591Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.328 34.489 1499.6096 01:07:59.68M 2015-11-01T01:08:20.753Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.328 34.490 1499.6091 01:07:59.88M 2015-11-01T01:08:20.956Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.329 34.490 1499.6090 01:08:00.10M 2015-11-01T01:08:21.161Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.330 34.491 1499.6101 01:08:00.29M 2015-11-01T01:08:21.361Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.331 34.492 1499.6096 01:08:00.50M 2015-11-01T01:08:21.567Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.331 34.493 1499.6096 01:08:00.69M 2015-11-01T01:08:21.767Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.331 34.493 1499.6100 01:08:00.89M 2015-11-01T01:08:21.971Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.331 34.493 1499.6101 01:08:01.11M 2015-11-01T01:08:22.177Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.332 34.494 1499.6111 01:08:01.31M 2015-11-01T01:08:22.377Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.333 34.494 1499.6122 01:08:01.51M 2015-11-01T01:08:22.582Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.334 34.495 1499.6141 01:08:01.71M 2015-11-01T01:08:22.787Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.334 34.495 1499.6149 01:08:01.91M 2015-11-01T01:08:22.987Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.327 34.488 1499.6061 01:08:02.13M 2015-11-01T01:08:23.192Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.327 34.488 1499.6058 01:08:02.33M 2015-11-01T01:08:23.412Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.327 34.488 1499.6066 01:08:02.52M 2015-11-01T01:08:23.597Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.321 34.483 1499.5994 01:08:02.74M 2015-11-01T01:08:23.797Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.321 34.483 1499.5991 01:08:02.92M 2015-11-01T01:08:24.002Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.321 34.483 1499.5989 01:08:03.14M 2015-11-01T01:08:24.207Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.320 34.482 1499.5989 01:08:03.34M 2015-11-01T01:08:24.407Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.320 34.481 1499.5984 01:08:03.54M 2015-11-01T01:08:24.612Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.319 34.480 1499.5970 01:08:03.74M 2015-11-01T01:08:24.817Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.316 34.479 1499.5939 01:08:03.94M 2015-11-01T01:08:25.017Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.315 34.477 1499.5920 01:08:04.16M 2015-11-01T01:08:25.217Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.314 34.476 1499.5902 01:08:04.35M 2015-11-01T01:08:25.422Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.312 34.475 1499.5884 01:08:04.55M 2015-11-01T01:08:25.627Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.311 34.474 1499.5870 01:08:04.75M 2015-11-01T01:08:25.827Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.310 34.473 1499.5854 01:08:04.95M 2015-11-01T01:08:26.032Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.308 34.471 1499.5842 01:08:05.17M 2015-11-01T01:08:26.232Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.307 34.470 1499.5828 01:08:05.37M 2015-11-01T01:08:26.437Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.306 34.469 1499.5812 01:08:05.57M 2015-11-01T01:08:26.642Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.306 34.469 1499.5803 01:08:05.77M 2015-11-01T01:08:26.847Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.304 34.468 1499.5795 01:08:05.97M 2015-11-01T01:08:27.047Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.304 34.467 1499.5780 01:08:06.19M 2015-11-01T01:08:27.252Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.303 34.466 1499.5764 01:08:06.38M 2015-11-01T01:08:27.457Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.302 34.466 1499.5752 01:08:06.58M 2015-11-01T01:08:27.657Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.301 34.465 1499.5757 01:08:06.78M 2015-11-01T01:08:27.877Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.296 34.460 1499.5702 01:08:07.00M 2015-11-01T01:08:28.062Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.296 34.459 1499.5697 01:08:07.22M 2015-11-01T01:08:28.267Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.295 34.459 1499.5693 01:08:07.40M 2015-11-01T01:08:28.474Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.295 34.458 1499.5686 01:08:07.60M 2015-11-01T01:08:28.673Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.294 34.458 1499.5682 01:08:07.80M 2015-11-01T01:08:28.877Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.295 34.459 1499.5691 01:08:08.02M 2015-11-01T01:08:29.077Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.314 34.477 1499.5900 01:08:08.22M 2015-11-01T01:08:29.282Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.316 34.479 1499.5917 01:08:08.42M 2015-11-01T01:08:29.487Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.333 34.495 1499.6105 01:08:08.61M 2015-11-01T01:08:29.687Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.347 34.508 1499.6263 01:08:08.81M 2015-11-01T01:08:29.892Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.347 34.509 1499.6272 01:08:09.03M 2015-11-01T01:08:30.097Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.357 34.517 1499.6385 01:08:09.23M 2015-11-01T01:08:30.297Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.357 34.518 1499.6395 01:08:09.43M 2015-11-01T01:08:30.497Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.358 34.517 1499.6447 01:08:09.63M 2015-11-01T01:08:30.702Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.358 34.517 1499.6455 01:08:09.83M 2015-11-01T01:08:30.907Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.359 34.518 1499.6469 01:08:10.05M 2015-11-01T01:08:31.107Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.360 34.518 1499.6484 01:08:10.25M 2015-11-01T01:08:31.312Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.361 34.519 1499.6498 01:08:10.45M 2015-11-01T01:08:31.517Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.362 34.520 1499.6506 01:08:10.64M 2015-11-01T01:08:31.717Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.369 34.527 1499.6577 01:08:10.84M 2015-11-01T01:08:31.922Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.370 34.528 1499.6576 01:08:11.06M 2015-11-01T01:08:32.122Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.370 34.529 1499.6583 01:08:11.26M 2015-11-01T01:08:32.342Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.370 34.528 1499.6578 01:08:11.46M 2015-11-01T01:08:32.551Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.370 34.528 1499.6570 01:08:11.67M 2015-11-01T01:08:32.732Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.369 34.528 1499.6567 01:08:11.86M 2015-11-01T01:08:32.937Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.368 34.527 1499.6552 01:08:12.08M 2015-11-01T01:08:33.137Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.367 34.526 1499.6542 01:08:12.28M 2015-11-01T01:08:33.342Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.366 34.524 1499.6533 01:08:12.48M 2015-11-01T01:08:33.542Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.365 34.523 1499.6523 01:08:12.67M 2015-11-01T01:08:33.747Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.364 34.522 1499.6514 01:08:12.87M 2015-11-01T01:08:33.953Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.355 34.514 1499.6412 01:08:13.09M 2015-11-01T01:08:34.153Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.358 34.517 1499.6444 01:08:13.29M 2015-11-01T01:08:34.357Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.360 34.519 1499.6461 01:08:13.49M 2015-11-01T01:08:34.562Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.362 34.520 1499.6475 01:08:13.69M 2015-11-01T01:08:34.762Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.363 34.522 1499.6494 01:08:13.89M 2015-11-01T01:08:34.967Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.364 34.523 1499.6498 01:08:14.11M 2015-11-01T01:08:35.167Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.362 34.521 1499.6473 01:08:14.31M 2015-11-01T01:08:35.390Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.362 34.521 1499.6470 01:08:14.50M 2015-11-01T01:08:35.577Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.361 34.520 1499.6467 01:08:14.70M 2015-11-01T01:08:35.782Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.361 34.521 1499.6460 01:08:14.90M 2015-11-01T01:08:35.982Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.361 34.519 1499.6469 01:08:15.12M 2015-11-01T01:08:36.182Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.360 34.519 1499.6467 01:08:15.32M 2015-11-01T01:08:36.387Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.360 34.519 1499.6460 01:08:15.52M 2015-11-01T01:08:36.592Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.359 34.518 1499.6458 01:08:15.72M 2015-11-01T01:08:36.807Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.360 34.519 1499.6466 01:08:15.92M 2015-11-01T01:08:36.997Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.362 34.521 1499.6482 01:08:16.15M 2015-11-01T01:08:37.197Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.365 34.524 1499.6528 01:08:16.34M 2015-11-01T01:08:37.402Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.365 34.524 1499.6530 01:08:16.53M 2015-11-01T01:08:37.607Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.364 34.523 1499.6517 01:08:16.73M 2015-11-01T01:08:37.807Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.364 34.523 1499.6511 01:08:16.93M 2015-11-01T01:08:38.012Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.364 34.523 1499.6505 01:08:17.15M 2015-11-01T01:08:38.212Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.364 34.523 1499.6516 01:08:17.35M 2015-11-01T01:08:38.417Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.364 34.523 1499.6522 01:08:17.55M 2015-11-01T01:08:38.622Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.364 34.523 1499.6520 01:08:17.75M 2015-11-01T01:08:38.822Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.364 34.524 1499.6522 01:08:17.95M 2015-11-01T01:08:39.027Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.364 34.523 1499.6519 01:08:18.17M 2015-11-01T01:08:39.227Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.364 34.523 1499.6510 01:08:18.37M 2015-11-01T01:08:39.432Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.364 34.523 1499.6506 01:08:18.56M 2015-11-01T01:08:39.633Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.363 34.522 1499.6511 01:08:18.76M 2015-11-01T01:08:39.837Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.363 34.522 1499.6521 01:08:18.96M 2015-11-01T01:08:40.042Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.364 34.522 1499.6536 01:08:19.18M 2015-11-01T01:08:40.242Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.365 34.523 1499.6549 01:08:19.38M 2015-11-01T01:08:40.447Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.366 34.524 1499.6563 01:08:19.58M 2015-11-01T01:08:40.652Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.367 34.525 1499.6578 01:08:19.78M 2015-11-01T01:08:40.857Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.368 34.525 1499.6589 01:08:20.00M 2015-11-01T01:08:41.057Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.368 34.526 1499.6595 01:08:20.20M 2015-11-01T01:08:41.277Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.369 34.527 1499.6591 01:08:20.40M 2015-11-01T01:08:41.462Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.369 34.527 1499.6584 01:08:20.61M 2015-11-01T01:08:41.667Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.379 34.537 1499.6693 01:08:20.79M 2015-11-01T01:08:41.874Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.379 34.537 1499.6696 01:08:21.01M 2015-11-01T01:08:42.074Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.380 34.538 1499.6694 01:08:21.21M 2015-11-01T01:08:42.278Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.381 34.539 1499.6708 01:08:21.41M 2015-11-01T01:08:42.478Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.378 34.536 1499.6676 01:08:21.61M 2015-11-01T01:08:42.682Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.378 34.536 1499.6665 01:08:21.81M 2015-11-01T01:08:42.887Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.377 34.536 1499.6656 01:08:22.03M 2015-11-01T01:08:43.087Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.376 34.535 1499.6642 01:08:22.23M 2015-11-01T01:08:43.287Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.378 34.536 1499.6652 01:08:22.43M 2015-11-01T01:08:43.492Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.379 34.537 1499.6656 01:08:22.62M 2015-11-01T01:08:43.697Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.379 34.538 1499.6663 01:08:22.82M 2015-11-01T01:08:43.897Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.380 34.538 1499.6677 01:08:23.04M 2015-11-01T01:08:44.102Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.381 34.539 1499.6692 01:08:23.24M 2015-11-01T01:08:44.307Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.382 34.539 1499.6709 01:08:23.44M 2015-11-01T01:08:44.507Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.382 34.540 1499.6713 01:08:23.64M 2015-11-01T01:08:44.712Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.383 34.540 1499.6722 01:08:23.84M 2015-11-01T01:08:44.917Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.383 34.540 1499.6716 01:08:24.06M 2015-11-01T01:08:45.117Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.383 34.540 1499.6727 01:08:24.26M 2015-11-01T01:08:45.317Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.382 34.539 1499.6720 01:08:24.45M 2015-11-01T01:08:45.522Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.382 34.539 1499.6718 01:08:24.65M 2015-11-01T01:08:45.748Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.381 34.538 1499.6713 01:08:24.85M 2015-11-01T01:08:45.928Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.380 34.537 1499.6709 01:08:25.09M 2015-11-01T01:08:46.132Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.380 34.536 1499.6707 01:08:25.27M 2015-11-01T01:08:46.338Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.379 34.536 1499.6710 01:08:25.47M 2015-11-01T01:08:46.551Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.378 34.535 1499.6698 01:08:25.67M 2015-11-01T01:08:46.742Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.378 34.534 1499.6694 01:08:25.87M 2015-11-01T01:08:46.943Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.377 34.534 1499.6678 01:08:26.09M 2015-11-01T01:08:47.148Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.376 34.534 1499.6669 01:08:26.28M 2015-11-01T01:08:47.353Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.376 34.534 1499.6661 01:08:26.48M 2015-11-01T01:08:47.553Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.376 34.534 1499.6658 01:08:26.68M 2015-11-01T01:08:47.758Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.375 34.533 1499.6654 01:08:26.88M 2015-11-01T01:08:47.958Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.376 34.533 1499.6656 01:08:27.10M 2015-11-01T01:08:48.163Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.376 34.533 1499.6660 01:08:27.30M 2015-11-01T01:08:48.368Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.376 34.534 1499.6677 01:08:27.50M 2015-11-01T01:08:48.573Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.376 34.533 1499.6671 01:08:27.70M 2015-11-01T01:08:48.773Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.375 34.533 1499.6665 01:08:27.90M 2015-11-01T01:08:48.978Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.375 34.532 1499.6653 01:08:28.12M 2015-11-01T01:08:49.178Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.375 34.533 1499.6641 01:08:28.31M 2015-11-01T01:08:49.378Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.374 34.533 1499.6632 01:08:28.51M 2015-11-01T01:08:49.583Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.374 34.532 1499.6622 01:08:28.71M 2015-11-01T01:08:49.788Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.373 34.531 1499.6622 01:08:28.91M 2015-11-01T01:08:49.993Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.372 34.531 1499.6614 01:08:29.13M 2015-11-01T01:08:50.208Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.373 34.531 1499.6620 01:08:29.33M 2015-11-01T01:08:50.398Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.373 34.531 1499.6626 01:08:29.54M 2015-11-01T01:08:50.598Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.367 34.525 1499.6561 01:08:29.73M 2015-11-01T01:08:50.798Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.368 34.526 1499.6578 01:08:29.93M 2015-11-01T01:08:51.008Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.369 34.527 1499.6591 01:08:30.14M 2015-11-01T01:08:51.208Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.370 34.528 1499.6598 01:08:30.35M 2015-11-01T01:08:51.413Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.362 34.520 1499.6490 01:08:30.54M 2015-11-01T01:08:51.613Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.364 34.523 1499.6516 01:08:30.74M 2015-11-01T01:08:51.831Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.366 34.524 1499.6525 01:08:30.94M 2015-11-01T01:08:52.018Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.367 34.526 1499.6541 01:08:31.16M 2015-11-01T01:08:52.231Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.368 34.527 1499.6552 01:08:31.36M 2015-11-01T01:08:52.428Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.381 34.539 1499.6696 01:08:31.56M 2015-11-01T01:08:52.628Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.382 34.540 1499.6707 01:08:31.76M 2015-11-01T01:08:52.833Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.383 34.541 1499.6721 01:08:31.96M 2015-11-01T01:08:53.033Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.383 34.541 1499.6718 01:08:32.18M 2015-11-01T01:08:53.238Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.384 34.542 1499.6725 01:08:32.37M 2015-11-01T01:08:53.443Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.384 34.542 1499.6736 01:08:32.57M 2015-11-01T01:08:53.648Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.384 34.542 1499.6725 01:08:32.77M 2015-11-01T01:08:53.848Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.372 34.531 1499.6598 01:08:32.97M 2015-11-01T01:08:54.048Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.371 34.529 1499.6582 01:08:33.19M 2015-11-01T01:08:54.253Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.370 34.528 1499.6572 01:08:33.39M 2015-11-01T01:08:54.458Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.369 34.527 1499.6572 01:08:33.59M 2015-11-01T01:08:54.678Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.368 34.527 1499.6565 01:08:33.79M 2015-11-01T01:08:54.863Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.368 34.526 1499.6550 01:08:34.02M 2015-11-01T01:08:55.068Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.367 34.526 1499.6548 01:08:34.21M 2015-11-01T01:08:55.271Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.367 34.525 1499.6547 01:08:34.40M 2015-11-01T01:08:55.473Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.368 34.526 1499.6555 01:08:34.60M 2015-11-01T01:08:55.674Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.369 34.527 1499.6566 01:08:34.80M 2015-11-01T01:08:55.878Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.370 34.528 1499.6571 01:08:35.02M 2015-11-01T01:08:56.083Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.370 34.529 1499.6571 01:08:35.22M 2015-11-01T01:08:56.311Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.371 34.530 1499.6577 01:08:35.42M 2015-11-01T01:08:56.488Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.372 34.531 1499.6586 01:08:35.62M 2015-11-01T01:08:56.693Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.372 34.531 1499.6592 01:08:35.82M 2015-11-01T01:08:56.893Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.381 34.539 1499.6696 01:08:36.04M 2015-11-01T01:08:57.098Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.381 34.540 1499.6700 01:08:36.23M 2015-11-01T01:08:57.298Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.382 34.540 1499.6713 01:08:36.44M 2015-11-01T01:08:57.503Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.381 34.539 1499.6699 01:08:36.63M 2015-11-01T01:08:57.708Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.381 34.539 1499.6699 01:08:36.83M 2015-11-01T01:08:57.913Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.381 34.539 1499.6694 01:08:37.05M 2015-11-01T01:08:58.113Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.381 34.539 1499.6708 01:08:37.25M 2015-11-01T01:08:58.313Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.375 34.533 1499.6659 01:08:37.45M 2015-11-01T01:08:58.518Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.375 34.532 1499.6665 01:08:37.65M 2015-11-01T01:08:58.718Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.374 34.531 1499.6667 01:08:37.85M 2015-11-01T01:08:58.923Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.374 34.531 1499.6667 01:08:38.06M 2015-11-01T01:08:59.143Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.374 34.531 1499.6665 01:08:38.26M 2015-11-01T01:08:59.328Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.373 34.530 1499.6642 01:08:38.48M 2015-11-01T01:08:59.533Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.371 34.528 1499.6620 01:08:38.66M 2015-11-01T01:08:59.733Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.369 34.526 1499.6598 01:08:38.86M 2015-11-01T01:08:59.938Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.369 34.527 1499.6588 01:08:39.08M 2015-11-01T01:09:00.138Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.369 34.527 1499.6589 01:08:39.28M 2015-11-01T01:09:00.343Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.370 34.527 1499.6589 01:08:39.48M 2015-11-01T01:09:00.548Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.369 34.527 1499.6586 01:08:39.68M 2015-11-01T01:09:00.753Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.369 34.527 1499.6576 01:08:39.88M 2015-11-01T01:09:00.958Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.369 34.527 1499.6565 01:08:40.10M 2015-11-01T01:09:01.158Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.368 34.526 1499.6559 01:08:40.30M 2015-11-01T01:09:01.363Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.368 34.526 1499.6547 01:08:40.49M 2015-11-01T01:09:01.563Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.367 34.526 1499.6521 01:08:40.69M 2015-11-01T01:09:01.763Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.367 34.526 1499.6515 01:08:40.89M 2015-11-01T01:09:01.968Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.365 34.524 1499.6498 01:08:41.11M 2015-11-01T01:09:02.173Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.364 34.523 1499.6483 01:08:41.31M 2015-11-01T01:09:02.373Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.364 34.523 1499.6479 01:08:41.51M 2015-11-01T01:09:02.578Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.364 34.523 1499.6482 01:08:41.70M 2015-11-01T01:09:02.784Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.364 34.523 1499.6489 01:08:41.91M 2015-11-01T01:09:02.983Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.363 34.522 1499.6495 01:08:42.13M 2015-11-01T01:09:03.188Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.363 34.522 1499.6497 01:08:42.32M 2015-11-01T01:09:03.394Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.364 34.522 1499.6506 01:08:42.52M 2015-11-01T01:09:03.614Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.366 34.524 1499.6536 01:08:42.72M 2015-11-01T01:09:03.798Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.367 34.525 1499.6541 01:08:42.94M 2015-11-01T01:09:03.998Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.373 34.531 1499.6613 01:08:43.14M 2015-11-01T01:09:04.203Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.373 34.531 1499.6615 01:08:43.34M 2015-11-01T01:09:04.403Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.373 34.531 1499.6624 01:08:43.54M 2015-11-01T01:09:04.608Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.373 34.531 1499.6641 01:08:43.74M 2015-11-01T01:09:04.813Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.374 34.531 1499.6650 01:08:43.94M 2015-11-01T01:09:05.013Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.374 34.531 1499.6656 01:08:44.15M 2015-11-01T01:09:05.218Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.374 34.531 1499.6665 01:08:44.35M 2015-11-01T01:09:05.423Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.375 34.532 1499.6671 01:08:44.55M 2015-11-01T01:09:05.623Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.375 34.532 1499.6666 01:08:44.75M 2015-11-01T01:09:05.823Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.375 34.533 1499.6660 01:08:44.95M 2015-11-01T01:09:06.028Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.375 34.533 1499.6652 01:08:45.17M 2015-11-01T01:09:06.233Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.376 34.534 1499.6649 01:08:45.37M 2015-11-01T01:09:06.433Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.376 34.534 1499.6655 01:08:45.57M 2015-11-01T01:09:06.638Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.377 34.535 1499.6661 01:08:45.77M 2015-11-01T01:09:06.838Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.377 34.535 1499.6666 01:08:45.96M 2015-11-01T01:09:07.049Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.377 34.535 1499.6659 01:08:46.18M 2015-11-01T01:09:07.248Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.380 34.538 1499.6700 01:08:46.39M 2015-11-01T01:09:07.453Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.381 34.539 1499.6710 01:08:46.58M 2015-11-01T01:09:07.654Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.382 34.540 1499.6720 01:08:46.78M 2015-11-01T01:09:07.859Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.383 34.541 1499.6733 01:08:47.00M 2015-11-01T01:09:08.079Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.382 34.540 1499.6705 01:08:47.20M 2015-11-01T01:09:08.263Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.382 34.540 1499.6709 01:08:47.42M 2015-11-01T01:09:08.469Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.383 34.541 1499.6726 01:08:47.60M 2015-11-01T01:09:08.669Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.384 34.542 1499.6738 01:08:47.80M 2015-11-01T01:09:08.874Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.382 34.539 1499.6721 01:08:48.02M 2015-11-01T01:09:09.074Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.381 34.538 1499.6718 01:08:48.22M 2015-11-01T01:09:09.279Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.379 34.537 1499.6702 01:08:48.41M 2015-11-01T01:09:09.484Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.377 34.534 1499.6683 01:08:48.61M 2015-11-01T01:09:09.684Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.369 34.526 1499.6592 01:08:48.81M 2015-11-01T01:09:09.888Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.368 34.526 1499.6583 01:08:49.03M 2015-11-01T01:09:10.089Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.367 34.525 1499.6573 01:08:49.23M 2015-11-01T01:09:10.299Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.367 34.525 1499.6572 01:08:49.43M 2015-11-01T01:09:10.499Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.375 34.532 1499.6650 01:08:49.63M 2015-11-01T01:09:10.698Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.374 34.532 1499.6649 01:08:49.83M 2015-11-01T01:09:10.904Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.376 34.533 1499.6675 01:08:50.05M 2015-11-01T01:09:11.109Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.376 34.533 1499.6689 01:08:50.25M 2015-11-01T01:09:11.309Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.377 34.534 1499.6699 01:08:50.44M 2015-11-01T01:09:11.514Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.378 34.534 1499.6689 01:08:50.64M 2015-11-01T01:09:11.714Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.378 34.534 1499.6698 01:08:50.84M 2015-11-01T01:09:11.914Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.378 34.534 1499.6696 01:08:51.06M 2015-11-01T01:09:12.124Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.378 34.534 1499.6699 01:08:51.26M 2015-11-01T01:09:12.324Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.378 34.535 1499.6698 01:08:51.46M 2015-11-01T01:09:12.545Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.377 34.534 1499.6689 01:08:51.66M 2015-11-01T01:09:12.729Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.376 34.533 1499.6675 01:08:51.87M 2015-11-01T01:09:12.951Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.375 34.531 1499.6660 01:08:52.08M 2015-11-01T01:09:13.134Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.373 34.530 1499.6639 01:08:52.27M 2015-11-01T01:09:13.334Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.373 34.530 1499.6625 01:08:52.47M 2015-11-01T01:09:13.544Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.372 34.529 1499.6615 01:08:52.67M 2015-11-01T01:09:13.744Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.371 34.529 1499.6606 01:08:52.87M 2015-11-01T01:09:13.949Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.371 34.529 1499.6598 01:08:53.09M 2015-11-01T01:09:14.149Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.371 34.529 1499.6603 01:08:53.29M 2015-11-01T01:09:14.354Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.371 34.529 1499.6584 01:08:53.49M 2015-11-01T01:09:14.554Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.371 34.530 1499.6589 01:08:53.68M 2015-11-01T01:09:14.759Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.372 34.530 1499.6595 01:08:53.88M 2015-11-01T01:09:14.964Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.373 34.531 1499.6599 01:08:54.10M 2015-11-01T01:09:15.164Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.373 34.531 1499.6600 01:08:54.30M 2015-11-01T01:09:15.369Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.373 34.531 1499.6595 01:08:54.50M 2015-11-01T01:09:15.574Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.373 34.532 1499.6597 01:08:54.70M 2015-11-01T01:09:15.779Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.374 34.532 1499.6605 01:08:54.90M 2015-11-01T01:09:15.979Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.375 34.533 1499.6611 01:08:55.12M 2015-11-01T01:09:16.179Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.376 34.534 1499.6617 01:08:55.32M 2015-11-01T01:09:16.384Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.376 34.535 1499.6620 01:08:55.52M 2015-11-01T01:09:16.589Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.377 34.535 1499.6624 01:08:55.72M 2015-11-01T01:09:16.789Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.377 34.536 1499.6636 01:08:55.92M 2015-11-01T01:09:17.009Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.377 34.536 1499.6636 01:08:56.14M 2015-11-01T01:09:17.199Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.377 34.536 1499.6636 01:08:56.35M 2015-11-01T01:09:17.399Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.377 34.536 1499.6620 01:08:56.53M 2015-11-01T01:09:17.604Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.376 34.536 1499.6611 01:08:56.73M 2015-11-01T01:09:17.804Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.376 34.535 1499.6602 01:08:56.93M 2015-11-01T01:09:18.009Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.376 34.535 1499.6605 01:08:57.15M 2015-11-01T01:09:18.214Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.376 34.535 1499.6600 01:08:57.35M 2015-11-01T01:09:18.414Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.376 34.535 1499.6598 01:08:57.55M 2015-11-01T01:09:18.619Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.374 34.534 1499.6588 01:08:57.75M 2015-11-01T01:09:18.819Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.373 34.533 1499.6580 01:08:57.95M 2015-11-01T01:09:19.019Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.372 34.532 1499.6571 01:08:58.16M 2015-11-01T01:09:19.229Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.371 34.531 1499.6565 01:08:58.36M 2015-11-01T01:09:19.429Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.373 34.532 1499.6581 01:08:58.56M 2015-11-01T01:09:19.634Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.373 34.532 1499.6589 01:08:58.76M 2015-11-01T01:09:19.839Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.374 34.533 1499.6604 01:08:58.96M 2015-11-01T01:09:20.039Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.373 34.532 1499.6603 01:08:59.18M 2015-11-01T01:09:20.239Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.373 34.531 1499.6605 01:08:59.38M 2015-11-01T01:09:20.444Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.373 34.531 1499.6616 01:08:59.58M 2015-11-01T01:09:20.649Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.372 34.530 1499.6620 01:08:59.78M 2015-11-01T01:09:20.849Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.372 34.530 1499.6622 01:09:00.98M 2015-11-01T01:09:21.054Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.373 34.531 1499.6638 01:09:00.19M 2015-11-01T01:09:21.259Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.373 34.531 1499.6644 01:09:00.39M 2015-11-01T01:09:21.479Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.367 34.525 1499.6570 01:09:00.59M 2015-11-01T01:09:21.664Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.366 34.524 1499.6555 01:09:00.81M 2015-11-01T01:09:21.864Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.365 34.523 1499.6541 01:09:01.01M 2015-11-01T01:09:22.069Z|I-OCEAN7-304-XXXX| 25.03 12.887 40.365 34.523 1499.6550 01:09:01.21M 2015-11-01T01:09:22.269Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.365 34.523 1499.6537 01:09:01.41M 2015-11-01T01:09:22.474Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.365 34.523 1499.6536 01:09:01.60M 2015-11-01T01:09:22.674Z|I-OCEAN7-304-XXXX| 25.01 12.887 40.365 34.523 1499.6541 01:09:01.81M 2015-11-01T01:09:22.879Z|I-OCEAN7-304-XXXX| 25.01 12.887 40.370 34.528 1499.6594 01:09:02.02M 2015-11-01T01:09:23.084Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.370 34.528 1499.6587 01:09:02.22M 2015-11-01T01:09:23.284Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.369 34.528 1499.6578 01:09:02.42M 2015-11-01T01:09:23.489Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.369 34.528 1499.6572 01:09:02.62M 2015-11-01T01:09:23.694Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.373 34.532 1499.6621 01:09:02.82M 2015-11-01T01:09:23.894Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.373 34.531 1499.6619 01:09:03.04M 2015-11-01T01:09:24.099Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.372 34.530 1499.6610 01:09:03.24M 2015-11-01T01:09:24.304Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.375 34.533 1499.6641 01:09:03.44M 2015-11-01T01:09:24.504Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.375 34.533 1499.6653 01:09:03.64M 2015-11-01T01:09:24.704Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.376 34.533 1499.6661 01:09:03.84M 2015-11-01T01:09:24.909Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.376 34.534 1499.6670 01:09:04.05M 2015-11-01T01:09:25.109Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.377 34.534 1499.6667 01:09:04.25M 2015-11-01T01:09:25.314Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.376 34.533 1499.6656 01:09:04.45M 2015-11-01T01:09:25.524Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.375 34.532 1499.6670 01:09:04.65M 2015-11-01T01:09:25.724Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.377 34.533 1499.6676 01:09:04.85M 2015-11-01T01:09:25.944Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.377 34.534 1499.6685 01:09:05.07M 2015-11-01T01:09:26.129Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.373 34.530 1499.6644 01:09:05.29M 2015-11-01T01:09:26.334Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.373 34.530 1499.6644 01:09:05.47M 2015-11-01T01:09:26.534Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.375 34.531 1499.6653 01:09:05.67M 2015-11-01T01:09:26.739Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.376 34.532 1499.6664 01:09:05.87M 2015-11-01T01:09:26.944Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.376 34.533 1499.6677 01:09:06.09M 2015-11-01T01:09:27.144Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.377 34.534 1499.6676 01:09:06.29M 2015-11-01T01:09:27.349Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.378 34.535 1499.6680 01:09:06.48M 2015-11-01T01:09:27.549Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.371 34.528 1499.6599 01:09:06.68M 2015-11-01T01:09:27.754Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.370 34.527 1499.6583 01:09:06.88M 2015-11-01T01:09:27.954Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.369 34.526 1499.6558 01:09:07.10M 2015-11-01T01:09:28.159Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.367 34.525 1499.6532 01:09:07.30M 2015-11-01T01:09:28.359Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.365 34.524 1499.6515 01:09:07.50M 2015-11-01T01:09:28.564Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.367 34.526 1499.6533 01:09:07.69M 2015-11-01T01:09:28.764Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.367 34.526 1499.6527 01:09:07.89M 2015-11-01T01:09:28.969Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.367 34.526 1499.6522 01:09:08.11M 2015-11-01T01:09:29.174Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.370 34.529 1499.6548 01:09:08.31M 2015-11-01T01:09:29.379Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.370 34.529 1499.6550 01:09:08.51M 2015-11-01T01:09:29.579Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.370 34.529 1499.6556 01:09:08.71M 2015-11-01T01:09:29.784Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.370 34.530 1499.6559 01:09:08.91M 2015-11-01T01:09:29.989Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.371 34.530 1499.6565 01:09:09.13M 2015-11-01T01:09:30.189Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.372 34.530 1499.6576 01:09:09.33M 2015-11-01T01:09:30.409Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.372 34.531 1499.6581 01:09:09.53M 2015-11-01T01:09:30.594Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.372 34.531 1499.6580 01:09:09.74M 2015-11-01T01:09:30.799Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.372 34.531 1499.6576 01:09:09.93M 2015-11-01T01:09:31.004Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.372 34.531 1499.6575 01:09:10.14M 2015-11-01T01:09:31.231Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.372 34.531 1499.6580 01:09:10.34M 2015-11-01T01:09:31.410Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.373 34.532 1499.6589 01:09:10.54M 2015-11-01T01:09:31.609Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.373 34.532 1499.6592 01:09:10.74M 2015-11-01T01:09:31.814Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.373 34.532 1499.6595 01:09:10.94M 2015-11-01T01:09:32.014Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.374 34.533 1499.6606 01:09:11.16M 2015-11-01T01:09:32.219Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.374 34.533 1499.6606 01:09:11.36M 2015-11-01T01:09:32.424Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.375 34.534 1499.6614 01:09:11.56M 2015-11-01T01:09:32.625Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.375 34.534 1499.6614 01:09:11.76M 2015-11-01T01:09:32.830Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.375 34.535 1499.6611 01:09:11.95M 2015-11-01T01:09:33.035Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.376 34.535 1499.6630 01:09:12.17M 2015-11-01T01:09:33.235Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.376 34.536 1499.6622 01:09:12.37M 2015-11-01T01:09:33.435Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.377 34.536 1499.6632 01:09:12.57M 2015-11-01T01:09:33.640Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.378 34.537 1499.6652 01:09:12.77M 2015-11-01T01:09:33.845Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.379 34.538 1499.6666 01:09:12.97M 2015-11-01T01:09:34.050Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.376 34.536 1499.6643 01:09:13.19M 2015-11-01T01:09:34.255Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.377 34.536 1499.6639 01:09:13.39M 2015-11-01T01:09:34.455Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.377 34.536 1499.6637 01:09:13.59M 2015-11-01T01:09:34.660Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.376 34.536 1499.6630 01:09:13.79M 2015-11-01T01:09:34.875Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.376 34.535 1499.6625 01:09:14.01M 2015-11-01T01:09:35.065Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.375 34.534 1499.6620 01:09:14.22M 2015-11-01T01:09:35.265Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.374 34.533 1499.6617 01:09:14.40M 2015-11-01T01:09:35.470Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.373 34.532 1499.6608 01:09:14.60M 2015-11-01T01:09:35.675Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.373 34.532 1499.6613 01:09:14.80M 2015-11-01T01:09:35.875Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.373 34.532 1499.6620 01:09:15.02M 2015-11-01T01:09:36.075Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.374 34.533 1499.6611 01:09:15.22M 2015-11-01T01:09:36.280Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.375 34.534 1499.6621 01:09:15.42M 2015-11-01T01:09:36.485Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.373 34.532 1499.6592 01:09:15.61M 2015-11-01T01:09:36.685Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.372 34.532 1499.6588 01:09:15.81M 2015-11-01T01:09:36.890Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.372 34.531 1499.6587 01:09:16.03M 2015-11-01T01:09:37.095Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.372 34.531 1499.6595 01:09:16.23M 2015-11-01T01:09:37.295Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.372 34.531 1499.6595 01:09:16.43M 2015-11-01T01:09:37.495Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.372 34.531 1499.6594 01:09:16.63M 2015-11-01T01:09:37.700Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.371 34.530 1499.6594 01:09:16.83M 2015-11-01T01:09:37.905Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.370 34.529 1499.6576 01:09:17.05M 2015-11-01T01:09:38.105Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.370 34.529 1499.6560 01:09:17.25M 2015-11-01T01:09:38.310Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.370 34.529 1499.6556 01:09:17.45M 2015-11-01T01:09:38.515Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.369 34.528 1499.6552 01:09:17.65M 2015-11-01T01:09:38.720Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.369 34.528 1499.6547 01:09:17.84M 2015-11-01T01:09:38.920Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.369 34.527 1499.6547 01:09:18.06M 2015-11-01T01:09:39.125Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.368 34.527 1499.6547 01:09:18.26M 2015-11-01T01:09:39.340Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.368 34.527 1499.6548 01:09:18.46M 2015-11-01T01:09:39.525Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.369 34.527 1499.6555 01:09:18.68M 2015-11-01T01:09:39.730Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.369 34.528 1499.6556 01:09:18.86M 2015-11-01T01:09:39.935Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.369 34.528 1499.6549 01:09:19.08M 2015-11-01T01:09:40.151Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.370 34.528 1499.6550 01:09:19.28M 2015-11-01T01:09:40.345Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.369 34.528 1499.6544 01:09:19.48M 2015-11-01T01:09:40.545Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.369 34.528 1499.6536 01:09:19.68M 2015-11-01T01:09:40.750Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.368 34.528 1499.6520 01:09:19.88M 2015-11-01T01:09:40.950Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.368 34.528 1499.6512 01:09:20.10M 2015-11-01T01:09:41.155Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.369 34.529 1499.6516 01:09:20.29M 2015-11-01T01:09:41.355Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.370 34.530 1499.6525 01:09:20.49M 2015-11-01T01:09:41.560Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.371 34.531 1499.6534 01:09:20.69M 2015-11-01T01:09:41.765Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.372 34.532 1499.6542 01:09:20.89M 2015-11-01T01:09:41.965Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.373 34.533 1499.6543 01:09:21.11M 2015-11-01T01:09:42.170Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.374 34.534 1499.6565 01:09:21.31M 2015-11-01T01:09:42.370Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.375 34.535 1499.6575 01:09:21.51M 2015-11-01T01:09:42.591Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.375 34.535 1499.6582 01:09:21.70M 2015-11-01T01:09:42.780Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.376 34.536 1499.6609 01:09:21.91M 2015-11-01T01:09:42.980Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.377 34.537 1499.6613 01:09:22.12M 2015-11-01T01:09:43.185Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.377 34.537 1499.6600 01:09:22.32M 2015-11-01T01:09:43.385Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.380 34.540 1499.6647 01:09:22.52M 2015-11-01T01:09:43.590Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.381 34.541 1499.6666 01:09:22.72M 2015-11-01T01:09:43.810Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.382 34.541 1499.6670 01:09:22.92M 2015-11-01T01:09:43.995Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.382 34.541 1499.6672 01:09:23.15M 2015-11-01T01:09:44.200Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.381 34.540 1499.6671 01:09:23.34M 2015-11-01T01:09:44.400Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.380 34.540 1499.6667 01:09:23.54M 2015-11-01T01:09:44.605Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.380 34.539 1499.6675 01:09:23.73M 2015-11-01T01:09:44.805Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.376 34.536 1499.6641 01:09:23.93M 2015-11-01T01:09:45.010Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.376 34.535 1499.6636 01:09:24.15M 2015-11-01T01:09:45.215Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.375 34.534 1499.6627 01:09:24.35M 2015-11-01T01:09:45.420Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.372 34.531 1499.6587 01:09:24.55M 2015-11-01T01:09:45.620Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.371 34.528 1499.6624 01:09:24.75M 2015-11-01T01:09:45.825Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.372 34.529 1499.6644 01:09:24.95M 2015-11-01T01:09:46.030Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.373 34.530 1499.6663 01:09:25.17M 2015-11-01T01:09:46.230Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.374 34.531 1499.6666 01:09:25.37M 2015-11-01T01:09:46.430Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.374 34.535 1499.6586 01:09:25.57M 2015-11-01T01:09:46.635Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.375 34.536 1499.6589 01:09:25.77M 2015-11-01T01:09:46.871Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.376 34.536 1499.6587 01:09:25.97M 2015-11-01T01:09:47.040Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.376 34.537 1499.6589 01:09:26.18M 2015-11-01T01:09:47.245Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.377 34.539 1499.6588 01:09:26.38M 2015-11-01T01:09:47.445Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.378 34.539 1499.6587 01:09:26.58M 2015-11-01T01:09:47.650Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.378 34.539 1499.6583 01:09:26.78M 2015-11-01T01:09:47.855Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.373 34.535 1499.6526 01:09:27.00M 2015-11-01T01:09:48.055Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.373 34.534 1499.6536 01:09:27.20M 2015-11-01T01:09:48.275Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.373 34.534 1499.6543 01:09:27.40M 2015-11-01T01:09:48.465Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.373 34.534 1499.6547 01:09:27.61M 2015-11-01T01:09:48.665Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.373 34.534 1499.6558 01:09:27.80M 2015-11-01T01:09:48.870Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.371 34.531 1499.6547 01:09:28.01M 2015-11-01T01:09:49.070Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.371 34.531 1499.6545 01:09:28.21M 2015-11-01T01:09:49.270Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.374 34.533 1499.6588 01:09:28.41M 2015-11-01T01:09:49.480Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.375 34.534 1499.6608 01:09:28.61M 2015-11-01T01:09:49.680Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.372 34.531 1499.6572 01:09:28.81M 2015-11-01T01:09:49.880Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.372 34.531 1499.6573 01:09:29.03M 2015-11-01T01:09:50.111Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.373 34.531 1499.6580 01:09:29.23M 2015-11-01T01:09:50.290Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.373 34.531 1499.6586 01:09:29.43M 2015-11-01T01:09:50.490Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.373 34.532 1499.6592 01:09:29.63M 2015-11-01T01:09:50.695Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.374 34.533 1499.6602 01:09:29.82M 2015-11-01T01:09:50.900Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.376 34.534 1499.6617 01:09:30.04M 2015-11-01T01:09:51.105Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.373 34.532 1499.6582 01:09:30.24M 2015-11-01T01:09:51.305Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.376 34.534 1499.6621 01:09:30.44M 2015-11-01T01:09:51.505Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.377 34.535 1499.6641 01:09:30.64M 2015-11-01T01:09:51.710Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.378 34.536 1499.6650 01:09:30.84M 2015-11-01T01:09:51.915Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.376 34.534 1499.6633 01:09:31.06M 2015-11-01T01:09:52.115Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.376 34.533 1499.6643 01:09:31.26M 2015-11-01T01:09:52.320Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.376 34.533 1499.6641 01:09:31.46M 2015-11-01T01:09:52.551Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.376 34.533 1499.6638 01:09:31.66M 2015-11-01T01:09:52.741Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.376 34.533 1499.6643 01:09:31.86M 2015-11-01T01:09:52.930Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.375 34.533 1499.6643 01:09:32.09M 2015-11-01T01:09:53.130Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.371 34.529 1499.6599 01:09:32.27M 2015-11-01T01:09:53.335Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.371 34.528 1499.6604 01:09:32.47M 2015-11-01T01:09:53.540Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.371 34.529 1499.6604 01:09:32.67M 2015-11-01T01:09:53.740Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.372 34.529 1499.6619 01:09:32.87M 2015-11-01T01:09:53.945Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.370 34.528 1499.6599 01:09:33.09M 2015-11-01T01:09:54.145Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.370 34.528 1499.6602 01:09:33.29M 2015-11-01T01:09:54.350Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.371 34.528 1499.6595 01:09:33.49M 2015-11-01T01:09:54.555Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.371 34.528 1499.6600 01:09:33.69M 2015-11-01T01:09:54.760Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.375 34.532 1499.6652 01:09:33.89M 2015-11-01T01:09:54.961Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.374 34.531 1499.6647 01:09:34.10M 2015-11-01T01:09:55.160Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.374 34.531 1499.6642 01:09:34.30M 2015-11-01T01:09:55.366Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.374 34.531 1499.6639 01:09:34.50M 2015-11-01T01:09:55.571Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.368 34.526 1499.6580 01:09:34.70M 2015-11-01T01:09:55.775Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.368 34.526 1499.6575 01:09:34.90M 2015-11-01T01:09:55.976Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.372 34.530 1499.6615 01:09:35.12M 2015-11-01T01:09:56.180Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.373 34.532 1499.6631 01:09:35.32M 2015-11-01T01:09:56.380Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.374 34.533 1499.6630 01:09:35.52M 2015-11-01T01:09:56.580Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.374 34.533 1499.6627 01:09:35.72M 2015-11-01T01:09:56.785Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.374 34.533 1499.6631 01:09:35.91M 2015-11-01T01:09:56.991Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.374 34.533 1499.6638 01:09:36.13M 2015-11-01T01:09:57.211Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.375 34.533 1499.6652 01:09:36.33M 2015-11-01T01:09:57.396Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.374 34.532 1499.6654 01:09:36.55M 2015-11-01T01:09:57.601Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.375 34.532 1499.6648 01:09:36.73M 2015-11-01T01:09:57.801Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.374 34.532 1499.6644 01:09:36.93M 2015-11-01T01:09:58.006Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.375 34.533 1499.6648 01:09:37.15M 2015-11-01T01:09:58.206Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.376 34.534 1499.6653 01:09:37.35M 2015-11-01T01:09:58.411Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.376 34.534 1499.6658 01:09:37.54M 2015-11-01T01:09:58.611Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.381 34.539 1499.6715 01:09:37.74M 2015-11-01T01:09:58.816Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.381 34.539 1499.6714 01:09:37.94M 2015-11-01T01:09:59.021Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.372 34.531 1499.6614 01:09:38.16M 2015-11-01T01:09:59.221Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.371 34.529 1499.6592 01:09:38.36M 2015-11-01T01:09:59.426Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.369 34.528 1499.6577 01:09:38.56M 2015-11-01T01:09:59.631Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.368 34.526 1499.6561 01:09:38.76M 2015-11-01T01:09:59.831Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.367 34.525 1499.6544 01:09:38.96M 2015-11-01T01:10:00.031Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.373 34.532 1499.6611 01:09:39.18M 2015-11-01T01:10:00.241Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.374 34.533 1499.6619 01:09:39.37M 2015-11-01T01:10:00.441Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.373 34.532 1499.6588 01:09:39.58M 2015-11-01T01:10:00.646Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.372 34.531 1499.6567 01:09:39.77M 2015-11-01T01:10:00.846Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.371 34.530 1499.6560 01:09:39.97M 2015-11-01T01:10:01.051Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.370 34.529 1499.6553 01:09:40.19M 2015-11-01T01:10:01.271Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.369 34.529 1499.6545 01:09:40.39M 2015-11-01T01:10:01.456Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.368 34.527 1499.6533 01:09:40.59M 2015-11-01T01:10:01.676Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.373 34.532 1499.6594 01:09:40.79M 2015-11-01T01:10:01.861Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.374 34.533 1499.6598 01:09:41.02M 2015-11-01T01:10:02.066Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.375 34.534 1499.6610 01:09:41.21M 2015-11-01T01:10:02.266Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.375 34.535 1499.6578 01:09:41.41M 2015-11-01T01:10:02.471Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.375 34.536 1499.6575 01:09:41.60M 2015-11-01T01:10:02.676Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.376 34.536 1499.6582 01:09:41.80M 2015-11-01T01:10:02.876Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.371 34.532 1499.6521 01:09:42.02M 2015-11-01T01:10:03.081Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.370 34.531 1499.6503 01:09:42.22M 2015-11-01T01:10:03.286Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.369 34.529 1499.6527 01:09:42.42M 2015-11-01T01:10:03.486Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.369 34.529 1499.6530 01:09:42.62M 2015-11-01T01:10:03.691Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.368 34.528 1499.6525 01:09:42.82M 2015-11-01T01:10:03.896Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.367 34.526 1499.6521 01:09:43.04M 2015-11-01T01:10:04.096Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.366 34.525 1499.6508 01:09:43.24M 2015-11-01T01:10:04.296Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.365 34.525 1499.6498 01:09:43.44M 2015-11-01T01:10:04.501Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.365 34.524 1499.6495 01:09:43.63M 2015-11-01T01:10:04.706Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.365 34.524 1499.6504 01:09:43.83M 2015-11-01T01:10:04.906Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.366 34.525 1499.6511 01:09:44.05M 2015-11-01T01:10:05.151Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.367 34.526 1499.6520 01:09:44.25M 2015-11-01T01:10:05.316Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.369 34.528 1499.6536 01:09:44.45M 2015-11-01T01:10:05.516Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.370 34.529 1499.6561 01:09:44.65M 2015-11-01T01:10:05.716Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.371 34.530 1499.6567 01:09:44.85M 2015-11-01T01:10:05.921Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.370 34.529 1499.6563 01:09:45.07M 2015-11-01T01:10:06.146Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.370 34.529 1499.6554 01:09:45.27M 2015-11-01T01:10:06.326Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.369 34.529 1499.6549 01:09:45.48M 2015-11-01T01:10:06.531Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.368 34.527 1499.6534 01:09:45.66M 2015-11-01T01:10:06.736Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.367 34.526 1499.6523 01:09:45.86M 2015-11-01T01:10:06.936Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.369 34.528 1499.6544 01:09:46.08M 2015-11-01T01:10:07.141Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.369 34.527 1499.6550 01:09:46.28M 2015-11-01T01:10:07.346Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.375 34.533 1499.6626 01:09:46.48M 2015-11-01T01:10:07.551Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.376 34.534 1499.6636 01:09:46.68M 2015-11-01T01:10:07.751Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.377 34.535 1499.6653 01:09:46.88M 2015-11-01T01:10:07.956Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.378 34.536 1499.6669 01:09:47.10M 2015-11-01T01:10:08.156Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.378 34.536 1499.6672 01:09:47.30M 2015-11-01T01:10:08.361Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.378 34.536 1499.6671 01:09:47.50M 2015-11-01T01:10:08.561Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.378 34.536 1499.6660 01:09:47.69M 2015-11-01T01:10:08.766Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.377 34.536 1499.6661 01:09:47.89M 2015-11-01T01:10:08.971Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.377 34.535 1499.6655 01:09:48.11M 2015-11-01T01:10:09.171Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.376 34.534 1499.6652 01:09:48.31M 2015-11-01T01:10:09.376Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.374 34.532 1499.6642 01:09:48.51M 2015-11-01T01:10:09.581Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.373 34.531 1499.6633 01:09:48.71M 2015-11-01T01:10:09.791Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.373 34.531 1499.6637 01:09:48.91M 2015-11-01T01:10:09.981Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.370 34.527 1499.6598 01:09:49.13M 2015-11-01T01:10:10.186Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.370 34.527 1499.6602 01:09:49.33M 2015-11-01T01:10:10.391Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.369 34.527 1499.6604 01:09:49.53M 2015-11-01T01:10:10.606Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.369 34.526 1499.6603 01:09:49.73M 2015-11-01T01:10:10.796Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.369 34.526 1499.6600 01:09:49.94M 2015-11-01T01:10:11.001Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.369 34.526 1499.6609 01:09:50.14M 2015-11-01T01:10:11.206Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.369 34.526 1499.6611 01:09:50.34M 2015-11-01T01:10:11.406Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.370 34.527 1499.6619 01:09:50.54M 2015-11-01T01:10:11.606Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.372 34.529 1499.6649 01:09:50.74M 2015-11-01T01:10:11.811Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.373 34.530 1499.6661 01:09:50.94M 2015-11-01T01:10:12.016Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.374 34.531 1499.6676 01:09:51.16M 2015-11-01T01:10:12.216Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.376 34.533 1499.6686 01:09:51.36M 2015-11-01T01:10:12.421Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.377 34.534 1499.6697 01:09:51.56M 2015-11-01T01:10:12.626Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.378 34.534 1499.6709 01:09:51.75M 2015-11-01T01:10:12.826Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.378 34.536 1499.6669 01:09:51.95M 2015-11-01T01:10:13.031Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.377 34.535 1499.6658 01:09:52.17M 2015-11-01T01:10:13.231Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.377 34.535 1499.6655 01:09:52.37M 2015-11-01T01:10:13.471Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.377 34.535 1499.6658 01:09:52.57M 2015-11-01T01:10:13.636Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.377 34.535 1499.6655 01:09:52.77M 2015-11-01T01:10:13.841Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.377 34.535 1499.6648 01:09:52.97M 2015-11-01T01:10:14.046Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.377 34.535 1499.6654 01:09:53.19M 2015-11-01T01:10:14.246Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.378 34.536 1499.6656 01:09:53.39M 2015-11-01T01:10:14.451Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.378 34.536 1499.6672 01:09:53.59M 2015-11-01T01:10:14.651Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.379 34.537 1499.6686 01:09:53.78M 2015-11-01T01:10:14.861Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.376 34.534 1499.6652 01:09:54.00M 2015-11-01T01:10:15.076Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.381 34.538 1499.6696 01:09:54.20M 2015-11-01T01:10:15.261Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.381 34.539 1499.6698 01:09:54.42M 2015-11-01T01:10:15.466Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.377 34.535 1499.6649 01:09:54.60M 2015-11-01T01:10:15.666Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.377 34.535 1499.6652 01:09:54.80M 2015-11-01T01:10:15.874Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.378 34.536 1499.6660 01:09:55.02M 2015-11-01T01:10:16.073Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.376 34.534 1499.6639 01:09:55.22M 2015-11-01T01:10:16.276Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.375 34.534 1499.6635 01:09:55.41M 2015-11-01T01:10:16.481Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.374 34.533 1499.6620 01:09:55.62M 2015-11-01T01:10:16.686Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.375 34.534 1499.6630 01:09:55.82M 2015-11-01T01:10:16.886Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.376 34.534 1499.6647 01:09:56.03M 2015-11-01T01:10:17.091Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.377 34.535 1499.6650 01:09:56.23M 2015-11-01T01:10:17.296Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.377 34.535 1499.6644 01:09:56.43M 2015-11-01T01:10:17.496Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.376 34.535 1499.6632 01:09:56.63M 2015-11-01T01:10:17.702Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.376 34.535 1499.6632 01:09:56.83M 2015-11-01T01:10:17.902Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.376 34.535 1499.6637 01:09:57.05M 2015-11-01T01:10:18.107Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.377 34.536 1499.6641 01:09:57.25M 2015-11-01T01:10:18.307Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.377 34.536 1499.6635 01:09:57.45M 2015-11-01T01:10:18.511Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.377 34.536 1499.6638 01:09:57.64M 2015-11-01T01:10:18.716Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.377 34.536 1499.6630 01:09:57.84M 2015-11-01T01:10:18.916Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.377 34.536 1499.6639 01:09:58.06M 2015-11-01T01:10:19.121Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.377 34.535 1499.6643 01:09:58.26M 2015-11-01T01:10:19.321Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.376 34.535 1499.6641 01:09:58.46M 2015-11-01T01:10:19.542Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.376 34.535 1499.6636 01:09:58.66M 2015-11-01T01:10:19.726Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.376 34.535 1499.6631 01:09:58.88M 2015-11-01T01:10:19.931Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.375 34.534 1499.6621 01:09:59.08M 2015-11-01T01:10:20.132Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.375 34.534 1499.6620 01:09:59.28M 2015-11-01T01:10:20.337Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.375 34.534 1499.6625 01:09:59.47M 2015-11-01T01:10:20.541Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.376 34.535 1499.6637 01:09:59.67M 2015-11-01T01:10:20.742Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.376 34.535 1499.6638 01:09:59.88M 2015-11-01T01:10:20.947Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.375 34.534 1499.6633 01:10:00.09M 2015-11-01T01:10:21.153Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.374 34.532 1499.6627 01:10:00.29M 2015-11-01T01:10:21.357Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.373 34.531 1499.6620 01:10:00.49M 2015-11-01T01:10:21.557Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.373 34.531 1499.6622 01:10:00.69M 2015-11-01T01:10:21.762Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.373 34.530 1499.6617 01:10:00.89M 2015-11-01T01:10:21.962Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.372 34.527 1499.6685 01:10:01.11M 2015-11-01T01:10:22.167Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.371 34.526 1499.6670 01:10:01.31M 2015-11-01T01:10:22.391Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.370 34.525 1499.6663 01:10:01.50M 2015-11-01T01:10:22.572Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.374 34.528 1499.6697 01:10:01.71M 2015-11-01T01:10:22.777Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.374 34.529 1499.6697 01:10:01.90M 2015-11-01T01:10:22.977Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.374 34.529 1499.6687 01:10:02.12M 2015-11-01T01:10:23.182Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.374 34.529 1499.6687 01:10:02.32M 2015-11-01T01:10:23.391Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.374 34.529 1499.6688 01:10:02.52M 2015-11-01T01:10:23.587Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.374 34.529 1499.6680 01:10:02.72M 2015-11-01T01:10:23.793Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.376 34.535 1499.6606 01:10:02.92M 2015-11-01T01:10:24.012Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.376 34.535 1499.6597 01:10:03.14M 2015-11-01T01:10:24.197Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.369 34.529 1499.6520 01:10:03.35M 2015-11-01T01:10:24.397Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.369 34.527 1499.6544 01:10:03.54M 2015-11-01T01:10:24.602Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.367 34.526 1499.6542 01:10:03.73M 2015-11-01T01:10:24.807Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.368 34.526 1499.6564 01:10:03.93M 2015-11-01T01:10:25.007Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.368 34.526 1499.6567 01:10:04.15M 2015-11-01T01:10:25.207Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.369 34.527 1499.6576 01:10:04.35M 2015-11-01T01:10:25.412Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.369 34.527 1499.6586 01:10:04.55M 2015-11-01T01:10:25.617Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.370 34.527 1499.6597 01:10:04.75M 2015-11-01T01:10:25.817Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.370 34.527 1499.6611 01:10:04.95M 2015-11-01T01:10:26.022Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.371 34.528 1499.6617 01:10:05.16M 2015-11-01T01:10:26.227Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.367 34.524 1499.6577 01:10:05.37M 2015-11-01T01:10:26.433Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.366 34.523 1499.6566 01:10:05.56M 2015-11-01T01:10:26.633Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.377 34.534 1499.6703 01:10:05.77M 2015-11-01T01:10:26.833Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.377 34.534 1499.6700 01:10:05.96M 2015-11-01T01:10:27.037Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.376 34.533 1499.6688 01:10:06.18M 2015-11-01T01:10:27.242Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.376 34.533 1499.6676 01:10:06.38M 2015-11-01T01:10:27.442Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.375 34.532 1499.6663 01:10:06.58M 2015-11-01T01:10:27.647Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.375 34.530 1499.6697 01:10:06.78M 2015-11-01T01:10:27.852Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.375 34.531 1499.6698 01:10:07.00M 2015-11-01T01:10:28.052Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.375 34.531 1499.6688 01:10:07.20M 2015-11-01T01:10:28.257Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.375 34.531 1499.6688 01:10:07.40M 2015-11-01T01:10:28.477Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.374 34.530 1499.6681 01:10:07.59M 2015-11-01T01:10:28.662Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.373 34.530 1499.6675 01:10:07.81M 2015-11-01T01:10:28.867Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.373 34.529 1499.6669 01:10:08.01M 2015-11-01T01:10:29.067Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.379 34.534 1499.6742 01:10:08.21M 2015-11-01T01:10:29.267Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.380 34.535 1499.6748 01:10:08.41M 2015-11-01T01:10:29.474Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.380 34.536 1499.6748 01:10:08.61M 2015-11-01T01:10:29.677Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.380 34.536 1499.6752 01:10:08.81M 2015-11-01T01:10:29.882Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.380 34.536 1499.6746 01:10:09.03M 2015-11-01T01:10:30.087Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.384 34.540 1499.6785 01:10:09.23M 2015-11-01T01:10:30.282Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.384 34.541 1499.6783 01:10:09.43M 2015-11-01T01:10:30.492Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.385 34.541 1499.6777 01:10:09.62M 2015-11-01T01:10:30.697Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.384 34.541 1499.6768 01:10:09.82M 2015-11-01T01:10:30.897Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.384 34.541 1499.6761 01:10:10.04M 2015-11-01T01:10:31.102Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.384 34.540 1499.6757 01:10:10.24M 2015-11-01T01:10:31.302Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.383 34.540 1499.6752 01:10:10.44M 2015-11-01T01:10:31.507Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.383 34.540 1499.6748 01:10:10.64M 2015-11-01T01:10:31.712Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.382 34.539 1499.6743 01:10:10.84M 2015-11-01T01:10:31.912Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.371 34.528 1499.6620 01:10:11.06M 2015-11-01T01:10:32.112Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.370 34.527 1499.6614 01:10:11.26M 2015-11-01T01:10:32.317Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.370 34.527 1499.6617 01:10:11.45M 2015-11-01T01:10:32.522Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.369 34.526 1499.6615 01:10:11.65M 2015-11-01T01:10:32.722Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.369 34.526 1499.6606 01:10:11.85M 2015-11-01T01:10:32.942Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.369 34.526 1499.6602 01:10:12.07M 2015-11-01T01:10:33.132Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.369 34.526 1499.6600 01:10:12.29M 2015-11-01T01:10:33.332Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.368 34.526 1499.6595 01:10:12.47M 2015-11-01T01:10:33.532Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.369 34.526 1499.6602 01:10:12.67M 2015-11-01T01:10:33.737Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.369 34.526 1499.6604 01:10:12.87M 2015-11-01T01:10:33.942Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.369 34.526 1499.6599 01:10:13.09M 2015-11-01T01:10:34.142Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.368 34.526 1499.6589 01:10:13.29M 2015-11-01T01:10:34.347Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.368 34.526 1499.6584 01:10:13.48M 2015-11-01T01:10:34.553Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.368 34.525 1499.6576 01:10:13.69M 2015-11-01T01:10:34.753Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.367 34.525 1499.6572 01:10:13.88M 2015-11-01T01:10:34.957Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.368 34.525 1499.6573 01:10:14.10M 2015-11-01T01:10:35.162Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.367 34.525 1499.6564 01:10:14.30M 2015-11-01T01:10:35.362Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.367 34.525 1499.6553 01:10:14.50M 2015-11-01T01:10:35.567Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.367 34.523 1499.6603 01:10:14.70M 2015-11-01T01:10:35.772Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.368 34.524 1499.6609 01:10:14.90M 2015-11-01T01:10:35.972Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.368 34.524 1499.6613 01:10:15.12M 2015-11-01T01:10:36.177Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.368 34.524 1499.6609 01:10:15.32M 2015-11-01T01:10:36.377Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.368 34.524 1499.6610 01:10:15.52M 2015-11-01T01:10:36.582Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.368 34.524 1499.6610 01:10:15.71M 2015-11-01T01:10:36.787Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.368 34.524 1499.6608 01:10:15.91M 2015-11-01T01:10:36.987Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.369 34.525 1499.6609 01:10:16.13M 2015-11-01T01:10:37.193Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.370 34.526 1499.6614 01:10:16.33M 2015-11-01T01:10:37.407Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.371 34.527 1499.6626 01:10:16.53M 2015-11-01T01:10:37.597Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.372 34.529 1499.6635 01:10:16.74M 2015-11-01T01:10:37.797Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.373 34.530 1499.6644 01:10:16.93M 2015-11-01T01:10:38.002Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.374 34.530 1499.6649 01:10:17.15M 2015-11-01T01:10:38.207Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.374 34.531 1499.6646 01:10:17.35M 2015-11-01T01:10:38.407Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.374 34.532 1499.6646 01:10:17.54M 2015-11-01T01:10:38.612Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.375 34.532 1499.6646 01:10:17.74M 2015-11-01T01:10:38.817Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.375 34.532 1499.6642 01:10:17.94M 2015-11-01T01:10:39.017Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.375 34.533 1499.6641 01:10:18.16M 2015-11-01T01:10:39.217Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.375 34.533 1499.6646 01:10:18.36M 2015-11-01T01:10:39.422Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.376 34.533 1499.6644 01:10:18.56M 2015-11-01T01:10:39.627Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.376 34.534 1499.6649 01:10:18.76M 2015-11-01T01:10:39.829Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.377 34.535 1499.6663 01:10:18.96M 2015-11-01T01:10:40.033Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.378 34.536 1499.6681 01:10:19.18M 2015-11-01T01:10:40.237Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.379 34.537 1499.6686 01:10:19.38M 2015-11-01T01:10:40.437Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.379 34.537 1499.6675 01:10:19.57M 2015-11-01T01:10:40.642Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.379 34.536 1499.6675 01:10:19.77M 2015-11-01T01:10:40.842Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.379 34.537 1499.6677 01:10:19.97M 2015-11-01T01:10:41.047Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.379 34.537 1499.6677 01:10:20.19M 2015-11-01T01:10:41.252Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.379 34.537 1499.6685 01:10:20.39M 2015-11-01T01:10:41.457Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.379 34.537 1499.6693 01:10:20.59M 2015-11-01T01:10:41.658Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.379 34.537 1499.6689 01:10:20.79M 2015-11-01T01:10:41.877Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.379 34.536 1499.6697 01:10:21.01M 2015-11-01T01:10:42.062Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.379 34.536 1499.6702 01:10:21.22M 2015-11-01T01:10:42.268Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.379 34.536 1499.6704 01:10:21.40M 2015-11-01T01:10:42.474Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.380 34.537 1499.6722 01:10:21.60M 2015-11-01T01:10:42.674Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.377 34.533 1499.6691 01:10:21.80M 2015-11-01T01:10:42.874Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.377 34.533 1499.6687 01:10:22.02M 2015-11-01T01:10:43.078Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.378 34.534 1499.6699 01:10:22.22M 2015-11-01T01:10:43.283Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.378 34.535 1499.6714 01:10:22.42M 2015-11-01T01:10:43.482Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.378 34.534 1499.6720 01:10:22.62M 2015-11-01T01:10:43.683Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.378 34.534 1499.6726 01:10:22.81M 2015-11-01T01:10:43.893Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.379 34.535 1499.6726 01:10:23.03M 2015-11-01T01:10:44.308Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.379 34.535 1499.6724 01:10:23.24M 2015-11-01T01:10:44.308Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.378 34.534 1499.6714 01:10:23.52M 2015-11-01T01:10:44.508Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.377 34.534 1499.6710 01:10:23.64M 2015-11-01T01:10:44.708Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.376 34.533 1499.6692 01:10:23.84M 2015-11-01T01:10:44.918Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.376 34.533 1499.6677 01:10:24.06M 2015-11-01T01:10:45.118Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.376 34.534 1499.6678 01:10:24.26M 2015-11-01T01:10:45.318Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.376 34.533 1499.6674 01:10:24.46M 2015-11-01T01:10:45.523Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.372 34.529 1499.6622 01:10:24.66M 2015-11-01T01:10:45.728Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.371 34.529 1499.6621 01:10:24.86M 2015-11-01T01:10:45.928Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.371 34.529 1499.6619 01:10:25.08M 2015-11-01T01:10:46.133Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.370 34.528 1499.6615 01:10:25.28M 2015-11-01T01:10:46.353Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.370 34.528 1499.6604 01:10:25.47M 2015-11-01T01:10:46.538Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.370 34.528 1499.6602 01:10:25.69M 2015-11-01T01:10:46.743Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.369 34.528 1499.6598 01:10:25.87M 2015-11-01T01:10:46.943Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.369 34.527 1499.6592 01:10:26.09M 2015-11-01T01:10:47.151Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.370 34.528 1499.6598 01:10:26.29M 2015-11-01T01:10:47.353Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.370 34.528 1499.6610 01:10:26.49M 2015-11-01T01:10:47.553Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.371 34.528 1499.6613 01:10:26.69M 2015-11-01T01:10:47.758Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.371 34.529 1499.6617 01:10:26.89M 2015-11-01T01:10:47.963Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.372 34.529 1499.6639 01:10:27.11M 2015-11-01T01:10:48.163Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.372 34.529 1499.6644 01:10:27.30M 2015-11-01T01:10:48.368Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.373 34.530 1499.6641 01:10:27.50M 2015-11-01T01:10:48.568Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.373 34.530 1499.6632 01:10:27.70M 2015-11-01T01:10:48.768Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.377 34.534 1499.6680 01:10:27.90M 2015-11-01T01:10:48.973Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.377 34.534 1499.6676 01:10:28.12M 2015-11-01T01:10:49.178Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.377 34.535 1499.6677 01:10:28.32M 2015-11-01T01:10:49.383Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.378 34.535 1499.6686 01:10:28.52M 2015-11-01T01:10:49.591Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.376 34.533 1499.6664 01:10:28.72M 2015-11-01T01:10:49.788Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.376 34.533 1499.6664 01:10:28.92M 2015-11-01T01:10:49.993Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.376 34.532 1499.6664 01:10:29.13M 2015-11-01T01:10:50.193Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.375 34.532 1499.6654 01:10:29.34M 2015-11-01T01:10:50.398Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.375 34.532 1499.6653 01:10:29.53M 2015-11-01T01:10:50.598Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.376 34.533 1499.6659 01:10:29.73M 2015-11-01T01:10:50.823Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.375 34.532 1499.6647 01:10:29.93M 2015-11-01T01:10:51.003Z|I-OCEAN7-304-XXXX| 24.68 12.886 40.375 34.535 1499.6576 01:10:30.17M 2015-11-01T01:10:51.208Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.375 34.535 1499.6571 01:10:30.35M 2015-11-01T01:10:51.413Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.374 34.534 1499.6566 01:10:30.55M 2015-11-01T01:10:51.613Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.375 34.535 1499.6567 01:10:30.75M 2015-11-01T01:10:51.818Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.374 34.535 1499.6553 01:10:30.94M 2015-11-01T01:10:52.023Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.374 34.535 1499.6542 01:10:31.16M 2015-11-01T01:10:52.223Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.373 34.534 1499.6520 01:10:31.37M 2015-11-01T01:10:52.428Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.372 34.533 1499.6508 01:10:31.56M 2015-11-01T01:10:52.628Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.373 34.535 1499.6538 01:10:31.76M 2015-11-01T01:10:52.833Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.374 34.535 1499.6555 01:10:31.96M 2015-11-01T01:10:53.033Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.374 34.535 1499.6565 01:10:32.18M 2015-11-01T01:10:53.243Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.375 34.535 1499.6578 01:10:32.38M 2015-11-01T01:10:53.443Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.372 34.532 1499.6569 01:10:32.58M 2015-11-01T01:10:53.643Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.372 34.532 1499.6583 01:10:32.78M 2015-11-01T01:10:53.848Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.372 34.531 1499.6586 01:10:33.98M 2015-11-01T01:10:54.053Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.366 34.525 1499.6520 01:10:33.20M 2015-11-01T01:10:54.253Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.366 34.525 1499.6522 01:10:33.39M 2015-11-01T01:10:54.458Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.365 34.525 1499.6521 01:10:33.59M 2015-11-01T01:10:54.658Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.366 34.525 1499.6530 01:10:33.79M 2015-11-01T01:10:54.863Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.366 34.525 1499.6532 01:10:34.01M 2015-11-01T01:10:55.063Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.365 34.524 1499.6539 01:10:34.21M 2015-11-01T01:10:55.283Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.368 34.526 1499.6582 01:10:34.41M 2015-11-01T01:10:55.474Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.369 34.527 1499.6598 01:10:34.62M 2015-11-01T01:10:55.678Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.369 34.527 1499.6592 01:10:34.81M 2015-11-01T01:10:55.878Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.369 34.526 1499.6592 01:10:35.03M 2015-11-01T01:10:56.083Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.368 34.526 1499.6582 01:10:35.22M 2015-11-01T01:10:56.283Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.372 34.530 1499.6620 01:10:35.42M 2015-11-01T01:10:56.488Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.372 34.530 1499.6624 01:10:35.62M 2015-11-01T01:10:56.688Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.373 34.531 1499.6635 01:10:35.82M 2015-11-01T01:10:56.893Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.374 34.531 1499.6639 01:10:36.04M 2015-11-01T01:10:57.098Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.373 34.531 1499.6641 01:10:36.24M 2015-11-01T01:10:57.298Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.373 34.530 1499.6630 01:10:36.44M 2015-11-01T01:10:57.503Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.372 34.529 1499.6627 01:10:36.64M 2015-11-01T01:10:57.708Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.372 34.529 1499.6620 01:10:36.84M 2015-11-01T01:10:57.908Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.371 34.528 1499.6604 01:10:37.06M 2015-11-01T01:10:58.151Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.370 34.528 1499.6588 01:10:37.25M 2015-11-01T01:10:58.313Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.370 34.528 1499.6583 01:10:37.45M 2015-11-01T01:10:58.518Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.371 34.529 1499.6587 01:10:37.65M 2015-11-01T01:10:58.718Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.372 34.530 1499.6591 01:10:37.85M 2015-11-01T01:10:58.923Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.372 34.531 1499.6588 01:10:38.07M 2015-11-01T01:10:59.128Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.373 34.531 1499.6587 01:10:38.27M 2015-11-01T01:10:59.328Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.376 34.534 1499.6611 01:10:38.47M 2015-11-01T01:10:59.533Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.375 34.534 1499.6611 01:10:38.67M 2015-11-01T01:10:59.753Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.375 34.534 1499.6609 01:10:38.87M 2015-11-01T01:10:59.951Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.374 34.533 1499.6603 01:10:39.10M 2015-11-01T01:11:00.143Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.378 34.536 1499.6654 01:10:39.28M 2015-11-01T01:11:00.344Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.372 34.531 1499.6593 01:10:39.48M 2015-11-01T01:11:00.548Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.371 34.530 1499.6580 01:10:39.68M 2015-11-01T01:11:00.753Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.374 34.532 1499.6614 01:10:39.88M 2015-11-01T01:11:00.953Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.375 34.533 1499.6628 01:10:40.10M 2015-11-01T01:11:01.158Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.376 34.534 1499.6648 01:10:40.30M 2015-11-01T01:11:01.363Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.377 34.535 1499.6663 01:10:40.50M 2015-11-01T01:11:01.563Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.378 34.535 1499.6675 01:10:40.70M 2015-11-01T01:11:01.768Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.378 34.536 1499.6689 01:10:40.90M 2015-11-01T01:11:01.968Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.381 34.538 1499.6732 01:10:41.11M 2015-11-01T01:11:02.173Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.377 34.534 1499.6688 01:10:41.31M 2015-11-01T01:11:02.378Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.365 34.523 1499.6560 01:10:41.51M 2015-11-01T01:11:02.578Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.369 34.526 1499.6602 01:10:41.71M 2015-11-01T01:11:02.783Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.371 34.529 1499.6622 01:10:41.91M 2015-11-01T01:11:02.983Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.373 34.531 1499.6648 01:10:42.13M 2015-11-01T01:11:03.188Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.374 34.531 1499.6646 01:10:42.33M 2015-11-01T01:11:03.388Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.374 34.533 1499.6649 01:10:42.53M 2015-11-01T01:11:03.593Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.375 34.533 1499.6648 01:10:42.73M 2015-11-01T01:11:03.798Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.375 34.534 1499.6639 01:10:42.93M 2015-11-01T01:11:03.999Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.376 34.534 1499.6644 01:10:43.15M 2015-11-01T01:11:04.219Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.376 34.535 1499.6649 01:10:43.35M 2015-11-01T01:11:04.408Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.377 34.535 1499.6661 01:10:43.56M 2015-11-01T01:11:04.609Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.377 34.535 1499.6659 01:10:43.74M 2015-11-01T01:11:04.813Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.376 34.535 1499.6650 01:10:43.94M 2015-11-01T01:11:05.013Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.376 34.535 1499.6642 01:10:44.16M 2015-11-01T01:11:05.219Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.376 34.536 1499.6639 01:10:44.36M 2015-11-01T01:11:05.424Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.371 34.530 1499.6577 01:10:44.56M 2015-11-01T01:11:05.623Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.370 34.529 1499.6566 01:10:44.76M 2015-11-01T01:11:05.823Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.369 34.528 1499.6563 01:10:44.96M 2015-11-01T01:11:06.029Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.367 34.526 1499.6544 01:10:45.17M 2015-11-01T01:11:06.234Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.370 34.529 1499.6576 01:10:45.37M 2015-11-01T01:11:06.438Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.371 34.529 1499.6594 01:10:45.57M 2015-11-01T01:11:06.639Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.372 34.530 1499.6606 01:10:45.77M 2015-11-01T01:11:06.848Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.374 34.531 1499.6625 01:10:45.97M 2015-11-01T01:11:07.049Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.375 34.533 1499.6633 01:10:46.19M 2015-11-01T01:11:07.249Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.383 34.541 1499.6720 01:10:46.39M 2015-11-01T01:11:07.449Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.384 34.541 1499.6730 01:10:46.59M 2015-11-01T01:11:07.654Z|I-OCEAN7-304-XXXX| 24.71 12.887 40.385 34.542 1499.6729 01:10:46.79M 2015-11-01T01:11:07.859Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.385 34.543 1499.6735 01:10:47.01M 2015-11-01T01:11:08.071Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.386 34.543 1499.6741 01:10:47.20M 2015-11-01T01:11:08.264Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.386 34.544 1499.6744 01:10:47.40M 2015-11-01T01:11:08.469Z|I-OCEAN7-304-XXXX| 24.71 12.887 40.387 34.544 1499.6749 01:10:47.60M 2015-11-01T01:11:08.689Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.387 34.544 1499.6760 01:10:47.80M 2015-11-01T01:11:08.874Z|I-OCEAN7-304-XXXX| 24.71 12.887 40.377 34.535 1499.6639 01:10:48.04M 2015-11-01T01:11:09.074Z|I-OCEAN7-304-XXXX| 24.71 12.887 40.377 34.535 1499.6632 01:10:48.22M 2015-11-01T01:11:09.279Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.379 34.537 1499.6654 01:10:48.42M 2015-11-01T01:11:09.479Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.383 34.542 1499.6693 01:10:48.62M 2015-11-01T01:11:09.684Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.383 34.542 1499.6692 01:10:48.82M 2015-11-01T01:11:09.889Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.383 34.541 1499.6688 01:10:49.03M 2015-11-01T01:11:10.089Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.383 34.541 1499.6696 01:10:49.23M 2015-11-01T01:11:10.294Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.375 34.534 1499.6617 01:10:49.43M 2015-11-01T01:11:10.499Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.374 34.533 1499.6606 01:10:49.63M 2015-11-01T01:11:10.699Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.373 34.532 1499.6604 01:10:49.83M 2015-11-01T01:11:10.904Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.378 34.536 1499.6656 01:10:50.05M 2015-11-01T01:11:11.104Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.378 34.536 1499.6654 01:10:50.25M 2015-11-01T01:11:11.309Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.377 34.536 1499.6653 01:10:50.45M 2015-11-01T01:11:11.514Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.378 34.536 1499.6660 01:10:50.65M 2015-11-01T01:11:11.714Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.376 34.534 1499.6638 01:10:50.85M 2015-11-01T01:11:11.951Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.374 34.533 1499.6628 01:10:51.06M 2015-11-01T01:11:12.169Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.373 34.531 1499.6615 01:10:51.26M 2015-11-01T01:11:12.324Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.372 34.530 1499.6608 01:10:51.51M 2015-11-01T01:11:12.529Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.371 34.529 1499.6602 01:10:51.66M 2015-11-01T01:11:12.729Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.370 34.528 1499.6588 01:10:51.86M 2015-11-01T01:11:12.934Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.369 34.528 1499.6573 01:10:52.08M 2015-11-01T01:11:13.149Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.367 34.526 1499.6558 01:10:52.28M 2015-11-01T01:11:13.351Z|I-OCEAN7-304-XXXX| 25.00 12.887 40.367 34.526 1499.6555 01:10:52.49M 2015-11-01T01:11:13.539Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.367 34.526 1499.6553 01:10:52.68M 2015-11-01T01:11:13.744Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.367 34.526 1499.6548 01:10:52.88M 2015-11-01T01:11:13.949Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.374 34.532 1499.6626 01:10:53.09M 2015-11-01T01:11:14.154Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.374 34.533 1499.6633 01:10:53.29M 2015-11-01T01:11:14.349Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.375 34.533 1499.6647 01:10:53.49M 2015-11-01T01:11:14.559Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.376 34.534 1499.6671 01:10:53.69M 2015-11-01T01:11:14.759Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.376 34.534 1499.6672 01:10:53.89M 2015-11-01T01:11:14.964Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.376 34.534 1499.6675 01:10:54.11M 2015-11-01T01:11:15.169Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.377 34.534 1499.6681 01:10:54.31M 2015-11-01T01:11:15.369Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.377 34.534 1499.6681 01:10:54.51M 2015-11-01T01:11:15.574Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.377 34.534 1499.6685 01:10:54.71M 2015-11-01T01:11:15.779Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.377 34.534 1499.6686 01:10:54.91M 2015-11-01T01:11:15.991Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.376 34.533 1499.6674 01:10:55.13M 2015-11-01T01:11:16.184Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.379 34.536 1499.6707 01:10:55.33M 2015-11-01T01:11:16.384Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.377 34.533 1499.6678 01:10:55.52M 2015-11-01T01:11:16.589Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.364 34.522 1499.6544 01:10:55.72M 2015-11-01T01:11:16.794Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.364 34.521 1499.6530 01:10:55.92M 2015-11-01T01:11:16.994Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.363 34.520 1499.6516 01:10:56.14M 2015-11-01T01:11:17.244Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.367 34.525 1499.6559 01:10:56.34M 2015-11-01T01:11:17.399Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.368 34.525 1499.6561 01:10:56.58M 2015-11-01T01:11:17.624Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.368 34.527 1499.6559 01:10:56.74M 2015-11-01T01:11:17.804Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.379 34.536 1499.6666 01:10:56.95M 2015-11-01T01:11:18.009Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.376 34.534 1499.6635 01:10:57.15M 2015-11-01T01:11:18.214Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.375 34.533 1499.6622 01:10:57.35M 2015-11-01T01:11:18.414Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.373 34.532 1499.6603 01:10:57.55M 2015-11-01T01:11:18.614Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.373 34.532 1499.6600 01:10:57.75M 2015-11-01T01:11:18.819Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.371 34.530 1499.6578 01:10:57.95M 2015-11-01T01:11:19.024Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.370 34.529 1499.6559 01:10:58.17M 2015-11-01T01:11:19.224Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.369 34.526 1499.6586 01:10:58.37M 2015-11-01T01:11:19.429Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.369 34.526 1499.6583 01:10:58.56M 2015-11-01T01:11:19.634Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.369 34.526 1499.6591 01:10:58.76M 2015-11-01T01:11:19.839Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.369 34.527 1499.6599 01:10:58.97M 2015-11-01T01:11:20.039Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.370 34.527 1499.6608 01:10:59.19M 2015-11-01T01:11:20.244Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.371 34.529 1499.6614 01:10:59.38M 2015-11-01T01:11:20.449Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.372 34.530 1499.6620 01:10:59.58M 2015-11-01T01:11:20.649Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.370 34.528 1499.6606 01:10:59.78M 2015-11-01T01:11:20.849Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.370 34.528 1499.6586 01:11:00.00M 2015-11-01T01:11:21.054Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.369 34.528 1499.6571 01:11:00.20M 2015-11-01T01:11:21.259Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.369 34.528 1499.6572 01:11:00.40M 2015-11-01T01:11:21.461Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.370 34.529 1499.6575 01:11:00.60M 2015-11-01T01:11:21.659Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.371 34.530 1499.6589 01:11:00.80M 2015-11-01T01:11:21.869Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.371 34.530 1499.6591 01:11:01.01M 2015-11-01T01:11:22.084Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.369 34.528 1499.6564 01:11:01.21M 2015-11-01T01:11:22.269Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.368 34.527 1499.6559 01:11:01.43M 2015-11-01T01:11:22.474Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.368 34.527 1499.6555 01:11:01.61M 2015-11-01T01:11:22.679Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.366 34.525 1499.6530 01:11:01.81M 2015-11-01T01:11:22.879Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.366 34.525 1499.6530 01:11:02.03M 2015-11-01T01:11:23.084Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.365 34.524 1499.6522 01:11:02.23M 2015-11-01T01:11:23.289Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.365 34.524 1499.6525 01:11:02.43M 2015-11-01T01:11:23.489Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.365 34.524 1499.6519 01:11:02.63M 2015-11-01T01:11:23.694Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.365 34.524 1499.6533 01:11:02.83M 2015-11-01T01:11:23.894Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.366 34.524 1499.6545 01:11:03.05M 2015-11-01T01:11:24.099Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.367 34.525 1499.6552 01:11:03.24M 2015-11-01T01:11:24.304Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.367 34.525 1499.6541 01:11:03.45M 2015-11-01T01:11:24.504Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.373 34.531 1499.6598 01:11:03.64M 2015-11-01T01:11:24.709Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.373 34.532 1499.6608 01:11:03.84M 2015-11-01T01:11:24.911Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.374 34.532 1499.6604 01:11:04.06M 2015-11-01T01:11:25.114Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.373 34.531 1499.6595 01:11:04.26M 2015-11-01T01:11:25.351Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.370 34.529 1499.6556 01:11:04.46M 2015-11-01T01:11:25.519Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.369 34.528 1499.6547 01:11:04.65M 2015-11-01T01:11:25.724Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.369 34.528 1499.6545 01:11:04.86M 2015-11-01T01:11:25.951Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.369 34.527 1499.6548 01:11:05.07M 2015-11-01T01:11:26.129Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.366 34.525 1499.6520 01:11:05.27M 2015-11-01T01:11:26.334Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.365 34.524 1499.6512 01:11:05.47M 2015-11-01T01:11:26.554Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.364 34.523 1499.6498 01:11:05.67M 2015-11-01T01:11:26.739Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.363 34.522 1499.6483 01:11:05.89M 2015-11-01T01:11:26.939Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.364 34.523 1499.6495 01:11:06.09M 2015-11-01T01:11:27.144Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.365 34.524 1499.6510 01:11:06.29M 2015-11-01T01:11:27.349Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.366 34.525 1499.6526 01:11:06.49M 2015-11-01T01:11:27.549Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.367 34.526 1499.6534 01:11:06.69M 2015-11-01T01:11:27.755Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.368 34.526 1499.6532 01:11:06.89M 2015-11-01T01:11:27.955Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.368 34.527 1499.6534 01:11:07.10M 2015-11-01T01:11:28.160Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.368 34.527 1499.6538 01:11:07.30M 2015-11-01T01:11:28.364Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.368 34.527 1499.6527 01:11:07.50M 2015-11-01T01:11:28.570Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.367 34.526 1499.6520 01:11:07.70M 2015-11-01T01:11:28.769Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.371 34.530 1499.6555 01:11:07.90M 2015-11-01T01:11:28.975Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.370 34.530 1499.6547 01:11:08.12M 2015-11-01T01:11:29.175Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.370 34.530 1499.6541 01:11:08.32M 2015-11-01T01:11:29.380Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.369 34.529 1499.6531 01:11:08.52M 2015-11-01T01:11:29.580Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.369 34.529 1499.6530 01:11:08.72M 2015-11-01T01:11:29.791Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.369 34.529 1499.6541 01:11:08.92M 2015-11-01T01:11:29.989Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.370 34.530 1499.6547 01:11:09.13M 2015-11-01T01:11:30.189Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.370 34.530 1499.6547 01:11:09.33M 2015-11-01T01:11:30.395Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.368 34.528 1499.6522 01:11:09.53M 2015-11-01T01:11:30.595Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.368 34.527 1499.6533 01:11:09.73M 2015-11-01T01:11:30.800Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.367 34.527 1499.6532 01:11:09.93M 2015-11-01T01:11:31.020Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.367 34.526 1499.6522 01:11:10.15M 2015-11-01T01:11:31.205Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.367 34.526 1499.6517 01:11:10.37M 2015-11-01T01:11:31.410Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.367 34.526 1499.6520 01:11:10.55M 2015-11-01T01:11:31.615Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.366 34.526 1499.6522 01:11:10.75M 2015-11-01T01:11:31.815Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.366 34.526 1499.6536 01:11:10.95M 2015-11-01T01:11:32.015Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.366 34.525 1499.6533 01:11:11.17M 2015-11-01T01:11:32.220Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.365 34.524 1499.6527 01:11:11.36M 2015-11-01T01:11:32.470Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.364 34.523 1499.6514 01:11:11.56M 2015-11-01T01:11:32.625Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.363 34.522 1499.6504 01:11:11.81M 2015-11-01T01:11:32.830Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.364 34.523 1499.6511 01:11:11.96M 2015-11-01T01:11:33.030Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.364 34.523 1499.6520 01:11:12.18M 2015-11-01T01:11:33.235Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.365 34.523 1499.6534 01:11:12.38M 2015-11-01T01:11:33.440Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.365 34.524 1499.6542 01:11:12.57M 2015-11-01T01:11:33.640Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.366 34.524 1499.6542 01:11:12.77M 2015-11-01T01:11:33.845Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.367 34.525 1499.6550 01:11:12.97M 2015-11-01T01:11:34.050Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.368 34.526 1499.6570 01:11:13.19M 2015-11-01T01:11:34.255Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.363 34.521 1499.6501 01:11:13.39M 2015-11-01T01:11:34.455Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.363 34.521 1499.6498 01:11:13.59M 2015-11-01T01:11:34.655Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.355 34.513 1499.6416 01:11:13.79M 2015-11-01T01:11:34.860Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.355 34.513 1499.6418 01:11:14.01M 2015-11-01T01:11:35.065Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6417 01:11:14.21M 2015-11-01T01:11:35.265Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.356 34.515 1499.6418 01:11:14.41M 2015-11-01T01:11:35.485Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.356 34.515 1499.6415 01:11:14.60M 2015-11-01T01:11:35.670Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.356 34.515 1499.6417 01:11:14.82M 2015-11-01T01:11:35.875Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.356 34.515 1499.6415 01:11:15.02M 2015-11-01T01:11:36.080Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.356 34.515 1499.6416 01:11:15.22M 2015-11-01T01:11:36.280Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.356 34.515 1499.6415 01:11:15.42M 2015-11-01T01:11:36.485Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.355 34.514 1499.6417 01:11:15.62M 2015-11-01T01:11:36.690Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.354 34.513 1499.6412 01:11:15.82M 2015-11-01T01:11:36.890Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.354 34.512 1499.6403 01:11:16.04M 2015-11-01T01:11:37.095Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.354 34.512 1499.6400 01:11:16.24M 2015-11-01T01:11:37.295Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.354 34.513 1499.6405 01:11:16.44M 2015-11-01T01:11:37.540Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.354 34.513 1499.6399 01:11:16.64M 2015-11-01T01:11:37.705Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.353 34.513 1499.6385 01:11:16.88M 2015-11-01T01:11:37.905Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.353 34.512 1499.6373 01:11:17.05M 2015-11-01T01:11:38.110Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.353 34.512 1499.6371 01:11:17.25M 2015-11-01T01:11:38.310Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.352 34.511 1499.6370 01:11:17.45M 2015-11-01T01:11:38.515Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.356 34.516 1499.6418 01:11:17.65M 2015-11-01T01:11:38.715Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.358 34.517 1499.6431 01:11:17.85M 2015-11-01T01:11:38.920Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.360 34.519 1499.6450 01:11:18.07M 2015-11-01T01:11:39.125Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.359 34.518 1499.6445 01:11:18.27M 2015-11-01T01:11:39.325Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.358 34.517 1499.6437 01:11:18.47M 2015-11-01T01:11:39.530Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.355 34.514 1499.6406 01:11:18.66M 2015-11-01T01:11:39.735Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.356 34.514 1499.6418 01:11:18.87M 2015-11-01T01:11:39.955Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.356 34.514 1499.6425 01:11:19.08M 2015-11-01T01:11:40.140Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.352 34.511 1499.6398 01:11:19.30M 2015-11-01T01:11:40.340Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.354 34.512 1499.6414 01:11:19.48M 2015-11-01T01:11:40.545Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.353 34.511 1499.6407 01:11:19.68M 2015-11-01T01:11:40.745Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.352 34.510 1499.6407 01:11:19.88M 2015-11-01T01:11:40.950Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.352 34.511 1499.6361 01:11:20.10M 2015-11-01T01:11:41.155Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.352 34.512 1499.6348 01:11:20.30M 2015-11-01T01:11:41.360Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.352 34.512 1499.6345 01:11:20.50M 2015-11-01T01:11:41.560Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.352 34.513 1499.6337 01:11:20.70M 2015-11-01T01:11:41.765Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.351 34.513 1499.6310 01:11:20.90M 2015-11-01T01:11:41.965Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.350 34.512 1499.6290 01:11:21.11M 2015-11-01T01:11:42.165Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.351 34.512 1499.6288 01:11:21.31M 2015-11-01T01:11:42.380Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.351 34.513 1499.6285 01:11:21.51M 2015-11-01T01:11:42.620Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.351 34.513 1499.6293 01:11:21.71M 2015-11-01T01:11:42.791Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.351 34.513 1499.6302 01:11:21.96M 2015-11-01T01:11:42.980Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.356 34.517 1499.6365 01:11:22.13M 2015-11-01T01:11:43.185Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.356 34.517 1499.6376 01:11:22.33M 2015-11-01T01:11:43.385Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.357 34.518 1499.6392 01:11:22.53M 2015-11-01T01:11:43.590Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.358 34.518 1499.6407 01:11:22.73M 2015-11-01T01:11:43.795Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.358 34.519 1499.6418 01:11:22.93M 2015-11-01T01:11:43.995Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.365 34.524 1499.6499 01:11:23.14M 2015-11-01T01:11:44.200Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.366 34.525 1499.6512 01:11:23.34M 2015-11-01T01:11:44.420Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.366 34.525 1499.6515 01:11:23.54M 2015-11-01T01:11:44.605Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.366 34.525 1499.6521 01:11:23.76M 2015-11-01T01:11:44.805Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.367 34.525 1499.6538 01:11:23.94M 2015-11-01T01:11:45.010Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.357 34.516 1499.6433 01:11:24.16M 2015-11-01T01:11:45.215Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.356 34.515 1499.6410 01:11:24.35M 2015-11-01T01:11:45.415Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.354 34.514 1499.6398 01:11:24.56M 2015-11-01T01:11:45.620Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.353 34.512 1499.6383 01:11:24.75M 2015-11-01T01:11:45.831Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.352 34.512 1499.6375 01:11:24.95M 2015-11-01T01:11:46.030Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.352 34.511 1499.6375 01:11:25.17M 2015-11-01T01:11:46.230Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.353 34.511 1499.6389 01:11:25.37M 2015-11-01T01:11:46.430Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.353 34.511 1499.6388 01:11:25.57M 2015-11-01T01:11:46.635Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.358 34.516 1499.6445 01:11:25.77M 2015-11-01T01:11:46.840Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.359 34.517 1499.6454 01:11:25.97M 2015-11-01T01:11:47.045Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.354 34.513 1499.6393 01:11:26.19M 2015-11-01T01:11:47.245Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.354 34.513 1499.6399 01:11:26.39M 2015-11-01T01:11:47.445Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.355 34.513 1499.6404 01:11:26.59M 2015-11-01T01:11:47.650Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.355 34.514 1499.6399 01:11:26.78M 2015-11-01T01:11:47.850Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.355 34.514 1499.6404 01:11:27.00M 2015-11-01T01:11:48.055Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.355 34.514 1499.6410 01:11:27.20M 2015-11-01T01:11:48.260Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.356 34.514 1499.6418 01:11:27.40M 2015-11-01T01:11:48.465Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.356 34.514 1499.6414 01:11:27.60M 2015-11-01T01:11:48.665Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.356 34.515 1499.6421 01:11:27.80M 2015-11-01T01:11:48.885Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.358 34.516 1499.6433 01:11:28.02M 2015-11-01T01:11:49.076Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.360 34.518 1499.6456 01:11:28.24M 2015-11-01T01:11:49.275Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.365 34.524 1499.6532 01:11:28.42M 2015-11-01T01:11:49.480Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.365 34.524 1499.6533 01:11:28.61M 2015-11-01T01:11:49.680Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.365 34.523 1499.6533 01:11:28.81M 2015-11-01T01:11:49.885Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.365 34.523 1499.6547 01:11:29.03M 2015-11-01T01:11:50.090Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.365 34.523 1499.6565 01:11:29.23M 2015-11-01T01:11:50.290Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.366 34.524 1499.6564 01:11:29.43M 2015-11-01T01:11:50.495Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.358 34.516 1499.6475 01:11:29.63M 2015-11-01T01:11:50.695Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.358 34.516 1499.6475 01:11:29.83M 2015-11-01T01:11:50.900Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.362 34.520 1499.6512 01:11:30.05M 2015-11-01T01:11:51.105Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.362 34.520 1499.6523 01:11:30.25M 2015-11-01T01:11:51.305Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.363 34.521 1499.6531 01:11:30.45M 2015-11-01T01:11:51.510Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.363 34.521 1499.6541 01:11:30.65M 2015-11-01T01:11:51.710Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.364 34.521 1499.6548 01:11:30.85M 2015-11-01T01:11:51.916Z|I-OCEAN7-304-XXXX| 24.99 12.888 40.364 34.522 1499.6554 01:11:31.07M 2015-11-01T01:11:52.120Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.365 34.522 1499.6555 01:11:31.27M 2015-11-01T01:11:52.320Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.366 34.524 1499.6561 01:11:31.46M 2015-11-01T01:11:52.526Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.366 34.524 1499.6564 01:11:31.66M 2015-11-01T01:11:52.726Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.366 34.524 1499.6547 01:11:31.86M 2015-11-01T01:11:52.931Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.365 34.523 1499.6533 01:11:32.08M 2015-11-01T01:11:53.136Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.366 34.524 1499.6541 01:11:32.28M 2015-11-01T01:11:53.356Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.366 34.524 1499.6536 01:11:32.48M 2015-11-01T01:11:53.540Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.366 34.524 1499.6533 01:11:32.69M 2015-11-01T01:11:53.751Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.365 34.524 1499.6520 01:11:32.88M 2015-11-01T01:11:53.946Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.364 34.523 1499.6510 01:11:33.09M 2015-11-01T01:11:54.151Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.364 34.523 1499.6500 01:11:33.29M 2015-11-01T01:11:54.351Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.364 34.523 1499.6493 01:11:33.49M 2015-11-01T01:11:54.556Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.359 34.518 1499.6426 01:11:33.69M 2015-11-01T01:11:54.756Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.357 34.517 1499.6407 01:11:33.89M 2015-11-01T01:11:54.961Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.357 34.516 1499.6409 01:11:34.11M 2015-11-01T01:11:55.161Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.357 34.516 1499.6406 01:11:34.31M 2015-11-01T01:11:55.366Z|I-OCEAN7-304-XXXX| 24.71 12.887 40.356 34.515 1499.6401 01:11:34.51M 2015-11-01T01:11:55.571Z|I-OCEAN7-304-XXXX| 24.69 12.887 40.359 34.518 1499.6431 01:11:34.71M 2015-11-01T01:11:55.776Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.358 34.517 1499.6418 01:11:34.90M 2015-11-01T01:11:55.976Z|I-OCEAN7-304-XXXX| 24.70 12.887 40.357 34.516 1499.6403 01:11:35.12M 2015-11-01T01:11:56.176Z|I-OCEAN7-304-XXXX| 24.70 12.887 40.356 34.515 1499.6392 01:11:35.32M 2015-11-01T01:11:56.381Z|I-OCEAN7-304-XXXX| 24.70 12.887 40.358 34.517 1499.6414 01:11:35.52M 2015-11-01T01:11:56.581Z|I-OCEAN7-304-XXXX| 24.69 12.887 40.359 34.518 1499.6420 01:11:35.72M 2015-11-01T01:11:56.786Z|I-OCEAN7-304-XXXX| 24.69 12.887 40.360 34.519 1499.6436 01:11:35.92M 2015-11-01T01:11:56.991Z|I-OCEAN7-304-XXXX| 24.69 12.887 40.361 34.520 1499.6449 01:11:36.14M 2015-11-01T01:11:57.196Z|I-OCEAN7-304-XXXX| 24.69 12.887 40.362 34.521 1499.6451 01:11:36.34M 2015-11-01T01:11:57.396Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.351 34.511 1499.6339 01:11:36.54M 2015-11-01T01:11:57.601Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.355 34.514 1499.6384 01:11:36.73M 2015-11-01T01:11:57.821Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.355 34.515 1499.6392 01:11:36.93M 2015-11-01T01:11:58.006Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.355 34.515 1499.6394 01:11:37.17M 2015-11-01T01:11:58.206Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.361 34.520 1499.6467 01:11:37.35M 2015-11-01T01:11:58.431Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.361 34.520 1499.6464 01:11:37.55M 2015-11-01T01:11:58.616Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.361 34.520 1499.6466 01:11:37.75M 2015-11-01T01:11:58.821Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.356 34.515 1499.6406 01:11:37.95M 2015-11-01T01:11:59.021Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.357 34.516 1499.6420 01:11:38.17M 2015-11-01T01:11:59.226Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.357 34.516 1499.6429 01:11:38.37M 2015-11-01T01:11:59.426Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.365 34.524 1499.6519 01:11:38.57M 2015-11-01T01:11:59.631Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.365 34.524 1499.6522 01:11:38.76M 2015-11-01T01:11:59.831Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.365 34.524 1499.6527 01:11:38.96M 2015-11-01T01:12:00.036Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.365 34.524 1499.6527 01:11:39.18M 2015-11-01T01:12:00.241Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.365 34.524 1499.6525 01:11:39.38M 2015-11-01T01:12:00.441Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.366 34.525 1499.6526 01:11:39.58M 2015-11-01T01:12:00.646Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.366 34.525 1499.6527 01:11:39.78M 2015-11-01T01:12:00.851Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.366 34.525 1499.6527 01:11:40.00M 2015-11-01T01:12:01.051Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.365 34.525 1499.6527 01:11:40.20M 2015-11-01T01:12:01.256Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.365 34.524 1499.6517 01:11:40.40M 2015-11-01T01:12:01.456Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.365 34.524 1499.6516 01:11:40.60M 2015-11-01T01:12:01.661Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.365 34.524 1499.6523 01:11:40.80M 2015-11-01T01:12:01.866Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.360 34.520 1499.6466 01:11:41.01M 2015-11-01T01:12:02.066Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.360 34.519 1499.6459 01:11:41.21M 2015-11-01T01:12:02.286Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.360 34.520 1499.6458 01:11:41.41M 2015-11-01T01:12:02.476Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.354 34.514 1499.6405 01:11:41.63M 2015-11-01T01:12:02.711Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.358 34.517 1499.6444 01:11:41.81M 2015-11-01T01:12:02.876Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.358 34.518 1499.6439 01:11:42.03M 2015-11-01T01:12:03.081Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.357 34.517 1499.6428 01:11:42.23M 2015-11-01T01:12:03.286Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.357 34.517 1499.6428 01:11:42.43M 2015-11-01T01:12:03.491Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.357 34.517 1499.6429 01:11:42.63M 2015-11-01T01:12:03.691Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.357 34.516 1499.6417 01:11:42.83M 2015-11-01T01:12:03.891Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.356 34.515 1499.6417 01:11:43.04M 2015-11-01T01:12:04.096Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.355 34.515 1499.6406 01:11:43.24M 2015-11-01T01:12:04.296Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.355 34.514 1499.6395 01:11:43.44M 2015-11-01T01:12:04.501Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.356 34.516 1499.6399 01:11:43.64M 2015-11-01T01:12:04.706Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.356 34.516 1499.6398 01:11:43.84M 2015-11-01T01:12:04.911Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.357 34.517 1499.6398 01:11:44.06M 2015-11-01T01:12:05.111Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.357 34.518 1499.6392 01:11:44.26M 2015-11-01T01:12:05.316Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.357 34.518 1499.6390 01:11:44.46M 2015-11-01T01:12:05.521Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.357 34.518 1499.6384 01:11:44.66M 2015-11-01T01:12:05.721Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.358 34.520 1499.6392 01:11:44.85M 2015-11-01T01:12:05.926Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.360 34.521 1499.6401 01:11:45.07M 2015-11-01T01:12:06.126Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.358 34.519 1499.6378 01:11:45.27M 2015-11-01T01:12:06.331Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.357 34.519 1499.6376 01:11:45.47M 2015-11-01T01:12:06.531Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.357 34.518 1499.6362 01:11:45.67M 2015-11-01T01:12:06.791Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.356 34.517 1499.6362 01:11:45.87M 2015-11-01T01:12:06.936Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.356 34.517 1499.6364 01:11:46.10M 2015-11-01T01:12:07.141Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.356 34.517 1499.6370 01:11:46.28M 2015-11-01T01:12:07.346Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.356 34.517 1499.6362 01:11:46.49M 2015-11-01T01:12:07.546Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.354 34.515 1499.6339 01:11:46.69M 2015-11-01T01:12:07.751Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.355 34.515 1499.6346 01:11:46.88M 2015-11-01T01:12:07.951Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.355 34.516 1499.6362 01:11:47.10M 2015-11-01T01:12:08.156Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.356 34.516 1499.6371 01:11:47.30M 2015-11-01T01:12:08.361Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.354 34.514 1499.6354 01:11:47.50M 2015-11-01T01:12:08.566Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.355 34.515 1499.6362 01:11:47.70M 2015-11-01T01:12:08.766Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.354 34.514 1499.6365 01:11:47.90M 2015-11-01T01:12:08.971Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.355 34.514 1499.6370 01:11:48.12M 2015-11-01T01:12:09.171Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.356 34.516 1499.6394 01:11:48.32M 2015-11-01T01:12:09.376Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.357 34.516 1499.6399 01:11:48.51M 2015-11-01T01:12:09.576Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.356 34.515 1499.6388 01:11:48.72M 2015-11-01T01:12:09.781Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.356 34.516 1499.6393 01:11:48.91M 2015-11-01T01:12:09.986Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.357 34.516 1499.6403 01:11:49.13M 2015-11-01T01:12:10.186Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.356 34.515 1499.6396 01:11:49.33M 2015-11-01T01:12:10.391Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.356 34.515 1499.6410 01:11:49.53M 2015-11-01T01:12:10.591Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.357 34.515 1499.6428 01:11:49.73M 2015-11-01T01:12:10.796Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.357 34.516 1499.6437 01:11:49.93M 2015-11-01T01:12:11.001Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.358 34.517 1499.6453 01:11:50.15M 2015-11-01T01:12:11.221Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.358 34.517 1499.6458 01:11:50.35M 2015-11-01T01:12:11.406Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.358 34.516 1499.6456 01:11:50.56M 2015-11-01T01:12:11.611Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.358 34.516 1499.6459 01:11:50.75M 2015-11-01T01:12:11.811Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.361 34.519 1499.6511 01:11:50.95M 2015-11-01T01:12:12.016Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.362 34.520 1499.6528 01:11:51.16M 2015-11-01T01:12:12.216Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.361 34.519 1499.6519 01:11:51.36M 2015-11-01T01:12:12.416Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.361 34.518 1499.6516 01:11:51.56M 2015-11-01T01:12:12.626Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.360 34.518 1499.6503 01:11:51.76M 2015-11-01T01:12:12.826Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.359 34.517 1499.6478 01:11:51.96M 2015-11-01T01:12:13.031Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.358 34.517 1499.6470 01:11:52.18M 2015-11-01T01:12:13.231Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.358 34.516 1499.6467 01:11:52.38M 2015-11-01T01:12:13.437Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.356 34.515 1499.6448 01:11:52.58M 2015-11-01T01:12:13.637Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.354 34.513 1499.6425 01:11:52.77M 2015-11-01T01:12:13.841Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.354 34.512 1499.6415 01:11:52.97M 2015-11-01T01:12:14.062Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.353 34.512 1499.6407 01:11:53.19M 2015-11-01T01:12:14.251Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.353 34.512 1499.6394 01:11:53.39M 2015-11-01T01:12:14.451Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.352 34.511 1499.6384 01:11:53.59M 2015-11-01T01:12:14.652Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.356 34.515 1499.6421 01:11:53.79M 2015-11-01T01:12:14.856Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.357 34.516 1499.6426 01:11:54.01M 2015-11-01T01:12:15.062Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.359 34.518 1499.6450 01:11:54.21M 2015-11-01T01:12:15.261Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.361 34.520 1499.6475 01:11:54.41M 2015-11-01T01:12:15.467Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.362 34.522 1499.6487 01:11:54.61M 2015-11-01T01:12:15.687Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.363 34.522 1499.6498 01:11:54.80M 2015-11-01T01:12:15.871Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.365 34.524 1499.6519 01:11:55.04M 2015-11-01T01:12:16.077Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.366 34.525 1499.6530 01:11:55.22M 2015-11-01T01:12:16.277Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.356 34.516 1499.6410 01:11:55.42M 2015-11-01T01:12:16.482Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.356 34.516 1499.6411 01:11:55.62M 2015-11-01T01:12:16.687Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.357 34.517 1499.6417 01:11:55.82M 2015-11-01T01:12:16.886Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.359 34.519 1499.6429 01:11:56.04M 2015-11-01T01:12:17.092Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.358 34.518 1499.6427 01:11:56.24M 2015-11-01T01:12:17.297Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.362 34.522 1499.6483 01:11:56.44M 2015-11-01T01:12:17.497Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.364 34.523 1499.6506 01:11:56.64M 2015-11-01T01:12:17.697Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.364 34.523 1499.6519 01:11:56.83M 2015-11-01T01:12:17.902Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.365 34.524 1499.6522 01:11:57.05M 2015-11-01T01:12:18.107Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.366 34.524 1499.6530 01:11:57.25M 2015-11-01T01:12:18.312Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.367 34.525 1499.6539 01:11:57.45M 2015-11-01T01:12:18.512Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.368 34.526 1499.6555 01:11:57.65M 2015-11-01T01:12:18.717Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.369 34.527 1499.6567 01:11:57.85M 2015-11-01T01:12:18.917Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.368 34.527 1499.6567 01:11:58.07M 2015-11-01T01:12:19.122Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.368 34.526 1499.6558 01:11:58.27M 2015-11-01T01:12:19.351Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.367 34.525 1499.6552 01:11:58.47M 2015-11-01T01:12:19.527Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.366 34.524 1499.6547 01:11:58.66M 2015-11-01T01:12:19.751Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.366 34.524 1499.6542 01:11:58.86M 2015-11-01T01:12:19.932Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.365 34.524 1499.6525 01:11:59.08M 2015-11-01T01:12:20.153Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.364 34.523 1499.6511 01:11:59.28M 2015-11-01T01:12:20.342Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.364 34.523 1499.6501 01:11:59.50M 2015-11-01T01:12:20.542Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.362 34.521 1499.6486 01:11:59.68M 2015-11-01T01:12:20.747Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.362 34.521 1499.6477 01:11:59.88M 2015-11-01T01:12:20.947Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.363 34.522 1499.6482 01:12:00.10M 2015-11-01T01:12:21.153Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.364 34.523 1499.6492 01:12:00.30M 2015-11-01T01:12:21.353Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.365 34.524 1499.6500 01:12:00.50M 2015-11-01T01:12:21.557Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.366 34.525 1499.6499 01:12:00.69M 2015-11-01T01:12:21.762Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.367 34.527 1499.6508 01:12:00.89M 2015-11-01T01:12:21.967Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.368 34.528 1499.6517 01:12:01.11M 2015-11-01T01:12:22.167Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.369 34.529 1499.6531 01:12:01.31M 2015-11-01T01:12:22.372Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.369 34.529 1499.6526 01:12:01.51M 2015-11-01T01:12:22.572Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.373 34.532 1499.6560 01:12:01.71M 2015-11-01T01:12:22.777Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.372 34.531 1499.6587 01:12:01.91M 2015-11-01T01:12:22.985Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.372 34.530 1499.6583 01:12:02.13M 2015-11-01T01:12:23.182Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.371 34.529 1499.6576 01:12:02.33M 2015-11-01T01:12:23.382Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.370 34.528 1499.6567 01:12:02.52M 2015-11-01T01:12:23.587Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.369 34.527 1499.6556 01:12:02.72M 2015-11-01T01:12:23.793Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.368 34.526 1499.6543 01:12:02.93M 2015-11-01T01:12:23.997Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.367 34.525 1499.6539 01:12:03.14M 2015-11-01T01:12:24.197Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.367 34.525 1499.6532 01:12:03.34M 2015-11-01T01:12:24.402Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.366 34.524 1499.6520 01:12:03.54M 2015-11-01T01:12:24.622Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.368 34.526 1499.6537 01:12:03.74M 2015-11-01T01:12:24.807Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.368 34.526 1499.6539 01:12:03.95M 2015-11-01T01:12:25.031Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.368 34.526 1499.6542 01:12:04.16M 2015-11-01T01:12:25.212Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.369 34.527 1499.6547 01:12:04.36M 2015-11-01T01:12:25.412Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.369 34.528 1499.6547 01:12:04.56M 2015-11-01T01:12:25.617Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.370 34.529 1499.6561 01:12:04.75M 2015-11-01T01:12:25.822Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.370 34.529 1499.6566 01:12:04.95M 2015-11-01T01:12:26.027Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.371 34.529 1499.6572 01:12:05.17M 2015-11-01T01:12:26.227Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.370 34.529 1499.6567 01:12:05.37M 2015-11-01T01:12:26.433Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.370 34.529 1499.6559 01:12:05.57M 2015-11-01T01:12:26.637Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.370 34.529 1499.6563 01:12:05.77M 2015-11-01T01:12:26.837Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.364 34.523 1499.6501 01:12:05.97M 2015-11-01T01:12:27.042Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.364 34.523 1499.6504 01:12:06.19M 2015-11-01T01:12:27.242Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.364 34.523 1499.6509 01:12:06.39M 2015-11-01T01:12:27.447Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.363 34.522 1499.6515 01:12:06.58M 2015-11-01T01:12:27.647Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.362 34.521 1499.6509 01:12:06.79M 2015-11-01T01:12:27.852Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.361 34.520 1499.6489 01:12:07.00M 2015-11-01T01:12:28.057Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.360 34.519 1499.6469 01:12:07.20M 2015-11-01T01:12:28.271Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.358 34.517 1499.6461 01:12:07.40M 2015-11-01T01:12:28.471Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.358 34.517 1499.6459 01:12:07.60M 2015-11-01T01:12:28.662Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.358 34.517 1499.6462 01:12:07.80M 2015-11-01T01:12:28.867Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.358 34.517 1499.6470 01:12:08.02M 2015-11-01T01:12:29.087Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.356 34.514 1499.6439 01:12:08.22M 2015-11-01T01:12:29.274Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.355 34.514 1499.6447 01:12:08.43M 2015-11-01T01:12:29.477Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.356 34.514 1499.6458 01:12:08.61M 2015-11-01T01:12:29.677Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.363 34.521 1499.6541 01:12:08.81M 2015-11-01T01:12:29.882Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.365 34.522 1499.6560 01:12:09.03M 2015-11-01T01:12:30.082Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.366 34.524 1499.6582 01:12:09.23M 2015-11-01T01:12:30.287Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.368 34.525 1499.6602 01:12:09.43M 2015-11-01T01:12:30.492Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.357 34.515 1499.6473 01:12:09.63M 2015-11-01T01:12:30.692Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.357 34.514 1499.6469 01:12:09.83M 2015-11-01T01:12:30.897Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.361 34.518 1499.6517 01:12:10.05M 2015-11-01T01:12:31.102Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.361 34.518 1499.6522 01:12:10.24M 2015-11-01T01:12:31.302Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.361 34.519 1499.6515 01:12:10.45M 2015-11-01T01:12:31.507Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.362 34.519 1499.6521 01:12:10.64M 2015-11-01T01:12:31.712Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.363 34.520 1499.6532 01:12:10.84M 2015-11-01T01:12:31.912Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.363 34.521 1499.6531 01:12:11.06M 2015-11-01T01:12:32.117Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.364 34.522 1499.6525 01:12:11.26M 2015-11-01T01:12:32.322Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.365 34.523 1499.6525 01:12:11.46M 2015-11-01T01:12:32.522Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.357 34.516 1499.6433 01:12:11.66M 2015-11-01T01:12:32.727Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.358 34.516 1499.6442 01:12:11.86M 2015-11-01T01:12:32.927Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.358 34.517 1499.6447 01:12:12.08M 2015-11-01T01:12:33.132Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.359 34.517 1499.6444 01:12:12.28M 2015-11-01T01:12:33.332Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.359 34.518 1499.6434 01:12:12.48M 2015-11-01T01:12:33.591Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.359 34.518 1499.6437 01:12:12.67M 2015-11-01T01:12:33.737Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.359 34.518 1499.6434 01:12:12.89M 2015-11-01T01:12:33.942Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.361 34.520 1499.6455 01:12:13.09M 2015-11-01T01:12:34.147Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.357 34.517 1499.6409 01:12:13.29M 2015-11-01T01:12:34.347Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.360 34.520 1499.6429 01:12:13.49M 2015-11-01T01:12:34.547Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.361 34.521 1499.6440 01:12:13.69M 2015-11-01T01:12:34.753Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.362 34.521 1499.6450 01:12:13.89M 2015-11-01T01:12:34.957Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.363 34.522 1499.6461 01:12:14.11M 2015-11-01T01:12:35.162Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.364 34.523 1499.6486 01:12:14.31M 2015-11-01T01:12:35.362Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.365 34.524 1499.6492 01:12:14.51M 2015-11-01T01:12:35.567Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.367 34.526 1499.6506 01:12:14.70M 2015-11-01T01:12:35.767Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.368 34.527 1499.6515 01:12:14.90M 2015-11-01T01:12:35.977Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.364 34.524 1499.6460 01:12:15.12M 2015-11-01T01:12:36.177Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.365 34.525 1499.6478 01:12:15.32M 2015-11-01T01:12:36.377Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.366 34.526 1499.6490 01:12:15.52M 2015-11-01T01:12:36.577Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.367 34.526 1499.6504 01:12:15.72M 2015-11-01T01:12:36.782Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.367 34.527 1499.6512 01:12:15.92M 2015-11-01T01:12:36.987Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.368 34.527 1499.6517 01:12:16.13M 2015-11-01T01:12:37.193Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.368 34.526 1499.6532 01:12:16.34M 2015-11-01T01:12:37.393Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.367 34.526 1499.6538 01:12:16.54M 2015-11-01T01:12:37.598Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.369 34.527 1499.6554 01:12:16.73M 2015-11-01T01:12:37.802Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.363 34.522 1499.6500 01:12:16.93M 2015-11-01T01:12:38.023Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.362 34.520 1499.6492 01:12:17.15M 2015-11-01T01:12:38.208Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.362 34.521 1499.6488 01:12:17.37M 2015-11-01T01:12:38.408Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.362 34.521 1499.6495 01:12:17.55M 2015-11-01T01:12:38.612Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.362 34.520 1499.6486 01:12:17.75M 2015-11-01T01:12:38.812Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.362 34.520 1499.6488 01:12:17.95M 2015-11-01T01:12:39.017Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.362 34.520 1499.6490 01:12:18.17M 2015-11-01T01:12:39.223Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.362 34.520 1499.6498 01:12:18.36M 2015-11-01T01:12:39.422Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.361 34.520 1499.6483 01:12:18.57M 2015-11-01T01:12:39.628Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.360 34.519 1499.6456 01:12:18.76M 2015-11-01T01:12:39.833Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.357 34.517 1499.6429 01:12:18.97M 2015-11-01T01:12:40.027Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.357 34.516 1499.6417 01:12:19.18M 2015-11-01T01:12:40.238Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.356 34.516 1499.6412 01:12:19.38M 2015-11-01T01:12:40.442Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.356 34.515 1499.6407 01:12:19.58M 2015-11-01T01:12:40.643Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.355 34.515 1499.6401 01:12:19.78M 2015-11-01T01:12:40.843Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.355 34.514 1499.6392 01:12:20.98M 2015-11-01T01:12:41.053Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.354 34.513 1499.6383 01:12:20.19M 2015-11-01T01:12:41.253Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.360 34.519 1499.6467 01:12:20.40M 2015-11-01T01:12:41.458Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.361 34.520 1499.6473 01:12:20.60M 2015-11-01T01:12:41.658Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.361 34.520 1499.6470 01:12:20.79M 2015-11-01T01:12:41.863Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.360 34.519 1499.6458 01:12:21.01M 2015-11-01T01:12:42.063Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.361 34.520 1499.6464 01:12:21.21M 2015-11-01T01:12:42.268Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.361 34.519 1499.6469 01:12:21.41M 2015-11-01T01:12:42.488Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.361 34.520 1499.6481 01:12:21.61M 2015-11-01T01:12:42.674Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.365 34.523 1499.6520 01:12:21.83M 2015-11-01T01:12:42.878Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.364 34.523 1499.6514 01:12:22.03M 2015-11-01T01:12:43.078Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.364 34.522 1499.6510 01:12:22.23M 2015-11-01T01:12:43.283Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.363 34.521 1499.6494 01:12:22.42M 2015-11-01T01:12:43.483Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.362 34.521 1499.6475 01:12:22.62M 2015-11-01T01:12:43.688Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.360 34.520 1499.6459 01:12:22.82M 2015-11-01T01:12:43.893Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.360 34.520 1499.6450 01:12:23.04M 2015-11-01T01:12:44.112Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.360 34.519 1499.6445 01:12:23.24M 2015-11-01T01:12:44.298Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.360 34.519 1499.6445 01:12:23.44M 2015-11-01T01:12:44.498Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.360 34.520 1499.6448 01:12:23.64M 2015-11-01T01:12:44.703Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.360 34.519 1499.6442 01:12:23.84M 2015-11-01T01:12:44.908Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.361 34.521 1499.6451 01:12:24.06M 2015-11-01T01:12:45.108Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.362 34.522 1499.6450 01:12:24.26M 2015-11-01T01:12:45.313Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.363 34.523 1499.6464 01:12:24.46M 2015-11-01T01:12:45.513Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.364 34.524 1499.6478 01:12:24.65M 2015-11-01T01:12:45.718Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.364 34.524 1499.6479 01:12:24.85M 2015-11-01T01:12:45.923Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.364 34.524 1499.6484 01:12:25.07M 2015-11-01T01:12:46.123Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.365 34.525 1499.6493 01:12:25.27M 2015-11-01T01:12:46.328Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.365 34.525 1499.6498 01:12:25.47M 2015-11-01T01:12:46.528Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.366 34.525 1499.6495 01:12:25.67M 2015-11-01T01:12:46.733Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.366 34.526 1499.6500 01:12:25.87M 2015-11-01T01:12:46.953Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.363 34.523 1499.6479 01:12:26.09M 2015-11-01T01:12:47.143Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.364 34.523 1499.6475 01:12:26.30M 2015-11-01T01:12:47.343Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.358 34.518 1499.6417 01:12:26.49M 2015-11-01T01:12:47.543Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.357 34.517 1499.6411 01:12:26.68M 2015-11-01T01:12:47.748Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.358 34.518 1499.6423 01:12:26.88M 2015-11-01T01:12:47.953Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.359 34.518 1499.6432 01:12:27.10M 2015-11-01T01:12:48.191Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.359 34.518 1499.6434 01:12:27.30M 2015-11-01T01:12:48.358Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.358 34.517 1499.6433 01:12:27.50M 2015-11-01T01:12:48.558Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.363 34.522 1499.6489 01:12:27.70M 2015-11-01T01:12:48.768Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.364 34.523 1499.6499 01:12:27.90M 2015-11-01T01:12:48.968Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.364 34.523 1499.6499 01:12:28.12M 2015-11-01T01:12:49.173Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.365 34.523 1499.6506 01:12:28.32M 2015-11-01T01:12:49.373Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.365 34.524 1499.6494 01:12:28.52M 2015-11-01T01:12:49.578Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.365 34.524 1499.6499 01:12:28.71M 2015-11-01T01:12:49.778Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.362 34.521 1499.6458 01:12:28.91M 2015-11-01T01:12:49.983Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.360 34.520 1499.6445 01:12:29.13M 2015-11-01T01:12:50.183Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.359 34.519 1499.6427 01:12:29.33M 2015-11-01T01:12:50.388Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.358 34.517 1499.6407 01:12:29.53M 2015-11-01T01:12:50.593Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.357 34.516 1499.6390 01:12:29.73M 2015-11-01T01:12:50.793Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.356 34.515 1499.6384 01:12:29.93M 2015-11-01T01:12:50.998Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.360 34.520 1499.6428 01:12:30.15M 2015-11-01T01:12:51.198Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.361 34.521 1499.6436 01:12:30.34M 2015-11-01T01:12:51.418Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.362 34.522 1499.6444 01:12:30.54M 2015-11-01T01:12:51.608Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.362 34.522 1499.6432 01:12:30.76M 2015-11-01T01:12:51.808Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.361 34.521 1499.6425 01:12:30.94M 2015-11-01T01:12:52.013Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.360 34.521 1499.6416 01:12:31.16M 2015-11-01T01:12:52.218Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.363 34.523 1499.6439 01:12:31.36M 2015-11-01T01:12:52.418Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.364 34.524 1499.6460 01:12:31.56M 2015-11-01T01:12:52.618Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.364 34.524 1499.6475 01:12:31.76M 2015-11-01T01:12:52.823Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.365 34.525 1499.6483 01:12:31.96M 2015-11-01T01:12:53.028Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.363 34.523 1499.6454 01:12:32.18M 2015-11-01T01:12:53.228Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.364 34.524 1499.6475 01:12:32.38M 2015-11-01T01:12:53.428Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.363 34.523 1499.6466 01:12:32.57M 2015-11-01T01:12:53.633Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.363 34.523 1499.6458 01:12:32.77M 2015-11-01T01:12:53.838Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.363 34.523 1499.6454 01:12:32.97M 2015-11-01T01:12:54.043Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.362 34.522 1499.6455 01:12:33.19M 2015-11-01T01:12:54.243Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.361 34.521 1499.6451 01:12:33.39M 2015-11-01T01:12:54.448Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.360 34.519 1499.6443 01:12:33.59M 2015-11-01T01:12:54.648Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.359 34.518 1499.6443 01:12:33.79M 2015-11-01T01:12:54.853Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.359 34.518 1499.6443 01:12:34.00M 2015-11-01T01:12:55.058Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.359 34.518 1499.6453 01:12:34.21M 2015-11-01T01:12:55.258Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.359 34.518 1499.6459 01:12:34.40M 2015-11-01T01:12:55.463Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.359 34.517 1499.6459 01:12:34.60M 2015-11-01T01:12:55.668Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.358 34.517 1499.6462 01:12:34.80M 2015-11-01T01:12:55.888Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.358 34.516 1499.6461 01:12:35.02M 2015-11-01T01:12:56.074Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.358 34.516 1499.6451 01:12:35.24M 2015-11-01T01:12:56.278Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.357 34.516 1499.6460 01:12:35.42M 2015-11-01T01:12:56.478Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.358 34.516 1499.6471 01:12:35.62M 2015-11-01T01:12:56.683Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.353 34.511 1499.6415 01:12:35.82M 2015-11-01T01:12:56.888Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.353 34.511 1499.6415 01:12:36.04M 2015-11-01T01:12:57.088Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.353 34.511 1499.6411 01:12:36.24M 2015-11-01T01:12:57.293Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.354 34.512 1499.6418 01:12:36.43M 2015-11-01T01:12:57.493Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.354 34.512 1499.6415 01:12:36.64M 2015-11-01T01:12:57.698Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.354 34.512 1499.6406 01:12:36.83M 2015-11-01T01:12:57.898Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.354 34.512 1499.6405 01:12:37.05M 2015-11-01T01:12:58.103Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.354 34.512 1499.6400 01:12:37.25M 2015-11-01T01:12:58.308Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.354 34.513 1499.6406 01:12:37.45M 2015-11-01T01:12:58.508Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.355 34.514 1499.6418 01:12:37.65M 2015-11-01T01:12:58.713Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.356 34.515 1499.6432 01:12:37.85M 2015-11-01T01:12:58.913Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.357 34.515 1499.6440 01:12:38.07M 2015-11-01T01:12:59.113Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.358 34.517 1499.6453 01:12:38.27M 2015-11-01T01:12:59.318Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.360 34.518 1499.6462 01:12:38.46M 2015-11-01T01:12:59.523Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.361 34.519 1499.6483 01:12:38.66M 2015-11-01T01:12:59.728Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.362 34.520 1499.6495 01:12:38.86M 2015-11-01T01:12:59.928Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.362 34.520 1499.6505 01:12:39.08M 2015-11-01T01:13:00.133Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.363 34.521 1499.6508 01:12:39.28M 2015-11-01T01:13:00.353Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.362 34.520 1499.6492 01:12:39.48M 2015-11-01T01:13:00.538Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.366 34.524 1499.6531 01:12:39.70M 2015-11-01T01:13:00.738Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.365 34.523 1499.6522 01:12:39.88M 2015-11-01T01:13:00.943Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.365 34.523 1499.6517 01:12:40.09M 2015-11-01T01:13:01.148Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.364 34.523 1499.6512 01:12:40.30M 2015-11-01T01:13:01.391Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.358 34.517 1499.6445 01:12:40.49M 2015-11-01T01:13:01.553Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.358 34.517 1499.6442 01:12:40.69M 2015-11-01T01:13:01.758Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.357 34.516 1499.6425 01:12:40.89M 2015-11-01T01:13:01.963Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.360 34.519 1499.6465 01:12:41.11M 2015-11-01T01:13:02.191Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.361 34.519 1499.6476 01:12:41.31M 2015-11-01T01:13:02.369Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.362 34.521 1499.6487 01:12:41.51M 2015-11-01T01:13:02.569Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.363 34.521 1499.6494 01:12:41.71M 2015-11-01T01:13:02.769Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.364 34.523 1499.6501 01:12:41.91M 2015-11-01T01:13:02.974Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.365 34.524 1499.6501 01:12:42.12M 2015-11-01T01:13:03.179Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.365 34.525 1499.6497 01:12:42.32M 2015-11-01T01:13:03.384Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.366 34.525 1499.6508 01:12:42.52M 2015-11-01T01:13:03.584Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.369 34.528 1499.6544 01:12:42.72M 2015-11-01T01:13:03.789Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.370 34.529 1499.6545 01:12:42.92M 2015-11-01T01:13:03.989Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.369 34.529 1499.6548 01:12:43.14M 2015-11-01T01:13:04.194Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.370 34.529 1499.6556 01:12:43.34M 2015-11-01T01:13:04.399Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.371 34.530 1499.6555 01:12:43.54M 2015-11-01T01:13:04.599Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.366 34.525 1499.6501 01:12:43.74M 2015-11-01T01:13:04.824Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.365 34.524 1499.6482 01:12:43.94M 2015-11-01T01:13:05.004Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.363 34.523 1499.6466 01:12:44.18M 2015-11-01T01:13:05.209Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.364 34.524 1499.6472 01:12:44.35M 2015-11-01T01:13:05.409Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.360 34.520 1499.6423 01:12:44.56M 2015-11-01T01:13:05.619Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.360 34.520 1499.6418 01:12:44.75M 2015-11-01T01:13:05.819Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.359 34.520 1499.6425 01:12:44.95M 2015-11-01T01:13:06.019Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.358 34.518 1499.6421 01:12:45.17M 2015-11-01T01:13:06.224Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.357 34.517 1499.6415 01:12:45.37M 2015-11-01T01:13:06.429Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.357 34.516 1499.6410 01:12:45.57M 2015-11-01T01:13:06.634Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.363 34.522 1499.6481 01:12:45.77M 2015-11-01T01:13:06.834Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.364 34.523 1499.6497 01:12:45.97M 2015-11-01T01:13:07.034Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.364 34.524 1499.6500 01:12:46.18M 2015-11-01T01:13:07.239Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.371 34.530 1499.6584 01:12:46.38M 2015-11-01T01:13:07.444Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.369 34.527 1499.6556 01:12:46.58M 2015-11-01T01:13:07.644Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.367 34.526 1499.6547 01:12:46.78M 2015-11-01T01:13:07.849Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.366 34.525 1499.6532 01:12:47.00M 2015-11-01T01:13:08.049Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.365 34.524 1499.6519 01:12:47.20M 2015-11-01T01:13:08.254Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.364 34.523 1499.6505 01:12:47.40M 2015-11-01T01:13:08.459Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.363 34.522 1499.6494 01:12:47.60M 2015-11-01T01:13:08.659Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.369 34.528 1499.6564 01:12:47.80M 2015-11-01T01:13:08.864Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.370 34.528 1499.6573 01:12:48.02M 2015-11-01T01:13:09.069Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.370 34.529 1499.6576 01:12:48.22M 2015-11-01T01:13:09.284Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.371 34.529 1499.6588 01:12:48.42M 2015-11-01T01:13:09.474Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.372 34.530 1499.6599 01:12:48.63M 2015-11-01T01:13:09.674Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.374 34.532 1499.6617 01:12:48.81M 2015-11-01T01:13:09.879Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.375 34.533 1499.6642 01:12:49.03M 2015-11-01T01:13:10.084Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.377 34.534 1499.6653 01:12:49.23M 2015-11-01T01:13:10.284Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.385 34.542 1499.6750 01:12:49.43M 2015-11-01T01:13:10.489Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.386 34.543 1499.6774 01:12:49.63M 2015-11-01T01:13:10.689Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.387 34.544 1499.6786 01:12:49.83M 2015-11-01T01:13:10.894Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.389 34.545 1499.6805 01:12:50.05M 2015-11-01T01:13:11.099Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.385 34.542 1499.6761 01:12:50.25M 2015-11-01T01:13:11.299Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.384 34.541 1499.6755 01:12:50.44M 2015-11-01T01:13:11.504Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.383 34.541 1499.6742 01:12:50.64M 2015-11-01T01:13:11.709Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.382 34.539 1499.6718 01:12:50.84M 2015-11-01T01:13:11.909Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.381 34.538 1499.6713 01:12:51.06M 2015-11-01T01:13:12.114Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.380 34.537 1499.6711 01:12:51.26M 2015-11-01T01:13:12.314Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.379 34.536 1499.6699 01:12:51.46M 2015-11-01T01:13:12.519Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.378 34.536 1499.6688 01:12:51.66M 2015-11-01T01:13:12.724Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.378 34.536 1499.6688 01:12:51.86M 2015-11-01T01:13:12.924Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.378 34.536 1499.6676 01:12:52.08M 2015-11-01T01:13:13.129Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.377 34.535 1499.6667 01:12:52.28M 2015-11-01T01:13:13.329Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.377 34.535 1499.6665 01:12:52.47M 2015-11-01T01:13:13.534Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.377 34.535 1499.6660 01:12:52.67M 2015-11-01T01:13:13.754Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.377 34.535 1499.6648 01:12:52.87M 2015-11-01T01:13:13.939Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.376 34.535 1499.6632 01:12:53.11M 2015-11-01T01:13:14.144Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.378 34.537 1499.6658 01:12:53.29M 2015-11-01T01:13:14.344Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.378 34.536 1499.6655 01:12:53.49M 2015-11-01T01:13:14.549Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.378 34.536 1499.6664 01:12:53.69M 2015-11-01T01:13:14.749Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.378 34.536 1499.6667 01:12:53.89M 2015-11-01T01:13:14.954Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.382 34.539 1499.6713 01:12:54.10M 2015-11-01T01:13:15.159Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.382 34.540 1499.6713 01:12:54.30M 2015-11-01T01:13:15.359Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.382 34.540 1499.6718 01:12:54.50M 2015-11-01T01:13:15.567Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.382 34.540 1499.6709 01:12:54.70M 2015-11-01T01:13:15.769Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.382 34.540 1499.6715 01:12:54.90M 2015-11-01T01:13:15.969Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.377 34.535 1499.6653 01:12:55.12M 2015-11-01T01:13:16.174Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.377 34.535 1499.6650 01:12:55.32M 2015-11-01T01:13:16.379Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.376 34.534 1499.6632 01:12:55.52M 2015-11-01T01:13:16.579Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.379 34.536 1499.6672 01:12:55.72M 2015-11-01T01:13:16.779Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.379 34.537 1499.6682 01:12:55.92M 2015-11-01T01:13:16.984Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.379 34.536 1499.6686 01:12:56.13M 2015-11-01T01:13:17.189Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.380 34.538 1499.6698 01:12:56.34M 2015-11-01T01:13:17.394Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.374 34.532 1499.6631 01:12:56.53M 2015-11-01T01:13:17.594Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.374 34.532 1499.6625 01:12:56.74M 2015-11-01T01:13:17.794Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.374 34.532 1499.6617 01:12:56.93M 2015-11-01T01:13:18.004Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.373 34.532 1499.6610 01:12:57.15M 2015-11-01T01:13:18.219Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.378 34.536 1499.6661 01:12:57.35M 2015-11-01T01:13:18.404Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.379 34.537 1499.6666 01:12:57.57M 2015-11-01T01:13:18.609Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.379 34.538 1499.6669 01:12:57.75M 2015-11-01T01:13:18.814Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.379 34.538 1499.6663 01:12:57.95M 2015-11-01T01:13:19.014Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.380 34.539 1499.6672 01:12:58.17M 2015-11-01T01:13:19.219Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.380 34.539 1499.6681 01:12:58.36M 2015-11-01T01:13:19.424Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.385 34.544 1499.6738 01:12:58.56M 2015-11-01T01:13:19.624Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.385 34.544 1499.6736 01:12:58.76M 2015-11-01T01:13:19.824Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.385 34.544 1499.6726 01:12:58.96M 2015-11-01T01:13:20.029Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.385 34.544 1499.6724 01:12:59.18M 2015-11-01T01:13:20.234Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.386 34.545 1499.6735 01:12:59.38M 2015-11-01T01:13:20.434Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.386 34.545 1499.6741 01:12:59.58M 2015-11-01T01:13:20.639Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.387 34.545 1499.6746 01:12:59.78M 2015-11-01T01:13:20.844Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.387 34.546 1499.6760 01:13:00.98M 2015-11-01T01:13:21.044Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.388 34.546 1499.6772 01:13:00.20M 2015-11-01T01:13:21.249Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.388 34.546 1499.6781 01:13:00.40M 2015-11-01T01:13:21.449Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.389 34.546 1499.6794 01:13:00.59M 2015-11-01T01:13:21.654Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.389 34.546 1499.6797 01:13:00.79M 2015-11-01T01:13:21.854Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.389 34.546 1499.6799 01:13:01.01M 2015-11-01T01:13:22.059Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.389 34.546 1499.6804 01:13:01.21M 2015-11-01T01:13:22.264Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.389 34.547 1499.6792 01:13:01.41M 2015-11-01T01:13:22.469Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.389 34.547 1499.6792 01:13:01.61M 2015-11-01T01:13:22.684Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.390 34.547 1499.6782 01:13:01.81M 2015-11-01T01:13:22.874Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.390 34.548 1499.6787 01:13:02.04M 2015-11-01T01:13:23.076Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.383 34.541 1499.6694 01:13:02.23M 2015-11-01T01:13:23.280Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.382 34.541 1499.6680 01:13:02.42M 2015-11-01T01:13:23.485Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.382 34.541 1499.6676 01:13:02.62M 2015-11-01T01:13:23.685Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.382 34.541 1499.6678 01:13:02.82M 2015-11-01T01:13:23.889Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.382 34.541 1499.6670 01:13:03.04M 2015-11-01T01:13:24.089Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.382 34.541 1499.6661 01:13:03.24M 2015-11-01T01:13:24.294Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.541 1499.6658 01:13:03.44M 2015-11-01T01:13:24.499Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.381 34.541 1499.6655 01:13:03.64M 2015-11-01T01:13:24.699Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.382 34.542 1499.6667 01:13:03.84M 2015-11-01T01:13:24.904Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.383 34.542 1499.6672 01:13:04.05M 2015-11-01T01:13:25.104Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.383 34.542 1499.6675 01:13:04.26M 2015-11-01T01:13:25.309Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.382 34.541 1499.6672 01:13:04.45M 2015-11-01T01:13:25.509Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.382 34.542 1499.6676 01:13:04.65M 2015-11-01T01:13:25.715Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.383 34.542 1499.6682 01:13:04.85M 2015-11-01T01:13:25.919Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.378 34.538 1499.6630 01:13:05.07M 2015-11-01T01:13:26.120Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.379 34.538 1499.6635 01:13:05.27M 2015-11-01T01:13:26.324Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.379 34.538 1499.6649 01:13:05.47M 2015-11-01T01:13:26.530Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.379 34.538 1499.6652 01:13:05.67M 2015-11-01T01:13:26.729Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.380 34.539 1499.6661 01:13:05.87M 2015-11-01T01:13:26.930Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.381 34.539 1499.6675 01:13:06.08M 2015-11-01T01:13:27.155Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.381 34.540 1499.6687 01:13:06.28M 2015-11-01T01:13:27.340Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.376 34.535 1499.6622 01:13:06.50M 2015-11-01T01:13:27.540Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.376 34.535 1499.6619 01:13:06.68M 2015-11-01T01:13:27.745Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.376 34.535 1499.6625 01:13:06.88M 2015-11-01T01:13:27.950Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.377 34.536 1499.6647 01:13:07.10M 2015-11-01T01:13:28.150Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.378 34.537 1499.6660 01:13:07.30M 2015-11-01T01:13:28.355Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.379 34.537 1499.6661 01:13:07.50M 2015-11-01T01:13:28.560Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.379 34.537 1499.6667 01:13:07.70M 2015-11-01T01:13:28.760Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.380 34.538 1499.6681 01:13:07.90M 2015-11-01T01:13:28.965Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.380 34.538 1499.6697 01:13:08.11M 2015-11-01T01:13:29.165Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.382 34.539 1499.6725 01:13:08.31M 2015-11-01T01:13:29.370Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.383 34.540 1499.6749 01:13:08.51M 2015-11-01T01:13:29.570Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.384 34.541 1499.6765 01:13:08.71M 2015-11-01T01:13:29.775Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.385 34.541 1499.6770 01:13:08.91M 2015-11-01T01:13:29.975Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.386 34.542 1499.6776 01:13:09.13M 2015-11-01T01:13:30.180Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.387 34.544 1499.6791 01:13:09.33M 2015-11-01T01:13:30.385Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.389 34.545 1499.6813 01:13:09.53M 2015-11-01T01:13:30.585Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.390 34.546 1499.6827 01:13:09.73M 2015-11-01T01:13:30.790Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.390 34.547 1499.6819 01:13:09.92M 2015-11-01T01:13:30.995Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.390 34.546 1499.6821 01:13:10.15M 2015-11-01T01:13:31.195Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.389 34.546 1499.6823 01:13:10.34M 2015-11-01T01:13:31.395Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.390 34.546 1499.6838 01:13:10.54M 2015-11-01T01:13:31.620Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.391 34.547 1499.6857 01:13:10.74M 2015-11-01T01:13:31.805Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.392 34.548 1499.6871 01:13:10.96M 2015-11-01T01:13:32.010Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.392 34.547 1499.6869 01:13:11.16M 2015-11-01T01:13:32.210Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.391 34.547 1499.6862 01:13:11.36M 2015-11-01T01:13:32.415Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.381 34.538 1499.6732 01:13:11.56M 2015-11-01T01:13:32.620Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.379 34.536 1499.6705 01:13:11.76M 2015-11-01T01:13:32.820Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.378 34.535 1499.6683 01:13:11.96M 2015-11-01T01:13:33.025Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.376 34.534 1499.6664 01:13:12.17M 2015-11-01T01:13:33.225Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.376 34.533 1499.6661 01:13:12.37M 2015-11-01T01:13:33.430Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.374 34.532 1499.6650 01:13:12.57M 2015-11-01T01:13:33.635Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.373 34.531 1499.6637 01:13:12.77M 2015-11-01T01:13:33.840Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.373 34.530 1499.6626 01:13:12.97M 2015-11-01T01:13:34.040Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.373 34.531 1499.6627 01:13:13.19M 2015-11-01T01:13:34.240Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.380 34.538 1499.6704 01:13:13.39M 2015-11-01T01:13:34.445Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.381 34.539 1499.6708 01:13:13.59M 2015-11-01T01:13:34.650Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.382 34.541 1499.6718 01:13:13.79M 2015-11-01T01:13:34.850Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.384 34.542 1499.6729 01:13:14.01M 2015-11-01T01:13:35.050Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.382 34.540 1499.6705 01:13:14.20M 2015-11-01T01:13:35.255Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.381 34.539 1499.6704 01:13:14.40M 2015-11-01T01:13:35.460Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.380 34.538 1499.6697 01:13:14.60M 2015-11-01T01:13:35.665Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.379 34.537 1499.6686 01:13:14.80M 2015-11-01T01:13:35.865Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.381 34.539 1499.6714 01:13:15.02M 2015-11-01T01:13:36.085Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.392 34.549 1499.6832 01:13:15.22M 2015-11-01T01:13:36.270Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.392 34.550 1499.6830 01:13:15.44M 2015-11-01T01:13:36.475Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.392 34.550 1499.6830 01:13:15.62M 2015-11-01T01:13:36.675Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.393 34.550 1499.6836 01:13:15.82M 2015-11-01T01:13:36.885Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.393 34.550 1499.6827 01:13:16.03M 2015-11-01T01:13:37.085Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.393 34.551 1499.6841 01:13:16.24M 2015-11-01T01:13:37.285Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.394 34.551 1499.6847 01:13:16.43M 2015-11-01T01:13:37.490Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.394 34.551 1499.6849 01:13:16.63M 2015-11-01T01:13:37.695Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.393 34.551 1499.6827 01:13:16.83M 2015-11-01T01:13:37.895Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.393 34.550 1499.6819 01:13:17.05M 2015-11-01T01:13:38.100Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.392 34.550 1499.6809 01:13:17.25M 2015-11-01T01:13:38.305Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.391 34.549 1499.6791 01:13:17.45M 2015-11-01T01:13:38.505Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.395 34.552 1499.6837 01:13:17.65M 2015-11-01T01:13:38.710Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.395 34.552 1499.6843 01:13:17.85M 2015-11-01T01:13:38.910Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.395 34.552 1499.6849 01:13:18.06M 2015-11-01T01:13:39.110Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.395 34.552 1499.6855 01:13:18.26M 2015-11-01T01:13:39.351Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.396 34.553 1499.6874 01:13:18.46M 2015-11-01T01:13:39.520Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.397 34.554 1499.6887 01:13:18.66M 2015-11-01T01:13:39.725Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.395 34.551 1499.6855 01:13:18.86M 2015-11-01T01:13:39.930Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.395 34.551 1499.6864 01:13:19.08M 2015-11-01T01:13:40.130Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.394 34.551 1499.6871 01:13:19.28M 2015-11-01T01:13:40.335Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.394 34.551 1499.6863 01:13:19.48M 2015-11-01T01:13:40.550Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.395 34.551 1499.6862 01:13:19.68M 2015-11-01T01:13:40.740Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.396 34.552 1499.6874 01:13:19.89M 2015-11-01T01:13:40.940Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.396 34.552 1499.6882 01:13:20.10M 2015-11-01T01:13:41.145Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.396 34.553 1499.6882 01:13:20.29M 2015-11-01T01:13:41.345Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.396 34.552 1499.6876 01:13:20.49M 2015-11-01T01:13:41.555Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.394 34.551 1499.6858 01:13:20.69M 2015-11-01T01:13:41.755Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.402 34.559 1499.6951 01:13:20.89M 2015-11-01T01:13:41.960Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.403 34.560 1499.6952 01:13:21.11M 2015-11-01T01:13:42.161Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.402 34.559 1499.6946 01:13:21.31M 2015-11-01T01:13:42.391Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.401 34.558 1499.6943 01:13:21.51M 2015-11-01T01:13:42.565Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.400 34.557 1499.6938 01:13:21.71M 2015-11-01T01:13:42.770Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.400 34.556 1499.6926 01:13:21.91M 2015-11-01T01:13:42.970Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.399 34.556 1499.6919 01:13:22.13M 2015-11-01T01:13:43.175Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.399 34.556 1499.6919 01:13:22.32M 2015-11-01T01:13:43.380Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.394 34.550 1499.6866 01:13:22.52M 2015-11-01T01:13:43.580Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.393 34.549 1499.6865 01:13:22.72M 2015-11-01T01:13:43.785Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.392 34.548 1499.6868 01:13:22.92M 2015-11-01T01:13:43.985Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.392 34.548 1499.6885 01:13:23.14M 2015-11-01T01:13:44.190Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.393 34.548 1499.6881 01:13:23.34M 2015-11-01T01:13:44.395Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.394 34.549 1499.6887 01:13:23.54M 2015-11-01T01:13:44.631Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.390 34.546 1499.6854 01:13:23.74M 2015-11-01T01:13:44.800Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.390 34.546 1499.6842 01:13:23.94M 2015-11-01T01:13:45.020Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.393 34.549 1499.6881 01:13:24.16M 2015-11-01T01:13:45.205Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.391 34.547 1499.6858 01:13:24.37M 2015-11-01T01:13:45.410Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.392 34.548 1499.6863 01:13:24.55M 2015-11-01T01:13:45.615Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.393 34.550 1499.6871 01:13:24.75M 2015-11-01T01:13:45.815Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.395 34.551 1499.6888 01:13:24.95M 2015-11-01T01:13:46.020Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.397 34.553 1499.6915 01:13:25.17M 2015-11-01T01:13:46.225Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.402 34.558 1499.6976 01:13:25.37M 2015-11-01T01:13:46.425Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.407 34.563 1499.7034 01:13:25.57M 2015-11-01T01:13:46.625Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.406 34.560 1499.7065 01:13:25.77M 2015-11-01T01:13:46.830Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.405 34.559 1499.7051 01:13:25.96M 2015-11-01T01:13:47.030Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.402 34.556 1499.7019 01:13:26.18M 2015-11-01T01:13:47.235Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.403 34.557 1499.7030 01:13:26.38M 2015-11-01T01:13:47.436Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.403 34.557 1499.7025 01:13:26.58M 2015-11-01T01:13:47.640Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.402 34.556 1499.7010 01:13:26.78M 2015-11-01T01:13:47.850Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.401 34.555 1499.6987 01:13:27.00M 2015-11-01T01:13:48.050Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.399 34.553 1499.6960 01:13:27.20M 2015-11-01T01:13:48.251Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.398 34.553 1499.6948 01:13:27.40M 2015-11-01T01:13:48.456Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.404 34.559 1499.7003 01:13:27.60M 2015-11-01T01:13:48.655Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.404 34.560 1499.7000 01:13:27.80M 2015-11-01T01:13:48.861Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.405 34.560 1499.6995 01:13:28.01M 2015-11-01T01:13:49.066Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.404 34.560 1499.6985 01:13:28.21M 2015-11-01T01:13:49.265Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.404 34.560 1499.6978 01:13:28.41M 2015-11-01T01:13:49.486Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.404 34.560 1499.6978 01:13:28.61M 2015-11-01T01:13:49.676Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.405 34.561 1499.6984 01:13:28.83M 2015-11-01T01:13:49.876Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.406 34.562 1499.6996 01:13:29.03M 2015-11-01T01:13:50.081Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.404 34.560 1499.6963 01:13:29.23M 2015-11-01T01:13:50.281Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.403 34.560 1499.6954 01:13:29.43M 2015-11-01T01:13:50.486Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.403 34.560 1499.6949 01:13:29.63M 2015-11-01T01:13:50.686Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.402 34.559 1499.6952 01:13:29.83M 2015-11-01T01:13:50.891Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.403 34.559 1499.6958 01:13:30.04M 2015-11-01T01:13:51.096Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.402 34.558 1499.6956 01:13:30.24M 2015-11-01T01:13:51.301Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.400 34.556 1499.6945 01:13:30.44M 2015-11-01T01:13:51.511Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.398 34.554 1499.6931 01:13:30.64M 2015-11-01T01:13:51.706Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.397 34.553 1499.6923 01:13:30.84M 2015-11-01T01:13:51.906Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.397 34.553 1499.6926 01:13:31.06M 2015-11-01T01:13:52.111Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.398 34.554 1499.6940 01:13:31.26M 2015-11-01T01:13:52.316Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.399 34.555 1499.6946 01:13:31.46M 2015-11-01T01:13:52.516Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.400 34.555 1499.6951 01:13:31.66M 2015-11-01T01:13:52.716Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.401 34.557 1499.6968 01:13:31.86M 2015-11-01T01:13:52.921Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.402 34.558 1499.6980 01:13:32.07M 2015-11-01T01:13:53.151Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.403 34.559 1499.6987 01:13:32.27M 2015-11-01T01:13:53.326Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.407 34.562 1499.7029 01:13:32.47M 2015-11-01T01:13:53.526Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.407 34.563 1499.7030 01:13:32.67M 2015-11-01T01:13:53.781Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.407 34.563 1499.7025 01:13:32.87M 2015-11-01T01:13:53.951Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.408 34.563 1499.7028 01:13:33.14M 2015-11-01T01:13:54.136Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.408 34.563 1499.7028 01:13:33.30M 2015-11-01T01:13:54.341Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.407 34.563 1499.7026 01:13:33.49M 2015-11-01T01:13:54.546Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.408 34.564 1499.7021 01:13:33.69M 2015-11-01T01:13:54.751Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.408 34.564 1499.7030 01:13:33.88M 2015-11-01T01:13:54.951Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.408 34.564 1499.7026 01:13:34.11M 2015-11-01T01:13:55.156Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.408 34.565 1499.7025 01:13:34.30M 2015-11-01T01:13:55.356Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.405 34.562 1499.6976 01:13:34.50M 2015-11-01T01:13:55.561Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.404 34.561 1499.6962 01:13:34.70M 2015-11-01T01:13:55.766Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.404 34.561 1499.6970 01:13:34.90M 2015-11-01T01:13:55.966Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.405 34.561 1499.6967 01:13:35.12M 2015-11-01T01:13:56.171Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.405 34.562 1499.6965 01:13:35.32M 2015-11-01T01:13:56.376Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.405 34.562 1499.6967 01:13:35.52M 2015-11-01T01:13:56.576Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.400 34.557 1499.6913 01:13:35.72M 2015-11-01T01:13:56.781Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.400 34.557 1499.6913 01:13:35.91M 2015-11-01T01:13:56.981Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.400 34.557 1499.6912 01:13:36.13M 2015-11-01T01:13:57.186Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.400 34.557 1499.6904 01:13:36.33M 2015-11-01T01:13:57.386Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.404 34.561 1499.6959 01:13:36.53M 2015-11-01T01:13:57.591Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.405 34.562 1499.6968 01:13:36.73M 2015-11-01T01:13:57.796Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.406 34.563 1499.6980 01:13:36.93M 2015-11-01T01:13:57.996Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.407 34.564 1499.6987 01:13:37.15M 2015-11-01T01:13:58.201Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.409 34.566 1499.7000 01:13:37.35M 2015-11-01T01:13:58.421Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.410 34.567 1499.7008 01:13:37.55M 2015-11-01T01:13:58.606Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.411 34.567 1499.7019 01:13:37.76M 2015-11-01T01:13:58.856Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.412 34.569 1499.7040 01:13:37.95M 2015-11-01T01:13:59.011Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.410 34.567 1499.7019 01:13:38.21M 2015-11-01T01:13:59.216Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.410 34.567 1499.7015 01:13:38.36M 2015-11-01T01:13:59.421Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.410 34.567 1499.7014 01:13:38.56M 2015-11-01T01:13:59.621Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.409 34.566 1499.7002 01:13:38.76M 2015-11-01T01:13:59.826Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.409 34.565 1499.6998 01:13:38.96M 2015-11-01T01:14:00.026Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.408 34.565 1499.6991 01:13:39.18M 2015-11-01T01:14:00.231Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.407 34.564 1499.6965 01:13:39.38M 2015-11-01T01:14:00.436Z|I-OCEAN7-304-XXXX| 24.72 12.886 40.396 34.554 1499.6838 01:13:39.58M 2015-11-01T01:14:00.636Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.355 34.514 1499.6368 01:13:39.78M 2015-11-01T01:14:00.841Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.354 34.514 1499.6368 01:13:39.97M 2015-11-01T01:14:01.041Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.344 34.504 1499.6250 01:13:40.20M 2015-11-01T01:14:01.246Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.342 34.503 1499.6235 01:13:40.39M 2015-11-01T01:14:01.451Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.341 34.502 1499.6210 01:13:40.59M 2015-11-01T01:14:01.651Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.339 34.500 1499.6187 01:13:40.79M 2015-11-01T01:14:01.856Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.337 34.498 1499.6169 01:13:41.01M 2015-11-01T01:14:02.056Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.336 34.497 1499.6158 01:13:41.21M 2015-11-01T01:14:02.261Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.328 34.489 1499.6073 01:13:41.41M 2015-11-01T01:14:02.466Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.318 34.479 1499.5962 01:13:41.61M 2015-11-01T01:14:02.667Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.317 34.479 1499.5944 01:13:41.81M 2015-11-01T01:14:02.887Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.316 34.477 1499.5938 01:13:42.02M 2015-11-01T01:14:03.071Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.315 34.476 1499.5931 01:13:42.24M 2015-11-01T01:14:03.276Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.313 34.474 1499.5934 01:13:42.42M 2015-11-01T01:14:03.482Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.313 34.474 1499.5946 01:13:42.62M 2015-11-01T01:14:03.681Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.311 34.472 1499.5919 01:13:42.82M 2015-11-01T01:14:03.886Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.310 34.471 1499.5911 01:13:43.04M 2015-11-01T01:14:04.086Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.309 34.471 1499.5902 01:13:43.24M 2015-11-01T01:14:04.291Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.309 34.470 1499.5898 01:13:43.44M 2015-11-01T01:14:04.491Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.313 34.474 1499.5950 01:13:43.64M 2015-11-01T01:14:04.696Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.314 34.474 1499.5962 01:13:43.83M 2015-11-01T01:14:04.901Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.314 34.474 1499.5972 01:13:44.06M 2015-11-01T01:14:05.101Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.314 34.474 1499.5985 01:13:44.25M 2015-11-01T01:14:05.306Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.314 34.474 1499.5986 01:13:44.45M 2015-11-01T01:14:05.511Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.314 34.474 1499.5980 01:13:44.65M 2015-11-01T01:14:05.711Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.312 34.472 1499.5963 01:13:44.85M 2015-11-01T01:14:05.916Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.312 34.472 1499.5953 01:13:45.07M 2015-11-01T01:14:06.116Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.311 34.472 1499.5945 01:13:45.27M 2015-11-01T01:14:06.316Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.311 34.471 1499.5935 01:13:45.47M 2015-11-01T01:14:06.521Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.311 34.472 1499.5936 01:13:45.66M 2015-11-01T01:14:06.726Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.311 34.472 1499.5933 01:13:45.86M 2015-11-01T01:14:06.931Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.311 34.472 1499.5935 01:13:46.08M 2015-11-01T01:14:07.136Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.312 34.475 1499.5883 01:13:46.28M 2015-11-01T01:14:07.356Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.312 34.475 1499.5863 01:13:46.48M 2015-11-01T01:14:07.541Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.311 34.475 1499.5851 01:13:46.70M 2015-11-01T01:14:07.741Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.316 34.479 1499.5895 01:13:46.88M 2015-11-01T01:14:07.946Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.316 34.480 1499.5894 01:13:47.10M 2015-11-01T01:14:08.151Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.317 34.480 1499.5886 01:13:47.30M 2015-11-01T01:14:08.351Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.317 34.481 1499.5887 01:13:47.50M 2015-11-01T01:14:08.556Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.317 34.481 1499.5885 01:13:47.70M 2015-11-01T01:14:08.756Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.316 34.480 1499.5885 01:13:47.90M 2015-11-01T01:14:08.991Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.317 34.481 1499.5905 01:13:48.11M 2015-11-01T01:14:09.161Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.317 34.481 1499.5903 01:13:48.31M 2015-11-01T01:14:09.366Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.317 34.480 1499.5908 01:13:48.51M 2015-11-01T01:14:09.566Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.318 34.480 1499.5929 01:13:48.71M 2015-11-01T01:14:09.771Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.317 34.479 1499.5939 01:13:48.91M 2015-11-01T01:14:09.976Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.318 34.479 1499.5951 01:13:49.13M 2015-11-01T01:14:10.176Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.319 34.480 1499.5977 01:13:49.33M 2015-11-01T01:14:10.382Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.320 34.481 1499.5996 01:13:49.53M 2015-11-01T01:14:10.586Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.321 34.482 1499.6006 01:13:49.73M 2015-11-01T01:14:10.786Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.321 34.482 1499.6012 01:13:49.93M 2015-11-01T01:14:10.991Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.321 34.481 1499.6012 01:13:50.14M 2015-11-01T01:14:11.196Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.321 34.481 1499.6023 01:13:50.34M 2015-11-01T01:14:11.401Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.322 34.482 1499.6047 01:13:50.54M 2015-11-01T01:14:11.602Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.316 34.478 1499.5940 01:13:50.74M 2015-11-01T01:14:11.816Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.316 34.478 1499.5928 01:13:50.94M 2015-11-01T01:14:12.031Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.315 34.477 1499.5922 01:13:51.17M 2015-11-01T01:14:12.211Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.315 34.476 1499.5919 01:13:51.36M 2015-11-01T01:14:12.411Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.315 34.476 1499.5920 01:13:51.56M 2015-11-01T01:14:12.617Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.314 34.476 1499.5913 01:13:51.76M 2015-11-01T01:14:12.817Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.313 34.475 1499.5897 01:13:51.95M 2015-11-01T01:14:13.022Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.312 34.474 1499.5885 01:13:52.17M 2015-11-01T01:14:13.227Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.312 34.473 1499.5884 01:13:52.37M 2015-11-01T01:14:13.427Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.311 34.472 1499.5887 01:13:52.57M 2015-11-01T01:14:13.632Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.310 34.472 1499.5884 01:13:52.77M 2015-11-01T01:14:13.832Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.316 34.477 1499.5950 01:13:52.97M 2015-11-01T01:14:14.037Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.316 34.477 1499.5966 01:13:53.19M 2015-11-01T01:14:14.243Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.317 34.478 1499.5977 01:13:53.39M 2015-11-01T01:14:14.442Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.319 34.479 1499.5996 01:13:53.59M 2015-11-01T01:14:14.647Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.320 34.480 1499.6014 01:13:53.79M 2015-11-01T01:14:14.852Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.321 34.481 1499.6039 01:13:54.01M 2015-11-01T01:14:15.052Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.325 34.485 1499.6079 01:13:54.21M 2015-11-01T01:14:15.252Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.325 34.485 1499.6080 01:13:54.40M 2015-11-01T01:14:15.457Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.325 34.485 1499.6074 01:13:54.60M 2015-11-01T01:14:15.662Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.324 34.484 1499.6055 01:13:54.80M 2015-11-01T01:14:15.862Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.323 34.484 1499.6038 01:13:55.02M 2015-11-01T01:14:16.067Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.323 34.483 1499.6027 01:13:55.22M 2015-11-01T01:14:16.287Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.322 34.483 1499.6021 01:13:55.42M 2015-11-01T01:14:16.477Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.321 34.482 1499.6007 01:13:55.63M 2015-11-01T01:14:16.677Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.319 34.480 1499.5988 01:13:55.82M 2015-11-01T01:14:16.877Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.317 34.477 1499.5958 01:13:56.03M 2015-11-01T01:14:17.082Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.316 34.477 1499.5947 01:13:56.23M 2015-11-01T01:14:17.287Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.314 34.475 1499.5931 01:13:56.43M 2015-11-01T01:14:17.487Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.313 34.474 1499.5922 01:13:56.63M 2015-11-01T01:14:17.692Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.312 34.473 1499.5902 01:13:56.83M 2015-11-01T01:14:17.897Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.310 34.472 1499.5887 01:13:57.05M 2015-11-01T01:14:18.097Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.311 34.472 1499.5887 01:13:57.25M 2015-11-01T01:14:18.302Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.310 34.472 1499.5884 01:13:57.45M 2015-11-01T01:14:18.502Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.310 34.472 1499.5890 01:13:57.65M 2015-11-01T01:14:18.707Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.310 34.472 1499.5887 01:13:57.85M 2015-11-01T01:14:18.912Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.311 34.472 1499.5914 01:13:58.06M 2015-11-01T01:14:19.327Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.312 34.473 1499.5916 01:13:58.26M 2015-11-01T01:14:19.327Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.312 34.473 1499.5928 01:13:58.55M 2015-11-01T01:14:19.527Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.313 34.474 1499.5927 01:13:58.67M 2015-11-01T01:14:19.732Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.313 34.474 1499.5929 01:13:58.87M 2015-11-01T01:14:19.937Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.313 34.475 1499.5929 01:13:59.09M 2015-11-01T01:14:20.137Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.314 34.475 1499.5930 01:13:59.29M 2015-11-01T01:14:20.342Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.310 34.472 1499.5887 01:13:59.49M 2015-11-01T01:14:20.542Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.310 34.472 1499.5879 01:13:59.69M 2015-11-01T01:14:20.762Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.310 34.472 1499.5880 01:13:59.88M 2015-11-01T01:14:20.953Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.310 34.472 1499.5880 01:14:00.12M 2015-11-01T01:14:21.153Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.309 34.471 1499.5880 01:14:00.30M 2015-11-01T01:14:21.357Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.309 34.470 1499.5875 01:14:00.50M 2015-11-01T01:14:21.557Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.308 34.470 1499.5875 01:14:00.70M 2015-11-01T01:14:21.762Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.308 34.469 1499.5859 01:14:00.90M 2015-11-01T01:14:21.967Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.318 34.479 1499.5977 01:14:01.12M 2015-11-01T01:14:22.167Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.319 34.480 1499.5990 01:14:01.32M 2015-11-01T01:14:22.372Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.323 34.484 1499.6039 01:14:01.52M 2015-11-01T01:14:22.577Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.323 34.484 1499.6040 01:14:01.71M 2015-11-01T01:14:22.777Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.323 34.484 1499.6033 01:14:01.92M 2015-11-01T01:14:22.982Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.323 34.484 1499.6039 01:14:02.13M 2015-11-01T01:14:23.182Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.323 34.484 1499.6039 01:14:02.33M 2015-11-01T01:14:23.387Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.322 34.483 1499.6035 01:14:02.53M 2015-11-01T01:14:23.593Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.328 34.488 1499.6097 01:14:02.73M 2015-11-01T01:14:23.793Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.326 34.487 1499.6083 01:14:02.93M 2015-11-01T01:14:23.997Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.326 34.486 1499.6077 01:14:03.15M 2015-11-01T01:14:24.197Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.325 34.485 1499.6067 01:14:03.35M 2015-11-01T01:14:24.402Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.327 34.487 1499.6084 01:14:03.55M 2015-11-01T01:14:24.607Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.327 34.488 1499.6085 01:14:03.75M 2015-11-01T01:14:24.807Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.328 34.488 1499.6085 01:14:03.95M 2015-11-01T01:14:25.012Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.327 34.488 1499.6095 01:14:04.17M 2015-11-01T01:14:25.233Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.327 34.487 1499.6093 01:14:04.36M 2015-11-01T01:14:25.417Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.328 34.488 1499.6090 01:14:04.58M 2015-11-01T01:14:25.617Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.327 34.487 1499.6086 01:14:04.76M 2015-11-01T01:14:25.822Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.327 34.487 1499.6082 01:14:04.96M 2015-11-01T01:14:26.027Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.326 34.486 1499.6078 01:14:05.18M 2015-11-01T01:14:26.227Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.326 34.486 1499.6079 01:14:05.38M 2015-11-01T01:14:26.433Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.326 34.486 1499.6078 01:14:05.58M 2015-11-01T01:14:26.637Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.320 34.480 1499.6010 01:14:05.78M 2015-11-01T01:14:26.837Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.323 34.483 1499.6041 01:14:06.00M 2015-11-01T01:14:27.042Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.323 34.483 1499.6066 01:14:06.19M 2015-11-01T01:14:27.247Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.324 34.483 1499.6066 01:14:06.39M 2015-11-01T01:14:27.447Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.325 34.484 1499.6067 01:14:06.59M 2015-11-01T01:14:27.647Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.325 34.485 1499.6083 01:14:06.79M 2015-11-01T01:14:27.852Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.327 34.486 1499.6102 01:14:07.01M 2015-11-01T01:14:28.052Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.325 34.485 1499.6079 01:14:07.21M 2015-11-01T01:14:28.262Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.324 34.485 1499.6072 01:14:07.41M 2015-11-01T01:14:28.471Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.330 34.490 1499.6127 01:14:07.61M 2015-11-01T01:14:28.667Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.330 34.490 1499.6134 01:14:07.81M 2015-11-01T01:14:28.867Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.328 34.487 1499.6112 01:14:08.03M 2015-11-01T01:14:29.074Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.327 34.486 1499.6111 01:14:08.22M 2015-11-01T01:14:29.274Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.326 34.486 1499.6104 01:14:08.42M 2015-11-01T01:14:29.477Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.325 34.484 1499.6094 01:14:08.62M 2015-11-01T01:14:29.697Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.324 34.483 1499.6075 01:14:08.82M 2015-11-01T01:14:29.887Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.322 34.481 1499.6058 01:14:09.05M 2015-11-01T01:14:30.087Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.334 34.493 1499.6179 01:14:09.24M 2015-11-01T01:14:30.287Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.334 34.493 1499.6187 01:14:09.44M 2015-11-01T01:14:30.492Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.334 34.493 1499.6190 01:14:09.64M 2015-11-01T01:14:30.697Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.334 34.493 1499.6195 01:14:09.84M 2015-11-01T01:14:30.897Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.334 34.493 1499.6189 01:14:10.05M 2015-11-01T01:14:31.097Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.333 34.492 1499.6174 01:14:10.25M 2015-11-01T01:14:31.302Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.332 34.491 1499.6166 01:14:10.45M 2015-11-01T01:14:31.507Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.331 34.491 1499.6152 01:14:10.65M 2015-11-01T01:14:31.707Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.331 34.491 1499.6146 01:14:10.85M 2015-11-01T01:14:31.912Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.331 34.490 1499.6141 01:14:11.07M 2015-11-01T01:14:32.117Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.331 34.491 1499.6140 01:14:11.27M 2015-11-01T01:14:32.322Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.331 34.491 1499.6149 01:14:11.47M 2015-11-01T01:14:32.522Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.331 34.491 1499.6149 01:14:11.67M 2015-11-01T01:14:32.727Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.328 34.487 1499.6123 01:14:11.86M 2015-11-01T01:14:32.927Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.328 34.487 1499.6134 01:14:12.08M 2015-11-01T01:14:33.132Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.327 34.486 1499.6141 01:14:12.28M 2015-11-01T01:14:33.333Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.327 34.486 1499.6141 01:14:12.48M 2015-11-01T01:14:33.537Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.327 34.485 1499.6139 01:14:12.68M 2015-11-01T01:14:33.742Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.327 34.485 1499.6138 01:14:12.88M 2015-11-01T01:14:33.951Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.324 34.482 1499.6102 01:14:13.10M 2015-11-01T01:14:34.162Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.324 34.482 1499.6112 01:14:13.30M 2015-11-01T01:14:34.347Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.324 34.482 1499.6118 01:14:13.51M 2015-11-01T01:14:34.557Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.325 34.483 1499.6125 01:14:13.69M 2015-11-01T01:14:34.753Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.325 34.483 1499.6139 01:14:13.90M 2015-11-01T01:14:34.962Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.325 34.482 1499.6143 01:14:14.11M 2015-11-01T01:14:35.162Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.324 34.482 1499.6140 01:14:14.31M 2015-11-01T01:14:35.362Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.324 34.482 1499.6135 01:14:14.51M 2015-11-01T01:14:35.568Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.325 34.483 1499.6141 01:14:14.71M 2015-11-01T01:14:35.772Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.326 34.484 1499.6138 01:14:14.91M 2015-11-01T01:14:35.972Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.327 34.485 1499.6146 01:14:15.13M 2015-11-01T01:14:36.178Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.328 34.486 1499.6156 01:14:15.33M 2015-11-01T01:14:36.383Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.329 34.487 1499.6165 01:14:15.53M 2015-11-01T01:14:36.583Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.330 34.489 1499.6180 01:14:15.73M 2015-11-01T01:14:36.787Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.331 34.489 1499.6189 01:14:15.92M 2015-11-01T01:14:36.988Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.331 34.489 1499.6185 01:14:16.14M 2015-11-01T01:14:37.193Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.331 34.490 1499.6167 01:14:16.34M 2015-11-01T01:14:37.398Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.331 34.490 1499.6168 01:14:16.54M 2015-11-01T01:14:37.598Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.331 34.490 1499.6156 01:14:16.74M 2015-11-01T01:14:37.803Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.332 34.491 1499.6160 01:14:16.94M 2015-11-01T01:14:38.003Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.332 34.492 1499.6160 01:14:17.16M 2015-11-01T01:14:38.208Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.333 34.492 1499.6162 01:14:17.36M 2015-11-01T01:14:38.408Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.332 34.492 1499.6152 01:14:17.56M 2015-11-01T01:14:38.628Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.330 34.490 1499.6129 01:14:17.75M 2015-11-01T01:14:38.818Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.330 34.490 1499.6132 01:14:17.97M 2015-11-01T01:14:39.031Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.331 34.490 1499.6133 01:14:18.17M 2015-11-01T01:14:39.223Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.332 34.491 1499.6147 01:14:18.37M 2015-11-01T01:14:39.423Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.329 34.489 1499.6111 01:14:18.57M 2015-11-01T01:14:39.628Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.329 34.489 1499.6106 01:14:18.77M 2015-11-01T01:14:39.833Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.329 34.489 1499.6102 01:14:18.97M 2015-11-01T01:14:40.033Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.326 34.486 1499.6073 01:14:19.19M 2015-11-01T01:14:40.238Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.327 34.487 1499.6085 01:14:19.39M 2015-11-01T01:14:40.443Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.327 34.487 1499.6083 01:14:19.59M 2015-11-01T01:14:40.648Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.327 34.487 1499.6094 01:14:19.79M 2015-11-01T01:14:40.848Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.327 34.487 1499.6094 01:14:20.01M 2015-11-01T01:14:41.048Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.328 34.488 1499.6099 01:14:20.20M 2015-11-01T01:14:41.258Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.327 34.488 1499.6089 01:14:20.40M 2015-11-01T01:14:41.458Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.327 34.487 1499.6090 01:14:20.60M 2015-11-01T01:14:41.658Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.328 34.488 1499.6100 01:14:20.80M 2015-11-01T01:14:41.863Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.328 34.489 1499.6106 01:14:21.02M 2015-11-01T01:14:42.063Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.329 34.489 1499.6117 01:14:21.22M 2015-11-01T01:14:42.271Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.329 34.489 1499.6116 01:14:21.42M 2015-11-01T01:14:42.474Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.333 34.493 1499.6172 01:14:21.62M 2015-11-01T01:14:42.678Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.333 34.493 1499.6168 01:14:21.82M 2015-11-01T01:14:42.878Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.338 34.498 1499.6226 01:14:22.04M 2015-11-01T01:14:43.098Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.338 34.498 1499.6223 01:14:22.23M 2015-11-01T01:14:43.283Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.339 34.498 1499.6230 01:14:22.45M 2015-11-01T01:14:43.488Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.334 34.494 1499.6182 01:14:22.63M 2015-11-01T01:14:43.693Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.334 34.494 1499.6185 01:14:22.83M 2015-11-01T01:14:43.893Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.334 34.493 1499.6179 01:14:23.05M 2015-11-01T01:14:44.098Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.332 34.492 1499.6163 01:14:23.25M 2015-11-01T01:14:44.298Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.331 34.491 1499.6151 01:14:23.45M 2015-11-01T01:14:44.498Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.334 34.493 1499.6174 01:14:23.65M 2015-11-01T01:14:44.703Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.334 34.494 1499.6179 01:14:23.84M 2015-11-01T01:14:44.903Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.334 34.494 1499.6180 01:14:24.06M 2015-11-01T01:14:45.108Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.335 34.494 1499.6182 01:14:24.26M 2015-11-01T01:14:45.351Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.335 34.495 1499.6183 01:14:24.46M 2015-11-01T01:14:45.518Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.345 34.504 1499.6292 01:14:24.66M 2015-11-01T01:14:45.751Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.346 34.505 1499.6305 01:14:24.86M 2015-11-01T01:14:45.918Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.346 34.505 1499.6307 01:14:25.08M 2015-11-01T01:14:46.123Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.346 34.505 1499.6312 01:14:25.27M 2015-11-01T01:14:46.328Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.346 34.505 1499.6316 01:14:25.47M 2015-11-01T01:14:46.533Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.347 34.505 1499.6323 01:14:25.67M 2015-11-01T01:14:46.733Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.348 34.506 1499.6331 01:14:25.87M 2015-11-01T01:14:46.938Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.337 34.496 1499.6210 01:14:26.09M 2015-11-01T01:14:47.143Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.335 34.494 1499.6193 01:14:26.29M 2015-11-01T01:14:47.348Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.334 34.493 1499.6188 01:14:26.49M 2015-11-01T01:14:47.563Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.333 34.492 1499.6182 01:14:26.69M 2015-11-01T01:14:47.748Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.333 34.491 1499.6179 01:14:26.90M 2015-11-01T01:14:47.953Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.333 34.492 1499.6190 01:14:27.11M 2015-11-01T01:14:48.153Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.333 34.491 1499.6190 01:14:27.31M 2015-11-01T01:14:48.358Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.333 34.491 1499.6189 01:14:27.51M 2015-11-01T01:14:48.563Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.333 34.492 1499.6194 01:14:27.71M 2015-11-01T01:14:48.763Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.334 34.492 1499.6205 01:14:27.90M 2015-11-01T01:14:48.968Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.334 34.492 1499.6208 01:14:28.12M 2015-11-01T01:14:49.168Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.334 34.492 1499.6207 01:14:28.32M 2015-11-01T01:14:49.373Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.335 34.494 1499.6207 01:14:28.52M 2015-11-01T01:14:49.578Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.336 34.495 1499.6211 01:14:28.72M 2015-11-01T01:14:49.778Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.337 34.497 1499.6222 01:14:28.92M 2015-11-01T01:14:49.983Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.338 34.498 1499.6226 01:14:29.14M 2015-11-01T01:14:50.188Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.340 34.500 1499.6241 01:14:29.34M 2015-11-01T01:14:50.388Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.341 34.501 1499.6251 01:14:29.54M 2015-11-01T01:14:50.593Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.340 34.500 1499.6230 01:14:29.74M 2015-11-01T01:14:50.798Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.340 34.500 1499.6224 01:14:29.94M 2015-11-01T01:14:50.998Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.339 34.499 1499.6216 01:14:30.15M 2015-11-01T01:14:51.203Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.337 34.498 1499.6190 01:14:30.35M 2015-11-01T01:14:51.453Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.338 34.498 1499.6193 01:14:30.55M 2015-11-01T01:14:51.608Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.338 34.499 1499.6200 01:14:30.80M 2015-11-01T01:14:51.813Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.339 34.499 1499.6200 01:14:30.95M 2015-11-01T01:14:52.028Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.338 34.499 1499.6206 01:14:31.17M 2015-11-01T01:14:52.218Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.338 34.499 1499.6200 01:14:31.38M 2015-11-01T01:14:52.423Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.337 34.498 1499.6200 01:14:31.57M 2015-11-01T01:14:52.623Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.341 34.501 1499.6246 01:14:31.77M 2015-11-01T01:14:52.828Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.341 34.500 1499.6249 01:14:31.96M 2015-11-01T01:14:53.028Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.340 34.500 1499.6244 01:14:32.18M 2015-11-01T01:14:53.233Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.343 34.502 1499.6271 01:14:32.38M 2015-11-01T01:14:53.433Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.343 34.503 1499.6277 01:14:32.58M 2015-11-01T01:14:53.633Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.344 34.503 1499.6293 01:14:32.78M 2015-11-01T01:14:53.838Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.344 34.504 1499.6304 01:14:33.00M 2015-11-01T01:14:54.043Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.345 34.505 1499.6313 01:14:33.20M 2015-11-01T01:14:54.243Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.346 34.506 1499.6320 01:14:33.40M 2015-11-01T01:14:54.453Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.347 34.507 1499.6332 01:14:33.59M 2015-11-01T01:14:54.653Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.348 34.508 1499.6337 01:14:33.80M 2015-11-01T01:14:54.871Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.348 34.508 1499.6338 01:14:34.01M 2015-11-01T01:14:55.071Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.347 34.507 1499.6337 01:14:34.21M 2015-11-01T01:14:55.263Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.347 34.507 1499.6332 01:14:34.41M 2015-11-01T01:14:55.468Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.348 34.507 1499.6332 01:14:34.61M 2015-11-01T01:14:55.668Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.344 34.503 1499.6281 01:14:34.81M 2015-11-01T01:14:55.874Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.343 34.502 1499.6266 01:14:35.03M 2015-11-01T01:14:56.074Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.343 34.502 1499.6270 01:14:35.23M 2015-11-01T01:14:56.278Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.342 34.501 1499.6281 01:14:35.43M 2015-11-01T01:14:56.498Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.342 34.501 1499.6283 01:14:35.63M 2015-11-01T01:14:56.683Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.343 34.502 1499.6288 01:14:35.84M 2015-11-01T01:14:56.888Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.343 34.502 1499.6282 01:14:36.04M 2015-11-01T01:14:57.111Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.343 34.501 1499.6287 01:14:36.24M 2015-11-01T01:14:57.293Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.341 34.499 1499.6273 01:14:36.44M 2015-11-01T01:14:57.499Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.341 34.499 1499.6272 01:14:36.64M 2015-11-01T01:14:57.698Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.340 34.498 1499.6265 01:14:36.84M 2015-11-01T01:14:57.903Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.339 34.498 1499.6251 01:14:37.06M 2015-11-01T01:14:58.104Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.339 34.498 1499.6237 01:14:37.26M 2015-11-01T01:14:58.309Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.344 34.503 1499.6281 01:14:37.46M 2015-11-01T01:14:58.508Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.345 34.504 1499.6287 01:14:37.66M 2015-11-01T01:14:58.713Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.345 34.504 1499.6292 01:14:37.85M 2015-11-01T01:14:58.951Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.346 34.505 1499.6302 01:14:38.07M 2015-11-01T01:14:59.124Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.347 34.506 1499.6305 01:14:38.27M 2015-11-01T01:14:59.323Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.348 34.507 1499.6318 01:14:38.47M 2015-11-01T01:14:59.529Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.350 34.509 1499.6329 01:14:38.67M 2015-11-01T01:14:59.750Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.350 34.509 1499.6328 01:14:38.87M 2015-11-01T01:14:59.934Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.344 34.504 1499.6262 01:14:39.09M 2015-11-01T01:15:00.134Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.343 34.503 1499.6250 01:14:39.29M 2015-11-01T01:15:00.339Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.343 34.503 1499.6235 01:14:39.49M 2015-11-01T01:15:00.539Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.342 34.502 1499.6239 01:14:39.69M 2015-11-01T01:15:00.744Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.342 34.502 1499.6233 01:14:39.88M 2015-11-01T01:15:00.964Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.342 34.502 1499.6232 01:14:40.10M 2015-11-01T01:15:01.149Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.342 34.502 1499.6232 01:14:40.32M 2015-11-01T01:15:01.354Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.341 34.502 1499.6229 01:14:40.50M 2015-11-01T01:15:01.604Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.342 34.502 1499.6235 01:14:40.70M 2015-11-01T01:15:01.759Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.343 34.503 1499.6243 01:14:40.94M 2015-11-01T01:15:01.964Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.342 34.503 1499.6235 01:14:41.12M 2015-11-01T01:15:02.164Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.348 34.509 1499.6298 01:14:41.32M 2015-11-01T01:15:02.369Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.344 34.504 1499.6241 01:14:41.51M 2015-11-01T01:15:02.574Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.343 34.504 1499.6233 01:14:41.71M 2015-11-01T01:15:02.779Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.334 34.496 1499.6136 01:14:41.92M 2015-11-01T01:15:02.979Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.334 34.495 1499.6143 01:14:42.13M 2015-11-01T01:15:03.179Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.341 34.502 1499.6221 01:14:42.33M 2015-11-01T01:15:03.391Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.342 34.503 1499.6234 01:14:42.53M 2015-11-01T01:15:03.589Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.344 34.504 1499.6255 01:14:42.73M 2015-11-01T01:15:03.789Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.345 34.506 1499.6276 01:14:42.93M 2015-11-01T01:15:03.994Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.347 34.507 1499.6294 01:14:43.15M 2015-11-01T01:15:04.194Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.348 34.508 1499.6306 01:14:43.35M 2015-11-01T01:15:04.399Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.348 34.509 1499.6315 01:14:43.55M 2015-11-01T01:15:04.604Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.349 34.509 1499.6317 01:14:43.74M 2015-11-01T01:15:04.804Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.347 34.507 1499.6304 01:14:43.94M 2015-11-01T01:15:05.009Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.346 34.506 1499.6302 01:14:44.16M 2015-11-01T01:15:05.209Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.344 34.504 1499.6292 01:14:44.36M 2015-11-01T01:15:05.429Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.341 34.501 1499.6257 01:14:44.56M 2015-11-01T01:15:05.614Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.341 34.501 1499.6262 01:14:44.78M 2015-11-01T01:15:05.819Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.341 34.501 1499.6268 01:14:44.96M 2015-11-01T01:15:06.024Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.341 34.501 1499.6263 01:14:45.18M 2015-11-01T01:15:06.229Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.342 34.502 1499.6271 01:14:45.38M 2015-11-01T01:15:06.429Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.341 34.501 1499.6245 01:14:45.58M 2015-11-01T01:15:06.634Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.340 34.498 1499.6283 01:14:45.78M 2015-11-01T01:15:06.834Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.339 34.497 1499.6281 01:14:45.97M 2015-11-01T01:15:07.039Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.338 34.496 1499.6270 01:14:46.19M 2015-11-01T01:15:07.244Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.337 34.494 1499.6256 01:14:46.39M 2015-11-01T01:15:07.444Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.338 34.495 1499.6283 01:14:46.59M 2015-11-01T01:15:07.649Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.339 34.496 1499.6292 01:14:46.79M 2015-11-01T01:15:07.854Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.340 34.497 1499.6307 01:14:47.01M 2015-11-01T01:15:08.054Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.341 34.498 1499.6313 01:14:47.21M 2015-11-01T01:15:08.254Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.340 34.497 1499.6301 01:14:47.41M 2015-11-01T01:15:08.459Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.339 34.497 1499.6285 01:14:47.61M 2015-11-01T01:15:08.664Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.340 34.498 1499.6289 01:14:47.80M 2015-11-01T01:15:08.869Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.341 34.499 1499.6299 01:14:48.02M 2015-11-01T01:15:09.069Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.341 34.499 1499.6289 01:14:48.22M 2015-11-01T01:15:09.274Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.341 34.499 1499.6281 01:14:48.42M 2015-11-01T01:15:09.474Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.342 34.500 1499.6281 01:14:48.62M 2015-11-01T01:15:09.679Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.343 34.502 1499.6282 01:14:48.82M 2015-11-01T01:15:09.894Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.343 34.502 1499.6287 01:14:49.04M 2015-11-01T01:15:10.084Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.344 34.503 1499.6288 01:14:49.25M 2015-11-01T01:15:10.284Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.345 34.504 1499.6288 01:14:49.43M 2015-11-01T01:15:10.489Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.347 34.506 1499.6317 01:14:49.63M 2015-11-01T01:15:10.694Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.347 34.506 1499.6326 01:14:49.83M 2015-11-01T01:15:10.899Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.347 34.506 1499.6326 01:14:50.05M 2015-11-01T01:15:11.099Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.348 34.507 1499.6344 01:14:50.25M 2015-11-01T01:15:11.299Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.349 34.508 1499.6345 01:14:50.45M 2015-11-01T01:15:11.504Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.349 34.508 1499.6355 01:14:50.65M 2015-11-01T01:15:11.754Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.350 34.508 1499.6362 01:14:50.85M 2015-11-01T01:15:11.909Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.344 34.503 1499.6289 01:14:51.11M 2015-11-01T01:15:12.114Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.343 34.503 1499.6282 01:14:51.27M 2015-11-01T01:15:12.319Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.343 34.502 1499.6278 01:14:51.46M 2015-11-01T01:15:12.551Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.342 34.501 1499.6281 01:14:51.66M 2015-11-01T01:15:12.724Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.342 34.500 1499.6283 01:14:51.86M 2015-11-01T01:15:12.924Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.341 34.500 1499.6282 01:14:52.08M 2015-11-01T01:15:13.129Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.341 34.500 1499.6278 01:14:52.28M 2015-11-01T01:15:13.329Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.342 34.500 1499.6284 01:14:52.48M 2015-11-01T01:15:13.534Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.342 34.500 1499.6290 01:14:52.68M 2015-11-01T01:15:13.734Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.342 34.501 1499.6288 01:14:52.88M 2015-11-01T01:15:13.939Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.341 34.500 1499.6276 01:14:53.10M 2015-11-01T01:15:14.144Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.341 34.500 1499.6273 01:14:53.30M 2015-11-01T01:15:14.364Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.342 34.501 1499.6281 01:14:53.49M 2015-11-01T01:15:14.549Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.342 34.501 1499.6274 01:14:53.71M 2015-11-01T01:15:14.754Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.343 34.502 1499.6283 01:14:53.89M 2015-11-01T01:15:14.959Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.343 34.502 1499.6284 01:14:54.11M 2015-11-01T01:15:15.159Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.338 34.497 1499.6216 01:14:54.31M 2015-11-01T01:15:15.364Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.337 34.497 1499.6212 01:14:54.51M 2015-11-01T01:15:15.564Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.338 34.497 1499.6210 01:14:54.71M 2015-11-01T01:15:15.769Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.338 34.497 1499.6202 01:14:54.91M 2015-11-01T01:15:15.974Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.337 34.497 1499.6187 01:14:55.13M 2015-11-01T01:15:16.179Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.340 34.500 1499.6211 01:14:55.33M 2015-11-01T01:15:16.379Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.341 34.501 1499.6211 01:14:55.53M 2015-11-01T01:15:16.579Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.342 34.503 1499.6218 01:14:55.72M 2015-11-01T01:15:16.784Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.344 34.505 1499.6230 01:14:55.92M 2015-11-01T01:15:16.984Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.345 34.506 1499.6243 01:14:56.14M 2015-11-01T01:15:17.189Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.341 34.502 1499.6191 01:14:56.34M 2015-11-01T01:15:17.394Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.341 34.503 1499.6184 01:14:56.54M 2015-11-01T01:15:17.594Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.341 34.503 1499.6185 01:14:56.74M 2015-11-01T01:15:17.799Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.349 34.510 1499.6270 01:14:56.94M 2015-11-01T01:15:17.999Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.349 34.510 1499.6274 01:14:57.16M 2015-11-01T01:15:18.199Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.349 34.510 1499.6285 01:14:57.36M 2015-11-01T01:15:18.409Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.350 34.511 1499.6293 01:14:57.55M 2015-11-01T01:15:18.609Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.350 34.511 1499.6289 01:14:57.75M 2015-11-01T01:15:18.831Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.350 34.511 1499.6289 01:14:57.95M 2015-11-01T01:15:19.019Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.350 34.511 1499.6292 01:14:58.19M 2015-11-01T01:15:19.219Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.344 34.505 1499.6229 01:14:58.37M 2015-11-01T01:15:19.424Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.343 34.504 1499.6217 01:14:58.57M 2015-11-01T01:15:19.629Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.342 34.502 1499.6217 01:14:58.77M 2015-11-01T01:15:19.829Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.340 34.501 1499.6216 01:14:58.97M 2015-11-01T01:15:20.029Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.339 34.499 1499.6207 01:14:59.19M 2015-11-01T01:15:20.234Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.338 34.499 1499.6204 01:14:59.38M 2015-11-01T01:15:20.434Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.339 34.499 1499.6210 01:14:59.58M 2015-11-01T01:15:20.639Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.339 34.499 1499.6218 01:14:59.78M 2015-11-01T01:15:20.845Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.340 34.500 1499.6230 01:15:00.00M 2015-11-01T01:15:21.049Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.341 34.501 1499.6237 01:15:00.20M 2015-11-01T01:15:21.249Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.342 34.502 1499.6238 01:15:00.40M 2015-11-01T01:15:21.454Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.342 34.502 1499.6235 01:15:00.60M 2015-11-01T01:15:21.654Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.342 34.502 1499.6233 01:15:00.80M 2015-11-01T01:15:21.904Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.348 34.508 1499.6318 01:15:01.02M 2015-11-01T01:15:22.064Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.348 34.508 1499.6321 01:15:01.26M 2015-11-01T01:15:22.265Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.347 34.507 1499.6317 01:15:01.42M 2015-11-01T01:15:22.464Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.346 34.506 1499.6311 01:15:01.61M 2015-11-01T01:15:22.670Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.346 34.506 1499.6301 01:15:01.81M 2015-11-01T01:15:22.875Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.346 34.506 1499.6294 01:15:02.03M 2015-11-01T01:15:23.080Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.346 34.507 1499.6306 01:15:02.23M 2015-11-01T01:15:23.300Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.348 34.508 1499.6315 01:15:02.43M 2015-11-01T01:15:23.485Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.348 34.508 1499.6329 01:15:02.65M 2015-11-01T01:15:23.690Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.349 34.508 1499.6338 01:15:02.83M 2015-11-01T01:15:23.890Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.346 34.506 1499.6318 01:15:03.05M 2015-11-01T01:15:24.095Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.346 34.505 1499.6324 01:15:03.25M 2015-11-01T01:15:24.295Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.350 34.509 1499.6375 01:15:03.45M 2015-11-01T01:15:24.500Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.351 34.510 1499.6377 01:15:03.64M 2015-11-01T01:15:24.700Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.351 34.510 1499.6375 01:15:03.84M 2015-11-01T01:15:24.905Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.351 34.510 1499.6368 01:15:04.06M 2015-11-01T01:15:25.105Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.351 34.511 1499.6362 01:15:04.26M 2015-11-01T01:15:25.310Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.352 34.511 1499.6367 01:15:04.46M 2015-11-01T01:15:25.515Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.352 34.512 1499.6375 01:15:04.66M 2015-11-01T01:15:25.715Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.353 34.512 1499.6375 01:15:04.86M 2015-11-01T01:15:25.920Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.344 34.504 1499.6288 01:15:05.08M 2015-11-01T01:15:26.120Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.344 34.503 1499.6278 01:15:05.28M 2015-11-01T01:15:26.325Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.344 34.503 1499.6278 01:15:05.47M 2015-11-01T01:15:26.530Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.343 34.503 1499.6267 01:15:05.67M 2015-11-01T01:15:26.730Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.342 34.502 1499.6237 01:15:05.87M 2015-11-01T01:15:26.935Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.341 34.502 1499.6216 01:15:06.09M 2015-11-01T01:15:27.151Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.340 34.501 1499.6200 01:15:06.29M 2015-11-01T01:15:27.340Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.344 34.505 1499.6238 01:15:06.49M 2015-11-01T01:15:27.540Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.345 34.505 1499.6249 01:15:06.69M 2015-11-01T01:15:27.765Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.346 34.506 1499.6268 01:15:06.89M 2015-11-01T01:15:27.950Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.348 34.508 1499.6294 01:15:07.12M 2015-11-01T01:15:28.155Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.348 34.508 1499.6292 01:15:07.31M 2015-11-01T01:15:28.355Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.347 34.508 1499.6294 01:15:07.51M 2015-11-01T01:15:28.560Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.347 34.507 1499.6294 01:15:07.70M 2015-11-01T01:15:28.765Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.339 34.500 1499.6204 01:15:07.90M 2015-11-01T01:15:28.965Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.341 34.501 1499.6226 01:15:08.12M 2015-11-01T01:15:29.170Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.342 34.502 1499.6229 01:15:08.32M 2015-11-01T01:15:29.370Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.342 34.502 1499.6234 01:15:08.52M 2015-11-01T01:15:29.570Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.342 34.503 1499.6232 01:15:08.72M 2015-11-01T01:15:29.780Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.343 34.503 1499.6237 01:15:08.91M 2015-11-01T01:15:29.980Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.343 34.503 1499.6235 01:15:09.14M 2015-11-01T01:15:30.185Z|I-OCEAN7-304-XXXX| 24.72 12.886 40.343 34.503 1499.6234 01:15:09.34M 2015-11-01T01:15:30.385Z|I-OCEAN7-304-XXXX| 24.69 12.887 40.343 34.503 1499.6229 01:15:09.54M 2015-11-01T01:15:30.590Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.343 34.503 1499.6237 01:15:09.73M 2015-11-01T01:15:30.790Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.343 34.503 1499.6238 01:15:09.93M 2015-11-01T01:15:30.995Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.344 34.504 1499.6252 01:15:10.15M 2015-11-01T01:15:31.231Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.345 34.505 1499.6270 01:15:10.35M 2015-11-01T01:15:31.400Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.345 34.504 1499.6274 01:15:10.55M 2015-11-01T01:15:31.605Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.344 34.504 1499.6265 01:15:10.75M 2015-11-01T01:15:31.805Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.344 34.504 1499.6271 01:15:10.95M 2015-11-01T01:15:32.010Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.344 34.504 1499.6272 01:15:11.17M 2015-11-01T01:15:32.230Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.344 34.504 1499.6262 01:15:11.37M 2015-11-01T01:15:32.415Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.344 34.504 1499.6260 01:15:11.58M 2015-11-01T01:15:32.620Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.349 34.508 1499.6322 01:15:11.76M 2015-11-01T01:15:32.825Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.350 34.509 1499.6337 01:15:11.96M 2015-11-01T01:15:33.030Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.350 34.509 1499.6343 01:15:12.18M 2015-11-01T01:15:33.230Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.351 34.510 1499.6357 01:15:12.38M 2015-11-01T01:15:33.430Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.351 34.511 1499.6360 01:15:12.58M 2015-11-01T01:15:33.630Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.352 34.511 1499.6371 01:15:12.78M 2015-11-01T01:15:33.840Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.352 34.512 1499.6376 01:15:12.97M 2015-11-01T01:15:34.040Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.352 34.512 1499.6371 01:15:13.20M 2015-11-01T01:15:34.245Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.353 34.513 1499.6384 01:15:13.40M 2015-11-01T01:15:34.445Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.347 34.507 1499.6317 01:15:13.59M 2015-11-01T01:15:34.650Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.346 34.506 1499.6300 01:15:13.79M 2015-11-01T01:15:34.855Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.344 34.504 1499.6284 01:15:14.01M 2015-11-01T01:15:35.055Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.343 34.502 1499.6267 01:15:14.21M 2015-11-01T01:15:35.255Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.349 34.508 1499.6337 01:15:14.41M 2015-11-01T01:15:35.460Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.349 34.508 1499.6348 01:15:14.61M 2015-11-01T01:15:35.665Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.350 34.509 1499.6360 01:15:14.81M 2015-11-01T01:15:35.865Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.350 34.509 1499.6375 01:15:15.03M 2015-11-01T01:15:36.070Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.346 34.504 1499.6321 01:15:15.23M 2015-11-01T01:15:36.270Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.345 34.504 1499.6312 01:15:15.43M 2015-11-01T01:15:36.475Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.344 34.503 1499.6305 01:15:15.62M 2015-11-01T01:15:36.695Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.343 34.502 1499.6294 01:15:15.82M 2015-11-01T01:15:36.880Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.344 34.503 1499.6295 01:15:16.06M 2015-11-01T01:15:37.135Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.345 34.504 1499.6305 01:15:16.24M 2015-11-01T01:15:37.290Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.345 34.504 1499.6305 01:15:16.49M 2015-11-01T01:15:37.490Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.345 34.505 1499.6301 01:15:16.64M 2015-11-01T01:15:37.690Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.346 34.505 1499.6309 01:15:16.84M 2015-11-01T01:15:37.911Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.347 34.507 1499.6326 01:15:17.05M 2015-11-01T01:15:38.100Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.346 34.505 1499.6313 01:15:17.25M 2015-11-01T01:15:38.305Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.346 34.505 1499.6310 01:15:17.46M 2015-11-01T01:15:38.505Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.345 34.505 1499.6302 01:15:17.65M 2015-11-01T01:15:38.710Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.344 34.504 1499.6288 01:15:17.85M 2015-11-01T01:15:38.915Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.343 34.504 1499.6270 01:15:18.07M 2015-11-01T01:15:39.120Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.343 34.503 1499.6266 01:15:18.27M 2015-11-01T01:15:39.320Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.342 34.502 1499.6252 01:15:18.47M 2015-11-01T01:15:39.525Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.341 34.502 1499.6234 01:15:18.67M 2015-11-01T01:15:39.725Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.347 34.507 1499.6312 01:15:18.87M 2015-11-01T01:15:39.925Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.348 34.508 1499.6318 01:15:19.09M 2015-11-01T01:15:40.130Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.348 34.508 1499.6326 01:15:19.28M 2015-11-01T01:15:40.335Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.349 34.508 1499.6332 01:15:19.48M 2015-11-01T01:15:40.540Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.349 34.508 1499.6333 01:15:19.68M 2015-11-01T01:15:40.740Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.349 34.509 1499.6329 01:15:19.88M 2015-11-01T01:15:40.940Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.350 34.510 1499.6326 01:15:20.10M 2015-11-01T01:15:41.165Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.350 34.510 1499.6338 01:15:20.30M 2015-11-01T01:15:41.350Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.350 34.510 1499.6340 01:15:20.52M 2015-11-01T01:15:41.555Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.351 34.511 1499.6360 01:15:20.70M 2015-11-01T01:15:41.755Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.350 34.509 1499.6349 01:15:20.90M 2015-11-01T01:15:41.960Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.349 34.508 1499.6342 01:15:21.12M 2015-11-01T01:15:42.166Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.349 34.508 1499.6324 01:15:21.31M 2015-11-01T01:15:42.365Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.348 34.507 1499.6332 01:15:21.52M 2015-11-01T01:15:42.570Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.348 34.507 1499.6329 01:15:21.71M 2015-11-01T01:15:42.770Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.347 34.506 1499.6326 01:15:21.91M 2015-11-01T01:15:42.971Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.347 34.506 1499.6323 01:15:22.13M 2015-11-01T01:15:43.175Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.348 34.506 1499.6324 01:15:22.33M 2015-11-01T01:15:43.381Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.348 34.507 1499.6337 01:15:22.53M 2015-11-01T01:15:43.581Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.349 34.507 1499.6342 01:15:22.73M 2015-11-01T01:15:43.785Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.348 34.506 1499.6340 01:15:22.92M 2015-11-01T01:15:43.990Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.348 34.506 1499.6344 01:15:23.15M 2015-11-01T01:15:44.195Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.348 34.506 1499.6351 01:15:23.35M 2015-11-01T01:15:44.395Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.349 34.507 1499.6362 01:15:23.54M 2015-11-01T01:15:44.600Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.346 34.504 1499.6316 01:15:23.74M 2015-11-01T01:15:44.800Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.345 34.503 1499.6293 01:15:23.94M 2015-11-01T01:15:45.005Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.350 34.509 1499.6351 01:15:24.16M 2015-11-01T01:15:45.205Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.351 34.510 1499.6361 01:15:24.36M 2015-11-01T01:15:45.411Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.352 34.511 1499.6381 01:15:24.56M 2015-11-01T01:15:45.631Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.353 34.512 1499.6384 01:15:24.76M 2015-11-01T01:15:45.815Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.354 34.513 1499.6399 01:15:24.97M 2015-11-01T01:15:46.021Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.355 34.514 1499.6411 01:15:25.18M 2015-11-01T01:15:46.220Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.356 34.515 1499.6411 01:15:25.37M 2015-11-01T01:15:46.425Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.356 34.515 1499.6415 01:15:25.57M 2015-11-01T01:15:46.630Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.356 34.515 1499.6421 01:15:25.77M 2015-11-01T01:15:46.830Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.356 34.514 1499.6418 01:15:25.97M 2015-11-01T01:15:47.036Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.355 34.514 1499.6410 01:15:26.19M 2015-11-01T01:15:47.241Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.355 34.511 1499.6466 01:15:26.39M 2015-11-01T01:15:47.441Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.354 34.511 1499.6437 01:15:26.59M 2015-11-01T01:15:47.646Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.353 34.511 1499.6420 01:15:26.79M 2015-11-01T01:15:47.851Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.352 34.510 1499.6411 01:15:27.01M 2015-11-01T01:15:48.051Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.352 34.509 1499.6409 01:15:27.21M 2015-11-01T01:15:48.251Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.352 34.510 1499.6407 01:15:27.40M 2015-11-01T01:15:48.456Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.353 34.511 1499.6411 01:15:27.60M 2015-11-01T01:15:48.661Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.349 34.508 1499.6375 01:15:27.80M 2015-11-01T01:15:48.866Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.349 34.508 1499.6366 01:15:28.02M 2015-11-01T01:15:49.066Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.349 34.507 1499.6362 01:15:28.22M 2015-11-01T01:15:49.271Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.347 34.506 1499.6353 01:15:28.42M 2015-11-01T01:15:49.471Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.345 34.504 1499.6329 01:15:28.62M 2015-11-01T01:15:49.671Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.355 34.513 1499.6443 01:15:28.82M 2015-11-01T01:15:49.876Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.356 34.514 1499.6459 01:15:29.03M 2015-11-01T01:15:50.096Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.356 34.514 1499.6471 01:15:29.23M 2015-11-01T01:15:50.281Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.357 34.514 1499.6487 01:15:29.45M 2015-11-01T01:15:50.486Z|I-OCEAN7-304-XXXX| 24.94 12.889 40.358 34.515 1499.6499 01:15:29.63M 2015-11-01T01:15:50.691Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.359 34.516 1499.6498 01:15:29.83M 2015-11-01T01:15:50.911Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.359 34.517 1499.6501 01:15:30.05M 2015-11-01T01:15:51.096Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.360 34.518 1499.6508 01:15:30.25M 2015-11-01T01:15:51.301Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.359 34.517 1499.6500 01:15:30.45M 2015-11-01T01:15:51.501Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.359 34.517 1499.6499 01:15:30.65M 2015-11-01T01:15:51.706Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.351 34.509 1499.6401 01:15:30.85M 2015-11-01T01:15:51.911Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.349 34.507 1499.6385 01:15:31.07M 2015-11-01T01:15:52.111Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.347 34.505 1499.6361 01:15:31.27M 2015-11-01T01:15:52.311Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.348 34.506 1499.6365 01:15:31.46M 2015-11-01T01:15:52.516Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.348 34.507 1499.6355 01:15:31.66M 2015-11-01T01:15:52.721Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.348 34.507 1499.6345 01:15:31.86M 2015-11-01T01:15:52.921Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.348 34.507 1499.6334 01:15:32.08M 2015-11-01T01:15:53.126Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.348 34.507 1499.6328 01:15:32.28M 2015-11-01T01:15:53.326Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.348 34.508 1499.6315 01:15:32.48M 2015-11-01T01:15:53.536Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.349 34.509 1499.6324 01:15:32.68M 2015-11-01T01:15:53.736Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.349 34.509 1499.6324 01:15:32.88M 2015-11-01T01:15:53.936Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.349 34.509 1499.6332 01:15:33.10M 2015-11-01T01:15:54.141Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.349 34.509 1499.6327 01:15:33.29M 2015-11-01T01:15:54.351Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.350 34.511 1499.6292 01:15:33.49M 2015-11-01T01:15:54.561Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.350 34.512 1499.6301 01:15:33.69M 2015-11-01T01:15:54.751Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.353 34.514 1499.6323 01:15:33.91M 2015-11-01T01:15:54.956Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.352 34.514 1499.6316 01:15:34.11M 2015-11-01T01:15:55.156Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.352 34.513 1499.6298 01:15:34.31M 2015-11-01T01:15:55.361Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.351 34.513 1499.6289 01:15:34.51M 2015-11-01T01:15:55.566Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.350 34.512 1499.6266 01:15:34.71M 2015-11-01T01:15:55.766Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.350 34.512 1499.6257 01:15:34.91M 2015-11-01T01:15:55.971Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.350 34.512 1499.6265 01:15:35.13M 2015-11-01T01:15:56.171Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.351 34.513 1499.6279 01:15:35.33M 2015-11-01T01:15:56.371Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.351 34.513 1499.6288 01:15:35.52M 2015-11-01T01:15:56.581Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.352 34.514 1499.6310 01:15:35.72M 2015-11-01T01:15:56.781Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.352 34.513 1499.6302 01:15:35.92M 2015-11-01T01:15:56.991Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.352 34.512 1499.6315 01:15:36.14M 2015-11-01T01:15:57.186Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.352 34.513 1499.6327 01:15:36.34M 2015-11-01T01:15:57.386Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.353 34.513 1499.6344 01:15:36.54M 2015-11-01T01:15:57.591Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.354 34.514 1499.6361 01:15:36.74M 2015-11-01T01:15:57.791Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.354 34.514 1499.6370 01:15:36.94M 2015-11-01T01:15:57.996Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.355 34.515 1499.6385 01:15:37.15M 2015-11-01T01:15:58.201Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.356 34.515 1499.6399 01:15:37.35M 2015-11-01T01:15:58.406Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.357 34.516 1499.6404 01:15:37.55M 2015-11-01T01:15:58.606Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.358 34.517 1499.6427 01:15:37.75M 2015-11-01T01:15:58.811Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.347 34.506 1499.6309 01:15:37.95M 2015-11-01T01:15:59.031Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.354 34.513 1499.6392 01:15:38.17M 2015-11-01T01:15:59.216Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6410 01:15:38.39M 2015-11-01T01:15:59.421Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.356 34.515 1499.6422 01:15:38.57M 2015-11-01T01:15:59.621Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.355 34.514 1499.6414 01:15:38.77M 2015-11-01T01:15:59.826Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6411 01:15:38.97M 2015-11-01T01:16:00.031Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.513 1499.6410 01:15:39.18M 2015-11-01T01:16:00.231Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.354 34.513 1499.6415 01:15:39.38M 2015-11-01T01:16:00.436Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.354 34.513 1499.6421 01:15:39.58M 2015-11-01T01:16:00.636Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.350 34.509 1499.6372 01:15:39.78M 2015-11-01T01:16:00.841Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.350 34.508 1499.6372 01:15:40.00M 2015-11-01T01:16:01.046Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.351 34.509 1499.6389 01:15:40.20M 2015-11-01T01:16:01.246Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.348 34.507 1499.6355 01:15:40.40M 2015-11-01T01:16:01.451Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.347 34.505 1499.6354 01:15:40.60M 2015-11-01T01:16:01.651Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.346 34.504 1499.6334 01:15:40.80M 2015-11-01T01:16:01.856Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.344 34.503 1499.6320 01:15:41.02M 2015-11-01T01:16:02.056Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.343 34.502 1499.6310 01:15:41.22M 2015-11-01T01:16:02.261Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.343 34.501 1499.6299 01:15:41.41M 2015-11-01T01:16:02.466Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.341 34.500 1499.6283 01:15:41.61M 2015-11-01T01:16:02.666Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.340 34.499 1499.6259 01:15:41.81M 2015-11-01T01:16:02.871Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.340 34.499 1499.6248 01:15:42.03M 2015-11-01T01:16:03.071Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.340 34.500 1499.6234 01:15:42.23M 2015-11-01T01:16:03.281Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.340 34.500 1499.6237 01:15:42.43M 2015-11-01T01:16:03.497Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.341 34.501 1499.6238 01:15:42.63M 2015-11-01T01:16:03.711Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.343 34.503 1499.6246 01:15:42.84M 2015-11-01T01:16:03.886Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.348 34.509 1499.6313 01:15:43.05M 2015-11-01T01:16:04.091Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.349 34.510 1499.6315 01:15:43.25M 2015-11-01T01:16:04.291Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.350 34.511 1499.6321 01:15:43.44M 2015-11-01T01:16:04.496Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.343 34.504 1499.6234 01:15:43.64M 2015-11-01T01:16:04.696Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.344 34.505 1499.6245 01:15:43.84M 2015-11-01T01:16:04.901Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.345 34.506 1499.6259 01:15:44.06M 2015-11-01T01:16:05.106Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.346 34.507 1499.6267 01:15:44.26M 2015-11-01T01:16:05.306Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.348 34.509 1499.6276 01:15:44.46M 2015-11-01T01:16:05.511Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.349 34.510 1499.6295 01:15:44.66M 2015-11-01T01:16:05.711Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.349 34.510 1499.6311 01:15:44.86M 2015-11-01T01:16:05.917Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.349 34.510 1499.6312 01:15:45.08M 2015-11-01T01:16:06.121Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.350 34.510 1499.6326 01:15:45.28M 2015-11-01T01:16:06.321Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.350 34.510 1499.6322 01:15:45.47M 2015-11-01T01:16:06.526Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.357 34.516 1499.6405 01:15:45.67M 2015-11-01T01:16:06.726Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.357 34.517 1499.6428 01:15:45.87M 2015-11-01T01:16:06.931Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.356 34.515 1499.6418 01:15:46.09M 2015-11-01T01:16:07.136Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.355 34.514 1499.6412 01:15:46.29M 2015-11-01T01:16:07.336Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.354 34.513 1499.6418 01:15:46.49M 2015-11-01T01:16:07.541Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.353 34.512 1499.6412 01:15:46.69M 2015-11-01T01:16:07.751Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.344 34.503 1499.6315 01:15:46.89M 2015-11-01T01:16:07.967Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.344 34.503 1499.6309 01:15:47.10M 2015-11-01T01:16:08.152Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.343 34.502 1499.6296 01:15:47.32M 2015-11-01T01:16:08.351Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.343 34.502 1499.6288 01:15:47.50M 2015-11-01T01:16:08.551Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.343 34.502 1499.6277 01:15:47.70M 2015-11-01T01:16:08.757Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.343 34.502 1499.6281 01:15:47.90M 2015-11-01T01:16:08.961Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.343 34.502 1499.6281 01:15:48.12M 2015-11-01T01:16:09.166Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.353 34.511 1499.6396 01:15:48.32M 2015-11-01T01:16:09.366Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.355 34.513 1499.6428 01:15:48.52M 2015-11-01T01:16:09.567Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.355 34.513 1499.6444 01:15:48.72M 2015-11-01T01:16:09.772Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.354 34.512 1499.6428 01:15:48.91M 2015-11-01T01:16:09.981Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.353 34.511 1499.6414 01:15:49.13M 2015-11-01T01:16:10.181Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.352 34.511 1499.6392 01:15:49.34M 2015-11-01T01:16:10.387Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.350 34.509 1499.6359 01:15:49.53M 2015-11-01T01:16:10.587Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.349 34.508 1499.6335 01:15:49.73M 2015-11-01T01:16:10.792Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.348 34.507 1499.6318 01:15:49.93M 2015-11-01T01:16:10.992Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.347 34.506 1499.6304 01:15:50.15M 2015-11-01T01:16:11.197Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.347 34.507 1499.6306 01:15:50.35M 2015-11-01T01:16:11.397Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.347 34.507 1499.6298 01:15:50.55M 2015-11-01T01:16:11.602Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.347 34.507 1499.6295 01:15:50.75M 2015-11-01T01:16:11.807Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.347 34.507 1499.6296 01:15:50.95M 2015-11-01T01:16:12.007Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.347 34.507 1499.6299 01:15:51.17M 2015-11-01T01:16:12.212Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.356 34.515 1499.6395 01:15:51.37M 2015-11-01T01:16:12.432Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.357 34.516 1499.6406 01:15:51.56M 2015-11-01T01:16:12.617Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.358 34.517 1499.6414 01:15:51.78M 2015-11-01T01:16:12.822Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.359 34.518 1499.6427 01:15:51.96M 2015-11-01T01:16:13.027Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.357 34.517 1499.6400 01:15:52.18M 2015-11-01T01:16:13.227Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.356 34.513 1499.6427 01:15:52.38M 2015-11-01T01:16:13.433Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.354 34.512 1499.6414 01:15:52.58M 2015-11-01T01:16:13.633Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.352 34.510 1499.6396 01:15:52.78M 2015-11-01T01:16:13.837Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.351 34.509 1499.6392 01:15:53.00M 2015-11-01T01:16:14.037Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.349 34.507 1499.6355 01:15:53.20M 2015-11-01T01:16:14.242Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.348 34.507 1499.6346 01:15:53.40M 2015-11-01T01:16:14.442Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.348 34.507 1499.6342 01:15:53.59M 2015-11-01T01:16:14.647Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.348 34.506 1499.6343 01:15:53.79M 2015-11-01T01:16:14.852Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.348 34.506 1499.6334 01:15:54.01M 2015-11-01T01:16:15.052Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.348 34.506 1499.6339 01:15:54.21M 2015-11-01T01:16:15.252Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.348 34.506 1499.6338 01:15:54.41M 2015-11-01T01:16:15.457Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.347 34.506 1499.6326 01:15:54.61M 2015-11-01T01:16:15.662Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.357 34.515 1499.6428 01:15:54.81M 2015-11-01T01:16:15.867Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.357 34.516 1499.6432 01:15:55.03M 2015-11-01T01:16:16.072Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.357 34.515 1499.6438 01:15:55.23M 2015-11-01T01:16:16.272Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.357 34.516 1499.6428 01:15:55.42M 2015-11-01T01:16:16.477Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.356 34.515 1499.6423 01:15:55.62M 2015-11-01T01:16:16.677Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.356 34.516 1499.6409 01:15:55.82M 2015-11-01T01:16:16.897Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.356 34.515 1499.6400 01:15:56.04M 2015-11-01T01:16:17.082Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.355 34.515 1499.6398 01:15:56.26M 2015-11-01T01:16:17.287Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.353 34.512 1499.6370 01:15:56.44M 2015-11-01T01:16:17.488Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.353 34.513 1499.6370 01:15:56.64M 2015-11-01T01:16:17.692Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.353 34.513 1499.6375 01:15:56.83M 2015-11-01T01:16:17.897Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.354 34.514 1499.6387 01:15:57.06M 2015-11-01T01:16:18.097Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.354 34.513 1499.6377 01:15:57.25M 2015-11-01T01:16:18.302Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.353 34.513 1499.6362 01:15:57.45M 2015-11-01T01:16:18.502Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.356 34.516 1499.6392 01:15:57.65M 2015-11-01T01:16:18.711Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.357 34.517 1499.6401 01:15:57.85M 2015-11-01T01:16:18.912Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.357 34.517 1499.6403 01:15:58.07M 2015-11-01T01:16:19.112Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.358 34.518 1499.6405 01:15:58.27M 2015-11-01T01:16:19.317Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.358 34.518 1499.6409 01:15:58.47M 2015-11-01T01:16:19.522Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.358 34.518 1499.6411 01:15:58.67M 2015-11-01T01:16:19.722Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.358 34.518 1499.6415 01:15:58.87M 2015-11-01T01:16:19.922Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.359 34.519 1499.6429 01:15:59.09M 2015-11-01T01:16:20.127Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.355 34.515 1499.6372 01:15:59.28M 2015-11-01T01:16:20.332Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.356 34.516 1499.6390 01:15:59.48M 2015-11-01T01:16:20.537Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.355 34.515 1499.6370 01:15:59.68M 2015-11-01T01:16:20.737Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.354 34.514 1499.6356 01:15:59.88M 2015-11-01T01:16:20.937Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.353 34.513 1499.6355 01:16:00.10M 2015-11-01T01:16:21.147Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.352 34.513 1499.6349 01:16:00.30M 2015-11-01T01:16:21.362Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.351 34.511 1499.6343 01:16:00.50M 2015-11-01T01:16:21.547Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.350 34.510 1499.6321 01:16:00.71M 2015-11-01T01:16:21.753Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.348 34.509 1499.6306 01:16:00.89M 2015-11-01T01:16:21.957Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.350 34.510 1499.6322 01:16:01.11M 2015-11-01T01:16:22.162Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.350 34.510 1499.6329 01:16:01.32M 2015-11-01T01:16:22.362Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.358 34.518 1499.6429 01:16:01.51M 2015-11-01T01:16:22.562Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.358 34.518 1499.6437 01:16:01.71M 2015-11-01T01:16:22.767Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.358 34.517 1499.6436 01:16:01.91M 2015-11-01T01:16:22.972Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.358 34.517 1499.6442 01:16:02.13M 2015-11-01T01:16:23.172Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.357 34.516 1499.6438 01:16:02.33M 2015-11-01T01:16:23.391Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.357 34.515 1499.6444 01:16:02.53M 2015-11-01T01:16:23.582Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.356 34.515 1499.6447 01:16:02.73M 2015-11-01T01:16:23.787Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.355 34.513 1499.6433 01:16:02.93M 2015-11-01T01:16:23.987Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.354 34.512 1499.6420 01:16:03.15M 2015-11-01T01:16:24.187Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.355 34.513 1499.6423 01:16:03.34M 2015-11-01T01:16:24.393Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.355 34.513 1499.6431 01:16:03.54M 2015-11-01T01:16:24.597Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.355 34.513 1499.6438 01:16:03.74M 2015-11-01T01:16:24.802Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.356 34.513 1499.6445 01:16:03.94M 2015-11-01T01:16:25.002Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.356 34.514 1499.6449 01:16:04.16M 2015-11-01T01:16:25.207Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.356 34.514 1499.6451 01:16:04.36M 2015-11-01T01:16:25.407Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.356 34.514 1499.6450 01:16:04.56M 2015-11-01T01:16:25.612Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.356 34.514 1499.6444 01:16:04.76M 2015-11-01T01:16:25.827Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.356 34.514 1499.6442 01:16:04.96M 2015-11-01T01:16:26.017Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.355 34.512 1499.6428 01:16:05.19M 2015-11-01T01:16:26.222Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.354 34.512 1499.6426 01:16:05.37M 2015-11-01T01:16:26.422Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.354 34.511 1499.6417 01:16:05.57M 2015-11-01T01:16:26.622Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.353 34.511 1499.6401 01:16:05.77M 2015-11-01T01:16:26.827Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.355 34.513 1499.6429 01:16:05.97M 2015-11-01T01:16:27.033Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.355 34.513 1499.6426 01:16:06.19M 2015-11-01T01:16:27.237Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.355 34.513 1499.6416 01:16:06.39M 2015-11-01T01:16:27.437Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.355 34.513 1499.6422 01:16:06.59M 2015-11-01T01:16:27.642Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.356 34.514 1499.6432 01:16:06.79M 2015-11-01T01:16:27.892Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.356 34.514 1499.6438 01:16:07.00M 2015-11-01T01:16:28.047Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.358 34.515 1499.6460 01:16:07.25M 2015-11-01T01:16:28.247Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.358 34.516 1499.6467 01:16:07.40M 2015-11-01T01:16:28.452Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.358 34.516 1499.6462 01:16:07.60M 2015-11-01T01:16:28.657Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.358 34.516 1499.6456 01:16:07.80M 2015-11-01T01:16:28.862Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.357 34.515 1499.6448 01:16:08.02M 2015-11-01T01:16:29.062Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.356 34.514 1499.6443 01:16:08.22M 2015-11-01T01:16:29.267Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.355 34.513 1499.6428 01:16:08.42M 2015-11-01T01:16:29.467Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.349 34.507 1499.6364 01:16:08.62M 2015-11-01T01:16:29.674Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.348 34.506 1499.6354 01:16:08.82M 2015-11-01T01:16:29.877Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.347 34.505 1499.6345 01:16:09.04M 2015-11-01T01:16:30.077Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.346 34.505 1499.6338 01:16:09.23M 2015-11-01T01:16:30.297Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.346 34.504 1499.6338 01:16:09.43M 2015-11-01T01:16:30.482Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.346 34.504 1499.6340 01:16:09.65M 2015-11-01T01:16:30.682Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.345 34.503 1499.6345 01:16:09.83M 2015-11-01T01:16:30.888Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.344 34.502 1499.6339 01:16:10.05M 2015-11-01T01:16:31.092Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.344 34.501 1499.6343 01:16:10.25M 2015-11-01T01:16:31.292Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.344 34.502 1499.6354 01:16:10.45M 2015-11-01T01:16:31.497Z|I-OCEAN7-304-XXXX| 24.94 12.890 40.344 34.502 1499.6359 01:16:10.65M 2015-11-01T01:16:31.702Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.345 34.505 1499.6282 01:16:10.85M 2015-11-01T01:16:31.903Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.345 34.506 1499.6278 01:16:11.06M 2015-11-01T01:16:32.107Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.345 34.507 1499.6273 01:16:11.26M 2015-11-01T01:16:32.312Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.345 34.507 1499.6266 01:16:11.46M 2015-11-01T01:16:32.512Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.345 34.507 1499.6261 01:16:11.66M 2015-11-01T01:16:32.717Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.345 34.506 1499.6255 01:16:11.86M 2015-11-01T01:16:32.923Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.345 34.506 1499.6260 01:16:12.08M 2015-11-01T01:16:33.123Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.350 34.511 1499.6326 01:16:12.28M 2015-11-01T01:16:33.328Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.351 34.512 1499.6342 01:16:12.48M 2015-11-01T01:16:33.533Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.352 34.512 1499.6359 01:16:12.68M 2015-11-01T01:16:33.733Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.352 34.512 1499.6362 01:16:12.88M 2015-11-01T01:16:33.938Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.353 34.513 1499.6383 01:16:13.09M 2015-11-01T01:16:34.138Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.354 34.513 1499.6406 01:16:13.29M 2015-11-01T01:16:34.343Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.355 34.514 1499.6426 01:16:13.49M 2015-11-01T01:16:34.543Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.356 34.514 1499.6447 01:16:13.69M 2015-11-01T01:16:34.768Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.356 34.513 1499.6447 01:16:13.89M 2015-11-01T01:16:34.953Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.355 34.512 1499.6431 01:16:14.13M 2015-11-01T01:16:35.153Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.356 34.513 1499.6443 01:16:14.31M 2015-11-01T01:16:35.358Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.356 34.513 1499.6443 01:16:14.51M 2015-11-01T01:16:35.558Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.356 34.513 1499.6436 01:16:14.71M 2015-11-01T01:16:35.763Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.356 34.513 1499.6429 01:16:14.90M 2015-11-01T01:16:35.968Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.355 34.513 1499.6418 01:16:15.13M 2015-11-01T01:16:36.168Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.355 34.513 1499.6414 01:16:15.32M 2015-11-01T01:16:36.373Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.356 34.513 1499.6423 01:16:15.52M 2015-11-01T01:16:36.573Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.357 34.514 1499.6438 01:16:15.72M 2015-11-01T01:16:36.778Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.356 34.514 1499.6429 01:16:15.92M 2015-11-01T01:16:36.978Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.356 34.514 1499.6425 01:16:16.14M 2015-11-01T01:16:37.183Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.356 34.514 1499.6415 01:16:16.34M 2015-11-01T01:16:37.388Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.355 34.513 1499.6407 01:16:16.54M 2015-11-01T01:16:37.588Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.355 34.513 1499.6407 01:16:16.74M 2015-11-01T01:16:37.793Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.355 34.513 1499.6401 01:16:16.93M 2015-11-01T01:16:37.993Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.355 34.513 1499.6409 01:16:17.15M 2015-11-01T01:16:38.198Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.354 34.512 1499.6412 01:16:17.35M 2015-11-01T01:16:38.403Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.354 34.512 1499.6418 01:16:17.55M 2015-11-01T01:16:38.603Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.354 34.511 1499.6427 01:16:17.75M 2015-11-01T01:16:38.808Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.354 34.511 1499.6427 01:16:17.95M 2015-11-01T01:16:39.013Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.355 34.512 1499.6433 01:16:18.17M 2015-11-01T01:16:39.233Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.354 34.512 1499.6429 01:16:18.37M 2015-11-01T01:16:39.418Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.354 34.512 1499.6416 01:16:18.58M 2015-11-01T01:16:39.618Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.354 34.512 1499.6414 01:16:18.77M 2015-11-01T01:16:39.823Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.354 34.512 1499.6414 01:16:18.96M 2015-11-01T01:16:40.028Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.354 34.512 1499.6411 01:16:19.18M 2015-11-01T01:16:40.228Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.354 34.512 1499.6414 01:16:19.38M 2015-11-01T01:16:40.433Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.354 34.513 1499.6410 01:16:19.58M 2015-11-01T01:16:40.633Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.354 34.512 1499.6403 01:16:19.78M 2015-11-01T01:16:40.838Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.354 34.513 1499.6400 01:16:20.00M 2015-11-01T01:16:41.043Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.348 34.507 1499.6326 01:16:20.20M 2015-11-01T01:16:41.243Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.348 34.508 1499.6321 01:16:20.40M 2015-11-01T01:16:41.448Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.348 34.508 1499.6310 01:16:20.60M 2015-11-01T01:16:41.648Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.348 34.508 1499.6300 01:16:20.80M 2015-11-01T01:16:41.853Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.347 34.508 1499.6285 01:16:21.01M 2015-11-01T01:16:42.058Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.347 34.508 1499.6284 01:16:21.21M 2015-11-01T01:16:42.258Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.347 34.508 1499.6279 01:16:21.41M 2015-11-01T01:16:42.463Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.347 34.508 1499.6276 01:16:21.61M 2015-11-01T01:16:42.663Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.347 34.508 1499.6276 01:16:21.81M 2015-11-01T01:16:42.868Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.347 34.508 1499.6273 01:16:22.03M 2015-11-01T01:16:43.077Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.346 34.507 1499.6276 01:16:22.23M 2015-11-01T01:16:43.274Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.346 34.507 1499.6272 01:16:22.43M 2015-11-01T01:16:43.478Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.346 34.507 1499.6272 01:16:22.63M 2015-11-01T01:16:43.698Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.348 34.508 1499.6300 01:16:22.83M 2015-11-01T01:16:43.883Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.348 34.508 1499.6306 01:16:23.06M 2015-11-01T01:16:44.088Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.348 34.508 1499.6301 01:16:23.24M 2015-11-01T01:16:44.293Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.348 34.508 1499.6299 01:16:23.44M 2015-11-01T01:16:44.493Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.355 34.515 1499.6376 01:16:23.64M 2015-11-01T01:16:44.698Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.356 34.516 1499.6387 01:16:23.84M 2015-11-01T01:16:44.898Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.356 34.516 1499.6405 01:16:24.06M 2015-11-01T01:16:45.098Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.357 34.516 1499.6421 01:16:24.26M 2015-11-01T01:16:45.298Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.357 34.516 1499.6437 01:16:24.46M 2015-11-01T01:16:45.508Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.358 34.517 1499.6448 01:16:24.65M 2015-11-01T01:16:45.708Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.358 34.517 1499.6450 01:16:24.85M 2015-11-01T01:16:45.913Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.353 34.512 1499.6385 01:16:25.07M 2015-11-01T01:16:46.118Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.353 34.512 1499.6385 01:16:25.27M 2015-11-01T01:16:46.318Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.352 34.511 1499.6379 01:16:25.47M 2015-11-01T01:16:46.523Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.352 34.511 1499.6373 01:16:25.67M 2015-11-01T01:16:46.723Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.351 34.511 1499.6371 01:16:25.87M 2015-11-01T01:16:46.928Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.352 34.511 1499.6379 01:16:26.09M 2015-11-01T01:16:47.133Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.351 34.510 1499.6377 01:16:26.29M 2015-11-01T01:16:47.333Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.351 34.509 1499.6376 01:16:26.49M 2015-11-01T01:16:47.538Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.351 34.509 1499.6383 01:16:26.69M 2015-11-01T01:16:47.743Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.350 34.509 1499.6383 01:16:26.88M 2015-11-01T01:16:47.943Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.351 34.509 1499.6389 01:16:27.10M 2015-11-01T01:16:48.163Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.351 34.509 1499.6396 01:16:27.30M 2015-11-01T01:16:48.354Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.352 34.510 1499.6405 01:16:27.52M 2015-11-01T01:16:48.553Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.353 34.511 1499.6422 01:16:27.70M 2015-11-01T01:16:48.758Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.354 34.511 1499.6428 01:16:27.90M 2015-11-01T01:16:48.958Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.351 34.508 1499.6394 01:16:28.12M 2015-11-01T01:16:49.163Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.355 34.513 1499.6442 01:16:28.32M 2015-11-01T01:16:49.363Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.356 34.514 1499.6454 01:16:28.52M 2015-11-01T01:16:49.568Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.354 34.512 1499.6420 01:16:28.72M 2015-11-01T01:16:49.773Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.354 34.512 1499.6416 01:16:28.91M 2015-11-01T01:16:49.978Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.354 34.512 1499.6401 01:16:29.13M 2015-11-01T01:16:50.191Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.353 34.512 1499.6383 01:16:29.33M 2015-11-01T01:16:50.378Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.353 34.512 1499.6383 01:16:29.53M 2015-11-01T01:16:50.583Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.353 34.511 1499.6378 01:16:29.73M 2015-11-01T01:16:50.788Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.352 34.511 1499.6370 01:16:29.93M 2015-11-01T01:16:50.988Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.352 34.512 1499.6361 01:16:30.15M 2015-11-01T01:16:51.188Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.353 34.512 1499.6361 01:16:30.35M 2015-11-01T01:16:51.398Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.352 34.512 1499.6354 01:16:30.54M 2015-11-01T01:16:51.598Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.355 34.514 1499.6368 01:16:30.75M 2015-11-01T01:16:51.803Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.354 34.514 1499.6365 01:16:30.94M 2015-11-01T01:16:52.003Z|I-OCEAN7-304-XXXX| 24.68 12.886 40.353 34.513 1499.6345 01:16:31.16M 2015-11-01T01:16:52.208Z|I-OCEAN7-304-XXXX| 24.68 12.886 40.353 34.513 1499.6339 01:16:31.36M 2015-11-01T01:16:52.408Z|I-OCEAN7-304-XXXX| 24.69 12.886 40.353 34.513 1499.6342 01:16:31.56M 2015-11-01T01:16:52.628Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.349 34.509 1499.6309 01:16:31.76M 2015-11-01T01:16:52.818Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.349 34.509 1499.6307 01:16:32.98M 2015-11-01T01:16:53.019Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.349 34.509 1499.6315 01:16:32.18M 2015-11-01T01:16:53.218Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.349 34.509 1499.6318 01:16:32.38M 2015-11-01T01:16:53.429Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.349 34.509 1499.6317 01:16:32.57M 2015-11-01T01:16:53.629Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.356 34.515 1499.6395 01:16:32.78M 2015-11-01T01:16:53.833Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.357 34.516 1499.6404 01:16:32.97M 2015-11-01T01:16:54.033Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.358 34.517 1499.6417 01:16:33.19M 2015-11-01T01:16:54.271Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.359 34.518 1499.6434 01:16:33.39M 2015-11-01T01:16:54.439Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.354 34.513 1499.6382 01:16:33.59M 2015-11-01T01:16:54.643Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.354 34.513 1499.6385 01:16:33.79M 2015-11-01T01:16:54.843Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.354 34.513 1499.6388 01:16:34.01M 2015-11-01T01:16:55.053Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.354 34.513 1499.6390 01:16:34.21M 2015-11-01T01:16:55.253Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.354 34.513 1499.6404 01:16:34.41M 2015-11-01T01:16:55.453Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.350 34.509 1499.6362 01:16:34.61M 2015-11-01T01:16:55.658Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.349 34.508 1499.6357 01:16:34.80M 2015-11-01T01:16:55.864Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.349 34.508 1499.6360 01:16:35.02M 2015-11-01T01:16:56.064Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.349 34.508 1499.6364 01:16:35.22M 2015-11-01T01:16:56.269Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.348 34.507 1499.6364 01:16:35.42M 2015-11-01T01:16:56.474Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.347 34.505 1499.6345 01:16:35.62M 2015-11-01T01:16:56.674Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.353 34.511 1499.6406 01:16:35.82M 2015-11-01T01:16:56.879Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.354 34.513 1499.6423 01:16:36.04M 2015-11-01T01:16:57.099Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.359 34.517 1499.6476 01:16:36.24M 2015-11-01T01:16:57.284Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.359 34.517 1499.6488 01:16:36.45M 2015-11-01T01:16:57.489Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.359 34.517 1499.6489 01:16:36.64M 2015-11-01T01:16:57.694Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.352 34.511 1499.6414 01:16:36.84M 2015-11-01T01:16:57.894Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.354 34.512 1499.6442 01:16:37.06M 2015-11-01T01:16:58.094Z|I-OCEAN7-304-XXXX| 24.98 12.888 40.354 34.512 1499.6444 01:16:37.25M 2015-11-01T01:16:58.299Z|I-OCEAN7-304-XXXX| 25.01 12.888 40.358 34.516 1499.6489 01:16:37.45M 2015-11-01T01:16:58.499Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.359 34.517 1499.6493 01:16:37.65M 2015-11-01T01:16:58.704Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.360 34.518 1499.6505 01:16:37.85M 2015-11-01T01:16:58.909Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.361 34.519 1499.6508 01:16:38.07M 2015-11-01T01:16:59.109Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.362 34.520 1499.6519 01:16:38.27M 2015-11-01T01:16:59.314Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.364 34.522 1499.6528 01:16:38.46M 2015-11-01T01:16:59.519Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.364 34.523 1499.6531 01:16:38.67M 2015-11-01T01:16:59.719Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.365 34.523 1499.6541 01:16:38.86M 2015-11-01T01:16:59.924Z|I-OCEAN7-304-XXXX| 24.97 12.888 40.367 34.525 1499.6569 01:16:39.08M 2015-11-01T01:17:00.124Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.362 34.521 1499.6509 01:16:39.28M 2015-11-01T01:17:00.329Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.351 34.510 1499.6373 01:16:39.48M 2015-11-01T01:17:00.534Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.349 34.508 1499.6356 01:16:39.68M 2015-11-01T01:17:00.734Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.348 34.508 1499.6337 01:16:39.88M 2015-11-01T01:17:00.939Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.353 34.512 1499.6377 01:16:40.10M 2015-11-01T01:17:01.139Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.353 34.513 1499.6378 01:16:40.30M 2015-11-01T01:17:01.344Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.354 34.513 1499.6379 01:16:40.50M 2015-11-01T01:17:01.564Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.354 34.514 1499.6385 01:16:40.69M 2015-11-01T01:17:01.749Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.355 34.514 1499.6399 01:16:40.91M 2015-11-01T01:17:01.954Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.355 34.515 1499.6412 01:16:41.11M 2015-11-01T01:17:02.154Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.357 34.516 1499.6423 01:16:41.31M 2015-11-01T01:17:02.359Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.358 34.517 1499.6438 01:16:41.51M 2015-11-01T01:17:02.564Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.358 34.516 1499.6448 01:16:41.71M 2015-11-01T01:17:02.769Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.357 34.515 1499.6438 01:16:41.91M 2015-11-01T01:17:02.969Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.357 34.515 1499.6431 01:16:42.13M 2015-11-01T01:17:03.169Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.357 34.515 1499.6429 01:16:42.33M 2015-11-01T01:17:03.379Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.357 34.515 1499.6432 01:16:42.53M 2015-11-01T01:17:03.579Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.357 34.516 1499.6426 01:16:42.73M 2015-11-01T01:17:03.779Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.357 34.515 1499.6426 01:16:42.93M 2015-11-01T01:17:03.984Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.357 34.515 1499.6440 01:16:43.14M 2015-11-01T01:17:04.184Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.357 34.514 1499.6445 01:16:43.34M 2015-11-01T01:17:04.389Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.357 34.514 1499.6454 01:16:43.54M 2015-11-01T01:17:04.589Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.356 34.514 1499.6434 01:16:43.74M 2015-11-01T01:17:04.794Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.356 34.513 1499.6425 01:16:43.94M 2015-11-01T01:17:04.999Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.355 34.513 1499.6422 01:16:44.16M 2015-11-01T01:17:05.199Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.355 34.513 1499.6422 01:16:44.36M 2015-11-01T01:17:05.404Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.356 34.513 1499.6423 01:16:44.56M 2015-11-01T01:17:05.609Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.355 34.514 1499.6410 01:16:44.76M 2015-11-01T01:17:05.809Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.356 34.515 1499.6420 01:16:44.95M 2015-11-01T01:17:06.029Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.357 34.516 1499.6423 01:16:45.17M 2015-11-01T01:17:06.214Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.357 34.516 1499.6416 01:16:45.39M 2015-11-01T01:17:06.419Z|I-OCEAN7-304-XXXX| 24.71 12.887 40.357 34.516 1499.6403 01:16:45.57M 2015-11-01T01:17:06.619Z|I-OCEAN7-304-XXXX| 24.71 12.887 40.354 34.513 1499.6378 01:16:45.77M 2015-11-01T01:17:06.824Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.354 34.513 1499.6376 01:16:45.97M 2015-11-01T01:17:07.029Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.353 34.512 1499.6365 01:16:46.19M 2015-11-01T01:17:07.234Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.353 34.512 1499.6361 01:16:46.39M 2015-11-01T01:17:07.434Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.353 34.512 1499.6360 01:16:46.59M 2015-11-01T01:17:07.639Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.358 34.517 1499.6427 01:16:46.79M 2015-11-01T01:17:07.871Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.359 34.518 1499.6436 01:16:47.01M 2015-11-01T01:17:08.044Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.358 34.517 1499.6428 01:16:47.20M 2015-11-01T01:17:08.244Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.358 34.517 1499.6427 01:16:47.40M 2015-11-01T01:17:08.454Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.357 34.516 1499.6428 01:16:47.60M 2015-11-01T01:17:08.654Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.357 34.516 1499.6437 01:16:47.80M 2015-11-01T01:17:08.859Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.357 34.516 1499.6443 01:16:48.02M 2015-11-01T01:17:09.071Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.357 34.516 1499.6453 01:16:48.22M 2015-11-01T01:17:09.264Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.357 34.515 1499.6439 01:16:48.42M 2015-11-01T01:17:09.464Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.356 34.515 1499.6432 01:16:48.61M 2015-11-01T01:17:09.669Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.356 34.515 1499.6426 01:16:48.81M 2015-11-01T01:17:09.874Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.356 34.515 1499.6418 01:16:49.03M 2015-11-01T01:17:10.074Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.356 34.516 1499.6421 01:16:49.23M 2015-11-01T01:17:10.279Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.358 34.517 1499.6449 01:16:49.43M 2015-11-01T01:17:10.499Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.354 34.514 1499.6401 01:16:49.63M 2015-11-01T01:17:10.684Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.354 34.513 1499.6407 01:16:49.85M 2015-11-01T01:17:10.889Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.358 34.517 1499.6460 01:16:50.05M 2015-11-01T01:17:11.089Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.360 34.518 1499.6482 01:16:50.25M 2015-11-01T01:17:11.289Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.360 34.518 1499.6482 01:16:50.45M 2015-11-01T01:17:11.494Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.359 34.518 1499.6472 01:16:50.64M 2015-11-01T01:17:11.699Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.360 34.519 1499.6470 01:16:50.84M 2015-11-01T01:17:11.899Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.356 34.515 1499.6427 01:16:51.06M 2015-11-01T01:17:12.104Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.357 34.516 1499.6437 01:16:51.26M 2015-11-01T01:17:12.309Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.357 34.516 1499.6436 01:16:51.46M 2015-11-01T01:17:12.511Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.358 34.517 1499.6447 01:16:51.66M 2015-11-01T01:17:12.714Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.359 34.518 1499.6456 01:16:51.86M 2015-11-01T01:17:12.919Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.359 34.519 1499.6465 01:16:52.08M 2015-11-01T01:17:13.119Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.359 34.519 1499.6460 01:16:52.28M 2015-11-01T01:17:13.319Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.359 34.519 1499.6447 01:16:52.48M 2015-11-01T01:17:13.524Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.357 34.517 1499.6425 01:16:52.67M 2015-11-01T01:17:13.729Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.357 34.516 1499.6426 01:16:52.87M 2015-11-01T01:17:13.929Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.357 34.516 1499.6432 01:16:53.09M 2015-11-01T01:17:14.134Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.357 34.516 1499.6428 01:16:53.29M 2015-11-01T01:17:14.339Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.356 34.516 1499.6423 01:16:53.49M 2015-11-01T01:17:14.539Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.356 34.515 1499.6428 01:16:53.69M 2015-11-01T01:17:14.744Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.356 34.515 1499.6423 01:16:53.89M 2015-11-01T01:17:14.964Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6411 01:16:54.11M 2015-11-01T01:17:15.149Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.356 34.515 1499.6415 01:16:54.32M 2015-11-01T01:17:15.351Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.353 34.510 1499.6431 01:16:54.51M 2015-11-01T01:17:15.559Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.352 34.510 1499.6421 01:16:54.70M 2015-11-01T01:17:15.759Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.353 34.510 1499.6416 01:16:54.90M 2015-11-01T01:17:15.964Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.352 34.510 1499.6410 01:16:55.12M 2015-11-01T01:17:16.164Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.352 34.510 1499.6398 01:16:55.32M 2015-11-01T01:17:16.369Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.352 34.510 1499.6399 01:16:55.52M 2015-11-01T01:17:16.569Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.352 34.510 1499.6394 01:16:55.72M 2015-11-01T01:17:16.774Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.352 34.510 1499.6390 01:16:55.92M 2015-11-01T01:17:16.979Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.351 34.509 1499.6385 01:16:56.14M 2015-11-01T01:17:17.179Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.356 34.514 1499.6433 01:16:56.34M 2015-11-01T01:17:17.379Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.355 34.514 1499.6422 01:16:56.54M 2015-11-01T01:17:17.584Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.355 34.513 1499.6407 01:16:56.73M 2015-11-01T01:17:17.790Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.354 34.512 1499.6383 01:16:56.93M 2015-11-01T01:17:17.990Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.356 34.515 1499.6410 01:16:57.15M 2015-11-01T01:17:18.195Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.356 34.515 1499.6409 01:16:57.35M 2015-11-01T01:17:18.400Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.356 34.515 1499.6400 01:16:57.55M 2015-11-01T01:17:18.645Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.356 34.515 1499.6400 01:16:57.75M 2015-11-01T01:17:18.804Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.356 34.514 1499.6407 01:16:58.01M 2015-11-01T01:17:19.004Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.356 34.515 1499.6420 01:16:58.17M 2015-11-01T01:17:19.210Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.357 34.516 1499.6432 01:16:58.37M 2015-11-01T01:17:19.435Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.358 34.517 1499.6440 01:16:58.56M 2015-11-01T01:17:19.614Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.351 34.509 1499.6367 01:16:58.78M 2015-11-01T01:17:19.820Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.353 34.511 1499.6401 01:16:58.96M 2015-11-01T01:17:20.024Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.354 34.512 1499.6409 01:16:59.18M 2015-11-01T01:17:20.225Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.355 34.514 1499.6379 01:16:59.38M 2015-11-01T01:17:20.425Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.356 34.516 1499.6387 01:16:59.58M 2015-11-01T01:17:20.630Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.357 34.517 1499.6389 01:16:59.78M 2015-11-01T01:17:20.835Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.357 34.517 1499.6390 01:17:00.00M 2015-11-01T01:17:21.040Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.357 34.517 1499.6387 01:17:00.20M 2015-11-01T01:17:21.245Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.357 34.517 1499.6385 01:17:00.40M 2015-11-01T01:17:21.445Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.356 34.516 1499.6370 01:17:00.60M 2015-11-01T01:17:21.650Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.356 34.516 1499.6373 01:17:00.79M 2015-11-01T01:17:21.850Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.366 34.525 1499.6493 01:17:01.01M 2015-11-01T01:17:22.055Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.360 34.520 1499.6443 01:17:01.21M 2015-11-01T01:17:22.255Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.359 34.519 1499.6436 01:17:01.41M 2015-11-01T01:17:22.460Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.358 34.517 1499.6425 01:17:01.61M 2015-11-01T01:17:22.660Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.357 34.516 1499.6418 01:17:01.81M 2015-11-01T01:17:22.865Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.356 34.515 1499.6416 01:17:02.03M 2015-11-01T01:17:23.070Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.355 34.513 1499.6411 01:17:02.23M 2015-11-01T01:17:23.275Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.354 34.513 1499.6406 01:17:02.43M 2015-11-01T01:17:23.475Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.353 34.511 1499.6404 01:17:02.63M 2015-11-01T01:17:23.720Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.353 34.511 1499.6398 01:17:02.82M 2015-11-01T01:17:23.900Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.353 34.511 1499.6389 01:17:03.09M 2015-11-01T01:17:24.085Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.357 34.515 1499.6432 01:17:03.26M 2015-11-01T01:17:24.285Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.357 34.515 1499.6434 01:17:03.44M 2015-11-01T01:17:24.490Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.357 34.516 1499.6432 01:17:03.64M 2015-11-01T01:17:24.711Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.353 34.512 1499.6376 01:17:03.84M 2015-11-01T01:17:24.895Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.353 34.512 1499.6370 01:17:04.06M 2015-11-01T01:17:25.100Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.353 34.512 1499.6373 01:17:04.26M 2015-11-01T01:17:25.300Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.353 34.512 1499.6382 01:17:04.46M 2015-11-01T01:17:25.505Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.354 34.513 1499.6387 01:17:04.65M 2015-11-01T01:17:25.710Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.355 34.513 1499.6410 01:17:04.85M 2015-11-01T01:17:25.910Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.355 34.513 1499.6416 01:17:05.07M 2015-11-01T01:17:26.115Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.355 34.513 1499.6412 01:17:05.27M 2015-11-01T01:17:26.315Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.356 34.514 1499.6429 01:17:05.47M 2015-11-01T01:17:26.520Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.357 34.515 1499.6439 01:17:05.67M 2015-11-01T01:17:26.720Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.357 34.513 1499.6514 01:17:05.87M 2015-11-01T01:17:26.925Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.358 34.514 1499.6527 01:17:06.09M 2015-11-01T01:17:27.130Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.359 34.515 1499.6548 01:17:06.29M 2015-11-01T01:17:27.335Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.358 34.513 1499.6534 01:17:06.49M 2015-11-01T01:17:27.535Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.357 34.512 1499.6531 01:17:06.69M 2015-11-01T01:17:27.740Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.358 34.513 1499.6544 01:17:06.88M 2015-11-01T01:17:27.940Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.354 34.509 1499.6510 01:17:07.10M 2015-11-01T01:17:28.145Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.352 34.507 1499.6506 01:17:07.30M 2015-11-01T01:17:28.365Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.352 34.507 1499.6492 01:17:07.50M 2015-11-01T01:17:28.550Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.352 34.507 1499.6498 01:17:07.72M 2015-11-01T01:17:28.800Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.353 34.508 1499.6499 01:17:07.90M 2015-11-01T01:17:28.955Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.348 34.504 1499.6444 01:17:08.16M 2015-11-01T01:17:29.155Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.348 34.504 1499.6436 01:17:08.32M 2015-11-01T01:17:29.360Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.347 34.503 1499.6418 01:17:08.51M 2015-11-01T01:17:29.565Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.347 34.503 1499.6404 01:17:08.71M 2015-11-01T01:17:29.770Z|I-OCEAN7-304-XXXX| 24.95 12.890 40.347 34.504 1499.6392 01:17:08.91M 2015-11-01T01:17:29.970Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.346 34.504 1499.6370 01:17:09.13M 2015-11-01T01:17:30.170Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.346 34.504 1499.6354 01:17:09.33M 2015-11-01T01:17:30.380Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.346 34.504 1499.6331 01:17:09.53M 2015-11-01T01:17:30.580Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.346 34.505 1499.6327 01:17:09.73M 2015-11-01T01:17:30.785Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.346 34.505 1499.6327 01:17:09.93M 2015-11-01T01:17:30.985Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.348 34.507 1499.6337 01:17:10.15M 2015-11-01T01:17:31.190Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.348 34.507 1499.6337 01:17:10.35M 2015-11-01T01:17:31.395Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.349 34.508 1499.6334 01:17:10.55M 2015-11-01T01:17:31.595Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.349 34.509 1499.6315 01:17:10.75M 2015-11-01T01:17:31.800Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.349 34.509 1499.6313 01:17:10.94M 2015-11-01T01:17:32.031Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.350 34.510 1499.6320 01:17:11.16M 2015-11-01T01:17:32.205Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.350 34.510 1499.6309 01:17:11.36M 2015-11-01T01:17:32.410Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.354 34.514 1499.6353 01:17:11.56M 2015-11-01T01:17:32.610Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.354 34.514 1499.6356 01:17:11.76M 2015-11-01T01:17:32.830Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.362 34.522 1499.6461 01:17:11.96M 2015-11-01T01:17:33.015Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.363 34.522 1499.6477 01:17:12.19M 2015-11-01T01:17:33.220Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.364 34.523 1499.6489 01:17:12.38M 2015-11-01T01:17:33.425Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.364 34.523 1499.6504 01:17:12.58M 2015-11-01T01:17:33.625Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.365 34.523 1499.6509 01:17:12.77M 2015-11-01T01:17:33.875Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.364 34.523 1499.6515 01:17:12.97M 2015-11-01T01:17:34.035Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.364 34.522 1499.6504 01:17:13.24M 2015-11-01T01:17:34.235Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.363 34.522 1499.6500 01:17:13.39M 2015-11-01T01:17:34.440Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.363 34.521 1499.6497 01:17:13.59M 2015-11-01T01:17:34.640Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.362 34.520 1499.6501 01:17:13.79M 2015-11-01T01:17:34.871Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.361 34.518 1499.6497 01:17:14.01M 2015-11-01T01:17:35.045Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.360 34.517 1499.6481 01:17:14.21M 2015-11-01T01:17:35.250Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.359 34.517 1499.6475 01:17:14.41M 2015-11-01T01:17:35.455Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.358 34.516 1499.6467 01:17:14.61M 2015-11-01T01:17:35.655Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.358 34.515 1499.6451 01:17:14.80M 2015-11-01T01:17:35.860Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.351 34.509 1499.6379 01:17:15.02M 2015-11-01T01:17:36.060Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.351 34.509 1499.6375 01:17:15.22M 2015-11-01T01:17:36.265Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.350 34.509 1499.6365 01:17:15.42M 2015-11-01T01:17:36.470Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.351 34.510 1499.6357 01:17:15.62M 2015-11-01T01:17:36.670Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.351 34.511 1499.6365 01:17:15.82M 2015-11-01T01:17:36.875Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.352 34.511 1499.6360 01:17:16.04M 2015-11-01T01:17:37.080Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.351 34.511 1499.6357 01:17:16.24M 2015-11-01T01:17:37.295Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.351 34.510 1499.6349 01:17:16.44M 2015-11-01T01:17:37.485Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.351 34.510 1499.6350 01:17:16.65M 2015-11-01T01:17:37.685Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.352 34.511 1499.6365 01:17:16.83M 2015-11-01T01:17:37.891Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.352 34.512 1499.6372 01:17:17.05M 2015-11-01T01:17:38.090Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.353 34.512 1499.6368 01:17:17.25M 2015-11-01T01:17:38.295Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.353 34.513 1499.6362 01:17:17.45M 2015-11-01T01:17:38.500Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.354 34.514 1499.6368 01:17:17.65M 2015-11-01T01:17:38.701Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.350 34.510 1499.6333 01:17:17.85M 2015-11-01T01:17:38.906Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.354 34.514 1499.6375 01:17:18.07M 2015-11-01T01:17:39.110Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.356 34.515 1499.6393 01:17:18.27M 2015-11-01T01:17:39.310Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.357 34.516 1499.6405 01:17:18.47M 2015-11-01T01:17:39.515Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.357 34.516 1499.6417 01:17:18.66M 2015-11-01T01:17:39.715Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.357 34.516 1499.6422 01:17:18.86M 2015-11-01T01:17:39.920Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.357 34.516 1499.6433 01:17:19.08M 2015-11-01T01:17:40.120Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.358 34.517 1499.6429 01:17:19.28M 2015-11-01T01:17:40.325Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.359 34.518 1499.6437 01:17:19.48M 2015-11-01T01:17:40.551Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.358 34.517 1499.6425 01:17:19.68M 2015-11-01T01:17:40.735Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.360 34.519 1499.6442 01:17:19.88M 2015-11-01T01:17:40.935Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.359 34.518 1499.6445 01:17:20.10M 2015-11-01T01:17:41.135Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.360 34.518 1499.6456 01:17:20.30M 2015-11-01T01:17:41.340Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.360 34.519 1499.6469 01:17:20.49M 2015-11-01T01:17:41.545Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.361 34.520 1499.6483 01:17:20.69M 2015-11-01T01:17:41.766Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.362 34.520 1499.6490 01:17:20.89M 2015-11-01T01:17:41.950Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.362 34.520 1499.6495 01:17:21.13M 2015-11-01T01:17:42.155Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.362 34.521 1499.6504 01:17:21.31M 2015-11-01T01:17:42.355Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.362 34.520 1499.6501 01:17:21.51M 2015-11-01T01:17:42.560Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.361 34.519 1499.6490 01:17:21.71M 2015-11-01T01:17:42.766Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.358 34.516 1499.6469 01:17:21.91M 2015-11-01T01:17:42.966Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.358 34.516 1499.6476 01:17:22.13M 2015-11-01T01:17:43.166Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.358 34.515 1499.6476 01:17:22.33M 2015-11-01T01:17:43.371Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.357 34.511 1499.6525 01:17:22.52M 2015-11-01T01:17:43.576Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.357 34.511 1499.6537 01:17:22.72M 2015-11-01T01:17:43.781Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.351 34.507 1499.6462 01:17:22.93M 2015-11-01T01:17:43.981Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.351 34.507 1499.6445 01:17:23.14M 2015-11-01T01:17:44.186Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.351 34.508 1499.6428 01:17:23.34M 2015-11-01T01:17:44.386Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.355 34.512 1499.6464 01:17:23.54M 2015-11-01T01:17:44.591Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.356 34.513 1499.6464 01:17:23.74M 2015-11-01T01:17:44.791Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.357 34.514 1499.6467 01:17:23.94M 2015-11-01T01:17:44.996Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.357 34.515 1499.6467 01:17:24.16M 2015-11-01T01:17:45.196Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.358 34.516 1499.6472 01:17:24.36M 2015-11-01T01:17:45.401Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.359 34.517 1499.6473 01:17:24.55M 2015-11-01T01:17:45.601Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.359 34.518 1499.6470 01:17:24.75M 2015-11-01T01:17:45.806Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.360 34.519 1499.6479 01:17:24.95M 2015-11-01T01:17:46.011Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.360 34.519 1499.6483 01:17:25.17M 2015-11-01T01:17:46.231Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.358 34.516 1499.6454 01:17:25.37M 2015-11-01T01:17:46.416Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.357 34.518 1499.6395 01:17:25.59M 2015-11-01T01:17:46.621Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.357 34.518 1499.6390 01:17:25.77M 2015-11-01T01:17:46.821Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.357 34.518 1499.6382 01:17:25.97M 2015-11-01T01:17:47.026Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.357 34.518 1499.6385 01:17:26.19M 2015-11-01T01:17:47.226Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.356 34.517 1499.6383 01:17:26.39M 2015-11-01T01:17:47.431Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.356 34.517 1499.6378 01:17:26.58M 2015-11-01T01:17:47.636Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.356 34.516 1499.6375 01:17:26.78M 2015-11-01T01:17:47.836Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.356 34.516 1499.6385 01:17:27.00M 2015-11-01T01:17:48.041Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.356 34.516 1499.6395 01:17:27.20M 2015-11-01T01:17:48.246Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.361 34.520 1499.6460 01:17:27.40M 2015-11-01T01:17:48.446Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.362 34.521 1499.6477 01:17:27.60M 2015-11-01T01:17:48.651Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.362 34.521 1499.6493 01:17:27.80M 2015-11-01T01:17:48.851Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.363 34.521 1499.6493 01:17:28.02M 2015-11-01T01:17:49.056Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.362 34.520 1499.6494 01:17:28.22M 2015-11-01T01:17:49.261Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.361 34.520 1499.6486 01:17:28.42M 2015-11-01T01:17:49.461Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.361 34.519 1499.6482 01:17:28.62M 2015-11-01T01:17:49.666Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.361 34.519 1499.6484 01:17:28.81M 2015-11-01T01:17:49.866Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.360 34.518 1499.6481 01:17:29.03M 2015-11-01T01:17:50.071Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.359 34.517 1499.6469 01:17:29.23M 2015-11-01T01:17:50.276Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.358 34.516 1499.6465 01:17:29.43M 2015-11-01T01:17:50.476Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.358 34.515 1499.6460 01:17:29.63M 2015-11-01T01:17:50.696Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.357 34.515 1499.6456 01:17:29.83M 2015-11-01T01:17:50.886Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.356 34.514 1499.6443 01:17:30.06M 2015-11-01T01:17:51.086Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.356 34.514 1499.6429 01:17:30.25M 2015-11-01T01:17:51.291Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.355 34.514 1499.6418 01:17:30.45M 2015-11-01T01:17:51.491Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.355 34.513 1499.6410 01:17:30.65M 2015-11-01T01:17:51.696Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.354 34.512 1499.6389 01:17:30.84M 2015-11-01T01:17:51.901Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.353 34.511 1499.6383 01:17:31.06M 2015-11-01T01:17:52.101Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.352 34.510 1499.6377 01:17:31.26M 2015-11-01T01:17:52.306Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.352 34.510 1499.6383 01:17:31.46M 2015-11-01T01:17:52.506Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.352 34.510 1499.6389 01:17:31.66M 2015-11-01T01:17:52.711Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.352 34.510 1499.6394 01:17:31.86M 2015-11-01T01:17:52.911Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.352 34.510 1499.6394 01:17:32.08M 2015-11-01T01:17:53.116Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.353 34.511 1499.6403 01:17:32.27M 2015-11-01T01:17:53.321Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.353 34.511 1499.6403 01:17:32.47M 2015-11-01T01:17:53.521Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.353 34.511 1499.6403 01:17:32.67M 2015-11-01T01:17:53.721Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.352 34.510 1499.6392 01:17:32.87M 2015-11-01T01:17:53.931Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.351 34.509 1499.6384 01:17:33.09M 2015-11-01T01:17:54.131Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.350 34.508 1499.6364 01:17:33.29M 2015-11-01T01:17:54.336Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.349 34.507 1499.6368 01:17:33.49M 2015-11-01T01:17:54.541Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.354 34.512 1499.6425 01:17:33.69M 2015-11-01T01:17:54.741Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.355 34.512 1499.6426 01:17:33.89M 2015-11-01T01:17:54.941Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.354 34.512 1499.6414 01:17:34.11M 2015-11-01T01:17:55.166Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.354 34.512 1499.6416 01:17:34.30M 2015-11-01T01:17:55.351Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.349 34.507 1499.6365 01:17:34.52M 2015-11-01T01:17:55.551Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.356 34.513 1499.6439 01:17:34.71M 2015-11-01T01:17:55.767Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.357 34.515 1499.6453 01:17:34.90M 2015-11-01T01:17:55.961Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.357 34.515 1499.6450 01:17:35.12M 2015-11-01T01:17:56.161Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.356 34.514 1499.6434 01:17:35.32M 2015-11-01T01:17:56.391Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.354 34.513 1499.6422 01:17:35.52M 2015-11-01T01:17:56.566Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.353 34.512 1499.6399 01:17:35.72M 2015-11-01T01:17:56.771Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.351 34.510 1499.6376 01:17:35.92M 2015-11-01T01:17:56.976Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.361 34.519 1499.6484 01:17:36.13M 2015-11-01T01:17:57.181Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.361 34.519 1499.6492 01:17:36.34M 2015-11-01T01:17:57.381Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.361 34.519 1499.6484 01:17:36.54M 2015-11-01T01:17:57.581Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.362 34.520 1499.6506 01:17:36.73M 2015-11-01T01:17:57.786Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.362 34.520 1499.6505 01:17:36.93M 2015-11-01T01:17:57.991Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.361 34.519 1499.6500 01:17:37.15M 2015-11-01T01:17:58.191Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.360 34.518 1499.6494 01:17:37.35M 2015-11-01T01:17:58.396Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.359 34.517 1499.6481 01:17:37.55M 2015-11-01T01:17:58.601Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.358 34.516 1499.6473 01:17:37.75M 2015-11-01T01:17:58.801Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.357 34.515 1499.6472 01:17:37.95M 2015-11-01T01:17:59.006Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.358 34.515 1499.6477 01:17:38.17M 2015-11-01T01:17:59.260Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.357 34.515 1499.6462 01:17:38.37M 2015-11-01T01:17:59.406Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.356 34.514 1499.6456 01:17:38.61M 2015-11-01T01:17:59.631Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.356 34.514 1499.6454 01:17:38.76M 2015-11-01T01:17:59.816Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.356 34.514 1499.6456 01:17:39.00M 2015-11-01T01:18:00.021Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.350 34.508 1499.6395 01:17:39.18M 2015-11-01T01:18:00.221Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.353 34.510 1499.6417 01:17:39.38M 2015-11-01T01:18:00.426Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.354 34.512 1499.6427 01:17:39.58M 2015-11-01T01:18:00.626Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.355 34.513 1499.6438 01:17:39.78M 2015-11-01T01:18:00.831Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.355 34.514 1499.6442 01:17:40.00M 2015-11-01T01:18:01.036Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.357 34.515 1499.6460 01:17:40.20M 2015-11-01T01:18:01.236Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.355 34.513 1499.6438 01:17:40.40M 2015-11-01T01:18:01.441Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.355 34.513 1499.6427 01:17:40.59M 2015-11-01T01:18:01.646Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.355 34.513 1499.6426 01:17:40.79M 2015-11-01T01:18:01.851Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.355 34.514 1499.6428 01:17:41.01M 2015-11-01T01:18:02.051Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.355 34.513 1499.6412 01:17:41.21M 2015-11-01T01:18:02.256Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.348 34.507 1499.6348 01:17:41.41M 2015-11-01T01:18:02.456Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.349 34.508 1499.6359 01:17:41.61M 2015-11-01T01:18:02.657Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.350 34.509 1499.6360 01:17:41.81M 2015-11-01T01:18:02.861Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.350 34.509 1499.6356 01:17:42.03M 2015-11-01T01:18:03.061Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.350 34.510 1499.6353 01:17:42.22M 2015-11-01T01:18:03.266Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.355 34.514 1499.6405 01:17:42.42M 2015-11-01T01:18:03.472Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6410 01:17:42.62M 2015-11-01T01:18:03.677Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6420 01:17:42.82M 2015-11-01T01:18:03.876Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.356 34.515 1499.6433 01:17:43.04M 2015-11-01T01:18:04.097Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.357 34.515 1499.6439 01:17:43.24M 2015-11-01T01:18:04.331Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.358 34.516 1499.6453 01:17:43.45M 2015-11-01T01:18:04.487Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.359 34.517 1499.6469 01:17:43.68M 2015-11-01T01:18:04.692Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.357 34.515 1499.6443 01:17:43.84M 2015-11-01T01:18:04.911Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.356 34.514 1499.6442 01:17:44.06M 2015-11-01T01:18:05.096Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.356 34.514 1499.6431 01:17:44.26M 2015-11-01T01:18:05.301Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.355 34.514 1499.6412 01:17:44.46M 2015-11-01T01:18:05.501Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.354 34.513 1499.6409 01:17:44.66M 2015-11-01T01:18:05.706Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.354 34.512 1499.6401 01:17:44.85M 2015-11-01T01:18:05.906Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.354 34.512 1499.6403 01:17:45.07M 2015-11-01T01:18:06.112Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.353 34.511 1499.6404 01:17:45.27M 2015-11-01T01:18:06.312Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.354 34.511 1499.6400 01:17:45.47M 2015-11-01T01:18:06.517Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.355 34.513 1499.6407 01:17:45.67M 2015-11-01T01:18:06.716Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.356 34.514 1499.6418 01:17:45.87M 2015-11-01T01:18:06.922Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.356 34.514 1499.6415 01:17:46.09M 2015-11-01T01:18:07.127Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.355 34.514 1499.6409 01:17:46.29M 2015-11-01T01:18:07.327Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.355 34.514 1499.6411 01:17:46.48M 2015-11-01T01:18:07.551Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.355 34.513 1499.6409 01:17:46.68M 2015-11-01T01:18:07.737Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.354 34.513 1499.6394 01:17:46.88M 2015-11-01T01:18:07.937Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.354 34.513 1499.6404 01:17:47.10M 2015-11-01T01:18:08.142Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.354 34.512 1499.6399 01:17:47.30M 2015-11-01T01:18:08.347Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.354 34.512 1499.6410 01:17:47.50M 2015-11-01T01:18:08.567Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.361 34.519 1499.6490 01:17:47.70M 2015-11-01T01:18:08.752Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.362 34.519 1499.6510 01:17:47.91M 2015-11-01T01:18:08.952Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.362 34.519 1499.6522 01:17:48.12M 2015-11-01T01:18:09.152Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.362 34.520 1499.6521 01:17:48.31M 2015-11-01T01:18:09.362Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.363 34.520 1499.6530 01:17:48.51M 2015-11-01T01:18:09.567Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.364 34.521 1499.6537 01:17:48.71M 2015-11-01T01:18:09.767Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.357 34.515 1499.6459 01:17:48.91M 2015-11-01T01:18:09.967Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.356 34.514 1499.6456 01:17:49.13M 2015-11-01T01:18:10.172Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.355 34.513 1499.6451 01:17:49.33M 2015-11-01T01:18:10.377Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.356 34.513 1499.6450 01:17:49.53M 2015-11-01T01:18:10.577Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.355 34.513 1499.6453 01:17:49.73M 2015-11-01T01:18:10.782Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.355 34.513 1499.6445 01:17:49.93M 2015-11-01T01:18:10.982Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.355 34.513 1499.6439 01:17:50.14M 2015-11-01T01:18:11.187Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.355 34.513 1499.6428 01:17:50.34M 2015-11-01T01:18:11.392Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.355 34.513 1499.6427 01:17:50.54M 2015-11-01T01:18:11.593Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.355 34.514 1499.6412 01:17:50.74M 2015-11-01T01:18:11.797Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.355 34.514 1499.6401 01:17:50.94M 2015-11-01T01:18:12.002Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.355 34.514 1499.6404 01:17:51.16M 2015-11-01T01:18:12.197Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.355 34.514 1499.6411 01:17:51.36M 2015-11-01T01:18:12.407Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.355 34.514 1499.6415 01:17:51.56M 2015-11-01T01:18:12.631Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.355 34.515 1499.6414 01:17:51.76M 2015-11-01T01:18:12.812Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.355 34.515 1499.6415 01:17:51.96M 2015-11-01T01:18:13.027Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.355 34.515 1499.6409 01:17:52.18M 2015-11-01T01:18:13.217Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.355 34.515 1499.6403 01:17:52.39M 2015-11-01T01:18:13.417Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.355 34.515 1499.6387 01:17:52.57M 2015-11-01T01:18:13.622Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.355 34.515 1499.6387 01:17:52.77M 2015-11-01T01:18:13.827Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.355 34.515 1499.6404 01:17:52.97M 2015-11-01T01:18:14.032Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6407 01:17:53.19M 2015-11-01T01:18:14.233Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6410 01:17:53.39M 2015-11-01T01:18:14.437Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6414 01:17:53.59M 2015-11-01T01:18:14.642Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.355 34.514 1499.6427 01:17:53.79M 2015-11-01T01:18:14.842Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.356 34.514 1499.6442 01:17:54.01M 2015-11-01T01:18:15.042Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.356 34.514 1499.6445 01:17:54.21M 2015-11-01T01:18:15.247Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.354 34.512 1499.6417 01:17:54.40M 2015-11-01T01:18:15.452Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.353 34.512 1499.6410 01:17:54.60M 2015-11-01T01:18:15.652Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.353 34.511 1499.6406 01:17:54.80M 2015-11-01T01:18:15.857Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.352 34.510 1499.6409 01:17:55.02M 2015-11-01T01:18:16.062Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.352 34.509 1499.6411 01:17:55.22M 2015-11-01T01:18:16.262Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.352 34.509 1499.6410 01:17:55.42M 2015-11-01T01:18:16.467Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.351 34.508 1499.6414 01:17:55.62M 2015-11-01T01:18:16.667Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.351 34.508 1499.6410 01:17:55.82M 2015-11-01T01:18:16.872Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.351 34.509 1499.6407 01:17:56.04M 2015-11-01T01:18:17.074Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.351 34.509 1499.6409 01:17:56.23M 2015-11-01T01:18:17.277Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.352 34.509 1499.6400 01:17:56.43M 2015-11-01T01:18:17.497Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.352 34.509 1499.6396 01:17:56.63M 2015-11-01T01:18:17.682Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.352 34.510 1499.6401 01:17:56.85M 2015-11-01T01:18:17.887Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.352 34.510 1499.6406 01:17:57.05M 2015-11-01T01:18:18.092Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.353 34.510 1499.6417 01:17:57.25M 2015-11-01T01:18:18.292Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.353 34.511 1499.6417 01:17:57.45M 2015-11-01T01:18:18.497Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.353 34.511 1499.6425 01:17:57.65M 2015-11-01T01:18:18.697Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.354 34.511 1499.6425 01:17:57.85M 2015-11-01T01:18:18.902Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.354 34.511 1499.6427 01:17:58.07M 2015-11-01T01:18:19.107Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.355 34.513 1499.6389 01:17:58.27M 2015-11-01T01:18:19.307Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.355 34.514 1499.6392 01:17:58.46M 2015-11-01T01:18:19.512Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.355 34.514 1499.6384 01:17:58.66M 2015-11-01T01:18:19.712Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.354 34.514 1499.6378 01:17:58.86M 2015-11-01T01:18:19.917Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.354 34.514 1499.6375 01:17:59.08M 2015-11-01T01:18:20.117Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.354 34.514 1499.6371 01:17:59.28M 2015-11-01T01:18:20.322Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.354 34.514 1499.6371 01:17:59.48M 2015-11-01T01:18:20.527Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.354 34.514 1499.6361 01:17:59.68M 2015-11-01T01:18:20.727Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.353 34.513 1499.6371 01:17:59.88M 2015-11-01T01:18:20.932Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.353 34.513 1499.6372 01:18:00.10M 2015-11-01T01:18:21.132Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.353 34.512 1499.6375 01:18:00.30M 2015-11-01T01:18:21.337Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.353 34.512 1499.6381 01:18:00.49M 2015-11-01T01:18:21.542Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.353 34.511 1499.6394 01:18:00.69M 2015-11-01T01:18:21.742Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.353 34.512 1499.6403 01:18:00.89M 2015-11-01T01:18:21.962Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.353 34.511 1499.6399 01:18:01.11M 2015-11-01T01:18:22.147Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.352 34.508 1499.6448 01:18:01.33M 2015-11-01T01:18:22.353Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.352 34.508 1499.6445 01:18:01.51M 2015-11-01T01:18:22.557Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.352 34.508 1499.6449 01:18:01.71M 2015-11-01T01:18:22.757Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.352 34.508 1499.6448 01:18:01.91M 2015-11-01T01:18:22.962Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.352 34.508 1499.6454 01:18:02.13M 2015-11-01T01:18:23.167Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.352 34.509 1499.6450 01:18:02.33M 2015-11-01T01:18:23.367Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.353 34.509 1499.6444 01:18:02.53M 2015-11-01T01:18:23.591Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.354 34.510 1499.6461 01:18:02.72M 2015-11-01T01:18:23.772Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.354 34.510 1499.6461 01:18:02.92M 2015-11-01T01:18:23.977Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.354 34.511 1499.6459 01:18:03.14M 2015-11-01T01:18:24.182Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.354 34.511 1499.6454 01:18:03.34M 2015-11-01T01:18:24.382Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.354 34.511 1499.6444 01:18:03.54M 2015-11-01T01:18:24.587Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.354 34.511 1499.6439 01:18:03.74M 2015-11-01T01:18:24.793Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.353 34.510 1499.6429 01:18:03.94M 2015-11-01T01:18:24.993Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.353 34.511 1499.6422 01:18:04.16M 2015-11-01T01:18:25.197Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.354 34.512 1499.6420 01:18:04.35M 2015-11-01T01:18:25.397Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.354 34.512 1499.6421 01:18:04.55M 2015-11-01T01:18:25.602Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.354 34.512 1499.6427 01:18:04.75M 2015-11-01T01:18:25.807Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.355 34.513 1499.6423 01:18:04.95M 2015-11-01T01:18:26.007Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.355 34.513 1499.6418 01:18:05.17M 2015-11-01T01:18:26.207Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.355 34.513 1499.6411 01:18:05.37M 2015-11-01T01:18:26.433Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.354 34.513 1499.6401 01:18:05.57M 2015-11-01T01:18:26.612Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.354 34.513 1499.6406 01:18:05.78M 2015-11-01T01:18:26.817Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.354 34.513 1499.6400 01:18:05.96M 2015-11-01T01:18:27.017Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.354 34.513 1499.6401 01:18:06.18M 2015-11-01T01:18:27.227Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.355 34.514 1499.6405 01:18:06.38M 2015-11-01T01:18:27.427Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6409 01:18:06.58M 2015-11-01T01:18:27.634Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.356 34.515 1499.6414 01:18:06.78M 2015-11-01T01:18:27.837Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.356 34.515 1499.6421 01:18:07.00M 2015-11-01T01:18:28.037Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.356 34.515 1499.6438 01:18:07.20M 2015-11-01T01:18:28.243Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.356 34.514 1499.6447 01:18:07.40M 2015-11-01T01:18:28.442Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.356 34.514 1499.6454 01:18:07.60M 2015-11-01T01:18:28.647Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.357 34.515 1499.6459 01:18:07.80M 2015-11-01T01:18:28.853Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.357 34.514 1499.6462 01:18:08.02M 2015-11-01T01:18:29.053Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.356 34.514 1499.6471 01:18:08.22M 2015-11-01T01:18:29.257Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.356 34.513 1499.6483 01:18:08.41M 2015-11-01T01:18:29.471Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.356 34.512 1499.6489 01:18:08.61M 2015-11-01T01:18:29.663Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.356 34.512 1499.6490 01:18:08.81M 2015-11-01T01:18:29.867Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.356 34.512 1499.6484 01:18:09.03M 2015-11-01T01:18:30.067Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.356 34.512 1499.6499 01:18:09.23M 2015-11-01T01:18:30.274Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.356 34.512 1499.6504 01:18:09.43M 2015-11-01T01:18:30.474Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.356 34.512 1499.6510 01:18:09.63M 2015-11-01T01:18:30.678Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.356 34.512 1499.6516 01:18:09.83M 2015-11-01T01:18:30.898Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.357 34.512 1499.6519 01:18:10.04M 2015-11-01T01:18:31.083Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.357 34.513 1499.6521 01:18:10.26M 2015-11-01T01:18:31.288Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.358 34.513 1499.6512 01:18:10.44M 2015-11-01T01:18:31.488Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.355 34.511 1499.6486 01:18:10.64M 2015-11-01T01:18:31.693Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.355 34.511 1499.6479 01:18:10.84M 2015-11-01T01:18:31.898Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.355 34.511 1499.6481 01:18:11.06M 2015-11-01T01:18:32.098Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.354 34.510 1499.6465 01:18:11.26M 2015-11-01T01:18:32.303Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.354 34.510 1499.6453 01:18:11.46M 2015-11-01T01:18:32.503Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.354 34.510 1499.6442 01:18:11.66M 2015-11-01T01:18:32.708Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.353 34.510 1499.6433 01:18:11.86M 2015-11-01T01:18:32.913Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.353 34.510 1499.6427 01:18:12.08M 2015-11-01T01:18:33.113Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.353 34.510 1499.6428 01:18:12.28M 2015-11-01T01:18:33.313Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.354 34.511 1499.6423 01:18:12.47M 2015-11-01T01:18:33.518Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.354 34.512 1499.6431 01:18:12.67M 2015-11-01T01:18:33.723Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.355 34.513 1499.6432 01:18:12.87M 2015-11-01T01:18:33.928Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.356 34.513 1499.6436 01:18:13.09M 2015-11-01T01:18:34.128Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.356 34.514 1499.6438 01:18:13.29M 2015-11-01T01:18:34.351Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.356 34.514 1499.6449 01:18:13.49M 2015-11-01T01:18:34.533Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.357 34.514 1499.6456 01:18:13.69M 2015-11-01T01:18:34.738Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.356 34.514 1499.6454 01:18:13.88M 2015-11-01T01:18:34.943Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.356 34.514 1499.6453 01:18:14.11M 2015-11-01T01:18:35.143Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.356 34.514 1499.6449 01:18:14.30M 2015-11-01T01:18:35.363Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.356 34.513 1499.6447 01:18:14.50M 2015-11-01T01:18:35.553Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.356 34.513 1499.6445 01:18:14.72M 2015-11-01T01:18:35.753Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.356 34.513 1499.6454 01:18:14.90M 2015-11-01T01:18:35.958Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.356 34.513 1499.6447 01:18:15.12M 2015-11-01T01:18:36.158Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.355 34.513 1499.6433 01:18:15.32M 2015-11-01T01:18:36.363Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.355 34.513 1499.6433 01:18:15.52M 2015-11-01T01:18:36.563Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.355 34.512 1499.6429 01:18:15.72M 2015-11-01T01:18:36.768Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.354 34.512 1499.6423 01:18:15.92M 2015-11-01T01:18:36.973Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.354 34.512 1499.6423 01:18:16.13M 2015-11-01T01:18:37.173Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.354 34.511 1499.6423 01:18:16.33M 2015-11-01T01:18:37.378Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.354 34.512 1499.6412 01:18:16.53M 2015-11-01T01:18:37.583Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.354 34.512 1499.6418 01:18:16.73M 2015-11-01T01:18:37.783Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.354 34.512 1499.6423 01:18:16.93M 2015-11-01T01:18:37.983Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.354 34.513 1499.6422 01:18:17.15M 2015-11-01T01:18:38.193Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.354 34.512 1499.6422 01:18:17.35M 2015-11-01T01:18:38.393Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.354 34.512 1499.6410 01:18:17.55M 2015-11-01T01:18:38.594Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.354 34.513 1499.6398 01:18:17.75M 2015-11-01T01:18:38.798Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.354 34.513 1499.6384 01:18:17.95M 2015-11-01T01:18:39.003Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.354 34.513 1499.6379 01:18:18.16M 2015-11-01T01:18:39.208Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.354 34.513 1499.6393 01:18:18.36M 2015-11-01T01:18:39.408Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.355 34.514 1499.6401 01:18:18.56M 2015-11-01T01:18:39.608Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6410 01:18:18.76M 2015-11-01T01:18:39.828Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6412 01:18:18.96M 2015-11-01T01:18:40.018Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6420 01:18:19.20M 2015-11-01T01:18:40.218Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.356 34.514 1499.6432 01:18:19.38M 2015-11-01T01:18:40.423Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.355 34.514 1499.6429 01:18:19.58M 2015-11-01T01:18:40.628Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.355 34.513 1499.6437 01:18:19.78M 2015-11-01T01:18:40.828Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.354 34.513 1499.6422 01:18:20.98M 2015-11-01T01:18:41.033Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.353 34.512 1499.6409 01:18:20.19M 2015-11-01T01:18:41.233Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.353 34.512 1499.6406 01:18:20.39M 2015-11-01T01:18:41.438Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.353 34.512 1499.6411 01:18:20.59M 2015-11-01T01:18:41.643Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.354 34.512 1499.6420 01:18:20.79M 2015-11-01T01:18:41.843Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.354 34.512 1499.6414 01:18:21.01M 2015-11-01T01:18:42.048Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.354 34.512 1499.6411 01:18:21.21M 2015-11-01T01:18:42.248Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.353 34.512 1499.6405 01:18:21.41M 2015-11-01T01:18:42.448Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.353 34.511 1499.6398 01:18:21.61M 2015-11-01T01:18:42.653Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.353 34.511 1499.6396 01:18:21.80M 2015-11-01T01:18:42.858Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.353 34.512 1499.6396 01:18:22.02M 2015-11-01T01:18:43.063Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.352 34.511 1499.6392 01:18:22.22M 2015-11-01T01:18:43.268Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.352 34.511 1499.6389 01:18:22.42M 2015-11-01T01:18:43.468Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.353 34.512 1499.6389 01:18:22.62M 2015-11-01T01:18:43.668Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.354 34.512 1499.6400 01:18:22.82M 2015-11-01T01:18:43.874Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.354 34.513 1499.6409 01:18:23.04M 2015-11-01T01:18:44.078Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.356 34.514 1499.6431 01:18:23.24M 2015-11-01T01:18:44.298Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.356 34.514 1499.6440 01:18:23.44M 2015-11-01T01:18:44.483Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.357 34.515 1499.6433 01:18:23.65M 2015-11-01T01:18:44.683Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.357 34.515 1499.6426 01:18:23.84M 2015-11-01T01:18:44.888Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.357 34.515 1499.6423 01:18:24.05M 2015-11-01T01:18:45.097Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.357 34.516 1499.6425 01:18:24.25M 2015-11-01T01:18:45.298Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.357 34.516 1499.6421 01:18:24.45M 2015-11-01T01:18:45.498Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.359 34.518 1499.6439 01:18:24.65M 2015-11-01T01:18:45.703Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.358 34.517 1499.6426 01:18:24.85M 2015-11-01T01:18:45.903Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.357 34.515 1499.6420 01:18:25.07M 2015-11-01T01:18:46.108Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.356 34.514 1499.6412 01:18:25.27M 2015-11-01T01:18:46.308Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.355 34.514 1499.6395 01:18:25.47M 2015-11-01T01:18:46.513Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.353 34.512 1499.6371 01:18:25.67M 2015-11-01T01:18:46.713Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.352 34.512 1499.6364 01:18:25.87M 2015-11-01T01:18:46.923Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.352 34.512 1499.6362 01:18:26.08M 2015-11-01T01:18:47.123Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.352 34.512 1499.6361 01:18:26.29M 2015-11-01T01:18:47.328Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.353 34.513 1499.6365 01:18:26.48M 2015-11-01T01:18:47.528Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.354 34.514 1499.6373 01:18:26.68M 2015-11-01T01:18:47.728Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.353 34.513 1499.6371 01:18:26.88M 2015-11-01T01:18:47.938Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.353 34.513 1499.6372 01:18:27.10M 2015-11-01T01:18:48.138Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.353 34.512 1499.6379 01:18:27.30M 2015-11-01T01:18:48.338Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.353 34.512 1499.6387 01:18:27.50M 2015-11-01T01:18:48.543Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.353 34.512 1499.6393 01:18:27.70M 2015-11-01T01:18:48.763Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.353 34.512 1499.6395 01:18:27.90M 2015-11-01T01:18:48.948Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.353 34.512 1499.6389 01:18:28.13M 2015-11-01T01:18:49.154Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.352 34.511 1499.6384 01:18:28.31M 2015-11-01T01:18:49.364Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.353 34.512 1499.6389 01:18:28.51M 2015-11-01T01:18:49.558Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.353 34.513 1499.6366 01:18:28.71M 2015-11-01T01:18:49.763Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.354 34.514 1499.6361 01:18:28.91M 2015-11-01T01:18:49.968Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.355 34.515 1499.6360 01:18:29.13M 2015-11-01T01:18:50.168Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.355 34.516 1499.6356 01:18:29.33M 2015-11-01T01:18:50.373Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.356 34.517 1499.6366 01:18:29.53M 2015-11-01T01:18:50.591Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.357 34.518 1499.6368 01:18:29.73M 2015-11-01T01:18:50.778Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.358 34.519 1499.6377 01:18:29.93M 2015-11-01T01:18:50.983Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.358 34.519 1499.6375 01:18:30.15M 2015-11-01T01:18:51.183Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.358 34.519 1499.6394 01:18:30.34M 2015-11-01T01:18:51.388Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.358 34.518 1499.6388 01:18:30.54M 2015-11-01T01:18:51.588Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.357 34.518 1499.6382 01:18:30.74M 2015-11-01T01:18:51.794Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.357 34.517 1499.6378 01:18:30.94M 2015-11-01T01:18:51.998Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.357 34.517 1499.6378 01:18:31.16M 2015-11-01T01:18:52.198Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.357 34.517 1499.6379 01:18:31.36M 2015-11-01T01:18:52.398Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.357 34.517 1499.6385 01:18:31.56M 2015-11-01T01:18:52.604Z|I-OCEAN7-304-XXXX| 24.72 12.886 40.357 34.517 1499.6389 01:18:31.76M 2015-11-01T01:18:52.809Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.357 34.516 1499.6403 01:18:31.96M 2015-11-01T01:18:53.009Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.356 34.515 1499.6398 01:18:32.17M 2015-11-01T01:18:53.229Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.355 34.514 1499.6392 01:18:32.37M 2015-11-01T01:18:53.419Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.354 34.513 1499.6383 01:18:32.59M 2015-11-01T01:18:53.619Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.353 34.512 1499.6372 01:18:32.77M 2015-11-01T01:18:53.824Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.352 34.511 1499.6362 01:18:32.97M 2015-11-01T01:18:54.024Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.352 34.511 1499.6361 01:18:33.19M 2015-11-01T01:18:54.229Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.352 34.511 1499.6353 01:18:33.39M 2015-11-01T01:18:54.434Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.351 34.510 1499.6355 01:18:33.59M 2015-11-01T01:18:54.634Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.351 34.510 1499.6354 01:18:33.79M 2015-11-01T01:18:54.839Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.350 34.509 1499.6351 01:18:34.00M 2015-11-01T01:18:55.044Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.352 34.511 1499.6378 01:18:34.20M 2015-11-01T01:18:55.244Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.353 34.511 1499.6392 01:18:34.40M 2015-11-01T01:18:55.449Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.353 34.511 1499.6394 01:18:34.60M 2015-11-01T01:18:55.649Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.353 34.511 1499.6399 01:18:34.80M 2015-11-01T01:18:55.854Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.353 34.512 1499.6400 01:18:35.02M 2015-11-01T01:18:56.059Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.354 34.512 1499.6403 01:18:35.22M 2015-11-01T01:18:56.259Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.354 34.512 1499.6409 01:18:35.42M 2015-11-01T01:18:56.464Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.355 34.513 1499.6412 01:18:35.62M 2015-11-01T01:18:56.664Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.354 34.513 1499.6407 01:18:35.82M 2015-11-01T01:18:56.864Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.354 34.513 1499.6416 01:18:36.04M 2015-11-01T01:18:57.074Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.354 34.513 1499.6420 01:18:36.23M 2015-11-01T01:18:57.274Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.354 34.513 1499.6414 01:18:36.43M 2015-11-01T01:18:57.479Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.354 34.513 1499.6420 01:18:36.63M 2015-11-01T01:18:57.694Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.354 34.512 1499.6421 01:18:36.83M 2015-11-01T01:18:57.884Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.354 34.512 1499.6417 01:18:37.06M 2015-11-01T01:18:58.084Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.354 34.512 1499.6417 01:18:37.25M 2015-11-01T01:18:58.289Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.354 34.513 1499.6417 01:18:37.45M 2015-11-01T01:18:58.494Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.354 34.513 1499.6421 01:18:37.65M 2015-11-01T01:18:58.699Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.355 34.514 1499.6427 01:18:37.84M 2015-11-01T01:18:58.899Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.355 34.514 1499.6422 01:18:38.07M 2015-11-01T01:18:59.104Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.356 34.515 1499.6431 01:18:38.26M 2015-11-01T01:18:59.304Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.357 34.517 1499.6437 01:18:38.46M 2015-11-01T01:18:59.509Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.357 34.516 1499.6440 01:18:38.66M 2015-11-01T01:18:59.709Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.357 34.516 1499.6437 01:18:38.86M 2015-11-01T01:18:59.914Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.356 34.515 1499.6425 01:18:39.08M 2015-11-01T01:19:00.119Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.357 34.516 1499.6427 01:18:39.28M 2015-11-01T01:19:00.324Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.356 34.516 1499.6417 01:18:39.48M 2015-11-01T01:19:00.519Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.358 34.517 1499.6429 01:18:39.68M 2015-11-01T01:19:00.724Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.358 34.517 1499.6434 01:18:39.87M 2015-11-01T01:19:00.929Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.359 34.518 1499.6447 01:18:40.09M 2015-11-01T01:19:01.134Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.359 34.518 1499.6453 01:18:40.29M 2015-11-01T01:19:01.334Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.360 34.519 1499.6469 01:18:40.49M 2015-11-01T01:19:01.539Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.361 34.520 1499.6476 01:18:40.69M 2015-11-01T01:19:01.744Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.361 34.520 1499.6486 01:18:40.89M 2015-11-01T01:19:01.944Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.363 34.521 1499.6498 01:18:41.11M 2015-11-01T01:19:02.164Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.364 34.522 1499.6506 01:18:41.31M 2015-11-01T01:19:02.349Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.377 34.534 1499.6655 01:18:41.53M 2015-11-01T01:19:02.549Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.378 34.535 1499.6663 01:18:41.71M 2015-11-01T01:19:02.759Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.379 34.536 1499.6683 01:18:41.90M 2015-11-01T01:19:02.959Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.383 34.540 1499.6733 01:18:42.12M 2015-11-01T01:19:03.159Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.383 34.540 1499.6732 01:18:42.32M 2015-11-01T01:19:03.364Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.383 34.539 1499.6746 01:18:42.52M 2015-11-01T01:19:03.569Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.383 34.539 1499.6747 01:18:42.72M 2015-11-01T01:19:03.774Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.383 34.540 1499.6740 01:18:42.92M 2015-11-01T01:19:03.974Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.379 34.536 1499.6686 01:18:43.14M 2015-11-01T01:19:04.179Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.384 34.541 1499.6748 01:18:43.34M 2015-11-01T01:19:04.379Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.385 34.542 1499.6747 01:18:43.54M 2015-11-01T01:19:04.584Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.386 34.543 1499.6747 01:18:43.74M 2015-11-01T01:19:04.784Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.387 34.544 1499.6760 01:18:43.94M 2015-11-01T01:19:04.989Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.387 34.544 1499.6765 01:18:44.15M 2015-11-01T01:19:05.195Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.387 34.545 1499.6769 01:18:44.35M 2015-11-01T01:19:05.394Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.387 34.545 1499.6761 01:18:44.55M 2015-11-01T01:19:05.599Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.387 34.545 1499.6760 01:18:44.75M 2015-11-01T01:19:05.799Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.386 34.544 1499.6746 01:18:44.95M 2015-11-01T01:19:06.004Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.385 34.543 1499.6722 01:18:45.17M 2015-11-01T01:19:06.209Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.384 34.542 1499.6711 01:18:45.37M 2015-11-01T01:19:06.414Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.382 34.541 1499.6692 01:18:45.57M 2015-11-01T01:19:06.629Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.381 34.540 1499.6677 01:18:45.77M 2015-11-01T01:19:06.814Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.380 34.538 1499.6672 01:18:46.00M 2015-11-01T01:19:07.019Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.379 34.537 1499.6661 01:18:46.18M 2015-11-01T01:19:07.224Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.383 34.541 1499.6704 01:18:46.38M 2015-11-01T01:19:07.424Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.384 34.542 1499.6719 01:18:46.58M 2015-11-01T01:19:07.629Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.384 34.543 1499.6736 01:18:46.78M 2015-11-01T01:19:07.829Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.385 34.544 1499.6737 01:18:47.00M 2015-11-01T01:19:08.034Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.387 34.545 1499.6754 01:18:47.20M 2015-11-01T01:19:08.239Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.388 34.546 1499.6775 01:18:47.40M 2015-11-01T01:19:08.439Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.389 34.547 1499.6791 01:18:47.60M 2015-11-01T01:19:08.644Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.390 34.548 1499.6808 01:18:47.79M 2015-11-01T01:19:08.849Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.391 34.548 1499.6813 01:18:48.02M 2015-11-01T01:19:09.049Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.391 34.549 1499.6819 01:18:48.21M 2015-11-01T01:19:09.254Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.391 34.549 1499.6820 01:18:48.41M 2015-11-01T01:19:09.459Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.391 34.549 1499.6823 01:18:48.61M 2015-11-01T01:19:09.659Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.391 34.549 1499.6814 01:18:48.81M 2015-11-01T01:19:09.859Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.391 34.548 1499.6807 01:18:49.03M 2015-11-01T01:19:10.064Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.390 34.549 1499.6799 01:18:49.23M 2015-11-01T01:19:10.269Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.390 34.549 1499.6802 01:18:49.43M 2015-11-01T01:19:10.474Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.391 34.549 1499.6802 01:18:49.63M 2015-11-01T01:19:10.674Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.391 34.549 1499.6796 01:18:49.83M 2015-11-01T01:19:10.879Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.390 34.548 1499.6792 01:18:50.04M 2015-11-01T01:19:11.099Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.389 34.547 1499.6785 01:18:50.24M 2015-11-01T01:19:11.284Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.389 34.547 1499.6787 01:18:50.46M 2015-11-01T01:19:11.489Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.388 34.546 1499.6780 01:18:50.64M 2015-11-01T01:19:11.691Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.388 34.545 1499.6764 01:18:50.84M 2015-11-01T01:19:11.894Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.387 34.545 1499.6768 01:18:51.06M 2015-11-01T01:19:12.094Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.386 34.544 1499.6758 01:18:51.26M 2015-11-01T01:19:12.299Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.385 34.545 1499.6705 01:18:51.46M 2015-11-01T01:19:12.499Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.385 34.545 1499.6700 01:18:51.66M 2015-11-01T01:19:12.705Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.390 34.550 1499.6755 01:18:51.85M 2015-11-01T01:19:12.909Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.391 34.551 1499.6769 01:18:52.07M 2015-11-01T01:19:13.109Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.392 34.551 1499.6776 01:18:52.27M 2015-11-01T01:19:13.314Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.390 34.549 1499.6757 01:18:52.47M 2015-11-01T01:19:13.519Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.390 34.549 1499.6747 01:18:52.67M 2015-11-01T01:19:13.719Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.389 34.549 1499.6744 01:18:52.87M 2015-11-01T01:19:13.924Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.389 34.548 1499.6738 01:18:53.09M 2015-11-01T01:19:14.124Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.389 34.548 1499.6737 01:18:53.29M 2015-11-01T01:19:14.329Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.388 34.547 1499.6732 01:18:53.49M 2015-11-01T01:19:14.534Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.387 34.546 1499.6729 01:18:53.69M 2015-11-01T01:19:14.751Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.387 34.546 1499.6735 01:18:53.89M 2015-11-01T01:19:14.939Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.388 34.547 1499.6754 01:18:54.11M 2015-11-01T01:19:15.140Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.388 34.547 1499.6757 01:18:54.30M 2015-11-01T01:19:15.344Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.388 34.546 1499.6764 01:18:54.50M 2015-11-01T01:19:15.565Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.388 34.546 1499.6761 01:18:54.70M 2015-11-01T01:19:15.749Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.388 34.546 1499.6757 01:18:54.92M 2015-11-01T01:19:15.955Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.388 34.546 1499.6752 01:18:55.12M 2015-11-01T01:19:16.160Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.387 34.546 1499.6742 01:18:55.32M 2015-11-01T01:19:16.359Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.392 34.551 1499.6791 01:18:55.52M 2015-11-01T01:19:16.559Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.391 34.550 1499.6779 01:18:55.71M 2015-11-01T01:19:16.765Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.391 34.550 1499.6772 01:18:55.91M 2015-11-01T01:19:16.970Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.390 34.549 1499.6774 01:18:56.13M 2015-11-01T01:19:17.192Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.392 34.551 1499.6801 01:18:56.33M 2015-11-01T01:19:17.375Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.393 34.551 1499.6809 01:18:56.53M 2015-11-01T01:19:17.580Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.393 34.552 1499.6805 01:18:56.73M 2015-11-01T01:19:17.780Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.393 34.552 1499.6813 01:18:56.93M 2015-11-01T01:19:17.985Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.397 34.555 1499.6859 01:18:57.15M 2015-11-01T01:19:18.185Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.397 34.555 1499.6860 01:18:57.35M 2015-11-01T01:19:18.390Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.396 34.554 1499.6854 01:18:57.55M 2015-11-01T01:19:18.595Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.396 34.554 1499.6844 01:18:57.74M 2015-11-01T01:19:18.795Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.396 34.554 1499.6858 01:18:57.94M 2015-11-01T01:19:19.000Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.397 34.554 1499.6874 01:18:58.16M 2015-11-01T01:19:19.200Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.398 34.554 1499.6888 01:18:58.36M 2015-11-01T01:19:19.405Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.398 34.555 1499.6897 01:18:58.56M 2015-11-01T01:19:19.610Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.398 34.555 1499.6907 01:18:58.76M 2015-11-01T01:19:19.810Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.398 34.555 1499.6912 01:18:58.96M 2015-11-01T01:19:20.030Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.398 34.554 1499.6907 01:18:59.18M 2015-11-01T01:19:20.215Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.398 34.554 1499.6907 01:18:59.39M 2015-11-01T01:19:20.420Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.398 34.554 1499.6901 01:18:59.58M 2015-11-01T01:19:20.620Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.398 34.554 1499.6899 01:18:59.77M 2015-11-01T01:19:20.825Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.397 34.554 1499.6896 01:18:59.97M 2015-11-01T01:19:21.030Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.397 34.554 1499.6885 01:19:00.19M 2015-11-01T01:19:21.230Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.396 34.553 1499.6882 01:19:00.39M 2015-11-01T01:19:21.435Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.396 34.553 1499.6879 01:19:00.59M 2015-11-01T01:19:21.635Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.395 34.552 1499.6868 01:19:00.79M 2015-11-01T01:19:21.840Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.394 34.552 1499.6847 01:19:01.01M 2015-11-01T01:19:22.045Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.393 34.551 1499.6831 01:19:01.21M 2015-11-01T01:19:22.245Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.393 34.551 1499.6825 01:19:01.41M 2015-11-01T01:19:22.450Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.393 34.551 1499.6825 01:19:01.61M 2015-11-01T01:19:22.650Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.392 34.551 1499.6814 01:19:01.81M 2015-11-01T01:19:22.855Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.392 34.551 1499.6814 01:19:02.02M 2015-11-01T01:19:23.060Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.393 34.551 1499.6808 01:19:02.22M 2015-11-01T01:19:23.265Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.392 34.550 1499.6807 01:19:02.42M 2015-11-01T01:19:23.465Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.391 34.549 1499.6798 01:19:02.62M 2015-11-01T01:19:23.670Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.391 34.549 1499.6793 01:19:02.82M 2015-11-01T01:19:23.875Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.391 34.550 1499.6781 01:19:03.04M 2015-11-01T01:19:24.075Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.387 34.547 1499.6743 01:19:03.24M 2015-11-01T01:19:24.280Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.387 34.546 1499.6738 01:19:03.44M 2015-11-01T01:19:24.500Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.386 34.546 1499.6724 01:19:03.64M 2015-11-01T01:19:24.685Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.391 34.551 1499.6774 01:19:03.85M 2015-11-01T01:19:24.885Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.393 34.552 1499.6799 01:19:04.06M 2015-11-01T01:19:25.090Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.394 34.553 1499.6816 01:19:04.25M 2015-11-01T01:19:25.295Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.396 34.555 1499.6840 01:19:04.45M 2015-11-01T01:19:25.495Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.397 34.556 1499.6842 01:19:04.65M 2015-11-01T01:19:25.700Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.395 34.553 1499.6818 01:19:04.85M 2015-11-01T01:19:25.905Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.394 34.553 1499.6820 01:19:05.07M 2015-11-01T01:19:26.105Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.396 34.554 1499.6838 01:19:05.27M 2015-11-01T01:19:26.305Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.396 34.554 1499.6843 01:19:05.47M 2015-11-01T01:19:26.510Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.397 34.555 1499.6859 01:19:05.66M 2015-11-01T01:19:26.715Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.395 34.552 1499.6846 01:19:05.86M 2015-11-01T01:19:26.915Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.394 34.551 1499.6843 01:19:06.08M 2015-11-01T01:19:27.120Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.393 34.550 1499.6838 01:19:06.28M 2015-11-01T01:19:27.325Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.392 34.549 1499.6832 01:19:06.48M 2015-11-01T01:19:27.525Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.392 34.549 1499.6829 01:19:06.68M 2015-11-01T01:19:27.725Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.391 34.548 1499.6815 01:19:06.88M 2015-11-01T01:19:27.930Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.391 34.548 1499.6816 01:19:07.10M 2015-11-01T01:19:28.135Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.391 34.548 1499.6816 01:19:07.29M 2015-11-01T01:19:28.340Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.391 34.549 1499.6819 01:19:07.50M 2015-11-01T01:19:28.540Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.389 34.546 1499.6797 01:19:07.70M 2015-11-01T01:19:28.740Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.391 34.548 1499.6832 01:19:07.90M 2015-11-01T01:19:28.965Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.390 34.547 1499.6821 01:19:08.11M 2015-11-01T01:19:29.150Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.389 34.546 1499.6812 01:19:08.33M 2015-11-01T01:19:29.350Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.389 34.546 1499.6802 01:19:08.51M 2015-11-01T01:19:29.555Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.389 34.546 1499.6796 01:19:08.71M 2015-11-01T01:19:29.760Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.388 34.545 1499.6788 01:19:08.91M 2015-11-01T01:19:29.960Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.393 34.550 1499.6849 01:19:09.13M 2015-11-01T01:19:30.165Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.394 34.551 1499.6860 01:19:09.33M 2015-11-01T01:19:30.370Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.395 34.552 1499.6882 01:19:09.53M 2015-11-01T01:19:30.570Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.397 34.553 1499.6897 01:19:09.73M 2015-11-01T01:19:30.791Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.398 34.554 1499.6909 01:19:09.92M 2015-11-01T01:19:30.980Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.399 34.555 1499.6924 01:19:10.14M 2015-11-01T01:19:31.191Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.396 34.553 1499.6887 01:19:10.34M 2015-11-01T01:19:31.380Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.396 34.553 1499.6885 01:19:10.54M 2015-11-01T01:19:31.585Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.396 34.553 1499.6882 01:19:10.74M 2015-11-01T01:19:31.790Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.396 34.553 1499.6868 01:19:10.94M 2015-11-01T01:19:31.990Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.395 34.553 1499.6851 01:19:11.16M 2015-11-01T01:19:32.195Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.394 34.552 1499.6842 01:19:11.36M 2015-11-01T01:19:32.400Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.394 34.553 1499.6831 01:19:11.56M 2015-11-01T01:19:32.600Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.390 34.549 1499.6783 01:19:11.76M 2015-11-01T01:19:32.805Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.390 34.549 1499.6771 01:19:11.95M 2015-11-01T01:19:33.010Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.389 34.548 1499.6750 01:19:12.17M 2015-11-01T01:19:33.215Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.388 34.547 1499.6738 01:19:12.37M 2015-11-01T01:19:33.430Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.386 34.546 1499.6714 01:19:12.57M 2015-11-01T01:19:33.615Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.386 34.546 1499.6697 01:19:12.79M 2015-11-01T01:19:33.820Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.385 34.545 1499.6698 01:19:12.97M 2015-11-01T01:19:34.025Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.384 34.544 1499.6693 01:19:13.19M 2015-11-01T01:19:34.225Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.384 34.543 1499.6682 01:19:13.39M 2015-11-01T01:19:34.425Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.383 34.543 1499.6675 01:19:13.58M 2015-11-01T01:19:34.630Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.385 34.545 1499.6700 01:19:13.78M 2015-11-01T01:19:34.835Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.386 34.545 1499.6718 01:19:14.00M 2015-11-01T01:19:35.040Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.386 34.545 1499.6730 01:19:14.20M 2015-11-01T01:19:35.240Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.387 34.546 1499.6748 01:19:14.40M 2015-11-01T01:19:35.445Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.388 34.547 1499.6763 01:19:14.60M 2015-11-01T01:19:35.645Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.389 34.548 1499.6774 01:19:14.80M 2015-11-01T01:19:35.850Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.388 34.547 1499.6770 01:19:15.02M 2015-11-01T01:19:36.055Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.388 34.546 1499.6771 01:19:15.22M 2015-11-01T01:19:36.255Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.386 34.544 1499.6766 01:19:15.42M 2015-11-01T01:19:36.460Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.386 34.543 1499.6760 01:19:15.61M 2015-11-01T01:19:36.660Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.385 34.543 1499.6758 01:19:15.82M 2015-11-01T01:19:36.865Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.386 34.543 1499.6760 01:19:16.03M 2015-11-01T01:19:37.071Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.386 34.543 1499.6765 01:19:16.23M 2015-11-01T01:19:37.271Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.383 34.541 1499.6738 01:19:16.43M 2015-11-01T01:19:37.476Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.384 34.541 1499.6749 01:19:16.63M 2015-11-01T01:19:37.676Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.385 34.542 1499.6769 01:19:16.83M 2015-11-01T01:19:37.896Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.386 34.542 1499.6775 01:19:17.05M 2015-11-01T01:19:38.111Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.387 34.544 1499.6790 01:19:17.26M 2015-11-01T01:19:38.285Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.388 34.545 1499.6793 01:19:17.45M 2015-11-01T01:19:38.486Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.389 34.546 1499.6805 01:19:17.65M 2015-11-01T01:19:38.690Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.390 34.547 1499.6807 01:19:17.84M 2015-11-01T01:19:38.896Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.395 34.552 1499.6859 01:19:18.06M 2015-11-01T01:19:39.100Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.396 34.553 1499.6858 01:19:18.26M 2015-11-01T01:19:39.300Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.396 34.553 1499.6855 01:19:18.46M 2015-11-01T01:19:39.505Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.396 34.553 1499.6863 01:19:18.66M 2015-11-01T01:19:39.706Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.396 34.553 1499.6862 01:19:18.86M 2015-11-01T01:19:39.911Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.396 34.553 1499.6864 01:19:19.08M 2015-11-01T01:19:40.116Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.397 34.554 1499.6874 01:19:19.28M 2015-11-01T01:19:40.321Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.398 34.554 1499.6892 01:19:19.48M 2015-11-01T01:19:40.521Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.394 34.551 1499.6832 01:19:19.68M 2015-11-01T01:19:40.726Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.396 34.553 1499.6853 01:19:19.87M 2015-11-01T01:19:40.926Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.396 34.554 1499.6859 01:19:20.09M 2015-11-01T01:19:41.131Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.397 34.554 1499.6870 01:19:20.29M 2015-11-01T01:19:41.331Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.397 34.554 1499.6879 01:19:20.49M 2015-11-01T01:19:41.536Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.390 34.547 1499.6790 01:19:20.69M 2015-11-01T01:19:41.736Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.388 34.546 1499.6781 01:19:20.89M 2015-11-01T01:19:41.941Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.387 34.545 1499.6779 01:19:21.11M 2015-11-01T01:19:42.146Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.386 34.543 1499.6770 01:19:21.30M 2015-11-01T01:19:42.366Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.385 34.542 1499.6765 01:19:21.51M 2015-11-01T01:19:42.551Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.384 34.543 1499.6710 01:19:21.72M 2015-11-01T01:19:42.791Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.383 34.542 1499.6709 01:19:21.90M 2015-11-01T01:19:42.956Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.383 34.542 1499.6698 01:19:22.12M 2015-11-01T01:19:43.161Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.383 34.542 1499.6698 01:19:22.32M 2015-11-01T01:19:43.361Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.384 34.543 1499.6708 01:19:22.52M 2015-11-01T01:19:43.566Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.385 34.544 1499.6705 01:19:22.72M 2015-11-01T01:19:43.771Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.385 34.545 1499.6708 01:19:22.92M 2015-11-01T01:19:43.971Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.386 34.546 1499.6713 01:19:23.14M 2015-11-01T01:19:44.176Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.388 34.547 1499.6742 01:19:23.33M 2015-11-01T01:19:44.381Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.389 34.548 1499.6758 01:19:23.54M 2015-11-01T01:19:44.591Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.390 34.549 1499.6782 01:19:23.74M 2015-11-01T01:19:44.786Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.391 34.550 1499.6796 01:19:23.93M 2015-11-01T01:19:44.986Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.391 34.550 1499.6809 01:19:24.15M 2015-11-01T01:19:45.191Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.392 34.550 1499.6813 01:19:24.35M 2015-11-01T01:19:45.396Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.392 34.551 1499.6824 01:19:24.55M 2015-11-01T01:19:45.596Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.393 34.551 1499.6830 01:19:24.75M 2015-11-01T01:19:45.796Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.393 34.551 1499.6837 01:19:24.95M 2015-11-01T01:19:46.001Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.393 34.551 1499.6840 01:19:25.17M 2015-11-01T01:19:46.206Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.393 34.550 1499.6848 01:19:25.37M 2015-11-01T01:19:46.411Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.393 34.550 1499.6862 01:19:25.57M 2015-11-01T01:19:46.611Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.389 34.546 1499.6798 01:19:25.77M 2015-11-01T01:19:46.831Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.388 34.545 1499.6787 01:19:25.96M 2015-11-01T01:19:47.016Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.392 34.549 1499.6832 01:19:26.20M 2015-11-01T01:19:47.221Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.393 34.550 1499.6836 01:19:26.38M 2015-11-01T01:19:47.421Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.393 34.551 1499.6848 01:19:26.58M 2015-11-01T01:19:47.626Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.393 34.551 1499.6833 01:19:26.78M 2015-11-01T01:19:47.831Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.393 34.551 1499.6825 01:19:27.00M 2015-11-01T01:19:48.031Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.392 34.550 1499.6820 01:19:27.20M 2015-11-01T01:19:48.236Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.392 34.551 1499.6774 01:19:27.40M 2015-11-01T01:19:48.436Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.391 34.551 1499.6749 01:19:27.59M 2015-11-01T01:19:48.641Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.390 34.549 1499.6737 01:19:27.79M 2015-11-01T01:19:48.846Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.389 34.548 1499.6725 01:19:28.01M 2015-11-01T01:19:49.046Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.388 34.548 1499.6715 01:19:28.21M 2015-11-01T01:19:49.271Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.388 34.547 1499.6715 01:19:28.41M 2015-11-01T01:19:49.456Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.387 34.546 1499.6704 01:19:28.61M 2015-11-01T01:19:49.656Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.386 34.546 1499.6694 01:19:28.81M 2015-11-01T01:19:49.861Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.385 34.545 1499.6691 01:19:29.03M 2015-11-01T01:19:50.061Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.385 34.545 1499.6689 01:19:29.23M 2015-11-01T01:19:50.266Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.385 34.544 1499.6696 01:19:29.42M 2015-11-01T01:19:50.471Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.386 34.545 1499.6709 01:19:29.62M 2015-11-01T01:19:50.671Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.389 34.548 1499.6765 01:19:29.83M 2015-11-01T01:19:50.876Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.389 34.548 1499.6770 01:19:30.04M 2015-11-01T01:19:51.076Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.389 34.547 1499.6780 01:19:30.24M 2015-11-01T01:19:51.296Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.383 34.541 1499.6713 01:19:30.44M 2015-11-01T01:19:51.486Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.382 34.540 1499.6721 01:19:30.66M 2015-11-01T01:19:51.686Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.382 34.540 1499.6715 01:19:30.84M 2015-11-01T01:19:51.891Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.383 34.540 1499.6725 01:19:31.06M 2015-11-01T01:19:52.091Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.383 34.541 1499.6732 01:19:31.26M 2015-11-01T01:19:52.296Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.383 34.541 1499.6742 01:19:31.45M 2015-11-01T01:19:52.501Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.383 34.541 1499.6738 01:19:31.65M 2015-11-01T01:19:52.701Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.383 34.541 1499.6748 01:19:31.86M 2015-11-01T01:19:52.906Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.384 34.542 1499.6754 01:19:32.07M 2015-11-01T01:19:53.106Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.385 34.542 1499.6758 01:19:32.27M 2015-11-01T01:19:53.311Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.386 34.543 1499.6770 01:19:32.47M 2015-11-01T01:19:53.516Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.387 34.544 1499.6781 01:19:32.67M 2015-11-01T01:19:53.716Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.387 34.545 1499.6776 01:19:32.87M 2015-11-01T01:19:53.921Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.388 34.546 1499.6780 01:19:33.09M 2015-11-01T01:19:54.126Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.385 34.543 1499.6738 01:19:33.29M 2015-11-01T01:19:54.326Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.384 34.542 1499.6737 01:19:33.49M 2015-11-01T01:19:54.531Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.384 34.541 1499.6741 01:19:33.68M 2015-11-01T01:19:54.731Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.383 34.541 1499.6733 01:19:33.89M 2015-11-01T01:19:54.936Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.387 34.544 1499.6776 01:19:34.10M 2015-11-01T01:19:55.136Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.388 34.545 1499.6786 01:19:34.30M 2015-11-01T01:19:55.341Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.389 34.546 1499.6792 01:19:34.50M 2015-11-01T01:19:55.546Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.390 34.547 1499.6807 01:19:34.70M 2015-11-01T01:19:55.761Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.387 34.545 1499.6774 01:19:34.90M 2015-11-01T01:19:55.951Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.387 34.544 1499.6763 01:19:35.13M 2015-11-01T01:19:56.156Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.386 34.543 1499.6771 01:19:35.32M 2015-11-01T01:19:56.356Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.386 34.543 1499.6758 01:19:35.52M 2015-11-01T01:19:56.556Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.385 34.543 1499.6747 01:19:35.71M 2015-11-01T01:19:56.761Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.385 34.543 1499.6740 01:19:35.91M 2015-11-01T01:19:56.966Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.395 34.553 1499.6849 01:19:36.13M 2015-11-01T01:19:57.171Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.397 34.554 1499.6859 01:19:36.33M 2015-11-01T01:19:57.371Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.398 34.556 1499.6873 01:19:36.53M 2015-11-01T01:19:57.576Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.400 34.558 1499.6868 01:19:36.73M 2015-11-01T01:19:57.776Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.395 34.554 1499.6810 01:19:36.93M 2015-11-01T01:19:57.981Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.394 34.553 1499.6799 01:19:37.15M 2015-11-01T01:19:58.181Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.394 34.553 1499.6792 01:19:37.35M 2015-11-01T01:19:58.386Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.392 34.552 1499.6770 01:19:37.54M 2015-11-01T01:19:58.586Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.392 34.551 1499.6766 01:19:37.74M 2015-11-01T01:19:58.791Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.391 34.550 1499.6763 01:19:37.94M 2015-11-01T01:19:59.031Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.384 34.543 1499.6688 01:19:38.16M 2015-11-01T01:19:59.196Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.383 34.542 1499.6676 01:19:38.36M 2015-11-01T01:19:59.401Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.385 34.544 1499.6700 01:19:38.56M 2015-11-01T01:19:59.606Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.386 34.545 1499.6711 01:19:38.76M 2015-11-01T01:19:59.806Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.387 34.545 1499.6731 01:19:38.96M 2015-11-01T01:20:00.011Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.388 34.546 1499.6744 01:19:39.18M 2015-11-01T01:20:00.232Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.389 34.547 1499.6755 01:19:39.38M 2015-11-01T01:20:00.416Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.389 34.548 1499.6764 01:19:39.59M 2015-11-01T01:20:00.621Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.390 34.548 1499.6779 01:19:39.77M 2015-11-01T01:20:00.822Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.391 34.550 1499.6793 01:19:39.97M 2015-11-01T01:20:01.026Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.392 34.550 1499.6788 01:19:40.19M 2015-11-01T01:20:01.226Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.391 34.550 1499.6783 01:19:40.39M 2015-11-01T01:20:01.431Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.391 34.550 1499.6772 01:19:40.59M 2015-11-01T01:20:01.671Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.390 34.549 1499.6770 01:19:40.79M 2015-11-01T01:20:01.837Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.390 34.549 1499.6760 01:19:41.01M 2015-11-01T01:20:02.041Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.389 34.548 1499.6744 01:19:41.21M 2015-11-01T01:20:02.247Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.388 34.547 1499.6727 01:19:41.41M 2015-11-01T01:20:02.447Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.385 34.545 1499.6692 01:19:41.61M 2015-11-01T01:20:02.647Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.384 34.544 1499.6672 01:19:41.80M 2015-11-01T01:20:02.857Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.383 34.544 1499.6659 01:19:42.02M 2015-11-01T01:20:03.057Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.384 34.545 1499.6660 01:19:42.22M 2015-11-01T01:20:03.271Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.384 34.545 1499.6663 01:19:42.42M 2015-11-01T01:20:03.462Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.379 34.541 1499.6605 01:19:42.62M 2015-11-01T01:20:03.667Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.379 34.540 1499.6610 01:19:42.82M 2015-11-01T01:20:03.872Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.379 34.539 1499.6613 01:19:43.04M 2015-11-01T01:20:04.072Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.384 34.544 1499.6685 01:19:43.24M 2015-11-01T01:20:04.272Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.385 34.544 1499.6687 01:19:43.44M 2015-11-01T01:20:04.477Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.385 34.545 1499.6700 01:19:43.63M 2015-11-01T01:20:04.702Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.386 34.545 1499.6711 01:19:43.83M 2015-11-01T01:20:04.882Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.386 34.545 1499.6718 01:19:44.07M 2015-11-01T01:20:05.087Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.387 34.546 1499.6731 01:19:44.25M 2015-11-01T01:20:05.292Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.387 34.546 1499.6738 01:19:44.45M 2015-11-01T01:20:05.492Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.387 34.545 1499.6747 01:19:44.65M 2015-11-01T01:20:05.697Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.388 34.546 1499.6771 01:19:44.85M 2015-11-01T01:20:05.897Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.389 34.547 1499.6787 01:19:45.07M 2015-11-01T01:20:06.097Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.390 34.548 1499.6786 01:19:45.27M 2015-11-01T01:20:06.307Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.391 34.549 1499.6796 01:19:45.46M 2015-11-01T01:20:06.507Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.392 34.550 1499.6799 01:19:45.66M 2015-11-01T01:20:06.712Z|I-OCEAN7-304-XXXX| 24.85 12.881 40.392 34.555 1499.6689 01:19:45.86M 2015-11-01T01:20:06.917Z|I-OCEAN7-304-XXXX| 24.85 12.881 40.388 34.551 1499.6633 01:19:46.08M 2015-11-01T01:20:07.117Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.388 34.549 1499.6672 01:19:46.28M 2015-11-01T01:20:07.317Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.387 34.548 1499.6682 01:19:46.48M 2015-11-01T01:20:07.522Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.387 34.547 1499.6688 01:19:46.68M 2015-11-01T01:20:07.722Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.387 34.547 1499.6703 01:19:46.88M 2015-11-01T01:20:07.932Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.387 34.547 1499.6716 01:19:47.09M 2015-11-01T01:20:08.132Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.387 34.546 1499.6725 01:19:47.30M 2015-11-01T01:20:08.337Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.387 34.545 1499.6726 01:19:47.49M 2015-11-01T01:20:08.537Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.387 34.545 1499.6732 01:19:47.70M 2015-11-01T01:20:08.742Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.386 34.545 1499.6731 01:19:47.89M 2015-11-01T01:20:08.947Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.386 34.544 1499.6719 01:19:48.11M 2015-11-01T01:20:09.167Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.385 34.544 1499.6711 01:19:48.31M 2015-11-01T01:20:09.347Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.386 34.545 1499.6730 01:19:48.53M 2015-11-01T01:20:09.552Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.387 34.545 1499.6740 01:19:48.71M 2015-11-01T01:20:09.792Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.388 34.547 1499.6750 01:19:48.91M 2015-11-01T01:20:09.957Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.390 34.549 1499.6769 01:19:49.13M 2015-11-01T01:20:10.162Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.394 34.552 1499.6798 01:19:49.33M 2015-11-01T01:20:10.391Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.393 34.552 1499.6799 01:19:49.52M 2015-11-01T01:20:10.572Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.394 34.552 1499.6803 01:19:49.72M 2015-11-01T01:20:10.772Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.394 34.552 1499.6803 01:19:49.92M 2015-11-01T01:20:10.977Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.393 34.552 1499.6793 01:19:50.14M 2015-11-01T01:20:11.182Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.392 34.551 1499.6782 01:19:50.34M 2015-11-01T01:20:11.382Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.392 34.551 1499.6786 01:19:50.54M 2015-11-01T01:20:11.582Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.392 34.551 1499.6780 01:19:50.74M 2015-11-01T01:20:11.787Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.391 34.550 1499.6770 01:19:50.94M 2015-11-01T01:20:11.992Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.391 34.550 1499.6766 01:19:51.16M 2015-11-01T01:20:12.197Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.398 34.557 1499.6851 01:19:51.36M 2015-11-01T01:20:12.397Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.396 34.555 1499.6819 01:19:51.56M 2015-11-01T01:20:12.602Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.394 34.554 1499.6796 01:19:51.75M 2015-11-01T01:20:12.802Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.393 34.552 1499.6786 01:19:51.95M 2015-11-01T01:20:13.007Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.391 34.550 1499.6766 01:19:52.17M 2015-11-01T01:20:13.207Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.387 34.547 1499.6725 01:19:52.37M 2015-11-01T01:20:13.412Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.387 34.547 1499.6726 01:19:52.57M 2015-11-01T01:20:13.627Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.387 34.547 1499.6725 01:19:52.77M 2015-11-01T01:20:13.817Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.387 34.547 1499.6726 01:19:53.00M 2015-11-01T01:20:14.022Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.388 34.548 1499.6729 01:19:53.18M 2015-11-01T01:20:14.222Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.388 34.548 1499.6731 01:19:53.39M 2015-11-01T01:20:14.427Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.394 34.554 1499.6805 01:19:53.58M 2015-11-01T01:20:14.627Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.405 34.564 1499.6924 01:19:53.78M 2015-11-01T01:20:14.832Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.403 34.562 1499.6910 01:19:54.00M 2015-11-01T01:20:15.033Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.403 34.561 1499.6908 01:19:54.20M 2015-11-01T01:20:15.237Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.402 34.561 1499.6896 01:19:54.40M 2015-11-01T01:20:15.442Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.402 34.560 1499.6892 01:19:54.60M 2015-11-01T01:20:15.647Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.401 34.560 1499.6896 01:19:54.80M 2015-11-01T01:20:15.847Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.399 34.558 1499.6858 01:19:55.02M 2015-11-01T01:20:16.052Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.399 34.558 1499.6868 01:19:55.21M 2015-11-01T01:20:16.257Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.400 34.558 1499.6879 01:19:55.42M 2015-11-01T01:20:16.457Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.400 34.559 1499.6880 01:19:55.62M 2015-11-01T01:20:16.657Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.400 34.559 1499.6881 01:19:55.81M 2015-11-01T01:20:16.862Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.401 34.559 1499.6890 01:19:56.03M 2015-11-01T01:20:17.067Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.401 34.559 1499.6888 01:19:56.23M 2015-11-01T01:20:17.267Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.401 34.559 1499.6881 01:19:56.43M 2015-11-01T01:20:17.474Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.401 34.560 1499.6884 01:19:56.63M 2015-11-01T01:20:17.677Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.401 34.560 1499.6879 01:19:56.83M 2015-11-01T01:20:17.877Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.401 34.560 1499.6869 01:19:57.05M 2015-11-01T01:20:18.097Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.401 34.561 1499.6854 01:19:57.25M 2015-11-01T01:20:18.282Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.401 34.561 1499.6849 01:19:57.46M 2015-11-01T01:20:18.512Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.400 34.560 1499.6841 01:19:57.64M 2015-11-01T01:20:18.692Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.400 34.560 1499.6827 01:19:57.84M 2015-11-01T01:20:18.892Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.397 34.556 1499.6829 01:19:58.06M 2015-11-01T01:20:19.097Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.397 34.556 1499.6837 01:19:58.26M 2015-11-01T01:20:19.302Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.397 34.556 1499.6837 01:19:58.46M 2015-11-01T01:20:19.502Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.404 34.562 1499.6921 01:19:58.66M 2015-11-01T01:20:19.702Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.404 34.562 1499.6931 01:19:58.86M 2015-11-01T01:20:19.907Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.404 34.562 1499.6945 01:19:59.08M 2015-11-01T01:20:20.112Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.404 34.562 1499.6949 01:19:59.28M 2015-11-01T01:20:20.313Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.404 34.561 1499.6953 01:19:59.47M 2015-11-01T01:20:20.517Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.404 34.561 1499.6946 01:19:59.67M 2015-11-01T01:20:20.722Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.402 34.560 1499.6932 01:19:59.87M 2015-11-01T01:20:20.922Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.399 34.557 1499.6890 01:20:00.09M 2015-11-01T01:20:21.125Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.399 34.557 1499.6876 01:20:00.29M 2015-11-01T01:20:21.327Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.399 34.557 1499.6879 01:20:00.49M 2015-11-01T01:20:21.551Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.399 34.557 1499.6884 01:20:00.69M 2015-11-01T01:20:21.737Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.399 34.557 1499.6891 01:20:00.89M 2015-11-01T01:20:21.937Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.400 34.557 1499.6904 01:20:01.11M 2015-11-01T01:20:22.142Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.400 34.557 1499.6913 01:20:01.31M 2015-11-01T01:20:22.342Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.401 34.558 1499.6929 01:20:01.50M 2015-11-01T01:20:22.562Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.401 34.558 1499.6936 01:20:01.70M 2015-11-01T01:20:22.747Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.402 34.558 1499.6947 01:20:01.92M 2015-11-01T01:20:22.947Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.402 34.559 1499.6962 01:20:02.12M 2015-11-01T01:20:23.158Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.403 34.559 1499.6971 01:20:02.32M 2015-11-01T01:20:23.358Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.402 34.558 1499.6959 01:20:02.52M 2015-11-01T01:20:23.562Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.403 34.559 1499.6964 01:20:02.72M 2015-11-01T01:20:23.767Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.403 34.559 1499.6967 01:20:02.92M 2015-11-01T01:20:23.967Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.403 34.558 1499.6970 01:20:03.14M 2015-11-01T01:20:24.172Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.402 34.558 1499.6965 01:20:03.34M 2015-11-01T01:20:24.372Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.402 34.558 1499.6962 01:20:03.54M 2015-11-01T01:20:24.578Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.403 34.559 1499.6965 01:20:03.73M 2015-11-01T01:20:24.782Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.398 34.555 1499.6901 01:20:03.93M 2015-11-01T01:20:24.988Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.397 34.554 1499.6877 01:20:04.15M 2015-11-01T01:20:25.188Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.398 34.556 1499.6886 01:20:04.35M 2015-11-01T01:20:25.387Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.399 34.556 1499.6879 01:20:04.55M 2015-11-01T01:20:25.631Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.399 34.557 1499.6866 01:20:04.75M 2015-11-01T01:20:25.798Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.399 34.557 1499.6862 01:20:04.95M 2015-11-01T01:20:25.998Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.398 34.557 1499.6860 01:20:05.17M 2015-11-01T01:20:26.231Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.398 34.557 1499.6868 01:20:05.37M 2015-11-01T01:20:26.408Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.399 34.557 1499.6879 01:20:05.56M 2015-11-01T01:20:26.608Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.400 34.558 1499.6890 01:20:05.76M 2015-11-01T01:20:26.812Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.400 34.558 1499.6886 01:20:05.96M 2015-11-01T01:20:27.033Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.400 34.558 1499.6892 01:20:06.18M 2015-11-01T01:20:27.218Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.400 34.558 1499.6892 01:20:06.40M 2015-11-01T01:20:27.423Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.400 34.558 1499.6901 01:20:06.58M 2015-11-01T01:20:27.623Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.400 34.558 1499.6903 01:20:06.78M 2015-11-01T01:20:27.828Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.400 34.558 1499.6906 01:20:07.00M 2015-11-01T01:20:28.031Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.400 34.558 1499.6910 01:20:07.20M 2015-11-01T01:20:28.233Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.401 34.558 1499.6921 01:20:07.39M 2015-11-01T01:20:28.433Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.402 34.559 1499.6929 01:20:07.59M 2015-11-01T01:20:28.638Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.402 34.560 1499.6942 01:20:07.79M 2015-11-01T01:20:28.843Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.403 34.561 1499.6945 01:20:08.01M 2015-11-01T01:20:29.048Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.404 34.562 1499.6953 01:20:08.21M 2015-11-01T01:20:29.248Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.396 34.554 1499.6859 01:20:08.41M 2015-11-01T01:20:29.453Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.395 34.553 1499.6848 01:20:08.61M 2015-11-01T01:20:29.653Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.395 34.553 1499.6852 01:20:08.81M 2015-11-01T01:20:29.858Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.397 34.555 1499.6874 01:20:09.03M 2015-11-01T01:20:30.058Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.398 34.556 1499.6879 01:20:09.23M 2015-11-01T01:20:30.258Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.399 34.557 1499.6897 01:20:09.42M 2015-11-01T01:20:30.468Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.400 34.558 1499.6898 01:20:09.62M 2015-11-01T01:20:30.668Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.401 34.559 1499.6902 01:20:09.82M 2015-11-01T01:20:30.874Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.402 34.559 1499.6910 01:20:10.04M 2015-11-01T01:20:31.074Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.402 34.560 1499.6918 01:20:10.24M 2015-11-01T01:20:31.278Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.402 34.560 1499.6915 01:20:10.44M 2015-11-01T01:20:31.498Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.402 34.560 1499.6913 01:20:10.64M 2015-11-01T01:20:31.688Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.402 34.559 1499.6917 01:20:10.85M 2015-11-01T01:20:31.888Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.401 34.559 1499.6920 01:20:11.06M 2015-11-01T01:20:32.088Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.401 34.558 1499.6921 01:20:11.26M 2015-11-01T01:20:32.293Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.401 34.558 1499.6908 01:20:11.45M 2015-11-01T01:20:32.498Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.400 34.558 1499.6904 01:20:11.66M 2015-11-01T01:20:32.698Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.400 34.557 1499.6886 01:20:11.85M 2015-11-01T01:20:32.899Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.399 34.557 1499.6870 01:20:12.07M 2015-11-01T01:20:33.111Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.398 34.555 1499.6866 01:20:12.27M 2015-11-01T01:20:33.308Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.397 34.555 1499.6857 01:20:12.47M 2015-11-01T01:20:33.513Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.396 34.556 1499.6805 01:20:12.67M 2015-11-01T01:20:33.713Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.396 34.556 1499.6798 01:20:12.87M 2015-11-01T01:20:33.918Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.396 34.556 1499.6777 01:20:13.08M 2015-11-01T01:20:34.123Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.399 34.559 1499.6816 01:20:13.29M 2015-11-01T01:20:34.323Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.400 34.560 1499.6824 01:20:13.48M 2015-11-01T01:20:34.523Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.400 34.560 1499.6833 01:20:13.68M 2015-11-01T01:20:34.728Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.400 34.560 1499.6833 01:20:13.88M 2015-11-01T01:20:34.933Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.401 34.561 1499.6836 01:20:14.10M 2015-11-01T01:20:35.133Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.402 34.562 1499.6844 01:20:14.30M 2015-11-01T01:20:35.338Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.402 34.562 1499.6854 01:20:14.50M 2015-11-01T01:20:35.543Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.404 34.563 1499.6869 01:20:14.70M 2015-11-01T01:20:35.748Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.400 34.560 1499.6826 01:20:14.90M 2015-11-01T01:20:35.963Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.400 34.560 1499.6836 01:20:15.12M 2015-11-01T01:20:36.153Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.399 34.559 1499.6842 01:20:15.33M 2015-11-01T01:20:36.354Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.399 34.558 1499.6842 01:20:15.52M 2015-11-01T01:20:36.558Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.399 34.557 1499.6851 01:20:15.71M 2015-11-01T01:20:36.763Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.399 34.558 1499.6847 01:20:15.91M 2015-11-01T01:20:36.963Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.398 34.556 1499.6888 01:20:16.13M 2015-11-01T01:20:37.168Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.398 34.555 1499.6882 01:20:16.33M 2015-11-01T01:20:37.368Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.398 34.555 1499.6893 01:20:16.53M 2015-11-01T01:20:37.573Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.398 34.555 1499.6896 01:20:16.73M 2015-11-01T01:20:37.778Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.399 34.556 1499.6904 01:20:16.93M 2015-11-01T01:20:37.978Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.400 34.557 1499.6913 01:20:17.15M 2015-11-01T01:20:38.183Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.400 34.557 1499.6926 01:20:17.34M 2015-11-01T01:20:38.383Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.400 34.557 1499.6937 01:20:17.54M 2015-11-01T01:20:38.583Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.401 34.557 1499.6940 01:20:17.74M 2015-11-01T01:20:38.788Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.401 34.558 1499.6941 01:20:17.94M 2015-11-01T01:20:38.993Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.401 34.558 1499.6943 01:20:18.16M 2015-11-01T01:20:39.198Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.402 34.559 1499.6947 01:20:18.36M 2015-11-01T01:20:39.398Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.402 34.560 1499.6936 01:20:18.56M 2015-11-01T01:20:39.603Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.402 34.560 1499.6934 01:20:18.76M 2015-11-01T01:20:39.803Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.404 34.562 1499.6958 01:20:18.96M 2015-11-01T01:20:40.008Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.405 34.562 1499.6960 01:20:19.18M 2015-11-01T01:20:40.213Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.405 34.562 1499.6970 01:20:19.38M 2015-11-01T01:20:40.433Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.404 34.562 1499.6968 01:20:19.57M 2015-11-01T01:20:40.618Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.404 34.561 1499.6962 01:20:19.79M 2015-11-01T01:20:40.823Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.403 34.561 1499.6953 01:20:19.97M 2015-11-01T01:20:41.023Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.403 34.561 1499.6948 01:20:20.19M 2015-11-01T01:20:41.228Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.403 34.561 1499.6942 01:20:20.39M 2015-11-01T01:20:41.428Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.403 34.561 1499.6930 01:20:20.59M 2015-11-01T01:20:41.633Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.402 34.560 1499.6923 01:20:20.79M 2015-11-01T01:20:41.833Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.401 34.560 1499.6907 01:20:21.01M 2015-11-01T01:20:42.038Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.401 34.560 1499.6903 01:20:21.21M 2015-11-01T01:20:42.243Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.401 34.559 1499.6904 01:20:21.40M 2015-11-01T01:20:42.443Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.401 34.559 1499.6902 01:20:21.60M 2015-11-01T01:20:42.648Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.400 34.558 1499.6887 01:20:21.80M 2015-11-01T01:20:42.853Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.399 34.558 1499.6866 01:20:22.02M 2015-11-01T01:20:43.053Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.403 34.562 1499.6912 01:20:22.22M 2015-11-01T01:20:43.258Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.403 34.563 1499.6893 01:20:22.42M 2015-11-01T01:20:43.458Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.398 34.557 1499.6830 01:20:22.62M 2015-11-01T01:20:43.663Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.397 34.556 1499.6818 01:20:22.82M 2015-11-01T01:20:43.868Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.383 34.544 1499.6661 01:20:23.04M 2015-11-01T01:20:44.071Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.383 34.543 1499.6648 01:20:23.23M 2015-11-01T01:20:44.274Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.542 1499.6649 01:20:23.43M 2015-11-01T01:20:44.474Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.373 34.533 1499.6541 01:20:23.63M 2015-11-01T01:20:44.678Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.376 34.536 1499.6571 01:20:23.83M 2015-11-01T01:20:44.898Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.377 34.537 1499.6593 01:20:24.05M 2015-11-01T01:20:45.083Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.379 34.538 1499.6616 01:20:24.27M 2015-11-01T01:20:45.288Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.378 34.538 1499.6609 01:20:24.45M 2015-11-01T01:20:45.488Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.377 34.537 1499.6599 01:20:24.65M 2015-11-01T01:20:45.693Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.377 34.536 1499.6587 01:20:24.85M 2015-11-01T01:20:45.898Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.376 34.536 1499.6581 01:20:25.07M 2015-11-01T01:20:46.098Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.378 34.538 1499.6603 01:20:25.27M 2015-11-01T01:20:46.298Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.379 34.538 1499.6615 01:20:25.47M 2015-11-01T01:20:46.503Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.380 34.539 1499.6624 01:20:25.66M 2015-11-01T01:20:46.748Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.380 34.540 1499.6624 01:20:25.86M 2015-11-01T01:20:46.913Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.380 34.540 1499.6621 01:20:26.12M 2015-11-01T01:20:47.113Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.379 34.540 1499.6621 01:20:26.28M 2015-11-01T01:20:47.350Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.379 34.539 1499.6614 01:20:26.48M 2015-11-01T01:20:47.518Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.378 34.538 1499.6614 01:20:26.68M 2015-11-01T01:20:47.723Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.378 34.537 1499.6610 01:20:26.88M 2015-11-01T01:20:47.928Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.378 34.538 1499.6611 01:20:27.10M 2015-11-01T01:20:48.151Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.378 34.538 1499.6610 01:20:27.29M 2015-11-01T01:20:48.334Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.377 34.537 1499.6602 01:20:27.49M 2015-11-01T01:20:48.539Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.377 34.537 1499.6602 01:20:27.69M 2015-11-01T01:20:48.739Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.378 34.538 1499.6611 01:20:27.89M 2015-11-01T01:20:48.944Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.378 34.538 1499.6619 01:20:28.11M 2015-11-01T01:20:49.143Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.378 34.538 1499.6627 01:20:28.31M 2015-11-01T01:20:49.363Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.378 34.538 1499.6628 01:20:28.51M 2015-11-01T01:20:49.548Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.379 34.538 1499.6638 01:20:28.72M 2015-11-01T01:20:49.754Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.378 34.538 1499.6646 01:20:28.91M 2015-11-01T01:20:49.959Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.379 34.538 1499.6643 01:20:29.13M 2015-11-01T01:20:50.159Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.375 34.535 1499.6605 01:20:29.33M 2015-11-01T01:20:50.359Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.374 34.534 1499.6598 01:20:29.52M 2015-11-01T01:20:50.569Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.373 34.533 1499.6582 01:20:29.72M 2015-11-01T01:20:50.769Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.373 34.533 1499.6564 01:20:29.92M 2015-11-01T01:20:50.973Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.373 34.533 1499.6552 01:20:30.14M 2015-11-01T01:20:51.191Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.372 34.532 1499.6536 01:20:30.34M 2015-11-01T01:20:51.379Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.371 34.532 1499.6532 01:20:30.54M 2015-11-01T01:20:51.584Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.371 34.532 1499.6530 01:20:30.74M 2015-11-01T01:20:51.784Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.371 34.532 1499.6531 01:20:30.94M 2015-11-01T01:20:51.984Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.370 34.532 1499.6520 01:20:31.15M 2015-11-01T01:20:52.189Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.373 34.535 1499.6555 01:20:31.35M 2015-11-01T01:20:52.394Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.373 34.535 1499.6547 01:20:31.55M 2015-11-01T01:20:52.594Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.373 34.535 1499.6537 01:20:31.75M 2015-11-01T01:20:52.799Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.373 34.535 1499.6532 01:20:31.95M 2015-11-01T01:20:53.032Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.373 34.535 1499.6532 01:20:32.17M 2015-11-01T01:20:53.204Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.373 34.534 1499.6533 01:20:32.37M 2015-11-01T01:20:53.409Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.374 34.535 1499.6536 01:20:32.57M 2015-11-01T01:20:53.609Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.374 34.536 1499.6550 01:20:32.77M 2015-11-01T01:20:53.834Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.373 34.535 1499.6541 01:20:32.97M 2015-11-01T01:20:54.019Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.372 34.534 1499.6525 01:20:33.20M 2015-11-01T01:20:54.219Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.370 34.531 1499.6497 01:20:33.38M 2015-11-01T01:20:54.424Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.369 34.531 1499.6490 01:20:33.58M 2015-11-01T01:20:54.629Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.370 34.531 1499.6488 01:20:33.78M 2015-11-01T01:20:54.829Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.369 34.531 1499.6481 01:20:34.00M 2015-11-01T01:20:55.029Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.369 34.531 1499.6481 01:20:34.20M 2015-11-01T01:20:55.234Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.369 34.530 1499.6479 01:20:34.40M 2015-11-01T01:20:55.439Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.369 34.531 1499.6490 01:20:34.60M 2015-11-01T01:20:55.644Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.370 34.531 1499.6504 01:20:34.80M 2015-11-01T01:20:55.844Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.375 34.536 1499.6563 01:20:35.02M 2015-11-01T01:20:56.049Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.375 34.536 1499.6571 01:20:35.22M 2015-11-01T01:20:56.249Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.376 34.537 1499.6571 01:20:35.41M 2015-11-01T01:20:56.454Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.376 34.537 1499.6586 01:20:35.61M 2015-11-01T01:20:56.654Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.376 34.537 1499.6589 01:20:35.81M 2015-11-01T01:20:56.904Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.377 34.538 1499.6606 01:20:36.03M 2015-11-01T01:20:57.064Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.378 34.538 1499.6613 01:20:36.28M 2015-11-01T01:20:57.264Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.372 34.532 1499.6548 01:20:36.43M 2015-11-01T01:20:57.469Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.371 34.531 1499.6539 01:20:36.62M 2015-11-01T01:20:57.669Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.370 34.530 1499.6542 01:20:36.82M 2015-11-01T01:20:57.879Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.369 34.529 1499.6553 01:20:37.04M 2015-11-01T01:20:58.079Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.368 34.527 1499.6548 01:20:37.25M 2015-11-01T01:20:58.299Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.368 34.527 1499.6549 01:20:37.45M 2015-11-01T01:20:58.484Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.367 34.526 1499.6544 01:20:37.66M 2015-11-01T01:20:58.684Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.366 34.525 1499.6534 01:20:37.84M 2015-11-01T01:20:58.894Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.367 34.526 1499.6541 01:20:38.06M 2015-11-01T01:20:59.094Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.367 34.526 1499.6544 01:20:38.26M 2015-11-01T01:20:59.294Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.367 34.526 1499.6547 01:20:38.46M 2015-11-01T01:20:59.499Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.368 34.526 1499.6553 01:20:38.66M 2015-11-01T01:20:59.704Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.369 34.527 1499.6566 01:20:38.86M 2015-11-01T01:20:59.904Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.370 34.529 1499.6581 01:20:39.08M 2015-11-01T01:21:00.109Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.372 34.530 1499.6593 01:20:39.27M 2015-11-01T01:21:00.309Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.373 34.531 1499.6608 01:20:39.47M 2015-11-01T01:21:00.514Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.375 34.533 1499.6628 01:20:39.67M 2015-11-01T01:21:00.714Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.376 34.534 1499.6639 01:20:39.87M 2015-11-01T01:21:00.924Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.378 34.536 1499.6650 01:20:40.09M 2015-11-01T01:21:01.124Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.381 34.540 1499.6682 01:20:40.29M 2015-11-01T01:21:01.329Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.381 34.540 1499.6672 01:20:40.49M 2015-11-01T01:21:01.529Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.380 34.539 1499.6658 01:20:40.69M 2015-11-01T01:21:01.729Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.379 34.538 1499.6636 01:20:40.89M 2015-11-01T01:21:01.939Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.377 34.537 1499.6619 01:20:41.10M 2015-11-01T01:21:02.139Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.376 34.535 1499.6608 01:20:41.31M 2015-11-01T01:21:02.351Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.374 34.533 1499.6589 01:20:41.50M 2015-11-01T01:21:02.544Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.373 34.533 1499.6565 01:20:41.70M 2015-11-01T01:21:02.764Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.372 34.532 1499.6549 01:20:41.90M 2015-11-01T01:21:02.949Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.372 34.532 1499.6547 01:20:42.13M 2015-11-01T01:21:03.149Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.372 34.532 1499.6552 01:20:42.32M 2015-11-01T01:21:03.354Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.372 34.532 1499.6547 01:20:42.52M 2015-11-01T01:21:03.559Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.372 34.532 1499.6545 01:20:42.72M 2015-11-01T01:21:03.764Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.373 34.532 1499.6555 01:20:42.91M 2015-11-01T01:21:03.969Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.373 34.533 1499.6566 01:20:43.14M 2015-11-01T01:21:04.169Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.373 34.533 1499.6548 01:20:43.34M 2015-11-01T01:21:04.369Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.373 34.533 1499.6552 01:20:43.53M 2015-11-01T01:21:04.579Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.373 34.533 1499.6559 01:20:43.73M 2015-11-01T01:21:04.779Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.370 34.530 1499.6534 01:20:43.93M 2015-11-01T01:21:04.992Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.370 34.530 1499.6534 01:20:44.15M 2015-11-01T01:21:05.184Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.371 34.531 1499.6538 01:20:44.35M 2015-11-01T01:21:05.389Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.367 34.527 1499.6495 01:20:44.55M 2015-11-01T01:21:05.589Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.366 34.526 1499.6493 01:20:44.75M 2015-11-01T01:21:05.789Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.366 34.526 1499.6486 01:20:44.95M 2015-11-01T01:21:05.999Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.366 34.526 1499.6479 01:20:45.16M 2015-11-01T01:21:06.199Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.366 34.527 1499.6493 01:20:45.37M 2015-11-01T01:21:06.404Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.365 34.526 1499.6478 01:20:45.56M 2015-11-01T01:21:06.604Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.366 34.526 1499.6476 01:20:45.76M 2015-11-01T01:21:06.809Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.367 34.527 1499.6493 01:20:45.96M 2015-11-01T01:21:07.009Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.368 34.529 1499.6510 01:20:46.18M 2015-11-01T01:21:07.234Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.370 34.530 1499.6538 01:20:46.38M 2015-11-01T01:21:07.414Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.374 34.534 1499.6591 01:20:46.59M 2015-11-01T01:21:07.619Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.375 34.535 1499.6588 01:20:46.78M 2015-11-01T01:21:07.824Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.375 34.535 1499.6589 01:20:47.00M 2015-11-01T01:21:08.029Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.375 34.536 1499.6589 01:20:47.19M 2015-11-01T01:21:08.231Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.375 34.536 1499.6587 01:20:47.39M 2015-11-01T01:21:08.435Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.375 34.536 1499.6586 01:20:47.59M 2015-11-01T01:21:08.639Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.375 34.536 1499.6582 01:20:47.79M 2015-11-01T01:21:08.839Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.373 34.534 1499.6565 01:20:48.01M 2015-11-01T01:21:09.039Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.373 34.534 1499.6566 01:20:48.21M 2015-11-01T01:21:09.244Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.373 34.533 1499.6560 01:20:48.41M 2015-11-01T01:21:09.449Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.372 34.533 1499.6561 01:20:48.61M 2015-11-01T01:21:09.649Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.372 34.533 1499.6555 01:20:48.81M 2015-11-01T01:21:09.854Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.372 34.532 1499.6550 01:20:49.03M 2015-11-01T01:21:10.059Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.371 34.532 1499.6538 01:20:49.23M 2015-11-01T01:21:10.259Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.371 34.532 1499.6534 01:20:49.42M 2015-11-01T01:21:10.459Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.370 34.531 1499.6525 01:20:49.62M 2015-11-01T01:21:10.665Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.370 34.531 1499.6534 01:20:49.82M 2015-11-01T01:21:10.869Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.370 34.531 1499.6533 01:20:50.04M 2015-11-01T01:21:11.069Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.371 34.530 1499.6542 01:20:50.24M 2015-11-01T01:21:11.275Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.371 34.531 1499.6536 01:20:50.44M 2015-11-01T01:21:11.479Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.370 34.530 1499.6536 01:20:50.64M 2015-11-01T01:21:11.700Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.370 34.530 1499.6530 01:20:50.84M 2015-11-01T01:21:11.884Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.370 34.530 1499.6532 01:20:51.07M 2015-11-01T01:21:12.085Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.370 34.530 1499.6534 01:20:51.25M 2015-11-01T01:21:12.289Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.370 34.529 1499.6536 01:20:51.45M 2015-11-01T01:21:12.494Z|I-OCEAN7-304-XXXX| 24.72 12.886 40.370 34.529 1499.6537 01:20:51.65M 2015-11-01T01:21:12.695Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.376 34.534 1499.6611 01:20:51.85M 2015-11-01T01:21:12.900Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.376 34.534 1499.6619 01:20:52.07M 2015-11-01T01:21:13.105Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.376 34.534 1499.6622 01:20:52.27M 2015-11-01T01:21:13.305Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.376 34.534 1499.6624 01:20:52.47M 2015-11-01T01:21:13.510Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.376 34.534 1499.6630 01:20:52.67M 2015-11-01T01:21:13.710Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.376 34.534 1499.6621 01:20:52.87M 2015-11-01T01:21:13.915Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.377 34.535 1499.6628 01:20:53.08M 2015-11-01T01:21:14.120Z|I-OCEAN7-304-XXXX| 24.69 12.887 40.377 34.535 1499.6624 01:20:53.29M 2015-11-01T01:21:14.320Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.376 34.534 1499.6632 01:20:53.48M 2015-11-01T01:21:14.525Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.376 34.534 1499.6622 01:20:53.68M 2015-11-01T01:21:14.730Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.375 34.533 1499.6621 01:20:53.88M 2015-11-01T01:21:14.930Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.374 34.533 1499.6626 01:20:54.10M 2015-11-01T01:21:15.135Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.376 34.534 1499.6644 01:20:54.30M 2015-11-01T01:21:15.335Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.377 34.535 1499.6655 01:20:54.50M 2015-11-01T01:21:15.540Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.375 34.533 1499.6630 01:20:54.70M 2015-11-01T01:21:15.745Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.374 34.533 1499.6619 01:20:54.90M 2015-11-01T01:21:15.945Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.374 34.532 1499.6619 01:20:55.12M 2015-11-01T01:21:16.165Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.374 34.532 1499.6619 01:20:55.32M 2015-11-01T01:21:16.350Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.374 34.532 1499.6614 01:20:55.53M 2015-11-01T01:21:16.555Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.370 34.529 1499.6569 01:20:55.71M 2015-11-01T01:21:16.755Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.371 34.530 1499.6569 01:20:55.91M 2015-11-01T01:21:16.960Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.371 34.530 1499.6565 01:20:56.13M 2015-11-01T01:21:17.231Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.370 34.530 1499.6556 01:20:56.33M 2015-11-01T01:21:17.365Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.370 34.529 1499.6555 01:20:56.57M 2015-11-01T01:21:17.570Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.369 34.528 1499.6548 01:20:56.72M 2015-11-01T01:21:17.770Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.369 34.528 1499.6549 01:20:56.93M 2015-11-01T01:21:17.975Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.368 34.528 1499.6544 01:20:57.14M 2015-11-01T01:21:18.180Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.372 34.532 1499.6586 01:20:57.34M 2015-11-01T01:21:18.385Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.372 34.532 1499.6581 01:20:57.54M 2015-11-01T01:21:18.585Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.373 34.532 1499.6589 01:20:57.74M 2015-11-01T01:21:18.791Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.373 34.532 1499.6603 01:20:57.94M 2015-11-01T01:21:18.990Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.371 34.531 1499.6577 01:20:58.16M 2015-11-01T01:21:19.195Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.371 34.530 1499.6563 01:20:58.36M 2015-11-01T01:21:19.395Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.370 34.530 1499.6554 01:20:58.56M 2015-11-01T01:21:19.600Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.370 34.530 1499.6559 01:20:58.76M 2015-11-01T01:21:19.805Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.371 34.530 1499.6569 01:20:58.96M 2015-11-01T01:21:20.005Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.367 34.526 1499.6517 01:20:59.18M 2015-11-01T01:21:20.210Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.366 34.526 1499.6520 01:20:59.37M 2015-11-01T01:21:20.415Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.366 34.525 1499.6517 01:20:59.57M 2015-11-01T01:21:20.630Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.365 34.525 1499.6503 01:20:59.77M 2015-11-01T01:21:20.820Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.365 34.525 1499.6501 01:21:00.01M 2015-11-01T01:21:21.020Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.368 34.527 1499.6527 01:21:00.19M 2015-11-01T01:21:21.220Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.380 34.539 1499.6658 01:21:00.39M 2015-11-01T01:21:21.425Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.380 34.539 1499.6663 01:21:00.58M 2015-11-01T01:21:21.630Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.378 34.537 1499.6635 01:21:00.79M 2015-11-01T01:21:21.835Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.377 34.536 1499.6621 01:21:01.01M 2015-11-01T01:21:22.035Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.376 34.535 1499.6611 01:21:01.21M 2015-11-01T01:21:22.240Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.375 34.535 1499.6605 01:21:01.40M 2015-11-01T01:21:22.440Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.375 34.534 1499.6593 01:21:01.60M 2015-11-01T01:21:22.645Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.375 34.534 1499.6593 01:21:01.80M 2015-11-01T01:21:22.845Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.374 34.533 1499.6587 01:21:02.02M 2015-11-01T01:21:23.050Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.374 34.534 1499.6587 01:21:02.21M 2015-11-01T01:21:23.255Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.374 34.534 1499.6588 01:21:02.42M 2015-11-01T01:21:23.460Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.375 34.534 1499.6584 01:21:02.62M 2015-11-01T01:21:23.655Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.376 34.535 1499.6595 01:21:02.82M 2015-11-01T01:21:23.860Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.376 34.536 1499.6602 01:21:03.03M 2015-11-01T01:21:24.065Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.377 34.536 1499.6606 01:21:03.23M 2015-11-01T01:21:24.270Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.376 34.536 1499.6600 01:21:03.43M 2015-11-01T01:21:24.475Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.377 34.537 1499.6609 01:21:03.63M 2015-11-01T01:21:24.675Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.377 34.537 1499.6610 01:21:03.83M 2015-11-01T01:21:24.880Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.377 34.537 1499.6613 01:21:04.05M 2015-11-01T01:21:25.100Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.377 34.537 1499.6606 01:21:04.25M 2015-11-01T01:21:25.285Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.377 34.537 1499.6602 01:21:04.46M 2015-11-01T01:21:25.490Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.381 34.541 1499.6641 01:21:04.65M 2015-11-01T01:21:25.690Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.381 34.542 1499.6643 01:21:04.85M 2015-11-01T01:21:25.890Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.381 34.542 1499.6636 01:21:05.07M 2015-11-01T01:21:26.095Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.381 34.542 1499.6635 01:21:05.26M 2015-11-01T01:21:26.300Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.381 34.542 1499.6631 01:21:05.46M 2015-11-01T01:21:26.505Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.381 34.541 1499.6641 01:21:05.66M 2015-11-01T01:21:26.705Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.381 34.541 1499.6639 01:21:05.86M 2015-11-01T01:21:26.905Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.381 34.541 1499.6638 01:21:06.08M 2015-11-01T01:21:27.110Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.380 34.540 1499.6632 01:21:06.28M 2015-11-01T01:21:27.360Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.379 34.539 1499.6631 01:21:06.48M 2015-11-01T01:21:27.515Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.380 34.539 1499.6636 01:21:06.72M 2015-11-01T01:21:27.720Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.380 34.539 1499.6639 01:21:06.88M 2015-11-01T01:21:27.925Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.380 34.539 1499.6639 01:21:07.10M 2015-11-01T01:21:28.125Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.379 34.539 1499.6632 01:21:07.30M 2015-11-01T01:21:28.330Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.379 34.538 1499.6633 01:21:07.49M 2015-11-01T01:21:28.535Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.379 34.538 1499.6650 01:21:07.69M 2015-11-01T01:21:28.735Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.380 34.538 1499.6654 01:21:07.89M 2015-11-01T01:21:28.935Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.380 34.539 1499.6659 01:21:08.11M 2015-11-01T01:21:29.145Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.380 34.539 1499.6655 01:21:08.31M 2015-11-01T01:21:29.345Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.381 34.540 1499.6667 01:21:08.51M 2015-11-01T01:21:29.565Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.381 34.540 1499.6667 01:21:08.71M 2015-11-01T01:21:29.750Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.388 34.547 1499.6750 01:21:08.92M 2015-11-01T01:21:29.950Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.389 34.547 1499.6747 01:21:09.13M 2015-11-01T01:21:30.155Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.388 34.547 1499.6742 01:21:09.32M 2015-11-01T01:21:30.360Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.389 34.548 1499.6741 01:21:09.52M 2015-11-01T01:21:30.565Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.389 34.548 1499.6749 01:21:09.72M 2015-11-01T01:21:30.770Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.390 34.548 1499.6754 01:21:09.92M 2015-11-01T01:21:30.970Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.390 34.549 1499.6768 01:21:10.14M 2015-11-01T01:21:31.170Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.385 34.544 1499.6711 01:21:10.34M 2015-11-01T01:21:31.375Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.384 34.544 1499.6696 01:21:10.54M 2015-11-01T01:21:31.580Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.386 34.545 1499.6707 01:21:10.74M 2015-11-01T01:21:31.780Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.386 34.546 1499.6713 01:21:10.94M 2015-11-01T01:21:31.985Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.387 34.546 1499.6718 01:21:11.15M 2015-11-01T01:21:32.185Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.387 34.546 1499.6716 01:21:11.35M 2015-11-01T01:21:32.390Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.391 34.551 1499.6771 01:21:11.55M 2015-11-01T01:21:32.595Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.392 34.551 1499.6783 01:21:11.75M 2015-11-01T01:21:32.796Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.393 34.552 1499.6793 01:21:11.95M 2015-11-01T01:21:33.001Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.394 34.553 1499.6805 01:21:12.17M 2015-11-01T01:21:33.201Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.394 34.554 1499.6810 01:21:12.37M 2015-11-01T01:21:33.405Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.395 34.554 1499.6808 01:21:12.57M 2015-11-01T01:21:33.610Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.395 34.555 1499.6814 01:21:12.77M 2015-11-01T01:21:33.832Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.396 34.556 1499.6815 01:21:12.97M 2015-11-01T01:21:34.031Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.395 34.556 1499.6803 01:21:13.18M 2015-11-01T01:21:34.215Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.395 34.555 1499.6790 01:21:13.40M 2015-11-01T01:21:34.420Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.393 34.554 1499.6783 01:21:13.58M 2015-11-01T01:21:34.625Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.392 34.552 1499.6775 01:21:13.78M 2015-11-01T01:21:34.825Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.387 34.547 1499.6719 01:21:14.00M 2015-11-01T01:21:35.030Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.387 34.547 1499.6724 01:21:14.20M 2015-11-01T01:21:35.230Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.388 34.548 1499.6715 01:21:14.40M 2015-11-01T01:21:35.436Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.390 34.550 1499.6737 01:21:14.60M 2015-11-01T01:21:35.641Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.390 34.550 1499.6733 01:21:14.80M 2015-11-01T01:21:35.846Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.390 34.550 1499.6736 01:21:15.02M 2015-11-01T01:21:36.046Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.389 34.550 1499.6724 01:21:15.22M 2015-11-01T01:21:36.250Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.390 34.550 1499.6735 01:21:15.41M 2015-11-01T01:21:36.451Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.390 34.549 1499.6743 01:21:15.61M 2015-11-01T01:21:36.650Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.389 34.548 1499.6732 01:21:15.81M 2015-11-01T01:21:36.855Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.388 34.547 1499.6721 01:21:16.03M 2015-11-01T01:21:37.061Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.387 34.547 1499.6715 01:21:16.23M 2015-11-01T01:21:37.261Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.392 34.551 1499.6763 01:21:16.43M 2015-11-01T01:21:37.512Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.393 34.552 1499.6774 01:21:16.62M 2015-11-01T01:21:37.666Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.394 34.553 1499.6790 01:21:16.87M 2015-11-01T01:21:37.872Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.393 34.553 1499.6777 01:21:17.04M 2015-11-01T01:21:38.076Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.393 34.552 1499.6765 01:21:17.24M 2015-11-01T01:21:38.281Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.391 34.551 1499.6746 01:21:17.44M 2015-11-01T01:21:38.496Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.392 34.551 1499.6752 01:21:17.64M 2015-11-01T01:21:38.686Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.392 34.551 1499.6755 01:21:17.85M 2015-11-01T01:21:38.886Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.392 34.551 1499.6761 01:21:18.06M 2015-11-01T01:21:39.091Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.392 34.552 1499.6761 01:21:18.26M 2015-11-01T01:21:39.296Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.393 34.552 1499.6772 01:21:18.46M 2015-11-01T01:21:39.496Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.393 34.552 1499.6779 01:21:18.66M 2015-11-01T01:21:39.701Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.394 34.553 1499.6794 01:21:18.86M 2015-11-01T01:21:39.906Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.395 34.554 1499.6813 01:21:19.07M 2015-11-01T01:21:40.106Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.389 34.551 1499.6702 01:21:19.27M 2015-11-01T01:21:40.311Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.389 34.551 1499.6705 01:21:19.48M 2015-11-01T01:21:40.511Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.389 34.551 1499.6691 01:21:19.67M 2015-11-01T01:21:40.711Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.389 34.550 1499.6696 01:21:19.87M 2015-11-01T01:21:40.916Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.389 34.551 1499.6696 01:21:20.09M 2015-11-01T01:21:41.121Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.390 34.551 1499.6704 01:21:20.29M 2015-11-01T01:21:41.326Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.390 34.552 1499.6703 01:21:20.49M 2015-11-01T01:21:41.526Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.394 34.555 1499.6752 01:21:20.69M 2015-11-01T01:21:41.731Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.394 34.555 1499.6761 01:21:20.89M 2015-11-01T01:21:41.931Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.395 34.555 1499.6779 01:21:21.10M 2015-11-01T01:21:42.136Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.396 34.556 1499.6799 01:21:21.30M 2015-11-01T01:21:42.336Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.391 34.551 1499.6758 01:21:21.50M 2015-11-01T01:21:42.541Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.394 34.554 1499.6798 01:21:21.70M 2015-11-01T01:21:42.746Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.395 34.555 1499.6819 01:21:21.90M 2015-11-01T01:21:42.966Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.397 34.556 1499.6841 01:21:22.12M 2015-11-01T01:21:43.151Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.395 34.554 1499.6829 01:21:22.33M 2015-11-01T01:21:43.356Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.394 34.553 1499.6824 01:21:22.52M 2015-11-01T01:21:43.556Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.395 34.553 1499.6838 01:21:22.72M 2015-11-01T01:21:43.756Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.395 34.554 1499.6838 01:21:22.92M 2015-11-01T01:21:43.961Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.395 34.554 1499.6846 01:21:23.13M 2015-11-01T01:21:44.166Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.395 34.554 1499.6841 01:21:23.33M 2015-11-01T01:21:44.371Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.395 34.554 1499.6833 01:21:23.53M 2015-11-01T01:21:44.571Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.396 34.555 1499.6837 01:21:23.73M 2015-11-01T01:21:44.776Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.396 34.555 1499.6840 01:21:23.93M 2015-11-01T01:21:44.976Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.397 34.556 1499.6844 01:21:24.15M 2015-11-01T01:21:45.181Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.397 34.557 1499.6840 01:21:24.35M 2015-11-01T01:21:45.386Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.398 34.557 1499.6833 01:21:24.55M 2015-11-01T01:21:45.586Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.397 34.557 1499.6824 01:21:24.75M 2015-11-01T01:21:45.791Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.397 34.557 1499.6820 01:21:24.94M 2015-11-01T01:21:46.031Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.396 34.556 1499.6791 01:21:25.16M 2015-11-01T01:21:46.201Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.395 34.556 1499.6769 01:21:25.37M 2015-11-01T01:21:46.401Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.397 34.557 1499.6796 01:21:25.56M 2015-11-01T01:21:46.601Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.397 34.557 1499.6791 01:21:25.76M 2015-11-01T01:21:46.806Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.397 34.557 1499.6793 01:21:25.96M 2015-11-01T01:21:47.031Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.397 34.557 1499.6798 01:21:26.18M 2015-11-01T01:21:47.211Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.398 34.558 1499.6794 01:21:26.38M 2015-11-01T01:21:47.431Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.399 34.559 1499.6812 01:21:26.58M 2015-11-01T01:21:47.661Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.398 34.558 1499.6801 01:21:26.79M 2015-11-01T01:21:47.821Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.397 34.557 1499.6801 01:21:27.04M 2015-11-01T01:21:48.026Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.397 34.557 1499.6799 01:21:27.19M 2015-11-01T01:21:48.231Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.397 34.557 1499.6801 01:21:27.39M 2015-11-01T01:21:48.431Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.392 34.553 1499.6747 01:21:27.59M 2015-11-01T01:21:48.631Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.392 34.552 1499.6747 01:21:27.79M 2015-11-01T01:21:48.836Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.392 34.552 1499.6738 01:21:28.01M 2015-11-01T01:21:49.036Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.391 34.551 1499.6729 01:21:28.21M 2015-11-01T01:21:49.241Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.391 34.551 1499.6727 01:21:28.41M 2015-11-01T01:21:49.472Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.390 34.551 1499.6718 01:21:28.61M 2015-11-01T01:21:49.646Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.389 34.550 1499.6713 01:21:28.81M 2015-11-01T01:21:49.851Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.389 34.550 1499.6709 01:21:29.02M 2015-11-01T01:21:50.051Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.389 34.550 1499.6710 01:21:29.22M 2015-11-01T01:21:50.256Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.389 34.550 1499.6711 01:21:29.42M 2015-11-01T01:21:50.461Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.388 34.549 1499.6700 01:21:29.62M 2015-11-01T01:21:50.661Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.387 34.548 1499.6693 01:21:29.82M 2015-11-01T01:21:50.866Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.392 34.553 1499.6750 01:21:30.04M 2015-11-01T01:21:51.066Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.393 34.554 1499.6755 01:21:30.24M 2015-11-01T01:21:51.271Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.392 34.553 1499.6741 01:21:30.44M 2015-11-01T01:21:51.476Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.392 34.553 1499.6744 01:21:30.64M 2015-11-01T01:21:51.676Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.392 34.553 1499.6750 01:21:30.83M 2015-11-01T01:21:51.901Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.393 34.554 1499.6759 01:21:31.05M 2015-11-01T01:21:52.081Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.393 34.554 1499.6768 01:21:31.27M 2015-11-01T01:21:52.286Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.394 34.554 1499.6769 01:21:31.45M 2015-11-01T01:21:52.491Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.394 34.554 1499.6777 01:21:31.65M 2015-11-01T01:21:52.741Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.393 34.554 1499.6770 01:21:31.85M 2015-11-01T01:21:52.896Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.393 34.554 1499.6770 01:21:32.11M 2015-11-01T01:21:53.096Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.394 34.554 1499.6777 01:21:32.27M 2015-11-01T01:21:53.301Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.394 34.554 1499.6779 01:21:32.47M 2015-11-01T01:21:53.506Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.395 34.555 1499.6786 01:21:32.66M 2015-11-01T01:21:53.706Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.395 34.555 1499.6790 01:21:32.86M 2015-11-01T01:21:53.911Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.394 34.554 1499.6788 01:21:33.08M 2015-11-01T01:21:54.116Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.394 34.554 1499.6791 01:21:33.28M 2015-11-01T01:21:54.316Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.395 34.555 1499.6794 01:21:33.48M 2015-11-01T01:21:54.521Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.393 34.553 1499.6772 01:21:33.68M 2015-11-01T01:21:54.726Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.393 34.553 1499.6766 01:21:33.88M 2015-11-01T01:21:54.926Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.389 34.549 1499.6726 01:21:34.10M 2015-11-01T01:21:55.126Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.389 34.548 1499.6735 01:21:34.30M 2015-11-01T01:21:55.331Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.389 34.549 1499.6727 01:21:34.50M 2015-11-01T01:21:55.552Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.386 34.547 1499.6698 01:21:34.70M 2015-11-01T01:21:55.736Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.387 34.547 1499.6716 01:21:34.89M 2015-11-01T01:21:55.952Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.388 34.548 1499.6733 01:21:35.11M 2015-11-01T01:21:56.151Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.386 34.545 1499.6715 01:21:35.31M 2015-11-01T01:21:56.366Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.385 34.545 1499.6707 01:21:35.51M 2015-11-01T01:21:56.546Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.384 34.544 1499.6687 01:21:35.73M 2015-11-01T01:21:56.756Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.383 34.543 1499.6660 01:21:35.91M 2015-11-01T01:21:56.956Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.377 34.538 1499.6605 01:21:36.13M 2015-11-01T01:21:57.161Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.377 34.537 1499.6602 01:21:36.33M 2015-11-01T01:21:57.366Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.376 34.537 1499.6594 01:21:36.53M 2015-11-01T01:21:57.566Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.375 34.536 1499.6589 01:21:36.73M 2015-11-01T01:21:57.767Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.377 34.537 1499.6600 01:21:36.92M 2015-11-01T01:21:57.971Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.377 34.537 1499.6599 01:21:37.14M 2015-11-01T01:21:58.176Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.384 34.544 1499.6669 01:21:37.34M 2015-11-01T01:21:58.376Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.385 34.545 1499.6675 01:21:37.54M 2015-11-01T01:21:58.582Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.386 34.546 1499.6689 01:21:37.74M 2015-11-01T01:21:58.787Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.386 34.547 1499.6687 01:21:37.94M 2015-11-01T01:21:58.986Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.387 34.548 1499.6682 01:21:38.16M 2015-11-01T01:21:59.191Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.387 34.548 1499.6681 01:21:38.36M 2015-11-01T01:21:59.392Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.388 34.546 1499.6759 01:21:38.56M 2015-11-01T01:21:59.597Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.388 34.546 1499.6765 01:21:38.75M 2015-11-01T01:21:59.797Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.388 34.546 1499.6759 01:21:38.96M 2015-11-01T01:22:00.002Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.387 34.545 1499.6749 01:21:39.17M 2015-11-01T01:22:00.207Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.386 34.544 1499.6744 01:21:39.37M 2015-11-01T01:22:00.407Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.387 34.545 1499.6758 01:21:39.57M 2015-11-01T01:22:00.612Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.388 34.545 1499.6764 01:21:39.77M 2015-11-01T01:22:00.832Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.389 34.546 1499.6774 01:21:39.97M 2015-11-01T01:22:01.017Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.385 34.543 1499.6721 01:21:40.21M 2015-11-01T01:22:01.222Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.384 34.547 1499.6606 01:21:40.39M 2015-11-01T01:22:01.427Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.384 34.547 1499.6595 01:21:40.59M 2015-11-01T01:22:01.627Z|I-OCEAN7-304-XXXX| 24.76 12.881 40.384 34.547 1499.6591 01:21:40.79M 2015-11-01T01:22:01.832Z|I-OCEAN7-304-XXXX| 24.74 12.881 40.384 34.547 1499.6589 01:21:41.00M 2015-11-01T01:22:02.032Z|I-OCEAN7-304-XXXX| 24.75 12.881 40.384 34.547 1499.6595 01:21:41.20M 2015-11-01T01:22:02.237Z|I-OCEAN7-304-XXXX| 24.74 12.881 40.384 34.547 1499.6595 01:21:41.40M 2015-11-01T01:22:02.437Z|I-OCEAN7-304-XXXX| 24.71 12.881 40.387 34.549 1499.6610 01:21:41.60M 2015-11-01T01:22:02.642Z|I-OCEAN7-304-XXXX| 24.71 12.881 40.387 34.550 1499.6610 01:21:41.80M 2015-11-01T01:22:02.892Z|I-OCEAN7-304-XXXX| 24.70 12.881 40.378 34.541 1499.6514 01:21:42.02M 2015-11-01T01:22:03.047Z|I-OCEAN7-304-XXXX| 24.72 12.881 40.379 34.542 1499.6525 01:21:42.26M 2015-11-01T01:22:03.252Z|I-OCEAN7-304-XXXX| 24.73 12.881 40.379 34.543 1499.6534 01:21:42.42M 2015-11-01T01:22:03.472Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.377 34.540 1499.6510 01:21:42.62M 2015-11-01T01:22:03.657Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.376 34.538 1499.6508 01:21:42.82M 2015-11-01T01:22:03.862Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.375 34.537 1499.6503 01:21:43.03M 2015-11-01T01:22:04.067Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.376 34.538 1499.6530 01:21:43.23M 2015-11-01T01:22:04.267Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.376 34.538 1499.6538 01:21:43.43M 2015-11-01T01:22:04.467Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.375 34.538 1499.6533 01:21:43.63M 2015-11-01T01:22:04.672Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.375 34.537 1499.6527 01:21:43.83M 2015-11-01T01:22:04.877Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.375 34.537 1499.6516 01:21:44.05M 2015-11-01T01:22:05.072Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.379 34.541 1499.6566 01:21:44.25M 2015-11-01T01:22:05.297Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.378 34.541 1499.6559 01:21:44.44M 2015-11-01T01:22:05.488Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.379 34.541 1499.6564 01:21:44.66M 2015-11-01T01:22:05.687Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.379 34.541 1499.6576 01:21:44.85M 2015-11-01T01:22:05.892Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.381 34.543 1499.6597 01:21:45.06M 2015-11-01T01:22:06.097Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.385 34.546 1499.6658 01:21:45.26M 2015-11-01T01:22:06.297Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.384 34.545 1499.6659 01:21:45.46M 2015-11-01T01:22:06.502Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.383 34.544 1499.6652 01:21:45.66M 2015-11-01T01:22:06.702Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.382 34.543 1499.6643 01:21:45.86M 2015-11-01T01:22:06.907Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.381 34.542 1499.6639 01:21:46.08M 2015-11-01T01:22:07.107Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.378 34.539 1499.6611 01:21:46.28M 2015-11-01T01:22:07.312Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.378 34.539 1499.6627 01:21:46.47M 2015-11-01T01:22:07.517Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.379 34.539 1499.6638 01:21:46.67M 2015-11-01T01:22:07.717Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.381 34.542 1499.6661 01:21:46.88M 2015-11-01T01:22:07.922Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.381 34.541 1499.6666 01:21:47.09M 2015-11-01T01:22:08.122Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.381 34.541 1499.6664 01:21:47.29M 2015-11-01T01:22:08.327Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.380 34.540 1499.6661 01:21:47.49M 2015-11-01T01:22:08.527Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.380 34.540 1499.6659 01:21:47.69M 2015-11-01T01:22:08.732Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.380 34.540 1499.6660 01:21:47.89M 2015-11-01T01:22:08.937Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.379 34.539 1499.6653 01:21:48.11M 2015-11-01T01:22:09.142Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.377 34.537 1499.6636 01:21:48.31M 2015-11-01T01:22:09.342Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.377 34.537 1499.6624 01:21:48.51M 2015-11-01T01:22:09.542Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.377 34.537 1499.6626 01:21:48.70M 2015-11-01T01:22:09.767Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.377 34.537 1499.6624 01:21:48.90M 2015-11-01T01:22:09.947Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.377 34.537 1499.6617 01:21:49.14M 2015-11-01T01:22:10.152Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.377 34.538 1499.6605 01:21:49.32M 2015-11-01T01:22:10.358Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.377 34.538 1499.6592 01:21:49.52M 2015-11-01T01:22:10.562Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.377 34.539 1499.6578 01:21:49.72M 2015-11-01T01:22:10.762Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.377 34.538 1499.6580 01:21:49.92M 2015-11-01T01:22:10.962Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.377 34.538 1499.6583 01:21:50.14M 2015-11-01T01:22:11.172Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.378 34.539 1499.6591 01:21:50.33M 2015-11-01T01:22:11.372Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.378 34.539 1499.6589 01:21:50.54M 2015-11-01T01:22:11.577Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.378 34.539 1499.6584 01:21:50.74M 2015-11-01T01:22:11.777Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.377 34.538 1499.6575 01:21:50.93M 2015-11-01T01:22:11.982Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.376 34.538 1499.6558 01:21:51.15M 2015-11-01T01:22:12.187Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.375 34.537 1499.6539 01:21:51.35M 2015-11-01T01:22:12.387Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.382 34.543 1499.6604 01:21:51.55M 2015-11-01T01:22:12.596Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.380 34.542 1499.6588 01:21:51.75M 2015-11-01T01:22:12.792Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.379 34.541 1499.6571 01:21:51.95M 2015-11-01T01:22:12.997Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.378 34.540 1499.6559 01:21:52.17M 2015-11-01T01:22:13.198Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.377 34.539 1499.6547 01:21:52.37M 2015-11-01T01:22:13.402Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.376 34.538 1499.6541 01:21:52.57M 2015-11-01T01:22:13.607Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.375 34.536 1499.6533 01:21:52.77M 2015-11-01T01:22:13.807Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.374 34.535 1499.6525 01:21:52.96M 2015-11-01T01:22:14.012Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.373 34.534 1499.6520 01:21:53.18M 2015-11-01T01:22:14.232Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.378 34.539 1499.6578 01:21:53.38M 2015-11-01T01:22:14.418Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.378 34.539 1499.6587 01:21:53.60M 2015-11-01T01:22:14.622Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.379 34.540 1499.6603 01:21:53.78M 2015-11-01T01:22:14.830Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.380 34.541 1499.6617 01:21:54.00M 2015-11-01T01:22:15.027Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.380 34.541 1499.6620 01:21:54.20M 2015-11-01T01:22:15.227Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.380 34.541 1499.6620 01:21:54.40M 2015-11-01T01:22:15.432Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.380 34.541 1499.6613 01:21:54.59M 2015-11-01T01:22:15.637Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.379 34.540 1499.6603 01:21:54.80M 2015-11-01T01:22:15.837Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.376 34.537 1499.6571 01:21:55.02M 2015-11-01T01:22:16.042Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.369 34.531 1499.6499 01:21:55.21M 2015-11-01T01:22:16.247Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.372 34.532 1499.6526 01:21:55.41M 2015-11-01T01:22:16.447Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.372 34.533 1499.6539 01:21:55.61M 2015-11-01T01:22:16.652Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.381 34.541 1499.6639 01:21:55.81M 2015-11-01T01:22:16.852Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.381 34.542 1499.6638 01:21:56.03M 2015-11-01T01:22:17.057Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.382 34.542 1499.6636 01:21:56.23M 2015-11-01T01:22:17.262Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.382 34.543 1499.6636 01:21:56.43M 2015-11-01T01:22:17.462Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.377 34.538 1499.6569 01:21:56.63M 2015-11-01T01:22:17.667Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.376 34.537 1499.6573 01:21:56.82M 2015-11-01T01:22:17.867Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.376 34.537 1499.6567 01:21:57.04M 2015-11-01T01:22:18.117Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.370 34.531 1499.6506 01:21:57.24M 2015-11-01T01:22:18.277Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.370 34.531 1499.6512 01:21:57.49M 2015-11-01T01:22:18.480Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.370 34.531 1499.6516 01:21:57.64M 2015-11-01T01:22:18.697Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.370 34.531 1499.6521 01:21:57.84M 2015-11-01T01:22:18.889Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.370 34.531 1499.6515 01:21:58.07M 2015-11-01T01:22:19.087Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.373 34.534 1499.6543 01:21:58.26M 2015-11-01T01:22:19.287Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.374 34.535 1499.6544 01:21:58.45M 2015-11-01T01:22:19.492Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.375 34.536 1499.6556 01:21:58.65M 2015-11-01T01:22:19.697Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.376 34.537 1499.6563 01:21:58.85M 2015-11-01T01:22:19.903Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.387 34.548 1499.6697 01:21:59.07M 2015-11-01T01:22:20.103Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.386 34.547 1499.6681 01:21:59.27M 2015-11-01T01:22:20.302Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.385 34.545 1499.6683 01:21:59.47M 2015-11-01T01:22:20.507Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.384 34.544 1499.6672 01:21:59.67M 2015-11-01T01:22:20.713Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.383 34.543 1499.6663 01:21:59.87M 2015-11-01T01:22:20.917Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.381 34.542 1499.6646 01:22:00.09M 2015-11-01T01:22:21.117Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.380 34.541 1499.6624 01:22:00.29M 2015-11-01T01:22:21.323Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.379 34.540 1499.6604 01:22:00.49M 2015-11-01T01:22:21.523Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.378 34.539 1499.6593 01:22:00.69M 2015-11-01T01:22:21.728Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.378 34.539 1499.6591 01:22:00.88M 2015-11-01T01:22:21.928Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.378 34.539 1499.6588 01:22:01.10M 2015-11-01T01:22:22.132Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.378 34.539 1499.6583 01:22:01.30M 2015-11-01T01:22:22.337Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.380 34.541 1499.6614 01:22:01.50M 2015-11-01T01:22:22.538Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.381 34.542 1499.6616 01:22:01.70M 2015-11-01T01:22:22.738Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.381 34.543 1499.6622 01:22:01.90M 2015-11-01T01:22:22.943Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.378 34.539 1499.6578 01:22:02.12M 2015-11-01T01:22:23.168Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.377 34.539 1499.6566 01:22:02.32M 2015-11-01T01:22:23.353Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.376 34.538 1499.6554 01:22:02.53M 2015-11-01T01:22:23.553Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.375 34.537 1499.6538 01:22:02.71M 2015-11-01T01:22:23.758Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.375 34.537 1499.6528 01:22:02.91M 2015-11-01T01:22:23.963Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.369 34.531 1499.6462 01:22:03.13M 2015-11-01T01:22:24.163Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.373 34.536 1499.6511 01:22:03.33M 2015-11-01T01:22:24.368Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.375 34.538 1499.6539 01:22:03.53M 2015-11-01T01:22:24.568Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.379 34.542 1499.6576 01:22:03.73M 2015-11-01T01:22:24.773Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.380 34.542 1499.6572 01:22:03.93M 2015-11-01T01:22:24.978Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.380 34.543 1499.6584 01:22:04.15M 2015-11-01T01:22:25.178Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.380 34.542 1499.6582 01:22:04.35M 2015-11-01T01:22:25.383Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.374 34.537 1499.6521 01:22:04.55M 2015-11-01T01:22:25.583Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.373 34.536 1499.6516 01:22:04.74M 2015-11-01T01:22:25.788Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.376 34.538 1499.6545 01:22:04.94M 2015-11-01T01:22:25.988Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.375 34.537 1499.6547 01:22:05.16M 2015-11-01T01:22:26.193Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.374 34.536 1499.6533 01:22:05.36M 2015-11-01T01:22:26.393Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.374 34.535 1499.6528 01:22:05.56M 2015-11-01T01:22:26.603Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.373 34.535 1499.6525 01:22:05.76M 2015-11-01T01:22:26.803Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.372 34.534 1499.6506 01:22:05.96M 2015-11-01T01:22:27.009Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.376 34.537 1499.6548 01:22:06.18M 2015-11-01T01:22:27.208Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.376 34.537 1499.6553 01:22:06.38M 2015-11-01T01:22:27.413Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.377 34.538 1499.6564 01:22:06.57M 2015-11-01T01:22:27.633Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.378 34.539 1499.6577 01:22:06.77M 2015-11-01T01:22:27.818Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.379 34.540 1499.6588 01:22:07.01M 2015-11-01T01:22:28.023Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.378 34.539 1499.6561 01:22:07.19M 2015-11-01T01:22:28.223Z|I-OCEAN7-304-XXXX| 24.70 12.883 40.377 34.539 1499.6550 01:22:07.39M 2015-11-01T01:22:28.428Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.377 34.538 1499.6547 01:22:07.59M 2015-11-01T01:22:28.628Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.376 34.537 1499.6543 01:22:07.79M 2015-11-01T01:22:28.834Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.375 34.536 1499.6543 01:22:08.01M 2015-11-01T01:22:29.038Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.374 34.535 1499.6528 01:22:08.21M 2015-11-01T01:22:29.238Z|I-OCEAN7-304-XXXX| 24.69 12.884 40.374 34.535 1499.6525 01:22:08.41M 2015-11-01T01:22:29.443Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.373 34.534 1499.6527 01:22:08.60M 2015-11-01T01:22:29.643Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.374 34.535 1499.6539 01:22:08.81M 2015-11-01T01:22:29.848Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.372 34.532 1499.6515 01:22:09.02M 2015-11-01T01:22:30.053Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.372 34.533 1499.6516 01:22:09.22M 2015-11-01T01:22:30.253Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.372 34.534 1499.6517 01:22:09.42M 2015-11-01T01:22:30.458Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.378 34.539 1499.6583 01:22:09.62M 2015-11-01T01:22:30.659Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.379 34.540 1499.6600 01:22:09.82M 2015-11-01T01:22:30.863Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.381 34.541 1499.6620 01:22:10.04M 2015-11-01T01:22:31.074Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.382 34.542 1499.6635 01:22:10.24M 2015-11-01T01:22:31.268Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.383 34.543 1499.6639 01:22:10.44M 2015-11-01T01:22:31.473Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.383 34.544 1499.6632 01:22:10.64M 2015-11-01T01:22:31.673Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.374 34.535 1499.6544 01:22:10.84M 2015-11-01T01:22:31.878Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.373 34.534 1499.6532 01:22:11.05M 2015-11-01T01:22:32.098Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.372 34.533 1499.6527 01:22:11.25M 2015-11-01T01:22:32.284Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.371 34.532 1499.6510 01:22:11.47M 2015-11-01T01:22:32.488Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.369 34.530 1499.6493 01:22:11.65M 2015-11-01T01:22:32.688Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.368 34.529 1499.6484 01:22:11.85M 2015-11-01T01:22:32.888Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.367 34.528 1499.6477 01:22:12.07M 2015-11-01T01:22:33.098Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.372 34.533 1499.6543 01:22:12.26M 2015-11-01T01:22:33.348Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.374 34.535 1499.6558 01:22:12.47M 2015-11-01T01:22:33.503Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.374 34.535 1499.6555 01:22:12.71M 2015-11-01T01:22:33.703Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.374 34.535 1499.6554 01:22:12.86M 2015-11-01T01:22:33.908Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.374 34.535 1499.6554 01:22:13.08M 2015-11-01T01:22:34.113Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.375 34.536 1499.6559 01:22:13.28M 2015-11-01T01:22:34.313Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.377 34.538 1499.6580 01:22:13.48M 2015-11-01T01:22:34.518Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.378 34.539 1499.6589 01:22:13.68M 2015-11-01T01:22:34.723Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.379 34.540 1499.6593 01:22:13.88M 2015-11-01T01:22:34.923Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.374 34.536 1499.6552 01:22:14.10M 2015-11-01T01:22:35.128Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.376 34.538 1499.6565 01:22:14.30M 2015-11-01T01:22:35.333Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.375 34.537 1499.6560 01:22:14.50M 2015-11-01T01:22:35.533Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.374 34.535 1499.6550 01:22:14.70M 2015-11-01T01:22:35.738Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.374 34.535 1499.6559 01:22:14.89M 2015-11-01T01:22:35.938Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.374 34.536 1499.6532 01:22:15.11M 2015-11-01T01:22:36.138Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.374 34.537 1499.6521 01:22:15.31M 2015-11-01T01:22:36.343Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.375 34.538 1499.6532 01:22:15.51M 2015-11-01T01:22:36.563Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.376 34.539 1499.6543 01:22:15.71M 2015-11-01T01:22:36.753Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.377 34.540 1499.6549 01:22:15.92M 2015-11-01T01:22:36.953Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.378 34.541 1499.6554 01:22:16.13M 2015-11-01T01:22:37.158Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.374 34.537 1499.6516 01:22:16.33M 2015-11-01T01:22:37.358Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.374 34.537 1499.6497 01:22:16.53M 2015-11-01T01:22:37.570Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.374 34.537 1499.6498 01:22:16.72M 2015-11-01T01:22:37.763Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.374 34.537 1499.6498 01:22:16.92M 2015-11-01T01:22:37.973Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.373 34.537 1499.6494 01:22:17.14M 2015-11-01T01:22:38.173Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.379 34.542 1499.6552 01:22:17.34M 2015-11-01T01:22:38.423Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.379 34.543 1499.6558 01:22:17.54M 2015-11-01T01:22:38.578Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.381 34.544 1499.6573 01:22:17.78M 2015-11-01T01:22:38.778Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.381 34.544 1499.6573 01:22:17.94M 2015-11-01T01:22:38.983Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.380 34.543 1499.6566 01:22:18.16M 2015-11-01T01:22:39.188Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.373 34.536 1499.6482 01:22:18.36M 2015-11-01T01:22:39.393Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.372 34.536 1499.6469 01:22:18.55M 2015-11-01T01:22:39.593Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.372 34.536 1499.6464 01:22:18.76M 2015-11-01T01:22:39.798Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.372 34.536 1499.6458 01:22:18.95M 2015-11-01T01:22:39.998Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.372 34.536 1499.6450 01:22:19.17M 2015-11-01T01:22:40.203Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.372 34.536 1499.6448 01:22:19.37M 2015-11-01T01:22:40.403Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.380 34.544 1499.6548 01:22:19.57M 2015-11-01T01:22:40.608Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.378 34.542 1499.6534 01:22:19.77M 2015-11-01T01:22:40.813Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.378 34.541 1499.6533 01:22:19.97M 2015-11-01T01:22:41.033Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.377 34.540 1499.6532 01:22:20.19M 2015-11-01T01:22:41.218Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.376 34.539 1499.6530 01:22:20.40M 2015-11-01T01:22:41.423Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.376 34.538 1499.6521 01:22:20.59M 2015-11-01T01:22:41.623Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.375 34.538 1499.6520 01:22:20.78M 2015-11-01T01:22:41.828Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.375 34.537 1499.6520 01:22:21.00M 2015-11-01T01:22:42.028Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.371 34.533 1499.6483 01:22:21.20M 2015-11-01T01:22:42.236Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.370 34.532 1499.6483 01:22:21.40M 2015-11-01T01:22:42.440Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.370 34.532 1499.6490 01:22:21.60M 2015-11-01T01:22:42.638Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.369 34.531 1499.6475 01:22:21.80M 2015-11-01T01:22:42.844Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.368 34.529 1499.6473 01:22:22.02M 2015-11-01T01:22:43.043Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.367 34.528 1499.6470 01:22:22.22M 2015-11-01T01:22:43.248Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.366 34.527 1499.6451 01:22:22.42M 2015-11-01T01:22:43.499Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.369 34.531 1499.6494 01:22:22.62M 2015-11-01T01:22:43.653Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.381 34.541 1499.6616 01:22:22.86M 2015-11-01T01:22:43.855Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.377 34.538 1499.6577 01:22:23.03M 2015-11-01T01:22:44.058Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.377 34.538 1499.6564 01:22:23.23M 2015-11-01T01:22:44.263Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.376 34.537 1499.6553 01:22:23.43M 2015-11-01T01:22:44.468Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.375 34.536 1499.6549 01:22:23.63M 2015-11-01T01:22:44.668Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.373 34.535 1499.6527 01:22:23.83M 2015-11-01T01:22:44.873Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.372 34.534 1499.6509 01:22:24.05M 2015-11-01T01:22:45.078Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.372 34.534 1499.6498 01:22:24.25M 2015-11-01T01:22:45.279Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.371 34.534 1499.6476 01:22:24.45M 2015-11-01T01:22:45.499Z|I-OCEAN7-304-XXXX| 24.73 12.882 40.372 34.534 1499.6472 01:22:24.64M 2015-11-01T01:22:45.683Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.372 34.534 1499.6472 01:22:24.86M 2015-11-01T01:22:45.889Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.372 34.535 1499.6478 01:22:25.06M 2015-11-01T01:22:46.089Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.372 34.535 1499.6470 01:22:25.26M 2015-11-01T01:22:46.293Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.373 34.536 1499.6476 01:22:25.46M 2015-11-01T01:22:46.494Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.373 34.536 1499.6486 01:22:25.66M 2015-11-01T01:22:46.699Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.374 34.536 1499.6503 01:22:25.86M 2015-11-01T01:22:46.904Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.375 34.537 1499.6516 01:22:26.08M 2015-11-01T01:22:47.104Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.375 34.537 1499.6526 01:22:26.28M 2015-11-01T01:22:47.309Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.375 34.536 1499.6527 01:22:26.47M 2015-11-01T01:22:47.514Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.374 34.536 1499.6527 01:22:26.67M 2015-11-01T01:22:47.714Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.374 34.535 1499.6519 01:22:26.87M 2015-11-01T01:22:47.919Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.374 34.536 1499.6530 01:22:27.09M 2015-11-01T01:22:48.119Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.373 34.535 1499.6527 01:22:27.29M 2015-11-01T01:22:48.324Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.373 34.535 1499.6526 01:22:27.49M 2015-11-01T01:22:48.524Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.374 34.535 1499.6531 01:22:27.69M 2015-11-01T01:22:48.734Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.374 34.535 1499.6539 01:22:27.89M 2015-11-01T01:22:48.934Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.367 34.529 1499.6484 01:22:28.11M 2015-11-01T01:22:49.134Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.370 34.531 1499.6523 01:22:28.31M 2015-11-01T01:22:49.339Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.372 34.532 1499.6545 01:22:28.50M 2015-11-01T01:22:49.544Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.373 34.534 1499.6553 01:22:28.70M 2015-11-01T01:22:49.744Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.372 34.534 1499.6537 01:22:28.90M 2015-11-01T01:22:49.964Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.371 34.533 1499.6512 01:22:29.12M 2015-11-01T01:22:50.149Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.370 34.532 1499.6495 01:22:29.34M 2015-11-01T01:22:50.354Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.369 34.532 1499.6487 01:22:29.52M 2015-11-01T01:22:50.554Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.368 34.531 1499.6466 01:22:29.72M 2015-11-01T01:22:50.759Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.367 34.530 1499.6451 01:22:29.92M 2015-11-01T01:22:50.964Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.366 34.529 1499.6443 01:22:30.14M 2015-11-01T01:22:51.169Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.365 34.527 1499.6428 01:22:30.34M 2015-11-01T01:22:51.369Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.365 34.527 1499.6437 01:22:30.54M 2015-11-01T01:22:51.574Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.364 34.527 1499.6437 01:22:30.73M 2015-11-01T01:22:51.779Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.364 34.526 1499.6429 01:22:30.93M 2015-11-01T01:22:51.979Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.366 34.529 1499.6455 01:22:31.15M 2015-11-01T01:22:52.184Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.367 34.530 1499.6460 01:22:31.35M 2015-11-01T01:22:52.384Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.368 34.531 1499.6464 01:22:31.55M 2015-11-01T01:22:52.589Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.369 34.532 1499.6470 01:22:31.75M 2015-11-01T01:22:52.794Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.371 34.533 1499.6490 01:22:31.95M 2015-11-01T01:22:52.994Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.372 34.534 1499.6490 01:22:32.17M 2015-11-01T01:22:53.199Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.373 34.535 1499.6501 01:22:32.37M 2015-11-01T01:22:53.399Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.374 34.537 1499.6517 01:22:32.57M 2015-11-01T01:22:53.649Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.374 34.537 1499.6512 01:22:32.77M 2015-11-01T01:22:53.809Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.375 34.538 1499.6520 01:22:33.03M 2015-11-01T01:22:54.009Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.376 34.539 1499.6523 01:22:33.18M 2015-11-01T01:22:54.216Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.376 34.539 1499.6522 01:22:33.38M 2015-11-01T01:22:54.434Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.376 34.540 1499.6522 01:22:33.58M 2015-11-01T01:22:54.619Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.377 34.540 1499.6517 01:22:33.79M 2015-11-01T01:22:54.819Z|I-OCEAN7-304-XXXX| 24.78 12.881 40.376 34.539 1499.6505 01:22:34.00M 2015-11-01T01:22:55.024Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.376 34.539 1499.6503 01:22:34.20M 2015-11-01T01:22:55.224Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.375 34.538 1499.6498 01:22:34.40M 2015-11-01T01:22:55.433Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.374 34.537 1499.6483 01:22:34.59M 2015-11-01T01:22:55.634Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.373 34.536 1499.6472 01:22:34.79M 2015-11-01T01:22:55.834Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.373 34.535 1499.6477 01:22:35.01M 2015-11-01T01:22:56.039Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.373 34.535 1499.6478 01:22:35.21M 2015-11-01T01:22:56.244Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.373 34.535 1499.6487 01:22:35.41M 2015-11-01T01:22:56.444Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.373 34.535 1499.6488 01:22:35.61M 2015-11-01T01:22:56.652Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.374 34.536 1499.6505 01:22:35.81M 2015-11-01T01:22:56.849Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.373 34.536 1499.6499 01:22:36.03M 2015-11-01T01:22:57.054Z|I-OCEAN7-304-XXXX| 24.71 12.883 40.373 34.535 1499.6492 01:22:36.23M 2015-11-01T01:22:57.259Z|I-OCEAN7-304-XXXX| 24.71 12.883 40.372 34.534 1499.6478 01:22:36.43M 2015-11-01T01:22:57.459Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.370 34.533 1499.6465 01:22:36.62M 2015-11-01T01:22:57.664Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.372 34.534 1499.6484 01:22:36.82M 2015-11-01T01:22:57.864Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.381 34.542 1499.6587 01:22:37.04M 2015-11-01T01:22:58.069Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.378 34.540 1499.6555 01:22:37.24M 2015-11-01T01:22:58.274Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.377 34.539 1499.6549 01:22:37.44M 2015-11-01T01:22:58.474Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.377 34.539 1499.6542 01:22:37.64M 2015-11-01T01:22:58.724Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.369 34.531 1499.6450 01:22:37.84M 2015-11-01T01:22:58.899Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.368 34.531 1499.6436 01:22:38.10M 2015-11-01T01:22:59.084Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.372 34.535 1499.6477 01:22:38.27M 2015-11-01T01:22:59.289Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.373 34.536 1499.6478 01:22:38.45M 2015-11-01T01:22:59.489Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.373 34.536 1499.6489 01:22:38.65M 2015-11-01T01:22:59.694Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.374 34.536 1499.6504 01:22:38.85M 2015-11-01T01:22:59.894Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.374 34.536 1499.6528 01:22:39.07M 2015-11-01T01:23:00.099Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.375 34.537 1499.6550 01:22:39.27M 2015-11-01T01:23:00.304Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.369 34.531 1499.6478 01:22:39.47M 2015-11-01T01:23:00.504Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.368 34.529 1499.6472 01:22:39.67M 2015-11-01T01:23:00.709Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.367 34.528 1499.6465 01:22:39.87M 2015-11-01T01:23:00.909Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.367 34.528 1499.6469 01:22:40.09M 2015-11-01T01:23:01.114Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.366 34.528 1499.6465 01:22:40.28M 2015-11-01T01:23:01.319Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.365 34.526 1499.6460 01:22:40.49M 2015-11-01T01:23:01.524Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.364 34.526 1499.6420 01:22:40.69M 2015-11-01T01:23:01.724Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.367 34.530 1499.6456 01:22:40.88M 2015-11-01T01:23:01.924Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.368 34.530 1499.6460 01:22:41.10M 2015-11-01T01:23:02.129Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.368 34.531 1499.6461 01:22:41.30M 2015-11-01T01:23:02.334Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.368 34.531 1499.6456 01:22:41.50M 2015-11-01T01:23:02.535Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.367 34.530 1499.6440 01:22:41.70M 2015-11-01T01:23:02.740Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.367 34.530 1499.6438 01:22:41.90M 2015-11-01T01:23:02.944Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.368 34.531 1499.6436 01:22:42.12M 2015-11-01T01:23:03.144Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.369 34.531 1499.6456 01:22:42.32M 2015-11-01T01:23:03.365Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.371 34.534 1499.6489 01:22:42.52M 2015-11-01T01:23:03.550Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.372 34.534 1499.6500 01:22:42.73M 2015-11-01T01:23:03.799Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.373 34.535 1499.6503 01:22:42.91M 2015-11-01T01:23:03.960Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.373 34.535 1499.6506 01:22:43.18M 2015-11-01T01:23:04.159Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.373 34.536 1499.6527 01:22:43.33M 2015-11-01T01:23:04.364Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.375 34.537 1499.6539 01:22:43.53M 2015-11-01T01:23:04.564Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.373 34.536 1499.6526 01:22:43.73M 2015-11-01T01:23:04.769Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.373 34.535 1499.6519 01:22:43.93M 2015-11-01T01:23:04.974Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.375 34.536 1499.6538 01:22:44.15M 2015-11-01T01:23:05.174Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.376 34.537 1499.6561 01:22:44.34M 2015-11-01T01:23:05.374Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.376 34.538 1499.6561 01:22:44.54M 2015-11-01T01:23:05.579Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.376 34.538 1499.6558 01:22:44.74M 2015-11-01T01:23:05.789Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.376 34.538 1499.6558 01:22:44.94M 2015-11-01T01:23:05.989Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.375 34.537 1499.6554 01:22:45.16M 2015-11-01T01:23:06.189Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.374 34.537 1499.6545 01:22:45.36M 2015-11-01T01:23:06.394Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.374 34.536 1499.6547 01:22:45.56M 2015-11-01T01:23:06.600Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.374 34.535 1499.6552 01:22:45.76M 2015-11-01T01:23:06.800Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.373 34.534 1499.6553 01:22:45.96M 2015-11-01T01:23:06.999Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.373 34.534 1499.6550 01:22:46.18M 2015-11-01T01:23:07.205Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.373 34.534 1499.6566 01:22:46.37M 2015-11-01T01:23:07.410Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.373 34.534 1499.6561 01:22:46.57M 2015-11-01T01:23:07.614Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.373 34.534 1499.6565 01:22:46.77M 2015-11-01T01:23:07.835Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.372 34.533 1499.6553 01:22:46.97M 2015-11-01T01:23:08.019Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.375 34.536 1499.6586 01:22:47.21M 2015-11-01T01:23:08.224Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.376 34.537 1499.6594 01:22:47.39M 2015-11-01T01:23:08.424Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.376 34.537 1499.6586 01:22:47.59M 2015-11-01T01:23:08.629Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.372 34.533 1499.6539 01:22:47.79M 2015-11-01T01:23:08.877Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.371 34.532 1499.6530 01:22:48.01M 2015-11-01T01:23:09.034Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.370 34.531 1499.6519 01:22:48.25M 2015-11-01T01:23:09.235Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.369 34.530 1499.6506 01:22:48.40M 2015-11-01T01:23:09.443Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.368 34.530 1499.6487 01:22:48.60M 2015-11-01T01:23:09.640Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.367 34.529 1499.6464 01:22:48.80M 2015-11-01T01:23:09.845Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.366 34.528 1499.6443 01:22:49.02M 2015-11-01T01:23:10.050Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.370 34.531 1499.6483 01:22:49.22M 2015-11-01T01:23:10.250Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.370 34.532 1499.6484 01:22:49.42M 2015-11-01T01:23:10.450Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.371 34.533 1499.6482 01:22:49.62M 2015-11-01T01:23:10.655Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.372 34.534 1499.6493 01:22:49.82M 2015-11-01T01:23:10.860Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.373 34.535 1499.6505 01:22:50.04M 2015-11-01T01:23:11.065Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.374 34.536 1499.6526 01:22:50.24M 2015-11-01T01:23:11.265Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.375 34.537 1499.6536 01:22:50.44M 2015-11-01T01:23:11.476Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.372 34.534 1499.6494 01:22:50.63M 2015-11-01T01:23:11.675Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.371 34.533 1499.6482 01:22:50.83M 2015-11-01T01:23:11.875Z|I-OCEAN7-304-XXXX| 24.68 12.883 40.371 34.533 1499.6464 01:22:51.05M 2015-11-01T01:23:12.080Z|I-OCEAN7-304-XXXX| 24.65 12.883 40.370 34.532 1499.6448 01:22:51.25M 2015-11-01T01:23:12.300Z|I-OCEAN7-304-XXXX| 24.67 12.883 40.369 34.531 1499.6436 01:22:51.45M 2015-11-01T01:23:12.485Z|I-OCEAN7-304-XXXX| 24.68 12.883 40.368 34.530 1499.6421 01:22:51.67M 2015-11-01T01:23:12.690Z|I-OCEAN7-304-XXXX| 24.68 12.882 40.367 34.530 1499.6403 01:22:51.85M 2015-11-01T01:23:12.890Z|I-OCEAN7-304-XXXX| 24.65 12.882 40.371 34.534 1499.6437 01:22:52.07M 2015-11-01T01:23:13.095Z|I-OCEAN7-304-XXXX| 24.65 12.882 40.371 34.534 1499.6439 01:22:52.27M 2015-11-01T01:23:13.295Z|I-OCEAN7-304-XXXX| 24.64 12.882 40.372 34.535 1499.6442 01:22:52.47M 2015-11-01T01:23:13.500Z|I-OCEAN7-304-XXXX| 24.64 12.882 40.373 34.536 1499.6455 01:22:52.66M 2015-11-01T01:23:13.700Z|I-OCEAN7-304-XXXX| 24.68 12.882 40.373 34.536 1499.6472 01:22:52.86M 2015-11-01T01:23:13.905Z|I-OCEAN7-304-XXXX| 24.68 12.882 40.374 34.536 1499.6482 01:22:53.08M 2015-11-01T01:23:14.110Z|I-OCEAN7-304-XXXX| 24.68 12.882 40.381 34.543 1499.6559 01:22:53.28M 2015-11-01T01:23:14.310Z|I-OCEAN7-304-XXXX| 24.67 12.882 40.375 34.537 1499.6493 01:22:53.48M 2015-11-01T01:23:14.515Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.373 34.536 1499.6488 01:22:53.68M 2015-11-01T01:23:14.720Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.374 34.536 1499.6497 01:22:53.88M 2015-11-01T01:23:14.920Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.375 34.537 1499.6512 01:22:54.10M 2015-11-01T01:23:15.125Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.376 34.538 1499.6527 01:22:54.30M 2015-11-01T01:23:15.330Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.376 34.538 1499.6532 01:22:54.49M 2015-11-01T01:23:15.530Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.375 34.537 1499.6530 01:22:54.69M 2015-11-01T01:23:15.735Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.374 34.536 1499.6531 01:22:54.89M 2015-11-01T01:23:15.935Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.374 34.536 1499.6536 01:22:55.11M 2015-11-01T01:23:16.140Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.374 34.536 1499.6536 01:22:55.31M 2015-11-01T01:23:16.345Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.374 34.536 1499.6545 01:22:55.51M 2015-11-01T01:23:16.545Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.374 34.536 1499.6542 01:22:55.71M 2015-11-01T01:23:16.765Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.374 34.536 1499.6542 01:22:55.91M 2015-11-01T01:23:16.950Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.374 34.536 1499.6531 01:22:56.14M 2015-11-01T01:23:17.156Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.374 34.536 1499.6517 01:22:56.33M 2015-11-01T01:23:17.360Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.373 34.536 1499.6521 01:22:56.52M 2015-11-01T01:23:17.560Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.368 34.531 1499.6473 01:22:56.73M 2015-11-01T01:23:17.765Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.374 34.536 1499.6537 01:22:56.92M 2015-11-01T01:23:17.970Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.375 34.537 1499.6542 01:22:57.14M 2015-11-01T01:23:18.170Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.375 34.538 1499.6549 01:22:57.34M 2015-11-01T01:23:18.370Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.376 34.539 1499.6560 01:22:57.54M 2015-11-01T01:23:18.575Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.377 34.539 1499.6569 01:22:57.74M 2015-11-01T01:23:18.793Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.376 34.539 1499.6570 01:22:57.94M 2015-11-01T01:23:19.025Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.376 34.538 1499.6575 01:22:58.16M 2015-11-01T01:23:19.185Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.376 34.538 1499.6575 01:22:58.40M 2015-11-01T01:23:19.385Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.376 34.538 1499.6572 01:22:58.55M 2015-11-01T01:23:19.590Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.376 34.538 1499.6572 01:22:58.75M 2015-11-01T01:23:19.795Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.376 34.538 1499.6583 01:22:58.95M 2015-11-01T01:23:19.995Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.375 34.536 1499.6563 01:22:59.17M 2015-11-01T01:23:20.195Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.375 34.537 1499.6560 01:22:59.37M 2015-11-01T01:23:20.400Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.375 34.537 1499.6564 01:22:59.57M 2015-11-01T01:23:20.605Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.376 34.538 1499.6566 01:22:59.77M 2015-11-01T01:23:20.805Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.376 34.538 1499.6558 01:22:59.97M 2015-11-01T01:23:21.010Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.376 34.538 1499.6560 01:23:00.18M 2015-11-01T01:23:21.230Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.377 34.539 1499.6570 01:23:00.38M 2015-11-01T01:23:21.415Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.376 34.538 1499.6552 01:23:00.60M 2015-11-01T01:23:21.620Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.376 34.538 1499.6545 01:23:00.78M 2015-11-01T01:23:21.825Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.374 34.537 1499.6526 01:23:01.00M 2015-11-01T01:23:22.025Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.373 34.536 1499.6497 01:23:01.20M 2015-11-01T01:23:22.232Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.372 34.535 1499.6492 01:23:01.40M 2015-11-01T01:23:22.435Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.372 34.534 1499.6483 01:23:01.60M 2015-11-01T01:23:22.640Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.372 34.535 1499.6477 01:23:01.80M 2015-11-01T01:23:22.840Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.369 34.532 1499.6444 01:23:02.02M 2015-11-01T01:23:23.041Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.370 34.533 1499.6447 01:23:02.22M 2015-11-01T01:23:23.245Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.371 34.534 1499.6454 01:23:02.41M 2015-11-01T01:23:23.450Z|I-OCEAN7-304-XXXX| 24.78 12.881 40.369 34.533 1499.6429 01:23:02.61M 2015-11-01T01:23:23.650Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.370 34.534 1499.6434 01:23:02.81M 2015-11-01T01:23:23.855Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.370 34.533 1499.6433 01:23:03.03M 2015-11-01T01:23:24.105Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.370 34.534 1499.6433 01:23:03.23M 2015-11-01T01:23:24.260Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.377 34.540 1499.6511 01:23:03.47M 2015-11-01T01:23:24.465Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.378 34.541 1499.6530 01:23:03.63M 2015-11-01T01:23:24.665Z|I-OCEAN7-304-XXXX| 24.74 12.881 40.379 34.542 1499.6530 01:23:03.83M 2015-11-01T01:23:24.870Z|I-OCEAN7-304-XXXX| 24.74 12.881 40.380 34.544 1499.6532 01:23:04.05M 2015-11-01T01:23:25.070Z|I-OCEAN7-304-XXXX| 24.76 12.881 40.377 34.541 1499.6505 01:23:04.25M 2015-11-01T01:23:25.275Z|I-OCEAN7-304-XXXX| 24.76 12.881 40.377 34.541 1499.6498 01:23:04.44M 2015-11-01T01:23:25.475Z|I-OCEAN7-304-XXXX| 24.76 12.881 40.377 34.541 1499.6497 01:23:04.64M 2015-11-01T01:23:25.700Z|I-OCEAN7-304-XXXX| 24.76 12.881 40.377 34.541 1499.6505 01:23:04.84M 2015-11-01T01:23:25.885Z|I-OCEAN7-304-XXXX| 24.73 12.881 40.376 34.540 1499.6489 01:23:05.08M 2015-11-01T01:23:26.085Z|I-OCEAN7-304-XXXX| 24.74 12.881 40.376 34.540 1499.6498 01:23:05.26M 2015-11-01T01:23:26.290Z|I-OCEAN7-304-XXXX| 24.74 12.881 40.377 34.540 1499.6506 01:23:05.46M 2015-11-01T01:23:26.495Z|I-OCEAN7-304-XXXX| 24.75 12.881 40.377 34.540 1499.6514 01:23:05.66M 2015-11-01T01:23:26.695Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.377 34.540 1499.6520 01:23:05.86M 2015-11-01T01:23:26.900Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.376 34.539 1499.6519 01:23:06.08M 2015-11-01T01:23:27.105Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.376 34.539 1499.6512 01:23:06.28M 2015-11-01T01:23:27.305Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.368 34.532 1499.6428 01:23:06.47M 2015-11-01T01:23:27.510Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.367 34.531 1499.6417 01:23:06.67M 2015-11-01T01:23:27.710Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.369 34.532 1499.6436 01:23:06.87M 2015-11-01T01:23:27.915Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.370 34.532 1499.6458 01:23:07.09M 2015-11-01T01:23:28.116Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.372 34.534 1499.6490 01:23:07.29M 2015-11-01T01:23:28.320Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.372 34.533 1499.6499 01:23:07.49M 2015-11-01T01:23:28.525Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.367 34.528 1499.6447 01:23:07.69M 2015-11-01T01:23:28.725Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.367 34.529 1499.6448 01:23:07.89M 2015-11-01T01:23:28.925Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.367 34.528 1499.6451 01:23:08.11M 2015-11-01T01:23:29.135Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.366 34.528 1499.6450 01:23:08.30M 2015-11-01T01:23:29.335Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.366 34.528 1499.6451 01:23:08.50M 2015-11-01T01:23:29.535Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.366 34.528 1499.6460 01:23:08.70M 2015-11-01T01:23:29.740Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.367 34.528 1499.6475 01:23:08.90M 2015-11-01T01:23:29.945Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.367 34.528 1499.6489 01:23:09.12M 2015-11-01T01:23:30.160Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.368 34.529 1499.6501 01:23:09.32M 2015-11-01T01:23:30.354Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.369 34.530 1499.6511 01:23:09.53M 2015-11-01T01:23:30.550Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.370 34.530 1499.6525 01:23:09.72M 2015-11-01T01:23:30.755Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.371 34.531 1499.6532 01:23:09.92M 2015-11-01T01:23:30.961Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.372 34.532 1499.6554 01:23:10.14M 2015-11-01T01:23:31.165Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.377 34.537 1499.6595 01:23:10.33M 2015-11-01T01:23:31.365Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.376 34.537 1499.6594 01:23:10.53M 2015-11-01T01:23:31.570Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.376 34.536 1499.6586 01:23:10.73M 2015-11-01T01:23:31.770Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.375 34.535 1499.6591 01:23:10.93M 2015-11-01T01:23:31.976Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.375 34.535 1499.6592 01:23:11.15M 2015-11-01T01:23:32.181Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.375 34.535 1499.6592 01:23:11.35M 2015-11-01T01:23:32.381Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.370 34.530 1499.6542 01:23:11.55M 2015-11-01T01:23:32.586Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.369 34.529 1499.6534 01:23:11.75M 2015-11-01T01:23:32.786Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.368 34.528 1499.6512 01:23:11.95M 2015-11-01T01:23:32.991Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.367 34.528 1499.6497 01:23:12.16M 2015-11-01T01:23:33.196Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.366 34.527 1499.6488 01:23:12.36M 2015-11-01T01:23:33.396Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.366 34.527 1499.6482 01:23:12.56M 2015-11-01T01:23:33.601Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.370 34.531 1499.6528 01:23:12.76M 2015-11-01T01:23:33.806Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.371 34.532 1499.6541 01:23:12.96M 2015-11-01T01:23:34.006Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.372 34.533 1499.6544 01:23:13.18M 2015-11-01T01:23:34.206Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.373 34.534 1499.6555 01:23:13.38M 2015-11-01T01:23:34.411Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.374 34.535 1499.6561 01:23:13.58M 2015-11-01T01:23:34.631Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.374 34.536 1499.6560 01:23:13.78M 2015-11-01T01:23:34.821Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.375 34.537 1499.6571 01:23:14.01M 2015-11-01T01:23:35.021Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.376 34.538 1499.6572 01:23:14.20M 2015-11-01T01:23:35.226Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.377 34.539 1499.6587 01:23:14.39M 2015-11-01T01:23:35.426Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.378 34.540 1499.6589 01:23:14.59M 2015-11-01T01:23:35.631Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.379 34.541 1499.6606 01:23:14.79M 2015-11-01T01:23:35.836Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.380 34.541 1499.6605 01:23:15.01M 2015-11-01T01:23:36.036Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.380 34.542 1499.6603 01:23:15.21M 2015-11-01T01:23:36.241Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.381 34.543 1499.6619 01:23:15.41M 2015-11-01T01:23:36.441Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.381 34.543 1499.6613 01:23:15.61M 2015-11-01T01:23:36.646Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.381 34.543 1499.6609 01:23:15.81M 2015-11-01T01:23:36.851Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.381 34.543 1499.6604 01:23:16.03M 2015-11-01T01:23:37.051Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.381 34.543 1499.6598 01:23:16.23M 2015-11-01T01:23:37.251Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.381 34.543 1499.6592 01:23:16.42M 2015-11-01T01:23:37.456Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.380 34.542 1499.6591 01:23:16.62M 2015-11-01T01:23:37.661Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.373 34.534 1499.6514 01:23:16.82M 2015-11-01T01:23:37.861Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.372 34.534 1499.6503 01:23:17.04M 2015-11-01T01:23:38.066Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.373 34.535 1499.6519 01:23:17.24M 2015-11-01T01:23:38.271Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.374 34.536 1499.6539 01:23:17.44M 2015-11-01T01:23:38.471Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.375 34.537 1499.6532 01:23:17.64M 2015-11-01T01:23:38.676Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.375 34.537 1499.6537 01:23:17.84M 2015-11-01T01:23:38.876Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.376 34.538 1499.6531 01:23:18.06M 2015-11-01T01:23:39.101Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.376 34.539 1499.6533 01:23:18.25M 2015-11-01T01:23:39.287Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.377 34.540 1499.6534 01:23:18.47M 2015-11-01T01:23:39.486Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.377 34.539 1499.6526 01:23:18.65M 2015-11-01T01:23:39.686Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.376 34.539 1499.6517 01:23:18.85M 2015-11-01T01:23:39.891Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.376 34.539 1499.6511 01:23:19.07M 2015-11-01T01:23:40.096Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.376 34.539 1499.6508 01:23:19.27M 2015-11-01T01:23:40.301Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.376 34.540 1499.6504 01:23:19.47M 2015-11-01T01:23:40.506Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.377 34.540 1499.6501 01:23:19.67M 2015-11-01T01:23:40.706Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.376 34.539 1499.6538 01:23:19.87M 2015-11-01T01:23:40.911Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.376 34.538 1499.6531 01:23:20.08M 2015-11-01T01:23:41.111Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.375 34.537 1499.6531 01:23:20.28M 2015-11-01T01:23:41.316Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.374 34.536 1499.6523 01:23:20.48M 2015-11-01T01:23:41.521Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.375 34.537 1499.6543 01:23:20.68M 2015-11-01T01:23:41.721Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.375 34.537 1499.6545 01:23:20.88M 2015-11-01T01:23:41.926Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.375 34.537 1499.6549 01:23:21.10M 2015-11-01T01:23:42.126Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.375 34.536 1499.6553 01:23:21.30M 2015-11-01T01:23:42.331Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.375 34.537 1499.6553 01:23:21.50M 2015-11-01T01:23:42.531Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.371 34.533 1499.6509 01:23:21.70M 2015-11-01T01:23:42.736Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.371 34.533 1499.6501 01:23:21.89M 2015-11-01T01:23:42.941Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.371 34.533 1499.6494 01:23:22.11M 2015-11-01T01:23:43.141Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.375 34.537 1499.6539 01:23:22.32M 2015-11-01T01:23:43.346Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.376 34.539 1499.6543 01:23:22.51M 2015-11-01T01:23:43.566Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.377 34.540 1499.6545 01:23:22.71M 2015-11-01T01:23:43.751Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.378 34.541 1499.6558 01:23:22.93M 2015-11-01T01:23:43.951Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.379 34.542 1499.6570 01:23:23.13M 2015-11-01T01:23:44.156Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.380 34.542 1499.6577 01:23:23.33M 2015-11-01T01:23:44.406Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.380 34.542 1499.6581 01:23:23.53M 2015-11-01T01:23:44.561Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.380 34.543 1499.6586 01:23:23.77M 2015-11-01T01:23:44.766Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.380 34.542 1499.6583 01:23:23.92M 2015-11-01T01:23:44.966Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.379 34.541 1499.6581 01:23:24.15M 2015-11-01T01:23:45.171Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.379 34.541 1499.6584 01:23:24.34M 2015-11-01T01:23:45.376Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.369 34.532 1499.6476 01:23:24.54M 2015-11-01T01:23:45.576Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.368 34.530 1499.6461 01:23:24.74M 2015-11-01T01:23:45.781Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.369 34.531 1499.6481 01:23:24.94M 2015-11-01T01:23:45.981Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.371 34.533 1499.6490 01:23:25.16M 2015-11-01T01:23:46.191Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.372 34.533 1499.6506 01:23:25.36M 2015-11-01T01:23:46.391Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.373 34.535 1499.6528 01:23:25.56M 2015-11-01T01:23:46.591Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.374 34.535 1499.6543 01:23:25.76M 2015-11-01T01:23:46.796Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.375 34.537 1499.6554 01:23:25.96M 2015-11-01T01:23:47.001Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.376 34.538 1499.6561 01:23:26.17M 2015-11-01T01:23:47.201Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.377 34.538 1499.6576 01:23:26.38M 2015-11-01T01:23:47.406Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.372 34.534 1499.6521 01:23:26.57M 2015-11-01T01:23:47.611Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.375 34.536 1499.6564 01:23:26.77M 2015-11-01T01:23:47.816Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.376 34.537 1499.6572 01:23:26.97M 2015-11-01T01:23:48.036Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.372 34.534 1499.6527 01:23:27.19M 2015-11-01T01:23:48.216Z|I-OCEAN7-304-XXXX| 24.83 12.881 40.371 34.535 1499.6458 01:23:27.41M 2015-11-01T01:23:48.421Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.372 34.535 1499.6460 01:23:27.59M 2015-11-01T01:23:48.626Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.371 34.535 1499.6443 01:23:27.79M 2015-11-01T01:23:48.826Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.370 34.534 1499.6429 01:23:28.01M 2015-11-01T01:23:49.031Z|I-OCEAN7-304-XXXX| 24.83 12.880 40.372 34.537 1499.6442 01:23:28.20M 2015-11-01T01:23:49.236Z|I-OCEAN7-304-XXXX| 24.83 12.880 40.373 34.538 1499.6451 01:23:28.40M 2015-11-01T01:23:49.445Z|I-OCEAN7-304-XXXX| 24.83 12.880 40.374 34.538 1499.6459 01:23:28.60M 2015-11-01T01:23:49.641Z|I-OCEAN7-304-XXXX| 24.84 12.880 40.374 34.538 1499.6461 01:23:28.80M 2015-11-01T01:23:49.841Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.377 34.541 1499.6506 01:23:29.02M 2015-11-01T01:23:50.046Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.376 34.540 1499.6512 01:23:29.22M 2015-11-01T01:23:50.246Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.376 34.538 1499.6516 01:23:29.42M 2015-11-01T01:23:50.451Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.375 34.538 1499.6526 01:23:29.62M 2015-11-01T01:23:50.656Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.374 34.537 1499.6514 01:23:29.82M 2015-11-01T01:23:50.856Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.374 34.536 1499.6515 01:23:30.04M 2015-11-01T01:23:51.061Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.374 34.536 1499.6526 01:23:30.23M 2015-11-01T01:23:51.268Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.374 34.536 1499.6534 01:23:30.43M 2015-11-01T01:23:51.466Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.371 34.533 1499.6501 01:23:30.63M 2015-11-01T01:23:51.671Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.370 34.531 1499.6492 01:23:30.83M 2015-11-01T01:23:51.871Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.369 34.530 1499.6484 01:23:31.05M 2015-11-01T01:23:52.076Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.367 34.528 1499.6478 01:23:31.25M 2015-11-01T01:23:52.281Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.366 34.528 1499.6472 01:23:31.45M 2015-11-01T01:23:52.501Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.366 34.527 1499.6460 01:23:31.65M 2015-11-01T01:23:52.687Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.371 34.531 1499.6520 01:23:31.86M 2015-11-01T01:23:52.891Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.372 34.533 1499.6531 01:23:32.06M 2015-11-01T01:23:53.091Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.373 34.534 1499.6541 01:23:32.27M 2015-11-01T01:23:53.291Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.375 34.536 1499.6548 01:23:32.46M 2015-11-01T01:23:53.497Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.375 34.537 1499.6553 01:23:32.66M 2015-11-01T01:23:53.701Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.377 34.538 1499.6576 01:23:32.86M 2015-11-01T01:23:53.901Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.377 34.538 1499.6581 01:23:33.08M 2015-11-01T01:23:54.107Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.378 34.538 1499.6597 01:23:33.28M 2015-11-01T01:23:54.307Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.377 34.537 1499.6592 01:23:33.48M 2015-11-01T01:23:54.511Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.377 34.537 1499.6589 01:23:33.67M 2015-11-01T01:23:54.717Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.377 34.537 1499.6588 01:23:33.88M 2015-11-01T01:23:54.916Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.372 34.533 1499.6536 01:23:34.10M 2015-11-01T01:23:55.121Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.372 34.533 1499.6533 01:23:34.29M 2015-11-01T01:23:55.327Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.372 34.533 1499.6536 01:23:34.49M 2015-11-01T01:23:55.527Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.372 34.533 1499.6534 01:23:34.69M 2015-11-01T01:23:55.732Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.372 34.533 1499.6526 01:23:34.89M 2015-11-01T01:23:55.936Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.374 34.535 1499.6548 01:23:35.11M 2015-11-01T01:23:56.136Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.372 34.533 1499.6525 01:23:35.31M 2015-11-01T01:23:56.341Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.371 34.533 1499.6517 01:23:35.51M 2015-11-01T01:23:56.541Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.371 34.532 1499.6506 01:23:35.71M 2015-11-01T01:23:56.747Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.373 34.535 1499.6522 01:23:35.91M 2015-11-01T01:23:56.962Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.373 34.536 1499.6517 01:23:36.12M 2015-11-01T01:23:57.152Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.379 34.541 1499.6581 01:23:36.34M 2015-11-01T01:23:57.352Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.380 34.542 1499.6582 01:23:36.52M 2015-11-01T01:23:57.557Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.379 34.542 1499.6571 01:23:36.72M 2015-11-01T01:23:57.757Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.379 34.541 1499.6569 01:23:36.92M 2015-11-01T01:23:57.967Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.377 34.540 1499.6563 01:23:37.14M 2015-11-01T01:23:58.167Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.377 34.539 1499.6547 01:23:37.34M 2015-11-01T01:23:58.372Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.375 34.538 1499.6531 01:23:37.54M 2015-11-01T01:23:58.572Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.370 34.533 1499.6471 01:23:37.74M 2015-11-01T01:23:58.777Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.369 34.532 1499.6456 01:23:37.94M 2015-11-01T01:23:58.977Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.368 34.531 1499.6439 01:23:38.16M 2015-11-01T01:23:59.182Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.368 34.531 1499.6442 01:23:38.35M 2015-11-01T01:23:59.382Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.368 34.531 1499.6453 01:23:38.55M 2015-11-01T01:23:59.802Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.369 34.531 1499.6467 01:23:38.75M 2015-11-01T01:23:59.802Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.370 34.532 1499.6494 01:23:39.06M 2015-11-01T01:24:00.007Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.371 34.533 1499.6506 01:23:39.18M 2015-11-01T01:24:00.207Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.372 34.534 1499.6499 01:23:39.38M 2015-11-01T01:24:00.412Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.370 34.532 1499.6476 01:23:39.58M 2015-11-01T01:24:00.612Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.370 34.533 1499.6476 01:23:39.78M 2015-11-01T01:24:00.817Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.370 34.533 1499.6476 01:23:39.97M 2015-11-01T01:24:01.017Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.370 34.533 1499.6475 01:23:40.19M 2015-11-01T01:24:01.222Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.370 34.532 1499.6488 01:23:40.39M 2015-11-01T01:24:01.442Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.368 34.529 1499.6458 01:23:40.59M 2015-11-01T01:24:01.627Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.367 34.529 1499.6460 01:23:40.81M 2015-11-01T01:24:01.832Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.367 34.528 1499.6460 01:23:41.01M 2015-11-01T01:24:02.032Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.367 34.529 1499.6454 01:23:41.21M 2015-11-01T01:24:02.237Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.367 34.529 1499.6450 01:23:41.41M 2015-11-01T01:24:02.442Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.367 34.529 1499.6436 01:23:41.61M 2015-11-01T01:24:02.643Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.374 34.535 1499.6514 01:23:41.81M 2015-11-01T01:24:02.842Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.375 34.536 1499.6526 01:23:42.02M 2015-11-01T01:24:03.047Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.375 34.537 1499.6533 01:23:42.22M 2015-11-01T01:24:03.252Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.377 34.538 1499.6544 01:23:42.42M 2015-11-01T01:24:03.457Z|I-OCEAN7-304-XXXX| 24.70 12.883 40.377 34.539 1499.6543 01:23:42.62M 2015-11-01T01:24:03.657Z|I-OCEAN7-304-XXXX| 24.70 12.883 40.377 34.539 1499.6539 01:23:42.82M 2015-11-01T01:24:03.862Z|I-OCEAN7-304-XXXX| 24.70 12.883 40.377 34.539 1499.6537 01:23:43.04M 2015-11-01T01:24:04.070Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.378 34.540 1499.6550 01:23:43.24M 2015-11-01T01:24:04.272Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.370 34.533 1499.6454 01:23:43.44M 2015-11-01T01:24:04.474Z|I-OCEAN7-304-XXXX| 24.73 12.882 40.370 34.532 1499.6445 01:23:43.64M 2015-11-01T01:24:04.672Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.369 34.532 1499.6436 01:23:43.84M 2015-11-01T01:24:04.877Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.369 34.533 1499.6433 01:23:44.05M 2015-11-01T01:24:05.082Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.370 34.533 1499.6443 01:23:44.25M 2015-11-01T01:24:05.282Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.367 34.530 1499.6409 01:23:44.46M 2015-11-01T01:24:05.487Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.367 34.530 1499.6417 01:23:44.65M 2015-11-01T01:24:05.687Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.367 34.530 1499.6418 01:23:44.85M 2015-11-01T01:24:05.912Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.368 34.531 1499.6420 01:23:45.07M 2015-11-01T01:24:06.097Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.368 34.531 1499.6426 01:23:45.29M 2015-11-01T01:24:06.297Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.368 34.531 1499.6425 01:23:45.47M 2015-11-01T01:24:06.502Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.367 34.531 1499.6427 01:23:45.67M 2015-11-01T01:24:06.702Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.367 34.531 1499.6432 01:23:45.87M 2015-11-01T01:24:06.907Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.368 34.532 1499.6444 01:23:46.08M 2015-11-01T01:24:07.112Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.369 34.532 1499.6460 01:23:46.29M 2015-11-01T01:24:07.312Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.370 34.533 1499.6471 01:23:46.48M 2015-11-01T01:24:07.517Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.371 34.534 1499.6484 01:23:46.68M 2015-11-01T01:24:07.722Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.372 34.535 1499.6495 01:23:46.88M 2015-11-01T01:24:07.922Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.372 34.535 1499.6506 01:23:47.10M 2015-11-01T01:24:08.127Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.372 34.535 1499.6501 01:23:47.30M 2015-11-01T01:24:08.328Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.371 34.532 1499.6534 01:23:47.50M 2015-11-01T01:24:08.532Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.370 34.531 1499.6527 01:23:47.70M 2015-11-01T01:24:08.732Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.370 34.531 1499.6523 01:23:47.90M 2015-11-01T01:24:08.937Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.370 34.532 1499.6527 01:23:48.11M 2015-11-01T01:24:09.137Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.372 34.533 1499.6541 01:23:48.31M 2015-11-01T01:24:09.347Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.372 34.533 1499.6538 01:23:48.51M 2015-11-01T01:24:09.547Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.372 34.533 1499.6538 01:23:48.71M 2015-11-01T01:24:09.758Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.371 34.533 1499.6541 01:23:48.91M 2015-11-01T01:24:09.952Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.372 34.533 1499.6547 01:23:49.13M 2015-11-01T01:24:10.152Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.372 34.534 1499.6548 01:23:49.33M 2015-11-01T01:24:10.372Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.372 34.534 1499.6543 01:23:49.53M 2015-11-01T01:24:10.562Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.370 34.532 1499.6504 01:23:49.74M 2015-11-01T01:24:10.767Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.369 34.531 1499.6498 01:23:49.93M 2015-11-01T01:24:10.967Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.369 34.531 1499.6492 01:23:50.15M 2015-11-01T01:24:11.172Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.370 34.532 1499.6497 01:23:50.34M 2015-11-01T01:24:11.372Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.375 34.537 1499.6550 01:23:50.54M 2015-11-01T01:24:11.577Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.375 34.536 1499.6549 01:23:50.74M 2015-11-01T01:24:11.777Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.374 34.535 1499.6534 01:23:50.94M 2015-11-01T01:24:11.982Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.373 34.535 1499.6525 01:23:51.16M 2015-11-01T01:24:12.187Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.372 34.533 1499.6508 01:23:51.36M 2015-11-01T01:24:12.387Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.371 34.532 1499.6497 01:23:51.56M 2015-11-01T01:24:12.592Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.369 34.531 1499.6475 01:23:51.75M 2015-11-01T01:24:12.797Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.367 34.529 1499.6458 01:23:51.96M 2015-11-01T01:24:12.997Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.366 34.527 1499.6436 01:23:52.17M 2015-11-01T01:24:13.203Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.368 34.529 1499.6462 01:23:52.37M 2015-11-01T01:24:13.402Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.368 34.529 1499.6458 01:23:52.57M 2015-11-01T01:24:13.607Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.367 34.528 1499.6454 01:23:52.77M 2015-11-01T01:24:13.812Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.367 34.528 1499.6449 01:23:52.97M 2015-11-01T01:24:14.012Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.367 34.528 1499.6448 01:23:53.19M 2015-11-01T01:24:14.217Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.367 34.528 1499.6444 01:23:53.39M 2015-11-01T01:24:14.422Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.370 34.531 1499.6479 01:23:53.59M 2015-11-01T01:24:14.622Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.370 34.531 1499.6482 01:23:53.79M 2015-11-01T01:24:14.842Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.369 34.531 1499.6483 01:23:54.01M 2015-11-01T01:24:15.032Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.369 34.530 1499.6477 01:23:54.22M 2015-11-01T01:24:15.232Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.370 34.531 1499.6493 01:23:54.40M 2015-11-01T01:24:15.437Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.370 34.531 1499.6498 01:23:54.60M 2015-11-01T01:24:15.638Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.370 34.532 1499.6503 01:23:54.80M 2015-11-01T01:24:15.842Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.371 34.532 1499.6509 01:23:55.02M 2015-11-01T01:24:16.042Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.371 34.532 1499.6517 01:23:55.22M 2015-11-01T01:24:16.247Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.371 34.532 1499.6515 01:23:55.42M 2015-11-01T01:24:16.447Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.371 34.532 1499.6519 01:23:55.62M 2015-11-01T01:24:16.652Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.372 34.533 1499.6528 01:23:55.82M 2015-11-01T01:24:16.857Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.373 34.533 1499.6539 01:23:56.04M 2015-11-01T01:24:17.062Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.372 34.533 1499.6532 01:23:56.23M 2015-11-01T01:24:17.262Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.372 34.530 1499.6597 01:23:56.43M 2015-11-01T01:24:17.462Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.371 34.529 1499.6591 01:23:56.63M 2015-11-01T01:24:17.667Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.370 34.528 1499.6573 01:23:56.83M 2015-11-01T01:24:17.872Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.370 34.528 1499.6567 01:23:57.05M 2015-11-01T01:24:18.073Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.370 34.529 1499.6570 01:23:57.25M 2015-11-01T01:24:18.278Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.370 34.529 1499.6572 01:23:57.45M 2015-11-01T01:24:18.483Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.371 34.530 1499.6581 01:23:57.65M 2015-11-01T01:24:18.683Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.371 34.530 1499.6586 01:23:57.85M 2015-11-01T01:24:18.887Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.370 34.530 1499.6566 01:23:58.06M 2015-11-01T01:24:19.087Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.370 34.530 1499.6547 01:23:58.27M 2015-11-01T01:24:19.308Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.370 34.530 1499.6533 01:23:58.46M 2015-11-01T01:24:19.493Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.370 34.531 1499.6517 01:23:58.68M 2015-11-01T01:24:19.698Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.370 34.531 1499.6503 01:23:58.86M 2015-11-01T01:24:19.903Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.372 34.534 1499.6523 01:23:59.08M 2015-11-01T01:24:20.103Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.373 34.535 1499.6514 01:23:59.28M 2015-11-01T01:24:20.308Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.373 34.536 1499.6510 01:23:59.48M 2015-11-01T01:24:20.513Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.374 34.537 1499.6519 01:23:59.68M 2015-11-01T01:24:20.713Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.375 34.538 1499.6538 01:23:59.88M 2015-11-01T01:24:20.918Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.375 34.537 1499.6536 01:24:00.10M 2015-11-01T01:24:21.118Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.375 34.537 1499.6530 01:24:00.29M 2015-11-01T01:24:21.323Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.375 34.537 1499.6528 01:24:00.49M 2015-11-01T01:24:21.528Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.374 34.537 1499.6512 01:24:00.69M 2015-11-01T01:24:21.728Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.373 34.536 1499.6497 01:24:00.89M 2015-11-01T01:24:21.933Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.373 34.536 1499.6490 01:24:01.11M 2015-11-01T01:24:22.133Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.373 34.536 1499.6483 01:24:01.31M 2015-11-01T01:24:22.338Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.372 34.535 1499.6486 01:24:01.51M 2015-11-01T01:24:22.538Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.372 34.534 1499.6494 01:24:01.71M 2015-11-01T01:24:22.743Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.371 34.533 1499.6483 01:24:01.90M 2015-11-01T01:24:22.948Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.372 34.534 1499.6501 01:24:02.13M 2015-11-01T01:24:23.148Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.373 34.534 1499.6515 01:24:02.33M 2015-11-01T01:24:23.353Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.374 34.535 1499.6532 01:24:02.52M 2015-11-01T01:24:23.558Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.374 34.536 1499.6532 01:24:02.72M 2015-11-01T01:24:23.778Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.373 34.535 1499.6522 01:24:02.92M 2015-11-01T01:24:23.959Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.377 34.539 1499.6565 01:24:03.16M 2015-11-01T01:24:24.163Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.378 34.539 1499.6575 01:24:03.33M 2015-11-01T01:24:24.368Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.378 34.539 1499.6586 01:24:03.54M 2015-11-01T01:24:24.568Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.374 34.536 1499.6556 01:24:03.74M 2015-11-01T01:24:24.773Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.374 34.535 1499.6556 01:24:03.93M 2015-11-01T01:24:24.978Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.373 34.534 1499.6545 01:24:04.15M 2015-11-01T01:24:25.178Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.371 34.532 1499.6528 01:24:04.35M 2015-11-01T01:24:25.383Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.370 34.532 1499.6511 01:24:04.55M 2015-11-01T01:24:25.588Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.369 34.530 1499.6498 01:24:04.75M 2015-11-01T01:24:25.788Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.371 34.532 1499.6522 01:24:04.95M 2015-11-01T01:24:25.993Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.370 34.532 1499.6519 01:24:05.17M 2015-11-01T01:24:26.193Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.371 34.532 1499.6520 01:24:05.37M 2015-11-01T01:24:26.398Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.370 34.532 1499.6510 01:24:05.57M 2015-11-01T01:24:26.603Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.371 34.532 1499.6511 01:24:05.77M 2015-11-01T01:24:26.803Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.371 34.533 1499.6522 01:24:05.96M 2015-11-01T01:24:27.008Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.371 34.533 1499.6515 01:24:06.19M 2015-11-01T01:24:27.233Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.372 34.533 1499.6523 01:24:06.38M 2015-11-01T01:24:27.413Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.371 34.533 1499.6511 01:24:06.58M 2015-11-01T01:24:27.618Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.372 34.534 1499.6521 01:24:06.78M 2015-11-01T01:24:27.818Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.368 34.531 1499.6466 01:24:07.00M 2015-11-01T01:24:28.023Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.368 34.530 1499.6460 01:24:07.20M 2015-11-01T01:24:28.243Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.367 34.529 1499.6439 01:24:07.40M 2015-11-01T01:24:28.428Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.366 34.529 1499.6431 01:24:07.61M 2015-11-01T01:24:28.637Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.370 34.533 1499.6477 01:24:07.80M 2015-11-01T01:24:28.838Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.371 34.534 1499.6484 01:24:08.01M 2015-11-01T01:24:29.038Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.372 34.534 1499.6489 01:24:08.22M 2015-11-01T01:24:29.238Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6484 01:24:08.41M 2015-11-01T01:24:29.443Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.372 34.535 1499.6486 01:24:08.61M 2015-11-01T01:24:29.643Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.372 34.534 1499.6492 01:24:08.81M 2015-11-01T01:24:29.848Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.373 34.535 1499.6497 01:24:09.03M 2015-11-01T01:24:30.053Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.365 34.528 1499.6414 01:24:09.23M 2015-11-01T01:24:30.258Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.364 34.527 1499.6396 01:24:09.43M 2015-11-01T01:24:30.463Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.364 34.527 1499.6387 01:24:09.63M 2015-11-01T01:24:30.663Z|I-OCEAN7-304-XXXX| 24.70 12.883 40.371 34.534 1499.6464 01:24:09.83M 2015-11-01T01:24:30.863Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.372 34.535 1499.6486 01:24:10.04M 2015-11-01T01:24:31.068Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.374 34.536 1499.6506 01:24:10.24M 2015-11-01T01:24:31.273Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.375 34.537 1499.6538 01:24:10.44M 2015-11-01T01:24:31.473Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.377 34.538 1499.6567 01:24:10.64M 2015-11-01T01:24:31.678Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.379 34.540 1499.6591 01:24:10.84M 2015-11-01T01:24:31.878Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.377 34.538 1499.6582 01:24:11.06M 2015-11-01T01:24:32.083Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.376 34.537 1499.6580 01:24:11.26M 2015-11-01T01:24:32.288Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.376 34.536 1499.6580 01:24:11.46M 2015-11-01T01:24:32.488Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.375 34.536 1499.6572 01:24:11.66M 2015-11-01T01:24:32.708Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.375 34.535 1499.6563 01:24:11.86M 2015-11-01T01:24:32.893Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.373 34.534 1499.6543 01:24:12.09M 2015-11-01T01:24:33.108Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.372 34.532 1499.6532 01:24:12.27M 2015-11-01T01:24:33.303Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.371 34.532 1499.6520 01:24:12.47M 2015-11-01T01:24:33.503Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.370 34.532 1499.6516 01:24:12.67M 2015-11-01T01:24:33.708Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.370 34.531 1499.6536 01:24:12.87M 2015-11-01T01:24:33.913Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.370 34.530 1499.6531 01:24:13.09M 2015-11-01T01:24:34.113Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.374 34.534 1499.6588 01:24:13.29M 2015-11-01T01:24:34.318Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.375 34.535 1499.6605 01:24:13.49M 2015-11-01T01:24:34.518Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.376 34.536 1499.6620 01:24:13.69M 2015-11-01T01:24:34.723Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.377 34.537 1499.6638 01:24:13.88M 2015-11-01T01:24:34.923Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.376 34.535 1499.6625 01:24:14.11M 2015-11-01T01:24:35.128Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.376 34.535 1499.6631 01:24:14.30M 2015-11-01T01:24:35.334Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.376 34.536 1499.6635 01:24:14.50M 2015-11-01T01:24:35.533Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.377 34.536 1499.6639 01:24:14.70M 2015-11-01T01:24:35.738Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.377 34.537 1499.6632 01:24:14.90M 2015-11-01T01:24:35.938Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.375 34.535 1499.6594 01:24:15.12M 2015-11-01T01:24:36.148Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.375 34.535 1499.6592 01:24:15.32M 2015-11-01T01:24:36.348Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.375 34.535 1499.6588 01:24:15.52M 2015-11-01T01:24:36.553Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.366 34.526 1499.6481 01:24:15.72M 2015-11-01T01:24:36.753Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.356 34.517 1499.6355 01:24:15.92M 2015-11-01T01:24:36.958Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.358 34.519 1499.6381 01:24:16.14M 2015-11-01T01:24:37.178Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.359 34.521 1499.6388 01:24:16.33M 2015-11-01T01:24:37.363Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.360 34.522 1499.6394 01:24:16.55M 2015-11-01T01:24:37.595Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.361 34.522 1499.6399 01:24:16.73M 2015-11-01T01:24:37.768Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.368 34.529 1499.6473 01:24:16.93M 2015-11-01T01:24:37.973Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.364 34.526 1499.6432 01:24:17.15M 2015-11-01T01:24:38.176Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.364 34.525 1499.6422 01:24:17.35M 2015-11-01T01:24:38.378Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.363 34.524 1499.6414 01:24:17.54M 2015-11-01T01:24:38.578Z|I-OCEAN7-304-XXXX| 24.71 12.881 40.366 34.530 1499.6372 01:24:17.75M 2015-11-01T01:24:38.783Z|I-OCEAN7-304-XXXX| 24.73 12.881 40.368 34.532 1499.6392 01:24:17.94M 2015-11-01T01:24:38.988Z|I-OCEAN7-304-XXXX| 24.74 12.881 40.368 34.532 1499.6406 01:24:18.16M 2015-11-01T01:24:39.188Z|I-OCEAN7-304-XXXX| 24.74 12.881 40.369 34.533 1499.6411 01:24:18.36M 2015-11-01T01:24:39.393Z|I-OCEAN7-304-XXXX| 24.74 12.881 40.376 34.539 1499.6486 01:24:18.56M 2015-11-01T01:24:39.598Z|I-OCEAN7-304-XXXX| 24.74 12.881 40.376 34.540 1499.6490 01:24:18.76M 2015-11-01T01:24:39.798Z|I-OCEAN7-304-XXXX| 24.76 12.881 40.376 34.540 1499.6494 01:24:18.96M 2015-11-01T01:24:40.003Z|I-OCEAN7-304-XXXX| 24.76 12.881 40.377 34.541 1499.6500 01:24:19.18M 2015-11-01T01:24:40.203Z|I-OCEAN7-304-XXXX| 24.78 12.881 40.375 34.539 1499.6489 01:24:19.38M 2015-11-01T01:24:40.409Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.374 34.538 1499.6487 01:24:19.58M 2015-11-01T01:24:40.609Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.373 34.536 1499.6479 01:24:19.78M 2015-11-01T01:24:40.813Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.372 34.535 1499.6471 01:24:19.97M 2015-11-01T01:24:41.019Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.373 34.536 1499.6498 01:24:20.19M 2015-11-01T01:24:41.218Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.374 34.537 1499.6504 01:24:20.39M 2015-11-01T01:24:41.423Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.374 34.536 1499.6508 01:24:20.59M 2015-11-01T01:24:41.643Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.373 34.536 1499.6516 01:24:20.79M 2015-11-01T01:24:41.829Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.373 34.535 1499.6523 01:24:21.03M 2015-11-01T01:24:42.029Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.373 34.535 1499.6537 01:24:21.21M 2015-11-01T01:24:42.233Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.374 34.535 1499.6541 01:24:21.41M 2015-11-01T01:24:42.439Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.374 34.535 1499.6543 01:24:21.61M 2015-11-01T01:24:42.639Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.373 34.535 1499.6538 01:24:21.80M 2015-11-01T01:24:42.844Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.373 34.534 1499.6527 01:24:22.02M 2015-11-01T01:24:43.049Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.372 34.534 1499.6520 01:24:22.22M 2015-11-01T01:24:43.249Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.371 34.533 1499.6516 01:24:22.42M 2015-11-01T01:24:43.455Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.370 34.532 1499.6509 01:24:22.62M 2015-11-01T01:24:43.654Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.369 34.530 1499.6498 01:24:22.82M 2015-11-01T01:24:43.859Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.368 34.529 1499.6493 01:24:23.04M 2015-11-01T01:24:44.064Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.367 34.528 1499.6489 01:24:23.24M 2015-11-01T01:24:44.264Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.367 34.528 1499.6481 01:24:23.44M 2015-11-01T01:24:44.469Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.367 34.527 1499.6489 01:24:23.64M 2015-11-01T01:24:44.669Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.367 34.528 1499.6490 01:24:23.83M 2015-11-01T01:24:44.874Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.366 34.527 1499.6481 01:24:24.05M 2015-11-01T01:24:45.079Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.367 34.528 1499.6482 01:24:24.25M 2015-11-01T01:24:45.284Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.367 34.528 1499.6472 01:24:24.45M 2015-11-01T01:24:45.484Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.367 34.529 1499.6486 01:24:24.65M 2015-11-01T01:24:45.684Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.367 34.528 1499.6486 01:24:24.85M 2015-11-01T01:24:45.889Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.367 34.529 1499.6483 01:24:25.07M 2015-11-01T01:24:46.109Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.368 34.529 1499.6486 01:24:25.27M 2015-11-01T01:24:46.294Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.369 34.530 1499.6489 01:24:25.48M 2015-11-01T01:24:46.499Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.370 34.532 1499.6498 01:24:25.67M 2015-11-01T01:24:46.704Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.369 34.531 1499.6484 01:24:25.86M 2015-11-01T01:24:46.904Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.369 34.531 1499.6482 01:24:26.09M 2015-11-01T01:24:47.109Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.368 34.530 1499.6476 01:24:26.28M 2015-11-01T01:24:47.309Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.369 34.530 1499.6472 01:24:26.48M 2015-11-01T01:24:47.514Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.366 34.528 1499.6423 01:24:26.68M 2015-11-01T01:24:47.719Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.365 34.527 1499.6411 01:24:26.88M 2015-11-01T01:24:47.919Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.364 34.526 1499.6404 01:24:27.10M 2015-11-01T01:24:48.124Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.363 34.525 1499.6399 01:24:27.30M 2015-11-01T01:24:48.324Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.362 34.524 1499.6387 01:24:27.50M 2015-11-01T01:24:48.529Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.363 34.525 1499.6396 01:24:27.69M 2015-11-01T01:24:48.729Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.364 34.526 1499.6403 01:24:27.89M 2015-11-01T01:24:48.934Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.365 34.527 1499.6423 01:24:28.11M 2015-11-01T01:24:49.139Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.366 34.528 1499.6437 01:24:28.31M 2015-11-01T01:24:49.344Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.367 34.529 1499.6450 01:24:28.51M 2015-11-01T01:24:49.544Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.369 34.531 1499.6473 01:24:28.71M 2015-11-01T01:24:49.744Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.371 34.533 1499.6490 01:24:28.91M 2015-11-01T01:24:49.949Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.372 34.534 1499.6508 01:24:29.13M 2015-11-01T01:24:50.154Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.372 34.534 1499.6506 01:24:29.33M 2015-11-01T01:24:50.354Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.372 34.534 1499.6506 01:24:29.53M 2015-11-01T01:24:50.574Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.364 34.527 1499.6421 01:24:29.73M 2015-11-01T01:24:50.764Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.368 34.531 1499.6469 01:24:29.94M 2015-11-01T01:24:50.964Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.368 34.531 1499.6467 01:24:30.14M 2015-11-01T01:24:51.169Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.368 34.530 1499.6460 01:24:30.34M 2015-11-01T01:24:51.374Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.367 34.530 1499.6454 01:24:30.54M 2015-11-01T01:24:51.574Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.367 34.530 1499.6459 01:24:30.74M 2015-11-01T01:24:51.779Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.368 34.530 1499.6465 01:24:30.94M 2015-11-01T01:24:51.979Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.368 34.530 1499.6469 01:24:31.16M 2015-11-01T01:24:52.184Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.366 34.528 1499.6444 01:24:31.36M 2015-11-01T01:24:52.384Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.366 34.528 1499.6444 01:24:31.55M 2015-11-01T01:24:52.589Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.369 34.531 1499.6486 01:24:31.76M 2015-11-01T01:24:52.794Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.369 34.532 1499.6486 01:24:31.96M 2015-11-01T01:24:52.994Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.369 34.532 1499.6482 01:24:32.17M 2015-11-01T01:24:53.199Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.375 34.537 1499.6559 01:24:32.37M 2015-11-01T01:24:53.404Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.372 34.533 1499.6521 01:24:32.57M 2015-11-01T01:24:53.604Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.371 34.533 1499.6517 01:24:32.77M 2015-11-01T01:24:53.804Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.371 34.532 1499.6516 01:24:32.97M 2015-11-01T01:24:54.009Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.371 34.532 1499.6503 01:24:33.19M 2015-11-01T01:24:54.214Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.370 34.532 1499.6504 01:24:33.39M 2015-11-01T01:24:54.414Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.370 34.531 1499.6495 01:24:33.59M 2015-11-01T01:24:54.619Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.369 34.530 1499.6488 01:24:33.78M 2015-11-01T01:24:54.824Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.368 34.529 1499.6478 01:24:34.00M 2015-11-01T01:24:55.044Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.368 34.530 1499.6476 01:24:34.20M 2015-11-01T01:24:55.229Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.369 34.530 1499.6484 01:24:34.42M 2015-11-01T01:24:55.429Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.370 34.531 1499.6492 01:24:34.60M 2015-11-01T01:24:55.634Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.370 34.531 1499.6497 01:24:34.80M 2015-11-01T01:24:55.839Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.370 34.531 1499.6501 01:24:35.02M 2015-11-01T01:24:56.039Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.371 34.532 1499.6511 01:24:35.22M 2015-11-01T01:24:56.244Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.369 34.530 1499.6483 01:24:35.41M 2015-11-01T01:24:56.449Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.369 34.530 1499.6488 01:24:35.62M 2015-11-01T01:24:56.649Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.368 34.530 1499.6476 01:24:35.82M 2015-11-01T01:24:56.854Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.367 34.529 1499.6458 01:24:36.03M 2015-11-01T01:24:57.054Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.366 34.528 1499.6434 01:24:36.23M 2015-11-01T01:24:57.259Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.365 34.527 1499.6421 01:24:36.43M 2015-11-01T01:24:57.464Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.364 34.526 1499.6404 01:24:36.63M 2015-11-01T01:24:57.664Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.366 34.529 1499.6428 01:24:36.83M 2015-11-01T01:24:57.869Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.366 34.528 1499.6426 01:24:37.05M 2015-11-01T01:24:58.069Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.366 34.528 1499.6431 01:24:37.25M 2015-11-01T01:24:58.274Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.372 34.534 1499.6506 01:24:37.45M 2015-11-01T01:24:58.494Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.372 34.534 1499.6512 01:24:37.65M 2015-11-01T01:24:58.679Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.372 34.534 1499.6512 01:24:37.84M 2015-11-01T01:24:58.884Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.372 34.534 1499.6523 01:24:38.06M 2015-11-01T01:24:59.084Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.373 34.534 1499.6532 01:24:38.26M 2015-11-01T01:24:59.289Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.373 34.535 1499.6537 01:24:38.46M 2015-11-01T01:24:59.509Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.374 34.535 1499.6537 01:24:38.66M 2015-11-01T01:24:59.694Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.375 34.536 1499.6556 01:24:38.88M 2015-11-01T01:24:59.899Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.375 34.536 1499.6556 01:24:39.08M 2015-11-01T01:25:00.099Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.375 34.537 1499.6555 01:24:39.28M 2015-11-01T01:25:00.299Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.376 34.537 1499.6564 01:24:39.48M 2015-11-01T01:25:00.505Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.376 34.538 1499.6572 01:24:39.67M 2015-11-01T01:25:00.709Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.376 34.538 1499.6577 01:24:39.87M 2015-11-01T01:25:00.914Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.377 34.538 1499.6573 01:24:40.09M 2015-11-01T01:25:01.114Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.377 34.538 1499.6564 01:24:40.29M 2015-11-01T01:25:01.319Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.376 34.538 1499.6555 01:24:40.49M 2015-11-01T01:25:01.524Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.376 34.537 1499.6549 01:24:40.69M 2015-11-01T01:25:01.729Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.368 34.530 1499.6471 01:24:40.89M 2015-11-01T01:25:01.929Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.367 34.529 1499.6455 01:24:41.11M 2015-11-01T01:25:02.134Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.368 34.530 1499.6466 01:24:41.31M 2015-11-01T01:25:02.334Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.368 34.530 1499.6470 01:24:41.51M 2015-11-01T01:25:02.539Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.369 34.531 1499.6471 01:24:41.70M 2015-11-01T01:25:02.739Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.370 34.532 1499.6475 01:24:41.90M 2015-11-01T01:25:02.944Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.377 34.538 1499.6555 01:24:42.12M 2015-11-01T01:25:03.149Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.377 34.539 1499.6570 01:24:42.32M 2015-11-01T01:25:03.349Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.377 34.539 1499.6566 01:24:42.52M 2015-11-01T01:25:03.550Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.366 34.529 1499.6444 01:24:42.72M 2015-11-01T01:25:03.754Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.366 34.528 1499.6436 01:24:42.92M 2015-11-01T01:25:03.974Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.365 34.528 1499.6426 01:24:43.14M 2015-11-01T01:25:04.159Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.364 34.527 1499.6412 01:24:43.35M 2015-11-01T01:25:04.359Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.367 34.530 1499.6443 01:24:43.54M 2015-11-01T01:25:04.570Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.368 34.531 1499.6443 01:24:43.73M 2015-11-01T01:25:04.775Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.368 34.529 1499.6481 01:24:43.94M 2015-11-01T01:25:04.975Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.375 34.535 1499.6572 01:24:44.15M 2015-11-01T01:25:05.175Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.375 34.536 1499.6581 01:24:44.35M 2015-11-01T01:25:05.379Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.372 34.533 1499.6549 01:24:44.55M 2015-11-01T01:25:05.585Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.372 34.532 1499.6547 01:24:44.75M 2015-11-01T01:25:05.790Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.371 34.531 1499.6550 01:24:44.95M 2015-11-01T01:25:05.989Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.370 34.530 1499.6545 01:24:45.17M 2015-11-01T01:25:06.195Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.368 34.528 1499.6530 01:24:45.37M 2015-11-01T01:25:06.395Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.369 34.529 1499.6523 01:24:45.57M 2015-11-01T01:25:06.600Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.369 34.530 1499.6521 01:24:45.77M 2015-11-01T01:25:06.805Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.370 34.531 1499.6528 01:24:45.96M 2015-11-01T01:25:07.005Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.369 34.530 1499.6509 01:24:46.18M 2015-11-01T01:25:07.205Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.368 34.529 1499.6486 01:24:46.38M 2015-11-01T01:25:07.410Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.368 34.529 1499.6476 01:24:46.58M 2015-11-01T01:25:07.615Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.367 34.529 1499.6466 01:24:46.78M 2015-11-01T01:25:07.815Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.371 34.533 1499.6504 01:24:47.00M 2015-11-01T01:25:08.020Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.372 34.533 1499.6516 01:24:47.20M 2015-11-01T01:25:08.225Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.372 34.534 1499.6521 01:24:47.40M 2015-11-01T01:25:08.445Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.372 34.534 1499.6526 01:24:47.60M 2015-11-01T01:25:08.630Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.373 34.534 1499.6525 01:24:47.81M 2015-11-01T01:25:08.830Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.373 34.534 1499.6531 01:24:48.02M 2015-11-01T01:25:09.035Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.374 34.535 1499.6538 01:24:48.21M 2015-11-01T01:25:09.240Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.374 34.535 1499.6550 01:24:48.41M 2015-11-01T01:25:09.440Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.366 34.527 1499.6464 01:24:48.61M 2015-11-01T01:25:09.645Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.366 34.527 1499.6464 01:24:48.81M 2015-11-01T01:25:09.845Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.370 34.531 1499.6516 01:24:49.03M 2015-11-01T01:25:10.050Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.372 34.533 1499.6516 01:24:49.23M 2015-11-01T01:25:10.255Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.371 34.532 1499.6510 01:24:49.43M 2015-11-01T01:25:10.455Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.375 34.536 1499.6558 01:24:49.63M 2015-11-01T01:25:10.660Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.377 34.537 1499.6572 01:24:49.82M 2015-11-01T01:25:10.865Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.376 34.536 1499.6566 01:24:50.04M 2015-11-01T01:25:11.065Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.363 34.524 1499.6416 01:24:50.24M 2015-11-01T01:25:11.270Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.366 34.527 1499.6449 01:24:50.44M 2015-11-01T01:25:11.470Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.367 34.528 1499.6462 01:24:50.64M 2015-11-01T01:25:11.675Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.368 34.529 1499.6472 01:24:50.84M 2015-11-01T01:25:11.875Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.369 34.531 1499.6486 01:24:51.06M 2015-11-01T01:25:12.080Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.371 34.532 1499.6500 01:24:51.26M 2015-11-01T01:25:12.285Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.372 34.533 1499.6512 01:24:51.46M 2015-11-01T01:25:12.485Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.378 34.540 1499.6581 01:24:51.66M 2015-11-01T01:25:12.690Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.371 34.533 1499.6508 01:24:51.85M 2015-11-01T01:25:12.910Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.370 34.532 1499.6501 01:24:52.07M 2015-11-01T01:25:13.095Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.370 34.531 1499.6501 01:24:52.29M 2015-11-01T01:25:13.300Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.369 34.529 1499.6509 01:24:52.47M 2015-11-01T01:25:13.500Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.367 34.528 1499.6493 01:24:52.67M 2015-11-01T01:25:13.705Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.366 34.527 1499.6486 01:24:52.87M 2015-11-01T01:25:13.905Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.365 34.526 1499.6466 01:24:53.09M 2015-11-01T01:25:14.110Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.364 34.523 1499.6486 01:24:53.29M 2015-11-01T01:25:14.315Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.372 34.532 1499.6576 01:24:53.49M 2015-11-01T01:25:14.515Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.373 34.533 1499.6578 01:24:53.68M 2015-11-01T01:25:14.720Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.373 34.533 1499.6567 01:24:53.88M 2015-11-01T01:25:14.925Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.372 34.532 1499.6550 01:24:54.10M 2015-11-01T01:25:15.125Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.369 34.530 1499.6506 01:24:54.30M 2015-11-01T01:25:15.330Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.369 34.530 1499.6511 01:24:54.50M 2015-11-01T01:25:15.530Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.369 34.530 1499.6511 01:24:54.70M 2015-11-01T01:25:15.748Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.369 34.530 1499.6501 01:24:54.90M 2015-11-01T01:25:15.935Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.368 34.530 1499.6488 01:24:55.11M 2015-11-01T01:25:16.140Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.368 34.530 1499.6478 01:24:55.31M 2015-11-01T01:25:16.345Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.368 34.530 1499.6481 01:24:55.51M 2015-11-01T01:25:16.545Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.368 34.530 1499.6473 01:24:55.72M 2015-11-01T01:25:16.750Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.368 34.530 1499.6477 01:24:55.91M 2015-11-01T01:25:16.950Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.362 34.524 1499.6401 01:24:56.13M 2015-11-01T01:25:17.155Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.361 34.524 1499.6393 01:24:56.33M 2015-11-01T01:25:17.375Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.361 34.524 1499.6393 01:24:56.53M 2015-11-01T01:25:17.560Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.362 34.524 1499.6394 01:24:56.74M 2015-11-01T01:25:17.765Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.363 34.525 1499.6405 01:24:56.93M 2015-11-01T01:25:17.970Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.362 34.525 1499.6401 01:24:57.15M 2015-11-01T01:25:18.165Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.363 34.525 1499.6414 01:24:57.35M 2015-11-01T01:25:18.375Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.367 34.529 1499.6462 01:24:57.54M 2015-11-01T01:25:18.575Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.368 34.529 1499.6475 01:24:57.74M 2015-11-01T01:25:18.775Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.368 34.530 1499.6488 01:24:57.94M 2015-11-01T01:25:18.985Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.369 34.530 1499.6495 01:24:58.16M 2015-11-01T01:25:19.185Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.370 34.531 1499.6511 01:24:58.36M 2015-11-01T01:25:19.390Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.371 34.532 1499.6530 01:24:58.56M 2015-11-01T01:25:19.590Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.372 34.533 1499.6534 01:24:58.76M 2015-11-01T01:25:19.795Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.373 34.534 1499.6534 01:24:58.96M 2015-11-01T01:25:19.995Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.372 34.533 1499.6509 01:24:59.18M 2015-11-01T01:25:20.200Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.371 34.532 1499.6501 01:24:59.37M 2015-11-01T01:25:20.400Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.371 34.532 1499.6500 01:24:59.57M 2015-11-01T01:25:20.605Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.371 34.532 1499.6501 01:24:59.77M 2015-11-01T01:25:20.810Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.370 34.532 1499.6494 01:24:59.97M 2015-11-01T01:25:21.015Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.370 34.532 1499.6493 01:25:00.19M 2015-11-01T01:25:21.215Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.371 34.533 1499.6495 01:25:00.39M 2015-11-01T01:25:21.420Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.372 34.534 1499.6506 01:25:00.59M 2015-11-01T01:25:21.620Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.373 34.534 1499.6515 01:25:00.79M 2015-11-01T01:25:21.845Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.373 34.534 1499.6509 01:25:01.01M 2015-11-01T01:25:22.030Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.375 34.537 1499.6539 01:25:01.22M 2015-11-01T01:25:22.230Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.372 34.533 1499.6504 01:25:01.41M 2015-11-01T01:25:22.435Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.371 34.533 1499.6505 01:25:01.61M 2015-11-01T01:25:22.640Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.371 34.533 1499.6516 01:25:01.81M 2015-11-01T01:25:22.841Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.365 34.528 1499.6412 01:25:02.03M 2015-11-01T01:25:23.040Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.369 34.532 1499.6453 01:25:02.22M 2015-11-01T01:25:23.245Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.371 34.533 1499.6461 01:25:02.42M 2015-11-01T01:25:23.450Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.371 34.534 1499.6471 01:25:02.62M 2015-11-01T01:25:23.650Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.369 34.532 1499.6439 01:25:02.82M 2015-11-01T01:25:23.855Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.369 34.532 1499.6425 01:25:03.04M 2015-11-01T01:25:24.060Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.368 34.532 1499.6416 01:25:03.24M 2015-11-01T01:25:24.261Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.367 34.531 1499.6401 01:25:03.43M 2015-11-01T01:25:24.465Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.366 34.530 1499.6400 01:25:03.63M 2015-11-01T01:25:24.670Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.366 34.529 1499.6400 01:25:03.83M 2015-11-01T01:25:24.870Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.365 34.529 1499.6404 01:25:04.05M 2015-11-01T01:25:25.070Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.366 34.529 1499.6407 01:25:04.25M 2015-11-01T01:25:25.275Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.368 34.531 1499.6427 01:25:04.45M 2015-11-01T01:25:25.480Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.369 34.533 1499.6450 01:25:04.65M 2015-11-01T01:25:25.681Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.372 34.535 1499.6490 01:25:04.85M 2015-11-01T01:25:25.886Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.373 34.535 1499.6523 01:25:05.07M 2015-11-01T01:25:26.085Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.373 34.536 1499.6520 01:25:05.27M 2015-11-01T01:25:26.311Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.374 34.536 1499.6526 01:25:05.46M 2015-11-01T01:25:26.495Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.374 34.536 1499.6526 01:25:05.68M 2015-11-01T01:25:26.696Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.369 34.532 1499.6478 01:25:05.86M 2015-11-01T01:25:26.901Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.369 34.531 1499.6479 01:25:06.08M 2015-11-01T01:25:27.100Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.368 34.531 1499.6477 01:25:06.28M 2015-11-01T01:25:27.305Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.370 34.532 1499.6483 01:25:06.48M 2015-11-01T01:25:27.511Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.367 34.530 1499.6438 01:25:06.68M 2015-11-01T01:25:27.716Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.368 34.531 1499.6445 01:25:06.88M 2015-11-01T01:25:27.921Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.369 34.532 1499.6458 01:25:07.10M 2015-11-01T01:25:28.121Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.371 34.533 1499.6473 01:25:07.30M 2015-11-01T01:25:28.321Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.372 34.535 1499.6490 01:25:07.50M 2015-11-01T01:25:28.526Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.374 34.536 1499.6511 01:25:07.69M 2015-11-01T01:25:28.730Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.373 34.535 1499.6500 01:25:07.89M 2015-11-01T01:25:28.930Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.374 34.536 1499.6515 01:25:08.11M 2015-11-01T01:25:29.135Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.375 34.538 1499.6532 01:25:08.31M 2015-11-01T01:25:29.336Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.376 34.539 1499.6539 01:25:08.51M 2015-11-01T01:25:29.541Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.377 34.539 1499.6538 01:25:08.71M 2015-11-01T01:25:29.740Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.377 34.539 1499.6545 01:25:08.91M 2015-11-01T01:25:29.946Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.377 34.540 1499.6550 01:25:09.13M 2015-11-01T01:25:30.146Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.378 34.541 1499.6561 01:25:09.33M 2015-11-01T01:25:30.356Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.379 34.541 1499.6570 01:25:09.52M 2015-11-01T01:25:30.555Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.379 34.541 1499.6573 01:25:09.73M 2015-11-01T01:25:30.776Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.379 34.541 1499.6565 01:25:09.92M 2015-11-01T01:25:30.961Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.372 34.535 1499.6486 01:25:10.16M 2015-11-01T01:25:31.166Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.372 34.534 1499.6489 01:25:10.34M 2015-11-01T01:25:31.366Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.371 34.533 1499.6493 01:25:10.54M 2015-11-01T01:25:31.571Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.371 34.533 1499.6487 01:25:10.74M 2015-11-01T01:25:31.776Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.369 34.531 1499.6464 01:25:10.94M 2015-11-01T01:25:31.981Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.367 34.529 1499.6454 01:25:11.16M 2015-11-01T01:25:32.186Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.365 34.527 1499.6437 01:25:11.36M 2015-11-01T01:25:32.386Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.365 34.527 1499.6432 01:25:11.56M 2015-11-01T01:25:32.586Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.365 34.527 1499.6444 01:25:11.75M 2015-11-01T01:25:32.791Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.365 34.527 1499.6445 01:25:11.95M 2015-11-01T01:25:32.991Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.371 34.532 1499.6514 01:25:12.17M 2015-11-01T01:25:33.196Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.372 34.533 1499.6530 01:25:12.37M 2015-11-01T01:25:33.401Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.371 34.532 1499.6522 01:25:12.57M 2015-11-01T01:25:33.601Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.374 34.535 1499.6566 01:25:12.77M 2015-11-01T01:25:33.806Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.375 34.536 1499.6577 01:25:12.97M 2015-11-01T01:25:34.006Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.375 34.535 1499.6571 01:25:13.19M 2015-11-01T01:25:34.211Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.375 34.535 1499.6571 01:25:13.38M 2015-11-01T01:25:34.411Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.375 34.536 1499.6569 01:25:13.58M 2015-11-01T01:25:34.616Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.373 34.534 1499.6549 01:25:13.78M 2015-11-01T01:25:34.816Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.373 34.533 1499.6553 01:25:14.00M 2015-11-01T01:25:35.021Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.373 34.533 1499.6558 01:25:14.20M 2015-11-01T01:25:35.246Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.372 34.533 1499.6559 01:25:14.40M 2015-11-01T01:25:35.431Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.372 34.532 1499.6560 01:25:14.62M 2015-11-01T01:25:35.631Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.371 34.532 1499.6548 01:25:14.80M 2015-11-01T01:25:35.836Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.372 34.532 1499.6561 01:25:15.02M 2015-11-01T01:25:36.036Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.372 34.532 1499.6563 01:25:15.22M 2015-11-01T01:25:36.241Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.372 34.532 1499.6560 01:25:15.41M 2015-11-01T01:25:36.446Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.372 34.532 1499.6554 01:25:15.61M 2015-11-01T01:25:36.646Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.372 34.532 1499.6558 01:25:15.81M 2015-11-01T01:25:36.851Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.372 34.532 1499.6548 01:25:16.03M 2015-11-01T01:25:37.051Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.376 34.536 1499.6588 01:25:16.23M 2015-11-01T01:25:37.256Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.376 34.537 1499.6598 01:25:16.43M 2015-11-01T01:25:37.461Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.377 34.537 1499.6599 01:25:16.63M 2015-11-01T01:25:37.661Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.376 34.537 1499.6582 01:25:16.83M 2015-11-01T01:25:37.872Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.376 34.537 1499.6576 01:25:17.04M 2015-11-01T01:25:38.071Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.376 34.538 1499.6566 01:25:17.25M 2015-11-01T01:25:38.271Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6505 01:25:17.45M 2015-11-01T01:25:38.476Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6500 01:25:17.64M 2015-11-01T01:25:38.676Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6495 01:25:17.84M 2015-11-01T01:25:38.882Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6490 01:25:18.06M 2015-11-01T01:25:39.081Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6493 01:25:18.26M 2015-11-01T01:25:39.286Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6494 01:25:18.46M 2015-11-01T01:25:39.491Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.371 34.533 1499.6486 01:25:18.66M 2015-11-01T01:25:39.706Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.370 34.533 1499.6473 01:25:18.86M 2015-11-01T01:25:39.891Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.371 34.533 1499.6483 01:25:19.09M 2015-11-01T01:25:40.096Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.368 34.531 1499.6456 01:25:19.27M 2015-11-01T01:25:40.301Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.368 34.530 1499.6448 01:25:19.47M 2015-11-01T01:25:40.506Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.367 34.530 1499.6450 01:25:19.68M 2015-11-01T01:25:40.706Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.368 34.530 1499.6459 01:25:19.87M 2015-11-01T01:25:40.911Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.369 34.531 1499.6471 01:25:20.09M 2015-11-01T01:25:41.111Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.369 34.531 1499.6472 01:25:20.29M 2015-11-01T01:25:41.316Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.369 34.531 1499.6469 01:25:20.49M 2015-11-01T01:25:41.521Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.374 34.536 1499.6530 01:25:20.69M 2015-11-01T01:25:41.721Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.374 34.536 1499.6532 01:25:20.89M 2015-11-01T01:25:41.926Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.374 34.536 1499.6521 01:25:21.11M 2015-11-01T01:25:42.127Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.374 34.536 1499.6527 01:25:21.31M 2015-11-01T01:25:42.336Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.374 34.536 1499.6521 01:25:21.50M 2015-11-01T01:25:42.531Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.373 34.536 1499.6512 01:25:21.71M 2015-11-01T01:25:42.736Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.373 34.535 1499.6519 01:25:21.90M 2015-11-01T01:25:42.941Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.374 34.536 1499.6523 01:25:22.12M 2015-11-01T01:25:43.147Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.374 34.536 1499.6520 01:25:22.32M 2015-11-01T01:25:43.346Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.374 34.536 1499.6528 01:25:22.52M 2015-11-01T01:25:43.551Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.373 34.535 1499.6519 01:25:22.72M 2015-11-01T01:25:43.751Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.373 34.535 1499.6520 01:25:22.92M 2015-11-01T01:25:43.956Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.373 34.535 1499.6515 01:25:23.14M 2015-11-01T01:25:44.176Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.373 34.536 1499.6521 01:25:23.34M 2015-11-01T01:25:44.361Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.372 34.534 1499.6500 01:25:23.55M 2015-11-01T01:25:44.566Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.372 34.534 1499.6503 01:25:23.73M 2015-11-01T01:25:44.766Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.371 34.533 1499.6497 01:25:23.93M 2015-11-01T01:25:44.971Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.371 34.533 1499.6498 01:25:24.15M 2015-11-01T01:25:45.176Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.372 34.534 1499.6520 01:25:24.35M 2015-11-01T01:25:45.376Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.372 34.534 1499.6522 01:25:24.55M 2015-11-01T01:25:45.576Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.372 34.533 1499.6522 01:25:24.75M 2015-11-01T01:25:45.781Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.371 34.532 1499.6519 01:25:24.95M 2015-11-01T01:25:45.981Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.371 34.532 1499.6520 01:25:25.17M 2015-11-01T01:25:46.186Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.372 34.533 1499.6525 01:25:25.36M 2015-11-01T01:25:46.391Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.372 34.534 1499.6525 01:25:25.56M 2015-11-01T01:25:46.596Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.373 34.534 1499.6531 01:25:25.76M 2015-11-01T01:25:46.801Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.373 34.535 1499.6542 01:25:25.96M 2015-11-01T01:25:47.001Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.374 34.535 1499.6541 01:25:26.18M 2015-11-01T01:25:47.206Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.374 34.536 1499.6545 01:25:26.38M 2015-11-01T01:25:47.406Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.375 34.536 1499.6552 01:25:26.58M 2015-11-01T01:25:47.612Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.375 34.537 1499.6545 01:25:26.78M 2015-11-01T01:25:47.812Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.374 34.537 1499.6536 01:25:27.00M 2015-11-01T01:25:48.061Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.374 34.537 1499.6525 01:25:27.20M 2015-11-01T01:25:48.221Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.374 34.537 1499.6512 01:25:27.44M 2015-11-01T01:25:48.421Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.373 34.537 1499.6489 01:25:27.60M 2015-11-01T01:25:48.641Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.374 34.538 1499.6487 01:25:27.79M 2015-11-01T01:25:48.826Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.375 34.539 1499.6492 01:25:28.03M 2015-11-01T01:25:49.031Z|I-OCEAN7-304-XXXX| 24.89 12.880 40.375 34.539 1499.6492 01:25:28.21M 2015-11-01T01:25:49.231Z|I-OCEAN7-304-XXXX| 24.81 12.880 40.375 34.539 1499.6473 01:25:28.41M 2015-11-01T01:25:49.437Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.375 34.539 1499.6488 01:25:28.61M 2015-11-01T01:25:49.637Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.375 34.539 1499.6486 01:25:28.81M 2015-11-01T01:25:49.846Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.375 34.538 1499.6492 01:25:29.03M 2015-11-01T01:25:50.046Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.374 34.538 1499.6481 01:25:29.23M 2015-11-01T01:25:50.251Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.373 34.536 1499.6476 01:25:29.43M 2015-11-01T01:25:50.452Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.372 34.536 1499.6472 01:25:29.62M 2015-11-01T01:25:50.657Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.373 34.536 1499.6475 01:25:29.82M 2015-11-01T01:25:50.857Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.373 34.536 1499.6488 01:25:30.04M 2015-11-01T01:25:51.062Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.372 34.535 1499.6493 01:25:30.24M 2015-11-01T01:25:51.267Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.372 34.535 1499.6495 01:25:30.44M 2015-11-01T01:25:51.471Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.372 34.534 1499.6504 01:25:30.64M 2015-11-01T01:25:51.675Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.375 34.536 1499.6532 01:25:30.84M 2015-11-01T01:25:51.871Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.376 34.537 1499.6544 01:25:31.06M 2015-11-01T01:25:52.078Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.376 34.537 1499.6569 01:25:31.26M 2015-11-01T01:25:52.282Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.377 34.538 1499.6565 01:25:31.45M 2015-11-01T01:25:52.482Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.376 34.537 1499.6560 01:25:31.65M 2015-11-01T01:25:52.687Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.376 34.538 1499.6558 01:25:31.85M 2015-11-01T01:25:52.887Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.376 34.538 1499.6550 01:25:32.07M 2015-11-01T01:25:53.112Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.366 34.528 1499.6433 01:25:32.27M 2015-11-01T01:25:53.292Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.365 34.527 1499.6427 01:25:32.49M 2015-11-01T01:25:53.502Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.365 34.527 1499.6431 01:25:32.67M 2015-11-01T01:25:53.702Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.365 34.526 1499.6433 01:25:32.87M 2015-11-01T01:25:53.902Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.364 34.526 1499.6426 01:25:33.09M 2015-11-01T01:25:54.107Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.365 34.526 1499.6431 01:25:33.28M 2015-11-01T01:25:54.312Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.365 34.527 1499.6429 01:25:33.49M 2015-11-01T01:25:54.512Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.364 34.527 1499.6426 01:25:33.68M 2015-11-01T01:25:54.717Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.365 34.527 1499.6437 01:25:33.88M 2015-11-01T01:25:54.917Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.365 34.527 1499.6442 01:25:34.10M 2015-11-01T01:25:55.122Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.366 34.528 1499.6449 01:25:34.30M 2015-11-01T01:25:55.327Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.367 34.529 1499.6462 01:25:34.50M 2015-11-01T01:25:55.527Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.368 34.530 1499.6465 01:25:34.70M 2015-11-01T01:25:55.732Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.369 34.531 1499.6481 01:25:34.90M 2015-11-01T01:25:55.937Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.370 34.532 1499.6501 01:25:35.11M 2015-11-01T01:25:56.137Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.372 34.533 1499.6516 01:25:35.32M 2015-11-01T01:25:56.342Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.372 34.533 1499.6523 01:25:35.51M 2015-11-01T01:25:56.547Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.372 34.534 1499.6494 01:25:35.71M 2015-11-01T01:25:56.747Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.371 34.534 1499.6482 01:25:35.91M 2015-11-01T01:25:56.947Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.371 34.534 1499.6472 01:25:36.13M 2015-11-01T01:25:57.152Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.370 34.533 1499.6461 01:25:36.33M 2015-11-01T01:25:57.358Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.370 34.533 1499.6455 01:25:36.53M 2015-11-01T01:25:57.572Z|I-OCEAN7-304-XXXX| 24.83 12.881 40.370 34.533 1499.6442 01:25:36.73M 2015-11-01T01:25:57.762Z|I-OCEAN7-304-XXXX| 24.83 12.881 40.369 34.533 1499.6429 01:25:36.94M 2015-11-01T01:25:57.967Z|I-OCEAN7-304-XXXX| 24.83 12.881 40.369 34.533 1499.6417 01:25:37.15M 2015-11-01T01:25:58.212Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.369 34.533 1499.6418 01:25:37.35M 2015-11-01T01:25:58.372Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.370 34.534 1499.6425 01:25:37.59M 2015-11-01T01:25:58.572Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.369 34.533 1499.6426 01:25:37.74M 2015-11-01T01:25:58.777Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.370 34.534 1499.6431 01:25:37.94M 2015-11-01T01:25:58.982Z|I-OCEAN7-304-XXXX| 24.74 12.881 40.370 34.534 1499.6427 01:25:38.16M 2015-11-01T01:25:59.182Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.370 34.534 1499.6436 01:25:38.36M 2015-11-01T01:25:59.387Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.372 34.536 1499.6462 01:25:38.56M 2015-11-01T01:25:59.587Z|I-OCEAN7-304-XXXX| 24.76 12.881 40.372 34.536 1499.6458 01:25:38.76M 2015-11-01T01:25:59.792Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.372 34.535 1499.6466 01:25:38.95M 2015-11-01T01:25:59.997Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.372 34.535 1499.6472 01:25:39.18M 2015-11-01T01:26:00.197Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.372 34.535 1499.6483 01:25:39.38M 2015-11-01T01:26:00.402Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.372 34.535 1499.6482 01:25:39.57M 2015-11-01T01:26:00.607Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.371 34.535 1499.6464 01:25:39.77M 2015-11-01T01:26:00.807Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.373 34.536 1499.6486 01:25:39.97M 2015-11-01T01:26:01.012Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.370 34.533 1499.6450 01:25:40.19M 2015-11-01T01:26:01.212Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.368 34.531 1499.6442 01:25:40.39M 2015-11-01T01:26:01.417Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.367 34.530 1499.6434 01:25:40.59M 2015-11-01T01:26:01.622Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.366 34.529 1499.6425 01:25:40.79M 2015-11-01T01:26:01.822Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.365 34.528 1499.6420 01:25:41.01M 2015-11-01T01:26:02.042Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.364 34.527 1499.6409 01:25:41.20M 2015-11-01T01:26:02.232Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.363 34.526 1499.6400 01:25:41.42M 2015-11-01T01:26:02.432Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.367 34.529 1499.6444 01:25:41.60M 2015-11-01T01:26:02.637Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.367 34.530 1499.6444 01:25:41.80M 2015-11-01T01:26:02.837Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.367 34.530 1499.6444 01:25:42.02M 2015-11-01T01:26:03.042Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.368 34.531 1499.6451 01:25:42.22M 2015-11-01T01:26:03.287Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.367 34.530 1499.6447 01:25:42.42M 2015-11-01T01:26:03.447Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.369 34.532 1499.6473 01:25:42.66M 2015-11-01T01:26:03.652Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.369 34.532 1499.6478 01:25:42.82M 2015-11-01T01:26:03.852Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.368 34.531 1499.6470 01:25:43.04M 2015-11-01T01:26:04.057Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.367 34.530 1499.6456 01:25:43.23M 2015-11-01T01:26:04.258Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.368 34.531 1499.6459 01:25:43.43M 2015-11-01T01:26:04.462Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.367 34.530 1499.6458 01:25:43.63M 2015-11-01T01:26:04.672Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.366 34.529 1499.6449 01:25:43.83M 2015-11-01T01:26:04.867Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.366 34.529 1499.6439 01:25:44.05M 2015-11-01T01:26:05.072Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.366 34.529 1499.6431 01:25:44.25M 2015-11-01T01:26:05.279Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.371 34.534 1499.6484 01:25:44.45M 2015-11-01T01:26:05.477Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.371 34.534 1499.6497 01:25:44.65M 2015-11-01T01:26:05.682Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.372 34.534 1499.6499 01:25:44.85M 2015-11-01T01:26:05.882Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.372 34.534 1499.6503 01:25:45.07M 2015-11-01T01:26:06.087Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.373 34.535 1499.6512 01:25:45.27M 2015-11-01T01:26:06.292Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.374 34.536 1499.6528 01:25:45.47M 2015-11-01T01:26:06.507Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.373 34.535 1499.6514 01:25:45.66M 2015-11-01T01:26:06.692Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.372 34.534 1499.6516 01:25:45.88M 2015-11-01T01:26:06.897Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.372 34.534 1499.6525 01:25:46.08M 2015-11-01T01:26:07.102Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.373 34.534 1499.6520 01:25:46.28M 2015-11-01T01:26:07.302Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.372 34.534 1499.6512 01:25:46.48M 2015-11-01T01:26:07.507Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.372 34.533 1499.6509 01:25:46.68M 2015-11-01T01:26:07.712Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.371 34.532 1499.6506 01:25:46.88M 2015-11-01T01:26:07.912Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.371 34.532 1499.6495 01:25:47.10M 2015-11-01T01:26:08.117Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.371 34.532 1499.6501 01:25:47.30M 2015-11-01T01:26:08.362Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.372 34.533 1499.6497 01:25:47.49M 2015-11-01T01:26:08.522Z|I-OCEAN7-304-XXXX| 24.71 12.883 40.372 34.534 1499.6495 01:25:47.74M 2015-11-01T01:26:08.723Z|I-OCEAN7-304-XXXX| 24.71 12.883 40.372 34.534 1499.6493 01:25:47.89M 2015-11-01T01:26:08.927Z|I-OCEAN7-304-XXXX| 24.71 12.883 40.372 34.534 1499.6493 01:25:48.11M 2015-11-01T01:26:09.132Z|I-OCEAN7-304-XXXX| 24.71 12.883 40.369 34.531 1499.6448 01:25:48.31M 2015-11-01T01:26:09.337Z|I-OCEAN7-304-XXXX| 24.65 12.883 40.368 34.530 1499.6428 01:25:48.51M 2015-11-01T01:26:09.537Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.366 34.528 1499.6428 01:25:48.71M 2015-11-01T01:26:09.742Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.365 34.527 1499.6420 01:25:48.91M 2015-11-01T01:26:09.942Z|I-OCEAN7-304-XXXX| 24.71 12.879 40.364 34.529 1499.6307 01:25:49.13M 2015-11-01T01:26:10.147Z|I-OCEAN7-304-XXXX| 24.71 12.879 40.362 34.528 1499.6279 01:25:49.32M 2015-11-01T01:26:10.352Z|I-OCEAN7-304-XXXX| 24.68 12.879 40.361 34.528 1499.6265 01:25:49.52M 2015-11-01T01:26:10.552Z|I-OCEAN7-304-XXXX| 24.69 12.879 40.364 34.531 1499.6300 01:25:49.72M 2015-11-01T01:26:10.758Z|I-OCEAN7-304-XXXX| 24.75 12.879 40.365 34.531 1499.6311 01:25:49.92M 2015-11-01T01:26:10.977Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.365 34.528 1499.6390 01:25:50.14M 2015-11-01T01:26:11.162Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.366 34.528 1499.6411 01:25:50.36M 2015-11-01T01:26:11.367Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.367 34.529 1499.6433 01:25:50.54M 2015-11-01T01:26:11.568Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.367 34.529 1499.6451 01:25:50.74M 2015-11-01T01:26:11.772Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.368 34.529 1499.6465 01:25:50.94M 2015-11-01T01:26:11.972Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.368 34.530 1499.6481 01:25:51.16M 2015-11-01T01:26:12.177Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.369 34.530 1499.6482 01:25:51.35M 2015-11-01T01:26:12.377Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.368 34.530 1499.6486 01:25:51.55M 2015-11-01T01:26:12.582Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.368 34.530 1499.6479 01:25:51.75M 2015-11-01T01:26:12.787Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.369 34.530 1499.6482 01:25:51.95M 2015-11-01T01:26:12.992Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.369 34.530 1499.6472 01:25:52.17M 2015-11-01T01:26:13.193Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.368 34.530 1499.6467 01:25:52.37M 2015-11-01T01:26:13.397Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.367 34.530 1499.6459 01:25:52.57M 2015-11-01T01:26:13.597Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.371 34.534 1499.6490 01:25:52.77M 2015-11-01T01:26:13.802Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.371 34.534 1499.6478 01:25:52.97M 2015-11-01T01:26:14.002Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.371 34.534 1499.6477 01:25:53.18M 2015-11-01T01:26:14.207Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.371 34.534 1499.6472 01:25:53.38M 2015-11-01T01:26:14.413Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.371 34.534 1499.6470 01:25:53.58M 2015-11-01T01:26:14.613Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.371 34.535 1499.6482 01:25:53.78M 2015-11-01T01:26:14.817Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.372 34.535 1499.6489 01:25:54.00M 2015-11-01T01:26:15.017Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.372 34.535 1499.6505 01:25:54.20M 2015-11-01T01:26:15.222Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.373 34.535 1499.6505 01:25:54.40M 2015-11-01T01:26:15.443Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.373 34.535 1499.6511 01:25:54.60M 2015-11-01T01:26:15.628Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.372 34.535 1499.6504 01:25:54.81M 2015-11-01T01:26:15.833Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.371 34.534 1499.6489 01:25:55.02M 2015-11-01T01:26:16.038Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.371 34.534 1499.6489 01:25:55.21M 2015-11-01T01:26:16.238Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.371 34.534 1499.6486 01:25:55.41M 2015-11-01T01:26:16.450Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.370 34.533 1499.6475 01:25:55.61M 2015-11-01T01:26:16.642Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.370 34.533 1499.6472 01:25:55.81M 2015-11-01T01:26:16.848Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.369 34.532 1499.6465 01:25:56.03M 2015-11-01T01:26:17.053Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.368 34.532 1499.6454 01:25:56.23M 2015-11-01T01:26:17.253Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.368 34.531 1499.6450 01:25:56.43M 2015-11-01T01:26:17.458Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.368 34.531 1499.6442 01:25:56.63M 2015-11-01T01:26:17.658Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.367 34.530 1499.6426 01:25:56.83M 2015-11-01T01:26:17.863Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.367 34.530 1499.6421 01:25:57.05M 2015-11-01T01:26:18.068Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.367 34.530 1499.6416 01:25:57.24M 2015-11-01T01:26:18.268Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.366 34.530 1499.6411 01:25:57.45M 2015-11-01T01:26:18.475Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.366 34.530 1499.6407 01:25:57.64M 2015-11-01T01:26:18.673Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.367 34.530 1499.6425 01:25:57.84M 2015-11-01T01:26:18.884Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.367 34.530 1499.6416 01:25:58.06M 2015-11-01T01:26:19.078Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.367 34.530 1499.6415 01:25:58.26M 2015-11-01T01:26:19.283Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.366 34.529 1499.6416 01:25:58.46M 2015-11-01T01:26:19.488Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.366 34.529 1499.6407 01:25:58.66M 2015-11-01T01:26:19.688Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.365 34.528 1499.6403 01:25:58.86M 2015-11-01T01:26:19.908Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.365 34.528 1499.6407 01:25:59.07M 2015-11-01T01:26:20.098Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.365 34.527 1499.6404 01:25:59.29M 2015-11-01T01:26:20.298Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.364 34.527 1499.6405 01:25:59.47M 2015-11-01T01:26:20.503Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.365 34.528 1499.6412 01:25:59.67M 2015-11-01T01:26:20.703Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.365 34.528 1499.6410 01:25:59.87M 2015-11-01T01:26:20.908Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.365 34.528 1499.6410 01:26:00.09M 2015-11-01T01:26:21.108Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.366 34.529 1499.6414 01:26:00.29M 2015-11-01T01:26:21.313Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.366 34.529 1499.6415 01:26:00.49M 2015-11-01T01:26:21.518Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.366 34.529 1499.6401 01:26:00.69M 2015-11-01T01:26:21.718Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.366 34.529 1499.6404 01:26:00.89M 2015-11-01T01:26:21.923Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.366 34.529 1499.6410 01:26:01.11M 2015-11-01T01:26:22.128Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.366 34.530 1499.6399 01:26:01.30M 2015-11-01T01:26:22.328Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.367 34.530 1499.6403 01:26:01.50M 2015-11-01T01:26:22.533Z|I-OCEAN7-304-XXXX| 24.76 12.881 40.368 34.532 1499.6404 01:26:01.70M 2015-11-01T01:26:22.733Z|I-OCEAN7-304-XXXX| 24.70 12.881 40.368 34.532 1499.6396 01:26:01.90M 2015-11-01T01:26:22.938Z|I-OCEAN7-304-XXXX| 24.73 12.881 40.368 34.532 1499.6396 01:26:02.12M 2015-11-01T01:26:23.143Z|I-OCEAN7-304-XXXX| 24.76 12.881 40.368 34.532 1499.6407 01:26:02.32M 2015-11-01T01:26:23.343Z|I-OCEAN7-304-XXXX| 24.77 12.881 40.368 34.532 1499.6401 01:26:02.52M 2015-11-01T01:26:23.548Z|I-OCEAN7-304-XXXX| 24.75 12.881 40.368 34.532 1499.6398 01:26:02.72M 2015-11-01T01:26:23.748Z|I-OCEAN7-304-XXXX| 24.74 12.881 40.368 34.532 1499.6398 01:26:02.92M 2015-11-01T01:26:23.954Z|I-OCEAN7-304-XXXX| 24.71 12.881 40.368 34.533 1499.6398 01:26:03.14M 2015-11-01T01:26:24.153Z|I-OCEAN7-304-XXXX| 24.72 12.881 40.368 34.532 1499.6401 01:26:03.33M 2015-11-01T01:26:24.378Z|I-OCEAN7-304-XXXX| 24.73 12.882 40.367 34.531 1499.6406 01:26:03.53M 2015-11-01T01:26:24.563Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.370 34.533 1499.6429 01:26:03.75M 2015-11-01T01:26:24.768Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.370 34.533 1499.6428 01:26:03.93M 2015-11-01T01:26:24.968Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.371 34.534 1499.6440 01:26:04.15M 2015-11-01T01:26:25.168Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.370 34.534 1499.6445 01:26:04.35M 2015-11-01T01:26:25.373Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.370 34.533 1499.6451 01:26:04.55M 2015-11-01T01:26:25.578Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.370 34.533 1499.6459 01:26:04.75M 2015-11-01T01:26:25.783Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.371 34.533 1499.6473 01:26:04.95M 2015-11-01T01:26:25.983Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.365 34.528 1499.6409 01:26:05.17M 2015-11-01T01:26:26.188Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.364 34.527 1499.6394 01:26:05.36M 2015-11-01T01:26:26.388Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.363 34.526 1499.6381 01:26:05.56M 2015-11-01T01:26:26.593Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.361 34.524 1499.6356 01:26:05.76M 2015-11-01T01:26:26.798Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.371 34.533 1499.6470 01:26:05.96M 2015-11-01T01:26:26.998Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.370 34.533 1499.6477 01:26:06.18M 2015-11-01T01:26:27.203Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.370 34.533 1499.6461 01:26:06.38M 2015-11-01T01:26:27.408Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.369 34.532 1499.6454 01:26:06.58M 2015-11-01T01:26:27.608Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.373 34.536 1499.6493 01:26:06.78M 2015-11-01T01:26:27.808Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.373 34.536 1499.6497 01:26:07.98M 2015-11-01T01:26:28.013Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.373 34.536 1499.6501 01:26:07.19M 2015-11-01T01:26:28.213Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.374 34.537 1499.6501 01:26:07.39M 2015-11-01T01:26:28.418Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.374 34.537 1499.6499 01:26:07.59M 2015-11-01T01:26:28.623Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.375 34.538 1499.6505 01:26:07.79M 2015-11-01T01:26:28.838Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.375 34.539 1499.6511 01:26:08.01M 2015-11-01T01:26:29.028Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.376 34.540 1499.6517 01:26:08.22M 2015-11-01T01:26:29.228Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.369 34.533 1499.6437 01:26:08.41M 2015-11-01T01:26:29.433Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.368 34.532 1499.6425 01:26:08.60M 2015-11-01T01:26:29.638Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.368 34.532 1499.6429 01:26:08.81M 2015-11-01T01:26:29.846Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.368 34.532 1499.6417 01:26:09.03M 2015-11-01T01:26:30.043Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.367 34.531 1499.6414 01:26:09.22M 2015-11-01T01:26:30.248Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.362 34.526 1499.6351 01:26:09.42M 2015-11-01T01:26:30.448Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.361 34.526 1499.6342 01:26:09.62M 2015-11-01T01:26:30.653Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.362 34.526 1499.6350 01:26:09.82M 2015-11-01T01:26:30.853Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.362 34.526 1499.6355 01:26:10.04M 2015-11-01T01:26:31.058Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.362 34.526 1499.6359 01:26:10.24M 2015-11-01T01:26:31.263Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.361 34.525 1499.6356 01:26:10.44M 2015-11-01T01:26:31.463Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.361 34.525 1499.6356 01:26:10.64M 2015-11-01T01:26:31.668Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.360 34.523 1499.6355 01:26:10.84M 2015-11-01T01:26:31.875Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.360 34.523 1499.6367 01:26:11.05M 2015-11-01T01:26:32.075Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.360 34.523 1499.6371 01:26:11.25M 2015-11-01T01:26:32.278Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.360 34.523 1499.6365 01:26:11.45M 2015-11-01T01:26:32.478Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.360 34.523 1499.6370 01:26:11.65M 2015-11-01T01:26:32.683Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.360 34.523 1499.6367 01:26:11.85M 2015-11-01T01:26:32.888Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.360 34.523 1499.6360 01:26:12.07M 2015-11-01T01:26:33.088Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.360 34.522 1499.6396 01:26:12.27M 2015-11-01T01:26:33.308Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.361 34.522 1499.6398 01:26:12.47M 2015-11-01T01:26:33.493Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.361 34.522 1499.6396 01:26:12.68M 2015-11-01T01:26:33.698Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.360 34.522 1499.6384 01:26:12.86M 2015-11-01T01:26:33.912Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.359 34.521 1499.6373 01:26:13.09M 2015-11-01T01:26:34.103Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.359 34.521 1499.6375 01:26:13.28M 2015-11-01T01:26:34.308Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.359 34.521 1499.6376 01:26:13.48M 2015-11-01T01:26:34.508Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.359 34.520 1499.6381 01:26:13.68M 2015-11-01T01:26:34.717Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.359 34.520 1499.6381 01:26:13.88M 2015-11-01T01:26:34.913Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.358 34.519 1499.6373 01:26:14.10M 2015-11-01T01:26:35.118Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.358 34.519 1499.6368 01:26:14.30M 2015-11-01T01:26:35.323Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.357 34.519 1499.6366 01:26:14.50M 2015-11-01T01:26:35.528Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.357 34.519 1499.6359 01:26:14.70M 2015-11-01T01:26:35.728Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.357 34.519 1499.6355 01:26:14.90M 2015-11-01T01:26:35.933Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.357 34.519 1499.6353 01:26:15.11M 2015-11-01T01:26:36.133Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.357 34.518 1499.6346 01:26:15.31M 2015-11-01T01:26:36.338Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.357 34.519 1499.6339 01:26:15.51M 2015-11-01T01:26:36.538Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.351 34.513 1499.6265 01:26:15.71M 2015-11-01T01:26:36.743Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.351 34.513 1499.6262 01:26:15.91M 2015-11-01T01:26:36.948Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.351 34.513 1499.6257 01:26:16.13M 2015-11-01T01:26:37.148Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.351 34.514 1499.6251 01:26:16.33M 2015-11-01T01:26:37.353Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.346 34.509 1499.6196 01:26:16.53M 2015-11-01T01:26:37.553Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.345 34.508 1499.6183 01:26:16.73M 2015-11-01T01:26:37.779Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.345 34.508 1499.6173 01:26:16.92M 2015-11-01T01:26:37.964Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.344 34.508 1499.6152 01:26:17.16M 2015-11-01T01:26:38.164Z|I-OCEAN7-304-XXXX| 24.69 12.882 40.344 34.508 1499.6141 01:26:17.35M 2015-11-01T01:26:38.380Z|I-OCEAN7-304-XXXX| 24.69 12.882 40.343 34.508 1499.6128 01:26:17.54M 2015-11-01T01:26:38.573Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.346 34.511 1499.6162 01:26:17.74M 2015-11-01T01:26:38.778Z|I-OCEAN7-304-XXXX| 24.77 12.881 40.347 34.512 1499.6178 01:26:17.94M 2015-11-01T01:26:38.983Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.348 34.513 1499.6188 01:26:18.16M 2015-11-01T01:26:39.183Z|I-OCEAN7-304-XXXX| 24.77 12.881 40.349 34.514 1499.6190 01:26:18.36M 2015-11-01T01:26:39.384Z|I-OCEAN7-304-XXXX| 24.74 12.881 40.350 34.515 1499.6199 01:26:18.56M 2015-11-01T01:26:39.584Z|I-OCEAN7-304-XXXX| 24.73 12.881 40.351 34.516 1499.6205 01:26:18.76M 2015-11-01T01:26:39.788Z|I-OCEAN7-304-XXXX| 24.73 12.881 40.351 34.516 1499.6205 01:26:18.96M 2015-11-01T01:26:39.994Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.351 34.516 1499.6215 01:26:19.18M 2015-11-01T01:26:40.194Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.351 34.516 1499.6204 01:26:19.37M 2015-11-01T01:26:40.399Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.351 34.516 1499.6207 01:26:19.57M 2015-11-01T01:26:40.599Z|I-OCEAN7-304-XXXX| 24.85 12.881 40.351 34.516 1499.6221 01:26:19.77M 2015-11-01T01:26:40.804Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.351 34.516 1499.6233 01:26:19.97M 2015-11-01T01:26:41.004Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.351 34.515 1499.6238 01:26:20.19M 2015-11-01T01:26:41.209Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.351 34.515 1499.6246 01:26:20.39M 2015-11-01T01:26:41.414Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.351 34.514 1499.6255 01:26:20.58M 2015-11-01T01:26:41.635Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.351 34.514 1499.6261 01:26:20.79M 2015-11-01T01:26:41.819Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.350 34.513 1499.6255 01:26:21.00M 2015-11-01T01:26:42.024Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.348 34.512 1499.6237 01:26:21.20M 2015-11-01T01:26:42.244Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.348 34.511 1499.6240 01:26:21.40M 2015-11-01T01:26:42.424Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.347 34.511 1499.6233 01:26:21.62M 2015-11-01T01:26:42.634Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.347 34.511 1499.6235 01:26:21.80M 2015-11-01T01:26:42.834Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.348 34.511 1499.6249 01:26:22.02M 2015-11-01T01:26:43.039Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.348 34.511 1499.6257 01:26:22.22M 2015-11-01T01:26:43.239Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.348 34.510 1499.6279 01:26:22.42M 2015-11-01T01:26:43.444Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.348 34.510 1499.6287 01:26:22.62M 2015-11-01T01:26:43.649Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.344 34.506 1499.6238 01:26:22.82M 2015-11-01T01:26:43.849Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.344 34.507 1499.6217 01:26:23.04M 2015-11-01T01:26:44.049Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.344 34.507 1499.6205 01:26:23.23M 2015-11-01T01:26:44.259Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.346 34.509 1499.6228 01:26:23.43M 2015-11-01T01:26:44.459Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.346 34.509 1499.6226 01:26:23.63M 2015-11-01T01:26:44.659Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.347 34.510 1499.6232 01:26:23.83M 2015-11-01T01:26:44.864Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.356 34.519 1499.6334 01:26:24.05M 2015-11-01T01:26:45.069Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.357 34.519 1499.6338 01:26:24.25M 2015-11-01T01:26:45.274Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.357 34.519 1499.6337 01:26:24.45M 2015-11-01T01:26:45.472Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.356 34.519 1499.6323 01:26:24.65M 2015-11-01T01:26:45.675Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.355 34.518 1499.6322 01:26:24.84M 2015-11-01T01:26:45.884Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.355 34.518 1499.6318 01:26:25.06M 2015-11-01T01:26:46.084Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.344 34.507 1499.6183 01:26:25.26M 2015-11-01T01:26:46.289Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.342 34.506 1499.6158 01:26:25.46M 2015-11-01T01:26:46.489Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.341 34.504 1499.6134 01:26:25.66M 2015-11-01T01:26:46.709Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.340 34.504 1499.6121 01:26:25.86M 2015-11-01T01:26:46.894Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.339 34.503 1499.6119 01:26:26.10M 2015-11-01T01:26:47.099Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.340 34.504 1499.6130 01:26:26.28M 2015-11-01T01:26:47.304Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.340 34.504 1499.6127 01:26:26.48M 2015-11-01T01:26:47.504Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.340 34.503 1499.6127 01:26:26.68M 2015-11-01T01:26:47.704Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.341 34.505 1499.6132 01:26:26.88M 2015-11-01T01:26:47.909Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.342 34.506 1499.6144 01:26:27.09M 2015-11-01T01:26:48.114Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.343 34.507 1499.6162 01:26:27.29M 2015-11-01T01:26:48.314Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.347 34.510 1499.6202 01:26:27.49M 2015-11-01T01:26:48.519Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.357 34.520 1499.6323 01:26:27.69M 2015-11-01T01:26:48.724Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.358 34.521 1499.6323 01:26:27.89M 2015-11-01T01:26:48.929Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.360 34.523 1499.6337 01:26:28.11M 2015-11-01T01:26:49.129Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.348 34.512 1499.6198 01:26:28.31M 2015-11-01T01:26:49.329Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.348 34.512 1499.6199 01:26:28.51M 2015-11-01T01:26:49.534Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.348 34.512 1499.6200 01:26:28.70M 2015-11-01T01:26:49.739Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.345 34.509 1499.6168 01:26:28.91M 2015-11-01T01:26:49.939Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.349 34.513 1499.6217 01:26:29.12M 2015-11-01T01:26:50.144Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.350 34.514 1499.6232 01:26:29.32M 2015-11-01T01:26:50.344Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.349 34.513 1499.6223 01:26:29.52M 2015-11-01T01:26:50.549Z|I-OCEAN7-304-XXXX| 24.80 12.880 40.349 34.515 1499.6166 01:26:29.72M 2015-11-01T01:26:50.754Z|I-OCEAN7-304-XXXX| 24.79 12.880 40.349 34.515 1499.6165 01:26:29.92M 2015-11-01T01:26:50.954Z|I-OCEAN7-304-XXXX| 24.79 12.879 40.349 34.516 1499.6156 01:26:30.14M 2015-11-01T01:26:51.174Z|I-OCEAN7-304-XXXX| 24.80 12.879 40.349 34.515 1499.6154 01:26:30.34M 2015-11-01T01:26:51.364Z|I-OCEAN7-304-XXXX| 24.80 12.880 40.348 34.514 1499.6147 01:26:30.55M 2015-11-01T01:26:51.564Z|I-OCEAN7-304-XXXX| 24.84 12.880 40.347 34.513 1499.6147 01:26:30.74M 2015-11-01T01:26:51.769Z|I-OCEAN7-304-XXXX| 24.87 12.879 40.347 34.513 1499.6140 01:26:30.94M 2015-11-01T01:26:51.969Z|I-OCEAN7-304-XXXX| 24.86 12.879 40.353 34.519 1499.6212 01:26:31.15M 2015-11-01T01:26:52.179Z|I-OCEAN7-304-XXXX| 24.87 12.880 40.354 34.519 1499.6227 01:26:31.35M 2015-11-01T01:26:52.379Z|I-OCEAN7-304-XXXX| 24.90 12.880 40.351 34.517 1499.6210 01:26:31.55M 2015-11-01T01:26:52.579Z|I-OCEAN7-304-XXXX| 24.90 12.880 40.352 34.517 1499.6224 01:26:31.75M 2015-11-01T01:26:52.779Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.352 34.517 1499.6232 01:26:31.95M 2015-11-01T01:26:52.984Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.353 34.517 1499.6256 01:26:32.17M 2015-11-01T01:26:53.189Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.354 34.518 1499.6268 01:26:32.37M 2015-11-01T01:26:53.394Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.355 34.519 1499.6293 01:26:32.57M 2015-11-01T01:26:53.594Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.356 34.520 1499.6316 01:26:32.77M 2015-11-01T01:26:53.799Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.357 34.520 1499.6320 01:26:32.97M 2015-11-01T01:26:53.999Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.357 34.521 1499.6321 01:26:33.18M 2015-11-01T01:26:54.204Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.356 34.520 1499.6320 01:26:33.38M 2015-11-01T01:26:54.409Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.355 34.519 1499.6310 01:26:33.58M 2015-11-01T01:26:54.609Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.356 34.520 1499.6311 01:26:33.78M 2015-11-01T01:26:54.809Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.352 34.516 1499.6268 01:26:34.00M 2015-11-01T01:26:55.019Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.352 34.516 1499.6256 01:26:34.20M 2015-11-01T01:26:55.219Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.351 34.515 1499.6249 01:26:34.40M 2015-11-01T01:26:55.424Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.350 34.513 1499.6238 01:26:34.59M 2015-11-01T01:26:55.639Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.350 34.514 1499.6246 01:26:34.80M 2015-11-01T01:26:55.829Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.350 34.514 1499.6262 01:26:35.03M 2015-11-01T01:26:56.035Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.351 34.514 1499.6276 01:26:35.21M 2015-11-01T01:26:56.234Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.351 34.514 1499.6292 01:26:35.41M 2015-11-01T01:26:56.439Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.351 34.513 1499.6292 01:26:35.61M 2015-11-01T01:26:56.639Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.351 34.513 1499.6288 01:26:35.81M 2015-11-01T01:26:56.844Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.352 34.514 1499.6294 01:26:36.03M 2015-11-01T01:26:57.044Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.352 34.514 1499.6310 01:26:36.23M 2015-11-01T01:26:57.249Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.352 34.514 1499.6304 01:26:36.43M 2015-11-01T01:26:57.454Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.352 34.514 1499.6292 01:26:36.63M 2015-11-01T01:26:57.654Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.342 34.505 1499.6180 01:26:36.83M 2015-11-01T01:26:57.859Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.344 34.506 1499.6200 01:26:37.05M 2015-11-01T01:26:58.059Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.345 34.508 1499.6221 01:26:37.24M 2015-11-01T01:26:58.264Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.347 34.509 1499.6239 01:26:37.44M 2015-11-01T01:26:58.469Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.349 34.511 1499.6267 01:26:37.64M 2015-11-01T01:26:58.669Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.349 34.511 1499.6257 01:26:37.84M 2015-11-01T01:26:58.875Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.348 34.510 1499.6251 01:26:38.06M 2015-11-01T01:26:59.074Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.347 34.510 1499.6230 01:26:38.26M 2015-11-01T01:26:59.279Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.347 34.510 1499.6216 01:26:38.45M 2015-11-01T01:26:59.484Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.350 34.513 1499.6238 01:26:38.66M 2015-11-01T01:26:59.684Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.350 34.513 1499.6244 01:26:38.85M 2015-11-01T01:26:59.889Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.356 34.519 1499.6311 01:26:39.07M 2015-11-01T01:27:00.109Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.356 34.519 1499.6304 01:26:39.27M 2015-11-01T01:27:00.294Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.355 34.518 1499.6298 01:26:39.49M 2015-11-01T01:27:00.499Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.355 34.518 1499.6293 01:26:39.67M 2015-11-01T01:27:00.699Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.354 34.517 1499.6279 01:26:39.87M 2015-11-01T01:27:00.904Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.353 34.516 1499.6267 01:26:40.09M 2015-11-01T01:27:01.110Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.351 34.515 1499.6245 01:26:40.29M 2015-11-01T01:27:01.310Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.345 34.509 1499.6166 01:26:40.49M 2015-11-01T01:27:01.515Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.344 34.509 1499.6154 01:26:40.69M 2015-11-01T01:27:01.715Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.351 34.516 1499.6248 01:26:40.89M 2015-11-01T01:27:01.915Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.350 34.515 1499.6229 01:26:41.10M 2015-11-01T01:27:02.120Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.349 34.513 1499.6221 01:26:41.30M 2015-11-01T01:27:02.325Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.348 34.512 1499.6205 01:26:41.50M 2015-11-01T01:27:02.525Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.343 34.508 1499.6161 01:26:41.70M 2015-11-01T01:27:02.730Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.351 34.515 1499.6250 01:26:41.90M 2015-11-01T01:27:02.935Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.351 34.515 1499.6268 01:26:42.12M 2015-11-01T01:27:03.135Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.352 34.515 1499.6287 01:26:42.32M 2015-11-01T01:27:03.340Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.353 34.516 1499.6302 01:26:42.52M 2015-11-01T01:27:03.539Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.354 34.517 1499.6326 01:26:42.72M 2015-11-01T01:27:03.745Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.353 34.515 1499.6322 01:26:42.91M 2015-11-01T01:27:03.950Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.353 34.514 1499.6315 01:26:43.13M 2015-11-01T01:27:04.155Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.351 34.515 1499.6263 01:26:43.33M 2015-11-01T01:27:04.360Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.350 34.514 1499.6229 01:26:43.53M 2015-11-01T01:27:04.580Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.345 34.509 1499.6165 01:26:43.73M 2015-11-01T01:27:04.765Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.345 34.510 1499.6157 01:26:43.95M 2015-11-01T01:27:04.965Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.345 34.509 1499.6157 01:26:44.15M 2015-11-01T01:27:05.170Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.351 34.516 1499.6227 01:26:44.35M 2015-11-01T01:27:05.370Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.351 34.516 1499.6216 01:26:44.55M 2015-11-01T01:27:05.575Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.351 34.516 1499.6213 01:26:44.74M 2015-11-01T01:27:05.780Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.352 34.517 1499.6221 01:26:44.95M 2015-11-01T01:27:05.980Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.351 34.516 1499.6226 01:26:45.16M 2015-11-01T01:27:06.185Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.354 34.519 1499.6261 01:26:45.36M 2015-11-01T01:27:06.390Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.355 34.519 1499.6263 01:26:45.56M 2015-11-01T01:27:06.590Z|I-OCEAN7-304-XXXX| 24.76 12.881 40.355 34.520 1499.6265 01:26:45.76M 2015-11-01T01:27:06.790Z|I-OCEAN7-304-XXXX| 24.76 12.881 40.356 34.521 1499.6276 01:26:45.96M 2015-11-01T01:27:07.000Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.356 34.520 1499.6276 01:26:46.18M 2015-11-01T01:27:07.200Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.355 34.519 1499.6268 01:26:46.38M 2015-11-01T01:27:07.400Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.354 34.518 1499.6270 01:26:46.58M 2015-11-01T01:27:07.605Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.353 34.517 1499.6261 01:26:46.77M 2015-11-01T01:27:07.805Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.352 34.517 1499.6249 01:26:46.97M 2015-11-01T01:27:08.010Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.351 34.515 1499.6234 01:26:47.19M 2015-11-01T01:27:08.215Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.350 34.514 1499.6219 01:26:47.39M 2015-11-01T01:27:08.417Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.350 34.514 1499.6215 01:26:47.59M 2015-11-01T01:27:08.620Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.349 34.513 1499.6202 01:26:47.79M 2015-11-01T01:27:08.820Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.348 34.513 1499.6188 01:26:48.01M 2015-11-01T01:27:09.040Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.347 34.512 1499.6184 01:26:48.21M 2015-11-01T01:27:09.230Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.347 34.511 1499.6176 01:26:48.42M 2015-11-01T01:27:09.430Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.346 34.511 1499.6163 01:26:48.61M 2015-11-01T01:27:09.635Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.345 34.510 1499.6156 01:26:48.80M 2015-11-01T01:27:09.840Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.351 34.515 1499.6222 01:26:49.02M 2015-11-01T01:27:10.040Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.352 34.517 1499.6234 01:26:49.22M 2015-11-01T01:27:10.245Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.353 34.518 1499.6259 01:26:49.42M 2015-11-01T01:27:10.445Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.355 34.519 1499.6277 01:26:49.62M 2015-11-01T01:27:10.650Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.355 34.520 1499.6282 01:26:49.82M 2015-11-01T01:27:10.855Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.355 34.519 1499.6283 01:26:50.04M 2015-11-01T01:27:11.060Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.347 34.511 1499.6193 01:26:50.24M 2015-11-01T01:27:11.260Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.346 34.511 1499.6184 01:26:50.44M 2015-11-01T01:27:11.465Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.352 34.516 1499.6250 01:26:50.64M 2015-11-01T01:27:11.665Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.353 34.518 1499.6267 01:26:50.84M 2015-11-01T01:27:11.870Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.354 34.519 1499.6277 01:26:51.05M 2015-11-01T01:27:12.070Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.355 34.519 1499.6279 01:26:51.25M 2015-11-01T01:27:12.275Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.355 34.520 1499.6281 01:26:51.45M 2015-11-01T01:27:12.475Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.360 34.524 1499.6338 01:26:51.65M 2015-11-01T01:27:12.680Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.360 34.524 1499.6335 01:26:51.85M 2015-11-01T01:27:12.885Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.360 34.524 1499.6348 01:26:52.07M 2015-11-01T01:27:13.112Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.361 34.525 1499.6349 01:26:52.27M 2015-11-01T01:27:13.290Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.361 34.525 1499.6346 01:26:52.47M 2015-11-01T01:27:13.510Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.361 34.525 1499.6348 01:26:52.67M 2015-11-01T01:27:13.695Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.362 34.525 1499.6357 01:26:52.88M 2015-11-01T01:27:13.895Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.362 34.526 1499.6364 01:26:53.08M 2015-11-01T01:27:14.100Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.362 34.525 1499.6365 01:26:53.28M 2015-11-01T01:27:14.305Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.361 34.524 1499.6359 01:26:53.48M 2015-11-01T01:27:14.505Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.360 34.524 1499.6350 01:26:53.68M 2015-11-01T01:27:14.710Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.360 34.523 1499.6356 01:26:53.88M 2015-11-01T01:27:14.915Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.361 34.523 1499.6366 01:26:54.10M 2015-11-01T01:27:15.115Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.352 34.515 1499.6281 01:26:54.30M 2015-11-01T01:27:15.320Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.352 34.515 1499.6273 01:26:54.50M 2015-11-01T01:27:15.520Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.351 34.514 1499.6267 01:26:54.70M 2015-11-01T01:27:15.725Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.350 34.513 1499.6244 01:26:54.89M 2015-11-01T01:27:15.930Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.349 34.512 1499.6234 01:26:55.11M 2015-11-01T01:27:16.130Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.348 34.511 1499.6228 01:26:55.31M 2015-11-01T01:27:16.330Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.348 34.511 1499.6229 01:26:55.51M 2015-11-01T01:27:16.535Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.348 34.511 1499.6229 01:26:55.71M 2015-11-01T01:27:16.740Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.348 34.511 1499.6223 01:26:55.91M 2015-11-01T01:27:16.945Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.349 34.512 1499.6227 01:26:56.13M 2015-11-01T01:27:17.150Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.350 34.513 1499.6229 01:26:56.33M 2015-11-01T01:27:17.350Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.351 34.515 1499.6244 01:26:56.53M 2015-11-01T01:27:17.555Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.351 34.515 1499.6244 01:26:56.73M 2015-11-01T01:27:17.755Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.351 34.515 1499.6234 01:26:56.92M 2015-11-01T01:27:17.975Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.350 34.515 1499.6229 01:26:57.14M 2015-11-01T01:27:18.160Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.351 34.515 1499.6237 01:26:57.36M 2015-11-01T01:27:18.365Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.350 34.514 1499.6239 01:26:57.54M 2015-11-01T01:27:18.570Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.350 34.514 1499.6237 01:26:57.74M 2015-11-01T01:27:18.770Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.350 34.513 1499.6234 01:26:57.94M 2015-11-01T01:27:18.970Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.349 34.513 1499.6224 01:26:58.16M 2015-11-01T01:27:19.175Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.350 34.514 1499.6223 01:26:58.36M 2015-11-01T01:27:19.380Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.350 34.514 1499.6219 01:26:58.55M 2015-11-01T01:27:19.580Z|I-OCEAN7-304-XXXX| 24.83 12.881 40.349 34.514 1499.6211 01:26:58.75M 2015-11-01T01:27:19.785Z|I-OCEAN7-304-XXXX| 24.83 12.881 40.349 34.514 1499.6213 01:26:58.95M 2015-11-01T01:27:19.985Z|I-OCEAN7-304-XXXX| 24.83 12.881 40.349 34.514 1499.6208 01:26:59.17M 2015-11-01T01:27:20.190Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.349 34.513 1499.6208 01:26:59.37M 2015-11-01T01:27:20.395Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.348 34.512 1499.6198 01:26:59.57M 2015-11-01T01:27:20.600Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.347 34.511 1499.6180 01:26:59.77M 2015-11-01T01:27:20.800Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.347 34.511 1499.6178 01:26:59.97M 2015-11-01T01:27:21.005Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.347 34.511 1499.6187 01:27:00.19M 2015-11-01T01:27:21.205Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.348 34.512 1499.6200 01:27:00.39M 2015-11-01T01:27:21.410Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.349 34.514 1499.6207 01:27:00.59M 2015-11-01T01:27:21.610Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.351 34.515 1499.6226 01:27:00.78M 2015-11-01T01:27:21.815Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.352 34.516 1499.6241 01:27:01.00M 2015-11-01T01:27:22.020Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.353 34.517 1499.6257 01:27:01.20M 2015-11-01T01:27:22.220Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.351 34.514 1499.6224 01:27:01.40M 2015-11-01T01:27:22.445Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.350 34.514 1499.6224 01:27:01.60M 2015-11-01T01:27:22.625Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.350 34.514 1499.6234 01:27:01.82M 2015-11-01T01:27:22.835Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.352 34.515 1499.6248 01:27:02.02M 2015-11-01T01:27:23.035Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.350 34.514 1499.6239 01:27:02.22M 2015-11-01T01:27:23.235Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.350 34.514 1499.6227 01:27:02.42M 2015-11-01T01:27:23.440Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.350 34.514 1499.6223 01:27:02.61M 2015-11-01T01:27:23.645Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.349 34.513 1499.6217 01:27:02.81M 2015-11-01T01:27:23.872Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.348 34.512 1499.6210 01:27:03.03M 2015-11-01T01:27:24.050Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.352 34.516 1499.6250 01:27:03.23M 2015-11-01T01:27:24.255Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.353 34.517 1499.6262 01:27:03.43M 2015-11-01T01:27:24.455Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.355 34.519 1499.6272 01:27:03.63M 2015-11-01T01:27:24.660Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.356 34.520 1499.6290 01:27:03.83M 2015-11-01T01:27:24.860Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.356 34.520 1499.6288 01:27:04.05M 2015-11-01T01:27:25.065Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.356 34.520 1499.6292 01:27:04.25M 2015-11-01T01:27:25.265Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.357 34.521 1499.6312 01:27:04.45M 2015-11-01T01:27:25.470Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.357 34.521 1499.6322 01:27:04.64M 2015-11-01T01:27:25.670Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.357 34.520 1499.6322 01:27:04.84M 2015-11-01T01:27:25.876Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.357 34.520 1499.6323 01:27:05.06M 2015-11-01T01:27:26.076Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.357 34.520 1499.6324 01:27:05.26M 2015-11-01T01:27:26.281Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.350 34.514 1499.6250 01:27:05.46M 2015-11-01T01:27:26.486Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.350 34.513 1499.6237 01:27:05.66M 2015-11-01T01:27:26.691Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.349 34.513 1499.6244 01:27:05.86M 2015-11-01T01:27:26.911Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.349 34.512 1499.6243 01:27:06.08M 2015-11-01T01:27:27.096Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.348 34.512 1499.6240 01:27:06.29M 2015-11-01T01:27:27.301Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.347 34.511 1499.6226 01:27:06.48M 2015-11-01T01:27:27.501Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.349 34.512 1499.6248 01:27:06.68M 2015-11-01T01:27:27.706Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.349 34.512 1499.6249 01:27:06.87M 2015-11-01T01:27:27.906Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.354 34.517 1499.6309 01:27:07.09M 2015-11-01T01:27:28.111Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.354 34.517 1499.6305 01:27:07.29M 2015-11-01T01:27:28.316Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.352 34.515 1499.6272 01:27:07.49M 2015-11-01T01:27:28.516Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.354 34.517 1499.6294 01:27:07.69M 2015-11-01T01:27:28.721Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.354 34.517 1499.6298 01:27:07.89M 2015-11-01T01:27:28.926Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.354 34.517 1499.6296 01:27:08.11M 2015-11-01T01:27:29.145Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.354 34.517 1499.6302 01:27:08.31M 2015-11-01T01:27:29.326Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.355 34.518 1499.6313 01:27:08.51M 2015-11-01T01:27:29.531Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.355 34.518 1499.6316 01:27:08.70M 2015-11-01T01:27:29.731Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.355 34.518 1499.6324 01:27:08.90M 2015-11-01T01:27:29.936Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.355 34.518 1499.6324 01:27:09.12M 2015-11-01T01:27:30.149Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.354 34.517 1499.6309 01:27:09.32M 2015-11-01T01:27:30.341Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.353 34.516 1499.6299 01:27:09.52M 2015-11-01T01:27:30.551Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.353 34.516 1499.6296 01:27:09.72M 2015-11-01T01:27:30.751Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.352 34.515 1499.6279 01:27:09.92M 2015-11-01T01:27:30.956Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.352 34.515 1499.6279 01:27:10.14M 2015-11-01T01:27:31.156Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.352 34.515 1499.6279 01:27:10.34M 2015-11-01T01:27:31.376Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.350 34.513 1499.6260 01:27:10.54M 2015-11-01T01:27:31.561Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.351 34.514 1499.6270 01:27:10.75M 2015-11-01T01:27:31.766Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.349 34.511 1499.6238 01:27:10.93M 2015-11-01T01:27:31.971Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.348 34.511 1499.6226 01:27:11.15M 2015-11-01T01:27:32.171Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.347 34.510 1499.6215 01:27:11.35M 2015-11-01T01:27:32.376Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.346 34.509 1499.6201 01:27:11.55M 2015-11-01T01:27:32.576Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.346 34.509 1499.6198 01:27:11.75M 2015-11-01T01:27:32.781Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.346 34.509 1499.6195 01:27:11.95M 2015-11-01T01:27:32.986Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.347 34.510 1499.6194 01:27:12.17M 2015-11-01T01:27:33.186Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.347 34.510 1499.6188 01:27:12.37M 2015-11-01T01:27:33.391Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.347 34.511 1499.6196 01:27:12.57M 2015-11-01T01:27:33.591Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.348 34.512 1499.6198 01:27:12.76M 2015-11-01T01:27:33.796Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.349 34.513 1499.6206 01:27:12.96M 2015-11-01T01:27:33.996Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.349 34.513 1499.6211 01:27:13.18M 2015-11-01T01:27:34.201Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.349 34.513 1499.6210 01:27:13.38M 2015-11-01T01:27:34.401Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.349 34.513 1499.6208 01:27:13.58M 2015-11-01T01:27:34.606Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.352 34.516 1499.6241 01:27:13.78M 2015-11-01T01:27:34.811Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.352 34.516 1499.6239 01:27:14.00M 2015-11-01T01:27:35.011Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.352 34.516 1499.6238 01:27:14.20M 2015-11-01T01:27:35.211Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.359 34.523 1499.6316 01:27:14.39M 2015-11-01T01:27:35.421Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.359 34.523 1499.6326 01:27:14.59M 2015-11-01T01:27:35.621Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.356 34.520 1499.6284 01:27:14.79M 2015-11-01T01:27:35.841Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.355 34.519 1499.6283 01:27:15.01M 2015-11-01T01:27:36.026Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.355 34.518 1499.6274 01:27:15.23M 2015-11-01T01:27:36.231Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.354 34.518 1499.6272 01:27:15.41M 2015-11-01T01:27:36.431Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.347 34.511 1499.6193 01:27:15.61M 2015-11-01T01:27:36.636Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.346 34.510 1499.6191 01:27:15.81M 2015-11-01T01:27:36.841Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.349 34.513 1499.6238 01:27:16.03M 2015-11-01T01:27:37.046Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.351 34.514 1499.6255 01:27:16.23M 2015-11-01T01:27:37.247Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.352 34.515 1499.6277 01:27:16.43M 2015-11-01T01:27:37.451Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.352 34.515 1499.6288 01:27:16.63M 2015-11-01T01:27:37.651Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.353 34.515 1499.6296 01:27:16.83M 2015-11-01T01:27:37.856Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.354 34.516 1499.6298 01:27:17.04M 2015-11-01T01:27:38.056Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.354 34.517 1499.6290 01:27:17.24M 2015-11-01T01:27:38.261Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.354 34.517 1499.6290 01:27:17.44M 2015-11-01T01:27:38.466Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.353 34.516 1499.6272 01:27:17.64M 2015-11-01T01:27:38.666Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.352 34.516 1499.6266 01:27:17.84M 2015-11-01T01:27:38.871Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.352 34.515 1499.6254 01:27:18.06M 2015-11-01T01:27:39.071Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.352 34.516 1499.6259 01:27:18.26M 2015-11-01T01:27:39.276Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.353 34.517 1499.6268 01:27:18.46M 2015-11-01T01:27:39.476Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.354 34.517 1499.6270 01:27:18.66M 2015-11-01T01:27:39.686Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.355 34.518 1499.6289 01:27:18.85M 2015-11-01T01:27:39.886Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.356 34.520 1499.6309 01:27:19.07M 2015-11-01T01:27:40.086Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.358 34.521 1499.6323 01:27:19.27M 2015-11-01T01:27:40.306Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.358 34.522 1499.6328 01:27:19.47M 2015-11-01T01:27:40.491Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.360 34.523 1499.6348 01:27:19.68M 2015-11-01T01:27:40.701Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.360 34.523 1499.6355 01:27:19.87M 2015-11-01T01:27:40.908Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.360 34.522 1499.6365 01:27:20.09M 2015-11-01T01:27:41.101Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.354 34.517 1499.6304 01:27:20.29M 2015-11-01T01:27:41.306Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.353 34.515 1499.6287 01:27:20.48M 2015-11-01T01:27:41.511Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.349 34.512 1499.6251 01:27:20.68M 2015-11-01T01:27:41.711Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.349 34.512 1499.6245 01:27:20.88M 2015-11-01T01:27:41.916Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.342 34.505 1499.6161 01:27:21.10M 2015-11-01T01:27:42.116Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.341 34.504 1499.6147 01:27:21.30M 2015-11-01T01:27:42.321Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.342 34.506 1499.6165 01:27:21.50M 2015-11-01T01:27:42.521Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.343 34.507 1499.6169 01:27:21.70M 2015-11-01T01:27:42.731Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.344 34.507 1499.6171 01:27:21.90M 2015-11-01T01:27:42.931Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.344 34.508 1499.6187 01:27:22.12M 2015-11-01T01:27:43.136Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.344 34.508 1499.6189 01:27:22.32M 2015-11-01T01:27:43.336Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.345 34.508 1499.6191 01:27:22.52M 2015-11-01T01:27:43.541Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.345 34.509 1499.6199 01:27:22.71M 2015-11-01T01:27:43.746Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.346 34.509 1499.6210 01:27:22.91M 2015-11-01T01:27:43.946Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.346 34.509 1499.6222 01:27:23.13M 2015-11-01T01:27:44.146Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.346 34.509 1499.6232 01:27:23.33M 2015-11-01T01:27:44.351Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.346 34.508 1499.6240 01:27:23.53M 2015-11-01T01:27:44.556Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.346 34.508 1499.6245 01:27:23.73M 2015-11-01T01:27:44.777Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.345 34.507 1499.6249 01:27:23.93M 2015-11-01T01:27:44.961Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.345 34.506 1499.6255 01:27:24.16M 2015-11-01T01:27:45.166Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.345 34.506 1499.6262 01:27:24.35M 2015-11-01T01:27:45.371Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.345 34.506 1499.6270 01:27:24.54M 2015-11-01T01:27:45.566Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.346 34.507 1499.6279 01:27:24.75M 2015-11-01T01:27:45.777Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.345 34.507 1499.6277 01:27:24.94M 2015-11-01T01:27:45.976Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.345 34.506 1499.6261 01:27:25.16M 2015-11-01T01:27:46.181Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.345 34.507 1499.6248 01:27:25.36M 2015-11-01T01:27:46.381Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.357 34.518 1499.6385 01:27:25.56M 2015-11-01T01:27:46.586Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.357 34.518 1499.6373 01:27:25.76M 2015-11-01T01:27:46.791Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.355 34.517 1499.6360 01:27:25.96M 2015-11-01T01:27:46.991Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.354 34.516 1499.6337 01:27:26.18M 2015-11-01T01:27:47.197Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.353 34.515 1499.6312 01:27:26.38M 2015-11-01T01:27:47.398Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.351 34.514 1499.6287 01:27:26.58M 2015-11-01T01:27:47.602Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.351 34.513 1499.6281 01:27:26.77M 2015-11-01T01:27:47.802Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.350 34.512 1499.6268 01:27:26.97M 2015-11-01T01:27:48.006Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.350 34.512 1499.6262 01:27:27.19M 2015-11-01T01:27:48.211Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.350 34.512 1499.6265 01:27:27.39M 2015-11-01T01:27:48.417Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.350 34.513 1499.6263 01:27:27.59M 2015-11-01T01:27:48.617Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.351 34.513 1499.6270 01:27:27.79M 2015-11-01T01:27:48.821Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.351 34.514 1499.6272 01:27:28.01M 2015-11-01T01:27:49.021Z|I-OCEAN7-304-XXXX| 24.69 12.884 40.351 34.513 1499.6266 01:27:28.21M 2015-11-01T01:27:49.242Z|I-OCEAN7-304-XXXX| 24.68 12.884 40.351 34.513 1499.6265 01:27:28.40M 2015-11-01T01:27:49.427Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.351 34.514 1499.6267 01:27:28.62M 2015-11-01T01:27:49.631Z|I-OCEAN7-304-XXXX| 24.69 12.883 40.347 34.510 1499.6212 01:27:28.80M 2015-11-01T01:27:49.837Z|I-OCEAN7-304-XXXX| 24.66 12.883 40.347 34.510 1499.6193 01:27:29.02M 2015-11-01T01:27:50.037Z|I-OCEAN7-304-XXXX| 24.66 12.883 40.347 34.510 1499.6194 01:27:29.22M 2015-11-01T01:27:50.242Z|I-OCEAN7-304-XXXX| 24.65 12.883 40.347 34.510 1499.6199 01:27:29.42M 2015-11-01T01:27:50.441Z|I-OCEAN7-304-XXXX| 24.66 12.883 40.347 34.510 1499.6194 01:27:29.62M 2015-11-01T01:27:50.647Z|I-OCEAN7-304-XXXX| 24.67 12.883 40.347 34.510 1499.6198 01:27:29.82M 2015-11-01T01:27:50.847Z|I-OCEAN7-304-XXXX| 24.69 12.883 40.347 34.511 1499.6200 01:27:30.04M 2015-11-01T01:27:51.052Z|I-OCEAN7-304-XXXX| 24.69 12.883 40.348 34.511 1499.6201 01:27:30.23M 2015-11-01T01:27:51.257Z|I-OCEAN7-304-XXXX| 24.70 12.883 40.348 34.512 1499.6207 01:27:30.43M 2015-11-01T01:27:51.457Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.346 34.510 1499.6183 01:27:30.63M 2015-11-01T01:27:51.662Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.346 34.510 1499.6177 01:27:30.83M 2015-11-01T01:27:51.867Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.346 34.510 1499.6185 01:27:31.05M 2015-11-01T01:27:52.067Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.346 34.510 1499.6180 01:27:31.25M 2015-11-01T01:27:52.272Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.346 34.509 1499.6179 01:27:31.45M 2015-11-01T01:27:52.477Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.353 34.516 1499.6271 01:27:31.65M 2015-11-01T01:27:52.677Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.353 34.516 1499.6282 01:27:31.85M 2015-11-01T01:27:52.882Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.354 34.517 1499.6279 01:27:32.07M 2015-11-01T01:27:53.111Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.355 34.518 1499.6293 01:27:32.27M 2015-11-01T01:27:53.287Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.352 34.515 1499.6266 01:27:32.47M 2015-11-01T01:27:53.487Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.351 34.515 1499.6259 01:27:32.66M 2015-11-01T01:27:53.707Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.350 34.514 1499.6243 01:27:32.86M 2015-11-01T01:27:53.897Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.349 34.512 1499.6230 01:27:33.10M 2015-11-01T01:27:54.102Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.347 34.512 1499.6191 01:27:33.28M 2015-11-01T01:27:54.302Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.347 34.512 1499.6194 01:27:33.48M 2015-11-01T01:27:54.507Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.347 34.512 1499.6211 01:27:33.68M 2015-11-01T01:27:54.707Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.348 34.513 1499.6219 01:27:33.88M 2015-11-01T01:27:54.912Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.349 34.514 1499.6232 01:27:34.10M 2015-11-01T01:27:55.112Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.350 34.514 1499.6240 01:27:34.30M 2015-11-01T01:27:55.312Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.351 34.515 1499.6244 01:27:34.49M 2015-11-01T01:27:55.522Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.352 34.517 1499.6246 01:27:34.69M 2015-11-01T01:27:55.722Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.353 34.517 1499.6265 01:27:34.89M 2015-11-01T01:27:55.927Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.352 34.517 1499.6257 01:27:35.11M 2015-11-01T01:27:56.127Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.352 34.516 1499.6251 01:27:35.31M 2015-11-01T01:27:56.332Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.351 34.516 1499.6244 01:27:35.51M 2015-11-01T01:27:56.537Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.351 34.516 1499.6238 01:27:35.71M 2015-11-01T01:27:56.737Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.351 34.515 1499.6223 01:27:35.91M 2015-11-01T01:27:56.942Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.351 34.515 1499.6224 01:27:36.13M 2015-11-01T01:27:57.142Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.351 34.516 1499.6234 01:27:36.33M 2015-11-01T01:27:57.347Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.345 34.510 1499.6168 01:27:36.53M 2015-11-01T01:27:57.552Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.346 34.511 1499.6177 01:27:36.72M 2015-11-01T01:27:57.752Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.354 34.519 1499.6270 01:27:36.92M 2015-11-01T01:27:57.957Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.356 34.520 1499.6289 01:27:37.14M 2015-11-01T01:27:58.172Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.357 34.521 1499.6306 01:27:37.34M 2015-11-01T01:27:58.362Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.359 34.523 1499.6327 01:27:37.56M 2015-11-01T01:27:58.567Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.360 34.523 1499.6337 01:27:37.74M 2015-11-01T01:27:58.767Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.359 34.523 1499.6322 01:27:37.94M 2015-11-01T01:27:58.977Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.358 34.522 1499.6300 01:27:38.16M 2015-11-01T01:27:59.172Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.356 34.520 1499.6283 01:27:38.35M 2015-11-01T01:27:59.377Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.355 34.520 1499.6271 01:27:38.55M 2015-11-01T01:27:59.577Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.354 34.519 1499.6260 01:27:38.75M 2015-11-01T01:27:59.782Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.353 34.517 1499.6251 01:27:38.95M 2015-11-01T01:27:59.987Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.352 34.516 1499.6233 01:27:39.17M 2015-11-01T01:28:00.187Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.351 34.515 1499.6221 01:27:39.37M 2015-11-01T01:28:00.392Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.350 34.515 1499.6211 01:27:39.57M 2015-11-01T01:28:00.597Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.349 34.514 1499.6199 01:27:39.77M 2015-11-01T01:28:00.797Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.349 34.514 1499.6196 01:27:39.97M 2015-11-01T01:28:01.002Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.348 34.513 1499.6184 01:27:40.19M 2015-11-01T01:28:01.207Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.348 34.513 1499.6182 01:27:40.38M 2015-11-01T01:28:01.407Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.347 34.512 1499.6182 01:27:40.58M 2015-11-01T01:28:01.612Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.347 34.512 1499.6183 01:27:40.78M 2015-11-01T01:28:01.812Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.348 34.512 1499.6191 01:27:41.00M 2015-11-01T01:28:02.017Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.348 34.513 1499.6200 01:27:41.20M 2015-11-01T01:28:02.217Z|I-OCEAN7-304-XXXX| 24.85 12.881 40.349 34.513 1499.6208 01:27:41.40M 2015-11-01T01:28:02.422Z|I-OCEAN7-304-XXXX| 24.85 12.881 40.349 34.514 1499.6213 01:27:41.60M 2015-11-01T01:28:02.642Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.350 34.515 1499.6222 01:27:41.80M 2015-11-01T01:28:02.827Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.351 34.515 1499.6227 01:27:42.03M 2015-11-01T01:28:03.032Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.352 34.516 1499.6233 01:27:42.22M 2015-11-01T01:28:03.232Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.352 34.517 1499.6240 01:27:42.41M 2015-11-01T01:28:03.437Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.352 34.516 1499.6240 01:27:42.61M 2015-11-01T01:28:03.642Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.352 34.516 1499.6243 01:27:42.81M 2015-11-01T01:28:03.842Z|I-OCEAN7-304-XXXX| 24.83 12.881 40.355 34.519 1499.6272 01:27:43.03M 2015-11-01T01:28:04.047Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.354 34.518 1499.6274 01:27:43.23M 2015-11-01T01:28:04.252Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.354 34.518 1499.6254 01:27:43.43M 2015-11-01T01:28:04.452Z|I-OCEAN7-304-XXXX| 24.75 12.881 40.354 34.518 1499.6243 01:27:43.63M 2015-11-01T01:28:04.657Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.353 34.518 1499.6239 01:27:43.83M 2015-11-01T01:28:04.857Z|I-OCEAN7-304-XXXX| 24.78 12.881 40.354 34.518 1499.6244 01:27:44.05M 2015-11-01T01:28:05.062Z|I-OCEAN7-304-XXXX| 24.77 12.881 40.355 34.519 1499.6255 01:27:44.25M 2015-11-01T01:28:05.262Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.356 34.520 1499.6274 01:27:44.44M 2015-11-01T01:28:05.467Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.356 34.520 1499.6282 01:27:44.64M 2015-11-01T01:28:05.667Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.351 34.515 1499.6228 01:27:44.84M 2015-11-01T01:28:05.872Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.350 34.514 1499.6222 01:27:45.06M 2015-11-01T01:28:06.077Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.350 34.514 1499.6217 01:27:45.26M 2015-11-01T01:28:06.282Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.352 34.516 1499.6248 01:27:45.46M 2015-11-01T01:28:06.482Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.353 34.516 1499.6262 01:27:45.66M 2015-11-01T01:28:06.707Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.354 34.517 1499.6277 01:27:45.86M 2015-11-01T01:28:06.887Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.354 34.517 1499.6278 01:27:46.08M 2015-11-01T01:28:07.113Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.355 34.518 1499.6285 01:27:46.27M 2015-11-01T01:28:07.292Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.355 34.518 1499.6285 01:27:46.49M 2015-11-01T01:28:07.497Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.356 34.519 1499.6298 01:27:46.67M 2015-11-01T01:28:07.702Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.357 34.520 1499.6328 01:27:46.87M 2015-11-01T01:28:07.902Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.356 34.519 1499.6323 01:27:47.09M 2015-11-01T01:28:08.102Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.356 34.519 1499.6327 01:27:47.29M 2015-11-01T01:28:08.312Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.356 34.519 1499.6322 01:27:47.49M 2015-11-01T01:28:08.518Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.356 34.519 1499.6324 01:27:47.69M 2015-11-01T01:28:08.718Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.350 34.513 1499.6259 01:27:47.89M 2015-11-01T01:28:08.922Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.353 34.516 1499.6282 01:27:48.11M 2015-11-01T01:28:09.122Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.354 34.517 1499.6302 01:27:48.31M 2015-11-01T01:28:09.327Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.355 34.518 1499.6309 01:27:48.50M 2015-11-01T01:28:09.527Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.356 34.519 1499.6334 01:27:48.70M 2015-11-01T01:28:09.732Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.358 34.521 1499.6351 01:27:48.90M 2015-11-01T01:28:09.937Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.359 34.522 1499.6364 01:27:49.12M 2015-11-01T01:28:10.137Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.360 34.523 1499.6383 01:27:49.32M 2015-11-01T01:28:10.342Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.362 34.524 1499.6398 01:27:49.52M 2015-11-01T01:28:10.542Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.362 34.524 1499.6409 01:27:49.72M 2015-11-01T01:28:10.747Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.362 34.524 1499.6409 01:27:49.92M 2015-11-01T01:28:10.947Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.362 34.524 1499.6404 01:27:50.14M 2015-11-01T01:28:11.152Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.362 34.524 1499.6407 01:27:50.33M 2015-11-01T01:28:11.358Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.362 34.524 1499.6416 01:27:50.53M 2015-11-01T01:28:11.578Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.363 34.524 1499.6425 01:27:50.73M 2015-11-01T01:28:11.763Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.363 34.525 1499.6432 01:27:50.95M 2015-11-01T01:28:11.967Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.363 34.525 1499.6433 01:27:51.15M 2015-11-01T01:28:12.167Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.362 34.523 1499.6421 01:27:51.35M 2015-11-01T01:28:12.372Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.361 34.523 1499.6412 01:27:51.55M 2015-11-01T01:28:12.573Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.360 34.522 1499.6388 01:27:51.75M 2015-11-01T01:28:12.778Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.358 34.520 1499.6364 01:27:51.95M 2015-11-01T01:28:12.983Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.354 34.516 1499.6313 01:27:52.17M 2015-11-01T01:28:13.183Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.360 34.522 1499.6373 01:27:52.37M 2015-11-01T01:28:13.388Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.360 34.523 1499.6371 01:27:52.57M 2015-11-01T01:28:13.588Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.361 34.524 1499.6366 01:27:52.76M 2015-11-01T01:28:13.793Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.362 34.526 1499.6362 01:27:52.96M 2015-11-01T01:28:13.998Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.360 34.524 1499.6331 01:27:53.18M 2015-11-01T01:28:14.210Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.359 34.523 1499.6307 01:27:53.38M 2015-11-01T01:28:14.403Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.357 34.521 1499.6305 01:27:53.58M 2015-11-01T01:28:14.603Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.353 34.516 1499.6254 01:27:53.78M 2015-11-01T01:28:14.808Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.352 34.515 1499.6251 01:27:54.00M 2015-11-01T01:28:15.013Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.351 34.515 1499.6237 01:27:54.20M 2015-11-01T01:28:15.213Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.352 34.515 1499.6249 01:27:54.40M 2015-11-01T01:28:15.418Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.359 34.522 1499.6349 01:27:54.60M 2015-11-01T01:28:15.623Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.360 34.523 1499.6359 01:27:54.79M 2015-11-01T01:28:15.823Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.360 34.523 1499.6376 01:27:55.01M 2015-11-01T01:28:16.043Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.361 34.523 1499.6385 01:27:55.21M 2015-11-01T01:28:16.228Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.362 34.524 1499.6393 01:27:55.42M 2015-11-01T01:28:16.433Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.358 34.520 1499.6343 01:27:55.61M 2015-11-01T01:28:16.638Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.356 34.519 1499.6326 01:27:55.81M 2015-11-01T01:28:16.838Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.354 34.516 1499.6300 01:27:56.03M 2015-11-01T01:28:17.043Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.353 34.516 1499.6292 01:27:56.22M 2015-11-01T01:28:17.272Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.357 34.520 1499.6337 01:27:56.43M 2015-11-01T01:28:17.448Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.357 34.520 1499.6340 01:27:56.62M 2015-11-01T01:28:17.648Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.358 34.521 1499.6343 01:27:56.82M 2015-11-01T01:28:17.853Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.358 34.521 1499.6346 01:27:57.04M 2015-11-01T01:28:18.058Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.358 34.520 1499.6354 01:27:57.24M 2015-11-01T01:28:18.258Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.358 34.521 1499.6367 01:27:57.44M 2015-11-01T01:28:18.463Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.359 34.521 1499.6368 01:27:57.64M 2015-11-01T01:28:18.668Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.365 34.527 1499.6440 01:27:57.84M 2015-11-01T01:28:18.868Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.360 34.522 1499.6372 01:27:58.06M 2015-11-01T01:28:19.075Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.359 34.521 1499.6364 01:27:58.26M 2015-11-01T01:28:19.275Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.347 34.511 1499.6230 01:27:58.46M 2015-11-01T01:28:19.478Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.346 34.509 1499.6222 01:27:58.65M 2015-11-01T01:28:19.683Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.348 34.511 1499.6246 01:27:58.85M 2015-11-01T01:28:19.883Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.349 34.512 1499.6256 01:27:59.07M 2015-11-01T01:28:20.088Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.349 34.512 1499.6261 01:27:59.27M 2015-11-01T01:28:20.309Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.350 34.513 1499.6271 01:27:59.47M 2015-11-01T01:28:20.508Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.351 34.513 1499.6274 01:27:59.67M 2015-11-01T01:28:20.693Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.352 34.514 1499.6287 01:27:59.88M 2015-11-01T01:28:20.898Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.353 34.515 1499.6294 01:28:00.08M 2015-11-01T01:28:21.103Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.355 34.517 1499.6311 01:28:00.28M 2015-11-01T01:28:21.303Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.355 34.517 1499.6307 01:28:00.48M 2015-11-01T01:28:21.508Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.362 34.524 1499.6388 01:28:00.68M 2015-11-01T01:28:21.714Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.358 34.520 1499.6349 01:28:00.88M 2015-11-01T01:28:21.913Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.357 34.519 1499.6348 01:28:01.10M 2015-11-01T01:28:22.118Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.356 34.518 1499.6342 01:28:01.30M 2015-11-01T01:28:22.318Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.355 34.517 1499.6327 01:28:01.50M 2015-11-01T01:28:22.523Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.354 34.517 1499.6315 01:28:01.70M 2015-11-01T01:28:22.728Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.354 34.516 1499.6294 01:28:01.90M 2015-11-01T01:28:22.928Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.353 34.515 1499.6284 01:28:02.12M 2015-11-01T01:28:23.133Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.351 34.514 1499.6285 01:28:02.32M 2015-11-01T01:28:23.333Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.351 34.513 1499.6276 01:28:02.52M 2015-11-01T01:28:23.538Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.351 34.513 1499.6267 01:28:02.71M 2015-11-01T01:28:23.738Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.350 34.513 1499.6248 01:28:02.91M 2015-11-01T01:28:23.943Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.349 34.512 1499.6241 01:28:03.13M 2015-11-01T01:28:24.148Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.349 34.512 1499.6240 01:28:03.33M 2015-11-01T01:28:24.348Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.348 34.511 1499.6233 01:28:03.53M 2015-11-01T01:28:24.553Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.348 34.511 1499.6230 01:28:03.72M 2015-11-01T01:28:24.758Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.348 34.511 1499.6221 01:28:03.93M 2015-11-01T01:28:24.973Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.351 34.514 1499.6259 01:28:04.15M 2015-11-01T01:28:25.163Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.352 34.515 1499.6279 01:28:04.36M 2015-11-01T01:28:25.363Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.355 34.518 1499.6310 01:28:04.54M 2015-11-01T01:28:25.581Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.354 34.517 1499.6306 01:28:04.74M 2015-11-01T01:28:25.768Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.353 34.516 1499.6298 01:28:04.94M 2015-11-01T01:28:25.973Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.352 34.515 1499.6285 01:28:05.16M 2015-11-01T01:28:26.178Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.351 34.514 1499.6273 01:28:05.36M 2015-11-01T01:28:26.378Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.351 34.514 1499.6271 01:28:05.56M 2015-11-01T01:28:26.583Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.351 34.514 1499.6262 01:28:05.76M 2015-11-01T01:28:26.788Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.349 34.513 1499.6250 01:28:05.96M 2015-11-01T01:28:26.988Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.353 34.516 1499.6288 01:28:06.18M 2015-11-01T01:28:27.193Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.354 34.517 1499.6293 01:28:06.37M 2015-11-01T01:28:27.393Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.354 34.517 1499.6302 01:28:06.57M 2015-11-01T01:28:27.598Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.355 34.519 1499.6310 01:28:06.77M 2015-11-01T01:28:27.803Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.355 34.519 1499.6310 01:28:06.97M 2015-11-01T01:28:28.003Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.355 34.518 1499.6315 01:28:07.19M 2015-11-01T01:28:28.203Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.355 34.518 1499.6316 01:28:07.39M 2015-11-01T01:28:28.408Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.356 34.518 1499.6322 01:28:07.59M 2015-11-01T01:28:28.608Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.355 34.518 1499.6313 01:28:07.79M 2015-11-01T01:28:28.818Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.354 34.517 1499.6304 01:28:08.00M 2015-11-01T01:28:29.018Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.354 34.517 1499.6301 01:28:08.21M 2015-11-01T01:28:29.223Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.354 34.516 1499.6295 01:28:08.40M 2015-11-01T01:28:29.443Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.353 34.516 1499.6290 01:28:08.60M 2015-11-01T01:28:29.628Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.352 34.515 1499.6276 01:28:08.82M 2015-11-01T01:28:29.828Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.351 34.514 1499.6259 01:28:09.02M 2015-11-01T01:28:30.033Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.350 34.513 1499.6248 01:28:09.22M 2015-11-01T01:28:30.234Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.349 34.512 1499.6241 01:28:09.42M 2015-11-01T01:28:30.438Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.348 34.511 1499.6232 01:28:09.62M 2015-11-01T01:28:30.643Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.347 34.509 1499.6232 01:28:09.82M 2015-11-01T01:28:30.843Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.351 34.513 1499.6277 01:28:10.04M 2015-11-01T01:28:31.048Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.352 34.514 1499.6278 01:28:10.23M 2015-11-01T01:28:31.253Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.353 34.515 1499.6296 01:28:10.43M 2015-11-01T01:28:31.458Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.350 34.513 1499.6274 01:28:10.63M 2015-11-01T01:28:31.658Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.350 34.512 1499.6276 01:28:10.83M 2015-11-01T01:28:31.858Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.349 34.512 1499.6262 01:28:11.05M 2015-11-01T01:28:32.063Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.348 34.511 1499.6252 01:28:11.25M 2015-11-01T01:28:32.268Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.348 34.510 1499.6257 01:28:11.45M 2015-11-01T01:28:32.468Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.348 34.510 1499.6259 01:28:11.65M 2015-11-01T01:28:32.675Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.348 34.510 1499.6262 01:28:11.85M 2015-11-01T01:28:32.878Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.349 34.511 1499.6266 01:28:12.06M 2015-11-01T01:28:33.079Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.352 34.514 1499.6301 01:28:12.26M 2015-11-01T01:28:33.283Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.352 34.513 1499.6309 01:28:12.46M 2015-11-01T01:28:33.483Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.351 34.512 1499.6309 01:28:12.66M 2015-11-01T01:28:33.712Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.351 34.513 1499.6311 01:28:12.86M 2015-11-01T01:28:33.908Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.351 34.513 1499.6312 01:28:13.08M 2015-11-01T01:28:34.093Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.350 34.512 1499.6302 01:28:13.29M 2015-11-01T01:28:34.293Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.350 34.511 1499.6278 01:28:13.48M 2015-11-01T01:28:34.498Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.349 34.511 1499.6266 01:28:13.67M 2015-11-01T01:28:34.704Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.348 34.511 1499.6262 01:28:13.88M 2015-11-01T01:28:34.904Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.348 34.510 1499.6267 01:28:14.09M 2015-11-01T01:28:35.109Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.349 34.510 1499.6271 01:28:14.29M 2015-11-01T01:28:35.313Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.349 34.511 1499.6268 01:28:14.49M 2015-11-01T01:28:35.519Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.349 34.511 1499.6271 01:28:14.69M 2015-11-01T01:28:35.719Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.349 34.510 1499.6263 01:28:14.89M 2015-11-01T01:28:35.942Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.349 34.510 1499.6256 01:28:15.11M 2015-11-01T01:28:36.123Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.348 34.510 1499.6246 01:28:15.31M 2015-11-01T01:28:36.329Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.349 34.511 1499.6244 01:28:15.50M 2015-11-01T01:28:36.534Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.349 34.511 1499.6233 01:28:15.71M 2015-11-01T01:28:36.734Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.352 34.515 1499.6272 01:28:15.91M 2015-11-01T01:28:36.939Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.350 34.513 1499.6237 01:28:16.13M 2015-11-01T01:28:37.143Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.349 34.512 1499.6234 01:28:16.33M 2015-11-01T01:28:37.344Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.348 34.512 1499.6227 01:28:16.52M 2015-11-01T01:28:37.544Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.347 34.511 1499.6216 01:28:16.72M 2015-11-01T01:28:37.749Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.347 34.511 1499.6211 01:28:16.92M 2015-11-01T01:28:37.954Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.347 34.510 1499.6210 01:28:17.14M 2015-11-01T01:28:38.154Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.346 34.510 1499.6205 01:28:17.34M 2015-11-01T01:28:38.379Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.345 34.509 1499.6205 01:28:17.54M 2015-11-01T01:28:38.559Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.346 34.509 1499.6205 01:28:17.75M 2015-11-01T01:28:38.764Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.347 34.510 1499.6215 01:28:17.93M 2015-11-01T01:28:38.969Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.347 34.510 1499.6224 01:28:18.16M 2015-11-01T01:28:39.174Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.348 34.511 1499.6238 01:28:18.35M 2015-11-01T01:28:39.374Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.348 34.511 1499.6256 01:28:18.55M 2015-11-01T01:28:39.579Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.349 34.511 1499.6265 01:28:18.75M 2015-11-01T01:28:39.779Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.349 34.512 1499.6279 01:28:18.95M 2015-11-01T01:28:39.984Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.350 34.512 1499.6296 01:28:19.17M 2015-11-01T01:28:40.184Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.351 34.513 1499.6309 01:28:19.37M 2015-11-01T01:28:40.389Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.349 34.510 1499.6304 01:28:19.57M 2015-11-01T01:28:40.589Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.349 34.510 1499.6309 01:28:19.77M 2015-11-01T01:28:40.794Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.349 34.510 1499.6311 01:28:19.96M 2015-11-01T01:28:40.999Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.349 34.510 1499.6302 01:28:20.18M 2015-11-01T01:28:41.199Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.349 34.510 1499.6302 01:28:20.38M 2015-11-01T01:28:41.404Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.349 34.510 1499.6292 01:28:20.58M 2015-11-01T01:28:41.604Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.349 34.510 1499.6296 01:28:20.78M 2015-11-01T01:28:41.809Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.350 34.511 1499.6301 01:28:21.00M 2015-11-01T01:28:42.014Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.351 34.512 1499.6312 01:28:21.20M 2015-11-01T01:28:42.214Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.352 34.514 1499.6316 01:28:21.40M 2015-11-01T01:28:42.419Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.353 34.515 1499.6323 01:28:21.59M 2015-11-01T01:28:42.619Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.354 34.515 1499.6332 01:28:21.80M 2015-11-01T01:28:42.839Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.354 34.515 1499.6332 01:28:22.01M 2015-11-01T01:28:43.029Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.354 34.516 1499.6335 01:28:22.23M 2015-11-01T01:28:43.234Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.354 34.516 1499.6332 01:28:22.41M 2015-11-01T01:28:43.434Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.355 34.517 1499.6334 01:28:22.61M 2015-11-01T01:28:43.639Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.356 34.518 1499.6334 01:28:22.81M 2015-11-01T01:28:43.839Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.357 34.519 1499.6335 01:28:23.03M 2015-11-01T01:28:44.044Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.358 34.520 1499.6349 01:28:23.23M 2015-11-01T01:28:44.244Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.350 34.513 1499.6272 01:28:23.43M 2015-11-01T01:28:44.449Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.351 34.513 1499.6279 01:28:23.63M 2015-11-01T01:28:44.654Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.350 34.513 1499.6249 01:28:23.83M 2015-11-01T01:28:44.854Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.349 34.512 1499.6249 01:28:24.05M 2015-11-01T01:28:45.059Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.353 34.516 1499.6292 01:28:24.24M 2015-11-01T01:28:45.264Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.353 34.516 1499.6292 01:28:24.44M 2015-11-01T01:28:45.459Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.353 34.516 1499.6293 01:28:24.64M 2015-11-01T01:28:45.664Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.353 34.516 1499.6283 01:28:24.84M 2015-11-01T01:28:45.869Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.353 34.516 1499.6274 01:28:25.06M 2015-11-01T01:28:46.075Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.352 34.516 1499.6265 01:28:25.26M 2015-11-01T01:28:46.279Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.352 34.516 1499.6267 01:28:25.46M 2015-11-01T01:28:46.479Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.348 34.512 1499.6222 01:28:25.66M 2015-11-01T01:28:46.684Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.348 34.512 1499.6222 01:28:25.85M 2015-11-01T01:28:46.889Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.349 34.513 1499.6228 01:28:26.08M 2015-11-01T01:28:47.089Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.349 34.512 1499.6233 01:28:26.28M 2015-11-01T01:28:47.309Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.349 34.512 1499.6234 01:28:26.47M 2015-11-01T01:28:47.494Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.348 34.512 1499.6228 01:28:26.69M 2015-11-01T01:28:47.699Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.347 34.511 1499.6222 01:28:26.87M 2015-11-01T01:28:47.899Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.344 34.508 1499.6179 01:28:27.09M 2015-11-01T01:28:48.104Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.343 34.507 1499.6160 01:28:27.29M 2015-11-01T01:28:48.309Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.344 34.509 1499.6173 01:28:27.49M 2015-11-01T01:28:48.510Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.345 34.510 1499.6173 01:28:27.69M 2015-11-01T01:28:48.714Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.346 34.510 1499.6183 01:28:27.89M 2015-11-01T01:28:48.914Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.345 34.509 1499.6183 01:28:28.10M 2015-11-01T01:28:49.119Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.344 34.508 1499.6176 01:28:28.30M 2015-11-01T01:28:49.324Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.344 34.507 1499.6177 01:28:28.50M 2015-11-01T01:28:49.524Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.343 34.507 1499.6171 01:28:28.70M 2015-11-01T01:28:49.729Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.345 34.508 1499.6193 01:28:28.90M 2015-11-01T01:28:49.934Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.345 34.509 1499.6206 01:28:29.12M 2015-11-01T01:28:50.134Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.347 34.510 1499.6212 01:28:29.32M 2015-11-01T01:28:50.339Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.346 34.510 1499.6208 01:28:29.52M 2015-11-01T01:28:50.539Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.346 34.510 1499.6202 01:28:29.72M 2015-11-01T01:28:50.755Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.351 34.514 1499.6261 01:28:29.92M 2015-11-01T01:28:50.944Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.352 34.514 1499.6272 01:28:30.13M 2015-11-01T01:28:51.149Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.353 34.515 1499.6288 01:28:30.33M 2015-11-01T01:28:51.354Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.354 34.516 1499.6298 01:28:30.53M 2015-11-01T01:28:51.554Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.352 34.515 1499.6277 01:28:30.73M 2015-11-01T01:28:51.779Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.352 34.514 1499.6282 01:28:30.93M 2015-11-01T01:28:51.959Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.352 34.515 1499.6287 01:28:31.17M 2015-11-01T01:28:52.164Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.350 34.513 1499.6246 01:28:31.35M 2015-11-01T01:28:52.369Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.350 34.513 1499.6246 01:28:31.55M 2015-11-01T01:28:52.569Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.351 34.514 1499.6251 01:28:31.75M 2015-11-01T01:28:52.775Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.351 34.514 1499.6265 01:28:31.95M 2015-11-01T01:28:52.979Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.352 34.515 1499.6277 01:28:32.17M 2015-11-01T01:28:53.179Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.353 34.516 1499.6287 01:28:32.36M 2015-11-01T01:28:53.379Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.350 34.513 1499.6256 01:28:32.56M 2015-11-01T01:28:53.584Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.353 34.515 1499.6296 01:28:32.76M 2015-11-01T01:28:53.789Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.354 34.516 1499.6306 01:28:32.96M 2015-11-01T01:28:53.994Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.354 34.516 1499.6316 01:28:33.18M 2015-11-01T01:28:54.194Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.354 34.516 1499.6320 01:28:33.38M 2015-11-01T01:28:54.399Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.357 34.519 1499.6359 01:28:33.58M 2015-11-01T01:28:54.604Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.349 34.511 1499.6268 01:28:33.78M 2015-11-01T01:28:54.804Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.348 34.508 1499.6300 01:28:34.00M 2015-11-01T01:28:55.009Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.347 34.508 1499.6301 01:28:34.19M 2015-11-01T01:28:55.209Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.347 34.507 1499.6296 01:28:34.39M 2015-11-01T01:28:55.409Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.346 34.506 1499.6283 01:28:34.59M 2015-11-01T01:28:55.614Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.345 34.505 1499.6271 01:28:34.79M 2015-11-01T01:28:55.819Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.344 34.504 1499.6256 01:28:35.01M 2015-11-01T01:28:56.024Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.342 34.502 1499.6240 01:28:35.21M 2015-11-01T01:28:56.244Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.341 34.502 1499.6235 01:28:35.41M 2015-11-01T01:28:56.429Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.345 34.505 1499.6268 01:28:35.62M 2015-11-01T01:28:56.629Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.344 34.504 1499.6255 01:28:35.81M 2015-11-01T01:28:56.834Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.343 34.504 1499.6239 01:28:36.02M 2015-11-01T01:28:57.035Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.342 34.503 1499.6226 01:28:36.22M 2015-11-01T01:28:57.240Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.347 34.508 1499.6270 01:28:36.42M 2015-11-01T01:28:57.444Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.346 34.508 1499.6251 01:28:36.62M 2015-11-01T01:28:57.675Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.346 34.508 1499.6227 01:28:36.82M 2015-11-01T01:28:57.849Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.346 34.508 1499.6223 01:28:37.04M 2015-11-01T01:28:58.054Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.345 34.508 1499.6221 01:28:37.24M 2015-11-01T01:28:58.254Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.349 34.511 1499.6257 01:28:37.44M 2015-11-01T01:28:58.460Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.349 34.511 1499.6250 01:28:37.64M 2015-11-01T01:28:58.660Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.349 34.512 1499.6248 01:28:37.84M 2015-11-01T01:28:58.864Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.349 34.512 1499.6251 01:28:38.05M 2015-11-01T01:28:59.069Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.350 34.513 1499.6254 01:28:38.25M 2015-11-01T01:28:59.269Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.350 34.514 1499.6252 01:28:38.45M 2015-11-01T01:28:59.475Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.353 34.517 1499.6281 01:28:38.65M 2015-11-01T01:28:59.674Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.354 34.517 1499.6299 01:28:38.85M 2015-11-01T01:28:59.880Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.350 34.514 1499.6257 01:28:39.07M 2015-11-01T01:29:00.085Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.350 34.513 1499.6259 01:28:39.27M 2015-11-01T01:29:00.285Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.350 34.513 1499.6262 01:28:39.47M 2015-11-01T01:29:00.490Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.349 34.511 1499.6261 01:28:39.67M 2015-11-01T01:29:00.710Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.350 34.512 1499.6263 01:28:39.87M 2015-11-01T01:29:00.895Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.350 34.513 1499.6282 01:28:40.10M 2015-11-01T01:29:01.100Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.351 34.514 1499.6288 01:28:40.28M 2015-11-01T01:29:01.300Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.353 34.515 1499.6307 01:28:40.48M 2015-11-01T01:29:01.505Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.354 34.516 1499.6322 01:28:40.68M 2015-11-01T01:29:01.710Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.354 34.516 1499.6337 01:28:40.88M 2015-11-01T01:29:01.910Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.354 34.516 1499.6335 01:28:41.10M 2015-11-01T01:29:02.110Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.355 34.516 1499.6345 01:28:41.30M 2015-11-01T01:29:02.315Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.354 34.515 1499.6345 01:28:41.50M 2015-11-01T01:29:02.520Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.358 34.519 1499.6393 01:28:41.70M 2015-11-01T01:29:02.725Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.352 34.513 1499.6313 01:28:41.90M 2015-11-01T01:29:02.930Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.350 34.512 1499.6284 01:28:42.11M 2015-11-01T01:29:03.130Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.349 34.511 1499.6272 01:28:42.32M 2015-11-01T01:29:03.325Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.348 34.510 1499.6259 01:28:42.51M 2015-11-01T01:29:03.530Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.347 34.509 1499.6249 01:28:42.71M 2015-11-01T01:29:03.740Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.347 34.509 1499.6237 01:28:42.91M 2015-11-01T01:29:03.940Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.345 34.507 1499.6212 01:28:43.13M 2015-11-01T01:29:04.145Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.347 34.509 1499.6235 01:28:43.33M 2015-11-01T01:29:04.350Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.347 34.509 1499.6245 01:28:43.53M 2015-11-01T01:29:04.550Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.348 34.510 1499.6254 01:28:43.73M 2015-11-01T01:29:04.755Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.348 34.511 1499.6254 01:28:43.93M 2015-11-01T01:29:04.955Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.349 34.511 1499.6261 01:28:44.14M 2015-11-01T01:29:05.180Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.349 34.512 1499.6256 01:28:44.34M 2015-11-01T01:29:05.365Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.349 34.512 1499.6254 01:28:44.56M 2015-11-01T01:29:05.565Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.354 34.516 1499.6307 01:28:44.74M 2015-11-01T01:29:05.770Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.354 34.517 1499.6305 01:28:44.94M 2015-11-01T01:29:05.970Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.355 34.517 1499.6312 01:28:45.16M 2015-11-01T01:29:06.175Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.355 34.517 1499.6312 01:28:45.36M 2015-11-01T01:29:06.380Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.355 34.518 1499.6321 01:28:45.56M 2015-11-01T01:29:06.580Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.351 34.513 1499.6271 01:28:45.76M 2015-11-01T01:29:06.785Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.351 34.514 1499.6273 01:28:45.95M 2015-11-01T01:29:06.985Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.352 34.514 1499.6284 01:28:46.17M 2015-11-01T01:29:07.190Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.352 34.515 1499.6290 01:28:46.37M 2015-11-01T01:29:07.395Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.351 34.514 1499.6263 01:28:46.57M 2015-11-01T01:29:07.595Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.351 34.513 1499.6267 01:28:46.77M 2015-11-01T01:29:07.800Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.350 34.512 1499.6261 01:28:46.97M 2015-11-01T01:29:08.005Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.349 34.512 1499.6263 01:28:47.19M 2015-11-01T01:29:08.206Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.354 34.516 1499.6309 01:28:47.39M 2015-11-01T01:29:08.405Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.354 34.516 1499.6318 01:28:47.59M 2015-11-01T01:29:08.610Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.355 34.517 1499.6323 01:28:47.79M 2015-11-01T01:29:08.815Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.356 34.518 1499.6335 01:28:48.01M 2015-11-01T01:29:09.015Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.357 34.519 1499.6346 01:28:48.20M 2015-11-01T01:29:09.220Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.357 34.519 1499.6350 01:28:48.40M 2015-11-01T01:29:09.425Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.358 34.520 1499.6361 01:28:48.60M 2015-11-01T01:29:09.645Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.359 34.520 1499.6370 01:28:48.80M 2015-11-01T01:29:09.830Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.349 34.511 1499.6259 01:28:49.04M 2015-11-01T01:29:10.035Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.348 34.510 1499.6248 01:28:49.22M 2015-11-01T01:29:10.235Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.348 34.510 1499.6255 01:28:49.42M 2015-11-01T01:29:10.440Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.347 34.509 1499.6259 01:28:49.62M 2015-11-01T01:29:10.640Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.351 34.512 1499.6295 01:28:49.82M 2015-11-01T01:29:10.845Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.351 34.512 1499.6305 01:28:50.03M 2015-11-01T01:29:11.045Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.351 34.513 1499.6315 01:28:50.23M 2015-11-01T01:29:11.250Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.351 34.513 1499.6311 01:28:50.43M 2015-11-01T01:29:11.450Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.351 34.512 1499.6302 01:28:50.63M 2015-11-01T01:29:11.655Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.350 34.512 1499.6296 01:28:50.83M 2015-11-01T01:29:11.860Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.350 34.511 1499.6294 01:28:51.05M 2015-11-01T01:29:12.065Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.350 34.511 1499.6290 01:28:51.25M 2015-11-01T01:29:12.265Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.350 34.511 1499.6296 01:28:51.45M 2015-11-01T01:29:12.465Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.346 34.508 1499.6250 01:28:51.65M 2015-11-01T01:29:12.670Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.351 34.513 1499.6293 01:28:51.84M 2015-11-01T01:29:12.875Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.351 34.513 1499.6299 01:28:52.06M 2015-11-01T01:29:13.078Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.352 34.514 1499.6299 01:28:52.26M 2015-11-01T01:29:13.280Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.352 34.517 1499.6218 01:28:52.46M 2015-11-01T01:29:13.485Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.352 34.517 1499.6213 01:28:52.66M 2015-11-01T01:29:13.685Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.353 34.518 1499.6244 01:28:52.86M 2015-11-01T01:29:13.890Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.353 34.518 1499.6240 01:28:53.08M 2015-11-01T01:29:14.110Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.352 34.517 1499.6241 01:28:53.28M 2015-11-01T01:29:14.295Z|I-OCEAN7-304-XXXX| 24.83 12.881 40.356 34.520 1499.6278 01:28:53.49M 2015-11-01T01:29:14.500Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.356 34.520 1499.6293 01:28:53.68M 2015-11-01T01:29:14.705Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.355 34.520 1499.6295 01:28:53.88M 2015-11-01T01:29:14.905Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.355 34.519 1499.6293 01:28:54.10M 2015-11-01T01:29:15.106Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.354 34.518 1499.6294 01:28:54.29M 2015-11-01T01:29:15.310Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.354 34.517 1499.6305 01:28:54.49M 2015-11-01T01:29:15.511Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.354 34.517 1499.6313 01:28:54.69M 2015-11-01T01:29:15.715Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.355 34.518 1499.6329 01:28:54.89M 2015-11-01T01:29:15.920Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.355 34.517 1499.6329 01:28:55.11M 2015-11-01T01:29:16.125Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.353 34.515 1499.6324 01:28:55.31M 2015-11-01T01:29:16.325Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.355 34.516 1499.6346 01:28:55.51M 2015-11-01T01:29:16.539Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.356 34.517 1499.6359 01:28:55.71M 2015-11-01T01:29:16.730Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.357 34.518 1499.6378 01:28:55.91M 2015-11-01T01:29:16.935Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.357 34.518 1499.6373 01:28:56.13M 2015-11-01T01:29:17.140Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.358 34.519 1499.6381 01:28:56.32M 2015-11-01T01:29:17.340Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.358 34.520 1499.6393 01:28:56.52M 2015-11-01T01:29:17.546Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.360 34.521 1499.6403 01:28:56.72M 2015-11-01T01:29:17.745Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.362 34.524 1499.6409 01:28:56.92M 2015-11-01T01:29:17.950Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.361 34.523 1499.6401 01:28:57.14M 2015-11-01T01:29:18.155Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.361 34.523 1499.6409 01:28:57.34M 2015-11-01T01:29:18.355Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.362 34.524 1499.6410 01:28:57.54M 2015-11-01T01:29:18.581Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.362 34.524 1499.6404 01:28:57.74M 2015-11-01T01:29:18.765Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.355 34.517 1499.6321 01:28:57.95M 2015-11-01T01:29:18.965Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.354 34.517 1499.6316 01:28:58.16M 2015-11-01T01:29:19.165Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.354 34.517 1499.6302 01:28:58.35M 2015-11-01T01:29:19.377Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.354 34.517 1499.6305 01:28:58.55M 2015-11-01T01:29:19.575Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.349 34.512 1499.6252 01:28:58.75M 2015-11-01T01:29:19.775Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.354 34.517 1499.6312 01:28:58.95M 2015-11-01T01:29:19.980Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.354 34.517 1499.6315 01:28:59.17M 2015-11-01T01:29:20.185Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.354 34.517 1499.6311 01:28:59.37M 2015-11-01T01:29:20.385Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.355 34.517 1499.6320 01:28:59.57M 2015-11-01T01:29:20.590Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.356 34.517 1499.6340 01:28:59.76M 2015-11-01T01:29:20.792Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.356 34.517 1499.6339 01:28:59.96M 2015-11-01T01:29:20.995Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.357 34.518 1499.6349 01:29:00.18M 2015-11-01T01:29:21.200Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.357 34.518 1499.6359 01:29:00.38M 2015-11-01T01:29:21.400Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.356 34.517 1499.6354 01:29:00.58M 2015-11-01T01:29:21.605Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.356 34.517 1499.6361 01:29:00.78M 2015-11-01T01:29:21.806Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.356 34.517 1499.6351 01:29:01.00M 2015-11-01T01:29:22.010Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.356 34.517 1499.6354 01:29:01.20M 2015-11-01T01:29:22.210Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.353 34.513 1499.6318 01:29:01.40M 2015-11-01T01:29:22.415Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.352 34.513 1499.6312 01:29:01.60M 2015-11-01T01:29:22.621Z|I-OCEAN7-304-XXXX| 24.68 12.885 40.354 34.515 1499.6315 01:29:01.79M 2015-11-01T01:29:22.821Z|I-OCEAN7-304-XXXX| 24.67 12.885 40.354 34.515 1499.6304 01:29:02.01M 2015-11-01T01:29:23.041Z|I-OCEAN7-304-XXXX| 24.68 12.884 40.353 34.515 1499.6290 01:29:02.21M 2015-11-01T01:29:23.231Z|I-OCEAN7-304-XXXX| 24.68 12.884 40.352 34.514 1499.6282 01:29:02.43M 2015-11-01T01:29:23.431Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.353 34.515 1499.6281 01:29:02.61M 2015-11-01T01:29:23.636Z|I-OCEAN7-304-XXXX| 24.71 12.883 40.352 34.515 1499.6270 01:29:02.81M 2015-11-01T01:29:23.836Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.352 34.515 1499.6272 01:29:03.03M 2015-11-01T01:29:24.041Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.353 34.515 1499.6277 01:29:03.23M 2015-11-01T01:29:24.241Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.353 34.515 1499.6283 01:29:03.43M 2015-11-01T01:29:24.446Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.353 34.516 1499.6282 01:29:03.62M 2015-11-01T01:29:24.651Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.353 34.516 1499.6274 01:29:03.83M 2015-11-01T01:29:24.851Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.353 34.516 1499.6285 01:29:04.05M 2015-11-01T01:29:25.056Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.353 34.516 1499.6296 01:29:04.24M 2015-11-01T01:29:25.261Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.352 34.514 1499.6278 01:29:04.44M 2015-11-01T01:29:25.461Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.352 34.515 1499.6283 01:29:04.64M 2015-11-01T01:29:25.666Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.352 34.515 1499.6287 01:29:04.84M 2015-11-01T01:29:25.866Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.352 34.515 1499.6299 01:29:05.06M 2015-11-01T01:29:26.071Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.352 34.514 1499.6306 01:29:05.25M 2015-11-01T01:29:26.271Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.352 34.514 1499.6317 01:29:05.46M 2015-11-01T01:29:26.476Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.352 34.514 1499.6315 01:29:05.66M 2015-11-01T01:29:26.681Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.351 34.513 1499.6316 01:29:05.86M 2015-11-01T01:29:26.886Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.352 34.514 1499.6313 01:29:06.08M 2015-11-01T01:29:27.086Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.353 34.515 1499.6332 01:29:06.27M 2015-11-01T01:29:27.291Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.354 34.516 1499.6349 01:29:06.47M 2015-11-01T01:29:27.506Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.353 34.515 1499.6317 01:29:06.67M 2015-11-01T01:29:27.696Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.353 34.515 1499.6324 01:29:06.88M 2015-11-01T01:29:27.896Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.354 34.517 1499.6333 01:29:07.09M 2015-11-01T01:29:28.101Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.356 34.518 1499.6343 01:29:07.29M 2015-11-01T01:29:28.316Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.359 34.522 1499.6378 01:29:07.49M 2015-11-01T01:29:28.506Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.359 34.521 1499.6379 01:29:07.69M 2015-11-01T01:29:28.706Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.358 34.520 1499.6375 01:29:07.88M 2015-11-01T01:29:28.916Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.358 34.520 1499.6375 01:29:08.10M 2015-11-01T01:29:29.116Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.357 34.519 1499.6364 01:29:08.30M 2015-11-01T01:29:29.321Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.357 34.519 1499.6361 01:29:08.50M 2015-11-01T01:29:29.521Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.357 34.519 1499.6349 01:29:08.70M 2015-11-01T01:29:29.726Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.356 34.518 1499.6338 01:29:08.90M 2015-11-01T01:29:29.926Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.356 34.519 1499.6343 01:29:09.12M 2015-11-01T01:29:30.131Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.356 34.518 1499.6342 01:29:09.32M 2015-11-01T01:29:30.331Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.357 34.518 1499.6346 01:29:09.52M 2015-11-01T01:29:30.541Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.356 34.518 1499.6350 01:29:09.71M 2015-11-01T01:29:30.741Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.349 34.511 1499.6270 01:29:09.92M 2015-11-01T01:29:30.943Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.349 34.511 1499.6263 01:29:10.13M 2015-11-01T01:29:31.146Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.348 34.510 1499.6266 01:29:10.33M 2015-11-01T01:29:31.351Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.347 34.510 1499.6250 01:29:10.53M 2015-11-01T01:29:31.556Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.347 34.506 1499.6299 01:29:10.73M 2015-11-01T01:29:31.756Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.346 34.506 1499.6295 01:29:10.93M 2015-11-01T01:29:31.977Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.345 34.505 1499.6279 01:29:11.15M 2015-11-01T01:29:32.161Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.345 34.505 1499.6284 01:29:11.36M 2015-11-01T01:29:32.361Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.345 34.505 1499.6294 01:29:11.55M 2015-11-01T01:29:32.566Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.346 34.505 1499.6315 01:29:11.74M 2015-11-01T01:29:32.771Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.346 34.505 1499.6327 01:29:11.94M 2015-11-01T01:29:32.971Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.354 34.512 1499.6416 01:29:12.16M 2015-11-01T01:29:33.176Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.354 34.513 1499.6417 01:29:12.36M 2015-11-01T01:29:33.381Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.355 34.514 1499.6420 01:29:12.56M 2015-11-01T01:29:33.581Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.356 34.514 1499.6426 01:29:12.76M 2015-11-01T01:29:33.786Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.362 34.520 1499.6487 01:29:12.96M 2015-11-01T01:29:33.986Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.356 34.515 1499.6410 01:29:13.18M 2015-11-01T01:29:34.191Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.356 34.515 1499.6394 01:29:13.38M 2015-11-01T01:29:34.396Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.354 34.514 1499.6378 01:29:13.58M 2015-11-01T01:29:34.596Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.353 34.513 1499.6355 01:29:13.77M 2015-11-01T01:29:34.801Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.352 34.513 1499.6342 01:29:13.97M 2015-11-01T01:29:35.006Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.353 34.514 1499.6350 01:29:14.19M 2015-11-01T01:29:35.206Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.354 34.515 1499.6346 01:29:14.39M 2015-11-01T01:29:35.411Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.354 34.515 1499.6345 01:29:14.59M 2015-11-01T01:29:35.616Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.355 34.516 1499.6346 01:29:14.79M 2015-11-01T01:29:35.816Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.350 34.511 1499.6287 01:29:15.01M 2015-11-01T01:29:36.021Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.348 34.510 1499.6262 01:29:15.21M 2015-11-01T01:29:36.221Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.347 34.507 1499.6301 01:29:15.41M 2015-11-01T01:29:36.446Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.348 34.508 1499.6320 01:29:15.61M 2015-11-01T01:29:36.626Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.349 34.509 1499.6337 01:29:15.82M 2015-11-01T01:29:36.831Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.350 34.509 1499.6344 01:29:16.02M 2015-11-01T01:29:37.036Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.350 34.509 1499.6348 01:29:16.22M 2015-11-01T01:29:37.236Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.350 34.509 1499.6349 01:29:16.42M 2015-11-01T01:29:37.441Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.353 34.512 1499.6389 01:29:16.62M 2015-11-01T01:29:37.646Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.349 34.508 1499.6339 01:29:16.82M 2015-11-01T01:29:37.846Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.348 34.507 1499.6315 01:29:17.04M 2015-11-01T01:29:38.072Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.348 34.508 1499.6309 01:29:17.24M 2015-11-01T01:29:38.256Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.348 34.508 1499.6300 01:29:17.43M 2015-11-01T01:29:38.451Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.356 34.516 1499.6382 01:29:17.64M 2015-11-01T01:29:38.656Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.357 34.517 1499.6387 01:29:17.83M 2015-11-01T01:29:38.861Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.358 34.518 1499.6394 01:29:18.05M 2015-11-01T01:29:39.066Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.358 34.518 1499.6393 01:29:18.25M 2015-11-01T01:29:39.271Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.357 34.519 1499.6350 01:29:18.45M 2015-11-01T01:29:39.466Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.358 34.519 1499.6364 01:29:18.65M 2015-11-01T01:29:39.676Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.358 34.519 1499.6364 01:29:18.85M 2015-11-01T01:29:39.877Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.358 34.519 1499.6366 01:29:19.07M 2015-11-01T01:29:40.081Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.350 34.512 1499.6283 01:29:19.27M 2015-11-01T01:29:40.281Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.349 34.512 1499.6267 01:29:19.47M 2015-11-01T01:29:40.512Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.349 34.511 1499.6262 01:29:19.67M 2015-11-01T01:29:40.691Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.348 34.510 1499.6255 01:29:19.86M 2015-11-01T01:29:40.911Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.348 34.510 1499.6254 01:29:20.08M 2015-11-01T01:29:41.096Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.347 34.509 1499.6246 01:29:20.30M 2015-11-01T01:29:41.296Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.347 34.509 1499.6259 01:29:20.48M 2015-11-01T01:29:41.502Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.354 34.515 1499.6334 01:29:20.68M 2015-11-01T01:29:41.706Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.355 34.517 1499.6355 01:29:20.88M 2015-11-01T01:29:41.906Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.356 34.518 1499.6368 01:29:21.10M 2015-11-01T01:29:42.111Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.357 34.518 1499.6373 01:29:21.30M 2015-11-01T01:29:42.311Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.358 34.519 1499.6383 01:29:21.50M 2015-11-01T01:29:42.516Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.358 34.519 1499.6389 01:29:21.70M 2015-11-01T01:29:42.722Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.359 34.520 1499.6403 01:29:21.89M 2015-11-01T01:29:42.944Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.351 34.512 1499.6306 01:29:22.11M 2015-11-01T01:29:43.126Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.349 34.511 1499.6293 01:29:22.31M 2015-11-01T01:29:43.331Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.348 34.509 1499.6270 01:29:22.51M 2015-11-01T01:29:43.531Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.346 34.508 1499.6265 01:29:22.71M 2015-11-01T01:29:43.736Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.346 34.508 1499.6271 01:29:22.91M 2015-11-01T01:29:43.936Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.345 34.507 1499.6259 01:29:23.13M 2015-11-01T01:29:44.141Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.352 34.513 1499.6339 01:29:23.33M 2015-11-01T01:29:44.341Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.353 34.514 1499.6344 01:29:23.53M 2015-11-01T01:29:44.546Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.353 34.515 1499.6344 01:29:23.72M 2015-11-01T01:29:44.746Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.354 34.515 1499.6349 01:29:23.92M 2015-11-01T01:29:44.951Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.355 34.516 1499.6364 01:29:24.14M 2015-11-01T01:29:45.157Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.356 34.517 1499.6377 01:29:24.34M 2015-11-01T01:29:45.377Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.356 34.517 1499.6384 01:29:24.54M 2015-11-01T01:29:45.562Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.358 34.518 1499.6379 01:29:24.76M 2015-11-01T01:29:45.766Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.357 34.519 1499.6370 01:29:24.94M 2015-11-01T01:29:45.971Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.351 34.512 1499.6295 01:29:25.16M 2015-11-01T01:29:46.171Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.353 34.514 1499.6313 01:29:25.36M 2015-11-01T01:29:46.372Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.351 34.513 1499.6296 01:29:25.56M 2015-11-01T01:29:46.577Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.350 34.512 1499.6279 01:29:25.75M 2015-11-01T01:29:46.782Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.349 34.511 1499.6260 01:29:25.95M 2015-11-01T01:29:46.982Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.350 34.512 1499.6261 01:29:26.17M 2015-11-01T01:29:47.187Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.351 34.513 1499.6266 01:29:26.37M 2015-11-01T01:29:47.392Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.352 34.514 1499.6276 01:29:26.57M 2015-11-01T01:29:47.592Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.354 34.516 1499.6288 01:29:26.77M 2015-11-01T01:29:47.792Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.358 34.520 1499.6339 01:29:26.97M 2015-11-01T01:29:47.997Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.358 34.521 1499.6339 01:29:27.19M 2015-11-01T01:29:48.202Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.359 34.521 1499.6337 01:29:27.38M 2015-11-01T01:29:48.402Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.359 34.521 1499.6335 01:29:27.58M 2015-11-01T01:29:48.607Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.359 34.521 1499.6345 01:29:27.78M 2015-11-01T01:29:48.812Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.359 34.522 1499.6351 01:29:28.00M 2015-11-01T01:29:49.012Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.359 34.521 1499.6348 01:29:28.20M 2015-11-01T01:29:49.217Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.358 34.521 1499.6350 01:29:28.40M 2015-11-01T01:29:49.422Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.358 34.521 1499.6351 01:29:28.60M 2015-11-01T01:29:49.622Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.358 34.520 1499.6349 01:29:28.80M 2015-11-01T01:29:49.842Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.358 34.520 1499.6350 01:29:29.02M 2015-11-01T01:29:50.032Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.358 34.520 1499.6362 01:29:29.23M 2015-11-01T01:29:50.232Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.363 34.524 1499.6422 01:29:29.42M 2015-11-01T01:29:50.438Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.361 34.522 1499.6405 01:29:29.62M 2015-11-01T01:29:50.637Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.360 34.521 1499.6410 01:29:29.81M 2015-11-01T01:29:50.842Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.360 34.521 1499.6426 01:29:30.03M 2015-11-01T01:29:51.042Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.356 34.517 1499.6382 01:29:30.23M 2015-11-01T01:29:51.247Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.355 34.516 1499.6368 01:29:30.43M 2015-11-01T01:29:51.447Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.353 34.514 1499.6353 01:29:30.63M 2015-11-01T01:29:51.652Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.351 34.512 1499.6323 01:29:30.83M 2015-11-01T01:29:51.857Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.352 34.513 1499.6326 01:29:31.05M 2015-11-01T01:29:52.062Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.352 34.513 1499.6332 01:29:31.25M 2015-11-01T01:29:52.262Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.353 34.514 1499.6335 01:29:31.45M 2015-11-01T01:29:52.467Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.353 34.515 1499.6337 01:29:31.65M 2015-11-01T01:29:52.672Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.361 34.523 1499.6417 01:29:31.84M 2015-11-01T01:29:52.872Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.358 34.519 1499.6405 01:29:32.07M 2015-11-01T01:29:53.072Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.358 34.519 1499.6399 01:29:32.26M 2015-11-01T01:29:53.279Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.357 34.518 1499.6403 01:29:32.46M 2015-11-01T01:29:53.482Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.356 34.516 1499.6404 01:29:32.66M 2015-11-01T01:29:53.682Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.355 34.515 1499.6390 01:29:32.86M 2015-11-01T01:29:53.887Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.354 34.513 1499.6385 01:29:33.08M 2015-11-01T01:29:54.092Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.352 34.511 1499.6372 01:29:33.28M 2015-11-01T01:29:54.307Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.350 34.510 1499.6351 01:29:33.48M 2015-11-01T01:29:54.497Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.351 34.510 1499.6344 01:29:33.69M 2015-11-01T01:29:54.697Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.351 34.510 1499.6334 01:29:33.87M 2015-11-01T01:29:54.902Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.351 34.511 1499.6340 01:29:34.09M 2015-11-01T01:29:55.102Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.353 34.513 1499.6362 01:29:34.29M 2015-11-01T01:29:55.307Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.354 34.514 1499.6361 01:29:34.49M 2015-11-01T01:29:55.512Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.354 34.514 1499.6355 01:29:34.69M 2015-11-01T01:29:55.712Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.355 34.515 1499.6361 01:29:34.89M 2015-11-01T01:29:55.912Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.355 34.515 1499.6360 01:29:35.11M 2015-11-01T01:29:56.117Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.355 34.516 1499.6360 01:29:35.30M 2015-11-01T01:29:56.322Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.355 34.515 1499.6343 01:29:35.50M 2015-11-01T01:29:56.527Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.359 34.520 1499.6376 01:29:35.70M 2015-11-01T01:29:56.727Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.355 34.517 1499.6324 01:29:35.90M 2015-11-01T01:29:56.932Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.355 34.517 1499.6304 01:29:36.12M 2015-11-01T01:29:57.132Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.353 34.515 1499.6293 01:29:36.32M 2015-11-01T01:29:57.337Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.352 34.514 1499.6287 01:29:36.52M 2015-11-01T01:29:57.542Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.351 34.513 1499.6279 01:29:36.72M 2015-11-01T01:29:57.747Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.351 34.513 1499.6279 01:29:36.92M 2015-11-01T01:29:57.947Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.350 34.512 1499.6266 01:29:37.14M 2015-11-01T01:29:58.147Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.349 34.512 1499.6248 01:29:37.33M 2015-11-01T01:29:58.352Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.348 34.511 1499.6243 01:29:37.53M 2015-11-01T01:29:58.557Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.348 34.511 1499.6238 01:29:37.73M 2015-11-01T01:29:58.777Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.349 34.512 1499.6240 01:29:37.93M 2015-11-01T01:29:58.962Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.358 34.521 1499.6356 01:29:38.17M 2015-11-01T01:29:59.167Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.359 34.522 1499.6379 01:29:38.35M 2015-11-01T01:29:59.367Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.360 34.522 1499.6390 01:29:38.55M 2015-11-01T01:29:59.567Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.360 34.522 1499.6409 01:29:38.75M 2015-11-01T01:29:59.772Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.359 34.521 1499.6400 01:29:38.95M 2015-11-01T01:29:59.972Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.358 34.520 1499.6393 01:29:39.17M 2015-11-01T01:30:00.182Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.358 34.519 1499.6387 01:29:39.36M 2015-11-01T01:30:00.382Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.357 34.518 1499.6385 01:29:39.57M 2015-11-01T01:30:00.582Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.348 34.510 1499.6283 01:29:39.77M 2015-11-01T01:30:00.792Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.348 34.510 1499.6281 01:29:39.96M 2015-11-01T01:30:00.992Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.348 34.510 1499.6292 01:29:40.18M 2015-11-01T01:30:01.197Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.348 34.509 1499.6293 01:29:40.38M 2015-11-01T01:30:01.397Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.348 34.509 1499.6301 01:29:40.58M 2015-11-01T01:30:01.602Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.348 34.509 1499.6306 01:29:40.78M 2015-11-01T01:30:01.807Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.348 34.509 1499.6298 01:29:41.00M 2015-11-01T01:30:02.007Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.348 34.509 1499.6284 01:29:41.20M 2015-11-01T01:30:02.213Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.347 34.509 1499.6277 01:29:41.40M 2015-11-01T01:30:02.412Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.356 34.517 1499.6360 01:29:41.60M 2015-11-01T01:30:02.617Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.355 34.517 1499.6360 01:29:41.79M 2015-11-01T01:30:02.822Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.356 34.517 1499.6366 01:29:42.01M 2015-11-01T01:30:03.022Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.356 34.517 1499.6365 01:29:42.21M 2015-11-01T01:30:03.242Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.356 34.517 1499.6366 01:29:42.41M 2015-11-01T01:30:03.427Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.356 34.518 1499.6366 01:29:42.63M 2015-11-01T01:30:03.632Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.357 34.518 1499.6373 01:29:42.81M 2015-11-01T01:30:03.832Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.359 34.520 1499.6392 01:29:43.03M 2015-11-01T01:30:04.038Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.360 34.521 1499.6405 01:29:43.23M 2015-11-01T01:30:04.243Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.361 34.521 1499.6401 01:29:43.43M 2015-11-01T01:30:04.443Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.360 34.521 1499.6403 01:29:43.63M 2015-11-01T01:30:04.647Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.361 34.522 1499.6407 01:29:43.82M 2015-11-01T01:30:04.847Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.359 34.520 1499.6392 01:29:44.04M 2015-11-01T01:30:05.052Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.359 34.520 1499.6409 01:29:44.24M 2015-11-01T01:30:05.258Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.352 34.513 1499.6323 01:29:44.44M 2015-11-01T01:30:05.457Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.352 34.512 1499.6328 01:29:44.64M 2015-11-01T01:30:05.662Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.352 34.512 1499.6320 01:29:44.84M 2015-11-01T01:30:05.862Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.352 34.513 1499.6326 01:29:45.06M 2015-11-01T01:30:06.067Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.353 34.513 1499.6329 01:29:45.26M 2015-11-01T01:30:06.267Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.354 34.515 1499.6345 01:29:45.46M 2015-11-01T01:30:06.473Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.357 34.517 1499.6381 01:29:45.65M 2015-11-01T01:30:06.680Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.351 34.512 1499.6315 01:29:45.85M 2015-11-01T01:30:06.882Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.350 34.511 1499.6302 01:29:46.07M 2015-11-01T01:30:07.082Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.350 34.511 1499.6306 01:29:46.27M 2015-11-01T01:30:07.287Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.350 34.511 1499.6309 01:29:46.47M 2015-11-01T01:30:07.487Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.349 34.510 1499.6312 01:29:46.67M 2015-11-01T01:30:07.708Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.350 34.510 1499.6304 01:29:46.86M 2015-11-01T01:30:07.898Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.349 34.510 1499.6309 01:29:47.10M 2015-11-01T01:30:08.092Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.353 34.513 1499.6346 01:29:47.29M 2015-11-01T01:30:08.313Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.352 34.513 1499.6342 01:29:47.48M 2015-11-01T01:30:08.511Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.352 34.513 1499.6335 01:29:47.68M 2015-11-01T01:30:08.708Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.352 34.513 1499.6332 01:29:47.88M 2015-11-01T01:30:08.913Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.353 34.514 1499.6334 01:29:48.10M 2015-11-01T01:30:09.116Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.354 34.516 1499.6354 01:29:48.30M 2015-11-01T01:30:09.318Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.355 34.516 1499.6365 01:29:48.50M 2015-11-01T01:30:09.523Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.356 34.517 1499.6371 01:29:48.70M 2015-11-01T01:30:09.723Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.353 34.514 1499.6328 01:29:48.90M 2015-11-01T01:30:09.923Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.353 34.514 1499.6321 01:29:49.12M 2015-11-01T01:30:10.136Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.353 34.514 1499.6321 01:29:49.31M 2015-11-01T01:30:10.333Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.351 34.514 1499.6295 01:29:49.51M 2015-11-01T01:30:10.533Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.351 34.513 1499.6284 01:29:49.71M 2015-11-01T01:30:10.738Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.350 34.512 1499.6272 01:29:49.91M 2015-11-01T01:30:10.937Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.353 34.515 1499.6298 01:29:50.13M 2015-11-01T01:30:11.148Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.353 34.514 1499.6339 01:29:50.33M 2015-11-01T01:30:11.348Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.353 34.513 1499.6354 01:29:50.53M 2015-11-01T01:30:11.548Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.362 34.522 1499.6462 01:29:50.73M 2015-11-01T01:30:11.753Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.363 34.522 1499.6473 01:29:50.93M 2015-11-01T01:30:11.958Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.363 34.522 1499.6482 01:29:51.15M 2015-11-01T01:30:12.178Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.363 34.522 1499.6492 01:29:51.35M 2015-11-01T01:30:12.358Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.364 34.522 1499.6504 01:29:51.56M 2015-11-01T01:30:12.568Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.364 34.522 1499.6515 01:29:51.74M 2015-11-01T01:30:12.768Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.364 34.522 1499.6523 01:29:51.94M 2015-11-01T01:30:12.968Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.365 34.523 1499.6516 01:29:52.16M 2015-11-01T01:30:13.173Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.364 34.522 1499.6501 01:29:52.36M 2015-11-01T01:30:13.378Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.363 34.522 1499.6483 01:29:52.56M 2015-11-01T01:30:13.578Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.362 34.521 1499.6470 01:29:52.76M 2015-11-01T01:30:13.783Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.361 34.521 1499.6460 01:29:52.96M 2015-11-01T01:30:13.983Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.361 34.520 1499.6442 01:29:53.18M 2015-11-01T01:30:14.188Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.360 34.520 1499.6422 01:29:53.37M 2015-11-01T01:30:14.394Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.360 34.520 1499.6411 01:29:53.57M 2015-11-01T01:30:14.598Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.360 34.521 1499.6414 01:29:53.77M 2015-11-01T01:30:14.798Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.360 34.521 1499.6416 01:29:53.97M 2015-11-01T01:30:15.003Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.360 34.521 1499.6418 01:29:54.19M 2015-11-01T01:30:15.203Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.360 34.521 1499.6411 01:29:54.39M 2015-11-01T01:30:15.408Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.360 34.521 1499.6406 01:29:54.59M 2015-11-01T01:30:15.608Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.359 34.520 1499.6395 01:29:54.79M 2015-11-01T01:30:15.813Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.363 34.524 1499.6444 01:29:55.01M 2015-11-01T01:30:16.018Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.363 34.524 1499.6451 01:29:55.21M 2015-11-01T01:30:16.223Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.358 34.519 1499.6399 01:29:55.40M 2015-11-01T01:30:16.423Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.358 34.519 1499.6405 01:29:55.61M 2015-11-01T01:30:16.643Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.357 34.518 1499.6398 01:29:55.80M 2015-11-01T01:30:16.828Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.357 34.517 1499.6388 01:29:56.04M 2015-11-01T01:30:17.034Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.357 34.517 1499.6400 01:29:56.22M 2015-11-01T01:30:17.238Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.356 34.517 1499.6401 01:29:56.42M 2015-11-01T01:30:17.438Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.356 34.516 1499.6399 01:29:56.62M 2015-11-01T01:30:17.638Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.356 34.516 1499.6389 01:29:56.82M 2015-11-01T01:30:17.843Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.357 34.517 1499.6399 01:29:57.04M 2015-11-01T01:30:18.048Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.357 34.517 1499.6399 01:29:57.24M 2015-11-01T01:30:18.253Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.357 34.518 1499.6405 01:29:57.43M 2015-11-01T01:30:18.453Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.357 34.518 1499.6407 01:29:57.64M 2015-11-01T01:30:18.653Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.358 34.520 1499.6359 01:29:57.83M 2015-11-01T01:30:18.858Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.352 34.514 1499.6294 01:29:58.05M 2015-11-01T01:30:19.058Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.351 34.513 1499.6274 01:29:58.25M 2015-11-01T01:30:19.263Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.350 34.512 1499.6260 01:29:58.45M 2015-11-01T01:30:19.468Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.350 34.513 1499.6250 01:29:58.65M 2015-11-01T01:30:19.673Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.350 34.513 1499.6259 01:29:58.85M 2015-11-01T01:30:19.875Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.351 34.514 1499.6260 01:29:59.07M 2015-11-01T01:30:20.078Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.352 34.515 1499.6267 01:29:59.27M 2015-11-01T01:30:20.278Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.352 34.515 1499.6274 01:29:59.47M 2015-11-01T01:30:20.483Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.356 34.518 1499.6315 01:29:59.66M 2015-11-01T01:30:20.688Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.357 34.519 1499.6327 01:29:59.86M 2015-11-01T01:30:20.893Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.357 34.519 1499.6328 01:30:00.08M 2015-11-01T01:30:21.108Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.357 34.519 1499.6328 01:30:00.28M 2015-11-01T01:30:21.298Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.357 34.520 1499.6340 01:30:00.50M 2015-11-01T01:30:21.498Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.357 34.519 1499.6344 01:30:00.68M 2015-11-01T01:30:21.703Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.357 34.519 1499.6353 01:30:00.88M 2015-11-01T01:30:21.904Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.358 34.519 1499.6362 01:30:01.10M 2015-11-01T01:30:22.108Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.358 34.520 1499.6346 01:30:01.30M 2015-11-01T01:30:22.308Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.357 34.519 1499.6338 01:30:01.49M 2015-11-01T01:30:22.513Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.356 34.518 1499.6334 01:30:01.69M 2015-11-01T01:30:22.718Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.356 34.517 1499.6329 01:30:01.89M 2015-11-01T01:30:22.918Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.354 34.516 1499.6326 01:30:02.11M 2015-11-01T01:30:23.123Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.354 34.516 1499.6321 01:30:02.31M 2015-11-01T01:30:23.323Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.354 34.515 1499.6320 01:30:02.51M 2015-11-01T01:30:23.528Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.353 34.514 1499.6296 01:30:02.71M 2015-11-01T01:30:23.733Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.352 34.514 1499.6299 01:30:02.91M 2015-11-01T01:30:23.933Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.357 34.518 1499.6365 01:30:03.13M 2015-11-01T01:30:24.138Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.357 34.518 1499.6370 01:30:03.32M 2015-11-01T01:30:24.338Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.358 34.519 1499.6377 01:30:03.52M 2015-11-01T01:30:24.543Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.358 34.519 1499.6387 01:30:03.72M 2015-11-01T01:30:24.743Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.359 34.520 1499.6404 01:30:03.92M 2015-11-01T01:30:24.948Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.360 34.521 1499.6422 01:30:04.14M 2015-11-01T01:30:25.154Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.362 34.522 1499.6439 01:30:04.34M 2015-11-01T01:30:25.353Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.363 34.523 1499.6454 01:30:04.54M 2015-11-01T01:30:25.573Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.363 34.523 1499.6464 01:30:04.74M 2015-11-01T01:30:25.763Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.362 34.522 1499.6459 01:30:04.95M 2015-11-01T01:30:25.963Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.364 34.524 1499.6490 01:30:05.16M 2015-11-01T01:30:26.169Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.365 34.525 1499.6495 01:30:05.36M 2015-11-01T01:30:26.368Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.364 34.525 1499.6479 01:30:05.55M 2015-11-01T01:30:26.573Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.365 34.525 1499.6492 01:30:05.75M 2015-11-01T01:30:26.778Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.365 34.525 1499.6492 01:30:05.95M 2015-11-01T01:30:26.978Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.365 34.526 1499.6495 01:30:06.17M 2015-11-01T01:30:27.183Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.365 34.525 1499.6495 01:30:06.37M 2015-11-01T01:30:27.383Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.365 34.525 1499.6504 01:30:06.57M 2015-11-01T01:30:27.588Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.364 34.524 1499.6489 01:30:06.77M 2015-11-01T01:30:27.794Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.363 34.523 1499.6483 01:30:06.97M 2015-11-01T01:30:27.993Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.364 34.523 1499.6493 01:30:07.19M 2015-11-01T01:30:28.198Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.363 34.523 1499.6497 01:30:07.38M 2015-11-01T01:30:28.398Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.363 34.522 1499.6486 01:30:07.58M 2015-11-01T01:30:28.603Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.362 34.522 1499.6481 01:30:07.78M 2015-11-01T01:30:28.803Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.363 34.523 1499.6479 01:30:08.00M 2015-11-01T01:30:29.008Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.364 34.524 1499.6490 01:30:08.20M 2015-11-01T01:30:29.213Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.365 34.525 1499.6508 01:30:08.40M 2015-11-01T01:30:29.413Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.365 34.526 1499.6472 01:30:08.60M 2015-11-01T01:30:29.618Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.365 34.526 1499.6454 01:30:08.80M 2015-11-01T01:30:29.823Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.365 34.526 1499.6451 01:30:09.02M 2015-11-01T01:30:30.043Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.365 34.526 1499.6448 01:30:09.22M 2015-11-01T01:30:30.228Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.364 34.525 1499.6425 01:30:09.43M 2015-11-01T01:30:30.428Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.363 34.525 1499.6412 01:30:09.61M 2015-11-01T01:30:30.634Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.363 34.525 1499.6398 01:30:09.81M 2015-11-01T01:30:30.838Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.362 34.525 1499.6373 01:30:10.03M 2015-11-01T01:30:31.038Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.361 34.523 1499.6361 01:30:10.23M 2015-11-01T01:30:31.244Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.360 34.523 1499.6348 01:30:10.43M 2015-11-01T01:30:31.448Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.361 34.523 1499.6353 01:30:10.63M 2015-11-01T01:30:31.648Z|I-OCEAN7-304-XXXX| 24.68 12.883 40.361 34.523 1499.6345 01:30:10.83M 2015-11-01T01:30:31.853Z|I-OCEAN7-304-XXXX| 24.68 12.883 40.355 34.518 1499.6289 01:30:11.04M 2015-11-01T01:30:32.058Z|I-OCEAN7-304-XXXX| 24.67 12.883 40.355 34.517 1499.6289 01:30:11.24M 2015-11-01T01:30:32.258Z|I-OCEAN7-304-XXXX| 24.66 12.883 40.354 34.516 1499.6276 01:30:11.44M 2015-11-01T01:30:32.459Z|I-OCEAN7-304-XXXX| 24.66 12.884 40.354 34.517 1499.6289 01:30:11.64M 2015-11-01T01:30:32.664Z|I-OCEAN7-304-XXXX| 24.66 12.884 40.350 34.513 1499.6250 01:30:11.84M 2015-11-01T01:30:32.864Z|I-OCEAN7-304-XXXX| 24.64 12.884 40.349 34.511 1499.6238 01:30:12.06M 2015-11-01T01:30:33.075Z|I-OCEAN7-304-XXXX| 24.63 12.884 40.348 34.510 1499.6238 01:30:12.26M 2015-11-01T01:30:33.276Z|I-OCEAN7-304-XXXX| 24.63 12.885 40.347 34.509 1499.6228 01:30:12.46M 2015-11-01T01:30:33.479Z|I-OCEAN7-304-XXXX| 24.67 12.885 40.347 34.509 1499.6233 01:30:12.66M 2015-11-01T01:30:33.710Z|I-OCEAN7-304-XXXX| 24.68 12.885 40.347 34.509 1499.6240 01:30:12.86M 2015-11-01T01:30:33.884Z|I-OCEAN7-304-XXXX| 24.68 12.885 40.347 34.508 1499.6239 01:30:13.08M 2015-11-01T01:30:34.089Z|I-OCEAN7-304-XXXX| 24.68 12.885 40.346 34.508 1499.6233 01:30:13.27M 2015-11-01T01:30:34.289Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.346 34.508 1499.6249 01:30:13.48M 2015-11-01T01:30:34.509Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.343 34.505 1499.6223 01:30:13.67M 2015-11-01T01:30:34.694Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.344 34.505 1499.6228 01:30:13.89M 2015-11-01T01:30:34.894Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.343 34.505 1499.6227 01:30:14.09M 2015-11-01T01:30:35.104Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.342 34.504 1499.6210 01:30:14.29M 2015-11-01T01:30:35.304Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.341 34.502 1499.6202 01:30:14.49M 2015-11-01T01:30:35.504Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.344 34.505 1499.6239 01:30:14.69M 2015-11-01T01:30:35.714Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.344 34.506 1499.6240 01:30:14.89M 2015-11-01T01:30:35.914Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.345 34.507 1499.6240 01:30:15.11M 2015-11-01T01:30:36.119Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.346 34.508 1499.6243 01:30:15.31M 2015-11-01T01:30:36.319Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.345 34.508 1499.6235 01:30:15.50M 2015-11-01T01:30:36.524Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.346 34.508 1499.6244 01:30:15.70M 2015-11-01T01:30:36.724Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.346 34.508 1499.6248 01:30:15.90M 2015-11-01T01:30:36.929Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.346 34.509 1499.6249 01:30:16.12M 2015-11-01T01:30:37.129Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.345 34.508 1499.6229 01:30:16.32M 2015-11-01T01:30:37.334Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.343 34.506 1499.6213 01:30:16.52M 2015-11-01T01:30:37.539Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.343 34.506 1499.6204 01:30:16.72M 2015-11-01T01:30:37.739Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.342 34.505 1499.6204 01:30:16.92M 2015-11-01T01:30:37.944Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.341 34.503 1499.6198 01:30:17.14M 2015-11-01T01:30:38.144Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.340 34.503 1499.6200 01:30:17.34M 2015-11-01T01:30:38.349Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.339 34.501 1499.6187 01:30:17.53M 2015-11-01T01:30:38.549Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.337 34.500 1499.6169 01:30:17.73M 2015-11-01T01:30:38.754Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.336 34.498 1499.6150 01:30:17.93M 2015-11-01T01:30:38.974Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.333 34.496 1499.6111 01:30:18.15M 2015-11-01T01:30:39.159Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.326 34.489 1499.6029 01:30:18.37M 2015-11-01T01:30:39.364Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.326 34.489 1499.6022 01:30:18.55M 2015-11-01T01:30:39.569Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.326 34.489 1499.6023 01:30:18.75M 2015-11-01T01:30:39.769Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.325 34.488 1499.6005 01:30:18.95M 2015-11-01T01:30:39.974Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.324 34.487 1499.6007 01:30:19.16M 2015-11-01T01:30:40.179Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.325 34.487 1499.6007 01:30:19.37M 2015-11-01T01:30:40.379Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.325 34.488 1499.6007 01:30:19.56M 2015-11-01T01:30:40.584Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.327 34.490 1499.6008 01:30:19.76M 2015-11-01T01:30:40.789Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.327 34.490 1499.6001 01:30:19.96M 2015-11-01T01:30:40.989Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.328 34.491 1499.6002 01:30:20.18M 2015-11-01T01:30:41.189Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.329 34.492 1499.6016 01:30:20.38M 2015-11-01T01:30:41.394Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.330 34.493 1499.6029 01:30:20.58M 2015-11-01T01:30:41.599Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.330 34.493 1499.6034 01:30:20.78M 2015-11-01T01:30:41.804Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.330 34.493 1499.6039 01:30:21.00M 2015-11-01T01:30:42.004Z|I-OCEAN7-304-XXXX| 24.69 12.884 40.331 34.494 1499.6041 01:30:21.20M 2015-11-01T01:30:42.209Z|I-OCEAN7-304-XXXX| 24.69 12.884 40.332 34.495 1499.6061 01:30:21.39M 2015-11-01T01:30:42.409Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.333 34.495 1499.6088 01:30:21.59M 2015-11-01T01:30:42.614Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.335 34.496 1499.6110 01:30:21.79M 2015-11-01T01:30:42.819Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.336 34.498 1499.6140 01:30:22.01M 2015-11-01T01:30:43.019Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.339 34.500 1499.6176 01:30:22.21M 2015-11-01T01:30:43.219Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.340 34.501 1499.6188 01:30:22.41M 2015-11-01T01:30:43.444Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.341 34.501 1499.6211 01:30:22.61M 2015-11-01T01:30:43.629Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.342 34.502 1499.6228 01:30:22.82M 2015-11-01T01:30:43.829Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.342 34.502 1499.6237 01:30:23.03M 2015-11-01T01:30:44.034Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.343 34.503 1499.6237 01:30:23.22M 2015-11-01T01:30:44.239Z|I-OCEAN7-304-XXXX| 24.68 12.886 40.343 34.503 1499.6226 01:30:23.42M 2015-11-01T01:30:44.439Z|I-OCEAN7-304-XXXX| 24.70 12.886 40.342 34.503 1499.6219 01:30:23.62M 2015-11-01T01:30:44.644Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.343 34.504 1499.6233 01:30:23.82M 2015-11-01T01:30:44.844Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.344 34.504 1499.6250 01:30:24.04M 2015-11-01T01:30:45.049Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.345 34.505 1499.6268 01:30:24.24M 2015-11-01T01:30:45.249Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.345 34.506 1499.6270 01:30:24.44M 2015-11-01T01:30:45.454Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.346 34.507 1499.6267 01:30:24.64M 2015-11-01T01:30:45.659Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.347 34.508 1499.6260 01:30:24.84M 2015-11-01T01:30:45.864Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.348 34.509 1499.6268 01:30:25.06M 2015-11-01T01:30:46.064Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.348 34.509 1499.6274 01:30:25.26M 2015-11-01T01:30:46.269Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.348 34.509 1499.6268 01:30:25.46M 2015-11-01T01:30:46.474Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.347 34.508 1499.6257 01:30:25.65M 2015-11-01T01:30:46.676Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.344 34.505 1499.6226 01:30:25.85M 2015-11-01T01:30:46.909Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.344 34.506 1499.6238 01:30:26.07M 2015-11-01T01:30:47.079Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.345 34.506 1499.6255 01:30:26.27M 2015-11-01T01:30:47.284Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.345 34.506 1499.6252 01:30:26.47M 2015-11-01T01:30:47.484Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.339 34.500 1499.6179 01:30:26.67M 2015-11-01T01:30:47.689Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.338 34.500 1499.6177 01:30:26.87M 2015-11-01T01:30:47.909Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.338 34.499 1499.6171 01:30:27.09M 2015-11-01T01:30:48.094Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.337 34.499 1499.6158 01:30:27.30M 2015-11-01T01:30:48.299Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.339 34.501 1499.6182 01:30:27.48M 2015-11-01T01:30:48.499Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.340 34.502 1499.6193 01:30:27.68M 2015-11-01T01:30:48.704Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.341 34.503 1499.6200 01:30:27.88M 2015-11-01T01:30:48.909Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.339 34.501 1499.6178 01:30:28.10M 2015-11-01T01:30:49.109Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.338 34.500 1499.6178 01:30:28.30M 2015-11-01T01:30:49.314Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.338 34.499 1499.6173 01:30:28.50M 2015-11-01T01:30:49.519Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.337 34.499 1499.6161 01:30:28.70M 2015-11-01T01:30:49.719Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.336 34.498 1499.6154 01:30:28.90M 2015-11-01T01:30:49.924Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.336 34.498 1499.6152 01:30:29.12M 2015-11-01T01:30:50.129Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.335 34.498 1499.6141 01:30:29.32M 2015-11-01T01:30:50.329Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.331 34.493 1499.6093 01:30:29.51M 2015-11-01T01:30:50.529Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.330 34.492 1499.6077 01:30:29.71M 2015-11-01T01:30:50.729Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.328 34.491 1499.6056 01:30:29.91M 2015-11-01T01:30:50.939Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.323 34.486 1499.5999 01:30:30.13M 2015-11-01T01:30:51.139Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.323 34.485 1499.6001 01:30:30.33M 2015-11-01T01:30:51.344Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.323 34.485 1499.6016 01:30:30.53M 2015-11-01T01:30:51.544Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.323 34.485 1499.6014 01:30:30.73M 2015-11-01T01:30:51.749Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.322 34.484 1499.6010 01:30:30.93M 2015-11-01T01:30:51.954Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.322 34.484 1499.6002 01:30:31.14M 2015-11-01T01:30:52.154Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.322 34.484 1499.6003 01:30:31.35M 2015-11-01T01:30:52.374Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.323 34.485 1499.6002 01:30:31.54M 2015-11-01T01:30:52.559Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.322 34.484 1499.5995 01:30:31.76M 2015-11-01T01:30:52.764Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.322 34.484 1499.5989 01:30:31.94M 2015-11-01T01:30:52.969Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.322 34.484 1499.5984 01:30:32.16M 2015-11-01T01:30:53.169Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.322 34.485 1499.5981 01:30:32.36M 2015-11-01T01:30:53.375Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.318 34.481 1499.5933 01:30:32.56M 2015-11-01T01:30:53.579Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.318 34.481 1499.5941 01:30:32.76M 2015-11-01T01:30:53.779Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.319 34.481 1499.5945 01:30:32.96M 2015-11-01T01:30:53.984Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.320 34.483 1499.5963 01:30:33.18M 2015-11-01T01:30:54.184Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.322 34.484 1499.5981 01:30:33.38M 2015-11-01T01:30:54.389Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.323 34.483 1499.6024 01:30:33.57M 2015-11-01T01:30:54.594Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.323 34.483 1499.6042 01:30:33.77M 2015-11-01T01:30:54.794Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.324 34.484 1499.6053 01:30:33.97M 2015-11-01T01:30:54.995Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.325 34.485 1499.6068 01:30:34.19M 2015-11-01T01:30:55.199Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.330 34.489 1499.6119 01:30:34.39M 2015-11-01T01:30:55.407Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.330 34.489 1499.6117 01:30:34.59M 2015-11-01T01:30:55.610Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.329 34.488 1499.6107 01:30:34.79M 2015-11-01T01:30:55.810Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.329 34.488 1499.6112 01:30:35.01M 2015-11-01T01:30:56.015Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.329 34.489 1499.6116 01:30:35.20M 2015-11-01T01:30:56.215Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.329 34.488 1499.6102 01:30:35.40M 2015-11-01T01:30:56.419Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.329 34.489 1499.6101 01:30:35.60M 2015-11-01T01:30:56.620Z|I-OCEAN7-304-XXXX| 24.70 12.887 40.330 34.490 1499.6099 01:30:35.80M 2015-11-01T01:30:56.845Z|I-OCEAN7-304-XXXX| 24.70 12.887 40.330 34.490 1499.6099 01:30:36.02M 2015-11-01T01:30:57.030Z|I-OCEAN7-304-XXXX| 24.71 12.887 40.330 34.490 1499.6088 01:30:36.24M 2015-11-01T01:30:57.230Z|I-OCEAN7-304-XXXX| 24.71 12.887 40.329 34.490 1499.6073 01:30:36.42M 2015-11-01T01:30:57.435Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.328 34.489 1499.6066 01:30:36.62M 2015-11-01T01:30:57.640Z|I-OCEAN7-304-XXXX| 24.69 12.886 40.327 34.488 1499.6047 01:30:36.82M 2015-11-01T01:30:57.840Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.327 34.488 1499.6040 01:30:37.04M 2015-11-01T01:30:58.045Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.327 34.488 1499.6036 01:30:37.24M 2015-11-01T01:30:58.245Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.327 34.489 1499.6031 01:30:37.43M 2015-11-01T01:30:58.450Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.331 34.493 1499.6080 01:30:37.63M 2015-11-01T01:30:58.655Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.332 34.494 1499.6091 01:30:37.83M 2015-11-01T01:30:58.855Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.334 34.496 1499.6106 01:30:38.05M 2015-11-01T01:30:59.060Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.335 34.497 1499.6118 01:30:38.25M 2015-11-01T01:30:59.260Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.336 34.498 1499.6132 01:30:38.45M 2015-11-01T01:30:59.465Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.337 34.499 1499.6150 01:30:38.65M 2015-11-01T01:30:59.670Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.337 34.499 1499.6151 01:30:38.85M 2015-11-01T01:30:59.870Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.337 34.499 1499.6157 01:30:39.07M 2015-11-01T01:31:00.075Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.336 34.498 1499.6146 01:30:39.26M 2015-11-01T01:31:00.275Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.334 34.496 1499.6123 01:30:39.46M 2015-11-01T01:31:00.480Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.333 34.495 1499.6099 01:30:39.66M 2015-11-01T01:31:00.685Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.331 34.494 1499.6086 01:30:39.86M 2015-11-01T01:31:00.885Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.330 34.492 1499.6064 01:30:40.08M 2015-11-01T01:31:01.090Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.325 34.487 1499.6010 01:30:40.28M 2015-11-01T01:31:01.310Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.325 34.488 1499.6012 01:30:40.48M 2015-11-01T01:31:01.495Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.325 34.487 1499.6016 01:30:40.69M 2015-11-01T01:31:01.695Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.326 34.488 1499.6034 01:30:40.88M 2015-11-01T01:31:01.900Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.327 34.489 1499.6049 01:30:41.09M 2015-11-01T01:31:02.105Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.328 34.489 1499.6058 01:30:41.29M 2015-11-01T01:31:02.313Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.328 34.490 1499.6074 01:30:41.49M 2015-11-01T01:31:02.510Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.335 34.496 1499.6145 01:30:41.69M 2015-11-01T01:31:02.760Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.334 34.496 1499.6133 01:30:41.89M 2015-11-01T01:31:02.915Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.334 34.495 1499.6128 01:30:42.15M 2015-11-01T01:31:03.120Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.333 34.494 1499.6124 01:30:42.31M 2015-11-01T01:31:03.320Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.332 34.494 1499.6113 01:30:42.51M 2015-11-01T01:31:03.525Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.336 34.497 1499.6156 01:30:42.71M 2015-11-01T01:31:03.730Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.333 34.495 1499.6133 01:30:42.91M 2015-11-01T01:31:03.930Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.334 34.495 1499.6139 01:30:43.13M 2015-11-01T01:31:04.135Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.335 34.496 1499.6169 01:30:43.32M 2015-11-01T01:31:04.340Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.336 34.497 1499.6185 01:30:43.52M 2015-11-01T01:31:04.540Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.334 34.496 1499.6165 01:30:43.72M 2015-11-01T01:31:04.745Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.334 34.495 1499.6165 01:30:43.92M 2015-11-01T01:31:04.945Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.334 34.495 1499.6157 01:30:44.14M 2015-11-01T01:31:05.150Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.327 34.488 1499.6075 01:30:44.34M 2015-11-01T01:31:05.355Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.326 34.488 1499.6060 01:30:44.54M 2015-11-01T01:31:05.555Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.326 34.487 1499.6051 01:30:44.74M 2015-11-01T01:31:05.776Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.325 34.487 1499.6049 01:30:44.94M 2015-11-01T01:31:05.965Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.324 34.486 1499.6025 01:30:45.17M 2015-11-01T01:31:06.165Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.324 34.486 1499.6025 01:30:45.36M 2015-11-01T01:31:06.380Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.324 34.486 1499.6017 01:30:45.55M 2015-11-01T01:31:06.570Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.324 34.486 1499.6024 01:30:45.75M 2015-11-01T01:31:06.775Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.325 34.487 1499.6023 01:30:45.95M 2015-11-01T01:31:06.992Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.326 34.487 1499.6038 01:30:46.17M 2015-11-01T01:31:07.180Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.327 34.489 1499.6033 01:30:46.37M 2015-11-01T01:31:07.385Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.327 34.490 1499.6030 01:30:46.57M 2015-11-01T01:31:07.585Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.337 34.499 1499.6140 01:30:46.77M 2015-11-01T01:31:07.835Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.338 34.501 1499.6134 01:30:46.97M 2015-11-01T01:31:07.995Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.339 34.502 1499.6132 01:30:47.23M 2015-11-01T01:31:08.195Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.339 34.501 1499.6136 01:30:47.39M 2015-11-01T01:31:08.400Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.339 34.501 1499.6134 01:30:47.58M 2015-11-01T01:31:08.600Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.339 34.501 1499.6138 01:30:47.78M 2015-11-01T01:31:08.807Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.339 34.502 1499.6129 01:30:48.00M 2015-11-01T01:31:09.010Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.339 34.502 1499.6135 01:30:48.20M 2015-11-01T01:31:09.210Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.339 34.502 1499.6133 01:30:48.40M 2015-11-01T01:31:09.415Z|I-OCEAN7-304-XXXX| 24.69 12.884 40.338 34.501 1499.6122 01:30:48.60M 2015-11-01T01:31:09.620Z|I-OCEAN7-304-XXXX| 24.69 12.884 40.338 34.501 1499.6121 01:30:48.80M 2015-11-01T01:31:09.815Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.338 34.501 1499.6123 01:30:49.02M 2015-11-01T01:31:10.025Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.338 34.500 1499.6119 01:30:49.21M 2015-11-01T01:31:10.245Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.337 34.500 1499.6108 01:30:49.41M 2015-11-01T01:31:10.425Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.336 34.498 1499.6102 01:30:49.63M 2015-11-01T01:31:10.630Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.335 34.497 1499.6096 01:30:49.81M 2015-11-01T01:31:10.835Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.333 34.496 1499.6083 01:30:50.03M 2015-11-01T01:31:11.036Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.333 34.495 1499.6078 01:30:50.23M 2015-11-01T01:31:11.240Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.333 34.496 1499.6077 01:30:50.43M 2015-11-01T01:31:11.445Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.333 34.495 1499.6077 01:30:50.63M 2015-11-01T01:31:11.650Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.332 34.495 1499.6078 01:30:50.83M 2015-11-01T01:31:11.850Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.332 34.495 1499.6075 01:30:51.05M 2015-11-01T01:31:12.050Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.332 34.495 1499.6073 01:30:51.24M 2015-11-01T01:31:12.255Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.333 34.495 1499.6074 01:30:51.44M 2015-11-01T01:31:12.460Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.333 34.493 1499.6123 01:30:51.64M 2015-11-01T01:31:12.660Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.332 34.492 1499.6129 01:30:51.84M 2015-11-01T01:31:12.910Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.332 34.492 1499.6139 01:30:52.06M 2015-11-01T01:31:13.065Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.332 34.492 1499.6140 01:30:52.30M 2015-11-01T01:31:13.270Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.333 34.493 1499.6150 01:30:52.46M 2015-11-01T01:31:13.475Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.334 34.494 1499.6160 01:30:52.66M 2015-11-01T01:31:13.675Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.334 34.494 1499.6168 01:30:52.86M 2015-11-01T01:31:13.880Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.335 34.494 1499.6183 01:30:53.07M 2015-11-01T01:31:14.085Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.335 34.495 1499.6189 01:30:53.28M 2015-11-01T01:31:14.285Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.335 34.495 1499.6183 01:30:53.47M 2015-11-01T01:31:14.490Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.335 34.495 1499.6174 01:30:53.67M 2015-11-01T01:31:14.710Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.335 34.496 1499.6179 01:30:53.87M 2015-11-01T01:31:14.895Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.336 34.496 1499.6184 01:30:54.11M 2015-11-01T01:31:15.100Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.336 34.496 1499.6189 01:30:54.29M 2015-11-01T01:31:15.300Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.333 34.493 1499.6160 01:30:54.49M 2015-11-01T01:31:15.505Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.333 34.494 1499.6158 01:30:54.69M 2015-11-01T01:31:15.711Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.333 34.493 1499.6155 01:30:54.89M 2015-11-01T01:31:15.911Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.333 34.494 1499.6154 01:30:55.11M 2015-11-01T01:31:16.115Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.334 34.494 1499.6171 01:30:55.30M 2015-11-01T01:31:16.315Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.334 34.494 1499.6169 01:30:55.50M 2015-11-01T01:31:16.520Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.334 34.494 1499.6171 01:30:55.70M 2015-11-01T01:31:16.725Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.334 34.495 1499.6172 01:30:55.90M 2015-11-01T01:31:16.934Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.335 34.496 1499.6176 01:30:56.12M 2015-11-01T01:31:17.130Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.335 34.496 1499.6177 01:30:56.32M 2015-11-01T01:31:17.330Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.336 34.496 1499.6184 01:30:56.52M 2015-11-01T01:31:17.536Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.336 34.496 1499.6194 01:30:56.72M 2015-11-01T01:31:17.740Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.336 34.497 1499.6183 01:30:56.92M 2015-11-01T01:31:17.986Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.337 34.498 1499.6187 01:30:57.14M 2015-11-01T01:31:18.145Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.338 34.499 1499.6188 01:30:57.38M 2015-11-01T01:31:18.345Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.339 34.500 1499.6191 01:30:57.53M 2015-11-01T01:31:18.545Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.339 34.500 1499.6193 01:30:57.73M 2015-11-01T01:31:18.750Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.345 34.506 1499.6267 01:30:57.93M 2015-11-01T01:31:18.956Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.346 34.508 1499.6284 01:30:58.15M 2015-11-01T01:31:19.175Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.346 34.507 1499.6276 01:30:58.35M 2015-11-01T01:31:19.361Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.334 34.496 1499.6127 01:30:58.57M 2015-11-01T01:31:19.561Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.333 34.495 1499.6115 01:30:58.75M 2015-11-01T01:31:19.770Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.332 34.494 1499.6105 01:30:58.94M 2015-11-01T01:31:19.971Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.332 34.494 1499.6105 01:30:59.16M 2015-11-01T01:31:20.176Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.332 34.494 1499.6105 01:30:59.36M 2015-11-01T01:31:20.376Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.331 34.493 1499.6097 01:30:59.56M 2015-11-01T01:31:20.586Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.338 34.499 1499.6173 01:30:59.76M 2015-11-01T01:31:20.781Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.335 34.497 1499.6144 01:30:59.96M 2015-11-01T01:31:20.986Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.335 34.496 1499.6141 01:31:00.18M 2015-11-01T01:31:21.191Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.334 34.495 1499.6129 01:31:00.38M 2015-11-01T01:31:21.391Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.333 34.494 1499.6129 01:31:00.58M 2015-11-01T01:31:21.596Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.333 34.494 1499.6117 01:31:00.78M 2015-11-01T01:31:21.796Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.333 34.494 1499.6111 01:31:00.97M 2015-11-01T01:31:22.001Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.333 34.494 1499.6117 01:31:01.19M 2015-11-01T01:31:22.206Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.332 34.493 1499.6113 01:31:01.39M 2015-11-01T01:31:22.406Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.332 34.493 1499.6113 01:31:01.59M 2015-11-01T01:31:22.606Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.335 34.495 1499.6147 01:31:01.79M 2015-11-01T01:31:22.816Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.334 34.495 1499.6143 01:31:02.01M 2015-11-01T01:31:23.016Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.333 34.494 1499.6124 01:31:02.21M 2015-11-01T01:31:23.221Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.332 34.493 1499.6113 01:31:02.41M 2015-11-01T01:31:23.421Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.332 34.493 1499.6105 01:31:02.61M 2015-11-01T01:31:23.641Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.332 34.493 1499.6108 01:31:02.80M 2015-11-01T01:31:23.826Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.332 34.493 1499.6108 01:31:03.04M 2015-11-01T01:31:24.031Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.331 34.492 1499.6106 01:31:03.22M 2015-11-01T01:31:24.236Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.331 34.492 1499.6106 01:31:03.42M 2015-11-01T01:31:24.436Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.332 34.493 1499.6116 01:31:03.62M 2015-11-01T01:31:24.636Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.333 34.493 1499.6121 01:31:03.82M 2015-11-01T01:31:24.846Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.333 34.494 1499.6133 01:31:04.04M 2015-11-01T01:31:25.046Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.334 34.496 1499.6093 01:31:04.24M 2015-11-01T01:31:25.246Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.335 34.497 1499.6097 01:31:04.44M 2015-11-01T01:31:25.456Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.335 34.498 1499.6101 01:31:04.63M 2015-11-01T01:31:25.656Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.336 34.498 1499.6097 01:31:04.84M 2015-11-01T01:31:25.861Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.335 34.498 1499.6093 01:31:05.06M 2015-11-01T01:31:26.061Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.337 34.500 1499.6110 01:31:05.26M 2015-11-01T01:31:26.266Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.338 34.501 1499.6111 01:31:05.45M 2015-11-01T01:31:26.466Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.338 34.501 1499.6104 01:31:05.65M 2015-11-01T01:31:26.671Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.337 34.501 1499.6101 01:31:05.85M 2015-11-01T01:31:26.876Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.337 34.500 1499.6101 01:31:06.07M 2015-11-01T01:31:27.076Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.337 34.500 1499.6105 01:31:06.27M 2015-11-01T01:31:27.281Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.337 34.499 1499.6108 01:31:06.47M 2015-11-01T01:31:27.481Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.337 34.499 1499.6115 01:31:06.67M 2015-11-01T01:31:27.686Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.336 34.498 1499.6107 01:31:06.87M 2015-11-01T01:31:27.891Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.335 34.497 1499.6101 01:31:07.09M 2015-11-01T01:31:28.156Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.331 34.494 1499.6074 01:31:07.29M 2015-11-01T01:31:28.296Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.331 34.493 1499.6079 01:31:07.54M 2015-11-01T01:31:28.496Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.332 34.494 1499.6082 01:31:07.68M 2015-11-01T01:31:28.701Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.332 34.494 1499.6089 01:31:07.88M 2015-11-01T01:31:28.906Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.333 34.495 1499.6100 01:31:08.10M 2015-11-01T01:31:29.106Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.334 34.496 1499.6123 01:31:08.30M 2015-11-01T01:31:29.311Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.335 34.497 1499.6140 01:31:08.50M 2015-11-01T01:31:29.511Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.336 34.498 1499.6155 01:31:08.70M 2015-11-01T01:31:29.716Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.337 34.498 1499.6163 01:31:08.89M 2015-11-01T01:31:29.921Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.337 34.498 1499.6178 01:31:09.11M 2015-11-01T01:31:30.121Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.338 34.499 1499.6184 01:31:09.31M 2015-11-01T01:31:30.326Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.338 34.499 1499.6183 01:31:09.51M 2015-11-01T01:31:30.526Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.338 34.499 1499.6198 01:31:09.71M 2015-11-01T01:31:30.731Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.338 34.499 1499.6202 01:31:09.91M 2015-11-01T01:31:30.931Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.339 34.500 1499.6211 01:31:10.13M 2015-11-01T01:31:31.136Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.339 34.500 1499.6211 01:31:10.33M 2015-11-01T01:31:31.341Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.339 34.500 1499.6208 01:31:10.52M 2015-11-01T01:31:31.546Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.339 34.500 1499.6212 01:31:10.73M 2015-11-01T01:31:31.746Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.339 34.500 1499.6199 01:31:10.93M 2015-11-01T01:31:31.951Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.338 34.499 1499.6182 01:31:11.14M 2015-11-01T01:31:32.151Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.336 34.498 1499.6165 01:31:11.34M 2015-11-01T01:31:32.358Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.335 34.500 1499.6071 01:31:11.54M 2015-11-01T01:31:32.576Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.342 34.506 1499.6141 01:31:11.74M 2015-11-01T01:31:32.761Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.334 34.499 1499.6056 01:31:11.96M 2015-11-01T01:31:32.966Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.334 34.499 1499.6047 01:31:12.16M 2015-11-01T01:31:33.171Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.334 34.498 1499.6046 01:31:12.36M 2015-11-01T01:31:33.371Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.333 34.498 1499.6051 01:31:12.56M 2015-11-01T01:31:33.576Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.334 34.498 1499.6058 01:31:12.75M 2015-11-01T01:31:33.776Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.334 34.498 1499.6063 01:31:12.96M 2015-11-01T01:31:33.981Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.332 34.495 1499.6060 01:31:13.17M 2015-11-01T01:31:34.186Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.334 34.497 1499.6101 01:31:13.37M 2015-11-01T01:31:34.386Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.333 34.495 1499.6095 01:31:13.57M 2015-11-01T01:31:34.592Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.331 34.494 1499.6091 01:31:13.77M 2015-11-01T01:31:34.791Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.330 34.492 1499.6086 01:31:13.97M 2015-11-01T01:31:34.996Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.329 34.490 1499.6075 01:31:14.19M 2015-11-01T01:31:35.196Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.327 34.489 1499.6080 01:31:14.39M 2015-11-01T01:31:35.401Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.328 34.489 1499.6088 01:31:14.59M 2015-11-01T01:31:35.601Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.328 34.489 1499.6085 01:31:14.79M 2015-11-01T01:31:35.806Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.328 34.489 1499.6093 01:31:15.00M 2015-11-01T01:31:36.011Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.328 34.489 1499.6088 01:31:15.20M 2015-11-01T01:31:36.216Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.329 34.490 1499.6090 01:31:15.40M 2015-11-01T01:31:36.416Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.329 34.490 1499.6097 01:31:15.60M 2015-11-01T01:31:36.621Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.329 34.491 1499.6083 01:31:15.80M 2015-11-01T01:31:36.826Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.332 34.494 1499.6096 01:31:16.02M 2015-11-01T01:31:37.041Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.333 34.495 1499.6104 01:31:16.22M 2015-11-01T01:31:37.226Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.334 34.496 1499.6108 01:31:16.43M 2015-11-01T01:31:37.431Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.335 34.497 1499.6113 01:31:16.62M 2015-11-01T01:31:37.636Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.336 34.498 1499.6124 01:31:16.82M 2015-11-01T01:31:37.836Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.336 34.498 1499.6119 01:31:17.03M 2015-11-01T01:31:38.041Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.335 34.497 1499.6116 01:31:17.23M 2015-11-01T01:31:38.241Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.334 34.497 1499.6108 01:31:17.43M 2015-11-01T01:31:38.446Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.334 34.496 1499.6111 01:31:17.63M 2015-11-01T01:31:38.651Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.333 34.495 1499.6107 01:31:17.83M 2015-11-01T01:31:38.851Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.333 34.495 1499.6102 01:31:18.05M 2015-11-01T01:31:39.056Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.333 34.495 1499.6102 01:31:18.25M 2015-11-01T01:31:39.256Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.334 34.495 1499.6110 01:31:18.45M 2015-11-01T01:31:39.461Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.334 34.496 1499.6118 01:31:18.65M 2015-11-01T01:31:39.666Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.335 34.496 1499.6125 01:31:18.84M 2015-11-01T01:31:39.871Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.335 34.496 1499.6147 01:31:19.07M 2015-11-01T01:31:40.071Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.336 34.497 1499.6160 01:31:19.26M 2015-11-01T01:31:40.271Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.336 34.497 1499.6156 01:31:19.46M 2015-11-01T01:31:40.476Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.337 34.498 1499.6166 01:31:19.66M 2015-11-01T01:31:40.681Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.338 34.499 1499.6166 01:31:19.86M 2015-11-01T01:31:40.881Z|I-OCEAN7-304-XXXX| 24.72 12.886 40.338 34.499 1499.6162 01:31:20.08M 2015-11-01T01:31:41.087Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.339 34.501 1499.6171 01:31:20.28M 2015-11-01T01:31:41.302Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.340 34.501 1499.6172 01:31:20.48M 2015-11-01T01:31:41.507Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.340 34.501 1499.6167 01:31:20.68M 2015-11-01T01:31:41.697Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.339 34.501 1499.6165 01:31:20.89M 2015-11-01T01:31:41.897Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.339 34.501 1499.6163 01:31:21.10M 2015-11-01T01:31:42.102Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.339 34.501 1499.6161 01:31:21.29M 2015-11-01T01:31:42.302Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.339 34.501 1499.6165 01:31:21.49M 2015-11-01T01:31:42.507Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.339 34.501 1499.6161 01:31:21.69M 2015-11-01T01:31:42.707Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.338 34.500 1499.6154 01:31:21.89M 2015-11-01T01:31:42.917Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.338 34.500 1499.6149 01:31:22.11M 2015-11-01T01:31:43.117Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.339 34.501 1499.6150 01:31:22.31M 2015-11-01T01:31:43.367Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.339 34.501 1499.6162 01:31:22.51M 2015-11-01T01:31:43.522Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.339 34.501 1499.6158 01:31:22.75M 2015-11-01T01:31:43.727Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.339 34.501 1499.6157 01:31:22.91M 2015-11-01T01:31:43.927Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.339 34.501 1499.6151 01:31:23.12M 2015-11-01T01:31:44.132Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.339 34.501 1499.6155 01:31:23.32M 2015-11-01T01:31:44.337Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.340 34.502 1499.6174 01:31:23.52M 2015-11-01T01:31:44.537Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.335 34.498 1499.6121 01:31:23.72M 2015-11-01T01:31:44.742Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.335 34.497 1499.6106 01:31:23.92M 2015-11-01T01:31:44.947Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.333 34.495 1499.6090 01:31:24.14M 2015-11-01T01:31:45.147Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.333 34.495 1499.6086 01:31:24.34M 2015-11-01T01:31:45.352Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.334 34.496 1499.6095 01:31:24.54M 2015-11-01T01:31:45.552Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.334 34.497 1499.6110 01:31:24.74M 2015-11-01T01:31:45.757Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.334 34.496 1499.6101 01:31:24.94M 2015-11-01T01:31:45.977Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.334 34.496 1499.6108 01:31:25.15M 2015-11-01T01:31:46.162Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.335 34.497 1499.6115 01:31:25.37M 2015-11-01T01:31:46.365Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.336 34.498 1499.6129 01:31:25.55M 2015-11-01T01:31:46.572Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.336 34.499 1499.6135 01:31:25.75M 2015-11-01T01:31:46.772Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.342 34.504 1499.6215 01:31:25.95M 2015-11-01T01:31:46.992Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.338 34.500 1499.6176 01:31:26.17M 2015-11-01T01:31:47.177Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.338 34.500 1499.6165 01:31:26.37M 2015-11-01T01:31:47.382Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.339 34.501 1499.6176 01:31:26.57M 2015-11-01T01:31:47.582Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.340 34.502 1499.6195 01:31:26.77M 2015-11-01T01:31:47.787Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.341 34.503 1499.6215 01:31:26.96M 2015-11-01T01:31:47.992Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.339 34.500 1499.6193 01:31:27.18M 2015-11-01T01:31:48.192Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.338 34.499 1499.6191 01:31:27.38M 2015-11-01T01:31:48.397Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.337 34.498 1499.6178 01:31:27.58M 2015-11-01T01:31:48.602Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.336 34.498 1499.6169 01:31:27.78M 2015-11-01T01:31:48.802Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.336 34.498 1499.6166 01:31:28.00M 2015-11-01T01:31:49.002Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.336 34.497 1499.6167 01:31:28.20M 2015-11-01T01:31:49.207Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.335 34.496 1499.6169 01:31:28.40M 2015-11-01T01:31:49.407Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.334 34.495 1499.6163 01:31:28.60M 2015-11-01T01:31:49.617Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.334 34.495 1499.6162 01:31:28.79M 2015-11-01T01:31:49.817Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.341 34.501 1499.6233 01:31:29.02M 2015-11-01T01:31:50.031Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.342 34.502 1499.6246 01:31:29.21M 2015-11-01T01:31:50.222Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.341 34.501 1499.6241 01:31:29.41M 2015-11-01T01:31:50.442Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.340 34.500 1499.6235 01:31:29.61M 2015-11-01T01:31:50.627Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.340 34.500 1499.6223 01:31:29.83M 2015-11-01T01:31:50.832Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.340 34.500 1499.6218 01:31:30.03M 2015-11-01T01:31:51.037Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.339 34.500 1499.6212 01:31:30.23M 2015-11-01T01:31:51.237Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.339 34.500 1499.6217 01:31:30.43M 2015-11-01T01:31:51.442Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.339 34.499 1499.6216 01:31:30.63M 2015-11-01T01:31:51.642Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.334 34.494 1499.6162 01:31:30.83M 2015-11-01T01:31:51.847Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.333 34.494 1499.6150 01:31:31.04M 2015-11-01T01:31:52.052Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.333 34.494 1499.6138 01:31:31.24M 2015-11-01T01:31:52.252Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.333 34.494 1499.6130 01:31:31.44M 2015-11-01T01:31:52.457Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.333 34.494 1499.6128 01:31:31.64M 2015-11-01T01:31:52.662Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.332 34.493 1499.6117 01:31:31.84M 2015-11-01T01:31:52.862Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.331 34.492 1499.6107 01:31:32.06M 2015-11-01T01:31:53.067Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.331 34.492 1499.6112 01:31:32.26M 2015-11-01T01:31:53.267Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.332 34.493 1499.6122 01:31:32.46M 2015-11-01T01:31:53.512Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.333 34.494 1499.6128 01:31:32.66M 2015-11-01T01:31:53.677Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.333 34.495 1499.6134 01:31:32.90M 2015-11-01T01:31:53.877Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.333 34.495 1499.6129 01:31:33.08M 2015-11-01T01:31:54.079Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.333 34.495 1499.6121 01:31:33.27M 2015-11-01T01:31:54.282Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.334 34.495 1499.6122 01:31:33.47M 2015-11-01T01:31:54.487Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.338 34.499 1499.6169 01:31:33.67M 2015-11-01T01:31:54.692Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.339 34.500 1499.6172 01:31:33.87M 2015-11-01T01:31:54.907Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.339 34.500 1499.6177 01:31:34.09M 2015-11-01T01:31:55.092Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.339 34.501 1499.6180 01:31:34.30M 2015-11-01T01:31:55.302Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.340 34.501 1499.6193 01:31:34.49M 2015-11-01T01:31:55.502Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.335 34.497 1499.6132 01:31:34.69M 2015-11-01T01:31:55.702Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.334 34.495 1499.6121 01:31:34.89M 2015-11-01T01:31:55.907Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.332 34.494 1499.6104 01:31:35.10M 2015-11-01T01:31:56.112Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.331 34.493 1499.6094 01:31:35.30M 2015-11-01T01:31:56.312Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.331 34.493 1499.6086 01:31:35.50M 2015-11-01T01:31:56.517Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.331 34.492 1499.6085 01:31:35.70M 2015-11-01T01:31:56.722Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.330 34.491 1499.6079 01:31:35.90M 2015-11-01T01:31:56.922Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.328 34.489 1499.6068 01:31:36.12M 2015-11-01T01:31:57.127Z|I-OCEAN7-304-XXXX| 24.72 12.886 40.328 34.489 1499.6062 01:31:36.32M 2015-11-01T01:31:57.327Z|I-OCEAN7-304-XXXX| 24.70 12.886 40.332 34.493 1499.6104 01:31:36.52M 2015-11-01T01:31:57.532Z|I-OCEAN7-304-XXXX| 24.70 12.886 40.333 34.494 1499.6107 01:31:36.71M 2015-11-01T01:31:57.732Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.334 34.495 1499.6110 01:31:36.91M 2015-11-01T01:31:57.937Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.335 34.496 1499.6125 01:31:37.13M 2015-11-01T01:31:58.137Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.340 34.501 1499.6176 01:31:37.33M 2015-11-01T01:31:58.342Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.340 34.501 1499.6167 01:31:37.53M 2015-11-01T01:31:58.547Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.339 34.501 1499.6169 01:31:37.73M 2015-11-01T01:31:58.747Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.339 34.501 1499.6168 01:31:37.93M 2015-11-01T01:31:58.952Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.340 34.501 1499.6171 01:31:38.15M 2015-11-01T01:31:59.158Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.340 34.502 1499.6183 01:31:38.35M 2015-11-01T01:31:59.377Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.336 34.497 1499.6133 01:31:38.55M 2015-11-01T01:31:59.562Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.335 34.496 1499.6122 01:31:38.76M 2015-11-01T01:31:59.767Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.334 34.496 1499.6122 01:31:38.94M 2015-11-01T01:31:59.967Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.335 34.497 1499.6121 01:31:39.16M 2015-11-01T01:32:00.167Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.330 34.492 1499.6071 01:31:39.36M 2015-11-01T01:32:00.377Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.330 34.492 1499.6075 01:31:39.56M 2015-11-01T01:32:00.577Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.330 34.491 1499.6094 01:31:39.76M 2015-11-01T01:32:00.778Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.336 34.497 1499.6178 01:31:39.96M 2015-11-01T01:32:00.982Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.337 34.497 1499.6191 01:31:40.18M 2015-11-01T01:32:01.187Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.337 34.497 1499.6204 01:31:40.38M 2015-11-01T01:32:01.387Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.338 34.498 1499.6218 01:31:40.58M 2015-11-01T01:32:01.592Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.339 34.498 1499.6223 01:31:40.77M 2015-11-01T01:32:01.797Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.339 34.498 1499.6227 01:31:40.97M 2015-11-01T01:32:01.997Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.339 34.499 1499.6240 01:31:41.19M 2015-11-01T01:32:02.202Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.340 34.499 1499.6243 01:31:41.39M 2015-11-01T01:32:02.403Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.340 34.500 1499.6240 01:31:41.59M 2015-11-01T01:32:02.607Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.334 34.494 1499.6165 01:31:41.79M 2015-11-01T01:32:02.813Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.334 34.494 1499.6171 01:31:42.01M 2015-11-01T01:32:03.013Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.333 34.493 1499.6171 01:31:42.21M 2015-11-01T01:32:03.217Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.333 34.494 1499.6163 01:31:42.41M 2015-11-01T01:32:03.422Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.334 34.495 1499.6169 01:31:42.61M 2015-11-01T01:32:03.668Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.333 34.494 1499.6145 01:31:42.81M 2015-11-01T01:32:03.842Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.333 34.495 1499.6135 01:31:43.07M 2015-11-01T01:32:04.032Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.334 34.495 1499.6134 01:31:43.24M 2015-11-01T01:32:04.228Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.339 34.501 1499.6196 01:31:43.42M 2015-11-01T01:32:04.433Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.340 34.502 1499.6199 01:31:43.62M 2015-11-01T01:32:04.638Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.341 34.502 1499.6206 01:31:43.82M 2015-11-01T01:32:04.843Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.340 34.502 1499.6191 01:31:44.04M 2015-11-01T01:32:05.042Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.340 34.502 1499.6190 01:31:44.24M 2015-11-01T01:32:05.247Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.340 34.501 1499.6194 01:31:44.44M 2015-11-01T01:32:05.452Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.343 34.504 1499.6226 01:31:44.64M 2015-11-01T01:32:05.653Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.343 34.504 1499.6229 01:31:44.84M 2015-11-01T01:32:05.857Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.343 34.504 1499.6228 01:31:45.05M 2015-11-01T01:32:06.057Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.343 34.504 1499.6235 01:31:45.25M 2015-11-01T01:32:06.262Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.344 34.505 1499.6246 01:31:45.45M 2015-11-01T01:32:06.463Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.345 34.506 1499.6261 01:31:45.65M 2015-11-01T01:32:06.668Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.346 34.507 1499.6272 01:31:45.85M 2015-11-01T01:32:06.873Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.347 34.507 1499.6282 01:31:46.07M 2015-11-01T01:32:07.073Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.339 34.500 1499.6195 01:31:46.27M 2015-11-01T01:32:07.280Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.338 34.499 1499.6191 01:31:46.47M 2015-11-01T01:32:07.479Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.338 34.499 1499.6188 01:31:46.66M 2015-11-01T01:32:07.683Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.338 34.499 1499.6191 01:31:46.86M 2015-11-01T01:32:07.888Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.338 34.499 1499.6190 01:31:47.08M 2015-11-01T01:32:08.088Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.338 34.499 1499.6191 01:31:47.28M 2015-11-01T01:32:08.308Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.338 34.499 1499.6187 01:31:47.48M 2015-11-01T01:32:08.493Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.335 34.496 1499.6154 01:31:47.70M 2015-11-01T01:32:08.698Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.335 34.496 1499.6147 01:31:47.88M 2015-11-01T01:32:08.903Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.335 34.496 1499.6145 01:31:48.10M 2015-11-01T01:32:09.103Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.334 34.495 1499.6130 01:31:48.30M 2015-11-01T01:32:09.308Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.332 34.493 1499.6116 01:31:48.50M 2015-11-01T01:32:09.508Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.331 34.492 1499.6101 01:31:48.69M 2015-11-01T01:32:09.713Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.330 34.491 1499.6096 01:31:48.89M 2015-11-01T01:32:09.918Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.330 34.491 1499.6097 01:31:49.11M 2015-11-01T01:32:10.118Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.331 34.492 1499.6116 01:31:49.31M 2015-11-01T01:32:10.323Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.333 34.493 1499.6135 01:31:49.51M 2015-11-01T01:32:10.523Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.335 34.496 1499.6168 01:31:49.71M 2015-11-01T01:32:10.728Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.336 34.497 1499.6179 01:31:49.91M 2015-11-01T01:32:10.935Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.344 34.504 1499.6278 01:31:50.13M 2015-11-01T01:32:11.133Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.346 34.506 1499.6277 01:31:50.33M 2015-11-01T01:32:11.343Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.346 34.507 1499.6276 01:31:50.52M 2015-11-01T01:32:11.538Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.344 34.505 1499.6254 01:31:50.73M 2015-11-01T01:32:11.743Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.344 34.505 1499.6244 01:31:50.92M 2015-11-01T01:32:11.952Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.343 34.505 1499.6235 01:31:51.14M 2015-11-01T01:32:12.153Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.338 34.499 1499.6169 01:31:51.34M 2015-11-01T01:32:12.353Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.337 34.499 1499.6157 01:31:51.54M 2015-11-01T01:32:12.558Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.337 34.499 1499.6149 01:31:51.74M 2015-11-01T01:32:12.773Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.338 34.499 1499.6163 01:31:51.94M 2015-11-01T01:32:12.963Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.338 34.499 1499.6171 01:31:52.17M 2015-11-01T01:32:13.168Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.338 34.499 1499.6190 01:31:52.36M 2015-11-01T01:32:13.368Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.338 34.499 1499.6193 01:31:52.56M 2015-11-01T01:32:13.573Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.338 34.499 1499.6196 01:31:52.76M 2015-11-01T01:32:13.818Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.338 34.498 1499.6193 01:31:52.95M 2015-11-01T01:32:13.978Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.338 34.498 1499.6195 01:31:53.21M 2015-11-01T01:32:14.183Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.338 34.498 1499.6190 01:31:53.37M 2015-11-01T01:32:14.383Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.346 34.506 1499.6281 01:31:53.57M 2015-11-01T01:32:14.583Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.346 34.506 1499.6284 01:31:53.77M 2015-11-01T01:32:14.788Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.346 34.506 1499.6288 01:31:53.97M 2015-11-01T01:32:14.994Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.346 34.506 1499.6289 01:31:54.19M 2015-11-01T01:32:15.198Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.347 34.508 1499.6289 01:31:54.39M 2015-11-01T01:32:15.398Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.346 34.506 1499.6268 01:31:54.59M 2015-11-01T01:32:15.603Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.344 34.505 1499.6249 01:31:54.78M 2015-11-01T01:32:15.803Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.343 34.504 1499.6228 01:31:55.00M 2015-11-01T01:32:16.008Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.342 34.503 1499.6212 01:31:55.20M 2015-11-01T01:32:16.208Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.341 34.503 1499.6198 01:31:55.40M 2015-11-01T01:32:16.418Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.341 34.502 1499.6184 01:31:55.60M 2015-11-01T01:32:16.618Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.340 34.502 1499.6187 01:31:55.80M 2015-11-01T01:32:16.818Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.340 34.501 1499.6182 01:31:56.02M 2015-11-01T01:32:17.023Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.340 34.501 1499.6185 01:31:56.22M 2015-11-01T01:32:17.243Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.339 34.501 1499.6190 01:31:56.41M 2015-11-01T01:32:17.428Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.339 34.500 1499.6178 01:31:56.63M 2015-11-01T01:32:17.633Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.342 34.504 1499.6212 01:31:56.82M 2015-11-01T01:32:17.835Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.344 34.505 1499.6223 01:31:57.03M 2015-11-01T01:32:18.038Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.344 34.506 1499.6230 01:31:57.23M 2015-11-01T01:32:18.238Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.345 34.505 1499.6268 01:31:57.43M 2015-11-01T01:32:18.443Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.346 34.506 1499.6273 01:31:57.63M 2015-11-01T01:32:18.648Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.344 34.504 1499.6256 01:31:57.83M 2015-11-01T01:32:18.893Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.344 34.504 1499.6261 01:31:58.05M 2015-11-01T01:32:19.053Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.344 34.504 1499.6255 01:31:58.29M 2015-11-01T01:32:19.253Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.344 34.504 1499.6254 01:31:58.45M 2015-11-01T01:32:19.463Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.344 34.504 1499.6260 01:31:58.64M 2015-11-01T01:32:19.663Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.344 34.504 1499.6272 01:31:58.85M 2015-11-01T01:32:19.868Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.345 34.505 1499.6268 01:31:59.06M 2015-11-01T01:32:20.068Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.345 34.505 1499.6268 01:31:59.26M 2015-11-01T01:32:20.268Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.345 34.506 1499.6268 01:31:59.46M 2015-11-01T01:32:20.473Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.346 34.507 1499.6270 01:31:59.66M 2015-11-01T01:32:20.673Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.347 34.508 1499.6272 01:31:59.86M 2015-11-01T01:32:20.883Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.348 34.509 1499.6279 01:32:00.08M 2015-11-01T01:32:21.083Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.349 34.510 1499.6284 01:32:00.28M 2015-11-01T01:32:21.283Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.344 34.506 1499.6222 01:32:00.48M 2015-11-01T01:32:21.488Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.343 34.505 1499.6210 01:32:00.67M 2015-11-01T01:32:21.708Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.335 34.497 1499.6112 01:32:00.87M 2015-11-01T01:32:21.893Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.334 34.496 1499.6102 01:32:01.11M 2015-11-01T01:32:22.098Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.334 34.497 1499.6100 01:32:01.29M 2015-11-01T01:32:22.303Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.334 34.497 1499.6104 01:32:01.49M 2015-11-01T01:32:22.508Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.334 34.497 1499.6105 01:32:01.69M 2015-11-01T01:32:22.708Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.329 34.492 1499.6040 01:32:01.89M 2015-11-01T01:32:22.908Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.329 34.492 1499.6046 01:32:02.11M 2015-11-01T01:32:23.113Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.329 34.492 1499.6047 01:32:02.31M 2015-11-01T01:32:23.318Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.335 34.497 1499.6123 01:32:02.51M 2015-11-01T01:32:23.518Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.336 34.498 1499.6147 01:32:02.70M 2015-11-01T01:32:23.723Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.337 34.499 1499.6168 01:32:02.90M 2015-11-01T01:32:23.973Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.338 34.500 1499.6174 01:32:03.12M 2015-11-01T01:32:24.128Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.339 34.501 1499.6185 01:32:03.37M 2015-11-01T01:32:24.333Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.340 34.501 1499.6201 01:32:03.52M 2015-11-01T01:32:24.533Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.341 34.502 1499.6215 01:32:03.72M 2015-11-01T01:32:24.738Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.342 34.503 1499.6230 01:32:03.92M 2015-11-01T01:32:24.938Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.343 34.504 1499.6234 01:32:04.14M 2015-11-01T01:32:25.143Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.344 34.505 1499.6245 01:32:04.33M 2015-11-01T01:32:25.343Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.347 34.508 1499.6277 01:32:04.54M 2015-11-01T01:32:25.548Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.348 34.509 1499.6287 01:32:04.73M 2015-11-01T01:32:25.753Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.349 34.510 1499.6307 01:32:04.93M 2015-11-01T01:32:25.953Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.351 34.511 1499.6323 01:32:05.15M 2015-11-01T01:32:26.173Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.352 34.512 1499.6343 01:32:05.35M 2015-11-01T01:32:26.358Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.352 34.512 1499.6357 01:32:05.56M 2015-11-01T01:32:26.568Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.352 34.512 1499.6359 01:32:05.75M 2015-11-01T01:32:26.768Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.352 34.511 1499.6356 01:32:05.95M 2015-11-01T01:32:26.973Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.352 34.512 1499.6365 01:32:06.17M 2015-11-01T01:32:27.173Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.353 34.513 1499.6373 01:32:06.37M 2015-11-01T01:32:27.378Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.354 34.514 1499.6381 01:32:06.57M 2015-11-01T01:32:27.578Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.356 34.516 1499.6388 01:32:06.77M 2015-11-01T01:32:27.783Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.357 34.517 1499.6401 01:32:06.96M 2015-11-01T01:32:27.984Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.358 34.518 1499.6417 01:32:07.18M 2015-11-01T01:32:28.189Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.359 34.518 1499.6427 01:32:07.38M 2015-11-01T01:32:28.394Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.360 34.519 1499.6448 01:32:07.58M 2015-11-01T01:32:28.598Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.361 34.521 1499.6458 01:32:07.78M 2015-11-01T01:32:28.799Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.360 34.520 1499.6447 01:32:08.00M 2015-11-01T01:32:29.049Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.360 34.519 1499.6433 01:32:08.20M 2015-11-01T01:32:29.203Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.360 34.519 1499.6433 01:32:08.44M 2015-11-01T01:32:29.403Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.360 34.519 1499.6433 01:32:08.59M 2015-11-01T01:32:29.608Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.361 34.520 1499.6444 01:32:08.79M 2015-11-01T01:32:29.814Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.361 34.520 1499.6453 01:32:09.01M 2015-11-01T01:32:30.014Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.361 34.520 1499.6453 01:32:09.21M 2015-11-01T01:32:30.219Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.360 34.519 1499.6459 01:32:09.41M 2015-11-01T01:32:30.424Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.360 34.519 1499.6455 01:32:09.61M 2015-11-01T01:32:30.644Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.368 34.527 1499.6543 01:32:09.81M 2015-11-01T01:32:30.829Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.368 34.526 1499.6534 01:32:10.04M 2015-11-01T01:32:31.034Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.367 34.526 1499.6531 01:32:10.23M 2015-11-01T01:32:31.235Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.366 34.524 1499.6512 01:32:10.43M 2015-11-01T01:32:31.439Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.365 34.524 1499.6503 01:32:10.62M 2015-11-01T01:32:31.644Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.365 34.523 1499.6498 01:32:10.82M 2015-11-01T01:32:31.844Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.364 34.523 1499.6501 01:32:11.05M 2015-11-01T01:32:32.049Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.365 34.524 1499.6505 01:32:11.24M 2015-11-01T01:32:32.249Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.364 34.523 1499.6498 01:32:11.44M 2015-11-01T01:32:32.454Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.364 34.523 1499.6494 01:32:11.64M 2015-11-01T01:32:32.659Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.364 34.523 1499.6486 01:32:11.84M 2015-11-01T01:32:32.859Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.364 34.523 1499.6475 01:32:12.06M 2015-11-01T01:32:33.064Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.363 34.523 1499.6459 01:32:12.26M 2015-11-01T01:32:33.269Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.363 34.522 1499.6449 01:32:12.46M 2015-11-01T01:32:33.469Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.362 34.522 1499.6454 01:32:12.66M 2015-11-01T01:32:33.674Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.362 34.522 1499.6455 01:32:12.85M 2015-11-01T01:32:33.874Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.363 34.522 1499.6471 01:32:13.07M 2015-11-01T01:32:34.124Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.364 34.524 1499.6484 01:32:13.27M 2015-11-01T01:32:34.279Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.365 34.525 1499.6495 01:32:13.52M 2015-11-01T01:32:34.484Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.361 34.521 1499.6454 01:32:13.67M 2015-11-01T01:32:34.684Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.361 34.521 1499.6456 01:32:13.87M 2015-11-01T01:32:34.884Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.361 34.521 1499.6450 01:32:14.09M 2015-11-01T01:32:35.109Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.361 34.520 1499.6447 01:32:14.28M 2015-11-01T01:32:35.299Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.360 34.520 1499.6447 01:32:14.50M 2015-11-01T01:32:35.499Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.360 34.519 1499.6436 01:32:14.68M 2015-11-01T01:32:35.704Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.368 34.527 1499.6528 01:32:14.88M 2015-11-01T01:32:35.909Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.368 34.527 1499.6550 01:32:15.10M 2015-11-01T01:32:36.109Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.369 34.527 1499.6571 01:32:15.30M 2015-11-01T01:32:36.309Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.370 34.528 1499.6588 01:32:15.50M 2015-11-01T01:32:36.514Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.368 34.526 1499.6571 01:32:15.70M 2015-11-01T01:32:36.719Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.369 34.527 1499.6578 01:32:15.90M 2015-11-01T01:32:36.919Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.369 34.527 1499.6580 01:32:16.12M 2015-11-01T01:32:37.124Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.369 34.527 1499.6582 01:32:16.32M 2015-11-01T01:32:37.329Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.368 34.527 1499.6575 01:32:16.51M 2015-11-01T01:32:37.529Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.369 34.527 1499.6570 01:32:16.71M 2015-11-01T01:32:37.729Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.368 34.527 1499.6566 01:32:16.91M 2015-11-01T01:32:37.934Z|I-OCEAN7-304-XXXX| 24.97 12.887 40.369 34.528 1499.6570 01:32:17.13M 2015-11-01T01:32:38.139Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.369 34.528 1499.6572 01:32:17.33M 2015-11-01T01:32:38.339Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.369 34.528 1499.6565 01:32:17.53M 2015-11-01T01:32:38.544Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.369 34.528 1499.6567 01:32:17.73M 2015-11-01T01:32:38.744Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.370 34.529 1499.6560 01:32:17.93M 2015-11-01T01:32:38.949Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.369 34.529 1499.6553 01:32:18.15M 2015-11-01T01:32:39.199Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.369 34.529 1499.6552 01:32:18.35M 2015-11-01T01:32:39.354Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.369 34.529 1499.6545 01:32:18.59M 2015-11-01T01:32:39.574Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.366 34.525 1499.6499 01:32:18.74M 2015-11-01T01:32:39.759Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.365 34.525 1499.6497 01:32:18.96M 2015-11-01T01:32:39.959Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.365 34.524 1499.6482 01:32:19.16M 2015-11-01T01:32:40.169Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.364 34.524 1499.6477 01:32:19.36M 2015-11-01T01:32:40.369Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.363 34.523 1499.6464 01:32:19.56M 2015-11-01T01:32:40.574Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.363 34.523 1499.6465 01:32:19.76M 2015-11-01T01:32:40.779Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.363 34.523 1499.6458 01:32:19.96M 2015-11-01T01:32:40.984Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.363 34.523 1499.6461 01:32:20.18M 2015-11-01T01:32:41.184Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.364 34.524 1499.6475 01:32:20.38M 2015-11-01T01:32:41.384Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.365 34.524 1499.6484 01:32:20.58M 2015-11-01T01:32:41.589Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.366 34.525 1499.6495 01:32:20.77M 2015-11-01T01:32:41.794Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.367 34.526 1499.6500 01:32:20.97M 2015-11-01T01:32:41.994Z|I-OCEAN7-304-XXXX| 24.70 12.886 40.367 34.527 1499.6493 01:32:21.19M 2015-11-01T01:32:42.199Z|I-OCEAN7-304-XXXX| 24.70 12.886 40.367 34.527 1499.6486 01:32:21.39M 2015-11-01T01:32:42.404Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.368 34.528 1499.6482 01:32:21.59M 2015-11-01T01:32:42.604Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.368 34.529 1499.6497 01:32:21.79M 2015-11-01T01:32:42.809Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.369 34.529 1499.6501 01:32:22.01M 2015-11-01T01:32:43.009Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.370 34.530 1499.6512 01:32:22.21M 2015-11-01T01:32:43.214Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.371 34.531 1499.6523 01:32:22.40M 2015-11-01T01:32:43.414Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.371 34.531 1499.6532 01:32:22.60M 2015-11-01T01:32:43.619Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.372 34.532 1499.6534 01:32:22.80M 2015-11-01T01:32:43.824Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.372 34.532 1499.6533 01:32:23.02M 2015-11-01T01:32:44.039Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.372 34.533 1499.6539 01:32:23.22M 2015-11-01T01:32:44.274Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.373 34.533 1499.6534 01:32:23.43M 2015-11-01T01:32:44.429Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.373 34.534 1499.6539 01:32:23.67M 2015-11-01T01:32:44.636Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.374 34.535 1499.6545 01:32:23.82M 2015-11-01T01:32:44.839Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.374 34.535 1499.6539 01:32:24.04M 2015-11-01T01:32:45.039Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.374 34.535 1499.6545 01:32:24.24M 2015-11-01T01:32:45.244Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.375 34.535 1499.6559 01:32:24.43M 2015-11-01T01:32:45.444Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.375 34.535 1499.6566 01:32:24.63M 2015-11-01T01:32:45.649Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.375 34.535 1499.6570 01:32:24.83M 2015-11-01T01:32:45.854Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.374 34.535 1499.6570 01:32:25.05M 2015-11-01T01:32:46.059Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.380 34.540 1499.6636 01:32:25.25M 2015-11-01T01:32:46.259Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.380 34.540 1499.6641 01:32:25.45M 2015-11-01T01:32:46.464Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.381 34.541 1499.6648 01:32:25.65M 2015-11-01T01:32:46.664Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.379 34.539 1499.6630 01:32:25.85M 2015-11-01T01:32:46.869Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.381 34.541 1499.6652 01:32:26.07M 2015-11-01T01:32:47.069Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.382 34.542 1499.6663 01:32:26.26M 2015-11-01T01:32:47.274Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.383 34.542 1499.6682 01:32:26.46M 2015-11-01T01:32:47.479Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.382 34.541 1499.6677 01:32:26.66M 2015-11-01T01:32:47.679Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.381 34.540 1499.6687 01:32:26.86M 2015-11-01T01:32:47.899Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.381 34.539 1499.6683 01:32:27.08M 2015-11-01T01:32:48.084Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.380 34.539 1499.6682 01:32:27.28M 2015-11-01T01:32:48.289Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.381 34.539 1499.6689 01:32:27.48M 2015-11-01T01:32:48.509Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.376 34.535 1499.6637 01:32:27.68M 2015-11-01T01:32:48.694Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.380 34.538 1499.6678 01:32:27.90M 2015-11-01T01:32:48.899Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.381 34.540 1499.6689 01:32:28.10M 2015-11-01T01:32:49.099Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.382 34.540 1499.6692 01:32:28.30M 2015-11-01T01:32:49.349Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.378 34.538 1499.6658 01:32:28.49M 2015-11-01T01:32:49.504Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.378 34.537 1499.6656 01:32:28.74M 2015-11-01T01:32:49.709Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.378 34.537 1499.6654 01:32:28.89M 2015-11-01T01:32:49.914Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.377 34.536 1499.6638 01:32:29.11M 2015-11-01T01:32:50.114Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.376 34.536 1499.6633 01:32:29.31M 2015-11-01T01:32:50.319Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.375 34.535 1499.6615 01:32:29.51M 2015-11-01T01:32:50.524Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.379 34.539 1499.6656 01:32:29.71M 2015-11-01T01:32:50.724Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.379 34.539 1499.6649 01:32:29.91M 2015-11-01T01:32:50.930Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.380 34.540 1499.6642 01:32:30.13M 2015-11-01T01:32:51.134Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.380 34.540 1499.6635 01:32:30.32M 2015-11-01T01:32:51.334Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.379 34.540 1499.6627 01:32:30.53M 2015-11-01T01:32:51.539Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.380 34.540 1499.6631 01:32:30.72M 2015-11-01T01:32:51.740Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.380 34.540 1499.6633 01:32:30.92M 2015-11-01T01:32:51.944Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.381 34.541 1499.6642 01:32:31.14M 2015-11-01T01:32:52.144Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.380 34.540 1499.6636 01:32:31.34M 2015-11-01T01:32:52.349Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.379 34.539 1499.6628 01:32:31.54M 2015-11-01T01:32:52.555Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.378 34.539 1499.6617 01:32:31.74M 2015-11-01T01:32:52.760Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.382 34.542 1499.6661 01:32:31.94M 2015-11-01T01:32:52.975Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.383 34.543 1499.6661 01:32:32.16M 2015-11-01T01:32:53.160Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.383 34.543 1499.6661 01:32:32.37M 2015-11-01T01:32:53.365Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.383 34.543 1499.6663 01:32:32.55M 2015-11-01T01:32:53.570Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.383 34.543 1499.6669 01:32:32.75M 2015-11-01T01:32:53.770Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.384 34.543 1499.6680 01:32:32.95M 2015-11-01T01:32:53.975Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.385 34.544 1499.6694 01:32:33.17M 2015-11-01T01:32:54.180Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.385 34.545 1499.6698 01:32:33.37M 2015-11-01T01:32:54.380Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.385 34.545 1499.6681 01:32:33.57M 2015-11-01T01:32:54.585Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.384 34.544 1499.6676 01:32:33.77M 2015-11-01T01:32:54.785Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.384 34.543 1499.6672 01:32:33.97M 2015-11-01T01:32:54.990Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.383 34.543 1499.6667 01:32:34.19M 2015-11-01T01:32:55.190Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.383 34.543 1499.6656 01:32:34.38M 2015-11-01T01:32:55.395Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.383 34.543 1499.6653 01:32:34.58M 2015-11-01T01:32:55.600Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.383 34.542 1499.6646 01:32:34.78M 2015-11-01T01:32:55.800Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.382 34.542 1499.6648 01:32:35.00M 2015-11-01T01:32:56.005Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.382 34.542 1499.6650 01:32:35.20M 2015-11-01T01:32:56.210Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.383 34.543 1499.6663 01:32:35.40M 2015-11-01T01:32:56.430Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.384 34.543 1499.6670 01:32:35.60M 2015-11-01T01:32:56.615Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.384 34.543 1499.6669 01:32:35.80M 2015-11-01T01:32:56.815Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.384 34.544 1499.6670 01:32:36.02M 2015-11-01T01:32:57.020Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.384 34.543 1499.6659 01:32:36.22M 2015-11-01T01:32:57.220Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.384 34.543 1499.6671 01:32:36.42M 2015-11-01T01:32:57.440Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.384 34.543 1499.6674 01:32:36.61M 2015-11-01T01:32:57.630Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.383 34.543 1499.6675 01:32:36.83M 2015-11-01T01:32:57.835Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.384 34.543 1499.6670 01:32:37.03M 2015-11-01T01:32:58.035Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.384 34.543 1499.6669 01:32:37.23M 2015-11-01T01:32:58.240Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.383 34.543 1499.6670 01:32:37.43M 2015-11-01T01:32:58.440Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.383 34.542 1499.6676 01:32:37.63M 2015-11-01T01:32:58.645Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.383 34.543 1499.6670 01:32:37.83M 2015-11-01T01:32:58.850Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.383 34.543 1499.6677 01:32:38.05M 2015-11-01T01:32:59.050Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.383 34.543 1499.6674 01:32:38.25M 2015-11-01T01:32:59.255Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.383 34.543 1499.6667 01:32:38.45M 2015-11-01T01:32:59.460Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.383 34.543 1499.6667 01:32:38.65M 2015-11-01T01:32:59.660Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.377 34.537 1499.6598 01:32:38.84M 2015-11-01T01:32:59.860Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.376 34.536 1499.6604 01:32:39.06M 2015-11-01T01:33:00.065Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.376 34.535 1499.6602 01:32:39.26M 2015-11-01T01:33:00.270Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.375 34.535 1499.6608 01:32:39.46M 2015-11-01T01:33:00.470Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.375 34.534 1499.6614 01:32:39.66M 2015-11-01T01:33:00.675Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.375 34.534 1499.6605 01:32:39.86M 2015-11-01T01:33:00.875Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.376 34.535 1499.6615 01:32:40.08M 2015-11-01T01:33:01.082Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.376 34.535 1499.6616 01:32:40.27M 2015-11-01T01:33:01.285Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.376 34.536 1499.6616 01:32:40.47M 2015-11-01T01:33:01.485Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.377 34.536 1499.6630 01:32:40.67M 2015-11-01T01:33:01.690Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.378 34.537 1499.6639 01:32:40.87M 2015-11-01T01:33:01.910Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.378 34.538 1499.6646 01:32:41.09M 2015-11-01T01:33:02.100Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.380 34.539 1499.6659 01:32:41.31M 2015-11-01T01:33:02.300Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.381 34.540 1499.6654 01:32:41.49M 2015-11-01T01:33:02.500Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.381 34.541 1499.6665 01:32:41.69M 2015-11-01T01:33:02.705Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.382 34.542 1499.6675 01:32:41.89M 2015-11-01T01:33:02.910Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.383 34.542 1499.6674 01:32:42.11M 2015-11-01T01:33:03.115Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.383 34.543 1499.6678 01:32:42.31M 2015-11-01T01:33:03.315Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.383 34.543 1499.6682 01:32:42.51M 2015-11-01T01:33:03.515Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.383 34.543 1499.6681 01:32:42.70M 2015-11-01T01:33:03.720Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.383 34.542 1499.6674 01:32:42.90M 2015-11-01T01:33:03.920Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.381 34.541 1499.6660 01:32:43.12M 2015-11-01T01:33:04.125Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.380 34.540 1499.6654 01:32:43.32M 2015-11-01T01:33:04.330Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.380 34.539 1499.6648 01:32:43.52M 2015-11-01T01:33:04.580Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.380 34.539 1499.6652 01:32:43.72M 2015-11-01T01:33:04.735Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.380 34.539 1499.6646 01:32:43.96M 2015-11-01T01:33:04.940Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.386 34.545 1499.6711 01:32:44.14M 2015-11-01T01:33:05.140Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.386 34.545 1499.6710 01:32:44.34M 2015-11-01T01:33:05.345Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.385 34.545 1499.6707 01:32:44.53M 2015-11-01T01:33:05.545Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.385 34.545 1499.6700 01:32:44.73M 2015-11-01T01:33:05.750Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.384 34.544 1499.6693 01:32:44.93M 2015-11-01T01:33:05.950Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.384 34.544 1499.6698 01:32:45.15M 2015-11-01T01:33:06.155Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.384 34.547 1499.6627 01:32:45.35M 2015-11-01T01:33:06.375Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.384 34.546 1499.6622 01:32:45.55M 2015-11-01T01:33:06.565Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.384 34.546 1499.6624 01:32:45.76M 2015-11-01T01:33:06.765Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.387 34.549 1499.6663 01:32:45.95M 2015-11-01T01:33:06.970Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.387 34.549 1499.6656 01:32:46.17M 2015-11-01T01:33:07.175Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.386 34.548 1499.6652 01:32:46.37M 2015-11-01T01:33:07.375Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.386 34.548 1499.6659 01:32:46.57M 2015-11-01T01:33:07.580Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.386 34.548 1499.6663 01:32:46.76M 2015-11-01T01:33:07.775Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.387 34.548 1499.6670 01:32:46.96M 2015-11-01T01:33:07.985Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.387 34.549 1499.6685 01:32:47.18M 2015-11-01T01:33:08.185Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.388 34.549 1499.6700 01:32:47.38M 2015-11-01T01:33:08.390Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.388 34.549 1499.6702 01:32:47.58M 2015-11-01T01:33:08.595Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.388 34.549 1499.6705 01:32:47.78M 2015-11-01T01:33:08.795Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.388 34.548 1499.6703 01:32:48.00M 2015-11-01T01:33:09.000Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.387 34.548 1499.6708 01:32:48.20M 2015-11-01T01:33:09.205Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.388 34.548 1499.6716 01:32:48.40M 2015-11-01T01:33:09.400Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.387 34.546 1499.6704 01:32:48.60M 2015-11-01T01:33:09.610Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.386 34.545 1499.6697 01:32:48.79M 2015-11-01T01:33:09.810Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.385 34.545 1499.6677 01:32:49.01M 2015-11-01T01:33:10.015Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.384 34.544 1499.6671 01:32:49.21M 2015-11-01T01:33:10.215Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.383 34.543 1499.6655 01:32:49.41M 2015-11-01T01:33:10.433Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.382 34.542 1499.6648 01:32:49.61M 2015-11-01T01:33:10.620Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.382 34.542 1499.6649 01:32:49.81M 2015-11-01T01:33:10.845Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.381 34.541 1499.6641 01:32:50.02M 2015-11-01T01:33:11.030Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.381 34.541 1499.6637 01:32:50.24M 2015-11-01T01:33:11.230Z|I-OCEAN7-304-XXXX| 24.68 12.885 40.381 34.541 1499.6635 01:32:50.42M 2015-11-01T01:33:11.430Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.381 34.541 1499.6641 01:32:50.62M 2015-11-01T01:33:11.640Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.382 34.541 1499.6641 01:32:50.82M 2015-11-01T01:33:11.840Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.382 34.542 1499.6643 01:32:51.04M 2015-11-01T01:33:12.040Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.382 34.542 1499.6646 01:32:51.24M 2015-11-01T01:33:12.245Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.380 34.540 1499.6613 01:32:51.44M 2015-11-01T01:33:12.450Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.380 34.541 1499.6613 01:32:51.64M 2015-11-01T01:33:12.650Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.380 34.541 1499.6608 01:32:51.84M 2015-11-01T01:33:12.856Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.381 34.541 1499.6627 01:32:52.05M 2015-11-01T01:33:13.060Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.381 34.541 1499.6626 01:32:52.25M 2015-11-01T01:33:13.260Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.381 34.541 1499.6617 01:32:52.45M 2015-11-01T01:33:13.466Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.380 34.541 1499.6613 01:32:52.65M 2015-11-01T01:33:13.670Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.379 34.540 1499.6610 01:32:52.85M 2015-11-01T01:33:13.876Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.380 34.540 1499.6626 01:32:53.07M 2015-11-01T01:33:14.075Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.380 34.540 1499.6648 01:32:53.27M 2015-11-01T01:33:14.275Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.381 34.541 1499.6660 01:32:53.47M 2015-11-01T01:33:14.481Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.383 34.542 1499.6676 01:32:53.67M 2015-11-01T01:33:14.697Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.384 34.543 1499.6693 01:32:53.87M 2015-11-01T01:33:14.902Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.385 34.544 1499.6718 01:32:54.09M 2015-11-01T01:33:15.090Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.386 34.545 1499.6735 01:32:54.29M 2015-11-01T01:33:15.311Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.383 34.541 1499.6708 01:32:54.48M 2015-11-01T01:33:15.496Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.384 34.542 1499.6730 01:32:54.70M 2015-11-01T01:33:15.701Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.384 34.542 1499.6735 01:32:54.88M 2015-11-01T01:33:15.905Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.384 34.542 1499.6735 01:32:55.10M 2015-11-01T01:33:16.101Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.384 34.542 1499.6746 01:32:55.30M 2015-11-01T01:33:16.311Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.384 34.542 1499.6738 01:32:55.50M 2015-11-01T01:33:16.510Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.384 34.542 1499.6740 01:32:55.70M 2015-11-01T01:33:16.716Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.384 34.542 1499.6733 01:32:55.90M 2015-11-01T01:33:16.916Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.384 34.543 1499.6721 01:32:56.12M 2015-11-01T01:33:17.133Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.383 34.542 1499.6705 01:32:56.31M 2015-11-01T01:33:17.321Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.383 34.543 1499.6702 01:32:56.51M 2015-11-01T01:33:17.526Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.384 34.543 1499.6713 01:32:56.71M 2015-11-01T01:33:17.731Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.383 34.543 1499.6711 01:32:56.91M 2015-11-01T01:33:17.931Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.387 34.546 1499.6746 01:32:57.13M 2015-11-01T01:33:18.136Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.383 34.542 1499.6703 01:32:57.33M 2015-11-01T01:33:18.341Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.383 34.542 1499.6702 01:32:57.53M 2015-11-01T01:33:18.541Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.384 34.543 1499.6708 01:32:57.73M 2015-11-01T01:33:18.746Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.384 34.544 1499.6710 01:32:57.93M 2015-11-01T01:33:18.946Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.385 34.544 1499.6718 01:32:58.15M 2015-11-01T01:33:19.151Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.385 34.544 1499.6715 01:32:58.35M 2015-11-01T01:33:19.356Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.385 34.544 1499.6726 01:32:58.54M 2015-11-01T01:33:19.556Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.387 34.545 1499.6742 01:32:58.74M 2015-11-01T01:33:19.821Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.387 34.545 1499.6735 01:32:58.94M 2015-11-01T01:33:19.966Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.386 34.545 1499.6727 01:32:59.22M 2015-11-01T01:33:20.166Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.386 34.545 1499.6713 01:32:59.36M 2015-11-01T01:33:20.371Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.386 34.545 1499.6707 01:32:59.56M 2015-11-01T01:33:20.571Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.386 34.545 1499.6707 01:32:59.76M 2015-11-01T01:33:20.776Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.386 34.546 1499.6699 01:32:59.96M 2015-11-01T01:33:20.976Z|I-OCEAN7-304-XXXX| 24.68 12.885 40.387 34.547 1499.6708 01:33:00.18M 2015-11-01T01:33:21.181Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.384 34.543 1499.6663 01:33:00.37M 2015-11-01T01:33:21.381Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.384 34.543 1499.6664 01:33:00.57M 2015-11-01T01:33:21.591Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.384 34.543 1499.6659 01:33:00.77M 2015-11-01T01:33:21.786Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.384 34.543 1499.6666 01:33:00.97M 2015-11-01T01:33:21.991Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.383 34.543 1499.6655 01:33:01.19M 2015-11-01T01:33:22.196Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.383 34.543 1499.6654 01:33:01.39M 2015-11-01T01:33:22.396Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.383 34.543 1499.6637 01:33:01.59M 2015-11-01T01:33:22.632Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.382 34.543 1499.6631 01:33:01.79M 2015-11-01T01:33:22.801Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.382 34.543 1499.6639 01:33:02.01M 2015-11-01T01:33:23.006Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.383 34.543 1499.6653 01:33:02.20M 2015-11-01T01:33:23.206Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.383 34.543 1499.6658 01:33:02.40M 2015-11-01T01:33:23.428Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.383 34.543 1499.6653 01:33:02.60M 2015-11-01T01:33:23.616Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.384 34.544 1499.6660 01:33:02.80M 2015-11-01T01:33:23.829Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.384 34.544 1499.6667 01:33:03.02M 2015-11-01T01:33:24.021Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.384 34.544 1499.6669 01:33:03.22M 2015-11-01T01:33:24.241Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.383 34.543 1499.6664 01:33:03.42M 2015-11-01T01:33:24.426Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.382 34.543 1499.6659 01:33:03.63M 2015-11-01T01:33:24.631Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.383 34.543 1499.6656 01:33:03.82M 2015-11-01T01:33:24.881Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.383 34.543 1499.6658 01:33:04.04M 2015-11-01T01:33:25.036Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.383 34.544 1499.6665 01:33:04.28M 2015-11-01T01:33:25.241Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.384 34.544 1499.6672 01:33:04.43M 2015-11-01T01:33:25.441Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.378 34.538 1499.6624 01:33:04.64M 2015-11-01T01:33:25.646Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.378 34.538 1499.6621 01:33:04.83M 2015-11-01T01:33:25.846Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.378 34.538 1499.6622 01:33:05.05M 2015-11-01T01:33:26.051Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.378 34.538 1499.6624 01:33:05.25M 2015-11-01T01:33:26.256Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.378 34.537 1499.6620 01:33:05.45M 2015-11-01T01:33:26.456Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.377 34.536 1499.6614 01:33:05.65M 2015-11-01T01:33:26.661Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.376 34.535 1499.6603 01:33:05.85M 2015-11-01T01:33:26.861Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.375 34.534 1499.6591 01:33:06.07M 2015-11-01T01:33:27.066Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.375 34.534 1499.6592 01:33:06.26M 2015-11-01T01:33:27.266Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.374 34.534 1499.6584 01:33:06.46M 2015-11-01T01:33:27.476Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.374 34.534 1499.6573 01:33:06.66M 2015-11-01T01:33:27.676Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.373 34.533 1499.6572 01:33:06.86M 2015-11-01T01:33:27.876Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.376 34.537 1499.6598 01:33:07.08M 2015-11-01T01:33:28.081Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.378 34.538 1499.6608 01:33:07.28M 2015-11-01T01:33:28.286Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.378 34.538 1499.6611 01:33:07.48M 2015-11-01T01:33:28.491Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.377 34.538 1499.6602 01:33:07.68M 2015-11-01T01:33:28.711Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.380 34.540 1499.6631 01:33:07.88M 2015-11-01T01:33:28.896Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.380 34.541 1499.6630 01:33:08.11M 2015-11-01T01:33:29.096Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.380 34.540 1499.6632 01:33:08.29M 2015-11-01T01:33:29.301Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.381 34.541 1499.6639 01:33:08.49M 2015-11-01T01:33:29.506Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.381 34.541 1499.6636 01:33:08.69M 2015-11-01T01:33:29.713Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.381 34.541 1499.6627 01:33:08.89M 2015-11-01T01:33:29.906Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.379 34.539 1499.6619 01:33:09.11M 2015-11-01T01:33:30.116Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.379 34.538 1499.6614 01:33:09.31M 2015-11-01T01:33:30.316Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.378 34.538 1499.6611 01:33:09.51M 2015-11-01T01:33:30.521Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.377 34.536 1499.6610 01:33:09.71M 2015-11-01T01:33:30.721Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.379 34.538 1499.6646 01:33:09.91M 2015-11-01T01:33:30.926Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.379 34.538 1499.6654 01:33:10.12M 2015-11-01T01:33:31.126Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.378 34.537 1499.6649 01:33:10.33M 2015-11-01T01:33:31.331Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.379 34.538 1499.6661 01:33:10.52M 2015-11-01T01:33:31.531Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.379 34.537 1499.6658 01:33:10.72M 2015-11-01T01:33:31.741Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.379 34.537 1499.6648 01:33:10.92M 2015-11-01T01:33:31.941Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.378 34.537 1499.6638 01:33:11.14M 2015-11-01T01:33:32.146Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.378 34.537 1499.6632 01:33:11.34M 2015-11-01T01:33:32.346Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.378 34.537 1499.6630 01:33:11.54M 2015-11-01T01:33:32.551Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.378 34.537 1499.6641 01:33:11.74M 2015-11-01T01:33:32.751Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.379 34.537 1499.6652 01:33:11.94M 2015-11-01T01:33:32.956Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.378 34.537 1499.6638 01:33:12.15M 2015-11-01T01:33:33.172Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.377 34.536 1499.6631 01:33:12.35M 2015-11-01T01:33:33.361Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.377 34.536 1499.6627 01:33:12.57M 2015-11-01T01:33:33.566Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.377 34.536 1499.6624 01:33:12.75M 2015-11-01T01:33:33.771Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.377 34.537 1499.6628 01:33:12.95M 2015-11-01T01:33:33.971Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.377 34.537 1499.6628 01:33:13.17M 2015-11-01T01:33:34.171Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.377 34.536 1499.6621 01:33:13.37M 2015-11-01T01:33:34.376Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.377 34.537 1499.6625 01:33:13.57M 2015-11-01T01:33:34.592Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.377 34.537 1499.6616 01:33:13.77M 2015-11-01T01:33:34.781Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.369 34.529 1499.6542 01:33:13.97M 2015-11-01T01:33:34.986Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.368 34.528 1499.6526 01:33:14.18M 2015-11-01T01:33:35.186Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.367 34.527 1499.6512 01:33:14.38M 2015-11-01T01:33:35.386Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.366 34.525 1499.6508 01:33:14.58M 2015-11-01T01:33:35.591Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.365 34.525 1499.6499 01:33:14.78M 2015-11-01T01:33:35.796Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.372 34.531 1499.6566 01:33:15.00M 2015-11-01T01:33:36.001Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.373 34.532 1499.6576 01:33:15.20M 2015-11-01T01:33:36.202Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.373 34.532 1499.6576 01:33:15.40M 2015-11-01T01:33:36.406Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.373 34.533 1499.6578 01:33:15.60M 2015-11-01T01:33:36.611Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.373 34.533 1499.6577 01:33:15.79M 2015-11-01T01:33:36.816Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.373 34.533 1499.6580 01:33:16.01M 2015-11-01T01:33:37.032Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.373 34.533 1499.6578 01:33:16.21M 2015-11-01T01:33:37.221Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.373 34.533 1499.6575 01:33:16.41M 2015-11-01T01:33:37.421Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.373 34.532 1499.6569 01:33:16.61M 2015-11-01T01:33:37.642Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.373 34.532 1499.6571 01:33:16.81M 2015-11-01T01:33:37.826Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.372 34.532 1499.6566 01:33:17.05M 2015-11-01T01:33:38.032Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.372 34.531 1499.6558 01:33:17.23M 2015-11-01T01:33:38.237Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.371 34.530 1499.6548 01:33:17.43M 2015-11-01T01:33:38.437Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.370 34.529 1499.6528 01:33:17.63M 2015-11-01T01:33:38.641Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.368 34.528 1499.6521 01:33:17.83M 2015-11-01T01:33:38.841Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.368 34.528 1499.6511 01:33:18.04M 2015-11-01T01:33:39.047Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.367 34.527 1499.6498 01:33:18.24M 2015-11-01T01:33:39.251Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.370 34.530 1499.6534 01:33:18.44M 2015-11-01T01:33:39.452Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.370 34.530 1499.6530 01:33:18.64M 2015-11-01T01:33:39.656Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.370 34.529 1499.6523 01:33:18.84M 2015-11-01T01:33:39.862Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.369 34.529 1499.6521 01:33:19.06M 2015-11-01T01:33:40.107Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.368 34.528 1499.6514 01:33:19.26M 2015-11-01T01:33:40.267Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.368 34.528 1499.6509 01:33:19.50M 2015-11-01T01:33:40.467Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.367 34.527 1499.6489 01:33:19.66M 2015-11-01T01:33:40.667Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.366 34.527 1499.6481 01:33:19.85M 2015-11-01T01:33:40.872Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.363 34.524 1499.6437 01:33:20.07M 2015-11-01T01:33:41.077Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.363 34.524 1499.6437 01:33:20.27M 2015-11-01T01:33:41.282Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.364 34.525 1499.6444 01:33:20.47M 2015-11-01T01:33:41.487Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.365 34.526 1499.6459 01:33:20.67M 2015-11-01T01:33:41.687Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.365 34.526 1499.6458 01:33:20.87M 2015-11-01T01:33:41.897Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.364 34.525 1499.6447 01:33:21.09M 2015-11-01T01:33:42.112Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.363 34.524 1499.6434 01:33:21.29M 2015-11-01T01:33:42.297Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.362 34.523 1499.6425 01:33:21.51M 2015-11-01T01:33:42.497Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.360 34.521 1499.6396 01:33:21.69M 2015-11-01T01:33:42.702Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.360 34.521 1499.6394 01:33:21.89M 2015-11-01T01:33:42.902Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.360 34.521 1499.6399 01:33:22.11M 2015-11-01T01:33:43.107Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.359 34.520 1499.6393 01:33:22.30M 2015-11-01T01:33:43.313Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.365 34.525 1499.6464 01:33:22.50M 2015-11-01T01:33:43.512Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.365 34.525 1499.6472 01:33:22.70M 2015-11-01T01:33:43.717Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.369 34.529 1499.6523 01:33:22.90M 2015-11-01T01:33:43.917Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.377 34.536 1499.6605 01:33:23.12M 2015-11-01T01:33:44.122Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.376 34.536 1499.6603 01:33:23.32M 2015-11-01T01:33:44.327Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.376 34.535 1499.6597 01:33:23.52M 2015-11-01T01:33:44.532Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.375 34.534 1499.6593 01:33:23.72M 2015-11-01T01:33:44.732Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.374 34.533 1499.6587 01:33:23.92M 2015-11-01T01:33:44.937Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.374 34.533 1499.6587 01:33:24.14M 2015-11-01T01:33:45.187Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.373 34.532 1499.6576 01:33:24.33M 2015-11-01T01:33:45.342Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.372 34.531 1499.6577 01:33:24.58M 2015-11-01T01:33:45.547Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.367 34.525 1499.6517 01:33:24.73M 2015-11-01T01:33:45.747Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.366 34.524 1499.6515 01:33:24.93M 2015-11-01T01:33:45.952Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.365 34.524 1499.6504 01:33:25.15M 2015-11-01T01:33:46.157Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.364 34.524 1499.6495 01:33:25.35M 2015-11-01T01:33:46.357Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.365 34.524 1499.6489 01:33:25.55M 2015-11-01T01:33:46.577Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.365 34.524 1499.6484 01:33:25.75M 2015-11-01T01:33:46.762Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.365 34.525 1499.6483 01:33:25.96M 2015-11-01T01:33:46.967Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.366 34.525 1499.6499 01:33:26.16M 2015-11-01T01:33:47.167Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.367 34.526 1499.6504 01:33:26.36M 2015-11-01T01:33:47.372Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.367 34.527 1499.6510 01:33:26.56M 2015-11-01T01:33:47.577Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.368 34.528 1499.6512 01:33:26.76M 2015-11-01T01:33:47.796Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.368 34.527 1499.6519 01:33:26.96M 2015-11-01T01:33:47.982Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.367 34.527 1499.6494 01:33:27.18M 2015-11-01T01:33:48.187Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.364 34.524 1499.6450 01:33:27.38M 2015-11-01T01:33:48.387Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.367 34.528 1499.6488 01:33:27.58M 2015-11-01T01:33:48.592Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.368 34.529 1499.6489 01:33:27.78M 2015-11-01T01:33:48.792Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.369 34.530 1499.6494 01:33:28.98M 2015-11-01T01:33:48.997Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.368 34.529 1499.6482 01:33:28.19M 2015-11-01T01:33:49.202Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.368 34.529 1499.6495 01:33:28.39M 2015-11-01T01:33:49.402Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.367 34.528 1499.6486 01:33:28.59M 2015-11-01T01:33:49.607Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.367 34.528 1499.6488 01:33:28.79M 2015-11-01T01:33:49.807Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.367 34.528 1499.6481 01:33:29.01M 2015-11-01T01:33:50.012Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.373 34.533 1499.6548 01:33:29.21M 2015-11-01T01:33:50.232Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.374 34.534 1499.6571 01:33:29.41M 2015-11-01T01:33:50.417Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.372 34.532 1499.6560 01:33:29.61M 2015-11-01T01:33:50.622Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.372 34.532 1499.6559 01:33:29.81M 2015-11-01T01:33:50.822Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.364 34.524 1499.6462 01:33:30.03M 2015-11-01T01:33:51.042Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.364 34.524 1499.6470 01:33:30.22M 2015-11-01T01:33:51.227Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.359 34.519 1499.6423 01:33:30.44M 2015-11-01T01:33:51.427Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.359 34.519 1499.6429 01:33:30.62M 2015-11-01T01:33:51.632Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.360 34.520 1499.6426 01:33:30.82M 2015-11-01T01:33:51.837Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.361 34.520 1499.6436 01:33:31.04M 2015-11-01T01:33:52.042Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.361 34.521 1499.6448 01:33:31.24M 2015-11-01T01:33:52.242Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.361 34.521 1499.6450 01:33:31.44M 2015-11-01T01:33:52.447Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.362 34.521 1499.6462 01:33:31.64M 2015-11-01T01:33:52.647Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.362 34.521 1499.6465 01:33:31.84M 2015-11-01T01:33:52.852Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.363 34.522 1499.6475 01:33:32.05M 2015-11-01T01:33:53.057Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.364 34.524 1499.6476 01:33:32.25M 2015-11-01T01:33:53.262Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.364 34.524 1499.6470 01:33:32.45M 2015-11-01T01:33:53.462Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.364 34.525 1499.6466 01:33:32.65M 2015-11-01T01:33:53.662Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.365 34.525 1499.6464 01:33:32.85M 2015-11-01T01:33:53.867Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.366 34.526 1499.6473 01:33:33.07M 2015-11-01T01:33:54.072Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.367 34.527 1499.6497 01:33:33.27M 2015-11-01T01:33:54.277Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.371 34.531 1499.6539 01:33:33.47M 2015-11-01T01:33:54.477Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.366 34.526 1499.6484 01:33:33.67M 2015-11-01T01:33:54.682Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.366 34.526 1499.6487 01:33:33.87M 2015-11-01T01:33:54.883Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.360 34.520 1499.6423 01:33:34.08M 2015-11-01T01:33:55.082Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.360 34.520 1499.6423 01:33:34.28M 2015-11-01T01:33:55.292Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.365 34.525 1499.6493 01:33:34.48M 2015-11-01T01:33:55.507Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.366 34.525 1499.6523 01:33:34.68M 2015-11-01T01:33:55.692Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.367 34.526 1499.6533 01:33:34.90M 2015-11-01T01:33:55.897Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.368 34.527 1499.6541 01:33:35.10M 2015-11-01T01:33:56.102Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.368 34.527 1499.6539 01:33:35.30M 2015-11-01T01:33:56.302Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.368 34.527 1499.6532 01:33:35.50M 2015-11-01T01:33:56.507Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.368 34.528 1499.6532 01:33:35.70M 2015-11-01T01:33:56.707Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.369 34.529 1499.6536 01:33:35.89M 2015-11-01T01:33:56.912Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.369 34.529 1499.6515 01:33:36.11M 2015-11-01T01:33:57.117Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.368 34.529 1499.6505 01:33:36.31M 2015-11-01T01:33:57.317Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.373 34.533 1499.6545 01:33:36.51M 2015-11-01T01:33:57.522Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.386 34.546 1499.6694 01:33:36.71M 2015-11-01T01:33:57.727Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.387 34.547 1499.6704 01:33:36.91M 2015-11-01T01:33:57.933Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.387 34.547 1499.6714 01:33:37.13M 2015-11-01T01:33:58.134Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.387 34.547 1499.6709 01:33:37.33M 2015-11-01T01:33:58.352Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.387 34.547 1499.6715 01:33:37.53M 2015-11-01T01:33:58.537Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.387 34.547 1499.6718 01:33:37.72M 2015-11-01T01:33:58.743Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.388 34.547 1499.6722 01:33:37.93M 2015-11-01T01:33:58.942Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.388 34.547 1499.6731 01:33:38.14M 2015-11-01T01:33:59.142Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.388 34.546 1499.6731 01:33:38.34M 2015-11-01T01:33:59.352Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.387 34.546 1499.6733 01:33:38.54M 2015-11-01T01:33:59.553Z|I-OCEAN7-304-XXXX| 24.72 12.886 40.387 34.546 1499.6731 01:33:38.74M 2015-11-01T01:33:59.757Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.381 34.540 1499.6671 01:33:38.94M 2015-11-01T01:33:59.973Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.381 34.540 1499.6677 01:33:39.16M 2015-11-01T01:34:00.162Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.381 34.539 1499.6682 01:33:39.37M 2015-11-01T01:34:00.412Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.380 34.538 1499.6677 01:33:39.56M 2015-11-01T01:34:00.567Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.380 34.538 1499.6672 01:33:39.80M 2015-11-01T01:34:00.772Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.379 34.537 1499.6672 01:33:39.96M 2015-11-01T01:34:00.972Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.378 34.536 1499.6671 01:33:40.17M 2015-11-01T01:34:01.178Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.377 34.536 1499.6655 01:33:40.37M 2015-11-01T01:34:01.382Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.377 34.535 1499.6648 01:33:40.57M 2015-11-01T01:34:01.583Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.376 34.535 1499.6643 01:33:40.77M 2015-11-01T01:34:01.783Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.376 34.534 1499.6644 01:33:40.97M 2015-11-01T01:34:01.987Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.375 34.533 1499.6643 01:33:41.19M 2015-11-01T01:34:02.193Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.376 34.534 1499.6643 01:33:41.39M 2015-11-01T01:34:02.393Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.376 34.534 1499.6644 01:33:41.59M 2015-11-01T01:34:02.598Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.376 34.534 1499.6658 01:33:41.79M 2015-11-01T01:34:02.803Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.376 34.534 1499.6665 01:33:42.01M 2015-11-01T01:34:03.003Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.376 34.534 1499.6670 01:33:42.20M 2015-11-01T01:34:03.208Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.376 34.534 1499.6661 01:33:42.40M 2015-11-01T01:34:03.408Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.376 34.535 1499.6661 01:33:42.60M 2015-11-01T01:34:03.613Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.377 34.535 1499.6665 01:33:42.80M 2015-11-01T01:34:03.825Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.377 34.535 1499.6667 01:33:43.02M 2015-11-01T01:34:04.023Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.378 34.536 1499.6670 01:33:43.22M 2015-11-01T01:34:04.223Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.378 34.536 1499.6660 01:33:43.42M 2015-11-01T01:34:04.443Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.378 34.537 1499.6653 01:33:43.62M 2015-11-01T01:34:04.628Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.379 34.538 1499.6661 01:33:43.83M 2015-11-01T01:34:04.828Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.380 34.540 1499.6676 01:33:44.03M 2015-11-01T01:34:05.033Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.381 34.540 1499.6676 01:33:44.23M 2015-11-01T01:34:05.238Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.380 34.540 1499.6666 01:33:44.43M 2015-11-01T01:34:05.438Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.380 34.539 1499.6660 01:33:44.63M 2015-11-01T01:34:05.643Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.379 34.539 1499.6639 01:33:44.83M 2015-11-01T01:34:05.848Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.379 34.539 1499.6641 01:33:45.05M 2015-11-01T01:34:06.048Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.380 34.539 1499.6647 01:33:45.25M 2015-11-01T01:34:06.253Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.380 34.539 1499.6658 01:33:45.45M 2015-11-01T01:34:06.458Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.380 34.539 1499.6667 01:33:45.65M 2015-11-01T01:34:06.658Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.380 34.538 1499.6665 01:33:45.85M 2015-11-01T01:34:06.863Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.380 34.538 1499.6665 01:33:46.06M 2015-11-01T01:34:07.068Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.373 34.532 1499.6578 01:33:46.26M 2015-11-01T01:34:07.268Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.373 34.532 1499.6586 01:33:46.46M 2015-11-01T01:34:07.468Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.374 34.533 1499.6598 01:33:46.66M 2015-11-01T01:34:07.674Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.374 34.533 1499.6598 01:33:46.86M 2015-11-01T01:34:07.878Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.376 34.534 1499.6611 01:33:47.08M 2015-11-01T01:34:08.078Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.387 34.545 1499.6732 01:33:47.28M 2015-11-01T01:34:08.284Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.387 34.545 1499.6741 01:33:47.48M 2015-11-01T01:34:08.488Z|I-OCEAN7-304-XXXX| 24.70 12.887 40.387 34.545 1499.6738 01:33:47.68M 2015-11-01T01:34:08.688Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.387 34.545 1499.6737 01:33:47.88M 2015-11-01T01:34:08.908Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.386 34.545 1499.6726 01:33:48.09M 2015-11-01T01:34:09.098Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.385 34.544 1499.6704 01:33:48.31M 2015-11-01T01:34:09.298Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.381 34.541 1499.6654 01:33:48.49M 2015-11-01T01:34:09.503Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.381 34.540 1499.6643 01:33:48.69M 2015-11-01T01:34:09.703Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.380 34.539 1499.6628 01:33:48.89M 2015-11-01T01:34:09.908Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.379 34.538 1499.6620 01:33:49.11M 2015-11-01T01:34:10.108Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.378 34.538 1499.6610 01:33:49.31M 2015-11-01T01:34:10.313Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.378 34.538 1499.6613 01:33:49.50M 2015-11-01T01:34:10.558Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.378 34.538 1499.6615 01:33:49.71M 2015-11-01T01:34:10.723Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.379 34.538 1499.6621 01:33:49.95M 2015-11-01T01:34:10.923Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.379 34.539 1499.6626 01:33:50.13M 2015-11-01T01:34:11.123Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.379 34.539 1499.6627 01:33:50.32M 2015-11-01T01:34:11.328Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.379 34.539 1499.6628 01:33:50.52M 2015-11-01T01:34:11.533Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.379 34.539 1499.6635 01:33:50.72M 2015-11-01T01:34:11.752Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.380 34.540 1499.6647 01:33:50.92M 2015-11-01T01:34:11.938Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.382 34.541 1499.6669 01:33:51.14M 2015-11-01T01:34:12.138Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.383 34.542 1499.6683 01:33:51.34M 2015-11-01T01:34:12.343Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.384 34.543 1499.6692 01:33:51.54M 2015-11-01T01:34:12.548Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.384 34.543 1499.6693 01:33:51.74M 2015-11-01T01:34:12.748Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.377 34.536 1499.6630 01:33:51.94M 2015-11-01T01:34:12.953Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.377 34.536 1499.6625 01:33:52.15M 2015-11-01T01:34:13.158Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.377 34.536 1499.6619 01:33:52.35M 2015-11-01T01:34:13.378Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.376 34.535 1499.6613 01:33:52.55M 2015-11-01T01:34:13.569Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.376 34.536 1499.6606 01:33:52.77M 2015-11-01T01:34:13.763Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.384 34.543 1499.6691 01:33:52.95M 2015-11-01T01:34:13.968Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.385 34.544 1499.6711 01:33:53.17M 2015-11-01T01:34:14.173Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.386 34.545 1499.6727 01:33:53.37M 2015-11-01T01:34:14.373Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.387 34.546 1499.6743 01:33:53.57M 2015-11-01T01:34:14.578Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.389 34.547 1499.6753 01:33:53.77M 2015-11-01T01:34:14.783Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.390 34.548 1499.6769 01:33:53.96M 2015-11-01T01:34:14.983Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.391 34.550 1499.6786 01:33:54.18M 2015-11-01T01:34:15.188Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.388 34.547 1499.6755 01:33:54.38M 2015-11-01T01:34:15.394Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.388 34.547 1499.6763 01:33:54.58M 2015-11-01T01:34:15.594Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.383 34.541 1499.6703 01:33:54.78M 2015-11-01T01:34:15.832Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.382 34.541 1499.6682 01:33:55.00M 2015-11-01T01:34:15.998Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.384 34.542 1499.6711 01:33:55.20M 2015-11-01T01:34:16.203Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.384 34.543 1499.6719 01:33:55.40M 2015-11-01T01:34:16.408Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.385 34.543 1499.6733 01:33:55.60M 2015-11-01T01:34:16.608Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.385 34.544 1499.6746 01:33:55.80M 2015-11-01T01:34:16.813Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.380 34.538 1499.6692 01:33:56.01M 2015-11-01T01:34:17.013Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.379 34.537 1499.6678 01:33:56.21M 2015-11-01T01:34:17.218Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.377 34.535 1499.6652 01:33:56.41M 2015-11-01T01:34:17.418Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.378 34.536 1499.6655 01:33:56.61M 2015-11-01T01:34:17.623Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.379 34.537 1499.6659 01:33:56.81M 2015-11-01T01:34:17.838Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.380 34.538 1499.6676 01:33:57.03M 2015-11-01T01:34:18.028Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.381 34.539 1499.6689 01:33:57.24M 2015-11-01T01:34:18.234Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.382 34.541 1499.6704 01:33:57.43M 2015-11-01T01:34:18.433Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.383 34.541 1499.6707 01:33:57.63M 2015-11-01T01:34:18.638Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.384 34.543 1499.6720 01:33:57.83M 2015-11-01T01:34:18.843Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.382 34.541 1499.6699 01:33:58.05M 2015-11-01T01:34:19.048Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.382 34.541 1499.6698 01:33:58.24M 2015-11-01T01:34:19.248Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.383 34.541 1499.6702 01:33:58.44M 2015-11-01T01:34:19.448Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.383 34.542 1499.6702 01:33:58.64M 2015-11-01T01:34:19.653Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.384 34.542 1499.6710 01:33:58.84M 2015-11-01T01:34:19.853Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.385 34.543 1499.6724 01:33:59.06M 2015-11-01T01:34:20.058Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.383 34.542 1499.6707 01:33:59.26M 2015-11-01T01:34:20.263Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.382 34.541 1499.6693 01:33:59.46M 2015-11-01T01:34:20.463Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.381 34.540 1499.6675 01:33:59.66M 2015-11-01T01:34:20.713Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.381 34.540 1499.6686 01:33:59.85M 2015-11-01T01:34:20.868Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.382 34.541 1499.6692 01:34:00.12M 2015-11-01T01:34:21.073Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.382 34.541 1499.6694 01:34:00.27M 2015-11-01T01:34:21.279Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.382 34.541 1499.6698 01:34:00.47M 2015-11-01T01:34:21.483Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.383 34.541 1499.6696 01:34:00.67M 2015-11-01T01:34:21.683Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.380 34.538 1499.6655 01:34:00.87M 2015-11-01T01:34:21.888Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.380 34.538 1499.6655 01:34:01.09M 2015-11-01T01:34:22.088Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.379 34.538 1499.6647 01:34:01.29M 2015-11-01T01:34:22.308Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.379 34.538 1499.6637 01:34:01.49M 2015-11-01T01:34:22.494Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.379 34.538 1499.6630 01:34:01.70M 2015-11-01T01:34:22.698Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.379 34.538 1499.6635 01:34:01.88M 2015-11-01T01:34:22.903Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.380 34.539 1499.6644 01:34:02.10M 2015-11-01T01:34:23.103Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.379 34.538 1499.6642 01:34:02.30M 2015-11-01T01:34:23.309Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.380 34.539 1499.6644 01:34:02.50M 2015-11-01T01:34:23.508Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.380 34.539 1499.6646 01:34:02.70M 2015-11-01T01:34:23.714Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.381 34.540 1499.6643 01:34:02.90M 2015-11-01T01:34:23.918Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.381 34.541 1499.6637 01:34:03.12M 2015-11-01T01:34:24.118Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.382 34.542 1499.6638 01:34:03.32M 2015-11-01T01:34:24.323Z|I-OCEAN7-304-XXXX| 24.67 12.885 40.382 34.542 1499.6628 01:34:03.52M 2015-11-01T01:34:24.524Z|I-OCEAN7-304-XXXX| 24.68 12.885 40.382 34.542 1499.6632 01:34:03.72M 2015-11-01T01:34:24.729Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.383 34.543 1499.6636 01:34:03.91M 2015-11-01T01:34:24.934Z|I-OCEAN7-304-XXXX| 24.68 12.884 40.383 34.543 1499.6631 01:34:04.13M 2015-11-01T01:34:25.134Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.382 34.543 1499.6636 01:34:04.33M 2015-11-01T01:34:25.338Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.383 34.543 1499.6642 01:34:04.53M 2015-11-01T01:34:25.544Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.383 34.543 1499.6636 01:34:04.73M 2015-11-01T01:34:25.744Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.375 34.536 1499.6545 01:34:04.93M 2015-11-01T01:34:25.948Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.375 34.536 1499.6544 01:34:05.15M 2015-11-01T01:34:26.148Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.381 34.542 1499.6613 01:34:05.35M 2015-11-01T01:34:26.354Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.382 34.543 1499.6630 01:34:05.55M 2015-11-01T01:34:26.555Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.384 34.545 1499.6656 01:34:05.74M 2015-11-01T01:34:26.774Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.386 34.546 1499.6682 01:34:05.94M 2015-11-01T01:34:26.964Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.387 34.547 1499.6707 01:34:06.18M 2015-11-01T01:34:27.164Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.383 34.543 1499.6661 01:34:06.36M 2015-11-01T01:34:27.369Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.382 34.542 1499.6656 01:34:06.56M 2015-11-01T01:34:27.574Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.382 34.542 1499.6652 01:34:06.76M 2015-11-01T01:34:27.774Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.381 34.541 1499.6652 01:34:06.96M 2015-11-01T01:34:27.994Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.385 34.545 1499.6696 01:34:07.18M 2015-11-01T01:34:28.179Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.387 34.546 1499.6707 01:34:07.38M 2015-11-01T01:34:28.384Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.388 34.548 1499.6729 01:34:07.58M 2015-11-01T01:34:28.584Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.387 34.547 1499.6715 01:34:07.78M 2015-11-01T01:34:28.789Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.385 34.545 1499.6704 01:34:07.97M 2015-11-01T01:34:28.994Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.382 34.542 1499.6676 01:34:08.19M 2015-11-01T01:34:29.194Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.382 34.541 1499.6677 01:34:08.39M 2015-11-01T01:34:29.399Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.382 34.541 1499.6674 01:34:08.59M 2015-11-01T01:34:29.604Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.381 34.541 1499.6685 01:34:08.79M 2015-11-01T01:34:29.804Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.381 34.541 1499.6678 01:34:09.01M 2015-11-01T01:34:30.009Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.381 34.541 1499.6667 01:34:09.21M 2015-11-01T01:34:30.214Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.381 34.541 1499.6658 01:34:09.41M 2015-11-01T01:34:30.414Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.381 34.541 1499.6660 01:34:09.61M 2015-11-01T01:34:30.614Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.380 34.540 1499.6656 01:34:09.80M 2015-11-01T01:34:30.830Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.380 34.540 1499.6653 01:34:10.02M 2015-11-01T01:34:31.024Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.383 34.543 1499.6689 01:34:10.22M 2015-11-01T01:34:31.244Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.384 34.543 1499.6697 01:34:10.42M 2015-11-01T01:34:31.429Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.384 34.543 1499.6711 01:34:10.64M 2015-11-01T01:34:31.634Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.385 34.544 1499.6715 01:34:10.82M 2015-11-01T01:34:31.834Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.386 34.546 1499.6729 01:34:11.04M 2015-11-01T01:34:32.039Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.388 34.547 1499.6741 01:34:11.24M 2015-11-01T01:34:32.244Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.388 34.548 1499.6740 01:34:11.44M 2015-11-01T01:34:32.444Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.388 34.548 1499.6729 01:34:11.64M 2015-11-01T01:34:32.649Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.388 34.548 1499.6726 01:34:11.83M 2015-11-01T01:34:32.854Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.389 34.548 1499.6737 01:34:12.05M 2015-11-01T01:34:33.054Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.384 34.543 1499.6689 01:34:12.25M 2015-11-01T01:34:33.254Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.386 34.546 1499.6713 01:34:12.45M 2015-11-01T01:34:33.459Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.387 34.547 1499.6725 01:34:12.65M 2015-11-01T01:34:33.664Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.386 34.546 1499.6716 01:34:12.85M 2015-11-01T01:34:33.869Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.385 34.545 1499.6698 01:34:13.07M 2015-11-01T01:34:34.069Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.384 34.544 1499.6686 01:34:13.27M 2015-11-01T01:34:34.274Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.385 34.545 1499.6699 01:34:13.47M 2015-11-01T01:34:34.474Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.386 34.546 1499.6707 01:34:13.67M 2015-11-01T01:34:34.679Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.387 34.546 1499.6714 01:34:13.86M 2015-11-01T01:34:34.879Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.387 34.546 1499.6710 01:34:14.08M 2015-11-01T01:34:35.084Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.386 34.546 1499.6710 01:34:14.28M 2015-11-01T01:34:35.289Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.386 34.545 1499.6698 01:34:14.48M 2015-11-01T01:34:35.489Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.387 34.546 1499.6713 01:34:14.68M 2015-11-01T01:34:35.709Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.381 34.541 1499.6649 01:34:14.88M 2015-11-01T01:34:35.899Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.380 34.540 1499.6633 01:34:15.12M 2015-11-01T01:34:36.099Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.379 34.539 1499.6621 01:34:15.30M 2015-11-01T01:34:36.299Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.381 34.540 1499.6637 01:34:15.49M 2015-11-01T01:34:36.504Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.382 34.541 1499.6639 01:34:15.69M 2015-11-01T01:34:36.709Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.382 34.541 1499.6644 01:34:15.89M 2015-11-01T01:34:36.909Z|I-OCEAN7-304-XXXX| 24.70 12.886 40.387 34.546 1499.6715 01:34:16.11M 2015-11-01T01:34:37.114Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.383 34.542 1499.6685 01:34:16.31M 2015-11-01T01:34:37.314Z|I-OCEAN7-304-XXXX| 24.72 12.886 40.382 34.541 1499.6672 01:34:16.51M 2015-11-01T01:34:37.519Z|I-OCEAN7-304-XXXX| 24.72 12.886 40.382 34.541 1499.6664 01:34:16.71M 2015-11-01T01:34:37.724Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.381 34.540 1499.6653 01:34:16.91M 2015-11-01T01:34:37.924Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.381 34.540 1499.6647 01:34:17.13M 2015-11-01T01:34:38.129Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.380 34.539 1499.6643 01:34:17.33M 2015-11-01T01:34:38.334Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.384 34.543 1499.6693 01:34:17.53M 2015-11-01T01:34:38.552Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.384 34.543 1499.6699 01:34:17.73M 2015-11-01T01:34:38.739Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.386 34.545 1499.6707 01:34:17.93M 2015-11-01T01:34:38.944Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.386 34.545 1499.6716 01:34:18.14M 2015-11-01T01:34:39.144Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.387 34.546 1499.6713 01:34:18.34M 2015-11-01T01:34:39.349Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.387 34.546 1499.6718 01:34:18.54M 2015-11-01T01:34:39.549Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.387 34.547 1499.6720 01:34:18.74M 2015-11-01T01:34:39.755Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.388 34.547 1499.6718 01:34:18.94M 2015-11-01T01:34:39.954Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.387 34.546 1499.6705 01:34:19.16M 2015-11-01T01:34:40.174Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.386 34.546 1499.6694 01:34:19.36M 2015-11-01T01:34:40.364Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.386 34.546 1499.6689 01:34:19.57M 2015-11-01T01:34:40.564Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.386 34.546 1499.6694 01:34:19.76M 2015-11-01T01:34:40.769Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.386 34.546 1499.6692 01:34:19.95M 2015-11-01T01:34:41.019Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.386 34.547 1499.6688 01:34:20.17M 2015-11-01T01:34:41.169Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.387 34.547 1499.6693 01:34:20.42M 2015-11-01T01:34:41.379Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.387 34.547 1499.6694 01:34:20.57M 2015-11-01T01:34:41.579Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.387 34.547 1499.6694 01:34:20.77M 2015-11-01T01:34:41.784Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.386 34.547 1499.6692 01:34:20.97M 2015-11-01T01:34:41.989Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.386 34.547 1499.6689 01:34:21.19M 2015-11-01T01:34:42.189Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.387 34.547 1499.6696 01:34:21.39M 2015-11-01T01:34:42.389Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.387 34.547 1499.6697 01:34:21.58M 2015-11-01T01:34:42.594Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.386 34.546 1499.6689 01:34:21.78M 2015-11-01T01:34:42.801Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.386 34.546 1499.6693 01:34:22.00M 2015-11-01T01:34:43.004Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.387 34.547 1499.6708 01:34:22.20M 2015-11-01T01:34:43.204Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.388 34.548 1499.6719 01:34:22.40M 2015-11-01T01:34:43.409Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.384 34.544 1499.6686 01:34:22.60M 2015-11-01T01:34:43.609Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.384 34.544 1499.6682 01:34:22.80M 2015-11-01T01:34:43.814Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.383 34.542 1499.6680 01:34:23.02M 2015-11-01T01:34:44.014Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.382 34.541 1499.6678 01:34:23.22M 2015-11-01T01:34:44.219Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.382 34.541 1499.6675 01:34:23.42M 2015-11-01T01:34:44.424Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.382 34.541 1499.6664 01:34:23.62M 2015-11-01T01:34:44.644Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.381 34.540 1499.6659 01:34:23.81M 2015-11-01T01:34:44.829Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.380 34.540 1499.6647 01:34:24.05M 2015-11-01T01:34:45.029Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.381 34.541 1499.6649 01:34:24.23M 2015-11-01T01:34:45.235Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.379 34.539 1499.6631 01:34:24.43M 2015-11-01T01:34:45.439Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.380 34.540 1499.6647 01:34:24.63M 2015-11-01T01:34:45.639Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.381 34.540 1499.6660 01:34:24.83M 2015-11-01T01:34:45.844Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.381 34.541 1499.6658 01:34:25.04M 2015-11-01T01:34:46.089Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.381 34.540 1499.6659 01:34:25.25M 2015-11-01T01:34:46.249Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.381 34.540 1499.6656 01:34:25.49M 2015-11-01T01:34:46.454Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.380 34.540 1499.6652 01:34:25.64M 2015-11-01T01:34:46.659Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.380 34.540 1499.6643 01:34:25.84M 2015-11-01T01:34:46.859Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.379 34.539 1499.6639 01:34:26.06M 2015-11-01T01:34:47.059Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.378 34.538 1499.6621 01:34:26.26M 2015-11-01T01:34:47.264Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.378 34.538 1499.6615 01:34:26.46M 2015-11-01T01:34:47.470Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.378 34.538 1499.6619 01:34:26.66M 2015-11-01T01:34:47.670Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.384 34.544 1499.6689 01:34:26.86M 2015-11-01T01:34:47.875Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.385 34.544 1499.6705 01:34:27.08M 2015-11-01T01:34:48.080Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.387 34.546 1499.6735 01:34:27.28M 2015-11-01T01:34:48.280Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.386 34.546 1499.6726 01:34:27.48M 2015-11-01T01:34:48.480Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.386 34.545 1499.6719 01:34:27.67M 2015-11-01T01:34:48.684Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.384 34.544 1499.6700 01:34:27.87M 2015-11-01T01:34:48.890Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.383 34.543 1499.6688 01:34:28.09M 2015-11-01T01:34:49.110Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.385 34.544 1499.6704 01:34:28.29M 2015-11-01T01:34:49.294Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.383 34.542 1499.6682 01:34:28.51M 2015-11-01T01:34:49.500Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.383 34.542 1499.6678 01:34:28.69M 2015-11-01T01:34:49.700Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.384 34.543 1499.6691 01:34:28.89M 2015-11-01T01:34:49.905Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.384 34.544 1499.6703 01:34:29.11M 2015-11-01T01:34:50.110Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.382 34.541 1499.6685 01:34:29.31M 2015-11-01T01:34:50.310Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.383 34.541 1499.6692 01:34:29.51M 2015-11-01T01:34:50.515Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.384 34.542 1499.6711 01:34:29.70M 2015-11-01T01:34:50.715Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.384 34.542 1499.6715 01:34:29.90M 2015-11-01T01:34:50.920Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.385 34.544 1499.6721 01:34:30.12M 2015-11-01T01:34:51.170Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.382 34.541 1499.6677 01:34:30.32M 2015-11-01T01:34:51.325Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.383 34.541 1499.6686 01:34:30.56M 2015-11-01T01:34:51.525Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.383 34.542 1499.6683 01:34:30.72M 2015-11-01T01:34:51.735Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.383 34.542 1499.6687 01:34:30.92M 2015-11-01T01:34:51.935Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.384 34.543 1499.6692 01:34:31.14M 2015-11-01T01:34:52.140Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.385 34.544 1499.6689 01:34:31.34M 2015-11-01T01:34:52.345Z|I-OCEAN7-304-XXXX| 24.69 12.886 40.385 34.544 1499.6693 01:34:31.54M 2015-11-01T01:34:52.545Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.386 34.544 1499.6710 01:34:31.74M 2015-11-01T01:34:52.750Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.386 34.545 1499.6709 01:34:31.93M 2015-11-01T01:34:52.950Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.386 34.545 1499.6702 01:34:32.15M 2015-11-01T01:34:53.150Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.389 34.548 1499.6729 01:34:32.35M 2015-11-01T01:34:53.355Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.390 34.549 1499.6736 01:34:32.55M 2015-11-01T01:34:53.575Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.390 34.550 1499.6733 01:34:32.75M 2015-11-01T01:34:53.765Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.387 34.547 1499.6697 01:34:32.96M 2015-11-01T01:34:53.965Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.387 34.547 1499.6691 01:34:33.17M 2015-11-01T01:34:54.170Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.386 34.546 1499.6681 01:34:33.37M 2015-11-01T01:34:54.370Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.385 34.545 1499.6670 01:34:33.56M 2015-11-01T01:34:54.575Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.384 34.544 1499.6664 01:34:33.76M 2015-11-01T01:34:54.775Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.383 34.543 1499.6661 01:34:33.97M 2015-11-01T01:34:54.980Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.381 34.541 1499.6642 01:34:34.18M 2015-11-01T01:34:55.185Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.380 34.540 1499.6637 01:34:34.38M 2015-11-01T01:34:55.390Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.379 34.539 1499.6625 01:34:34.58M 2015-11-01T01:34:55.590Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.378 34.538 1499.6616 01:34:34.78M 2015-11-01T01:34:55.795Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.377 34.537 1499.6606 01:34:35.00M 2015-11-01T01:34:55.995Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.377 34.537 1499.6602 01:34:35.20M 2015-11-01T01:34:56.245Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.376 34.536 1499.6605 01:34:35.40M 2015-11-01T01:34:56.405Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.376 34.535 1499.6606 01:34:35.64M 2015-11-01T01:34:56.605Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.376 34.535 1499.6619 01:34:35.80M 2015-11-01T01:34:56.810Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.376 34.535 1499.6609 01:34:36.01M 2015-11-01T01:34:57.010Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.375 34.535 1499.6614 01:34:36.21M 2015-11-01T01:34:57.215Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.376 34.535 1499.6616 01:34:36.41M 2015-11-01T01:34:57.420Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.376 34.535 1499.6621 01:34:36.61M 2015-11-01T01:34:57.620Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.386 34.545 1499.6746 01:34:36.81M 2015-11-01T01:34:57.820Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.387 34.546 1499.6748 01:34:37.03M 2015-11-01T01:34:58.045Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.388 34.547 1499.6755 01:34:37.23M 2015-11-01T01:34:58.230Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.381 34.541 1499.6672 01:34:37.44M 2015-11-01T01:34:58.435Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.380 34.540 1499.6660 01:34:37.62M 2015-11-01T01:34:58.666Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.379 34.539 1499.6650 01:34:37.83M 2015-11-01T01:34:58.835Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.378 34.538 1499.6639 01:34:38.04M 2015-11-01T01:34:59.040Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.377 34.537 1499.6624 01:34:38.24M 2015-11-01T01:34:59.245Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.375 34.536 1499.6600 01:34:38.44M 2015-11-01T01:34:59.450Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.374 34.535 1499.6572 01:34:38.64M 2015-11-01T01:34:59.650Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.379 34.540 1499.6628 01:34:38.84M 2015-11-01T01:34:59.855Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.380 34.540 1499.6637 01:34:39.06M 2015-11-01T01:35:00.055Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.380 34.540 1499.6649 01:34:39.26M 2015-11-01T01:35:00.260Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.381 34.541 1499.6655 01:34:39.46M 2015-11-01T01:35:00.465Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.382 34.542 1499.6656 01:34:39.66M 2015-11-01T01:35:00.665Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.380 34.540 1499.6639 01:34:39.85M 2015-11-01T01:35:00.870Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.379 34.539 1499.6635 01:34:40.07M 2015-11-01T01:35:01.070Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.379 34.539 1499.6624 01:34:40.27M 2015-11-01T01:35:01.320Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.378 34.538 1499.6610 01:34:40.47M 2015-11-01T01:35:01.475Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.378 34.537 1499.6611 01:34:40.71M 2015-11-01T01:35:01.680Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.378 34.539 1499.6566 01:34:40.87M 2015-11-01T01:35:01.885Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.377 34.539 1499.6559 01:34:41.09M 2015-11-01T01:35:02.085Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.377 34.539 1499.6549 01:34:41.29M 2015-11-01T01:35:02.290Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.377 34.539 1499.6544 01:34:41.48M 2015-11-01T01:35:02.510Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.384 34.546 1499.6624 01:34:41.68M 2015-11-01T01:35:02.696Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.385 34.546 1499.6639 01:34:41.90M 2015-11-01T01:35:02.895Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.386 34.547 1499.6658 01:34:42.10M 2015-11-01T01:35:03.100Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.387 34.548 1499.6663 01:34:42.30M 2015-11-01T01:35:03.305Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.388 34.549 1499.6675 01:34:42.50M 2015-11-01T01:35:03.510Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.389 34.550 1499.6691 01:34:42.70M 2015-11-01T01:35:03.710Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.390 34.550 1499.6705 01:34:42.90M 2015-11-01T01:35:03.910Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.391 34.551 1499.6718 01:34:43.12M 2015-11-01T01:35:04.115Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.391 34.551 1499.6719 01:34:43.31M 2015-11-01T01:35:04.320Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.391 34.551 1499.6716 01:34:43.51M 2015-11-01T01:35:04.525Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.390 34.551 1499.6708 01:34:43.72M 2015-11-01T01:35:04.725Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.390 34.551 1499.6705 01:34:43.91M 2015-11-01T01:35:04.930Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.390 34.551 1499.6709 01:34:44.13M 2015-11-01T01:35:05.135Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.390 34.551 1499.6713 01:34:44.33M 2015-11-01T01:35:05.335Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.390 34.552 1499.6710 01:34:44.53M 2015-11-01T01:35:05.540Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.386 34.547 1499.6660 01:34:44.73M 2015-11-01T01:35:05.740Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.386 34.547 1499.6665 01:34:44.93M 2015-11-01T01:35:05.945Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.382 34.544 1499.6616 01:34:45.15M 2015-11-01T01:35:06.145Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.382 34.544 1499.6622 01:34:45.35M 2015-11-01T01:35:06.350Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.382 34.543 1499.6620 01:34:45.54M 2015-11-01T01:35:06.550Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.382 34.543 1499.6626 01:34:45.74M 2015-11-01T01:35:06.755Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.382 34.543 1499.6636 01:34:45.94M 2015-11-01T01:35:06.970Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.382 34.543 1499.6646 01:34:46.16M 2015-11-01T01:35:07.165Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.382 34.542 1499.6655 01:34:46.37M 2015-11-01T01:35:07.365Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.378 34.538 1499.6617 01:34:46.56M 2015-11-01T01:35:07.566Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.378 34.537 1499.6624 01:34:46.76M 2015-11-01T01:35:07.770Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.377 34.536 1499.6620 01:34:46.96M 2015-11-01T01:35:07.975Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.377 34.536 1499.6627 01:34:47.17M 2015-11-01T01:35:08.180Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.377 34.536 1499.6630 01:34:47.38M 2015-11-01T01:35:08.380Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.377 34.536 1499.6635 01:34:47.57M 2015-11-01T01:35:08.580Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.377 34.536 1499.6621 01:34:47.77M 2015-11-01T01:35:08.785Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.376 34.536 1499.6605 01:34:47.97M 2015-11-01T01:35:08.990Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.377 34.537 1499.6619 01:34:48.19M 2015-11-01T01:35:09.190Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.378 34.538 1499.6630 01:34:48.39M 2015-11-01T01:35:09.395Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.379 34.538 1499.6642 01:34:48.59M 2015-11-01T01:35:09.595Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.379 34.539 1499.6632 01:34:48.79M 2015-11-01T01:35:09.801Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.380 34.540 1499.6631 01:34:49.01M 2015-11-01T01:35:10.005Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.381 34.541 1499.6641 01:34:49.20M 2015-11-01T01:35:10.205Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.382 34.543 1499.6655 01:34:49.41M 2015-11-01T01:35:10.428Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.383 34.544 1499.6667 01:34:49.60M 2015-11-01T01:35:10.615Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.382 34.542 1499.6648 01:34:49.80M 2015-11-01T01:35:10.815Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.382 34.542 1499.6644 01:34:50.02M 2015-11-01T01:35:11.020Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.382 34.543 1499.6646 01:34:50.22M 2015-11-01T01:35:11.220Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.383 34.543 1499.6653 01:34:50.42M 2015-11-01T01:35:11.446Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.383 34.543 1499.6655 01:34:50.62M 2015-11-01T01:35:11.631Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.382 34.543 1499.6646 01:34:50.84M 2015-11-01T01:35:11.830Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.382 34.542 1499.6647 01:34:51.04M 2015-11-01T01:35:12.036Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.382 34.543 1499.6650 01:34:51.24M 2015-11-01T01:35:12.241Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.383 34.543 1499.6646 01:34:51.43M 2015-11-01T01:35:12.441Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.383 34.543 1499.6650 01:34:51.64M 2015-11-01T01:35:12.646Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.384 34.544 1499.6653 01:34:51.83M 2015-11-01T01:35:12.846Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.380 34.541 1499.6627 01:34:52.05M 2015-11-01T01:35:13.051Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.383 34.542 1499.6660 01:34:52.25M 2015-11-01T01:35:13.251Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.383 34.543 1499.6672 01:34:52.45M 2015-11-01T01:35:13.456Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.385 34.544 1499.6682 01:34:52.65M 2015-11-01T01:35:13.661Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.386 34.545 1499.6693 01:34:52.85M 2015-11-01T01:35:13.861Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.386 34.546 1499.6696 01:34:53.07M 2015-11-01T01:35:14.066Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.386 34.546 1499.6692 01:34:53.27M 2015-11-01T01:35:14.271Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.385 34.545 1499.6685 01:34:53.47M 2015-11-01T01:35:14.471Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.382 34.542 1499.6646 01:34:53.67M 2015-11-01T01:35:14.676Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.542 1499.6643 01:34:53.86M 2015-11-01T01:35:14.876Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.542 1499.6646 01:34:54.08M 2015-11-01T01:35:15.081Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.381 34.542 1499.6636 01:34:54.28M 2015-11-01T01:35:15.286Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.542 1499.6642 01:34:54.48M 2015-11-01T01:35:15.486Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.384 34.544 1499.6670 01:34:54.68M 2015-11-01T01:35:15.691Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.384 34.544 1499.6677 01:34:54.88M 2015-11-01T01:35:15.911Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.385 34.545 1499.6688 01:34:55.10M 2015-11-01T01:35:16.096Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.386 34.546 1499.6691 01:34:55.31M 2015-11-01T01:35:16.301Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.386 34.546 1499.6699 01:34:55.49M 2015-11-01T01:35:16.546Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.385 34.545 1499.6692 01:34:55.69M 2015-11-01T01:35:16.706Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.386 34.545 1499.6700 01:34:55.94M 2015-11-01T01:35:16.906Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.386 34.546 1499.6693 01:34:56.11M 2015-11-01T01:35:17.111Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.386 34.546 1499.6691 01:34:56.31M 2015-11-01T01:35:17.311Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.390 34.551 1499.6732 01:34:56.51M 2015-11-01T01:35:17.516Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.391 34.552 1499.6721 01:34:56.71M 2015-11-01T01:35:17.721Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.391 34.552 1499.6711 01:34:56.91M 2015-11-01T01:35:17.921Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.390 34.552 1499.6697 01:34:57.13M 2015-11-01T01:35:18.126Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.390 34.552 1499.6682 01:34:57.32M 2015-11-01T01:35:18.331Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.389 34.551 1499.6669 01:34:57.52M 2015-11-01T01:35:18.531Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.389 34.552 1499.6665 01:34:57.72M 2015-11-01T01:35:18.731Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.389 34.552 1499.6665 01:34:57.92M 2015-11-01T01:35:18.936Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.388 34.551 1499.6663 01:34:58.14M 2015-11-01T01:35:19.141Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.387 34.550 1499.6647 01:34:58.34M 2015-11-01T01:35:19.346Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.386 34.549 1499.6633 01:34:58.54M 2015-11-01T01:35:19.546Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.385 34.547 1499.6625 01:34:58.74M 2015-11-01T01:35:19.751Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.385 34.548 1499.6621 01:34:58.94M 2015-11-01T01:35:19.956Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.386 34.548 1499.6632 01:34:59.16M 2015-11-01T01:35:20.156Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.382 34.544 1499.6598 01:34:59.36M 2015-11-01T01:35:20.376Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.381 34.543 1499.6598 01:34:59.55M 2015-11-01T01:35:20.561Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.380 34.542 1499.6604 01:34:59.77M 2015-11-01T01:35:20.766Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.380 34.541 1499.6600 01:34:59.95M 2015-11-01T01:35:20.966Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.379 34.540 1499.6602 01:35:00.17M 2015-11-01T01:35:21.171Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.378 34.538 1499.6595 01:35:00.37M 2015-11-01T01:35:21.376Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.378 34.538 1499.6611 01:35:00.57M 2015-11-01T01:35:21.626Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.379 34.539 1499.6627 01:35:00.77M 2015-11-01T01:35:21.776Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.380 34.540 1499.6646 01:35:01.03M 2015-11-01T01:35:21.981Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.382 34.541 1499.6663 01:35:01.18M 2015-11-01T01:35:22.186Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.382 34.542 1499.6669 01:35:01.38M 2015-11-01T01:35:22.391Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.383 34.542 1499.6674 01:35:01.58M 2015-11-01T01:35:22.591Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.383 34.542 1499.6682 01:35:01.78M 2015-11-01T01:35:22.796Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.384 34.543 1499.6699 01:35:02.00M 2015-11-01T01:35:22.996Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.384 34.543 1499.6708 01:35:02.20M 2015-11-01T01:35:23.201Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.384 34.543 1499.6711 01:35:02.40M 2015-11-01T01:35:23.406Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.385 34.543 1499.6710 01:35:02.60M 2015-11-01T01:35:23.606Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.384 34.543 1499.6708 01:35:02.80M 2015-11-01T01:35:23.811Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.384 34.543 1499.6697 01:35:03.01M 2015-11-01T01:35:24.016Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.384 34.545 1499.6626 01:35:03.22M 2015-11-01T01:35:24.216Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.385 34.546 1499.6639 01:35:03.41M 2015-11-01T01:35:24.421Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.385 34.546 1499.6642 01:35:03.61M 2015-11-01T01:35:24.621Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.386 34.547 1499.6650 01:35:03.81M 2015-11-01T01:35:24.841Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.386 34.547 1499.6653 01:35:04.03M 2015-11-01T01:35:25.026Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.386 34.548 1499.6664 01:35:04.25M 2015-11-01T01:35:25.231Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.387 34.548 1499.6677 01:35:04.43M 2015-11-01T01:35:25.436Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.388 34.549 1499.6685 01:35:04.63M 2015-11-01T01:35:25.631Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.389 34.550 1499.6693 01:35:04.83M 2015-11-01T01:35:25.836Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.388 34.549 1499.6694 01:35:05.04M 2015-11-01T01:35:26.041Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.388 34.549 1499.6692 01:35:05.24M 2015-11-01T01:35:26.246Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.388 34.548 1499.6708 01:35:05.44M 2015-11-01T01:35:26.451Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.388 34.548 1499.6708 01:35:05.64M 2015-11-01T01:35:26.696Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.387 34.547 1499.6708 01:35:05.84M 2015-11-01T01:35:26.856Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.387 34.547 1499.6708 01:35:06.11M 2015-11-01T01:35:27.056Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.387 34.546 1499.6705 01:35:06.26M 2015-11-01T01:35:27.261Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.386 34.548 1499.6649 01:35:06.46M 2015-11-01T01:35:27.462Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.386 34.548 1499.6641 01:35:06.66M 2015-11-01T01:35:27.666Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.385 34.548 1499.6625 01:35:06.86M 2015-11-01T01:35:27.871Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.385 34.548 1499.6620 01:35:07.08M 2015-11-01T01:35:28.071Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.385 34.547 1499.6613 01:35:07.27M 2015-11-01T01:35:28.277Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.385 34.547 1499.6611 01:35:07.47M 2015-11-01T01:35:28.481Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.384 34.547 1499.6603 01:35:07.67M 2015-11-01T01:35:28.681Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.384 34.547 1499.6603 01:35:07.87M 2015-11-01T01:35:28.886Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.384 34.547 1499.6605 01:35:08.09M 2015-11-01T01:35:29.091Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.384 34.546 1499.6604 01:35:08.29M 2015-11-01T01:35:29.311Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.383 34.545 1499.6598 01:35:08.49M 2015-11-01T01:35:29.496Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.382 34.545 1499.6599 01:35:08.70M 2015-11-01T01:35:29.701Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.382 34.544 1499.6608 01:35:08.89M 2015-11-01T01:35:29.901Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.382 34.543 1499.6620 01:35:09.11M 2015-11-01T01:35:30.101Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.382 34.543 1499.6630 01:35:09.31M 2015-11-01T01:35:30.306Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.382 34.543 1499.6636 01:35:09.50M 2015-11-01T01:35:30.511Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.382 34.543 1499.6641 01:35:09.70M 2015-11-01T01:35:30.711Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.382 34.543 1499.6644 01:35:09.90M 2015-11-01T01:35:30.916Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.382 34.543 1499.6647 01:35:10.12M 2015-11-01T01:35:31.127Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.383 34.543 1499.6652 01:35:10.32M 2015-11-01T01:35:31.321Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.382 34.543 1499.6659 01:35:10.52M 2015-11-01T01:35:31.526Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.382 34.543 1499.6648 01:35:10.72M 2015-11-01T01:35:31.776Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.382 34.543 1499.6644 01:35:10.92M 2015-11-01T01:35:31.931Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.383 34.543 1499.6649 01:35:11.18M 2015-11-01T01:35:32.131Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.383 34.544 1499.6664 01:35:11.34M 2015-11-01T01:35:32.337Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.384 34.545 1499.6676 01:35:11.53M 2015-11-01T01:35:32.537Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.385 34.546 1499.6680 01:35:11.73M 2015-11-01T01:35:32.747Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.385 34.546 1499.6672 01:35:11.93M 2015-11-01T01:35:32.947Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.386 34.546 1499.6702 01:35:12.15M 2015-11-01T01:35:33.151Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.385 34.545 1499.6708 01:35:12.35M 2015-11-01T01:35:33.351Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.385 34.545 1499.6711 01:35:12.55M 2015-11-01T01:35:33.556Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.385 34.545 1499.6704 01:35:12.74M 2015-11-01T01:35:33.776Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.386 34.545 1499.6698 01:35:12.95M 2015-11-01T01:35:33.961Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.385 34.545 1499.6692 01:35:13.18M 2015-11-01T01:35:34.166Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.386 34.545 1499.6699 01:35:13.36M 2015-11-01T01:35:34.371Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.386 34.545 1499.6716 01:35:13.56M 2015-11-01T01:35:34.571Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.386 34.546 1499.6715 01:35:13.76M 2015-11-01T01:35:34.776Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.387 34.546 1499.6725 01:35:13.96M 2015-11-01T01:35:34.981Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.387 34.546 1499.6724 01:35:14.18M 2015-11-01T01:35:35.181Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.387 34.546 1499.6721 01:35:14.38M 2015-11-01T01:35:35.382Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.387 34.546 1499.6718 01:35:14.58M 2015-11-01T01:35:35.582Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.386 34.546 1499.6713 01:35:14.77M 2015-11-01T01:35:35.786Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.387 34.546 1499.6716 01:35:14.97M 2015-11-01T01:35:35.991Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.387 34.546 1499.6726 01:35:15.19M 2015-11-01T01:35:36.197Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.388 34.547 1499.6727 01:35:15.39M 2015-11-01T01:35:36.398Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.387 34.546 1499.6719 01:35:15.59M 2015-11-01T01:35:36.602Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.388 34.546 1499.6727 01:35:15.79M 2015-11-01T01:35:36.807Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.387 34.546 1499.6722 01:35:16.01M 2015-11-01T01:35:37.007Z|I-OCEAN7-304-XXXX| 24.70 12.886 40.387 34.546 1499.6725 01:35:16.21M 2015-11-01T01:35:37.212Z|I-OCEAN7-304-XXXX| 24.70 12.886 40.387 34.546 1499.6724 01:35:16.41M 2015-11-01T01:35:37.412Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.387 34.546 1499.6718 01:35:16.61M 2015-11-01T01:35:37.617Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.387 34.546 1499.6713 01:35:16.80M 2015-11-01T01:35:37.822Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.386 34.545 1499.6714 01:35:17.03M 2015-11-01T01:35:38.022Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.386 34.545 1499.6705 01:35:17.23M 2015-11-01T01:35:38.242Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.386 34.545 1499.6702 01:35:17.42M 2015-11-01T01:35:38.427Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.386 34.545 1499.6703 01:35:17.64M 2015-11-01T01:35:38.632Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.385 34.545 1499.6698 01:35:17.82M 2015-11-01T01:35:38.837Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.385 34.545 1499.6692 01:35:18.04M 2015-11-01T01:35:39.037Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.385 34.544 1499.6683 01:35:18.24M 2015-11-01T01:35:39.242Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.384 34.544 1499.6681 01:35:18.44M 2015-11-01T01:35:39.447Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.385 34.544 1499.6676 01:35:18.64M 2015-11-01T01:35:39.642Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.384 34.544 1499.6676 01:35:18.84M 2015-11-01T01:35:39.852Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.384 34.544 1499.6678 01:35:19.05M 2015-11-01T01:35:40.052Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.384 34.544 1499.6676 01:35:19.26M 2015-11-01T01:35:40.257Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.384 34.544 1499.6682 01:35:19.46M 2015-11-01T01:35:40.462Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.384 34.544 1499.6672 01:35:19.65M 2015-11-01T01:35:40.662Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.388 34.548 1499.6722 01:35:19.85M 2015-11-01T01:35:40.867Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.389 34.549 1499.6738 01:35:20.07M 2015-11-01T01:35:41.067Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.389 34.549 1499.6746 01:35:20.27M 2015-11-01T01:35:41.272Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.389 34.549 1499.6742 01:35:20.47M 2015-11-01T01:35:41.477Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.390 34.550 1499.6741 01:35:20.67M 2015-11-01T01:35:41.678Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.390 34.550 1499.6749 01:35:20.87M 2015-11-01T01:35:41.922Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.391 34.551 1499.6750 01:35:21.08M 2015-11-01T01:35:42.082Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.391 34.551 1499.6747 01:35:21.33M 2015-11-01T01:35:42.287Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.390 34.551 1499.6735 01:35:21.48M 2015-11-01T01:35:42.487Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.389 34.550 1499.6715 01:35:21.68M 2015-11-01T01:35:42.707Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.388 34.550 1499.6698 01:35:21.88M 2015-11-01T01:35:42.892Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.387 34.549 1499.6682 01:35:22.12M 2015-11-01T01:35:43.097Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.386 34.548 1499.6665 01:35:22.30M 2015-11-01T01:35:43.302Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.386 34.548 1499.6660 01:35:22.50M 2015-11-01T01:35:43.502Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.385 34.547 1499.6659 01:35:22.70M 2015-11-01T01:35:43.712Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.384 34.546 1499.6642 01:35:22.90M 2015-11-01T01:35:43.912Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.383 34.545 1499.6628 01:35:23.12M 2015-11-01T01:35:44.117Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.383 34.545 1499.6631 01:35:23.31M 2015-11-01T01:35:44.317Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.383 34.545 1499.6630 01:35:23.51M 2015-11-01T01:35:44.517Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.384 34.545 1499.6635 01:35:23.71M 2015-11-01T01:35:44.722Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.384 34.546 1499.6633 01:35:23.91M 2015-11-01T01:35:44.927Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.384 34.545 1499.6630 01:35:24.13M 2015-11-01T01:35:45.127Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.384 34.545 1499.6643 01:35:24.33M 2015-11-01T01:35:45.332Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.385 34.546 1499.6656 01:35:24.53M 2015-11-01T01:35:45.537Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.385 34.546 1499.6661 01:35:24.73M 2015-11-01T01:35:45.737Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.386 34.546 1499.6672 01:35:24.93M 2015-11-01T01:35:45.942Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.386 34.547 1499.6677 01:35:25.15M 2015-11-01T01:35:46.147Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.387 34.547 1499.6689 01:35:25.34M 2015-11-01T01:35:46.347Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.387 34.547 1499.6692 01:35:25.54M 2015-11-01T01:35:46.547Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.387 34.547 1499.6685 01:35:25.74M 2015-11-01T01:35:46.752Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.387 34.548 1499.6688 01:35:25.94M 2015-11-01T01:35:47.002Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.387 34.548 1499.6676 01:35:26.16M 2015-11-01T01:35:47.177Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.387 34.548 1499.6674 01:35:26.41M 2015-11-01T01:35:47.362Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.388 34.549 1499.6680 01:35:26.57M 2015-11-01T01:35:47.567Z|I-OCEAN7-304-XXXX| 24.71 12.883 40.388 34.549 1499.6671 01:35:26.76M 2015-11-01T01:35:47.767Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.388 34.550 1499.6677 01:35:26.96M 2015-11-01T01:35:47.967Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.384 34.546 1499.6630 01:35:27.17M 2015-11-01T01:35:48.177Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.384 34.546 1499.6626 01:35:27.37M 2015-11-01T01:35:48.377Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.384 34.546 1499.6633 01:35:27.57M 2015-11-01T01:35:48.582Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.385 34.546 1499.6639 01:35:27.77M 2015-11-01T01:35:48.787Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.381 34.543 1499.6589 01:35:27.97M 2015-11-01T01:35:48.992Z|I-OCEAN7-304-XXXX| 24.73 12.882 40.381 34.544 1499.6583 01:35:28.19M 2015-11-01T01:35:49.187Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.382 34.544 1499.6591 01:35:28.39M 2015-11-01T01:35:49.387Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.382 34.544 1499.6595 01:35:28.58M 2015-11-01T01:35:49.597Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.383 34.545 1499.6608 01:35:28.78M 2015-11-01T01:35:49.827Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.383 34.545 1499.6616 01:35:29.01M 2015-11-01T01:35:50.002Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.383 34.544 1499.6621 01:35:29.20M 2015-11-01T01:35:50.202Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.382 34.543 1499.6628 01:35:29.40M 2015-11-01T01:35:50.407Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.383 34.544 1499.6643 01:35:29.60M 2015-11-01T01:35:50.612Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.384 34.544 1499.6667 01:35:29.80M 2015-11-01T01:35:50.812Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.385 34.545 1499.6685 01:35:30.02M 2015-11-01T01:35:51.017Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.386 34.546 1499.6697 01:35:30.22M 2015-11-01T01:35:51.222Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.386 34.546 1499.6700 01:35:30.42M 2015-11-01T01:35:51.422Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.387 34.547 1499.6719 01:35:30.62M 2015-11-01T01:35:51.642Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.388 34.548 1499.6729 01:35:30.81M 2015-11-01T01:35:51.827Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.389 34.548 1499.6737 01:35:31.05M 2015-11-01T01:35:52.032Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.389 34.549 1499.6729 01:35:31.23M 2015-11-01T01:35:52.232Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.389 34.549 1499.6737 01:35:31.43M 2015-11-01T01:35:52.438Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.389 34.549 1499.6738 01:35:31.63M 2015-11-01T01:35:52.638Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.389 34.549 1499.6743 01:35:31.83M 2015-11-01T01:35:52.842Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.390 34.549 1499.6749 01:35:32.05M 2015-11-01T01:35:53.047Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.386 34.546 1499.6705 01:35:32.25M 2015-11-01T01:35:53.260Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.386 34.546 1499.6703 01:35:32.45M 2015-11-01T01:35:53.452Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.386 34.546 1499.6696 01:35:32.65M 2015-11-01T01:35:53.652Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.386 34.546 1499.6694 01:35:32.84M 2015-11-01T01:35:53.862Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.386 34.546 1499.6682 01:35:33.06M 2015-11-01T01:35:54.062Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.385 34.546 1499.6671 01:35:33.27M 2015-11-01T01:35:54.262Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.384 34.544 1499.6665 01:35:33.46M 2015-11-01T01:35:54.467Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.383 34.544 1499.6639 01:35:33.66M 2015-11-01T01:35:54.667Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.382 34.543 1499.6620 01:35:33.86M 2015-11-01T01:35:54.877Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.380 34.541 1499.6595 01:35:34.08M 2015-11-01T01:35:55.077Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.379 34.540 1499.6594 01:35:34.28M 2015-11-01T01:35:55.279Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.383 34.544 1499.6653 01:35:34.48M 2015-11-01T01:35:55.482Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.384 34.547 1499.6592 01:35:34.68M 2015-11-01T01:35:55.687Z|I-OCEAN7-304-XXXX| 24.84 12.880 40.384 34.548 1499.6587 01:35:34.88M 2015-11-01T01:35:55.887Z|I-OCEAN7-304-XXXX| 24.84 12.880 40.385 34.550 1499.6591 01:35:35.09M 2015-11-01T01:35:56.112Z|I-OCEAN7-304-XXXX| 24.85 12.880 40.387 34.551 1499.6609 01:35:35.29M 2015-11-01T01:35:56.292Z|I-OCEAN7-304-XXXX| 24.81 12.880 40.387 34.552 1499.6608 01:35:35.51M 2015-11-01T01:35:56.497Z|I-OCEAN7-304-XXXX| 24.80 12.880 40.388 34.552 1499.6619 01:35:35.69M 2015-11-01T01:35:56.698Z|I-OCEAN7-304-XXXX| 24.82 12.880 40.389 34.553 1499.6626 01:35:35.89M 2015-11-01T01:35:56.912Z|I-OCEAN7-304-XXXX| 24.82 12.880 40.389 34.553 1499.6615 01:35:36.11M 2015-11-01T01:35:57.107Z|I-OCEAN7-304-XXXX| 24.82 12.880 40.388 34.552 1499.6619 01:35:36.31M 2015-11-01T01:35:57.312Z|I-OCEAN7-304-XXXX| 24.82 12.880 40.389 34.552 1499.6628 01:35:36.51M 2015-11-01T01:35:57.512Z|I-OCEAN7-304-XXXX| 24.85 12.881 40.389 34.552 1499.6644 01:35:36.71M 2015-11-01T01:35:57.712Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.389 34.552 1499.6642 01:35:36.91M 2015-11-01T01:35:57.918Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.389 34.552 1499.6647 01:35:37.12M 2015-11-01T01:35:58.123Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.389 34.552 1499.6654 01:35:37.32M 2015-11-01T01:35:58.323Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.389 34.551 1499.6650 01:35:37.52M 2015-11-01T01:35:58.527Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.388 34.550 1499.6652 01:35:37.72M 2015-11-01T01:35:58.732Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.387 34.549 1499.6661 01:35:37.92M 2015-11-01T01:35:58.938Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.386 34.547 1499.6655 01:35:38.14M 2015-11-01T01:35:59.138Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.385 34.546 1499.6654 01:35:38.34M 2015-11-01T01:35:59.342Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.384 34.545 1499.6653 01:35:38.54M 2015-11-01T01:35:59.542Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.384 34.545 1499.6646 01:35:38.74M 2015-11-01T01:35:59.748Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.384 34.546 1499.6650 01:35:38.93M 2015-11-01T01:35:59.948Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.384 34.545 1499.6647 01:35:39.15M 2015-11-01T01:36:00.153Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.385 34.546 1499.6648 01:35:39.35M 2015-11-01T01:36:00.358Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.386 34.547 1499.6653 01:35:39.55M 2015-11-01T01:36:00.578Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.386 34.548 1499.6667 01:35:39.75M 2015-11-01T01:36:00.763Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.387 34.548 1499.6681 01:35:39.97M 2015-11-01T01:36:00.963Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.383 34.544 1499.6641 01:35:40.17M 2015-11-01T01:36:01.168Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.382 34.543 1499.6637 01:35:40.37M 2015-11-01T01:36:01.373Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.382 34.543 1499.6637 01:35:40.57M 2015-11-01T01:36:01.573Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.382 34.543 1499.6644 01:35:40.77M 2015-11-01T01:36:01.773Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.383 34.544 1499.6631 01:35:40.97M 2015-11-01T01:36:01.983Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.382 34.544 1499.6624 01:35:41.18M 2015-11-01T01:36:02.228Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.381 34.543 1499.6615 01:35:41.38M 2015-11-01T01:36:02.388Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.386 34.547 1499.6660 01:35:41.63M 2015-11-01T01:36:02.588Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.386 34.547 1499.6670 01:35:41.78M 2015-11-01T01:36:02.793Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.387 34.548 1499.6687 01:35:42.00M 2015-11-01T01:36:02.993Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.383 34.544 1499.6638 01:35:42.20M 2015-11-01T01:36:03.198Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.382 34.543 1499.6627 01:35:42.40M 2015-11-01T01:36:03.403Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.384 34.545 1499.6650 01:35:42.60M 2015-11-01T01:36:03.603Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.384 34.545 1499.6656 01:35:42.80M 2015-11-01T01:36:03.808Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.383 34.544 1499.6638 01:35:43.02M 2015-11-01T01:36:04.013Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.382 34.543 1499.6633 01:35:43.22M 2015-11-01T01:36:04.213Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.381 34.542 1499.6616 01:35:43.41M 2015-11-01T01:36:04.418Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.380 34.541 1499.6610 01:35:43.61M 2015-11-01T01:36:04.624Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.380 34.541 1499.6603 01:35:43.81M 2015-11-01T01:36:04.823Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.379 34.540 1499.6603 01:35:44.03M 2015-11-01T01:36:05.038Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.379 34.539 1499.6597 01:35:44.23M 2015-11-01T01:36:05.228Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.378 34.539 1499.6595 01:35:44.44M 2015-11-01T01:36:05.433Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.378 34.539 1499.6603 01:35:44.63M 2015-11-01T01:36:05.633Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.379 34.539 1499.6600 01:35:44.83M 2015-11-01T01:36:05.838Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.388 34.549 1499.6704 01:35:45.04M 2015-11-01T01:36:06.043Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.389 34.550 1499.6707 01:35:45.24M 2015-11-01T01:36:06.243Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.388 34.549 1499.6700 01:35:45.44M 2015-11-01T01:36:06.448Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.388 34.549 1499.6696 01:35:45.64M 2015-11-01T01:36:06.648Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.389 34.550 1499.6710 01:35:45.84M 2015-11-01T01:36:06.853Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.389 34.550 1499.6716 01:35:46.06M 2015-11-01T01:36:07.053Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.389 34.549 1499.6713 01:35:46.26M 2015-11-01T01:36:07.303Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.382 34.543 1499.6636 01:35:46.46M 2015-11-01T01:36:07.463Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.381 34.542 1499.6614 01:35:46.70M 2015-11-01T01:36:07.663Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.380 34.541 1499.6598 01:35:46.85M 2015-11-01T01:36:07.868Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.381 34.542 1499.6600 01:35:47.07M 2015-11-01T01:36:08.073Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.381 34.542 1499.6599 01:35:47.27M 2015-11-01T01:36:08.278Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.380 34.541 1499.6598 01:35:47.47M 2015-11-01T01:36:08.478Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.382 34.543 1499.6621 01:35:47.67M 2015-11-01T01:36:08.679Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.382 34.543 1499.6624 01:35:47.87M 2015-11-01T01:36:08.883Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.382 34.543 1499.6626 01:35:48.09M 2015-11-01T01:36:09.083Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.383 34.543 1499.6648 01:35:48.29M 2015-11-01T01:36:09.288Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.383 34.544 1499.6654 01:35:48.49M 2015-11-01T01:36:09.508Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.384 34.544 1499.6661 01:35:48.69M 2015-11-01T01:36:09.693Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.385 34.545 1499.6666 01:35:48.90M 2015-11-01T01:36:09.898Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.386 34.546 1499.6674 01:35:49.10M 2015-11-01T01:36:10.098Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.386 34.547 1499.6671 01:35:49.30M 2015-11-01T01:36:10.303Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.386 34.546 1499.6671 01:35:49.50M 2015-11-01T01:36:10.508Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.386 34.546 1499.6680 01:35:49.70M 2015-11-01T01:36:10.713Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.386 34.546 1499.6686 01:35:49.90M 2015-11-01T01:36:10.913Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.386 34.546 1499.6698 01:35:50.12M 2015-11-01T01:36:11.118Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.386 34.546 1499.6708 01:35:50.32M 2015-11-01T01:36:11.318Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.387 34.547 1499.6713 01:35:50.52M 2015-11-01T01:36:11.523Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.388 34.548 1499.6722 01:35:50.71M 2015-11-01T01:36:11.728Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.389 34.549 1499.6736 01:35:50.91M 2015-11-01T01:36:11.928Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.388 34.548 1499.6731 01:35:51.13M 2015-11-01T01:36:12.128Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.388 34.548 1499.6726 01:35:51.33M 2015-11-01T01:36:12.378Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.389 34.548 1499.6729 01:35:51.53M 2015-11-01T01:36:12.538Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.388 34.548 1499.6720 01:35:51.77M 2015-11-01T01:36:12.738Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.388 34.548 1499.6726 01:35:51.93M 2015-11-01T01:36:12.943Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.388 34.547 1499.6735 01:35:52.15M 2015-11-01T01:36:13.148Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.388 34.548 1499.6740 01:35:52.35M 2015-11-01T01:36:13.355Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.389 34.548 1499.6747 01:35:52.55M 2015-11-01T01:36:13.553Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.389 34.549 1499.6753 01:35:52.75M 2015-11-01T01:36:13.758Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.390 34.550 1499.6755 01:35:52.95M 2015-11-01T01:36:13.973Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.390 34.548 1499.6781 01:35:53.17M 2015-11-01T01:36:14.163Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.390 34.548 1499.6783 01:35:53.38M 2015-11-01T01:36:14.363Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.390 34.548 1499.6781 01:35:53.56M 2015-11-01T01:36:14.568Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.391 34.549 1499.6783 01:35:53.76M 2015-11-01T01:36:14.773Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.384 34.543 1499.6716 01:35:53.96M 2015-11-01T01:36:14.973Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.386 34.544 1499.6731 01:35:54.18M 2015-11-01T01:36:15.173Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.386 34.544 1499.6736 01:35:54.38M 2015-11-01T01:36:15.383Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.386 34.545 1499.6743 01:35:54.58M 2015-11-01T01:36:15.583Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.386 34.544 1499.6746 01:35:54.78M 2015-11-01T01:36:15.783Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.388 34.546 1499.6768 01:35:55.98M 2015-11-01T01:36:15.988Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.388 34.547 1499.6766 01:35:55.19M 2015-11-01T01:36:16.194Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.389 34.547 1499.6771 01:35:55.39M 2015-11-01T01:36:16.398Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.387 34.545 1499.6748 01:35:55.59M 2015-11-01T01:36:16.598Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.386 34.544 1499.6742 01:35:55.79M 2015-11-01T01:36:16.803Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.385 34.544 1499.6733 01:35:56.01M 2015-11-01T01:36:17.003Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.388 34.547 1499.6765 01:35:56.21M 2015-11-01T01:36:17.208Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.387 34.545 1499.6753 01:35:56.41M 2015-11-01T01:36:17.408Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.386 34.544 1499.6735 01:35:56.61M 2015-11-01T01:36:17.613Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.384 34.543 1499.6730 01:35:56.80M 2015-11-01T01:36:17.818Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.383 34.542 1499.6707 01:35:57.03M 2015-11-01T01:36:18.018Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.383 34.542 1499.6681 01:35:57.22M 2015-11-01T01:36:18.224Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.382 34.541 1499.6672 01:35:57.42M 2015-11-01T01:36:18.444Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.382 34.541 1499.6678 01:35:57.62M 2015-11-01T01:36:18.628Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.382 34.541 1499.6675 01:35:57.84M 2015-11-01T01:36:18.828Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.382 34.541 1499.6663 01:35:58.04M 2015-11-01T01:36:19.033Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.382 34.541 1499.6658 01:35:58.24M 2015-11-01T01:36:19.239Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.381 34.541 1499.6652 01:35:58.43M 2015-11-01T01:36:19.443Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.381 34.540 1499.6644 01:35:58.64M 2015-11-01T01:36:19.643Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.380 34.539 1499.6621 01:35:58.84M 2015-11-01T01:36:19.843Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.378 34.538 1499.6608 01:35:59.05M 2015-11-01T01:36:20.048Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.378 34.537 1499.6602 01:35:59.25M 2015-11-01T01:36:20.248Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.376 34.536 1499.6577 01:35:59.45M 2015-11-01T01:36:20.458Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.375 34.536 1499.6565 01:35:59.65M 2015-11-01T01:36:20.658Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.375 34.535 1499.6561 01:35:59.85M 2015-11-01T01:36:20.858Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.375 34.535 1499.6559 01:36:00.07M 2015-11-01T01:36:21.063Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.375 34.535 1499.6559 01:36:00.27M 2015-11-01T01:36:21.268Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.374 34.535 1499.6553 01:36:00.47M 2015-11-01T01:36:21.473Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.374 34.534 1499.6549 01:36:00.67M 2015-11-01T01:36:21.673Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.381 34.541 1499.6626 01:36:00.87M 2015-11-01T01:36:21.879Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.381 34.541 1499.6643 01:36:01.08M 2015-11-01T01:36:22.079Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.388 34.547 1499.6720 01:36:01.28M 2015-11-01T01:36:22.283Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.388 34.547 1499.6729 01:36:01.48M 2015-11-01T01:36:22.483Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.388 34.547 1499.6727 01:36:01.68M 2015-11-01T01:36:22.689Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.388 34.547 1499.6729 01:36:01.88M 2015-11-01T01:36:22.909Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.388 34.547 1499.6729 01:36:02.10M 2015-11-01T01:36:23.094Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.388 34.548 1499.6735 01:36:02.31M 2015-11-01T01:36:23.299Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.388 34.547 1499.6735 01:36:02.50M 2015-11-01T01:36:23.499Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.388 34.548 1499.6740 01:36:02.69M 2015-11-01T01:36:23.704Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.387 34.547 1499.6735 01:36:02.90M 2015-11-01T01:36:23.908Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.388 34.547 1499.6749 01:36:03.11M 2015-11-01T01:36:24.109Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.383 34.543 1499.6703 01:36:03.31M 2015-11-01T01:36:24.314Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.382 34.541 1499.6700 01:36:03.51M 2015-11-01T01:36:24.514Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.382 34.541 1499.6700 01:36:03.71M 2015-11-01T01:36:24.719Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.382 34.541 1499.6704 01:36:03.91M 2015-11-01T01:36:24.924Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.382 34.540 1499.6694 01:36:04.13M 2015-11-01T01:36:25.124Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.381 34.540 1499.6677 01:36:04.33M 2015-11-01T01:36:25.329Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.385 34.544 1499.6708 01:36:04.53M 2015-11-01T01:36:25.529Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.384 34.544 1499.6698 01:36:04.72M 2015-11-01T01:36:25.734Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.384 34.544 1499.6696 01:36:04.92M 2015-11-01T01:36:25.939Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.384 34.544 1499.6689 01:36:05.14M 2015-11-01T01:36:26.144Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.385 34.544 1499.6702 01:36:05.34M 2015-11-01T01:36:26.344Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.382 34.541 1499.6678 01:36:05.54M 2015-11-01T01:36:26.544Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.384 34.543 1499.6708 01:36:05.74M 2015-11-01T01:36:26.749Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.385 34.544 1499.6713 01:36:05.94M 2015-11-01T01:36:26.949Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.386 34.545 1499.6721 01:36:06.16M 2015-11-01T01:36:27.154Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.387 34.547 1499.6730 01:36:06.36M 2015-11-01T01:36:27.374Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.386 34.545 1499.6702 01:36:06.56M 2015-11-01T01:36:27.559Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.385 34.545 1499.6689 01:36:06.77M 2015-11-01T01:36:27.764Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.385 34.545 1499.6686 01:36:06.95M 2015-11-01T01:36:27.969Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.378 34.538 1499.6598 01:36:07.17M 2015-11-01T01:36:28.169Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.382 34.542 1499.6648 01:36:07.37M 2015-11-01T01:36:28.374Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.383 34.543 1499.6660 01:36:07.57M 2015-11-01T01:36:28.579Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.383 34.543 1499.6669 01:36:07.77M 2015-11-01T01:36:28.779Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.384 34.543 1499.6675 01:36:07.97M 2015-11-01T01:36:28.984Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.384 34.544 1499.6682 01:36:08.19M 2015-11-01T01:36:29.184Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.390 34.549 1499.6744 01:36:08.39M 2015-11-01T01:36:29.389Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.390 34.549 1499.6736 01:36:08.59M 2015-11-01T01:36:29.594Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.389 34.549 1499.6718 01:36:08.79M 2015-11-01T01:36:29.794Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.388 34.548 1499.6714 01:36:09.01M 2015-11-01T01:36:29.999Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.387 34.547 1499.6699 01:36:09.20M 2015-11-01T01:36:30.199Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.387 34.546 1499.6698 01:36:09.40M 2015-11-01T01:36:30.399Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.382 34.542 1499.6646 01:36:09.60M 2015-11-01T01:36:30.609Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.381 34.540 1499.6636 01:36:09.80M 2015-11-01T01:36:30.809Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.385 34.545 1499.6689 01:36:10.02M 2015-11-01T01:36:31.014Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.382 34.542 1499.6654 01:36:10.22M 2015-11-01T01:36:31.219Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.383 34.542 1499.6658 01:36:10.42M 2015-11-01T01:36:31.419Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.384 34.544 1499.6669 01:36:10.62M 2015-11-01T01:36:31.619Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.386 34.546 1499.6674 01:36:10.81M 2015-11-01T01:36:31.839Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.389 34.549 1499.6709 01:36:11.03M 2015-11-01T01:36:32.029Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.389 34.549 1499.6713 01:36:11.25M 2015-11-01T01:36:32.234Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.389 34.549 1499.6709 01:36:11.43M 2015-11-01T01:36:32.434Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.378 34.539 1499.6584 01:36:11.63M 2015-11-01T01:36:32.634Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.377 34.538 1499.6581 01:36:11.83M 2015-11-01T01:36:32.839Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.376 34.537 1499.6561 01:36:12.05M 2015-11-01T01:36:33.044Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.375 34.536 1499.6544 01:36:12.25M 2015-11-01T01:36:33.244Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.377 34.538 1499.6565 01:36:12.45M 2015-11-01T01:36:33.449Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.378 34.539 1499.6581 01:36:12.64M 2015-11-01T01:36:33.654Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.380 34.541 1499.6598 01:36:12.84M 2015-11-01T01:36:33.859Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.383 34.544 1499.6650 01:36:13.06M 2015-11-01T01:36:34.059Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.383 34.544 1499.6649 01:36:13.26M 2015-11-01T01:36:34.264Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.387 34.548 1499.6694 01:36:13.46M 2015-11-01T01:36:34.464Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.388 34.548 1499.6703 01:36:13.66M 2015-11-01T01:36:34.669Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.385 34.546 1499.6688 01:36:13.86M 2015-11-01T01:36:34.872Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.384 34.544 1499.6685 01:36:14.08M 2015-11-01T01:36:35.074Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.383 34.543 1499.6675 01:36:14.28M 2015-11-01T01:36:35.279Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.386 34.545 1499.6714 01:36:14.48M 2015-11-01T01:36:35.479Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.386 34.546 1499.6725 01:36:14.68M 2015-11-01T01:36:35.684Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.382 34.542 1499.6677 01:36:14.87M 2015-11-01T01:36:35.884Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.381 34.540 1499.6670 01:36:15.09M 2015-11-01T01:36:36.089Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.382 34.541 1499.6685 01:36:15.29M 2015-11-01T01:36:36.309Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.383 34.542 1499.6711 01:36:15.49M 2015-11-01T01:36:36.494Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.384 34.543 1499.6719 01:36:15.71M 2015-11-01T01:36:36.699Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.385 34.544 1499.6729 01:36:15.89M 2015-11-01T01:36:36.899Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.386 34.545 1499.6733 01:36:16.11M 2015-11-01T01:36:37.104Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.387 34.545 1499.6748 01:36:16.30M 2015-11-01T01:36:37.304Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.388 34.547 1499.6765 01:36:16.51M 2015-11-01T01:36:37.509Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.389 34.548 1499.6779 01:36:16.70M 2015-11-01T01:36:37.755Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.390 34.548 1499.6765 01:36:16.90M 2015-11-01T01:36:37.919Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.384 34.543 1499.6700 01:36:17.17M 2015-11-01T01:36:38.119Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.383 34.543 1499.6686 01:36:17.32M 2015-11-01T01:36:38.324Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.386 34.546 1499.6707 01:36:17.52M 2015-11-01T01:36:38.524Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.387 34.546 1499.6716 01:36:17.72M 2015-11-01T01:36:38.729Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.387 34.547 1499.6704 01:36:17.92M 2015-11-01T01:36:38.929Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.387 34.547 1499.6702 01:36:18.14M 2015-11-01T01:36:39.134Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.388 34.547 1499.6704 01:36:18.34M 2015-11-01T01:36:39.334Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.388 34.548 1499.6708 01:36:18.53M 2015-11-01T01:36:39.544Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.388 34.548 1499.6715 01:36:18.73M 2015-11-01T01:36:39.744Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.389 34.549 1499.6727 01:36:18.94M 2015-11-01T01:36:39.949Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.389 34.549 1499.6722 01:36:19.15M 2015-11-01T01:36:40.149Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.382 34.542 1499.6639 01:36:19.35M 2015-11-01T01:36:40.354Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.381 34.541 1499.6630 01:36:19.55M 2015-11-01T01:36:40.555Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.381 34.541 1499.6636 01:36:19.75M 2015-11-01T01:36:40.774Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.381 34.541 1499.6636 01:36:19.95M 2015-11-01T01:36:40.964Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.382 34.542 1499.6647 01:36:20.18M 2015-11-01T01:36:41.164Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.542 1499.6660 01:36:20.37M 2015-11-01T01:36:41.369Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.383 34.542 1499.6671 01:36:20.57M 2015-11-01T01:36:41.569Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.384 34.543 1499.6683 01:36:20.77M 2015-11-01T01:36:41.774Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.385 34.543 1499.6710 01:36:20.96M 2015-11-01T01:36:41.974Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.395 34.553 1499.6829 01:36:21.18M 2015-11-01T01:36:42.179Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.393 34.552 1499.6801 01:36:21.38M 2015-11-01T01:36:42.379Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.393 34.551 1499.6791 01:36:21.58M 2015-11-01T01:36:42.589Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.392 34.551 1499.6775 01:36:21.78M 2015-11-01T01:36:42.789Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.387 34.547 1499.6704 01:36:22.00M 2015-11-01T01:36:42.995Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.387 34.547 1499.6708 01:36:22.20M 2015-11-01T01:36:43.194Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.387 34.548 1499.6703 01:36:22.40M 2015-11-01T01:36:43.400Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.387 34.548 1499.6702 01:36:22.59M 2015-11-01T01:36:43.604Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.388 34.548 1499.6705 01:36:22.79M 2015-11-01T01:36:43.804Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.387 34.547 1499.6704 01:36:23.01M 2015-11-01T01:36:44.004Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.387 34.547 1499.6703 01:36:23.21M 2015-11-01T01:36:44.209Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.387 34.547 1499.6705 01:36:23.41M 2015-11-01T01:36:44.409Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.388 34.548 1499.6721 01:36:23.61M 2015-11-01T01:36:44.619Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.393 34.553 1499.6775 01:36:23.81M 2015-11-01T01:36:44.819Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.393 34.553 1499.6774 01:36:24.03M 2015-11-01T01:36:45.025Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.387 34.547 1499.6705 01:36:24.23M 2015-11-01T01:36:45.240Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.385 34.545 1499.6685 01:36:24.43M 2015-11-01T01:36:45.430Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.384 34.543 1499.6681 01:36:24.64M 2015-11-01T01:36:45.630Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.384 34.543 1499.6687 01:36:24.83M 2015-11-01T01:36:45.835Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.382 34.541 1499.6685 01:36:25.04M 2015-11-01T01:36:46.040Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.382 34.541 1499.6687 01:36:25.24M 2015-11-01T01:36:46.240Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.382 34.541 1499.6694 01:36:25.44M 2015-11-01T01:36:46.444Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.382 34.541 1499.6693 01:36:25.64M 2015-11-01T01:36:46.651Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.382 34.540 1499.6702 01:36:25.84M 2015-11-01T01:36:46.850Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.382 34.541 1499.6702 01:36:26.06M 2015-11-01T01:36:47.050Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.382 34.541 1499.6686 01:36:26.26M 2015-11-01T01:36:47.260Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.382 34.541 1499.6681 01:36:26.45M 2015-11-01T01:36:47.455Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.383 34.542 1499.6696 01:36:26.66M 2015-11-01T01:36:47.665Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.384 34.542 1499.6700 01:36:26.85M 2015-11-01T01:36:47.910Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.385 34.544 1499.6721 01:36:27.07M 2015-11-01T01:36:48.070Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.386 34.545 1499.6725 01:36:27.32M 2015-11-01T01:36:48.270Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.387 34.546 1499.6729 01:36:27.47M 2015-11-01T01:36:48.475Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.382 34.542 1499.6666 01:36:27.67M 2015-11-01T01:36:48.676Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.382 34.542 1499.6660 01:36:27.87M 2015-11-01T01:36:48.880Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.382 34.542 1499.6653 01:36:28.09M 2015-11-01T01:36:49.085Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.381 34.541 1499.6642 01:36:28.29M 2015-11-01T01:36:49.285Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.380 34.541 1499.6632 01:36:28.49M 2015-11-01T01:36:49.490Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.379 34.539 1499.6615 01:36:28.68M 2015-11-01T01:36:49.710Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.378 34.539 1499.6600 01:36:28.88M 2015-11-01T01:36:49.895Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.378 34.538 1499.6589 01:36:29.12M 2015-11-01T01:36:50.100Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.378 34.539 1499.6598 01:36:29.30M 2015-11-01T01:36:50.300Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.379 34.539 1499.6605 01:36:29.50M 2015-11-01T01:36:50.505Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.379 34.540 1499.6619 01:36:29.70M 2015-11-01T01:36:50.705Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.377 34.537 1499.6584 01:36:29.90M 2015-11-01T01:36:50.910Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.376 34.536 1499.6584 01:36:30.12M 2015-11-01T01:36:51.110Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.375 34.535 1499.6586 01:36:30.32M 2015-11-01T01:36:51.315Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.374 34.534 1499.6577 01:36:30.51M 2015-11-01T01:36:51.515Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.373 34.533 1499.6580 01:36:30.72M 2015-11-01T01:36:51.720Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.373 34.532 1499.6575 01:36:30.91M 2015-11-01T01:36:51.937Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.371 34.531 1499.6566 01:36:31.13M 2015-11-01T01:36:52.130Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.371 34.530 1499.6555 01:36:31.33M 2015-11-01T01:36:52.335Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.370 34.529 1499.6556 01:36:31.53M 2015-11-01T01:36:52.535Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.370 34.529 1499.6560 01:36:31.73M 2015-11-01T01:36:52.735Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.373 34.532 1499.6595 01:36:31.93M 2015-11-01T01:36:52.990Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.373 34.532 1499.6593 01:36:32.15M 2015-11-01T01:36:53.145Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.373 34.532 1499.6604 01:36:32.39M 2015-11-01T01:36:53.345Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.372 34.531 1499.6593 01:36:32.54M 2015-11-01T01:36:53.550Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.373 34.532 1499.6587 01:36:32.74M 2015-11-01T01:36:53.750Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.373 34.532 1499.6589 01:36:32.94M 2015-11-01T01:36:53.960Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.373 34.533 1499.6581 01:36:33.16M 2015-11-01T01:36:54.175Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.379 34.539 1499.6652 01:36:33.36M 2015-11-01T01:36:54.360Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.380 34.540 1499.6663 01:36:33.58M 2015-11-01T01:36:54.565Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.380 34.539 1499.6650 01:36:33.76M 2015-11-01T01:36:54.765Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.379 34.539 1499.6638 01:36:33.96M 2015-11-01T01:36:54.970Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.378 34.538 1499.6626 01:36:34.18M 2015-11-01T01:36:55.175Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.379 34.539 1499.6642 01:36:34.37M 2015-11-01T01:36:55.375Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.389 34.548 1499.6748 01:36:34.57M 2015-11-01T01:36:55.580Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.389 34.549 1499.6748 01:36:34.77M 2015-11-01T01:36:55.785Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.390 34.549 1499.6748 01:36:34.97M 2015-11-01T01:36:55.985Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.390 34.550 1499.6748 01:36:35.19M 2015-11-01T01:36:56.190Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.390 34.550 1499.6746 01:36:35.39M 2015-11-01T01:36:56.390Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.381 34.541 1499.6636 01:36:35.59M 2015-11-01T01:36:56.595Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.379 34.540 1499.6620 01:36:35.79M 2015-11-01T01:36:56.796Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.378 34.538 1499.6600 01:36:36.01M 2015-11-01T01:36:57.000Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.377 34.537 1499.6582 01:36:36.21M 2015-11-01T01:36:57.205Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.375 34.536 1499.6572 01:36:36.41M 2015-11-01T01:36:57.410Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.375 34.535 1499.6564 01:36:36.60M 2015-11-01T01:36:57.610Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.374 34.535 1499.6554 01:36:36.80M 2015-11-01T01:36:57.810Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.375 34.535 1499.6554 01:36:37.02M 2015-11-01T01:36:58.060Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.376 34.537 1499.6566 01:36:37.22M 2015-11-01T01:36:58.220Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.377 34.538 1499.6581 01:36:37.46M 2015-11-01T01:36:58.426Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.378 34.539 1499.6603 01:36:37.62M 2015-11-01T01:36:58.641Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.383 34.543 1499.6659 01:36:37.82M 2015-11-01T01:36:58.825Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.384 34.544 1499.6666 01:36:38.05M 2015-11-01T01:36:59.030Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.383 34.543 1499.6659 01:36:38.24M 2015-11-01T01:36:59.235Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.383 34.543 1499.6663 01:36:38.43M 2015-11-01T01:36:59.435Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.542 1499.6656 01:36:38.64M 2015-11-01T01:36:59.640Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.542 1499.6649 01:36:38.83M 2015-11-01T01:36:59.845Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.542 1499.6655 01:36:39.05M 2015-11-01T01:37:00.045Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.382 34.542 1499.6650 01:36:39.25M 2015-11-01T01:37:00.254Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.383 34.542 1499.6660 01:36:39.45M 2015-11-01T01:37:00.455Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.383 34.543 1499.6671 01:36:39.65M 2015-11-01T01:37:00.655Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.384 34.544 1499.6683 01:36:39.85M 2015-11-01T01:37:00.860Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.385 34.544 1499.6696 01:36:40.07M 2015-11-01T01:37:01.060Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.387 34.546 1499.6722 01:36:40.27M 2015-11-01T01:37:01.265Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.387 34.546 1499.6721 01:36:40.47M 2015-11-01T01:37:01.470Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.387 34.546 1499.6718 01:36:40.67M 2015-11-01T01:37:01.670Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.386 34.545 1499.6711 01:36:40.87M 2015-11-01T01:37:01.875Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.385 34.544 1499.6697 01:36:41.08M 2015-11-01T01:37:02.080Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.384 34.544 1499.6677 01:36:41.28M 2015-11-01T01:37:02.280Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.386 34.546 1499.6693 01:36:41.48M 2015-11-01T01:37:02.485Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.386 34.546 1499.6686 01:36:41.68M 2015-11-01T01:37:02.685Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.385 34.545 1499.6688 01:36:41.88M 2015-11-01T01:37:02.890Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.385 34.545 1499.6674 01:36:42.10M 2015-11-01T01:37:03.155Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.385 34.545 1499.6671 01:36:42.30M 2015-11-01T01:37:03.295Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.385 34.545 1499.6664 01:36:42.56M 2015-11-01T01:37:03.496Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.385 34.546 1499.6663 01:36:42.70M 2015-11-01T01:37:03.701Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.385 34.546 1499.6659 01:36:42.89M 2015-11-01T01:37:03.905Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.385 34.546 1499.6648 01:36:43.11M 2015-11-01T01:37:04.105Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.384 34.545 1499.6648 01:36:43.31M 2015-11-01T01:37:04.305Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.387 34.548 1499.6688 01:36:43.51M 2015-11-01T01:37:04.516Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.388 34.549 1499.6698 01:36:43.71M 2015-11-01T01:37:04.716Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.389 34.549 1499.6708 01:36:43.91M 2015-11-01T01:37:04.922Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.389 34.550 1499.6713 01:36:44.13M 2015-11-01T01:37:05.120Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.388 34.549 1499.6711 01:36:44.33M 2015-11-01T01:37:05.325Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.388 34.548 1499.6716 01:36:44.52M 2015-11-01T01:37:05.530Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.388 34.548 1499.6718 01:36:44.73M 2015-11-01T01:37:05.735Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.388 34.548 1499.6726 01:36:44.92M 2015-11-01T01:37:05.936Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.388 34.548 1499.6724 01:36:45.14M 2015-11-01T01:37:06.141Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.389 34.548 1499.6742 01:36:45.34M 2015-11-01T01:37:06.341Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.389 34.549 1499.6747 01:36:45.54M 2015-11-01T01:37:06.545Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.390 34.549 1499.6758 01:36:45.74M 2015-11-01T01:37:06.745Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.387 34.547 1499.6733 01:36:45.94M 2015-11-01T01:37:06.950Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.376 34.536 1499.6616 01:36:46.16M 2015-11-01T01:37:07.156Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.381 34.540 1499.6660 01:36:46.36M 2015-11-01T01:37:07.356Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.381 34.541 1499.6658 01:36:46.56M 2015-11-01T01:37:07.575Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.389 34.549 1499.6761 01:36:46.76M 2015-11-01T01:37:07.766Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.389 34.548 1499.6758 01:36:46.97M 2015-11-01T01:37:07.961Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.389 34.548 1499.6757 01:36:47.17M 2015-11-01T01:37:08.210Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.389 34.548 1499.6759 01:36:47.37M 2015-11-01T01:37:08.371Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.388 34.547 1499.6750 01:36:47.61M 2015-11-01T01:37:08.576Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.389 34.548 1499.6753 01:36:47.77M 2015-11-01T01:37:08.776Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.388 34.548 1499.6744 01:36:47.97M 2015-11-01T01:37:08.981Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.388 34.548 1499.6741 01:36:48.19M 2015-11-01T01:37:09.180Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.387 34.547 1499.6727 01:36:48.38M 2015-11-01T01:37:09.386Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.389 34.549 1499.6746 01:36:48.58M 2015-11-01T01:37:09.590Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.389 34.548 1499.6735 01:36:48.78M 2015-11-01T01:37:09.790Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.388 34.548 1499.6730 01:36:49.00M 2015-11-01T01:37:09.996Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.388 34.548 1499.6725 01:36:49.20M 2015-11-01T01:37:10.201Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.389 34.548 1499.6732 01:36:49.40M 2015-11-01T01:37:10.396Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.387 34.546 1499.6708 01:36:49.60M 2015-11-01T01:37:10.606Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.386 34.547 1499.6696 01:36:49.80M 2015-11-01T01:37:10.811Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.386 34.546 1499.6683 01:36:50.02M 2015-11-01T01:37:11.011Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.386 34.546 1499.6669 01:36:50.22M 2015-11-01T01:37:11.211Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.385 34.547 1499.6656 01:36:50.42M 2015-11-01T01:37:11.416Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.386 34.547 1499.6658 01:36:50.61M 2015-11-01T01:37:11.621Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.385 34.547 1499.6649 01:36:50.81M 2015-11-01T01:37:11.821Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.385 34.546 1499.6650 01:36:51.03M 2015-11-01T01:37:12.046Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.385 34.545 1499.6648 01:36:51.23M 2015-11-01T01:37:12.231Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.387 34.548 1499.6670 01:36:51.45M 2015-11-01T01:37:12.431Z|I-OCEAN7-304-XXXX| 24.71 12.883 40.382 34.543 1499.6605 01:36:51.63M 2015-11-01T01:37:12.636Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.381 34.543 1499.6606 01:36:51.83M 2015-11-01T01:37:12.836Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.381 34.543 1499.6600 01:36:52.05M 2015-11-01T01:37:13.041Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.381 34.542 1499.6597 01:36:52.24M 2015-11-01T01:37:13.291Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.377 34.539 1499.6543 01:36:52.44M 2015-11-01T01:37:13.446Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.376 34.538 1499.6536 01:36:52.69M 2015-11-01T01:37:13.651Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.377 34.539 1499.6548 01:36:52.84M 2015-11-01T01:37:13.856Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.378 34.540 1499.6565 01:36:53.06M 2015-11-01T01:37:14.056Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.379 34.541 1499.6581 01:36:53.26M 2015-11-01T01:37:14.261Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.378 34.540 1499.6571 01:36:53.46M 2015-11-01T01:37:14.461Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.379 34.540 1499.6572 01:36:53.66M 2015-11-01T01:37:14.666Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.379 34.541 1499.6584 01:36:53.86M 2015-11-01T01:37:14.866Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.380 34.541 1499.6587 01:36:54.08M 2015-11-01T01:37:15.071Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.387 34.548 1499.6665 01:36:54.27M 2015-11-01T01:37:15.271Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.388 34.549 1499.6667 01:36:54.47M 2015-11-01T01:37:15.476Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.389 34.550 1499.6682 01:36:54.67M 2015-11-01T01:37:15.676Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.387 34.549 1499.6669 01:36:54.87M 2015-11-01T01:37:15.886Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.386 34.548 1499.6665 01:36:55.09M 2015-11-01T01:37:16.086Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.386 34.547 1499.6652 01:36:55.29M 2015-11-01T01:37:16.291Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.385 34.547 1499.6642 01:36:55.49M 2015-11-01T01:37:16.506Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.379 34.541 1499.6570 01:36:55.69M 2015-11-01T01:37:16.696Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.378 34.540 1499.6564 01:36:55.90M 2015-11-01T01:37:16.912Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.381 34.543 1499.6595 01:36:56.11M 2015-11-01T01:37:17.101Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.382 34.544 1499.6609 01:36:56.31M 2015-11-01T01:37:17.306Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.381 34.543 1499.6592 01:36:56.51M 2015-11-01T01:37:17.511Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.381 34.543 1499.6592 01:36:56.70M 2015-11-01T01:37:17.711Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.377 34.539 1499.6549 01:36:56.91M 2015-11-01T01:37:17.911Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.383 34.545 1499.6614 01:36:57.12M 2015-11-01T01:37:18.116Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.384 34.545 1499.6631 01:36:57.32M 2015-11-01T01:37:18.366Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.385 34.546 1499.6664 01:36:57.52M 2015-11-01T01:37:18.521Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.386 34.547 1499.6672 01:36:57.76M 2015-11-01T01:37:18.726Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.382 34.544 1499.6636 01:36:57.92M 2015-11-01T01:37:18.931Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.383 34.544 1499.6632 01:36:58.14M 2015-11-01T01:37:19.131Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.383 34.545 1499.6647 01:36:58.34M 2015-11-01T01:37:19.336Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.384 34.545 1499.6664 01:36:58.53M 2015-11-01T01:37:19.541Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.384 34.545 1499.6674 01:36:58.73M 2015-11-01T01:37:19.741Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.384 34.544 1499.6682 01:36:58.93M 2015-11-01T01:37:19.941Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.386 34.547 1499.6709 01:36:59.15M 2015-11-01T01:37:20.146Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.386 34.546 1499.6703 01:36:59.35M 2015-11-01T01:37:20.346Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.385 34.545 1499.6710 01:36:59.55M 2015-11-01T01:37:20.551Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.385 34.545 1499.6709 01:36:59.74M 2015-11-01T01:37:20.756Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.385 34.545 1499.6709 01:36:59.95M 2015-11-01T01:37:20.976Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.385 34.545 1499.6708 01:37:00.17M 2015-11-01T01:37:21.161Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.385 34.545 1499.6707 01:37:00.38M 2015-11-01T01:37:21.361Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.386 34.546 1499.6702 01:37:00.56M 2015-11-01T01:37:21.571Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.385 34.545 1499.6694 01:37:00.76M 2015-11-01T01:37:21.771Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.384 34.544 1499.6685 01:37:00.96M 2015-11-01T01:37:21.971Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.384 34.544 1499.6680 01:37:01.18M 2015-11-01T01:37:22.176Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.383 34.544 1499.6674 01:37:01.38M 2015-11-01T01:37:22.381Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.386 34.546 1499.6699 01:37:01.58M 2015-11-01T01:37:22.581Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.387 34.547 1499.6704 01:37:01.78M 2015-11-01T01:37:22.786Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.387 34.548 1499.6708 01:37:02.00M 2015-11-01T01:37:22.991Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.388 34.549 1499.6709 01:37:02.19M 2015-11-01T01:37:23.196Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.388 34.549 1499.6688 01:37:02.40M 2015-11-01T01:37:23.391Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.380 34.542 1499.6591 01:37:02.60M 2015-11-01T01:37:23.601Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.380 34.541 1499.6587 01:37:02.79M 2015-11-01T01:37:23.801Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.372 34.533 1499.6511 01:37:03.01M 2015-11-01T01:37:24.006Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.372 34.533 1499.6505 01:37:03.21M 2015-11-01T01:37:24.206Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.376 34.537 1499.6559 01:37:03.41M 2015-11-01T01:37:24.406Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.388 34.548 1499.6689 01:37:03.61M 2015-11-01T01:37:24.611Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.388 34.549 1499.6689 01:37:03.81M 2015-11-01T01:37:24.816Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.388 34.549 1499.6703 01:37:04.03M 2015-11-01T01:37:25.016Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.389 34.549 1499.6722 01:37:04.22M 2015-11-01T01:37:25.221Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.389 34.548 1499.6731 01:37:04.42M 2015-11-01T01:37:25.441Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.388 34.548 1499.6724 01:37:04.62M 2015-11-01T01:37:25.626Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.388 34.547 1499.6715 01:37:04.84M 2015-11-01T01:37:25.831Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.387 34.547 1499.6709 01:37:05.04M 2015-11-01T01:37:26.036Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.386 34.545 1499.6687 01:37:05.24M 2015-11-01T01:37:26.236Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.390 34.550 1499.6737 01:37:05.44M 2015-11-01T01:37:26.436Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.390 34.550 1499.6730 01:37:05.64M 2015-11-01T01:37:26.646Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.391 34.551 1499.6726 01:37:05.84M 2015-11-01T01:37:26.846Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.389 34.550 1499.6707 01:37:06.06M 2015-11-01T01:37:27.046Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.389 34.550 1499.6702 01:37:06.26M 2015-11-01T01:37:27.251Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.388 34.549 1499.6693 01:37:06.45M 2015-11-01T01:37:27.456Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.387 34.547 1499.6677 01:37:06.65M 2015-11-01T01:37:27.656Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.387 34.547 1499.6685 01:37:06.85M 2015-11-01T01:37:27.861Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.377 34.538 1499.6578 01:37:07.07M 2015-11-01T01:37:28.066Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.379 34.539 1499.6592 01:37:07.27M 2015-11-01T01:37:28.266Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.379 34.540 1499.6606 01:37:07.47M 2015-11-01T01:37:28.471Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.380 34.540 1499.6617 01:37:07.67M 2015-11-01T01:37:28.676Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.380 34.541 1499.6616 01:37:07.87M 2015-11-01T01:37:28.876Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.384 34.544 1499.6664 01:37:08.09M 2015-11-01T01:37:29.081Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.384 34.544 1499.6661 01:37:08.29M 2015-11-01T01:37:29.281Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.383 34.544 1499.6659 01:37:08.49M 2015-11-01T01:37:29.486Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.383 34.544 1499.6661 01:37:08.68M 2015-11-01T01:37:29.686Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.383 34.543 1499.6664 01:37:08.88M 2015-11-01T01:37:29.906Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.383 34.543 1499.6665 01:37:09.10M 2015-11-01T01:37:30.091Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.384 34.544 1499.6678 01:37:09.31M 2015-11-01T01:37:30.296Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.384 34.544 1499.6681 01:37:09.50M 2015-11-01T01:37:30.501Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.385 34.545 1499.6699 01:37:09.70M 2015-11-01T01:37:30.706Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.385 34.545 1499.6705 01:37:09.90M 2015-11-01T01:37:30.906Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.386 34.546 1499.6718 01:37:10.12M 2015-11-01T01:37:31.111Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.386 34.546 1499.6708 01:37:10.32M 2015-11-01T01:37:31.312Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.385 34.545 1499.6699 01:37:10.52M 2015-11-01T01:37:31.516Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.386 34.546 1499.6705 01:37:10.71M 2015-11-01T01:37:31.722Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.386 34.546 1499.6693 01:37:10.91M 2015-11-01T01:37:31.926Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.387 34.548 1499.6694 01:37:11.13M 2015-11-01T01:37:32.127Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.386 34.547 1499.6687 01:37:11.33M 2015-11-01T01:37:32.331Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.386 34.547 1499.6685 01:37:11.53M 2015-11-01T01:37:32.532Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.386 34.547 1499.6682 01:37:11.73M 2015-11-01T01:37:32.737Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.387 34.547 1499.6686 01:37:11.93M 2015-11-01T01:37:32.937Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.387 34.548 1499.6682 01:37:12.15M 2015-11-01T01:37:33.142Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.387 34.548 1499.6677 01:37:12.34M 2015-11-01T01:37:33.347Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.383 34.544 1499.6630 01:37:12.55M 2015-11-01T01:37:33.592Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.385 34.544 1499.6725 01:37:12.74M 2015-11-01T01:37:33.747Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.386 34.544 1499.6740 01:37:13.01M 2015-11-01T01:37:33.952Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.385 34.543 1499.6741 01:37:13.16M 2015-11-01T01:37:34.157Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.385 34.543 1499.6742 01:37:13.36M 2015-11-01T01:37:34.377Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.384 34.542 1499.6740 01:37:13.56M 2015-11-01T01:37:34.562Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.384 34.541 1499.6743 01:37:13.77M 2015-11-01T01:37:34.767Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.383 34.540 1499.6738 01:37:13.96M 2015-11-01T01:37:34.967Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.382 34.538 1499.6738 01:37:14.18M 2015-11-01T01:37:35.172Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.381 34.537 1499.6726 01:37:14.37M 2015-11-01T01:37:35.377Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.380 34.537 1499.6714 01:37:14.57M 2015-11-01T01:37:35.577Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.381 34.538 1499.6720 01:37:14.77M 2015-11-01T01:37:35.782Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.382 34.539 1499.6724 01:37:14.97M 2015-11-01T01:37:35.982Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.381 34.538 1499.6707 01:37:15.19M 2015-11-01T01:37:36.187Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.381 34.538 1499.6694 01:37:15.39M 2015-11-01T01:37:36.387Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.380 34.537 1499.6683 01:37:15.59M 2015-11-01T01:37:36.592Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.380 34.537 1499.6676 01:37:15.79M 2015-11-01T01:37:36.792Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.380 34.537 1499.6680 01:37:16.01M 2015-11-01T01:37:36.997Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.379 34.537 1499.6672 01:37:16.20M 2015-11-01T01:37:37.202Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.378 34.536 1499.6654 01:37:16.41M 2015-11-01T01:37:37.407Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.376 34.534 1499.6635 01:37:16.61M 2015-11-01T01:37:37.607Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.376 34.534 1499.6631 01:37:16.80M 2015-11-01T01:37:37.812Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.376 34.534 1499.6621 01:37:17.02M 2015-11-01T01:37:38.012Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.375 34.533 1499.6619 01:37:17.22M 2015-11-01T01:37:38.217Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.380 34.538 1499.6677 01:37:17.42M 2015-11-01T01:37:38.433Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.380 34.538 1499.6694 01:37:17.62M 2015-11-01T01:37:38.667Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.381 34.539 1499.6699 01:37:17.82M 2015-11-01T01:37:38.842Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.382 34.540 1499.6714 01:37:18.08M 2015-11-01T01:37:39.032Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.384 34.542 1499.6732 01:37:18.25M 2015-11-01T01:37:39.232Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.385 34.543 1499.6735 01:37:18.44M 2015-11-01T01:37:39.437Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.386 34.544 1499.6747 01:37:18.63M 2015-11-01T01:37:39.637Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.387 34.545 1499.6755 01:37:18.83M 2015-11-01T01:37:39.842Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.388 34.547 1499.6755 01:37:19.05M 2015-11-01T01:37:40.042Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.388 34.547 1499.6747 01:37:19.25M 2015-11-01T01:37:40.242Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.388 34.548 1499.6737 01:37:19.45M 2015-11-01T01:37:40.447Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.388 34.548 1499.6731 01:37:19.65M 2015-11-01T01:37:40.652Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.387 34.547 1499.6721 01:37:19.85M 2015-11-01T01:37:40.857Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.390 34.550 1499.6746 01:37:20.07M 2015-11-01T01:37:41.072Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.390 34.550 1499.6746 01:37:20.26M 2015-11-01T01:37:41.272Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.390 34.550 1499.6747 01:37:20.46M 2015-11-01T01:37:41.462Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.390 34.550 1499.6740 01:37:20.66M 2015-11-01T01:37:41.667Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.390 34.551 1499.6744 01:37:20.86M 2015-11-01T01:37:41.872Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.391 34.551 1499.6742 01:37:21.08M 2015-11-01T01:37:42.072Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.392 34.552 1499.6742 01:37:21.28M 2015-11-01T01:37:42.277Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.392 34.552 1499.6758 01:37:21.48M 2015-11-01T01:37:42.482Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.392 34.552 1499.6757 01:37:21.68M 2015-11-01T01:37:42.682Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.392 34.552 1499.6758 01:37:21.88M 2015-11-01T01:37:42.887Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.392 34.552 1499.6761 01:37:22.10M 2015-11-01T01:37:43.087Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.392 34.551 1499.6770 01:37:22.29M 2015-11-01T01:37:43.307Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.392 34.551 1499.6766 01:37:22.49M 2015-11-01T01:37:43.497Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.393 34.552 1499.6781 01:37:22.71M 2015-11-01T01:37:43.747Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.394 34.553 1499.6791 01:37:22.89M 2015-11-01T01:37:43.902Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.395 34.554 1499.6792 01:37:23.16M 2015-11-01T01:37:44.102Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.394 34.554 1499.6794 01:37:23.31M 2015-11-01T01:37:44.312Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.395 34.554 1499.6794 01:37:23.51M 2015-11-01T01:37:44.512Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.388 34.547 1499.6719 01:37:23.71M 2015-11-01T01:37:44.712Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.389 34.548 1499.6740 01:37:23.91M 2015-11-01T01:37:44.917Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.390 34.549 1499.6754 01:37:24.12M 2015-11-01T01:37:45.122Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.391 34.550 1499.6760 01:37:24.32M 2015-11-01T01:37:45.323Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.391 34.550 1499.6771 01:37:24.52M 2015-11-01T01:37:45.527Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.392 34.552 1499.6768 01:37:24.72M 2015-11-01T01:37:45.727Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.393 34.552 1499.6776 01:37:24.92M 2015-11-01T01:37:45.932Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.386 34.545 1499.6694 01:37:25.14M 2015-11-01T01:37:46.132Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.385 34.544 1499.6687 01:37:25.34M 2015-11-01T01:37:46.337Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.383 34.543 1499.6681 01:37:25.54M 2015-11-01T01:37:46.542Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.382 34.541 1499.6682 01:37:25.74M 2015-11-01T01:37:46.747Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.382 34.541 1499.6689 01:37:25.94M 2015-11-01T01:37:46.947Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.382 34.541 1499.6693 01:37:26.16M 2015-11-01T01:37:47.152Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.380 34.539 1499.6659 01:37:26.36M 2015-11-01T01:37:47.352Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.380 34.539 1499.6661 01:37:26.56M 2015-11-01T01:37:47.557Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.380 34.539 1499.6659 01:37:26.75M 2015-11-01T01:37:47.777Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.387 34.545 1499.6737 01:37:26.95M 2015-11-01T01:37:47.962Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.388 34.546 1499.6750 01:37:27.19M 2015-11-01T01:37:48.167Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.388 34.546 1499.6766 01:37:27.37M 2015-11-01T01:37:48.367Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.383 34.541 1499.6710 01:37:27.57M 2015-11-01T01:37:48.572Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.381 34.539 1499.6705 01:37:27.77M 2015-11-01T01:37:48.817Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.380 34.538 1499.6691 01:37:27.97M 2015-11-01T01:37:48.977Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.378 34.536 1499.6675 01:37:28.23M 2015-11-01T01:37:49.177Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.377 34.535 1499.6654 01:37:28.38M 2015-11-01T01:37:49.382Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.381 34.539 1499.6698 01:37:28.58M 2015-11-01T01:37:49.587Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.382 34.540 1499.6711 01:37:28.78M 2015-11-01T01:37:49.787Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.383 34.542 1499.6715 01:37:29.00M 2015-11-01T01:37:49.992Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.384 34.543 1499.6730 01:37:29.20M 2015-11-01T01:37:50.192Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.386 34.544 1499.6744 01:37:29.40M 2015-11-01T01:37:50.397Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.385 34.543 1499.6737 01:37:29.60M 2015-11-01T01:37:50.602Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.384 34.542 1499.6721 01:37:29.80M 2015-11-01T01:37:50.802Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.383 34.542 1499.6694 01:37:30.02M 2015-11-01T01:37:51.007Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.383 34.542 1499.6682 01:37:30.21M 2015-11-01T01:37:51.212Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.381 34.541 1499.6663 01:37:30.41M 2015-11-01T01:37:51.417Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.380 34.539 1499.6643 01:37:30.61M 2015-11-01T01:37:51.617Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.380 34.539 1499.6633 01:37:30.81M 2015-11-01T01:37:51.822Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.380 34.540 1499.6636 01:37:31.03M 2015-11-01T01:37:52.022Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.381 34.541 1499.6638 01:37:31.23M 2015-11-01T01:37:52.243Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.382 34.542 1499.6644 01:37:31.43M 2015-11-01T01:37:52.427Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.382 34.542 1499.6649 01:37:31.64M 2015-11-01T01:37:52.632Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.382 34.542 1499.6649 01:37:31.83M 2015-11-01T01:37:52.837Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.382 34.542 1499.6646 01:37:32.05M 2015-11-01T01:37:53.037Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.383 34.543 1499.6654 01:37:32.25M 2015-11-01T01:37:53.243Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.383 34.543 1499.6667 01:37:32.44M 2015-11-01T01:37:53.443Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.383 34.543 1499.6665 01:37:32.64M 2015-11-01T01:37:53.647Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.542 1499.6652 01:37:32.84M 2015-11-01T01:37:53.847Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.381 34.541 1499.6642 01:37:33.06M 2015-11-01T01:37:54.052Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.381 34.541 1499.6646 01:37:33.26M 2015-11-01T01:37:54.252Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.381 34.541 1499.6648 01:37:33.46M 2015-11-01T01:37:54.457Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.382 34.541 1499.6658 01:37:33.66M 2015-11-01T01:37:54.662Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.541 1499.6658 01:37:33.86M 2015-11-01T01:37:54.867Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.381 34.541 1499.6648 01:37:34.08M 2015-11-01T01:37:55.067Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.384 34.544 1499.6677 01:37:34.28M 2015-11-01T01:37:55.272Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.385 34.545 1499.6697 01:37:34.47M 2015-11-01T01:37:55.477Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.384 34.544 1499.6680 01:37:34.67M 2015-11-01T01:37:55.678Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.386 34.546 1499.6694 01:37:34.87M 2015-11-01T01:37:55.883Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.387 34.546 1499.6702 01:37:35.09M 2015-11-01T01:37:56.082Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.381 34.541 1499.6641 01:37:35.29M 2015-11-01T01:37:56.288Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.381 34.541 1499.6639 01:37:35.49M 2015-11-01T01:37:56.493Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.380 34.540 1499.6637 01:37:35.69M 2015-11-01T01:37:56.708Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.379 34.540 1499.6625 01:37:35.89M 2015-11-01T01:37:56.898Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.378 34.539 1499.6611 01:37:36.12M 2015-11-01T01:37:57.098Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.378 34.538 1499.6616 01:37:36.31M 2015-11-01T01:37:57.298Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.378 34.538 1499.6624 01:37:36.51M 2015-11-01T01:37:57.508Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.378 34.538 1499.6611 01:37:36.70M 2015-11-01T01:37:57.708Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.377 34.537 1499.6617 01:37:36.90M 2015-11-01T01:37:57.908Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.378 34.538 1499.6615 01:37:37.12M 2015-11-01T01:37:58.113Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.381 34.541 1499.6656 01:37:37.32M 2015-11-01T01:37:58.318Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.386 34.546 1499.6718 01:37:37.52M 2015-11-01T01:37:58.518Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.387 34.546 1499.6731 01:37:37.72M 2015-11-01T01:37:58.723Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.386 34.545 1499.6721 01:37:37.92M 2015-11-01T01:37:58.973Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.385 34.544 1499.6709 01:37:38.13M 2015-11-01T01:37:59.128Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.384 34.543 1499.6698 01:37:38.38M 2015-11-01T01:37:59.333Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.383 34.543 1499.6688 01:37:38.53M 2015-11-01T01:37:59.533Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.382 34.542 1499.6677 01:37:38.73M 2015-11-01T01:37:59.733Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.382 34.541 1499.6669 01:37:38.93M 2015-11-01T01:37:59.943Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.381 34.540 1499.6661 01:37:39.15M 2015-11-01T01:38:00.143Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.380 34.539 1499.6647 01:37:39.35M 2015-11-01T01:38:00.343Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.380 34.540 1499.6644 01:37:39.55M 2015-11-01T01:38:00.548Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.380 34.539 1499.6649 01:37:39.74M 2015-11-01T01:38:00.753Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.380 34.539 1499.6653 01:37:39.94M 2015-11-01T01:38:00.958Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.380 34.539 1499.6649 01:37:40.16M 2015-11-01T01:38:01.178Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.380 34.539 1499.6644 01:37:40.36M 2015-11-01T01:38:01.363Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.380 34.539 1499.6643 01:37:40.58M 2015-11-01T01:38:01.568Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.380 34.539 1499.6636 01:37:40.76M 2015-11-01T01:38:01.768Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.380 34.540 1499.6626 01:37:40.96M 2015-11-01T01:38:01.973Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.380 34.540 1499.6627 01:37:41.18M 2015-11-01T01:38:02.173Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.389 34.549 1499.6725 01:37:41.38M 2015-11-01T01:38:02.378Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.390 34.549 1499.6729 01:37:41.58M 2015-11-01T01:38:02.583Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.390 34.550 1499.6737 01:37:41.78M 2015-11-01T01:38:02.783Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.392 34.551 1499.6754 01:37:42.00M 2015-11-01T01:38:02.992Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.386 34.546 1499.6692 01:37:42.20M 2015-11-01T01:38:03.188Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.385 34.545 1499.6678 01:37:42.39M 2015-11-01T01:38:03.393Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.383 34.543 1499.6672 01:37:42.59M 2015-11-01T01:38:03.609Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.383 34.543 1499.6670 01:37:42.79M 2015-11-01T01:38:03.798Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.384 34.544 1499.6672 01:37:43.01M 2015-11-01T01:38:03.998Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.385 34.545 1499.6683 01:37:43.21M 2015-11-01T01:38:04.208Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.386 34.546 1499.6699 01:37:43.41M 2015-11-01T01:38:04.408Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.388 34.548 1499.6721 01:37:43.61M 2015-11-01T01:38:04.608Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.388 34.548 1499.6724 01:37:43.81M 2015-11-01T01:38:04.813Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.388 34.547 1499.6725 01:37:44.03M 2015-11-01T01:38:05.013Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.387 34.546 1499.6730 01:37:44.23M 2015-11-01T01:38:05.218Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.387 34.546 1499.6735 01:37:44.42M 2015-11-01T01:38:05.418Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.386 34.545 1499.6740 01:37:44.62M 2015-11-01T01:38:05.638Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.385 34.543 1499.6722 01:37:44.82M 2015-11-01T01:38:05.828Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.382 34.541 1499.6700 01:37:45.06M 2015-11-01T01:38:06.033Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.383 34.542 1499.6697 01:37:45.24M 2015-11-01T01:38:06.233Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.383 34.542 1499.6710 01:37:45.44M 2015-11-01T01:38:06.438Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.385 34.544 1499.6725 01:37:45.64M 2015-11-01T01:38:06.638Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.385 34.544 1499.6730 01:37:45.84M 2015-11-01T01:38:06.843Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.386 34.544 1499.6747 01:37:46.06M 2015-11-01T01:38:07.043Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.387 34.545 1499.6765 01:37:46.25M 2015-11-01T01:38:07.248Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.387 34.545 1499.6780 01:37:46.45M 2015-11-01T01:38:07.453Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.386 34.544 1499.6749 01:37:46.65M 2015-11-01T01:38:07.658Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.386 34.544 1499.6736 01:37:46.85M 2015-11-01T01:38:07.858Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.385 34.545 1499.6718 01:37:47.07M 2015-11-01T01:38:08.063Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.385 34.544 1499.6707 01:37:47.27M 2015-11-01T01:38:08.268Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.384 34.544 1499.6686 01:37:47.47M 2015-11-01T01:38:08.468Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.383 34.543 1499.6670 01:37:47.67M 2015-11-01T01:38:08.668Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.382 34.542 1499.6649 01:37:47.87M 2015-11-01T01:38:08.873Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.380 34.541 1499.6632 01:37:48.08M 2015-11-01T01:38:09.073Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.380 34.540 1499.6631 01:37:48.28M 2015-11-01T01:38:09.283Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.381 34.541 1499.6656 01:37:48.48M 2015-11-01T01:38:09.483Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.382 34.541 1499.6663 01:37:48.68M 2015-11-01T01:38:09.688Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.382 34.542 1499.6663 01:37:48.88M 2015-11-01T01:38:09.893Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.383 34.542 1499.6671 01:37:49.10M 2015-11-01T01:38:10.108Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.380 34.540 1499.6633 01:37:49.30M 2015-11-01T01:38:10.298Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.379 34.539 1499.6620 01:37:49.51M 2015-11-01T01:38:10.498Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.378 34.539 1499.6615 01:37:49.70M 2015-11-01T01:38:10.703Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.378 34.538 1499.6599 01:37:49.90M 2015-11-01T01:38:10.908Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.384 34.544 1499.6665 01:37:50.12M 2015-11-01T01:38:11.108Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.385 34.545 1499.6681 01:37:50.32M 2015-11-01T01:38:11.308Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.374 34.535 1499.6561 01:37:50.52M 2015-11-01T01:38:11.513Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.374 34.534 1499.6556 01:37:50.71M 2015-11-01T01:38:11.718Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.380 34.540 1499.6627 01:37:50.91M 2015-11-01T01:38:11.918Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.382 34.542 1499.6650 01:37:51.13M 2015-11-01T01:38:12.123Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.384 34.544 1499.6674 01:37:51.33M 2015-11-01T01:38:12.323Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.386 34.545 1499.6697 01:37:51.53M 2015-11-01T01:38:12.528Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.387 34.547 1499.6721 01:37:51.73M 2015-11-01T01:38:12.733Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.390 34.549 1499.6746 01:37:51.93M 2015-11-01T01:38:12.933Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.379 34.538 1499.6624 01:37:52.15M 2015-11-01T01:38:13.138Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.380 34.539 1499.6644 01:37:52.34M 2015-11-01T01:38:13.343Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.379 34.538 1499.6649 01:37:52.54M 2015-11-01T01:38:13.544Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.378 34.536 1499.6646 01:37:52.74M 2015-11-01T01:38:13.748Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.379 34.537 1499.6663 01:37:52.94M 2015-11-01T01:38:13.948Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.380 34.538 1499.6676 01:37:53.16M 2015-11-01T01:38:14.148Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.380 34.537 1499.6677 01:37:53.36M 2015-11-01T01:38:14.358Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.380 34.537 1499.6677 01:37:53.56M 2015-11-01T01:38:14.573Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.380 34.538 1499.6681 01:37:53.76M 2015-11-01T01:38:14.763Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.380 34.538 1499.6680 01:37:53.97M 2015-11-01T01:38:14.963Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.379 34.537 1499.6678 01:37:54.18M 2015-11-01T01:38:15.168Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.379 34.537 1499.6678 01:37:54.37M 2015-11-01T01:38:15.368Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.378 34.536 1499.6672 01:37:54.57M 2015-11-01T01:38:15.573Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.379 34.537 1499.6669 01:37:54.77M 2015-11-01T01:38:15.778Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.388 34.545 1499.6785 01:37:54.97M 2015-11-01T01:38:15.978Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.389 34.546 1499.6790 01:37:55.19M 2015-11-01T01:38:16.183Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.389 34.547 1499.6779 01:37:55.39M 2015-11-01T01:38:16.392Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.389 34.547 1499.6766 01:37:55.59M 2015-11-01T01:38:16.588Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.390 34.548 1499.6764 01:37:55.79M 2015-11-01T01:38:16.794Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.390 34.549 1499.6768 01:37:56.00M 2015-11-01T01:38:16.995Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.390 34.549 1499.6761 01:37:56.20M 2015-11-01T01:38:17.194Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.390 34.550 1499.6758 01:37:56.40M 2015-11-01T01:38:17.433Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.390 34.550 1499.6754 01:37:56.60M 2015-11-01T01:38:17.603Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.390 34.549 1499.6750 01:37:56.80M 2015-11-01T01:38:17.808Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.389 34.549 1499.6741 01:37:57.02M 2015-11-01T01:38:18.033Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.388 34.548 1499.6718 01:37:57.22M 2015-11-01T01:38:18.214Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.387 34.547 1499.6708 01:37:57.42M 2015-11-01T01:38:18.418Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.386 34.546 1499.6685 01:37:57.62M 2015-11-01T01:38:18.618Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.388 34.548 1499.6705 01:37:57.82M 2015-11-01T01:38:18.823Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.388 34.548 1499.6703 01:37:58.03M 2015-11-01T01:38:19.044Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.387 34.547 1499.6704 01:37:58.23M 2015-11-01T01:38:19.229Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.387 34.547 1499.6709 01:37:58.45M 2015-11-01T01:38:19.435Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.388 34.547 1499.6714 01:37:58.63M 2015-11-01T01:38:19.634Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.385 34.544 1499.6687 01:37:58.83M 2015-11-01T01:38:19.839Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.384 34.544 1499.6689 01:37:59.05M 2015-11-01T01:38:20.039Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.384 34.543 1499.6686 01:37:59.25M 2015-11-01T01:38:20.273Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.384 34.543 1499.6692 01:37:59.45M 2015-11-01T01:38:20.449Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.385 34.544 1499.6702 01:37:59.65M 2015-11-01T01:38:20.649Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.382 34.541 1499.6667 01:37:59.85M 2015-11-01T01:38:20.854Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.381 34.541 1499.6653 01:38:00.07M 2015-11-01T01:38:21.059Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.381 34.540 1499.6652 01:38:00.27M 2015-11-01T01:38:21.259Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.384 34.543 1499.6683 01:38:00.46M 2015-11-01T01:38:21.464Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.384 34.544 1499.6688 01:38:00.66M 2015-11-01T01:38:21.664Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.384 34.544 1499.6685 01:38:00.86M 2015-11-01T01:38:21.869Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.385 34.545 1499.6681 01:38:01.08M 2015-11-01T01:38:22.069Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.385 34.545 1499.6681 01:38:01.28M 2015-11-01T01:38:22.276Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.385 34.546 1499.6682 01:38:01.48M 2015-11-01T01:38:22.476Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.390 34.551 1499.6733 01:38:01.68M 2015-11-01T01:38:22.679Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.391 34.551 1499.6737 01:38:01.87M 2015-11-01T01:38:22.884Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.391 34.551 1499.6736 01:38:02.10M 2015-11-01T01:38:23.084Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.390 34.551 1499.6740 01:38:02.30M 2015-11-01T01:38:23.289Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.391 34.551 1499.6737 01:38:02.49M 2015-11-01T01:38:23.509Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.391 34.551 1499.6735 01:38:02.69M 2015-11-01T01:38:23.694Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.390 34.551 1499.6724 01:38:02.91M 2015-11-01T01:38:23.899Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.390 34.551 1499.6730 01:38:03.11M 2015-11-01T01:38:24.099Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.390 34.550 1499.6727 01:38:03.31M 2015-11-01T01:38:24.304Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.389 34.550 1499.6720 01:38:03.51M 2015-11-01T01:38:24.509Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.388 34.549 1499.6711 01:38:03.70M 2015-11-01T01:38:24.709Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.389 34.550 1499.6720 01:38:03.91M 2015-11-01T01:38:24.914Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.389 34.550 1499.6720 01:38:04.12M 2015-11-01T01:38:25.119Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.390 34.550 1499.6716 01:38:04.33M 2015-11-01T01:38:25.319Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.391 34.552 1499.6720 01:38:04.52M 2015-11-01T01:38:25.519Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.393 34.553 1499.6732 01:38:04.72M 2015-11-01T01:38:25.724Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.393 34.554 1499.6738 01:38:04.92M 2015-11-01T01:38:25.929Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.394 34.555 1499.6744 01:38:05.14M 2015-11-01T01:38:26.129Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.395 34.556 1499.6757 01:38:05.34M 2015-11-01T01:38:26.334Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.395 34.555 1499.6769 01:38:05.54M 2015-11-01T01:38:26.539Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.395 34.555 1499.6769 01:38:05.74M 2015-11-01T01:38:26.739Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.394 34.554 1499.6775 01:38:05.94M 2015-11-01T01:38:26.939Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.394 34.554 1499.6763 01:38:06.15M 2015-11-01T01:38:27.149Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.394 34.554 1499.6758 01:38:06.35M 2015-11-01T01:38:27.349Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.393 34.553 1499.6760 01:38:06.55M 2015-11-01T01:38:27.555Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.393 34.552 1499.6755 01:38:06.75M 2015-11-01T01:38:27.755Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.392 34.552 1499.6748 01:38:06.95M 2015-11-01T01:38:27.974Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.391 34.551 1499.6744 01:38:07.17M 2015-11-01T01:38:28.159Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.390 34.549 1499.6741 01:38:07.38M 2015-11-01T01:38:28.364Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.384 34.543 1499.6674 01:38:07.57M 2015-11-01T01:38:28.569Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.384 34.544 1499.6675 01:38:07.77M 2015-11-01T01:38:28.774Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.384 34.544 1499.6671 01:38:07.97M 2015-11-01T01:38:28.974Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.383 34.543 1499.6671 01:38:08.19M 2015-11-01T01:38:29.179Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.383 34.542 1499.6659 01:38:08.38M 2015-11-01T01:38:29.379Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.385 34.546 1499.6681 01:38:08.58M 2015-11-01T01:38:29.584Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.385 34.546 1499.6675 01:38:08.78M 2015-11-01T01:38:29.793Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.385 34.545 1499.6671 01:38:09.00M 2015-11-01T01:38:29.989Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.385 34.545 1499.6670 01:38:09.20M 2015-11-01T01:38:30.189Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.384 34.545 1499.6667 01:38:09.40M 2015-11-01T01:38:30.394Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.384 34.545 1499.6660 01:38:09.59M 2015-11-01T01:38:30.599Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.384 34.545 1499.6661 01:38:09.80M 2015-11-01T01:38:30.799Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.385 34.546 1499.6666 01:38:10.01M 2015-11-01T01:38:31.004Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.385 34.546 1499.6660 01:38:10.21M 2015-11-01T01:38:31.209Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.385 34.546 1499.6661 01:38:10.41M 2015-11-01T01:38:31.414Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.385 34.547 1499.6655 01:38:10.61M 2015-11-01T01:38:31.632Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.385 34.546 1499.6650 01:38:10.81M 2015-11-01T01:38:31.814Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.385 34.546 1499.6663 01:38:11.03M 2015-11-01T01:38:32.033Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.385 34.547 1499.6661 01:38:11.23M 2015-11-01T01:38:32.224Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.386 34.548 1499.6669 01:38:11.43M 2015-11-01T01:38:32.439Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.391 34.552 1499.6727 01:38:11.63M 2015-11-01T01:38:32.629Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.391 34.553 1499.6735 01:38:11.84M 2015-11-01T01:38:32.829Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.392 34.553 1499.6740 01:38:12.04M 2015-11-01T01:38:33.035Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.392 34.554 1499.6743 01:38:12.24M 2015-11-01T01:38:33.239Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.393 34.554 1499.6752 01:38:12.44M 2015-11-01T01:38:33.439Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.393 34.555 1499.6749 01:38:12.64M 2015-11-01T01:38:33.644Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.394 34.555 1499.6754 01:38:12.84M 2015-11-01T01:38:33.844Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.392 34.553 1499.6736 01:38:13.06M 2015-11-01T01:38:34.044Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.391 34.552 1499.6733 01:38:13.25M 2015-11-01T01:38:34.254Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.391 34.552 1499.6727 01:38:13.45M 2015-11-01T01:38:34.454Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.392 34.553 1499.6733 01:38:13.66M 2015-11-01T01:38:34.659Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.392 34.553 1499.6741 01:38:13.85M 2015-11-01T01:38:34.864Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.393 34.554 1499.6742 01:38:14.07M 2015-11-01T01:38:35.064Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.390 34.550 1499.6715 01:38:14.27M 2015-11-01T01:38:35.269Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.390 34.550 1499.6710 01:38:14.47M 2015-11-01T01:38:35.469Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.389 34.550 1499.6699 01:38:14.67M 2015-11-01T01:38:35.675Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.389 34.550 1499.6692 01:38:14.87M 2015-11-01T01:38:35.876Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.388 34.549 1499.6692 01:38:15.09M 2015-11-01T01:38:36.112Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.388 34.549 1499.6687 01:38:15.29M 2015-11-01T01:38:36.284Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.387 34.547 1499.6678 01:38:15.49M 2015-11-01T01:38:36.484Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.386 34.547 1499.6663 01:38:15.69M 2015-11-01T01:38:36.689Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.386 34.547 1499.6663 01:38:15.89M 2015-11-01T01:38:36.904Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.387 34.547 1499.6666 01:38:16.10M 2015-11-01T01:38:37.094Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.386 34.547 1499.6663 01:38:16.32M 2015-11-01T01:38:37.299Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.388 34.549 1499.6688 01:38:16.50M 2015-11-01T01:38:37.499Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.388 34.548 1499.6688 01:38:16.70M 2015-11-01T01:38:37.699Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.388 34.548 1499.6688 01:38:16.90M 2015-11-01T01:38:37.909Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.388 34.548 1499.6687 01:38:17.12M 2015-11-01T01:38:38.109Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.387 34.548 1499.6672 01:38:17.32M 2015-11-01T01:38:38.314Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.386 34.547 1499.6665 01:38:17.52M 2015-11-01T01:38:38.519Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.386 34.546 1499.6665 01:38:17.72M 2015-11-01T01:38:38.719Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.389 34.549 1499.6704 01:38:17.92M 2015-11-01T01:38:38.919Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.389 34.550 1499.6700 01:38:18.13M 2015-11-01T01:38:39.124Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.390 34.551 1499.6707 01:38:18.33M 2015-11-01T01:38:39.329Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.391 34.552 1499.6715 01:38:18.53M 2015-11-01T01:38:39.574Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.392 34.553 1499.6730 01:38:18.73M 2015-11-01T01:38:39.734Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.393 34.553 1499.6741 01:38:18.97M 2015-11-01T01:38:39.939Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.396 34.556 1499.6777 01:38:19.15M 2015-11-01T01:38:40.139Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.396 34.556 1499.6779 01:38:19.35M 2015-11-01T01:38:40.339Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.395 34.556 1499.6781 01:38:19.55M 2015-11-01T01:38:40.545Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.396 34.556 1499.6792 01:38:19.74M 2015-11-01T01:38:40.749Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.396 34.556 1499.6798 01:38:19.94M 2015-11-01T01:38:40.955Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.396 34.556 1499.6804 01:38:20.16M 2015-11-01T01:38:41.155Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.391 34.551 1499.6746 01:38:20.36M 2015-11-01T01:38:41.380Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.390 34.550 1499.6726 01:38:20.56M 2015-11-01T01:38:41.559Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.389 34.550 1499.6719 01:38:20.78M 2015-11-01T01:38:41.765Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.389 34.549 1499.6713 01:38:20.96M 2015-11-01T01:38:41.970Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.389 34.549 1499.6718 01:38:21.18M 2015-11-01T01:38:42.174Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.388 34.548 1499.6704 01:38:21.38M 2015-11-01T01:38:42.375Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.387 34.547 1499.6707 01:38:21.58M 2015-11-01T01:38:42.592Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.386 34.546 1499.6711 01:38:21.78M 2015-11-01T01:38:42.780Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.386 34.546 1499.6709 01:38:22.00M 2015-11-01T01:38:42.985Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.386 34.546 1499.6702 01:38:22.19M 2015-11-01T01:38:43.185Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.385 34.546 1499.6687 01:38:22.39M 2015-11-01T01:38:43.393Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.385 34.546 1499.6685 01:38:22.59M 2015-11-01T01:38:43.589Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.384 34.545 1499.6665 01:38:22.79M 2015-11-01T01:38:43.795Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.384 34.545 1499.6649 01:38:23.01M 2015-11-01T01:38:44.025Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.383 34.544 1499.6642 01:38:23.21M 2015-11-01T01:38:44.200Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.383 34.543 1499.6641 01:38:23.41M 2015-11-01T01:38:44.405Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.382 34.543 1499.6643 01:38:23.61M 2015-11-01T01:38:44.655Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.386 34.547 1499.6687 01:38:23.81M 2015-11-01T01:38:44.810Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.388 34.548 1499.6708 01:38:24.07M 2015-11-01T01:38:45.010Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.388 34.549 1499.6710 01:38:24.22M 2015-11-01T01:38:45.215Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.387 34.548 1499.6699 01:38:24.42M 2015-11-01T01:38:45.420Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.387 34.547 1499.6691 01:38:24.62M 2015-11-01T01:38:45.625Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.386 34.547 1499.6685 01:38:24.82M 2015-11-01T01:38:45.845Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.386 34.547 1499.6671 01:38:25.04M 2015-11-01T01:38:46.025Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.386 34.547 1499.6670 01:38:25.26M 2015-11-01T01:38:46.230Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.385 34.546 1499.6665 01:38:25.43M 2015-11-01T01:38:46.435Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.384 34.546 1499.6652 01:38:25.63M 2015-11-01T01:38:46.640Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.385 34.546 1499.6656 01:38:25.84M 2015-11-01T01:38:46.840Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.385 34.546 1499.6666 01:38:26.05M 2015-11-01T01:38:47.045Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.386 34.547 1499.6675 01:38:26.25M 2015-11-01T01:38:47.250Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.383 34.544 1499.6637 01:38:26.45M 2015-11-01T01:38:47.450Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.386 34.546 1499.6675 01:38:26.65M 2015-11-01T01:38:47.650Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.387 34.548 1499.6692 01:38:26.85M 2015-11-01T01:38:47.855Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.388 34.549 1499.6707 01:38:27.07M 2015-11-01T01:38:48.060Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.389 34.549 1499.6719 01:38:27.27M 2015-11-01T01:38:48.265Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.390 34.550 1499.6722 01:38:27.47M 2015-11-01T01:38:48.465Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.396 34.556 1499.6793 01:38:27.67M 2015-11-01T01:38:48.665Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.396 34.556 1499.6797 01:38:27.87M 2015-11-01T01:38:48.870Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.396 34.556 1499.6793 01:38:28.08M 2015-11-01T01:38:49.076Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.395 34.555 1499.6786 01:38:28.28M 2015-11-01T01:38:49.280Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.395 34.555 1499.6776 01:38:28.48M 2015-11-01T01:38:49.480Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.394 34.554 1499.6758 01:38:28.68M 2015-11-01T01:38:49.680Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.393 34.553 1499.6757 01:38:28.88M 2015-11-01T01:38:49.885Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.392 34.552 1499.6749 01:38:29.10M 2015-11-01T01:38:50.090Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.390 34.550 1499.6727 01:38:29.30M 2015-11-01T01:38:50.313Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.389 34.549 1499.6709 01:38:29.50M 2015-11-01T01:38:50.495Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.383 34.543 1499.6648 01:38:29.71M 2015-11-01T01:38:50.700Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.384 34.544 1499.6656 01:38:29.89M 2015-11-01T01:38:50.905Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.384 34.545 1499.6670 01:38:30.11M 2015-11-01T01:38:51.105Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.387 34.547 1499.6709 01:38:30.31M 2015-11-01T01:38:51.310Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.387 34.546 1499.6721 01:38:30.51M 2015-11-01T01:38:51.510Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.387 34.546 1499.6736 01:38:30.71M 2015-11-01T01:38:51.715Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.387 34.547 1499.6733 01:38:30.91M 2015-11-01T01:38:51.915Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.388 34.548 1499.6725 01:38:31.13M 2015-11-01T01:38:52.120Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.389 34.549 1499.6722 01:38:31.33M 2015-11-01T01:38:52.320Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.390 34.550 1499.6735 01:38:31.53M 2015-11-01T01:38:52.525Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.390 34.551 1499.6729 01:38:31.72M 2015-11-01T01:38:52.730Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.390 34.551 1499.6720 01:38:31.92M 2015-11-01T01:38:52.930Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.391 34.552 1499.6730 01:38:32.14M 2015-11-01T01:38:53.135Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.391 34.552 1499.6719 01:38:32.34M 2015-11-01T01:38:53.340Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.391 34.552 1499.6720 01:38:32.54M 2015-11-01T01:38:53.540Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.390 34.552 1499.6718 01:38:32.74M 2015-11-01T01:38:53.745Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.390 34.551 1499.6718 01:38:32.94M 2015-11-01T01:38:53.945Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.389 34.550 1499.6702 01:38:33.16M 2015-11-01T01:38:54.150Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.397 34.558 1499.6798 01:38:33.36M 2015-11-01T01:38:54.355Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.397 34.558 1499.6803 01:38:33.56M 2015-11-01T01:38:54.555Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.396 34.557 1499.6786 01:38:33.76M 2015-11-01T01:38:54.820Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.385 34.546 1499.6663 01:38:33.95M 2015-11-01T01:38:54.960Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.385 34.545 1499.6660 01:38:34.23M 2015-11-01T01:38:55.165Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.387 34.547 1499.6682 01:38:34.37M 2015-11-01T01:38:55.365Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.387 34.547 1499.6693 01:38:34.57M 2015-11-01T01:38:55.570Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.388 34.547 1499.6700 01:38:34.77M 2015-11-01T01:38:55.775Z|I-OCEAN7-304-XXXX| 24.68 12.885 40.388 34.547 1499.6707 01:38:34.97M 2015-11-01T01:38:55.993Z|I-OCEAN7-304-XXXX| 24.67 12.885 40.388 34.548 1499.6707 01:38:35.19M 2015-11-01T01:38:56.193Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.388 34.548 1499.6698 01:38:35.39M 2015-11-01T01:38:56.385Z|I-OCEAN7-304-XXXX| 24.69 12.884 40.389 34.549 1499.6703 01:38:35.58M 2015-11-01T01:38:56.590Z|I-OCEAN7-304-XXXX| 24.69 12.884 40.385 34.546 1499.6665 01:38:35.79M 2015-11-01T01:38:56.792Z|I-OCEAN7-304-XXXX| 24.68 12.884 40.384 34.545 1499.6653 01:38:36.01M 2015-11-01T01:38:56.995Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.385 34.545 1499.6667 01:38:36.20M 2015-11-01T01:38:57.195Z|I-OCEAN7-304-XXXX| 24.65 12.885 40.383 34.543 1499.6642 01:38:36.40M 2015-11-01T01:38:57.395Z|I-OCEAN7-304-XXXX| 24.68 12.885 40.382 34.542 1499.6631 01:38:36.60M 2015-11-01T01:38:57.600Z|I-OCEAN7-304-XXXX| 24.68 12.885 40.384 34.544 1499.6658 01:38:36.80M 2015-11-01T01:38:57.805Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.385 34.544 1499.6667 01:38:37.02M 2015-11-01T01:38:58.005Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.385 34.545 1499.6683 01:38:37.22M 2015-11-01T01:38:58.210Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.386 34.546 1499.6704 01:38:37.42M 2015-11-01T01:38:58.410Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.387 34.547 1499.6714 01:38:37.62M 2015-11-01T01:38:58.615Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.389 34.548 1499.6733 01:38:37.81M 2015-11-01T01:38:58.820Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.390 34.550 1499.6758 01:38:38.03M 2015-11-01T01:38:59.025Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.392 34.552 1499.6780 01:38:38.23M 2015-11-01T01:38:59.245Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.391 34.550 1499.6777 01:38:38.43M 2015-11-01T01:38:59.430Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.392 34.551 1499.6798 01:38:38.65M 2015-11-01T01:38:59.630Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.387 34.546 1499.6748 01:38:38.83M 2015-11-01T01:38:59.835Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.388 34.547 1499.6750 01:38:39.05M 2015-11-01T01:39:00.040Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.388 34.548 1499.6752 01:38:39.25M 2015-11-01T01:39:00.240Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.389 34.549 1499.6758 01:38:39.45M 2015-11-01T01:39:00.445Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.389 34.549 1499.6759 01:38:39.65M 2015-11-01T01:39:00.645Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.389 34.549 1499.6753 01:38:39.85M 2015-11-01T01:39:00.850Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.389 34.549 1499.6753 01:38:40.06M 2015-11-01T01:39:01.055Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.393 34.553 1499.6791 01:38:40.26M 2015-11-01T01:39:01.255Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.394 34.553 1499.6803 01:38:40.46M 2015-11-01T01:39:01.455Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.394 34.553 1499.6808 01:38:40.66M 2015-11-01T01:39:01.660Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.394 34.554 1499.6807 01:38:40.86M 2015-11-01T01:39:01.865Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.387 34.547 1499.6738 01:38:41.08M 2015-11-01T01:39:02.070Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.386 34.546 1499.6726 01:38:41.28M 2015-11-01T01:39:02.270Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.387 34.547 1499.6730 01:38:41.48M 2015-11-01T01:39:02.476Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.388 34.548 1499.6733 01:38:41.68M 2015-11-01T01:39:02.713Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.388 34.548 1499.6738 01:38:41.87M 2015-11-01T01:39:02.880Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.388 34.548 1499.6737 01:38:42.09M 2015-11-01T01:39:03.085Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.388 34.547 1499.6742 01:38:42.29M 2015-11-01T01:39:03.285Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.388 34.547 1499.6742 01:38:42.49M 2015-11-01T01:39:03.490Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.388 34.547 1499.6750 01:38:42.69M 2015-11-01T01:39:03.711Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.390 34.548 1499.6772 01:38:42.89M 2015-11-01T01:39:03.895Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.390 34.548 1499.6775 01:38:43.12M 2015-11-01T01:39:04.100Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.389 34.547 1499.6759 01:38:43.31M 2015-11-01T01:39:04.300Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.389 34.548 1499.6761 01:38:43.51M 2015-11-01T01:39:04.505Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.389 34.547 1499.6750 01:38:43.71M 2015-11-01T01:39:04.705Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.391 34.549 1499.6776 01:38:43.90M 2015-11-01T01:39:04.955Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.391 34.549 1499.6780 01:38:44.12M 2015-11-01T01:39:05.115Z|I-OCEAN7-304-XXXX| 24.70 12.886 40.390 34.548 1499.6758 01:38:44.37M 2015-11-01T01:39:05.316Z|I-OCEAN7-304-XXXX| 24.70 12.886 40.389 34.547 1499.6743 01:38:44.52M 2015-11-01T01:39:05.520Z|I-OCEAN7-304-XXXX| 24.70 12.886 40.390 34.549 1499.6746 01:38:44.72M 2015-11-01T01:39:05.720Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.391 34.550 1499.6740 01:38:44.92M 2015-11-01T01:39:05.926Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.392 34.551 1499.6749 01:38:45.14M 2015-11-01T01:39:06.131Z|I-OCEAN7-304-XXXX| 24.66 12.885 40.392 34.552 1499.6742 01:38:45.34M 2015-11-01T01:39:06.331Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.392 34.551 1499.6750 01:38:45.54M 2015-11-01T01:39:06.536Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.391 34.550 1499.6740 01:38:45.73M 2015-11-01T01:39:06.741Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.391 34.550 1499.6736 01:38:45.93M 2015-11-01T01:39:06.941Z|I-OCEAN7-304-XXXX| 24.68 12.885 40.390 34.550 1499.6730 01:38:46.16M 2015-11-01T01:39:07.141Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.386 34.546 1499.6693 01:38:46.35M 2015-11-01T01:39:07.351Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.386 34.545 1499.6692 01:38:46.55M 2015-11-01T01:39:07.551Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.386 34.545 1499.6692 01:38:46.75M 2015-11-01T01:39:07.751Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.385 34.545 1499.6691 01:38:46.95M 2015-11-01T01:39:07.956Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.385 34.545 1499.6677 01:38:47.17M 2015-11-01T01:39:08.181Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.384 34.544 1499.6664 01:38:47.36M 2015-11-01T01:39:08.361Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.386 34.546 1499.6682 01:38:47.58M 2015-11-01T01:39:08.566Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.385 34.546 1499.6680 01:38:47.76M 2015-11-01T01:39:08.771Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.385 34.545 1499.6674 01:38:47.96M 2015-11-01T01:39:08.971Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.384 34.545 1499.6661 01:38:48.18M 2015-11-01T01:39:09.171Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.385 34.545 1499.6659 01:38:48.38M 2015-11-01T01:39:09.381Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.385 34.545 1499.6650 01:38:48.58M 2015-11-01T01:39:09.581Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.384 34.545 1499.6642 01:38:48.78M 2015-11-01T01:39:09.781Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.384 34.545 1499.6638 01:38:49.00M 2015-11-01T01:39:10.031Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.383 34.544 1499.6631 01:38:49.20M 2015-11-01T01:39:10.191Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.383 34.545 1499.6628 01:38:49.44M 2015-11-01T01:39:10.391Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.391 34.552 1499.6710 01:38:49.60M 2015-11-01T01:39:10.596Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.392 34.553 1499.6724 01:38:49.80M 2015-11-01T01:39:10.796Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.392 34.553 1499.6740 01:38:50.01M 2015-11-01T01:39:11.001Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.392 34.553 1499.6744 01:38:50.21M 2015-11-01T01:39:11.206Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.393 34.553 1499.6750 01:38:50.41M 2015-11-01T01:39:11.406Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.393 34.553 1499.6757 01:38:50.61M 2015-11-01T01:39:11.611Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.392 34.553 1499.6753 01:38:50.81M 2015-11-01T01:39:11.811Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.392 34.552 1499.6754 01:38:51.03M 2015-11-01T01:39:12.016Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.391 34.551 1499.6746 01:38:51.23M 2015-11-01T01:39:12.216Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.390 34.550 1499.6736 01:38:51.43M 2015-11-01T01:39:12.421Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.388 34.548 1499.6720 01:38:51.62M 2015-11-01T01:39:12.641Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.388 34.548 1499.6724 01:38:51.82M 2015-11-01T01:39:12.826Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.388 34.548 1499.6731 01:38:52.06M 2015-11-01T01:39:13.031Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.389 34.548 1499.6750 01:38:52.24M 2015-11-01T01:39:13.236Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.390 34.549 1499.6772 01:38:52.44M 2015-11-01T01:39:13.436Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.391 34.550 1499.6786 01:38:52.64M 2015-11-01T01:39:13.641Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.392 34.552 1499.6794 01:38:52.84M 2015-11-01T01:39:13.846Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.394 34.553 1499.6802 01:38:53.06M 2015-11-01T01:39:14.046Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.390 34.549 1499.6763 01:38:53.26M 2015-11-01T01:39:14.251Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.389 34.548 1499.6765 01:38:53.46M 2015-11-01T01:39:14.451Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.389 34.547 1499.6764 01:38:53.66M 2015-11-01T01:39:14.656Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.388 34.547 1499.6755 01:38:53.85M 2015-11-01T01:39:14.861Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.397 34.557 1499.6840 01:38:54.07M 2015-11-01T01:39:15.073Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.395 34.554 1499.6808 01:38:54.27M 2015-11-01T01:39:15.266Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.393 34.553 1499.6793 01:38:54.47M 2015-11-01T01:39:15.466Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.391 34.551 1499.6771 01:38:54.67M 2015-11-01T01:39:15.671Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.390 34.550 1499.6749 01:38:54.87M 2015-11-01T01:39:15.876Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.388 34.548 1499.6731 01:38:55.09M 2015-11-01T01:39:16.076Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.386 34.547 1499.6703 01:38:55.29M 2015-11-01T01:39:16.281Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.384 34.545 1499.6674 01:38:55.49M 2015-11-01T01:39:16.481Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.383 34.543 1499.6652 01:38:55.69M 2015-11-01T01:39:16.686Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.385 34.546 1499.6680 01:38:55.88M 2015-11-01T01:39:16.891Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.386 34.547 1499.6694 01:38:56.10M 2015-11-01T01:39:17.111Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.388 34.549 1499.6721 01:38:56.30M 2015-11-01T01:39:17.296Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.395 34.555 1499.6805 01:38:56.52M 2015-11-01T01:39:17.501Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.395 34.554 1499.6807 01:38:56.70M 2015-11-01T01:39:17.701Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.395 34.554 1499.6809 01:38:56.90M 2015-11-01T01:39:17.913Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.395 34.554 1499.6815 01:38:57.12M 2015-11-01T01:39:18.106Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.395 34.554 1499.6821 01:38:57.32M 2015-11-01T01:39:18.311Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.395 34.554 1499.6820 01:38:57.52M 2015-11-01T01:39:18.516Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.394 34.553 1499.6808 01:38:57.72M 2015-11-01T01:39:18.716Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.393 34.552 1499.6797 01:38:57.92M 2015-11-01T01:39:18.921Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.394 34.552 1499.6798 01:38:58.13M 2015-11-01T01:39:19.121Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.394 34.552 1499.6796 01:38:58.33M 2015-11-01T01:39:19.326Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.387 34.546 1499.6713 01:38:58.53M 2015-11-01T01:39:19.531Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.387 34.546 1499.6711 01:38:58.73M 2015-11-01T01:39:19.731Z|I-OCEAN7-304-XXXX| 24.72 12.886 40.387 34.546 1499.6718 01:38:58.93M 2015-11-01T01:39:19.936Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.387 34.547 1499.6714 01:38:59.15M 2015-11-01T01:39:20.181Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.378 34.538 1499.6610 01:38:59.35M 2015-11-01T01:39:20.341Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.377 34.537 1499.6586 01:38:59.59M 2015-11-01T01:39:20.546Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.375 34.535 1499.6565 01:38:59.75M 2015-11-01T01:39:20.746Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.373 34.534 1499.6541 01:38:59.94M 2015-11-01T01:39:20.946Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.371 34.532 1499.6511 01:39:00.16M 2015-11-01T01:39:21.156Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.369 34.530 1499.6486 01:39:00.36M 2015-11-01T01:39:21.356Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.367 34.529 1499.6456 01:39:00.56M 2015-11-01T01:39:21.576Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.366 34.528 1499.6437 01:39:00.76M 2015-11-01T01:39:21.761Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.372 34.533 1499.6498 01:39:01.00M 2015-11-01T01:39:21.966Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.372 34.534 1499.6508 01:39:01.18M 2015-11-01T01:39:22.166Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.372 34.534 1499.6501 01:39:01.38M 2015-11-01T01:39:22.371Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.374 34.535 1499.6517 01:39:01.58M 2015-11-01T01:39:22.571Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.374 34.535 1499.6528 01:39:01.78M 2015-11-01T01:39:22.776Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.374 34.536 1499.6527 01:39:01.97M 2015-11-01T01:39:22.976Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.375 34.536 1499.6533 01:39:02.19M 2015-11-01T01:39:23.181Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.375 34.536 1499.6530 01:39:02.39M 2015-11-01T01:39:23.386Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.378 34.540 1499.6569 01:39:02.59M 2015-11-01T01:39:23.586Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.378 34.540 1499.6577 01:39:02.79M 2015-11-01T01:39:23.791Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.379 34.541 1499.6586 01:39:03.01M 2015-11-01T01:39:23.996Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.379 34.540 1499.6592 01:39:03.21M 2015-11-01T01:39:24.196Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.379 34.540 1499.6594 01:39:03.41M 2015-11-01T01:39:24.401Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.378 34.539 1499.6587 01:39:03.60M 2015-11-01T01:39:24.606Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.377 34.538 1499.6571 01:39:03.80M 2015-11-01T01:39:24.806Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.377 34.538 1499.6567 01:39:04.02M 2015-11-01T01:39:25.011Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.377 34.539 1499.6565 01:39:04.22M 2015-11-01T01:39:25.256Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.378 34.539 1499.6582 01:39:04.42M 2015-11-01T01:39:25.416Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.375 34.536 1499.6554 01:39:04.66M 2015-11-01T01:39:25.616Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.375 34.536 1499.6556 01:39:04.82M 2015-11-01T01:39:25.821Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.375 34.536 1499.6548 01:39:05.04M 2015-11-01T01:39:26.042Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.374 34.535 1499.6545 01:39:05.24M 2015-11-01T01:39:26.226Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.374 34.534 1499.6555 01:39:05.45M 2015-11-01T01:39:26.431Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.378 34.538 1499.6611 01:39:05.63M 2015-11-01T01:39:26.631Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.378 34.538 1499.6615 01:39:05.83M 2015-11-01T01:39:26.836Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.378 34.538 1499.6611 01:39:06.05M 2015-11-01T01:39:27.042Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.379 34.539 1499.6613 01:39:06.25M 2015-11-01T01:39:27.241Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.379 34.539 1499.6614 01:39:06.45M 2015-11-01T01:39:27.447Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.380 34.540 1499.6619 01:39:06.65M 2015-11-01T01:39:27.652Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.380 34.540 1499.6625 01:39:06.85M 2015-11-01T01:39:27.856Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.381 34.541 1499.6633 01:39:07.07M 2015-11-01T01:39:28.056Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.371 34.532 1499.6528 01:39:07.27M 2015-11-01T01:39:28.256Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.373 34.534 1499.6547 01:39:07.47M 2015-11-01T01:39:28.461Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.386 34.546 1499.6696 01:39:07.67M 2015-11-01T01:39:28.661Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.387 34.547 1499.6705 01:39:07.86M 2015-11-01T01:39:28.866Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.385 34.545 1499.6676 01:39:08.08M 2015-11-01T01:39:29.073Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.384 34.544 1499.6663 01:39:08.28M 2015-11-01T01:39:29.277Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.383 34.544 1499.6637 01:39:08.48M 2015-11-01T01:39:29.477Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.382 34.543 1499.6627 01:39:08.68M 2015-11-01T01:39:29.677Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.381 34.542 1499.6621 01:39:08.88M 2015-11-01T01:39:29.887Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.381 34.542 1499.6621 01:39:09.10M 2015-11-01T01:39:30.087Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.381 34.542 1499.6632 01:39:09.30M 2015-11-01T01:39:30.337Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.381 34.541 1499.6639 01:39:09.50M 2015-11-01T01:39:30.512Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.381 34.542 1499.6659 01:39:09.74M 2015-11-01T01:39:30.692Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.383 34.543 1499.6672 01:39:09.91M 2015-11-01T01:39:30.902Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.384 34.544 1499.6693 01:39:10.11M 2015-11-01T01:39:31.097Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.386 34.546 1499.6715 01:39:10.31M 2015-11-01T01:39:31.302Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.395 34.554 1499.6812 01:39:10.51M 2015-11-01T01:39:31.507Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.395 34.554 1499.6809 01:39:10.71M 2015-11-01T01:39:31.712Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.395 34.554 1499.6813 01:39:10.91M 2015-11-01T01:39:31.912Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.395 34.554 1499.6807 01:39:11.13M 2015-11-01T01:39:32.117Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.394 34.553 1499.6805 01:39:11.33M 2015-11-01T01:39:32.317Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.397 34.556 1499.6843 01:39:11.53M 2015-11-01T01:39:32.522Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.398 34.557 1499.6851 01:39:11.72M 2015-11-01T01:39:32.727Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.399 34.558 1499.6851 01:39:11.92M 2015-11-01T01:39:32.932Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.400 34.559 1499.6857 01:39:12.14M 2015-11-01T01:39:33.132Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.400 34.560 1499.6857 01:39:12.34M 2015-11-01T01:39:33.337Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.399 34.559 1499.6836 01:39:12.54M 2015-11-01T01:39:33.537Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.398 34.558 1499.6829 01:39:12.74M 2015-11-01T01:39:33.742Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.397 34.557 1499.6812 01:39:12.94M 2015-11-01T01:39:33.947Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.397 34.557 1499.6810 01:39:13.16M 2015-11-01T01:39:34.147Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.397 34.557 1499.6809 01:39:13.36M 2015-11-01T01:39:34.352Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.396 34.556 1499.6804 01:39:13.56M 2015-11-01T01:39:34.557Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.396 34.556 1499.6801 01:39:13.76M 2015-11-01T01:39:34.757Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.396 34.555 1499.6791 01:39:13.96M 2015-11-01T01:39:34.972Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.396 34.555 1499.6793 01:39:14.17M 2015-11-01T01:39:35.162Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.396 34.556 1499.6796 01:39:14.38M 2015-11-01T01:39:35.412Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.396 34.556 1499.6788 01:39:14.57M 2015-11-01T01:39:35.567Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.396 34.556 1499.6794 01:39:14.81M 2015-11-01T01:39:35.772Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.397 34.557 1499.6803 01:39:14.97M 2015-11-01T01:39:35.972Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.398 34.558 1499.6808 01:39:15.19M 2015-11-01T01:39:36.187Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.398 34.559 1499.6797 01:39:15.38M 2015-11-01T01:39:36.382Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.399 34.559 1499.6802 01:39:15.58M 2015-11-01T01:39:36.587Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.402 34.563 1499.6841 01:39:15.78M 2015-11-01T01:39:36.787Z|I-OCEAN7-304-XXXX| 24.71 12.883 40.408 34.568 1499.6906 01:39:16.00M 2015-11-01T01:39:36.993Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.410 34.570 1499.6923 01:39:16.20M 2015-11-01T01:39:37.197Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.412 34.572 1499.6943 01:39:16.40M 2015-11-01T01:39:37.397Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.412 34.572 1499.6958 01:39:16.60M 2015-11-01T01:39:37.597Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.412 34.571 1499.6968 01:39:16.80M 2015-11-01T01:39:37.833Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.411 34.571 1499.6957 01:39:17.02M 2015-11-01T01:39:38.033Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.410 34.569 1499.6952 01:39:17.22M 2015-11-01T01:39:38.207Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.406 34.566 1499.6908 01:39:17.42M 2015-11-01T01:39:38.433Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.406 34.565 1499.6904 01:39:17.62M 2015-11-01T01:39:38.612Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.410 34.569 1499.6953 01:39:17.82M 2015-11-01T01:39:38.817Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.410 34.569 1499.6962 01:39:18.03M 2015-11-01T01:39:39.033Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.419 34.578 1499.7065 01:39:18.23M 2015-11-01T01:39:39.233Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.419 34.577 1499.7075 01:39:18.43M 2015-11-01T01:39:39.442Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.419 34.578 1499.7085 01:39:18.63M 2015-11-01T01:39:39.627Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.420 34.578 1499.7098 01:39:18.85M 2015-11-01T01:39:39.832Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.421 34.579 1499.7109 01:39:19.05M 2015-11-01T01:39:40.032Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.421 34.579 1499.7115 01:39:19.25M 2015-11-01T01:39:40.237Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.421 34.578 1499.7123 01:39:19.44M 2015-11-01T01:39:40.487Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.421 34.579 1499.7130 01:39:19.65M 2015-11-01T01:39:40.647Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.421 34.579 1499.7131 01:39:19.89M 2015-11-01T01:39:40.847Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.417 34.575 1499.7091 01:39:20.06M 2015-11-01T01:39:41.052Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.416 34.574 1499.7078 01:39:20.26M 2015-11-01T01:39:41.252Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.416 34.573 1499.7083 01:39:20.46M 2015-11-01T01:39:41.457Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.415 34.572 1499.7075 01:39:20.66M 2015-11-01T01:39:41.657Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.415 34.572 1499.7073 01:39:20.86M 2015-11-01T01:39:41.862Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.414 34.571 1499.7068 01:39:21.08M 2015-11-01T01:39:42.067Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.414 34.571 1499.7050 01:39:21.28M 2015-11-01T01:39:42.272Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.413 34.571 1499.7031 01:39:21.48M 2015-11-01T01:39:42.472Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.409 34.567 1499.6991 01:39:21.68M 2015-11-01T01:39:42.672Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.412 34.570 1499.7028 01:39:21.87M 2015-11-01T01:39:42.877Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.413 34.570 1499.7034 01:39:22.09M 2015-11-01T01:39:43.082Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.418 34.575 1499.7097 01:39:22.29M 2015-11-01T01:39:43.282Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.414 34.571 1499.7045 01:39:22.49M 2015-11-01T01:39:43.487Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.413 34.570 1499.7029 01:39:22.69M 2015-11-01T01:39:43.687Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.412 34.570 1499.7015 01:39:22.89M 2015-11-01T01:39:43.907Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.411 34.569 1499.7000 01:39:23.11M 2015-11-01T01:39:44.097Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.410 34.568 1499.6989 01:39:23.32M 2015-11-01T01:39:44.297Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.410 34.567 1499.6981 01:39:23.50M 2015-11-01T01:39:44.502Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.409 34.567 1499.6971 01:39:23.70M 2015-11-01T01:39:44.707Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.417 34.574 1499.7058 01:39:23.90M 2015-11-01T01:39:44.907Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.418 34.576 1499.7079 01:39:24.12M 2015-11-01T01:39:45.112Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.420 34.577 1499.7100 01:39:24.32M 2015-11-01T01:39:45.312Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.413 34.570 1499.7024 01:39:24.52M 2015-11-01T01:39:45.517Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.421 34.579 1499.7119 01:39:24.72M 2015-11-01T01:39:45.722Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.422 34.579 1499.7130 01:39:24.92M 2015-11-01T01:39:45.922Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.422 34.579 1499.7130 01:39:25.14M 2015-11-01T01:39:46.127Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.422 34.579 1499.7131 01:39:25.34M 2015-11-01T01:39:46.327Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.422 34.579 1499.7125 01:39:25.54M 2015-11-01T01:39:46.532Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.422 34.580 1499.7125 01:39:25.73M 2015-11-01T01:39:46.737Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.422 34.579 1499.7128 01:39:25.93M 2015-11-01T01:39:46.937Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.422 34.579 1499.7133 01:39:26.15M 2015-11-01T01:39:47.142Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.421 34.577 1499.7128 01:39:26.35M 2015-11-01T01:39:47.342Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.419 34.577 1499.7111 01:39:26.55M 2015-11-01T01:39:47.547Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.418 34.575 1499.7094 01:39:26.75M 2015-11-01T01:39:47.752Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.417 34.574 1499.7078 01:39:26.95M 2015-11-01T01:39:47.952Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.417 34.574 1499.7075 01:39:27.17M 2015-11-01T01:39:48.157Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.416 34.574 1499.7065 01:39:27.36M 2015-11-01T01:39:48.377Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.418 34.576 1499.7084 01:39:27.57M 2015-11-01T01:39:48.562Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.418 34.576 1499.7081 01:39:27.78M 2015-11-01T01:39:48.767Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.415 34.573 1499.7047 01:39:27.96M 2015-11-01T01:39:48.967Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.420 34.578 1499.7102 01:39:28.18M 2015-11-01T01:39:49.172Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.422 34.580 1499.7117 01:39:28.38M 2015-11-01T01:39:49.372Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.423 34.581 1499.7129 01:39:28.58M 2015-11-01T01:39:49.577Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.423 34.581 1499.7129 01:39:28.78M 2015-11-01T01:39:49.782Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.423 34.581 1499.7126 01:39:29.00M 2015-11-01T01:39:49.982Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.419 34.577 1499.7064 01:39:29.20M 2015-11-01T01:39:50.187Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.418 34.578 1499.7048 01:39:29.40M 2015-11-01T01:39:50.388Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.418 34.578 1499.7045 01:39:29.59M 2015-11-01T01:39:50.637Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.417 34.577 1499.7032 01:39:29.79M 2015-11-01T01:39:50.797Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.417 34.577 1499.7025 01:39:30.06M 2015-11-01T01:39:50.998Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.416 34.576 1499.7019 01:39:30.21M 2015-11-01T01:39:51.202Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.415 34.575 1499.7007 01:39:30.41M 2015-11-01T01:39:51.402Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.415 34.575 1499.7012 01:39:30.61M 2015-11-01T01:39:51.607Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.415 34.575 1499.7008 01:39:30.81M 2015-11-01T01:39:51.807Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.415 34.575 1499.7007 01:39:31.03M 2015-11-01T01:39:52.012Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.416 34.576 1499.7009 01:39:31.22M 2015-11-01T01:39:52.217Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.416 34.576 1499.7014 01:39:31.42M 2015-11-01T01:39:52.418Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.416 34.576 1499.7017 01:39:31.63M 2015-11-01T01:39:52.623Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.417 34.576 1499.7024 01:39:31.82M 2015-11-01T01:39:52.843Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.418 34.577 1499.7037 01:39:32.04M 2015-11-01T01:39:53.028Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.418 34.577 1499.7052 01:39:32.26M 2015-11-01T01:39:53.233Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.418 34.577 1499.7061 01:39:32.44M 2015-11-01T01:39:53.433Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.415 34.574 1499.7024 01:39:32.64M 2015-11-01T01:39:53.638Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.414 34.573 1499.7012 01:39:32.84M 2015-11-01T01:39:53.843Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.413 34.572 1499.6998 01:39:33.06M 2015-11-01T01:39:54.043Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.411 34.570 1499.6981 01:39:33.26M 2015-11-01T01:39:54.248Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.411 34.570 1499.6973 01:39:33.46M 2015-11-01T01:39:54.448Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.411 34.570 1499.6982 01:39:33.65M 2015-11-01T01:39:54.653Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.411 34.569 1499.6982 01:39:33.85M 2015-11-01T01:39:54.853Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.411 34.569 1499.6980 01:39:34.07M 2015-11-01T01:39:55.058Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.411 34.569 1499.6981 01:39:34.27M 2015-11-01T01:39:55.263Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.418 34.576 1499.7063 01:39:34.47M 2015-11-01T01:39:55.463Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.419 34.577 1499.7072 01:39:34.67M 2015-11-01T01:39:55.673Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.420 34.578 1499.7084 01:39:34.87M 2015-11-01T01:39:55.873Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.419 34.577 1499.7075 01:39:35.09M 2015-11-01T01:39:56.073Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.418 34.576 1499.7058 01:39:35.29M 2015-11-01T01:39:56.278Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.417 34.575 1499.7040 01:39:35.48M 2015-11-01T01:39:56.483Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.416 34.574 1499.7021 01:39:35.68M 2015-11-01T01:39:56.683Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.414 34.573 1499.7017 01:39:35.88M 2015-11-01T01:39:56.888Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.413 34.572 1499.6995 01:39:36.10M 2015-11-01T01:39:57.088Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.413 34.572 1499.6995 01:39:36.30M 2015-11-01T01:39:57.308Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.414 34.572 1499.7007 01:39:36.50M 2015-11-01T01:39:57.493Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.415 34.574 1499.7001 01:39:36.72M 2015-11-01T01:39:57.698Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.416 34.575 1499.7007 01:39:36.90M 2015-11-01T01:39:57.903Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.417 34.577 1499.7009 01:39:37.11M 2015-11-01T01:39:58.108Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.419 34.579 1499.7015 01:39:37.32M 2015-11-01T01:39:58.308Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.422 34.582 1499.7046 01:39:37.52M 2015-11-01T01:39:58.508Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.422 34.582 1499.7056 01:39:37.71M 2015-11-01T01:39:58.713Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.423 34.583 1499.7068 01:39:37.91M 2015-11-01T01:39:58.918Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.423 34.583 1499.7058 01:39:38.13M 2015-11-01T01:39:59.123Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.416 34.577 1499.6991 01:39:38.33M 2015-11-01T01:39:59.323Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.416 34.577 1499.6987 01:39:38.53M 2015-11-01T01:39:59.553Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.415 34.576 1499.6976 01:39:38.73M 2015-11-01T01:39:59.753Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.414 34.575 1499.6965 01:39:38.93M 2015-11-01T01:39:59.933Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.416 34.577 1499.6995 01:39:39.15M 2015-11-01T01:40:00.133Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.415 34.575 1499.6984 01:39:39.35M 2015-11-01T01:40:00.338Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.414 34.575 1499.6974 01:39:39.54M 2015-11-01T01:40:00.538Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.414 34.575 1499.6984 01:39:39.74M 2015-11-01T01:40:00.748Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.414 34.574 1499.6990 01:39:39.94M 2015-11-01T01:40:00.948Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.421 34.580 1499.7081 01:39:40.16M 2015-11-01T01:40:01.148Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.422 34.581 1499.7109 01:39:40.36M 2015-11-01T01:40:01.353Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.423 34.581 1499.7123 01:39:40.56M 2015-11-01T01:40:01.553Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.424 34.583 1499.7134 01:39:40.76M 2015-11-01T01:40:01.778Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.426 34.584 1499.7157 01:39:40.96M 2015-11-01T01:40:01.963Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.427 34.585 1499.7183 01:39:41.19M 2015-11-01T01:40:02.163Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.425 34.583 1499.7157 01:39:41.38M 2015-11-01T01:40:02.368Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.424 34.582 1499.7150 01:39:41.57M 2015-11-01T01:40:02.573Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.423 34.582 1499.7128 01:39:41.77M 2015-11-01T01:40:02.773Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.422 34.581 1499.7106 01:39:41.97M 2015-11-01T01:40:02.973Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.423 34.583 1499.7114 01:39:42.19M 2015-11-01T01:40:03.183Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.423 34.582 1499.7115 01:39:42.39M 2015-11-01T01:40:03.383Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.424 34.583 1499.7117 01:39:42.59M 2015-11-01T01:40:03.588Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.424 34.583 1499.7120 01:39:42.79M 2015-11-01T01:40:03.788Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.434 34.593 1499.7227 01:39:43.01M 2015-11-01T01:40:03.993Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.434 34.593 1499.7230 01:39:43.20M 2015-11-01T01:40:04.198Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.434 34.592 1499.7223 01:39:43.41M 2015-11-01T01:40:04.398Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.437 34.595 1499.7257 01:39:43.61M 2015-11-01T01:40:04.603Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.437 34.595 1499.7268 01:39:43.80M 2015-11-01T01:40:04.803Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.437 34.595 1499.7266 01:39:44.02M 2015-11-01T01:40:05.008Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.436 34.594 1499.7249 01:39:44.22M 2015-11-01T01:40:05.213Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.436 34.594 1499.7247 01:39:44.42M 2015-11-01T01:40:05.433Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.427 34.586 1499.7133 01:39:44.62M 2015-11-01T01:40:05.613Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.425 34.584 1499.7124 01:39:44.82M 2015-11-01T01:40:05.813Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.423 34.582 1499.7108 01:39:45.04M 2015-11-01T01:40:06.018Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.421 34.580 1499.7090 01:39:45.23M 2015-11-01T01:40:06.243Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.420 34.578 1499.7070 01:39:45.43M 2015-11-01T01:40:06.428Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.418 34.576 1499.7046 01:39:45.65M 2015-11-01T01:40:06.633Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.415 34.574 1499.7021 01:39:45.83M 2015-11-01T01:40:06.833Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.413 34.571 1499.6997 01:39:46.05M 2015-11-01T01:40:07.038Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.412 34.571 1499.6985 01:39:46.25M 2015-11-01T01:40:07.243Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.411 34.570 1499.6962 01:39:46.45M 2015-11-01T01:40:07.443Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.409 34.569 1499.6932 01:39:46.65M 2015-11-01T01:40:07.648Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.408 34.568 1499.6913 01:39:46.85M 2015-11-01T01:40:07.853Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.393 34.553 1499.6736 01:39:47.07M 2015-11-01T01:40:08.053Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.391 34.552 1499.6724 01:39:47.27M 2015-11-01T01:40:08.258Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.390 34.551 1499.6707 01:39:47.46M 2015-11-01T01:40:08.458Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.387 34.548 1499.6672 01:39:47.66M 2015-11-01T01:40:08.663Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.384 34.545 1499.6642 01:39:47.86M 2015-11-01T01:40:08.863Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.381 34.543 1499.6611 01:39:48.08M 2015-11-01T01:40:09.068Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.379 34.541 1499.6592 01:39:48.28M 2015-11-01T01:40:09.273Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.360 34.523 1499.6372 01:39:48.48M 2015-11-01T01:40:09.473Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.358 34.521 1499.6353 01:39:48.68M 2015-11-01T01:40:09.673Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.356 34.519 1499.6327 01:39:48.88M 2015-11-01T01:40:09.878Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.355 34.518 1499.6313 01:39:49.09M 2015-11-01T01:40:10.113Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.347 34.510 1499.6212 01:39:49.30M 2015-11-01T01:40:10.283Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.346 34.509 1499.6205 01:39:49.50M 2015-11-01T01:40:10.488Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.345 34.508 1499.6199 01:39:49.69M 2015-11-01T01:40:10.708Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.344 34.507 1499.6193 01:39:49.89M 2015-11-01T01:40:10.898Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.343 34.505 1499.6179 01:39:50.13M 2015-11-01T01:40:11.098Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.341 34.504 1499.6167 01:39:50.31M 2015-11-01T01:40:11.298Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.339 34.502 1499.6143 01:39:50.51M 2015-11-01T01:40:11.503Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.337 34.500 1499.6118 01:39:50.71M 2015-11-01T01:40:11.703Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.336 34.499 1499.6105 01:39:50.91M 2015-11-01T01:40:11.908Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.335 34.498 1499.6090 01:39:51.12M 2015-11-01T01:40:12.114Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.333 34.496 1499.6068 01:39:51.32M 2015-11-01T01:40:12.318Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.329 34.493 1499.6022 01:39:51.53M 2015-11-01T01:40:12.518Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.339 34.502 1499.6130 01:39:51.72M 2015-11-01T01:40:12.723Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.340 34.503 1499.6138 01:39:51.92M 2015-11-01T01:40:12.924Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.338 34.502 1499.6111 01:39:52.14M 2015-11-01T01:40:13.128Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.337 34.501 1499.6095 01:39:52.34M 2015-11-01T01:40:13.333Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.335 34.499 1499.6079 01:39:52.54M 2015-11-01T01:40:13.553Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.334 34.498 1499.6061 01:39:52.74M 2015-11-01T01:40:13.739Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.316 34.481 1499.5858 01:39:52.94M 2015-11-01T01:40:13.938Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.314 34.479 1499.5831 01:39:53.16M 2015-11-01T01:40:14.143Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.311 34.477 1499.5803 01:39:53.35M 2015-11-01T01:40:14.349Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.312 34.477 1499.5806 01:39:53.55M 2015-11-01T01:40:14.555Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.306 34.472 1499.5734 01:39:53.75M 2015-11-01T01:40:14.754Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.304 34.470 1499.5717 01:39:53.95M 2015-11-01T01:40:14.958Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.303 34.469 1499.5698 01:39:54.17M 2015-11-01T01:40:15.173Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.284 34.450 1499.5488 01:39:54.37M 2015-11-01T01:40:15.364Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.282 34.449 1499.5469 01:39:54.58M 2015-11-01T01:40:15.564Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.280 34.447 1499.5457 01:39:54.77M 2015-11-01T01:40:15.769Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.269 34.436 1499.5322 01:39:54.96M 2015-11-01T01:40:15.969Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.267 34.435 1499.5315 01:39:55.19M 2015-11-01T01:40:16.173Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.252 34.420 1499.5131 01:39:55.38M 2015-11-01T01:40:16.373Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.250 34.418 1499.5115 01:39:55.58M 2015-11-01T01:40:16.578Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.247 34.415 1499.5088 01:39:55.78M 2015-11-01T01:40:16.784Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.245 34.413 1499.5068 01:39:56.00M 2015-11-01T01:40:16.984Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.242 34.410 1499.5044 01:39:56.20M 2015-11-01T01:40:17.194Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.240 34.407 1499.5024 01:39:56.40M 2015-11-01T01:40:17.389Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.226 34.394 1499.4877 01:39:56.60M 2015-11-01T01:40:17.594Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.225 34.393 1499.4869 01:39:56.79M 2015-11-01T01:40:17.799Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.224 34.392 1499.4861 01:39:57.02M 2015-11-01T01:40:18.004Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.224 34.392 1499.4861 01:39:57.22M 2015-11-01T01:40:18.204Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.225 34.392 1499.4868 01:39:57.41M 2015-11-01T01:40:18.404Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.238 34.405 1499.5034 01:39:57.61M 2015-11-01T01:40:18.609Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.240 34.406 1499.5062 01:39:57.81M 2015-11-01T01:40:18.814Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.242 34.408 1499.5092 01:39:58.03M 2015-11-01T01:40:19.014Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.244 34.409 1499.5112 01:39:58.23M 2015-11-01T01:40:19.219Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.245 34.410 1499.5128 01:39:58.43M 2015-11-01T01:40:19.424Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.246 34.411 1499.5140 01:39:58.63M 2015-11-01T01:40:19.644Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.247 34.413 1499.5146 01:39:58.83M 2015-11-01T01:40:19.829Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.248 34.413 1499.5153 01:39:59.06M 2015-11-01T01:40:20.029Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.252 34.418 1499.5203 01:39:59.24M 2015-11-01T01:40:20.235Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.253 34.419 1499.5205 01:39:59.44M 2015-11-01T01:40:20.439Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.254 34.419 1499.5206 01:39:59.64M 2015-11-01T01:40:20.639Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.255 34.421 1499.5210 01:39:59.84M 2015-11-01T01:40:20.839Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.256 34.422 1499.5212 01:40:00.06M 2015-11-01T01:40:21.049Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.257 34.424 1499.5226 01:40:00.26M 2015-11-01T01:40:21.249Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.257 34.423 1499.5221 01:40:00.46M 2015-11-01T01:40:21.454Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.257 34.423 1499.5212 01:40:00.66M 2015-11-01T01:40:21.654Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.258 34.424 1499.5211 01:40:00.86M 2015-11-01T01:40:21.859Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.258 34.425 1499.5206 01:40:01.07M 2015-11-01T01:40:22.059Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.257 34.425 1499.5195 01:40:01.27M 2015-11-01T01:40:22.264Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.258 34.425 1499.5198 01:40:01.47M 2015-11-01T01:40:22.469Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.258 34.425 1499.5209 01:40:01.67M 2015-11-01T01:40:22.669Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.258 34.425 1499.5212 01:40:01.87M 2015-11-01T01:40:22.876Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.260 34.427 1499.5237 01:40:02.09M 2015-11-01T01:40:23.079Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.268 34.435 1499.5327 01:40:02.29M 2015-11-01T01:40:23.279Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.268 34.435 1499.5326 01:40:02.49M 2015-11-01T01:40:23.484Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.269 34.435 1499.5334 01:40:02.69M 2015-11-01T01:40:23.684Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.269 34.436 1499.5336 01:40:02.89M 2015-11-01T01:40:23.889Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.269 34.436 1499.5333 01:40:03.11M 2015-11-01T01:40:24.109Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.268 34.435 1499.5326 01:40:03.30M 2015-11-01T01:40:24.294Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.267 34.436 1499.5265 01:40:03.52M 2015-11-01T01:40:24.499Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.267 34.435 1499.5297 01:40:03.70M 2015-11-01T01:40:24.704Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.265 34.432 1499.5280 01:40:03.90M 2015-11-01T01:40:24.913Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.265 34.432 1499.5303 01:40:04.12M 2015-11-01T01:40:25.109Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.265 34.432 1499.5309 01:40:04.32M 2015-11-01T01:40:25.309Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.266 34.432 1499.5317 01:40:04.52M 2015-11-01T01:40:25.514Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.266 34.432 1499.5321 01:40:04.72M 2015-11-01T01:40:25.719Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.273 34.439 1499.5406 01:40:04.92M 2015-11-01T01:40:25.919Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.272 34.438 1499.5400 01:40:05.14M 2015-11-01T01:40:26.124Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.261 34.427 1499.5270 01:40:05.34M 2015-11-01T01:40:26.324Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.264 34.430 1499.5302 01:40:05.53M 2015-11-01T01:40:26.529Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.265 34.431 1499.5315 01:40:05.73M 2015-11-01T01:40:26.734Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.280 34.445 1499.5482 01:40:05.93M 2015-11-01T01:40:26.934Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.281 34.447 1499.5492 01:40:06.15M 2015-11-01T01:40:27.139Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.298 34.464 1499.5674 01:40:06.35M 2015-11-01T01:40:27.339Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.300 34.465 1499.5684 01:40:06.55M 2015-11-01T01:40:27.544Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.301 34.467 1499.5696 01:40:06.75M 2015-11-01T01:40:27.744Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.303 34.469 1499.5714 01:40:06.95M 2015-11-01T01:40:27.949Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.305 34.471 1499.5729 01:40:07.16M 2015-11-01T01:40:28.155Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.307 34.473 1499.5754 01:40:07.37M 2015-11-01T01:40:28.393Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.309 34.474 1499.5776 01:40:07.56M 2015-11-01T01:40:28.574Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.310 34.475 1499.5790 01:40:07.76M 2015-11-01T01:40:28.759Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.328 34.492 1499.6011 01:40:08.00M 2015-11-01T01:40:28.959Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.329 34.493 1499.6011 01:40:08.18M 2015-11-01T01:40:29.169Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.328 34.492 1499.6013 01:40:08.38M 2015-11-01T01:40:29.374Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.332 34.495 1499.6055 01:40:08.58M 2015-11-01T01:40:29.569Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.341 34.504 1499.6158 01:40:08.78M 2015-11-01T01:40:29.779Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.341 34.504 1499.6158 01:40:08.97M 2015-11-01T01:40:29.979Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.349 34.512 1499.6249 01:40:09.20M 2015-11-01T01:40:30.184Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.350 34.513 1499.6265 01:40:09.39M 2015-11-01T01:40:30.384Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.350 34.513 1499.6260 01:40:09.59M 2015-11-01T01:40:30.584Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.350 34.512 1499.6267 01:40:09.79M 2015-11-01T01:40:30.789Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.351 34.513 1499.6273 01:40:10.01M 2015-11-01T01:40:30.994Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.351 34.513 1499.6278 01:40:10.21M 2015-11-01T01:40:31.199Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.359 34.521 1499.6378 01:40:10.41M 2015-11-01T01:40:31.399Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.360 34.522 1499.6379 01:40:10.61M 2015-11-01T01:40:31.604Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.361 34.523 1499.6389 01:40:10.81M 2015-11-01T01:40:31.809Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.362 34.523 1499.6400 01:40:11.02M 2015-11-01T01:40:32.009Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.373 34.534 1499.6521 01:40:11.22M 2015-11-01T01:40:32.214Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.373 34.534 1499.6517 01:40:11.42M 2015-11-01T01:40:32.414Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.343 34.506 1499.6177 01:40:11.62M 2015-11-01T01:40:32.619Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.335 34.498 1499.6088 01:40:11.82M 2015-11-01T01:40:32.819Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.333 34.497 1499.6036 01:40:12.04M 2015-11-01T01:40:33.044Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.332 34.496 1499.6022 01:40:12.24M 2015-11-01T01:40:33.229Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.331 34.495 1499.6010 01:40:12.45M 2015-11-01T01:40:33.429Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.320 34.485 1499.5887 01:40:12.64M 2015-11-01T01:40:33.635Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.309 34.474 1499.5758 01:40:12.84M 2015-11-01T01:40:33.839Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.296 34.462 1499.5616 01:40:13.06M 2015-11-01T01:40:34.044Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.281 34.448 1499.5463 01:40:13.26M 2015-11-01T01:40:34.244Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.267 34.435 1499.5302 01:40:13.46M 2015-11-01T01:40:34.449Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.251 34.419 1499.5127 01:40:13.65M 2015-11-01T01:40:34.649Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.219 34.388 1499.4774 01:40:13.85M 2015-11-01T01:40:34.854Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.219 34.387 1499.4773 01:40:14.07M 2015-11-01T01:40:35.054Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.204 34.373 1499.4614 01:40:14.27M 2015-11-01T01:40:35.259Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.162 34.333 1499.4142 01:40:14.47M 2015-11-01T01:40:35.459Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.140 34.312 1499.3895 01:40:14.67M 2015-11-01T01:40:35.664Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.139 34.311 1499.3895 01:40:14.86M 2015-11-01T01:40:35.869Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.109 34.282 1499.3564 01:40:15.09M 2015-11-01T01:40:36.069Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.098 34.272 1499.3444 01:40:15.28M 2015-11-01T01:40:36.275Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.080 34.254 1499.3225 01:40:15.48M 2015-11-01T01:40:36.479Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.047 34.223 1499.2854 01:40:15.68M 2015-11-01T01:40:36.679Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.024 34.201 1499.2582 01:40:15.88M 2015-11-01T01:40:36.879Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.023 34.200 1499.2576 01:40:16.10M 2015-11-01T01:40:37.113Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.011 34.189 1499.2430 01:40:16.30M 2015-11-01T01:40:37.289Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.975 34.155 1499.2031 01:40:16.50M 2015-11-01T01:40:37.509Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.976 34.156 1499.2028 01:40:16.70M 2015-11-01T01:40:37.694Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.984 34.165 1499.2119 01:40:16.91M 2015-11-01T01:40:37.899Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.986 34.166 1499.2129 01:40:17.12M 2015-11-01T01:40:38.099Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.000 34.179 1499.2281 01:40:17.31M 2015-11-01T01:40:38.305Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.001 34.180 1499.2291 01:40:17.51M 2015-11-01T01:40:38.505Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.968 34.150 1499.1923 01:40:17.71M 2015-11-01T01:40:38.710Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.960 34.142 1499.1826 01:40:17.91M 2015-11-01T01:40:38.909Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.959 34.141 1499.1809 01:40:18.13M 2015-11-01T01:40:39.120Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.958 34.139 1499.1801 01:40:18.33M 2015-11-01T01:40:39.319Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.978 34.158 1499.2039 01:40:18.53M 2015-11-01T01:40:39.519Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.002 34.181 1499.2307 01:40:18.73M 2015-11-01T01:40:39.724Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.002 34.181 1499.2311 01:40:18.92M 2015-11-01T01:40:39.930Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.999 34.177 1499.2279 01:40:19.14M 2015-11-01T01:40:40.130Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.998 34.176 1499.2273 01:40:19.34M 2015-11-01T01:40:40.335Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.997 34.175 1499.2267 01:40:19.54M 2015-11-01T01:40:40.540Z|I-OCEAN7-304-XXXX| 24.74 12.885 39.995 34.173 1499.2257 01:40:19.74M 2015-11-01T01:40:40.740Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.003 34.180 1499.2354 01:40:19.94M 2015-11-01T01:40:40.940Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.010 34.187 1499.2441 01:40:20.16M 2015-11-01T01:40:41.153Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.023 34.199 1499.2595 01:40:20.36M 2015-11-01T01:40:41.350Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.024 34.199 1499.2606 01:40:20.56M 2015-11-01T01:40:41.550Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.024 34.200 1499.2618 01:40:20.76M 2015-11-01T01:40:41.755Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.021 34.197 1499.2588 01:40:20.95M 2015-11-01T01:40:41.980Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.009 34.185 1499.2450 01:40:21.17M 2015-11-01T01:40:42.160Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.998 34.174 1499.2325 01:40:21.39M 2015-11-01T01:40:42.365Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.997 34.173 1499.2307 01:40:21.57M 2015-11-01T01:40:42.593Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.996 34.173 1499.2297 01:40:21.77M 2015-11-01T01:40:42.770Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.999 34.176 1499.2327 01:40:21.97M 2015-11-01T01:40:42.975Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.000 34.177 1499.2333 01:40:22.19M 2015-11-01T01:40:43.180Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.013 34.190 1499.2489 01:40:22.39M 2015-11-01T01:40:43.380Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.015 34.192 1499.2495 01:40:22.59M 2015-11-01T01:40:43.585Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.030 34.206 1499.2659 01:40:22.79M 2015-11-01T01:40:43.780Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.030 34.207 1499.2664 01:40:23.01M 2015-11-01T01:40:43.990Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.030 34.207 1499.2660 01:40:23.20M 2015-11-01T01:40:44.195Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.020 34.197 1499.2522 01:40:23.40M 2015-11-01T01:40:44.395Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.017 34.195 1499.2509 01:40:23.60M 2015-11-01T01:40:44.600Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.998 34.176 1499.2299 01:40:23.80M 2015-11-01T01:40:44.800Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.997 34.175 1499.2289 01:40:24.02M 2015-11-01T01:40:45.005Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.995 34.173 1499.2280 01:40:24.22M 2015-11-01T01:40:45.210Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.994 34.172 1499.2263 01:40:24.42M 2015-11-01T01:40:45.410Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.992 34.171 1499.2235 01:40:24.62M 2015-11-01T01:40:45.615Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.991 34.169 1499.2218 01:40:24.82M 2015-11-01T01:40:45.820Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.990 34.169 1499.2203 01:40:25.04M 2015-11-01T01:40:46.020Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.999 34.177 1499.2303 01:40:25.24M 2015-11-01T01:40:46.220Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.029 34.206 1499.2632 01:40:25.43M 2015-11-01T01:40:46.440Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.034 34.212 1499.2695 01:40:25.63M 2015-11-01T01:40:46.625Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.033 34.210 1499.2677 01:40:25.85M 2015-11-01T01:40:46.830Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.032 34.210 1499.2671 01:40:26.05M 2015-11-01T01:40:47.035Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.031 34.209 1499.2650 01:40:26.25M 2015-11-01T01:40:47.235Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.031 34.208 1499.2634 01:40:26.45M 2015-11-01T01:40:47.445Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.019 34.197 1499.2494 01:40:26.65M 2015-11-01T01:40:47.640Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.004 34.184 1499.2319 01:40:26.85M 2015-11-01T01:40:47.845Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.003 34.182 1499.2305 01:40:27.06M 2015-11-01T01:40:48.050Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.001 34.180 1499.2284 01:40:27.26M 2015-11-01T01:40:48.271Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.000 34.179 1499.2269 01:40:27.46M 2015-11-01T01:40:48.460Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.986 34.167 1499.2115 01:40:27.66M 2015-11-01T01:40:48.660Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.985 34.165 1499.2095 01:40:27.86M 2015-11-01T01:40:48.865Z|I-OCEAN7-304-XXXX| 24.69 12.883 39.984 34.164 1499.2080 01:40:28.08M 2015-11-01T01:40:49.065Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.994 34.173 1499.2202 01:40:28.28M 2015-11-01T01:40:49.270Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.994 34.174 1499.2214 01:40:28.48M 2015-11-01T01:40:49.470Z|I-OCEAN7-304-XXXX| 24.72 12.883 39.994 34.174 1499.2212 01:40:28.68M 2015-11-01T01:40:49.676Z|I-OCEAN7-304-XXXX| 24.72 12.883 39.994 34.174 1499.2203 01:40:28.87M 2015-11-01T01:40:49.876Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.980 34.161 1499.2047 01:40:29.10M 2015-11-01T01:40:50.080Z|I-OCEAN7-304-XXXX| 24.76 12.882 39.978 34.159 1499.2007 01:40:29.29M 2015-11-01T01:40:50.280Z|I-OCEAN7-304-XXXX| 24.76 12.882 39.975 34.156 1499.1968 01:40:29.49M 2015-11-01T01:40:50.490Z|I-OCEAN7-304-XXXX| 24.76 12.882 39.972 34.153 1499.1934 01:40:29.69M 2015-11-01T01:40:50.690Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.949 34.131 1499.1686 01:40:29.89M 2015-11-01T01:40:50.910Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.947 34.129 1499.1659 01:40:30.11M 2015-11-01T01:40:51.090Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.945 34.128 1499.1644 01:40:30.33M 2015-11-01T01:40:51.313Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.944 34.127 1499.1632 01:40:30.50M 2015-11-01T01:40:51.500Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.943 34.125 1499.1621 01:40:30.71M 2015-11-01T01:40:51.705Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.942 34.125 1499.1617 01:40:30.90M 2015-11-01T01:40:51.905Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.981 34.162 1499.2064 01:40:31.13M 2015-11-01T01:40:52.110Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.990 34.170 1499.2152 01:40:31.32M 2015-11-01T01:40:52.315Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.991 34.172 1499.2177 01:40:31.52M 2015-11-01T01:40:52.515Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.992 34.173 1499.2185 01:40:31.72M 2015-11-01T01:40:52.720Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.993 34.173 1499.2208 01:40:31.92M 2015-11-01T01:40:52.925Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.994 34.174 1499.2223 01:40:32.14M 2015-11-01T01:40:53.125Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.969 34.150 1499.1953 01:40:32.34M 2015-11-01T01:40:53.330Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.961 34.143 1499.1868 01:40:32.54M 2015-11-01T01:40:53.530Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.961 34.142 1499.1853 01:40:32.74M 2015-11-01T01:40:53.735Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.960 34.141 1499.1855 01:40:32.93M 2015-11-01T01:40:53.940Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.970 34.151 1499.1964 01:40:33.15M 2015-11-01T01:40:54.140Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.972 34.152 1499.1993 01:40:33.35M 2015-11-01T01:40:54.340Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.974 34.154 1499.2010 01:40:33.55M 2015-11-01T01:40:54.545Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.976 34.156 1499.2036 01:40:33.75M 2015-11-01T01:40:54.750Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.978 34.158 1499.2051 01:40:33.95M 2015-11-01T01:40:54.955Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.980 34.157 1499.2123 01:40:34.17M 2015-11-01T01:40:55.155Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.981 34.158 1499.2133 01:40:34.37M 2015-11-01T01:40:55.375Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.966 34.145 1499.1967 01:40:34.57M 2015-11-01T01:40:55.565Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.964 34.143 1499.1938 01:40:34.78M 2015-11-01T01:40:55.765Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.959 34.138 1499.1864 01:40:34.97M 2015-11-01T01:40:55.965Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.972 34.151 1499.2013 01:40:35.18M 2015-11-01T01:40:56.170Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.974 34.152 1499.2039 01:40:35.38M 2015-11-01T01:40:56.375Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.976 34.154 1499.2058 01:40:35.58M 2015-11-01T01:40:56.580Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.977 34.155 1499.2072 01:40:35.78M 2015-11-01T01:40:56.780Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.978 34.156 1499.2073 01:40:36.00M 2015-11-01T01:40:56.980Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.978 34.157 1499.2073 01:40:36.20M 2015-11-01T01:40:57.185Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.968 34.147 1499.1953 01:40:36.40M 2015-11-01T01:40:57.390Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.966 34.146 1499.1921 01:40:36.59M 2015-11-01T01:40:57.590Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.965 34.144 1499.1899 01:40:36.80M 2015-11-01T01:40:57.795Z|I-OCEAN7-304-XXXX| 24.73 12.884 39.962 34.142 1499.1855 01:40:37.01M 2015-11-01T01:40:58.033Z|I-OCEAN7-304-XXXX| 24.73 12.883 39.980 34.159 1499.2052 01:40:37.21M 2015-11-01T01:40:58.200Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.990 34.169 1499.2170 01:40:37.41M 2015-11-01T01:40:58.433Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.006 34.184 1499.2354 01:40:37.61M 2015-11-01T01:40:58.617Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.007 34.185 1499.2366 01:40:37.81M 2015-11-01T01:40:58.810Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.000 34.179 1499.2297 01:40:38.03M 2015-11-01T01:40:59.015Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.999 34.177 1499.2279 01:40:38.23M 2015-11-01T01:40:59.215Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.997 34.176 1499.2264 01:40:38.43M 2015-11-01T01:40:59.420Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.995 34.174 1499.2244 01:40:38.63M 2015-11-01T01:40:59.620Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.993 34.172 1499.2218 01:40:38.82M 2015-11-01T01:40:59.840Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.991 34.169 1499.2190 01:40:39.04M 2015-11-01T01:41:00.030Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.988 34.167 1499.2156 01:40:39.26M 2015-11-01T01:41:00.230Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.986 34.165 1499.2131 01:40:39.44M 2015-11-01T01:41:00.436Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.984 34.163 1499.2114 01:40:39.64M 2015-11-01T01:41:00.640Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.978 34.157 1499.2041 01:40:39.84M 2015-11-01T01:41:00.841Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.976 34.156 1499.2034 01:40:40.06M 2015-11-01T01:41:01.045Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.975 34.155 1499.2026 01:40:40.26M 2015-11-01T01:41:01.245Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.974 34.153 1499.2014 01:40:40.46M 2015-11-01T01:41:01.451Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.972 34.151 1499.2007 01:40:40.66M 2015-11-01T01:41:01.655Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.972 34.151 1499.2002 01:40:40.86M 2015-11-01T01:41:01.855Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.971 34.150 1499.2006 01:40:41.08M 2015-11-01T01:41:02.073Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.972 34.151 1499.2019 01:40:41.27M 2015-11-01T01:41:02.260Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.973 34.151 1499.2029 01:40:41.47M 2015-11-01T01:41:02.466Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.992 34.170 1499.2255 01:40:41.67M 2015-11-01T01:41:02.671Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.993 34.170 1499.2266 01:40:41.87M 2015-11-01T01:41:02.871Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.004 34.181 1499.2397 01:40:42.09M 2015-11-01T01:41:03.076Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.997 34.175 1499.2317 01:40:42.29M 2015-11-01T01:41:03.276Z|I-OCEAN7-304-XXXX| 24.87 12.886 39.996 34.173 1499.2310 01:40:42.49M 2015-11-01T01:41:03.481Z|I-OCEAN7-304-XXXX| 24.91 12.886 39.994 34.171 1499.2297 01:40:42.69M 2015-11-01T01:41:03.681Z|I-OCEAN7-304-XXXX| 24.88 12.886 39.993 34.170 1499.2281 01:40:42.89M 2015-11-01T01:41:03.886Z|I-OCEAN7-304-XXXX| 24.88 12.886 39.963 34.142 1499.1943 01:40:43.10M 2015-11-01T01:41:04.091Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.963 34.142 1499.1935 01:40:43.30M 2015-11-01T01:41:04.311Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.962 34.141 1499.1919 01:40:43.50M 2015-11-01T01:41:04.496Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.967 34.146 1499.1980 01:40:43.72M 2015-11-01T01:41:04.696Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.996 34.173 1499.2297 01:40:43.90M 2015-11-01T01:41:04.913Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.996 34.174 1499.2303 01:40:44.12M 2015-11-01T01:41:05.101Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.997 34.175 1499.2299 01:40:44.32M 2015-11-01T01:41:05.306Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.998 34.176 1499.2302 01:40:44.52M 2015-11-01T01:41:05.511Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.000 34.178 1499.2321 01:40:44.72M 2015-11-01T01:41:05.716Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.000 34.178 1499.2319 01:40:44.92M 2015-11-01T01:41:05.916Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.990 34.169 1499.2211 01:40:45.14M 2015-11-01T01:41:06.121Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.989 34.167 1499.2202 01:40:45.33M 2015-11-01T01:41:06.321Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.975 34.154 1499.2026 01:40:45.53M 2015-11-01T01:41:06.526Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.973 34.152 1499.2015 01:40:45.73M 2015-11-01T01:41:06.726Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.972 34.151 1499.1990 01:40:45.93M 2015-11-01T01:41:06.931Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.971 34.150 1499.1973 01:40:46.15M 2015-11-01T01:41:07.136Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.975 34.154 1499.2028 01:40:46.35M 2015-11-01T01:41:07.341Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.989 34.167 1499.2179 01:40:46.55M 2015-11-01T01:41:07.541Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.989 34.168 1499.2179 01:40:46.75M 2015-11-01T01:41:07.746Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.990 34.169 1499.2181 01:40:46.94M 2015-11-01T01:41:07.946Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.990 34.169 1499.2169 01:40:47.16M 2015-11-01T01:41:08.151Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.997 34.176 1499.2247 01:40:47.36M 2015-11-01T01:41:08.351Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.995 34.175 1499.2230 01:40:47.56M 2015-11-01T01:41:08.556Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.983 34.163 1499.2084 01:40:47.76M 2015-11-01T01:41:08.776Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.982 34.162 1499.2063 01:40:47.96M 2015-11-01T01:41:08.961Z|I-OCEAN7-304-XXXX| 24.79 12.882 39.980 34.161 1499.2052 01:40:48.20M 2015-11-01T01:41:09.166Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.979 34.159 1499.2037 01:40:48.38M 2015-11-01T01:41:09.371Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.977 34.158 1499.2008 01:40:48.58M 2015-11-01T01:41:09.571Z|I-OCEAN7-304-XXXX| 24.79 12.882 39.964 34.146 1499.1851 01:40:48.78M 2015-11-01T01:41:09.776Z|I-OCEAN7-304-XXXX| 24.79 12.882 39.963 34.144 1499.1832 01:40:48.97M 2015-11-01T01:41:09.976Z|I-OCEAN7-304-XXXX| 24.79 12.882 39.961 34.143 1499.1824 01:40:49.19M 2015-11-01T01:41:10.181Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.960 34.142 1499.1823 01:40:49.39M 2015-11-01T01:41:10.386Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.960 34.142 1499.1821 01:40:49.59M 2015-11-01T01:41:10.586Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.974 34.155 1499.1981 01:40:49.79M 2015-11-01T01:41:10.791Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.997 34.177 1499.2240 01:40:50.01M 2015-11-01T01:41:10.991Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.999 34.178 1499.2274 01:40:50.21M 2015-11-01T01:41:11.196Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.000 34.179 1499.2295 01:40:50.41M 2015-11-01T01:41:11.433Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.001 34.180 1499.2307 01:40:50.61M 2015-11-01T01:41:11.601Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.002 34.181 1499.2318 01:40:50.80M 2015-11-01T01:41:11.806Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.998 34.178 1499.2277 01:40:51.02M 2015-11-01T01:41:12.006Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.997 34.176 1499.2260 01:40:51.22M 2015-11-01T01:41:12.211Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.996 34.175 1499.2249 01:40:51.42M 2015-11-01T01:41:12.416Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.995 34.174 1499.2235 01:40:51.62M 2015-11-01T01:41:12.616Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.980 34.160 1499.2076 01:40:51.82M 2015-11-01T01:41:12.821Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.979 34.159 1499.2068 01:40:52.04M 2015-11-01T01:41:13.021Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.978 34.158 1499.2052 01:40:52.24M 2015-11-01T01:41:13.246Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.976 34.156 1499.2037 01:40:52.44M 2015-11-01T01:41:13.426Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.960 34.141 1499.1823 01:40:52.65M 2015-11-01T01:41:13.631Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.959 34.141 1499.1805 01:40:52.83M 2015-11-01T01:41:13.831Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.958 34.140 1499.1796 01:40:53.05M 2015-11-01T01:41:14.036Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.957 34.139 1499.1785 01:40:53.25M 2015-11-01T01:41:14.241Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.977 34.158 1499.2010 01:40:53.45M 2015-11-01T01:41:14.446Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.987 34.168 1499.2120 01:40:53.65M 2015-11-01T01:41:14.646Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.989 34.169 1499.2131 01:40:53.85M 2015-11-01T01:41:14.846Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.990 34.171 1499.2142 01:40:54.07M 2015-11-01T01:41:15.056Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.992 34.172 1499.2167 01:40:54.27M 2015-11-01T01:41:15.256Z|I-OCEAN7-304-XXXX| 24.75 12.882 39.994 34.174 1499.2198 01:40:54.47M 2015-11-01T01:41:15.461Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.994 34.173 1499.2200 01:40:54.67M 2015-11-01T01:41:15.661Z|I-OCEAN7-304-XXXX| 24.71 12.883 39.994 34.173 1499.2205 01:40:54.87M 2015-11-01T01:41:15.866Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.987 34.166 1499.2141 01:40:55.09M 2015-11-01T01:41:16.066Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.986 34.165 1499.2131 01:40:55.28M 2015-11-01T01:41:16.271Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.984 34.163 1499.2124 01:40:55.48M 2015-11-01T01:41:16.476Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.983 34.162 1499.2113 01:40:55.68M 2015-11-01T01:41:16.676Z|I-OCEAN7-304-XXXX| 24.74 12.885 39.982 34.161 1499.2111 01:40:55.88M 2015-11-01T01:41:16.881Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.981 34.159 1499.2100 01:40:56.10M 2015-11-01T01:41:17.081Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.970 34.149 1499.1982 01:40:56.30M 2015-11-01T01:41:17.286Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.969 34.147 1499.1968 01:40:56.50M 2015-11-01T01:41:17.486Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.968 34.146 1499.1962 01:40:56.69M 2015-11-01T01:41:17.713Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.967 34.146 1499.1948 01:40:56.89M 2015-11-01T01:41:17.896Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.966 34.145 1499.1934 01:40:57.13M 2015-11-01T01:41:18.096Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.964 34.144 1499.1919 01:40:57.31M 2015-11-01T01:41:18.301Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.963 34.142 1499.1899 01:40:57.51M 2015-11-01T01:41:18.501Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.953 34.133 1499.1775 01:40:57.71M 2015-11-01T01:41:18.706Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.952 34.132 1499.1765 01:40:57.91M 2015-11-01T01:41:18.911Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.952 34.133 1499.1765 01:40:58.13M 2015-11-01T01:41:19.111Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.953 34.133 1499.1766 01:40:58.33M 2015-11-01T01:41:19.316Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.948 34.129 1499.1704 01:40:58.53M 2015-11-01T01:41:19.521Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.946 34.128 1499.1692 01:40:58.73M 2015-11-01T01:41:19.721Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.945 34.127 1499.1681 01:40:58.93M 2015-11-01T01:41:19.926Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.944 34.126 1499.1671 01:40:59.14M 2015-11-01T01:41:20.126Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.935 34.117 1499.1566 01:40:59.34M 2015-11-01T01:41:20.336Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.935 34.117 1499.1566 01:40:59.54M 2015-11-01T01:41:20.536Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.912 34.095 1499.1304 01:40:59.74M 2015-11-01T01:41:20.736Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.905 34.088 1499.1222 01:40:59.94M 2015-11-01T01:41:20.941Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.904 34.087 1499.1221 01:41:00.16M 2015-11-01T01:41:21.146Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.891 34.075 1499.1080 01:41:00.36M 2015-11-01T01:41:21.353Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.891 34.075 1499.1075 01:41:00.56M 2015-11-01T01:41:21.546Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.892 34.076 1499.1089 01:41:00.75M 2015-11-01T01:41:21.751Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.893 34.077 1499.1107 01:41:00.95M 2015-11-01T01:41:21.956Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.894 34.078 1499.1108 01:41:01.17M 2015-11-01T01:41:22.176Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.894 34.078 1499.1110 01:41:01.37M 2015-11-01T01:41:22.361Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.893 34.077 1499.1100 01:41:01.59M 2015-11-01T01:41:22.566Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.893 34.077 1499.1099 01:41:01.77M 2015-11-01T01:41:22.766Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.894 34.078 1499.1094 01:41:01.97M 2015-11-01T01:41:22.971Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.927 34.110 1499.1469 01:41:02.19M 2015-11-01T01:41:23.176Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.927 34.110 1499.1459 01:41:02.39M 2015-11-01T01:41:23.376Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.931 34.114 1499.1508 01:41:02.59M 2015-11-01T01:41:23.582Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.932 34.114 1499.1514 01:41:02.79M 2015-11-01T01:41:23.782Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.932 34.114 1499.1506 01:41:03.01M 2015-11-01T01:41:23.987Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.923 34.106 1499.1412 01:41:03.20M 2015-11-01T01:41:24.191Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.907 34.091 1499.1228 01:41:03.40M 2015-11-01T01:41:24.391Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.907 34.091 1499.1233 01:41:03.60M 2015-11-01T01:41:24.596Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.908 34.092 1499.1232 01:41:03.80M 2015-11-01T01:41:24.797Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.920 34.104 1499.1367 01:41:04.02M 2015-11-01T01:41:24.996Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.921 34.105 1499.1379 01:41:04.22M 2015-11-01T01:41:25.201Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.922 34.106 1499.1390 01:41:04.41M 2015-11-01T01:41:25.406Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.924 34.107 1499.1410 01:41:04.61M 2015-11-01T01:41:25.612Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.925 34.108 1499.1425 01:41:04.81M 2015-11-01T01:41:25.817Z|I-OCEAN7-304-XXXX| 24.79 12.882 39.926 34.109 1499.1433 01:41:05.03M 2015-11-01T01:41:26.016Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.921 34.104 1499.1385 01:41:05.23M 2015-11-01T01:41:26.222Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.920 34.103 1499.1390 01:41:05.43M 2015-11-01T01:41:26.427Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.919 34.102 1499.1373 01:41:05.63M 2015-11-01T01:41:26.642Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.919 34.102 1499.1365 01:41:05.83M 2015-11-01T01:41:26.827Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.920 34.101 1499.1411 01:41:06.07M 2015-11-01T01:41:27.032Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.932 34.113 1499.1550 01:41:06.25M 2015-11-01T01:41:27.232Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.934 34.114 1499.1563 01:41:06.44M 2015-11-01T01:41:27.437Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.935 34.116 1499.1569 01:41:06.64M 2015-11-01T01:41:27.637Z|I-OCEAN7-304-XXXX| 24.73 12.879 39.936 34.121 1499.1462 01:41:06.84M 2015-11-01T01:41:27.847Z|I-OCEAN7-304-XXXX| 24.70 12.879 39.937 34.123 1499.1464 01:41:07.06M 2015-11-01T01:41:28.047Z|I-OCEAN7-304-XXXX| 24.73 12.879 39.938 34.124 1499.1475 01:41:07.26M 2015-11-01T01:41:28.252Z|I-OCEAN7-304-XXXX| 24.73 12.878 39.939 34.126 1499.1475 01:41:07.46M 2015-11-01T01:41:28.452Z|I-OCEAN7-304-XXXX| 24.73 12.878 39.915 34.103 1499.1195 01:41:07.66M 2015-11-01T01:41:28.657Z|I-OCEAN7-304-XXXX| 24.73 12.877 39.916 34.104 1499.1193 01:41:07.86M 2015-11-01T01:41:28.857Z|I-OCEAN7-304-XXXX| 24.73 12.877 39.911 34.100 1499.1133 01:41:08.08M 2015-11-01T01:41:29.062Z|I-OCEAN7-304-XXXX| 24.77 12.877 39.915 34.103 1499.1179 01:41:08.28M 2015-11-01T01:41:29.267Z|I-OCEAN7-304-XXXX| 24.77 12.878 39.916 34.104 1499.1210 01:41:08.48M 2015-11-01T01:41:29.467Z|I-OCEAN7-304-XXXX| 24.75 12.878 39.936 34.122 1499.1442 01:41:08.68M 2015-11-01T01:41:29.672Z|I-OCEAN7-304-XXXX| 24.74 12.879 39.953 34.138 1499.1655 01:41:08.87M 2015-11-01T01:41:29.872Z|I-OCEAN7-304-XXXX| 24.78 12.879 39.954 34.139 1499.1686 01:41:09.09M 2015-11-01T01:41:30.077Z|I-OCEAN7-304-XXXX| 24.80 12.880 39.955 34.139 1499.1703 01:41:09.29M 2015-11-01T01:41:30.277Z|I-OCEAN7-304-XXXX| 24.77 12.880 39.945 34.129 1499.1605 01:41:09.49M 2015-11-01T01:41:30.487Z|I-OCEAN7-304-XXXX| 24.81 12.881 39.944 34.128 1499.1609 01:41:09.69M 2015-11-01T01:41:30.687Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.943 34.126 1499.1600 01:41:09.89M 2015-11-01T01:41:30.892Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.941 34.124 1499.1588 01:41:10.11M 2015-11-01T01:41:31.107Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.924 34.108 1499.1409 01:41:10.31M 2015-11-01T01:41:31.297Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.923 34.106 1499.1395 01:41:10.52M 2015-11-01T01:41:31.497Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.920 34.103 1499.1377 01:41:10.71M 2015-11-01T01:41:31.702Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.918 34.101 1499.1353 01:41:10.90M 2015-11-01T01:41:31.902Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.916 34.099 1499.1328 01:41:11.12M 2015-11-01T01:41:32.112Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.916 34.100 1499.1327 01:41:11.32M 2015-11-01T01:41:32.313Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.928 34.111 1499.1447 01:41:11.52M 2015-11-01T01:41:32.512Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.944 34.126 1499.1636 01:41:11.72M 2015-11-01T01:41:32.717Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.945 34.128 1499.1652 01:41:11.92M 2015-11-01T01:41:32.922Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.946 34.128 1499.1659 01:41:12.14M 2015-11-01T01:41:33.122Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.947 34.129 1499.1683 01:41:12.34M 2015-11-01T01:41:33.322Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.945 34.127 1499.1656 01:41:12.54M 2015-11-01T01:41:33.532Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.943 34.126 1499.1639 01:41:12.73M 2015-11-01T01:41:33.732Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.942 34.124 1499.1619 01:41:12.94M 2015-11-01T01:41:33.937Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.923 34.107 1499.1411 01:41:13.15M 2015-11-01T01:41:34.137Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.921 34.104 1499.1395 01:41:13.35M 2015-11-01T01:41:34.353Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.919 34.102 1499.1376 01:41:13.55M 2015-11-01T01:41:34.542Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.916 34.100 1499.1348 01:41:13.75M 2015-11-01T01:41:34.747Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.914 34.098 1499.1322 01:41:13.95M 2015-11-01T01:41:34.947Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.912 34.096 1499.1302 01:41:14.17M 2015-11-01T01:41:35.152Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.912 34.095 1499.1317 01:41:14.36M 2015-11-01T01:41:35.393Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.913 34.096 1499.1322 01:41:14.57M 2015-11-01T01:41:35.577Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.924 34.107 1499.1451 01:41:14.77M 2015-11-01T01:41:35.762Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.953 34.134 1499.1775 01:41:15.00M 2015-11-01T01:41:35.967Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.954 34.135 1499.1776 01:41:15.18M 2015-11-01T01:41:36.167Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.949 34.131 1499.1710 01:41:15.38M 2015-11-01T01:41:36.372Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.948 34.130 1499.1696 01:41:15.58M 2015-11-01T01:41:36.572Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.947 34.129 1499.1685 01:41:15.78M 2015-11-01T01:41:36.777Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.945 34.127 1499.1676 01:41:16.00M 2015-11-01T01:41:36.982Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.944 34.125 1499.1659 01:41:16.20M 2015-11-01T01:41:37.182Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.941 34.122 1499.1625 01:41:16.40M 2015-11-01T01:41:37.387Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.940 34.122 1499.1602 01:41:16.60M 2015-11-01T01:41:37.587Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.939 34.121 1499.1594 01:41:16.79M 2015-11-01T01:41:37.792Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.938 34.120 1499.1581 01:41:17.01M 2015-11-01T01:41:37.992Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.920 34.103 1499.1376 01:41:17.21M 2015-11-01T01:41:38.197Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.918 34.101 1499.1342 01:41:17.41M 2015-11-01T01:41:38.402Z|I-OCEAN7-304-XXXX| 24.73 12.883 39.916 34.099 1499.1315 01:41:17.61M 2015-11-01T01:41:38.607Z|I-OCEAN7-304-XXXX| 24.73 12.882 39.909 34.093 1499.1232 01:41:17.81M 2015-11-01T01:41:38.807Z|I-OCEAN7-304-XXXX| 24.70 12.882 39.921 34.104 1499.1361 01:41:18.03M 2015-11-01T01:41:39.012Z|I-OCEAN7-304-XXXX| 24.70 12.882 39.922 34.105 1499.1375 01:41:18.23M 2015-11-01T01:41:39.212Z|I-OCEAN7-304-XXXX| 24.68 12.883 39.935 34.118 1499.1522 01:41:18.43M 2015-11-01T01:41:39.417Z|I-OCEAN7-304-XXXX| 24.64 12.883 39.948 34.130 1499.1669 01:41:18.63M 2015-11-01T01:41:39.617Z|I-OCEAN7-304-XXXX| 24.64 12.883 39.949 34.131 1499.1680 01:41:18.82M 2015-11-01T01:41:39.822Z|I-OCEAN7-304-XXXX| 24.64 12.883 39.950 34.132 1499.1682 01:41:19.04M 2015-11-01T01:41:40.037Z|I-OCEAN7-304-XXXX| 24.65 12.882 39.950 34.132 1499.1677 01:41:19.24M 2015-11-01T01:41:40.227Z|I-OCEAN7-304-XXXX| 24.67 12.882 39.950 34.132 1499.1675 01:41:19.45M 2015-11-01T01:41:40.432Z|I-OCEAN7-304-XXXX| 24.67 12.882 39.950 34.132 1499.1677 01:41:19.64M 2015-11-01T01:41:40.632Z|I-OCEAN7-304-XXXX| 24.63 12.882 39.940 34.123 1499.1560 01:41:19.84M 2015-11-01T01:41:40.837Z|I-OCEAN7-304-XXXX| 24.67 12.882 39.938 34.121 1499.1553 01:41:20.06M 2015-11-01T01:41:41.037Z|I-OCEAN7-304-XXXX| 24.68 12.883 39.936 34.119 1499.1536 01:41:20.26M 2015-11-01T01:41:41.242Z|I-OCEAN7-304-XXXX| 24.67 12.883 39.934 34.117 1499.1520 01:41:20.45M 2015-11-01T01:41:41.447Z|I-OCEAN7-304-XXXX| 24.68 12.883 39.933 34.115 1499.1511 01:41:20.66M 2015-11-01T01:41:41.652Z|I-OCEAN7-304-XXXX| 24.71 12.883 39.933 34.115 1499.1512 01:41:20.85M 2015-11-01T01:41:41.852Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.932 34.114 1499.1511 01:41:21.07M 2015-11-01T01:41:42.052Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.921 34.103 1499.1400 01:41:21.27M 2015-11-01T01:41:42.257Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.920 34.102 1499.1383 01:41:21.47M 2015-11-01T01:41:42.473Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.918 34.101 1499.1368 01:41:21.67M 2015-11-01T01:41:42.667Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.917 34.100 1499.1364 01:41:21.87M 2015-11-01T01:41:42.867Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.906 34.089 1499.1233 01:41:22.09M 2015-11-01T01:41:43.067Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.904 34.087 1499.1217 01:41:22.29M 2015-11-01T01:41:43.272Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.902 34.085 1499.1193 01:41:22.48M 2015-11-01T01:41:43.477Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.898 34.081 1499.1140 01:41:22.68M 2015-11-01T01:41:43.677Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.898 34.081 1499.1152 01:41:22.88M 2015-11-01T01:41:43.882Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.893 34.076 1499.1105 01:41:23.10M 2015-11-01T01:41:44.087Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.881 34.065 1499.0979 01:41:23.30M 2015-11-01T01:41:44.287Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.881 34.065 1499.0966 01:41:23.50M 2015-11-01T01:41:44.507Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.880 34.064 1499.0962 01:41:23.70M 2015-11-01T01:41:44.692Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.870 34.055 1499.0852 01:41:23.91M 2015-11-01T01:41:44.897Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.855 34.040 1499.0681 01:41:24.12M 2015-11-01T01:41:45.102Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.854 34.039 1499.0665 01:41:24.32M 2015-11-01T01:41:45.302Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.853 34.038 1499.0662 01:41:24.52M 2015-11-01T01:41:45.507Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.852 34.037 1499.0653 01:41:24.72M 2015-11-01T01:41:45.707Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.850 34.036 1499.0635 01:41:24.91M 2015-11-01T01:41:45.912Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.850 34.035 1499.0624 01:41:25.13M 2015-11-01T01:41:46.117Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.848 34.034 1499.0608 01:41:25.33M 2015-11-01T01:41:46.317Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.825 34.011 1499.0343 01:41:25.53M 2015-11-01T01:41:46.522Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.818 34.005 1499.0270 01:41:25.73M 2015-11-01T01:41:46.727Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.817 34.004 1499.0251 01:41:25.93M 2015-11-01T01:41:46.922Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.818 34.005 1499.0256 01:41:26.15M 2015-11-01T01:41:47.132Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.819 34.006 1499.0267 01:41:26.34M 2015-11-01T01:41:47.382Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.852 34.037 1499.0642 01:41:26.55M 2015-11-01T01:41:47.537Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.857 34.042 1499.0701 01:41:26.79M 2015-11-01T01:41:47.738Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.858 34.043 1499.0713 01:41:26.94M 2015-11-01T01:41:47.943Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.859 34.044 1499.0712 01:41:27.16M 2015-11-01T01:41:48.148Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.859 34.044 1499.0715 01:41:27.36M 2015-11-01T01:41:48.353Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.831 34.017 1499.0403 01:41:27.56M 2015-11-01T01:41:48.553Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.826 34.012 1499.0338 01:41:27.76M 2015-11-01T01:41:48.758Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.825 34.011 1499.0321 01:41:27.96M 2015-11-01T01:41:48.973Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.833 34.019 1499.0424 01:41:28.18M 2015-11-01T01:41:49.158Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.834 34.019 1499.0422 01:41:28.39M 2015-11-01T01:41:49.367Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.834 34.020 1499.0430 01:41:28.57M 2015-11-01T01:41:49.567Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.865 34.049 1499.0769 01:41:28.78M 2015-11-01T01:41:49.773Z|I-OCEAN7-304-XXXX| 24.70 12.884 39.859 34.044 1499.0693 01:41:28.97M 2015-11-01T01:41:49.978Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.859 34.044 1499.0691 01:41:29.19M 2015-11-01T01:41:50.178Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.848 34.034 1499.0566 01:41:29.39M 2015-11-01T01:41:50.383Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.821 34.008 1499.0265 01:41:29.59M 2015-11-01T01:41:50.582Z|I-OCEAN7-304-XXXX| 24.71 12.883 39.811 33.999 1499.0144 01:41:29.79M 2015-11-01T01:41:50.788Z|I-OCEAN7-304-XXXX| 24.70 12.883 39.810 33.997 1499.0120 01:41:30.01M 2015-11-01T01:41:50.988Z|I-OCEAN7-304-XXXX| 24.73 12.883 39.808 33.996 1499.0103 01:41:30.21M 2015-11-01T01:41:51.193Z|I-OCEAN7-304-XXXX| 24.73 12.883 39.822 34.010 1499.0260 01:41:30.40M 2015-11-01T01:41:51.393Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.851 34.037 1499.0588 01:41:30.61M 2015-11-01T01:41:51.598Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.852 34.038 1499.0594 01:41:30.80M 2015-11-01T01:41:51.798Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.852 34.038 1499.0599 01:41:31.02M 2015-11-01T01:41:52.008Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.853 34.039 1499.0610 01:41:31.22M 2015-11-01T01:41:52.203Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.842 34.029 1499.0490 01:41:31.42M 2015-11-01T01:41:52.458Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.835 34.022 1499.0410 01:41:31.62M 2015-11-01T01:41:52.608Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.819 34.007 1499.0238 01:41:31.86M 2015-11-01T01:41:52.818Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.818 34.005 1499.0222 01:41:32.03M 2015-11-01T01:41:53.018Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.816 34.003 1499.0200 01:41:32.24M 2015-11-01T01:41:53.223Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.814 34.002 1499.0179 01:41:32.43M 2015-11-01T01:41:53.443Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.816 34.004 1499.0205 01:41:32.63M 2015-11-01T01:41:53.628Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.844 34.031 1499.0527 01:41:32.85M 2015-11-01T01:41:53.828Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.850 34.036 1499.0592 01:41:33.05M 2015-11-01T01:41:54.033Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.851 34.037 1499.0604 01:41:33.25M 2015-11-01T01:41:54.238Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.852 34.038 1499.0607 01:41:33.45M 2015-11-01T01:41:54.443Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.852 34.038 1499.0614 01:41:33.65M 2015-11-01T01:41:54.643Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.845 34.032 1499.0537 01:41:33.85M 2015-11-01T01:41:54.848Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.828 34.015 1499.0339 01:41:34.07M 2015-11-01T01:41:55.053Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.814 34.002 1499.0186 01:41:34.27M 2015-11-01T01:41:55.253Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.813 34.001 1499.0175 01:41:34.47M 2015-11-01T01:41:55.458Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.812 34.000 1499.0160 01:41:34.66M 2015-11-01T01:41:55.658Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.813 34.001 1499.0183 01:41:34.86M 2015-11-01T01:41:55.863Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.838 34.025 1499.0464 01:41:35.08M 2015-11-01T01:41:56.063Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.845 34.032 1499.0537 01:41:35.28M 2015-11-01T01:41:56.268Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.846 34.032 1499.0546 01:41:35.48M 2015-11-01T01:41:56.473Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.846 34.032 1499.0552 01:41:35.68M 2015-11-01T01:41:56.673Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.856 34.041 1499.0653 01:41:35.88M 2015-11-01T01:41:56.878Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.857 34.042 1499.0659 01:41:36.10M 2015-11-01T01:41:57.078Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.858 34.043 1499.0673 01:41:36.30M 2015-11-01T01:41:57.283Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.858 34.044 1499.0673 01:41:36.49M 2015-11-01T01:41:57.528Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.858 34.044 1499.0670 01:41:36.69M 2015-11-01T01:41:57.688Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.858 34.044 1499.0674 01:41:36.94M 2015-11-01T01:41:57.908Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.847 34.033 1499.0551 01:41:37.11M 2015-11-01T01:41:58.093Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.845 34.032 1499.0526 01:41:37.32M 2015-11-01T01:41:58.298Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.823 34.011 1499.0297 01:41:37.51M 2015-11-01T01:41:58.498Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.822 34.009 1499.0278 01:41:37.71M 2015-11-01T01:41:58.703Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.820 34.008 1499.0260 01:41:37.91M 2015-11-01T01:41:58.908Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.820 34.008 1499.0261 01:41:38.13M 2015-11-01T01:41:59.108Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.837 34.023 1499.0454 01:41:38.33M 2015-11-01T01:41:59.313Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.868 34.053 1499.0815 01:41:38.52M 2015-11-01T01:41:59.513Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.878 34.062 1499.0919 01:41:38.72M 2015-11-01T01:41:59.718Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.879 34.063 1499.0931 01:41:38.92M 2015-11-01T01:41:59.918Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.879 34.064 1499.0944 01:41:39.14M 2015-11-01T01:42:00.128Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.881 34.065 1499.0963 01:41:39.34M 2015-11-01T01:42:00.328Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.883 34.067 1499.0986 01:41:39.54M 2015-11-01T01:42:00.533Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.881 34.065 1499.0974 01:41:39.74M 2015-11-01T01:42:00.733Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.881 34.065 1499.0957 01:41:39.94M 2015-11-01T01:42:00.938Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.879 34.064 1499.0931 01:41:40.16M 2015-11-01T01:42:01.143Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.878 34.063 1499.0913 01:41:40.36M 2015-11-01T01:42:01.353Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.878 34.063 1499.0907 01:41:40.56M 2015-11-01T01:42:01.543Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.881 34.066 1499.0946 01:41:40.75M 2015-11-01T01:42:01.748Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.882 34.067 1499.0961 01:41:40.95M 2015-11-01T01:42:01.953Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.899 34.084 1499.1151 01:41:41.17M 2015-11-01T01:42:02.158Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.903 34.087 1499.1184 01:41:41.37M 2015-11-01T01:42:02.379Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.902 34.086 1499.1172 01:41:41.57M 2015-11-01T01:42:02.603Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.901 34.085 1499.1149 01:41:41.79M 2015-11-01T01:42:02.764Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.883 34.069 1499.0953 01:41:42.03M 2015-11-01T01:42:02.968Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.882 34.067 1499.0940 01:41:42.18M 2015-11-01T01:42:03.168Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.880 34.065 1499.0920 01:41:42.38M 2015-11-01T01:42:03.373Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.879 34.064 1499.0908 01:41:42.58M 2015-11-01T01:42:03.578Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.885 34.070 1499.0978 01:41:42.78M 2015-11-01T01:42:03.778Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.918 34.101 1499.1349 01:41:43.00M 2015-11-01T01:42:03.983Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.917 34.100 1499.1346 01:41:43.20M 2015-11-01T01:42:04.183Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.917 34.100 1499.1340 01:41:43.40M 2015-11-01T01:42:04.388Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.916 34.099 1499.1337 01:41:43.60M 2015-11-01T01:42:04.593Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.915 34.098 1499.1323 01:41:43.80M 2015-11-01T01:42:04.794Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.914 34.097 1499.1302 01:41:44.02M 2015-11-01T01:42:04.998Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.913 34.096 1499.1295 01:41:44.22M 2015-11-01T01:42:05.203Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.896 34.080 1499.1100 01:41:44.42M 2015-11-01T01:42:05.403Z|I-OCEAN7-304-XXXX| 24.71 12.883 39.894 34.078 1499.1060 01:41:44.62M 2015-11-01T01:42:05.608Z|I-OCEAN7-304-XXXX| 24.73 12.882 39.892 34.077 1499.1042 01:41:44.81M 2015-11-01T01:42:05.813Z|I-OCEAN7-304-XXXX| 24.73 12.882 39.891 34.076 1499.1024 01:41:45.03M 2015-11-01T01:42:06.013Z|I-OCEAN7-304-XXXX| 24.76 12.882 39.890 34.074 1499.1018 01:41:45.23M 2015-11-01T01:42:06.213Z|I-OCEAN7-304-XXXX| 24.72 12.882 39.890 34.075 1499.1014 01:41:45.43M 2015-11-01T01:42:06.418Z|I-OCEAN7-304-XXXX| 24.72 12.882 39.891 34.075 1499.1022 01:41:45.63M 2015-11-01T01:42:06.623Z|I-OCEAN7-304-XXXX| 24.72 12.883 39.909 34.093 1499.1237 01:41:45.83M 2015-11-01T01:42:06.838Z|I-OCEAN7-304-XXXX| 24.72 12.882 39.912 34.095 1499.1261 01:41:46.05M 2015-11-01T01:42:07.028Z|I-OCEAN7-304-XXXX| 24.72 12.882 39.915 34.098 1499.1292 01:41:46.26M 2015-11-01T01:42:07.235Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.917 34.101 1499.1317 01:41:46.45M 2015-11-01T01:42:07.433Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.918 34.102 1499.1324 01:41:46.64M 2015-11-01T01:42:07.638Z|I-OCEAN7-304-XXXX| 24.76 12.882 39.918 34.102 1499.1323 01:41:46.84M 2015-11-01T01:42:07.838Z|I-OCEAN7-304-XXXX| 24.80 12.881 39.917 34.102 1499.1315 01:41:47.06M 2015-11-01T01:42:08.043Z|I-OCEAN7-304-XXXX| 24.79 12.881 39.915 34.100 1499.1289 01:41:47.26M 2015-11-01T01:42:08.243Z|I-OCEAN7-304-XXXX| 24.83 12.881 39.900 34.086 1499.1128 01:41:47.46M 2015-11-01T01:42:08.448Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.899 34.084 1499.1124 01:41:47.66M 2015-11-01T01:42:08.654Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.906 34.091 1499.1207 01:41:47.86M 2015-11-01T01:42:08.858Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.921 34.105 1499.1375 01:41:48.08M 2015-11-01T01:42:09.058Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.921 34.105 1499.1371 01:41:48.28M 2015-11-01T01:42:09.263Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.922 34.106 1499.1379 01:41:48.47M 2015-11-01T01:42:09.473Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.922 34.106 1499.1387 01:41:48.67M 2015-11-01T01:42:09.668Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.922 34.106 1499.1392 01:41:48.88M 2015-11-01T01:42:09.868Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.911 34.095 1499.1261 01:41:49.09M 2015-11-01T01:42:10.075Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.909 34.094 1499.1245 01:41:49.29M 2015-11-01T01:42:10.278Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.896 34.081 1499.1107 01:41:49.49M 2015-11-01T01:42:10.478Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.885 34.070 1499.0984 01:41:49.69M 2015-11-01T01:42:10.683Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.884 34.069 1499.0968 01:41:49.89M 2015-11-01T01:42:10.883Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.884 34.069 1499.0970 01:41:50.11M 2015-11-01T01:42:11.088Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.892 34.076 1499.1057 01:41:50.30M 2015-11-01T01:42:11.309Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.908 34.092 1499.1238 01:41:50.50M 2015-11-01T01:42:11.494Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.909 34.093 1499.1244 01:41:50.72M 2015-11-01T01:42:11.698Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.911 34.095 1499.1257 01:41:50.90M 2015-11-01T01:42:11.898Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.913 34.097 1499.1283 01:41:51.12M 2015-11-01T01:42:12.103Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.913 34.097 1499.1283 01:41:51.32M 2015-11-01T01:42:12.309Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.913 34.096 1499.1281 01:41:51.52M 2015-11-01T01:42:12.514Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.912 34.095 1499.1267 01:41:51.72M 2015-11-01T01:42:12.759Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.910 34.094 1499.1257 01:41:51.92M 2015-11-01T01:42:12.914Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.909 34.092 1499.1244 01:41:52.18M 2015-11-01T01:42:13.119Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.906 34.089 1499.1218 01:41:52.33M 2015-11-01T01:42:13.324Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.904 34.088 1499.1188 01:41:52.53M 2015-11-01T01:42:13.524Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.901 34.085 1499.1146 01:41:52.73M 2015-11-01T01:42:13.729Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.913 34.097 1499.1287 01:41:52.93M 2015-11-01T01:42:13.934Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.928 34.111 1499.1464 01:41:53.15M 2015-11-01T01:42:14.134Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.929 34.112 1499.1481 01:41:53.35M 2015-11-01T01:42:14.339Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.929 34.112 1499.1477 01:41:53.55M 2015-11-01T01:42:14.544Z|I-OCEAN7-304-XXXX| 24.71 12.883 39.929 34.111 1499.1469 01:41:53.75M 2015-11-01T01:42:14.744Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.928 34.110 1499.1475 01:41:53.95M 2015-11-01T01:42:14.949Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.920 34.102 1499.1384 01:41:54.17M 2015-11-01T01:42:15.149Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.910 34.093 1499.1281 01:41:54.37M 2015-11-01T01:42:15.355Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.909 34.092 1499.1266 01:41:54.56M 2015-11-01T01:42:15.555Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.908 34.092 1499.1246 01:41:54.76M 2015-11-01T01:42:15.779Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.907 34.091 1499.1227 01:41:54.96M 2015-11-01T01:42:15.964Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.906 34.090 1499.1211 01:41:55.20M 2015-11-01T01:42:16.164Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.905 34.089 1499.1195 01:41:55.38M 2015-11-01T01:42:16.369Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.908 34.092 1499.1234 01:41:55.58M 2015-11-01T01:42:16.569Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.922 34.105 1499.1398 01:41:55.78M 2015-11-01T01:42:16.774Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.923 34.106 1499.1414 01:41:56.00M 2015-11-01T01:42:16.974Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.923 34.106 1499.1420 01:41:56.20M 2015-11-01T01:42:17.179Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.924 34.107 1499.1423 01:41:56.39M 2015-11-01T01:42:17.384Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.924 34.107 1499.1425 01:41:56.59M 2015-11-01T01:42:17.589Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.925 34.108 1499.1431 01:41:56.79M 2015-11-01T01:42:17.835Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.919 34.102 1499.1360 01:41:57.01M 2015-11-01T01:42:17.995Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.917 34.101 1499.1345 01:41:57.25M 2015-11-01T01:42:18.195Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.916 34.099 1499.1331 01:41:57.41M 2015-11-01T01:42:18.399Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.885 34.070 1499.0981 01:41:57.61M 2015-11-01T01:42:18.599Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.884 34.069 1499.0970 01:41:57.81M 2015-11-01T01:42:18.804Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.883 34.068 1499.0962 01:41:58.03M 2015-11-01T01:42:19.009Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.883 34.067 1499.0969 01:41:58.23M 2015-11-01T01:42:19.214Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.885 34.069 1499.0997 01:41:58.43M 2015-11-01T01:42:19.414Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.916 34.099 1499.1349 01:41:58.63M 2015-11-01T01:42:19.619Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.917 34.100 1499.1355 01:41:58.82M 2015-11-01T01:42:19.819Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.918 34.101 1499.1355 01:41:59.04M 2015-11-01T01:42:20.019Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.919 34.103 1499.1357 01:41:59.24M 2015-11-01T01:42:20.244Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.921 34.104 1499.1371 01:41:59.44M 2015-11-01T01:42:20.429Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.913 34.097 1499.1281 01:41:59.66M 2015-11-01T01:42:20.629Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.911 34.095 1499.1272 01:41:59.84M 2015-11-01T01:42:20.835Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.910 34.093 1499.1263 01:42:00.06M 2015-11-01T01:42:21.039Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.909 34.092 1499.1254 01:42:00.26M 2015-11-01T01:42:21.239Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.896 34.080 1499.1105 01:42:00.46M 2015-11-01T01:42:21.444Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.894 34.078 1499.1086 01:42:00.65M 2015-11-01T01:42:21.644Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.893 34.077 1499.1063 01:42:00.85M 2015-11-01T01:42:21.849Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.891 34.075 1499.1045 01:42:01.07M 2015-11-01T01:42:22.054Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.891 34.075 1499.1052 01:42:01.27M 2015-11-01T01:42:22.254Z|I-OCEAN7-304-XXXX| 24.73 12.883 39.921 34.103 1499.1384 01:42:01.47M 2015-11-01T01:42:22.459Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.921 34.103 1499.1394 01:42:01.67M 2015-11-01T01:42:22.664Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.921 34.103 1499.1406 01:42:01.87M 2015-11-01T01:42:22.914Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.921 34.103 1499.1417 01:42:02.09M 2015-11-01T01:42:23.069Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.922 34.103 1499.1436 01:42:02.33M 2015-11-01T01:42:23.269Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.922 34.104 1499.1438 01:42:02.48M 2015-11-01T01:42:23.469Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.914 34.096 1499.1342 01:42:02.68M 2015-11-01T01:42:23.679Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.912 34.094 1499.1320 01:42:02.88M 2015-11-01T01:42:23.879Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.893 34.076 1499.1102 01:42:03.10M 2015-11-01T01:42:24.084Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.891 34.075 1499.1078 01:42:03.30M 2015-11-01T01:42:24.284Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.877 34.061 1499.0919 01:42:03.50M 2015-11-01T01:42:24.489Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.877 34.059 1499.0945 01:42:03.70M 2015-11-01T01:42:24.709Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.877 34.059 1499.0941 01:42:03.90M 2015-11-01T01:42:24.894Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.888 34.070 1499.1078 01:42:04.14M 2015-11-01T01:42:25.094Z|I-OCEAN7-304-XXXX| 24.87 12.886 39.909 34.090 1499.1327 01:42:04.32M 2015-11-01T01:42:25.299Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.910 34.091 1499.1335 01:42:04.51M 2015-11-01T01:42:25.504Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.912 34.093 1499.1350 01:42:04.71M 2015-11-01T01:42:25.704Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.913 34.094 1499.1360 01:42:04.91M 2015-11-01T01:42:25.909Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.914 34.095 1499.1366 01:42:05.13M 2015-11-01T01:42:26.109Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.915 34.096 1499.1364 01:42:05.33M 2015-11-01T01:42:26.319Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.915 34.097 1499.1356 01:42:05.53M 2015-11-01T01:42:26.519Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.903 34.085 1499.1207 01:42:05.73M 2015-11-01T01:42:26.719Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.901 34.084 1499.1188 01:42:05.93M 2015-11-01T01:42:26.924Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.900 34.083 1499.1163 01:42:06.14M 2015-11-01T01:42:27.129Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.898 34.082 1499.1141 01:42:06.34M 2015-11-01T01:42:27.334Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.896 34.080 1499.1113 01:42:06.54M 2015-11-01T01:42:27.534Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.895 34.079 1499.1104 01:42:06.74M 2015-11-01T01:42:27.739Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.896 34.080 1499.1106 01:42:06.94M 2015-11-01T01:42:27.939Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.897 34.081 1499.1119 01:42:07.16M 2015-11-01T01:42:28.144Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.898 34.082 1499.1136 01:42:07.36M 2015-11-01T01:42:28.349Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.919 34.102 1499.1382 01:42:07.56M 2015-11-01T01:42:28.549Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.928 34.110 1499.1476 01:42:07.76M 2015-11-01T01:42:28.749Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.927 34.109 1499.1482 01:42:07.96M 2015-11-01T01:42:28.955Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.926 34.108 1499.1481 01:42:08.17M 2015-11-01T01:42:29.174Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.925 34.106 1499.1472 01:42:08.38M 2015-11-01T01:42:29.364Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.924 34.104 1499.1472 01:42:08.59M 2015-11-01T01:42:29.564Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.912 34.093 1499.1339 01:42:08.77M 2015-11-01T01:42:29.769Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.896 34.078 1499.1160 01:42:08.97M 2015-11-01T01:42:29.993Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.883 34.066 1499.1016 01:42:09.19M 2015-11-01T01:42:30.174Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.886 34.069 1499.1052 01:42:09.39M 2015-11-01T01:42:30.379Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.888 34.071 1499.1071 01:42:09.59M 2015-11-01T01:42:30.579Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.904 34.085 1499.1249 01:42:09.79M 2015-11-01T01:42:30.784Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.904 34.086 1499.1259 01:42:10.01M 2015-11-01T01:42:30.984Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.905 34.086 1499.1255 01:42:10.21M 2015-11-01T01:42:31.189Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.906 34.087 1499.1271 01:42:10.40M 2015-11-01T01:42:31.389Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.907 34.088 1499.1282 01:42:10.60M 2015-11-01T01:42:31.595Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.907 34.089 1499.1289 01:42:10.80M 2015-11-01T01:42:31.795Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.907 34.089 1499.1284 01:42:11.02M 2015-11-01T01:42:31.999Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.908 34.090 1499.1287 01:42:11.22M 2015-11-01T01:42:32.204Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.908 34.090 1499.1284 01:42:11.42M 2015-11-01T01:42:32.409Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.901 34.084 1499.1189 01:42:11.62M 2015-11-01T01:42:32.609Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.882 34.066 1499.0979 01:42:11.82M 2015-11-01T01:42:32.814Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.882 34.065 1499.0974 01:42:12.04M 2015-11-01T01:42:33.014Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.881 34.065 1499.0975 01:42:12.23M 2015-11-01T01:42:33.219Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.881 34.064 1499.0970 01:42:12.43M 2015-11-01T01:42:33.419Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.881 34.064 1499.0969 01:42:12.63M 2015-11-01T01:42:33.640Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.915 34.097 1499.1349 01:42:12.83M 2015-11-01T01:42:33.829Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.915 34.097 1499.1349 01:42:13.07M 2015-11-01T01:42:34.029Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.922 34.103 1499.1429 01:42:13.25M 2015-11-01T01:42:34.235Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.920 34.102 1499.1412 01:42:13.45M 2015-11-01T01:42:34.439Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.919 34.100 1499.1398 01:42:13.65M 2015-11-01T01:42:34.639Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.917 34.099 1499.1383 01:42:13.85M 2015-11-01T01:42:34.840Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.915 34.096 1499.1359 01:42:14.07M 2015-11-01T01:42:35.049Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.912 34.094 1499.1335 01:42:14.26M 2015-11-01T01:42:35.249Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.910 34.092 1499.1311 01:42:14.47M 2015-11-01T01:42:35.455Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.906 34.088 1499.1257 01:42:14.66M 2015-11-01T01:42:35.660Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.914 34.096 1499.1359 01:42:14.86M 2015-11-01T01:42:35.859Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.926 34.107 1499.1487 01:42:15.08M 2015-11-01T01:42:36.059Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.940 34.120 1499.1632 01:42:15.28M 2015-11-01T01:42:36.265Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.941 34.121 1499.1646 01:42:15.48M 2015-11-01T01:42:36.469Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.942 34.123 1499.1670 01:42:15.68M 2015-11-01T01:42:36.670Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.962 34.141 1499.1891 01:42:15.88M 2015-11-01T01:42:36.876Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.964 34.143 1499.1910 01:42:16.09M 2015-11-01T01:42:37.076Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.969 34.148 1499.1974 01:42:16.29M 2015-11-01T01:42:37.285Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.968 34.147 1499.1968 01:42:16.49M 2015-11-01T01:42:37.485Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.955 34.135 1499.1812 01:42:16.70M 2015-11-01T01:42:37.690Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.953 34.133 1499.1797 01:42:16.89M 2015-11-01T01:42:37.890Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.952 34.132 1499.1786 01:42:17.11M 2015-11-01T01:42:38.110Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.950 34.130 1499.1763 01:42:17.31M 2015-11-01T01:42:38.295Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.950 34.129 1499.1763 01:42:17.53M 2015-11-01T01:42:38.500Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.949 34.129 1499.1764 01:42:17.71M 2015-11-01T01:42:38.700Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.950 34.129 1499.1763 01:42:17.91M 2015-11-01T01:42:38.905Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.960 34.139 1499.1874 01:42:18.12M 2015-11-01T01:42:39.110Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.975 34.153 1499.2050 01:42:18.32M 2015-11-01T01:42:39.310Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.988 34.165 1499.2198 01:42:18.52M 2015-11-01T01:42:39.515Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.988 34.166 1499.2202 01:42:18.72M 2015-11-01T01:42:39.715Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.988 34.166 1499.2200 01:42:18.92M 2015-11-01T01:42:39.920Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.989 34.167 1499.2206 01:42:19.14M 2015-11-01T01:42:40.153Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.984 34.162 1499.2146 01:42:19.34M 2015-11-01T01:42:40.325Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.982 34.161 1499.2129 01:42:19.54M 2015-11-01T01:42:40.530Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.964 34.143 1499.1927 01:42:19.74M 2015-11-01T01:42:40.735Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.963 34.142 1499.1909 01:42:19.94M 2015-11-01T01:42:40.935Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.950 34.129 1499.1775 01:42:20.16M 2015-11-01T01:42:41.140Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.950 34.129 1499.1786 01:42:20.36M 2015-11-01T01:42:41.340Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.950 34.129 1499.1783 01:42:20.55M 2015-11-01T01:42:41.545Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.950 34.129 1499.1788 01:42:20.75M 2015-11-01T01:42:41.750Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.951 34.129 1499.1798 01:42:20.95M 2015-11-01T01:42:41.950Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.964 34.141 1499.1951 01:42:21.17M 2015-11-01T01:42:42.150Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.984 34.161 1499.2188 01:42:21.37M 2015-11-01T01:42:42.356Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.985 34.162 1499.2194 01:42:21.57M 2015-11-01T01:42:42.580Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.985 34.162 1499.2194 01:42:21.77M 2015-11-01T01:42:42.765Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.985 34.162 1499.2197 01:42:22.00M 2015-11-01T01:42:42.965Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.985 34.162 1499.2190 01:42:22.19M 2015-11-01T01:42:43.170Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.986 34.163 1499.2195 01:42:22.38M 2015-11-01T01:42:43.370Z|I-OCEAN7-304-XXXX| 24.87 12.886 39.986 34.163 1499.2207 01:42:22.58M 2015-11-01T01:42:43.575Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.987 34.164 1499.2205 01:42:22.78M 2015-11-01T01:42:43.780Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.973 34.151 1499.2045 01:42:23.00M 2015-11-01T01:42:43.980Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.972 34.151 1499.2020 01:42:23.20M 2015-11-01T01:42:44.185Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.971 34.150 1499.2007 01:42:23.40M 2015-11-01T01:42:44.385Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.971 34.150 1499.1997 01:42:23.60M 2015-11-01T01:42:44.590Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.960 34.140 1499.1881 01:42:23.80M 2015-11-01T01:42:44.795Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.947 34.127 1499.1732 01:42:24.02M 2015-11-01T01:42:44.995Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.931 34.112 1499.1555 01:42:24.22M 2015-11-01T01:42:45.200Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.916 34.097 1499.1377 01:42:24.41M 2015-11-01T01:42:45.400Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.903 34.085 1499.1246 01:42:24.61M 2015-11-01T01:42:45.605Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.892 34.074 1499.1112 01:42:24.81M 2015-11-01T01:42:45.810Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.890 34.072 1499.1106 01:42:25.03M 2015-11-01T01:42:46.005Z|I-OCEAN7-304-XXXX| 24.77 12.886 39.889 34.071 1499.1083 01:42:25.23M 2015-11-01T01:42:46.215Z|I-OCEAN7-304-XXXX| 24.77 12.886 39.887 34.069 1499.1064 01:42:25.43M 2015-11-01T01:42:46.415Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.869 34.052 1499.0850 01:42:25.63M 2015-11-01T01:42:46.620Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.867 34.050 1499.0824 01:42:25.82M 2015-11-01T01:42:46.820Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.853 34.037 1499.0663 01:42:26.05M 2015-11-01T01:42:47.040Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.852 34.036 1499.0654 01:42:26.24M 2015-11-01T01:42:47.225Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.851 34.035 1499.0640 01:42:26.46M 2015-11-01T01:42:47.430Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.849 34.033 1499.0621 01:42:26.64M 2015-11-01T01:42:47.635Z|I-OCEAN7-304-XXXX| 24.77 12.885 39.847 34.031 1499.0598 01:42:26.84M 2015-11-01T01:42:47.835Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.830 34.015 1499.0408 01:42:27.06M 2015-11-01T01:42:48.073Z|I-OCEAN7-304-XXXX| 24.77 12.885 39.829 34.014 1499.0377 01:42:27.26M 2015-11-01T01:42:48.273Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.827 34.012 1499.0361 01:42:27.46M 2015-11-01T01:42:48.445Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.824 34.010 1499.0333 01:42:27.66M 2015-11-01T01:42:48.650Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.822 34.008 1499.0317 01:42:27.86M 2015-11-01T01:42:48.850Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.821 34.007 1499.0302 01:42:28.07M 2015-11-01T01:42:49.055Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.819 34.006 1499.0282 01:42:28.27M 2015-11-01T01:42:49.260Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.819 34.005 1499.0266 01:42:28.47M 2015-11-01T01:42:49.460Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.850 34.035 1499.0623 01:42:28.67M 2015-11-01T01:42:49.660Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.858 34.042 1499.0726 01:42:28.87M 2015-11-01T01:42:49.865Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.858 34.042 1499.0736 01:42:29.09M 2015-11-01T01:42:50.070Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.859 34.043 1499.0748 01:42:29.29M 2015-11-01T01:42:50.276Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.853 34.037 1499.0668 01:42:29.49M 2015-11-01T01:42:50.476Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.838 34.023 1499.0498 01:42:29.69M 2015-11-01T01:42:50.680Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.837 34.022 1499.0481 01:42:29.89M 2015-11-01T01:42:50.885Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.836 34.021 1499.0471 01:42:30.10M 2015-11-01T01:42:51.085Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.834 34.020 1499.0461 01:42:30.31M 2015-11-01T01:42:51.285Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.833 34.018 1499.0449 01:42:30.50M 2015-11-01T01:42:51.510Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.832 34.018 1499.0430 01:42:30.70M 2015-11-01T01:42:51.695Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.852 34.038 1499.0654 01:42:30.92M 2015-11-01T01:42:51.900Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.861 34.046 1499.0748 01:42:31.12M 2015-11-01T01:42:52.100Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.876 34.060 1499.0912 01:42:31.32M 2015-11-01T01:42:52.305Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.877 34.061 1499.0941 01:42:31.52M 2015-11-01T01:42:52.505Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.866 34.050 1499.0817 01:42:31.72M 2015-11-01T01:42:52.710Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.855 34.040 1499.0693 01:42:31.92M 2015-11-01T01:42:52.910Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.854 34.038 1499.0674 01:42:32.13M 2015-11-01T01:42:53.115Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.852 34.037 1499.0658 01:42:32.33M 2015-11-01T01:42:53.320Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.851 34.035 1499.0646 01:42:32.53M 2015-11-01T01:42:53.520Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.837 34.023 1499.0492 01:42:32.73M 2015-11-01T01:42:53.720Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.825 34.010 1499.0342 01:42:32.93M 2015-11-01T01:42:53.930Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.823 34.010 1499.0325 01:42:33.14M 2015-11-01T01:42:54.130Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.840 34.026 1499.0525 01:42:33.35M 2015-11-01T01:42:54.335Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.866 34.050 1499.0814 01:42:33.55M 2015-11-01T01:42:54.535Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.875 34.058 1499.0913 01:42:33.75M 2015-11-01T01:42:54.740Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.876 34.059 1499.0922 01:42:33.95M 2015-11-01T01:42:54.945Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.877 34.060 1499.0945 01:42:34.16M 2015-11-01T01:42:55.145Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.879 34.062 1499.0952 01:42:34.36M 2015-11-01T01:42:55.350Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.878 34.061 1499.0931 01:42:34.56M 2015-11-01T01:42:55.550Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.877 34.060 1499.0914 01:42:34.76M 2015-11-01T01:42:55.755Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.857 34.042 1499.0693 01:42:34.96M 2015-11-01T01:42:55.975Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.825 34.011 1499.0314 01:42:35.18M 2015-11-01T01:42:56.160Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.824 34.011 1499.0310 01:42:35.40M 2015-11-01T01:42:56.365Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.824 34.010 1499.0306 01:42:35.58M 2015-11-01T01:42:56.565Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.843 34.028 1499.0536 01:42:35.78M 2015-11-01T01:42:56.770Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.843 34.028 1499.0547 01:42:36.98M 2015-11-01T01:42:56.975Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.884 34.067 1499.1003 01:42:36.19M 2015-11-01T01:42:57.175Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.884 34.067 1499.1006 01:42:36.39M 2015-11-01T01:42:57.381Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.884 34.067 1499.0996 01:42:36.59M 2015-11-01T01:42:57.585Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.889 34.072 1499.1062 01:42:36.79M 2015-11-01T01:42:57.786Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.890 34.073 1499.1069 01:42:37.01M 2015-11-01T01:42:57.991Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.890 34.073 1499.1069 01:42:37.21M 2015-11-01T01:42:58.190Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.868 34.053 1499.0819 01:42:37.41M 2015-11-01T01:42:58.395Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.868 34.052 1499.0811 01:42:37.61M 2015-11-01T01:42:58.596Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.855 34.040 1499.0665 01:42:37.81M 2015-11-01T01:42:58.796Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.854 34.040 1499.0654 01:42:38.02M 2015-11-01T01:42:59.006Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.853 34.038 1499.0646 01:42:38.22M 2015-11-01T01:42:59.205Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.869 34.053 1499.0831 01:42:38.42M 2015-11-01T01:42:59.410Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.878 34.062 1499.0934 01:42:38.62M 2015-11-01T01:42:59.616Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.879 34.063 1499.0934 01:42:38.82M 2015-11-01T01:42:59.816Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.899 34.082 1499.1146 01:42:39.04M 2015-11-01T01:43:00.016Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.900 34.084 1499.1165 01:42:39.24M 2015-11-01T01:43:00.221Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.901 34.085 1499.1185 01:42:39.44M 2015-11-01T01:43:00.441Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.896 34.080 1499.1128 01:42:39.64M 2015-11-01T01:43:00.631Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.895 34.078 1499.1116 01:42:39.85M 2015-11-01T01:43:00.831Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.880 34.064 1499.0942 01:42:40.06M 2015-11-01T01:43:01.036Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.878 34.063 1499.0914 01:42:40.25M 2015-11-01T01:43:01.236Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.864 34.049 1499.0748 01:42:40.45M 2015-11-01T01:43:01.441Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.863 34.048 1499.0737 01:42:40.65M 2015-11-01T01:43:01.641Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.862 34.048 1499.0720 01:42:40.85M 2015-11-01T01:43:01.846Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.861 34.047 1499.0712 01:42:41.07M 2015-11-01T01:43:02.046Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.860 34.046 1499.0699 01:42:41.27M 2015-11-01T01:43:02.251Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.864 34.050 1499.0740 01:42:41.46M 2015-11-01T01:43:02.456Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.865 34.051 1499.0742 01:42:41.67M 2015-11-01T01:43:02.656Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.880 34.066 1499.0918 01:42:41.87M 2015-11-01T01:43:02.866Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.895 34.080 1499.1090 01:42:42.08M 2015-11-01T01:43:03.066Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.894 34.079 1499.1085 01:42:42.29M 2015-11-01T01:43:03.266Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.894 34.078 1499.1079 01:42:42.48M 2015-11-01T01:43:03.471Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.894 34.078 1499.1084 01:42:42.68M 2015-11-01T01:43:03.676Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.894 34.077 1499.1095 01:42:42.88M 2015-11-01T01:43:03.876Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.886 34.070 1499.1006 01:42:43.10M 2015-11-01T01:43:04.081Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.885 34.068 1499.0997 01:42:43.30M 2015-11-01T01:43:04.281Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.869 34.053 1499.0828 01:42:43.50M 2015-11-01T01:43:04.486Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.868 34.052 1499.0825 01:42:43.70M 2015-11-01T01:43:04.691Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.855 34.039 1499.0676 01:42:43.90M 2015-11-01T01:43:04.911Z|I-OCEAN7-304-XXXX| 24.76 12.885 39.854 34.039 1499.0669 01:42:44.12M 2015-11-01T01:43:05.096Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.854 34.038 1499.0662 01:42:44.33M 2015-11-01T01:43:05.301Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.860 34.045 1499.0734 01:42:44.51M 2015-11-01T01:43:05.501Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.876 34.060 1499.0913 01:42:44.71M 2015-11-01T01:43:05.706Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.892 34.075 1499.1095 01:42:44.91M 2015-11-01T01:43:05.906Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.894 34.076 1499.1110 01:42:45.13M 2015-11-01T01:43:06.111Z|I-OCEAN7-304-XXXX| 24.72 12.884 39.912 34.094 1499.1307 01:42:45.33M 2015-11-01T01:43:06.311Z|I-OCEAN7-304-XXXX| 24.72 12.884 39.914 34.096 1499.1324 01:42:45.53M 2015-11-01T01:43:06.553Z|I-OCEAN7-304-XXXX| 24.73 12.884 39.915 34.098 1499.1339 01:42:45.73M 2015-11-01T01:43:06.721Z|I-OCEAN7-304-XXXX| 24.73 12.884 39.915 34.097 1499.1331 01:42:45.92M 2015-11-01T01:43:06.921Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.903 34.086 1499.1202 01:42:46.15M 2015-11-01T01:43:07.126Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.902 34.085 1499.1189 01:42:46.34M 2015-11-01T01:43:07.331Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.885 34.069 1499.1002 01:42:46.54M 2015-11-01T01:43:07.531Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.884 34.068 1499.0991 01:42:46.74M 2015-11-01T01:43:07.736Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.867 34.052 1499.0798 01:42:46.94M 2015-11-01T01:43:07.936Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.866 34.051 1499.0789 01:42:47.16M 2015-11-01T01:43:08.141Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.869 34.053 1499.0817 01:42:47.36M 2015-11-01T01:43:08.341Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.870 34.054 1499.0842 01:42:47.56M 2015-11-01T01:43:08.546Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.882 34.066 1499.0979 01:42:47.76M 2015-11-01T01:43:08.746Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.884 34.067 1499.0992 01:42:47.96M 2015-11-01T01:43:08.951Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.886 34.069 1499.1016 01:42:48.17M 2015-11-01T01:43:09.156Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.888 34.072 1499.1040 01:42:48.37M 2015-11-01T01:43:09.371Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.890 34.073 1499.1075 01:42:48.57M 2015-11-01T01:43:09.561Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.892 34.075 1499.1100 01:42:48.78M 2015-11-01T01:43:09.766Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.910 34.093 1499.1296 01:42:48.97M 2015-11-01T01:43:09.966Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.912 34.095 1499.1323 01:42:49.19M 2015-11-01T01:43:10.171Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.914 34.096 1499.1340 01:42:49.39M 2015-11-01T01:43:10.376Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.890 34.073 1499.1072 01:42:49.59M 2015-11-01T01:43:10.576Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.890 34.073 1499.1080 01:42:49.79M 2015-11-01T01:43:10.776Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.890 34.073 1499.1084 01:42:50.00M 2015-11-01T01:43:10.981Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.890 34.073 1499.1082 01:42:50.20M 2015-11-01T01:43:11.186Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.890 34.073 1499.1085 01:42:50.40M 2015-11-01T01:43:11.386Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.890 34.073 1499.1088 01:42:50.60M 2015-11-01T01:43:11.596Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.890 34.073 1499.1094 01:42:50.80M 2015-11-01T01:43:11.791Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.917 34.098 1499.1406 01:42:51.02M 2015-11-01T01:43:12.001Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.917 34.098 1499.1406 01:42:51.22M 2015-11-01T01:43:12.201Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.918 34.099 1499.1412 01:42:51.42M 2015-11-01T01:43:12.406Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.918 34.099 1499.1410 01:42:51.62M 2015-11-01T01:43:12.606Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.918 34.099 1499.1406 01:42:51.82M 2015-11-01T01:43:12.816Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.918 34.099 1499.1407 01:42:52.03M 2015-11-01T01:43:13.016Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.891 34.073 1499.1107 01:42:52.24M 2015-11-01T01:43:13.216Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.891 34.073 1499.1104 01:42:52.43M 2015-11-01T01:43:13.433Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.880 34.063 1499.0979 01:42:52.63M 2015-11-01T01:43:13.621Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.865 34.049 1499.0790 01:42:52.83M 2015-11-01T01:43:13.841Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.864 34.048 1499.0778 01:42:53.05M 2015-11-01T01:43:14.031Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.864 34.048 1499.0773 01:42:53.26M 2015-11-01T01:43:14.231Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.893 34.076 1499.1096 01:42:53.45M 2015-11-01T01:43:14.436Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.900 34.083 1499.1173 01:42:53.65M 2015-11-01T01:43:14.636Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.929 34.110 1499.1489 01:42:53.85M 2015-11-01T01:43:14.841Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.929 34.111 1499.1483 01:42:54.06M 2015-11-01T01:43:15.046Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.929 34.111 1499.1487 01:42:54.26M 2015-11-01T01:43:15.246Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.929 34.110 1499.1495 01:42:54.46M 2015-11-01T01:43:15.473Z|I-OCEAN7-304-XXXX| 24.72 12.884 39.928 34.110 1499.1481 01:42:54.66M 2015-11-01T01:43:15.651Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.916 34.099 1499.1351 01:42:54.86M 2015-11-01T01:43:15.856Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.915 34.097 1499.1333 01:42:55.08M 2015-11-01T01:43:16.056Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.879 34.063 1499.0929 01:42:55.28M 2015-11-01T01:43:16.261Z|I-OCEAN7-304-XXXX| 24.72 12.884 39.879 34.063 1499.0922 01:42:55.48M 2015-11-01T01:43:16.466Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.878 34.063 1499.0918 01:42:55.68M 2015-11-01T01:43:16.666Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.879 34.063 1499.0927 01:42:55.88M 2015-11-01T01:43:16.871Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.888 34.072 1499.1030 01:42:56.09M 2015-11-01T01:43:17.076Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.923 34.105 1499.1422 01:42:56.30M 2015-11-01T01:43:17.277Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.931 34.112 1499.1510 01:42:56.50M 2015-11-01T01:43:17.481Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.931 34.113 1499.1525 01:42:56.69M 2015-11-01T01:43:17.686Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.933 34.114 1499.1541 01:42:56.89M 2015-11-01T01:43:17.886Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.932 34.113 1499.1532 01:42:57.11M 2015-11-01T01:43:18.091Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.931 34.112 1499.1519 01:42:57.31M 2015-11-01T01:43:18.311Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.929 34.111 1499.1510 01:42:57.51M 2015-11-01T01:43:18.496Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.891 34.075 1499.1079 01:42:57.72M 2015-11-01T01:43:18.696Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.886 34.070 1499.1014 01:42:57.91M 2015-11-01T01:43:18.901Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.884 34.069 1499.0994 01:42:58.12M 2015-11-01T01:43:19.107Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.895 34.079 1499.1115 01:42:58.32M 2015-11-01T01:43:19.306Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.895 34.079 1499.1118 01:42:58.52M 2015-11-01T01:43:19.511Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.902 34.085 1499.1194 01:42:58.72M 2015-11-01T01:43:19.711Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.936 34.118 1499.1582 01:42:58.92M 2015-11-01T01:43:19.916Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.946 34.128 1499.1702 01:42:59.14M 2015-11-01T01:43:20.116Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.948 34.129 1499.1714 01:42:59.34M 2015-11-01T01:43:20.321Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.950 34.131 1499.1726 01:42:59.54M 2015-11-01T01:43:20.526Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.951 34.132 1499.1726 01:42:59.74M 2015-11-01T01:43:20.726Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.938 34.120 1499.1591 01:42:59.94M 2015-11-01T01:43:20.931Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.937 34.119 1499.1586 01:43:00.15M 2015-11-01T01:43:21.136Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.922 34.105 1499.1416 01:43:00.35M 2015-11-01T01:43:21.337Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.921 34.104 1499.1400 01:43:00.55M 2015-11-01T01:43:21.542Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.920 34.103 1499.1389 01:43:00.75M 2015-11-01T01:43:21.746Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.919 34.102 1499.1379 01:43:00.95M 2015-11-01T01:43:21.946Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.918 34.101 1499.1368 01:43:01.17M 2015-11-01T01:43:22.152Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.942 34.123 1499.1628 01:43:01.37M 2015-11-01T01:43:22.357Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.942 34.123 1499.1631 01:43:01.57M 2015-11-01T01:43:22.557Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.949 34.130 1499.1721 01:43:01.77M 2015-11-01T01:43:22.777Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.950 34.131 1499.1737 01:43:01.97M 2015-11-01T01:43:22.967Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.952 34.132 1499.1757 01:43:02.20M 2015-11-01T01:43:23.167Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.939 34.119 1499.1621 01:43:02.39M 2015-11-01T01:43:23.372Z|I-OCEAN7-304-XXXX| 24.76 12.885 39.938 34.119 1499.1615 01:43:02.58M 2015-11-01T01:43:23.572Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.908 34.090 1499.1283 01:43:02.78M 2015-11-01T01:43:23.772Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.908 34.090 1499.1288 01:43:03.00M 2015-11-01T01:43:23.977Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.909 34.090 1499.1290 01:43:03.20M 2015-11-01T01:43:24.182Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.909 34.091 1499.1299 01:43:03.40M 2015-11-01T01:43:24.382Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.938 34.118 1499.1624 01:43:03.60M 2015-11-01T01:43:24.587Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.938 34.119 1499.1631 01:43:03.79M 2015-11-01T01:43:24.792Z|I-OCEAN7-304-XXXX| 24.76 12.885 39.951 34.130 1499.1758 01:43:04.02M 2015-11-01T01:43:24.992Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.952 34.132 1499.1787 01:43:04.22M 2015-11-01T01:43:25.233Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.954 34.134 1499.1813 01:43:04.41M 2015-11-01T01:43:25.397Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.957 34.137 1499.1849 01:43:04.61M 2015-11-01T01:43:25.602Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.956 34.135 1499.1842 01:43:04.81M 2015-11-01T01:43:25.807Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.941 34.122 1499.1671 01:43:05.03M 2015-11-01T01:43:26.007Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.940 34.120 1499.1654 01:43:05.23M 2015-11-01T01:43:26.212Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.923 34.105 1499.1461 01:43:05.43M 2015-11-01T01:43:26.412Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.922 34.104 1499.1442 01:43:05.63M 2015-11-01T01:43:26.617Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.923 34.105 1499.1449 01:43:05.82M 2015-11-01T01:43:26.822Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.956 34.136 1499.1808 01:43:06.04M 2015-11-01T01:43:27.033Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.956 34.136 1499.1832 01:43:06.24M 2015-11-01T01:43:27.242Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.957 34.137 1499.1836 01:43:06.44M 2015-11-01T01:43:27.427Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.958 34.138 1499.1853 01:43:06.66M 2015-11-01T01:43:27.632Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.959 34.138 1499.1862 01:43:06.84M 2015-11-01T01:43:27.832Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.959 34.139 1499.1864 01:43:07.06M 2015-11-01T01:43:28.037Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.959 34.138 1499.1862 01:43:07.26M 2015-11-01T01:43:28.242Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.943 34.124 1499.1680 01:43:07.46M 2015-11-01T01:43:28.442Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.941 34.122 1499.1663 01:43:07.66M 2015-11-01T01:43:28.647Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.940 34.121 1499.1639 01:43:07.86M 2015-11-01T01:43:28.852Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.939 34.121 1499.1611 01:43:08.08M 2015-11-01T01:43:29.052Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.939 34.121 1499.1593 01:43:08.27M 2015-11-01T01:43:29.273Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.953 34.134 1499.1746 01:43:08.47M 2015-11-01T01:43:29.457Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.973 34.152 1499.1990 01:43:08.67M 2015-11-01T01:43:29.662Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.968 34.148 1499.1942 01:43:08.87M 2015-11-01T01:43:29.867Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.967 34.146 1499.1937 01:43:09.09M 2015-11-01T01:43:30.072Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.933 34.114 1499.1556 01:43:09.29M 2015-11-01T01:43:30.272Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.925 34.106 1499.1473 01:43:09.49M 2015-11-01T01:43:30.477Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.924 34.105 1499.1466 01:43:09.69M 2015-11-01T01:43:30.682Z|I-OCEAN7-304-XXXX| 24.74 12.885 39.923 34.103 1499.1451 01:43:09.89M 2015-11-01T01:43:30.882Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.923 34.104 1499.1471 01:43:10.11M 2015-11-01T01:43:31.087Z|I-OCEAN7-304-XXXX| 24.76 12.885 39.932 34.112 1499.1566 01:43:10.30M 2015-11-01T01:43:31.287Z|I-OCEAN7-304-XXXX| 24.74 12.885 39.964 34.143 1499.1921 01:43:10.50M 2015-11-01T01:43:31.492Z|I-OCEAN7-304-XXXX| 24.76 12.885 39.964 34.143 1499.1921 01:43:10.70M 2015-11-01T01:43:31.707Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.964 34.143 1499.1921 01:43:10.90M 2015-11-01T01:43:31.897Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.964 34.143 1499.1913 01:43:11.14M 2015-11-01T01:43:32.097Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.958 34.137 1499.1835 01:43:11.32M 2015-11-01T01:43:32.302Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.945 34.125 1499.1685 01:43:11.52M 2015-11-01T01:43:32.502Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.944 34.124 1499.1670 01:43:11.72M 2015-11-01T01:43:32.707Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.928 34.110 1499.1501 01:43:11.91M 2015-11-01T01:43:32.912Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.927 34.108 1499.1489 01:43:12.13M 2015-11-01T01:43:33.117Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.926 34.108 1499.1470 01:43:12.33M 2015-11-01T01:43:33.317Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.929 34.111 1499.1505 01:43:12.53M 2015-11-01T01:43:33.517Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.958 34.138 1499.1832 01:43:12.73M 2015-11-01T01:43:33.722Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.958 34.138 1499.1831 01:43:12.93M 2015-11-01T01:43:33.927Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.958 34.139 1499.1843 01:43:13.15M 2015-11-01T01:43:34.127Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.958 34.139 1499.1833 01:43:13.35M 2015-11-01T01:43:34.332Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.958 34.139 1499.1827 01:43:13.55M 2015-11-01T01:43:34.532Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.958 34.138 1499.1823 01:43:13.75M 2015-11-01T01:43:34.737Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.957 34.137 1499.1813 01:43:13.94M 2015-11-01T01:43:34.942Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.955 34.136 1499.1801 01:43:14.16M 2015-11-01T01:43:35.147Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.954 34.134 1499.1782 01:43:14.36M 2015-11-01T01:43:35.347Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.933 34.114 1499.1549 01:43:14.56M 2015-11-01T01:43:35.547Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.930 34.112 1499.1522 01:43:14.76M 2015-11-01T01:43:35.752Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.928 34.110 1499.1495 01:43:14.96M 2015-11-01T01:43:35.957Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.927 34.108 1499.1487 01:43:15.18M 2015-11-01T01:43:36.177Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.962 34.142 1499.1892 01:43:15.38M 2015-11-01T01:43:36.362Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.971 34.150 1499.1986 01:43:15.59M 2015-11-01T01:43:36.562Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.971 34.151 1499.1985 01:43:15.78M 2015-11-01T01:43:36.767Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.972 34.152 1499.1998 01:43:15.97M 2015-11-01T01:43:36.972Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.968 34.148 1499.1962 01:43:16.19M 2015-11-01T01:43:37.177Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.952 34.132 1499.1787 01:43:16.39M 2015-11-01T01:43:37.393Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.940 34.120 1499.1649 01:43:16.59M 2015-11-01T01:43:37.582Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.939 34.119 1499.1643 01:43:16.79M 2015-11-01T01:43:37.782Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.938 34.118 1499.1624 01:43:17.01M 2015-11-01T01:43:37.982Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.936 34.117 1499.1608 01:43:17.21M 2015-11-01T01:43:38.192Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.935 34.115 1499.1589 01:43:17.41M 2015-11-01T01:43:38.392Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.936 34.117 1499.1604 01:43:17.61M 2015-11-01T01:43:38.597Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.950 34.130 1499.1752 01:43:17.80M 2015-11-01T01:43:38.797Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.951 34.131 1499.1770 01:43:18.02M 2015-11-01T01:43:39.002Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.967 34.147 1499.1946 01:43:18.22M 2015-11-01T01:43:39.207Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.969 34.149 1499.1954 01:43:18.42M 2015-11-01T01:43:39.407Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.970 34.150 1499.1964 01:43:18.62M 2015-11-01T01:43:39.612Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.967 34.147 1499.1941 01:43:18.82M 2015-11-01T01:43:39.817Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.954 34.135 1499.1792 01:43:19.04M 2015-11-01T01:43:40.017Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.943 34.124 1499.1643 01:43:19.24M 2015-11-01T01:43:40.222Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.941 34.122 1499.1626 01:43:19.44M 2015-11-01T01:43:40.422Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.940 34.121 1499.1606 01:43:19.64M 2015-11-01T01:43:40.642Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.938 34.120 1499.1598 01:43:19.83M 2015-11-01T01:43:40.832Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.938 34.119 1499.1591 01:43:20.07M 2015-11-01T01:43:41.032Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.937 34.119 1499.1594 01:43:20.25M 2015-11-01T01:43:41.237Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.938 34.118 1499.1608 01:43:20.45M 2015-11-01T01:43:41.437Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.938 34.119 1499.1614 01:43:20.65M 2015-11-01T01:43:41.642Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.955 34.134 1499.1818 01:43:20.85M 2015-11-01T01:43:41.847Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.963 34.142 1499.1908 01:43:21.07M 2015-11-01T01:43:42.047Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.952 34.132 1499.1772 01:43:21.27M 2015-11-01T01:43:42.247Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.951 34.131 1499.1759 01:43:21.47M 2015-11-01T01:43:42.452Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.950 34.131 1499.1746 01:43:21.67M 2015-11-01T01:43:42.658Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.950 34.131 1499.1731 01:43:21.86M 2015-11-01T01:43:42.858Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.936 34.118 1499.1576 01:43:22.08M 2015-11-01T01:43:43.062Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.921 34.104 1499.1403 01:43:22.28M 2015-11-01T01:43:43.262Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.921 34.104 1499.1395 01:43:22.48M 2015-11-01T01:43:43.467Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.921 34.103 1499.1395 01:43:22.68M 2015-11-01T01:43:43.672Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.921 34.103 1499.1395 01:43:22.88M 2015-11-01T01:43:43.877Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.930 34.113 1499.1504 01:43:23.10M 2015-11-01T01:43:44.077Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.950 34.132 1499.1724 01:43:23.30M 2015-11-01T01:43:44.282Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.952 34.133 1499.1749 01:43:23.50M 2015-11-01T01:43:44.482Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.954 34.135 1499.1772 01:43:23.70M 2015-11-01T01:43:44.687Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.956 34.137 1499.1796 01:43:23.89M 2015-11-01T01:43:44.893Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.960 34.141 1499.1841 01:43:24.11M 2015-11-01T01:43:45.108Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.959 34.140 1499.1843 01:43:24.31M 2015-11-01T01:43:45.297Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.958 34.139 1499.1837 01:43:24.53M 2015-11-01T01:43:45.497Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.940 34.122 1499.1642 01:43:24.71M 2015-11-01T01:43:45.702Z|I-OCEAN7-304-XXXX| 24.90 12.887 39.920 34.099 1499.1478 01:43:24.91M 2015-11-01T01:43:45.903Z|I-OCEAN7-304-XXXX| 24.90 12.887 39.919 34.098 1499.1470 01:43:25.13M 2015-11-01T01:43:46.108Z|I-OCEAN7-304-XXXX| 24.89 12.887 39.918 34.097 1499.1459 01:43:25.33M 2015-11-01T01:43:46.313Z|I-OCEAN7-304-XXXX| 24.89 12.887 39.917 34.096 1499.1456 01:43:25.53M 2015-11-01T01:43:46.513Z|I-OCEAN7-304-XXXX| 24.85 12.887 39.943 34.121 1499.1733 01:43:25.73M 2015-11-01T01:43:46.718Z|I-OCEAN7-304-XXXX| 24.86 12.887 39.951 34.129 1499.1831 01:43:25.92M 2015-11-01T01:43:46.923Z|I-OCEAN7-304-XXXX| 24.86 12.887 39.952 34.130 1499.1844 01:43:26.14M 2015-11-01T01:43:47.123Z|I-OCEAN7-304-XXXX| 24.85 12.887 39.953 34.131 1499.1858 01:43:26.34M 2015-11-01T01:43:47.328Z|I-OCEAN7-304-XXXX| 24.85 12.886 39.983 34.159 1499.2175 01:43:26.54M 2015-11-01T01:43:47.528Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.974 34.151 1499.2058 01:43:26.74M 2015-11-01T01:43:47.733Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.960 34.138 1499.1897 01:43:26.94M 2015-11-01T01:43:47.953Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.959 34.137 1499.1875 01:43:27.16M 2015-11-01T01:43:48.138Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.943 34.123 1499.1681 01:43:27.36M 2015-11-01T01:43:48.343Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.941 34.122 1499.1658 01:43:27.56M 2015-11-01T01:43:48.548Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.940 34.120 1499.1624 01:43:27.76M 2015-11-01T01:43:48.743Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.937 34.118 1499.1584 01:43:27.96M 2015-11-01T01:43:48.953Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.935 34.117 1499.1563 01:43:28.17M 2015-11-01T01:43:49.153Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.948 34.128 1499.1702 01:43:28.37M 2015-11-01T01:43:49.353Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.948 34.129 1499.1700 01:43:28.57M 2015-11-01T01:43:49.578Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.958 34.139 1499.1819 01:43:28.77M 2015-11-01T01:43:49.763Z|I-OCEAN7-304-XXXX| 24.72 12.883 39.960 34.140 1499.1829 01:43:29.01M 2015-11-01T01:43:49.968Z|I-OCEAN7-304-XXXX| 24.72 12.883 39.965 34.146 1499.1890 01:43:29.19M 2015-11-01T01:43:50.168Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.965 34.146 1499.1890 01:43:29.39M 2015-11-01T01:43:50.373Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.958 34.139 1499.1810 01:43:29.59M 2015-11-01T01:43:50.573Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.946 34.127 1499.1680 01:43:29.79M 2015-11-01T01:43:50.778Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.931 34.113 1499.1509 01:43:30.00M 2015-11-01T01:43:50.978Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.930 34.112 1499.1494 01:43:30.20M 2015-11-01T01:43:51.183Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.929 34.111 1499.1479 01:43:30.40M 2015-11-01T01:43:51.388Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.928 34.110 1499.1461 01:43:30.60M 2015-11-01T01:43:51.593Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.928 34.111 1499.1471 01:43:30.80M 2015-11-01T01:43:51.793Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.954 34.135 1499.1765 01:43:31.02M 2015-11-01T01:43:51.993Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.961 34.142 1499.1838 01:43:31.22M 2015-11-01T01:43:52.233Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.975 34.155 1499.1995 01:43:31.41M 2015-11-01T01:43:52.403Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.975 34.156 1499.2004 01:43:31.62M 2015-11-01T01:43:52.608Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.971 34.152 1499.1959 01:43:31.81M 2015-11-01T01:43:52.808Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.970 34.150 1499.1948 01:43:32.04M 2015-11-01T01:43:53.013Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.968 34.148 1499.1929 01:43:32.23M 2015-11-01T01:43:53.213Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.949 34.130 1499.1715 01:43:32.43M 2015-11-01T01:43:53.418Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.947 34.128 1499.1694 01:43:32.63M 2015-11-01T01:43:53.618Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.945 34.126 1499.1667 01:43:32.83M 2015-11-01T01:43:53.823Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.942 34.124 1499.1635 01:43:33.05M 2015-11-01T01:43:54.043Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.940 34.121 1499.1608 01:43:33.25M 2015-11-01T01:43:54.228Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.935 34.117 1499.1567 01:43:33.46M 2015-11-01T01:43:54.433Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.947 34.128 1499.1710 01:43:33.65M 2015-11-01T01:43:54.633Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.963 34.143 1499.1891 01:43:33.85M 2015-11-01T01:43:54.838Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.964 34.145 1499.1904 01:43:34.06M 2015-11-01T01:43:55.038Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.966 34.146 1499.1918 01:43:34.26M 2015-11-01T01:43:55.243Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.968 34.149 1499.1943 01:43:34.46M 2015-11-01T01:43:55.448Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.941 34.123 1499.1637 01:43:34.66M 2015-11-01T01:43:55.648Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.933 34.114 1499.1538 01:43:34.86M 2015-11-01T01:43:55.853Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.931 34.113 1499.1531 01:43:35.08M 2015-11-01T01:43:56.058Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.916 34.098 1499.1359 01:43:35.28M 2015-11-01T01:43:56.258Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.915 34.097 1499.1351 01:43:35.48M 2015-11-01T01:43:56.463Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.914 34.096 1499.1353 01:43:35.68M 2015-11-01T01:43:56.663Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.921 34.102 1499.1429 01:43:35.87M 2015-11-01T01:43:56.868Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.938 34.119 1499.1628 01:43:36.09M 2015-11-01T01:43:57.073Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.940 34.120 1499.1643 01:43:36.29M 2015-11-01T01:43:57.278Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.942 34.122 1499.1663 01:43:36.49M 2015-11-01T01:43:57.478Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.964 34.144 1499.1915 01:43:36.69M 2015-11-01T01:43:57.678Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.971 34.150 1499.1991 01:43:36.89M 2015-11-01T01:43:57.883Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.958 34.138 1499.1849 01:43:37.11M 2015-11-01T01:43:58.088Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.947 34.127 1499.1726 01:43:37.31M 2015-11-01T01:43:58.313Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.931 34.112 1499.1552 01:43:37.51M 2015-11-01T01:43:58.508Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.930 34.110 1499.1538 01:43:37.71M 2015-11-01T01:43:58.698Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.928 34.109 1499.1510 01:43:37.92M 2015-11-01T01:43:58.898Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.926 34.108 1499.1481 01:43:38.12M 2015-11-01T01:43:59.098Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.923 34.105 1499.1434 01:43:38.32M 2015-11-01T01:43:59.303Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.933 34.115 1499.1539 01:43:38.52M 2015-11-01T01:43:59.508Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.934 34.116 1499.1552 01:43:38.72M 2015-11-01T01:43:59.713Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.951 34.132 1499.1742 01:43:38.92M 2015-11-01T01:43:59.913Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.970 34.150 1499.1938 01:43:39.14M 2015-11-01T01:44:00.118Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.972 34.152 1499.1963 01:43:39.34M 2015-11-01T01:44:00.323Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.971 34.151 1499.1957 01:43:39.54M 2015-11-01T01:44:00.523Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.956 34.137 1499.1790 01:43:39.74M 2015-11-01T01:44:00.728Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.940 34.122 1499.1610 01:43:39.94M 2015-11-01T01:44:00.928Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.926 34.109 1499.1440 01:43:40.15M 2015-11-01T01:44:01.133Z|I-OCEAN7-304-XXXX| 24.79 12.882 39.924 34.107 1499.1412 01:43:40.35M 2015-11-01T01:44:01.333Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.923 34.106 1499.1390 01:43:40.55M 2015-11-01T01:44:01.538Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.921 34.105 1499.1372 01:43:40.75M 2015-11-01T01:44:01.743Z|I-OCEAN7-304-XXXX| 24.73 12.882 39.926 34.109 1499.1425 01:43:40.95M 2015-11-01T01:44:01.943Z|I-OCEAN7-304-XXXX| 24.73 12.883 39.962 34.143 1499.1831 01:43:41.17M 2015-11-01T01:44:02.148Z|I-OCEAN7-304-XXXX| 24.73 12.883 39.982 34.162 1499.2065 01:43:41.37M 2015-11-01T01:44:02.353Z|I-OCEAN7-304-XXXX| 24.68 12.883 39.982 34.162 1499.2052 01:43:41.57M 2015-11-01T01:44:02.553Z|I-OCEAN7-304-XXXX| 24.70 12.883 39.981 34.162 1499.2056 01:43:41.77M 2015-11-01T01:44:02.759Z|I-OCEAN7-304-XXXX| 24.71 12.883 39.974 34.155 1499.1982 01:43:41.96M 2015-11-01T01:44:02.978Z|I-OCEAN7-304-XXXX| 24.72 12.883 39.959 34.140 1499.1819 01:43:42.18M 2015-11-01T01:44:03.163Z|I-OCEAN7-304-XXXX| 24.72 12.883 39.944 34.125 1499.1648 01:43:42.40M 2015-11-01T01:44:03.368Z|I-OCEAN7-304-XXXX| 24.72 12.883 39.929 34.111 1499.1482 01:43:42.58M 2015-11-01T01:44:03.569Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.928 34.110 1499.1465 01:43:42.78M 2015-11-01T01:44:03.773Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.927 34.110 1499.1443 01:43:43.00M 2015-11-01T01:44:03.973Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.941 34.123 1499.1606 01:43:43.20M 2015-11-01T01:44:04.173Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.962 34.143 1499.1847 01:43:43.40M 2015-11-01T01:44:04.378Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.962 34.143 1499.1846 01:43:43.59M 2015-11-01T01:44:04.583Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.963 34.143 1499.1864 01:43:43.79M 2015-11-01T01:44:04.788Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.963 34.144 1499.1879 01:43:44.01M 2015-11-01T01:44:04.988Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.956 34.137 1499.1802 01:43:44.21M 2015-11-01T01:44:05.193Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.955 34.136 1499.1780 01:43:44.41M 2015-11-01T01:44:05.398Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.953 34.134 1499.1760 01:43:44.61M 2015-11-01T01:44:05.599Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.951 34.132 1499.1748 01:43:44.81M 2015-11-01T01:44:05.804Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.930 34.113 1499.1503 01:43:45.03M 2015-11-01T01:44:06.003Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.928 34.111 1499.1470 01:43:45.23M 2015-11-01T01:44:06.208Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.926 34.109 1499.1448 01:43:45.43M 2015-11-01T01:44:06.408Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.939 34.121 1499.1599 01:43:45.63M 2015-11-01T01:44:06.613Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.940 34.122 1499.1613 01:43:45.82M 2015-11-01T01:44:06.833Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.951 34.133 1499.1746 01:43:46.04M 2015-11-01T01:44:07.018Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.953 34.135 1499.1769 01:43:46.24M 2015-11-01T01:44:07.223Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.956 34.137 1499.1798 01:43:46.44M 2015-11-01T01:44:07.443Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.955 34.136 1499.1786 01:43:46.64M 2015-11-01T01:44:07.628Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.955 34.136 1499.1768 01:43:46.86M 2015-11-01T01:44:07.828Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.945 34.127 1499.1664 01:43:47.06M 2015-11-01T01:44:08.039Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.943 34.125 1499.1649 01:43:47.26M 2015-11-01T01:44:08.239Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.942 34.124 1499.1625 01:43:47.46M 2015-11-01T01:44:08.439Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.940 34.122 1499.1615 01:43:47.66M 2015-11-01T01:44:08.644Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.939 34.121 1499.1599 01:43:47.85M 2015-11-01T01:44:08.848Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.938 34.120 1499.1600 01:43:48.07M 2015-11-01T01:44:09.049Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.966 34.147 1499.1919 01:43:48.27M 2015-11-01T01:44:09.253Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.966 34.147 1499.1910 01:43:48.47M 2015-11-01T01:44:09.454Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.966 34.147 1499.1908 01:43:48.67M 2015-11-01T01:44:09.659Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.966 34.147 1499.1906 01:43:48.87M 2015-11-01T01:44:09.859Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.955 34.136 1499.1782 01:43:49.09M 2015-11-01T01:44:10.069Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.938 34.120 1499.1586 01:43:49.28M 2015-11-01T01:44:10.269Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.924 34.107 1499.1436 01:43:49.49M 2015-11-01T01:44:10.474Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.923 34.106 1499.1428 01:43:49.69M 2015-11-01T01:44:10.674Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.915 34.098 1499.1324 01:43:49.89M 2015-11-01T01:44:10.876Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.914 34.098 1499.1321 01:43:50.10M 2015-11-01T01:44:11.079Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.920 34.103 1499.1377 01:43:50.30M 2015-11-01T01:44:11.284Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.933 34.116 1499.1523 01:43:50.50M 2015-11-01T01:44:11.484Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.935 34.116 1499.1573 01:43:50.70M 2015-11-01T01:44:11.689Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.937 34.118 1499.1602 01:43:50.90M 2015-11-01T01:44:11.909Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.939 34.119 1499.1628 01:43:51.12M 2015-11-01T01:44:12.099Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.940 34.121 1499.1658 01:43:51.33M 2015-11-01T01:44:12.299Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.941 34.121 1499.1671 01:43:51.52M 2015-11-01T01:44:12.499Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.940 34.120 1499.1656 01:43:51.71M 2015-11-01T01:44:12.704Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.939 34.118 1499.1649 01:43:51.91M 2015-11-01T01:44:12.909Z|I-OCEAN7-304-XXXX| 24.80 12.886 39.938 34.117 1499.1637 01:43:52.13M 2015-11-01T01:44:13.109Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.936 34.116 1499.1609 01:43:52.33M 2015-11-01T01:44:13.314Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.933 34.114 1499.1571 01:43:52.53M 2015-11-01T01:44:13.514Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.934 34.115 1499.1570 01:43:52.73M 2015-11-01T01:44:13.719Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.935 34.116 1499.1563 01:43:52.93M 2015-11-01T01:44:13.924Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.936 34.118 1499.1570 01:43:53.15M 2015-11-01T01:44:14.124Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.957 34.138 1499.1815 01:43:53.35M 2015-11-01T01:44:14.329Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.960 34.141 1499.1836 01:43:53.54M 2015-11-01T01:44:14.534Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.948 34.129 1499.1688 01:43:53.74M 2015-11-01T01:44:14.739Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.948 34.129 1499.1693 01:43:53.94M 2015-11-01T01:44:14.939Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.923 34.106 1499.1417 01:43:54.17M 2015-11-01T01:44:15.153Z|I-OCEAN7-304-XXXX| 24.79 12.882 39.923 34.106 1499.1403 01:43:54.36M 2015-11-01T01:44:15.344Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.923 34.107 1499.1403 01:43:54.56M 2015-11-01T01:44:15.549Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.923 34.106 1499.1396 01:43:54.76M 2015-11-01T01:44:15.749Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.928 34.112 1499.1455 01:43:54.96M 2015-11-01T01:44:15.955Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.929 34.112 1499.1462 01:43:55.18M 2015-11-01T01:44:16.155Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.942 34.124 1499.1609 01:43:55.38M 2015-11-01T01:44:16.374Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.943 34.125 1499.1631 01:43:55.57M 2015-11-01T01:44:16.564Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.945 34.127 1499.1659 01:43:55.79M 2015-11-01T01:44:16.764Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.947 34.128 1499.1685 01:43:55.97M 2015-11-01T01:44:16.969Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.948 34.129 1499.1699 01:43:56.19M 2015-11-01T01:44:17.169Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.949 34.130 1499.1711 01:43:56.39M 2015-11-01T01:44:17.374Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.950 34.131 1499.1716 01:43:56.59M 2015-11-01T01:44:17.579Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.950 34.131 1499.1718 01:43:56.79M 2015-11-01T01:44:17.779Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.948 34.130 1499.1693 01:43:57.01M 2015-11-01T01:44:17.984Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.947 34.129 1499.1680 01:43:57.21M 2015-11-01T01:44:18.189Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.945 34.127 1499.1663 01:43:57.41M 2015-11-01T01:44:18.389Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.945 34.127 1499.1646 01:43:57.61M 2015-11-01T01:44:18.595Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.942 34.124 1499.1616 01:43:57.80M 2015-11-01T01:44:18.795Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.956 34.138 1499.1782 01:43:58.02M 2015-11-01T01:44:18.999Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.958 34.139 1499.1801 01:43:58.22M 2015-11-01T01:44:19.204Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.960 34.141 1499.1827 01:43:58.42M 2015-11-01T01:44:19.404Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.961 34.142 1499.1847 01:43:58.62M 2015-11-01T01:44:19.633Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.960 34.141 1499.1835 01:43:58.82M 2015-11-01T01:44:19.814Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.947 34.129 1499.1680 01:43:59.04M 2015-11-01T01:44:20.009Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.945 34.127 1499.1663 01:43:59.24M 2015-11-01T01:44:20.219Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.943 34.125 1499.1643 01:43:59.43M 2015-11-01T01:44:20.414Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.941 34.123 1499.1619 01:43:59.63M 2015-11-01T01:44:20.624Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.938 34.120 1499.1592 01:43:59.83M 2015-11-01T01:44:20.839Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.934 34.116 1499.1539 01:44:00.05M 2015-11-01T01:44:21.029Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.933 34.115 1499.1550 01:44:00.27M 2015-11-01T01:44:21.233Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.961 34.141 1499.1870 01:44:00.45M 2015-11-01T01:44:21.435Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.961 34.141 1499.1881 01:44:00.65M 2015-11-01T01:44:21.639Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.962 34.142 1499.1898 01:44:00.85M 2015-11-01T01:44:21.844Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.963 34.142 1499.1895 01:44:01.07M 2015-11-01T01:44:22.044Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.962 34.142 1499.1898 01:44:01.27M 2015-11-01T01:44:22.273Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.951 34.131 1499.1766 01:44:01.47M 2015-11-01T01:44:22.454Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.930 34.111 1499.1527 01:44:01.67M 2015-11-01T01:44:22.654Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.928 34.110 1499.1508 01:44:01.87M 2015-11-01T01:44:22.854Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.927 34.108 1499.1490 01:44:02.08M 2015-11-01T01:44:23.059Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.924 34.105 1499.1449 01:44:02.28M 2015-11-01T01:44:23.264Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.924 34.106 1499.1454 01:44:02.48M 2015-11-01T01:44:23.464Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.958 34.139 1499.1833 01:44:02.68M 2015-11-01T01:44:23.664Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.958 34.139 1499.1833 01:44:02.88M 2015-11-01T01:44:23.869Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.958 34.139 1499.1830 01:44:03.09M 2015-11-01T01:44:24.076Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.959 34.140 1499.1833 01:44:03.30M 2015-11-01T01:44:24.276Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.959 34.141 1499.1827 01:44:03.50M 2015-11-01T01:44:24.479Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.957 34.139 1499.1802 01:44:03.69M 2015-11-01T01:44:24.684Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.949 34.131 1499.1700 01:44:03.89M 2015-11-01T01:44:24.884Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.948 34.130 1499.1681 01:44:04.11M 2015-11-01T01:44:25.089Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.946 34.128 1499.1659 01:44:04.31M 2015-11-01T01:44:25.309Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.943 34.126 1499.1636 01:44:04.51M 2015-11-01T01:44:25.494Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.937 34.119 1499.1556 01:44:04.73M 2015-11-01T01:44:25.699Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.944 34.126 1499.1637 01:44:04.91M 2015-11-01T01:44:25.904Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.977 34.158 1499.2014 01:44:05.13M 2015-11-01T01:44:26.104Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.977 34.158 1499.2017 01:44:05.33M 2015-11-01T01:44:26.304Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.977 34.157 1499.2031 01:44:05.53M 2015-11-01T01:44:26.514Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.981 34.160 1499.2086 01:44:05.72M 2015-11-01T01:44:26.714Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.975 34.154 1499.2019 01:44:05.92M 2015-11-01T01:44:26.914Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.959 34.139 1499.1860 01:44:06.14M 2015-11-01T01:44:27.119Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.946 34.126 1499.1704 01:44:06.34M 2015-11-01T01:44:27.324Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.945 34.125 1499.1694 01:44:06.54M 2015-11-01T01:44:27.524Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.944 34.125 1499.1687 01:44:06.74M 2015-11-01T01:44:27.724Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.944 34.124 1499.1682 01:44:06.94M 2015-11-01T01:44:27.934Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.937 34.118 1499.1611 01:44:07.15M 2015-11-01T01:44:28.134Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.940 34.121 1499.1655 01:44:07.36M 2015-11-01T01:44:28.339Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.942 34.122 1499.1672 01:44:07.55M 2015-11-01T01:44:28.539Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.943 34.123 1499.1692 01:44:07.75M 2015-11-01T01:44:28.744Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.946 34.126 1499.1725 01:44:07.95M 2015-11-01T01:44:28.949Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.968 34.146 1499.1969 01:44:08.17M 2015-11-01T01:44:29.149Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.970 34.149 1499.1982 01:44:08.37M 2015-11-01T01:44:29.349Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.972 34.151 1499.2000 01:44:08.57M 2015-11-01T01:44:29.555Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.966 34.146 1499.1931 01:44:08.77M 2015-11-01T01:44:29.775Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.964 34.145 1499.1899 01:44:08.97M 2015-11-01T01:44:29.964Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.962 34.143 1499.1864 01:44:09.20M 2015-11-01T01:44:30.164Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.959 34.140 1499.1826 01:44:09.39M 2015-11-01T01:44:30.369Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.938 34.120 1499.1584 01:44:09.58M 2015-11-01T01:44:30.569Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.936 34.119 1499.1561 01:44:09.78M 2015-11-01T01:44:30.774Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.935 34.117 1499.1553 01:44:10.00M 2015-11-01T01:44:30.979Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.941 34.124 1499.1622 01:44:10.20M 2015-11-01T01:44:31.179Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.974 34.155 1499.1992 01:44:10.40M 2015-11-01T01:44:31.384Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.974 34.155 1499.1984 01:44:10.60M 2015-11-01T01:44:31.589Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.970 34.151 1499.1938 01:44:10.80M 2015-11-01T01:44:31.789Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.972 34.153 1499.1959 01:44:11.02M 2015-11-01T01:44:31.995Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.973 34.153 1499.1967 01:44:11.21M 2015-11-01T01:44:32.223Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.973 34.153 1499.1978 01:44:11.42M 2015-11-01T01:44:32.400Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.966 34.147 1499.1910 01:44:11.61M 2015-11-01T01:44:32.600Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.965 34.145 1499.1902 01:44:11.81M 2015-11-01T01:44:32.805Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.952 34.133 1499.1755 01:44:12.03M 2015-11-01T01:44:33.005Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.941 34.122 1499.1633 01:44:12.23M 2015-11-01T01:44:33.210Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.940 34.121 1499.1622 01:44:12.43M 2015-11-01T01:44:33.410Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.938 34.119 1499.1609 01:44:12.63M 2015-11-01T01:44:33.620Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.937 34.118 1499.1593 01:44:12.82M 2015-11-01T01:44:33.820Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.935 34.116 1499.1583 01:44:13.05M 2015-11-01T01:44:34.025Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.920 34.102 1499.1416 01:44:13.25M 2015-11-01T01:44:34.240Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.919 34.101 1499.1400 01:44:13.45M 2015-11-01T01:44:34.430Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.918 34.099 1499.1385 01:44:13.66M 2015-11-01T01:44:34.630Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.916 34.097 1499.1379 01:44:13.84M 2015-11-01T01:44:34.835Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.916 34.097 1499.1382 01:44:14.06M 2015-11-01T01:44:35.035Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.908 34.090 1499.1293 01:44:14.26M 2015-11-01T01:44:35.240Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.907 34.088 1499.1281 01:44:14.46M 2015-11-01T01:44:35.440Z|I-OCEAN7-304-XXXX| 24.77 12.885 39.905 34.087 1499.1248 01:44:14.66M 2015-11-01T01:44:35.645Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.904 34.086 1499.1237 01:44:14.86M 2015-11-01T01:44:35.850Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.900 34.083 1499.1195 01:44:15.08M 2015-11-01T01:44:36.073Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.911 34.093 1499.1313 01:44:15.28M 2015-11-01T01:44:36.260Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.924 34.106 1499.1464 01:44:15.48M 2015-11-01T01:44:36.460Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.935 34.116 1499.1575 01:44:15.68M 2015-11-01T01:44:36.660Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.936 34.117 1499.1584 01:44:15.87M 2015-11-01T01:44:36.865Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.937 34.118 1499.1587 01:44:16.09M 2015-11-01T01:44:37.070Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.933 34.114 1499.1539 01:44:16.29M 2015-11-01T01:44:37.270Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.919 34.101 1499.1371 01:44:16.49M 2015-11-01T01:44:37.476Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.905 34.089 1499.1211 01:44:16.69M 2015-11-01T01:44:37.676Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.904 34.088 1499.1193 01:44:16.89M 2015-11-01T01:44:37.880Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.902 34.086 1499.1163 01:44:17.10M 2015-11-01T01:44:38.085Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.900 34.084 1499.1144 01:44:17.30M 2015-11-01T01:44:38.285Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.898 34.083 1499.1113 01:44:17.51M 2015-11-01T01:44:38.490Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.897 34.082 1499.1096 01:44:17.70M 2015-11-01T01:44:38.710Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.900 34.085 1499.1135 01:44:17.90M 2015-11-01T01:44:38.895Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.902 34.086 1499.1149 01:44:18.14M 2015-11-01T01:44:39.095Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.903 34.088 1499.1172 01:44:18.32M 2015-11-01T01:44:39.300Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.905 34.090 1499.1201 01:44:18.52M 2015-11-01T01:44:39.505Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.907 34.091 1499.1233 01:44:18.72M 2015-11-01T01:44:39.710Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.909 34.093 1499.1262 01:44:18.92M 2015-11-01T01:44:39.905Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.911 34.094 1499.1288 01:44:19.14M 2015-11-01T01:44:40.115Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.911 34.094 1499.1294 01:44:19.33M 2015-11-01T01:44:40.315Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.911 34.094 1499.1290 01:44:19.53M 2015-11-01T01:44:40.520Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.910 34.093 1499.1285 01:44:19.73M 2015-11-01T01:44:40.739Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.910 34.093 1499.1290 01:44:19.93M 2015-11-01T01:44:40.925Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.909 34.092 1499.1283 01:44:20.15M 2015-11-01T01:44:41.130Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.912 34.094 1499.1309 01:44:20.35M 2015-11-01T01:44:41.330Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.928 34.110 1499.1487 01:44:20.55M 2015-11-01T01:44:41.535Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.930 34.111 1499.1506 01:44:20.75M 2015-11-01T01:44:41.753Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.931 34.113 1499.1521 01:44:20.95M 2015-11-01T01:44:41.940Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.933 34.115 1499.1533 01:44:21.17M 2015-11-01T01:44:42.145Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.930 34.112 1499.1500 01:44:21.37M 2015-11-01T01:44:42.345Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.915 34.098 1499.1316 01:44:21.56M 2015-11-01T01:44:42.550Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.913 34.097 1499.1289 01:44:21.76M 2015-11-01T01:44:42.755Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.912 34.095 1499.1272 01:44:21.96M 2015-11-01T01:44:42.955Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.910 34.094 1499.1255 01:44:22.18M 2015-11-01T01:44:43.175Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.908 34.092 1499.1240 01:44:22.38M 2015-11-01T01:44:43.370Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.908 34.091 1499.1233 01:44:22.60M 2015-11-01T01:44:43.565Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.909 34.093 1499.1239 01:44:22.78M 2015-11-01T01:44:43.770Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.910 34.094 1499.1261 01:44:23.00M 2015-11-01T01:44:43.970Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.912 34.096 1499.1279 01:44:23.20M 2015-11-01T01:44:44.175Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.914 34.098 1499.1302 01:44:23.39M 2015-11-01T01:44:44.380Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.917 34.100 1499.1329 01:44:23.59M 2015-11-01T01:44:44.580Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.924 34.108 1499.1418 01:44:23.79M 2015-11-01T01:44:44.780Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.925 34.108 1499.1425 01:44:24.01M 2015-11-01T01:44:44.990Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.924 34.107 1499.1428 01:44:24.21M 2015-11-01T01:44:45.190Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.909 34.092 1499.1252 01:44:24.41M 2015-11-01T01:44:45.390Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.907 34.090 1499.1244 01:44:24.61M 2015-11-01T01:44:45.595Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.905 34.088 1499.1234 01:44:24.81M 2015-11-01T01:44:45.800Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.904 34.087 1499.1221 01:44:25.03M 2015-11-01T01:44:46.000Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.908 34.090 1499.1260 01:44:25.23M 2015-11-01T01:44:46.205Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.909 34.092 1499.1270 01:44:25.42M 2015-11-01T01:44:46.405Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.928 34.110 1499.1486 01:44:25.62M 2015-11-01T01:44:46.633Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.929 34.111 1499.1503 01:44:25.82M 2015-11-01T01:44:46.815Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.931 34.113 1499.1517 01:44:26.04M 2015-11-01T01:44:47.015Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.932 34.114 1499.1527 01:44:26.24M 2015-11-01T01:44:47.220Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.933 34.114 1499.1528 01:44:26.44M 2015-11-01T01:44:47.433Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.900 34.083 1499.1158 01:44:26.64M 2015-11-01T01:44:47.640Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.892 34.076 1499.1069 01:44:26.84M 2015-11-01T01:44:47.830Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.891 34.075 1499.1051 01:44:27.07M 2015-11-01T01:44:48.035Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.889 34.074 1499.1030 01:44:27.25M 2015-11-01T01:44:48.235Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.874 34.060 1499.0863 01:44:27.46M 2015-11-01T01:44:48.440Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.873 34.058 1499.0834 01:44:27.65M 2015-11-01T01:44:48.640Z|I-OCEAN7-304-XXXX| 24.79 12.882 39.870 34.056 1499.0803 01:44:27.85M 2015-11-01T01:44:48.845Z|I-OCEAN7-304-XXXX| 24.76 12.882 39.868 34.054 1499.0764 01:44:28.07M 2015-11-01T01:44:49.045Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.865 34.052 1499.0741 01:44:28.27M 2015-11-01T01:44:49.250Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.863 34.049 1499.0718 01:44:28.47M 2015-11-01T01:44:49.450Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.870 34.056 1499.0798 01:44:28.67M 2015-11-01T01:44:49.655Z|I-OCEAN7-304-XXXX| 24.79 12.882 39.870 34.056 1499.0797 01:44:28.87M 2015-11-01T01:44:49.860Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.871 34.057 1499.0813 01:44:29.09M 2015-11-01T01:44:50.060Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.872 34.057 1499.0836 01:44:29.29M 2015-11-01T01:44:50.260Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.874 34.059 1499.0859 01:44:29.48M 2015-11-01T01:44:50.465Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.876 34.061 1499.0884 01:44:29.68M 2015-11-01T01:44:50.670Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.879 34.064 1499.0906 01:44:29.88M 2015-11-01T01:44:50.876Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.882 34.067 1499.0934 01:44:30.10M 2015-11-01T01:44:51.076Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.884 34.070 1499.0966 01:44:30.30M 2015-11-01T01:44:51.276Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.887 34.072 1499.1001 01:44:30.50M 2015-11-01T01:44:51.480Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.890 34.075 1499.1030 01:44:30.69M 2015-11-01T01:44:51.685Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.899 34.083 1499.1134 01:44:30.90M 2015-11-01T01:44:51.890Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.898 34.082 1499.1143 01:44:31.12M 2015-11-01T01:44:52.110Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.897 34.081 1499.1129 01:44:31.31M 2015-11-01T01:44:52.295Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.882 34.067 1499.0968 01:44:31.53M 2015-11-01T01:44:52.495Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.881 34.066 1499.0958 01:44:31.71M 2015-11-01T01:44:52.700Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.880 34.064 1499.0940 01:44:31.91M 2015-11-01T01:44:52.905Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.879 34.063 1499.0920 01:44:32.13M 2015-11-01T01:44:53.110Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.878 34.063 1499.0917 01:44:32.33M 2015-11-01T01:44:53.310Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.872 34.057 1499.0854 01:44:32.53M 2015-11-01T01:44:53.516Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.871 34.056 1499.0853 01:44:32.73M 2015-11-01T01:44:53.721Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.870 34.054 1499.0852 01:44:32.93M 2015-11-01T01:44:53.920Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.871 34.055 1499.0863 01:44:33.15M 2015-11-01T01:44:54.120Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.871 34.055 1499.0861 01:44:33.34M 2015-11-01T01:44:54.325Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.871 34.055 1499.0858 01:44:33.54M 2015-11-01T01:44:54.530Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.877 34.060 1499.0924 01:44:33.74M 2015-11-01T01:44:54.730Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.877 34.061 1499.0924 01:44:33.94M 2015-11-01T01:44:54.935Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.879 34.063 1499.0934 01:44:34.16M 2015-11-01T01:44:55.135Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.880 34.065 1499.0945 01:44:34.36M 2015-11-01T01:44:55.340Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.882 34.066 1499.0959 01:44:34.56M 2015-11-01T01:44:55.546Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.884 34.068 1499.0974 01:44:34.76M 2015-11-01T01:44:55.746Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.887 34.071 1499.0997 01:44:34.96M 2015-11-01T01:44:55.951Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.889 34.073 1499.1025 01:44:35.18M 2015-11-01T01:44:56.156Z|I-OCEAN7-304-XXXX| 24.72 12.883 39.890 34.074 1499.1025 01:44:35.38M 2015-11-01T01:44:56.356Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.892 34.076 1499.1046 01:44:35.57M 2015-11-01T01:44:56.576Z|I-OCEAN7-304-XXXX| 24.74 12.882 39.893 34.078 1499.1049 01:44:35.77M 2015-11-01T01:44:56.761Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.895 34.079 1499.1074 01:44:36.01M 2015-11-01T01:44:56.966Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.897 34.081 1499.1111 01:44:36.19M 2015-11-01T01:44:57.171Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.899 34.083 1499.1133 01:44:36.39M 2015-11-01T01:44:57.371Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.913 34.097 1499.1295 01:44:36.59M 2015-11-01T01:44:57.576Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.915 34.099 1499.1316 01:44:36.79M 2015-11-01T01:44:57.776Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.917 34.100 1499.1340 01:44:37.01M 2015-11-01T01:44:57.981Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.919 34.102 1499.1368 01:44:37.20M 2015-11-01T01:44:58.186Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.922 34.104 1499.1410 01:44:37.40M 2015-11-01T01:44:58.386Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.924 34.106 1499.1428 01:44:37.60M 2015-11-01T01:44:58.591Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.925 34.107 1499.1455 01:44:37.80M 2015-11-01T01:44:58.791Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.927 34.108 1499.1477 01:44:38.02M 2015-11-01T01:44:58.996Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.927 34.109 1499.1492 01:44:38.22M 2015-11-01T01:44:59.201Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.926 34.107 1499.1472 01:44:38.42M 2015-11-01T01:44:59.401Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.925 34.106 1499.1464 01:44:38.62M 2015-11-01T01:44:59.606Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.923 34.105 1499.1450 01:44:38.82M 2015-11-01T01:44:59.811Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.922 34.104 1499.1439 01:44:39.04M 2015-11-01T01:45:00.011Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.927 34.109 1499.1492 01:44:39.24M 2015-11-01T01:45:00.216Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.941 34.122 1499.1638 01:44:39.44M 2015-11-01T01:45:00.416Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.941 34.122 1499.1648 01:44:39.63M 2015-11-01T01:45:00.616Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.941 34.122 1499.1649 01:44:39.83M 2015-11-01T01:45:00.821Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.941 34.122 1499.1648 01:44:40.05M 2015-11-01T01:45:01.041Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.941 34.122 1499.1653 01:44:40.25M 2015-11-01T01:45:01.231Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.941 34.122 1499.1653 01:44:40.46M 2015-11-01T01:45:01.431Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.941 34.122 1499.1639 01:44:40.65M 2015-11-01T01:45:01.636Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.926 34.108 1499.1471 01:44:40.85M 2015-11-01T01:45:01.836Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.924 34.106 1499.1447 01:44:41.07M 2015-11-01T01:45:02.041Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.923 34.105 1499.1436 01:44:41.26M 2015-11-01T01:45:02.241Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.922 34.103 1499.1429 01:44:41.46M 2015-11-01T01:45:02.446Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.921 34.102 1499.1425 01:44:41.66M 2015-11-01T01:45:02.651Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.919 34.101 1499.1409 01:44:41.86M 2015-11-01T01:45:02.856Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.918 34.100 1499.1393 01:44:42.08M 2015-11-01T01:45:03.056Z|I-OCEAN7-304-XXXX| 24.77 12.885 39.917 34.099 1499.1381 01:44:42.28M 2015-11-01T01:45:03.261Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.918 34.099 1499.1385 01:44:42.48M 2015-11-01T01:45:03.461Z|I-OCEAN7-304-XXXX| 24.76 12.885 39.918 34.099 1499.1389 01:44:42.68M 2015-11-01T01:45:03.666Z|I-OCEAN7-304-XXXX| 24.76 12.885 39.918 34.099 1499.1387 01:44:42.88M 2015-11-01T01:45:03.871Z|I-OCEAN7-304-XXXX| 24.77 12.885 39.918 34.099 1499.1387 01:44:43.10M 2015-11-01T01:45:04.071Z|I-OCEAN7-304-XXXX| 24.74 12.885 39.918 34.100 1499.1388 01:44:43.30M 2015-11-01T01:45:04.276Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.918 34.100 1499.1383 01:44:43.49M 2015-11-01T01:45:04.476Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.919 34.101 1499.1383 01:44:43.69M 2015-11-01T01:45:04.681Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.919 34.101 1499.1388 01:44:43.89M 2015-11-01T01:45:04.881Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.926 34.107 1499.1458 01:44:44.11M 2015-11-01T01:45:05.086Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.926 34.108 1499.1464 01:44:44.31M 2015-11-01T01:45:05.291Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.926 34.108 1499.1461 01:44:44.51M 2015-11-01T01:45:05.511Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.927 34.109 1499.1465 01:44:44.71M 2015-11-01T01:45:05.696Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.927 34.109 1499.1471 01:44:44.92M 2015-11-01T01:45:05.896Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.928 34.109 1499.1481 01:44:45.13M 2015-11-01T01:45:06.101Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.928 34.110 1499.1486 01:44:45.32M 2015-11-01T01:45:06.306Z|I-OCEAN7-304-XXXX| 24.79 12.882 39.929 34.113 1499.1451 01:44:45.52M 2015-11-01T01:45:06.506Z|I-OCEAN7-304-XXXX| 24.86 12.881 39.930 34.113 1499.1465 01:44:45.72M 2015-11-01T01:45:06.711Z|I-OCEAN7-304-XXXX| 24.86 12.881 39.930 34.114 1499.1458 01:44:45.92M 2015-11-01T01:45:06.911Z|I-OCEAN7-304-XXXX| 24.86 12.881 39.930 34.114 1499.1464 01:44:46.14M 2015-11-01T01:45:07.116Z|I-OCEAN7-304-XXXX| 24.91 12.881 39.931 34.115 1499.1477 01:44:46.34M 2015-11-01T01:45:07.321Z|I-OCEAN7-304-XXXX| 24.87 12.881 39.932 34.116 1499.1479 01:44:46.54M 2015-11-01T01:45:07.521Z|I-OCEAN7-304-XXXX| 24.83 12.881 39.932 34.116 1499.1470 01:44:46.74M 2015-11-01T01:45:07.726Z|I-OCEAN7-304-XXXX| 24.88 12.881 39.932 34.116 1499.1472 01:44:46.94M 2015-11-01T01:45:07.926Z|I-OCEAN7-304-XXXX| 24.85 12.881 39.932 34.116 1499.1472 01:44:47.16M 2015-11-01T01:45:08.131Z|I-OCEAN7-304-XXXX| 24.86 12.881 39.931 34.116 1499.1473 01:44:47.35M 2015-11-01T01:45:08.336Z|I-OCEAN7-304-XXXX| 24.86 12.881 39.931 34.115 1499.1479 01:44:47.55M 2015-11-01T01:45:08.536Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.931 34.114 1499.1478 01:44:47.75M 2015-11-01T01:45:08.741Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.913 34.097 1499.1285 01:44:47.95M 2015-11-01T01:45:08.953Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.911 34.095 1499.1263 01:44:48.17M 2015-11-01T01:45:09.146Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.909 34.092 1499.1246 01:44:48.37M 2015-11-01T01:45:09.351Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.927 34.109 1499.1460 01:44:48.57M 2015-11-01T01:45:09.551Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.933 34.115 1499.1550 01:44:48.77M 2015-11-01T01:45:09.756Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.946 34.127 1499.1697 01:44:48.96M 2015-11-01T01:45:09.976Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.947 34.128 1499.1708 01:44:49.19M 2015-11-01T01:45:10.161Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.947 34.128 1499.1702 01:44:49.40M 2015-11-01T01:45:10.366Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.937 34.119 1499.1589 01:44:49.58M 2015-11-01T01:45:10.566Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.935 34.117 1499.1576 01:44:49.78M 2015-11-01T01:45:10.771Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.917 34.099 1499.1370 01:44:50.00M 2015-11-01T01:45:10.976Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.903 34.085 1499.1215 01:44:50.20M 2015-11-01T01:45:11.176Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.902 34.084 1499.1206 01:44:50.40M 2015-11-01T01:45:11.381Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.902 34.085 1499.1218 01:44:50.60M 2015-11-01T01:45:11.581Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.937 34.117 1499.1611 01:44:50.80M 2015-11-01T01:45:11.786Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.946 34.125 1499.1716 01:44:51.02M 2015-11-01T01:45:11.986Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.960 34.139 1499.1887 01:44:51.21M 2015-11-01T01:45:12.198Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.961 34.140 1499.1906 01:44:51.41M 2015-11-01T01:45:12.396Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.962 34.140 1499.1906 01:44:51.61M 2015-11-01T01:45:12.596Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.955 34.134 1499.1815 01:44:51.81M 2015-11-01T01:45:12.833Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.953 34.132 1499.1791 01:44:52.03M 2015-11-01T01:45:13.006Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.935 34.115 1499.1587 01:44:52.23M 2015-11-01T01:45:13.206Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.933 34.114 1499.1577 01:44:52.43M 2015-11-01T01:45:13.411Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.933 34.113 1499.1566 01:44:52.63M 2015-11-01T01:45:13.616Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.942 34.122 1499.1665 01:44:52.83M 2015-11-01T01:45:13.816Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.975 34.154 1499.2045 01:44:53.05M 2015-11-01T01:45:14.033Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.976 34.155 1499.2047 01:44:53.24M 2015-11-01T01:45:14.221Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.977 34.156 1499.2050 01:44:53.44M 2015-11-01T01:45:14.441Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.977 34.156 1499.2040 01:44:53.64M 2015-11-01T01:45:14.631Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.976 34.155 1499.2029 01:44:53.86M 2015-11-01T01:45:14.831Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.975 34.154 1499.2015 01:44:54.06M 2015-11-01T01:45:15.073Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.973 34.153 1499.1993 01:44:54.26M 2015-11-01T01:45:15.236Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.971 34.151 1499.1964 01:44:54.46M 2015-11-01T01:45:15.441Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.963 34.143 1499.1870 01:44:54.66M 2015-11-01T01:45:15.641Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.962 34.142 1499.1864 01:44:54.86M 2015-11-01T01:45:15.846Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.961 34.141 1499.1862 01:44:55.07M 2015-11-01T01:45:16.051Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.977 34.156 1499.2043 01:44:55.28M 2015-11-01T01:45:16.251Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.997 34.176 1499.2274 01:44:55.47M 2015-11-01T01:45:16.456Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.998 34.177 1499.2288 01:44:55.67M 2015-11-01T01:45:16.657Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.978 34.158 1499.2056 01:44:55.87M 2015-11-01T01:45:16.866Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.978 34.158 1499.2050 01:44:56.09M 2015-11-01T01:45:17.067Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.955 34.136 1499.1787 01:44:56.29M 2015-11-01T01:45:17.266Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.955 34.136 1499.1794 01:44:56.49M 2015-11-01T01:45:17.471Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.955 34.136 1499.1786 01:44:56.69M 2015-11-01T01:45:17.677Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.955 34.134 1499.1826 01:44:56.89M 2015-11-01T01:45:17.882Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.962 34.141 1499.1913 01:44:57.11M 2015-11-01T01:45:18.082Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.975 34.153 1499.2054 01:44:57.31M 2015-11-01T01:45:18.313Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.976 34.155 1499.2067 01:44:57.50M 2015-11-01T01:45:18.487Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.978 34.155 1499.2109 01:44:57.70M 2015-11-01T01:45:18.686Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.984 34.161 1499.2173 01:44:57.90M 2015-11-01T01:45:18.907Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.984 34.161 1499.2172 01:44:58.12M 2015-11-01T01:45:19.097Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.983 34.160 1499.2155 01:44:58.33M 2015-11-01T01:45:19.297Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.945 34.125 1499.1727 01:44:58.52M 2015-11-01T01:45:19.502Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.945 34.124 1499.1726 01:44:58.72M 2015-11-01T01:45:19.702Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.962 34.140 1499.1932 01:44:58.92M 2015-11-01T01:45:19.912Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.963 34.140 1499.1949 01:44:59.13M 2015-11-01T01:45:20.107Z|I-OCEAN7-304-XXXX| 24.80 12.887 39.973 34.150 1499.2059 01:44:59.34M 2015-11-01T01:45:20.312Z|I-OCEAN7-304-XXXX| 24.80 12.887 39.987 34.163 1499.2220 01:44:59.53M 2015-11-01T01:45:20.517Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.988 34.164 1499.2224 01:44:59.73M 2015-11-01T01:45:20.722Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.988 34.164 1499.2222 01:44:59.93M 2015-11-01T01:45:20.922Z|I-OCEAN7-304-XXXX| 24.79 12.886 39.988 34.164 1499.2212 01:45:00.15M 2015-11-01T01:45:21.127Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.973 34.150 1499.2048 01:45:00.35M 2015-11-01T01:45:21.327Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.951 34.130 1499.1809 01:45:00.55M 2015-11-01T01:45:21.532Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.951 34.130 1499.1804 01:45:00.75M 2015-11-01T01:45:21.737Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.951 34.130 1499.1801 01:45:00.95M 2015-11-01T01:45:21.953Z|I-OCEAN7-304-XXXX| 24.80 12.886 39.961 34.139 1499.1899 01:45:01.17M 2015-11-01T01:45:22.153Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.980 34.158 1499.2129 01:45:01.36M 2015-11-01T01:45:22.342Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.982 34.159 1499.2136 01:45:01.56M 2015-11-01T01:45:22.547Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.982 34.160 1499.2134 01:45:01.76M 2015-11-01T01:45:22.747Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.982 34.160 1499.2123 01:45:01.96M 2015-11-01T01:45:22.952Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.982 34.160 1499.2117 01:45:02.18M 2015-11-01T01:45:23.157Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.981 34.160 1499.2106 01:45:02.38M 2015-11-01T01:45:23.377Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.963 34.143 1499.1901 01:45:02.58M 2015-11-01T01:45:23.562Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.961 34.141 1499.1869 01:45:02.79M 2015-11-01T01:45:23.762Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.958 34.138 1499.1838 01:45:03.98M 2015-11-01T01:45:23.993Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.956 34.136 1499.1807 01:45:03.19M 2015-11-01T01:45:24.172Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.976 34.156 1499.2026 01:45:03.39M 2015-11-01T01:45:24.372Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.984 34.164 1499.2118 01:45:03.59M 2015-11-01T01:45:24.577Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.998 34.177 1499.2278 01:45:03.79M 2015-11-01T01:45:24.782Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.999 34.178 1499.2283 01:45:04.01M 2015-11-01T01:45:24.982Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.999 34.178 1499.2295 01:45:04.21M 2015-11-01T01:45:25.187Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.990 34.169 1499.2188 01:45:04.41M 2015-11-01T01:45:25.387Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.988 34.167 1499.2166 01:45:04.61M 2015-11-01T01:45:25.597Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.985 34.165 1499.2133 01:45:04.80M 2015-11-01T01:45:25.797Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.946 34.128 1499.1694 01:45:05.03M 2015-11-01T01:45:25.997Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.946 34.128 1499.1697 01:45:05.22M 2015-11-01T01:45:26.202Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.947 34.128 1499.1711 01:45:05.42M 2015-11-01T01:45:26.402Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.959 34.140 1499.1846 01:45:05.62M 2015-11-01T01:45:26.612Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.962 34.142 1499.1874 01:45:05.82M 2015-11-01T01:45:26.807Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.983 34.162 1499.2124 01:45:06.04M 2015-11-01T01:45:27.012Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.984 34.163 1499.2135 01:45:06.24M 2015-11-01T01:45:27.217Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.986 34.164 1499.2157 01:45:06.44M 2015-11-01T01:45:27.422Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.987 34.165 1499.2166 01:45:06.64M 2015-11-01T01:45:27.622Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.961 34.141 1499.1866 01:45:06.84M 2015-11-01T01:45:27.837Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.961 34.141 1499.1864 01:45:07.05M 2015-11-01T01:45:28.027Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.960 34.140 1499.1863 01:45:07.27M 2015-11-01T01:45:28.232Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.959 34.139 1499.1864 01:45:07.45M 2015-11-01T01:45:28.437Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.959 34.139 1499.1868 01:45:07.65M 2015-11-01T01:45:28.637Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.964 34.143 1499.1914 01:45:07.85M 2015-11-01T01:45:28.837Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.995 34.173 1499.2261 01:45:08.07M 2015-11-01T01:45:29.047Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.995 34.173 1499.2261 01:45:08.27M 2015-11-01T01:45:29.247Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.002 34.180 1499.2341 01:45:08.47M 2015-11-01T01:45:29.452Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.002 34.180 1499.2351 01:45:08.67M 2015-11-01T01:45:29.652Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.002 34.180 1499.2345 01:45:08.87M 2015-11-01T01:45:29.873Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.001 34.179 1499.2335 01:45:09.08M 2015-11-01T01:45:30.057Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.956 34.136 1499.1831 01:45:09.29M 2015-11-01T01:45:30.257Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.956 34.135 1499.1829 01:45:09.48M 2015-11-01T01:45:30.462Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.955 34.135 1499.1821 01:45:09.68M 2015-11-01T01:45:30.672Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.955 34.134 1499.1818 01:45:09.88M 2015-11-01T01:45:30.872Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.970 34.149 1499.1985 01:45:10.10M 2015-11-01T01:45:31.077Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.980 34.159 1499.2096 01:45:10.30M 2015-11-01T01:45:31.313Z|I-OCEAN7-304-XXXX| 24.80 12.887 39.998 34.174 1499.2346 01:45:10.50M 2015-11-01T01:45:31.477Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.000 34.176 1499.2362 01:45:10.70M 2015-11-01T01:45:31.682Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.001 34.177 1499.2373 01:45:10.89M 2015-11-01T01:45:31.887Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.003 34.179 1499.2385 01:45:11.11M 2015-11-01T01:45:32.092Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.000 34.176 1499.2358 01:45:11.31M 2015-11-01T01:45:32.312Z|I-OCEAN7-304-XXXX| 24.78 12.886 39.984 34.161 1499.2177 01:45:11.51M 2015-11-01T01:45:32.492Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.983 34.160 1499.2170 01:45:11.73M 2015-11-01T01:45:32.697Z|I-OCEAN7-304-XXXX| 24.78 12.887 39.981 34.158 1499.2152 01:45:11.91M 2015-11-01T01:45:32.902Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.980 34.157 1499.2137 01:45:12.13M 2015-11-01T01:45:33.102Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.979 34.156 1499.2112 01:45:12.33M 2015-11-01T01:45:33.312Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.978 34.156 1499.2098 01:45:12.53M 2015-11-01T01:45:33.512Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.990 34.167 1499.2223 01:45:12.73M 2015-11-01T01:45:33.712Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.991 34.169 1499.2224 01:45:12.93M 2015-11-01T01:45:33.917Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.993 34.171 1499.2233 01:45:13.14M 2015-11-01T01:45:34.122Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.998 34.177 1499.2288 01:45:13.34M 2015-11-01T01:45:34.329Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.993 34.171 1499.2214 01:45:13.54M 2015-11-01T01:45:34.527Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.991 34.170 1499.2205 01:45:13.74M 2015-11-01T01:45:34.727Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.978 34.157 1499.2068 01:45:13.94M 2015-11-01T01:45:34.932Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.977 34.156 1499.2050 01:45:14.16M 2015-11-01T01:45:35.132Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.975 34.155 1499.2026 01:45:14.36M 2015-11-01T01:45:35.337Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.974 34.154 1499.2009 01:45:14.56M 2015-11-01T01:45:35.542Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.990 34.169 1499.2181 01:45:14.76M 2015-11-01T01:45:35.753Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.990 34.169 1499.2178 01:45:14.96M 2015-11-01T01:45:35.947Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.999 34.178 1499.2281 01:45:15.17M 2015-11-01T01:45:36.147Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.000 34.179 1499.2297 01:45:15.37M 2015-11-01T01:45:36.352Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.002 34.180 1499.2306 01:45:15.57M 2015-11-01T01:45:36.553Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.002 34.181 1499.2321 01:45:15.77M 2015-11-01T01:45:36.777Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.002 34.181 1499.2339 01:45:15.97M 2015-11-01T01:45:36.962Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.991 34.170 1499.2208 01:45:16.21M 2015-11-01T01:45:37.162Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.989 34.167 1499.2183 01:45:16.39M 2015-11-01T01:45:37.367Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.986 34.165 1499.2153 01:45:16.59M 2015-11-01T01:45:37.567Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.983 34.163 1499.2115 01:45:16.79M 2015-11-01T01:45:37.772Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.981 34.160 1499.2086 01:45:17.00M 2015-11-01T01:45:37.977Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.979 34.159 1499.2058 01:45:17.20M 2015-11-01T01:45:38.182Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.004 34.182 1499.2341 01:45:17.40M 2015-11-01T01:45:38.382Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.010 34.188 1499.2417 01:45:17.60M 2015-11-01T01:45:38.587Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.011 34.189 1499.2432 01:45:17.80M 2015-11-01T01:45:38.787Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.012 34.190 1499.2437 01:45:18.02M 2015-11-01T01:45:38.992Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.007 34.186 1499.2379 01:45:18.22M 2015-11-01T01:45:39.197Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.990 34.170 1499.2188 01:45:18.42M 2015-11-01T01:45:39.397Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.988 34.168 1499.2167 01:45:18.62M 2015-11-01T01:45:39.602Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.986 34.166 1499.2139 01:45:18.81M 2015-11-01T01:45:39.807Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.984 34.163 1499.2108 01:45:19.03M 2015-11-01T01:45:40.007Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.981 34.161 1499.2100 01:45:19.24M 2015-11-01T01:45:40.212Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.980 34.160 1499.2073 01:45:19.44M 2015-11-01T01:45:40.412Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.983 34.162 1499.2112 01:45:19.63M 2015-11-01T01:45:40.612Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.000 34.178 1499.2310 01:45:19.83M 2015-11-01T01:45:40.823Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.001 34.179 1499.2323 01:45:20.05M 2015-11-01T01:45:41.022Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.002 34.180 1499.2339 01:45:20.25M 2015-11-01T01:45:41.243Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.003 34.181 1499.2349 01:45:20.45M 2015-11-01T01:45:41.428Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.004 34.182 1499.2362 01:45:20.66M 2015-11-01T01:45:41.632Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.003 34.182 1499.2345 01:45:20.85M 2015-11-01T01:45:41.832Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.989 34.168 1499.2192 01:45:21.06M 2015-11-01T01:45:42.038Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.975 34.154 1499.2032 01:45:21.26M 2015-11-01T01:45:42.242Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.974 34.153 1499.2023 01:45:21.46M 2015-11-01T01:45:42.443Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.974 34.153 1499.2021 01:45:21.66M 2015-11-01T01:45:42.648Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.974 34.153 1499.2034 01:45:21.86M 2015-11-01T01:45:42.873Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.986 34.164 1499.2163 01:45:22.08M 2015-11-01T01:45:43.053Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.988 34.166 1499.2191 01:45:22.28M 2015-11-01T01:45:43.253Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.991 34.169 1499.2214 01:45:22.48M 2015-11-01T01:45:43.458Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.993 34.171 1499.2233 01:45:22.67M 2015-11-01T01:45:43.663Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.996 34.174 1499.2258 01:45:22.87M 2015-11-01T01:45:43.863Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.998 34.176 1499.2279 01:45:23.09M 2015-11-01T01:45:44.068Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.999 34.177 1499.2291 01:45:23.29M 2015-11-01T01:45:44.273Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.990 34.168 1499.2190 01:45:23.49M 2015-11-01T01:45:44.473Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.972 34.152 1499.1992 01:45:23.69M 2015-11-01T01:45:44.713Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.971 34.151 1499.1989 01:45:23.89M 2015-11-01T01:45:44.878Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.971 34.150 1499.1978 01:45:24.11M 2015-11-01T01:45:45.088Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.976 34.155 1499.2035 01:45:24.30M 2015-11-01T01:45:45.288Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.992 34.170 1499.2208 01:45:24.51M 2015-11-01T01:45:45.488Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.005 34.183 1499.2367 01:45:24.71M 2015-11-01T01:45:45.708Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.006 34.184 1499.2374 01:45:24.90M 2015-11-01T01:45:45.893Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.007 34.186 1499.2386 01:45:25.14M 2015-11-01T01:45:46.098Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.008 34.187 1499.2388 01:45:25.32M 2015-11-01T01:45:46.298Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.003 34.182 1499.2317 01:45:25.52M 2015-11-01T01:45:46.508Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.989 34.169 1499.2168 01:45:25.72M 2015-11-01T01:45:46.708Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.978 34.158 1499.2039 01:45:25.92M 2015-11-01T01:45:46.913Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.977 34.157 1499.2026 01:45:26.14M 2015-11-01T01:45:47.108Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.976 34.156 1499.2010 01:45:26.34M 2015-11-01T01:45:47.318Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.976 34.155 1499.2008 01:45:26.53M 2015-11-01T01:45:47.518Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.976 34.156 1499.2006 01:45:26.74M 2015-11-01T01:45:47.723Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.991 34.170 1499.2185 01:45:26.93M 2015-11-01T01:45:47.928Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.993 34.172 1499.2206 01:45:27.15M 2015-11-01T01:45:48.128Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.996 34.175 1499.2217 01:45:27.35M 2015-11-01T01:45:48.333Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.998 34.178 1499.2241 01:45:27.55M 2015-11-01T01:45:48.533Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.000 34.180 1499.2252 01:45:27.75M 2015-11-01T01:45:48.738Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.001 34.182 1499.2264 01:45:27.95M 2015-11-01T01:45:48.938Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.002 34.182 1499.2268 01:45:28.17M 2015-11-01T01:45:49.143Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.983 34.164 1499.2058 01:45:28.36M 2015-11-01T01:45:49.348Z|I-OCEAN7-304-XXXX| 24.74 12.882 39.980 34.161 1499.2023 01:45:28.57M 2015-11-01T01:45:49.553Z|I-OCEAN7-304-XXXX| 24.74 12.882 39.973 34.155 1499.1943 01:45:28.77M 2015-11-01T01:45:49.753Z|I-OCEAN7-304-XXXX| 24.74 12.882 39.984 34.165 1499.2069 01:45:28.97M 2015-11-01T01:45:49.958Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.985 34.166 1499.2095 01:45:29.18M 2015-11-01T01:45:50.178Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.000 34.180 1499.2266 01:45:29.38M 2015-11-01T01:45:50.393Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.002 34.181 1499.2284 01:45:29.60M 2015-11-01T01:45:50.563Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.003 34.183 1499.2312 01:45:29.78M 2015-11-01T01:45:50.768Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.004 34.184 1499.2322 01:45:30.00M 2015-11-01T01:45:50.973Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.001 34.181 1499.2286 01:45:30.20M 2015-11-01T01:45:51.178Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.985 34.166 1499.2103 01:45:30.40M 2015-11-01T01:45:51.378Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.971 34.152 1499.1948 01:45:30.60M 2015-11-01T01:45:51.583Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.970 34.151 1499.1945 01:45:30.80M 2015-11-01T01:45:51.783Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.970 34.151 1499.1943 01:45:31.02M 2015-11-01T01:45:51.983Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.970 34.151 1499.1945 01:45:31.21M 2015-11-01T01:45:52.193Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.970 34.151 1499.1946 01:45:31.41M 2015-11-01T01:45:52.393Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.970 34.151 1499.1962 01:45:31.61M 2015-11-01T01:45:52.593Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.989 34.169 1499.2172 01:45:31.81M 2015-11-01T01:45:52.798Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.009 34.187 1499.2396 01:45:32.03M 2015-11-01T01:45:52.998Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.010 34.188 1499.2413 01:45:32.23M 2015-11-01T01:45:53.203Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.010 34.189 1499.2411 01:45:32.43M 2015-11-01T01:45:53.403Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.010 34.190 1499.2405 01:45:32.63M 2015-11-01T01:45:53.608Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.010 34.189 1499.2396 01:45:32.82M 2015-11-01T01:45:53.813Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.994 34.175 1499.2220 01:45:33.04M 2015-11-01T01:45:54.013Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.992 34.172 1499.2191 01:45:33.24M 2015-11-01T01:45:54.218Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.989 34.170 1499.2170 01:45:33.44M 2015-11-01T01:45:54.423Z|I-OCEAN7-304-XXXX| 24.98 12.882 39.986 34.166 1499.2144 01:45:33.64M 2015-11-01T01:45:54.643Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.983 34.163 1499.2106 01:45:33.84M 2015-11-01T01:45:54.828Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.977 34.157 1499.2043 01:45:34.08M 2015-11-01T01:45:55.033Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.986 34.166 1499.2140 01:45:34.26M 2015-11-01T01:45:55.233Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.003 34.182 1499.2340 01:45:34.46M 2015-11-01T01:45:55.438Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.005 34.184 1499.2357 01:45:34.65M 2015-11-01T01:45:55.638Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.006 34.185 1499.2374 01:45:34.86M 2015-11-01T01:45:55.843Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.008 34.187 1499.2390 01:45:35.07M 2015-11-01T01:45:56.048Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.009 34.188 1499.2394 01:45:35.27M 2015-11-01T01:45:56.248Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.004 34.183 1499.2333 01:45:35.47M 2015-11-01T01:45:56.473Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.990 34.170 1499.2183 01:45:35.67M 2015-11-01T01:45:56.658Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.989 34.169 1499.2170 01:45:35.87M 2015-11-01T01:45:56.858Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.976 34.156 1499.2026 01:45:36.09M 2015-11-01T01:45:57.063Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.975 34.155 1499.2018 01:45:36.29M 2015-11-01T01:45:57.268Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.974 34.154 1499.1998 01:45:36.49M 2015-11-01T01:45:57.468Z|I-OCEAN7-304-XXXX| 24.72 12.884 39.985 34.164 1499.2111 01:45:36.69M 2015-11-01T01:45:57.673Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.010 34.187 1499.2432 01:45:36.89M 2015-11-01T01:45:57.873Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.011 34.187 1499.2455 01:45:37.10M 2015-11-01T01:45:58.078Z|I-OCEAN7-304-XXXX| 24.72 12.886 40.011 34.187 1499.2462 01:45:37.30M 2015-11-01T01:45:58.278Z|I-OCEAN7-304-XXXX| 24.68 12.886 40.012 34.188 1499.2467 01:45:37.50M 2015-11-01T01:45:58.483Z|I-OCEAN7-304-XXXX| 24.64 12.886 40.008 34.184 1499.2419 01:45:37.70M 2015-11-01T01:45:58.683Z|I-OCEAN7-304-XXXX| 24.65 12.886 39.997 34.173 1499.2294 01:45:37.90M 2015-11-01T01:45:58.888Z|I-OCEAN7-304-XXXX| 24.66 12.886 39.985 34.162 1499.2167 01:45:38.12M 2015-11-01T01:45:59.108Z|I-OCEAN7-304-XXXX| 24.66 12.886 39.984 34.160 1499.2156 01:45:38.32M 2015-11-01T01:45:59.298Z|I-OCEAN7-304-XXXX| 24.71 12.886 39.982 34.159 1499.2145 01:45:38.53M 2015-11-01T01:45:59.503Z|I-OCEAN7-304-XXXX| 24.68 12.886 39.981 34.158 1499.2119 01:45:38.72M 2015-11-01T01:45:59.703Z|I-OCEAN7-304-XXXX| 24.71 12.882 39.979 34.160 1499.2009 01:45:38.92M 2015-11-01T01:45:59.903Z|I-OCEAN7-304-XXXX| 24.68 12.882 39.980 34.161 1499.2003 01:45:39.14M 2015-11-01T01:46:00.108Z|I-OCEAN7-304-XXXX| 24.70 12.881 39.990 34.171 1499.2122 01:45:39.33M 2015-11-01T01:46:00.314Z|I-OCEAN7-304-XXXX| 24.70 12.881 39.991 34.173 1499.2133 01:45:39.53M 2015-11-01T01:46:00.514Z|I-OCEAN7-304-XXXX| 24.70 12.881 40.008 34.188 1499.2318 01:45:39.73M 2015-11-01T01:46:00.713Z|I-OCEAN7-304-XXXX| 24.75 12.881 40.010 34.190 1499.2349 01:45:39.93M 2015-11-01T01:46:00.918Z|I-OCEAN7-304-XXXX| 24.75 12.881 40.012 34.192 1499.2368 01:45:40.15M 2015-11-01T01:46:01.123Z|I-OCEAN7-304-XXXX| 24.75 12.881 39.999 34.180 1499.2231 01:45:40.35M 2015-11-01T01:46:01.328Z|I-OCEAN7-304-XXXX| 24.76 12.882 39.993 34.174 1499.2175 01:45:40.55M 2015-11-01T01:46:01.528Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.982 34.162 1499.2053 01:45:40.75M 2015-11-01T01:46:01.728Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.981 34.161 1499.2053 01:45:40.95M 2015-11-01T01:46:01.933Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.979 34.160 1499.2039 01:45:41.16M 2015-11-01T01:46:02.134Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.980 34.161 1499.2052 01:45:41.36M 2015-11-01T01:46:02.344Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.981 34.161 1499.2067 01:45:41.56M 2015-11-01T01:46:02.544Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.982 34.162 1499.2086 01:45:41.76M 2015-11-01T01:46:02.749Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.984 34.163 1499.2125 01:45:41.96M 2015-11-01T01:46:02.949Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.005 34.183 1499.2369 01:45:42.18M 2015-11-01T01:46:03.148Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.007 34.186 1499.2396 01:45:42.38M 2015-11-01T01:46:03.355Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.009 34.187 1499.2411 01:45:42.57M 2015-11-01T01:46:03.574Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.010 34.188 1499.2429 01:45:42.77M 2015-11-01T01:46:03.764Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.001 34.179 1499.2327 01:45:43.01M 2015-11-01T01:46:03.964Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.981 34.160 1499.2104 01:45:43.19M 2015-11-01T01:46:04.168Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.979 34.159 1499.2086 01:45:43.39M 2015-11-01T01:46:04.368Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.978 34.158 1499.2057 01:45:43.59M 2015-11-01T01:46:04.579Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.977 34.157 1499.2050 01:45:43.79M 2015-11-01T01:46:04.778Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.988 34.167 1499.2177 01:45:44.01M 2015-11-01T01:46:04.978Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.999 34.178 1499.2302 01:45:44.21M 2015-11-01T01:46:05.183Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.010 34.188 1499.2430 01:45:44.41M 2015-11-01T01:46:05.388Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.011 34.189 1499.2449 01:45:44.60M 2015-11-01T01:46:05.588Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.012 34.190 1499.2458 01:45:44.81M 2015-11-01T01:46:05.793Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.013 34.191 1499.2462 01:45:45.02M 2015-11-01T01:46:05.993Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.013 34.191 1499.2461 01:45:45.22M 2015-11-01T01:46:06.199Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.012 34.190 1499.2456 01:45:45.42M 2015-11-01T01:46:06.399Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.994 34.173 1499.2250 01:45:45.62M 2015-11-01T01:46:06.605Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.971 34.151 1499.1981 01:45:45.82M 2015-11-01T01:46:06.809Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.970 34.150 1499.1959 01:45:46.04M 2015-11-01T01:46:07.009Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.969 34.150 1499.1953 01:45:46.24M 2015-11-01T01:46:07.214Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.972 34.153 1499.1979 01:45:46.44M 2015-11-01T01:46:07.414Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.984 34.164 1499.2117 01:45:46.64M 2015-11-01T01:46:07.619Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.997 34.176 1499.2257 01:45:46.83M 2015-11-01T01:46:07.824Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.010 34.189 1499.2404 01:45:47.05M 2015-11-01T01:46:08.044Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.011 34.190 1499.2417 01:45:47.25M 2015-11-01T01:46:08.229Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.012 34.191 1499.2434 01:45:47.47M 2015-11-01T01:46:08.433Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.012 34.190 1499.2423 01:45:47.65M 2015-11-01T01:46:08.635Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.000 34.179 1499.2297 01:45:47.85M 2015-11-01T01:46:08.839Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.972 34.152 1499.1974 01:45:48.07M 2015-11-01T01:46:09.039Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.972 34.152 1499.1969 01:45:48.27M 2015-11-01T01:46:09.244Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.972 34.152 1499.1969 01:45:48.47M 2015-11-01T01:46:09.449Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.972 34.152 1499.1969 01:45:48.66M 2015-11-01T01:46:09.649Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.972 34.152 1499.1969 01:45:48.86M 2015-11-01T01:46:09.854Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.983 34.163 1499.2092 01:45:49.08M 2015-11-01T01:46:10.059Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.001 34.181 1499.2297 01:45:49.28M 2015-11-01T01:46:10.259Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.018 34.196 1499.2482 01:45:49.48M 2015-11-01T01:46:10.464Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.018 34.197 1499.2479 01:45:49.68M 2015-11-01T01:46:10.664Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.019 34.197 1499.2487 01:45:49.88M 2015-11-01T01:46:10.869Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.019 34.198 1499.2483 01:45:50.10M 2015-11-01T01:46:11.076Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.019 34.198 1499.2480 01:45:50.30M 2015-11-01T01:46:11.279Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.019 34.198 1499.2474 01:45:50.50M 2015-11-01T01:46:11.479Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.977 34.158 1499.2007 01:45:50.70M 2015-11-01T01:46:11.679Z|I-OCEAN7-304-XXXX| 24.76 12.882 39.977 34.158 1499.1992 01:45:50.89M 2015-11-01T01:46:11.884Z|I-OCEAN7-304-XXXX| 24.72 12.882 39.976 34.157 1499.1974 01:45:51.11M 2015-11-01T01:46:12.084Z|I-OCEAN7-304-XXXX| 24.71 12.882 39.975 34.157 1499.1962 01:45:51.31M 2015-11-01T01:46:12.289Z|I-OCEAN7-304-XXXX| 24.71 12.882 39.975 34.157 1499.1962 01:45:51.51M 2015-11-01T01:46:12.509Z|I-OCEAN7-304-XXXX| 24.69 12.882 39.976 34.157 1499.1965 01:45:51.71M 2015-11-01T01:46:12.699Z|I-OCEAN7-304-XXXX| 24.67 12.882 39.977 34.158 1499.1982 01:45:51.93M 2015-11-01T01:46:12.899Z|I-OCEAN7-304-XXXX| 24.67 12.882 39.995 34.175 1499.2196 01:45:52.13M 2015-11-01T01:46:13.104Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.020 34.198 1499.2487 01:45:52.33M 2015-11-01T01:46:13.304Z|I-OCEAN7-304-XXXX| 24.69 12.883 40.021 34.200 1499.2504 01:45:52.53M 2015-11-01T01:46:13.504Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.023 34.201 1499.2534 01:45:52.73M 2015-11-01T01:46:13.709Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.022 34.200 1499.2524 01:45:52.92M 2015-11-01T01:46:13.914Z|I-OCEAN7-304-XXXX| 24.71 12.883 40.007 34.186 1499.2354 01:45:53.14M 2015-11-01T01:46:14.114Z|I-OCEAN7-304-XXXX| 24.68 12.883 40.005 34.184 1499.2336 01:45:53.34M 2015-11-01T01:46:14.319Z|I-OCEAN7-304-XXXX| 24.68 12.884 40.003 34.181 1499.2318 01:45:53.54M 2015-11-01T01:46:14.519Z|I-OCEAN7-304-XXXX| 24.70 12.884 39.985 34.164 1499.2119 01:45:53.74M 2015-11-01T01:46:14.729Z|I-OCEAN7-304-XXXX| 24.70 12.884 39.983 34.162 1499.2104 01:45:53.94M 2015-11-01T01:46:14.924Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.981 34.160 1499.2091 01:45:54.16M 2015-11-01T01:46:15.129Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.980 34.159 1499.2078 01:45:54.35M 2015-11-01T01:46:15.334Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.985 34.163 1499.2133 01:45:54.55M 2015-11-01T01:46:15.539Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.986 34.165 1499.2159 01:45:54.76M 2015-11-01T01:46:15.744Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.989 34.167 1499.2186 01:45:54.96M 2015-11-01T01:46:15.944Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.991 34.170 1499.2218 01:45:55.17M 2015-11-01T01:46:16.149Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.994 34.172 1499.2241 01:45:55.37M 2015-11-01T01:46:16.349Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.996 34.175 1499.2271 01:45:55.57M 2015-11-01T01:46:16.555Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.998 34.177 1499.2294 01:45:55.77M 2015-11-01T01:46:16.755Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.986 34.164 1499.2164 01:45:55.97M 2015-11-01T01:46:16.974Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.984 34.163 1499.2151 01:45:56.19M 2015-11-01T01:46:17.164Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.983 34.161 1499.2133 01:45:56.40M 2015-11-01T01:46:17.364Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.981 34.160 1499.2115 01:45:56.59M 2015-11-01T01:46:17.569Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.986 34.164 1499.2166 01:45:56.79M 2015-11-01T01:46:17.769Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.987 34.166 1499.2181 01:45:57.00M 2015-11-01T01:46:17.974Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.006 34.184 1499.2404 01:45:57.20M 2015-11-01T01:46:18.179Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.023 34.200 1499.2594 01:45:57.40M 2015-11-01T01:46:18.379Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.036 34.213 1499.2737 01:45:57.60M 2015-11-01T01:46:18.584Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.036 34.213 1499.2738 01:45:57.80M 2015-11-01T01:46:18.784Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.028 34.205 1499.2645 01:45:58.02M 2015-11-01T01:46:18.989Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.011 34.188 1499.2440 01:45:58.22M 2015-11-01T01:46:19.195Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.010 34.188 1499.2432 01:45:58.42M 2015-11-01T01:46:19.395Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.009 34.187 1499.2417 01:45:58.61M 2015-11-01T01:46:19.599Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.008 34.186 1499.2407 01:45:58.81M 2015-11-01T01:46:19.804Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.013 34.191 1499.2461 01:45:59.03M 2015-11-01T01:46:20.004Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.015 34.193 1499.2477 01:45:59.23M 2015-11-01T01:46:20.209Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.016 34.195 1499.2484 01:45:59.43M 2015-11-01T01:46:20.409Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.019 34.197 1499.2510 01:45:59.63M 2015-11-01T01:46:20.614Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.042 34.219 1499.2770 01:45:59.83M 2015-11-01T01:46:20.819Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.045 34.221 1499.2802 01:46:00.05M 2015-11-01T01:46:21.019Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.047 34.224 1499.2828 01:46:00.25M 2015-11-01T01:46:21.224Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.050 34.227 1499.2866 01:46:00.45M 2015-11-01T01:46:21.439Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.054 34.230 1499.2917 01:46:00.64M 2015-11-01T01:46:21.629Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.054 34.230 1499.2899 01:46:00.86M 2015-11-01T01:46:21.829Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.022 34.200 1499.2545 01:46:01.06M 2015-11-01T01:46:22.035Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.022 34.200 1499.2549 01:46:01.26M 2015-11-01T01:46:22.273Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.004 34.183 1499.2343 01:46:01.46M 2015-11-01T01:46:22.439Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.004 34.183 1499.2332 01:46:01.66M 2015-11-01T01:46:22.639Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.003 34.182 1499.2322 01:46:01.86M 2015-11-01T01:46:22.844Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.002 34.182 1499.2302 01:46:02.07M 2015-11-01T01:46:23.049Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.001 34.180 1499.2290 01:46:02.27M 2015-11-01T01:46:23.254Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.000 34.179 1499.2284 01:46:02.47M 2015-11-01T01:46:23.454Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.999 34.178 1499.2286 01:46:02.68M 2015-11-01T01:46:23.659Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.999 34.178 1499.2277 01:46:02.87M 2015-11-01T01:46:23.864Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.988 34.168 1499.2136 01:46:03.09M 2015-11-01T01:46:24.064Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.978 34.158 1499.2029 01:46:03.29M 2015-11-01T01:46:24.269Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.967 34.147 1499.1904 01:46:03.49M 2015-11-01T01:46:24.469Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.967 34.147 1499.1904 01:46:03.69M 2015-11-01T01:46:24.676Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.967 34.147 1499.1904 01:46:03.89M 2015-11-01T01:46:24.879Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.966 34.147 1499.1896 01:46:04.11M 2015-11-01T01:46:25.079Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.965 34.146 1499.1887 01:46:04.31M 2015-11-01T01:46:25.284Z|I-OCEAN7-304-XXXX| 24.72 12.883 39.964 34.144 1499.1869 01:46:04.51M 2015-11-01T01:46:25.484Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.951 34.132 1499.1729 01:46:04.71M 2015-11-01T01:46:25.689Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.949 34.130 1499.1715 01:46:04.90M 2015-11-01T01:46:25.909Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.947 34.128 1499.1689 01:46:05.12M 2015-11-01T01:46:26.113Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.929 34.111 1499.1484 01:46:05.34M 2015-11-01T01:46:26.299Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.927 34.109 1499.1451 01:46:05.52M 2015-11-01T01:46:26.499Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.924 34.107 1499.1420 01:46:05.72M 2015-11-01T01:46:26.704Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.922 34.104 1499.1400 01:46:05.92M 2015-11-01T01:46:26.904Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.919 34.102 1499.1368 01:46:06.14M 2015-11-01T01:46:27.109Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.916 34.099 1499.1327 01:46:06.33M 2015-11-01T01:46:27.315Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.893 34.077 1499.1075 01:46:06.54M 2015-11-01T01:46:27.515Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.890 34.074 1499.1030 01:46:06.73M 2015-11-01T01:46:27.715Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.887 34.071 1499.0997 01:46:06.93M 2015-11-01T01:46:27.920Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.884 34.069 1499.0967 01:46:07.15M 2015-11-01T01:46:28.125Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.869 34.055 1499.0795 01:46:07.35M 2015-11-01T01:46:28.329Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.868 34.054 1499.0784 01:46:07.55M 2015-11-01T01:46:28.529Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.868 34.053 1499.0776 01:46:07.75M 2015-11-01T01:46:28.734Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.867 34.053 1499.0775 01:46:07.95M 2015-11-01T01:46:28.940Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.867 34.053 1499.0774 01:46:08.17M 2015-11-01T01:46:29.140Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.884 34.069 1499.0952 01:46:08.37M 2015-11-01T01:46:29.344Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.886 34.071 1499.0974 01:46:08.57M 2015-11-01T01:46:29.545Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.886 34.071 1499.0978 01:46:08.76M 2015-11-01T01:46:29.750Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.871 34.057 1499.0806 01:46:08.96M 2015-11-01T01:46:29.955Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.870 34.056 1499.0789 01:46:09.18M 2015-11-01T01:46:30.155Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.872 34.058 1499.0824 01:46:09.38M 2015-11-01T01:46:30.375Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.885 34.071 1499.0972 01:46:09.58M 2015-11-01T01:46:30.565Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.901 34.086 1499.1145 01:46:09.80M 2015-11-01T01:46:30.765Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.930 34.114 1499.1473 01:46:10.00M 2015-11-01T01:46:30.970Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.936 34.119 1499.1534 01:46:10.20M 2015-11-01T01:46:31.170Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.937 34.120 1499.1543 01:46:10.40M 2015-11-01T01:46:31.375Z|I-OCEAN7-304-XXXX| 24.95 12.881 39.921 34.105 1499.1376 01:46:10.60M 2015-11-01T01:46:31.575Z|I-OCEAN7-304-XXXX| 24.98 12.881 39.921 34.105 1499.1377 01:46:10.79M 2015-11-01T01:46:31.780Z|I-OCEAN7-304-XXXX| 24.98 12.881 39.920 34.105 1499.1373 01:46:11.01M 2015-11-01T01:46:31.985Z|I-OCEAN7-304-XXXX| 24.97 12.881 39.920 34.105 1499.1376 01:46:11.21M 2015-11-01T01:46:32.185Z|I-OCEAN7-304-XXXX| 24.97 12.881 39.921 34.105 1499.1379 01:46:11.41M 2015-11-01T01:46:32.390Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.931 34.114 1499.1498 01:46:11.61M 2015-11-01T01:46:32.595Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.946 34.129 1499.1680 01:46:11.81M 2015-11-01T01:46:32.800Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.947 34.130 1499.1685 01:46:12.03M 2015-11-01T01:46:33.000Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.948 34.131 1499.1685 01:46:12.23M 2015-11-01T01:46:33.205Z|I-OCEAN7-304-XXXX| 24.90 12.881 39.948 34.131 1499.1680 01:46:12.43M 2015-11-01T01:46:33.405Z|I-OCEAN7-304-XXXX| 24.90 12.881 39.924 34.108 1499.1406 01:46:12.63M 2015-11-01T01:46:33.610Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.902 34.087 1499.1162 01:46:12.82M 2015-11-01T01:46:33.833Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.902 34.086 1499.1171 01:46:13.04M 2015-11-01T01:46:34.010Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.902 34.086 1499.1171 01:46:13.24M 2015-11-01T01:46:34.215Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.901 34.085 1499.1165 01:46:13.44M 2015-11-01T01:46:34.420Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.904 34.088 1499.1196 01:46:13.64M 2015-11-01T01:46:34.620Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.932 34.114 1499.1511 01:46:13.84M 2015-11-01T01:46:34.845Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.940 34.122 1499.1603 01:46:14.06M 2015-11-01T01:46:35.030Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.941 34.123 1499.1605 01:46:14.28M 2015-11-01T01:46:35.230Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.940 34.122 1499.1588 01:46:14.46M 2015-11-01T01:46:35.435Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.926 34.109 1499.1427 01:46:14.66M 2015-11-01T01:46:35.635Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.908 34.092 1499.1226 01:46:14.85M 2015-11-01T01:46:35.840Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.906 34.091 1499.1208 01:46:15.07M 2015-11-01T01:46:36.045Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.905 34.090 1499.1194 01:46:15.27M 2015-11-01T01:46:36.245Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.904 34.089 1499.1179 01:46:15.47M 2015-11-01T01:46:36.450Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.903 34.088 1499.1169 01:46:15.67M 2015-11-01T01:46:36.655Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.913 34.097 1499.1272 01:46:15.87M 2015-11-01T01:46:36.860Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.915 34.099 1499.1289 01:46:16.09M 2015-11-01T01:46:37.060Z|I-OCEAN7-304-XXXX| 24.74 12.882 39.935 34.118 1499.1520 01:46:16.29M 2015-11-01T01:46:37.260Z|I-OCEAN7-304-XXXX| 24.75 12.881 39.936 34.120 1499.1509 01:46:16.49M 2015-11-01T01:46:37.465Z|I-OCEAN7-304-XXXX| 24.75 12.881 39.937 34.121 1499.1522 01:46:16.68M 2015-11-01T01:46:37.670Z|I-OCEAN7-304-XXXX| 24.73 12.883 39.938 34.120 1499.1571 01:46:16.88M 2015-11-01T01:46:37.876Z|I-OCEAN7-304-XXXX| 24.73 12.883 39.928 34.110 1499.1460 01:46:17.10M 2015-11-01T01:46:38.076Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.909 34.092 1499.1252 01:46:17.30M 2015-11-01T01:46:38.276Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.908 34.091 1499.1245 01:46:17.50M 2015-11-01T01:46:38.480Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.907 34.089 1499.1239 01:46:17.70M 2015-11-01T01:46:38.680Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.905 34.088 1499.1224 01:46:17.90M 2015-11-01T01:46:38.885Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.903 34.085 1499.1207 01:46:18.12M 2015-11-01T01:46:39.090Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.901 34.083 1499.1190 01:46:18.32M 2015-11-01T01:46:39.310Z|I-OCEAN7-304-XXXX| 24.73 12.884 39.880 34.063 1499.0947 01:46:18.51M 2015-11-01T01:46:39.500Z|I-OCEAN7-304-XXXX| 24.72 12.884 39.878 34.061 1499.0918 01:46:18.73M 2015-11-01T01:46:39.700Z|I-OCEAN7-304-XXXX| 24.72 12.884 39.862 34.046 1499.0740 01:46:18.91M 2015-11-01T01:46:39.900Z|I-OCEAN7-304-XXXX| 24.72 12.884 39.861 34.046 1499.0731 01:46:19.13M 2015-11-01T01:46:40.105Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.860 34.045 1499.0724 01:46:19.33M 2015-11-01T01:46:40.305Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.859 34.044 1499.0704 01:46:19.53M 2015-11-01T01:46:40.510Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.857 34.042 1499.0686 01:46:19.73M 2015-11-01T01:46:40.715Z|I-OCEAN7-304-XXXX| 24.73 12.884 39.855 34.040 1499.0660 01:46:19.93M 2015-11-01T01:46:40.915Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.853 34.038 1499.0648 01:46:20.15M 2015-11-01T01:46:41.120Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.851 34.036 1499.0624 01:46:20.34M 2015-11-01T01:46:41.320Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.850 34.036 1499.0619 01:46:20.55M 2015-11-01T01:46:41.525Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.849 34.035 1499.0607 01:46:20.74M 2015-11-01T01:46:41.730Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.849 34.034 1499.0601 01:46:20.94M 2015-11-01T01:46:41.930Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.847 34.033 1499.0587 01:46:21.16M 2015-11-01T01:46:42.135Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.849 34.034 1499.0598 01:46:21.36M 2015-11-01T01:46:42.340Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.850 34.036 1499.0610 01:46:21.56M 2015-11-01T01:46:42.540Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.851 34.037 1499.0618 01:46:21.76M 2015-11-01T01:46:42.745Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.852 34.038 1499.0627 01:46:21.96M 2015-11-01T01:46:42.945Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.852 34.038 1499.0629 01:46:22.18M 2015-11-01T01:46:43.150Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.843 34.029 1499.0519 01:46:22.38M 2015-11-01T01:46:43.350Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.841 34.027 1499.0497 01:46:22.57M 2015-11-01T01:46:43.555Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.839 34.025 1499.0472 01:46:22.77M 2015-11-01T01:46:43.775Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.837 34.023 1499.0438 01:46:22.97M 2015-11-01T01:46:43.993Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.834 34.021 1499.0415 01:46:23.21M 2015-11-01T01:46:44.165Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.832 34.019 1499.0392 01:46:23.39M 2015-11-01T01:46:44.370Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.830 34.017 1499.0364 01:46:23.59M 2015-11-01T01:46:44.570Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.828 34.015 1499.0345 01:46:23.79M 2015-11-01T01:46:44.775Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.827 34.014 1499.0325 01:46:24.01M 2015-11-01T01:46:44.980Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.824 34.012 1499.0291 01:46:24.21M 2015-11-01T01:46:45.180Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.836 34.024 1499.0425 01:46:24.41M 2015-11-01T01:46:45.380Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.836 34.024 1499.0424 01:46:24.60M 2015-11-01T01:46:45.585Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.837 34.025 1499.0428 01:46:24.80M 2015-11-01T01:46:45.790Z|I-OCEAN7-304-XXXX| 24.86 12.881 39.838 34.026 1499.0427 01:46:25.02M 2015-11-01T01:46:45.993Z|I-OCEAN7-304-XXXX| 24.85 12.881 39.839 34.027 1499.0436 01:46:25.22M 2015-11-01T01:46:46.195Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.840 34.028 1499.0453 01:46:25.42M 2015-11-01T01:46:46.395Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.842 34.030 1499.0482 01:46:25.62M 2015-11-01T01:46:46.600Z|I-OCEAN7-304-XXXX| 24.84 12.881 39.844 34.032 1499.0497 01:46:25.82M 2015-11-01T01:46:46.805Z|I-OCEAN7-304-XXXX| 24.81 12.881 39.846 34.033 1499.0500 01:46:26.04M 2015-11-01T01:46:47.005Z|I-OCEAN7-304-XXXX| 24.82 12.881 39.847 34.034 1499.0511 01:46:26.24M 2015-11-01T01:46:47.210Z|I-OCEAN7-304-XXXX| 24.82 12.881 39.848 34.036 1499.0524 01:46:26.43M 2015-11-01T01:46:47.415Z|I-OCEAN7-304-XXXX| 24.80 12.881 39.849 34.037 1499.0537 01:46:26.63M 2015-11-01T01:46:47.615Z|I-OCEAN7-304-XXXX| 24.76 12.881 39.850 34.038 1499.0538 01:46:26.83M 2015-11-01T01:46:47.820Z|I-OCEAN7-304-XXXX| 24.84 12.881 39.852 34.039 1499.0564 01:46:27.05M 2015-11-01T01:46:48.020Z|I-OCEAN7-304-XXXX| 24.81 12.881 39.853 34.041 1499.0587 01:46:27.25M 2015-11-01T01:46:48.240Z|I-OCEAN7-304-XXXX| 24.81 12.881 39.855 34.043 1499.0609 01:46:27.45M 2015-11-01T01:46:48.425Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.858 34.045 1499.0651 01:46:27.66M 2015-11-01T01:46:48.630Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.860 34.047 1499.0676 01:46:27.85M 2015-11-01T01:46:48.835Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.863 34.049 1499.0706 01:46:28.07M 2015-11-01T01:46:49.035Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.865 34.051 1499.0742 01:46:28.27M 2015-11-01T01:46:49.240Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.866 34.053 1499.0754 01:46:28.46M 2015-11-01T01:46:49.445Z|I-OCEAN7-304-XXXX| 24.85 12.881 39.867 34.054 1499.0757 01:46:28.66M 2015-11-01T01:46:49.651Z|I-OCEAN7-304-XXXX| 24.84 12.881 39.868 34.055 1499.0750 01:46:28.86M 2015-11-01T01:46:49.850Z|I-OCEAN7-304-XXXX| 24.84 12.881 39.868 34.056 1499.0750 01:46:29.08M 2015-11-01T01:46:50.050Z|I-OCEAN7-304-XXXX| 24.85 12.881 39.869 34.056 1499.0757 01:46:29.28M 2015-11-01T01:46:50.255Z|I-OCEAN7-304-XXXX| 24.84 12.881 39.869 34.056 1499.0760 01:46:29.48M 2015-11-01T01:46:50.460Z|I-OCEAN7-304-XXXX| 24.84 12.881 39.869 34.056 1499.0764 01:46:29.68M 2015-11-01T01:46:50.660Z|I-OCEAN7-304-XXXX| 24.88 12.881 39.869 34.056 1499.0778 01:46:29.88M 2015-11-01T01:46:50.866Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.869 34.055 1499.0781 01:46:30.10M 2015-11-01T01:46:51.070Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.868 34.054 1499.0779 01:46:30.29M 2015-11-01T01:46:51.276Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.878 34.063 1499.0907 01:46:30.50M 2015-11-01T01:46:51.476Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.889 34.074 1499.1035 01:46:30.70M 2015-11-01T01:46:51.676Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.890 34.075 1499.1044 01:46:30.89M 2015-11-01T01:46:51.881Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.891 34.075 1499.1057 01:46:31.11M 2015-11-01T01:46:52.085Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.892 34.076 1499.1074 01:46:31.31M 2015-11-01T01:46:52.286Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.894 34.077 1499.1090 01:46:31.51M 2015-11-01T01:46:52.491Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.892 34.076 1499.1085 01:46:31.71M 2015-11-01T01:46:52.706Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.891 34.075 1499.1084 01:46:31.91M 2015-11-01T01:46:52.896Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.879 34.063 1499.0947 01:46:32.14M 2015-11-01T01:46:53.096Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.878 34.062 1499.0935 01:46:32.33M 2015-11-01T01:46:53.300Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.877 34.061 1499.0916 01:46:32.52M 2015-11-01T01:46:53.506Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.876 34.061 1499.0903 01:46:32.72M 2015-11-01T01:46:53.706Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.883 34.066 1499.0981 01:46:32.92M 2015-11-01T01:46:53.913Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.885 34.068 1499.1008 01:46:33.14M 2015-11-01T01:46:54.111Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.887 34.070 1499.1023 01:46:33.34M 2015-11-01T01:46:54.316Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.888 34.072 1499.1039 01:46:33.54M 2015-11-01T01:46:54.521Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.889 34.072 1499.1052 01:46:33.74M 2015-11-01T01:46:54.721Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.890 34.073 1499.1057 01:46:33.94M 2015-11-01T01:46:54.953Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.890 34.073 1499.1057 01:46:34.16M 2015-11-01T01:46:55.126Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.890 34.073 1499.1052 01:46:34.35M 2015-11-01T01:46:55.331Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.876 34.061 1499.0900 01:46:34.55M 2015-11-01T01:46:55.536Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.874 34.058 1499.0863 01:46:34.75M 2015-11-01T01:46:55.736Z|I-OCEAN7-304-XXXX| 24.73 12.884 39.871 34.056 1499.0833 01:46:34.95M 2015-11-01T01:46:55.941Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.869 34.053 1499.0804 01:46:35.17M 2015-11-01T01:46:56.146Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.865 34.050 1499.0762 01:46:35.37M 2015-11-01T01:46:56.346Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.860 34.045 1499.0704 01:46:35.57M 2015-11-01T01:46:56.551Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.863 34.048 1499.0732 01:46:35.77M 2015-11-01T01:46:56.756Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.863 34.048 1499.0735 01:46:35.97M 2015-11-01T01:46:56.956Z|I-OCEAN7-304-XXXX| 24.71 12.883 39.864 34.049 1499.0729 01:46:36.19M 2015-11-01T01:46:57.181Z|I-OCEAN7-304-XXXX| 24.72 12.883 39.865 34.050 1499.0740 01:46:36.38M 2015-11-01T01:46:57.361Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.891 34.075 1499.1044 01:46:36.60M 2015-11-01T01:46:57.566Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.885 34.069 1499.0984 01:46:36.78M 2015-11-01T01:46:57.766Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.884 34.068 1499.0966 01:46:37.00M 2015-11-01T01:46:57.971Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.882 34.066 1499.0948 01:46:37.20M 2015-11-01T01:46:58.181Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.863 34.048 1499.0752 01:46:37.40M 2015-11-01T01:46:58.376Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.829 34.015 1499.0377 01:46:37.60M 2015-11-01T01:46:58.581Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.828 34.014 1499.0380 01:46:37.80M 2015-11-01T01:46:58.781Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.818 34.005 1499.0266 01:46:38.02M 2015-11-01T01:46:58.986Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.816 34.003 1499.0250 01:46:38.22M 2015-11-01T01:46:59.191Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.814 34.001 1499.0234 01:46:38.41M 2015-11-01T01:46:59.391Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.812 33.998 1499.0220 01:46:38.61M 2015-11-01T01:46:59.591Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.807 33.993 1499.0164 01:46:38.81M 2015-11-01T01:46:59.796Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.801 33.987 1499.0100 01:46:39.03M 2015-11-01T01:47:00.001Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.800 33.986 1499.0090 01:46:39.23M 2015-11-01T01:47:00.201Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.800 33.986 1499.0083 01:46:39.43M 2015-11-01T01:47:00.406Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.801 33.987 1499.0100 01:46:39.63M 2015-11-01T01:47:00.611Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.838 34.023 1499.0521 01:46:39.83M 2015-11-01T01:47:00.816Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.839 34.023 1499.0535 01:46:40.05M 2015-11-01T01:47:01.016Z|I-OCEAN7-304-XXXX| 24.87 12.886 39.839 34.023 1499.0540 01:46:40.25M 2015-11-01T01:47:01.221Z|I-OCEAN7-304-XXXX| 24.89 12.886 39.840 34.023 1499.0554 01:46:40.44M 2015-11-01T01:47:01.421Z|I-OCEAN7-304-XXXX| 24.87 12.886 39.841 34.025 1499.0559 01:46:40.64M 2015-11-01T01:47:01.641Z|I-OCEAN7-304-XXXX| 24.87 12.886 39.842 34.026 1499.0573 01:46:40.84M 2015-11-01T01:47:01.826Z|I-OCEAN7-304-XXXX| 24.87 12.886 39.844 34.028 1499.0591 01:46:41.08M 2015-11-01T01:47:02.031Z|I-OCEAN7-304-XXXX| 24.87 12.886 39.846 34.030 1499.0621 01:46:41.26M 2015-11-01T01:47:02.273Z|I-OCEAN7-304-XXXX| 24.87 12.886 39.848 34.032 1499.0645 01:46:41.46M 2015-11-01T01:47:02.436Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.850 34.034 1499.0651 01:46:41.66M 2015-11-01T01:47:02.636Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.853 34.036 1499.0681 01:46:41.86M 2015-11-01T01:47:02.846Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.879 34.062 1499.0974 01:46:42.07M 2015-11-01T01:47:03.046Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.882 34.065 1499.1012 01:46:42.28M 2015-11-01T01:47:03.246Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.902 34.084 1499.1229 01:46:42.48M 2015-11-01T01:47:03.451Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.904 34.086 1499.1245 01:46:42.67M 2015-11-01T01:47:03.656Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.906 34.088 1499.1268 01:46:42.87M 2015-11-01T01:47:03.861Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.908 34.089 1499.1282 01:46:43.09M 2015-11-01T01:47:04.061Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.908 34.090 1499.1285 01:46:43.29M 2015-11-01T01:47:04.261Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.877 34.061 1499.0929 01:46:43.49M 2015-11-01T01:47:04.466Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.877 34.060 1499.0927 01:46:43.69M 2015-11-01T01:47:04.671Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.867 34.051 1499.0828 01:46:43.89M 2015-11-01T01:47:04.877Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.867 34.051 1499.0824 01:46:44.11M 2015-11-01T01:47:05.081Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.866 34.050 1499.0798 01:46:44.31M 2015-11-01T01:47:05.281Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.887 34.071 1499.1027 01:46:44.51M 2015-11-01T01:47:05.486Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.887 34.071 1499.1024 01:46:44.70M 2015-11-01T01:47:05.686Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.914 34.097 1499.1323 01:46:44.90M 2015-11-01T01:47:05.891Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.915 34.097 1499.1327 01:46:45.12M 2015-11-01T01:47:06.106Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.915 34.098 1499.1329 01:46:45.32M 2015-11-01T01:47:06.297Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.916 34.099 1499.1331 01:46:45.53M 2015-11-01T01:47:06.496Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.916 34.099 1499.1335 01:46:45.72M 2015-11-01T01:47:06.701Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.917 34.100 1499.1343 01:46:45.92M 2015-11-01T01:47:06.901Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.918 34.101 1499.1354 01:46:46.13M 2015-11-01T01:47:07.106Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.930 34.112 1499.1493 01:46:46.33M 2015-11-01T01:47:07.306Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.943 34.125 1499.1638 01:46:46.53M 2015-11-01T01:47:07.513Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.944 34.125 1499.1637 01:46:46.73M 2015-11-01T01:47:07.716Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.953 34.134 1499.1742 01:46:46.93M 2015-11-01T01:47:07.916Z|I-OCEAN7-304-XXXX| 24.74 12.882 39.967 34.148 1499.1874 01:46:47.15M 2015-11-01T01:47:08.126Z|I-OCEAN7-304-XXXX| 24.74 12.882 39.986 34.167 1499.2091 01:46:47.35M 2015-11-01T01:47:08.326Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.988 34.168 1499.2118 01:46:47.55M 2015-11-01T01:47:08.526Z|I-OCEAN7-304-XXXX| 24.81 12.881 39.989 34.170 1499.2123 01:46:47.75M 2015-11-01T01:47:08.731Z|I-OCEAN7-304-XXXX| 24.78 12.881 39.990 34.171 1499.2126 01:46:47.95M 2015-11-01T01:47:08.936Z|I-OCEAN7-304-XXXX| 24.78 12.881 39.992 34.173 1499.2140 01:46:48.16M 2015-11-01T01:47:09.136Z|I-OCEAN7-304-XXXX| 24.80 12.880 39.993 34.175 1499.2151 01:46:48.37M 2015-11-01T01:47:09.341Z|I-OCEAN7-304-XXXX| 24.79 12.880 40.004 34.186 1499.2273 01:46:48.56M 2015-11-01T01:47:09.541Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.005 34.186 1499.2290 01:46:48.76M 2015-11-01T01:47:09.746Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.006 34.187 1499.2313 01:46:48.96M 2015-11-01T01:47:09.951Z|I-OCEAN7-304-XXXX| 24.76 12.881 40.008 34.188 1499.2333 01:46:49.18M 2015-11-01T01:47:10.151Z|I-OCEAN7-304-XXXX| 24.77 12.881 40.024 34.204 1499.2517 01:46:49.38M 2015-11-01T01:47:10.356Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.025 34.205 1499.2539 01:46:49.58M 2015-11-01T01:47:10.576Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.040 34.219 1499.2715 01:46:49.78M 2015-11-01T01:47:10.761Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.041 34.219 1499.2726 01:46:50.01M 2015-11-01T01:47:10.961Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.041 34.219 1499.2734 01:46:50.19M 2015-11-01T01:47:11.166Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.029 34.208 1499.2611 01:46:50.39M 2015-11-01T01:47:11.371Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.028 34.206 1499.2596 01:46:50.59M 2015-11-01T01:47:11.576Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.027 34.205 1499.2588 01:46:50.79M 2015-11-01T01:47:11.777Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.054 34.230 1499.2899 01:46:51.01M 2015-11-01T01:47:11.981Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.054 34.231 1499.2914 01:46:51.21M 2015-11-01T01:47:12.186Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.054 34.230 1499.2933 01:46:51.41M 2015-11-01T01:47:12.386Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.054 34.230 1499.2936 01:46:51.61M 2015-11-01T01:47:12.591Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.055 34.230 1499.2935 01:46:51.81M 2015-11-01T01:47:12.791Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.045 34.221 1499.2805 01:46:52.03M 2015-11-01T01:47:12.997Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.029 34.207 1499.2635 01:46:52.23M 2015-11-01T01:47:13.201Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.029 34.206 1499.2634 01:46:52.42M 2015-11-01T01:47:13.396Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.050 34.225 1499.2872 01:46:52.62M 2015-11-01T01:47:13.601Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.050 34.226 1499.2880 01:46:52.82M 2015-11-01T01:47:13.806Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.050 34.226 1499.2877 01:46:53.04M 2015-11-01T01:47:14.011Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.041 34.217 1499.2778 01:46:53.24M 2015-11-01T01:47:14.216Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.028 34.204 1499.2631 01:46:53.44M 2015-11-01T01:47:14.416Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.016 34.193 1499.2488 01:46:53.64M 2015-11-01T01:47:14.616Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.004 34.182 1499.2356 01:46:53.84M 2015-11-01T01:47:14.821Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.009 34.187 1499.2411 01:46:54.06M 2015-11-01T01:47:15.042Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.025 34.202 1499.2583 01:46:54.26M 2015-11-01T01:47:15.233Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.042 34.218 1499.2769 01:46:54.47M 2015-11-01T01:47:15.431Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.043 34.220 1499.2783 01:46:54.65M 2015-11-01T01:47:15.631Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.024 34.202 1499.2572 01:46:54.85M 2015-11-01T01:47:15.837Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.024 34.201 1499.2572 01:46:55.07M 2015-11-01T01:47:16.073Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.995 34.174 1499.2242 01:46:55.27M 2015-11-01T01:47:16.247Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.995 34.174 1499.2231 01:46:55.47M 2015-11-01T01:47:16.452Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.003 34.182 1499.2322 01:46:55.67M 2015-11-01T01:47:16.652Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.017 34.196 1499.2488 01:46:55.87M 2015-11-01T01:47:16.873Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.030 34.208 1499.2627 01:46:56.09M 2015-11-01T01:47:17.052Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.026 34.204 1499.2577 01:46:56.29M 2015-11-01T01:47:17.262Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.025 34.203 1499.2566 01:46:56.48M 2015-11-01T01:47:17.462Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.983 34.162 1499.2096 01:46:56.69M 2015-11-01T01:47:17.667Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.958 34.139 1499.1819 01:46:56.88M 2015-11-01T01:47:17.867Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.922 34.104 1499.1423 01:46:57.10M 2015-11-01T01:47:18.072Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.911 34.094 1499.1309 01:46:57.30M 2015-11-01T01:47:18.277Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.897 34.080 1499.1146 01:46:57.50M 2015-11-01T01:47:18.477Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.883 34.067 1499.0989 01:46:57.70M 2015-11-01T01:47:18.677Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.866 34.051 1499.0796 01:46:57.90M 2015-11-01T01:47:18.882Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.837 34.023 1499.0471 01:46:58.11M 2015-11-01T01:47:19.087Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.837 34.023 1499.0475 01:46:58.31M 2015-11-01T01:47:19.287Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.838 34.024 1499.0481 01:46:58.51M 2015-11-01T01:47:19.507Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.854 34.039 1499.0660 01:46:58.71M 2015-11-01T01:47:19.697Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.875 34.059 1499.0892 01:46:58.93M 2015-11-01T01:47:19.897Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.872 34.056 1499.0863 01:46:59.13M 2015-11-01T01:47:20.102Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.841 34.026 1499.0522 01:46:59.33M 2015-11-01T01:47:20.302Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.833 34.019 1499.0439 01:46:59.53M 2015-11-01T01:47:20.507Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.849 34.034 1499.0616 01:46:59.73M 2015-11-01T01:47:20.712Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.876 34.059 1499.0922 01:46:59.93M 2015-11-01T01:47:20.912Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.900 34.083 1499.1198 01:47:00.15M 2015-11-01T01:47:21.112Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.900 34.083 1499.1189 01:47:00.34M 2015-11-01T01:47:21.317Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.888 34.071 1499.1050 01:47:00.54M 2015-11-01T01:47:21.522Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.847 34.033 1499.0593 01:47:00.74M 2015-11-01T01:47:21.727Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.847 34.032 1499.0599 01:47:00.94M 2015-11-01T01:47:21.932Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.848 34.033 1499.0601 01:47:01.16M 2015-11-01T01:47:22.132Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.880 34.063 1499.0967 01:47:01.36M 2015-11-01T01:47:22.332Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.902 34.083 1499.1219 01:47:01.56M 2015-11-01T01:47:22.537Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.902 34.083 1499.1223 01:47:01.76M 2015-11-01T01:47:22.737Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.893 34.075 1499.1132 01:47:01.96M 2015-11-01T01:47:22.942Z|I-OCEAN7-304-XXXX| 24.77 12.885 39.880 34.062 1499.0969 01:47:02.17M 2015-11-01T01:47:23.147Z|I-OCEAN7-304-XXXX| 24.77 12.885 39.878 34.061 1499.0947 01:47:02.37M 2015-11-01T01:47:23.347Z|I-OCEAN7-304-XXXX| 24.73 12.885 39.877 34.060 1499.0922 01:47:02.57M 2015-11-01T01:47:23.552Z|I-OCEAN7-304-XXXX| 24.74 12.885 39.876 34.059 1499.0906 01:47:02.77M 2015-11-01T01:47:23.752Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.889 34.072 1499.1064 01:47:02.97M 2015-11-01T01:47:23.972Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.897 34.080 1499.1156 01:47:03.19M 2015-11-01T01:47:24.162Z|I-OCEAN7-304-XXXX| 24.77 12.885 39.899 34.081 1499.1172 01:47:03.40M 2015-11-01T01:47:24.367Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.900 34.082 1499.1196 01:47:03.59M 2015-11-01T01:47:24.567Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.880 34.063 1499.0967 01:47:03.79M 2015-11-01T01:47:24.772Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.874 34.058 1499.0895 01:47:04.01M 2015-11-01T01:47:24.972Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.864 34.048 1499.0775 01:47:04.21M 2015-11-01T01:47:25.177Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.869 34.053 1499.0837 01:47:04.40M 2015-11-01T01:47:25.377Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.904 34.086 1499.1221 01:47:04.60M 2015-11-01T01:47:25.582Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.926 34.108 1499.1471 01:47:04.80M 2015-11-01T01:47:25.787Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.919 34.101 1499.1396 01:47:05.02M 2015-11-01T01:47:25.987Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.907 34.090 1499.1257 01:47:05.22M 2015-11-01T01:47:26.187Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.894 34.078 1499.1111 01:47:05.42M 2015-11-01T01:47:26.397Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.893 34.076 1499.1101 01:47:05.62M 2015-11-01T01:47:26.602Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.892 34.076 1499.1097 01:47:05.82M 2015-11-01T01:47:26.802Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.895 34.078 1499.1140 01:47:06.04M 2015-11-01T01:47:27.007Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.911 34.093 1499.1328 01:47:06.23M 2015-11-01T01:47:27.207Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.929 34.110 1499.1533 01:47:06.44M 2015-11-01T01:47:27.412Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.931 34.112 1499.1543 01:47:06.63M 2015-11-01T01:47:27.612Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.932 34.114 1499.1564 01:47:06.83M 2015-11-01T01:47:27.817Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.932 34.113 1499.1545 01:47:07.05M 2015-11-01T01:47:28.017Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.930 34.112 1499.1533 01:47:07.25M 2015-11-01T01:47:28.222Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.916 34.098 1499.1371 01:47:07.45M 2015-11-01T01:47:28.442Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.915 34.098 1499.1360 01:47:07.64M 2015-11-01T01:47:28.627Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.919 34.101 1499.1395 01:47:07.86M 2015-11-01T01:47:28.827Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.935 34.117 1499.1583 01:47:08.07M 2015-11-01T01:47:29.032Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.974 34.154 1499.2031 01:47:08.26M 2015-11-01T01:47:29.237Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.981 34.160 1499.2107 01:47:08.46M 2015-11-01T01:47:29.442Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.976 34.156 1499.2056 01:47:08.66M 2015-11-01T01:47:29.642Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.947 34.127 1499.1722 01:47:08.86M 2015-11-01T01:47:29.847Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.938 34.119 1499.1619 01:47:09.08M 2015-11-01T01:47:30.052Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.936 34.118 1499.1594 01:47:09.28M 2015-11-01T01:47:30.252Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.935 34.117 1499.1580 01:47:09.48M 2015-11-01T01:47:30.457Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.959 34.139 1499.1835 01:47:09.68M 2015-11-01T01:47:30.657Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.993 34.172 1499.2220 01:47:09.88M 2015-11-01T01:47:30.862Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.993 34.172 1499.2213 01:47:10.09M 2015-11-01T01:47:31.067Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.992 34.171 1499.2213 01:47:10.30M 2015-11-01T01:47:31.267Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.979 34.159 1499.2057 01:47:10.49M 2015-11-01T01:47:31.467Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.945 34.127 1499.1664 01:47:10.69M 2015-11-01T01:47:31.672Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.945 34.127 1499.1664 01:47:10.89M 2015-11-01T01:47:31.877Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.954 34.135 1499.1755 01:47:11.11M 2015-11-01T01:47:32.077Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.955 34.137 1499.1764 01:47:11.31M 2015-11-01T01:47:32.282Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.972 34.153 1499.1952 01:47:11.51M 2015-11-01T01:47:32.487Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.974 34.155 1499.1973 01:47:11.71M 2015-11-01T01:47:32.687Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.975 34.157 1499.1984 01:47:11.91M 2015-11-01T01:47:32.907Z|I-OCEAN7-304-XXXX| 24.83 12.881 39.975 34.156 1499.1970 01:47:12.12M 2015-11-01T01:47:33.097Z|I-OCEAN7-304-XXXX| 24.80 12.881 39.957 34.140 1499.1766 01:47:12.34M 2015-11-01T01:47:33.342Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.956 34.138 1499.1752 01:47:12.52M 2015-11-01T01:47:33.497Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.954 34.136 1499.1742 01:47:12.76M 2015-11-01T01:47:33.702Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.952 34.135 1499.1727 01:47:12.92M 2015-11-01T01:47:33.907Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.952 34.133 1499.1726 01:47:13.14M 2015-11-01T01:47:34.112Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.979 34.160 1499.2046 01:47:13.34M 2015-11-01T01:47:34.312Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.986 34.166 1499.2125 01:47:13.54M 2015-11-01T01:47:34.517Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.986 34.165 1499.2129 01:47:13.74M 2015-11-01T01:47:34.717Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.969 34.149 1499.1951 01:47:13.94M 2015-11-01T01:47:34.922Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.936 34.117 1499.1578 01:47:14.16M 2015-11-01T01:47:35.153Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.929 34.111 1499.1514 01:47:14.35M 2015-11-01T01:47:35.332Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.928 34.109 1499.1508 01:47:14.55M 2015-11-01T01:47:35.532Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.954 34.134 1499.1788 01:47:14.75M 2015-11-01T01:47:35.737Z|I-OCEAN7-304-XXXX| 24.79 12.882 39.954 34.137 1499.1732 01:47:14.95M 2015-11-01T01:47:35.937Z|I-OCEAN7-304-XXXX| 24.80 12.881 39.985 34.167 1499.2078 01:47:15.17M 2015-11-01T01:47:36.142Z|I-OCEAN7-304-XXXX| 24.80 12.881 39.985 34.167 1499.2072 01:47:15.37M 2015-11-01T01:47:36.342Z|I-OCEAN7-304-XXXX| 24.81 12.881 39.986 34.167 1499.2076 01:47:15.57M 2015-11-01T01:47:36.547Z|I-OCEAN7-304-XXXX| 24.81 12.881 39.985 34.167 1499.2073 01:47:15.77M 2015-11-01T01:47:36.752Z|I-OCEAN7-304-XXXX| 24.82 12.881 39.953 34.136 1499.1716 01:47:15.97M 2015-11-01T01:47:36.953Z|I-OCEAN7-304-XXXX| 24.82 12.881 39.944 34.127 1499.1609 01:47:16.19M 2015-11-01T01:47:37.153Z|I-OCEAN7-304-XXXX| 24.79 12.881 39.943 34.127 1499.1594 01:47:16.38M 2015-11-01T01:47:37.378Z|I-OCEAN7-304-XXXX| 24.79 12.881 39.943 34.126 1499.1593 01:47:16.58M 2015-11-01T01:47:37.563Z|I-OCEAN7-304-XXXX| 24.82 12.881 39.949 34.132 1499.1676 01:47:16.80M 2015-11-01T01:47:37.768Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.984 34.165 1499.2080 01:47:17.00M 2015-11-01T01:47:37.968Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.991 34.171 1499.2167 01:47:17.20M 2015-11-01T01:47:38.172Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.986 34.166 1499.2118 01:47:17.40M 2015-11-01T01:47:38.417Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.969 34.150 1499.1943 01:47:17.60M 2015-11-01T01:47:38.577Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.956 34.137 1499.1808 01:47:17.84M 2015-11-01T01:47:38.782Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.955 34.135 1499.1798 01:47:18.01M 2015-11-01T01:47:38.982Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.953 34.133 1499.1783 01:47:18.22M 2015-11-01T01:47:39.183Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.951 34.131 1499.1761 01:47:18.41M 2015-11-01T01:47:39.388Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.948 34.129 1499.1725 01:47:18.61M 2015-11-01T01:47:39.593Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.958 34.138 1499.1827 01:47:18.81M 2015-11-01T01:47:39.793Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.974 34.154 1499.2001 01:47:19.03M 2015-11-01T01:47:39.998Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.975 34.155 1499.2012 01:47:19.23M 2015-11-01T01:47:40.203Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.975 34.155 1499.2023 01:47:19.43M 2015-11-01T01:47:40.403Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.976 34.155 1499.2035 01:47:19.63M 2015-11-01T01:47:40.608Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.965 34.146 1499.1923 01:47:19.82M 2015-11-01T01:47:40.813Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.963 34.143 1499.1901 01:47:20.04M 2015-11-01T01:47:41.018Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.945 34.126 1499.1693 01:47:20.24M 2015-11-01T01:47:41.218Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.944 34.125 1499.1680 01:47:20.45M 2015-11-01T01:47:41.423Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.951 34.132 1499.1758 01:47:20.64M 2015-11-01T01:47:41.618Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.971 34.151 1499.1995 01:47:20.84M 2015-11-01T01:47:41.843Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.973 34.152 1499.2017 01:47:21.06M 2015-11-01T01:47:42.028Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.974 34.154 1499.2041 01:47:21.27M 2015-11-01T01:47:42.233Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.976 34.155 1499.2068 01:47:21.46M 2015-11-01T01:47:42.433Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.978 34.156 1499.2094 01:47:21.66M 2015-11-01T01:47:42.638Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.964 34.143 1499.1929 01:47:21.86M 2015-11-01T01:47:42.843Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.941 34.121 1499.1676 01:47:22.08M 2015-11-01T01:47:43.043Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.941 34.121 1499.1678 01:47:22.28M 2015-11-01T01:47:43.248Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.941 34.121 1499.1674 01:47:22.47M 2015-11-01T01:47:43.453Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.941 34.121 1499.1669 01:47:22.67M 2015-11-01T01:47:43.653Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.953 34.132 1499.1808 01:47:22.87M 2015-11-01T01:47:43.858Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.984 34.162 1499.2157 01:47:23.09M 2015-11-01T01:47:44.058Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.984 34.163 1499.2157 01:47:23.29M 2015-11-01T01:47:44.263Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.985 34.163 1499.2166 01:47:23.49M 2015-11-01T01:47:44.463Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.985 34.163 1499.2161 01:47:23.69M 2015-11-01T01:47:44.668Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.974 34.153 1499.2040 01:47:23.89M 2015-11-01T01:47:44.873Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.972 34.151 1499.2012 01:47:24.10M 2015-11-01T01:47:45.073Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.949 34.129 1499.1752 01:47:24.30M 2015-11-01T01:47:45.278Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.947 34.127 1499.1725 01:47:24.50M 2015-11-01T01:47:45.483Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.938 34.119 1499.1627 01:47:24.70M 2015-11-01T01:47:45.683Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.963 34.142 1499.1903 01:47:24.90M 2015-11-01T01:47:45.888Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.991 34.169 1499.2228 01:47:25.12M 2015-11-01T01:47:46.088Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.999 34.177 1499.2306 01:47:25.32M 2015-11-01T01:47:46.313Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.998 34.176 1499.2290 01:47:25.52M 2015-11-01T01:47:46.493Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.967 34.146 1499.1946 01:47:25.74M 2015-11-01T01:47:46.698Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.967 34.146 1499.1937 01:47:25.92M 2015-11-01T01:47:46.898Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.966 34.145 1499.1930 01:47:26.13M 2015-11-01T01:47:47.103Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.965 34.144 1499.1923 01:47:26.33M 2015-11-01T01:47:47.308Z|I-OCEAN7-304-XXXX| 24.76 12.882 39.964 34.146 1499.1838 01:47:26.53M 2015-11-01T01:47:47.508Z|I-OCEAN7-304-XXXX| 24.73 12.882 39.962 34.144 1499.1819 01:47:26.73M 2015-11-01T01:47:47.713Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.960 34.142 1499.1801 01:47:26.93M 2015-11-01T01:47:47.918Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.971 34.153 1499.1927 01:47:27.15M 2015-11-01T01:47:48.118Z|I-OCEAN7-304-XXXX| 24.78 12.881 39.972 34.154 1499.1930 01:47:27.35M 2015-11-01T01:47:48.323Z|I-OCEAN7-304-XXXX| 24.78 12.881 39.974 34.156 1499.1940 01:47:27.55M 2015-11-01T01:47:48.743Z|I-OCEAN7-304-XXXX| 24.78 12.881 39.957 34.140 1499.1746 01:47:27.75M 2015-11-01T01:47:48.743Z|I-OCEAN7-304-XXXX| 24.74 12.880 39.957 34.140 1499.1725 01:47:28.06M 2015-11-01T01:47:48.943Z|I-OCEAN7-304-XXXX| 24.77 12.880 39.946 34.130 1499.1605 01:47:28.18M 2015-11-01T01:47:49.143Z|I-OCEAN7-304-XXXX| 24.77 12.880 39.944 34.128 1499.1591 01:47:28.37M 2015-11-01T01:47:49.353Z|I-OCEAN7-304-XXXX| 24.74 12.881 39.943 34.127 1499.1577 01:47:28.57M 2015-11-01T01:47:49.553Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.947 34.127 1499.1713 01:47:28.77M 2015-11-01T01:47:49.753Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.964 34.144 1499.1919 01:47:28.97M 2015-11-01T01:47:49.958Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.977 34.156 1499.2064 01:47:29.19M 2015-11-01T01:47:50.158Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.977 34.156 1499.2068 01:47:29.39M 2015-11-01T01:47:50.413Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.969 34.148 1499.1976 01:47:29.59M 2015-11-01T01:47:50.568Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.937 34.117 1499.1628 01:47:29.83M 2015-11-01T01:47:50.788Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.928 34.109 1499.1530 01:47:30.01M 2015-11-01T01:47:50.973Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.927 34.108 1499.1517 01:47:30.22M 2015-11-01T01:47:51.178Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.926 34.107 1499.1487 01:47:30.41M 2015-11-01T01:47:51.378Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.929 34.110 1499.1514 01:47:30.60M 2015-11-01T01:47:51.583Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.945 34.126 1499.1688 01:47:30.80M 2015-11-01T01:47:51.783Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.974 34.154 1499.2009 01:47:31.02M 2015-11-01T01:47:51.988Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.974 34.153 1499.2012 01:47:31.22M 2015-11-01T01:47:52.193Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.964 34.145 1499.1898 01:47:31.42M 2015-11-01T01:47:52.398Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.949 34.130 1499.1707 01:47:31.62M 2015-11-01T01:47:52.598Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.921 34.104 1499.1392 01:47:31.82M 2015-11-01T01:47:52.798Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.927 34.110 1499.1471 01:47:32.04M 2015-11-01T01:47:53.008Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.928 34.110 1499.1482 01:47:32.23M 2015-11-01T01:47:53.208Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.949 34.129 1499.1731 01:47:32.44M 2015-11-01T01:47:53.413Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.959 34.139 1499.1859 01:47:32.63M 2015-11-01T01:47:53.613Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.979 34.158 1499.2085 01:47:32.83M 2015-11-01T01:47:53.818Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.980 34.159 1499.2106 01:47:33.05M 2015-11-01T01:47:54.023Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.981 34.159 1499.2126 01:47:33.25M 2015-11-01T01:47:54.223Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.960 34.139 1499.1895 01:47:33.45M 2015-11-01T01:47:54.423Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.952 34.132 1499.1805 01:47:33.65M 2015-11-01T01:47:54.628Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.939 34.119 1499.1644 01:47:33.85M 2015-11-01T01:47:54.828Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.940 34.120 1499.1655 01:47:34.07M 2015-11-01T01:47:55.033Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.956 34.136 1499.1830 01:47:34.26M 2015-11-01T01:47:55.253Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.974 34.153 1499.2030 01:47:34.47M 2015-11-01T01:47:55.438Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.991 34.169 1499.2224 01:47:34.68M 2015-11-01T01:47:55.643Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.992 34.170 1499.2224 01:47:34.86M 2015-11-01T01:47:55.848Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.986 34.165 1499.2153 01:47:35.08M 2015-11-01T01:47:56.048Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.966 34.146 1499.1925 01:47:35.28M 2015-11-01T01:47:56.253Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.965 34.145 1499.1901 01:47:35.48M 2015-11-01T01:47:56.453Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.947 34.128 1499.1698 01:47:35.68M 2015-11-01T01:47:56.658Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.946 34.127 1499.1683 01:47:35.88M 2015-11-01T01:47:56.858Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.945 34.127 1499.1666 01:47:36.09M 2015-11-01T01:47:57.063Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.954 34.135 1499.1752 01:47:36.29M 2015-11-01T01:47:57.268Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.956 34.137 1499.1772 01:47:36.49M 2015-11-01T01:47:57.468Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.978 34.158 1499.2023 01:47:36.69M 2015-11-01T01:47:57.673Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.980 34.160 1499.2048 01:47:36.89M 2015-11-01T01:47:57.878Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.981 34.161 1499.2073 01:47:37.11M 2015-11-01T01:47:58.078Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.962 34.143 1499.1853 01:47:37.31M 2015-11-01T01:47:58.278Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.955 34.137 1499.1780 01:47:37.51M 2015-11-01T01:47:58.488Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.954 34.136 1499.1769 01:47:37.71M 2015-11-01T01:47:58.688Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.941 34.122 1499.1620 01:47:37.91M 2015-11-01T01:47:58.893Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.939 34.121 1499.1611 01:47:38.13M 2015-11-01T01:47:59.098Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.938 34.120 1499.1593 01:47:38.33M 2015-11-01T01:47:59.298Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.951 34.132 1499.1744 01:47:38.53M 2015-11-01T01:47:59.498Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.980 34.159 1499.2067 01:47:38.72M 2015-11-01T01:47:59.723Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.980 34.159 1499.2070 01:47:38.92M 2015-11-01T01:47:59.908Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.980 34.159 1499.2075 01:47:39.16M 2015-11-01T01:48:00.108Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.973 34.152 1499.2003 01:47:39.34M 2015-11-01T01:48:00.313Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.972 34.151 1499.2001 01:47:39.54M 2015-11-01T01:48:00.513Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.956 34.136 1499.1823 01:47:39.74M 2015-11-01T01:48:00.718Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.955 34.135 1499.1804 01:47:39.94M 2015-11-01T01:48:00.923Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.951 34.132 1499.1763 01:47:40.16M 2015-11-01T01:48:01.123Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.952 34.132 1499.1763 01:47:40.36M 2015-11-01T01:48:01.329Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.962 34.142 1499.1880 01:47:40.55M 2015-11-01T01:48:01.529Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.974 34.154 1499.2013 01:47:40.75M 2015-11-01T01:48:01.733Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.988 34.167 1499.2174 01:47:40.95M 2015-11-01T01:48:01.938Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.988 34.167 1499.2177 01:47:41.17M 2015-11-01T01:48:02.138Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.970 34.149 1499.1973 01:47:41.37M 2015-11-01T01:48:02.343Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.954 34.134 1499.1792 01:47:41.57M 2015-11-01T01:48:02.544Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.937 34.118 1499.1604 01:47:41.77M 2015-11-01T01:48:02.749Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.936 34.116 1499.1583 01:47:41.96M 2015-11-01T01:48:02.954Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.935 34.115 1499.1573 01:47:42.18M 2015-11-01T01:48:03.154Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.934 34.115 1499.1566 01:47:42.38M 2015-11-01T01:48:03.359Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.941 34.122 1499.1649 01:47:42.58M 2015-11-01T01:48:03.559Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.979 34.158 1499.2069 01:47:42.78M 2015-11-01T01:48:03.764Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.979 34.158 1499.2075 01:47:43.00M 2015-11-01T01:48:03.969Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.980 34.159 1499.2085 01:47:43.20M 2015-11-01T01:48:04.189Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.981 34.160 1499.2092 01:47:43.40M 2015-11-01T01:48:04.374Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.977 34.156 1499.2053 01:47:43.62M 2015-11-01T01:48:04.579Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.976 34.155 1499.2046 01:47:43.80M 2015-11-01T01:48:04.779Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.936 34.117 1499.1597 01:47:44.02M 2015-11-01T01:48:04.984Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.936 34.117 1499.1591 01:47:44.22M 2015-11-01T01:48:05.184Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.936 34.116 1499.1581 01:47:44.41M 2015-11-01T01:48:05.389Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.940 34.121 1499.1628 01:47:44.61M 2015-11-01T01:48:05.594Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.951 34.131 1499.1740 01:47:44.81M 2015-11-01T01:48:05.794Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.977 34.156 1499.2041 01:47:45.03M 2015-11-01T01:48:05.994Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.987 34.166 1499.2150 01:47:45.23M 2015-11-01T01:48:06.199Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.988 34.166 1499.2207 01:47:45.43M 2015-11-01T01:48:06.404Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.990 34.168 1499.2206 01:47:45.63M 2015-11-01T01:48:06.609Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.991 34.170 1499.2213 01:47:45.83M 2015-11-01T01:48:06.809Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.960 34.141 1499.1855 01:47:46.05M 2015-11-01T01:48:07.014Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.960 34.140 1499.1851 01:47:46.24M 2015-11-01T01:48:07.214Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.959 34.139 1499.1857 01:47:46.44M 2015-11-01T01:48:07.419Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.949 34.129 1499.1742 01:47:46.64M 2015-11-01T01:48:07.624Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.947 34.128 1499.1730 01:47:46.84M 2015-11-01T01:48:07.824Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.963 34.142 1499.1910 01:47:47.06M 2015-11-01T01:48:08.024Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.992 34.170 1499.2247 01:47:47.26M 2015-11-01T01:48:08.229Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.998 34.175 1499.2330 01:47:47.46M 2015-11-01T01:48:08.434Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.996 34.173 1499.2313 01:47:47.66M 2015-11-01T01:48:08.654Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.980 34.158 1499.2109 01:47:47.86M 2015-11-01T01:48:08.839Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.965 34.144 1499.1941 01:47:48.09M 2015-11-01T01:48:09.044Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.964 34.143 1499.1923 01:47:48.28M 2015-11-01T01:48:09.244Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.949 34.129 1499.1757 01:47:48.48M 2015-11-01T01:48:09.449Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.948 34.128 1499.1743 01:47:48.67M 2015-11-01T01:48:09.649Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.947 34.127 1499.1736 01:47:48.87M 2015-11-01T01:48:09.859Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.947 34.127 1499.1733 01:47:49.09M 2015-11-01T01:48:10.059Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.962 34.142 1499.1891 01:47:49.29M 2015-11-01T01:48:10.259Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.986 34.165 1499.2162 01:47:49.49M 2015-11-01T01:48:10.464Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.987 34.166 1499.2173 01:47:49.69M 2015-11-01T01:48:10.664Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.988 34.166 1499.2177 01:47:49.89M 2015-11-01T01:48:10.869Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.988 34.166 1499.2175 01:47:50.10M 2015-11-01T01:48:11.069Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.988 34.166 1499.2175 01:47:50.30M 2015-11-01T01:48:11.276Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.987 34.165 1499.2168 01:47:50.50M 2015-11-01T01:48:11.479Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.936 34.116 1499.1597 01:47:50.70M 2015-11-01T01:48:11.684Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.936 34.116 1499.1605 01:47:50.90M 2015-11-01T01:48:11.884Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.936 34.116 1499.1608 01:47:51.12M 2015-11-01T01:48:12.095Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.937 34.117 1499.1616 01:47:51.32M 2015-11-01T01:48:12.289Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.969 34.147 1499.1978 01:47:51.52M 2015-11-01T01:48:12.494Z|I-OCEAN7-304-XXXX| 24.76 12.885 39.978 34.157 1499.2078 01:47:51.72M 2015-11-01T01:48:12.699Z|I-OCEAN7-304-XXXX| 24.77 12.885 39.980 34.158 1499.2092 01:47:51.92M 2015-11-01T01:48:12.899Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.982 34.160 1499.2107 01:47:52.14M 2015-11-01T01:48:13.119Z|I-OCEAN7-304-XXXX| 24.72 12.884 39.985 34.163 1499.2134 01:47:52.33M 2015-11-01T01:48:13.309Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.976 34.154 1499.2046 01:47:52.55M 2015-11-01T01:48:13.509Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.974 34.153 1499.2035 01:47:52.73M 2015-11-01T01:48:13.714Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.957 34.137 1499.1830 01:47:52.93M 2015-11-01T01:48:13.914Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.955 34.134 1499.1813 01:47:53.15M 2015-11-01T01:48:14.119Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.952 34.132 1499.1788 01:47:53.35M 2015-11-01T01:48:14.324Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.950 34.130 1499.1760 01:47:53.55M 2015-11-01T01:48:14.524Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.946 34.127 1499.1715 01:47:53.75M 2015-11-01T01:48:14.724Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.946 34.127 1499.1694 01:47:53.95M 2015-11-01T01:48:14.934Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.950 34.131 1499.1746 01:47:54.16M 2015-11-01T01:48:15.134Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.973 34.153 1499.1986 01:47:54.36M 2015-11-01T01:48:15.339Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.973 34.152 1499.2023 01:47:54.56M 2015-11-01T01:48:15.539Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.987 34.165 1499.2173 01:47:54.76M 2015-11-01T01:48:15.789Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.989 34.167 1499.2196 01:47:54.96M 2015-11-01T01:48:15.944Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.991 34.169 1499.2225 01:47:55.23M 2015-11-01T01:48:16.149Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.992 34.170 1499.2244 01:47:55.38M 2015-11-01T01:48:16.355Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.977 34.155 1499.2070 01:47:55.58M 2015-11-01T01:48:16.555Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.958 34.137 1499.1869 01:47:55.78M 2015-11-01T01:48:16.759Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.956 34.136 1499.1846 01:47:56.00M 2015-11-01T01:48:16.959Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.955 34.134 1499.1824 01:47:56.19M 2015-11-01T01:48:17.164Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.952 34.132 1499.1798 01:47:56.39M 2015-11-01T01:48:17.369Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.953 34.133 1499.1802 01:47:56.59M 2015-11-01T01:48:17.589Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.965 34.144 1499.1931 01:47:56.79M 2015-11-01T01:48:17.774Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.981 34.160 1499.2104 01:47:57.03M 2015-11-01T01:48:17.974Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.995 34.173 1499.2258 01:47:57.21M 2015-11-01T01:48:18.179Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.005 34.183 1499.2369 01:47:57.41M 2015-11-01T01:48:18.379Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.006 34.184 1499.2373 01:47:57.61M 2015-11-01T01:48:18.584Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.006 34.185 1499.2377 01:47:57.80M 2015-11-01T01:48:18.784Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.007 34.186 1499.2385 01:47:58.02M 2015-11-01T01:48:18.989Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.008 34.187 1499.2394 01:47:58.22M 2015-11-01T01:48:19.195Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.009 34.187 1499.2395 01:47:58.42M 2015-11-01T01:48:19.399Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.008 34.187 1499.2396 01:47:58.62M 2015-11-01T01:48:19.599Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.011 34.189 1499.2424 01:47:58.82M 2015-11-01T01:48:19.804Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.018 34.196 1499.2515 01:47:59.04M 2015-11-01T01:48:20.004Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.019 34.197 1499.2528 01:47:59.24M 2015-11-01T01:48:20.209Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.021 34.198 1499.2546 01:47:59.44M 2015-11-01T01:48:20.414Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.022 34.200 1499.2562 01:47:59.64M 2015-11-01T01:48:20.614Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.025 34.202 1499.2594 01:47:59.84M 2015-11-01T01:48:20.864Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.027 34.204 1499.2616 01:48:00.06M 2015-11-01T01:48:21.019Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.035 34.211 1499.2701 01:48:00.30M 2015-11-01T01:48:21.224Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.035 34.212 1499.2706 01:48:00.45M 2015-11-01T01:48:21.424Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.022 34.200 1499.2568 01:48:00.65M 2015-11-01T01:48:21.629Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.006 34.184 1499.2383 01:48:00.85M 2015-11-01T01:48:21.835Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.005 34.183 1499.2380 01:48:01.07M 2015-11-01T01:48:22.054Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.008 34.185 1499.2412 01:48:01.27M 2015-11-01T01:48:22.239Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.009 34.186 1499.2428 01:48:01.48M 2015-11-01T01:48:22.444Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.021 34.197 1499.2563 01:48:01.67M 2015-11-01T01:48:22.644Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.022 34.198 1499.2576 01:48:01.87M 2015-11-01T01:48:22.873Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.023 34.199 1499.2584 01:48:02.09M 2015-11-01T01:48:23.049Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.021 34.198 1499.2560 01:48:02.28M 2015-11-01T01:48:23.273Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.021 34.198 1499.2549 01:48:02.48M 2015-11-01T01:48:23.459Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.008 34.185 1499.2404 01:48:02.68M 2015-11-01T01:48:23.659Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.006 34.183 1499.2390 01:48:02.88M 2015-11-01T01:48:23.864Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.004 34.182 1499.2366 01:48:03.10M 2015-11-01T01:48:24.070Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.002 34.179 1499.2344 01:48:03.30M 2015-11-01T01:48:24.270Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.979 34.158 1499.2089 01:48:03.50M 2015-11-01T01:48:24.476Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.976 34.155 1499.2062 01:48:03.70M 2015-11-01T01:48:24.676Z|I-OCEAN7-304-XXXX| 24.77 12.885 39.955 34.134 1499.1812 01:48:03.90M 2015-11-01T01:48:24.880Z|I-OCEAN7-304-XXXX| 24.77 12.885 39.941 34.121 1499.1654 01:48:04.11M 2015-11-01T01:48:25.080Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.929 34.110 1499.1523 01:48:04.31M 2015-11-01T01:48:25.284Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.917 34.099 1499.1383 01:48:04.51M 2015-11-01T01:48:25.489Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.916 34.098 1499.1366 01:48:04.71M 2015-11-01T01:48:25.690Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.881 34.064 1499.0973 01:48:04.91M 2015-11-01T01:48:25.940Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.881 34.064 1499.0972 01:48:05.13M 2015-11-01T01:48:26.095Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.880 34.063 1499.0979 01:48:05.37M 2015-11-01T01:48:26.299Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.880 34.063 1499.0972 01:48:05.52M 2015-11-01T01:48:26.520Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.880 34.063 1499.0964 01:48:05.72M 2015-11-01T01:48:26.705Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.880 34.063 1499.0970 01:48:05.94M 2015-11-01T01:48:26.910Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.889 34.072 1499.1079 01:48:06.14M 2015-11-01T01:48:27.110Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.890 34.073 1499.1096 01:48:06.34M 2015-11-01T01:48:27.315Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.892 34.074 1499.1111 01:48:06.54M 2015-11-01T01:48:27.553Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.893 34.076 1499.1116 01:48:06.74M 2015-11-01T01:48:27.720Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.894 34.077 1499.1124 01:48:06.94M 2015-11-01T01:48:27.925Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.875 34.059 1499.0913 01:48:07.16M 2015-11-01T01:48:28.130Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.875 34.058 1499.0909 01:48:07.36M 2015-11-01T01:48:28.330Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.860 34.044 1499.0743 01:48:07.56M 2015-11-01T01:48:28.530Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.838 34.024 1499.0502 01:48:07.76M 2015-11-01T01:48:28.740Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.837 34.023 1499.0483 01:48:07.95M 2015-11-01T01:48:28.940Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.836 34.022 1499.0472 01:48:08.17M 2015-11-01T01:48:29.140Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.859 34.043 1499.0731 01:48:08.37M 2015-11-01T01:48:29.345Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.869 34.053 1499.0844 01:48:08.57M 2015-11-01T01:48:29.545Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.870 34.054 1499.0856 01:48:08.77M 2015-11-01T01:48:29.750Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.871 34.055 1499.0873 01:48:08.97M 2015-11-01T01:48:29.955Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.872 34.056 1499.0876 01:48:09.19M 2015-11-01T01:48:30.160Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.873 34.057 1499.0884 01:48:09.39M 2015-11-01T01:48:30.393Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.863 34.048 1499.0760 01:48:09.59M 2015-11-01T01:48:30.565Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.845 34.031 1499.0565 01:48:09.78M 2015-11-01T01:48:30.770Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.845 34.030 1499.0560 01:48:10.00M 2015-11-01T01:48:31.035Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.844 34.030 1499.0551 01:48:10.20M 2015-11-01T01:48:31.170Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.850 34.035 1499.0621 01:48:10.46M 2015-11-01T01:48:31.375Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.887 34.070 1499.1035 01:48:10.60M 2015-11-01T01:48:31.580Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.887 34.071 1499.1041 01:48:10.80M 2015-11-01T01:48:31.780Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.887 34.070 1499.1046 01:48:11.02M 2015-11-01T01:48:31.985Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.887 34.070 1499.1031 01:48:11.22M 2015-11-01T01:48:32.185Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.876 34.060 1499.0916 01:48:11.42M 2015-11-01T01:48:32.390Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.859 34.044 1499.0724 01:48:11.61M 2015-11-01T01:48:32.595Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.858 34.043 1499.0701 01:48:11.82M 2015-11-01T01:48:32.795Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.857 34.042 1499.0686 01:48:12.03M 2015-11-01T01:48:33.005Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.859 34.044 1499.0710 01:48:12.23M 2015-11-01T01:48:33.205Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.887 34.071 1499.1033 01:48:12.43M 2015-11-01T01:48:33.405Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.893 34.077 1499.1093 01:48:12.63M 2015-11-01T01:48:33.610Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.894 34.078 1499.1100 01:48:12.83M 2015-11-01T01:48:33.810Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.893 34.077 1499.1083 01:48:13.05M 2015-11-01T01:48:34.015Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.880 34.065 1499.0942 01:48:13.25M 2015-11-01T01:48:34.220Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.879 34.064 1499.0927 01:48:13.45M 2015-11-01T01:48:34.420Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.878 34.062 1499.0903 01:48:13.65M 2015-11-01T01:48:34.625Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.876 34.060 1499.0887 01:48:13.84M 2015-11-01T01:48:34.830Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.874 34.058 1499.0861 01:48:14.06M 2015-11-01T01:48:35.030Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.870 34.055 1499.0826 01:48:14.26M 2015-11-01T01:48:35.235Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.882 34.067 1499.0958 01:48:14.46M 2015-11-01T01:48:35.455Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.897 34.078 1499.1177 01:48:14.66M 2015-11-01T01:48:35.640Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.897 34.079 1499.1191 01:48:14.88M 2015-11-01T01:48:35.840Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.897 34.078 1499.1180 01:48:15.08M 2015-11-01T01:48:36.045Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.896 34.077 1499.1176 01:48:15.28M 2015-11-01T01:48:36.250Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.886 34.068 1499.1063 01:48:15.48M 2015-11-01T01:48:36.450Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.871 34.054 1499.0890 01:48:15.68M 2015-11-01T01:48:36.655Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.870 34.053 1499.0876 01:48:15.87M 2015-11-01T01:48:36.860Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.869 34.051 1499.0872 01:48:16.09M 2015-11-01T01:48:37.073Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.867 34.050 1499.0859 01:48:16.29M 2015-11-01T01:48:37.265Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.871 34.053 1499.0895 01:48:16.49M 2015-11-01T01:48:37.470Z|I-OCEAN7-304-XXXX| 24.85 12.886 39.888 34.070 1499.1094 01:48:16.69M 2015-11-01T01:48:37.670Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.904 34.088 1499.1219 01:48:16.89M 2015-11-01T01:48:37.870Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.905 34.088 1499.1228 01:48:17.11M 2015-11-01T01:48:38.076Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.906 34.089 1499.1230 01:48:17.31M 2015-11-01T01:48:38.280Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.905 34.089 1499.1227 01:48:17.51M 2015-11-01T01:48:38.485Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.905 34.088 1499.1221 01:48:17.71M 2015-11-01T01:48:38.685Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.887 34.071 1499.1016 01:48:17.91M 2015-11-01T01:48:38.890Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.863 34.049 1499.0753 01:48:18.12M 2015-11-01T01:48:39.090Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.862 34.047 1499.0741 01:48:18.32M 2015-11-01T01:48:39.295Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.863 34.048 1499.0748 01:48:18.52M 2015-11-01T01:48:39.500Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.878 34.062 1499.0919 01:48:18.72M 2015-11-01T01:48:39.700Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.893 34.078 1499.1079 01:48:18.92M 2015-11-01T01:48:39.920Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.906 34.089 1499.1221 01:48:19.14M 2015-11-01T01:48:40.105Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.906 34.090 1499.1217 01:48:19.35M 2015-11-01T01:48:40.314Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.907 34.091 1499.1221 01:48:19.54M 2015-11-01T01:48:40.515Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.907 34.091 1499.1224 01:48:19.74M 2015-11-01T01:48:40.710Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.906 34.090 1499.1224 01:48:19.94M 2015-11-01T01:48:40.920Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.888 34.073 1499.1025 01:48:20.15M 2015-11-01T01:48:41.120Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.886 34.071 1499.0989 01:48:20.35M 2015-11-01T01:48:41.325Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.883 34.068 1499.0967 01:48:20.55M 2015-11-01T01:48:41.525Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.881 34.066 1499.0935 01:48:20.75M 2015-11-01T01:48:41.730Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.878 34.063 1499.0911 01:48:20.95M 2015-11-01T01:48:41.935Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.875 34.060 1499.0879 01:48:21.17M 2015-11-01T01:48:42.140Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.874 34.058 1499.0862 01:48:21.37M 2015-11-01T01:48:42.340Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.874 34.059 1499.0880 01:48:21.57M 2015-11-01T01:48:42.545Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.888 34.072 1499.1046 01:48:21.77M 2015-11-01T01:48:42.745Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.904 34.086 1499.1222 01:48:21.97M 2015-11-01T01:48:42.945Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.904 34.087 1499.1228 01:48:22.18M 2015-11-01T01:48:43.153Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.905 34.087 1499.1238 01:48:22.38M 2015-11-01T01:48:43.355Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.906 34.088 1499.1251 01:48:22.58M 2015-11-01T01:48:43.560Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.907 34.090 1499.1260 01:48:22.78M 2015-11-01T01:48:43.760Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.904 34.087 1499.1210 01:48:23.00M 2015-11-01T01:48:43.965Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.903 34.086 1499.1201 01:48:23.20M 2015-11-01T01:48:44.165Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.901 34.084 1499.1180 01:48:23.40M 2015-11-01T01:48:44.385Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.899 34.082 1499.1151 01:48:23.60M 2015-11-01T01:48:44.570Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.897 34.080 1499.1129 01:48:23.81M 2015-11-01T01:48:44.775Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.894 34.077 1499.1095 01:48:24.01M 2015-11-01T01:48:44.980Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.880 34.064 1499.0935 01:48:24.21M 2015-11-01T01:48:45.180Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.885 34.069 1499.0986 01:48:24.41M 2015-11-01T01:48:45.385Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.898 34.082 1499.1140 01:48:24.61M 2015-11-01T01:48:45.585Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.912 34.095 1499.1290 01:48:24.81M 2015-11-01T01:48:45.793Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.913 34.096 1499.1301 01:48:25.03M 2015-11-01T01:48:45.995Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.909 34.093 1499.1265 01:48:25.23M 2015-11-01T01:48:46.200Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.907 34.091 1499.1248 01:48:25.43M 2015-11-01T01:48:46.400Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.906 34.089 1499.1235 01:48:25.63M 2015-11-01T01:48:46.600Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.904 34.088 1499.1217 01:48:25.82M 2015-11-01T01:48:46.805Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.902 34.086 1499.1196 01:48:26.04M 2015-11-01T01:48:47.010Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.899 34.083 1499.1171 01:48:26.24M 2015-11-01T01:48:47.211Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.897 34.081 1499.1139 01:48:26.44M 2015-11-01T01:48:47.415Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.895 34.079 1499.1119 01:48:26.64M 2015-11-01T01:48:47.615Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.912 34.095 1499.1313 01:48:26.84M 2015-11-01T01:48:47.821Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.923 34.105 1499.1440 01:48:27.06M 2015-11-01T01:48:48.033Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.925 34.107 1499.1461 01:48:27.26M 2015-11-01T01:48:48.231Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.941 34.122 1499.1661 01:48:27.46M 2015-11-01T01:48:48.431Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.940 34.121 1499.1653 01:48:27.66M 2015-11-01T01:48:48.636Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.925 34.106 1499.1479 01:48:27.86M 2015-11-01T01:48:48.856Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.923 34.105 1499.1453 01:48:28.07M 2015-11-01T01:48:49.041Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.922 34.104 1499.1432 01:48:28.29M 2015-11-01T01:48:49.241Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.908 34.091 1499.1271 01:48:28.47M 2015-11-01T01:48:49.445Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.907 34.090 1499.1245 01:48:28.67M 2015-11-01T01:48:49.651Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.906 34.090 1499.1234 01:48:28.87M 2015-11-01T01:48:49.856Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.906 34.089 1499.1227 01:48:29.09M 2015-11-01T01:48:50.056Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.914 34.097 1499.1327 01:48:29.29M 2015-11-01T01:48:50.273Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.932 34.114 1499.1514 01:48:29.49M 2015-11-01T01:48:50.461Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.933 34.115 1499.1526 01:48:29.69M 2015-11-01T01:48:50.666Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.934 34.116 1499.1537 01:48:29.89M 2015-11-01T01:48:50.866Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.936 34.118 1499.1547 01:48:30.10M 2015-11-01T01:48:51.071Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.936 34.119 1499.1552 01:48:30.30M 2015-11-01T01:48:51.276Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.936 34.119 1499.1547 01:48:30.50M 2015-11-01T01:48:51.476Z|I-OCEAN7-304-XXXX| 24.75 12.882 39.903 34.087 1499.1168 01:48:30.70M 2015-11-01T01:48:51.713Z|I-OCEAN7-304-XXXX| 24.74 12.882 39.903 34.088 1499.1162 01:48:30.90M 2015-11-01T01:48:51.881Z|I-OCEAN7-304-XXXX| 24.74 12.882 39.903 34.088 1499.1162 01:48:31.12M 2015-11-01T01:48:52.086Z|I-OCEAN7-304-XXXX| 24.74 12.882 39.903 34.088 1499.1158 01:48:31.32M 2015-11-01T01:48:52.286Z|I-OCEAN7-304-XXXX| 24.76 12.882 39.913 34.097 1499.1271 01:48:31.52M 2015-11-01T01:48:52.491Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.914 34.098 1499.1296 01:48:31.72M 2015-11-01T01:48:52.696Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.932 34.115 1499.1503 01:48:31.91M 2015-11-01T01:48:52.896Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.934 34.117 1499.1508 01:48:32.13M 2015-11-01T01:48:53.101Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.935 34.119 1499.1522 01:48:32.33M 2015-11-01T01:48:53.321Z|I-OCEAN7-304-XXXX| 24.79 12.882 39.935 34.118 1499.1515 01:48:32.53M 2015-11-01T01:48:53.506Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.920 34.104 1499.1356 01:48:32.75M 2015-11-01T01:48:53.711Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.907 34.091 1499.1205 01:48:32.93M 2015-11-01T01:48:53.911Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.906 34.090 1499.1204 01:48:33.15M 2015-11-01T01:48:54.111Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.905 34.089 1499.1200 01:48:33.35M 2015-11-01T01:48:54.321Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.903 34.087 1499.1188 01:48:33.54M 2015-11-01T01:48:54.521Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.902 34.086 1499.1177 01:48:33.75M 2015-11-01T01:48:54.726Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.902 34.086 1499.1189 01:48:33.94M 2015-11-01T01:48:54.931Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.923 34.106 1499.1440 01:48:34.17M 2015-11-01T01:48:55.131Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.931 34.113 1499.1527 01:48:34.36M 2015-11-01T01:48:55.336Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.932 34.114 1499.1534 01:48:34.56M 2015-11-01T01:48:55.536Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.946 34.127 1499.1698 01:48:34.76M 2015-11-01T01:48:55.741Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.947 34.127 1499.1716 01:48:34.96M 2015-11-01T01:48:55.946Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.944 34.125 1499.1697 01:48:35.18M 2015-11-01T01:48:56.146Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.913 34.095 1499.1349 01:48:35.38M 2015-11-01T01:48:56.351Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.913 34.095 1499.1344 01:48:35.58M 2015-11-01T01:48:56.551Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.913 34.095 1499.1351 01:48:35.78M 2015-11-01T01:48:56.756Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.913 34.094 1499.1342 01:48:35.97M 2015-11-01T01:48:56.956Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.912 34.094 1499.1340 01:48:36.19M 2015-11-01T01:48:57.161Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.905 34.087 1499.1257 01:48:36.39M 2015-11-01T01:48:57.361Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.920 34.102 1499.1429 01:48:36.59M 2015-11-01T01:48:57.566Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.928 34.109 1499.1508 01:48:36.79M 2015-11-01T01:48:57.786Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.929 34.110 1499.1503 01:48:37.01M 2015-11-01T01:48:57.971Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.942 34.123 1499.1653 01:48:37.22M 2015-11-01T01:48:58.181Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.943 34.124 1499.1676 01:48:37.41M 2015-11-01T01:48:58.381Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.944 34.124 1499.1680 01:48:37.61M 2015-11-01T01:48:58.581Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.939 34.119 1499.1626 01:48:37.80M 2015-11-01T01:48:58.786Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.923 34.104 1499.1450 01:48:38.02M 2015-11-01T01:48:58.991Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.908 34.090 1499.1282 01:48:38.22M 2015-11-01T01:48:59.191Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.907 34.089 1499.1268 01:48:38.42M 2015-11-01T01:48:59.391Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.906 34.088 1499.1265 01:48:38.62M 2015-11-01T01:48:59.596Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.906 34.088 1499.1267 01:48:38.82M 2015-11-01T01:48:59.801Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.907 34.089 1499.1267 01:48:39.04M 2015-11-01T01:49:00.006Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.925 34.106 1499.1472 01:48:39.24M 2015-11-01T01:49:00.206Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.928 34.109 1499.1512 01:48:39.44M 2015-11-01T01:49:00.411Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.949 34.129 1499.1757 01:48:39.64M 2015-11-01T01:49:00.616Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.950 34.130 1499.1777 01:48:39.83M 2015-11-01T01:49:00.816Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.945 34.125 1499.1730 01:48:40.05M 2015-11-01T01:49:01.021Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.943 34.123 1499.1711 01:48:40.25M 2015-11-01T01:49:01.221Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.941 34.121 1499.1680 01:48:40.45M 2015-11-01T01:49:01.421Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.938 34.118 1499.1648 01:48:40.65M 2015-11-01T01:49:01.626Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.935 34.115 1499.1606 01:48:40.85M 2015-11-01T01:49:01.831Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.931 34.112 1499.1566 01:48:41.07M 2015-11-01T01:49:02.033Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.928 34.109 1499.1526 01:48:41.27M 2015-11-01T01:49:02.256Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.926 34.107 1499.1493 01:48:41.47M 2015-11-01T01:49:02.441Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.925 34.106 1499.1477 01:48:41.68M 2015-11-01T01:49:02.641Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.924 34.106 1499.1475 01:48:41.86M 2015-11-01T01:49:02.846Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.931 34.112 1499.1539 01:48:42.08M 2015-11-01T01:49:03.051Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.933 34.115 1499.1558 01:48:42.28M 2015-11-01T01:49:03.251Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.936 34.118 1499.1572 01:48:42.48M 2015-11-01T01:49:03.456Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.938 34.120 1499.1597 01:48:42.68M 2015-11-01T01:49:03.673Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.940 34.121 1499.1614 01:48:42.88M 2015-11-01T01:49:03.861Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.928 34.110 1499.1478 01:48:43.10M 2015-11-01T01:49:04.066Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.926 34.109 1499.1460 01:48:43.30M 2015-11-01T01:49:04.266Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.908 34.091 1499.1240 01:48:43.50M 2015-11-01T01:49:04.471Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.907 34.090 1499.1240 01:48:43.69M 2015-11-01T01:49:04.671Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.911 34.094 1499.1281 01:48:43.89M 2015-11-01T01:49:04.877Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.925 34.107 1499.1444 01:48:44.11M 2015-11-01T01:49:05.095Z|I-OCEAN7-304-XXXX| 24.72 12.884 39.926 34.108 1499.1455 01:48:44.31M 2015-11-01T01:49:05.281Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.928 34.109 1499.1478 01:48:44.51M 2015-11-01T01:49:05.486Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.944 34.125 1499.1660 01:48:44.71M 2015-11-01T01:49:05.691Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.945 34.126 1499.1678 01:48:44.91M 2015-11-01T01:49:05.891Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.947 34.128 1499.1691 01:48:45.13M 2015-11-01T01:49:06.096Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.947 34.128 1499.1698 01:48:45.33M 2015-11-01T01:49:06.301Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.948 34.129 1499.1700 01:48:45.53M 2015-11-01T01:49:06.501Z|I-OCEAN7-304-XXXX| 24.78 12.881 39.933 34.117 1499.1489 01:48:45.73M 2015-11-01T01:49:06.721Z|I-OCEAN7-304-XXXX| 24.76 12.881 39.931 34.115 1499.1450 01:48:45.93M 2015-11-01T01:49:06.906Z|I-OCEAN7-304-XXXX| 24.77 12.881 39.907 34.092 1499.1172 01:48:46.16M 2015-11-01T01:49:07.111Z|I-OCEAN7-304-XXXX| 24.77 12.881 39.905 34.090 1499.1152 01:48:46.34M 2015-11-01T01:49:07.316Z|I-OCEAN7-304-XXXX| 24.74 12.881 39.899 34.085 1499.1085 01:48:46.54M 2015-11-01T01:49:07.516Z|I-OCEAN7-304-XXXX| 24.79 12.881 39.929 34.113 1499.1421 01:48:46.74M 2015-11-01T01:49:07.716Z|I-OCEAN7-304-XXXX| 24.79 12.881 39.936 34.120 1499.1503 01:48:46.94M 2015-11-01T01:49:07.921Z|I-OCEAN7-304-XXXX| 24.79 12.881 39.950 34.134 1499.1665 01:48:47.16M 2015-11-01T01:49:08.121Z|I-OCEAN7-304-XXXX| 24.79 12.881 39.951 34.134 1499.1676 01:48:47.36M 2015-11-01T01:49:08.326Z|I-OCEAN7-304-XXXX| 24.80 12.881 39.951 34.134 1499.1696 01:48:47.55M 2015-11-01T01:49:08.531Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.951 34.133 1499.1711 01:48:47.75M 2015-11-01T01:49:08.753Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.952 34.133 1499.1727 01:48:47.95M 2015-11-01T01:49:08.936Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.952 34.133 1499.1738 01:48:48.17M 2015-11-01T01:49:09.141Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.939 34.120 1499.1597 01:48:48.37M 2015-11-01T01:49:09.341Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.937 34.118 1499.1587 01:48:48.57M 2015-11-01T01:49:09.553Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.934 34.115 1499.1570 01:48:48.77M 2015-11-01T01:49:09.751Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.932 34.113 1499.1555 01:48:48.97M 2015-11-01T01:49:09.951Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.930 34.111 1499.1534 01:48:49.19M 2015-11-01T01:49:10.156Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.928 34.109 1499.1505 01:48:49.39M 2015-11-01T01:49:10.356Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.925 34.106 1499.1481 01:48:49.59M 2015-11-01T01:49:10.561Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.923 34.104 1499.1465 01:48:49.78M 2015-11-01T01:49:10.761Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.922 34.103 1499.1454 01:48:50.00M 2015-11-01T01:49:10.966Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.921 34.102 1499.1433 01:48:50.20M 2015-11-01T01:49:11.186Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.919 34.100 1499.1428 01:48:50.40M 2015-11-01T01:49:11.372Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.918 34.099 1499.1415 01:48:50.62M 2015-11-01T01:49:11.576Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.916 34.097 1499.1382 01:48:50.80M 2015-11-01T01:49:11.782Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.914 34.095 1499.1361 01:48:51.02M 2015-11-01T01:49:11.982Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.897 34.079 1499.1165 01:48:51.22M 2015-11-01T01:49:12.182Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.894 34.077 1499.1138 01:48:51.42M 2015-11-01T01:49:12.387Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.892 34.075 1499.1101 01:48:51.61M 2015-11-01T01:49:12.592Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.889 34.072 1499.1064 01:48:51.81M 2015-11-01T01:49:12.792Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.886 34.069 1499.1024 01:48:52.03M 2015-11-01T01:49:12.997Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.882 34.066 1499.0992 01:48:52.23M 2015-11-01T01:49:13.202Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.879 34.063 1499.0959 01:48:52.43M 2015-11-01T01:49:13.402Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.876 34.060 1499.0916 01:48:52.63M 2015-11-01T01:49:13.607Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.864 34.049 1499.0778 01:48:52.83M 2015-11-01T01:49:13.807Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.871 34.056 1499.0857 01:48:53.05M 2015-11-01T01:49:14.012Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.885 34.069 1499.1014 01:48:53.25M 2015-11-01T01:49:14.217Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.887 34.070 1499.1038 01:48:53.44M 2015-11-01T01:49:14.417Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.889 34.072 1499.1061 01:48:53.65M 2015-11-01T01:49:14.622Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.890 34.073 1499.1071 01:48:53.84M 2015-11-01T01:49:14.822Z|I-OCEAN7-304-XXXX| 24.77 12.885 39.892 34.075 1499.1094 01:48:54.06M 2015-11-01T01:49:15.027Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.894 34.076 1499.1121 01:48:54.26M 2015-11-01T01:49:15.232Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.896 34.078 1499.1144 01:48:54.46M 2015-11-01T01:49:15.432Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.895 34.077 1499.1143 01:48:54.66M 2015-11-01T01:49:15.652Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.894 34.076 1499.1132 01:48:54.86M 2015-11-01T01:49:15.837Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.893 34.074 1499.1125 01:48:55.09M 2015-11-01T01:49:16.042Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.878 34.060 1499.0958 01:48:55.27M 2015-11-01T01:49:16.247Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.877 34.059 1499.0952 01:48:55.47M 2015-11-01T01:49:16.447Z|I-OCEAN7-304-XXXX| 24.79 12.886 39.879 34.062 1499.0977 01:48:55.67M 2015-11-01T01:49:16.652Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.881 34.063 1499.0985 01:48:55.87M 2015-11-01T01:49:16.857Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.882 34.064 1499.0995 01:48:56.09M 2015-11-01T01:49:17.057Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.883 34.066 1499.1012 01:48:56.29M 2015-11-01T01:49:17.273Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.884 34.067 1499.1012 01:48:56.49M 2015-11-01T01:49:17.462Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.885 34.068 1499.1025 01:48:56.69M 2015-11-01T01:49:17.667Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.887 34.070 1499.1042 01:48:56.89M 2015-11-01T01:49:17.867Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.888 34.071 1499.1046 01:48:57.11M 2015-11-01T01:49:18.072Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.888 34.071 1499.1039 01:48:57.30M 2015-11-01T01:49:18.277Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.881 34.065 1499.0963 01:48:57.50M 2015-11-01T01:49:18.477Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.880 34.064 1499.0953 01:48:57.70M 2015-11-01T01:49:18.682Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.879 34.063 1499.0939 01:48:57.90M 2015-11-01T01:49:18.882Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.878 34.062 1499.0930 01:48:58.12M 2015-11-01T01:49:19.087Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.878 34.062 1499.0931 01:48:58.32M 2015-11-01T01:49:19.292Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.877 34.060 1499.0923 01:48:58.52M 2015-11-01T01:49:19.497Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.876 34.060 1499.0920 01:48:58.72M 2015-11-01T01:49:19.697Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.885 34.068 1499.1031 01:48:58.92M 2015-11-01T01:49:19.897Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.900 34.082 1499.1206 01:48:59.14M 2015-11-01T01:49:20.122Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.900 34.082 1499.1213 01:48:59.33M 2015-11-01T01:49:20.307Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.901 34.083 1499.1232 01:48:59.55M 2015-11-01T01:49:20.512Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.902 34.084 1499.1246 01:48:59.74M 2015-11-01T01:49:20.712Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.904 34.085 1499.1251 01:48:59.93M 2015-11-01T01:49:20.917Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.902 34.083 1499.1232 01:49:00.15M 2015-11-01T01:49:21.117Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.900 34.082 1499.1222 01:49:00.35M 2015-11-01T01:49:21.322Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.886 34.068 1499.1061 01:49:00.55M 2015-11-01T01:49:21.522Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.884 34.066 1499.1050 01:49:00.75M 2015-11-01T01:49:21.727Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.847 34.030 1499.0631 01:49:00.95M 2015-11-01T01:49:21.932Z|I-OCEAN7-304-XXXX| 24.86 12.886 39.846 34.030 1499.0626 01:49:01.17M 2015-11-01T01:49:22.132Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.837 34.022 1499.0518 01:49:01.37M 2015-11-01T01:49:22.337Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.837 34.021 1499.0507 01:49:01.56M 2015-11-01T01:49:22.537Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.836 34.020 1499.0487 01:49:01.76M 2015-11-01T01:49:22.742Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.835 34.020 1499.0477 01:49:01.96M 2015-11-01T01:49:22.942Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.835 34.019 1499.0472 01:49:02.18M 2015-11-01T01:49:23.147Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.846 34.031 1499.0598 01:49:02.38M 2015-11-01T01:49:23.352Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.881 34.064 1499.0981 01:49:02.58M 2015-11-01T01:49:23.552Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.908 34.090 1499.1284 01:49:02.78M 2015-11-01T01:49:23.757Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.909 34.091 1499.1294 01:49:03.00M 2015-11-01T01:49:23.957Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.919 34.100 1499.1410 01:49:03.20M 2015-11-01T01:49:24.162Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.920 34.101 1499.1417 01:49:03.40M 2015-11-01T01:49:24.367Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.921 34.103 1499.1421 01:49:03.59M 2015-11-01T01:49:24.587Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.922 34.104 1499.1428 01:49:03.79M 2015-11-01T01:49:24.772Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.922 34.104 1499.1433 01:49:04.03M 2015-11-01T01:49:24.977Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.923 34.104 1499.1447 01:49:04.21M 2015-11-01T01:49:25.182Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.939 34.119 1499.1633 01:49:04.41M 2015-11-01T01:49:25.382Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.965 34.144 1499.1930 01:49:04.61M 2015-11-01T01:49:25.582Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.975 34.154 1499.2046 01:49:04.81M 2015-11-01T01:49:25.787Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.977 34.155 1499.2063 01:49:05.03M 2015-11-01T01:49:25.992Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.979 34.158 1499.2083 01:49:05.22M 2015-11-01T01:49:26.197Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.978 34.157 1499.2076 01:49:05.43M 2015-11-01T01:49:26.397Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.977 34.155 1499.2068 01:49:05.63M 2015-11-01T01:49:26.602Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.975 34.154 1499.2058 01:49:05.82M 2015-11-01T01:49:26.807Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.974 34.153 1499.2040 01:49:06.04M 2015-11-01T01:49:27.007Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.007 34.183 1499.2416 01:49:06.24M 2015-11-01T01:49:27.207Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.039 34.214 1499.2788 01:49:06.44M 2015-11-01T01:49:27.412Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.045 34.219 1499.2860 01:49:06.64M 2015-11-01T01:49:27.617Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.056 34.230 1499.2987 01:49:06.84M 2015-11-01T01:49:27.822Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.094 34.266 1499.3408 01:49:07.06M 2015-11-01T01:49:28.022Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.102 34.274 1499.3485 01:49:07.26M 2015-11-01T01:49:28.227Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.117 34.289 1499.3655 01:49:07.46M 2015-11-01T01:49:28.432Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.133 34.305 1499.3840 01:49:07.66M 2015-11-01T01:49:28.632Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.165 34.335 1499.4193 01:49:07.86M 2015-11-01T01:49:28.832Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.186 34.355 1499.4426 01:49:08.07M 2015-11-01T01:49:29.057Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.194 34.362 1499.4518 01:49:08.27M 2015-11-01T01:49:29.237Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.222 34.390 1499.4841 01:49:08.49M 2015-11-01T01:49:29.442Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.223 34.390 1499.4843 01:49:08.67M 2015-11-01T01:49:29.642Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.223 34.390 1499.4832 01:49:08.87M 2015-11-01T01:49:29.847Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.222 34.390 1499.4827 01:49:09.09M 2015-11-01T01:49:30.052Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.207 34.376 1499.4663 01:49:09.29M 2015-11-01T01:49:30.257Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.170 34.340 1499.4238 01:49:09.49M 2015-11-01T01:49:30.457Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.162 34.333 1499.4160 01:49:09.69M 2015-11-01T01:49:30.662Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.146 34.317 1499.3972 01:49:09.88M 2015-11-01T01:49:30.862Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.144 34.315 1499.3950 01:49:10.10M 2015-11-01T01:49:31.067Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.142 34.313 1499.3929 01:49:10.30M 2015-11-01T01:49:31.272Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.120 34.292 1499.3685 01:49:10.50M 2015-11-01T01:49:31.472Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.080 34.254 1499.3235 01:49:10.70M 2015-11-01T01:49:31.677Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.080 34.255 1499.3224 01:49:10.90M 2015-11-01T01:49:31.882Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.080 34.254 1499.3215 01:49:11.12M 2015-11-01T01:49:32.082Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.068 34.243 1499.3080 01:49:11.32M 2015-11-01T01:49:32.287Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.066 34.241 1499.3055 01:49:11.51M 2015-11-01T01:49:32.487Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.030 34.207 1499.2653 01:49:11.72M 2015-11-01T01:49:32.687Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.005 34.183 1499.2372 01:49:11.91M 2015-11-01T01:49:32.892Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.005 34.183 1499.2360 01:49:12.13M 2015-11-01T01:49:33.097Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.004 34.183 1499.2352 01:49:12.33M 2015-11-01T01:49:33.303Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.003 34.181 1499.2336 01:49:12.53M 2015-11-01T01:49:33.523Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.985 34.164 1499.2142 01:49:12.73M 2015-11-01T01:49:33.707Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.964 34.144 1499.1907 01:49:12.95M 2015-11-01T01:49:33.907Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.963 34.142 1499.1902 01:49:13.15M 2015-11-01T01:49:34.112Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.961 34.141 1499.1890 01:49:13.35M 2015-11-01T01:49:34.317Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.927 34.108 1499.1509 01:49:13.54M 2015-11-01T01:49:34.517Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.922 34.103 1499.1455 01:49:13.74M 2015-11-01T01:49:34.722Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.922 34.102 1499.1462 01:49:13.94M 2015-11-01T01:49:34.922Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.914 34.095 1499.1372 01:49:14.16M 2015-11-01T01:49:35.128Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.913 34.094 1499.1362 01:49:14.36M 2015-11-01T01:49:35.332Z|I-OCEAN7-304-XXXX| 24.86 12.886 39.913 34.093 1499.1372 01:49:14.56M 2015-11-01T01:49:35.533Z|I-OCEAN7-304-XXXX| 24.88 12.886 39.898 34.079 1499.1213 01:49:14.76M 2015-11-01T01:49:35.737Z|I-OCEAN7-304-XXXX| 24.85 12.886 39.896 34.078 1499.1188 01:49:14.96M 2015-11-01T01:49:35.938Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.895 34.076 1499.1166 01:49:15.17M 2015-11-01T01:49:36.142Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.893 34.075 1499.1144 01:49:15.37M 2015-11-01T01:49:36.347Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.879 34.062 1499.0978 01:49:15.58M 2015-11-01T01:49:36.548Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.878 34.061 1499.0953 01:49:15.77M 2015-11-01T01:49:36.748Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.877 34.060 1499.0938 01:49:15.97M 2015-11-01T01:49:36.953Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.876 34.059 1499.0933 01:49:16.19M 2015-11-01T01:49:37.158Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.875 34.058 1499.0913 01:49:16.39M 2015-11-01T01:49:37.358Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.874 34.058 1499.0907 01:49:16.59M 2015-11-01T01:49:37.563Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.873 34.057 1499.0894 01:49:16.78M 2015-11-01T01:49:37.768Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.867 34.051 1499.0822 01:49:17.01M 2015-11-01T01:49:37.988Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.866 34.050 1499.0813 01:49:17.21M 2015-11-01T01:49:38.173Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.866 34.050 1499.0818 01:49:17.42M 2015-11-01T01:49:38.378Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.866 34.050 1499.0813 01:49:17.60M 2015-11-01T01:49:38.578Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.861 34.045 1499.0752 01:49:17.80M 2015-11-01T01:49:38.778Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.860 34.045 1499.0748 01:49:18.02M 2015-11-01T01:49:38.988Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.859 34.044 1499.0742 01:49:18.22M 2015-11-01T01:49:39.188Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.858 34.042 1499.0723 01:49:18.42M 2015-11-01T01:49:39.388Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.857 34.041 1499.0704 01:49:18.62M 2015-11-01T01:49:39.593Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.855 34.040 1499.0682 01:49:18.82M 2015-11-01T01:49:39.798Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.854 34.039 1499.0669 01:49:19.04M 2015-11-01T01:49:39.998Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.852 34.037 1499.0641 01:49:19.24M 2015-11-01T01:49:40.203Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.851 34.036 1499.0637 01:49:19.43M 2015-11-01T01:49:40.403Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.819 34.005 1499.0275 01:49:19.63M 2015-11-01T01:49:40.608Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.819 34.005 1499.0273 01:49:19.83M 2015-11-01T01:49:40.813Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.819 34.005 1499.0261 01:49:20.05M 2015-11-01T01:49:41.013Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.819 34.006 1499.0265 01:49:20.25M 2015-11-01T01:49:41.218Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.820 34.007 1499.0269 01:49:20.45M 2015-11-01T01:49:41.423Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.820 34.007 1499.0266 01:49:20.65M 2015-11-01T01:49:41.623Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.817 34.004 1499.0226 01:49:20.85M 2015-11-01T01:49:41.828Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.817 34.004 1499.0220 01:49:21.07M 2015-11-01T01:49:42.033Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.816 34.003 1499.0209 01:49:21.26M 2015-11-01T01:49:42.233Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.821 34.008 1499.0270 01:49:21.47M 2015-11-01T01:49:42.453Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.834 34.021 1499.0420 01:49:21.66M 2015-11-01T01:49:42.638Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.835 34.021 1499.0427 01:49:21.88M 2015-11-01T01:49:42.843Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.834 34.021 1499.0422 01:49:22.08M 2015-11-01T01:49:43.043Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.834 34.020 1499.0416 01:49:22.28M 2015-11-01T01:49:43.248Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.833 34.020 1499.0402 01:49:22.48M 2015-11-01T01:49:43.448Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.833 34.019 1499.0400 01:49:22.68M 2015-11-01T01:49:43.673Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.833 34.019 1499.0402 01:49:22.88M 2015-11-01T01:49:43.858Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.841 34.028 1499.0497 01:49:23.10M 2015-11-01T01:49:44.058Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.842 34.028 1499.0518 01:49:23.30M 2015-11-01T01:49:44.263Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.843 34.028 1499.0530 01:49:23.49M 2015-11-01T01:49:44.468Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.844 34.029 1499.0541 01:49:23.69M 2015-11-01T01:49:44.668Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.852 34.037 1499.0627 01:49:23.89M 2015-11-01T01:49:44.873Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.853 34.038 1499.0634 01:49:24.11M 2015-11-01T01:49:45.073Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.867 34.052 1499.0800 01:49:24.31M 2015-11-01T01:49:45.278Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.869 34.054 1499.0820 01:49:24.51M 2015-11-01T01:49:45.483Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.870 34.055 1499.0834 01:49:24.71M 2015-11-01T01:49:45.683Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.872 34.056 1499.0857 01:49:24.91M 2015-11-01T01:49:45.883Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.873 34.058 1499.0881 01:49:25.12M 2015-11-01T01:49:46.088Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.875 34.059 1499.0906 01:49:25.32M 2015-11-01T01:49:46.293Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.877 34.061 1499.0935 01:49:25.52M 2015-11-01T01:49:46.498Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.894 34.077 1499.1123 01:49:25.72M 2015-11-01T01:49:46.698Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.897 34.080 1499.1139 01:49:25.92M 2015-11-01T01:49:46.918Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.900 34.083 1499.1179 01:49:26.14M 2015-11-01T01:49:47.108Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.903 34.086 1499.1206 01:49:26.36M 2015-11-01T01:49:47.313Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.906 34.090 1499.1234 01:49:26.54M 2015-11-01T01:49:47.513Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.925 34.108 1499.1440 01:49:26.74M 2015-11-01T01:49:47.713Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.927 34.109 1499.1464 01:49:26.94M 2015-11-01T01:49:47.918Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.929 34.111 1499.1489 01:49:27.15M 2015-11-01T01:49:48.123Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.932 34.114 1499.1521 01:49:27.36M 2015-11-01T01:49:48.323Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.934 34.116 1499.1550 01:49:27.56M 2015-11-01T01:49:48.528Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.936 34.118 1499.1573 01:49:27.75M 2015-11-01T01:49:48.728Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.939 34.121 1499.1599 01:49:27.95M 2015-11-01T01:49:48.938Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.942 34.123 1499.1633 01:49:28.17M 2015-11-01T01:49:49.138Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.944 34.126 1499.1665 01:49:28.37M 2015-11-01T01:49:49.338Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.947 34.128 1499.1698 01:49:28.57M 2015-11-01T01:49:49.543Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.950 34.131 1499.1736 01:49:28.77M 2015-11-01T01:49:49.748Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.982 34.161 1499.2101 01:49:28.97M 2015-11-01T01:49:49.948Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.985 34.164 1499.2139 01:49:29.19M 2015-11-01T01:49:50.148Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.005 34.183 1499.2361 01:49:29.39M 2015-11-01T01:49:50.353Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.006 34.183 1499.2385 01:49:29.58M 2015-11-01T01:49:50.558Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.007 34.184 1499.2401 01:49:29.78M 2015-11-01T01:49:50.763Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.020 34.197 1499.2555 01:49:30.00M 2015-11-01T01:49:50.963Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.034 34.210 1499.2719 01:49:30.20M 2015-11-01T01:49:51.168Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.036 34.211 1499.2734 01:49:30.40M 2015-11-01T01:49:51.388Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.050 34.225 1499.2910 01:49:30.60M 2015-11-01T01:49:51.573Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.051 34.225 1499.2917 01:49:30.82M 2015-11-01T01:49:51.773Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.051 34.226 1499.2926 01:49:31.02M 2015-11-01T01:49:51.978Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.063 34.237 1499.3055 01:49:31.22M 2015-11-01T01:49:52.228Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.064 34.238 1499.3071 01:49:31.42M 2015-11-01T01:49:52.388Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.066 34.240 1499.3083 01:49:31.66M 2015-11-01T01:49:52.588Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.068 34.242 1499.3112 01:49:31.81M 2015-11-01T01:49:52.788Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.070 34.244 1499.3129 01:49:32.03M 2015-11-01T01:49:52.993Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.072 34.247 1499.3153 01:49:32.23M 2015-11-01T01:49:53.198Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.098 34.271 1499.3447 01:49:32.43M 2015-11-01T01:49:53.398Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.101 34.275 1499.3480 01:49:32.63M 2015-11-01T01:49:53.603Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.104 34.277 1499.3517 01:49:32.83M 2015-11-01T01:49:53.804Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.107 34.280 1499.3546 01:49:33.05M 2015-11-01T01:49:54.008Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.111 34.284 1499.3575 01:49:33.24M 2015-11-01T01:49:54.233Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.130 34.303 1499.3788 01:49:33.44M 2015-11-01T01:49:54.413Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.132 34.305 1499.3805 01:49:33.64M 2015-11-01T01:49:54.613Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.151 34.323 1499.4012 01:49:33.84M 2015-11-01T01:49:54.823Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.153 34.324 1499.4036 01:49:34.06M 2015-11-01T01:49:55.023Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.155 34.327 1499.4067 01:49:34.26M 2015-11-01T01:49:55.228Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.158 34.329 1499.4106 01:49:34.46M 2015-11-01T01:49:55.428Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.161 34.332 1499.4130 01:49:34.66M 2015-11-01T01:49:55.633Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.163 34.334 1499.4166 01:49:34.86M 2015-11-01T01:49:55.853Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.166 34.337 1499.4198 01:49:35.08M 2015-11-01T01:49:56.038Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.169 34.339 1499.4236 01:49:35.29M 2015-11-01T01:49:56.243Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.171 34.342 1499.4259 01:49:35.47M 2015-11-01T01:49:56.448Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.174 34.344 1499.4282 01:49:35.67M 2015-11-01T01:49:56.648Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.176 34.346 1499.4298 01:49:35.87M 2015-11-01T01:49:56.853Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.178 34.348 1499.4315 01:49:36.09M 2015-11-01T01:49:57.058Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.181 34.351 1499.4344 01:49:36.29M 2015-11-01T01:49:57.258Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.205 34.375 1499.4623 01:49:36.49M 2015-11-01T01:49:57.459Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.208 34.377 1499.4657 01:49:36.69M 2015-11-01T01:49:57.664Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.224 34.392 1499.4851 01:49:36.89M 2015-11-01T01:49:57.868Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.225 34.392 1499.4872 01:49:37.11M 2015-11-01T01:49:58.069Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.226 34.393 1499.4886 01:49:37.31M 2015-11-01T01:49:58.274Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.240 34.406 1499.5043 01:49:37.50M 2015-11-01T01:49:58.479Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.242 34.408 1499.5059 01:49:37.70M 2015-11-01T01:49:58.679Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.244 34.410 1499.5078 01:49:37.90M 2015-11-01T01:49:58.879Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.250 34.416 1499.5151 01:49:38.12M 2015-11-01T01:49:59.088Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.256 34.422 1499.5222 01:49:38.32M 2015-11-01T01:49:59.288Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.258 34.423 1499.5247 01:49:38.52M 2015-11-01T01:49:59.488Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.259 34.424 1499.5266 01:49:38.72M 2015-11-01T01:49:59.694Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.261 34.426 1499.5281 01:49:38.92M 2015-11-01T01:49:59.899Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.261 34.426 1499.5284 01:49:39.14M 2015-11-01T01:50:00.099Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.260 34.425 1499.5283 01:49:39.34M 2015-11-01T01:50:00.319Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.259 34.424 1499.5273 01:49:39.53M 2015-11-01T01:50:00.509Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.258 34.423 1499.5254 01:49:39.75M 2015-11-01T01:50:00.709Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.254 34.419 1499.5206 01:49:39.93M 2015-11-01T01:50:00.909Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.264 34.429 1499.5314 01:49:40.15M 2015-11-01T01:50:01.114Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.265 34.430 1499.5320 01:49:40.35M 2015-11-01T01:50:01.319Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.265 34.430 1499.5314 01:49:40.55M 2015-11-01T01:50:01.519Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.233 34.401 1499.4961 01:49:40.75M 2015-11-01T01:50:01.724Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.243 34.410 1499.5066 01:49:40.95M 2015-11-01T01:50:01.929Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.244 34.411 1499.5082 01:49:41.17M 2015-11-01T01:50:02.134Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.245 34.412 1499.5107 01:49:41.37M 2015-11-01T01:50:02.379Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.280 34.445 1499.5491 01:49:41.57M 2015-11-01T01:50:02.539Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.281 34.445 1499.5497 01:49:41.81M 2015-11-01T01:50:02.744Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.265 34.431 1499.5327 01:49:41.96M 2015-11-01T01:50:02.944Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.259 34.425 1499.5261 01:49:42.18M 2015-11-01T01:50:03.144Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.244 34.411 1499.5082 01:49:42.38M 2015-11-01T01:50:03.349Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.243 34.410 1499.5072 01:49:42.58M 2015-11-01T01:50:03.549Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.230 34.398 1499.4917 01:49:42.78M 2015-11-01T01:50:03.754Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.229 34.397 1499.4907 01:49:43.00M 2015-11-01T01:50:03.959Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.228 34.397 1499.4894 01:49:43.19M 2015-11-01T01:50:04.159Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.255 34.422 1499.5195 01:49:43.39M 2015-11-01T01:50:04.382Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.265 34.432 1499.5319 01:49:43.59M 2015-11-01T01:50:04.569Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.267 34.433 1499.5341 01:49:43.79M 2015-11-01T01:50:04.784Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.269 34.435 1499.5367 01:49:44.01M 2015-11-01T01:50:04.974Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.292 34.457 1499.5624 01:49:44.23M 2015-11-01T01:50:05.174Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.294 34.459 1499.5635 01:49:44.41M 2015-11-01T01:50:05.379Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.291 34.456 1499.5608 01:49:44.61M 2015-11-01T01:50:05.593Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.289 34.454 1499.5594 01:49:44.81M 2015-11-01T01:50:05.784Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.287 34.451 1499.5586 01:49:45.03M 2015-11-01T01:50:05.989Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.284 34.449 1499.5554 01:49:45.23M 2015-11-01T01:50:06.189Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.281 34.445 1499.5520 01:49:45.42M 2015-11-01T01:50:06.395Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.277 34.441 1499.5480 01:49:45.62M 2015-11-01T01:50:06.599Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.267 34.432 1499.5377 01:49:45.82M 2015-11-01T01:50:06.799Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.267 34.432 1499.5383 01:49:46.04M 2015-11-01T01:50:07.004Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.267 34.432 1499.5386 01:49:46.24M 2015-11-01T01:50:07.209Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.267 34.431 1499.5383 01:49:46.44M 2015-11-01T01:50:07.409Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.266 34.431 1499.5363 01:49:46.64M 2015-11-01T01:50:07.614Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.266 34.430 1499.5347 01:49:46.84M 2015-11-01T01:50:07.814Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.265 34.430 1499.5334 01:49:47.06M 2015-11-01T01:50:08.019Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.264 34.429 1499.5326 01:49:47.25M 2015-11-01T01:50:08.219Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.263 34.428 1499.5322 01:49:47.45M 2015-11-01T01:50:08.424Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.263 34.428 1499.5313 01:49:47.65M 2015-11-01T01:50:08.629Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.262 34.427 1499.5303 01:49:47.85M 2015-11-01T01:50:08.829Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.262 34.427 1499.5295 01:49:48.07M 2015-11-01T01:50:09.029Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.262 34.427 1499.5293 01:49:48.27M 2015-11-01T01:50:09.254Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.262 34.428 1499.5292 01:49:48.47M 2015-11-01T01:50:09.439Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.262 34.428 1499.5291 01:49:48.69M 2015-11-01T01:50:09.639Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.264 34.428 1499.5343 01:49:48.87M 2015-11-01T01:50:09.844Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.265 34.429 1499.5352 01:49:49.08M 2015-11-01T01:50:10.049Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.265 34.429 1499.5353 01:49:49.28M 2015-11-01T01:50:10.254Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.265 34.429 1499.5361 01:49:49.48M 2015-11-01T01:50:10.454Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.265 34.430 1499.5364 01:49:49.68M 2015-11-01T01:50:10.659Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.265 34.429 1499.5371 01:49:49.88M 2015-11-01T01:50:10.859Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.265 34.429 1499.5367 01:49:50.10M 2015-11-01T01:50:11.064Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.272 34.435 1499.5449 01:49:50.30M 2015-11-01T01:50:11.264Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.272 34.436 1499.5450 01:49:50.50M 2015-11-01T01:50:11.473Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.272 34.436 1499.5442 01:49:50.70M 2015-11-01T01:50:11.676Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.273 34.437 1499.5441 01:49:50.90M 2015-11-01T01:50:11.876Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.273 34.437 1499.5432 01:49:51.12M 2015-11-01T01:50:12.079Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.273 34.437 1499.5432 01:49:51.31M 2015-11-01T01:50:12.284Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.273 34.437 1499.5435 01:49:51.51M 2015-11-01T01:50:12.513Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.273 34.438 1499.5439 01:49:51.71M 2015-11-01T01:50:12.689Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.273 34.437 1499.5431 01:49:51.91M 2015-11-01T01:50:12.894Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.272 34.437 1499.5424 01:49:52.13M 2015-11-01T01:50:13.094Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.272 34.436 1499.5420 01:49:52.33M 2015-11-01T01:50:13.299Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.272 34.436 1499.5415 01:49:52.53M 2015-11-01T01:50:13.499Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.272 34.436 1499.5404 01:49:52.73M 2015-11-01T01:50:13.719Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.271 34.436 1499.5400 01:49:52.93M 2015-11-01T01:50:13.904Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.271 34.436 1499.5406 01:49:53.16M 2015-11-01T01:50:14.109Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.271 34.435 1499.5396 01:49:53.34M 2015-11-01T01:50:14.315Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.270 34.435 1499.5394 01:49:53.54M 2015-11-01T01:50:14.515Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.270 34.435 1499.5400 01:49:53.74M 2015-11-01T01:50:14.719Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.270 34.434 1499.5397 01:49:53.94M 2015-11-01T01:50:14.924Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.269 34.434 1499.5393 01:49:54.16M 2015-11-01T01:50:15.124Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.269 34.434 1499.5389 01:49:54.36M 2015-11-01T01:50:15.329Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.269 34.434 1499.5374 01:49:54.56M 2015-11-01T01:50:15.529Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.268 34.433 1499.5369 01:49:54.76M 2015-11-01T01:50:15.734Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.268 34.433 1499.5359 01:49:54.96M 2015-11-01T01:50:15.939Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.268 34.433 1499.5360 01:49:55.18M 2015-11-01T01:50:16.139Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.267 34.433 1499.5345 01:49:55.37M 2015-11-01T01:50:16.344Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.266 34.432 1499.5343 01:49:55.57M 2015-11-01T01:50:16.544Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.266 34.431 1499.5333 01:49:55.77M 2015-11-01T01:50:16.749Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.265 34.431 1499.5333 01:49:55.97M 2015-11-01T01:50:16.955Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.265 34.430 1499.5316 01:49:56.19M 2015-11-01T01:50:17.155Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.265 34.431 1499.5314 01:49:56.39M 2015-11-01T01:50:17.359Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.264 34.431 1499.5308 01:49:56.59M 2015-11-01T01:50:17.564Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.264 34.431 1499.5299 01:49:56.79M 2015-11-01T01:50:17.764Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.258 34.425 1499.5231 01:49:57.01M 2015-11-01T01:50:17.969Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.257 34.425 1499.5219 01:49:57.20M 2015-11-01T01:50:18.190Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.255 34.423 1499.5190 01:49:57.40M 2015-11-01T01:50:18.374Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.256 34.424 1499.5199 01:49:57.62M 2015-11-01T01:50:18.579Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.257 34.425 1499.5219 01:49:57.80M 2015-11-01T01:50:18.779Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.258 34.426 1499.5231 01:49:58.02M 2015-11-01T01:50:18.979Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.259 34.426 1499.5240 01:49:58.22M 2015-11-01T01:50:19.184Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.260 34.427 1499.5240 01:49:58.42M 2015-11-01T01:50:19.389Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.261 34.429 1499.5260 01:49:58.62M 2015-11-01T01:50:19.589Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.263 34.431 1499.5270 01:49:58.82M 2015-11-01T01:50:19.795Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.280 34.447 1499.5457 01:49:59.04M 2015-11-01T01:50:19.999Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.282 34.449 1499.5483 01:49:59.24M 2015-11-01T01:50:20.199Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.285 34.451 1499.5515 01:49:59.43M 2015-11-01T01:50:20.404Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.288 34.454 1499.5552 01:49:59.63M 2015-11-01T01:50:20.604Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.291 34.457 1499.5593 01:49:59.83M 2015-11-01T01:50:20.804Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.308 34.473 1499.5790 01:50:00.05M 2015-11-01T01:50:21.014Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.311 34.475 1499.5817 01:50:00.25M 2015-11-01T01:50:21.214Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.328 34.492 1499.6017 01:50:00.45M 2015-11-01T01:50:21.419Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.329 34.493 1499.6031 01:50:00.65M 2015-11-01T01:50:21.619Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.330 34.494 1499.6027 01:50:00.85M 2015-11-01T01:50:21.824Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.331 34.495 1499.6031 01:50:01.06M 2015-11-01T01:50:22.029Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.332 34.496 1499.6042 01:50:01.27M 2015-11-01T01:50:22.230Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.327 34.491 1499.5986 01:50:01.46M 2015-11-01T01:50:22.435Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.327 34.491 1499.5980 01:50:01.66M 2015-11-01T01:50:22.700Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.326 34.490 1499.5970 01:50:01.86M 2015-11-01T01:50:22.840Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.325 34.489 1499.5966 01:50:02.14M 2015-11-01T01:50:23.040Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.324 34.488 1499.5945 01:50:02.28M 2015-11-01T01:50:23.245Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.323 34.488 1499.5939 01:50:02.48M 2015-11-01T01:50:23.449Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.323 34.487 1499.5936 01:50:02.68M 2015-11-01T01:50:23.655Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.322 34.487 1499.5931 01:50:02.88M 2015-11-01T01:50:23.855Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.322 34.486 1499.5930 01:50:03.10M 2015-11-01T01:50:24.060Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.322 34.486 1499.5940 01:50:03.29M 2015-11-01T01:50:24.260Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.323 34.487 1499.5946 01:50:03.49M 2015-11-01T01:50:24.465Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.323 34.487 1499.5946 01:50:03.69M 2015-11-01T01:50:24.670Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.323 34.488 1499.5951 01:50:03.89M 2015-11-01T01:50:24.873Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.323 34.488 1499.5951 01:50:04.11M 2015-11-01T01:50:25.077Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.331 34.495 1499.6018 01:50:04.31M 2015-11-01T01:50:25.277Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.332 34.496 1499.6029 01:50:04.51M 2015-11-01T01:50:25.480Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.333 34.498 1499.6042 01:50:04.71M 2015-11-01T01:50:25.685Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.335 34.499 1499.6058 01:50:04.91M 2015-11-01T01:50:25.885Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.329 34.494 1499.6011 01:50:05.13M 2015-11-01T01:50:26.090Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.328 34.493 1499.6008 01:50:05.32M 2015-11-01T01:50:26.290Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.328 34.492 1499.6007 01:50:05.52M 2015-11-01T01:50:26.495Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.327 34.491 1499.6002 01:50:05.72M 2015-11-01T01:50:26.695Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.326 34.490 1499.5984 01:50:05.92M 2015-11-01T01:50:26.900Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.324 34.488 1499.5967 01:50:06.14M 2015-11-01T01:50:27.120Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.323 34.487 1499.5947 01:50:06.34M 2015-11-01T01:50:27.310Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.321 34.485 1499.5940 01:50:06.56M 2015-11-01T01:50:27.510Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.321 34.485 1499.5953 01:50:06.74M 2015-11-01T01:50:27.760Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.322 34.485 1499.5959 01:50:06.94M 2015-11-01T01:50:27.915Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.322 34.485 1499.5975 01:50:07.20M 2015-11-01T01:50:28.115Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.322 34.485 1499.5978 01:50:07.35M 2015-11-01T01:50:28.320Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.322 34.485 1499.5983 01:50:07.55M 2015-11-01T01:50:28.520Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.322 34.484 1499.5981 01:50:07.75M 2015-11-01T01:50:28.725Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.321 34.484 1499.5978 01:50:07.95M 2015-11-01T01:50:28.930Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.321 34.484 1499.5974 01:50:08.17M 2015-11-01T01:50:29.135Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.322 34.484 1499.5975 01:50:08.37M 2015-11-01T01:50:29.340Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.321 34.484 1499.5974 01:50:08.57M 2015-11-01T01:50:29.540Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.321 34.484 1499.5969 01:50:08.77M 2015-11-01T01:50:29.745Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.322 34.484 1499.5977 01:50:08.96M 2015-11-01T01:50:29.952Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.322 34.485 1499.5978 01:50:09.18M 2015-11-01T01:50:30.150Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.322 34.485 1499.5969 01:50:09.38M 2015-11-01T01:50:30.356Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.322 34.485 1499.5961 01:50:09.58M 2015-11-01T01:50:30.555Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.322 34.485 1499.5968 01:50:09.78M 2015-11-01T01:50:30.760Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.322 34.485 1499.5968 01:50:10.00M 2015-11-01T01:50:30.960Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.322 34.485 1499.5968 01:50:10.20M 2015-11-01T01:50:31.165Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.322 34.485 1499.5969 01:50:10.40M 2015-11-01T01:50:31.370Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.323 34.485 1499.5983 01:50:10.60M 2015-11-01T01:50:31.585Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.323 34.485 1499.6000 01:50:10.80M 2015-11-01T01:50:31.775Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.324 34.486 1499.6014 01:50:11.03M 2015-11-01T01:50:31.975Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.325 34.486 1499.6025 01:50:11.21M 2015-11-01T01:50:32.180Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.324 34.486 1499.6025 01:50:11.41M 2015-11-01T01:50:32.385Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.324 34.485 1499.6031 01:50:11.61M 2015-11-01T01:50:32.585Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.325 34.486 1499.6047 01:50:11.81M 2015-11-01T01:50:32.785Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.326 34.487 1499.6055 01:50:12.03M 2015-11-01T01:50:32.995Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.326 34.487 1499.6068 01:50:12.23M 2015-11-01T01:50:33.195Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.327 34.488 1499.6068 01:50:12.43M 2015-11-01T01:50:33.395Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.327 34.489 1499.6068 01:50:12.63M 2015-11-01T01:50:33.600Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.327 34.489 1499.6063 01:50:12.83M 2015-11-01T01:50:33.800Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.328 34.490 1499.6064 01:50:13.05M 2015-11-01T01:50:34.005Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.328 34.490 1499.6068 01:50:13.24M 2015-11-01T01:50:34.205Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.329 34.491 1499.6077 01:50:13.44M 2015-11-01T01:50:34.415Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.329 34.491 1499.6078 01:50:13.64M 2015-11-01T01:50:34.615Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.329 34.491 1499.6071 01:50:13.84M 2015-11-01T01:50:34.815Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.329 34.492 1499.6074 01:50:14.06M 2015-11-01T01:50:35.020Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.330 34.493 1499.6077 01:50:14.26M 2015-11-01T01:50:35.225Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.330 34.494 1499.6072 01:50:14.46M 2015-11-01T01:50:35.430Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.331 34.494 1499.6078 01:50:14.66M 2015-11-01T01:50:35.630Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.330 34.494 1499.6064 01:50:14.86M 2015-11-01T01:50:35.835Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.329 34.493 1499.6055 01:50:15.07M 2015-11-01T01:50:36.050Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.329 34.493 1499.6058 01:50:15.27M 2015-11-01T01:50:36.240Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.330 34.493 1499.6058 01:50:15.49M 2015-11-01T01:50:36.445Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.330 34.493 1499.6061 01:50:15.67M 2015-11-01T01:50:36.645Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.330 34.494 1499.6067 01:50:15.87M 2015-11-01T01:50:36.850Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.330 34.493 1499.6063 01:50:16.09M 2015-11-01T01:50:37.055Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.329 34.492 1499.6063 01:50:16.29M 2015-11-01T01:50:37.255Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.329 34.491 1499.6050 01:50:16.49M 2015-11-01T01:50:37.473Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.329 34.492 1499.6044 01:50:16.69M 2015-11-01T01:50:37.660Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.329 34.492 1499.6042 01:50:16.89M 2015-11-01T01:50:37.865Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.329 34.492 1499.6044 01:50:17.10M 2015-11-01T01:50:38.070Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.328 34.491 1499.6042 01:50:17.30M 2015-11-01T01:50:38.270Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.328 34.491 1499.6028 01:50:17.50M 2015-11-01T01:50:38.477Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.327 34.490 1499.6029 01:50:17.70M 2015-11-01T01:50:38.676Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.328 34.490 1499.6029 01:50:17.90M 2015-11-01T01:50:38.880Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.328 34.490 1499.6029 01:50:18.12M 2015-11-01T01:50:39.085Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.328 34.490 1499.6036 01:50:18.32M 2015-11-01T01:50:39.285Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.327 34.490 1499.6033 01:50:18.52M 2015-11-01T01:50:39.485Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.327 34.490 1499.6028 01:50:18.72M 2015-11-01T01:50:39.690Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.327 34.490 1499.6033 01:50:18.91M 2015-11-01T01:50:39.895Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.328 34.490 1499.6045 01:50:19.14M 2015-11-01T01:50:40.095Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.336 34.499 1499.6127 01:50:19.34M 2015-11-01T01:50:40.300Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.338 34.500 1499.6135 01:50:19.53M 2015-11-01T01:50:40.520Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.339 34.501 1499.6147 01:50:19.73M 2015-11-01T01:50:40.705Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.340 34.502 1499.6147 01:50:19.95M 2015-11-01T01:50:40.910Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.340 34.503 1499.6147 01:50:20.15M 2015-11-01T01:50:41.110Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.341 34.503 1499.6152 01:50:20.35M 2015-11-01T01:50:41.315Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.341 34.504 1499.6160 01:50:20.55M 2015-11-01T01:50:41.520Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.341 34.504 1499.6155 01:50:20.75M 2015-11-01T01:50:41.725Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.341 34.504 1499.6151 01:50:20.95M 2015-11-01T01:50:41.925Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.341 34.504 1499.6156 01:50:21.17M 2015-11-01T01:50:42.125Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.341 34.504 1499.6151 01:50:21.36M 2015-11-01T01:50:42.330Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.340 34.503 1499.6150 01:50:21.56M 2015-11-01T01:50:42.535Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.339 34.502 1499.6141 01:50:21.76M 2015-11-01T01:50:42.740Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.339 34.502 1499.6132 01:50:21.96M 2015-11-01T01:50:42.940Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.338 34.501 1499.6125 01:50:22.18M 2015-11-01T01:50:43.140Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.337 34.500 1499.6119 01:50:22.38M 2015-11-01T01:50:43.345Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.336 34.499 1499.6110 01:50:22.57M 2015-11-01T01:50:43.545Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.335 34.498 1499.6104 01:50:22.78M 2015-11-01T01:50:43.750Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.335 34.498 1499.6104 01:50:22.97M 2015-11-01T01:50:43.956Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.335 34.498 1499.6110 01:50:23.19M 2015-11-01T01:50:44.160Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.336 34.498 1499.6123 01:50:23.39M 2015-11-01T01:50:44.360Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.333 34.495 1499.6099 01:50:23.59M 2015-11-01T01:50:44.560Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.333 34.495 1499.6100 01:50:23.79M 2015-11-01T01:50:44.770Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.333 34.495 1499.6104 01:50:24.01M 2015-11-01T01:50:44.990Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.334 34.496 1499.6104 01:50:24.21M 2015-11-01T01:50:45.176Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.334 34.496 1499.6117 01:50:24.43M 2015-11-01T01:50:45.376Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.334 34.497 1499.6113 01:50:24.61M 2015-11-01T01:50:45.581Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.333 34.496 1499.6099 01:50:24.81M 2015-11-01T01:50:45.786Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.332 34.496 1499.6075 01:50:25.02M 2015-11-01T01:50:45.986Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.338 34.501 1499.6146 01:50:25.23M 2015-11-01T01:50:46.186Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.339 34.502 1499.6150 01:50:25.42M 2015-11-01T01:50:46.390Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.339 34.502 1499.6163 01:50:25.62M 2015-11-01T01:50:46.596Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.339 34.501 1499.6152 01:50:25.82M 2015-11-01T01:50:46.801Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.339 34.502 1499.6162 01:50:26.04M 2015-11-01T01:50:47.001Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.338 34.502 1499.6156 01:50:26.24M 2015-11-01T01:50:47.206Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.339 34.502 1499.6151 01:50:26.44M 2015-11-01T01:50:47.406Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.339 34.502 1499.6157 01:50:26.64M 2015-11-01T01:50:47.611Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.338 34.502 1499.6149 01:50:26.83M 2015-11-01T01:50:47.811Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.338 34.501 1499.6141 01:50:27.05M 2015-11-01T01:50:48.016Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.338 34.501 1499.6141 01:50:27.25M 2015-11-01T01:50:48.216Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.337 34.500 1499.6130 01:50:27.45M 2015-11-01T01:50:48.421Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.337 34.500 1499.6116 01:50:27.65M 2015-11-01T01:50:48.626Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.336 34.499 1499.6111 01:50:27.85M 2015-11-01T01:50:48.826Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.335 34.499 1499.6099 01:50:28.07M 2015-11-01T01:50:49.031Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.335 34.499 1499.6083 01:50:28.27M 2015-11-01T01:50:49.236Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.334 34.499 1499.6073 01:50:28.47M 2015-11-01T01:50:49.451Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.333 34.498 1499.6055 01:50:28.67M 2015-11-01T01:50:49.641Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.333 34.498 1499.6036 01:50:28.88M 2015-11-01T01:50:49.846Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.333 34.497 1499.6035 01:50:29.09M 2015-11-01T01:50:50.046Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.333 34.497 1499.6038 01:50:29.29M 2015-11-01T01:50:50.246Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.332 34.497 1499.6040 01:50:29.48M 2015-11-01T01:50:50.451Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.333 34.497 1499.6038 01:50:29.68M 2015-11-01T01:50:50.656Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.333 34.497 1499.6034 01:50:29.88M 2015-11-01T01:50:50.856Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.332 34.497 1499.6023 01:50:30.10M 2015-11-01T01:50:51.061Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.332 34.497 1499.6016 01:50:30.30M 2015-11-01T01:50:51.266Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.332 34.497 1499.6019 01:50:30.50M 2015-11-01T01:50:51.466Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.332 34.496 1499.6025 01:50:30.70M 2015-11-01T01:50:51.671Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.332 34.497 1499.6033 01:50:30.90M 2015-11-01T01:50:51.871Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.332 34.496 1499.6036 01:50:31.12M 2015-11-01T01:50:52.076Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.332 34.496 1499.6046 01:50:31.31M 2015-11-01T01:50:52.281Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.332 34.496 1499.6050 01:50:31.51M 2015-11-01T01:50:52.486Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.333 34.496 1499.6056 01:50:31.71M 2015-11-01T01:50:52.686Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.333 34.497 1499.6057 01:50:31.91M 2015-11-01T01:50:52.886Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.334 34.497 1499.6062 01:50:32.13M 2015-11-01T01:50:53.136Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.333 34.497 1499.6061 01:50:32.33M 2015-11-01T01:50:53.296Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.333 34.498 1499.6056 01:50:32.57M 2015-11-01T01:50:53.496Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.334 34.498 1499.6055 01:50:32.73M 2015-11-01T01:50:53.696Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.334 34.499 1499.6055 01:50:32.92M 2015-11-01T01:50:53.921Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.335 34.499 1499.6067 01:50:33.14M 2015-11-01T01:50:54.106Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.335 34.499 1499.6074 01:50:33.36M 2015-11-01T01:50:54.311Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.335 34.499 1499.6078 01:50:33.54M 2015-11-01T01:50:54.511Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.335 34.498 1499.6080 01:50:33.74M 2015-11-01T01:50:54.716Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.340 34.503 1499.6133 01:50:33.94M 2015-11-01T01:50:54.953Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.341 34.504 1499.6149 01:50:34.16M 2015-11-01T01:50:55.121Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.341 34.502 1499.6207 01:50:34.36M 2015-11-01T01:50:55.326Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.340 34.502 1499.6205 01:50:34.56M 2015-11-01T01:50:55.526Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.341 34.502 1499.6205 01:50:34.76M 2015-11-01T01:50:55.731Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.341 34.502 1499.6199 01:50:34.96M 2015-11-01T01:50:55.931Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.341 34.503 1499.6205 01:50:35.18M 2015-11-01T01:50:56.136Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.342 34.503 1499.6201 01:50:35.37M 2015-11-01T01:50:56.341Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.341 34.503 1499.6198 01:50:35.57M 2015-11-01T01:50:56.546Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.341 34.502 1499.6199 01:50:35.77M 2015-11-01T01:50:56.746Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.341 34.502 1499.6190 01:50:35.97M 2015-11-01T01:50:56.951Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.340 34.502 1499.6179 01:50:36.19M 2015-11-01T01:50:57.151Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.339 34.501 1499.6168 01:50:36.39M 2015-11-01T01:50:57.356Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.339 34.501 1499.6166 01:50:36.59M 2015-11-01T01:50:57.561Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.339 34.501 1499.6166 01:50:36.79M 2015-11-01T01:50:57.761Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.339 34.501 1499.6162 01:50:37.01M 2015-11-01T01:50:57.966Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.338 34.501 1499.6151 01:50:37.21M 2015-11-01T01:50:58.211Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.338 34.500 1499.6149 01:50:37.40M 2015-11-01T01:50:58.386Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.338 34.500 1499.6157 01:50:37.65M 2015-11-01T01:50:58.571Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.338 34.500 1499.6165 01:50:37.82M 2015-11-01T01:50:58.781Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.338 34.500 1499.6167 01:50:38.02M 2015-11-01T01:50:58.981Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.337 34.499 1499.6158 01:50:38.22M 2015-11-01T01:50:59.181Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.337 34.499 1499.6157 01:50:38.42M 2015-11-01T01:50:59.386Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.337 34.499 1499.6160 01:50:38.62M 2015-11-01T01:50:59.586Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.338 34.499 1499.6166 01:50:38.82M 2015-11-01T01:50:59.791Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.337 34.499 1499.6167 01:50:39.03M 2015-11-01T01:50:59.991Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.338 34.499 1499.6174 01:50:39.23M 2015-11-01T01:51:00.196Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.339 34.500 1499.6187 01:50:39.43M 2015-11-01T01:51:00.401Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.339 34.500 1499.6191 01:50:39.63M 2015-11-01T01:51:00.606Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.339 34.503 1499.6132 01:50:39.83M 2015-11-01T01:51:00.828Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.338 34.502 1499.6123 01:50:40.05M 2015-11-01T01:51:01.011Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.338 34.502 1499.6118 01:50:40.25M 2015-11-01T01:51:01.211Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.338 34.502 1499.6118 01:50:40.45M 2015-11-01T01:51:01.416Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.339 34.503 1499.6121 01:50:40.65M 2015-11-01T01:51:01.621Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.339 34.503 1499.6118 01:50:40.85M 2015-11-01T01:51:01.821Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.340 34.504 1499.6118 01:50:41.06M 2015-11-01T01:51:02.026Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.340 34.505 1499.6112 01:50:41.26M 2015-11-01T01:51:02.226Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.340 34.505 1499.6121 01:50:41.46M 2015-11-01T01:51:02.431Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.340 34.505 1499.6127 01:50:41.66M 2015-11-01T01:51:02.636Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.340 34.504 1499.6123 01:50:41.86M 2015-11-01T01:51:02.856Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.340 34.503 1499.6122 01:50:42.08M 2015-11-01T01:51:03.041Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.339 34.503 1499.6129 01:50:42.30M 2015-11-01T01:51:03.241Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.338 34.502 1499.6127 01:50:42.48M 2015-11-01T01:51:03.446Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.338 34.501 1499.6139 01:50:42.68M 2015-11-01T01:51:03.651Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.339 34.501 1499.6140 01:50:42.88M 2015-11-01T01:51:03.851Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.339 34.502 1499.6156 01:50:43.09M 2015-11-01T01:51:04.057Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.339 34.502 1499.6155 01:50:43.29M 2015-11-01T01:51:04.256Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.339 34.502 1499.6150 01:50:43.49M 2015-11-01T01:51:04.462Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.339 34.501 1499.6143 01:50:43.69M 2015-11-01T01:51:04.661Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.338 34.501 1499.6135 01:50:43.89M 2015-11-01T01:51:04.866Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.338 34.500 1499.6139 01:50:44.11M 2015-11-01T01:51:05.072Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.338 34.500 1499.6152 01:50:44.31M 2015-11-01T01:51:05.271Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.337 34.499 1499.6146 01:50:44.51M 2015-11-01T01:51:05.477Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.337 34.499 1499.6154 01:50:44.71M 2015-11-01T01:51:05.677Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.337 34.500 1499.6139 01:50:44.91M 2015-11-01T01:51:05.881Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.338 34.500 1499.6141 01:50:45.12M 2015-11-01T01:51:06.086Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.338 34.500 1499.6145 01:50:45.32M 2015-11-01T01:51:06.291Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.338 34.501 1499.6145 01:50:45.52M 2015-11-01T01:51:06.491Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.338 34.501 1499.6129 01:50:45.72M 2015-11-01T01:51:06.696Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.338 34.501 1499.6128 01:50:45.92M 2015-11-01T01:51:06.896Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.338 34.501 1499.6119 01:50:46.14M 2015-11-01T01:51:07.102Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.338 34.501 1499.6122 01:50:46.34M 2015-11-01T01:51:07.322Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.338 34.502 1499.6128 01:50:46.54M 2015-11-01T01:51:07.506Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.339 34.502 1499.6125 01:50:46.75M 2015-11-01T01:51:07.711Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.339 34.503 1499.6136 01:50:46.93M 2015-11-01T01:51:07.911Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.340 34.504 1499.6149 01:50:47.15M 2015-11-01T01:51:08.117Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.341 34.505 1499.6158 01:50:47.35M 2015-11-01T01:51:08.317Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.342 34.505 1499.6171 01:50:47.55M 2015-11-01T01:51:08.521Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.342 34.505 1499.6177 01:50:47.75M 2015-11-01T01:51:08.721Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.343 34.505 1499.6193 01:50:47.95M 2015-11-01T01:51:08.927Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.343 34.505 1499.6207 01:50:48.17M 2015-11-01T01:51:09.131Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.343 34.506 1499.6211 01:50:48.37M 2015-11-01T01:51:09.337Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.343 34.506 1499.6211 01:50:48.57M 2015-11-01T01:51:09.537Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.344 34.506 1499.6216 01:50:48.77M 2015-11-01T01:51:09.737Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.344 34.506 1499.6217 01:50:48.96M 2015-11-01T01:51:09.942Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.343 34.505 1499.6218 01:50:49.18M 2015-11-01T01:51:10.146Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.343 34.505 1499.6213 01:50:49.38M 2015-11-01T01:51:10.352Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.343 34.505 1499.6207 01:50:49.58M 2015-11-01T01:51:10.551Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.342 34.505 1499.6204 01:50:49.78M 2015-11-01T01:51:10.757Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.341 34.504 1499.6183 01:50:50.00M 2015-11-01T01:51:10.962Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.340 34.503 1499.6158 01:50:50.20M 2015-11-01T01:51:11.162Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.339 34.503 1499.6147 01:50:50.40M 2015-11-01T01:51:11.372Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.339 34.502 1499.6132 01:50:50.60M 2015-11-01T01:51:11.567Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.338 34.502 1499.6128 01:50:50.80M 2015-11-01T01:51:11.787Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.338 34.502 1499.6117 01:50:51.01M 2015-11-01T01:51:11.972Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.338 34.502 1499.6104 01:50:51.23M 2015-11-01T01:51:12.177Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.338 34.502 1499.6093 01:50:51.41M 2015-11-01T01:51:12.377Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.337 34.502 1499.6084 01:50:51.61M 2015-11-01T01:51:12.582Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.338 34.502 1499.6080 01:50:51.81M 2015-11-01T01:51:12.787Z|I-OCEAN7-304-XXXX| 24.83 12.881 40.337 34.502 1499.6074 01:50:52.03M 2015-11-01T01:51:12.987Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.337 34.502 1499.6062 01:50:52.23M 2015-11-01T01:51:13.192Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.337 34.502 1499.6068 01:50:52.43M 2015-11-01T01:51:13.397Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.337 34.502 1499.6071 01:50:52.63M 2015-11-01T01:51:13.597Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.338 34.502 1499.6079 01:50:52.83M 2015-11-01T01:51:13.797Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.338 34.503 1499.6086 01:50:53.04M 2015-11-01T01:51:14.002Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.338 34.503 1499.6090 01:50:53.24M 2015-11-01T01:51:14.207Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.338 34.503 1499.6097 01:50:53.44M 2015-11-01T01:51:14.407Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.339 34.503 1499.6101 01:50:53.64M 2015-11-01T01:51:14.612Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.339 34.503 1499.6106 01:50:53.84M 2015-11-01T01:51:14.817Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.339 34.503 1499.6110 01:50:54.06M 2015-11-01T01:51:15.022Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.339 34.503 1499.6117 01:50:54.26M 2015-11-01T01:51:15.222Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.339 34.503 1499.6118 01:50:54.46M 2015-11-01T01:51:15.427Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.338 34.502 1499.6115 01:50:54.65M 2015-11-01T01:51:15.627Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.338 34.502 1499.6116 01:50:54.85M 2015-11-01T01:51:15.832Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.339 34.502 1499.6127 01:50:55.07M 2015-11-01T01:51:16.032Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.339 34.502 1499.6138 01:50:55.27M 2015-11-01T01:51:16.252Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.339 34.502 1499.6144 01:50:55.47M 2015-11-01T01:51:16.473Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.339 34.502 1499.6139 01:50:55.69M 2015-11-01T01:51:16.642Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.339 34.501 1499.6147 01:50:55.87M 2015-11-01T01:51:16.847Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.339 34.501 1499.6154 01:50:56.09M 2015-11-01T01:51:17.047Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.339 34.501 1499.6162 01:50:56.29M 2015-11-01T01:51:17.252Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.339 34.501 1499.6162 01:50:56.49M 2015-11-01T01:51:17.452Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.339 34.501 1499.6160 01:50:56.69M 2015-11-01T01:51:17.657Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.338 34.501 1499.6158 01:50:56.88M 2015-11-01T01:51:17.862Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.338 34.501 1499.6154 01:50:57.10M 2015-11-01T01:51:18.067Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.338 34.501 1499.6150 01:50:57.30M 2015-11-01T01:51:18.267Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.338 34.501 1499.6138 01:50:57.50M 2015-11-01T01:51:18.472Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.338 34.501 1499.6127 01:50:57.70M 2015-11-01T01:51:18.677Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.338 34.501 1499.6123 01:50:57.90M 2015-11-01T01:51:18.877Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.338 34.501 1499.6115 01:50:58.12M 2015-11-01T01:51:19.082Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.338 34.501 1499.6116 01:50:58.32M 2015-11-01T01:51:19.282Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.338 34.501 1499.6128 01:50:58.52M 2015-11-01T01:51:19.487Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.338 34.501 1499.6134 01:50:58.72M 2015-11-01T01:51:19.692Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.338 34.501 1499.6135 01:50:58.92M 2015-11-01T01:51:19.892Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.339 34.502 1499.6141 01:50:59.13M 2015-11-01T01:51:20.092Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.339 34.502 1499.6147 01:50:59.33M 2015-11-01T01:51:20.297Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.339 34.503 1499.6150 01:50:59.53M 2015-11-01T01:51:20.502Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.336 34.500 1499.6112 01:50:59.73M 2015-11-01T01:51:20.722Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.336 34.500 1499.6112 01:50:59.93M 2015-11-01T01:51:20.902Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.336 34.499 1499.6108 01:51:00.16M 2015-11-01T01:51:21.112Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.335 34.499 1499.6111 01:51:00.34M 2015-11-01T01:51:21.312Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.335 34.498 1499.6112 01:51:00.55M 2015-11-01T01:51:21.512Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.335 34.497 1499.6118 01:51:00.74M 2015-11-01T01:51:21.717Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.334 34.497 1499.6113 01:51:00.94M 2015-11-01T01:51:21.922Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.333 34.495 1499.6100 01:51:01.16M 2015-11-01T01:51:22.127Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.333 34.496 1499.6091 01:51:01.36M 2015-11-01T01:51:22.327Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.333 34.496 1499.6083 01:51:01.56M 2015-11-01T01:51:22.532Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.333 34.497 1499.6072 01:51:01.76M 2015-11-01T01:51:22.732Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.334 34.497 1499.6097 01:51:01.96M 2015-11-01T01:51:22.937Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.335 34.497 1499.6101 01:51:02.18M 2015-11-01T01:51:23.137Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.335 34.498 1499.6107 01:51:02.38M 2015-11-01T01:51:23.342Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.336 34.499 1499.6113 01:51:02.58M 2015-11-01T01:51:23.592Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.336 34.499 1499.6117 01:51:02.77M 2015-11-01T01:51:23.747Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.336 34.499 1499.6135 01:51:03.04M 2015-11-01T01:51:23.952Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.337 34.499 1499.6140 01:51:03.19M 2015-11-01T01:51:24.157Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.338 34.500 1499.6158 01:51:03.39M 2015-11-01T01:51:24.357Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.338 34.501 1499.6155 01:51:03.59M 2015-11-01T01:51:24.562Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.339 34.501 1499.6156 01:51:03.79M 2015-11-01T01:51:24.767Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.340 34.502 1499.6163 01:51:04.01M 2015-11-01T01:51:24.967Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.341 34.504 1499.6184 01:51:04.21M 2015-11-01T01:51:25.187Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.341 34.504 1499.6188 01:51:04.41M 2015-11-01T01:51:25.372Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.342 34.505 1499.6188 01:51:04.62M 2015-11-01T01:51:25.577Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.342 34.505 1499.6176 01:51:04.81M 2015-11-01T01:51:25.782Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.341 34.504 1499.6165 01:51:05.03M 2015-11-01T01:51:25.977Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.340 34.503 1499.6156 01:51:05.22M 2015-11-01T01:51:26.182Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.341 34.503 1499.6160 01:51:05.42M 2015-11-01T01:51:26.387Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.340 34.503 1499.6165 01:51:05.62M 2015-11-01T01:51:26.592Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.341 34.503 1499.6179 01:51:05.82M 2015-11-01T01:51:26.792Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.341 34.503 1499.6173 01:51:06.04M 2015-11-01T01:51:26.997Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.341 34.503 1499.6166 01:51:06.24M 2015-11-01T01:51:27.202Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.340 34.502 1499.6155 01:51:06.44M 2015-11-01T01:51:27.402Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.338 34.500 1499.6144 01:51:06.64M 2015-11-01T01:51:27.602Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.338 34.500 1499.6141 01:51:06.83M 2015-11-01T01:51:27.807Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.337 34.500 1499.6139 01:51:07.05M 2015-11-01T01:51:28.012Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.337 34.499 1499.6132 01:51:07.25M 2015-11-01T01:51:28.212Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.337 34.499 1499.6130 01:51:07.45M 2015-11-01T01:51:28.417Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.337 34.499 1499.6132 01:51:07.65M 2015-11-01T01:51:28.622Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.337 34.499 1499.6128 01:51:07.85M 2015-11-01T01:51:28.827Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.337 34.499 1499.6134 01:51:08.07M 2015-11-01T01:51:29.027Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.337 34.500 1499.6127 01:51:08.27M 2015-11-01T01:51:29.232Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.337 34.500 1499.6129 01:51:08.47M 2015-11-01T01:51:29.432Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.337 34.500 1499.6124 01:51:08.67M 2015-11-01T01:51:29.653Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.333 34.496 1499.6073 01:51:08.87M 2015-11-01T01:51:29.837Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.334 34.497 1499.6078 01:51:09.10M 2015-11-01T01:51:30.042Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.334 34.497 1499.6074 01:51:09.28M 2015-11-01T01:51:30.247Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.333 34.497 1499.6075 01:51:09.48M 2015-11-01T01:51:30.447Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.333 34.496 1499.6069 01:51:09.68M 2015-11-01T01:51:30.652Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.333 34.496 1499.6061 01:51:09.88M 2015-11-01T01:51:30.852Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.332 34.496 1499.6056 01:51:10.10M 2015-11-01T01:51:31.057Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.332 34.496 1499.6055 01:51:10.29M 2015-11-01T01:51:31.263Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.332 34.496 1499.6056 01:51:10.50M 2015-11-01T01:51:31.467Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.340 34.504 1499.6143 01:51:10.70M 2015-11-01T01:51:31.667Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.340 34.504 1499.6136 01:51:10.90M 2015-11-01T01:51:31.867Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.341 34.505 1499.6136 01:51:11.11M 2015-11-01T01:51:32.073Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.342 34.507 1499.6139 01:51:11.31M 2015-11-01T01:51:32.278Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.344 34.508 1499.6162 01:51:11.51M 2015-11-01T01:51:32.478Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.345 34.509 1499.6182 01:51:11.71M 2015-11-01T01:51:32.683Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.345 34.509 1499.6180 01:51:11.91M 2015-11-01T01:51:32.914Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.345 34.509 1499.6190 01:51:12.13M 2015-11-01T01:51:33.088Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.347 34.511 1499.6205 01:51:12.33M 2015-11-01T01:51:33.293Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.342 34.506 1499.6150 01:51:12.53M 2015-11-01T01:51:33.493Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.341 34.505 1499.6140 01:51:12.72M 2015-11-01T01:51:33.698Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.340 34.504 1499.6136 01:51:12.92M 2015-11-01T01:51:33.903Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.339 34.503 1499.6129 01:51:13.14M 2015-11-01T01:51:34.123Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.339 34.503 1499.6135 01:51:13.34M 2015-11-01T01:51:34.308Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.338 34.502 1499.6129 01:51:13.56M 2015-11-01T01:51:34.513Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.338 34.501 1499.6134 01:51:13.74M 2015-11-01T01:51:34.713Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.338 34.501 1499.6138 01:51:13.94M 2015-11-01T01:51:34.913Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.338 34.501 1499.6145 01:51:14.16M 2015-11-01T01:51:35.118Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.338 34.500 1499.6149 01:51:14.35M 2015-11-01T01:51:35.323Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.338 34.501 1499.6146 01:51:14.56M 2015-11-01T01:51:35.523Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.339 34.502 1499.6151 01:51:14.76M 2015-11-01T01:51:35.728Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.338 34.501 1499.6154 01:51:14.95M 2015-11-01T01:51:35.933Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.339 34.501 1499.6156 01:51:15.17M 2015-11-01T01:51:36.133Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.338 34.501 1499.6152 01:51:15.37M 2015-11-01T01:51:36.333Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.337 34.500 1499.6138 01:51:15.57M 2015-11-01T01:51:36.543Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.337 34.500 1499.6135 01:51:15.77M 2015-11-01T01:51:36.743Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.341 34.504 1499.6176 01:51:15.97M 2015-11-01T01:51:36.948Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.341 34.504 1499.6183 01:51:16.19M 2015-11-01T01:51:37.148Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.342 34.504 1499.6182 01:51:16.39M 2015-11-01T01:51:37.353Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.342 34.505 1499.6199 01:51:16.59M 2015-11-01T01:51:37.553Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.341 34.503 1499.6168 01:51:16.78M 2015-11-01T01:51:37.758Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.340 34.503 1499.6157 01:51:17.00M 2015-11-01T01:51:37.958Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.339 34.502 1499.6144 01:51:17.20M 2015-11-01T01:51:38.163Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.339 34.502 1499.6141 01:51:17.40M 2015-11-01T01:51:38.368Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.339 34.501 1499.6145 01:51:17.60M 2015-11-01T01:51:38.588Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.338 34.501 1499.6127 01:51:17.80M 2015-11-01T01:51:38.773Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.337 34.501 1499.6117 01:51:18.03M 2015-11-01T01:51:38.978Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.337 34.500 1499.6111 01:51:18.22M 2015-11-01T01:51:39.178Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.337 34.500 1499.6115 01:51:18.42M 2015-11-01T01:51:39.383Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.337 34.500 1499.6119 01:51:18.62M 2015-11-01T01:51:39.583Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.338 34.501 1499.6123 01:51:18.81M 2015-11-01T01:51:39.793Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.338 34.501 1499.6133 01:51:19.03M 2015-11-01T01:51:39.993Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.338 34.501 1499.6110 01:51:19.23M 2015-11-01T01:51:40.193Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.338 34.501 1499.6102 01:51:19.43M 2015-11-01T01:51:40.398Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.338 34.502 1499.6093 01:51:19.63M 2015-11-01T01:51:40.603Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.337 34.501 1499.6082 01:51:19.83M 2015-11-01T01:51:40.803Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.337 34.501 1499.6080 01:51:20.05M 2015-11-01T01:51:41.008Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.336 34.500 1499.6068 01:51:20.25M 2015-11-01T01:51:41.213Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.335 34.499 1499.6060 01:51:20.45M 2015-11-01T01:51:41.413Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.337 34.501 1499.6091 01:51:20.65M 2015-11-01T01:51:41.618Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.337 34.501 1499.6096 01:51:20.84M 2015-11-01T01:51:41.833Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.338 34.502 1499.6106 01:51:21.06M 2015-11-01T01:51:42.018Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.339 34.502 1499.6112 01:51:21.26M 2015-11-01T01:51:42.233Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.339 34.503 1499.6111 01:51:21.46M 2015-11-01T01:51:42.428Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.340 34.504 1499.6111 01:51:21.66M 2015-11-01T01:51:42.633Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.340 34.504 1499.6112 01:51:21.86M 2015-11-01T01:51:42.828Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.341 34.505 1499.6123 01:51:22.08M 2015-11-01T01:51:43.053Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.341 34.506 1499.6129 01:51:22.27M 2015-11-01T01:51:43.238Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.341 34.506 1499.6134 01:51:22.49M 2015-11-01T01:51:43.443Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.341 34.506 1499.6143 01:51:22.67M 2015-11-01T01:51:43.643Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.336 34.501 1499.6080 01:51:22.87M 2015-11-01T01:51:43.848Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.336 34.500 1499.6077 01:51:23.09M 2015-11-01T01:51:44.053Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.336 34.500 1499.6083 01:51:23.29M 2015-11-01T01:51:44.258Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.336 34.500 1499.6093 01:51:23.49M 2015-11-01T01:51:44.458Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.336 34.500 1499.6090 01:51:23.69M 2015-11-01T01:51:44.663Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.335 34.500 1499.6072 01:51:23.89M 2015-11-01T01:51:44.863Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.335 34.500 1499.6064 01:51:24.11M 2015-11-01T01:51:45.068Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.335 34.500 1499.6053 01:51:24.30M 2015-11-01T01:51:45.273Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.335 34.500 1499.6066 01:51:24.51M 2015-11-01T01:51:45.473Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.335 34.500 1499.6072 01:51:24.70M 2015-11-01T01:51:45.713Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.336 34.500 1499.6089 01:51:24.90M 2015-11-01T01:51:45.878Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.336 34.500 1499.6096 01:51:25.12M 2015-11-01T01:51:46.083Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.336 34.500 1499.6107 01:51:25.32M 2015-11-01T01:51:46.283Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.336 34.499 1499.6105 01:51:25.52M 2015-11-01T01:51:46.488Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.336 34.499 1499.6106 01:51:25.72M 2015-11-01T01:51:46.693Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.336 34.499 1499.6100 01:51:25.92M 2015-11-01T01:51:46.893Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.339 34.503 1499.6130 01:51:26.14M 2015-11-01T01:51:47.098Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.336 34.500 1499.6090 01:51:26.34M 2015-11-01T01:51:47.303Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.335 34.499 1499.6075 01:51:26.53M 2015-11-01T01:51:47.523Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.332 34.496 1499.6050 01:51:26.73M 2015-11-01T01:51:47.708Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.333 34.496 1499.6069 01:51:26.95M 2015-11-01T01:51:47.908Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.334 34.497 1499.6086 01:51:27.15M 2015-11-01T01:51:48.113Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.334 34.497 1499.6100 01:51:27.35M 2015-11-01T01:51:48.313Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.336 34.498 1499.6125 01:51:27.55M 2015-11-01T01:51:48.518Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.336 34.499 1499.6130 01:51:27.75M 2015-11-01T01:51:48.718Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.338 34.501 1499.6139 01:51:27.95M 2015-11-01T01:51:48.973Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.338 34.502 1499.6140 01:51:28.17M 2015-11-01T01:51:49.128Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.339 34.503 1499.6141 01:51:28.41M 2015-11-01T01:51:49.328Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.339 34.503 1499.6145 01:51:28.57M 2015-11-01T01:51:49.533Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.340 34.504 1499.6146 01:51:28.76M 2015-11-01T01:51:49.738Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.341 34.505 1499.6165 01:51:28.96M 2015-11-01T01:51:49.943Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.338 34.502 1499.6141 01:51:29.18M 2015-11-01T01:51:50.143Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.338 34.501 1499.6136 01:51:29.38M 2015-11-01T01:51:50.344Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.337 34.501 1499.6134 01:51:29.58M 2015-11-01T01:51:50.548Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.337 34.501 1499.6130 01:51:29.78M 2015-11-01T01:51:50.753Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.336 34.500 1499.6118 01:51:30.00M 2015-11-01T01:51:50.958Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.336 34.500 1499.6113 01:51:30.20M 2015-11-01T01:51:51.158Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.336 34.500 1499.6101 01:51:30.40M 2015-11-01T01:51:51.363Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.335 34.499 1499.6089 01:51:30.59M 2015-11-01T01:51:51.568Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.336 34.500 1499.6089 01:51:30.79M 2015-11-01T01:51:51.768Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.333 34.497 1499.6051 01:51:31.02M 2015-11-01T01:51:51.988Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.332 34.496 1499.6044 01:51:31.21M 2015-11-01T01:51:52.174Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.332 34.496 1499.6050 01:51:31.43M 2015-11-01T01:51:52.378Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.332 34.496 1499.6049 01:51:31.61M 2015-11-01T01:51:52.579Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.332 34.495 1499.6039 01:51:31.81M 2015-11-01T01:51:52.783Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.331 34.495 1499.6030 01:51:32.03M 2015-11-01T01:51:52.988Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.331 34.495 1499.6025 01:51:32.23M 2015-11-01T01:51:53.188Z|I-OCEAN7-304-XXXX| 24.71 12.883 40.330 34.494 1499.6006 01:51:32.43M 2015-11-01T01:51:53.393Z|I-OCEAN7-304-XXXX| 24.67 12.883 40.330 34.494 1499.5997 01:51:32.62M 2015-11-01T01:51:53.593Z|I-OCEAN7-304-XXXX| 24.67 12.883 40.330 34.494 1499.6001 01:51:32.82M 2015-11-01T01:51:53.798Z|I-OCEAN7-304-XXXX| 24.67 12.883 40.330 34.495 1499.5999 01:51:33.04M 2015-11-01T01:51:54.004Z|I-OCEAN7-304-XXXX| 24.66 12.883 40.330 34.494 1499.6001 01:51:33.24M 2015-11-01T01:51:54.204Z|I-OCEAN7-304-XXXX| 24.67 12.883 40.330 34.494 1499.6002 01:51:33.44M 2015-11-01T01:51:54.403Z|I-OCEAN7-304-XXXX| 24.68 12.883 40.330 34.494 1499.6003 01:51:33.64M 2015-11-01T01:51:54.608Z|I-OCEAN7-304-XXXX| 24.65 12.883 40.330 34.494 1499.6002 01:51:33.84M 2015-11-01T01:51:54.813Z|I-OCEAN7-304-XXXX| 24.67 12.883 40.330 34.494 1499.6012 01:51:34.06M 2015-11-01T01:51:55.018Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.330 34.494 1499.6023 01:51:34.26M 2015-11-01T01:51:55.218Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.330 34.493 1499.6021 01:51:34.46M 2015-11-01T01:51:55.418Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.330 34.493 1499.6016 01:51:34.65M 2015-11-01T01:51:55.623Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.329 34.493 1499.6013 01:51:34.85M 2015-11-01T01:51:55.828Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.329 34.493 1499.6017 01:51:35.07M 2015-11-01T01:51:56.034Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.329 34.493 1499.6023 01:51:35.27M 2015-11-01T01:51:56.234Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.330 34.493 1499.6033 01:51:35.47M 2015-11-01T01:51:56.449Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.330 34.494 1499.6050 01:51:35.67M 2015-11-01T01:51:56.644Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.331 34.494 1499.6058 01:51:35.88M 2015-11-01T01:51:56.839Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.332 34.495 1499.6073 01:51:36.09M 2015-11-01T01:51:57.049Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.332 34.496 1499.6084 01:51:36.28M 2015-11-01T01:51:57.249Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.333 34.495 1499.6094 01:51:36.49M 2015-11-01T01:51:57.454Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.334 34.496 1499.6117 01:51:36.69M 2015-11-01T01:51:57.659Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.334 34.497 1499.6129 01:51:36.88M 2015-11-01T01:51:57.859Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.335 34.498 1499.6135 01:51:37.10M 2015-11-01T01:51:58.073Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.335 34.498 1499.6128 01:51:37.30M 2015-11-01T01:51:58.264Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.336 34.499 1499.6134 01:51:37.50M 2015-11-01T01:51:58.469Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.336 34.499 1499.6144 01:51:37.70M 2015-11-01T01:51:58.669Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.337 34.499 1499.6156 01:51:37.90M 2015-11-01T01:51:58.874Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.337 34.499 1499.6165 01:51:38.11M 2015-11-01T01:51:59.074Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.337 34.499 1499.6163 01:51:38.32M 2015-11-01T01:51:59.279Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.337 34.499 1499.6162 01:51:38.51M 2015-11-01T01:51:59.484Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.337 34.499 1499.6163 01:51:38.71M 2015-11-01T01:51:59.684Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.337 34.499 1499.6154 01:51:38.91M 2015-11-01T01:51:59.889Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.336 34.499 1499.6146 01:51:39.13M 2015-11-01T01:52:00.094Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.354 34.515 1499.6342 01:51:39.33M 2015-11-01T01:52:00.294Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.354 34.516 1499.6332 01:51:39.53M 2015-11-01T01:52:00.499Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.355 34.517 1499.6335 01:51:39.73M 2015-11-01T01:52:00.699Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.355 34.518 1499.6333 01:51:39.93M 2015-11-01T01:52:00.919Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.356 34.519 1499.6349 01:51:40.15M 2015-11-01T01:52:01.109Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.357 34.519 1499.6366 01:51:40.36M 2015-11-01T01:52:01.314Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.359 34.521 1499.6384 01:51:40.55M 2015-11-01T01:52:01.514Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.360 34.525 1499.6315 01:51:40.75M 2015-11-01T01:52:01.715Z|I-OCEAN7-304-XXXX| 24.85 12.880 40.362 34.526 1499.6328 01:51:40.94M 2015-11-01T01:52:01.919Z|I-OCEAN7-304-XXXX| 24.84 12.880 40.362 34.527 1499.6328 01:51:41.16M 2015-11-01T01:52:02.119Z|I-OCEAN7-304-XXXX| 24.82 12.880 40.363 34.528 1499.6332 01:51:41.36M 2015-11-01T01:52:02.324Z|I-OCEAN7-304-XXXX| 24.79 12.880 40.363 34.528 1499.6335 01:51:41.56M 2015-11-01T01:52:02.529Z|I-OCEAN7-304-XXXX| 24.78 12.880 40.364 34.529 1499.6345 01:51:41.76M 2015-11-01T01:52:02.734Z|I-OCEAN7-304-XXXX| 24.75 12.880 40.365 34.530 1499.6348 01:51:41.96M 2015-11-01T01:52:02.934Z|I-OCEAN7-304-XXXX| 24.78 12.880 40.366 34.531 1499.6373 01:51:42.18M 2015-11-01T01:52:03.139Z|I-OCEAN7-304-XXXX| 24.74 12.881 40.367 34.532 1499.6392 01:51:42.38M 2015-11-01T01:52:03.339Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.368 34.532 1499.6409 01:51:42.58M 2015-11-01T01:52:03.544Z|I-OCEAN7-304-XXXX| 24.73 12.882 40.368 34.532 1499.6423 01:51:42.77M 2015-11-01T01:52:03.744Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.369 34.532 1499.6440 01:51:42.97M 2015-11-01T01:52:03.949Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.370 34.532 1499.6456 01:51:43.19M 2015-11-01T01:52:04.364Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.370 34.532 1499.6466 01:51:43.39M 2015-11-01T01:52:04.364Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.370 34.532 1499.6476 01:51:43.68M 2015-11-01T01:52:04.569Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.370 34.532 1499.6486 01:51:43.80M 2015-11-01T01:52:04.774Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.371 34.533 1499.6500 01:51:44.02M 2015-11-01T01:52:04.974Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.373 34.534 1499.6527 01:51:44.22M 2015-11-01T01:52:05.174Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.375 34.536 1499.6554 01:51:44.41M 2015-11-01T01:52:05.394Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.377 34.538 1499.6578 01:51:44.61M 2015-11-01T01:52:05.584Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.379 34.540 1499.6602 01:51:44.83M 2015-11-01T01:52:05.789Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.381 34.542 1499.6617 01:51:45.03M 2015-11-01T01:52:05.989Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.383 34.544 1499.6631 01:51:45.23M 2015-11-01T01:52:06.194Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.384 34.546 1499.6650 01:51:45.43M 2015-11-01T01:52:06.394Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.387 34.548 1499.6669 01:51:45.63M 2015-11-01T01:52:06.599Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.389 34.550 1499.6689 01:51:45.82M 2015-11-01T01:52:06.799Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.391 34.552 1499.6714 01:51:46.05M 2015-11-01T01:52:07.004Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.392 34.553 1499.6727 01:51:46.24M 2015-11-01T01:52:07.209Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.394 34.555 1499.6743 01:51:46.44M 2015-11-01T01:52:07.409Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.396 34.557 1499.6759 01:51:46.64M 2015-11-01T01:52:07.614Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.397 34.558 1499.6780 01:51:46.84M 2015-11-01T01:52:07.819Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.398 34.559 1499.6794 01:51:47.06M 2015-11-01T01:52:08.019Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.398 34.560 1499.6804 01:51:47.26M 2015-11-01T01:52:08.224Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.399 34.560 1499.6809 01:51:47.46M 2015-11-01T01:52:08.424Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.399 34.560 1499.6815 01:51:47.66M 2015-11-01T01:52:08.629Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.399 34.560 1499.6821 01:51:47.86M 2015-11-01T01:52:08.829Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.399 34.560 1499.6824 01:51:48.08M 2015-11-01T01:52:09.034Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.399 34.560 1499.6826 01:51:48.27M 2015-11-01T01:52:09.235Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.399 34.559 1499.6824 01:51:48.47M 2015-11-01T01:52:09.439Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.398 34.559 1499.6818 01:51:48.67M 2015-11-01T01:52:09.644Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.398 34.559 1499.6814 01:51:48.87M 2015-11-01T01:52:09.864Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.398 34.559 1499.6815 01:51:49.09M 2015-11-01T01:52:10.049Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.398 34.558 1499.6815 01:51:49.31M 2015-11-01T01:52:10.254Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.397 34.558 1499.6824 01:51:49.49M 2015-11-01T01:52:10.454Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.397 34.557 1499.6819 01:51:49.69M 2015-11-01T01:52:10.659Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.397 34.557 1499.6819 01:51:49.89M 2015-11-01T01:52:10.859Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.397 34.557 1499.6813 01:51:50.11M 2015-11-01T01:52:11.064Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.396 34.557 1499.6807 01:51:50.30M 2015-11-01T01:52:11.269Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.396 34.557 1499.6802 01:51:50.50M 2015-11-01T01:52:11.469Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.396 34.557 1499.6793 01:51:50.70M 2015-11-01T01:52:11.676Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.396 34.557 1499.6790 01:51:50.90M 2015-11-01T01:52:11.876Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.396 34.557 1499.6787 01:51:51.12M 2015-11-01T01:52:12.079Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.396 34.558 1499.6780 01:51:51.32M 2015-11-01T01:52:12.284Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.397 34.559 1499.6781 01:51:51.52M 2015-11-01T01:52:12.484Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.397 34.559 1499.6772 01:51:51.72M 2015-11-01T01:52:12.689Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.397 34.559 1499.6770 01:51:51.92M 2015-11-01T01:52:12.894Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.397 34.559 1499.6760 01:51:52.13M 2015-11-01T01:52:13.094Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.397 34.559 1499.6764 01:51:52.33M 2015-11-01T01:52:13.294Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.397 34.559 1499.6771 01:51:52.53M 2015-11-01T01:52:13.499Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.397 34.560 1499.6765 01:51:52.73M 2015-11-01T01:52:13.714Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.398 34.560 1499.6771 01:51:52.93M 2015-11-01T01:52:13.904Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.398 34.561 1499.6777 01:51:53.15M 2015-11-01T01:52:14.109Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.399 34.561 1499.6780 01:51:53.35M 2015-11-01T01:52:14.329Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.399 34.561 1499.6792 01:51:53.55M 2015-11-01T01:52:14.515Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.400 34.561 1499.6802 01:51:53.76M 2015-11-01T01:52:14.719Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.400 34.562 1499.6813 01:51:53.95M 2015-11-01T01:52:14.919Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.401 34.562 1499.6827 01:51:54.17M 2015-11-01T01:52:15.124Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.401 34.562 1499.6836 01:51:54.36M 2015-11-01T01:52:15.329Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.401 34.562 1499.6830 01:51:54.56M 2015-11-01T01:52:15.529Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.408 34.568 1499.6924 01:51:54.76M 2015-11-01T01:52:15.729Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.409 34.568 1499.6937 01:51:54.96M 2015-11-01T01:52:15.934Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.409 34.568 1499.6946 01:51:55.18M 2015-11-01T01:52:16.139Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.409 34.569 1499.6945 01:51:55.38M 2015-11-01T01:52:16.339Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.410 34.569 1499.6953 01:51:55.58M 2015-11-01T01:52:16.544Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.411 34.569 1499.6975 01:51:55.77M 2015-11-01T01:52:16.749Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.411 34.570 1499.6982 01:51:56.00M 2015-11-01T01:52:16.949Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.411 34.570 1499.6985 01:51:56.19M 2015-11-01T01:52:17.155Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.410 34.570 1499.6964 01:51:56.39M 2015-11-01T01:52:17.356Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.410 34.569 1499.6946 01:51:56.59M 2015-11-01T01:52:17.559Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.409 34.568 1499.6936 01:51:56.79M 2015-11-01T01:52:17.765Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.411 34.570 1499.6962 01:51:57.01M 2015-11-01T01:52:17.970Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.411 34.570 1499.6957 01:51:57.21M 2015-11-01T01:52:18.170Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.410 34.570 1499.6953 01:51:57.41M 2015-11-01T01:52:18.375Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.410 34.570 1499.6943 01:51:57.61M 2015-11-01T01:52:18.575Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.411 34.570 1499.6947 01:51:57.81M 2015-11-01T01:52:18.800Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.411 34.571 1499.6957 01:51:58.02M 2015-11-01T01:52:18.984Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.412 34.572 1499.6959 01:51:58.24M 2015-11-01T01:52:19.184Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.413 34.573 1499.6962 01:51:58.42M 2015-11-01T01:52:19.394Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.413 34.573 1499.6953 01:51:58.62M 2015-11-01T01:52:19.595Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.412 34.572 1499.6947 01:51:58.82M 2015-11-01T01:52:19.790Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.411 34.571 1499.6936 01:51:59.04M 2015-11-01T01:52:20.000Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.410 34.571 1499.6931 01:51:59.24M 2015-11-01T01:52:20.200Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.410 34.570 1499.6931 01:51:59.44M 2015-11-01T01:52:20.405Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.409 34.569 1499.6935 01:51:59.64M 2015-11-01T01:52:20.605Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.408 34.568 1499.6924 01:51:59.84M 2015-11-01T01:52:20.810Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.408 34.567 1499.6915 01:52:00.06M 2015-11-01T01:52:21.015Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.407 34.567 1499.6921 01:52:00.26M 2015-11-01T01:52:21.215Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.407 34.567 1499.6917 01:52:00.46M 2015-11-01T01:52:21.420Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.407 34.567 1499.6924 01:52:00.65M 2015-11-01T01:52:21.625Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.408 34.567 1499.6919 01:52:00.85M 2015-11-01T01:52:21.825Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.408 34.568 1499.6924 01:52:01.07M 2015-11-01T01:52:22.240Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.407 34.566 1499.6943 01:52:01.27M 2015-11-01T01:52:22.240Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.407 34.566 1499.6941 01:52:01.56M 2015-11-01T01:52:22.445Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.406 34.566 1499.6937 01:52:01.68M 2015-11-01T01:52:22.645Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.407 34.566 1499.6947 01:52:01.88M 2015-11-01T01:52:22.850Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.407 34.566 1499.6949 01:52:02.09M 2015-11-01T01:52:23.050Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.407 34.566 1499.6946 01:52:02.29M 2015-11-01T01:52:23.270Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.407 34.566 1499.6942 01:52:02.49M 2015-11-01T01:52:23.460Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.406 34.565 1499.6945 01:52:02.71M 2015-11-01T01:52:23.660Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.407 34.566 1499.6954 01:52:02.89M 2015-11-01T01:52:23.865Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.407 34.566 1499.6956 01:52:03.11M 2015-11-01T01:52:24.070Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.406 34.566 1499.6949 01:52:03.31M 2015-11-01T01:52:24.270Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.406 34.565 1499.6937 01:52:03.51M 2015-11-01T01:52:24.476Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.406 34.565 1499.6931 01:52:03.71M 2015-11-01T01:52:24.680Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.405 34.565 1499.6920 01:52:03.91M 2015-11-01T01:52:24.880Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.405 34.565 1499.6923 01:52:04.13M 2015-11-01T01:52:25.085Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.405 34.565 1499.6925 01:52:04.32M 2015-11-01T01:52:25.285Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.405 34.565 1499.6920 01:52:04.52M 2015-11-01T01:52:25.490Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.405 34.565 1499.6914 01:52:04.72M 2015-11-01T01:52:25.695Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.404 34.564 1499.6893 01:52:04.92M 2015-11-01T01:52:25.895Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.404 34.565 1499.6886 01:52:05.14M 2015-11-01T01:52:26.095Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.404 34.565 1499.6888 01:52:05.34M 2015-11-01T01:52:26.300Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.404 34.565 1499.6880 01:52:05.54M 2015-11-01T01:52:26.505Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.404 34.564 1499.6880 01:52:05.74M 2015-11-01T01:52:26.705Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.404 34.564 1499.6874 01:52:05.94M 2015-11-01T01:52:26.910Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.404 34.565 1499.6870 01:52:06.15M 2015-11-01T01:52:27.115Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.400 34.560 1499.6816 01:52:06.35M 2015-11-01T01:52:27.315Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.401 34.562 1499.6831 01:52:06.55M 2015-11-01T01:52:27.520Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.402 34.562 1499.6842 01:52:06.75M 2015-11-01T01:52:27.740Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.402 34.562 1499.6841 01:52:06.95M 2015-11-01T01:52:27.925Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.407 34.567 1499.6896 01:52:07.19M 2015-11-01T01:52:28.125Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.407 34.567 1499.6882 01:52:07.37M 2015-11-01T01:52:28.330Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.406 34.567 1499.6873 01:52:07.57M 2015-11-01T01:52:28.553Z|I-OCEAN7-304-XXXX| 24.70 12.883 40.406 34.567 1499.6865 01:52:07.77M 2015-11-01T01:52:28.735Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.406 34.567 1499.6876 01:52:07.97M 2015-11-01T01:52:28.940Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.407 34.567 1499.6880 01:52:08.18M 2015-11-01T01:52:29.154Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.407 34.568 1499.6893 01:52:08.38M 2015-11-01T01:52:29.345Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.408 34.569 1499.6902 01:52:08.58M 2015-11-01T01:52:29.545Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.408 34.569 1499.6903 01:52:08.78M 2015-11-01T01:52:29.755Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.409 34.570 1499.6901 01:52:09.00M 2015-11-01T01:52:29.955Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.409 34.569 1499.6903 01:52:09.20M 2015-11-01T01:52:30.160Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.408 34.569 1499.6899 01:52:09.40M 2015-11-01T01:52:30.360Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.408 34.569 1499.6898 01:52:09.60M 2015-11-01T01:52:30.565Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.408 34.569 1499.6888 01:52:09.79M 2015-11-01T01:52:30.765Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.408 34.569 1499.6882 01:52:10.01M 2015-11-01T01:52:30.970Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.408 34.569 1499.6882 01:52:10.21M 2015-11-01T01:52:31.175Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.408 34.569 1499.6887 01:52:10.41M 2015-11-01T01:52:31.380Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.408 34.569 1499.6893 01:52:10.61M 2015-11-01T01:52:31.580Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.407 34.568 1499.6895 01:52:10.81M 2015-11-01T01:52:31.780Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.406 34.567 1499.6895 01:52:11.03M 2015-11-01T01:52:31.985Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.406 34.567 1499.6912 01:52:11.23M 2015-11-01T01:52:32.205Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.407 34.567 1499.6913 01:52:11.43M 2015-11-01T01:52:32.390Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.406 34.566 1499.6907 01:52:11.64M 2015-11-01T01:52:32.590Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.406 34.566 1499.6918 01:52:11.83M 2015-11-01T01:52:32.795Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.406 34.565 1499.6924 01:52:12.04M 2015-11-01T01:52:33.000Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.406 34.565 1499.6923 01:52:12.24M 2015-11-01T01:52:33.205Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.406 34.566 1499.6927 01:52:12.44M 2015-11-01T01:52:33.405Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.406 34.565 1499.6915 01:52:12.64M 2015-11-01T01:52:33.610Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.405 34.564 1499.6908 01:52:12.84M 2015-11-01T01:52:33.815Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.404 34.563 1499.6904 01:52:13.06M 2015-11-01T01:52:34.015Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.403 34.562 1499.6885 01:52:13.26M 2015-11-01T01:52:34.220Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.402 34.562 1499.6879 01:52:13.46M 2015-11-01T01:52:34.420Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.402 34.561 1499.6879 01:52:13.66M 2015-11-01T01:52:34.625Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.401 34.560 1499.6866 01:52:13.85M 2015-11-01T01:52:34.830Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.403 34.562 1499.6898 01:52:14.07M 2015-11-01T01:52:35.030Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.404 34.563 1499.6904 01:52:14.27M 2015-11-01T01:52:35.235Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.405 34.564 1499.6902 01:52:14.47M 2015-11-01T01:52:35.440Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.406 34.565 1499.6909 01:52:14.67M 2015-11-01T01:52:35.640Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.407 34.567 1499.6910 01:52:14.87M 2015-11-01T01:52:35.873Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.405 34.565 1499.6879 01:52:15.09M 2015-11-01T01:52:36.045Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.407 34.567 1499.6906 01:52:15.29M 2015-11-01T01:52:36.250Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.408 34.568 1499.6918 01:52:15.49M 2015-11-01T01:52:36.450Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.410 34.570 1499.6938 01:52:15.69M 2015-11-01T01:52:36.677Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.410 34.571 1499.6938 01:52:15.88M 2015-11-01T01:52:36.860Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.411 34.571 1499.6940 01:52:16.12M 2015-11-01T01:52:37.060Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.404 34.565 1499.6875 01:52:16.31M 2015-11-01T01:52:37.265Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.403 34.564 1499.6866 01:52:16.50M 2015-11-01T01:52:37.465Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.402 34.562 1499.6851 01:52:16.70M 2015-11-01T01:52:37.670Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.400 34.560 1499.6825 01:52:16.90M 2015-11-01T01:52:37.870Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.401 34.561 1499.6832 01:52:17.12M 2015-11-01T01:52:38.076Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.401 34.561 1499.6833 01:52:17.32M 2015-11-01T01:52:38.280Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.401 34.561 1499.6841 01:52:17.52M 2015-11-01T01:52:38.485Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.401 34.561 1499.6851 01:52:17.72M 2015-11-01T01:52:38.685Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.402 34.562 1499.6859 01:52:17.92M 2015-11-01T01:52:38.885Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.402 34.562 1499.6865 01:52:18.13M 2015-11-01T01:52:39.090Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.411 34.571 1499.6964 01:52:18.33M 2015-11-01T01:52:39.314Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.411 34.571 1499.6967 01:52:18.53M 2015-11-01T01:52:39.495Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.410 34.569 1499.6962 01:52:18.73M 2015-11-01T01:52:39.713Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.408 34.567 1499.6948 01:52:18.93M 2015-11-01T01:52:39.905Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.406 34.566 1499.6927 01:52:19.15M 2015-11-01T01:52:40.105Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.405 34.564 1499.6907 01:52:19.35M 2015-11-01T01:52:40.310Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.404 34.563 1499.6884 01:52:19.55M 2015-11-01T01:52:40.510Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.402 34.563 1499.6865 01:52:19.74M 2015-11-01T01:52:40.715Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.401 34.562 1499.6854 01:52:19.94M 2015-11-01T01:52:40.920Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.401 34.562 1499.6843 01:52:20.16M 2015-11-01T01:52:41.135Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.402 34.562 1499.6849 01:52:20.36M 2015-11-01T01:52:41.353Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.403 34.563 1499.6857 01:52:20.58M 2015-11-01T01:52:41.531Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.403 34.563 1499.6855 01:52:20.76M 2015-11-01T01:52:41.731Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.403 34.564 1499.6859 01:52:20.96M 2015-11-01T01:52:41.935Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.403 34.564 1499.6864 01:52:21.18M 2015-11-01T01:52:42.141Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.404 34.564 1499.6873 01:52:21.38M 2015-11-01T01:52:42.341Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.404 34.564 1499.6888 01:52:21.58M 2015-11-01T01:52:42.541Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.405 34.565 1499.6899 01:52:21.78M 2015-11-01T01:52:42.746Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.405 34.565 1499.6897 01:52:21.97M 2015-11-01T01:52:42.946Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.404 34.564 1499.6886 01:52:22.19M 2015-11-01T01:52:43.151Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.403 34.563 1499.6877 01:52:22.39M 2015-11-01T01:52:43.356Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.403 34.563 1499.6876 01:52:22.59M 2015-11-01T01:52:43.556Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.403 34.562 1499.6885 01:52:22.79M 2015-11-01T01:52:43.761Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.402 34.561 1499.6880 01:52:23.01M 2015-11-01T01:52:43.966Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.402 34.561 1499.6887 01:52:23.21M 2015-11-01T01:52:44.166Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.403 34.562 1499.6891 01:52:23.41M 2015-11-01T01:52:44.371Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.403 34.562 1499.6895 01:52:23.61M 2015-11-01T01:52:44.571Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.403 34.563 1499.6892 01:52:23.81M 2015-11-01T01:52:44.776Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.404 34.563 1499.6898 01:52:24.02M 2015-11-01T01:52:44.981Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.403 34.563 1499.6892 01:52:24.22M 2015-11-01T01:52:45.186Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.403 34.563 1499.6882 01:52:24.42M 2015-11-01T01:52:45.386Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.403 34.563 1499.6885 01:52:24.62M 2015-11-01T01:52:45.606Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.402 34.561 1499.6869 01:52:24.82M 2015-11-01T01:52:45.791Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.400 34.560 1499.6860 01:52:25.06M 2015-11-01T01:52:45.991Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.400 34.559 1499.6854 01:52:25.24M 2015-11-01T01:52:46.196Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.399 34.558 1499.6851 01:52:25.43M 2015-11-01T01:52:46.401Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.399 34.558 1499.6844 01:52:25.64M 2015-11-01T01:52:46.601Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.399 34.559 1499.6837 01:52:25.84M 2015-11-01T01:52:46.806Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.399 34.559 1499.6832 01:52:26.05M 2015-11-01T01:52:47.034Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.399 34.559 1499.6832 01:52:26.25M 2015-11-01T01:52:47.216Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.399 34.558 1499.6833 01:52:26.45M 2015-11-01T01:52:47.416Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.399 34.559 1499.6838 01:52:26.65M 2015-11-01T01:52:47.616Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.399 34.558 1499.6843 01:52:26.85M 2015-11-01T01:52:47.826Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.399 34.558 1499.6840 01:52:27.07M 2015-11-01T01:52:48.026Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.399 34.558 1499.6847 01:52:27.27M 2015-11-01T01:52:48.226Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.400 34.559 1499.6851 01:52:27.46M 2015-11-01T01:52:48.431Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.400 34.559 1499.6868 01:52:27.66M 2015-11-01T01:52:48.633Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.401 34.560 1499.6884 01:52:27.87M 2015-11-01T01:52:48.836Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.402 34.561 1499.6892 01:52:28.08M 2015-11-01T01:52:49.041Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.403 34.562 1499.6897 01:52:28.28M 2015-11-01T01:52:49.241Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.404 34.563 1499.6898 01:52:28.48M 2015-11-01T01:52:49.446Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.404 34.563 1499.6909 01:52:28.68M 2015-11-01T01:52:49.646Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.404 34.562 1499.6912 01:52:28.88M 2015-11-01T01:52:49.851Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.404 34.563 1499.6914 01:52:29.10M 2015-11-01T01:52:50.071Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.404 34.563 1499.6908 01:52:29.30M 2015-11-01T01:52:50.261Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.404 34.563 1499.6908 01:52:29.51M 2015-11-01T01:52:50.461Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.404 34.563 1499.6913 01:52:29.70M 2015-11-01T01:52:50.666Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.404 34.564 1499.6914 01:52:29.89M 2015-11-01T01:52:50.871Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.405 34.564 1499.6926 01:52:30.11M 2015-11-01T01:52:51.071Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.405 34.564 1499.6918 01:52:30.31M 2015-11-01T01:52:51.273Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.405 34.564 1499.6921 01:52:30.51M 2015-11-01T01:52:51.477Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.405 34.565 1499.6919 01:52:30.71M 2015-11-01T01:52:51.681Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.406 34.565 1499.6923 01:52:30.91M 2015-11-01T01:52:51.883Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.406 34.565 1499.6926 01:52:31.13M 2015-11-01T01:52:52.114Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.406 34.565 1499.6934 01:52:31.33M 2015-11-01T01:52:52.291Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.406 34.565 1499.6938 01:52:31.52M 2015-11-01T01:52:52.491Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.406 34.565 1499.6931 01:52:31.73M 2015-11-01T01:52:52.691Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.406 34.565 1499.6931 01:52:31.92M 2015-11-01T01:52:52.901Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.406 34.565 1499.6931 01:52:32.14M 2015-11-01T01:52:53.101Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.406 34.565 1499.6941 01:52:32.34M 2015-11-01T01:52:53.306Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.406 34.564 1499.6947 01:52:32.54M 2015-11-01T01:52:53.506Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.406 34.564 1499.6943 01:52:32.74M 2015-11-01T01:52:53.711Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.409 34.567 1499.6975 01:52:32.94M 2015-11-01T01:52:53.916Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.409 34.567 1499.6982 01:52:33.16M 2015-11-01T01:52:54.116Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.409 34.567 1499.6974 01:52:33.36M 2015-11-01T01:52:54.321Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.408 34.566 1499.6969 01:52:33.55M 2015-11-01T01:52:54.541Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.409 34.564 1499.7036 01:52:33.76M 2015-11-01T01:52:54.726Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.409 34.564 1499.7039 01:52:33.97M 2015-11-01T01:52:54.926Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.410 34.565 1499.7043 01:52:34.17M 2015-11-01T01:52:55.131Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.410 34.566 1499.7046 01:52:34.37M 2015-11-01T01:52:55.336Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.410 34.566 1499.7035 01:52:34.57M 2015-11-01T01:52:55.536Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.409 34.565 1499.7028 01:52:34.77M 2015-11-01T01:52:55.741Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.408 34.564 1499.7013 01:52:34.97M 2015-11-01T01:52:55.954Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.407 34.564 1499.7008 01:52:35.19M 2015-11-01T01:52:56.146Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.407 34.563 1499.6993 01:52:35.39M 2015-11-01T01:52:56.351Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.406 34.563 1499.6979 01:52:35.59M 2015-11-01T01:52:56.551Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.406 34.563 1499.6967 01:52:35.79M 2015-11-01T01:52:56.756Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.405 34.563 1499.6965 01:52:36.01M 2015-11-01T01:52:56.956Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.405 34.563 1499.6964 01:52:36.20M 2015-11-01T01:52:57.161Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.406 34.563 1499.6967 01:52:36.40M 2015-11-01T01:52:57.361Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.407 34.564 1499.6969 01:52:36.60M 2015-11-01T01:52:57.566Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.407 34.565 1499.6965 01:52:36.80M 2015-11-01T01:52:57.771Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.407 34.565 1499.6959 01:52:37.02M 2015-11-01T01:52:57.976Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.406 34.564 1499.6943 01:52:37.22M 2015-11-01T01:52:58.176Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.406 34.565 1499.6945 01:52:37.42M 2015-11-01T01:52:58.376Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.406 34.564 1499.6947 01:52:37.62M 2015-11-01T01:52:58.581Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.407 34.565 1499.6949 01:52:37.81M 2015-11-01T01:52:58.786Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.407 34.565 1499.6952 01:52:38.03M 2015-11-01T01:52:59.006Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.407 34.565 1499.6959 01:52:38.23M 2015-11-01T01:52:59.191Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.407 34.565 1499.6962 01:52:38.45M 2015-11-01T01:52:59.396Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.407 34.565 1499.6963 01:52:38.63M 2015-11-01T01:52:59.596Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.407 34.565 1499.6954 01:52:38.83M 2015-11-01T01:52:59.801Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.407 34.566 1499.6937 01:52:39.05M 2015-11-01T01:53:00.001Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.407 34.567 1499.6932 01:52:39.25M 2015-11-01T01:53:00.206Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.407 34.567 1499.6915 01:52:39.45M 2015-11-01T01:53:00.411Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.407 34.567 1499.6909 01:52:39.64M 2015-11-01T01:53:00.611Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.407 34.568 1499.6918 01:52:39.85M 2015-11-01T01:53:00.816Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.408 34.568 1499.6920 01:52:40.06M 2015-11-01T01:53:01.016Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.408 34.569 1499.6910 01:52:40.26M 2015-11-01T01:53:01.234Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.408 34.568 1499.6904 01:52:40.46M 2015-11-01T01:53:01.421Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.408 34.568 1499.6903 01:52:40.66M 2015-11-01T01:53:01.631Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.407 34.568 1499.6893 01:52:40.86M 2015-11-01T01:53:01.831Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.407 34.568 1499.6895 01:52:41.08M 2015-11-01T01:53:02.031Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.407 34.568 1499.6887 01:52:41.28M 2015-11-01T01:53:02.236Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.407 34.568 1499.6888 01:52:41.47M 2015-11-01T01:53:02.441Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.407 34.568 1499.6881 01:52:41.67M 2015-11-01T01:53:02.644Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.406 34.567 1499.6881 01:52:41.87M 2015-11-01T01:53:02.847Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.406 34.567 1499.6882 01:52:42.09M 2015-11-01T01:53:03.051Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.405 34.566 1499.6877 01:52:42.29M 2015-11-01T01:53:03.251Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.405 34.565 1499.6873 01:52:42.49M 2015-11-01T01:53:03.472Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.404 34.565 1499.6874 01:52:42.69M 2015-11-01T01:53:03.657Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.404 34.564 1499.6862 01:52:42.91M 2015-11-01T01:53:03.862Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.404 34.564 1499.6862 01:52:43.11M 2015-11-01T01:53:04.066Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.403 34.564 1499.6869 01:52:43.31M 2015-11-01T01:53:04.267Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.403 34.564 1499.6870 01:52:43.51M 2015-11-01T01:53:04.471Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.404 34.564 1499.6865 01:52:43.70M 2015-11-01T01:53:04.672Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.404 34.564 1499.6864 01:52:43.91M 2015-11-01T01:53:04.877Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.404 34.564 1499.6869 01:52:44.12M 2015-11-01T01:53:05.077Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.404 34.565 1499.6877 01:52:44.32M 2015-11-01T01:53:05.282Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.404 34.565 1499.6877 01:52:44.52M 2015-11-01T01:53:05.486Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.405 34.565 1499.6879 01:52:44.72M 2015-11-01T01:53:05.691Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.405 34.566 1499.6879 01:52:44.92M 2015-11-01T01:53:05.891Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.406 34.566 1499.6884 01:52:45.14M 2015-11-01T01:53:06.097Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.406 34.567 1499.6902 01:52:45.34M 2015-11-01T01:53:06.297Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.406 34.566 1499.6902 01:52:45.54M 2015-11-01T01:53:06.502Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.407 34.567 1499.6914 01:52:45.73M 2015-11-01T01:53:06.702Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.407 34.567 1499.6917 01:52:45.93M 2015-11-01T01:53:06.907Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.407 34.567 1499.6921 01:52:46.15M 2015-11-01T01:53:07.107Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.407 34.567 1499.6914 01:52:46.35M 2015-11-01T01:53:07.313Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.406 34.566 1499.6912 01:52:46.55M 2015-11-01T01:53:07.554Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.406 34.566 1499.6910 01:52:46.75M 2015-11-01T01:53:07.717Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.406 34.566 1499.6909 01:52:46.95M 2015-11-01T01:53:07.937Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.406 34.566 1499.6910 01:52:47.17M 2015-11-01T01:53:08.127Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.406 34.566 1499.6908 01:52:47.38M 2015-11-01T01:53:08.327Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.405 34.565 1499.6898 01:52:47.57M 2015-11-01T01:53:08.527Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.405 34.565 1499.6896 01:52:47.76M 2015-11-01T01:53:08.737Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.405 34.565 1499.6899 01:52:47.96M 2015-11-01T01:53:08.937Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.405 34.565 1499.6897 01:52:48.18M 2015-11-01T01:53:09.137Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.405 34.564 1499.6895 01:52:48.38M 2015-11-01T01:53:09.342Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.404 34.564 1499.6897 01:52:48.58M 2015-11-01T01:53:09.547Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.404 34.563 1499.6896 01:52:48.78M 2015-11-01T01:53:09.752Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.404 34.563 1499.6903 01:52:49.00M 2015-11-01T01:53:09.952Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.404 34.563 1499.6903 01:52:49.20M 2015-11-01T01:53:10.157Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.404 34.563 1499.6903 01:52:49.40M 2015-11-01T01:53:10.357Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.404 34.563 1499.6895 01:52:49.60M 2015-11-01T01:53:10.562Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.404 34.563 1499.6903 01:52:49.79M 2015-11-01T01:53:10.762Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.404 34.563 1499.6904 01:52:50.01M 2015-11-01T01:53:10.967Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.404 34.563 1499.6904 01:52:50.21M 2015-11-01T01:53:11.193Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.404 34.563 1499.6910 01:52:50.41M 2015-11-01T01:53:11.372Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.405 34.563 1499.6921 01:52:50.61M 2015-11-01T01:53:11.577Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.405 34.564 1499.6931 01:52:50.81M 2015-11-01T01:53:11.777Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.406 34.565 1499.6942 01:52:51.03M 2015-11-01T01:53:11.982Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.407 34.565 1499.6947 01:52:51.23M 2015-11-01T01:53:12.187Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.408 34.566 1499.6952 01:52:51.43M 2015-11-01T01:53:12.407Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.408 34.567 1499.6959 01:52:51.63M 2015-11-01T01:53:12.592Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.409 34.568 1499.6959 01:52:51.84M 2015-11-01T01:53:12.797Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.410 34.569 1499.6963 01:52:52.04M 2015-11-01T01:53:12.997Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.410 34.569 1499.6963 01:52:52.24M 2015-11-01T01:53:13.202Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.411 34.570 1499.6970 01:52:52.44M 2015-11-01T01:53:13.402Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.411 34.570 1499.6971 01:52:52.64M 2015-11-01T01:53:13.607Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.411 34.570 1499.6970 01:52:52.84M 2015-11-01T01:53:13.812Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.411 34.570 1499.6970 01:52:53.06M 2015-11-01T01:53:14.012Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.411 34.570 1499.6959 01:52:53.26M 2015-11-01T01:53:14.212Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.411 34.571 1499.6964 01:52:53.46M 2015-11-01T01:53:14.422Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.411 34.571 1499.6957 01:52:53.65M 2015-11-01T01:53:14.622Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.410 34.570 1499.6948 01:52:53.85M 2015-11-01T01:53:14.827Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.410 34.570 1499.6941 01:52:54.07M 2015-11-01T01:53:15.027Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.409 34.569 1499.6937 01:52:54.27M 2015-11-01T01:53:15.232Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.408 34.567 1499.6931 01:52:54.47M 2015-11-01T01:53:15.451Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.407 34.567 1499.6926 01:52:54.67M 2015-11-01T01:53:15.637Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.407 34.567 1499.6931 01:52:54.87M 2015-11-01T01:53:15.842Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.407 34.566 1499.6930 01:52:55.09M 2015-11-01T01:53:16.042Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.407 34.566 1499.6935 01:52:55.29M 2015-11-01T01:53:16.242Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.407 34.566 1499.6942 01:52:55.49M 2015-11-01T01:53:16.447Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.407 34.567 1499.6942 01:52:55.68M 2015-11-01T01:53:16.652Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.408 34.567 1499.6942 01:52:55.88M 2015-11-01T01:53:16.872Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.408 34.568 1499.6942 01:52:56.10M 2015-11-01T01:53:17.057Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.407 34.567 1499.6934 01:52:56.32M 2015-11-01T01:53:17.262Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.407 34.566 1499.6929 01:52:56.50M 2015-11-01T01:53:17.467Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.407 34.567 1499.6934 01:52:56.70M 2015-11-01T01:53:17.667Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.407 34.567 1499.6941 01:52:56.90M 2015-11-01T01:53:17.872Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.407 34.567 1499.6946 01:52:57.12M 2015-11-01T01:53:18.077Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.408 34.567 1499.6942 01:52:57.32M 2015-11-01T01:53:18.277Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.408 34.567 1499.6945 01:52:57.52M 2015-11-01T01:53:18.482Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.408 34.568 1499.6942 01:52:57.71M 2015-11-01T01:53:18.682Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.408 34.568 1499.6938 01:52:57.91M 2015-11-01T01:53:18.887Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.409 34.569 1499.6946 01:52:58.13M 2015-11-01T01:53:19.087Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.408 34.568 1499.6931 01:52:58.33M 2015-11-01T01:53:19.292Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.408 34.568 1499.6924 01:52:58.53M 2015-11-01T01:53:19.492Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.407 34.568 1499.6920 01:52:58.73M 2015-11-01T01:53:19.714Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.407 34.567 1499.6912 01:52:58.93M 2015-11-01T01:53:19.902Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.407 34.567 1499.6908 01:52:59.15M 2015-11-01T01:53:20.107Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.407 34.568 1499.6909 01:52:59.35M 2015-11-01T01:53:20.307Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.408 34.567 1499.6949 01:52:59.55M 2015-11-01T01:53:20.507Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.408 34.567 1499.6948 01:52:59.74M 2015-11-01T01:53:20.714Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.408 34.567 1499.6949 01:52:59.94M 2015-11-01T01:53:20.912Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.408 34.567 1499.6953 01:53:00.16M 2015-11-01T01:53:21.117Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.408 34.567 1499.6952 01:53:00.36M 2015-11-01T01:53:21.337Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.407 34.566 1499.6947 01:53:00.56M 2015-11-01T01:53:21.527Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.406 34.565 1499.6945 01:53:00.77M 2015-11-01T01:53:21.727Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.406 34.565 1499.6945 01:53:00.96M 2015-11-01T01:53:21.927Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.406 34.565 1499.6937 01:53:01.18M 2015-11-01T01:53:22.132Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.406 34.564 1499.6926 01:53:01.37M 2015-11-01T01:53:22.337Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.405 34.564 1499.6912 01:53:01.57M 2015-11-01T01:53:22.542Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.405 34.564 1499.6898 01:53:01.77M 2015-11-01T01:53:22.753Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.404 34.564 1499.6888 01:53:01.97M 2015-11-01T01:53:22.942Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.404 34.564 1499.6875 01:53:02.19M 2015-11-01T01:53:23.152Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.404 34.565 1499.6868 01:53:02.39M 2015-11-01T01:53:23.352Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.404 34.565 1499.6853 01:53:02.59M 2015-11-01T01:53:23.552Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.404 34.565 1499.6857 01:53:02.79M 2015-11-01T01:53:23.757Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.403 34.564 1499.6848 01:53:03.01M 2015-11-01T01:53:23.957Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.403 34.564 1499.6846 01:53:03.21M 2015-11-01T01:53:24.167Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.403 34.564 1499.6836 01:53:03.40M 2015-11-01T01:53:24.367Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.403 34.564 1499.6831 01:53:03.61M 2015-11-01T01:53:24.593Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.404 34.565 1499.6833 01:53:03.80M 2015-11-01T01:53:24.772Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.404 34.566 1499.6831 01:53:04.02M 2015-11-01T01:53:24.977Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.404 34.565 1499.6831 01:53:04.22M 2015-11-01T01:53:25.182Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.400 34.562 1499.6786 01:53:04.42M 2015-11-01T01:53:25.382Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.400 34.561 1499.6788 01:53:04.62M 2015-11-01T01:53:25.582Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.400 34.561 1499.6792 01:53:04.82M 2015-11-01T01:53:25.802Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.401 34.562 1499.6801 01:53:05.04M 2015-11-01T01:53:25.992Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.402 34.563 1499.6815 01:53:05.25M 2015-11-01T01:53:26.197Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.402 34.563 1499.6826 01:53:05.43M 2015-11-01T01:53:26.397Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.403 34.564 1499.6837 01:53:05.64M 2015-11-01T01:53:26.597Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.404 34.565 1499.6852 01:53:05.83M 2015-11-01T01:53:26.802Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.404 34.565 1499.6860 01:53:06.05M 2015-11-01T01:53:27.007Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.405 34.566 1499.6880 01:53:06.25M 2015-11-01T01:53:27.207Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.405 34.566 1499.6886 01:53:06.45M 2015-11-01T01:53:27.412Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.404 34.565 1499.6879 01:53:06.65M 2015-11-01T01:53:27.617Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.403 34.564 1499.6864 01:53:06.85M 2015-11-01T01:53:27.817Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.407 34.567 1499.6915 01:53:07.07M 2015-11-01T01:53:28.022Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.407 34.568 1499.6919 01:53:07.27M 2015-11-01T01:53:28.223Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.412 34.572 1499.6971 01:53:07.47M 2015-11-01T01:53:28.433Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.411 34.571 1499.6971 01:53:07.66M 2015-11-01T01:53:28.632Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.411 34.571 1499.6981 01:53:07.86M 2015-11-01T01:53:28.832Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.410 34.570 1499.6974 01:53:08.08M 2015-11-01T01:53:29.037Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.410 34.569 1499.6967 01:53:08.28M 2015-11-01T01:53:29.242Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.409 34.568 1499.6954 01:53:08.48M 2015-11-01T01:53:29.443Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.408 34.567 1499.6959 01:53:08.68M 2015-11-01T01:53:29.648Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.407 34.567 1499.6952 01:53:08.88M 2015-11-01T01:53:29.847Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.407 34.566 1499.6948 01:53:09.10M 2015-11-01T01:53:30.053Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.407 34.566 1499.6945 01:53:09.30M 2015-11-01T01:53:30.273Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.407 34.566 1499.6942 01:53:09.50M 2015-11-01T01:53:30.458Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.407 34.566 1499.6949 01:53:09.71M 2015-11-01T01:53:30.663Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.407 34.566 1499.6940 01:53:09.89M 2015-11-01T01:53:30.863Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.406 34.566 1499.6931 01:53:10.11M 2015-11-01T01:53:31.068Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.405 34.565 1499.6914 01:53:10.31M 2015-11-01T01:53:31.273Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.411 34.571 1499.6979 01:53:10.51M 2015-11-01T01:53:31.473Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.408 34.568 1499.6930 01:53:10.71M 2015-11-01T01:53:31.678Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.407 34.568 1499.6918 01:53:10.91M 2015-11-01T01:53:31.878Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.407 34.567 1499.6904 01:53:11.13M 2015-11-01T01:53:32.083Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.406 34.566 1499.6896 01:53:11.33M 2015-11-01T01:53:32.283Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.405 34.566 1499.6877 01:53:11.52M 2015-11-01T01:53:32.488Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.404 34.565 1499.6863 01:53:11.72M 2015-11-01T01:53:32.693Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.405 34.566 1499.6869 01:53:11.92M 2015-11-01T01:53:32.893Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.406 34.567 1499.6866 01:53:12.14M 2015-11-01T01:53:33.098Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.406 34.567 1499.6870 01:53:12.34M 2015-11-01T01:53:33.298Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.406 34.567 1499.6871 01:53:12.54M 2015-11-01T01:53:33.503Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.406 34.567 1499.6874 01:53:12.74M 2015-11-01T01:53:33.708Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.406 34.567 1499.6875 01:53:12.94M 2015-11-01T01:53:33.908Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.406 34.567 1499.6884 01:53:13.16M 2015-11-01T01:53:34.113Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.407 34.568 1499.6888 01:53:13.36M 2015-11-01T01:53:34.313Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.407 34.567 1499.6890 01:53:13.55M 2015-11-01T01:53:34.518Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.406 34.567 1499.6890 01:53:13.75M 2015-11-01T01:53:34.738Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.406 34.567 1499.6886 01:53:13.95M 2015-11-01T01:53:34.928Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.406 34.567 1499.6898 01:53:14.19M 2015-11-01T01:53:35.128Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.406 34.567 1499.6899 01:53:14.37M 2015-11-01T01:53:35.328Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.407 34.566 1499.6906 01:53:14.57M 2015-11-01T01:53:35.533Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.406 34.566 1499.6903 01:53:14.77M 2015-11-01T01:53:35.738Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.406 34.566 1499.6913 01:53:14.97M 2015-11-01T01:53:35.938Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.406 34.566 1499.6913 01:53:15.19M 2015-11-01T01:53:36.143Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.406 34.566 1499.6912 01:53:15.38M 2015-11-01T01:53:36.343Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.406 34.566 1499.6908 01:53:15.58M 2015-11-01T01:53:36.548Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.406 34.566 1499.6908 01:53:15.78M 2015-11-01T01:53:36.753Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.406 34.566 1499.6906 01:53:16.00M 2015-11-01T01:53:36.953Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.406 34.566 1499.6908 01:53:16.20M 2015-11-01T01:53:37.158Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.406 34.566 1499.6909 01:53:16.40M 2015-11-01T01:53:37.363Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.407 34.567 1499.6908 01:53:16.60M 2015-11-01T01:53:37.563Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.407 34.567 1499.6919 01:53:16.80M 2015-11-01T01:53:37.768Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.407 34.567 1499.6913 01:53:17.02M 2015-11-01T01:53:37.968Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.407 34.567 1499.6923 01:53:17.22M 2015-11-01T01:53:38.173Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.407 34.567 1499.6924 01:53:17.41M 2015-11-01T01:53:38.373Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.407 34.567 1499.6927 01:53:17.62M 2015-11-01T01:53:38.578Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.407 34.567 1499.6925 01:53:17.81M 2015-11-01T01:53:38.783Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.407 34.567 1499.6919 01:53:18.03M 2015-11-01T01:53:38.983Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.407 34.567 1499.6915 01:53:18.23M 2015-11-01T01:53:39.203Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.407 34.567 1499.6913 01:53:18.43M 2015-11-01T01:53:39.393Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.407 34.567 1499.6917 01:53:18.64M 2015-11-01T01:53:39.593Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.407 34.567 1499.6915 01:53:18.83M 2015-11-01T01:53:39.798Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.407 34.567 1499.6923 01:53:19.05M 2015-11-01T01:53:40.003Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.407 34.567 1499.6924 01:53:19.25M 2015-11-01T01:53:40.203Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.407 34.566 1499.6910 01:53:19.45M 2015-11-01T01:53:40.408Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.406 34.566 1499.6895 01:53:19.64M 2015-11-01T01:53:40.608Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.406 34.566 1499.6901 01:53:19.84M 2015-11-01T01:53:40.813Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.405 34.565 1499.6901 01:53:20.06M 2015-11-01T01:53:41.018Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.405 34.565 1499.6897 01:53:20.26M 2015-11-01T01:53:41.218Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.405 34.565 1499.6893 01:53:20.46M 2015-11-01T01:53:41.423Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.405 34.564 1499.6898 01:53:20.66M 2015-11-01T01:53:41.628Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.405 34.565 1499.6898 01:53:20.86M 2015-11-01T01:53:41.828Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.405 34.565 1499.6906 01:53:21.08M 2015-11-01T01:53:42.033Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.405 34.564 1499.6899 01:53:21.28M 2015-11-01T01:53:42.233Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.404 34.564 1499.6907 01:53:21.48M 2015-11-01T01:53:42.438Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.404 34.564 1499.6901 01:53:21.67M 2015-11-01T01:53:42.638Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.404 34.564 1499.6896 01:53:21.87M 2015-11-01T01:53:42.843Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.404 34.564 1499.6896 01:53:22.09M 2015-11-01T01:53:43.043Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.404 34.564 1499.6898 01:53:22.29M 2015-11-01T01:53:43.248Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.404 34.564 1499.6903 01:53:22.49M 2015-11-01T01:53:43.453Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.404 34.564 1499.6912 01:53:22.69M 2015-11-01T01:53:43.673Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.404 34.563 1499.6910 01:53:22.89M 2015-11-01T01:53:43.858Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.404 34.563 1499.6908 01:53:23.12M 2015-11-01T01:53:44.063Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.404 34.564 1499.6910 01:53:23.31M 2015-11-01T01:53:44.263Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.405 34.564 1499.6925 01:53:23.50M 2015-11-01T01:53:44.468Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.406 34.565 1499.6941 01:53:23.70M 2015-11-01T01:53:44.668Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.406 34.564 1499.6945 01:53:23.90M 2015-11-01T01:53:44.873Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.406 34.566 1499.6923 01:53:24.12M 2015-11-01T01:53:45.078Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.407 34.567 1499.6923 01:53:24.32M 2015-11-01T01:53:45.278Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.408 34.567 1499.6924 01:53:24.52M 2015-11-01T01:53:45.483Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.408 34.568 1499.6934 01:53:24.72M 2015-11-01T01:53:45.683Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.409 34.568 1499.6941 01:53:24.92M 2015-11-01T01:53:45.888Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.409 34.569 1499.6943 01:53:25.14M 2015-11-01T01:53:46.093Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.409 34.569 1499.6936 01:53:25.33M 2015-11-01T01:53:46.293Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.409 34.569 1499.6929 01:53:25.53M 2015-11-01T01:53:46.498Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.409 34.569 1499.6932 01:53:25.73M 2015-11-01T01:53:46.703Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.409 34.569 1499.6935 01:53:25.93M 2015-11-01T01:53:46.903Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.409 34.568 1499.6947 01:53:26.15M 2015-11-01T01:53:47.108Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.408 34.568 1499.6934 01:53:26.35M 2015-11-01T01:53:47.308Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.408 34.567 1499.6936 01:53:26.55M 2015-11-01T01:53:47.514Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.407 34.567 1499.6935 01:53:26.75M 2015-11-01T01:53:47.718Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.407 34.567 1499.6930 01:53:26.95M 2015-11-01T01:53:47.918Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.407 34.566 1499.6934 01:53:27.17M 2015-11-01T01:53:48.138Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.407 34.566 1499.6936 01:53:27.36M 2015-11-01T01:53:48.323Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.406 34.565 1499.6930 01:53:27.58M 2015-11-01T01:53:48.528Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.405 34.564 1499.6920 01:53:27.76M 2015-11-01T01:53:48.733Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.404 34.563 1499.6913 01:53:27.96M 2015-11-01T01:53:48.933Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.403 34.562 1499.6909 01:53:28.18M 2015-11-01T01:53:49.133Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.403 34.562 1499.6912 01:53:28.38M 2015-11-01T01:53:49.338Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.404 34.562 1499.6919 01:53:28.58M 2015-11-01T01:53:49.543Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.404 34.563 1499.6929 01:53:28.78M 2015-11-01T01:53:49.748Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.400 34.559 1499.6874 01:53:29.00M 2015-11-01T01:53:49.948Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.400 34.559 1499.6873 01:53:29.20M 2015-11-01T01:53:50.153Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.401 34.560 1499.6879 01:53:29.39M 2015-11-01T01:53:50.358Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.402 34.561 1499.6879 01:53:29.60M 2015-11-01T01:53:50.558Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.403 34.562 1499.6881 01:53:29.80M 2015-11-01T01:53:50.758Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.403 34.563 1499.6887 01:53:30.01M 2015-11-01T01:53:50.963Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.404 34.563 1499.6901 01:53:30.21M 2015-11-01T01:53:51.169Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.404 34.563 1499.6904 01:53:30.41M 2015-11-01T01:53:51.369Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.404 34.563 1499.6903 01:53:30.61M 2015-11-01T01:53:51.573Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.404 34.563 1499.6908 01:53:30.81M 2015-11-01T01:53:51.778Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.405 34.564 1499.6914 01:53:31.02M 2015-11-01T01:53:51.978Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.405 34.564 1499.6904 01:53:31.23M 2015-11-01T01:53:52.184Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.405 34.564 1499.6907 01:53:31.42M 2015-11-01T01:53:52.389Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.405 34.564 1499.6903 01:53:31.62M 2015-11-01T01:53:52.604Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.405 34.565 1499.6908 01:53:31.82M 2015-11-01T01:53:52.789Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.406 34.565 1499.6918 01:53:32.06M 2015-11-01T01:53:52.994Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.405 34.564 1499.6917 01:53:32.24M 2015-11-01T01:53:53.194Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.405 34.563 1499.6917 01:53:32.44M 2015-11-01T01:53:53.404Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.404 34.563 1499.6920 01:53:32.64M 2015-11-01T01:53:53.604Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.405 34.563 1499.6925 01:53:32.84M 2015-11-01T01:53:53.804Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.405 34.563 1499.6925 01:53:33.06M 2015-11-01T01:53:54.009Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.404 34.563 1499.6907 01:53:33.25M 2015-11-01T01:53:54.214Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.404 34.563 1499.6897 01:53:33.45M 2015-11-01T01:53:54.414Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.404 34.563 1499.6890 01:53:33.65M 2015-11-01T01:53:54.619Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.404 34.563 1499.6886 01:53:33.85M 2015-11-01T01:53:54.824Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.404 34.563 1499.6887 01:53:34.07M 2015-11-01T01:53:55.024Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.404 34.563 1499.6891 01:53:34.27M 2015-11-01T01:53:55.229Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.404 34.563 1499.6893 01:53:34.47M 2015-11-01T01:53:55.434Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.404 34.563 1499.6907 01:53:34.67M 2015-11-01T01:53:55.629Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.404 34.563 1499.6912 01:53:34.87M 2015-11-01T01:53:55.839Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.404 34.563 1499.6912 01:53:35.08M 2015-11-01T01:53:56.039Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.404 34.563 1499.6904 01:53:35.29M 2015-11-01T01:53:56.244Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.404 34.563 1499.6909 01:53:35.49M 2015-11-01T01:53:56.444Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.405 34.564 1499.6918 01:53:35.69M 2015-11-01T01:53:56.649Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.404 34.564 1499.6918 01:53:35.88M 2015-11-01T01:53:56.849Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.404 34.563 1499.6915 01:53:36.10M 2015-11-01T01:53:57.074Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.403 34.562 1499.6918 01:53:36.30M 2015-11-01T01:53:57.259Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.402 34.561 1499.6920 01:53:36.52M 2015-11-01T01:53:57.464Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.402 34.560 1499.6921 01:53:36.70M 2015-11-01T01:53:57.664Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.401 34.561 1499.6868 01:53:36.90M 2015-11-01T01:53:57.869Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.401 34.560 1499.6862 01:53:37.12M 2015-11-01T01:53:58.069Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.401 34.561 1499.6862 01:53:37.32M 2015-11-01T01:53:58.274Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.401 34.561 1499.6864 01:53:37.51M 2015-11-01T01:53:58.474Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.401 34.561 1499.6860 01:53:37.71M 2015-11-01T01:53:58.679Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.402 34.563 1499.6853 01:53:37.91M 2015-11-01T01:53:58.884Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.402 34.563 1499.6855 01:53:38.13M 2015-11-01T01:53:59.084Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.403 34.564 1499.6860 01:53:38.33M 2015-11-01T01:53:59.289Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.403 34.564 1499.6863 01:53:38.53M 2015-11-01T01:53:59.494Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.403 34.564 1499.6866 01:53:38.73M 2015-11-01T01:53:59.694Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.403 34.564 1499.6869 01:53:38.93M 2015-11-01T01:53:59.894Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.404 34.564 1499.6876 01:53:39.15M 2015-11-01T01:54:00.099Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.404 34.564 1499.6884 01:53:39.34M 2015-11-01T01:54:00.304Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.403 34.563 1499.6884 01:53:39.54M 2015-11-01T01:54:00.509Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.404 34.564 1499.6886 01:53:39.74M 2015-11-01T01:54:00.709Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.404 34.564 1499.6896 01:53:39.94M 2015-11-01T01:54:00.914Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.403 34.563 1499.6870 01:53:40.16M 2015-11-01T01:54:01.119Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.404 34.564 1499.6874 01:53:40.36M 2015-11-01T01:54:01.319Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.403 34.563 1499.6855 01:53:40.56M 2015-11-01T01:54:01.539Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.402 34.562 1499.6852 01:53:40.76M 2015-11-01T01:54:01.724Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.401 34.561 1499.6840 01:53:40.97M 2015-11-01T01:54:01.929Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.401 34.561 1499.6837 01:53:41.17M 2015-11-01T01:54:02.129Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.401 34.562 1499.6838 01:53:41.37M 2015-11-01T01:54:02.334Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.397 34.557 1499.6792 01:53:41.57M 2015-11-01T01:54:02.539Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.397 34.557 1499.6782 01:53:41.77M 2015-11-01T01:54:02.739Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.397 34.557 1499.6785 01:53:41.97M 2015-11-01T01:54:02.944Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.398 34.559 1499.6788 01:53:42.19M 2015-11-01T01:54:03.149Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.398 34.559 1499.6794 01:53:42.39M 2015-11-01T01:54:03.350Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.399 34.560 1499.6808 01:53:42.59M 2015-11-01T01:54:03.549Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.399 34.560 1499.6820 01:53:42.79M 2015-11-01T01:54:03.754Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.399 34.559 1499.6815 01:53:43.00M 2015-11-01T01:54:03.959Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.399 34.559 1499.6829 01:53:43.21M 2015-11-01T01:54:04.159Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.400 34.559 1499.6843 01:53:43.41M 2015-11-01T01:54:04.364Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.400 34.560 1499.6842 01:53:43.60M 2015-11-01T01:54:04.569Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.400 34.560 1499.6836 01:53:43.80M 2015-11-01T01:54:04.774Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.406 34.566 1499.6923 01:53:44.02M 2015-11-01T01:54:04.974Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.407 34.566 1499.6925 01:53:44.22M 2015-11-01T01:54:05.174Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.407 34.567 1499.6940 01:53:44.42M 2015-11-01T01:54:05.379Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.405 34.565 1499.6917 01:53:44.62M 2015-11-01T01:54:05.584Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.404 34.564 1499.6901 01:53:44.82M 2015-11-01T01:54:05.784Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.403 34.563 1499.6892 01:53:45.04M 2015-11-01T01:54:06.004Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.402 34.562 1499.6877 01:53:45.23M 2015-11-01T01:54:06.194Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.401 34.561 1499.6859 01:53:45.45M 2015-11-01T01:54:06.395Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.400 34.560 1499.6847 01:53:45.63M 2015-11-01T01:54:06.599Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.399 34.560 1499.6830 01:53:45.83M 2015-11-01T01:54:06.799Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.399 34.560 1499.6816 01:53:46.05M 2015-11-01T01:54:07.004Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.399 34.560 1499.6810 01:53:46.25M 2015-11-01T01:54:07.209Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.399 34.561 1499.6797 01:53:46.45M 2015-11-01T01:54:07.409Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.399 34.561 1499.6804 01:53:46.65M 2015-11-01T01:54:07.614Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.400 34.561 1499.6816 01:53:46.85M 2015-11-01T01:54:07.819Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.400 34.562 1499.6818 01:53:47.07M 2015-11-01T01:54:08.019Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.401 34.564 1499.6786 01:53:47.27M 2015-11-01T01:54:08.224Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.401 34.564 1499.6796 01:53:47.46M 2015-11-01T01:54:08.424Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.402 34.564 1499.6801 01:53:47.66M 2015-11-01T01:54:08.629Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.402 34.565 1499.6804 01:53:47.86M 2015-11-01T01:54:08.829Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.402 34.564 1499.6809 01:53:48.08M 2015-11-01T01:54:09.035Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.403 34.565 1499.6825 01:53:48.28M 2015-11-01T01:54:09.235Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.404 34.566 1499.6842 01:53:48.48M 2015-11-01T01:54:09.439Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.405 34.567 1499.6841 01:53:48.68M 2015-11-01T01:54:09.639Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.405 34.567 1499.6851 01:53:48.87M 2015-11-01T01:54:09.844Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.405 34.567 1499.6858 01:53:49.09M 2015-11-01T01:54:10.049Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.406 34.567 1499.6864 01:53:49.29M 2015-11-01T01:54:10.249Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.406 34.567 1499.6874 01:53:49.49M 2015-11-01T01:54:10.476Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.406 34.567 1499.6876 01:53:49.69M 2015-11-01T01:54:10.659Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.406 34.567 1499.6882 01:53:49.91M 2015-11-01T01:54:10.859Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.406 34.566 1499.6881 01:53:50.11M 2015-11-01T01:54:11.064Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.406 34.566 1499.6888 01:53:50.31M 2015-11-01T01:54:11.269Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.405 34.565 1499.6892 01:53:50.51M 2015-11-01T01:54:11.469Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.405 34.565 1499.6897 01:53:50.71M 2015-11-01T01:54:11.676Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.405 34.565 1499.6907 01:53:50.91M 2015-11-01T01:54:11.880Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.406 34.565 1499.6912 01:53:51.13M 2015-11-01T01:54:12.079Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.405 34.565 1499.6908 01:53:51.32M 2015-11-01T01:54:12.285Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.405 34.565 1499.6902 01:53:51.52M 2015-11-01T01:54:12.485Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.405 34.565 1499.6899 01:53:51.72M 2015-11-01T01:54:12.689Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.405 34.565 1499.6902 01:53:51.92M 2015-11-01T01:54:12.889Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.406 34.565 1499.6906 01:53:52.14M 2015-11-01T01:54:13.094Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.406 34.566 1499.6902 01:53:52.34M 2015-11-01T01:54:13.299Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.406 34.565 1499.6898 01:53:52.54M 2015-11-01T01:54:13.499Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.406 34.565 1499.6899 01:53:52.74M 2015-11-01T01:54:13.699Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.406 34.566 1499.6910 01:53:52.94M 2015-11-01T01:54:13.910Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.406 34.566 1499.6914 01:53:53.15M 2015-11-01T01:54:14.115Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.406 34.566 1499.6907 01:53:53.36M 2015-11-01T01:54:14.315Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.406 34.566 1499.6902 01:53:53.56M 2015-11-01T01:54:14.515Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.405 34.566 1499.6893 01:53:53.75M 2015-11-01T01:54:14.719Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.405 34.565 1499.6882 01:53:53.95M 2015-11-01T01:54:14.939Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.405 34.565 1499.6884 01:53:54.17M 2015-11-01T01:54:15.124Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.405 34.566 1499.6876 01:53:54.39M 2015-11-01T01:54:15.324Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.404 34.565 1499.6866 01:53:54.57M 2015-11-01T01:54:15.553Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.404 34.564 1499.6865 01:53:54.77M 2015-11-01T01:54:15.734Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.403 34.564 1499.6870 01:53:54.97M 2015-11-01T01:54:15.940Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.403 34.564 1499.6870 01:53:55.18M 2015-11-01T01:54:16.139Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.404 34.564 1499.6887 01:53:55.39M 2015-11-01T01:54:16.345Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.405 34.565 1499.6888 01:53:55.58M 2015-11-01T01:54:16.545Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.404 34.564 1499.6888 01:53:55.78M 2015-11-01T01:54:16.750Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.407 34.567 1499.6918 01:53:56.00M 2015-11-01T01:54:16.950Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.407 34.567 1499.6924 01:53:56.20M 2015-11-01T01:54:17.156Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.408 34.568 1499.6941 01:53:56.40M 2015-11-01T01:54:17.360Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.408 34.568 1499.6951 01:53:56.60M 2015-11-01T01:54:17.593Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.409 34.568 1499.6964 01:53:56.80M 2015-11-01T01:54:17.765Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.409 34.568 1499.6974 01:53:57.01M 2015-11-01T01:54:17.970Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.413 34.572 1499.7023 01:53:57.21M 2015-11-01T01:54:18.170Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.414 34.572 1499.7032 01:53:57.41M 2015-11-01T01:54:18.375Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.414 34.572 1499.7034 01:53:57.61M 2015-11-01T01:54:18.575Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.414 34.572 1499.7043 01:53:57.81M 2015-11-01T01:54:18.780Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.415 34.573 1499.7052 01:53:58.03M 2015-11-01T01:54:18.985Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.416 34.574 1499.7070 01:53:58.23M 2015-11-01T01:54:19.185Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.416 34.574 1499.7081 01:53:58.43M 2015-11-01T01:54:19.405Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.423 34.580 1499.7166 01:53:58.63M 2015-11-01T01:54:19.590Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.425 34.581 1499.7181 01:53:58.84M 2015-11-01T01:54:19.795Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.425 34.581 1499.7185 01:53:59.05M 2015-11-01T01:54:20.000Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.425 34.582 1499.7189 01:53:59.24M 2015-11-01T01:54:20.200Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.417 34.575 1499.7094 01:53:59.44M 2015-11-01T01:54:20.405Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.416 34.574 1499.7079 01:53:59.64M 2015-11-01T01:54:20.605Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.416 34.573 1499.7076 01:53:59.84M 2015-11-01T01:54:20.810Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.415 34.573 1499.7067 01:54:00.06M 2015-11-01T01:54:21.015Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.415 34.573 1499.7061 01:54:00.26M 2015-11-01T01:54:21.215Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.414 34.572 1499.7048 01:54:00.46M 2015-11-01T01:54:21.420Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.414 34.572 1499.7054 01:54:00.66M 2015-11-01T01:54:21.625Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.414 34.572 1499.7054 01:54:00.86M 2015-11-01T01:54:21.825Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.415 34.573 1499.7053 01:54:01.08M 2015-11-01T01:54:22.025Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.415 34.573 1499.7048 01:54:01.28M 2015-11-01T01:54:22.230Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.414 34.573 1499.7051 01:54:01.47M 2015-11-01T01:54:22.436Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.414 34.572 1499.7046 01:54:01.67M 2015-11-01T01:54:22.640Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.413 34.571 1499.7035 01:54:01.87M 2015-11-01T01:54:22.840Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.413 34.571 1499.7030 01:54:02.09M 2015-11-01T01:54:23.040Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.412 34.570 1499.7021 01:54:02.29M 2015-11-01T01:54:23.250Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.418 34.576 1499.7094 01:54:02.49M 2015-11-01T01:54:23.450Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.418 34.576 1499.7092 01:54:02.69M 2015-11-01T01:54:23.655Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.418 34.576 1499.7086 01:54:02.89M 2015-11-01T01:54:23.876Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.418 34.575 1499.7090 01:54:03.11M 2015-11-01T01:54:24.074Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.417 34.575 1499.7081 01:54:03.32M 2015-11-01T01:54:24.260Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.417 34.575 1499.7073 01:54:03.50M 2015-11-01T01:54:24.460Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.415 34.572 1499.7047 01:54:03.70M 2015-11-01T01:54:24.665Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.414 34.572 1499.7040 01:54:03.90M 2015-11-01T01:54:24.870Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.414 34.572 1499.7032 01:54:04.12M 2015-11-01T01:54:25.076Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.413 34.571 1499.7020 01:54:04.32M 2015-11-01T01:54:25.276Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.413 34.571 1499.7008 01:54:04.52M 2015-11-01T01:54:25.480Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.413 34.572 1499.7002 01:54:04.72M 2015-11-01T01:54:25.680Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.413 34.572 1499.6991 01:54:04.92M 2015-11-01T01:54:25.885Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.413 34.572 1499.6985 01:54:05.14M 2015-11-01T01:54:26.090Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.413 34.572 1499.6982 01:54:05.33M 2015-11-01T01:54:26.290Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.413 34.572 1499.6980 01:54:05.53M 2015-11-01T01:54:26.495Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.414 34.573 1499.6985 01:54:05.73M 2015-11-01T01:54:26.700Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.415 34.574 1499.6991 01:54:05.93M 2015-11-01T01:54:26.900Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.416 34.575 1499.7003 01:54:06.15M 2015-11-01T01:54:27.100Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.416 34.575 1499.7004 01:54:06.35M 2015-11-01T01:54:27.305Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.416 34.576 1499.7003 01:54:06.55M 2015-11-01T01:54:27.510Z|I-OCEAN7-304-XXXX| 24.65 12.884 40.417 34.576 1499.6996 01:54:06.75M 2015-11-01T01:54:27.713Z|I-OCEAN7-304-XXXX| 24.65 12.884 40.417 34.576 1499.6997 01:54:06.95M 2015-11-01T01:54:27.915Z|I-OCEAN7-304-XXXX| 24.69 12.883 40.417 34.577 1499.7002 01:54:07.16M 2015-11-01T01:54:28.120Z|I-OCEAN7-304-XXXX| 24.66 12.883 40.418 34.578 1499.6996 01:54:07.36M 2015-11-01T01:54:28.335Z|I-OCEAN7-304-XXXX| 24.69 12.883 40.418 34.578 1499.6995 01:54:07.56M 2015-11-01T01:54:28.525Z|I-OCEAN7-304-XXXX| 24.70 12.883 40.417 34.578 1499.6993 01:54:07.78M 2015-11-01T01:54:28.730Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.418 34.578 1499.7002 01:54:07.96M 2015-11-01T01:54:28.953Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.418 34.578 1499.7006 01:54:08.18M 2015-11-01T01:54:29.135Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.417 34.578 1499.7002 01:54:08.38M 2015-11-01T01:54:29.335Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.418 34.578 1499.6997 01:54:08.58M 2015-11-01T01:54:29.540Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.418 34.578 1499.7002 01:54:08.77M 2015-11-01T01:54:29.745Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.418 34.579 1499.7008 01:54:09.00M 2015-11-01T01:54:29.950Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.418 34.579 1499.7007 01:54:09.20M 2015-11-01T01:54:30.150Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.412 34.572 1499.6941 01:54:09.40M 2015-11-01T01:54:30.350Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.411 34.571 1499.6935 01:54:09.59M 2015-11-01T01:54:30.556Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.410 34.571 1499.6929 01:54:09.79M 2015-11-01T01:54:30.760Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.410 34.571 1499.6920 01:54:10.01M 2015-11-01T01:54:30.960Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.413 34.574 1499.6968 01:54:10.21M 2015-11-01T01:54:31.193Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.414 34.575 1499.6985 01:54:10.41M 2015-11-01T01:54:31.370Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.415 34.575 1499.7001 01:54:10.61M 2015-11-01T01:54:31.570Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.416 34.577 1499.7030 01:54:10.81M 2015-11-01T01:54:31.775Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.418 34.578 1499.7046 01:54:11.03M 2015-11-01T01:54:31.975Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.420 34.580 1499.7078 01:54:11.22M 2015-11-01T01:54:32.180Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.420 34.580 1499.7075 01:54:11.42M 2015-11-01T01:54:32.380Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.419 34.579 1499.7069 01:54:11.62M 2015-11-01T01:54:32.586Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.419 34.578 1499.7072 01:54:11.82M 2015-11-01T01:54:32.805Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.418 34.578 1499.7063 01:54:12.04M 2015-11-01T01:54:32.990Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.417 34.577 1499.7050 01:54:12.25M 2015-11-01T01:54:33.195Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.414 34.574 1499.7006 01:54:12.44M 2015-11-01T01:54:33.400Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.413 34.573 1499.7007 01:54:12.64M 2015-11-01T01:54:33.600Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.412 34.572 1499.6996 01:54:12.84M 2015-11-01T01:54:33.800Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.412 34.572 1499.6989 01:54:13.06M 2015-11-01T01:54:34.010Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.418 34.577 1499.7057 01:54:13.25M 2015-11-01T01:54:34.210Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.419 34.578 1499.7059 01:54:13.45M 2015-11-01T01:54:34.415Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.419 34.579 1499.7067 01:54:13.65M 2015-11-01T01:54:34.615Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.420 34.580 1499.7075 01:54:13.85M 2015-11-01T01:54:34.820Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.420 34.580 1499.7065 01:54:14.07M 2015-11-01T01:54:35.020Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.421 34.581 1499.7078 01:54:14.27M 2015-11-01T01:54:35.225Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.423 34.583 1499.7091 01:54:14.47M 2015-11-01T01:54:35.425Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.424 34.583 1499.7087 01:54:14.67M 2015-11-01T01:54:35.630Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.424 34.583 1499.7086 01:54:14.87M 2015-11-01T01:54:35.835Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.424 34.584 1499.7091 01:54:15.09M 2015-11-01T01:54:36.036Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.424 34.584 1499.7094 01:54:15.28M 2015-11-01T01:54:36.240Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.424 34.584 1499.7100 01:54:15.48M 2015-11-01T01:54:36.440Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.425 34.584 1499.7113 01:54:15.68M 2015-11-01T01:54:36.645Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.425 34.584 1499.7114 01:54:15.88M 2015-11-01T01:54:36.850Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.425 34.584 1499.7122 01:54:16.10M 2015-11-01T01:54:37.050Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.426 34.584 1499.7126 01:54:16.30M 2015-11-01T01:54:37.271Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.420 34.578 1499.7057 01:54:16.50M 2015-11-01T01:54:37.455Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.419 34.578 1499.7043 01:54:16.71M 2015-11-01T01:54:37.666Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.418 34.578 1499.7030 01:54:16.89M 2015-11-01T01:54:37.865Z|I-OCEAN7-304-XXXX| 24.69 12.884 40.419 34.578 1499.7030 01:54:17.12M 2015-11-01T01:54:38.065Z|I-OCEAN7-304-XXXX| 24.69 12.884 40.420 34.579 1499.7035 01:54:17.31M 2015-11-01T01:54:38.270Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.420 34.580 1499.7048 01:54:17.51M 2015-11-01T01:54:38.477Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.421 34.580 1499.7052 01:54:17.71M 2015-11-01T01:54:38.676Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.421 34.580 1499.7056 01:54:17.91M 2015-11-01T01:54:38.880Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.425 34.584 1499.7112 01:54:18.13M 2015-11-01T01:54:39.080Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.426 34.584 1499.7124 01:54:18.33M 2015-11-01T01:54:39.286Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.422 34.581 1499.7090 01:54:18.53M 2015-11-01T01:54:39.491Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.421 34.580 1499.7073 01:54:18.72M 2015-11-01T01:54:39.691Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.419 34.578 1499.7048 01:54:18.93M 2015-11-01T01:54:39.896Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.418 34.577 1499.7026 01:54:19.14M 2015-11-01T01:54:40.114Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.417 34.576 1499.7012 01:54:19.34M 2015-11-01T01:54:40.300Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.416 34.575 1499.7001 01:54:19.54M 2015-11-01T01:54:40.506Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.415 34.575 1499.7001 01:54:19.74M 2015-11-01T01:54:40.706Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.410 34.570 1499.6954 01:54:19.94M 2015-11-01T01:54:40.911Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.410 34.570 1499.6957 01:54:20.16M 2015-11-01T01:54:41.111Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.410 34.570 1499.6967 01:54:20.36M 2015-11-01T01:54:41.316Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.411 34.570 1499.6982 01:54:20.56M 2015-11-01T01:54:41.521Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.412 34.571 1499.6987 01:54:20.76M 2015-11-01T01:54:41.741Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.412 34.571 1499.6993 01:54:20.96M 2015-11-01T01:54:41.926Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.412 34.571 1499.6987 01:54:21.19M 2015-11-01T01:54:42.154Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.411 34.570 1499.6973 01:54:21.37M 2015-11-01T01:54:42.331Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.411 34.570 1499.6969 01:54:21.57M 2015-11-01T01:54:42.536Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.411 34.570 1499.6970 01:54:21.77M 2015-11-01T01:54:42.741Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.411 34.570 1499.6975 01:54:21.97M 2015-11-01T01:54:42.941Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.410 34.569 1499.6984 01:54:22.19M 2015-11-01T01:54:43.141Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.410 34.569 1499.6982 01:54:22.39M 2015-11-01T01:54:43.346Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.411 34.569 1499.6987 01:54:22.59M 2015-11-01T01:54:43.551Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.411 34.570 1499.6990 01:54:22.79M 2015-11-01T01:54:43.751Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.411 34.569 1499.6991 01:54:23.00M 2015-11-01T01:54:43.956Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.411 34.570 1499.6996 01:54:23.20M 2015-11-01T01:54:44.161Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.411 34.570 1499.6990 01:54:23.40M 2015-11-01T01:54:44.361Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.417 34.575 1499.7053 01:54:23.60M 2015-11-01T01:54:44.566Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.418 34.577 1499.7061 01:54:23.80M 2015-11-01T01:54:44.766Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.419 34.578 1499.7067 01:54:24.02M 2015-11-01T01:54:44.971Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.420 34.579 1499.7078 01:54:24.22M 2015-11-01T01:54:45.193Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.422 34.581 1499.7100 01:54:24.42M 2015-11-01T01:54:45.376Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.421 34.581 1499.7084 01:54:24.62M 2015-11-01T01:54:45.581Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.421 34.581 1499.7075 01:54:24.82M 2015-11-01T01:54:45.781Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.421 34.581 1499.7084 01:54:25.04M 2015-11-01T01:54:45.986Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.427 34.587 1499.7140 01:54:25.23M 2015-11-01T01:54:46.206Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.423 34.583 1499.7085 01:54:25.43M 2015-11-01T01:54:46.391Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.422 34.583 1499.7078 01:54:25.65M 2015-11-01T01:54:46.596Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.421 34.582 1499.7062 01:54:25.83M 2015-11-01T01:54:46.796Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.420 34.581 1499.7046 01:54:26.05M 2015-11-01T01:54:47.001Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.419 34.580 1499.7034 01:54:26.25M 2015-11-01T01:54:47.201Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.418 34.578 1499.7024 01:54:26.45M 2015-11-01T01:54:47.406Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.417 34.577 1499.7017 01:54:26.65M 2015-11-01T01:54:47.611Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.416 34.576 1499.7017 01:54:26.85M 2015-11-01T01:54:47.811Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.416 34.577 1499.7018 01:54:27.06M 2015-11-01T01:54:48.016Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.415 34.576 1499.7006 01:54:27.26M 2015-11-01T01:54:48.216Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.415 34.575 1499.7002 01:54:27.46M 2015-11-01T01:54:48.421Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.416 34.576 1499.7020 01:54:27.66M 2015-11-01T01:54:48.626Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.412 34.572 1499.6990 01:54:27.86M 2015-11-01T01:54:48.826Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.412 34.572 1499.6996 01:54:28.08M 2015-11-01T01:54:49.031Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.419 34.578 1499.7081 01:54:28.28M 2015-11-01T01:54:49.231Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.419 34.578 1499.7087 01:54:28.48M 2015-11-01T01:54:49.441Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.419 34.578 1499.7087 01:54:28.68M 2015-11-01T01:54:49.641Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.412 34.571 1499.7010 01:54:28.88M 2015-11-01T01:54:49.841Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.412 34.570 1499.7021 01:54:29.10M 2015-11-01T01:54:50.046Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.412 34.570 1499.7020 01:54:29.29M 2015-11-01T01:54:50.273Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.411 34.569 1499.7012 01:54:29.49M 2015-11-01T01:54:50.456Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.411 34.569 1499.6998 01:54:29.69M 2015-11-01T01:54:50.671Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.410 34.568 1499.6990 01:54:29.89M 2015-11-01T01:54:50.861Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.409 34.567 1499.6985 01:54:30.12M 2015-11-01T01:54:51.061Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.394 34.553 1499.6819 01:54:30.31M 2015-11-01T01:54:51.266Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.393 34.551 1499.6803 01:54:30.51M 2015-11-01T01:54:51.466Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.379 34.538 1499.6633 01:54:30.71M 2015-11-01T01:54:51.674Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.378 34.537 1499.6610 01:54:30.90M 2015-11-01T01:54:51.876Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.377 34.537 1499.6605 01:54:31.12M 2015-11-01T01:54:52.076Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.376 34.536 1499.6588 01:54:31.32M 2015-11-01T01:54:52.277Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.375 34.536 1499.6575 01:54:31.52M 2015-11-01T01:54:52.481Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.374 34.535 1499.6558 01:54:31.72M 2015-11-01T01:54:52.686Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.373 34.534 1499.6537 01:54:31.92M 2015-11-01T01:54:52.886Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6511 01:54:32.14M 2015-11-01T01:54:53.091Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6500 01:54:32.34M 2015-11-01T01:54:53.296Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.378 34.540 1499.6560 01:54:32.54M 2015-11-01T01:54:53.501Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.378 34.540 1499.6554 01:54:32.74M 2015-11-01T01:54:53.701Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.378 34.541 1499.6552 01:54:32.94M 2015-11-01T01:54:53.906Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.378 34.540 1499.6550 01:54:33.15M 2015-11-01T01:54:54.106Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.378 34.540 1499.6550 01:54:33.35M 2015-11-01T01:54:54.311Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.377 34.540 1499.6545 01:54:33.55M 2015-11-01T01:54:54.516Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.377 34.539 1499.6553 01:54:33.75M 2015-11-01T01:54:54.718Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.376 34.538 1499.6548 01:54:33.95M 2015-11-01T01:54:54.921Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.373 34.535 1499.6503 01:54:34.17M 2015-11-01T01:54:55.136Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.374 34.536 1499.6516 01:54:34.37M 2015-11-01T01:54:55.326Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.374 34.537 1499.6531 01:54:34.58M 2015-11-01T01:54:55.526Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.373 34.535 1499.6515 01:54:34.77M 2015-11-01T01:54:55.731Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.374 34.537 1499.6538 01:54:34.96M 2015-11-01T01:54:55.954Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.373 34.535 1499.6523 01:54:35.18M 2015-11-01T01:54:56.153Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.373 34.535 1499.6528 01:54:35.38M 2015-11-01T01:54:56.341Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.372 34.534 1499.6520 01:54:35.58M 2015-11-01T01:54:56.541Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6508 01:54:35.78M 2015-11-01T01:54:56.746Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6508 01:54:36.00M 2015-11-01T01:54:56.951Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6503 01:54:36.20M 2015-11-01T01:54:57.151Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.370 34.532 1499.6486 01:54:36.40M 2015-11-01T01:54:57.356Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.370 34.532 1499.6495 01:54:36.59M 2015-11-01T01:54:57.556Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.362 34.524 1499.6404 01:54:36.80M 2015-11-01T01:54:57.761Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.362 34.524 1499.6388 01:54:37.01M 2015-11-01T01:54:57.966Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.367 34.529 1499.6451 01:54:37.21M 2015-11-01T01:54:58.166Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.368 34.530 1499.6462 01:54:37.41M 2015-11-01T01:54:58.371Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.380 34.541 1499.6599 01:54:37.61M 2015-11-01T01:54:58.571Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.380 34.544 1499.6561 01:54:37.81M 2015-11-01T01:54:58.781Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.381 34.545 1499.6559 01:54:38.03M 2015-11-01T01:54:58.981Z|I-OCEAN7-304-XXXX| 24.81 12.880 40.375 34.539 1499.6477 01:54:38.23M 2015-11-01T01:54:59.181Z|I-OCEAN7-304-XXXX| 24.81 12.880 40.374 34.539 1499.6458 01:54:38.43M 2015-11-01T01:54:59.387Z|I-OCEAN7-304-XXXX| 24.80 12.880 40.374 34.538 1499.6449 01:54:38.63M 2015-11-01T01:54:59.606Z|I-OCEAN7-304-XXXX| 24.80 12.880 40.373 34.538 1499.6439 01:54:38.82M 2015-11-01T01:54:59.791Z|I-OCEAN7-304-XXXX| 24.80 12.880 40.372 34.537 1499.6426 01:54:39.06M 2015-11-01T01:54:59.996Z|I-OCEAN7-304-XXXX| 24.78 12.880 40.371 34.536 1499.6410 01:54:39.24M 2015-11-01T01:55:00.196Z|I-OCEAN7-304-XXXX| 24.81 12.880 40.370 34.535 1499.6406 01:54:39.44M 2015-11-01T01:55:00.401Z|I-OCEAN7-304-XXXX| 24.81 12.880 40.369 34.534 1499.6403 01:54:39.64M 2015-11-01T01:55:00.606Z|I-OCEAN7-304-XXXX| 24.84 12.880 40.369 34.533 1499.6410 01:54:39.84M 2015-11-01T01:55:00.806Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.369 34.533 1499.6421 01:54:40.06M 2015-11-01T01:55:01.011Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.368 34.532 1499.6427 01:54:40.26M 2015-11-01T01:55:01.216Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.368 34.531 1499.6434 01:54:40.46M 2015-11-01T01:55:01.416Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.368 34.531 1499.6447 01:54:40.66M 2015-11-01T01:55:01.616Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.369 34.531 1499.6475 01:54:40.86M 2015-11-01T01:55:01.821Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.369 34.532 1499.6488 01:54:41.07M 2015-11-01T01:55:02.026Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.369 34.532 1499.6490 01:54:41.27M 2015-11-01T01:55:02.226Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.374 34.536 1499.6541 01:54:41.47M 2015-11-01T01:55:02.432Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.375 34.537 1499.6559 01:54:41.67M 2015-11-01T01:55:02.637Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.377 34.538 1499.6587 01:54:41.87M 2015-11-01T01:55:02.837Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.379 34.540 1499.6609 01:54:42.09M 2015-11-01T01:55:03.042Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.366 34.527 1499.6475 01:54:42.29M 2015-11-01T01:55:03.242Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.366 34.527 1499.6469 01:54:42.49M 2015-11-01T01:55:03.447Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.370 34.532 1499.6520 01:54:42.69M 2015-11-01T01:55:03.652Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.371 34.532 1499.6532 01:54:42.88M 2015-11-01T01:55:03.852Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.372 34.533 1499.6533 01:54:43.10M 2015-11-01T01:55:04.077Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.372 34.533 1499.6537 01:54:43.30M 2015-11-01T01:55:04.257Z|I-OCEAN7-304-XXXX| 24.91 12.880 40.373 34.537 1499.6459 01:54:43.52M 2015-11-01T01:55:04.462Z|I-OCEAN7-304-XXXX| 24.90 12.880 40.373 34.538 1499.6450 01:54:43.70M 2015-11-01T01:55:04.662Z|I-OCEAN7-304-XXXX| 24.90 12.879 40.373 34.538 1499.6445 01:54:43.90M 2015-11-01T01:55:04.867Z|I-OCEAN7-304-XXXX| 24.90 12.879 40.373 34.538 1499.6443 01:54:44.12M 2015-11-01T01:55:05.072Z|I-OCEAN7-304-XXXX| 24.89 12.879 40.372 34.538 1499.6432 01:54:44.32M 2015-11-01T01:55:05.272Z|I-OCEAN7-304-XXXX| 24.85 12.879 40.372 34.538 1499.6422 01:54:44.52M 2015-11-01T01:55:05.477Z|I-OCEAN7-304-XXXX| 24.84 12.879 40.373 34.538 1499.6422 01:54:44.71M 2015-11-01T01:55:05.677Z|I-OCEAN7-304-XXXX| 24.82 12.879 40.361 34.528 1499.6281 01:54:44.92M 2015-11-01T01:55:05.882Z|I-OCEAN7-304-XXXX| 24.82 12.879 40.361 34.527 1499.6288 01:54:45.13M 2015-11-01T01:55:06.087Z|I-OCEAN7-304-XXXX| 24.82 12.880 40.361 34.526 1499.6298 01:54:45.33M 2015-11-01T01:55:06.292Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.365 34.529 1499.6401 01:54:45.53M 2015-11-01T01:55:06.514Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.366 34.529 1499.6404 01:54:45.73M 2015-11-01T01:55:06.697Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.366 34.529 1499.6421 01:54:45.93M 2015-11-01T01:55:06.897Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.367 34.530 1499.6425 01:54:46.15M 2015-11-01T01:55:07.097Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.367 34.530 1499.6425 01:54:46.35M 2015-11-01T01:55:07.302Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.368 34.531 1499.6432 01:54:46.54M 2015-11-01T01:55:07.507Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.369 34.532 1499.6455 01:54:46.74M 2015-11-01T01:55:07.712Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.370 34.534 1499.6460 01:54:46.94M 2015-11-01T01:55:07.912Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.371 34.533 1499.6471 01:54:47.16M 2015-11-01T01:55:08.112Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.371 34.533 1499.6475 01:54:47.36M 2015-11-01T01:55:08.322Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.371 34.534 1499.6478 01:54:47.56M 2015-11-01T01:55:08.537Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.371 34.534 1499.6490 01:54:47.76M 2015-11-01T01:55:08.727Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.372 34.535 1499.6497 01:54:48.98M 2015-11-01T01:55:08.927Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.372 34.535 1499.6503 01:54:48.18M 2015-11-01T01:55:09.132Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.373 34.535 1499.6515 01:54:48.38M 2015-11-01T01:55:09.332Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.382 34.544 1499.6630 01:54:48.58M 2015-11-01T01:55:09.537Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.383 34.544 1499.6646 01:54:48.77M 2015-11-01T01:55:09.742Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.383 34.545 1499.6648 01:54:48.97M 2015-11-01T01:55:09.942Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.383 34.544 1499.6632 01:54:49.19M 2015-11-01T01:55:10.147Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.383 34.544 1499.6637 01:54:49.39M 2015-11-01T01:55:10.347Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.372 34.534 1499.6522 01:54:49.59M 2015-11-01T01:55:10.552Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.371 34.532 1499.6505 01:54:49.79M 2015-11-01T01:55:10.757Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.370 34.531 1499.6503 01:54:50.01M 2015-11-01T01:55:10.957Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.369 34.531 1499.6488 01:54:50.21M 2015-11-01T01:55:11.162Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.369 34.531 1499.6489 01:54:50.41M 2015-11-01T01:55:11.367Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.371 34.532 1499.6506 01:54:50.61M 2015-11-01T01:55:11.567Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.370 34.532 1499.6506 01:54:50.81M 2015-11-01T01:55:11.772Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.371 34.532 1499.6509 01:54:51.02M 2015-11-01T01:55:11.972Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.372 34.533 1499.6520 01:54:51.22M 2015-11-01T01:55:12.172Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.372 34.534 1499.6521 01:54:51.42M 2015-11-01T01:55:12.394Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.372 34.534 1499.6525 01:54:51.62M 2015-11-01T01:55:12.582Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.372 34.534 1499.6515 01:54:51.82M 2015-11-01T01:55:12.787Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.372 34.534 1499.6514 01:54:52.04M 2015-11-01T01:55:13.007Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.373 34.534 1499.6521 01:54:52.24M 2015-11-01T01:55:13.192Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.373 34.534 1499.6525 01:54:52.45M 2015-11-01T01:55:13.392Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.374 34.535 1499.6530 01:54:52.63M 2015-11-01T01:55:13.597Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.374 34.535 1499.6534 01:54:52.83M 2015-11-01T01:55:13.802Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.374 34.536 1499.6522 01:54:53.05M 2015-11-01T01:55:14.002Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.375 34.536 1499.6531 01:54:53.25M 2015-11-01T01:55:14.207Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.375 34.537 1499.6528 01:54:53.45M 2015-11-01T01:55:14.407Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.375 34.537 1499.6525 01:54:53.65M 2015-11-01T01:55:14.612Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.376 34.538 1499.6527 01:54:53.85M 2015-11-01T01:55:14.817Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.376 34.538 1499.6539 01:54:54.07M 2015-11-01T01:55:15.017Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.376 34.538 1499.6538 01:54:54.27M 2015-11-01T01:55:15.222Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.375 34.537 1499.6541 01:54:54.47M 2015-11-01T01:55:15.422Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.377 34.539 1499.6552 01:54:54.67M 2015-11-01T01:55:15.627Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.378 34.540 1499.6558 01:54:54.86M 2015-11-01T01:55:15.832Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.378 34.541 1499.6552 01:54:55.08M 2015-11-01T01:55:16.032Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.374 34.537 1499.6500 01:54:55.28M 2015-11-01T01:55:16.237Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.374 34.537 1499.6501 01:54:55.48M 2015-11-01T01:55:16.442Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.374 34.537 1499.6509 01:54:55.68M 2015-11-01T01:55:16.642Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.374 34.537 1499.6506 01:54:55.88M 2015-11-01T01:55:16.847Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.374 34.537 1499.6497 01:54:56.10M 2015-11-01T01:55:17.047Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.373 34.537 1499.6499 01:54:56.30M 2015-11-01T01:55:17.252Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.372 34.536 1499.6489 01:54:56.50M 2015-11-01T01:55:17.472Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.372 34.535 1499.6499 01:54:56.69M 2015-11-01T01:55:17.657Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.373 34.535 1499.6516 01:54:56.91M 2015-11-01T01:55:17.862Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.373 34.536 1499.6526 01:54:57.11M 2015-11-01T01:55:18.062Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.374 34.536 1499.6533 01:54:57.31M 2015-11-01T01:55:18.267Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.374 34.536 1499.6543 01:54:57.51M 2015-11-01T01:55:18.472Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.374 34.536 1499.6549 01:54:57.71M 2015-11-01T01:55:18.672Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.375 34.536 1499.6563 01:54:57.91M 2015-11-01T01:55:18.877Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.375 34.536 1499.6588 01:54:58.13M 2015-11-01T01:55:19.077Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.376 34.537 1499.6602 01:54:58.33M 2015-11-01T01:55:19.282Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.376 34.537 1499.6606 01:54:58.53M 2015-11-01T01:55:19.487Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.376 34.536 1499.6606 01:54:58.73M 2015-11-01T01:55:19.687Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.375 34.535 1499.6605 01:54:58.92M 2015-11-01T01:55:19.892Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.374 34.534 1499.6593 01:54:59.14M 2015-11-01T01:55:20.092Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.373 34.533 1499.6589 01:54:59.34M 2015-11-01T01:55:20.297Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.373 34.532 1499.6627 01:54:59.54M 2015-11-01T01:55:20.502Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.373 34.532 1499.6625 01:54:59.74M 2015-11-01T01:55:20.707Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.373 34.531 1499.6625 01:54:59.94M 2015-11-01T01:55:20.907Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.373 34.532 1499.6619 01:55:00.16M 2015-11-01T01:55:21.112Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.373 34.532 1499.6613 01:55:00.36M 2015-11-01T01:55:21.312Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.373 34.531 1499.6600 01:55:00.56M 2015-11-01T01:55:21.517Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.373 34.532 1499.6597 01:55:00.76M 2015-11-01T01:55:21.722Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.379 34.537 1499.6674 01:55:00.96M 2015-11-01T01:55:21.942Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.375 34.534 1499.6626 01:55:01.17M 2015-11-01T01:55:22.127Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.374 34.533 1499.6608 01:55:01.39M 2015-11-01T01:55:22.327Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.375 34.534 1499.6600 01:55:01.57M 2015-11-01T01:55:22.532Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.375 34.535 1499.6600 01:55:01.77M 2015-11-01T01:55:22.732Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.376 34.536 1499.6602 01:55:01.97M 2015-11-01T01:55:22.938Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.377 34.537 1499.6606 01:55:02.19M 2015-11-01T01:55:23.142Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.378 34.538 1499.6609 01:55:02.38M 2015-11-01T01:55:23.342Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.375 34.535 1499.6558 01:55:02.59M 2015-11-01T01:55:23.547Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.374 34.535 1499.6550 01:55:02.78M 2015-11-01T01:55:23.748Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.374 34.536 1499.6543 01:55:03.00M 2015-11-01T01:55:23.952Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.374 34.536 1499.6538 01:55:03.20M 2015-11-01T01:55:24.157Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.374 34.536 1499.6543 01:55:03.40M 2015-11-01T01:55:24.357Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.374 34.536 1499.6532 01:55:03.60M 2015-11-01T01:55:24.562Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.374 34.536 1499.6538 01:55:03.80M 2015-11-01T01:55:24.762Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.375 34.536 1499.6543 01:55:04.02M 2015-11-01T01:55:24.967Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.379 34.541 1499.6599 01:55:04.22M 2015-11-01T01:55:25.168Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.380 34.541 1499.6605 01:55:04.42M 2015-11-01T01:55:25.373Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.380 34.541 1499.6608 01:55:04.61M 2015-11-01T01:55:25.578Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.380 34.541 1499.6599 01:55:04.81M 2015-11-01T01:55:25.782Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.381 34.542 1499.6609 01:55:05.03M 2015-11-01T01:55:25.982Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.377 34.538 1499.6544 01:55:05.23M 2015-11-01T01:55:26.183Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.376 34.538 1499.6534 01:55:05.43M 2015-11-01T01:55:26.403Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.375 34.538 1499.6526 01:55:05.63M 2015-11-01T01:55:26.592Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.375 34.537 1499.6516 01:55:05.84M 2015-11-01T01:55:26.792Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.376 34.538 1499.6536 01:55:06.05M 2015-11-01T01:55:26.998Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.376 34.538 1499.6545 01:55:06.25M 2015-11-01T01:55:27.203Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.377 34.539 1499.6547 01:55:06.45M 2015-11-01T01:55:27.403Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.375 34.537 1499.6528 01:55:06.65M 2015-11-01T01:55:27.608Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.376 34.537 1499.6533 01:55:06.84M 2015-11-01T01:55:27.813Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.376 34.538 1499.6536 01:55:07.06M 2015-11-01T01:55:28.013Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.377 34.539 1499.6547 01:55:07.26M 2015-11-01T01:55:28.213Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.377 34.539 1499.6549 01:55:07.46M 2015-11-01T01:55:28.433Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.377 34.539 1499.6553 01:55:07.66M 2015-11-01T01:55:28.623Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.377 34.539 1499.6571 01:55:07.86M 2015-11-01T01:55:28.823Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.377 34.538 1499.6583 01:55:08.08M 2015-11-01T01:55:29.028Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.377 34.538 1499.6587 01:55:08.28M 2015-11-01T01:55:29.233Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.377 34.538 1499.6588 01:55:08.48M 2015-11-01T01:55:29.474Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.377 34.538 1499.6588 01:55:08.68M 2015-11-01T01:55:29.638Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.377 34.538 1499.6577 01:55:08.88M 2015-11-01T01:55:29.838Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.372 34.533 1499.6522 01:55:09.09M 2015-11-01T01:55:30.043Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.371 34.533 1499.6516 01:55:09.29M 2015-11-01T01:55:30.248Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.372 34.534 1499.6522 01:55:09.49M 2015-11-01T01:55:30.448Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.373 34.534 1499.6528 01:55:09.69M 2015-11-01T01:55:30.653Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.373 34.535 1499.6541 01:55:09.89M 2015-11-01T01:55:30.873Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.374 34.535 1499.6548 01:55:10.11M 2015-11-01T01:55:31.058Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.374 34.536 1499.6555 01:55:10.32M 2015-11-01T01:55:31.263Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.374 34.536 1499.6558 01:55:10.51M 2015-11-01T01:55:31.463Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.375 34.537 1499.6576 01:55:10.71M 2015-11-01T01:55:31.668Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.376 34.538 1499.6584 01:55:10.90M 2015-11-01T01:55:31.873Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.377 34.539 1499.6577 01:55:11.12M 2015-11-01T01:55:32.073Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.378 34.539 1499.6589 01:55:11.32M 2015-11-01T01:55:32.278Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.378 34.539 1499.6589 01:55:11.52M 2015-11-01T01:55:32.483Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.377 34.539 1499.6591 01:55:11.72M 2015-11-01T01:55:32.713Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.375 34.536 1499.6581 01:55:11.92M 2015-11-01T01:55:32.883Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.374 34.535 1499.6563 01:55:12.14M 2015-11-01T01:55:33.088Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.373 34.534 1499.6552 01:55:12.34M 2015-11-01T01:55:33.293Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.371 34.532 1499.6537 01:55:12.53M 2015-11-01T01:55:33.498Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.370 34.531 1499.6525 01:55:12.73M 2015-11-01T01:55:33.698Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.370 34.531 1499.6523 01:55:12.93M 2015-11-01T01:55:33.898Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.371 34.531 1499.6531 01:55:13.15M 2015-11-01T01:55:34.103Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.371 34.532 1499.6543 01:55:13.35M 2015-11-01T01:55:34.308Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.371 34.532 1499.6532 01:55:13.55M 2015-11-01T01:55:34.508Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.371 34.532 1499.6520 01:55:13.75M 2015-11-01T01:55:34.713Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.375 34.536 1499.6569 01:55:13.95M 2015-11-01T01:55:34.918Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.377 34.537 1499.6588 01:55:14.17M 2015-11-01T01:55:35.118Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.378 34.539 1499.6603 01:55:14.37M 2015-11-01T01:55:35.343Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.379 34.539 1499.6605 01:55:14.57M 2015-11-01T01:55:35.523Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.377 34.538 1499.6573 01:55:14.78M 2015-11-01T01:55:35.728Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.377 34.538 1499.6563 01:55:14.96M 2015-11-01T01:55:35.933Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.378 34.539 1499.6578 01:55:15.18M 2015-11-01T01:55:36.133Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.379 34.540 1499.6584 01:55:15.38M 2015-11-01T01:55:36.333Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.379 34.540 1499.6586 01:55:15.58M 2015-11-01T01:55:36.543Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.379 34.540 1499.6582 01:55:15.78M 2015-11-01T01:55:36.743Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.378 34.540 1499.6570 01:55:16.00M 2015-11-01T01:55:36.948Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.377 34.539 1499.6559 01:55:16.20M 2015-11-01T01:55:37.148Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.377 34.539 1499.6544 01:55:16.40M 2015-11-01T01:55:37.353Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.375 34.538 1499.6530 01:55:16.60M 2015-11-01T01:55:37.553Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.374 34.537 1499.6515 01:55:16.79M 2015-11-01T01:55:37.758Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.374 34.536 1499.6510 01:55:17.01M 2015-11-01T01:55:37.963Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.374 34.536 1499.6523 01:55:17.21M 2015-11-01T01:55:38.163Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.375 34.537 1499.6538 01:55:17.41M 2015-11-01T01:55:38.368Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.373 34.535 1499.6528 01:55:17.61M 2015-11-01T01:55:38.568Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.373 34.535 1499.6541 01:55:17.81M 2015-11-01T01:55:38.773Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.374 34.535 1499.6545 01:55:18.03M 2015-11-01T01:55:38.978Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.374 34.536 1499.6543 01:55:18.23M 2015-11-01T01:55:39.178Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.374 34.535 1499.6532 01:55:18.43M 2015-11-01T01:55:39.383Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.373 34.535 1499.6526 01:55:18.62M 2015-11-01T01:55:39.588Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.372 34.534 1499.6504 01:55:18.83M 2015-11-01T01:55:39.808Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.370 34.532 1499.6495 01:55:19.04M 2015-11-01T01:55:39.993Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.370 34.532 1499.6505 01:55:19.26M 2015-11-01T01:55:40.193Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.370 34.531 1499.6499 01:55:19.44M 2015-11-01T01:55:40.398Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.369 34.531 1499.6490 01:55:19.64M 2015-11-01T01:55:40.633Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.369 34.530 1499.6498 01:55:19.84M 2015-11-01T01:55:40.803Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.369 34.530 1499.6503 01:55:20.06M 2015-11-01T01:55:41.008Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.369 34.530 1499.6514 01:55:20.26M 2015-11-01T01:55:41.208Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.369 34.530 1499.6526 01:55:20.46M 2015-11-01T01:55:41.413Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.369 34.529 1499.6521 01:55:20.65M 2015-11-01T01:55:41.613Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.370 34.530 1499.6526 01:55:20.85M 2015-11-01T01:55:41.818Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.370 34.530 1499.6528 01:55:21.07M 2015-11-01T01:55:42.023Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.370 34.530 1499.6530 01:55:21.27M 2015-11-01T01:55:42.223Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.370 34.531 1499.6525 01:55:21.47M 2015-11-01T01:55:42.428Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.371 34.530 1499.6565 01:55:21.67M 2015-11-01T01:55:42.633Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.369 34.528 1499.6541 01:55:21.87M 2015-11-01T01:55:42.833Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.370 34.529 1499.6555 01:55:22.09M 2015-11-01T01:55:43.038Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.370 34.529 1499.6554 01:55:22.29M 2015-11-01T01:55:43.238Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.371 34.530 1499.6569 01:55:22.48M 2015-11-01T01:55:43.443Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.372 34.531 1499.6580 01:55:22.68M 2015-11-01T01:55:43.644Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.374 34.533 1499.6594 01:55:22.88M 2015-11-01T01:55:43.848Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.375 34.533 1499.6614 01:55:23.10M 2015-11-01T01:55:44.053Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.376 34.534 1499.6617 01:55:23.30M 2015-11-01T01:55:44.273Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.377 34.536 1499.6625 01:55:23.50M 2015-11-01T01:55:44.458Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.377 34.536 1499.6627 01:55:23.72M 2015-11-01T01:55:44.663Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.378 34.536 1499.6631 01:55:23.90M 2015-11-01T01:55:44.863Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.378 34.537 1499.6627 01:55:24.12M 2015-11-01T01:55:45.068Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.378 34.537 1499.6622 01:55:24.32M 2015-11-01T01:55:45.273Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.378 34.537 1499.6630 01:55:24.51M 2015-11-01T01:55:45.473Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.378 34.538 1499.6636 01:55:24.72M 2015-11-01T01:55:45.673Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.378 34.538 1499.6626 01:55:24.91M 2015-11-01T01:55:45.878Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.378 34.538 1499.6621 01:55:25.13M 2015-11-01T01:55:46.083Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.378 34.538 1499.6627 01:55:25.33M 2015-11-01T01:55:46.283Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.378 34.538 1499.6620 01:55:25.53M 2015-11-01T01:55:46.489Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.377 34.537 1499.6614 01:55:25.73M 2015-11-01T01:55:46.693Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.377 34.537 1499.6614 01:55:25.93M 2015-11-01T01:55:46.893Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.377 34.537 1499.6617 01:55:26.15M 2015-11-01T01:55:47.098Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.377 34.538 1499.6621 01:55:26.35M 2015-11-01T01:55:47.298Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.377 34.537 1499.6624 01:55:26.54M 2015-11-01T01:55:47.504Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.377 34.538 1499.6622 01:55:26.74M 2015-11-01T01:55:47.703Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.377 34.537 1499.6615 01:55:26.94M 2015-11-01T01:55:47.908Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.376 34.536 1499.6615 01:55:27.16M 2015-11-01T01:55:48.114Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.376 34.536 1499.6616 01:55:27.36M 2015-11-01T01:55:48.314Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.375 34.535 1499.6620 01:55:27.56M 2015-11-01T01:55:48.519Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.374 34.535 1499.6589 01:55:27.76M 2015-11-01T01:55:48.739Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.374 34.534 1499.6578 01:55:27.96M 2015-11-01T01:55:48.923Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.374 34.535 1499.6576 01:55:28.19M 2015-11-01T01:55:49.123Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.374 34.535 1499.6580 01:55:28.38M 2015-11-01T01:55:49.329Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.374 34.535 1499.6577 01:55:28.57M 2015-11-01T01:55:49.534Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.374 34.535 1499.6582 01:55:28.77M 2015-11-01T01:55:49.734Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.374 34.535 1499.6576 01:55:28.97M 2015-11-01T01:55:49.934Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.374 34.535 1499.6567 01:55:29.19M 2015-11-01T01:55:50.144Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.374 34.535 1499.6571 01:55:29.39M 2015-11-01T01:55:50.349Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.374 34.535 1499.6570 01:55:29.59M 2015-11-01T01:55:50.549Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.375 34.536 1499.6577 01:55:29.79M 2015-11-01T01:55:50.749Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.375 34.536 1499.6578 01:55:30.01M 2015-11-01T01:55:50.954Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.376 34.537 1499.6586 01:55:30.20M 2015-11-01T01:55:51.159Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.376 34.537 1499.6584 01:55:30.41M 2015-11-01T01:55:51.364Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.376 34.537 1499.6583 01:55:30.60M 2015-11-01T01:55:51.564Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.369 34.529 1499.6503 01:55:30.80M 2015-11-01T01:55:51.769Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.371 34.532 1499.6533 01:55:31.02M 2015-11-01T01:55:51.969Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.373 34.533 1499.6544 01:55:31.22M 2015-11-01T01:55:52.174Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.378 34.538 1499.6592 01:55:31.42M 2015-11-01T01:55:52.374Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.378 34.538 1499.6584 01:55:31.62M 2015-11-01T01:55:52.579Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.377 34.538 1499.6577 01:55:31.82M 2015-11-01T01:55:52.784Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.377 34.538 1499.6567 01:55:32.04M 2015-11-01T01:55:52.989Z|I-OCEAN7-304-XXXX| 24.66 12.884 40.377 34.539 1499.6553 01:55:32.24M 2015-11-01T01:55:53.204Z|I-OCEAN7-304-XXXX| 24.62 12.884 40.377 34.538 1499.6539 01:55:32.44M 2015-11-01T01:55:53.389Z|I-OCEAN7-304-XXXX| 24.63 12.883 40.377 34.538 1499.6536 01:55:32.65M 2015-11-01T01:55:53.594Z|I-OCEAN7-304-XXXX| 24.63 12.884 40.376 34.538 1499.6534 01:55:32.83M 2015-11-01T01:55:53.799Z|I-OCEAN7-304-XXXX| 24.60 12.884 40.377 34.539 1499.6545 01:55:33.05M 2015-11-01T01:55:53.999Z|I-OCEAN7-304-XXXX| 24.61 12.884 40.378 34.540 1499.6560 01:55:33.25M 2015-11-01T01:55:54.204Z|I-OCEAN7-304-XXXX| 24.61 12.884 40.379 34.541 1499.6564 01:55:33.45M 2015-11-01T01:55:54.409Z|I-OCEAN7-304-XXXX| 24.59 12.883 40.378 34.539 1499.6536 01:55:33.65M 2015-11-01T01:55:54.609Z|I-OCEAN7-304-XXXX| 24.66 12.883 40.377 34.539 1499.6523 01:55:33.85M 2015-11-01T01:55:54.814Z|I-OCEAN7-304-XXXX| 24.62 12.882 40.376 34.539 1499.6500 01:55:34.07M 2015-11-01T01:55:55.019Z|I-OCEAN7-304-XXXX| 24.65 12.882 40.375 34.538 1499.6499 01:55:34.27M 2015-11-01T01:55:55.219Z|I-OCEAN7-304-XXXX| 24.68 12.882 40.374 34.537 1499.6493 01:55:34.47M 2015-11-01T01:55:55.419Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.373 34.535 1499.6484 01:55:34.66M 2015-11-01T01:55:55.624Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.371 34.533 1499.6471 01:55:34.86M 2015-11-01T01:55:55.829Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.369 34.532 1499.6458 01:55:35.08M 2015-11-01T01:55:56.029Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.369 34.531 1499.6456 01:55:35.28M 2015-11-01T01:55:56.234Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.369 34.531 1499.6465 01:55:35.48M 2015-11-01T01:55:56.439Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.375 34.537 1499.6548 01:55:35.68M 2015-11-01T01:55:56.639Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.378 34.539 1499.6575 01:55:35.88M 2015-11-01T01:55:56.844Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.377 34.538 1499.6566 01:55:36.10M 2015-11-01T01:55:57.049Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.375 34.537 1499.6549 01:55:36.29M 2015-11-01T01:55:57.249Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.373 34.535 1499.6544 01:55:36.50M 2015-11-01T01:55:57.454Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.373 34.535 1499.6552 01:55:36.69M 2015-11-01T01:55:57.674Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.374 34.535 1499.6570 01:55:36.89M 2015-11-01T01:55:57.859Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.377 34.537 1499.6606 01:55:37.13M 2015-11-01T01:55:58.064Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.369 34.529 1499.6522 01:55:37.31M 2015-11-01T01:55:58.264Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.368 34.529 1499.6527 01:55:37.51M 2015-11-01T01:55:58.469Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.368 34.529 1499.6532 01:55:37.71M 2015-11-01T01:55:58.669Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.368 34.529 1499.6534 01:55:37.91M 2015-11-01T01:55:58.874Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.368 34.528 1499.6530 01:55:38.13M 2015-11-01T01:55:59.074Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.367 34.528 1499.6521 01:55:38.32M 2015-11-01T01:55:59.279Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.367 34.526 1499.6548 01:55:38.52M 2015-11-01T01:55:59.484Z|I-OCEAN7-304-XXXX| 25.01 12.887 40.366 34.525 1499.6545 01:55:38.72M 2015-11-01T01:55:59.689Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.366 34.525 1499.6528 01:55:38.92M 2015-11-01T01:55:59.889Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.370 34.529 1499.6577 01:55:39.14M 2015-11-01T01:56:00.094Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.377 34.537 1499.6656 01:55:39.34M 2015-11-01T01:56:00.294Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.375 34.534 1499.6621 01:55:39.54M 2015-11-01T01:56:00.499Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.374 34.534 1499.6605 01:55:39.74M 2015-11-01T01:56:00.699Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.377 34.537 1499.6646 01:55:39.94M 2015-11-01T01:56:00.904Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.378 34.538 1499.6649 01:55:40.16M 2015-11-01T01:56:01.109Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.380 34.539 1499.6665 01:55:40.36M 2015-11-01T01:56:01.314Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.380 34.540 1499.6664 01:55:40.56M 2015-11-01T01:56:01.509Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.374 34.534 1499.6584 01:55:40.76M 2015-11-01T01:56:01.714Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.372 34.533 1499.6555 01:55:40.95M 2015-11-01T01:56:01.919Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.367 34.528 1499.6492 01:55:41.17M 2015-11-01T01:56:02.139Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.367 34.529 1499.6482 01:55:41.37M 2015-11-01T01:56:02.324Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.367 34.529 1499.6469 01:55:41.59M 2015-11-01T01:56:02.529Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.368 34.530 1499.6464 01:55:41.77M 2015-11-01T01:56:02.729Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.368 34.530 1499.6472 01:55:41.97M 2015-11-01T01:56:02.934Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.369 34.531 1499.6492 01:55:42.19M 2015-11-01T01:56:03.139Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.370 34.532 1499.6501 01:55:42.39M 2015-11-01T01:56:03.339Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.372 34.534 1499.6520 01:55:42.58M 2015-11-01T01:56:03.544Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.373 34.535 1499.6532 01:55:42.78M 2015-11-01T01:56:03.744Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.374 34.536 1499.6552 01:55:43.00M 2015-11-01T01:56:03.949Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.375 34.537 1499.6559 01:55:43.20M 2015-11-01T01:56:04.154Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.376 34.537 1499.6572 01:55:43.40M 2015-11-01T01:56:04.355Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.376 34.537 1499.6573 01:55:43.60M 2015-11-01T01:56:04.559Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.380 34.540 1499.6610 01:55:43.80M 2015-11-01T01:56:04.764Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.380 34.541 1499.6625 01:55:44.02M 2015-11-01T01:56:04.964Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.381 34.542 1499.6638 01:55:44.22M 2015-11-01T01:56:05.164Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.542 1499.6647 01:55:44.42M 2015-11-01T01:56:05.369Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.382 34.542 1499.6659 01:55:44.61M 2015-11-01T01:56:05.574Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.383 34.542 1499.6665 01:55:44.81M 2015-11-01T01:56:05.779Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.383 34.543 1499.6674 01:55:45.03M 2015-11-01T01:56:05.979Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.384 34.544 1499.6680 01:55:45.23M 2015-11-01T01:56:06.184Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.384 34.543 1499.6680 01:55:45.43M 2015-11-01T01:56:06.389Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.383 34.542 1499.6680 01:55:45.63M 2015-11-01T01:56:06.634Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.370 34.530 1499.6537 01:55:45.83M 2015-11-01T01:56:06.789Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.370 34.529 1499.6523 01:55:46.07M 2015-11-01T01:56:06.995Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.370 34.530 1499.6534 01:55:46.25M 2015-11-01T01:56:07.199Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.371 34.531 1499.6539 01:55:46.44M 2015-11-01T01:56:07.399Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.372 34.532 1499.6543 01:55:46.64M 2015-11-01T01:56:07.604Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.373 34.533 1499.6556 01:55:46.84M 2015-11-01T01:56:07.804Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.374 34.534 1499.6567 01:55:47.06M 2015-11-01T01:56:08.009Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.374 34.534 1499.6576 01:55:47.26M 2015-11-01T01:56:08.214Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.375 34.536 1499.6591 01:55:47.46M 2015-11-01T01:56:08.414Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.376 34.536 1499.6584 01:55:47.66M 2015-11-01T01:56:08.619Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.376 34.536 1499.6586 01:55:47.86M 2015-11-01T01:56:08.824Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.377 34.537 1499.6595 01:55:48.08M 2015-11-01T01:56:09.024Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.377 34.537 1499.6600 01:55:48.28M 2015-11-01T01:56:09.229Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.377 34.538 1499.6604 01:55:48.48M 2015-11-01T01:56:09.429Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.378 34.538 1499.6602 01:55:48.67M 2015-11-01T01:56:09.634Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.379 34.539 1499.6609 01:55:48.87M 2015-11-01T01:56:09.839Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.376 34.537 1499.6576 01:55:49.09M 2015-11-01T01:56:10.039Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.376 34.537 1499.6572 01:55:49.29M 2015-11-01T01:56:10.239Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.376 34.537 1499.6561 01:55:49.49M 2015-11-01T01:56:10.444Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.376 34.536 1499.6603 01:55:49.69M 2015-11-01T01:56:10.650Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.377 34.536 1499.6614 01:55:49.89M 2015-11-01T01:56:10.850Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.374 34.533 1499.6592 01:55:50.11M 2015-11-01T01:56:11.076Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.374 34.533 1499.6586 01:55:50.30M 2015-11-01T01:56:11.259Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.377 34.536 1499.6624 01:55:50.52M 2015-11-01T01:56:11.464Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.378 34.537 1499.6632 01:55:50.70M 2015-11-01T01:56:11.664Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.379 34.538 1499.6642 01:55:50.90M 2015-11-01T01:56:11.864Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.379 34.538 1499.6653 01:55:51.12M 2015-11-01T01:56:12.070Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.379 34.538 1499.6644 01:55:51.32M 2015-11-01T01:56:12.277Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.379 34.538 1499.6636 01:55:51.52M 2015-11-01T01:56:12.480Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.378 34.538 1499.6628 01:55:51.72M 2015-11-01T01:56:12.685Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.380 34.539 1499.6638 01:55:51.92M 2015-11-01T01:56:12.885Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.380 34.540 1499.6643 01:55:52.14M 2015-11-01T01:56:13.085Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.380 34.539 1499.6644 01:55:52.34M 2015-11-01T01:56:13.290Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.380 34.539 1499.6644 01:55:52.53M 2015-11-01T01:56:13.490Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.380 34.540 1499.6639 01:55:52.73M 2015-11-01T01:56:13.695Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.380 34.540 1499.6639 01:55:52.93M 2015-11-01T01:56:13.895Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.381 34.541 1499.6658 01:55:53.15M 2015-11-01T01:56:14.100Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.382 34.541 1499.6672 01:55:53.35M 2015-11-01T01:56:14.305Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.382 34.541 1499.6682 01:55:53.55M 2015-11-01T01:56:14.505Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.382 34.541 1499.6693 01:55:53.75M 2015-11-01T01:56:14.710Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.382 34.541 1499.6700 01:55:53.95M 2015-11-01T01:56:14.915Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.383 34.542 1499.6699 01:55:54.17M 2015-11-01T01:56:15.115Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.377 34.537 1499.6633 01:55:54.36M 2015-11-01T01:56:15.320Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.378 34.537 1499.6644 01:55:54.56M 2015-11-01T01:56:15.540Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.378 34.537 1499.6655 01:55:54.76M 2015-11-01T01:56:15.725Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.378 34.537 1499.6659 01:55:55.00M 2015-11-01T01:56:15.925Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.372 34.532 1499.6597 01:55:55.18M 2015-11-01T01:56:16.130Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.372 34.532 1499.6586 01:55:55.38M 2015-11-01T01:56:16.330Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.376 34.536 1499.6620 01:55:55.58M 2015-11-01T01:56:16.535Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.376 34.536 1499.6620 01:55:55.78M 2015-11-01T01:56:16.740Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.377 34.537 1499.6633 01:55:56.00M 2015-11-01T01:56:16.940Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.378 34.538 1499.6646 01:55:56.20M 2015-11-01T01:56:17.145Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.379 34.539 1499.6659 01:55:56.39M 2015-11-01T01:56:17.350Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.380 34.540 1499.6666 01:55:56.59M 2015-11-01T01:56:17.556Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.381 34.541 1499.6671 01:55:56.79M 2015-11-01T01:56:17.756Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.382 34.542 1499.6674 01:55:57.01M 2015-11-01T01:56:17.960Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.382 34.542 1499.6675 01:55:57.21M 2015-11-01T01:56:18.165Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.376 34.536 1499.6614 01:55:57.41M 2015-11-01T01:56:18.365Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.375 34.535 1499.6602 01:55:57.61M 2015-11-01T01:56:18.565Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.374 34.534 1499.6578 01:55:57.81M 2015-11-01T01:56:18.770Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.373 34.533 1499.6569 01:55:58.03M 2015-11-01T01:56:18.975Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.372 34.532 1499.6556 01:55:58.23M 2015-11-01T01:56:19.175Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.374 34.534 1499.6583 01:55:58.43M 2015-11-01T01:56:19.394Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.375 34.535 1499.6598 01:55:58.62M 2015-11-01T01:56:19.580Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.377 34.536 1499.6614 01:55:58.82M 2015-11-01T01:56:19.785Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.378 34.537 1499.6625 01:55:59.04M 2015-11-01T01:56:20.005Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.379 34.538 1499.6637 01:55:59.24M 2015-11-01T01:56:20.195Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.377 34.536 1499.6610 01:55:59.46M 2015-11-01T01:56:20.395Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.379 34.538 1499.6608 01:55:59.64M 2015-11-01T01:56:20.600Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.379 34.539 1499.6615 01:55:59.84M 2015-11-01T01:56:20.800Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.378 34.538 1499.6603 01:56:00.06M 2015-11-01T01:56:21.005Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.377 34.537 1499.6589 01:56:00.25M 2015-11-01T01:56:21.210Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.376 34.537 1499.6578 01:56:00.46M 2015-11-01T01:56:21.410Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.376 34.536 1499.6561 01:56:00.65M 2015-11-01T01:56:21.615Z|I-OCEAN7-304-XXXX| 24.68 12.885 40.376 34.536 1499.6563 01:56:00.85M 2015-11-01T01:56:21.815Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.376 34.536 1499.6565 01:56:01.07M 2015-11-01T01:56:22.034Z|I-OCEAN7-304-XXXX| 24.67 12.885 40.376 34.537 1499.6559 01:56:01.27M 2015-11-01T01:56:22.220Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.376 34.537 1499.6556 01:56:01.47M 2015-11-01T01:56:22.425Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.373 34.534 1499.6520 01:56:01.67M 2015-11-01T01:56:22.630Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.373 34.534 1499.6512 01:56:01.87M 2015-11-01T01:56:22.830Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.373 34.534 1499.6515 01:56:02.09M 2015-11-01T01:56:23.036Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.374 34.535 1499.6530 01:56:02.28M 2015-11-01T01:56:23.236Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.376 34.537 1499.6555 01:56:02.49M 2015-11-01T01:56:23.440Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.380 34.541 1499.6602 01:56:02.68M 2015-11-01T01:56:23.645Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.380 34.541 1499.6615 01:56:02.88M 2015-11-01T01:56:23.850Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.381 34.542 1499.6630 01:56:03.10M 2015-11-01T01:56:24.050Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.379 34.540 1499.6611 01:56:03.30M 2015-11-01T01:56:24.250Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.380 34.540 1499.6632 01:56:03.50M 2015-11-01T01:56:24.476Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.380 34.540 1499.6647 01:56:03.70M 2015-11-01T01:56:24.660Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.380 34.540 1499.6650 01:56:03.92M 2015-11-01T01:56:24.860Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.380 34.540 1499.6647 01:56:04.12M 2015-11-01T01:56:25.065Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.371 34.531 1499.6556 01:56:04.32M 2015-11-01T01:56:25.270Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.369 34.529 1499.6545 01:56:04.51M 2015-11-01T01:56:25.465Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.370 34.530 1499.6552 01:56:04.71M 2015-11-01T01:56:25.670Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.371 34.531 1499.6565 01:56:04.91M 2015-11-01T01:56:25.880Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.372 34.532 1499.6577 01:56:05.13M 2015-11-01T01:56:26.080Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.373 34.533 1499.6593 01:56:05.33M 2015-11-01T01:56:26.285Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.375 34.534 1499.6622 01:56:05.53M 2015-11-01T01:56:26.485Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.377 34.536 1499.6656 01:56:05.73M 2015-11-01T01:56:26.690Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.379 34.538 1499.6678 01:56:05.93M 2015-11-01T01:56:26.895Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.380 34.539 1499.6680 01:56:06.15M 2015-11-01T01:56:27.090Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.374 34.533 1499.6609 01:56:06.35M 2015-11-01T01:56:27.300Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.373 34.533 1499.6600 01:56:06.54M 2015-11-01T01:56:27.500Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.373 34.533 1499.6588 01:56:06.74M 2015-11-01T01:56:27.705Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.374 34.534 1499.6586 01:56:06.94M 2015-11-01T01:56:27.905Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.375 34.535 1499.6584 01:56:07.16M 2015-11-01T01:56:28.110Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.376 34.536 1499.6589 01:56:07.36M 2015-11-01T01:56:28.310Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.377 34.538 1499.6597 01:56:07.56M 2015-11-01T01:56:28.520Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.378 34.539 1499.6609 01:56:07.76M 2015-11-01T01:56:28.720Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.385 34.546 1499.6681 01:56:07.96M 2015-11-01T01:56:28.940Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.386 34.547 1499.6688 01:56:08.18M 2015-11-01T01:56:29.125Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.386 34.547 1499.6681 01:56:08.39M 2015-11-01T01:56:29.330Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.386 34.547 1499.6669 01:56:08.57M 2015-11-01T01:56:29.530Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.374 34.536 1499.6544 01:56:08.77M 2015-11-01T01:56:29.735Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.373 34.535 1499.6520 01:56:08.97M 2015-11-01T01:56:29.935Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.372 34.534 1499.6506 01:56:09.19M 2015-11-01T01:56:30.140Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.372 34.533 1499.6506 01:56:09.39M 2015-11-01T01:56:30.345Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.372 34.533 1499.6508 01:56:09.59M 2015-11-01T01:56:30.545Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.372 34.534 1499.6512 01:56:09.79M 2015-11-01T01:56:30.745Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.372 34.534 1499.6514 01:56:10.01M 2015-11-01T01:56:30.956Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.372 34.533 1499.6508 01:56:10.20M 2015-11-01T01:56:31.156Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.371 34.533 1499.6511 01:56:10.41M 2015-11-01T01:56:31.360Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.372 34.533 1499.6512 01:56:10.60M 2015-11-01T01:56:31.560Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.373 34.534 1499.6527 01:56:10.80M 2015-11-01T01:56:31.765Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.372 34.534 1499.6528 01:56:11.02M 2015-11-01T01:56:31.970Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.371 34.532 1499.6509 01:56:11.22M 2015-11-01T01:56:32.170Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.369 34.531 1499.6487 01:56:11.42M 2015-11-01T01:56:32.375Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.370 34.532 1499.6492 01:56:11.62M 2015-11-01T01:56:32.575Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.371 34.531 1499.6543 01:56:11.82M 2015-11-01T01:56:32.780Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.372 34.532 1499.6558 01:56:12.04M 2015-11-01T01:56:32.985Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.372 34.532 1499.6566 01:56:12.24M 2015-11-01T01:56:33.185Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.372 34.532 1499.6563 01:56:12.43M 2015-11-01T01:56:33.406Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.377 34.537 1499.6613 01:56:12.63M 2015-11-01T01:56:33.591Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.377 34.537 1499.6619 01:56:12.85M 2015-11-01T01:56:33.796Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.378 34.538 1499.6635 01:56:13.05M 2015-11-01T01:56:34.000Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.377 34.537 1499.6611 01:56:13.25M 2015-11-01T01:56:34.200Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.376 34.537 1499.6602 01:56:13.45M 2015-11-01T01:56:34.400Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.376 34.537 1499.6594 01:56:13.65M 2015-11-01T01:56:34.605Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.376 34.537 1499.6586 01:56:13.85M 2015-11-01T01:56:34.810Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.376 34.536 1499.6570 01:56:14.07M 2015-11-01T01:56:35.010Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.375 34.536 1499.6550 01:56:14.26M 2015-11-01T01:56:35.215Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.374 34.536 1499.6545 01:56:14.46M 2015-11-01T01:56:35.420Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.374 34.535 1499.6534 01:56:14.66M 2015-11-01T01:56:35.633Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.373 34.535 1499.6528 01:56:14.86M 2015-11-01T01:56:35.826Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.377 34.538 1499.6569 01:56:15.08M 2015-11-01T01:56:36.031Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.377 34.538 1499.6561 01:56:15.28M 2015-11-01T01:56:36.226Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.376 34.537 1499.6558 01:56:15.48M 2015-11-01T01:56:36.436Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.375 34.535 1499.6559 01:56:15.67M 2015-11-01T01:56:36.636Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.374 34.534 1499.6565 01:56:15.88M 2015-11-01T01:56:36.841Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.374 34.534 1499.6575 01:56:16.10M 2015-11-01T01:56:37.041Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.374 34.534 1499.6582 01:56:16.30M 2015-11-01T01:56:37.246Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.375 34.534 1499.6591 01:56:16.49M 2015-11-01T01:56:37.446Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.375 34.534 1499.6603 01:56:16.69M 2015-11-01T01:56:37.651Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.374 34.533 1499.6599 01:56:16.89M 2015-11-01T01:56:37.877Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.374 34.533 1499.6593 01:56:17.11M 2015-11-01T01:56:38.061Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.373 34.532 1499.6592 01:56:17.33M 2015-11-01T01:56:38.261Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.372 34.530 1499.6587 01:56:17.51M 2015-11-01T01:56:38.466Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.372 34.532 1499.6523 01:56:17.71M 2015-11-01T01:56:38.666Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.371 34.533 1499.6515 01:56:17.91M 2015-11-01T01:56:38.871Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.372 34.533 1499.6516 01:56:18.13M 2015-11-01T01:56:39.071Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.372 34.533 1499.6512 01:56:18.32M 2015-11-01T01:56:39.277Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.372 34.534 1499.6522 01:56:18.52M 2015-11-01T01:56:39.481Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.374 34.535 1499.6534 01:56:18.72M 2015-11-01T01:56:39.713Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.375 34.537 1499.6543 01:56:18.92M 2015-11-01T01:56:39.886Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.376 34.538 1499.6543 01:56:19.14M 2015-11-01T01:56:40.091Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.376 34.538 1499.6547 01:56:19.34M 2015-11-01T01:56:40.296Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.377 34.539 1499.6552 01:56:19.54M 2015-11-01T01:56:40.496Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.377 34.540 1499.6560 01:56:19.74M 2015-11-01T01:56:40.696Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.378 34.540 1499.6569 01:56:19.94M 2015-11-01T01:56:40.901Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.379 34.541 1499.6570 01:56:20.15M 2015-11-01T01:56:41.106Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.380 34.542 1499.6589 01:56:20.35M 2015-11-01T01:56:41.314Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.381 34.543 1499.6604 01:56:20.55M 2015-11-01T01:56:41.511Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.382 34.544 1499.6613 01:56:20.75M 2015-11-01T01:56:41.711Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.382 34.544 1499.6625 01:56:20.95M 2015-11-01T01:56:41.916Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.382 34.545 1499.6622 01:56:21.17M 2015-11-01T01:56:42.121Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.383 34.545 1499.6628 01:56:21.37M 2015-11-01T01:56:42.336Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.380 34.542 1499.6586 01:56:21.57M 2015-11-01T01:56:42.521Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.381 34.543 1499.6603 01:56:21.78M 2015-11-01T01:56:42.731Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.380 34.542 1499.6582 01:56:21.96M 2015-11-01T01:56:42.931Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.380 34.542 1499.6589 01:56:22.19M 2015-11-01T01:56:43.136Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.379 34.541 1499.6591 01:56:22.39M 2015-11-01T01:56:43.336Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.379 34.541 1499.6592 01:56:22.58M 2015-11-01T01:56:43.541Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.378 34.540 1499.6584 01:56:22.78M 2015-11-01T01:56:43.754Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.378 34.540 1499.6581 01:56:23.00M 2015-11-01T01:56:43.946Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.374 34.536 1499.6530 01:56:23.20M 2015-11-01T01:56:44.146Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.373 34.536 1499.6531 01:56:23.40M 2015-11-01T01:56:44.351Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.376 34.538 1499.6560 01:56:23.60M 2015-11-01T01:56:44.556Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.376 34.538 1499.6572 01:56:23.80M 2015-11-01T01:56:44.761Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.376 34.538 1499.6571 01:56:24.01M 2015-11-01T01:56:44.961Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.381 34.543 1499.6624 01:56:24.22M 2015-11-01T01:56:45.166Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.376 34.538 1499.6567 01:56:24.42M 2015-11-01T01:56:45.371Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.375 34.537 1499.6550 01:56:24.61M 2015-11-01T01:56:45.571Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.374 34.535 1499.6544 01:56:24.81M 2015-11-01T01:56:45.771Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.374 34.535 1499.6536 01:56:25.03M 2015-11-01T01:56:45.976Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.374 34.536 1499.6544 01:56:25.23M 2015-11-01T01:56:46.181Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.375 34.536 1499.6547 01:56:25.43M 2015-11-01T01:56:46.381Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.376 34.537 1499.6556 01:56:25.63M 2015-11-01T01:56:46.586Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.377 34.538 1499.6575 01:56:25.83M 2015-11-01T01:56:46.801Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.377 34.539 1499.6581 01:56:26.05M 2015-11-01T01:56:46.991Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.379 34.540 1499.6603 01:56:26.26M 2015-11-01T01:56:47.191Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.381 34.542 1499.6622 01:56:26.44M 2015-11-01T01:56:47.396Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.382 34.543 1499.6633 01:56:26.64M 2015-11-01T01:56:47.601Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.383 34.544 1499.6636 01:56:26.84M 2015-11-01T01:56:47.806Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.384 34.545 1499.6641 01:56:27.06M 2015-11-01T01:56:48.006Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.380 34.542 1499.6603 01:56:27.26M 2015-11-01T01:56:48.211Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.368 34.529 1499.6460 01:56:27.46M 2015-11-01T01:56:48.411Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.369 34.530 1499.6486 01:56:27.66M 2015-11-01T01:56:48.616Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.381 34.541 1499.6628 01:56:27.86M 2015-11-01T01:56:48.821Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.382 34.542 1499.6646 01:56:28.07M 2015-11-01T01:56:49.021Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.380 34.540 1499.6624 01:56:28.27M 2015-11-01T01:56:49.221Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.378 34.539 1499.6608 01:56:28.47M 2015-11-01T01:56:49.426Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.377 34.537 1499.6591 01:56:28.67M 2015-11-01T01:56:49.631Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.376 34.536 1499.6588 01:56:28.87M 2015-11-01T01:56:49.836Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.374 34.534 1499.6578 01:56:29.09M 2015-11-01T01:56:50.036Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.376 34.536 1499.6608 01:56:29.29M 2015-11-01T01:56:50.241Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.378 34.537 1499.6625 01:56:29.49M 2015-11-01T01:56:50.446Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.379 34.538 1499.6642 01:56:29.69M 2015-11-01T01:56:50.646Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.382 34.540 1499.6686 01:56:29.89M 2015-11-01T01:56:50.846Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.382 34.540 1499.6702 01:56:30.11M 2015-11-01T01:56:51.051Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.382 34.540 1499.6705 01:56:30.30M 2015-11-01T01:56:51.271Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.382 34.540 1499.6693 01:56:30.50M 2015-11-01T01:56:51.461Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.381 34.539 1499.6678 01:56:30.72M 2015-11-01T01:56:51.661Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.380 34.539 1499.6671 01:56:30.90M 2015-11-01T01:56:51.866Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.379 34.538 1499.6655 01:56:31.12M 2015-11-01T01:56:52.066Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.379 34.538 1499.6646 01:56:31.32M 2015-11-01T01:56:52.271Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.376 34.535 1499.6604 01:56:31.52M 2015-11-01T01:56:52.471Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.375 34.534 1499.6593 01:56:31.72M 2015-11-01T01:56:52.677Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.374 34.534 1499.6583 01:56:31.92M 2015-11-01T01:56:52.881Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.374 34.537 1499.6493 01:56:32.14M 2015-11-01T01:56:53.086Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.375 34.538 1499.6493 01:56:32.33M 2015-11-01T01:56:53.286Z|I-OCEAN7-304-XXXX| 24.83 12.881 40.374 34.538 1499.6494 01:56:32.53M 2015-11-01T01:56:53.492Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.374 34.538 1499.6490 01:56:32.73M 2015-11-01T01:56:53.692Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.374 34.537 1499.6489 01:56:32.93M 2015-11-01T01:56:53.896Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.373 34.536 1499.6484 01:56:33.15M 2015-11-01T01:56:54.101Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.373 34.536 1499.6490 01:56:33.35M 2015-11-01T01:56:54.301Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.377 34.540 1499.6543 01:56:33.55M 2015-11-01T01:56:54.506Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.378 34.541 1499.6567 01:56:33.75M 2015-11-01T01:56:54.706Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.381 34.542 1499.6602 01:56:33.95M 2015-11-01T01:56:54.914Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.381 34.542 1499.6616 01:56:34.16M 2015-11-01T01:56:55.111Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.380 34.541 1499.6619 01:56:34.36M 2015-11-01T01:56:55.353Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.380 34.541 1499.6626 01:56:34.56M 2015-11-01T01:56:55.521Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.381 34.541 1499.6638 01:56:34.76M 2015-11-01T01:56:55.736Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.380 34.541 1499.6644 01:56:34.96M 2015-11-01T01:56:55.926Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.380 34.539 1499.6644 01:56:35.19M 2015-11-01T01:56:56.131Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.379 34.538 1499.6642 01:56:35.38M 2015-11-01T01:56:56.331Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.384 34.543 1499.6705 01:56:35.58M 2015-11-01T01:56:56.536Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.384 34.543 1499.6711 01:56:35.78M 2015-11-01T01:56:56.736Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.381 34.540 1499.6672 01:56:36.00M 2015-11-01T01:56:56.941Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.379 34.539 1499.6652 01:56:36.19M 2015-11-01T01:56:57.146Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.379 34.539 1499.6637 01:56:36.39M 2015-11-01T01:56:57.346Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.378 34.538 1499.6632 01:56:36.59M 2015-11-01T01:56:57.546Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.378 34.538 1499.6624 01:56:36.79M 2015-11-01T01:56:57.752Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.378 34.539 1499.6621 01:56:37.01M 2015-11-01T01:56:57.957Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.374 34.535 1499.6576 01:56:37.21M 2015-11-01T01:56:58.157Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.374 34.535 1499.6575 01:56:37.41M 2015-11-01T01:56:58.362Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.375 34.536 1499.6582 01:56:37.61M 2015-11-01T01:56:58.567Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.376 34.537 1499.6602 01:56:37.81M 2015-11-01T01:56:58.767Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.376 34.537 1499.6606 01:56:38.03M 2015-11-01T01:56:58.972Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.377 34.537 1499.6605 01:56:38.22M 2015-11-01T01:56:59.177Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.377 34.537 1499.6611 01:56:38.42M 2015-11-01T01:56:59.381Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.377 34.537 1499.6610 01:56:38.62M 2015-11-01T01:56:59.582Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.377 34.537 1499.6608 01:56:38.82M 2015-11-01T01:56:59.787Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.376 34.537 1499.6604 01:56:39.04M 2015-11-01T01:56:59.987Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.376 34.536 1499.6595 01:56:39.24M 2015-11-01T01:57:00.202Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.374 34.534 1499.6575 01:56:39.44M 2015-11-01T01:57:00.392Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.373 34.533 1499.6572 01:56:39.65M 2015-11-01T01:57:00.592Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.372 34.532 1499.6564 01:56:39.84M 2015-11-01T01:57:00.797Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.371 34.531 1499.6553 01:56:40.05M 2015-11-01T01:57:01.002Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.372 34.532 1499.6556 01:56:40.25M 2015-11-01T01:57:01.207Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.373 34.533 1499.6566 01:56:40.45M 2015-11-01T01:57:01.407Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.372 34.532 1499.6564 01:56:40.65M 2015-11-01T01:57:01.634Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.372 34.532 1499.6552 01:56:40.85M 2015-11-01T01:57:01.817Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.366 34.526 1499.6483 01:56:41.07M 2015-11-01T01:57:02.017Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.365 34.527 1499.6427 01:56:41.27M 2015-11-01T01:57:02.222Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.364 34.526 1499.6420 01:56:41.47M 2015-11-01T01:57:02.422Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.369 34.531 1499.6472 01:56:41.67M 2015-11-01T01:57:02.627Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.371 34.533 1499.6487 01:56:41.87M 2015-11-01T01:57:02.827Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6494 01:56:42.08M 2015-11-01T01:57:03.032Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.374 34.536 1499.6504 01:56:42.28M 2015-11-01T01:57:03.237Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.375 34.537 1499.6517 01:56:42.48M 2015-11-01T01:57:03.432Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.376 34.539 1499.6523 01:56:42.68M 2015-11-01T01:57:03.642Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.375 34.538 1499.6517 01:56:42.88M 2015-11-01T01:57:03.842Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.375 34.538 1499.6526 01:56:43.10M 2015-11-01T01:57:04.047Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.375 34.537 1499.6526 01:56:43.30M 2015-11-01T01:57:04.252Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.374 34.536 1499.6516 01:56:43.50M 2015-11-01T01:57:04.452Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.374 34.536 1499.6515 01:56:43.70M 2015-11-01T01:57:04.672Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.373 34.535 1499.6516 01:56:43.90M 2015-11-01T01:57:04.862Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.373 34.535 1499.6523 01:56:44.13M 2015-11-01T01:57:05.062Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.374 34.535 1499.6525 01:56:44.32M 2015-11-01T01:57:05.267Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.375 34.536 1499.6539 01:56:44.51M 2015-11-01T01:57:05.467Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.381 34.542 1499.6608 01:56:44.71M 2015-11-01T01:57:05.674Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.381 34.542 1499.6626 01:56:44.91M 2015-11-01T01:57:05.914Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.382 34.542 1499.6652 01:56:45.13M 2015-11-01T01:57:06.072Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.383 34.543 1499.6666 01:56:45.33M 2015-11-01T01:57:06.282Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.384 34.543 1499.6682 01:56:45.53M 2015-11-01T01:57:06.482Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.378 34.537 1499.6625 01:56:45.73M 2015-11-01T01:57:06.687Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.377 34.536 1499.6624 01:56:45.93M 2015-11-01T01:57:06.887Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.377 34.536 1499.6622 01:56:46.14M 2015-11-01T01:57:07.092Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.377 34.536 1499.6635 01:56:46.34M 2015-11-01T01:57:07.297Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.376 34.535 1499.6635 01:56:46.54M 2015-11-01T01:57:07.497Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.376 34.534 1499.6639 01:56:46.74M 2015-11-01T01:57:07.702Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.376 34.535 1499.6646 01:56:46.94M 2015-11-01T01:57:07.907Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.376 34.534 1499.6642 01:56:47.16M 2015-11-01T01:57:08.114Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.376 34.534 1499.6647 01:56:47.36M 2015-11-01T01:57:08.312Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.377 34.535 1499.6666 01:56:47.56M 2015-11-01T01:57:08.512Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.378 34.536 1499.6676 01:56:47.76M 2015-11-01T01:57:08.717Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.378 34.536 1499.6678 01:56:47.96M 2015-11-01T01:57:08.917Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.379 34.536 1499.6685 01:56:48.17M 2015-11-01T01:57:09.142Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.380 34.537 1499.6697 01:56:48.37M 2015-11-01T01:57:09.327Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.379 34.537 1499.6697 01:56:48.59M 2015-11-01T01:57:09.532Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.379 34.537 1499.6693 01:56:48.77M 2015-11-01T01:57:09.732Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.380 34.538 1499.6682 01:56:48.97M 2015-11-01T01:57:09.937Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.379 34.538 1499.6667 01:56:49.19M 2015-11-01T01:57:10.137Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.382 34.541 1499.6692 01:56:49.39M 2015-11-01T01:57:10.342Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.379 34.538 1499.6650 01:56:49.59M 2015-11-01T01:57:10.542Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.378 34.537 1499.6642 01:56:49.79M 2015-11-01T01:57:10.747Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.377 34.537 1499.6628 01:56:50.01M 2015-11-01T01:57:10.952Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.380 34.540 1499.6669 01:56:50.20M 2015-11-01T01:57:11.152Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.381 34.540 1499.6681 01:56:50.40M 2015-11-01T01:57:11.357Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.382 34.541 1499.6686 01:56:50.60M 2015-11-01T01:57:11.557Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.382 34.541 1499.6691 01:56:50.80M 2015-11-01T01:57:11.762Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.382 34.542 1499.6688 01:56:51.02M 2015-11-01T01:57:11.962Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.386 34.545 1499.6715 01:56:51.22M 2015-11-01T01:57:12.167Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.382 34.542 1499.6667 01:56:51.42M 2015-11-01T01:57:12.367Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.381 34.541 1499.6652 01:56:51.62M 2015-11-01T01:57:12.577Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.379 34.540 1499.6635 01:56:51.81M 2015-11-01T01:57:12.777Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.378 34.538 1499.6630 01:56:52.04M 2015-11-01T01:57:12.982Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.378 34.538 1499.6625 01:56:52.23M 2015-11-01T01:57:13.182Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.378 34.538 1499.6625 01:56:52.43M 2015-11-01T01:57:13.387Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.378 34.538 1499.6632 01:56:52.63M 2015-11-01T01:57:13.602Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.378 34.538 1499.6626 01:56:52.83M 2015-11-01T01:57:13.787Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.377 34.537 1499.6625 01:56:53.07M 2015-11-01T01:57:13.997Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.378 34.538 1499.6630 01:56:53.25M 2015-11-01T01:57:14.197Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.379 34.539 1499.6641 01:56:53.45M 2015-11-01T01:57:14.402Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.379 34.539 1499.6639 01:56:53.65M 2015-11-01T01:57:14.607Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.379 34.539 1499.6641 01:56:53.85M 2015-11-01T01:57:14.807Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.373 34.533 1499.6566 01:56:54.07M 2015-11-01T01:57:15.012Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.373 34.533 1499.6560 01:56:54.27M 2015-11-01T01:57:15.212Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.374 34.534 1499.6569 01:56:54.46M 2015-11-01T01:57:15.417Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.374 34.534 1499.6584 01:56:54.66M 2015-11-01T01:57:15.617Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.374 34.534 1499.6578 01:56:54.86M 2015-11-01T01:57:15.822Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.373 34.533 1499.6567 01:56:55.08M 2015-11-01T01:57:16.027Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.373 34.533 1499.6561 01:56:55.28M 2015-11-01T01:57:16.227Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.373 34.533 1499.6556 01:56:55.48M 2015-11-01T01:57:16.432Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.373 34.533 1499.6565 01:56:55.68M 2015-11-01T01:57:16.632Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.373 34.533 1499.6567 01:56:55.88M 2015-11-01T01:57:16.837Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.374 34.534 1499.6571 01:56:56.09M 2015-11-01T01:57:17.042Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.374 34.535 1499.6565 01:56:56.29M 2015-11-01T01:57:17.247Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.375 34.535 1499.6563 01:56:56.49M 2015-11-01T01:57:17.447Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.375 34.536 1499.6565 01:56:56.69M 2015-11-01T01:57:17.674Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.376 34.536 1499.6564 01:56:56.89M 2015-11-01T01:57:17.852Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.376 34.537 1499.6570 01:56:57.11M 2015-11-01T01:57:18.072Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.376 34.537 1499.6576 01:56:57.31M 2015-11-01T01:57:18.257Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.376 34.537 1499.6570 01:56:57.52M 2015-11-01T01:57:18.462Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.377 34.537 1499.6572 01:56:57.71M 2015-11-01T01:57:18.667Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.377 34.537 1499.6565 01:56:57.91M 2015-11-01T01:57:18.867Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.377 34.538 1499.6580 01:56:58.13M 2015-11-01T01:57:19.067Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.378 34.538 1499.6593 01:56:58.32M 2015-11-01T01:57:19.272Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.377 34.538 1499.6591 01:56:58.52M 2015-11-01T01:57:19.477Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.377 34.538 1499.6593 01:56:58.72M 2015-11-01T01:57:19.682Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.377 34.538 1499.6581 01:56:58.92M 2015-11-01T01:57:19.882Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.377 34.539 1499.6581 01:56:59.14M 2015-11-01T01:57:20.087Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.377 34.538 1499.6575 01:56:59.34M 2015-11-01T01:57:20.287Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.381 34.542 1499.6622 01:56:59.54M 2015-11-01T01:57:20.492Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.378 34.539 1499.6595 01:56:59.74M 2015-11-01T01:57:20.697Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.377 34.538 1499.6587 01:56:59.94M 2015-11-01T01:57:20.897Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.377 34.538 1499.6583 01:57:00.15M 2015-11-01T01:57:21.103Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.377 34.538 1499.6580 01:57:00.35M 2015-11-01T01:57:21.307Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.376 34.537 1499.6586 01:57:00.55M 2015-11-01T01:57:21.507Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.376 34.536 1499.6586 01:57:00.75M 2015-11-01T01:57:21.707Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.375 34.536 1499.6577 01:57:00.95M 2015-11-01T01:57:21.912Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.375 34.536 1499.6573 01:57:01.17M 2015-11-01T01:57:22.118Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.376 34.536 1499.6587 01:57:01.37M 2015-11-01T01:57:22.317Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.376 34.536 1499.6593 01:57:01.57M 2015-11-01T01:57:22.543Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.376 34.536 1499.6599 01:57:01.77M 2015-11-01T01:57:22.728Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.375 34.536 1499.6598 01:57:02.00M 2015-11-01T01:57:22.928Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.375 34.535 1499.6609 01:57:02.18M 2015-11-01T01:57:23.133Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.380 34.539 1499.6660 01:57:02.38M 2015-11-01T01:57:23.333Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.377 34.537 1499.6641 01:57:02.58M 2015-11-01T01:57:23.538Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.377 34.537 1499.6642 01:57:02.78M 2015-11-01T01:57:23.738Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.377 34.537 1499.6625 01:57:03.00M 2015-11-01T01:57:23.943Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.376 34.536 1499.6608 01:57:03.20M 2015-11-01T01:57:24.148Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.375 34.535 1499.6614 01:57:03.40M 2015-11-01T01:57:24.348Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.374 34.534 1499.6603 01:57:03.60M 2015-11-01T01:57:24.553Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.374 34.534 1499.6598 01:57:03.80M 2015-11-01T01:57:24.758Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.374 34.533 1499.6600 01:57:04.02M 2015-11-01T01:57:24.958Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.374 34.533 1499.6598 01:57:04.21M 2015-11-01T01:57:25.163Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.374 34.534 1499.6593 01:57:04.41M 2015-11-01T01:57:25.394Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.375 34.534 1499.6593 01:57:04.61M 2015-11-01T01:57:25.568Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.375 34.535 1499.6588 01:57:04.81M 2015-11-01T01:57:25.768Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.374 34.534 1499.6578 01:57:05.03M 2015-11-01T01:57:25.973Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.374 34.534 1499.6577 01:57:05.23M 2015-11-01T01:57:26.173Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.374 34.534 1499.6571 01:57:05.43M 2015-11-01T01:57:26.383Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.375 34.535 1499.6570 01:57:05.63M 2015-11-01T01:57:26.583Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.372 34.533 1499.6527 01:57:05.83M 2015-11-01T01:57:26.788Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.371 34.532 1499.6525 01:57:06.05M 2015-11-01T01:57:27.008Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.373 34.534 1499.6553 01:57:06.25M 2015-11-01T01:57:27.193Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.374 34.534 1499.6552 01:57:06.46M 2015-11-01T01:57:27.434Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.374 34.534 1499.6553 01:57:06.64M 2015-11-01T01:57:27.598Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.373 34.534 1499.6547 01:57:06.84M 2015-11-01T01:57:27.803Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.373 34.534 1499.6548 01:57:07.06M 2015-11-01T01:57:28.003Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.374 34.534 1499.6542 01:57:07.26M 2015-11-01T01:57:28.208Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.374 34.535 1499.6545 01:57:07.46M 2015-11-01T01:57:28.408Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.375 34.535 1499.6558 01:57:07.66M 2015-11-01T01:57:28.613Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.374 34.535 1499.6558 01:57:07.85M 2015-11-01T01:57:28.818Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.374 34.535 1499.6564 01:57:08.07M 2015-11-01T01:57:29.018Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.374 34.535 1499.6563 01:57:08.27M 2015-11-01T01:57:29.223Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.374 34.535 1499.6571 01:57:08.47M 2015-11-01T01:57:29.423Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.374 34.534 1499.6569 01:57:08.67M 2015-11-01T01:57:29.628Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.374 34.533 1499.6572 01:57:08.87M 2015-11-01T01:57:29.828Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.373 34.533 1499.6572 01:57:09.09M 2015-11-01T01:57:30.033Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.374 34.534 1499.6578 01:57:09.28M 2015-11-01T01:57:30.238Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.374 34.534 1499.6587 01:57:09.49M 2015-11-01T01:57:30.438Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.375 34.534 1499.6594 01:57:09.69M 2015-11-01T01:57:30.643Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.376 34.535 1499.6613 01:57:09.88M 2015-11-01T01:57:30.848Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.375 34.534 1499.6608 01:57:10.10M 2015-11-01T01:57:31.053Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.375 34.535 1499.6614 01:57:10.30M 2015-11-01T01:57:31.253Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.376 34.535 1499.6613 01:57:10.50M 2015-11-01T01:57:31.473Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.376 34.535 1499.6622 01:57:10.70M 2015-11-01T01:57:31.658Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.375 34.534 1499.6621 01:57:10.92M 2015-11-01T01:57:31.863Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.376 34.535 1499.6622 01:57:11.12M 2015-11-01T01:57:32.068Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.376 34.535 1499.6617 01:57:11.32M 2015-11-01T01:57:32.268Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.375 34.534 1499.6610 01:57:11.52M 2015-11-01T01:57:32.468Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.375 34.534 1499.6611 01:57:11.72M 2015-11-01T01:57:32.673Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.376 34.535 1499.6610 01:57:11.91M 2015-11-01T01:57:32.878Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.377 34.536 1499.6617 01:57:12.13M 2015-11-01T01:57:33.079Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.378 34.537 1499.6625 01:57:12.33M 2015-11-01T01:57:33.283Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.378 34.538 1499.6626 01:57:12.53M 2015-11-01T01:57:33.483Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.378 34.538 1499.6626 01:57:12.73M 2015-11-01T01:57:33.688Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.379 34.539 1499.6628 01:57:12.93M 2015-11-01T01:57:33.893Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.379 34.539 1499.6626 01:57:13.15M 2015-11-01T01:57:34.098Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.385 34.545 1499.6700 01:57:13.35M 2015-11-01T01:57:34.298Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.385 34.545 1499.6707 01:57:13.55M 2015-11-01T01:57:34.503Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.386 34.545 1499.6707 01:57:13.75M 2015-11-01T01:57:34.703Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.383 34.543 1499.6667 01:57:13.95M 2015-11-01T01:57:34.908Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.381 34.541 1499.6658 01:57:14.16M 2015-11-01T01:57:35.108Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.380 34.540 1499.6649 01:57:14.36M 2015-11-01T01:57:35.313Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.379 34.539 1499.6630 01:57:14.56M 2015-11-01T01:57:35.513Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.377 34.538 1499.6609 01:57:14.76M 2015-11-01T01:57:35.718Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.377 34.537 1499.6594 01:57:14.96M 2015-11-01T01:57:35.953Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.376 34.537 1499.6592 01:57:15.18M 2015-11-01T01:57:36.128Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.376 34.537 1499.6588 01:57:15.40M 2015-11-01T01:57:36.328Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.376 34.537 1499.6589 01:57:15.58M 2015-11-01T01:57:36.533Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.376 34.537 1499.6587 01:57:15.78M 2015-11-01T01:57:36.733Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.376 34.537 1499.6593 01:57:16.00M 2015-11-01T01:57:36.938Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.376 34.537 1499.6593 01:57:16.19M 2015-11-01T01:57:37.138Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.376 34.538 1499.6587 01:57:16.39M 2015-11-01T01:57:37.343Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.376 34.538 1499.6575 01:57:16.59M 2015-11-01T01:57:37.543Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.376 34.538 1499.6563 01:57:16.79M 2015-11-01T01:57:37.749Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.376 34.538 1499.6555 01:57:17.01M 2015-11-01T01:57:37.953Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.376 34.538 1499.6558 01:57:17.21M 2015-11-01T01:57:38.153Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.372 34.535 1499.6503 01:57:17.41M 2015-11-01T01:57:38.358Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.371 34.533 1499.6494 01:57:17.60M 2015-11-01T01:57:38.563Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.371 34.534 1499.6503 01:57:17.81M 2015-11-01T01:57:38.763Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.372 34.534 1499.6517 01:57:18.02M 2015-11-01T01:57:38.968Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.373 34.535 1499.6533 01:57:18.22M 2015-11-01T01:57:39.173Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.374 34.536 1499.6553 01:57:18.42M 2015-11-01T01:57:39.373Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.375 34.537 1499.6570 01:57:18.62M 2015-11-01T01:57:39.578Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.376 34.537 1499.6582 01:57:18.82M 2015-11-01T01:57:39.783Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.377 34.537 1499.6591 01:57:19.04M 2015-11-01T01:57:39.983Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.377 34.538 1499.6604 01:57:19.24M 2015-11-01T01:57:40.183Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.377 34.537 1499.6605 01:57:19.44M 2015-11-01T01:57:40.403Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.377 34.537 1499.6619 01:57:19.63M 2015-11-01T01:57:40.593Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.378 34.537 1499.6638 01:57:19.85M 2015-11-01T01:57:40.793Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.378 34.537 1499.6647 01:57:20.05M 2015-11-01T01:57:40.998Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.378 34.537 1499.6656 01:57:20.25M 2015-11-01T01:57:41.203Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.378 34.537 1499.6659 01:57:20.45M 2015-11-01T01:57:41.408Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.378 34.536 1499.6659 01:57:20.65M 2015-11-01T01:57:41.608Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.378 34.537 1499.6660 01:57:20.85M 2015-11-01T01:57:41.813Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.379 34.537 1499.6661 01:57:21.07M 2015-11-01T01:57:42.018Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.379 34.537 1499.6652 01:57:21.27M 2015-11-01T01:57:42.218Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.376 34.534 1499.6610 01:57:21.47M 2015-11-01T01:57:42.423Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.379 34.538 1499.6648 01:57:21.67M 2015-11-01T01:57:42.623Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.380 34.538 1499.6650 01:57:21.87M 2015-11-01T01:57:42.828Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.380 34.539 1499.6653 01:57:22.08M 2015-11-01T01:57:43.028Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.381 34.540 1499.6661 01:57:22.28M 2015-11-01T01:57:43.233Z|I-OCEAN7-304-XXXX| 24.72 12.886 40.381 34.541 1499.6650 01:57:22.48M 2015-11-01T01:57:43.433Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.382 34.541 1499.6656 01:57:22.68M 2015-11-01T01:57:43.639Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.382 34.542 1499.6650 01:57:22.88M 2015-11-01T01:57:43.843Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.383 34.543 1499.6653 01:57:23.10M 2015-11-01T01:57:44.043Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.383 34.543 1499.6656 01:57:23.30M 2015-11-01T01:57:44.248Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.382 34.543 1499.6643 01:57:23.50M 2015-11-01T01:57:44.449Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.382 34.542 1499.6653 01:57:23.70M 2015-11-01T01:57:44.653Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.382 34.542 1499.6652 01:57:23.89M 2015-11-01T01:57:44.879Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.382 34.542 1499.6664 01:57:24.11M 2015-11-01T01:57:45.058Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.377 34.537 1499.6610 01:57:24.33M 2015-11-01T01:57:45.263Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.378 34.537 1499.6610 01:57:24.51M 2015-11-01T01:57:45.468Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.377 34.537 1499.6609 01:57:24.71M 2015-11-01T01:57:45.668Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.373 34.533 1499.6560 01:57:24.91M 2015-11-01T01:57:45.868Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.372 34.532 1499.6556 01:57:25.13M 2015-11-01T01:57:46.074Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.372 34.532 1499.6556 01:57:25.32M 2015-11-01T01:57:46.279Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.375 34.535 1499.6598 01:57:25.52M 2015-11-01T01:57:46.484Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.376 34.535 1499.6609 01:57:25.73M 2015-11-01T01:57:46.684Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.376 34.535 1499.6630 01:57:25.93M 2015-11-01T01:57:46.889Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.376 34.535 1499.6633 01:57:26.14M 2015-11-01T01:57:47.089Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.376 34.535 1499.6644 01:57:26.34M 2015-11-01T01:57:47.294Z|I-OCEAN7-304-XXXX| 24.98 12.886 40.377 34.536 1499.6653 01:57:26.54M 2015-11-01T01:57:47.494Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.375 34.534 1499.6627 01:57:26.74M 2015-11-01T01:57:47.699Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.375 34.534 1499.6620 01:57:26.94M 2015-11-01T01:57:47.904Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.374 34.534 1499.6599 01:57:27.16M 2015-11-01T01:57:48.104Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.374 34.535 1499.6594 01:57:27.36M 2015-11-01T01:57:48.309Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.375 34.536 1499.6598 01:57:27.56M 2015-11-01T01:57:48.514Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.376 34.536 1499.6603 01:57:27.75M 2015-11-01T01:57:48.714Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.375 34.536 1499.6593 01:57:27.95M 2015-11-01T01:57:48.914Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.375 34.536 1499.6576 01:57:28.17M 2015-11-01T01:57:49.119Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.375 34.537 1499.6575 01:57:28.37M 2015-11-01T01:57:49.339Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.375 34.536 1499.6575 01:57:28.57M 2015-11-01T01:57:49.529Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.375 34.537 1499.6577 01:57:28.79M 2015-11-01T01:57:49.729Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.376 34.537 1499.6573 01:57:28.97M 2015-11-01T01:57:49.934Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.375 34.537 1499.6572 01:57:29.19M 2015-11-01T01:57:50.134Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.375 34.537 1499.6573 01:57:29.39M 2015-11-01T01:57:50.353Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.376 34.537 1499.6571 01:57:29.59M 2015-11-01T01:57:50.544Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.375 34.537 1499.6565 01:57:29.78M 2015-11-01T01:57:50.744Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.376 34.538 1499.6570 01:57:30.00M 2015-11-01T01:57:50.949Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.376 34.538 1499.6569 01:57:30.21M 2015-11-01T01:57:51.149Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.376 34.537 1499.6576 01:57:30.40M 2015-11-01T01:57:51.354Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.377 34.538 1499.6580 01:57:30.60M 2015-11-01T01:57:51.594Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.378 34.538 1499.6589 01:57:30.80M 2015-11-01T01:57:51.759Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.376 34.537 1499.6571 01:57:31.02M 2015-11-01T01:57:51.959Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.375 34.536 1499.6555 01:57:31.22M 2015-11-01T01:57:52.164Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.375 34.536 1499.6549 01:57:31.42M 2015-11-01T01:57:52.369Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.374 34.535 1499.6545 01:57:31.61M 2015-11-01T01:57:52.569Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.374 34.535 1499.6550 01:57:31.82M 2015-11-01T01:57:52.774Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.374 34.535 1499.6552 01:57:32.03M 2015-11-01T01:57:52.979Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.379 34.540 1499.6600 01:57:32.23M 2015-11-01T01:57:53.184Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.380 34.541 1499.6597 01:57:32.43M 2015-11-01T01:57:53.384Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.380 34.542 1499.6604 01:57:32.63M 2015-11-01T01:57:53.584Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.381 34.542 1499.6616 01:57:32.83M 2015-11-01T01:57:53.809Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.382 34.542 1499.6622 01:57:33.05M 2015-11-01T01:57:53.994Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.382 34.542 1499.6627 01:57:33.26M 2015-11-01T01:57:54.194Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.382 34.543 1499.6625 01:57:33.45M 2015-11-01T01:57:54.399Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.382 34.543 1499.6628 01:57:33.65M 2015-11-01T01:57:54.604Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.381 34.543 1499.6610 01:57:33.85M 2015-11-01T01:57:54.804Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.381 34.543 1499.6614 01:57:34.06M 2015-11-01T01:57:55.009Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.382 34.543 1499.6617 01:57:34.26M 2015-11-01T01:57:55.209Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.376 34.538 1499.6558 01:57:34.46M 2015-11-01T01:57:55.434Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.376 34.537 1499.6556 01:57:34.66M 2015-11-01T01:57:55.619Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.376 34.537 1499.6560 01:57:34.86M 2015-11-01T01:57:55.819Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.380 34.541 1499.6602 01:57:35.08M 2015-11-01T01:57:56.024Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.380 34.541 1499.6609 01:57:35.28M 2015-11-01T01:57:56.224Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.380 34.541 1499.6609 01:57:35.48M 2015-11-01T01:57:56.429Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.380 34.542 1499.6609 01:57:35.67M 2015-11-01T01:57:56.634Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.381 34.542 1499.6609 01:57:35.88M 2015-11-01T01:57:56.867Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.381 34.543 1499.6610 01:57:36.09M 2015-11-01T01:57:57.039Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.381 34.543 1499.6613 01:57:36.29M 2015-11-01T01:57:57.239Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.382 34.543 1499.6620 01:57:36.49M 2015-11-01T01:57:57.444Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.382 34.544 1499.6621 01:57:36.69M 2015-11-01T01:57:57.644Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.382 34.544 1499.6624 01:57:36.89M 2015-11-01T01:57:57.849Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.382 34.544 1499.6624 01:57:37.11M 2015-11-01T01:57:58.054Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.381 34.543 1499.6621 01:57:37.31M 2015-11-01T01:57:58.274Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.380 34.542 1499.6617 01:57:37.51M 2015-11-01T01:57:58.459Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.380 34.541 1499.6608 01:57:37.72M 2015-11-01T01:57:58.664Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.382 34.543 1499.6641 01:57:37.90M 2015-11-01T01:57:58.864Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.382 34.543 1499.6652 01:57:38.12M 2015-11-01T01:57:59.069Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.382 34.542 1499.6654 01:57:38.32M 2015-11-01T01:57:59.269Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.381 34.542 1499.6647 01:57:38.52M 2015-11-01T01:57:59.474Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.380 34.541 1499.6636 01:57:38.72M 2015-11-01T01:57:59.674Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.381 34.541 1499.6635 01:57:38.92M 2015-11-01T01:57:59.879Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.381 34.542 1499.6637 01:57:39.14M 2015-11-01T01:58:00.084Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.380 34.541 1499.6639 01:57:39.34M 2015-11-01T01:58:00.314Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.380 34.540 1499.6630 01:57:39.54M 2015-11-01T01:58:00.489Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.379 34.540 1499.6632 01:57:39.74M 2015-11-01T01:58:00.689Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.379 34.539 1499.6625 01:57:39.94M 2015-11-01T01:58:00.899Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.378 34.539 1499.6622 01:57:40.15M 2015-11-01T01:58:01.099Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.379 34.539 1499.6632 01:57:40.35M 2015-11-01T01:58:01.304Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.379 34.539 1499.6625 01:57:40.55M 2015-11-01T01:58:01.504Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.378 34.539 1499.6622 01:57:40.75M 2015-11-01T01:58:01.704Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.378 34.539 1499.6614 01:57:40.95M 2015-11-01T01:58:01.909Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.378 34.539 1499.6608 01:57:41.17M 2015-11-01T01:58:02.114Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.378 34.539 1499.6599 01:57:41.37M 2015-11-01T01:58:02.319Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.378 34.539 1499.6589 01:57:41.57M 2015-11-01T01:58:02.519Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.378 34.539 1499.6591 01:57:41.77M 2015-11-01T01:58:02.739Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.378 34.539 1499.6592 01:57:41.96M 2015-11-01T01:58:02.924Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.378 34.539 1499.6586 01:57:42.20M 2015-11-01T01:58:03.129Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.377 34.539 1499.6572 01:57:42.38M 2015-11-01T01:58:03.334Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.377 34.539 1499.6565 01:57:42.58M 2015-11-01T01:58:03.534Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.377 34.539 1499.6567 01:57:42.78M 2015-11-01T01:58:03.739Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.378 34.540 1499.6570 01:57:43.00M 2015-11-01T01:58:03.939Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.378 34.540 1499.6565 01:57:43.20M 2015-11-01T01:58:04.144Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.378 34.540 1499.6563 01:57:43.40M 2015-11-01T01:58:04.349Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.377 34.539 1499.6559 01:57:43.60M 2015-11-01T01:58:04.549Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.377 34.538 1499.6549 01:57:43.80M 2015-11-01T01:58:04.756Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.376 34.537 1499.6541 01:57:44.01M 2015-11-01T01:58:04.955Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.374 34.536 1499.6528 01:57:44.21M 2015-11-01T01:58:05.160Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.373 34.535 1499.6510 01:57:44.41M 2015-11-01T01:58:05.365Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.372 34.533 1499.6494 01:57:44.61M 2015-11-01T01:58:05.564Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.370 34.532 1499.6488 01:57:44.81M 2015-11-01T01:58:05.769Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.370 34.532 1499.6488 01:57:45.03M 2015-11-01T01:58:05.969Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.369 34.531 1499.6477 01:57:45.23M 2015-11-01T01:58:06.174Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.370 34.532 1499.6483 01:57:45.43M 2015-11-01T01:58:06.374Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.370 34.532 1499.6490 01:57:45.63M 2015-11-01T01:58:06.579Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.369 34.531 1499.6483 01:57:45.82M 2015-11-01T01:58:06.784Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.369 34.531 1499.6481 01:57:46.04M 2015-11-01T01:58:06.984Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.369 34.531 1499.6482 01:57:46.24M 2015-11-01T01:58:07.200Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.369 34.531 1499.6478 01:57:46.44M 2015-11-01T01:58:07.389Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.370 34.532 1499.6481 01:57:46.65M 2015-11-01T01:58:07.595Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.371 34.533 1499.6489 01:57:46.84M 2015-11-01T01:58:07.800Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.372 34.534 1499.6498 01:57:47.06M 2015-11-01T01:58:08.000Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.371 34.534 1499.6498 01:57:47.26M 2015-11-01T01:58:08.205Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.372 34.533 1499.6506 01:57:47.46M 2015-11-01T01:58:08.410Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.372 34.533 1499.6516 01:57:47.65M 2015-11-01T01:58:08.610Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.373 34.534 1499.6527 01:57:47.85M 2015-11-01T01:58:08.810Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.373 34.534 1499.6536 01:57:48.07M 2015-11-01T01:58:09.034Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.373 34.534 1499.6530 01:57:48.27M 2015-11-01T01:58:09.220Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.372 34.533 1499.6527 01:57:48.47M 2015-11-01T01:58:09.424Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.371 34.532 1499.6512 01:57:48.67M 2015-11-01T01:58:09.625Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.371 34.532 1499.6514 01:57:48.87M 2015-11-01T01:58:09.830Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.371 34.532 1499.6511 01:57:49.09M 2015-11-01T01:58:10.030Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.371 34.532 1499.6520 01:57:49.29M 2015-11-01T01:58:10.235Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.371 34.532 1499.6536 01:57:49.49M 2015-11-01T01:58:10.435Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.373 34.533 1499.6555 01:57:49.69M 2015-11-01T01:58:10.666Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.373 34.534 1499.6565 01:57:49.88M 2015-11-01T01:58:10.845Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.374 34.535 1499.6578 01:57:50.10M 2015-11-01T01:58:11.045Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.376 34.535 1499.6603 01:57:50.30M 2015-11-01T01:58:11.250Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.374 34.534 1499.6589 01:57:50.50M 2015-11-01T01:58:11.450Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.375 34.535 1499.6592 01:57:50.70M 2015-11-01T01:58:11.677Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.375 34.535 1499.6588 01:57:50.90M 2015-11-01T01:58:11.860Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.375 34.535 1499.6578 01:57:51.14M 2015-11-01T01:58:12.060Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.375 34.535 1499.6580 01:57:51.32M 2015-11-01T01:58:12.265Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.375 34.535 1499.6580 01:57:51.52M 2015-11-01T01:58:12.470Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.374 34.534 1499.6576 01:57:51.72M 2015-11-01T01:58:12.670Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.373 34.533 1499.6564 01:57:51.92M 2015-11-01T01:58:12.877Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.373 34.533 1499.6570 01:57:52.13M 2015-11-01T01:58:13.080Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.374 34.534 1499.6580 01:57:52.33M 2015-11-01T01:58:13.314Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.374 34.534 1499.6580 01:57:52.53M 2015-11-01T01:58:13.480Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.375 34.535 1499.6583 01:57:52.73M 2015-11-01T01:58:13.685Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.375 34.535 1499.6599 01:57:52.93M 2015-11-01T01:58:13.890Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.375 34.535 1499.6598 01:57:53.14M 2015-11-01T01:58:14.114Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.376 34.536 1499.6603 01:57:53.35M 2015-11-01T01:58:14.295Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.376 34.537 1499.6602 01:57:53.54M 2015-11-01T01:58:14.500Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.377 34.538 1499.6606 01:57:53.74M 2015-11-01T01:58:14.700Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.377 34.538 1499.6617 01:57:53.94M 2015-11-01T01:58:14.905Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.379 34.539 1499.6628 01:57:54.16M 2015-11-01T01:58:15.110Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.380 34.540 1499.6672 01:57:54.36M 2015-11-01T01:58:15.310Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.382 34.541 1499.6687 01:57:54.56M 2015-11-01T01:58:15.515Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.383 34.542 1499.6709 01:57:54.76M 2015-11-01T01:58:15.720Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.384 34.543 1499.6724 01:57:54.96M 2015-11-01T01:58:15.920Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.397 34.556 1499.6859 01:57:55.18M 2015-11-01T01:58:16.140Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.398 34.557 1499.6875 01:57:55.38M 2015-11-01T01:58:16.325Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.400 34.558 1499.6895 01:57:55.59M 2015-11-01T01:58:16.530Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.401 34.559 1499.6906 01:57:55.77M 2015-11-01T01:58:16.730Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.401 34.560 1499.6903 01:57:55.97M 2015-11-01T01:58:16.935Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.401 34.560 1499.6896 01:57:56.19M 2015-11-01T01:58:17.140Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.401 34.560 1499.6891 01:57:56.39M 2015-11-01T01:58:17.340Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.401 34.561 1499.6891 01:57:56.59M 2015-11-01T01:58:17.545Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.401 34.561 1499.6882 01:57:56.79M 2015-11-01T01:58:17.750Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.392 34.552 1499.6769 01:57:57.01M 2015-11-01T01:58:17.950Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.360 34.523 1499.6367 01:57:57.21M 2015-11-01T01:58:18.156Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.360 34.522 1499.6364 01:57:57.41M 2015-11-01T01:58:18.356Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.359 34.522 1499.6361 01:57:57.61M 2015-11-01T01:58:18.560Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.348 34.511 1499.6233 01:57:57.80M 2015-11-01T01:58:18.760Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.347 34.510 1499.6216 01:57:58.02M 2015-11-01T01:58:18.965Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.345 34.508 1499.6198 01:57:58.22M 2015-11-01T01:58:19.170Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.343 34.506 1499.6179 01:57:58.42M 2015-11-01T01:58:19.370Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.341 34.504 1499.6149 01:57:58.62M 2015-11-01T01:58:19.575Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.338 34.502 1499.6121 01:57:58.82M 2015-11-01T01:58:19.775Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.336 34.500 1499.6084 01:57:59.04M 2015-11-01T01:58:19.980Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.330 34.494 1499.6016 01:57:59.24M 2015-11-01T01:58:20.180Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.330 34.494 1499.6018 01:57:59.44M 2015-11-01T01:58:20.385Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.329 34.493 1499.6014 01:57:59.63M 2015-11-01T01:58:20.610Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.330 34.493 1499.6023 01:57:59.83M 2015-11-01T01:58:20.790Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.342 34.504 1499.6160 01:58:00.07M 2015-11-01T01:58:20.996Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.343 34.505 1499.6183 01:58:00.25M 2015-11-01T01:58:21.200Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.344 34.506 1499.6196 01:58:00.45M 2015-11-01T01:58:21.400Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.345 34.507 1499.6212 01:58:00.65M 2015-11-01T01:58:21.605Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.346 34.509 1499.6234 01:58:00.85M 2015-11-01T01:58:21.805Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.347 34.509 1499.6244 01:58:01.07M 2015-11-01T01:58:22.034Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.348 34.510 1499.6261 01:58:01.27M 2015-11-01T01:58:22.215Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.349 34.510 1499.6270 01:58:01.47M 2015-11-01T01:58:22.415Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.348 34.510 1499.6263 01:58:01.66M 2015-11-01T01:58:22.620Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.347 34.509 1499.6266 01:58:01.86M 2015-11-01T01:58:22.820Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.347 34.508 1499.6266 01:58:02.08M 2015-11-01T01:58:23.025Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.346 34.507 1499.6259 01:58:02.28M 2015-11-01T01:58:23.230Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.345 34.505 1499.6262 01:58:02.48M 2015-11-01T01:58:23.436Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.344 34.505 1499.6263 01:58:02.68M 2015-11-01T01:58:23.636Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.343 34.504 1499.6250 01:58:02.88M 2015-11-01T01:58:23.836Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.342 34.503 1499.6245 01:58:03.10M 2015-11-01T01:58:24.040Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.341 34.502 1499.6228 01:58:03.30M 2015-11-01T01:58:24.245Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.340 34.501 1499.6223 01:58:03.50M 2015-11-01T01:58:24.445Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.340 34.501 1499.6217 01:58:03.69M 2015-11-01T01:58:24.650Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.340 34.501 1499.6215 01:58:03.89M 2015-11-01T01:58:24.850Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.339 34.501 1499.6198 01:58:04.11M 2015-11-01T01:58:25.070Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.339 34.501 1499.6194 01:58:04.31M 2015-11-01T01:58:25.260Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.337 34.499 1499.6169 01:58:04.53M 2015-11-01T01:58:25.460Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.337 34.499 1499.6165 01:58:04.71M 2015-11-01T01:58:25.665Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.337 34.499 1499.6156 01:58:04.91M 2015-11-01T01:58:25.870Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.337 34.498 1499.6155 01:58:05.13M 2015-11-01T01:58:26.074Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.333 34.495 1499.6124 01:58:05.33M 2015-11-01T01:58:26.277Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.334 34.498 1499.6096 01:58:05.53M 2015-11-01T01:58:26.477Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.335 34.499 1499.6094 01:58:05.73M 2015-11-01T01:58:26.680Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.336 34.500 1499.6096 01:58:05.92M 2015-11-01T01:58:26.885Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.337 34.501 1499.6101 01:58:06.14M 2015-11-01T01:58:27.085Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.338 34.502 1499.6112 01:58:06.34M 2015-11-01T01:58:27.285Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.339 34.504 1499.6119 01:58:06.54M 2015-11-01T01:58:27.490Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.341 34.505 1499.6129 01:58:06.74M 2015-11-01T01:58:27.695Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.341 34.506 1499.6135 01:58:06.94M 2015-11-01T01:58:27.900Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.342 34.507 1499.6147 01:58:07.16M 2015-11-01T01:58:28.100Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.343 34.507 1499.6165 01:58:07.36M 2015-11-01T01:58:28.305Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.345 34.508 1499.6189 01:58:07.56M 2015-11-01T01:58:28.505Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.347 34.510 1499.6219 01:58:07.75M 2015-11-01T01:58:28.710Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.354 34.517 1499.6313 01:58:07.95M 2015-11-01T01:58:28.915Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.354 34.517 1499.6323 01:58:08.17M 2015-11-01T01:58:29.115Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.361 34.522 1499.6403 01:58:08.37M 2015-11-01T01:58:29.315Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.361 34.522 1499.6417 01:58:08.57M 2015-11-01T01:58:29.540Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.362 34.523 1499.6438 01:58:08.77M 2015-11-01T01:58:29.725Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.363 34.523 1499.6459 01:58:09.00M 2015-11-01T01:58:29.930Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.364 34.524 1499.6460 01:58:09.19M 2015-11-01T01:58:30.130Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.365 34.525 1499.6467 01:58:09.39M 2015-11-01T01:58:30.335Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.375 34.535 1499.6584 01:58:09.59M 2015-11-01T01:58:30.535Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.376 34.535 1499.6598 01:58:09.78M 2015-11-01T01:58:30.740Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.376 34.536 1499.6606 01:58:10.00M 2015-11-01T01:58:30.945Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.377 34.537 1499.6617 01:58:10.20M 2015-11-01T01:58:31.154Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.378 34.537 1499.6619 01:58:10.40M 2015-11-01T01:58:31.350Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.378 34.539 1499.6626 01:58:10.60M 2015-11-01T01:58:31.554Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.379 34.539 1499.6632 01:58:10.80M 2015-11-01T01:58:31.756Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.380 34.540 1499.6635 01:58:11.02M 2015-11-01T01:58:31.960Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.379 34.540 1499.6622 01:58:11.22M 2015-11-01T01:58:32.160Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.380 34.541 1499.6625 01:58:11.42M 2015-11-01T01:58:32.366Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.374 34.535 1499.6555 01:58:11.61M 2015-11-01T01:58:32.566Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.373 34.535 1499.6543 01:58:11.81M 2015-11-01T01:58:32.771Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.373 34.535 1499.6542 01:58:12.03M 2015-11-01T01:58:32.976Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.372 34.534 1499.6537 01:58:12.23M 2015-11-01T01:58:33.176Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.373 34.535 1499.6554 01:58:12.43M 2015-11-01T01:58:33.381Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.373 34.535 1499.6559 01:58:12.63M 2015-11-01T01:58:33.581Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.373 34.535 1499.6556 01:58:12.83M 2015-11-01T01:58:33.786Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.374 34.535 1499.6548 01:58:13.05M 2015-11-01T01:58:34.006Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.381 34.542 1499.6638 01:58:13.25M 2015-11-01T01:58:34.196Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.381 34.542 1499.6643 01:58:13.46M 2015-11-01T01:58:34.396Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.381 34.542 1499.6635 01:58:13.65M 2015-11-01T01:58:34.596Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.381 34.541 1499.6632 01:58:13.84M 2015-11-01T01:58:34.801Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.380 34.541 1499.6631 01:58:14.06M 2015-11-01T01:58:35.001Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.380 34.541 1499.6630 01:58:14.26M 2015-11-01T01:58:35.206Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.381 34.542 1499.6644 01:58:14.46M 2015-11-01T01:58:35.411Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.375 34.536 1499.6572 01:58:14.66M 2015-11-01T01:58:35.616Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.374 34.535 1499.6560 01:58:14.86M 2015-11-01T01:58:35.816Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.373 34.534 1499.6545 01:58:15.08M 2015-11-01T01:58:36.021Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.374 34.535 1499.6542 01:58:15.28M 2015-11-01T01:58:36.221Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.382 34.542 1499.6617 01:58:15.48M 2015-11-01T01:58:36.426Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.383 34.543 1499.6632 01:58:15.67M 2015-11-01T01:58:36.631Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.381 34.542 1499.6616 01:58:15.87M 2015-11-01T01:58:36.831Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.381 34.542 1499.6609 01:58:16.09M 2015-11-01T01:58:37.036Z|I-OCEAN7-304-XXXX| 24.68 12.884 40.382 34.543 1499.6604 01:58:16.29M 2015-11-01T01:58:37.236Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.382 34.543 1499.6609 01:58:16.49M 2015-11-01T01:58:37.441Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.382 34.543 1499.6604 01:58:16.69M 2015-11-01T01:58:37.641Z|I-OCEAN7-304-XXXX| 24.70 12.883 40.381 34.542 1499.6595 01:58:16.89M 2015-11-01T01:58:37.874Z|I-OCEAN7-304-XXXX| 24.69 12.883 40.381 34.542 1499.6588 01:58:17.11M 2015-11-01T01:58:38.051Z|I-OCEAN7-304-XXXX| 24.65 12.883 40.380 34.542 1499.6571 01:58:17.31M 2015-11-01T01:58:38.256Z|I-OCEAN7-304-XXXX| 24.67 12.883 40.380 34.541 1499.6570 01:58:17.51M 2015-11-01T01:58:38.471Z|I-OCEAN7-304-XXXX| 24.70 12.883 40.378 34.540 1499.6563 01:58:17.71M 2015-11-01T01:58:38.661Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.377 34.538 1499.6556 01:58:17.92M 2015-11-01T01:58:38.861Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.374 34.536 1499.6527 01:58:18.12M 2015-11-01T01:58:39.066Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.375 34.536 1499.6539 01:58:18.32M 2015-11-01T01:58:39.271Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.372 34.533 1499.6506 01:58:18.52M 2015-11-01T01:58:39.471Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.371 34.532 1499.6503 01:58:18.72M 2015-11-01T01:58:39.677Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.373 34.534 1499.6538 01:58:18.92M 2015-11-01T01:58:39.877Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.374 34.535 1499.6547 01:58:19.14M 2015-11-01T01:58:40.077Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.381 34.541 1499.6644 01:58:19.34M 2015-11-01T01:58:40.286Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.382 34.542 1499.6653 01:58:19.53M 2015-11-01T01:58:40.486Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.382 34.542 1499.6663 01:58:19.73M 2015-11-01T01:58:40.691Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.382 34.542 1499.6664 01:58:19.93M 2015-11-01T01:58:40.891Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.382 34.542 1499.6672 01:58:20.15M 2015-11-01T01:58:41.096Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.382 34.542 1499.6677 01:58:20.35M 2015-11-01T01:58:41.296Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.383 34.542 1499.6683 01:58:20.55M 2015-11-01T01:58:41.501Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.384 34.543 1499.6698 01:58:20.75M 2015-11-01T01:58:41.701Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.384 34.543 1499.6694 01:58:20.95M 2015-11-01T01:58:41.906Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.377 34.537 1499.6624 01:58:21.16M 2015-11-01T01:58:42.111Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.377 34.536 1499.6626 01:58:21.36M 2015-11-01T01:58:42.316Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.376 34.536 1499.6630 01:58:21.56M 2015-11-01T01:58:42.516Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.377 34.535 1499.6644 01:58:21.76M 2015-11-01T01:58:42.721Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.376 34.535 1499.6642 01:58:21.96M 2015-11-01T01:58:42.941Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.375 34.534 1499.6636 01:58:22.18M 2015-11-01T01:58:43.126Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.375 34.534 1499.6622 01:58:22.40M 2015-11-01T01:58:43.354Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.385 34.544 1499.6750 01:58:22.58M 2015-11-01T01:58:43.531Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.387 34.545 1499.6770 01:58:22.78M 2015-11-01T01:58:43.736Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.385 34.544 1499.6758 01:58:23.00M 2015-11-01T01:58:43.936Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.385 34.543 1499.6754 01:58:23.20M 2015-11-01T01:58:44.141Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.384 34.543 1499.6749 01:58:23.39M 2015-11-01T01:58:44.341Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.383 34.542 1499.6732 01:58:23.59M 2015-11-01T01:58:44.546Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.382 34.541 1499.6724 01:58:23.79M 2015-11-01T01:58:44.751Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.381 34.540 1499.6711 01:58:24.01M 2015-11-01T01:58:44.951Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.380 34.539 1499.6688 01:58:24.21M 2015-11-01T01:58:45.156Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.384 34.542 1499.6727 01:58:24.41M 2015-11-01T01:58:45.361Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.384 34.543 1499.6726 01:58:24.61M 2015-11-01T01:58:45.561Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.383 34.543 1499.6710 01:58:24.81M 2015-11-01T01:58:45.766Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.383 34.542 1499.6697 01:58:25.03M 2015-11-01T01:58:45.966Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.382 34.542 1499.6682 01:58:25.23M 2015-11-01T01:58:46.171Z|I-OCEAN7-304-XXXX| 24.90 12.880 40.380 34.544 1499.6549 01:58:25.43M 2015-11-01T01:58:46.376Z|I-OCEAN7-304-XXXX| 24.90 12.880 40.374 34.539 1499.6473 01:58:25.62M 2015-11-01T01:58:46.581Z|I-OCEAN7-304-XXXX| 24.87 12.880 40.374 34.538 1499.6464 01:58:25.82M 2015-11-01T01:58:46.781Z|I-OCEAN7-304-XXXX| 24.85 12.880 40.373 34.538 1499.6450 01:58:26.04M 2015-11-01T01:58:46.981Z|I-OCEAN7-304-XXXX| 24.80 12.880 40.372 34.537 1499.6436 01:58:26.24M 2015-11-01T01:58:47.191Z|I-OCEAN7-304-XXXX| 24.84 12.880 40.377 34.542 1499.6498 01:58:26.44M 2015-11-01T01:58:47.406Z|I-OCEAN7-304-XXXX| 24.81 12.880 40.378 34.543 1499.6495 01:58:26.64M 2015-11-01T01:58:47.591Z|I-OCEAN7-304-XXXX| 24.81 12.880 40.377 34.542 1499.6488 01:58:26.85M 2015-11-01T01:58:47.796Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.376 34.540 1499.6487 01:58:27.05M 2015-11-01T01:58:47.996Z|I-OCEAN7-304-XXXX| 24.77 12.881 40.376 34.540 1499.6497 01:58:27.26M 2015-11-01T01:58:48.201Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.384 34.546 1499.6593 01:58:27.45M 2015-11-01T01:58:48.406Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.384 34.547 1499.6613 01:58:27.65M 2015-11-01T01:58:48.621Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.382 34.544 1499.6595 01:58:27.85M 2015-11-01T01:58:48.811Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.381 34.543 1499.6599 01:58:28.07M 2015-11-01T01:58:49.011Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.380 34.542 1499.6598 01:58:28.27M 2015-11-01T01:58:49.216Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.382 34.543 1499.6627 01:58:28.47M 2015-11-01T01:58:49.416Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.382 34.544 1499.6631 01:58:28.67M 2015-11-01T01:58:49.621Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.383 34.544 1499.6635 01:58:28.87M 2015-11-01T01:58:49.826Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.384 34.545 1499.6636 01:58:29.09M 2015-11-01T01:58:50.026Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.385 34.546 1499.6648 01:58:29.29M 2015-11-01T01:58:50.231Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.386 34.547 1499.6655 01:58:29.48M 2015-11-01T01:58:50.436Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.387 34.548 1499.6666 01:58:29.68M 2015-11-01T01:58:50.636Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.388 34.550 1499.6672 01:58:29.88M 2015-11-01T01:58:50.836Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.384 34.544 1499.6677 01:58:30.10M 2015-11-01T01:58:51.041Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.384 34.543 1499.6691 01:58:30.30M 2015-11-01T01:58:51.246Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.383 34.543 1499.6691 01:58:30.50M 2015-11-01T01:58:51.451Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.382 34.541 1499.6688 01:58:30.70M 2015-11-01T01:58:51.656Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.381 34.540 1499.6682 01:58:30.90M 2015-11-01T01:58:51.871Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.382 34.541 1499.6708 01:58:31.12M 2015-11-01T01:58:52.056Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.383 34.541 1499.6716 01:58:31.33M 2015-11-01T01:58:52.261Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.384 34.542 1499.6722 01:58:31.51M 2015-11-01T01:58:52.466Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.385 34.543 1499.6720 01:58:31.71M 2015-11-01T01:58:52.666Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.380 34.539 1499.6667 01:58:31.91M 2015-11-01T01:58:52.871Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.380 34.539 1499.6655 01:58:32.13M 2015-11-01T01:58:53.071Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.379 34.539 1499.6648 01:58:32.33M 2015-11-01T01:58:53.276Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.383 34.543 1499.6691 01:58:32.53M 2015-11-01T01:58:53.481Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.385 34.544 1499.6699 01:58:32.73M 2015-11-01T01:58:53.686Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.385 34.545 1499.6707 01:58:32.93M 2015-11-01T01:58:53.886Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.375 34.535 1499.6584 01:58:33.15M 2015-11-01T01:58:54.091Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.377 34.537 1499.6606 01:58:33.35M 2015-11-01T01:58:54.291Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.376 34.537 1499.6600 01:58:33.55M 2015-11-01T01:58:54.497Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.376 34.536 1499.6577 01:58:33.74M 2015-11-01T01:58:54.697Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.376 34.537 1499.6565 01:58:33.94M 2015-11-01T01:58:54.901Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.375 34.536 1499.6550 01:58:34.16M 2015-11-01T01:58:55.101Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.379 34.540 1499.6597 01:58:34.36M 2015-11-01T01:58:55.306Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.380 34.541 1499.6603 01:58:34.56M 2015-11-01T01:58:55.511Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.380 34.542 1499.6608 01:58:34.76M 2015-11-01T01:58:55.711Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.381 34.542 1499.6615 01:58:34.96M 2015-11-01T01:58:55.917Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.386 34.547 1499.6670 01:58:35.18M 2015-11-01T01:58:56.117Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.386 34.548 1499.6676 01:58:35.37M 2015-11-01T01:58:56.337Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.387 34.548 1499.6680 01:58:35.57M 2015-11-01T01:58:56.527Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.388 34.549 1499.6686 01:58:35.79M 2015-11-01T01:58:56.727Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.386 34.547 1499.6669 01:58:35.97M 2015-11-01T01:58:56.932Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.385 34.546 1499.6653 01:58:36.19M 2015-11-01T01:58:57.137Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.384 34.546 1499.6648 01:58:36.39M 2015-11-01T01:58:57.332Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.374 34.536 1499.6531 01:58:36.59M 2015-11-01T01:58:57.537Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.373 34.535 1499.6527 01:58:36.78M 2015-11-01T01:58:57.742Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.373 34.534 1499.6530 01:58:37.00M 2015-11-01T01:58:57.954Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.379 34.540 1499.6609 01:58:37.21M 2015-11-01T01:58:58.152Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.380 34.540 1499.6625 01:58:37.40M 2015-11-01T01:58:58.352Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.381 34.541 1499.6652 01:58:37.60M 2015-11-01T01:58:58.557Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.382 34.542 1499.6681 01:58:37.80M 2015-11-01T01:58:58.757Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.382 34.541 1499.6693 01:58:38.02M 2015-11-01T01:58:58.962Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.382 34.541 1499.6700 01:58:38.22M 2015-11-01T01:58:59.162Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.382 34.540 1499.6700 01:58:38.42M 2015-11-01T01:58:59.367Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.381 34.540 1499.6694 01:58:38.62M 2015-11-01T01:58:59.572Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.381 34.539 1499.6685 01:58:38.82M 2015-11-01T01:58:59.777Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.381 34.539 1499.6687 01:58:39.04M 2015-11-01T01:58:59.977Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.380 34.538 1499.6689 01:58:39.24M 2015-11-01T01:59:00.177Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.379 34.537 1499.6687 01:58:39.43M 2015-11-01T01:59:00.382Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.380 34.538 1499.6698 01:58:39.63M 2015-11-01T01:59:00.587Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.381 34.538 1499.6704 01:58:39.83M 2015-11-01T01:59:00.807Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.381 34.539 1499.6704 01:58:40.05M 2015-11-01T01:59:00.997Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.381 34.539 1499.6702 01:58:40.27M 2015-11-01T01:59:01.197Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.382 34.540 1499.6708 01:58:40.45M 2015-11-01T01:59:01.397Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.382 34.540 1499.6707 01:58:40.65M 2015-11-01T01:59:01.602Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.378 34.537 1499.6647 01:58:40.85M 2015-11-01T01:59:01.807Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.377 34.536 1499.6631 01:58:41.07M 2015-11-01T01:59:02.007Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.374 34.533 1499.6587 01:58:41.27M 2015-11-01T01:59:02.212Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.374 34.533 1499.6591 01:58:41.46M 2015-11-01T01:59:02.412Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.374 34.533 1499.6597 01:58:41.66M 2015-11-01T01:59:02.617Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.374 34.533 1499.6603 01:58:41.86M 2015-11-01T01:59:02.817Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.373 34.532 1499.6599 01:58:42.08M 2015-11-01T01:59:03.022Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.373 34.532 1499.6587 01:58:42.28M 2015-11-01T01:59:03.222Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.374 34.533 1499.6589 01:58:42.48M 2015-11-01T01:59:03.432Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.374 34.533 1499.6587 01:58:42.68M 2015-11-01T01:59:03.632Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.378 34.537 1499.6632 01:58:42.88M 2015-11-01T01:59:03.832Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.378 34.538 1499.6639 01:58:43.10M 2015-11-01T01:59:04.037Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.379 34.538 1499.6643 01:58:43.29M 2015-11-01T01:59:04.242Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.377 34.536 1499.6620 01:58:43.49M 2015-11-01T01:59:04.447Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.378 34.537 1499.6635 01:58:43.69M 2015-11-01T01:59:04.647Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.378 34.538 1499.6639 01:58:43.89M 2015-11-01T01:59:04.852Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.378 34.537 1499.6619 01:58:44.11M 2015-11-01T01:59:05.052Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.377 34.536 1499.6602 01:58:44.31M 2015-11-01T01:59:05.272Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.375 34.535 1499.6583 01:58:44.51M 2015-11-01T01:59:05.462Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.375 34.535 1499.6573 01:58:44.72M 2015-11-01T01:59:05.662Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.374 34.534 1499.6566 01:58:44.91M 2015-11-01T01:59:05.867Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.374 34.534 1499.6561 01:58:45.13M 2015-11-01T01:59:06.067Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.373 34.534 1499.6550 01:58:45.33M 2015-11-01T01:59:06.272Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.374 34.534 1499.6560 01:58:45.52M 2015-11-01T01:59:06.472Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.374 34.534 1499.6559 01:58:45.72M 2015-11-01T01:59:06.677Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.380 34.540 1499.6615 01:58:45.92M 2015-11-01T01:59:06.882Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.381 34.542 1499.6626 01:58:46.14M 2015-11-01T01:59:07.082Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.382 34.543 1499.6639 01:58:46.34M 2015-11-01T01:59:07.282Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.383 34.544 1499.6641 01:58:46.54M 2015-11-01T01:59:07.487Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.383 34.544 1499.6637 01:58:46.73M 2015-11-01T01:59:07.692Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.383 34.544 1499.6636 01:58:46.94M 2015-11-01T01:59:07.897Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.383 34.545 1499.6644 01:58:47.16M 2015-11-01T01:59:08.097Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.384 34.545 1499.6646 01:58:47.35M 2015-11-01T01:59:08.302Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.383 34.545 1499.6632 01:58:47.55M 2015-11-01T01:59:08.507Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.383 34.544 1499.6628 01:58:47.75M 2015-11-01T01:59:08.707Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.382 34.544 1499.6625 01:58:47.95M 2015-11-01T01:59:08.912Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.382 34.543 1499.6616 01:58:48.17M 2015-11-01T01:59:09.112Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.383 34.545 1499.6643 01:58:48.37M 2015-11-01T01:59:09.317Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.384 34.546 1499.6655 01:58:48.57M 2015-11-01T01:59:09.522Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.386 34.547 1499.6674 01:58:48.77M 2015-11-01T01:59:09.737Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.387 34.548 1499.6696 01:58:48.97M 2015-11-01T01:59:09.927Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.388 34.549 1499.6704 01:58:49.20M 2015-11-01T01:59:10.127Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.388 34.550 1499.6711 01:58:49.38M 2015-11-01T01:59:10.332Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.396 34.556 1499.6801 01:58:49.58M 2015-11-01T01:59:10.532Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.396 34.557 1499.6803 01:58:49.78M 2015-11-01T01:59:10.737Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.396 34.556 1499.6809 01:58:50.00M 2015-11-01T01:59:10.942Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.396 34.557 1499.6812 01:58:50.20M 2015-11-01T01:59:11.147Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.396 34.556 1499.6816 01:58:50.40M 2015-11-01T01:59:11.347Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.396 34.556 1499.6816 01:58:50.60M 2015-11-01T01:59:11.552Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.397 34.557 1499.6821 01:58:50.80M 2015-11-01T01:59:11.752Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.399 34.558 1499.6840 01:58:51.02M 2015-11-01T01:59:11.957Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.399 34.559 1499.6843 01:58:51.22M 2015-11-01T01:59:12.194Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.398 34.556 1499.6884 01:58:51.42M 2015-11-01T01:59:12.362Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.398 34.556 1499.6880 01:58:51.61M 2015-11-01T01:59:12.562Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.398 34.555 1499.6885 01:58:51.81M 2015-11-01T01:59:12.767Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.397 34.555 1499.6890 01:58:52.03M 2015-11-01T01:59:12.972Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.402 34.559 1499.6946 01:58:52.23M 2015-11-01T01:59:13.172Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.415 34.572 1499.7091 01:58:52.43M 2015-11-01T01:59:13.394Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.416 34.573 1499.7102 01:58:52.63M 2015-11-01T01:59:13.582Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.414 34.571 1499.7072 01:58:52.83M 2015-11-01T01:59:13.782Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.414 34.570 1499.7068 01:58:53.05M 2015-11-01T01:59:13.987Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.413 34.570 1499.7045 01:58:53.24M 2015-11-01T01:59:14.207Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.412 34.569 1499.7030 01:58:53.45M 2015-11-01T01:59:14.392Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.412 34.570 1499.7025 01:58:53.66M 2015-11-01T01:59:14.592Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.412 34.569 1499.7014 01:58:53.84M 2015-11-01T01:59:14.792Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.406 34.564 1499.6941 01:58:54.06M 2015-11-01T01:59:15.002Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.406 34.564 1499.6934 01:58:54.26M 2015-11-01T01:59:15.207Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.405 34.563 1499.6932 01:58:54.46M 2015-11-01T01:59:15.407Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.405 34.563 1499.6918 01:58:54.66M 2015-11-01T01:59:15.607Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.408 34.566 1499.6952 01:58:54.86M 2015-11-01T01:59:15.813Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.409 34.568 1499.6954 01:58:55.07M 2015-11-01T01:59:16.034Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.410 34.569 1499.6964 01:58:55.27M 2015-11-01T01:59:16.217Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.411 34.570 1499.6978 01:58:55.47M 2015-11-01T01:59:16.422Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.409 34.568 1499.6956 01:58:55.67M 2015-11-01T01:59:16.627Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.409 34.568 1499.6957 01:58:55.87M 2015-11-01T01:59:16.827Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.409 34.568 1499.6952 01:58:56.09M 2015-11-01T01:59:17.032Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.408 34.567 1499.6951 01:58:56.29M 2015-11-01T01:59:17.232Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.408 34.567 1499.6952 01:58:56.49M 2015-11-01T01:59:17.438Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.408 34.567 1499.6941 01:58:56.69M 2015-11-01T01:59:17.638Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.407 34.567 1499.6930 01:58:56.89M 2015-11-01T01:59:17.843Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.407 34.566 1499.6932 01:58:57.10M 2015-11-01T01:59:18.043Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.408 34.567 1499.6938 01:58:57.30M 2015-11-01T01:59:18.248Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.409 34.568 1499.6941 01:58:57.50M 2015-11-01T01:59:18.453Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.409 34.569 1499.6943 01:58:57.70M 2015-11-01T01:59:18.673Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.409 34.569 1499.6948 01:58:57.90M 2015-11-01T01:59:18.858Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.410 34.569 1499.6953 01:58:58.14M 2015-11-01T01:59:19.062Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.409 34.569 1499.6958 01:58:58.32M 2015-11-01T01:59:19.274Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.411 34.570 1499.6971 01:58:58.52M 2015-11-01T01:59:19.467Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.410 34.569 1499.6973 01:58:58.72M 2015-11-01T01:59:19.667Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.409 34.568 1499.6960 01:58:58.92M 2015-11-01T01:59:19.878Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.408 34.567 1499.6946 01:58:59.13M 2015-11-01T01:59:20.078Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.408 34.567 1499.6953 01:58:59.34M 2015-11-01T01:59:20.278Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.403 34.562 1499.6897 01:58:59.53M 2015-11-01T01:59:20.483Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.402 34.561 1499.6898 01:58:59.73M 2015-11-01T01:59:20.688Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.402 34.561 1499.6898 01:58:59.93M 2015-11-01T01:59:20.888Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.402 34.562 1499.6897 01:59:00.15M 2015-11-01T01:59:21.093Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.413 34.572 1499.7013 01:59:00.35M 2015-11-01T01:59:21.293Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.415 34.574 1499.7035 01:59:00.55M 2015-11-01T01:59:21.498Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.417 34.576 1499.7058 01:59:00.75M 2015-11-01T01:59:21.703Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.418 34.577 1499.7075 01:59:00.94M 2015-11-01T01:59:21.903Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.415 34.573 1499.7028 01:59:01.17M 2015-11-01T01:59:22.108Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.413 34.572 1499.7015 01:59:01.36M 2015-11-01T01:59:22.313Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.412 34.571 1499.6992 01:59:01.57M 2015-11-01T01:59:22.513Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.410 34.569 1499.6981 01:59:01.76M 2015-11-01T01:59:22.718Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.410 34.569 1499.6976 01:59:01.96M 2015-11-01T01:59:22.918Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.409 34.568 1499.6973 01:59:02.18M 2015-11-01T01:59:23.143Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.409 34.568 1499.6970 01:59:02.38M 2015-11-01T01:59:23.328Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.415 34.574 1499.7035 01:59:02.60M 2015-11-01T01:59:23.533Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.416 34.575 1499.7051 01:59:02.78M 2015-11-01T01:59:23.733Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.418 34.576 1499.7057 01:59:03.00M 2015-11-01T01:59:23.954Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.419 34.577 1499.7072 01:59:03.20M 2015-11-01T01:59:24.138Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.420 34.578 1499.7089 01:59:03.39M 2015-11-01T01:59:24.343Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.421 34.580 1499.7103 01:59:03.59M 2015-11-01T01:59:24.543Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.423 34.581 1499.7119 01:59:03.79M 2015-11-01T01:59:24.748Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.422 34.580 1499.7100 01:59:04.01M 2015-11-01T01:59:24.948Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.412 34.572 1499.6990 01:59:04.21M 2015-11-01T01:59:25.153Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.411 34.571 1499.6969 01:59:04.41M 2015-11-01T01:59:25.358Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.411 34.570 1499.6954 01:59:04.61M 2015-11-01T01:59:25.558Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.413 34.573 1499.6969 01:59:04.81M 2015-11-01T01:59:25.763Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.413 34.573 1499.6979 01:59:05.02M 2015-11-01T01:59:25.963Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.413 34.573 1499.6979 01:59:05.22M 2015-11-01T01:59:26.168Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.413 34.573 1499.6973 01:59:05.42M 2015-11-01T01:59:26.373Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.413 34.573 1499.6963 01:59:05.62M 2015-11-01T01:59:26.573Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.413 34.573 1499.6965 01:59:05.82M 2015-11-01T01:59:26.778Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.414 34.574 1499.6969 01:59:06.04M 2015-11-01T01:59:26.978Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.414 34.574 1499.6971 01:59:06.24M 2015-11-01T01:59:27.183Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.414 34.574 1499.6971 01:59:06.44M 2015-11-01T01:59:27.383Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.407 34.567 1499.6902 01:59:06.64M 2015-11-01T01:59:27.603Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.407 34.567 1499.6898 01:59:06.83M 2015-11-01T01:59:27.793Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.407 34.567 1499.6904 01:59:07.07M 2015-11-01T01:59:27.993Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.407 34.567 1499.6903 01:59:07.26M 2015-11-01T01:59:28.198Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.407 34.567 1499.6904 01:59:07.45M 2015-11-01T01:59:28.398Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.407 34.567 1499.6908 01:59:07.65M 2015-11-01T01:59:28.611Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.406 34.566 1499.6902 01:59:07.85M 2015-11-01T01:59:28.808Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.406 34.566 1499.6901 01:59:08.07M 2015-11-01T01:59:29.008Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.406 34.566 1499.6901 01:59:08.27M 2015-11-01T01:59:29.213Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.406 34.567 1499.6906 01:59:08.47M 2015-11-01T01:59:29.418Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.407 34.567 1499.6909 01:59:08.67M 2015-11-01T01:59:29.618Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.418 34.578 1499.7032 01:59:08.87M 2015-11-01T01:59:29.823Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.418 34.578 1499.7026 01:59:09.09M 2015-11-01T01:59:30.023Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.416 34.577 1499.7013 01:59:09.28M 2015-11-01T01:59:30.228Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.416 34.575 1499.7048 01:59:09.48M 2015-11-01T01:59:30.434Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.415 34.574 1499.7045 01:59:09.68M 2015-11-01T01:59:30.633Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.414 34.573 1499.7031 01:59:09.88M 2015-11-01T01:59:30.838Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.413 34.572 1499.7021 01:59:10.10M 2015-11-01T01:59:31.038Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.413 34.571 1499.7020 01:59:10.30M 2015-11-01T01:59:31.243Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.409 34.568 1499.6974 01:59:10.50M 2015-11-01T01:59:31.443Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.408 34.567 1499.6965 01:59:10.70M 2015-11-01T01:59:31.648Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.407 34.566 1499.6959 01:59:10.89M 2015-11-01T01:59:31.853Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.406 34.565 1499.6938 01:59:11.11M 2015-11-01T01:59:32.073Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.406 34.565 1499.6934 01:59:11.31M 2015-11-01T01:59:32.258Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.406 34.566 1499.6927 01:59:11.53M 2015-11-01T01:59:32.458Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.406 34.566 1499.6917 01:59:11.71M 2015-11-01T01:59:32.663Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.405 34.565 1499.6912 01:59:11.91M 2015-11-01T01:59:32.874Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.406 34.565 1499.6915 01:59:12.13M 2015-11-01T01:59:33.068Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.406 34.566 1499.6918 01:59:12.33M 2015-11-01T01:59:33.273Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.407 34.567 1499.6926 01:59:12.53M 2015-11-01T01:59:33.478Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.407 34.566 1499.6925 01:59:12.73M 2015-11-01T01:59:33.678Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.407 34.566 1499.6925 01:59:12.93M 2015-11-01T01:59:33.883Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.407 34.566 1499.6935 01:59:13.14M 2015-11-01T01:59:34.088Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.406 34.565 1499.6936 01:59:13.34M 2015-11-01T01:59:34.288Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.410 34.568 1499.6969 01:59:13.54M 2015-11-01T01:59:34.493Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.409 34.568 1499.6964 01:59:13.74M 2015-11-01T01:59:34.698Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.409 34.568 1499.6959 01:59:13.94M 2015-11-01T01:59:34.898Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.408 34.567 1499.6951 01:59:14.16M 2015-11-01T01:59:35.103Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.409 34.567 1499.6959 01:59:14.36M 2015-11-01T01:59:35.303Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.409 34.567 1499.6959 01:59:14.56M 2015-11-01T01:59:35.508Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.409 34.567 1499.6963 01:59:14.76M 2015-11-01T01:59:35.708Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.411 34.569 1499.6986 01:59:14.96M 2015-11-01T01:59:35.913Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.411 34.569 1499.6984 01:59:15.17M 2015-11-01T01:59:36.113Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.411 34.569 1499.6995 01:59:15.37M 2015-11-01T01:59:36.318Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.411 34.569 1499.6995 01:59:15.57M 2015-11-01T01:59:36.538Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.411 34.569 1499.6993 01:59:15.77M 2015-11-01T01:59:36.723Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.411 34.570 1499.6986 01:59:16.01M 2015-11-01T01:59:36.928Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.412 34.571 1499.6985 01:59:16.19M 2015-11-01T01:59:37.133Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.413 34.572 1499.6998 01:59:16.39M 2015-11-01T01:59:37.333Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.413 34.572 1499.7003 01:59:16.59M 2015-11-01T01:59:37.533Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.413 34.572 1499.7000 01:59:16.79M 2015-11-01T01:59:37.738Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.412 34.571 1499.6998 01:59:17.00M 2015-11-01T01:59:37.943Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.412 34.570 1499.7000 01:59:17.20M 2015-11-01T01:59:38.143Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.411 34.570 1499.6992 01:59:17.40M 2015-11-01T01:59:38.348Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.410 34.569 1499.6984 01:59:17.60M 2015-11-01T01:59:38.553Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.413 34.571 1499.7009 01:59:17.80M 2015-11-01T01:59:38.758Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.412 34.571 1499.7006 01:59:18.02M 2015-11-01T01:59:38.958Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.412 34.571 1499.7002 01:59:18.22M 2015-11-01T01:59:39.163Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.413 34.572 1499.7007 01:59:18.42M 2015-11-01T01:59:39.363Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.413 34.572 1499.7019 01:59:18.62M 2015-11-01T01:59:39.568Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.414 34.573 1499.7018 01:59:18.82M 2015-11-01T01:59:39.768Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.414 34.573 1499.7024 01:59:19.03M 2015-11-01T01:59:39.973Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.414 34.574 1499.7012 01:59:19.23M 2015-11-01T01:59:40.178Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.414 34.573 1499.7001 01:59:19.43M 2015-11-01T01:59:40.378Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.413 34.572 1499.6997 01:59:19.63M 2015-11-01T01:59:40.594Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.412 34.572 1499.6995 01:59:19.83M 2015-11-01T01:59:40.783Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.412 34.571 1499.6991 01:59:20.05M 2015-11-01T01:59:41.004Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.411 34.571 1499.6987 01:59:20.25M 2015-11-01T01:59:41.193Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.412 34.571 1499.6985 01:59:20.46M 2015-11-01T01:59:41.393Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.412 34.571 1499.6980 01:59:20.65M 2015-11-01T01:59:41.599Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.412 34.571 1499.6975 01:59:20.84M 2015-11-01T01:59:41.804Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.411 34.571 1499.6973 01:59:21.07M 2015-11-01T01:59:42.004Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.411 34.571 1499.6960 01:59:21.26M 2015-11-01T01:59:42.208Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.410 34.570 1499.6956 01:59:21.46M 2015-11-01T01:59:42.408Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.410 34.570 1499.6960 01:59:21.66M 2015-11-01T01:59:42.614Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.410 34.570 1499.6963 01:59:21.86M 2015-11-01T01:59:42.819Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.411 34.571 1499.6965 01:59:22.08M 2015-11-01T01:59:43.019Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.412 34.571 1499.6975 01:59:22.28M 2015-11-01T01:59:43.224Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.412 34.571 1499.6982 01:59:22.47M 2015-11-01T01:59:43.424Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.412 34.572 1499.6987 01:59:22.67M 2015-11-01T01:59:43.624Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.413 34.573 1499.6991 01:59:22.88M 2015-11-01T01:59:43.834Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.414 34.573 1499.6995 01:59:23.09M 2015-11-01T01:59:44.034Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.414 34.574 1499.6998 01:59:23.29M 2015-11-01T01:59:44.239Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.415 34.574 1499.7013 01:59:23.49M 2015-11-01T01:59:44.444Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.415 34.574 1499.7020 01:59:23.69M 2015-11-01T01:59:44.649Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.415 34.574 1499.7031 01:59:23.89M 2015-11-01T01:59:44.849Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.411 34.570 1499.6989 01:59:24.11M 2015-11-01T01:59:45.049Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.411 34.571 1499.6982 01:59:24.31M 2015-11-01T01:59:45.254Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.412 34.571 1499.6989 01:59:24.51M 2015-11-01T01:59:45.474Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.411 34.571 1499.6981 01:59:24.71M 2015-11-01T01:59:45.659Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.411 34.570 1499.6973 01:59:24.92M 2015-11-01T01:59:45.864Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.409 34.569 1499.6965 01:59:25.12M 2015-11-01T01:59:46.064Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.408 34.567 1499.6949 01:59:25.32M 2015-11-01T01:59:46.269Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.411 34.570 1499.6985 01:59:25.52M 2015-11-01T01:59:46.469Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.411 34.570 1499.6980 01:59:25.72M 2015-11-01T01:59:46.674Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.411 34.570 1499.6984 01:59:25.92M 2015-11-01T01:59:46.879Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.410 34.569 1499.6981 01:59:26.14M 2015-11-01T01:59:47.079Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.410 34.569 1499.6991 01:59:26.34M 2015-11-01T01:59:47.284Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.410 34.569 1499.6981 01:59:26.53M 2015-11-01T01:59:47.484Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.410 34.569 1499.6992 01:59:26.74M 2015-11-01T01:59:47.689Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.411 34.570 1499.6996 01:59:26.93M 2015-11-01T01:59:47.894Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.411 34.570 1499.6987 01:59:27.15M 2015-11-01T01:59:48.094Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.411 34.570 1499.6991 01:59:27.35M 2015-11-01T01:59:48.299Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.411 34.569 1499.6992 01:59:27.55M 2015-11-01T01:59:48.499Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.410 34.569 1499.6993 01:59:27.75M 2015-11-01T01:59:48.714Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.410 34.569 1499.6991 01:59:27.95M 2015-11-01T01:59:48.909Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.410 34.569 1499.6987 01:59:28.17M 2015-11-01T01:59:49.114Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.410 34.568 1499.6989 01:59:28.37M 2015-11-01T01:59:49.354Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.410 34.568 1499.6982 01:59:28.57M 2015-11-01T01:59:49.514Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.410 34.568 1499.6987 01:59:28.77M 2015-11-01T01:59:49.724Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.409 34.568 1499.6981 01:59:28.96M 2015-11-01T01:59:49.939Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.409 34.567 1499.6975 01:59:29.19M 2015-11-01T01:59:50.124Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.409 34.567 1499.6979 01:59:29.40M 2015-11-01T01:59:50.329Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.409 34.567 1499.6985 01:59:29.58M 2015-11-01T01:59:50.534Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.409 34.567 1499.6986 01:59:29.78M 2015-11-01T01:59:50.734Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.409 34.566 1499.6987 01:59:30.00M 2015-11-01T01:59:50.939Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.409 34.566 1499.6995 01:59:30.20M 2015-11-01T01:59:51.139Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.409 34.569 1499.6921 01:59:30.40M 2015-11-01T01:59:51.344Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.409 34.569 1499.6918 01:59:30.60M 2015-11-01T01:59:51.549Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.409 34.569 1499.6919 01:59:30.80M 2015-11-01T01:59:51.749Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.409 34.570 1499.6913 01:59:31.02M 2015-11-01T01:59:51.954Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.409 34.569 1499.6901 01:59:31.22M 2015-11-01T01:59:52.154Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.408 34.569 1499.6891 01:59:31.41M 2015-11-01T01:59:52.359Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.408 34.569 1499.6884 01:59:31.61M 2015-11-01T01:59:52.564Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.408 34.570 1499.6880 01:59:31.81M 2015-11-01T01:59:52.764Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.409 34.570 1499.6904 01:59:32.03M 2015-11-01T01:59:52.969Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.409 34.569 1499.6912 01:59:32.23M 2015-11-01T01:59:53.174Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.409 34.569 1499.6917 01:59:32.43M 2015-11-01T01:59:53.374Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.409 34.569 1499.6915 01:59:32.63M 2015-11-01T01:59:53.574Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.409 34.570 1499.6926 01:59:32.83M 2015-11-01T01:59:53.779Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.409 34.569 1499.6931 01:59:33.04M 2015-11-01T01:59:53.984Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.414 34.573 1499.6993 01:59:33.24M 2015-11-01T01:59:54.189Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.414 34.573 1499.7010 01:59:33.44M 2015-11-01T01:59:54.404Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.414 34.573 1499.7009 01:59:33.64M 2015-11-01T01:59:54.594Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.414 34.573 1499.7009 01:59:33.85M 2015-11-01T01:59:54.794Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.405 34.564 1499.6907 01:59:34.06M 2015-11-01T01:59:54.999Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.404 34.564 1499.6898 01:59:34.26M 2015-11-01T01:59:55.204Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.403 34.563 1499.6898 01:59:34.46M 2015-11-01T01:59:55.404Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.410 34.570 1499.6978 01:59:34.66M 2015-11-01T01:59:55.609Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.412 34.571 1499.6996 01:59:34.86M 2015-11-01T01:59:55.809Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.414 34.574 1499.7028 01:59:35.08M 2015-11-01T01:59:56.014Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.414 34.573 1499.7023 01:59:35.27M 2015-11-01T01:59:56.219Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.414 34.573 1499.7014 01:59:35.47M 2015-11-01T01:59:56.419Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.409 34.569 1499.6967 01:59:35.67M 2015-11-01T01:59:56.624Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.409 34.568 1499.6967 01:59:35.87M 2015-11-01T01:59:56.829Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.409 34.568 1499.6962 01:59:36.09M 2015-11-01T01:59:57.029Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.413 34.572 1499.7008 01:59:36.29M 2015-11-01T01:59:57.229Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.413 34.572 1499.7013 01:59:36.49M 2015-11-01T01:59:57.474Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.414 34.573 1499.7020 01:59:36.68M 2015-11-01T01:59:57.639Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.412 34.572 1499.7003 01:59:36.89M 2015-11-01T01:59:57.839Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.411 34.571 1499.6985 01:59:37.11M 2015-11-01T01:59:58.044Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.411 34.570 1499.6981 01:59:37.30M 2015-11-01T01:59:58.249Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.403 34.562 1499.6886 01:59:37.50M 2015-11-01T01:59:58.449Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.407 34.567 1499.6924 01:59:37.70M 2015-11-01T01:59:58.654Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.408 34.568 1499.6925 01:59:37.90M 2015-11-01T01:59:58.874Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.409 34.569 1499.6932 01:59:38.12M 2015-11-01T01:59:59.059Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.410 34.570 1499.6952 01:59:38.34M 2015-11-01T01:59:59.264Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.409 34.569 1499.6943 01:59:38.52M 2015-11-01T01:59:59.469Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.409 34.569 1499.6940 01:59:38.72M 2015-11-01T01:59:59.669Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.404 34.564 1499.6887 01:59:38.92M 2015-11-01T01:59:59.869Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.404 34.564 1499.6890 01:59:39.13M 2015-11-01T02:00:00.074Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.404 34.564 1499.6888 01:59:39.33M 2015-11-01T02:00:00.275Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.404 34.564 1499.6884 01:59:39.53M 2015-11-01T02:00:00.479Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.403 34.563 1499.6881 01:59:39.73M 2015-11-01T02:00:00.714Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.403 34.563 1499.6875 01:59:39.93M 2015-11-01T02:00:00.884Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.403 34.563 1499.6871 01:59:40.15M 2015-11-01T02:00:01.089Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.402 34.562 1499.6865 01:59:40.35M 2015-11-01T02:00:01.294Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.402 34.562 1499.6858 01:59:40.55M 2015-11-01T02:00:01.494Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.403 34.562 1499.6860 01:59:40.75M 2015-11-01T02:00:01.699Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.402 34.562 1499.6874 01:59:40.95M 2015-11-01T02:00:01.904Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.403 34.562 1499.6885 01:59:41.16M 2015-11-01T02:00:02.104Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.403 34.562 1499.6888 01:59:41.36M 2015-11-01T02:00:02.309Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.404 34.563 1499.6892 01:59:41.56M 2015-11-01T02:00:02.509Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.404 34.563 1499.6908 01:59:41.76M 2015-11-01T02:00:02.715Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.405 34.563 1499.6919 01:59:41.96M 2015-11-01T02:00:02.915Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.405 34.563 1499.6924 01:59:42.18M 2015-11-01T02:00:03.120Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.406 34.564 1499.6935 01:59:42.38M 2015-11-01T02:00:03.341Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.406 34.565 1499.6940 01:59:42.57M 2015-11-01T02:00:03.524Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.407 34.566 1499.6949 01:59:42.79M 2015-11-01T02:00:03.730Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.408 34.567 1499.6962 01:59:42.97M 2015-11-01T02:00:03.934Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.409 34.567 1499.6963 01:59:43.19M 2015-11-01T02:00:04.134Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.408 34.567 1499.6953 01:59:43.39M 2015-11-01T02:00:04.334Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.409 34.568 1499.6951 01:59:43.59M 2015-11-01T02:00:04.539Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.409 34.568 1499.6945 01:59:43.79M 2015-11-01T02:00:04.745Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.409 34.569 1499.6936 01:59:44.01M 2015-11-01T02:00:04.944Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.409 34.569 1499.6927 01:59:44.21M 2015-11-01T02:00:05.150Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.409 34.569 1499.6923 01:59:44.41M 2015-11-01T02:00:05.354Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.413 34.573 1499.6967 01:59:44.60M 2015-11-01T02:00:05.554Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.413 34.573 1499.6974 01:59:44.80M 2015-11-01T02:00:05.760Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.414 34.574 1499.6980 01:59:45.02M 2015-11-01T02:00:05.960Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.415 34.575 1499.6984 01:59:45.22M 2015-11-01T02:00:06.164Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.415 34.576 1499.6981 01:59:45.42M 2015-11-01T02:00:06.370Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.415 34.576 1499.6984 01:59:45.62M 2015-11-01T02:00:06.570Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.415 34.576 1499.6987 01:59:45.82M 2015-11-01T02:00:06.775Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.415 34.576 1499.6978 01:59:46.04M 2015-11-01T02:00:06.975Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.414 34.575 1499.6958 01:59:46.24M 2015-11-01T02:00:07.180Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.411 34.572 1499.6920 01:59:46.44M 2015-11-01T02:00:07.385Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.410 34.571 1499.6920 01:59:46.63M 2015-11-01T02:00:07.585Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.410 34.571 1499.6915 01:59:46.83M 2015-11-01T02:00:07.810Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.410 34.570 1499.6920 01:59:47.05M 2015-11-01T02:00:07.996Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.410 34.571 1499.6930 01:59:47.27M 2015-11-01T02:00:08.196Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.410 34.571 1499.6932 01:59:47.45M 2015-11-01T02:00:08.400Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.411 34.572 1499.6947 01:59:47.65M 2015-11-01T02:00:08.600Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.412 34.573 1499.6969 01:59:47.85M 2015-11-01T02:00:08.805Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.412 34.572 1499.6970 01:59:48.07M 2015-11-01T02:00:09.005Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.412 34.572 1499.6958 01:59:48.27M 2015-11-01T02:00:09.210Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.411 34.571 1499.6960 01:59:48.47M 2015-11-01T02:00:09.415Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.411 34.571 1499.6957 01:59:48.67M 2015-11-01T02:00:09.615Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.411 34.571 1499.6963 01:59:48.87M 2015-11-01T02:00:09.820Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.411 34.570 1499.6964 01:59:49.08M 2015-11-01T02:00:10.025Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.411 34.570 1499.6968 01:59:49.28M 2015-11-01T02:00:10.225Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.411 34.567 1499.7050 01:59:49.48M 2015-11-01T02:00:10.430Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.411 34.567 1499.7053 01:59:49.68M 2015-11-01T02:00:10.630Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.411 34.567 1499.7059 01:59:49.88M 2015-11-01T02:00:10.836Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.411 34.567 1499.7054 01:59:50.10M 2015-11-01T02:00:11.040Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.411 34.567 1499.7048 01:59:50.30M 2015-11-01T02:00:11.240Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.411 34.567 1499.7058 01:59:50.50M 2015-11-01T02:00:11.445Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.410 34.566 1499.7059 01:59:50.70M 2015-11-01T02:00:11.645Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.409 34.565 1499.7052 01:59:50.90M 2015-11-01T02:00:11.850Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.409 34.564 1499.7045 01:59:51.11M 2015-11-01T02:00:12.055Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.409 34.565 1499.7042 01:59:51.31M 2015-11-01T02:00:12.277Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.409 34.565 1499.7035 01:59:51.51M 2015-11-01T02:00:12.455Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.409 34.565 1499.7026 01:59:51.73M 2015-11-01T02:00:12.665Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.408 34.565 1499.7010 01:59:51.91M 2015-11-01T02:00:12.865Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.408 34.565 1499.7007 01:59:52.13M 2015-11-01T02:00:13.070Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.408 34.566 1499.6997 01:59:52.32M 2015-11-01T02:00:13.270Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.408 34.566 1499.6991 01:59:52.53M 2015-11-01T02:00:13.477Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.408 34.566 1499.6990 01:59:52.72M 2015-11-01T02:00:13.714Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.408 34.566 1499.6989 01:59:52.92M 2015-11-01T02:00:13.880Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.408 34.566 1499.6986 01:59:53.15M 2015-11-01T02:00:14.080Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.408 34.566 1499.6990 01:59:53.34M 2015-11-01T02:00:14.285Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.408 34.566 1499.6997 01:59:53.54M 2015-11-01T02:00:14.490Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.409 34.566 1499.7003 01:59:53.74M 2015-11-01T02:00:14.690Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.409 34.566 1499.7015 01:59:53.94M 2015-11-01T02:00:14.895Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.409 34.566 1499.7020 01:59:54.16M 2015-11-01T02:00:15.100Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.409 34.566 1499.7020 01:59:54.36M 2015-11-01T02:00:15.300Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.409 34.566 1499.7021 01:59:54.56M 2015-11-01T02:00:15.505Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.409 34.566 1499.7021 01:59:54.75M 2015-11-01T02:00:15.705Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.409 34.566 1499.7026 01:59:54.95M 2015-11-01T02:00:15.910Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.409 34.565 1499.7026 01:59:55.17M 2015-11-01T02:00:16.115Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.409 34.565 1499.7026 01:59:55.37M 2015-11-01T02:00:16.315Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.409 34.565 1499.7029 01:59:55.57M 2015-11-01T02:00:16.520Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.408 34.564 1499.7025 01:59:55.77M 2015-11-01T02:00:16.740Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.408 34.564 1499.7028 01:59:55.97M 2015-11-01T02:00:16.930Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.408 34.565 1499.7024 01:59:56.20M 2015-11-01T02:00:17.130Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.408 34.565 1499.7014 01:59:56.39M 2015-11-01T02:00:17.335Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.406 34.563 1499.6986 01:59:56.59M 2015-11-01T02:00:17.535Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.406 34.563 1499.6989 01:59:56.79M 2015-11-01T02:00:17.740Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.406 34.563 1499.6979 01:59:57.00M 2015-11-01T02:00:17.940Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.406 34.563 1499.6968 01:59:57.20M 2015-11-01T02:00:18.145Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.405 34.563 1499.6957 01:59:57.40M 2015-11-01T02:00:18.345Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.405 34.563 1499.6956 01:59:57.60M 2015-11-01T02:00:18.550Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.405 34.563 1499.6953 01:59:57.80M 2015-11-01T02:00:18.756Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.405 34.562 1499.6954 01:59:58.02M 2015-11-01T02:00:18.956Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.405 34.563 1499.6958 01:59:58.22M 2015-11-01T02:00:19.160Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.405 34.563 1499.6956 01:59:58.42M 2015-11-01T02:00:19.360Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.405 34.563 1499.6941 01:59:58.62M 2015-11-01T02:00:19.565Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.405 34.564 1499.6938 01:59:58.82M 2015-11-01T02:00:19.765Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.405 34.564 1499.6937 01:59:59.04M 2015-11-01T02:00:19.970Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.406 34.564 1499.6946 01:59:59.23M 2015-11-01T02:00:20.175Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.407 34.565 1499.6957 01:59:59.43M 2015-11-01T02:00:20.375Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.408 34.565 1499.6975 01:59:59.63M 2015-11-01T02:00:20.580Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.408 34.566 1499.6969 01:59:59.83M 2015-11-01T02:00:20.794Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.408 34.566 1499.6965 02:00:00.05M 2015-11-01T02:00:20.985Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.409 34.567 1499.6975 02:00:00.25M 2015-11-01T02:00:21.205Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.410 34.568 1499.6979 02:00:00.45M 2015-11-01T02:00:21.390Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.410 34.569 1499.6984 02:00:00.66M 2015-11-01T02:00:21.596Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.411 34.570 1499.6989 02:00:00.84M 2015-11-01T02:00:21.800Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.411 34.570 1499.6991 02:00:01.06M 2015-11-01T02:00:22.000Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.412 34.570 1499.6993 02:00:01.26M 2015-11-01T02:00:22.200Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.412 34.571 1499.6987 02:00:01.46M 2015-11-01T02:00:22.405Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.413 34.572 1499.6991 02:00:01.66M 2015-11-01T02:00:22.610Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.413 34.572 1499.6991 02:00:01.86M 2015-11-01T02:00:22.815Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.413 34.573 1499.6986 02:00:02.08M 2015-11-01T02:00:23.015Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.414 34.573 1499.6992 02:00:02.28M 2015-11-01T02:00:23.220Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.413 34.573 1499.6976 02:00:02.48M 2015-11-01T02:00:23.420Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.405 34.565 1499.6875 02:00:02.68M 2015-11-01T02:00:23.625Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.406 34.566 1499.6891 02:00:02.87M 2015-11-01T02:00:23.825Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.406 34.566 1499.6901 02:00:03.09M 2015-11-01T02:00:24.030Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.406 34.565 1499.6903 02:00:03.29M 2015-11-01T02:00:24.230Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.406 34.566 1499.6908 02:00:03.49M 2015-11-01T02:00:24.436Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.407 34.566 1499.6917 02:00:03.69M 2015-11-01T02:00:24.640Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.407 34.567 1499.6920 02:00:03.89M 2015-11-01T02:00:24.840Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.408 34.567 1499.6931 02:00:04.11M 2015-11-01T02:00:25.045Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.408 34.568 1499.6930 02:00:04.30M 2015-11-01T02:00:25.250Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.407 34.567 1499.6923 02:00:04.51M 2015-11-01T02:00:25.450Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.406 34.567 1499.6906 02:00:04.71M 2015-11-01T02:00:25.670Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.406 34.566 1499.6892 02:00:04.90M 2015-11-01T02:00:25.860Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.405 34.566 1499.6887 02:00:05.14M 2015-11-01T02:00:26.060Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.405 34.566 1499.6884 02:00:05.32M 2015-11-01T02:00:26.265Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.405 34.566 1499.6886 02:00:05.52M 2015-11-01T02:00:26.470Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.405 34.565 1499.6893 02:00:05.72M 2015-11-01T02:00:26.670Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.402 34.562 1499.6865 02:00:05.92M 2015-11-01T02:00:26.877Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.406 34.566 1499.6921 02:00:06.14M 2015-11-01T02:00:27.077Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.406 34.566 1499.6925 02:00:06.34M 2015-11-01T02:00:27.277Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.407 34.567 1499.6938 02:00:06.54M 2015-11-01T02:00:27.480Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.408 34.568 1499.6948 02:00:06.73M 2015-11-01T02:00:27.686Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.410 34.570 1499.6959 02:00:06.93M 2015-11-01T02:00:27.891Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.411 34.571 1499.6981 02:00:07.15M 2015-11-01T02:00:28.114Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.410 34.570 1499.6970 02:00:07.35M 2015-11-01T02:00:28.295Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.410 34.569 1499.6962 02:00:07.55M 2015-11-01T02:00:28.501Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.409 34.569 1499.6956 02:00:07.75M 2015-11-01T02:00:28.705Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.409 34.569 1499.6962 02:00:07.95M 2015-11-01T02:00:28.914Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.408 34.568 1499.6941 02:00:08.17M 2015-11-01T02:00:29.111Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.408 34.568 1499.6940 02:00:08.37M 2015-11-01T02:00:29.311Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.408 34.568 1499.6942 02:00:08.57M 2015-11-01T02:00:29.516Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.408 34.568 1499.6935 02:00:08.77M 2015-11-01T02:00:29.715Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.409 34.569 1499.6943 02:00:08.97M 2015-11-01T02:00:29.921Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.409 34.569 1499.6929 02:00:09.18M 2015-11-01T02:00:30.141Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.409 34.569 1499.6934 02:00:09.38M 2015-11-01T02:00:30.326Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.409 34.570 1499.6926 02:00:09.60M 2015-11-01T02:00:30.531Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.409 34.570 1499.6930 02:00:09.78M 2015-11-01T02:00:30.731Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.409 34.569 1499.6918 02:00:10.00M 2015-11-01T02:00:30.936Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.408 34.569 1499.6904 02:00:10.20M 2015-11-01T02:00:31.136Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.407 34.565 1499.6981 02:00:10.40M 2015-11-01T02:00:31.341Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.408 34.565 1499.6993 02:00:10.59M 2015-11-01T02:00:31.546Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.409 34.565 1499.7013 02:00:10.79M 2015-11-01T02:00:31.746Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.409 34.566 1499.7029 02:00:11.01M 2015-11-01T02:00:31.951Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.410 34.566 1499.7034 02:00:11.21M 2015-11-01T02:00:32.156Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.411 34.567 1499.7046 02:00:11.41M 2015-11-01T02:00:32.356Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.411 34.567 1499.7057 02:00:11.61M 2015-11-01T02:00:32.556Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.412 34.568 1499.7064 02:00:11.81M 2015-11-01T02:00:32.761Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.412 34.569 1499.7059 02:00:12.03M 2015-11-01T02:00:32.966Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.413 34.570 1499.7062 02:00:12.23M 2015-11-01T02:00:33.171Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.413 34.570 1499.7053 02:00:12.43M 2015-11-01T02:00:33.371Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.408 34.565 1499.6978 02:00:12.63M 2015-11-01T02:00:33.571Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.407 34.565 1499.6963 02:00:12.82M 2015-11-01T02:00:33.794Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.406 34.564 1499.6947 02:00:13.04M 2015-11-01T02:00:33.981Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.406 34.564 1499.6932 02:00:13.24M 2015-11-01T02:00:34.181Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.405 34.564 1499.6919 02:00:13.44M 2015-11-01T02:00:34.386Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.404 34.563 1499.6907 02:00:13.64M 2015-11-01T02:00:34.606Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.403 34.563 1499.6890 02:00:13.84M 2015-11-01T02:00:34.796Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.402 34.562 1499.6875 02:00:14.07M 2015-11-01T02:00:34.996Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.408 34.568 1499.6943 02:00:14.26M 2015-11-01T02:00:35.196Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.406 34.566 1499.6919 02:00:14.45M 2015-11-01T02:00:35.401Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.405 34.565 1499.6908 02:00:14.65M 2015-11-01T02:00:35.601Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.405 34.564 1499.6902 02:00:14.85M 2015-11-01T02:00:35.806Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.405 34.565 1499.6910 02:00:15.07M 2015-11-01T02:00:36.011Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.405 34.565 1499.6918 02:00:15.27M 2015-11-01T02:00:36.211Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.400 34.559 1499.6863 02:00:15.47M 2015-11-01T02:00:36.416Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.399 34.558 1499.6852 02:00:15.67M 2015-11-01T02:00:36.621Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.401 34.561 1499.6866 02:00:15.87M 2015-11-01T02:00:36.821Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.402 34.562 1499.6877 02:00:16.09M 2015-11-01T02:00:37.026Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.403 34.562 1499.6884 02:00:16.29M 2015-11-01T02:00:37.234Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.403 34.563 1499.6876 02:00:16.49M 2015-11-01T02:00:37.431Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.403 34.563 1499.6880 02:00:16.69M 2015-11-01T02:00:37.631Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.404 34.564 1499.6885 02:00:16.88M 2015-11-01T02:00:37.836Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.405 34.565 1499.6899 02:00:17.10M 2015-11-01T02:00:38.041Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.405 34.565 1499.6896 02:00:17.30M 2015-11-01T02:00:38.241Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.405 34.564 1499.6920 02:00:17.50M 2015-11-01T02:00:38.446Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.405 34.564 1499.6921 02:00:17.70M 2015-11-01T02:00:38.651Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.405 34.564 1499.6923 02:00:17.90M 2015-11-01T02:00:38.856Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.406 34.564 1499.6929 02:00:18.12M 2015-11-01T02:00:39.071Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.402 34.561 1499.6885 02:00:18.32M 2015-11-01T02:00:39.261Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.402 34.561 1499.6884 02:00:18.53M 2015-11-01T02:00:39.461Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.402 34.561 1499.6879 02:00:18.72M 2015-11-01T02:00:39.666Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.402 34.560 1499.6884 02:00:18.91M 2015-11-01T02:00:39.866Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.402 34.560 1499.6884 02:00:19.13M 2015-11-01T02:00:40.071Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.403 34.561 1499.6890 02:00:19.33M 2015-11-01T02:00:40.271Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.401 34.560 1499.6871 02:00:19.53M 2015-11-01T02:00:40.477Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.401 34.560 1499.6870 02:00:19.73M 2015-11-01T02:00:40.681Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.401 34.560 1499.6877 02:00:19.93M 2015-11-01T02:00:40.881Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.401 34.563 1499.6805 02:00:20.15M 2015-11-01T02:00:41.086Z|I-OCEAN7-304-XXXX| 24.85 12.881 40.401 34.563 1499.6803 02:00:20.34M 2015-11-01T02:00:41.291Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.401 34.563 1499.6809 02:00:20.55M 2015-11-01T02:00:41.491Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.401 34.564 1499.6807 02:00:20.74M 2015-11-01T02:00:41.696Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.401 34.564 1499.6804 02:00:20.94M 2015-11-01T02:00:41.896Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.402 34.565 1499.6816 02:00:21.16M 2015-11-01T02:00:42.101Z|I-OCEAN7-304-XXXX| 25.03 12.880 40.403 34.566 1499.6821 02:00:21.36M 2015-11-01T02:00:42.306Z|I-OCEAN7-304-XXXX| 25.02 12.880 40.403 34.567 1499.6820 02:00:21.56M 2015-11-01T02:00:42.511Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.404 34.567 1499.6842 02:00:21.76M 2015-11-01T02:00:42.711Z|I-OCEAN7-304-XXXX| 25.02 12.880 40.405 34.568 1499.6848 02:00:21.96M 2015-11-01T02:00:42.916Z|I-OCEAN7-304-XXXX| 25.04 12.880 40.405 34.568 1499.6854 02:00:22.18M 2015-11-01T02:00:43.116Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.405 34.568 1499.6865 02:00:22.38M 2015-11-01T02:00:43.316Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.409 34.572 1499.6914 02:00:22.58M 2015-11-01T02:00:43.541Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.410 34.572 1499.6931 02:00:22.77M 2015-11-01T02:00:43.726Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.411 34.572 1499.6951 02:00:23.01M 2015-11-01T02:00:43.926Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.411 34.572 1499.6963 02:00:23.19M 2015-11-01T02:00:44.154Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.412 34.572 1499.6975 02:00:23.39M 2015-11-01T02:00:44.336Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.412 34.572 1499.6978 02:00:23.59M 2015-11-01T02:00:44.536Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.411 34.571 1499.6971 02:00:23.79M 2015-11-01T02:00:44.741Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.408 34.568 1499.6942 02:00:24.01M 2015-11-01T02:00:44.941Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.413 34.573 1499.7010 02:00:24.21M 2015-11-01T02:00:45.146Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.414 34.573 1499.7023 02:00:24.41M 2015-11-01T02:00:45.351Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.414 34.574 1499.7028 02:00:24.61M 2015-11-01T02:00:45.551Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.415 34.574 1499.7031 02:00:24.80M 2015-11-01T02:00:45.756Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.410 34.569 1499.6969 02:00:25.02M 2015-11-01T02:00:45.961Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.409 34.568 1499.6947 02:00:25.22M 2015-11-01T02:00:46.161Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.406 34.566 1499.6925 02:00:25.42M 2015-11-01T02:00:46.366Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.407 34.566 1499.6942 02:00:25.62M 2015-11-01T02:00:46.566Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.408 34.567 1499.6945 02:00:25.82M 2015-11-01T02:00:46.766Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.409 34.567 1499.6956 02:00:26.04M 2015-11-01T02:00:46.976Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.410 34.568 1499.6976 02:00:26.23M 2015-11-01T02:00:47.181Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.411 34.569 1499.6984 02:00:26.44M 2015-11-01T02:00:47.381Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.413 34.571 1499.6997 02:00:26.63M 2015-11-01T02:00:47.581Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.417 34.575 1499.7043 02:00:26.83M 2015-11-01T02:00:47.786Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.416 34.574 1499.7043 02:00:27.05M 2015-11-01T02:00:48.006Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.416 34.574 1499.7040 02:00:27.25M 2015-11-01T02:00:48.191Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.416 34.574 1499.7041 02:00:27.47M 2015-11-01T02:00:48.391Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.415 34.573 1499.7042 02:00:27.65M 2015-11-01T02:00:48.597Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.415 34.572 1499.7042 02:00:27.85M 2015-11-01T02:00:48.801Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.414 34.571 1499.7042 02:00:28.07M 2015-11-01T02:00:49.001Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.413 34.570 1499.7039 02:00:28.27M 2015-11-01T02:00:49.206Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.413 34.570 1499.7040 02:00:28.46M 2015-11-01T02:00:49.411Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.413 34.570 1499.7041 02:00:28.66M 2015-11-01T02:00:49.611Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.412 34.569 1499.7025 02:00:28.86M 2015-11-01T02:00:49.816Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.411 34.569 1499.7006 02:00:29.08M 2015-11-01T02:00:50.021Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.410 34.568 1499.6989 02:00:29.28M 2015-11-01T02:00:50.221Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.409 34.567 1499.6976 02:00:29.48M 2015-11-01T02:00:50.426Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.408 34.566 1499.6978 02:00:29.68M 2015-11-01T02:00:50.626Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.408 34.566 1499.6975 02:00:29.88M 2015-11-01T02:00:50.831Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.407 34.565 1499.6970 02:00:30.10M 2015-11-01T02:00:51.031Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.407 34.565 1499.6965 02:00:30.30M 2015-11-01T02:00:51.236Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.407 34.566 1499.6969 02:00:30.49M 2015-11-01T02:00:51.441Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.407 34.565 1499.6964 02:00:30.69M 2015-11-01T02:00:51.641Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.407 34.565 1499.6960 02:00:30.89M 2015-11-01T02:00:51.846Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.407 34.566 1499.6960 02:00:31.11M 2015-11-01T02:00:52.052Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.407 34.566 1499.6968 02:00:31.31M 2015-11-01T02:00:52.252Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.408 34.566 1499.6975 02:00:31.51M 2015-11-01T02:00:52.472Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.409 34.568 1499.6990 02:00:31.71M 2015-11-01T02:00:52.674Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.409 34.567 1499.6982 02:00:31.92M 2015-11-01T02:00:52.862Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.409 34.567 1499.6984 02:00:32.13M 2015-11-01T02:00:53.067Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.408 34.566 1499.6984 02:00:32.33M 2015-11-01T02:00:53.267Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.407 34.566 1499.6974 02:00:32.53M 2015-11-01T02:00:53.472Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.408 34.567 1499.6980 02:00:32.72M 2015-11-01T02:00:53.672Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.409 34.567 1499.6987 02:00:32.92M 2015-11-01T02:00:53.877Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.410 34.568 1499.6990 02:00:33.14M 2015-11-01T02:00:54.082Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.410 34.569 1499.6984 02:00:33.34M 2015-11-01T02:00:54.282Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.410 34.569 1499.6995 02:00:33.54M 2015-11-01T02:00:54.487Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.411 34.570 1499.7001 02:00:33.74M 2015-11-01T02:00:54.692Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.412 34.571 1499.7003 02:00:33.94M 2015-11-01T02:00:54.892Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.413 34.572 1499.7013 02:00:34.16M 2015-11-01T02:00:55.092Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.413 34.573 1499.7004 02:00:34.36M 2015-11-01T02:00:55.297Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.413 34.573 1499.7000 02:00:34.55M 2015-11-01T02:00:55.502Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.414 34.574 1499.7006 02:00:34.75M 2015-11-01T02:00:55.707Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.414 34.574 1499.7012 02:00:34.95M 2015-11-01T02:00:55.907Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.415 34.575 1499.7006 02:00:35.17M 2015-11-01T02:00:56.112Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.415 34.576 1499.7002 02:00:35.37M 2015-11-01T02:00:56.312Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.413 34.574 1499.6978 02:00:35.57M 2015-11-01T02:00:56.517Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.412 34.573 1499.6967 02:00:35.77M 2015-11-01T02:00:56.722Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.411 34.572 1499.6959 02:00:35.97M 2015-11-01T02:00:56.942Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.409 34.569 1499.6927 02:00:36.19M 2015-11-01T02:00:57.127Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.404 34.565 1499.6874 02:00:36.40M 2015-11-01T02:00:57.327Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.405 34.566 1499.6874 02:00:36.58M 2015-11-01T02:00:57.532Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.405 34.566 1499.6875 02:00:36.78M 2015-11-01T02:00:57.732Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.406 34.567 1499.6885 02:00:37.00M 2015-11-01T02:00:57.937Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.407 34.568 1499.6903 02:00:37.20M 2015-11-01T02:00:58.142Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.408 34.568 1499.6908 02:00:37.40M 2015-11-01T02:00:58.342Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.409 34.566 1499.6998 02:00:37.60M 2015-11-01T02:00:58.547Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.410 34.567 1499.7015 02:00:37.80M 2015-11-01T02:00:58.752Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.406 34.563 1499.6970 02:00:38.02M 2015-11-01T02:00:58.952Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.408 34.565 1499.6997 02:00:38.22M 2015-11-01T02:00:59.157Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.408 34.565 1499.6997 02:00:38.41M 2015-11-01T02:00:59.357Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.407 34.568 1499.6898 02:00:38.61M 2015-11-01T02:00:59.562Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.408 34.568 1499.6895 02:00:38.81M 2015-11-01T02:00:59.767Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.406 34.568 1499.6870 02:00:39.03M 2015-11-01T02:00:59.967Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.405 34.567 1499.6857 02:00:39.23M 2015-11-01T02:01:00.172Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.404 34.566 1499.6842 02:00:39.43M 2015-11-01T02:01:00.372Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.403 34.565 1499.6829 02:00:39.63M 2015-11-01T02:01:00.594Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.403 34.565 1499.6832 02:00:39.83M 2015-11-01T02:01:00.782Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.403 34.565 1499.6837 02:00:40.05M 2015-11-01T02:01:00.982Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.403 34.564 1499.6849 02:00:40.25M 2015-11-01T02:01:01.187Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.403 34.564 1499.6853 02:00:40.45M 2015-11-01T02:01:01.407Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.404 34.564 1499.6874 02:00:40.64M 2015-11-01T02:01:01.594Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.405 34.565 1499.6891 02:00:40.86M 2015-11-01T02:01:01.834Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.405 34.565 1499.6906 02:00:41.06M 2015-11-01T02:01:01.997Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.397 34.556 1499.6815 02:00:41.26M 2015-11-01T02:01:02.202Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.397 34.557 1499.6830 02:00:41.46M 2015-11-01T02:01:02.402Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.398 34.557 1499.6841 02:00:41.66M 2015-11-01T02:01:02.607Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.398 34.557 1499.6848 02:00:41.86M 2015-11-01T02:01:02.807Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.398 34.557 1499.6869 02:00:42.08M 2015-11-01T02:01:03.012Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.400 34.558 1499.6881 02:00:42.27M 2015-11-01T02:01:03.212Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.401 34.560 1499.6903 02:00:42.48M 2015-11-01T02:01:03.422Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.403 34.562 1499.6919 02:00:42.67M 2015-11-01T02:01:03.622Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.405 34.564 1499.6953 02:00:42.88M 2015-11-01T02:01:03.822Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.408 34.566 1499.6980 02:00:43.09M 2015-11-01T02:01:04.027Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.409 34.567 1499.6985 02:00:43.29M 2015-11-01T02:01:04.232Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.410 34.568 1499.6982 02:00:43.49M 2015-11-01T02:01:04.432Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.411 34.569 1499.6990 02:00:43.69M 2015-11-01T02:01:04.637Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.411 34.570 1499.7009 02:00:43.89M 2015-11-01T02:01:04.842Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.411 34.570 1499.7000 02:00:44.11M 2015-11-01T02:01:05.042Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.410 34.568 1499.6996 02:00:44.31M 2015-11-01T02:01:05.247Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.408 34.566 1499.6984 02:00:44.51M 2015-11-01T02:01:05.447Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.407 34.565 1499.6964 02:00:44.71M 2015-11-01T02:01:05.652Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.407 34.566 1499.6973 02:00:44.90M 2015-11-01T02:01:05.872Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.407 34.566 1499.6960 02:00:45.12M 2015-11-01T02:01:06.062Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.406 34.565 1499.6948 02:00:45.34M 2015-11-01T02:01:06.262Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.405 34.564 1499.6941 02:00:45.52M 2015-11-01T02:01:06.467Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.405 34.564 1499.6935 02:00:45.72M 2015-11-01T02:01:06.667Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.405 34.565 1499.6930 02:00:45.92M 2015-11-01T02:01:06.874Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.406 34.566 1499.6926 02:00:46.14M 2015-11-01T02:01:07.077Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.407 34.567 1499.6929 02:00:46.33M 2015-11-01T02:01:07.314Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.407 34.567 1499.6942 02:00:46.54M 2015-11-01T02:01:07.482Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.408 34.567 1499.6940 02:00:46.73M 2015-11-01T02:01:07.682Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.406 34.565 1499.6913 02:00:46.93M 2015-11-01T02:01:07.887Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.406 34.565 1499.6915 02:00:47.15M 2015-11-01T02:01:08.087Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.405 34.564 1499.6901 02:00:47.35M 2015-11-01T02:01:08.292Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.404 34.564 1499.6886 02:00:47.55M 2015-11-01T02:01:08.497Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.404 34.564 1499.6877 02:00:47.75M 2015-11-01T02:01:08.697Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.408 34.568 1499.6921 02:00:47.95M 2015-11-01T02:01:08.902Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.408 34.569 1499.6921 02:00:48.17M 2015-11-01T02:01:09.102Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.405 34.566 1499.6888 02:00:48.37M 2015-11-01T02:01:09.307Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.404 34.565 1499.6873 02:00:48.56M 2015-11-01T02:01:09.507Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.404 34.564 1499.6874 02:00:48.76M 2015-11-01T02:01:09.712Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.405 34.565 1499.6880 02:00:48.96M 2015-11-01T02:01:09.917Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.414 34.574 1499.6985 02:00:49.18M 2015-11-01T02:01:10.122Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.413 34.573 1499.6978 02:00:49.38M 2015-11-01T02:01:10.342Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.412 34.572 1499.6968 02:00:49.58M 2015-11-01T02:01:10.527Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.412 34.571 1499.6964 02:00:49.80M 2015-11-01T02:01:10.727Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.411 34.570 1499.6957 02:00:50.00M 2015-11-01T02:01:10.932Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.410 34.569 1499.6952 02:00:50.20M 2015-11-01T02:01:11.137Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.409 34.568 1499.6947 02:00:50.40M 2015-11-01T02:01:11.337Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.408 34.567 1499.6937 02:00:50.60M 2015-11-01T02:01:11.537Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.407 34.566 1499.6941 02:00:50.79M 2015-11-01T02:01:11.742Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.407 34.566 1499.6941 02:00:51.01M 2015-11-01T02:01:11.947Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.408 34.566 1499.6954 02:00:51.21M 2015-11-01T02:01:12.152Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.407 34.566 1499.6954 02:00:51.41M 2015-11-01T02:01:12.352Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.407 34.566 1499.6952 02:00:51.61M 2015-11-01T02:01:12.552Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.407 34.566 1499.6943 02:00:51.81M 2015-11-01T02:01:12.762Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.407 34.566 1499.6948 02:00:52.02M 2015-11-01T02:01:12.963Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.408 34.567 1499.6967 02:00:52.23M 2015-11-01T02:01:13.167Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.409 34.568 1499.6964 02:00:52.42M 2015-11-01T02:01:13.367Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.408 34.568 1499.6948 02:00:52.63M 2015-11-01T02:01:13.572Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.408 34.568 1499.6946 02:00:52.82M 2015-11-01T02:01:13.772Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.408 34.568 1499.6948 02:00:53.04M 2015-11-01T02:01:13.977Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.408 34.568 1499.6945 02:00:53.24M 2015-11-01T02:01:14.177Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.413 34.573 1499.7006 02:00:53.44M 2015-11-01T02:01:14.382Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.414 34.573 1499.7013 02:00:53.64M 2015-11-01T02:01:14.588Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.414 34.574 1499.7025 02:00:53.84M 2015-11-01T02:01:14.803Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.414 34.574 1499.7024 02:00:54.06M 2015-11-01T02:01:14.992Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.415 34.575 1499.7036 02:00:54.27M 2015-11-01T02:01:15.192Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.413 34.573 1499.7006 02:00:54.45M 2015-11-01T02:01:15.397Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.412 34.572 1499.6993 02:00:54.65M 2015-11-01T02:01:15.598Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.411 34.571 1499.6985 02:00:54.85M 2015-11-01T02:01:15.803Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.410 34.569 1499.6973 02:00:55.07M 2015-11-01T02:01:16.008Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.408 34.567 1499.6967 02:00:55.27M 2015-11-01T02:01:16.208Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.407 34.566 1499.6954 02:00:55.47M 2015-11-01T02:01:16.413Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.405 34.564 1499.6945 02:00:55.67M 2015-11-01T02:01:16.618Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.404 34.563 1499.6937 02:00:55.87M 2015-11-01T02:01:16.823Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.409 34.568 1499.6993 02:00:56.09M 2015-11-01T02:01:17.023Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.410 34.569 1499.6989 02:00:56.29M 2015-11-01T02:01:17.228Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.410 34.570 1499.6986 02:00:56.48M 2015-11-01T02:01:17.428Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.411 34.570 1499.6987 02:00:56.68M 2015-11-01T02:01:17.633Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.412 34.571 1499.6985 02:00:56.88M 2015-11-01T02:01:17.838Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.413 34.572 1499.7000 02:00:57.10M 2015-11-01T02:01:18.038Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.414 34.573 1499.7010 02:00:57.30M 2015-11-01T02:01:18.243Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.414 34.573 1499.7019 02:00:57.50M 2015-11-01T02:01:18.443Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.414 34.573 1499.7015 02:00:57.70M 2015-11-01T02:01:18.648Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.414 34.572 1499.7006 02:00:57.90M 2015-11-01T02:01:18.848Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.413 34.572 1499.6995 02:00:58.12M 2015-11-01T02:01:19.053Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.413 34.572 1499.6991 02:00:58.32M 2015-11-01T02:01:19.273Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.412 34.571 1499.6975 02:00:58.51M 2015-11-01T02:01:19.458Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.411 34.571 1499.6964 02:00:58.73M 2015-11-01T02:01:19.663Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.411 34.570 1499.6948 02:00:58.91M 2015-11-01T02:01:19.863Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.410 34.569 1499.6942 02:00:59.13M 2015-11-01T02:01:20.063Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.409 34.568 1499.6937 02:00:59.33M 2015-11-01T02:01:20.273Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.409 34.568 1499.6940 02:00:59.53M 2015-11-01T02:01:20.473Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.409 34.568 1499.6938 02:00:59.73M 2015-11-01T02:01:20.678Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.409 34.569 1499.6934 02:00:59.93M 2015-11-01T02:01:20.878Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.408 34.568 1499.6930 02:01:00.15M 2015-11-01T02:01:21.083Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.408 34.568 1499.6927 02:01:00.34M 2015-11-01T02:01:21.288Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.408 34.568 1499.6929 02:01:00.54M 2015-11-01T02:01:21.488Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.408 34.568 1499.6915 02:01:00.75M 2015-11-01T02:01:21.693Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.408 34.568 1499.6927 02:01:00.94M 2015-11-01T02:01:21.898Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.409 34.568 1499.6934 02:01:01.16M 2015-11-01T02:01:22.098Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.409 34.569 1499.6932 02:01:01.36M 2015-11-01T02:01:22.303Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.409 34.569 1499.6940 02:01:01.56M 2015-11-01T02:01:22.503Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.409 34.569 1499.6946 02:01:01.76M 2015-11-01T02:01:22.708Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.410 34.569 1499.6959 02:01:01.96M 2015-11-01T02:01:22.913Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.410 34.569 1499.6978 02:01:02.18M 2015-11-01T02:01:23.113Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.411 34.570 1499.6986 02:01:02.38M 2015-11-01T02:01:23.313Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.411 34.570 1499.6991 02:01:02.57M 2015-11-01T02:01:23.518Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.411 34.570 1499.6995 02:01:02.77M 2015-11-01T02:01:23.738Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.412 34.570 1499.7004 02:01:02.97M 2015-11-01T02:01:23.923Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.412 34.571 1499.7008 02:01:03.21M 2015-11-01T02:01:24.128Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.412 34.571 1499.7007 02:01:03.39M 2015-11-01T02:01:24.333Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.407 34.566 1499.6949 02:01:03.59M 2015-11-01T02:01:24.533Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.409 34.568 1499.6973 02:01:03.79M 2015-11-01T02:01:24.738Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.409 34.568 1499.6969 02:01:04.01M 2015-11-01T02:01:24.943Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.417 34.576 1499.7057 02:01:04.21M 2015-11-01T02:01:25.143Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.411 34.570 1499.6981 02:01:04.40M 2015-11-01T02:01:25.348Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.408 34.567 1499.6943 02:01:04.60M 2015-11-01T02:01:25.551Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.408 34.568 1499.6940 02:01:04.80M 2015-11-01T02:01:25.753Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.408 34.568 1499.6934 02:01:05.02M 2015-11-01T02:01:25.953Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.410 34.570 1499.6952 02:01:05.22M 2015-11-01T02:01:26.153Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.410 34.571 1499.6954 02:01:05.42M 2015-11-01T02:01:26.363Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.410 34.571 1499.6952 02:01:05.61M 2015-11-01T02:01:26.563Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.410 34.570 1499.6945 02:01:05.82M 2015-11-01T02:01:26.768Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.410 34.570 1499.6947 02:01:06.04M 2015-11-01T02:01:26.973Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.405 34.565 1499.6897 02:01:06.24M 2015-11-01T02:01:27.173Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.404 34.564 1499.6890 02:01:06.44M 2015-11-01T02:01:27.378Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.403 34.563 1499.6890 02:01:06.63M 2015-11-01T02:01:27.583Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.403 34.563 1499.6887 02:01:06.83M 2015-11-01T02:01:27.783Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.403 34.563 1499.6885 02:01:07.05M 2015-11-01T02:01:27.988Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.403 34.563 1499.6876 02:01:07.25M 2015-11-01T02:01:28.208Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.404 34.564 1499.6892 02:01:07.45M 2015-11-01T02:01:28.393Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.404 34.563 1499.6903 02:01:07.66M 2015-11-01T02:01:28.593Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.405 34.564 1499.6921 02:01:07.85M 2015-11-01T02:01:28.798Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.406 34.565 1499.6935 02:01:08.07M 2015-11-01T02:01:29.003Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.406 34.565 1499.6931 02:01:08.27M 2015-11-01T02:01:29.203Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.406 34.565 1499.6935 02:01:08.47M 2015-11-01T02:01:29.408Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.407 34.566 1499.6945 02:01:08.66M 2015-11-01T02:01:29.608Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.408 34.567 1499.6963 02:01:08.86M 2015-11-01T02:01:29.813Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.407 34.566 1499.6943 02:01:09.08M 2015-11-01T02:01:30.013Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.406 34.565 1499.6940 02:01:09.28M 2015-11-01T02:01:30.218Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.406 34.564 1499.6935 02:01:09.48M 2015-11-01T02:01:30.423Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.405 34.564 1499.6924 02:01:09.68M 2015-11-01T02:01:30.628Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.408 34.567 1499.6980 02:01:09.88M 2015-11-01T02:01:30.828Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.409 34.567 1499.6987 02:01:10.10M 2015-11-01T02:01:31.033Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.409 34.567 1499.6992 02:01:10.30M 2015-11-01T02:01:31.233Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.410 34.569 1499.7007 02:01:10.49M 2015-11-01T02:01:31.474Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.412 34.571 1499.7026 02:01:10.69M 2015-11-01T02:01:31.643Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.404 34.562 1499.6927 02:01:10.89M 2015-11-01T02:01:31.843Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.403 34.562 1499.6923 02:01:11.11M 2015-11-01T02:01:32.048Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.403 34.561 1499.6929 02:01:11.31M 2015-11-01T02:01:32.253Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.403 34.561 1499.6931 02:01:11.51M 2015-11-01T02:01:32.448Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.400 34.558 1499.6896 02:01:11.71M 2015-11-01T02:01:32.673Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.401 34.559 1499.6901 02:01:11.90M 2015-11-01T02:01:32.858Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.401 34.559 1499.6907 02:01:12.14M 2015-11-01T02:01:33.058Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.401 34.560 1499.6899 02:01:12.32M 2015-11-01T02:01:33.263Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.401 34.560 1499.6897 02:01:12.52M 2015-11-01T02:01:33.468Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.401 34.560 1499.6898 02:01:12.72M 2015-11-01T02:01:33.668Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.401 34.560 1499.6904 02:01:12.92M 2015-11-01T02:01:33.873Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.401 34.559 1499.6901 02:01:13.14M 2015-11-01T02:01:34.078Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.401 34.559 1499.6897 02:01:13.34M 2015-11-01T02:01:34.278Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.406 34.564 1499.6962 02:01:13.54M 2015-11-01T02:01:34.483Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.406 34.564 1499.6948 02:01:13.74M 2015-11-01T02:01:34.688Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.406 34.564 1499.6954 02:01:13.94M 2015-11-01T02:01:34.888Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.408 34.566 1499.6969 02:01:14.16M 2015-11-01T02:01:35.093Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.409 34.567 1499.6971 02:01:14.36M 2015-11-01T02:01:35.293Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.410 34.568 1499.6976 02:01:14.55M 2015-11-01T02:01:35.498Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.410 34.568 1499.6971 02:01:14.75M 2015-11-01T02:01:35.704Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.410 34.569 1499.6968 02:01:14.95M 2015-11-01T02:01:35.904Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.411 34.570 1499.6970 02:01:15.17M 2015-11-01T02:01:36.108Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.413 34.572 1499.6979 02:01:15.37M 2015-11-01T02:01:36.313Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.413 34.573 1499.6980 02:01:15.57M 2015-11-01T02:01:36.513Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.413 34.573 1499.6967 02:01:15.77M 2015-11-01T02:01:36.713Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.413 34.573 1499.6954 02:01:15.97M 2015-11-01T02:01:36.918Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.413 34.573 1499.6940 02:01:16.18M 2015-11-01T02:01:37.143Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.412 34.573 1499.6930 02:01:16.38M 2015-11-01T02:01:37.328Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.412 34.573 1499.6927 02:01:16.60M 2015-11-01T02:01:37.529Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.407 34.569 1499.6885 02:01:16.78M 2015-11-01T02:01:37.733Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.406 34.567 1499.6871 02:01:17.00M 2015-11-01T02:01:37.934Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.405 34.566 1499.6866 02:01:17.20M 2015-11-01T02:01:38.139Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.405 34.565 1499.6875 02:01:17.40M 2015-11-01T02:01:38.339Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.406 34.566 1499.6893 02:01:17.60M 2015-11-01T02:01:38.543Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.406 34.566 1499.6910 02:01:17.80M 2015-11-01T02:01:38.748Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.407 34.567 1499.6936 02:01:18.02M 2015-11-01T02:01:38.949Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.408 34.567 1499.6954 02:01:18.22M 2015-11-01T02:01:39.154Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.409 34.567 1499.6964 02:01:18.41M 2015-11-01T02:01:39.353Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.402 34.561 1499.6893 02:01:18.62M 2015-11-01T02:01:39.559Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.401 34.560 1499.6886 02:01:18.81M 2015-11-01T02:01:39.764Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.401 34.560 1499.6896 02:01:19.03M 2015-11-01T02:01:39.964Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.400 34.559 1499.6880 02:01:19.23M 2015-11-01T02:01:40.169Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.400 34.559 1499.6874 02:01:19.43M 2015-11-01T02:01:40.369Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.394 34.553 1499.6804 02:01:19.63M 2015-11-01T02:01:40.574Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.393 34.553 1499.6796 02:01:19.83M 2015-11-01T02:01:40.774Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.393 34.553 1499.6780 02:01:20.05M 2015-11-01T02:01:40.994Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.393 34.553 1499.6785 02:01:20.24M 2015-11-01T02:01:41.184Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.394 34.554 1499.6785 02:01:20.44M 2015-11-01T02:01:41.389Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.394 34.555 1499.6796 02:01:20.64M 2015-11-01T02:01:41.604Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.395 34.555 1499.6797 02:01:20.84M 2015-11-01T02:01:41.794Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.394 34.555 1499.6787 02:01:21.08M 2015-11-01T02:01:41.994Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.395 34.555 1499.6788 02:01:21.26M 2015-11-01T02:01:42.199Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.395 34.555 1499.6793 02:01:21.46M 2015-11-01T02:01:42.399Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.395 34.555 1499.6793 02:01:21.66M 2015-11-01T02:01:42.604Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.394 34.554 1499.6788 02:01:21.85M 2015-11-01T02:01:42.804Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.393 34.553 1499.6776 02:01:22.07M 2015-11-01T02:01:43.009Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.392 34.552 1499.6765 02:01:22.27M 2015-11-01T02:01:43.214Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.391 34.551 1499.6757 02:01:22.47M 2015-11-01T02:01:43.414Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.390 34.550 1499.6744 02:01:22.67M 2015-11-01T02:01:43.619Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.389 34.550 1499.6736 02:01:22.87M 2015-11-01T02:01:43.824Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.377 34.537 1499.6592 02:01:23.09M 2015-11-01T02:01:44.024Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.376 34.537 1499.6582 02:01:23.29M 2015-11-01T02:01:44.229Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.376 34.537 1499.6587 02:01:23.49M 2015-11-01T02:01:44.429Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.375 34.536 1499.6569 02:01:23.69M 2015-11-01T02:01:44.634Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.374 34.535 1499.6554 02:01:23.88M 2015-11-01T02:01:44.839Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.373 34.534 1499.6534 02:01:24.11M 2015-11-01T02:01:45.039Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.370 34.532 1499.6508 02:01:24.31M 2015-11-01T02:01:45.244Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.370 34.532 1499.6498 02:01:24.50M 2015-11-01T02:01:45.449Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.369 34.531 1499.6483 02:01:24.70M 2015-11-01T02:01:45.649Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.369 34.531 1499.6473 02:01:24.90M 2015-11-01T02:01:45.854Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.368 34.530 1499.6456 02:01:25.12M 2015-11-01T02:01:46.074Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.368 34.530 1499.6450 02:01:25.32M 2015-11-01T02:01:46.259Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.368 34.531 1499.6444 02:01:25.54M 2015-11-01T02:01:46.459Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.365 34.528 1499.6405 02:01:25.72M 2015-11-01T02:01:46.674Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.365 34.528 1499.6403 02:01:25.91M 2015-11-01T02:01:46.869Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.364 34.527 1499.6401 02:01:26.14M 2015-11-01T02:01:47.069Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.364 34.527 1499.6398 02:01:26.34M 2015-11-01T02:01:47.274Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.363 34.526 1499.6392 02:01:26.53M 2015-11-01T02:01:47.474Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.363 34.526 1499.6395 02:01:26.73M 2015-11-01T02:01:47.679Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.363 34.526 1499.6398 02:01:26.93M 2015-11-01T02:01:47.884Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.363 34.525 1499.6394 02:01:27.15M 2015-11-01T02:01:48.084Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.363 34.526 1499.6407 02:01:27.35M 2015-11-01T02:01:48.289Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.364 34.526 1499.6406 02:01:27.55M 2015-11-01T02:01:48.514Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.372 34.534 1499.6503 02:01:27.75M 2015-11-01T02:01:48.694Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.370 34.532 1499.6497 02:01:27.95M 2015-11-01T02:01:48.894Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.370 34.532 1499.6501 02:01:28.16M 2015-11-01T02:01:49.099Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.370 34.532 1499.6512 02:01:28.36M 2015-11-01T02:01:49.314Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.370 34.531 1499.6523 02:01:28.56M 2015-11-01T02:01:49.509Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.370 34.530 1499.6530 02:01:28.76M 2015-11-01T02:01:49.714Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.370 34.530 1499.6541 02:01:28.96M 2015-11-01T02:01:49.914Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.367 34.527 1499.6498 02:01:29.18M 2015-11-01T02:01:50.119Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.366 34.526 1499.6486 02:01:29.38M 2015-11-01T02:01:50.319Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.362 34.523 1499.6448 02:01:29.58M 2015-11-01T02:01:50.539Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.363 34.524 1499.6445 02:01:29.78M 2015-11-01T02:01:50.724Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.364 34.525 1499.6464 02:01:30.01M 2015-11-01T02:01:50.929Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.365 34.525 1499.6471 02:01:30.19M 2015-11-01T02:01:51.129Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.366 34.526 1499.6478 02:01:30.39M 2015-11-01T02:01:51.334Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.367 34.527 1499.6494 02:01:30.59M 2015-11-01T02:01:51.539Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.368 34.528 1499.6514 02:01:30.79M 2015-11-01T02:01:51.739Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.369 34.529 1499.6534 02:01:31.01M 2015-11-01T02:01:51.944Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.370 34.530 1499.6545 02:01:31.21M 2015-11-01T02:01:52.144Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.370 34.530 1499.6547 02:01:31.41M 2015-11-01T02:01:52.349Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.371 34.530 1499.6547 02:01:31.60M 2015-11-01T02:01:52.549Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.372 34.532 1499.6556 02:01:31.81M 2015-11-01T02:01:52.754Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.372 34.532 1499.6563 02:01:32.02M 2015-11-01T02:01:52.959Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.373 34.533 1499.6573 02:01:32.22M 2015-11-01T02:01:53.164Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.374 34.534 1499.6586 02:01:32.42M 2015-11-01T02:01:53.364Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.381 34.540 1499.6666 02:01:32.62M 2015-11-01T02:01:53.569Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.377 34.536 1499.6628 02:01:32.82M 2015-11-01T02:01:53.774Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.376 34.535 1499.6611 02:01:33.04M 2015-11-01T02:01:53.974Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.374 34.533 1499.6595 02:01:33.24M 2015-11-01T02:01:54.179Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.372 34.531 1499.6573 02:01:33.44M 2015-11-01T02:01:54.379Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.370 34.530 1499.6550 02:01:33.64M 2015-11-01T02:01:54.584Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.368 34.529 1499.6521 02:01:33.83M 2015-11-01T02:01:54.784Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.367 34.528 1499.6503 02:01:34.05M 2015-11-01T02:01:55.009Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.366 34.527 1499.6495 02:01:34.25M 2015-11-01T02:01:55.194Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.367 34.527 1499.6500 02:01:34.47M 2015-11-01T02:01:55.394Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.367 34.527 1499.6509 02:01:34.65M 2015-11-01T02:01:55.594Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.367 34.527 1499.6514 02:01:34.85M 2015-11-01T02:01:55.804Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.367 34.527 1499.6512 02:01:35.07M 2015-11-01T02:01:56.004Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.367 34.527 1499.6495 02:01:35.27M 2015-11-01T02:01:56.209Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.374 34.534 1499.6586 02:01:35.47M 2015-11-01T02:01:56.409Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.372 34.532 1499.6553 02:01:35.67M 2015-11-01T02:01:56.614Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.371 34.531 1499.6549 02:01:35.87M 2015-11-01T02:01:56.819Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.370 34.530 1499.6534 02:01:36.08M 2015-11-01T02:01:57.019Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.370 34.530 1499.6536 02:01:36.29M 2015-11-01T02:01:57.219Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.370 34.530 1499.6537 02:01:36.48M 2015-11-01T02:01:57.424Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.371 34.531 1499.6550 02:01:36.68M 2015-11-01T02:01:57.629Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.372 34.532 1499.6564 02:01:36.88M 2015-11-01T02:01:57.830Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.373 34.532 1499.6584 02:01:37.10M 2015-11-01T02:01:58.034Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.373 34.533 1499.6589 02:01:37.30M 2015-11-01T02:01:58.239Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.382 34.541 1499.6698 02:01:37.50M 2015-11-01T02:01:58.439Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.379 34.538 1499.6653 02:01:37.70M 2015-11-01T02:01:58.644Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.378 34.537 1499.6641 02:01:37.89M 2015-11-01T02:01:58.849Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.364 34.524 1499.6497 02:01:38.12M 2015-11-01T02:01:59.044Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.365 34.525 1499.6499 02:01:38.31M 2015-11-01T02:01:59.249Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.365 34.525 1499.6495 02:01:38.51M 2015-11-01T02:01:59.474Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.366 34.526 1499.6504 02:01:38.71M 2015-11-01T02:01:59.659Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.376 34.536 1499.6619 02:01:38.93M 2015-11-01T02:01:59.859Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.377 34.537 1499.6632 02:01:39.13M 2015-11-01T02:02:00.064Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.378 34.538 1499.6641 02:01:39.33M 2015-11-01T02:02:00.264Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.379 34.538 1499.6636 02:01:39.53M 2015-11-01T02:02:00.475Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.378 34.538 1499.6638 02:01:39.72M 2015-11-01T02:02:00.674Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.371 34.530 1499.6549 02:01:39.93M 2015-11-01T02:02:00.879Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.370 34.530 1499.6544 02:01:40.15M 2015-11-01T02:02:01.079Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.370 34.529 1499.6533 02:01:40.34M 2015-11-01T02:02:01.284Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.369 34.529 1499.6521 02:01:40.54M 2015-11-01T02:02:01.489Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.369 34.529 1499.6514 02:01:40.74M 2015-11-01T02:02:01.690Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.369 34.529 1499.6511 02:01:40.94M 2015-11-01T02:02:01.895Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.369 34.530 1499.6520 02:01:41.16M 2015-11-01T02:02:02.094Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.370 34.530 1499.6521 02:01:41.36M 2015-11-01T02:02:02.300Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.370 34.531 1499.6522 02:01:41.56M 2015-11-01T02:02:02.500Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.372 34.533 1499.6536 02:01:41.76M 2015-11-01T02:02:02.705Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.373 34.534 1499.6550 02:01:41.95M 2015-11-01T02:02:02.910Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.374 34.535 1499.6561 02:01:42.17M 2015-11-01T02:02:03.110Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.375 34.535 1499.6573 02:01:42.37M 2015-11-01T02:02:03.315Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.373 34.534 1499.6555 02:01:42.57M 2015-11-01T02:02:03.515Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.373 34.534 1499.6554 02:01:42.77M 2015-11-01T02:02:03.720Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.372 34.533 1499.6532 02:01:42.97M 2015-11-01T02:02:03.940Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.372 34.533 1499.6528 02:01:43.19M 2015-11-01T02:02:04.125Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.366 34.527 1499.6458 02:01:43.41M 2015-11-01T02:02:04.325Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.366 34.527 1499.6466 02:01:43.59M 2015-11-01T02:02:04.535Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.366 34.527 1499.6475 02:01:43.78M 2015-11-01T02:02:04.735Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.365 34.527 1499.6478 02:01:44.01M 2015-11-01T02:02:04.935Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.365 34.526 1499.6482 02:01:44.20M 2015-11-01T02:02:05.140Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.372 34.532 1499.6561 02:01:44.40M 2015-11-01T02:02:05.345Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.372 34.532 1499.6573 02:01:44.60M 2015-11-01T02:02:05.545Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.372 34.532 1499.6584 02:01:44.80M 2015-11-01T02:02:05.750Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.379 34.539 1499.6666 02:01:45.02M 2015-11-01T02:02:05.956Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.377 34.536 1499.6628 02:01:45.22M 2015-11-01T02:02:06.160Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.378 34.537 1499.6636 02:01:45.42M 2015-11-01T02:02:06.360Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.373 34.533 1499.6591 02:01:45.62M 2015-11-01T02:02:06.565Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.373 34.532 1499.6584 02:01:45.82M 2015-11-01T02:02:06.765Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.373 34.534 1499.6566 02:01:46.04M 2015-11-01T02:02:06.970Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.374 34.535 1499.6573 02:01:46.23M 2015-11-01T02:02:07.170Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.374 34.535 1499.6558 02:01:46.43M 2015-11-01T02:02:07.375Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.376 34.537 1499.6582 02:01:46.63M 2015-11-01T02:02:07.580Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.376 34.537 1499.6584 02:01:46.83M 2015-11-01T02:02:07.780Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.376 34.537 1499.6588 02:01:47.05M 2015-11-01T02:02:07.985Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.376 34.537 1499.6580 02:01:47.25M 2015-11-01T02:02:08.185Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.376 34.537 1499.6578 02:01:47.45M 2015-11-01T02:02:08.434Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.377 34.537 1499.6591 02:01:47.65M 2015-11-01T02:02:08.590Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.377 34.538 1499.6598 02:01:47.86M 2015-11-01T02:02:08.796Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.374 34.534 1499.6572 02:01:48.06M 2015-11-01T02:02:09.000Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.374 34.534 1499.6580 02:01:48.26M 2015-11-01T02:02:09.200Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.375 34.534 1499.6591 02:01:48.46M 2015-11-01T02:02:09.405Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.375 34.534 1499.6603 02:01:48.66M 2015-11-01T02:02:09.605Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.375 34.534 1499.6606 02:01:48.86M 2015-11-01T02:02:09.810Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.375 34.534 1499.6611 02:01:49.08M 2015-11-01T02:02:10.015Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.376 34.537 1499.6566 02:01:49.28M 2015-11-01T02:02:10.220Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.369 34.531 1499.6479 02:01:49.48M 2015-11-01T02:02:10.420Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.371 34.533 1499.6494 02:01:49.68M 2015-11-01T02:02:10.620Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.372 34.534 1499.6505 02:01:49.88M 2015-11-01T02:02:10.825Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.373 34.535 1499.6517 02:01:50.09M 2015-11-01T02:02:11.030Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.374 34.536 1499.6523 02:01:50.29M 2015-11-01T02:02:11.236Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.370 34.533 1499.6483 02:01:50.49M 2015-11-01T02:02:11.436Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.370 34.532 1499.6470 02:01:50.69M 2015-11-01T02:02:11.640Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.369 34.532 1499.6461 02:01:50.89M 2015-11-01T02:02:11.840Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.368 34.531 1499.6453 02:01:51.11M 2015-11-01T02:02:12.045Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.370 34.533 1499.6489 02:01:51.31M 2015-11-01T02:02:12.245Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.371 34.533 1499.6497 02:01:51.51M 2015-11-01T02:02:12.474Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.371 34.533 1499.6503 02:01:51.71M 2015-11-01T02:02:12.655Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.372 34.534 1499.6511 02:01:51.91M 2015-11-01T02:02:12.877Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.367 34.529 1499.6465 02:01:52.12M 2015-11-01T02:02:13.060Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.366 34.528 1499.6456 02:01:52.34M 2015-11-01T02:02:13.260Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.365 34.527 1499.6449 02:01:52.52M 2015-11-01T02:02:13.465Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.366 34.528 1499.6462 02:01:52.72M 2015-11-01T02:02:13.670Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.367 34.525 1499.6559 02:01:52.92M 2015-11-01T02:02:13.870Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.367 34.525 1499.6573 02:01:53.14M 2015-11-01T02:02:14.070Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.377 34.534 1499.6685 02:01:53.34M 2015-11-01T02:02:14.277Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.377 34.535 1499.6694 02:01:53.54M 2015-11-01T02:02:14.480Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.378 34.535 1499.6700 02:01:53.73M 2015-11-01T02:02:14.680Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.378 34.535 1499.6693 02:01:53.93M 2015-11-01T02:02:14.885Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.378 34.535 1499.6697 02:01:54.15M 2015-11-01T02:02:15.090Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.378 34.536 1499.6693 02:01:54.35M 2015-11-01T02:02:15.290Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.378 34.536 1499.6683 02:01:54.55M 2015-11-01T02:02:15.495Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.378 34.536 1499.6667 02:01:54.75M 2015-11-01T02:02:15.695Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.377 34.536 1499.6644 02:01:54.95M 2015-11-01T02:02:15.900Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.374 34.533 1499.6598 02:01:55.17M 2015-11-01T02:02:16.105Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.374 34.534 1499.6586 02:01:55.37M 2015-11-01T02:02:16.305Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.374 34.534 1499.6573 02:01:55.57M 2015-11-01T02:02:16.514Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.373 34.534 1499.6556 02:01:55.77M 2015-11-01T02:02:16.715Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.373 34.535 1499.6539 02:01:55.96M 2015-11-01T02:02:16.915Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.373 34.535 1499.6527 02:01:56.18M 2015-11-01T02:02:17.120Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.374 34.536 1499.6528 02:01:56.38M 2015-11-01T02:02:17.340Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.374 34.536 1499.6532 02:01:56.58M 2015-11-01T02:02:17.525Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.374 34.536 1499.6537 02:01:56.80M 2015-11-01T02:02:17.725Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.374 34.536 1499.6543 02:01:57.00M 2015-11-01T02:02:17.930Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.374 34.535 1499.6543 02:01:57.20M 2015-11-01T02:02:18.135Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.373 34.535 1499.6534 02:01:57.39M 2015-11-01T02:02:18.340Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.372 34.534 1499.6525 02:01:57.60M 2015-11-01T02:02:18.540Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.372 34.533 1499.6511 02:01:57.80M 2015-11-01T02:02:18.740Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.370 34.532 1499.6501 02:01:58.01M 2015-11-01T02:02:18.945Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.370 34.531 1499.6498 02:01:58.21M 2015-11-01T02:02:19.150Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.369 34.530 1499.6481 02:01:58.41M 2015-11-01T02:02:19.356Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.368 34.530 1499.6475 02:01:58.61M 2015-11-01T02:02:19.556Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.368 34.530 1499.6460 02:01:58.81M 2015-11-01T02:02:19.760Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.368 34.530 1499.6466 02:01:59.03M 2015-11-01T02:02:19.960Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.369 34.531 1499.6478 02:01:59.23M 2015-11-01T02:02:20.165Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.369 34.531 1499.6488 02:01:59.43M 2015-11-01T02:02:20.370Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.369 34.531 1499.6488 02:01:59.63M 2015-11-01T02:02:20.570Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.369 34.530 1499.6478 02:01:59.83M 2015-11-01T02:02:20.770Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.368 34.530 1499.6476 02:02:00.05M 2015-11-01T02:02:20.975Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.367 34.529 1499.6471 02:02:00.24M 2015-11-01T02:02:21.180Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.368 34.529 1499.6473 02:02:00.44M 2015-11-01T02:02:21.385Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.369 34.531 1499.6478 02:02:00.64M 2015-11-01T02:02:21.585Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.370 34.531 1499.6495 02:02:00.84M 2015-11-01T02:02:21.805Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.367 34.529 1499.6469 02:02:01.06M 2015-11-01T02:02:21.996Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.367 34.529 1499.6472 02:02:01.28M 2015-11-01T02:02:22.196Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.367 34.528 1499.6467 02:02:01.46M 2015-11-01T02:02:22.396Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.367 34.528 1499.6470 02:02:01.66M 2015-11-01T02:02:22.600Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.367 34.529 1499.6482 02:02:01.85M 2015-11-01T02:02:22.806Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.367 34.528 1499.6482 02:02:02.07M 2015-11-01T02:02:23.006Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.366 34.527 1499.6475 02:02:02.27M 2015-11-01T02:02:23.210Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.365 34.527 1499.6470 02:02:02.47M 2015-11-01T02:02:23.410Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.366 34.527 1499.6472 02:02:02.67M 2015-11-01T02:02:23.615Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.366 34.527 1499.6476 02:02:02.87M 2015-11-01T02:02:23.816Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.366 34.527 1499.6482 02:02:03.09M 2015-11-01T02:02:24.020Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.366 34.527 1499.6483 02:02:03.29M 2015-11-01T02:02:24.225Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.366 34.526 1499.6473 02:02:03.49M 2015-11-01T02:02:24.425Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.365 34.525 1499.6475 02:02:03.69M 2015-11-01T02:02:24.630Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.365 34.525 1499.6482 02:02:03.88M 2015-11-01T02:02:24.836Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.365 34.526 1499.6486 02:02:04.10M 2015-11-01T02:02:25.036Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.361 34.522 1499.6438 02:02:04.30M 2015-11-01T02:02:25.241Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.360 34.521 1499.6437 02:02:04.50M 2015-11-01T02:02:25.441Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.359 34.520 1499.6436 02:02:04.70M 2015-11-01T02:02:25.646Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.360 34.520 1499.6444 02:02:04.90M 2015-11-01T02:02:25.850Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.360 34.521 1499.6443 02:02:05.12M 2015-11-01T02:02:26.050Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.360 34.521 1499.6438 02:02:05.32M 2015-11-01T02:02:26.271Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.360 34.521 1499.6425 02:02:05.51M 2015-11-01T02:02:26.460Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.359 34.520 1499.6409 02:02:05.73M 2015-11-01T02:02:26.661Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.364 34.525 1499.6466 02:02:05.92M 2015-11-01T02:02:26.866Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.364 34.525 1499.6469 02:02:06.13M 2015-11-01T02:02:27.071Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.365 34.525 1499.6473 02:02:06.33M 2015-11-01T02:02:27.266Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.365 34.526 1499.6483 02:02:06.53M 2015-11-01T02:02:27.477Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.366 34.527 1499.6489 02:02:06.73M 2015-11-01T02:02:27.677Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.368 34.528 1499.6503 02:02:06.93M 2015-11-01T02:02:27.881Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.369 34.530 1499.6516 02:02:07.15M 2015-11-01T02:02:28.081Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.367 34.528 1499.6478 02:02:07.35M 2015-11-01T02:02:28.286Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.366 34.528 1499.6472 02:02:07.55M 2015-11-01T02:02:28.491Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.367 34.529 1499.6476 02:02:07.74M 2015-11-01T02:02:28.691Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.367 34.529 1499.6477 02:02:07.94M 2015-11-01T02:02:28.896Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.367 34.529 1499.6479 02:02:08.16M 2015-11-01T02:02:29.101Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.367 34.528 1499.6471 02:02:08.36M 2015-11-01T02:02:29.301Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.366 34.527 1499.6466 02:02:08.56M 2015-11-01T02:02:29.506Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.365 34.527 1499.6465 02:02:08.76M 2015-11-01T02:02:29.706Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.365 34.526 1499.6470 02:02:08.96M 2015-11-01T02:02:29.911Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.365 34.526 1499.6465 02:02:09.18M 2015-11-01T02:02:30.111Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.365 34.526 1499.6458 02:02:09.38M 2015-11-01T02:02:30.316Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.365 34.529 1499.6393 02:02:09.58M 2015-11-01T02:02:30.521Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.367 34.531 1499.6409 02:02:09.78M 2015-11-01T02:02:30.741Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.368 34.532 1499.6411 02:02:10.98M 2015-11-01T02:02:30.926Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.368 34.532 1499.6415 02:02:10.21M 2015-11-01T02:02:31.126Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.368 34.532 1499.6416 02:02:10.39M 2015-11-01T02:02:31.331Z|I-OCEAN7-304-XXXX| 24.85 12.881 40.368 34.532 1499.6409 02:02:10.59M 2015-11-01T02:02:31.536Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.367 34.531 1499.6400 02:02:10.79M 2015-11-01T02:02:31.736Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.366 34.531 1499.6398 02:02:11.01M 2015-11-01T02:02:31.941Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.366 34.530 1499.6405 02:02:11.21M 2015-11-01T02:02:32.141Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.366 34.530 1499.6414 02:02:11.41M 2015-11-01T02:02:32.346Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.366 34.529 1499.6421 02:02:11.61M 2015-11-01T02:02:32.551Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.366 34.529 1499.6428 02:02:11.80M 2015-11-01T02:02:32.751Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.366 34.529 1499.6437 02:02:12.02M 2015-11-01T02:02:32.956Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.366 34.528 1499.6444 02:02:12.22M 2015-11-01T02:02:33.156Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.366 34.528 1499.6448 02:02:12.42M 2015-11-01T02:02:33.361Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.366 34.528 1499.6455 02:02:12.62M 2015-11-01T02:02:33.566Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.366 34.527 1499.6466 02:02:12.82M 2015-11-01T02:02:33.766Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.369 34.530 1499.6510 02:02:13.04M 2015-11-01T02:02:33.971Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.369 34.530 1499.6514 02:02:13.24M 2015-11-01T02:02:34.176Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.369 34.530 1499.6519 02:02:13.44M 2015-11-01T02:02:34.376Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.369 34.530 1499.6512 02:02:13.64M 2015-11-01T02:02:34.581Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.369 34.530 1499.6520 02:02:13.83M 2015-11-01T02:02:34.786Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.370 34.530 1499.6541 02:02:14.05M 2015-11-01T02:02:34.986Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.366 34.526 1499.6495 02:02:14.25M 2015-11-01T02:02:35.206Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.369 34.529 1499.6521 02:02:14.45M 2015-11-01T02:02:35.391Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.370 34.530 1499.6536 02:02:14.67M 2015-11-01T02:02:35.596Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.371 34.531 1499.6558 02:02:14.85M 2015-11-01T02:02:35.796Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.371 34.531 1499.6559 02:02:15.07M 2015-11-01T02:02:36.001Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.371 34.531 1499.6565 02:02:15.26M 2015-11-01T02:02:36.201Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.371 34.530 1499.6561 02:02:15.46M 2015-11-01T02:02:36.406Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.370 34.529 1499.6555 02:02:15.66M 2015-11-01T02:02:36.611Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.369 34.528 1499.6555 02:02:15.86M 2015-11-01T02:02:36.816Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.369 34.528 1499.6555 02:02:16.08M 2015-11-01T02:02:37.016Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.369 34.529 1499.6553 02:02:16.28M 2015-11-01T02:02:37.221Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.370 34.530 1499.6552 02:02:16.48M 2015-11-01T02:02:37.421Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.371 34.531 1499.6555 02:02:16.68M 2015-11-01T02:02:37.626Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.372 34.532 1499.6561 02:02:16.88M 2015-11-01T02:02:37.831Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.371 34.531 1499.6545 02:02:17.10M 2015-11-01T02:02:38.031Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.372 34.532 1499.6560 02:02:17.30M 2015-11-01T02:02:38.236Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.373 34.533 1499.6575 02:02:17.50M 2015-11-01T02:02:38.436Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.373 34.533 1499.6576 02:02:17.70M 2015-11-01T02:02:38.641Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.372 34.532 1499.6573 02:02:17.89M 2015-11-01T02:02:38.841Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.372 34.531 1499.6572 02:02:18.11M 2015-11-01T02:02:39.051Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.370 34.530 1499.6554 02:02:18.31M 2015-11-01T02:02:39.246Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.373 34.532 1499.6594 02:02:18.51M 2015-11-01T02:02:39.451Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.374 34.533 1499.6608 02:02:18.71M 2015-11-01T02:02:39.671Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.371 34.530 1499.6578 02:02:18.91M 2015-11-01T02:02:39.856Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.371 34.529 1499.6583 02:02:19.14M 2015-11-01T02:02:40.061Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.371 34.529 1499.6595 02:02:19.33M 2015-11-01T02:02:40.266Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.371 34.529 1499.6604 02:02:19.53M 2015-11-01T02:02:40.466Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.371 34.529 1499.6616 02:02:19.72M 2015-11-01T02:02:40.671Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.371 34.529 1499.6613 02:02:19.92M 2015-11-01T02:02:40.871Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.371 34.529 1499.6602 02:02:20.14M 2015-11-01T02:02:41.077Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.370 34.528 1499.6577 02:02:20.34M 2015-11-01T02:02:41.314Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.370 34.528 1499.6578 02:02:20.54M 2015-11-01T02:02:41.514Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.365 34.524 1499.6514 02:02:20.74M 2015-11-01T02:02:41.686Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.364 34.523 1499.6489 02:02:20.94M 2015-11-01T02:02:41.886Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.362 34.521 1499.6465 02:02:21.16M 2015-11-01T02:02:42.091Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.361 34.520 1499.6440 02:02:21.36M 2015-11-01T02:02:42.296Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.360 34.520 1499.6422 02:02:21.56M 2015-11-01T02:02:42.496Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.360 34.520 1499.6415 02:02:21.76M 2015-11-01T02:02:42.701Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.360 34.521 1499.6418 02:02:21.95M 2015-11-01T02:02:42.901Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.360 34.521 1499.6411 02:02:22.17M 2015-11-01T02:02:43.106Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.361 34.522 1499.6412 02:02:22.37M 2015-11-01T02:02:43.311Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.362 34.524 1499.6415 02:02:22.57M 2015-11-01T02:02:43.511Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.362 34.525 1499.6409 02:02:22.77M 2015-11-01T02:02:43.716Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.363 34.525 1499.6404 02:02:22.97M 2015-11-01T02:02:43.916Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.363 34.526 1499.6414 02:02:23.19M 2015-11-01T02:02:44.141Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.365 34.527 1499.6426 02:02:23.39M 2015-11-01T02:02:44.321Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.368 34.527 1499.6538 02:02:23.60M 2015-11-01T02:02:44.531Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.367 34.526 1499.6536 02:02:23.78M 2015-11-01T02:02:44.731Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.367 34.526 1499.6539 02:02:24.00M 2015-11-01T02:02:44.931Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.361 34.520 1499.6466 02:02:24.20M 2015-11-01T02:02:45.136Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.360 34.519 1499.6464 02:02:24.40M 2015-11-01T02:02:45.341Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.359 34.518 1499.6458 02:02:24.60M 2015-11-01T02:02:45.541Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.358 34.518 1499.6453 02:02:24.80M 2015-11-01T02:02:45.746Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.361 34.520 1499.6492 02:02:25.02M 2015-11-01T02:02:45.951Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.362 34.520 1499.6486 02:02:25.22M 2015-11-01T02:02:46.151Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.370 34.529 1499.6576 02:02:25.42M 2015-11-01T02:02:46.356Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.371 34.530 1499.6575 02:02:25.62M 2015-11-01T02:02:46.556Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.372 34.531 1499.6575 02:02:25.81M 2015-11-01T02:02:46.761Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.373 34.533 1499.6580 02:02:26.03M 2015-11-01T02:02:46.966Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.373 34.533 1499.6573 02:02:26.23M 2015-11-01T02:02:47.166Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.373 34.533 1499.6563 02:02:26.43M 2015-11-01T02:02:47.372Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.366 34.527 1499.6477 02:02:26.63M 2015-11-01T02:02:47.576Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.365 34.526 1499.6462 02:02:26.83M 2015-11-01T02:02:47.782Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.365 34.526 1499.6465 02:02:27.05M 2015-11-01T02:02:47.994Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.364 34.525 1499.6455 02:02:27.25M 2015-11-01T02:02:48.181Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.369 34.530 1499.6508 02:02:27.45M 2015-11-01T02:02:48.394Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.370 34.530 1499.6520 02:02:27.64M 2015-11-01T02:02:48.607Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.371 34.531 1499.6537 02:02:27.84M 2015-11-01T02:02:48.792Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.372 34.532 1499.6554 02:02:28.08M 2015-11-01T02:02:48.997Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.372 34.532 1499.6555 02:02:28.26M 2015-11-01T02:02:49.202Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.373 34.533 1499.6563 02:02:28.46M 2015-11-01T02:02:49.402Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.373 34.533 1499.6565 02:02:28.66M 2015-11-01T02:02:49.607Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.376 34.536 1499.6598 02:02:28.86M 2015-11-01T02:02:49.807Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.376 34.536 1499.6599 02:02:29.08M 2015-11-01T02:02:50.012Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.376 34.536 1499.6600 02:02:29.28M 2015-11-01T02:02:50.211Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.375 34.535 1499.6594 02:02:29.48M 2015-11-01T02:02:50.434Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.375 34.535 1499.6599 02:02:29.68M 2015-11-01T02:02:50.617Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.370 34.530 1499.6547 02:02:29.87M 2015-11-01T02:02:50.822Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.369 34.529 1499.6536 02:02:30.09M 2015-11-01T02:02:51.027Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.368 34.528 1499.6532 02:02:30.29M 2015-11-01T02:02:51.227Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.374 34.533 1499.6605 02:02:30.49M 2015-11-01T02:02:51.432Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.375 34.534 1499.6615 02:02:30.69M 2015-11-01T02:02:51.632Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.375 34.534 1499.6616 02:02:30.89M 2015-11-01T02:02:51.837Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.376 34.535 1499.6619 02:02:31.11M 2015-11-01T02:02:52.042Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.376 34.535 1499.6628 02:02:31.31M 2015-11-01T02:02:52.242Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.376 34.535 1499.6630 02:02:31.51M 2015-11-01T02:02:52.447Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.376 34.535 1499.6635 02:02:31.70M 2015-11-01T02:02:52.652Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.376 34.535 1499.6631 02:02:31.90M 2015-11-01T02:02:52.852Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.375 34.534 1499.6630 02:02:32.12M 2015-11-01T02:02:53.072Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.374 34.532 1499.6605 02:02:32.32M 2015-11-01T02:02:53.274Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.372 34.531 1499.6588 02:02:32.54M 2015-11-01T02:02:53.474Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.369 34.529 1499.6554 02:02:32.72M 2015-11-01T02:02:53.667Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.369 34.529 1499.6550 02:02:32.92M 2015-11-01T02:02:53.867Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.365 34.525 1499.6499 02:02:33.14M 2015-11-01T02:02:54.072Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.364 34.524 1499.6488 02:02:33.34M 2015-11-01T02:02:54.272Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.364 34.523 1499.6479 02:02:33.53M 2015-11-01T02:02:54.472Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.363 34.523 1499.6475 02:02:33.73M 2015-11-01T02:02:54.682Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.362 34.522 1499.6471 02:02:33.93M 2015-11-01T02:02:54.882Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.361 34.521 1499.6466 02:02:34.15M 2015-11-01T02:02:55.087Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.361 34.521 1499.6460 02:02:34.35M 2015-11-01T02:02:55.287Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.361 34.521 1499.6456 02:02:34.55M 2015-11-01T02:02:55.492Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.362 34.523 1499.6465 02:02:34.75M 2015-11-01T02:02:55.697Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.364 34.524 1499.6471 02:02:34.95M 2015-11-01T02:02:55.902Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.366 34.526 1499.6486 02:02:35.17M 2015-11-01T02:02:56.102Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.366 34.526 1499.6498 02:02:35.37M 2015-11-01T02:02:56.302Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.366 34.526 1499.6493 02:02:35.57M 2015-11-01T02:02:56.507Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.366 34.526 1499.6499 02:02:35.76M 2015-11-01T02:02:56.712Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.365 34.526 1499.6500 02:02:35.96M 2015-11-01T02:02:56.912Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.365 34.525 1499.6501 02:02:36.18M 2015-11-01T02:02:57.117Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.365 34.525 1499.6501 02:02:36.38M 2015-11-01T02:02:57.322Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.364 34.524 1499.6490 02:02:36.58M 2015-11-01T02:02:57.537Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.364 34.524 1499.6488 02:02:36.78M 2015-11-01T02:02:57.722Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.360 34.520 1499.6434 02:02:37.01M 2015-11-01T02:02:57.927Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.359 34.520 1499.6433 02:02:37.20M 2015-11-01T02:02:58.132Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.359 34.520 1499.6434 02:02:37.39M 2015-11-01T02:02:58.332Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.360 34.520 1499.6438 02:02:37.60M 2015-11-01T02:02:58.537Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.360 34.521 1499.6445 02:02:37.79M 2015-11-01T02:02:58.737Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.360 34.520 1499.6437 02:02:38.01M 2015-11-01T02:02:58.942Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.360 34.521 1499.6447 02:02:38.21M 2015-11-01T02:02:59.142Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.361 34.520 1499.6453 02:02:38.41M 2015-11-01T02:02:59.352Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.361 34.521 1499.6465 02:02:38.61M 2015-11-01T02:02:59.552Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.361 34.521 1499.6469 02:02:38.81M 2015-11-01T02:02:59.757Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.368 34.527 1499.6545 02:02:39.03M 2015-11-01T02:02:59.957Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.368 34.527 1499.6531 02:02:39.23M 2015-11-01T02:03:00.162Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.372 34.532 1499.6572 02:02:39.43M 2015-11-01T02:03:00.367Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.373 34.532 1499.6578 02:02:39.62M 2015-11-01T02:03:00.567Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.371 34.531 1499.6561 02:02:39.82M 2015-11-01T02:03:00.767Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.371 34.531 1499.6561 02:02:40.04M 2015-11-01T02:03:00.977Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.372 34.531 1499.6567 02:02:40.24M 2015-11-01T02:03:01.177Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.372 34.532 1499.6559 02:02:40.44M 2015-11-01T02:03:01.382Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.372 34.532 1499.6572 02:02:40.64M 2015-11-01T02:03:01.582Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.373 34.533 1499.6577 02:02:40.84M 2015-11-01T02:03:01.787Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.374 34.534 1499.6577 02:02:41.06M 2015-11-01T02:03:02.007Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.374 34.534 1499.6583 02:02:41.26M 2015-11-01T02:03:02.192Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.374 34.534 1499.6572 02:02:41.47M 2015-11-01T02:03:02.397Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.373 34.534 1499.6555 02:02:41.65M 2015-11-01T02:03:02.597Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.373 34.534 1499.6541 02:02:41.85M 2015-11-01T02:03:02.802Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.373 34.534 1499.6530 02:02:42.07M 2015-11-01T02:03:03.002Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.372 34.533 1499.6528 02:02:42.27M 2015-11-01T02:03:03.207Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.372 34.533 1499.6520 02:02:42.47M 2015-11-01T02:03:03.407Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.371 34.532 1499.6506 02:02:42.67M 2015-11-01T02:03:03.612Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.370 34.532 1499.6495 02:02:42.87M 2015-11-01T02:03:03.817Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.370 34.531 1499.6487 02:02:43.09M 2015-11-01T02:03:04.022Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.369 34.531 1499.6483 02:02:43.29M 2015-11-01T02:03:04.222Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.369 34.531 1499.6478 02:02:43.49M 2015-11-01T02:03:04.427Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.369 34.531 1499.6486 02:02:43.68M 2015-11-01T02:03:04.627Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.369 34.531 1499.6504 02:02:43.88M 2015-11-01T02:03:04.832Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.370 34.532 1499.6519 02:02:44.10M 2015-11-01T02:03:05.032Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.370 34.532 1499.6510 02:02:44.30M 2015-11-01T02:03:05.237Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.370 34.532 1499.6508 02:02:44.50M 2015-11-01T02:03:05.442Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.370 34.532 1499.6510 02:02:44.70M 2015-11-01T02:03:05.642Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.364 34.526 1499.6442 02:02:44.90M 2015-11-01T02:03:05.874Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.364 34.525 1499.6439 02:02:45.12M 2015-11-01T02:03:06.052Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.363 34.525 1499.6439 02:02:45.32M 2015-11-01T02:03:06.252Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.363 34.525 1499.6439 02:02:45.52M 2015-11-01T02:03:06.472Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.362 34.524 1499.6433 02:02:45.71M 2015-11-01T02:03:06.657Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.361 34.523 1499.6425 02:02:45.93M 2015-11-01T02:03:06.857Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.361 34.522 1499.6426 02:02:46.13M 2015-11-01T02:03:07.067Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.360 34.522 1499.6420 02:02:46.33M 2015-11-01T02:03:07.267Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.361 34.522 1499.6412 02:02:46.53M 2015-11-01T02:03:07.472Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.361 34.523 1499.6418 02:02:46.73M 2015-11-01T02:03:07.672Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.362 34.524 1499.6409 02:02:46.93M 2015-11-01T02:03:07.877Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.362 34.524 1499.6415 02:02:47.15M 2015-11-01T02:03:08.082Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.362 34.525 1499.6414 02:02:47.35M 2015-11-01T02:03:08.283Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.362 34.525 1499.6415 02:02:47.55M 2015-11-01T02:03:08.487Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.363 34.525 1499.6420 02:02:47.74M 2015-11-01T02:03:08.687Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.363 34.526 1499.6415 02:02:47.94M 2015-11-01T02:03:08.892Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.364 34.526 1499.6420 02:02:48.16M 2015-11-01T02:03:09.092Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.364 34.526 1499.6422 02:02:48.36M 2015-11-01T02:03:09.292Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.363 34.526 1499.6405 02:02:48.56M 2015-11-01T02:03:09.502Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.362 34.525 1499.6398 02:02:48.76M 2015-11-01T02:03:09.708Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.362 34.525 1499.6389 02:02:48.96M 2015-11-01T02:03:09.908Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.364 34.527 1499.6404 02:02:49.18M 2015-11-01T02:03:10.108Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.365 34.528 1499.6412 02:02:49.38M 2015-11-01T02:03:10.312Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.366 34.529 1499.6428 02:02:49.57M 2015-11-01T02:03:10.517Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.367 34.530 1499.6438 02:02:49.77M 2015-11-01T02:03:10.717Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.369 34.531 1499.6465 02:02:49.97M 2015-11-01T02:03:10.937Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.371 34.533 1499.6479 02:02:50.19M 2015-11-01T02:03:11.122Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.389 34.551 1499.6685 02:02:50.41M 2015-11-01T02:03:11.327Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.391 34.552 1499.6705 02:02:50.59M 2015-11-01T02:03:11.532Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.393 34.554 1499.6726 02:02:50.79M 2015-11-01T02:03:11.732Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.394 34.556 1499.6742 02:02:51.01M 2015-11-01T02:03:11.938Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.395 34.557 1499.6749 02:02:51.21M 2015-11-01T02:03:12.138Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.396 34.558 1499.6770 02:02:51.41M 2015-11-01T02:03:12.343Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.397 34.559 1499.6785 02:02:51.60M 2015-11-01T02:03:12.547Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.399 34.560 1499.6802 02:02:51.80M 2015-11-01T02:03:12.752Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.399 34.560 1499.6820 02:02:52.02M 2015-11-01T02:03:12.953Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.399 34.560 1499.6827 02:02:52.22M 2015-11-01T02:03:13.158Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.399 34.559 1499.6820 02:02:52.42M 2015-11-01T02:03:13.358Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.398 34.559 1499.6815 02:02:52.62M 2015-11-01T02:03:13.563Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.398 34.558 1499.6816 02:02:52.82M 2015-11-01T02:03:13.763Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.398 34.559 1499.6794 02:02:53.04M 2015-11-01T02:03:13.968Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.394 34.556 1499.6743 02:02:53.23M 2015-11-01T02:03:14.168Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.393 34.555 1499.6735 02:02:53.43M 2015-11-01T02:03:14.373Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.392 34.555 1499.6726 02:02:53.63M 2015-11-01T02:03:14.578Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.393 34.555 1499.6735 02:02:53.83M 2015-11-01T02:03:14.778Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.393 34.555 1499.6730 02:02:54.05M 2015-11-01T02:03:14.983Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.386 34.549 1499.6660 02:02:54.25M 2015-11-01T02:03:15.194Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.386 34.549 1499.6660 02:02:54.45M 2015-11-01T02:03:15.408Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.386 34.549 1499.6660 02:02:54.65M 2015-11-01T02:03:15.588Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.386 34.548 1499.6661 02:02:54.87M 2015-11-01T02:03:15.798Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.385 34.547 1499.6654 02:02:55.06M 2015-11-01T02:03:15.998Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.390 34.552 1499.6707 02:02:55.27M 2015-11-01T02:03:16.234Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.390 34.552 1499.6710 02:02:55.47M 2015-11-01T02:03:16.424Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.390 34.552 1499.6713 02:02:55.66M 2015-11-01T02:03:16.608Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.391 34.550 1499.6779 02:02:55.86M 2015-11-01T02:03:16.813Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.390 34.550 1499.6772 02:02:56.08M 2015-11-01T02:03:17.013Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.390 34.549 1499.6757 02:02:56.28M 2015-11-01T02:03:17.218Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.390 34.550 1499.6763 02:02:56.48M 2015-11-01T02:03:17.423Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.390 34.550 1499.6770 02:02:56.68M 2015-11-01T02:03:17.623Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.390 34.550 1499.6763 02:02:56.88M 2015-11-01T02:03:17.834Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.391 34.550 1499.6774 02:02:57.10M 2015-11-01T02:03:18.028Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.393 34.552 1499.6791 02:02:57.30M 2015-11-01T02:03:18.233Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.393 34.552 1499.6782 02:02:57.49M 2015-11-01T02:03:18.433Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.385 34.545 1499.6683 02:02:57.69M 2015-11-01T02:03:18.638Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.384 34.544 1499.6660 02:02:57.89M 2015-11-01T02:03:18.838Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.383 34.543 1499.6633 02:02:58.11M 2015-11-01T02:03:19.043Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.383 34.544 1499.6632 02:02:58.31M 2015-11-01T02:03:19.248Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.384 34.545 1499.6631 02:02:58.51M 2015-11-01T02:03:19.453Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.385 34.547 1499.6638 02:02:58.71M 2015-11-01T02:03:19.653Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.385 34.547 1499.6636 02:02:58.91M 2015-11-01T02:03:19.873Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.385 34.547 1499.6637 02:02:59.13M 2015-11-01T02:03:20.058Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.385 34.547 1499.6633 02:02:59.34M 2015-11-01T02:03:20.263Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.384 34.546 1499.6628 02:02:59.52M 2015-11-01T02:03:20.463Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.388 34.550 1499.6672 02:02:59.72M 2015-11-01T02:03:20.668Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.389 34.550 1499.6686 02:02:59.92M 2015-11-01T02:03:20.868Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.389 34.551 1499.6696 02:03:00.14M 2015-11-01T02:03:21.073Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.389 34.551 1499.6709 02:03:00.34M 2015-11-01T02:03:21.278Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.394 34.555 1499.6770 02:03:00.54M 2015-11-01T02:03:21.483Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.395 34.556 1499.6771 02:03:00.74M 2015-11-01T02:03:21.683Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.395 34.556 1499.6786 02:03:00.94M 2015-11-01T02:03:21.888Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.396 34.557 1499.6802 02:03:01.16M 2015-11-01T02:03:22.088Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.397 34.557 1499.6810 02:03:01.36M 2015-11-01T02:03:22.288Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.398 34.558 1499.6818 02:03:01.55M 2015-11-01T02:03:22.493Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.399 34.559 1499.6830 02:03:01.75M 2015-11-01T02:03:22.698Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.396 34.557 1499.6797 02:03:01.95M 2015-11-01T02:03:22.903Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.396 34.557 1499.6801 02:03:02.17M 2015-11-01T02:03:23.108Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.389 34.551 1499.6719 02:03:02.37M 2015-11-01T02:03:23.308Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.389 34.550 1499.6725 02:03:02.57M 2015-11-01T02:03:23.508Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.390 34.551 1499.6726 02:03:02.77M 2015-11-01T02:03:23.713Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.389 34.550 1499.6726 02:03:02.97M 2015-11-01T02:03:23.918Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.389 34.549 1499.6725 02:03:03.19M 2015-11-01T02:03:24.118Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.392 34.552 1499.6754 02:03:03.38M 2015-11-01T02:03:24.338Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.392 34.552 1499.6749 02:03:03.58M 2015-11-01T02:03:24.523Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.392 34.553 1499.6752 02:03:03.80M 2015-11-01T02:03:24.728Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.388 34.549 1499.6700 02:03:04.00M 2015-11-01T02:03:24.933Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.387 34.548 1499.6681 02:03:04.20M 2015-11-01T02:03:25.133Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.386 34.547 1499.6681 02:03:04.40M 2015-11-01T02:03:25.338Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.385 34.546 1499.6672 02:03:04.60M 2015-11-01T02:03:25.538Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.384 34.545 1499.6648 02:03:04.80M 2015-11-01T02:03:25.743Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.386 34.547 1499.6674 02:03:05.02M 2015-11-01T02:03:25.948Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.386 34.548 1499.6685 02:03:05.22M 2015-11-01T02:03:26.148Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.395 34.556 1499.6787 02:03:05.41M 2015-11-01T02:03:26.353Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.395 34.556 1499.6780 02:03:05.61M 2015-11-01T02:03:26.553Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.396 34.557 1499.6782 02:03:05.81M 2015-11-01T02:03:26.758Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.397 34.558 1499.6794 02:03:06.03M 2015-11-01T02:03:26.958Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.398 34.559 1499.6803 02:03:06.23M 2015-11-01T02:03:27.163Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.398 34.560 1499.6807 02:03:06.43M 2015-11-01T02:03:27.368Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.394 34.555 1499.6747 02:03:06.63M 2015-11-01T02:03:27.573Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.392 34.554 1499.6736 02:03:06.83M 2015-11-01T02:03:27.773Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.391 34.552 1499.6718 02:03:07.05M 2015-11-01T02:03:27.978Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.387 34.548 1499.6681 02:03:07.24M 2015-11-01T02:03:28.183Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.386 34.547 1499.6671 02:03:07.44M 2015-11-01T02:03:28.383Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.385 34.547 1499.6674 02:03:07.65M 2015-11-01T02:03:28.588Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.385 34.546 1499.6674 02:03:07.84M 2015-11-01T02:03:28.803Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.393 34.553 1499.6765 02:03:08.06M 2015-11-01T02:03:28.993Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.394 34.554 1499.6779 02:03:08.28M 2015-11-01T02:03:29.193Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.394 34.555 1499.6787 02:03:08.46M 2015-11-01T02:03:29.398Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.394 34.554 1499.6792 02:03:08.66M 2015-11-01T02:03:29.813Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.394 34.556 1499.6760 02:03:08.86M 2015-11-01T02:03:29.813Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.394 34.556 1499.6757 02:03:09.16M 2015-11-01T02:03:30.013Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.394 34.556 1499.6758 02:03:09.28M 2015-11-01T02:03:30.218Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.395 34.556 1499.6757 02:03:09.48M 2015-11-01T02:03:30.423Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.397 34.558 1499.6792 02:03:09.68M 2015-11-01T02:03:30.623Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.397 34.557 1499.6792 02:03:09.88M 2015-11-01T02:03:30.828Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.397 34.558 1499.6796 02:03:10.10M 2015-11-01T02:03:31.028Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.392 34.553 1499.6742 02:03:10.30M 2015-11-01T02:03:31.233Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.392 34.553 1499.6746 02:03:10.49M 2015-11-01T02:03:31.433Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.392 34.553 1499.6752 02:03:10.70M 2015-11-01T02:03:31.638Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.393 34.553 1499.6769 02:03:10.89M 2015-11-01T02:03:31.843Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.393 34.553 1499.6779 02:03:11.11M 2015-11-01T02:03:32.043Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.394 34.553 1499.6790 02:03:11.31M 2015-11-01T02:03:32.293Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.395 34.555 1499.6818 02:03:11.51M 2015-11-01T02:03:32.453Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.396 34.555 1499.6832 02:03:11.76M 2015-11-01T02:03:32.653Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.389 34.548 1499.6759 02:03:11.91M 2015-11-01T02:03:32.858Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.389 34.548 1499.6754 02:03:12.13M 2015-11-01T02:03:33.064Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.389 34.548 1499.6747 02:03:12.33M 2015-11-01T02:03:33.284Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.389 34.548 1499.6754 02:03:12.53M 2015-11-01T02:03:33.469Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.384 34.543 1499.6688 02:03:12.75M 2015-11-01T02:03:33.668Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.383 34.543 1499.6667 02:03:12.93M 2015-11-01T02:03:33.874Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.382 34.542 1499.6649 02:03:13.14M 2015-11-01T02:03:34.073Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.379 34.539 1499.6619 02:03:13.34M 2015-11-01T02:03:34.278Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.379 34.539 1499.6611 02:03:13.54M 2015-11-01T02:03:34.478Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.378 34.539 1499.6610 02:03:13.74M 2015-11-01T02:03:34.683Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.378 34.539 1499.6609 02:03:13.94M 2015-11-01T02:03:34.888Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.379 34.539 1499.6614 02:03:14.16M 2015-11-01T02:03:35.088Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.379 34.540 1499.6625 02:03:14.36M 2015-11-01T02:03:35.294Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.380 34.541 1499.6632 02:03:14.56M 2015-11-01T02:03:35.498Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.382 34.542 1499.6641 02:03:14.76M 2015-11-01T02:03:35.699Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.382 34.543 1499.6646 02:03:14.96M 2015-11-01T02:03:35.903Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.383 34.544 1499.6649 02:03:15.17M 2015-11-01T02:03:36.103Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.384 34.545 1499.6656 02:03:15.37M 2015-11-01T02:03:36.309Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.383 34.544 1499.6642 02:03:15.57M 2015-11-01T02:03:36.514Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.382 34.543 1499.6631 02:03:15.77M 2015-11-01T02:03:36.714Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.384 34.545 1499.6647 02:03:15.97M 2015-11-01T02:03:36.954Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.384 34.545 1499.6653 02:03:16.19M 2015-11-01T02:03:37.119Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.384 34.545 1499.6647 02:03:16.39M 2015-11-01T02:03:37.324Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.384 34.546 1499.6646 02:03:16.58M 2015-11-01T02:03:37.529Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.389 34.550 1499.6693 02:03:16.79M 2015-11-01T02:03:37.749Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.389 34.550 1499.6693 02:03:17.00M 2015-11-01T02:03:37.934Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.388 34.550 1499.6682 02:03:17.22M 2015-11-01T02:03:38.139Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.388 34.550 1499.6677 02:03:17.40M 2015-11-01T02:03:38.339Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.394 34.556 1499.6743 02:03:17.60M 2015-11-01T02:03:38.539Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.395 34.557 1499.6748 02:03:17.80M 2015-11-01T02:03:38.744Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.395 34.557 1499.6753 02:03:18.02M 2015-11-01T02:03:38.949Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.396 34.558 1499.6759 02:03:18.22M 2015-11-01T02:03:39.154Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.397 34.559 1499.6769 02:03:18.42M 2015-11-01T02:03:39.354Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.397 34.559 1499.6776 02:03:18.62M 2015-11-01T02:03:39.559Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.398 34.559 1499.6791 02:03:18.81M 2015-11-01T02:03:39.764Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.388 34.550 1499.6686 02:03:19.03M 2015-11-01T02:03:39.964Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.387 34.548 1499.6677 02:03:19.23M 2015-11-01T02:03:40.164Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.385 34.547 1499.6661 02:03:19.43M 2015-11-01T02:03:40.369Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.383 34.545 1499.6650 02:03:19.63M 2015-11-01T02:03:40.574Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.384 34.545 1499.6661 02:03:19.83M 2015-11-01T02:03:40.774Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.385 34.546 1499.6675 02:03:20.05M 2015-11-01T02:03:40.979Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.385 34.546 1499.6686 02:03:20.25M 2015-11-01T02:03:41.179Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.385 34.545 1499.6692 02:03:20.45M 2015-11-01T02:03:41.389Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.384 34.545 1499.6686 02:03:20.64M 2015-11-01T02:03:41.584Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.384 34.545 1499.6693 02:03:20.85M 2015-11-01T02:03:41.794Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.384 34.544 1499.6691 02:03:21.06M 2015-11-01T02:03:41.994Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.390 34.550 1499.6760 02:03:21.26M 2015-11-01T02:03:42.214Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.389 34.550 1499.6742 02:03:21.46M 2015-11-01T02:03:42.399Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.388 34.549 1499.6725 02:03:21.68M 2015-11-01T02:03:42.604Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.388 34.548 1499.6719 02:03:21.86M 2015-11-01T02:03:42.804Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.394 34.554 1499.6771 02:03:22.08M 2015-11-01T02:03:43.009Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.394 34.555 1499.6788 02:03:22.28M 2015-11-01T02:03:43.234Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.393 34.554 1499.6761 02:03:22.48M 2015-11-01T02:03:43.419Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.391 34.553 1499.6741 02:03:22.68M 2015-11-01T02:03:43.614Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.388 34.550 1499.6688 02:03:22.88M 2015-11-01T02:03:43.824Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.387 34.549 1499.6676 02:03:23.09M 2015-11-01T02:03:44.024Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.391 34.553 1499.6697 02:03:23.29M 2015-11-01T02:03:44.229Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.391 34.553 1499.6697 02:03:23.49M 2015-11-01T02:03:44.429Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.391 34.553 1499.6704 02:03:23.69M 2015-11-01T02:03:44.634Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.391 34.554 1499.6714 02:03:23.89M 2015-11-01T02:03:44.839Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.392 34.554 1499.6729 02:03:24.11M 2015-11-01T02:03:45.039Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.387 34.549 1499.6660 02:03:24.31M 2015-11-01T02:03:45.244Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.386 34.548 1499.6661 02:03:24.51M 2015-11-01T02:03:45.444Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.391 34.553 1499.6718 02:03:24.71M 2015-11-01T02:03:45.649Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.392 34.553 1499.6730 02:03:24.91M 2015-11-01T02:03:45.854Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.392 34.553 1499.6737 02:03:25.12M 2015-11-01T02:03:46.054Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.399 34.560 1499.6804 02:03:25.32M 2015-11-01T02:03:46.259Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.392 34.554 1499.6729 02:03:25.52M 2015-11-01T02:03:46.459Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.391 34.553 1499.6704 02:03:25.72M 2015-11-01T02:03:46.679Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.391 34.552 1499.6700 02:03:25.92M 2015-11-01T02:03:46.869Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.389 34.551 1499.6688 02:03:26.15M 2015-11-01T02:03:47.069Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.388 34.550 1499.6678 02:03:26.34M 2015-11-01T02:03:47.269Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.386 34.548 1499.6656 02:03:26.54M 2015-11-01T02:03:47.519Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.384 34.546 1499.6628 02:03:26.73M 2015-11-01T02:03:47.679Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.383 34.545 1499.6606 02:03:27.00M 2015-11-01T02:03:47.884Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.389 34.551 1499.6674 02:03:27.15M 2015-11-01T02:03:48.084Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.389 34.551 1499.6676 02:03:27.35M 2015-11-01T02:03:48.314Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.390 34.552 1499.6672 02:03:27.55M 2015-11-01T02:03:48.489Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.390 34.553 1499.6678 02:03:27.75M 2015-11-01T02:03:48.694Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.391 34.553 1499.6680 02:03:27.95M 2015-11-01T02:03:48.899Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.392 34.554 1499.6686 02:03:28.17M 2015-11-01T02:03:49.099Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.392 34.555 1499.6691 02:03:28.37M 2015-11-01T02:03:49.304Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.392 34.554 1499.6689 02:03:28.57M 2015-11-01T02:03:49.504Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.392 34.554 1499.6709 02:03:28.77M 2015-11-01T02:03:49.709Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.392 34.554 1499.6708 02:03:28.96M 2015-11-01T02:03:49.909Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.391 34.553 1499.6708 02:03:29.18M 2015-11-01T02:03:50.119Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.391 34.552 1499.6710 02:03:29.38M 2015-11-01T02:03:50.319Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.381 34.543 1499.6609 02:03:29.58M 2015-11-01T02:03:50.519Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.380 34.542 1499.6608 02:03:29.78M 2015-11-01T02:03:50.724Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.379 34.540 1499.6598 02:03:30.00M 2015-11-01T02:03:50.929Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.380 34.541 1499.6625 02:03:30.20M 2015-11-01T02:03:51.149Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.381 34.542 1499.6648 02:03:30.40M 2015-11-01T02:03:51.334Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.382 34.542 1499.6659 02:03:30.61M 2015-11-01T02:03:51.534Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.383 34.544 1499.6670 02:03:30.80M 2015-11-01T02:03:51.739Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.384 34.544 1499.6680 02:03:31.01M 2015-11-01T02:03:51.939Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.384 34.545 1499.6677 02:03:31.21M 2015-11-01T02:03:52.144Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.386 34.546 1499.6692 02:03:31.41M 2015-11-01T02:03:52.344Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.387 34.548 1499.6705 02:03:31.61M 2015-11-01T02:03:52.599Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.387 34.547 1499.6699 02:03:31.81M 2015-11-01T02:03:52.754Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.387 34.548 1499.6702 02:03:32.08M 2015-11-01T02:03:52.959Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.381 34.542 1499.6627 02:03:32.23M 2015-11-01T02:03:53.159Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.379 34.541 1499.6615 02:03:32.43M 2015-11-01T02:03:53.364Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.379 34.541 1499.6604 02:03:32.62M 2015-11-01T02:03:53.564Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.378 34.541 1499.6597 02:03:32.82M 2015-11-01T02:03:53.769Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.378 34.540 1499.6595 02:03:33.04M 2015-11-01T02:03:53.974Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.379 34.541 1499.6600 02:03:33.24M 2015-11-01T02:03:54.174Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.382 34.544 1499.6636 02:03:33.44M 2015-11-01T02:03:54.379Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.383 34.545 1499.6644 02:03:33.64M 2015-11-01T02:03:54.579Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.384 34.546 1499.6656 02:03:33.84M 2015-11-01T02:03:54.784Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.385 34.547 1499.6676 02:03:34.06M 2015-11-01T02:03:54.989Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.386 34.547 1499.6689 02:03:34.26M 2015-11-01T02:03:55.194Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.387 34.548 1499.6699 02:03:34.46M 2015-11-01T02:03:55.394Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.388 34.549 1499.6709 02:03:34.66M 2015-11-01T02:03:55.614Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.388 34.549 1499.6718 02:03:34.85M 2015-11-01T02:03:55.799Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.387 34.548 1499.6713 02:03:35.09M 2015-11-01T02:03:56.004Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.388 34.548 1499.6714 02:03:35.27M 2015-11-01T02:03:56.204Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.388 34.548 1499.6718 02:03:35.47M 2015-11-01T02:03:56.409Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.388 34.548 1499.6729 02:03:35.67M 2015-11-01T02:03:56.609Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.388 34.548 1499.6731 02:03:35.87M 2015-11-01T02:03:56.814Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.388 34.548 1499.6729 02:03:36.09M 2015-11-01T02:03:57.020Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.389 34.549 1499.6731 02:03:36.29M 2015-11-01T02:03:57.224Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.390 34.550 1499.6735 02:03:36.49M 2015-11-01T02:03:57.424Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.390 34.550 1499.6747 02:03:36.69M 2015-11-01T02:03:57.624Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.391 34.551 1499.6752 02:03:36.88M 2015-11-01T02:03:57.830Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.391 34.551 1499.6758 02:03:37.10M 2015-11-01T02:03:58.035Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.391 34.551 1499.6754 02:03:37.30M 2015-11-01T02:03:58.240Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.391 34.551 1499.6749 02:03:37.50M 2015-11-01T02:03:58.440Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.390 34.550 1499.6738 02:03:37.70M 2015-11-01T02:03:58.645Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.389 34.550 1499.6726 02:03:37.90M 2015-11-01T02:03:58.844Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.388 34.549 1499.6705 02:03:38.12M 2015-11-01T02:03:59.050Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.387 34.548 1499.6694 02:03:38.32M 2015-11-01T02:03:59.250Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.386 34.546 1499.6675 02:03:38.52M 2015-11-01T02:03:59.455Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.385 34.546 1499.6661 02:03:38.71M 2015-11-01T02:03:59.660Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.385 34.546 1499.6653 02:03:38.91M 2015-11-01T02:03:59.860Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.385 34.546 1499.6661 02:03:39.13M 2015-11-01T02:04:00.080Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.384 34.545 1499.6660 02:03:39.33M 2015-11-01T02:04:00.270Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.384 34.545 1499.6661 02:03:39.55M 2015-11-01T02:04:00.470Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.385 34.545 1499.6666 02:03:39.73M 2015-11-01T02:04:00.675Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.380 34.541 1499.6610 02:03:39.93M 2015-11-01T02:04:00.875Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.379 34.541 1499.6594 02:03:40.15M 2015-11-01T02:04:01.080Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.379 34.540 1499.6591 02:03:40.35M 2015-11-01T02:04:01.285Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.379 34.540 1499.6598 02:03:40.55M 2015-11-01T02:04:01.485Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.379 34.540 1499.6608 02:03:40.75M 2015-11-01T02:04:01.690Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.379 34.540 1499.6613 02:03:40.95M 2015-11-01T02:04:01.890Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.381 34.542 1499.6626 02:03:41.16M 2015-11-01T02:04:02.095Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.385 34.546 1499.6675 02:03:41.36M 2015-11-01T02:04:02.295Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.386 34.547 1499.6681 02:03:41.56M 2015-11-01T02:04:02.500Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.386 34.547 1499.6689 02:03:41.76M 2015-11-01T02:04:02.705Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.386 34.547 1499.6698 02:03:41.96M 2015-11-01T02:04:02.910Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.385 34.546 1499.6688 02:03:42.18M 2015-11-01T02:04:03.110Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.386 34.547 1499.6692 02:03:42.38M 2015-11-01T02:04:03.315Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.387 34.548 1499.6694 02:03:42.58M 2015-11-01T02:04:03.515Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.388 34.549 1499.6697 02:03:42.78M 2015-11-01T02:04:03.715Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.388 34.549 1499.6698 02:03:43.98M 2015-11-01T02:04:03.920Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.387 34.549 1499.6696 02:03:43.19M 2015-11-01T02:04:04.125Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.387 34.548 1499.6688 02:03:43.39M 2015-11-01T02:04:04.325Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.387 34.548 1499.6689 02:03:43.59M 2015-11-01T02:04:04.545Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.387 34.548 1499.6683 02:03:43.79M 2015-11-01T02:04:04.735Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.379 34.541 1499.6595 02:03:44.02M 2015-11-01T02:04:04.940Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.379 34.541 1499.6598 02:03:44.21M 2015-11-01T02:04:05.140Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.379 34.540 1499.6593 02:03:44.41M 2015-11-01T02:04:05.345Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.378 34.540 1499.6582 02:03:44.61M 2015-11-01T02:04:05.545Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.387 34.549 1499.6677 02:03:44.81M 2015-11-01T02:04:05.745Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.389 34.550 1499.6689 02:03:45.02M 2015-11-01T02:04:05.956Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.390 34.552 1499.6699 02:03:45.22M 2015-11-01T02:04:06.156Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.391 34.552 1499.6704 02:03:45.42M 2015-11-01T02:04:06.355Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.391 34.553 1499.6708 02:03:45.62M 2015-11-01T02:04:06.560Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.391 34.553 1499.6710 02:03:45.82M 2015-11-01T02:04:06.765Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.392 34.554 1499.6711 02:03:46.04M 2015-11-01T02:04:06.965Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.392 34.554 1499.6709 02:03:46.24M 2015-11-01T02:04:07.170Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.391 34.553 1499.6700 02:03:46.44M 2015-11-01T02:04:07.375Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.391 34.553 1499.6704 02:03:46.64M 2015-11-01T02:04:07.575Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.381 34.544 1499.6595 02:03:46.83M 2015-11-01T02:04:07.825Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.380 34.543 1499.6581 02:03:47.05M 2015-11-01T02:04:07.980Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.380 34.542 1499.6576 02:03:47.30M 2015-11-01T02:04:08.185Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.380 34.543 1499.6586 02:03:47.45M 2015-11-01T02:04:08.385Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.390 34.552 1499.6710 02:03:47.65M 2015-11-01T02:04:08.590Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.391 34.553 1499.6716 02:03:47.85M 2015-11-01T02:04:08.796Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.392 34.553 1499.6720 02:03:48.07M 2015-11-01T02:04:09.015Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.392 34.554 1499.6729 02:03:48.27M 2015-11-01T02:04:09.200Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.393 34.555 1499.6733 02:03:48.48M 2015-11-01T02:04:09.400Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.394 34.556 1499.6738 02:03:48.67M 2015-11-01T02:04:09.605Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.395 34.556 1499.6752 02:03:48.86M 2015-11-01T02:04:09.810Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.396 34.557 1499.6763 02:03:49.08M 2015-11-01T02:04:10.015Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.396 34.558 1499.6764 02:03:49.28M 2015-11-01T02:04:10.215Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.382 34.544 1499.6597 02:03:49.48M 2015-11-01T02:04:10.420Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.382 34.545 1499.6608 02:03:49.68M 2015-11-01T02:04:10.620Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.383 34.546 1499.6614 02:03:49.88M 2015-11-01T02:04:10.825Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.383 34.546 1499.6614 02:03:50.10M 2015-11-01T02:04:11.030Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.384 34.547 1499.6614 02:03:50.30M 2015-11-01T02:04:11.230Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.384 34.548 1499.6616 02:03:50.50M 2015-11-01T02:04:11.436Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.385 34.548 1499.6625 02:03:50.70M 2015-11-01T02:04:11.636Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.385 34.548 1499.6622 02:03:50.89M 2015-11-01T02:04:11.840Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.385 34.548 1499.6630 02:03:51.11M 2015-11-01T02:04:12.045Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.392 34.555 1499.6700 02:03:51.31M 2015-11-01T02:04:12.245Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.389 34.552 1499.6671 02:03:51.51M 2015-11-01T02:04:12.450Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.389 34.551 1499.6666 02:03:51.71M 2015-11-01T02:04:12.650Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.388 34.551 1499.6665 02:03:51.91M 2015-11-01T02:04:12.855Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.388 34.550 1499.6674 02:03:52.13M 2015-11-01T02:04:13.055Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.388 34.549 1499.6678 02:03:52.33M 2015-11-01T02:04:13.260Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.387 34.549 1499.6686 02:03:52.53M 2015-11-01T02:04:13.477Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.387 34.549 1499.6691 02:03:52.73M 2015-11-01T02:04:13.670Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.385 34.547 1499.6670 02:03:52.94M 2015-11-01T02:04:13.870Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.386 34.548 1499.6665 02:03:53.14M 2015-11-01T02:04:14.077Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.386 34.548 1499.6665 02:03:53.34M 2015-11-01T02:04:14.277Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.386 34.548 1499.6661 02:03:53.54M 2015-11-01T02:04:14.480Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.385 34.547 1499.6654 02:03:53.74M 2015-11-01T02:04:14.685Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.391 34.553 1499.6724 02:03:53.94M 2015-11-01T02:04:14.885Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.392 34.553 1499.6730 02:03:54.16M 2015-11-01T02:04:15.085Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.392 34.553 1499.6736 02:03:54.36M 2015-11-01T02:04:15.290Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.395 34.556 1499.6786 02:03:54.55M 2015-11-01T02:04:15.490Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.390 34.551 1499.6729 02:03:54.75M 2015-11-01T02:04:15.714Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.390 34.551 1499.6722 02:03:54.95M 2015-11-01T02:04:15.900Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.390 34.551 1499.6711 02:03:55.17M 2015-11-01T02:04:16.105Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.389 34.550 1499.6694 02:03:55.37M 2015-11-01T02:04:16.305Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.388 34.549 1499.6686 02:03:55.57M 2015-11-01T02:04:16.514Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.387 34.548 1499.6669 02:03:55.77M 2015-11-01T02:04:16.714Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.386 34.548 1499.6656 02:03:55.97M 2015-11-01T02:04:16.915Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.385 34.547 1499.6643 02:03:56.19M 2015-11-01T02:04:17.120Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.384 34.546 1499.6636 02:03:56.39M 2015-11-01T02:04:17.320Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.384 34.546 1499.6617 02:03:56.59M 2015-11-01T02:04:17.525Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.383 34.546 1499.6613 02:03:56.79M 2015-11-01T02:04:17.725Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.384 34.547 1499.6611 02:03:57.00M 2015-11-01T02:04:17.945Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.385 34.547 1499.6620 02:03:57.20M 2015-11-01T02:04:18.135Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.387 34.549 1499.6636 02:03:57.42M 2015-11-01T02:04:18.335Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.378 34.542 1499.6538 02:03:57.60M 2015-11-01T02:04:18.554Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.378 34.541 1499.6541 02:03:57.80M 2015-11-01T02:04:18.740Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.378 34.541 1499.6542 02:03:58.02M 2015-11-01T02:04:18.945Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.377 34.540 1499.6536 02:03:58.22M 2015-11-01T02:04:19.150Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.377 34.540 1499.6530 02:03:58.42M 2015-11-01T02:04:19.350Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.377 34.540 1499.6525 02:03:58.61M 2015-11-01T02:04:19.556Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.386 34.549 1499.6625 02:03:58.81M 2015-11-01T02:04:19.760Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.387 34.551 1499.6636 02:03:59.03M 2015-11-01T02:04:19.960Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.389 34.552 1499.6655 02:03:59.23M 2015-11-01T02:04:20.165Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.388 34.552 1499.6655 02:03:59.43M 2015-11-01T02:04:20.365Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.387 34.550 1499.6643 02:03:59.63M 2015-11-01T02:04:20.570Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.387 34.550 1499.6644 02:03:59.83M 2015-11-01T02:04:20.770Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.386 34.549 1499.6641 02:04:00.05M 2015-11-01T02:04:20.975Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.385 34.548 1499.6636 02:04:00.25M 2015-11-01T02:04:21.180Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.390 34.552 1499.6687 02:04:00.45M 2015-11-01T02:04:21.380Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.390 34.553 1499.6693 02:04:00.64M 2015-11-01T02:04:21.586Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.389 34.552 1499.6675 02:04:00.84M 2015-11-01T02:04:21.786Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.389 34.552 1499.6687 02:04:01.06M 2015-11-01T02:04:21.991Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.390 34.553 1499.6694 02:04:01.26M 2015-11-01T02:04:22.196Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.391 34.554 1499.6708 02:04:01.46M 2015-11-01T02:04:22.416Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.389 34.552 1499.6691 02:04:01.66M 2015-11-01T02:04:22.600Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.388 34.551 1499.6683 02:04:01.88M 2015-11-01T02:04:22.801Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.388 34.551 1499.6680 02:04:02.08M 2015-11-01T02:04:23.006Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.387 34.550 1499.6675 02:04:02.27M 2015-11-01T02:04:23.206Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.387 34.550 1499.6667 02:04:02.47M 2015-11-01T02:04:23.411Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.387 34.549 1499.6669 02:04:02.67M 2015-11-01T02:04:23.611Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.386 34.548 1499.6656 02:04:02.87M 2015-11-01T02:04:23.816Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.385 34.547 1499.6647 02:04:03.09M 2015-11-01T02:04:24.021Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.385 34.548 1499.6652 02:04:03.29M 2015-11-01T02:04:24.226Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.386 34.546 1499.6715 02:04:03.49M 2015-11-01T02:04:24.426Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.387 34.547 1499.6732 02:04:03.69M 2015-11-01T02:04:24.631Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.388 34.548 1499.6748 02:04:03.89M 2015-11-01T02:04:24.836Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.387 34.547 1499.6730 02:04:04.11M 2015-11-01T02:04:25.036Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.386 34.546 1499.6713 02:04:04.31M 2015-11-01T02:04:25.241Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.386 34.546 1499.6705 02:04:04.50M 2015-11-01T02:04:25.474Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.386 34.546 1499.6703 02:04:04.70M 2015-11-01T02:04:25.646Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.385 34.546 1499.6697 02:04:04.90M 2015-11-01T02:04:25.851Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.384 34.545 1499.6675 02:04:05.12M 2015-11-01T02:04:26.051Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.383 34.544 1499.6639 02:04:05.32M 2015-11-01T02:04:26.256Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.381 34.542 1499.6616 02:04:05.52M 2015-11-01T02:04:26.474Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.386 34.548 1499.6666 02:04:05.72M 2015-11-01T02:04:26.661Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.386 34.548 1499.6660 02:04:05.92M 2015-11-01T02:04:26.881Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.387 34.549 1499.6658 02:04:06.14M 2015-11-01T02:04:27.066Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.388 34.550 1499.6659 02:04:06.35M 2015-11-01T02:04:27.266Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.389 34.551 1499.6656 02:04:06.53M 2015-11-01T02:04:27.471Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.390 34.552 1499.6661 02:04:06.73M 2015-11-01T02:04:27.677Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.391 34.554 1499.6675 02:04:06.93M 2015-11-01T02:04:27.881Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.383 34.546 1499.6577 02:04:07.15M 2015-11-01T02:04:28.131Z|I-OCEAN7-304-XXXX| 24.75 12.881 40.388 34.551 1499.6638 02:04:07.35M 2015-11-01T02:04:28.286Z|I-OCEAN7-304-XXXX| 24.71 12.882 40.389 34.552 1499.6644 02:04:07.60M 2015-11-01T02:04:28.514Z|I-OCEAN7-304-XXXX| 24.71 12.882 40.386 34.548 1499.6614 02:04:07.75M 2015-11-01T02:04:28.691Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.385 34.548 1499.6622 02:04:07.95M 2015-11-01T02:04:28.891Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.386 34.549 1499.6627 02:04:08.16M 2015-11-01T02:04:29.101Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.385 34.547 1499.6624 02:04:08.36M 2015-11-01T02:04:29.301Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.385 34.547 1499.6624 02:04:08.57M 2015-11-01T02:04:29.501Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.385 34.547 1499.6633 02:04:08.76M 2015-11-01T02:04:29.706Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.385 34.547 1499.6621 02:04:08.96M 2015-11-01T02:04:29.911Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.384 34.546 1499.6609 02:04:09.18M 2015-11-01T02:04:30.111Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.384 34.546 1499.6609 02:04:09.38M 2015-11-01T02:04:30.316Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.384 34.546 1499.6616 02:04:09.58M 2015-11-01T02:04:30.516Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.384 34.546 1499.6619 02:04:09.78M 2015-11-01T02:04:30.721Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.384 34.547 1499.6628 02:04:10.00M 2015-11-01T02:04:30.921Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.385 34.547 1499.6644 02:04:10.20M 2015-11-01T02:04:31.126Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.385 34.547 1499.6646 02:04:10.39M 2015-11-01T02:04:31.346Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.386 34.548 1499.6646 02:04:10.60M 2015-11-01T02:04:31.554Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.386 34.548 1499.6647 02:04:10.81M 2015-11-01T02:04:31.736Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.386 34.548 1499.6656 02:04:11.01M 2015-11-01T02:04:31.941Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.386 34.548 1499.6671 02:04:11.21M 2015-11-01T02:04:32.141Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.387 34.549 1499.6669 02:04:11.41M 2015-11-01T02:04:32.346Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.387 34.549 1499.6675 02:04:11.61M 2015-11-01T02:04:32.541Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.387 34.549 1499.6674 02:04:11.81M 2015-11-01T02:04:32.751Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.387 34.549 1499.6677 02:04:12.02M 2015-11-01T02:04:32.956Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.387 34.549 1499.6677 02:04:12.23M 2015-11-01T02:04:33.171Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.387 34.549 1499.6675 02:04:12.42M 2015-11-01T02:04:33.361Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.387 34.549 1499.6675 02:04:12.63M 2015-11-01T02:04:33.566Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.386 34.548 1499.6675 02:04:12.82M 2015-11-01T02:04:33.766Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.393 34.555 1499.6744 02:04:13.04M 2015-11-01T02:04:33.966Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.393 34.556 1499.6735 02:04:13.24M 2015-11-01T02:04:34.176Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.393 34.556 1499.6727 02:04:13.44M 2015-11-01T02:04:34.376Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.394 34.556 1499.6742 02:04:13.64M 2015-11-01T02:04:34.581Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.394 34.556 1499.6758 02:04:13.84M 2015-11-01T02:04:34.781Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.388 34.550 1499.6683 02:04:14.06M 2015-11-01T02:04:34.986Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.387 34.549 1499.6665 02:04:14.26M 2015-11-01T02:04:35.186Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.387 34.549 1499.6674 02:04:14.46M 2015-11-01T02:04:35.391Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.388 34.550 1499.6681 02:04:14.66M 2015-11-01T02:04:35.591Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.389 34.551 1499.6692 02:04:14.85M 2015-11-01T02:04:35.811Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.386 34.548 1499.6655 02:04:15.07M 2015-11-01T02:04:36.001Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.385 34.547 1499.6646 02:04:15.29M 2015-11-01T02:04:36.201Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.383 34.546 1499.6625 02:04:15.47M 2015-11-01T02:04:36.401Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.385 34.547 1499.6639 02:04:15.67M 2015-11-01T02:04:36.606Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.386 34.548 1499.6655 02:04:15.87M 2015-11-01T02:04:36.811Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.387 34.548 1499.6676 02:04:16.08M 2015-11-01T02:04:37.016Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.388 34.549 1499.6693 02:04:16.28M 2015-11-01T02:04:37.216Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.389 34.550 1499.6711 02:04:16.48M 2015-11-01T02:04:37.421Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.390 34.551 1499.6721 02:04:16.68M 2015-11-01T02:04:37.621Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.391 34.552 1499.6732 02:04:16.88M 2015-11-01T02:04:37.826Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.392 34.553 1499.6737 02:04:17.10M 2015-11-01T02:04:38.026Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.391 34.552 1499.6736 02:04:17.30M 2015-11-01T02:04:38.236Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.390 34.551 1499.6722 02:04:17.50M 2015-11-01T02:04:38.436Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.389 34.551 1499.6703 02:04:17.70M 2015-11-01T02:04:38.641Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.389 34.550 1499.6699 02:04:17.90M 2015-11-01T02:04:38.841Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.388 34.549 1499.6682 02:04:18.12M 2015-11-01T02:04:39.046Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.384 34.546 1499.6641 02:04:18.32M 2015-11-01T02:04:39.246Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.384 34.547 1499.6639 02:04:18.51M 2015-11-01T02:04:39.451Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.385 34.548 1499.6649 02:04:18.71M 2015-11-01T02:04:39.656Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.384 34.546 1499.6628 02:04:18.91M 2015-11-01T02:04:39.856Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.383 34.546 1499.6610 02:04:19.13M 2015-11-01T02:04:40.061Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.382 34.545 1499.6602 02:04:19.33M 2015-11-01T02:04:40.281Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.381 34.544 1499.6589 02:04:19.53M 2015-11-01T02:04:40.466Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.380 34.543 1499.6582 02:04:19.75M 2015-11-01T02:04:40.671Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.381 34.544 1499.6587 02:04:19.93M 2015-11-01T02:04:40.871Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.381 34.544 1499.6588 02:04:20.15M 2015-11-01T02:04:41.077Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.391 34.553 1499.6699 02:04:20.35M 2015-11-01T02:04:41.277Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.392 34.554 1499.6716 02:04:20.54M 2015-11-01T02:04:41.481Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.390 34.551 1499.6691 02:04:20.74M 2015-11-01T02:04:41.686Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.389 34.551 1499.6678 02:04:20.94M 2015-11-01T02:04:41.886Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.388 34.550 1499.6666 02:04:21.16M 2015-11-01T02:04:42.091Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.387 34.549 1499.6663 02:04:21.36M 2015-11-01T02:04:42.291Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.386 34.548 1499.6658 02:04:21.56M 2015-11-01T02:04:42.496Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.385 34.547 1499.6654 02:04:21.76M 2015-11-01T02:04:42.702Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.385 34.546 1499.6649 02:04:21.96M 2015-11-01T02:04:42.902Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.384 34.545 1499.6644 02:04:22.18M 2015-11-01T02:04:43.106Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.383 34.545 1499.6637 02:04:22.37M 2015-11-01T02:04:43.312Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.384 34.545 1499.6641 02:04:22.57M 2015-11-01T02:04:43.512Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.384 34.545 1499.6646 02:04:22.77M 2015-11-01T02:04:43.717Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.384 34.546 1499.6658 02:04:22.97M 2015-11-01T02:04:43.917Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.385 34.546 1499.6663 02:04:23.19M 2015-11-01T02:04:44.121Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.385 34.547 1499.6666 02:04:23.39M 2015-11-01T02:04:44.354Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.386 34.547 1499.6670 02:04:23.59M 2015-11-01T02:04:44.526Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.387 34.548 1499.6672 02:04:23.79M 2015-11-01T02:04:44.747Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.387 34.548 1499.6676 02:04:24.00M 2015-11-01T02:04:44.931Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.387 34.548 1499.6671 02:04:24.22M 2015-11-01T02:04:45.136Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.387 34.548 1499.6669 02:04:24.40M 2015-11-01T02:04:45.341Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.388 34.549 1499.6675 02:04:24.60M 2015-11-01T02:04:45.554Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.388 34.550 1499.6681 02:04:24.80M 2015-11-01T02:04:45.747Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.388 34.551 1499.6667 02:04:25.02M 2015-11-01T02:04:45.947Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.388 34.550 1499.6653 02:04:25.22M 2015-11-01T02:04:46.152Z|I-OCEAN7-304-XXXX| 24.85 12.881 40.386 34.549 1499.6637 02:04:25.42M 2015-11-01T02:04:46.352Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.386 34.549 1499.6632 02:04:25.62M 2015-11-01T02:04:46.594Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.386 34.548 1499.6631 02:04:25.82M 2015-11-01T02:04:46.762Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.385 34.547 1499.6626 02:04:26.03M 2015-11-01T02:04:46.962Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.384 34.547 1499.6624 02:04:26.24M 2015-11-01T02:04:47.167Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.385 34.547 1499.6633 02:04:26.43M 2015-11-01T02:04:47.367Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.385 34.547 1499.6628 02:04:26.63M 2015-11-01T02:04:47.572Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.386 34.548 1499.6642 02:04:26.83M 2015-11-01T02:04:47.777Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.386 34.549 1499.6648 02:04:27.05M 2015-11-01T02:04:47.982Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.387 34.550 1499.6660 02:04:27.25M 2015-11-01T02:04:48.182Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.388 34.550 1499.6675 02:04:27.45M 2015-11-01T02:04:48.387Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.390 34.552 1499.6688 02:04:27.65M 2015-11-01T02:04:48.587Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.390 34.552 1499.6693 02:04:27.85M 2015-11-01T02:04:48.792Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.390 34.552 1499.6696 02:04:28.07M 2015-11-01T02:04:48.992Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.390 34.552 1499.6698 02:04:28.27M 2015-11-01T02:04:49.217Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.390 34.552 1499.6700 02:04:28.46M 2015-11-01T02:04:49.402Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.384 34.546 1499.6622 02:04:28.68M 2015-11-01T02:04:49.602Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.384 34.546 1499.6621 02:04:28.86M 2015-11-01T02:04:49.807Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.385 34.547 1499.6626 02:04:29.08M 2015-11-01T02:04:50.007Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.383 34.546 1499.6604 02:04:29.28M 2015-11-01T02:04:50.212Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.382 34.545 1499.6600 02:04:29.48M 2015-11-01T02:04:50.412Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.385 34.548 1499.6633 02:04:29.68M 2015-11-01T02:04:50.617Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.385 34.548 1499.6638 02:04:29.88M 2015-11-01T02:04:50.822Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.386 34.549 1499.6644 02:04:30.10M 2015-11-01T02:04:51.027Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.384 34.547 1499.6621 02:04:30.29M 2015-11-01T02:04:51.227Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.383 34.546 1499.6609 02:04:30.49M 2015-11-01T02:04:51.432Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.382 34.545 1499.6617 02:04:30.69M 2015-11-01T02:04:51.632Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.383 34.545 1499.6628 02:04:30.89M 2015-11-01T02:04:51.837Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.383 34.545 1499.6636 02:04:31.11M 2015-11-01T02:04:52.042Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.384 34.546 1499.6637 02:04:31.31M 2015-11-01T02:04:52.242Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.384 34.547 1499.6635 02:04:31.51M 2015-11-01T02:04:52.447Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.382 34.545 1499.6619 02:04:31.71M 2015-11-01T02:04:52.647Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.382 34.544 1499.6617 02:04:31.91M 2015-11-01T02:04:52.852Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.381 34.544 1499.6605 02:04:32.12M 2015-11-01T02:04:53.057Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.381 34.544 1499.6604 02:04:32.33M 2015-11-01T02:04:53.257Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.377 34.540 1499.6567 02:04:32.52M 2015-11-01T02:04:53.507Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.377 34.540 1499.6552 02:04:32.72M 2015-11-01T02:04:53.682Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.378 34.542 1499.6566 02:04:32.97M 2015-11-01T02:04:53.867Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.379 34.542 1499.6567 02:04:33.16M 2015-11-01T02:04:54.074Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.379 34.542 1499.6567 02:04:33.34M 2015-11-01T02:04:54.272Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.383 34.546 1499.6613 02:04:33.54M 2015-11-01T02:04:54.477Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.383 34.546 1499.6608 02:04:33.74M 2015-11-01T02:04:54.677Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.382 34.546 1499.6597 02:04:33.94M 2015-11-01T02:04:54.882Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.382 34.545 1499.6595 02:04:34.16M 2015-11-01T02:04:55.087Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.381 34.545 1499.6587 02:04:34.35M 2015-11-01T02:04:55.287Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.382 34.545 1499.6597 02:04:34.55M 2015-11-01T02:04:55.492Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.382 34.545 1499.6591 02:04:34.75M 2015-11-01T02:04:55.692Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.382 34.545 1499.6594 02:04:34.95M 2015-11-01T02:04:55.897Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.382 34.545 1499.6587 02:04:35.17M 2015-11-01T02:04:56.097Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.381 34.544 1499.6581 02:04:35.37M 2015-11-01T02:04:56.302Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.381 34.544 1499.6580 02:04:35.57M 2015-11-01T02:04:56.507Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.381 34.543 1499.6571 02:04:35.77M 2015-11-01T02:04:56.707Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.383 34.545 1499.6595 02:04:35.97M 2015-11-01T02:04:56.912Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.382 34.545 1499.6582 02:04:36.19M 2015-11-01T02:04:57.114Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.376 34.539 1499.6512 02:04:36.38M 2015-11-01T02:04:57.317Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.375 34.538 1499.6503 02:04:36.58M 2015-11-01T02:04:57.517Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.376 34.539 1499.6523 02:04:36.78M 2015-11-01T02:04:57.722Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.377 34.539 1499.6534 02:04:37.00M 2015-11-01T02:04:57.927Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.378 34.540 1499.6547 02:04:37.20M 2015-11-01T02:04:58.147Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.378 34.540 1499.6555 02:04:37.40M 2015-11-01T02:04:58.332Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.378 34.540 1499.6564 02:04:37.61M 2015-11-01T02:04:58.537Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.379 34.541 1499.6578 02:04:37.80M 2015-11-01T02:04:58.742Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.373 34.535 1499.6509 02:04:38.02M 2015-11-01T02:04:58.942Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.372 34.534 1499.6497 02:04:38.22M 2015-11-01T02:04:59.147Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.370 34.532 1499.6483 02:04:38.41M 2015-11-01T02:04:59.347Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.369 34.531 1499.6469 02:04:38.61M 2015-11-01T02:04:59.552Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.368 34.530 1499.6464 02:04:38.81M 2015-11-01T02:04:59.752Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.366 34.529 1499.6449 02:04:39.03M 2015-11-01T02:04:59.957Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.365 34.527 1499.6437 02:04:39.23M 2015-11-01T02:05:00.162Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.364 34.526 1499.6418 02:04:39.43M 2015-11-01T02:05:00.367Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.364 34.527 1499.6407 02:04:39.63M 2015-11-01T02:05:00.567Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.364 34.527 1499.6412 02:04:39.83M 2015-11-01T02:05:00.767Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.364 34.527 1499.6418 02:04:40.05M 2015-11-01T02:05:00.972Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.359 34.522 1499.6360 02:04:40.24M 2015-11-01T02:05:01.177Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.359 34.521 1499.6367 02:04:40.45M 2015-11-01T02:05:01.377Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.359 34.521 1499.6360 02:04:40.64M 2015-11-01T02:05:01.582Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.359 34.522 1499.6372 02:04:40.84M 2015-11-01T02:05:01.787Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.353 34.516 1499.6299 02:04:41.06M 2015-11-01T02:05:01.987Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.353 34.516 1499.6305 02:04:41.26M 2015-11-01T02:05:02.192Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.353 34.516 1499.6299 02:04:41.46M 2015-11-01T02:05:02.393Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.360 34.522 1499.6371 02:04:41.66M 2015-11-01T02:05:02.613Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.361 34.524 1499.6370 02:04:41.86M 2015-11-01T02:05:02.802Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.360 34.523 1499.6357 02:04:42.09M 2015-11-01T02:05:03.002Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.360 34.523 1499.6357 02:04:42.27M 2015-11-01T02:05:03.207Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.359 34.523 1499.6348 02:04:42.47M 2015-11-01T02:05:03.407Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.354 34.517 1499.6287 02:04:42.67M 2015-11-01T02:05:03.612Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.354 34.517 1499.6287 02:04:42.87M 2015-11-01T02:05:03.812Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.354 34.518 1499.6292 02:04:43.09M 2015-11-01T02:05:04.018Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.355 34.518 1499.6293 02:04:43.29M 2015-11-01T02:05:04.223Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.355 34.519 1499.6301 02:04:43.49M 2015-11-01T02:05:04.422Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.356 34.519 1499.6300 02:04:43.69M 2015-11-01T02:05:04.627Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.356 34.519 1499.6301 02:04:43.89M 2015-11-01T02:05:04.828Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.356 34.519 1499.6315 02:04:44.10M 2015-11-01T02:05:05.027Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.358 34.521 1499.6354 02:04:44.30M 2015-11-01T02:05:05.237Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.360 34.523 1499.6384 02:04:44.50M 2015-11-01T02:05:05.442Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.362 34.525 1499.6399 02:04:44.70M 2015-11-01T02:05:05.643Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.364 34.527 1499.6426 02:04:44.90M 2015-11-01T02:05:05.842Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.372 34.534 1499.6528 02:04:45.12M 2015-11-01T02:05:06.047Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.373 34.535 1499.6534 02:04:45.32M 2015-11-01T02:05:06.252Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.374 34.535 1499.6545 02:04:45.52M 2015-11-01T02:05:06.452Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.374 34.536 1499.6556 02:04:45.72M 2015-11-01T02:05:06.657Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.375 34.537 1499.6567 02:04:45.92M 2015-11-01T02:05:06.862Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.377 34.538 1499.6576 02:04:46.14M 2015-11-01T02:05:07.078Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.376 34.537 1499.6575 02:04:46.33M 2015-11-01T02:05:07.267Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.376 34.537 1499.6561 02:04:46.55M 2015-11-01T02:05:07.473Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.378 34.539 1499.6587 02:04:46.73M 2015-11-01T02:05:07.673Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.387 34.548 1499.6702 02:04:46.93M 2015-11-01T02:05:07.873Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.385 34.545 1499.6676 02:04:47.15M 2015-11-01T02:05:08.078Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.384 34.545 1499.6671 02:04:47.35M 2015-11-01T02:05:08.283Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.383 34.544 1499.6674 02:04:47.55M 2015-11-01T02:05:08.487Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.383 34.544 1499.6674 02:04:47.75M 2015-11-01T02:05:08.687Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.375 34.536 1499.6572 02:04:47.95M 2015-11-01T02:05:08.887Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.375 34.536 1499.6567 02:04:48.17M 2015-11-01T02:05:09.093Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.375 34.536 1499.6563 02:04:48.36M 2015-11-01T02:05:09.298Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.374 34.536 1499.6547 02:04:48.56M 2015-11-01T02:05:09.502Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.374 34.536 1499.6544 02:04:48.76M 2015-11-01T02:05:09.703Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.381 34.542 1499.6617 02:04:48.96M 2015-11-01T02:05:09.907Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.381 34.543 1499.6621 02:04:49.18M 2015-11-01T02:05:10.108Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.382 34.544 1499.6624 02:04:49.38M 2015-11-01T02:05:10.313Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.375 34.538 1499.6548 02:04:49.58M 2015-11-01T02:05:10.513Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.374 34.536 1499.6532 02:04:49.78M 2015-11-01T02:05:10.718Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.373 34.535 1499.6523 02:04:50.00M 2015-11-01T02:05:10.923Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.372 34.535 1499.6512 02:04:50.19M 2015-11-01T02:05:11.123Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.372 34.535 1499.6499 02:04:50.39M 2015-11-01T02:05:11.328Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.371 34.534 1499.6489 02:04:50.59M 2015-11-01T02:05:11.543Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.370 34.533 1499.6477 02:04:50.79M 2015-11-01T02:05:11.733Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.370 34.533 1499.6478 02:04:51.02M 2015-11-01T02:05:11.933Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.371 34.534 1499.6486 02:04:51.21M 2015-11-01T02:05:12.138Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.371 34.534 1499.6481 02:04:51.41M 2015-11-01T02:05:12.343Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.372 34.535 1499.6477 02:04:51.61M 2015-11-01T02:05:12.548Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.372 34.536 1499.6478 02:04:51.81M 2015-11-01T02:05:12.748Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.373 34.537 1499.6487 02:04:52.03M 2015-11-01T02:05:12.953Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.374 34.537 1499.6499 02:04:52.23M 2015-11-01T02:05:13.153Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.371 34.534 1499.6461 02:04:52.43M 2015-11-01T02:05:13.358Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.370 34.533 1499.6460 02:04:52.62M 2015-11-01T02:05:13.558Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.369 34.532 1499.6439 02:04:52.82M 2015-11-01T02:05:13.763Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.368 34.532 1499.6421 02:04:53.04M 2015-11-01T02:05:13.963Z|I-OCEAN7-304-XXXX| 24.85 12.881 40.366 34.530 1499.6382 02:04:53.24M 2015-11-01T02:05:14.168Z|I-OCEAN7-304-XXXX| 24.86 12.880 40.366 34.531 1499.6384 02:04:53.44M 2015-11-01T02:05:14.373Z|I-OCEAN7-304-XXXX| 24.83 12.880 40.366 34.531 1499.6376 02:04:53.64M 2015-11-01T02:05:14.573Z|I-OCEAN7-304-XXXX| 24.76 12.880 40.367 34.532 1499.6367 02:04:53.84M 2015-11-01T02:05:14.778Z|I-OCEAN7-304-XXXX| 24.76 12.880 40.367 34.532 1499.6362 02:04:54.05M 2015-11-01T02:05:14.983Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.367 34.531 1499.6415 02:04:54.25M 2015-11-01T02:05:15.183Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.368 34.532 1499.6429 02:04:54.45M 2015-11-01T02:05:15.383Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.369 34.532 1499.6447 02:04:54.65M 2015-11-01T02:05:15.588Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.369 34.532 1499.6451 02:04:54.85M 2015-11-01T02:05:15.793Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.369 34.531 1499.6458 02:04:55.07M 2015-11-01T02:05:16.013Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.369 34.531 1499.6469 02:04:55.27M 2015-11-01T02:05:16.198Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.370 34.532 1499.6484 02:04:55.48M 2015-11-01T02:05:16.403Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.371 34.533 1499.6505 02:04:55.67M 2015-11-01T02:05:16.603Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.372 34.534 1499.6519 02:04:55.87M 2015-11-01T02:05:16.808Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.373 34.535 1499.6521 02:04:56.08M 2015-11-01T02:05:17.013Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.373 34.534 1499.6515 02:04:56.28M 2015-11-01T02:05:17.218Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.373 34.535 1499.6526 02:04:56.48M 2015-11-01T02:05:17.418Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.373 34.535 1499.6526 02:04:56.68M 2015-11-01T02:05:17.618Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.373 34.535 1499.6520 02:04:56.88M 2015-11-01T02:05:17.834Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.372 34.534 1499.6510 02:04:57.10M 2015-11-01T02:05:18.028Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.372 34.534 1499.6499 02:04:57.30M 2015-11-01T02:05:18.228Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.372 34.534 1499.6497 02:04:57.50M 2015-11-01T02:05:18.433Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.371 34.534 1499.6498 02:04:57.70M 2015-11-01T02:05:18.633Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.371 34.533 1499.6497 02:04:57.90M 2015-11-01T02:05:18.838Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.371 34.533 1499.6497 02:04:58.11M 2015-11-01T02:05:19.043Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.371 34.533 1499.6498 02:04:58.31M 2015-11-01T02:05:19.243Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.371 34.533 1499.6497 02:04:58.51M 2015-11-01T02:05:19.448Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.371 34.533 1499.6501 02:04:58.71M 2015-11-01T02:05:19.653Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.371 34.534 1499.6504 02:04:58.91M 2015-11-01T02:05:19.853Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.372 34.534 1499.6523 02:04:59.13M 2015-11-01T02:05:20.058Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.372 34.534 1499.6533 02:04:59.33M 2015-11-01T02:05:20.258Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.367 34.529 1499.6467 02:04:59.53M 2015-11-01T02:05:20.478Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.369 34.532 1499.6488 02:04:59.73M 2015-11-01T02:05:20.668Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.370 34.532 1499.6495 02:04:59.94M 2015-11-01T02:05:20.868Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.370 34.533 1499.6494 02:05:00.15M 2015-11-01T02:05:21.073Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.371 34.533 1499.6506 02:05:00.34M 2015-11-01T02:05:21.273Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.376 34.538 1499.6563 02:05:00.54M 2015-11-01T02:05:21.483Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.376 34.538 1499.6565 02:05:00.74M 2015-11-01T02:05:21.678Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.376 34.539 1499.6570 02:05:00.94M 2015-11-01T02:05:21.883Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.376 34.539 1499.6567 02:05:01.16M 2015-11-01T02:05:22.088Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.376 34.538 1499.6558 02:05:01.36M 2015-11-01T02:05:22.293Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.375 34.538 1499.6544 02:05:01.56M 2015-11-01T02:05:22.493Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.375 34.538 1499.6536 02:05:01.76M 2015-11-01T02:05:22.698Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.375 34.538 1499.6530 02:05:01.95M 2015-11-01T02:05:22.904Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.380 34.543 1499.6587 02:05:02.18M 2015-11-01T02:05:23.103Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.381 34.544 1499.6583 02:05:02.37M 2015-11-01T02:05:23.303Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.381 34.544 1499.6570 02:05:02.57M 2015-11-01T02:05:23.508Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.380 34.544 1499.6559 02:05:02.77M 2015-11-01T02:05:23.713Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.379 34.543 1499.6537 02:05:02.97M 2015-11-01T02:05:23.913Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.378 34.542 1499.6521 02:05:03.19M 2015-11-01T02:05:24.118Z|I-OCEAN7-304-XXXX| 24.89 12.880 40.376 34.541 1499.6505 02:05:03.39M 2015-11-01T02:05:24.318Z|I-OCEAN7-304-XXXX| 24.86 12.880 40.375 34.540 1499.6487 02:05:03.59M 2015-11-01T02:05:24.523Z|I-OCEAN7-304-XXXX| 24.86 12.880 40.376 34.540 1499.6489 02:05:03.78M 2015-11-01T02:05:24.728Z|I-OCEAN7-304-XXXX| 24.86 12.880 40.376 34.540 1499.6482 02:05:04.00M 2015-11-01T02:05:24.948Z|I-OCEAN7-304-XXXX| 24.86 12.880 40.375 34.540 1499.6470 02:05:04.20M 2015-11-01T02:05:25.133Z|I-OCEAN7-304-XXXX| 24.86 12.880 40.375 34.540 1499.6458 02:05:04.42M 2015-11-01T02:05:25.333Z|I-OCEAN7-304-XXXX| 24.87 12.880 40.374 34.539 1499.6454 02:05:04.60M 2015-11-01T02:05:25.538Z|I-OCEAN7-304-XXXX| 24.87 12.880 40.374 34.539 1499.6459 02:05:04.80M 2015-11-01T02:05:25.738Z|I-OCEAN7-304-XXXX| 24.85 12.880 40.375 34.540 1499.6473 02:05:05.02M 2015-11-01T02:05:25.943Z|I-OCEAN7-304-XXXX| 24.85 12.880 40.373 34.538 1499.6453 02:05:05.22M 2015-11-01T02:05:26.148Z|I-OCEAN7-304-XXXX| 24.85 12.880 40.373 34.538 1499.6456 02:05:05.42M 2015-11-01T02:05:26.348Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.371 34.535 1499.6439 02:05:05.62M 2015-11-01T02:05:26.553Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.371 34.535 1499.6442 02:05:05.82M 2015-11-01T02:05:26.753Z|I-OCEAN7-304-XXXX| 24.87 12.880 40.371 34.535 1499.6437 02:05:06.03M 2015-11-01T02:05:26.958Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.370 34.534 1499.6434 02:05:06.23M 2015-11-01T02:05:27.163Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.369 34.533 1499.6432 02:05:06.43M 2015-11-01T02:05:27.368Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.374 34.538 1499.6495 02:05:06.63M 2015-11-01T02:05:27.573Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.375 34.538 1499.6512 02:05:06.83M 2015-11-01T02:05:27.773Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.375 34.539 1499.6517 02:05:07.05M 2015-11-01T02:05:27.973Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.376 34.539 1499.6532 02:05:07.25M 2015-11-01T02:05:28.178Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.376 34.539 1499.6537 02:05:07.45M 2015-11-01T02:05:28.384Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.377 34.540 1499.6548 02:05:07.65M 2015-11-01T02:05:28.583Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.377 34.540 1499.6559 02:05:07.85M 2015-11-01T02:05:28.788Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.378 34.540 1499.6567 02:05:08.07M 2015-11-01T02:05:28.988Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.379 34.541 1499.6584 02:05:08.26M 2015-11-01T02:05:29.193Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.380 34.542 1499.6597 02:05:08.46M 2015-11-01T02:05:29.414Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.380 34.542 1499.6602 02:05:08.66M 2015-11-01T02:05:29.598Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.380 34.542 1499.6614 02:05:08.88M 2015-11-01T02:05:29.803Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.380 34.542 1499.6621 02:05:09.08M 2015-11-01T02:05:30.003Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.381 34.542 1499.6632 02:05:09.28M 2015-11-01T02:05:30.208Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.381 34.543 1499.6637 02:05:09.48M 2015-11-01T02:05:30.408Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.383 34.544 1499.6655 02:05:09.68M 2015-11-01T02:05:30.614Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.379 34.540 1499.6622 02:05:09.87M 2015-11-01T02:05:30.818Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.378 34.538 1499.6616 02:05:10.09M 2015-11-01T02:05:31.023Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.379 34.539 1499.6637 02:05:10.29M 2015-11-01T02:05:31.223Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.379 34.539 1499.6646 02:05:10.49M 2015-11-01T02:05:31.434Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.379 34.539 1499.6650 02:05:10.69M 2015-11-01T02:05:31.628Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.380 34.539 1499.6656 02:05:10.89M 2015-11-01T02:05:31.833Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.380 34.539 1499.6654 02:05:11.11M 2015-11-01T02:05:32.033Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.380 34.539 1499.6653 02:05:11.31M 2015-11-01T02:05:32.238Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.379 34.539 1499.6639 02:05:11.51M 2015-11-01T02:05:32.444Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.379 34.539 1499.6646 02:05:11.71M 2015-11-01T02:05:32.649Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.378 34.537 1499.6633 02:05:11.91M 2015-11-01T02:05:32.849Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.377 34.537 1499.6617 02:05:12.13M 2015-11-01T02:05:33.054Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.376 34.536 1499.6616 02:05:12.32M 2015-11-01T02:05:33.254Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.375 34.536 1499.6593 02:05:12.52M 2015-11-01T02:05:33.454Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.374 34.535 1499.6571 02:05:12.72M 2015-11-01T02:05:33.659Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.374 34.535 1499.6548 02:05:12.92M 2015-11-01T02:05:33.879Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.373 34.535 1499.6532 02:05:13.14M 2015-11-01T02:05:34.069Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.373 34.535 1499.6526 02:05:13.35M 2015-11-01T02:05:34.269Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.373 34.536 1499.6525 02:05:13.54M 2015-11-01T02:05:34.474Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.374 34.537 1499.6538 02:05:13.74M 2015-11-01T02:05:34.679Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.381 34.543 1499.6600 02:05:13.94M 2015-11-01T02:05:34.879Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.377 34.540 1499.6555 02:05:14.16M 2015-11-01T02:05:35.084Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.378 34.541 1499.6572 02:05:14.35M 2015-11-01T02:05:35.284Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.380 34.542 1499.6587 02:05:14.55M 2015-11-01T02:05:35.484Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.381 34.543 1499.6598 02:05:14.75M 2015-11-01T02:05:35.689Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.382 34.544 1499.6615 02:05:14.95M 2015-11-01T02:05:35.894Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.383 34.545 1499.6627 02:05:15.17M 2015-11-01T02:05:36.099Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.385 34.547 1499.6641 02:05:15.37M 2015-11-01T02:05:36.299Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.386 34.548 1499.6658 02:05:15.57M 2015-11-01T02:05:36.504Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.381 34.543 1499.6608 02:05:15.77M 2015-11-01T02:05:36.709Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.380 34.542 1499.6602 02:05:15.96M 2015-11-01T02:05:36.909Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.380 34.542 1499.6592 02:05:16.19M 2015-11-01T02:05:37.114Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.381 34.544 1499.6608 02:05:16.38M 2015-11-01T02:05:37.314Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.380 34.543 1499.6591 02:05:16.58M 2015-11-01T02:05:37.519Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.380 34.542 1499.6573 02:05:16.78M 2015-11-01T02:05:37.719Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.379 34.541 1499.6566 02:05:17.00M 2015-11-01T02:05:37.924Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.378 34.540 1499.6555 02:05:17.20M 2015-11-01T02:05:38.129Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.377 34.540 1499.6544 02:05:17.40M 2015-11-01T02:05:38.349Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.378 34.540 1499.6547 02:05:17.60M 2015-11-01T02:05:38.534Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.378 34.541 1499.6543 02:05:17.81M 2015-11-01T02:05:38.739Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.378 34.541 1499.6538 02:05:18.02M 2015-11-01T02:05:38.939Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.378 34.541 1499.6534 02:05:18.21M 2015-11-01T02:05:39.144Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.378 34.541 1499.6528 02:05:18.41M 2015-11-01T02:05:39.344Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.378 34.541 1499.6536 02:05:18.61M 2015-11-01T02:05:39.549Z|I-OCEAN7-304-XXXX| 24.77 12.881 40.379 34.542 1499.6533 02:05:18.81M 2015-11-01T02:05:39.754Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.379 34.542 1499.6539 02:05:19.03M 2015-11-01T02:05:39.954Z|I-OCEAN7-304-XXXX| 24.83 12.881 40.379 34.542 1499.6549 02:05:19.23M 2015-11-01T02:05:40.154Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.379 34.542 1499.6559 02:05:19.43M 2015-11-01T02:05:40.359Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.379 34.542 1499.6556 02:05:19.62M 2015-11-01T02:05:40.559Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.379 34.542 1499.6554 02:05:19.82M 2015-11-01T02:05:40.764Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.379 34.542 1499.6554 02:05:20.04M 2015-11-01T02:05:40.969Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.379 34.542 1499.6552 02:05:20.24M 2015-11-01T02:05:41.174Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.379 34.542 1499.6559 02:05:20.44M 2015-11-01T02:05:41.374Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.379 34.542 1499.6566 02:05:20.64M 2015-11-01T02:05:41.579Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.379 34.542 1499.6571 02:05:20.84M 2015-11-01T02:05:41.784Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.378 34.541 1499.6576 02:05:21.06M 2015-11-01T02:05:41.984Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.379 34.541 1499.6566 02:05:21.26M 2015-11-01T02:05:42.189Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.378 34.542 1499.6559 02:05:21.46M 2015-11-01T02:05:42.389Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.379 34.542 1499.6567 02:05:21.66M 2015-11-01T02:05:42.594Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.372 34.535 1499.6504 02:05:21.86M 2015-11-01T02:05:42.814Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.372 34.535 1499.6504 02:05:22.07M 2015-11-01T02:05:42.999Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.371 34.535 1499.6497 02:05:22.29M 2015-11-01T02:05:43.204Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.371 34.534 1499.6490 02:05:22.47M 2015-11-01T02:05:43.404Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.371 34.534 1499.6493 02:05:22.67M 2015-11-01T02:05:43.609Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.371 34.534 1499.6493 02:05:22.87M 2015-11-01T02:05:43.809Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.371 34.534 1499.6493 02:05:23.09M 2015-11-01T02:05:44.014Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.371 34.534 1499.6489 02:05:23.29M 2015-11-01T02:05:44.219Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.372 34.535 1499.6500 02:05:23.49M 2015-11-01T02:05:44.419Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.373 34.536 1499.6511 02:05:23.68M 2015-11-01T02:05:44.624Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.374 34.537 1499.6519 02:05:23.88M 2015-11-01T02:05:44.824Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.374 34.537 1499.6516 02:05:24.10M 2015-11-01T02:05:45.029Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.373 34.537 1499.6520 02:05:24.30M 2015-11-01T02:05:45.234Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.373 34.536 1499.6531 02:05:24.50M 2015-11-01T02:05:45.434Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.377 34.539 1499.6573 02:05:24.70M 2015-11-01T02:05:45.639Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.377 34.539 1499.6580 02:05:24.90M 2015-11-01T02:05:45.844Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.376 34.538 1499.6565 02:05:25.12M 2015-11-01T02:05:46.044Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.376 34.538 1499.6565 02:05:25.32M 2015-11-01T02:05:46.249Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.376 34.538 1499.6572 02:05:25.52M 2015-11-01T02:05:46.449Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.376 34.538 1499.6577 02:05:25.72M 2015-11-01T02:05:46.654Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.376 34.538 1499.6576 02:05:25.91M 2015-11-01T02:05:46.859Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.377 34.538 1499.6580 02:05:26.14M 2015-11-01T02:05:47.059Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.375 34.536 1499.6563 02:05:26.33M 2015-11-01T02:05:47.279Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.374 34.535 1499.6561 02:05:26.53M 2015-11-01T02:05:47.464Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.374 34.535 1499.6547 02:05:26.75M 2015-11-01T02:05:47.669Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.372 34.533 1499.6533 02:05:26.93M 2015-11-01T02:05:47.874Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.373 34.534 1499.6536 02:05:27.15M 2015-11-01T02:05:48.074Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.374 34.535 1499.6537 02:05:27.35M 2015-11-01T02:05:48.274Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.375 34.536 1499.6541 02:05:27.55M 2015-11-01T02:05:48.479Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.375 34.537 1499.6547 02:05:27.74M 2015-11-01T02:05:48.684Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.376 34.538 1499.6549 02:05:27.94M 2015-11-01T02:05:48.889Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.377 34.539 1499.6553 02:05:28.17M 2015-11-01T02:05:49.089Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.378 34.541 1499.6555 02:05:28.36M 2015-11-01T02:05:49.294Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.378 34.541 1499.6550 02:05:28.56M 2015-11-01T02:05:49.494Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.378 34.541 1499.6550 02:05:28.76M 2015-11-01T02:05:49.699Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.379 34.541 1499.6553 02:05:28.96M 2015-11-01T02:05:49.904Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.379 34.541 1499.6563 02:05:29.18M 2015-11-01T02:05:50.104Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.379 34.541 1499.6561 02:05:29.38M 2015-11-01T02:05:50.309Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.379 34.542 1499.6564 02:05:29.58M 2015-11-01T02:05:50.514Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.380 34.542 1499.6580 02:05:29.78M 2015-11-01T02:05:50.714Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.380 34.542 1499.6582 02:05:30.00M 2015-11-01T02:05:50.919Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.380 34.542 1499.6576 02:05:30.19M 2015-11-01T02:05:51.119Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.379 34.542 1499.6570 02:05:30.39M 2015-11-01T02:05:51.324Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.379 34.541 1499.6565 02:05:30.59M 2015-11-01T02:05:51.529Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.378 34.541 1499.6556 02:05:30.79M 2015-11-01T02:05:51.744Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.385 34.547 1499.6638 02:05:31.01M 2015-11-01T02:05:51.934Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.385 34.547 1499.6647 02:05:31.22M 2015-11-01T02:05:52.134Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.385 34.546 1499.6669 02:05:31.41M 2015-11-01T02:05:52.354Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.386 34.547 1499.6674 02:05:31.61M 2015-11-01T02:05:52.539Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.395 34.556 1499.6764 02:05:31.81M 2015-11-01T02:05:52.749Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.396 34.557 1499.6776 02:05:32.02M 2015-11-01T02:05:52.949Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.399 34.560 1499.6814 02:05:32.23M 2015-11-01T02:05:53.149Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.398 34.560 1499.6807 02:05:32.42M 2015-11-01T02:05:53.354Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.398 34.559 1499.6799 02:05:32.62M 2015-11-01T02:05:53.559Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.398 34.559 1499.6796 02:05:32.82M 2015-11-01T02:05:53.759Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.398 34.559 1499.6801 02:05:33.04M 2015-11-01T02:05:53.964Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.398 34.559 1499.6812 02:05:33.24M 2015-11-01T02:05:54.164Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.398 34.559 1499.6816 02:05:33.44M 2015-11-01T02:05:54.369Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.398 34.558 1499.6823 02:05:33.64M 2015-11-01T02:05:54.569Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.398 34.558 1499.6831 02:05:33.83M 2015-11-01T02:05:54.774Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.398 34.559 1499.6833 02:05:34.05M 2015-11-01T02:05:54.979Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.399 34.559 1499.6843 02:05:34.25M 2015-11-01T02:05:55.180Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.400 34.560 1499.6843 02:05:34.45M 2015-11-01T02:05:55.384Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.401 34.561 1499.6862 02:05:34.65M 2015-11-01T02:05:55.589Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.405 34.565 1499.6914 02:05:34.85M 2015-11-01T02:05:55.790Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.399 34.558 1499.6843 02:05:35.07M 2015-11-01T02:05:55.994Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.398 34.558 1499.6846 02:05:35.27M 2015-11-01T02:05:56.215Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.398 34.558 1499.6848 02:05:35.47M 2015-11-01T02:05:56.400Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.398 34.558 1499.6853 02:05:35.68M 2015-11-01T02:05:56.600Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.399 34.558 1499.6854 02:05:35.87M 2015-11-01T02:05:56.805Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.399 34.559 1499.6851 02:05:36.08M 2015-11-01T02:05:57.005Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.399 34.559 1499.6842 02:05:36.28M 2015-11-01T02:05:57.210Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.398 34.558 1499.6831 02:05:36.48M 2015-11-01T02:05:57.415Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.398 34.558 1499.6823 02:05:36.68M 2015-11-01T02:05:57.620Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.398 34.558 1499.6821 02:05:36.88M 2015-11-01T02:05:57.820Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.398 34.559 1499.6832 02:05:37.10M 2015-11-01T02:05:58.034Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.399 34.559 1499.6837 02:05:37.30M 2015-11-01T02:05:58.225Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.399 34.560 1499.6840 02:05:37.49M 2015-11-01T02:05:58.430Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.400 34.560 1499.6840 02:05:37.70M 2015-11-01T02:05:58.635Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.400 34.560 1499.6844 02:05:37.89M 2015-11-01T02:05:58.835Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.400 34.561 1499.6843 02:05:38.11M 2015-11-01T02:05:59.040Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.400 34.561 1499.6846 02:05:38.31M 2015-11-01T02:05:59.240Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.400 34.561 1499.6836 02:05:38.51M 2015-11-01T02:05:59.445Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.400 34.561 1499.6821 02:05:38.71M 2015-11-01T02:05:59.650Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.400 34.561 1499.6818 02:05:38.91M 2015-11-01T02:05:59.850Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.399 34.561 1499.6813 02:05:39.13M 2015-11-01T02:06:00.050Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.400 34.561 1499.6820 02:05:39.33M 2015-11-01T02:06:00.255Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.400 34.561 1499.6829 02:05:39.52M 2015-11-01T02:06:00.460Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.401 34.562 1499.6836 02:05:39.72M 2015-11-01T02:06:00.680Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.401 34.562 1499.6838 02:05:39.92M 2015-11-01T02:06:00.874Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.401 34.562 1499.6843 02:05:40.16M 2015-11-01T02:06:01.070Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.402 34.563 1499.6847 02:05:40.34M 2015-11-01T02:06:01.275Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.402 34.562 1499.6854 02:05:40.54M 2015-11-01T02:06:01.475Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.402 34.564 1499.6836 02:05:40.74M 2015-11-01T02:06:01.680Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.410 34.571 1499.6923 02:05:40.94M 2015-11-01T02:06:01.880Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.411 34.572 1499.6930 02:05:41.16M 2015-11-01T02:06:02.085Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.411 34.572 1499.6921 02:05:41.36M 2015-11-01T02:06:02.285Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.412 34.573 1499.6925 02:05:41.56M 2015-11-01T02:06:02.490Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.412 34.573 1499.6925 02:05:41.75M 2015-11-01T02:06:02.695Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.412 34.573 1499.6926 02:05:41.95M 2015-11-01T02:06:02.895Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.412 34.573 1499.6934 02:05:42.17M 2015-11-01T02:06:03.100Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.413 34.573 1499.6947 02:05:42.37M 2015-11-01T02:06:03.300Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.412 34.572 1499.6953 02:05:42.57M 2015-11-01T02:06:03.505Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.411 34.571 1499.6945 02:05:42.77M 2015-11-01T02:06:03.710Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.410 34.570 1499.6929 02:05:42.97M 2015-11-01T02:06:03.915Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.409 34.569 1499.6919 02:05:43.19M 2015-11-01T02:06:04.115Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.408 34.568 1499.6920 02:05:43.39M 2015-11-01T02:06:04.316Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.408 34.567 1499.6921 02:05:43.59M 2015-11-01T02:06:04.520Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.407 34.566 1499.6915 02:05:43.78M 2015-11-01T02:06:04.725Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.410 34.569 1499.6942 02:05:44.00M 2015-11-01T02:06:04.925Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.408 34.568 1499.6926 02:05:44.20M 2015-11-01T02:06:05.145Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.407 34.567 1499.6912 02:05:44.40M 2015-11-01T02:06:05.335Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.406 34.566 1499.6902 02:05:44.62M 2015-11-01T02:06:05.535Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.409 34.569 1499.6932 02:05:44.80M 2015-11-01T02:06:05.740Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.410 34.570 1499.6941 02:05:45.02M 2015-11-01T02:06:05.940Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.411 34.572 1499.6952 02:05:45.22M 2015-11-01T02:06:06.145Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.409 34.570 1499.6936 02:05:45.42M 2015-11-01T02:06:06.345Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.409 34.570 1499.6937 02:05:45.62M 2015-11-01T02:06:06.550Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.410 34.570 1499.6938 02:05:45.81M 2015-11-01T02:06:06.756Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.403 34.564 1499.6865 02:05:46.04M 2015-11-01T02:06:06.956Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.402 34.563 1499.6854 02:05:46.23M 2015-11-01T02:06:07.160Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.401 34.562 1499.6838 02:05:46.43M 2015-11-01T02:06:07.365Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.400 34.562 1499.6826 02:05:46.63M 2015-11-01T02:06:07.565Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.399 34.560 1499.6814 02:05:46.83M 2015-11-01T02:06:07.770Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.399 34.560 1499.6820 02:05:47.05M 2015-11-01T02:06:07.975Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.398 34.559 1499.6819 02:05:47.25M 2015-11-01T02:06:08.170Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.410 34.570 1499.6954 02:05:47.45M 2015-11-01T02:06:08.380Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.411 34.571 1499.6969 02:05:47.64M 2015-11-01T02:06:08.580Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.411 34.571 1499.6979 02:05:47.85M 2015-11-01T02:06:08.785Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.412 34.571 1499.6989 02:05:48.06M 2015-11-01T02:06:08.990Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.411 34.571 1499.6982 02:05:48.26M 2015-11-01T02:06:09.190Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.412 34.572 1499.6979 02:05:48.46M 2015-11-01T02:06:09.396Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.411 34.571 1499.6969 02:05:48.66M 2015-11-01T02:06:09.615Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.410 34.570 1499.6960 02:05:48.86M 2015-11-01T02:06:09.800Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.406 34.566 1499.6923 02:05:49.10M 2015-11-01T02:06:10.005Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.406 34.566 1499.6921 02:05:49.28M 2015-11-01T02:06:10.205Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.406 34.566 1499.6917 02:05:49.48M 2015-11-01T02:06:10.405Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.406 34.566 1499.6925 02:05:49.67M 2015-11-01T02:06:10.610Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.407 34.567 1499.6936 02:05:49.87M 2015-11-01T02:06:10.816Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.408 34.568 1499.6953 02:05:50.09M 2015-11-01T02:06:11.020Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.409 34.569 1499.6960 02:05:50.29M 2015-11-01T02:06:11.220Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.411 34.570 1499.6980 02:05:50.49M 2015-11-01T02:06:11.425Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.410 34.570 1499.6973 02:05:50.69M 2015-11-01T02:06:11.630Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.410 34.569 1499.6964 02:05:50.89M 2015-11-01T02:06:11.825Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.410 34.570 1499.6971 02:05:51.11M 2015-11-01T02:06:12.036Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.411 34.571 1499.6981 02:05:51.30M 2015-11-01T02:06:12.236Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.411 34.571 1499.6975 02:05:51.51M 2015-11-01T02:06:12.440Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.411 34.570 1499.6965 02:05:51.70M 2015-11-01T02:06:12.645Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.410 34.570 1499.6958 02:05:51.90M 2015-11-01T02:06:12.845Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.409 34.569 1499.6941 02:05:52.12M 2015-11-01T02:06:13.050Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.408 34.568 1499.6938 02:05:52.32M 2015-11-01T02:06:13.255Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.412 34.571 1499.6987 02:05:52.52M 2015-11-01T02:06:13.460Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.412 34.571 1499.6989 02:05:52.72M 2015-11-01T02:06:13.660Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.412 34.571 1499.6986 02:05:52.92M 2015-11-01T02:06:13.860Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.412 34.571 1499.6985 02:05:53.14M 2015-11-01T02:06:14.080Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.408 34.567 1499.6927 02:05:53.34M 2015-11-01T02:06:14.265Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.407 34.566 1499.6914 02:05:53.55M 2015-11-01T02:06:14.474Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.406 34.565 1499.6902 02:05:53.74M 2015-11-01T02:06:14.670Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.405 34.564 1499.6901 02:05:53.93M 2015-11-01T02:06:14.877Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.404 34.563 1499.6893 02:05:54.15M 2015-11-01T02:06:15.080Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.403 34.562 1499.6884 02:05:54.35M 2015-11-01T02:06:15.280Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.402 34.561 1499.6881 02:05:54.55M 2015-11-01T02:06:15.485Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.409 34.568 1499.6964 02:05:54.75M 2015-11-01T02:06:15.685Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.410 34.569 1499.6969 02:05:54.95M 2015-11-01T02:06:15.890Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.411 34.570 1499.6975 02:05:55.17M 2015-11-01T02:06:16.095Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.411 34.570 1499.6979 02:05:55.37M 2015-11-01T02:06:16.295Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.412 34.571 1499.6971 02:05:55.57M 2015-11-01T02:06:16.500Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.412 34.571 1499.6975 02:05:55.77M 2015-11-01T02:06:16.700Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.412 34.572 1499.6984 02:05:55.96M 2015-11-01T02:06:16.905Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.413 34.572 1499.6976 02:05:56.18M 2015-11-01T02:06:17.111Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.412 34.572 1499.6981 02:05:56.38M 2015-11-01T02:06:17.310Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.412 34.571 1499.6980 02:05:56.58M 2015-11-01T02:06:17.516Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.412 34.572 1499.6980 02:05:56.78M 2015-11-01T02:06:17.716Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.412 34.572 1499.6970 02:05:57.00M 2015-11-01T02:06:17.921Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.407 34.567 1499.6909 02:05:57.19M 2015-11-01T02:06:18.125Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.406 34.567 1499.6907 02:05:57.40M 2015-11-01T02:06:18.330Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.406 34.566 1499.6895 02:05:57.60M 2015-11-01T02:06:18.546Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.406 34.566 1499.6891 02:05:57.80M 2015-11-01T02:06:18.731Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.405 34.566 1499.6875 02:05:58.03M 2015-11-01T02:06:18.935Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.405 34.566 1499.6866 02:05:58.21M 2015-11-01T02:06:19.141Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.404 34.564 1499.6884 02:05:58.41M 2015-11-01T02:06:19.340Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.404 34.563 1499.6886 02:05:58.61M 2015-11-01T02:06:19.546Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.404 34.564 1499.6891 02:05:58.81M 2015-11-01T02:06:19.746Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.404 34.564 1499.6895 02:05:59.03M 2015-11-01T02:06:19.951Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.405 34.564 1499.6903 02:05:59.23M 2015-11-01T02:06:20.156Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.405 34.564 1499.6912 02:05:59.43M 2015-11-01T02:06:20.356Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.405 34.564 1499.6923 02:05:59.62M 2015-11-01T02:06:20.557Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.405 34.564 1499.6935 02:05:59.82M 2015-11-01T02:06:20.761Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.405 34.564 1499.6936 02:06:00.04M 2015-11-01T02:06:20.966Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.406 34.565 1499.6941 02:06:00.24M 2015-11-01T02:06:21.171Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.406 34.565 1499.6946 02:06:00.44M 2015-11-01T02:06:21.376Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.407 34.566 1499.6948 02:06:00.64M 2015-11-01T02:06:21.576Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.406 34.565 1499.6940 02:06:00.84M 2015-11-01T02:06:21.781Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.406 34.566 1499.6931 02:06:01.06M 2015-11-01T02:06:21.981Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.407 34.566 1499.6942 02:06:01.26M 2015-11-01T02:06:22.181Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.407 34.567 1499.6948 02:06:01.46M 2015-11-01T02:06:22.386Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.406 34.566 1499.6930 02:06:01.65M 2015-11-01T02:06:22.591Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.406 34.566 1499.6919 02:06:01.85M 2015-11-01T02:06:22.791Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.405 34.565 1499.6915 02:06:02.07M 2015-11-01T02:06:23.011Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.406 34.566 1499.6915 02:06:02.27M 2015-11-01T02:06:23.201Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.406 34.566 1499.6924 02:06:02.49M 2015-11-01T02:06:23.406Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.407 34.567 1499.6935 02:06:02.67M 2015-11-01T02:06:23.606Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.407 34.567 1499.6934 02:06:02.87M 2015-11-01T02:06:23.811Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.407 34.567 1499.6921 02:06:03.09M 2015-11-01T02:06:24.011Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.408 34.568 1499.6932 02:06:03.29M 2015-11-01T02:06:24.216Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.408 34.569 1499.6936 02:06:03.49M 2015-11-01T02:06:24.416Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.409 34.570 1499.6943 02:06:03.69M 2015-11-01T02:06:24.621Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.410 34.571 1499.6959 02:06:03.88M 2015-11-01T02:06:24.821Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.412 34.573 1499.6984 02:06:04.10M 2015-11-01T02:06:25.026Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.412 34.573 1499.6981 02:06:04.30M 2015-11-01T02:06:25.231Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.412 34.572 1499.6974 02:06:04.50M 2015-11-01T02:06:25.431Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.412 34.572 1499.6965 02:06:04.70M 2015-11-01T02:06:25.636Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.411 34.571 1499.6967 02:06:04.90M 2015-11-01T02:06:25.836Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.410 34.570 1499.6959 02:06:05.12M 2015-11-01T02:06:26.041Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.409 34.569 1499.6948 02:06:05.31M 2015-11-01T02:06:26.246Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.408 34.568 1499.6940 02:06:05.51M 2015-11-01T02:06:26.474Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.408 34.568 1499.6940 02:06:05.71M 2015-11-01T02:06:26.651Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.408 34.568 1499.6938 02:06:05.91M 2015-11-01T02:06:26.856Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.408 34.568 1499.6942 02:06:06.13M 2015-11-01T02:06:27.061Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.408 34.567 1499.6951 02:06:06.33M 2015-11-01T02:06:27.261Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.408 34.568 1499.6943 02:06:06.53M 2015-11-01T02:06:27.481Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.409 34.569 1499.6932 02:06:06.73M 2015-11-01T02:06:27.666Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.409 34.569 1499.6942 02:06:06.95M 2015-11-01T02:06:27.866Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.409 34.569 1499.6945 02:06:07.15M 2015-11-01T02:06:28.071Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.409 34.569 1499.6943 02:06:07.35M 2015-11-01T02:06:28.277Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.409 34.568 1499.6941 02:06:07.54M 2015-11-01T02:06:28.481Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.409 34.568 1499.6941 02:06:07.74M 2015-11-01T02:06:28.681Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.409 34.568 1499.6937 02:06:07.94M 2015-11-01T02:06:28.886Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.409 34.569 1499.6936 02:06:08.16M 2015-11-01T02:06:29.086Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.410 34.569 1499.6931 02:06:08.36M 2015-11-01T02:06:29.291Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.410 34.569 1499.6934 02:06:08.56M 2015-11-01T02:06:29.491Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.409 34.569 1499.6926 02:06:08.76M 2015-11-01T02:06:29.696Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.409 34.569 1499.6925 02:06:08.96M 2015-11-01T02:06:29.901Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.410 34.570 1499.6927 02:06:09.18M 2015-11-01T02:06:30.101Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.410 34.570 1499.6935 02:06:09.38M 2015-11-01T02:06:30.306Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.411 34.571 1499.6935 02:06:09.58M 2015-11-01T02:06:30.511Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.410 34.570 1499.6924 02:06:09.78M 2015-11-01T02:06:30.711Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.410 34.570 1499.6913 02:06:09.97M 2015-11-01T02:06:30.916Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.409 34.570 1499.6912 02:06:10.19M 2015-11-01T02:06:31.116Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.409 34.570 1499.6909 02:06:10.39M 2015-11-01T02:06:31.316Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.409 34.570 1499.6915 02:06:10.59M 2015-11-01T02:06:31.521Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.409 34.570 1499.6913 02:06:10.79M 2015-11-01T02:06:31.726Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.409 34.570 1499.6915 02:06:11.01M 2015-11-01T02:06:31.946Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.409 34.570 1499.6915 02:06:11.21M 2015-11-01T02:06:32.131Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.410 34.570 1499.6926 02:06:11.42M 2015-11-01T02:06:32.336Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.410 34.571 1499.6931 02:06:11.60M 2015-11-01T02:06:32.541Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.410 34.571 1499.6936 02:06:11.80M 2015-11-01T02:06:32.741Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.410 34.570 1499.6929 02:06:12.02M 2015-11-01T02:06:32.954Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.409 34.570 1499.6935 02:06:12.22M 2015-11-01T02:06:33.146Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.409 34.569 1499.6929 02:06:12.42M 2015-11-01T02:06:33.351Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.409 34.569 1499.6930 02:06:12.62M 2015-11-01T02:06:33.556Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.408 34.569 1499.6931 02:06:12.82M 2015-11-01T02:06:33.756Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.408 34.568 1499.6934 02:06:13.04M 2015-11-01T02:06:33.961Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.408 34.568 1499.6936 02:06:13.24M 2015-11-01T02:06:34.166Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.408 34.568 1499.6946 02:06:13.43M 2015-11-01T02:06:34.366Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.407 34.568 1499.6937 02:06:13.64M 2015-11-01T02:06:34.566Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.408 34.568 1499.6938 02:06:13.83M 2015-11-01T02:06:34.771Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.408 34.568 1499.6949 02:06:14.05M 2015-11-01T02:06:34.976Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.408 34.567 1499.6960 02:06:14.25M 2015-11-01T02:06:35.176Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.407 34.567 1499.6954 02:06:14.45M 2015-11-01T02:06:35.381Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.407 34.567 1499.6952 02:06:14.65M 2015-11-01T02:06:35.586Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.407 34.567 1499.6960 02:06:14.85M 2015-11-01T02:06:35.786Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.407 34.567 1499.6949 02:06:15.07M 2015-11-01T02:06:35.991Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.407 34.567 1499.6948 02:06:15.26M 2015-11-01T02:06:36.191Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.407 34.567 1499.6948 02:06:15.46M 2015-11-01T02:06:36.411Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.407 34.567 1499.6946 02:06:15.66M 2015-11-01T02:06:36.596Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.407 34.567 1499.6941 02:06:15.88M 2015-11-01T02:06:36.801Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.407 34.568 1499.6946 02:06:16.08M 2015-11-01T02:06:37.001Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.408 34.568 1499.6949 02:06:16.28M 2015-11-01T02:06:37.207Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.408 34.568 1499.6953 02:06:16.48M 2015-11-01T02:06:37.411Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.409 34.569 1499.6957 02:06:16.68M 2015-11-01T02:06:37.616Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.409 34.569 1499.6951 02:06:16.88M 2015-11-01T02:06:37.816Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.409 34.569 1499.6951 02:06:17.10M 2015-11-01T02:06:38.021Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.409 34.569 1499.6945 02:06:17.30M 2015-11-01T02:06:38.226Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.409 34.570 1499.6932 02:06:17.50M 2015-11-01T02:06:38.426Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.409 34.570 1499.6929 02:06:17.70M 2015-11-01T02:06:38.631Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.409 34.570 1499.6930 02:06:17.89M 2015-11-01T02:06:38.831Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.409 34.569 1499.6930 02:06:18.11M 2015-11-01T02:06:39.036Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.409 34.569 1499.6942 02:06:18.31M 2015-11-01T02:06:39.236Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.410 34.570 1499.6951 02:06:18.51M 2015-11-01T02:06:39.441Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.410 34.570 1499.6947 02:06:18.71M 2015-11-01T02:06:39.646Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.410 34.570 1499.6951 02:06:18.91M 2015-11-01T02:06:39.851Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.413 34.572 1499.6987 02:06:19.13M 2015-11-01T02:06:40.051Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.413 34.570 1499.7059 02:06:19.33M 2015-11-01T02:06:40.251Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.414 34.570 1499.7065 02:06:19.52M 2015-11-01T02:06:40.472Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.414 34.570 1499.7062 02:06:19.72M 2015-11-01T02:06:40.661Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.414 34.570 1499.7063 02:06:19.92M 2015-11-01T02:06:40.881Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.413 34.570 1499.7065 02:06:20.14M 2015-11-01T02:06:41.066Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.413 34.569 1499.7058 02:06:20.36M 2015-11-01T02:06:41.266Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.414 34.570 1499.7069 02:06:20.54M 2015-11-01T02:06:41.472Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.413 34.569 1499.7057 02:06:20.74M 2015-11-01T02:06:41.677Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.412 34.568 1499.7045 02:06:20.94M 2015-11-01T02:06:41.877Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.412 34.568 1499.7031 02:06:21.16M 2015-11-01T02:06:42.082Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.411 34.568 1499.7010 02:06:21.35M 2015-11-01T02:06:42.287Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.409 34.567 1499.6979 02:06:21.55M 2015-11-01T02:06:42.487Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.406 34.565 1499.6940 02:06:21.75M 2015-11-01T02:06:42.687Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.406 34.565 1499.6936 02:06:21.95M 2015-11-01T02:06:42.897Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.406 34.566 1499.6920 02:06:22.17M 2015-11-01T02:06:43.097Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.407 34.566 1499.6923 02:06:22.37M 2015-11-01T02:06:43.297Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.408 34.567 1499.6924 02:06:22.57M 2015-11-01T02:06:43.502Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.408 34.568 1499.6934 02:06:22.77M 2015-11-01T02:06:43.707Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.409 34.569 1499.6945 02:06:22.97M 2015-11-01T02:06:43.912Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.410 34.569 1499.6964 02:06:23.19M 2015-11-01T02:06:44.112Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.410 34.569 1499.6973 02:06:23.39M 2015-11-01T02:06:44.317Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.410 34.569 1499.6978 02:06:23.58M 2015-11-01T02:06:44.517Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.405 34.564 1499.6937 02:06:23.78M 2015-11-01T02:06:44.717Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.405 34.564 1499.6931 02:06:24.00M 2015-11-01T02:06:44.922Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.403 34.563 1499.6909 02:06:24.20M 2015-11-01T02:06:45.127Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.402 34.562 1499.6897 02:06:24.40M 2015-11-01T02:06:45.347Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.402 34.561 1499.6895 02:06:24.60M 2015-11-01T02:06:45.532Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.402 34.561 1499.6888 02:06:24.81M 2015-11-01T02:06:45.737Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.401 34.560 1499.6891 02:06:25.02M 2015-11-01T02:06:45.937Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.407 34.565 1499.6971 02:06:25.22M 2015-11-01T02:06:46.142Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.408 34.566 1499.6985 02:06:25.41M 2015-11-01T02:06:46.342Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.408 34.566 1499.6990 02:06:25.61M 2015-11-01T02:06:46.547Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.409 34.568 1499.7006 02:06:25.81M 2015-11-01T02:06:46.752Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.410 34.568 1499.7003 02:06:26.03M 2015-11-01T02:06:46.957Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.411 34.569 1499.7014 02:06:26.23M 2015-11-01T02:06:47.157Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.412 34.570 1499.7017 02:06:26.43M 2015-11-01T02:06:47.362Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.412 34.570 1499.7024 02:06:26.63M 2015-11-01T02:06:47.562Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.411 34.570 1499.7004 02:06:26.83M 2015-11-01T02:06:47.767Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.411 34.570 1499.6992 02:06:27.05M 2015-11-01T02:06:47.972Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.411 34.571 1499.6993 02:06:27.25M 2015-11-01T02:06:48.172Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.411 34.571 1499.7002 02:06:27.45M 2015-11-01T02:06:48.377Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.411 34.571 1499.7000 02:06:27.64M 2015-11-01T02:06:48.582Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.412 34.571 1499.6996 02:06:27.84M 2015-11-01T02:06:48.782Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.407 34.567 1499.6935 02:06:28.06M 2015-11-01T02:06:48.987Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.407 34.567 1499.6923 02:06:28.26M 2015-11-01T02:06:49.187Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.407 34.568 1499.6927 02:06:28.46M 2015-11-01T02:06:49.387Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.412 34.572 1499.6986 02:06:28.66M 2015-11-01T02:06:49.592Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.413 34.573 1499.6992 02:06:28.86M 2015-11-01T02:06:49.812Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.413 34.573 1499.6987 02:06:29.08M 2015-11-01T02:06:49.997Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.413 34.573 1499.6979 02:06:29.29M 2015-11-01T02:06:50.202Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.413 34.573 1499.6976 02:06:29.47M 2015-11-01T02:06:50.402Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.413 34.573 1499.6969 02:06:29.67M 2015-11-01T02:06:50.612Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.413 34.573 1499.6970 02:06:29.87M 2015-11-01T02:06:50.834Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.413 34.570 1499.7048 02:06:30.09M 2015-11-01T02:06:51.012Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.413 34.570 1499.7041 02:06:30.29M 2015-11-01T02:06:51.217Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.412 34.570 1499.7036 02:06:30.49M 2015-11-01T02:06:51.417Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.404 34.562 1499.6947 02:06:30.69M 2015-11-01T02:06:51.622Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.404 34.562 1499.6946 02:06:30.89M 2015-11-01T02:06:51.827Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.404 34.562 1499.6943 02:06:31.11M 2015-11-01T02:06:52.027Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.405 34.563 1499.6954 02:06:31.31M 2015-11-01T02:06:52.232Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.406 34.563 1499.6962 02:06:31.50M 2015-11-01T02:06:52.450Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.406 34.564 1499.6959 02:06:31.70M 2015-11-01T02:06:52.637Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.405 34.563 1499.6948 02:06:31.90M 2015-11-01T02:06:52.842Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.405 34.563 1499.6938 02:06:32.12M 2015-11-01T02:06:53.047Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.405 34.564 1499.6938 02:06:32.32M 2015-11-01T02:06:53.247Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.406 34.564 1499.6941 02:06:32.52M 2015-11-01T02:06:53.452Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.406 34.565 1499.6932 02:06:32.72M 2015-11-01T02:06:53.652Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.406 34.565 1499.6927 02:06:32.92M 2015-11-01T02:06:53.857Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.406 34.566 1499.6926 02:06:33.14M 2015-11-01T02:06:54.062Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.407 34.566 1499.6931 02:06:33.34M 2015-11-01T02:06:54.282Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.407 34.566 1499.6936 02:06:33.53M 2015-11-01T02:06:54.467Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.407 34.566 1499.6935 02:06:33.75M 2015-11-01T02:06:54.672Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.407 34.566 1499.6941 02:06:33.93M 2015-11-01T02:06:54.872Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.407 34.566 1499.6956 02:06:34.15M 2015-11-01T02:06:55.077Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.407 34.566 1499.6965 02:06:34.35M 2015-11-01T02:06:55.277Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.407 34.565 1499.6967 02:06:34.55M 2015-11-01T02:06:55.482Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.407 34.566 1499.6973 02:06:34.75M 2015-11-01T02:06:55.682Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.408 34.566 1499.6980 02:06:34.95M 2015-11-01T02:06:55.887Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.408 34.566 1499.6980 02:06:35.16M 2015-11-01T02:06:56.087Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.408 34.566 1499.6976 02:06:35.36M 2015-11-01T02:06:56.292Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.408 34.566 1499.6981 02:06:35.56M 2015-11-01T02:06:56.497Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.409 34.567 1499.6985 02:06:35.76M 2015-11-01T02:06:56.697Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.410 34.568 1499.6995 02:06:35.96M 2015-11-01T02:06:56.902Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.410 34.568 1499.6992 02:06:36.18M 2015-11-01T02:06:57.107Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.410 34.568 1499.6990 02:06:36.38M 2015-11-01T02:06:57.307Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.410 34.568 1499.6979 02:06:36.58M 2015-11-01T02:06:57.512Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.410 34.569 1499.6974 02:06:36.78M 2015-11-01T02:06:57.712Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.410 34.569 1499.6964 02:06:37.00M 2015-11-01T02:06:57.917Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.410 34.569 1499.6962 02:06:37.20M 2015-11-01T02:06:58.122Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.409 34.569 1499.6953 02:06:37.40M 2015-11-01T02:06:58.327Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.409 34.569 1499.6947 02:06:37.59M 2015-11-01T02:06:58.522Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.408 34.568 1499.6945 02:06:37.79M 2015-11-01T02:06:58.747Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.408 34.568 1499.6937 02:06:38.01M 2015-11-01T02:06:58.932Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.408 34.568 1499.6932 02:06:38.23M 2015-11-01T02:06:59.137Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.409 34.569 1499.6943 02:06:38.41M 2015-11-01T02:06:59.337Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.409 34.568 1499.6945 02:06:38.61M 2015-11-01T02:06:59.542Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.409 34.568 1499.6948 02:06:38.81M 2015-11-01T02:06:59.742Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.409 34.568 1499.6949 02:06:39.03M 2015-11-01T02:06:59.947Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.409 34.569 1499.6959 02:06:39.22M 2015-11-01T02:07:00.152Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.409 34.568 1499.6963 02:06:39.42M 2015-11-01T02:07:00.352Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.410 34.569 1499.6969 02:06:39.63M 2015-11-01T02:07:00.557Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.410 34.569 1499.6965 02:06:39.82M 2015-11-01T02:07:00.757Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.410 34.569 1499.6965 02:06:40.04M 2015-11-01T02:07:00.962Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.410 34.569 1499.6957 02:06:40.24M 2015-11-01T02:07:01.162Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.410 34.569 1499.6960 02:06:40.44M 2015-11-01T02:07:01.367Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.410 34.569 1499.6976 02:06:40.64M 2015-11-01T02:07:01.567Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.410 34.569 1499.6979 02:06:40.84M 2015-11-01T02:07:01.777Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.410 34.569 1499.6981 02:06:41.05M 2015-11-01T02:07:01.977Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.410 34.568 1499.6993 02:06:41.26M 2015-11-01T02:07:02.182Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.409 34.567 1499.6997 02:06:41.45M 2015-11-01T02:07:02.387Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.409 34.567 1499.6997 02:06:41.65M 2015-11-01T02:07:02.587Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.408 34.566 1499.6998 02:06:41.85M 2015-11-01T02:07:02.787Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.407 34.565 1499.6989 02:06:42.07M 2015-11-01T02:07:02.992Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.407 34.565 1499.6968 02:06:42.27M 2015-11-01T02:07:03.213Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.406 34.565 1499.6962 02:06:42.47M 2015-11-01T02:07:03.398Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.410 34.568 1499.7012 02:06:42.68M 2015-11-01T02:07:03.603Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.408 34.566 1499.6991 02:06:42.87M 2015-11-01T02:07:03.807Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.408 34.566 1499.6995 02:06:43.09M 2015-11-01T02:07:04.007Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.407 34.565 1499.6986 02:06:43.29M 2015-11-01T02:07:04.213Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.407 34.565 1499.6975 02:06:43.48M 2015-11-01T02:07:04.413Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.406 34.565 1499.6958 02:06:43.68M 2015-11-01T02:07:04.618Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.406 34.565 1499.6947 02:06:43.88M 2015-11-01T02:07:04.818Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.406 34.564 1499.6938 02:06:44.10M 2015-11-01T02:07:05.022Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.405 34.564 1499.6926 02:06:44.30M 2015-11-01T02:07:05.227Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.405 34.565 1499.6929 02:06:44.50M 2015-11-01T02:07:05.433Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.403 34.562 1499.6896 02:06:44.70M 2015-11-01T02:07:05.633Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.405 34.565 1499.6919 02:06:44.90M 2015-11-01T02:07:05.833Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.406 34.566 1499.6929 02:06:45.12M 2015-11-01T02:07:06.038Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.407 34.567 1499.6934 02:06:45.31M 2015-11-01T02:07:06.238Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.408 34.567 1499.6940 02:06:45.51M 2015-11-01T02:07:06.443Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.408 34.568 1499.6948 02:06:45.71M 2015-11-01T02:07:06.653Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.409 34.568 1499.6964 02:06:45.91M 2015-11-01T02:07:06.848Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.410 34.569 1499.6974 02:06:46.13M 2015-11-01T02:07:07.053Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.411 34.569 1499.6986 02:06:46.33M 2015-11-01T02:07:07.258Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.410 34.569 1499.7003 02:06:46.53M 2015-11-01T02:07:07.463Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.410 34.568 1499.7007 02:06:46.73M 2015-11-01T02:07:07.678Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.410 34.568 1499.7006 02:06:46.93M 2015-11-01T02:07:07.868Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.410 34.568 1499.7003 02:06:47.16M 2015-11-01T02:07:08.068Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.410 34.568 1499.7002 02:06:47.34M 2015-11-01T02:07:08.273Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.410 34.568 1499.6997 02:06:47.54M 2015-11-01T02:07:08.478Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.409 34.567 1499.6986 02:06:47.74M 2015-11-01T02:07:08.678Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.408 34.567 1499.6970 02:06:47.94M 2015-11-01T02:07:08.883Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.408 34.567 1499.6967 02:06:48.16M 2015-11-01T02:07:09.083Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.408 34.567 1499.6978 02:06:48.36M 2015-11-01T02:07:09.288Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.409 34.567 1499.6986 02:06:48.56M 2015-11-01T02:07:09.493Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.410 34.568 1499.6995 02:06:48.76M 2015-11-01T02:07:09.693Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.409 34.567 1499.6975 02:06:48.96M 2015-11-01T02:07:09.898Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.409 34.568 1499.6971 02:06:49.18M 2015-11-01T02:07:10.098Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.410 34.569 1499.6975 02:06:49.37M 2015-11-01T02:07:10.303Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.411 34.570 1499.6986 02:06:49.57M 2015-11-01T02:07:10.508Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.411 34.570 1499.6989 02:06:49.77M 2015-11-01T02:07:10.708Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.410 34.569 1499.6981 02:06:49.97M 2015-11-01T02:07:10.913Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.410 34.569 1499.6970 02:06:50.19M 2015-11-01T02:07:11.113Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.409 34.568 1499.6962 02:06:50.39M 2015-11-01T02:07:11.318Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.409 34.568 1499.6965 02:06:50.59M 2015-11-01T02:07:11.523Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.409 34.568 1499.6954 02:06:50.79M 2015-11-01T02:07:11.723Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.408 34.567 1499.6951 02:06:51.01M 2015-11-01T02:07:11.928Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.408 34.567 1499.6947 02:06:51.20M 2015-11-01T02:07:12.148Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.408 34.567 1499.6948 02:06:51.40M 2015-11-01T02:07:12.333Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.409 34.568 1499.6953 02:06:51.62M 2015-11-01T02:07:12.538Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.409 34.569 1499.6956 02:06:51.80M 2015-11-01T02:07:12.738Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.408 34.568 1499.6954 02:06:52.02M 2015-11-01T02:07:12.943Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.408 34.568 1499.6958 02:06:52.22M 2015-11-01T02:07:13.148Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.409 34.568 1499.6965 02:06:52.42M 2015-11-01T02:07:13.348Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.410 34.568 1499.6970 02:06:52.62M 2015-11-01T02:07:13.553Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.410 34.569 1499.6976 02:06:52.82M 2015-11-01T02:07:13.753Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.410 34.569 1499.6975 02:06:53.04M 2015-11-01T02:07:13.958Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.410 34.570 1499.6969 02:06:53.23M 2015-11-01T02:07:14.163Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.409 34.569 1499.6951 02:06:53.43M 2015-11-01T02:07:14.364Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.409 34.569 1499.6947 02:06:53.63M 2015-11-01T02:07:14.568Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.409 34.569 1499.6943 02:06:53.83M 2015-11-01T02:07:14.773Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.409 34.569 1499.6940 02:06:54.05M 2015-11-01T02:07:14.973Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.409 34.568 1499.6948 02:06:54.25M 2015-11-01T02:07:15.173Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.409 34.569 1499.6948 02:06:54.45M 2015-11-01T02:07:15.378Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.409 34.568 1499.6957 02:06:54.65M 2015-11-01T02:07:15.583Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.409 34.568 1499.6963 02:06:54.85M 2015-11-01T02:07:15.783Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.408 34.567 1499.6967 02:06:55.07M 2015-11-01T02:07:15.988Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.408 34.567 1499.6960 02:06:55.26M 2015-11-01T02:07:16.193Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.411 34.569 1499.6995 02:06:55.46M 2015-11-01T02:07:16.393Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.411 34.570 1499.7002 02:06:55.66M 2015-11-01T02:07:16.613Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.412 34.570 1499.6997 02:06:55.86M 2015-11-01T02:07:16.798Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.411 34.570 1499.6993 02:06:56.10M 2015-11-01T02:07:16.998Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.411 34.570 1499.6986 02:06:56.28M 2015-11-01T02:07:17.208Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.411 34.570 1499.6984 02:06:56.48M 2015-11-01T02:07:17.408Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.412 34.571 1499.6991 02:06:56.68M 2015-11-01T02:07:17.613Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.413 34.572 1499.6993 02:06:56.88M 2015-11-01T02:07:17.818Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.412 34.572 1499.6987 02:06:57.10M 2015-11-01T02:07:18.018Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.411 34.571 1499.6986 02:06:57.30M 2015-11-01T02:07:18.223Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.411 34.571 1499.6975 02:06:57.49M 2015-11-01T02:07:18.423Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.410 34.570 1499.6951 02:06:57.70M 2015-11-01T02:07:18.628Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.410 34.570 1499.6945 02:06:57.89M 2015-11-01T02:07:18.828Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.410 34.570 1499.6948 02:06:58.11M 2015-11-01T02:07:19.033Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.409 34.569 1499.6960 02:06:58.31M 2015-11-01T02:07:19.233Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.409 34.569 1499.6954 02:06:58.51M 2015-11-01T02:07:19.438Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.409 34.568 1499.6951 02:06:58.71M 2015-11-01T02:07:19.644Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.409 34.568 1499.6951 02:06:58.91M 2015-11-01T02:07:19.848Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.409 34.569 1499.6958 02:06:59.13M 2015-11-01T02:07:20.048Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.410 34.569 1499.6980 02:06:59.33M 2015-11-01T02:07:20.253Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.411 34.570 1499.6990 02:06:59.52M 2015-11-01T02:07:20.453Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.411 34.570 1499.7004 02:06:59.72M 2015-11-01T02:07:20.653Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.411 34.570 1499.7000 02:06:59.92M 2015-11-01T02:07:20.858Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.411 34.570 1499.6998 02:07:00.14M 2015-11-01T02:07:21.078Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.411 34.570 1499.7002 02:07:00.34M 2015-11-01T02:07:21.268Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.411 34.569 1499.7009 02:07:00.55M 2015-11-01T02:07:21.468Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.411 34.569 1499.7015 02:07:00.74M 2015-11-01T02:07:21.673Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.410 34.568 1499.7014 02:07:00.93M 2015-11-01T02:07:21.878Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.410 34.568 1499.7006 02:07:01.16M 2015-11-01T02:07:22.078Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.409 34.568 1499.6992 02:07:01.35M 2015-11-01T02:07:22.284Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.409 34.568 1499.6990 02:07:01.55M 2015-11-01T02:07:22.483Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.409 34.568 1499.6987 02:07:01.75M 2015-11-01T02:07:22.688Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.409 34.568 1499.6980 02:07:01.95M 2015-11-01T02:07:22.888Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.409 34.568 1499.6963 02:07:02.17M 2015-11-01T02:07:23.094Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.409 34.568 1499.6954 02:07:02.37M 2015-11-01T02:07:23.298Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.408 34.568 1499.6951 02:07:02.57M 2015-11-01T02:07:23.504Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.408 34.568 1499.6952 02:07:02.77M 2015-11-01T02:07:23.703Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.409 34.568 1499.6947 02:07:02.97M 2015-11-01T02:07:23.904Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.408 34.568 1499.6947 02:07:03.19M 2015-11-01T02:07:24.108Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.409 34.568 1499.6947 02:07:03.38M 2015-11-01T02:07:24.313Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.409 34.569 1499.6942 02:07:03.58M 2015-11-01T02:07:24.519Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.410 34.570 1499.6948 02:07:03.78M 2015-11-01T02:07:24.718Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.410 34.570 1499.6956 02:07:04.00M 2015-11-01T02:07:24.918Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.410 34.570 1499.6946 02:07:04.20M 2015-11-01T02:07:25.123Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.410 34.569 1499.6948 02:07:04.40M 2015-11-01T02:07:25.323Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.410 34.569 1499.6942 02:07:04.60M 2015-11-01T02:07:25.548Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.410 34.569 1499.6943 02:07:04.79M 2015-11-01T02:07:25.733Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.410 34.569 1499.6953 02:07:05.03M 2015-11-01T02:07:25.933Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.410 34.569 1499.6959 02:07:05.22M 2015-11-01T02:07:26.138Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.411 34.570 1499.6963 02:07:05.41M 2015-11-01T02:07:26.344Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.411 34.570 1499.6968 02:07:05.61M 2015-11-01T02:07:26.543Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.412 34.571 1499.6969 02:07:05.81M 2015-11-01T02:07:26.748Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.412 34.571 1499.6971 02:07:06.03M 2015-11-01T02:07:26.948Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.412 34.571 1499.6965 02:07:06.23M 2015-11-01T02:07:27.153Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.412 34.572 1499.6963 02:07:06.43M 2015-11-01T02:07:27.358Z|I-OCEAN7-304-XXXX| 24.69 12.884 40.412 34.571 1499.6949 02:07:06.63M 2015-11-01T02:07:27.564Z|I-OCEAN7-304-XXXX| 24.69 12.884 40.411 34.571 1499.6937 02:07:06.83M 2015-11-01T02:07:27.764Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.411 34.571 1499.6938 02:07:07.05M 2015-11-01T02:07:27.969Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.411 34.571 1499.6938 02:07:07.25M 2015-11-01T02:07:28.169Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.416 34.576 1499.6986 02:07:07.45M 2015-11-01T02:07:28.374Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.416 34.576 1499.6986 02:07:07.64M 2015-11-01T02:07:28.574Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.416 34.577 1499.6990 02:07:07.84M 2015-11-01T02:07:28.779Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.416 34.577 1499.6985 02:07:08.06M 2015-11-01T02:07:28.979Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.416 34.577 1499.6993 02:07:08.26M 2015-11-01T02:07:29.184Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.416 34.576 1499.7006 02:07:08.46M 2015-11-01T02:07:29.384Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.416 34.576 1499.7006 02:07:08.66M 2015-11-01T02:07:29.589Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.416 34.576 1499.7007 02:07:08.85M 2015-11-01T02:07:29.793Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.415 34.576 1499.7000 02:07:09.08M 2015-11-01T02:07:30.014Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.415 34.575 1499.7002 02:07:09.28M 2015-11-01T02:07:30.201Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.414 34.574 1499.7002 02:07:09.49M 2015-11-01T02:07:30.402Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.414 34.574 1499.6995 02:07:09.67M 2015-11-01T02:07:30.604Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.413 34.573 1499.6984 02:07:09.87M 2015-11-01T02:07:30.809Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.412 34.572 1499.6978 02:07:10.09M 2015-11-01T02:07:31.014Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.411 34.572 1499.6971 02:07:10.29M 2015-11-01T02:07:31.214Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.411 34.571 1499.6967 02:07:10.49M 2015-11-01T02:07:31.419Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.410 34.570 1499.6965 02:07:10.68M 2015-11-01T02:07:31.619Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.409 34.569 1499.6951 02:07:10.89M 2015-11-01T02:07:31.824Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.409 34.569 1499.6947 02:07:11.10M 2015-11-01T02:07:32.029Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.409 34.569 1499.6945 02:07:11.30M 2015-11-01T02:07:32.229Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.409 34.569 1499.6942 02:07:11.50M 2015-11-01T02:07:32.434Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.408 34.568 1499.6938 02:07:11.70M 2015-11-01T02:07:32.634Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.408 34.568 1499.6935 02:07:11.90M 2015-11-01T02:07:32.839Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.408 34.569 1499.6934 02:07:12.12M 2015-11-01T02:07:33.044Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.408 34.569 1499.6931 02:07:12.32M 2015-11-01T02:07:33.244Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.408 34.569 1499.6932 02:07:12.52M 2015-11-01T02:07:33.452Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.408 34.569 1499.6937 02:07:12.72M 2015-11-01T02:07:33.654Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.408 34.569 1499.6930 02:07:12.92M 2015-11-01T02:07:33.854Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.408 34.569 1499.6936 02:07:13.14M 2015-11-01T02:07:34.059Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.408 34.569 1499.6940 02:07:13.33M 2015-11-01T02:07:34.259Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.408 34.569 1499.6946 02:07:13.53M 2015-11-01T02:07:34.479Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.408 34.569 1499.6947 02:07:13.73M 2015-11-01T02:07:34.664Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.408 34.569 1499.6947 02:07:13.94M 2015-11-01T02:07:34.879Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.408 34.568 1499.6943 02:07:14.15M 2015-11-01T02:07:35.074Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.408 34.568 1499.6938 02:07:14.35M 2015-11-01T02:07:35.274Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.408 34.569 1499.6937 02:07:14.55M 2015-11-01T02:07:35.479Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.406 34.567 1499.6914 02:07:14.75M 2015-11-01T02:07:35.679Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.406 34.566 1499.6904 02:07:14.95M 2015-11-01T02:07:35.885Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.406 34.566 1499.6908 02:07:15.16M 2015-11-01T02:07:36.089Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.406 34.566 1499.6909 02:07:15.37M 2015-11-01T02:07:36.289Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.406 34.566 1499.6908 02:07:15.56M 2015-11-01T02:07:36.494Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.407 34.566 1499.6917 02:07:15.76M 2015-11-01T02:07:36.699Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.406 34.566 1499.6907 02:07:15.96M 2015-11-01T02:07:36.899Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.406 34.566 1499.6892 02:07:16.18M 2015-11-01T02:07:37.104Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.406 34.566 1499.6891 02:07:16.38M 2015-11-01T02:07:37.304Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.407 34.567 1499.6888 02:07:16.58M 2015-11-01T02:07:37.509Z|I-OCEAN7-304-XXXX| 24.70 12.883 40.406 34.567 1499.6879 02:07:16.78M 2015-11-01T02:07:37.714Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.406 34.566 1499.6879 02:07:17.00M 2015-11-01T02:07:37.914Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.406 34.567 1499.6871 02:07:17.20M 2015-11-01T02:07:38.119Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.406 34.567 1499.6869 02:07:17.39M 2015-11-01T02:07:38.319Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.406 34.567 1499.6869 02:07:17.59M 2015-11-01T02:07:38.524Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.406 34.567 1499.6875 02:07:17.79M 2015-11-01T02:07:38.724Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.407 34.567 1499.6877 02:07:18.01M 2015-11-01T02:07:38.944Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.406 34.567 1499.6875 02:07:18.21M 2015-11-01T02:07:39.134Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.406 34.567 1499.6871 02:07:18.42M 2015-11-01T02:07:39.339Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.407 34.568 1499.6875 02:07:18.61M 2015-11-01T02:07:39.545Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.407 34.568 1499.6880 02:07:18.81M 2015-11-01T02:07:39.744Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.408 34.568 1499.6896 02:07:19.03M 2015-11-01T02:07:39.944Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.408 34.568 1499.6898 02:07:19.23M 2015-11-01T02:07:40.149Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.408 34.568 1499.6906 02:07:19.42M 2015-11-01T02:07:40.349Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.408 34.569 1499.6924 02:07:19.62M 2015-11-01T02:07:40.554Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.409 34.569 1499.6934 02:07:19.82M 2015-11-01T02:07:40.760Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.409 34.569 1499.6936 02:07:20.04M 2015-11-01T02:07:40.959Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.409 34.569 1499.6947 02:07:20.24M 2015-11-01T02:07:41.164Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.410 34.569 1499.6963 02:07:20.44M 2015-11-01T02:07:41.364Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.410 34.569 1499.6969 02:07:20.64M 2015-11-01T02:07:41.569Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.410 34.569 1499.6970 02:07:20.84M 2015-11-01T02:07:41.769Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.411 34.570 1499.6975 02:07:21.05M 2015-11-01T02:07:41.974Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.411 34.571 1499.6981 02:07:21.25M 2015-11-01T02:07:42.179Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.411 34.571 1499.6976 02:07:21.45M 2015-11-01T02:07:42.379Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.411 34.571 1499.6971 02:07:21.65M 2015-11-01T02:07:42.584Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.411 34.571 1499.6968 02:07:21.85M 2015-11-01T02:07:42.789Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.410 34.571 1499.6960 02:07:22.07M 2015-11-01T02:07:42.989Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.410 34.570 1499.6964 02:07:22.27M 2015-11-01T02:07:43.194Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.411 34.573 1499.6921 02:07:22.47M 2015-11-01T02:07:43.414Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.410 34.572 1499.6919 02:07:22.67M 2015-11-01T02:07:43.599Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.410 34.573 1499.6912 02:07:22.88M 2015-11-01T02:07:43.799Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.411 34.573 1499.6925 02:07:23.08M 2015-11-01T02:07:44.004Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.411 34.573 1499.6930 02:07:23.28M 2015-11-01T02:07:44.209Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.411 34.573 1499.6924 02:07:23.48M 2015-11-01T02:07:44.409Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.411 34.573 1499.6920 02:07:23.68M 2015-11-01T02:07:44.614Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.411 34.574 1499.6917 02:07:23.88M 2015-11-01T02:07:44.814Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.411 34.573 1499.6923 02:07:24.10M 2015-11-01T02:07:45.019Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.411 34.573 1499.6929 02:07:24.30M 2015-11-01T02:07:45.224Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.411 34.572 1499.6925 02:07:24.50M 2015-11-01T02:07:45.424Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.410 34.572 1499.6920 02:07:24.70M 2015-11-01T02:07:45.629Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.410 34.571 1499.6927 02:07:24.89M 2015-11-01T02:07:45.834Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.410 34.572 1499.6937 02:07:25.11M 2015-11-01T02:07:46.034Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.411 34.572 1499.6943 02:07:25.31M 2015-11-01T02:07:46.240Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.411 34.571 1499.6949 02:07:25.51M 2015-11-01T02:07:46.444Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.411 34.571 1499.6958 02:07:25.71M 2015-11-01T02:07:46.644Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.410 34.570 1499.6956 02:07:25.91M 2015-11-01T02:07:46.844Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.410 34.571 1499.6949 02:07:26.13M 2015-11-01T02:07:47.054Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.410 34.570 1499.6956 02:07:26.33M 2015-11-01T02:07:47.254Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.410 34.570 1499.6952 02:07:26.53M 2015-11-01T02:07:47.459Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.410 34.570 1499.6954 02:07:26.73M 2015-11-01T02:07:47.664Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.410 34.570 1499.6964 02:07:26.93M 2015-11-01T02:07:47.880Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.410 34.568 1499.7026 02:07:27.15M 2015-11-01T02:07:48.064Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.410 34.568 1499.7021 02:07:27.36M 2015-11-01T02:07:48.270Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.410 34.568 1499.7026 02:07:27.54M 2015-11-01T02:07:48.469Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.410 34.567 1499.7028 02:07:27.74M 2015-11-01T02:07:48.674Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.409 34.566 1499.7021 02:07:27.94M 2015-11-01T02:07:48.874Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.409 34.566 1499.7012 02:07:28.16M 2015-11-01T02:07:49.079Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.408 34.566 1499.7004 02:07:28.36M 2015-11-01T02:07:49.284Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.408 34.565 1499.6995 02:07:28.56M 2015-11-01T02:07:49.489Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.408 34.566 1499.6986 02:07:28.76M 2015-11-01T02:07:49.689Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.408 34.566 1499.6981 02:07:28.95M 2015-11-01T02:07:49.895Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.408 34.567 1499.6968 02:07:29.17M 2015-11-01T02:07:50.094Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.408 34.567 1499.6962 02:07:29.37M 2015-11-01T02:07:50.299Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.408 34.567 1499.6949 02:07:29.57M 2015-11-01T02:07:50.499Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.408 34.567 1499.6949 02:07:29.77M 2015-11-01T02:07:50.705Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.408 34.567 1499.6947 02:07:29.97M 2015-11-01T02:07:50.905Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.408 34.567 1499.6946 02:07:30.19M 2015-11-01T02:07:51.109Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.408 34.568 1499.6951 02:07:30.39M 2015-11-01T02:07:51.315Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.409 34.568 1499.6953 02:07:30.59M 2015-11-01T02:07:51.520Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.410 34.569 1499.6958 02:07:30.79M 2015-11-01T02:07:51.720Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.407 34.566 1499.6927 02:07:31.01M 2015-11-01T02:07:51.924Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.406 34.566 1499.6925 02:07:31.20M 2015-11-01T02:07:52.129Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.409 34.568 1499.6957 02:07:31.40M 2015-11-01T02:07:52.345Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.410 34.569 1499.6967 02:07:31.60M 2015-11-01T02:07:52.535Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.410 34.569 1499.6973 02:07:31.82M 2015-11-01T02:07:52.735Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.411 34.570 1499.6982 02:07:32.02M 2015-11-01T02:07:52.940Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.411 34.570 1499.6995 02:07:32.22M 2015-11-01T02:07:53.140Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.412 34.571 1499.7013 02:07:32.42M 2015-11-01T02:07:53.345Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.413 34.572 1499.7024 02:07:32.62M 2015-11-01T02:07:53.545Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.414 34.572 1499.7036 02:07:32.81M 2015-11-01T02:07:53.750Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.414 34.572 1499.7028 02:07:33.03M 2015-11-01T02:07:53.955Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.414 34.572 1499.7031 02:07:33.23M 2015-11-01T02:07:54.160Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.415 34.573 1499.7037 02:07:33.43M 2015-11-01T02:07:54.360Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.415 34.573 1499.7043 02:07:33.63M 2015-11-01T02:07:54.560Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.413 34.571 1499.7019 02:07:33.83M 2015-11-01T02:07:54.770Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.412 34.570 1499.7021 02:07:34.05M 2015-11-01T02:07:54.970Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.412 34.572 1499.6967 02:07:34.25M 2015-11-01T02:07:55.170Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.412 34.572 1499.6970 02:07:34.45M 2015-11-01T02:07:55.370Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.413 34.573 1499.6978 02:07:34.64M 2015-11-01T02:07:55.580Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.412 34.572 1499.6976 02:07:34.84M 2015-11-01T02:07:55.780Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.412 34.572 1499.6969 02:07:35.06M 2015-11-01T02:07:55.985Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.411 34.572 1499.6953 02:07:35.26M 2015-11-01T02:07:56.190Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.412 34.573 1499.6954 02:07:35.46M 2015-11-01T02:07:56.390Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.412 34.573 1499.6938 02:07:35.66M 2015-11-01T02:07:56.595Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.412 34.573 1499.6938 02:07:35.86M 2015-11-01T02:07:56.810Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.413 34.574 1499.6942 02:07:36.08M 2015-11-01T02:07:57.000Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.413 34.574 1499.6951 02:07:36.29M 2015-11-01T02:07:57.200Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.414 34.574 1499.6967 02:07:36.48M 2015-11-01T02:07:57.405Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.414 34.574 1499.6975 02:07:36.68M 2015-11-01T02:07:57.610Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.414 34.574 1499.6986 02:07:36.87M 2015-11-01T02:07:57.810Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.414 34.573 1499.6991 02:07:37.09M 2015-11-01T02:07:58.015Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.413 34.573 1499.7000 02:07:37.29M 2015-11-01T02:07:58.215Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.413 34.573 1499.7001 02:07:37.49M 2015-11-01T02:07:58.420Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.413 34.572 1499.6995 02:07:37.69M 2015-11-01T02:07:58.623Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.413 34.573 1499.7002 02:07:37.89M 2015-11-01T02:07:58.830Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.410 34.569 1499.6963 02:07:38.11M 2015-11-01T02:07:59.030Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.414 34.573 1499.7023 02:07:38.31M 2015-11-01T02:07:59.235Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.415 34.574 1499.7028 02:07:38.51M 2015-11-01T02:07:59.435Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.415 34.574 1499.7032 02:07:38.71M 2015-11-01T02:07:59.640Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.415 34.575 1499.7032 02:07:38.91M 2015-11-01T02:07:59.845Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.415 34.575 1499.7039 02:07:39.13M 2015-11-01T02:08:00.045Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.416 34.575 1499.7040 02:07:39.32M 2015-11-01T02:08:00.250Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.415 34.575 1499.7036 02:07:39.52M 2015-11-01T02:08:00.450Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.413 34.572 1499.7017 02:07:39.72M 2015-11-01T02:08:00.655Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.412 34.572 1499.7012 02:07:39.92M 2015-11-01T02:08:00.855Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.412 34.572 1499.7004 02:07:40.14M 2015-11-01T02:08:01.060Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.413 34.573 1499.7010 02:07:40.34M 2015-11-01T02:08:01.280Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.414 34.574 1499.7024 02:07:40.54M 2015-11-01T02:08:01.465Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.416 34.576 1499.7042 02:07:40.75M 2015-11-01T02:08:01.670Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.416 34.576 1499.7040 02:07:40.93M 2015-11-01T02:08:01.870Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.417 34.577 1499.7050 02:07:41.15M 2015-11-01T02:08:02.075Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.417 34.577 1499.7054 02:07:41.35M 2015-11-01T02:08:02.280Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.418 34.577 1499.7056 02:07:41.55M 2015-11-01T02:08:02.482Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.417 34.577 1499.7048 02:07:41.75M 2015-11-01T02:08:02.685Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.416 34.575 1499.7037 02:07:41.95M 2015-11-01T02:08:02.886Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.415 34.574 1499.7026 02:07:42.17M 2015-11-01T02:08:03.090Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.414 34.574 1499.7019 02:07:42.37M 2015-11-01T02:08:03.290Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.414 34.573 1499.7010 02:07:42.57M 2015-11-01T02:08:03.495Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.414 34.574 1499.7000 02:07:42.76M 2015-11-01T02:08:03.700Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.414 34.573 1499.6991 02:07:42.96M 2015-11-01T02:08:03.900Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.413 34.573 1499.6982 02:07:43.18M 2015-11-01T02:08:04.105Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.413 34.573 1499.6971 02:07:43.38M 2015-11-01T02:08:04.310Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.413 34.573 1499.6962 02:07:43.58M 2015-11-01T02:08:04.510Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.412 34.573 1499.6949 02:07:43.78M 2015-11-01T02:08:04.715Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.412 34.572 1499.6942 02:07:44.00M 2015-11-01T02:08:04.920Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.411 34.572 1499.6935 02:07:44.20M 2015-11-01T02:08:05.120Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.411 34.571 1499.6924 02:07:44.40M 2015-11-01T02:08:05.325Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.410 34.571 1499.6925 02:07:44.59M 2015-11-01T02:08:05.525Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.410 34.571 1499.6926 02:07:44.80M 2015-11-01T02:08:05.745Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.410 34.571 1499.6932 02:07:45.01M 2015-11-01T02:08:05.930Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.410 34.570 1499.6932 02:07:45.23M 2015-11-01T02:08:06.135Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.409 34.569 1499.6930 02:07:45.41M 2015-11-01T02:08:06.340Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.409 34.569 1499.6923 02:07:45.61M 2015-11-01T02:08:06.552Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.408 34.568 1499.6919 02:07:45.81M 2015-11-01T02:08:06.745Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.411 34.571 1499.6963 02:07:46.03M 2015-11-01T02:08:06.945Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.411 34.570 1499.6975 02:07:46.23M 2015-11-01T02:08:07.150Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.411 34.570 1499.6976 02:07:46.43M 2015-11-01T02:08:07.355Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.411 34.570 1499.6985 02:07:46.62M 2015-11-01T02:08:07.555Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.412 34.571 1499.6993 02:07:46.83M 2015-11-01T02:08:07.760Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.413 34.572 1499.7006 02:07:47.04M 2015-11-01T02:08:07.965Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.413 34.572 1499.7021 02:07:47.24M 2015-11-01T02:08:08.166Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.414 34.576 1499.6938 02:07:47.44M 2015-11-01T02:08:08.370Z|I-OCEAN7-304-XXXX| 24.93 12.880 40.407 34.570 1499.6849 02:07:47.64M 2015-11-01T02:08:08.575Z|I-OCEAN7-304-XXXX| 24.88 12.880 40.407 34.570 1499.6830 02:07:47.84M 2015-11-01T02:08:08.775Z|I-OCEAN7-304-XXXX| 24.92 12.880 40.406 34.570 1499.6830 02:07:48.06M 2015-11-01T02:08:08.980Z|I-OCEAN7-304-XXXX| 24.92 12.879 40.406 34.570 1499.6829 02:07:48.26M 2015-11-01T02:08:09.180Z|I-OCEAN7-304-XXXX| 24.90 12.879 40.406 34.570 1499.6805 02:07:48.46M 2015-11-01T02:08:09.385Z|I-OCEAN7-304-XXXX| 24.94 12.879 40.405 34.569 1499.6799 02:07:48.66M 2015-11-01T02:08:09.590Z|I-OCEAN7-304-XXXX| 24.90 12.878 40.405 34.570 1499.6788 02:07:48.85M 2015-11-01T02:08:09.790Z|I-OCEAN7-304-XXXX| 24.93 12.879 40.405 34.570 1499.6796 02:07:49.08M 2015-11-01T02:08:09.995Z|I-OCEAN7-304-XXXX| 24.94 12.879 40.406 34.570 1499.6813 02:07:49.27M 2015-11-01T02:08:10.215Z|I-OCEAN7-304-XXXX| 24.88 12.879 40.407 34.571 1499.6818 02:07:49.47M 2015-11-01T02:08:10.400Z|I-OCEAN7-304-XXXX| 24.91 12.879 40.407 34.571 1499.6836 02:07:49.69M 2015-11-01T02:08:10.600Z|I-OCEAN7-304-XXXX| 24.90 12.879 40.408 34.572 1499.6846 02:07:49.87M 2015-11-01T02:08:10.805Z|I-OCEAN7-304-XXXX| 24.90 12.880 40.409 34.572 1499.6862 02:07:50.09M 2015-11-01T02:08:11.010Z|I-OCEAN7-304-XXXX| 24.89 12.880 40.410 34.573 1499.6879 02:07:50.29M 2015-11-01T02:08:11.210Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.410 34.573 1499.6895 02:07:50.49M 2015-11-01T02:08:11.415Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.411 34.573 1499.6907 02:07:50.69M 2015-11-01T02:08:11.615Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.411 34.573 1499.6915 02:07:50.88M 2015-11-01T02:08:11.820Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.411 34.573 1499.6923 02:07:51.10M 2015-11-01T02:08:12.025Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.412 34.573 1499.6936 02:07:51.30M 2015-11-01T02:08:12.225Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.412 34.573 1499.6946 02:07:51.50M 2015-11-01T02:08:12.430Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.412 34.573 1499.6960 02:07:51.70M 2015-11-01T02:08:12.636Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.413 34.573 1499.6969 02:07:51.90M 2015-11-01T02:08:12.835Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.412 34.573 1499.6975 02:07:52.12M 2015-11-01T02:08:13.035Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.412 34.573 1499.6978 02:07:52.32M 2015-11-01T02:08:13.241Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.412 34.573 1499.6978 02:07:52.51M 2015-11-01T02:08:13.445Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.412 34.572 1499.6974 02:07:52.71M 2015-11-01T02:08:13.645Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.411 34.571 1499.6970 02:07:52.91M 2015-11-01T02:08:13.850Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.411 34.571 1499.6970 02:07:53.13M 2015-11-01T02:08:14.055Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.411 34.571 1499.6970 02:07:53.33M 2015-11-01T02:08:14.255Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.411 34.571 1499.6968 02:07:53.53M 2015-11-01T02:08:14.455Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.410 34.570 1499.6970 02:07:53.73M 2015-11-01T02:08:14.681Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.411 34.570 1499.6979 02:07:53.93M 2015-11-01T02:08:14.866Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.411 34.571 1499.6987 02:07:54.16M 2015-11-01T02:08:15.070Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.411 34.571 1499.6989 02:07:54.35M 2015-11-01T02:08:15.270Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.411 34.571 1499.6987 02:07:54.55M 2015-11-01T02:08:15.475Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.416 34.576 1499.7046 02:07:54.74M 2015-11-01T02:08:15.675Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.417 34.576 1499.7054 02:07:54.94M 2015-11-01T02:08:15.881Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.414 34.574 1499.7030 02:07:55.16M 2015-11-01T02:08:16.086Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.414 34.573 1499.7031 02:07:55.36M 2015-11-01T02:08:16.286Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.414 34.573 1499.7029 02:07:55.56M 2015-11-01T02:08:16.490Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.413 34.572 1499.7028 02:07:55.76M 2015-11-01T02:08:16.696Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.413 34.571 1499.7024 02:07:55.96M 2015-11-01T02:08:16.896Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.412 34.571 1499.7020 02:07:56.18M 2015-11-01T02:08:17.101Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.412 34.571 1499.7009 02:07:56.38M 2015-11-01T02:08:17.306Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.411 34.570 1499.6997 02:07:56.58M 2015-11-01T02:08:17.506Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.411 34.570 1499.6987 02:07:56.78M 2015-11-01T02:08:17.706Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.411 34.570 1499.6987 02:07:56.97M 2015-11-01T02:08:17.911Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.411 34.569 1499.6991 02:07:57.19M 2015-11-01T02:08:18.116Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.411 34.570 1499.6992 02:07:57.39M 2015-11-01T02:08:18.316Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.411 34.570 1499.6989 02:07:57.59M 2015-11-01T02:08:18.521Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.410 34.570 1499.6978 02:07:57.79M 2015-11-01T02:08:18.725Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.410 34.569 1499.6976 02:07:58.01M 2015-11-01T02:08:18.926Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.409 34.568 1499.6967 02:07:58.20M 2015-11-01T02:08:19.146Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.407 34.567 1499.6936 02:07:58.41M 2015-11-01T02:08:19.336Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.407 34.567 1499.6929 02:07:58.62M 2015-11-01T02:08:19.531Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.407 34.566 1499.6920 02:07:58.81M 2015-11-01T02:08:19.741Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.406 34.566 1499.6914 02:07:59.02M 2015-11-01T02:08:19.941Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.406 34.566 1499.6920 02:07:59.22M 2015-11-01T02:08:20.141Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.407 34.566 1499.6926 02:07:59.42M 2015-11-01T02:08:20.346Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.407 34.567 1499.6938 02:07:59.62M 2015-11-01T02:08:20.551Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.408 34.567 1499.6937 02:07:59.82M 2015-11-01T02:08:20.756Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.407 34.567 1499.6929 02:08:00.04M 2015-11-01T02:08:20.956Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.406 34.566 1499.6918 02:08:00.24M 2015-11-01T02:08:21.156Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.406 34.566 1499.6909 02:08:00.44M 2015-11-01T02:08:21.361Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.406 34.566 1499.6897 02:08:00.63M 2015-11-01T02:08:21.566Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.406 34.566 1499.6892 02:08:00.83M 2015-11-01T02:08:21.771Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.406 34.566 1499.6886 02:08:01.05M 2015-11-01T02:08:21.971Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.406 34.566 1499.6891 02:08:01.25M 2015-11-01T02:08:22.176Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.405 34.565 1499.6881 02:08:01.45M 2015-11-01T02:08:22.376Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.405 34.565 1499.6875 02:08:01.65M 2015-11-01T02:08:22.576Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.404 34.565 1499.6865 02:08:01.85M 2015-11-01T02:08:22.786Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.404 34.564 1499.6863 02:08:02.07M 2015-11-01T02:08:22.986Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.403 34.564 1499.6848 02:08:02.27M 2015-11-01T02:08:23.191Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.403 34.564 1499.6836 02:08:02.47M 2015-11-01T02:08:23.396Z|I-OCEAN7-304-XXXX| 24.73 12.882 40.402 34.564 1499.6815 02:08:02.67M 2015-11-01T02:08:23.611Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.402 34.563 1499.6816 02:08:02.87M 2015-11-01T02:08:23.796Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.402 34.564 1499.6819 02:08:03.10M 2015-11-01T02:08:24.001Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.402 34.563 1499.6824 02:08:03.28M 2015-11-01T02:08:24.207Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.402 34.563 1499.6827 02:08:03.48M 2015-11-01T02:08:24.406Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.401 34.562 1499.6824 02:08:03.68M 2015-11-01T02:08:24.611Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.399 34.560 1499.6809 02:08:03.88M 2015-11-01T02:08:24.816Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.397 34.558 1499.6794 02:08:04.10M 2015-11-01T02:08:25.021Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.397 34.557 1499.6790 02:08:04.30M 2015-11-01T02:08:25.221Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.401 34.562 1499.6859 02:08:04.50M 2015-11-01T02:08:25.421Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.402 34.562 1499.6870 02:08:04.69M 2015-11-01T02:08:25.626Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.402 34.562 1499.6879 02:08:04.89M 2015-11-01T02:08:25.831Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.402 34.562 1499.6891 02:08:05.11M 2015-11-01T02:08:26.031Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.403 34.563 1499.6917 02:08:05.31M 2015-11-01T02:08:26.236Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.405 34.564 1499.6941 02:08:05.51M 2015-11-01T02:08:26.436Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.406 34.564 1499.6971 02:08:05.71M 2015-11-01T02:08:26.641Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.406 34.564 1499.6974 02:08:05.91M 2015-11-01T02:08:26.841Z|I-OCEAN7-304-XXXX| 25.05 12.885 40.405 34.563 1499.6968 02:08:06.13M 2015-11-01T02:08:27.046Z|I-OCEAN7-304-XXXX| 25.05 12.885 40.406 34.564 1499.6964 02:08:06.33M 2015-11-01T02:08:27.251Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.412 34.571 1499.7037 02:08:06.53M 2015-11-01T02:08:27.451Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.413 34.572 1499.7043 02:08:06.72M 2015-11-01T02:08:27.656Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.414 34.573 1499.7056 02:08:06.92M 2015-11-01T02:08:27.856Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.413 34.572 1499.7045 02:08:07.14M 2015-11-01T02:08:28.082Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.413 34.571 1499.7039 02:08:07.34M 2015-11-01T02:08:28.266Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.412 34.571 1499.7040 02:08:07.56M 2015-11-01T02:08:28.471Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.411 34.570 1499.7026 02:08:07.74M 2015-11-01T02:08:28.671Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.410 34.569 1499.7018 02:08:07.94M 2015-11-01T02:08:28.876Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.410 34.569 1499.7007 02:08:08.16M 2015-11-01T02:08:29.076Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.410 34.570 1499.7004 02:08:08.36M 2015-11-01T02:08:29.283Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.411 34.570 1499.6998 02:08:08.55M 2015-11-01T02:08:29.486Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.412 34.571 1499.6993 02:08:08.75M 2015-11-01T02:08:29.686Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.414 34.574 1499.7017 02:08:08.95M 2015-11-01T02:08:29.893Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.414 34.573 1499.7017 02:08:09.17M 2015-11-01T02:08:30.091Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.417 34.576 1499.7064 02:08:09.37M 2015-11-01T02:08:30.296Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.417 34.576 1499.7068 02:08:09.57M 2015-11-01T02:08:30.501Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.417 34.576 1499.7061 02:08:09.77M 2015-11-01T02:08:30.701Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.422 34.581 1499.7096 02:08:09.97M 2015-11-01T02:08:30.906Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.422 34.581 1499.7097 02:08:10.19M 2015-11-01T02:08:31.106Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.416 34.576 1499.7024 02:08:10.39M 2015-11-01T02:08:31.311Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.415 34.575 1499.7013 02:08:10.58M 2015-11-01T02:08:31.516Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.414 34.574 1499.6987 02:08:10.78M 2015-11-01T02:08:31.716Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.413 34.573 1499.6968 02:08:11.00M 2015-11-01T02:08:31.921Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.412 34.572 1499.6968 02:08:11.20M 2015-11-01T02:08:32.121Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.411 34.571 1499.6970 02:08:11.40M 2015-11-01T02:08:32.326Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.410 34.570 1499.6965 02:08:11.60M 2015-11-01T02:08:32.546Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.410 34.569 1499.6957 02:08:11.80M 2015-11-01T02:08:32.731Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.410 34.569 1499.6959 02:08:12.03M 2015-11-01T02:08:32.936Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.410 34.570 1499.6959 02:08:12.22M 2015-11-01T02:08:33.136Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.410 34.569 1499.6964 02:08:12.42M 2015-11-01T02:08:33.341Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.410 34.570 1499.6967 02:08:12.61M 2015-11-01T02:08:33.546Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.411 34.570 1499.6976 02:08:12.81M 2015-11-01T02:08:33.746Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.411 34.570 1499.6979 02:08:13.03M 2015-11-01T02:08:33.951Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.412 34.571 1499.6982 02:08:13.23M 2015-11-01T02:08:34.156Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.412 34.571 1499.6986 02:08:13.43M 2015-11-01T02:08:34.356Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.409 34.569 1499.6956 02:08:13.63M 2015-11-01T02:08:34.561Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.409 34.568 1499.6954 02:08:13.83M 2015-11-01T02:08:34.761Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.409 34.569 1499.6958 02:08:14.05M 2015-11-01T02:08:34.966Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.409 34.569 1499.6953 02:08:14.25M 2015-11-01T02:08:35.171Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.409 34.569 1499.6943 02:08:14.45M 2015-11-01T02:08:35.371Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.409 34.568 1499.6938 02:08:14.65M 2015-11-01T02:08:35.576Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.408 34.568 1499.6917 02:08:14.85M 2015-11-01T02:08:35.776Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.408 34.568 1499.6914 02:08:15.06M 2015-11-01T02:08:35.986Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.408 34.569 1499.6915 02:08:15.26M 2015-11-01T02:08:36.181Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.409 34.569 1499.6913 02:08:15.46M 2015-11-01T02:08:36.386Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.410 34.570 1499.6929 02:08:15.66M 2015-11-01T02:08:36.592Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.410 34.570 1499.6937 02:08:15.86M 2015-11-01T02:08:36.791Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.411 34.571 1499.6942 02:08:16.08M 2015-11-01T02:08:37.012Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.411 34.571 1499.6949 02:08:16.28M 2015-11-01T02:08:37.201Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.412 34.572 1499.6956 02:08:16.49M 2015-11-01T02:08:37.401Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.412 34.572 1499.6952 02:08:16.68M 2015-11-01T02:08:37.607Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.412 34.572 1499.6958 02:08:16.87M 2015-11-01T02:08:37.812Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.411 34.571 1499.6953 02:08:17.09M 2015-11-01T02:08:38.012Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.411 34.571 1499.6948 02:08:17.29M 2015-11-01T02:08:38.212Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.410 34.570 1499.6953 02:08:17.49M 2015-11-01T02:08:38.417Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.409 34.569 1499.6940 02:08:17.69M 2015-11-01T02:08:38.622Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.409 34.569 1499.6936 02:08:17.89M 2015-11-01T02:08:38.822Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.411 34.571 1499.6954 02:08:18.11M 2015-11-01T02:08:39.027Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.412 34.573 1499.6965 02:08:18.31M 2015-11-01T02:08:39.232Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.415 34.575 1499.6987 02:08:18.51M 2015-11-01T02:08:39.432Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.415 34.576 1499.6991 02:08:18.70M 2015-11-01T02:08:39.636Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.415 34.576 1499.7001 02:08:18.90M 2015-11-01T02:08:39.837Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.412 34.573 1499.6960 02:08:19.12M 2015-11-01T02:08:40.042Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.412 34.573 1499.6958 02:08:19.32M 2015-11-01T02:08:40.247Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.416 34.577 1499.7002 02:08:19.52M 2015-11-01T02:08:40.447Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.417 34.578 1499.7017 02:08:19.72M 2015-11-01T02:08:40.652Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.418 34.579 1499.7028 02:08:19.92M 2015-11-01T02:08:40.852Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.408 34.569 1499.6904 02:08:20.14M 2015-11-01T02:08:41.057Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.407 34.569 1499.6897 02:08:20.34M 2015-11-01T02:08:41.262Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.410 34.572 1499.6927 02:08:20.53M 2015-11-01T02:08:41.477Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.410 34.572 1499.6930 02:08:20.73M 2015-11-01T02:08:41.667Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.411 34.573 1499.6940 02:08:20.95M 2015-11-01T02:08:41.867Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.412 34.573 1499.6956 02:08:21.15M 2015-11-01T02:08:42.072Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.412 34.573 1499.6969 02:08:21.35M 2015-11-01T02:08:42.272Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.413 34.573 1499.6979 02:08:21.55M 2015-11-01T02:08:42.477Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.413 34.574 1499.6985 02:08:21.75M 2015-11-01T02:08:42.677Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.414 34.575 1499.6989 02:08:21.95M 2015-11-01T02:08:42.882Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.414 34.575 1499.6997 02:08:22.17M 2015-11-01T02:08:43.087Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.414 34.575 1499.6997 02:08:22.37M 2015-11-01T02:08:43.287Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.414 34.575 1499.6984 02:08:22.57M 2015-11-01T02:08:43.492Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.414 34.575 1499.6981 02:08:22.76M 2015-11-01T02:08:43.697Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.414 34.575 1499.6980 02:08:22.96M 2015-11-01T02:08:43.902Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.414 34.574 1499.6979 02:08:23.18M 2015-11-01T02:08:44.102Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.414 34.574 1499.6984 02:08:23.38M 2015-11-01T02:08:44.308Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.413 34.574 1499.6969 02:08:23.58M 2015-11-01T02:08:44.507Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.413 34.574 1499.6973 02:08:23.78M 2015-11-01T02:08:44.712Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.413 34.573 1499.6969 02:08:24.00M 2015-11-01T02:08:44.912Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.412 34.573 1499.6964 02:08:24.20M 2015-11-01T02:08:45.117Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.412 34.572 1499.6952 02:08:24.39M 2015-11-01T02:08:45.322Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.412 34.572 1499.6952 02:08:24.59M 2015-11-01T02:08:45.522Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.412 34.572 1499.6957 02:08:24.79M 2015-11-01T02:08:45.727Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.412 34.572 1499.6974 02:08:25.01M 2015-11-01T02:08:45.947Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.412 34.572 1499.6980 02:08:25.21M 2015-11-01T02:08:46.137Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.412 34.572 1499.6989 02:08:25.43M 2015-11-01T02:08:46.332Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.412 34.571 1499.7000 02:08:25.61M 2015-11-01T02:08:46.537Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.412 34.571 1499.6992 02:08:25.81M 2015-11-01T02:08:46.742Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.412 34.571 1499.6985 02:08:26.03M 2015-11-01T02:08:46.947Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.411 34.571 1499.6976 02:08:26.23M 2015-11-01T02:08:47.147Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.411 34.571 1499.6976 02:08:26.43M 2015-11-01T02:08:47.352Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.411 34.570 1499.7007 02:08:26.63M 2015-11-01T02:08:47.552Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.411 34.569 1499.7003 02:08:26.82M 2015-11-01T02:08:47.757Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.411 34.569 1499.7013 02:08:27.04M 2015-11-01T02:08:47.962Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.411 34.569 1499.7019 02:08:27.24M 2015-11-01T02:08:48.172Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.411 34.569 1499.7013 02:08:27.44M 2015-11-01T02:08:48.367Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.410 34.568 1499.7010 02:08:27.64M 2015-11-01T02:08:48.567Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.411 34.568 1499.7012 02:08:27.84M 2015-11-01T02:08:48.772Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.410 34.567 1499.7013 02:08:28.06M 2015-11-01T02:08:48.977Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.409 34.567 1499.7001 02:08:28.26M 2015-11-01T02:08:49.177Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.413 34.570 1499.7045 02:08:28.46M 2015-11-01T02:08:49.382Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.413 34.570 1499.7041 02:08:28.65M 2015-11-01T02:08:49.587Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.412 34.570 1499.7032 02:08:28.85M 2015-11-01T02:08:49.787Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.412 34.568 1499.7076 02:08:29.07M 2015-11-01T02:08:49.992Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.413 34.568 1499.7096 02:08:29.27M 2015-11-01T02:08:50.197Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.413 34.568 1499.7100 02:08:29.47M 2015-11-01T02:08:50.412Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.414 34.568 1499.7118 02:08:29.67M 2015-11-01T02:08:50.602Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.414 34.569 1499.7126 02:08:29.88M 2015-11-01T02:08:50.802Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.415 34.569 1499.7122 02:08:30.09M 2015-11-01T02:08:51.002Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.415 34.570 1499.7125 02:08:30.29M 2015-11-01T02:08:51.212Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.413 34.568 1499.7097 02:08:30.48M 2015-11-01T02:08:51.412Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.404 34.560 1499.6986 02:08:30.69M 2015-11-01T02:08:51.617Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.404 34.560 1499.6976 02:08:30.88M 2015-11-01T02:08:51.817Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.403 34.560 1499.6957 02:08:31.10M 2015-11-01T02:08:52.022Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.403 34.561 1499.6937 02:08:31.30M 2015-11-01T02:08:52.227Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.403 34.561 1499.6926 02:08:31.50M 2015-11-01T02:08:52.427Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.404 34.562 1499.6921 02:08:31.70M 2015-11-01T02:08:52.627Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.404 34.562 1499.6920 02:08:31.90M 2015-11-01T02:08:52.832Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.403 34.562 1499.6908 02:08:32.12M 2015-11-01T02:08:53.037Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.404 34.563 1499.6907 02:08:32.32M 2015-11-01T02:08:53.242Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.404 34.563 1499.6902 02:08:32.51M 2015-11-01T02:08:53.442Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.412 34.571 1499.6984 02:08:32.72M 2015-11-01T02:08:53.647Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.412 34.571 1499.6982 02:08:32.91M 2015-11-01T02:08:53.847Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.412 34.572 1499.6982 02:08:33.13M 2015-11-01T02:08:54.052Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.412 34.572 1499.6987 02:08:33.33M 2015-11-01T02:08:54.252Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.412 34.572 1499.6984 02:08:33.53M 2015-11-01T02:08:54.470Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.412 34.572 1499.6981 02:08:33.73M 2015-11-01T02:08:54.657Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.412 34.572 1499.6982 02:08:33.93M 2015-11-01T02:08:54.877Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.412 34.572 1499.6980 02:08:34.15M 2015-11-01T02:08:55.067Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.411 34.571 1499.6976 02:08:34.36M 2015-11-01T02:08:55.267Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.410 34.570 1499.6964 02:08:34.55M 2015-11-01T02:08:55.472Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.410 34.569 1499.6949 02:08:34.74M 2015-11-01T02:08:55.672Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.409 34.569 1499.6937 02:08:34.94M 2015-11-01T02:08:55.877Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.408 34.568 1499.6926 02:08:35.16M 2015-11-01T02:08:56.082Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.407 34.568 1499.6910 02:08:35.36M 2015-11-01T02:08:56.283Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.406 34.567 1499.6896 02:08:35.56M 2015-11-01T02:08:56.487Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.406 34.566 1499.6890 02:08:35.76M 2015-11-01T02:08:56.687Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.406 34.567 1499.6890 02:08:35.96M 2015-11-01T02:08:56.892Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.406 34.567 1499.6893 02:08:36.17M 2015-11-01T02:08:57.097Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.406 34.567 1499.6887 02:08:36.38M 2015-11-01T02:08:57.297Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.406 34.567 1499.6898 02:08:36.58M 2015-11-01T02:08:57.502Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.407 34.567 1499.6906 02:08:36.77M 2015-11-01T02:08:57.702Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.407 34.568 1499.6915 02:08:36.97M 2015-11-01T02:08:57.907Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.408 34.569 1499.6920 02:08:37.19M 2015-11-01T02:08:58.112Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.408 34.569 1499.6925 02:08:37.39M 2015-11-01T02:08:58.312Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.409 34.570 1499.6938 02:08:37.59M 2015-11-01T02:08:58.517Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.410 34.570 1499.6947 02:08:37.79M 2015-11-01T02:08:58.723Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.410 34.571 1499.6952 02:08:38.01M 2015-11-01T02:08:58.927Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.411 34.571 1499.6960 02:08:38.21M 2015-11-01T02:08:59.127Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.410 34.571 1499.6971 02:08:38.41M 2015-11-01T02:08:59.347Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.410 34.570 1499.6964 02:08:38.60M 2015-11-01T02:08:59.532Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.408 34.568 1499.6946 02:08:38.82M 2015-11-01T02:08:59.737Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.408 34.568 1499.6959 02:08:39.02M 2015-11-01T02:08:59.942Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.409 34.568 1499.6968 02:08:39.22M 2015-11-01T02:09:00.142Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.409 34.569 1499.6967 02:08:39.42M 2015-11-01T02:09:00.347Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.409 34.569 1499.6969 02:08:39.62M 2015-11-01T02:09:00.550Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.409 34.569 1499.6970 02:08:39.82M 2015-11-01T02:09:00.752Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.410 34.569 1499.6981 02:08:40.04M 2015-11-01T02:09:00.953Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.411 34.569 1499.6998 02:08:40.24M 2015-11-01T02:09:01.157Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.411 34.570 1499.7004 02:08:40.44M 2015-11-01T02:09:01.363Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.411 34.570 1499.7001 02:08:40.63M 2015-11-01T02:09:01.563Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.411 34.570 1499.6996 02:08:40.83M 2015-11-01T02:09:01.763Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.411 34.570 1499.7006 02:08:41.05M 2015-11-01T02:09:01.967Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.412 34.571 1499.7014 02:08:41.25M 2015-11-01T02:09:02.172Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.413 34.572 1499.7021 02:08:41.45M 2015-11-01T02:09:02.378Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.414 34.572 1499.7021 02:08:41.65M 2015-11-01T02:09:02.578Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.414 34.573 1499.7019 02:08:41.85M 2015-11-01T02:09:02.778Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.414 34.573 1499.7009 02:08:42.07M 2015-11-01T02:09:02.983Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.413 34.572 1499.6996 02:08:42.26M 2015-11-01T02:09:03.188Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.412 34.571 1499.6981 02:08:42.46M 2015-11-01T02:09:03.387Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.412 34.572 1499.6981 02:08:42.67M 2015-11-01T02:09:03.593Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.405 34.565 1499.6901 02:08:42.86M 2015-11-01T02:09:03.813Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.404 34.565 1499.6888 02:08:43.08M 2015-11-01T02:09:03.998Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.404 34.564 1499.6877 02:08:43.30M 2015-11-01T02:09:04.203Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.403 34.563 1499.6871 02:08:43.48M 2015-11-01T02:09:04.408Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.402 34.561 1499.6863 02:08:43.68M 2015-11-01T02:09:04.608Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.400 34.561 1499.6819 02:08:43.88M 2015-11-01T02:09:04.813Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.403 34.564 1499.6849 02:08:44.09M 2015-11-01T02:09:05.018Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.403 34.564 1499.6852 02:08:44.30M 2015-11-01T02:09:05.218Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.409 34.569 1499.6917 02:08:44.49M 2015-11-01T02:09:05.418Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.409 34.569 1499.6921 02:08:44.69M 2015-11-01T02:09:05.623Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.408 34.569 1499.6920 02:08:44.89M 2015-11-01T02:09:05.828Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.413 34.574 1499.6968 02:08:45.11M 2015-11-01T02:09:06.033Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.413 34.574 1499.6964 02:08:45.31M 2015-11-01T02:09:06.233Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.414 34.574 1499.6979 02:08:45.51M 2015-11-01T02:09:06.438Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.414 34.574 1499.6984 02:08:45.71M 2015-11-01T02:09:06.638Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.414 34.574 1499.6986 02:08:45.91M 2015-11-01T02:09:06.844Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.414 34.574 1499.6995 02:08:46.13M 2015-11-01T02:09:07.043Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.414 34.574 1499.7003 02:08:46.32M 2015-11-01T02:09:07.248Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.406 34.566 1499.6909 02:08:46.52M 2015-11-01T02:09:07.453Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.405 34.565 1499.6901 02:08:46.72M 2015-11-01T02:09:07.653Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.406 34.566 1499.6913 02:08:46.92M 2015-11-01T02:09:07.853Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.407 34.567 1499.6914 02:08:47.14M 2015-11-01T02:09:08.058Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.407 34.567 1499.6927 02:08:47.34M 2015-11-01T02:09:08.278Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.408 34.568 1499.6931 02:08:47.54M 2015-11-01T02:09:08.468Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.409 34.568 1499.6941 02:08:47.75M 2015-11-01T02:09:08.668Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.410 34.570 1499.6956 02:08:47.94M 2015-11-01T02:09:08.873Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.411 34.571 1499.6962 02:08:48.16M 2015-11-01T02:09:09.079Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.411 34.571 1499.6949 02:08:48.36M 2015-11-01T02:09:09.278Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.411 34.572 1499.6948 02:08:48.56M 2015-11-01T02:09:09.483Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.408 34.568 1499.6915 02:08:48.75M 2015-11-01T02:09:09.683Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.408 34.569 1499.6910 02:08:48.95M 2015-11-01T02:09:09.892Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.409 34.569 1499.6915 02:08:49.17M 2015-11-01T02:09:10.088Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.408 34.569 1499.6917 02:08:49.37M 2015-11-01T02:09:10.293Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.408 34.568 1499.6906 02:08:49.57M 2015-11-01T02:09:10.493Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.407 34.568 1499.6893 02:08:49.77M 2015-11-01T02:09:10.698Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.407 34.568 1499.6904 02:08:49.97M 2015-11-01T02:09:10.903Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.406 34.567 1499.6891 02:08:50.19M 2015-11-01T02:09:11.103Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.411 34.572 1499.6953 02:08:50.39M 2015-11-01T02:09:11.308Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.411 34.572 1499.6935 02:08:50.58M 2015-11-01T02:09:11.513Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.411 34.572 1499.6927 02:08:50.78M 2015-11-01T02:09:11.713Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.411 34.572 1499.6934 02:08:51.00M 2015-11-01T02:09:11.918Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.411 34.572 1499.6935 02:08:51.20M 2015-11-01T02:09:12.118Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.411 34.572 1499.6946 02:08:51.40M 2015-11-01T02:09:12.323Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.412 34.573 1499.6953 02:08:51.60M 2015-11-01T02:09:12.528Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.413 34.573 1499.6968 02:08:51.80M 2015-11-01T02:09:12.748Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.413 34.573 1499.6963 02:08:52.02M 2015-11-01T02:09:12.933Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.412 34.573 1499.6962 02:08:52.23M 2015-11-01T02:09:13.133Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.412 34.573 1499.6967 02:08:52.41M 2015-11-01T02:09:13.338Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.412 34.572 1499.6964 02:08:52.61M 2015-11-01T02:09:13.543Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.412 34.572 1499.6963 02:08:52.81M 2015-11-01T02:09:13.748Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.412 34.572 1499.6978 02:08:53.03M 2015-11-01T02:09:13.948Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.412 34.572 1499.6989 02:08:53.23M 2015-11-01T02:09:14.153Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.412 34.572 1499.6993 02:08:53.43M 2015-11-01T02:09:14.353Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.413 34.573 1499.7012 02:08:53.63M 2015-11-01T02:09:14.558Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.413 34.572 1499.7008 02:08:53.83M 2015-11-01T02:09:14.758Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.413 34.573 1499.7015 02:08:54.05M 2015-11-01T02:09:14.963Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.414 34.573 1499.7024 02:08:54.24M 2015-11-01T02:09:15.163Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.413 34.572 1499.7023 02:08:54.44M 2015-11-01T02:09:15.368Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.413 34.572 1499.7029 02:08:54.64M 2015-11-01T02:09:15.573Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.413 34.572 1499.7036 02:08:54.84M 2015-11-01T02:09:15.773Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.412 34.572 1499.7001 02:08:55.06M 2015-11-01T02:09:15.978Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.411 34.572 1499.6984 02:08:55.26M 2015-11-01T02:09:16.183Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.410 34.571 1499.6970 02:08:55.46M 2015-11-01T02:09:16.383Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.410 34.570 1499.6953 02:08:55.66M 2015-11-01T02:09:16.588Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.409 34.569 1499.6945 02:08:55.86M 2015-11-01T02:09:16.788Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.408 34.568 1499.6926 02:08:56.08M 2015-11-01T02:09:16.988Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.406 34.567 1499.6906 02:08:56.28M 2015-11-01T02:09:17.217Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.405 34.566 1499.6885 02:08:56.47M 2015-11-01T02:09:17.398Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.406 34.567 1499.6901 02:08:56.69M 2015-11-01T02:09:17.603Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.408 34.569 1499.6912 02:08:56.87M 2015-11-01T02:09:17.803Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.409 34.570 1499.6924 02:08:57.09M 2015-11-01T02:09:18.008Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.410 34.572 1499.6942 02:08:57.29M 2015-11-01T02:09:18.213Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.412 34.573 1499.6956 02:08:57.49M 2015-11-01T02:09:18.413Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.412 34.573 1499.6967 02:08:57.69M 2015-11-01T02:09:18.618Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.413 34.573 1499.6974 02:08:57.89M 2015-11-01T02:09:18.818Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.412 34.572 1499.6967 02:08:58.11M 2015-11-01T02:09:19.023Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.414 34.574 1499.6997 02:08:58.30M 2015-11-01T02:09:19.228Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.413 34.573 1499.6987 02:08:58.50M 2015-11-01T02:09:19.428Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.407 34.567 1499.6913 02:08:58.71M 2015-11-01T02:09:19.633Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.406 34.566 1499.6888 02:08:58.90M 2015-11-01T02:09:19.833Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.404 34.565 1499.6876 02:08:59.12M 2015-11-01T02:09:20.038Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.403 34.563 1499.6864 02:08:59.32M 2015-11-01T02:09:20.238Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.404 34.564 1499.6877 02:08:59.52M 2015-11-01T02:09:20.443Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.405 34.565 1499.6884 02:08:59.72M 2015-11-01T02:09:20.648Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.405 34.565 1499.6882 02:08:59.92M 2015-11-01T02:09:20.848Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.405 34.565 1499.6881 02:09:00.14M 2015-11-01T02:09:21.053Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.405 34.565 1499.6877 02:09:00.33M 2015-11-01T02:09:21.258Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.405 34.565 1499.6870 02:09:00.53M 2015-11-01T02:09:21.458Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.405 34.566 1499.6860 02:09:00.73M 2015-11-01T02:09:21.678Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.406 34.567 1499.6862 02:09:00.93M 2015-11-01T02:09:21.863Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.406 34.567 1499.6864 02:09:01.17M 2015-11-01T02:09:22.068Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.406 34.567 1499.6852 02:09:01.35M 2015-11-01T02:09:22.273Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.406 34.567 1499.6857 02:09:01.55M 2015-11-01T02:09:22.473Z|I-OCEAN7-304-XXXX| 24.73 12.882 40.406 34.567 1499.6863 02:09:01.75M 2015-11-01T02:09:22.678Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.407 34.567 1499.6870 02:09:01.95M 2015-11-01T02:09:22.878Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.407 34.568 1499.6874 02:09:02.16M 2015-11-01T02:09:23.084Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.407 34.568 1499.6877 02:09:02.36M 2015-11-01T02:09:23.288Z|I-OCEAN7-304-XXXX| 24.75 12.880 40.407 34.570 1499.6823 02:09:02.56M 2015-11-01T02:09:23.489Z|I-OCEAN7-304-XXXX| 24.75 12.880 40.406 34.569 1499.6807 02:09:02.76M 2015-11-01T02:09:23.693Z|I-OCEAN7-304-XXXX| 24.78 12.880 40.405 34.569 1499.6803 02:09:02.96M 2015-11-01T02:09:23.898Z|I-OCEAN7-304-XXXX| 24.77 12.880 40.411 34.574 1499.6863 02:09:03.18M 2015-11-01T02:09:24.098Z|I-OCEAN7-304-XXXX| 24.80 12.880 40.409 34.572 1499.6849 02:09:03.38M 2015-11-01T02:09:24.303Z|I-OCEAN7-304-XXXX| 24.80 12.880 40.409 34.572 1499.6842 02:09:03.58M 2015-11-01T02:09:24.504Z|I-OCEAN7-304-XXXX| 24.80 12.880 40.410 34.573 1499.6855 02:09:03.78M 2015-11-01T02:09:24.709Z|I-OCEAN7-304-XXXX| 24.90 12.879 40.411 34.575 1499.6877 02:09:04.00M 2015-11-01T02:09:24.909Z|I-OCEAN7-304-XXXX| 24.91 12.880 40.413 34.576 1499.6901 02:09:04.20M 2015-11-01T02:09:25.113Z|I-OCEAN7-304-XXXX| 24.91 12.880 40.412 34.575 1499.6899 02:09:04.39M 2015-11-01T02:09:25.313Z|I-OCEAN7-304-XXXX| 24.91 12.880 40.412 34.574 1499.6901 02:09:04.59M 2015-11-01T02:09:25.519Z|I-OCEAN7-304-XXXX| 24.93 12.880 40.411 34.574 1499.6902 02:09:04.79M 2015-11-01T02:09:25.724Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.411 34.573 1499.6915 02:09:05.01M 2015-11-01T02:09:25.924Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.410 34.572 1499.6919 02:09:05.21M 2015-11-01T02:09:26.149Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.410 34.571 1499.6921 02:09:05.41M 2015-11-01T02:09:26.334Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.409 34.570 1499.6932 02:09:05.63M 2015-11-01T02:09:26.534Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.408 34.569 1499.6937 02:09:05.81M 2015-11-01T02:09:26.739Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.408 34.569 1499.6943 02:09:06.03M 2015-11-01T02:09:26.939Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.408 34.568 1499.6947 02:09:06.23M 2015-11-01T02:09:27.144Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.408 34.568 1499.6945 02:09:06.42M 2015-11-01T02:09:27.349Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.408 34.568 1499.6945 02:09:06.62M 2015-11-01T02:09:27.549Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.410 34.570 1499.6971 02:09:06.82M 2015-11-01T02:09:27.754Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.409 34.569 1499.6976 02:09:07.04M 2015-11-01T02:09:27.954Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.409 34.569 1499.6986 02:09:07.24M 2015-11-01T02:09:28.159Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.410 34.569 1499.7001 02:09:07.44M 2015-11-01T02:09:28.364Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.411 34.570 1499.7010 02:09:07.64M 2015-11-01T02:09:28.564Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.411 34.570 1499.7015 02:09:07.84M 2015-11-01T02:09:28.770Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.411 34.570 1499.7021 02:09:08.06M 2015-11-01T02:09:28.969Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.411 34.569 1499.7009 02:09:08.25M 2015-11-01T02:09:29.174Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.409 34.568 1499.6993 02:09:08.45M 2015-11-01T02:09:29.374Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.409 34.568 1499.6981 02:09:08.65M 2015-11-01T02:09:29.579Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.408 34.567 1499.6965 02:09:08.85M 2015-11-01T02:09:29.789Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.407 34.566 1499.6941 02:09:09.07M 2015-11-01T02:09:29.989Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.406 34.566 1499.6926 02:09:09.27M 2015-11-01T02:09:30.189Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.405 34.565 1499.6910 02:09:09.47M 2015-11-01T02:09:30.394Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.406 34.566 1499.6910 02:09:09.67M 2015-11-01T02:09:30.609Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.408 34.568 1499.6923 02:09:09.87M 2015-11-01T02:09:30.799Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.409 34.570 1499.6931 02:09:10.10M 2015-11-01T02:09:31.004Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.410 34.571 1499.6942 02:09:10.28M 2015-11-01T02:09:31.204Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.408 34.569 1499.6910 02:09:10.49M 2015-11-01T02:09:31.409Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.408 34.569 1499.6904 02:09:10.68M 2015-11-01T02:09:31.609Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.408 34.569 1499.6901 02:09:10.88M 2015-11-01T02:09:31.814Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.408 34.569 1499.6899 02:09:11.10M 2015-11-01T02:09:32.019Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.407 34.569 1499.6885 02:09:11.30M 2015-11-01T02:09:32.219Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.413 34.574 1499.6957 02:09:11.50M 2015-11-01T02:09:32.424Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.414 34.575 1499.6954 02:09:11.70M 2015-11-01T02:09:32.624Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.415 34.576 1499.6976 02:09:11.89M 2015-11-01T02:09:32.829Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.414 34.575 1499.6965 02:09:12.11M 2015-11-01T02:09:33.034Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.413 34.573 1499.6960 02:09:12.31M 2015-11-01T02:09:33.234Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.411 34.572 1499.6951 02:09:12.51M 2015-11-01T02:09:33.439Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.410 34.570 1499.6947 02:09:12.71M 2015-11-01T02:09:33.639Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.410 34.570 1499.6940 02:09:12.91M 2015-11-01T02:09:33.844Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.410 34.569 1499.6943 02:09:13.13M 2015-11-01T02:09:34.044Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.409 34.569 1499.6940 02:09:13.33M 2015-11-01T02:09:34.249Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.408 34.568 1499.6931 02:09:13.53M 2015-11-01T02:09:34.454Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.407 34.567 1499.6925 02:09:13.73M 2015-11-01T02:09:34.659Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.407 34.566 1499.6931 02:09:13.93M 2015-11-01T02:09:34.859Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.409 34.569 1499.6927 02:09:14.15M 2015-11-01T02:09:35.079Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.409 34.569 1499.6937 02:09:14.34M 2015-11-01T02:09:35.269Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.409 34.569 1499.6940 02:09:14.56M 2015-11-01T02:09:35.469Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.407 34.568 1499.6914 02:09:14.74M 2015-11-01T02:09:35.669Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.407 34.567 1499.6903 02:09:14.94M 2015-11-01T02:09:35.874Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.405 34.566 1499.6890 02:09:15.16M 2015-11-01T02:09:36.079Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.406 34.567 1499.6895 02:09:15.36M 2015-11-01T02:09:36.280Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.407 34.568 1499.6904 02:09:15.56M 2015-11-01T02:09:36.484Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.408 34.568 1499.6918 02:09:15.76M 2015-11-01T02:09:36.692Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.408 34.568 1499.6936 02:09:15.96M 2015-11-01T02:09:36.889Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.416 34.576 1499.7026 02:09:16.18M 2015-11-01T02:09:37.094Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.417 34.576 1499.7046 02:09:16.37M 2015-11-01T02:09:37.294Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.417 34.577 1499.7056 02:09:16.57M 2015-11-01T02:09:37.499Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.418 34.577 1499.7065 02:09:16.77M 2015-11-01T02:09:37.699Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.418 34.577 1499.7085 02:09:16.97M 2015-11-01T02:09:37.904Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.419 34.577 1499.7097 02:09:17.19M 2015-11-01T02:09:38.109Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.416 34.574 1499.7067 02:09:17.39M 2015-11-01T02:09:38.314Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.416 34.574 1499.7053 02:09:17.59M 2015-11-01T02:09:38.514Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.415 34.573 1499.7029 02:09:17.79M 2015-11-01T02:09:38.714Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.414 34.572 1499.7018 02:09:18.01M 2015-11-01T02:09:38.924Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.412 34.571 1499.6998 02:09:18.20M 2015-11-01T02:09:39.124Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.411 34.570 1499.6984 02:09:18.41M 2015-11-01T02:09:39.324Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.410 34.569 1499.6980 02:09:18.60M 2015-11-01T02:09:39.544Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.410 34.569 1499.6979 02:09:18.80M 2015-11-01T02:09:39.734Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.418 34.576 1499.7065 02:09:19.03M 2015-11-01T02:09:39.934Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.416 34.575 1499.7046 02:09:19.22M 2015-11-01T02:09:40.139Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.415 34.573 1499.7054 02:09:19.42M 2015-11-01T02:09:40.344Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.414 34.572 1499.7043 02:09:19.62M 2015-11-01T02:09:40.544Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.413 34.571 1499.7039 02:09:19.82M 2015-11-01T02:09:40.749Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.412 34.570 1499.7036 02:09:20.04M 2015-11-01T02:09:40.949Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.412 34.569 1499.7024 02:09:20.23M 2015-11-01T02:09:41.154Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.411 34.568 1499.7015 02:09:20.43M 2015-11-01T02:09:41.359Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.409 34.567 1499.7004 02:09:20.63M 2015-11-01T02:09:41.559Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.410 34.567 1499.7019 02:09:20.83M 2015-11-01T02:09:41.764Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.410 34.568 1499.7019 02:09:21.05M 2015-11-01T02:09:41.964Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.409 34.566 1499.7004 02:09:21.25M 2015-11-01T02:09:42.169Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.409 34.566 1499.7000 02:09:21.45M 2015-11-01T02:09:42.369Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.408 34.566 1499.6993 02:09:21.65M 2015-11-01T02:09:42.574Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.408 34.566 1499.6998 02:09:21.85M 2015-11-01T02:09:42.779Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.409 34.567 1499.6996 02:09:22.06M 2015-11-01T02:09:42.979Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.409 34.567 1499.6991 02:09:22.26M 2015-11-01T02:09:43.184Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.409 34.567 1499.6989 02:09:22.46M 2015-11-01T02:09:43.389Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.409 34.568 1499.6997 02:09:22.66M 2015-11-01T02:09:43.589Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.410 34.568 1499.6996 02:09:22.86M 2015-11-01T02:09:43.794Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.410 34.569 1499.6991 02:09:23.08M 2015-11-01T02:09:44.015Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.411 34.569 1499.6995 02:09:23.28M 2015-11-01T02:09:44.199Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.411 34.570 1499.7007 02:09:23.50M 2015-11-01T02:09:44.399Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.411 34.570 1499.7008 02:09:23.68M 2015-11-01T02:09:44.604Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.411 34.570 1499.7007 02:09:23.87M 2015-11-01T02:09:44.804Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.411 34.570 1499.7002 02:09:24.09M 2015-11-01T02:09:45.009Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.410 34.569 1499.6995 02:09:24.29M 2015-11-01T02:09:45.214Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.409 34.568 1499.6982 02:09:24.49M 2015-11-01T02:09:45.419Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.409 34.568 1499.6979 02:09:24.69M 2015-11-01T02:09:45.619Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.409 34.568 1499.6984 02:09:24.89M 2015-11-01T02:09:45.824Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.409 34.568 1499.6989 02:09:25.11M 2015-11-01T02:09:46.029Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.410 34.570 1499.6960 02:09:25.31M 2015-11-01T02:09:46.229Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.411 34.571 1499.6975 02:09:25.51M 2015-11-01T02:09:46.429Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.413 34.572 1499.6993 02:09:25.71M 2015-11-01T02:09:46.634Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.412 34.572 1499.6984 02:09:25.90M 2015-11-01T02:09:46.835Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.412 34.572 1499.6979 02:09:26.12M 2015-11-01T02:09:47.042Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.412 34.572 1499.6974 02:09:26.32M 2015-11-01T02:09:47.245Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.412 34.573 1499.6976 02:09:26.52M 2015-11-01T02:09:47.445Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.413 34.573 1499.6974 02:09:26.72M 2015-11-01T02:09:47.650Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.412 34.572 1499.6974 02:09:26.92M 2015-11-01T02:09:47.855Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.411 34.572 1499.6965 02:09:27.14M 2015-11-01T02:09:48.055Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.412 34.572 1499.6973 02:09:27.34M 2015-11-01T02:09:48.259Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.410 34.570 1499.6948 02:09:27.54M 2015-11-01T02:09:48.480Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.410 34.570 1499.6958 02:09:27.74M 2015-11-01T02:09:48.665Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.410 34.569 1499.6960 02:09:27.95M 2015-11-01T02:09:48.870Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.408 34.568 1499.6946 02:09:28.15M 2015-11-01T02:09:49.070Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.407 34.567 1499.6930 02:09:28.35M 2015-11-01T02:09:49.274Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.406 34.566 1499.6918 02:09:28.55M 2015-11-01T02:09:49.479Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.406 34.565 1499.6920 02:09:28.75M 2015-11-01T02:09:49.679Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.405 34.565 1499.6913 02:09:28.95M 2015-11-01T02:09:49.885Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.405 34.565 1499.6912 02:09:29.17M 2015-11-01T02:09:50.085Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.411 34.570 1499.6979 02:09:29.37M 2015-11-01T02:09:50.290Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.412 34.571 1499.6984 02:09:29.57M 2015-11-01T02:09:50.495Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.413 34.572 1499.6990 02:09:29.76M 2015-11-01T02:09:50.700Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.414 34.573 1499.6996 02:09:29.96M 2015-11-01T02:09:50.900Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.415 34.573 1499.7039 02:09:30.19M 2015-11-01T02:09:51.105Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.416 34.575 1499.7036 02:09:30.38M 2015-11-01T02:09:51.305Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.415 34.574 1499.7008 02:09:30.58M 2015-11-01T02:09:51.510Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.414 34.574 1499.6995 02:09:30.78M 2015-11-01T02:09:51.710Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.414 34.574 1499.6997 02:09:31.00M 2015-11-01T02:09:51.915Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.414 34.574 1499.6992 02:09:31.20M 2015-11-01T02:09:52.120Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.411 34.571 1499.6968 02:09:31.40M 2015-11-01T02:09:52.320Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.411 34.571 1499.6957 02:09:31.60M 2015-11-01T02:09:52.525Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.411 34.571 1499.6958 02:09:31.80M 2015-11-01T02:09:52.725Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.411 34.571 1499.6956 02:09:32.02M 2015-11-01T02:09:52.945Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.409 34.570 1499.6946 02:09:32.21M 2015-11-01T02:09:53.135Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.410 34.570 1499.6951 02:09:32.43M 2015-11-01T02:09:53.335Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.410 34.570 1499.6947 02:09:32.61M 2015-11-01T02:09:53.535Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.410 34.570 1499.6954 02:09:32.81M 2015-11-01T02:09:53.745Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.410 34.570 1499.6962 02:09:33.03M 2015-11-01T02:09:53.945Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.411 34.571 1499.6965 02:09:33.23M 2015-11-01T02:09:54.150Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.411 34.570 1499.6990 02:09:33.43M 2015-11-01T02:09:54.350Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.411 34.569 1499.6997 02:09:33.63M 2015-11-01T02:09:54.555Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.412 34.570 1499.7006 02:09:33.83M 2015-11-01T02:09:54.755Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.411 34.570 1499.7001 02:09:34.05M 2015-11-01T02:09:54.960Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.410 34.569 1499.6995 02:09:34.24M 2015-11-01T02:09:55.167Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.410 34.568 1499.6986 02:09:34.44M 2015-11-01T02:09:55.365Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.412 34.570 1499.7007 02:09:34.64M 2015-11-01T02:09:55.570Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.411 34.569 1499.7006 02:09:34.84M 2015-11-01T02:09:55.775Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.411 34.570 1499.7008 02:09:35.06M 2015-11-01T02:09:55.975Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.412 34.571 1499.7014 02:09:35.26M 2015-11-01T02:09:56.180Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.412 34.571 1499.7017 02:09:35.46M 2015-11-01T02:09:56.380Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.413 34.572 1499.7024 02:09:35.66M 2015-11-01T02:09:56.585Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.414 34.573 1499.7026 02:09:35.86M 2015-11-01T02:09:56.790Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.415 34.574 1499.7032 02:09:36.08M 2015-11-01T02:09:56.990Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.411 34.571 1499.6984 02:09:36.27M 2015-11-01T02:09:57.190Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.411 34.571 1499.6980 02:09:36.47M 2015-11-01T02:09:57.415Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.410 34.570 1499.6969 02:09:36.67M 2015-11-01T02:09:57.600Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.409 34.569 1499.6957 02:09:36.89M 2015-11-01T02:09:57.800Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.408 34.568 1499.6948 02:09:37.09M 2015-11-01T02:09:58.005Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.408 34.568 1499.6954 02:09:37.29M 2015-11-01T02:09:58.210Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.407 34.567 1499.6945 02:09:37.49M 2015-11-01T02:09:58.410Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.410 34.569 1499.6975 02:09:37.69M 2015-11-01T02:09:58.615Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.409 34.569 1499.6975 02:09:37.88M 2015-11-01T02:09:58.820Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.409 34.569 1499.6974 02:09:38.10M 2015-11-01T02:09:59.020Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.410 34.569 1499.6981 02:09:38.30M 2015-11-01T02:09:59.225Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.410 34.569 1499.6984 02:09:38.50M 2015-11-01T02:09:59.425Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.411 34.570 1499.6996 02:09:38.70M 2015-11-01T02:09:59.630Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.411 34.570 1499.7007 02:09:38.90M 2015-11-01T02:09:59.830Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.407 34.566 1499.6951 02:09:39.12M 2015-11-01T02:10:00.035Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.406 34.565 1499.6940 02:09:39.32M 2015-11-01T02:10:00.240Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.406 34.565 1499.6940 02:09:39.52M 2015-11-01T02:10:00.440Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.411 34.570 1499.7002 02:09:39.72M 2015-11-01T02:10:00.645Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.412 34.571 1499.7014 02:09:39.91M 2015-11-01T02:10:00.845Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.413 34.572 1499.7020 02:09:40.13M 2015-11-01T02:10:01.050Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.413 34.571 1499.7006 02:09:40.33M 2015-11-01T02:10:01.255Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.412 34.571 1499.6996 02:09:40.53M 2015-11-01T02:10:01.460Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.411 34.570 1499.6979 02:09:40.73M 2015-11-01T02:10:01.660Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.411 34.569 1499.6989 02:09:40.93M 2015-11-01T02:10:01.880Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.410 34.568 1499.6990 02:09:41.15M 2015-11-01T02:10:02.065Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.410 34.568 1499.6987 02:09:41.36M 2015-11-01T02:10:02.270Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.409 34.567 1499.6978 02:09:41.55M 2015-11-01T02:10:02.470Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.408 34.566 1499.6980 02:09:41.75M 2015-11-01T02:10:02.675Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.409 34.566 1499.6984 02:09:41.94M 2015-11-01T02:10:02.875Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.409 34.566 1499.6989 02:09:42.17M 2015-11-01T02:10:03.084Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.409 34.567 1499.6997 02:09:42.36M 2015-11-01T02:10:03.286Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.410 34.568 1499.7000 02:09:42.56M 2015-11-01T02:10:03.490Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.411 34.569 1499.6998 02:09:42.76M 2015-11-01T02:10:03.690Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.411 34.570 1499.7004 02:09:42.96M 2015-11-01T02:10:03.896Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.412 34.571 1499.7007 02:09:43.18M 2015-11-01T02:10:04.095Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.411 34.570 1499.6987 02:09:43.38M 2015-11-01T02:10:04.300Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.411 34.570 1499.6990 02:09:43.58M 2015-11-01T02:10:04.500Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.412 34.571 1499.6993 02:09:43.78M 2015-11-01T02:10:04.705Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.412 34.571 1499.6987 02:09:43.97M 2015-11-01T02:10:04.910Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.412 34.571 1499.6984 02:09:44.19M 2015-11-01T02:10:05.111Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.412 34.572 1499.6981 02:09:44.39M 2015-11-01T02:10:05.315Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.412 34.572 1499.6979 02:09:44.59M 2015-11-01T02:10:05.515Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.411 34.571 1499.6969 02:09:44.79M 2015-11-01T02:10:05.720Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.412 34.572 1499.6974 02:09:45.01M 2015-11-01T02:10:05.920Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.412 34.572 1499.6975 02:09:45.21M 2015-11-01T02:10:06.125Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.412 34.572 1499.6975 02:09:45.41M 2015-11-01T02:10:06.345Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.412 34.573 1499.6980 02:09:45.60M 2015-11-01T02:10:06.535Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.418 34.577 1499.7047 02:09:45.82M 2015-11-01T02:10:06.735Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.416 34.576 1499.7034 02:09:46.03M 2015-11-01T02:10:06.935Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.417 34.577 1499.7034 02:09:46.22M 2015-11-01T02:10:07.140Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.418 34.578 1499.7046 02:09:46.42M 2015-11-01T02:10:07.345Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.414 34.574 1499.6997 02:09:46.62M 2015-11-01T02:10:07.546Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.412 34.572 1499.6987 02:09:46.82M 2015-11-01T02:10:07.751Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.411 34.571 1499.6969 02:09:47.04M 2015-11-01T02:10:07.950Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.409 34.569 1499.6946 02:09:47.24M 2015-11-01T02:10:08.155Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.406 34.566 1499.6918 02:09:47.43M 2015-11-01T02:10:08.355Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.406 34.566 1499.6925 02:09:47.64M 2015-11-01T02:10:08.560Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.406 34.566 1499.6930 02:09:47.83M 2015-11-01T02:10:08.765Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.407 34.566 1499.6938 02:09:48.05M 2015-11-01T02:10:08.970Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.407 34.566 1499.6938 02:09:48.25M 2015-11-01T02:10:09.170Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.407 34.567 1499.6945 02:09:48.45M 2015-11-01T02:10:09.375Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.408 34.568 1499.6957 02:09:48.65M 2015-11-01T02:10:09.575Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.410 34.569 1499.6973 02:09:48.85M 2015-11-01T02:10:09.780Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.410 34.570 1499.6979 02:09:49.07M 2015-11-01T02:10:09.986Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.411 34.570 1499.6996 02:09:49.27M 2015-11-01T02:10:10.185Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.412 34.572 1499.7007 02:09:49.47M 2015-11-01T02:10:10.391Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.413 34.572 1499.7010 02:09:49.67M 2015-11-01T02:10:10.590Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.410 34.569 1499.6971 02:09:49.87M 2015-11-01T02:10:10.816Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.412 34.571 1499.6996 02:09:50.08M 2015-11-01T02:10:11.000Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.412 34.572 1499.7004 02:09:50.30M 2015-11-01T02:10:11.200Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.412 34.571 1499.7003 02:09:50.48M 2015-11-01T02:10:11.406Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.412 34.571 1499.7002 02:09:50.68M 2015-11-01T02:10:11.611Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.412 34.571 1499.7000 02:09:50.88M 2015-11-01T02:10:11.811Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.410 34.569 1499.6981 02:09:51.10M 2015-11-01T02:10:12.021Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.416 34.575 1499.7058 02:09:51.30M 2015-11-01T02:10:12.216Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.415 34.573 1499.7040 02:09:51.50M 2015-11-01T02:10:12.421Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.413 34.572 1499.7026 02:09:51.70M 2015-11-01T02:10:12.626Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.412 34.571 1499.7021 02:09:51.90M 2015-11-01T02:10:12.826Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.414 34.573 1499.7045 02:09:52.12M 2015-11-01T02:10:13.030Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.415 34.573 1499.7039 02:09:52.31M 2015-11-01T02:10:13.231Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.415 34.573 1499.7036 02:09:52.51M 2015-11-01T02:10:13.436Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.415 34.574 1499.7036 02:09:52.71M 2015-11-01T02:10:13.636Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.415 34.574 1499.7048 02:09:52.91M 2015-11-01T02:10:13.841Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.416 34.574 1499.7057 02:09:53.13M 2015-11-01T02:10:14.046Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.416 34.574 1499.7065 02:09:53.33M 2015-11-01T02:10:14.246Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.416 34.575 1499.7054 02:09:53.53M 2015-11-01T02:10:14.451Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.416 34.574 1499.7046 02:09:53.72M 2015-11-01T02:10:14.651Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.415 34.574 1499.7034 02:09:53.93M 2015-11-01T02:10:14.856Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.416 34.575 1499.7030 02:09:54.14M 2015-11-01T02:10:15.061Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.412 34.572 1499.6992 02:09:54.34M 2015-11-01T02:10:15.281Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.412 34.571 1499.6982 02:09:54.54M 2015-11-01T02:10:15.466Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.411 34.571 1499.6969 02:09:54.76M 2015-11-01T02:10:15.671Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.411 34.571 1499.6963 02:09:54.94M 2015-11-01T02:10:15.876Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.402 34.562 1499.6855 02:09:55.16M 2015-11-01T02:10:16.076Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.404 34.564 1499.6876 02:09:55.36M 2015-11-01T02:10:16.276Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.406 34.566 1499.6896 02:09:55.56M 2015-11-01T02:10:16.481Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.407 34.567 1499.6909 02:09:55.76M 2015-11-01T02:10:16.686Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.407 34.568 1499.6912 02:09:55.95M 2015-11-01T02:10:16.886Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.408 34.568 1499.6903 02:09:56.17M 2015-11-01T02:10:17.091Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.408 34.568 1499.6940 02:09:56.37M 2015-11-01T02:10:17.291Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.410 34.569 1499.6959 02:09:56.57M 2015-11-01T02:10:17.496Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.411 34.570 1499.6978 02:09:56.77M 2015-11-01T02:10:17.696Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.412 34.571 1499.6990 02:09:56.97M 2015-11-01T02:10:17.901Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.413 34.572 1499.6997 02:09:57.19M 2015-11-01T02:10:18.106Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.413 34.572 1499.7009 02:09:57.39M 2015-11-01T02:10:18.311Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.411 34.570 1499.6997 02:09:57.59M 2015-11-01T02:10:18.511Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.412 34.570 1499.7025 02:09:57.79M 2015-11-01T02:10:18.716Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.412 34.571 1499.7008 02:09:58.00M 2015-11-01T02:10:18.916Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.412 34.571 1499.7014 02:09:58.20M 2015-11-01T02:10:19.116Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.411 34.570 1499.7006 02:09:58.40M 2015-11-01T02:10:19.321Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.410 34.569 1499.7000 02:09:58.60M 2015-11-01T02:10:19.526Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.409 34.568 1499.6995 02:09:58.80M 2015-11-01T02:10:19.746Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.413 34.571 1499.7025 02:09:59.02M 2015-11-01T02:10:19.931Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.406 34.565 1499.6946 02:09:59.23M 2015-11-01T02:10:20.136Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.405 34.564 1499.6925 02:09:59.42M 2015-11-01T02:10:20.336Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.404 34.564 1499.6918 02:09:59.62M 2015-11-01T02:10:20.541Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.408 34.568 1499.6959 02:09:59.81M 2015-11-01T02:10:20.746Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.410 34.569 1499.6980 02:10:00.04M 2015-11-01T02:10:20.946Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.408 34.568 1499.6969 02:10:00.23M 2015-11-01T02:10:21.151Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.408 34.567 1499.6958 02:10:00.43M 2015-11-01T02:10:21.356Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.407 34.566 1499.6946 02:10:00.63M 2015-11-01T02:10:21.556Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.408 34.567 1499.6958 02:10:00.83M 2015-11-01T02:10:21.761Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.409 34.568 1499.6967 02:10:01.05M 2015-11-01T02:10:21.966Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.409 34.568 1499.6958 02:10:01.25M 2015-11-01T02:10:22.166Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.408 34.568 1499.6962 02:10:01.45M 2015-11-01T02:10:22.366Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.409 34.568 1499.6964 02:10:01.65M 2015-11-01T02:10:22.571Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.408 34.568 1499.6960 02:10:01.84M 2015-11-01T02:10:22.776Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.408 34.568 1499.6946 02:10:02.06M 2015-11-01T02:10:22.981Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.408 34.568 1499.6943 02:10:02.26M 2015-11-01T02:10:23.181Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.408 34.568 1499.6929 02:10:02.46M 2015-11-01T02:10:23.386Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.407 34.567 1499.6912 02:10:02.66M 2015-11-01T02:10:23.586Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.412 34.572 1499.6963 02:10:02.86M 2015-11-01T02:10:23.791Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.412 34.573 1499.6970 02:10:03.08M 2015-11-01T02:10:23.996Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.408 34.569 1499.6913 02:10:03.28M 2015-11-01T02:10:24.216Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.408 34.569 1499.6904 02:10:03.48M 2015-11-01T02:10:24.401Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.408 34.568 1499.6918 02:10:03.69M 2015-11-01T02:10:24.601Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.408 34.568 1499.6912 02:10:03.87M 2015-11-01T02:10:24.801Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.408 34.568 1499.6915 02:10:04.09M 2015-11-01T02:10:25.006Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.408 34.568 1499.6914 02:10:04.29M 2015-11-01T02:10:25.211Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.407 34.568 1499.6906 02:10:04.49M 2015-11-01T02:10:25.411Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.407 34.567 1499.6904 02:10:04.69M 2015-11-01T02:10:25.616Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.407 34.568 1499.6903 02:10:04.89M 2015-11-01T02:10:25.821Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.407 34.568 1499.6909 02:10:05.11M 2015-11-01T02:10:26.026Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.412 34.572 1499.6975 02:10:05.31M 2015-11-01T02:10:26.226Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.412 34.572 1499.6982 02:10:05.51M 2015-11-01T02:10:26.426Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.412 34.571 1499.6986 02:10:05.70M 2015-11-01T02:10:26.636Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.412 34.571 1499.6991 02:10:05.90M 2015-11-01T02:10:26.836Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.412 34.571 1499.6997 02:10:06.12M 2015-11-01T02:10:27.042Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.412 34.571 1499.6991 02:10:06.32M 2015-11-01T02:10:27.242Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.412 34.571 1499.6998 02:10:06.52M 2015-11-01T02:10:27.441Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.413 34.572 1499.7007 02:10:06.72M 2015-11-01T02:10:27.646Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.413 34.572 1499.7020 02:10:06.92M 2015-11-01T02:10:27.851Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.414 34.573 1499.7029 02:10:07.14M 2015-11-01T02:10:28.051Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.414 34.573 1499.7045 02:10:07.34M 2015-11-01T02:10:28.256Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.415 34.573 1499.7052 02:10:07.53M 2015-11-01T02:10:28.456Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.415 34.574 1499.7051 02:10:07.74M 2015-11-01T02:10:28.682Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.414 34.573 1499.7053 02:10:07.93M 2015-11-01T02:10:28.866Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.421 34.579 1499.7122 02:10:08.17M 2015-11-01T02:10:29.071Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.416 34.574 1499.7065 02:10:08.35M 2015-11-01T02:10:29.271Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.414 34.573 1499.7046 02:10:08.55M 2015-11-01T02:10:29.476Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.413 34.572 1499.7036 02:10:08.75M 2015-11-01T02:10:29.676Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.412 34.570 1499.7036 02:10:08.95M 2015-11-01T02:10:29.876Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.412 34.571 1499.7035 02:10:09.17M 2015-11-01T02:10:30.082Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.413 34.571 1499.7040 02:10:09.36M 2015-11-01T02:10:30.286Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.413 34.571 1499.7048 02:10:09.57M 2015-11-01T02:10:30.491Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.414 34.572 1499.7065 02:10:09.76M 2015-11-01T02:10:30.696Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.413 34.571 1499.7041 02:10:09.96M 2015-11-01T02:10:30.896Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.416 34.574 1499.7069 02:10:10.18M 2015-11-01T02:10:31.101Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.416 34.575 1499.7057 02:10:10.38M 2015-11-01T02:10:31.301Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.417 34.574 1499.7104 02:10:10.58M 2015-11-01T02:10:31.506Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.418 34.575 1499.7129 02:10:10.78M 2015-11-01T02:10:31.706Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.414 34.571 1499.7058 02:10:11.00M 2015-11-01T02:10:31.911Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.413 34.571 1499.7048 02:10:11.20M 2015-11-01T02:10:32.111Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.406 34.564 1499.6957 02:10:11.40M 2015-11-01T02:10:32.316Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.406 34.564 1499.6946 02:10:11.59M 2015-11-01T02:10:32.522Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.406 34.564 1499.6929 02:10:11.80M 2015-11-01T02:10:32.723Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.412 34.571 1499.6990 02:10:12.01M 2015-11-01T02:10:32.927Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.413 34.572 1499.6985 02:10:12.21M 2015-11-01T02:10:33.146Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.412 34.572 1499.6974 02:10:12.41M 2015-11-01T02:10:33.331Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.412 34.571 1499.6987 02:10:12.63M 2015-11-01T02:10:33.536Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.412 34.571 1499.6981 02:10:12.81M 2015-11-01T02:10:33.736Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.412 34.571 1499.6979 02:10:13.03M 2015-11-01T02:10:33.942Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.411 34.570 1499.6974 02:10:13.23M 2015-11-01T02:10:34.141Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.411 34.570 1499.6968 02:10:13.43M 2015-11-01T02:10:34.347Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.410 34.569 1499.6951 02:10:13.62M 2015-11-01T02:10:34.552Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.411 34.570 1499.6949 02:10:13.82M 2015-11-01T02:10:34.752Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.411 34.571 1499.6948 02:10:14.04M 2015-11-01T02:10:34.956Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.411 34.571 1499.6942 02:10:14.24M 2015-11-01T02:10:35.161Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.404 34.565 1499.6863 02:10:14.44M 2015-11-01T02:10:35.362Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.404 34.564 1499.6855 02:10:14.64M 2015-11-01T02:10:35.562Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.403 34.564 1499.6857 02:10:14.84M 2015-11-01T02:10:35.772Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.403 34.564 1499.6862 02:10:15.06M 2015-11-01T02:10:35.972Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.398 34.559 1499.6814 02:10:15.26M 2015-11-01T02:10:36.177Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.401 34.561 1499.6844 02:10:15.46M 2015-11-01T02:10:36.377Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.400 34.561 1499.6833 02:10:15.66M 2015-11-01T02:10:36.582Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.399 34.560 1499.6827 02:10:15.85M 2015-11-01T02:10:36.787Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.390 34.551 1499.6720 02:10:16.07M 2015-11-01T02:10:36.987Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.389 34.551 1499.6709 02:10:16.27M 2015-11-01T02:10:37.192Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.389 34.550 1499.6692 02:10:16.47M 2015-11-01T02:10:37.397Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.378 34.539 1499.6610 02:10:16.67M 2015-11-01T02:10:37.612Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.379 34.540 1499.6621 02:10:16.87M 2015-11-01T02:10:37.802Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.380 34.541 1499.6636 02:10:17.10M 2015-11-01T02:10:38.002Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.381 34.542 1499.6653 02:10:17.29M 2015-11-01T02:10:38.202Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.381 34.542 1499.6659 02:10:17.49M 2015-11-01T02:10:38.412Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.381 34.542 1499.6653 02:10:17.68M 2015-11-01T02:10:38.612Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.382 34.543 1499.6675 02:10:17.89M 2015-11-01T02:10:38.812Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.382 34.543 1499.6678 02:10:18.10M 2015-11-01T02:10:39.019Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.382 34.543 1499.6678 02:10:18.30M 2015-11-01T02:10:39.222Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.382 34.543 1499.6675 02:10:18.50M 2015-11-01T02:10:39.422Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.383 34.544 1499.6666 02:10:18.70M 2015-11-01T02:10:39.622Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.383 34.544 1499.6667 02:10:18.90M 2015-11-01T02:10:39.832Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.384 34.546 1499.6682 02:10:19.12M 2015-11-01T02:10:40.032Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.384 34.546 1499.6672 02:10:19.32M 2015-11-01T02:10:40.237Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.388 34.550 1499.6720 02:10:19.52M 2015-11-01T02:10:40.437Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.389 34.550 1499.6726 02:10:19.72M 2015-11-01T02:10:40.642Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.390 34.551 1499.6735 02:10:19.91M 2015-11-01T02:10:40.848Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.390 34.551 1499.6733 02:10:20.13M 2015-11-01T02:10:41.047Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.391 34.552 1499.6741 02:10:20.33M 2015-11-01T02:10:41.252Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.392 34.553 1499.6749 02:10:20.53M 2015-11-01T02:10:41.452Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.393 34.554 1499.6768 02:10:20.73M 2015-11-01T02:10:41.657Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.387 34.548 1499.6703 02:10:20.93M 2015-11-01T02:10:41.857Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.386 34.547 1499.6693 02:10:21.15M 2015-11-01T02:10:42.077Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.386 34.547 1499.6677 02:10:21.35M 2015-11-01T02:10:42.267Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.385 34.546 1499.6671 02:10:21.56M 2015-11-01T02:10:42.472Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.372 34.533 1499.6527 02:10:21.74M 2015-11-01T02:10:42.672Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.370 34.532 1499.6503 02:10:21.94M 2015-11-01T02:10:42.877Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.350 34.512 1499.6271 02:10:22.16M 2015-11-01T02:10:43.077Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.315 34.479 1499.5880 02:10:22.36M 2015-11-01T02:10:43.282Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.309 34.474 1499.5806 02:10:22.56M 2015-11-01T02:10:43.487Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.308 34.473 1499.5792 02:10:22.76M 2015-11-01T02:10:43.688Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.307 34.472 1499.5773 02:10:22.96M 2015-11-01T02:10:43.892Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.308 34.473 1499.5778 02:10:23.18M 2015-11-01T02:10:44.100Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.309 34.474 1499.5785 02:10:23.38M 2015-11-01T02:10:44.297Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.309 34.474 1499.5796 02:10:23.58M 2015-11-01T02:10:44.497Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.309 34.474 1499.5792 02:10:23.77M 2015-11-01T02:10:44.702Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.309 34.474 1499.5793 02:10:23.97M 2015-11-01T02:10:44.907Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.309 34.474 1499.5789 02:10:24.19M 2015-11-01T02:10:45.107Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.298 34.463 1499.5659 02:10:24.39M 2015-11-01T02:10:45.312Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.297 34.463 1499.5647 02:10:24.59M 2015-11-01T02:10:45.517Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.295 34.461 1499.5624 02:10:24.79M 2015-11-01T02:10:45.717Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.294 34.460 1499.5613 02:10:25.01M 2015-11-01T02:10:45.922Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.288 34.454 1499.5541 02:10:25.21M 2015-11-01T02:10:46.122Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.288 34.454 1499.5547 02:10:25.41M 2015-11-01T02:10:46.327Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.289 34.454 1499.5560 02:10:25.61M 2015-11-01T02:10:46.547Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.289 34.455 1499.5568 02:10:25.81M 2015-11-01T02:10:46.732Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.290 34.456 1499.5588 02:10:26.04M 2015-11-01T02:10:46.937Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.290 34.455 1499.5587 02:10:26.22M 2015-11-01T02:10:47.137Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.288 34.453 1499.5571 02:10:26.42M 2015-11-01T02:10:47.342Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.287 34.453 1499.5563 02:10:26.62M 2015-11-01T02:10:47.542Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.287 34.452 1499.5554 02:10:26.82M 2015-11-01T02:10:47.747Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.285 34.451 1499.5540 02:10:27.04M 2015-11-01T02:10:47.952Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.269 34.435 1499.5356 02:10:27.24M 2015-11-01T02:10:48.152Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.267 34.434 1499.5345 02:10:27.44M 2015-11-01T02:10:48.352Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.265 34.432 1499.5323 02:10:27.63M 2015-11-01T02:10:48.563Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.264 34.430 1499.5310 02:10:27.83M 2015-11-01T02:10:48.762Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.250 34.416 1499.5159 02:10:28.05M 2015-11-01T02:10:48.967Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.236 34.405 1499.4983 02:10:28.25M 2015-11-01T02:10:49.167Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.222 34.391 1499.4828 02:10:28.45M 2015-11-01T02:10:49.372Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.221 34.390 1499.4813 02:10:28.65M 2015-11-01T02:10:49.572Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.220 34.389 1499.4808 02:10:28.85M 2015-11-01T02:10:49.777Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.184 34.354 1499.4402 02:10:29.07M 2015-11-01T02:10:49.982Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.162 34.333 1499.4156 02:10:29.27M 2015-11-01T02:10:50.182Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.162 34.333 1499.4158 02:10:29.47M 2015-11-01T02:10:50.387Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.163 34.334 1499.4165 02:10:29.66M 2015-11-01T02:10:50.592Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.163 34.334 1499.4170 02:10:29.86M 2015-11-01T02:10:50.797Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.158 34.329 1499.4117 02:10:30.08M 2015-11-01T02:10:51.012Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.129 34.301 1499.3785 02:10:30.28M 2015-11-01T02:10:51.197Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.121 34.294 1499.3707 02:10:30.50M 2015-11-01T02:10:51.402Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.138 34.310 1499.3905 02:10:30.68M 2015-11-01T02:10:51.602Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.145 34.316 1499.3986 02:10:30.88M 2015-11-01T02:10:51.807Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.141 34.312 1499.3936 02:10:31.10M 2015-11-01T02:10:52.012Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.124 34.296 1499.3749 02:10:31.30M 2015-11-01T02:10:52.217Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.112 34.284 1499.3617 02:10:31.49M 2015-11-01T02:10:52.423Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.111 34.283 1499.3611 02:10:31.70M 2015-11-01T02:10:52.622Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.110 34.282 1499.3599 02:10:31.90M 2015-11-01T02:10:52.828Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.135 34.307 1499.3878 02:10:32.11M 2015-11-01T02:10:53.027Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.130 34.302 1499.3802 02:10:32.31M 2015-11-01T02:10:53.232Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.084 34.258 1499.3274 02:10:32.51M 2015-11-01T02:10:53.432Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.083 34.257 1499.3262 02:10:32.71M 2015-11-01T02:10:53.637Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.088 34.263 1499.3317 02:10:32.91M 2015-11-01T02:10:53.842Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.115 34.288 1499.3615 02:10:33.13M 2015-11-01T02:10:54.037Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.115 34.288 1499.3604 02:10:33.33M 2015-11-01T02:10:54.247Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.089 34.263 1499.3309 02:10:33.52M 2015-11-01T02:10:54.447Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.082 34.257 1499.3243 02:10:33.73M 2015-11-01T02:10:54.652Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.081 34.256 1499.3228 02:10:33.92M 2015-11-01T02:10:54.852Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.079 34.253 1499.3202 02:10:34.14M 2015-11-01T02:10:55.052Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.087 34.261 1499.3306 02:10:34.34M 2015-11-01T02:10:55.257Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.103 34.277 1499.3485 02:10:34.54M 2015-11-01T02:10:55.482Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.104 34.278 1499.3490 02:10:34.74M 2015-11-01T02:10:55.667Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.100 34.274 1499.3444 02:10:34.96M 2015-11-01T02:10:55.872Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.083 34.258 1499.3260 02:10:35.16M 2015-11-01T02:10:56.067Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.082 34.256 1499.3253 02:10:35.36M 2015-11-01T02:10:56.279Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.081 34.256 1499.3246 02:10:35.55M 2015-11-01T02:10:56.482Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.085 34.260 1499.3287 02:10:35.75M 2015-11-01T02:10:56.677Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.115 34.288 1499.3632 02:10:35.96M 2015-11-01T02:10:56.882Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.115 34.288 1499.3628 02:10:36.17M 2015-11-01T02:10:57.088Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.105 34.278 1499.3513 02:10:36.37M 2015-11-01T02:10:57.288Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.088 34.262 1499.3311 02:10:36.57M 2015-11-01T02:10:57.493Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.072 34.248 1499.3132 02:10:36.77M 2015-11-01T02:10:57.698Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.060 34.235 1499.2986 02:10:36.97M 2015-11-01T02:10:57.898Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.059 34.235 1499.2986 02:10:37.19M 2015-11-01T02:10:58.107Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.084 34.259 1499.3265 02:10:37.39M 2015-11-01T02:10:58.308Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.111 34.285 1499.3573 02:10:37.59M 2015-11-01T02:10:58.507Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.103 34.277 1499.3491 02:10:37.78M 2015-11-01T02:10:58.708Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.086 34.261 1499.3292 02:10:38.00M 2015-11-01T02:10:58.913Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.084 34.258 1499.3280 02:10:38.20M 2015-11-01T02:10:59.118Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.082 34.256 1499.3254 02:10:38.40M 2015-11-01T02:10:59.323Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.080 34.254 1499.3242 02:10:38.60M 2015-11-01T02:10:59.523Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.078 34.252 1499.3215 02:10:38.80M 2015-11-01T02:10:59.723Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.090 34.264 1499.3356 02:10:39.02M 2015-11-01T02:10:59.948Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.091 34.265 1499.3376 02:10:39.21M 2015-11-01T02:11:00.133Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.092 34.265 1499.3387 02:10:39.43M 2015-11-01T02:11:00.338Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.086 34.259 1499.3320 02:10:39.61M 2015-11-01T02:11:00.538Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.084 34.257 1499.3296 02:10:39.81M 2015-11-01T02:11:00.743Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.081 34.254 1499.3262 02:10:40.03M 2015-11-01T02:11:00.943Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.078 34.252 1499.3218 02:10:40.23M 2015-11-01T02:11:01.148Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.076 34.250 1499.3196 02:10:40.43M 2015-11-01T02:11:01.358Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.074 34.248 1499.3185 02:10:40.63M 2015-11-01T02:11:01.553Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.098 34.270 1499.3446 02:10:40.83M 2015-11-01T02:11:01.758Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.098 34.270 1499.3440 02:10:41.05M 2015-11-01T02:11:01.958Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.097 34.270 1499.3428 02:10:41.25M 2015-11-01T02:11:02.163Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.067 34.242 1499.3091 02:10:41.44M 2015-11-01T02:11:02.368Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.060 34.235 1499.2994 02:10:41.64M 2015-11-01T02:11:02.568Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.058 34.234 1499.2977 02:10:41.84M 2015-11-01T02:11:02.773Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.058 34.233 1499.2974 02:10:42.06M 2015-11-01T02:11:02.978Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.059 34.235 1499.2991 02:10:42.26M 2015-11-01T02:11:03.178Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.075 34.250 1499.3180 02:10:42.46M 2015-11-01T02:11:03.383Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.091 34.266 1499.3357 02:10:42.66M 2015-11-01T02:11:03.583Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.088 34.263 1499.3317 02:10:42.86M 2015-11-01T02:11:03.788Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.073 34.248 1499.3132 02:10:43.08M 2015-11-01T02:11:03.988Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.058 34.234 1499.2969 02:10:43.28M 2015-11-01T02:11:04.193Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.057 34.234 1499.2953 02:10:43.47M 2015-11-01T02:11:04.413Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.056 34.233 1499.2927 02:10:43.67M 2015-11-01T02:11:04.598Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.053 34.231 1499.2894 02:10:43.89M 2015-11-01T02:11:04.803Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.066 34.243 1499.3042 02:10:44.09M 2015-11-01T02:11:05.003Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.084 34.260 1499.3239 02:10:44.29M 2015-11-01T02:11:05.208Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.084 34.260 1499.3252 02:10:44.49M 2015-11-01T02:11:05.413Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.079 34.255 1499.3197 02:10:44.69M 2015-11-01T02:11:05.613Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.059 34.236 1499.2969 02:10:44.89M 2015-11-01T02:11:05.818Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.057 34.234 1499.2955 02:10:45.10M 2015-11-01T02:11:06.020Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.056 34.232 1499.2943 02:10:45.31M 2015-11-01T02:11:06.223Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.055 34.231 1499.2927 02:10:45.51M 2015-11-01T02:11:06.428Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.054 34.231 1499.2921 02:10:45.70M 2015-11-01T02:11:06.633Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.053 34.230 1499.2908 02:10:45.90M 2015-11-01T02:11:06.833Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.054 34.230 1499.2927 02:10:46.12M 2015-11-01T02:11:07.038Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.054 34.230 1499.2933 02:10:46.32M 2015-11-01T02:11:07.238Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.057 34.233 1499.2965 02:10:46.52M 2015-11-01T02:11:07.443Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.057 34.232 1499.2968 02:10:46.72M 2015-11-01T02:11:07.643Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.056 34.232 1499.2983 02:10:46.92M 2015-11-01T02:11:07.848Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.055 34.230 1499.2968 02:10:47.14M 2015-11-01T02:11:08.053Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.047 34.223 1499.2878 02:10:47.34M 2015-11-01T02:11:08.253Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.046 34.222 1499.2863 02:10:47.53M 2015-11-01T02:11:08.453Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.062 34.236 1499.3037 02:10:47.73M 2015-11-01T02:11:08.658Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.068 34.242 1499.3104 02:10:47.93M 2015-11-01T02:11:08.884Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.069 34.243 1499.3120 02:10:48.15M 2015-11-01T02:11:09.068Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.067 34.241 1499.3097 02:10:48.37M 2015-11-01T02:11:09.268Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.066 34.240 1499.3091 02:10:48.55M 2015-11-01T02:11:09.473Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.064 34.238 1499.3068 02:10:48.75M 2015-11-01T02:11:09.673Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.062 34.236 1499.3051 02:10:48.95M 2015-11-01T02:11:09.878Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.060 34.235 1499.2986 02:10:49.16M 2015-11-01T02:11:10.083Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.058 34.233 1499.2964 02:10:49.36M 2015-11-01T02:11:10.283Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.056 34.232 1499.2949 02:10:49.56M 2015-11-01T02:11:10.488Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.055 34.230 1499.2935 02:10:49.76M 2015-11-01T02:11:10.688Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.055 34.230 1499.2939 02:10:49.96M 2015-11-01T02:11:10.893Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.047 34.223 1499.2833 02:10:50.18M 2015-11-01T02:11:11.098Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.039 34.216 1499.2739 02:10:50.38M 2015-11-01T02:11:11.298Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.038 34.216 1499.2732 02:10:50.58M 2015-11-01T02:11:11.503Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.038 34.215 1499.2734 02:10:50.78M 2015-11-01T02:11:11.703Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.038 34.215 1499.2733 02:10:51.00M 2015-11-01T02:11:11.908Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.045 34.222 1499.2827 02:10:51.20M 2015-11-01T02:11:12.113Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.061 34.237 1499.3010 02:10:51.40M 2015-11-01T02:11:12.313Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.063 34.237 1499.3040 02:10:51.59M 2015-11-01T02:11:12.518Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.064 34.239 1499.3060 02:10:51.79M 2015-11-01T02:11:12.723Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.064 34.239 1499.3062 02:10:52.01M 2015-11-01T02:11:12.923Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.038 34.214 1499.2758 02:10:52.21M 2015-11-01T02:11:13.128Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.016 34.193 1499.2516 02:10:52.41M 2015-11-01T02:11:13.348Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.016 34.193 1499.2513 02:10:52.61M 2015-11-01T02:11:13.533Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.016 34.193 1499.2506 02:10:52.82M 2015-11-01T02:11:13.733Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.028 34.206 1499.2644 02:10:53.03M 2015-11-01T02:11:13.938Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.031 34.208 1499.2666 02:10:53.23M 2015-11-01T02:11:14.138Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.051 34.227 1499.2891 02:10:53.43M 2015-11-01T02:11:14.343Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.052 34.228 1499.2908 02:10:53.62M 2015-11-01T02:11:14.548Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.053 34.229 1499.2910 02:10:53.82M 2015-11-01T02:11:14.753Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.049 34.225 1499.2867 02:10:54.04M 2015-11-01T02:11:14.953Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.033 34.211 1499.2693 02:10:54.24M 2015-11-01T02:11:15.158Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.032 34.210 1499.2682 02:10:54.44M 2015-11-01T02:11:15.358Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.032 34.209 1499.2662 02:10:54.64M 2015-11-01T02:11:15.564Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.034 34.212 1499.2689 02:10:54.84M 2015-11-01T02:11:15.768Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.035 34.212 1499.2697 02:10:55.06M 2015-11-01T02:11:15.968Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.050 34.226 1499.2869 02:10:55.26M 2015-11-01T02:11:16.168Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.066 34.242 1499.3057 02:10:55.45M 2015-11-01T02:11:16.373Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.067 34.242 1499.3073 02:10:55.65M 2015-11-01T02:11:16.578Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.048 34.224 1499.2874 02:10:55.85M 2015-11-01T02:11:16.783Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.040 34.216 1499.2777 02:10:56.07M 2015-11-01T02:11:16.983Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.023 34.200 1499.2578 02:10:56.27M 2015-11-01T02:11:17.188Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.008 34.186 1499.2405 02:10:56.47M 2015-11-01T02:11:17.393Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.007 34.185 1499.2397 02:10:56.67M 2015-11-01T02:11:17.593Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.014 34.192 1499.2484 02:10:56.87M 2015-11-01T02:11:17.813Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.033 34.210 1499.2686 02:10:57.09M 2015-11-01T02:11:17.998Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.047 34.224 1499.2838 02:10:57.30M 2015-11-01T02:11:18.198Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.058 34.235 1499.2971 02:10:57.49M 2015-11-01T02:11:18.408Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.059 34.235 1499.2981 02:10:57.68M 2015-11-01T02:11:18.608Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.060 34.236 1499.2983 02:10:57.88M 2015-11-01T02:11:18.814Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.040 34.217 1499.2758 02:10:58.10M 2015-11-01T02:11:19.013Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.030 34.208 1499.2655 02:10:58.30M 2015-11-01T02:11:19.218Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.029 34.206 1499.2646 02:10:58.50M 2015-11-01T02:11:19.419Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.012 34.190 1499.2463 02:10:58.70M 2015-11-01T02:11:19.618Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.011 34.189 1499.2443 02:10:58.90M 2015-11-01T02:11:19.829Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.010 34.188 1499.2440 02:10:59.11M 2015-11-01T02:11:20.029Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.033 34.209 1499.2694 02:10:59.32M 2015-11-01T02:11:20.233Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.042 34.218 1499.2798 02:10:59.52M 2015-11-01T02:11:20.433Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.043 34.220 1499.2805 02:10:59.71M 2015-11-01T02:11:20.638Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.057 34.233 1499.2954 02:10:59.91M 2015-11-01T02:11:20.839Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.055 34.232 1499.2920 02:11:00.13M 2015-11-01T02:11:21.044Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.054 34.231 1499.2903 02:11:00.33M 2015-11-01T02:11:21.248Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.052 34.230 1499.2885 02:11:00.53M 2015-11-01T02:11:21.453Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.019 34.198 1499.2511 02:11:00.73M 2015-11-01T02:11:21.654Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.011 34.190 1499.2428 02:11:00.93M 2015-11-01T02:11:21.859Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.010 34.189 1499.2424 02:11:01.14M 2015-11-01T02:11:22.058Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.016 34.194 1499.2485 02:11:01.35M 2015-11-01T02:11:22.279Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.017 34.196 1499.2507 02:11:01.54M 2015-11-01T02:11:22.464Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.046 34.223 1499.2828 02:11:01.76M 2015-11-01T02:11:22.669Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.046 34.223 1499.2837 02:11:01.94M 2015-11-01T02:11:22.874Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.046 34.223 1499.2834 02:11:02.16M 2015-11-01T02:11:23.074Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.046 34.223 1499.2838 02:11:02.36M 2015-11-01T02:11:23.279Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.046 34.223 1499.2833 02:11:02.56M 2015-11-01T02:11:23.484Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.021 34.199 1499.2538 02:11:02.76M 2015-11-01T02:11:23.684Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.021 34.199 1499.2550 02:11:02.96M 2015-11-01T02:11:23.884Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.021 34.199 1499.2546 02:11:03.18M 2015-11-01T02:11:24.089Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.021 34.199 1499.2548 02:11:03.37M 2015-11-01T02:11:24.320Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.022 34.199 1499.2554 02:11:03.57M 2015-11-01T02:11:24.494Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.021 34.199 1499.2557 02:11:03.77M 2015-11-01T02:11:24.699Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.029 34.206 1499.2638 02:11:03.97M 2015-11-01T02:11:24.904Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.042 34.219 1499.2788 02:11:04.19M 2015-11-01T02:11:25.099Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.043 34.220 1499.2800 02:11:04.39M 2015-11-01T02:11:25.309Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.044 34.221 1499.2809 02:11:04.58M 2015-11-01T02:11:25.509Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.046 34.222 1499.2821 02:11:04.79M 2015-11-01T02:11:25.714Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.041 34.218 1499.2776 02:11:05.01M 2015-11-01T02:11:25.914Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.025 34.203 1499.2603 02:11:05.21M 2015-11-01T02:11:26.119Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.024 34.201 1499.2592 02:11:05.40M 2015-11-01T02:11:26.324Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.022 34.199 1499.2574 02:11:05.60M 2015-11-01T02:11:26.529Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.021 34.198 1499.2581 02:11:05.80M 2015-11-01T02:11:26.749Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.020 34.197 1499.2566 02:11:06.02M 2015-11-01T02:11:26.934Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.019 34.196 1499.2552 02:11:06.24M 2015-11-01T02:11:27.134Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.025 34.201 1499.2612 02:11:06.42M 2015-11-01T02:11:27.339Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.026 34.202 1499.2629 02:11:06.62M 2015-11-01T02:11:27.544Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.043 34.218 1499.2817 02:11:06.82M 2015-11-01T02:11:27.749Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.045 34.221 1499.2833 02:11:07.04M 2015-11-01T02:11:27.949Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.030 34.206 1499.2677 02:11:07.24M 2015-11-01T02:11:28.149Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.016 34.192 1499.2518 02:11:07.44M 2015-11-01T02:11:28.354Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.015 34.191 1499.2509 02:11:07.63M 2015-11-01T02:11:28.554Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.001 34.178 1499.2340 02:11:07.83M 2015-11-01T02:11:28.759Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.999 34.177 1499.2312 02:11:08.05M 2015-11-01T02:11:28.974Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.010 34.188 1499.2438 02:11:08.25M 2015-11-01T02:11:29.164Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.011 34.189 1499.2444 02:11:08.45M 2015-11-01T02:11:29.364Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.026 34.203 1499.2607 02:11:08.65M 2015-11-01T02:11:29.569Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.028 34.205 1499.2622 02:11:08.84M 2015-11-01T02:11:29.774Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.030 34.207 1499.2638 02:11:09.06M 2015-11-01T02:11:29.979Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.031 34.208 1499.2654 02:11:09.26M 2015-11-01T02:11:30.179Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.010 34.189 1499.2423 02:11:09.47M 2015-11-01T02:11:30.384Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.010 34.188 1499.2416 02:11:09.66M 2015-11-01T02:11:30.589Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.009 34.188 1499.2410 02:11:09.86M 2015-11-01T02:11:30.789Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.009 34.187 1499.2408 02:11:10.08M 2015-11-01T02:11:30.994Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.011 34.189 1499.2434 02:11:10.28M 2015-11-01T02:11:31.214Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.021 34.198 1499.2545 02:11:10.48M 2015-11-01T02:11:31.399Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.034 34.211 1499.2711 02:11:10.70M 2015-11-01T02:11:31.599Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.050 34.226 1499.2893 02:11:10.88M 2015-11-01T02:11:31.804Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.052 34.228 1499.2914 02:11:11.10M 2015-11-01T02:11:32.004Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.022 34.199 1499.2572 02:11:11.29M 2015-11-01T02:11:32.209Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.013 34.191 1499.2474 02:11:11.49M 2015-11-01T02:11:32.414Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.012 34.190 1499.2463 02:11:11.69M 2015-11-01T02:11:32.614Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.011 34.189 1499.2450 02:11:11.89M 2015-11-01T02:11:32.819Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.010 34.188 1499.2435 02:11:12.11M 2015-11-01T02:11:33.024Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.008 34.187 1499.2427 02:11:12.31M 2015-11-01T02:11:33.224Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.014 34.191 1499.2491 02:11:12.51M 2015-11-01T02:11:33.429Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.015 34.193 1499.2509 02:11:12.71M 2015-11-01T02:11:33.629Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.033 34.210 1499.2714 02:11:12.91M 2015-11-01T02:11:33.834Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.034 34.211 1499.2732 02:11:13.12M 2015-11-01T02:11:34.039Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.036 34.213 1499.2750 02:11:13.32M 2015-11-01T02:11:34.244Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.023 34.200 1499.2601 02:11:13.52M 2015-11-01T02:11:34.444Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.022 34.199 1499.2582 02:11:13.72M 2015-11-01T02:11:34.644Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.020 34.197 1499.2557 02:11:13.92M 2015-11-01T02:11:34.849Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.002 34.180 1499.2356 02:11:14.14M 2015-11-01T02:11:35.054Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.000 34.178 1499.2341 02:11:14.34M 2015-11-01T02:11:35.259Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.999 34.177 1499.2335 02:11:14.54M 2015-11-01T02:11:35.459Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.000 34.178 1499.2349 02:11:14.74M 2015-11-01T02:11:35.679Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.032 34.208 1499.2697 02:11:14.94M 2015-11-01T02:11:35.864Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.033 34.209 1499.2704 02:11:15.17M 2015-11-01T02:11:36.069Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.034 34.210 1499.2712 02:11:15.35M 2015-11-01T02:11:36.269Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.034 34.211 1499.2711 02:11:15.55M 2015-11-01T02:11:36.474Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.032 34.208 1499.2683 02:11:15.75M 2015-11-01T02:11:36.679Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.031 34.207 1499.2676 02:11:15.95M 2015-11-01T02:11:36.884Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.030 34.206 1499.2664 02:11:16.17M 2015-11-01T02:11:37.079Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.008 34.185 1499.2407 02:11:16.37M 2015-11-01T02:11:37.284Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.005 34.182 1499.2378 02:11:16.56M 2015-11-01T02:11:37.489Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.998 34.175 1499.2295 02:11:16.77M 2015-11-01T02:11:37.694Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.998 34.176 1499.2303 02:11:16.96M 2015-11-01T02:11:37.899Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.011 34.188 1499.2456 02:11:17.18M 2015-11-01T02:11:38.099Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.025 34.202 1499.2614 02:11:17.39M 2015-11-01T02:11:38.304Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.036 34.212 1499.2740 02:11:17.58M 2015-11-01T02:11:38.504Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.037 34.213 1499.2745 02:11:17.78M 2015-11-01T02:11:38.709Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.037 34.214 1499.2740 02:11:18.00M 2015-11-01T02:11:38.914Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.037 34.214 1499.2736 02:11:18.20M 2015-11-01T02:11:39.114Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.006 34.184 1499.2382 02:11:18.40M 2015-11-01T02:11:39.314Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.999 34.177 1499.2306 02:11:18.60M 2015-11-01T02:11:39.520Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.998 34.176 1499.2291 02:11:18.79M 2015-11-01T02:11:39.724Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.997 34.176 1499.2273 02:11:19.02M 2015-11-01T02:11:39.929Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.997 34.176 1499.2263 02:11:19.22M 2015-11-01T02:11:40.144Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.997 34.176 1499.2261 02:11:19.42M 2015-11-01T02:11:40.334Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.010 34.189 1499.2411 02:11:19.63M 2015-11-01T02:11:40.534Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.012 34.191 1499.2438 02:11:19.81M 2015-11-01T02:11:40.739Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.034 34.212 1499.2679 02:11:20.03M 2015-11-01T02:11:40.939Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.035 34.213 1499.2688 02:11:20.23M 2015-11-01T02:11:41.156Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.036 34.214 1499.2692 02:11:20.43M 2015-11-01T02:11:41.349Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.033 34.212 1499.2660 02:11:20.63M 2015-11-01T02:11:41.550Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.018 34.197 1499.2491 02:11:20.83M 2015-11-01T02:11:41.754Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.987 34.167 1499.2145 02:11:21.05M 2015-11-01T02:11:41.959Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.987 34.167 1499.2137 02:11:21.25M 2015-11-01T02:11:42.159Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.986 34.166 1499.2139 02:11:21.45M 2015-11-01T02:11:42.364Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.989 34.169 1499.2163 02:11:21.64M 2015-11-01T02:11:42.569Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.000 34.179 1499.2284 02:11:21.84M 2015-11-01T02:11:42.764Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.029 34.208 1499.2623 02:11:22.06M 2015-11-01T02:11:42.970Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.030 34.208 1499.2628 02:11:22.26M 2015-11-01T02:11:43.175Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.037 34.215 1499.2722 02:11:22.46M 2015-11-01T02:11:43.379Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.038 34.216 1499.2736 02:11:22.66M 2015-11-01T02:11:43.579Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.039 34.217 1499.2748 02:11:22.86M 2015-11-01T02:11:43.784Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.034 34.212 1499.2694 02:11:23.08M 2015-11-01T02:11:43.995Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.003 34.181 1499.2350 02:11:23.28M 2015-11-01T02:11:44.189Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.995 34.174 1499.2249 02:11:23.48M 2015-11-01T02:11:44.389Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.994 34.173 1499.2245 02:11:23.67M 2015-11-01T02:11:44.615Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.993 34.172 1499.2236 02:11:23.87M 2015-11-01T02:11:44.799Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.992 34.172 1499.2218 02:11:24.11M 2015-11-01T02:11:45.005Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.997 34.176 1499.2266 02:11:24.29M 2015-11-01T02:11:45.205Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.012 34.191 1499.2435 02:11:24.49M 2015-11-01T02:11:45.405Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.014 34.193 1499.2452 02:11:24.69M 2015-11-01T02:11:45.610Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.032 34.211 1499.2653 02:11:24.88M 2015-11-01T02:11:45.815Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.036 34.215 1499.2703 02:11:25.11M 2015-11-01T02:11:46.015Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.024 34.203 1499.2560 02:11:25.30M 2015-11-01T02:11:46.220Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.023 34.202 1499.2551 02:11:25.50M 2015-11-01T02:11:46.425Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.009 34.189 1499.2402 02:11:25.70M 2015-11-01T02:11:46.625Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.996 34.176 1499.2260 02:11:25.90M 2015-11-01T02:11:46.830Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.995 34.175 1499.2249 02:11:26.12M 2015-11-01T02:11:47.041Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.994 34.174 1499.2228 02:11:26.32M 2015-11-01T02:11:47.235Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.993 34.172 1499.2212 02:11:26.52M 2015-11-01T02:11:47.435Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.013 34.193 1499.2443 02:11:26.72M 2015-11-01T02:11:47.640Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.021 34.200 1499.2531 02:11:26.91M 2015-11-01T02:11:47.845Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.022 34.201 1499.2554 02:11:27.14M 2015-11-01T02:11:48.050Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.023 34.201 1499.2570 02:11:27.33M 2015-11-01T02:11:48.250Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.025 34.203 1499.2587 02:11:27.53M 2015-11-01T02:11:48.455Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.020 34.198 1499.2533 02:11:27.73M 2015-11-01T02:11:48.655Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.004 34.182 1499.2356 02:11:27.93M 2015-11-01T02:11:48.860Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.002 34.180 1499.2345 02:11:28.15M 2015-11-01T02:11:49.080Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.000 34.178 1499.2327 02:11:28.35M 2015-11-01T02:11:49.270Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.998 34.176 1499.2311 02:11:28.57M 2015-11-01T02:11:49.470Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.997 34.175 1499.2297 02:11:28.75M 2015-11-01T02:11:49.675Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.997 34.175 1499.2302 02:11:28.95M 2015-11-01T02:11:49.875Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.009 34.186 1499.2429 02:11:29.17M 2015-11-01T02:11:50.075Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.010 34.187 1499.2449 02:11:29.37M 2015-11-01T02:11:50.280Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.012 34.189 1499.2467 02:11:29.56M 2015-11-01T02:11:50.485Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.014 34.191 1499.2495 02:11:29.76M 2015-11-01T02:11:50.685Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.019 34.196 1499.2550 02:11:29.96M 2015-11-01T02:11:50.901Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.009 34.186 1499.2441 02:11:30.18M 2015-11-01T02:11:51.095Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.008 34.185 1499.2417 02:11:30.38M 2015-11-01T02:11:51.295Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.991 34.170 1499.2228 02:11:30.58M 2015-11-01T02:11:51.500Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.990 34.168 1499.2207 02:11:30.78M 2015-11-01T02:11:51.705Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.988 34.167 1499.2184 02:11:30.97M 2015-11-01T02:11:51.905Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.989 34.168 1499.2186 02:11:31.20M 2015-11-01T02:11:52.110Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.989 34.168 1499.2188 02:11:31.39M 2015-11-01T02:11:52.310Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.011 34.189 1499.2438 02:11:31.60M 2015-11-01T02:11:52.515Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.012 34.190 1499.2429 02:11:31.79M 2015-11-01T02:11:52.720Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.035 34.212 1499.2697 02:11:32.01M 2015-11-01T02:11:52.920Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.036 34.213 1499.2703 02:11:32.21M 2015-11-01T02:11:53.120Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.031 34.209 1499.2659 02:11:32.41M 2015-11-01T02:11:53.325Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.018 34.196 1499.2515 02:11:32.61M 2015-11-01T02:11:53.545Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.017 34.195 1499.2490 02:11:32.81M 2015-11-01T02:11:53.735Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.997 34.176 1499.2275 02:11:33.04M 2015-11-01T02:11:53.935Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.980 34.160 1499.2078 02:11:33.22M 2015-11-01T02:11:54.139Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.979 34.159 1499.2063 02:11:33.42M 2015-11-01T02:11:54.340Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.978 34.157 1499.2059 02:11:33.62M 2015-11-01T02:11:54.540Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.002 34.180 1499.2327 02:11:33.82M 2015-11-01T02:11:54.750Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.002 34.181 1499.2329 02:11:34.04M 2015-11-01T02:11:54.957Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.017 34.195 1499.2487 02:11:34.24M 2015-11-01T02:11:55.155Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.019 34.197 1499.2510 02:11:34.44M 2015-11-01T02:11:55.355Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.024 34.202 1499.2568 02:11:34.64M 2015-11-01T02:11:55.561Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.024 34.202 1499.2563 02:11:34.83M 2015-11-01T02:11:55.765Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.994 34.173 1499.2233 02:11:35.06M 2015-11-01T02:11:55.965Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.994 34.173 1499.2224 02:11:35.25M 2015-11-01T02:11:56.170Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.993 34.172 1499.2227 02:11:35.45M 2015-11-01T02:11:56.370Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.992 34.171 1499.2220 02:11:35.65M 2015-11-01T02:11:56.575Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.991 34.170 1499.2222 02:11:35.85M 2015-11-01T02:11:56.780Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.000 34.178 1499.2319 02:11:36.07M 2015-11-01T02:11:56.980Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.001 34.179 1499.2347 02:11:36.27M 2015-11-01T02:11:57.185Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.003 34.180 1499.2373 02:11:36.47M 2015-11-01T02:11:57.385Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.024 34.201 1499.2616 02:11:36.67M 2015-11-01T02:11:57.590Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.026 34.202 1499.2646 02:11:36.87M 2015-11-01T02:11:57.790Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.012 34.189 1499.2510 02:11:37.09M 2015-11-01T02:11:58.015Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.006 34.182 1499.2435 02:11:37.28M 2015-11-01T02:11:58.200Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.992 34.170 1499.2284 02:11:37.50M 2015-11-01T02:11:58.400Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.991 34.168 1499.2267 02:11:37.68M 2015-11-01T02:11:58.600Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.990 34.167 1499.2252 02:11:37.88M 2015-11-01T02:11:58.810Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.988 34.166 1499.2239 02:11:38.10M 2015-11-01T02:11:59.010Z|I-OCEAN7-304-XXXX| 25.04 12.885 39.989 34.166 1499.2251 02:11:38.30M 2015-11-01T02:11:59.215Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.019 34.195 1499.2594 02:11:38.50M 2015-11-01T02:11:59.415Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.019 34.194 1499.2595 02:11:38.70M 2015-11-01T02:11:59.620Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.024 34.200 1499.2659 02:11:38.90M 2015-11-01T02:11:59.825Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.003 34.180 1499.2408 02:11:39.11M 2015-11-01T02:12:00.041Z|I-OCEAN7-304-XXXX| 25.04 12.885 39.996 34.174 1499.2324 02:11:39.32M 2015-11-01T02:12:00.230Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.996 34.174 1499.2302 02:11:39.51M 2015-11-01T02:12:00.435Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.984 34.162 1499.2163 02:11:39.71M 2015-11-01T02:12:00.635Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.983 34.162 1499.2148 02:11:39.91M 2015-11-01T02:12:00.835Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.982 34.161 1499.2139 02:11:40.13M 2015-11-01T02:12:01.041Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.982 34.161 1499.2141 02:11:40.33M 2015-11-01T02:12:01.245Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.991 34.169 1499.2249 02:11:40.53M 2015-11-01T02:12:01.445Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.026 34.202 1499.2639 02:11:40.73M 2015-11-01T02:12:01.650Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.026 34.202 1499.2634 02:11:40.92M 2015-11-01T02:12:01.850Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.026 34.202 1499.2623 02:11:41.15M 2015-11-01T02:12:02.055Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.025 34.201 1499.2610 02:11:41.34M 2015-11-01T02:12:02.260Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.011 34.188 1499.2449 02:11:41.54M 2015-11-01T02:12:02.481Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.993 34.172 1499.2246 02:11:41.74M 2015-11-01T02:12:02.665Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.993 34.171 1499.2239 02:11:41.96M 2015-11-01T02:12:02.866Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.992 34.170 1499.2241 02:11:42.16M 2015-11-01T02:12:03.076Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.992 34.169 1499.2240 02:11:42.36M 2015-11-01T02:12:03.275Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.996 34.174 1499.2297 02:11:42.56M 2015-11-01T02:12:03.476Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.998 34.175 1499.2318 02:11:42.76M 2015-11-01T02:12:03.681Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.000 34.177 1499.2328 02:11:42.95M 2015-11-01T02:12:03.881Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.022 34.199 1499.2577 02:11:43.17M 2015-11-01T02:12:04.090Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.024 34.201 1499.2593 02:11:43.37M 2015-11-01T02:12:04.296Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.029 34.205 1499.2644 02:11:43.57M 2015-11-01T02:12:04.495Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.997 34.175 1499.2285 02:11:43.77M 2015-11-01T02:12:04.695Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.991 34.170 1499.2213 02:11:43.97M 2015-11-01T02:12:04.900Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.980 34.159 1499.2084 02:11:44.19M 2015-11-01T02:12:05.101Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.979 34.158 1499.2072 02:11:44.39M 2015-11-01T02:12:05.305Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.977 34.157 1499.2050 02:11:44.59M 2015-11-01T02:12:05.510Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.976 34.156 1499.2030 02:11:44.79M 2015-11-01T02:12:05.711Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.992 34.172 1499.2209 02:11:45.01M 2015-11-01T02:12:05.916Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.014 34.193 1499.2457 02:11:45.20M 2015-11-01T02:12:06.120Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.014 34.192 1499.2457 02:11:45.40M 2015-11-01T02:12:06.320Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.020 34.198 1499.2528 02:11:45.60M 2015-11-01T02:12:06.525Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.020 34.199 1499.2528 02:11:45.80M 2015-11-01T02:12:06.725Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.016 34.194 1499.2485 02:11:46.02M 2015-11-01T02:12:06.945Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.015 34.193 1499.2473 02:11:46.22M 2015-11-01T02:12:07.131Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.999 34.178 1499.2307 02:11:46.44M 2015-11-01T02:12:07.331Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.998 34.177 1499.2296 02:11:46.62M 2015-11-01T02:12:07.540Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.985 34.165 1499.2146 02:11:46.81M 2015-11-01T02:12:07.740Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.984 34.164 1499.2135 02:11:47.04M 2015-11-01T02:12:07.941Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.984 34.163 1499.2136 02:11:47.23M 2015-11-01T02:12:08.146Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.984 34.163 1499.2146 02:11:47.43M 2015-11-01T02:12:08.351Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.996 34.175 1499.2297 02:11:47.63M 2015-11-01T02:12:08.551Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.999 34.177 1499.2329 02:11:47.83M 2015-11-01T02:12:08.755Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.001 34.179 1499.2357 02:11:48.05M 2015-11-01T02:12:08.961Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.022 34.199 1499.2590 02:11:48.25M 2015-11-01T02:12:09.166Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.023 34.200 1499.2605 02:11:48.45M 2015-11-01T02:12:09.385Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.024 34.201 1499.2607 02:11:48.65M 2015-11-01T02:12:09.571Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.014 34.192 1499.2484 02:11:48.85M 2015-11-01T02:12:09.775Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.992 34.171 1499.2235 02:11:49.07M 2015-11-01T02:12:09.976Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.976 34.156 1499.2062 02:11:49.27M 2015-11-01T02:12:10.176Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.976 34.155 1499.2047 02:11:49.46M 2015-11-01T02:12:10.381Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.975 34.155 1499.2034 02:11:49.66M 2015-11-01T02:12:10.586Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.974 34.154 1499.2030 02:11:49.86M 2015-11-01T02:12:10.791Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.974 34.154 1499.2034 02:11:50.08M 2015-11-01T02:12:10.986Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.991 34.170 1499.2218 02:11:50.28M 2015-11-01T02:12:11.196Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.994 34.173 1499.2253 02:11:50.48M 2015-11-01T02:12:11.411Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.019 34.196 1499.2523 02:11:50.68M 2015-11-01T02:12:11.601Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.019 34.197 1499.2524 02:11:50.89M 2015-11-01T02:12:11.801Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.003 34.182 1499.2341 02:11:51.09M 2015-11-01T02:12:12.001Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.002 34.180 1499.2323 02:11:51.29M 2015-11-01T02:12:12.206Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.001 34.179 1499.2305 02:11:51.49M 2015-11-01T02:12:12.411Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.000 34.178 1499.2297 02:11:51.69M 2015-11-01T02:12:12.616Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.999 34.178 1499.2281 02:11:51.89M 2015-11-01T02:12:12.816Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.998 34.177 1499.2269 02:11:52.11M 2015-11-01T02:12:13.016Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.998 34.177 1499.2272 02:11:52.31M 2015-11-01T02:12:13.226Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.012 34.190 1499.2432 02:11:52.50M 2015-11-01T02:12:13.426Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.014 34.192 1499.2452 02:11:52.71M 2015-11-01T02:12:13.631Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.016 34.194 1499.2471 02:11:52.91M 2015-11-01T02:12:13.831Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.018 34.197 1499.2483 02:11:53.13M 2015-11-01T02:12:14.036Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.020 34.199 1499.2505 02:11:53.32M 2015-11-01T02:12:14.236Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.021 34.200 1499.2527 02:11:53.52M 2015-11-01T02:12:14.441Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.022 34.200 1499.2533 02:11:53.72M 2015-11-01T02:12:14.646Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.022 34.201 1499.2539 02:11:53.92M 2015-11-01T02:12:14.846Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.021 34.200 1499.2534 02:11:54.14M 2015-11-01T02:12:15.051Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.020 34.199 1499.2513 02:11:54.34M 2015-11-01T02:12:15.256Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.017 34.196 1499.2478 02:11:54.54M 2015-11-01T02:12:15.456Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.024 34.203 1499.2563 02:11:54.74M 2015-11-01T02:12:15.661Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.025 34.204 1499.2573 02:11:54.93M 2015-11-01T02:12:15.882Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.026 34.204 1499.2578 02:11:55.15M 2015-11-01T02:12:16.066Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.021 34.201 1499.2504 02:11:55.37M 2015-11-01T02:12:16.271Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.006 34.187 1499.2333 02:11:55.55M 2015-11-01T02:12:16.471Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.005 34.185 1499.2319 02:11:55.75M 2015-11-01T02:12:16.676Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.004 34.184 1499.2316 02:11:55.95M 2015-11-01T02:12:16.876Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.003 34.183 1499.2301 02:11:56.17M 2015-11-01T02:12:17.076Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.009 34.190 1499.2373 02:11:56.37M 2015-11-01T02:12:17.286Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.011 34.192 1499.2385 02:11:56.56M 2015-11-01T02:12:17.486Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.013 34.193 1499.2395 02:11:56.77M 2015-11-01T02:12:17.691Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.010 34.191 1499.2377 02:11:56.96M 2015-11-01T02:12:17.896Z|I-OCEAN7-304-XXXX| 24.93 12.881 39.996 34.177 1499.2213 02:11:57.18M 2015-11-01T02:12:18.091Z|I-OCEAN7-304-XXXX| 24.91 12.881 39.983 34.165 1499.2075 02:11:57.38M 2015-11-01T02:12:18.301Z|I-OCEAN7-304-XXXX| 24.91 12.881 39.982 34.163 1499.2067 02:11:57.58M 2015-11-01T02:12:18.501Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.985 34.165 1499.2096 02:11:57.78M 2015-11-01T02:12:18.701Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.986 34.166 1499.2125 02:11:58.00M 2015-11-01T02:12:18.906Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.006 34.184 1499.2355 02:11:58.20M 2015-11-01T02:12:19.111Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.007 34.185 1499.2390 02:11:58.40M 2015-11-01T02:12:19.311Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.992 34.171 1499.2229 02:11:58.60M 2015-11-01T02:12:19.516Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.970 34.150 1499.1990 02:11:58.79M 2015-11-01T02:12:19.716Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.970 34.149 1499.1985 02:11:59.01M 2015-11-01T02:12:19.921Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.969 34.148 1499.1975 02:11:59.21M 2015-11-01T02:12:20.126Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.971 34.150 1499.1998 02:11:59.41M 2015-11-01T02:12:20.346Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.971 34.150 1499.2012 02:11:59.61M 2015-11-01T02:12:20.531Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.999 34.176 1499.2334 02:11:59.83M 2015-11-01T02:12:20.736Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.999 34.176 1499.2343 02:12:00.03M 2015-11-01T02:12:20.941Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.005 34.182 1499.2412 02:12:00.23M 2015-11-01T02:12:21.141Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.990 34.167 1499.2242 02:12:00.43M 2015-11-01T02:12:21.346Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.989 34.167 1499.2241 02:12:00.63M 2015-11-01T02:12:21.553Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.980 34.158 1499.2136 02:12:00.83M 2015-11-01T02:12:21.751Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.979 34.157 1499.2113 02:12:01.04M 2015-11-01T02:12:21.956Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.975 34.153 1499.2064 02:12:01.24M 2015-11-01T02:12:22.156Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.985 34.163 1499.2173 02:12:01.44M 2015-11-01T02:12:22.356Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.001 34.179 1499.2345 02:12:01.64M 2015-11-01T02:12:22.561Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.003 34.180 1499.2362 02:12:01.84M 2015-11-01T02:12:22.766Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.005 34.183 1499.2388 02:12:02.06M 2015-11-01T02:12:22.966Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.009 34.186 1499.2430 02:12:02.26M 2015-11-01T02:12:23.171Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.008 34.185 1499.2424 02:12:02.46M 2015-11-01T02:12:23.376Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.971 34.150 1499.2003 02:12:02.66M 2015-11-01T02:12:23.580Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.971 34.150 1499.2003 02:12:02.85M 2015-11-01T02:12:23.781Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.970 34.149 1499.2002 02:12:03.07M 2015-11-01T02:12:23.986Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.970 34.149 1499.2002 02:12:03.27M 2015-11-01T02:12:24.186Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.987 34.165 1499.2197 02:12:03.47M 2015-11-01T02:12:24.391Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.988 34.166 1499.2200 02:12:03.67M 2015-11-01T02:12:24.591Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.999 34.177 1499.2319 02:12:03.87M 2015-11-01T02:12:24.811Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.000 34.179 1499.2333 02:12:04.09M 2015-11-01T02:12:25.002Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.002 34.181 1499.2344 02:12:04.30M 2015-11-01T02:12:25.201Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.990 34.169 1499.2196 02:12:04.49M 2015-11-01T02:12:25.406Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.981 34.160 1499.2095 02:12:04.69M 2015-11-01T02:12:25.606Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.965 34.146 1499.1910 02:12:04.89M 2015-11-01T02:12:25.811Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.964 34.145 1499.1904 02:12:05.10M 2015-11-01T02:12:26.016Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.964 34.144 1499.1896 02:12:05.30M 2015-11-01T02:12:26.216Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.966 34.147 1499.1926 02:12:05.50M 2015-11-01T02:12:26.421Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.982 34.162 1499.2104 02:12:05.70M 2015-11-01T02:12:26.621Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.999 34.178 1499.2302 02:12:05.90M 2015-11-01T02:12:26.826Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.001 34.180 1499.2306 02:12:06.12M 2015-11-01T02:12:27.031Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.002 34.181 1499.2317 02:12:06.32M 2015-11-01T02:12:27.231Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.003 34.183 1499.2335 02:12:06.52M 2015-11-01T02:12:27.436Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.001 34.180 1499.2307 02:12:06.71M 2015-11-01T02:12:27.636Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.985 34.166 1499.2130 02:12:06.92M 2015-11-01T02:12:27.842Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.984 34.165 1499.2120 02:12:07.13M 2015-11-01T02:12:28.041Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.984 34.164 1499.2119 02:12:07.33M 2015-11-01T02:12:28.246Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.983 34.163 1499.2119 02:12:07.53M 2015-11-01T02:12:28.451Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.983 34.162 1499.2120 02:12:07.73M 2015-11-01T02:12:28.651Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.991 34.170 1499.2224 02:12:07.93M 2015-11-01T02:12:28.858Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.993 34.171 1499.2247 02:12:08.15M 2015-11-01T02:12:29.056Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.995 34.173 1499.2273 02:12:08.35M 2015-11-01T02:12:29.276Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.997 34.175 1499.2301 02:12:08.55M 2015-11-01T02:12:29.466Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.003 34.181 1499.2375 02:12:08.76M 2015-11-01T02:12:29.679Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.003 34.181 1499.2369 02:12:08.95M 2015-11-01T02:12:29.871Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.991 34.169 1499.2227 02:12:09.16M 2015-11-01T02:12:30.071Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.989 34.168 1499.2201 02:12:09.36M 2015-11-01T02:12:30.281Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.987 34.166 1499.2175 02:12:09.56M 2015-11-01T02:12:30.482Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.972 34.152 1499.2012 02:12:09.76M 2015-11-01T02:12:30.682Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.974 34.153 1499.2035 02:12:09.96M 2015-11-01T02:12:30.886Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.976 34.155 1499.2056 02:12:10.18M 2015-11-01T02:12:31.091Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.978 34.156 1499.2081 02:12:10.38M 2015-11-01T02:12:31.291Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.980 34.159 1499.2104 02:12:10.58M 2015-11-01T02:12:31.497Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.000 34.178 1499.2333 02:12:10.77M 2015-11-01T02:12:31.702Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.001 34.179 1499.2341 02:12:10.97M 2015-11-01T02:12:31.901Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.978 34.157 1499.2075 02:12:11.19M 2015-11-01T02:12:32.106Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.978 34.157 1499.2067 02:12:11.39M 2015-11-01T02:12:32.306Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.977 34.156 1499.2056 02:12:11.59M 2015-11-01T02:12:32.512Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.976 34.155 1499.2045 02:12:11.79M 2015-11-01T02:12:32.717Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.975 34.155 1499.2039 02:12:12.01M 2015-11-01T02:12:32.917Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.981 34.160 1499.2098 02:12:12.21M 2015-11-01T02:12:33.117Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.995 34.173 1499.2271 02:12:12.41M 2015-11-01T02:12:33.322Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.996 34.174 1499.2289 02:12:12.60M 2015-11-01T02:12:33.527Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.998 34.175 1499.2302 02:12:12.81M 2015-11-01T02:12:33.747Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.998 34.176 1499.2312 02:12:13.02M 2015-11-01T02:12:33.932Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.998 34.176 1499.2313 02:12:13.24M 2015-11-01T02:12:34.137Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.998 34.175 1499.2316 02:12:13.42M 2015-11-01T02:12:34.337Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.980 34.159 1499.2122 02:12:13.62M 2015-11-01T02:12:34.542Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.978 34.156 1499.2092 02:12:13.82M 2015-11-01T02:12:34.747Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.975 34.154 1499.2059 02:12:14.04M 2015-11-01T02:12:34.947Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.973 34.151 1499.2034 02:12:14.24M 2015-11-01T02:12:35.152Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.972 34.151 1499.2046 02:12:14.44M 2015-11-01T02:12:35.352Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.988 34.165 1499.2217 02:12:14.64M 2015-11-01T02:12:35.557Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.989 34.167 1499.2229 02:12:14.84M 2015-11-01T02:12:35.762Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.991 34.169 1499.2244 02:12:15.05M 2015-11-01T02:12:35.962Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.993 34.171 1499.2269 02:12:15.25M 2015-11-01T02:12:36.167Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.998 34.176 1499.2316 02:12:15.45M 2015-11-01T02:12:36.367Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.998 34.176 1499.2305 02:12:15.65M 2015-11-01T02:12:36.572Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.987 34.165 1499.2179 02:12:15.85M 2015-11-01T02:12:36.777Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.985 34.164 1499.2174 02:12:16.07M 2015-11-01T02:12:36.977Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.969 34.148 1499.1998 02:12:16.27M 2015-11-01T02:12:37.177Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.967 34.146 1499.1984 02:12:16.47M 2015-11-01T02:12:37.382Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.964 34.143 1499.1949 02:12:16.66M 2015-11-01T02:12:37.587Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.965 34.144 1499.1960 02:12:16.86M 2015-11-01T02:12:37.787Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.966 34.145 1499.1965 02:12:17.08M 2015-11-01T02:12:37.992Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.985 34.163 1499.2164 02:12:17.28M 2015-11-01T02:12:38.212Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.987 34.165 1499.2191 02:12:17.48M 2015-11-01T02:12:38.397Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.008 34.185 1499.2433 02:12:17.70M 2015-11-01T02:12:38.602Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.009 34.187 1499.2450 02:12:17.88M 2015-11-01T02:12:38.802Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.997 34.175 1499.2317 02:12:18.10M 2015-11-01T02:12:39.007Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.990 34.168 1499.2244 02:12:18.30M 2015-11-01T02:12:39.212Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.989 34.167 1499.2234 02:12:18.50M 2015-11-01T02:12:39.412Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.988 34.166 1499.2219 02:12:18.69M 2015-11-01T02:12:39.617Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.986 34.167 1499.2136 02:12:18.89M 2015-11-01T02:12:39.822Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.985 34.165 1499.2107 02:12:19.12M 2015-11-01T02:12:40.022Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.983 34.164 1499.2089 02:12:19.31M 2015-11-01T02:12:40.227Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.986 34.166 1499.2120 02:12:19.51M 2015-11-01T02:12:40.432Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.986 34.167 1499.2126 02:12:19.71M 2015-11-01T02:12:40.632Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.987 34.168 1499.2135 02:12:19.91M 2015-11-01T02:12:40.837Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.989 34.169 1499.2162 02:12:20.13M 2015-11-01T02:12:41.042Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.991 34.172 1499.2186 02:12:20.33M 2015-11-01T02:12:41.242Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.998 34.178 1499.2266 02:12:20.53M 2015-11-01T02:12:41.447Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.998 34.177 1499.2266 02:12:20.73M 2015-11-01T02:12:41.647Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.987 34.167 1499.2151 02:12:20.93M 2015-11-01T02:12:41.852Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.985 34.165 1499.2139 02:12:21.14M 2015-11-01T02:12:42.052Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.984 34.163 1499.2124 02:12:21.34M 2015-11-01T02:12:42.257Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.970 34.150 1499.1978 02:12:21.54M 2015-11-01T02:12:42.457Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.972 34.152 1499.2010 02:12:21.74M 2015-11-01T02:12:42.677Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.974 34.153 1499.2035 02:12:21.94M 2015-11-01T02:12:42.867Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.991 34.170 1499.2235 02:12:22.17M 2015-11-01T02:12:43.072Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.993 34.171 1499.2253 02:12:22.36M 2015-11-01T02:12:43.272Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.995 34.173 1499.2279 02:12:22.56M 2015-11-01T02:12:43.472Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.999 34.177 1499.2341 02:12:22.76M 2015-11-01T02:12:43.677Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.999 34.176 1499.2343 02:12:22.95M 2015-11-01T02:12:43.882Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.984 34.162 1499.2185 02:12:23.17M 2015-11-01T02:12:44.087Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.982 34.160 1499.2164 02:12:23.37M 2015-11-01T02:12:44.287Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.980 34.158 1499.2131 02:12:23.57M 2015-11-01T02:12:44.492Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.978 34.156 1499.2109 02:12:23.77M 2015-11-01T02:12:44.692Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.975 34.154 1499.2078 02:12:23.97M 2015-11-01T02:12:44.897Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.973 34.152 1499.2046 02:12:24.19M 2015-11-01T02:12:45.097Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.990 34.168 1499.2222 02:12:24.39M 2015-11-01T02:12:45.302Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.990 34.168 1499.2224 02:12:24.58M 2015-11-01T02:12:45.507Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.991 34.169 1499.2231 02:12:24.78M 2015-11-01T02:12:45.707Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.993 34.171 1499.2253 02:12:25.01M 2015-11-01T02:12:45.912Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.994 34.172 1499.2269 02:12:25.20M 2015-11-01T02:12:46.112Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.998 34.176 1499.2313 02:12:25.40M 2015-11-01T02:12:46.317Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.976 34.155 1499.2064 02:12:25.60M 2015-11-01T02:12:46.522Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.970 34.150 1499.1987 02:12:25.80M 2015-11-01T02:12:46.730Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.969 34.149 1499.1965 02:12:26.02M 2015-11-01T02:12:46.927Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.968 34.148 1499.1946 02:12:26.22M 2015-11-01T02:12:47.147Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.967 34.147 1499.1934 02:12:26.42M 2015-11-01T02:12:47.333Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.967 34.147 1499.1936 02:12:26.63M 2015-11-01T02:12:47.537Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.975 34.155 1499.2031 02:12:26.82M 2015-11-01T02:12:47.737Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.994 34.173 1499.2240 02:12:27.03M 2015-11-01T02:12:47.942Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.995 34.174 1499.2261 02:12:27.23M 2015-11-01T02:12:48.147Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.996 34.175 1499.2277 02:12:27.43M 2015-11-01T02:12:48.347Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.998 34.176 1499.2307 02:12:27.63M 2015-11-01T02:12:48.552Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.999 34.177 1499.2330 02:12:27.83M 2015-11-01T02:12:48.752Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.001 34.179 1499.2340 02:12:28.05M 2015-11-01T02:12:48.957Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.999 34.177 1499.2328 02:12:28.25M 2015-11-01T02:12:49.163Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.998 34.176 1499.2321 02:12:28.45M 2015-11-01T02:12:49.363Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.997 34.175 1499.2299 02:12:28.65M 2015-11-01T02:12:49.567Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.995 34.173 1499.2280 02:12:28.84M 2015-11-01T02:12:49.772Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.993 34.170 1499.2268 02:12:29.06M 2015-11-01T02:12:49.973Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.991 34.168 1499.2241 02:12:29.26M 2015-11-01T02:12:50.172Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.989 34.167 1499.2224 02:12:29.46M 2015-11-01T02:12:50.377Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.987 34.165 1499.2200 02:12:29.66M 2015-11-01T02:12:50.582Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.987 34.165 1499.2205 02:12:29.86M 2015-11-01T02:12:50.782Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.020 34.197 1499.2582 02:12:30.08M 2015-11-01T02:12:50.987Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.020 34.196 1499.2571 02:12:30.28M 2015-11-01T02:12:51.192Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.019 34.195 1499.2557 02:12:30.48M 2015-11-01T02:12:51.399Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.017 34.194 1499.2538 02:12:30.68M 2015-11-01T02:12:51.612Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.000 34.178 1499.2332 02:12:30.87M 2015-11-01T02:12:51.803Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.980 34.159 1499.2097 02:12:31.11M 2015-11-01T02:12:52.002Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.979 34.159 1499.2081 02:12:31.29M 2015-11-01T02:12:52.202Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.979 34.158 1499.2081 02:12:31.49M 2015-11-01T02:12:52.407Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.979 34.158 1499.2078 02:12:31.69M 2015-11-01T02:12:52.612Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.979 34.158 1499.2074 02:12:31.89M 2015-11-01T02:12:52.812Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.992 34.171 1499.2214 02:12:32.11M 2015-11-01T02:12:53.018Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.994 34.173 1499.2240 02:12:32.31M 2015-11-01T02:12:53.223Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.997 34.175 1499.2274 02:12:32.50M 2015-11-01T02:12:53.423Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.012 34.189 1499.2455 02:12:32.71M 2015-11-01T02:12:53.627Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.012 34.190 1499.2452 02:12:32.90M 2015-11-01T02:12:53.833Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.013 34.191 1499.2455 02:12:33.12M 2015-11-01T02:12:54.033Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.978 34.158 1499.2052 02:12:33.32M 2015-11-01T02:12:54.234Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.978 34.158 1499.2052 02:12:33.52M 2015-11-01T02:12:54.437Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.977 34.157 1499.2043 02:12:33.72M 2015-11-01T02:12:54.642Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.976 34.156 1499.2030 02:12:33.92M 2015-11-01T02:12:54.847Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.972 34.152 1499.1996 02:12:34.14M 2015-11-01T02:12:55.047Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.982 34.162 1499.2100 02:12:34.34M 2015-11-01T02:12:55.252Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.983 34.163 1499.2115 02:12:34.54M 2015-11-01T02:12:55.452Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.984 34.163 1499.2137 02:12:34.74M 2015-11-01T02:12:55.658Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.011 34.189 1499.2444 02:12:34.94M 2015-11-01T02:12:55.857Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.011 34.189 1499.2444 02:12:35.15M 2015-11-01T02:12:56.083Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.011 34.189 1499.2445 02:12:35.35M 2015-11-01T02:12:56.267Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.997 34.176 1499.2284 02:12:35.57M 2015-11-01T02:12:56.467Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.997 34.175 1499.2272 02:12:35.75M 2015-11-01T02:12:56.673Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.996 34.174 1499.2263 02:12:35.95M 2015-11-01T02:12:56.878Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.962 34.143 1499.1887 02:12:36.17M 2015-11-01T02:12:57.078Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.963 34.143 1499.1899 02:12:36.37M 2015-11-01T02:12:57.283Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.963 34.143 1499.1912 02:12:36.57M 2015-11-01T02:12:57.483Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.964 34.144 1499.1921 02:12:36.77M 2015-11-01T02:12:57.688Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.966 34.145 1499.1948 02:12:36.97M 2015-11-01T02:12:57.888Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.005 34.182 1499.2405 02:12:37.18M 2015-11-01T02:12:58.093Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.011 34.188 1499.2487 02:12:37.38M 2015-11-01T02:12:58.301Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.012 34.189 1499.2494 02:12:37.58M 2015-11-01T02:12:58.498Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.012 34.189 1499.2494 02:12:37.78M 2015-11-01T02:12:58.703Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.012 34.190 1499.2488 02:12:38.00M 2015-11-01T02:12:58.903Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.001 34.179 1499.2354 02:12:38.20M 2015-11-01T02:12:59.108Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.999 34.177 1499.2333 02:12:38.40M 2015-11-01T02:12:59.313Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.980 34.159 1499.2118 02:12:38.60M 2015-11-01T02:12:59.513Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.979 34.158 1499.2097 02:12:38.79M 2015-11-01T02:12:59.713Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.978 34.157 1499.2087 02:12:39.01M 2015-11-01T02:12:59.918Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.977 34.156 1499.2075 02:12:39.21M 2015-11-01T02:13:00.123Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.980 34.159 1499.2109 02:12:39.41M 2015-11-01T02:13:00.328Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.994 34.172 1499.2268 02:12:39.61M 2015-11-01T02:13:00.548Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.005 34.184 1499.2390 02:12:39.81M 2015-11-01T02:13:00.733Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.006 34.185 1499.2391 02:12:40.04M 2015-11-01T02:13:00.938Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.008 34.186 1499.2406 02:12:40.23M 2015-11-01T02:13:01.138Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.996 34.175 1499.2281 02:12:40.43M 2015-11-01T02:13:01.343Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.989 34.168 1499.2205 02:12:40.63M 2015-11-01T02:13:01.543Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.975 34.155 1499.2050 02:12:40.82M 2015-11-01T02:13:01.748Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.974 34.153 1499.2032 02:12:41.04M 2015-11-01T02:13:01.953Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.972 34.152 1499.2007 02:12:41.24M 2015-11-01T02:13:02.153Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.971 34.150 1499.2002 02:12:41.44M 2015-11-01T02:13:02.358Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.970 34.150 1499.1991 02:12:41.64M 2015-11-01T02:13:02.558Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.979 34.157 1499.2094 02:12:41.84M 2015-11-01T02:13:02.764Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.980 34.159 1499.2104 02:12:42.06M 2015-11-01T02:13:02.968Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.982 34.161 1499.2130 02:12:42.26M 2015-11-01T02:13:03.168Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.003 34.181 1499.2366 02:12:42.46M 2015-11-01T02:13:03.368Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.003 34.181 1499.2362 02:12:42.65M 2015-11-01T02:13:03.578Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.984 34.162 1499.2147 02:12:42.85M 2015-11-01T02:13:03.773Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.983 34.161 1499.2140 02:12:43.07M 2015-11-01T02:13:03.978Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.982 34.160 1499.2134 02:12:43.27M 2015-11-01T02:13:04.183Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.981 34.159 1499.2117 02:12:43.47M 2015-11-01T02:13:04.388Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.980 34.158 1499.2098 02:12:43.67M 2015-11-01T02:13:04.588Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.978 34.157 1499.2084 02:12:43.87M 2015-11-01T02:13:04.793Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.977 34.156 1499.2065 02:12:44.09M 2015-11-01T02:13:05.013Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.003 34.181 1499.2352 02:12:44.29M 2015-11-01T02:13:05.198Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.009 34.187 1499.2416 02:12:44.50M 2015-11-01T02:13:05.398Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.009 34.187 1499.2418 02:12:44.69M 2015-11-01T02:13:05.603Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.009 34.187 1499.2412 02:12:44.88M 2015-11-01T02:13:05.808Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.996 34.174 1499.2263 02:12:45.10M 2015-11-01T02:13:06.013Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.993 34.172 1499.2230 02:12:45.30M 2015-11-01T02:13:06.213Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.990 34.169 1499.2190 02:12:45.50M 2015-11-01T02:13:06.418Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.986 34.166 1499.2150 02:12:45.70M 2015-11-01T02:13:06.618Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.975 34.155 1499.2006 02:12:45.90M 2015-11-01T02:13:06.823Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.974 34.155 1499.1991 02:12:46.12M 2015-11-01T02:13:07.028Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.978 34.159 1499.2028 02:12:46.31M 2015-11-01T02:13:07.228Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.990 34.171 1499.2170 02:12:46.52M 2015-11-01T02:13:07.433Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.991 34.172 1499.2175 02:12:46.71M 2015-11-01T02:13:07.635Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.007 34.187 1499.2338 02:12:46.91M 2015-11-01T02:13:07.838Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.008 34.189 1499.2349 02:12:47.13M 2015-11-01T02:13:08.038Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.012 34.193 1499.2378 02:12:47.33M 2015-11-01T02:13:08.243Z|I-OCEAN7-304-XXXX| 24.88 12.880 40.000 34.181 1499.2236 02:12:47.53M 2015-11-01T02:13:08.448Z|I-OCEAN7-304-XXXX| 24.89 12.881 39.987 34.169 1499.2097 02:12:47.73M 2015-11-01T02:13:08.648Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.986 34.168 1499.2098 02:12:47.93M 2015-11-01T02:13:08.853Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.985 34.166 1499.2089 02:12:48.15M 2015-11-01T02:13:09.058Z|I-OCEAN7-304-XXXX| 24.95 12.881 39.984 34.165 1499.2090 02:12:48.35M 2015-11-01T02:13:09.263Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.983 34.163 1499.2095 02:12:48.54M 2015-11-01T02:13:09.478Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.988 34.168 1499.2163 02:12:48.75M 2015-11-01T02:13:09.668Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.003 34.181 1499.2347 02:12:48.96M 2015-11-01T02:13:09.868Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.018 34.196 1499.2517 02:12:49.16M 2015-11-01T02:13:10.073Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.019 34.197 1499.2526 02:12:49.36M 2015-11-01T02:13:10.273Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.019 34.197 1499.2537 02:12:49.56M 2015-11-01T02:13:10.478Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.009 34.188 1499.2430 02:12:49.76M 2015-11-01T02:13:10.678Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.987 34.166 1499.2177 02:12:49.96M 2015-11-01T02:13:10.883Z|I-OCEAN7-304-XXXX| 25.00 12.881 39.985 34.166 1499.2109 02:12:50.18M 2015-11-01T02:13:11.088Z|I-OCEAN7-304-XXXX| 25.00 12.881 39.983 34.165 1499.2086 02:12:50.38M 2015-11-01T02:13:11.288Z|I-OCEAN7-304-XXXX| 25.04 12.881 39.982 34.164 1499.2061 02:12:50.58M 2015-11-01T02:13:11.493Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.980 34.160 1499.2073 02:12:50.77M 2015-11-01T02:13:11.698Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.978 34.159 1499.2062 02:12:50.97M 2015-11-01T02:13:11.898Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.983 34.163 1499.2123 02:12:51.19M 2015-11-01T02:13:12.098Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.984 34.164 1499.2156 02:12:51.39M 2015-11-01T02:13:12.303Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.986 34.165 1499.2179 02:12:51.59M 2015-11-01T02:13:12.508Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.988 34.167 1499.2211 02:12:51.79M 2015-11-01T02:13:12.713Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.006 34.184 1499.2423 02:12:52.01M 2015-11-01T02:13:12.913Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.008 34.185 1499.2443 02:12:52.21M 2015-11-01T02:13:13.118Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.007 34.185 1499.2426 02:12:52.40M 2015-11-01T02:13:13.318Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.993 34.172 1499.2262 02:12:52.61M 2015-11-01T02:13:13.523Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.980 34.159 1499.2106 02:12:52.80M 2015-11-01T02:13:13.729Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.979 34.158 1499.2102 02:12:53.02M 2015-11-01T02:13:13.948Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.978 34.157 1499.2085 02:12:53.22M 2015-11-01T02:13:14.158Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.977 34.156 1499.2063 02:12:53.44M 2015-11-01T02:13:14.333Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.991 34.170 1499.2222 02:12:53.62M 2015-11-01T02:13:14.538Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.012 34.190 1499.2458 02:12:53.82M 2015-11-01T02:13:14.738Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.012 34.189 1499.2461 02:12:54.04M 2015-11-01T02:13:14.943Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.011 34.189 1499.2451 02:12:54.23M 2015-11-01T02:13:15.148Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.997 34.176 1499.2264 02:12:54.44M 2015-11-01T02:13:15.361Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.995 34.174 1499.2241 02:12:54.63M 2015-11-01T02:13:15.553Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.992 34.172 1499.2201 02:12:54.84M 2015-11-01T02:13:15.758Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.969 34.150 1499.1948 02:12:55.05M 2015-11-01T02:13:15.958Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.967 34.148 1499.1921 02:12:55.25M 2015-11-01T02:13:16.163Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.964 34.145 1499.1881 02:12:55.45M 2015-11-01T02:13:16.368Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.965 34.147 1499.1891 02:12:55.65M 2015-11-01T02:13:16.568Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.004 34.183 1499.2314 02:12:55.85M 2015-11-01T02:13:16.768Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.004 34.184 1499.2327 02:12:56.07M 2015-11-01T02:13:16.978Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.002 34.182 1499.2305 02:12:56.26M 2015-11-01T02:13:17.178Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.993 34.172 1499.2207 02:12:56.47M 2015-11-01T02:13:17.384Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.962 34.143 1499.1851 02:12:56.67M 2015-11-01T02:13:17.584Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.962 34.143 1499.1849 02:12:56.86M 2015-11-01T02:13:17.789Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.962 34.143 1499.1854 02:12:57.08M 2015-11-01T02:13:17.994Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.963 34.143 1499.1857 02:12:57.28M 2015-11-01T02:13:18.194Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.963 34.144 1499.1866 02:12:57.48M 2015-11-01T02:13:18.414Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.964 34.145 1499.1877 02:12:57.68M 2015-11-01T02:13:18.604Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.963 34.144 1499.1876 02:12:57.90M 2015-11-01T02:13:18.804Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.922 34.105 1499.1410 02:12:58.10M 2015-11-01T02:13:19.004Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.896 34.080 1499.1111 02:12:58.30M 2015-11-01T02:13:19.209Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.874 34.059 1499.0869 02:12:58.50M 2015-11-01T02:13:19.408Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.874 34.059 1499.0878 02:12:58.69M 2015-11-01T02:13:19.614Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.874 34.059 1499.0887 02:12:58.89M 2015-11-01T02:13:19.819Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.867 34.052 1499.0809 02:12:59.11M 2015-11-01T02:13:20.019Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.866 34.051 1499.0780 02:12:59.31M 2015-11-01T02:13:20.224Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.864 34.050 1499.0757 02:12:59.51M 2015-11-01T02:13:20.424Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.846 34.032 1499.0548 02:12:59.71M 2015-11-01T02:13:20.629Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.845 34.032 1499.0531 02:12:59.91M 2015-11-01T02:13:20.834Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.844 34.030 1499.0515 02:13:00.13M 2015-11-01T02:13:21.034Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.842 34.029 1499.0502 02:13:00.33M 2015-11-01T02:13:21.239Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.830 34.018 1499.0361 02:13:00.53M 2015-11-01T02:13:21.444Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.829 34.016 1499.0358 02:13:00.73M 2015-11-01T02:13:21.644Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.811 33.999 1499.0146 02:13:00.92M 2015-11-01T02:13:21.849Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.810 33.998 1499.0144 02:13:01.14M 2015-11-01T02:13:22.049Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.798 33.986 1499.0012 02:13:01.34M 2015-11-01T02:13:22.249Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.798 33.986 1499.0021 02:13:01.54M 2015-11-01T02:13:22.459Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.798 33.986 1499.0018 02:13:01.74M 2015-11-01T02:13:22.659Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.790 33.978 1498.9945 02:13:01.94M 2015-11-01T02:13:22.879Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.790 33.978 1498.9948 02:13:02.16M 2015-11-01T02:13:23.064Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.778 33.966 1498.9827 02:13:02.37M 2015-11-01T02:13:23.269Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.763 33.952 1498.9668 02:13:02.55M 2015-11-01T02:13:23.474Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.762 33.951 1498.9655 02:13:02.75M 2015-11-01T02:13:23.674Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.748 33.937 1498.9502 02:13:02.95M 2015-11-01T02:13:23.879Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.746 33.935 1498.9490 02:13:03.17M 2015-11-01T02:13:24.079Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.744 33.933 1498.9470 02:13:03.37M 2015-11-01T02:13:24.284Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.745 33.934 1498.9478 02:13:03.57M 2015-11-01T02:13:24.484Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.745 33.935 1498.9476 02:13:03.77M 2015-11-01T02:13:24.689Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.745 33.935 1498.9476 02:13:03.97M 2015-11-01T02:13:24.889Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.745 33.935 1498.9486 02:13:04.19M 2015-11-01T02:13:25.094Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.746 33.935 1498.9492 02:13:04.38M 2015-11-01T02:13:25.319Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.746 33.935 1498.9492 02:13:04.58M 2015-11-01T02:13:25.499Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.733 33.922 1498.9348 02:13:04.78M 2015-11-01T02:13:25.704Z|I-OCEAN7-304-XXXX| 25.05 12.885 39.731 33.920 1498.9340 02:13:05.00M 2015-11-01T02:13:25.909Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.730 33.919 1498.9318 02:13:05.20M 2015-11-01T02:13:26.109Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.729 33.918 1498.9305 02:13:05.40M 2015-11-01T02:13:26.314Z|I-OCEAN7-304-XXXX| 25.05 12.885 39.728 33.917 1498.9297 02:13:05.60M 2015-11-01T02:13:26.519Z|I-OCEAN7-304-XXXX| 25.05 12.885 39.726 33.916 1498.9280 02:13:05.80M 2015-11-01T02:13:26.719Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.724 33.914 1498.9246 02:13:06.02M 2015-11-01T02:13:26.924Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.722 33.912 1498.9232 02:13:06.22M 2015-11-01T02:13:27.124Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.721 33.912 1498.9204 02:13:06.42M 2015-11-01T02:13:27.349Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.720 33.911 1498.9189 02:13:06.61M 2015-11-01T02:13:27.534Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.721 33.911 1498.9191 02:13:06.83M 2015-11-01T02:13:27.734Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.721 33.911 1498.9186 02:13:07.03M 2015-11-01T02:13:27.934Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.721 33.912 1498.9191 02:13:07.23M 2015-11-01T02:13:28.139Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.722 33.913 1498.9198 02:13:07.43M 2015-11-01T02:13:28.344Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.724 33.915 1498.9209 02:13:07.63M 2015-11-01T02:13:28.549Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.725 33.916 1498.9213 02:13:07.83M 2015-11-01T02:13:28.749Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.739 33.930 1498.9363 02:13:08.05M 2015-11-01T02:13:28.954Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.741 33.932 1498.9377 02:13:08.25M 2015-11-01T02:13:29.159Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.742 33.933 1498.9386 02:13:08.45M 2015-11-01T02:13:29.359Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.729 33.921 1498.9232 02:13:08.65M 2015-11-01T02:13:29.564Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.728 33.920 1498.9219 02:13:08.84M 2015-11-01T02:13:29.764Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.714 33.907 1498.9063 02:13:09.06M 2015-11-01T02:13:29.969Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.713 33.906 1498.9054 02:13:09.26M 2015-11-01T02:13:30.174Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.712 33.905 1498.9049 02:13:09.46M 2015-11-01T02:13:30.374Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.712 33.904 1498.9042 02:13:09.66M 2015-11-01T02:13:30.574Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.712 33.904 1498.9041 02:13:09.86M 2015-11-01T02:13:30.779Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.712 33.904 1498.9045 02:13:10.07M 2015-11-01T02:13:30.984Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.710 33.902 1498.9037 02:13:10.28M 2015-11-01T02:13:31.184Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.711 33.903 1498.9042 02:13:10.48M 2015-11-01T02:13:31.389Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.711 33.903 1498.9045 02:13:10.67M 2015-11-01T02:13:31.594Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.712 33.904 1498.9056 02:13:10.87M 2015-11-01T02:13:31.814Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.721 33.913 1498.9161 02:13:11.09M 2015-11-01T02:13:31.999Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.722 33.913 1498.9174 02:13:11.31M 2015-11-01T02:13:32.199Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.723 33.914 1498.9192 02:13:11.49M 2015-11-01T02:13:32.409Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.725 33.916 1498.9211 02:13:11.69M 2015-11-01T02:13:32.604Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.726 33.917 1498.9227 02:13:11.89M 2015-11-01T02:13:32.809Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.727 33.918 1498.9237 02:13:12.10M 2015-11-01T02:13:33.014Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.729 33.920 1498.9250 02:13:12.30M 2015-11-01T02:13:33.219Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.730 33.921 1498.9264 02:13:12.50M 2015-11-01T02:13:33.414Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.731 33.922 1498.9269 02:13:12.70M 2015-11-01T02:13:33.624Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.732 33.923 1498.9279 02:13:12.90M 2015-11-01T02:13:33.824Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.744 33.934 1498.9424 02:13:13.12M 2015-11-01T02:13:34.024Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.746 33.936 1498.9438 02:13:13.32M 2015-11-01T02:13:34.229Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.747 33.937 1498.9456 02:13:13.52M 2015-11-01T02:13:34.434Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.748 33.937 1498.9470 02:13:13.72M 2015-11-01T02:13:34.639Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.748 33.938 1498.9485 02:13:13.92M 2015-11-01T02:13:34.839Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.748 33.938 1498.9480 02:13:14.14M 2015-11-01T02:13:35.044Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.749 33.939 1498.9478 02:13:14.33M 2015-11-01T02:13:35.249Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.756 33.946 1498.9559 02:13:14.53M 2015-11-01T02:13:35.449Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.757 33.947 1498.9564 02:13:14.73M 2015-11-01T02:13:35.654Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.758 33.948 1498.9579 02:13:14.93M 2015-11-01T02:13:35.854Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.759 33.949 1498.9597 02:13:15.15M 2015-11-01T02:13:36.059Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.770 33.959 1498.9722 02:13:15.35M 2015-11-01T02:13:36.279Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.771 33.960 1498.9742 02:13:15.55M 2015-11-01T02:13:36.464Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.773 33.962 1498.9768 02:13:15.76M 2015-11-01T02:13:36.669Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.773 33.962 1498.9780 02:13:15.95M 2015-11-01T02:13:36.869Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.773 33.961 1498.9769 02:13:16.17M 2015-11-01T02:13:37.074Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.759 33.948 1498.9613 02:13:16.36M 2015-11-01T02:13:37.274Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.757 33.947 1498.9596 02:13:16.56M 2015-11-01T02:13:37.480Z|I-OCEAN7-304-XXXX| 25.03 12.886 39.756 33.944 1498.9626 02:13:16.76M 2015-11-01T02:13:37.685Z|I-OCEAN7-304-XXXX| 25.03 12.886 39.757 33.945 1498.9640 02:13:16.96M 2015-11-01T02:13:37.884Z|I-OCEAN7-304-XXXX| 25.03 12.886 39.766 33.953 1498.9750 02:13:17.18M 2015-11-01T02:13:38.089Z|I-OCEAN7-304-XXXX| 25.03 12.886 39.767 33.954 1498.9757 02:13:17.38M 2015-11-01T02:13:38.294Z|I-OCEAN7-304-XXXX| 24.98 12.886 39.780 33.967 1498.9900 02:13:17.58M 2015-11-01T02:13:38.494Z|I-OCEAN7-304-XXXX| 24.99 12.886 39.781 33.968 1498.9912 02:13:17.78M 2015-11-01T02:13:38.714Z|I-OCEAN7-304-XXXX| 25.03 12.886 39.783 33.969 1498.9934 02:13:18.00M 2015-11-01T02:13:38.899Z|I-OCEAN7-304-XXXX| 25.02 12.886 39.784 33.970 1498.9952 02:13:18.20M 2015-11-01T02:13:39.104Z|I-OCEAN7-304-XXXX| 25.04 12.886 39.784 33.970 1498.9954 02:13:18.39M 2015-11-01T02:13:39.304Z|I-OCEAN7-304-XXXX| 25.03 12.886 39.783 33.969 1498.9950 02:13:18.59M 2015-11-01T02:13:39.509Z|I-OCEAN7-304-XXXX| 25.03 12.886 39.783 33.969 1498.9943 02:13:18.79M 2015-11-01T02:13:39.714Z|I-OCEAN7-304-XXXX| 25.02 12.886 39.783 33.969 1498.9935 02:13:19.01M 2015-11-01T02:13:39.914Z|I-OCEAN7-304-XXXX| 25.02 12.886 39.791 33.977 1499.0020 02:13:19.21M 2015-11-01T02:13:40.119Z|I-OCEAN7-304-XXXX| 25.06 12.886 39.793 33.979 1499.0040 02:13:19.41M 2015-11-01T02:13:40.319Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.794 33.981 1499.0054 02:13:19.61M 2015-11-01T02:13:40.530Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.797 33.983 1499.0067 02:13:19.81M 2015-11-01T02:13:40.749Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.838 34.023 1499.0519 02:13:20.03M 2015-11-01T02:13:40.929Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.844 34.029 1499.0582 02:13:20.24M 2015-11-01T02:13:41.135Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.845 34.030 1499.0591 02:13:20.42M 2015-11-01T02:13:41.359Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.846 34.032 1499.0596 02:13:20.62M 2015-11-01T02:13:41.540Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.881 34.065 1499.0974 02:13:20.82M 2015-11-01T02:13:41.744Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.881 34.065 1499.0979 02:13:21.04M 2015-11-01T02:13:41.949Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.882 34.066 1499.0988 02:13:21.24M 2015-11-01T02:13:42.149Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.883 34.066 1499.0992 02:13:21.44M 2015-11-01T02:13:42.355Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.883 34.067 1499.0991 02:13:21.64M 2015-11-01T02:13:42.555Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.883 34.067 1499.0990 02:13:21.84M 2015-11-01T02:13:42.760Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.883 34.067 1499.0986 02:13:22.06M 2015-11-01T02:13:42.960Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.870 34.055 1499.0845 02:13:22.26M 2015-11-01T02:13:43.165Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.868 34.053 1499.0818 02:13:22.45M 2015-11-01T02:13:43.370Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.867 34.052 1499.0801 02:13:22.65M 2015-11-01T02:13:43.570Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.867 34.052 1499.0795 02:13:22.85M 2015-11-01T02:13:43.775Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.884 34.069 1499.0990 02:13:23.07M 2015-11-01T02:13:43.975Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.885 34.070 1499.1012 02:13:23.27M 2015-11-01T02:13:44.180Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.887 34.071 1499.1038 02:13:23.47M 2015-11-01T02:13:44.385Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.889 34.072 1499.1063 02:13:23.67M 2015-11-01T02:13:44.585Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.867 34.051 1499.0818 02:13:23.87M 2015-11-01T02:13:44.790Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.866 34.050 1499.0812 02:13:24.08M 2015-11-01T02:13:44.995Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.866 34.050 1499.0803 02:13:24.28M 2015-11-01T02:13:45.215Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.865 34.049 1499.0793 02:13:24.48M 2015-11-01T02:13:45.400Z|I-OCEAN7-304-XXXX| 24.89 12.887 39.864 34.046 1499.0852 02:13:24.70M 2015-11-01T02:13:45.606Z|I-OCEAN7-304-XXXX| 24.89 12.887 39.870 34.051 1499.0914 02:13:24.88M 2015-11-01T02:13:45.805Z|I-OCEAN7-304-XXXX| 24.92 12.887 39.870 34.051 1499.0918 02:13:25.10M 2015-11-01T02:13:46.010Z|I-OCEAN7-304-XXXX| 24.97 12.887 39.869 34.051 1499.0914 02:13:25.30M 2015-11-01T02:13:46.210Z|I-OCEAN7-304-XXXX| 24.97 12.886 39.860 34.042 1499.0801 02:13:25.50M 2015-11-01T02:13:46.460Z|I-OCEAN7-304-XXXX| 24.97 12.886 39.858 34.041 1499.0774 02:13:25.69M 2015-11-01T02:13:46.620Z|I-OCEAN7-304-XXXX| 24.92 12.886 39.841 34.025 1499.0576 02:13:25.94M 2015-11-01T02:13:46.820Z|I-OCEAN7-304-XXXX| 24.96 12.886 39.840 34.024 1499.0577 02:13:26.12M 2015-11-01T02:13:47.025Z|I-OCEAN7-304-XXXX| 24.98 12.886 39.841 34.025 1499.0590 02:13:26.31M 2015-11-01T02:13:47.225Z|I-OCEAN7-304-XXXX| 24.94 12.886 39.872 34.054 1499.0922 02:13:26.52M 2015-11-01T02:13:47.430Z|I-OCEAN7-304-XXXX| 24.94 12.886 39.872 34.055 1499.0920 02:13:26.71M 2015-11-01T02:13:47.630Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.883 34.066 1499.1052 02:13:26.91M 2015-11-01T02:13:47.835Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.884 34.066 1499.1050 02:13:27.13M 2015-11-01T02:13:48.041Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.867 34.050 1499.0856 02:13:27.33M 2015-11-01T02:13:48.245Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.865 34.049 1499.0833 02:13:27.53M 2015-11-01T02:13:48.440Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.864 34.047 1499.0813 02:13:27.73M 2015-11-01T02:13:48.645Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.862 34.046 1499.0797 02:13:27.92M 2015-11-01T02:13:48.850Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.861 34.045 1499.0782 02:13:28.14M 2015-11-01T02:13:49.055Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.866 34.050 1499.0837 02:13:28.34M 2015-11-01T02:13:49.255Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.867 34.051 1499.0851 02:13:28.55M 2015-11-01T02:13:49.460Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.868 34.052 1499.0859 02:13:28.74M 2015-11-01T02:13:49.680Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.870 34.054 1499.0867 02:13:28.94M 2015-11-01T02:13:49.865Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.872 34.056 1499.0878 02:13:29.18M 2015-11-01T02:13:50.065Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.873 34.057 1499.0885 02:13:29.36M 2015-11-01T02:13:50.270Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.874 34.058 1499.0886 02:13:29.56M 2015-11-01T02:13:50.475Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.873 34.058 1499.0867 02:13:29.76M 2015-11-01T02:13:50.680Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.872 34.058 1499.0837 02:13:29.96M 2015-11-01T02:13:50.880Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.873 34.058 1499.0841 02:13:30.18M 2015-11-01T02:13:51.080Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.873 34.059 1499.0846 02:13:30.37M 2015-11-01T02:13:51.285Z|I-OCEAN7-304-XXXX| 24.91 12.881 39.873 34.060 1499.0829 02:13:30.57M 2015-11-01T02:13:51.485Z|I-OCEAN7-304-XXXX| 24.94 12.881 39.873 34.060 1499.0839 02:13:30.77M 2015-11-01T02:13:51.690Z|I-OCEAN7-304-XXXX| 24.94 12.881 39.874 34.061 1499.0850 02:13:30.97M 2015-11-01T02:13:51.895Z|I-OCEAN7-304-XXXX| 24.94 12.881 39.876 34.062 1499.0863 02:13:31.19M 2015-11-01T02:13:52.095Z|I-OCEAN7-304-XXXX| 24.94 12.881 39.870 34.057 1499.0798 02:13:31.39M 2015-11-01T02:13:52.300Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.869 34.056 1499.0787 02:13:31.59M 2015-11-01T02:13:52.505Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.868 34.055 1499.0776 02:13:31.79M 2015-11-01T02:13:52.710Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.866 34.053 1499.0767 02:13:32.00M 2015-11-01T02:13:52.910Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.867 34.053 1499.0774 02:13:32.21M 2015-11-01T02:13:53.115Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.868 34.054 1499.0807 02:13:32.40M 2015-11-01T02:13:53.319Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.886 34.071 1499.1022 02:13:32.60M 2015-11-01T02:13:53.520Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.888 34.072 1499.1022 02:13:32.80M 2015-11-01T02:13:53.720Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.888 34.073 1499.1028 02:13:33.02M 2015-11-01T02:13:53.925Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.889 34.074 1499.1036 02:13:33.22M 2015-11-01T02:13:54.145Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.876 34.061 1499.0886 02:13:33.42M 2015-11-01T02:13:54.330Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.873 34.059 1499.0856 02:13:33.63M 2015-11-01T02:13:54.535Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.871 34.056 1499.0828 02:13:33.82M 2015-11-01T02:13:54.740Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.869 34.055 1499.0801 02:13:34.03M 2015-11-01T02:13:54.945Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.866 34.053 1499.0776 02:13:34.24M 2015-11-01T02:13:55.145Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.869 34.055 1499.0802 02:13:34.44M 2015-11-01T02:13:55.350Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.870 34.055 1499.0819 02:13:34.63M 2015-11-01T02:13:55.550Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.871 34.056 1499.0834 02:13:34.83M 2015-11-01T02:13:55.750Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.872 34.057 1499.0848 02:13:35.05M 2015-11-01T02:13:55.955Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.873 34.058 1499.0861 02:13:35.25M 2015-11-01T02:13:56.161Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.865 34.050 1499.0782 02:13:35.45M 2015-11-01T02:13:56.360Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.864 34.049 1499.0771 02:13:35.65M 2015-11-01T02:13:56.610Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.863 34.048 1499.0759 02:13:35.84M 2015-11-01T02:13:56.765Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.861 34.046 1499.0746 02:13:36.11M 2015-11-01T02:13:56.970Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.860 34.045 1499.0731 02:13:36.26M 2015-11-01T02:13:57.175Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.859 34.044 1499.0715 02:13:36.46M 2015-11-01T02:13:57.375Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.858 34.043 1499.0714 02:13:36.66M 2015-11-01T02:13:57.580Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.871 34.056 1499.0863 02:13:36.86M 2015-11-01T02:13:57.785Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.874 34.058 1499.0898 02:13:37.08M 2015-11-01T02:13:57.985Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.876 34.060 1499.0913 02:13:37.28M 2015-11-01T02:13:58.190Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.877 34.062 1499.0925 02:13:37.48M 2015-11-01T02:13:58.390Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.875 34.059 1499.0898 02:13:37.68M 2015-11-01T02:13:58.610Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.874 34.059 1499.0894 02:13:37.88M 2015-11-01T02:13:58.823Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.873 34.057 1499.0880 02:13:38.11M 2015-11-01T02:13:59.001Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.871 34.056 1499.0861 02:13:38.30M 2015-11-01T02:13:59.205Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.870 34.054 1499.0837 02:13:38.49M 2015-11-01T02:13:59.410Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.871 34.056 1499.0854 02:13:38.70M 2015-11-01T02:13:59.615Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.883 34.067 1499.0990 02:13:38.89M 2015-11-01T02:13:59.815Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.883 34.067 1499.1001 02:13:39.11M 2015-11-01T02:14:00.015Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.884 34.068 1499.1016 02:13:39.31M 2015-11-01T02:14:00.220Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.884 34.067 1499.1022 02:13:39.51M 2015-11-01T02:14:00.425Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.889 34.072 1499.1078 02:13:39.71M 2015-11-01T02:14:00.626Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.884 34.067 1499.1022 02:13:39.91M 2015-11-01T02:14:00.830Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.883 34.066 1499.1003 02:13:40.12M 2015-11-01T02:14:01.030Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.881 34.065 1499.0981 02:13:40.32M 2015-11-01T02:14:01.235Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.879 34.063 1499.0961 02:13:40.52M 2015-11-01T02:14:01.435Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.878 34.062 1499.0944 02:13:40.72M 2015-11-01T02:14:01.686Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.876 34.060 1499.0928 02:13:40.92M 2015-11-01T02:14:01.846Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.875 34.059 1499.0923 02:13:41.18M 2015-11-01T02:14:02.045Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.875 34.058 1499.0925 02:13:41.34M 2015-11-01T02:14:02.250Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.885 34.068 1499.1041 02:13:41.54M 2015-11-01T02:14:02.455Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.887 34.070 1499.1066 02:13:41.74M 2015-11-01T02:14:02.655Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.889 34.071 1499.1079 02:13:41.94M 2015-11-01T02:14:02.860Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.885 34.068 1499.1028 02:13:42.16M 2015-11-01T02:14:03.081Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.869 34.053 1499.0844 02:13:42.35M 2015-11-01T02:14:03.265Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.858 34.042 1499.0710 02:13:42.57M 2015-11-01T02:14:03.470Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.857 34.042 1499.0708 02:13:42.75M 2015-11-01T02:14:03.670Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.857 34.042 1499.0717 02:13:42.95M 2015-11-01T02:14:03.876Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.858 34.042 1499.0725 02:13:43.17M 2015-11-01T02:14:04.081Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.873 34.057 1499.0896 02:13:43.37M 2015-11-01T02:14:04.280Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.895 34.078 1499.1141 02:13:43.57M 2015-11-01T02:14:04.482Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.897 34.079 1499.1150 02:13:43.77M 2015-11-01T02:14:04.686Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.898 34.081 1499.1168 02:13:43.96M 2015-11-01T02:14:04.891Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.899 34.082 1499.1169 02:13:44.18M 2015-11-01T02:14:05.091Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.900 34.083 1499.1180 02:13:44.38M 2015-11-01T02:14:05.296Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.879 34.064 1499.0939 02:13:44.58M 2015-11-01T02:14:05.496Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.879 34.063 1499.0933 02:13:44.78M 2015-11-01T02:14:05.701Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.878 34.062 1499.0928 02:13:45.00M 2015-11-01T02:14:05.906Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.877 34.061 1499.0924 02:13:45.20M 2015-11-01T02:14:06.111Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.876 34.060 1499.0923 02:13:45.40M 2015-11-01T02:14:06.310Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.876 34.060 1499.0914 02:13:45.60M 2015-11-01T02:14:06.516Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.883 34.067 1499.1005 02:13:45.80M 2015-11-01T02:14:06.716Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.896 34.080 1499.1150 02:13:46.02M 2015-11-01T02:14:06.921Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.897 34.081 1499.1158 02:13:46.21M 2015-11-01T02:14:07.121Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.899 34.082 1499.1178 02:13:46.41M 2015-11-01T02:14:07.326Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.901 34.084 1499.1202 02:13:46.61M 2015-11-01T02:14:07.546Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.902 34.085 1499.1219 02:13:46.81M 2015-11-01T02:14:07.736Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.903 34.086 1499.1223 02:13:47.05M 2015-11-01T02:14:07.936Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.895 34.079 1499.1140 02:13:47.23M 2015-11-01T02:14:08.136Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.879 34.063 1499.0958 02:13:47.43M 2015-11-01T02:14:08.341Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.867 34.052 1499.0823 02:13:47.63M 2015-11-01T02:14:08.546Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.866 34.051 1499.0818 02:13:47.83M 2015-11-01T02:14:08.746Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.866 34.051 1499.0818 02:13:48.04M 2015-11-01T02:14:08.946Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.874 34.059 1499.0905 02:13:48.24M 2015-11-01T02:14:09.151Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.876 34.060 1499.0928 02:13:48.44M 2015-11-01T02:14:09.356Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.878 34.062 1499.0942 02:13:48.64M 2015-11-01T02:14:09.561Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.880 34.065 1499.0961 02:13:48.84M 2015-11-01T02:14:09.761Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.870 34.054 1499.0859 02:13:49.06M 2015-11-01T02:14:09.966Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.869 34.053 1499.0840 02:13:49.26M 2015-11-01T02:14:10.166Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.867 34.052 1499.0825 02:13:49.46M 2015-11-01T02:14:10.371Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.866 34.051 1499.0812 02:13:49.66M 2015-11-01T02:14:10.576Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.865 34.050 1499.0790 02:13:49.86M 2015-11-01T02:14:10.776Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.867 34.052 1499.0812 02:13:50.07M 2015-11-01T02:14:10.981Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.880 34.064 1499.0962 02:13:50.27M 2015-11-01T02:14:11.186Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.881 34.065 1499.0973 02:13:50.47M 2015-11-01T02:14:11.386Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.882 34.066 1499.0978 02:13:50.67M 2015-11-01T02:14:11.591Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.875 34.059 1499.0905 02:13:50.87M 2015-11-01T02:14:11.791Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.873 34.057 1499.0876 02:13:51.09M 2015-11-01T02:14:12.011Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.871 34.055 1499.0852 02:13:51.29M 2015-11-01T02:14:12.201Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.868 34.052 1499.0830 02:13:51.50M 2015-11-01T02:14:12.401Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.866 34.050 1499.0814 02:13:51.69M 2015-11-01T02:14:12.606Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.866 34.050 1499.0806 02:13:51.89M 2015-11-01T02:14:12.811Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.867 34.050 1499.0817 02:13:52.10M 2015-11-01T02:14:13.011Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.879 34.062 1499.0948 02:13:52.31M 2015-11-01T02:14:13.232Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.880 34.063 1499.0956 02:13:52.50M 2015-11-01T02:14:13.416Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.862 34.046 1499.0752 02:13:52.70M 2015-11-01T02:14:13.633Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.861 34.046 1499.0748 02:13:52.90M 2015-11-01T02:14:13.826Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.861 34.045 1499.0741 02:13:53.12M 2015-11-01T02:14:14.026Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.850 34.036 1499.0618 02:13:53.32M 2015-11-01T02:14:14.231Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.849 34.035 1499.0603 02:13:53.52M 2015-11-01T02:14:14.431Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.853 34.038 1499.0657 02:13:53.72M 2015-11-01T02:14:14.636Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.855 34.040 1499.0688 02:13:53.92M 2015-11-01T02:14:14.836Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.857 34.042 1499.0702 02:13:54.14M 2015-11-01T02:14:15.042Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.859 34.043 1499.0723 02:13:54.33M 2015-11-01T02:14:15.246Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.859 34.044 1499.0732 02:13:54.53M 2015-11-01T02:14:15.446Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.858 34.043 1499.0721 02:13:54.73M 2015-11-01T02:14:15.646Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.857 34.042 1499.0696 02:13:54.93M 2015-11-01T02:14:15.851Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.855 34.041 1499.0679 02:13:55.15M 2015-11-01T02:14:16.056Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.854 34.040 1499.0662 02:13:55.35M 2015-11-01T02:14:16.261Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.853 34.039 1499.0654 02:13:55.55M 2015-11-01T02:14:16.476Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.859 34.045 1499.0720 02:13:55.75M 2015-11-01T02:14:16.661Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.860 34.046 1499.0728 02:13:55.96M 2015-11-01T02:14:16.866Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.861 34.047 1499.0735 02:13:56.16M 2015-11-01T02:14:17.071Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.863 34.049 1499.0753 02:13:56.36M 2015-11-01T02:14:17.271Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.864 34.050 1499.0763 02:13:56.56M 2015-11-01T02:14:17.476Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.852 34.039 1499.0627 02:13:56.76M 2015-11-01T02:14:17.682Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.851 34.038 1499.0607 02:13:56.96M 2015-11-01T02:14:17.881Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.849 34.036 1499.0588 02:13:57.18M 2015-11-01T02:14:18.086Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.847 34.034 1499.0562 02:13:57.38M 2015-11-01T02:14:18.286Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.848 34.035 1499.0576 02:13:57.58M 2015-11-01T02:14:18.491Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.863 34.049 1499.0747 02:13:57.77M 2015-11-01T02:14:18.696Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.864 34.050 1499.0758 02:13:57.97M 2015-11-01T02:14:18.896Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.865 34.051 1499.0774 02:13:58.19M 2015-11-01T02:14:19.101Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.867 34.053 1499.0791 02:13:58.39M 2015-11-01T02:14:19.306Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.869 34.055 1499.0809 02:13:58.59M 2015-11-01T02:14:19.506Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.868 34.054 1499.0797 02:13:58.79M 2015-11-01T02:14:19.711Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.857 34.044 1499.0677 02:13:59.01M 2015-11-01T02:14:19.916Z|I-OCEAN7-304-XXXX| 24.98 12.882 39.856 34.043 1499.0662 02:13:59.21M 2015-11-01T02:14:20.116Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.856 34.042 1499.0653 02:13:59.41M 2015-11-01T02:14:20.321Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.855 34.041 1499.0643 02:13:59.60M 2015-11-01T02:14:20.521Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.857 34.043 1499.0665 02:13:59.81M 2015-11-01T02:14:20.726Z|I-OCEAN7-304-XXXX| 24.98 12.882 39.858 34.044 1499.0685 02:14:00.03M 2015-11-01T02:14:20.946Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.858 34.045 1499.0686 02:14:00.22M 2015-11-01T02:14:21.131Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.860 34.046 1499.0699 02:14:00.44M 2015-11-01T02:14:21.336Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.862 34.049 1499.0728 02:14:00.62M 2015-11-01T02:14:21.536Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.862 34.049 1499.0725 02:14:00.82M 2015-11-01T02:14:21.741Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.862 34.048 1499.0721 02:14:01.04M 2015-11-01T02:14:21.941Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.861 34.047 1499.0717 02:14:01.24M 2015-11-01T02:14:22.146Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.861 34.046 1499.0719 02:14:01.44M 2015-11-01T02:14:22.351Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.860 34.045 1499.0719 02:14:01.64M 2015-11-01T02:14:22.551Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.860 34.045 1499.0732 02:14:01.84M 2015-11-01T02:14:22.751Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.860 34.045 1499.0740 02:14:02.05M 2015-11-01T02:14:22.961Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.861 34.046 1499.0748 02:14:02.25M 2015-11-01T02:14:23.161Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.862 34.047 1499.0751 02:14:02.45M 2015-11-01T02:14:23.361Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.864 34.049 1499.0769 02:14:02.65M 2015-11-01T02:14:23.566Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.871 34.055 1499.0847 02:14:02.85M 2015-11-01T02:14:23.771Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.872 34.056 1499.0863 02:14:03.07M 2015-11-01T02:14:23.976Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.860 34.045 1499.0729 02:14:03.27M 2015-11-01T02:14:24.176Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.859 34.044 1499.0715 02:14:03.47M 2015-11-01T02:14:24.381Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.845 34.030 1499.0570 02:14:03.67M 2015-11-01T02:14:24.586Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.844 34.029 1499.0558 02:14:03.87M 2015-11-01T02:14:24.786Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.843 34.028 1499.0557 02:14:04.08M 2015-11-01T02:14:24.991Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.851 34.036 1499.0646 02:14:04.28M 2015-11-01T02:14:25.192Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.852 34.037 1499.0662 02:14:04.48M 2015-11-01T02:14:25.411Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.854 34.038 1499.0671 02:14:04.68M 2015-11-01T02:14:25.601Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.855 34.040 1499.0684 02:14:04.90M 2015-11-01T02:14:25.801Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.856 34.041 1499.0701 02:14:05.10M 2015-11-01T02:14:26.006Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.858 34.043 1499.0713 02:14:05.30M 2015-11-01T02:14:26.207Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.859 34.044 1499.0732 02:14:05.50M 2015-11-01T02:14:26.411Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.859 34.044 1499.0741 02:14:05.70M 2015-11-01T02:14:26.616Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.859 34.043 1499.0729 02:14:05.90M 2015-11-01T02:14:26.811Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.846 34.031 1499.0590 02:14:06.11M 2015-11-01T02:14:27.031Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.844 34.029 1499.0571 02:14:06.31M 2015-11-01T02:14:27.221Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.847 34.032 1499.0607 02:14:06.51M 2015-11-01T02:14:27.427Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.848 34.033 1499.0630 02:14:06.71M 2015-11-01T02:14:27.626Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.851 34.035 1499.0656 02:14:06.91M 2015-11-01T02:14:27.831Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.854 34.038 1499.0690 02:14:07.13M 2015-11-01T02:14:28.037Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.856 34.040 1499.0723 02:14:07.33M 2015-11-01T02:14:28.237Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.863 34.046 1499.0793 02:14:07.53M 2015-11-01T02:14:28.443Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.863 34.046 1499.0798 02:14:07.73M 2015-11-01T02:14:28.642Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.863 34.046 1499.0801 02:14:07.93M 2015-11-01T02:14:28.847Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.851 34.035 1499.0663 02:14:08.14M 2015-11-01T02:14:29.051Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.850 34.034 1499.0648 02:14:08.34M 2015-11-01T02:14:29.252Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.848 34.033 1499.0643 02:14:08.54M 2015-11-01T02:14:29.457Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.848 34.032 1499.0641 02:14:08.74M 2015-11-01T02:14:29.657Z|I-OCEAN7-304-XXXX| 24.94 12.886 39.848 34.032 1499.0646 02:14:08.94M 2015-11-01T02:14:29.877Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.848 34.032 1499.0636 02:14:09.16M 2015-11-01T02:14:30.061Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.848 34.032 1499.0637 02:14:09.37M 2015-11-01T02:14:30.267Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.848 34.032 1499.0642 02:14:09.56M 2015-11-01T02:14:30.472Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.849 34.034 1499.0649 02:14:09.75M 2015-11-01T02:14:30.672Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.855 34.039 1499.0708 02:14:09.96M 2015-11-01T02:14:30.877Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.847 34.031 1499.0609 02:14:10.17M 2015-11-01T02:14:31.077Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.846 34.031 1499.0597 02:14:10.37M 2015-11-01T02:14:31.287Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.845 34.030 1499.0588 02:14:10.57M 2015-11-01T02:14:31.487Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.844 34.028 1499.0581 02:14:10.77M 2015-11-01T02:14:31.687Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.842 34.027 1499.0555 02:14:10.97M 2015-11-01T02:14:31.892Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.843 34.028 1499.0563 02:14:11.19M 2015-11-01T02:14:32.097Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.855 34.040 1499.0701 02:14:11.39M 2015-11-01T02:14:32.297Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.857 34.041 1499.0715 02:14:11.59M 2015-11-01T02:14:32.502Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.859 34.043 1499.0728 02:14:11.79M 2015-11-01T02:14:32.702Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.861 34.046 1499.0751 02:14:12.00M 2015-11-01T02:14:32.907Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.865 34.050 1499.0812 02:14:12.20M 2015-11-01T02:14:33.112Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.865 34.049 1499.0798 02:14:12.40M 2015-11-01T02:14:33.312Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.852 34.037 1499.0664 02:14:12.60M 2015-11-01T02:14:33.517Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.837 34.022 1499.0483 02:14:12.80M 2015-11-01T02:14:33.722Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.835 34.021 1499.0477 02:14:13.02M 2015-11-01T02:14:33.922Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.837 34.022 1499.0498 02:14:13.22M 2015-11-01T02:14:34.127Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.838 34.023 1499.0513 02:14:13.42M 2015-11-01T02:14:34.347Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.839 34.025 1499.0525 02:14:13.62M 2015-11-01T02:14:34.527Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.841 34.026 1499.0544 02:14:13.83M 2015-11-01T02:14:34.732Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.843 34.028 1499.0564 02:14:14.03M 2015-11-01T02:14:34.937Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.845 34.030 1499.0591 02:14:14.23M 2015-11-01T02:14:35.142Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.848 34.032 1499.0621 02:14:14.43M 2015-11-01T02:14:35.347Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.850 34.034 1499.0654 02:14:14.63M 2015-11-01T02:14:35.547Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.851 34.035 1499.0659 02:14:14.83M 2015-11-01T02:14:35.752Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.850 34.034 1499.0653 02:14:15.05M 2015-11-01T02:14:35.952Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.849 34.033 1499.0641 02:14:15.25M 2015-11-01T02:14:36.157Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.848 34.033 1499.0629 02:14:15.45M 2015-11-01T02:14:36.362Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.847 34.032 1499.0614 02:14:15.64M 2015-11-01T02:14:36.562Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.846 34.031 1499.0591 02:14:15.85M 2015-11-01T02:14:36.762Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.845 34.030 1499.0583 02:14:16.06M 2015-11-01T02:14:36.967Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.845 34.030 1499.0573 02:14:16.26M 2015-11-01T02:14:37.172Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.845 34.031 1499.0573 02:14:16.46M 2015-11-01T02:14:37.377Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.858 34.043 1499.0708 02:14:16.66M 2015-11-01T02:14:37.577Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.860 34.046 1499.0724 02:14:16.86M 2015-11-01T02:14:37.782Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.862 34.047 1499.0750 02:14:17.08M 2015-11-01T02:14:37.982Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.861 34.046 1499.0735 02:14:17.28M 2015-11-01T02:14:38.187Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.847 34.034 1499.0581 02:14:17.48M 2015-11-01T02:14:38.387Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.846 34.032 1499.0565 02:14:17.68M 2015-11-01T02:14:38.592Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.845 34.031 1499.0568 02:14:17.87M 2015-11-01T02:14:38.812Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.845 34.030 1499.0559 02:14:18.09M 2015-11-01T02:14:38.997Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.849 34.034 1499.0603 02:14:18.31M 2015-11-01T02:14:39.202Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.850 34.035 1499.0621 02:14:18.49M 2015-11-01T02:14:39.402Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.852 34.037 1499.0641 02:14:18.69M 2015-11-01T02:14:39.607Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.854 34.039 1499.0664 02:14:18.89M 2015-11-01T02:14:39.829Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.856 34.041 1499.0681 02:14:19.11M 2015-11-01T02:14:40.012Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.859 34.043 1499.0712 02:14:19.31M 2015-11-01T02:14:40.219Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.860 34.044 1499.0737 02:14:19.50M 2015-11-01T02:14:40.422Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.861 34.045 1499.0759 02:14:19.70M 2015-11-01T02:14:40.622Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.861 34.044 1499.0764 02:14:19.91M 2015-11-01T02:14:40.822Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.860 34.043 1499.0751 02:14:20.13M 2015-11-01T02:14:41.027Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.845 34.029 1499.0585 02:14:20.32M 2015-11-01T02:14:41.232Z|I-OCEAN7-304-XXXX| 24.87 12.886 39.842 34.026 1499.0573 02:14:20.52M 2015-11-01T02:14:41.437Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.840 34.024 1499.0548 02:14:20.72M 2015-11-01T02:14:41.637Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.845 34.030 1499.0599 02:14:20.92M 2015-11-01T02:14:41.842Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.848 34.032 1499.0629 02:14:21.14M 2015-11-01T02:14:42.042Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.850 34.034 1499.0659 02:14:21.34M 2015-11-01T02:14:42.242Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.853 34.038 1499.0693 02:14:21.53M 2015-11-01T02:14:42.447Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.857 34.041 1499.0724 02:14:21.73M 2015-11-01T02:14:42.652Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.861 34.045 1499.0768 02:14:21.93M 2015-11-01T02:14:42.857Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.864 34.047 1499.0812 02:14:22.15M 2015-11-01T02:14:43.057Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.852 34.036 1499.0670 02:14:22.35M 2015-11-01T02:14:43.277Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.851 34.036 1499.0668 02:14:22.55M 2015-11-01T02:14:43.462Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.851 34.036 1499.0658 02:14:22.77M 2015-11-01T02:14:43.667Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.850 34.035 1499.0640 02:14:22.95M 2015-11-01T02:14:43.872Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.850 34.035 1499.0629 02:14:23.17M 2015-11-01T02:14:44.072Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.850 34.035 1499.0627 02:14:23.37M 2015-11-01T02:14:44.277Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.859 34.044 1499.0732 02:14:23.57M 2015-11-01T02:14:44.477Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.860 34.045 1499.0746 02:14:23.76M 2015-11-01T02:14:44.682Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.862 34.047 1499.0763 02:14:23.96M 2015-11-01T02:14:44.887Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.880 34.064 1499.0972 02:14:24.18M 2015-11-01T02:14:45.087Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.882 34.065 1499.0999 02:14:24.38M 2015-11-01T02:14:45.292Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.881 34.065 1499.1002 02:14:24.58M 2015-11-01T02:14:45.492Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.860 34.045 1499.0765 02:14:24.78M 2015-11-01T02:14:45.697Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.860 34.044 1499.0762 02:14:25.00M 2015-11-01T02:14:45.902Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.860 34.045 1499.0752 02:14:25.20M 2015-11-01T02:14:46.102Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.855 34.040 1499.0698 02:14:25.40M 2015-11-01T02:14:46.307Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.859 34.044 1499.0737 02:14:25.60M 2015-11-01T02:14:46.512Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.872 34.056 1499.0887 02:14:25.79M 2015-11-01T02:14:46.712Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.873 34.057 1499.0903 02:14:26.02M 2015-11-01T02:14:46.912Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.874 34.058 1499.0918 02:14:26.21M 2015-11-01T02:14:47.117Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.875 34.058 1499.0922 02:14:26.41M 2015-11-01T02:14:47.322Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.885 34.068 1499.1031 02:14:26.61M 2015-11-01T02:14:47.527Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.885 34.069 1499.1038 02:14:26.81M 2015-11-01T02:14:47.742Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.884 34.068 1499.1030 02:14:27.03M 2015-11-01T02:14:47.927Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.883 34.067 1499.1005 02:14:27.24M 2015-11-01T02:14:48.132Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.867 34.051 1499.0811 02:14:27.42M 2015-11-01T02:14:48.338Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.866 34.051 1499.0793 02:14:27.62M 2015-11-01T02:14:48.542Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.865 34.050 1499.0790 02:14:27.82M 2015-11-01T02:14:48.743Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.864 34.049 1499.0784 02:14:28.04M 2015-11-01T02:14:48.947Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.864 34.048 1499.0774 02:14:28.24M 2015-11-01T02:14:49.147Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.874 34.058 1499.0880 02:14:28.44M 2015-11-01T02:14:49.359Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.875 34.059 1499.0896 02:14:28.64M 2015-11-01T02:14:49.557Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.877 34.061 1499.0914 02:14:28.84M 2015-11-01T02:14:49.757Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.879 34.063 1499.0929 02:14:29.06M 2015-11-01T02:14:49.957Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.880 34.065 1499.0950 02:14:29.26M 2015-11-01T02:14:50.162Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.881 34.066 1499.0951 02:14:29.45M 2015-11-01T02:14:50.367Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.881 34.066 1499.0951 02:14:29.65M 2015-11-01T02:14:50.567Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.881 34.066 1499.0950 02:14:29.85M 2015-11-01T02:14:50.773Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.880 34.065 1499.0934 02:14:30.07M 2015-11-01T02:14:50.973Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.878 34.063 1499.0924 02:14:30.27M 2015-11-01T02:14:51.182Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.878 34.062 1499.0917 02:14:30.47M 2015-11-01T02:14:51.382Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.877 34.061 1499.0913 02:14:30.67M 2015-11-01T02:14:51.582Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.874 34.059 1499.0884 02:14:30.87M 2015-11-01T02:14:51.788Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.874 34.059 1499.0880 02:14:31.09M 2015-11-01T02:14:51.992Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.875 34.059 1499.0892 02:14:31.28M 2015-11-01T02:14:52.213Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.876 34.060 1499.0907 02:14:31.48M 2015-11-01T02:14:52.406Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.877 34.061 1499.0925 02:14:31.70M 2015-11-01T02:14:52.603Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.856 34.041 1499.0699 02:14:31.89M 2015-11-01T02:14:52.803Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.856 34.042 1499.0704 02:14:32.10M 2015-11-01T02:14:53.008Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.857 34.042 1499.0719 02:14:32.30M 2015-11-01T02:14:53.208Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.858 34.043 1499.0735 02:14:32.50M 2015-11-01T02:14:53.413Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.860 34.044 1499.0753 02:14:32.70M 2015-11-01T02:14:53.618Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.861 34.046 1499.0770 02:14:32.90M 2015-11-01T02:14:53.818Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.883 34.066 1499.1008 02:14:33.12M 2015-11-01T02:14:54.023Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.885 34.069 1499.1035 02:14:33.32M 2015-11-01T02:14:54.223Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.888 34.071 1499.1058 02:14:33.52M 2015-11-01T02:14:54.433Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.887 34.070 1499.1042 02:14:33.71M 2015-11-01T02:14:54.628Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.871 34.056 1499.0864 02:14:33.92M 2015-11-01T02:14:54.835Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.870 34.055 1499.0844 02:14:34.13M 2015-11-01T02:14:55.041Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.868 34.054 1499.0825 02:14:34.33M 2015-11-01T02:14:55.238Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.868 34.053 1499.0814 02:14:34.53M 2015-11-01T02:14:55.443Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.867 34.052 1499.0806 02:14:34.73M 2015-11-01T02:14:55.648Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.871 34.056 1499.0857 02:14:34.93M 2015-11-01T02:14:55.848Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.873 34.058 1499.0862 02:14:35.15M 2015-11-01T02:14:56.053Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.873 34.058 1499.0865 02:14:35.35M 2015-11-01T02:14:56.258Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.870 34.055 1499.0833 02:14:35.55M 2015-11-01T02:14:56.458Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.856 34.042 1499.0669 02:14:35.75M 2015-11-01T02:14:56.680Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.855 34.041 1499.0659 02:14:35.94M 2015-11-01T02:14:56.868Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.854 34.040 1499.0646 02:14:36.18M 2015-11-01T02:14:57.068Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.855 34.041 1499.0648 02:14:36.36M 2015-11-01T02:14:57.268Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.856 34.042 1499.0660 02:14:36.56M 2015-11-01T02:14:57.473Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.872 34.057 1499.0840 02:14:36.76M 2015-11-01T02:14:57.678Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.873 34.058 1499.0857 02:14:36.96M 2015-11-01T02:14:57.878Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.873 34.058 1499.0852 02:14:37.18M 2015-11-01T02:14:58.083Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.859 34.045 1499.0691 02:14:37.38M 2015-11-01T02:14:58.302Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.857 34.043 1499.0679 02:14:37.58M 2015-11-01T02:14:58.488Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.853 34.039 1499.0620 02:14:37.77M 2015-11-01T02:14:58.693Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.848 34.035 1499.0564 02:14:37.97M 2015-11-01T02:14:58.893Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.848 34.034 1499.0559 02:14:38.19M 2015-11-01T02:14:59.098Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.847 34.034 1499.0559 02:14:38.39M 2015-11-01T02:14:59.303Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.855 34.041 1499.0647 02:14:38.59M 2015-11-01T02:14:59.503Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.870 34.055 1499.0818 02:14:38.79M 2015-11-01T02:14:59.708Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.880 34.065 1499.0935 02:14:39.01M 2015-11-01T02:14:59.908Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.876 34.060 1499.0887 02:14:39.21M 2015-11-01T02:15:00.113Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.860 34.045 1499.0718 02:14:39.41M 2015-11-01T02:15:00.318Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.848 34.034 1499.0583 02:14:39.60M 2015-11-01T02:15:00.518Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.847 34.033 1499.0575 02:14:39.80M 2015-11-01T02:15:00.718Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.847 34.032 1499.0574 02:14:40.02M 2015-11-01T02:15:00.928Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.846 34.032 1499.0568 02:14:40.22M 2015-11-01T02:15:01.143Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.846 34.031 1499.0569 02:14:40.42M 2015-11-01T02:15:01.333Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.857 34.042 1499.0695 02:14:40.63M 2015-11-01T02:15:01.533Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.876 34.060 1499.0913 02:14:40.82M 2015-11-01T02:15:01.738Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.877 34.061 1499.0936 02:14:41.04M 2015-11-01T02:15:01.938Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.880 34.064 1499.0978 02:14:41.24M 2015-11-01T02:15:02.143Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.879 34.063 1499.0970 02:14:41.43M 2015-11-01T02:15:02.348Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.878 34.061 1499.0953 02:14:41.63M 2015-11-01T02:15:02.548Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.875 34.060 1499.0923 02:14:41.83M 2015-11-01T02:15:02.753Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.873 34.058 1499.0892 02:14:42.05M 2015-11-01T02:15:02.955Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.872 34.056 1499.0878 02:14:42.25M 2015-11-01T02:15:03.158Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.870 34.055 1499.0854 02:14:42.45M 2015-11-01T02:15:03.358Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.868 34.054 1499.0835 02:14:42.65M 2015-11-01T02:15:03.563Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.868 34.053 1499.0839 02:14:42.85M 2015-11-01T02:15:03.763Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.868 34.053 1499.0840 02:14:43.07M 2015-11-01T02:15:03.968Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.868 34.053 1499.0846 02:14:43.26M 2015-11-01T02:15:04.173Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.868 34.053 1499.0856 02:14:43.46M 2015-11-01T02:15:04.378Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.859 34.043 1499.0743 02:14:43.67M 2015-11-01T02:15:04.578Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.858 34.043 1499.0736 02:14:43.86M 2015-11-01T02:15:04.778Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.857 34.042 1499.0728 02:14:44.08M 2015-11-01T02:15:04.983Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.857 34.042 1499.0724 02:14:44.28M 2015-11-01T02:15:05.188Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.857 34.042 1499.0728 02:14:44.48M 2015-11-01T02:15:05.388Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.858 34.043 1499.0735 02:14:44.68M 2015-11-01T02:15:05.608Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.859 34.043 1499.0754 02:14:44.88M 2015-11-01T02:15:05.798Z|I-OCEAN7-304-XXXX| 25.05 12.885 39.860 34.044 1499.0773 02:14:45.11M 2015-11-01T02:15:05.998Z|I-OCEAN7-304-XXXX| 25.05 12.885 39.861 34.044 1499.0784 02:14:45.30M 2015-11-01T02:15:06.203Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.862 34.046 1499.0807 02:14:45.49M 2015-11-01T02:15:06.408Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.863 34.047 1499.0815 02:14:45.69M 2015-11-01T02:15:06.608Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.867 34.051 1499.0844 02:14:45.89M 2015-11-01T02:15:06.813Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.857 34.042 1499.0728 02:14:46.11M 2015-11-01T02:15:07.018Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.856 34.041 1499.0704 02:14:46.31M 2015-11-01T02:15:07.218Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.855 34.040 1499.0673 02:14:46.51M 2015-11-01T02:15:07.423Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.853 34.039 1499.0648 02:14:46.71M 2015-11-01T02:15:07.623Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.852 34.038 1499.0640 02:14:46.91M 2015-11-01T02:15:07.828Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.851 34.037 1499.0636 02:14:47.13M 2015-11-01T02:15:08.033Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.857 34.042 1499.0703 02:14:47.33M 2015-11-01T02:15:08.233Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.859 34.044 1499.0717 02:14:47.53M 2015-11-01T02:15:08.439Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.860 34.045 1499.0726 02:14:47.73M 2015-11-01T02:15:08.643Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.862 34.047 1499.0745 02:14:47.92M 2015-11-01T02:15:08.843Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.866 34.051 1499.0792 02:14:48.14M 2015-11-01T02:15:09.043Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.858 34.043 1499.0693 02:14:48.34M 2015-11-01T02:15:09.248Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.856 34.041 1499.0680 02:14:48.54M 2015-11-01T02:15:09.453Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.855 34.040 1499.0664 02:14:48.74M 2015-11-01T02:15:09.658Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.854 34.038 1499.0658 02:14:48.94M 2015-11-01T02:15:09.858Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.853 34.038 1499.0648 02:14:49.16M 2015-11-01T02:15:10.078Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.853 34.037 1499.0653 02:14:49.36M 2015-11-01T02:15:10.268Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.853 34.037 1499.0670 02:14:49.57M 2015-11-01T02:15:10.468Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.854 34.038 1499.0686 02:14:49.76M 2015-11-01T02:15:10.668Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.856 34.041 1499.0703 02:14:49.95M 2015-11-01T02:15:10.873Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.858 34.042 1499.0719 02:14:50.17M 2015-11-01T02:15:11.073Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.867 34.051 1499.0813 02:14:50.37M 2015-11-01T02:15:11.278Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.868 34.052 1499.0829 02:14:50.57M 2015-11-01T02:15:11.483Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.869 34.053 1499.0837 02:14:50.77M 2015-11-01T02:15:11.688Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.854 34.039 1499.0662 02:14:50.97M 2015-11-01T02:15:11.888Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.853 34.038 1499.0646 02:14:51.19M 2015-11-01T02:15:12.093Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.852 34.037 1499.0629 02:14:51.38M 2015-11-01T02:15:12.293Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.850 34.036 1499.0613 02:14:51.58M 2015-11-01T02:15:12.498Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.849 34.035 1499.0605 02:14:51.78M 2015-11-01T02:15:12.703Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.848 34.035 1499.0593 02:14:52.00M 2015-11-01T02:15:12.903Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.859 34.045 1499.0712 02:14:52.20M 2015-11-01T02:15:13.103Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.861 34.047 1499.0735 02:14:52.40M 2015-11-01T02:15:13.309Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.862 34.048 1499.0747 02:14:52.60M 2015-11-01T02:15:13.513Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.863 34.048 1499.0760 02:14:52.80M 2015-11-01T02:15:13.714Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.863 34.049 1499.0778 02:14:53.02M 2015-11-01T02:15:13.919Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.863 34.049 1499.0781 02:14:53.22M 2015-11-01T02:15:14.119Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.863 34.048 1499.0780 02:14:53.42M 2015-11-01T02:15:14.323Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.862 34.048 1499.0774 02:14:53.61M 2015-11-01T02:15:14.543Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.860 34.045 1499.0747 02:14:53.81M 2015-11-01T02:15:14.729Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.851 34.037 1499.0657 02:14:54.05M 2015-11-01T02:15:14.933Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.850 34.036 1499.0656 02:14:54.23M 2015-11-01T02:15:15.139Z|I-OCEAN7-304-XXXX| 25.07 12.884 39.862 34.047 1499.0784 02:14:54.43M 2015-11-01T02:15:15.339Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.880 34.063 1499.0988 02:14:54.63M 2015-11-01T02:15:15.543Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.880 34.064 1499.1003 02:14:54.83M 2015-11-01T02:15:15.749Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.881 34.064 1499.1014 02:14:55.05M 2015-11-01T02:15:15.949Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.881 34.064 1499.1023 02:14:55.25M 2015-11-01T02:15:16.153Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.881 34.063 1499.1019 02:14:55.45M 2015-11-01T02:15:16.353Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.880 34.062 1499.1011 02:14:55.65M 2015-11-01T02:15:16.559Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.878 34.061 1499.0989 02:14:55.84M 2015-11-01T02:15:16.759Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.877 34.060 1499.0973 02:14:56.06M 2015-11-01T02:15:16.964Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.875 34.058 1499.0945 02:14:56.26M 2015-11-01T02:15:17.169Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.873 34.056 1499.0924 02:14:56.46M 2015-11-01T02:15:17.374Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.866 34.049 1499.0833 02:14:56.66M 2015-11-01T02:15:17.574Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.866 34.049 1499.0826 02:14:56.86M 2015-11-01T02:15:17.774Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.867 34.050 1499.0830 02:14:57.08M 2015-11-01T02:15:17.979Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.868 34.052 1499.0845 02:14:57.28M 2015-11-01T02:15:18.184Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.870 34.053 1499.0857 02:14:57.47M 2015-11-01T02:15:18.389Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.871 34.055 1499.0864 02:14:57.67M 2015-11-01T02:15:18.589Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.871 34.055 1499.0854 02:14:57.87M 2015-11-01T02:15:18.789Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.857 34.042 1499.0687 02:14:58.09M 2015-11-01T02:15:19.014Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.855 34.041 1499.0659 02:14:58.29M 2015-11-01T02:15:19.199Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.851 34.037 1499.0608 02:14:58.51M 2015-11-01T02:15:19.399Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.851 34.038 1499.0609 02:14:58.69M 2015-11-01T02:15:19.604Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.852 34.039 1499.0613 02:14:58.89M 2015-11-01T02:15:19.809Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.854 34.040 1499.0637 02:14:59.11M 2015-11-01T02:15:20.009Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.870 34.055 1499.0828 02:14:59.31M 2015-11-01T02:15:20.214Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.871 34.057 1499.0842 02:14:59.50M 2015-11-01T02:15:20.419Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.873 34.058 1499.0852 02:14:59.70M 2015-11-01T02:15:20.619Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.873 34.058 1499.0858 02:14:59.90M 2015-11-01T02:15:20.824Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.873 34.058 1499.0862 02:15:00.12M 2015-11-01T02:15:21.024Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.873 34.059 1499.0834 02:15:00.32M 2015-11-01T02:15:21.229Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.872 34.058 1499.0820 02:15:00.52M 2015-11-01T02:15:21.429Z|I-OCEAN7-304-XXXX| 24.88 12.881 39.871 34.057 1499.0798 02:15:00.72M 2015-11-01T02:15:21.634Z|I-OCEAN7-304-XXXX| 24.88 12.881 39.869 34.055 1499.0770 02:15:00.92M 2015-11-01T02:15:21.839Z|I-OCEAN7-304-XXXX| 24.91 12.881 39.867 34.054 1499.0748 02:15:01.14M 2015-11-01T02:15:22.039Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.859 34.047 1499.0669 02:15:01.34M 2015-11-01T02:15:22.244Z|I-OCEAN7-304-XXXX| 24.90 12.881 39.860 34.047 1499.0668 02:15:01.54M 2015-11-01T02:15:22.444Z|I-OCEAN7-304-XXXX| 24.93 12.881 39.861 34.048 1499.0680 02:15:01.73M 2015-11-01T02:15:22.649Z|I-OCEAN7-304-XXXX| 24.91 12.881 39.866 34.053 1499.0739 02:15:01.93M 2015-11-01T02:15:22.854Z|I-OCEAN7-304-XXXX| 24.83 12.881 39.858 34.046 1499.0649 02:15:02.15M 2015-11-01T02:15:23.054Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.858 34.044 1499.0654 02:15:02.35M 2015-11-01T02:15:23.274Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.857 34.043 1499.0656 02:15:02.55M 2015-11-01T02:15:23.479Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.857 34.043 1499.0660 02:15:02.75M 2015-11-01T02:15:23.664Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.864 34.049 1499.0740 02:15:02.96M 2015-11-01T02:15:23.864Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.865 34.051 1499.0760 02:15:03.17M 2015-11-01T02:15:24.069Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.867 34.053 1499.0786 02:15:03.36M 2015-11-01T02:15:24.274Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.869 34.054 1499.0813 02:15:03.57M 2015-11-01T02:15:24.479Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.871 34.056 1499.0835 02:15:03.76M 2015-11-01T02:15:24.680Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.873 34.058 1499.0858 02:15:03.96M 2015-11-01T02:15:24.884Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.858 34.044 1499.0695 02:15:04.18M 2015-11-01T02:15:25.084Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.857 34.043 1499.0686 02:15:04.38M 2015-11-01T02:15:25.289Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.857 34.042 1499.0680 02:15:04.58M 2015-11-01T02:15:25.489Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.856 34.042 1499.0681 02:15:04.78M 2015-11-01T02:15:25.694Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.859 34.044 1499.0713 02:15:05.98M 2015-11-01T02:15:25.899Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.859 34.045 1499.0714 02:15:05.20M 2015-11-01T02:15:26.099Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.860 34.045 1499.0724 02:15:05.39M 2015-11-01T02:15:26.304Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.875 34.060 1499.0889 02:15:05.59M 2015-11-01T02:15:26.509Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.876 34.061 1499.0908 02:15:05.79M 2015-11-01T02:15:26.709Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.877 34.061 1499.0917 02:15:06.01M 2015-11-01T02:15:26.914Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.870 34.055 1499.0850 02:15:06.21M 2015-11-01T02:15:27.114Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.868 34.053 1499.0830 02:15:06.41M 2015-11-01T02:15:27.319Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.866 34.050 1499.0812 02:15:06.61M 2015-11-01T02:15:27.524Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.864 34.048 1499.0796 02:15:06.81M 2015-11-01T02:15:27.724Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.863 34.047 1499.0776 02:15:07.03M 2015-11-01T02:15:27.944Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.861 34.046 1499.0762 02:15:07.22M 2015-11-01T02:15:28.129Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.860 34.045 1499.0743 02:15:07.44M 2015-11-01T02:15:28.334Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.860 34.043 1499.0771 02:15:07.62M 2015-11-01T02:15:28.539Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.861 34.044 1499.0786 02:15:07.82M 2015-11-01T02:15:28.739Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.862 34.045 1499.0796 02:15:08.04M 2015-11-01T02:15:28.944Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.862 34.045 1499.0808 02:15:08.24M 2015-11-01T02:15:29.144Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.862 34.045 1499.0804 02:15:08.44M 2015-11-01T02:15:29.349Z|I-OCEAN7-304-XXXX| 24.96 12.886 39.861 34.044 1499.0804 02:15:08.64M 2015-11-01T02:15:29.554Z|I-OCEAN7-304-XXXX| 24.91 12.886 39.860 34.043 1499.0789 02:15:08.84M 2015-11-01T02:15:29.754Z|I-OCEAN7-304-XXXX| 24.93 12.886 39.859 34.042 1499.0785 02:15:09.06M 2015-11-01T02:15:29.954Z|I-OCEAN7-304-XXXX| 24.94 12.886 39.859 34.042 1499.0781 02:15:09.26M 2015-11-01T02:15:30.159Z|I-OCEAN7-304-XXXX| 24.94 12.886 39.860 34.042 1499.0787 02:15:09.45M 2015-11-01T02:15:30.364Z|I-OCEAN7-304-XXXX| 24.95 12.886 39.860 34.043 1499.0790 02:15:09.65M 2015-11-01T02:15:30.569Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.875 34.058 1499.0956 02:15:09.85M 2015-11-01T02:15:30.769Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.875 34.058 1499.0952 02:15:10.07M 2015-11-01T02:15:30.974Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.858 34.042 1499.0759 02:15:10.27M 2015-11-01T02:15:31.174Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.844 34.028 1499.0594 02:15:10.47M 2015-11-01T02:15:31.379Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.843 34.027 1499.0576 02:15:10.67M 2015-11-01T02:15:31.584Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.840 34.025 1499.0551 02:15:10.87M 2015-11-01T02:15:31.784Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.850 34.034 1499.0659 02:15:11.09M 2015-11-01T02:15:31.984Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.850 34.034 1499.0664 02:15:11.29M 2015-11-01T02:15:32.194Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.851 34.035 1499.0674 02:15:11.48M 2015-11-01T02:15:32.414Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.852 34.036 1499.0682 02:15:11.68M 2015-11-01T02:15:32.599Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.853 34.037 1499.0696 02:15:11.90M 2015-11-01T02:15:32.799Z|I-OCEAN7-304-XXXX| 25.04 12.885 39.866 34.050 1499.0851 02:15:12.10M 2015-11-01T02:15:33.004Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.867 34.051 1499.0851 02:15:12.30M 2015-11-01T02:15:33.204Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.867 34.051 1499.0852 02:15:12.50M 2015-11-01T02:15:33.409Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.868 34.052 1499.0852 02:15:12.70M 2015-11-01T02:15:33.614Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.868 34.052 1499.0861 02:15:12.90M 2015-11-01T02:15:33.814Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.868 34.052 1499.0862 02:15:13.12M 2015-11-01T02:15:34.019Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.869 34.052 1499.0863 02:15:13.31M 2015-11-01T02:15:34.234Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.868 34.052 1499.0848 02:15:13.52M 2015-11-01T02:15:34.424Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.867 34.051 1499.0839 02:15:13.71M 2015-11-01T02:15:34.629Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.867 34.051 1499.0831 02:15:13.91M 2015-11-01T02:15:34.829Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.868 34.052 1499.0823 02:15:14.13M 2015-11-01T02:15:35.034Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.880 34.063 1499.0956 02:15:14.33M 2015-11-01T02:15:35.240Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.878 34.062 1499.0938 02:15:14.53M 2015-11-01T02:15:35.440Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.877 34.061 1499.0911 02:15:14.73M 2015-11-01T02:15:35.644Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.875 34.060 1499.0890 02:15:14.93M 2015-11-01T02:15:35.848Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.856 34.042 1499.0675 02:15:15.15M 2015-11-01T02:15:36.049Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.854 34.040 1499.0648 02:15:15.34M 2015-11-01T02:15:36.249Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.852 34.038 1499.0634 02:15:15.54M 2015-11-01T02:15:36.454Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.850 34.036 1499.0614 02:15:15.74M 2015-11-01T02:15:36.659Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.848 34.034 1499.0588 02:15:15.94M 2015-11-01T02:15:36.875Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.850 34.036 1499.0597 02:15:16.16M 2015-11-01T02:15:37.064Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.850 34.036 1499.0613 02:15:16.37M 2015-11-01T02:15:37.269Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.862 34.047 1499.0742 02:15:16.56M 2015-11-01T02:15:37.469Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.863 34.048 1499.0759 02:15:16.76M 2015-11-01T02:15:37.674Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.864 34.048 1499.0776 02:15:16.96M 2015-11-01T02:15:37.875Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.864 34.049 1499.0795 02:15:17.18M 2015-11-01T02:15:38.080Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.858 34.042 1499.0725 02:15:17.37M 2015-11-01T02:15:38.285Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.857 34.041 1499.0720 02:15:17.57M 2015-11-01T02:15:38.485Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.855 34.040 1499.0712 02:15:17.77M 2015-11-01T02:15:38.690Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.854 34.038 1499.0696 02:15:17.97M 2015-11-01T02:15:38.890Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.859 34.043 1499.0756 02:15:18.19M 2015-11-01T02:15:39.094Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.861 34.044 1499.0774 02:15:18.39M 2015-11-01T02:15:39.295Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.875 34.058 1499.0930 02:15:18.59M 2015-11-01T02:15:39.500Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.875 34.058 1499.0934 02:15:18.79M 2015-11-01T02:15:39.705Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.875 34.058 1499.0944 02:15:19.01M 2015-11-01T02:15:39.905Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.867 34.050 1499.0845 02:15:19.20M 2015-11-01T02:15:40.109Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.865 34.049 1499.0822 02:15:19.40M 2015-11-01T02:15:40.310Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.863 34.047 1499.0803 02:15:19.60M 2015-11-01T02:15:40.515Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.862 34.046 1499.0775 02:15:19.80M 2015-11-01T02:15:40.720Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.860 34.045 1499.0758 02:15:20.02M 2015-11-01T02:15:40.925Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.859 34.044 1499.0741 02:15:20.22M 2015-11-01T02:15:41.125Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.866 34.051 1499.0834 02:15:20.42M 2015-11-01T02:15:41.345Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.868 34.052 1499.0842 02:15:20.62M 2015-11-01T02:15:41.530Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.869 34.053 1499.0856 02:15:20.83M 2015-11-01T02:15:41.735Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.869 34.053 1499.0863 02:15:21.03M 2015-11-01T02:15:41.940Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.870 34.054 1499.0875 02:15:21.23M 2015-11-01T02:15:42.155Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.870 34.054 1499.0874 02:15:21.43M 2015-11-01T02:15:42.345Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.870 34.054 1499.0875 02:15:21.63M 2015-11-01T02:15:42.545Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.855 34.040 1499.0710 02:15:21.83M 2015-11-01T02:15:42.750Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.853 34.037 1499.0687 02:15:22.05M 2015-11-01T02:15:42.950Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.848 34.033 1499.0641 02:15:22.25M 2015-11-01T02:15:43.155Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.848 34.033 1499.0641 02:15:22.45M 2015-11-01T02:15:43.355Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.858 34.042 1499.0742 02:15:22.65M 2015-11-01T02:15:43.560Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.870 34.054 1499.0880 02:15:22.85M 2015-11-01T02:15:43.765Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.871 34.055 1499.0898 02:15:23.07M 2015-11-01T02:15:43.965Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.872 34.056 1499.0917 02:15:23.26M 2015-11-01T02:15:44.173Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.874 34.057 1499.0935 02:15:23.46M 2015-11-01T02:15:44.375Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.873 34.056 1499.0929 02:15:23.66M 2015-11-01T02:15:44.575Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.846 34.031 1499.0614 02:15:23.87M 2015-11-01T02:15:44.780Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.846 34.030 1499.0610 02:15:24.08M 2015-11-01T02:15:44.985Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.845 34.029 1499.0601 02:15:24.28M 2015-11-01T02:15:45.185Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.845 34.029 1499.0599 02:15:24.48M 2015-11-01T02:15:45.390Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.845 34.029 1499.0602 02:15:24.68M 2015-11-01T02:15:45.590Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.846 34.030 1499.0593 02:15:24.88M 2015-11-01T02:15:45.810Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.857 34.041 1499.0710 02:15:25.09M 2015-11-01T02:15:46.000Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.859 34.043 1499.0723 02:15:25.31M 2015-11-01T02:15:46.200Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.864 34.049 1499.0789 02:15:25.49M 2015-11-01T02:15:46.405Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.863 34.048 1499.0779 02:15:25.69M 2015-11-01T02:15:46.610Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.862 34.047 1499.0762 02:15:25.89M 2015-11-01T02:15:46.810Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.861 34.046 1499.0743 02:15:26.11M 2015-11-01T02:15:47.015Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.860 34.045 1499.0725 02:15:26.31M 2015-11-01T02:15:47.215Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.858 34.044 1499.0710 02:15:26.51M 2015-11-01T02:15:47.420Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.857 34.042 1499.0687 02:15:26.71M 2015-11-01T02:15:47.625Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.855 34.040 1499.0657 02:15:26.91M 2015-11-01T02:15:47.825Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.854 34.039 1499.0643 02:15:27.13M 2015-11-01T02:15:48.025Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.853 34.038 1499.0638 02:15:27.32M 2015-11-01T02:15:48.230Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.856 34.042 1499.0675 02:15:27.52M 2015-11-01T02:15:48.435Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.888 34.072 1499.1030 02:15:27.72M 2015-11-01T02:15:48.635Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.887 34.072 1499.1027 02:15:27.92M 2015-11-01T02:15:48.840Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.887 34.071 1499.1024 02:15:28.14M 2015-11-01T02:15:49.045Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.892 34.076 1499.1090 02:15:28.34M 2015-11-01T02:15:49.245Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.893 34.077 1499.1105 02:15:28.54M 2015-11-01T02:15:49.450Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.894 34.078 1499.1116 02:15:28.74M 2015-11-01T02:15:49.655Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.893 34.077 1499.1112 02:15:28.94M 2015-11-01T02:15:49.855Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.882 34.066 1499.0989 02:15:29.16M 2015-11-01T02:15:50.060Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.870 34.054 1499.0862 02:15:29.35M 2015-11-01T02:15:50.281Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.869 34.053 1499.0851 02:15:29.55M 2015-11-01T02:15:50.465Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.869 34.053 1499.0858 02:15:29.77M 2015-11-01T02:15:50.670Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.870 34.054 1499.0868 02:15:29.95M 2015-11-01T02:15:50.870Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.872 34.056 1499.0898 02:15:30.17M 2015-11-01T02:15:51.070Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.874 34.057 1499.0925 02:15:30.37M 2015-11-01T02:15:51.275Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.876 34.059 1499.0956 02:15:30.57M 2015-11-01T02:15:51.481Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.880 34.063 1499.1001 02:15:30.77M 2015-11-01T02:15:51.685Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.875 34.058 1499.0940 02:15:30.97M 2015-11-01T02:15:51.885Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.863 34.047 1499.0814 02:15:31.19M 2015-11-01T02:15:52.090Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.862 34.046 1499.0803 02:15:31.38M 2015-11-01T02:15:52.290Z|I-OCEAN7-304-XXXX| 25.04 12.885 39.861 34.045 1499.0801 02:15:31.58M 2015-11-01T02:15:52.495Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.861 34.045 1499.0797 02:15:31.78M 2015-11-01T02:15:52.700Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.862 34.046 1499.0801 02:15:32.00M 2015-11-01T02:15:52.900Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.879 34.063 1499.0989 02:15:32.20M 2015-11-01T02:15:53.105Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.882 34.065 1499.1008 02:15:32.40M 2015-11-01T02:15:53.310Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.884 34.067 1499.1030 02:15:32.60M 2015-11-01T02:15:53.510Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.885 34.068 1499.1050 02:15:32.80M 2015-11-01T02:15:53.715Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.875 34.059 1499.0924 02:15:33.02M 2015-11-01T02:15:53.915Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.873 34.056 1499.0908 02:15:33.22M 2015-11-01T02:15:54.120Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.870 34.053 1499.0874 02:15:33.41M 2015-11-01T02:15:54.320Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.867 34.051 1499.0837 02:15:33.61M 2015-11-01T02:15:54.525Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.867 34.050 1499.0836 02:15:33.81M 2015-11-01T02:15:54.745Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.881 34.064 1499.1000 02:15:34.03M 2015-11-01T02:15:54.930Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.896 34.078 1499.1171 02:15:34.25M 2015-11-01T02:15:55.135Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.897 34.078 1499.1176 02:15:34.43M 2015-11-01T02:15:55.340Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.897 34.079 1499.1188 02:15:34.63M 2015-11-01T02:15:55.540Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.889 34.071 1499.1086 02:15:34.83M 2015-11-01T02:15:55.745Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.887 34.069 1499.1062 02:15:35.05M 2015-11-01T02:15:55.945Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.884 34.066 1499.1028 02:15:35.24M 2015-11-01T02:15:56.150Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.881 34.064 1499.0997 02:15:35.44M 2015-11-01T02:15:56.356Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.879 34.061 1499.0968 02:15:35.64M 2015-11-01T02:15:56.555Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.876 34.059 1499.0944 02:15:35.84M 2015-11-01T02:15:56.760Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.873 34.056 1499.0902 02:15:36.06M 2015-11-01T02:15:56.965Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.884 34.067 1499.1023 02:15:36.26M 2015-11-01T02:15:57.165Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.897 34.079 1499.1156 02:15:36.46M 2015-11-01T02:15:57.365Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.897 34.080 1499.1168 02:15:36.66M 2015-11-01T02:15:57.570Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.898 34.080 1499.1163 02:15:36.86M 2015-11-01T02:15:57.775Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.890 34.074 1499.1073 02:15:37.08M 2015-11-01T02:15:57.975Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.888 34.072 1499.1046 02:15:37.28M 2015-11-01T02:15:58.180Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.886 34.070 1499.1017 02:15:37.47M 2015-11-01T02:15:58.380Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.883 34.067 1499.0978 02:15:37.67M 2015-11-01T02:15:58.585Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.880 34.065 1499.0958 02:15:37.87M 2015-11-01T02:15:58.785Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.874 34.059 1499.0884 02:15:38.09M 2015-11-01T02:15:58.995Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.874 34.059 1499.0874 02:15:38.29M 2015-11-01T02:15:59.210Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.883 34.068 1499.0983 02:15:38.49M 2015-11-01T02:15:59.395Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.884 34.069 1499.0999 02:15:38.70M 2015-11-01T02:15:59.601Z|I-OCEAN7-304-XXXX| 24.98 12.882 39.886 34.071 1499.1012 02:15:38.89M 2015-11-01T02:15:59.806Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.887 34.072 1499.1028 02:15:39.11M 2015-11-01T02:16:00.005Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.888 34.073 1499.1033 02:15:39.30M 2015-11-01T02:16:00.210Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.889 34.074 1499.1039 02:15:39.50M 2015-11-01T02:16:00.410Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.888 34.073 1499.1042 02:15:39.70M 2015-11-01T02:16:00.615Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.871 34.057 1499.0844 02:15:39.90M 2015-11-01T02:16:00.820Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.868 34.054 1499.0819 02:15:40.12M 2015-11-01T02:16:01.020Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.858 34.044 1499.0714 02:15:40.32M 2015-11-01T02:16:01.226Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.858 34.044 1499.0718 02:15:40.52M 2015-11-01T02:16:01.426Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.858 34.044 1499.0717 02:15:40.72M 2015-11-01T02:16:01.631Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.859 34.045 1499.0724 02:15:40.92M 2015-11-01T02:16:01.835Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.877 34.062 1499.0927 02:15:41.14M 2015-11-01T02:16:02.035Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.879 34.064 1499.0947 02:15:41.33M 2015-11-01T02:16:02.235Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.881 34.065 1499.0970 02:15:41.53M 2015-11-01T02:16:02.445Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.883 34.068 1499.0991 02:15:41.73M 2015-11-01T02:16:02.651Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.885 34.069 1499.1002 02:15:41.93M 2015-11-01T02:16:02.851Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.866 34.051 1499.0798 02:15:42.15M 2015-11-01T02:16:03.051Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.866 34.051 1499.0802 02:15:42.35M 2015-11-01T02:16:03.256Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.866 34.050 1499.0800 02:15:42.54M 2015-11-01T02:16:03.461Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.865 34.052 1499.0734 02:15:42.75M 2015-11-01T02:16:03.683Z|I-OCEAN7-304-XXXX| 24.91 12.881 39.865 34.052 1499.0730 02:15:42.95M 2015-11-01T02:16:03.861Z|I-OCEAN7-304-XXXX| 24.86 12.881 39.881 34.068 1499.0911 02:15:43.18M 2015-11-01T02:16:04.066Z|I-OCEAN7-304-XXXX| 24.86 12.881 39.882 34.068 1499.0906 02:15:43.36M 2015-11-01T02:16:04.271Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.882 34.067 1499.0957 02:15:43.56M 2015-11-01T02:16:04.476Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.883 34.068 1499.0981 02:15:43.76M 2015-11-01T02:16:04.676Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.884 34.068 1499.0996 02:15:43.96M 2015-11-01T02:16:04.882Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.885 34.068 1499.1014 02:15:44.18M 2015-11-01T02:16:05.082Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.861 34.046 1499.0757 02:15:44.38M 2015-11-01T02:16:05.286Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.855 34.040 1499.0690 02:15:44.58M 2015-11-01T02:16:05.504Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.855 34.039 1499.0691 02:15:44.78M 2015-11-01T02:16:05.691Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.854 34.038 1499.0679 02:15:45.00M 2015-11-01T02:16:05.891Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.857 34.041 1499.0704 02:15:45.19M 2015-11-01T02:16:06.096Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.858 34.043 1499.0717 02:15:45.39M 2015-11-01T02:16:06.301Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.859 34.044 1499.0736 02:15:45.59M 2015-11-01T02:16:06.506Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.861 34.046 1499.0753 02:15:45.79M 2015-11-01T02:16:06.706Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.877 34.061 1499.0930 02:15:46.01M 2015-11-01T02:16:06.911Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.879 34.062 1499.0956 02:15:46.21M 2015-11-01T02:16:07.116Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.881 34.064 1499.0981 02:15:46.41M 2015-11-01T02:16:07.316Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.883 34.066 1499.0997 02:15:46.61M 2015-11-01T02:16:07.521Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.870 34.054 1499.0857 02:15:46.81M 2015-11-01T02:16:07.737Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.869 34.053 1499.0852 02:15:47.03M 2015-11-01T02:16:07.921Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.855 34.040 1499.0688 02:15:47.22M 2015-11-01T02:16:08.141Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.854 34.039 1499.0675 02:15:47.42M 2015-11-01T02:16:08.331Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.855 34.040 1499.0684 02:15:47.64M 2015-11-01T02:16:08.531Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.857 34.042 1499.0703 02:15:47.82M 2015-11-01T02:16:08.736Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.859 34.044 1499.0730 02:15:48.04M 2015-11-01T02:16:08.942Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.862 34.047 1499.0771 02:15:48.24M 2015-11-01T02:16:09.141Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.865 34.049 1499.0802 02:15:48.44M 2015-11-01T02:16:09.346Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.893 34.076 1499.1122 02:15:48.64M 2015-11-01T02:16:09.551Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.896 34.079 1499.1163 02:15:48.83M 2015-11-01T02:16:09.756Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.899 34.082 1499.1194 02:15:49.06M 2015-11-01T02:16:09.951Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.896 34.079 1499.1165 02:15:49.25M 2015-11-01T02:16:10.161Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.895 34.078 1499.1146 02:15:49.45M 2015-11-01T02:16:10.361Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.874 34.058 1499.0911 02:15:49.65M 2015-11-01T02:16:10.566Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.873 34.057 1499.0896 02:15:49.85M 2015-11-01T02:16:10.766Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.872 34.056 1499.0890 02:15:50.07M 2015-11-01T02:16:10.971Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.871 34.055 1499.0869 02:15:50.27M 2015-11-01T02:16:11.176Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.870 34.054 1499.0858 02:15:50.47M 2015-11-01T02:16:11.376Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.869 34.053 1499.0839 02:15:50.67M 2015-11-01T02:16:11.581Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.868 34.053 1499.0841 02:15:50.87M 2015-11-01T02:16:11.781Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.868 34.052 1499.0833 02:15:51.08M 2015-11-01T02:16:11.986Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.869 34.054 1499.0831 02:15:51.28M 2015-11-01T02:16:12.186Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.884 34.068 1499.1001 02:15:51.48M 2015-11-01T02:16:12.391Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.885 34.069 1499.1006 02:15:51.68M 2015-11-01T02:16:12.611Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.886 34.070 1499.1012 02:15:51.88M 2015-11-01T02:16:12.797Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.874 34.059 1499.0870 02:15:52.12M 2015-11-01T02:16:13.001Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.872 34.057 1499.0840 02:15:52.30M 2015-11-01T02:16:13.206Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.869 34.055 1499.0802 02:15:52.50M 2015-11-01T02:16:13.406Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.867 34.053 1499.0769 02:15:52.70M 2015-11-01T02:16:13.611Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.864 34.050 1499.0735 02:15:52.90M 2015-11-01T02:16:13.811Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.865 34.051 1499.0737 02:15:53.12M 2015-11-01T02:16:14.016Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.865 34.052 1499.0739 02:15:53.31M 2015-11-01T02:16:14.221Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.866 34.052 1499.0757 02:15:53.51M 2015-11-01T02:16:14.421Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.880 34.065 1499.0920 02:15:53.71M 2015-11-01T02:16:14.626Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.881 34.066 1499.0941 02:15:53.91M 2015-11-01T02:16:14.831Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.882 34.067 1499.0961 02:15:54.13M 2015-11-01T02:16:15.031Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.883 34.068 1499.0978 02:15:54.33M 2015-11-01T02:16:15.237Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.884 34.069 1499.0988 02:15:54.53M 2015-11-01T02:16:15.441Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.884 34.068 1499.0986 02:15:54.73M 2015-11-01T02:16:15.641Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.868 34.053 1499.0803 02:15:54.93M 2015-11-01T02:16:15.836Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.865 34.051 1499.0773 02:15:55.15M 2015-11-01T02:16:16.046Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.863 34.049 1499.0748 02:15:55.34M 2015-11-01T02:16:16.251Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.850 34.037 1499.0609 02:15:55.54M 2015-11-01T02:16:16.451Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.850 34.037 1499.0604 02:15:55.74M 2015-11-01T02:16:16.656Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.851 34.038 1499.0613 02:15:55.94M 2015-11-01T02:16:16.861Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.863 34.049 1499.0746 02:15:56.16M 2015-11-01T02:16:17.082Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.865 34.051 1499.0775 02:15:56.36M 2015-11-01T02:16:17.261Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.867 34.053 1499.0804 02:15:56.58M 2015-11-01T02:16:17.466Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.870 34.055 1499.0836 02:15:56.76M 2015-11-01T02:16:17.671Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.872 34.057 1499.0868 02:15:56.95M 2015-11-01T02:16:17.871Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.873 34.058 1499.0876 02:15:57.17M 2015-11-01T02:16:18.076Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.872 34.057 1499.0867 02:15:57.37M 2015-11-01T02:16:18.281Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.872 34.057 1499.0867 02:15:57.57M 2015-11-01T02:16:18.481Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.871 34.056 1499.0858 02:15:57.77M 2015-11-01T02:16:18.686Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.869 34.054 1499.0846 02:15:57.97M 2015-11-01T02:16:18.886Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.868 34.053 1499.0829 02:15:58.19M 2015-11-01T02:16:19.091Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.866 34.051 1499.0808 02:15:58.39M 2015-11-01T02:16:19.296Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.869 34.053 1499.0852 02:15:58.59M 2015-11-01T02:16:19.496Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.882 34.065 1499.0997 02:15:58.79M 2015-11-01T02:16:19.701Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.883 34.066 1499.1012 02:15:59.01M 2015-11-01T02:16:19.901Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.884 34.068 1499.1025 02:15:59.20M 2015-11-01T02:16:20.106Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.886 34.069 1499.1046 02:15:59.40M 2015-11-01T02:16:20.311Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.887 34.070 1499.1060 02:15:59.60M 2015-11-01T02:16:20.516Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.880 34.063 1499.0978 02:15:59.80M 2015-11-01T02:16:20.717Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.861 34.046 1499.0752 02:16:00.02M 2015-11-01T02:16:20.917Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.860 34.045 1499.0737 02:16:00.22M 2015-11-01T02:16:21.121Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.859 34.044 1499.0740 02:16:00.42M 2015-11-01T02:16:21.321Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.858 34.043 1499.0721 02:16:00.62M 2015-11-01T02:16:21.546Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.858 34.043 1499.0717 02:16:00.81M 2015-11-01T02:16:21.731Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.858 34.043 1499.0721 02:16:01.05M 2015-11-01T02:16:21.936Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.874 34.058 1499.0895 02:16:01.23M 2015-11-01T02:16:22.137Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.895 34.078 1499.1125 02:16:01.43M 2015-11-01T02:16:22.342Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.896 34.079 1499.1132 02:16:01.63M 2015-11-01T02:16:22.546Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.896 34.080 1499.1134 02:16:01.83M 2015-11-01T02:16:22.746Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.869 34.053 1499.0823 02:16:02.05M 2015-11-01T02:16:22.947Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.868 34.053 1499.0819 02:16:02.25M 2015-11-01T02:16:23.151Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.859 34.044 1499.0710 02:16:02.45M 2015-11-01T02:16:23.356Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.857 34.042 1499.0697 02:16:02.65M 2015-11-01T02:16:23.557Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.855 34.040 1499.0682 02:16:02.85M 2015-11-01T02:16:23.761Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.854 34.039 1499.0670 02:16:03.06M 2015-11-01T02:16:23.966Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.853 34.038 1499.0665 02:16:03.26M 2015-11-01T02:16:24.166Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.853 34.038 1499.0658 02:16:03.46M 2015-11-01T02:16:24.366Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.854 34.039 1499.0667 02:16:03.66M 2015-11-01T02:16:24.571Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.872 34.056 1499.0873 02:16:03.86M 2015-11-01T02:16:24.777Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.875 34.059 1499.0895 02:16:04.08M 2015-11-01T02:16:24.976Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.878 34.062 1499.0931 02:16:04.28M 2015-11-01T02:16:25.182Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.880 34.064 1499.0953 02:16:04.48M 2015-11-01T02:16:25.395Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.863 34.048 1499.0748 02:16:04.68M 2015-11-01T02:16:25.586Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.861 34.046 1499.0729 02:16:04.88M 2015-11-01T02:16:25.792Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.859 34.045 1499.0698 02:16:05.09M 2015-11-01T02:16:26.012Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.853 34.039 1499.0625 02:16:05.29M 2015-11-01T02:16:26.197Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.853 34.040 1499.0626 02:16:05.51M 2015-11-01T02:16:26.402Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.854 34.041 1499.0625 02:16:05.69M 2015-11-01T02:16:26.602Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.855 34.042 1499.0630 02:16:05.89M 2015-11-01T02:16:26.807Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.856 34.042 1499.0649 02:16:06.11M 2015-11-01T02:16:27.012Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.857 34.043 1499.0681 02:16:06.31M 2015-11-01T02:16:27.212Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.877 34.062 1499.0909 02:16:06.51M 2015-11-01T02:16:27.412Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.880 34.064 1499.0941 02:16:06.70M 2015-11-01T02:16:27.617Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.882 34.066 1499.0966 02:16:06.90M 2015-11-01T02:16:27.822Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.883 34.067 1499.0988 02:16:07.12M 2015-11-01T02:16:28.027Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.877 34.061 1499.0919 02:16:07.32M 2015-11-01T02:16:28.227Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.875 34.059 1499.0903 02:16:07.52M 2015-11-01T02:16:28.432Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.857 34.043 1499.0702 02:16:07.72M 2015-11-01T02:16:28.632Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.856 34.042 1499.0702 02:16:07.92M 2015-11-01T02:16:28.837Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.856 34.041 1499.0699 02:16:08.14M 2015-11-01T02:16:29.038Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.856 34.041 1499.0706 02:16:08.34M 2015-11-01T02:16:29.242Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.856 34.041 1499.0718 02:16:08.53M 2015-11-01T02:16:29.447Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.857 34.041 1499.0735 02:16:08.74M 2015-11-01T02:16:29.652Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.879 34.062 1499.0979 02:16:08.94M 2015-11-01T02:16:29.852Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.882 34.066 1499.1007 02:16:09.15M 2015-11-01T02:16:30.052Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.885 34.068 1499.1024 02:16:09.35M 2015-11-01T02:16:30.262Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.886 34.070 1499.1038 02:16:09.55M 2015-11-01T02:16:30.477Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.876 34.060 1499.0931 02:16:09.75M 2015-11-01T02:16:30.662Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.874 34.058 1499.0902 02:16:09.97M 2015-11-01T02:16:30.867Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.871 34.055 1499.0879 02:16:10.16M 2015-11-01T02:16:31.072Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.869 34.053 1499.0858 02:16:10.37M 2015-11-01T02:16:31.272Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.867 34.051 1499.0837 02:16:10.57M 2015-11-01T02:16:31.477Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.865 34.050 1499.0817 02:16:10.76M 2015-11-01T02:16:31.678Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.864 34.048 1499.0807 02:16:10.96M 2015-11-01T02:16:31.882Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.864 34.048 1499.0801 02:16:11.18M 2015-11-01T02:16:32.099Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.876 34.060 1499.0939 02:16:11.38M 2015-11-01T02:16:32.287Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.879 34.062 1499.0972 02:16:11.58M 2015-11-01T02:16:32.487Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.881 34.064 1499.1008 02:16:11.78M 2015-11-01T02:16:32.697Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.884 34.067 1499.1035 02:16:12.00M 2015-11-01T02:16:32.897Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.887 34.070 1499.1077 02:16:12.20M 2015-11-01T02:16:33.102Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.886 34.069 1499.1068 02:16:12.40M 2015-11-01T02:16:33.302Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.885 34.068 1499.1062 02:16:12.60M 2015-11-01T02:16:33.507Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.867 34.051 1499.0852 02:16:12.80M 2015-11-01T02:16:33.707Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.865 34.049 1499.0825 02:16:13.01M 2015-11-01T02:16:33.912Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.863 34.047 1499.0800 02:16:13.21M 2015-11-01T02:16:34.117Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.861 34.045 1499.0775 02:16:13.41M 2015-11-01T02:16:34.322Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.859 34.043 1499.0751 02:16:13.61M 2015-11-01T02:16:34.522Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.861 34.045 1499.0780 02:16:13.81M 2015-11-01T02:16:34.727Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.873 34.056 1499.0909 02:16:14.03M 2015-11-01T02:16:34.947Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.883 34.066 1499.1033 02:16:14.23M 2015-11-01T02:16:35.127Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.884 34.067 1499.1045 02:16:14.44M 2015-11-01T02:16:35.332Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.885 34.067 1499.1052 02:16:14.62M 2015-11-01T02:16:35.532Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.885 34.068 1499.1058 02:16:14.83M 2015-11-01T02:16:35.742Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.886 34.068 1499.1062 02:16:15.04M 2015-11-01T02:16:35.942Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.876 34.060 1499.0946 02:16:15.24M 2015-11-01T02:16:36.147Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.861 34.045 1499.0769 02:16:15.44M 2015-11-01T02:16:36.347Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.850 34.034 1499.0643 02:16:15.64M 2015-11-01T02:16:36.552Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.849 34.034 1499.0640 02:16:15.84M 2015-11-01T02:16:36.757Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.849 34.034 1499.0637 02:16:16.06M 2015-11-01T02:16:36.957Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.849 34.034 1499.0634 02:16:16.26M 2015-11-01T02:16:37.162Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.849 34.034 1499.0636 02:16:16.46M 2015-11-01T02:16:37.362Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.850 34.035 1499.0641 02:16:16.66M 2015-11-01T02:16:37.567Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.851 34.036 1499.0654 02:16:16.85M 2015-11-01T02:16:37.767Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.873 34.057 1499.0886 02:16:17.08M 2015-11-01T02:16:37.972Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.876 34.060 1499.0923 02:16:17.27M 2015-11-01T02:16:38.177Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.879 34.063 1499.0950 02:16:17.47M 2015-11-01T02:16:38.377Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.881 34.064 1499.0979 02:16:17.67M 2015-11-01T02:16:38.577Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.882 34.066 1499.0991 02:16:17.87M 2015-11-01T02:16:38.782Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.883 34.066 1499.0999 02:16:18.09M 2015-11-01T02:16:38.992Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.882 34.066 1499.0992 02:16:18.29M 2015-11-01T02:16:39.192Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.881 34.065 1499.0973 02:16:18.49M 2015-11-01T02:16:39.412Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.878 34.063 1499.0935 02:16:18.69M 2015-11-01T02:16:39.597Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.876 34.060 1499.0909 02:16:18.90M 2015-11-01T02:16:39.802Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.874 34.058 1499.0885 02:16:19.10M 2015-11-01T02:16:40.002Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.872 34.056 1499.0863 02:16:19.30M 2015-11-01T02:16:40.207Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.879 34.063 1499.0951 02:16:19.50M 2015-11-01T02:16:40.412Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.879 34.063 1499.0966 02:16:19.70M 2015-11-01T02:16:40.612Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.880 34.064 1499.0979 02:16:19.90M 2015-11-01T02:16:40.832Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.881 34.064 1499.0986 02:16:20.12M 2015-11-01T02:16:41.017Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.881 34.064 1499.0984 02:16:20.32M 2015-11-01T02:16:41.222Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.880 34.064 1499.0970 02:16:20.52M 2015-11-01T02:16:41.427Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.879 34.063 1499.0966 02:16:20.72M 2015-11-01T02:16:41.627Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.878 34.062 1499.0945 02:16:20.92M 2015-11-01T02:16:41.832Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.861 34.045 1499.0747 02:16:21.13M 2015-11-01T02:16:42.032Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.858 34.043 1499.0721 02:16:21.33M 2015-11-01T02:16:42.237Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.856 34.041 1499.0695 02:16:21.53M 2015-11-01T02:16:42.442Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.854 34.039 1499.0670 02:16:21.73M 2015-11-01T02:16:42.642Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.860 34.045 1499.0746 02:16:21.93M 2015-11-01T02:16:42.844Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.875 34.059 1499.0923 02:16:22.15M 2015-11-01T02:16:43.047Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.886 34.070 1499.1044 02:16:22.35M 2015-11-01T02:16:43.262Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.887 34.071 1499.1051 02:16:22.55M 2015-11-01T02:16:43.457Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.868 34.053 1499.0835 02:16:22.75M 2015-11-01T02:16:43.657Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.862 34.047 1499.0758 02:16:22.95M 2015-11-01T02:16:43.877Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.862 34.047 1499.0751 02:16:23.16M 2015-11-01T02:16:44.067Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.861 34.047 1499.0741 02:16:23.38M 2015-11-01T02:16:44.267Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.861 34.046 1499.0740 02:16:23.56M 2015-11-01T02:16:44.473Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.861 34.045 1499.0743 02:16:23.76M 2015-11-01T02:16:44.672Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.868 34.053 1499.0839 02:16:23.96M 2015-11-01T02:16:44.879Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.870 34.054 1499.0859 02:16:24.18M 2015-11-01T02:16:45.082Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.872 34.056 1499.0886 02:16:24.38M 2015-11-01T02:16:45.282Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.893 34.075 1499.1116 02:16:24.58M 2015-11-01T02:16:45.487Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.895 34.078 1499.1151 02:16:24.78M 2015-11-01T02:16:45.687Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.897 34.080 1499.1174 02:16:24.97M 2015-11-01T02:16:45.897Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.902 34.085 1499.1226 02:16:25.19M 2015-11-01T02:16:46.092Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.891 34.073 1499.1106 02:16:25.39M 2015-11-01T02:16:46.297Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.889 34.072 1499.1088 02:16:25.59M 2015-11-01T02:16:46.500Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.872 34.056 1499.0895 02:16:25.79M 2015-11-01T02:16:46.702Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.871 34.055 1499.0867 02:16:26.01M 2015-11-01T02:16:46.907Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.870 34.054 1499.0851 02:16:26.21M 2015-11-01T02:16:47.107Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.869 34.053 1499.0844 02:16:26.41M 2015-11-01T02:16:47.312Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.868 34.053 1499.0842 02:16:26.60M 2015-11-01T02:16:47.513Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.878 34.062 1499.0950 02:16:26.80M 2015-11-01T02:16:47.717Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.880 34.064 1499.0975 02:16:27.02M 2015-11-01T02:16:47.923Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.883 34.066 1499.1006 02:16:27.22M 2015-11-01T02:16:48.128Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.885 34.068 1499.1028 02:16:27.42M 2015-11-01T02:16:48.343Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.887 34.070 1499.1064 02:16:27.62M 2015-11-01T02:16:48.532Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.889 34.072 1499.1079 02:16:27.84M 2015-11-01T02:16:48.732Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.889 34.072 1499.1088 02:16:28.04M 2015-11-01T02:16:48.938Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.879 34.063 1499.0972 02:16:28.24M 2015-11-01T02:16:49.143Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.860 34.044 1499.0756 02:16:28.44M 2015-11-01T02:16:49.343Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.860 34.044 1499.0750 02:16:28.64M 2015-11-01T02:16:49.543Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.861 34.045 1499.0760 02:16:28.83M 2015-11-01T02:16:49.748Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.862 34.046 1499.0779 02:16:29.05M 2015-11-01T02:16:49.953Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.863 34.047 1499.0803 02:16:29.25M 2015-11-01T02:16:50.158Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.865 34.049 1499.0822 02:16:29.45M 2015-11-01T02:16:50.358Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.882 34.065 1499.1008 02:16:29.65M 2015-11-01T02:16:50.563Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.884 34.067 1499.1031 02:16:29.85M 2015-11-01T02:16:50.763Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.886 34.069 1499.1047 02:16:30.07M 2015-11-01T02:16:50.968Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.888 34.071 1499.1068 02:16:30.27M 2015-11-01T02:16:51.168Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.889 34.073 1499.1083 02:16:30.47M 2015-11-01T02:16:51.373Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.890 34.073 1499.1095 02:16:30.67M 2015-11-01T02:16:51.578Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.890 34.073 1499.1085 02:16:30.87M 2015-11-01T02:16:51.778Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.889 34.072 1499.1080 02:16:31.08M 2015-11-01T02:16:51.983Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.888 34.071 1499.1072 02:16:31.28M 2015-11-01T02:16:52.188Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.886 34.069 1499.1051 02:16:31.48M 2015-11-01T02:16:52.388Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.885 34.068 1499.1036 02:16:31.68M 2015-11-01T02:16:52.593Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.883 34.067 1499.1024 02:16:31.88M 2015-11-01T02:16:52.813Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.882 34.066 1499.1012 02:16:32.10M 2015-11-01T02:16:52.998Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.880 34.063 1499.0981 02:16:32.31M 2015-11-01T02:16:53.198Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.881 34.065 1499.0992 02:16:32.49M 2015-11-01T02:16:53.403Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.883 34.067 1499.1006 02:16:32.69M 2015-11-01T02:16:53.603Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.886 34.070 1499.1021 02:16:32.89M 2015-11-01T02:16:53.813Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.888 34.073 1499.1040 02:16:33.11M 2015-11-01T02:16:54.013Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.893 34.077 1499.1074 02:16:33.31M 2015-11-01T02:16:54.218Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.892 34.077 1499.1067 02:16:33.51M 2015-11-01T02:16:54.418Z|I-OCEAN7-304-XXXX| 24.91 12.881 39.880 34.066 1499.0907 02:16:33.71M 2015-11-01T02:16:54.623Z|I-OCEAN7-304-XXXX| 24.91 12.881 39.866 34.053 1499.0746 02:16:33.91M 2015-11-01T02:16:54.831Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.866 34.053 1499.0740 02:16:34.13M 2015-11-01T02:16:55.028Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.865 34.053 1499.0734 02:16:34.32M 2015-11-01T02:16:55.233Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.865 34.052 1499.0732 02:16:34.52M 2015-11-01T02:16:55.433Z|I-OCEAN7-304-XXXX| 24.93 12.881 39.865 34.052 1499.0728 02:16:34.72M 2015-11-01T02:16:55.638Z|I-OCEAN7-304-XXXX| 24.89 12.881 39.873 34.060 1499.0811 02:16:34.93M 2015-11-01T02:16:55.838Z|I-OCEAN7-304-XXXX| 24.86 12.881 39.887 34.073 1499.0959 02:16:35.14M 2015-11-01T02:16:56.038Z|I-OCEAN7-304-XXXX| 24.86 12.881 39.887 34.074 1499.0972 02:16:35.34M 2015-11-01T02:16:56.265Z|I-OCEAN7-304-XXXX| 24.86 12.881 39.902 34.087 1499.1136 02:16:35.54M 2015-11-01T02:16:56.448Z|I-OCEAN7-304-XXXX| 24.87 12.881 39.903 34.088 1499.1161 02:16:35.74M 2015-11-01T02:16:56.653Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.901 34.086 1499.1151 02:16:35.94M 2015-11-01T02:16:56.858Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.885 34.071 1499.0989 02:16:36.16M 2015-11-01T02:16:57.058Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.869 34.054 1499.0808 02:16:36.36M 2015-11-01T02:16:57.278Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.867 34.053 1499.0798 02:16:36.55M 2015-11-01T02:16:57.464Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.865 34.050 1499.0785 02:16:36.77M 2015-11-01T02:16:57.663Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.858 34.044 1499.0707 02:16:36.95M 2015-11-01T02:16:57.868Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.865 34.050 1499.0791 02:16:37.17M 2015-11-01T02:16:58.073Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.866 34.051 1499.0804 02:16:37.37M 2015-11-01T02:16:58.273Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.868 34.052 1499.0818 02:16:37.57M 2015-11-01T02:16:58.483Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.869 34.054 1499.0836 02:16:37.77M 2015-11-01T02:16:58.683Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.871 34.056 1499.0865 02:16:37.97M 2015-11-01T02:16:58.883Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.873 34.058 1499.0884 02:16:38.19M 2015-11-01T02:16:59.088Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.876 34.061 1499.0905 02:16:38.39M 2015-11-01T02:16:59.293Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.878 34.063 1499.0929 02:16:38.59M 2015-11-01T02:16:59.493Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.879 34.063 1499.0952 02:16:38.79M 2015-11-01T02:16:59.698Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.862 34.047 1499.0763 02:16:39.00M 2015-11-01T02:16:59.903Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.861 34.046 1499.0760 02:16:39.20M 2015-11-01T02:17:00.098Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.861 34.046 1499.0757 02:16:39.40M 2015-11-01T02:17:00.303Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.861 34.046 1499.0759 02:16:39.60M 2015-11-01T02:17:00.508Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.861 34.046 1499.0768 02:16:39.80M 2015-11-01T02:17:00.713Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.862 34.046 1499.0778 02:16:40.02M 2015-11-01T02:17:00.918Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.863 34.047 1499.0791 02:16:40.22M 2015-11-01T02:17:01.118Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.864 34.048 1499.0806 02:16:40.42M 2015-11-01T02:17:01.323Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.865 34.049 1499.0822 02:16:40.62M 2015-11-01T02:17:01.523Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.867 34.051 1499.0840 02:16:40.81M 2015-11-01T02:17:01.755Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.869 34.052 1499.0869 02:16:41.03M 2015-11-01T02:17:01.928Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.870 34.053 1499.0892 02:16:41.25M 2015-11-01T02:17:02.133Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.872 34.055 1499.0918 02:16:41.43M 2015-11-01T02:17:02.338Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.873 34.056 1499.0928 02:16:41.63M 2015-11-01T02:17:02.538Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.871 34.054 1499.0895 02:16:41.83M 2015-11-01T02:17:02.738Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.869 34.052 1499.0864 02:16:42.05M 2015-11-01T02:17:02.948Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.867 34.051 1499.0845 02:16:42.24M 2015-11-01T02:17:03.148Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.865 34.049 1499.0815 02:16:42.45M 2015-11-01T02:17:03.353Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.862 34.047 1499.0782 02:16:42.64M 2015-11-01T02:17:03.558Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.861 34.045 1499.0764 02:16:42.84M 2015-11-01T02:17:03.759Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.859 34.044 1499.0754 02:16:43.06M 2015-11-01T02:17:03.959Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.859 34.044 1499.0746 02:16:43.26M 2015-11-01T02:17:04.164Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.860 34.045 1499.0762 02:16:43.46M 2015-11-01T02:17:04.368Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.862 34.046 1499.0775 02:16:43.66M 2015-11-01T02:17:04.568Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.881 34.065 1499.0988 02:16:43.86M 2015-11-01T02:17:04.773Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.887 34.070 1499.1047 02:16:44.08M 2015-11-01T02:17:04.978Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.873 34.058 1499.0895 02:16:44.27M 2015-11-01T02:17:05.178Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.873 34.058 1499.0886 02:16:44.48M 2015-11-01T02:17:05.383Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.872 34.057 1499.0887 02:16:44.67M 2015-11-01T02:17:05.595Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.858 34.043 1499.0732 02:16:44.88M 2015-11-01T02:17:05.788Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.857 34.042 1499.0728 02:16:45.09M 2015-11-01T02:17:05.993Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.857 34.041 1499.0720 02:16:45.29M 2015-11-01T02:17:06.208Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.856 34.041 1499.0723 02:16:45.49M 2015-11-01T02:17:06.398Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.863 34.048 1499.0786 02:16:45.70M 2015-11-01T02:17:06.603Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.865 34.049 1499.0795 02:16:45.89M 2015-11-01T02:17:06.803Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.879 34.063 1499.0955 02:16:46.11M 2015-11-01T02:17:07.008Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.880 34.064 1499.0967 02:16:46.30M 2015-11-01T02:17:07.208Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.882 34.066 1499.0981 02:16:46.51M 2015-11-01T02:17:07.408Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.882 34.066 1499.0983 02:16:46.70M 2015-11-01T02:17:07.618Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.883 34.067 1499.0988 02:16:46.90M 2015-11-01T02:17:07.818Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.883 34.068 1499.0974 02:16:47.12M 2015-11-01T02:17:08.018Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.883 34.068 1499.0979 02:16:47.32M 2015-11-01T02:17:08.228Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.883 34.068 1499.0973 02:16:47.52M 2015-11-01T02:17:08.428Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.869 34.054 1499.0808 02:16:47.72M 2015-11-01T02:17:08.629Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.867 34.052 1499.0785 02:16:47.92M 2015-11-01T02:17:08.833Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.865 34.050 1499.0765 02:16:48.14M 2015-11-01T02:17:09.033Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.867 34.052 1499.0796 02:16:48.34M 2015-11-01T02:17:09.238Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.868 34.053 1499.0809 02:16:48.53M 2015-11-01T02:17:09.443Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.869 34.054 1499.0819 02:16:48.73M 2015-11-01T02:17:09.671Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.870 34.055 1499.0836 02:16:48.93M 2015-11-01T02:17:09.848Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.884 34.068 1499.0990 02:16:49.15M 2015-11-01T02:17:10.053Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.885 34.069 1499.0999 02:16:49.35M 2015-11-01T02:17:10.253Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.884 34.068 1499.0991 02:16:49.55M 2015-11-01T02:17:10.458Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.882 34.066 1499.0978 02:16:49.75M 2015-11-01T02:17:10.681Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.881 34.065 1499.0963 02:16:49.95M 2015-11-01T02:17:10.863Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.879 34.063 1499.0947 02:16:50.18M 2015-11-01T02:17:11.069Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.878 34.062 1499.0929 02:16:50.36M 2015-11-01T02:17:11.269Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.878 34.062 1499.0944 02:16:50.57M 2015-11-01T02:17:11.473Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.879 34.063 1499.0959 02:16:50.76M 2015-11-01T02:17:11.673Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.880 34.064 1499.0968 02:16:50.96M 2015-11-01T02:17:11.878Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.881 34.065 1499.0979 02:16:51.18M 2015-11-01T02:17:12.084Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.870 34.054 1499.0844 02:16:51.38M 2015-11-01T02:17:12.284Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.862 34.046 1499.0754 02:16:51.58M 2015-11-01T02:17:12.489Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.861 34.045 1499.0746 02:16:51.78M 2015-11-01T02:17:12.694Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.860 34.044 1499.0739 02:16:52.00M 2015-11-01T02:17:12.894Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.858 34.043 1499.0723 02:16:52.20M 2015-11-01T02:17:13.099Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.859 34.044 1499.0728 02:16:52.40M 2015-11-01T02:17:13.299Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.860 34.045 1499.0742 02:16:52.60M 2015-11-01T02:17:13.504Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.861 34.046 1499.0754 02:16:52.79M 2015-11-01T02:17:13.709Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.874 34.059 1499.0898 02:16:53.01M 2015-11-01T02:17:13.909Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.876 34.060 1499.0906 02:16:53.21M 2015-11-01T02:17:14.114Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.877 34.061 1499.0917 02:16:53.41M 2015-11-01T02:17:14.314Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.877 34.062 1499.0927 02:16:53.61M 2015-11-01T02:17:14.519Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.877 34.062 1499.0923 02:16:53.81M 2015-11-01T02:17:14.724Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.877 34.062 1499.0919 02:16:54.03M 2015-11-01T02:17:14.924Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.877 34.062 1499.0923 02:16:54.23M 2015-11-01T02:17:15.144Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.876 34.061 1499.0903 02:16:54.43M 2015-11-01T02:17:15.329Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.874 34.060 1499.0880 02:16:54.64M 2015-11-01T02:17:15.534Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.873 34.059 1499.0867 02:16:54.82M 2015-11-01T02:17:15.739Z|I-OCEAN7-304-XXXX| 24.98 12.882 39.872 34.058 1499.0851 02:16:55.04M 2015-11-01T02:17:15.944Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.872 34.057 1499.0844 02:16:55.24M 2015-11-01T02:17:16.144Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.879 34.064 1499.0919 02:16:55.44M 2015-11-01T02:17:16.344Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.882 34.067 1499.0959 02:16:55.64M 2015-11-01T02:17:16.549Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.880 34.065 1499.0940 02:16:55.84M 2015-11-01T02:17:16.749Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.861 34.047 1499.0729 02:16:56.06M 2015-11-01T02:17:16.954Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.860 34.046 1499.0720 02:16:56.25M 2015-11-01T02:17:17.154Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.858 34.044 1499.0704 02:16:56.45M 2015-11-01T02:17:17.364Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.857 34.043 1499.0695 02:16:56.65M 2015-11-01T02:17:17.559Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.858 34.044 1499.0723 02:16:56.86M 2015-11-01T02:17:17.766Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.859 34.044 1499.0737 02:16:57.07M 2015-11-01T02:17:17.969Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.871 34.056 1499.0875 02:16:57.27M 2015-11-01T02:17:18.174Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.873 34.056 1499.0898 02:16:57.47M 2015-11-01T02:17:18.374Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.874 34.058 1499.0927 02:16:57.67M 2015-11-01T02:17:18.579Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.876 34.059 1499.0953 02:16:57.87M 2015-11-01T02:17:18.779Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.875 34.059 1499.0930 02:16:58.09M 2015-11-01T02:17:18.989Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.874 34.058 1499.0909 02:16:58.28M 2015-11-01T02:17:19.189Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.872 34.057 1499.0883 02:16:58.49M 2015-11-01T02:17:19.389Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.871 34.055 1499.0862 02:16:58.68M 2015-11-01T02:17:19.614Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.853 34.038 1499.0662 02:16:58.88M 2015-11-01T02:17:19.799Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.852 34.037 1499.0656 02:16:59.12M 2015-11-01T02:17:19.999Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.859 34.043 1499.0732 02:16:59.30M 2015-11-01T02:17:20.204Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.861 34.046 1499.0759 02:16:59.50M 2015-11-01T02:17:20.404Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.864 34.048 1499.0797 02:16:59.70M 2015-11-01T02:17:20.609Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.867 34.051 1499.0837 02:16:59.90M 2015-11-01T02:17:20.814Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.880 34.063 1499.0986 02:17:00.12M 2015-11-01T02:17:21.014Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.880 34.063 1499.0985 02:17:00.32M 2015-11-01T02:17:21.219Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.870 34.054 1499.0874 02:17:00.51M 2015-11-01T02:17:21.419Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.868 34.052 1499.0856 02:17:00.71M 2015-11-01T02:17:21.624Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.866 34.050 1499.0831 02:17:00.91M 2015-11-01T02:17:21.824Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.864 34.048 1499.0801 02:17:01.13M 2015-11-01T02:17:22.029Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.862 34.047 1499.0781 02:17:01.33M 2015-11-01T02:17:22.234Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.861 34.046 1499.0758 02:17:01.53M 2015-11-01T02:17:22.439Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.860 34.043 1499.0769 02:17:01.73M 2015-11-01T02:17:22.639Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.860 34.043 1499.0780 02:17:01.93M 2015-11-01T02:17:22.839Z|I-OCEAN7-304-XXXX| 24.89 12.886 39.861 34.044 1499.0785 02:17:02.15M 2015-11-01T02:17:23.044Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.862 34.045 1499.0797 02:17:02.34M 2015-11-01T02:17:23.249Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.863 34.047 1499.0807 02:17:02.54M 2015-11-01T02:17:23.454Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.869 34.052 1499.0867 02:17:02.74M 2015-11-01T02:17:23.654Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.862 34.045 1499.0786 02:17:02.94M 2015-11-01T02:17:23.859Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.848 34.033 1499.0631 02:17:03.16M 2015-11-01T02:17:24.081Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.847 34.032 1499.0603 02:17:03.36M 2015-11-01T02:17:24.264Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.846 34.031 1499.0564 02:17:03.58M 2015-11-01T02:17:24.464Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.844 34.030 1499.0541 02:17:03.76M 2015-11-01T02:17:24.669Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.841 34.027 1499.0502 02:17:03.96M 2015-11-01T02:17:24.874Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.853 34.038 1499.0620 02:17:04.18M 2015-11-01T02:17:25.074Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.854 34.040 1499.0629 02:17:04.38M 2015-11-01T02:17:25.279Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.856 34.042 1499.0636 02:17:04.57M 2015-11-01T02:17:25.484Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.857 34.044 1499.0645 02:17:04.77M 2015-11-01T02:17:25.684Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.859 34.046 1499.0671 02:17:04.97M 2015-11-01T02:17:25.889Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.861 34.048 1499.0697 02:17:05.19M 2015-11-01T02:17:26.089Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.862 34.049 1499.0712 02:17:05.39M 2015-11-01T02:17:26.294Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.861 34.048 1499.0712 02:17:05.59M 2015-11-01T02:17:26.494Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.861 34.047 1499.0704 02:17:05.79M 2015-11-01T02:17:26.704Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.859 34.045 1499.0695 02:17:06.01M 2015-11-01T02:17:26.899Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.858 34.044 1499.0691 02:17:06.21M 2015-11-01T02:17:27.104Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.856 34.042 1499.0681 02:17:06.40M 2015-11-01T02:17:27.309Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.855 34.041 1499.0670 02:17:06.60M 2015-11-01T02:17:27.514Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.854 34.039 1499.0662 02:17:06.80M 2015-11-01T02:17:27.714Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.854 34.039 1499.0659 02:17:07.02M 2015-11-01T02:17:27.919Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.845 34.032 1499.0562 02:17:07.22M 2015-11-01T02:17:28.119Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.835 34.022 1499.0449 02:17:07.42M 2015-11-01T02:17:28.324Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.834 34.021 1499.0437 02:17:07.62M 2015-11-01T02:17:28.544Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.833 34.020 1499.0435 02:17:07.82M 2015-11-01T02:17:28.729Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.832 34.019 1499.0428 02:17:08.05M 2015-11-01T02:17:28.934Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.831 34.018 1499.0419 02:17:08.23M 2015-11-01T02:17:29.139Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.831 34.018 1499.0411 02:17:08.44M 2015-11-01T02:17:29.339Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.827 34.014 1499.0366 02:17:08.63M 2015-11-01T02:17:29.539Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.820 34.007 1499.0284 02:17:08.83M 2015-11-01T02:17:29.744Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.819 34.006 1499.0270 02:17:09.05M 2015-11-01T02:17:29.944Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.804 33.993 1499.0107 02:17:09.25M 2015-11-01T02:17:30.149Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.803 33.992 1499.0095 02:17:09.45M 2015-11-01T02:17:30.354Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.802 33.991 1499.0074 02:17:09.65M 2015-11-01T02:17:30.559Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.801 33.989 1499.0046 02:17:09.85M 2015-11-01T02:17:30.759Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.799 33.988 1499.0033 02:17:10.07M 2015-11-01T02:17:30.964Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.797 33.986 1499.0021 02:17:10.26M 2015-11-01T02:17:31.164Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.799 33.988 1499.0035 02:17:10.46M 2015-11-01T02:17:31.370Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.792 33.982 1498.9955 02:17:10.66M 2015-11-01T02:17:31.574Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.791 33.980 1498.9927 02:17:10.86M 2015-11-01T02:17:31.779Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.789 33.979 1498.9897 02:17:11.08M 2015-11-01T02:17:31.979Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.787 33.977 1498.9868 02:17:11.28M 2015-11-01T02:17:32.184Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.785 33.975 1498.9841 02:17:11.48M 2015-11-01T02:17:32.384Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.782 33.972 1498.9810 02:17:11.68M 2015-11-01T02:17:32.590Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.776 33.966 1498.9741 02:17:11.88M 2015-11-01T02:17:32.790Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.776 33.966 1498.9735 02:17:12.10M 2015-11-01T02:17:33.010Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.775 33.966 1498.9734 02:17:12.30M 2015-11-01T02:17:33.199Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.775 33.966 1498.9729 02:17:12.51M 2015-11-01T02:17:33.404Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.785 33.975 1498.9829 02:17:12.70M 2015-11-01T02:17:33.604Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.785 33.975 1498.9840 02:17:12.89M 2015-11-01T02:17:33.809Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.787 33.977 1498.9866 02:17:13.11M 2015-11-01T02:17:34.010Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.788 33.978 1498.9875 02:17:13.31M 2015-11-01T02:17:34.214Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.788 33.978 1498.9879 02:17:13.51M 2015-11-01T02:17:34.414Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.788 33.978 1498.9880 02:17:13.71M 2015-11-01T02:17:34.620Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.789 33.978 1498.9910 02:17:13.91M 2015-11-01T02:17:34.820Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.780 33.969 1498.9813 02:17:14.12M 2015-11-01T02:17:35.025Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.779 33.968 1498.9801 02:17:14.32M 2015-11-01T02:17:35.229Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.778 33.967 1498.9792 02:17:14.52M 2015-11-01T02:17:35.430Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.777 33.966 1498.9775 02:17:14.72M 2015-11-01T02:17:35.635Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.775 33.964 1498.9758 02:17:14.92M 2015-11-01T02:17:35.840Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.774 33.964 1498.9760 02:17:15.14M 2015-11-01T02:17:36.040Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.779 33.968 1498.9818 02:17:15.34M 2015-11-01T02:17:36.245Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.780 33.969 1498.9821 02:17:15.54M 2015-11-01T02:17:36.445Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.780 33.970 1498.9829 02:17:15.74M 2015-11-01T02:17:36.645Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.781 33.970 1498.9844 02:17:15.94M 2015-11-01T02:17:36.850Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.791 33.980 1498.9956 02:17:16.15M 2015-11-01T02:17:37.055Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.788 33.977 1498.9923 02:17:16.35M 2015-11-01T02:17:37.260Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.787 33.976 1498.9904 02:17:16.55M 2015-11-01T02:17:37.482Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.786 33.975 1498.9889 02:17:16.75M 2015-11-01T02:17:37.665Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.784 33.974 1498.9867 02:17:16.97M 2015-11-01T02:17:37.870Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.783 33.972 1498.9855 02:17:17.17M 2015-11-01T02:17:38.070Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.782 33.972 1498.9847 02:17:17.37M 2015-11-01T02:17:38.275Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.781 33.971 1498.9843 02:17:17.57M 2015-11-01T02:17:38.480Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.780 33.970 1498.9812 02:17:17.77M 2015-11-01T02:17:38.703Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.780 33.970 1498.9821 02:17:17.97M 2015-11-01T02:17:38.880Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.780 33.970 1498.9817 02:17:18.18M 2015-11-01T02:17:39.085Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.780 33.969 1498.9819 02:17:18.38M 2015-11-01T02:17:39.285Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.779 33.969 1498.9828 02:17:18.58M 2015-11-01T02:17:39.490Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.779 33.968 1498.9840 02:17:18.78M 2015-11-01T02:17:39.695Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.775 33.964 1498.9779 02:17:19.00M 2015-11-01T02:17:39.900Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.765 33.955 1498.9662 02:17:19.20M 2015-11-01T02:17:40.100Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.764 33.954 1498.9648 02:17:19.40M 2015-11-01T02:17:40.305Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.762 33.952 1498.9645 02:17:19.60M 2015-11-01T02:17:40.505Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.761 33.951 1498.9626 02:17:19.80M 2015-11-01T02:17:40.925Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.761 33.950 1498.9623 02:17:20.02M 2015-11-01T02:17:40.925Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.760 33.949 1498.9619 02:17:20.31M 2015-11-01T02:17:41.125Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.760 33.948 1498.9613 02:17:20.43M 2015-11-01T02:17:41.330Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.759 33.948 1498.9614 02:17:20.62M 2015-11-01T02:17:41.535Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.760 33.948 1498.9619 02:17:20.82M 2015-11-01T02:17:41.735Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.761 33.949 1498.9625 02:17:21.04M 2015-11-01T02:17:41.950Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.774 33.962 1498.9775 02:17:21.24M 2015-11-01T02:17:42.140Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.776 33.964 1498.9795 02:17:21.45M 2015-11-01T02:17:42.345Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.777 33.965 1498.9802 02:17:21.64M 2015-11-01T02:17:42.550Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.777 33.966 1498.9802 02:17:21.84M 2015-11-01T02:17:42.750Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.767 33.956 1498.9688 02:17:22.06M 2015-11-01T02:17:42.955Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.765 33.954 1498.9667 02:17:22.25M 2015-11-01T02:17:43.155Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.763 33.952 1498.9646 02:17:22.45M 2015-11-01T02:17:43.360Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.762 33.951 1498.9626 02:17:22.65M 2015-11-01T02:17:43.561Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.751 33.941 1498.9500 02:17:22.85M 2015-11-01T02:17:43.765Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.750 33.941 1498.9487 02:17:23.07M 2015-11-01T02:17:43.970Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.750 33.941 1498.9490 02:17:23.27M 2015-11-01T02:17:44.175Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.750 33.941 1498.9473 02:17:23.47M 2015-11-01T02:17:44.375Z|I-OCEAN7-304-XXXX| 24.98 12.882 39.755 33.946 1498.9529 02:17:23.67M 2015-11-01T02:17:44.575Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.768 33.958 1498.9672 02:17:23.87M 2015-11-01T02:17:44.780Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.768 33.959 1498.9675 02:17:24.09M 2015-11-01T02:17:44.980Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.769 33.960 1498.9681 02:17:24.29M 2015-11-01T02:17:45.185Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.769 33.960 1498.9684 02:17:24.48M 2015-11-01T02:17:45.385Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.770 33.961 1498.9686 02:17:24.68M 2015-11-01T02:17:45.595Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.770 33.961 1498.9685 02:17:24.88M 2015-11-01T02:17:45.795Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.770 33.961 1498.9692 02:17:25.10M 2015-11-01T02:17:46.000Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.770 33.961 1498.9692 02:17:25.30M 2015-11-01T02:17:46.200Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.769 33.960 1498.9678 02:17:25.50M 2015-11-01T02:17:46.420Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.768 33.959 1498.9672 02:17:25.70M 2015-11-01T02:17:46.610Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.753 33.945 1498.9504 02:17:25.91M 2015-11-01T02:17:46.810Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.752 33.943 1498.9491 02:17:26.12M 2015-11-01T02:17:47.015Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.753 33.944 1498.9493 02:17:26.32M 2015-11-01T02:17:47.229Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.753 33.944 1498.9502 02:17:26.51M 2015-11-01T02:17:47.420Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.754 33.945 1498.9521 02:17:26.71M 2015-11-01T02:17:47.620Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.766 33.957 1498.9661 02:17:26.91M 2015-11-01T02:17:47.825Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.767 33.957 1498.9667 02:17:27.13M 2015-11-01T02:17:48.030Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.767 33.957 1498.9675 02:17:27.33M 2015-11-01T02:17:48.230Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.776 33.965 1498.9777 02:17:27.53M 2015-11-01T02:17:48.435Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.776 33.965 1498.9784 02:17:27.73M 2015-11-01T02:17:48.640Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.775 33.964 1498.9773 02:17:27.93M 2015-11-01T02:17:48.840Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.765 33.954 1498.9656 02:17:28.15M 2015-11-01T02:17:49.045Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.764 33.953 1498.9646 02:17:28.34M 2015-11-01T02:17:49.250Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.763 33.952 1498.9633 02:17:28.54M 2015-11-01T02:17:49.450Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.761 33.951 1498.9611 02:17:28.74M 2015-11-01T02:17:49.655Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.760 33.950 1498.9594 02:17:28.94M 2015-11-01T02:17:49.855Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.759 33.949 1498.9578 02:17:29.16M 2015-11-01T02:17:50.060Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.758 33.948 1498.9568 02:17:29.36M 2015-11-01T02:17:50.260Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.757 33.947 1498.9561 02:17:29.56M 2015-11-01T02:17:50.465Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.757 33.947 1498.9563 02:17:29.76M 2015-11-01T02:17:50.665Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.758 33.947 1498.9574 02:17:29.96M 2015-11-01T02:17:50.890Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.758 33.948 1498.9573 02:17:30.18M 2015-11-01T02:17:51.075Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.758 33.948 1498.9570 02:17:30.39M 2015-11-01T02:17:51.275Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.758 33.948 1498.9561 02:17:30.57M 2015-11-01T02:17:51.482Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.757 33.948 1498.9553 02:17:30.77M 2015-11-01T02:17:51.682Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.766 33.956 1498.9641 02:17:30.97M 2015-11-01T02:17:51.885Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.766 33.957 1498.9644 02:17:31.19M 2015-11-01T02:17:52.090Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.766 33.957 1498.9636 02:17:31.39M 2015-11-01T02:17:52.290Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.765 33.955 1498.9628 02:17:31.59M 2015-11-01T02:17:52.495Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.763 33.954 1498.9622 02:17:31.79M 2015-11-01T02:17:52.695Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.763 33.953 1498.9620 02:17:32.00M 2015-11-01T02:17:52.900Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.762 33.953 1498.9619 02:17:32.20M 2015-11-01T02:17:53.100Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.762 33.953 1498.9619 02:17:32.40M 2015-11-01T02:17:53.310Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.761 33.951 1498.9602 02:17:32.60M 2015-11-01T02:17:53.510Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.760 33.951 1498.9585 02:17:32.80M 2015-11-01T02:17:53.715Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.759 33.950 1498.9573 02:17:33.02M 2015-11-01T02:17:53.915Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.759 33.950 1498.9568 02:17:33.22M 2015-11-01T02:17:54.120Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.759 33.949 1498.9563 02:17:33.42M 2015-11-01T02:17:54.325Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.758 33.949 1498.9568 02:17:33.62M 2015-11-01T02:17:54.525Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.770 33.960 1498.9713 02:17:33.82M 2015-11-01T02:17:54.725Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.772 33.962 1498.9740 02:17:34.04M 2015-11-01T02:17:54.930Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.774 33.964 1498.9772 02:17:34.23M 2015-11-01T02:17:55.135Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.776 33.965 1498.9788 02:17:34.43M 2015-11-01T02:17:55.355Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.776 33.965 1498.9802 02:17:34.63M 2015-11-01T02:17:55.540Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.764 33.954 1498.9664 02:17:34.85M 2015-11-01T02:17:55.740Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.763 33.952 1498.9650 02:17:35.05M 2015-11-01T02:17:55.946Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.761 33.951 1498.9626 02:17:35.25M 2015-11-01T02:17:56.146Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.759 33.949 1498.9608 02:17:35.45M 2015-11-01T02:17:56.350Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.758 33.948 1498.9590 02:17:35.65M 2015-11-01T02:17:56.555Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.765 33.955 1498.9677 02:17:35.85M 2015-11-01T02:17:56.760Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.766 33.956 1498.9688 02:17:36.07M 2015-11-01T02:17:56.960Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.767 33.957 1498.9690 02:17:36.27M 2015-11-01T02:17:57.166Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.778 33.967 1498.9818 02:17:36.46M 2015-11-01T02:17:57.366Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.779 33.967 1498.9823 02:17:36.66M 2015-11-01T02:17:57.570Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.778 33.967 1498.9816 02:17:36.86M 2015-11-01T02:17:57.776Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.777 33.967 1498.9799 02:17:37.08M 2015-11-01T02:17:57.976Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.776 33.966 1498.9784 02:17:37.28M 2015-11-01T02:17:58.180Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.775 33.965 1498.9756 02:17:37.48M 2015-11-01T02:17:58.380Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.773 33.963 1498.9734 02:17:37.68M 2015-11-01T02:17:58.590Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.771 33.962 1498.9707 02:17:37.87M 2015-11-01T02:17:58.790Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.755 33.946 1498.9517 02:17:38.10M 2015-11-01T02:17:58.995Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.753 33.945 1498.9501 02:17:38.29M 2015-11-01T02:17:59.195Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.753 33.944 1498.9498 02:17:38.50M 2015-11-01T02:17:59.396Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.752 33.943 1498.9503 02:17:38.69M 2015-11-01T02:17:59.601Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.753 33.944 1498.9512 02:17:38.89M 2015-11-01T02:17:59.821Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.754 33.945 1498.9521 02:17:39.11M 2015-11-01T02:18:00.006Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.756 33.945 1498.9603 02:17:39.33M 2015-11-01T02:18:00.211Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.759 33.947 1498.9629 02:17:39.51M 2015-11-01T02:18:00.435Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.760 33.949 1498.9641 02:17:39.71M 2015-11-01T02:18:00.616Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.762 33.950 1498.9655 02:17:39.91M 2015-11-01T02:18:00.821Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.762 33.950 1498.9668 02:17:40.12M 2015-11-01T02:18:01.021Z|I-OCEAN7-304-XXXX| 24.88 12.886 39.763 33.950 1498.9674 02:17:40.32M 2015-11-01T02:18:01.226Z|I-OCEAN7-304-XXXX| 24.91 12.886 39.763 33.950 1498.9684 02:17:40.52M 2015-11-01T02:18:01.431Z|I-OCEAN7-304-XXXX| 24.92 12.886 39.763 33.950 1498.9689 02:17:40.72M 2015-11-01T02:18:01.631Z|I-OCEAN7-304-XXXX| 24.91 12.886 39.764 33.952 1498.9691 02:17:40.92M 2015-11-01T02:18:01.836Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.765 33.953 1498.9696 02:17:41.14M 2015-11-01T02:18:02.041Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.766 33.954 1498.9695 02:17:41.34M 2015-11-01T02:18:02.241Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.772 33.960 1498.9763 02:17:41.54M 2015-11-01T02:18:02.442Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.774 33.962 1498.9777 02:17:41.74M 2015-11-01T02:18:02.646Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.776 33.965 1498.9800 02:17:41.94M 2015-11-01T02:18:02.851Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.779 33.968 1498.9827 02:17:42.15M 2015-11-01T02:18:03.051Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.782 33.971 1498.9849 02:17:42.35M 2015-11-01T02:18:03.256Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.785 33.974 1498.9882 02:17:42.55M 2015-11-01T02:18:03.461Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.787 33.976 1498.9911 02:17:42.75M 2015-11-01T02:18:03.666Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.792 33.981 1498.9963 02:17:42.95M 2015-11-01T02:18:03.866Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.793 33.981 1498.9971 02:17:43.17M 2015-11-01T02:18:04.071Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.793 33.982 1498.9977 02:17:43.37M 2015-11-01T02:18:04.286Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.793 33.981 1498.9976 02:17:43.57M 2015-11-01T02:18:04.476Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.793 33.981 1498.9974 02:17:43.78M 2015-11-01T02:18:04.676Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.803 33.990 1499.0087 02:17:43.97M 2015-11-01T02:18:04.881Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.804 33.992 1499.0100 02:17:44.19M 2015-11-01T02:18:05.082Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.806 33.994 1499.0122 02:17:44.38M 2015-11-01T02:18:05.286Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.809 33.996 1499.0150 02:17:44.58M 2015-11-01T02:18:05.491Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.829 34.015 1499.0380 02:17:44.78M 2015-11-01T02:18:05.691Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.863 34.048 1499.0768 02:17:45.00M 2015-11-01T02:18:05.896Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.863 34.047 1499.0768 02:17:45.20M 2015-11-01T02:18:06.096Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.867 34.051 1499.0813 02:17:45.40M 2015-11-01T02:18:06.301Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.867 34.052 1499.0815 02:17:45.60M 2015-11-01T02:18:06.506Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.867 34.052 1499.0813 02:17:45.80M 2015-11-01T02:18:06.706Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.868 34.053 1499.0824 02:17:46.02M 2015-11-01T02:18:06.911Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.880 34.064 1499.0955 02:17:46.21M 2015-11-01T02:18:07.116Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.882 34.066 1499.0967 02:17:46.41M 2015-11-01T02:18:07.316Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.883 34.068 1499.0979 02:17:46.61M 2015-11-01T02:18:07.521Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.883 34.068 1499.0981 02:17:46.81M 2015-11-01T02:18:07.729Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.874 34.059 1499.0875 02:17:47.03M 2015-11-01T02:18:07.926Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.872 34.058 1499.0851 02:17:47.23M 2015-11-01T02:18:08.131Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.871 34.056 1499.0840 02:17:47.43M 2015-11-01T02:18:08.331Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.870 34.056 1499.0834 02:17:47.63M 2015-11-01T02:18:08.536Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.886 34.071 1499.1005 02:17:47.83M 2015-11-01T02:18:08.756Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.887 34.072 1499.1022 02:17:48.05M 2015-11-01T02:18:08.941Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.892 34.076 1499.1071 02:17:48.26M 2015-11-01T02:18:09.141Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.884 34.069 1499.0986 02:17:48.44M 2015-11-01T02:18:09.346Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.882 34.067 1499.0974 02:17:48.64M 2015-11-01T02:18:09.551Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.881 34.066 1499.0961 02:17:48.84M 2015-11-01T02:18:09.751Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.880 34.065 1499.0946 02:17:49.06M 2015-11-01T02:18:09.957Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.880 34.065 1499.0945 02:17:49.26M 2015-11-01T02:18:10.161Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.881 34.066 1499.0959 02:17:49.46M 2015-11-01T02:18:10.361Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.898 34.082 1499.1154 02:17:49.66M 2015-11-01T02:18:10.561Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.899 34.083 1499.1171 02:17:49.86M 2015-11-01T02:18:10.766Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.901 34.084 1499.1185 02:17:50.07M 2015-11-01T02:18:10.971Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.901 34.085 1499.1196 02:17:50.27M 2015-11-01T02:18:11.171Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.894 34.077 1499.1108 02:17:50.47M 2015-11-01T02:18:11.376Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.875 34.060 1499.0897 02:17:50.67M 2015-11-01T02:18:11.581Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.874 34.059 1499.0891 02:17:50.87M 2015-11-01T02:18:11.786Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.874 34.059 1499.0889 02:17:51.09M 2015-11-01T02:18:11.986Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.899 34.082 1499.1179 02:17:51.29M 2015-11-01T02:18:12.191Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.905 34.088 1499.1260 02:17:51.49M 2015-11-01T02:18:12.391Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.906 34.088 1499.1265 02:17:51.69M 2015-11-01T02:18:12.597Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.906 34.089 1499.1274 02:17:51.89M 2015-11-01T02:18:12.797Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.906 34.089 1499.1272 02:17:52.10M 2015-11-01T02:18:13.001Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.898 34.081 1499.1172 02:17:52.30M 2015-11-01T02:18:13.221Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.880 34.064 1499.0969 02:17:52.50M 2015-11-01T02:18:13.406Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.879 34.063 1499.0967 02:17:52.72M 2015-11-01T02:18:13.611Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.878 34.062 1499.0950 02:17:52.90M 2015-11-01T02:18:13.811Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.877 34.061 1499.0941 02:17:53.12M 2015-11-01T02:18:14.016Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.877 34.061 1499.0935 02:17:53.32M 2015-11-01T02:18:14.216Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.882 34.066 1499.0996 02:17:53.52M 2015-11-01T02:18:14.421Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.910 34.092 1499.1309 02:17:53.72M 2015-11-01T02:18:14.626Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.911 34.093 1499.1317 02:17:53.92M 2015-11-01T02:18:14.826Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.909 34.091 1499.1296 02:17:54.14M 2015-11-01T02:18:15.031Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.898 34.082 1499.1167 02:17:54.33M 2015-11-01T02:18:15.236Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.885 34.069 1499.1025 02:17:54.53M 2015-11-01T02:18:15.436Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.884 34.068 1499.1006 02:17:54.73M 2015-11-01T02:18:15.641Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.883 34.067 1499.1000 02:17:54.93M 2015-11-01T02:18:15.841Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.883 34.067 1499.1002 02:17:55.15M 2015-11-01T02:18:16.046Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.883 34.066 1499.1007 02:17:55.34M 2015-11-01T02:18:16.251Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.894 34.077 1499.1133 02:17:55.55M 2015-11-01T02:18:16.451Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.910 34.093 1499.1310 02:17:55.75M 2015-11-01T02:18:16.656Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.911 34.094 1499.1317 02:17:55.94M 2015-11-01T02:18:16.856Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.912 34.096 1499.1316 02:17:56.17M 2015-11-01T02:18:17.061Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.908 34.091 1499.1263 02:17:56.36M 2015-11-01T02:18:17.266Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.875 34.060 1499.0884 02:17:56.56M 2015-11-01T02:18:17.466Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.875 34.061 1499.0879 02:17:56.76M 2015-11-01T02:18:17.686Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.871 34.057 1499.0836 02:17:56.96M 2015-11-01T02:18:17.871Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.871 34.057 1499.0831 02:17:57.19M 2015-11-01T02:18:18.076Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.871 34.057 1499.0826 02:17:57.38M 2015-11-01T02:18:18.282Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.871 34.057 1499.0834 02:17:57.58M 2015-11-01T02:18:18.483Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.872 34.058 1499.0837 02:17:57.78M 2015-11-01T02:18:18.686Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.907 34.092 1499.1233 02:17:58.00M 2015-11-01T02:18:18.891Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.907 34.092 1499.1227 02:17:58.19M 2015-11-01T02:18:19.091Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.907 34.092 1499.1230 02:17:58.39M 2015-11-01T02:18:19.296Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.898 34.083 1499.1125 02:17:58.59M 2015-11-01T02:18:19.496Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.897 34.082 1499.1116 02:17:58.79M 2015-11-01T02:18:19.701Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.895 34.080 1499.1105 02:17:59.01M 2015-11-01T02:18:19.906Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.878 34.062 1499.0914 02:17:59.21M 2015-11-01T02:18:20.106Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.876 34.060 1499.0903 02:17:59.41M 2015-11-01T02:18:20.311Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.874 34.058 1499.0892 02:17:59.61M 2015-11-01T02:18:20.511Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.873 34.058 1499.0887 02:17:59.81M 2015-11-01T02:18:20.717Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.886 34.069 1499.1033 02:18:00.02M 2015-11-01T02:18:20.917Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.900 34.083 1499.1190 02:18:00.23M 2015-11-01T02:18:21.130Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.901 34.084 1499.1206 02:18:00.42M 2015-11-01T02:18:21.326Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.903 34.086 1499.1226 02:18:00.62M 2015-11-01T02:18:21.532Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.905 34.087 1499.1245 02:18:00.82M 2015-11-01T02:18:21.732Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.903 34.086 1499.1218 02:18:01.04M 2015-11-01T02:18:21.936Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.888 34.071 1499.1044 02:18:01.24M 2015-11-01T02:18:22.152Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.886 34.070 1499.1028 02:18:01.44M 2015-11-01T02:18:22.341Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.885 34.067 1499.1056 02:18:01.65M 2015-11-01T02:18:22.547Z|I-OCEAN7-304-XXXX| 24.89 12.886 39.871 34.054 1499.0902 02:18:01.84M 2015-11-01T02:18:22.755Z|I-OCEAN7-304-XXXX| 24.89 12.886 39.872 34.054 1499.0911 02:18:02.06M 2015-11-01T02:18:22.952Z|I-OCEAN7-304-XXXX| 24.94 12.886 39.872 34.055 1499.0925 02:18:02.25M 2015-11-01T02:18:23.152Z|I-OCEAN7-304-XXXX| 24.95 12.886 39.873 34.055 1499.0935 02:18:02.45M 2015-11-01T02:18:23.357Z|I-OCEAN7-304-XXXX| 24.95 12.886 39.886 34.067 1499.1083 02:18:02.65M 2015-11-01T02:18:23.558Z|I-OCEAN7-304-XXXX| 24.95 12.886 39.887 34.068 1499.1093 02:18:02.85M 2015-11-01T02:18:23.762Z|I-OCEAN7-304-XXXX| 24.98 12.886 39.888 34.070 1499.1112 02:18:03.07M 2015-11-01T02:18:23.967Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.900 34.082 1499.1240 02:18:03.27M 2015-11-01T02:18:24.167Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.895 34.077 1499.1169 02:18:03.47M 2015-11-01T02:18:24.372Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.893 34.076 1499.1140 02:18:03.67M 2015-11-01T02:18:24.577Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.891 34.074 1499.1101 02:18:03.87M 2015-11-01T02:18:24.777Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.890 34.073 1499.1084 02:18:04.09M 2015-11-01T02:18:24.982Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.878 34.063 1499.0946 02:18:04.28M 2015-11-01T02:18:25.182Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.878 34.062 1499.0940 02:18:04.48M 2015-11-01T02:18:25.387Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.877 34.062 1499.0923 02:18:04.68M 2015-11-01T02:18:25.587Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.883 34.068 1499.0994 02:18:04.88M 2015-11-01T02:18:25.792Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.885 34.070 1499.1006 02:18:05.10M 2015-11-01T02:18:25.992Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.903 34.087 1499.1217 02:18:05.30M 2015-11-01T02:18:26.197Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.905 34.089 1499.1241 02:18:05.50M 2015-11-01T02:18:26.402Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.908 34.091 1499.1287 02:18:05.70M 2015-11-01T02:18:26.622Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.906 34.089 1499.1273 02:18:05.90M 2015-11-01T02:18:26.807Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.905 34.088 1499.1260 02:18:06.13M 2015-11-01T02:18:27.012Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.903 34.086 1499.1250 02:18:06.31M 2015-11-01T02:18:27.212Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.882 34.065 1499.1011 02:18:06.51M 2015-11-01T02:18:27.417Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.879 34.062 1499.0985 02:18:06.71M 2015-11-01T02:18:27.622Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.877 34.060 1499.0953 02:18:06.91M 2015-11-01T02:18:27.822Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.875 34.058 1499.0924 02:18:07.13M 2015-11-01T02:18:28.027Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.873 34.057 1499.0911 02:18:07.33M 2015-11-01T02:18:28.232Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.883 34.066 1499.1028 02:18:07.53M 2015-11-01T02:18:28.432Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.885 34.069 1499.1045 02:18:07.73M 2015-11-01T02:18:28.632Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.907 34.089 1499.1295 02:18:07.93M 2015-11-01T02:18:28.838Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.909 34.091 1499.1316 02:18:08.14M 2015-11-01T02:18:29.042Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.905 34.087 1499.1277 02:18:08.34M 2015-11-01T02:18:29.242Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.903 34.086 1499.1250 02:18:08.54M 2015-11-01T02:18:29.447Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.880 34.064 1499.0981 02:18:08.74M 2015-11-01T02:18:29.652Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.878 34.062 1499.0946 02:18:08.94M 2015-11-01T02:18:29.852Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.876 34.060 1499.0900 02:18:09.16M 2015-11-01T02:18:30.057Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.873 34.058 1499.0870 02:18:09.36M 2015-11-01T02:18:30.257Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.869 34.054 1499.0833 02:18:09.56M 2015-11-01T02:18:30.462Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.880 34.064 1499.0968 02:18:09.75M 2015-11-01T02:18:30.667Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.881 34.065 1499.0980 02:18:09.96M 2015-11-01T02:18:30.867Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.895 34.078 1499.1138 02:18:10.17M 2015-11-01T02:18:31.087Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.896 34.079 1499.1150 02:18:10.37M 2015-11-01T02:18:31.277Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.898 34.081 1499.1165 02:18:10.59M 2015-11-01T02:18:31.478Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.898 34.081 1499.1158 02:18:10.77M 2015-11-01T02:18:31.682Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.897 34.080 1499.1136 02:18:10.97M 2015-11-01T02:18:31.882Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.885 34.069 1499.1008 02:18:11.19M 2015-11-01T02:18:32.087Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.872 34.056 1499.0854 02:18:11.39M 2015-11-01T02:18:32.292Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.870 34.055 1499.0836 02:18:11.59M 2015-11-01T02:18:32.492Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.870 34.054 1499.0836 02:18:11.79M 2015-11-01T02:18:32.697Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.870 34.055 1499.0839 02:18:12.01M 2015-11-01T02:18:32.897Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.871 34.056 1499.0853 02:18:12.20M 2015-11-01T02:18:33.102Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.872 34.057 1499.0875 02:18:12.40M 2015-11-01T02:18:33.302Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.874 34.058 1499.0890 02:18:12.60M 2015-11-01T02:18:33.502Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.875 34.060 1499.0902 02:18:12.80M 2015-11-01T02:18:33.712Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.878 34.062 1499.0925 02:18:13.02M 2015-11-01T02:18:33.912Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.881 34.065 1499.0953 02:18:13.22M 2015-11-01T02:18:34.133Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.882 34.066 1499.0970 02:18:13.42M 2015-11-01T02:18:34.317Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.882 34.067 1499.0977 02:18:13.62M 2015-11-01T02:18:34.522Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.867 34.052 1499.0801 02:18:13.82M 2015-11-01T02:18:34.727Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.866 34.052 1499.0796 02:18:14.03M 2015-11-01T02:18:34.927Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.866 34.051 1499.0797 02:18:14.23M 2015-11-01T02:18:35.132Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.866 34.051 1499.0792 02:18:14.43M 2015-11-01T02:18:35.337Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.866 34.050 1499.0802 02:18:14.63M 2015-11-01T02:18:35.552Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.878 34.062 1499.0951 02:18:14.83M 2015-11-01T02:18:35.742Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.880 34.064 1499.0973 02:18:15.06M 2015-11-01T02:18:35.942Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.883 34.067 1499.0997 02:18:15.25M 2015-11-01T02:18:36.147Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.899 34.082 1499.1184 02:18:15.45M 2015-11-01T02:18:36.347Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.886 34.069 1499.1039 02:18:15.65M 2015-11-01T02:18:36.552Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.879 34.063 1499.0956 02:18:15.85M 2015-11-01T02:18:36.757Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.877 34.061 1499.0936 02:18:16.06M 2015-11-01T02:18:36.962Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.876 34.060 1499.0911 02:18:16.26M 2015-11-01T02:18:37.162Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.874 34.058 1499.0891 02:18:16.46M 2015-11-01T02:18:37.367Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.872 34.056 1499.0869 02:18:16.66M 2015-11-01T02:18:37.572Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.870 34.054 1499.0852 02:18:16.86M 2015-11-01T02:18:37.767Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.870 34.054 1499.0858 02:18:17.08M 2015-11-01T02:18:37.972Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.884 34.067 1499.1011 02:18:17.28M 2015-11-01T02:18:38.177Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.885 34.069 1499.1023 02:18:17.48M 2015-11-01T02:18:38.377Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.886 34.070 1499.1035 02:18:17.68M 2015-11-01T02:18:38.582Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.887 34.071 1499.1039 02:18:17.87M 2015-11-01T02:18:38.787Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.885 34.069 1499.1014 02:18:18.10M 2015-11-01T02:18:38.987Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.884 34.068 1499.1007 02:18:18.29M 2015-11-01T02:18:39.192Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.883 34.067 1499.0988 02:18:18.49M 2015-11-01T02:18:39.392Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.881 34.065 1499.0970 02:18:18.69M 2015-11-01T02:18:39.597Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.879 34.063 1499.0953 02:18:18.89M 2015-11-01T02:18:39.802Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.877 34.061 1499.0931 02:18:19.11M 2015-11-01T02:18:40.031Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.872 34.057 1499.0891 02:18:19.31M 2015-11-01T02:18:40.207Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.883 34.066 1499.1014 02:18:19.52M 2015-11-01T02:18:40.412Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.884 34.067 1499.1028 02:18:19.70M 2015-11-01T02:18:40.612Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.885 34.068 1499.1042 02:18:19.91M 2015-11-01T02:18:40.812Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.886 34.069 1499.1067 02:18:20.12M 2015-11-01T02:18:41.022Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.887 34.070 1499.1079 02:18:20.32M 2015-11-01T02:18:41.222Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.883 34.066 1499.1033 02:18:20.52M 2015-11-01T02:18:41.427Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.882 34.065 1499.1008 02:18:20.72M 2015-11-01T02:18:41.627Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.880 34.063 1499.1007 02:18:20.92M 2015-11-01T02:18:41.832Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.868 34.051 1499.0873 02:18:21.14M 2015-11-01T02:18:42.037Z|I-OCEAN7-304-XXXX| 25.07 12.885 39.867 34.051 1499.0869 02:18:21.34M 2015-11-01T02:18:42.237Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.861 34.045 1499.0795 02:18:21.54M 2015-11-01T02:18:42.442Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.869 34.052 1499.0879 02:18:21.74M 2015-11-01T02:18:42.642Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.883 34.066 1499.1046 02:18:21.93M 2015-11-01T02:18:42.842Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.884 34.067 1499.1057 02:18:22.15M 2015-11-01T02:18:43.052Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.886 34.068 1499.1075 02:18:22.35M 2015-11-01T02:18:43.252Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.888 34.070 1499.1089 02:18:22.55M 2015-11-01T02:18:43.457Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.891 34.073 1499.1125 02:18:22.75M 2015-11-01T02:18:43.657Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.891 34.074 1499.1118 02:18:22.95M 2015-11-01T02:18:43.863Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.890 34.073 1499.1102 02:18:23.17M 2015-11-01T02:18:44.063Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.890 34.073 1499.1094 02:18:23.37M 2015-11-01T02:18:44.267Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.876 34.060 1499.0947 02:18:23.57M 2015-11-01T02:18:44.488Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.874 34.058 1499.0928 02:18:23.76M 2015-11-01T02:18:44.672Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.872 34.056 1499.0900 02:18:24.00M 2015-11-01T02:18:44.879Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.870 34.054 1499.0875 02:18:24.18M 2015-11-01T02:18:45.083Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.869 34.052 1499.0853 02:18:24.38M 2015-11-01T02:18:45.283Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.869 34.053 1499.0858 02:18:24.58M 2015-11-01T02:18:45.495Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.870 34.054 1499.0862 02:18:24.78M 2015-11-01T02:18:45.693Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.871 34.055 1499.0876 02:18:25.00M 2015-11-01T02:18:45.892Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.887 34.071 1499.1056 02:18:25.20M 2015-11-01T02:18:46.098Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.889 34.072 1499.1069 02:18:25.40M 2015-11-01T02:18:46.298Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.890 34.074 1499.1088 02:18:25.60M 2015-11-01T02:18:46.503Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.891 34.074 1499.1101 02:18:25.80M 2015-11-01T02:18:46.703Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.861 34.045 1499.0760 02:18:26.01M 2015-11-01T02:18:46.908Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.860 34.045 1499.0760 02:18:26.21M 2015-11-01T02:18:47.113Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.860 34.044 1499.0767 02:18:26.41M 2015-11-01T02:18:47.313Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.860 34.044 1499.0758 02:18:26.61M 2015-11-01T02:18:47.513Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.861 34.045 1499.0764 02:18:26.81M 2015-11-01T02:18:47.718Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.861 34.045 1499.0767 02:18:27.03M 2015-11-01T02:18:47.923Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.876 34.059 1499.0927 02:18:27.23M 2015-11-01T02:18:48.128Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.877 34.061 1499.0938 02:18:27.43M 2015-11-01T02:18:48.328Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.908 34.090 1499.1276 02:18:27.63M 2015-11-01T02:18:48.528Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.908 34.090 1499.1273 02:18:27.82M 2015-11-01T02:18:48.738Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.908 34.090 1499.1274 02:18:28.04M 2015-11-01T02:18:48.953Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.908 34.090 1499.1279 02:18:28.24M 2015-11-01T02:18:49.143Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.877 34.061 1499.0929 02:18:28.46M 2015-11-01T02:18:49.343Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.868 34.053 1499.0834 02:18:28.64M 2015-11-01T02:18:49.548Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.867 34.051 1499.0817 02:18:28.84M 2015-11-01T02:18:49.748Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.866 34.051 1499.0803 02:18:29.06M 2015-11-01T02:18:49.953Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.866 34.050 1499.0801 02:18:29.26M 2015-11-01T02:18:50.153Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.866 34.051 1499.0800 02:18:29.46M 2015-11-01T02:18:50.358Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.866 34.051 1499.0806 02:18:29.65M 2015-11-01T02:18:50.563Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.867 34.051 1499.0813 02:18:29.86M 2015-11-01T02:18:50.768Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.887 34.070 1499.1041 02:18:30.07M 2015-11-01T02:18:50.968Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.889 34.072 1499.1080 02:18:30.27M 2015-11-01T02:18:51.173Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.891 34.074 1499.1111 02:18:30.47M 2015-11-01T02:18:51.373Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.886 34.069 1499.1058 02:18:30.67M 2015-11-01T02:18:51.573Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.884 34.066 1499.1042 02:18:30.87M 2015-11-01T02:18:51.783Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.881 34.064 1499.1022 02:18:31.09M 2015-11-01T02:18:51.983Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.879 34.061 1499.0988 02:18:31.29M 2015-11-01T02:18:52.188Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.876 34.059 1499.0959 02:18:31.49M 2015-11-01T02:18:52.388Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.870 34.053 1499.0894 02:18:31.69M 2015-11-01T02:18:52.593Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.870 34.053 1499.0887 02:18:31.88M 2015-11-01T02:18:52.798Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.879 34.061 1499.0992 02:18:32.10M 2015-11-01T02:18:52.998Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.893 34.075 1499.1150 02:18:32.30M 2015-11-01T02:18:53.203Z|I-OCEAN7-304-XXXX| 24.94 12.886 39.894 34.075 1499.1165 02:18:32.50M 2015-11-01T02:18:53.423Z|I-OCEAN7-304-XXXX| 24.95 12.886 39.906 34.086 1499.1305 02:18:32.70M 2015-11-01T02:18:53.608Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.903 34.086 1499.1230 02:18:32.92M 2015-11-01T02:18:53.813Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.902 34.085 1499.1218 02:18:33.12M 2015-11-01T02:18:54.013Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.871 34.055 1499.0861 02:18:33.32M 2015-11-01T02:18:54.218Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.870 34.054 1499.0856 02:18:33.52M 2015-11-01T02:18:54.430Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.869 34.053 1499.0858 02:18:33.72M 2015-11-01T02:18:54.618Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.869 34.053 1499.0845 02:18:33.91M 2015-11-01T02:18:54.823Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.868 34.053 1499.0839 02:18:34.13M 2015-11-01T02:18:55.033Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.868 34.053 1499.0826 02:18:34.33M 2015-11-01T02:18:55.233Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.872 34.057 1499.0870 02:18:34.53M 2015-11-01T02:18:55.433Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.885 34.069 1499.1011 02:18:34.73M 2015-11-01T02:18:55.638Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.885 34.069 1499.1019 02:18:34.93M 2015-11-01T02:18:55.838Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.890 34.074 1499.1080 02:18:35.15M 2015-11-01T02:18:56.043Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.890 34.074 1499.1077 02:18:35.35M 2015-11-01T02:18:56.243Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.896 34.079 1499.1154 02:18:35.55M 2015-11-01T02:18:56.466Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.896 34.080 1499.1160 02:18:35.74M 2015-11-01T02:18:56.653Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.890 34.073 1499.1088 02:18:35.94M 2015-11-01T02:18:56.858Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.888 34.071 1499.1061 02:18:36.16M 2015-11-01T02:18:57.058Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.886 34.070 1499.1052 02:18:36.36M 2015-11-01T02:18:57.263Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.884 34.068 1499.1028 02:18:36.56M 2015-11-01T02:18:57.463Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.882 34.066 1499.1008 02:18:36.76M 2015-11-01T02:18:57.668Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.879 34.063 1499.0986 02:18:36.96M 2015-11-01T02:18:57.888Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.877 34.061 1499.0962 02:18:37.18M 2015-11-01T02:18:58.073Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.877 34.060 1499.0964 02:18:37.39M 2015-11-01T02:18:58.279Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.878 34.061 1499.0974 02:18:37.58M 2015-11-01T02:18:58.483Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.879 34.062 1499.0992 02:18:37.77M 2015-11-01T02:18:58.678Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.879 34.062 1499.0988 02:18:38.98M 2015-11-01T02:18:58.888Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.880 34.063 1499.1000 02:18:38.19M 2015-11-01T02:18:59.088Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.882 34.065 1499.1017 02:18:38.39M 2015-11-01T02:18:59.293Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.883 34.065 1499.1027 02:18:38.59M 2015-11-01T02:18:59.498Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.873 34.055 1499.0917 02:18:38.79M 2015-11-01T02:18:59.698Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.872 34.054 1499.0912 02:18:39.01M 2015-11-01T02:18:59.898Z|I-OCEAN7-304-XXXX| 24.91 12.886 39.871 34.053 1499.0898 02:18:39.21M 2015-11-01T02:19:00.103Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.869 34.052 1499.0876 02:18:39.40M 2015-11-01T02:19:00.308Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.868 34.051 1499.0859 02:18:39.60M 2015-11-01T02:19:00.508Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.869 34.052 1499.0873 02:18:39.81M 2015-11-01T02:19:00.713Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.879 34.062 1499.0985 02:18:40.02M 2015-11-01T02:19:00.913Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.879 34.062 1499.0984 02:18:40.22M 2015-11-01T02:19:01.118Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.880 34.063 1499.0988 02:18:40.42M 2015-11-01T02:19:01.323Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.880 34.063 1499.0989 02:18:40.62M 2015-11-01T02:19:01.528Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.887 34.070 1499.1069 02:18:40.82M 2015-11-01T02:19:01.728Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.887 34.070 1499.1069 02:18:41.04M 2015-11-01T02:19:01.928Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.887 34.069 1499.1057 02:18:41.24M 2015-11-01T02:19:02.133Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.886 34.069 1499.1045 02:18:41.44M 2015-11-01T02:19:02.353Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.885 34.068 1499.1028 02:18:41.64M 2015-11-01T02:19:02.538Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.885 34.068 1499.1021 02:18:41.85M 2015-11-01T02:19:02.743Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.884 34.067 1499.1006 02:18:42.05M 2015-11-01T02:19:02.943Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.862 34.047 1499.0768 02:18:42.25M 2015-11-01T02:19:03.154Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.860 34.045 1499.0737 02:18:42.45M 2015-11-01T02:19:03.353Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.859 34.044 1499.0728 02:18:42.65M 2015-11-01T02:19:03.553Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.860 34.045 1499.0737 02:18:42.85M 2015-11-01T02:19:03.759Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.872 34.057 1499.0883 02:18:43.07M 2015-11-01T02:19:03.963Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.873 34.057 1499.0894 02:18:43.27M 2015-11-01T02:19:04.168Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.887 34.070 1499.1047 02:18:43.47M 2015-11-01T02:19:04.369Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.900 34.082 1499.1202 02:18:43.67M 2015-11-01T02:19:04.574Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.900 34.082 1499.1215 02:18:43.86M 2015-11-01T02:19:04.773Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.892 34.075 1499.1134 02:18:44.08M 2015-11-01T02:19:04.979Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.891 34.073 1499.1118 02:18:44.28M 2015-11-01T02:19:05.183Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.873 34.056 1499.0925 02:18:44.48M 2015-11-01T02:19:05.383Z|I-OCEAN7-304-XXXX| 24.90 12.886 39.872 34.054 1499.0913 02:18:44.68M 2015-11-01T02:19:05.583Z|I-OCEAN7-304-XXXX| 24.90 12.886 39.870 34.053 1499.0896 02:18:44.88M 2015-11-01T02:19:05.788Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.869 34.052 1499.0880 02:18:45.10M 2015-11-01T02:19:05.988Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.868 34.051 1499.0865 02:18:45.30M 2015-11-01T02:19:06.194Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.867 34.051 1499.0848 02:18:45.49M 2015-11-01T02:19:06.398Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.866 34.050 1499.0837 02:18:45.69M 2015-11-01T02:19:06.599Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.878 34.062 1499.0968 02:18:45.89M 2015-11-01T02:19:06.818Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.879 34.063 1499.0977 02:18:46.11M 2015-11-01T02:19:07.008Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.880 34.064 1499.0985 02:18:46.33M 2015-11-01T02:19:07.208Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.891 34.074 1499.1100 02:18:46.51M 2015-11-01T02:19:07.413Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.891 34.075 1499.1094 02:18:46.71M 2015-11-01T02:19:07.614Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.891 34.075 1499.1090 02:18:46.91M 2015-11-01T02:19:07.819Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.891 34.074 1499.1080 02:18:47.13M 2015-11-01T02:19:08.024Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.890 34.074 1499.1074 02:18:47.33M 2015-11-01T02:19:08.224Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.875 34.060 1499.0898 02:18:47.53M 2015-11-01T02:19:08.429Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.873 34.059 1499.0874 02:18:47.73M 2015-11-01T02:19:08.634Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.872 34.057 1499.0862 02:18:47.92M 2015-11-01T02:19:08.834Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.869 34.054 1499.0848 02:18:48.14M 2015-11-01T02:19:09.039Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.868 34.052 1499.0840 02:18:48.34M 2015-11-01T02:19:09.239Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.866 34.050 1499.0835 02:18:48.54M 2015-11-01T02:19:09.439Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.866 34.049 1499.0836 02:18:48.74M 2015-11-01T02:19:09.644Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.875 34.057 1499.0948 02:18:48.94M 2015-11-01T02:19:09.849Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.876 34.059 1499.0972 02:18:49.15M 2015-11-01T02:19:10.049Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.877 34.060 1499.0978 02:18:49.36M 2015-11-01T02:19:10.254Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.878 34.061 1499.0996 02:18:49.55M 2015-11-01T02:19:10.459Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.880 34.062 1499.1013 02:18:49.75M 2015-11-01T02:19:10.659Z|I-OCEAN7-304-XXXX| 25.01 12.886 39.860 34.043 1499.0796 02:18:49.95M 2015-11-01T02:19:10.864Z|I-OCEAN7-304-XXXX| 25.01 12.886 39.855 34.038 1499.0730 02:18:50.17M 2015-11-01T02:19:11.069Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.854 34.038 1499.0715 02:18:50.37M 2015-11-01T02:19:11.289Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.855 34.038 1499.0724 02:18:50.57M 2015-11-01T02:19:11.474Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.856 34.039 1499.0728 02:18:50.79M 2015-11-01T02:19:11.679Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.872 34.055 1499.0905 02:18:50.97M 2015-11-01T02:19:11.880Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.875 34.058 1499.0938 02:18:51.19M 2015-11-01T02:19:12.079Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.878 34.062 1499.0963 02:18:51.39M 2015-11-01T02:19:12.284Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.881 34.065 1499.0999 02:18:51.58M 2015-11-01T02:19:12.489Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.884 34.067 1499.1033 02:18:51.78M 2015-11-01T02:19:12.694Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.886 34.070 1499.1055 02:18:52.00M 2015-11-01T02:19:12.894Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.888 34.071 1499.1068 02:18:52.20M 2015-11-01T02:19:13.099Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.883 34.066 1499.1014 02:18:52.40M 2015-11-01T02:19:13.304Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.852 34.037 1499.0676 02:18:52.60M 2015-11-01T02:19:13.504Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.859 34.044 1499.0753 02:18:52.80M 2015-11-01T02:19:13.709Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.861 34.045 1499.0767 02:18:53.02M 2015-11-01T02:19:13.909Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.862 34.047 1499.0776 02:18:53.22M 2015-11-01T02:19:14.109Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.864 34.048 1499.0800 02:18:53.42M 2015-11-01T02:19:14.314Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.866 34.050 1499.0824 02:18:53.61M 2015-11-01T02:19:14.519Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.884 34.067 1499.1030 02:18:53.81M 2015-11-01T02:19:14.724Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.887 34.069 1499.1061 02:18:54.03M 2015-11-01T02:19:14.924Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.891 34.073 1499.1110 02:18:54.23M 2015-11-01T02:19:15.129Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.890 34.072 1499.1095 02:18:54.43M 2015-11-01T02:19:15.329Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.889 34.071 1499.1080 02:18:54.63M 2015-11-01T02:19:15.529Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.876 34.059 1499.0927 02:18:54.83M 2015-11-01T02:19:15.754Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.874 34.058 1499.0908 02:18:55.04M 2015-11-01T02:19:15.939Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.858 34.042 1499.0717 02:18:55.26M 2015-11-01T02:19:16.144Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.857 34.042 1499.0706 02:18:55.44M 2015-11-01T02:19:16.349Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.856 34.041 1499.0696 02:18:55.64M 2015-11-01T02:19:16.549Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.855 34.040 1499.0681 02:18:55.84M 2015-11-01T02:19:16.749Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.862 34.046 1499.0753 02:18:56.06M 2015-11-01T02:19:16.954Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.863 34.048 1499.0774 02:18:56.26M 2015-11-01T02:19:17.154Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.879 34.063 1499.0951 02:18:56.46M 2015-11-01T02:19:17.359Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.881 34.065 1499.0964 02:18:56.66M 2015-11-01T02:19:17.564Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.883 34.067 1499.0988 02:18:56.86M 2015-11-01T02:19:17.769Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.885 34.069 1499.1007 02:18:57.08M 2015-11-01T02:19:17.974Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.886 34.070 1499.1013 02:18:57.28M 2015-11-01T02:19:18.174Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.885 34.069 1499.0994 02:18:57.48M 2015-11-01T02:19:18.379Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.884 34.069 1499.0986 02:18:57.67M 2015-11-01T02:19:18.579Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.883 34.068 1499.0970 02:18:57.87M 2015-11-01T02:19:18.784Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.881 34.066 1499.0955 02:18:58.09M 2015-11-01T02:19:18.991Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.879 34.064 1499.0931 02:18:58.29M 2015-11-01T02:19:19.189Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.878 34.063 1499.0916 02:18:58.49M 2015-11-01T02:19:19.394Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.877 34.062 1499.0900 02:18:58.69M 2015-11-01T02:19:19.594Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.883 34.068 1499.0973 02:18:58.89M 2015-11-01T02:19:19.799Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.885 34.069 1499.0991 02:18:59.11M 2015-11-01T02:19:19.999Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.889 34.073 1499.1047 02:18:59.31M 2015-11-01T02:19:20.219Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.888 34.073 1499.1041 02:18:59.50M 2015-11-01T02:19:20.409Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.887 34.072 1499.1029 02:18:59.72M 2015-11-01T02:19:20.609Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.885 34.070 1499.1010 02:18:59.90M 2015-11-01T02:19:20.814Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.884 34.068 1499.0996 02:19:00.12M 2015-11-01T02:19:21.014Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.882 34.066 1499.0986 02:19:00.32M 2015-11-01T02:19:21.214Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.880 34.064 1499.0967 02:19:00.52M 2015-11-01T02:19:21.419Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.877 34.061 1499.0940 02:19:00.72M 2015-11-01T02:19:21.624Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.876 34.060 1499.0927 02:19:00.92M 2015-11-01T02:19:21.829Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.874 34.059 1499.0920 02:19:01.13M 2015-11-01T02:19:22.029Z|I-OCEAN7-304-XXXX| 25.07 12.884 39.872 34.056 1499.0892 02:19:01.33M 2015-11-01T02:19:22.234Z|I-OCEAN7-304-XXXX| 25.07 12.884 39.873 34.057 1499.0905 02:19:01.53M 2015-11-01T02:19:22.434Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.887 34.071 1499.1056 02:19:01.73M 2015-11-01T02:19:22.640Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.888 34.072 1499.1069 02:19:01.93M 2015-11-01T02:19:22.844Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.893 34.077 1499.1115 02:19:02.15M 2015-11-01T02:19:23.049Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.892 34.076 1499.1097 02:19:02.35M 2015-11-01T02:19:23.249Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.880 34.065 1499.0966 02:19:02.55M 2015-11-01T02:19:23.449Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.879 34.064 1499.0947 02:19:02.75M 2015-11-01T02:19:23.654Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.877 34.062 1499.0919 02:19:02.95M 2015-11-01T02:19:23.854Z|I-OCEAN7-304-XXXX| 24.98 12.882 39.875 34.060 1499.0885 02:19:03.17M 2015-11-01T02:19:24.059Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.873 34.059 1499.0867 02:19:03.36M 2015-11-01T02:19:24.264Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.872 34.058 1499.0847 02:19:03.56M 2015-11-01T02:19:24.464Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.870 34.056 1499.0825 02:19:03.76M 2015-11-01T02:19:24.689Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.870 34.056 1499.0833 02:19:03.96M 2015-11-01T02:19:24.874Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.871 34.057 1499.0828 02:19:04.20M 2015-11-01T02:19:25.074Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.872 34.057 1499.0844 02:19:04.38M 2015-11-01T02:19:25.279Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.874 34.059 1499.0867 02:19:04.58M 2015-11-01T02:19:25.484Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.876 34.061 1499.0895 02:19:04.78M 2015-11-01T02:19:25.684Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.877 34.062 1499.0902 02:19:05.00M 2015-11-01T02:19:25.889Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.877 34.062 1499.0905 02:19:05.20M 2015-11-01T02:19:26.089Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.877 34.062 1499.0905 02:19:05.40M 2015-11-01T02:19:26.294Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.876 34.061 1499.0895 02:19:05.59M 2015-11-01T02:19:26.499Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.875 34.060 1499.0884 02:19:05.79M 2015-11-01T02:19:26.694Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.874 34.059 1499.0883 02:19:06.01M 2015-11-01T02:19:26.904Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.874 34.058 1499.0876 02:19:06.21M 2015-11-01T02:19:27.104Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.873 34.058 1499.0868 02:19:06.41M 2015-11-01T02:19:27.309Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.873 34.058 1499.0861 02:19:06.61M 2015-11-01T02:19:27.514Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.873 34.058 1499.0857 02:19:06.81M 2015-11-01T02:19:27.714Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.874 34.059 1499.0859 02:19:07.03M 2015-11-01T02:19:27.914Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.874 34.059 1499.0870 02:19:07.23M 2015-11-01T02:19:28.120Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.874 34.059 1499.0861 02:19:07.42M 2015-11-01T02:19:28.324Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.873 34.059 1499.0853 02:19:07.62M 2015-11-01T02:19:28.524Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.873 34.059 1499.0852 02:19:07.82M 2015-11-01T02:19:28.729Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.873 34.059 1499.0846 02:19:08.04M 2015-11-01T02:19:28.929Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.875 34.061 1499.0857 02:19:08.24M 2015-11-01T02:19:29.154Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.874 34.060 1499.0862 02:19:08.44M 2015-11-01T02:19:29.339Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.873 34.058 1499.0854 02:19:08.66M 2015-11-01T02:19:29.544Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.872 34.057 1499.0847 02:19:08.84M 2015-11-01T02:19:29.750Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.872 34.057 1499.0846 02:19:09.06M 2015-11-01T02:19:29.950Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.872 34.057 1499.0854 02:19:09.26M 2015-11-01T02:19:30.154Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.891 34.075 1499.1058 02:19:09.46M 2015-11-01T02:19:30.359Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.932 34.114 1499.1521 02:19:09.66M 2015-11-01T02:19:30.560Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.962 34.143 1499.1870 02:19:09.86M 2015-11-01T02:19:30.764Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.986 34.166 1499.2151 02:19:10.07M 2015-11-01T02:19:30.964Z|I-OCEAN7-304-XXXX| 24.99 12.886 39.995 34.172 1499.2329 02:19:10.27M 2015-11-01T02:19:31.169Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.014 34.189 1499.2533 02:19:10.47M 2015-11-01T02:19:31.369Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.028 34.203 1499.2703 02:19:10.67M 2015-11-01T02:19:31.570Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.029 34.204 1499.2723 02:19:10.87M 2015-11-01T02:19:31.779Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.030 34.205 1499.2739 02:19:11.09M 2015-11-01T02:19:31.979Z|I-OCEAN7-304-XXXX| 25.06 12.886 40.030 34.205 1499.2749 02:19:11.29M 2015-11-01T02:19:32.185Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.030 34.205 1499.2743 02:19:11.49M 2015-11-01T02:19:32.385Z|I-OCEAN7-304-XXXX| 25.06 12.886 40.030 34.205 1499.2743 02:19:11.68M 2015-11-01T02:19:32.590Z|I-OCEAN7-304-XXXX| 25.06 12.886 40.033 34.208 1499.2765 02:19:11.88M 2015-11-01T02:19:32.790Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.034 34.209 1499.2766 02:19:12.10M 2015-11-01T02:19:32.995Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.035 34.211 1499.2776 02:19:12.30M 2015-11-01T02:19:33.200Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.036 34.211 1499.2776 02:19:12.50M 2015-11-01T02:19:33.400Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.020 34.197 1499.2589 02:19:12.70M 2015-11-01T02:19:33.620Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.019 34.196 1499.2567 02:19:12.90M 2015-11-01T02:19:33.805Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.008 34.186 1499.2428 02:19:13.13M 2015-11-01T02:19:34.010Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.007 34.185 1499.2400 02:19:13.31M 2015-11-01T02:19:34.215Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.005 34.183 1499.2366 02:19:13.51M 2015-11-01T02:19:34.420Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.017 34.196 1499.2505 02:19:13.71M 2015-11-01T02:19:34.620Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.033 34.211 1499.2678 02:19:13.91M 2015-11-01T02:19:34.825Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.034 34.212 1499.2681 02:19:14.13M 2015-11-01T02:19:35.025Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.036 34.215 1499.2697 02:19:14.33M 2015-11-01T02:19:35.230Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.025 34.203 1499.2565 02:19:14.53M 2015-11-01T02:19:35.430Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.010 34.189 1499.2397 02:19:14.73M 2015-11-01T02:19:35.635Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.009 34.188 1499.2384 02:19:14.93M 2015-11-01T02:19:35.840Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.007 34.186 1499.2363 02:19:15.15M 2015-11-01T02:19:36.040Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.005 34.185 1499.2339 02:19:15.35M 2015-11-01T02:19:36.245Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.004 34.183 1499.2323 02:19:15.54M 2015-11-01T02:19:36.450Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.002 34.181 1499.2306 02:19:15.74M 2015-11-01T02:19:36.650Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.004 34.183 1499.2329 02:19:15.94M 2015-11-01T02:19:36.855Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.018 34.196 1499.2490 02:19:16.16M 2015-11-01T02:19:37.060Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.018 34.196 1499.2502 02:19:16.36M 2015-11-01T02:19:37.260Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.012 34.190 1499.2441 02:19:16.56M 2015-11-01T02:19:37.460Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.997 34.176 1499.2267 02:19:16.76M 2015-11-01T02:19:37.665Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.984 34.164 1499.2125 02:19:16.96M 2015-11-01T02:19:37.870Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.983 34.163 1499.2119 02:19:17.18M 2015-11-01T02:19:38.090Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.984 34.163 1499.2129 02:19:17.38M 2015-11-01T02:19:38.270Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.985 34.164 1499.2147 02:19:17.59M 2015-11-01T02:19:38.475Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.003 34.181 1499.2345 02:19:17.77M 2015-11-01T02:19:38.680Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.020 34.198 1499.2534 02:19:17.97M 2015-11-01T02:19:38.885Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.021 34.199 1499.2544 02:19:18.19M 2015-11-01T02:19:39.085Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.023 34.201 1499.2566 02:19:18.39M 2015-11-01T02:19:39.290Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.014 34.193 1499.2476 02:19:18.59M 2015-11-01T02:19:39.490Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.999 34.179 1499.2301 02:19:18.79M 2015-11-01T02:19:39.695Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.983 34.163 1499.2111 02:19:19.01M 2015-11-01T02:19:39.895Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.982 34.163 1499.2101 02:19:19.21M 2015-11-01T02:19:40.100Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.981 34.162 1499.2094 02:19:19.40M 2015-11-01T02:19:40.305Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.981 34.161 1499.2092 02:19:19.60M 2015-11-01T02:19:40.505Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.981 34.161 1499.2100 02:19:19.80M 2015-11-01T02:19:40.710Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.981 34.161 1499.2108 02:19:20.02M 2015-11-01T02:19:40.915Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.996 34.176 1499.2267 02:19:20.22M 2015-11-01T02:19:41.115Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.998 34.178 1499.2292 02:19:20.42M 2015-11-01T02:19:41.320Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.000 34.179 1499.2308 02:19:20.62M 2015-11-01T02:19:41.520Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.001 34.180 1499.2319 02:19:20.82M 2015-11-01T02:19:41.725Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.001 34.180 1499.2327 02:19:21.04M 2015-11-01T02:19:41.930Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.000 34.179 1499.2303 02:19:21.24M 2015-11-01T02:19:42.135Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.998 34.178 1499.2286 02:19:21.43M 2015-11-01T02:19:42.335Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.997 34.177 1499.2269 02:19:21.64M 2015-11-01T02:19:42.555Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.995 34.175 1499.2249 02:19:21.83M 2015-11-01T02:19:42.740Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.994 34.173 1499.2234 02:19:22.07M 2015-11-01T02:19:42.945Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.990 34.170 1499.2195 02:19:22.25M 2015-11-01T02:19:43.145Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.991 34.170 1499.2205 02:19:22.45M 2015-11-01T02:19:43.355Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.992 34.172 1499.2225 02:19:22.65M 2015-11-01T02:19:43.550Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.994 34.173 1499.2256 02:19:22.85M 2015-11-01T02:19:43.755Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.996 34.175 1499.2279 02:19:23.07M 2015-11-01T02:19:43.960Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.997 34.175 1499.2294 02:19:23.26M 2015-11-01T02:19:44.165Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.984 34.162 1499.2145 02:19:23.46M 2015-11-01T02:19:44.365Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.963 34.142 1499.1919 02:19:23.67M 2015-11-01T02:19:44.570Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.962 34.141 1499.1908 02:19:23.86M 2015-11-01T02:19:44.770Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.961 34.140 1499.1888 02:19:24.08M 2015-11-01T02:19:44.975Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.960 34.140 1499.1880 02:19:24.28M 2015-11-01T02:19:45.180Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.960 34.139 1499.1876 02:19:24.48M 2015-11-01T02:19:45.392Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.986 34.164 1499.2175 02:19:24.68M 2015-11-01T02:19:45.585Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.993 34.171 1499.2261 02:19:24.88M 2015-11-01T02:19:45.785Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.994 34.172 1499.2275 02:19:25.10M 2015-11-01T02:19:45.990Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.006 34.184 1499.2410 02:19:25.30M 2015-11-01T02:19:46.190Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.007 34.184 1499.2418 02:19:25.50M 2015-11-01T02:19:46.395Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.007 34.184 1499.2418 02:19:25.69M 2015-11-01T02:19:46.600Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.995 34.173 1499.2273 02:19:25.89M 2015-11-01T02:19:46.801Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.976 34.156 1499.2069 02:19:26.11M 2015-11-01T02:19:47.020Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.966 34.146 1499.1954 02:19:26.31M 2015-11-01T02:19:47.210Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.965 34.145 1499.1954 02:19:26.52M 2015-11-01T02:19:47.410Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.964 34.144 1499.1937 02:19:26.71M 2015-11-01T02:19:47.615Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.964 34.143 1499.1926 02:19:26.91M 2015-11-01T02:19:47.822Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.971 34.150 1499.2010 02:19:27.13M 2015-11-01T02:19:48.026Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.972 34.151 1499.2028 02:19:27.32M 2015-11-01T02:19:48.225Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.988 34.166 1499.2206 02:19:27.52M 2015-11-01T02:19:48.425Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.989 34.168 1499.2212 02:19:27.72M 2015-11-01T02:19:48.631Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.991 34.169 1499.2234 02:19:27.92M 2015-11-01T02:19:48.830Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.993 34.171 1499.2267 02:19:28.14M 2015-11-01T02:19:49.035Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.995 34.173 1499.2299 02:19:28.34M 2015-11-01T02:19:49.235Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.984 34.162 1499.2162 02:19:28.54M 2015-11-01T02:19:49.440Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.970 34.149 1499.2008 02:19:28.74M 2015-11-01T02:19:49.645Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.968 34.148 1499.1981 02:19:28.94M 2015-11-01T02:19:49.845Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.968 34.147 1499.1969 02:19:29.16M 2015-11-01T02:19:50.050Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.967 34.147 1499.1963 02:19:29.35M 2015-11-01T02:19:50.250Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.967 34.146 1499.1965 02:19:29.55M 2015-11-01T02:19:50.455Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.968 34.147 1499.1969 02:19:29.75M 2015-11-01T02:19:50.660Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.969 34.148 1499.1979 02:19:29.95M 2015-11-01T02:19:50.860Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.990 34.168 1499.2213 02:19:30.17M 2015-11-01T02:19:51.065Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.993 34.171 1499.2242 02:19:30.37M 2015-11-01T02:19:51.266Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.996 34.175 1499.2283 02:19:30.57M 2015-11-01T02:19:51.490Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.003 34.181 1499.2351 02:19:30.77M 2015-11-01T02:19:51.675Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.993 34.171 1499.2240 02:19:31.00M 2015-11-01T02:19:51.875Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.978 34.158 1499.2076 02:19:31.19M 2015-11-01T02:19:52.080Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.977 34.156 1499.2061 02:19:31.39M 2015-11-01T02:19:52.280Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.975 34.155 1499.2042 02:19:31.59M 2015-11-01T02:19:52.485Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.974 34.153 1499.2028 02:19:31.78M 2015-11-01T02:19:52.690Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.972 34.151 1499.2010 02:19:32.00M 2015-11-01T02:19:52.895Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.971 34.150 1499.2003 02:19:32.20M 2015-11-01T02:19:53.096Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.971 34.150 1499.1991 02:19:32.40M 2015-11-01T02:19:53.296Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.971 34.150 1499.1992 02:19:32.60M 2015-11-01T02:19:53.500Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.973 34.152 1499.2017 02:19:32.80M 2015-11-01T02:19:53.700Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.975 34.153 1499.2043 02:19:33.02M 2015-11-01T02:19:53.910Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.977 34.156 1499.2068 02:19:33.21M 2015-11-01T02:19:54.110Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.987 34.166 1499.2185 02:19:33.42M 2015-11-01T02:19:54.315Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.989 34.167 1499.2205 02:19:33.62M 2015-11-01T02:19:54.515Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.984 34.162 1499.2142 02:19:33.81M 2015-11-01T02:19:54.721Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.983 34.162 1499.2126 02:19:34.03M 2015-11-01T02:19:54.920Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.982 34.161 1499.2103 02:19:34.23M 2015-11-01T02:19:55.126Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.980 34.160 1499.2084 02:19:34.43M 2015-11-01T02:19:55.330Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.979 34.159 1499.2072 02:19:34.63M 2015-11-01T02:19:55.530Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.977 34.157 1499.2052 02:19:34.83M 2015-11-01T02:19:55.736Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.976 34.156 1499.2036 02:19:35.05M 2015-11-01T02:19:55.956Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.974 34.154 1499.2020 02:19:35.25M 2015-11-01T02:19:56.140Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.975 34.155 1499.2032 02:19:35.46M 2015-11-01T02:19:56.346Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.990 34.169 1499.2207 02:19:35.65M 2015-11-01T02:19:56.546Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.991 34.170 1499.2227 02:19:35.84M 2015-11-01T02:19:56.751Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.992 34.171 1499.2234 02:19:36.06M 2015-11-01T02:19:56.951Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.993 34.172 1499.2245 02:19:36.26M 2015-11-01T02:19:57.157Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.993 34.172 1499.2249 02:19:36.46M 2015-11-01T02:19:57.361Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.983 34.163 1499.2148 02:19:36.66M 2015-11-01T02:19:57.561Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.966 34.146 1499.1960 02:19:36.86M 2015-11-01T02:19:57.761Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.965 34.145 1499.1954 02:19:37.07M 2015-11-01T02:19:57.966Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.964 34.144 1499.1948 02:19:37.27M 2015-11-01T02:19:58.171Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.964 34.143 1499.1953 02:19:37.47M 2015-11-01T02:19:58.376Z|I-OCEAN7-304-XXXX| 25.10 12.885 39.969 34.148 1499.2017 02:19:37.67M 2015-11-01T02:19:58.576Z|I-OCEAN7-304-XXXX| 25.08 12.885 39.970 34.149 1499.2028 02:19:37.87M 2015-11-01T02:19:58.781Z|I-OCEAN7-304-XXXX| 25.08 12.885 39.972 34.150 1499.2050 02:19:38.09M 2015-11-01T02:19:58.981Z|I-OCEAN7-304-XXXX| 25.05 12.885 39.974 34.152 1499.2064 02:19:38.29M 2015-11-01T02:19:59.186Z|I-OCEAN7-304-XXXX| 25.05 12.885 39.976 34.154 1499.2087 02:19:38.49M 2015-11-01T02:19:59.386Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.995 34.173 1499.2300 02:19:38.69M 2015-11-01T02:19:59.591Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.996 34.174 1499.2313 02:19:38.88M 2015-11-01T02:19:59.796Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.977 34.156 1499.2094 02:19:39.11M 2015-11-01T02:19:59.997Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.972 34.150 1499.2031 02:19:39.31M 2015-11-01T02:20:00.201Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.970 34.149 1499.2025 02:19:39.50M 2015-11-01T02:20:00.421Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.969 34.148 1499.2002 02:19:39.70M 2015-11-01T02:20:00.606Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.967 34.147 1499.1976 02:19:39.92M 2015-11-01T02:20:00.811Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.966 34.146 1499.1962 02:19:40.12M 2015-11-01T02:20:01.016Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.966 34.145 1499.1951 02:19:40.32M 2015-11-01T02:20:01.216Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.973 34.152 1499.2031 02:19:40.52M 2015-11-01T02:20:01.421Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.989 34.167 1499.2208 02:19:40.72M 2015-11-01T02:20:01.626Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.990 34.168 1499.2223 02:19:40.92M 2015-11-01T02:20:01.826Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.991 34.170 1499.2227 02:19:41.14M 2015-11-01T02:20:02.031Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.993 34.171 1499.2236 02:19:41.34M 2015-11-01T02:20:02.231Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.995 34.173 1499.2255 02:19:41.53M 2015-11-01T02:20:02.436Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.998 34.177 1499.2294 02:19:41.73M 2015-11-01T02:20:02.636Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.998 34.177 1499.2288 02:19:41.93M 2015-11-01T02:20:02.841Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.997 34.176 1499.2275 02:19:42.15M 2015-11-01T02:20:03.042Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.981 34.160 1499.2091 02:19:42.35M 2015-11-01T02:20:03.246Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.979 34.158 1499.2069 02:19:42.55M 2015-11-01T02:20:03.446Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.976 34.155 1499.2057 02:19:42.75M 2015-11-01T02:20:03.651Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.974 34.153 1499.2028 02:19:42.95M 2015-11-01T02:20:03.857Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.971 34.150 1499.2008 02:19:43.16M 2015-11-01T02:20:04.056Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.970 34.148 1499.1997 02:19:43.36M 2015-11-01T02:20:04.266Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.970 34.149 1499.2003 02:19:43.56M 2015-11-01T02:20:04.466Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.985 34.163 1499.2179 02:19:43.76M 2015-11-01T02:20:04.671Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.987 34.164 1499.2209 02:19:43.96M 2015-11-01T02:20:04.891Z|I-OCEAN7-304-XXXX| 24.93 12.886 39.989 34.166 1499.2242 02:19:44.18M 2015-11-01T02:20:05.078Z|I-OCEAN7-304-XXXX| 24.94 12.886 39.991 34.168 1499.2277 02:19:44.40M 2015-11-01T02:20:05.276Z|I-OCEAN7-304-XXXX| 24.94 12.886 39.999 34.175 1499.2360 02:19:44.58M 2015-11-01T02:20:05.481Z|I-OCEAN7-304-XXXX| 24.93 12.886 39.999 34.175 1499.2349 02:19:44.78M 2015-11-01T02:20:05.686Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.982 34.160 1499.2158 02:19:45.00M 2015-11-01T02:20:05.886Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.963 34.142 1499.1943 02:19:45.20M 2015-11-01T02:20:06.091Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.962 34.141 1499.1923 02:19:45.39M 2015-11-01T02:20:06.294Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.962 34.141 1499.1910 02:19:45.59M 2015-11-01T02:20:06.496Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.967 34.147 1499.1958 02:19:45.79M 2015-11-01T02:20:06.696Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.968 34.148 1499.1974 02:19:46.01M 2015-11-01T02:20:06.901Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.970 34.150 1499.1991 02:19:46.21M 2015-11-01T02:20:07.101Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.972 34.152 1499.2009 02:19:46.41M 2015-11-01T02:20:07.306Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.974 34.154 1499.2028 02:19:46.61M 2015-11-01T02:20:07.511Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.977 34.157 1499.2047 02:19:46.81M 2015-11-01T02:20:07.711Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.980 34.160 1499.2073 02:19:47.03M 2015-11-01T02:20:07.916Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.983 34.163 1499.2106 02:19:47.22M 2015-11-01T02:20:08.121Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.984 34.165 1499.2122 02:19:47.42M 2015-11-01T02:20:08.321Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.993 34.173 1499.2212 02:19:47.62M 2015-11-01T02:20:08.526Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.993 34.173 1499.2217 02:19:47.82M 2015-11-01T02:20:08.726Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.979 34.159 1499.2062 02:19:48.04M 2015-11-01T02:20:08.928Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.977 34.157 1499.2048 02:19:48.24M 2015-11-01T02:20:09.136Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.976 34.156 1499.2036 02:19:48.44M 2015-11-01T02:20:09.351Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.974 34.154 1499.2019 02:19:48.64M 2015-11-01T02:20:09.541Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.973 34.153 1499.2010 02:19:48.85M 2015-11-01T02:20:09.741Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.972 34.152 1499.1996 02:19:49.05M 2015-11-01T02:20:09.946Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.971 34.151 1499.1975 02:19:49.25M 2015-11-01T02:20:10.151Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.970 34.151 1499.1970 02:19:49.45M 2015-11-01T02:20:10.351Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.972 34.152 1499.1984 02:19:49.65M 2015-11-01T02:20:10.557Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.973 34.153 1499.2012 02:19:49.85M 2015-11-01T02:20:10.761Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.975 34.155 1499.2045 02:19:50.07M 2015-11-01T02:20:10.961Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.977 34.156 1499.2078 02:19:50.27M 2015-11-01T02:20:11.166Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.979 34.158 1499.2096 02:19:50.47M 2015-11-01T02:20:11.366Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.980 34.159 1499.2118 02:19:50.67M 2015-11-01T02:20:11.571Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.985 34.163 1499.2169 02:19:50.87M 2015-11-01T02:20:11.776Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.984 34.163 1499.2157 02:19:51.09M 2015-11-01T02:20:11.976Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.983 34.161 1499.2139 02:19:51.29M 2015-11-01T02:20:12.181Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.980 34.159 1499.2114 02:19:51.48M 2015-11-01T02:20:12.381Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.974 34.153 1499.2036 02:19:51.68M 2015-11-01T02:20:12.589Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.980 34.159 1499.2109 02:19:51.88M 2015-11-01T02:20:12.791Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.992 34.170 1499.2241 02:19:52.10M 2015-11-01T02:20:12.991Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.993 34.171 1499.2261 02:19:52.30M 2015-11-01T02:20:13.196Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.994 34.172 1499.2264 02:19:52.50M 2015-11-01T02:20:13.396Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.995 34.173 1499.2278 02:19:52.70M 2015-11-01T02:20:13.601Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.996 34.175 1499.2292 02:19:52.90M 2015-11-01T02:20:13.821Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.998 34.176 1499.2316 02:19:53.11M 2015-11-01T02:20:14.006Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.998 34.177 1499.2310 02:19:53.33M 2015-11-01T02:20:14.211Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.987 34.166 1499.2183 02:19:53.51M 2015-11-01T02:20:14.411Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.986 34.165 1499.2168 02:19:53.71M 2015-11-01T02:20:14.616Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.985 34.163 1499.2167 02:19:53.91M 2015-11-01T02:20:14.816Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.983 34.162 1499.2150 02:19:54.13M 2015-11-01T02:20:15.021Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.981 34.160 1499.2123 02:19:54.33M 2015-11-01T02:20:15.226Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.980 34.159 1499.2114 02:19:54.53M 2015-11-01T02:20:15.426Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.980 34.159 1499.2122 02:19:54.73M 2015-11-01T02:20:15.632Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.981 34.160 1499.2134 02:19:54.93M 2015-11-01T02:20:15.831Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.000 34.178 1499.2351 02:19:55.15M 2015-11-01T02:20:16.037Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.001 34.179 1499.2373 02:19:55.34M 2015-11-01T02:20:16.241Z|I-OCEAN7-304-XXXX| 25.05 12.885 40.003 34.180 1499.2400 02:19:55.54M 2015-11-01T02:20:16.441Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.004 34.181 1499.2419 02:19:55.74M 2015-11-01T02:20:16.646Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.004 34.181 1499.2424 02:19:55.94M 2015-11-01T02:20:16.846Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.004 34.181 1499.2410 02:19:56.16M 2015-11-01T02:20:17.052Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.003 34.180 1499.2401 02:19:56.36M 2015-11-01T02:20:17.256Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.002 34.179 1499.2386 02:19:56.56M 2015-11-01T02:20:17.456Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.999 34.176 1499.2356 02:19:56.76M 2015-11-01T02:20:17.676Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.996 34.173 1499.2323 02:19:56.95M 2015-11-01T02:20:17.867Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.994 34.172 1499.2300 02:19:57.17M 2015-11-01T02:20:18.075Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.993 34.170 1499.2277 02:19:57.37M 2015-11-01T02:20:18.287Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.988 34.167 1499.2227 02:19:57.57M 2015-11-01T02:20:18.476Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.990 34.168 1499.2238 02:19:57.79M 2015-11-01T02:20:18.672Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.993 34.171 1499.2261 02:19:57.97M 2015-11-01T02:20:18.878Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.996 34.174 1499.2292 02:19:58.19M 2015-11-01T02:20:19.086Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.999 34.177 1499.2328 02:19:58.39M 2015-11-01T02:20:19.286Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.998 34.177 1499.2317 02:19:58.59M 2015-11-01T02:20:19.492Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.982 34.161 1499.2125 02:19:58.79M 2015-11-01T02:20:19.687Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.981 34.160 1499.2097 02:19:59.01M 2015-11-01T02:20:19.897Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.979 34.158 1499.2070 02:19:59.20M 2015-11-01T02:20:20.097Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.976 34.156 1499.2050 02:19:59.40M 2015-11-01T02:20:20.302Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.975 34.154 1499.2024 02:19:59.60M 2015-11-01T02:20:20.502Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.973 34.153 1499.2012 02:19:59.80M 2015-11-01T02:20:20.707Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.976 34.156 1499.2043 02:20:00.02M 2015-11-01T02:20:20.912Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.977 34.157 1499.2058 02:20:00.22M 2015-11-01T02:20:21.117Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.979 34.158 1499.2081 02:20:00.42M 2015-11-01T02:20:21.312Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.982 34.161 1499.2120 02:20:00.62M 2015-11-01T02:20:21.517Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.985 34.164 1499.2152 02:20:00.81M 2015-11-01T02:20:21.722Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.988 34.166 1499.2186 02:20:01.03M 2015-11-01T02:20:21.927Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.992 34.171 1499.2233 02:20:01.23M 2015-11-01T02:20:22.127Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.992 34.171 1499.2220 02:20:01.43M 2015-11-01T02:20:22.332Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.992 34.171 1499.2208 02:20:01.63M 2015-11-01T02:20:22.537Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.990 34.170 1499.2192 02:20:01.83M 2015-11-01T02:20:22.757Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.988 34.167 1499.2174 02:20:02.05M 2015-11-01T02:20:22.937Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.985 34.164 1499.2146 02:20:02.27M 2015-11-01T02:20:23.147Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.983 34.162 1499.2120 02:20:02.45M 2015-11-01T02:20:23.347Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.977 34.157 1499.2051 02:20:02.65M 2015-11-01T02:20:23.552Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.987 34.166 1499.2156 02:20:02.85M 2015-11-01T02:20:23.752Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.998 34.177 1499.2297 02:20:03.07M 2015-11-01T02:20:23.952Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.000 34.178 1499.2307 02:20:03.26M 2015-11-01T02:20:24.195Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.001 34.179 1499.2323 02:20:03.46M 2015-11-01T02:20:24.362Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.001 34.180 1499.2324 02:20:03.66M 2015-11-01T02:20:24.562Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.989 34.169 1499.2195 02:20:03.86M 2015-11-01T02:20:24.767Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.988 34.168 1499.2172 02:20:04.08M 2015-11-01T02:20:24.967Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.972 34.153 1499.1997 02:20:04.28M 2015-11-01T02:20:25.177Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.971 34.152 1499.1979 02:20:04.48M 2015-11-01T02:20:25.377Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.970 34.151 1499.1971 02:20:04.68M 2015-11-01T02:20:25.577Z|I-OCEAN7-304-XXXX| 25.07 12.882 39.969 34.150 1499.1964 02:20:04.88M 2015-11-01T02:20:25.782Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.968 34.149 1499.1949 02:20:05.09M 2015-11-01T02:20:25.987Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.968 34.149 1499.1952 02:20:05.29M 2015-11-01T02:20:26.192Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.969 34.150 1499.1958 02:20:05.49M 2015-11-01T02:20:26.392Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.970 34.151 1499.1985 02:20:05.69M 2015-11-01T02:20:26.598Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.973 34.153 1499.2008 02:20:05.89M 2015-11-01T02:20:26.797Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.976 34.156 1499.2048 02:20:06.11M 2015-11-01T02:20:26.997Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.979 34.159 1499.2078 02:20:06.31M 2015-11-01T02:20:27.217Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.981 34.161 1499.2102 02:20:06.51M 2015-11-01T02:20:27.407Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.991 34.170 1499.2206 02:20:06.72M 2015-11-01T02:20:27.612Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.990 34.170 1499.2200 02:20:06.91M 2015-11-01T02:20:27.812Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.988 34.168 1499.2183 02:20:07.12M 2015-11-01T02:20:28.017Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.986 34.166 1499.2157 02:20:07.33M 2015-11-01T02:20:28.222Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.984 34.163 1499.2136 02:20:07.52M 2015-11-01T02:20:28.422Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.982 34.161 1499.2123 02:20:07.72M 2015-11-01T02:20:28.627Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.980 34.159 1499.2104 02:20:07.92M 2015-11-01T02:20:28.827Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.980 34.160 1499.2101 02:20:08.14M 2015-11-01T02:20:29.028Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.981 34.161 1499.2109 02:20:08.34M 2015-11-01T02:20:29.237Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.983 34.163 1499.2133 02:20:08.54M 2015-11-01T02:20:29.438Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.986 34.165 1499.2156 02:20:08.74M 2015-11-01T02:20:29.642Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.988 34.168 1499.2186 02:20:08.93M 2015-11-01T02:20:29.843Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.990 34.170 1499.2212 02:20:09.16M 2015-11-01T02:20:30.047Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.991 34.171 1499.2207 02:20:09.35M 2015-11-01T02:20:30.252Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.987 34.167 1499.2153 02:20:09.55M 2015-11-01T02:20:30.452Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.986 34.166 1499.2136 02:20:09.75M 2015-11-01T02:20:30.658Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.984 34.163 1499.2126 02:20:09.95M 2015-11-01T02:20:30.862Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.981 34.161 1499.2107 02:20:10.17M 2015-11-01T02:20:31.062Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.978 34.158 1499.2072 02:20:10.37M 2015-11-01T02:20:31.262Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.976 34.155 1499.2047 02:20:10.57M 2015-11-01T02:20:31.467Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.974 34.153 1499.2029 02:20:10.77M 2015-11-01T02:20:31.687Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.973 34.152 1499.2021 02:20:10.97M 2015-11-01T02:20:31.872Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.976 34.155 1499.2065 02:20:11.20M 2015-11-01T02:20:32.078Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.978 34.156 1499.2076 02:20:11.38M 2015-11-01T02:20:32.282Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.979 34.158 1499.2085 02:20:11.58M 2015-11-01T02:20:32.482Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.980 34.159 1499.2098 02:20:11.78M 2015-11-01T02:20:32.682Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.981 34.160 1499.2114 02:20:12.00M 2015-11-01T02:20:32.887Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.982 34.161 1499.2128 02:20:12.20M 2015-11-01T02:20:33.092Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.983 34.161 1499.2146 02:20:12.40M 2015-11-01T02:20:33.292Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.971 34.150 1499.2023 02:20:12.60M 2015-11-01T02:20:33.497Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.969 34.148 1499.2001 02:20:12.79M 2015-11-01T02:20:33.702Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.967 34.146 1499.1975 02:20:13.02M 2015-11-01T02:20:33.907Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.966 34.145 1499.1962 02:20:13.22M 2015-11-01T02:20:34.107Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.965 34.144 1499.1948 02:20:13.41M 2015-11-01T02:20:34.312Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.965 34.144 1499.1943 02:20:13.61M 2015-11-01T02:20:34.512Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.965 34.144 1499.1949 02:20:13.81M 2015-11-01T02:20:34.717Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.965 34.144 1499.1965 02:20:14.03M 2015-11-01T02:20:34.917Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.987 34.165 1499.2209 02:20:14.23M 2015-11-01T02:20:35.122Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.990 34.168 1499.2251 02:20:14.43M 2015-11-01T02:20:35.322Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.992 34.170 1499.2284 02:20:14.63M 2015-11-01T02:20:35.527Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.994 34.172 1499.2299 02:20:14.82M 2015-11-01T02:20:35.732Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.995 34.172 1499.2307 02:20:15.05M 2015-11-01T02:20:35.955Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.983 34.160 1499.2170 02:20:15.24M 2015-11-01T02:20:36.152Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.964 34.142 1499.1958 02:20:15.44M 2015-11-01T02:20:36.355Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.962 34.141 1499.1942 02:20:15.66M 2015-11-01T02:20:36.542Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.961 34.140 1499.1923 02:20:15.84M 2015-11-01T02:20:36.747Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.959 34.138 1499.1919 02:20:16.06M 2015-11-01T02:20:36.952Z|I-OCEAN7-304-XXXX| 25.01 12.886 39.961 34.140 1499.1942 02:20:16.26M 2015-11-01T02:20:37.152Z|I-OCEAN7-304-XXXX| 25.01 12.886 39.977 34.154 1499.2125 02:20:16.46M 2015-11-01T02:20:37.352Z|I-OCEAN7-304-XXXX| 25.04 12.886 39.978 34.155 1499.2137 02:20:16.66M 2015-11-01T02:20:37.557Z|I-OCEAN7-304-XXXX| 25.03 12.886 39.990 34.167 1499.2268 02:20:16.85M 2015-11-01T02:20:37.763Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.991 34.168 1499.2274 02:20:17.08M 2015-11-01T02:20:37.962Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.991 34.168 1499.2262 02:20:17.27M 2015-11-01T02:20:38.193Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.991 34.168 1499.2262 02:20:17.47M 2015-11-01T02:20:38.373Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.990 34.168 1499.2250 02:20:17.67M 2015-11-01T02:20:38.572Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.990 34.167 1499.2238 02:20:17.87M 2015-11-01T02:20:38.782Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.989 34.167 1499.2219 02:20:18.09M 2015-11-01T02:20:38.982Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.987 34.166 1499.2201 02:20:18.29M 2015-11-01T02:20:39.190Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.985 34.163 1499.2177 02:20:18.49M 2015-11-01T02:20:39.387Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.983 34.161 1499.2144 02:20:18.69M 2015-11-01T02:20:39.592Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.980 34.159 1499.2113 02:20:18.89M 2015-11-01T02:20:39.796Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.977 34.156 1499.2072 02:20:19.11M 2015-11-01T02:20:39.992Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.975 34.155 1499.2045 02:20:19.30M 2015-11-01T02:20:40.197Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.974 34.153 1499.2024 02:20:19.50M 2015-11-01T02:20:40.423Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.975 34.155 1499.2039 02:20:19.70M 2015-11-01T02:20:40.623Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.993 34.172 1499.2253 02:20:19.90M 2015-11-01T02:20:40.807Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.994 34.172 1499.2273 02:20:20.14M 2015-11-01T02:20:41.012Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.995 34.173 1499.2279 02:20:20.32M 2015-11-01T02:20:41.212Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.990 34.167 1499.2225 02:20:20.52M 2015-11-01T02:20:41.417Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.989 34.166 1499.2213 02:20:20.72M 2015-11-01T02:20:41.622Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.976 34.157 1499.2007 02:20:20.92M 2015-11-01T02:20:41.823Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.964 34.145 1499.1868 02:20:21.14M 2015-11-01T02:20:42.027Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.963 34.144 1499.1840 02:20:21.33M 2015-11-01T02:20:42.228Z|I-OCEAN7-304-XXXX| 24.87 12.881 39.961 34.144 1499.1818 02:20:21.53M 2015-11-01T02:20:42.433Z|I-OCEAN7-304-XXXX| 24.84 12.881 39.961 34.143 1499.1798 02:20:21.73M 2015-11-01T02:20:42.633Z|I-OCEAN7-304-XXXX| 24.84 12.881 39.960 34.143 1499.1793 02:20:21.93M 2015-11-01T02:20:42.843Z|I-OCEAN7-304-XXXX| 24.85 12.881 39.960 34.143 1499.1788 02:20:22.15M 2015-11-01T02:20:43.043Z|I-OCEAN7-304-XXXX| 24.91 12.880 39.974 34.156 1499.1947 02:20:22.35M 2015-11-01T02:20:43.243Z|I-OCEAN7-304-XXXX| 24.89 12.881 39.975 34.158 1499.1968 02:20:22.55M 2015-11-01T02:20:43.448Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.977 34.159 1499.1998 02:20:22.75M 2015-11-01T02:20:43.653Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.980 34.161 1499.2029 02:20:22.94M 2015-11-01T02:20:43.854Z|I-OCEAN7-304-XXXX| 24.91 12.881 39.982 34.164 1499.2052 02:20:23.17M 2015-11-01T02:20:44.058Z|I-OCEAN7-304-XXXX| 24.88 12.881 39.981 34.162 1499.2046 02:20:23.36M 2015-11-01T02:20:44.258Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.980 34.161 1499.2047 02:20:23.56M 2015-11-01T02:20:44.463Z|I-OCEAN7-304-XXXX| 24.98 12.882 39.979 34.160 1499.2045 02:20:23.76M 2015-11-01T02:20:44.668Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.977 34.158 1499.2031 02:20:23.96M 2015-11-01T02:20:44.868Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.961 34.143 1499.1857 02:20:24.18M 2015-11-01T02:20:45.088Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.959 34.140 1499.1849 02:20:24.38M 2015-11-01T02:20:45.273Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.958 34.139 1499.1836 02:20:24.59M 2015-11-01T02:20:45.478Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.956 34.137 1499.1820 02:20:24.78M 2015-11-01T02:20:45.678Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.955 34.137 1499.1807 02:20:25.00M 2015-11-01T02:20:45.883Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.955 34.136 1499.1803 02:20:25.19M 2015-11-01T02:20:46.083Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.967 34.148 1499.1942 02:20:25.39M 2015-11-01T02:20:46.288Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.969 34.150 1499.1965 02:20:25.59M 2015-11-01T02:20:46.493Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.971 34.152 1499.1995 02:20:25.79M 2015-11-01T02:20:46.693Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.974 34.154 1499.2037 02:20:26.01M 2015-11-01T02:20:46.893Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.977 34.156 1499.2078 02:20:26.21M 2015-11-01T02:20:47.103Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.979 34.158 1499.2104 02:20:26.40M 2015-11-01T02:20:47.303Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.980 34.159 1499.2126 02:20:26.61M 2015-11-01T02:20:47.508Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.981 34.160 1499.2137 02:20:26.81M 2015-11-01T02:20:47.708Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.980 34.159 1499.2118 02:20:27.03M 2015-11-01T02:20:47.913Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.979 34.158 1499.2103 02:20:27.22M 2015-11-01T02:20:48.118Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.978 34.157 1499.2085 02:20:27.42M 2015-11-01T02:20:48.318Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.977 34.156 1499.2072 02:20:27.62M 2015-11-01T02:20:48.523Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.976 34.155 1499.2073 02:20:27.82M 2015-11-01T02:20:48.728Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.975 34.154 1499.2062 02:20:28.04M 2015-11-01T02:20:48.933Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.973 34.153 1499.2045 02:20:28.24M 2015-11-01T02:20:49.133Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.969 34.149 1499.1991 02:20:28.44M 2015-11-01T02:20:49.333Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.997 34.175 1499.2301 02:20:28.64M 2015-11-01T02:20:49.553Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.997 34.175 1499.2299 02:20:28.84M 2015-11-01T02:20:49.743Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.997 34.176 1499.2297 02:20:29.07M 2015-11-01T02:20:49.943Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.998 34.177 1499.2303 02:20:29.25M 2015-11-01T02:20:50.148Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.996 34.174 1499.2280 02:20:29.45M 2015-11-01T02:20:50.353Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.995 34.174 1499.2267 02:20:29.65M 2015-11-01T02:20:50.553Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.984 34.163 1499.2131 02:20:29.85M 2015-11-01T02:20:50.753Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.982 34.161 1499.2118 02:20:30.07M 2015-11-01T02:20:50.961Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.980 34.160 1499.2102 02:20:30.27M 2015-11-01T02:20:51.163Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.979 34.158 1499.2091 02:20:30.47M 2015-11-01T02:20:51.363Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.978 34.157 1499.2075 02:20:30.67M 2015-11-01T02:20:51.568Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.982 34.161 1499.2118 02:20:30.87M 2015-11-01T02:20:51.773Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.983 34.162 1499.2133 02:20:31.08M 2015-11-01T02:20:51.973Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.985 34.163 1499.2162 02:20:31.28M 2015-11-01T02:20:52.178Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.986 34.165 1499.2174 02:20:31.48M 2015-11-01T02:20:52.383Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.991 34.170 1499.2227 02:20:31.68M 2015-11-01T02:20:52.583Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.982 34.161 1499.2117 02:20:31.88M 2015-11-01T02:20:52.788Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.981 34.160 1499.2102 02:20:32.10M 2015-11-01T02:20:52.988Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.979 34.158 1499.2078 02:20:32.30M 2015-11-01T02:20:53.193Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.977 34.157 1499.2057 02:20:32.50M 2015-11-01T02:20:53.393Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.975 34.155 1499.2045 02:20:32.70M 2015-11-01T02:20:53.599Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.974 34.154 1499.2032 02:20:32.89M 2015-11-01T02:20:53.803Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.974 34.153 1499.2025 02:20:33.11M 2015-11-01T02:20:54.018Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.974 34.154 1499.2015 02:20:33.31M 2015-11-01T02:20:54.208Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.975 34.155 1499.2023 02:20:33.53M 2015-11-01T02:20:54.413Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.989 34.169 1499.2179 02:20:33.71M 2015-11-01T02:20:54.623Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.991 34.171 1499.2191 02:20:33.91M 2015-11-01T02:20:54.818Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.993 34.172 1499.2212 02:20:34.13M 2015-11-01T02:20:55.023Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.993 34.173 1499.2214 02:20:34.33M 2015-11-01T02:20:55.223Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.994 34.173 1499.2227 02:20:34.53M 2015-11-01T02:20:55.428Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.993 34.172 1499.2217 02:20:34.73M 2015-11-01T02:20:55.628Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.991 34.170 1499.2192 02:20:34.93M 2015-11-01T02:20:55.833Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.988 34.168 1499.2178 02:20:35.15M 2015-11-01T02:20:56.033Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.986 34.165 1499.2161 02:20:35.34M 2015-11-01T02:20:56.233Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.984 34.164 1499.2140 02:20:35.54M 2015-11-01T02:20:56.443Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.978 34.158 1499.2070 02:20:35.74M 2015-11-01T02:20:56.643Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.979 34.159 1499.2089 02:20:35.94M 2015-11-01T02:20:56.843Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.981 34.160 1499.2106 02:20:36.16M 2015-11-01T02:20:57.048Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.984 34.162 1499.2147 02:20:36.36M 2015-11-01T02:20:57.253Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.987 34.165 1499.2185 02:20:36.56M 2015-11-01T02:20:57.458Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.994 34.172 1499.2266 02:20:36.76M 2015-11-01T02:20:57.658Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.984 34.163 1499.2163 02:20:36.96M 2015-11-01T02:20:57.858Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.983 34.161 1499.2151 02:20:37.17M 2015-11-01T02:20:58.063Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.981 34.160 1499.2141 02:20:37.37M 2015-11-01T02:20:58.268Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.979 34.158 1499.2120 02:20:37.57M 2015-11-01T02:20:58.488Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.978 34.156 1499.2106 02:20:37.77M 2015-11-01T02:20:58.673Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.977 34.155 1499.2092 02:20:38.01M 2015-11-01T02:20:58.879Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.976 34.154 1499.2086 02:20:38.19M 2015-11-01T02:20:59.079Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.987 34.165 1499.2203 02:20:38.39M 2015-11-01T02:20:59.279Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.989 34.167 1499.2222 02:20:38.58M 2015-11-01T02:20:59.483Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.991 34.169 1499.2250 02:20:38.78M 2015-11-01T02:20:59.688Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.994 34.172 1499.2278 02:20:39.00M 2015-11-01T02:20:59.893Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.001 34.179 1499.2352 02:20:39.20M 2015-11-01T02:21:00.093Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.991 34.169 1499.2230 02:20:39.40M 2015-11-01T02:21:00.298Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.976 34.155 1499.2067 02:20:39.60M 2015-11-01T02:21:00.515Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.975 34.154 1499.2052 02:20:39.80M 2015-11-01T02:21:00.703Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.974 34.153 1499.2042 02:20:40.02M 2015-11-01T02:21:00.903Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.973 34.151 1499.2042 02:20:40.22M 2015-11-01T02:21:01.108Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.972 34.150 1499.2030 02:20:40.41M 2015-11-01T02:21:01.313Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.975 34.154 1499.2067 02:20:40.61M 2015-11-01T02:21:01.518Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.989 34.167 1499.2219 02:20:40.82M 2015-11-01T02:21:01.718Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.990 34.169 1499.2230 02:20:41.03M 2015-11-01T02:21:01.918Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.992 34.170 1499.2258 02:20:41.23M 2015-11-01T02:21:02.123Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.994 34.172 1499.2291 02:20:41.43M 2015-11-01T02:21:02.328Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.996 34.173 1499.2319 02:20:41.63M 2015-11-01T02:21:02.528Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.997 34.175 1499.2329 02:20:41.83M 2015-11-01T02:21:02.733Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.998 34.175 1499.2335 02:20:42.05M 2015-11-01T02:21:02.954Z|I-OCEAN7-304-XXXX| 25.04 12.885 39.998 34.175 1499.2338 02:20:42.25M 2015-11-01T02:21:03.139Z|I-OCEAN7-304-XXXX| 25.04 12.885 39.985 34.163 1499.2194 02:20:42.46M 2015-11-01T02:21:03.343Z|I-OCEAN7-304-XXXX| 25.04 12.885 39.982 34.160 1499.2173 02:20:42.64M 2015-11-01T02:21:03.549Z|I-OCEAN7-304-XXXX| 25.04 12.885 39.980 34.157 1499.2141 02:20:42.84M 2015-11-01T02:21:03.749Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.976 34.155 1499.2108 02:20:43.06M 2015-11-01T02:21:03.954Z|I-OCEAN7-304-XXXX| 25.07 12.885 39.974 34.153 1499.2081 02:20:43.26M 2015-11-01T02:21:04.159Z|I-OCEAN7-304-XXXX| 25.07 12.885 39.973 34.152 1499.2065 02:20:43.46M 2015-11-01T02:21:04.358Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.973 34.152 1499.2053 02:20:43.66M 2015-11-01T02:21:04.563Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.974 34.153 1499.2061 02:20:43.86M 2015-11-01T02:21:04.763Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.976 34.154 1499.2081 02:20:44.08M 2015-11-01T02:21:04.968Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.978 34.156 1499.2109 02:20:44.28M 2015-11-01T02:21:05.169Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.980 34.158 1499.2129 02:20:44.48M 2015-11-01T02:21:05.374Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.982 34.160 1499.2136 02:20:44.68M 2015-11-01T02:21:05.573Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.988 34.166 1499.2192 02:20:44.88M 2015-11-01T02:21:05.784Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.987 34.166 1499.2188 02:20:45.09M 2015-11-01T02:21:05.984Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.986 34.164 1499.2163 02:20:45.29M 2015-11-01T02:21:06.184Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.984 34.163 1499.2151 02:20:45.49M 2015-11-01T02:21:06.389Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.983 34.162 1499.2137 02:20:45.69M 2015-11-01T02:21:06.589Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.981 34.160 1499.2122 02:20:45.89M 2015-11-01T02:21:06.795Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.981 34.160 1499.2122 02:20:46.11M 2015-11-01T02:21:06.999Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.993 34.171 1499.2271 02:20:46.31M 2015-11-01T02:21:07.204Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.995 34.172 1499.2297 02:20:46.51M 2015-11-01T02:21:07.419Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.011 34.187 1499.2485 02:20:46.71M 2015-11-01T02:21:07.604Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.008 34.184 1499.2449 02:20:46.92M 2015-11-01T02:21:07.809Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.995 34.172 1499.2297 02:20:47.12M 2015-11-01T02:21:08.014Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.984 34.162 1499.2173 02:20:47.32M 2015-11-01T02:21:08.220Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.983 34.162 1499.2157 02:20:47.52M 2015-11-01T02:21:08.419Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.982 34.161 1499.2140 02:20:47.72M 2015-11-01T02:21:08.624Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.981 34.160 1499.2130 02:20:47.92M 2015-11-01T02:21:08.824Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.980 34.159 1499.2124 02:20:48.14M 2015-11-01T02:21:09.029Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.980 34.158 1499.2125 02:20:48.34M 2015-11-01T02:21:09.234Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.980 34.158 1499.2129 02:20:48.54M 2015-11-01T02:21:09.434Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.980 34.158 1499.2137 02:20:48.74M 2015-11-01T02:21:09.634Z|I-OCEAN7-304-XXXX| 24.97 12.886 39.981 34.159 1499.2163 02:20:48.93M 2015-11-01T02:21:09.839Z|I-OCEAN7-304-XXXX| 24.96 12.886 39.983 34.160 1499.2175 02:20:49.15M 2015-11-01T02:21:10.044Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.984 34.162 1499.2179 02:20:49.35M 2015-11-01T02:21:10.249Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.986 34.164 1499.2206 02:20:49.55M 2015-11-01T02:21:10.449Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.976 34.154 1499.2081 02:20:49.75M 2015-11-01T02:21:10.654Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.975 34.154 1499.2076 02:20:49.95M 2015-11-01T02:21:10.854Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.974 34.152 1499.2065 02:20:50.17M 2015-11-01T02:21:11.059Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.973 34.151 1499.2059 02:20:50.37M 2015-11-01T02:21:11.259Z|I-OCEAN7-304-XXXX| 24.99 12.886 39.971 34.149 1499.2050 02:20:50.57M 2015-11-01T02:21:11.469Z|I-OCEAN7-304-XXXX| 24.99 12.886 39.970 34.148 1499.2039 02:20:50.76M 2015-11-01T02:21:11.669Z|I-OCEAN7-304-XXXX| 24.94 12.886 39.972 34.150 1499.2057 02:20:50.97M 2015-11-01T02:21:11.889Z|I-OCEAN7-304-XXXX| 24.95 12.886 39.973 34.151 1499.2069 02:20:51.18M 2015-11-01T02:21:12.074Z|I-OCEAN7-304-XXXX| 24.99 12.886 39.974 34.152 1499.2084 02:20:51.40M 2015-11-01T02:21:12.274Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.976 34.154 1499.2090 02:20:51.58M 2015-11-01T02:21:12.479Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.978 34.156 1499.2109 02:20:51.78M 2015-11-01T02:21:12.684Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.980 34.159 1499.2126 02:20:52.00M 2015-11-01T02:21:12.884Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.982 34.161 1499.2152 02:20:52.20M 2015-11-01T02:21:13.084Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.983 34.161 1499.2153 02:20:52.40M 2015-11-01T02:21:13.294Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.983 34.161 1499.2144 02:20:52.59M 2015-11-01T02:21:13.494Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.982 34.161 1499.2140 02:20:52.79M 2015-11-01T02:21:13.699Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.982 34.160 1499.2130 02:20:53.01M 2015-11-01T02:21:13.904Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.981 34.160 1499.2118 02:20:53.21M 2015-11-01T02:21:14.115Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.980 34.159 1499.2092 02:20:53.41M 2015-11-01T02:21:14.309Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.990 34.169 1499.2211 02:20:53.61M 2015-11-01T02:21:14.509Z|I-OCEAN7-304-XXXX| 24.87 12.881 39.992 34.173 1499.2169 02:20:53.81M 2015-11-01T02:21:14.714Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.994 34.175 1499.2201 02:20:54.03M 2015-11-01T02:21:14.914Z|I-OCEAN7-304-XXXX| 24.90 12.881 39.996 34.176 1499.2218 02:20:54.23M 2015-11-01T02:21:15.119Z|I-OCEAN7-304-XXXX| 24.89 12.881 39.997 34.177 1499.2228 02:20:54.43M 2015-11-01T02:21:15.324Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.997 34.178 1499.2238 02:20:54.63M 2015-11-01T02:21:15.524Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.997 34.177 1499.2235 02:20:54.83M 2015-11-01T02:21:15.729Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.996 34.176 1499.2228 02:20:55.04M 2015-11-01T02:21:15.929Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.994 34.174 1499.2200 02:20:55.24M 2015-11-01T02:21:16.134Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.991 34.171 1499.2173 02:20:55.44M 2015-11-01T02:21:16.354Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.988 34.169 1499.2152 02:20:55.64M 2015-11-01T02:21:16.539Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.987 34.167 1499.2135 02:20:55.85M 2015-11-01T02:21:16.744Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.985 34.165 1499.2135 02:20:56.06M 2015-11-01T02:21:16.949Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.980 34.160 1499.2095 02:20:56.26M 2015-11-01T02:21:17.149Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.981 34.161 1499.2108 02:20:56.46M 2015-11-01T02:21:17.349Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.983 34.162 1499.2133 02:20:56.65M 2015-11-01T02:21:17.559Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.985 34.164 1499.2157 02:20:56.85M 2015-11-01T02:21:17.759Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.986 34.166 1499.2175 02:20:57.07M 2015-11-01T02:21:17.959Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.987 34.166 1499.2188 02:20:57.27M 2015-11-01T02:21:18.164Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.987 34.166 1499.2188 02:20:57.47M 2015-11-01T02:21:18.369Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.986 34.165 1499.2170 02:20:57.67M 2015-11-01T02:21:18.569Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.984 34.163 1499.2146 02:20:57.87M 2015-11-01T02:21:18.774Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.982 34.162 1499.2128 02:20:58.09M 2015-11-01T02:21:18.974Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.981 34.161 1499.2117 02:20:58.29M 2015-11-01T02:21:19.179Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.980 34.160 1499.2112 02:20:58.49M 2015-11-01T02:21:19.384Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.978 34.158 1499.2103 02:20:58.69M 2015-11-01T02:21:19.584Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.992 34.171 1499.2258 02:20:58.88M 2015-11-01T02:21:19.784Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.993 34.172 1499.2260 02:20:59.10M 2015-11-01T02:21:19.989Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.994 34.173 1499.2269 02:20:59.30M 2015-11-01T02:21:20.194Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.995 34.173 1499.2273 02:20:59.50M 2015-11-01T02:21:20.399Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.991 34.170 1499.2233 02:20:59.70M 2015-11-01T02:21:20.604Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.990 34.169 1499.2213 02:20:59.90M 2015-11-01T02:21:20.819Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.975 34.154 1499.2040 02:21:00.12M 2015-11-01T02:21:21.009Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.973 34.153 1499.2024 02:21:00.33M 2015-11-01T02:21:21.209Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.971 34.151 1499.2002 02:21:00.52M 2015-11-01T02:21:21.409Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.970 34.150 1499.1985 02:21:00.71M 2015-11-01T02:21:21.614Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.969 34.149 1499.1970 02:21:00.91M 2015-11-01T02:21:21.819Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.967 34.147 1499.1954 02:21:01.13M 2015-11-01T02:21:22.024Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.967 34.147 1499.1941 02:21:01.33M 2015-11-01T02:21:22.224Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.967 34.147 1499.1937 02:21:01.53M 2015-11-01T02:21:22.429Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.968 34.149 1499.1959 02:21:01.73M 2015-11-01T02:21:22.634Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.988 34.167 1499.2177 02:21:01.93M 2015-11-01T02:21:22.839Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.990 34.170 1499.2206 02:21:02.15M 2015-11-01T02:21:23.034Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.992 34.172 1499.2222 02:21:02.35M 2015-11-01T02:21:23.239Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.994 34.173 1499.2247 02:21:02.54M 2015-11-01T02:21:23.444Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.996 34.174 1499.2262 02:21:02.74M 2015-11-01T02:21:23.644Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.986 34.165 1499.2156 02:21:02.95M 2015-11-01T02:21:23.854Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.984 34.163 1499.2137 02:21:03.16M 2015-11-01T02:21:24.049Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.981 34.161 1499.2108 02:21:03.36M 2015-11-01T02:21:24.255Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.979 34.158 1499.2075 02:21:03.56M 2015-11-01T02:21:24.459Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.977 34.156 1499.2054 02:21:03.76M 2015-11-01T02:21:24.659Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.976 34.155 1499.2040 02:21:03.96M 2015-11-01T02:21:24.864Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.975 34.155 1499.2030 02:21:04.18M 2015-11-01T02:21:25.069Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.975 34.155 1499.2036 02:21:04.38M 2015-11-01T02:21:25.289Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.988 34.167 1499.2186 02:21:04.58M 2015-11-01T02:21:25.469Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.991 34.170 1499.2203 02:21:04.79M 2015-11-01T02:21:25.674Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.993 34.172 1499.2228 02:21:04.97M 2015-11-01T02:21:25.879Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.995 34.174 1499.2250 02:21:05.19M 2015-11-01T02:21:26.084Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.995 34.174 1499.2253 02:21:05.39M 2015-11-01T02:21:26.284Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.983 34.163 1499.2119 02:21:05.59M 2015-11-01T02:21:26.485Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.981 34.161 1499.2091 02:21:05.79M 2015-11-01T02:21:26.689Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.979 34.159 1499.2065 02:21:06.01M 2015-11-01T02:21:26.894Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.976 34.156 1499.2035 02:21:06.21M 2015-11-01T02:21:27.094Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.974 34.154 1499.2004 02:21:06.41M 2015-11-01T02:21:27.299Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.975 34.156 1499.2020 02:21:06.60M 2015-11-01T02:21:27.505Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.976 34.156 1499.2029 02:21:06.80M 2015-11-01T02:21:27.705Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.977 34.158 1499.2046 02:21:07.02M 2015-11-01T02:21:27.909Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.978 34.158 1499.2058 02:21:07.22M 2015-11-01T02:21:28.115Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.992 34.171 1499.2212 02:21:07.42M 2015-11-01T02:21:28.315Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.993 34.172 1499.2217 02:21:07.62M 2015-11-01T02:21:28.520Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.993 34.173 1499.2234 02:21:07.82M 2015-11-01T02:21:28.725Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.988 34.168 1499.2167 02:21:08.04M 2015-11-01T02:21:28.924Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.972 34.153 1499.1980 02:21:08.24M 2015-11-01T02:21:29.125Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.970 34.152 1499.1959 02:21:08.43M 2015-11-01T02:21:29.330Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.969 34.151 1499.1942 02:21:08.63M 2015-11-01T02:21:29.535Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.968 34.150 1499.1937 02:21:08.83M 2015-11-01T02:21:29.755Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.967 34.149 1499.1918 02:21:09.05M 2015-11-01T02:21:29.940Z|I-OCEAN7-304-XXXX| 25.01 12.881 39.967 34.149 1499.1909 02:21:09.27M 2015-11-01T02:21:30.145Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.996 34.177 1499.2247 02:21:09.45M 2015-11-01T02:21:30.345Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.997 34.177 1499.2252 02:21:09.65M 2015-11-01T02:21:30.550Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.997 34.177 1499.2261 02:21:09.85M 2015-11-01T02:21:30.750Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.998 34.178 1499.2272 02:21:10.07M 2015-11-01T02:21:30.955Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.997 34.177 1499.2262 02:21:10.27M 2015-11-01T02:21:31.155Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.989 34.169 1499.2167 02:21:10.47M 2015-11-01T02:21:31.360Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.987 34.168 1499.2151 02:21:10.66M 2015-11-01T02:21:31.565Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.985 34.166 1499.2129 02:21:10.86M 2015-11-01T02:21:31.765Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.984 34.164 1499.2104 02:21:11.08M 2015-11-01T02:21:31.970Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.982 34.163 1499.2084 02:21:11.28M 2015-11-01T02:21:32.175Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.981 34.161 1499.2074 02:21:11.48M 2015-11-01T02:21:32.380Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.980 34.160 1499.2068 02:21:11.68M 2015-11-01T02:21:32.575Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.979 34.159 1499.2062 02:21:11.88M 2015-11-01T02:21:32.785Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.980 34.160 1499.2075 02:21:12.10M 2015-11-01T02:21:32.985Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.981 34.161 1499.2090 02:21:12.30M 2015-11-01T02:21:33.190Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.983 34.163 1499.2103 02:21:12.50M 2015-11-01T02:21:33.395Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.983 34.163 1499.2114 02:21:12.69M 2015-11-01T02:21:33.595Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.985 34.165 1499.2135 02:21:12.90M 2015-11-01T02:21:33.800Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.985 34.165 1499.2136 02:21:13.11M 2015-11-01T02:21:34.000Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.985 34.164 1499.2135 02:21:13.31M 2015-11-01T02:21:34.220Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.983 34.163 1499.2124 02:21:13.51M 2015-11-01T02:21:34.428Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.982 34.161 1499.2113 02:21:13.72M 2015-11-01T02:21:34.610Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.979 34.158 1499.2098 02:21:13.91M 2015-11-01T02:21:34.815Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.977 34.156 1499.2085 02:21:14.13M 2015-11-01T02:21:35.015Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.980 34.158 1499.2125 02:21:14.33M 2015-11-01T02:21:35.220Z|I-OCEAN7-304-XXXX| 25.04 12.885 39.981 34.159 1499.2141 02:21:14.52M 2015-11-01T02:21:35.420Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.983 34.161 1499.2158 02:21:14.72M 2015-11-01T02:21:35.625Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.985 34.163 1499.2177 02:21:14.92M 2015-11-01T02:21:35.830Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.987 34.165 1499.2195 02:21:15.14M 2015-11-01T02:21:36.030Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.988 34.166 1499.2209 02:21:15.34M 2015-11-01T02:21:36.230Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.984 34.163 1499.2172 02:21:15.54M 2015-11-01T02:21:36.441Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.984 34.162 1499.2166 02:21:15.74M 2015-11-01T02:21:36.641Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.983 34.161 1499.2151 02:21:15.94M 2015-11-01T02:21:36.845Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.981 34.160 1499.2142 02:21:16.16M 2015-11-01T02:21:37.045Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.979 34.158 1499.2108 02:21:16.36M 2015-11-01T02:21:37.250Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.978 34.157 1499.2095 02:21:16.55M 2015-11-01T02:21:37.450Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.984 34.163 1499.2155 02:21:16.75M 2015-11-01T02:21:37.655Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.998 34.176 1499.2305 02:21:16.95M 2015-11-01T02:21:37.860Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.999 34.177 1499.2310 02:21:17.17M 2015-11-01T02:21:38.060Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.000 34.178 1499.2329 02:21:17.37M 2015-11-01T02:21:38.265Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.000 34.178 1499.2338 02:21:17.57M 2015-11-01T02:21:38.470Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.991 34.169 1499.2240 02:21:17.77M 2015-11-01T02:21:38.690Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.989 34.167 1499.2225 02:21:17.97M 2015-11-01T02:21:38.875Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.987 34.164 1499.2209 02:21:18.20M 2015-11-01T02:21:39.075Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.984 34.162 1499.2183 02:21:18.39M 2015-11-01T02:21:39.280Z|I-OCEAN7-304-XXXX| 24.95 12.886 39.982 34.159 1499.2163 02:21:18.59M 2015-11-01T02:21:39.485Z|I-OCEAN7-304-XXXX| 24.92 12.886 39.977 34.155 1499.2111 02:21:18.79M 2015-11-01T02:21:39.690Z|I-OCEAN7-304-XXXX| 24.91 12.886 39.986 34.163 1499.2212 02:21:19.00M 2015-11-01T02:21:39.890Z|I-OCEAN7-304-XXXX| 24.95 12.886 39.997 34.174 1499.2341 02:21:19.20M 2015-11-01T02:21:40.090Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.008 34.184 1499.2467 02:21:19.40M 2015-11-01T02:21:40.295Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.009 34.185 1499.2458 02:21:19.60M 2015-11-01T02:21:40.500Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.005 34.182 1499.2411 02:21:19.80M 2015-11-01T02:21:40.700Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.989 34.167 1499.2240 02:21:20.02M 2015-11-01T02:21:40.900Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.976 34.154 1499.2085 02:21:20.22M 2015-11-01T02:21:41.110Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.975 34.154 1499.2065 02:21:20.41M 2015-11-01T02:21:41.310Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.975 34.154 1499.2058 02:21:20.62M 2015-11-01T02:21:41.510Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.975 34.154 1499.2053 02:21:20.81M 2015-11-01T02:21:41.715Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.986 34.165 1499.2175 02:21:21.03M 2015-11-01T02:21:41.920Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.988 34.167 1499.2190 02:21:21.23M 2015-11-01T02:21:42.120Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.991 34.170 1499.2216 02:21:21.43M 2015-11-01T02:21:42.325Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.993 34.172 1499.2242 02:21:21.63M 2015-11-01T02:21:42.530Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.995 34.174 1499.2261 02:21:21.83M 2015-11-01T02:21:42.730Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.991 34.170 1499.2212 02:21:22.05M 2015-11-01T02:21:42.935Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.989 34.168 1499.2198 02:21:22.25M 2015-11-01T02:21:43.155Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.987 34.166 1499.2180 02:21:22.45M 2015-11-01T02:21:43.340Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.985 34.164 1499.2158 02:21:22.66M 2015-11-01T02:21:43.540Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.982 34.161 1499.2125 02:21:22.84M 2015-11-01T02:21:43.750Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.979 34.157 1499.2098 02:21:23.06M 2015-11-01T02:21:43.953Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.970 34.149 1499.1998 02:21:23.26M 2015-11-01T02:21:44.150Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.977 34.156 1499.2074 02:21:23.46M 2015-11-01T02:21:44.355Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.978 34.157 1499.2089 02:21:23.66M 2015-11-01T02:21:44.560Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.980 34.159 1499.2104 02:21:23.86M 2015-11-01T02:21:44.761Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.982 34.161 1499.2130 02:21:24.08M 2015-11-01T02:21:44.965Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.990 34.168 1499.2223 02:21:24.27M 2015-11-01T02:21:45.170Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.984 34.162 1499.2153 02:21:24.48M 2015-11-01T02:21:45.370Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.972 34.151 1499.2012 02:21:24.67M 2015-11-01T02:21:45.575Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.970 34.150 1499.1991 02:21:24.87M 2015-11-01T02:21:45.775Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.969 34.149 1499.1965 02:21:25.09M 2015-11-01T02:21:45.980Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.967 34.148 1499.1943 02:21:25.29M 2015-11-01T02:21:46.180Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.966 34.146 1499.1925 02:21:25.49M 2015-11-01T02:21:46.385Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.965 34.146 1499.1913 02:21:25.69M 2015-11-01T02:21:46.590Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.970 34.151 1499.1974 02:21:25.89M 2015-11-01T02:21:46.790Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.972 34.152 1499.1996 02:21:26.11M 2015-11-01T02:21:46.995Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.974 34.154 1499.2018 02:21:26.30M 2015-11-01T02:21:47.201Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.976 34.157 1499.2052 02:21:26.50M 2015-11-01T02:21:47.400Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.980 34.160 1499.2083 02:21:26.71M 2015-11-01T02:21:47.620Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.990 34.169 1499.2203 02:21:26.90M 2015-11-01T02:21:47.805Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.984 34.164 1499.2133 02:21:27.14M 2015-11-01T02:21:48.010Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.983 34.163 1499.2114 02:21:27.32M 2015-11-01T02:21:48.215Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.981 34.161 1499.2094 02:21:27.52M 2015-11-01T02:21:48.415Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.978 34.159 1499.2075 02:21:27.72M 2015-11-01T02:21:48.620Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.976 34.156 1499.2050 02:21:27.92M 2015-11-01T02:21:48.821Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.973 34.154 1499.2025 02:21:28.14M 2015-11-01T02:21:49.025Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.971 34.152 1499.1997 02:21:28.34M 2015-11-01T02:21:49.230Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.970 34.151 1499.1981 02:21:28.54M 2015-11-01T02:21:49.435Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.970 34.151 1499.1976 02:21:28.73M 2015-11-01T02:21:49.635Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.976 34.157 1499.2034 02:21:28.93M 2015-11-01T02:21:49.835Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.977 34.158 1499.2051 02:21:29.15M 2015-11-01T02:21:50.041Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.980 34.160 1499.2076 02:21:29.35M 2015-11-01T02:21:50.241Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.982 34.162 1499.2096 02:21:29.55M 2015-11-01T02:21:50.450Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.984 34.164 1499.2119 02:21:29.75M 2015-11-01T02:21:50.650Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.981 34.161 1499.2091 02:21:29.95M 2015-11-01T02:21:50.850Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.980 34.160 1499.2089 02:21:30.17M 2015-11-01T02:21:51.056Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.962 34.143 1499.1898 02:21:30.36M 2015-11-01T02:21:51.260Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.960 34.141 1499.1874 02:21:30.57M 2015-11-01T02:21:51.461Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.958 34.138 1499.1843 02:21:30.77M 2015-11-01T02:21:51.665Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.952 34.133 1499.1769 02:21:30.96M 2015-11-01T02:21:51.866Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.960 34.141 1499.1857 02:21:31.18M 2015-11-01T02:21:52.086Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.961 34.141 1499.1870 02:21:31.38M 2015-11-01T02:21:52.276Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.962 34.143 1499.1885 02:21:31.60M 2015-11-01T02:21:52.476Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.980 34.160 1499.2092 02:21:31.78M 2015-11-01T02:21:52.681Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.982 34.161 1499.2117 02:21:32.00M 2015-11-01T02:21:52.881Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.999 34.177 1499.2306 02:21:32.20M 2015-11-01T02:21:53.086Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.000 34.178 1499.2316 02:21:32.39M 2015-11-01T02:21:53.291Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.997 34.175 1499.2295 02:21:32.60M 2015-11-01T02:21:53.491Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.995 34.174 1499.2280 02:21:32.79M 2015-11-01T02:21:53.696Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.994 34.172 1499.2258 02:21:33.01M 2015-11-01T02:21:53.901Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.976 34.156 1499.2059 02:21:33.21M 2015-11-01T02:21:54.101Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.956 34.137 1499.1819 02:21:33.41M 2015-11-01T02:21:54.306Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.955 34.136 1499.1799 02:21:33.61M 2015-11-01T02:21:54.505Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.954 34.135 1499.1793 02:21:33.81M 2015-11-01T02:21:54.711Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.954 34.135 1499.1788 02:21:34.03M 2015-11-01T02:21:54.911Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.962 34.143 1499.1875 02:21:34.23M 2015-11-01T02:21:55.116Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.964 34.145 1499.1907 02:21:34.42M 2015-11-01T02:21:55.321Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.967 34.147 1499.1945 02:21:34.62M 2015-11-01T02:21:55.521Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.970 34.150 1499.1973 02:21:34.82M 2015-11-01T02:21:55.726Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.973 34.153 1499.2008 02:21:35.04M 2015-11-01T02:21:55.931Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.976 34.156 1499.2037 02:21:35.24M 2015-11-01T02:21:56.131Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.978 34.158 1499.2065 02:21:35.44M 2015-11-01T02:21:56.336Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.984 34.164 1499.2117 02:21:35.64M 2015-11-01T02:21:56.551Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.984 34.165 1499.2115 02:21:35.84M 2015-11-01T02:21:56.741Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.971 34.150 1499.2042 02:21:36.07M 2015-11-01T02:21:56.941Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.958 34.137 1499.1895 02:21:36.26M 2015-11-01T02:21:57.146Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.957 34.136 1499.1886 02:21:36.45M 2015-11-01T02:21:57.351Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.956 34.136 1499.1865 02:21:36.65M 2015-11-01T02:21:57.551Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.956 34.135 1499.1852 02:21:36.86M 2015-11-01T02:21:57.756Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.956 34.136 1499.1854 02:21:37.07M 2015-11-01T02:21:57.961Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.957 34.136 1499.1870 02:21:37.27M 2015-11-01T02:21:58.161Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.959 34.138 1499.1890 02:21:37.47M 2015-11-01T02:21:58.366Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.981 34.160 1499.2129 02:21:37.67M 2015-11-01T02:21:58.566Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.990 34.168 1499.2209 02:21:37.87M 2015-11-01T02:21:58.785Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.989 34.168 1499.2189 02:21:38.09M 2015-11-01T02:21:58.976Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.989 34.168 1499.2181 02:21:38.29M 2015-11-01T02:21:59.181Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.980 34.160 1499.2081 02:21:38.49M 2015-11-01T02:21:59.381Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.969 34.149 1499.1942 02:21:38.69M 2015-11-01T02:21:59.586Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.968 34.149 1499.1921 02:21:38.88M 2015-11-01T02:21:59.786Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.966 34.148 1499.1893 02:21:39.10M 2015-11-01T02:21:59.991Z|I-OCEAN7-304-XXXX| 24.89 12.881 39.963 34.145 1499.1842 02:21:39.30M 2015-11-01T02:22:00.191Z|I-OCEAN7-304-XXXX| 24.91 12.881 39.963 34.146 1499.1844 02:21:39.50M 2015-11-01T02:22:00.396Z|I-OCEAN7-304-XXXX| 24.90 12.881 39.964 34.146 1499.1853 02:21:39.70M 2015-11-01T02:22:00.596Z|I-OCEAN7-304-XXXX| 24.89 12.881 39.964 34.147 1499.1853 02:21:39.90M 2015-11-01T02:22:00.801Z|I-OCEAN7-304-XXXX| 24.89 12.881 39.965 34.147 1499.1864 02:21:40.12M 2015-11-01T02:22:01.021Z|I-OCEAN7-304-XXXX| 24.95 12.881 39.966 34.148 1499.1886 02:21:40.32M 2015-11-01T02:22:01.211Z|I-OCEAN7-304-XXXX| 24.95 12.881 39.981 34.162 1499.2061 02:21:40.53M 2015-11-01T02:22:01.411Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.997 34.177 1499.2240 02:21:40.72M 2015-11-01T02:22:01.611Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.998 34.178 1499.2253 02:21:40.91M 2015-11-01T02:22:01.816Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.999 34.179 1499.2271 02:21:41.13M 2015-11-01T02:22:02.021Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.999 34.179 1499.2271 02:21:41.33M 2015-11-01T02:22:02.221Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.975 34.156 1499.2002 02:21:41.53M 2015-11-01T02:22:02.426Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.966 34.147 1499.1896 02:21:41.73M 2015-11-01T02:22:02.626Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.965 34.146 1499.1899 02:21:41.93M 2015-11-01T02:22:02.831Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.965 34.147 1499.1908 02:21:42.14M 2015-11-01T02:22:03.031Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.972 34.153 1499.1996 02:21:42.34M 2015-11-01T02:22:03.241Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.972 34.152 1499.2006 02:21:42.54M 2015-11-01T02:22:03.441Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.972 34.152 1499.2021 02:21:42.74M 2015-11-01T02:22:03.646Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.980 34.159 1499.2117 02:21:42.94M 2015-11-01T02:22:03.846Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.992 34.170 1499.2256 02:21:43.16M 2015-11-01T02:22:04.051Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.993 34.171 1499.2269 02:21:43.36M 2015-11-01T02:22:04.257Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.994 34.172 1499.2294 02:21:43.56M 2015-11-01T02:22:04.457Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.995 34.174 1499.2307 02:21:43.76M 2015-11-01T02:22:04.675Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.996 34.174 1499.2318 02:21:43.96M 2015-11-01T02:22:04.861Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.991 34.169 1499.2257 02:21:44.18M 2015-11-01T02:22:05.066Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.990 34.168 1499.2244 02:21:44.37M 2015-11-01T02:22:05.271Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.973 34.152 1499.2047 02:21:44.58M 2015-11-01T02:22:05.486Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.972 34.151 1499.2046 02:21:44.77M 2015-11-01T02:22:05.671Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.971 34.151 1499.2026 02:21:45.01M 2015-11-01T02:22:05.878Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.971 34.150 1499.2015 02:21:45.19M 2015-11-01T02:22:06.081Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.978 34.157 1499.2114 02:21:45.39M 2015-11-01T02:22:06.281Z|I-OCEAN7-304-XXXX| 25.13 12.884 39.980 34.159 1499.2131 02:21:45.59M 2015-11-01T02:22:06.486Z|I-OCEAN7-304-XXXX| 25.12 12.884 39.982 34.161 1499.2153 02:21:45.79M 2015-11-01T02:22:06.686Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.001 34.179 1499.2354 02:21:46.01M 2015-11-01T02:22:06.891Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.002 34.180 1499.2371 02:21:46.21M 2015-11-01T02:22:07.091Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.003 34.181 1499.2383 02:21:46.40M 2015-11-01T02:22:07.301Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.004 34.182 1499.2397 02:21:46.60M 2015-11-01T02:22:07.501Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.001 34.178 1499.2351 02:21:46.80M 2015-11-01T02:22:07.706Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.983 34.162 1499.2157 02:21:47.02M 2015-11-01T02:22:07.906Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.969 34.148 1499.1991 02:21:47.22M 2015-11-01T02:22:08.111Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.968 34.147 1499.1981 02:21:47.42M 2015-11-01T02:22:08.311Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.967 34.146 1499.1973 02:21:47.62M 2015-11-01T02:22:08.517Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.966 34.145 1499.1963 02:21:47.82M 2015-11-01T02:22:08.756Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.965 34.143 1499.1959 02:21:48.04M 2015-11-01T02:22:08.926Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.965 34.143 1499.1963 02:21:48.23M 2015-11-01T02:22:09.126Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.990 34.167 1499.2244 02:21:48.44M 2015-11-01T02:22:09.331Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.990 34.167 1499.2235 02:21:48.63M 2015-11-01T02:22:09.531Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.999 34.176 1499.2329 02:21:48.84M 2015-11-01T02:22:09.736Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.000 34.177 1499.2344 02:21:49.05M 2015-11-01T02:22:09.951Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.012 34.189 1499.2483 02:21:49.25M 2015-11-01T02:22:10.141Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.013 34.189 1499.2484 02:21:49.47M 2015-11-01T02:22:10.346Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.004 34.181 1499.2385 02:21:49.65M 2015-11-01T02:22:10.546Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.983 34.161 1499.2151 02:21:49.85M 2015-11-01T02:22:10.755Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.982 34.160 1499.2131 02:21:50.07M 2015-11-01T02:22:10.951Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.980 34.159 1499.2112 02:21:50.27M 2015-11-01T02:22:11.158Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.978 34.156 1499.2085 02:21:50.46M 2015-11-01T02:22:11.361Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.976 34.155 1499.2059 02:21:50.66M 2015-11-01T02:22:11.562Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.974 34.153 1499.2037 02:21:50.86M 2015-11-01T02:22:11.766Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.972 34.151 1499.2017 02:21:51.08M 2015-11-01T02:22:11.966Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.971 34.150 1499.2007 02:21:51.28M 2015-11-01T02:22:12.171Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.981 34.159 1499.2118 02:21:51.48M 2015-11-01T02:22:12.376Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.982 34.161 1499.2134 02:21:51.68M 2015-11-01T02:22:12.576Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.999 34.176 1499.2335 02:21:51.88M 2015-11-01T02:22:12.781Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.000 34.177 1499.2334 02:21:52.10M 2015-11-01T02:22:12.993Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.997 34.175 1499.2310 02:21:52.30M 2015-11-01T02:22:13.187Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.997 34.174 1499.2311 02:21:52.49M 2015-11-01T02:22:13.391Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.996 34.174 1499.2291 02:21:52.69M 2015-11-01T02:22:13.591Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.984 34.163 1499.2161 02:21:52.89M 2015-11-01T02:22:13.798Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.983 34.162 1499.2155 02:21:53.11M 2015-11-01T02:22:13.997Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.973 34.152 1499.2041 02:21:53.31M 2015-11-01T02:22:14.201Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.973 34.152 1499.2031 02:21:53.51M 2015-11-01T02:22:14.422Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.972 34.152 1499.2024 02:21:53.71M 2015-11-01T02:22:14.607Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.972 34.152 1499.2025 02:21:53.92M 2015-11-01T02:22:14.807Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.972 34.152 1499.2031 02:21:54.12M 2015-11-01T02:22:15.012Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.003 34.182 1499.2378 02:21:54.32M 2015-11-01T02:22:15.217Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.004 34.182 1499.2371 02:21:54.52M 2015-11-01T02:22:15.417Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.003 34.182 1499.2368 02:21:54.72M 2015-11-01T02:22:15.621Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.995 34.174 1499.2275 02:21:54.92M 2015-11-01T02:22:15.826Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.981 34.160 1499.2114 02:21:55.14M 2015-11-01T02:22:16.027Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.980 34.159 1499.2102 02:21:55.34M 2015-11-01T02:22:16.232Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.978 34.157 1499.2085 02:21:55.54M 2015-11-01T02:22:16.437Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.977 34.156 1499.2074 02:21:55.74M 2015-11-01T02:22:16.666Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.976 34.155 1499.2062 02:21:55.94M 2015-11-01T02:22:16.842Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.975 34.154 1499.2045 02:21:56.16M 2015-11-01T02:22:17.042Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.974 34.153 1499.2029 02:21:56.35M 2015-11-01T02:22:17.247Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.973 34.152 1499.2020 02:21:56.55M 2015-11-01T02:22:17.452Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.974 34.153 1499.2030 02:21:56.75M 2015-11-01T02:22:17.657Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.989 34.168 1499.2206 02:21:56.95M 2015-11-01T02:22:17.857Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.993 34.171 1499.2244 02:21:57.17M 2015-11-01T02:22:18.057Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.996 34.174 1499.2279 02:21:57.37M 2015-11-01T02:22:18.269Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.998 34.177 1499.2307 02:21:57.57M 2015-11-01T02:22:18.476Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.001 34.179 1499.2338 02:21:57.77M 2015-11-01T02:22:18.667Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.003 34.181 1499.2356 02:21:57.97M 2015-11-01T02:22:18.887Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.999 34.177 1499.2299 02:21:58.19M 2015-11-01T02:22:19.077Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.997 34.176 1499.2294 02:21:58.40M 2015-11-01T02:22:19.279Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.995 34.174 1499.2263 02:21:58.59M 2015-11-01T02:22:19.482Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.992 34.171 1499.2222 02:21:58.78M 2015-11-01T02:22:19.682Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.989 34.168 1499.2188 02:21:59.00M 2015-11-01T02:22:19.887Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.986 34.165 1499.2155 02:21:59.20M 2015-11-01T02:22:20.087Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.984 34.163 1499.2140 02:21:59.40M 2015-11-01T02:22:20.292Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.982 34.161 1499.2133 02:21:59.60M 2015-11-01T02:22:20.497Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.986 34.165 1499.2190 02:21:59.80M 2015-11-01T02:22:20.697Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.988 34.167 1499.2201 02:22:00.02M 2015-11-01T02:22:20.902Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.990 34.169 1499.2230 02:22:00.22M 2015-11-01T02:22:21.116Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.994 34.172 1499.2272 02:22:00.41M 2015-11-01T02:22:21.307Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.997 34.175 1499.2313 02:22:00.61M 2015-11-01T02:22:21.512Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.999 34.177 1499.2344 02:22:00.81M 2015-11-01T02:22:21.712Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.998 34.176 1499.2324 02:22:01.03M 2015-11-01T02:22:21.917Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.979 34.158 1499.2115 02:22:01.23M 2015-11-01T02:22:22.117Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.978 34.157 1499.2101 02:22:01.43M 2015-11-01T02:22:22.317Z|I-OCEAN7-304-XXXX| 25.07 12.884 39.977 34.156 1499.2085 02:22:01.63M 2015-11-01T02:22:22.522Z|I-OCEAN7-304-XXXX| 25.07 12.884 39.975 34.154 1499.2065 02:22:01.82M 2015-11-01T02:22:22.727Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.973 34.152 1499.2037 02:22:02.04M 2015-11-01T02:22:22.932Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.968 34.148 1499.1987 02:22:02.24M 2015-11-01T02:22:23.137Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.968 34.148 1499.1982 02:22:02.44M 2015-11-01T02:22:23.357Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.969 34.149 1499.1984 02:22:02.64M 2015-11-01T02:22:23.542Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.970 34.150 1499.2002 02:22:02.86M 2015-11-01T02:22:23.742Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.986 34.165 1499.2184 02:22:03.06M 2015-11-01T02:22:23.947Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.988 34.167 1499.2198 02:22:03.26M 2015-11-01T02:22:24.152Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.990 34.169 1499.2217 02:22:03.46M 2015-11-01T02:22:24.352Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.992 34.171 1499.2236 02:22:03.66M 2015-11-01T02:22:24.558Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.994 34.172 1499.2266 02:22:03.86M 2015-11-01T02:22:24.757Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.004 34.182 1499.2386 02:22:04.08M 2015-11-01T02:22:24.962Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.004 34.182 1499.2399 02:22:04.27M 2015-11-01T02:22:25.167Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.005 34.182 1499.2407 02:22:04.47M 2015-11-01T02:22:25.367Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.995 34.172 1499.2296 02:22:04.67M 2015-11-01T02:22:25.572Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.993 34.170 1499.2277 02:22:04.87M 2015-11-01T02:22:25.777Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.991 34.168 1499.2256 02:22:05.09M 2015-11-01T02:22:25.977Z|I-OCEAN7-304-XXXX| 24.87 12.886 39.989 34.166 1499.2230 02:22:05.29M 2015-11-01T02:22:26.182Z|I-OCEAN7-304-XXXX| 24.92 12.886 39.987 34.164 1499.2216 02:22:05.49M 2015-11-01T02:22:26.382Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.985 34.162 1499.2180 02:22:05.69M 2015-11-01T02:22:26.582Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.983 34.161 1499.2158 02:22:05.88M 2015-11-01T02:22:26.792Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.981 34.159 1499.2135 02:22:06.10M 2015-11-01T02:22:26.997Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.981 34.160 1499.2133 02:22:06.31M 2015-11-01T02:22:27.198Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.992 34.169 1499.2253 02:22:06.51M 2015-11-01T02:22:27.397Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.993 34.170 1499.2263 02:22:06.70M 2015-11-01T02:22:27.602Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.005 34.182 1499.2407 02:22:06.90M 2015-11-01T02:22:27.822Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.005 34.183 1499.2406 02:22:07.12M 2015-11-01T02:22:28.035Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.006 34.183 1499.2412 02:22:07.34M 2015-11-01T02:22:28.229Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.006 34.183 1499.2411 02:22:07.52M 2015-11-01T02:22:28.412Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.005 34.183 1499.2397 02:22:07.72M 2015-11-01T02:22:28.617Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.994 34.172 1499.2266 02:22:07.92M 2015-11-01T02:22:28.817Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.992 34.170 1499.2236 02:22:08.14M 2015-11-01T02:22:29.022Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.989 34.168 1499.2202 02:22:08.33M 2015-11-01T02:22:29.227Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.987 34.166 1499.2180 02:22:08.53M 2015-11-01T02:22:29.427Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.986 34.164 1499.2172 02:22:08.73M 2015-11-01T02:22:29.627Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.985 34.163 1499.2168 02:22:08.93M 2015-11-01T02:22:29.832Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.991 34.169 1499.2246 02:22:09.15M 2015-11-01T02:22:30.037Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.992 34.170 1499.2266 02:22:09.35M 2015-11-01T02:22:30.242Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.994 34.171 1499.2290 02:22:09.55M 2015-11-01T02:22:30.442Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.996 34.173 1499.2322 02:22:09.75M 2015-11-01T02:22:30.647Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.999 34.176 1499.2356 02:22:09.95M 2015-11-01T02:22:30.847Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.006 34.182 1499.2422 02:22:10.16M 2015-11-01T02:22:31.052Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.005 34.182 1499.2411 02:22:10.36M 2015-11-01T02:22:31.252Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.991 34.169 1499.2249 02:22:10.56M 2015-11-01T02:22:31.462Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.989 34.167 1499.2227 02:22:10.76M 2015-11-01T02:22:31.662Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.986 34.164 1499.2188 02:22:10.96M 2015-11-01T02:22:31.862Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.984 34.162 1499.2157 02:22:11.18M 2015-11-01T02:22:32.067Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.982 34.160 1499.2134 02:22:11.38M 2015-11-01T02:22:32.287Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.980 34.159 1499.2104 02:22:11.58M 2015-11-01T02:22:32.472Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.980 34.159 1499.2113 02:22:11.79M 2015-11-01T02:22:32.677Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.981 34.160 1499.2126 02:22:11.97M 2015-11-01T02:22:32.882Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.982 34.161 1499.2139 02:22:12.19M 2015-11-01T02:22:33.083Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.984 34.163 1499.2164 02:22:12.40M 2015-11-01T02:22:33.283Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.986 34.165 1499.2177 02:22:12.59M 2015-11-01T02:22:33.487Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.987 34.166 1499.2181 02:22:12.79M 2015-11-01T02:22:33.692Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.988 34.167 1499.2188 02:22:13.01M 2015-11-01T02:22:33.892Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.989 34.168 1499.2207 02:22:13.21M 2015-11-01T02:22:34.097Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.000 34.179 1499.2329 02:22:13.41M 2015-11-01T02:22:34.302Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.014 34.192 1499.2490 02:22:13.61M 2015-11-01T02:22:34.507Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.047 34.224 1499.2869 02:22:13.81M 2015-11-01T02:22:34.707Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.071 34.247 1499.3140 02:22:14.03M 2015-11-01T02:22:34.913Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.099 34.273 1499.3456 02:22:14.23M 2015-11-01T02:22:35.112Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.124 34.297 1499.3733 02:22:14.42M 2015-11-01T02:22:35.317Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.134 34.306 1499.3843 02:22:14.62M 2015-11-01T02:22:35.517Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.135 34.308 1499.3855 02:22:14.82M 2015-11-01T02:22:35.722Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.171 34.343 1499.4266 02:22:15.04M 2015-11-01T02:22:35.922Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.171 34.342 1499.4265 02:22:15.24M 2015-11-01T02:22:36.127Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.171 34.342 1499.4246 02:22:15.44M 2015-11-01T02:22:36.333Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.137 34.310 1499.3867 02:22:15.64M 2015-11-01T02:22:36.533Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.128 34.301 1499.3771 02:22:15.84M 2015-11-01T02:22:36.753Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.098 34.273 1499.3439 02:22:16.06M 2015-11-01T02:22:36.942Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.091 34.266 1499.3340 02:22:16.27M 2015-11-01T02:22:37.147Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.090 34.265 1499.3331 02:22:16.46M 2015-11-01T02:22:37.343Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.091 34.266 1499.3330 02:22:16.66M 2015-11-01T02:22:37.555Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.092 34.268 1499.3344 02:22:16.85M 2015-11-01T02:22:37.752Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.112 34.286 1499.3562 02:22:17.07M 2015-11-01T02:22:37.959Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.113 34.288 1499.3569 02:22:17.27M 2015-11-01T02:22:38.158Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.112 34.286 1499.3560 02:22:17.47M 2015-11-01T02:22:38.363Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.110 34.284 1499.3539 02:22:17.67M 2015-11-01T02:22:38.563Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.089 34.264 1499.3306 02:22:17.87M 2015-11-01T02:22:38.768Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.087 34.262 1499.3290 02:22:18.08M 2015-11-01T02:22:38.968Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.088 34.263 1499.3293 02:22:18.28M 2015-11-01T02:22:39.173Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.119 34.293 1499.3649 02:22:18.48M 2015-11-01T02:22:39.378Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.119 34.292 1499.3646 02:22:18.68M 2015-11-01T02:22:39.583Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.118 34.291 1499.3640 02:22:18.88M 2015-11-01T02:22:39.783Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.082 34.257 1499.3241 02:22:19.10M 2015-11-01T02:22:39.983Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.081 34.256 1499.3236 02:22:19.30M 2015-11-01T02:22:40.188Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.081 34.255 1499.3245 02:22:19.50M 2015-11-01T02:22:40.393Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.081 34.255 1499.3252 02:22:19.69M 2015-11-01T02:22:40.598Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.090 34.264 1499.3365 02:22:19.89M 2015-11-01T02:22:40.798Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.106 34.279 1499.3547 02:22:20.12M 2015-11-01T02:22:41.003Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.107 34.279 1499.3556 02:22:20.31M 2015-11-01T02:22:41.223Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.101 34.273 1499.3492 02:22:20.51M 2015-11-01T02:22:41.408Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.099 34.271 1499.3464 02:22:20.73M 2015-11-01T02:22:41.608Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.078 34.251 1499.3221 02:22:20.91M 2015-11-01T02:22:41.808Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.076 34.250 1499.3203 02:22:21.13M 2015-11-01T02:22:42.018Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.074 34.248 1499.3186 02:22:21.33M 2015-11-01T02:22:42.218Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.076 34.250 1499.3207 02:22:21.53M 2015-11-01T02:22:42.423Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.091 34.263 1499.3376 02:22:21.73M 2015-11-01T02:22:42.628Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.104 34.277 1499.3533 02:22:21.93M 2015-11-01T02:22:42.828Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.105 34.278 1499.3540 02:22:22.15M 2015-11-01T02:22:43.033Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.106 34.278 1499.3536 02:22:22.34M 2015-11-01T02:22:43.233Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.096 34.270 1499.3422 02:22:22.55M 2015-11-01T02:22:43.438Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.078 34.252 1499.3217 02:22:22.74M 2015-11-01T02:22:43.638Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.077 34.251 1499.3195 02:22:22.94M 2015-11-01T02:22:43.843Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.075 34.250 1499.3177 02:22:23.16M 2015-11-01T02:22:44.048Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.074 34.249 1499.3162 02:22:23.36M 2015-11-01T02:22:44.248Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.076 34.251 1499.3179 02:22:23.56M 2015-11-01T02:22:44.453Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.091 34.265 1499.3363 02:22:23.76M 2015-11-01T02:22:44.655Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.093 34.267 1499.3385 02:22:23.96M 2015-11-01T02:22:44.858Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.096 34.269 1499.3414 02:22:24.17M 2015-11-01T02:22:45.058Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.097 34.271 1499.3440 02:22:24.38M 2015-11-01T02:22:45.268Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.100 34.273 1499.3463 02:22:24.57M 2015-11-01T02:22:45.468Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.088 34.262 1499.3330 02:22:24.77M 2015-11-01T02:22:45.688Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.075 34.250 1499.3180 02:22:24.97M 2015-11-01T02:22:45.873Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.074 34.249 1499.3169 02:22:25.20M 2015-11-01T02:22:46.073Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.072 34.248 1499.3146 02:22:25.39M 2015-11-01T02:22:46.284Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.072 34.247 1499.3138 02:22:25.59M 2015-11-01T02:22:46.483Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.074 34.250 1499.3158 02:22:25.79M 2015-11-01T02:22:46.683Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.087 34.262 1499.3304 02:22:26.00M 2015-11-01T02:22:46.888Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.099 34.273 1499.3444 02:22:26.20M 2015-11-01T02:22:47.093Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.100 34.275 1499.3455 02:22:26.40M 2015-11-01T02:22:47.296Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.101 34.275 1499.3467 02:22:26.60M 2015-11-01T02:22:47.498Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.095 34.269 1499.3398 02:22:26.80M 2015-11-01T02:22:47.703Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.077 34.252 1499.3202 02:22:27.02M 2015-11-01T02:22:47.908Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.061 34.237 1499.3013 02:22:27.22M 2015-11-01T02:22:48.108Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.047 34.224 1499.2855 02:22:27.42M 2015-11-01T02:22:48.308Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.046 34.224 1499.2845 02:22:27.62M 2015-11-01T02:22:48.513Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.053 34.230 1499.2926 02:22:27.82M 2015-11-01T02:22:48.718Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.085 34.260 1499.3293 02:22:28.03M 2015-11-01T02:22:48.918Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.091 34.265 1499.3359 02:22:28.23M 2015-11-01T02:22:49.123Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.103 34.277 1499.3500 02:22:28.43M 2015-11-01T02:22:49.328Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.104 34.278 1499.3516 02:22:28.63M 2015-11-01T02:22:49.528Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.105 34.279 1499.3518 02:22:28.83M 2015-11-01T02:22:49.733Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.100 34.274 1499.3467 02:22:29.05M 2015-11-01T02:22:49.933Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.083 34.258 1499.3268 02:22:29.25M 2015-11-01T02:22:50.153Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.082 34.257 1499.3254 02:22:29.45M 2015-11-01T02:22:50.343Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.080 34.256 1499.3221 02:22:29.66M 2015-11-01T02:22:50.543Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.079 34.254 1499.3203 02:22:29.85M 2015-11-01T02:22:50.743Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.077 34.252 1499.3182 02:22:30.06M 2015-11-01T02:22:50.948Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.075 34.251 1499.3169 02:22:30.26M 2015-11-01T02:22:51.153Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.075 34.250 1499.3149 02:22:30.46M 2015-11-01T02:22:51.353Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.081 34.257 1499.3217 02:22:30.66M 2015-11-01T02:22:51.558Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.083 34.258 1499.3235 02:22:30.86M 2015-11-01T02:22:51.758Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.085 34.260 1499.3260 02:22:31.08M 2015-11-01T02:22:51.963Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.087 34.262 1499.3287 02:22:31.28M 2015-11-01T02:22:52.168Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.089 34.264 1499.3314 02:22:31.48M 2015-11-01T02:22:52.373Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.091 34.266 1499.3339 02:22:31.68M 2015-11-01T02:22:52.573Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.078 34.254 1499.3186 02:22:31.88M 2015-11-01T02:22:52.778Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.077 34.252 1499.3167 02:22:32.09M 2015-11-01T02:22:52.983Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.075 34.250 1499.3135 02:22:32.29M 2015-11-01T02:22:53.183Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.073 34.249 1499.3110 02:22:32.49M 2015-11-01T02:22:53.383Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.071 34.247 1499.3101 02:22:32.69M 2015-11-01T02:22:53.588Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.070 34.246 1499.3087 02:22:32.89M 2015-11-01T02:22:53.793Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.069 34.245 1499.3074 02:22:33.11M 2015-11-01T02:22:53.993Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.078 34.254 1499.3171 02:22:33.31M 2015-11-01T02:22:54.198Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.080 34.255 1499.3195 02:22:33.51M 2015-11-01T02:22:54.398Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.082 34.258 1499.3232 02:22:33.71M 2015-11-01T02:22:54.623Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.086 34.261 1499.3265 02:22:33.90M 2015-11-01T02:22:54.808Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.089 34.264 1499.3298 02:22:34.14M 2015-11-01T02:22:55.008Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.091 34.263 1499.3405 02:22:34.33M 2015-11-01T02:22:55.213Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.092 34.264 1499.3423 02:22:34.52M 2015-11-01T02:22:55.418Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.093 34.264 1499.3429 02:22:34.72M 2015-11-01T02:22:55.618Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.091 34.263 1499.3428 02:22:34.92M 2015-11-01T02:22:55.818Z|I-OCEAN7-304-XXXX| 25.07 12.886 40.090 34.262 1499.3417 02:22:35.14M 2015-11-01T02:22:56.023Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.088 34.260 1499.3386 02:22:35.34M 2015-11-01T02:22:56.223Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.086 34.258 1499.3365 02:22:35.54M 2015-11-01T02:22:56.428Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.083 34.255 1499.3337 02:22:35.73M 2015-11-01T02:22:56.633Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.081 34.254 1499.3309 02:22:35.93M 2015-11-01T02:22:56.838Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.079 34.252 1499.3282 02:22:36.15M 2015-11-01T02:22:57.039Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.077 34.250 1499.3258 02:22:36.35M 2015-11-01T02:22:57.243Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.067 34.241 1499.3131 02:22:36.55M 2015-11-01T02:22:57.448Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.068 34.242 1499.3129 02:22:36.75M 2015-11-01T02:22:57.648Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.070 34.244 1499.3147 02:22:36.95M 2015-11-01T02:22:57.853Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.072 34.247 1499.3169 02:22:37.17M 2015-11-01T02:22:58.059Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.075 34.250 1499.3196 02:22:37.37M 2015-11-01T02:22:58.258Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.078 34.253 1499.3223 02:22:37.57M 2015-11-01T02:22:58.463Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.079 34.254 1499.3239 02:22:37.77M 2015-11-01T02:22:58.663Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.080 34.255 1499.3245 02:22:37.97M 2015-11-01T02:22:58.869Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.080 34.255 1499.3236 02:22:38.18M 2015-11-01T02:22:59.083Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.079 34.254 1499.3226 02:22:38.38M 2015-11-01T02:22:59.273Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.077 34.253 1499.3203 02:22:38.60M 2015-11-01T02:22:59.474Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.076 34.251 1499.3188 02:22:38.78M 2015-11-01T02:22:59.678Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.075 34.250 1499.3163 02:22:39.00M 2015-11-01T02:22:59.884Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.074 34.250 1499.3134 02:22:39.20M 2015-11-01T02:23:00.084Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.073 34.249 1499.3116 02:22:39.40M 2015-11-01T02:23:00.288Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.072 34.248 1499.3109 02:22:39.60M 2015-11-01T02:23:00.488Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.066 34.243 1499.3046 02:22:39.79M 2015-11-01T02:23:00.693Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.068 34.244 1499.3060 02:22:40.01M 2015-11-01T02:23:00.898Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.085 34.261 1499.3252 02:22:40.21M 2015-11-01T02:23:01.103Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.086 34.262 1499.3263 02:22:40.41M 2015-11-01T02:23:01.303Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.088 34.264 1499.3263 02:22:40.61M 2015-11-01T02:23:01.509Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.089 34.265 1499.3286 02:22:40.81M 2015-11-01T02:23:01.713Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.091 34.266 1499.3307 02:22:41.03M 2015-11-01T02:23:01.914Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.085 34.261 1499.3256 02:22:41.23M 2015-11-01T02:23:02.119Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.084 34.260 1499.3239 02:22:41.43M 2015-11-01T02:23:02.319Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.082 34.258 1499.3209 02:22:41.63M 2015-11-01T02:23:02.524Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.080 34.256 1499.3184 02:22:41.82M 2015-11-01T02:23:02.724Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.077 34.253 1499.3160 02:22:42.04M 2015-11-01T02:23:02.924Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.075 34.250 1499.3135 02:22:42.24M 2015-11-01T02:23:03.134Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.072 34.248 1499.3104 02:22:42.44M 2015-11-01T02:23:03.334Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.070 34.246 1499.3090 02:22:42.64M 2015-11-01T02:23:03.554Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.070 34.246 1499.3087 02:22:42.84M 2015-11-01T02:23:03.739Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.070 34.246 1499.3096 02:22:43.08M 2015-11-01T02:23:03.944Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.072 34.247 1499.3115 02:22:43.26M 2015-11-01T02:23:04.149Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.073 34.248 1499.3134 02:22:43.46M 2015-11-01T02:23:04.349Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.074 34.249 1499.3164 02:22:43.66M 2015-11-01T02:23:04.549Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.076 34.251 1499.3181 02:22:43.85M 2015-11-01T02:23:04.754Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.077 34.252 1499.3201 02:22:44.07M 2015-11-01T02:23:04.959Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.078 34.253 1499.3220 02:22:44.27M 2015-11-01T02:23:05.164Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.079 34.254 1499.3231 02:22:44.47M 2015-11-01T02:23:05.364Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.080 34.255 1499.3251 02:22:44.67M 2015-11-01T02:23:05.569Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.082 34.255 1499.3268 02:22:44.87M 2015-11-01T02:23:05.774Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.083 34.257 1499.3287 02:22:45.09M 2015-11-01T02:23:05.974Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.084 34.257 1499.3300 02:22:45.29M 2015-11-01T02:23:06.174Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.083 34.257 1499.3301 02:22:45.49M 2015-11-01T02:23:06.395Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.083 34.256 1499.3300 02:22:45.69M 2015-11-01T02:23:06.579Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.082 34.255 1499.3295 02:22:45.89M 2015-11-01T02:23:06.789Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.080 34.253 1499.3285 02:22:46.10M 2015-11-01T02:23:06.989Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.079 34.252 1499.3268 02:22:46.30M 2015-11-01T02:23:07.189Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.076 34.250 1499.3237 02:22:46.50M 2015-11-01T02:23:07.394Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.075 34.249 1499.3217 02:22:46.70M 2015-11-01T02:23:07.599Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.074 34.248 1499.3196 02:22:46.90M 2015-11-01T02:23:07.800Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.074 34.248 1499.3186 02:22:47.12M 2015-11-01T02:23:08.019Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.074 34.249 1499.3186 02:22:47.32M 2015-11-01T02:23:08.209Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.076 34.250 1499.3204 02:22:47.53M 2015-11-01T02:23:08.409Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.078 34.252 1499.3213 02:22:47.72M 2015-11-01T02:23:08.614Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.079 34.254 1499.3228 02:22:47.91M 2015-11-01T02:23:08.819Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.081 34.256 1499.3236 02:22:48.13M 2015-11-01T02:23:09.019Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.089 34.263 1499.3323 02:22:48.33M 2015-11-01T02:23:09.224Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.074 34.249 1499.3148 02:22:48.53M 2015-11-01T02:23:09.424Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.072 34.248 1499.3125 02:22:48.73M 2015-11-01T02:23:09.629Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.071 34.247 1499.3113 02:22:48.93M 2015-11-01T02:23:09.829Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.070 34.246 1499.3110 02:22:49.15M 2015-11-01T02:23:10.034Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.070 34.245 1499.3107 02:22:49.35M 2015-11-01T02:23:10.234Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.069 34.245 1499.3116 02:22:49.55M 2015-11-01T02:23:10.439Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.069 34.244 1499.3115 02:22:49.74M 2015-11-01T02:23:10.644Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.084 34.258 1499.3281 02:22:49.95M 2015-11-01T02:23:10.849Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.086 34.260 1499.3314 02:22:50.16M 2015-11-01T02:23:11.049Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.089 34.263 1499.3356 02:22:50.36M 2015-11-01T02:23:11.254Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.092 34.265 1499.3386 02:22:50.56M 2015-11-01T02:23:11.459Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.092 34.266 1499.3397 02:22:50.76M 2015-11-01T02:23:11.659Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.079 34.252 1499.3248 02:22:50.96M 2015-11-01T02:23:11.859Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.067 34.241 1499.3118 02:22:51.18M 2015-11-01T02:23:12.064Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.066 34.240 1499.3115 02:22:51.38M 2015-11-01T02:23:12.269Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.065 34.239 1499.3105 02:22:51.58M 2015-11-01T02:23:12.489Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.065 34.239 1499.3092 02:22:51.77M 2015-11-01T02:23:12.674Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.065 34.239 1499.3097 02:22:52.01M 2015-11-01T02:23:12.874Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.075 34.249 1499.3202 02:22:52.19M 2015-11-01T02:23:13.080Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.091 34.264 1499.3379 02:22:52.39M 2015-11-01T02:23:13.284Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.092 34.265 1499.3386 02:22:52.59M 2015-11-01T02:23:13.489Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.093 34.266 1499.3400 02:22:52.79M 2015-11-01T02:23:13.689Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.094 34.267 1499.3411 02:22:53.01M 2015-11-01T02:23:13.894Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.085 34.258 1499.3300 02:22:53.21M 2015-11-01T02:23:14.094Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.073 34.248 1499.3160 02:22:53.41M 2015-11-01T02:23:14.299Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.073 34.248 1499.3149 02:22:53.61M 2015-11-01T02:23:14.499Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.061 34.237 1499.3025 02:22:53.81M 2015-11-01T02:23:14.704Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.060 34.236 1499.3016 02:22:54.02M 2015-11-01T02:23:14.904Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.060 34.235 1499.3009 02:22:54.22M 2015-11-01T02:23:15.119Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.059 34.235 1499.3000 02:22:54.42M 2015-11-01T02:23:15.314Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.067 34.242 1499.3086 02:22:54.62M 2015-11-01T02:23:15.514Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.081 34.256 1499.3256 02:22:54.82M 2015-11-01T02:23:15.719Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.094 34.268 1499.3394 02:22:55.04M 2015-11-01T02:23:15.924Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.095 34.269 1499.3409 02:22:55.24M 2015-11-01T02:23:16.124Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.096 34.270 1499.3416 02:22:55.44M 2015-11-01T02:23:16.329Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.096 34.270 1499.3418 02:22:55.63M 2015-11-01T02:23:16.529Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.088 34.263 1499.3326 02:22:55.83M 2015-11-01T02:23:16.734Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.073 34.248 1499.3149 02:22:56.05M 2015-11-01T02:23:16.954Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.061 34.237 1499.3021 02:22:56.25M 2015-11-01T02:23:17.139Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.060 34.236 1499.3015 02:22:56.47M 2015-11-01T02:23:17.355Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.059 34.235 1499.3007 02:22:56.65M 2015-11-01T02:23:17.544Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.058 34.234 1499.2990 02:22:56.85M 2015-11-01T02:23:17.749Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.058 34.234 1499.2991 02:22:57.07M 2015-11-01T02:23:17.954Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.058 34.234 1499.2988 02:22:57.27M 2015-11-01T02:23:18.154Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.072 34.247 1499.3154 02:22:57.47M 2015-11-01T02:23:18.359Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.074 34.249 1499.3180 02:22:57.67M 2015-11-01T02:23:18.560Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.077 34.252 1499.3202 02:22:57.87M 2015-11-01T02:23:18.764Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.080 34.255 1499.3234 02:22:58.08M 2015-11-01T02:23:18.969Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.083 34.257 1499.3263 02:22:58.28M 2015-11-01T02:23:19.169Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.083 34.258 1499.3263 02:22:58.48M 2015-11-01T02:23:19.374Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.067 34.242 1499.3088 02:22:58.68M 2015-11-01T02:23:19.579Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.066 34.240 1499.3080 02:22:58.88M 2015-11-01T02:23:19.779Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.064 34.238 1499.3075 02:22:59.10M 2015-11-01T02:23:19.984Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.062 34.237 1499.3055 02:22:59.30M 2015-11-01T02:23:20.189Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.062 34.236 1499.3042 02:22:59.50M 2015-11-01T02:23:20.389Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.060 34.235 1499.3021 02:22:59.70M 2015-11-01T02:23:20.589Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.060 34.234 1499.3014 02:22:59.89M 2015-11-01T02:23:20.794Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.059 34.234 1499.3007 02:23:00.11M 2015-11-01T02:23:20.999Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.074 34.249 1499.3176 02:23:00.31M 2015-11-01T02:23:21.199Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.092 34.266 1499.3362 02:23:00.51M 2015-11-01T02:23:21.419Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.092 34.267 1499.3367 02:23:00.71M 2015-11-01T02:23:21.604Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.093 34.267 1499.3383 02:23:00.93M 2015-11-01T02:23:21.809Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.093 34.268 1499.3378 02:23:01.13M 2015-11-01T02:23:22.014Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.093 34.268 1499.3369 02:23:01.33M 2015-11-01T02:23:22.214Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.092 34.267 1499.3363 02:23:01.53M 2015-11-01T02:23:22.419Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.091 34.266 1499.3342 02:23:01.72M 2015-11-01T02:23:22.619Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.090 34.265 1499.3318 02:23:01.92M 2015-11-01T02:23:22.824Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.087 34.263 1499.3281 02:23:02.14M 2015-11-01T02:23:23.030Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.085 34.260 1499.3254 02:23:02.34M 2015-11-01T02:23:23.230Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.083 34.258 1499.3226 02:23:02.54M 2015-11-01T02:23:23.435Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.081 34.256 1499.3213 02:23:02.74M 2015-11-01T02:23:23.634Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.079 34.255 1499.3182 02:23:02.94M 2015-11-01T02:23:23.839Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.078 34.254 1499.3169 02:23:03.16M 2015-11-01T02:23:24.045Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.077 34.253 1499.3175 02:23:03.36M 2015-11-01T02:23:24.245Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.088 34.263 1499.3301 02:23:03.56M 2015-11-01T02:23:24.449Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.091 34.266 1499.3335 02:23:03.75M 2015-11-01T02:23:24.649Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.094 34.269 1499.3373 02:23:03.95M 2015-11-01T02:23:24.854Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.097 34.271 1499.3409 02:23:04.17M 2015-11-01T02:23:25.060Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.099 34.274 1499.3442 02:23:04.37M 2015-11-01T02:23:25.260Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.101 34.276 1499.3457 02:23:04.57M 2015-11-01T02:23:25.465Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.102 34.277 1499.3477 02:23:04.77M 2015-11-01T02:23:25.664Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.103 34.277 1499.3483 02:23:04.97M 2015-11-01T02:23:25.890Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.102 34.276 1499.3469 02:23:05.19M 2015-11-01T02:23:26.075Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.100 34.275 1499.3462 02:23:05.40M 2015-11-01T02:23:26.274Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.100 34.274 1499.3461 02:23:05.59M 2015-11-01T02:23:26.481Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.099 34.273 1499.3447 02:23:05.78M 2015-11-01T02:23:26.680Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.099 34.273 1499.3446 02:23:06.00M 2015-11-01T02:23:26.885Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.099 34.273 1499.3442 02:23:06.20M 2015-11-01T02:23:27.090Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.099 34.273 1499.3435 02:23:06.40M 2015-11-01T02:23:27.290Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.099 34.272 1499.3466 02:23:06.60M 2015-11-01T02:23:27.495Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.100 34.273 1499.3479 02:23:06.80M 2015-11-01T02:23:27.700Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.101 34.274 1499.3492 02:23:07.02M 2015-11-01T02:23:27.900Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.121 34.293 1499.3715 02:23:07.22M 2015-11-01T02:23:28.105Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.141 34.312 1499.3950 02:23:07.42M 2015-11-01T02:23:28.305Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.154 34.325 1499.4104 02:23:07.62M 2015-11-01T02:23:28.510Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.156 34.326 1499.4131 02:23:07.81M 2015-11-01T02:23:28.710Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.158 34.327 1499.4163 02:23:08.03M 2015-11-01T02:23:28.915Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.160 34.329 1499.4181 02:23:08.23M 2015-11-01T02:23:29.120Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.179 34.348 1499.4403 02:23:08.43M 2015-11-01T02:23:29.320Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.182 34.350 1499.4429 02:23:08.63M 2015-11-01T02:23:29.520Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.184 34.353 1499.4452 02:23:08.83M 2015-11-01T02:23:29.725Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.187 34.355 1499.4480 02:23:09.05M 2015-11-01T02:23:29.930Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.189 34.357 1499.4502 02:23:09.25M 2015-11-01T02:23:30.135Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.190 34.359 1499.4517 02:23:09.45M 2015-11-01T02:23:30.355Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.191 34.359 1499.4518 02:23:09.64M 2015-11-01T02:23:30.540Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.191 34.359 1499.4508 02:23:09.86M 2015-11-01T02:23:30.745Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.189 34.358 1499.4480 02:23:10.07M 2015-11-01T02:23:30.956Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.184 34.354 1499.4423 02:23:10.26M 2015-11-01T02:23:31.150Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.184 34.353 1499.4409 02:23:10.46M 2015-11-01T02:23:31.355Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.183 34.353 1499.4402 02:23:10.66M 2015-11-01T02:23:31.555Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.183 34.353 1499.4393 02:23:10.86M 2015-11-01T02:23:31.760Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.178 34.349 1499.4329 02:23:11.08M 2015-11-01T02:23:31.966Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.165 34.336 1499.4183 02:23:11.28M 2015-11-01T02:23:32.165Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.164 34.335 1499.4166 02:23:11.48M 2015-11-01T02:23:32.365Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.162 34.333 1499.4144 02:23:11.67M 2015-11-01T02:23:32.570Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.160 34.332 1499.4132 02:23:11.87M 2015-11-01T02:23:32.775Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.158 34.330 1499.4108 02:23:12.09M 2015-11-01T02:23:32.975Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.170 34.340 1499.4246 02:23:12.29M 2015-11-01T02:23:33.180Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.171 34.341 1499.4264 02:23:12.49M 2015-11-01T02:23:33.380Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.172 34.342 1499.4270 02:23:12.69M 2015-11-01T02:23:33.590Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.169 34.339 1499.4241 02:23:12.89M 2015-11-01T02:23:33.790Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.155 34.326 1499.4088 02:23:13.11M 2015-11-01T02:23:33.995Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.154 34.325 1499.4073 02:23:13.31M 2015-11-01T02:23:34.195Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.153 34.324 1499.4071 02:23:13.51M 2015-11-01T02:23:34.400Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.152 34.323 1499.4071 02:23:13.71M 2015-11-01T02:23:34.600Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.157 34.328 1499.4132 02:23:13.90M 2015-11-01T02:23:34.820Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.174 34.343 1499.4314 02:23:14.12M 2015-11-01T02:23:35.005Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.188 34.358 1499.4484 02:23:14.34M 2015-11-01T02:23:35.211Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.185 34.354 1499.4451 02:23:14.52M 2015-11-01T02:23:35.415Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.183 34.352 1499.4431 02:23:14.72M 2015-11-01T02:23:35.615Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.143 34.314 1499.3967 02:23:14.92M 2015-11-01T02:23:35.820Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.143 34.314 1499.3966 02:23:15.14M 2015-11-01T02:23:36.020Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.143 34.314 1499.3962 02:23:15.34M 2015-11-01T02:23:36.225Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.150 34.321 1499.4043 02:23:15.53M 2015-11-01T02:23:36.430Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.166 34.336 1499.4224 02:23:15.73M 2015-11-01T02:23:36.630Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.179 34.349 1499.4380 02:23:15.94M 2015-11-01T02:23:36.835Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.181 34.350 1499.4403 02:23:16.15M 2015-11-01T02:23:37.035Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.181 34.351 1499.4398 02:23:16.35M 2015-11-01T02:23:37.240Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.182 34.351 1499.4399 02:23:16.55M 2015-11-01T02:23:37.445Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.155 34.326 1499.4091 02:23:16.75M 2015-11-01T02:23:37.658Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.148 34.319 1499.4015 02:23:16.95M 2015-11-01T02:23:37.850Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.147 34.318 1499.4001 02:23:17.17M 2015-11-01T02:23:38.055Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.146 34.317 1499.4001 02:23:17.37M 2015-11-01T02:23:38.255Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.151 34.321 1499.4056 02:23:17.57M 2015-11-01T02:23:38.461Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.152 34.322 1499.4070 02:23:17.76M 2015-11-01T02:23:38.660Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.168 34.338 1499.4243 02:23:17.97M 2015-11-01T02:23:38.865Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.184 34.354 1499.4424 02:23:18.18M 2015-11-01T02:23:39.070Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.185 34.355 1499.4434 02:23:18.38M 2015-11-01T02:23:39.290Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.186 34.356 1499.4435 02:23:18.58M 2015-11-01T02:23:39.470Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.183 34.353 1499.4391 02:23:18.80M 2015-11-01T02:23:39.675Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.181 34.352 1499.4363 02:23:19.00M 2015-11-01T02:23:39.880Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.162 34.333 1499.4141 02:23:19.20M 2015-11-01T02:23:40.085Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.145 34.317 1499.3951 02:23:19.40M 2015-11-01T02:23:40.285Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.144 34.317 1499.3943 02:23:19.60M 2015-11-01T02:23:40.490Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.144 34.316 1499.3939 02:23:19.80M 2015-11-01T02:23:40.690Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.143 34.315 1499.3925 02:23:20.01M 2015-11-01T02:23:40.895Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.146 34.318 1499.3958 02:23:20.21M 2015-11-01T02:23:41.100Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.161 34.333 1499.4124 02:23:20.41M 2015-11-01T02:23:41.300Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.163 34.335 1499.4139 02:23:20.61M 2015-11-01T02:23:41.505Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.165 34.337 1499.4169 02:23:20.81M 2015-11-01T02:23:41.707Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.168 34.339 1499.4203 02:23:21.03M 2015-11-01T02:23:41.917Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.170 34.341 1499.4227 02:23:21.23M 2015-11-01T02:23:42.115Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.172 34.343 1499.4250 02:23:21.43M 2015-11-01T02:23:42.315Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.171 34.343 1499.4246 02:23:21.62M 2015-11-01T02:23:42.520Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.171 34.342 1499.4231 02:23:21.82M 2015-11-01T02:23:42.731Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.169 34.341 1499.4222 02:23:22.04M 2015-11-01T02:23:42.925Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.167 34.339 1499.4193 02:23:22.24M 2015-11-01T02:23:43.155Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.164 34.337 1499.4155 02:23:22.44M 2015-11-01T02:23:43.330Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.161 34.334 1499.4120 02:23:22.64M 2015-11-01T02:23:43.530Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.159 34.331 1499.4083 02:23:22.84M 2015-11-01T02:23:43.755Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.157 34.330 1499.4067 02:23:23.06M 2015-11-01T02:23:43.940Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.159 34.331 1499.4086 02:23:23.28M 2015-11-01T02:23:44.145Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.160 34.333 1499.4104 02:23:23.46M 2015-11-01T02:23:44.346Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.162 34.335 1499.4122 02:23:23.65M 2015-11-01T02:23:44.550Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.165 34.338 1499.4152 02:23:23.85M 2015-11-01T02:23:44.755Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.168 34.341 1499.4175 02:23:24.07M 2015-11-01T02:23:44.959Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.171 34.344 1499.4198 02:23:24.27M 2015-11-01T02:23:45.161Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.173 34.346 1499.4216 02:23:24.47M 2015-11-01T02:23:45.361Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.174 34.346 1499.4235 02:23:24.67M 2015-11-01T02:23:45.565Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.166 34.339 1499.4152 02:23:24.87M 2015-11-01T02:23:45.766Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.164 34.337 1499.4133 02:23:25.09M 2015-11-01T02:23:45.970Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.161 34.334 1499.4105 02:23:25.29M 2015-11-01T02:23:46.175Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.158 34.331 1499.4060 02:23:25.49M 2015-11-01T02:23:46.375Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.155 34.328 1499.4032 02:23:25.68M 2015-11-01T02:23:46.580Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.153 34.326 1499.4008 02:23:25.88M 2015-11-01T02:23:46.780Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.151 34.325 1499.3986 02:23:26.10M 2015-11-01T02:23:46.985Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.151 34.324 1499.3972 02:23:26.30M 2015-11-01T02:23:47.190Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.159 34.333 1499.4067 02:23:26.50M 2015-11-01T02:23:47.391Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.161 34.335 1499.4093 02:23:26.70M 2015-11-01T02:23:47.595Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.164 34.337 1499.4132 02:23:26.90M 2015-11-01T02:23:47.795Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.167 34.339 1499.4180 02:23:27.12M 2015-11-01T02:23:48.051Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.170 34.342 1499.4224 02:23:27.32M 2015-11-01T02:23:48.221Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.172 34.343 1499.4249 02:23:27.56M 2015-11-01T02:23:48.406Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.174 34.345 1499.4283 02:23:27.73M 2015-11-01T02:23:48.610Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.175 34.345 1499.4301 02:23:27.91M 2015-11-01T02:23:48.810Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.174 34.345 1499.4297 02:23:28.13M 2015-11-01T02:23:49.016Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.174 34.344 1499.4290 02:23:28.33M 2015-11-01T02:23:49.221Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.173 34.343 1499.4286 02:23:28.53M 2015-11-01T02:23:49.432Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.172 34.342 1499.4274 02:23:28.73M 2015-11-01T02:23:49.626Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.172 34.342 1499.4285 02:23:28.93M 2015-11-01T02:23:49.831Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.171 34.341 1499.4271 02:23:29.15M 2015-11-01T02:23:50.031Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.171 34.341 1499.4268 02:23:29.35M 2015-11-01T02:23:50.236Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.171 34.341 1499.4276 02:23:29.55M 2015-11-01T02:23:50.436Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.171 34.341 1499.4280 02:23:29.74M 2015-11-01T02:23:50.641Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.177 34.347 1499.4346 02:23:29.94M 2015-11-01T02:23:50.846Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.179 34.349 1499.4358 02:23:30.16M 2015-11-01T02:23:51.046Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.182 34.352 1499.4384 02:23:30.36M 2015-11-01T02:23:51.246Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.183 34.353 1499.4397 02:23:30.56M 2015-11-01T02:23:51.459Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.185 34.356 1499.4415 02:23:30.76M 2015-11-01T02:23:51.656Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.186 34.357 1499.4434 02:23:30.96M 2015-11-01T02:23:51.861Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.187 34.357 1499.4442 02:23:31.18M 2015-11-01T02:23:52.061Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.174 34.345 1499.4307 02:23:31.38M 2015-11-01T02:23:52.266Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.173 34.344 1499.4285 02:23:31.57M 2015-11-01T02:23:52.471Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.171 34.342 1499.4260 02:23:31.77M 2015-11-01T02:23:52.686Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.168 34.339 1499.4226 02:23:31.97M 2015-11-01T02:23:52.871Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.166 34.337 1499.4198 02:23:32.21M 2015-11-01T02:23:53.076Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.163 34.334 1499.4171 02:23:32.39M 2015-11-01T02:23:53.282Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.162 34.333 1499.4155 02:23:32.59M 2015-11-01T02:23:53.482Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.160 34.332 1499.4137 02:23:32.79M 2015-11-01T02:23:53.686Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.160 34.331 1499.4130 02:23:33.00M 2015-11-01T02:23:53.886Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.160 34.331 1499.4127 02:23:33.21M 2015-11-01T02:23:54.091Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.160 34.331 1499.4128 02:23:33.40M 2015-11-01T02:23:54.296Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.160 34.331 1499.4126 02:23:33.61M 2015-11-01T02:23:54.496Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.160 34.332 1499.4122 02:23:33.81M 2015-11-01T02:23:54.701Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.160 34.332 1499.4122 02:23:34.02M 2015-11-01T02:23:54.906Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.160 34.331 1499.4116 02:23:34.22M 2015-11-01T02:23:55.106Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.159 34.330 1499.4115 02:23:34.42M 2015-11-01T02:23:55.311Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.158 34.330 1499.4106 02:23:34.62M 2015-11-01T02:23:55.511Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.158 34.330 1499.4106 02:23:34.82M 2015-11-01T02:23:55.716Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.158 34.330 1499.4102 02:23:35.04M 2015-11-01T02:23:55.921Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.158 34.330 1499.4091 02:23:35.23M 2015-11-01T02:23:56.126Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.157 34.329 1499.4078 02:23:35.44M 2015-11-01T02:23:56.326Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.156 34.328 1499.4056 02:23:35.64M 2015-11-01T02:23:56.531Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.155 34.327 1499.4058 02:23:35.83M 2015-11-01T02:23:56.731Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.156 34.328 1499.4080 02:23:36.05M 2015-11-01T02:23:56.936Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.157 34.329 1499.4102 02:23:36.25M 2015-11-01T02:23:57.156Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.159 34.330 1499.4111 02:23:36.45M 2015-11-01T02:23:57.341Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.161 34.332 1499.4132 02:23:36.67M 2015-11-01T02:23:57.541Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.163 34.334 1499.4161 02:23:36.85M 2015-11-01T02:23:57.746Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.166 34.338 1499.4187 02:23:37.07M 2015-11-01T02:23:57.946Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.169 34.341 1499.4210 02:23:37.27M 2015-11-01T02:23:58.201Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.171 34.343 1499.4230 02:23:37.46M 2015-11-01T02:23:58.356Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.172 34.343 1499.4241 02:23:37.71M 2015-11-01T02:23:58.556Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.171 34.343 1499.4243 02:23:37.86M 2015-11-01T02:23:58.761Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.171 34.342 1499.4247 02:23:38.08M 2015-11-01T02:23:58.966Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.170 34.341 1499.4246 02:23:38.28M 2015-11-01T02:23:59.166Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.170 34.340 1499.4243 02:23:38.48M 2015-11-01T02:23:59.371Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.168 34.339 1499.4231 02:23:38.68M 2015-11-01T02:23:59.576Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.167 34.338 1499.4225 02:23:38.88M 2015-11-01T02:23:59.776Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.167 34.338 1499.4207 02:23:39.10M 2015-11-01T02:23:59.976Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.166 34.337 1499.4192 02:23:39.29M 2015-11-01T02:24:00.181Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.165 34.336 1499.4187 02:23:39.49M 2015-11-01T02:24:00.386Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.164 34.335 1499.4178 02:23:39.69M 2015-11-01T02:24:00.586Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.164 34.334 1499.4183 02:23:39.89M 2015-11-01T02:24:00.791Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.164 34.334 1499.4187 02:23:40.11M 2015-11-01T02:24:00.996Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.164 34.334 1499.4199 02:23:40.31M 2015-11-01T02:24:01.201Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.165 34.335 1499.4207 02:23:40.51M 2015-11-01T02:24:01.401Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.166 34.336 1499.4214 02:23:40.71M 2015-11-01T02:24:01.621Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.167 34.337 1499.4237 02:23:40.91M 2015-11-01T02:24:01.806Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.169 34.339 1499.4254 02:23:41.14M 2015-11-01T02:24:02.011Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.175 34.345 1499.4320 02:23:41.33M 2015-11-01T02:24:02.216Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.175 34.345 1499.4315 02:23:41.53M 2015-11-01T02:24:02.416Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.152 34.323 1499.4060 02:23:41.73M 2015-11-01T02:24:02.621Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.153 34.324 1499.4071 02:23:41.92M 2015-11-01T02:24:02.833Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.153 34.324 1499.4064 02:23:42.14M 2015-11-01T02:24:03.026Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.153 34.325 1499.4058 02:23:42.34M 2015-11-01T02:24:03.276Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.154 34.325 1499.4061 02:23:42.54M 2015-11-01T02:24:03.431Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.154 34.326 1499.4071 02:23:42.78M 2015-11-01T02:24:03.631Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.155 34.327 1499.4081 02:23:42.94M 2015-11-01T02:24:03.836Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.156 34.328 1499.4093 02:23:43.16M 2015-11-01T02:24:04.041Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.173 34.344 1499.4280 02:23:43.35M 2015-11-01T02:24:04.247Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.175 34.346 1499.4304 02:23:43.55M 2015-11-01T02:24:04.446Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.177 34.348 1499.4333 02:23:43.75M 2015-11-01T02:24:04.651Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.179 34.350 1499.4353 02:23:43.95M 2015-11-01T02:24:04.851Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.181 34.352 1499.4369 02:23:44.17M 2015-11-01T02:24:05.056Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.182 34.353 1499.4377 02:23:44.37M 2015-11-01T02:24:05.256Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.183 34.353 1499.4393 02:23:44.57M 2015-11-01T02:24:05.461Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.183 34.353 1499.4406 02:23:44.77M 2015-11-01T02:24:05.666Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.184 34.354 1499.4421 02:23:44.97M 2015-11-01T02:24:05.866Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.184 34.354 1499.4425 02:23:45.19M 2015-11-01T02:24:06.086Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.184 34.354 1499.4430 02:23:45.39M 2015-11-01T02:24:06.277Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.184 34.354 1499.4431 02:23:45.60M 2015-11-01T02:24:06.478Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.184 34.354 1499.4430 02:23:45.78M 2015-11-01T02:24:06.683Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.184 34.354 1499.4426 02:23:46.00M 2015-11-01T02:24:06.896Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.173 34.343 1499.4299 02:23:46.20M 2015-11-01T02:24:07.082Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.171 34.342 1499.4282 02:23:46.40M 2015-11-01T02:24:07.291Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.169 34.340 1499.4268 02:23:46.60M 2015-11-01T02:24:07.491Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.167 34.337 1499.4250 02:23:46.80M 2015-11-01T02:24:07.697Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.165 34.335 1499.4229 02:23:47.02M 2015-11-01T02:24:07.896Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.165 34.335 1499.4224 02:23:47.22M 2015-11-01T02:24:08.101Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.166 34.337 1499.4226 02:23:47.42M 2015-11-01T02:24:08.307Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.167 34.338 1499.4219 02:23:47.61M 2015-11-01T02:24:08.506Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.168 34.339 1499.4219 02:23:47.81M 2015-11-01T02:24:08.711Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.170 34.341 1499.4232 02:23:48.03M 2015-11-01T02:24:08.911Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.173 34.344 1499.4261 02:23:48.23M 2015-11-01T02:24:09.116Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.172 34.344 1499.4248 02:23:48.43M 2015-11-01T02:24:09.324Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.171 34.343 1499.4237 02:23:48.63M 2015-11-01T02:24:09.523Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.170 34.342 1499.4222 02:23:48.83M 2015-11-01T02:24:09.726Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.168 34.340 1499.4207 02:23:49.05M 2015-11-01T02:24:09.926Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.167 34.339 1499.4198 02:23:49.25M 2015-11-01T02:24:10.131Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.166 34.338 1499.4182 02:23:49.44M 2015-11-01T02:24:10.336Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.165 34.337 1499.4165 02:23:49.64M 2015-11-01T02:24:10.558Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.165 34.337 1499.4163 02:23:49.84M 2015-11-01T02:24:10.741Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.173 34.344 1499.4249 02:23:50.08M 2015-11-01T02:24:10.946Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.193 34.364 1499.4491 02:23:50.26M 2015-11-01T02:24:11.147Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.194 34.364 1499.4497 02:23:50.46M 2015-11-01T02:24:11.351Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.192 34.362 1499.4464 02:23:50.66M 2015-11-01T02:24:11.551Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.190 34.361 1499.4441 02:23:50.86M 2015-11-01T02:24:11.758Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.172 34.343 1499.4221 02:23:51.08M 2015-11-01T02:24:11.958Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.156 34.329 1499.4048 02:23:51.28M 2015-11-01T02:24:12.162Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.155 34.327 1499.4043 02:23:51.47M 2015-11-01T02:24:12.362Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.158 34.330 1499.4071 02:23:51.68M 2015-11-01T02:24:12.567Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.160 34.332 1499.4082 02:23:51.87M 2015-11-01T02:24:12.772Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.178 34.348 1499.4291 02:23:52.09M 2015-11-01T02:24:12.972Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.180 34.350 1499.4324 02:23:52.29M 2015-11-01T02:24:13.177Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.200 34.370 1499.4564 02:23:52.49M 2015-11-01T02:24:13.382Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.202 34.371 1499.4575 02:23:52.69M 2015-11-01T02:24:13.582Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.202 34.372 1499.4581 02:23:52.89M 2015-11-01T02:24:13.787Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.197 34.367 1499.4517 02:23:53.11M 2015-11-01T02:24:13.992Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.195 34.365 1499.4496 02:23:53.31M 2015-11-01T02:24:14.192Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.193 34.363 1499.4480 02:23:53.51M 2015-11-01T02:24:14.397Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.191 34.361 1499.4452 02:23:53.70M 2015-11-01T02:24:14.597Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.188 34.359 1499.4425 02:23:53.90M 2015-11-01T02:24:14.802Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.186 34.357 1499.4404 02:23:54.12M 2015-11-01T02:24:15.022Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.187 34.358 1499.4417 02:23:54.32M 2015-11-01T02:24:15.207Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.188 34.359 1499.4423 02:23:54.54M 2015-11-01T02:24:15.412Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.189 34.360 1499.4429 02:23:54.72M 2015-11-01T02:24:15.612Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.191 34.362 1499.4454 02:23:54.92M 2015-11-01T02:24:15.817Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.193 34.364 1499.4479 02:23:55.14M 2015-11-01T02:24:16.022Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.195 34.366 1499.4498 02:23:55.34M 2015-11-01T02:24:16.222Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.197 34.368 1499.4530 02:23:55.54M 2015-11-01T02:24:16.427Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.199 34.370 1499.4561 02:23:55.73M 2015-11-01T02:24:16.627Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.201 34.372 1499.4591 02:23:55.93M 2015-11-01T02:24:16.832Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.204 34.374 1499.4620 02:23:56.15M 2015-11-01T02:24:17.037Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.206 34.376 1499.4650 02:23:56.35M 2015-11-01T02:24:17.237Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.229 34.398 1499.4910 02:23:56.55M 2015-11-01T02:24:17.442Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.231 34.400 1499.4939 02:23:56.75M 2015-11-01T02:24:17.642Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.234 34.403 1499.4967 02:23:56.95M 2015-11-01T02:24:17.847Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.236 34.405 1499.5002 02:23:57.17M 2015-11-01T02:24:18.052Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.238 34.407 1499.5021 02:23:57.37M 2015-11-01T02:24:18.252Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.240 34.409 1499.5035 02:23:57.57M 2015-11-01T02:24:18.502Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.241 34.409 1499.5039 02:23:57.76M 2015-11-01T02:24:18.657Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.216 34.386 1499.4764 02:23:58.03M 2015-11-01T02:24:18.862Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.208 34.378 1499.4679 02:23:58.18M 2015-11-01T02:24:19.062Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.206 34.376 1499.4663 02:23:58.38M 2015-11-01T02:24:19.267Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.205 34.375 1499.4652 02:23:58.58M 2015-11-01T02:24:19.487Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.205 34.374 1499.4650 02:23:58.78M 2015-11-01T02:24:19.672Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.205 34.374 1499.4663 02:23:59.01M 2015-11-01T02:24:19.879Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.206 34.375 1499.4669 02:23:59.19M 2015-11-01T02:24:20.082Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.207 34.376 1499.4669 02:23:59.39M 2015-11-01T02:24:20.282Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.207 34.377 1499.4672 02:23:59.59M 2015-11-01T02:24:20.487Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.208 34.377 1499.4677 02:23:59.79M 2015-11-01T02:24:20.687Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.205 34.375 1499.4637 02:24:00.01M 2015-11-01T02:24:20.892Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.204 34.374 1499.4622 02:24:00.21M 2015-11-01T02:24:21.097Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.203 34.372 1499.4600 02:24:00.41M 2015-11-01T02:24:21.297Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.201 34.371 1499.4587 02:24:00.61M 2015-11-01T02:24:21.502Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.203 34.373 1499.4603 02:24:00.81M 2015-11-01T02:24:21.702Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.204 34.374 1499.4601 02:24:01.03M 2015-11-01T02:24:21.912Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.206 34.376 1499.4608 02:24:01.23M 2015-11-01T02:24:22.112Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.180 34.352 1499.4318 02:24:01.43M 2015-11-01T02:24:22.312Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.180 34.352 1499.4302 02:24:01.62M 2015-11-01T02:24:22.517Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.165 34.338 1499.4128 02:24:01.82M 2015-11-01T02:24:22.717Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.144 34.319 1499.3892 02:24:02.04M 2015-11-01T02:24:22.922Z|I-OCEAN7-304-XXXX| 24.95 12.880 40.143 34.318 1499.3866 02:24:02.24M 2015-11-01T02:24:23.127Z|I-OCEAN7-304-XXXX| 24.96 12.880 40.141 34.316 1499.3851 02:24:02.44M 2015-11-01T02:24:23.332Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.145 34.319 1499.3893 02:24:02.64M 2015-11-01T02:24:23.577Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.177 34.349 1499.4253 02:24:02.84M 2015-11-01T02:24:23.732Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.176 34.349 1499.4255 02:24:03.10M 2015-11-01T02:24:23.952Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.149 34.323 1499.3939 02:24:03.25M 2015-11-01T02:24:24.142Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.142 34.316 1499.3859 02:24:03.47M 2015-11-01T02:24:24.342Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.140 34.315 1499.3854 02:24:03.65M 2015-11-01T02:24:24.547Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.138 34.313 1499.3835 02:24:03.85M 2015-11-01T02:24:24.747Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.136 34.310 1499.3809 02:24:04.07M 2015-11-01T02:24:24.952Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.134 34.308 1499.3777 02:24:04.27M 2015-11-01T02:24:25.157Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.125 34.300 1499.3684 02:24:04.47M 2015-11-01T02:24:25.362Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.131 34.305 1499.3752 02:24:04.67M 2015-11-01T02:24:25.591Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.146 34.319 1499.3922 02:24:04.87M 2015-11-01T02:24:25.767Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.146 34.319 1499.3938 02:24:05.09M 2015-11-01T02:24:25.967Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.147 34.319 1499.3960 02:24:05.29M 2015-11-01T02:24:26.172Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.136 34.309 1499.3833 02:24:05.49M 2015-11-01T02:24:26.372Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.112 34.286 1499.3557 02:24:05.68M 2015-11-01T02:24:26.577Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.096 34.272 1499.3378 02:24:05.88M 2015-11-01T02:24:26.782Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.096 34.271 1499.3368 02:24:06.10M 2015-11-01T02:24:26.982Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.096 34.271 1499.3367 02:24:06.30M 2015-11-01T02:24:27.191Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.107 34.282 1499.3494 02:24:06.50M 2015-11-01T02:24:27.387Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.109 34.284 1499.3521 02:24:06.70M 2015-11-01T02:24:27.592Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.131 34.305 1499.3772 02:24:06.90M 2015-11-01T02:24:27.792Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.133 34.307 1499.3796 02:24:07.12M 2015-11-01T02:24:28.002Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.117 34.291 1499.3615 02:24:07.31M 2015-11-01T02:24:28.202Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.100 34.275 1499.3427 02:24:07.52M 2015-11-01T02:24:28.422Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.086 34.262 1499.3264 02:24:07.71M 2015-11-01T02:24:28.607Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.085 34.261 1499.3258 02:24:07.93M 2015-11-01T02:24:28.807Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.084 34.260 1499.3252 02:24:08.13M 2015-11-01T02:24:29.012Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.090 34.266 1499.3313 02:24:08.33M 2015-11-01T02:24:29.217Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.092 34.267 1499.3340 02:24:08.53M 2015-11-01T02:24:29.417Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.131 34.304 1499.3798 02:24:08.73M 2015-11-01T02:24:29.622Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.132 34.305 1499.3804 02:24:08.93M 2015-11-01T02:24:29.827Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.133 34.306 1499.3810 02:24:09.15M 2015-11-01T02:24:30.027Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.119 34.293 1499.3667 02:24:09.35M 2015-11-01T02:24:30.232Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.119 34.292 1499.3666 02:24:09.54M 2015-11-01T02:24:30.438Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.109 34.283 1499.3558 02:24:09.74M 2015-11-01T02:24:30.637Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.093 34.267 1499.3373 02:24:09.94M 2015-11-01T02:24:30.837Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.091 34.266 1499.3358 02:24:10.16M 2015-11-01T02:24:31.042Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.090 34.265 1499.3346 02:24:10.36M 2015-11-01T02:24:31.247Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.089 34.264 1499.3346 02:24:10.56M 2015-11-01T02:24:31.447Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.098 34.273 1499.3445 02:24:10.76M 2015-11-01T02:24:31.652Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.120 34.293 1499.3689 02:24:10.95M 2015-11-01T02:24:31.857Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.137 34.309 1499.3879 02:24:11.18M 2015-11-01T02:24:32.058Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.137 34.310 1499.3885 02:24:11.38M 2015-11-01T02:24:32.262Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.115 34.289 1499.3617 02:24:11.57M 2015-11-01T02:24:32.463Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.108 34.283 1499.3540 02:24:11.77M 2015-11-01T02:24:32.667Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.093 34.268 1499.3373 02:24:11.97M 2015-11-01T02:24:32.888Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.092 34.266 1499.3357 02:24:12.19M 2015-11-01T02:24:33.072Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.090 34.265 1499.3329 02:24:12.40M 2015-11-01T02:24:33.279Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.086 34.261 1499.3286 02:24:12.59M 2015-11-01T02:24:33.479Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.086 34.262 1499.3285 02:24:12.79M 2015-11-01T02:24:33.683Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.100 34.275 1499.3445 02:24:13.01M 2015-11-01T02:24:33.883Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.134 34.308 1499.3822 02:24:13.21M 2015-11-01T02:24:34.087Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.135 34.308 1499.3824 02:24:13.40M 2015-11-01T02:24:34.292Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.132 34.305 1499.3785 02:24:13.60M 2015-11-01T02:24:34.493Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.121 34.295 1499.3674 02:24:13.80M 2015-11-01T02:24:34.697Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.120 34.295 1499.3668 02:24:14.02M 2015-11-01T02:24:34.902Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.107 34.281 1499.3508 02:24:14.22M 2015-11-01T02:24:35.107Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.106 34.280 1499.3496 02:24:14.42M 2015-11-01T02:24:35.307Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.089 34.264 1499.3323 02:24:14.62M 2015-11-01T02:24:35.508Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.088 34.263 1499.3322 02:24:14.82M 2015-11-01T02:24:35.712Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.087 34.262 1499.3304 02:24:15.04M 2015-11-01T02:24:35.918Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.086 34.261 1499.3290 02:24:15.23M 2015-11-01T02:24:36.118Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.084 34.259 1499.3273 02:24:15.43M 2015-11-01T02:24:36.323Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.083 34.258 1499.3268 02:24:15.63M 2015-11-01T02:24:36.523Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.082 34.257 1499.3247 02:24:15.83M 2015-11-01T02:24:36.728Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.081 34.256 1499.3234 02:24:16.05M 2015-11-01T02:24:36.933Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.090 34.265 1499.3331 02:24:16.25M 2015-11-01T02:24:37.133Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.091 34.266 1499.3351 02:24:16.45M 2015-11-01T02:24:37.358Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.113 34.286 1499.3594 02:24:16.65M 2015-11-01T02:24:37.538Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.115 34.288 1499.3622 02:24:16.86M 2015-11-01T02:24:37.743Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.117 34.290 1499.3645 02:24:17.07M 2015-11-01T02:24:37.948Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.119 34.292 1499.3672 02:24:17.26M 2015-11-01T02:24:38.148Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.121 34.294 1499.3683 02:24:17.46M 2015-11-01T02:24:38.353Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.123 34.296 1499.3707 02:24:17.66M 2015-11-01T02:24:38.553Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.123 34.296 1499.3706 02:24:17.86M 2015-11-01T02:24:38.758Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.123 34.297 1499.3706 02:24:18.08M 2015-11-01T02:24:38.963Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.123 34.297 1499.3701 02:24:18.28M 2015-11-01T02:24:39.163Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.124 34.297 1499.3702 02:24:18.48M 2015-11-01T02:24:39.392Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.133 34.307 1499.3812 02:24:18.68M 2015-11-01T02:24:39.568Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.135 34.308 1499.3831 02:24:18.88M 2015-11-01T02:24:39.773Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.135 34.308 1499.3838 02:24:19.10M 2015-11-01T02:24:39.978Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.136 34.309 1499.3848 02:24:19.29M 2015-11-01T02:24:40.178Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.168 34.339 1499.4203 02:24:19.50M 2015-11-01T02:24:40.383Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.175 34.346 1499.4288 02:24:19.69M 2015-11-01T02:24:40.588Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.188 34.358 1499.4435 02:24:19.89M 2015-11-01T02:24:40.788Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.188 34.359 1499.4437 02:24:20.11M 2015-11-01T02:24:40.993Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.189 34.359 1499.4431 02:24:20.31M 2015-11-01T02:24:41.198Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.189 34.359 1499.4440 02:24:20.51M 2015-11-01T02:24:41.398Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.193 34.364 1499.4490 02:24:20.71M 2015-11-01T02:24:41.598Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.193 34.363 1499.4481 02:24:20.91M 2015-11-01T02:24:41.823Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.192 34.363 1499.4475 02:24:21.12M 2015-11-01T02:24:42.008Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.192 34.363 1499.4480 02:24:21.34M 2015-11-01T02:24:42.208Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.192 34.362 1499.4481 02:24:21.52M 2015-11-01T02:24:42.413Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.192 34.363 1499.4480 02:24:21.72M 2015-11-01T02:24:42.618Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.192 34.363 1499.4465 02:24:21.92M 2015-11-01T02:24:42.826Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.193 34.364 1499.4478 02:24:22.14M 2015-11-01T02:24:43.023Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.193 34.364 1499.4474 02:24:22.34M 2015-11-01T02:24:43.228Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.193 34.365 1499.4479 02:24:22.54M 2015-11-01T02:24:43.428Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.194 34.366 1499.4476 02:24:22.74M 2015-11-01T02:24:43.633Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.195 34.366 1499.4475 02:24:22.94M 2015-11-01T02:24:43.833Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.192 34.364 1499.4451 02:24:23.16M 2015-11-01T02:24:44.038Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.182 34.354 1499.4336 02:24:23.35M 2015-11-01T02:24:44.238Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.181 34.353 1499.4327 02:24:23.55M 2015-11-01T02:24:44.443Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.180 34.352 1499.4324 02:24:23.75M 2015-11-01T02:24:44.648Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.179 34.351 1499.4312 02:24:23.95M 2015-11-01T02:24:44.853Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.177 34.349 1499.4292 02:24:24.17M 2015-11-01T02:24:45.053Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.178 34.350 1499.4285 02:24:24.37M 2015-11-01T02:24:45.253Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.188 34.360 1499.4407 02:24:24.57M 2015-11-01T02:24:45.458Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.190 34.361 1499.4430 02:24:24.76M 2015-11-01T02:24:45.663Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.192 34.363 1499.4458 02:24:24.97M 2015-11-01T02:24:45.863Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.193 34.364 1499.4479 02:24:25.19M 2015-11-01T02:24:46.068Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.194 34.364 1499.4492 02:24:25.38M 2015-11-01T02:24:46.288Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.194 34.365 1499.4497 02:24:25.58M 2015-11-01T02:24:46.478Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.183 34.351 1499.4438 02:24:25.80M 2015-11-01T02:24:46.679Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.180 34.349 1499.4408 02:24:26.00M 2015-11-01T02:24:46.883Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.178 34.347 1499.4381 02:24:26.20M 2015-11-01T02:24:47.083Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.176 34.345 1499.4351 02:24:26.40M 2015-11-01T02:24:47.288Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.174 34.344 1499.4323 02:24:26.60M 2015-11-01T02:24:47.488Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.181 34.350 1499.4399 02:24:26.80M 2015-11-01T02:24:47.693Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.183 34.353 1499.4415 02:24:27.01M 2015-11-01T02:24:47.893Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.186 34.355 1499.4440 02:24:27.22M 2015-11-01T02:24:48.098Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.188 34.357 1499.4458 02:24:27.41M 2015-11-01T02:24:48.303Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.190 34.360 1499.4490 02:24:27.61M 2015-11-01T02:24:48.503Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.191 34.360 1499.4502 02:24:27.81M 2015-11-01T02:24:48.708Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.178 34.348 1499.4352 02:24:28.03M 2015-11-01T02:24:48.908Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.176 34.346 1499.4341 02:24:28.23M 2015-11-01T02:24:49.113Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.174 34.344 1499.4315 02:24:28.43M 2015-11-01T02:24:49.318Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.172 34.342 1499.4290 02:24:28.63M 2015-11-01T02:24:49.518Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.171 34.341 1499.4269 02:24:28.83M 2015-11-01T02:24:49.718Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.171 34.341 1499.4274 02:24:29.05M 2015-11-01T02:24:49.923Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.172 34.342 1499.4287 02:24:29.24M 2015-11-01T02:24:50.128Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.173 34.343 1499.4316 02:24:29.44M 2015-11-01T02:24:50.333Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.175 34.345 1499.4329 02:24:29.64M 2015-11-01T02:24:50.533Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.177 34.347 1499.4344 02:24:29.84M 2015-11-01T02:24:50.753Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.179 34.349 1499.4366 02:24:30.06M 2015-11-01T02:24:50.938Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.181 34.351 1499.4376 02:24:30.28M 2015-11-01T02:24:51.143Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.181 34.352 1499.4379 02:24:30.46M 2015-11-01T02:24:51.348Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.171 34.342 1499.4261 02:24:30.66M 2015-11-01T02:24:51.548Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.169 34.340 1499.4237 02:24:30.86M 2015-11-01T02:24:51.753Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.166 34.338 1499.4207 02:24:31.08M 2015-11-01T02:24:51.953Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.163 34.335 1499.4171 02:24:31.27M 2015-11-01T02:24:52.159Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.160 34.331 1499.4131 02:24:31.47M 2015-11-01T02:24:52.358Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.170 34.340 1499.4250 02:24:31.67M 2015-11-01T02:24:52.563Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.171 34.342 1499.4274 02:24:31.87M 2015-11-01T02:24:52.768Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.173 34.343 1499.4297 02:24:32.09M 2015-11-01T02:24:52.968Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.175 34.345 1499.4314 02:24:32.29M 2015-11-01T02:24:53.173Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.177 34.347 1499.4327 02:24:32.49M 2015-11-01T02:24:53.378Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.179 34.350 1499.4351 02:24:32.69M 2015-11-01T02:24:53.578Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.185 34.356 1499.4417 02:24:32.89M 2015-11-01T02:24:53.783Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.185 34.356 1499.4418 02:24:33.10M 2015-11-01T02:24:54.033Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.185 34.355 1499.4410 02:24:33.30M 2015-11-01T02:24:54.188Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.184 34.354 1499.4395 02:24:33.55M 2015-11-01T02:24:54.388Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.164 34.336 1499.4182 02:24:33.70M 2015-11-01T02:24:54.593Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.162 34.333 1499.4148 02:24:33.90M 2015-11-01T02:24:54.798Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.159 34.330 1499.4116 02:24:34.12M 2015-11-01T02:24:55.003Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.157 34.328 1499.4093 02:24:34.32M 2015-11-01T02:24:55.223Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.155 34.326 1499.4072 02:24:34.52M 2015-11-01T02:24:55.408Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.162 34.333 1499.4146 02:24:34.74M 2015-11-01T02:24:55.608Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.182 34.352 1499.4364 02:24:34.92M 2015-11-01T02:24:55.813Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.183 34.353 1499.4364 02:24:35.14M 2015-11-01T02:24:56.013Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.184 34.355 1499.4384 02:24:35.33M 2015-11-01T02:24:56.218Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.185 34.356 1499.4397 02:24:35.53M 2015-11-01T02:24:56.423Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.186 34.356 1499.4413 02:24:35.73M 2015-11-01T02:24:56.623Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.186 34.356 1499.4409 02:24:35.93M 2015-11-01T02:24:56.828Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.186 34.356 1499.4404 02:24:36.15M 2015-11-01T02:24:57.029Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.185 34.356 1499.4402 02:24:36.35M 2015-11-01T02:24:57.233Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.184 34.354 1499.4391 02:24:36.55M 2015-11-01T02:24:57.434Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.183 34.353 1499.4370 02:24:36.75M 2015-11-01T02:24:57.639Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.181 34.352 1499.4344 02:24:36.94M 2015-11-01T02:24:57.844Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.179 34.350 1499.4320 02:24:37.16M 2015-11-01T02:24:58.049Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.178 34.349 1499.4303 02:24:37.36M 2015-11-01T02:24:58.258Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.176 34.347 1499.4280 02:24:37.56M 2015-11-01T02:24:58.449Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.174 34.345 1499.4250 02:24:37.76M 2015-11-01T02:24:58.654Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.171 34.343 1499.4231 02:24:37.96M 2015-11-01T02:24:58.858Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.169 34.341 1499.4205 02:24:38.18M 2015-11-01T02:24:59.064Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.167 34.339 1499.4180 02:24:38.38M 2015-11-01T02:24:59.268Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.170 34.342 1499.4214 02:24:38.58M 2015-11-01T02:24:59.469Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.171 34.343 1499.4240 02:24:38.78M 2015-11-01T02:24:59.689Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.173 34.344 1499.4260 02:24:39.98M 2015-11-01T02:24:59.874Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.190 34.360 1499.4463 02:24:39.21M 2015-11-01T02:25:00.080Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.192 34.362 1499.4478 02:24:39.39M 2015-11-01T02:25:00.280Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.194 34.365 1499.4502 02:24:39.59M 2015-11-01T02:25:00.484Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.184 34.355 1499.4388 02:24:39.79M 2015-11-01T02:25:00.684Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.183 34.354 1499.4384 02:24:40.01M 2015-11-01T02:25:00.889Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.183 34.354 1499.4371 02:24:40.21M 2015-11-01T02:25:01.116Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.170 34.342 1499.4236 02:24:40.41M 2015-11-01T02:25:01.294Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.170 34.341 1499.4237 02:24:40.61M 2015-11-01T02:25:01.499Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.169 34.341 1499.4229 02:24:40.81M 2015-11-01T02:25:01.717Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.168 34.340 1499.4216 02:24:41.03M 2015-11-01T02:25:01.904Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.167 34.339 1499.4197 02:24:41.22M 2015-11-01T02:25:02.109Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.165 34.337 1499.4172 02:24:41.42M 2015-11-01T02:25:02.309Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.164 34.337 1499.4164 02:24:41.62M 2015-11-01T02:25:02.514Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.176 34.348 1499.4285 02:24:41.82M 2015-11-01T02:25:02.714Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.178 34.351 1499.4299 02:24:42.04M 2015-11-01T02:25:02.919Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.177 34.350 1499.4288 02:24:42.24M 2015-11-01T02:25:03.119Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.176 34.349 1499.4271 02:24:42.44M 2015-11-01T02:25:03.329Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.175 34.348 1499.4263 02:24:42.64M 2015-11-01T02:25:03.524Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.158 34.331 1499.4066 02:24:42.84M 2015-11-01T02:25:03.729Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.156 34.330 1499.4054 02:24:43.05M 2015-11-01T02:25:03.934Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.154 34.328 1499.4033 02:24:43.25M 2015-11-01T02:25:04.200Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.153 34.326 1499.4008 02:24:43.45M 2015-11-01T02:25:04.339Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.151 34.325 1499.3988 02:24:43.71M 2015-11-01T02:25:04.539Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.150 34.323 1499.3965 02:24:43.85M 2015-11-01T02:25:04.749Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.149 34.322 1499.3961 02:24:44.07M 2015-11-01T02:25:04.949Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.149 34.322 1499.3976 02:24:44.27M 2015-11-01T02:25:05.154Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.150 34.323 1499.3986 02:24:44.47M 2015-11-01T02:25:05.354Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.149 34.322 1499.3982 02:24:44.67M 2015-11-01T02:25:05.554Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.138 34.311 1499.3866 02:24:44.86M 2015-11-01T02:25:05.764Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.137 34.310 1499.3864 02:24:45.08M 2015-11-01T02:25:05.964Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.104 34.279 1499.3484 02:24:45.29M 2015-11-01T02:25:06.169Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.104 34.278 1499.3477 02:24:45.48M 2015-11-01T02:25:06.369Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.103 34.278 1499.3463 02:24:45.68M 2015-11-01T02:25:06.574Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.101 34.277 1499.3440 02:24:45.88M 2015-11-01T02:25:06.779Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.100 34.276 1499.3420 02:24:46.10M 2015-11-01T02:25:06.979Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.100 34.276 1499.3416 02:24:46.30M 2015-11-01T02:25:07.179Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.099 34.275 1499.3401 02:24:46.50M 2015-11-01T02:25:07.389Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.098 34.274 1499.3396 02:24:46.69M 2015-11-01T02:25:07.589Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.097 34.273 1499.3374 02:24:46.90M 2015-11-01T02:25:07.789Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.079 34.256 1499.3175 02:24:47.12M 2015-11-01T02:25:07.994Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.063 34.240 1499.2986 02:24:47.31M 2015-11-01T02:25:08.199Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.062 34.239 1499.2985 02:24:47.51M 2015-11-01T02:25:08.399Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.050 34.228 1499.2841 02:24:47.71M 2015-11-01T02:25:08.624Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.050 34.228 1499.2836 02:24:47.91M 2015-11-01T02:25:08.809Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.055 34.233 1499.2892 02:24:48.15M 2015-11-01T02:25:09.009Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.056 34.234 1499.2916 02:24:48.33M 2015-11-01T02:25:09.214Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.084 34.260 1499.3232 02:24:48.53M 2015-11-01T02:25:09.419Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.085 34.261 1499.3248 02:24:48.73M 2015-11-01T02:25:09.619Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.086 34.261 1499.3268 02:24:48.93M 2015-11-01T02:25:09.824Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.086 34.262 1499.3281 02:24:49.14M 2015-11-01T02:25:10.024Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.084 34.260 1499.3263 02:24:49.35M 2015-11-01T02:25:10.229Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.071 34.247 1499.3121 02:24:49.54M 2015-11-01T02:25:10.434Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.070 34.246 1499.3105 02:24:49.74M 2015-11-01T02:25:10.634Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.068 34.243 1499.3090 02:24:49.94M 2015-11-01T02:25:10.834Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.065 34.241 1499.3058 02:24:50.16M 2015-11-01T02:25:11.039Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.063 34.239 1499.3036 02:24:50.36M 2015-11-01T02:25:11.244Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.061 34.237 1499.3009 02:24:50.56M 2015-11-01T02:25:11.444Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.060 34.236 1499.2993 02:24:50.76M 2015-11-01T02:25:11.649Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.058 34.235 1499.2975 02:24:50.95M 2015-11-01T02:25:11.849Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.078 34.254 1499.3195 02:24:51.17M 2015-11-01T02:25:12.054Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.078 34.254 1499.3188 02:24:51.37M 2015-11-01T02:25:12.259Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.077 34.253 1499.3177 02:24:51.57M 2015-11-01T02:25:12.459Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.059 34.235 1499.2966 02:24:51.77M 2015-11-01T02:25:12.664Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.056 34.233 1499.2926 02:24:51.97M 2015-11-01T02:25:12.864Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.053 34.230 1499.2889 02:24:52.19M 2015-11-01T02:25:13.084Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.050 34.228 1499.2850 02:24:52.39M 2015-11-01T02:25:13.274Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.047 34.225 1499.2814 02:24:52.60M 2015-11-01T02:25:13.474Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.044 34.223 1499.2781 02:24:52.79M 2015-11-01T02:25:13.679Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.042 34.221 1499.2753 02:24:53.00M 2015-11-01T02:25:13.879Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.041 34.219 1499.2731 02:24:53.20M 2015-11-01T02:25:14.084Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.041 34.220 1499.2733 02:24:53.40M 2015-11-01T02:25:14.289Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.051 34.229 1499.2848 02:24:53.60M 2015-11-01T02:25:14.489Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.053 34.231 1499.2872 02:24:53.80M 2015-11-01T02:25:14.694Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.054 34.232 1499.2902 02:24:54.02M 2015-11-01T02:25:14.899Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.055 34.232 1499.2916 02:24:54.22M 2015-11-01T02:25:15.099Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.054 34.231 1499.2908 02:24:54.42M 2015-11-01T02:25:15.304Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.042 34.220 1499.2772 02:24:54.62M 2015-11-01T02:25:15.504Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.041 34.218 1499.2772 02:24:54.82M 2015-11-01T02:25:15.709Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.039 34.217 1499.2761 02:24:55.03M 2015-11-01T02:25:15.914Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.038 34.216 1499.2753 02:24:55.23M 2015-11-01T02:25:16.114Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.038 34.215 1499.2749 02:24:55.43M 2015-11-01T02:25:16.314Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.038 34.215 1499.2755 02:24:55.63M 2015-11-01T02:25:16.524Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.039 34.216 1499.2761 02:24:55.83M 2015-11-01T02:25:16.724Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.039 34.216 1499.2770 02:24:56.05M 2015-11-01T02:25:16.929Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.041 34.218 1499.2788 02:24:56.25M 2015-11-01T02:25:17.130Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.043 34.219 1499.2817 02:24:56.45M 2015-11-01T02:25:17.334Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.045 34.221 1499.2842 02:24:56.64M 2015-11-01T02:25:17.555Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.046 34.223 1499.2843 02:24:56.85M 2015-11-01T02:25:17.739Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.051 34.227 1499.2936 02:24:57.08M 2015-11-01T02:25:17.944Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.051 34.226 1499.2930 02:24:57.26M 2015-11-01T02:25:18.144Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.049 34.224 1499.2924 02:24:57.46M 2015-11-01T02:25:18.349Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.047 34.222 1499.2905 02:24:57.66M 2015-11-01T02:25:18.554Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.045 34.220 1499.2882 02:24:57.86M 2015-11-01T02:25:18.754Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.042 34.217 1499.2850 02:24:58.08M 2015-11-01T02:25:18.959Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.040 34.214 1499.2819 02:24:58.28M 2015-11-01T02:25:19.159Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.037 34.212 1499.2797 02:24:58.48M 2015-11-01T02:25:19.364Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.036 34.211 1499.2772 02:24:58.68M 2015-11-01T02:25:19.569Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.035 34.210 1499.2744 02:24:58.88M 2015-11-01T02:25:19.770Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.033 34.209 1499.2722 02:24:59.10M 2015-11-01T02:25:19.974Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.032 34.209 1499.2689 02:24:59.29M 2015-11-01T02:25:20.179Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.032 34.209 1499.2678 02:24:59.49M 2015-11-01T02:25:20.379Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.031 34.209 1499.2671 02:24:59.69M 2015-11-01T02:25:20.584Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.041 34.218 1499.2770 02:24:59.89M 2015-11-01T02:25:20.784Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.042 34.220 1499.2786 02:25:00.11M 2015-11-01T02:25:20.989Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.044 34.222 1499.2808 02:25:00.31M 2015-11-01T02:25:21.195Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.046 34.224 1499.2822 02:25:00.51M 2015-11-01T02:25:21.395Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.048 34.225 1499.2832 02:25:00.71M 2015-11-01T02:25:21.600Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.049 34.227 1499.2845 02:25:00.90M 2015-11-01T02:25:21.800Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.043 34.221 1499.2773 02:25:01.12M 2015-11-01T02:25:22.020Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.042 34.221 1499.2760 02:25:01.32M 2015-11-01T02:25:22.205Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.041 34.220 1499.2750 02:25:01.54M 2015-11-01T02:25:22.410Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.040 34.219 1499.2743 02:25:01.72M 2015-11-01T02:25:22.615Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.038 34.217 1499.2732 02:25:01.92M 2015-11-01T02:25:22.815Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.037 34.215 1499.2720 02:25:02.14M 2015-11-01T02:25:23.020Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.035 34.214 1499.2708 02:25:02.34M 2015-11-01T02:25:23.220Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.034 34.212 1499.2698 02:25:02.54M 2015-11-01T02:25:23.425Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.034 34.212 1499.2694 02:25:02.73M 2015-11-01T02:25:23.630Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.034 34.212 1499.2692 02:25:02.93M 2015-11-01T02:25:23.830Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.034 34.212 1499.2688 02:25:03.16M 2015-11-01T02:25:24.035Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.034 34.213 1499.2684 02:25:03.35M 2015-11-01T02:25:24.235Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.035 34.213 1499.2689 02:25:03.55M 2015-11-01T02:25:24.440Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.036 34.214 1499.2692 02:25:03.75M 2015-11-01T02:25:24.645Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.036 34.215 1499.2705 02:25:03.95M 2015-11-01T02:25:24.845Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.037 34.215 1499.2715 02:25:04.17M 2015-11-01T02:25:25.050Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.038 34.216 1499.2728 02:25:04.37M 2015-11-01T02:25:25.255Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.040 34.217 1499.2749 02:25:04.57M 2015-11-01T02:25:25.461Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.048 34.225 1499.2839 02:25:04.77M 2015-11-01T02:25:25.655Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.048 34.226 1499.2844 02:25:04.96M 2015-11-01T02:25:25.865Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.039 34.217 1499.2740 02:25:05.18M 2015-11-01T02:25:26.065Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.038 34.216 1499.2726 02:25:05.38M 2015-11-01T02:25:26.265Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.038 34.216 1499.2710 02:25:05.58M 2015-11-01T02:25:26.490Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.038 34.216 1499.2708 02:25:05.78M 2015-11-01T02:25:26.675Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.029 34.208 1499.2615 02:25:06.02M 2015-11-01T02:25:26.875Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.029 34.208 1499.2616 02:25:06.20M 2015-11-01T02:25:27.082Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.030 34.208 1499.2626 02:25:06.40M 2015-11-01T02:25:27.285Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.030 34.208 1499.2628 02:25:06.60M 2015-11-01T02:25:27.485Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.030 34.208 1499.2640 02:25:06.80M 2015-11-01T02:25:27.685Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.031 34.209 1499.2645 02:25:07.01M 2015-11-01T02:25:27.890Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.032 34.210 1499.2650 02:25:07.21M 2015-11-01T02:25:28.100Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.033 34.211 1499.2657 02:25:07.41M 2015-11-01T02:25:28.300Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.052 34.230 1499.2876 02:25:07.61M 2015-11-01T02:25:28.500Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.054 34.232 1499.2893 02:25:07.81M 2015-11-01T02:25:28.705Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.056 34.234 1499.2911 02:25:08.03M 2015-11-01T02:25:28.910Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.059 34.236 1499.2932 02:25:08.23M 2015-11-01T02:25:29.110Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.060 34.238 1499.2950 02:25:08.43M 2015-11-01T02:25:29.310Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.062 34.239 1499.2977 02:25:08.63M 2015-11-01T02:25:29.515Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.063 34.241 1499.2993 02:25:08.83M 2015-11-01T02:25:29.720Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.062 34.239 1499.2977 02:25:09.05M 2015-11-01T02:25:29.920Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.061 34.239 1499.2980 02:25:09.24M 2015-11-01T02:25:30.120Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.060 34.238 1499.2971 02:25:09.44M 2015-11-01T02:25:30.328Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.059 34.236 1499.2954 02:25:09.64M 2015-11-01T02:25:30.530Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.057 34.235 1499.2931 02:25:09.84M 2015-11-01T02:25:30.735Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.056 34.234 1499.2930 02:25:10.06M 2015-11-01T02:25:30.955Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.055 34.232 1499.2924 02:25:10.26M 2015-11-01T02:25:31.140Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.053 34.231 1499.2888 02:25:10.47M 2015-11-01T02:25:31.345Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.052 34.231 1499.2880 02:25:10.66M 2015-11-01T02:25:31.545Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.052 34.230 1499.2870 02:25:10.86M 2015-11-01T02:25:31.750Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.051 34.230 1499.2865 02:25:11.07M 2015-11-01T02:25:31.950Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.051 34.229 1499.2854 02:25:11.27M 2015-11-01T02:25:32.155Z|I-OCEAN7-304-XXXX| 25.12 12.880 40.054 34.233 1499.2887 02:25:11.47M 2015-11-01T02:25:32.360Z|I-OCEAN7-304-XXXX| 25.12 12.880 40.055 34.234 1499.2891 02:25:11.67M 2015-11-01T02:25:32.588Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.055 34.235 1499.2887 02:25:11.87M 2015-11-01T02:25:32.793Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.057 34.235 1499.2903 02:25:12.09M 2015-11-01T02:25:32.965Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.069 34.247 1499.3046 02:25:12.29M 2015-11-01T02:25:33.170Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.083 34.260 1499.3204 02:25:12.49M 2015-11-01T02:25:33.375Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.084 34.261 1499.3232 02:25:12.69M 2015-11-01T02:25:33.575Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.086 34.263 1499.3250 02:25:12.88M 2015-11-01T02:25:33.780Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.104 34.280 1499.3456 02:25:13.10M 2015-11-01T02:25:33.985Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.106 34.282 1499.3486 02:25:13.30M 2015-11-01T02:25:34.185Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.125 34.300 1499.3702 02:25:13.50M 2015-11-01T02:25:34.390Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.127 34.301 1499.3712 02:25:13.70M 2015-11-01T02:25:34.595Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.142 34.314 1499.3955 02:25:13.90M 2015-11-01T02:25:34.795Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.144 34.315 1499.3971 02:25:14.12M 2015-11-01T02:25:35.001Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.145 34.317 1499.3989 02:25:14.32M 2015-11-01T02:25:35.200Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.147 34.318 1499.4016 02:25:14.52M 2015-11-01T02:25:35.420Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.167 34.337 1499.4233 02:25:14.71M 2015-11-01T02:25:35.605Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.169 34.339 1499.4264 02:25:14.93M 2015-11-01T02:25:35.810Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.172 34.341 1499.4305 02:25:15.13M 2015-11-01T02:25:36.015Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.175 34.344 1499.4347 02:25:15.33M 2015-11-01T02:25:36.225Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.178 34.347 1499.4379 02:25:15.53M 2015-11-01T02:25:36.420Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.180 34.349 1499.4407 02:25:15.73M 2015-11-01T02:25:36.620Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.182 34.351 1499.4423 02:25:15.93M 2015-11-01T02:25:36.825Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.181 34.350 1499.4412 02:25:16.15M 2015-11-01T02:25:37.025Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.182 34.351 1499.4419 02:25:16.35M 2015-11-01T02:25:37.230Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.188 34.357 1499.4485 02:25:16.54M 2015-11-01T02:25:37.435Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.205 34.373 1499.4664 02:25:16.75M 2015-11-01T02:25:37.635Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.206 34.375 1499.4669 02:25:16.94M 2015-11-01T02:25:37.841Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.207 34.376 1499.4689 02:25:17.16M 2015-11-01T02:25:38.040Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.209 34.377 1499.4711 02:25:17.36M 2015-11-01T02:25:38.245Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.210 34.378 1499.4718 02:25:17.56M 2015-11-01T02:25:38.450Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.206 34.375 1499.4677 02:25:17.76M 2015-11-01T02:25:38.655Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.190 34.360 1499.4502 02:25:17.96M 2015-11-01T02:25:38.855Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.189 34.359 1499.4469 02:25:18.18M 2015-11-01T02:25:39.060Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.187 34.357 1499.4449 02:25:18.38M 2015-11-01T02:25:39.265Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.186 34.356 1499.4425 02:25:18.58M 2015-11-01T02:25:39.465Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.187 34.358 1499.4437 02:25:18.78M 2015-11-01T02:25:39.670Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.214 34.384 1499.4730 02:25:19.00M 2015-11-01T02:25:39.890Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.215 34.384 1499.4731 02:25:19.19M 2015-11-01T02:25:40.075Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.215 34.384 1499.4722 02:25:19.41M 2015-11-01T02:25:40.280Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.208 34.378 1499.4646 02:25:19.59M 2015-11-01T02:25:40.480Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.191 34.362 1499.4465 02:25:19.79M 2015-11-01T02:25:40.682Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.190 34.361 1499.4447 02:25:20.01M 2015-11-01T02:25:40.885Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.189 34.360 1499.4423 02:25:20.21M 2015-11-01T02:25:41.090Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.187 34.358 1499.4403 02:25:20.41M 2015-11-01T02:25:41.295Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.186 34.357 1499.4387 02:25:20.61M 2015-11-01T02:25:41.496Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.186 34.357 1499.4396 02:25:20.81M 2015-11-01T02:25:41.695Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.199 34.369 1499.4541 02:25:21.02M 2015-11-01T02:25:41.900Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.200 34.370 1499.4563 02:25:21.22M 2015-11-01T02:25:42.105Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.202 34.372 1499.4589 02:25:21.42M 2015-11-01T02:25:42.305Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.203 34.373 1499.4598 02:25:21.62M 2015-11-01T02:25:42.510Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.203 34.373 1499.4604 02:25:21.82M 2015-11-01T02:25:42.715Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.195 34.365 1499.4519 02:25:22.04M 2015-11-01T02:25:42.915Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.193 34.363 1499.4491 02:25:22.24M 2015-11-01T02:25:43.121Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.191 34.361 1499.4467 02:25:22.44M 2015-11-01T02:25:43.325Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.188 34.358 1499.4442 02:25:22.64M 2015-11-01T02:25:43.525Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.186 34.356 1499.4419 02:25:22.84M 2015-11-01T02:25:43.731Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.184 34.354 1499.4402 02:25:23.05M 2015-11-01T02:25:43.930Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.197 34.366 1499.4556 02:25:23.25M 2015-11-01T02:25:44.135Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.209 34.378 1499.4690 02:25:23.45M 2015-11-01T02:25:44.355Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.210 34.379 1499.4701 02:25:23.65M 2015-11-01T02:25:44.540Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.211 34.380 1499.4701 02:25:23.87M 2015-11-01T02:25:44.745Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.211 34.380 1499.4716 02:25:24.07M 2015-11-01T02:25:44.945Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.211 34.380 1499.4713 02:25:24.27M 2015-11-01T02:25:45.151Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.210 34.379 1499.4712 02:25:24.47M 2015-11-01T02:25:45.351Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.197 34.366 1499.4574 02:25:24.67M 2015-11-01T02:25:45.556Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.195 34.364 1499.4552 02:25:24.86M 2015-11-01T02:25:45.756Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.192 34.362 1499.4520 02:25:25.08M 2015-11-01T02:25:45.961Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.189 34.359 1499.4495 02:25:25.28M 2015-11-01T02:25:46.166Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.187 34.357 1499.4462 02:25:25.48M 2015-11-01T02:25:46.366Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.185 34.356 1499.4436 02:25:25.68M 2015-11-01T02:25:46.571Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.191 34.361 1499.4491 02:25:25.88M 2015-11-01T02:25:46.776Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.205 34.374 1499.4655 02:25:26.10M 2015-11-01T02:25:46.976Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.206 34.375 1499.4668 02:25:26.30M 2015-11-01T02:25:47.181Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.207 34.376 1499.4684 02:25:26.50M 2015-11-01T02:25:47.386Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.220 34.388 1499.4830 02:25:26.70M 2015-11-01T02:25:47.586Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.220 34.389 1499.4840 02:25:26.90M 2015-11-01T02:25:47.791Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.221 34.390 1499.4839 02:25:27.11M 2015-11-01T02:25:47.991Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.222 34.391 1499.4841 02:25:27.31M 2015-11-01T02:25:48.196Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.216 34.386 1499.4766 02:25:27.51M 2015-11-01T02:25:48.401Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.215 34.385 1499.4738 02:25:27.71M 2015-11-01T02:25:48.601Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.195 34.366 1499.4504 02:25:27.91M 2015-11-01T02:25:48.821Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.194 34.365 1499.4485 02:25:28.13M 2015-11-01T02:25:49.006Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.191 34.363 1499.4456 02:25:28.35M 2015-11-01T02:25:49.211Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.189 34.361 1499.4427 02:25:28.53M 2015-11-01T02:25:49.411Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.188 34.359 1499.4410 02:25:28.72M 2015-11-01T02:25:49.616Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.186 34.358 1499.4391 02:25:28.92M 2015-11-01T02:25:49.821Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.185 34.357 1499.4369 02:25:29.14M 2015-11-01T02:25:50.021Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.184 34.356 1499.4347 02:25:29.34M 2015-11-01T02:25:50.226Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.184 34.357 1499.4340 02:25:29.54M 2015-11-01T02:25:50.431Z|I-OCEAN7-304-XXXX| 24.93 12.880 40.185 34.358 1499.4336 02:25:29.74M 2015-11-01T02:25:50.631Z|I-OCEAN7-304-XXXX| 24.94 12.880 40.186 34.359 1499.4343 02:25:29.94M 2015-11-01T02:25:50.836Z|I-OCEAN7-304-XXXX| 24.92 12.880 40.188 34.361 1499.4355 02:25:30.16M 2015-11-01T02:25:51.036Z|I-OCEAN7-304-XXXX| 24.92 12.880 40.189 34.362 1499.4373 02:25:30.36M 2015-11-01T02:25:51.241Z|I-OCEAN7-304-XXXX| 24.93 12.880 40.190 34.363 1499.4393 02:25:30.56M 2015-11-01T02:25:51.446Z|I-OCEAN7-304-XXXX| 24.99 12.880 40.196 34.368 1499.4473 02:25:30.76M 2015-11-01T02:25:51.646Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.196 34.368 1499.4480 02:25:30.95M 2015-11-01T02:25:51.851Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.197 34.368 1499.4489 02:25:31.17M 2015-11-01T02:25:52.051Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.188 34.360 1499.4386 02:25:31.37M 2015-11-01T02:25:52.256Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.186 34.359 1499.4374 02:25:31.57M 2015-11-01T02:25:52.461Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.185 34.357 1499.4364 02:25:31.77M 2015-11-01T02:25:52.666Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.167 34.340 1499.4170 02:25:31.97M 2015-11-01T02:25:52.866Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.163 34.336 1499.4131 02:25:32.19M 2015-11-01T02:25:53.066Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.165 34.337 1499.4147 02:25:32.39M 2015-11-01T02:25:53.286Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.166 34.338 1499.4169 02:25:32.59M 2015-11-01T02:25:53.476Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.168 34.340 1499.4198 02:25:32.80M 2015-11-01T02:25:53.676Z|I-OCEAN7-304-XXXX| 25.01 12.880 40.170 34.343 1499.4176 02:25:33.01M 2015-11-01T02:25:53.881Z|I-OCEAN7-304-XXXX| 25.00 12.880 40.171 34.345 1499.4188 02:25:33.20M 2015-11-01T02:25:54.086Z|I-OCEAN7-304-XXXX| 25.01 12.880 40.170 34.344 1499.4176 02:25:33.40M 2015-11-01T02:25:54.286Z|I-OCEAN7-304-XXXX| 25.04 12.880 40.158 34.332 1499.4034 02:25:33.60M 2015-11-01T02:25:54.491Z|I-OCEAN7-304-XXXX| 25.04 12.880 40.144 34.319 1499.3884 02:25:33.80M 2015-11-01T02:25:54.691Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.142 34.317 1499.3875 02:25:34.02M 2015-11-01T02:25:54.896Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.141 34.316 1499.3864 02:25:34.22M 2015-11-01T02:25:55.096Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.140 34.315 1499.3846 02:25:34.42M 2015-11-01T02:25:55.301Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.142 34.317 1499.3884 02:25:34.62M 2015-11-01T02:25:55.506Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.156 34.330 1499.4042 02:25:34.81M 2015-11-01T02:25:55.706Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.156 34.330 1499.4048 02:25:35.03M 2015-11-01T02:25:55.911Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.157 34.331 1499.4067 02:25:35.23M 2015-11-01T02:25:56.116Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.158 34.331 1499.4092 02:25:35.43M 2015-11-01T02:25:56.316Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.153 34.325 1499.4037 02:25:35.63M 2015-11-01T02:25:56.521Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.139 34.312 1499.3887 02:25:35.83M 2015-11-01T02:25:56.721Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.127 34.300 1499.3760 02:25:36.05M 2015-11-01T02:25:56.926Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.126 34.300 1499.3752 02:25:36.25M 2015-11-01T02:25:57.126Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.126 34.299 1499.3745 02:25:36.45M 2015-11-01T02:25:57.331Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.125 34.298 1499.3729 02:25:36.64M 2015-11-01T02:25:57.536Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.130 34.303 1499.3785 02:25:36.85M 2015-11-01T02:25:57.756Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.144 34.317 1499.3942 02:25:37.06M 2015-11-01T02:25:57.941Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.146 34.318 1499.3949 02:25:37.28M 2015-11-01T02:25:58.141Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.165 34.337 1499.4169 02:25:37.46M 2015-11-01T02:25:58.346Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.168 34.339 1499.4209 02:25:37.66M 2015-11-01T02:25:58.551Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.167 34.338 1499.4204 02:25:37.86M 2015-11-01T02:25:58.751Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.149 34.321 1499.4019 02:25:38.08M 2015-11-01T02:25:58.956Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.147 34.319 1499.4003 02:25:38.28M 2015-11-01T02:25:59.161Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.128 34.301 1499.3776 02:25:38.48M 2015-11-01T02:25:59.361Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.126 34.299 1499.3759 02:25:38.68M 2015-11-01T02:25:59.561Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.124 34.297 1499.3737 02:25:38.87M 2015-11-01T02:25:59.793Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.122 34.295 1499.3715 02:25:39.09M 2015-11-01T02:25:59.971Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.120 34.293 1499.3684 02:25:39.29M 2015-11-01T02:26:00.176Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.131 34.303 1499.3810 02:25:39.49M 2015-11-01T02:26:00.376Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.132 34.304 1499.3832 02:25:39.69M 2015-11-01T02:26:00.581Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.152 34.323 1499.4049 02:25:39.89M 2015-11-01T02:26:00.781Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.154 34.325 1499.4076 02:25:40.11M 2015-11-01T02:26:00.993Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.156 34.328 1499.4095 02:25:40.31M 2015-11-01T02:26:01.191Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.157 34.328 1499.4097 02:25:40.51M 2015-11-01T02:26:01.391Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.141 34.314 1499.3916 02:25:40.70M 2015-11-01T02:26:01.591Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.140 34.313 1499.3901 02:25:40.90M 2015-11-01T02:26:01.796Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.138 34.311 1499.3883 02:25:41.12M 2015-11-01T02:26:02.001Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.136 34.310 1499.3857 02:25:41.32M 2015-11-01T02:26:02.221Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.134 34.307 1499.3822 02:25:41.52M 2015-11-01T02:26:02.401Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.127 34.301 1499.3730 02:25:41.74M 2015-11-01T02:26:02.611Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.134 34.308 1499.3810 02:25:41.92M 2015-11-01T02:26:02.811Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.136 34.310 1499.3815 02:25:42.14M 2015-11-01T02:26:03.016Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.172 34.344 1499.4222 02:25:42.34M 2015-11-01T02:26:03.221Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.172 34.345 1499.4225 02:25:42.54M 2015-11-01T02:26:03.421Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.157 34.331 1499.4063 02:25:42.74M 2015-11-01T02:26:03.626Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.157 34.330 1499.4064 02:25:42.93M 2015-11-01T02:26:03.832Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.129 34.304 1499.3757 02:25:43.15M 2015-11-01T02:26:04.031Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.129 34.303 1499.3759 02:25:43.35M 2015-11-01T02:26:04.236Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.129 34.303 1499.3771 02:25:43.55M 2015-11-01T02:26:04.436Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.110 34.285 1499.3551 02:25:43.75M 2015-11-01T02:26:04.641Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.111 34.285 1499.3556 02:25:43.95M 2015-11-01T02:26:04.841Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.124 34.298 1499.3700 02:25:44.17M 2015-11-01T02:26:05.046Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.125 34.300 1499.3712 02:25:44.37M 2015-11-01T02:26:05.251Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.127 34.301 1499.3738 02:25:44.57M 2015-11-01T02:26:05.451Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.129 34.303 1499.3771 02:25:44.77M 2015-11-01T02:26:05.656Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.132 34.305 1499.3805 02:25:44.96M 2015-11-01T02:26:05.861Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.135 34.308 1499.3843 02:25:45.18M 2015-11-01T02:26:06.061Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.132 34.305 1499.3811 02:25:45.38M 2015-11-01T02:26:06.261Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.131 34.304 1499.3805 02:25:45.58M 2015-11-01T02:26:06.467Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.131 34.304 1499.3793 02:25:45.78M 2015-11-01T02:26:06.686Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.130 34.303 1499.3782 02:25:46.00M 2015-11-01T02:26:06.871Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.129 34.302 1499.3772 02:25:46.21M 2015-11-01T02:26:07.078Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.128 34.302 1499.3767 02:25:46.39M 2015-11-01T02:26:07.282Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.133 34.306 1499.3812 02:25:46.60M 2015-11-01T02:26:07.482Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.134 34.307 1499.3821 02:25:46.80M 2015-11-01T02:26:07.686Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.153 34.325 1499.4039 02:25:47.01M 2015-11-01T02:26:07.887Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.155 34.326 1499.4065 02:25:47.21M 2015-11-01T02:26:08.092Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.156 34.328 1499.4084 02:25:47.41M 2015-11-01T02:26:08.297Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.157 34.328 1499.4093 02:25:47.61M 2015-11-01T02:26:08.497Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.157 34.329 1499.4093 02:25:47.81M 2015-11-01T02:26:08.702Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.157 34.328 1499.4089 02:25:48.03M 2015-11-01T02:26:08.907Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.137 34.310 1499.3866 02:25:48.23M 2015-11-01T02:26:09.107Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.134 34.306 1499.3827 02:25:48.43M 2015-11-01T02:26:09.311Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.131 34.303 1499.3793 02:25:48.62M 2015-11-01T02:26:09.517Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.142 34.314 1499.3922 02:25:48.83M 2015-11-01T02:26:09.720Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.143 34.315 1499.3926 02:25:49.05M 2015-11-01T02:26:09.917Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.143 34.315 1499.3933 02:25:49.24M 2015-11-01T02:26:10.122Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.143 34.315 1499.3942 02:25:49.44M 2015-11-01T02:26:10.322Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.125 34.297 1499.3738 02:25:49.64M 2015-11-01T02:26:10.527Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.103 34.276 1499.3486 02:25:49.84M 2015-11-01T02:26:10.732Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.095 34.269 1499.3391 02:25:50.06M 2015-11-01T02:26:10.937Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.093 34.268 1499.3379 02:25:50.26M 2015-11-01T02:26:11.152Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.092 34.266 1499.3359 02:25:50.46M 2015-11-01T02:26:11.342Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.090 34.265 1499.3340 02:25:50.67M 2015-11-01T02:26:11.542Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.090 34.264 1499.3344 02:25:50.85M 2015-11-01T02:26:11.747Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.089 34.263 1499.3339 02:25:51.07M 2015-11-01T02:26:11.947Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.097 34.271 1499.3428 02:25:51.27M 2015-11-01T02:26:12.152Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.098 34.271 1499.3441 02:25:51.47M 2015-11-01T02:26:12.357Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.099 34.273 1499.3467 02:25:51.67M 2015-11-01T02:26:12.558Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.097 34.270 1499.3444 02:25:51.87M 2015-11-01T02:26:12.762Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.064 34.239 1499.3077 02:25:52.09M 2015-11-01T02:26:12.962Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.058 34.233 1499.3014 02:25:52.29M 2015-11-01T02:26:13.167Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.057 34.232 1499.3002 02:25:52.48M 2015-11-01T02:26:13.372Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.056 34.231 1499.2990 02:25:52.68M 2015-11-01T02:26:13.572Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.054 34.229 1499.2968 02:25:52.88M 2015-11-01T02:26:13.777Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.052 34.228 1499.2947 02:25:53.10M 2015-11-01T02:26:13.982Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.050 34.226 1499.2922 02:25:53.30M 2015-11-01T02:26:14.182Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.045 34.222 1499.2860 02:25:53.50M 2015-11-01T02:26:14.382Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.046 34.222 1499.2856 02:25:53.70M 2015-11-01T02:26:14.592Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.046 34.222 1499.2860 02:25:53.90M 2015-11-01T02:26:14.792Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.047 34.223 1499.2864 02:25:54.12M 2015-11-01T02:26:14.997Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.037 34.214 1499.2749 02:25:54.32M 2015-11-01T02:26:15.197Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.011 34.190 1499.2452 02:25:54.52M 2015-11-01T02:26:15.402Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.012 34.190 1499.2456 02:25:54.71M 2015-11-01T02:26:15.622Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.012 34.191 1499.2458 02:25:54.91M 2015-11-01T02:26:15.807Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.013 34.191 1499.2465 02:25:55.15M 2015-11-01T02:26:16.007Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.014 34.192 1499.2473 02:25:55.33M 2015-11-01T02:26:16.212Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.015 34.193 1499.2480 02:25:55.53M 2015-11-01T02:26:16.417Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.016 34.195 1499.2482 02:25:55.73M 2015-11-01T02:26:16.617Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.017 34.195 1499.2489 02:25:55.93M 2015-11-01T02:26:16.822Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.018 34.197 1499.2494 02:25:56.15M 2015-11-01T02:26:17.027Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.019 34.198 1499.2496 02:25:56.35M 2015-11-01T02:26:17.227Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.018 34.198 1499.2479 02:25:56.55M 2015-11-01T02:26:17.432Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.006 34.186 1499.2332 02:25:56.74M 2015-11-01T02:26:17.637Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.005 34.186 1499.2311 02:25:56.94M 2015-11-01T02:26:17.838Z|I-OCEAN7-304-XXXX| 24.94 12.881 39.994 34.175 1499.2180 02:25:57.16M 2015-11-01T02:26:18.042Z|I-OCEAN7-304-XXXX| 24.94 12.880 39.993 34.174 1499.2170 02:25:57.36M 2015-11-01T02:26:18.242Z|I-OCEAN7-304-XXXX| 24.94 12.881 39.992 34.173 1499.2159 02:25:57.56M 2015-11-01T02:26:18.447Z|I-OCEAN7-304-XXXX| 24.94 12.880 39.995 34.176 1499.2191 02:25:57.76M 2015-11-01T02:26:18.652Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.009 34.190 1499.2365 02:25:57.96M 2015-11-01T02:26:18.852Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.023 34.203 1499.2520 02:25:58.18M 2015-11-01T02:26:19.052Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.034 34.213 1499.2648 02:25:58.38M 2015-11-01T02:26:19.257Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.034 34.214 1499.2657 02:25:58.57M 2015-11-01T02:26:19.462Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.032 34.212 1499.2635 02:25:58.77M 2015-11-01T02:26:19.662Z|I-OCEAN7-304-XXXX| 25.06 12.880 40.018 34.198 1499.2469 02:25:58.97M 2015-11-01T02:26:19.867Z|I-OCEAN7-304-XXXX| 25.06 12.880 40.002 34.183 1499.2286 02:25:59.19M 2015-11-01T02:26:20.087Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.001 34.182 1499.2277 02:25:59.39M 2015-11-01T02:26:20.322Z|I-OCEAN7-304-XXXX| 25.04 12.881 39.999 34.180 1499.2263 02:25:59.60M 2015-11-01T02:26:20.479Z|I-OCEAN7-304-XXXX| 25.05 12.881 39.997 34.178 1499.2249 02:25:59.83M 2015-11-01T02:26:20.677Z|I-OCEAN7-304-XXXX| 25.08 12.881 39.994 34.175 1499.2223 02:26:00.01M 2015-11-01T02:26:20.882Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.005 34.185 1499.2340 02:26:00.21M 2015-11-01T02:26:21.082Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.006 34.186 1499.2355 02:26:00.40M 2015-11-01T02:26:21.292Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.008 34.188 1499.2374 02:26:00.60M 2015-11-01T02:26:21.492Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.009 34.189 1499.2389 02:26:00.80M 2015-11-01T02:26:21.697Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.010 34.190 1499.2405 02:26:01.02M 2015-11-01T02:26:21.897Z|I-OCEAN7-304-XXXX| 25.05 12.881 39.995 34.176 1499.2236 02:26:01.22M 2015-11-01T02:26:22.102Z|I-OCEAN7-304-XXXX| 25.05 12.881 39.995 34.176 1499.2234 02:26:01.42M 2015-11-01T02:26:22.302Z|I-OCEAN7-304-XXXX| 25.04 12.881 39.995 34.176 1499.2229 02:26:01.62M 2015-11-01T02:26:22.507Z|I-OCEAN7-304-XXXX| 25.03 12.881 39.994 34.175 1499.2220 02:26:01.82M 2015-11-01T02:26:22.707Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.994 34.174 1499.2220 02:26:02.04M 2015-11-01T02:26:22.912Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.993 34.173 1499.2217 02:26:02.23M 2015-11-01T02:26:23.117Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.992 34.172 1499.2211 02:26:02.43M 2015-11-01T02:26:23.317Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.993 34.173 1499.2218 02:26:02.63M 2015-11-01T02:26:23.522Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.993 34.173 1499.2224 02:26:02.83M 2015-11-01T02:26:23.727Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.994 34.174 1499.2227 02:26:03.05M 2015-11-01T02:26:23.927Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.995 34.175 1499.2244 02:26:03.25M 2015-11-01T02:26:24.132Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.997 34.176 1499.2273 02:26:03.45M 2015-11-01T02:26:24.332Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.999 34.178 1499.2296 02:26:03.65M 2015-11-01T02:26:24.554Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.004 34.182 1499.2352 02:26:03.85M 2015-11-01T02:26:24.737Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.004 34.182 1499.2350 02:26:04.08M 2015-11-01T02:26:24.942Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.003 34.181 1499.2343 02:26:04.27M 2015-11-01T02:26:25.147Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.988 34.167 1499.2180 02:26:04.47M 2015-11-01T02:26:25.397Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.986 34.165 1499.2167 02:26:04.66M 2015-11-01T02:26:25.552Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.984 34.163 1499.2158 02:26:04.91M 2015-11-01T02:26:25.752Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.983 34.161 1499.2144 02:26:05.08M 2015-11-01T02:26:25.957Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.982 34.160 1499.2135 02:26:05.28M 2015-11-01T02:26:26.162Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.981 34.159 1499.2130 02:26:05.48M 2015-11-01T02:26:26.367Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.992 34.170 1499.2262 02:26:05.68M 2015-11-01T02:26:26.567Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.994 34.172 1499.2284 02:26:05.88M 2015-11-01T02:26:26.772Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.996 34.173 1499.2302 02:26:06.10M 2015-11-01T02:26:26.972Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.012 34.189 1499.2482 02:26:06.30M 2015-11-01T02:26:27.172Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.012 34.190 1499.2495 02:26:06.50M 2015-11-01T02:26:27.382Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.013 34.190 1499.2496 02:26:06.69M 2015-11-01T02:26:27.582Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.005 34.183 1499.2401 02:26:06.89M 2015-11-01T02:26:27.782Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.002 34.180 1499.2382 02:26:07.11M 2015-11-01T02:26:27.987Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.000 34.178 1499.2357 02:26:07.31M 2015-11-01T02:26:28.192Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.998 34.176 1499.2321 02:26:07.51M 2015-11-01T02:26:28.397Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.995 34.173 1499.2281 02:26:07.71M 2015-11-01T02:26:28.597Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.992 34.171 1499.2240 02:26:07.91M 2015-11-01T02:26:28.802Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.990 34.169 1499.2212 02:26:08.13M 2015-11-01T02:26:29.017Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.988 34.167 1499.2185 02:26:08.33M 2015-11-01T02:26:29.207Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.992 34.171 1499.2224 02:26:08.54M 2015-11-01T02:26:29.407Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.993 34.172 1499.2235 02:26:08.72M 2015-11-01T02:26:29.612Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.994 34.174 1499.2246 02:26:08.92M 2015-11-01T02:26:29.820Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.995 34.175 1499.2271 02:26:09.14M 2015-11-01T02:26:30.017Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.008 34.186 1499.2418 02:26:09.34M 2015-11-01T02:26:30.222Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.008 34.186 1499.2418 02:26:09.54M 2015-11-01T02:26:30.427Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.007 34.185 1499.2412 02:26:09.74M 2015-11-01T02:26:30.627Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.994 34.173 1499.2273 02:26:09.94M 2015-11-01T02:26:30.833Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.993 34.171 1499.2261 02:26:10.16M 2015-11-01T02:26:31.032Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.991 34.170 1499.2246 02:26:10.35M 2015-11-01T02:26:31.237Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.990 34.168 1499.2235 02:26:10.55M 2015-11-01T02:26:31.442Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.989 34.167 1499.2216 02:26:10.75M 2015-11-01T02:26:31.642Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.988 34.167 1499.2201 02:26:10.96M 2015-11-01T02:26:31.847Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.987 34.166 1499.2200 02:26:11.17M 2015-11-01T02:26:32.047Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.987 34.166 1499.2195 02:26:11.37M 2015-11-01T02:26:32.253Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.988 34.166 1499.2205 02:26:11.57M 2015-11-01T02:26:32.458Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.988 34.167 1499.2211 02:26:11.77M 2015-11-01T02:26:32.658Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.989 34.168 1499.2213 02:26:11.97M 2015-11-01T02:26:32.863Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.990 34.169 1499.2224 02:26:12.18M 2015-11-01T02:26:33.063Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.996 34.174 1499.2273 02:26:12.39M 2015-11-01T02:26:33.268Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.986 34.166 1499.2159 02:26:12.59M 2015-11-01T02:26:33.488Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.985 34.165 1499.2153 02:26:12.78M 2015-11-01T02:26:33.673Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.985 34.164 1499.2146 02:26:13.02M 2015-11-01T02:26:33.879Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.977 34.157 1499.2058 02:26:13.20M 2015-11-01T02:26:34.083Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.976 34.157 1499.2042 02:26:13.40M 2015-11-01T02:26:34.283Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.976 34.156 1499.2048 02:26:13.60M 2015-11-01T02:26:34.483Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.981 34.161 1499.2100 02:26:13.80M 2015-11-01T02:26:34.688Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.982 34.163 1499.2111 02:26:14.02M 2015-11-01T02:26:34.893Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.984 34.165 1499.2129 02:26:14.22M 2015-11-01T02:26:35.093Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.986 34.166 1499.2140 02:26:14.41M 2015-11-01T02:26:35.298Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.002 34.181 1499.2323 02:26:14.61M 2015-11-01T02:26:35.503Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.003 34.183 1499.2345 02:26:14.81M 2015-11-01T02:26:35.703Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.005 34.184 1499.2371 02:26:15.03M 2015-11-01T02:26:35.908Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.007 34.186 1499.2390 02:26:15.23M 2015-11-01T02:26:36.108Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.008 34.187 1499.2410 02:26:15.43M 2015-11-01T02:26:36.318Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.009 34.188 1499.2416 02:26:15.63M 2015-11-01T02:26:36.518Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.984 34.165 1499.2133 02:26:15.83M 2015-11-01T02:26:36.718Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.984 34.165 1499.2135 02:26:16.05M 2015-11-01T02:26:36.923Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.984 34.164 1499.2126 02:26:16.24M 2015-11-01T02:26:37.123Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.984 34.164 1499.2122 02:26:16.45M 2015-11-01T02:26:37.328Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.983 34.164 1499.2117 02:26:16.64M 2015-11-01T02:26:37.533Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.983 34.164 1499.2126 02:26:16.84M 2015-11-01T02:26:37.733Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.984 34.164 1499.2123 02:26:17.06M 2015-11-01T02:26:37.953Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.984 34.164 1499.2131 02:26:17.26M 2015-11-01T02:26:38.138Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.985 34.165 1499.2131 02:26:17.48M 2015-11-01T02:26:38.343Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.986 34.166 1499.2136 02:26:17.66M 2015-11-01T02:26:38.543Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.987 34.167 1499.2145 02:26:17.86M 2015-11-01T02:26:38.748Z|I-OCEAN7-304-XXXX| 24.98 12.882 39.988 34.168 1499.2170 02:26:18.08M 2015-11-01T02:26:38.953Z|I-OCEAN7-304-XXXX| 24.98 12.882 39.990 34.170 1499.2190 02:26:18.27M 2015-11-01T02:26:39.153Z|I-OCEAN7-304-XXXX| 24.98 12.882 39.992 34.172 1499.2203 02:26:18.47M 2015-11-01T02:26:39.358Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.993 34.173 1499.2217 02:26:18.67M 2015-11-01T02:26:39.558Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.995 34.175 1499.2245 02:26:18.87M 2015-11-01T02:26:39.763Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.995 34.174 1499.2242 02:26:19.09M 2015-11-01T02:26:39.968Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.994 34.173 1499.2236 02:26:19.29M 2015-11-01T02:26:40.173Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.993 34.172 1499.2222 02:26:19.49M 2015-11-01T02:26:40.373Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.991 34.171 1499.2211 02:26:19.69M 2015-11-01T02:26:40.578Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.990 34.170 1499.2192 02:26:19.89M 2015-11-01T02:26:40.783Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.989 34.169 1499.2186 02:26:20.11M 2015-11-01T02:26:40.983Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.996 34.176 1499.2278 02:26:20.31M 2015-11-01T02:26:41.188Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.998 34.177 1499.2300 02:26:20.51M 2015-11-01T02:26:41.392Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.999 34.178 1499.2317 02:26:20.70M 2015-11-01T02:26:41.588Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.001 34.179 1499.2339 02:26:20.90M 2015-11-01T02:26:41.793Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.003 34.182 1499.2357 02:26:21.12M 2015-11-01T02:26:41.998Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.004 34.183 1499.2374 02:26:21.32M 2015-11-01T02:26:42.198Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.005 34.183 1499.2393 02:26:21.52M 2015-11-01T02:26:42.418Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.005 34.184 1499.2377 02:26:21.72M 2015-11-01T02:26:42.608Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.005 34.184 1499.2372 02:26:21.93M 2015-11-01T02:26:42.808Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.996 34.175 1499.2260 02:26:22.14M 2015-11-01T02:26:43.013Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.995 34.175 1499.2240 02:26:22.34M 2015-11-01T02:26:43.213Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.994 34.175 1499.2229 02:26:22.53M 2015-11-01T02:26:43.423Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.993 34.174 1499.2216 02:26:22.73M 2015-11-01T02:26:43.623Z|I-OCEAN7-304-XXXX| 25.06 12.881 39.992 34.173 1499.2201 02:26:22.93M 2015-11-01T02:26:43.824Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.002 34.181 1499.2339 02:26:23.15M 2015-11-01T02:26:44.028Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.003 34.182 1499.2361 02:26:23.35M 2015-11-01T02:26:44.228Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.005 34.183 1499.2389 02:26:23.55M 2015-11-01T02:26:44.433Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.006 34.184 1499.2416 02:26:23.75M 2015-11-01T02:26:44.638Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.008 34.185 1499.2435 02:26:23.94M 2015-11-01T02:26:44.838Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.006 34.183 1499.2422 02:26:24.17M 2015-11-01T02:26:45.043Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.005 34.182 1499.2412 02:26:24.36M 2015-11-01T02:26:45.243Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.003 34.181 1499.2402 02:26:24.56M 2015-11-01T02:26:45.448Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.002 34.180 1499.2383 02:26:24.76M 2015-11-01T02:26:45.653Z|I-OCEAN7-304-XXXX| 25.10 12.884 39.988 34.167 1499.2212 02:26:24.96M 2015-11-01T02:26:45.853Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.987 34.166 1499.2185 02:26:25.18M 2015-11-01T02:26:46.058Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.988 34.168 1499.2195 02:26:25.38M 2015-11-01T02:26:46.263Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.990 34.170 1499.2201 02:26:25.58M 2015-11-01T02:26:46.463Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.992 34.172 1499.2222 02:26:25.78M 2015-11-01T02:26:46.668Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.995 34.175 1499.2238 02:26:26.00M 2015-11-01T02:26:46.888Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.997 34.177 1499.2256 02:26:26.20M 2015-11-01T02:26:47.073Z|I-OCEAN7-304-XXXX| 25.04 12.881 39.998 34.179 1499.2271 02:26:26.41M 2015-11-01T02:26:47.279Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.001 34.181 1499.2289 02:26:26.59M 2015-11-01T02:26:47.479Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.002 34.182 1499.2295 02:26:26.79M 2015-11-01T02:26:47.683Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.001 34.182 1499.2295 02:26:27.01M 2015-11-01T02:26:47.883Z|I-OCEAN7-304-XXXX| 25.01 12.881 39.987 34.169 1499.2131 02:26:27.21M 2015-11-01T02:26:48.088Z|I-OCEAN7-304-XXXX| 25.01 12.881 39.986 34.167 1499.2120 02:26:27.41M 2015-11-01T02:26:48.289Z|I-OCEAN7-304-XXXX| 25.04 12.881 39.985 34.166 1499.2119 02:26:27.61M 2015-11-01T02:26:48.493Z|I-OCEAN7-304-XXXX| 25.04 12.881 39.984 34.165 1499.2109 02:26:27.81M 2015-11-01T02:26:48.698Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.001 34.182 1499.2305 02:26:28.02M 2015-11-01T02:26:48.898Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.002 34.182 1499.2308 02:26:28.22M 2015-11-01T02:26:49.103Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.002 34.182 1499.2325 02:26:28.42M 2015-11-01T02:26:49.308Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.003 34.182 1499.2341 02:26:28.62M 2015-11-01T02:26:49.513Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.003 34.181 1499.2354 02:26:28.82M 2015-11-01T02:26:49.713Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.011 34.189 1499.2476 02:26:29.04M 2015-11-01T02:26:49.913Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.010 34.187 1499.2457 02:26:29.24M 2015-11-01T02:26:50.118Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.009 34.186 1499.2451 02:26:29.44M 2015-11-01T02:26:50.323Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.008 34.185 1499.2429 02:26:29.64M 2015-11-01T02:26:50.523Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.996 34.174 1499.2294 02:26:29.84M 2015-11-01T02:26:50.728Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.984 34.162 1499.2152 02:26:30.05M 2015-11-01T02:26:50.933Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.988 34.166 1499.2194 02:26:30.26M 2015-11-01T02:26:51.133Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.989 34.167 1499.2203 02:26:30.46M 2015-11-01T02:26:51.353Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.002 34.180 1499.2351 02:26:30.65M 2015-11-01T02:26:51.538Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.003 34.182 1499.2365 02:26:30.87M 2015-11-01T02:26:51.743Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.005 34.183 1499.2383 02:26:31.07M 2015-11-01T02:26:51.948Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.007 34.185 1499.2400 02:26:31.27M 2015-11-01T02:26:52.148Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.009 34.187 1499.2417 02:26:31.47M 2015-11-01T02:26:52.354Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.010 34.189 1499.2430 02:26:31.67M 2015-11-01T02:26:52.553Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.012 34.190 1499.2440 02:26:31.87M 2015-11-01T02:26:52.759Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.013 34.192 1499.2452 02:26:32.09M 2015-11-01T02:26:52.987Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.013 34.192 1499.2451 02:26:32.29M 2015-11-01T02:26:53.164Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.013 34.192 1499.2450 02:26:32.48M 2015-11-01T02:26:53.369Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.004 34.183 1499.2333 02:26:32.68M 2015-11-01T02:26:53.573Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.001 34.181 1499.2306 02:26:32.88M 2015-11-01T02:26:53.790Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.997 34.177 1499.2283 02:26:33.10M 2015-11-01T02:26:53.973Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.999 34.178 1499.2294 02:26:33.30M 2015-11-01T02:26:54.178Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.000 34.179 1499.2308 02:26:33.50M 2015-11-01T02:26:54.383Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.013 34.192 1499.2462 02:26:33.70M 2015-11-01T02:26:54.583Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.014 34.192 1499.2466 02:26:33.90M 2015-11-01T02:26:54.789Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.015 34.193 1499.2479 02:26:34.12M 2015-11-01T02:26:54.994Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.025 34.203 1499.2599 02:26:34.32M 2015-11-01T02:26:55.194Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.021 34.199 1499.2538 02:26:34.52M 2015-11-01T02:26:55.398Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.019 34.197 1499.2528 02:26:34.71M 2015-11-01T02:26:55.598Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.017 34.196 1499.2501 02:26:34.91M 2015-11-01T02:26:55.819Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.014 34.193 1499.2474 02:26:35.13M 2015-11-01T02:26:56.009Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.012 34.191 1499.2440 02:26:35.35M 2015-11-01T02:26:56.209Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.010 34.189 1499.2416 02:26:35.53M 2015-11-01T02:26:56.414Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.008 34.187 1499.2390 02:26:35.73M 2015-11-01T02:26:56.614Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.008 34.187 1499.2394 02:26:35.93M 2015-11-01T02:26:56.819Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.008 34.188 1499.2397 02:26:36.14M 2015-11-01T02:26:57.024Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.009 34.188 1499.2412 02:26:36.34M 2015-11-01T02:26:57.224Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.010 34.190 1499.2424 02:26:36.54M 2015-11-01T02:26:57.429Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.012 34.191 1499.2445 02:26:36.74M 2015-11-01T02:26:57.629Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.014 34.193 1499.2467 02:26:36.94M 2015-11-01T02:26:57.834Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.015 34.194 1499.2480 02:26:37.16M 2015-11-01T02:26:58.034Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.016 34.195 1499.2499 02:26:37.36M 2015-11-01T02:26:58.239Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.017 34.195 1499.2507 02:26:37.56M 2015-11-01T02:26:58.444Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.017 34.196 1499.2513 02:26:37.76M 2015-11-01T02:26:58.644Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.018 34.196 1499.2522 02:26:37.96M 2015-11-01T02:26:58.849Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.019 34.198 1499.2532 02:26:38.17M 2015-11-01T02:26:59.049Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.020 34.199 1499.2549 02:26:38.37M 2015-11-01T02:26:59.254Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.022 34.200 1499.2573 02:26:38.57M 2015-11-01T02:26:59.459Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.023 34.201 1499.2587 02:26:38.77M 2015-11-01T02:26:59.664Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.024 34.202 1499.2600 02:26:38.97M 2015-11-01T02:26:59.864Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.037 34.214 1499.2743 02:26:39.19M 2015-11-01T02:27:00.064Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.048 34.225 1499.2877 02:26:39.39M 2015-11-01T02:27:00.289Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.049 34.226 1499.2902 02:26:39.59M 2015-11-01T02:27:00.474Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.051 34.227 1499.2924 02:26:39.80M 2015-11-01T02:27:00.679Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.052 34.229 1499.2928 02:26:40.01M 2015-11-01T02:27:00.879Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.054 34.230 1499.2941 02:26:40.21M 2015-11-01T02:27:01.084Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.056 34.233 1499.2964 02:26:40.40M 2015-11-01T02:27:01.284Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.056 34.233 1499.2949 02:26:40.60M 2015-11-01T02:27:01.489Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.056 34.233 1499.2941 02:26:40.80M 2015-11-01T02:27:01.694Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.055 34.232 1499.2928 02:26:41.02M 2015-11-01T02:27:01.894Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.035 34.213 1499.2709 02:26:41.22M 2015-11-01T02:27:02.094Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.028 34.206 1499.2633 02:26:41.42M 2015-11-01T02:27:02.304Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.028 34.206 1499.2623 02:26:41.62M 2015-11-01T02:27:02.504Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.029 34.207 1499.2626 02:26:41.82M 2015-11-01T02:27:02.709Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.029 34.208 1499.2634 02:26:42.04M 2015-11-01T02:27:02.914Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.040 34.218 1499.2750 02:26:42.24M 2015-11-01T02:27:03.114Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.056 34.233 1499.2924 02:26:42.44M 2015-11-01T02:27:03.314Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.057 34.234 1499.2938 02:26:42.63M 2015-11-01T02:27:03.519Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.057 34.234 1499.2944 02:26:42.83M 2015-11-01T02:27:03.724Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.058 34.235 1499.2961 02:26:43.05M 2015-11-01T02:27:03.924Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.051 34.228 1499.2885 02:26:43.25M 2015-11-01T02:27:04.129Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.049 34.226 1499.2867 02:26:43.45M 2015-11-01T02:27:04.334Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.033 34.210 1499.2693 02:26:43.65M 2015-11-01T02:27:04.534Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.033 34.210 1499.2686 02:26:43.85M 2015-11-01T02:27:04.754Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.035 34.212 1499.2703 02:26:44.06M 2015-11-01T02:27:04.939Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.036 34.213 1499.2704 02:26:44.28M 2015-11-01T02:27:05.144Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.050 34.227 1499.2861 02:26:44.46M 2015-11-01T02:27:05.344Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.052 34.229 1499.2870 02:26:44.66M 2015-11-01T02:27:05.549Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.053 34.231 1499.2885 02:26:44.86M 2015-11-01T02:27:05.754Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.055 34.233 1499.2915 02:26:45.08M 2015-11-01T02:27:05.954Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.056 34.233 1499.2931 02:26:45.28M 2015-11-01T02:27:06.159Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.056 34.233 1499.2915 02:26:45.48M 2015-11-01T02:27:06.359Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.054 34.232 1499.2898 02:26:45.68M 2015-11-01T02:27:06.564Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.053 34.230 1499.2876 02:26:45.88M 2015-11-01T02:27:06.764Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.051 34.229 1499.2860 02:26:46.09M 2015-11-01T02:27:06.969Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.050 34.228 1499.2845 02:26:46.29M 2015-11-01T02:27:07.174Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.048 34.226 1499.2833 02:26:46.49M 2015-11-01T02:27:07.374Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.049 34.226 1499.2836 02:26:46.69M 2015-11-01T02:27:07.579Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.049 34.227 1499.2841 02:26:46.89M 2015-11-01T02:27:07.784Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.051 34.228 1499.2876 02:26:47.11M 2015-11-01T02:27:07.984Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.053 34.230 1499.2886 02:26:47.31M 2015-11-01T02:27:08.189Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.055 34.232 1499.2910 02:26:47.51M 2015-11-01T02:27:08.389Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.056 34.233 1499.2928 02:26:47.71M 2015-11-01T02:27:08.594Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.052 34.229 1499.2897 02:26:47.90M 2015-11-01T02:27:08.799Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.052 34.229 1499.2896 02:26:48.13M 2015-11-01T02:27:08.999Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.039 34.217 1499.2745 02:26:48.32M 2015-11-01T02:27:09.224Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.038 34.216 1499.2733 02:26:48.52M 2015-11-01T02:27:09.404Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.038 34.217 1499.2729 02:26:48.74M 2015-11-01T02:27:09.609Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.038 34.217 1499.2729 02:26:48.92M 2015-11-01T02:27:09.814Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.038 34.217 1499.2737 02:26:49.14M 2015-11-01T02:27:10.019Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.039 34.217 1499.2742 02:26:49.34M 2015-11-01T02:27:10.219Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.053 34.230 1499.2900 02:26:49.54M 2015-11-01T02:27:10.419Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.055 34.233 1499.2933 02:26:49.74M 2015-11-01T02:27:10.624Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.058 34.235 1499.2975 02:26:49.93M 2015-11-01T02:27:10.824Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.061 34.238 1499.3011 02:26:50.15M 2015-11-01T02:27:11.034Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.064 34.240 1499.3042 02:26:50.35M 2015-11-01T02:27:11.234Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.063 34.239 1499.3043 02:26:50.55M 2015-11-01T02:27:11.434Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.062 34.238 1499.3027 02:26:50.75M 2015-11-01T02:27:11.639Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.060 34.237 1499.3000 02:26:50.95M 2015-11-01T02:27:11.839Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.059 34.236 1499.2974 02:26:51.17M 2015-11-01T02:27:12.044Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.050 34.227 1499.2875 02:26:51.37M 2015-11-01T02:27:12.249Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.049 34.227 1499.2866 02:26:51.57M 2015-11-01T02:27:12.449Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.056 34.233 1499.2942 02:26:51.77M 2015-11-01T02:27:12.654Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.068 34.244 1499.3083 02:26:51.96M 2015-11-01T02:27:12.859Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.069 34.245 1499.3090 02:26:52.18M 2015-11-01T02:27:13.059Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.069 34.245 1499.3104 02:26:52.38M 2015-11-01T02:27:13.264Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.081 34.256 1499.3247 02:26:52.58M 2015-11-01T02:27:13.464Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.081 34.256 1499.3254 02:26:52.78M 2015-11-01T02:27:13.684Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.077 34.252 1499.3198 02:26:53.00M 2015-11-01T02:27:13.874Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.058 34.234 1499.2983 02:26:53.22M 2015-11-01T02:27:14.079Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.057 34.233 1499.2975 02:26:53.40M 2015-11-01T02:27:14.274Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.046 34.222 1499.2843 02:26:53.60M 2015-11-01T02:27:14.480Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.045 34.222 1499.2830 02:26:53.79M 2015-11-01T02:27:14.684Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.048 34.224 1499.2867 02:26:54.01M 2015-11-01T02:27:14.889Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.059 34.235 1499.2993 02:26:54.21M 2015-11-01T02:27:15.089Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.060 34.237 1499.3003 02:26:54.41M 2015-11-01T02:27:15.294Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.061 34.237 1499.3016 02:26:54.61M 2015-11-01T02:27:15.494Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.063 34.239 1499.3030 02:26:54.81M 2015-11-01T02:27:15.699Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.065 34.240 1499.3058 02:26:55.03M 2015-11-01T02:27:15.904Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.067 34.242 1499.3085 02:26:55.23M 2015-11-01T02:27:16.109Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.069 34.244 1499.3097 02:26:55.43M 2015-11-01T02:27:16.309Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.070 34.246 1499.3099 02:26:55.63M 2015-11-01T02:27:16.514Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.068 34.245 1499.3076 02:26:55.83M 2015-11-01T02:27:16.714Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.067 34.244 1499.3076 02:26:56.05M 2015-11-01T02:27:16.919Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.066 34.243 1499.3058 02:26:56.24M 2015-11-01T02:27:17.124Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.064 34.241 1499.3031 02:26:56.44M 2015-11-01T02:27:17.324Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.058 34.235 1499.2959 02:26:56.64M 2015-11-01T02:27:17.524Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.065 34.241 1499.3041 02:26:56.84M 2015-11-01T02:27:17.730Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.066 34.242 1499.3054 02:26:57.06M 2015-11-01T02:27:17.935Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.067 34.243 1499.3066 02:26:57.26M 2015-11-01T02:27:18.155Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.068 34.244 1499.3079 02:26:57.46M 2015-11-01T02:27:18.340Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.069 34.245 1499.3093 02:26:57.67M 2015-11-01T02:27:18.544Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.070 34.246 1499.3101 02:26:57.86M 2015-11-01T02:27:18.745Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.070 34.246 1499.3093 02:26:58.08M 2015-11-01T02:27:18.950Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.070 34.247 1499.3090 02:26:58.27M 2015-11-01T02:27:19.150Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.069 34.245 1499.3071 02:26:58.47M 2015-11-01T02:27:19.355Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.068 34.244 1499.3064 02:26:58.67M 2015-11-01T02:27:19.555Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.067 34.243 1499.3054 02:26:58.87M 2015-11-01T02:27:19.760Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.065 34.242 1499.3036 02:26:59.09M 2015-11-01T02:27:19.984Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.063 34.240 1499.3014 02:26:59.29M 2015-11-01T02:27:20.165Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.061 34.238 1499.2987 02:26:59.49M 2015-11-01T02:27:20.370Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.059 34.236 1499.2963 02:26:59.68M 2015-11-01T02:27:20.575Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.053 34.230 1499.2889 02:26:59.89M 2015-11-01T02:27:20.775Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.053 34.230 1499.2897 02:27:00.10M 2015-11-01T02:27:20.980Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.053 34.230 1499.2894 02:27:00.30M 2015-11-01T02:27:21.185Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.053 34.230 1499.2899 02:27:00.50M 2015-11-01T02:27:21.385Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.077 34.250 1499.3246 02:27:00.70M 2015-11-01T02:27:21.590Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.084 34.257 1499.3325 02:27:00.90M 2015-11-01T02:27:21.790Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.085 34.257 1499.3347 02:27:01.12M 2015-11-01T02:27:21.995Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.085 34.258 1499.3359 02:27:01.32M 2015-11-01T02:27:22.200Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.086 34.258 1499.3362 02:27:01.52M 2015-11-01T02:27:22.400Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.086 34.258 1499.3362 02:27:01.72M 2015-11-01T02:27:22.620Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.085 34.258 1499.3358 02:27:01.91M 2015-11-01T02:27:22.805Z|I-OCEAN7-304-XXXX| 25.10 12.886 40.085 34.257 1499.3359 02:27:02.15M 2015-11-01T02:27:23.010Z|I-OCEAN7-304-XXXX| 25.10 12.886 40.084 34.257 1499.3351 02:27:02.33M 2015-11-01T02:27:23.210Z|I-OCEAN7-304-XXXX| 25.07 12.886 40.083 34.255 1499.3329 02:27:02.53M 2015-11-01T02:27:23.415Z|I-OCEAN7-304-XXXX| 25.07 12.886 40.081 34.253 1499.3302 02:27:02.73M 2015-11-01T02:27:23.620Z|I-OCEAN7-304-XXXX| 25.07 12.886 40.079 34.252 1499.3278 02:27:02.93M 2015-11-01T02:27:23.820Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.077 34.250 1499.3258 02:27:03.15M 2015-11-01T02:27:24.025Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.075 34.249 1499.3236 02:27:03.35M 2015-11-01T02:27:24.230Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.071 34.244 1499.3170 02:27:03.55M 2015-11-01T02:27:24.430Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.071 34.246 1499.3171 02:27:03.75M 2015-11-01T02:27:24.630Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.072 34.247 1499.3179 02:27:03.94M 2015-11-01T02:27:24.835Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.074 34.248 1499.3190 02:27:04.16M 2015-11-01T02:27:25.040Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.076 34.251 1499.3212 02:27:04.36M 2015-11-01T02:27:25.245Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.079 34.253 1499.3245 02:27:04.56M 2015-11-01T02:27:25.445Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.097 34.271 1499.3435 02:27:04.76M 2015-11-01T02:27:25.650Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.100 34.274 1499.3456 02:27:04.96M 2015-11-01T02:27:25.850Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.103 34.277 1499.3479 02:27:05.18M 2015-11-01T02:27:26.055Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.105 34.279 1499.3501 02:27:05.38M 2015-11-01T02:27:26.255Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.107 34.282 1499.3514 02:27:05.58M 2015-11-01T02:27:26.460Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.109 34.283 1499.3528 02:27:05.78M 2015-11-01T02:27:26.665Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.110 34.284 1499.3539 02:27:06.98M 2015-11-01T02:27:26.865Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.110 34.285 1499.3516 02:27:06.19M 2015-11-01T02:27:27.090Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.110 34.286 1499.3512 02:27:06.39M 2015-11-01T02:27:27.275Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.110 34.286 1499.3521 02:27:06.61M 2015-11-01T02:27:27.475Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.111 34.286 1499.3525 02:27:06.79M 2015-11-01T02:27:27.675Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.111 34.286 1499.3536 02:27:07.01M 2015-11-01T02:27:27.885Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.111 34.286 1499.3546 02:27:07.21M 2015-11-01T02:27:28.085Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.111 34.286 1499.3552 02:27:07.41M 2015-11-01T02:27:28.285Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.111 34.286 1499.3551 02:27:07.61M 2015-11-01T02:27:28.490Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.119 34.293 1499.3639 02:27:07.80M 2015-11-01T02:27:28.695Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.120 34.295 1499.3662 02:27:08.02M 2015-11-01T02:27:28.895Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.121 34.295 1499.3677 02:27:08.22M 2015-11-01T02:27:29.100Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.122 34.296 1499.3696 02:27:08.42M 2015-11-01T02:27:29.300Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.120 34.293 1499.3673 02:27:08.62M 2015-11-01T02:27:29.505Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.118 34.292 1499.3657 02:27:08.82M 2015-11-01T02:27:29.705Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.099 34.274 1499.3442 02:27:09.04M 2015-11-01T02:27:29.910Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.097 34.272 1499.3417 02:27:09.24M 2015-11-01T02:27:30.115Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.093 34.269 1499.3374 02:27:09.44M 2015-11-01T02:27:30.320Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.094 34.269 1499.3389 02:27:09.64M 2015-11-01T02:27:30.520Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.095 34.270 1499.3392 02:27:09.84M 2015-11-01T02:27:30.725Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.110 34.285 1499.3561 02:27:10.06M 2015-11-01T02:27:30.930Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.112 34.286 1499.3577 02:27:10.25M 2015-11-01T02:27:31.135Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.113 34.288 1499.3604 02:27:10.45M 2015-11-01T02:27:31.350Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.112 34.286 1499.3579 02:27:10.65M 2015-11-01T02:27:31.555Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.094 34.270 1499.3378 02:27:10.85M 2015-11-01T02:27:31.740Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.093 34.268 1499.3354 02:27:11.09M 2015-11-01T02:27:31.945Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.091 34.266 1499.3336 02:27:11.27M 2015-11-01T02:27:32.145Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.089 34.264 1499.3315 02:27:11.47M 2015-11-01T02:27:32.350Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.087 34.262 1499.3298 02:27:11.67M 2015-11-01T02:27:32.550Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.085 34.261 1499.3280 02:27:11.87M 2015-11-01T02:27:32.755Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.084 34.260 1499.3267 02:27:12.09M 2015-11-01T02:27:32.959Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.091 34.266 1499.3358 02:27:12.28M 2015-11-01T02:27:33.165Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.093 34.267 1499.3376 02:27:12.48M 2015-11-01T02:27:33.365Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.111 34.284 1499.3579 02:27:12.68M 2015-11-01T02:27:33.570Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.112 34.286 1499.3590 02:27:12.88M 2015-11-01T02:27:33.770Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.114 34.287 1499.3612 02:27:13.10M 2015-11-01T02:27:33.975Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.104 34.278 1499.3505 02:27:13.30M 2015-11-01T02:27:34.175Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.076 34.252 1499.3191 02:27:13.50M 2015-11-01T02:27:34.380Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.076 34.252 1499.3181 02:27:13.70M 2015-11-01T02:27:34.580Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.071 34.247 1499.3114 02:27:13.90M 2015-11-01T02:27:34.786Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.070 34.246 1499.3102 02:27:14.11M 2015-11-01T02:27:34.990Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.070 34.246 1499.3094 02:27:14.31M 2015-11-01T02:27:35.190Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.070 34.246 1499.3098 02:27:14.51M 2015-11-01T02:27:35.395Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.071 34.247 1499.3104 02:27:14.71M 2015-11-01T02:27:35.595Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.088 34.264 1499.3302 02:27:14.91M 2015-11-01T02:27:35.800Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.091 34.266 1499.3331 02:27:15.13M 2015-11-01T02:27:36.020Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.094 34.269 1499.3367 02:27:15.33M 2015-11-01T02:27:36.210Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.096 34.271 1499.3395 02:27:15.55M 2015-11-01T02:27:36.410Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.097 34.271 1499.3414 02:27:15.73M 2015-11-01T02:27:36.610Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.096 34.270 1499.3402 02:27:15.93M 2015-11-01T02:27:36.815Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.094 34.269 1499.3395 02:27:16.14M 2015-11-01T02:27:37.015Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.093 34.267 1499.3385 02:27:16.34M 2015-11-01T02:27:37.225Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.092 34.266 1499.3373 02:27:16.54M 2015-11-01T02:27:37.425Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.079 34.254 1499.3230 02:27:16.74M 2015-11-01T02:27:37.625Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.078 34.253 1499.3218 02:27:16.94M 2015-11-01T02:27:37.830Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.077 34.251 1499.3213 02:27:17.15M 2015-11-01T02:27:38.035Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.075 34.250 1499.3204 02:27:17.36M 2015-11-01T02:27:38.241Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.079 34.253 1499.3246 02:27:17.56M 2015-11-01T02:27:38.441Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.108 34.281 1499.3582 02:27:17.76M 2015-11-01T02:27:38.642Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.109 34.281 1499.3599 02:27:17.95M 2015-11-01T02:27:38.845Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.110 34.282 1499.3611 02:27:18.17M 2015-11-01T02:27:39.045Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.113 34.285 1499.3643 02:27:18.37M 2015-11-01T02:27:39.250Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.113 34.285 1499.3634 02:27:18.57M 2015-11-01T02:27:39.455Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.112 34.285 1499.3624 02:27:18.77M 2015-11-01T02:27:39.660Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.112 34.285 1499.3615 02:27:18.97M 2015-11-01T02:27:39.860Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.112 34.286 1499.3605 02:27:19.19M 2015-11-01T02:27:40.065Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.112 34.285 1499.3590 02:27:19.39M 2015-11-01T02:27:40.265Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.111 34.284 1499.3591 02:27:19.59M 2015-11-01T02:27:40.491Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.110 34.283 1499.3578 02:27:19.79M 2015-11-01T02:27:40.675Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.100 34.274 1499.3466 02:27:20.02M 2015-11-01T02:27:40.875Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.099 34.273 1499.3444 02:27:20.20M 2015-11-01T02:27:41.081Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.098 34.272 1499.3431 02:27:20.40M 2015-11-01T02:27:41.281Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.096 34.270 1499.3406 02:27:20.60M 2015-11-01T02:27:41.485Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.094 34.268 1499.3381 02:27:20.80M 2015-11-01T02:27:41.685Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.093 34.268 1499.3376 02:27:21.02M 2015-11-01T02:27:41.896Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.094 34.269 1499.3379 02:27:21.22M 2015-11-01T02:27:42.096Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.108 34.282 1499.3542 02:27:21.42M 2015-11-01T02:27:42.295Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.109 34.283 1499.3568 02:27:21.62M 2015-11-01T02:27:42.495Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.111 34.284 1499.3585 02:27:21.81M 2015-11-01T02:27:42.706Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.112 34.285 1499.3606 02:27:22.03M 2015-11-01T02:27:42.906Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.113 34.285 1499.3612 02:27:22.23M 2015-11-01T02:27:43.111Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.113 34.286 1499.3621 02:27:22.43M 2015-11-01T02:27:43.311Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.101 34.274 1499.3483 02:27:22.63M 2015-11-01T02:27:43.516Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.099 34.272 1499.3462 02:27:22.83M 2015-11-01T02:27:43.721Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.096 34.269 1499.3438 02:27:23.05M 2015-11-01T02:27:43.921Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.093 34.266 1499.3416 02:27:23.25M 2015-11-01T02:27:44.126Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.086 34.260 1499.3346 02:27:23.45M 2015-11-01T02:27:44.326Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.086 34.259 1499.3337 02:27:23.65M 2015-11-01T02:27:44.531Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.086 34.260 1499.3335 02:27:23.85M 2015-11-01T02:27:44.736Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.087 34.260 1499.3344 02:27:24.06M 2015-11-01T02:27:44.951Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.104 34.276 1499.3539 02:27:24.26M 2015-11-01T02:27:45.141Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.106 34.279 1499.3549 02:27:24.48M 2015-11-01T02:27:45.341Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.108 34.281 1499.3574 02:27:24.66M 2015-11-01T02:27:45.546Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.110 34.283 1499.3594 02:27:24.86M 2015-11-01T02:27:45.751Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.111 34.284 1499.3607 02:27:25.08M 2015-11-01T02:27:45.951Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.113 34.286 1499.3621 02:27:25.28M 2015-11-01T02:27:46.156Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.114 34.287 1499.3630 02:27:25.48M 2015-11-01T02:27:46.356Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.105 34.278 1499.3524 02:27:25.68M 2015-11-01T02:27:46.561Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.103 34.277 1499.3506 02:27:25.87M 2015-11-01T02:27:46.766Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.101 34.275 1499.3485 02:27:26.09M 2015-11-01T02:27:46.971Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.099 34.273 1499.3450 02:27:26.29M 2015-11-01T02:27:47.166Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.098 34.272 1499.3438 02:27:26.49M 2015-11-01T02:27:47.371Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.098 34.272 1499.3436 02:27:26.69M 2015-11-01T02:27:47.576Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.099 34.273 1499.3441 02:27:26.89M 2015-11-01T02:27:47.781Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.099 34.274 1499.3436 02:27:27.11M 2015-11-01T02:27:47.981Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.100 34.274 1499.3445 02:27:27.31M 2015-11-01T02:27:48.186Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.101 34.276 1499.3458 02:27:27.51M 2015-11-01T02:27:48.386Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.118 34.291 1499.3650 02:27:27.71M 2015-11-01T02:27:48.591Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.120 34.294 1499.3665 02:27:27.90M 2015-11-01T02:27:48.796Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.123 34.297 1499.3691 02:27:28.12M 2015-11-01T02:27:48.996Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.125 34.299 1499.3717 02:27:28.32M 2015-11-01T02:27:49.201Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.127 34.301 1499.3733 02:27:28.52M 2015-11-01T02:27:49.421Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.129 34.302 1499.3757 02:27:28.72M 2015-11-01T02:27:49.606Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.130 34.303 1499.3767 02:27:28.94M 2015-11-01T02:27:49.806Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.130 34.304 1499.3771 02:27:29.14M 2015-11-01T02:27:50.011Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.129 34.303 1499.3763 02:27:29.34M 2015-11-01T02:27:50.216Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.129 34.303 1499.3757 02:27:29.53M 2015-11-01T02:27:50.421Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.129 34.303 1499.3761 02:27:29.73M 2015-11-01T02:27:50.621Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.129 34.302 1499.3767 02:27:29.94M 2015-11-01T02:27:50.826Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.129 34.302 1499.3776 02:27:30.15M 2015-11-01T02:27:51.026Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.129 34.302 1499.3778 02:27:30.35M 2015-11-01T02:27:51.231Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.129 34.301 1499.3785 02:27:30.55M 2015-11-01T02:27:51.431Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.129 34.301 1499.3792 02:27:30.75M 2015-11-01T02:27:51.636Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.129 34.301 1499.3798 02:27:30.95M 2015-11-01T02:27:51.841Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.137 34.308 1499.3895 02:27:31.17M 2015-11-01T02:27:52.041Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.148 34.319 1499.4032 02:27:31.37M 2015-11-01T02:27:52.246Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.150 34.321 1499.4050 02:27:31.56M 2015-11-01T02:27:52.451Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.151 34.322 1499.4075 02:27:31.76M 2015-11-01T02:27:52.656Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.153 34.324 1499.4089 02:27:31.96M 2015-11-01T02:27:52.856Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.161 34.332 1499.4172 02:27:32.19M 2015-11-01T02:27:53.056Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.161 34.332 1499.4172 02:27:32.38M 2015-11-01T02:27:53.261Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.161 34.332 1499.4171 02:27:32.58M 2015-11-01T02:27:53.461Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.167 34.338 1499.4241 02:27:32.78M 2015-11-01T02:27:53.666Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.168 34.339 1499.4253 02:27:33.98M 2015-11-01T02:27:53.886Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.169 34.340 1499.4259 02:27:33.20M 2015-11-01T02:27:54.071Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.170 34.341 1499.4265 02:27:33.41M 2015-11-01T02:27:54.276Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.171 34.342 1499.4274 02:27:33.59M 2015-11-01T02:27:54.481Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.172 34.343 1499.4280 02:27:33.80M 2015-11-01T02:27:54.681Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.174 34.345 1499.4288 02:27:34.01M 2015-11-01T02:27:54.881Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.175 34.347 1499.4292 02:27:34.21M 2015-11-01T02:27:55.091Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.175 34.347 1499.4290 02:27:34.41M 2015-11-01T02:27:55.291Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.183 34.354 1499.4376 02:27:34.61M 2015-11-01T02:27:55.496Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.184 34.355 1499.4380 02:27:34.81M 2015-11-01T02:27:55.696Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.182 34.353 1499.4358 02:27:35.03M 2015-11-01T02:27:55.901Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.181 34.352 1499.4348 02:27:35.23M 2015-11-01T02:27:56.106Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.168 34.340 1499.4197 02:27:35.43M 2015-11-01T02:27:56.306Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.167 34.339 1499.4194 02:27:35.63M 2015-11-01T02:27:56.506Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.172 34.343 1499.4252 02:27:35.83M 2015-11-01T02:27:56.716Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.173 34.345 1499.4264 02:27:36.04M 2015-11-01T02:27:56.916Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.175 34.346 1499.4285 02:27:36.24M 2015-11-01T02:27:57.121Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.190 34.360 1499.4449 02:27:36.44M 2015-11-01T02:27:57.321Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.190 34.361 1499.4447 02:27:36.64M 2015-11-01T02:27:57.526Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.200 34.371 1499.4567 02:27:36.84M 2015-11-01T02:27:57.726Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.196 34.366 1499.4526 02:27:37.06M 2015-11-01T02:27:57.931Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.195 34.365 1499.4520 02:27:37.26M 2015-11-01T02:27:58.131Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.193 34.363 1499.4507 02:27:37.46M 2015-11-01T02:27:58.351Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.192 34.361 1499.4485 02:27:37.65M 2015-11-01T02:27:58.541Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.190 34.359 1499.4471 02:27:37.87M 2015-11-01T02:27:58.741Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.175 34.345 1499.4310 02:27:38.08M 2015-11-01T02:27:58.946Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.173 34.343 1499.4294 02:27:38.27M 2015-11-01T02:27:59.151Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.171 34.341 1499.4277 02:27:38.47M 2015-11-01T02:27:59.356Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.169 34.339 1499.4271 02:27:38.67M 2015-11-01T02:27:59.556Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.180 34.349 1499.4390 02:27:38.87M 2015-11-01T02:27:59.761Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.181 34.351 1499.4407 02:27:39.09M 2015-11-01T02:27:59.961Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.182 34.352 1499.4418 02:27:39.29M 2015-11-01T02:28:00.166Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.184 34.354 1499.4434 02:27:39.49M 2015-11-01T02:28:00.366Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.186 34.355 1499.4448 02:27:39.69M 2015-11-01T02:28:00.571Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.187 34.357 1499.4476 02:27:39.89M 2015-11-01T02:28:00.776Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.190 34.359 1499.4502 02:27:40.10M 2015-11-01T02:28:00.976Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.178 34.348 1499.4362 02:27:40.30M 2015-11-01T02:28:01.176Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.175 34.345 1499.4329 02:27:40.50M 2015-11-01T02:28:01.381Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.175 34.346 1499.4335 02:27:40.70M 2015-11-01T02:28:01.586Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.176 34.346 1499.4333 02:27:40.90M 2015-11-01T02:28:01.786Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.175 34.346 1499.4331 02:27:41.12M 2015-11-01T02:28:01.991Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.165 34.336 1499.4213 02:27:41.32M 2015-11-01T02:28:02.199Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.164 34.335 1499.4193 02:27:41.51M 2015-11-01T02:28:02.401Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.169 34.340 1499.4254 02:27:41.72M 2015-11-01T02:28:02.602Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.190 34.360 1499.4489 02:27:41.92M 2015-11-01T02:28:02.822Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.191 34.360 1499.4492 02:27:42.13M 2015-11-01T02:28:03.007Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.191 34.361 1499.4510 02:27:42.35M 2015-11-01T02:28:03.212Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.192 34.362 1499.4525 02:27:42.53M 2015-11-01T02:28:03.411Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.194 34.363 1499.4539 02:27:42.73M 2015-11-01T02:28:03.616Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.195 34.365 1499.4552 02:27:42.93M 2015-11-01T02:28:03.821Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.194 34.364 1499.4539 02:27:43.15M 2015-11-01T02:28:04.021Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.193 34.361 1499.4568 02:27:43.35M 2015-11-01T02:28:04.222Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.177 34.345 1499.4386 02:27:43.54M 2015-11-01T02:28:04.426Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.174 34.343 1499.4359 02:27:43.74M 2015-11-01T02:28:04.631Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.172 34.341 1499.4324 02:27:43.94M 2015-11-01T02:28:04.836Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.170 34.339 1499.4296 02:27:44.16M 2015-11-01T02:28:05.036Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.168 34.337 1499.4274 02:27:44.36M 2015-11-01T02:28:05.242Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.168 34.337 1499.4279 02:27:44.56M 2015-11-01T02:28:05.446Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.178 34.347 1499.4391 02:27:44.76M 2015-11-01T02:28:05.646Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.189 34.357 1499.4495 02:27:44.96M 2015-11-01T02:28:05.852Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.190 34.359 1499.4501 02:27:45.18M 2015-11-01T02:28:06.052Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.192 34.361 1499.4518 02:27:45.38M 2015-11-01T02:28:06.257Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.192 34.361 1499.4507 02:27:45.58M 2015-11-01T02:28:06.457Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.183 34.353 1499.4409 02:27:45.77M 2015-11-01T02:28:06.662Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.182 34.352 1499.4391 02:27:45.97M 2015-11-01T02:28:06.867Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.154 34.326 1499.4063 02:27:46.19M 2015-11-01T02:28:07.067Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.147 34.320 1499.3990 02:27:46.39M 2015-11-01T02:28:07.287Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.147 34.319 1499.3983 02:27:46.59M 2015-11-01T02:28:07.472Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.147 34.319 1499.3977 02:27:46.81M 2015-11-01T02:28:07.679Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.153 34.325 1499.4048 02:27:47.01M 2015-11-01T02:28:07.882Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.154 34.326 1499.4080 02:27:47.21M 2015-11-01T02:28:08.082Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.156 34.328 1499.4114 02:27:47.41M 2015-11-01T02:28:08.287Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.179 34.349 1499.4369 02:27:47.61M 2015-11-01T02:28:08.487Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.181 34.351 1499.4392 02:27:47.80M 2015-11-01T02:28:08.692Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.183 34.353 1499.4415 02:27:48.02M 2015-11-01T02:28:08.897Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.184 34.354 1499.4435 02:27:48.22M 2015-11-01T02:28:09.097Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.181 34.350 1499.4395 02:27:48.42M 2015-11-01T02:28:09.302Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.165 34.335 1499.4224 02:27:48.62M 2015-11-01T02:28:09.502Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.154 34.325 1499.4093 02:27:48.82M 2015-11-01T02:28:09.707Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.153 34.324 1499.4078 02:27:49.04M 2015-11-01T02:28:09.912Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.153 34.324 1499.4086 02:27:49.24M 2015-11-01T02:28:10.112Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.165 34.335 1499.4218 02:27:49.44M 2015-11-01T02:28:10.317Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.179 34.349 1499.4376 02:27:49.64M 2015-11-01T02:28:10.522Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.180 34.350 1499.4377 02:27:49.84M 2015-11-01T02:28:10.722Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.182 34.353 1499.4384 02:27:50.06M 2015-11-01T02:28:10.927Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.173 34.345 1499.4282 02:27:50.25M 2015-11-01T02:28:11.127Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.167 34.339 1499.4203 02:27:50.45M 2015-11-01T02:28:11.332Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.167 34.338 1499.4194 02:27:50.65M 2015-11-01T02:28:11.537Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.153 34.326 1499.4053 02:27:50.85M 2015-11-01T02:28:11.758Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.140 34.313 1499.3896 02:27:51.07M 2015-11-01T02:28:11.942Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.140 34.312 1499.3903 02:27:51.28M 2015-11-01T02:28:12.142Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.140 34.312 1499.3903 02:27:51.47M 2015-11-01T02:28:12.347Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.140 34.313 1499.3905 02:27:51.66M 2015-11-01T02:28:12.547Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.154 34.326 1499.4056 02:27:51.86M 2015-11-01T02:28:12.752Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.157 34.329 1499.4083 02:27:52.08M 2015-11-01T02:28:12.957Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.178 34.349 1499.4325 02:27:52.28M 2015-11-01T02:28:13.162Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.179 34.350 1499.4330 02:27:52.48M 2015-11-01T02:28:13.362Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.177 34.349 1499.4309 02:27:52.68M 2015-11-01T02:28:13.562Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.164 34.335 1499.4159 02:27:52.88M 2015-11-01T02:28:13.767Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.163 34.334 1499.4158 02:27:53.10M 2015-11-01T02:28:13.967Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.162 34.333 1499.4153 02:27:53.30M 2015-11-01T02:28:14.184Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.161 34.332 1499.4146 02:27:53.49M 2015-11-01T02:28:14.377Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.162 34.333 1499.4154 02:27:53.70M 2015-11-01T02:28:14.582Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.163 34.334 1499.4165 02:27:53.89M 2015-11-01T02:28:14.782Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.165 34.336 1499.4186 02:27:54.11M 2015-11-01T02:28:14.987Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.166 34.337 1499.4210 02:27:54.31M 2015-11-01T02:28:15.199Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.168 34.339 1499.4240 02:27:54.51M 2015-11-01T02:28:15.392Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.171 34.341 1499.4276 02:27:54.71M 2015-11-01T02:28:15.592Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.173 34.343 1499.4307 02:27:54.91M 2015-11-01T02:28:15.803Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.175 34.344 1499.4329 02:27:55.13M 2015-11-01T02:28:15.998Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.162 34.333 1499.4178 02:27:55.33M 2015-11-01T02:28:16.222Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.162 34.332 1499.4170 02:27:55.52M 2015-11-01T02:28:16.407Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.152 34.323 1499.4059 02:27:55.74M 2015-11-01T02:28:16.607Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.151 34.322 1499.4047 02:27:55.92M 2015-11-01T02:28:16.812Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.150 34.322 1499.4030 02:27:56.14M 2015-11-01T02:28:17.017Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.150 34.321 1499.4021 02:27:56.34M 2015-11-01T02:28:17.217Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.158 34.329 1499.4105 02:27:56.54M 2015-11-01T02:28:17.422Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.160 34.331 1499.4121 02:27:56.74M 2015-11-01T02:28:17.627Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.162 34.334 1499.4138 02:27:56.94M 2015-11-01T02:28:17.827Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.181 34.352 1499.4354 02:27:57.16M 2015-11-01T02:28:18.032Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.197 34.368 1499.4540 02:27:57.36M 2015-11-01T02:28:18.232Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.196 34.366 1499.4535 02:27:57.56M 2015-11-01T02:28:18.437Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.195 34.365 1499.4526 02:27:57.75M 2015-11-01T02:28:18.642Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.193 34.363 1499.4508 02:27:57.95M 2015-11-01T02:28:18.842Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.191 34.361 1499.4484 02:27:58.17M 2015-11-01T02:28:19.047Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.168 34.339 1499.4237 02:27:58.37M 2015-11-01T02:28:19.247Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.145 34.317 1499.3986 02:27:58.57M 2015-11-01T02:28:19.452Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.144 34.315 1499.3970 02:27:58.77M 2015-11-01T02:28:19.657Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.142 34.314 1499.3950 02:27:58.97M 2015-11-01T02:28:19.857Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.143 34.314 1499.3959 02:27:59.19M 2015-11-01T02:28:20.062Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.171 34.342 1499.4285 02:27:59.39M 2015-11-01T02:28:20.262Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.172 34.343 1499.4287 02:27:59.58M 2015-11-01T02:28:20.462Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.173 34.344 1499.4285 02:27:59.78M 2015-11-01T02:28:20.692Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.174 34.344 1499.4299 02:28:00.00M 2015-11-01T02:28:20.879Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.174 34.344 1499.4302 02:28:00.22M 2015-11-01T02:28:21.079Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.166 34.337 1499.4210 02:28:00.40M 2015-11-01T02:28:21.279Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.151 34.322 1499.4041 02:28:00.60M 2015-11-01T02:28:21.482Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.149 34.321 1499.4021 02:28:00.80M 2015-11-01T02:28:21.687Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.134 34.307 1499.3849 02:28:01.02M 2015-11-01T02:28:21.887Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.133 34.306 1499.3833 02:28:01.22M 2015-11-01T02:28:22.092Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.132 34.305 1499.3822 02:28:01.42M 2015-11-01T02:28:22.292Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.135 34.307 1499.3853 02:28:01.61M 2015-11-01T02:28:22.497Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.150 34.322 1499.4026 02:28:01.81M 2015-11-01T02:28:22.697Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.179 34.349 1499.4348 02:28:02.03M 2015-11-01T02:28:22.902Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.187 34.358 1499.4438 02:28:02.23M 2015-11-01T02:28:23.107Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.188 34.358 1499.4446 02:28:02.43M 2015-11-01T02:28:23.307Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.184 34.354 1499.4409 02:28:02.63M 2015-11-01T02:28:23.512Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.182 34.353 1499.4397 02:28:02.83M 2015-11-01T02:28:23.712Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.165 34.336 1499.4196 02:28:03.05M 2015-11-01T02:28:23.917Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.149 34.320 1499.4012 02:28:03.25M 2015-11-01T02:28:24.123Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.147 34.319 1499.3993 02:28:03.44M 2015-11-01T02:28:24.322Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.146 34.317 1499.3972 02:28:03.64M 2015-11-01T02:28:24.527Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.144 34.316 1499.3954 02:28:03.84M 2015-11-01T02:28:24.732Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.150 34.321 1499.4032 02:28:04.06M 2015-11-01T02:28:24.932Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.150 34.321 1499.4039 02:28:04.26M 2015-11-01T02:28:25.152Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.152 34.322 1499.4054 02:28:04.46M 2015-11-01T02:28:25.337Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.153 34.324 1499.4073 02:28:04.68M 2015-11-01T02:28:25.547Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.154 34.325 1499.4080 02:28:04.86M 2015-11-01T02:28:25.747Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.154 34.325 1499.4066 02:28:05.08M 2015-11-01T02:28:25.947Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.141 34.313 1499.3926 02:28:05.28M 2015-11-01T02:28:26.152Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.124 34.297 1499.3715 02:28:05.48M 2015-11-01T02:28:26.357Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.122 34.296 1499.3685 02:28:05.68M 2015-11-01T02:28:26.558Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.121 34.295 1499.3662 02:28:05.87M 2015-11-01T02:28:26.763Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.119 34.293 1499.3647 02:28:06.09M 2015-11-01T02:28:26.962Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.120 34.294 1499.3657 02:28:06.29M 2015-11-01T02:28:27.167Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.121 34.295 1499.3674 02:28:06.49M 2015-11-01T02:28:27.373Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.122 34.296 1499.3682 02:28:06.69M 2015-11-01T02:28:27.586Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.123 34.297 1499.3689 02:28:06.89M 2015-11-01T02:28:27.778Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.119 34.293 1499.3644 02:28:07.11M 2015-11-01T02:28:27.978Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.102 34.277 1499.3456 02:28:07.31M 2015-11-01T02:28:28.183Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.101 34.276 1499.3436 02:28:07.51M 2015-11-01T02:28:28.388Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.099 34.275 1499.3414 02:28:07.71M 2015-11-01T02:28:28.588Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.099 34.274 1499.3414 02:28:07.91M 2015-11-01T02:28:28.788Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.098 34.273 1499.3400 02:28:08.12M 2015-11-01T02:28:28.993Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.097 34.273 1499.3391 02:28:08.32M 2015-11-01T02:28:29.198Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.126 34.300 1499.3727 02:28:08.52M 2015-11-01T02:28:29.398Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.126 34.301 1499.3735 02:28:08.72M 2015-11-01T02:28:29.618Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.127 34.301 1499.3735 02:28:08.92M 2015-11-01T02:28:29.808Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.118 34.293 1499.3643 02:28:09.15M 2015-11-01T02:28:30.008Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.117 34.292 1499.3628 02:28:09.34M 2015-11-01T02:28:30.213Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.116 34.291 1499.3608 02:28:09.53M 2015-11-01T02:28:30.413Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.102 34.278 1499.3448 02:28:09.73M 2015-11-01T02:28:30.618Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.101 34.276 1499.3427 02:28:09.93M 2015-11-01T02:28:30.823Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.099 34.275 1499.3408 02:28:10.15M 2015-11-01T02:28:31.023Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.105 34.281 1499.3458 02:28:10.35M 2015-11-01T02:28:31.228Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.106 34.282 1499.3472 02:28:10.55M 2015-11-01T02:28:31.433Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.120 34.296 1499.3639 02:28:10.75M 2015-11-01T02:28:31.638Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.122 34.297 1499.3656 02:28:10.95M 2015-11-01T02:28:31.838Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.124 34.298 1499.3682 02:28:11.17M 2015-11-01T02:28:32.043Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.123 34.297 1499.3683 02:28:11.37M 2015-11-01T02:28:32.243Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.122 34.296 1499.3666 02:28:11.56M 2015-11-01T02:28:32.443Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.106 34.281 1499.3488 02:28:11.76M 2015-11-01T02:28:32.648Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.104 34.279 1499.3470 02:28:11.96M 2015-11-01T02:28:32.853Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.102 34.278 1499.3456 02:28:12.18M 2015-11-01T02:28:33.058Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.101 34.276 1499.3435 02:28:12.38M 2015-11-01T02:28:33.263Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.100 34.274 1499.3435 02:28:12.58M 2015-11-01T02:28:33.458Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.122 34.295 1499.3690 02:28:12.78M 2015-11-01T02:28:33.663Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.122 34.295 1499.3698 02:28:13.00M 2015-11-01T02:28:33.868Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.123 34.296 1499.3710 02:28:13.19M 2015-11-01T02:28:34.083Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.124 34.296 1499.3721 02:28:13.39M 2015-11-01T02:28:34.273Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.124 34.296 1499.3726 02:28:13.61M 2015-11-01T02:28:34.476Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.123 34.296 1499.3711 02:28:13.79M 2015-11-01T02:28:34.683Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.122 34.294 1499.3737 02:28:14.01M 2015-11-01T02:28:34.879Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.110 34.282 1499.3595 02:28:14.21M 2015-11-01T02:28:35.088Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.108 34.280 1499.3575 02:28:14.41M 2015-11-01T02:28:35.288Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.105 34.278 1499.3545 02:28:14.61M 2015-11-01T02:28:35.493Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.102 34.275 1499.3519 02:28:14.81M 2015-11-01T02:28:35.698Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.102 34.275 1499.3527 02:28:15.03M 2015-11-01T02:28:35.898Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.104 34.276 1499.3545 02:28:15.23M 2015-11-01T02:28:36.098Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.105 34.277 1499.3564 02:28:15.43M 2015-11-01T02:28:36.308Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.107 34.279 1499.3584 02:28:15.62M 2015-11-01T02:28:36.508Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.128 34.300 1499.3818 02:28:15.83M 2015-11-01T02:28:36.713Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.113 34.285 1499.3636 02:28:16.04M 2015-11-01T02:28:36.908Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.112 34.285 1499.3622 02:28:16.24M 2015-11-01T02:28:37.118Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.111 34.284 1499.3606 02:28:16.44M 2015-11-01T02:28:37.318Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.110 34.283 1499.3582 02:28:16.64M 2015-11-01T02:28:37.523Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.108 34.282 1499.3549 02:28:16.84M 2015-11-01T02:28:37.723Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.106 34.281 1499.3521 02:28:17.06M 2015-11-01T02:28:37.928Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.105 34.280 1499.3495 02:28:17.25M 2015-11-01T02:28:38.133Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.104 34.279 1499.3479 02:28:17.46M 2015-11-01T02:28:38.333Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.103 34.278 1499.3468 02:28:17.66M 2015-11-01T02:28:38.553Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.118 34.292 1499.3629 02:28:17.85M 2015-11-01T02:28:38.743Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.118 34.293 1499.3635 02:28:18.09M 2015-11-01T02:28:38.943Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.120 34.295 1499.3651 02:28:18.27M 2015-11-01T02:28:39.143Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.121 34.296 1499.3667 02:28:18.47M 2015-11-01T02:28:39.348Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.122 34.297 1499.3676 02:28:18.67M 2015-11-01T02:28:39.553Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.119 34.294 1499.3638 02:28:18.87M 2015-11-01T02:28:39.758Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.118 34.293 1499.3629 02:28:19.09M 2015-11-01T02:28:39.958Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.116 34.291 1499.3619 02:28:19.29M 2015-11-01T02:28:40.158Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.100 34.275 1499.3425 02:28:19.49M 2015-11-01T02:28:40.363Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.098 34.274 1499.3405 02:28:19.68M 2015-11-01T02:28:40.563Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.096 34.272 1499.3396 02:28:19.88M 2015-11-01T02:28:40.773Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.095 34.271 1499.3384 02:28:20.10M 2015-11-01T02:28:40.973Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.102 34.277 1499.3464 02:28:20.30M 2015-11-01T02:28:41.178Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.104 34.279 1499.3484 02:28:20.50M 2015-11-01T02:28:41.383Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.106 34.281 1499.3507 02:28:20.70M 2015-11-01T02:28:41.583Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.129 34.303 1499.3763 02:28:20.90M 2015-11-01T02:28:41.788Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.131 34.305 1499.3785 02:28:21.12M 2015-11-01T02:28:41.988Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.133 34.307 1499.3812 02:28:21.32M 2015-11-01T02:28:42.188Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.135 34.309 1499.3837 02:28:21.51M 2015-11-01T02:28:42.399Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.134 34.308 1499.3831 02:28:21.71M 2015-11-01T02:28:42.598Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.122 34.296 1499.3688 02:28:21.91M 2015-11-01T02:28:42.803Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.106 34.281 1499.3514 02:28:22.13M 2015-11-01T02:28:43.018Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.105 34.280 1499.3491 02:28:22.33M 2015-11-01T02:28:43.203Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.103 34.278 1499.3479 02:28:22.55M 2015-11-01T02:28:43.408Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.101 34.276 1499.3462 02:28:22.73M 2015-11-01T02:28:43.613Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.100 34.275 1499.3444 02:28:22.93M 2015-11-01T02:28:43.818Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.112 34.286 1499.3584 02:28:23.15M 2015-11-01T02:28:44.018Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.113 34.286 1499.3595 02:28:23.35M 2015-11-01T02:28:44.223Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.114 34.288 1499.3608 02:28:23.55M 2015-11-01T02:28:44.423Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.128 34.301 1499.3759 02:28:23.74M 2015-11-01T02:28:44.637Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.129 34.302 1499.3777 02:28:23.94M 2015-11-01T02:28:44.833Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.131 34.304 1499.3793 02:28:24.16M 2015-11-01T02:28:45.036Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.132 34.305 1499.3800 02:28:24.36M 2015-11-01T02:28:45.238Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.122 34.295 1499.3682 02:28:24.56M 2015-11-01T02:28:45.443Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.121 34.294 1499.3666 02:28:24.76M 2015-11-01T02:28:45.643Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.120 34.293 1499.3650 02:28:24.96M 2015-11-01T02:28:45.848Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.118 34.293 1499.3634 02:28:25.18M 2015-11-01T02:28:46.048Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.117 34.291 1499.3621 02:28:25.38M 2015-11-01T02:28:46.253Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.115 34.290 1499.3599 02:28:25.58M 2015-11-01T02:28:46.458Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.116 34.290 1499.3606 02:28:25.77M 2015-11-01T02:28:46.658Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.126 34.299 1499.3722 02:28:26.98M 2015-11-01T02:28:46.858Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.138 34.311 1499.3865 02:28:26.19M 2015-11-01T02:28:47.063Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.139 34.312 1499.3879 02:28:26.39M 2015-11-01T02:28:47.263Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.153 34.325 1499.4042 02:28:26.59M 2015-11-01T02:28:47.488Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.154 34.326 1499.4055 02:28:26.79M 2015-11-01T02:28:47.673Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.156 34.327 1499.4071 02:28:27.02M 2015-11-01T02:28:47.879Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.156 34.328 1499.4084 02:28:27.21M 2015-11-01T02:28:48.081Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.152 34.324 1499.4033 02:28:27.41M 2015-11-01T02:28:48.283Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.151 34.323 1499.4021 02:28:27.60M 2015-11-01T02:28:48.483Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.150 34.322 1499.4004 02:28:27.80M 2015-11-01T02:28:48.688Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.133 34.306 1499.3817 02:28:28.02M 2015-11-01T02:28:48.888Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.132 34.305 1499.3815 02:28:28.22M 2015-11-01T02:28:49.093Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.131 34.303 1499.3804 02:28:28.42M 2015-11-01T02:28:49.293Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.129 34.302 1499.3795 02:28:28.62M 2015-11-01T02:28:49.503Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.128 34.300 1499.3782 02:28:28.82M 2015-11-01T02:28:49.703Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.127 34.300 1499.3778 02:28:29.04M 2015-11-01T02:28:49.908Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.126 34.299 1499.3759 02:28:29.23M 2015-11-01T02:28:50.108Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.125 34.298 1499.3757 02:28:29.43M 2015-11-01T02:28:50.313Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.126 34.299 1499.3768 02:28:29.63M 2015-11-01T02:28:50.518Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.127 34.299 1499.3776 02:28:29.83M 2015-11-01T02:28:50.718Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.128 34.300 1499.3788 02:28:30.05M 2015-11-01T02:28:50.924Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.129 34.302 1499.3799 02:28:30.25M 2015-11-01T02:28:51.124Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.148 34.320 1499.4017 02:28:30.45M 2015-11-01T02:28:51.328Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.150 34.321 1499.4042 02:28:30.65M 2015-11-01T02:28:51.533Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.150 34.322 1499.4055 02:28:30.85M 2015-11-01T02:28:51.734Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.150 34.321 1499.4045 02:28:31.07M 2015-11-01T02:28:51.954Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.149 34.321 1499.4034 02:28:31.27M 2015-11-01T02:28:52.138Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.149 34.321 1499.4020 02:28:31.48M 2015-11-01T02:28:52.343Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.149 34.321 1499.4015 02:28:31.66M 2015-11-01T02:28:52.549Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.149 34.321 1499.4012 02:28:31.86M 2015-11-01T02:28:52.749Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.149 34.321 1499.4003 02:28:32.08M 2015-11-01T02:28:52.954Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.150 34.322 1499.4014 02:28:32.28M 2015-11-01T02:28:53.154Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.152 34.325 1499.4039 02:28:32.48M 2015-11-01T02:28:53.360Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.155 34.327 1499.4065 02:28:32.68M 2015-11-01T02:28:53.564Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.158 34.330 1499.4094 02:28:32.88M 2015-11-01T02:28:53.764Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.160 34.332 1499.4131 02:28:33.10M 2015-11-01T02:28:53.969Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.162 34.334 1499.4159 02:28:33.30M 2015-11-01T02:28:54.169Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.164 34.336 1499.4181 02:28:33.49M 2015-11-01T02:28:54.374Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.166 34.338 1499.4208 02:28:33.69M 2015-11-01T02:28:54.579Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.168 34.339 1499.4222 02:28:33.89M 2015-11-01T02:28:54.779Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.168 34.339 1499.4232 02:28:34.11M 2015-11-01T02:28:54.984Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.169 34.340 1499.4248 02:28:34.31M 2015-11-01T02:28:55.186Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.170 34.340 1499.4263 02:28:34.51M 2015-11-01T02:28:55.389Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.174 34.345 1499.4314 02:28:34.71M 2015-11-01T02:28:55.589Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.188 34.358 1499.4465 02:28:34.91M 2015-11-01T02:28:55.794Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.189 34.358 1499.4485 02:28:35.12M 2015-11-01T02:28:55.999Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.190 34.359 1499.4506 02:28:35.33M 2015-11-01T02:28:56.199Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.191 34.360 1499.4513 02:28:35.53M 2015-11-01T02:28:56.440Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.192 34.361 1499.4515 02:28:35.72M 2015-11-01T02:28:56.609Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.192 34.361 1499.4513 02:28:35.94M 2015-11-01T02:28:56.809Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.181 34.351 1499.4384 02:28:36.14M 2015-11-01T02:28:57.014Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.163 34.334 1499.4182 02:28:36.34M 2015-11-01T02:28:57.219Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.162 34.334 1499.4169 02:28:36.54M 2015-11-01T02:28:57.419Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.162 34.333 1499.4154 02:28:36.74M 2015-11-01T02:28:57.624Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.164 34.336 1499.4181 02:28:36.94M 2015-11-01T02:28:57.824Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.166 34.337 1499.4202 02:28:37.16M 2015-11-01T02:28:58.029Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.167 34.339 1499.4210 02:28:37.36M 2015-11-01T02:28:58.234Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.169 34.340 1499.4241 02:28:37.55M 2015-11-01T02:28:58.434Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.172 34.342 1499.4274 02:28:37.75M 2015-11-01T02:28:58.634Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.174 34.344 1499.4299 02:28:37.95M 2015-11-01T02:28:58.839Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.175 34.346 1499.4319 02:28:38.17M 2015-11-01T02:28:59.039Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.177 34.348 1499.4336 02:28:38.37M 2015-11-01T02:28:59.244Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.179 34.349 1499.4342 02:28:38.57M 2015-11-01T02:28:59.449Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.179 34.349 1499.4344 02:28:38.77M 2015-11-01T02:28:59.654Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.163 34.334 1499.4171 02:28:38.96M 2015-11-01T02:28:59.854Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.162 34.333 1499.4167 02:28:39.19M 2015-11-01T02:29:00.059Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.152 34.323 1499.4052 02:28:39.38M 2015-11-01T02:29:00.264Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.151 34.322 1499.4054 02:28:39.58M 2015-11-01T02:29:00.464Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.150 34.321 1499.4053 02:28:39.78M 2015-11-01T02:29:00.669Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.173 34.343 1499.4305 02:28:40.00M 2015-11-01T02:29:00.884Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.174 34.343 1499.4310 02:28:40.20M 2015-11-01T02:29:01.074Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.174 34.344 1499.4314 02:28:40.41M 2015-11-01T02:29:01.274Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.176 34.346 1499.4326 02:28:40.60M 2015-11-01T02:29:01.479Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.177 34.347 1499.4337 02:28:40.80M 2015-11-01T02:29:01.684Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.178 34.349 1499.4342 02:28:41.02M 2015-11-01T02:29:01.884Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.193 34.362 1499.4502 02:28:41.22M 2015-11-01T02:29:02.089Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.194 34.363 1499.4518 02:28:41.41M 2015-11-01T02:29:02.294Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.182 34.353 1499.4393 02:28:41.61M 2015-11-01T02:29:02.494Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.169 34.339 1499.4232 02:28:41.81M 2015-11-01T02:29:02.699Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.168 34.338 1499.4214 02:28:42.03M 2015-11-01T02:29:02.899Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.166 34.338 1499.4197 02:28:42.23M 2015-11-01T02:29:03.104Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.166 34.337 1499.4181 02:28:42.43M 2015-11-01T02:29:03.309Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.165 34.337 1499.4174 02:28:42.63M 2015-11-01T02:29:03.509Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.173 34.344 1499.4260 02:28:42.83M 2015-11-01T02:29:03.714Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.175 34.346 1499.4277 02:28:43.04M 2015-11-01T02:29:03.914Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.194 34.365 1499.4493 02:28:43.25M 2015-11-01T02:29:04.120Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.195 34.366 1499.4503 02:28:43.44M 2015-11-01T02:29:04.319Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.197 34.367 1499.4525 02:28:43.64M 2015-11-01T02:29:04.524Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.198 34.368 1499.4535 02:28:43.84M 2015-11-01T02:29:04.729Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.199 34.369 1499.4547 02:28:44.06M 2015-11-01T02:29:04.955Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.200 34.370 1499.4562 02:28:44.26M 2015-11-01T02:29:05.134Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.201 34.371 1499.4563 02:28:44.46M 2015-11-01T02:29:05.354Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.200 34.371 1499.4559 02:28:44.66M 2015-11-01T02:29:05.539Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.198 34.369 1499.4541 02:28:44.87M 2015-11-01T02:29:05.744Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.195 34.366 1499.4513 02:28:45.08M 2015-11-01T02:29:05.944Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.192 34.363 1499.4485 02:28:45.28M 2015-11-01T02:29:06.149Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.189 34.359 1499.4454 02:28:45.47M 2015-11-01T02:29:06.349Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.186 34.357 1499.4427 02:28:45.67M 2015-11-01T02:29:06.554Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.183 34.354 1499.4398 02:28:45.87M 2015-11-01T02:29:06.754Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.172 34.342 1499.4268 02:28:46.09M 2015-11-01T02:29:06.960Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.172 34.343 1499.4271 02:28:46.29M 2015-11-01T02:29:07.164Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.173 34.344 1499.4291 02:28:46.49M 2015-11-01T02:29:07.364Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.175 34.346 1499.4319 02:28:46.69M 2015-11-01T02:29:07.569Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.178 34.349 1499.4357 02:28:46.88M 2015-11-01T02:29:07.774Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.181 34.351 1499.4391 02:28:47.11M 2015-11-01T02:29:07.979Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.183 34.353 1499.4410 02:28:47.31M 2015-11-01T02:29:08.179Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.185 34.355 1499.4448 02:28:47.51M 2015-11-01T02:29:08.384Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.186 34.356 1499.4459 02:28:47.70M 2015-11-01T02:29:08.584Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.187 34.356 1499.4470 02:28:47.90M 2015-11-01T02:29:08.789Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.184 34.354 1499.4443 02:28:48.12M 2015-11-01T02:29:08.994Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.169 34.340 1499.4276 02:28:48.32M 2015-11-01T02:29:09.194Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.156 34.327 1499.4113 02:28:48.52M 2015-11-01T02:29:09.399Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.156 34.327 1499.4110 02:28:48.72M 2015-11-01T02:29:09.599Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.156 34.328 1499.4114 02:28:48.92M 2015-11-01T02:29:09.824Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.157 34.329 1499.4122 02:28:49.14M 2015-11-01T02:29:10.004Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.166 34.338 1499.4219 02:28:49.35M 2015-11-01T02:29:10.209Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.167 34.338 1499.4233 02:28:49.53M 2015-11-01T02:29:10.414Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.169 34.340 1499.4252 02:28:49.73M 2015-11-01T02:29:10.614Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.171 34.342 1499.4270 02:28:49.93M 2015-11-01T02:29:10.819Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.173 34.344 1499.4291 02:28:50.15M 2015-11-01T02:29:11.024Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.175 34.346 1499.4312 02:28:50.35M 2015-11-01T02:29:11.224Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.177 34.349 1499.4337 02:28:50.55M 2015-11-01T02:29:11.429Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.180 34.351 1499.4357 02:28:50.75M 2015-11-01T02:29:11.629Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.181 34.352 1499.4368 02:28:50.95M 2015-11-01T02:29:11.834Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.182 34.353 1499.4374 02:28:51.17M 2015-11-01T02:29:12.034Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.182 34.354 1499.4373 02:28:51.36M 2015-11-01T02:29:12.240Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.182 34.354 1499.4366 02:28:51.56M 2015-11-01T02:29:12.444Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.182 34.354 1499.4355 02:28:51.76M 2015-11-01T02:29:12.644Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.182 34.353 1499.4347 02:28:51.96M 2015-11-01T02:29:12.849Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.182 34.353 1499.4346 02:28:52.18M 2015-11-01T02:29:13.055Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.181 34.353 1499.4352 02:28:52.38M 2015-11-01T02:29:13.254Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.181 34.353 1499.4344 02:28:52.58M 2015-11-01T02:29:13.460Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.180 34.352 1499.4333 02:28:52.78M 2015-11-01T02:29:13.660Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.180 34.352 1499.4325 02:28:53.98M 2015-11-01T02:29:13.876Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.180 34.352 1499.4336 02:28:53.19M 2015-11-01T02:29:14.070Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.180 34.351 1499.4341 02:28:53.39M 2015-11-01T02:29:14.290Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.180 34.351 1499.4338 02:28:53.59M 2015-11-01T02:29:14.475Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.180 34.351 1499.4343 02:28:53.81M 2015-11-01T02:29:14.676Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.182 34.352 1499.4349 02:28:54.01M 2015-11-01T02:29:14.879Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.184 34.354 1499.4374 02:28:54.21M 2015-11-01T02:29:15.085Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.186 34.356 1499.4407 02:28:54.41M 2015-11-01T02:29:15.285Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.200 34.370 1499.4572 02:28:54.61M 2015-11-01T02:29:15.489Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.200 34.370 1499.4568 02:28:54.81M 2015-11-01T02:29:15.695Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.201 34.370 1499.4563 02:28:55.03M 2015-11-01T02:29:15.895Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.194 34.364 1499.4484 02:28:55.23M 2015-11-01T02:29:16.100Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.194 34.364 1499.4482 02:28:55.42M 2015-11-01T02:29:16.300Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.194 34.364 1499.4487 02:28:55.62M 2015-11-01T02:29:16.504Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.194 34.364 1499.4491 02:28:55.82M 2015-11-01T02:29:16.710Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.194 34.365 1499.4489 02:28:56.04M 2015-11-01T02:29:16.910Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.190 34.361 1499.4446 02:28:56.24M 2015-11-01T02:29:17.115Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.176 34.347 1499.4274 02:28:56.44M 2015-11-01T02:29:17.315Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.158 34.331 1499.4077 02:28:56.64M 2015-11-01T02:29:17.515Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.158 34.330 1499.4061 02:28:56.84M 2015-11-01T02:29:17.725Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.157 34.330 1499.4059 02:28:57.05M 2015-11-01T02:29:17.925Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.168 34.340 1499.4181 02:28:57.26M 2015-11-01T02:29:18.130Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.170 34.343 1499.4203 02:28:57.46M 2015-11-01T02:29:18.330Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.194 34.365 1499.4468 02:28:57.65M 2015-11-01T02:29:18.547Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.196 34.366 1499.4503 02:28:57.85M 2015-11-01T02:29:18.755Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.197 34.368 1499.4521 02:28:58.07M 2015-11-01T02:29:18.940Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.199 34.369 1499.4546 02:28:58.29M 2015-11-01T02:29:19.140Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.197 34.368 1499.4531 02:28:58.47M 2015-11-01T02:29:19.350Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.196 34.368 1499.4513 02:28:58.67M 2015-11-01T02:29:19.550Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.182 34.354 1499.4342 02:28:58.87M 2015-11-01T02:29:19.755Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.163 34.336 1499.4139 02:28:59.09M 2015-11-01T02:29:19.955Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.161 34.334 1499.4122 02:28:59.29M 2015-11-01T02:29:20.160Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.160 34.333 1499.4102 02:28:59.48M 2015-11-01T02:29:20.360Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.159 34.332 1499.4100 02:28:59.68M 2015-11-01T02:29:20.565Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.169 34.341 1499.4210 02:28:59.88M 2015-11-01T02:29:20.787Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.171 34.343 1499.4233 02:29:00.10M 2015-11-01T02:29:20.970Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.173 34.345 1499.4261 02:29:00.30M 2015-11-01T02:29:21.170Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.176 34.348 1499.4303 02:29:00.50M 2015-11-01T02:29:21.375Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.178 34.350 1499.4338 02:29:00.70M 2015-11-01T02:29:21.580Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.181 34.353 1499.4363 02:29:00.90M 2015-11-01T02:29:21.785Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.183 34.355 1499.4387 02:29:01.12M 2015-11-01T02:29:21.985Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.159 34.332 1499.4125 02:29:01.32M 2015-11-01T02:29:22.190Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.160 34.332 1499.4135 02:29:01.51M 2015-11-01T02:29:22.390Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.155 34.328 1499.4087 02:29:01.71M 2015-11-01T02:29:22.595Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.155 34.328 1499.4089 02:29:01.91M 2015-11-01T02:29:22.795Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.155 34.328 1499.4084 02:29:02.13M 2015-11-01T02:29:23.000Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.164 34.337 1499.4175 02:29:02.33M 2015-11-01T02:29:23.220Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.182 34.354 1499.4387 02:29:02.53M 2015-11-01T02:29:23.405Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.184 34.355 1499.4404 02:29:02.74M 2015-11-01T02:29:23.610Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.185 34.357 1499.4417 02:29:02.93M 2015-11-01T02:29:23.815Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.187 34.359 1499.4427 02:29:03.15M 2015-11-01T02:29:24.020Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.169 34.342 1499.4219 02:29:03.35M 2015-11-01T02:29:24.240Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.160 34.333 1499.4099 02:29:03.54M 2015-11-01T02:29:24.421Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.145 34.319 1499.3923 02:29:03.74M 2015-11-01T02:29:24.625Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.144 34.318 1499.3912 02:29:03.94M 2015-11-01T02:29:24.840Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.143 34.318 1499.3903 02:29:04.16M 2015-11-01T02:29:25.030Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.143 34.317 1499.3898 02:29:04.36M 2015-11-01T02:29:25.230Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.143 34.317 1499.3889 02:29:04.56M 2015-11-01T02:29:25.435Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.142 34.317 1499.3889 02:29:04.75M 2015-11-01T02:29:25.640Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.142 34.316 1499.3877 02:29:04.96M 2015-11-01T02:29:25.845Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.119 34.295 1499.3618 02:29:05.18M 2015-11-01T02:29:26.052Z|I-OCEAN7-304-XXXX| 25.04 12.880 40.112 34.288 1499.3530 02:29:05.37M 2015-11-01T02:29:26.250Z|I-OCEAN7-304-XXXX| 25.04 12.880 40.098 34.275 1499.3362 02:29:05.57M 2015-11-01T02:29:26.450Z|I-OCEAN7-304-XXXX| 25.03 12.880 40.098 34.276 1499.3363 02:29:05.77M 2015-11-01T02:29:26.655Z|I-OCEAN7-304-XXXX| 25.03 12.880 40.099 34.276 1499.3369 02:29:05.97M 2015-11-01T02:29:26.855Z|I-OCEAN7-304-XXXX| 25.02 12.880 40.100 34.277 1499.3385 02:29:06.19M 2015-11-01T02:29:27.065Z|I-OCEAN7-304-XXXX| 25.02 12.880 40.102 34.279 1499.3405 02:29:06.39M 2015-11-01T02:29:27.276Z|I-OCEAN7-304-XXXX| 24.99 12.880 40.117 34.294 1499.3574 02:29:06.59M 2015-11-01T02:29:27.470Z|I-OCEAN7-304-XXXX| 24.94 12.880 40.134 34.309 1499.3765 02:29:06.79M 2015-11-01T02:29:27.690Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.135 34.310 1499.3784 02:29:07.01M 2015-11-01T02:29:27.870Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.113 34.288 1499.3539 02:29:07.22M 2015-11-01T02:29:28.075Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.113 34.288 1499.3531 02:29:07.40M 2015-11-01T02:29:28.280Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.112 34.288 1499.3530 02:29:07.60M 2015-11-01T02:29:28.480Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.086 34.263 1499.3231 02:29:07.80M 2015-11-01T02:29:28.685Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.086 34.262 1499.3240 02:29:08.02M 2015-11-01T02:29:28.885Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.086 34.262 1499.3242 02:29:08.22M 2015-11-01T02:29:29.090Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.086 34.262 1499.3253 02:29:08.42M 2015-11-01T02:29:29.290Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.087 34.263 1499.3273 02:29:08.62M 2015-11-01T02:29:29.516Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.088 34.264 1499.3289 02:29:08.82M 2015-11-01T02:29:29.700Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.129 34.303 1499.3756 02:29:09.03M 2015-11-01T02:29:29.905Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.123 34.298 1499.3680 02:29:09.23M 2015-11-01T02:29:30.110Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.123 34.297 1499.3668 02:29:09.43M 2015-11-01T02:29:30.310Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.113 34.288 1499.3564 02:29:09.63M 2015-11-01T02:29:30.515Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.112 34.288 1499.3544 02:29:09.83M 2015-11-01T02:29:30.715Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.096 34.272 1499.3352 02:29:10.05M 2015-11-01T02:29:30.920Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.094 34.271 1499.3323 02:29:10.25M 2015-11-01T02:29:31.125Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.093 34.269 1499.3308 02:29:10.45M 2015-11-01T02:29:31.325Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.094 34.270 1499.3324 02:29:10.65M 2015-11-01T02:29:31.554Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.095 34.272 1499.3339 02:29:10.85M 2015-11-01T02:29:31.730Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.097 34.273 1499.3362 02:29:11.07M 2015-11-01T02:29:31.935Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.118 34.293 1499.3600 02:29:11.27M 2015-11-01T02:29:32.155Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.121 34.296 1499.3636 02:29:11.47M 2015-11-01T02:29:32.340Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.128 34.303 1499.3727 02:29:11.68M 2015-11-01T02:29:32.549Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.116 34.291 1499.3596 02:29:11.86M 2015-11-01T02:29:32.745Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.101 34.277 1499.3430 02:29:12.08M 2015-11-01T02:29:32.950Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.100 34.276 1499.3427 02:29:12.28M 2015-11-01T02:29:33.150Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.100 34.275 1499.3425 02:29:12.48M 2015-11-01T02:29:33.350Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.099 34.274 1499.3425 02:29:12.68M 2015-11-01T02:29:33.560Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.098 34.273 1499.3416 02:29:12.87M 2015-11-01T02:29:33.760Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.117 34.291 1499.3638 02:29:13.10M 2015-11-01T02:29:33.965Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.125 34.299 1499.3735 02:29:13.29M 2015-11-01T02:29:34.165Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.126 34.300 1499.3739 02:29:13.49M 2015-11-01T02:29:34.370Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.126 34.300 1499.3750 02:29:13.69M 2015-11-01T02:29:34.575Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.126 34.300 1499.3749 02:29:13.89M 2015-11-01T02:29:34.776Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.112 34.287 1499.3574 02:29:14.11M 2015-11-01T02:29:34.980Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.109 34.285 1499.3540 02:29:14.31M 2015-11-01T02:29:35.180Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.106 34.282 1499.3508 02:29:14.51M 2015-11-01T02:29:35.385Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.103 34.279 1499.3464 02:29:14.71M 2015-11-01T02:29:35.585Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.100 34.276 1499.3424 02:29:14.91M 2015-11-01T02:29:35.790Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.097 34.273 1499.3395 02:29:15.12M 2015-11-01T02:29:35.996Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.095 34.271 1499.3370 02:29:15.32M 2015-11-01T02:29:36.195Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.093 34.269 1499.3359 02:29:15.52M 2015-11-01T02:29:36.406Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.092 34.268 1499.3351 02:29:15.72M 2015-11-01T02:29:36.620Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.056 34.234 1499.2944 02:29:15.92M 2015-11-01T02:29:36.806Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.056 34.234 1499.2939 02:29:16.16M 2015-11-01T02:29:37.010Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.045 34.223 1499.2814 02:29:16.34M 2015-11-01T02:29:37.211Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.030 34.208 1499.2642 02:29:16.54M 2015-11-01T02:29:37.416Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.018 34.197 1499.2504 02:29:16.73M 2015-11-01T02:29:37.621Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.017 34.196 1499.2491 02:29:16.93M 2015-11-01T02:29:37.821Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.017 34.196 1499.2494 02:29:17.15M 2015-11-01T02:29:38.021Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.017 34.196 1499.2499 02:29:17.35M 2015-11-01T02:29:38.231Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.017 34.196 1499.2507 02:29:17.55M 2015-11-01T02:29:38.431Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.029 34.207 1499.2649 02:29:17.75M 2015-11-01T02:29:38.636Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.031 34.209 1499.2667 02:29:17.95M 2015-11-01T02:29:38.836Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.033 34.211 1499.2693 02:29:18.17M 2015-11-01T02:29:39.041Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.021 34.200 1499.2543 02:29:18.37M 2015-11-01T02:29:39.241Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.020 34.199 1499.2533 02:29:18.57M 2015-11-01T02:29:39.446Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.019 34.198 1499.2513 02:29:18.77M 2015-11-01T02:29:39.651Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.017 34.197 1499.2498 02:29:18.97M 2015-11-01T02:29:39.851Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.018 34.198 1499.2491 02:29:19.18M 2015-11-01T02:29:40.056Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.019 34.198 1499.2498 02:29:19.38M 2015-11-01T02:29:40.256Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.033 34.211 1499.2657 02:29:19.58M 2015-11-01T02:29:40.461Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.034 34.213 1499.2684 02:29:19.78M 2015-11-01T02:29:40.666Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.039 34.217 1499.2734 02:29:20.00M 2015-11-01T02:29:40.876Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.029 34.208 1499.2626 02:29:20.20M 2015-11-01T02:29:41.086Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.001 34.181 1499.2297 02:29:20.40M 2015-11-01T02:29:41.271Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.000 34.180 1499.2290 02:29:20.61M 2015-11-01T02:29:41.476Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.999 34.180 1499.2280 02:29:20.80M 2015-11-01T02:29:41.681Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.999 34.179 1499.2277 02:29:21.01M 2015-11-01T02:29:41.881Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.999 34.180 1499.2280 02:29:21.21M 2015-11-01T02:29:42.086Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.010 34.190 1499.2402 02:29:21.41M 2015-11-01T02:29:42.286Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.012 34.192 1499.2415 02:29:21.61M 2015-11-01T02:29:42.491Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.014 34.194 1499.2440 02:29:21.81M 2015-11-01T02:29:42.691Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.022 34.201 1499.2532 02:29:22.03M 2015-11-01T02:29:42.896Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.021 34.201 1499.2527 02:29:22.23M 2015-11-01T02:29:43.096Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.990 34.171 1499.2177 02:29:22.43M 2015-11-01T02:29:43.306Z|I-OCEAN7-304-XXXX| 25.01 12.881 39.990 34.171 1499.2163 02:29:22.62M 2015-11-01T02:29:43.506Z|I-OCEAN7-304-XXXX| 25.00 12.881 39.995 34.176 1499.2211 02:29:22.83M 2015-11-01T02:29:43.706Z|I-OCEAN7-304-XXXX| 25.00 12.881 39.996 34.177 1499.2216 02:29:23.04M 2015-11-01T02:29:43.911Z|I-OCEAN7-304-XXXX| 25.00 12.880 40.008 34.188 1499.2346 02:29:23.24M 2015-11-01T02:29:44.111Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.023 34.203 1499.2522 02:29:23.44M 2015-11-01T02:29:44.321Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.025 34.204 1499.2548 02:29:23.64M 2015-11-01T02:29:44.521Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.030 34.210 1499.2611 02:29:23.84M 2015-11-01T02:29:44.726Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.023 34.203 1499.2528 02:29:24.06M 2015-11-01T02:29:44.926Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.011 34.192 1499.2395 02:29:24.26M 2015-11-01T02:29:45.131Z|I-OCEAN7-304-XXXX| 25.04 12.881 39.998 34.179 1499.2244 02:29:24.46M 2015-11-01T02:29:45.331Z|I-OCEAN7-304-XXXX| 25.04 12.881 39.996 34.177 1499.2230 02:29:24.66M 2015-11-01T02:29:45.556Z|I-OCEAN7-304-XXXX| 25.00 12.881 39.995 34.176 1499.2212 02:29:24.85M 2015-11-01T02:29:45.741Z|I-OCEAN7-304-XXXX| 25.04 12.881 39.994 34.175 1499.2205 02:29:25.09M 2015-11-01T02:29:45.946Z|I-OCEAN7-304-XXXX| 25.05 12.881 39.993 34.174 1499.2191 02:29:25.27M 2015-11-01T02:29:46.146Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.015 34.196 1499.2435 02:29:25.47M 2015-11-01T02:29:46.346Z|I-OCEAN7-304-XXXX| 25.06 12.880 40.021 34.202 1499.2507 02:29:25.67M 2015-11-01T02:29:46.551Z|I-OCEAN7-304-XXXX| 25.06 12.880 40.034 34.214 1499.2649 02:29:25.87M 2015-11-01T02:29:46.756Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.034 34.214 1499.2653 02:29:26.09M 2015-11-01T02:29:46.956Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.029 34.209 1499.2592 02:29:26.29M 2015-11-01T02:29:47.161Z|I-OCEAN7-304-XXXX| 25.04 12.880 40.027 34.207 1499.2563 02:29:26.49M 2015-11-01T02:29:47.361Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.024 34.205 1499.2538 02:29:26.69M 2015-11-01T02:29:47.566Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.022 34.203 1499.2516 02:29:26.88M 2015-11-01T02:29:47.771Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.020 34.201 1499.2496 02:29:27.10M 2015-11-01T02:29:47.971Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.017 34.198 1499.2465 02:29:27.30M 2015-11-01T02:29:48.176Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.015 34.196 1499.2443 02:29:27.50M 2015-11-01T02:29:48.379Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.014 34.194 1499.2432 02:29:27.70M 2015-11-01T02:29:48.581Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.013 34.194 1499.2424 02:29:27.90M 2015-11-01T02:29:48.781Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.019 34.199 1499.2493 02:29:28.12M 2015-11-01T02:29:48.986Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.021 34.201 1499.2515 02:29:28.32M 2015-11-01T02:29:49.191Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.024 34.203 1499.2552 02:29:28.52M 2015-11-01T02:29:49.396Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.023 34.202 1499.2555 02:29:28.72M 2015-11-01T02:29:49.596Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.021 34.201 1499.2546 02:29:28.92M 2015-11-01T02:29:49.801Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.006 34.186 1499.2368 02:29:29.13M 2015-11-01T02:29:50.021Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.004 34.184 1499.2355 02:29:29.33M 2015-11-01T02:29:50.206Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.003 34.183 1499.2335 02:29:29.55M 2015-11-01T02:29:50.411Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.001 34.181 1499.2317 02:29:29.73M 2015-11-01T02:29:50.611Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.999 34.180 1499.2292 02:29:29.93M 2015-11-01T02:29:50.816Z|I-OCEAN7-304-XXXX| 25.07 12.882 39.998 34.178 1499.2274 02:29:30.15M 2015-11-01T02:29:51.021Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.997 34.177 1499.2257 02:29:30.35M 2015-11-01T02:29:51.216Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.007 34.187 1499.2373 02:29:30.55M 2015-11-01T02:29:51.421Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.009 34.189 1499.2385 02:29:30.74M 2015-11-01T02:29:51.626Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.011 34.191 1499.2406 02:29:30.94M 2015-11-01T02:29:51.831Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.027 34.207 1499.2583 02:29:31.16M 2015-11-01T02:29:52.031Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.027 34.207 1499.2583 02:29:31.36M 2015-11-01T02:29:52.236Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.027 34.207 1499.2588 02:29:31.56M 2015-11-01T02:29:52.436Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.015 34.196 1499.2448 02:29:31.76M 2015-11-01T02:29:52.641Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.013 34.194 1499.2423 02:29:31.96M 2015-11-01T02:29:52.841Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.011 34.191 1499.2394 02:29:32.18M 2015-11-01T02:29:53.046Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.008 34.189 1499.2375 02:29:32.38M 2015-11-01T02:29:53.251Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.007 34.187 1499.2360 02:29:32.58M 2015-11-01T02:29:53.456Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.004 34.184 1499.2339 02:29:32.77M 2015-11-01T02:29:53.661Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.005 34.185 1499.2361 02:29:32.97M 2015-11-01T02:29:53.861Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.018 34.197 1499.2496 02:29:33.19M 2015-11-01T02:29:54.061Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.019 34.198 1499.2507 02:29:33.39M 2015-11-01T02:29:54.266Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.020 34.199 1499.2524 02:29:33.59M 2015-11-01T02:29:54.486Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.022 34.201 1499.2533 02:29:33.79M 2015-11-01T02:29:54.671Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.023 34.202 1499.2554 02:29:34.03M 2015-11-01T02:29:54.878Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.022 34.200 1499.2542 02:29:34.21M 2015-11-01T02:29:55.081Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.021 34.200 1499.2542 02:29:34.41M 2015-11-01T02:29:55.281Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.010 34.189 1499.2417 02:29:34.61M 2015-11-01T02:29:55.481Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.009 34.188 1499.2405 02:29:34.80M 2015-11-01T02:29:55.686Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.008 34.188 1499.2391 02:29:35.02M 2015-11-01T02:29:55.891Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.008 34.187 1499.2385 02:29:35.22M 2015-11-01T02:29:56.091Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.006 34.186 1499.2361 02:29:35.42M 2015-11-01T02:29:56.296Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.005 34.185 1499.2346 02:29:35.62M 2015-11-01T02:29:56.501Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.004 34.184 1499.2328 02:29:35.82M 2015-11-01T02:29:56.706Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.003 34.183 1499.2318 02:29:36.04M 2015-11-01T02:29:56.906Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.011 34.190 1499.2401 02:29:36.24M 2015-11-01T02:29:57.111Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.024 34.203 1499.2562 02:29:36.44M 2015-11-01T02:29:57.311Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.025 34.203 1499.2576 02:29:36.64M 2015-11-01T02:29:57.516Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.026 34.204 1499.2587 02:29:36.83M 2015-11-01T02:29:57.717Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.020 34.199 1499.2532 02:29:37.06M 2015-11-01T02:29:57.921Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.003 34.183 1499.2333 02:29:37.25M 2015-11-01T02:29:58.121Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.002 34.182 1499.2316 02:29:37.45M 2015-11-01T02:29:58.326Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.000 34.179 1499.2303 02:29:37.65M 2015-11-01T02:29:58.531Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.998 34.177 1499.2286 02:29:37.85M 2015-11-01T02:29:58.731Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.995 34.174 1499.2252 02:29:38.07M 2015-11-01T02:29:58.956Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.995 34.175 1499.2260 02:29:38.27M 2015-11-01T02:29:59.136Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.996 34.176 1499.2278 02:29:38.48M 2015-11-01T02:29:59.341Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.997 34.176 1499.2294 02:29:38.66M 2015-11-01T02:29:59.546Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.998 34.177 1499.2307 02:29:38.86M 2015-11-01T02:29:59.746Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.015 34.193 1499.2498 02:29:39.08M 2015-11-01T02:29:59.951Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.017 34.195 1499.2526 02:29:39.28M 2015-11-01T02:30:00.156Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.018 34.196 1499.2540 02:29:39.48M 2015-11-01T02:30:00.356Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.020 34.197 1499.2557 02:29:39.68M 2015-11-01T02:30:00.563Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.020 34.198 1499.2567 02:29:39.88M 2015-11-01T02:30:00.787Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.021 34.198 1499.2577 02:29:40.10M 2015-11-01T02:30:00.966Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.009 34.187 1499.2456 02:29:40.30M 2015-11-01T02:30:01.172Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.008 34.186 1499.2437 02:29:40.50M 2015-11-01T02:30:01.372Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.007 34.185 1499.2418 02:29:40.70M 2015-11-01T02:30:01.577Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.005 34.184 1499.2404 02:29:40.89M 2015-11-01T02:30:01.777Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.004 34.183 1499.2397 02:29:41.11M 2015-11-01T02:30:01.982Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.004 34.183 1499.2383 02:29:41.31M 2015-11-01T02:30:02.182Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.004 34.182 1499.2374 02:29:41.51M 2015-11-01T02:30:02.387Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.003 34.182 1499.2360 02:29:41.71M 2015-11-01T02:30:02.591Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.004 34.183 1499.2373 02:29:41.91M 2015-11-01T02:30:02.792Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.006 34.185 1499.2385 02:29:42.13M 2015-11-01T02:30:02.992Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.007 34.186 1499.2402 02:29:42.33M 2015-11-01T02:30:03.202Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.009 34.187 1499.2432 02:29:42.52M 2015-11-01T02:30:03.422Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.011 34.189 1499.2448 02:29:42.73M 2015-11-01T02:30:03.607Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.015 34.193 1499.2490 02:29:42.94M 2015-11-01T02:30:03.812Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.014 34.193 1499.2482 02:29:43.14M 2015-11-01T02:30:04.012Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.014 34.192 1499.2473 02:29:43.34M 2015-11-01T02:30:04.217Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.013 34.191 1499.2455 02:29:43.54M 2015-11-01T02:30:04.417Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.012 34.191 1499.2437 02:29:43.74M 2015-11-01T02:30:04.622Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.015 34.194 1499.2469 02:29:43.94M 2015-11-01T02:30:04.822Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.016 34.195 1499.2480 02:29:44.16M 2015-11-01T02:30:05.027Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.018 34.196 1499.2505 02:29:44.36M 2015-11-01T02:30:05.232Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.020 34.198 1499.2527 02:29:44.55M 2015-11-01T02:30:05.432Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.023 34.201 1499.2557 02:29:44.76M 2015-11-01T02:30:05.642Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.033 34.210 1499.2673 02:29:44.95M 2015-11-01T02:30:05.837Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.012 34.191 1499.2439 02:29:45.18M 2015-11-01T02:30:06.042Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.005 34.184 1499.2365 02:29:45.37M 2015-11-01T02:30:06.247Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.005 34.184 1499.2362 02:29:45.57M 2015-11-01T02:30:06.447Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.005 34.184 1499.2356 02:29:45.77M 2015-11-01T02:30:06.652Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.005 34.184 1499.2349 02:29:45.97M 2015-11-01T02:30:06.857Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.005 34.184 1499.2350 02:29:46.19M 2015-11-01T02:30:07.057Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.015 34.194 1499.2476 02:29:46.39M 2015-11-01T02:30:07.257Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.031 34.209 1499.2662 02:29:46.59M 2015-11-01T02:30:07.462Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.032 34.210 1499.2682 02:29:46.78M 2015-11-01T02:30:07.667Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.034 34.212 1499.2693 02:29:47.00M 2015-11-01T02:30:07.887Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.035 34.213 1499.2705 02:29:47.20M 2015-11-01T02:30:08.072Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.036 34.214 1499.2722 02:29:47.42M 2015-11-01T02:30:08.272Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.036 34.214 1499.2726 02:29:47.60M 2015-11-01T02:30:08.479Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.035 34.213 1499.2721 02:29:47.80M 2015-11-01T02:30:08.682Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.034 34.212 1499.2705 02:29:48.02M 2015-11-01T02:30:08.882Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.032 34.210 1499.2677 02:29:48.22M 2015-11-01T02:30:09.087Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.030 34.208 1499.2642 02:29:48.41M 2015-11-01T02:30:09.292Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.021 34.200 1499.2540 02:29:48.62M 2015-11-01T02:30:09.492Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.021 34.200 1499.2539 02:29:48.81M 2015-11-01T02:30:09.697Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.031 34.210 1499.2653 02:29:49.03M 2015-11-01T02:30:09.902Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.045 34.223 1499.2816 02:29:49.23M 2015-11-01T02:30:10.102Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.046 34.224 1499.2823 02:29:49.43M 2015-11-01T02:30:10.307Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.046 34.224 1499.2820 02:29:49.63M 2015-11-01T02:30:10.512Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.045 34.224 1499.2814 02:29:49.83M 2015-11-01T02:30:10.712Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.046 34.224 1499.2823 02:29:50.05M 2015-11-01T02:30:10.917Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.045 34.223 1499.2822 02:29:50.25M 2015-11-01T02:30:11.117Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.045 34.223 1499.2811 02:29:50.45M 2015-11-01T02:30:11.322Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.045 34.223 1499.2811 02:29:50.64M 2015-11-01T02:30:11.522Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.044 34.222 1499.2798 02:29:50.85M 2015-11-01T02:30:11.727Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.043 34.221 1499.2794 02:29:51.06M 2015-11-01T02:30:11.932Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.042 34.219 1499.2783 02:29:51.26M 2015-11-01T02:30:12.137Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.040 34.218 1499.2761 02:29:51.46M 2015-11-01T02:30:12.352Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.037 34.214 1499.2738 02:29:51.66M 2015-11-01T02:30:12.542Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.036 34.214 1499.2740 02:29:51.88M 2015-11-01T02:30:12.742Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.042 34.219 1499.2814 02:29:52.08M 2015-11-01T02:30:12.950Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.043 34.220 1499.2823 02:29:52.28M 2015-11-01T02:30:13.147Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.079 34.254 1499.3228 02:29:52.48M 2015-11-01T02:30:13.347Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.086 34.261 1499.3309 02:29:52.68M 2015-11-01T02:30:13.552Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.087 34.262 1499.3325 02:29:52.87M 2015-11-01T02:30:13.757Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.116 34.289 1499.3646 02:29:53.09M 2015-11-01T02:30:13.962Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.116 34.290 1499.3639 02:29:53.29M 2015-11-01T02:30:14.162Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.147 34.319 1499.3988 02:29:53.49M 2015-11-01T02:30:14.367Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.157 34.329 1499.4100 02:29:53.69M 2015-11-01T02:30:14.572Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.176 34.347 1499.4310 02:29:53.89M 2015-11-01T02:30:14.772Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.193 34.364 1499.4500 02:29:54.11M 2015-11-01T02:30:14.977Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.194 34.365 1499.4515 02:29:54.31M 2015-11-01T02:30:15.177Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.196 34.366 1499.4524 02:29:54.51M 2015-11-01T02:30:15.382Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.195 34.366 1499.4513 02:29:54.71M 2015-11-01T02:30:15.582Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.158 34.330 1499.4091 02:29:54.91M 2015-11-01T02:30:15.787Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.157 34.330 1499.4093 02:29:55.12M 2015-11-01T02:30:15.987Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.157 34.329 1499.4092 02:29:55.32M 2015-11-01T02:30:16.192Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.157 34.329 1499.4095 02:29:55.52M 2015-11-01T02:30:16.397Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.158 34.329 1499.4106 02:29:55.72M 2015-11-01T02:30:16.602Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.188 34.358 1499.4453 02:29:55.92M 2015-11-01T02:30:16.822Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.197 34.367 1499.4562 02:29:56.14M 2015-11-01T02:30:17.007Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.198 34.367 1499.4570 02:29:56.35M 2015-11-01T02:30:17.212Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.185 34.356 1499.4431 02:29:56.54M 2015-11-01T02:30:17.420Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.157 34.329 1499.4108 02:29:56.74M 2015-11-01T02:30:17.617Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.136 34.309 1499.3865 02:29:56.93M 2015-11-01T02:30:17.817Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.136 34.309 1499.3860 02:29:57.15M 2015-11-01T02:30:18.022Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.136 34.309 1499.3860 02:29:57.35M 2015-11-01T02:30:18.222Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.149 34.321 1499.4010 02:29:57.55M 2015-11-01T02:30:18.427Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.151 34.323 1499.4036 02:29:57.75M 2015-11-01T02:30:18.632Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.154 34.326 1499.4053 02:29:57.95M 2015-11-01T02:30:18.832Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.157 34.329 1499.4077 02:29:58.17M 2015-11-01T02:30:19.038Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.159 34.331 1499.4093 02:29:58.37M 2015-11-01T02:30:19.237Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.161 34.334 1499.4116 02:29:58.57M 2015-11-01T02:30:19.442Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.163 34.336 1499.4121 02:29:58.76M 2015-11-01T02:30:19.647Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.163 34.336 1499.4128 02:29:58.96M 2015-11-01T02:30:19.847Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.150 34.324 1499.3978 02:29:59.18M 2015-11-01T02:30:20.052Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.147 34.321 1499.3953 02:29:59.38M 2015-11-01T02:30:20.253Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.136 34.310 1499.3815 02:29:59.58M 2015-11-01T02:30:20.457Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.144 34.318 1499.3906 02:29:59.78M 2015-11-01T02:30:20.662Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.176 34.348 1499.4285 02:30:00.00M 2015-11-01T02:30:20.867Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.200 34.371 1499.4570 02:30:00.20M 2015-11-01T02:30:21.067Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.194 34.365 1499.4495 02:30:00.40M 2015-11-01T02:30:21.287Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.192 34.363 1499.4481 02:30:00.59M 2015-11-01T02:30:21.472Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.172 34.344 1499.4258 02:30:00.81M 2015-11-01T02:30:21.679Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.170 34.342 1499.4232 02:30:01.01M 2015-11-01T02:30:21.879Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.167 34.339 1499.4209 02:30:01.21M 2015-11-01T02:30:22.082Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.164 34.335 1499.4180 02:30:01.41M 2015-11-01T02:30:22.287Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.161 34.332 1499.4153 02:30:01.61M 2015-11-01T02:30:22.488Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.153 34.325 1499.4070 02:30:01.81M 2015-11-01T02:30:22.692Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.164 34.336 1499.4199 02:30:02.03M 2015-11-01T02:30:22.892Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.196 34.366 1499.4557 02:30:02.23M 2015-11-01T02:30:23.097Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.196 34.365 1499.4556 02:30:02.43M 2015-11-01T02:30:23.302Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.175 34.345 1499.4320 02:30:02.63M 2015-11-01T02:30:23.502Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.165 34.336 1499.4203 02:30:02.83M 2015-11-01T02:30:23.707Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.146 34.319 1499.3998 02:30:03.05M 2015-11-01T02:30:23.907Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.145 34.317 1499.3981 02:30:03.24M 2015-11-01T02:30:24.113Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.144 34.316 1499.3967 02:30:03.44M 2015-11-01T02:30:24.313Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.143 34.315 1499.3967 02:30:03.64M 2015-11-01T02:30:24.518Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.142 34.314 1499.3959 02:30:03.84M 2015-11-01T02:30:24.722Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.164 34.334 1499.4205 02:30:04.06M 2015-11-01T02:30:24.927Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.164 34.335 1499.4204 02:30:04.26M 2015-11-01T02:30:25.127Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.194 34.363 1499.4543 02:30:04.46M 2015-11-01T02:30:25.332Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.194 34.363 1499.4548 02:30:04.65M 2015-11-01T02:30:25.532Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.186 34.355 1499.4465 02:30:04.86M 2015-11-01T02:30:25.753Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.169 34.339 1499.4271 02:30:05.07M 2015-11-01T02:30:25.938Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.167 34.337 1499.4242 02:30:05.29M 2015-11-01T02:30:26.143Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.165 34.335 1499.4213 02:30:05.47M 2015-11-01T02:30:26.343Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.163 34.333 1499.4186 02:30:05.67M 2015-11-01T02:30:26.548Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.141 34.313 1499.3943 02:30:05.87M 2015-11-01T02:30:26.753Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.139 34.311 1499.3905 02:30:06.09M 2015-11-01T02:30:26.958Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.151 34.322 1499.4036 02:30:06.29M 2015-11-01T02:30:27.158Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.172 34.343 1499.4275 02:30:06.49M 2015-11-01T02:30:27.363Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.172 34.343 1499.4266 02:30:06.68M 2015-11-01T02:30:27.563Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.173 34.344 1499.4261 02:30:06.88M 2015-11-01T02:30:27.768Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.173 34.345 1499.4260 02:30:07.10M 2015-11-01T02:30:27.986Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.174 34.345 1499.4259 02:30:07.30M 2015-11-01T02:30:28.173Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.174 34.345 1499.4268 02:30:07.50M 2015-11-01T02:30:28.379Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.174 34.346 1499.4269 02:30:07.70M 2015-11-01T02:30:28.583Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.170 34.341 1499.4221 02:30:07.90M 2015-11-01T02:30:28.796Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.169 34.340 1499.4218 02:30:08.12M 2015-11-01T02:30:28.988Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.152 34.324 1499.4036 02:30:08.32M 2015-11-01T02:30:29.198Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.151 34.323 1499.4025 02:30:08.52M 2015-11-01T02:30:29.393Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.152 34.323 1499.4036 02:30:08.71M 2015-11-01T02:30:29.593Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.152 34.324 1499.4042 02:30:08.91M 2015-11-01T02:30:29.798Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.175 34.346 1499.4304 02:30:09.13M 2015-11-01T02:30:29.998Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.184 34.354 1499.4413 02:30:09.33M 2015-11-01T02:30:30.218Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.185 34.355 1499.4424 02:30:09.53M 2015-11-01T02:30:30.408Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.185 34.355 1499.4431 02:30:09.74M 2015-11-01T02:30:30.608Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.186 34.355 1499.4445 02:30:09.93M 2015-11-01T02:30:30.813Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.186 34.355 1499.4468 02:30:10.15M 2015-11-01T02:30:31.018Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.177 34.346 1499.4359 02:30:10.35M 2015-11-01T02:30:31.223Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.175 34.344 1499.4337 02:30:10.55M 2015-11-01T02:30:31.423Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.172 34.342 1499.4302 02:30:10.75M 2015-11-01T02:30:31.623Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.169 34.339 1499.4274 02:30:10.94M 2015-11-01T02:30:31.828Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.167 34.337 1499.4238 02:30:11.16M 2015-11-01T02:30:32.028Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.164 34.335 1499.4205 02:30:11.36M 2015-11-01T02:30:32.233Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.162 34.333 1499.4164 02:30:11.56M 2015-11-01T02:30:32.438Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.153 34.325 1499.4076 02:30:11.76M 2015-11-01T02:30:32.649Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.164 34.335 1499.4191 02:30:11.96M 2015-11-01T02:30:32.843Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.165 34.336 1499.4209 02:30:12.18M 2015-11-01T02:30:33.043Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.179 34.350 1499.4360 02:30:12.38M 2015-11-01T02:30:33.248Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.180 34.351 1499.4366 02:30:12.57M 2015-11-01T02:30:33.453Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.180 34.351 1499.4382 02:30:12.77M 2015-11-01T02:30:33.658Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.181 34.352 1499.4391 02:30:12.97M 2015-11-01T02:30:33.858Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.182 34.353 1499.4391 02:30:13.19M 2015-11-01T02:30:34.063Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.183 34.354 1499.4397 02:30:13.39M 2015-11-01T02:30:34.263Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.176 34.347 1499.4323 02:30:13.59M 2015-11-01T02:30:34.463Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.175 34.346 1499.4305 02:30:13.79M 2015-11-01T02:30:34.683Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.174 34.345 1499.4290 02:30:14.01M 2015-11-01T02:30:34.873Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.173 34.345 1499.4285 02:30:14.22M 2015-11-01T02:30:35.073Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.173 34.344 1499.4291 02:30:14.41M 2015-11-01T02:30:35.279Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.172 34.343 1499.4285 02:30:14.60M 2015-11-01T02:30:35.483Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.172 34.343 1499.4285 02:30:14.80M 2015-11-01T02:30:35.683Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.171 34.342 1499.4265 02:30:15.02M 2015-11-01T02:30:35.888Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.181 34.352 1499.4360 02:30:15.22M 2015-11-01T02:30:36.088Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.182 34.353 1499.4375 02:30:15.42M 2015-11-01T02:30:36.293Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.192 34.363 1499.4491 02:30:15.62M 2015-11-01T02:30:36.498Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.194 34.364 1499.4498 02:30:15.82M 2015-11-01T02:30:36.698Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.195 34.366 1499.4508 02:30:16.04M 2015-11-01T02:30:36.903Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.197 34.368 1499.4534 02:30:16.24M 2015-11-01T02:30:37.108Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.199 34.369 1499.4554 02:30:16.44M 2015-11-01T02:30:37.314Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.201 34.372 1499.4576 02:30:16.63M 2015-11-01T02:30:37.513Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.203 34.373 1499.4597 02:30:16.84M 2015-11-01T02:30:37.718Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.205 34.375 1499.4622 02:30:17.05M 2015-11-01T02:30:37.919Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.207 34.377 1499.4634 02:30:17.25M 2015-11-01T02:30:38.123Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.209 34.379 1499.4653 02:30:17.45M 2015-11-01T02:30:38.323Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.210 34.381 1499.4674 02:30:17.65M 2015-11-01T02:30:38.528Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.212 34.382 1499.4692 02:30:17.85M 2015-11-01T02:30:38.735Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.213 34.383 1499.4713 02:30:18.07M 2015-11-01T02:30:38.953Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.214 34.383 1499.4729 02:30:18.27M 2015-11-01T02:30:39.153Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.203 34.372 1499.4607 02:30:18.47M 2015-11-01T02:30:39.338Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.201 34.371 1499.4600 02:30:18.68M 2015-11-01T02:30:39.543Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.200 34.369 1499.4587 02:30:18.86M 2015-11-01T02:30:39.743Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.198 34.368 1499.4575 02:30:19.08M 2015-11-01T02:30:39.953Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.209 34.379 1499.4694 02:30:19.28M 2015-11-01T02:30:40.153Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.228 34.397 1499.4899 02:30:19.48M 2015-11-01T02:30:40.353Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.230 34.398 1499.4916 02:30:19.68M 2015-11-01T02:30:40.558Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.231 34.399 1499.4948 02:30:19.88M 2015-11-01T02:30:40.758Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.236 34.404 1499.5009 02:30:20.10M 2015-11-01T02:30:40.963Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.228 34.395 1499.4919 02:30:20.30M 2015-11-01T02:30:41.168Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.213 34.382 1499.4752 02:30:20.50M 2015-11-01T02:30:41.368Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.199 34.369 1499.4594 02:30:20.70M 2015-11-01T02:30:41.573Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.184 34.354 1499.4426 02:30:20.89M 2015-11-01T02:30:41.773Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.184 34.354 1499.4415 02:30:21.11M 2015-11-01T02:30:41.979Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.183 34.354 1499.4410 02:30:21.31M 2015-11-01T02:30:42.183Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.183 34.353 1499.4404 02:30:21.51M 2015-11-01T02:30:42.388Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.182 34.353 1499.4396 02:30:21.71M 2015-11-01T02:30:42.588Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.209 34.379 1499.4696 02:30:21.91M 2015-11-01T02:30:42.793Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.210 34.379 1499.4691 02:30:22.13M 2015-11-01T02:30:42.993Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.217 34.386 1499.4783 02:30:22.33M 2015-11-01T02:30:43.193Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.233 34.402 1499.4963 02:30:22.52M 2015-11-01T02:30:43.398Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.234 34.403 1499.4973 02:30:22.72M 2015-11-01T02:30:43.618Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.232 34.401 1499.4938 02:30:22.92M 2015-11-01T02:30:43.808Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.230 34.400 1499.4918 02:30:23.16M 2015-11-01T02:30:44.008Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.214 34.384 1499.4723 02:30:23.34M 2015-11-01T02:30:44.213Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.183 34.355 1499.4373 02:30:23.54M 2015-11-01T02:30:44.413Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.183 34.355 1499.4376 02:30:23.74M 2015-11-01T02:30:44.618Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.184 34.355 1499.4386 02:30:23.94M 2015-11-01T02:30:44.823Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.185 34.356 1499.4402 02:30:24.16M 2015-11-01T02:30:45.023Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.200 34.371 1499.4572 02:30:24.36M 2015-11-01T02:30:45.228Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.202 34.373 1499.4578 02:30:24.56M 2015-11-01T02:30:45.433Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.216 34.386 1499.4733 02:30:24.75M 2015-11-01T02:30:45.633Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.216 34.386 1499.4755 02:30:24.95M 2015-11-01T02:30:45.838Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.218 34.387 1499.4789 02:30:25.17M 2015-11-01T02:30:46.039Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.222 34.391 1499.4852 02:30:25.37M 2015-11-01T02:30:46.243Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.217 34.385 1499.4797 02:30:25.57M 2015-11-01T02:30:46.443Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.216 34.384 1499.4796 02:30:25.77M 2015-11-01T02:30:46.648Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.215 34.383 1499.4788 02:30:25.97M 2015-11-01T02:30:46.854Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.198 34.367 1499.4594 02:30:26.19M 2015-11-01T02:30:47.054Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.197 34.366 1499.4581 02:30:26.39M 2015-11-01T02:30:47.258Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.195 34.364 1499.4568 02:30:26.59M 2015-11-01T02:30:47.458Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.177 34.346 1499.4366 02:30:26.78M 2015-11-01T02:30:47.664Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.176 34.345 1499.4353 02:30:27.00M 2015-11-01T02:30:47.869Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.182 34.351 1499.4424 02:30:27.20M 2015-11-01T02:30:48.089Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.184 34.353 1499.4449 02:30:27.40M 2015-11-01T02:30:48.274Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.187 34.355 1499.4481 02:30:27.62M 2015-11-01T02:30:48.479Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.227 34.393 1499.4935 02:30:27.80M 2015-11-01T02:30:48.679Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.227 34.394 1499.4935 02:30:28.02M 2015-11-01T02:30:48.879Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.228 34.395 1499.4934 02:30:28.22M 2015-11-01T02:30:49.116Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.228 34.396 1499.4935 02:30:28.41M 2015-11-01T02:30:49.289Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.226 34.394 1499.4899 02:30:28.62M 2015-11-01T02:30:49.494Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.225 34.393 1499.4886 02:30:28.81M 2015-11-01T02:30:49.694Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.209 34.377 1499.4695 02:30:29.03M 2015-11-01T02:30:49.899Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.206 34.375 1499.4663 02:30:29.23M 2015-11-01T02:30:50.099Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.186 34.356 1499.4427 02:30:29.43M 2015-11-01T02:30:50.304Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.185 34.355 1499.4403 02:30:29.63M 2015-11-01T02:30:50.509Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.184 34.354 1499.4379 02:30:29.83M 2015-11-01T02:30:50.715Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.185 34.355 1499.4391 02:30:30.05M 2015-11-01T02:30:50.914Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.198 34.368 1499.4541 02:30:30.25M 2015-11-01T02:30:51.114Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.198 34.368 1499.4542 02:30:30.45M 2015-11-01T02:30:51.319Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.198 34.369 1499.4540 02:30:30.64M 2015-11-01T02:30:51.543Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.199 34.370 1499.4553 02:30:30.84M 2015-11-01T02:30:51.724Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.214 34.384 1499.4720 02:30:31.06M 2015-11-01T02:30:51.929Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.230 34.399 1499.4904 02:30:31.26M 2015-11-01T02:30:52.129Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.231 34.400 1499.4919 02:30:31.46M 2015-11-01T02:30:52.334Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.232 34.400 1499.4929 02:30:31.66M 2015-11-01T02:30:52.554Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.232 34.401 1499.4928 02:30:31.86M 2015-11-01T02:30:52.739Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.205 34.375 1499.4626 02:30:32.10M 2015-11-01T02:30:52.939Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.199 34.370 1499.4565 02:30:32.28M 2015-11-01T02:30:53.144Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.198 34.369 1499.4553 02:30:32.47M 2015-11-01T02:30:53.349Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.197 34.368 1499.4547 02:30:32.67M 2015-11-01T02:30:53.554Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.186 34.357 1499.4415 02:30:32.87M 2015-11-01T02:30:53.754Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.185 34.356 1499.4403 02:30:33.09M 2015-11-01T02:30:53.959Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.184 34.356 1499.4397 02:30:33.29M 2015-11-01T02:30:54.164Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.184 34.356 1499.4396 02:30:33.49M 2015-11-01T02:30:54.364Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.194 34.365 1499.4503 02:30:33.69M 2015-11-01T02:30:54.569Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.195 34.366 1499.4526 02:30:33.89M 2015-11-01T02:30:54.769Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.197 34.368 1499.4550 02:30:34.11M 2015-11-01T02:30:54.974Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.199 34.370 1499.4574 02:30:34.31M 2015-11-01T02:30:55.179Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.202 34.372 1499.4608 02:30:34.50M 2015-11-01T02:30:55.379Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.204 34.374 1499.4636 02:30:34.70M 2015-11-01T02:30:55.586Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.217 34.387 1499.4780 02:30:34.90M 2015-11-01T02:30:55.784Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.218 34.387 1499.4807 02:30:35.12M 2015-11-01T02:30:55.989Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.220 34.388 1499.4829 02:30:35.32M 2015-11-01T02:30:56.194Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.203 34.373 1499.4641 02:30:35.52M 2015-11-01T02:30:56.394Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.195 34.365 1499.4558 02:30:35.72M 2015-11-01T02:30:56.599Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.195 34.364 1499.4546 02:30:35.92M 2015-11-01T02:30:56.804Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.183 34.353 1499.4419 02:30:36.14M 2015-11-01T02:30:57.024Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.183 34.353 1499.4419 02:30:36.34M 2015-11-01T02:30:57.209Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.183 34.353 1499.4414 02:30:36.55M 2015-11-01T02:30:57.404Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.183 34.353 1499.4419 02:30:36.74M 2015-11-01T02:30:57.614Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.194 34.363 1499.4540 02:30:36.93M 2015-11-01T02:30:57.814Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.196 34.366 1499.4559 02:30:37.15M 2015-11-01T02:30:58.014Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.199 34.368 1499.4583 02:30:37.35M 2015-11-01T02:30:58.224Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.201 34.371 1499.4601 02:30:37.55M 2015-11-01T02:30:58.424Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.218 34.387 1499.4783 02:30:37.75M 2015-11-01T02:30:58.629Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.219 34.388 1499.4792 02:30:37.95M 2015-11-01T02:30:58.829Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.220 34.390 1499.4791 02:30:38.17M 2015-11-01T02:30:59.034Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.221 34.392 1499.4794 02:30:38.37M 2015-11-01T02:30:59.239Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.222 34.392 1499.4791 02:30:38.57M 2015-11-01T02:30:59.439Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.222 34.392 1499.4786 02:30:38.76M 2015-11-01T02:30:59.644Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.221 34.391 1499.4775 02:30:38.96M 2015-11-01T02:30:59.849Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.221 34.391 1499.4769 02:30:39.18M 2015-11-01T02:31:00.049Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.220 34.390 1499.4747 02:30:39.38M 2015-11-01T02:31:00.254Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.218 34.389 1499.4735 02:30:39.58M 2015-11-01T02:31:00.454Z|I-OCEAN7-304-XXXX| 24.96 12.880 40.216 34.388 1499.4701 02:30:39.78M 2015-11-01T02:31:00.659Z|I-OCEAN7-304-XXXX| 24.95 12.880 40.214 34.386 1499.4670 02:30:40.00M 2015-11-01T02:31:00.864Z|I-OCEAN7-304-XXXX| 24.94 12.880 40.212 34.384 1499.4644 02:30:40.20M 2015-11-01T02:31:01.064Z|I-OCEAN7-304-XXXX| 24.94 12.880 40.210 34.382 1499.4626 02:30:40.40M 2015-11-01T02:31:01.269Z|I-OCEAN7-304-XXXX| 24.94 12.880 40.208 34.380 1499.4602 02:30:40.59M 2015-11-01T02:31:01.489Z|I-OCEAN7-304-XXXX| 24.97 12.880 40.205 34.377 1499.4578 02:30:40.79M 2015-11-01T02:31:01.674Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.206 34.377 1499.4594 02:30:41.03M 2015-11-01T02:31:01.879Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.206 34.377 1499.4611 02:30:41.21M 2015-11-01T02:31:02.079Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.208 34.379 1499.4624 02:30:41.41M 2015-11-01T02:31:02.284Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.209 34.380 1499.4636 02:30:41.61M 2015-11-01T02:31:02.484Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.209 34.380 1499.4647 02:30:41.81M 2015-11-01T02:31:02.689Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.211 34.381 1499.4659 02:30:42.03M 2015-11-01T02:31:02.889Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.211 34.382 1499.4675 02:30:42.23M 2015-11-01T02:31:03.094Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.212 34.382 1499.4684 02:30:42.42M 2015-11-01T02:31:03.294Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.211 34.381 1499.4681 02:30:42.62M 2015-11-01T02:31:03.500Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.210 34.380 1499.4678 02:30:42.82M 2015-11-01T02:31:03.704Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.209 34.379 1499.4690 02:30:43.04M 2015-11-01T02:31:03.905Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.208 34.377 1499.4685 02:30:43.24M 2015-11-01T02:31:04.112Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.207 34.376 1499.4669 02:30:43.44M 2015-11-01T02:31:04.314Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.206 34.375 1499.4662 02:30:43.64M 2015-11-01T02:31:04.514Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.190 34.360 1499.4478 02:30:43.84M 2015-11-01T02:31:04.720Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.188 34.358 1499.4448 02:30:44.06M 2015-11-01T02:31:04.919Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.187 34.358 1499.4438 02:30:44.26M 2015-11-01T02:31:05.124Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.187 34.358 1499.4447 02:30:44.45M 2015-11-01T02:31:05.329Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.200 34.369 1499.4584 02:30:44.65M 2015-11-01T02:31:05.529Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.202 34.371 1499.4618 02:30:44.85M 2015-11-01T02:31:05.729Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.204 34.373 1499.4634 02:30:45.07M 2015-11-01T02:31:05.949Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.206 34.375 1499.4666 02:30:45.27M 2015-11-01T02:31:06.139Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.208 34.377 1499.4689 02:30:45.48M 2015-11-01T02:31:06.344Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.209 34.378 1499.4711 02:30:45.67M 2015-11-01T02:31:06.544Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.210 34.378 1499.4708 02:30:45.87M 2015-11-01T02:31:06.749Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.209 34.379 1499.4707 02:30:46.09M 2015-11-01T02:31:06.949Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.208 34.377 1499.4690 02:30:46.28M 2015-11-01T02:31:07.154Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.207 34.376 1499.4677 02:30:46.48M 2015-11-01T02:31:07.360Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.189 34.359 1499.4470 02:30:46.69M 2015-11-01T02:31:07.559Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.187 34.357 1499.4457 02:30:46.88M 2015-11-01T02:31:07.764Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.186 34.356 1499.4448 02:30:47.10M 2015-11-01T02:31:07.964Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.185 34.354 1499.4446 02:30:47.30M 2015-11-01T02:31:08.169Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.185 34.354 1499.4448 02:30:47.50M 2015-11-01T02:31:08.374Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.185 34.354 1499.4453 02:30:47.70M 2015-11-01T02:31:08.580Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.186 34.355 1499.4458 02:30:47.90M 2015-11-01T02:31:08.779Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.187 34.356 1499.4473 02:30:48.12M 2015-11-01T02:31:08.985Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.189 34.359 1499.4487 02:30:48.32M 2015-11-01T02:31:09.184Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.192 34.361 1499.4519 02:30:48.52M 2015-11-01T02:31:09.384Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.194 34.364 1499.4537 02:30:48.71M 2015-11-01T02:31:09.594Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.196 34.366 1499.4567 02:30:48.91M 2015-11-01T02:31:09.794Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.199 34.368 1499.4596 02:30:49.13M 2015-11-01T02:31:09.994Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.201 34.370 1499.4615 02:30:49.33M 2015-11-01T02:31:10.199Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.202 34.372 1499.4640 02:30:49.53M 2015-11-01T02:31:10.420Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.205 34.374 1499.4659 02:30:49.73M 2015-11-01T02:31:10.609Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.206 34.376 1499.4663 02:30:49.94M 2015-11-01T02:31:10.809Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.207 34.377 1499.4675 02:30:50.15M 2015-11-01T02:31:11.015Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.208 34.378 1499.4683 02:30:50.34M 2015-11-01T02:31:11.215Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.209 34.379 1499.4689 02:30:50.54M 2015-11-01T02:31:11.419Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.211 34.381 1499.4696 02:30:50.74M 2015-11-01T02:31:11.625Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.212 34.383 1499.4706 02:30:50.94M 2015-11-01T02:31:11.825Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.213 34.383 1499.4712 02:30:51.16M 2015-11-01T02:31:12.029Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.213 34.383 1499.4714 02:30:51.36M 2015-11-01T02:31:12.235Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.213 34.383 1499.4711 02:30:51.56M 2015-11-01T02:31:12.434Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.212 34.383 1499.4698 02:30:51.76M 2015-11-01T02:31:12.635Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.205 34.376 1499.4611 02:30:51.96M 2015-11-01T02:31:12.840Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.191 34.362 1499.4449 02:30:52.18M 2015-11-01T02:31:13.045Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.190 34.362 1499.4437 02:30:52.38M 2015-11-01T02:31:13.245Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.190 34.361 1499.4427 02:30:52.57M 2015-11-01T02:31:13.445Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.190 34.362 1499.4426 02:30:52.77M 2015-11-01T02:31:13.650Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.190 34.362 1499.4430 02:30:52.97M 2015-11-01T02:31:13.855Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.203 34.374 1499.4584 02:30:53.19M 2015-11-01T02:31:14.060Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.205 34.375 1499.4611 02:30:53.39M 2015-11-01T02:31:14.260Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.207 34.377 1499.4637 02:30:53.59M 2015-11-01T02:31:14.465Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.209 34.379 1499.4662 02:30:53.79M 2015-11-01T02:31:14.670Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.212 34.381 1499.4700 02:30:54.01M 2015-11-01T02:31:14.890Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.214 34.383 1499.4719 02:30:54.21M 2015-11-01T02:31:15.075Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.196 34.366 1499.4521 02:30:54.42M 2015-11-01T02:31:15.275Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.190 34.360 1499.4458 02:30:54.60M 2015-11-01T02:31:15.480Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.188 34.359 1499.4446 02:30:54.80M 2015-11-01T02:31:15.680Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.187 34.358 1499.4430 02:30:55.02M 2015-11-01T02:31:15.885Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.187 34.358 1499.4417 02:30:55.22M 2015-11-01T02:31:16.090Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.187 34.358 1499.4403 02:30:55.42M 2015-11-01T02:31:16.290Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.222 34.393 1499.4784 02:30:55.62M 2015-11-01T02:31:16.495Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.230 34.400 1499.4867 02:30:55.82M 2015-11-01T02:31:16.695Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.230 34.400 1499.4869 02:30:56.04M 2015-11-01T02:31:16.915Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.231 34.401 1499.4880 02:30:56.23M 2015-11-01T02:31:17.105Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.231 34.401 1499.4888 02:30:56.43M 2015-11-01T02:31:17.305Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.203 34.375 1499.4573 02:30:56.63M 2015-11-01T02:31:17.510Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.194 34.366 1499.4480 02:30:56.83M 2015-11-01T02:31:17.710Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.193 34.364 1499.4482 02:30:57.05M 2015-11-01T02:31:17.915Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.192 34.363 1499.4469 02:30:57.25M 2015-11-01T02:31:18.120Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.207 34.377 1499.4639 02:30:57.45M 2015-11-01T02:31:18.320Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.216 34.386 1499.4753 02:30:57.65M 2015-11-01T02:31:18.520Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.231 34.400 1499.4917 02:30:57.85M 2015-11-01T02:31:18.725Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.232 34.401 1499.4924 02:30:58.06M 2015-11-01T02:31:18.950Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.233 34.402 1499.4946 02:30:58.27M 2015-11-01T02:31:19.135Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.236 34.405 1499.4987 02:30:58.47M 2015-11-01T02:31:19.350Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.236 34.404 1499.4987 02:30:58.67M 2015-11-01T02:31:19.540Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.220 34.389 1499.4817 02:30:58.88M 2015-11-01T02:31:19.745Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.218 34.387 1499.4786 02:30:59.08M 2015-11-01T02:31:19.959Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.216 34.386 1499.4758 02:30:59.28M 2015-11-01T02:31:20.150Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.200 34.371 1499.4581 02:30:59.48M 2015-11-01T02:31:20.350Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.201 34.372 1499.4592 02:30:59.68M 2015-11-01T02:31:20.550Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.202 34.373 1499.4597 02:30:59.88M 2015-11-01T02:31:20.761Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.204 34.375 1499.4609 02:31:00.09M 2015-11-01T02:31:20.955Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.207 34.378 1499.4637 02:31:00.30M 2015-11-01T02:31:21.165Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.209 34.380 1499.4658 02:31:00.49M 2015-11-01T02:31:21.370Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.211 34.382 1499.4675 02:31:00.69M 2015-11-01T02:31:21.570Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.215 34.386 1499.4724 02:31:00.89M 2015-11-01T02:31:21.770Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.203 34.375 1499.4591 02:31:01.11M 2015-11-01T02:31:21.975Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.202 34.373 1499.4568 02:31:01.31M 2015-11-01T02:31:22.180Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.201 34.372 1499.4563 02:31:01.51M 2015-11-01T02:31:22.385Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.199 34.370 1499.4550 02:31:01.71M 2015-11-01T02:31:22.585Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.209 34.379 1499.4663 02:31:01.91M 2015-11-01T02:31:22.786Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.223 34.392 1499.4835 02:31:02.13M 2015-11-01T02:31:22.990Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.224 34.393 1499.4867 02:31:02.32M 2015-11-01T02:31:23.195Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.226 34.394 1499.4890 02:31:02.52M 2015-11-01T02:31:23.395Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.228 34.396 1499.4910 02:31:02.72M 2015-11-01T02:31:23.601Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.229 34.397 1499.4923 02:31:02.92M 2015-11-01T02:31:23.820Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.230 34.398 1499.4927 02:31:03.14M 2015-11-01T02:31:24.005Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.220 34.388 1499.4816 02:31:03.36M 2015-11-01T02:31:24.210Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.218 34.386 1499.4796 02:31:03.54M 2015-11-01T02:31:24.410Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.197 34.367 1499.4561 02:31:03.74M 2015-11-01T02:31:24.615Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.196 34.366 1499.4553 02:31:03.94M 2015-11-01T02:31:24.815Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.196 34.366 1499.4547 02:31:04.16M 2015-11-01T02:31:25.020Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.196 34.366 1499.4553 02:31:04.35M 2015-11-01T02:31:25.225Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.210 34.379 1499.4701 02:31:04.55M 2015-11-01T02:31:25.425Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.229 34.397 1499.4913 02:31:04.75M 2015-11-01T02:31:25.630Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.230 34.398 1499.4929 02:31:04.95M 2015-11-01T02:31:25.835Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.231 34.400 1499.4933 02:31:05.17M 2015-11-01T02:31:26.035Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.231 34.400 1499.4933 02:31:05.37M 2015-11-01T02:31:26.240Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.221 34.390 1499.4811 02:31:05.57M 2015-11-01T02:31:26.440Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.220 34.389 1499.4796 02:31:05.77M 2015-11-01T02:31:26.645Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.218 34.387 1499.4780 02:31:05.97M 2015-11-01T02:31:26.850Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.216 34.385 1499.4756 02:31:06.19M 2015-11-01T02:31:27.050Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.215 34.384 1499.4734 02:31:06.38M 2015-11-01T02:31:27.250Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.213 34.384 1499.4709 02:31:06.58M 2015-11-01T02:31:27.455Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.214 34.385 1499.4717 02:31:06.78M 2015-11-01T02:31:27.660Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.231 34.400 1499.4933 02:31:07.00M 2015-11-01T02:31:27.865Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.233 34.402 1499.4955 02:31:07.20M 2015-11-01T02:31:28.065Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.235 34.404 1499.4978 02:31:07.40M 2015-11-01T02:31:28.285Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.237 34.406 1499.4996 02:31:07.60M 2015-11-01T02:31:28.470Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.238 34.406 1499.5015 02:31:07.82M 2015-11-01T02:31:28.675Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.239 34.407 1499.5033 02:31:08.01M 2015-11-01T02:31:28.875Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.240 34.408 1499.5039 02:31:08.22M 2015-11-01T02:31:29.080Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.240 34.407 1499.5037 02:31:08.41M 2015-11-01T02:31:29.285Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.238 34.406 1499.5010 02:31:08.61M 2015-11-01T02:31:29.485Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.214 34.384 1499.4742 02:31:08.81M 2015-11-01T02:31:29.690Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.210 34.380 1499.4700 02:31:09.03M 2015-11-01T02:31:29.895Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.207 34.376 1499.4655 02:31:09.23M 2015-11-01T02:31:30.095Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.203 34.373 1499.4624 02:31:09.43M 2015-11-01T02:31:30.300Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.200 34.370 1499.4591 02:31:09.63M 2015-11-01T02:31:30.500Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.198 34.368 1499.4558 02:31:09.83M 2015-11-01T02:31:30.705Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.199 34.369 1499.4563 02:31:10.04M 2015-11-01T02:31:30.910Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.200 34.371 1499.4579 02:31:10.24M 2015-11-01T02:31:31.115Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.220 34.390 1499.4808 02:31:10.44M 2015-11-01T02:31:31.315Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.223 34.392 1499.4834 02:31:10.64M 2015-11-01T02:31:31.515Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.225 34.395 1499.4858 02:31:10.84M 2015-11-01T02:31:31.725Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.227 34.396 1499.4879 02:31:11.06M 2015-11-01T02:31:31.920Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.229 34.398 1499.4902 02:31:11.26M 2015-11-01T02:31:32.125Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.206 34.376 1499.4653 02:31:11.46M 2015-11-01T02:31:32.330Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.207 34.376 1499.4666 02:31:11.66M 2015-11-01T02:31:32.535Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.207 34.376 1499.4677 02:31:11.86M 2015-11-01T02:31:32.755Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.203 34.372 1499.4630 02:31:12.08M 2015-11-01T02:31:32.940Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.202 34.372 1499.4629 02:31:12.29M 2015-11-01T02:31:33.145Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.202 34.372 1499.4614 02:31:12.47M 2015-11-01T02:31:33.345Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.202 34.372 1499.4618 02:31:12.67M 2015-11-01T02:31:33.550Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.203 34.372 1499.4626 02:31:12.87M 2015-11-01T02:31:33.755Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.203 34.372 1499.4641 02:31:13.09M 2015-11-01T02:31:33.955Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.220 34.388 1499.4834 02:31:13.29M 2015-11-01T02:31:34.155Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.222 34.390 1499.4863 02:31:13.49M 2015-11-01T02:31:34.381Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.239 34.406 1499.5061 02:31:13.69M 2015-11-01T02:31:34.566Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.240 34.407 1499.5076 02:31:13.89M 2015-11-01T02:31:34.766Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.241 34.408 1499.5089 02:31:14.11M 2015-11-01T02:31:34.971Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.241 34.407 1499.5089 02:31:14.31M 2015-11-01T02:31:35.171Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.230 34.397 1499.4965 02:31:14.50M 2015-11-01T02:31:35.375Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.229 34.396 1499.4949 02:31:14.70M 2015-11-01T02:31:35.581Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.214 34.382 1499.4788 02:31:14.90M 2015-11-01T02:31:35.781Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.212 34.380 1499.4769 02:31:15.12M 2015-11-01T02:31:35.986Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.211 34.379 1499.4752 02:31:15.32M 2015-11-01T02:31:36.186Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.209 34.377 1499.4733 02:31:15.52M 2015-11-01T02:31:36.391Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.208 34.376 1499.4708 02:31:15.72M 2015-11-01T02:31:36.596Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.206 34.375 1499.4690 02:31:15.92M 2015-11-01T02:31:36.796Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.206 34.375 1499.4664 02:31:16.14M 2015-11-01T02:31:37.001Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.205 34.374 1499.4664 02:31:16.33M 2015-11-01T02:31:37.221Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.205 34.375 1499.4663 02:31:16.53M 2015-11-01T02:31:37.406Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.206 34.375 1499.4664 02:31:16.75M 2015-11-01T02:31:37.611Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.213 34.382 1499.4746 02:31:16.93M 2015-11-01T02:31:37.811Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.214 34.383 1499.4758 02:31:17.15M 2015-11-01T02:31:38.016Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.215 34.384 1499.4766 02:31:17.35M 2015-11-01T02:31:38.221Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.216 34.384 1499.4785 02:31:17.55M 2015-11-01T02:31:38.421Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.216 34.385 1499.4781 02:31:17.75M 2015-11-01T02:31:38.626Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.217 34.386 1499.4778 02:31:17.95M 2015-11-01T02:31:38.826Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.218 34.387 1499.4780 02:31:18.16M 2015-11-01T02:31:39.031Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.218 34.387 1499.4779 02:31:18.36M 2015-11-01T02:31:39.231Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.218 34.387 1499.4773 02:31:18.56M 2015-11-01T02:31:39.436Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.217 34.387 1499.4769 02:31:18.76M 2015-11-01T02:31:39.641Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.218 34.387 1499.4773 02:31:18.96M 2015-11-01T02:31:39.841Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.217 34.386 1499.4773 02:31:19.18M 2015-11-01T02:31:40.046Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.217 34.386 1499.4761 02:31:19.38M 2015-11-01T02:31:40.251Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.216 34.385 1499.4758 02:31:19.58M 2015-11-01T02:31:40.451Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.216 34.385 1499.4762 02:31:19.78M 2015-11-01T02:31:40.656Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.216 34.385 1499.4757 02:31:19.97M 2015-11-01T02:31:40.876Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.215 34.385 1499.4750 02:31:20.19M 2015-11-01T02:31:41.061Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.215 34.384 1499.4742 02:31:20.39M 2015-11-01T02:31:41.276Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.214 34.384 1499.4733 02:31:20.59M 2015-11-01T02:31:41.466Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.214 34.384 1499.4731 02:31:20.79M 2015-11-01T02:31:41.686Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.213 34.382 1499.4727 02:31:21.01M 2015-11-01T02:31:41.876Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.212 34.381 1499.4719 02:31:21.23M 2015-11-01T02:31:42.076Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.211 34.380 1499.4717 02:31:21.41M 2015-11-01T02:31:42.276Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.210 34.379 1499.4709 02:31:21.61M 2015-11-01T02:31:42.481Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.210 34.379 1499.4711 02:31:21.80M 2015-11-01T02:31:42.686Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.209 34.378 1499.4702 02:31:22.02M 2015-11-01T02:31:42.891Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.208 34.377 1499.4692 02:31:22.23M 2015-11-01T02:31:43.091Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.213 34.382 1499.4752 02:31:22.42M 2015-11-01T02:31:43.296Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.215 34.383 1499.4768 02:31:22.62M 2015-11-01T02:31:43.496Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.217 34.386 1499.4784 02:31:22.82M 2015-11-01T02:31:43.701Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.218 34.388 1499.4795 02:31:23.04M 2015-11-01T02:31:43.901Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.233 34.401 1499.4967 02:31:23.24M 2015-11-01T02:31:44.106Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.234 34.402 1499.4978 02:31:23.44M 2015-11-01T02:31:44.311Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.234 34.402 1499.4995 02:31:23.64M 2015-11-01T02:31:44.516Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.234 34.402 1499.5001 02:31:23.84M 2015-11-01T02:31:44.716Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.234 34.402 1499.4991 02:31:24.06M 2015-11-01T02:31:44.921Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.233 34.401 1499.4974 02:31:24.26M 2015-11-01T02:31:45.121Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.232 34.400 1499.4967 02:31:24.45M 2015-11-01T02:31:45.326Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.225 34.393 1499.4899 02:31:24.65M 2015-11-01T02:31:45.526Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.224 34.392 1499.4886 02:31:24.85M 2015-11-01T02:31:45.731Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.224 34.392 1499.4880 02:31:25.07M 2015-11-01T02:31:45.931Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.224 34.392 1499.4884 02:31:25.27M 2015-11-01T02:31:46.156Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.224 34.392 1499.4884 02:31:25.47M 2015-11-01T02:31:46.341Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.234 34.402 1499.4993 02:31:25.68M 2015-11-01T02:31:46.541Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.235 34.403 1499.5000 02:31:25.87M 2015-11-01T02:31:46.746Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.237 34.405 1499.5015 02:31:26.08M 2015-11-01T02:31:46.951Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.238 34.405 1499.5028 02:31:26.28M 2015-11-01T02:31:47.151Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.239 34.407 1499.5043 02:31:26.48M 2015-11-01T02:31:47.356Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.240 34.408 1499.5051 02:31:26.68M 2015-11-01T02:31:47.556Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.252 34.420 1499.5175 02:31:26.88M 2015-11-01T02:31:47.761Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.253 34.420 1499.5189 02:31:27.10M 2015-11-01T02:31:47.962Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.254 34.422 1499.5206 02:31:27.30M 2015-11-01T02:31:48.166Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.255 34.423 1499.5215 02:31:27.50M 2015-11-01T02:31:48.371Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.255 34.423 1499.5212 02:31:27.70M 2015-11-01T02:31:48.571Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.256 34.423 1499.5216 02:31:27.90M 2015-11-01T02:31:48.781Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.255 34.423 1499.5205 02:31:28.11M 2015-11-01T02:31:48.981Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.241 34.409 1499.5049 02:31:28.32M 2015-11-01T02:31:49.181Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.239 34.407 1499.5031 02:31:28.51M 2015-11-01T02:31:49.386Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.237 34.406 1499.5016 02:31:28.71M 2015-11-01T02:31:49.586Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.236 34.404 1499.5004 02:31:28.91M 2015-11-01T02:31:49.791Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.234 34.402 1499.4999 02:31:29.13M 2015-11-01T02:31:49.996Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.234 34.402 1499.4995 02:31:29.33M 2015-11-01T02:31:50.196Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.234 34.402 1499.4996 02:31:29.53M 2015-11-01T02:31:50.401Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.235 34.403 1499.5000 02:31:29.73M 2015-11-01T02:31:50.621Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.239 34.407 1499.5040 02:31:29.93M 2015-11-01T02:31:50.806Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.233 34.401 1499.4960 02:31:30.16M 2015-11-01T02:31:51.006Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.232 34.400 1499.4950 02:31:30.34M 2015-11-01T02:31:51.211Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.231 34.399 1499.4951 02:31:30.54M 2015-11-01T02:31:51.416Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.230 34.398 1499.4949 02:31:30.74M 2015-11-01T02:31:51.621Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.230 34.398 1499.4952 02:31:30.94M 2015-11-01T02:31:51.821Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.256 34.422 1499.5248 02:31:31.16M 2015-11-01T02:31:52.026Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.262 34.429 1499.5313 02:31:31.36M 2015-11-01T02:31:52.226Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.262 34.428 1499.5308 02:31:31.56M 2015-11-01T02:31:52.431Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.261 34.428 1499.5302 02:31:31.76M 2015-11-01T02:31:52.637Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.255 34.422 1499.5221 02:31:31.96M 2015-11-01T02:31:52.837Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.226 34.395 1499.4893 02:31:32.18M 2015-11-01T02:31:53.036Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.226 34.395 1499.4884 02:31:32.37M 2015-11-01T02:31:53.242Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.226 34.394 1499.4871 02:31:32.57M 2015-11-01T02:31:53.446Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.225 34.393 1499.4860 02:31:32.77M 2015-11-01T02:31:53.651Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.223 34.391 1499.4836 02:31:32.97M 2015-11-01T02:31:53.851Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.223 34.392 1499.4840 02:31:33.19M 2015-11-01T02:31:54.051Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.224 34.393 1499.4845 02:31:33.39M 2015-11-01T02:31:54.256Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.226 34.395 1499.4860 02:31:33.59M 2015-11-01T02:31:54.456Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.227 34.397 1499.4873 02:31:33.78M 2015-11-01T02:31:54.661Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.229 34.398 1499.4884 02:31:34.00M 2015-11-01T02:31:54.866Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.230 34.400 1499.4900 02:31:34.20M 2015-11-01T02:31:55.091Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.235 34.404 1499.4958 02:31:34.40M 2015-11-01T02:31:55.271Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.222 34.392 1499.4808 02:31:34.62M 2015-11-01T02:31:55.476Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.221 34.391 1499.4791 02:31:34.80M 2015-11-01T02:31:55.676Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.219 34.389 1499.4774 02:31:35.02M 2015-11-01T02:31:55.882Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.218 34.388 1499.4758 02:31:35.22M 2015-11-01T02:31:56.086Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.217 34.386 1499.4749 02:31:35.42M 2015-11-01T02:31:56.291Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.216 34.386 1499.4745 02:31:35.62M 2015-11-01T02:31:56.491Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.223 34.392 1499.4832 02:31:35.82M 2015-11-01T02:31:56.696Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.224 34.393 1499.4854 02:31:36.04M 2015-11-01T02:31:56.896Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.229 34.398 1499.4908 02:31:36.24M 2015-11-01T02:31:57.096Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.228 34.397 1499.4905 02:31:36.43M 2015-11-01T02:31:57.301Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.227 34.396 1499.4902 02:31:36.63M 2015-11-01T02:31:57.507Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.212 34.381 1499.4742 02:31:36.83M 2015-11-01T02:31:57.707Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.211 34.380 1499.4738 02:31:37.05M 2015-11-01T02:31:57.912Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.210 34.379 1499.4738 02:31:37.25M 2015-11-01T02:31:58.117Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.210 34.379 1499.4739 02:31:37.45M 2015-11-01T02:31:58.317Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.249 34.416 1499.5177 02:31:37.65M 2015-11-01T02:31:58.522Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.249 34.416 1499.5181 02:31:37.85M 2015-11-01T02:31:58.727Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.249 34.416 1499.5186 02:31:38.06M 2015-11-01T02:31:58.931Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.249 34.416 1499.5189 02:31:38.27M 2015-11-01T02:31:59.131Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.241 34.408 1499.5089 02:31:38.46M 2015-11-01T02:31:59.331Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.239 34.406 1499.5078 02:31:38.66M 2015-11-01T02:31:59.552Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.237 34.404 1499.5051 02:31:38.86M 2015-11-01T02:31:59.737Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.213 34.382 1499.4773 02:31:39.10M 2015-11-01T02:31:59.942Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.211 34.381 1499.4738 02:31:39.28M 2015-11-01T02:32:00.147Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.211 34.380 1499.4723 02:31:39.48M 2015-11-01T02:32:00.352Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.212 34.382 1499.4738 02:31:39.68M 2015-11-01T02:32:00.560Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.233 34.402 1499.4961 02:31:39.88M 2015-11-01T02:32:00.757Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.235 34.403 1499.4974 02:31:40.10M 2015-11-01T02:32:00.957Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.237 34.406 1499.4993 02:31:40.29M 2015-11-01T02:32:01.162Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.241 34.409 1499.5033 02:31:40.49M 2015-11-01T02:32:01.367Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.231 34.400 1499.4928 02:31:40.69M 2015-11-01T02:32:01.567Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.220 34.390 1499.4797 02:31:40.89M 2015-11-01T02:32:01.772Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.219 34.389 1499.4788 02:31:41.11M 2015-11-01T02:32:01.972Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.208 34.378 1499.4658 02:31:41.31M 2015-11-01T02:32:02.177Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.207 34.377 1499.4640 02:31:41.51M 2015-11-01T02:32:02.382Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.206 34.377 1499.4623 02:31:41.71M 2015-11-01T02:32:02.582Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.210 34.380 1499.4661 02:31:41.91M 2015-11-01T02:32:02.787Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.211 34.382 1499.4669 02:31:42.12M 2015-11-01T02:32:02.987Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.232 34.401 1499.4901 02:31:42.32M 2015-11-01T02:32:03.192Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.234 34.402 1499.4932 02:31:42.52M 2015-11-01T02:32:03.397Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.236 34.405 1499.4971 02:31:42.72M 2015-11-01T02:32:03.597Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.242 34.410 1499.5034 02:31:42.92M 2015-11-01T02:32:03.802Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.241 34.409 1499.5026 02:31:43.14M 2015-11-01T02:32:04.022Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.223 34.392 1499.4823 02:31:43.34M 2015-11-01T02:32:04.207Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.221 34.390 1499.4800 02:31:43.55M 2015-11-01T02:32:04.407Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.219 34.388 1499.4777 02:31:43.74M 2015-11-01T02:32:04.617Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.216 34.385 1499.4745 02:31:43.94M 2015-11-01T02:32:04.817Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.213 34.383 1499.4708 02:31:44.16M 2015-11-01T02:32:05.017Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.226 34.395 1499.4865 02:31:44.35M 2015-11-01T02:32:05.222Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.227 34.396 1499.4877 02:31:44.55M 2015-11-01T02:32:05.427Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.229 34.398 1499.4891 02:31:44.75M 2015-11-01T02:32:05.627Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.244 34.412 1499.5062 02:31:44.95M 2015-11-01T02:32:05.832Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.245 34.413 1499.5085 02:31:45.17M 2015-11-01T02:32:06.037Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.246 34.414 1499.5099 02:31:45.37M 2015-11-01T02:32:06.237Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.247 34.415 1499.5116 02:31:45.57M 2015-11-01T02:32:06.442Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.248 34.416 1499.5117 02:31:45.77M 2015-11-01T02:32:06.647Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.235 34.403 1499.4968 02:31:45.96M 2015-11-01T02:32:06.847Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.232 34.401 1499.4943 02:31:46.19M 2015-11-01T02:32:07.047Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.229 34.398 1499.4911 02:31:46.38M 2015-11-01T02:32:07.252Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.226 34.395 1499.4874 02:31:46.58M 2015-11-01T02:32:07.457Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.223 34.392 1499.4834 02:31:46.78M 2015-11-01T02:32:07.657Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.219 34.389 1499.4800 02:31:47.00M 2015-11-01T02:32:07.862Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.217 34.387 1499.4768 02:31:47.20M 2015-11-01T02:32:08.067Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.216 34.386 1499.4752 02:31:47.40M 2015-11-01T02:32:08.267Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.216 34.386 1499.4755 02:31:47.60M 2015-11-01T02:32:08.487Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.217 34.387 1499.4761 02:31:47.79M 2015-11-01T02:32:08.677Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.218 34.388 1499.4762 02:31:48.03M 2015-11-01T02:32:08.879Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.218 34.388 1499.4784 02:31:48.22M 2015-11-01T02:32:09.083Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.219 34.389 1499.4796 02:31:48.41M 2015-11-01T02:32:09.308Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.221 34.391 1499.4811 02:31:48.61M 2015-11-01T02:32:09.487Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.222 34.392 1499.4818 02:31:48.81M 2015-11-01T02:32:09.692Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.222 34.391 1499.4860 02:31:49.03M 2015-11-01T02:32:09.892Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.222 34.391 1499.4866 02:31:49.23M 2015-11-01T02:32:10.097Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.223 34.391 1499.4866 02:31:49.43M 2015-11-01T02:32:10.297Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.212 34.380 1499.4756 02:31:49.63M 2015-11-01T02:32:10.502Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.209 34.378 1499.4722 02:31:49.83M 2015-11-01T02:32:10.707Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.207 34.376 1499.4702 02:31:50.04M 2015-11-01T02:32:10.907Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.209 34.377 1499.4722 02:31:50.25M 2015-11-01T02:32:11.112Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.210 34.379 1499.4750 02:31:50.44M 2015-11-01T02:32:11.312Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.225 34.392 1499.4907 02:31:50.64M 2015-11-01T02:32:11.517Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.237 34.404 1499.5039 02:31:50.84M 2015-11-01T02:32:11.717Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.237 34.405 1499.5044 02:31:51.06M 2015-11-01T02:32:11.922Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.238 34.406 1499.5055 02:31:51.26M 2015-11-01T02:32:12.122Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.239 34.406 1499.5056 02:31:51.46M 2015-11-01T02:32:12.327Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.240 34.407 1499.5056 02:31:51.66M 2015-11-01T02:32:12.532Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.240 34.407 1499.5057 02:31:51.86M 2015-11-01T02:32:12.732Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.229 34.397 1499.4933 02:31:52.08M 2015-11-01T02:32:12.957Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.227 34.395 1499.4906 02:31:52.27M 2015-11-01T02:32:13.142Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.225 34.393 1499.4882 02:31:52.49M 2015-11-01T02:32:13.342Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.222 34.391 1499.4849 02:31:52.67M 2015-11-01T02:32:13.547Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.219 34.388 1499.4819 02:31:52.87M 2015-11-01T02:32:13.747Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.218 34.386 1499.4791 02:31:53.09M 2015-11-01T02:32:13.952Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.216 34.385 1499.4767 02:31:53.29M 2015-11-01T02:32:14.157Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.215 34.384 1499.4751 02:31:53.49M 2015-11-01T02:32:14.357Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.215 34.385 1499.4752 02:31:53.69M 2015-11-01T02:32:14.557Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.216 34.386 1499.4757 02:31:53.89M 2015-11-01T02:32:14.762Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.217 34.387 1499.4757 02:31:54.10M 2015-11-01T02:32:14.967Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.217 34.387 1499.4761 02:31:54.30M 2015-11-01T02:32:15.172Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.218 34.387 1499.4766 02:31:54.50M 2015-11-01T02:32:15.372Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.218 34.388 1499.4774 02:31:54.70M 2015-11-01T02:32:15.577Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.219 34.389 1499.4784 02:31:54.90M 2015-11-01T02:32:15.777Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.219 34.389 1499.4789 02:31:55.12M 2015-11-01T02:32:15.982Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.221 34.391 1499.4812 02:31:55.32M 2015-11-01T02:32:16.187Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.223 34.392 1499.4830 02:31:55.52M 2015-11-01T02:32:16.387Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.224 34.393 1499.4852 02:31:55.72M 2015-11-01T02:32:16.592Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.225 34.394 1499.4872 02:31:55.91M 2015-11-01T02:32:16.792Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.226 34.395 1499.4879 02:31:56.13M 2015-11-01T02:32:16.997Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.226 34.395 1499.4894 02:31:56.33M 2015-11-01T02:32:17.197Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.226 34.394 1499.4897 02:31:56.53M 2015-11-01T02:32:17.422Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.225 34.393 1499.4901 02:31:56.73M 2015-11-01T02:32:17.602Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.224 34.392 1499.4895 02:31:56.95M 2015-11-01T02:32:17.807Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.224 34.392 1499.4894 02:31:57.15M 2015-11-01T02:32:18.012Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.224 34.392 1499.4895 02:31:57.35M 2015-11-01T02:32:18.217Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.225 34.392 1499.4905 02:31:57.55M 2015-11-01T02:32:18.417Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.224 34.391 1499.4900 02:31:57.75M 2015-11-01T02:32:18.622Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.224 34.392 1499.4886 02:31:57.94M 2015-11-01T02:32:18.822Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.224 34.392 1499.4896 02:31:58.17M 2015-11-01T02:32:19.027Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.224 34.391 1499.4879 02:31:58.36M 2015-11-01T02:32:19.227Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.223 34.391 1499.4869 02:31:58.56M 2015-11-01T02:32:19.436Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.222 34.390 1499.4860 02:31:58.76M 2015-11-01T02:32:19.632Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.226 34.394 1499.4904 02:31:58.96M 2015-11-01T02:32:19.837Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.226 34.393 1499.4907 02:31:59.18M 2015-11-01T02:32:20.042Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.226 34.393 1499.4912 02:31:59.38M 2015-11-01T02:32:20.243Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.227 34.394 1499.4916 02:31:59.58M 2015-11-01T02:32:20.448Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.227 34.395 1499.4917 02:31:59.77M 2015-11-01T02:32:20.652Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.227 34.395 1499.4921 02:31:59.97M 2015-11-01T02:32:20.857Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.228 34.396 1499.4922 02:32:00.19M 2015-11-01T02:32:21.076Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.229 34.397 1499.4923 02:32:00.39M 2015-11-01T02:32:21.258Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.229 34.397 1499.4924 02:32:00.59M 2015-11-01T02:32:21.462Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.228 34.396 1499.4919 02:32:00.79M 2015-11-01T02:32:21.668Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.228 34.396 1499.4919 02:32:01.01M 2015-11-01T02:32:21.883Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.227 34.395 1499.4913 02:32:01.21M 2015-11-01T02:32:22.072Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.227 34.395 1499.4915 02:32:01.42M 2015-11-01T02:32:22.280Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.228 34.395 1499.4913 02:32:01.61M 2015-11-01T02:32:22.479Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.228 34.396 1499.4913 02:32:01.81M 2015-11-01T02:32:22.680Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.228 34.396 1499.4917 02:32:02.02M 2015-11-01T02:32:22.883Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.229 34.397 1499.4919 02:32:02.22M 2015-11-01T02:32:23.088Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.229 34.398 1499.4917 02:32:02.42M 2015-11-01T02:32:23.293Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.229 34.397 1499.4917 02:32:02.62M 2015-11-01T02:32:23.493Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.230 34.398 1499.4924 02:32:02.82M 2015-11-01T02:32:23.693Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.231 34.399 1499.4946 02:32:03.04M 2015-11-01T02:32:23.903Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.232 34.399 1499.4973 02:32:03.24M 2015-11-01T02:32:24.103Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.233 34.400 1499.4987 02:32:03.44M 2015-11-01T02:32:24.308Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.235 34.402 1499.5002 02:32:03.64M 2015-11-01T02:32:24.508Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.237 34.404 1499.5027 02:32:03.84M 2015-11-01T02:32:24.708Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.238 34.405 1499.5039 02:32:04.05M 2015-11-01T02:32:24.913Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.240 34.407 1499.5062 02:32:04.25M 2015-11-01T02:32:25.118Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.241 34.408 1499.5078 02:32:04.45M 2015-11-01T02:32:25.323Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.242 34.408 1499.5098 02:32:04.65M 2015-11-01T02:32:25.523Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.242 34.409 1499.5109 02:32:04.85M 2015-11-01T02:32:25.728Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.244 34.410 1499.5125 02:32:05.07M 2015-11-01T02:32:25.933Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.245 34.411 1499.5139 02:32:05.27M 2015-11-01T02:32:26.133Z|I-OCEAN7-304-XXXX| 25.11 12.885 40.246 34.412 1499.5160 02:32:05.47M 2015-11-01T02:32:26.353Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.247 34.414 1499.5167 02:32:05.67M 2015-11-01T02:32:26.543Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.259 34.425 1499.5292 02:32:05.88M 2015-11-01T02:32:26.743Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.274 34.439 1499.5453 02:32:06.09M 2015-11-01T02:32:26.948Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.274 34.439 1499.5448 02:32:06.28M 2015-11-01T02:32:27.153Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.277 34.442 1499.5488 02:32:06.48M 2015-11-01T02:32:27.348Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.276 34.442 1499.5476 02:32:06.68M 2015-11-01T02:32:27.558Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.276 34.441 1499.5474 02:32:06.88M 2015-11-01T02:32:27.758Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.276 34.441 1499.5485 02:32:07.10M 2015-11-01T02:32:27.963Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.276 34.441 1499.5475 02:32:07.30M 2015-11-01T02:32:28.163Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.276 34.441 1499.5486 02:32:07.50M 2015-11-01T02:32:28.368Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.276 34.441 1499.5481 02:32:07.70M 2015-11-01T02:32:28.573Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.265 34.431 1499.5355 02:32:07.90M 2015-11-01T02:32:28.773Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.264 34.430 1499.5338 02:32:08.11M 2015-11-01T02:32:28.978Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.262 34.428 1499.5310 02:32:08.31M 2015-11-01T02:32:29.181Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.259 34.426 1499.5282 02:32:08.51M 2015-11-01T02:32:29.383Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.257 34.423 1499.5258 02:32:08.71M 2015-11-01T02:32:29.583Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.255 34.421 1499.5247 02:32:08.91M 2015-11-01T02:32:29.783Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.253 34.419 1499.5217 02:32:09.13M 2015-11-01T02:32:29.988Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.251 34.417 1499.5194 02:32:09.33M 2015-11-01T02:32:30.198Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.249 34.416 1499.5167 02:32:09.53M 2015-11-01T02:32:30.398Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.275 34.441 1499.5452 02:32:09.73M 2015-11-01T02:32:30.603Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.275 34.441 1499.5443 02:32:09.92M 2015-11-01T02:32:30.818Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.274 34.440 1499.5430 02:32:10.14M 2015-11-01T02:32:31.008Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.273 34.440 1499.5415 02:32:10.36M 2015-11-01T02:32:31.208Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.258 34.425 1499.5243 02:32:10.54M 2015-11-01T02:32:31.413Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.255 34.423 1499.5208 02:32:10.74M 2015-11-01T02:32:31.613Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.252 34.420 1499.5159 02:32:10.94M 2015-11-01T02:32:31.818Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.249 34.417 1499.5121 02:32:11.16M 2015-11-01T02:32:32.036Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.244 34.412 1499.5057 02:32:11.35M 2015-11-01T02:32:32.223Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.244 34.413 1499.5065 02:32:11.55M 2015-11-01T02:32:32.428Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.257 34.425 1499.5219 02:32:11.75M 2015-11-01T02:32:32.633Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.259 34.426 1499.5237 02:32:11.95M 2015-11-01T02:32:32.833Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.260 34.427 1499.5262 02:32:12.17M 2015-11-01T02:32:33.038Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.261 34.428 1499.5273 02:32:12.37M 2015-11-01T02:32:33.238Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.262 34.429 1499.5283 02:32:12.57M 2015-11-01T02:32:33.443Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.262 34.429 1499.5293 02:32:12.77M 2015-11-01T02:32:33.648Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.263 34.430 1499.5292 02:32:12.97M 2015-11-01T02:32:33.848Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.263 34.430 1499.5300 02:32:13.19M 2015-11-01T02:32:34.053Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.248 34.415 1499.5133 02:32:13.39M 2015-11-01T02:32:34.258Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.243 34.411 1499.5085 02:32:13.59M 2015-11-01T02:32:34.458Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.244 34.412 1499.5092 02:32:13.79M 2015-11-01T02:32:34.658Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.245 34.412 1499.5105 02:32:14.00M 2015-11-01T02:32:34.863Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.246 34.413 1499.5122 02:32:14.20M 2015-11-01T02:32:35.068Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.248 34.415 1499.5135 02:32:14.40M 2015-11-01T02:32:35.288Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.264 34.430 1499.5319 02:32:14.60M 2015-11-01T02:32:35.473Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.265 34.432 1499.5333 02:32:14.82M 2015-11-01T02:32:35.679Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.266 34.433 1499.5343 02:32:15.02M 2015-11-01T02:32:35.883Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.267 34.434 1499.5337 02:32:15.22M 2015-11-01T02:32:36.079Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.259 34.426 1499.5242 02:32:15.42M 2015-11-01T02:32:36.288Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.256 34.424 1499.5212 02:32:15.61M 2015-11-01T02:32:36.488Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.254 34.422 1499.5181 02:32:15.82M 2015-11-01T02:32:36.693Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.253 34.421 1499.5159 02:32:16.04M 2015-11-01T02:32:36.893Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.252 34.420 1499.5144 02:32:16.23M 2015-11-01T02:32:37.098Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.251 34.419 1499.5139 02:32:16.43M 2015-11-01T02:32:37.303Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.263 34.431 1499.5283 02:32:16.63M 2015-11-01T02:32:37.503Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.265 34.433 1499.5311 02:32:16.83M 2015-11-01T02:32:37.708Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.284 34.451 1499.5530 02:32:17.05M 2015-11-01T02:32:37.908Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.286 34.453 1499.5547 02:32:17.25M 2015-11-01T02:32:38.113Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.287 34.454 1499.5564 02:32:17.44M 2015-11-01T02:32:38.313Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.285 34.452 1499.5540 02:32:17.65M 2015-11-01T02:32:38.518Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.284 34.450 1499.5518 02:32:17.84M 2015-11-01T02:32:38.723Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.247 34.416 1499.5105 02:32:18.06M 2015-11-01T02:32:38.923Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.247 34.415 1499.5104 02:32:18.26M 2015-11-01T02:32:39.128Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.247 34.416 1499.5110 02:32:18.46M 2015-11-01T02:32:39.333Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.242 34.411 1499.5048 02:32:18.66M 2015-11-01T02:32:39.533Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.241 34.410 1499.5050 02:32:18.86M 2015-11-01T02:32:39.753Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.248 34.416 1499.5123 02:32:19.08M 2015-11-01T02:32:39.943Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.249 34.417 1499.5144 02:32:19.30M 2015-11-01T02:32:40.143Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.251 34.418 1499.5170 02:32:19.48M 2015-11-01T02:32:40.348Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.252 34.420 1499.5184 02:32:19.68M 2015-11-01T02:32:40.548Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.254 34.422 1499.5214 02:32:19.88M 2015-11-01T02:32:40.753Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.256 34.423 1499.5242 02:32:20.09M 2015-11-01T02:32:40.960Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.258 34.425 1499.5264 02:32:20.29M 2015-11-01T02:32:41.158Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.259 34.426 1499.5278 02:32:20.49M 2015-11-01T02:32:41.363Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.259 34.426 1499.5277 02:32:20.69M 2015-11-01T02:32:41.563Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.258 34.425 1499.5266 02:32:20.89M 2015-11-01T02:32:41.768Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.258 34.425 1499.5259 02:32:21.11M 2015-11-01T02:32:41.968Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.260 34.427 1499.5280 02:32:21.31M 2015-11-01T02:32:42.174Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.259 34.426 1499.5276 02:32:21.51M 2015-11-01T02:32:42.378Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.259 34.426 1499.5273 02:32:21.71M 2015-11-01T02:32:42.578Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.259 34.426 1499.5269 02:32:21.90M 2015-11-01T02:32:42.784Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.260 34.427 1499.5283 02:32:22.12M 2015-11-01T02:32:42.984Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.261 34.428 1499.5280 02:32:22.32M 2015-11-01T02:32:43.189Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.262 34.430 1499.5287 02:32:22.52M 2015-11-01T02:32:43.389Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.264 34.432 1499.5287 02:32:22.72M 2015-11-01T02:32:43.593Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.265 34.433 1499.5277 02:32:22.92M 2015-11-01T02:32:43.798Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.265 34.433 1499.5272 02:32:23.14M 2015-11-01T02:32:43.998Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.264 34.433 1499.5271 02:32:23.34M 2015-11-01T02:32:44.219Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.258 34.427 1499.5199 02:32:23.54M 2015-11-01T02:32:44.408Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.256 34.425 1499.5183 02:32:23.75M 2015-11-01T02:32:44.608Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.250 34.419 1499.5125 02:32:23.94M 2015-11-01T02:32:44.813Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.251 34.419 1499.5137 02:32:24.15M 2015-11-01T02:32:45.019Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.251 34.420 1499.5146 02:32:24.35M 2015-11-01T02:32:45.224Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.264 34.431 1499.5294 02:32:24.55M 2015-11-01T02:32:45.424Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.279 34.446 1499.5470 02:32:24.75M 2015-11-01T02:32:45.624Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.280 34.447 1499.5491 02:32:24.95M 2015-11-01T02:32:45.828Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.282 34.447 1499.5513 02:32:25.17M 2015-11-01T02:32:46.028Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.283 34.448 1499.5531 02:32:25.37M 2015-11-01T02:32:46.234Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.280 34.445 1499.5505 02:32:25.57M 2015-11-01T02:32:46.439Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.279 34.444 1499.5494 02:32:25.76M 2015-11-01T02:32:46.639Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.261 34.427 1499.5299 02:32:25.96M 2015-11-01T02:32:46.844Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.259 34.425 1499.5284 02:32:26.18M 2015-11-01T02:32:47.049Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.258 34.423 1499.5281 02:32:26.38M 2015-11-01T02:32:47.249Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.256 34.422 1499.5265 02:32:26.58M 2015-11-01T02:32:47.449Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.255 34.421 1499.5247 02:32:26.78M 2015-11-01T02:32:47.654Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.255 34.421 1499.5232 02:32:27.00M 2015-11-01T02:32:47.859Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.267 34.433 1499.5369 02:32:27.20M 2015-11-01T02:32:48.064Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.269 34.435 1499.5386 02:32:27.40M 2015-11-01T02:32:48.264Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.272 34.437 1499.5411 02:32:27.60M 2015-11-01T02:32:48.464Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.274 34.440 1499.5433 02:32:27.79M 2015-11-01T02:32:48.689Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.276 34.442 1499.5443 02:32:28.01M 2015-11-01T02:32:48.874Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.277 34.444 1499.5450 02:32:28.23M 2015-11-01T02:32:49.079Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.279 34.445 1499.5466 02:32:28.41M 2015-11-01T02:32:49.279Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.273 34.441 1499.5392 02:32:28.61M 2015-11-01T02:32:49.479Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.272 34.439 1499.5375 02:32:28.81M 2015-11-01T02:32:49.684Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.270 34.438 1499.5344 02:32:29.03M 2015-11-01T02:32:49.884Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.268 34.436 1499.5313 02:32:29.23M 2015-11-01T02:32:50.094Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.266 34.434 1499.5282 02:32:29.42M 2015-11-01T02:32:50.294Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.264 34.432 1499.5259 02:32:29.63M 2015-11-01T02:32:50.499Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.259 34.428 1499.5209 02:32:29.82M 2015-11-01T02:32:50.699Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.259 34.428 1499.5206 02:32:30.04M 2015-11-01T02:32:50.904Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.259 34.428 1499.5201 02:32:30.24M 2015-11-01T02:32:51.109Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.272 34.440 1499.5348 02:32:30.44M 2015-11-01T02:32:51.309Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.274 34.442 1499.5374 02:32:30.64M 2015-11-01T02:32:51.509Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.275 34.443 1499.5386 02:32:30.84M 2015-11-01T02:32:51.714Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.276 34.445 1499.5405 02:32:31.06M 2015-11-01T02:32:51.919Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.280 34.448 1499.5444 02:32:31.26M 2015-11-01T02:32:52.119Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.280 34.448 1499.5455 02:32:31.46M 2015-11-01T02:32:52.324Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.280 34.448 1499.5460 02:32:31.65M 2015-11-01T02:32:52.524Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.280 34.448 1499.5470 02:32:31.85M 2015-11-01T02:32:52.729Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.280 34.448 1499.5468 02:32:32.07M 2015-11-01T02:32:52.934Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.280 34.448 1499.5454 02:32:32.27M 2015-11-01T02:32:53.154Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.280 34.449 1499.5466 02:32:32.47M 2015-11-01T02:32:53.339Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.280 34.449 1499.5470 02:32:32.69M 2015-11-01T02:32:53.544Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.281 34.449 1499.5477 02:32:32.87M 2015-11-01T02:32:53.749Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.282 34.450 1499.5496 02:32:33.09M 2015-11-01T02:32:53.949Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.283 34.451 1499.5516 02:32:33.29M 2015-11-01T02:32:54.154Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.284 34.452 1499.5529 02:32:33.49M 2015-11-01T02:32:54.354Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.285 34.453 1499.5538 02:32:33.69M 2015-11-01T02:32:54.559Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.287 34.454 1499.5558 02:32:33.88M 2015-11-01T02:32:54.759Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.301 34.467 1499.5720 02:32:34.11M 2015-11-01T02:32:54.964Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.302 34.468 1499.5750 02:32:34.30M 2015-11-01T02:32:55.169Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.304 34.470 1499.5762 02:32:34.50M 2015-11-01T02:32:55.369Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.305 34.471 1499.5774 02:32:34.70M 2015-11-01T02:32:55.597Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.306 34.472 1499.5776 02:32:34.90M 2015-11-01T02:32:55.779Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.307 34.473 1499.5787 02:32:35.12M 2015-11-01T02:32:55.979Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.308 34.474 1499.5808 02:32:35.32M 2015-11-01T02:32:56.184Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.309 34.475 1499.5819 02:32:35.52M 2015-11-01T02:32:56.384Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.310 34.475 1499.5819 02:32:35.72M 2015-11-01T02:32:56.589Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.310 34.476 1499.5822 02:32:35.92M 2015-11-01T02:32:56.789Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.311 34.477 1499.5829 02:32:36.13M 2015-11-01T02:32:56.994Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.312 34.478 1499.5836 02:32:36.33M 2015-11-01T02:32:57.199Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.313 34.479 1499.5842 02:32:36.53M 2015-11-01T02:32:57.399Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.313 34.479 1499.5831 02:32:36.73M 2015-11-01T02:32:57.619Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.313 34.479 1499.5825 02:32:36.93M 2015-11-01T02:32:57.809Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.312 34.479 1499.5818 02:32:37.16M 2015-11-01T02:32:58.009Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.313 34.479 1499.5812 02:32:37.35M 2015-11-01T02:32:58.214Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.313 34.479 1499.5823 02:32:37.54M 2015-11-01T02:32:58.414Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.313 34.479 1499.5825 02:32:37.74M 2015-11-01T02:32:58.619Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.309 34.475 1499.5775 02:32:37.94M 2015-11-01T02:32:58.824Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.308 34.474 1499.5759 02:32:38.16M 2015-11-01T02:32:59.024Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.307 34.473 1499.5762 02:32:38.36M 2015-11-01T02:32:59.224Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.307 34.472 1499.5758 02:32:38.56M 2015-11-01T02:32:59.429Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.306 34.472 1499.5745 02:32:38.76M 2015-11-01T02:32:59.634Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.304 34.470 1499.5731 02:32:38.96M 2015-11-01T02:32:59.839Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.292 34.459 1499.5583 02:32:39.18M 2015-11-01T02:33:00.039Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.279 34.446 1499.5446 02:32:39.38M 2015-11-01T02:33:00.244Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.278 34.444 1499.5441 02:32:39.57M 2015-11-01T02:33:00.449Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.276 34.443 1499.5428 02:32:39.77M 2015-11-01T02:33:00.649Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.275 34.441 1499.5427 02:32:40.98M 2015-11-01T02:33:00.849Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.275 34.441 1499.5426 02:32:40.19M 2015-11-01T02:33:01.054Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.274 34.441 1499.5413 02:32:40.39M 2015-11-01T02:33:01.259Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.273 34.440 1499.5403 02:32:40.59M 2015-11-01T02:33:01.459Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.272 34.439 1499.5394 02:32:40.79M 2015-11-01T02:33:01.659Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.273 34.439 1499.5403 02:32:41.01M 2015-11-01T02:33:01.864Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.272 34.439 1499.5402 02:32:41.20M 2015-11-01T02:33:02.084Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.272 34.439 1499.5396 02:32:41.41M 2015-11-01T02:33:02.274Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.273 34.439 1499.5400 02:32:41.62M 2015-11-01T02:33:02.479Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.273 34.439 1499.5408 02:32:41.80M 2015-11-01T02:33:02.681Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.273 34.439 1499.5421 02:32:42.02M 2015-11-01T02:33:02.879Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.273 34.439 1499.5419 02:32:42.22M 2015-11-01T02:33:03.085Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.273 34.440 1499.5422 02:32:42.42M 2015-11-01T02:33:03.289Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.274 34.441 1499.5420 02:32:42.62M 2015-11-01T02:33:03.489Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.275 34.442 1499.5427 02:32:42.82M 2015-11-01T02:33:03.694Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.275 34.443 1499.5427 02:32:43.04M 2015-11-01T02:33:03.899Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.276 34.443 1499.5433 02:32:43.24M 2015-11-01T02:33:04.099Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.276 34.443 1499.5447 02:32:43.44M 2015-11-01T02:33:04.304Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.278 34.444 1499.5464 02:32:43.64M 2015-11-01T02:33:04.504Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.278 34.445 1499.5465 02:32:43.83M 2015-11-01T02:33:04.710Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.279 34.446 1499.5463 02:32:44.05M 2015-11-01T02:33:04.909Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.279 34.446 1499.5471 02:32:44.25M 2015-11-01T02:33:05.114Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.279 34.445 1499.5471 02:32:44.45M 2015-11-01T02:33:05.319Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.278 34.445 1499.5472 02:32:44.65M 2015-11-01T02:33:05.524Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.278 34.445 1499.5468 02:32:44.85M 2015-11-01T02:33:05.744Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.278 34.445 1499.5454 02:32:45.07M 2015-11-01T02:33:05.929Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.279 34.446 1499.5464 02:32:45.27M 2015-11-01T02:33:06.129Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.280 34.447 1499.5474 02:32:45.47M 2015-11-01T02:33:06.334Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.280 34.447 1499.5471 02:32:45.66M 2015-11-01T02:33:06.554Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.280 34.446 1499.5471 02:32:45.87M 2015-11-01T02:33:06.734Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.280 34.447 1499.5475 02:32:46.10M 2015-11-01T02:33:06.939Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.280 34.447 1499.5476 02:32:46.28M 2015-11-01T02:33:07.144Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.280 34.447 1499.5480 02:32:46.48M 2015-11-01T02:33:07.350Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.281 34.448 1499.5494 02:32:46.68M 2015-11-01T02:33:07.549Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.282 34.449 1499.5499 02:32:46.88M 2015-11-01T02:33:07.755Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.282 34.449 1499.5508 02:32:47.10M 2015-11-01T02:33:07.960Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.283 34.449 1499.5520 02:32:47.30M 2015-11-01T02:33:08.160Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.284 34.450 1499.5536 02:32:47.50M 2015-11-01T02:33:08.365Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.292 34.458 1499.5615 02:32:47.70M 2015-11-01T02:33:08.570Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.292 34.458 1499.5629 02:32:47.89M 2015-11-01T02:33:08.770Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.293 34.459 1499.5651 02:32:48.11M 2015-11-01T02:33:08.975Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.293 34.458 1499.5656 02:32:48.31M 2015-11-01T02:33:09.175Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.292 34.457 1499.5652 02:32:48.51M 2015-11-01T02:33:09.380Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.292 34.457 1499.5656 02:32:48.71M 2015-11-01T02:33:09.580Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.292 34.458 1499.5649 02:32:48.91M 2015-11-01T02:33:09.785Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.293 34.458 1499.5665 02:32:49.13M 2015-11-01T02:33:09.990Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.294 34.458 1499.5673 02:32:49.32M 2015-11-01T02:33:10.190Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.294 34.458 1499.5670 02:32:49.52M 2015-11-01T02:33:10.395Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.293 34.458 1499.5667 02:32:49.72M 2015-11-01T02:33:10.595Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.293 34.458 1499.5680 02:32:49.92M 2015-11-01T02:33:10.800Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.294 34.459 1499.5687 02:32:50.14M 2015-11-01T02:33:11.020Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.294 34.459 1499.5667 02:32:50.34M 2015-11-01T02:33:11.205Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.294 34.459 1499.5663 02:32:50.56M 2015-11-01T02:33:11.410Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.294 34.459 1499.5653 02:32:50.74M 2015-11-01T02:33:11.615Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.293 34.459 1499.5643 02:32:50.94M 2015-11-01T02:33:11.815Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.294 34.460 1499.5649 02:32:51.16M 2015-11-01T02:33:12.020Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.295 34.461 1499.5647 02:32:51.36M 2015-11-01T02:33:12.220Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.295 34.461 1499.5652 02:32:51.56M 2015-11-01T02:33:12.425Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.295 34.461 1499.5647 02:32:51.75M 2015-11-01T02:33:12.630Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.295 34.461 1499.5657 02:32:51.95M 2015-11-01T02:33:12.830Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.295 34.462 1499.5659 02:32:52.17M 2015-11-01T02:33:13.030Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.295 34.462 1499.5651 02:32:52.37M 2015-11-01T02:33:13.240Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.295 34.462 1499.5646 02:32:52.57M 2015-11-01T02:33:13.440Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.295 34.462 1499.5640 02:32:52.77M 2015-11-01T02:33:13.645Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.294 34.461 1499.5624 02:32:52.97M 2015-11-01T02:33:13.845Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.294 34.461 1499.5618 02:32:53.19M 2015-11-01T02:33:14.050Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.294 34.461 1499.5631 02:32:53.39M 2015-11-01T02:33:14.255Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.294 34.461 1499.5634 02:32:53.58M 2015-11-01T02:33:14.455Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.294 34.461 1499.5630 02:32:53.79M 2015-11-01T02:33:14.660Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.294 34.460 1499.5625 02:32:54.00M 2015-11-01T02:33:14.860Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.293 34.460 1499.5616 02:32:54.20M 2015-11-01T02:33:15.060Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.293 34.460 1499.5604 02:32:54.40M 2015-11-01T02:33:15.265Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.292 34.459 1499.5593 02:32:54.60M 2015-11-01T02:33:15.485Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.291 34.458 1499.5581 02:32:54.80M 2015-11-01T02:33:15.670Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.291 34.457 1499.5577 02:32:55.03M 2015-11-01T02:33:15.875Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.290 34.457 1499.5575 02:32:55.22M 2015-11-01T02:33:16.080Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.291 34.458 1499.5577 02:32:55.41M 2015-11-01T02:33:16.280Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.291 34.458 1499.5590 02:32:55.61M 2015-11-01T02:33:16.485Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.292 34.458 1499.5602 02:32:55.81M 2015-11-01T02:33:16.690Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.293 34.459 1499.5625 02:32:56.03M 2015-11-01T02:33:16.890Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.294 34.459 1499.5635 02:32:56.23M 2015-11-01T02:33:17.095Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.294 34.459 1499.5637 02:32:56.43M 2015-11-01T02:33:17.295Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.294 34.460 1499.5636 02:32:56.63M 2015-11-01T02:33:17.500Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.294 34.460 1499.5638 02:32:56.83M 2015-11-01T02:33:17.705Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.295 34.461 1499.5648 02:32:57.05M 2015-11-01T02:33:17.905Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.295 34.461 1499.5649 02:32:57.25M 2015-11-01T02:33:18.110Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.295 34.461 1499.5659 02:32:57.44M 2015-11-01T02:33:18.315Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.296 34.461 1499.5667 02:32:57.64M 2015-11-01T02:33:18.515Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.296 34.462 1499.5681 02:32:57.84M 2015-11-01T02:33:18.715Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.296 34.462 1499.5679 02:32:58.06M 2015-11-01T02:33:18.920Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.302 34.467 1499.5736 02:32:58.26M 2015-11-01T02:33:19.125Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.302 34.467 1499.5737 02:32:58.46M 2015-11-01T02:33:19.330Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.302 34.467 1499.5747 02:32:58.66M 2015-11-01T02:33:19.530Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.303 34.468 1499.5751 02:32:58.86M 2015-11-01T02:33:19.735Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.303 34.469 1499.5753 02:32:59.08M 2015-11-01T02:33:19.955Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.298 34.464 1499.5702 02:32:59.28M 2015-11-01T02:33:20.140Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.297 34.463 1499.5695 02:32:59.49M 2015-11-01T02:33:20.340Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.296 34.461 1499.5692 02:32:59.68M 2015-11-01T02:33:20.545Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.295 34.460 1499.5681 02:32:59.87M 2015-11-01T02:33:20.757Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.294 34.459 1499.5671 02:33:00.09M 2015-11-01T02:33:20.950Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.293 34.458 1499.5667 02:33:00.29M 2015-11-01T02:33:21.150Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.294 34.459 1499.5663 02:33:00.49M 2015-11-01T02:33:21.360Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.293 34.458 1499.5668 02:33:00.69M 2015-11-01T02:33:21.560Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.293 34.459 1499.5673 02:33:00.89M 2015-11-01T02:33:21.765Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.294 34.459 1499.5682 02:33:01.11M 2015-11-01T02:33:21.965Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.295 34.460 1499.5682 02:33:01.31M 2015-11-01T02:33:22.170Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.295 34.460 1499.5691 02:33:01.50M 2015-11-01T02:33:22.370Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.295 34.461 1499.5658 02:33:01.70M 2015-11-01T02:33:22.580Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.294 34.461 1499.5657 02:33:01.90M 2015-11-01T02:33:22.780Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.295 34.461 1499.5674 02:33:02.12M 2015-11-01T02:33:22.985Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.291 34.457 1499.5625 02:33:02.32M 2015-11-01T02:33:23.185Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.290 34.457 1499.5605 02:33:02.52M 2015-11-01T02:33:23.390Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.289 34.456 1499.5579 02:33:02.72M 2015-11-01T02:33:23.590Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.288 34.455 1499.5563 02:33:02.92M 2015-11-01T02:33:23.795Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.287 34.454 1499.5560 02:33:03.14M 2015-11-01T02:33:24.000Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.287 34.454 1499.5560 02:33:03.33M 2015-11-01T02:33:24.200Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.288 34.455 1499.5559 02:33:03.54M 2015-11-01T02:33:24.420Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.287 34.454 1499.5554 02:33:03.73M 2015-11-01T02:33:24.605Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.287 34.454 1499.5564 02:33:03.95M 2015-11-01T02:33:24.810Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.287 34.454 1499.5570 02:33:04.15M 2015-11-01T02:33:25.010Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.297 34.463 1499.5686 02:33:04.35M 2015-11-01T02:33:25.215Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.298 34.464 1499.5702 02:33:04.55M 2015-11-01T02:33:25.415Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.299 34.465 1499.5708 02:33:04.75M 2015-11-01T02:33:25.620Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.300 34.466 1499.5715 02:33:04.95M 2015-11-01T02:33:25.825Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.297 34.464 1499.5667 02:33:05.17M 2015-11-01T02:33:26.025Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.297 34.463 1499.5647 02:33:05.37M 2015-11-01T02:33:26.230Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.297 34.463 1499.5651 02:33:05.56M 2015-11-01T02:33:26.430Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.297 34.463 1499.5657 02:33:05.76M 2015-11-01T02:33:26.635Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.297 34.463 1499.5658 02:33:05.96M 2015-11-01T02:33:26.840Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.295 34.461 1499.5635 02:33:06.18M 2015-11-01T02:33:27.045Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.298 34.464 1499.5688 02:33:06.38M 2015-11-01T02:33:27.245Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.309 34.475 1499.5817 02:33:06.58M 2015-11-01T02:33:27.445Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.309 34.474 1499.5819 02:33:06.78M 2015-11-01T02:33:27.655Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.307 34.472 1499.5803 02:33:07.00M 2015-11-01T02:33:27.855Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.306 34.471 1499.5784 02:33:07.20M 2015-11-01T02:33:28.055Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.304 34.469 1499.5757 02:33:07.39M 2015-11-01T02:33:28.260Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.301 34.467 1499.5724 02:33:07.59M 2015-11-01T02:33:28.460Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.299 34.465 1499.5695 02:33:07.79M 2015-11-01T02:33:28.665Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.299 34.464 1499.5702 02:33:08.01M 2015-11-01T02:33:28.886Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.299 34.464 1499.5707 02:33:08.21M 2015-11-01T02:33:29.070Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.299 34.464 1499.5703 02:33:08.43M 2015-11-01T02:33:29.275Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.299 34.464 1499.5696 02:33:08.61M 2015-11-01T02:33:29.481Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.299 34.465 1499.5696 02:33:08.81M 2015-11-01T02:33:29.680Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.299 34.465 1499.5693 02:33:09.03M 2015-11-01T02:33:29.880Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.299 34.465 1499.5685 02:33:09.22M 2015-11-01T02:33:30.086Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.299 34.465 1499.5680 02:33:09.42M 2015-11-01T02:33:30.290Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.304 34.470 1499.5728 02:33:09.62M 2015-11-01T02:33:30.495Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.304 34.470 1499.5714 02:33:09.82M 2015-11-01T02:33:30.695Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.302 34.469 1499.5699 02:33:10.04M 2015-11-01T02:33:30.901Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.302 34.468 1499.5693 02:33:10.24M 2015-11-01T02:33:31.106Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.301 34.468 1499.5671 02:33:10.44M 2015-11-01T02:33:31.306Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.301 34.468 1499.5660 02:33:10.64M 2015-11-01T02:33:31.510Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.300 34.467 1499.5667 02:33:10.84M 2015-11-01T02:33:31.715Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.300 34.467 1499.5667 02:33:11.06M 2015-11-01T02:33:31.915Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.300 34.467 1499.5671 02:33:11.26M 2015-11-01T02:33:32.116Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.299 34.466 1499.5663 02:33:11.46M 2015-11-01T02:33:32.321Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.299 34.466 1499.5656 02:33:11.65M 2015-11-01T02:33:32.526Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.298 34.465 1499.5642 02:33:11.85M 2015-11-01T02:33:32.726Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.298 34.465 1499.5636 02:33:12.07M 2015-11-01T02:33:32.931Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.297 34.464 1499.5625 02:33:12.27M 2015-11-01T02:33:33.136Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.296 34.464 1499.5626 02:33:12.47M 2015-11-01T02:33:33.351Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.296 34.463 1499.5626 02:33:12.67M 2015-11-01T02:33:33.541Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.296 34.464 1499.5634 02:33:12.88M 2015-11-01T02:33:33.741Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.297 34.465 1499.5646 02:33:13.09M 2015-11-01T02:33:33.946Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.299 34.466 1499.5664 02:33:13.28M 2015-11-01T02:33:34.151Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.300 34.467 1499.5687 02:33:13.49M 2015-11-01T02:33:34.351Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.300 34.467 1499.5692 02:33:13.68M 2015-11-01T02:33:34.556Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.301 34.468 1499.5698 02:33:13.88M 2015-11-01T02:33:34.761Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.302 34.468 1499.5709 02:33:14.10M 2015-11-01T02:33:34.962Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.302 34.469 1499.5720 02:33:14.30M 2015-11-01T02:33:35.166Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.303 34.470 1499.5742 02:33:14.50M 2015-11-01T02:33:35.366Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.304 34.471 1499.5747 02:33:14.70M 2015-11-01T02:33:35.566Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.306 34.472 1499.5763 02:33:14.90M 2015-11-01T02:33:35.771Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.307 34.474 1499.5782 02:33:15.11M 2015-11-01T02:33:35.976Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.309 34.475 1499.5803 02:33:15.31M 2015-11-01T02:33:36.181Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.309 34.475 1499.5814 02:33:15.51M 2015-11-01T02:33:36.381Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.310 34.476 1499.5828 02:33:15.71M 2015-11-01T02:33:36.586Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.311 34.477 1499.5842 02:33:15.91M 2015-11-01T02:33:36.791Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.310 34.475 1499.5836 02:33:16.13M 2015-11-01T02:33:36.991Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.310 34.476 1499.5836 02:33:16.33M 2015-11-01T02:33:37.196Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.311 34.476 1499.5848 02:33:16.53M 2015-11-01T02:33:37.396Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.312 34.477 1499.5861 02:33:16.73M 2015-11-01T02:33:37.601Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.311 34.477 1499.5844 02:33:16.93M 2015-11-01T02:33:37.821Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.311 34.477 1499.5839 02:33:17.15M 2015-11-01T02:33:38.006Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.312 34.478 1499.5839 02:33:17.36M 2015-11-01T02:33:38.211Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.312 34.478 1499.5831 02:33:17.55M 2015-11-01T02:33:38.411Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.311 34.477 1499.5825 02:33:17.74M 2015-11-01T02:33:38.616Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.310 34.476 1499.5815 02:33:17.94M 2015-11-01T02:33:38.821Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.306 34.472 1499.5771 02:33:18.16M 2015-11-01T02:33:39.021Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.314 34.480 1499.5857 02:33:18.36M 2015-11-01T02:33:39.226Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.315 34.481 1499.5873 02:33:18.56M 2015-11-01T02:33:39.426Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.315 34.480 1499.5869 02:33:18.76M 2015-11-01T02:33:39.631Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.315 34.480 1499.5862 02:33:18.96M 2015-11-01T02:33:39.831Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.306 34.472 1499.5773 02:33:19.18M 2015-11-01T02:33:40.036Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.311 34.477 1499.5833 02:33:19.37M 2015-11-01T02:33:40.241Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.312 34.477 1499.5830 02:33:19.57M 2015-11-01T02:33:40.441Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.312 34.478 1499.5826 02:33:19.77M 2015-11-01T02:33:40.646Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.312 34.478 1499.5835 02:33:19.97M 2015-11-01T02:33:40.846Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.312 34.478 1499.5831 02:33:20.19M 2015-11-01T02:33:41.051Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.312 34.477 1499.5840 02:33:20.39M 2015-11-01T02:33:41.256Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.312 34.477 1499.5840 02:33:20.59M 2015-11-01T02:33:41.476Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.311 34.476 1499.5837 02:33:20.79M 2015-11-01T02:33:41.661Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.305 34.469 1499.5770 02:33:21.01M 2015-11-01T02:33:41.866Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.304 34.469 1499.5768 02:33:21.21M 2015-11-01T02:33:42.066Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.304 34.469 1499.5771 02:33:21.41M 2015-11-01T02:33:42.286Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.304 34.469 1499.5778 02:33:21.60M 2015-11-01T02:33:42.471Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.305 34.469 1499.5781 02:33:21.82M 2015-11-01T02:33:42.676Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.306 34.470 1499.5782 02:33:22.02M 2015-11-01T02:33:42.882Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.304 34.469 1499.5759 02:33:22.22M 2015-11-01T02:33:43.081Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.304 34.468 1499.5762 02:33:22.42M 2015-11-01T02:33:43.286Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.303 34.468 1499.5750 02:33:22.62M 2015-11-01T02:33:43.486Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.302 34.467 1499.5746 02:33:22.82M 2015-11-01T02:33:43.691Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.301 34.466 1499.5735 02:33:23.03M 2015-11-01T02:33:43.896Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.300 34.465 1499.5714 02:33:23.24M 2015-11-01T02:33:44.096Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.300 34.466 1499.5710 02:33:23.43M 2015-11-01T02:33:44.296Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.301 34.467 1499.5713 02:33:23.63M 2015-11-01T02:33:44.506Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.302 34.468 1499.5717 02:33:23.83M 2015-11-01T02:33:44.706Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.303 34.469 1499.5724 02:33:24.05M 2015-11-01T02:33:44.906Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.307 34.473 1499.5756 02:33:24.25M 2015-11-01T02:33:45.111Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.307 34.473 1499.5757 02:33:24.45M 2015-11-01T02:33:45.316Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.307 34.473 1499.5763 02:33:24.65M 2015-11-01T02:33:45.516Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.313 34.479 1499.5833 02:33:24.85M 2015-11-01T02:33:45.721Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.313 34.480 1499.5833 02:33:25.07M 2015-11-01T02:33:45.926Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.315 34.481 1499.5844 02:33:25.26M 2015-11-01T02:33:46.126Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.316 34.482 1499.5869 02:33:25.46M 2015-11-01T02:33:46.331Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.317 34.483 1499.5885 02:33:25.66M 2015-11-01T02:33:46.531Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.317 34.483 1499.5896 02:33:25.86M 2015-11-01T02:33:46.751Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.318 34.484 1499.5912 02:33:26.08M 2015-11-01T02:33:46.941Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.319 34.484 1499.5925 02:33:26.30M 2015-11-01T02:33:47.141Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.311 34.477 1499.5850 02:33:26.48M 2015-11-01T02:33:47.346Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.311 34.476 1499.5842 02:33:26.68M 2015-11-01T02:33:47.546Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.309 34.474 1499.5834 02:33:26.88M 2015-11-01T02:33:47.751Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.308 34.473 1499.5818 02:33:27.09M 2015-11-01T02:33:47.956Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.306 34.471 1499.5802 02:33:27.29M 2015-11-01T02:33:48.156Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.310 34.475 1499.5839 02:33:27.49M 2015-11-01T02:33:48.362Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.310 34.475 1499.5839 02:33:27.69M 2015-11-01T02:33:48.566Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.311 34.476 1499.5837 02:33:27.89M 2015-11-01T02:33:48.766Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.309 34.474 1499.5818 02:33:28.11M 2015-11-01T02:33:48.966Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.310 34.476 1499.5839 02:33:28.31M 2015-11-01T02:33:49.176Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.311 34.477 1499.5841 02:33:28.51M 2015-11-01T02:33:49.371Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.312 34.477 1499.5859 02:33:28.71M 2015-11-01T02:33:49.581Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.313 34.478 1499.5872 02:33:28.90M 2015-11-01T02:33:49.781Z|I-OCEAN7-304-XXXX| 25.14 12.880 40.314 34.481 1499.5839 02:33:29.13M 2015-11-01T02:33:49.986Z|I-OCEAN7-304-XXXX| 25.15 12.880 40.315 34.482 1499.5850 02:33:29.33M 2015-11-01T02:33:50.191Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.316 34.481 1499.5901 02:33:29.52M 2015-11-01T02:33:50.391Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.317 34.482 1499.5911 02:33:29.72M 2015-11-01T02:33:50.596Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.317 34.482 1499.5914 02:33:29.92M 2015-11-01T02:33:50.796Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.317 34.481 1499.5911 02:33:30.14M 2015-11-01T02:33:51.001Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.317 34.481 1499.5922 02:33:30.34M 2015-11-01T02:33:51.221Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.316 34.481 1499.5925 02:33:30.54M 2015-11-01T02:33:51.406Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.316 34.480 1499.5919 02:33:30.75M 2015-11-01T02:33:51.611Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.315 34.480 1499.5916 02:33:30.94M 2015-11-01T02:33:51.836Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.315 34.479 1499.5903 02:33:31.15M 2015-11-01T02:33:52.016Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.314 34.478 1499.5892 02:33:31.35M 2015-11-01T02:33:52.216Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.313 34.478 1499.5873 02:33:31.55M 2015-11-01T02:33:52.421Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.312 34.477 1499.5863 02:33:31.75M 2015-11-01T02:33:52.636Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.312 34.477 1499.5852 02:33:31.95M 2015-11-01T02:33:52.826Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.311 34.477 1499.5840 02:33:32.17M 2015-11-01T02:33:53.026Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.314 34.480 1499.5869 02:33:32.37M 2015-11-01T02:33:53.231Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.314 34.480 1499.5863 02:33:32.57M 2015-11-01T02:33:53.436Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.315 34.480 1499.5870 02:33:32.77M 2015-11-01T02:33:53.642Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.315 34.481 1499.5885 02:33:32.96M 2015-11-01T02:33:53.846Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.316 34.481 1499.5896 02:33:33.19M 2015-11-01T02:33:54.046Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.317 34.481 1499.5907 02:33:33.39M 2015-11-01T02:33:54.246Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.317 34.482 1499.5919 02:33:33.58M 2015-11-01T02:33:54.452Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.323 34.487 1499.5988 02:33:33.78M 2015-11-01T02:33:54.656Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.323 34.487 1499.5995 02:33:34.00M 2015-11-01T02:33:54.861Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.317 34.481 1499.5923 02:33:34.20M 2015-11-01T02:33:55.070Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.316 34.481 1499.5914 02:33:34.40M 2015-11-01T02:33:55.256Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.315 34.479 1499.5898 02:33:34.60M 2015-11-01T02:33:55.467Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.314 34.478 1499.5884 02:33:34.79M 2015-11-01T02:33:55.687Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.313 34.477 1499.5878 02:33:35.01M 2015-11-01T02:33:55.872Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.312 34.476 1499.5870 02:33:35.23M 2015-11-01T02:33:56.077Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.312 34.476 1499.5867 02:33:35.41M 2015-11-01T02:33:56.277Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.312 34.475 1499.5868 02:33:35.61M 2015-11-01T02:33:56.482Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.312 34.476 1499.5869 02:33:35.81M 2015-11-01T02:33:56.687Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.312 34.476 1499.5867 02:33:36.03M 2015-11-01T02:33:56.892Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.313 34.477 1499.5865 02:33:36.23M 2015-11-01T02:33:57.092Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.310 34.475 1499.5839 02:33:36.43M 2015-11-01T02:33:57.292Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.309 34.474 1499.5833 02:33:36.63M 2015-11-01T02:33:57.497Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.308 34.473 1499.5822 02:33:36.83M 2015-11-01T02:33:57.702Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.308 34.472 1499.5817 02:33:37.04M 2015-11-01T02:33:57.902Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.308 34.472 1499.5822 02:33:37.25M 2015-11-01T02:33:58.107Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.309 34.473 1499.5828 02:33:37.44M 2015-11-01T02:33:58.307Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.310 34.475 1499.5840 02:33:37.64M 2015-11-01T02:33:58.512Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.310 34.475 1499.5831 02:33:37.84M 2015-11-01T02:33:58.717Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.312 34.477 1499.5859 02:33:38.06M 2015-11-01T02:33:58.922Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.313 34.478 1499.5870 02:33:38.26M 2015-11-01T02:33:59.122Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.313 34.478 1499.5878 02:33:38.46M 2015-11-01T02:33:59.327Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.314 34.479 1499.5879 02:33:38.66M 2015-11-01T02:33:59.527Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.315 34.480 1499.5881 02:33:38.86M 2015-11-01T02:33:59.737Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.316 34.481 1499.5901 02:33:39.07M 2015-11-01T02:33:59.932Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.316 34.481 1499.5906 02:33:39.27M 2015-11-01T02:34:00.152Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.317 34.482 1499.5911 02:33:39.47M 2015-11-01T02:34:00.337Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.317 34.482 1499.5911 02:33:39.69M 2015-11-01T02:34:00.542Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.317 34.482 1499.5912 02:33:39.87M 2015-11-01T02:34:00.747Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.317 34.482 1499.5911 02:33:40.09M 2015-11-01T02:34:00.952Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.318 34.483 1499.5919 02:33:40.29M 2015-11-01T02:34:01.152Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.318 34.480 1499.5996 02:33:40.49M 2015-11-01T02:34:01.352Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.318 34.480 1499.6007 02:33:40.69M 2015-11-01T02:34:01.562Z|I-OCEAN7-304-XXXX| 25.07 12.886 40.318 34.480 1499.6006 02:33:40.89M 2015-11-01T02:34:01.762Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.319 34.480 1499.6013 02:33:41.11M 2015-11-01T02:34:01.967Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.319 34.480 1499.6003 02:33:41.30M 2015-11-01T02:34:02.167Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.319 34.481 1499.5994 02:33:41.50M 2015-11-01T02:34:02.372Z|I-OCEAN7-304-XXXX| 25.07 12.886 40.319 34.481 1499.5997 02:33:41.70M 2015-11-01T02:34:02.572Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.328 34.489 1499.6099 02:33:41.90M 2015-11-01T02:34:02.777Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.326 34.488 1499.6071 02:33:42.12M 2015-11-01T02:34:02.982Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.325 34.488 1499.6050 02:33:42.32M 2015-11-01T02:34:03.187Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.324 34.487 1499.6028 02:33:42.52M 2015-11-01T02:34:03.382Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.315 34.479 1499.5917 02:33:42.72M 2015-11-01T02:34:03.587Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.315 34.479 1499.5905 02:33:42.91M 2015-11-01T02:34:03.792Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.316 34.481 1499.5914 02:33:43.13M 2015-11-01T02:34:03.998Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.317 34.482 1499.5917 02:33:43.33M 2015-11-01T02:34:04.197Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.318 34.483 1499.5916 02:33:43.53M 2015-11-01T02:34:04.402Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.319 34.484 1499.5918 02:33:43.73M 2015-11-01T02:34:04.623Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.319 34.484 1499.5920 02:33:43.93M 2015-11-01T02:34:04.807Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.320 34.485 1499.5923 02:33:44.17M 2015-11-01T02:34:05.007Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.320 34.485 1499.5927 02:33:44.35M 2015-11-01T02:34:05.212Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.323 34.487 1499.5963 02:33:44.55M 2015-11-01T02:34:05.417Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.323 34.487 1499.5977 02:33:44.75M 2015-11-01T02:34:05.617Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.323 34.487 1499.5986 02:33:44.95M 2015-11-01T02:34:05.822Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.323 34.487 1499.5984 02:33:45.16M 2015-11-01T02:34:06.022Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.323 34.487 1499.5989 02:33:45.36M 2015-11-01T02:34:06.227Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.324 34.488 1499.5994 02:33:45.56M 2015-11-01T02:34:06.428Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.324 34.488 1499.6001 02:33:45.76M 2015-11-01T02:34:06.632Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.325 34.489 1499.6007 02:33:45.96M 2015-11-01T02:34:06.838Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.325 34.489 1499.5990 02:33:46.18M 2015-11-01T02:34:07.042Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.324 34.489 1499.5991 02:33:46.38M 2015-11-01T02:34:07.242Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.324 34.489 1499.5995 02:33:46.58M 2015-11-01T02:34:07.443Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.324 34.489 1499.5990 02:33:46.78M 2015-11-01T02:34:07.647Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.324 34.489 1499.5986 02:33:46.97M 2015-11-01T02:34:07.852Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.323 34.489 1499.5968 02:33:47.20M 2015-11-01T02:34:08.057Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.323 34.488 1499.5968 02:33:47.39M 2015-11-01T02:34:08.257Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.323 34.488 1499.5968 02:33:47.59M 2015-11-01T02:34:08.457Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.323 34.488 1499.5958 02:33:47.79M 2015-11-01T02:34:08.662Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.322 34.487 1499.5941 02:33:48.01M 2015-11-01T02:34:08.867Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.323 34.489 1499.5951 02:33:48.21M 2015-11-01T02:34:09.087Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.323 34.489 1499.5946 02:33:48.41M 2015-11-01T02:34:09.272Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.322 34.488 1499.5928 02:33:48.62M 2015-11-01T02:34:09.477Z|I-OCEAN7-304-XXXX| 25.13 12.880 40.322 34.488 1499.5924 02:33:48.81M 2015-11-01T02:34:09.679Z|I-OCEAN7-304-XXXX| 25.14 12.880 40.314 34.480 1499.5831 02:33:49.03M 2015-11-01T02:34:09.880Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.313 34.479 1499.5824 02:33:49.22M 2015-11-01T02:34:10.082Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.312 34.479 1499.5812 02:33:49.42M 2015-11-01T02:34:10.287Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.311 34.478 1499.5796 02:33:49.62M 2015-11-01T02:34:10.492Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.311 34.478 1499.5789 02:33:49.82M 2015-11-01T02:34:10.692Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.312 34.479 1499.5801 02:33:50.04M 2015-11-01T02:34:10.897Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.313 34.480 1499.5813 02:33:50.24M 2015-11-01T02:34:11.102Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.313 34.480 1499.5819 02:33:50.44M 2015-11-01T02:34:11.302Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.314 34.481 1499.5830 02:33:50.64M 2015-11-01T02:34:11.507Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.316 34.482 1499.5852 02:33:50.84M 2015-11-01T02:34:11.708Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.319 34.485 1499.5896 02:33:51.06M 2015-11-01T02:34:11.912Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.320 34.486 1499.5898 02:33:51.25M 2015-11-01T02:34:12.113Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.321 34.487 1499.5920 02:33:51.45M 2015-11-01T02:34:12.317Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.322 34.487 1499.5942 02:33:51.65M 2015-11-01T02:34:12.517Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.323 34.488 1499.5957 02:33:51.85M 2015-11-01T02:34:12.722Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.324 34.489 1499.5964 02:33:52.07M 2015-11-01T02:34:12.922Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.324 34.489 1499.5970 02:33:52.27M 2015-11-01T02:34:13.132Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.324 34.489 1499.5974 02:33:52.47M 2015-11-01T02:34:13.332Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.324 34.489 1499.5978 02:33:52.67M 2015-11-01T02:34:13.552Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.323 34.488 1499.5963 02:33:52.87M 2015-11-01T02:34:13.737Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.323 34.487 1499.5958 02:33:53.10M 2015-11-01T02:34:13.942Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.322 34.487 1499.5957 02:33:53.28M 2015-11-01T02:34:14.147Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.322 34.486 1499.5957 02:33:53.48M 2015-11-01T02:34:14.352Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.321 34.486 1499.5963 02:33:53.68M 2015-11-01T02:34:14.552Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.325 34.490 1499.5966 02:33:53.88M 2015-11-01T02:34:14.758Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.326 34.492 1499.5964 02:33:54.10M 2015-11-01T02:34:14.957Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.326 34.492 1499.5966 02:33:54.30M 2015-11-01T02:34:15.162Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.327 34.493 1499.5975 02:33:54.50M 2015-11-01T02:34:15.362Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.326 34.492 1499.5977 02:33:54.70M 2015-11-01T02:34:15.562Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.326 34.492 1499.5967 02:33:54.89M 2015-11-01T02:34:15.772Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.325 34.491 1499.5957 02:33:55.11M 2015-11-01T02:34:15.972Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.320 34.486 1499.5889 02:33:55.32M 2015-11-01T02:34:16.177Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.319 34.486 1499.5895 02:33:55.51M 2015-11-01T02:34:16.377Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.319 34.485 1499.5887 02:33:55.71M 2015-11-01T02:34:16.583Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.319 34.485 1499.5891 02:33:55.91M 2015-11-01T02:34:16.783Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.319 34.485 1499.5901 02:33:56.13M 2015-11-01T02:34:16.988Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.320 34.486 1499.5911 02:33:56.33M 2015-11-01T02:34:17.188Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.321 34.487 1499.5927 02:33:56.53M 2015-11-01T02:34:17.392Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.322 34.488 1499.5941 02:33:56.72M 2015-11-01T02:34:17.598Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.323 34.488 1499.5961 02:33:56.92M 2015-11-01T02:34:17.798Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.318 34.483 1499.5916 02:33:57.14M 2015-11-01T02:34:18.018Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.317 34.482 1499.5905 02:33:57.34M 2015-11-01T02:34:18.203Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.316 34.481 1499.5886 02:33:57.56M 2015-11-01T02:34:18.408Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.315 34.481 1499.5869 02:33:57.74M 2015-11-01T02:34:18.613Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.315 34.480 1499.5862 02:33:57.94M 2015-11-01T02:34:18.813Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.314 34.479 1499.5853 02:33:58.16M 2015-11-01T02:34:19.017Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.313 34.478 1499.5848 02:33:58.36M 2015-11-01T02:34:19.236Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.312 34.477 1499.5844 02:33:58.56M 2015-11-01T02:34:19.428Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.313 34.478 1499.5854 02:33:58.76M 2015-11-01T02:34:19.623Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.313 34.478 1499.5873 02:33:58.96M 2015-11-01T02:34:19.828Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.315 34.480 1499.5892 02:33:59.17M 2015-11-01T02:34:20.033Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.316 34.480 1499.5906 02:33:59.37M 2015-11-01T02:34:20.238Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.317 34.482 1499.5922 02:33:59.57M 2015-11-01T02:34:20.438Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.318 34.482 1499.5929 02:33:59.77M 2015-11-01T02:34:20.643Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.317 34.482 1499.5925 02:33:59.97M 2015-11-01T02:34:20.848Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.318 34.482 1499.5933 02:34:00.19M 2015-11-01T02:34:21.059Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.317 34.482 1499.5920 02:34:00.39M 2015-11-01T02:34:21.253Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.317 34.481 1499.5918 02:34:00.59M 2015-11-01T02:34:21.453Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.311 34.476 1499.5858 02:34:00.79M 2015-11-01T02:34:21.658Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.310 34.475 1499.5847 02:34:01.00M 2015-11-01T02:34:21.863Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.309 34.474 1499.5845 02:34:01.21M 2015-11-01T02:34:22.063Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.309 34.474 1499.5835 02:34:01.40M 2015-11-01T02:34:22.268Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.308 34.473 1499.5825 02:34:01.60M 2015-11-01T02:34:22.483Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.308 34.475 1499.5757 02:34:01.80M 2015-11-01T02:34:22.673Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.308 34.476 1499.5756 02:34:02.03M 2015-11-01T02:34:22.873Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.308 34.476 1499.5752 02:34:02.22M 2015-11-01T02:34:23.078Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.308 34.476 1499.5750 02:34:02.42M 2015-11-01T02:34:23.283Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.308 34.475 1499.5752 02:34:02.61M 2015-11-01T02:34:23.483Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.308 34.475 1499.5737 02:34:02.82M 2015-11-01T02:34:23.688Z|I-OCEAN7-304-XXXX| 25.01 12.880 40.308 34.475 1499.5732 02:34:03.04M 2015-11-01T02:34:23.888Z|I-OCEAN7-304-XXXX| 25.00 12.880 40.308 34.476 1499.5732 02:34:03.23M 2015-11-01T02:34:24.093Z|I-OCEAN7-304-XXXX| 25.02 12.880 40.308 34.475 1499.5741 02:34:03.43M 2015-11-01T02:34:24.298Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.308 34.475 1499.5752 02:34:03.63M 2015-11-01T02:34:24.498Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.308 34.475 1499.5760 02:34:03.83M 2015-11-01T02:34:24.703Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.309 34.476 1499.5771 02:34:04.05M 2015-11-01T02:34:24.908Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.315 34.482 1499.5845 02:34:04.25M 2015-11-01T02:34:25.113Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.317 34.483 1499.5864 02:34:04.45M 2015-11-01T02:34:25.313Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.318 34.484 1499.5874 02:34:04.65M 2015-11-01T02:34:25.513Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.319 34.485 1499.5885 02:34:04.84M 2015-11-01T02:34:25.718Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.319 34.485 1499.5889 02:34:05.06M 2015-11-01T02:34:25.918Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.320 34.486 1499.5897 02:34:05.26M 2015-11-01T02:34:26.118Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.320 34.487 1499.5898 02:34:05.46M 2015-11-01T02:34:26.328Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.321 34.487 1499.5909 02:34:05.66M 2015-11-01T02:34:26.528Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.316 34.482 1499.5858 02:34:05.86M 2015-11-01T02:34:26.733Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.316 34.482 1499.5863 02:34:06.08M 2015-11-01T02:34:26.953Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.320 34.486 1499.5912 02:34:06.28M 2015-11-01T02:34:27.138Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.321 34.487 1499.5909 02:34:06.50M 2015-11-01T02:34:27.343Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.322 34.488 1499.5918 02:34:06.68M 2015-11-01T02:34:27.548Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.323 34.489 1499.5934 02:34:06.88M 2015-11-01T02:34:27.748Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.323 34.489 1499.5945 02:34:07.09M 2015-11-01T02:34:27.948Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.324 34.490 1499.5961 02:34:07.29M 2015-11-01T02:34:28.153Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.325 34.490 1499.5967 02:34:07.49M 2015-11-01T02:34:28.358Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.325 34.491 1499.5962 02:34:07.69M 2015-11-01T02:34:28.559Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.324 34.490 1499.5970 02:34:07.89M 2015-11-01T02:34:28.772Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.325 34.490 1499.5979 02:34:08.11M 2015-11-01T02:34:28.968Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.325 34.490 1499.5990 02:34:08.31M 2015-11-01T02:34:29.168Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.321 34.486 1499.5950 02:34:08.51M 2015-11-01T02:34:29.373Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.321 34.486 1499.5948 02:34:08.71M 2015-11-01T02:34:29.578Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.320 34.485 1499.5935 02:34:08.90M 2015-11-01T02:34:29.773Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.320 34.485 1499.5928 02:34:09.13M 2015-11-01T02:34:29.978Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.320 34.485 1499.5929 02:34:09.32M 2015-11-01T02:34:30.183Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.320 34.485 1499.5933 02:34:09.52M 2015-11-01T02:34:30.388Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.320 34.485 1499.5939 02:34:09.72M 2015-11-01T02:34:30.593Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.315 34.480 1499.5869 02:34:09.92M 2015-11-01T02:34:30.793Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.317 34.483 1499.5901 02:34:10.14M 2015-11-01T02:34:30.998Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.318 34.484 1499.5896 02:34:10.34M 2015-11-01T02:34:31.198Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.318 34.484 1499.5898 02:34:10.54M 2015-11-01T02:34:31.418Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.319 34.484 1499.5909 02:34:10.74M 2015-11-01T02:34:31.608Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.325 34.490 1499.5983 02:34:10.95M 2015-11-01T02:34:31.813Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.321 34.487 1499.5940 02:34:11.15M 2015-11-01T02:34:32.013Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.321 34.486 1499.5928 02:34:11.35M 2015-11-01T02:34:32.218Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.312 34.477 1499.5828 02:34:11.55M 2015-11-01T02:34:32.436Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.311 34.477 1499.5826 02:34:11.75M 2015-11-01T02:34:32.618Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.313 34.479 1499.5847 02:34:11.95M 2015-11-01T02:34:32.823Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.313 34.479 1499.5846 02:34:12.17M 2015-11-01T02:34:33.028Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.314 34.479 1499.5850 02:34:12.37M 2015-11-01T02:34:33.228Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.314 34.480 1499.5861 02:34:12.57M 2015-11-01T02:34:33.433Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.315 34.481 1499.5873 02:34:12.76M 2015-11-01T02:34:33.638Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.317 34.482 1499.5890 02:34:12.96M 2015-11-01T02:34:33.839Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.318 34.483 1499.5900 02:34:13.18M 2015-11-01T02:34:34.043Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.319 34.484 1499.5918 02:34:13.38M 2015-11-01T02:34:34.268Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.319 34.485 1499.5917 02:34:13.58M 2015-11-01T02:34:34.476Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.319 34.485 1499.5912 02:34:13.78M 2015-11-01T02:34:34.648Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.319 34.485 1499.5916 02:34:14.00M 2015-11-01T02:34:34.876Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.320 34.486 1499.5935 02:34:14.20M 2015-11-01T02:34:35.058Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.320 34.485 1499.5933 02:34:14.40M 2015-11-01T02:34:35.258Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.320 34.485 1499.5927 02:34:14.60M 2015-11-01T02:34:35.463Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.319 34.484 1499.5920 02:34:14.79M 2015-11-01T02:34:35.668Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.318 34.483 1499.5906 02:34:15.01M 2015-11-01T02:34:35.884Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.317 34.482 1499.5892 02:34:15.21M 2015-11-01T02:34:36.073Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.318 34.483 1499.5903 02:34:15.43M 2015-11-01T02:34:36.273Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.319 34.484 1499.5920 02:34:15.61M 2015-11-01T02:34:36.478Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.320 34.485 1499.5931 02:34:15.81M 2015-11-01T02:34:36.678Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.320 34.485 1499.5939 02:34:16.03M 2015-11-01T02:34:36.884Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.320 34.485 1499.5939 02:34:16.23M 2015-11-01T02:34:37.088Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.319 34.484 1499.5939 02:34:16.42M 2015-11-01T02:34:37.288Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.319 34.483 1499.5934 02:34:16.62M 2015-11-01T02:34:37.493Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.319 34.483 1499.5931 02:34:16.82M 2015-11-01T02:34:37.698Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.319 34.484 1499.5930 02:34:17.04M 2015-11-01T02:34:37.899Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.318 34.483 1499.5913 02:34:17.24M 2015-11-01T02:34:38.103Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.318 34.483 1499.5905 02:34:17.44M 2015-11-01T02:34:38.308Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.318 34.484 1499.5917 02:34:17.64M 2015-11-01T02:34:38.508Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.319 34.484 1499.5923 02:34:17.84M 2015-11-01T02:34:38.708Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.320 34.485 1499.5940 02:34:18.06M 2015-11-01T02:34:38.913Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.321 34.486 1499.5946 02:34:18.26M 2015-11-01T02:34:39.118Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.323 34.487 1499.5952 02:34:18.46M 2015-11-01T02:34:39.318Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.323 34.488 1499.5966 02:34:18.66M 2015-11-01T02:34:39.523Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.325 34.490 1499.5981 02:34:18.85M 2015-11-01T02:34:39.728Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.324 34.489 1499.5974 02:34:19.07M 2015-11-01T02:34:39.929Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.324 34.489 1499.5967 02:34:19.27M 2015-11-01T02:34:40.133Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.324 34.489 1499.5958 02:34:19.47M 2015-11-01T02:34:40.353Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.325 34.491 1499.5972 02:34:19.67M 2015-11-01T02:34:40.538Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.322 34.488 1499.5939 02:34:19.89M 2015-11-01T02:34:40.744Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.321 34.487 1499.5923 02:34:20.09M 2015-11-01T02:34:40.943Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.320 34.486 1499.5907 02:34:20.29M 2015-11-01T02:34:41.149Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.320 34.486 1499.5902 02:34:20.49M 2015-11-01T02:34:41.348Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.319 34.485 1499.5902 02:34:20.69M 2015-11-01T02:34:41.554Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.319 34.485 1499.5905 02:34:20.88M 2015-11-01T02:34:41.759Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.319 34.485 1499.5907 02:34:21.10M 2015-11-01T02:34:41.959Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.322 34.487 1499.5942 02:34:21.30M 2015-11-01T02:34:42.164Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.323 34.488 1499.5959 02:34:21.50M 2015-11-01T02:34:42.369Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.324 34.489 1499.5968 02:34:21.70M 2015-11-01T02:34:42.569Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.325 34.489 1499.5996 02:34:21.90M 2015-11-01T02:34:42.774Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.325 34.490 1499.6002 02:34:22.12M 2015-11-01T02:34:42.974Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.325 34.490 1499.6013 02:34:22.32M 2015-11-01T02:34:43.179Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.325 34.489 1499.6016 02:34:22.51M 2015-11-01T02:34:43.384Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.324 34.488 1499.6022 02:34:22.72M 2015-11-01T02:34:43.584Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.324 34.488 1499.6027 02:34:22.91M 2015-11-01T02:34:43.789Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.329 34.492 1499.6090 02:34:23.13M 2015-11-01T02:34:43.989Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.329 34.492 1499.6093 02:34:23.33M 2015-11-01T02:34:44.194Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.329 34.492 1499.6083 02:34:23.53M 2015-11-01T02:34:44.394Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.329 34.492 1499.6077 02:34:23.73M 2015-11-01T02:34:44.599Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.329 34.493 1499.6077 02:34:23.93M 2015-11-01T02:34:44.819Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.330 34.494 1499.6072 02:34:24.15M 2015-11-01T02:34:45.004Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.331 34.495 1499.6077 02:34:24.36M 2015-11-01T02:34:45.209Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.326 34.491 1499.6019 02:34:24.55M 2015-11-01T02:34:45.414Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.325 34.490 1499.6000 02:34:24.74M 2015-11-01T02:34:45.614Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.325 34.490 1499.6002 02:34:24.94M 2015-11-01T02:34:45.819Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.326 34.491 1499.5996 02:34:25.16M 2015-11-01T02:34:46.019Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.326 34.492 1499.6001 02:34:25.36M 2015-11-01T02:34:46.224Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.327 34.493 1499.6006 02:34:25.56M 2015-11-01T02:34:46.436Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.327 34.493 1499.5995 02:34:25.76M 2015-11-01T02:34:46.629Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.326 34.492 1499.5986 02:34:25.96M 2015-11-01T02:34:46.834Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.326 34.492 1499.5977 02:34:26.18M 2015-11-01T02:34:47.034Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.325 34.491 1499.5969 02:34:26.38M 2015-11-01T02:34:47.239Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.325 34.491 1499.5964 02:34:26.58M 2015-11-01T02:34:47.444Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.331 34.497 1499.6027 02:34:26.78M 2015-11-01T02:34:47.644Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.331 34.497 1499.6027 02:34:26.97M 2015-11-01T02:34:47.849Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.332 34.498 1499.6025 02:34:27.19M 2015-11-01T02:34:48.049Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.332 34.498 1499.6031 02:34:27.39M 2015-11-01T02:34:48.254Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.333 34.499 1499.6042 02:34:27.59M 2015-11-01T02:34:48.454Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.334 34.500 1499.6053 02:34:27.79M 2015-11-01T02:34:48.664Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.334 34.500 1499.6055 02:34:28.01M 2015-11-01T02:34:48.864Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.334 34.500 1499.6057 02:34:28.21M 2015-11-01T02:34:49.064Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.335 34.500 1499.6058 02:34:28.41M 2015-11-01T02:34:49.284Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.336 34.501 1499.6075 02:34:28.60M 2015-11-01T02:34:49.474Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.337 34.502 1499.6091 02:34:28.82M 2015-11-01T02:34:49.674Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.333 34.499 1499.6051 02:34:29.02M 2015-11-01T02:34:49.879Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.333 34.499 1499.6045 02:34:29.22M 2015-11-01T02:34:50.084Z|I-OCEAN7-304-XXXX| 25.02 12.880 40.333 34.499 1499.6039 02:34:29.42M 2015-11-01T02:34:50.284Z|I-OCEAN7-304-XXXX| 25.01 12.880 40.333 34.499 1499.6031 02:34:29.62M 2015-11-01T02:34:50.489Z|I-OCEAN7-304-XXXX| 25.01 12.880 40.328 34.494 1499.5969 02:34:29.82M 2015-11-01T02:34:50.689Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.328 34.495 1499.5979 02:34:30.04M 2015-11-01T02:34:50.894Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.329 34.495 1499.5992 02:34:30.23M 2015-11-01T02:34:51.094Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.329 34.494 1499.6001 02:34:30.44M 2015-11-01T02:34:51.299Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.328 34.493 1499.5999 02:34:30.63M 2015-11-01T02:34:51.507Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.327 34.492 1499.6001 02:34:30.83M 2015-11-01T02:34:51.704Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.326 34.491 1499.5997 02:34:31.05M 2015-11-01T02:34:51.909Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.330 34.495 1499.6046 02:34:31.25M 2015-11-01T02:34:52.109Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.331 34.496 1499.6056 02:34:31.45M 2015-11-01T02:34:52.309Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.332 34.496 1499.6060 02:34:31.65M 2015-11-01T02:34:52.519Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.331 34.496 1499.6042 02:34:31.84M 2015-11-01T02:34:52.719Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.331 34.496 1499.6041 02:34:32.07M 2015-11-01T02:34:52.924Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.335 34.500 1499.6093 02:34:32.27M 2015-11-01T02:34:53.124Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.332 34.497 1499.6057 02:34:32.47M 2015-11-01T02:34:53.334Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.331 34.496 1499.6053 02:34:32.66M 2015-11-01T02:34:53.534Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.333 34.498 1499.6084 02:34:32.87M 2015-11-01T02:34:53.754Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.331 34.496 1499.6064 02:34:33.08M 2015-11-01T02:34:53.939Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.330 34.495 1499.6061 02:34:33.30M 2015-11-01T02:34:54.144Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.329 34.494 1499.6047 02:34:33.48M 2015-11-01T02:34:54.344Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.329 34.494 1499.6042 02:34:33.68M 2015-11-01T02:34:54.549Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.329 34.494 1499.6031 02:34:33.88M 2015-11-01T02:34:54.749Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.330 34.495 1499.6030 02:34:34.10M 2015-11-01T02:34:54.954Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.329 34.495 1499.6030 02:34:34.30M 2015-11-01T02:34:55.159Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.329 34.495 1499.6006 02:34:34.50M 2015-11-01T02:34:55.359Z|I-OCEAN7-304-XXXX| 25.17 12.880 40.328 34.494 1499.5999 02:34:34.70M 2015-11-01T02:34:55.564Z|I-OCEAN7-304-XXXX| 25.12 12.880 40.327 34.494 1499.5972 02:34:34.90M 2015-11-01T02:34:55.775Z|I-OCEAN7-304-XXXX| 25.13 12.880 40.332 34.498 1499.6019 02:34:35.11M 2015-11-01T02:34:55.969Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.332 34.498 1499.6021 02:34:35.31M 2015-11-01T02:34:56.169Z|I-OCEAN7-304-XXXX| 25.13 12.880 40.332 34.498 1499.6028 02:34:35.51M 2015-11-01T02:34:56.374Z|I-OCEAN7-304-XXXX| 25.13 12.880 40.332 34.498 1499.6035 02:34:35.71M 2015-11-01T02:34:56.574Z|I-OCEAN7-304-XXXX| 25.17 12.880 40.333 34.499 1499.6041 02:34:35.91M 2015-11-01T02:34:56.779Z|I-OCEAN7-304-XXXX| 25.13 12.880 40.333 34.500 1499.6035 02:34:36.13M 2015-11-01T02:34:56.997Z|I-OCEAN7-304-XXXX| 25.13 12.880 40.334 34.500 1499.6051 02:34:36.33M 2015-11-01T02:34:57.184Z|I-OCEAN7-304-XXXX| 25.13 12.880 40.335 34.501 1499.6079 02:34:36.52M 2015-11-01T02:34:57.398Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.336 34.502 1499.6097 02:34:36.72M 2015-11-01T02:34:57.594Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.337 34.503 1499.6113 02:34:36.93M 2015-11-01T02:34:57.794Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.338 34.503 1499.6123 02:34:37.14M 2015-11-01T02:34:57.999Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.337 34.502 1499.6124 02:34:37.34M 2015-11-01T02:34:58.219Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.338 34.503 1499.6125 02:34:37.54M 2015-11-01T02:34:58.404Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.332 34.497 1499.6061 02:34:37.76M 2015-11-01T02:34:58.609Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.331 34.496 1499.6049 02:34:37.94M 2015-11-01T02:34:58.809Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.328 34.493 1499.6019 02:34:38.16M 2015-11-01T02:34:59.014Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.328 34.493 1499.6019 02:34:38.35M 2015-11-01T02:34:59.219Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.327 34.493 1499.6017 02:34:38.56M 2015-11-01T02:34:59.419Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.327 34.492 1499.6012 02:34:38.75M 2015-11-01T02:34:59.624Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.326 34.491 1499.6008 02:34:38.95M 2015-11-01T02:34:59.829Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.325 34.490 1499.5990 02:34:39.17M 2015-11-01T02:35:00.029Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.325 34.490 1499.5979 02:34:39.37M 2015-11-01T02:35:00.234Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.325 34.490 1499.5968 02:34:39.57M 2015-11-01T02:35:00.434Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.324 34.490 1499.5955 02:34:39.77M 2015-11-01T02:35:00.640Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.324 34.490 1499.5947 02:34:39.97M 2015-11-01T02:35:00.844Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.324 34.490 1499.5941 02:34:40.19M 2015-11-01T02:35:01.044Z|I-OCEAN7-304-XXXX| 25.04 12.880 40.324 34.490 1499.5931 02:34:40.39M 2015-11-01T02:35:01.244Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.324 34.490 1499.5940 02:34:40.58M 2015-11-01T02:35:01.449Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.323 34.490 1499.5929 02:34:40.78M 2015-11-01T02:35:01.654Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.323 34.490 1499.5925 02:34:41.00M 2015-11-01T02:35:01.854Z|I-OCEAN7-304-XXXX| 25.10 12.880 40.323 34.490 1499.5928 02:34:41.20M 2015-11-01T02:35:02.059Z|I-OCEAN7-304-XXXX| 25.13 12.880 40.323 34.490 1499.5923 02:34:41.40M 2015-11-01T02:35:02.264Z|I-OCEAN7-304-XXXX| 25.10 12.880 40.322 34.489 1499.5906 02:34:41.60M 2015-11-01T02:35:02.464Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.321 34.488 1499.5887 02:34:41.80M 2015-11-01T02:35:02.685Z|I-OCEAN7-304-XXXX| 25.05 12.879 40.317 34.485 1499.5839 02:34:42.02M 2015-11-01T02:35:02.875Z|I-OCEAN7-304-XXXX| 25.06 12.880 40.317 34.484 1499.5836 02:34:42.23M 2015-11-01T02:35:03.075Z|I-OCEAN7-304-XXXX| 25.10 12.880 40.316 34.483 1499.5835 02:34:42.42M 2015-11-01T02:35:03.279Z|I-OCEAN7-304-XXXX| 25.13 12.880 40.315 34.483 1499.5840 02:34:42.62M 2015-11-01T02:35:03.479Z|I-OCEAN7-304-XXXX| 25.12 12.880 40.323 34.490 1499.5929 02:34:42.82M 2015-11-01T02:35:03.684Z|I-OCEAN7-304-XXXX| 25.11 12.880 40.325 34.491 1499.5948 02:34:43.03M 2015-11-01T02:35:03.934Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.325 34.491 1499.5963 02:34:43.23M 2015-11-01T02:35:04.090Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.324 34.489 1499.5959 02:34:43.48M 2015-11-01T02:35:04.295Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.322 34.488 1499.5947 02:34:43.63M 2015-11-01T02:35:04.494Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.322 34.487 1499.5947 02:34:43.83M 2015-11-01T02:35:04.694Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.323 34.488 1499.5957 02:34:44.05M 2015-11-01T02:35:04.900Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.323 34.488 1499.5967 02:34:44.24M 2015-11-01T02:35:05.104Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.323 34.488 1499.5974 02:34:44.45M 2015-11-01T02:35:05.304Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.318 34.483 1499.5908 02:34:44.64M 2015-11-01T02:35:05.510Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.319 34.484 1499.5911 02:34:44.84M 2015-11-01T02:35:05.715Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.319 34.484 1499.5923 02:34:45.06M 2015-11-01T02:35:05.920Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.320 34.485 1499.5934 02:34:45.26M 2015-11-01T02:35:06.120Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.321 34.486 1499.5942 02:34:45.46M 2015-11-01T02:35:06.320Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.322 34.487 1499.5959 02:34:45.66M 2015-11-01T02:35:06.525Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.323 34.488 1499.5977 02:34:45.86M 2015-11-01T02:35:06.741Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.325 34.490 1499.5997 02:34:46.08M 2015-11-01T02:35:06.930Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.324 34.488 1499.5973 02:34:46.28M 2015-11-01T02:35:07.150Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.323 34.489 1499.5956 02:34:46.47M 2015-11-01T02:35:07.340Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.324 34.489 1499.5961 02:34:46.69M 2015-11-01T02:35:07.540Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.324 34.490 1499.5957 02:34:46.87M 2015-11-01T02:35:07.745Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.324 34.490 1499.5948 02:34:47.09M 2015-11-01T02:35:07.950Z|I-OCEAN7-304-XXXX| 25.03 12.880 40.324 34.490 1499.5934 02:34:47.29M 2015-11-01T02:35:08.150Z|I-OCEAN7-304-XXXX| 25.06 12.880 40.323 34.490 1499.5924 02:34:47.49M 2015-11-01T02:35:08.355Z|I-OCEAN7-304-XXXX| 25.06 12.880 40.318 34.485 1499.5857 02:34:47.69M 2015-11-01T02:35:08.555Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.318 34.485 1499.5847 02:34:47.89M 2015-11-01T02:35:08.760Z|I-OCEAN7-304-XXXX| 25.07 12.879 40.318 34.485 1499.5848 02:34:48.10M 2015-11-01T02:35:08.965Z|I-OCEAN7-304-XXXX| 25.06 12.879 40.312 34.481 1499.5774 02:34:48.31M 2015-11-01T02:35:09.165Z|I-OCEAN7-304-XXXX| 25.08 12.879 40.319 34.487 1499.5864 02:34:48.51M 2015-11-01T02:35:09.370Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.321 34.488 1499.5885 02:34:48.70M 2015-11-01T02:35:09.570Z|I-OCEAN7-304-XXXX| 25.06 12.880 40.322 34.489 1499.5898 02:34:48.90M 2015-11-01T02:35:09.775Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.322 34.489 1499.5912 02:34:49.12M 2015-11-01T02:35:09.980Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.323 34.489 1499.5935 02:34:49.32M 2015-11-01T02:35:10.180Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.324 34.490 1499.5953 02:34:49.52M 2015-11-01T02:35:10.385Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.326 34.492 1499.5970 02:34:49.72M 2015-11-01T02:35:10.590Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.328 34.493 1499.5995 02:34:49.92M 2015-11-01T02:35:10.790Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.323 34.490 1499.5944 02:34:50.14M 2015-11-01T02:35:10.995Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.322 34.488 1499.5931 02:34:50.34M 2015-11-01T02:35:11.195Z|I-OCEAN7-304-XXXX| 25.12 12.880 40.321 34.487 1499.5913 02:34:50.54M 2015-11-01T02:35:11.402Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.320 34.486 1499.5905 02:34:50.73M 2015-11-01T02:35:11.620Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.315 34.482 1499.5852 02:34:50.93M 2015-11-01T02:35:11.805Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.315 34.481 1499.5852 02:34:51.17M 2015-11-01T02:35:12.010Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.315 34.482 1499.5864 02:34:51.35M 2015-11-01T02:35:12.210Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.317 34.483 1499.5886 02:34:51.55M 2015-11-01T02:35:12.415Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.316 34.482 1499.5891 02:34:51.75M 2015-11-01T02:35:12.620Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.317 34.482 1499.5901 02:34:51.95M 2015-11-01T02:35:12.820Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.316 34.482 1499.5898 02:34:52.17M 2015-11-01T02:35:13.020Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.316 34.482 1499.5891 02:34:52.36M 2015-11-01T02:35:13.230Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.316 34.481 1499.5884 02:34:52.56M 2015-11-01T02:35:13.430Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.319 34.484 1499.5920 02:34:52.77M 2015-11-01T02:35:13.630Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.319 34.484 1499.5916 02:34:52.96M 2015-11-01T02:35:13.835Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.319 34.485 1499.5918 02:34:53.18M 2015-11-01T02:35:14.255Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.327 34.492 1499.6006 02:34:53.38M 2015-11-01T02:35:14.255Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.328 34.493 1499.6013 02:34:53.67M 2015-11-01T02:35:14.455Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.328 34.493 1499.6010 02:34:53.79M 2015-11-01T02:35:14.660Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.322 34.487 1499.5947 02:34:54.01M 2015-11-01T02:35:14.871Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.320 34.486 1499.5923 02:34:54.21M 2015-11-01T02:35:15.065Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.321 34.486 1499.5925 02:34:54.40M 2015-11-01T02:35:15.270Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.331 34.496 1499.6036 02:34:54.60M 2015-11-01T02:35:15.470Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.331 34.497 1499.6040 02:34:54.80M 2015-11-01T02:35:15.675Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.331 34.497 1499.6028 02:34:55.02M 2015-11-01T02:35:15.875Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.321 34.488 1499.5916 02:34:55.22M 2015-11-01T02:35:16.095Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.320 34.486 1499.5903 02:34:55.42M 2015-11-01T02:35:16.281Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.319 34.485 1499.5896 02:34:55.64M 2015-11-01T02:35:16.486Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.317 34.484 1499.5881 02:34:55.82M 2015-11-01T02:35:16.685Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.316 34.482 1499.5867 02:34:56.04M 2015-11-01T02:35:16.890Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.315 34.481 1499.5857 02:34:56.23M 2015-11-01T02:35:17.095Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.314 34.480 1499.5845 02:34:56.43M 2015-11-01T02:35:17.295Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.313 34.479 1499.5833 02:34:56.63M 2015-11-01T02:35:17.500Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.314 34.480 1499.5840 02:34:56.83M 2015-11-01T02:35:17.705Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.315 34.481 1499.5851 02:34:57.05M 2015-11-01T02:35:17.905Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.330 34.495 1499.6013 02:34:57.25M 2015-11-01T02:35:18.119Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.331 34.496 1499.6022 02:34:57.45M 2015-11-01T02:35:18.310Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.330 34.496 1499.6025 02:34:57.65M 2015-11-01T02:35:18.515Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.332 34.497 1499.6049 02:34:57.85M 2015-11-01T02:35:18.720Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.333 34.499 1499.6058 02:34:58.07M 2015-11-01T02:35:18.920Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.331 34.496 1499.6035 02:34:58.27M 2015-11-01T02:35:19.125Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.330 34.495 1499.6019 02:34:58.46M 2015-11-01T02:35:19.325Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.331 34.496 1499.6031 02:34:58.66M 2015-11-01T02:35:19.530Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.331 34.496 1499.6036 02:34:58.86M 2015-11-01T02:35:19.730Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.332 34.497 1499.6039 02:34:59.08M 2015-11-01T02:35:19.935Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.332 34.497 1499.6046 02:34:59.28M 2015-11-01T02:35:20.135Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.333 34.497 1499.6061 02:34:59.48M 2015-11-01T02:35:20.345Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.326 34.491 1499.5994 02:34:59.68M 2015-11-01T02:35:20.560Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.327 34.492 1499.6011 02:34:59.88M 2015-11-01T02:35:20.750Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.328 34.492 1499.6031 02:35:00.11M 2015-11-01T02:35:20.950Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.328 34.492 1499.6046 02:35:00.30M 2015-11-01T02:35:21.150Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.329 34.493 1499.6052 02:35:00.49M 2015-11-01T02:35:21.360Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.329 34.493 1499.6047 02:35:00.69M 2015-11-01T02:35:21.562Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.329 34.494 1499.6047 02:35:00.89M 2015-11-01T02:35:21.765Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.329 34.494 1499.6041 02:35:01.11M 2015-11-01T02:35:21.965Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.330 34.495 1499.6041 02:35:01.31M 2015-11-01T02:35:22.170Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.330 34.495 1499.6038 02:35:01.51M 2015-11-01T02:35:22.370Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.330 34.495 1499.6033 02:35:01.71M 2015-11-01T02:35:22.575Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.331 34.496 1499.6041 02:35:01.90M 2015-11-01T02:35:22.780Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.328 34.494 1499.6011 02:35:02.13M 2015-11-01T02:35:22.980Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.328 34.493 1499.6006 02:35:02.33M 2015-11-01T02:35:23.185Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.327 34.492 1499.5986 02:35:02.52M 2015-11-01T02:35:23.390Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.326 34.491 1499.5978 02:35:02.72M 2015-11-01T02:35:23.590Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.324 34.490 1499.5963 02:35:02.92M 2015-11-01T02:35:23.795Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.323 34.489 1499.5947 02:35:03.14M 2015-11-01T02:35:23.995Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.323 34.490 1499.5938 02:35:03.34M 2015-11-01T02:35:24.204Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.323 34.489 1499.5935 02:35:03.54M 2015-11-01T02:35:24.400Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.324 34.490 1499.5948 02:35:03.74M 2015-11-01T02:35:24.605Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.325 34.491 1499.5961 02:35:03.94M 2015-11-01T02:35:24.810Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.325 34.491 1499.5970 02:35:04.15M 2015-11-01T02:35:25.030Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.326 34.491 1499.5970 02:35:04.35M 2015-11-01T02:35:25.215Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.326 34.492 1499.5968 02:35:04.57M 2015-11-01T02:35:25.420Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.325 34.492 1499.5955 02:35:04.75M 2015-11-01T02:35:25.620Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.325 34.491 1499.5945 02:35:04.95M 2015-11-01T02:35:25.820Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.330 34.496 1499.6001 02:35:05.17M 2015-11-01T02:35:26.025Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.329 34.495 1499.6000 02:35:05.37M 2015-11-01T02:35:26.230Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.329 34.495 1499.5991 02:35:05.57M 2015-11-01T02:35:26.430Z|I-OCEAN7-304-XXXX| 25.06 12.880 40.329 34.495 1499.5995 02:35:05.77M 2015-11-01T02:35:26.640Z|I-OCEAN7-304-XXXX| 25.02 12.880 40.330 34.496 1499.5994 02:35:05.97M 2015-11-01T02:35:26.840Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.329 34.495 1499.5988 02:35:06.19M 2015-11-01T02:35:27.040Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.329 34.494 1499.5995 02:35:06.39M 2015-11-01T02:35:27.245Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.328 34.494 1499.5986 02:35:06.58M 2015-11-01T02:35:27.445Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.332 34.497 1499.6029 02:35:06.78M 2015-11-01T02:35:27.651Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.332 34.498 1499.6040 02:35:07.00M 2015-11-01T02:35:27.869Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.333 34.499 1499.6045 02:35:07.20M 2015-11-01T02:35:28.061Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.333 34.499 1499.6044 02:35:07.40M 2015-11-01T02:35:28.261Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.333 34.499 1499.6050 02:35:07.60M 2015-11-01T02:35:28.461Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.333 34.499 1499.6047 02:35:07.80M 2015-11-01T02:35:28.666Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.333 34.499 1499.6050 02:35:08.01M 2015-11-01T02:35:28.871Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.334 34.499 1499.6061 02:35:08.22M 2015-11-01T02:35:29.076Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.332 34.498 1499.6038 02:35:08.41M 2015-11-01T02:35:29.276Z|I-OCEAN7-304-XXXX| 25.10 12.880 40.332 34.498 1499.6031 02:35:08.61M 2015-11-01T02:35:29.496Z|I-OCEAN7-304-XXXX| 25.10 12.880 40.331 34.497 1499.6021 02:35:08.81M 2015-11-01T02:35:29.707Z|I-OCEAN7-304-XXXX| 25.12 12.880 40.330 34.496 1499.6017 02:35:09.05M 2015-11-01T02:35:29.886Z|I-OCEAN7-304-XXXX| 25.13 12.880 40.330 34.496 1499.6006 02:35:09.23M 2015-11-01T02:35:30.086Z|I-OCEAN7-304-XXXX| 25.17 12.880 40.329 34.496 1499.5995 02:35:09.43M 2015-11-01T02:35:30.296Z|I-OCEAN7-304-XXXX| 25.17 12.880 40.329 34.496 1499.5986 02:35:09.63M 2015-11-01T02:35:30.496Z|I-OCEAN7-304-XXXX| 25.14 12.880 40.328 34.495 1499.5981 02:35:09.83M 2015-11-01T02:35:30.696Z|I-OCEAN7-304-XXXX| 25.16 12.879 40.328 34.495 1499.5975 02:35:10.05M 2015-11-01T02:35:30.901Z|I-OCEAN7-304-XXXX| 25.16 12.879 40.327 34.494 1499.5968 02:35:10.25M 2015-11-01T02:35:31.106Z|I-OCEAN7-304-XXXX| 25.16 12.880 40.327 34.494 1499.5969 02:35:10.44M 2015-11-01T02:35:31.307Z|I-OCEAN7-304-XXXX| 25.16 12.880 40.327 34.493 1499.5977 02:35:10.64M 2015-11-01T02:35:31.520Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.327 34.493 1499.5990 02:35:10.84M 2015-11-01T02:35:31.716Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.327 34.493 1499.5991 02:35:11.06M 2015-11-01T02:35:31.916Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.328 34.494 1499.5996 02:35:11.26M 2015-11-01T02:35:32.121Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.328 34.494 1499.5999 02:35:11.46M 2015-11-01T02:35:32.326Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.338 34.503 1499.6113 02:35:11.66M 2015-11-01T02:35:32.526Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.339 34.504 1499.6135 02:35:11.86M 2015-11-01T02:35:32.726Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.340 34.505 1499.6152 02:35:12.08M 2015-11-01T02:35:32.926Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.341 34.506 1499.6161 02:35:12.27M 2015-11-01T02:35:33.136Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.341 34.506 1499.6171 02:35:12.47M 2015-11-01T02:35:33.336Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.342 34.506 1499.6189 02:35:12.67M 2015-11-01T02:35:33.536Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.343 34.507 1499.6185 02:35:12.87M 2015-11-01T02:35:33.746Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.343 34.507 1499.6198 02:35:13.09M 2015-11-01T02:35:33.961Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.335 34.499 1499.6106 02:35:13.29M 2015-11-01T02:35:34.151Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.334 34.498 1499.6095 02:35:13.51M 2015-11-01T02:35:34.351Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.334 34.499 1499.6084 02:35:13.69M 2015-11-01T02:35:34.556Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.335 34.499 1499.6085 02:35:13.89M 2015-11-01T02:35:34.756Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.335 34.500 1499.6093 02:35:14.11M 2015-11-01T02:35:34.961Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.335 34.499 1499.6094 02:35:14.30M 2015-11-01T02:35:35.166Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.335 34.499 1499.6096 02:35:14.50M 2015-11-01T02:35:35.366Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.335 34.499 1499.6095 02:35:14.70M 2015-11-01T02:35:35.571Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.335 34.500 1499.6100 02:35:14.90M 2015-11-01T02:35:35.771Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.336 34.501 1499.6105 02:35:15.12M 2015-11-01T02:35:35.976Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.337 34.502 1499.6113 02:35:15.32M 2015-11-01T02:35:36.181Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.338 34.503 1499.6123 02:35:15.52M 2015-11-01T02:35:36.386Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.339 34.504 1499.6132 02:35:15.72M 2015-11-01T02:35:36.586Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.340 34.505 1499.6152 02:35:15.92M 2015-11-01T02:35:36.791Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.342 34.506 1499.6171 02:35:16.14M 2015-11-01T02:35:36.991Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.341 34.506 1499.6172 02:35:16.34M 2015-11-01T02:35:37.191Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.341 34.506 1499.6165 02:35:16.53M 2015-11-01T02:35:37.396Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.341 34.505 1499.6160 02:35:16.73M 2015-11-01T02:35:37.596Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.341 34.505 1499.6162 02:35:16.93M 2015-11-01T02:35:37.806Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.341 34.506 1499.6167 02:35:17.15M 2015-11-01T02:35:38.006Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.337 34.502 1499.6119 02:35:17.35M 2015-11-01T02:35:38.211Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.336 34.501 1499.6107 02:35:17.55M 2015-11-01T02:35:38.431Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.339 34.503 1499.6143 02:35:17.75M 2015-11-01T02:35:38.616Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.340 34.504 1499.6152 02:35:17.96M 2015-11-01T02:35:38.821Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.340 34.505 1499.6166 02:35:18.17M 2015-11-01T02:35:39.021Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.340 34.505 1499.6169 02:35:18.37M 2015-11-01T02:35:39.226Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.341 34.505 1499.6173 02:35:18.56M 2015-11-01T02:35:39.426Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.335 34.499 1499.6104 02:35:18.76M 2015-11-01T02:35:39.631Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.334 34.499 1499.6099 02:35:18.96M 2015-11-01T02:35:39.836Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.334 34.498 1499.6091 02:35:19.18M 2015-11-01T02:35:40.036Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.333 34.497 1499.6082 02:35:19.38M 2015-11-01T02:35:40.241Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.331 34.496 1499.6074 02:35:19.58M 2015-11-01T02:35:40.456Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.330 34.494 1499.6063 02:35:19.78M 2015-11-01T02:35:40.646Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.329 34.494 1499.6047 02:35:20.00M 2015-11-01T02:35:40.846Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.329 34.493 1499.6044 02:35:20.20M 2015-11-01T02:35:41.051Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.329 34.493 1499.6053 02:35:20.39M 2015-11-01T02:35:41.256Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.335 34.499 1499.6128 02:35:20.59M 2015-11-01T02:35:41.456Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.336 34.501 1499.6113 02:35:20.79M 2015-11-01T02:35:41.661Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.338 34.502 1499.6115 02:35:21.01M 2015-11-01T02:35:41.866Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.339 34.504 1499.6122 02:35:21.21M 2015-11-01T02:35:42.066Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.340 34.505 1499.6136 02:35:21.41M 2015-11-01T02:35:42.271Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.337 34.502 1499.6102 02:35:21.61M 2015-11-01T02:35:42.471Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.338 34.503 1499.6105 02:35:21.81M 2015-11-01T02:35:42.676Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.339 34.504 1499.6121 02:35:22.03M 2015-11-01T02:35:42.891Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.338 34.503 1499.6100 02:35:22.22M 2015-11-01T02:35:43.082Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.337 34.503 1499.6100 02:35:22.44M 2015-11-01T02:35:43.300Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.337 34.503 1499.6094 02:35:22.62M 2015-11-01T02:35:43.486Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.336 34.502 1499.6079 02:35:22.82M 2015-11-01T02:35:43.686Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.335 34.500 1499.6069 02:35:23.04M 2015-11-01T02:35:43.896Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.334 34.499 1499.6063 02:35:23.24M 2015-11-01T02:35:44.096Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.338 34.503 1499.6121 02:35:23.44M 2015-11-01T02:35:44.301Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.339 34.504 1499.6138 02:35:23.64M 2015-11-01T02:35:44.501Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.340 34.505 1499.6151 02:35:23.84M 2015-11-01T02:35:44.706Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.339 34.504 1499.6139 02:35:24.06M 2015-11-01T02:35:44.911Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.328 34.493 1499.6007 02:35:24.26M 2015-11-01T02:35:45.111Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.327 34.492 1499.6002 02:35:24.45M 2015-11-01T02:35:45.316Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.327 34.492 1499.6003 02:35:24.65M 2015-11-01T02:35:45.516Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.327 34.492 1499.6002 02:35:24.85M 2015-11-01T02:35:45.726Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.327 34.492 1499.6010 02:35:25.07M 2015-11-01T02:35:45.921Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.328 34.493 1499.6021 02:35:25.27M 2015-11-01T02:35:46.126Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.328 34.493 1499.6033 02:35:25.47M 2015-11-01T02:35:46.332Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.330 34.494 1499.6052 02:35:25.67M 2015-11-01T02:35:46.536Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.331 34.496 1499.6078 02:35:25.87M 2015-11-01T02:35:46.737Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.337 34.500 1499.6140 02:35:26.09M 2015-11-01T02:35:46.942Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.336 34.500 1499.6133 02:35:26.29M 2015-11-01T02:35:47.141Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.336 34.500 1499.6125 02:35:26.48M 2015-11-01T02:35:47.361Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.334 34.498 1499.6113 02:35:26.68M 2015-11-01T02:35:47.551Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.332 34.496 1499.6091 02:35:26.90M 2015-11-01T02:35:47.751Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.332 34.496 1499.6095 02:35:27.10M 2015-11-01T02:35:47.956Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.332 34.496 1499.6107 02:35:27.30M 2015-11-01T02:35:48.156Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.333 34.499 1499.6055 02:35:27.50M 2015-11-01T02:35:48.362Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.334 34.500 1499.6058 02:35:27.70M 2015-11-01T02:35:48.566Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.338 34.503 1499.6107 02:35:27.90M 2015-11-01T02:35:48.766Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.338 34.503 1499.6104 02:35:28.12M 2015-11-01T02:35:48.971Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.338 34.502 1499.6140 02:35:28.31M 2015-11-01T02:35:49.171Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.338 34.502 1499.6144 02:35:28.51M 2015-11-01T02:35:49.376Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.337 34.501 1499.6145 02:35:28.71M 2015-11-01T02:35:49.576Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.339 34.502 1499.6171 02:35:28.91M 2015-11-01T02:35:49.781Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.340 34.503 1499.6185 02:35:29.13M 2015-11-01T02:35:49.986Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.341 34.504 1499.6191 02:35:29.33M 2015-11-01T02:35:50.192Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.341 34.504 1499.6201 02:35:29.53M 2015-11-01T02:35:50.392Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.342 34.504 1499.6215 02:35:29.73M 2015-11-01T02:35:50.597Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.342 34.504 1499.6213 02:35:29.93M 2015-11-01T02:35:50.796Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.343 34.505 1499.6226 02:35:30.15M 2015-11-01T02:35:51.002Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.343 34.506 1499.6227 02:35:30.35M 2015-11-01T02:35:51.206Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.343 34.506 1499.6217 02:35:30.54M 2015-11-01T02:35:51.406Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.343 34.507 1499.6205 02:35:30.74M 2015-11-01T02:35:51.617Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.343 34.505 1499.6229 02:35:30.94M 2015-11-01T02:35:51.827Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.342 34.505 1499.6224 02:35:31.16M 2015-11-01T02:35:52.034Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.342 34.505 1499.6217 02:35:31.38M 2015-11-01T02:35:52.217Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.342 34.504 1499.6222 02:35:31.56M 2015-11-01T02:35:52.421Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.342 34.504 1499.6222 02:35:31.76M 2015-11-01T02:35:52.621Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.342 34.504 1499.6218 02:35:31.96M 2015-11-01T02:35:52.827Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.341 34.504 1499.6222 02:35:32.17M 2015-11-01T02:35:53.032Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.341 34.504 1499.6223 02:35:32.37M 2015-11-01T02:35:53.237Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.341 34.504 1499.6222 02:35:32.57M 2015-11-01T02:35:53.437Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.342 34.504 1499.6216 02:35:32.77M 2015-11-01T02:35:53.642Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.342 34.505 1499.6217 02:35:32.97M 2015-11-01T02:35:53.842Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.343 34.506 1499.6221 02:35:33.19M 2015-11-01T02:35:54.047Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.344 34.507 1499.6227 02:35:33.39M 2015-11-01T02:35:54.252Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.345 34.508 1499.6234 02:35:33.59M 2015-11-01T02:35:54.452Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.345 34.508 1499.6233 02:35:33.79M 2015-11-01T02:35:54.657Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.345 34.509 1499.6228 02:35:34.01M 2015-11-01T02:35:54.857Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.346 34.510 1499.6228 02:35:34.20M 2015-11-01T02:35:55.062Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.347 34.511 1499.6229 02:35:34.40M 2015-11-01T02:35:55.267Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.347 34.511 1499.6238 02:35:34.60M 2015-11-01T02:35:55.462Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.348 34.512 1499.6237 02:35:34.80M 2015-11-01T02:35:55.667Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.348 34.512 1499.6243 02:35:35.02M 2015-11-01T02:35:55.872Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.348 34.513 1499.6245 02:35:35.22M 2015-11-01T02:35:56.077Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.349 34.513 1499.6256 02:35:35.42M 2015-11-01T02:35:56.297Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.344 34.508 1499.6196 02:35:35.62M 2015-11-01T02:35:56.482Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.343 34.507 1499.6191 02:35:35.83M 2015-11-01T02:35:56.687Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.343 34.507 1499.6190 02:35:36.04M 2015-11-01T02:35:56.903Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.342 34.507 1499.6183 02:35:36.23M 2015-11-01T02:35:57.092Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.349 34.513 1499.6267 02:35:36.43M 2015-11-01T02:35:57.297Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.350 34.514 1499.6284 02:35:36.63M 2015-11-01T02:35:57.497Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.351 34.514 1499.6294 02:35:36.83M 2015-11-01T02:35:57.703Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.351 34.514 1499.6292 02:35:37.05M 2015-11-01T02:35:57.907Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.351 34.514 1499.6301 02:35:37.25M 2015-11-01T02:35:58.107Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.351 34.513 1499.6300 02:35:37.45M 2015-11-01T02:35:58.307Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.351 34.513 1499.6302 02:35:37.65M 2015-11-01T02:35:58.512Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.351 34.513 1499.6305 02:35:37.84M 2015-11-01T02:35:58.717Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.350 34.513 1499.6295 02:35:38.06M 2015-11-01T02:35:58.917Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.349 34.512 1499.6292 02:35:38.27M 2015-11-01T02:35:59.122Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.348 34.511 1499.6279 02:35:38.46M 2015-11-01T02:35:59.322Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.347 34.510 1499.6261 02:35:38.66M 2015-11-01T02:35:59.527Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.346 34.510 1499.6250 02:35:38.86M 2015-11-01T02:35:59.732Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.346 34.509 1499.6233 02:35:39.08M 2015-11-01T02:35:59.937Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.345 34.509 1499.6234 02:35:39.28M 2015-11-01T02:36:00.137Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.345 34.509 1499.6217 02:35:39.48M 2015-11-01T02:36:00.342Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.344 34.509 1499.6212 02:35:39.68M 2015-11-01T02:36:00.542Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.344 34.508 1499.6211 02:35:39.88M 2015-11-01T02:36:00.762Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.344 34.508 1499.6212 02:35:40.10M 2015-11-01T02:36:00.947Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.344 34.509 1499.6206 02:35:40.31M 2015-11-01T02:36:01.152Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.344 34.508 1499.6198 02:35:40.49M 2015-11-01T02:36:01.352Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.343 34.508 1499.6179 02:35:40.69M 2015-11-01T02:36:01.557Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.343 34.508 1499.6169 02:35:40.89M 2015-11-01T02:36:01.762Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.343 34.508 1499.6156 02:35:41.11M 2015-11-01T02:36:01.962Z|I-OCEAN7-304-XXXX| 25.06 12.880 40.342 34.508 1499.6139 02:35:41.31M 2015-11-01T02:36:02.167Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.344 34.510 1499.6166 02:35:41.51M 2015-11-01T02:36:02.394Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.344 34.510 1499.6171 02:35:41.71M 2015-11-01T02:36:02.596Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.344 34.510 1499.6177 02:35:41.91M 2015-11-01T02:36:02.777Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.348 34.513 1499.6224 02:35:42.13M 2015-11-01T02:36:02.977Z|I-OCEAN7-304-XXXX| 25.10 12.880 40.348 34.513 1499.6215 02:35:42.32M 2015-11-01T02:36:03.182Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.347 34.513 1499.6215 02:35:42.52M 2015-11-01T02:36:03.387Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.347 34.512 1499.6207 02:35:42.72M 2015-11-01T02:36:03.587Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.347 34.512 1499.6201 02:35:42.92M 2015-11-01T02:36:03.792Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.347 34.513 1499.6198 02:35:43.14M 2015-11-01T02:36:03.992Z|I-OCEAN7-304-XXXX| 25.00 12.880 40.348 34.513 1499.6193 02:35:43.34M 2015-11-01T02:36:04.197Z|I-OCEAN7-304-XXXX| 25.00 12.880 40.349 34.514 1499.6202 02:35:43.54M 2015-11-01T02:36:04.402Z|I-OCEAN7-304-XXXX| 24.99 12.880 40.349 34.514 1499.6210 02:35:43.74M 2015-11-01T02:36:04.602Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.349 34.515 1499.6223 02:35:43.94M 2015-11-01T02:36:04.836Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.349 34.514 1499.6229 02:35:44.15M 2015-11-01T02:36:05.012Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.349 34.513 1499.6228 02:35:44.35M 2015-11-01T02:36:05.233Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.348 34.513 1499.6228 02:35:44.55M 2015-11-01T02:36:05.417Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.348 34.513 1499.6232 02:35:44.77M 2015-11-01T02:36:05.617Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.348 34.513 1499.6222 02:35:44.95M 2015-11-01T02:36:05.822Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.348 34.513 1499.6223 02:35:45.17M 2015-11-01T02:36:06.022Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.349 34.513 1499.6232 02:35:45.37M 2015-11-01T02:36:06.227Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.349 34.514 1499.6235 02:35:45.57M 2015-11-01T02:36:06.432Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.349 34.514 1499.6238 02:35:45.77M 2015-11-01T02:36:06.632Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.349 34.513 1499.6241 02:35:45.97M 2015-11-01T02:36:06.838Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.348 34.512 1499.6244 02:35:46.18M 2015-11-01T02:36:07.038Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.348 34.512 1499.6249 02:35:46.38M 2015-11-01T02:36:07.242Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.348 34.512 1499.6250 02:35:46.58M 2015-11-01T02:36:07.447Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.348 34.511 1499.6256 02:35:46.78M 2015-11-01T02:36:07.647Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.348 34.512 1499.6260 02:35:47.00M 2015-11-01T02:36:07.873Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.349 34.513 1499.6265 02:35:47.20M 2015-11-01T02:36:08.057Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.350 34.514 1499.6281 02:35:47.40M 2015-11-01T02:36:08.257Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.350 34.514 1499.6284 02:35:47.60M 2015-11-01T02:36:08.462Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.351 34.515 1499.6290 02:35:47.80M 2015-11-01T02:36:08.662Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.351 34.515 1499.6296 02:35:48.02M 2015-11-01T02:36:08.867Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.351 34.514 1499.6298 02:35:48.22M 2015-11-01T02:36:09.072Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.350 34.513 1499.6290 02:35:48.41M 2015-11-01T02:36:09.272Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.349 34.513 1499.6285 02:35:48.61M 2015-11-01T02:36:09.477Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.349 34.512 1499.6278 02:35:48.81M 2015-11-01T02:36:09.697Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.348 34.511 1499.6276 02:35:49.03M 2015-11-01T02:36:09.882Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.349 34.513 1499.6241 02:35:49.25M 2015-11-01T02:36:10.083Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.349 34.514 1499.6252 02:35:49.43M 2015-11-01T02:36:10.287Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.350 34.514 1499.6270 02:35:49.63M 2015-11-01T02:36:10.503Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.351 34.515 1499.6276 02:35:49.83M 2015-11-01T02:36:10.692Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.351 34.515 1499.6276 02:35:50.04M 2015-11-01T02:36:10.897Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.352 34.516 1499.6282 02:35:50.24M 2015-11-01T02:36:11.102Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.352 34.516 1499.6289 02:35:50.44M 2015-11-01T02:36:11.302Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.352 34.517 1499.6283 02:35:50.64M 2015-11-01T02:36:11.507Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.351 34.516 1499.6277 02:35:50.84M 2015-11-01T02:36:11.707Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.351 34.515 1499.6281 02:35:51.06M 2015-11-01T02:36:11.912Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.353 34.517 1499.6315 02:35:51.26M 2015-11-01T02:36:12.117Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.348 34.512 1499.6255 02:35:51.46M 2015-11-01T02:36:12.322Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.350 34.515 1499.6273 02:35:51.66M 2015-11-01T02:36:12.522Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.351 34.515 1499.6289 02:35:51.86M 2015-11-01T02:36:12.727Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.351 34.515 1499.6279 02:35:52.08M 2015-11-01T02:36:12.927Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.350 34.514 1499.6270 02:35:52.27M 2015-11-01T02:36:13.132Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.349 34.514 1499.6252 02:35:52.47M 2015-11-01T02:36:13.332Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.353 34.517 1499.6282 02:35:52.67M 2015-11-01T02:36:13.537Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.354 34.518 1499.6290 02:35:52.87M 2015-11-01T02:36:13.743Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.354 34.518 1499.6304 02:35:53.09M 2015-11-01T02:36:13.943Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.354 34.518 1499.6300 02:35:53.29M 2015-11-01T02:36:14.162Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.353 34.517 1499.6293 02:35:53.49M 2015-11-01T02:36:14.347Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.353 34.517 1499.6292 02:35:53.70M 2015-11-01T02:36:14.557Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.352 34.517 1499.6288 02:35:53.89M 2015-11-01T02:36:14.753Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.353 34.517 1499.6290 02:35:54.11M 2015-11-01T02:36:14.957Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.353 34.517 1499.6287 02:35:54.30M 2015-11-01T02:36:15.162Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.352 34.517 1499.6292 02:35:54.50M 2015-11-01T02:36:15.363Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.353 34.517 1499.6306 02:35:54.70M 2015-11-01T02:36:15.568Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.354 34.517 1499.6311 02:35:54.90M 2015-11-01T02:36:15.773Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.354 34.517 1499.6317 02:35:55.12M 2015-11-01T02:36:15.973Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.354 34.517 1499.6332 02:35:55.32M 2015-11-01T02:36:16.173Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.354 34.517 1499.6343 02:35:55.52M 2015-11-01T02:36:16.378Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.354 34.516 1499.6350 02:35:55.72M 2015-11-01T02:36:16.583Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.353 34.515 1499.6344 02:35:55.91M 2015-11-01T02:36:16.788Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.353 34.515 1499.6334 02:35:56.13M 2015-11-01T02:36:16.988Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.352 34.515 1499.6327 02:35:56.33M 2015-11-01T02:36:17.188Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.352 34.514 1499.6338 02:35:56.53M 2015-11-01T02:36:17.393Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.351 34.513 1499.6332 02:35:56.73M 2015-11-01T02:36:17.599Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.350 34.512 1499.6321 02:35:56.93M 2015-11-01T02:36:17.803Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.348 34.510 1499.6299 02:35:57.15M 2015-11-01T02:36:18.008Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.349 34.510 1499.6300 02:35:57.35M 2015-11-01T02:36:18.208Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.349 34.515 1499.6223 02:35:57.55M 2015-11-01T02:36:18.408Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.350 34.515 1499.6224 02:35:57.75M 2015-11-01T02:36:18.628Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.351 34.517 1499.6230 02:35:57.94M 2015-11-01T02:36:18.813Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.352 34.517 1499.6232 02:35:58.18M 2015-11-01T02:36:19.018Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.352 34.518 1499.6239 02:35:58.36M 2015-11-01T02:36:19.218Z|I-OCEAN7-304-XXXX| 25.05 12.879 40.354 34.520 1499.6244 02:35:58.56M 2015-11-01T02:36:19.428Z|I-OCEAN7-304-XXXX| 25.05 12.879 40.353 34.520 1499.6238 02:35:58.76M 2015-11-01T02:36:19.628Z|I-OCEAN7-304-XXXX| 25.01 12.879 40.347 34.514 1499.6151 02:35:58.96M 2015-11-01T02:36:19.833Z|I-OCEAN7-304-XXXX| 25.04 12.879 40.346 34.513 1499.6150 02:35:59.18M 2015-11-01T02:36:20.033Z|I-OCEAN7-304-XXXX| 25.04 12.879 40.344 34.510 1499.6138 02:35:59.38M 2015-11-01T02:36:20.238Z|I-OCEAN7-304-XXXX| 25.04 12.880 40.345 34.511 1499.6161 02:35:59.58M 2015-11-01T02:36:20.439Z|I-OCEAN7-304-XXXX| 25.04 12.880 40.346 34.511 1499.6177 02:35:59.78M 2015-11-01T02:36:20.643Z|I-OCEAN7-304-XXXX| 25.01 12.880 40.347 34.512 1499.6188 02:36:00.00M 2015-11-01T02:36:20.843Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.347 34.513 1499.6205 02:36:00.19M 2015-11-01T02:36:21.048Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.344 34.509 1499.6182 02:36:00.39M 2015-11-01T02:36:21.253Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.344 34.508 1499.6194 02:36:00.59M 2015-11-01T02:36:21.458Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.344 34.508 1499.6200 02:36:00.79M 2015-11-01T02:36:21.658Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.341 34.505 1499.6173 02:36:01.01M 2015-11-01T02:36:21.858Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.341 34.506 1499.6180 02:36:01.21M 2015-11-01T02:36:22.063Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.342 34.506 1499.6188 02:36:01.41M 2015-11-01T02:36:22.268Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.343 34.507 1499.6200 02:36:01.61M 2015-11-01T02:36:22.473Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.344 34.508 1499.6212 02:36:01.81M 2015-11-01T02:36:22.673Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.345 34.509 1499.6234 02:36:02.03M 2015-11-01T02:36:22.878Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.346 34.509 1499.6245 02:36:02.22M 2015-11-01T02:36:23.098Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.346 34.509 1499.6248 02:36:02.42M 2015-11-01T02:36:23.283Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.347 34.511 1499.6257 02:36:02.64M 2015-11-01T02:36:23.483Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.348 34.512 1499.6273 02:36:02.82M 2015-11-01T02:36:23.688Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.349 34.512 1499.6290 02:36:03.04M 2015-11-01T02:36:23.893Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.350 34.513 1499.6298 02:36:03.24M 2015-11-01T02:36:24.093Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.351 34.515 1499.6311 02:36:03.44M 2015-11-01T02:36:24.298Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.352 34.516 1499.6318 02:36:03.64M 2015-11-01T02:36:24.503Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.353 34.516 1499.6326 02:36:03.84M 2015-11-01T02:36:24.703Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.354 34.517 1499.6339 02:36:04.06M 2015-11-01T02:36:24.908Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.354 34.517 1499.6345 02:36:04.25M 2015-11-01T02:36:25.108Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.354 34.517 1499.6342 02:36:04.45M 2015-11-01T02:36:25.313Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.354 34.517 1499.6343 02:36:04.65M 2015-11-01T02:36:25.513Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.354 34.517 1499.6344 02:36:04.85M 2015-11-01T02:36:25.718Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.354 34.517 1499.6344 02:36:05.07M 2015-11-01T02:36:25.923Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.354 34.517 1499.6337 02:36:05.27M 2015-11-01T02:36:26.123Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.354 34.518 1499.6335 02:36:05.47M 2015-11-01T02:36:26.328Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.355 34.518 1499.6331 02:36:05.67M 2015-11-01T02:36:26.528Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.355 34.518 1499.6338 02:36:05.87M 2015-11-01T02:36:26.733Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.355 34.518 1499.6335 02:36:06.08M 2015-11-01T02:36:26.938Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.354 34.518 1499.6337 02:36:06.29M 2015-11-01T02:36:27.138Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.358 34.521 1499.6364 02:36:06.48M 2015-11-01T02:36:27.338Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.358 34.521 1499.6351 02:36:06.68M 2015-11-01T02:36:27.563Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.358 34.522 1499.6350 02:36:06.88M 2015-11-01T02:36:27.748Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.358 34.522 1499.6348 02:36:07.11M 2015-11-01T02:36:27.953Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.353 34.517 1499.6288 02:36:07.30M 2015-11-01T02:36:28.153Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.353 34.517 1499.6289 02:36:07.50M 2015-11-01T02:36:28.359Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.352 34.516 1499.6282 02:36:07.70M 2015-11-01T02:36:28.558Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.351 34.516 1499.6277 02:36:07.89M 2015-11-01T02:36:28.758Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.351 34.515 1499.6273 02:36:08.11M 2015-11-01T02:36:28.968Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.351 34.515 1499.6268 02:36:08.31M 2015-11-01T02:36:29.173Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.351 34.515 1499.6272 02:36:08.51M 2015-11-01T02:36:29.373Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.351 34.515 1499.6268 02:36:08.71M 2015-11-01T02:36:29.578Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.351 34.516 1499.6276 02:36:08.91M 2015-11-01T02:36:29.796Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.352 34.516 1499.6279 02:36:09.13M 2015-11-01T02:36:29.983Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.353 34.517 1499.6289 02:36:09.33M 2015-11-01T02:36:30.183Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.353 34.517 1499.6302 02:36:09.53M 2015-11-01T02:36:30.388Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.354 34.517 1499.6316 02:36:09.72M 2015-11-01T02:36:30.596Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.354 34.518 1499.6321 02:36:09.92M 2015-11-01T02:36:30.793Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.354 34.518 1499.6320 02:36:10.14M 2015-11-01T02:36:30.998Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.355 34.519 1499.6320 02:36:10.34M 2015-11-01T02:36:31.203Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.355 34.519 1499.6318 02:36:10.54M 2015-11-01T02:36:31.403Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.355 34.519 1499.6322 02:36:10.74M 2015-11-01T02:36:31.603Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.355 34.519 1499.6316 02:36:10.94M 2015-11-01T02:36:31.808Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.356 34.520 1499.6326 02:36:11.16M 2015-11-01T02:36:32.028Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.356 34.520 1499.6340 02:36:11.36M 2015-11-01T02:36:32.213Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.356 34.520 1499.6345 02:36:11.57M 2015-11-01T02:36:32.430Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.357 34.520 1499.6348 02:36:11.76M 2015-11-01T02:36:32.623Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.357 34.520 1499.6350 02:36:11.95M 2015-11-01T02:36:32.823Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.357 34.520 1499.6350 02:36:12.17M 2015-11-01T02:36:33.029Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.357 34.520 1499.6350 02:36:12.37M 2015-11-01T02:36:33.228Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.357 34.520 1499.6354 02:36:12.57M 2015-11-01T02:36:33.433Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.356 34.519 1499.6345 02:36:12.77M 2015-11-01T02:36:33.638Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.358 34.521 1499.6377 02:36:12.97M 2015-11-01T02:36:33.838Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.358 34.520 1499.6383 02:36:13.19M 2015-11-01T02:36:34.043Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.358 34.520 1499.6389 02:36:13.39M 2015-11-01T02:36:34.243Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.358 34.520 1499.6384 02:36:13.59M 2015-11-01T02:36:34.448Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.358 34.520 1499.6393 02:36:13.78M 2015-11-01T02:36:34.673Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.351 34.513 1499.6311 02:36:14.00M 2015-11-01T02:36:34.853Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.350 34.512 1499.6307 02:36:14.20M 2015-11-01T02:36:35.058Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.350 34.512 1499.6311 02:36:14.40M 2015-11-01T02:36:35.258Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.350 34.512 1499.6317 02:36:14.60M 2015-11-01T02:36:35.463Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.350 34.512 1499.6317 02:36:14.80M 2015-11-01T02:36:35.668Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.350 34.512 1499.6309 02:36:15.02M 2015-11-01T02:36:35.868Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.356 34.519 1499.6378 02:36:15.22M 2015-11-01T02:36:36.073Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.354 34.516 1499.6354 02:36:15.42M 2015-11-01T02:36:36.279Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.353 34.516 1499.6340 02:36:15.61M 2015-11-01T02:36:36.494Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.352 34.515 1499.6339 02:36:15.82M 2015-11-01T02:36:36.679Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.351 34.514 1499.6322 02:36:16.05M 2015-11-01T02:36:36.884Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.350 34.512 1499.6307 02:36:16.23M 2015-11-01T02:36:37.089Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.348 34.511 1499.6289 02:36:16.43M 2015-11-01T02:36:37.288Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.350 34.513 1499.6313 02:36:16.63M 2015-11-01T02:36:37.494Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.360 34.523 1499.6423 02:36:16.83M 2015-11-01T02:36:37.694Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.360 34.523 1499.6421 02:36:17.05M 2015-11-01T02:36:37.899Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.361 34.523 1499.6425 02:36:17.25M 2015-11-01T02:36:38.104Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.360 34.523 1499.6418 02:36:17.45M 2015-11-01T02:36:38.303Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.361 34.523 1499.6423 02:36:17.65M 2015-11-01T02:36:38.508Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.362 34.524 1499.6432 02:36:17.84M 2015-11-01T02:36:38.713Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.358 34.521 1499.6390 02:36:18.06M 2015-11-01T02:36:38.914Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.357 34.520 1499.6383 02:36:18.26M 2015-11-01T02:36:39.118Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.357 34.519 1499.6376 02:36:18.46M 2015-11-01T02:36:39.324Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.357 34.519 1499.6377 02:36:18.66M 2015-11-01T02:36:39.524Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.357 34.519 1499.6372 02:36:18.86M 2015-11-01T02:36:39.729Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.358 34.520 1499.6388 02:36:19.08M 2015-11-01T02:36:39.929Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.358 34.520 1499.6383 02:36:19.28M 2015-11-01T02:36:40.134Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.357 34.519 1499.6379 02:36:19.48M 2015-11-01T02:36:40.339Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.357 34.519 1499.6373 02:36:19.68M 2015-11-01T02:36:40.539Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.348 34.511 1499.6265 02:36:19.88M 2015-11-01T02:36:40.744Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.346 34.509 1499.6241 02:36:20.09M 2015-11-01T02:36:40.959Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.346 34.509 1499.6237 02:36:20.29M 2015-11-01T02:36:41.149Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.346 34.509 1499.6239 02:36:20.50M 2015-11-01T02:36:41.354Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.347 34.510 1499.6251 02:36:20.69M 2015-11-01T02:36:41.554Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.342 34.505 1499.6204 02:36:20.89M 2015-11-01T02:36:41.759Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.342 34.505 1499.6204 02:36:21.11M 2015-11-01T02:36:41.964Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.342 34.505 1499.6205 02:36:21.31M 2015-11-01T02:36:42.164Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.341 34.504 1499.6205 02:36:21.51M 2015-11-01T02:36:42.369Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.341 34.504 1499.6200 02:36:21.71M 2015-11-01T02:36:42.569Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.342 34.505 1499.6201 02:36:21.91M 2015-11-01T02:36:42.774Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.342 34.508 1499.6140 02:36:22.12M 2015-11-01T02:36:42.979Z|I-OCEAN7-304-XXXX| 25.11 12.880 40.342 34.508 1499.6133 02:36:22.32M 2015-11-01T02:36:43.179Z|I-OCEAN7-304-XXXX| 25.10 12.880 40.343 34.509 1499.6139 02:36:22.52M 2015-11-01T02:36:43.384Z|I-OCEAN7-304-XXXX| 25.10 12.880 40.343 34.510 1499.6147 02:36:22.72M 2015-11-01T02:36:43.584Z|I-OCEAN7-304-XXXX| 25.12 12.879 40.344 34.511 1499.6151 02:36:22.92M 2015-11-01T02:36:43.789Z|I-OCEAN7-304-XXXX| 25.09 12.879 40.345 34.512 1499.6161 02:36:23.14M 2015-11-01T02:36:43.989Z|I-OCEAN7-304-XXXX| 25.12 12.879 40.346 34.512 1499.6173 02:36:23.33M 2015-11-01T02:36:44.194Z|I-OCEAN7-304-XXXX| 25.12 12.879 40.346 34.513 1499.6178 02:36:23.53M 2015-11-01T02:36:44.399Z|I-OCEAN7-304-XXXX| 25.15 12.880 40.347 34.513 1499.6195 02:36:23.74M 2015-11-01T02:36:44.600Z|I-OCEAN7-304-XXXX| 25.15 12.880 40.348 34.513 1499.6215 02:36:23.93M 2015-11-01T02:36:44.804Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.347 34.513 1499.6222 02:36:24.15M 2015-11-01T02:36:45.032Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.347 34.512 1499.6232 02:36:24.35M 2015-11-01T02:36:45.209Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.348 34.512 1499.6250 02:36:24.55M 2015-11-01T02:36:45.429Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.349 34.513 1499.6271 02:36:24.75M 2015-11-01T02:36:45.614Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.350 34.513 1499.6290 02:36:24.97M 2015-11-01T02:36:45.819Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.351 34.514 1499.6313 02:36:25.17M 2015-11-01T02:36:46.024Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.356 34.519 1499.6367 02:36:25.37M 2015-11-01T02:36:46.224Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.352 34.515 1499.6312 02:36:25.57M 2015-11-01T02:36:46.429Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.351 34.514 1499.6310 02:36:25.77M 2015-11-01T02:36:46.629Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.354 34.517 1499.6351 02:36:25.96M 2015-11-01T02:36:46.834Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.354 34.517 1499.6354 02:36:26.18M 2015-11-01T02:36:47.040Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.355 34.517 1499.6362 02:36:26.38M 2015-11-01T02:36:47.244Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.355 34.517 1499.6379 02:36:26.58M 2015-11-01T02:36:47.444Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.355 34.517 1499.6377 02:36:26.78M 2015-11-01T02:36:47.669Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.355 34.516 1499.6373 02:36:27.00M 2015-11-01T02:36:47.849Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.354 34.516 1499.6365 02:36:27.20M 2015-11-01T02:36:48.054Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.354 34.515 1499.6364 02:36:27.40M 2015-11-01T02:36:48.254Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.352 34.514 1499.6339 02:36:27.60M 2015-11-01T02:36:48.454Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.352 34.514 1499.6349 02:36:27.80M 2015-11-01T02:36:48.659Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.352 34.514 1499.6348 02:36:28.01M 2015-11-01T02:36:48.864Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.351 34.513 1499.6340 02:36:28.21M 2015-11-01T02:36:49.069Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.354 34.516 1499.6375 02:36:28.41M 2015-11-01T02:36:49.269Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.354 34.515 1499.6361 02:36:28.61M 2015-11-01T02:36:49.474Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.356 34.518 1499.6392 02:36:28.81M 2015-11-01T02:36:49.674Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.357 34.519 1499.6390 02:36:29.03M 2015-11-01T02:36:49.894Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.358 34.520 1499.6392 02:36:29.23M 2015-11-01T02:36:50.086Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.358 34.520 1499.6392 02:36:29.44M 2015-11-01T02:36:50.284Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.358 34.520 1499.6389 02:36:29.63M 2015-11-01T02:36:50.489Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.357 34.520 1499.6378 02:36:29.82M 2015-11-01T02:36:50.689Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.359 34.522 1499.6393 02:36:30.04M 2015-11-01T02:36:50.894Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.359 34.522 1499.6395 02:36:30.24M 2015-11-01T02:36:51.094Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.353 34.516 1499.6317 02:36:30.44M 2015-11-01T02:36:51.300Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.353 34.516 1499.6311 02:36:30.64M 2015-11-01T02:36:51.504Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.352 34.515 1499.6305 02:36:30.84M 2015-11-01T02:36:51.719Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.351 34.515 1499.6289 02:36:31.06M 2015-11-01T02:36:51.909Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.350 34.514 1499.6281 02:36:31.26M 2015-11-01T02:36:52.109Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.350 34.514 1499.6276 02:36:31.46M 2015-11-01T02:36:52.314Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.350 34.513 1499.6272 02:36:31.65M 2015-11-01T02:36:52.519Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.349 34.512 1499.6268 02:36:31.86M 2015-11-01T02:36:52.719Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.356 34.519 1499.6360 02:36:32.07M 2015-11-01T02:36:52.930Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.356 34.519 1499.6355 02:36:32.27M 2015-11-01T02:36:53.124Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.357 34.520 1499.6355 02:36:32.47M 2015-11-01T02:36:53.329Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.358 34.522 1499.6370 02:36:32.67M 2015-11-01T02:36:53.534Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.359 34.522 1499.6373 02:36:32.87M 2015-11-01T02:36:53.734Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.359 34.522 1499.6379 02:36:33.09M 2015-11-01T02:36:53.939Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.360 34.523 1499.6399 02:36:33.29M 2015-11-01T02:36:54.144Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.362 34.525 1499.6411 02:36:33.49M 2015-11-01T02:36:54.359Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.363 34.525 1499.6426 02:36:33.69M 2015-11-01T02:36:54.549Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.363 34.526 1499.6428 02:36:33.90M 2015-11-01T02:36:54.749Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.364 34.526 1499.6440 02:36:34.10M 2015-11-01T02:36:54.954Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.364 34.527 1499.6440 02:36:34.30M 2015-11-01T02:36:55.159Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.365 34.528 1499.6445 02:36:34.50M 2015-11-01T02:36:55.359Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.365 34.528 1499.6445 02:36:34.70M 2015-11-01T02:36:55.559Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.365 34.528 1499.6439 02:36:34.90M 2015-11-01T02:36:55.769Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.365 34.528 1499.6453 02:36:35.12M 2015-11-01T02:36:55.969Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.366 34.529 1499.6471 02:36:35.32M 2015-11-01T02:36:56.174Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.361 34.524 1499.6422 02:36:35.52M 2015-11-01T02:36:56.379Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.360 34.523 1499.6414 02:36:35.72M 2015-11-01T02:36:56.579Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.359 34.521 1499.6407 02:36:35.92M 2015-11-01T02:36:56.784Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.358 34.521 1499.6393 02:36:36.13M 2015-11-01T02:36:56.984Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.358 34.521 1499.6389 02:36:36.33M 2015-11-01T02:36:57.184Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.350 34.513 1499.6312 02:36:36.53M 2015-11-01T02:36:57.389Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.350 34.513 1499.6310 02:36:36.73M 2015-11-01T02:36:57.595Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.350 34.513 1499.6312 02:36:36.93M 2015-11-01T02:36:57.795Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.350 34.513 1499.6316 02:36:37.15M 2015-11-01T02:36:58.000Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.351 34.513 1499.6327 02:36:37.35M 2015-11-01T02:36:58.204Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.351 34.513 1499.6339 02:36:37.54M 2015-11-01T02:36:58.409Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.350 34.513 1499.6334 02:36:37.75M 2015-11-01T02:36:58.609Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.350 34.512 1499.6332 02:36:37.95M 2015-11-01T02:36:58.829Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.350 34.512 1499.6331 02:36:38.16M 2015-11-01T02:36:59.014Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.351 34.513 1499.6334 02:36:38.38M 2015-11-01T02:36:59.219Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.351 34.513 1499.6335 02:36:38.56M 2015-11-01T02:36:59.419Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.351 34.513 1499.6335 02:36:38.76M 2015-11-01T02:36:59.624Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.352 34.514 1499.6344 02:36:38.96M 2015-11-01T02:36:59.824Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.353 34.516 1499.6320 02:36:39.18M 2015-11-01T02:37:00.029Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.354 34.518 1499.6331 02:36:39.38M 2015-11-01T02:37:00.234Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.356 34.520 1499.6335 02:36:39.58M 2015-11-01T02:37:00.435Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.357 34.521 1499.6342 02:36:39.78M 2015-11-01T02:37:00.639Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.357 34.521 1499.6338 02:36:39.97M 2015-11-01T02:37:00.844Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.355 34.520 1499.6310 02:36:40.19M 2015-11-01T02:37:01.044Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.355 34.519 1499.6300 02:36:40.39M 2015-11-01T02:37:01.249Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.354 34.519 1499.6298 02:36:40.59M 2015-11-01T02:37:01.449Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.356 34.521 1499.6317 02:36:40.79M 2015-11-01T02:37:01.654Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.357 34.522 1499.6318 02:36:41.01M 2015-11-01T02:37:01.860Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.358 34.523 1499.6321 02:36:41.21M 2015-11-01T02:37:02.060Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.360 34.524 1499.6337 02:36:41.41M 2015-11-01T02:37:02.265Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.360 34.525 1499.6353 02:36:41.61M 2015-11-01T02:37:02.470Z|I-OCEAN7-304-XXXX| 24.98 12.880 40.361 34.526 1499.6321 02:36:41.81M 2015-11-01T02:37:02.670Z|I-OCEAN7-304-XXXX| 24.99 12.879 40.361 34.527 1499.6321 02:36:42.02M 2015-11-01T02:37:02.875Z|I-OCEAN7-304-XXXX| 24.99 12.879 40.361 34.527 1499.6316 02:36:42.22M 2015-11-01T02:37:03.075Z|I-OCEAN7-304-XXXX| 24.97 12.879 40.359 34.525 1499.6293 02:36:42.42M 2015-11-01T02:37:03.295Z|I-OCEAN7-304-XXXX| 24.97 12.879 40.357 34.523 1499.6276 02:36:42.62M 2015-11-01T02:37:03.485Z|I-OCEAN7-304-XXXX| 24.96 12.879 40.356 34.522 1499.6262 02:36:42.84M 2015-11-01T02:37:03.685Z|I-OCEAN7-304-XXXX| 24.98 12.879 40.355 34.521 1499.6248 02:36:43.04M 2015-11-01T02:37:03.890Z|I-OCEAN7-304-XXXX| 25.01 12.879 40.353 34.520 1499.6233 02:36:43.24M 2015-11-01T02:37:04.090Z|I-OCEAN7-304-XXXX| 25.02 12.879 40.350 34.516 1499.6200 02:36:43.44M 2015-11-01T02:37:04.295Z|I-OCEAN7-304-XXXX| 25.00 12.880 40.350 34.516 1499.6204 02:36:43.64M 2015-11-01T02:37:04.500Z|I-OCEAN7-304-XXXX| 25.01 12.880 40.350 34.516 1499.6213 02:36:43.83M 2015-11-01T02:37:04.700Z|I-OCEAN7-304-XXXX| 25.06 12.880 40.351 34.516 1499.6233 02:36:44.05M 2015-11-01T02:37:04.905Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.358 34.523 1499.6320 02:36:44.25M 2015-11-01T02:37:05.105Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.355 34.519 1499.6293 02:36:44.45M 2015-11-01T02:37:05.310Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.356 34.520 1499.6307 02:36:44.65M 2015-11-01T02:37:05.510Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.356 34.521 1499.6324 02:36:44.85M 2015-11-01T02:37:05.715Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.357 34.521 1499.6332 02:36:45.07M 2015-11-01T02:37:05.920Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.357 34.521 1499.6349 02:36:45.27M 2015-11-01T02:37:06.120Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.353 34.517 1499.6298 02:36:45.47M 2015-11-01T02:37:06.325Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.351 34.515 1499.6284 02:36:45.66M 2015-11-01T02:37:06.525Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.351 34.515 1499.6278 02:36:45.86M 2015-11-01T02:37:06.730Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.349 34.513 1499.6267 02:36:46.08M 2015-11-01T02:37:06.958Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.348 34.512 1499.6260 02:36:46.28M 2015-11-01T02:37:07.140Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.347 34.511 1499.6246 02:36:46.48M 2015-11-01T02:37:07.340Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.347 34.511 1499.6230 02:36:46.68M 2015-11-01T02:37:07.545Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.346 34.511 1499.6223 02:36:46.88M 2015-11-01T02:37:07.765Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.355 34.519 1499.6318 02:36:47.10M 2015-11-01T02:37:07.945Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.356 34.521 1499.6328 02:36:47.31M 2015-11-01T02:37:08.155Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.356 34.521 1499.6327 02:36:47.49M 2015-11-01T02:37:08.355Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.357 34.522 1499.6346 02:36:47.70M 2015-11-01T02:37:08.561Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.358 34.522 1499.6355 02:36:47.89M 2015-11-01T02:37:08.760Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.359 34.523 1499.6353 02:36:48.11M 2015-11-01T02:37:08.965Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.359 34.523 1499.6349 02:36:48.31M 2015-11-01T02:37:09.165Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.357 34.522 1499.6327 02:36:48.51M 2015-11-01T02:37:09.370Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.357 34.522 1499.6327 02:36:48.71M 2015-11-01T02:37:09.570Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.357 34.522 1499.6322 02:36:48.91M 2015-11-01T02:37:09.775Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.358 34.522 1499.6335 02:36:49.12M 2015-11-01T02:37:09.980Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.358 34.522 1499.6345 02:36:49.33M 2015-11-01T02:37:10.180Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.358 34.522 1499.6351 02:36:49.52M 2015-11-01T02:37:10.385Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.359 34.522 1499.6364 02:36:49.72M 2015-11-01T02:37:10.585Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.359 34.522 1499.6372 02:36:49.92M 2015-11-01T02:37:10.796Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.359 34.522 1499.6381 02:36:50.14M 2015-11-01T02:37:10.995Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.359 34.522 1499.6382 02:36:50.34M 2015-11-01T02:37:11.200Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.359 34.522 1499.6398 02:36:50.54M 2015-11-01T02:37:11.400Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.360 34.522 1499.6401 02:36:50.74M 2015-11-01T02:37:11.605Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.360 34.523 1499.6411 02:36:50.94M 2015-11-01T02:37:11.805Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.348 34.511 1499.6273 02:36:51.16M 2015-11-01T02:37:12.010Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.349 34.512 1499.6288 02:36:51.36M 2015-11-01T02:37:12.230Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.350 34.513 1499.6305 02:36:51.55M 2015-11-01T02:37:12.415Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.350 34.513 1499.6300 02:36:51.77M 2015-11-01T02:37:12.615Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.357 34.519 1499.6385 02:36:51.95M 2015-11-01T02:37:12.825Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.358 34.520 1499.6403 02:36:52.17M 2015-11-01T02:37:13.025Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.356 34.519 1499.6393 02:36:52.37M 2015-11-01T02:37:13.225Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.355 34.518 1499.6378 02:36:52.57M 2015-11-01T02:37:13.430Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.355 34.517 1499.6367 02:36:52.77M 2015-11-01T02:37:13.635Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.355 34.517 1499.6370 02:36:52.97M 2015-11-01T02:37:13.835Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.348 34.511 1499.6295 02:36:53.19M 2015-11-01T02:37:14.040Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.348 34.510 1499.6289 02:36:53.38M 2015-11-01T02:37:14.240Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.351 34.514 1499.6328 02:36:53.59M 2015-11-01T02:37:14.445Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.351 34.514 1499.6328 02:36:53.78M 2015-11-01T02:37:14.650Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.351 34.514 1499.6320 02:36:54.00M 2015-11-01T02:37:14.850Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.351 34.514 1499.6312 02:36:54.20M 2015-11-01T02:37:15.055Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.353 34.515 1499.6333 02:36:54.40M 2015-11-01T02:37:15.260Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.352 34.515 1499.6329 02:36:54.60M 2015-11-01T02:37:15.460Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.351 34.514 1499.6311 02:36:54.80M 2015-11-01T02:37:15.665Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.354 34.517 1499.6349 02:36:55.02M 2015-11-01T02:37:15.865Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.354 34.517 1499.6344 02:36:55.22M 2015-11-01T02:37:16.070Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.354 34.517 1499.6334 02:36:55.42M 2015-11-01T02:37:16.270Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.354 34.517 1499.6329 02:36:55.62M 2015-11-01T02:37:16.475Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.354 34.517 1499.6323 02:36:55.81M 2015-11-01T02:37:16.695Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.354 34.517 1499.6316 02:36:56.03M 2015-11-01T02:37:16.880Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.354 34.518 1499.6311 02:36:56.25M 2015-11-01T02:37:17.085Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.355 34.519 1499.6321 02:36:56.43M 2015-11-01T02:37:17.290Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.346 34.510 1499.6207 02:36:56.63M 2015-11-01T02:37:17.490Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.344 34.509 1499.6182 02:36:56.83M 2015-11-01T02:37:17.695Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.344 34.508 1499.6166 02:36:57.05M 2015-11-01T02:37:17.895Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.342 34.507 1499.6155 02:36:57.25M 2015-11-01T02:37:18.100Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.341 34.506 1499.6154 02:36:57.45M 2015-11-01T02:37:18.300Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.340 34.504 1499.6135 02:36:57.64M 2015-11-01T02:37:18.505Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.338 34.503 1499.6124 02:36:57.84M 2015-11-01T02:37:18.710Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.337 34.502 1499.6116 02:36:58.06M 2015-11-01T02:37:18.916Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.337 34.502 1499.6115 02:36:58.26M 2015-11-01T02:37:19.115Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.336 34.501 1499.6099 02:36:58.46M 2015-11-01T02:37:19.320Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.336 34.501 1499.6080 02:36:58.66M 2015-11-01T02:37:19.520Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.335 34.500 1499.6084 02:36:58.86M 2015-11-01T02:37:19.725Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.334 34.499 1499.6079 02:36:59.08M 2015-11-01T02:37:19.925Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.333 34.498 1499.6075 02:36:59.28M 2015-11-01T02:37:20.130Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.332 34.497 1499.6062 02:36:59.47M 2015-11-01T02:37:20.330Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.332 34.495 1499.6099 02:36:59.67M 2015-11-01T02:37:20.535Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.331 34.494 1499.6091 02:36:59.87M 2015-11-01T02:37:20.735Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.331 34.494 1499.6094 02:37:00.09M 2015-11-01T02:37:20.940Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.332 34.495 1499.6104 02:37:00.29M 2015-11-01T02:37:21.160Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.331 34.494 1499.6105 02:37:00.49M 2015-11-01T02:37:21.350Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.331 34.494 1499.6110 02:37:00.70M 2015-11-01T02:37:21.550Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.332 34.494 1499.6113 02:37:00.89M 2015-11-01T02:37:21.755Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.332 34.495 1499.6133 02:37:01.11M 2015-11-01T02:37:21.960Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.332 34.495 1499.6134 02:37:01.31M 2015-11-01T02:37:22.161Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.332 34.495 1499.6127 02:37:01.51M 2015-11-01T02:37:22.361Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.332 34.495 1499.6115 02:37:01.70M 2015-11-01T02:37:22.565Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.335 34.498 1499.6143 02:37:01.90M 2015-11-01T02:37:22.771Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.335 34.499 1499.6139 02:37:02.12M 2015-11-01T02:37:22.975Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.337 34.500 1499.6156 02:37:02.32M 2015-11-01T02:37:23.175Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.338 34.501 1499.6172 02:37:02.52M 2015-11-01T02:37:23.380Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.337 34.501 1499.6166 02:37:02.72M 2015-11-01T02:37:23.581Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.337 34.500 1499.6162 02:37:02.92M 2015-11-01T02:37:23.781Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.336 34.499 1499.6155 02:37:03.14M 2015-11-01T02:37:23.985Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.336 34.499 1499.6156 02:37:03.33M 2015-11-01T02:37:24.190Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.337 34.500 1499.6161 02:37:03.54M 2015-11-01T02:37:24.396Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.337 34.500 1499.6161 02:37:03.74M 2015-11-01T02:37:24.600Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.340 34.504 1499.6196 02:37:03.93M 2015-11-01T02:37:24.801Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.340 34.504 1499.6185 02:37:04.15M 2015-11-01T02:37:25.000Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.340 34.503 1499.6205 02:37:04.35M 2015-11-01T02:37:25.206Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.339 34.502 1499.6199 02:37:04.55M 2015-11-01T02:37:25.406Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.339 34.502 1499.6193 02:37:04.75M 2015-11-01T02:37:25.631Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.340 34.503 1499.6202 02:37:04.95M 2015-11-01T02:37:25.816Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.340 34.506 1499.6150 02:37:05.18M 2015-11-01T02:37:26.016Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.344 34.509 1499.6188 02:37:05.37M 2015-11-01T02:37:26.221Z|I-OCEAN7-304-XXXX| 25.17 12.880 40.344 34.509 1499.6180 02:37:05.56M 2015-11-01T02:37:26.436Z|I-OCEAN7-304-XXXX| 25.13 12.880 40.344 34.510 1499.6169 02:37:05.76M 2015-11-01T02:37:26.626Z|I-OCEAN7-304-XXXX| 25.16 12.880 40.344 34.510 1499.6171 02:37:05.96M 2015-11-01T02:37:26.831Z|I-OCEAN7-304-XXXX| 25.16 12.880 40.344 34.510 1499.6165 02:37:06.18M 2015-11-01T02:37:27.036Z|I-OCEAN7-304-XXXX| 25.14 12.880 40.344 34.510 1499.6165 02:37:06.38M 2015-11-01T02:37:27.236Z|I-OCEAN7-304-XXXX| 25.14 12.880 40.344 34.510 1499.6165 02:37:06.58M 2015-11-01T02:37:27.441Z|I-OCEAN7-304-XXXX| 25.13 12.880 40.344 34.510 1499.6166 02:37:06.78M 2015-11-01T02:37:27.641Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.345 34.511 1499.6174 02:37:07.00M 2015-11-01T02:37:27.846Z|I-OCEAN7-304-XXXX| 25.04 12.880 40.346 34.512 1499.6179 02:37:07.19M 2015-11-01T02:37:28.051Z|I-OCEAN7-304-XXXX| 25.04 12.880 40.347 34.512 1499.6193 02:37:07.40M 2015-11-01T02:37:28.251Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.348 34.513 1499.6216 02:37:07.59M 2015-11-01T02:37:28.456Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.348 34.513 1499.6229 02:37:07.79M 2015-11-01T02:37:28.656Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.348 34.512 1499.6228 02:37:08.01M 2015-11-01T02:37:28.861Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.347 34.511 1499.6218 02:37:08.21M 2015-11-01T02:37:29.061Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.347 34.511 1499.6211 02:37:08.41M 2015-11-01T02:37:29.266Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.346 34.511 1499.6205 02:37:08.61M 2015-11-01T02:37:29.471Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.343 34.508 1499.6163 02:37:08.81M 2015-11-01T02:37:29.676Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.342 34.507 1499.6152 02:37:09.03M 2015-11-01T02:37:29.876Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.342 34.507 1499.6129 02:37:09.23M 2015-11-01T02:37:30.096Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.344 34.509 1499.6152 02:37:09.43M 2015-11-01T02:37:30.281Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.345 34.510 1499.6189 02:37:09.64M 2015-11-01T02:37:30.481Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.345 34.510 1499.6188 02:37:09.82M 2015-11-01T02:37:30.691Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.345 34.509 1499.6190 02:37:10.04M 2015-11-01T02:37:30.891Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.345 34.510 1499.6198 02:37:10.24M 2015-11-01T02:37:31.096Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.345 34.509 1499.6204 02:37:10.44M 2015-11-01T02:37:31.296Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.346 34.509 1499.6223 02:37:10.64M 2015-11-01T02:37:31.501Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.346 34.510 1499.6233 02:37:10.84M 2015-11-01T02:37:31.701Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.347 34.510 1499.6245 02:37:11.06M 2015-11-01T02:37:31.906Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.347 34.510 1499.6254 02:37:11.25M 2015-11-01T02:37:32.111Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.347 34.511 1499.6250 02:37:11.45M 2015-11-01T02:37:32.311Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.348 34.511 1499.6249 02:37:11.65M 2015-11-01T02:37:32.516Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.348 34.511 1499.6254 02:37:11.85M 2015-11-01T02:37:32.716Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.348 34.511 1499.6259 02:37:12.07M 2015-11-01T02:37:32.921Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.348 34.511 1499.6263 02:37:12.27M 2015-11-01T02:37:33.126Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.347 34.510 1499.6255 02:37:12.47M 2015-11-01T02:37:33.326Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.351 34.514 1499.6301 02:37:12.67M 2015-11-01T02:37:33.531Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.347 34.511 1499.6257 02:37:12.87M 2015-11-01T02:37:33.736Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.348 34.511 1499.6270 02:37:13.09M 2015-11-01T02:37:33.941Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.349 34.512 1499.6285 02:37:13.29M 2015-11-01T02:37:34.141Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.351 34.514 1499.6309 02:37:13.49M 2015-11-01T02:37:34.341Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.351 34.514 1499.6310 02:37:13.68M 2015-11-01T02:37:34.561Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.350 34.513 1499.6305 02:37:13.88M 2015-11-01T02:37:34.751Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.349 34.512 1499.6298 02:37:14.12M 2015-11-01T02:37:34.951Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.349 34.511 1499.6295 02:37:14.30M 2015-11-01T02:37:35.156Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.349 34.511 1499.6299 02:37:14.50M 2015-11-01T02:37:35.361Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.348 34.511 1499.6292 02:37:14.70M 2015-11-01T02:37:35.561Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.350 34.513 1499.6326 02:37:14.90M 2015-11-01T02:37:35.766Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.346 34.509 1499.6265 02:37:15.12M 2015-11-01T02:37:35.966Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.346 34.509 1499.6277 02:37:15.32M 2015-11-01T02:37:36.166Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.348 34.510 1499.6294 02:37:15.51M 2015-11-01T02:37:36.371Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.349 34.511 1499.6300 02:37:15.71M 2015-11-01T02:37:36.576Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.350 34.512 1499.6307 02:37:15.91M 2015-11-01T02:37:36.781Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.348 34.510 1499.6285 02:37:16.13M 2015-11-01T02:37:36.981Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.347 34.509 1499.6279 02:37:16.33M 2015-11-01T02:37:37.186Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.346 34.509 1499.6266 02:37:16.53M 2015-11-01T02:37:37.391Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.339 34.503 1499.6171 02:37:16.73M 2015-11-01T02:37:37.591Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.339 34.503 1499.6165 02:37:16.93M 2015-11-01T02:37:37.796Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.339 34.503 1499.6151 02:37:17.15M 2015-11-01T02:37:37.996Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.338 34.503 1499.6130 02:37:17.35M 2015-11-01T02:37:38.201Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.338 34.503 1499.6125 02:37:17.54M 2015-11-01T02:37:38.406Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.338 34.503 1499.6127 02:37:17.74M 2015-11-01T02:37:38.636Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.338 34.503 1499.6122 02:37:17.94M 2015-11-01T02:37:38.806Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.338 34.503 1499.6123 02:37:18.16M 2015-11-01T02:37:39.031Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.341 34.506 1499.6163 02:37:18.36M 2015-11-01T02:37:39.216Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.342 34.506 1499.6161 02:37:18.58M 2015-11-01T02:37:39.416Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.342 34.507 1499.6167 02:37:18.76M 2015-11-01T02:37:39.621Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.343 34.507 1499.6178 02:37:18.96M 2015-11-01T02:37:39.826Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.351 34.515 1499.6270 02:37:19.18M 2015-11-01T02:37:40.026Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.352 34.516 1499.6295 02:37:19.38M 2015-11-01T02:37:40.231Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.353 34.517 1499.6309 02:37:19.57M 2015-11-01T02:37:40.436Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.353 34.517 1499.6293 02:37:19.77M 2015-11-01T02:37:40.636Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.352 34.516 1499.6288 02:37:19.97M 2015-11-01T02:37:40.841Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.352 34.517 1499.6284 02:37:20.19M 2015-11-01T02:37:41.041Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.346 34.511 1499.6205 02:37:20.39M 2015-11-01T02:37:41.246Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.345 34.510 1499.6196 02:37:20.59M 2015-11-01T02:37:41.446Z|I-OCEAN7-304-XXXX| 25.15 12.880 40.346 34.511 1499.6201 02:37:20.79M 2015-11-01T02:37:41.651Z|I-OCEAN7-304-XXXX| 25.14 12.880 40.346 34.511 1499.6193 02:37:21.01M 2015-11-01T02:37:41.856Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.345 34.511 1499.6195 02:37:21.21M 2015-11-01T02:37:42.056Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.345 34.510 1499.6190 02:37:21.40M 2015-11-01T02:37:42.261Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.343 34.508 1499.6173 02:37:21.60M 2015-11-01T02:37:42.466Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.343 34.508 1499.6173 02:37:21.80M 2015-11-01T02:37:42.666Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.342 34.507 1499.6169 02:37:22.02M 2015-11-01T02:37:42.871Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.342 34.507 1499.6166 02:37:22.22M 2015-11-01T02:37:43.071Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.342 34.507 1499.6172 02:37:22.42M 2015-11-01T02:37:43.276Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.343 34.507 1499.6173 02:37:22.62M 2015-11-01T02:37:43.496Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.344 34.508 1499.6194 02:37:22.82M 2015-11-01T02:37:43.681Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.346 34.509 1499.6229 02:37:23.05M 2015-11-01T02:37:43.882Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.347 34.510 1499.6248 02:37:23.23M 2015-11-01T02:37:44.086Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.348 34.510 1499.6270 02:37:23.43M 2015-11-01T02:37:44.291Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.348 34.511 1499.6270 02:37:23.63M 2015-11-01T02:37:44.491Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.348 34.511 1499.6281 02:37:23.83M 2015-11-01T02:37:44.696Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.348 34.510 1499.6277 02:37:24.05M 2015-11-01T02:37:44.896Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.347 34.510 1499.6272 02:37:24.25M 2015-11-01T02:37:45.101Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.347 34.510 1499.6267 02:37:24.45M 2015-11-01T02:37:45.306Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.348 34.510 1499.6271 02:37:24.65M 2015-11-01T02:37:45.506Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.348 34.510 1499.6277 02:37:24.85M 2015-11-01T02:37:45.711Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.349 34.511 1499.6285 02:37:25.06M 2015-11-01T02:37:45.916Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.346 34.508 1499.6256 02:37:25.27M 2015-11-01T02:37:46.116Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.345 34.508 1499.6244 02:37:25.46M 2015-11-01T02:37:46.321Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.346 34.508 1499.6246 02:37:25.66M 2015-11-01T02:37:46.526Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.346 34.509 1499.6260 02:37:25.86M 2015-11-01T02:37:46.726Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.347 34.510 1499.6259 02:37:26.08M 2015-11-01T02:37:46.931Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.348 34.510 1499.6262 02:37:26.28M 2015-11-01T02:37:47.132Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.348 34.511 1499.6262 02:37:26.48M 2015-11-01T02:37:47.337Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.347 34.511 1499.6262 02:37:26.68M 2015-11-01T02:37:47.537Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.348 34.511 1499.6256 02:37:26.88M 2015-11-01T02:37:47.742Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.347 34.511 1499.6254 02:37:27.09M 2015-11-01T02:37:47.962Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.347 34.510 1499.6243 02:37:27.29M 2015-11-01T02:37:48.147Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.346 34.510 1499.6245 02:37:27.51M 2015-11-01T02:37:48.351Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.345 34.509 1499.6238 02:37:27.69M 2015-11-01T02:37:48.551Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.347 34.511 1499.6259 02:37:27.89M 2015-11-01T02:37:48.762Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.347 34.511 1499.6256 02:37:28.11M 2015-11-01T02:37:48.962Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.347 34.510 1499.6254 02:37:28.31M 2015-11-01T02:37:49.166Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.347 34.511 1499.6261 02:37:28.51M 2015-11-01T02:37:49.367Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.346 34.510 1499.6245 02:37:28.71M 2015-11-01T02:37:49.571Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.346 34.510 1499.6241 02:37:28.91M 2015-11-01T02:37:49.772Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.346 34.510 1499.6233 02:37:29.13M 2015-11-01T02:37:49.977Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.345 34.509 1499.6223 02:37:29.33M 2015-11-01T02:37:50.182Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.345 34.508 1499.6219 02:37:29.52M 2015-11-01T02:37:50.382Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.344 34.508 1499.6217 02:37:29.72M 2015-11-01T02:37:50.587Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.345 34.509 1499.6224 02:37:29.92M 2015-11-01T02:37:50.787Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.346 34.510 1499.6235 02:37:30.14M 2015-11-01T02:37:50.992Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.353 34.516 1499.6301 02:37:30.34M 2015-11-01T02:37:51.192Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.353 34.517 1499.6304 02:37:30.54M 2015-11-01T02:37:51.397Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.354 34.518 1499.6309 02:37:30.74M 2015-11-01T02:37:51.602Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.355 34.519 1499.6327 02:37:30.94M 2015-11-01T02:37:51.802Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.356 34.519 1499.6349 02:37:31.16M 2015-11-01T02:37:52.007Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.356 34.520 1499.6354 02:37:31.36M 2015-11-01T02:37:52.207Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.357 34.520 1499.6365 02:37:31.55M 2015-11-01T02:37:52.427Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.357 34.519 1499.6365 02:37:31.75M 2015-11-01T02:37:52.617Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.357 34.519 1499.6372 02:37:31.97M 2015-11-01T02:37:52.817Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.356 34.518 1499.6370 02:37:32.17M 2015-11-01T02:37:53.017Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.356 34.518 1499.6366 02:37:32.37M 2015-11-01T02:37:53.227Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.355 34.517 1499.6357 02:37:32.56M 2015-11-01T02:37:53.427Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.354 34.517 1499.6351 02:37:32.77M 2015-11-01T02:37:53.632Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.354 34.518 1499.6306 02:37:32.97M 2015-11-01T02:37:53.832Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.353 34.518 1499.6293 02:37:33.19M 2015-11-01T02:37:54.037Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.352 34.517 1499.6279 02:37:33.39M 2015-11-01T02:37:54.242Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.351 34.516 1499.6256 02:37:33.58M 2015-11-01T02:37:54.442Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.349 34.514 1499.6235 02:37:33.78M 2015-11-01T02:37:54.642Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.348 34.513 1499.6218 02:37:34.00M 2015-11-01T02:37:54.847Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.346 34.512 1499.6204 02:37:34.20M 2015-11-01T02:37:55.052Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.345 34.511 1499.6189 02:37:34.40M 2015-11-01T02:37:55.257Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.344 34.510 1499.6180 02:37:34.60M 2015-11-01T02:37:55.457Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.344 34.509 1499.6187 02:37:34.80M 2015-11-01T02:37:55.662Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.344 34.509 1499.6195 02:37:35.01M 2015-11-01T02:37:55.867Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.345 34.509 1499.6210 02:37:35.22M 2015-11-01T02:37:56.067Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.345 34.509 1499.6207 02:37:35.41M 2015-11-01T02:37:56.262Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.345 34.509 1499.6213 02:37:35.61M 2015-11-01T02:37:56.472Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.346 34.510 1499.6223 02:37:35.81M 2015-11-01T02:37:56.677Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.346 34.511 1499.6238 02:37:36.03M 2015-11-01T02:37:56.897Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.347 34.512 1499.6241 02:37:36.23M 2015-11-01T02:37:57.082Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.345 34.509 1499.6229 02:37:36.45M 2015-11-01T02:37:57.287Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.350 34.514 1499.6282 02:37:36.63M 2015-11-01T02:37:57.487Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.351 34.515 1499.6296 02:37:36.83M 2015-11-01T02:37:57.692Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.352 34.516 1499.6309 02:37:37.05M 2015-11-01T02:37:57.892Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.347 34.511 1499.6249 02:37:37.25M 2015-11-01T02:37:58.097Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.345 34.509 1499.6243 02:37:37.44M 2015-11-01T02:37:58.302Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.344 34.507 1499.6228 02:37:37.64M 2015-11-01T02:37:58.516Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.342 34.505 1499.6218 02:37:37.84M 2015-11-01T02:37:58.707Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.343 34.506 1499.6233 02:37:38.06M 2015-11-01T02:37:58.907Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.344 34.506 1499.6230 02:37:38.26M 2015-11-01T02:37:59.112Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.345 34.508 1499.6239 02:37:38.46M 2015-11-01T02:37:59.312Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.346 34.509 1499.6248 02:37:38.66M 2015-11-01T02:37:59.517Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.347 34.509 1499.6260 02:37:38.86M 2015-11-01T02:37:59.722Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.348 34.510 1499.6276 02:37:39.08M 2015-11-01T02:37:59.922Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.349 34.511 1499.6283 02:37:39.28M 2015-11-01T02:38:00.127Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.349 34.512 1499.6283 02:37:39.47M 2015-11-01T02:38:00.332Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.349 34.512 1499.6279 02:37:39.67M 2015-11-01T02:38:00.532Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.350 34.512 1499.6288 02:37:39.87M 2015-11-01T02:38:00.737Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.346 34.509 1499.6238 02:37:40.09M 2015-11-01T02:38:00.937Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.346 34.509 1499.6230 02:37:40.29M 2015-11-01T02:38:01.142Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.346 34.510 1499.6222 02:37:40.49M 2015-11-01T02:38:01.362Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.346 34.510 1499.6215 02:37:40.69M 2015-11-01T02:38:01.547Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.346 34.510 1499.6212 02:37:40.90M 2015-11-01T02:38:01.752Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.345 34.509 1499.6194 02:37:41.11M 2015-11-01T02:38:01.958Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.348 34.512 1499.6226 02:37:41.31M 2015-11-01T02:38:02.158Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.349 34.513 1499.6232 02:37:41.51M 2015-11-01T02:38:02.358Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.349 34.514 1499.6240 02:37:41.70M 2015-11-01T02:38:02.562Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.350 34.514 1499.6235 02:37:41.90M 2015-11-01T02:38:02.767Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.349 34.514 1499.6217 02:37:42.12M 2015-11-01T02:38:02.967Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.344 34.510 1499.6150 02:37:42.32M 2015-11-01T02:38:03.172Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.344 34.509 1499.6155 02:37:42.52M 2015-11-01T02:38:03.377Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.344 34.509 1499.6169 02:37:42.72M 2015-11-01T02:38:03.577Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.340 34.505 1499.6130 02:37:42.92M 2015-11-01T02:38:03.782Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.341 34.506 1499.6147 02:37:43.14M 2015-11-01T02:38:03.987Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.342 34.506 1499.6165 02:37:43.34M 2015-11-01T02:38:04.187Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.343 34.507 1499.6187 02:37:43.53M 2015-11-01T02:38:04.392Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.344 34.508 1499.6206 02:37:43.73M 2015-11-01T02:38:04.592Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.344 34.508 1499.6222 02:37:43.93M 2015-11-01T02:38:04.798Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.343 34.507 1499.6210 02:37:44.15M 2015-11-01T02:38:04.998Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.350 34.513 1499.6296 02:37:44.35M 2015-11-01T02:38:05.203Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.350 34.513 1499.6307 02:37:44.55M 2015-11-01T02:38:05.407Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.351 34.514 1499.6306 02:37:44.75M 2015-11-01T02:38:05.612Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.351 34.514 1499.6316 02:37:44.95M 2015-11-01T02:38:05.832Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.350 34.514 1499.6312 02:37:45.17M 2015-11-01T02:38:06.012Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.344 34.507 1499.6248 02:37:45.38M 2015-11-01T02:38:06.217Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.343 34.506 1499.6233 02:37:45.56M 2015-11-01T02:38:06.417Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.343 34.506 1499.6233 02:37:45.76M 2015-11-01T02:38:06.622Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.353 34.517 1499.6349 02:37:45.96M 2015-11-01T02:38:06.832Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.354 34.517 1499.6357 02:37:46.18M 2015-11-01T02:38:07.032Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.354 34.517 1499.6354 02:37:46.38M 2015-11-01T02:38:07.232Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.354 34.517 1499.6359 02:37:46.58M 2015-11-01T02:38:07.438Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.355 34.518 1499.6370 02:37:46.78M 2015-11-01T02:38:07.638Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.355 34.518 1499.6368 02:37:47.98M 2015-11-01T02:38:07.842Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.348 34.511 1499.6290 02:37:47.19M 2015-11-01T02:38:08.047Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.347 34.511 1499.6267 02:37:47.40M 2015-11-01T02:38:08.248Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.346 34.509 1499.6281 02:37:47.59M 2015-11-01T02:38:08.452Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.353 34.515 1499.6359 02:37:47.79M 2015-11-01T02:38:08.657Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.354 34.516 1499.6372 02:37:48.01M 2015-11-01T02:38:08.857Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.354 34.516 1499.6370 02:37:48.21M 2015-11-01T02:38:09.062Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.345 34.507 1499.6274 02:37:48.41M 2015-11-01T02:38:09.262Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.344 34.506 1499.6276 02:37:48.61M 2015-11-01T02:38:09.467Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.344 34.506 1499.6267 02:37:48.81M 2015-11-01T02:38:09.672Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.344 34.506 1499.6271 02:37:49.03M 2015-11-01T02:38:09.867Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.351 34.513 1499.6342 02:37:49.23M 2015-11-01T02:38:10.079Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.352 34.514 1499.6351 02:37:49.42M 2015-11-01T02:38:10.298Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.353 34.514 1499.6346 02:37:49.62M 2015-11-01T02:38:10.482Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.352 34.514 1499.6339 02:37:49.84M 2015-11-01T02:38:10.683Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.353 34.515 1499.6349 02:37:50.04M 2015-11-01T02:38:10.888Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.354 34.516 1499.6343 02:37:50.24M 2015-11-01T02:38:11.092Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.354 34.517 1499.6344 02:37:50.44M 2015-11-01T02:38:11.292Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.354 34.517 1499.6334 02:37:50.64M 2015-11-01T02:38:11.498Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.354 34.515 1499.6382 02:37:50.84M 2015-11-01T02:38:11.702Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.354 34.515 1499.6390 02:37:51.06M 2015-11-01T02:38:11.903Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.355 34.515 1499.6398 02:37:51.25M 2015-11-01T02:38:12.107Z|I-OCEAN7-304-XXXX| 25.07 12.886 40.355 34.515 1499.6401 02:37:51.45M 2015-11-01T02:38:12.308Z|I-OCEAN7-304-XXXX| 25.07 12.886 40.354 34.514 1499.6399 02:37:51.65M 2015-11-01T02:38:12.513Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.353 34.513 1499.6393 02:37:51.85M 2015-11-01T02:38:12.712Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.355 34.514 1499.6409 02:37:52.07M 2015-11-01T02:38:12.918Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.352 34.512 1499.6389 02:37:52.27M 2015-11-01T02:38:13.118Z|I-OCEAN7-304-XXXX| 25.06 12.886 40.352 34.512 1499.6372 02:37:52.47M 2015-11-01T02:38:13.323Z|I-OCEAN7-304-XXXX| 25.06 12.886 40.352 34.512 1499.6370 02:37:52.66M 2015-11-01T02:38:13.528Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.352 34.513 1499.6361 02:37:52.87M 2015-11-01T02:38:13.733Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.352 34.513 1499.6351 02:37:53.08M 2015-11-01T02:38:13.933Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.352 34.513 1499.6344 02:37:53.28M 2015-11-01T02:38:14.138Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.352 34.513 1499.6337 02:37:53.48M 2015-11-01T02:38:14.338Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.352 34.514 1499.6335 02:37:53.68M 2015-11-01T02:38:14.543Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.351 34.514 1499.6328 02:37:53.88M 2015-11-01T02:38:14.763Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.350 34.513 1499.6313 02:37:54.10M 2015-11-01T02:38:14.948Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.349 34.512 1499.6302 02:37:54.31M 2015-11-01T02:38:15.148Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.348 34.511 1499.6290 02:37:54.50M 2015-11-01T02:38:15.353Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.348 34.511 1499.6278 02:37:54.70M 2015-11-01T02:38:15.558Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.346 34.509 1499.6262 02:37:54.89M 2015-11-01T02:38:15.763Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.345 34.508 1499.6250 02:37:55.11M 2015-11-01T02:38:15.963Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.344 34.507 1499.6229 02:37:55.32M 2015-11-01T02:38:16.168Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.344 34.507 1499.6229 02:37:55.51M 2015-11-01T02:38:16.368Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.345 34.508 1499.6235 02:37:55.71M 2015-11-01T02:38:16.573Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.346 34.509 1499.6260 02:37:55.91M 2015-11-01T02:38:16.773Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.347 34.509 1499.6277 02:37:56.13M 2015-11-01T02:38:16.983Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.347 34.510 1499.6285 02:37:56.33M 2015-11-01T02:38:17.183Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.348 34.511 1499.6296 02:37:56.53M 2015-11-01T02:38:17.388Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.350 34.512 1499.6305 02:37:56.73M 2015-11-01T02:38:17.588Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.350 34.513 1499.6313 02:37:56.93M 2015-11-01T02:38:17.793Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.351 34.513 1499.6316 02:37:57.14M 2015-11-01T02:38:17.993Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.351 34.514 1499.6320 02:37:57.34M 2015-11-01T02:38:18.199Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.351 34.514 1499.6321 02:37:57.54M 2015-11-01T02:38:18.398Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.351 34.514 1499.6326 02:37:57.74M 2015-11-01T02:38:18.603Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.351 34.514 1499.6326 02:37:57.94M 2015-11-01T02:38:18.836Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.356 34.518 1499.6371 02:37:58.16M 2015-11-01T02:38:19.008Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.356 34.519 1499.6375 02:37:58.36M 2015-11-01T02:38:19.228Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.357 34.520 1499.6387 02:37:58.56M 2015-11-01T02:38:19.418Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.358 34.520 1499.6396 02:37:58.77M 2015-11-01T02:38:19.618Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.359 34.521 1499.6405 02:37:58.96M 2015-11-01T02:38:19.818Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.359 34.521 1499.6404 02:37:59.18M 2015-11-01T02:38:20.023Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.358 34.521 1499.6393 02:37:59.37M 2015-11-01T02:38:20.228Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.347 34.510 1499.6261 02:37:59.57M 2015-11-01T02:38:20.433Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.346 34.510 1499.6250 02:37:59.77M 2015-11-01T02:38:20.633Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.347 34.510 1499.6261 02:37:59.97M 2015-11-01T02:38:20.833Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.348 34.511 1499.6279 02:38:00.19M 2015-11-01T02:38:21.038Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.349 34.512 1499.6296 02:38:00.39M 2015-11-01T02:38:21.243Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.349 34.511 1499.6292 02:38:00.59M 2015-11-01T02:38:21.448Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.348 34.511 1499.6276 02:38:00.79M 2015-11-01T02:38:21.648Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.351 34.514 1499.6310 02:38:01.01M 2015-11-01T02:38:21.853Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.362 34.524 1499.6437 02:38:01.21M 2015-11-01T02:38:22.053Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.360 34.522 1499.6425 02:38:01.40M 2015-11-01T02:38:22.258Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.360 34.522 1499.6431 02:38:01.60M 2015-11-01T02:38:22.458Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.352 34.513 1499.6335 02:38:01.80M 2015-11-01T02:38:22.663Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.351 34.513 1499.6337 02:38:02.02M 2015-11-01T02:38:22.868Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.350 34.512 1499.6332 02:38:02.22M 2015-11-01T02:38:23.068Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.349 34.511 1499.6323 02:38:02.42M 2015-11-01T02:38:23.273Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.348 34.510 1499.6307 02:38:02.62M 2015-11-01T02:38:23.473Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.348 34.509 1499.6310 02:38:02.82M 2015-11-01T02:38:23.698Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.348 34.509 1499.6326 02:38:03.04M 2015-11-01T02:38:23.883Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.348 34.509 1499.6323 02:38:03.25M 2015-11-01T02:38:24.083Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.348 34.509 1499.6329 02:38:03.43M 2015-11-01T02:38:24.288Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.349 34.510 1499.6327 02:38:03.63M 2015-11-01T02:38:24.488Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.350 34.512 1499.6332 02:38:03.83M 2015-11-01T02:38:24.693Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.351 34.513 1499.6334 02:38:04.05M 2015-11-01T02:38:24.898Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.352 34.513 1499.6340 02:38:04.25M 2015-11-01T02:38:25.103Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.352 34.514 1499.6339 02:38:04.45M 2015-11-01T02:38:25.303Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.353 34.515 1499.6343 02:38:04.65M 2015-11-01T02:38:25.508Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.353 34.516 1499.6345 02:38:04.85M 2015-11-01T02:38:25.708Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.354 34.517 1499.6344 02:38:05.07M 2015-11-01T02:38:25.913Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.356 34.519 1499.6360 02:38:05.26M 2015-11-01T02:38:26.113Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.358 34.521 1499.6371 02:38:05.46M 2015-11-01T02:38:26.318Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.360 34.523 1499.6393 02:38:05.66M 2015-11-01T02:38:26.518Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.360 34.523 1499.6390 02:38:05.86M 2015-11-01T02:38:26.723Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.360 34.524 1499.6383 02:38:06.08M 2015-11-01T02:38:26.928Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.366 34.529 1499.6443 02:38:06.28M 2015-11-01T02:38:27.128Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.367 34.530 1499.6444 02:38:06.48M 2015-11-01T02:38:27.333Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.365 34.529 1499.6433 02:38:06.68M 2015-11-01T02:38:27.533Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.364 34.527 1499.6427 02:38:06.88M 2015-11-01T02:38:27.738Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.362 34.526 1499.6414 02:38:07.09M 2015-11-01T02:38:27.943Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.361 34.524 1499.6393 02:38:07.29M 2015-11-01T02:38:28.163Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.357 34.520 1499.6349 02:38:07.49M 2015-11-01T02:38:28.348Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.357 34.520 1499.6355 02:38:07.71M 2015-11-01T02:38:28.553Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.358 34.521 1499.6356 02:38:07.89M 2015-11-01T02:38:28.758Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.358 34.521 1499.6367 02:38:08.11M 2015-11-01T02:38:28.958Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.356 34.519 1499.6354 02:38:08.31M 2015-11-01T02:38:29.159Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.355 34.518 1499.6355 02:38:08.51M 2015-11-01T02:38:29.363Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.357 34.520 1499.6373 02:38:08.71M 2015-11-01T02:38:29.568Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.358 34.520 1499.6381 02:38:08.90M 2015-11-01T02:38:29.769Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.368 34.530 1499.6503 02:38:09.12M 2015-11-01T02:38:29.973Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.367 34.529 1499.6489 02:38:09.32M 2015-11-01T02:38:30.173Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.365 34.527 1499.6476 02:38:09.52M 2015-11-01T02:38:30.378Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.364 34.526 1499.6461 02:38:09.72M 2015-11-01T02:38:30.583Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.365 34.527 1499.6465 02:38:09.92M 2015-11-01T02:38:30.783Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.365 34.527 1499.6466 02:38:10.14M 2015-11-01T02:38:30.988Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.372 34.534 1499.6552 02:38:10.33M 2015-11-01T02:38:31.188Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.366 34.528 1499.6492 02:38:10.54M 2015-11-01T02:38:31.394Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.365 34.527 1499.6487 02:38:10.74M 2015-11-01T02:38:31.593Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.364 34.526 1499.6479 02:38:10.93M 2015-11-01T02:38:31.836Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.364 34.525 1499.6481 02:38:11.15M 2015-11-01T02:38:32.003Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.364 34.525 1499.6478 02:38:11.35M 2015-11-01T02:38:32.208Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.364 34.525 1499.6477 02:38:11.55M 2015-11-01T02:38:32.408Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.363 34.524 1499.6464 02:38:11.75M 2015-11-01T02:38:32.628Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.363 34.524 1499.6451 02:38:11.95M 2015-11-01T02:38:32.813Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.363 34.525 1499.6444 02:38:12.18M 2015-11-01T02:38:33.018Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.363 34.525 1499.6431 02:38:12.37M 2015-11-01T02:38:33.218Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.363 34.525 1499.6438 02:38:12.57M 2015-11-01T02:38:33.424Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.363 34.526 1499.6448 02:38:12.77M 2015-11-01T02:38:33.624Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.364 34.526 1499.6456 02:38:12.96M 2015-11-01T02:38:33.828Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.365 34.527 1499.6466 02:38:13.18M 2015-11-01T02:38:34.033Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.366 34.528 1499.6479 02:38:13.38M 2015-11-01T02:38:34.239Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.362 34.524 1499.6425 02:38:13.58M 2015-11-01T02:38:34.439Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.361 34.524 1499.6418 02:38:13.78M 2015-11-01T02:38:34.643Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.361 34.524 1499.6411 02:38:14.00M 2015-11-01T02:38:34.848Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.362 34.525 1499.6418 02:38:14.20M 2015-11-01T02:38:35.048Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.363 34.526 1499.6443 02:38:14.40M 2015-11-01T02:38:35.248Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.364 34.527 1499.6451 02:38:14.60M 2015-11-01T02:38:35.453Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.365 34.528 1499.6458 02:38:14.79M 2015-11-01T02:38:35.659Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.366 34.528 1499.6472 02:38:15.02M 2015-11-01T02:38:35.864Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.366 34.528 1499.6488 02:38:15.21M 2015-11-01T02:38:36.064Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.366 34.528 1499.6510 02:38:15.41M 2015-11-01T02:38:36.264Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.370 34.531 1499.6542 02:38:15.61M 2015-11-01T02:38:36.469Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.370 34.531 1499.6547 02:38:15.81M 2015-11-01T02:38:36.674Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.370 34.531 1499.6543 02:38:16.03M 2015-11-01T02:38:36.879Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.370 34.531 1499.6541 02:38:16.23M 2015-11-01T02:38:37.094Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.366 34.527 1499.6501 02:38:16.43M 2015-11-01T02:38:37.284Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.365 34.527 1499.6499 02:38:16.64M 2015-11-01T02:38:37.484Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.366 34.527 1499.6506 02:38:16.83M 2015-11-01T02:38:37.684Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.364 34.525 1499.6486 02:38:17.04M 2015-11-01T02:38:37.889Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.365 34.526 1499.6490 02:38:17.24M 2015-11-01T02:38:38.094Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.366 34.527 1499.6506 02:38:17.44M 2015-11-01T02:38:38.299Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.367 34.528 1499.6527 02:38:17.64M 2015-11-01T02:38:38.499Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.369 34.530 1499.6542 02:38:17.84M 2015-11-01T02:38:38.704Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.370 34.530 1499.6558 02:38:18.06M 2015-11-01T02:38:38.904Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.370 34.531 1499.6565 02:38:18.26M 2015-11-01T02:38:39.109Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.370 34.531 1499.6563 02:38:18.46M 2015-11-01T02:38:39.314Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.371 34.532 1499.6573 02:38:18.66M 2015-11-01T02:38:39.514Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.371 34.532 1499.6576 02:38:18.86M 2015-11-01T02:38:39.934Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.370 34.531 1499.6567 02:38:19.07M 2015-11-01T02:38:39.934Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.369 34.530 1499.6552 02:38:19.36M 2015-11-01T02:38:40.134Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.368 34.529 1499.6527 02:38:19.48M 2015-11-01T02:38:40.339Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.368 34.529 1499.6519 02:38:19.68M 2015-11-01T02:38:40.539Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.367 34.528 1499.6490 02:38:19.88M 2015-11-01T02:38:40.739Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.356 34.518 1499.6371 02:38:20.10M 2015-11-01T02:38:40.944Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.354 34.517 1499.6353 02:38:20.30M 2015-11-01T02:38:41.149Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.355 34.518 1499.6357 02:38:20.50M 2015-11-01T02:38:41.354Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.356 34.519 1499.6370 02:38:20.69M 2015-11-01T02:38:41.574Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.357 34.520 1499.6377 02:38:20.89M 2015-11-01T02:38:41.759Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.358 34.521 1499.6377 02:38:21.13M 2015-11-01T02:38:41.980Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.358 34.522 1499.6385 02:38:21.31M 2015-11-01T02:38:42.164Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.359 34.522 1499.6383 02:38:21.51M 2015-11-01T02:38:42.364Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.349 34.513 1499.6282 02:38:21.71M 2015-11-01T02:38:42.569Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.348 34.511 1499.6261 02:38:21.91M 2015-11-01T02:38:42.769Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.349 34.512 1499.6266 02:38:22.13M 2015-11-01T02:38:42.974Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.350 34.513 1499.6292 02:38:22.32M 2015-11-01T02:38:43.179Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.352 34.515 1499.6317 02:38:22.53M 2015-11-01T02:38:43.379Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.352 34.514 1499.6317 02:38:22.72M 2015-11-01T02:38:43.584Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.357 34.519 1499.6379 02:38:22.92M 2015-11-01T02:38:43.784Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.356 34.518 1499.6373 02:38:23.14M 2015-11-01T02:38:43.989Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.355 34.516 1499.6371 02:38:23.34M 2015-11-01T02:38:44.194Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.354 34.515 1499.6373 02:38:23.54M 2015-11-01T02:38:44.399Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.353 34.515 1499.6334 02:38:23.74M 2015-11-01T02:38:44.599Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.369 34.531 1499.6517 02:38:23.94M 2015-11-01T02:38:44.804Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.370 34.531 1499.6521 02:38:24.16M 2015-11-01T02:38:45.004Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.370 34.532 1499.6530 02:38:24.36M 2015-11-01T02:38:45.209Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.371 34.533 1499.6541 02:38:24.56M 2015-11-01T02:38:45.409Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.360 34.522 1499.6414 02:38:24.76M 2015-11-01T02:38:45.614Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.360 34.523 1499.6414 02:38:24.95M 2015-11-01T02:38:45.819Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.360 34.523 1499.6399 02:38:25.17M 2015-11-01T02:38:46.034Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.360 34.523 1499.6396 02:38:25.37M 2015-11-01T02:38:46.224Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.360 34.523 1499.6398 02:38:25.59M 2015-11-01T02:38:46.429Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.361 34.524 1499.6405 02:38:25.77M 2015-11-01T02:38:46.629Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.361 34.524 1499.6415 02:38:25.97M 2015-11-01T02:38:46.834Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.362 34.525 1499.6422 02:38:26.19M 2015-11-01T02:38:47.039Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.360 34.523 1499.6410 02:38:26.39M 2015-11-01T02:38:47.239Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.360 34.522 1499.6411 02:38:26.59M 2015-11-01T02:38:47.439Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.360 34.522 1499.6417 02:38:26.79M 2015-11-01T02:38:47.644Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.360 34.523 1499.6417 02:38:27.00M 2015-11-01T02:38:47.844Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.366 34.529 1499.6482 02:38:27.20M 2015-11-01T02:38:48.049Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.367 34.530 1499.6487 02:38:27.40M 2015-11-01T02:38:48.254Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.366 34.529 1499.6471 02:38:27.60M 2015-11-01T02:38:48.454Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.365 34.528 1499.6459 02:38:27.80M 2015-11-01T02:38:48.659Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.365 34.528 1499.6455 02:38:28.02M 2015-11-01T02:38:48.864Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.365 34.528 1499.6466 02:38:28.22M 2015-11-01T02:38:49.064Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.362 34.525 1499.6432 02:38:28.42M 2015-11-01T02:38:49.269Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.361 34.524 1499.6426 02:38:28.61M 2015-11-01T02:38:49.474Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.361 34.524 1499.6426 02:38:28.81M 2015-11-01T02:38:49.680Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.361 34.523 1499.6428 02:38:29.03M 2015-11-01T02:38:49.880Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.360 34.523 1499.6418 02:38:29.23M 2015-11-01T02:38:50.080Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.360 34.522 1499.6411 02:38:29.43M 2015-11-01T02:38:50.316Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.359 34.522 1499.6401 02:38:29.63M 2015-11-01T02:38:50.504Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.363 34.526 1499.6460 02:38:29.83M 2015-11-01T02:38:50.689Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.364 34.526 1499.6460 02:38:30.07M 2015-11-01T02:38:50.894Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.368 34.530 1499.6520 02:38:30.25M 2015-11-01T02:38:51.099Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.369 34.530 1499.6531 02:38:30.45M 2015-11-01T02:38:51.299Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.369 34.530 1499.6537 02:38:30.65M 2015-11-01T02:38:51.504Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.369 34.530 1499.6548 02:38:30.85M 2015-11-01T02:38:51.716Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.369 34.530 1499.6555 02:38:31.06M 2015-11-01T02:38:51.909Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.369 34.530 1499.6547 02:38:31.26M 2015-11-01T02:38:52.117Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.368 34.529 1499.6533 02:38:31.46M 2015-11-01T02:38:52.314Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.369 34.529 1499.6545 02:38:31.66M 2015-11-01T02:38:52.519Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.369 34.530 1499.6552 02:38:31.86M 2015-11-01T02:38:52.724Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.369 34.530 1499.6553 02:38:32.08M 2015-11-01T02:38:52.924Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.369 34.530 1499.6552 02:38:32.28M 2015-11-01T02:38:53.129Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.363 34.524 1499.6477 02:38:32.48M 2015-11-01T02:38:53.329Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.365 34.526 1499.6504 02:38:32.67M 2015-11-01T02:38:53.534Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.366 34.527 1499.6512 02:38:32.87M 2015-11-01T02:38:53.739Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.366 34.527 1499.6510 02:38:33.09M 2015-11-01T02:38:53.939Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.366 34.528 1499.6499 02:38:33.29M 2015-11-01T02:38:54.144Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.367 34.528 1499.6495 02:38:33.49M 2015-11-01T02:38:54.344Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.367 34.529 1499.6489 02:38:33.69M 2015-11-01T02:38:54.549Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.367 34.529 1499.6475 02:38:33.89M 2015-11-01T02:38:54.749Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.367 34.529 1499.6473 02:38:34.11M 2015-11-01T02:38:54.969Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.365 34.528 1499.6462 02:38:34.31M 2015-11-01T02:38:55.159Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.364 34.527 1499.6447 02:38:34.52M 2015-11-01T02:38:55.359Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.363 34.526 1499.6426 02:38:34.71M 2015-11-01T02:38:55.564Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.362 34.525 1499.6415 02:38:34.90M 2015-11-01T02:38:55.796Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.361 34.525 1499.6403 02:38:35.12M 2015-11-01T02:38:55.969Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.360 34.523 1499.6384 02:38:35.32M 2015-11-01T02:38:56.169Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.359 34.522 1499.6367 02:38:35.52M 2015-11-01T02:38:56.374Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.358 34.521 1499.6348 02:38:35.72M 2015-11-01T02:38:56.579Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.358 34.522 1499.6351 02:38:35.92M 2015-11-01T02:38:56.784Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.359 34.523 1499.6365 02:38:36.14M 2015-11-01T02:38:56.984Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.370 34.533 1499.6492 02:38:36.34M 2015-11-01T02:38:57.190Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.371 34.534 1499.6509 02:38:36.53M 2015-11-01T02:38:57.389Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.371 34.534 1499.6515 02:38:36.73M 2015-11-01T02:38:57.595Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.372 34.535 1499.6530 02:38:36.93M 2015-11-01T02:38:57.795Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.372 34.535 1499.6531 02:38:37.15M 2015-11-01T02:38:58.000Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.373 34.536 1499.6545 02:38:37.35M 2015-11-01T02:38:58.200Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.373 34.536 1499.6550 02:38:37.55M 2015-11-01T02:38:58.410Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.373 34.535 1499.6559 02:38:37.75M 2015-11-01T02:38:58.610Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.374 34.535 1499.6570 02:38:37.95M 2015-11-01T02:38:58.810Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.373 34.535 1499.6577 02:38:38.17M 2015-11-01T02:38:59.015Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.374 34.535 1499.6583 02:38:38.36M 2015-11-01T02:38:59.220Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.373 34.535 1499.6577 02:38:38.57M 2015-11-01T02:38:59.435Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.373 34.535 1499.6584 02:38:38.76M 2015-11-01T02:38:59.625Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.374 34.537 1499.6538 02:38:39.00M 2015-11-01T02:38:59.825Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.369 34.533 1499.6479 02:38:39.18M 2015-11-01T02:39:00.030Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.368 34.532 1499.6465 02:38:39.38M 2015-11-01T02:39:00.235Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.366 34.530 1499.6445 02:38:39.58M 2015-11-01T02:39:00.435Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.365 34.530 1499.6429 02:38:39.78M 2015-11-01T02:39:00.640Z|I-OCEAN7-304-XXXX| 25.17 12.880 40.365 34.530 1499.6425 02:38:40.00M 2015-11-01T02:39:00.840Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.365 34.529 1499.6431 02:38:40.20M 2015-11-01T02:39:01.045Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.365 34.529 1499.6421 02:38:40.40M 2015-11-01T02:39:01.250Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.364 34.528 1499.6431 02:38:40.60M 2015-11-01T02:39:01.450Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.363 34.527 1499.6432 02:38:40.80M 2015-11-01T02:39:01.655Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.364 34.527 1499.6445 02:38:41.01M 2015-11-01T02:39:01.860Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.365 34.528 1499.6466 02:38:41.21M 2015-11-01T02:39:02.060Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.365 34.528 1499.6470 02:38:41.41M 2015-11-01T02:39:02.265Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.362 34.524 1499.6440 02:38:41.61M 2015-11-01T02:39:02.465Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.367 34.528 1499.6494 02:38:41.81M 2015-11-01T02:39:02.670Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.367 34.528 1499.6492 02:38:42.03M 2015-11-01T02:39:02.870Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.367 34.529 1499.6508 02:38:42.23M 2015-11-01T02:39:03.075Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.364 34.525 1499.6476 02:38:42.42M 2015-11-01T02:39:03.280Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.365 34.527 1499.6493 02:38:42.62M 2015-11-01T02:39:03.480Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.366 34.527 1499.6492 02:38:42.82M 2015-11-01T02:39:03.685Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.366 34.527 1499.6487 02:38:43.04M 2015-11-01T02:39:03.905Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.369 34.531 1499.6528 02:38:43.24M 2015-11-01T02:39:04.090Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.376 34.537 1499.6602 02:38:43.46M 2015-11-01T02:39:04.295Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.376 34.536 1499.6603 02:38:43.64M 2015-11-01T02:39:04.495Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.375 34.536 1499.6591 02:38:43.84M 2015-11-01T02:39:04.700Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.375 34.535 1499.6584 02:38:44.06M 2015-11-01T02:39:04.905Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.374 34.535 1499.6572 02:38:44.26M 2015-11-01T02:39:05.116Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.365 34.527 1499.6462 02:38:44.46M 2015-11-01T02:39:05.310Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.364 34.526 1499.6450 02:38:44.65M 2015-11-01T02:39:05.510Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.363 34.525 1499.6437 02:38:44.85M 2015-11-01T02:39:05.716Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.363 34.525 1499.6432 02:38:45.07M 2015-11-01T02:39:05.915Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.362 34.524 1499.6412 02:38:45.27M 2015-11-01T02:39:06.120Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.361 34.524 1499.6403 02:38:45.47M 2015-11-01T02:39:06.325Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.367 34.529 1499.6462 02:38:45.67M 2015-11-01T02:39:06.530Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.368 34.531 1499.6483 02:38:45.87M 2015-11-01T02:39:06.730Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.371 34.533 1499.6537 02:38:46.09M 2015-11-01T02:39:06.935Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.371 34.533 1499.6526 02:38:46.29M 2015-11-01T02:39:07.135Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.370 34.533 1499.6525 02:38:46.49M 2015-11-01T02:39:07.340Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.370 34.533 1499.6519 02:38:46.68M 2015-11-01T02:39:07.545Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.370 34.533 1499.6500 02:38:46.88M 2015-11-01T02:39:07.745Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.369 34.532 1499.6497 02:38:47.10M 2015-11-01T02:39:07.950Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.368 34.532 1499.6483 02:38:47.30M 2015-11-01T02:39:08.155Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.367 34.530 1499.6472 02:38:47.50M 2015-11-01T02:39:08.375Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.366 34.529 1499.6488 02:38:47.70M 2015-11-01T02:39:08.560Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.369 34.531 1499.6519 02:38:47.92M 2015-11-01T02:39:08.760Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.369 34.532 1499.6522 02:38:48.12M 2015-11-01T02:39:08.965Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.369 34.532 1499.6510 02:38:48.31M 2015-11-01T02:39:09.170Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.367 34.529 1499.6490 02:38:48.52M 2015-11-01T02:39:09.370Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.366 34.528 1499.6492 02:38:48.71M 2015-11-01T02:39:09.575Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.365 34.527 1499.6489 02:38:48.91M 2015-11-01T02:39:09.775Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.365 34.527 1499.6493 02:38:49.13M 2015-11-01T02:39:09.975Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.357 34.519 1499.6399 02:38:49.33M 2015-11-01T02:39:10.180Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.357 34.519 1499.6393 02:38:49.53M 2015-11-01T02:39:10.385Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.361 34.523 1499.6447 02:38:49.73M 2015-11-01T02:39:10.590Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.362 34.524 1499.6462 02:38:49.93M 2015-11-01T02:39:10.790Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.363 34.525 1499.6456 02:38:50.15M 2015-11-01T02:39:10.990Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.363 34.526 1499.6454 02:38:50.35M 2015-11-01T02:39:11.195Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.372 34.534 1499.6555 02:38:50.54M 2015-11-01T02:39:11.400Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.373 34.535 1499.6561 02:38:50.74M 2015-11-01T02:39:11.600Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.374 34.536 1499.6560 02:38:50.95M 2015-11-01T02:39:11.805Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.374 34.536 1499.6566 02:38:51.16M 2015-11-01T02:39:12.010Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.375 34.537 1499.6584 02:38:51.36M 2015-11-01T02:39:12.215Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.376 34.537 1499.6593 02:38:51.56M 2015-11-01T02:39:12.415Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.376 34.538 1499.6587 02:38:51.76M 2015-11-01T02:39:12.620Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.376 34.538 1499.6593 02:38:51.96M 2015-11-01T02:39:12.835Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.375 34.537 1499.6577 02:38:52.18M 2015-11-01T02:39:13.025Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.369 34.531 1499.6510 02:38:52.39M 2015-11-01T02:39:13.225Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.362 34.524 1499.6418 02:38:52.58M 2015-11-01T02:39:13.430Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.361 34.524 1499.6403 02:38:52.77M 2015-11-01T02:39:13.630Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.361 34.524 1499.6396 02:38:52.97M 2015-11-01T02:39:13.835Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.365 34.528 1499.6447 02:38:53.19M 2015-11-01T02:39:14.040Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.366 34.529 1499.6456 02:38:53.39M 2015-11-01T02:39:14.240Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.374 34.536 1499.6542 02:38:53.59M 2015-11-01T02:39:14.445Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.375 34.537 1499.6552 02:38:53.79M 2015-11-01T02:39:14.650Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.372 34.534 1499.6531 02:38:54.01M 2015-11-01T02:39:14.850Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.372 34.534 1499.6532 02:38:54.21M 2015-11-01T02:39:15.055Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.372 34.534 1499.6531 02:38:54.41M 2015-11-01T02:39:15.255Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.371 34.534 1499.6523 02:38:54.60M 2015-11-01T02:39:15.455Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.371 34.533 1499.6523 02:38:54.80M 2015-11-01T02:39:15.660Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.370 34.533 1499.6511 02:38:55.02M 2015-11-01T02:39:15.870Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.370 34.532 1499.6501 02:38:55.22M 2015-11-01T02:39:16.070Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.368 34.531 1499.6495 02:38:55.42M 2015-11-01T02:39:16.275Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.367 34.530 1499.6497 02:38:55.62M 2015-11-01T02:39:16.475Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.366 34.528 1499.6497 02:38:55.82M 2015-11-01T02:39:16.680Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.366 34.528 1499.6493 02:38:56.04M 2015-11-01T02:39:16.880Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.354 34.517 1499.6357 02:38:56.24M 2015-11-01T02:39:17.085Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.353 34.516 1499.6343 02:38:56.43M 2015-11-01T02:39:17.300Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.352 34.515 1499.6329 02:38:56.64M 2015-11-01T02:39:17.490Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.351 34.514 1499.6321 02:38:56.85M 2015-11-01T02:39:17.695Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.343 34.507 1499.6230 02:38:57.05M 2015-11-01T02:39:17.895Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.342 34.505 1499.6224 02:38:57.25M 2015-11-01T02:39:18.101Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.341 34.504 1499.6207 02:38:57.45M 2015-11-01T02:39:18.305Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.339 34.502 1499.6184 02:38:57.65M 2015-11-01T02:39:18.505Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.337 34.501 1499.6160 02:38:57.85M 2015-11-01T02:39:18.705Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.323 34.487 1499.5999 02:38:58.07M 2015-11-01T02:39:18.911Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.321 34.486 1499.5974 02:38:58.26M 2015-11-01T02:39:19.115Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.318 34.483 1499.5942 02:38:58.46M 2015-11-01T02:39:19.315Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.318 34.483 1499.5936 02:38:58.66M 2015-11-01T02:39:19.520Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.319 34.484 1499.5945 02:38:58.86M 2015-11-01T02:39:19.725Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.319 34.484 1499.5936 02:38:59.08M 2015-11-01T02:39:19.930Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.315 34.480 1499.5895 02:38:59.28M 2015-11-01T02:39:20.130Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.314 34.479 1499.5892 02:38:59.48M 2015-11-01T02:39:20.335Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.314 34.479 1499.5887 02:38:59.68M 2015-11-01T02:39:20.535Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.309 34.474 1499.5822 02:38:59.88M 2015-11-01T02:39:20.740Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.309 34.474 1499.5819 02:39:00.10M 2015-11-01T02:39:20.940Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.303 34.468 1499.5746 02:39:00.30M 2015-11-01T02:39:21.145Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.302 34.467 1499.5745 02:39:00.49M 2015-11-01T02:39:21.345Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.302 34.467 1499.5742 02:39:00.69M 2015-11-01T02:39:21.555Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.301 34.466 1499.5743 02:39:00.89M 2015-11-01T02:39:21.771Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.289 34.456 1499.5559 02:39:01.11M 2015-11-01T02:39:21.956Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.288 34.455 1499.5544 02:39:01.33M 2015-11-01T02:39:22.161Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.286 34.453 1499.5532 02:39:01.51M 2015-11-01T02:39:22.366Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.285 34.452 1499.5529 02:39:01.71M 2015-11-01T02:39:22.565Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.284 34.451 1499.5521 02:39:01.91M 2015-11-01T02:39:22.766Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.283 34.450 1499.5515 02:39:02.13M 2015-11-01T02:39:22.971Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.277 34.443 1499.5437 02:39:02.32M 2015-11-01T02:39:23.176Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.278 34.445 1499.5461 02:39:02.52M 2015-11-01T02:39:23.381Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.279 34.446 1499.5470 02:39:02.72M 2015-11-01T02:39:23.581Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.280 34.446 1499.5485 02:39:02.92M 2015-11-01T02:39:23.786Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.280 34.447 1499.5482 02:39:03.14M 2015-11-01T02:39:23.986Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.281 34.448 1499.5490 02:39:03.34M 2015-11-01T02:39:24.191Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.275 34.443 1499.5420 02:39:03.54M 2015-11-01T02:39:24.391Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.274 34.442 1499.5400 02:39:03.74M 2015-11-01T02:39:24.596Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.273 34.441 1499.5376 02:39:03.94M 2015-11-01T02:39:24.801Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.271 34.440 1499.5348 02:39:04.15M 2015-11-01T02:39:25.006Z|I-OCEAN7-304-XXXX| 25.12 12.880 40.270 34.440 1499.5331 02:39:04.36M 2015-11-01T02:39:25.206Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.271 34.440 1499.5360 02:39:04.56M 2015-11-01T02:39:25.411Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.271 34.440 1499.5358 02:39:04.75M 2015-11-01T02:39:25.611Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.271 34.439 1499.5372 02:39:04.95M 2015-11-01T02:39:25.816Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.272 34.440 1499.5381 02:39:05.17M 2015-11-01T02:39:26.016Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.267 34.435 1499.5332 02:39:05.37M 2015-11-01T02:39:26.236Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.267 34.435 1499.5342 02:39:05.57M 2015-11-01T02:39:26.421Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.267 34.434 1499.5348 02:39:05.78M 2015-11-01T02:39:26.626Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.267 34.434 1499.5366 02:39:05.97M 2015-11-01T02:39:26.831Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.262 34.430 1499.5311 02:39:06.18M 2015-11-01T02:39:27.036Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.263 34.430 1499.5315 02:39:06.38M 2015-11-01T02:39:27.236Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.256 34.423 1499.5236 02:39:06.58M 2015-11-01T02:39:27.441Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.256 34.423 1499.5239 02:39:06.78M 2015-11-01T02:39:27.641Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.248 34.415 1499.5145 02:39:07.00M 2015-11-01T02:39:27.846Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.237 34.406 1499.5023 02:39:07.20M 2015-11-01T02:39:28.046Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.237 34.405 1499.5020 02:39:07.40M 2015-11-01T02:39:28.251Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.237 34.405 1499.5020 02:39:07.60M 2015-11-01T02:39:28.456Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.236 34.405 1499.5011 02:39:07.80M 2015-11-01T02:39:28.656Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.245 34.413 1499.5103 02:39:08.02M 2015-11-01T02:39:28.861Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.246 34.415 1499.5120 02:39:08.22M 2015-11-01T02:39:29.066Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.247 34.415 1499.5134 02:39:08.42M 2015-11-01T02:39:29.266Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.259 34.426 1499.5265 02:39:08.62M 2015-11-01T02:39:29.471Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.259 34.426 1499.5267 02:39:08.81M 2015-11-01T02:39:29.671Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.260 34.427 1499.5271 02:39:09.03M 2015-11-01T02:39:29.876Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.260 34.427 1499.5267 02:39:09.23M 2015-11-01T02:39:30.081Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.260 34.428 1499.5267 02:39:09.43M 2015-11-01T02:39:30.281Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.261 34.429 1499.5270 02:39:09.63M 2015-11-01T02:39:30.486Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.262 34.429 1499.5272 02:39:09.83M 2015-11-01T02:39:30.706Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.262 34.429 1499.5288 02:39:10.05M 2015-11-01T02:39:30.891Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.262 34.429 1499.5299 02:39:10.26M 2015-11-01T02:39:31.096Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.261 34.429 1499.5277 02:39:10.44M 2015-11-01T02:39:31.291Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.261 34.428 1499.5270 02:39:10.64M 2015-11-01T02:39:31.496Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.260 34.427 1499.5270 02:39:10.84M 2015-11-01T02:39:31.701Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.259 34.425 1499.5264 02:39:11.06M 2015-11-01T02:39:31.906Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.259 34.425 1499.5260 02:39:11.26M 2015-11-01T02:39:32.111Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.258 34.424 1499.5254 02:39:11.46M 2015-11-01T02:39:32.311Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.258 34.424 1499.5255 02:39:11.66M 2015-11-01T02:39:32.516Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.258 34.425 1499.5245 02:39:11.86M 2015-11-01T02:39:32.716Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.257 34.424 1499.5247 02:39:12.08M 2015-11-01T02:39:32.916Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.249 34.416 1499.5155 02:39:12.27M 2015-11-01T02:39:33.126Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.248 34.415 1499.5142 02:39:12.47M 2015-11-01T02:39:33.326Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.247 34.414 1499.5138 02:39:12.67M 2015-11-01T02:39:33.531Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.247 34.414 1499.5139 02:39:12.87M 2015-11-01T02:39:33.731Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.251 34.418 1499.5195 02:39:13.09M 2015-11-01T02:39:33.931Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.253 34.419 1499.5206 02:39:13.29M 2015-11-01T02:39:34.141Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.254 34.420 1499.5217 02:39:13.49M 2015-11-01T02:39:34.346Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.254 34.421 1499.5214 02:39:13.69M 2015-11-01T02:39:34.546Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.255 34.420 1499.5275 02:39:13.89M 2015-11-01T02:39:34.751Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.257 34.422 1499.5294 02:39:14.11M 2015-11-01T02:39:34.951Z|I-OCEAN7-304-XXXX| 25.12 12.886 40.251 34.416 1499.5243 02:39:14.31M 2015-11-01T02:39:35.171Z|I-OCEAN7-304-XXXX| 25.12 12.886 40.250 34.415 1499.5233 02:39:14.50M 2015-11-01T02:39:35.356Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.249 34.414 1499.5220 02:39:14.72M 2015-11-01T02:39:35.561Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.248 34.413 1499.5212 02:39:14.90M 2015-11-01T02:39:35.796Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.247 34.412 1499.5200 02:39:15.12M 2015-11-01T02:39:35.966Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.247 34.412 1499.5198 02:39:15.32M 2015-11-01T02:39:36.166Z|I-OCEAN7-304-XXXX| 25.12 12.886 40.240 34.405 1499.5116 02:39:15.52M 2015-11-01T02:39:36.371Z|I-OCEAN7-304-XXXX| 25.12 12.886 40.240 34.405 1499.5117 02:39:15.72M 2015-11-01T02:39:36.596Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.240 34.406 1499.5109 02:39:15.92M 2015-11-01T02:39:36.781Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.240 34.406 1499.5103 02:39:16.14M 2015-11-01T02:39:36.981Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.241 34.407 1499.5099 02:39:16.33M 2015-11-01T02:39:37.181Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.242 34.409 1499.5104 02:39:16.53M 2015-11-01T02:39:37.386Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.242 34.409 1499.5098 02:39:16.73M 2015-11-01T02:39:37.591Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.242 34.409 1499.5089 02:39:16.93M 2015-11-01T02:39:37.796Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.243 34.410 1499.5092 02:39:17.15M 2015-11-01T02:39:37.996Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.244 34.412 1499.5096 02:39:17.35M 2015-11-01T02:39:38.202Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.244 34.412 1499.5093 02:39:17.55M 2015-11-01T02:39:38.406Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.245 34.413 1499.5100 02:39:17.75M 2015-11-01T02:39:38.606Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.240 34.409 1499.5038 02:39:17.95M 2015-11-01T02:39:38.811Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.238 34.407 1499.5029 02:39:18.17M 2015-11-01T02:39:39.011Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.237 34.406 1499.5013 02:39:18.37M 2015-11-01T02:39:39.216Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.238 34.407 1499.5021 02:39:18.57M 2015-11-01T02:39:39.416Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.239 34.408 1499.5021 02:39:18.76M 2015-11-01T02:39:39.641Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.238 34.407 1499.5015 02:39:18.96M 2015-11-01T02:39:39.836Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.238 34.407 1499.5012 02:39:19.20M 2015-11-01T02:39:40.030Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.239 34.408 1499.5020 02:39:19.38M 2015-11-01T02:39:40.231Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.239 34.408 1499.5016 02:39:19.58M 2015-11-01T02:39:40.431Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.238 34.407 1499.5013 02:39:19.78M 2015-11-01T02:39:40.636Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.238 34.407 1499.5015 02:39:20.00M 2015-11-01T02:39:40.841Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.238 34.407 1499.5024 02:39:20.20M 2015-11-01T02:39:41.041Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.238 34.407 1499.5021 02:39:20.40M 2015-11-01T02:39:41.241Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.234 34.403 1499.4972 02:39:20.59M 2015-11-01T02:39:41.451Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.233 34.402 1499.4960 02:39:20.79M 2015-11-01T02:39:41.651Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.232 34.401 1499.4939 02:39:21.01M 2015-11-01T02:39:41.856Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.230 34.399 1499.4917 02:39:21.21M 2015-11-01T02:39:42.056Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.228 34.398 1499.4905 02:39:21.41M 2015-11-01T02:39:42.261Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.227 34.396 1499.4891 02:39:21.61M 2015-11-01T02:39:42.466Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.227 34.396 1499.4886 02:39:21.81M 2015-11-01T02:39:42.666Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.226 34.395 1499.4879 02:39:22.03M 2015-11-01T02:39:42.871Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.225 34.394 1499.4874 02:39:22.23M 2015-11-01T02:39:43.071Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.225 34.394 1499.4879 02:39:22.42M 2015-11-01T02:39:43.271Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.226 34.395 1499.4884 02:39:22.62M 2015-11-01T02:39:43.482Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.227 34.395 1499.4890 02:39:22.82M 2015-11-01T02:39:43.682Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.227 34.396 1499.4883 02:39:23.04M 2015-11-01T02:39:43.886Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.227 34.396 1499.4885 02:39:23.24M 2015-11-01T02:39:44.107Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.226 34.395 1499.4880 02:39:23.44M 2015-11-01T02:39:44.291Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.226 34.395 1499.4871 02:39:23.66M 2015-11-01T02:39:44.491Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.225 34.394 1499.4852 02:39:23.84M 2015-11-01T02:39:44.697Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.223 34.393 1499.4838 02:39:24.06M 2015-11-01T02:39:44.902Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.223 34.392 1499.4828 02:39:24.25M 2015-11-01T02:39:45.107Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.222 34.391 1499.4812 02:39:24.45M 2015-11-01T02:39:45.307Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.221 34.391 1499.4810 02:39:24.65M 2015-11-01T02:39:45.506Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.222 34.391 1499.4801 02:39:24.85M 2015-11-01T02:39:45.712Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.222 34.392 1499.4799 02:39:25.07M 2015-11-01T02:39:45.917Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.223 34.393 1499.4805 02:39:25.27M 2015-11-01T02:39:46.122Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.223 34.394 1499.4799 02:39:25.47M 2015-11-01T02:39:46.322Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.217 34.388 1499.4735 02:39:25.67M 2015-11-01T02:39:46.527Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.216 34.387 1499.4717 02:39:25.87M 2015-11-01T02:39:46.727Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.212 34.383 1499.4674 02:39:26.09M 2015-11-01T02:39:46.932Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.212 34.383 1499.4674 02:39:26.28M 2015-11-01T02:39:47.132Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.212 34.384 1499.4679 02:39:26.48M 2015-11-01T02:39:47.337Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.220 34.391 1499.4767 02:39:26.68M 2015-11-01T02:39:47.542Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.221 34.390 1499.4830 02:39:26.88M 2015-11-01T02:39:47.742Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.221 34.390 1499.4845 02:39:27.10M 2015-11-01T02:39:47.947Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.221 34.390 1499.4854 02:39:27.30M 2015-11-01T02:39:48.147Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.222 34.390 1499.4845 02:39:27.50M 2015-11-01T02:39:48.352Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.222 34.391 1499.4845 02:39:27.70M 2015-11-01T02:39:48.572Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.222 34.391 1499.4849 02:39:27.90M 2015-11-01T02:39:48.757Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.222 34.391 1499.4843 02:39:28.13M 2015-11-01T02:39:48.962Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.221 34.391 1499.4834 02:39:28.31M 2015-11-01T02:39:49.162Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.221 34.390 1499.4818 02:39:28.51M 2015-11-01T02:39:49.367Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.220 34.390 1499.4806 02:39:28.71M 2015-11-01T02:39:49.567Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.224 34.394 1499.4841 02:39:28.91M 2015-11-01T02:39:49.772Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.224 34.394 1499.4845 02:39:29.13M 2015-11-01T02:39:49.972Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.223 34.393 1499.4841 02:39:29.33M 2015-11-01T02:39:50.196Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.222 34.392 1499.4836 02:39:29.53M 2015-11-01T02:39:50.382Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.222 34.391 1499.4833 02:39:29.73M 2015-11-01T02:39:50.587Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.221 34.391 1499.4838 02:39:29.93M 2015-11-01T02:39:50.797Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.221 34.390 1499.4835 02:39:30.15M 2015-11-01T02:39:50.992Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.220 34.389 1499.4835 02:39:30.34M 2015-11-01T02:39:51.192Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.220 34.388 1499.4828 02:39:30.54M 2015-11-01T02:39:51.397Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.219 34.388 1499.4824 02:39:30.74M 2015-11-01T02:39:51.602Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.219 34.387 1499.4814 02:39:30.94M 2015-11-01T02:39:51.802Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.218 34.387 1499.4817 02:39:31.16M 2015-11-01T02:39:52.002Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.218 34.386 1499.4810 02:39:31.36M 2015-11-01T02:39:52.207Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.218 34.386 1499.4811 02:39:31.56M 2015-11-01T02:39:52.412Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.217 34.385 1499.4800 02:39:31.76M 2015-11-01T02:39:52.617Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.215 34.383 1499.4784 02:39:31.96M 2015-11-01T02:39:52.817Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.215 34.383 1499.4772 02:39:32.17M 2015-11-01T02:39:53.037Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.208 34.377 1499.4689 02:39:32.37M 2015-11-01T02:39:53.227Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.206 34.375 1499.4674 02:39:32.59M 2015-11-01T02:39:53.427Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.205 34.374 1499.4661 02:39:32.77M 2015-11-01T02:39:53.627Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.203 34.373 1499.4637 02:39:32.97M 2015-11-01T02:39:53.832Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.202 34.372 1499.4622 02:39:33.19M 2015-11-01T02:39:54.037Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.201 34.371 1499.4602 02:39:33.39M 2015-11-01T02:39:54.237Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.200 34.370 1499.4587 02:39:33.59M 2015-11-01T02:39:54.442Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.199 34.369 1499.4569 02:39:33.78M 2015-11-01T02:39:54.642Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.198 34.368 1499.4552 02:39:34.01M 2015-11-01T02:39:54.847Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.197 34.368 1499.4539 02:39:34.20M 2015-11-01T02:39:55.052Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.196 34.367 1499.4530 02:39:34.40M 2015-11-01T02:39:55.257Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.195 34.366 1499.4518 02:39:34.60M 2015-11-01T02:39:55.457Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.195 34.365 1499.4520 02:39:34.80M 2015-11-01T02:39:55.662Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.194 34.365 1499.4530 02:39:35.02M 2015-11-01T02:39:55.867Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.194 34.364 1499.4524 02:39:35.22M 2015-11-01T02:39:56.067Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.193 34.364 1499.4517 02:39:35.42M 2015-11-01T02:39:56.272Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.193 34.364 1499.4510 02:39:35.62M 2015-11-01T02:39:56.472Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.188 34.359 1499.4454 02:39:35.82M 2015-11-01T02:39:56.677Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.190 34.360 1499.4469 02:39:36.04M 2015-11-01T02:39:56.877Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.191 34.361 1499.4487 02:39:36.24M 2015-11-01T02:39:57.082Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.187 34.357 1499.4449 02:39:36.43M 2015-11-01T02:39:57.282Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.185 34.356 1499.4437 02:39:36.63M 2015-11-01T02:39:57.502Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.185 34.355 1499.4435 02:39:36.83M 2015-11-01T02:39:57.687Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.184 34.355 1499.4432 02:39:37.07M 2015-11-01T02:39:57.897Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.183 34.354 1499.4425 02:39:37.25M 2015-11-01T02:39:58.097Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.175 34.346 1499.4336 02:39:37.45M 2015-11-01T02:39:58.302Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.174 34.346 1499.4308 02:39:37.65M 2015-11-01T02:39:58.502Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.173 34.345 1499.4296 02:39:37.85M 2015-11-01T02:39:58.707Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.172 34.344 1499.4272 02:39:38.07M 2015-11-01T02:39:58.907Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.172 34.344 1499.4263 02:39:38.27M 2015-11-01T02:39:59.116Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.172 34.344 1499.4250 02:39:38.46M 2015-11-01T02:39:59.317Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.171 34.343 1499.4248 02:39:38.66M 2015-11-01T02:39:59.517Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.170 34.342 1499.4241 02:39:38.86M 2015-11-01T02:39:59.722Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.170 34.341 1499.4238 02:39:39.08M 2015-11-01T02:39:59.922Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.169 34.341 1499.4242 02:39:39.28M 2015-11-01T02:40:00.127Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.170 34.341 1499.4243 02:39:39.48M 2015-11-01T02:40:00.332Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.167 34.339 1499.4210 02:39:39.68M 2015-11-01T02:40:00.532Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.166 34.338 1499.4197 02:39:39.88M 2015-11-01T02:40:00.737Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.165 34.337 1499.4188 02:39:40.09M 2015-11-01T02:40:00.942Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.164 34.336 1499.4172 02:39:40.29M 2015-11-01T02:40:01.144Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.163 34.335 1499.4163 02:39:40.49M 2015-11-01T02:40:01.342Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.163 34.335 1499.4155 02:39:40.69M 2015-11-01T02:40:01.557Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.163 34.335 1499.4146 02:39:40.89M 2015-11-01T02:40:01.752Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.161 34.334 1499.4133 02:39:41.11M 2015-11-01T02:40:01.972Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.161 34.334 1499.4116 02:39:41.31M 2015-11-01T02:40:02.152Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.161 34.334 1499.4121 02:39:41.52M 2015-11-01T02:40:02.362Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.162 34.335 1499.4125 02:39:41.70M 2015-11-01T02:40:02.562Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.162 34.335 1499.4135 02:39:41.91M 2015-11-01T02:40:02.762Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.163 34.335 1499.4148 02:39:42.13M 2015-11-01T02:40:02.972Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.163 34.335 1499.4149 02:39:42.32M 2015-11-01T02:40:03.172Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.163 34.336 1499.4152 02:39:42.52M 2015-11-01T02:40:03.396Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.162 34.335 1499.4143 02:39:42.72M 2015-11-01T02:40:03.582Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.161 34.334 1499.4133 02:39:42.92M 2015-11-01T02:40:03.782Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.160 34.333 1499.4113 02:39:43.14M 2015-11-01T02:40:03.987Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.160 34.333 1499.4119 02:39:43.34M 2015-11-01T02:40:04.187Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.159 34.332 1499.4113 02:39:43.54M 2015-11-01T02:40:04.387Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.158 34.331 1499.4114 02:39:43.74M 2015-11-01T02:40:04.592Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.158 34.330 1499.4114 02:39:43.93M 2015-11-01T02:40:04.798Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.158 34.330 1499.4113 02:39:44.16M 2015-11-01T02:40:04.999Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.157 34.329 1499.4115 02:39:44.35M 2015-11-01T02:40:05.202Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.158 34.329 1499.4120 02:39:44.55M 2015-11-01T02:40:05.407Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.157 34.329 1499.4116 02:39:44.75M 2015-11-01T02:40:05.607Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.157 34.329 1499.4115 02:39:44.95M 2015-11-01T02:40:05.812Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.157 34.329 1499.4109 02:39:45.17M 2015-11-01T02:40:06.013Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.157 34.329 1499.4105 02:39:45.37M 2015-11-01T02:40:06.217Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.157 34.329 1499.4114 02:39:45.57M 2015-11-01T02:40:06.443Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.158 34.330 1499.4128 02:39:45.77M 2015-11-01T02:40:06.622Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.158 34.330 1499.4133 02:39:46.00M 2015-11-01T02:40:06.827Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.158 34.329 1499.4128 02:39:46.18M 2015-11-01T02:40:07.032Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.157 34.329 1499.4116 02:39:46.39M 2015-11-01T02:40:07.232Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.158 34.329 1499.4120 02:39:46.58M 2015-11-01T02:40:07.439Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.158 34.330 1499.4137 02:39:46.78M 2015-11-01T02:40:07.638Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.158 34.329 1499.4136 02:39:47.00M 2015-11-01T02:40:07.843Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.158 34.329 1499.4127 02:39:47.20M 2015-11-01T02:40:08.043Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.157 34.328 1499.4113 02:39:47.40M 2015-11-01T02:40:08.248Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.155 34.327 1499.4097 02:39:47.60M 2015-11-01T02:40:08.476Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.155 34.327 1499.4093 02:39:47.80M 2015-11-01T02:40:08.657Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.156 34.327 1499.4099 02:39:48.02M 2015-11-01T02:40:08.858Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.155 34.327 1499.4088 02:39:48.22M 2015-11-01T02:40:09.058Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.157 34.328 1499.4110 02:39:48.41M 2015-11-01T02:40:09.263Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.157 34.329 1499.4113 02:39:48.61M 2015-11-01T02:40:09.463Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.158 34.330 1499.4117 02:39:48.81M 2015-11-01T02:40:09.668Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.158 34.330 1499.4122 02:39:49.03M 2015-11-01T02:40:09.872Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.158 34.330 1499.4122 02:39:49.23M 2015-11-01T02:40:10.079Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.158 34.329 1499.4122 02:39:49.43M 2015-11-01T02:40:10.279Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.158 34.329 1499.4117 02:39:49.63M 2015-11-01T02:40:10.483Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.158 34.329 1499.4111 02:39:49.83M 2015-11-01T02:40:10.688Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.157 34.328 1499.4099 02:39:50.05M 2015-11-01T02:40:10.903Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.157 34.328 1499.4105 02:39:50.24M 2015-11-01T02:40:11.088Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.157 34.328 1499.4109 02:39:50.46M 2015-11-01T02:40:11.293Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.157 34.328 1499.4119 02:39:50.64M 2015-11-01T02:40:11.498Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.157 34.328 1499.4119 02:39:50.84M 2015-11-01T02:40:11.703Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.158 34.329 1499.4127 02:39:51.06M 2015-11-01T02:40:11.903Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.158 34.329 1499.4133 02:39:51.26M 2015-11-01T02:40:12.108Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.155 34.326 1499.4091 02:39:51.46M 2015-11-01T02:40:12.308Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.155 34.327 1499.4094 02:39:51.66M 2015-11-01T02:40:12.513Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.155 34.327 1499.4091 02:39:51.85M 2015-11-01T02:40:12.713Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.155 34.327 1499.4088 02:39:52.08M 2015-11-01T02:40:12.918Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.156 34.328 1499.4099 02:39:52.27M 2015-11-01T02:40:13.123Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.157 34.329 1499.4110 02:39:52.47M 2015-11-01T02:40:13.323Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.157 34.329 1499.4127 02:39:52.67M 2015-11-01T02:40:13.528Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.158 34.329 1499.4125 02:39:52.87M 2015-11-01T02:40:13.733Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.159 34.331 1499.4135 02:39:53.09M 2015-11-01T02:40:13.933Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.161 34.332 1499.4150 02:39:53.29M 2015-11-01T02:40:14.138Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.162 34.333 1499.4164 02:39:53.49M 2015-11-01T02:40:14.338Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.163 34.335 1499.4175 02:39:53.69M 2015-11-01T02:40:14.543Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.164 34.336 1499.4186 02:39:53.88M 2015-11-01T02:40:14.748Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.163 34.335 1499.4166 02:39:54.10M 2015-11-01T02:40:14.948Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.162 34.335 1499.4172 02:39:54.31M 2015-11-01T02:40:15.153Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.162 34.334 1499.4171 02:39:54.50M 2015-11-01T02:40:15.373Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.161 34.333 1499.4161 02:39:54.70M 2015-11-01T02:40:15.558Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.167 34.339 1499.4226 02:39:54.92M 2015-11-01T02:40:15.763Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.168 34.340 1499.4242 02:39:55.12M 2015-11-01T02:40:15.963Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.170 34.342 1499.4250 02:39:55.32M 2015-11-01T02:40:16.168Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.172 34.344 1499.4264 02:39:55.52M 2015-11-01T02:40:16.373Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.173 34.345 1499.4285 02:39:55.72M 2015-11-01T02:40:16.573Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.175 34.347 1499.4304 02:39:55.92M 2015-11-01T02:40:16.778Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.177 34.348 1499.4325 02:39:56.14M 2015-11-01T02:40:16.978Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.177 34.349 1499.4332 02:39:56.34M 2015-11-01T02:40:17.183Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.177 34.349 1499.4332 02:39:56.53M 2015-11-01T02:40:17.391Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.177 34.349 1499.4329 02:39:56.73M 2015-11-01T02:40:17.588Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.177 34.349 1499.4332 02:39:56.93M 2015-11-01T02:40:17.793Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.171 34.343 1499.4270 02:39:57.15M 2015-11-01T02:40:17.993Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.171 34.342 1499.4268 02:39:57.35M 2015-11-01T02:40:18.199Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.170 34.341 1499.4270 02:39:57.55M 2015-11-01T02:40:18.403Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.176 34.346 1499.4331 02:39:57.75M 2015-11-01T02:40:18.603Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.175 34.346 1499.4323 02:39:57.95M 2015-11-01T02:40:18.808Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.175 34.345 1499.4321 02:39:58.16M 2015-11-01T02:40:19.008Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.175 34.345 1499.4321 02:39:58.36M 2015-11-01T02:40:19.213Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.175 34.345 1499.4329 02:39:58.56M 2015-11-01T02:40:19.437Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.175 34.345 1499.4332 02:39:58.76M 2015-11-01T02:40:19.618Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.175 34.345 1499.4327 02:39:58.96M 2015-11-01T02:40:19.838Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.174 34.345 1499.4313 02:39:59.18M 2015-11-01T02:40:20.023Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.173 34.345 1499.4279 02:39:59.39M 2015-11-01T02:40:20.223Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.173 34.345 1499.4272 02:39:59.58M 2015-11-01T02:40:20.428Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.173 34.346 1499.4264 02:39:59.77M 2015-11-01T02:40:20.633Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.174 34.346 1499.4269 02:40:00.98M 2015-11-01T02:40:20.838Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.175 34.347 1499.4272 02:40:00.19M 2015-11-01T02:40:21.038Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.175 34.347 1499.4292 02:40:00.39M 2015-11-01T02:40:21.243Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.177 34.348 1499.4318 02:40:00.59M 2015-11-01T02:40:21.443Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.178 34.349 1499.4336 02:40:00.79M 2015-11-01T02:40:21.648Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.179 34.350 1499.4355 02:40:01.01M 2015-11-01T02:40:21.848Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.179 34.350 1499.4364 02:40:01.21M 2015-11-01T02:40:22.053Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.179 34.349 1499.4359 02:40:01.41M 2015-11-01T02:40:22.258Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.178 34.348 1499.4354 02:40:01.60M 2015-11-01T02:40:22.463Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.177 34.347 1499.4344 02:40:01.81M 2015-11-01T02:40:22.663Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.176 34.346 1499.4337 02:40:02.03M 2015-11-01T02:40:22.868Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.176 34.346 1499.4342 02:40:02.22M 2015-11-01T02:40:23.068Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.182 34.352 1499.4423 02:40:02.42M 2015-11-01T02:40:23.273Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.181 34.351 1499.4415 02:40:02.62M 2015-11-01T02:40:23.480Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.181 34.350 1499.4415 02:40:02.82M 2015-11-01T02:40:23.679Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.181 34.350 1499.4409 02:40:03.04M 2015-11-01T02:40:23.883Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.181 34.350 1499.4410 02:40:03.24M 2015-11-01T02:40:24.083Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.182 34.351 1499.4415 02:40:03.44M 2015-11-01T02:40:24.303Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.182 34.351 1499.4419 02:40:03.64M 2015-11-01T02:40:24.488Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.181 34.351 1499.4417 02:40:03.85M 2015-11-01T02:40:24.693Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.181 34.351 1499.4412 02:40:04.05M 2015-11-01T02:40:24.898Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.181 34.351 1499.4413 02:40:04.25M 2015-11-01T02:40:25.098Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.191 34.360 1499.4523 02:40:04.45M 2015-11-01T02:40:25.303Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.192 34.361 1499.4525 02:40:04.65M 2015-11-01T02:40:25.503Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.191 34.361 1499.4514 02:40:04.85M 2015-11-01T02:40:25.703Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.190 34.360 1499.4500 02:40:05.07M 2015-11-01T02:40:25.913Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.190 34.359 1499.4486 02:40:05.27M 2015-11-01T02:40:26.118Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.189 34.359 1499.4484 02:40:05.47M 2015-11-01T02:40:26.318Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.189 34.359 1499.4481 02:40:05.67M 2015-11-01T02:40:26.518Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.192 34.362 1499.4506 02:40:05.87M 2015-11-01T02:40:26.723Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.192 34.362 1499.4514 02:40:06.08M 2015-11-01T02:40:26.923Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.193 34.362 1499.4517 02:40:06.28M 2015-11-01T02:40:27.128Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.193 34.362 1499.4519 02:40:06.48M 2015-11-01T02:40:27.333Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.194 34.363 1499.4531 02:40:06.68M 2015-11-01T02:40:27.533Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.189 34.359 1499.4485 02:40:06.88M 2015-11-01T02:40:27.738Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.188 34.358 1499.4476 02:40:07.10M 2015-11-01T02:40:27.943Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.193 34.363 1499.4529 02:40:07.30M 2015-11-01T02:40:28.148Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.195 34.365 1499.4547 02:40:07.50M 2015-11-01T02:40:28.348Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.194 34.363 1499.4541 02:40:07.70M 2015-11-01T02:40:28.548Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.192 34.361 1499.4524 02:40:07.90M 2015-11-01T02:40:28.773Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.191 34.360 1499.4531 02:40:08.11M 2015-11-01T02:40:28.958Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.190 34.359 1499.4517 02:40:08.33M 2015-11-01T02:40:29.159Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.189 34.358 1499.4506 02:40:08.51M 2015-11-01T02:40:29.363Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.187 34.356 1499.4491 02:40:08.71M 2015-11-01T02:40:29.568Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.186 34.355 1499.4485 02:40:08.91M 2015-11-01T02:40:29.768Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.187 34.356 1499.4486 02:40:09.13M 2015-11-01T02:40:29.973Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.188 34.356 1499.4493 02:40:09.33M 2015-11-01T02:40:30.173Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.189 34.358 1499.4501 02:40:09.53M 2015-11-01T02:40:30.378Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.189 34.358 1499.4507 02:40:09.73M 2015-11-01T02:40:30.583Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.190 34.359 1499.4507 02:40:09.93M 2015-11-01T02:40:30.783Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.191 34.360 1499.4510 02:40:10.15M 2015-11-01T02:40:30.989Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.192 34.361 1499.4530 02:40:10.34M 2015-11-01T02:40:31.193Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.192 34.361 1499.4535 02:40:10.54M 2015-11-01T02:40:31.394Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.191 34.361 1499.4529 02:40:10.74M 2015-11-01T02:40:31.598Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.190 34.360 1499.4510 02:40:10.94M 2015-11-01T02:40:31.799Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.189 34.359 1499.4500 02:40:11.16M 2015-11-01T02:40:32.004Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.190 34.359 1499.4501 02:40:11.36M 2015-11-01T02:40:32.209Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.190 34.359 1499.4506 02:40:11.56M 2015-11-01T02:40:32.409Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.190 34.359 1499.4509 02:40:11.76M 2015-11-01T02:40:32.614Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.190 34.359 1499.4512 02:40:11.95M 2015-11-01T02:40:32.814Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.194 34.363 1499.4563 02:40:12.18M 2015-11-01T02:40:33.037Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.194 34.363 1499.4563 02:40:12.37M 2015-11-01T02:40:33.239Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.194 34.363 1499.4568 02:40:12.57M 2015-11-01T02:40:33.424Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.191 34.360 1499.4543 02:40:12.79M 2015-11-01T02:40:33.637Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.191 34.360 1499.4534 02:40:12.97M 2015-11-01T02:40:33.829Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.190 34.359 1499.4528 02:40:13.19M 2015-11-01T02:40:34.034Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.189 34.358 1499.4519 02:40:13.39M 2015-11-01T02:40:34.239Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.188 34.357 1499.4504 02:40:13.59M 2015-11-01T02:40:34.439Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.187 34.356 1499.4496 02:40:13.79M 2015-11-01T02:40:34.644Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.188 34.357 1499.4508 02:40:14.01M 2015-11-01T02:40:34.849Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.188 34.356 1499.4508 02:40:14.20M 2015-11-01T02:40:35.049Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.189 34.357 1499.4529 02:40:14.40M 2015-11-01T02:40:35.254Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.189 34.357 1499.4526 02:40:14.60M 2015-11-01T02:40:35.454Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.190 34.358 1499.4536 02:40:14.80M 2015-11-01T02:40:35.659Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.190 34.358 1499.4531 02:40:15.02M 2015-11-01T02:40:35.859Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.196 34.364 1499.4597 02:40:15.22M 2015-11-01T02:40:36.064Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.197 34.364 1499.4606 02:40:15.42M 2015-11-01T02:40:36.264Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.196 34.364 1499.4597 02:40:15.62M 2015-11-01T02:40:36.469Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.195 34.363 1499.4590 02:40:15.81M 2015-11-01T02:40:36.674Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.193 34.363 1499.4531 02:40:16.03M 2015-11-01T02:40:36.874Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.190 34.360 1499.4497 02:40:16.24M 2015-11-01T02:40:37.080Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.189 34.359 1499.4489 02:40:16.43M 2015-11-01T02:40:37.284Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.189 34.359 1499.4479 02:40:16.63M 2015-11-01T02:40:37.484Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.190 34.360 1499.4470 02:40:16.83M 2015-11-01T02:40:37.704Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.190 34.361 1499.4468 02:40:17.05M 2015-11-01T02:40:37.889Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.191 34.361 1499.4473 02:40:17.26M 2015-11-01T02:40:38.094Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.192 34.363 1499.4479 02:40:17.45M 2015-11-01T02:40:38.294Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.194 34.365 1499.4497 02:40:17.65M 2015-11-01T02:40:38.499Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.195 34.365 1499.4513 02:40:17.84M 2015-11-01T02:40:38.704Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.196 34.366 1499.4530 02:40:18.06M 2015-11-01T02:40:38.904Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.197 34.367 1499.4542 02:40:18.26M 2015-11-01T02:40:39.109Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.198 34.368 1499.4556 02:40:18.46M 2015-11-01T02:40:39.317Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.194 34.365 1499.4508 02:40:18.66M 2015-11-01T02:40:39.514Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.194 34.364 1499.4497 02:40:18.86M 2015-11-01T02:40:39.719Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.193 34.364 1499.4485 02:40:19.08M 2015-11-01T02:40:39.957Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.192 34.363 1499.4481 02:40:19.28M 2015-11-01T02:40:40.124Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.183 34.354 1499.4380 02:40:19.48M 2015-11-01T02:40:40.324Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.185 34.356 1499.4402 02:40:19.68M 2015-11-01T02:40:40.534Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.186 34.357 1499.4413 02:40:19.87M 2015-11-01T02:40:40.734Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.187 34.358 1499.4449 02:40:20.10M 2015-11-01T02:40:40.939Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.188 34.359 1499.4462 02:40:20.29M 2015-11-01T02:40:41.139Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.189 34.359 1499.4478 02:40:20.49M 2015-11-01T02:40:41.344Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.190 34.360 1499.4491 02:40:20.69M 2015-11-01T02:40:41.544Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.191 34.360 1499.4504 02:40:20.89M 2015-11-01T02:40:41.749Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.192 34.361 1499.4531 02:40:21.11M 2015-11-01T02:40:41.954Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.192 34.361 1499.4541 02:40:21.31M 2015-11-01T02:40:42.169Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.193 34.362 1499.4550 02:40:21.51M 2015-11-01T02:40:42.354Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.193 34.362 1499.4551 02:40:21.72M 2015-11-01T02:40:42.559Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.193 34.363 1499.4551 02:40:21.90M 2015-11-01T02:40:42.764Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.194 34.364 1499.4558 02:40:22.12M 2015-11-01T02:40:42.969Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.196 34.365 1499.4572 02:40:22.32M 2015-11-01T02:40:43.169Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.197 34.366 1499.4586 02:40:22.52M 2015-11-01T02:40:43.374Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.198 34.368 1499.4597 02:40:22.72M 2015-11-01T02:40:43.579Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.201 34.370 1499.4625 02:40:22.92M 2015-11-01T02:40:43.779Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.201 34.371 1499.4613 02:40:23.14M 2015-11-01T02:40:43.984Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.201 34.371 1499.4608 02:40:23.34M 2015-11-01T02:40:44.189Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.201 34.371 1499.4606 02:40:23.54M 2015-11-01T02:40:44.389Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.190 34.361 1499.4485 02:40:23.74M 2015-11-01T02:40:44.594Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.189 34.360 1499.4479 02:40:23.94M 2015-11-01T02:40:44.789Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.189 34.360 1499.4460 02:40:24.15M 2015-11-01T02:40:44.994Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.189 34.360 1499.4460 02:40:24.35M 2015-11-01T02:40:45.199Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.189 34.360 1499.4463 02:40:24.55M 2015-11-01T02:40:45.404Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.189 34.360 1499.4462 02:40:24.75M 2015-11-01T02:40:45.604Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.190 34.360 1499.4480 02:40:24.95M 2015-11-01T02:40:45.809Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.190 34.360 1499.4489 02:40:25.17M 2015-11-01T02:40:46.014Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.204 34.374 1499.4652 02:40:25.37M 2015-11-01T02:40:46.214Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.205 34.375 1499.4650 02:40:25.57M 2015-11-01T02:40:46.419Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.211 34.380 1499.4723 02:40:25.77M 2015-11-01T02:40:46.634Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.219 34.388 1499.4823 02:40:25.97M 2015-11-01T02:40:46.824Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.221 34.389 1499.4849 02:40:26.20M 2015-11-01T02:40:47.024Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.222 34.391 1499.4869 02:40:26.38M 2015-11-01T02:40:47.229Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.224 34.392 1499.4890 02:40:26.58M 2015-11-01T02:40:47.429Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.225 34.393 1499.4917 02:40:26.78M 2015-11-01T02:40:47.677Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.242 34.409 1499.5105 02:40:27.00M 2015-11-01T02:40:47.876Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.258 34.424 1499.5292 02:40:27.20M 2015-11-01T02:40:48.039Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.259 34.425 1499.5297 02:40:27.40M 2015-11-01T02:40:48.244Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.259 34.425 1499.5292 02:40:27.59M 2015-11-01T02:40:48.449Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.259 34.424 1499.5297 02:40:27.79M 2015-11-01T02:40:48.649Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.259 34.425 1499.5302 02:40:28.01M 2015-11-01T02:40:48.854Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.259 34.425 1499.5300 02:40:28.21M 2015-11-01T02:40:49.059Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.261 34.427 1499.5317 02:40:28.41M 2015-11-01T02:40:49.276Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.261 34.426 1499.5315 02:40:28.61M 2015-11-01T02:40:49.464Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.256 34.421 1499.5267 02:40:28.81M 2015-11-01T02:40:49.669Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.256 34.421 1499.5270 02:40:29.03M 2015-11-01T02:40:49.869Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.255 34.420 1499.5262 02:40:29.23M 2015-11-01T02:40:50.074Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.257 34.423 1499.5283 02:40:29.43M 2015-11-01T02:40:50.274Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.258 34.423 1499.5288 02:40:29.63M 2015-11-01T02:40:50.474Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.259 34.425 1499.5294 02:40:29.82M 2015-11-01T02:40:50.679Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.261 34.427 1499.5310 02:40:30.04M 2015-11-01T02:40:50.884Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.262 34.428 1499.5319 02:40:30.24M 2015-11-01T02:40:51.104Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.263 34.429 1499.5336 02:40:30.44M 2015-11-01T02:40:51.294Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.266 34.432 1499.5364 02:40:30.66M 2015-11-01T02:40:51.494Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.268 34.434 1499.5389 02:40:30.84M 2015-11-01T02:40:51.699Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.270 34.436 1499.5408 02:40:31.06M 2015-11-01T02:40:51.899Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.272 34.438 1499.5430 02:40:31.26M 2015-11-01T02:40:52.104Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.274 34.440 1499.5457 02:40:31.46M 2015-11-01T02:40:52.305Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.277 34.442 1499.5483 02:40:31.66M 2015-11-01T02:40:52.509Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.289 34.455 1499.5615 02:40:31.86M 2015-11-01T02:40:52.714Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.290 34.455 1499.5619 02:40:32.07M 2015-11-01T02:40:52.915Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.292 34.457 1499.5641 02:40:32.28M 2015-11-01T02:40:53.114Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.292 34.457 1499.5654 02:40:32.47M 2015-11-01T02:40:53.319Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.293 34.458 1499.5668 02:40:32.67M 2015-11-01T02:40:53.525Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.292 34.456 1499.5665 02:40:32.87M 2015-11-01T02:40:53.729Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.292 34.456 1499.5671 02:40:33.09M 2015-11-01T02:40:53.929Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.283 34.448 1499.5576 02:40:33.29M 2015-11-01T02:40:54.129Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.283 34.447 1499.5579 02:40:33.49M 2015-11-01T02:40:54.334Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.282 34.447 1499.5575 02:40:33.68M 2015-11-01T02:40:54.539Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.282 34.446 1499.5569 02:40:33.89M 2015-11-01T02:40:54.744Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.281 34.445 1499.5552 02:40:34.10M 2015-11-01T02:40:54.944Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.280 34.444 1499.5541 02:40:34.30M 2015-11-01T02:40:55.149Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.279 34.443 1499.5532 02:40:34.50M 2015-11-01T02:40:55.349Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.277 34.442 1499.5514 02:40:34.70M 2015-11-01T02:40:55.570Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.278 34.442 1499.5520 02:40:34.90M 2015-11-01T02:40:55.754Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.277 34.441 1499.5515 02:40:35.13M 2015-11-01T02:40:55.960Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.277 34.441 1499.5510 02:40:35.32M 2015-11-01T02:40:56.165Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.276 34.441 1499.5499 02:40:35.51M 2015-11-01T02:40:56.370Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.276 34.441 1499.5498 02:40:35.71M 2015-11-01T02:40:56.570Z|I-OCEAN7-304-XXXX| 25.11 12.885 40.276 34.441 1499.5497 02:40:35.91M 2015-11-01T02:40:56.770Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.277 34.442 1499.5498 02:40:36.13M 2015-11-01T02:40:56.980Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.276 34.442 1499.5488 02:40:36.33M 2015-11-01T02:40:57.185Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.276 34.441 1499.5481 02:40:36.53M 2015-11-01T02:40:57.385Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.283 34.448 1499.5555 02:40:36.73M 2015-11-01T02:40:57.585Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.284 34.450 1499.5568 02:40:36.93M 2015-11-01T02:40:57.790Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.286 34.451 1499.5570 02:40:37.15M 2015-11-01T02:40:57.990Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.285 34.451 1499.5569 02:40:37.35M 2015-11-01T02:40:58.195Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.285 34.451 1499.5570 02:40:37.55M 2015-11-01T02:40:58.395Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.286 34.451 1499.5566 02:40:37.74M 2015-11-01T02:40:58.600Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.285 34.451 1499.5557 02:40:37.94M 2015-11-01T02:40:58.805Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.285 34.451 1499.5546 02:40:38.16M 2015-11-01T02:40:59.005Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.285 34.451 1499.5552 02:40:38.36M 2015-11-01T02:40:59.210Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.285 34.451 1499.5546 02:40:38.56M 2015-11-01T02:40:59.415Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.285 34.451 1499.5553 02:40:38.76M 2015-11-01T02:40:59.615Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.284 34.450 1499.5553 02:40:38.96M 2015-11-01T02:40:59.820Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.283 34.449 1499.5547 02:40:39.18M 2015-11-01T02:41:00.035Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.286 34.452 1499.5581 02:40:39.38M 2015-11-01T02:41:00.225Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.287 34.452 1499.5590 02:40:39.59M 2015-11-01T02:41:00.430Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.287 34.453 1499.5594 02:40:39.78M 2015-11-01T02:41:00.630Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.287 34.452 1499.5598 02:40:40.98M 2015-11-01T02:41:00.835Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.286 34.451 1499.5585 02:40:40.19M 2015-11-01T02:41:01.040Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.285 34.451 1499.5580 02:40:40.39M 2015-11-01T02:41:01.240Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.284 34.449 1499.5566 02:40:40.59M 2015-11-01T02:41:01.445Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.283 34.449 1499.5564 02:40:40.79M 2015-11-01T02:41:01.645Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.283 34.449 1499.5559 02:40:41.01M 2015-11-01T02:41:01.850Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.294 34.459 1499.5687 02:40:41.21M 2015-11-01T02:41:02.055Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.295 34.460 1499.5697 02:40:41.41M 2015-11-01T02:41:02.255Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.294 34.459 1499.5687 02:40:41.61M 2015-11-01T02:41:02.460Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.294 34.458 1499.5684 02:40:41.81M 2015-11-01T02:41:02.660Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.293 34.458 1499.5680 02:40:42.03M 2015-11-01T02:41:02.865Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.293 34.458 1499.5676 02:40:42.22M 2015-11-01T02:41:03.065Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.290 34.455 1499.5637 02:40:42.42M 2015-11-01T02:41:03.270Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.290 34.455 1499.5635 02:40:42.62M 2015-11-01T02:41:03.470Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.290 34.456 1499.5635 02:40:42.82M 2015-11-01T02:41:03.675Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.290 34.456 1499.5640 02:40:43.04M 2015-11-01T02:41:03.880Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.291 34.455 1499.5649 02:40:43.23M 2015-11-01T02:41:04.080Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.290 34.455 1499.5646 02:40:43.44M 2015-11-01T02:41:04.285Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.289 34.454 1499.5634 02:40:43.63M 2015-11-01T02:41:04.500Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.288 34.453 1499.5618 02:40:43.84M 2015-11-01T02:41:04.690Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.287 34.452 1499.5619 02:40:44.07M 2015-11-01T02:41:04.895Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.288 34.452 1499.5614 02:40:44.25M 2015-11-01T02:41:05.095Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.287 34.452 1499.5614 02:40:44.45M 2015-11-01T02:41:05.300Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.287 34.452 1499.5609 02:40:44.65M 2015-11-01T02:41:05.505Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.287 34.452 1499.5607 02:40:44.85M 2015-11-01T02:41:05.710Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.292 34.457 1499.5657 02:40:45.07M 2015-11-01T02:41:05.910Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.293 34.458 1499.5673 02:40:45.27M 2015-11-01T02:41:06.110Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.294 34.459 1499.5696 02:40:45.47M 2015-11-01T02:41:06.315Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.296 34.460 1499.5715 02:40:45.66M 2015-11-01T02:41:06.515Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.293 34.457 1499.5699 02:40:45.86M 2015-11-01T02:41:06.720Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.292 34.456 1499.5688 02:40:46.08M 2015-11-01T02:41:06.925Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.292 34.456 1499.5680 02:40:46.28M 2015-11-01T02:41:07.130Z|I-OCEAN7-304-XXXX| 25.11 12.885 40.292 34.456 1499.5679 02:40:46.48M 2015-11-01T02:41:07.335Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.291 34.455 1499.5673 02:40:46.68M 2015-11-01T02:41:07.535Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.284 34.449 1499.5581 02:40:46.88M 2015-11-01T02:41:07.735Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.289 34.453 1499.5631 02:40:47.10M 2015-11-01T02:41:07.940Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.290 34.454 1499.5642 02:40:47.30M 2015-11-01T02:41:08.140Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.291 34.455 1499.5652 02:40:47.50M 2015-11-01T02:41:08.345Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.291 34.456 1499.5660 02:40:47.69M 2015-11-01T02:41:08.550Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.291 34.456 1499.5647 02:40:47.89M 2015-11-01T02:41:08.750Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.292 34.457 1499.5654 02:40:48.11M 2015-11-01T02:41:08.970Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.292 34.457 1499.5654 02:40:48.31M 2015-11-01T02:41:09.155Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.292 34.458 1499.5641 02:40:48.53M 2015-11-01T02:41:09.360Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.292 34.457 1499.5645 02:40:48.71M 2015-11-01T02:41:09.565Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.291 34.457 1499.5629 02:40:48.91M 2015-11-01T02:41:09.765Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.291 34.457 1499.5640 02:40:49.13M 2015-11-01T02:41:09.970Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.292 34.457 1499.5646 02:40:49.33M 2015-11-01T02:41:10.170Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.293 34.458 1499.5660 02:40:49.53M 2015-11-01T02:41:10.375Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.293 34.458 1499.5664 02:40:49.72M 2015-11-01T02:41:10.580Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.294 34.459 1499.5680 02:40:49.92M 2015-11-01T02:41:10.780Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.295 34.460 1499.5691 02:40:50.14M 2015-11-01T02:41:10.985Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.295 34.460 1499.5698 02:40:50.34M 2015-11-01T02:41:11.185Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.296 34.461 1499.5713 02:40:50.54M 2015-11-01T02:41:11.390Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.297 34.462 1499.5719 02:40:50.74M 2015-11-01T02:41:11.595Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.297 34.462 1499.5726 02:40:50.94M 2015-11-01T02:41:11.795Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.298 34.463 1499.5729 02:40:51.16M 2015-11-01T02:41:12.000Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.299 34.464 1499.5730 02:40:51.35M 2015-11-01T02:41:12.205Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.300 34.466 1499.5739 02:40:51.56M 2015-11-01T02:41:12.405Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.302 34.467 1499.5735 02:40:51.76M 2015-11-01T02:41:12.610Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.302 34.468 1499.5745 02:40:51.95M 2015-11-01T02:41:12.810Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.301 34.467 1499.5739 02:40:52.17M 2015-11-01T02:41:13.015Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.301 34.466 1499.5734 02:40:52.37M 2015-11-01T02:41:13.220Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.300 34.465 1499.5717 02:40:52.57M 2015-11-01T02:41:13.435Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.298 34.464 1499.5701 02:40:52.77M 2015-11-01T02:41:13.625Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.297 34.462 1499.5690 02:40:53.00M 2015-11-01T02:41:13.825Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.297 34.462 1499.5681 02:40:53.19M 2015-11-01T02:41:14.030Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.296 34.461 1499.5677 02:40:53.38M 2015-11-01T02:41:14.236Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.296 34.461 1499.5673 02:40:53.58M 2015-11-01T02:41:14.435Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.295 34.461 1499.5662 02:40:53.78M 2015-11-01T02:41:14.635Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.294 34.460 1499.5649 02:40:54.00M 2015-11-01T02:41:14.840Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.294 34.460 1499.5656 02:40:54.20M 2015-11-01T02:41:15.045Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.294 34.460 1499.5654 02:40:54.40M 2015-11-01T02:41:15.245Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.293 34.459 1499.5641 02:40:54.60M 2015-11-01T02:41:15.450Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.292 34.458 1499.5631 02:40:54.80M 2015-11-01T02:41:15.655Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.292 34.457 1499.5618 02:40:55.02M 2015-11-01T02:41:15.855Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.295 34.461 1499.5648 02:40:55.22M 2015-11-01T02:41:16.060Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.295 34.461 1499.5659 02:40:55.42M 2015-11-01T02:41:16.260Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.297 34.463 1499.5688 02:40:55.61M 2015-11-01T02:41:16.470Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.299 34.464 1499.5709 02:40:55.81M 2015-11-01T02:41:16.670Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.301 34.466 1499.5745 02:40:56.04M 2015-11-01T02:41:16.875Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.300 34.465 1499.5751 02:40:56.23M 2015-11-01T02:41:17.075Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.300 34.465 1499.5742 02:40:56.43M 2015-11-01T02:41:17.281Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.300 34.465 1499.5746 02:40:56.63M 2015-11-01T02:41:17.481Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.306 34.471 1499.5822 02:40:56.83M 2015-11-01T02:41:17.686Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.307 34.471 1499.5831 02:40:57.05M 2015-11-01T02:41:17.906Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.308 34.472 1499.5841 02:40:57.25M 2015-11-01T02:41:18.091Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.309 34.473 1499.5856 02:40:57.46M 2015-11-01T02:41:18.295Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.310 34.474 1499.5873 02:40:57.65M 2015-11-01T02:41:18.496Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.312 34.476 1499.5895 02:40:57.85M 2015-11-01T02:41:18.700Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.314 34.478 1499.5919 02:40:58.06M 2015-11-01T02:41:18.901Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.316 34.479 1499.5951 02:40:58.26M 2015-11-01T02:41:19.106Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.317 34.480 1499.5970 02:40:58.46M 2015-11-01T02:41:19.311Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.318 34.481 1499.5975 02:40:58.66M 2015-11-01T02:41:19.511Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.318 34.481 1499.5978 02:40:58.86M 2015-11-01T02:41:19.716Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.318 34.482 1499.5973 02:40:59.08M 2015-11-01T02:41:19.916Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.318 34.482 1499.5962 02:40:59.28M 2015-11-01T02:41:20.121Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.318 34.482 1499.5957 02:40:59.47M 2015-11-01T02:41:20.321Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.317 34.481 1499.5948 02:40:59.67M 2015-11-01T02:41:20.526Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.317 34.481 1499.5939 02:40:59.87M 2015-11-01T02:41:20.731Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.316 34.481 1499.5927 02:41:00.09M 2015-11-01T02:41:20.931Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.316 34.480 1499.5918 02:41:00.29M 2015-11-01T02:41:21.136Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.315 34.480 1499.5919 02:41:00.49M 2015-11-01T02:41:21.341Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.316 34.480 1499.5920 02:41:00.69M 2015-11-01T02:41:21.541Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.315 34.479 1499.5923 02:41:00.89M 2015-11-01T02:41:21.746Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.315 34.479 1499.5923 02:41:01.10M 2015-11-01T02:41:21.951Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.309 34.473 1499.5852 02:41:01.31M 2015-11-01T02:41:22.151Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.309 34.473 1499.5851 02:41:01.51M 2015-11-01T02:41:22.371Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.308 34.472 1499.5851 02:41:01.70M 2015-11-01T02:41:22.561Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.307 34.471 1499.5837 02:41:01.92M 2015-11-01T02:41:22.761Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.307 34.471 1499.5836 02:41:02.12M 2015-11-01T02:41:22.961Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.308 34.471 1499.5842 02:41:02.32M 2015-11-01T02:41:23.166Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.306 34.470 1499.5826 02:41:02.52M 2015-11-01T02:41:23.371Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.306 34.469 1499.5828 02:41:02.72M 2015-11-01T02:41:23.571Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.305 34.469 1499.5825 02:41:02.92M 2015-11-01T02:41:23.776Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.305 34.468 1499.5817 02:41:03.14M 2015-11-01T02:41:23.981Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.305 34.468 1499.5807 02:41:03.33M 2015-11-01T02:41:24.181Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.304 34.468 1499.5802 02:41:03.54M 2015-11-01T02:41:24.381Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.304 34.469 1499.5790 02:41:03.73M 2015-11-01T02:41:24.586Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.304 34.468 1499.5785 02:41:03.93M 2015-11-01T02:41:24.791Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.304 34.469 1499.5779 02:41:04.15M 2015-11-01T02:41:24.991Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.305 34.470 1499.5785 02:41:04.35M 2015-11-01T02:41:25.196Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.306 34.471 1499.5795 02:41:04.55M 2015-11-01T02:41:25.401Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.307 34.472 1499.5806 02:41:04.75M 2015-11-01T02:41:25.606Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.309 34.474 1499.5826 02:41:04.95M 2015-11-01T02:41:25.806Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.310 34.475 1499.5839 02:41:05.17M 2015-11-01T02:41:26.011Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.310 34.475 1499.5841 02:41:05.37M 2015-11-01T02:41:26.211Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.309 34.474 1499.5836 02:41:05.56M 2015-11-01T02:41:26.416Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.309 34.474 1499.5836 02:41:05.76M 2015-11-01T02:41:26.621Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.309 34.473 1499.5848 02:41:05.96M 2015-11-01T02:41:26.836Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.309 34.473 1499.5859 02:41:06.18M 2015-11-01T02:41:27.021Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.314 34.477 1499.5914 02:41:06.40M 2015-11-01T02:41:27.226Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.314 34.477 1499.5922 02:41:06.58M 2015-11-01T02:41:27.426Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.314 34.477 1499.5927 02:41:06.78M 2015-11-01T02:41:27.636Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.315 34.478 1499.5936 02:41:07.00M 2015-11-01T02:41:27.836Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.312 34.475 1499.5908 02:41:07.20M 2015-11-01T02:41:28.041Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.311 34.474 1499.5902 02:41:07.39M 2015-11-01T02:41:28.246Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.311 34.474 1499.5896 02:41:07.59M 2015-11-01T02:41:28.446Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.310 34.473 1499.5889 02:41:07.80M 2015-11-01T02:41:28.646Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.310 34.473 1499.5890 02:41:08.01M 2015-11-01T02:41:28.851Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.310 34.473 1499.5890 02:41:08.21M 2015-11-01T02:41:29.056Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.310 34.473 1499.5884 02:41:08.41M 2015-11-01T02:41:29.256Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.309 34.472 1499.5861 02:41:08.61M 2015-11-01T02:41:29.461Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.309 34.472 1499.5852 02:41:08.81M 2015-11-01T02:41:29.661Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.308 34.472 1499.5848 02:41:09.03M 2015-11-01T02:41:29.877Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.308 34.472 1499.5840 02:41:09.23M 2015-11-01T02:41:30.066Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.312 34.476 1499.5878 02:41:09.42M 2015-11-01T02:41:30.271Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.312 34.476 1499.5878 02:41:09.62M 2015-11-01T02:41:30.476Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.312 34.476 1499.5873 02:41:09.82M 2015-11-01T02:41:30.681Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.312 34.476 1499.5868 02:41:10.04M 2015-11-01T02:41:30.881Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.309 34.474 1499.5841 02:41:10.24M 2015-11-01T02:41:31.086Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.309 34.473 1499.5837 02:41:10.44M 2015-11-01T02:41:31.306Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.309 34.474 1499.5834 02:41:10.64M 2015-11-01T02:41:31.516Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.309 34.474 1499.5837 02:41:10.85M 2015-11-01T02:41:31.696Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.310 34.474 1499.5839 02:41:11.06M 2015-11-01T02:41:31.896Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.310 34.475 1499.5852 02:41:11.26M 2015-11-01T02:41:32.101Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.310 34.475 1499.5851 02:41:11.45M 2015-11-01T02:41:32.301Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.310 34.475 1499.5859 02:41:11.65M 2015-11-01T02:41:32.506Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.311 34.475 1499.5867 02:41:11.85M 2015-11-01T02:41:32.711Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.311 34.475 1499.5869 02:41:12.07M 2015-11-01T02:41:32.911Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.311 34.476 1499.5870 02:41:12.27M 2015-11-01T02:41:33.111Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.311 34.475 1499.5859 02:41:12.47M 2015-11-01T02:41:33.316Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.310 34.474 1499.5856 02:41:12.67M 2015-11-01T02:41:33.521Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.305 34.469 1499.5792 02:41:12.87M 2015-11-01T02:41:33.721Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.294 34.459 1499.5671 02:41:13.09M 2015-11-01T02:41:33.926Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.293 34.458 1499.5663 02:41:13.29M 2015-11-01T02:41:34.131Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.292 34.457 1499.5656 02:41:13.48M 2015-11-01T02:41:34.331Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.292 34.457 1499.5656 02:41:13.68M 2015-11-01T02:41:34.536Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.291 34.456 1499.5652 02:41:13.88M 2015-11-01T02:41:34.741Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.291 34.456 1499.5658 02:41:14.10M 2015-11-01T02:41:34.941Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.300 34.464 1499.5765 02:41:14.30M 2015-11-01T02:41:35.146Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.302 34.466 1499.5790 02:41:14.50M 2015-11-01T02:41:35.346Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.303 34.467 1499.5813 02:41:14.70M 2015-11-01T02:41:35.551Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.305 34.469 1499.5835 02:41:14.90M 2015-11-01T02:41:35.771Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.306 34.470 1499.5845 02:41:15.12M 2015-11-01T02:41:35.961Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.307 34.470 1499.5861 02:41:15.33M 2015-11-01T02:41:36.161Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.299 34.463 1499.5771 02:41:15.52M 2015-11-01T02:41:36.361Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.296 34.460 1499.5741 02:41:15.72M 2015-11-01T02:41:36.566Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.297 34.460 1499.5754 02:41:15.91M 2015-11-01T02:41:36.771Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.297 34.460 1499.5760 02:41:16.13M 2015-11-01T02:41:36.971Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.297 34.460 1499.5764 02:41:16.33M 2015-11-01T02:41:37.176Z|I-OCEAN7-304-XXXX| 25.17 12.886 40.298 34.461 1499.5775 02:41:16.53M 2015-11-01T02:41:37.376Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.298 34.461 1499.5787 02:41:16.73M 2015-11-01T02:41:37.581Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.298 34.461 1499.5789 02:41:16.92M 2015-11-01T02:41:37.781Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.289 34.453 1499.5691 02:41:17.15M 2015-11-01T02:41:37.986Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.289 34.452 1499.5679 02:41:17.34M 2015-11-01T02:41:38.191Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.288 34.451 1499.5657 02:41:17.55M 2015-11-01T02:41:38.391Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.287 34.451 1499.5647 02:41:17.74M 2015-11-01T02:41:38.596Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.287 34.451 1499.5635 02:41:17.94M 2015-11-01T02:41:38.801Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.285 34.449 1499.5634 02:41:18.16M 2015-11-01T02:41:39.037Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.284 34.448 1499.5612 02:41:18.36M 2015-11-01T02:41:39.206Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.283 34.447 1499.5598 02:41:18.56M 2015-11-01T02:41:39.406Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.286 34.450 1499.5627 02:41:18.76M 2015-11-01T02:41:39.611Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.286 34.450 1499.5626 02:41:18.96M 2015-11-01T02:41:39.811Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.287 34.451 1499.5624 02:41:19.17M 2015-11-01T02:41:40.016Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.287 34.451 1499.5620 02:41:19.37M 2015-11-01T02:41:40.237Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.287 34.452 1499.5619 02:41:19.57M 2015-11-01T02:41:40.421Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.288 34.452 1499.5624 02:41:19.79M 2015-11-01T02:41:40.626Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.288 34.453 1499.5626 02:41:19.97M 2015-11-01T02:41:40.831Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.289 34.453 1499.5631 02:41:20.19M 2015-11-01T02:41:41.031Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.288 34.453 1499.5623 02:41:20.39M 2015-11-01T02:41:41.236Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.287 34.452 1499.5607 02:41:20.59M 2015-11-01T02:41:41.436Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.286 34.450 1499.5592 02:41:20.79M 2015-11-01T02:41:41.641Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.281 34.446 1499.5532 02:41:21.00M 2015-11-01T02:41:41.847Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.280 34.446 1499.5514 02:41:21.21M 2015-11-01T02:41:42.047Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.280 34.445 1499.5502 02:41:21.41M 2015-11-01T02:41:42.252Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.280 34.446 1499.5494 02:41:21.60M 2015-11-01T02:41:42.452Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.279 34.445 1499.5488 02:41:21.80M 2015-11-01T02:41:42.657Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.279 34.445 1499.5487 02:41:22.02M 2015-11-01T02:41:42.877Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.282 34.448 1499.5520 02:41:22.22M 2015-11-01T02:41:43.062Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.282 34.448 1499.5522 02:41:22.42M 2015-11-01T02:41:43.267Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.282 34.448 1499.5522 02:41:22.62M 2015-11-01T02:41:43.467Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.282 34.448 1499.5521 02:41:22.82M 2015-11-01T02:41:43.672Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.282 34.448 1499.5507 02:41:23.04M 2015-11-01T02:41:43.877Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.280 34.447 1499.5483 02:41:23.24M 2015-11-01T02:41:44.077Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.279 34.446 1499.5476 02:41:23.43M 2015-11-01T02:41:44.282Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.263 34.430 1499.5283 02:41:23.63M 2015-11-01T02:41:44.482Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.260 34.428 1499.5262 02:41:23.83M 2015-11-01T02:41:44.707Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.257 34.425 1499.5239 02:41:24.05M 2015-11-01T02:41:44.887Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.255 34.423 1499.5214 02:41:24.27M 2015-11-01T02:41:45.092Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.253 34.421 1499.5188 02:41:24.45M 2015-11-01T02:41:45.297Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.251 34.418 1499.5172 02:41:24.65M 2015-11-01T02:41:45.497Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.249 34.416 1499.5156 02:41:24.85M 2015-11-01T02:41:45.702Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.247 34.414 1499.5126 02:41:25.07M 2015-11-01T02:41:45.907Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.245 34.412 1499.5106 02:41:25.27M 2015-11-01T02:41:46.112Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.243 34.411 1499.5094 02:41:25.47M 2015-11-01T02:41:46.312Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.241 34.409 1499.5071 02:41:25.66M 2015-11-01T02:41:46.517Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.219 34.388 1499.4821 02:41:25.86M 2015-11-01T02:41:46.722Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.217 34.386 1499.4797 02:41:26.08M 2015-11-01T02:41:46.922Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.203 34.372 1499.4644 02:41:26.28M 2015-11-01T02:41:47.127Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.202 34.371 1499.4634 02:41:26.48M 2015-11-01T02:41:47.357Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.202 34.371 1499.4644 02:41:26.68M 2015-11-01T02:41:47.532Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.201 34.370 1499.4639 02:41:26.88M 2015-11-01T02:41:47.737Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.201 34.370 1499.4640 02:41:27.10M 2015-11-01T02:41:47.937Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.200 34.369 1499.4629 02:41:27.30M 2015-11-01T02:41:48.137Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.187 34.357 1499.4474 02:41:27.50M 2015-11-01T02:41:48.342Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.186 34.356 1499.4465 02:41:27.69M 2015-11-01T02:41:48.547Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.175 34.345 1499.4338 02:41:27.89M 2015-11-01T02:41:48.747Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.166 34.337 1499.4244 02:41:28.11M 2015-11-01T02:41:48.952Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.167 34.338 1499.4253 02:41:28.31M 2015-11-01T02:41:49.172Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.169 34.339 1499.4268 02:41:28.51M 2015-11-01T02:41:49.357Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.170 34.340 1499.4283 02:41:28.72M 2015-11-01T02:41:49.562Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.171 34.342 1499.4304 02:41:28.91M 2015-11-01T02:41:49.767Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.172 34.342 1499.4305 02:41:29.13M 2015-11-01T02:41:49.967Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.172 34.342 1499.4305 02:41:29.33M 2015-11-01T02:41:50.167Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.172 34.342 1499.4312 02:41:29.52M 2015-11-01T02:41:50.372Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.171 34.341 1499.4296 02:41:29.72M 2015-11-01T02:41:50.577Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.170 34.341 1499.4290 02:41:29.92M 2015-11-01T02:41:50.777Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.170 34.341 1499.4281 02:41:30.14M 2015-11-01T02:41:50.977Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.171 34.341 1499.4291 02:41:30.34M 2015-11-01T02:41:51.187Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.182 34.352 1499.4418 02:41:30.54M 2015-11-01T02:41:51.387Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.184 34.354 1499.4430 02:41:30.74M 2015-11-01T02:41:51.592Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.190 34.360 1499.4500 02:41:30.94M 2015-11-01T02:41:51.792Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.164 34.335 1499.4198 02:41:31.16M 2015-11-01T02:41:51.997Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.163 34.335 1499.4200 02:41:31.35M 2015-11-01T02:41:52.202Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.163 34.334 1499.4196 02:41:31.55M 2015-11-01T02:41:52.402Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.182 34.352 1499.4402 02:41:31.75M 2015-11-01T02:41:52.607Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.182 34.352 1499.4402 02:41:31.95M 2015-11-01T02:41:52.812Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.182 34.352 1499.4399 02:41:32.17M 2015-11-01T02:41:53.012Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.182 34.352 1499.4390 02:41:32.37M 2015-11-01T02:41:53.212Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.170 34.341 1499.4268 02:41:32.57M 2015-11-01T02:41:53.417Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.168 34.339 1499.4238 02:41:32.77M 2015-11-01T02:41:53.637Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.173 34.344 1499.4292 02:41:32.97M 2015-11-01T02:41:53.822Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.174 34.345 1499.4291 02:41:33.20M 2015-11-01T02:41:54.027Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.175 34.346 1499.4298 02:41:33.38M 2015-11-01T02:41:54.232Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.176 34.347 1499.4308 02:41:33.58M 2015-11-01T02:41:54.432Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.176 34.347 1499.4305 02:41:33.78M 2015-11-01T02:41:54.637Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.176 34.347 1499.4293 02:41:34.00M 2015-11-01T02:41:54.837Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.175 34.347 1499.4283 02:41:34.20M 2015-11-01T02:41:55.042Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.175 34.347 1499.4275 02:41:34.40M 2015-11-01T02:41:55.247Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.165 34.337 1499.4160 02:41:34.60M 2015-11-01T02:41:55.447Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.162 34.335 1499.4141 02:41:34.80M 2015-11-01T02:41:55.652Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.160 34.332 1499.4110 02:41:35.02M 2015-11-01T02:41:55.852Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.158 34.330 1499.4087 02:41:35.22M 2015-11-01T02:41:56.057Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.156 34.329 1499.4072 02:41:35.41M 2015-11-01T02:41:56.257Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.156 34.328 1499.4065 02:41:35.61M 2015-11-01T02:41:56.462Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.155 34.328 1499.4066 02:41:35.81M 2015-11-01T02:41:56.667Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.154 34.326 1499.4066 02:41:36.03M 2015-11-01T02:41:56.867Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.154 34.328 1499.4022 02:41:36.23M 2015-11-01T02:41:57.072Z|I-OCEAN7-304-XXXX| 25.10 12.880 40.155 34.329 1499.4027 02:41:36.43M 2015-11-01T02:41:57.272Z|I-OCEAN7-304-XXXX| 25.10 12.880 40.155 34.329 1499.4025 02:41:36.63M 2015-11-01T02:41:57.479Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.164 34.338 1499.4128 02:41:36.82M 2015-11-01T02:41:57.682Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.166 34.340 1499.4144 02:41:37.05M 2015-11-01T02:41:57.882Z|I-OCEAN7-304-XXXX| 25.11 12.880 40.168 34.341 1499.4167 02:41:37.25M 2015-11-01T02:41:58.107Z|I-OCEAN7-304-XXXX| 25.11 12.880 40.174 34.348 1499.4249 02:41:37.44M 2015-11-01T02:41:58.292Z|I-OCEAN7-304-XXXX| 25.14 12.880 40.175 34.348 1499.4257 02:41:37.66M 2015-11-01T02:41:58.492Z|I-OCEAN7-304-XXXX| 25.15 12.880 40.175 34.348 1499.4265 02:41:37.84M 2015-11-01T02:41:58.697Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.168 34.341 1499.4198 02:41:38.06M 2015-11-01T02:41:58.897Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.168 34.341 1499.4204 02:41:38.26M 2015-11-01T02:41:59.102Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.165 34.338 1499.4181 02:41:38.46M 2015-11-01T02:41:59.307Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.164 34.336 1499.4170 02:41:38.66M 2015-11-01T02:41:59.507Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.163 34.335 1499.4158 02:41:38.86M 2015-11-01T02:41:59.712Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.161 34.333 1499.4152 02:41:39.07M 2015-11-01T02:41:59.912Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.161 34.333 1499.4164 02:41:39.28M 2015-11-01T02:42:00.118Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.162 34.334 1499.4176 02:41:39.47M 2015-11-01T02:42:00.322Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.163 34.334 1499.4183 02:41:39.67M 2015-11-01T02:42:00.522Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.164 34.335 1499.4199 02:41:39.87M 2015-11-01T02:42:00.727Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.165 34.336 1499.4213 02:41:40.09M 2015-11-01T02:42:00.927Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.166 34.338 1499.4229 02:41:40.29M 2015-11-01T02:42:01.132Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.167 34.339 1499.4237 02:41:40.49M 2015-11-01T02:42:01.337Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.169 34.340 1499.4246 02:41:40.69M 2015-11-01T02:42:01.537Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.168 34.340 1499.4238 02:41:40.89M 2015-11-01T02:42:01.742Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.167 34.339 1499.4220 02:41:41.10M 2015-11-01T02:42:01.942Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.167 34.339 1499.4216 02:41:41.30M 2015-11-01T02:42:02.147Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.166 34.338 1499.4207 02:41:41.50M 2015-11-01T02:42:02.347Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.172 34.343 1499.4270 02:41:41.70M 2015-11-01T02:42:02.573Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.172 34.344 1499.4277 02:41:41.90M 2015-11-01T02:42:02.758Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.170 34.342 1499.4242 02:41:42.14M 2015-11-01T02:42:02.963Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.169 34.341 1499.4240 02:41:42.32M 2015-11-01T02:42:03.167Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.169 34.340 1499.4238 02:41:42.52M 2015-11-01T02:42:03.367Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.168 34.339 1499.4240 02:41:42.72M 2015-11-01T02:42:03.568Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.167 34.338 1499.4237 02:41:42.92M 2015-11-01T02:42:03.773Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.166 34.337 1499.4237 02:41:43.14M 2015-11-01T02:42:03.977Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.165 34.336 1499.4232 02:41:43.33M 2015-11-01T02:42:04.177Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.165 34.336 1499.4221 02:41:43.53M 2015-11-01T02:42:04.382Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.165 34.335 1499.4225 02:41:43.73M 2015-11-01T02:42:04.583Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.165 34.336 1499.4236 02:41:43.93M 2015-11-01T02:42:04.788Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.166 34.336 1499.4241 02:41:44.15M 2015-11-01T02:42:04.993Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.166 34.336 1499.4240 02:41:44.35M 2015-11-01T02:42:05.193Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.165 34.336 1499.4226 02:41:44.55M 2015-11-01T02:42:05.398Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.164 34.335 1499.4224 02:41:44.75M 2015-11-01T02:42:05.603Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.164 34.335 1499.4219 02:41:44.95M 2015-11-01T02:42:05.837Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.163 34.334 1499.4208 02:41:45.17M 2015-11-01T02:42:06.008Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.162 34.333 1499.4191 02:41:45.36M 2015-11-01T02:42:06.208Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.161 34.332 1499.4171 02:41:45.56M 2015-11-01T02:42:06.413Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.160 34.331 1499.4152 02:41:45.76M 2015-11-01T02:42:06.613Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.159 34.330 1499.4139 02:41:45.96M 2015-11-01T02:42:06.818Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.159 34.331 1499.4136 02:41:46.18M 2015-11-01T02:42:07.039Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.159 34.331 1499.4128 02:41:46.38M 2015-11-01T02:42:07.223Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.159 34.331 1499.4131 02:41:46.59M 2015-11-01T02:42:07.428Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.160 34.332 1499.4138 02:41:46.78M 2015-11-01T02:42:07.633Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.152 34.324 1499.4054 02:41:47.00M 2015-11-01T02:42:07.833Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.153 34.325 1499.4073 02:41:47.20M 2015-11-01T02:42:08.039Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.153 34.325 1499.4070 02:41:47.39M 2015-11-01T02:42:08.239Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.154 34.325 1499.4073 02:41:47.60M 2015-11-01T02:42:08.443Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.154 34.326 1499.4076 02:41:47.79M 2015-11-01T02:42:08.643Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.149 34.321 1499.4017 02:41:48.01M 2015-11-01T02:42:08.848Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.149 34.321 1499.4014 02:41:48.21M 2015-11-01T02:42:09.053Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.150 34.322 1499.4030 02:41:48.41M 2015-11-01T02:42:09.253Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.151 34.323 1499.4039 02:41:48.61M 2015-11-01T02:42:09.453Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.152 34.323 1499.4054 02:41:48.80M 2015-11-01T02:42:09.658Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.153 34.324 1499.4066 02:41:49.02M 2015-11-01T02:42:09.863Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.154 34.325 1499.4078 02:41:49.22M 2015-11-01T02:42:10.068Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.156 34.327 1499.4097 02:41:49.42M 2015-11-01T02:42:10.268Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.153 34.324 1499.4071 02:41:49.62M 2015-11-01T02:42:10.473Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.153 34.324 1499.4056 02:41:49.82M 2015-11-01T02:42:10.673Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.152 34.324 1499.4049 02:41:50.04M 2015-11-01T02:42:10.880Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.158 34.330 1499.4120 02:41:50.24M 2015-11-01T02:42:11.083Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.159 34.331 1499.4136 02:41:50.44M 2015-11-01T02:42:11.283Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.160 34.332 1499.4154 02:41:50.64M 2015-11-01T02:42:11.508Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.162 34.333 1499.4178 02:41:50.84M 2015-11-01T02:42:11.693Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.163 34.334 1499.4202 02:41:51.07M 2015-11-01T02:42:11.893Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.164 34.336 1499.4167 02:41:51.26M 2015-11-01T02:42:12.098Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.164 34.336 1499.4181 02:41:51.45M 2015-11-01T02:42:12.303Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.164 34.336 1499.4177 02:41:51.65M 2015-11-01T02:42:12.503Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.162 34.334 1499.4158 02:41:51.85M 2015-11-01T02:42:12.708Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.161 34.333 1499.4137 02:41:52.07M 2015-11-01T02:42:12.908Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.159 34.332 1499.4119 02:41:52.27M 2015-11-01T02:42:13.113Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.154 34.327 1499.4058 02:41:52.47M 2015-11-01T02:42:13.318Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.154 34.328 1499.4054 02:41:52.67M 2015-11-01T02:42:13.518Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.155 34.328 1499.4072 02:41:52.87M 2015-11-01T02:42:13.718Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.174 34.346 1499.4303 02:41:53.09M 2015-11-01T02:42:13.923Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.194 34.365 1499.4525 02:41:53.28M 2015-11-01T02:42:14.123Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.196 34.366 1499.4543 02:41:53.48M 2015-11-01T02:42:14.328Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.197 34.368 1499.4564 02:41:53.68M 2015-11-01T02:42:14.533Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.199 34.369 1499.4590 02:41:53.88M 2015-11-01T02:42:14.738Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.212 34.381 1499.4742 02:41:54.10M 2015-11-01T02:42:14.938Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.213 34.383 1499.4761 02:41:54.30M 2015-11-01T02:42:15.143Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.228 34.397 1499.4933 02:41:54.50M 2015-11-01T02:42:15.348Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.230 34.398 1499.4949 02:41:54.70M 2015-11-01T02:42:15.548Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.232 34.400 1499.4967 02:41:54.90M 2015-11-01T02:42:15.753Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.231 34.399 1499.4962 02:41:55.11M 2015-11-01T02:42:15.973Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.233 34.401 1499.4989 02:41:55.32M 2015-11-01T02:42:16.197Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.234 34.402 1499.4998 02:41:55.53M 2015-11-01T02:42:16.359Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.246 34.413 1499.5129 02:41:55.71M 2015-11-01T02:42:16.563Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.247 34.414 1499.5143 02:41:55.91M 2015-11-01T02:42:16.768Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.248 34.416 1499.5155 02:41:56.13M 2015-11-01T02:42:16.968Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.248 34.415 1499.5149 02:41:56.33M 2015-11-01T02:42:17.173Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.247 34.415 1499.5142 02:41:56.53M 2015-11-01T02:42:17.378Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.247 34.414 1499.5139 02:41:56.73M 2015-11-01T02:42:17.578Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.247 34.415 1499.5133 02:41:56.93M 2015-11-01T02:42:17.783Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.247 34.415 1499.5129 02:41:57.15M 2015-11-01T02:42:17.983Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.242 34.410 1499.5081 02:41:57.34M 2015-11-01T02:42:18.188Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.242 34.410 1499.5077 02:41:57.54M 2015-11-01T02:42:18.388Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.235 34.403 1499.4995 02:41:57.74M 2015-11-01T02:42:18.593Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.225 34.394 1499.4888 02:41:57.94M 2015-11-01T02:42:18.793Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.225 34.393 1499.4878 02:41:58.16M 2015-11-01T02:42:18.998Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.243 34.411 1499.5092 02:41:58.36M 2015-11-01T02:42:19.203Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.253 34.420 1499.5199 02:41:58.56M 2015-11-01T02:42:19.403Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.286 34.452 1499.5579 02:41:58.76M 2015-11-01T02:42:19.608Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.287 34.452 1499.5583 02:41:58.95M 2015-11-01T02:42:19.808Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.286 34.452 1499.5588 02:41:59.17M 2015-11-01T02:42:20.013Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.287 34.452 1499.5594 02:41:59.37M 2015-11-01T02:42:20.218Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.287 34.452 1499.5613 02:41:59.57M 2015-11-01T02:42:20.439Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.302 34.466 1499.5785 02:41:59.77M 2015-11-01T02:42:20.623Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.322 34.485 1499.6010 02:42:00.01M 2015-11-01T02:42:20.828Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.323 34.486 1499.6024 02:42:00.19M 2015-11-01T02:42:21.028Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.325 34.488 1499.6040 02:42:00.39M 2015-11-01T02:42:21.233Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.326 34.489 1499.6056 02:42:00.59M 2015-11-01T02:42:21.433Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.327 34.490 1499.6072 02:42:00.79M 2015-11-01T02:42:21.639Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.339 34.501 1499.6199 02:42:01.01M 2015-11-01T02:42:21.843Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.340 34.503 1499.6212 02:42:01.21M 2015-11-01T02:42:22.043Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.342 34.504 1499.6229 02:42:01.40M 2015-11-01T02:42:22.248Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.356 34.518 1499.6384 02:42:01.60M 2015-11-01T02:42:22.453Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.359 34.521 1499.6403 02:42:01.80M 2015-11-01T02:42:22.653Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.358 34.520 1499.6387 02:42:02.02M 2015-11-01T02:42:22.858Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.356 34.519 1499.6362 02:42:02.22M 2015-11-01T02:42:23.063Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.356 34.518 1499.6346 02:42:02.42M 2015-11-01T02:42:23.263Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.354 34.518 1499.6334 02:42:02.62M 2015-11-01T02:42:23.463Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.353 34.516 1499.6321 02:42:02.82M 2015-11-01T02:42:23.668Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.352 34.515 1499.6305 02:42:03.03M 2015-11-01T02:42:23.873Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.350 34.514 1499.6283 02:42:03.23M 2015-11-01T02:42:24.073Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.352 34.515 1499.6295 02:42:03.43M 2015-11-01T02:42:24.279Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.352 34.516 1499.6293 02:42:03.63M 2015-11-01T02:42:24.479Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.353 34.517 1499.6301 02:42:03.83M 2015-11-01T02:42:24.683Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.353 34.517 1499.6305 02:42:04.05M 2015-11-01T02:42:24.903Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.353 34.516 1499.6311 02:42:04.25M 2015-11-01T02:42:25.093Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.353 34.517 1499.6321 02:42:04.46M 2015-11-01T02:42:25.293Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.354 34.517 1499.6323 02:42:04.65M 2015-11-01T02:42:25.498Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.354 34.517 1499.6333 02:42:04.84M 2015-11-01T02:42:25.703Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.353 34.517 1499.6329 02:42:05.06M 2015-11-01T02:42:25.899Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.353 34.517 1499.6329 02:42:05.26M 2015-11-01T02:42:26.103Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.353 34.516 1499.6333 02:42:05.46M 2015-11-01T02:42:26.308Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.353 34.516 1499.6331 02:42:05.66M 2015-11-01T02:42:26.508Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.348 34.512 1499.6268 02:42:05.86M 2015-11-01T02:42:26.718Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.353 34.516 1499.6323 02:42:06.08M 2015-11-01T02:42:26.919Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.353 34.516 1499.6326 02:42:06.28M 2015-11-01T02:42:27.118Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.352 34.516 1499.6322 02:42:06.48M 2015-11-01T02:42:27.324Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.351 34.515 1499.6309 02:42:06.68M 2015-11-01T02:42:27.523Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.350 34.514 1499.6288 02:42:06.87M 2015-11-01T02:42:27.728Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.349 34.513 1499.6273 02:42:07.09M 2015-11-01T02:42:27.934Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.353 34.516 1499.6322 02:42:07.29M 2015-11-01T02:42:28.139Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.354 34.517 1499.6332 02:42:07.49M 2015-11-01T02:42:28.339Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.356 34.520 1499.6354 02:42:07.69M 2015-11-01T02:42:28.544Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.356 34.519 1499.6346 02:42:07.89M 2015-11-01T02:42:28.744Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.355 34.518 1499.6346 02:42:08.11M 2015-11-01T02:42:28.949Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.355 34.518 1499.6353 02:42:08.31M 2015-11-01T02:42:29.149Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.355 34.518 1499.6346 02:42:08.51M 2015-11-01T02:42:29.369Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.354 34.517 1499.6349 02:42:08.71M 2015-11-01T02:42:29.559Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.354 34.517 1499.6338 02:42:08.92M 2015-11-01T02:42:29.759Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.353 34.516 1499.6317 02:42:09.12M 2015-11-01T02:42:29.964Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.352 34.516 1499.6311 02:42:09.32M 2015-11-01T02:42:30.169Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.355 34.518 1499.6339 02:42:09.52M 2015-11-01T02:42:30.369Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.355 34.519 1499.6346 02:42:09.72M 2015-11-01T02:42:30.569Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.355 34.519 1499.6351 02:42:09.92M 2015-11-01T02:42:30.779Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.356 34.519 1499.6365 02:42:10.14M 2015-11-01T02:42:30.979Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.353 34.516 1499.6327 02:42:10.34M 2015-11-01T02:42:31.179Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.353 34.516 1499.6329 02:42:10.54M 2015-11-01T02:42:31.384Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.352 34.515 1499.6324 02:42:10.74M 2015-11-01T02:42:31.589Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.352 34.515 1499.6318 02:42:10.94M 2015-11-01T02:42:31.794Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.352 34.515 1499.6304 02:42:11.16M 2015-11-01T02:42:31.989Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.351 34.514 1499.6301 02:42:11.36M 2015-11-01T02:42:32.199Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.351 34.514 1499.6304 02:42:11.55M 2015-11-01T02:42:32.399Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.350 34.513 1499.6305 02:42:11.75M 2015-11-01T02:42:32.604Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.351 34.514 1499.6311 02:42:11.95M 2015-11-01T02:42:32.809Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.350 34.513 1499.6320 02:42:12.17M 2015-11-01T02:42:33.009Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.350 34.513 1499.6329 02:42:12.37M 2015-11-01T02:42:33.214Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.350 34.512 1499.6334 02:42:12.57M 2015-11-01T02:42:33.414Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.350 34.512 1499.6335 02:42:12.77M 2015-11-01T02:42:33.614Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.350 34.512 1499.6332 02:42:12.97M 2015-11-01T02:42:33.839Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.348 34.511 1499.6316 02:42:13.18M 2015-11-01T02:42:34.024Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.353 34.515 1499.6377 02:42:13.40M 2015-11-01T02:42:34.224Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.354 34.515 1499.6388 02:42:13.58M 2015-11-01T02:42:34.429Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.354 34.516 1499.6390 02:42:13.78M 2015-11-01T02:42:34.629Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.354 34.516 1499.6390 02:42:14.00M 2015-11-01T02:42:34.834Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.355 34.517 1499.6398 02:42:14.20M 2015-11-01T02:42:35.039Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.356 34.517 1499.6405 02:42:14.40M 2015-11-01T02:42:35.244Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.356 34.518 1499.6410 02:42:14.60M 2015-11-01T02:42:35.449Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.357 34.519 1499.6416 02:42:14.80M 2015-11-01T02:42:35.644Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.350 34.512 1499.6332 02:42:15.02M 2015-11-01T02:42:36.064Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.352 34.514 1499.6348 02:42:15.21M 2015-11-01T02:42:36.064Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.353 34.515 1499.6344 02:42:15.50M 2015-11-01T02:42:36.269Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.354 34.516 1499.6350 02:42:15.62M 2015-11-01T02:42:36.474Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.355 34.517 1499.6371 02:42:15.82M 2015-11-01T02:42:36.674Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.355 34.517 1499.6373 02:42:16.04M 2015-11-01T02:42:36.879Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.355 34.517 1499.6368 02:42:16.24M 2015-11-01T02:42:37.080Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.355 34.517 1499.6367 02:42:16.44M 2015-11-01T02:42:37.284Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.355 34.518 1499.6371 02:42:16.64M 2015-11-01T02:42:37.484Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.355 34.517 1499.6361 02:42:16.84M 2015-11-01T02:42:37.734Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.354 34.516 1499.6346 02:42:17.06M 2015-11-01T02:42:37.894Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.353 34.515 1499.6334 02:42:17.30M 2015-11-01T02:42:38.094Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.352 34.515 1499.6337 02:42:17.45M 2015-11-01T02:42:38.314Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.351 34.514 1499.6321 02:42:17.65M 2015-11-01T02:42:38.504Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.351 34.513 1499.6315 02:42:17.87M 2015-11-01T02:42:38.704Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.350 34.512 1499.6313 02:42:18.07M 2015-11-01T02:42:38.909Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.350 34.512 1499.6302 02:42:18.27M 2015-11-01T02:42:39.109Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.350 34.512 1499.6301 02:42:18.47M 2015-11-01T02:42:39.314Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.350 34.512 1499.6301 02:42:18.67M 2015-11-01T02:42:39.519Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.350 34.512 1499.6310 02:42:18.87M 2015-11-01T02:42:39.719Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.351 34.513 1499.6315 02:42:19.09M 2015-11-01T02:42:39.924Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.351 34.513 1499.6315 02:42:19.28M 2015-11-01T02:42:40.129Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.351 34.513 1499.6312 02:42:19.48M 2015-11-01T02:42:40.329Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.356 34.519 1499.6375 02:42:19.68M 2015-11-01T02:42:40.529Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.350 34.513 1499.6302 02:42:19.88M 2015-11-01T02:42:40.734Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.350 34.513 1499.6298 02:42:20.10M 2015-11-01T02:42:40.939Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.350 34.513 1499.6294 02:42:20.30M 2015-11-01T02:42:41.144Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.350 34.513 1499.6299 02:42:20.50M 2015-11-01T02:42:41.344Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.351 34.513 1499.6299 02:42:20.70M 2015-11-01T02:42:41.544Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.352 34.515 1499.6312 02:42:20.90M 2015-11-01T02:42:41.749Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.353 34.515 1499.6323 02:42:21.11M 2015-11-01T02:42:41.954Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.356 34.518 1499.6353 02:42:21.31M 2015-11-01T02:42:42.154Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.355 34.518 1499.6355 02:42:21.51M 2015-11-01T02:42:42.359Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.355 34.518 1499.6345 02:42:21.71M 2015-11-01T02:42:42.564Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.354 34.517 1499.6340 02:42:21.91M 2015-11-01T02:42:42.784Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.354 34.517 1499.6349 02:42:22.13M 2015-11-01T02:42:42.969Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.354 34.516 1499.6344 02:42:22.35M 2015-11-01T02:42:43.197Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.353 34.516 1499.6337 02:42:22.53M 2015-11-01T02:42:43.374Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.353 34.516 1499.6343 02:42:22.73M 2015-11-01T02:42:43.579Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.352 34.515 1499.6334 02:42:22.93M 2015-11-01T02:42:43.784Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.351 34.514 1499.6333 02:42:23.15M 2015-11-01T02:42:43.984Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.351 34.514 1499.6329 02:42:23.34M 2015-11-01T02:42:44.184Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.350 34.513 1499.6318 02:42:23.54M 2015-11-01T02:42:44.389Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.349 34.512 1499.6305 02:42:23.74M 2015-11-01T02:42:44.594Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.349 34.512 1499.6300 02:42:23.94M 2015-11-01T02:42:44.794Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.348 34.511 1499.6282 02:42:24.16M 2015-11-01T02:42:44.999Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.347 34.511 1499.6276 02:42:24.36M 2015-11-01T02:42:45.204Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.347 34.511 1499.6267 02:42:24.56M 2015-11-01T02:42:45.404Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.347 34.511 1499.6260 02:42:24.76M 2015-11-01T02:42:45.609Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.349 34.513 1499.6278 02:42:24.96M 2015-11-01T02:42:45.809Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.349 34.513 1499.6287 02:42:25.17M 2015-11-01T02:42:46.014Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.350 34.514 1499.6288 02:42:25.37M 2015-11-01T02:42:46.219Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.350 34.514 1499.6282 02:42:25.57M 2015-11-01T02:42:46.419Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.350 34.515 1499.6278 02:42:25.77M 2015-11-01T02:42:46.624Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.351 34.515 1499.6285 02:42:25.97M 2015-11-01T02:42:46.824Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.352 34.517 1499.6296 02:42:26.19M 2015-11-01T02:42:47.029Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.355 34.520 1499.6320 02:42:26.39M 2015-11-01T02:42:47.249Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.375 34.539 1499.6545 02:42:26.59M 2015-11-01T02:42:47.434Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.378 34.542 1499.6584 02:42:26.80M 2015-11-01T02:42:47.639Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.381 34.544 1499.6611 02:42:27.01M 2015-11-01T02:42:47.844Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.384 34.547 1499.6639 02:42:27.21M 2015-11-01T02:42:48.044Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.386 34.549 1499.6661 02:42:27.41M 2015-11-01T02:42:48.249Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.388 34.551 1499.6682 02:42:27.60M 2015-11-01T02:42:48.449Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.383 34.546 1499.6633 02:42:27.80M 2015-11-01T02:42:48.654Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.383 34.546 1499.6625 02:42:28.02M 2015-11-01T02:42:48.854Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.372 34.536 1499.6497 02:42:28.22M 2015-11-01T02:42:49.059Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.372 34.536 1499.6497 02:42:28.42M 2015-11-01T02:42:49.264Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.372 34.536 1499.6492 02:42:28.62M 2015-11-01T02:42:49.464Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.370 34.534 1499.6467 02:42:28.82M 2015-11-01T02:42:49.664Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.370 34.532 1499.6525 02:42:29.03M 2015-11-01T02:42:49.869Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.370 34.532 1499.6525 02:42:29.23M 2015-11-01T02:42:50.074Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.370 34.532 1499.6528 02:42:29.43M 2015-11-01T02:42:50.274Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.360 34.522 1499.6425 02:42:29.63M 2015-11-01T02:42:50.480Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.359 34.521 1499.6415 02:42:29.83M 2015-11-01T02:42:50.717Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.358 34.520 1499.6405 02:42:30.05M 2015-11-01T02:42:50.884Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.356 34.518 1499.6399 02:42:30.25M 2015-11-01T02:42:51.089Z|I-OCEAN7-304-XXXX| 25.11 12.885 40.354 34.516 1499.6387 02:42:30.45M 2015-11-01T02:42:51.295Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.353 34.514 1499.6370 02:42:30.65M 2015-11-01T02:42:51.495Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.351 34.512 1499.6354 02:42:30.85M 2015-11-01T02:42:51.715Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.337 34.499 1499.6195 02:42:31.07M 2015-11-01T02:42:51.899Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.336 34.499 1499.6183 02:42:31.28M 2015-11-01T02:42:52.104Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.324 34.487 1499.6039 02:42:31.46M 2015-11-01T02:42:52.310Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.323 34.486 1499.6022 02:42:31.66M 2015-11-01T02:42:52.510Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.322 34.485 1499.6000 02:42:31.86M 2015-11-01T02:42:52.715Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.320 34.484 1499.5974 02:42:32.08M 2015-11-01T02:42:52.915Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.319 34.483 1499.5955 02:42:32.28M 2015-11-01T02:42:53.120Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.318 34.482 1499.5940 02:42:32.48M 2015-11-01T02:42:53.325Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.316 34.481 1499.5925 02:42:32.68M 2015-11-01T02:42:53.525Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.302 34.467 1499.5769 02:42:32.88M 2015-11-01T02:42:53.730Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.301 34.465 1499.5748 02:42:33.09M 2015-11-01T02:42:53.930Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.266 34.433 1499.5364 02:42:33.29M 2015-11-01T02:42:54.135Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.266 34.433 1499.5358 02:42:33.49M 2015-11-01T02:42:54.335Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.266 34.432 1499.5350 02:42:33.69M 2015-11-01T02:42:54.540Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.265 34.432 1499.5339 02:42:33.89M 2015-11-01T02:42:54.745Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.253 34.420 1499.5197 02:42:34.11M 2015-11-01T02:42:54.950Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.249 34.416 1499.5157 02:42:34.31M 2015-11-01T02:42:55.150Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.249 34.417 1499.5154 02:42:34.51M 2015-11-01T02:42:55.355Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.250 34.417 1499.5165 02:42:34.70M 2015-11-01T02:42:55.555Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.251 34.417 1499.5181 02:42:34.90M 2015-11-01T02:42:55.760Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.246 34.413 1499.5140 02:42:35.12M 2015-11-01T02:42:55.965Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.245 34.412 1499.5126 02:42:35.32M 2015-11-01T02:42:56.185Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.231 34.398 1499.4961 02:42:35.52M 2015-11-01T02:42:56.370Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.229 34.397 1499.4943 02:42:35.74M 2015-11-01T02:42:56.570Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.228 34.397 1499.4924 02:42:35.92M 2015-11-01T02:42:56.795Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.218 34.387 1499.4799 02:42:36.14M 2015-11-01T02:42:56.975Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.207 34.376 1499.4669 02:42:36.34M 2015-11-01T02:42:57.185Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.206 34.375 1499.4652 02:42:36.54M 2015-11-01T02:42:57.385Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.205 34.374 1499.4635 02:42:36.74M 2015-11-01T02:42:57.585Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.203 34.371 1499.4657 02:42:36.94M 2015-11-01T02:42:57.790Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.201 34.370 1499.4647 02:42:37.15M 2015-11-01T02:42:57.995Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.187 34.356 1499.4493 02:42:37.35M 2015-11-01T02:42:58.197Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.185 34.355 1499.4429 02:42:37.55M 2015-11-01T02:42:58.400Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.183 34.354 1499.4404 02:42:37.75M 2015-11-01T02:42:58.600Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.181 34.352 1499.4374 02:42:37.95M 2015-11-01T02:42:58.805Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.182 34.353 1499.4376 02:42:38.17M 2015-11-01T02:42:59.010Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.182 34.354 1499.4376 02:42:38.37M 2015-11-01T02:42:59.210Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.158 34.331 1499.4104 02:42:38.57M 2015-11-01T02:42:59.415Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.159 34.332 1499.4116 02:42:38.77M 2015-11-01T02:42:59.615Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.159 34.331 1499.4119 02:42:38.97M 2015-11-01T02:42:59.820Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.159 34.331 1499.4127 02:42:39.18M 2015-11-01T02:43:00.020Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.159 34.331 1499.4130 02:42:39.38M 2015-11-01T02:43:00.225Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.158 34.330 1499.4125 02:42:39.58M 2015-11-01T02:43:00.430Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.157 34.329 1499.4114 02:42:39.78M 2015-11-01T02:43:00.650Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.157 34.328 1499.4114 02:42:40.00M 2015-11-01T02:43:00.835Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.180 34.350 1499.4384 02:42:40.22M 2015-11-01T02:43:01.040Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.173 34.344 1499.4314 02:42:40.40M 2015-11-01T02:43:01.240Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.162 34.333 1499.4188 02:42:40.60M 2015-11-01T02:43:01.445Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.149 34.321 1499.4047 02:42:40.80M 2015-11-01T02:43:01.645Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.149 34.320 1499.4039 02:42:41.01M 2015-11-01T02:43:01.850Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.148 34.320 1499.4028 02:42:41.21M 2015-11-01T02:43:02.055Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.157 34.328 1499.4122 02:42:41.41M 2015-11-01T02:43:02.260Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.142 34.314 1499.3953 02:42:41.61M 2015-11-01T02:43:02.460Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.132 34.305 1499.3840 02:42:41.81M 2015-11-01T02:43:02.660Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.118 34.292 1499.3671 02:42:42.03M 2015-11-01T02:43:02.870Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.116 34.290 1499.3649 02:42:42.23M 2015-11-01T02:43:03.070Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.118 34.293 1499.3662 02:42:42.43M 2015-11-01T02:43:03.270Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.119 34.293 1499.3672 02:42:42.63M 2015-11-01T02:43:03.475Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.120 34.294 1499.3677 02:42:42.83M 2015-11-01T02:43:03.680Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.095 34.270 1499.3391 02:42:43.05M 2015-11-01T02:43:03.880Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.094 34.270 1499.3391 02:42:43.24M 2015-11-01T02:43:04.085Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.095 34.270 1499.3397 02:42:43.44M 2015-11-01T02:43:04.285Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.096 34.271 1499.3401 02:42:43.64M 2015-11-01T02:43:04.490Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.097 34.272 1499.3416 02:42:43.84M 2015-11-01T02:43:04.696Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.099 34.274 1499.3446 02:42:44.06M 2015-11-01T02:43:04.895Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.107 34.281 1499.3549 02:42:44.26M 2015-11-01T02:43:05.115Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.108 34.282 1499.3556 02:42:44.46M 2015-11-01T02:43:05.303Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.096 34.270 1499.3420 02:42:44.67M 2015-11-01T02:43:05.500Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.094 34.268 1499.3400 02:42:44.85M 2015-11-01T02:43:05.710Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.092 34.266 1499.3378 02:42:45.07M 2015-11-01T02:43:05.910Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.091 34.266 1499.3370 02:42:45.27M 2015-11-01T02:43:06.110Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.093 34.268 1499.3386 02:42:45.47M 2015-11-01T02:43:06.315Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.094 34.269 1499.3394 02:42:45.67M 2015-11-01T02:43:06.520Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.094 34.269 1499.3389 02:42:45.87M 2015-11-01T02:43:06.720Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.093 34.268 1499.3381 02:42:46.09M 2015-11-01T02:43:06.925Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.092 34.267 1499.3357 02:42:46.29M 2015-11-01T02:43:07.130Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.091 34.266 1499.3340 02:42:46.49M 2015-11-01T02:43:07.330Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.089 34.265 1499.3311 02:42:46.69M 2015-11-01T02:43:07.535Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.090 34.266 1499.3318 02:42:46.88M 2015-11-01T02:43:07.735Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.091 34.267 1499.3339 02:42:47.10M 2015-11-01T02:43:07.940Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.091 34.267 1499.3330 02:42:47.30M 2015-11-01T02:43:08.140Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.090 34.266 1499.3312 02:42:47.50M 2015-11-01T02:43:08.345Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.088 34.264 1499.3287 02:42:47.70M 2015-11-01T02:43:08.550Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.086 34.263 1499.3263 02:42:47.90M 2015-11-01T02:43:08.755Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.084 34.261 1499.3243 02:42:48.12M 2015-11-01T02:43:08.955Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.082 34.259 1499.3231 02:42:48.32M 2015-11-01T02:43:09.160Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.073 34.250 1499.3131 02:42:48.52M 2015-11-01T02:43:09.360Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.073 34.250 1499.3130 02:42:48.72M 2015-11-01T02:43:09.580Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.073 34.250 1499.3132 02:42:48.91M 2015-11-01T02:43:09.765Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.074 34.251 1499.3146 02:42:49.15M 2015-11-01T02:43:09.970Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.076 34.253 1499.3167 02:42:49.33M 2015-11-01T02:43:10.175Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.077 34.254 1499.3191 02:42:49.53M 2015-11-01T02:43:10.375Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.077 34.254 1499.3204 02:42:49.73M 2015-11-01T02:43:10.580Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.066 34.243 1499.3079 02:42:49.93M 2015-11-01T02:43:10.780Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.066 34.243 1499.3068 02:42:50.15M 2015-11-01T02:43:10.985Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.066 34.243 1499.3066 02:42:50.35M 2015-11-01T02:43:11.185Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.074 34.251 1499.3157 02:42:50.55M 2015-11-01T02:43:11.390Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.075 34.252 1499.3168 02:42:50.74M 2015-11-01T02:43:11.595Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.076 34.253 1499.3177 02:42:50.95M 2015-11-01T02:43:11.816Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.076 34.253 1499.3182 02:42:51.16M 2015-11-01T02:43:12.005Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.073 34.250 1499.3142 02:42:51.36M 2015-11-01T02:43:12.205Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.058 34.236 1499.2961 02:42:51.56M 2015-11-01T02:43:12.411Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.058 34.236 1499.2958 02:42:51.76M 2015-11-01T02:43:12.611Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.058 34.236 1499.2964 02:42:51.96M 2015-11-01T02:43:12.815Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.068 34.245 1499.3073 02:42:52.18M 2015-11-01T02:43:13.021Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.069 34.247 1499.3082 02:42:52.38M 2015-11-01T02:43:13.221Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.087 34.263 1499.3282 02:42:52.58M 2015-11-01T02:43:13.420Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.088 34.265 1499.3296 02:42:52.77M 2015-11-01T02:43:13.625Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.090 34.266 1499.3312 02:42:52.97M 2015-11-01T02:43:13.830Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.082 34.259 1499.3223 02:42:53.20M 2015-11-01T02:43:14.045Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.075 34.252 1499.3145 02:42:53.39M 2015-11-01T02:43:14.236Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.074 34.251 1499.3136 02:42:53.61M 2015-11-01T02:43:14.435Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.062 34.240 1499.2994 02:42:53.79M 2015-11-01T02:43:14.641Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.062 34.239 1499.3003 02:42:54.01M 2015-11-01T02:43:14.841Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.061 34.239 1499.2998 02:42:54.21M 2015-11-01T02:43:15.045Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.061 34.238 1499.2996 02:42:54.41M 2015-11-01T02:43:15.251Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.061 34.238 1499.2991 02:42:54.61M 2015-11-01T02:43:15.455Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.061 34.238 1499.2983 02:42:54.81M 2015-11-01T02:43:15.656Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.074 34.251 1499.3143 02:42:55.03M 2015-11-01T02:43:15.861Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.079 34.255 1499.3190 02:42:55.22M 2015-11-01T02:43:16.061Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.077 34.254 1499.3171 02:42:55.42M 2015-11-01T02:43:16.266Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.076 34.253 1499.3147 02:42:55.62M 2015-11-01T02:43:16.466Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.060 34.238 1499.2974 02:42:55.82M 2015-11-01T02:43:16.671Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.058 34.236 1499.2954 02:42:56.04M 2015-11-01T02:43:16.876Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.057 34.235 1499.2932 02:42:56.24M 2015-11-01T02:43:17.081Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.055 34.234 1499.2916 02:42:56.44M 2015-11-01T02:43:17.281Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.061 34.238 1499.2981 02:42:56.64M 2015-11-01T02:43:17.481Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.061 34.239 1499.2990 02:42:56.84M 2015-11-01T02:43:17.686Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.062 34.240 1499.2997 02:42:57.05M 2015-11-01T02:43:17.891Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.063 34.241 1499.3005 02:42:57.25M 2015-11-01T02:43:18.091Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.064 34.242 1499.3004 02:42:57.45M 2015-11-01T02:43:18.296Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.065 34.243 1499.3027 02:42:57.65M 2015-11-01T02:43:18.516Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.066 34.244 1499.3040 02:42:57.85M 2015-11-01T02:43:18.701Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.062 34.240 1499.2988 02:42:58.09M 2015-11-01T02:43:18.917Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.061 34.240 1499.2974 02:42:58.27M 2015-11-01T02:43:19.111Z|I-OCEAN7-304-XXXX| 25.10 12.878 40.062 34.242 1499.2920 02:42:58.47M 2015-11-01T02:43:19.317Z|I-OCEAN7-304-XXXX| 25.12 12.878 40.061 34.242 1499.2919 02:42:58.67M 2015-11-01T02:43:19.516Z|I-OCEAN7-304-XXXX| 25.08 12.878 40.066 34.247 1499.2969 02:42:58.86M 2015-11-01T02:43:19.716Z|I-OCEAN7-304-XXXX| 25.11 12.878 40.067 34.247 1499.2977 02:42:59.08M 2015-11-01T02:43:19.921Z|I-OCEAN7-304-XXXX| 25.11 12.878 40.067 34.247 1499.2979 02:42:59.28M 2015-11-01T02:43:20.121Z|I-OCEAN7-304-XXXX| 25.06 12.878 40.075 34.255 1499.3055 02:42:59.48M 2015-11-01T02:43:20.326Z|I-OCEAN7-304-XXXX| 25.06 12.878 40.075 34.255 1499.3063 02:42:59.68M 2015-11-01T02:43:20.526Z|I-OCEAN7-304-XXXX| 25.06 12.878 40.076 34.256 1499.3071 02:42:59.88M 2015-11-01T02:43:20.731Z|I-OCEAN7-304-XXXX| 25.06 12.878 40.070 34.250 1499.3013 02:43:00.10M 2015-11-01T02:43:20.931Z|I-OCEAN7-304-XXXX| 25.07 12.879 40.068 34.248 1499.3004 02:43:00.30M 2015-11-01T02:43:21.136Z|I-OCEAN7-304-XXXX| 25.07 12.879 40.062 34.242 1499.2942 02:43:00.50M 2015-11-01T02:43:21.341Z|I-OCEAN7-304-XXXX| 25.08 12.879 40.062 34.241 1499.2943 02:43:00.70M 2015-11-01T02:43:21.546Z|I-OCEAN7-304-XXXX| 25.10 12.880 40.076 34.254 1499.3110 02:43:00.89M 2015-11-01T02:43:21.746Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.075 34.253 1499.3107 02:43:01.11M 2015-11-01T02:43:21.951Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.075 34.253 1499.3112 02:43:01.31M 2015-11-01T02:43:22.151Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.075 34.253 1499.3125 02:43:01.51M 2015-11-01T02:43:22.356Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.076 34.253 1499.3138 02:43:01.71M 2015-11-01T02:43:22.561Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.076 34.254 1499.3143 02:43:01.91M 2015-11-01T02:43:22.761Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.068 34.246 1499.3063 02:43:02.13M 2015-11-01T02:43:22.981Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.068 34.246 1499.3055 02:43:02.33M 2015-11-01T02:43:23.166Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.067 34.245 1499.3048 02:43:02.54M 2015-11-01T02:43:23.416Z|I-OCEAN7-304-XXXX| 25.15 12.880 40.067 34.245 1499.3043 02:43:02.73M 2015-11-01T02:43:23.576Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.067 34.244 1499.3088 02:43:02.97M 2015-11-01T02:43:23.776Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.067 34.243 1499.3080 02:43:03.14M 2015-11-01T02:43:23.981Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.066 34.242 1499.3074 02:43:03.34M 2015-11-01T02:43:24.186Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.066 34.242 1499.3076 02:43:03.54M 2015-11-01T02:43:24.386Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.066 34.242 1499.3093 02:43:03.74M 2015-11-01T02:43:24.586Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.066 34.242 1499.3098 02:43:03.94M 2015-11-01T02:43:24.791Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.066 34.241 1499.3101 02:43:04.16M 2015-11-01T02:43:24.991Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.066 34.241 1499.3110 02:43:04.36M 2015-11-01T02:43:25.196Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.066 34.242 1499.3109 02:43:04.55M 2015-11-01T02:43:25.401Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.067 34.243 1499.3107 02:43:04.76M 2015-11-01T02:43:25.606Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.074 34.250 1499.3179 02:43:04.95M 2015-11-01T02:43:25.806Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.074 34.250 1499.3171 02:43:05.17M 2015-11-01T02:43:26.011Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.083 34.259 1499.3256 02:43:05.37M 2015-11-01T02:43:26.211Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.079 34.256 1499.3210 02:43:05.57M 2015-11-01T02:43:26.416Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.079 34.255 1499.3204 02:43:05.77M 2015-11-01T02:43:26.621Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.078 34.254 1499.3187 02:43:05.97M 2015-11-01T02:43:26.821Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.077 34.253 1499.3180 02:43:06.19M 2015-11-01T02:43:27.026Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.075 34.252 1499.3173 02:43:06.39M 2015-11-01T02:43:27.226Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.077 34.253 1499.3182 02:43:06.59M 2015-11-01T02:43:27.446Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.077 34.253 1499.3177 02:43:06.78M 2015-11-01T02:43:27.636Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.078 34.254 1499.3185 02:43:07.02M 2015-11-01T02:43:27.836Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.078 34.255 1499.3188 02:43:07.20M 2015-11-01T02:43:28.041Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.073 34.249 1499.3127 02:43:07.40M 2015-11-01T02:43:28.241Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.072 34.248 1499.3126 02:43:07.60M 2015-11-01T02:43:28.446Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.071 34.247 1499.3114 02:43:07.80M 2015-11-01T02:43:28.651Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.070 34.246 1499.3109 02:43:08.02M 2015-11-01T02:43:28.851Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.070 34.246 1499.3105 02:43:08.22M 2015-11-01T02:43:29.056Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.070 34.246 1499.3108 02:43:08.42M 2015-11-01T02:43:29.256Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.069 34.245 1499.3098 02:43:08.61M 2015-11-01T02:43:29.461Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.070 34.246 1499.3102 02:43:08.81M 2015-11-01T02:43:29.661Z|I-OCEAN7-304-XXXX| 25.08 12.879 40.070 34.249 1499.3048 02:43:09.03M 2015-11-01T02:43:29.866Z|I-OCEAN7-304-XXXX| 25.08 12.879 40.072 34.251 1499.3054 02:43:09.23M 2015-11-01T02:43:30.071Z|I-OCEAN7-304-XXXX| 25.08 12.879 40.073 34.252 1499.3059 02:43:09.43M 2015-11-01T02:43:30.271Z|I-OCEAN7-304-XXXX| 25.11 12.878 40.073 34.253 1499.3058 02:43:09.63M 2015-11-01T02:43:30.476Z|I-OCEAN7-304-XXXX| 25.11 12.878 40.073 34.253 1499.3060 02:43:09.83M 2015-11-01T02:43:30.681Z|I-OCEAN7-304-XXXX| 25.14 12.878 40.074 34.254 1499.3069 02:43:10.05M 2015-11-01T02:43:30.881Z|I-OCEAN7-304-XXXX| 25.14 12.878 40.075 34.255 1499.3082 02:43:10.25M 2015-11-01T02:43:31.086Z|I-OCEAN7-304-XXXX| 25.14 12.878 40.076 34.256 1499.3091 02:43:10.45M 2015-11-01T02:43:31.286Z|I-OCEAN7-304-XXXX| 25.17 12.878 40.077 34.256 1499.3109 02:43:10.65M 2015-11-01T02:43:31.491Z|I-OCEAN7-304-XXXX| 25.17 12.879 40.078 34.257 1499.3126 02:43:10.84M 2015-11-01T02:43:31.696Z|I-OCEAN7-304-XXXX| 25.17 12.879 40.078 34.257 1499.3140 02:43:11.06M 2015-11-01T02:43:31.916Z|I-OCEAN7-304-XXXX| 25.18 12.879 40.078 34.257 1499.3152 02:43:11.26M 2015-11-01T02:43:32.101Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.079 34.257 1499.3162 02:43:11.48M 2015-11-01T02:43:32.301Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.079 34.257 1499.3171 02:43:11.66M 2015-11-01T02:43:32.506Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.078 34.256 1499.3171 02:43:11.86M 2015-11-01T02:43:32.711Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.077 34.255 1499.3174 02:43:12.08M 2015-11-01T02:43:32.916Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.076 34.254 1499.3164 02:43:12.28M 2015-11-01T02:43:33.116Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.075 34.252 1499.3163 02:43:12.48M 2015-11-01T02:43:33.321Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.075 34.251 1499.3162 02:43:12.67M 2015-11-01T02:43:33.526Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.075 34.251 1499.3149 02:43:12.87M 2015-11-01T02:43:33.726Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.077 34.254 1499.3181 02:43:13.09M 2015-11-01T02:43:33.931Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.077 34.253 1499.3185 02:43:13.29M 2015-11-01T02:43:34.131Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.077 34.254 1499.3188 02:43:13.49M 2015-11-01T02:43:34.331Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.077 34.254 1499.3191 02:43:13.69M 2015-11-01T02:43:34.541Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.077 34.254 1499.3198 02:43:13.89M 2015-11-01T02:43:34.741Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.078 34.254 1499.3203 02:43:14.11M 2015-11-01T02:43:34.957Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.078 34.255 1499.3207 02:43:14.31M 2015-11-01T02:43:35.146Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.079 34.255 1499.3220 02:43:14.51M 2015-11-01T02:43:35.346Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.078 34.255 1499.3209 02:43:14.70M 2015-11-01T02:43:35.551Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.078 34.255 1499.3201 02:43:14.90M 2015-11-01T02:43:35.756Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.078 34.255 1499.3192 02:43:15.12M 2015-11-01T02:43:35.956Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.078 34.254 1499.3187 02:43:15.32M 2015-11-01T02:43:36.161Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.078 34.254 1499.3190 02:43:15.52M 2015-11-01T02:43:36.381Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.078 34.254 1499.3202 02:43:15.72M 2015-11-01T02:43:36.566Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.078 34.253 1499.3206 02:43:15.94M 2015-11-01T02:43:36.766Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.077 34.253 1499.3208 02:43:16.14M 2015-11-01T02:43:36.971Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.077 34.252 1499.3207 02:43:16.33M 2015-11-01T02:43:37.176Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.072 34.247 1499.3151 02:43:16.54M 2015-11-01T02:43:37.377Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.071 34.247 1499.3149 02:43:16.74M 2015-11-01T02:43:37.582Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.072 34.247 1499.3157 02:43:16.93M 2015-11-01T02:43:37.787Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.073 34.248 1499.3169 02:43:17.15M 2015-11-01T02:43:37.992Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.074 34.248 1499.3187 02:43:17.35M 2015-11-01T02:43:38.192Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.075 34.250 1499.3202 02:43:17.55M 2015-11-01T02:43:38.397Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.077 34.251 1499.3228 02:43:17.75M 2015-11-01T02:43:38.597Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.078 34.252 1499.3245 02:43:17.95M 2015-11-01T02:43:38.802Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.079 34.253 1499.3256 02:43:18.17M 2015-11-01T02:43:39.007Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.079 34.256 1499.3165 02:43:18.37M 2015-11-01T02:43:39.206Z|I-OCEAN7-304-XXXX| 25.11 12.880 40.078 34.256 1499.3162 02:43:18.57M 2015-11-01T02:43:39.412Z|I-OCEAN7-304-XXXX| 25.11 12.880 40.078 34.256 1499.3158 02:43:18.76M 2015-11-01T02:43:39.612Z|I-OCEAN7-304-XXXX| 25.14 12.880 40.078 34.256 1499.3153 02:43:18.96M 2015-11-01T02:43:39.817Z|I-OCEAN7-304-XXXX| 25.15 12.880 40.078 34.256 1499.3151 02:43:19.18M 2015-11-01T02:43:40.017Z|I-OCEAN7-304-XXXX| 25.15 12.880 40.082 34.260 1499.3195 02:43:19.38M 2015-11-01T02:43:40.222Z|I-OCEAN7-304-XXXX| 25.15 12.880 40.081 34.259 1499.3199 02:43:19.58M 2015-11-01T02:43:40.427Z|I-OCEAN7-304-XXXX| 25.16 12.880 40.074 34.252 1499.3127 02:43:19.78M 2015-11-01T02:43:40.627Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.058 34.236 1499.2953 02:43:20.00M 2015-11-01T02:43:40.852Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.057 34.235 1499.2953 02:43:20.20M 2015-11-01T02:43:41.032Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.056 34.233 1499.2966 02:43:20.41M 2015-11-01T02:43:41.237Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.056 34.232 1499.2969 02:43:20.59M 2015-11-01T02:43:41.437Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.055 34.231 1499.2970 02:43:20.79M 2015-11-01T02:43:41.647Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.054 34.230 1499.2971 02:43:21.01M 2015-11-01T02:43:41.847Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.048 34.224 1499.2904 02:43:21.21M 2015-11-01T02:43:42.052Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.033 34.210 1499.2753 02:43:21.41M 2015-11-01T02:43:42.252Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.032 34.209 1499.2733 02:43:21.61M 2015-11-01T02:43:42.457Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.031 34.208 1499.2721 02:43:21.81M 2015-11-01T02:43:42.662Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.034 34.210 1499.2759 02:43:22.03M 2015-11-01T02:43:42.877Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.035 34.211 1499.2773 02:43:22.23M 2015-11-01T02:43:43.067Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.037 34.213 1499.2794 02:43:22.43M 2015-11-01T02:43:43.267Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.030 34.206 1499.2714 02:43:22.63M 2015-11-01T02:43:43.467Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.024 34.201 1499.2632 02:43:22.82M 2015-11-01T02:43:43.672Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.023 34.200 1499.2614 02:43:23.04M 2015-11-01T02:43:43.877Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.009 34.186 1499.2450 02:43:23.24M 2015-11-01T02:43:44.082Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.024 34.201 1499.2620 02:43:23.44M 2015-11-01T02:43:44.282Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.023 34.201 1499.2609 02:43:23.64M 2015-11-01T02:43:44.487Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.023 34.200 1499.2603 02:43:23.84M 2015-11-01T02:43:44.692Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.013 34.191 1499.2496 02:43:24.06M 2015-11-01T02:43:44.892Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.012 34.189 1499.2494 02:43:24.26M 2015-11-01T02:43:45.097Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.010 34.188 1499.2471 02:43:24.46M 2015-11-01T02:43:45.317Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.008 34.186 1499.2451 02:43:24.65M 2015-11-01T02:43:45.497Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.004 34.182 1499.2402 02:43:24.87M 2015-11-01T02:43:45.707Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.004 34.182 1499.2402 02:43:25.07M 2015-11-01T02:43:45.907Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.012 34.189 1499.2495 02:43:25.27M 2015-11-01T02:43:46.112Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.006 34.184 1499.2435 02:43:25.47M 2015-11-01T02:43:46.312Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.988 34.166 1499.2220 02:43:25.67M 2015-11-01T02:43:46.517Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.987 34.165 1499.2211 02:43:25.87M 2015-11-01T02:43:46.722Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.986 34.165 1499.2200 02:43:26.09M 2015-11-01T02:43:46.922Z|I-OCEAN7-304-XXXX| 25.10 12.884 39.985 34.164 1499.2188 02:43:26.29M 2015-11-01T02:43:47.127Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.984 34.162 1499.2180 02:43:26.49M 2015-11-01T02:43:47.327Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.986 34.165 1499.2208 02:43:26.68M 2015-11-01T02:43:47.532Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.000 34.177 1499.2363 02:43:26.88M 2015-11-01T02:43:47.732Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.001 34.179 1499.2368 02:43:27.10M 2015-11-01T02:43:47.937Z|I-OCEAN7-304-XXXX| 25.13 12.884 39.999 34.177 1499.2347 02:43:27.30M 2015-11-01T02:43:48.142Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.983 34.161 1499.2172 02:43:27.50M 2015-11-01T02:43:48.342Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.969 34.148 1499.2010 02:43:27.70M 2015-11-01T02:43:48.547Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.971 34.150 1499.2034 02:43:27.90M 2015-11-01T02:43:48.752Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.972 34.151 1499.2046 02:43:28.12M 2015-11-01T02:43:48.952Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.973 34.153 1499.2058 02:43:28.32M 2015-11-01T02:43:49.157Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.975 34.155 1499.2075 02:43:28.52M 2015-11-01T02:43:49.357Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.977 34.156 1499.2095 02:43:28.71M 2015-11-01T02:43:49.562Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.978 34.158 1499.2106 02:43:28.91M 2015-11-01T02:43:49.782Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.980 34.159 1499.2130 02:43:29.13M 2015-11-01T02:43:49.967Z|I-OCEAN7-304-XXXX| 25.24 12.884 39.980 34.160 1499.2150 02:43:29.35M 2015-11-01T02:43:50.172Z|I-OCEAN7-304-XXXX| 25.24 12.884 39.980 34.159 1499.2142 02:43:29.53M 2015-11-01T02:43:50.372Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.980 34.159 1499.2131 02:43:29.73M 2015-11-01T02:43:50.577Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.982 34.162 1499.2163 02:43:29.93M 2015-11-01T02:43:50.782Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.989 34.168 1499.2240 02:43:30.15M 2015-11-01T02:43:50.982Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.000 34.179 1499.2355 02:43:30.35M 2015-11-01T02:43:51.187Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.000 34.179 1499.2352 02:43:30.55M 2015-11-01T02:43:51.392Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.999 34.178 1499.2344 02:43:30.74M 2015-11-01T02:43:51.597Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.987 34.166 1499.2201 02:43:30.94M 2015-11-01T02:43:51.797Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.986 34.165 1499.2195 02:43:31.16M 2015-11-01T02:43:51.997Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.985 34.164 1499.2180 02:43:31.36M 2015-11-01T02:43:52.202Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.984 34.163 1499.2164 02:43:31.56M 2015-11-01T02:43:52.402Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.982 34.162 1499.2153 02:43:31.76M 2015-11-01T02:43:52.607Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.981 34.161 1499.2139 02:43:31.96M 2015-11-01T02:43:52.837Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.980 34.159 1499.2120 02:43:32.18M 2015-11-01T02:43:53.012Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.979 34.159 1499.2095 02:43:32.38M 2015-11-01T02:43:53.217Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.979 34.159 1499.2092 02:43:32.57M 2015-11-01T02:43:53.417Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.980 34.160 1499.2100 02:43:32.77M 2015-11-01T02:43:53.622Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.993 34.173 1499.2252 02:43:32.97M 2015-11-01T02:43:53.827Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.998 34.177 1499.2295 02:43:33.19M 2015-11-01T02:43:54.027Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.985 34.165 1499.2145 02:43:33.39M 2015-11-01T02:43:54.247Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.972 34.153 1499.1991 02:43:33.59M 2015-11-01T02:43:54.432Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.975 34.155 1499.2020 02:43:33.81M 2015-11-01T02:43:54.637Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.975 34.156 1499.2035 02:43:34.01M 2015-11-01T02:43:54.842Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.989 34.169 1499.2180 02:43:34.21M 2015-11-01T02:43:55.042Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.001 34.180 1499.2317 02:43:34.41M 2015-11-01T02:43:55.247Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.013 34.192 1499.2445 02:43:34.61M 2015-11-01T02:43:55.447Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.014 34.193 1499.2457 02:43:34.80M 2015-11-01T02:43:55.657Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.012 34.191 1499.2438 02:43:35.02M 2015-11-01T02:43:55.852Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.998 34.178 1499.2277 02:43:35.22M 2015-11-01T02:43:56.057Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.997 34.177 1499.2261 02:43:35.42M 2015-11-01T02:43:56.262Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.996 34.177 1499.2252 02:43:35.62M 2015-11-01T02:43:56.467Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.984 34.164 1499.2114 02:43:35.82M 2015-11-01T02:43:56.667Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.983 34.164 1499.2115 02:43:36.04M 2015-11-01T02:43:56.867Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.982 34.163 1499.2112 02:43:36.24M 2015-11-01T02:43:57.072Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.989 34.169 1499.2191 02:43:36.43M 2015-11-01T02:43:57.279Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.006 34.185 1499.2385 02:43:36.63M 2015-11-01T02:43:57.482Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.007 34.186 1499.2399 02:43:36.83M 2015-11-01T02:43:57.682Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.008 34.187 1499.2416 02:43:37.05M 2015-11-01T02:43:57.887Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.007 34.186 1499.2413 02:43:37.25M 2015-11-01T02:43:58.087Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.993 34.172 1499.2253 02:43:37.45M 2015-11-01T02:43:58.292Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.978 34.157 1499.2092 02:43:37.65M 2015-11-01T02:43:58.498Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.976 34.156 1499.2094 02:43:37.85M 2015-11-01T02:43:58.717Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.975 34.155 1499.2074 02:43:38.07M 2015-11-01T02:43:58.902Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.975 34.155 1499.2069 02:43:38.28M 2015-11-01T02:43:59.102Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.995 34.175 1499.2305 02:43:38.47M 2015-11-01T02:43:59.307Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.995 34.174 1499.2310 02:43:38.66M 2015-11-01T02:43:59.513Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.995 34.174 1499.2310 02:43:38.86M 2015-11-01T02:43:59.718Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.995 34.174 1499.2297 02:43:39.08M 2015-11-01T02:43:59.918Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.968 34.148 1499.2002 02:43:39.28M 2015-11-01T02:44:00.118Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.969 34.149 1499.2007 02:43:39.48M 2015-11-01T02:44:00.322Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.963 34.143 1499.1947 02:43:39.68M 2015-11-01T02:44:00.527Z|I-OCEAN7-304-XXXX| 25.28 12.884 39.962 34.142 1499.1943 02:43:39.88M 2015-11-01T02:44:00.727Z|I-OCEAN7-304-XXXX| 25.25 12.884 39.961 34.141 1499.1929 02:43:40.10M 2015-11-01T02:44:00.932Z|I-OCEAN7-304-XXXX| 25.26 12.884 39.961 34.141 1499.1934 02:43:40.30M 2015-11-01T02:44:01.138Z|I-OCEAN7-304-XXXX| 25.26 12.884 39.962 34.142 1499.1947 02:43:40.49M 2015-11-01T02:44:01.337Z|I-OCEAN7-304-XXXX| 25.25 12.884 39.964 34.144 1499.1962 02:43:40.69M 2015-11-01T02:44:01.557Z|I-OCEAN7-304-XXXX| 25.25 12.884 39.951 34.132 1499.1823 02:43:40.89M 2015-11-01T02:44:01.748Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.951 34.131 1499.1814 02:43:41.11M 2015-11-01T02:44:01.948Z|I-OCEAN7-304-XXXX| 25.16 12.884 39.950 34.131 1499.1807 02:43:41.31M 2015-11-01T02:44:02.153Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.940 34.120 1499.1697 02:43:41.51M 2015-11-01T02:44:02.353Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.924 34.105 1499.1520 02:43:41.71M 2015-11-01T02:44:02.559Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.923 34.105 1499.1512 02:43:41.91M 2015-11-01T02:44:02.759Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.923 34.105 1499.1503 02:43:42.13M 2015-11-01T02:44:02.963Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.918 34.100 1499.1444 02:43:42.33M 2015-11-01T02:44:03.183Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.919 34.100 1499.1444 02:43:42.53M 2015-11-01T02:44:03.368Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.918 34.100 1499.1431 02:43:42.74M 2015-11-01T02:44:03.568Z|I-OCEAN7-304-XXXX| 25.12 12.884 39.917 34.099 1499.1409 02:43:42.92M 2015-11-01T02:44:03.773Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.897 34.080 1499.1183 02:43:43.14M 2015-11-01T02:44:03.973Z|I-OCEAN7-304-XXXX| 25.07 12.884 39.895 34.078 1499.1151 02:43:43.34M 2015-11-01T02:44:04.178Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.877 34.062 1499.0947 02:43:43.54M 2015-11-01T02:44:04.383Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.876 34.061 1499.0935 02:43:43.74M 2015-11-01T02:44:04.583Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.875 34.060 1499.0917 02:43:43.94M 2015-11-01T02:44:04.788Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.874 34.059 1499.0906 02:43:44.16M 2015-11-01T02:44:04.993Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.874 34.059 1499.0912 02:43:44.36M 2015-11-01T02:44:05.199Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.874 34.059 1499.0907 02:43:44.56M 2015-11-01T02:44:05.399Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.874 34.059 1499.0896 02:43:44.75M 2015-11-01T02:44:05.603Z|I-OCEAN7-304-XXXX| 25.07 12.882 39.864 34.050 1499.0779 02:43:44.95M 2015-11-01T02:44:05.803Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.847 34.034 1499.0592 02:43:45.17M 2015-11-01T02:44:06.008Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.834 34.021 1499.0431 02:43:45.37M 2015-11-01T02:44:06.208Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.821 34.009 1499.0294 02:43:45.57M 2015-11-01T02:44:06.413Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.821 34.008 1499.0300 02:43:45.77M 2015-11-01T02:44:06.621Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.828 34.015 1499.0377 02:43:45.97M 2015-11-01T02:44:06.818Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.830 34.016 1499.0405 02:43:46.19M 2015-11-01T02:44:07.018Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.832 34.018 1499.0432 02:43:46.38M 2015-11-01T02:44:07.228Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.834 34.020 1499.0461 02:43:46.58M 2015-11-01T02:44:07.428Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.849 34.034 1499.0653 02:43:46.78M 2015-11-01T02:44:07.648Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.851 34.036 1499.0669 02:43:47.00M 2015-11-01T02:44:07.833Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.855 34.039 1499.0719 02:43:47.22M 2015-11-01T02:44:08.039Z|I-OCEAN7-304-XXXX| 25.13 12.884 39.855 34.040 1499.0720 02:43:47.40M 2015-11-01T02:44:08.239Z|I-OCEAN7-304-XXXX| 25.13 12.884 39.861 34.045 1499.0791 02:43:47.60M 2015-11-01T02:44:08.443Z|I-OCEAN7-304-XXXX| 25.13 12.884 39.862 34.046 1499.0804 02:43:47.80M 2015-11-01T02:44:08.648Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.863 34.048 1499.0822 02:43:48.02M 2015-11-01T02:44:08.848Z|I-OCEAN7-304-XXXX| 25.17 12.884 39.865 34.049 1499.0829 02:43:48.22M 2015-11-01T02:44:09.053Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.866 34.051 1499.0841 02:43:48.42M 2015-11-01T02:44:09.258Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.867 34.052 1499.0856 02:43:48.61M 2015-11-01T02:44:09.458Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.869 34.053 1499.0870 02:43:48.81M 2015-11-01T02:44:09.677Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.869 34.054 1499.0878 02:43:49.03M 2015-11-01T02:44:09.863Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.870 34.054 1499.0886 02:43:49.23M 2015-11-01T02:44:10.068Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.870 34.055 1499.0895 02:43:49.43M 2015-11-01T02:44:10.273Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.884 34.069 1499.1045 02:43:49.63M 2015-11-01T02:44:10.477Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.886 34.070 1499.1058 02:43:49.83M 2015-11-01T02:44:10.673Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.888 34.072 1499.1083 02:43:50.05M 2015-11-01T02:44:10.883Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.890 34.074 1499.1110 02:43:50.24M 2015-11-01T02:44:11.083Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.905 34.088 1499.1285 02:43:50.45M 2015-11-01T02:44:11.283Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.906 34.089 1499.1296 02:43:50.64M 2015-11-01T02:44:11.488Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.908 34.091 1499.1310 02:43:50.84M 2015-11-01T02:44:11.693Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.909 34.092 1499.1329 02:43:51.06M 2015-11-01T02:44:11.898Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.910 34.093 1499.1345 02:43:51.26M 2015-11-01T02:44:12.113Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.911 34.095 1499.1345 02:43:51.46M 2015-11-01T02:44:12.303Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.913 34.096 1499.1361 02:43:51.68M 2015-11-01T02:44:12.503Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.914 34.097 1499.1378 02:43:51.86M 2015-11-01T02:44:12.708Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.915 34.098 1499.1379 02:43:52.08M 2015-11-01T02:44:12.913Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.916 34.099 1499.1387 02:43:52.27M 2015-11-01T02:44:13.113Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.917 34.100 1499.1401 02:43:52.48M 2015-11-01T02:44:13.318Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.919 34.102 1499.1417 02:43:52.67M 2015-11-01T02:44:13.518Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.941 34.124 1499.1663 02:43:52.87M 2015-11-01T02:44:13.723Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.944 34.126 1499.1687 02:43:53.09M 2015-11-01T02:44:13.923Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.961 34.142 1499.1870 02:43:53.29M 2015-11-01T02:44:14.128Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.961 34.143 1499.1876 02:43:53.49M 2015-11-01T02:44:14.333Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.961 34.143 1499.1870 02:43:53.69M 2015-11-01T02:44:14.533Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.949 34.131 1499.1733 02:43:53.89M 2015-11-01T02:44:14.738Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.941 34.124 1499.1656 02:43:54.11M 2015-11-01T02:44:14.938Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.942 34.124 1499.1675 02:43:54.31M 2015-11-01T02:44:15.143Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.943 34.125 1499.1688 02:43:54.50M 2015-11-01T02:44:15.348Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.944 34.126 1499.1692 02:43:54.70M 2015-11-01T02:44:15.548Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.945 34.127 1499.1699 02:43:54.90M 2015-11-01T02:44:15.753Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.947 34.129 1499.1708 02:43:55.12M 2015-11-01T02:44:15.959Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.946 34.129 1499.1697 02:43:55.32M 2015-11-01T02:44:16.159Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.946 34.129 1499.1692 02:43:55.52M 2015-11-01T02:44:16.363Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.938 34.121 1499.1594 02:43:55.72M 2015-11-01T02:44:16.583Z|I-OCEAN7-304-XXXX| 25.16 12.881 39.937 34.120 1499.1587 02:43:55.92M 2015-11-01T02:44:16.768Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.935 34.119 1499.1576 02:43:56.15M 2015-11-01T02:44:16.968Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.935 34.118 1499.1573 02:43:56.34M 2015-11-01T02:44:17.173Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.935 34.119 1499.1571 02:43:56.53M 2015-11-01T02:44:17.373Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.936 34.120 1499.1584 02:43:56.73M 2015-11-01T02:44:17.583Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.937 34.121 1499.1592 02:43:56.93M 2015-11-01T02:44:17.783Z|I-OCEAN7-304-XXXX| 25.14 12.881 39.938 34.122 1499.1591 02:43:57.15M 2015-11-01T02:44:17.988Z|I-OCEAN7-304-XXXX| 25.19 12.880 39.938 34.122 1499.1583 02:43:57.35M 2015-11-01T02:44:18.188Z|I-OCEAN7-304-XXXX| 25.19 12.880 39.926 34.111 1499.1448 02:43:57.55M 2015-11-01T02:44:18.393Z|I-OCEAN7-304-XXXX| 25.20 12.880 39.925 34.110 1499.1438 02:43:57.75M 2015-11-01T02:44:18.593Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.924 34.108 1499.1436 02:43:57.95M 2015-11-01T02:44:18.799Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.924 34.108 1499.1442 02:43:58.16M 2015-11-01T02:44:18.998Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.924 34.108 1499.1451 02:43:58.37M 2015-11-01T02:44:19.203Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.924 34.107 1499.1448 02:43:58.56M 2015-11-01T02:44:19.408Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.923 34.107 1499.1448 02:43:58.76M 2015-11-01T02:44:19.608Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.939 34.121 1499.1632 02:43:58.96M 2015-11-01T02:44:19.813Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.940 34.122 1499.1659 02:43:59.18M 2015-11-01T02:44:20.018Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.937 34.119 1499.1633 02:43:59.38M 2015-11-01T02:44:20.218Z|I-OCEAN7-304-XXXX| 25.12 12.884 39.937 34.118 1499.1632 02:43:59.58M 2015-11-01T02:44:20.437Z|I-OCEAN7-304-XXXX| 25.12 12.884 39.924 34.106 1499.1497 02:43:59.78M 2015-11-01T02:44:20.623Z|I-OCEAN7-304-XXXX| 25.12 12.884 39.924 34.105 1499.1503 02:44:00.00M 2015-11-01T02:44:20.828Z|I-OCEAN7-304-XXXX| 25.14 12.885 39.923 34.104 1499.1506 02:44:00.20M 2015-11-01T02:44:21.048Z|I-OCEAN7-304-XXXX| 25.14 12.885 39.923 34.104 1499.1504 02:44:00.39M 2015-11-01T02:44:21.233Z|I-OCEAN7-304-XXXX| 25.14 12.885 39.928 34.108 1499.1561 02:44:00.61M 2015-11-01T02:44:21.438Z|I-OCEAN7-304-XXXX| 25.11 12.885 39.929 34.110 1499.1570 02:44:00.79M 2015-11-01T02:44:21.643Z|I-OCEAN7-304-XXXX| 25.15 12.885 39.931 34.111 1499.1597 02:44:01.01M 2015-11-01T02:44:21.843Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.933 34.113 1499.1609 02:44:01.21M 2015-11-01T02:44:22.048Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.935 34.115 1499.1627 02:44:01.41M 2015-11-01T02:44:22.248Z|I-OCEAN7-304-XXXX| 25.13 12.884 39.936 34.117 1499.1646 02:44:01.61M 2015-11-01T02:44:22.453Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.938 34.118 1499.1669 02:44:01.81M 2015-11-01T02:44:22.653Z|I-OCEAN7-304-XXXX| 25.13 12.884 39.939 34.120 1499.1676 02:44:02.03M 2015-11-01T02:44:22.864Z|I-OCEAN7-304-XXXX| 25.13 12.884 39.939 34.120 1499.1670 02:44:02.22M 2015-11-01T02:44:23.063Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.939 34.120 1499.1664 02:44:02.43M 2015-11-01T02:44:23.263Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.942 34.123 1499.1698 02:44:02.62M 2015-11-01T02:44:23.468Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.948 34.129 1499.1772 02:44:02.82M 2015-11-01T02:44:23.673Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.949 34.130 1499.1785 02:44:03.04M 2015-11-01T02:44:23.873Z|I-OCEAN7-304-XXXX| 25.21 12.884 39.960 34.140 1499.1908 02:44:03.24M 2015-11-01T02:44:24.080Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.961 34.141 1499.1926 02:44:03.44M 2015-11-01T02:44:24.280Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.963 34.142 1499.1949 02:44:03.64M 2015-11-01T02:44:24.483Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.965 34.144 1499.1970 02:44:03.84M 2015-11-01T02:44:24.684Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.967 34.146 1499.1993 02:44:04.06M 2015-11-01T02:44:24.889Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.969 34.148 1499.2009 02:44:04.26M 2015-11-01T02:44:25.093Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.990 34.168 1499.2249 02:44:04.46M 2015-11-01T02:44:25.294Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.992 34.170 1499.2279 02:44:04.65M 2015-11-01T02:44:25.514Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.006 34.183 1499.2439 02:44:04.85M 2015-11-01T02:44:25.699Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.006 34.183 1499.2437 02:44:05.09M 2015-11-01T02:44:25.904Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.006 34.184 1499.2434 02:44:05.27M 2015-11-01T02:44:26.109Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.005 34.183 1499.2422 02:44:05.47M 2015-11-01T02:44:26.317Z|I-OCEAN7-304-XXXX| 25.16 12.884 39.993 34.172 1499.2275 02:44:05.67M 2015-11-01T02:44:26.514Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.975 34.155 1499.2058 02:44:05.87M 2015-11-01T02:44:26.719Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.974 34.154 1499.2052 02:44:06.09M 2015-11-01T02:44:26.919Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.973 34.153 1499.2036 02:44:06.29M 2015-11-01T02:44:27.119Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.973 34.153 1499.2029 02:44:06.48M 2015-11-01T02:44:27.324Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.998 34.177 1499.2308 02:44:06.68M 2015-11-01T02:44:27.529Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.998 34.178 1499.2310 02:44:06.88M 2015-11-01T02:44:27.729Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.993 34.173 1499.2246 02:44:07.10M 2015-11-01T02:44:27.934Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.979 34.159 1499.2081 02:44:07.30M 2015-11-01T02:44:28.134Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.977 34.158 1499.2059 02:44:07.50M 2015-11-01T02:44:28.339Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.975 34.156 1499.2030 02:44:07.70M 2015-11-01T02:44:28.544Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.973 34.154 1499.2004 02:44:07.89M 2015-11-01T02:44:28.749Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.970 34.152 1499.1980 02:44:08.12M 2015-11-01T02:44:28.954Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.967 34.148 1499.1954 02:44:08.31M 2015-11-01T02:44:29.154Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.958 34.139 1499.1855 02:44:08.52M 2015-11-01T02:44:29.354Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.967 34.148 1499.1970 02:44:08.71M 2015-11-01T02:44:29.559Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.968 34.149 1499.1991 02:44:08.91M 2015-11-01T02:44:29.764Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.970 34.150 1499.1996 02:44:09.13M 2015-11-01T02:44:29.984Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.949 34.130 1499.1763 02:44:09.33M 2015-11-01T02:44:30.169Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.928 34.110 1499.1527 02:44:09.55M 2015-11-01T02:44:30.369Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.928 34.110 1499.1526 02:44:09.73M 2015-11-01T02:44:30.574Z|I-OCEAN7-304-XXXX| 25.17 12.884 39.928 34.110 1499.1544 02:44:09.93M 2015-11-01T02:44:30.779Z|I-OCEAN7-304-XXXX| 25.17 12.884 39.928 34.110 1499.1554 02:44:10.14M 2015-11-01T02:44:30.984Z|I-OCEAN7-304-XXXX| 25.17 12.884 39.929 34.110 1499.1565 02:44:10.34M 2015-11-01T02:44:31.184Z|I-OCEAN7-304-XXXX| 25.17 12.884 39.929 34.110 1499.1581 02:44:10.54M 2015-11-01T02:44:31.389Z|I-OCEAN7-304-XXXX| 25.21 12.885 39.930 34.110 1499.1597 02:44:10.74M 2015-11-01T02:44:31.589Z|I-OCEAN7-304-XXXX| 25.16 12.885 39.930 34.110 1499.1588 02:44:10.94M 2015-11-01T02:44:31.794Z|I-OCEAN7-304-XXXX| 25.19 12.885 39.930 34.111 1499.1591 02:44:11.16M 2015-11-01T02:44:31.994Z|I-OCEAN7-304-XXXX| 25.16 12.885 39.923 34.104 1499.1503 02:44:11.36M 2015-11-01T02:44:32.199Z|I-OCEAN7-304-XXXX| 25.16 12.885 39.907 34.089 1499.1329 02:44:11.56M 2015-11-01T02:44:32.399Z|I-OCEAN7-304-XXXX| 25.16 12.884 39.906 34.088 1499.1318 02:44:11.76M 2015-11-01T02:44:32.604Z|I-OCEAN7-304-XXXX| 25.16 12.884 39.894 34.077 1499.1167 02:44:11.96M 2015-11-01T02:44:32.804Z|I-OCEAN7-304-XXXX| 25.16 12.884 39.894 34.077 1499.1162 02:44:12.17M 2015-11-01T02:44:33.009Z|I-OCEAN7-304-XXXX| 25.16 12.884 39.893 34.076 1499.1160 02:44:12.37M 2015-11-01T02:44:33.209Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.893 34.077 1499.1154 02:44:12.57M 2015-11-01T02:44:33.414Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.894 34.077 1499.1157 02:44:12.77M 2015-11-01T02:44:33.624Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.895 34.078 1499.1160 02:44:12.97M 2015-11-01T02:44:33.824Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.895 34.078 1499.1146 02:44:13.19M 2015-11-01T02:44:34.029Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.895 34.079 1499.1143 02:44:13.39M 2015-11-01T02:44:34.229Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.896 34.080 1499.1158 02:44:13.59M 2015-11-01T02:44:34.449Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.898 34.082 1499.1172 02:44:13.79M 2015-11-01T02:44:34.634Z|I-OCEAN7-304-XXXX| 25.11 12.882 39.899 34.083 1499.1177 02:44:14.02M 2015-11-01T02:44:34.839Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.900 34.084 1499.1187 02:44:14.21M 2015-11-01T02:44:35.044Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.899 34.083 1499.1176 02:44:14.40M 2015-11-01T02:44:35.244Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.892 34.077 1499.1100 02:44:14.61M 2015-11-01T02:44:35.449Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.892 34.077 1499.1105 02:44:14.80M 2015-11-01T02:44:35.649Z|I-OCEAN7-304-XXXX| 25.13 12.881 39.900 34.085 1499.1157 02:44:15.02M 2015-11-01T02:44:35.854Z|I-OCEAN7-304-XXXX| 25.14 12.881 39.901 34.087 1499.1176 02:44:15.22M 2015-11-01T02:44:36.059Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.918 34.103 1499.1365 02:44:15.42M 2015-11-01T02:44:36.259Z|I-OCEAN7-304-XXXX| 25.08 12.881 39.920 34.104 1499.1377 02:44:15.62M 2015-11-01T02:44:36.464Z|I-OCEAN7-304-XXXX| 25.13 12.881 39.924 34.108 1499.1428 02:44:15.82M 2015-11-01T02:44:36.664Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.923 34.107 1499.1412 02:44:16.04M 2015-11-01T02:44:36.869Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.922 34.107 1499.1400 02:44:16.24M 2015-11-01T02:44:37.069Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.921 34.106 1499.1382 02:44:16.44M 2015-11-01T02:44:37.274Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.921 34.106 1499.1379 02:44:16.63M 2015-11-01T02:44:37.480Z|I-OCEAN7-304-XXXX| 25.09 12.880 39.921 34.106 1499.1385 02:44:16.83M 2015-11-01T02:44:37.680Z|I-OCEAN7-304-XXXX| 25.13 12.881 39.934 34.118 1499.1543 02:44:17.05M 2015-11-01T02:44:37.884Z|I-OCEAN7-304-XXXX| 25.17 12.881 39.953 34.136 1499.1764 02:44:17.25M 2015-11-01T02:44:38.089Z|I-OCEAN7-304-XXXX| 25.17 12.881 39.954 34.136 1499.1772 02:44:17.45M 2015-11-01T02:44:38.289Z|I-OCEAN7-304-XXXX| 25.20 12.881 39.963 34.145 1499.1892 02:44:17.65M 2015-11-01T02:44:38.494Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.996 34.176 1499.2273 02:44:17.85M 2015-11-01T02:44:38.694Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.996 34.176 1499.2273 02:44:18.07M 2015-11-01T02:44:38.919Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.997 34.177 1499.2273 02:44:18.27M 2015-11-01T02:44:39.104Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.998 34.178 1499.2299 02:44:18.48M 2015-11-01T02:44:39.304Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.000 34.179 1499.2317 02:44:18.66M 2015-11-01T02:44:39.509Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.008 34.187 1499.2407 02:44:18.86M 2015-11-01T02:44:39.709Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.008 34.188 1499.2419 02:44:19.08M 2015-11-01T02:44:39.914Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.010 34.189 1499.2443 02:44:19.28M 2015-11-01T02:44:40.119Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.011 34.190 1499.2454 02:44:19.48M 2015-11-01T02:44:40.319Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.007 34.186 1499.2404 02:44:19.68M 2015-11-01T02:44:40.519Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.007 34.185 1499.2405 02:44:19.88M 2015-11-01T02:44:40.724Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.011 34.189 1499.2454 02:44:20.09M 2015-11-01T02:44:40.929Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.012 34.190 1499.2473 02:44:20.29M 2015-11-01T02:44:41.134Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.013 34.191 1499.2485 02:44:20.49M 2015-11-01T02:44:41.339Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.014 34.192 1499.2485 02:44:20.69M 2015-11-01T02:44:41.539Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.038 34.216 1499.2753 02:44:20.89M 2015-11-01T02:44:41.739Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.038 34.216 1499.2758 02:44:21.11M 2015-11-01T02:44:41.944Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.039 34.217 1499.2766 02:44:21.31M 2015-11-01T02:44:42.157Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.040 34.218 1499.2772 02:44:21.51M 2015-11-01T02:44:42.349Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.032 34.210 1499.2676 02:44:21.71M 2015-11-01T02:44:42.554Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.022 34.201 1499.2584 02:44:21.91M 2015-11-01T02:44:42.754Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.021 34.200 1499.2573 02:44:22.13M 2015-11-01T02:44:42.959Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.021 34.199 1499.2567 02:44:22.32M 2015-11-01T02:44:43.164Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.025 34.203 1499.2628 02:44:22.52M 2015-11-01T02:44:43.384Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.027 34.204 1499.2656 02:44:22.72M 2015-11-01T02:44:43.564Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.028 34.206 1499.2672 02:44:22.94M 2015-11-01T02:44:43.797Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.029 34.207 1499.2683 02:44:23.14M 2015-11-01T02:44:43.997Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.026 34.204 1499.2644 02:44:23.34M 2015-11-01T02:44:44.179Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.025 34.202 1499.2627 02:44:23.54M 2015-11-01T02:44:44.384Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.024 34.202 1499.2623 02:44:23.74M 2015-11-01T02:44:44.584Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.025 34.202 1499.2625 02:44:23.94M 2015-11-01T02:44:44.784Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.036 34.213 1499.2756 02:44:24.16M 2015-11-01T02:44:44.989Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.037 34.214 1499.2782 02:44:24.35M 2015-11-01T02:44:45.194Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.038 34.215 1499.2794 02:44:24.55M 2015-11-01T02:44:45.399Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.036 34.213 1499.2770 02:44:24.75M 2015-11-01T02:44:45.599Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.022 34.200 1499.2615 02:44:24.95M 2015-11-01T02:44:45.804Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.021 34.199 1499.2596 02:44:25.17M 2015-11-01T02:44:46.004Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.021 34.199 1499.2600 02:44:25.37M 2015-11-01T02:44:46.209Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.022 34.200 1499.2592 02:44:25.57M 2015-11-01T02:44:46.409Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.023 34.202 1499.2594 02:44:25.77M 2015-11-01T02:44:46.614Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.025 34.204 1499.2607 02:44:25.97M 2015-11-01T02:44:46.819Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.028 34.207 1499.2635 02:44:26.18M 2015-11-01T02:44:47.019Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.039 34.217 1499.2748 02:44:26.39M 2015-11-01T02:44:47.225Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.033 34.212 1499.2683 02:44:26.58M 2015-11-01T02:44:47.425Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.017 34.196 1499.2496 02:44:26.78M 2015-11-01T02:44:47.630Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.015 34.194 1499.2485 02:44:27.00M 2015-11-01T02:44:47.850Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.017 34.196 1499.2515 02:44:27.20M 2015-11-01T02:44:48.035Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.031 34.209 1499.2667 02:44:27.42M 2015-11-01T02:44:48.235Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.031 34.210 1499.2671 02:44:27.60M 2015-11-01T02:44:48.444Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.032 34.210 1499.2677 02:44:27.80M 2015-11-01T02:44:48.644Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.040 34.217 1499.2760 02:44:28.02M 2015-11-01T02:44:48.849Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.050 34.227 1499.2886 02:44:28.22M 2015-11-01T02:44:49.050Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.050 34.228 1499.2886 02:44:28.42M 2015-11-01T02:44:49.277Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.050 34.227 1499.2887 02:44:28.61M 2015-11-01T02:44:49.455Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.035 34.213 1499.2728 02:44:28.81M 2015-11-01T02:44:49.660Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.034 34.211 1499.2711 02:44:29.03M 2015-11-01T02:44:49.860Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.032 34.210 1499.2681 02:44:29.23M 2015-11-01T02:44:50.065Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.030 34.208 1499.2650 02:44:29.43M 2015-11-01T02:44:50.265Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.029 34.207 1499.2633 02:44:29.63M 2015-11-01T02:44:50.470Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.029 34.207 1499.2635 02:44:29.83M 2015-11-01T02:44:50.675Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.039 34.217 1499.2761 02:44:30.05M 2015-11-01T02:44:50.880Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.041 34.218 1499.2767 02:44:30.24M 2015-11-01T02:44:51.080Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.042 34.220 1499.2784 02:44:30.44M 2015-11-01T02:44:51.285Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.043 34.221 1499.2800 02:44:30.64M 2015-11-01T02:44:51.517Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.044 34.222 1499.2805 02:44:30.84M 2015-11-01T02:44:51.690Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.043 34.221 1499.2791 02:44:31.06M 2015-11-01T02:44:51.895Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.043 34.221 1499.2778 02:44:31.26M 2015-11-01T02:44:52.095Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.042 34.220 1499.2770 02:44:31.46M 2015-11-01T02:44:52.315Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.042 34.220 1499.2780 02:44:31.66M 2015-11-01T02:44:52.500Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.042 34.220 1499.2797 02:44:31.87M 2015-11-01T02:44:52.705Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.042 34.220 1499.2805 02:44:32.08M 2015-11-01T02:44:52.910Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.049 34.226 1499.2891 02:44:32.27M 2015-11-01T02:44:53.113Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.060 34.236 1499.3019 02:44:32.47M 2015-11-01T02:44:53.315Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.060 34.237 1499.3026 02:44:32.67M 2015-11-01T02:44:53.515Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.061 34.237 1499.3027 02:44:32.87M 2015-11-01T02:44:53.720Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.061 34.237 1499.3042 02:44:33.09M 2015-11-01T02:44:53.925Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.055 34.231 1499.2983 02:44:33.29M 2015-11-01T02:44:54.125Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.042 34.218 1499.2827 02:44:33.49M 2015-11-01T02:44:54.357Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.040 34.217 1499.2815 02:44:33.69M 2015-11-01T02:44:54.535Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.038 34.215 1499.2803 02:44:33.89M 2015-11-01T02:44:54.735Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.037 34.213 1499.2783 02:44:34.11M 2015-11-01T02:44:54.940Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.036 34.212 1499.2771 02:44:34.30M 2015-11-01T02:44:55.140Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.035 34.211 1499.2764 02:44:34.50M 2015-11-01T02:44:55.357Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.042 34.219 1499.2841 02:44:34.70M 2015-11-01T02:44:55.545Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.060 34.236 1499.3037 02:44:34.90M 2015-11-01T02:44:55.750Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.062 34.238 1499.3051 02:44:35.12M 2015-11-01T02:44:55.955Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.063 34.239 1499.3058 02:44:35.32M 2015-11-01T02:44:56.155Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.092 34.267 1499.3390 02:44:35.52M 2015-11-01T02:44:56.360Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.093 34.267 1499.3385 02:44:35.72M 2015-11-01T02:44:56.565Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.103 34.278 1499.3501 02:44:35.91M 2015-11-01T02:44:56.785Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.123 34.297 1499.3716 02:44:36.14M 2015-11-01T02:44:56.965Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.137 34.311 1499.3872 02:44:36.35M 2015-11-01T02:44:57.170Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.138 34.311 1499.3881 02:44:36.53M 2015-11-01T02:44:57.375Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.150 34.322 1499.4014 02:44:36.73M 2015-11-01T02:44:57.575Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.164 34.337 1499.4177 02:44:36.93M 2015-11-01T02:44:57.780Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.166 34.338 1499.4188 02:44:37.15M 2015-11-01T02:44:57.980Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.168 34.340 1499.4221 02:44:37.35M 2015-11-01T02:44:58.185Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.187 34.357 1499.4435 02:44:37.55M 2015-11-01T02:44:58.390Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.190 34.361 1499.4480 02:44:37.75M 2015-11-01T02:44:58.595Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.190 34.360 1499.4474 02:44:37.95M 2015-11-01T02:44:58.797Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.189 34.359 1499.4475 02:44:38.17M 2015-11-01T02:44:59.000Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.188 34.358 1499.4465 02:44:38.36M 2015-11-01T02:44:59.200Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.187 34.357 1499.4454 02:44:38.56M 2015-11-01T02:44:59.405Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.196 34.366 1499.4564 02:44:38.76M 2015-11-01T02:44:59.610Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.212 34.381 1499.4749 02:44:38.96M 2015-11-01T02:44:59.810Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.212 34.381 1499.4753 02:44:39.18M 2015-11-01T02:45:00.010Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.189 34.359 1499.4484 02:44:39.38M 2015-11-01T02:45:00.215Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.180 34.350 1499.4379 02:44:39.58M 2015-11-01T02:45:00.420Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.163 34.335 1499.4197 02:44:39.78M 2015-11-01T02:45:00.625Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.163 34.334 1499.4191 02:44:40.00M 2015-11-01T02:45:00.825Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.162 34.334 1499.4182 02:44:40.20M 2015-11-01T02:45:01.030Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.173 34.344 1499.4297 02:44:40.39M 2015-11-01T02:45:01.250Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.175 34.346 1499.4326 02:44:40.59M 2015-11-01T02:45:01.435Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.177 34.347 1499.4348 02:44:40.81M 2015-11-01T02:45:01.640Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.177 34.347 1499.4359 02:44:41.01M 2015-11-01T02:45:01.840Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.176 34.346 1499.4343 02:44:41.21M 2015-11-01T02:45:02.045Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.174 34.344 1499.4332 02:44:41.41M 2015-11-01T02:45:02.245Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.172 34.342 1499.4309 02:44:41.61M 2015-11-01T02:45:02.450Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.170 34.340 1499.4286 02:44:41.80M 2015-11-01T02:45:02.655Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.171 34.341 1499.4294 02:44:42.02M 2015-11-01T02:45:02.855Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.171 34.341 1499.4309 02:44:42.22M 2015-11-01T02:45:03.060Z|I-OCEAN7-304-XXXX| 25.12 12.885 40.172 34.341 1499.4319 02:44:42.42M 2015-11-01T02:45:03.260Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.172 34.341 1499.4335 02:44:42.62M 2015-11-01T02:45:03.465Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.172 34.341 1499.4331 02:44:42.82M 2015-11-01T02:45:03.670Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.171 34.340 1499.4320 02:44:43.04M 2015-11-01T02:45:03.870Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.170 34.339 1499.4316 02:44:43.24M 2015-11-01T02:45:04.075Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.169 34.338 1499.4303 02:44:43.44M 2015-11-01T02:45:04.280Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.170 34.339 1499.4303 02:44:43.64M 2015-11-01T02:45:04.480Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.171 34.341 1499.4304 02:44:43.84M 2015-11-01T02:45:04.685Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.172 34.342 1499.4308 02:44:44.06M 2015-11-01T02:45:04.885Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.173 34.344 1499.4312 02:44:44.25M 2015-11-01T02:45:05.090Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.174 34.345 1499.4308 02:44:44.45M 2015-11-01T02:45:05.290Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.172 34.343 1499.4280 02:44:44.65M 2015-11-01T02:45:05.495Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.171 34.342 1499.4264 02:44:44.85M 2015-11-01T02:45:05.715Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.170 34.341 1499.4248 02:44:45.07M 2015-11-01T02:45:05.900Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.169 34.341 1499.4241 02:44:45.29M 2015-11-01T02:45:06.105Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.168 34.339 1499.4226 02:44:45.47M 2015-11-01T02:45:06.305Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.167 34.338 1499.4220 02:44:45.67M 2015-11-01T02:45:06.510Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.166 34.337 1499.4216 02:44:45.87M 2015-11-01T02:45:06.715Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.166 34.338 1499.4226 02:44:46.09M 2015-11-01T02:45:06.915Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.168 34.339 1499.4240 02:44:46.28M 2015-11-01T02:45:07.116Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.170 34.341 1499.4257 02:44:46.48M 2015-11-01T02:45:07.320Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.172 34.343 1499.4272 02:44:46.68M 2015-11-01T02:45:07.525Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.180 34.350 1499.4369 02:44:46.88M 2015-11-01T02:45:07.730Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.170 34.341 1499.4269 02:44:47.10M 2015-11-01T02:45:07.930Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.169 34.340 1499.4270 02:44:47.30M 2015-11-01T02:45:08.135Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.168 34.338 1499.4266 02:44:47.50M 2015-11-01T02:45:08.357Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.167 34.337 1499.4254 02:44:47.70M 2015-11-01T02:45:08.540Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.166 34.336 1499.4247 02:44:47.90M 2015-11-01T02:45:08.745Z|I-OCEAN7-304-XXXX| 25.11 12.885 40.165 34.335 1499.4238 02:44:48.12M 2015-11-01T02:45:08.945Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.172 34.341 1499.4313 02:44:48.32M 2015-11-01T02:45:09.150Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.173 34.343 1499.4318 02:44:48.51M 2015-11-01T02:45:09.355Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.175 34.345 1499.4327 02:44:48.71M 2015-11-01T02:45:09.555Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.177 34.347 1499.4358 02:44:48.91M 2015-11-01T02:45:09.760Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.179 34.349 1499.4384 02:44:49.13M 2015-11-01T02:45:09.960Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.181 34.351 1499.4407 02:44:49.33M 2015-11-01T02:45:10.186Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.182 34.352 1499.4429 02:44:49.53M 2015-11-01T02:45:10.370Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.179 34.348 1499.4402 02:44:49.75M 2015-11-01T02:45:10.570Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.165 34.334 1499.4244 02:44:49.93M 2015-11-01T02:45:10.775Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.163 34.333 1499.4238 02:44:50.15M 2015-11-01T02:45:10.975Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.162 34.332 1499.4224 02:44:50.34M 2015-11-01T02:45:11.180Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.161 34.331 1499.4213 02:44:50.54M 2015-11-01T02:45:11.385Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.164 34.334 1499.4242 02:44:50.74M 2015-11-01T02:45:11.591Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.165 34.335 1499.4257 02:44:50.94M 2015-11-01T02:45:11.790Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.183 34.352 1499.4449 02:44:51.16M 2015-11-01T02:45:11.996Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.184 34.353 1499.4459 02:44:51.36M 2015-11-01T02:45:12.196Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.186 34.355 1499.4469 02:44:51.56M 2015-11-01T02:45:12.401Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.187 34.356 1499.4495 02:44:51.76M 2015-11-01T02:45:12.601Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.186 34.355 1499.4481 02:44:51.96M 2015-11-01T02:45:12.806Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.184 34.354 1499.4458 02:44:52.17M 2015-11-01T02:45:13.006Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.183 34.352 1499.4436 02:44:52.37M 2015-11-01T02:45:13.211Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.181 34.351 1499.4412 02:44:52.57M 2015-11-01T02:45:13.416Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.179 34.349 1499.4379 02:44:52.77M 2015-11-01T02:45:13.621Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.177 34.347 1499.4354 02:44:52.97M 2015-11-01T02:45:13.821Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.169 34.340 1499.4252 02:44:53.19M 2015-11-01T02:45:14.021Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.168 34.340 1499.4231 02:44:53.39M 2015-11-01T02:45:14.226Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.167 34.340 1499.4211 02:44:53.59M 2015-11-01T02:45:14.431Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.177 34.348 1499.4312 02:44:53.79M 2015-11-01T02:45:14.651Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.178 34.350 1499.4330 02:44:54.01M 2015-11-01T02:45:14.836Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.180 34.351 1499.4355 02:44:54.22M 2015-11-01T02:45:15.041Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.181 34.352 1499.4368 02:44:54.40M 2015-11-01T02:45:15.241Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.182 34.354 1499.4386 02:44:54.60M 2015-11-01T02:45:15.446Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.184 34.355 1499.4397 02:44:54.80M 2015-11-01T02:45:15.646Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.184 34.355 1499.4391 02:44:55.02M 2015-11-01T02:45:15.846Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.184 34.355 1499.4393 02:44:55.22M 2015-11-01T02:45:16.051Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.183 34.354 1499.4382 02:44:55.42M 2015-11-01T02:45:16.256Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.182 34.353 1499.4376 02:44:55.62M 2015-11-01T02:45:16.477Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.181 34.352 1499.4368 02:44:55.81M 2015-11-01T02:45:16.661Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.177 34.348 1499.4329 02:44:56.04M 2015-11-01T02:45:16.866Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.186 34.357 1499.4431 02:44:56.23M 2015-11-01T02:45:17.066Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.187 34.358 1499.4446 02:44:56.43M 2015-11-01T02:45:17.271Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.199 34.369 1499.4596 02:44:56.63M 2015-11-01T02:45:17.476Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.200 34.370 1499.4613 02:44:56.83M 2015-11-01T02:45:17.676Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.201 34.371 1499.4624 02:44:57.05M 2015-11-01T02:45:17.881Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.199 34.369 1499.4598 02:44:57.25M 2015-11-01T02:45:18.086Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.185 34.355 1499.4435 02:44:57.45M 2015-11-01T02:45:18.286Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.184 34.354 1499.4440 02:44:57.65M 2015-11-01T02:45:18.491Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.173 34.344 1499.4321 02:44:57.85M 2015-11-01T02:45:18.691Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.172 34.342 1499.4313 02:44:58.07M 2015-11-01T02:45:18.891Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.172 34.343 1499.4269 02:44:58.26M 2015-11-01T02:45:19.116Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.171 34.343 1499.4265 02:44:58.46M 2015-11-01T02:45:19.306Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.172 34.344 1499.4269 02:44:58.68M 2015-11-01T02:45:19.506Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.172 34.344 1499.4276 02:44:58.86M 2015-11-01T02:45:19.706Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.182 34.354 1499.4388 02:44:59.08M 2015-11-01T02:45:19.911Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.184 34.355 1499.4404 02:44:59.28M 2015-11-01T02:45:20.116Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.198 34.369 1499.4561 02:44:59.48M 2015-11-01T02:45:20.316Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.199 34.370 1499.4568 02:44:59.68M 2015-11-01T02:45:20.521Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.200 34.371 1499.4583 02:44:59.88M 2015-11-01T02:45:20.726Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.200 34.371 1499.4592 02:45:00.10M 2015-11-01T02:45:20.926Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.190 34.361 1499.4486 02:45:00.30M 2015-11-01T02:45:21.131Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.189 34.360 1499.4476 02:45:00.49M 2015-11-01T02:45:21.331Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.188 34.359 1499.4465 02:45:00.69M 2015-11-01T02:45:21.536Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.187 34.357 1499.4449 02:45:00.89M 2015-11-01T02:45:21.736Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.185 34.356 1499.4445 02:45:01.11M 2015-11-01T02:45:21.941Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.184 34.354 1499.4440 02:45:01.31M 2015-11-01T02:45:22.146Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.187 34.357 1499.4479 02:45:01.51M 2015-11-01T02:45:22.346Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.188 34.358 1499.4487 02:45:01.71M 2015-11-01T02:45:22.551Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.189 34.358 1499.4495 02:45:01.90M 2015-11-01T02:45:22.751Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.190 34.360 1499.4510 02:45:02.13M 2015-11-01T02:45:22.951Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.191 34.361 1499.4528 02:45:02.32M 2015-11-01T02:45:23.156Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.193 34.362 1499.4541 02:45:02.52M 2015-11-01T02:45:23.361Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.194 34.363 1499.4557 02:45:02.72M 2015-11-01T02:45:23.581Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.195 34.364 1499.4558 02:45:02.92M 2015-11-01T02:45:23.771Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.186 34.356 1499.4442 02:45:03.16M 2015-11-01T02:45:23.966Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.184 34.355 1499.4414 02:45:03.34M 2015-11-01T02:45:24.176Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.183 34.353 1499.4402 02:45:03.53M 2015-11-01T02:45:24.381Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.169 34.340 1499.4254 02:45:03.74M 2015-11-01T02:45:24.581Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.170 34.341 1499.4264 02:45:03.94M 2015-11-01T02:45:24.781Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.171 34.341 1499.4266 02:45:04.15M 2015-11-01T02:45:24.986Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.172 34.343 1499.4286 02:45:04.35M 2015-11-01T02:45:25.191Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.174 34.345 1499.4310 02:45:04.55M 2015-11-01T02:45:25.391Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.176 34.347 1499.4337 02:45:04.75M 2015-11-01T02:45:25.597Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.179 34.349 1499.4358 02:45:04.95M 2015-11-01T02:45:25.796Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.181 34.351 1499.4377 02:45:05.17M 2015-11-01T02:45:26.001Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.182 34.353 1499.4393 02:45:05.37M 2015-11-01T02:45:26.206Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.182 34.353 1499.4401 02:45:05.57M 2015-11-01T02:45:26.406Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.183 34.353 1499.4396 02:45:05.77M 2015-11-01T02:45:26.611Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.183 34.353 1499.4413 02:45:05.96M 2015-11-01T02:45:26.837Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.176 34.347 1499.4342 02:45:06.18M 2015-11-01T02:45:27.016Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.174 34.344 1499.4318 02:45:06.38M 2015-11-01T02:45:27.216Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.173 34.344 1499.4308 02:45:06.58M 2015-11-01T02:45:27.421Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.190 34.359 1499.4487 02:45:06.78M 2015-11-01T02:45:27.626Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.191 34.361 1499.4497 02:45:07.00M 2015-11-01T02:45:27.831Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.192 34.362 1499.4514 02:45:07.20M 2015-11-01T02:45:28.046Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.194 34.364 1499.4530 02:45:07.40M 2015-11-01T02:45:28.236Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.195 34.365 1499.4548 02:45:07.61M 2015-11-01T02:45:28.436Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.197 34.366 1499.4564 02:45:07.80M 2015-11-01T02:45:28.641Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.188 34.358 1499.4469 02:45:08.01M 2015-11-01T02:45:28.841Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.187 34.357 1499.4462 02:45:08.21M 2015-11-01T02:45:29.046Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.186 34.355 1499.4447 02:45:08.41M 2015-11-01T02:45:29.251Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.184 34.353 1499.4430 02:45:08.61M 2015-11-01T02:45:29.451Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.178 34.347 1499.4365 02:45:08.81M 2015-11-01T02:45:29.656Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.178 34.348 1499.4375 02:45:09.03M 2015-11-01T02:45:29.856Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.180 34.349 1499.4401 02:45:09.23M 2015-11-01T02:45:30.077Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.181 34.351 1499.4423 02:45:09.43M 2015-11-01T02:45:30.266Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.183 34.353 1499.4441 02:45:09.62M 2015-11-01T02:45:30.466Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.185 34.354 1499.4464 02:45:09.83M 2015-11-01T02:45:30.671Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.187 34.356 1499.4496 02:45:10.04M 2015-11-01T02:45:30.876Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.189 34.358 1499.4520 02:45:10.24M 2015-11-01T02:45:31.076Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.192 34.361 1499.4556 02:45:10.44M 2015-11-01T02:45:31.281Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.175 34.345 1499.4353 02:45:10.64M 2015-11-01T02:45:31.481Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.174 34.344 1499.4330 02:45:10.84M 2015-11-01T02:45:31.686Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.172 34.343 1499.4301 02:45:11.06M 2015-11-01T02:45:31.891Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.171 34.342 1499.4280 02:45:11.26M 2015-11-01T02:45:32.092Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.169 34.340 1499.4259 02:45:11.46M 2015-11-01T02:45:32.296Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.168 34.339 1499.4257 02:45:11.66M 2015-11-01T02:45:32.517Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.168 34.339 1499.4246 02:45:11.85M 2015-11-01T02:45:32.702Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.167 34.339 1499.4241 02:45:12.09M 2015-11-01T02:45:32.906Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.169 34.340 1499.4248 02:45:12.27M 2015-11-01T02:45:33.111Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.185 34.357 1499.4432 02:45:12.47M 2015-11-01T02:45:33.311Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.187 34.359 1499.4437 02:45:12.67M 2015-11-01T02:45:33.511Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.189 34.360 1499.4449 02:45:12.87M 2015-11-01T02:45:33.717Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.194 34.365 1499.4513 02:45:13.09M 2015-11-01T02:45:33.921Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.194 34.364 1499.4509 02:45:13.29M 2015-11-01T02:45:34.122Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.193 34.363 1499.4501 02:45:13.49M 2015-11-01T02:45:34.326Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.182 34.353 1499.4395 02:45:13.69M 2015-11-01T02:45:34.526Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.181 34.351 1499.4382 02:45:13.88M 2015-11-01T02:45:34.731Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.179 34.349 1499.4364 02:45:14.10M 2015-11-01T02:45:34.937Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.174 34.344 1499.4312 02:45:14.30M 2015-11-01T02:45:35.137Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.185 34.355 1499.4434 02:45:14.50M 2015-11-01T02:45:35.342Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.186 34.356 1499.4443 02:45:14.70M 2015-11-01T02:45:35.546Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.187 34.357 1499.4460 02:45:14.90M 2015-11-01T02:45:35.746Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.189 34.359 1499.4478 02:45:15.12M 2015-11-01T02:45:35.947Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.202 34.371 1499.4626 02:45:15.32M 2015-11-01T02:45:36.152Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.202 34.371 1499.4630 02:45:15.51M 2015-11-01T02:45:36.357Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.201 34.370 1499.4628 02:45:15.72M 2015-11-01T02:45:36.562Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.200 34.369 1499.4614 02:45:15.92M 2015-11-01T02:45:36.762Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.186 34.356 1499.4458 02:45:16.14M 2015-11-01T02:45:36.982Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.172 34.342 1499.4287 02:45:16.33M 2015-11-01T02:45:37.167Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.170 34.341 1499.4271 02:45:16.55M 2015-11-01T02:45:37.372Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.170 34.341 1499.4257 02:45:16.73M 2015-11-01T02:45:37.572Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.177 34.348 1499.4341 02:45:16.93M 2015-11-01T02:45:37.777Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.179 34.350 1499.4363 02:45:17.14M 2015-11-01T02:45:37.997Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.181 34.351 1499.4381 02:45:17.35M 2015-11-01T02:45:38.182Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.198 34.368 1499.4575 02:45:17.55M 2015-11-01T02:45:38.382Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.199 34.369 1499.4587 02:45:17.74M 2015-11-01T02:45:38.587Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.201 34.371 1499.4602 02:45:17.94M 2015-11-01T02:45:38.792Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.202 34.372 1499.4611 02:45:18.16M 2015-11-01T02:45:38.997Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.202 34.372 1499.4596 02:45:18.36M 2015-11-01T02:45:39.197Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.201 34.371 1499.4585 02:45:18.56M 2015-11-01T02:45:39.402Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.199 34.370 1499.4578 02:45:18.76M 2015-11-01T02:45:39.607Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.198 34.369 1499.4574 02:45:18.96M 2015-11-01T02:45:39.807Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.197 34.368 1499.4570 02:45:19.18M 2015-11-01T02:45:40.012Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.196 34.366 1499.4550 02:45:19.38M 2015-11-01T02:45:40.212Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.194 34.364 1499.4539 02:45:19.58M 2015-11-01T02:45:40.417Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.192 34.362 1499.4512 02:45:19.77M 2015-11-01T02:45:40.617Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.190 34.361 1499.4487 02:45:20.98M 2015-11-01T02:45:40.837Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.188 34.359 1499.4468 02:45:20.19M 2015-11-01T02:45:41.027Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.186 34.357 1499.4451 02:45:20.39M 2015-11-01T02:45:41.227Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.185 34.356 1499.4438 02:45:20.59M 2015-11-01T02:45:41.447Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.184 34.354 1499.4435 02:45:20.79M 2015-11-01T02:45:41.632Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.185 34.355 1499.4452 02:45:21.03M 2015-11-01T02:45:41.837Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.186 34.355 1499.4467 02:45:21.21M 2015-11-01T02:45:42.042Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.201 34.369 1499.4648 02:45:21.41M 2015-11-01T02:45:42.247Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.202 34.370 1499.4652 02:45:21.61M 2015-11-01T02:45:42.447Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.217 34.385 1499.4821 02:45:21.81M 2015-11-01T02:45:42.652Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.218 34.386 1499.4834 02:45:22.03M 2015-11-01T02:45:42.852Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.258 34.424 1499.5280 02:45:22.22M 2015-11-01T02:45:43.077Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.265 34.430 1499.5364 02:45:22.42M 2015-11-01T02:45:43.257Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.265 34.431 1499.5366 02:45:22.62M 2015-11-01T02:45:43.462Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.277 34.443 1499.5493 02:45:22.82M 2015-11-01T02:45:43.667Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.278 34.444 1499.5499 02:45:23.04M 2015-11-01T02:45:43.867Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.279 34.445 1499.5504 02:45:23.24M 2015-11-01T02:45:44.072Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.293 34.458 1499.5660 02:45:23.44M 2015-11-01T02:45:44.277Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.295 34.460 1499.5677 02:45:23.64M 2015-11-01T02:45:44.472Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.296 34.462 1499.5688 02:45:23.84M 2015-11-01T02:45:44.677Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.297 34.463 1499.5697 02:45:24.05M 2015-11-01T02:45:44.882Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.299 34.464 1499.5717 02:45:24.25M 2015-11-01T02:45:45.087Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.311 34.476 1499.5853 02:45:24.45M 2015-11-01T02:45:45.292Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.312 34.477 1499.5869 02:45:24.65M 2015-11-01T02:45:45.492Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.313 34.477 1499.5887 02:45:24.85M 2015-11-01T02:45:45.697Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.314 34.478 1499.5901 02:45:25.07M 2015-11-01T02:45:45.917Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.314 34.478 1499.5905 02:45:25.27M 2015-11-01T02:45:46.102Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.313 34.477 1499.5903 02:45:25.48M 2015-11-01T02:45:46.307Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.313 34.477 1499.5896 02:45:25.67M 2015-11-01T02:45:46.507Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.313 34.477 1499.5900 02:45:25.87M 2015-11-01T02:45:46.712Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.311 34.475 1499.5884 02:45:26.09M 2015-11-01T02:45:46.917Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.309 34.473 1499.5861 02:45:26.28M 2015-11-01T02:45:47.117Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.302 34.466 1499.5785 02:45:26.48M 2015-11-01T02:45:47.322Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.302 34.466 1499.5784 02:45:26.68M 2015-11-01T02:45:47.522Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.302 34.466 1499.5793 02:45:26.88M 2015-11-01T02:45:47.727Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.303 34.467 1499.5811 02:45:27.10M 2015-11-01T02:45:47.932Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.304 34.468 1499.5825 02:45:27.30M 2015-11-01T02:45:48.132Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.306 34.470 1499.5839 02:45:27.50M 2015-11-01T02:45:48.337Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.308 34.472 1499.5868 02:45:27.70M 2015-11-01T02:45:48.537Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.310 34.474 1499.5883 02:45:27.89M 2015-11-01T02:45:48.742Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.311 34.475 1499.5889 02:45:28.11M 2015-11-01T02:45:48.957Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.311 34.475 1499.5890 02:45:28.31M 2015-11-01T02:45:49.147Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.312 34.476 1499.5895 02:45:28.51M 2015-11-01T02:45:49.347Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.322 34.486 1499.6016 02:45:28.71M 2015-11-01T02:45:49.552Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.323 34.486 1499.6014 02:45:28.91M 2015-11-01T02:45:49.757Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.323 34.486 1499.6028 02:45:29.13M 2015-11-01T02:45:49.962Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.323 34.486 1499.6031 02:45:29.33M 2015-11-01T02:45:50.162Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.323 34.486 1499.6034 02:45:29.53M 2015-11-01T02:45:50.382Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.324 34.487 1499.6045 02:45:29.72M 2015-11-01T02:45:50.567Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.325 34.488 1499.6050 02:45:29.94M 2015-11-01T02:45:50.772Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.325 34.488 1499.6057 02:45:30.14M 2015-11-01T02:45:50.977Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.324 34.487 1499.6040 02:45:30.34M 2015-11-01T02:45:51.177Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.323 34.486 1499.6033 02:45:30.54M 2015-11-01T02:45:51.382Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.320 34.483 1499.5989 02:45:30.74M 2015-11-01T02:45:51.582Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.319 34.483 1499.5978 02:45:30.94M 2015-11-01T02:45:51.787Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.319 34.482 1499.5968 02:45:31.16M 2015-11-01T02:45:51.987Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.318 34.481 1499.5956 02:45:31.36M 2015-11-01T02:45:52.192Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.317 34.480 1499.5945 02:45:31.55M 2015-11-01T02:45:52.392Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.317 34.480 1499.5941 02:45:31.75M 2015-11-01T02:45:52.597Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.318 34.481 1499.5951 02:45:31.95M 2015-11-01T02:45:52.803Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.319 34.482 1499.5958 02:45:32.17M 2015-11-01T02:45:53.037Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.319 34.483 1499.5966 02:45:32.37M 2015-11-01T02:45:53.230Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.320 34.483 1499.5974 02:45:32.57M 2015-11-01T02:45:53.412Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.321 34.484 1499.5984 02:45:32.77M 2015-11-01T02:45:53.612Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.322 34.485 1499.6000 02:45:32.97M 2015-11-01T02:45:53.817Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.323 34.486 1499.6013 02:45:33.19M 2015-11-01T02:45:54.017Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.324 34.487 1499.6031 02:45:33.39M 2015-11-01T02:45:54.222Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.325 34.489 1499.6040 02:45:33.59M 2015-11-01T02:45:54.422Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.327 34.491 1499.6060 02:45:33.78M 2015-11-01T02:45:54.627Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.316 34.480 1499.5930 02:45:34.00M 2015-11-01T02:45:54.847Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.315 34.480 1499.5919 02:45:34.20M 2015-11-01T02:45:55.038Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.314 34.479 1499.5918 02:45:34.42M 2015-11-01T02:45:55.237Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.314 34.478 1499.5911 02:45:34.60M 2015-11-01T02:45:55.442Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.313 34.477 1499.5912 02:45:34.80M 2015-11-01T02:45:55.642Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.313 34.477 1499.5909 02:45:35.02M 2015-11-01T02:45:55.847Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.313 34.477 1499.5909 02:45:35.22M 2015-11-01T02:45:56.077Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.313 34.478 1499.5908 02:45:35.42M 2015-11-01T02:45:56.252Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.328 34.491 1499.6073 02:45:35.62M 2015-11-01T02:45:56.452Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.329 34.493 1499.6082 02:45:35.81M 2015-11-01T02:45:56.657Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.331 34.495 1499.6102 02:45:36.03M 2015-11-01T02:45:56.862Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.333 34.497 1499.6124 02:45:36.23M 2015-11-01T02:45:57.077Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.328 34.492 1499.6073 02:45:36.43M 2015-11-01T02:45:57.268Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.328 34.492 1499.6064 02:45:36.63M 2015-11-01T02:45:57.473Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.327 34.492 1499.6058 02:45:36.83M 2015-11-01T02:45:57.673Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.323 34.488 1499.6012 02:45:37.05M 2015-11-01T02:45:57.880Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.323 34.487 1499.6013 02:45:37.25M 2015-11-01T02:45:58.083Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.324 34.488 1499.6021 02:45:37.45M 2015-11-01T02:45:58.283Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.324 34.489 1499.6019 02:45:37.65M 2015-11-01T02:45:58.487Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.325 34.489 1499.6010 02:45:37.85M 2015-11-01T02:45:58.688Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.325 34.489 1499.6007 02:45:38.06M 2015-11-01T02:45:58.892Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.324 34.489 1499.6006 02:45:38.26M 2015-11-01T02:45:59.098Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.323 34.487 1499.5997 02:45:38.46M 2015-11-01T02:45:59.318Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.323 34.487 1499.5997 02:45:38.66M 2015-11-01T02:45:59.503Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.323 34.488 1499.5995 02:45:38.88M 2015-11-01T02:45:59.708Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.323 34.488 1499.5992 02:45:39.08M 2015-11-01T02:45:59.908Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.323 34.488 1499.5980 02:45:39.28M 2015-11-01T02:46:00.113Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.323 34.488 1499.5981 02:45:39.48M 2015-11-01T02:46:00.313Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.326 34.491 1499.6024 02:45:39.68M 2015-11-01T02:46:00.518Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.327 34.491 1499.6042 02:45:39.87M 2015-11-01T02:46:00.723Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.328 34.492 1499.6046 02:45:40.09M 2015-11-01T02:46:00.918Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.324 34.488 1499.5995 02:45:40.29M 2015-11-01T02:46:01.128Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.323 34.488 1499.5988 02:45:40.49M 2015-11-01T02:46:01.328Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.314 34.479 1499.5885 02:45:40.69M 2015-11-01T02:46:01.533Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.313 34.478 1499.5879 02:45:40.89M 2015-11-01T02:46:01.733Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.316 34.481 1499.5911 02:45:41.11M 2015-11-01T02:46:01.938Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.317 34.482 1499.5913 02:45:41.31M 2015-11-01T02:46:02.143Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.318 34.482 1499.5934 02:45:41.51M 2015-11-01T02:46:02.348Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.329 34.493 1499.6060 02:45:41.71M 2015-11-01T02:46:02.548Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.327 34.491 1499.6046 02:45:41.91M 2015-11-01T02:46:02.753Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.326 34.490 1499.6034 02:45:42.12M 2015-11-01T02:46:02.953Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.324 34.488 1499.6021 02:45:42.32M 2015-11-01T02:46:03.159Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.325 34.488 1499.6023 02:45:42.52M 2015-11-01T02:46:03.359Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.323 34.487 1499.6003 02:45:42.72M 2015-11-01T02:46:03.563Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.323 34.487 1499.5988 02:45:42.92M 2015-11-01T02:46:03.783Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.322 34.487 1499.5977 02:45:43.14M 2015-11-01T02:46:03.968Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.321 34.486 1499.5962 02:45:43.35M 2015-11-01T02:46:04.173Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.321 34.486 1499.5958 02:45:43.53M 2015-11-01T02:46:04.373Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.320 34.485 1499.5948 02:45:43.73M 2015-11-01T02:46:04.578Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.319 34.484 1499.5939 02:45:43.93M 2015-11-01T02:46:04.778Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.318 34.483 1499.5929 02:45:44.15M 2015-11-01T02:46:04.983Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.325 34.489 1499.6010 02:45:44.35M 2015-11-01T02:46:05.197Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.325 34.489 1499.6019 02:45:44.55M 2015-11-01T02:46:05.388Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.325 34.489 1499.6022 02:45:44.75M 2015-11-01T02:46:05.593Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.324 34.488 1499.6018 02:45:44.95M 2015-11-01T02:46:05.799Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.323 34.487 1499.6014 02:45:45.17M 2015-11-01T02:46:06.003Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.324 34.487 1499.6012 02:45:45.37M 2015-11-01T02:46:06.203Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.323 34.487 1499.6005 02:45:45.57M 2015-11-01T02:46:06.408Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.324 34.488 1499.6001 02:45:45.76M 2015-11-01T02:46:06.608Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.323 34.487 1499.6001 02:45:45.96M 2015-11-01T02:46:06.813Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.322 34.486 1499.5992 02:45:46.18M 2015-11-01T02:46:07.013Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.322 34.486 1499.5990 02:45:46.38M 2015-11-01T02:46:07.218Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.322 34.486 1499.5988 02:45:46.58M 2015-11-01T02:46:07.418Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.322 34.487 1499.6000 02:45:46.78M 2015-11-01T02:46:07.623Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.322 34.487 1499.5991 02:45:47.00M 2015-11-01T02:46:07.823Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.322 34.487 1499.5974 02:45:47.20M 2015-11-01T02:46:08.028Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.329 34.494 1499.6045 02:45:47.40M 2015-11-01T02:46:08.248Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.329 34.494 1499.6044 02:45:47.60M 2015-11-01T02:46:08.439Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.329 34.495 1499.6039 02:45:47.81M 2015-11-01T02:46:08.633Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.329 34.495 1499.6033 02:45:48.01M 2015-11-01T02:46:08.839Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.329 34.495 1499.6028 02:45:48.21M 2015-11-01T02:46:09.043Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.328 34.494 1499.6028 02:45:48.41M 2015-11-01T02:46:09.248Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.328 34.494 1499.6024 02:45:48.61M 2015-11-01T02:46:09.448Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.328 34.494 1499.6042 02:45:48.81M 2015-11-01T02:46:09.653Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.328 34.493 1499.6041 02:45:49.03M 2015-11-01T02:46:09.853Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.327 34.492 1499.6041 02:45:49.23M 2015-11-01T02:46:10.058Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.326 34.491 1499.6036 02:45:49.43M 2015-11-01T02:46:10.263Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.326 34.491 1499.6028 02:45:49.63M 2015-11-01T02:46:10.468Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.325 34.490 1499.6027 02:45:49.82M 2015-11-01T02:46:10.668Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.324 34.488 1499.6023 02:45:50.04M 2015-11-01T02:46:10.877Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.323 34.487 1499.6013 02:45:50.24M 2015-11-01T02:46:11.080Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.322 34.487 1499.6003 02:45:50.44M 2015-11-01T02:46:11.280Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.322 34.487 1499.6000 02:45:50.64M 2015-11-01T02:46:11.483Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.323 34.487 1499.5999 02:45:50.84M 2015-11-01T02:46:11.683Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.323 34.487 1499.6010 02:45:51.06M 2015-11-01T02:46:11.888Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.323 34.486 1499.5995 02:45:51.26M 2015-11-01T02:46:12.088Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.322 34.486 1499.5992 02:45:51.46M 2015-11-01T02:46:12.293Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.322 34.486 1499.5988 02:45:51.66M 2015-11-01T02:46:12.493Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.322 34.486 1499.5980 02:45:51.85M 2015-11-01T02:46:12.713Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.322 34.486 1499.5979 02:45:52.07M 2015-11-01T02:46:12.903Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.322 34.486 1499.5973 02:45:52.29M 2015-11-01T02:46:13.103Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.322 34.486 1499.5969 02:45:52.47M 2015-11-01T02:46:13.308Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.322 34.486 1499.5967 02:45:52.67M 2015-11-01T02:46:13.508Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.323 34.487 1499.5972 02:45:52.87M 2015-11-01T02:46:13.713Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.323 34.487 1499.5977 02:45:53.09M 2015-11-01T02:46:13.918Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.323 34.487 1499.5986 02:45:53.29M 2015-11-01T02:46:14.118Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.326 34.489 1499.6028 02:45:53.49M 2015-11-01T02:46:14.318Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.321 34.484 1499.5972 02:45:53.68M 2015-11-01T02:46:14.528Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.320 34.483 1499.5958 02:45:53.88M 2015-11-01T02:46:14.728Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.319 34.482 1499.5951 02:45:54.10M 2015-11-01T02:46:14.928Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.322 34.486 1499.5992 02:45:54.30M 2015-11-01T02:46:15.133Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.323 34.487 1499.6001 02:45:54.50M 2015-11-01T02:46:15.338Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.325 34.488 1499.6013 02:45:54.70M 2015-11-01T02:46:15.543Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.326 34.490 1499.6034 02:45:54.90M 2015-11-01T02:46:15.743Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.320 34.484 1499.5961 02:45:55.12M 2015-11-01T02:46:15.948Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.321 34.485 1499.5969 02:45:55.32M 2015-11-01T02:46:16.153Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.318 34.483 1499.5951 02:45:55.52M 2015-11-01T02:46:16.353Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.323 34.486 1499.6003 02:45:55.72M 2015-11-01T02:46:16.553Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.323 34.487 1499.6023 02:45:55.91M 2015-11-01T02:46:16.759Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.324 34.488 1499.6023 02:45:56.13M 2015-11-01T02:46:16.963Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.325 34.489 1499.6030 02:45:56.33M 2015-11-01T02:46:17.178Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.326 34.490 1499.6035 02:45:56.53M 2015-11-01T02:46:17.368Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.326 34.490 1499.6041 02:45:56.74M 2015-11-01T02:46:17.573Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.327 34.491 1499.6050 02:45:56.93M 2015-11-01T02:46:17.773Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.322 34.487 1499.5996 02:45:57.15M 2015-11-01T02:46:17.978Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.322 34.486 1499.5992 02:45:57.34M 2015-11-01T02:46:18.178Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.321 34.485 1499.5989 02:45:57.54M 2015-11-01T02:46:18.383Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.325 34.489 1499.6038 02:45:57.74M 2015-11-01T02:46:18.588Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.326 34.490 1499.6068 02:45:57.94M 2015-11-01T02:46:18.788Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.327 34.491 1499.6084 02:45:58.16M 2015-11-01T02:46:18.993Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.327 34.491 1499.6082 02:45:58.36M 2015-11-01T02:46:19.193Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.323 34.486 1499.6028 02:45:58.56M 2015-11-01T02:46:19.399Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.322 34.485 1499.6027 02:45:58.76M 2015-11-01T02:46:19.603Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.322 34.485 1499.6018 02:45:58.96M 2015-11-01T02:46:19.803Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.322 34.486 1499.6003 02:45:59.18M 2015-11-01T02:46:20.008Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.321 34.485 1499.5992 02:45:59.38M 2015-11-01T02:46:20.213Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.321 34.485 1499.5981 02:45:59.58M 2015-11-01T02:46:20.413Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.320 34.485 1499.5978 02:45:59.78M 2015-11-01T02:46:20.619Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.319 34.484 1499.5963 02:45:59.97M 2015-11-01T02:46:20.819Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.319 34.483 1499.5951 02:46:00.19M 2015-11-01T02:46:21.018Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.318 34.483 1499.5950 02:46:00.39M 2015-11-01T02:46:21.224Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.318 34.482 1499.5940 02:46:00.59M 2015-11-01T02:46:21.428Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.318 34.482 1499.5939 02:46:00.79M 2015-11-01T02:46:21.649Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.322 34.486 1499.5977 02:46:01.01M 2015-11-01T02:46:21.833Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.323 34.487 1499.5991 02:46:01.22M 2015-11-01T02:46:22.039Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.324 34.488 1499.5995 02:46:01.41M 2015-11-01T02:46:22.243Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.324 34.489 1499.6002 02:46:01.60M 2015-11-01T02:46:22.444Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.320 34.484 1499.5955 02:46:01.80M 2015-11-01T02:46:22.644Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.319 34.483 1499.5956 02:46:02.02M 2015-11-01T02:46:22.849Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.323 34.486 1499.6008 02:46:02.22M 2015-11-01T02:46:23.054Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.324 34.487 1499.6023 02:46:02.42M 2015-11-01T02:46:23.277Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.326 34.489 1499.6052 02:46:02.62M 2015-11-01T02:46:23.459Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.325 34.488 1499.6041 02:46:02.82M 2015-11-01T02:46:23.664Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.324 34.487 1499.6034 02:46:03.04M 2015-11-01T02:46:23.864Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.323 34.486 1499.6018 02:46:03.24M 2015-11-01T02:46:24.069Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.322 34.485 1499.5994 02:46:03.44M 2015-11-01T02:46:24.274Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.321 34.485 1499.5984 02:46:03.63M 2015-11-01T02:46:24.474Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.325 34.488 1499.6016 02:46:03.83M 2015-11-01T02:46:24.680Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.325 34.489 1499.6011 02:46:04.05M 2015-11-01T02:46:24.880Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.326 34.490 1499.6023 02:46:04.25M 2015-11-01T02:46:25.084Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.327 34.491 1499.6021 02:46:04.45M 2015-11-01T02:46:25.289Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.316 34.481 1499.5890 02:46:04.65M 2015-11-01T02:46:25.489Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.315 34.481 1499.5887 02:46:04.85M 2015-11-01T02:46:25.689Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.320 34.485 1499.5928 02:46:05.07M 2015-11-01T02:46:25.894Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.321 34.486 1499.5935 02:46:05.26M 2015-11-01T02:46:26.114Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.321 34.486 1499.5933 02:46:05.46M 2015-11-01T02:46:26.304Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.320 34.486 1499.5935 02:46:05.68M 2015-11-01T02:46:26.504Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.322 34.488 1499.5942 02:46:05.86M 2015-11-01T02:46:26.709Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.317 34.483 1499.5880 02:46:06.08M 2015-11-01T02:46:26.909Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.320 34.486 1499.5918 02:46:06.28M 2015-11-01T02:46:27.114Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.321 34.487 1499.5942 02:46:06.48M 2015-11-01T02:46:27.319Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.323 34.488 1499.5962 02:46:06.68M 2015-11-01T02:46:27.514Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.323 34.488 1499.5972 02:46:06.88M 2015-11-01T02:46:27.719Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.321 34.487 1499.5962 02:46:07.09M 2015-11-01T02:46:27.929Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.320 34.485 1499.5947 02:46:07.29M 2015-11-01T02:46:28.129Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.317 34.482 1499.5909 02:46:07.50M 2015-11-01T02:46:28.334Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.316 34.482 1499.5907 02:46:07.69M 2015-11-01T02:46:28.534Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.316 34.481 1499.5898 02:46:07.89M 2015-11-01T02:46:28.739Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.319 34.485 1499.5933 02:46:08.11M 2015-11-01T02:46:28.944Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.319 34.485 1499.5931 02:46:08.31M 2015-11-01T02:46:29.144Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.319 34.485 1499.5934 02:46:08.51M 2015-11-01T02:46:29.349Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.319 34.484 1499.5934 02:46:08.71M 2015-11-01T02:46:29.549Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.323 34.487 1499.5979 02:46:08.91M 2015-11-01T02:46:29.754Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.323 34.488 1499.5975 02:46:09.13M 2015-11-01T02:46:29.954Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.321 34.486 1499.5966 02:46:09.33M 2015-11-01T02:46:30.159Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.321 34.485 1499.5955 02:46:09.52M 2015-11-01T02:46:30.359Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.324 34.488 1499.5990 02:46:09.72M 2015-11-01T02:46:30.584Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.324 34.489 1499.5996 02:46:09.92M 2015-11-01T02:46:30.769Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.324 34.488 1499.6008 02:46:10.16M 2015-11-01T02:46:30.974Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.324 34.488 1499.6011 02:46:10.34M 2015-11-01T02:46:31.174Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.324 34.488 1499.6006 02:46:10.54M 2015-11-01T02:46:31.374Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.323 34.487 1499.6002 02:46:10.74M 2015-11-01T02:46:31.579Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.323 34.486 1499.6007 02:46:10.94M 2015-11-01T02:46:31.797Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.323 34.486 1499.6013 02:46:11.16M 2015-11-01T02:46:31.984Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.323 34.486 1499.6017 02:46:11.35M 2015-11-01T02:46:32.189Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.323 34.486 1499.6022 02:46:11.55M 2015-11-01T02:46:32.394Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.323 34.486 1499.6025 02:46:11.75M 2015-11-01T02:46:32.594Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.323 34.486 1499.6027 02:46:11.95M 2015-11-01T02:46:32.799Z|I-OCEAN7-304-XXXX| 25.13 12.885 40.323 34.486 1499.6034 02:46:12.17M 2015-11-01T02:46:33.004Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.324 34.487 1499.6030 02:46:12.37M 2015-11-01T02:46:33.204Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.324 34.487 1499.6036 02:46:12.57M 2015-11-01T02:46:33.404Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.324 34.487 1499.6035 02:46:12.77M 2015-11-01T02:46:33.609Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.325 34.488 1499.6042 02:46:12.97M 2015-11-01T02:46:33.816Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.325 34.488 1499.6047 02:46:13.19M 2015-11-01T02:46:34.019Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.325 34.488 1499.6049 02:46:13.39M 2015-11-01T02:46:34.219Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.324 34.487 1499.6044 02:46:13.58M 2015-11-01T02:46:34.424Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.323 34.486 1499.6035 02:46:13.78M 2015-11-01T02:46:34.624Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.325 34.488 1499.6056 02:46:14.00M 2015-11-01T02:46:34.829Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.321 34.484 1499.6003 02:46:14.20M 2015-11-01T02:46:35.049Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.320 34.484 1499.5995 02:46:14.40M 2015-11-01T02:46:35.234Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.320 34.484 1499.5992 02:46:14.61M 2015-11-01T02:46:35.477Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.321 34.484 1499.5994 02:46:14.80M 2015-11-01T02:46:35.639Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.321 34.485 1499.5996 02:46:15.02M 2015-11-01T02:46:35.844Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.320 34.484 1499.5979 02:46:15.22M 2015-11-01T02:46:36.044Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.325 34.488 1499.6039 02:46:15.42M 2015-11-01T02:46:36.249Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.325 34.489 1499.6047 02:46:15.61M 2015-11-01T02:46:36.449Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.320 34.484 1499.5990 02:46:15.81M 2015-11-01T02:46:36.659Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.319 34.483 1499.5974 02:46:16.03M 2015-11-01T02:46:36.859Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.317 34.481 1499.5961 02:46:16.23M 2015-11-01T02:46:37.059Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.316 34.480 1499.5948 02:46:16.43M 2015-11-01T02:46:37.264Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.316 34.480 1499.5938 02:46:16.63M 2015-11-01T02:46:37.464Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.316 34.479 1499.5936 02:46:16.83M 2015-11-01T02:46:37.669Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.315 34.479 1499.5933 02:46:17.05M 2015-11-01T02:46:37.874Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.314 34.478 1499.5919 02:46:17.25M 2015-11-01T02:46:38.074Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.314 34.478 1499.5909 02:46:17.44M 2015-11-01T02:46:38.280Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.314 34.478 1499.5903 02:46:17.64M 2015-11-01T02:46:38.480Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.314 34.478 1499.5909 02:46:17.84M 2015-11-01T02:46:38.684Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.314 34.478 1499.5916 02:46:18.06M 2015-11-01T02:46:38.889Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.315 34.478 1499.5917 02:46:18.26M 2015-11-01T02:46:39.094Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.323 34.486 1499.6013 02:46:18.46M 2015-11-01T02:46:39.294Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.324 34.487 1499.6025 02:46:18.66M 2015-11-01T02:46:39.514Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.325 34.488 1499.6045 02:46:18.86M 2015-11-01T02:46:39.699Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.324 34.487 1499.6038 02:46:19.09M 2015-11-01T02:46:39.904Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.324 34.486 1499.6033 02:46:19.27M 2015-11-01T02:46:40.109Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.324 34.487 1499.6023 02:46:19.47M 2015-11-01T02:46:40.309Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.323 34.486 1499.6021 02:46:19.67M 2015-11-01T02:46:40.514Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.322 34.486 1499.6011 02:46:19.87M 2015-11-01T02:46:40.714Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.321 34.485 1499.5991 02:46:20.09M 2015-11-01T02:46:40.919Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.325 34.489 1499.6033 02:46:20.29M 2015-11-01T02:46:41.119Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.326 34.489 1499.6047 02:46:20.49M 2015-11-01T02:46:41.324Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.327 34.490 1499.6060 02:46:20.69M 2015-11-01T02:46:41.529Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.327 34.490 1499.6061 02:46:20.89M 2015-11-01T02:46:41.734Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.328 34.491 1499.6061 02:46:21.11M 2015-11-01T02:46:41.934Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.325 34.488 1499.6033 02:46:21.31M 2015-11-01T02:46:42.139Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.325 34.488 1499.6033 02:46:21.50M 2015-11-01T02:46:42.344Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.324 34.488 1499.6031 02:46:21.70M 2015-11-01T02:46:42.544Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.316 34.481 1499.5934 02:46:21.90M 2015-11-01T02:46:42.745Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.316 34.480 1499.5919 02:46:22.12M 2015-11-01T02:46:42.950Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.315 34.479 1499.5906 02:46:22.32M 2015-11-01T02:46:43.154Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.314 34.479 1499.5903 02:46:22.52M 2015-11-01T02:46:43.354Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.313 34.478 1499.5897 02:46:22.72M 2015-11-01T02:46:43.560Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.313 34.478 1499.5897 02:46:22.92M 2015-11-01T02:46:43.764Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.314 34.475 1499.5973 02:46:23.14M 2015-11-01T02:46:43.980Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.314 34.475 1499.5969 02:46:23.34M 2015-11-01T02:46:44.169Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.315 34.477 1499.5986 02:46:23.55M 2015-11-01T02:46:44.369Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.316 34.478 1499.6005 02:46:23.73M 2015-11-01T02:46:44.570Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.318 34.480 1499.6018 02:46:23.93M 2015-11-01T02:46:44.797Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.319 34.481 1499.6031 02:46:24.15M 2015-11-01T02:46:44.985Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.321 34.482 1499.6053 02:46:24.35M 2015-11-01T02:46:45.184Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.327 34.488 1499.6129 02:46:24.55M 2015-11-01T02:46:45.384Z|I-OCEAN7-304-XXXX| 25.26 12.886 40.327 34.488 1499.6140 02:46:24.75M 2015-11-01T02:46:45.589Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.328 34.489 1499.6134 02:46:24.95M 2015-11-01T02:46:45.790Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.328 34.490 1499.6132 02:46:25.17M 2015-11-01T02:46:45.995Z|I-OCEAN7-304-XXXX| 25.22 12.886 40.324 34.485 1499.6074 02:46:25.36M 2015-11-01T02:46:46.200Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.326 34.488 1499.6091 02:46:25.56M 2015-11-01T02:46:46.405Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.327 34.489 1499.6089 02:46:25.76M 2015-11-01T02:46:46.605Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.328 34.491 1499.6090 02:46:25.96M 2015-11-01T02:46:46.810Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.329 34.492 1499.6095 02:46:26.18M 2015-11-01T02:46:47.010Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.330 34.493 1499.6104 02:46:26.38M 2015-11-01T02:46:47.237Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.331 34.494 1499.6124 02:46:26.58M 2015-11-01T02:46:47.415Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.327 34.490 1499.6077 02:46:26.78M 2015-11-01T02:46:47.620Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.326 34.489 1499.6060 02:46:27.00M 2015-11-01T02:46:47.825Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.325 34.488 1499.6040 02:46:27.20M 2015-11-01T02:46:48.025Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.320 34.484 1499.5972 02:46:27.40M 2015-11-01T02:46:48.230Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.320 34.485 1499.5968 02:46:27.59M 2015-11-01T02:46:48.445Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.320 34.484 1499.5963 02:46:27.79M 2015-11-01T02:46:48.635Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.320 34.485 1499.5964 02:46:28.03M 2015-11-01T02:46:48.840Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.321 34.485 1499.5974 02:46:28.21M 2015-11-01T02:46:49.040Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.319 34.484 1499.5956 02:46:28.41M 2015-11-01T02:46:49.245Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.319 34.484 1499.5948 02:46:28.61M 2015-11-01T02:46:49.450Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.319 34.484 1499.5957 02:46:28.81M 2015-11-01T02:46:49.650Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.319 34.484 1499.5953 02:46:29.03M 2015-11-01T02:46:49.855Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.320 34.484 1499.5955 02:46:29.23M 2015-11-01T02:46:50.055Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.321 34.485 1499.5974 02:46:29.42M 2015-11-01T02:46:50.255Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.320 34.484 1499.5959 02:46:29.62M 2015-11-01T02:46:50.465Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.320 34.484 1499.5967 02:46:29.82M 2015-11-01T02:46:50.665Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.320 34.485 1499.5962 02:46:30.04M 2015-11-01T02:46:50.870Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.321 34.486 1499.5974 02:46:30.24M 2015-11-01T02:46:51.070Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.322 34.486 1499.5979 02:46:30.44M 2015-11-01T02:46:51.275Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.322 34.487 1499.5984 02:46:30.64M 2015-11-01T02:46:51.480Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.322 34.487 1499.5988 02:46:30.84M 2015-11-01T02:46:51.680Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.322 34.487 1499.5989 02:46:31.06M 2015-11-01T02:46:51.885Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.322 34.486 1499.5980 02:46:31.26M 2015-11-01T02:46:52.085Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.323 34.488 1499.5989 02:46:31.45M 2015-11-01T02:46:52.290Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.323 34.488 1499.5995 02:46:31.65M 2015-11-01T02:46:52.495Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.324 34.488 1499.6006 02:46:31.85M 2015-11-01T02:46:52.695Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.321 34.486 1499.5975 02:46:32.07M 2015-11-01T02:46:52.915Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.320 34.484 1499.5957 02:46:32.27M 2015-11-01T02:46:53.100Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.318 34.483 1499.5950 02:46:32.49M 2015-11-01T02:46:53.305Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.319 34.483 1499.5961 02:46:32.67M 2015-11-01T02:46:53.505Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.320 34.484 1499.5973 02:46:32.87M 2015-11-01T02:46:53.710Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.321 34.484 1499.5985 02:46:33.09M 2015-11-01T02:46:53.915Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.321 34.485 1499.6003 02:46:33.29M 2015-11-01T02:46:54.115Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.322 34.485 1499.6007 02:46:33.49M 2015-11-01T02:46:54.320Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.322 34.485 1499.6022 02:46:33.68M 2015-11-01T02:46:54.557Z|I-OCEAN7-304-XXXX| 25.11 12.885 40.323 34.486 1499.6030 02:46:33.88M 2015-11-01T02:46:54.725Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.323 34.485 1499.6021 02:46:34.10M 2015-11-01T02:46:54.930Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.323 34.486 1499.6023 02:46:34.30M 2015-11-01T02:46:55.135Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.323 34.486 1499.6023 02:46:34.50M 2015-11-01T02:46:55.335Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.323 34.486 1499.6030 02:46:34.70M 2015-11-01T02:46:55.540Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.324 34.486 1499.6033 02:46:34.90M 2015-11-01T02:46:55.740Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.324 34.486 1499.6045 02:46:35.12M 2015-11-01T02:46:55.957Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.324 34.486 1499.6041 02:46:35.32M 2015-11-01T02:46:56.145Z|I-OCEAN7-304-XXXX| 25.10 12.885 40.324 34.486 1499.6042 02:46:35.51M 2015-11-01T02:46:56.350Z|I-OCEAN7-304-XXXX| 25.11 12.885 40.324 34.486 1499.6041 02:46:35.71M 2015-11-01T02:46:56.550Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.320 34.483 1499.6000 02:46:35.91M 2015-11-01T02:46:56.755Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.319 34.482 1499.5980 02:46:36.13M 2015-11-01T02:46:56.960Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.318 34.482 1499.5969 02:46:36.33M 2015-11-01T02:46:57.155Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.317 34.481 1499.5952 02:46:36.53M 2015-11-01T02:46:57.380Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.317 34.481 1499.5939 02:46:36.72M 2015-11-01T02:46:57.570Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.317 34.481 1499.5935 02:46:36.94M 2015-11-01T02:46:57.770Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.323 34.487 1499.6008 02:46:37.15M 2015-11-01T02:46:57.975Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.323 34.487 1499.6007 02:46:37.35M 2015-11-01T02:46:58.180Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.323 34.487 1499.6011 02:46:37.55M 2015-11-01T02:46:58.380Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.324 34.488 1499.6011 02:46:37.74M 2015-11-01T02:46:58.585Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.325 34.489 1499.6025 02:46:37.94M 2015-11-01T02:46:58.785Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.326 34.490 1499.6041 02:46:38.16M 2015-11-01T02:46:58.990Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.322 34.486 1499.6002 02:46:38.36M 2015-11-01T02:46:59.197Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.321 34.485 1499.5997 02:46:38.56M 2015-11-01T02:46:59.395Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.320 34.484 1499.5991 02:46:38.76M 2015-11-01T02:46:59.600Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.320 34.484 1499.5991 02:46:38.95M 2015-11-01T02:46:59.800Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.320 34.484 1499.6012 02:46:39.18M 2015-11-01T02:47:00.005Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.315 34.479 1499.5945 02:46:39.37M 2015-11-01T02:47:00.205Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.315 34.479 1499.5944 02:46:39.57M 2015-11-01T02:47:00.410Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.314 34.478 1499.5942 02:46:39.77M 2015-11-01T02:47:00.615Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.314 34.478 1499.5940 02:46:39.97M 2015-11-01T02:47:00.820Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.315 34.478 1499.5929 02:46:40.19M 2015-11-01T02:47:01.020Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.315 34.479 1499.5938 02:46:40.39M 2015-11-01T02:47:01.220Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.315 34.479 1499.5938 02:46:40.59M 2015-11-01T02:47:01.425Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.315 34.478 1499.5947 02:46:40.79M 2015-11-01T02:47:01.630Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.316 34.480 1499.5961 02:46:41.01M 2015-11-01T02:47:01.850Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.318 34.481 1499.5963 02:46:41.21M 2015-11-01T02:47:02.030Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.319 34.483 1499.5984 02:46:41.42M 2015-11-01T02:47:02.235Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.320 34.483 1499.5991 02:46:41.60M 2015-11-01T02:47:02.440Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.321 34.484 1499.5991 02:46:41.80M 2015-11-01T02:47:02.645Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.321 34.484 1499.5978 02:46:42.02M 2015-11-01T02:47:02.845Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.321 34.484 1499.5980 02:46:42.22M 2015-11-01T02:47:03.045Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.326 34.489 1499.6046 02:46:42.42M 2015-11-01T02:47:03.250Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.326 34.489 1499.6042 02:46:42.62M 2015-11-01T02:47:03.456Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.325 34.488 1499.6028 02:46:42.81M 2015-11-01T02:47:03.655Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.324 34.487 1499.6016 02:46:43.04M 2015-11-01T02:47:03.861Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.324 34.487 1499.6014 02:46:43.23M 2015-11-01T02:47:04.066Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.324 34.487 1499.6014 02:46:43.43M 2015-11-01T02:47:04.270Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.325 34.488 1499.6010 02:46:43.63M 2015-11-01T02:47:04.470Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.326 34.489 1499.6024 02:46:43.83M 2015-11-01T02:47:04.676Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.326 34.489 1499.6025 02:46:44.05M 2015-11-01T02:47:04.875Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.325 34.489 1499.6018 02:46:44.25M 2015-11-01T02:47:05.081Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.325 34.489 1499.6005 02:46:44.45M 2015-11-01T02:47:05.285Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.324 34.489 1499.5990 02:46:44.65M 2015-11-01T02:47:05.480Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.324 34.489 1499.5996 02:46:44.85M 2015-11-01T02:47:05.690Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.324 34.488 1499.5989 02:46:45.06M 2015-11-01T02:47:05.891Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.323 34.488 1499.5983 02:46:45.27M 2015-11-01T02:47:06.095Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.315 34.480 1499.5891 02:46:45.46M 2015-11-01T02:47:06.315Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.318 34.483 1499.5934 02:46:45.66M 2015-11-01T02:47:06.501Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.319 34.483 1499.5946 02:46:45.88M 2015-11-01T02:47:06.706Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.320 34.484 1499.5961 02:46:46.08M 2015-11-01T02:47:06.907Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.320 34.484 1499.5977 02:46:46.28M 2015-11-01T02:47:07.111Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.320 34.484 1499.5991 02:46:46.48M 2015-11-01T02:47:07.311Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.320 34.483 1499.5997 02:46:46.68M 2015-11-01T02:47:07.515Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.320 34.483 1499.5999 02:46:46.88M 2015-11-01T02:47:07.721Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.321 34.484 1499.5992 02:46:47.10M 2015-11-01T02:47:07.926Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.320 34.484 1499.5986 02:46:47.30M 2015-11-01T02:47:08.126Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.321 34.485 1499.5989 02:46:47.49M 2015-11-01T02:47:08.326Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.321 34.485 1499.5983 02:46:47.69M 2015-11-01T02:47:08.531Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.322 34.486 1499.5985 02:46:47.89M 2015-11-01T02:47:08.736Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.323 34.488 1499.5986 02:46:48.11M 2015-11-01T02:47:08.936Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.324 34.489 1499.5992 02:46:48.31M 2015-11-01T02:47:09.141Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.326 34.491 1499.6007 02:46:48.51M 2015-11-01T02:47:09.346Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.322 34.487 1499.5977 02:46:48.71M 2015-11-01T02:47:09.546Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.322 34.487 1499.5968 02:46:48.91M 2015-11-01T02:47:09.751Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.321 34.486 1499.5953 02:46:49.12M 2015-11-01T02:47:09.956Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.320 34.486 1499.5952 02:46:49.32M 2015-11-01T02:47:10.156Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.321 34.486 1499.5950 02:46:49.52M 2015-11-01T02:47:10.361Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.322 34.487 1499.5957 02:46:49.72M 2015-11-01T02:47:10.561Z|I-OCEAN7-304-XXXX| 25.17 12.878 40.322 34.490 1499.5884 02:46:49.92M 2015-11-01T02:47:10.781Z|I-OCEAN7-304-XXXX| 25.17 12.878 40.321 34.490 1499.5878 02:46:50.14M 2015-11-01T02:47:10.966Z|I-OCEAN7-304-XXXX| 25.17 12.878 40.326 34.495 1499.5930 02:46:50.36M 2015-11-01T02:47:11.171Z|I-OCEAN7-304-XXXX| 25.17 12.878 40.326 34.494 1499.5933 02:46:50.54M 2015-11-01T02:47:11.376Z|I-OCEAN7-304-XXXX| 25.20 12.878 40.326 34.494 1499.5941 02:46:50.74M 2015-11-01T02:47:11.576Z|I-OCEAN7-304-XXXX| 25.17 12.878 40.326 34.494 1499.5924 02:46:50.94M 2015-11-01T02:47:11.781Z|I-OCEAN7-304-XXXX| 25.14 12.878 40.328 34.496 1499.5950 02:46:51.16M 2015-11-01T02:47:11.986Z|I-OCEAN7-304-XXXX| 25.14 12.879 40.328 34.496 1499.5956 02:46:51.35M 2015-11-01T02:47:12.186Z|I-OCEAN7-304-XXXX| 25.18 12.879 40.328 34.496 1499.5981 02:46:51.55M 2015-11-01T02:47:12.391Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.329 34.495 1499.6003 02:46:51.75M 2015-11-01T02:47:12.596Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.329 34.495 1499.6019 02:46:51.95M 2015-11-01T02:47:12.796Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.325 34.491 1499.5990 02:46:52.17M 2015-11-01T02:47:13.001Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.324 34.490 1499.5988 02:46:52.37M 2015-11-01T02:47:13.201Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.323 34.488 1499.5977 02:46:52.57M 2015-11-01T02:47:13.401Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.323 34.488 1499.5994 02:46:52.77M 2015-11-01T02:47:13.606Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.324 34.488 1499.6011 02:46:52.96M 2015-11-01T02:47:13.811Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.324 34.488 1499.6019 02:46:53.18M 2015-11-01T02:47:14.011Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.325 34.488 1499.6025 02:46:53.38M 2015-11-01T02:47:14.216Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.325 34.489 1499.6033 02:46:53.58M 2015-11-01T02:47:14.421Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.320 34.484 1499.5974 02:46:53.78M 2015-11-01T02:47:14.621Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.319 34.483 1499.5969 02:46:54.00M 2015-11-01T02:47:14.821Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.319 34.483 1499.5961 02:46:54.20M 2015-11-01T02:47:15.031Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.319 34.483 1499.5963 02:46:54.40M 2015-11-01T02:47:15.246Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.319 34.483 1499.5968 02:46:54.60M 2015-11-01T02:47:15.436Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.319 34.483 1499.5962 02:46:54.81M 2015-11-01T02:47:15.636Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.319 34.483 1499.5955 02:46:55.02M 2015-11-01T02:47:15.841Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.318 34.482 1499.5950 02:46:55.21M 2015-11-01T02:47:16.046Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.318 34.482 1499.5944 02:46:55.41M 2015-11-01T02:47:16.246Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.320 34.484 1499.5974 02:46:55.61M 2015-11-01T02:47:16.451Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.320 34.484 1499.5979 02:46:55.81M 2015-11-01T02:47:16.651Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.319 34.483 1499.5968 02:46:56.03M 2015-11-01T02:47:16.856Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.318 34.482 1499.5945 02:46:56.23M 2015-11-01T02:47:17.056Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.318 34.482 1499.5953 02:46:56.43M 2015-11-01T02:47:17.261Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.318 34.482 1499.5956 02:46:56.63M 2015-11-01T02:47:17.466Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.318 34.482 1499.5969 02:46:56.83M 2015-11-01T02:47:17.671Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.318 34.482 1499.5963 02:46:57.05M 2015-11-01T02:47:17.871Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.318 34.482 1499.5959 02:46:57.24M 2015-11-01T02:47:18.076Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.318 34.482 1499.5951 02:46:57.44M 2015-11-01T02:47:18.276Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.318 34.482 1499.5941 02:46:57.64M 2015-11-01T02:47:18.481Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.318 34.483 1499.5931 02:46:57.84M 2015-11-01T02:47:18.686Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.318 34.483 1499.5931 02:46:58.06M 2015-11-01T02:47:18.886Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.318 34.483 1499.5927 02:46:58.26M 2015-11-01T02:47:19.091Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.318 34.483 1499.5919 02:46:58.46M 2015-11-01T02:47:19.291Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.317 34.482 1499.5909 02:46:58.66M 2015-11-01T02:47:19.517Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.317 34.482 1499.5901 02:46:58.86M 2015-11-01T02:47:19.716Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.320 34.485 1499.5939 02:46:59.08M 2015-11-01T02:47:19.901Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.320 34.485 1499.5944 02:46:59.29M 2015-11-01T02:47:20.101Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.319 34.484 1499.5942 02:46:59.47M 2015-11-01T02:47:20.306Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.319 34.483 1499.5942 02:46:59.67M 2015-11-01T02:47:20.511Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.318 34.483 1499.5938 02:46:59.87M 2015-11-01T02:47:20.711Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.318 34.483 1499.5939 02:47:00.09M 2015-11-01T02:47:20.916Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.318 34.483 1499.5947 02:47:00.29M 2015-11-01T02:47:21.121Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.319 34.483 1499.5957 02:47:00.49M 2015-11-01T02:47:21.326Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.319 34.483 1499.5948 02:47:00.69M 2015-11-01T02:47:21.526Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.318 34.482 1499.5944 02:47:00.89M 2015-11-01T02:47:21.731Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.318 34.482 1499.5941 02:47:01.11M 2015-11-01T02:47:21.931Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.317 34.482 1499.5939 02:47:01.31M 2015-11-01T02:47:22.157Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.324 34.488 1499.6003 02:47:01.50M 2015-11-01T02:47:22.336Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.325 34.489 1499.6022 02:47:01.70M 2015-11-01T02:47:22.541Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.327 34.491 1499.6035 02:47:01.90M 2015-11-01T02:47:22.741Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.327 34.492 1499.6038 02:47:02.12M 2015-11-01T02:47:22.946Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.328 34.493 1499.6038 02:47:02.32M 2015-11-01T02:47:23.151Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.329 34.494 1499.6045 02:47:02.52M 2015-11-01T02:47:23.351Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.330 34.496 1499.6053 02:47:02.72M 2015-11-01T02:47:23.556Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.332 34.497 1499.6063 02:47:02.92M 2015-11-01T02:47:23.756Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.326 34.492 1499.5992 02:47:03.14M 2015-11-01T02:47:23.961Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.325 34.491 1499.5979 02:47:03.33M 2015-11-01T02:47:24.181Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.325 34.491 1499.5980 02:47:03.53M 2015-11-01T02:47:24.366Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.317 34.483 1499.5894 02:47:03.75M 2015-11-01T02:47:24.571Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.316 34.482 1499.5890 02:47:03.93M 2015-11-01T02:47:24.797Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.320 34.485 1499.5945 02:47:04.15M 2015-11-01T02:47:24.976Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.321 34.486 1499.5966 02:47:04.34M 2015-11-01T02:47:25.181Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.322 34.487 1499.5978 02:47:04.55M 2015-11-01T02:47:25.381Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.323 34.487 1499.6001 02:47:04.75M 2015-11-01T02:47:25.586Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.324 34.488 1499.6019 02:47:04.94M 2015-11-01T02:47:25.786Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.325 34.489 1499.6025 02:47:05.16M 2015-11-01T02:47:25.991Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.326 34.490 1499.6044 02:47:05.36M 2015-11-01T02:47:26.196Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.328 34.491 1499.6069 02:47:05.56M 2015-11-01T02:47:26.396Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.326 34.489 1499.6047 02:47:05.76M 2015-11-01T02:47:26.637Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.325 34.488 1499.6039 02:47:05.96M 2015-11-01T02:47:26.801Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.324 34.487 1499.6044 02:47:06.18M 2015-11-01T02:47:27.006Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.324 34.487 1499.6039 02:47:06.38M 2015-11-01T02:47:27.211Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.325 34.488 1499.6046 02:47:06.58M 2015-11-01T02:47:27.411Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.324 34.488 1499.6035 02:47:06.78M 2015-11-01T02:47:27.611Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.324 34.488 1499.6030 02:47:06.97M 2015-11-01T02:47:27.822Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.325 34.489 1499.6031 02:47:07.19M 2015-11-01T02:47:28.021Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.323 34.487 1499.6003 02:47:07.39M 2015-11-01T02:47:28.226Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.323 34.487 1499.6008 02:47:07.59M 2015-11-01T02:47:28.426Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.323 34.487 1499.6010 02:47:07.79M 2015-11-01T02:47:28.646Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.324 34.488 1499.6023 02:47:08.01M 2015-11-01T02:47:28.836Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.324 34.488 1499.6027 02:47:08.23M 2015-11-01T02:47:29.036Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.324 34.488 1499.6024 02:47:08.41M 2015-11-01T02:47:29.236Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.324 34.487 1499.6016 02:47:08.61M 2015-11-01T02:47:29.441Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.323 34.486 1499.6006 02:47:08.80M 2015-11-01T02:47:29.646Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.322 34.486 1499.6001 02:47:09.03M 2015-11-01T02:47:29.846Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.322 34.486 1499.6011 02:47:09.23M 2015-11-01T02:47:30.051Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.323 34.486 1499.6025 02:47:09.42M 2015-11-01T02:47:30.256Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.324 34.487 1499.6045 02:47:09.62M 2015-11-01T02:47:30.461Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.325 34.488 1499.6051 02:47:09.82M 2015-11-01T02:47:30.661Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.325 34.488 1499.6064 02:47:10.04M 2015-11-01T02:47:30.866Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.326 34.488 1499.6069 02:47:10.24M 2015-11-01T02:47:31.066Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.326 34.488 1499.6075 02:47:10.44M 2015-11-01T02:47:31.271Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.326 34.489 1499.6049 02:47:10.64M 2015-11-01T02:47:31.476Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.326 34.489 1499.6041 02:47:10.84M 2015-11-01T02:47:31.676Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.323 34.486 1499.6007 02:47:11.06M 2015-11-01T02:47:31.876Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.321 34.485 1499.5988 02:47:11.25M 2015-11-01T02:47:32.082Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.320 34.484 1499.5970 02:47:11.45M 2015-11-01T02:47:32.286Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.319 34.483 1499.5958 02:47:11.65M 2015-11-01T02:47:32.492Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.319 34.484 1499.5953 02:47:11.85M 2015-11-01T02:47:32.692Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.320 34.484 1499.5961 02:47:12.07M 2015-11-01T02:47:32.897Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.320 34.484 1499.5964 02:47:12.27M 2015-11-01T02:47:33.117Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.319 34.484 1499.5952 02:47:12.47M 2015-11-01T02:47:33.302Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.319 34.484 1499.5953 02:47:12.68M 2015-11-01T02:47:33.507Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.319 34.484 1499.5941 02:47:12.87M 2015-11-01T02:47:33.707Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.319 34.484 1499.5942 02:47:13.08M 2015-11-01T02:47:33.912Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.314 34.480 1499.5887 02:47:13.28M 2015-11-01T02:47:34.112Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.313 34.478 1499.5870 02:47:13.48M 2015-11-01T02:47:34.317Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.312 34.477 1499.5861 02:47:13.68M 2015-11-01T02:47:34.517Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.311 34.476 1499.5853 02:47:13.88M 2015-11-01T02:47:34.722Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.311 34.476 1499.5850 02:47:14.10M 2015-11-01T02:47:34.927Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.311 34.476 1499.5847 02:47:14.30M 2015-11-01T02:47:35.127Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.311 34.476 1499.5848 02:47:14.50M 2015-11-01T02:47:35.332Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.312 34.477 1499.5857 02:47:14.70M 2015-11-01T02:47:35.537Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.313 34.478 1499.5869 02:47:14.89M 2015-11-01T02:47:35.737Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.314 34.479 1499.5875 02:47:15.11M 2015-11-01T02:47:35.942Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.315 34.480 1499.5887 02:47:15.31M 2015-11-01T02:47:36.147Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.316 34.480 1499.5909 02:47:15.51M 2015-11-01T02:47:36.347Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.317 34.483 1499.5894 02:47:15.71M 2015-11-01T02:47:36.552Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.322 34.487 1499.5941 02:47:15.91M 2015-11-01T02:47:36.757Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.322 34.488 1499.5952 02:47:16.13M 2015-11-01T02:47:36.957Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.320 34.485 1499.5927 02:47:16.33M 2015-11-01T02:47:37.162Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.320 34.485 1499.5928 02:47:16.53M 2015-11-01T02:47:37.362Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.319 34.485 1499.5917 02:47:16.73M 2015-11-01T02:47:37.582Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.319 34.485 1499.5909 02:47:16.93M 2015-11-01T02:47:37.767Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.319 34.485 1499.5916 02:47:17.16M 2015-11-01T02:47:37.972Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.319 34.485 1499.5916 02:47:17.34M 2015-11-01T02:47:38.172Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.319 34.484 1499.5918 02:47:17.54M 2015-11-01T02:47:38.377Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.318 34.483 1499.5920 02:47:17.74M 2015-11-01T02:47:38.577Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.318 34.483 1499.5939 02:47:17.94M 2015-11-01T02:47:38.782Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.318 34.483 1499.5939 02:47:18.16M 2015-11-01T02:47:38.987Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.318 34.483 1499.5952 02:47:18.36M 2015-11-01T02:47:39.192Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.318 34.483 1499.5951 02:47:18.56M 2015-11-01T02:47:39.392Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.324 34.488 1499.6023 02:47:18.76M 2015-11-01T02:47:39.597Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.324 34.488 1499.6034 02:47:18.96M 2015-11-01T02:47:39.797Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.321 34.485 1499.6006 02:47:19.17M 2015-11-01T02:47:39.997Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.320 34.484 1499.6007 02:47:19.37M 2015-11-01T02:47:40.202Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.320 34.483 1499.6002 02:47:19.57M 2015-11-01T02:47:40.407Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.319 34.482 1499.6002 02:47:19.77M 2015-11-01T02:47:40.612Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.318 34.481 1499.5997 02:47:19.97M 2015-11-01T02:47:40.812Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.317 34.479 1499.5988 02:47:20.19M 2015-11-01T02:47:41.017Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.316 34.478 1499.5974 02:47:20.39M 2015-11-01T02:47:41.222Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.315 34.478 1499.5966 02:47:20.59M 2015-11-01T02:47:41.422Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.315 34.478 1499.5956 02:47:20.79M 2015-11-01T02:47:41.627Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.316 34.479 1499.5961 02:47:21.01M 2015-11-01T02:47:41.827Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.316 34.479 1499.5968 02:47:21.20M 2015-11-01T02:47:42.052Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.323 34.486 1499.6047 02:47:21.40M 2015-11-01T02:47:42.237Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.324 34.486 1499.6052 02:47:21.62M 2015-11-01T02:47:42.437Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.323 34.486 1499.6031 02:47:21.80M 2015-11-01T02:47:42.642Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.322 34.487 1499.5973 02:47:22.02M 2015-11-01T02:47:42.842Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.321 34.486 1499.5959 02:47:22.22M 2015-11-01T02:47:43.047Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.321 34.485 1499.5956 02:47:22.42M 2015-11-01T02:47:43.252Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.320 34.485 1499.5953 02:47:22.62M 2015-11-01T02:47:43.452Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.319 34.484 1499.5930 02:47:22.82M 2015-11-01T02:47:43.657Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.317 34.482 1499.5908 02:47:23.04M 2015-11-01T02:47:43.857Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.317 34.482 1499.5898 02:47:23.23M 2015-11-01T02:47:44.062Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.316 34.481 1499.5898 02:47:23.43M 2015-11-01T02:47:44.267Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.315 34.480 1499.5883 02:47:23.63M 2015-11-01T02:47:44.467Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.314 34.479 1499.5863 02:47:23.83M 2015-11-01T02:47:44.672Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.313 34.478 1499.5852 02:47:24.05M 2015-11-01T02:47:44.872Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.312 34.477 1499.5850 02:47:24.25M 2015-11-01T02:47:45.077Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.311 34.476 1499.5840 02:47:24.45M 2015-11-01T02:47:45.277Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.310 34.475 1499.5826 02:47:24.65M 2015-11-01T02:47:45.482Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.310 34.475 1499.5822 02:47:24.84M 2015-11-01T02:47:45.687Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.309 34.474 1499.5814 02:47:25.06M 2015-11-01T02:47:45.892Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.309 34.474 1499.5811 02:47:25.26M 2015-11-01T02:47:46.092Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.308 34.474 1499.5796 02:47:25.46M 2015-11-01T02:47:46.292Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.308 34.473 1499.5802 02:47:25.66M 2015-11-01T02:47:46.512Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.307 34.472 1499.5804 02:47:25.86M 2015-11-01T02:47:46.702Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.307 34.473 1499.5800 02:47:26.09M 2015-11-01T02:47:46.902Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.298 34.463 1499.5695 02:47:26.28M 2015-11-01T02:47:47.107Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.296 34.462 1499.5681 02:47:26.47M 2015-11-01T02:47:47.312Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.295 34.461 1499.5676 02:47:26.68M 2015-11-01T02:47:47.512Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.294 34.459 1499.5659 02:47:26.88M 2015-11-01T02:47:47.717Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.292 34.457 1499.5635 02:47:27.10M 2015-11-01T02:47:47.922Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.290 34.456 1499.5625 02:47:27.29M 2015-11-01T02:47:48.122Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.283 34.449 1499.5541 02:47:27.49M 2015-11-01T02:47:48.322Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.282 34.448 1499.5544 02:47:27.69M 2015-11-01T02:47:48.527Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.281 34.447 1499.5536 02:47:27.89M 2015-11-01T02:47:48.732Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.280 34.446 1499.5515 02:47:28.11M 2015-11-01T02:47:48.957Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.278 34.445 1499.5503 02:47:28.31M 2015-11-01T02:47:49.137Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.277 34.444 1499.5497 02:47:28.51M 2015-11-01T02:47:49.342Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.264 34.430 1499.5337 02:47:28.71M 2015-11-01T02:47:49.542Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.261 34.429 1499.5302 02:47:28.91M 2015-11-01T02:47:49.747Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.260 34.427 1499.5287 02:47:29.12M 2015-11-01T02:47:49.947Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.258 34.425 1499.5265 02:47:29.32M 2015-11-01T02:47:50.152Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.256 34.424 1499.5245 02:47:29.52M 2015-11-01T02:47:50.352Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.255 34.422 1499.5222 02:47:29.72M 2015-11-01T02:47:50.557Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.242 34.410 1499.5077 02:47:29.92M 2015-11-01T02:47:50.762Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.240 34.409 1499.5051 02:47:30.14M 2015-11-01T02:47:50.982Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.238 34.407 1499.5033 02:47:30.34M 2015-11-01T02:47:51.167Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.238 34.406 1499.5023 02:47:30.55M 2015-11-01T02:47:51.372Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.236 34.405 1499.5000 02:47:30.74M 2015-11-01T02:47:51.577Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.234 34.403 1499.4971 02:47:30.94M 2015-11-01T02:47:51.777Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.232 34.401 1499.4952 02:47:31.15M 2015-11-01T02:47:51.977Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.230 34.399 1499.4924 02:47:31.35M 2015-11-01T02:47:52.182Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.229 34.398 1499.4916 02:47:31.55M 2015-11-01T02:47:52.387Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.228 34.397 1499.4895 02:47:31.75M 2015-11-01T02:47:52.588Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.226 34.395 1499.4884 02:47:31.95M 2015-11-01T02:47:52.793Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.222 34.391 1499.4839 02:47:32.17M 2015-11-01T02:47:52.998Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.221 34.390 1499.4838 02:47:32.37M 2015-11-01T02:47:53.197Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.221 34.390 1499.4844 02:47:32.57M 2015-11-01T02:47:53.403Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.221 34.389 1499.4854 02:47:32.76M 2015-11-01T02:47:53.607Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.221 34.389 1499.4855 02:47:32.96M 2015-11-01T02:47:53.807Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.220 34.388 1499.4855 02:47:33.18M 2015-11-01T02:47:54.012Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.219 34.387 1499.4841 02:47:33.38M 2015-11-01T02:47:54.212Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.218 34.387 1499.4834 02:47:33.58M 2015-11-01T02:47:54.417Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.217 34.385 1499.4833 02:47:33.78M 2015-11-01T02:47:54.617Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.216 34.384 1499.4825 02:47:34.00M 2015-11-01T02:47:54.823Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.215 34.382 1499.4808 02:47:34.20M 2015-11-01T02:47:55.028Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.213 34.381 1499.4796 02:47:34.39M 2015-11-01T02:47:55.228Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.208 34.377 1499.4731 02:47:34.60M 2015-11-01T02:47:55.443Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.209 34.377 1499.4744 02:47:34.79M 2015-11-01T02:47:55.633Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.209 34.378 1499.4747 02:47:35.03M 2015-11-01T02:47:55.833Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.210 34.378 1499.4752 02:47:35.21M 2015-11-01T02:47:56.038Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.209 34.378 1499.4736 02:47:35.41M 2015-11-01T02:47:56.243Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.209 34.379 1499.4727 02:47:35.61M 2015-11-01T02:47:56.443Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.210 34.380 1499.4724 02:47:35.81M 2015-11-01T02:47:56.653Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.211 34.381 1499.4731 02:47:36.03M 2015-11-01T02:47:56.853Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.210 34.380 1499.4729 02:47:36.23M 2015-11-01T02:47:57.053Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.210 34.379 1499.4723 02:47:36.43M 2015-11-01T02:47:57.258Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.208 34.378 1499.4702 02:47:36.63M 2015-11-01T02:47:57.463Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.207 34.377 1499.4678 02:47:36.83M 2015-11-01T02:47:57.668Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.205 34.375 1499.4657 02:47:37.04M 2015-11-01T02:47:57.868Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.203 34.373 1499.4631 02:47:37.24M 2015-11-01T02:47:58.073Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.201 34.371 1499.4606 02:47:37.44M 2015-11-01T02:47:58.278Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.198 34.368 1499.4584 02:47:37.64M 2015-11-01T02:47:58.478Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.196 34.366 1499.4545 02:47:37.84M 2015-11-01T02:47:58.683Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.194 34.364 1499.4526 02:47:38.06M 2015-11-01T02:47:58.883Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.168 34.339 1499.4240 02:47:38.26M 2015-11-01T02:47:59.117Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.165 34.336 1499.4214 02:47:38.46M 2015-11-01T02:47:59.288Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.163 34.337 1499.4122 02:47:38.66M 2015-11-01T02:47:59.493Z|I-OCEAN7-304-XXXX| 25.10 12.880 40.161 34.335 1499.4104 02:47:38.86M 2015-11-01T02:47:59.698Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.160 34.334 1499.4082 02:47:39.07M 2015-11-01T02:47:59.918Z|I-OCEAN7-304-XXXX| 25.04 12.880 40.158 34.332 1499.4054 02:47:39.27M 2015-11-01T02:48:00.103Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.123 34.299 1499.3671 02:47:39.49M 2015-11-01T02:48:00.303Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.115 34.290 1499.3567 02:47:39.67M 2015-11-01T02:48:00.503Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.113 34.289 1499.3545 02:47:39.87M 2015-11-01T02:48:00.708Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.111 34.287 1499.3517 02:47:40.09M 2015-11-01T02:48:00.913Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.108 34.284 1499.3495 02:47:40.28M 2015-11-01T02:48:01.118Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.106 34.282 1499.3473 02:47:40.49M 2015-11-01T02:48:01.318Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.104 34.279 1499.3457 02:47:40.69M 2015-11-01T02:48:01.523Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.102 34.277 1499.3441 02:47:40.88M 2015-11-01T02:48:01.728Z|I-OCEAN7-304-XXXX| 25.03 12.880 40.087 34.265 1499.3236 02:47:41.10M 2015-11-01T02:48:01.928Z|I-OCEAN7-304-XXXX| 25.05 12.879 40.075 34.254 1499.3086 02:47:41.30M 2015-11-01T02:48:02.133Z|I-OCEAN7-304-XXXX| 25.09 12.879 40.061 34.241 1499.2931 02:47:41.50M 2015-11-01T02:48:02.333Z|I-OCEAN7-304-XXXX| 25.08 12.879 40.060 34.240 1499.2919 02:47:41.70M 2015-11-01T02:48:02.538Z|I-OCEAN7-304-XXXX| 25.12 12.879 40.060 34.240 1499.2913 02:47:41.90M 2015-11-01T02:48:02.738Z|I-OCEAN7-304-XXXX| 25.15 12.879 40.059 34.239 1499.2908 02:47:42.12M 2015-11-01T02:48:02.943Z|I-OCEAN7-304-XXXX| 25.15 12.879 40.058 34.238 1499.2897 02:47:42.32M 2015-11-01T02:48:03.143Z|I-OCEAN7-304-XXXX| 25.15 12.879 40.048 34.229 1499.2784 02:47:42.52M 2015-11-01T02:48:03.348Z|I-OCEAN7-304-XXXX| 25.15 12.879 40.047 34.227 1499.2782 02:47:42.71M 2015-11-01T02:48:03.553Z|I-OCEAN7-304-XXXX| 25.15 12.879 40.046 34.226 1499.2772 02:47:42.91M 2015-11-01T02:48:03.753Z|I-OCEAN7-304-XXXX| 25.17 12.879 40.043 34.223 1499.2754 02:47:43.13M 2015-11-01T02:48:03.959Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.041 34.221 1499.2744 02:47:43.33M 2015-11-01T02:48:04.163Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.020 34.200 1499.2509 02:47:43.53M 2015-11-01T02:48:04.383Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.013 34.193 1499.2434 02:47:43.73M 2015-11-01T02:48:04.568Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.013 34.193 1499.2445 02:47:43.94M 2015-11-01T02:48:04.768Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.013 34.193 1499.2451 02:47:44.15M 2015-11-01T02:48:04.973Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.013 34.192 1499.2456 02:47:44.35M 2015-11-01T02:48:05.178Z|I-OCEAN7-304-XXXX| 25.22 12.881 39.999 34.179 1499.2302 02:47:44.55M 2015-11-01T02:48:05.383Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.996 34.177 1499.2275 02:47:44.74M 2015-11-01T02:48:05.583Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.974 34.155 1499.2031 02:47:44.95M 2015-11-01T02:48:05.788Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.957 34.139 1499.1846 02:47:45.16M 2015-11-01T02:48:05.988Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.942 34.125 1499.1669 02:47:45.36M 2015-11-01T02:48:06.193Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.941 34.124 1499.1658 02:47:45.56M 2015-11-01T02:48:06.393Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.932 34.116 1499.1552 02:47:45.76M 2015-11-01T02:48:06.599Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.932 34.115 1499.1550 02:47:45.96M 2015-11-01T02:48:06.799Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.932 34.115 1499.1552 02:47:46.18M 2015-11-01T02:48:07.003Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.931 34.114 1499.1542 02:47:46.38M 2015-11-01T02:48:07.208Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.929 34.112 1499.1526 02:47:46.57M 2015-11-01T02:48:07.408Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.886 34.071 1499.1035 02:47:46.78M 2015-11-01T02:48:07.613Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.886 34.070 1499.1046 02:47:46.97M 2015-11-01T02:48:07.813Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.877 34.062 1499.0946 02:47:47.19M 2015-11-01T02:48:08.023Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.877 34.062 1499.0946 02:47:47.39M 2015-11-01T02:48:08.218Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.881 34.066 1499.1006 02:47:47.59M 2015-11-01T02:48:08.437Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.883 34.067 1499.1034 02:47:47.79M 2015-11-01T02:48:08.628Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.889 34.073 1499.1102 02:47:48.01M 2015-11-01T02:48:08.848Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.889 34.073 1499.1102 02:47:48.21M 2015-11-01T02:48:09.033Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.890 34.074 1499.1112 02:47:48.42M 2015-11-01T02:48:09.239Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.890 34.073 1499.1104 02:47:48.60M 2015-11-01T02:48:09.439Z|I-OCEAN7-304-XXXX| 25.19 12.884 39.889 34.073 1499.1108 02:47:48.80M 2015-11-01T02:48:09.643Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.888 34.072 1499.1094 02:47:49.02M 2015-11-01T02:48:09.848Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.888 34.071 1499.1080 02:47:49.22M 2015-11-01T02:48:10.048Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.887 34.071 1499.1077 02:47:49.42M 2015-11-01T02:48:10.253Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.887 34.071 1499.1078 02:47:49.62M 2015-11-01T02:48:10.453Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.895 34.078 1499.1160 02:47:49.82M 2015-11-01T02:48:10.658Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.894 34.078 1499.1156 02:47:50.04M 2015-11-01T02:48:10.863Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.895 34.079 1499.1162 02:47:50.24M 2015-11-01T02:48:11.068Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.896 34.080 1499.1163 02:47:50.44M 2015-11-01T02:48:11.268Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.897 34.081 1499.1163 02:47:50.64M 2015-11-01T02:48:11.473Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.897 34.081 1499.1162 02:47:50.83M 2015-11-01T02:48:11.673Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.897 34.081 1499.1156 02:47:51.05M 2015-11-01T02:48:11.880Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.896 34.080 1499.1139 02:47:51.25M 2015-11-01T02:48:12.080Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.895 34.080 1499.1122 02:47:51.45M 2015-11-01T02:48:12.283Z|I-OCEAN7-304-XXXX| 25.10 12.881 39.895 34.080 1499.1108 02:47:51.65M 2015-11-01T02:48:12.488Z|I-OCEAN7-304-XXXX| 25.10 12.881 39.895 34.080 1499.1106 02:47:51.85M 2015-11-01T02:48:12.688Z|I-OCEAN7-304-XXXX| 25.11 12.882 39.890 34.076 1499.1063 02:47:52.07M 2015-11-01T02:48:12.888Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.877 34.062 1499.0908 02:47:52.27M 2015-11-01T02:48:13.093Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.876 34.062 1499.0898 02:47:52.46M 2015-11-01T02:48:13.313Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.875 34.061 1499.0891 02:47:52.66M 2015-11-01T02:48:13.498Z|I-OCEAN7-304-XXXX| 25.09 12.881 39.874 34.060 1499.0869 02:47:52.88M 2015-11-01T02:48:13.703Z|I-OCEAN7-304-XXXX| 25.09 12.881 39.872 34.059 1499.0851 02:47:53.08M 2015-11-01T02:48:13.908Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.876 34.061 1499.0895 02:47:53.28M 2015-11-01T02:48:14.108Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.876 34.062 1499.0897 02:47:53.48M 2015-11-01T02:48:14.313Z|I-OCEAN7-304-XXXX| 25.09 12.881 39.876 34.062 1499.0896 02:47:53.68M 2015-11-01T02:48:14.517Z|I-OCEAN7-304-XXXX| 25.11 12.882 39.883 34.069 1499.0980 02:47:53.88M 2015-11-01T02:48:14.721Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.884 34.070 1499.0989 02:47:54.10M 2015-11-01T02:48:14.923Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.884 34.070 1499.0997 02:47:54.30M 2015-11-01T02:48:15.123Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.880 34.066 1499.0957 02:47:54.50M 2015-11-01T02:48:15.323Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.868 34.054 1499.0823 02:47:54.69M 2015-11-01T02:48:15.533Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.867 34.053 1499.0809 02:47:54.89M 2015-11-01T02:48:15.728Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.865 34.052 1499.0781 02:47:55.11M 2015-11-01T02:48:15.938Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.866 34.053 1499.0787 02:47:55.31M 2015-11-01T02:48:16.138Z|I-OCEAN7-304-XXXX| 25.16 12.881 39.867 34.053 1499.0798 02:47:55.51M 2015-11-01T02:48:16.343Z|I-OCEAN7-304-XXXX| 25.15 12.881 39.880 34.066 1499.0947 02:47:55.71M 2015-11-01T02:48:16.548Z|I-OCEAN7-304-XXXX| 25.15 12.881 39.882 34.068 1499.0961 02:47:55.91M 2015-11-01T02:48:16.753Z|I-OCEAN7-304-XXXX| 25.16 12.881 39.883 34.069 1499.0980 02:47:56.13M 2015-11-01T02:48:16.957Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.900 34.085 1499.1161 02:47:56.33M 2015-11-01T02:48:17.153Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.902 34.087 1499.1191 02:47:56.52M 2015-11-01T02:48:17.359Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.908 34.093 1499.1273 02:47:56.73M 2015-11-01T02:48:17.564Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.909 34.093 1499.1272 02:47:56.92M 2015-11-01T02:48:17.784Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.909 34.093 1499.1287 02:47:57.14M 2015-11-01T02:48:17.969Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.908 34.093 1499.1274 02:47:57.36M 2015-11-01T02:48:18.168Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.909 34.093 1499.1273 02:47:57.54M 2015-11-01T02:48:18.373Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.910 34.094 1499.1278 02:47:57.74M 2015-11-01T02:48:18.579Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.911 34.095 1499.1289 02:47:57.94M 2015-11-01T02:48:18.779Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.912 34.096 1499.1317 02:47:58.16M 2015-11-01T02:48:18.984Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.914 34.098 1499.1345 02:47:58.36M 2015-11-01T02:48:19.189Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.915 34.099 1499.1367 02:47:58.56M 2015-11-01T02:48:19.389Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.917 34.100 1499.1393 02:47:58.76M 2015-11-01T02:48:19.594Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.926 34.108 1499.1499 02:47:58.95M 2015-11-01T02:48:19.794Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.927 34.109 1499.1516 02:47:59.17M 2015-11-01T02:48:19.999Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.928 34.110 1499.1523 02:47:59.37M 2015-11-01T02:48:20.199Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.929 34.111 1499.1525 02:47:59.57M 2015-11-01T02:48:20.409Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.926 34.109 1499.1497 02:47:59.77M 2015-11-01T02:48:20.609Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.932 34.114 1499.1567 02:47:59.97M 2015-11-01T02:48:20.809Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.933 34.115 1499.1578 02:48:00.19M 2015-11-01T02:48:21.014Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.933 34.116 1499.1586 02:48:00.39M 2015-11-01T02:48:21.219Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.935 34.117 1499.1606 02:48:00.58M 2015-11-01T02:48:21.419Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.936 34.118 1499.1625 02:48:00.79M 2015-11-01T02:48:21.624Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.938 34.120 1499.1635 02:48:01.00M 2015-11-01T02:48:21.824Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.939 34.121 1499.1656 02:48:01.20M 2015-11-01T02:48:22.029Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.941 34.123 1499.1676 02:48:01.40M 2015-11-01T02:48:22.249Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.943 34.125 1499.1693 02:48:01.60M 2015-11-01T02:48:22.434Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.944 34.126 1499.1714 02:48:01.81M 2015-11-01T02:48:22.639Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.946 34.128 1499.1730 02:48:02.02M 2015-11-01T02:48:22.839Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.966 34.148 1499.1952 02:48:02.22M 2015-11-01T02:48:23.044Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.969 34.150 1499.1974 02:48:02.41M 2015-11-01T02:48:23.244Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.970 34.152 1499.1995 02:48:02.62M 2015-11-01T02:48:23.449Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.973 34.154 1499.2019 02:48:02.81M 2015-11-01T02:48:23.654Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.989 34.170 1499.2200 02:48:03.03M 2015-11-01T02:48:23.859Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.990 34.171 1499.2209 02:48:03.23M 2015-11-01T02:48:24.059Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.021 34.200 1499.2557 02:48:03.43M 2015-11-01T02:48:24.259Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.021 34.200 1499.2557 02:48:03.63M 2015-11-01T02:48:24.464Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.021 34.200 1499.2571 02:48:03.83M 2015-11-01T02:48:24.669Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.022 34.201 1499.2584 02:48:04.05M 2015-11-01T02:48:24.869Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.023 34.201 1499.2598 02:48:04.25M 2015-11-01T02:48:25.074Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.023 34.202 1499.2606 02:48:04.45M 2015-11-01T02:48:25.280Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.033 34.211 1499.2708 02:48:04.64M 2015-11-01T02:48:25.480Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.034 34.212 1499.2716 02:48:04.84M 2015-11-01T02:48:25.684Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.035 34.213 1499.2729 02:48:05.06M 2015-11-01T02:48:25.884Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.036 34.214 1499.2736 02:48:05.26M 2015-11-01T02:48:26.089Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.036 34.214 1499.2749 02:48:05.46M 2015-11-01T02:48:26.294Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.037 34.214 1499.2749 02:48:05.66M 2015-11-01T02:48:26.494Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.036 34.214 1499.2744 02:48:05.86M 2015-11-01T02:48:26.714Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.023 34.201 1499.2594 02:48:06.08M 2015-11-01T02:48:26.904Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.021 34.199 1499.2573 02:48:06.29M 2015-11-01T02:48:27.104Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.020 34.198 1499.2559 02:48:06.48M 2015-11-01T02:48:27.309Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.004 34.183 1499.2373 02:48:06.68M 2015-11-01T02:48:27.509Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.003 34.182 1499.2357 02:48:06.87M 2015-11-01T02:48:27.714Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.004 34.183 1499.2366 02:48:07.09M 2015-11-01T02:48:27.919Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.018 34.197 1499.2528 02:48:07.29M 2015-11-01T02:48:28.119Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.020 34.198 1499.2549 02:48:07.49M 2015-11-01T02:48:28.324Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.022 34.201 1499.2571 02:48:07.69M 2015-11-01T02:48:28.524Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.988 34.168 1499.2190 02:48:07.89M 2015-11-01T02:48:28.724Z|I-OCEAN7-304-XXXX| 25.11 12.882 39.988 34.168 1499.2183 02:48:08.11M 2015-11-01T02:48:28.934Z|I-OCEAN7-304-XXXX| 25.11 12.882 39.976 34.157 1499.2051 02:48:08.30M 2015-11-01T02:48:29.134Z|I-OCEAN7-304-XXXX| 25.11 12.882 39.973 34.154 1499.2018 02:48:08.51M 2015-11-01T02:48:29.339Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.987 34.167 1499.2158 02:48:08.71M 2015-11-01T02:48:29.539Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.999 34.178 1499.2303 02:48:08.90M 2015-11-01T02:48:29.744Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.999 34.178 1499.2313 02:48:09.12M 2015-11-01T02:48:29.949Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.999 34.178 1499.2317 02:48:09.32M 2015-11-01T02:48:30.149Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.993 34.172 1499.2252 02:48:09.52M 2015-11-01T02:48:30.349Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.976 34.156 1499.2070 02:48:09.72M 2015-11-01T02:48:30.554Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.975 34.155 1499.2052 02:48:09.92M 2015-11-01T02:48:30.759Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.973 34.153 1499.2028 02:48:10.14M 2015-11-01T02:48:30.959Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.954 34.134 1499.1814 02:48:10.34M 2015-11-01T02:48:31.181Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.952 34.133 1499.1792 02:48:10.53M 2015-11-01T02:48:31.369Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.950 34.131 1499.1768 02:48:10.75M 2015-11-01T02:48:31.569Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.950 34.131 1499.1776 02:48:10.94M 2015-11-01T02:48:31.774Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.952 34.133 1499.1796 02:48:11.15M 2015-11-01T02:48:31.974Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.953 34.134 1499.1810 02:48:11.35M 2015-11-01T02:48:32.179Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.955 34.136 1499.1820 02:48:11.55M 2015-11-01T02:48:32.384Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.956 34.136 1499.1835 02:48:11.75M 2015-11-01T02:48:32.589Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.951 34.131 1499.1779 02:48:11.95M 2015-11-01T02:48:32.789Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.933 34.115 1499.1580 02:48:12.17M 2015-11-01T02:48:32.994Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.931 34.114 1499.1559 02:48:12.37M 2015-11-01T02:48:33.197Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.930 34.113 1499.1547 02:48:12.57M 2015-11-01T02:48:33.394Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.929 34.112 1499.1532 02:48:12.76M 2015-11-01T02:48:33.604Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.929 34.111 1499.1526 02:48:12.96M 2015-11-01T02:48:33.804Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.927 34.110 1499.1504 02:48:13.18M 2015-11-01T02:48:34.009Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.926 34.109 1499.1498 02:48:13.38M 2015-11-01T02:48:34.214Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.932 34.115 1499.1570 02:48:13.58M 2015-11-01T02:48:34.409Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.933 34.115 1499.1572 02:48:13.78M 2015-11-01T02:48:34.614Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.932 34.115 1499.1571 02:48:14.00M 2015-11-01T02:48:34.819Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.920 34.103 1499.1429 02:48:14.20M 2015-11-01T02:48:35.024Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.918 34.101 1499.1418 02:48:14.40M 2015-11-01T02:48:35.224Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.901 34.085 1499.1226 02:48:14.60M 2015-11-01T02:48:35.429Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.900 34.084 1499.1205 02:48:14.79M 2015-11-01T02:48:35.649Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.887 34.072 1499.1062 02:48:15.01M 2015-11-01T02:48:35.834Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.887 34.071 1499.1066 02:48:15.23M 2015-11-01T02:48:36.039Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.886 34.070 1499.1061 02:48:15.41M 2015-11-01T02:48:36.244Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.900 34.084 1499.1226 02:48:15.61M 2015-11-01T02:48:36.465Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.908 34.091 1499.1306 02:48:15.81M 2015-11-01T02:48:36.649Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.920 34.103 1499.1453 02:48:16.03M 2015-11-01T02:48:36.849Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.922 34.105 1499.1466 02:48:16.23M 2015-11-01T02:48:37.049Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.923 34.106 1499.1488 02:48:16.43M 2015-11-01T02:48:37.254Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.923 34.106 1499.1493 02:48:16.62M 2015-11-01T02:48:37.459Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.924 34.107 1499.1500 02:48:16.82M 2015-11-01T02:48:37.664Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.924 34.107 1499.1486 02:48:17.04M 2015-11-01T02:48:37.864Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.924 34.107 1499.1486 02:48:17.24M 2015-11-01T02:48:38.069Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.923 34.106 1499.1484 02:48:17.44M 2015-11-01T02:48:38.269Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.922 34.104 1499.1471 02:48:17.64M 2015-11-01T02:48:38.474Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.913 34.096 1499.1368 02:48:17.84M 2015-11-01T02:48:38.674Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.932 34.114 1499.1577 02:48:18.06M 2015-11-01T02:48:38.880Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.932 34.115 1499.1577 02:48:18.25M 2015-11-01T02:48:39.084Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.933 34.115 1499.1584 02:48:18.46M 2015-11-01T02:48:39.284Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.946 34.127 1499.1724 02:48:18.66M 2015-11-01T02:48:39.517Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.964 34.145 1499.1931 02:48:18.85M 2015-11-01T02:48:39.689Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.965 34.146 1499.1940 02:48:19.07M 2015-11-01T02:48:39.894Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.965 34.146 1499.1943 02:48:19.27M 2015-11-01T02:48:40.120Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.966 34.147 1499.1936 02:48:19.47M 2015-11-01T02:48:40.304Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.955 34.137 1499.1818 02:48:19.69M 2015-11-01T02:48:40.504Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.953 34.135 1499.1781 02:48:19.87M 2015-11-01T02:48:40.704Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.950 34.132 1499.1749 02:48:20.09M 2015-11-01T02:48:40.910Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.948 34.130 1499.1718 02:48:20.29M 2015-11-01T02:48:41.114Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.948 34.130 1499.1721 02:48:20.49M 2015-11-01T02:48:41.314Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.963 34.144 1499.1886 02:48:20.68M 2015-11-01T02:48:41.519Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.978 34.159 1499.2069 02:48:20.88M 2015-11-01T02:48:41.725Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.993 34.173 1499.2228 02:48:21.10M 2015-11-01T02:48:41.925Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.993 34.173 1499.2225 02:48:21.30M 2015-11-01T02:48:42.129Z|I-OCEAN7-304-XXXX| 25.14 12.881 39.993 34.174 1499.2223 02:48:21.50M 2015-11-01T02:48:42.335Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.993 34.173 1499.2224 02:48:21.70M 2015-11-01T02:48:42.535Z|I-OCEAN7-304-XXXX| 25.16 12.881 39.980 34.161 1499.2079 02:48:21.90M 2015-11-01T02:48:42.740Z|I-OCEAN7-304-XXXX| 25.11 12.881 39.978 34.159 1499.2048 02:48:22.12M 2015-11-01T02:48:42.940Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.976 34.157 1499.2029 02:48:22.32M 2015-11-01T02:48:43.145Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.977 34.158 1499.2048 02:48:22.52M 2015-11-01T02:48:43.350Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.978 34.159 1499.2062 02:48:22.71M 2015-11-01T02:48:43.550Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.992 34.172 1499.2220 02:48:22.91M 2015-11-01T02:48:43.755Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.993 34.173 1499.2230 02:48:23.13M 2015-11-01T02:48:43.955Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.988 34.168 1499.2170 02:48:23.33M 2015-11-01T02:48:44.160Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.971 34.152 1499.1989 02:48:23.53M 2015-11-01T02:48:44.365Z|I-OCEAN7-304-XXXX| 25.09 12.882 39.970 34.151 1499.1969 02:48:23.73M 2015-11-01T02:48:44.585Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.969 34.151 1499.1960 02:48:23.93M 2015-11-01T02:48:44.770Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.969 34.150 1499.1951 02:48:24.16M 2015-11-01T02:48:44.970Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.972 34.153 1499.1992 02:48:24.35M 2015-11-01T02:48:45.175Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.973 34.153 1499.2013 02:48:24.54M 2015-11-01T02:48:45.375Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.973 34.153 1499.2037 02:48:24.74M 2015-11-01T02:48:45.585Z|I-OCEAN7-304-XXXX| 25.10 12.884 39.975 34.154 1499.2059 02:48:24.94M 2015-11-01T02:48:45.785Z|I-OCEAN7-304-XXXX| 25.12 12.884 39.977 34.156 1499.2085 02:48:25.16M 2015-11-01T02:48:45.985Z|I-OCEAN7-304-XXXX| 25.12 12.884 39.979 34.158 1499.2114 02:48:25.36M 2015-11-01T02:48:46.190Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.979 34.158 1499.2103 02:48:25.56M 2015-11-01T02:48:46.395Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.967 34.147 1499.1973 02:48:25.76M 2015-11-01T02:48:46.595Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.966 34.146 1499.1965 02:48:25.96M 2015-11-01T02:48:46.800Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.965 34.145 1499.1959 02:48:26.18M 2015-11-01T02:48:47.000Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.964 34.143 1499.1956 02:48:26.38M 2015-11-01T02:48:47.205Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.966 34.145 1499.1984 02:48:26.58M 2015-11-01T02:48:47.410Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.980 34.159 1499.2155 02:48:26.77M 2015-11-01T02:48:47.610Z|I-OCEAN7-304-XXXX| 25.24 12.884 39.982 34.160 1499.2184 02:48:26.97M 2015-11-01T02:48:47.815Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.002 34.180 1499.2411 02:48:27.19M 2015-11-01T02:48:48.020Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.024 34.200 1499.2644 02:48:27.39M 2015-11-01T02:48:48.220Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.056 34.231 1499.3007 02:48:27.59M 2015-11-01T02:48:48.425Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.063 34.239 1499.3086 02:48:27.79M 2015-11-01T02:48:48.625Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.064 34.240 1499.3097 02:48:28.01M 2015-11-01T02:48:48.830Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.076 34.251 1499.3236 02:48:28.21M 2015-11-01T02:48:49.045Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.078 34.253 1499.3250 02:48:28.41M 2015-11-01T02:48:49.235Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.079 34.254 1499.3268 02:48:28.62M 2015-11-01T02:48:49.440Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.079 34.254 1499.3268 02:48:28.80M 2015-11-01T02:48:49.640Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.079 34.254 1499.3264 02:48:29.02M 2015-11-01T02:48:49.845Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.078 34.253 1499.3251 02:48:29.22M 2015-11-01T02:48:50.045Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.078 34.253 1499.3243 02:48:29.42M 2015-11-01T02:48:50.250Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.078 34.253 1499.3241 02:48:29.62M 2015-11-01T02:48:50.450Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.077 34.253 1499.3231 02:48:29.82M 2015-11-01T02:48:50.655Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.076 34.252 1499.3224 02:48:30.04M 2015-11-01T02:48:50.860Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.076 34.252 1499.3212 02:48:30.24M 2015-11-01T02:48:51.065Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.063 34.239 1499.3069 02:48:30.43M 2015-11-01T02:48:51.265Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.042 34.219 1499.2839 02:48:30.64M 2015-11-01T02:48:51.465Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.040 34.217 1499.2821 02:48:30.83M 2015-11-01T02:48:51.670Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.036 34.213 1499.2764 02:48:31.05M 2015-11-01T02:48:51.875Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.037 34.214 1499.2762 02:48:31.25M 2015-11-01T02:48:52.075Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.037 34.215 1499.2762 02:48:31.45M 2015-11-01T02:48:52.280Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.038 34.216 1499.2769 02:48:31.65M 2015-11-01T02:48:52.480Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.053 34.230 1499.2930 02:48:31.85M 2015-11-01T02:48:52.685Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.054 34.232 1499.2935 02:48:32.06M 2015-11-01T02:48:52.890Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.055 34.233 1499.2944 02:48:32.26M 2015-11-01T02:48:53.090Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.033 34.211 1499.2693 02:48:32.47M 2015-11-01T02:48:53.295Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.032 34.211 1499.2687 02:48:32.66M 2015-11-01T02:48:53.515Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.032 34.210 1499.2675 02:48:32.86M 2015-11-01T02:48:53.700Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.031 34.210 1499.2676 02:48:33.10M 2015-11-01T02:48:53.905Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.034 34.212 1499.2690 02:48:33.28M 2015-11-01T02:48:54.105Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.034 34.213 1499.2688 02:48:33.48M 2015-11-01T02:48:54.310Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.035 34.213 1499.2692 02:48:33.68M 2015-11-01T02:48:54.510Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.045 34.223 1499.2798 02:48:33.88M 2015-11-01T02:48:54.715Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.045 34.224 1499.2803 02:48:34.10M 2015-11-01T02:48:54.920Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.046 34.224 1499.2804 02:48:34.29M 2015-11-01T02:48:55.136Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.018 34.198 1499.2491 02:48:34.49M 2015-11-01T02:48:55.325Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.018 34.198 1499.2494 02:48:34.69M 2015-11-01T02:48:55.530Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.018 34.197 1499.2496 02:48:34.89M 2015-11-01T02:48:55.730Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.017 34.197 1499.2488 02:48:35.11M 2015-11-01T02:48:55.935Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.017 34.197 1499.2482 02:48:35.31M 2015-11-01T02:48:56.135Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.039 34.218 1499.2721 02:48:35.51M 2015-11-01T02:48:56.340Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.039 34.218 1499.2727 02:48:35.71M 2015-11-01T02:48:56.545Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.040 34.219 1499.2737 02:48:35.91M 2015-11-01T02:48:56.745Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.041 34.220 1499.2749 02:48:36.13M 2015-11-01T02:48:56.950Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.044 34.222 1499.2792 02:48:36.33M 2015-11-01T02:48:57.155Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.044 34.222 1499.2783 02:48:36.52M 2015-11-01T02:48:57.350Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.029 34.208 1499.2612 02:48:36.72M 2015-11-01T02:48:57.555Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.026 34.205 1499.2588 02:48:36.92M 2015-11-01T02:48:57.760Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.025 34.204 1499.2577 02:48:37.14M 2015-11-01T02:48:57.980Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.023 34.203 1499.2570 02:48:37.34M 2015-11-01T02:48:58.170Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.022 34.201 1499.2554 02:48:37.56M 2015-11-01T02:48:58.370Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.021 34.200 1499.2540 02:48:37.74M 2015-11-01T02:48:58.575Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.020 34.200 1499.2532 02:48:37.94M 2015-11-01T02:48:58.775Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.035 34.213 1499.2701 02:48:38.16M 2015-11-01T02:48:58.980Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.039 34.217 1499.2759 02:48:38.35M 2015-11-01T02:48:59.180Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.038 34.216 1499.2748 02:48:38.55M 2015-11-01T02:48:59.385Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.036 34.214 1499.2734 02:48:38.75M 2015-11-01T02:48:59.590Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.014 34.193 1499.2495 02:48:38.95M 2015-11-01T02:48:59.790Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.011 34.190 1499.2474 02:48:39.17M 2015-11-01T02:48:59.995Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.009 34.187 1499.2445 02:48:39.37M 2015-11-01T02:49:00.197Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.001 34.180 1499.2361 02:48:39.57M 2015-11-01T02:49:00.400Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.002 34.180 1499.2372 02:48:39.77M 2015-11-01T02:49:00.600Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.003 34.181 1499.2386 02:48:39.97M 2015-11-01T02:49:00.805Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.004 34.182 1499.2404 02:48:40.18M 2015-11-01T02:49:01.010Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.006 34.184 1499.2427 02:48:40.38M 2015-11-01T02:49:01.215Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.007 34.186 1499.2443 02:48:40.58M 2015-11-01T02:49:01.415Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.009 34.187 1499.2458 02:48:40.78M 2015-11-01T02:49:01.620Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.010 34.188 1499.2482 02:48:41.00M 2015-11-01T02:49:01.825Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.008 34.186 1499.2461 02:48:41.20M 2015-11-01T02:49:02.025Z|I-OCEAN7-304-XXXX| 25.28 12.884 39.992 34.171 1499.2286 02:48:41.40M 2015-11-01T02:49:02.226Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.991 34.170 1499.2267 02:48:41.60M 2015-11-01T02:49:02.446Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.990 34.169 1499.2246 02:48:41.79M 2015-11-01T02:49:02.635Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.989 34.168 1499.2227 02:48:42.03M 2015-11-01T02:49:02.835Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.987 34.167 1499.2203 02:48:42.21M 2015-11-01T02:49:03.041Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.987 34.167 1499.2189 02:48:42.41M 2015-11-01T02:49:03.245Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.986 34.166 1499.2179 02:48:42.61M 2015-11-01T02:49:03.445Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.984 34.164 1499.2163 02:48:42.81M 2015-11-01T02:49:03.650Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.984 34.164 1499.2167 02:48:43.03M 2015-11-01T02:49:03.851Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.984 34.164 1499.2164 02:48:43.23M 2015-11-01T02:49:04.056Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.955 34.136 1499.1841 02:48:43.43M 2015-11-01T02:49:04.260Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.945 34.127 1499.1732 02:48:43.63M 2015-11-01T02:49:04.460Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.931 34.114 1499.1583 02:48:43.83M 2015-11-01T02:49:04.665Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.931 34.113 1499.1573 02:48:44.05M 2015-11-01T02:49:04.866Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.930 34.112 1499.1561 02:48:44.25M 2015-11-01T02:49:05.071Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.930 34.113 1499.1556 02:48:44.44M 2015-11-01T02:49:05.275Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.930 34.112 1499.1542 02:48:44.64M 2015-11-01T02:49:05.475Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.930 34.112 1499.1554 02:48:44.84M 2015-11-01T02:49:05.681Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.930 34.112 1499.1554 02:48:45.06M 2015-11-01T02:49:05.886Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.929 34.111 1499.1550 02:48:45.26M 2015-11-01T02:49:06.086Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.929 34.111 1499.1541 02:48:45.46M 2015-11-01T02:49:06.291Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.902 34.085 1499.1230 02:48:45.66M 2015-11-01T02:49:06.491Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.893 34.077 1499.1122 02:48:45.86M 2015-11-01T02:49:06.696Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.891 34.075 1499.1104 02:48:46.08M 2015-11-01T02:49:06.916Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.888 34.072 1499.1075 02:48:46.27M 2015-11-01T02:49:07.101Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.899 34.083 1499.1187 02:48:46.49M 2015-11-01T02:49:07.306Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.900 34.084 1499.1207 02:48:46.67M 2015-11-01T02:49:07.517Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.901 34.085 1499.1208 02:48:46.87M 2015-11-01T02:49:07.711Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.898 34.082 1499.1178 02:48:47.09M 2015-11-01T02:49:07.911Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.883 34.067 1499.0995 02:48:47.29M 2015-11-01T02:49:08.116Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.866 34.051 1499.0814 02:48:47.49M 2015-11-01T02:49:08.316Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.865 34.050 1499.0807 02:48:47.69M 2015-11-01T02:49:08.521Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.866 34.051 1499.0812 02:48:47.89M 2015-11-01T02:49:08.726Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.874 34.059 1499.0913 02:48:48.11M 2015-11-01T02:49:08.931Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.888 34.072 1499.1057 02:48:48.31M 2015-11-01T02:49:09.131Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.891 34.075 1499.1091 02:48:48.50M 2015-11-01T02:49:09.331Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.890 34.074 1499.1086 02:48:48.70M 2015-11-01T02:49:09.541Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.889 34.073 1499.1078 02:48:48.90M 2015-11-01T02:49:09.741Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.852 34.038 1499.0665 02:48:49.12M 2015-11-01T02:49:09.941Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.852 34.038 1499.0657 02:48:49.32M 2015-11-01T02:49:10.146Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.852 34.038 1499.0665 02:48:49.52M 2015-11-01T02:49:10.346Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.852 34.038 1499.0656 02:48:49.72M 2015-11-01T02:49:10.551Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.852 34.038 1499.0662 02:48:49.91M 2015-11-01T02:49:10.757Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.853 34.039 1499.0675 02:48:50.14M 2015-11-01T02:49:10.961Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.851 34.037 1499.0659 02:48:50.34M 2015-11-01T02:49:11.161Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.850 34.037 1499.0643 02:48:50.53M 2015-11-01T02:49:11.381Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.836 34.024 1499.0481 02:48:50.73M 2015-11-01T02:49:11.566Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.835 34.022 1499.0455 02:48:50.95M 2015-11-01T02:49:11.771Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.833 34.021 1499.0435 02:48:51.15M 2015-11-01T02:49:11.971Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.815 34.004 1499.0228 02:48:51.35M 2015-11-01T02:49:12.176Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.814 34.003 1499.0212 02:48:51.55M 2015-11-01T02:49:12.376Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.819 34.007 1499.0266 02:48:51.75M 2015-11-01T02:49:12.586Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.821 34.009 1499.0286 02:48:51.95M 2015-11-01T02:49:12.786Z|I-OCEAN7-304-XXXX| 25.15 12.881 39.823 34.011 1499.0302 02:48:52.17M 2015-11-01T02:49:12.986Z|I-OCEAN7-304-XXXX| 25.19 12.881 39.825 34.013 1499.0331 02:48:52.36M 2015-11-01T02:49:13.191Z|I-OCEAN7-304-XXXX| 25.19 12.881 39.827 34.015 1499.0352 02:48:52.56M 2015-11-01T02:49:13.396Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.828 34.016 1499.0365 02:48:52.76M 2015-11-01T02:49:13.596Z|I-OCEAN7-304-XXXX| 25.20 12.881 39.822 34.010 1499.0294 02:48:52.96M 2015-11-01T02:49:13.801Z|I-OCEAN7-304-XXXX| 25.15 12.881 39.821 34.009 1499.0269 02:48:53.18M 2015-11-01T02:49:14.001Z|I-OCEAN7-304-XXXX| 25.15 12.881 39.820 34.008 1499.0259 02:48:53.38M 2015-11-01T02:49:14.220Z|I-OCEAN7-304-XXXX| 25.15 12.881 39.818 34.007 1499.0239 02:48:53.58M 2015-11-01T02:49:14.411Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.814 34.003 1499.0200 02:48:53.78M 2015-11-01T02:49:14.611Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.814 34.003 1499.0204 02:48:54.98M 2015-11-01T02:49:14.816Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.814 34.003 1499.0211 02:48:54.20M 2015-11-01T02:49:15.021Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.806 33.995 1499.0116 02:48:54.39M 2015-11-01T02:49:15.221Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.790 33.980 1498.9944 02:48:54.60M 2015-11-01T02:49:15.421Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.789 33.979 1498.9930 02:48:54.79M 2015-11-01T02:49:15.626Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.787 33.977 1498.9912 02:48:55.01M 2015-11-01T02:49:15.846Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.786 33.976 1498.9900 02:48:55.21M 2015-11-01T02:49:16.036Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.788 33.977 1498.9918 02:48:55.42M 2015-11-01T02:49:16.241Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.789 33.979 1498.9934 02:48:55.61M 2015-11-01T02:49:16.441Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.791 33.980 1498.9956 02:48:55.81M 2015-11-01T02:49:16.646Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.792 33.981 1498.9978 02:48:56.03M 2015-11-01T02:49:16.846Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.809 33.997 1499.0176 02:48:56.23M 2015-11-01T02:49:17.051Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.811 33.999 1499.0193 02:48:56.42M 2015-11-01T02:49:17.251Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.814 34.002 1499.0217 02:48:56.62M 2015-11-01T02:49:17.456Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.837 34.024 1499.0480 02:48:56.82M 2015-11-01T02:49:17.661Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.839 34.026 1499.0514 02:48:57.04M 2015-11-01T02:49:17.861Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.842 34.029 1499.0542 02:48:57.24M 2015-11-01T02:49:18.066Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.844 34.031 1499.0565 02:48:57.44M 2015-11-01T02:49:18.266Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.859 34.045 1499.0732 02:48:57.64M 2015-11-01T02:49:18.471Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.871 34.057 1499.0876 02:48:57.84M 2015-11-01T02:49:18.676Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.872 34.058 1499.0878 02:48:58.06M 2015-11-01T02:49:18.876Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.873 34.059 1499.0891 02:48:58.26M 2015-11-01T02:49:19.081Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.892 34.077 1499.1104 02:48:58.45M 2015-11-01T02:49:19.286Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.911 34.095 1499.1321 02:48:58.65M 2015-11-01T02:49:19.486Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.926 34.109 1499.1498 02:48:58.85M 2015-11-01T02:49:19.686Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.945 34.126 1499.1697 02:48:59.07M 2015-11-01T02:49:19.891Z|I-OCEAN7-304-XXXX| 25.11 12.882 39.960 34.142 1499.1873 02:48:59.27M 2015-11-01T02:49:20.091Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.974 34.154 1499.2026 02:48:59.47M 2015-11-01T02:49:20.316Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.975 34.155 1499.2041 02:48:59.67M 2015-11-01T02:49:20.501Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.976 34.157 1499.2067 02:48:59.88M 2015-11-01T02:49:20.706Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.977 34.157 1499.2065 02:49:00.09M 2015-11-01T02:49:20.906Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.966 34.147 1499.1938 02:49:00.29M 2015-11-01T02:49:21.111Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.952 34.133 1499.1777 02:49:00.48M 2015-11-01T02:49:21.311Z|I-OCEAN7-304-XXXX| 25.11 12.882 39.936 34.118 1499.1593 02:49:00.68M 2015-11-01T02:49:21.517Z|I-OCEAN7-304-XXXX| 25.11 12.882 39.935 34.118 1499.1584 02:49:00.88M 2015-11-01T02:49:21.721Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.935 34.118 1499.1582 02:49:01.10M 2015-11-01T02:49:21.921Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.936 34.119 1499.1572 02:49:01.30M 2015-11-01T02:49:22.126Z|I-OCEAN7-304-XXXX| 25.13 12.881 39.933 34.117 1499.1545 02:49:01.50M 2015-11-01T02:49:22.331Z|I-OCEAN7-304-XXXX| 25.13 12.881 39.934 34.118 1499.1552 02:49:01.70M 2015-11-01T02:49:22.531Z|I-OCEAN7-304-XXXX| 25.13 12.881 39.928 34.112 1499.1478 02:49:01.90M 2015-11-01T02:49:22.736Z|I-OCEAN7-304-XXXX| 25.13 12.881 39.928 34.112 1499.1466 02:49:02.11M 2015-11-01T02:49:22.941Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.927 34.112 1499.1458 02:49:02.32M 2015-11-01T02:49:23.141Z|I-OCEAN7-304-XXXX| 25.17 12.880 39.915 34.101 1499.1321 02:49:02.52M 2015-11-01T02:49:23.341Z|I-OCEAN7-304-XXXX| 25.21 12.880 39.914 34.100 1499.1311 02:49:02.72M 2015-11-01T02:49:23.546Z|I-OCEAN7-304-XXXX| 25.21 12.880 39.913 34.099 1499.1305 02:49:02.91M 2015-11-01T02:49:23.751Z|I-OCEAN7-304-XXXX| 25.20 12.880 39.913 34.098 1499.1304 02:49:03.13M 2015-11-01T02:49:23.951Z|I-OCEAN7-304-XXXX| 25.19 12.881 39.912 34.097 1499.1298 02:49:03.33M 2015-11-01T02:49:24.156Z|I-OCEAN7-304-XXXX| 25.19 12.881 39.911 34.096 1499.1302 02:49:03.53M 2015-11-01T02:49:24.361Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.910 34.094 1499.1287 02:49:03.73M 2015-11-01T02:49:24.561Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.909 34.093 1499.1287 02:49:03.93M 2015-11-01T02:49:24.781Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.919 34.103 1499.1422 02:49:04.14M 2015-11-01T02:49:24.966Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.921 34.104 1499.1444 02:49:04.36M 2015-11-01T02:49:25.171Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.921 34.104 1499.1447 02:49:04.54M 2015-11-01T02:49:25.371Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.915 34.098 1499.1388 02:49:04.74M 2015-11-01T02:49:25.576Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.913 34.096 1499.1364 02:49:04.94M 2015-11-01T02:49:25.781Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.911 34.094 1499.1335 02:49:05.16M 2015-11-01T02:49:25.981Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.910 34.094 1499.1327 02:49:05.36M 2015-11-01T02:49:26.186Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.911 34.095 1499.1329 02:49:05.56M 2015-11-01T02:49:26.391Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.913 34.096 1499.1344 02:49:05.76M 2015-11-01T02:49:26.591Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.950 34.132 1499.1757 02:49:05.96M 2015-11-01T02:49:26.791Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.955 34.137 1499.1821 02:49:06.17M 2015-11-01T02:49:26.996Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.956 34.137 1499.1827 02:49:06.37M 2015-11-01T02:49:27.202Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.957 34.138 1499.1835 02:49:06.57M 2015-11-01T02:49:27.407Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.972 34.153 1499.2012 02:49:06.77M 2015-11-01T02:49:27.607Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.992 34.172 1499.2242 02:49:06.97M 2015-11-01T02:49:27.807Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.008 34.187 1499.2427 02:49:07.19M 2015-11-01T02:49:28.017Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.008 34.187 1499.2435 02:49:07.39M 2015-11-01T02:49:28.217Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.020 34.198 1499.2574 02:49:07.59M 2015-11-01T02:49:28.417Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.021 34.199 1499.2576 02:49:07.79M 2015-11-01T02:49:28.621Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.021 34.200 1499.2583 02:49:08.00M 2015-11-01T02:49:28.827Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.022 34.200 1499.2592 02:49:08.20M 2015-11-01T02:49:29.027Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.022 34.200 1499.2604 02:49:08.40M 2015-11-01T02:49:29.247Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.022 34.200 1499.2611 02:49:08.60M 2015-11-01T02:49:29.432Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.022 34.200 1499.2605 02:49:08.82M 2015-11-01T02:49:29.637Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.021 34.199 1499.2605 02:49:09.02M 2015-11-01T02:49:29.842Z|I-OCEAN7-304-XXXX| 25.21 12.884 39.998 34.176 1499.2349 02:49:09.22M 2015-11-01T02:49:30.042Z|I-OCEAN7-304-XXXX| 25.19 12.881 39.995 34.176 1499.2256 02:49:09.42M 2015-11-01T02:49:30.247Z|I-OCEAN7-304-XXXX| 25.17 12.881 39.993 34.174 1499.2219 02:49:09.62M 2015-11-01T02:49:30.447Z|I-OCEAN7-304-XXXX| 25.16 12.881 39.992 34.173 1499.2213 02:49:09.82M 2015-11-01T02:49:30.652Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.010 34.190 1499.2411 02:49:10.03M 2015-11-01T02:49:30.857Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.011 34.191 1499.2428 02:49:10.23M 2015-11-01T02:49:31.057Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.015 34.195 1499.2479 02:49:10.44M 2015-11-01T02:49:31.262Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.015 34.194 1499.2477 02:49:10.63M 2015-11-01T02:49:31.467Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.005 34.185 1499.2371 02:49:10.83M 2015-11-01T02:49:31.672Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.004 34.183 1499.2367 02:49:11.05M 2015-11-01T02:49:31.877Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.999 34.178 1499.2329 02:49:11.25M 2015-11-01T02:49:32.072Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.000 34.179 1499.2346 02:49:11.45M 2015-11-01T02:49:32.277Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.015 34.193 1499.2527 02:49:11.65M 2015-11-01T02:49:32.482Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.017 34.194 1499.2556 02:49:11.85M 2015-11-01T02:49:32.682Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.018 34.195 1499.2578 02:49:12.07M 2015-11-01T02:49:32.887Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.020 34.196 1499.2588 02:49:12.26M 2015-11-01T02:49:33.087Z|I-OCEAN7-304-XXXX| 25.11 12.885 40.021 34.197 1499.2606 02:49:12.46M 2015-11-01T02:49:33.292Z|I-OCEAN7-304-XXXX| 25.09 12.885 39.994 34.171 1499.2305 02:49:12.66M 2015-11-01T02:49:33.492Z|I-OCEAN7-304-XXXX| 25.12 12.885 39.995 34.172 1499.2312 02:49:12.86M 2015-11-01T02:49:33.717Z|I-OCEAN7-304-XXXX| 25.12 12.885 39.995 34.173 1499.2322 02:49:13.08M 2015-11-01T02:49:33.902Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.997 34.175 1499.2328 02:49:13.29M 2015-11-01T02:49:34.102Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.998 34.176 1499.2333 02:49:13.48M 2015-11-01T02:49:34.307Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.000 34.179 1499.2346 02:49:13.68M 2015-11-01T02:49:34.512Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.022 34.200 1499.2588 02:49:13.88M 2015-11-01T02:49:34.712Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.025 34.203 1499.2616 02:49:14.09M 2015-11-01T02:49:34.917Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.029 34.207 1499.2646 02:49:14.29M 2015-11-01T02:49:35.117Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.031 34.210 1499.2671 02:49:14.49M 2015-11-01T02:49:35.322Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.034 34.212 1499.2695 02:49:14.69M 2015-11-01T02:49:35.527Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.036 34.214 1499.2723 02:49:14.89M 2015-11-01T02:49:35.727Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.046 34.224 1499.2833 02:49:15.11M 2015-11-01T02:49:35.927Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.047 34.225 1499.2849 02:49:15.31M 2015-11-01T02:49:36.137Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.049 34.226 1499.2861 02:49:15.51M 2015-11-01T02:49:36.337Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.076 34.253 1499.3174 02:49:15.71M 2015-11-01T02:49:36.542Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.077 34.253 1499.3182 02:49:15.91M 2015-11-01T02:49:36.747Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.114 34.289 1499.3607 02:49:16.12M 2015-11-01T02:49:36.947Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.121 34.295 1499.3688 02:49:16.33M 2015-11-01T02:49:37.152Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.121 34.295 1499.3691 02:49:16.52M 2015-11-01T02:49:37.352Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.123 34.297 1499.3711 02:49:16.72M 2015-11-01T02:49:37.557Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.123 34.297 1499.3727 02:49:16.92M 2015-11-01T02:49:37.757Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.124 34.298 1499.3745 02:49:17.14M 2015-11-01T02:49:37.962Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.134 34.307 1499.3855 02:49:17.34M 2015-11-01T02:49:38.182Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.134 34.307 1499.3868 02:49:17.54M 2015-11-01T02:49:38.367Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.135 34.308 1499.3882 02:49:17.75M 2015-11-01T02:49:38.567Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.136 34.308 1499.3896 02:49:17.94M 2015-11-01T02:49:38.777Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.144 34.316 1499.3994 02:49:18.15M 2015-11-01T02:49:38.982Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.140 34.312 1499.3950 02:49:18.36M 2015-11-01T02:49:39.197Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.124 34.297 1499.3778 02:49:18.56M 2015-11-01T02:49:39.382Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.123 34.296 1499.3763 02:49:18.75M 2015-11-01T02:49:39.587Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.122 34.295 1499.3741 02:49:18.95M 2015-11-01T02:49:39.787Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.102 34.276 1499.3512 02:49:19.17M 2015-11-01T02:49:39.992Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.101 34.275 1499.3491 02:49:19.37M 2015-11-01T02:49:40.197Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.099 34.274 1499.3480 02:49:19.57M 2015-11-01T02:49:40.397Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.122 34.295 1499.3739 02:49:19.77M 2015-11-01T02:49:40.602Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.122 34.296 1499.3735 02:49:19.97M 2015-11-01T02:49:40.807Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.115 34.289 1499.3651 02:49:20.18M 2015-11-01T02:49:41.007Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.102 34.276 1499.3495 02:49:20.38M 2015-11-01T02:49:41.212Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.089 34.265 1499.3354 02:49:20.58M 2015-11-01T02:49:41.412Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.088 34.263 1499.3340 02:49:20.78M 2015-11-01T02:49:41.617Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.087 34.263 1499.3329 02:49:21.00M 2015-11-01T02:49:41.817Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.114 34.288 1499.3634 02:49:21.20M 2015-11-01T02:49:42.022Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.115 34.289 1499.3643 02:49:21.40M 2015-11-01T02:49:42.222Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.115 34.289 1499.3647 02:49:21.60M 2015-11-01T02:49:42.427Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.110 34.284 1499.3599 02:49:21.79M 2015-11-01T02:49:42.647Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.109 34.283 1499.3589 02:49:22.01M 2015-11-01T02:49:42.832Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.108 34.282 1499.3574 02:49:22.23M 2015-11-01T02:49:43.037Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.092 34.267 1499.3398 02:49:22.41M 2015-11-01T02:49:43.242Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.091 34.265 1499.3385 02:49:22.61M 2015-11-01T02:49:43.447Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.091 34.265 1499.3386 02:49:22.81M 2015-11-01T02:49:43.647Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.102 34.276 1499.3514 02:49:23.03M 2015-11-01T02:49:43.852Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.104 34.277 1499.3529 02:49:23.23M 2015-11-01T02:49:44.052Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.106 34.279 1499.3549 02:49:23.43M 2015-11-01T02:49:44.257Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.105 34.278 1499.3528 02:49:23.63M 2015-11-01T02:49:44.457Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.103 34.277 1499.3506 02:49:23.83M 2015-11-01T02:49:44.662Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.101 34.275 1499.3478 02:49:24.04M 2015-11-01T02:49:44.862Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.095 34.269 1499.3405 02:49:24.25M 2015-11-01T02:49:45.067Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.095 34.270 1499.3409 02:49:24.44M 2015-11-01T02:49:45.267Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.108 34.283 1499.3551 02:49:24.64M 2015-11-01T02:49:45.472Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.110 34.284 1499.3569 02:49:24.84M 2015-11-01T02:49:45.677Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.111 34.285 1499.3586 02:49:25.06M 2015-11-01T02:49:45.877Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.112 34.285 1499.3600 02:49:25.26M 2015-11-01T02:49:46.082Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.117 34.291 1499.3660 02:49:25.46M 2015-11-01T02:49:46.287Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.109 34.283 1499.3568 02:49:25.66M 2015-11-01T02:49:46.492Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.093 34.268 1499.3381 02:49:25.86M 2015-11-01T02:49:46.692Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.078 34.254 1499.3208 02:49:26.08M 2015-11-01T02:49:46.892Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.078 34.254 1499.3201 02:49:26.27M 2015-11-01T02:49:47.112Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.078 34.254 1499.3198 02:49:26.47M 2015-11-01T02:49:47.302Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.112 34.286 1499.3590 02:49:26.69M 2015-11-01T02:49:47.502Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.112 34.287 1499.3588 02:49:26.87M 2015-11-01T02:49:47.707Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.113 34.287 1499.3610 02:49:27.09M 2015-11-01T02:49:47.907Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.114 34.289 1499.3622 02:49:27.29M 2015-11-01T02:49:48.112Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.115 34.289 1499.3630 02:49:27.49M 2015-11-01T02:49:48.317Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.112 34.286 1499.3594 02:49:27.69M 2015-11-01T02:49:48.522Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.112 34.286 1499.3584 02:49:27.89M 2015-11-01T02:49:48.722Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.101 34.276 1499.3456 02:49:28.11M 2015-11-01T02:49:48.927Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.100 34.275 1499.3445 02:49:28.30M 2015-11-01T02:49:49.128Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.099 34.274 1499.3431 02:49:28.50M 2015-11-01T02:49:49.332Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.098 34.273 1499.3420 02:49:28.70M 2015-11-01T02:49:49.532Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.098 34.273 1499.3427 02:49:28.90M 2015-11-01T02:49:49.737Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.098 34.273 1499.3434 02:49:29.12M 2015-11-01T02:49:49.942Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.112 34.285 1499.3601 02:49:29.32M 2015-11-01T02:49:50.142Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.114 34.287 1499.3632 02:49:29.52M 2015-11-01T02:49:50.347Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.116 34.289 1499.3663 02:49:29.72M 2015-11-01T02:49:50.552Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.120 34.292 1499.3716 02:49:29.92M 2015-11-01T02:49:50.753Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.107 34.280 1499.3571 02:49:30.14M 2015-11-01T02:49:50.957Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.105 34.278 1499.3556 02:49:30.33M 2015-11-01T02:49:51.157Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.089 34.263 1499.3373 02:49:30.53M 2015-11-01T02:49:51.363Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.075 34.249 1499.3203 02:49:30.73M 2015-11-01T02:49:51.583Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.074 34.249 1499.3201 02:49:30.93M 2015-11-01T02:49:51.768Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.098 34.271 1499.3473 02:49:31.17M 2015-11-01T02:49:51.972Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.106 34.279 1499.3572 02:49:31.35M 2015-11-01T02:49:52.173Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.108 34.281 1499.3585 02:49:31.55M 2015-11-01T02:49:52.378Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.109 34.282 1499.3596 02:49:31.75M 2015-11-01T02:49:52.578Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.110 34.283 1499.3617 02:49:31.95M 2015-11-01T02:49:52.783Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.112 34.285 1499.3628 02:49:32.16M 2015-11-01T02:49:52.988Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.114 34.288 1499.3650 02:49:32.36M 2015-11-01T02:49:53.188Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.115 34.288 1499.3657 02:49:32.56M 2015-11-01T02:49:53.393Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.106 34.280 1499.3556 02:49:32.76M 2015-11-01T02:49:53.598Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.105 34.279 1499.3539 02:49:32.96M 2015-11-01T02:49:53.798Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.104 34.278 1499.3525 02:49:33.18M 2015-11-01T02:49:54.037Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.102 34.277 1499.3501 02:49:33.38M 2015-11-01T02:49:54.203Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.086 34.262 1499.3317 02:49:33.58M 2015-11-01T02:49:54.408Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.085 34.261 1499.3298 02:49:33.78M 2015-11-01T02:49:54.613Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.098 34.274 1499.3451 02:49:34.00M 2015-11-01T02:49:54.808Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.128 34.302 1499.3793 02:49:34.19M 2015-11-01T02:49:55.018Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.128 34.302 1499.3792 02:49:34.39M 2015-11-01T02:49:55.223Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.128 34.301 1499.3787 02:49:34.59M 2015-11-01T02:49:55.423Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.127 34.301 1499.3790 02:49:34.79M 2015-11-01T02:49:55.628Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.127 34.300 1499.3787 02:49:35.01M 2015-11-01T02:49:55.828Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.098 34.272 1499.3463 02:49:35.21M 2015-11-01T02:49:56.048Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.091 34.266 1499.3387 02:49:35.41M 2015-11-01T02:49:56.233Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.090 34.265 1499.3380 02:49:35.62M 2015-11-01T02:49:56.438Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.089 34.264 1499.3373 02:49:35.81M 2015-11-01T02:49:56.643Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.088 34.263 1499.3361 02:49:36.02M 2015-11-01T02:49:56.843Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.093 34.268 1499.3417 02:49:36.23M 2015-11-01T02:49:57.043Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.110 34.283 1499.3593 02:49:36.42M 2015-11-01T02:49:57.248Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.111 34.285 1499.3610 02:49:36.62M 2015-11-01T02:49:57.453Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.112 34.285 1499.3619 02:49:36.82M 2015-11-01T02:49:57.653Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.113 34.286 1499.3635 02:49:37.04M 2015-11-01T02:49:57.858Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.114 34.287 1499.3649 02:49:37.24M 2015-11-01T02:49:58.058Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.107 34.281 1499.3571 02:49:37.44M 2015-11-01T02:49:58.258Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.092 34.266 1499.3391 02:49:37.64M 2015-11-01T02:49:58.468Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.092 34.266 1499.3374 02:49:37.83M 2015-11-01T02:49:58.673Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.096 34.271 1499.3418 02:49:38.05M 2015-11-01T02:49:58.878Z|I-OCEAN7-304-XXXX| 25.12 12.879 40.098 34.275 1499.3361 02:49:38.25M 2015-11-01T02:49:59.078Z|I-OCEAN7-304-XXXX| 25.10 12.879 40.117 34.294 1499.3575 02:49:38.45M 2015-11-01T02:49:59.278Z|I-OCEAN7-304-XXXX| 25.08 12.879 40.118 34.296 1499.3580 02:49:38.65M 2015-11-01T02:49:59.483Z|I-OCEAN7-304-XXXX| 25.08 12.879 40.119 34.297 1499.3582 02:49:38.85M 2015-11-01T02:49:59.690Z|I-OCEAN7-304-XXXX| 25.07 12.879 40.120 34.298 1499.3597 02:49:39.07M 2015-11-01T02:49:59.888Z|I-OCEAN7-304-XXXX| 25.06 12.879 40.122 34.299 1499.3605 02:49:39.27M 2015-11-01T02:50:00.093Z|I-OCEAN7-304-XXXX| 25.10 12.879 40.096 34.274 1499.3329 02:49:39.47M 2015-11-01T02:50:00.317Z|I-OCEAN7-304-XXXX| 25.06 12.880 40.096 34.273 1499.3353 02:49:39.67M 2015-11-01T02:50:00.513Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.090 34.267 1499.3293 02:49:39.86M 2015-11-01T02:50:00.698Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.090 34.266 1499.3298 02:49:40.10M 2015-11-01T02:50:00.908Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.089 34.265 1499.3293 02:49:40.28M 2015-11-01T02:50:01.117Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.104 34.279 1499.3470 02:49:40.48M 2015-11-01T02:50:01.313Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.104 34.280 1499.3469 02:49:40.68M 2015-11-01T02:50:01.513Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.118 34.293 1499.3615 02:49:40.88M 2015-11-01T02:50:01.757Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.119 34.294 1499.3627 02:49:41.10M 2015-11-01T02:50:01.918Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.115 34.290 1499.3607 02:49:41.30M 2015-11-01T02:50:02.123Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.114 34.289 1499.3602 02:49:41.50M 2015-11-01T02:50:02.323Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.101 34.276 1499.3459 02:49:41.70M 2015-11-01T02:50:02.528Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.100 34.275 1499.3453 02:49:41.89M 2015-11-01T02:50:02.733Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.099 34.273 1499.3453 02:49:42.11M 2015-11-01T02:50:02.933Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.086 34.261 1499.3312 02:49:42.31M 2015-11-01T02:50:03.138Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.085 34.260 1499.3309 02:49:42.51M 2015-11-01T02:50:03.338Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.085 34.260 1499.3308 02:49:42.71M 2015-11-01T02:50:03.543Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.085 34.260 1499.3300 02:49:42.91M 2015-11-01T02:50:03.748Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.096 34.271 1499.3423 02:49:43.13M 2015-11-01T02:50:03.957Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.128 34.301 1499.3798 02:49:43.33M 2015-11-01T02:50:04.153Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.128 34.301 1499.3796 02:49:43.53M 2015-11-01T02:50:04.353Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.129 34.302 1499.3802 02:49:43.73M 2015-11-01T02:50:04.559Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.129 34.302 1499.3815 02:49:43.92M 2015-11-01T02:50:04.759Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.123 34.296 1499.3750 02:49:44.15M 2015-11-01T02:50:04.983Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.122 34.295 1499.3740 02:49:44.34M 2015-11-01T02:50:05.168Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.111 34.285 1499.3610 02:49:44.56M 2015-11-01T02:50:05.373Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.097 34.272 1499.3455 02:49:44.74M 2015-11-01T02:50:05.573Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.097 34.272 1499.3441 02:49:44.94M 2015-11-01T02:50:05.778Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.096 34.271 1499.3438 02:49:45.16M 2015-11-01T02:50:05.983Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.104 34.278 1499.3522 02:49:45.36M 2015-11-01T02:50:06.183Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.124 34.298 1499.3757 02:49:45.56M 2015-11-01T02:50:06.388Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.141 34.313 1499.3950 02:49:45.76M 2015-11-01T02:50:06.593Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.142 34.314 1499.3961 02:49:45.96M 2015-11-01T02:50:06.793Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.141 34.313 1499.3945 02:49:46.18M 2015-11-01T02:50:07.037Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.126 34.299 1499.3770 02:49:46.37M 2015-11-01T02:50:07.199Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.109 34.283 1499.3578 02:49:46.57M 2015-11-01T02:50:07.437Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.108 34.282 1499.3571 02:49:46.77M 2015-11-01T02:50:07.603Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.107 34.281 1499.3556 02:49:46.97M 2015-11-01T02:50:07.808Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.106 34.280 1499.3551 02:49:47.19M 2015-11-01T02:50:08.013Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.113 34.287 1499.3628 02:49:47.39M 2015-11-01T02:50:08.213Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.144 34.317 1499.3975 02:49:47.59M 2015-11-01T02:50:08.418Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.144 34.316 1499.3969 02:49:47.79M 2015-11-01T02:50:08.623Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.143 34.316 1499.3958 02:49:48.00M 2015-11-01T02:50:08.823Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.130 34.303 1499.3807 02:49:48.21M 2015-11-01T02:50:09.023Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.128 34.301 1499.3787 02:49:48.40M 2015-11-01T02:50:09.228Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.110 34.285 1499.3586 02:49:48.60M 2015-11-01T02:50:09.448Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.109 34.283 1499.3583 02:49:48.80M 2015-11-01T02:50:09.633Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.108 34.282 1499.3575 02:49:49.03M 2015-11-01T02:50:09.839Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.107 34.281 1499.3563 02:49:49.22M 2015-11-01T02:50:10.043Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.106 34.279 1499.3552 02:49:49.42M 2015-11-01T02:50:10.243Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.121 34.294 1499.3717 02:49:49.62M 2015-11-01T02:50:10.448Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.121 34.294 1499.3715 02:49:49.81M 2015-11-01T02:50:10.653Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.121 34.294 1499.3712 02:49:50.03M 2015-11-01T02:50:10.853Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.121 34.295 1499.3712 02:49:50.23M 2015-11-01T02:50:11.053Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.120 34.294 1499.3688 02:49:50.43M 2015-11-01T02:50:11.258Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.120 34.294 1499.3682 02:49:50.63M 2015-11-01T02:50:11.458Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.091 34.266 1499.3345 02:49:50.83M 2015-11-01T02:50:11.663Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.091 34.266 1499.3334 02:49:51.05M 2015-11-01T02:50:11.868Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.090 34.266 1499.3331 02:49:51.25M 2015-11-01T02:50:12.073Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.096 34.271 1499.3391 02:49:51.45M 2015-11-01T02:50:12.273Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.124 34.299 1499.3719 02:49:51.65M 2015-11-01T02:50:12.480Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.125 34.299 1499.3733 02:49:51.84M 2015-11-01T02:50:12.680Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.125 34.299 1499.3726 02:49:52.06M 2015-11-01T02:50:12.883Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.125 34.299 1499.3726 02:49:52.26M 2015-11-01T02:50:13.089Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.114 34.289 1499.3600 02:49:52.46M 2015-11-01T02:50:13.289Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.112 34.287 1499.3580 02:49:52.66M 2015-11-01T02:50:13.493Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.111 34.286 1499.3566 02:49:52.86M 2015-11-01T02:50:13.693Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.096 34.269 1499.3459 02:49:53.08M 2015-11-01T02:50:13.917Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.095 34.268 1499.3442 02:49:53.28M 2015-11-01T02:50:14.103Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.094 34.267 1499.3422 02:49:53.49M 2015-11-01T02:50:14.303Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.098 34.272 1499.3474 02:49:53.68M 2015-11-01T02:50:14.508Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.132 34.304 1499.3856 02:49:53.87M 2015-11-01T02:50:14.709Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.131 34.303 1499.3856 02:49:54.10M 2015-11-01T02:50:14.914Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.131 34.303 1499.3856 02:49:54.29M 2015-11-01T02:50:15.119Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.124 34.296 1499.3770 02:49:54.49M 2015-11-01T02:50:15.319Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.110 34.283 1499.3607 02:49:54.69M 2015-11-01T02:50:15.523Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.096 34.270 1499.3452 02:49:54.89M 2015-11-01T02:50:15.723Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.096 34.270 1499.3441 02:49:55.11M 2015-11-01T02:50:15.929Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.095 34.269 1499.3431 02:49:55.31M 2015-11-01T02:50:16.129Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.095 34.269 1499.3424 02:49:55.51M 2015-11-01T02:50:16.339Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.094 34.269 1499.3420 02:49:55.70M 2015-11-01T02:50:16.539Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.119 34.292 1499.3705 02:49:55.91M 2015-11-01T02:50:16.744Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.119 34.292 1499.3701 02:49:56.13M 2015-11-01T02:50:16.944Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.120 34.293 1499.3712 02:49:56.32M 2015-11-01T02:50:17.144Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.121 34.294 1499.3730 02:49:56.52M 2015-11-01T02:50:17.349Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.119 34.292 1499.3710 02:49:56.72M 2015-11-01T02:50:17.549Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.109 34.282 1499.3595 02:49:56.92M 2015-11-01T02:50:17.754Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.097 34.271 1499.3461 02:49:57.14M 2015-11-01T02:50:17.959Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.096 34.270 1499.3446 02:49:57.34M 2015-11-01T02:50:18.164Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.084 34.258 1499.3317 02:49:57.54M 2015-11-01T02:50:18.384Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.098 34.272 1499.3474 02:49:57.74M 2015-11-01T02:50:18.569Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.098 34.272 1499.3470 02:49:57.95M 2015-11-01T02:50:18.774Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.099 34.273 1499.3489 02:49:58.15M 2015-11-01T02:50:18.997Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.116 34.289 1499.3687 02:49:58.35M 2015-11-01T02:50:19.174Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.118 34.291 1499.3710 02:49:58.55M 2015-11-01T02:50:19.379Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.120 34.293 1499.3723 02:49:58.75M 2015-11-01T02:50:19.584Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.122 34.295 1499.3741 02:49:58.95M 2015-11-01T02:50:19.784Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.120 34.293 1499.3721 02:49:59.17M 2015-11-01T02:50:19.989Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.119 34.292 1499.3707 02:49:59.37M 2015-11-01T02:50:20.194Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.081 34.255 1499.3275 02:49:59.57M 2015-11-01T02:50:20.394Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.081 34.256 1499.3281 02:49:59.76M 2015-11-01T02:50:20.599Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.082 34.257 1499.3295 02:49:59.96M 2015-11-01T02:50:20.837Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.083 34.257 1499.3304 02:50:00.18M 2015-11-01T02:50:21.004Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.085 34.259 1499.3326 02:50:00.38M 2015-11-01T02:50:21.204Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.106 34.279 1499.3568 02:50:00.58M 2015-11-01T02:50:21.409Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.109 34.282 1499.3595 02:50:00.78M 2015-11-01T02:50:21.614Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.112 34.285 1499.3622 02:50:01.00M 2015-11-01T02:50:21.814Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.114 34.287 1499.3645 02:50:01.20M 2015-11-01T02:50:22.019Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.094 34.268 1499.3413 02:50:01.40M 2015-11-01T02:50:22.224Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.086 34.260 1499.3322 02:50:01.59M 2015-11-01T02:50:22.424Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.085 34.260 1499.3318 02:50:01.79M 2015-11-01T02:50:22.624Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.084 34.258 1499.3307 02:50:02.01M 2015-11-01T02:50:22.849Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.084 34.258 1499.3308 02:50:02.21M 2015-11-01T02:50:23.034Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.098 34.272 1499.3472 02:50:02.43M 2015-11-01T02:50:23.239Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.116 34.289 1499.3674 02:50:02.61M 2015-11-01T02:50:23.439Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.117 34.291 1499.3679 02:50:02.81M 2015-11-01T02:50:23.644Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.118 34.292 1499.3691 02:50:03.03M 2015-11-01T02:50:23.849Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.115 34.288 1499.3654 02:50:03.23M 2015-11-01T02:50:24.049Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.114 34.288 1499.3640 02:50:03.43M 2015-11-01T02:50:24.254Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.113 34.287 1499.3621 02:50:03.62M 2015-11-01T02:50:24.454Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.096 34.271 1499.3434 02:50:03.83M 2015-11-01T02:50:24.659Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.095 34.269 1499.3423 02:50:04.04M 2015-11-01T02:50:24.859Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.093 34.267 1499.3414 02:50:04.24M 2015-11-01T02:50:25.064Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.091 34.266 1499.3391 02:50:04.44M 2015-11-01T02:50:25.269Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.093 34.267 1499.3406 02:50:04.64M 2015-11-01T02:50:25.469Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.094 34.268 1499.3419 02:50:04.84M 2015-11-01T02:50:25.674Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.111 34.284 1499.3611 02:50:05.06M 2015-11-01T02:50:25.880Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.127 34.300 1499.3787 02:50:05.26M 2015-11-01T02:50:26.080Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.124 34.297 1499.3744 02:50:05.46M 2015-11-01T02:50:26.317Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.122 34.296 1499.3727 02:50:05.66M 2015-11-01T02:50:26.484Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.103 34.278 1499.3507 02:50:05.86M 2015-11-01T02:50:26.689Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.101 34.276 1499.3486 02:50:06.07M 2015-11-01T02:50:26.894Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.084 34.259 1499.3291 02:50:06.27M 2015-11-01T02:50:27.094Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.069 34.245 1499.3124 02:50:06.47M 2015-11-01T02:50:27.314Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.068 34.244 1499.3115 02:50:06.67M 2015-11-01T02:50:27.504Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.068 34.244 1499.3114 02:50:06.89M 2015-11-01T02:50:27.704Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.082 34.257 1499.3274 02:50:07.09M 2015-11-01T02:50:27.904Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.083 34.259 1499.3287 02:50:07.29M 2015-11-01T02:50:28.109Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.085 34.261 1499.3308 02:50:07.49M 2015-11-01T02:50:28.314Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.087 34.262 1499.3326 02:50:07.68M 2015-11-01T02:50:28.519Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.078 34.254 1499.3225 02:50:07.89M 2015-11-01T02:50:28.719Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.068 34.244 1499.3101 02:50:08.10M 2015-11-01T02:50:28.924Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.066 34.242 1499.3081 02:50:08.30M 2015-11-01T02:50:29.124Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.065 34.241 1499.3068 02:50:08.50M 2015-11-01T02:50:29.357Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.063 34.239 1499.3058 02:50:08.70M 2015-11-01T02:50:29.529Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.061 34.237 1499.3044 02:50:08.90M 2015-11-01T02:50:29.734Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.042 34.218 1499.2838 02:50:09.12M 2015-11-01T02:50:29.939Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.040 34.217 1499.2822 02:50:09.32M 2015-11-01T02:50:30.144Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.011 34.188 1499.2485 02:50:09.52M 2015-11-01T02:50:30.344Z|I-OCEAN7-304-XXXX| 25.17 12.884 39.978 34.157 1499.2115 02:50:09.72M 2015-11-01T02:50:30.549Z|I-OCEAN7-304-XXXX| 25.21 12.884 39.978 34.157 1499.2122 02:50:09.91M 2015-11-01T02:50:30.749Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.978 34.157 1499.2113 02:50:10.13M 2015-11-01T02:50:30.954Z|I-OCEAN7-304-XXXX| 25.17 12.884 39.978 34.157 1499.2114 02:50:10.33M 2015-11-01T02:50:31.154Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.985 34.164 1499.2186 02:50:10.53M 2015-11-01T02:50:31.359Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.986 34.166 1499.2188 02:50:10.73M 2015-11-01T02:50:31.564Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.984 34.162 1499.2167 02:50:10.93M 2015-11-01T02:50:31.784Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.952 34.132 1499.1829 02:50:11.15M 2015-11-01T02:50:31.964Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.952 34.132 1499.1821 02:50:11.36M 2015-11-01T02:50:32.169Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.951 34.131 1499.1813 02:50:11.54M 2015-11-01T02:50:32.374Z|I-OCEAN7-304-XXXX| 25.12 12.884 39.949 34.130 1499.1788 02:50:11.75M 2015-11-01T02:50:32.574Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.948 34.128 1499.1785 02:50:11.94M 2015-11-01T02:50:32.779Z|I-OCEAN7-304-XXXX| 25.11 12.885 39.931 34.112 1499.1594 02:50:12.16M 2015-11-01T02:50:32.984Z|I-OCEAN7-304-XXXX| 25.16 12.885 39.912 34.093 1499.1403 02:50:12.36M 2015-11-01T02:50:33.184Z|I-OCEAN7-304-XXXX| 25.15 12.885 39.898 34.079 1499.1238 02:50:12.56M 2015-11-01T02:50:33.389Z|I-OCEAN7-304-XXXX| 25.15 12.885 39.897 34.078 1499.1218 02:50:12.76M 2015-11-01T02:50:33.589Z|I-OCEAN7-304-XXXX| 25.15 12.885 39.895 34.077 1499.1200 02:50:12.96M 2015-11-01T02:50:33.794Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.894 34.076 1499.1169 02:50:13.18M 2015-11-01T02:50:33.994Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.890 34.073 1499.1122 02:50:13.38M 2015-11-01T02:50:34.199Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.890 34.074 1499.1121 02:50:13.57M 2015-11-01T02:50:34.404Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.888 34.072 1499.1090 02:50:13.77M 2015-11-01T02:50:34.609Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.887 34.071 1499.1075 02:50:13.97M 2015-11-01T02:50:34.809Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.887 34.070 1499.1072 02:50:14.19M 2015-11-01T02:50:35.037Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.886 34.071 1499.1028 02:50:14.39M 2015-11-01T02:50:35.214Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.886 34.071 1499.1019 02:50:14.59M 2015-11-01T02:50:35.414Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.875 34.061 1499.0912 02:50:14.79M 2015-11-01T02:50:35.624Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.875 34.060 1499.0905 02:50:15.01M 2015-11-01T02:50:35.824Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.863 34.049 1499.0775 02:50:15.21M 2015-11-01T02:50:36.029Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.862 34.048 1499.0773 02:50:15.41M 2015-11-01T02:50:36.249Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.861 34.047 1499.0765 02:50:15.61M 2015-11-01T02:50:36.435Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.860 34.047 1499.0748 02:50:15.82M 2015-11-01T02:50:36.639Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.860 34.046 1499.0737 02:50:16.02M 2015-11-01T02:50:36.839Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.877 34.062 1499.0938 02:50:16.22M 2015-11-01T02:50:37.044Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.877 34.063 1499.0944 02:50:16.42M 2015-11-01T02:50:37.244Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.877 34.063 1499.0953 02:50:16.62M 2015-11-01T02:50:37.449Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.877 34.062 1499.0961 02:50:16.82M 2015-11-01T02:50:37.649Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.876 34.062 1499.0956 02:50:17.04M 2015-11-01T02:50:37.855Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.876 34.061 1499.0961 02:50:17.24M 2015-11-01T02:50:38.055Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.877 34.061 1499.0963 02:50:17.44M 2015-11-01T02:50:38.260Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.877 34.061 1499.0972 02:50:17.63M 2015-11-01T02:50:38.465Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.877 34.062 1499.0974 02:50:17.83M 2015-11-01T02:50:38.670Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.887 34.071 1499.1084 02:50:18.06M 2015-11-01T02:50:38.870Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.888 34.072 1499.1096 02:50:18.25M 2015-11-01T02:50:39.077Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.890 34.074 1499.1112 02:50:18.45M 2015-11-01T02:50:39.280Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.892 34.077 1499.1134 02:50:18.65M 2015-11-01T02:50:39.480Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.895 34.079 1499.1161 02:50:18.85M 2015-11-01T02:50:39.685Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.897 34.081 1499.1200 02:50:19.07M 2015-11-01T02:50:39.885Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.903 34.086 1499.1248 02:50:19.27M 2015-11-01T02:50:40.090Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.903 34.087 1499.1257 02:50:19.47M 2015-11-01T02:50:40.290Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.904 34.088 1499.1254 02:50:19.67M 2015-11-01T02:50:40.517Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.914 34.097 1499.1366 02:50:19.86M 2015-11-01T02:50:40.715Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.913 34.096 1499.1351 02:50:20.08M 2015-11-01T02:50:40.900Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.916 34.100 1499.1379 02:50:20.30M 2015-11-01T02:50:41.100Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.917 34.101 1499.1378 02:50:20.48M 2015-11-01T02:50:41.305Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.918 34.102 1499.1394 02:50:20.68M 2015-11-01T02:50:41.510Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.919 34.103 1499.1411 02:50:20.88M 2015-11-01T02:50:41.715Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.932 34.115 1499.1552 02:50:21.10M 2015-11-01T02:50:41.920Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.933 34.115 1499.1566 02:50:21.30M 2015-11-01T02:50:42.129Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.943 34.125 1499.1671 02:50:21.50M 2015-11-01T02:50:42.320Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.940 34.122 1499.1642 02:50:21.70M 2015-11-01T02:50:42.525Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.939 34.122 1499.1633 02:50:21.89M 2015-11-01T02:50:42.730Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.938 34.121 1499.1615 02:50:22.11M 2015-11-01T02:50:42.930Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.937 34.120 1499.1603 02:50:22.31M 2015-11-01T02:50:43.135Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.941 34.124 1499.1638 02:50:22.51M 2015-11-01T02:50:43.335Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.942 34.124 1499.1653 02:50:22.71M 2015-11-01T02:50:43.540Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.943 34.125 1499.1660 02:50:22.91M 2015-11-01T02:50:43.745Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.944 34.126 1499.1677 02:50:23.13M 2015-11-01T02:50:43.951Z|I-OCEAN7-304-XXXX| 25.07 12.882 39.946 34.128 1499.1697 02:50:23.33M 2015-11-01T02:50:44.150Z|I-OCEAN7-304-XXXX| 25.07 12.882 39.947 34.129 1499.1720 02:50:23.52M 2015-11-01T02:50:44.355Z|I-OCEAN7-304-XXXX| 25.07 12.882 39.950 34.132 1499.1744 02:50:23.72M 2015-11-01T02:50:44.555Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.951 34.133 1499.1761 02:50:23.92M 2015-11-01T02:50:44.760Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.963 34.144 1499.1887 02:50:24.14M 2015-11-01T02:50:44.965Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.980 34.160 1499.2091 02:50:24.34M 2015-11-01T02:50:45.185Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.010 34.188 1499.2444 02:50:24.54M 2015-11-01T02:50:45.370Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.010 34.189 1499.2463 02:50:24.76M 2015-11-01T02:50:45.570Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.020 34.198 1499.2585 02:50:24.94M 2015-11-01T02:50:45.775Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.022 34.199 1499.2620 02:50:25.16M 2015-11-01T02:50:45.980Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.024 34.201 1499.2651 02:50:25.36M 2015-11-01T02:50:46.180Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.068 34.242 1499.3152 02:50:25.56M 2015-11-01T02:50:46.385Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.067 34.242 1499.3145 02:50:25.75M 2015-11-01T02:50:46.585Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.067 34.243 1499.3148 02:50:25.95M 2015-11-01T02:50:46.790Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.058 34.234 1499.3037 02:50:26.17M 2015-11-01T02:50:46.990Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.042 34.219 1499.2852 02:50:26.37M 2015-11-01T02:50:47.190Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.027 34.204 1499.2690 02:50:26.57M 2015-11-01T02:50:47.400Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.010 34.188 1499.2485 02:50:26.77M 2015-11-01T02:50:47.605Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.995 34.174 1499.2310 02:50:26.97M 2015-11-01T02:50:47.805Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.980 34.160 1499.2133 02:50:27.19M 2015-11-01T02:50:48.005Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.979 34.159 1499.2118 02:50:27.39M 2015-11-01T02:50:48.215Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.978 34.158 1499.2101 02:50:27.58M 2015-11-01T02:50:48.415Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.947 34.129 1499.1753 02:50:27.79M 2015-11-01T02:50:48.620Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.916 34.100 1499.1379 02:50:28.01M 2015-11-01T02:50:48.820Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.880 34.066 1499.0968 02:50:28.20M 2015-11-01T02:50:49.025Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.869 34.056 1499.0848 02:50:28.40M 2015-11-01T02:50:49.225Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.868 34.054 1499.0828 02:50:28.60M 2015-11-01T02:50:49.430Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.866 34.052 1499.0809 02:50:28.80M 2015-11-01T02:50:49.650Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.865 34.051 1499.0803 02:50:29.02M 2015-11-01T02:50:49.835Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.838 34.025 1499.0496 02:50:29.23M 2015-11-01T02:50:50.035Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.831 34.018 1499.0411 02:50:29.42M 2015-11-01T02:50:50.240Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.831 34.018 1499.0410 02:50:29.61M 2015-11-01T02:50:50.440Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.824 34.011 1499.0336 02:50:29.81M 2015-11-01T02:50:50.645Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.824 34.011 1499.0339 02:50:30.03M 2015-11-01T02:50:50.845Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.833 34.019 1499.0435 02:50:30.23M 2015-11-01T02:50:51.050Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.849 34.035 1499.0632 02:50:30.43M 2015-11-01T02:50:51.255Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.850 34.036 1499.0640 02:50:30.63M 2015-11-01T02:50:51.460Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.852 34.038 1499.0648 02:50:30.83M 2015-11-01T02:50:51.660Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.853 34.039 1499.0667 02:50:31.05M 2015-11-01T02:50:51.865Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.840 34.026 1499.0518 02:50:31.25M 2015-11-01T02:50:52.070Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.839 34.025 1499.0496 02:50:31.44M 2015-11-01T02:50:52.270Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.837 34.024 1499.0476 02:50:31.64M 2015-11-01T02:50:52.470Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.836 34.023 1499.0463 02:50:31.84M 2015-11-01T02:50:52.675Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.836 34.023 1499.0458 02:50:32.06M 2015-11-01T02:50:52.880Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.836 34.022 1499.0469 02:50:32.26M 2015-11-01T02:50:53.117Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.849 34.035 1499.0609 02:50:32.46M 2015-11-01T02:50:53.285Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.850 34.036 1499.0630 02:50:32.66M 2015-11-01T02:50:53.490Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.851 34.038 1499.0648 02:50:32.86M 2015-11-01T02:50:53.690Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.847 34.033 1499.0614 02:50:33.08M 2015-11-01T02:50:53.890Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.846 34.032 1499.0596 02:50:33.27M 2015-11-01T02:50:54.115Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.844 34.030 1499.0587 02:50:33.47M 2015-11-01T02:50:54.300Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.827 34.014 1499.0404 02:50:33.69M 2015-11-01T02:50:54.505Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.825 34.012 1499.0388 02:50:33.87M 2015-11-01T02:50:54.705Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.824 34.011 1499.0369 02:50:34.09M 2015-11-01T02:50:54.910Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.821 34.008 1499.0345 02:50:34.29M 2015-11-01T02:50:55.110Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.819 34.006 1499.0331 02:50:34.49M 2015-11-01T02:50:55.315Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.817 34.004 1499.0306 02:50:34.69M 2015-11-01T02:50:55.520Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.814 34.002 1499.0281 02:50:34.89M 2015-11-01T02:50:55.725Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.812 33.999 1499.0236 02:50:35.11M 2015-11-01T02:50:55.925Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.810 33.998 1499.0219 02:50:35.31M 2015-11-01T02:50:56.130Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.809 33.997 1499.0203 02:50:35.50M 2015-11-01T02:50:56.330Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.809 33.997 1499.0187 02:50:35.70M 2015-11-01T02:50:56.535Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.801 33.990 1499.0098 02:50:35.90M 2015-11-01T02:50:56.740Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.801 33.990 1499.0095 02:50:36.12M 2015-11-01T02:50:56.941Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.795 33.984 1499.0023 02:50:36.32M 2015-11-01T02:50:57.145Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.794 33.983 1499.0012 02:50:36.52M 2015-11-01T02:50:57.345Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.792 33.982 1498.9984 02:50:36.72M 2015-11-01T02:50:57.557Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.792 33.981 1498.9977 02:50:36.92M 2015-11-01T02:50:57.750Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.792 33.981 1498.9972 02:50:37.14M 2015-11-01T02:50:57.955Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.791 33.980 1498.9973 02:50:37.34M 2015-11-01T02:50:58.197Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.791 33.980 1498.9967 02:50:37.54M 2015-11-01T02:50:58.360Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.791 33.980 1498.9973 02:50:37.73M 2015-11-01T02:50:58.585Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.790 33.979 1498.9961 02:50:37.93M 2015-11-01T02:50:58.765Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.795 33.984 1499.0013 02:50:38.17M 2015-11-01T02:50:58.970Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.807 33.995 1499.0154 02:50:38.35M 2015-11-01T02:50:59.170Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.806 33.995 1499.0132 02:50:38.55M 2015-11-01T02:50:59.375Z|I-OCEAN7-304-XXXX| 25.07 12.882 39.805 33.994 1499.0112 02:50:38.75M 2015-11-01T02:50:59.580Z|I-OCEAN7-304-XXXX| 25.07 12.882 39.806 33.994 1499.0116 02:50:38.95M 2015-11-01T02:50:59.780Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.816 34.004 1499.0222 02:50:39.17M 2015-11-01T02:50:59.985Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.817 34.005 1499.0233 02:50:39.36M 2015-11-01T02:51:00.190Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.817 34.005 1499.0245 02:50:39.56M 2015-11-01T02:51:00.395Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.816 34.005 1499.0229 02:50:39.76M 2015-11-01T02:51:00.590Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.827 34.015 1499.0349 02:50:39.96M 2015-11-01T02:51:00.795Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.827 34.015 1499.0361 02:50:40.18M 2015-11-01T02:51:01.000Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.828 34.016 1499.0376 02:50:40.38M 2015-11-01T02:51:01.237Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.842 34.029 1499.0540 02:50:40.58M 2015-11-01T02:51:01.406Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.844 34.030 1499.0549 02:50:40.78M 2015-11-01T02:51:01.610Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.859 34.045 1499.0715 02:50:41.00M 2015-11-01T02:51:01.816Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.860 34.046 1499.0735 02:50:41.20M 2015-11-01T02:51:02.016Z|I-OCEAN7-304-XXXX| 25.11 12.882 39.889 34.073 1499.1058 02:50:41.40M 2015-11-01T02:51:02.220Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.896 34.081 1499.1155 02:50:41.59M 2015-11-01T02:51:02.421Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.909 34.093 1499.1299 02:50:41.79M 2015-11-01T02:51:02.626Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.910 34.093 1499.1305 02:50:42.01M 2015-11-01T02:51:02.831Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.910 34.094 1499.1318 02:50:42.21M 2015-11-01T02:51:03.051Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.921 34.104 1499.1444 02:50:42.41M 2015-11-01T02:51:03.236Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.923 34.106 1499.1462 02:50:42.63M 2015-11-01T02:51:03.436Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.939 34.121 1499.1647 02:50:42.81M 2015-11-01T02:51:03.641Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.941 34.123 1499.1671 02:50:43.03M 2015-11-01T02:51:03.841Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.983 34.163 1499.2145 02:50:43.23M 2015-11-01T02:51:04.046Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.983 34.163 1499.2145 02:50:43.42M 2015-11-01T02:51:04.251Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.984 34.164 1499.2156 02:50:43.62M 2015-11-01T02:51:04.456Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.984 34.165 1499.2155 02:50:43.82M 2015-11-01T02:51:04.656Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.985 34.165 1499.2167 02:50:44.04M 2015-11-01T02:51:04.856Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.985 34.165 1499.2175 02:50:44.24M 2015-11-01T02:51:05.061Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.985 34.166 1499.2177 02:50:44.44M 2015-11-01T02:51:05.266Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.986 34.167 1499.2186 02:50:44.64M 2015-11-01T02:51:05.466Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.987 34.167 1499.2189 02:50:44.84M 2015-11-01T02:51:05.671Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.986 34.166 1499.2180 02:50:45.06M 2015-11-01T02:51:05.871Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.986 34.166 1499.2180 02:50:45.25M 2015-11-01T02:51:06.076Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.985 34.165 1499.2190 02:50:45.45M 2015-11-01T02:51:06.281Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.986 34.166 1499.2189 02:50:45.65M 2015-11-01T02:51:06.486Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.985 34.165 1499.2181 02:50:45.85M 2015-11-01T02:51:06.686Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.977 34.158 1499.2090 02:50:46.07M 2015-11-01T02:51:06.886Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.977 34.158 1499.2079 02:50:46.27M 2015-11-01T02:51:07.091Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.967 34.148 1499.1962 02:50:46.47M 2015-11-01T02:51:07.296Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.942 34.124 1499.1675 02:50:46.67M 2015-11-01T02:51:07.516Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.941 34.124 1499.1667 02:50:46.87M 2015-11-01T02:51:07.701Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.941 34.124 1499.1654 02:50:47.10M 2015-11-01T02:51:07.906Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.942 34.125 1499.1658 02:50:47.29M 2015-11-01T02:51:08.106Z|I-OCEAN7-304-XXXX| 25.22 12.881 39.942 34.125 1499.1665 02:50:47.49M 2015-11-01T02:51:08.311Z|I-OCEAN7-304-XXXX| 25.24 12.881 39.943 34.126 1499.1667 02:50:47.68M 2015-11-01T02:51:08.511Z|I-OCEAN7-304-XXXX| 25.24 12.881 39.943 34.126 1499.1674 02:50:47.88M 2015-11-01T02:51:08.716Z|I-OCEAN7-304-XXXX| 25.24 12.881 39.943 34.126 1499.1678 02:50:48.10M 2015-11-01T02:51:08.921Z|I-OCEAN7-304-XXXX| 25.24 12.881 39.944 34.127 1499.1685 02:50:48.30M 2015-11-01T02:51:09.126Z|I-OCEAN7-304-XXXX| 25.17 12.881 39.945 34.128 1499.1672 02:50:48.50M 2015-11-01T02:51:09.326Z|I-OCEAN7-304-XXXX| 25.14 12.881 39.945 34.129 1499.1671 02:50:48.70M 2015-11-01T02:51:09.531Z|I-OCEAN7-304-XXXX| 25.17 12.881 39.945 34.129 1499.1675 02:50:48.90M 2015-11-01T02:51:09.731Z|I-OCEAN7-304-XXXX| 25.16 12.881 39.914 34.099 1499.1327 02:50:49.12M 2015-11-01T02:51:09.936Z|I-OCEAN7-304-XXXX| 25.16 12.881 39.904 34.090 1499.1215 02:50:49.32M 2015-11-01T02:51:10.136Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.890 34.076 1499.1047 02:50:49.52M 2015-11-01T02:51:10.341Z|I-OCEAN7-304-XXXX| 25.09 12.881 39.889 34.075 1499.1039 02:50:49.71M 2015-11-01T02:51:10.541Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.889 34.075 1499.1041 02:50:49.91M 2015-11-01T02:51:10.746Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.889 34.074 1499.1042 02:50:50.13M 2015-11-01T02:51:10.951Z|I-OCEAN7-304-XXXX| 25.14 12.881 39.884 34.069 1499.0990 02:50:50.33M 2015-11-01T02:51:11.151Z|I-OCEAN7-304-XXXX| 25.13 12.882 39.901 34.086 1499.1188 02:50:50.53M 2015-11-01T02:51:11.356Z|I-OCEAN7-304-XXXX| 25.13 12.881 39.902 34.087 1499.1193 02:50:50.73M 2015-11-01T02:51:11.556Z|I-OCEAN7-304-XXXX| 25.12 12.881 39.901 34.086 1499.1174 02:50:50.93M 2015-11-01T02:51:11.761Z|I-OCEAN7-304-XXXX| 25.08 12.881 39.900 34.086 1499.1161 02:50:51.15M 2015-11-01T02:51:11.981Z|I-OCEAN7-304-XXXX| 25.10 12.881 39.900 34.085 1499.1158 02:50:51.35M 2015-11-01T02:51:12.166Z|I-OCEAN7-304-XXXX| 25.08 12.881 39.898 34.083 1499.1145 02:50:51.56M 2015-11-01T02:51:12.371Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.897 34.082 1499.1138 02:50:51.74M 2015-11-01T02:51:12.571Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.896 34.081 1499.1124 02:50:51.94M 2015-11-01T02:51:12.776Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.894 34.079 1499.1112 02:50:52.16M 2015-11-01T02:51:12.981Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.893 34.078 1499.1097 02:50:52.36M 2015-11-01T02:51:13.181Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.892 34.077 1499.1083 02:50:52.56M 2015-11-01T02:51:13.386Z|I-OCEAN7-304-XXXX| 25.10 12.882 39.890 34.076 1499.1066 02:50:52.76M 2015-11-01T02:51:13.591Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.891 34.076 1499.1078 02:50:52.96M 2015-11-01T02:51:13.791Z|I-OCEAN7-304-XXXX| 25.11 12.882 39.892 34.077 1499.1078 02:50:53.18M 2015-11-01T02:51:13.996Z|I-OCEAN7-304-XXXX| 25.16 12.881 39.887 34.073 1499.1024 02:50:53.38M 2015-11-01T02:51:14.196Z|I-OCEAN7-304-XXXX| 25.14 12.881 39.872 34.059 1499.0847 02:50:53.57M 2015-11-01T02:51:14.401Z|I-OCEAN7-304-XXXX| 25.16 12.881 39.872 34.059 1499.0847 02:50:53.77M 2015-11-01T02:51:14.606Z|I-OCEAN7-304-XXXX| 25.17 12.881 39.871 34.058 1499.0847 02:50:53.97M 2015-11-01T02:51:14.806Z|I-OCEAN7-304-XXXX| 25.20 12.881 39.871 34.058 1499.0850 02:50:54.19M 2015-11-01T02:51:15.011Z|I-OCEAN7-304-XXXX| 25.24 12.881 39.871 34.058 1499.0858 02:50:54.39M 2015-11-01T02:51:15.211Z|I-OCEAN7-304-XXXX| 25.23 12.881 39.872 34.058 1499.0864 02:50:54.59M 2015-11-01T02:51:15.416Z|I-OCEAN7-304-XXXX| 25.23 12.881 39.872 34.058 1499.0868 02:50:54.79M 2015-11-01T02:51:15.621Z|I-OCEAN7-304-XXXX| 25.21 12.881 39.872 34.059 1499.0870 02:50:55.00M 2015-11-01T02:51:15.821Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.873 34.059 1499.0890 02:50:55.21M 2015-11-01T02:51:16.026Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.874 34.059 1499.0905 02:50:55.40M 2015-11-01T02:51:16.226Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.869 34.055 1499.0862 02:50:55.60M 2015-11-01T02:51:16.446Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.868 34.054 1499.0856 02:50:55.80M 2015-11-01T02:51:16.636Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.868 34.053 1499.0853 02:50:56.04M 2015-11-01T02:51:16.836Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.867 34.052 1499.0844 02:50:56.22M 2015-11-01T02:51:17.041Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.867 34.052 1499.0854 02:50:56.42M 2015-11-01T02:51:17.241Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.867 34.052 1499.0867 02:50:56.62M 2015-11-01T02:51:17.446Z|I-OCEAN7-304-XXXX| 25.31 12.884 39.867 34.051 1499.0874 02:50:56.82M 2015-11-01T02:51:17.646Z|I-OCEAN7-304-XXXX| 25.29 12.884 39.867 34.052 1499.0881 02:50:57.04M 2015-11-01T02:51:17.851Z|I-OCEAN7-304-XXXX| 25.29 12.884 39.869 34.054 1499.0901 02:50:57.23M 2015-11-01T02:51:18.056Z|I-OCEAN7-304-XXXX| 25.29 12.884 39.872 34.056 1499.0928 02:50:57.43M 2015-11-01T02:51:18.261Z|I-OCEAN7-304-XXXX| 25.32 12.884 39.874 34.058 1499.0958 02:50:57.64M 2015-11-01T02:51:18.461Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.876 34.060 1499.0980 02:50:57.83M 2015-11-01T02:51:18.666Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.878 34.062 1499.0992 02:50:58.05M 2015-11-01T02:51:18.866Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.879 34.064 1499.0995 02:50:58.25M 2015-11-01T02:51:19.066Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.882 34.066 1499.1019 02:50:58.45M 2015-11-01T02:51:19.271Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.883 34.067 1499.1036 02:50:58.64M 2015-11-01T02:51:19.476Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.885 34.069 1499.1051 02:50:58.85M 2015-11-01T02:51:19.681Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.886 34.070 1499.1056 02:50:59.07M 2015-11-01T02:51:19.881Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.887 34.071 1499.1067 02:50:59.27M 2015-11-01T02:51:20.086Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.887 34.071 1499.1069 02:50:59.46M 2015-11-01T02:51:20.286Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.879 34.064 1499.0978 02:50:59.66M 2015-11-01T02:51:20.491Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.879 34.064 1499.0972 02:50:59.86M 2015-11-01T02:51:20.691Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.878 34.063 1499.0964 02:51:00.08M 2015-11-01T02:51:20.916Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.878 34.063 1499.0970 02:51:00.28M 2015-11-01T02:51:21.096Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.879 34.063 1499.0975 02:51:00.50M 2015-11-01T02:51:21.306Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.879 34.063 1499.0975 02:51:00.67M 2015-11-01T02:51:21.506Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.894 34.077 1499.1149 02:51:00.88M 2015-11-01T02:51:21.706Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.896 34.080 1499.1177 02:51:01.09M 2015-11-01T02:51:21.911Z|I-OCEAN7-304-XXXX| 25.13 12.884 39.899 34.082 1499.1208 02:51:01.29M 2015-11-01T02:51:22.116Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.901 34.084 1499.1226 02:51:01.49M 2015-11-01T02:51:22.316Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.896 34.079 1499.1168 02:51:01.69M 2015-11-01T02:51:22.521Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.894 34.078 1499.1155 02:51:01.89M 2015-11-01T02:51:22.727Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.878 34.062 1499.0962 02:51:02.11M 2015-11-01T02:51:22.927Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.877 34.062 1499.0957 02:51:02.31M 2015-11-01T02:51:23.132Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.876 34.061 1499.0947 02:51:02.51M 2015-11-01T02:51:23.332Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.876 34.060 1499.0944 02:51:02.71M 2015-11-01T02:51:23.536Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.875 34.060 1499.0939 02:51:02.91M 2015-11-01T02:51:23.741Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.882 34.066 1499.1012 02:51:03.13M 2015-11-01T02:51:23.946Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.884 34.068 1499.1033 02:51:03.32M 2015-11-01T02:51:24.146Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.886 34.070 1499.1045 02:51:03.52M 2015-11-01T02:51:24.351Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.888 34.073 1499.1068 02:51:03.72M 2015-11-01T02:51:24.551Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.887 34.072 1499.1052 02:51:03.92M 2015-11-01T02:51:24.757Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.887 34.072 1499.1047 02:51:04.14M 2015-11-01T02:51:24.957Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.887 34.071 1499.1045 02:51:04.34M 2015-11-01T02:51:25.162Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.876 34.062 1499.0935 02:51:04.54M 2015-11-01T02:51:25.382Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.875 34.061 1499.0923 02:51:04.74M 2015-11-01T02:51:25.566Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.877 34.063 1499.0938 02:51:04.95M 2015-11-01T02:51:25.772Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.878 34.063 1499.0952 02:51:05.16M 2015-11-01T02:51:25.972Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.877 34.062 1499.0952 02:51:05.35M 2015-11-01T02:51:26.177Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.881 34.066 1499.0996 02:51:05.55M 2015-11-01T02:51:26.377Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.881 34.067 1499.0988 02:51:05.75M 2015-11-01T02:51:26.582Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.889 34.074 1499.1067 02:51:05.95M 2015-11-01T02:51:26.787Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.890 34.075 1499.1083 02:51:06.17M 2015-11-01T02:51:26.992Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.892 34.077 1499.1105 02:51:06.37M 2015-11-01T02:51:27.192Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.893 34.078 1499.1122 02:51:06.57M 2015-11-01T02:51:27.392Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.895 34.080 1499.1147 02:51:06.77M 2015-11-01T02:51:27.597Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.896 34.080 1499.1147 02:51:06.97M 2015-11-01T02:51:27.802Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.895 34.080 1499.1140 02:51:07.19M 2015-11-01T02:51:28.002Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.894 34.079 1499.1138 02:51:07.38M 2015-11-01T02:51:28.207Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.893 34.078 1499.1128 02:51:07.58M 2015-11-01T02:51:28.412Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.891 34.076 1499.1100 02:51:07.78M 2015-11-01T02:51:28.612Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.889 34.074 1499.1073 02:51:08.00M 2015-11-01T02:51:28.817Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.887 34.072 1499.1052 02:51:08.20M 2015-11-01T02:51:29.017Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.885 34.070 1499.1038 02:51:08.40M 2015-11-01T02:51:29.222Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.885 34.070 1499.1035 02:51:08.60M 2015-11-01T02:51:29.427Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.885 34.070 1499.1053 02:51:08.80M 2015-11-01T02:51:29.627Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.887 34.071 1499.1072 02:51:09.02M 2015-11-01T02:51:29.847Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.889 34.073 1499.1085 02:51:09.22M 2015-11-01T02:51:30.032Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.890 34.075 1499.1100 02:51:09.43M 2015-11-01T02:51:30.237Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.892 34.076 1499.1111 02:51:09.61M 2015-11-01T02:51:30.437Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.892 34.077 1499.1115 02:51:09.81M 2015-11-01T02:51:30.642Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.892 34.076 1499.1110 02:51:10.03M 2015-11-01T02:51:30.847Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.892 34.077 1499.1106 02:51:10.23M 2015-11-01T02:51:31.052Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.891 34.076 1499.1106 02:51:10.43M 2015-11-01T02:51:31.252Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.891 34.076 1499.1099 02:51:10.63M 2015-11-01T02:51:31.457Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.891 34.076 1499.1094 02:51:10.83M 2015-11-01T02:51:31.657Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.891 34.076 1499.1097 02:51:11.05M 2015-11-01T02:51:31.862Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.892 34.077 1499.1097 02:51:11.24M 2015-11-01T02:51:32.067Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.892 34.078 1499.1104 02:51:11.44M 2015-11-01T02:51:32.267Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.893 34.078 1499.1113 02:51:11.64M 2015-11-01T02:51:32.472Z|I-OCEAN7-304-XXXX| 25.26 12.881 39.894 34.079 1499.1116 02:51:11.84M 2015-11-01T02:51:32.677Z|I-OCEAN7-304-XXXX| 25.23 12.881 39.893 34.079 1499.1107 02:51:12.06M 2015-11-01T02:51:32.877Z|I-OCEAN7-304-XXXX| 25.21 12.881 39.890 34.075 1499.1068 02:51:12.26M 2015-11-01T02:51:33.082Z|I-OCEAN7-304-XXXX| 25.21 12.881 39.890 34.076 1499.1072 02:51:12.46M 2015-11-01T02:51:33.287Z|I-OCEAN7-304-XXXX| 25.24 12.881 39.890 34.076 1499.1077 02:51:12.66M 2015-11-01T02:51:33.482Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.890 34.075 1499.1074 02:51:12.86M 2015-11-01T02:51:33.692Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.890 34.075 1499.1069 02:51:13.07M 2015-11-01T02:51:33.892Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.898 34.083 1499.1169 02:51:13.28M 2015-11-01T02:51:34.097Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.899 34.083 1499.1187 02:51:13.47M 2015-11-01T02:51:34.317Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.909 34.093 1499.1304 02:51:13.67M 2015-11-01T02:51:34.502Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.910 34.094 1499.1323 02:51:13.89M 2015-11-01T02:51:34.702Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.926 34.109 1499.1499 02:51:14.09M 2015-11-01T02:51:34.917Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.928 34.111 1499.1520 02:51:14.29M 2015-11-01T02:51:35.112Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.931 34.113 1499.1545 02:51:14.49M 2015-11-01T02:51:35.317Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.933 34.115 1499.1567 02:51:14.69M 2015-11-01T02:51:35.517Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.935 34.118 1499.1597 02:51:14.89M 2015-11-01T02:51:35.717Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.938 34.120 1499.1627 02:51:15.11M 2015-11-01T02:51:35.922Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.940 34.122 1499.1650 02:51:15.30M 2015-11-01T02:51:36.122Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.941 34.124 1499.1667 02:51:15.50M 2015-11-01T02:51:36.327Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.941 34.123 1499.1667 02:51:15.70M 2015-11-01T02:51:36.532Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.941 34.124 1499.1667 02:51:15.90M 2015-11-01T02:51:36.737Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.948 34.130 1499.1748 02:51:16.12M 2015-11-01T02:51:36.937Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.949 34.130 1499.1753 02:51:16.32M 2015-11-01T02:51:37.142Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.946 34.129 1499.1720 02:51:16.52M 2015-11-01T02:51:37.342Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.946 34.128 1499.1718 02:51:16.72M 2015-11-01T02:51:37.547Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.945 34.127 1499.1708 02:51:16.91M 2015-11-01T02:51:37.747Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.944 34.126 1499.1702 02:51:17.14M 2015-11-01T02:51:37.952Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.943 34.125 1499.1692 02:51:17.33M 2015-11-01T02:51:38.157Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.944 34.126 1499.1707 02:51:17.54M 2015-11-01T02:51:38.357Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.945 34.127 1499.1710 02:51:17.73M 2015-11-01T02:51:38.562Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.946 34.128 1499.1726 02:51:17.93M 2015-11-01T02:51:38.782Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.947 34.129 1499.1742 02:51:18.15M 2015-11-01T02:51:38.967Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.948 34.131 1499.1761 02:51:18.37M 2015-11-01T02:51:39.172Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.949 34.132 1499.1768 02:51:18.55M 2015-11-01T02:51:39.397Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.963 34.145 1499.1917 02:51:18.75M 2015-11-01T02:51:39.577Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.964 34.146 1499.1912 02:51:18.95M 2015-11-01T02:51:39.782Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.965 34.148 1499.1925 02:51:19.17M 2015-11-01T02:51:39.987Z|I-OCEAN7-304-XXXX| 25.23 12.881 39.967 34.149 1499.1930 02:51:19.37M 2015-11-01T02:51:40.187Z|I-OCEAN7-304-XXXX| 25.23 12.881 39.982 34.163 1499.2102 02:51:19.57M 2015-11-01T02:51:40.387Z|I-OCEAN7-304-XXXX| 25.21 12.881 39.999 34.179 1499.2291 02:51:19.76M 2015-11-01T02:51:40.592Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.011 34.191 1499.2439 02:51:19.96M 2015-11-01T02:51:40.797Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.011 34.191 1499.2435 02:51:20.18M 2015-11-01T02:51:40.997Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.018 34.197 1499.2523 02:51:20.38M 2015-11-01T02:51:41.197Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.019 34.198 1499.2537 02:51:20.58M 2015-11-01T02:51:41.402Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.020 34.198 1499.2549 02:51:20.78M 2015-11-01T02:51:41.607Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.035 34.213 1499.2721 02:51:21.00M 2015-11-01T02:51:41.812Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.036 34.214 1499.2734 02:51:21.19M 2015-11-01T02:51:42.017Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.049 34.227 1499.2883 02:51:21.39M 2015-11-01T02:51:42.217Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.062 34.238 1499.3025 02:51:21.60M 2015-11-01T02:51:42.417Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.063 34.240 1499.3044 02:51:21.79M 2015-11-01T02:51:42.622Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.065 34.241 1499.3074 02:51:22.01M 2015-11-01T02:51:42.827Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.068 34.244 1499.3102 02:51:22.21M 2015-11-01T02:51:43.027Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.070 34.246 1499.3116 02:51:22.41M 2015-11-01T02:51:43.248Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.073 34.249 1499.3141 02:51:22.61M 2015-11-01T02:51:43.437Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.076 34.252 1499.3170 02:51:22.82M 2015-11-01T02:51:43.637Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.079 34.256 1499.3214 02:51:23.03M 2015-11-01T02:51:43.837Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.107 34.282 1499.3514 02:51:23.22M 2015-11-01T02:51:44.042Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.110 34.285 1499.3547 02:51:23.42M 2015-11-01T02:51:44.247Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.113 34.288 1499.3580 02:51:23.62M 2015-11-01T02:51:44.452Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.150 34.323 1499.4000 02:51:23.82M 2015-11-01T02:51:44.652Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.150 34.323 1499.4003 02:51:24.04M 2015-11-01T02:51:44.857Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.156 34.330 1499.4076 02:51:24.24M 2015-11-01T02:51:45.057Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.157 34.330 1499.4095 02:51:24.44M 2015-11-01T02:51:45.262Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.158 34.331 1499.4109 02:51:24.64M 2015-11-01T02:51:45.467Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.159 34.332 1499.4117 02:51:24.84M 2015-11-01T02:51:45.667Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.155 34.328 1499.4078 02:51:25.06M 2015-11-01T02:51:45.872Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.154 34.327 1499.4065 02:51:25.25M 2015-11-01T02:51:46.077Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.132 34.306 1499.3829 02:51:25.45M 2015-11-01T02:51:46.277Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.130 34.304 1499.3809 02:51:25.65M 2015-11-01T02:51:46.483Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.124 34.298 1499.3741 02:51:25.85M 2015-11-01T02:51:46.682Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.125 34.299 1499.3761 02:51:26.07M 2015-11-01T02:51:46.887Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.141 34.314 1499.3931 02:51:26.27M 2015-11-01T02:51:47.088Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.143 34.316 1499.3948 02:51:26.47M 2015-11-01T02:51:47.292Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.144 34.317 1499.3959 02:51:26.67M 2015-11-01T02:51:47.493Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.144 34.318 1499.3964 02:51:26.87M 2015-11-01T02:51:47.718Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.117 34.291 1499.3651 02:51:27.08M 2015-11-01T02:51:47.903Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.125 34.299 1499.3735 02:51:27.30M 2015-11-01T02:51:48.103Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.161 34.333 1499.4139 02:51:27.48M 2015-11-01T02:51:48.308Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.160 34.333 1499.4131 02:51:27.68M 2015-11-01T02:51:48.513Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.149 34.322 1499.4003 02:51:27.88M 2015-11-01T02:51:48.713Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.131 34.305 1499.3796 02:51:28.10M 2015-11-01T02:51:48.918Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.130 34.304 1499.3781 02:51:28.30M 2015-11-01T02:51:49.123Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.116 34.290 1499.3621 02:51:28.50M 2015-11-01T02:51:49.323Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.117 34.292 1499.3634 02:51:28.70M 2015-11-01T02:51:49.528Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.118 34.293 1499.3652 02:51:28.90M 2015-11-01T02:51:49.728Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.151 34.324 1499.4032 02:51:29.12M 2015-11-01T02:51:49.933Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.152 34.325 1499.4034 02:51:29.31M 2015-11-01T02:51:50.133Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.147 34.320 1499.3978 02:51:29.51M 2015-11-01T02:51:50.338Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.134 34.307 1499.3828 02:51:29.71M 2015-11-01T02:51:50.557Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.132 34.306 1499.3818 02:51:29.91M 2015-11-01T02:51:50.743Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.131 34.304 1499.3802 02:51:30.13M 2015-11-01T02:51:50.948Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.129 34.302 1499.3796 02:51:30.33M 2015-11-01T02:51:51.153Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.128 34.301 1499.3788 02:51:30.53M 2015-11-01T02:51:51.353Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.129 34.302 1499.3790 02:51:30.73M 2015-11-01T02:51:51.597Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.130 34.303 1499.3801 02:51:30.93M 2015-11-01T02:51:51.758Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.130 34.304 1499.3812 02:51:31.15M 2015-11-01T02:51:51.963Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.127 34.301 1499.3777 02:51:31.34M 2015-11-01T02:51:52.178Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.126 34.300 1499.3771 02:51:31.54M 2015-11-01T02:51:52.368Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.125 34.298 1499.3755 02:51:31.76M 2015-11-01T02:51:52.573Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.124 34.297 1499.3745 02:51:31.94M 2015-11-01T02:51:52.773Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.127 34.301 1499.3787 02:51:32.16M 2015-11-01T02:51:52.978Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.140 34.313 1499.3937 02:51:32.36M 2015-11-01T02:51:53.178Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.142 34.315 1499.3947 02:51:32.56M 2015-11-01T02:51:53.383Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.142 34.315 1499.3949 02:51:32.76M 2015-11-01T02:51:53.588Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.143 34.316 1499.3953 02:51:32.96M 2015-11-01T02:51:53.788Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.143 34.316 1499.3948 02:51:33.18M 2015-11-01T02:51:53.993Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.132 34.306 1499.3826 02:51:33.37M 2015-11-01T02:51:54.193Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.113 34.288 1499.3605 02:51:33.57M 2015-11-01T02:51:54.398Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.112 34.285 1499.3644 02:51:33.77M 2015-11-01T02:51:54.603Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.111 34.284 1499.3639 02:51:33.97M 2015-11-01T02:51:54.803Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.131 34.302 1499.3865 02:51:34.19M 2015-11-01T02:51:55.008Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.140 34.312 1499.3978 02:51:34.39M 2015-11-01T02:51:55.208Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.142 34.313 1499.3989 02:51:34.59M 2015-11-01T02:51:55.437Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.144 34.315 1499.4012 02:51:34.79M 2015-11-01T02:51:55.613Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.145 34.316 1499.4022 02:51:35.01M 2015-11-01T02:51:55.818Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.145 34.316 1499.4022 02:51:35.20M 2015-11-01T02:51:56.023Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.146 34.317 1499.4026 02:51:35.40M 2015-11-01T02:51:56.223Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.131 34.303 1499.3845 02:51:35.60M 2015-11-01T02:51:56.428Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.110 34.284 1499.3602 02:51:35.80M 2015-11-01T02:51:56.648Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.109 34.282 1499.3590 02:51:36.02M 2015-11-01T02:51:56.833Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.111 34.284 1499.3608 02:51:36.24M 2015-11-01T02:51:57.038Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.112 34.285 1499.3617 02:51:36.42M 2015-11-01T02:51:57.243Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.143 34.315 1499.3964 02:51:36.62M 2015-11-01T02:51:57.443Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.148 34.320 1499.4017 02:51:36.82M 2015-11-01T02:51:57.648Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.146 34.318 1499.3986 02:51:37.04M 2015-11-01T02:51:57.848Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.145 34.318 1499.3982 02:51:37.23M 2015-11-01T02:51:58.053Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.145 34.318 1499.3961 02:51:37.43M 2015-11-01T02:51:58.253Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.144 34.317 1499.3954 02:51:37.63M 2015-11-01T02:51:58.458Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.136 34.309 1499.3857 02:51:37.83M 2015-11-01T02:51:58.663Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.123 34.297 1499.3723 02:51:38.05M 2015-11-01T02:51:58.863Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.122 34.296 1499.3710 02:51:38.25M 2015-11-01T02:51:59.068Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.121 34.294 1499.3696 02:51:38.45M 2015-11-01T02:51:59.268Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.140 34.312 1499.3918 02:51:38.65M 2015-11-01T02:51:59.473Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.140 34.312 1499.3917 02:51:38.85M 2015-11-01T02:51:59.680Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.140 34.313 1499.3916 02:51:39.06M 2015-11-01T02:51:59.880Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.140 34.314 1499.3904 02:51:39.26M 2015-11-01T02:52:00.117Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.140 34.314 1499.3889 02:51:39.46M 2015-11-01T02:52:00.288Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.140 34.314 1499.3887 02:51:39.66M 2015-11-01T02:52:00.488Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.140 34.314 1499.3904 02:51:39.86M 2015-11-01T02:52:00.693Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.135 34.309 1499.3850 02:51:40.08M 2015-11-01T02:52:00.893Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.123 34.297 1499.3721 02:51:40.28M 2015-11-01T02:52:01.113Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.122 34.296 1499.3715 02:51:40.48M 2015-11-01T02:52:01.303Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.121 34.294 1499.3706 02:51:40.69M 2015-11-01T02:52:01.503Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.117 34.291 1499.3657 02:51:40.88M 2015-11-01T02:52:01.708Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.127 34.300 1499.3772 02:51:41.10M 2015-11-01T02:52:02.123Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.143 34.315 1499.3953 02:51:41.29M 2015-11-01T02:52:02.123Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.155 34.327 1499.4100 02:51:41.58M 2015-11-01T02:52:02.328Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.155 34.327 1499.4106 02:51:41.70M 2015-11-01T02:52:02.528Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.156 34.327 1499.4116 02:51:41.90M 2015-11-01T02:52:02.733Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.156 34.327 1499.4117 02:51:42.12M 2015-11-01T02:52:02.933Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.155 34.326 1499.4121 02:51:42.32M 2015-11-01T02:52:03.138Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.155 34.325 1499.4116 02:51:42.52M 2015-11-01T02:52:03.343Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.154 34.325 1499.4109 02:51:42.72M 2015-11-01T02:52:03.543Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.113 34.286 1499.3645 02:51:42.92M 2015-11-01T02:52:03.748Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.107 34.281 1499.3573 02:51:43.14M 2015-11-01T02:52:03.948Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.111 34.284 1499.3604 02:51:43.33M 2015-11-01T02:52:04.153Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.112 34.286 1499.3617 02:51:43.53M 2015-11-01T02:52:04.360Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.125 34.298 1499.3767 02:51:43.73M 2015-11-01T02:52:04.559Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.126 34.299 1499.3772 02:51:43.93M 2015-11-01T02:52:04.763Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.140 34.313 1499.3921 02:51:44.15M 2015-11-01T02:52:04.968Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.141 34.314 1499.3943 02:51:44.35M 2015-11-01T02:52:05.168Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.143 34.315 1499.3962 02:51:44.55M 2015-11-01T02:52:05.374Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.146 34.319 1499.4004 02:51:44.75M 2015-11-01T02:52:05.594Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.145 34.318 1499.3984 02:51:44.95M 2015-11-01T02:52:05.778Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.132 34.305 1499.3824 02:51:45.18M 2015-11-01T02:52:05.983Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.130 34.304 1499.3810 02:51:45.36M 2015-11-01T02:52:06.183Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.118 34.292 1499.3662 02:51:45.56M 2015-11-01T02:52:06.388Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.107 34.282 1499.3536 02:51:45.76M 2015-11-01T02:52:06.588Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.106 34.281 1499.3527 02:51:45.96M 2015-11-01T02:52:06.793Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.105 34.279 1499.3542 02:51:46.18M 2015-11-01T02:52:06.999Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.107 34.281 1499.3577 02:51:46.38M 2015-11-01T02:52:07.199Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.119 34.292 1499.3728 02:51:46.58M 2015-11-01T02:52:07.403Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.133 34.305 1499.3879 02:51:46.78M 2015-11-01T02:52:07.603Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.133 34.305 1499.3883 02:51:47.98M 2015-11-01T02:52:07.808Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.135 34.306 1499.3904 02:51:47.19M 2015-11-01T02:52:08.013Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.136 34.307 1499.3917 02:51:47.39M 2015-11-01T02:52:08.213Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.137 34.308 1499.3932 02:51:47.59M 2015-11-01T02:52:08.413Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.136 34.307 1499.3938 02:51:47.79M 2015-11-01T02:52:08.618Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.128 34.299 1499.3840 02:51:48.01M 2015-11-01T02:52:08.837Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.127 34.298 1499.3824 02:51:48.21M 2015-11-01T02:52:09.028Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.125 34.297 1499.3807 02:51:48.41M 2015-11-01T02:52:09.228Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.125 34.296 1499.3789 02:51:48.61M 2015-11-01T02:52:09.433Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.123 34.295 1499.3754 02:51:48.81M 2015-11-01T02:52:09.633Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.122 34.295 1499.3738 02:51:49.03M 2015-11-01T02:52:09.839Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.121 34.294 1499.3732 02:51:49.22M 2015-11-01T02:52:10.054Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.142 34.314 1499.3958 02:51:49.42M 2015-11-01T02:52:10.243Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.143 34.315 1499.3956 02:51:49.64M 2015-11-01T02:52:10.448Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.144 34.316 1499.3969 02:51:49.82M 2015-11-01T02:52:10.654Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.145 34.317 1499.3970 02:51:50.04M 2015-11-01T02:52:10.853Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.145 34.318 1499.3971 02:51:50.24M 2015-11-01T02:52:11.059Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.146 34.318 1499.3976 02:51:50.44M 2015-11-01T02:52:11.263Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.139 34.312 1499.3906 02:51:50.64M 2015-11-01T02:52:11.463Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.121 34.295 1499.3695 02:51:50.84M 2015-11-01T02:52:11.668Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.120 34.294 1499.3689 02:51:51.06M 2015-11-01T02:52:11.869Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.120 34.293 1499.3682 02:51:51.25M 2015-11-01T02:52:12.074Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.108 34.282 1499.3547 02:51:51.45M 2015-11-01T02:52:12.274Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.107 34.281 1499.3547 02:51:51.65M 2015-11-01T02:52:12.480Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.123 34.296 1499.3745 02:51:51.85M 2015-11-01T02:52:12.684Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.132 34.304 1499.3855 02:51:52.07M 2015-11-01T02:52:12.884Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.133 34.305 1499.3875 02:51:52.27M 2015-11-01T02:52:13.089Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.148 34.319 1499.4042 02:51:52.47M 2015-11-01T02:52:13.289Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.149 34.320 1499.4049 02:51:52.67M 2015-11-01T02:52:13.494Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.148 34.319 1499.4034 02:51:52.87M 2015-11-01T02:52:13.699Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.147 34.318 1499.4032 02:51:53.08M 2015-11-01T02:52:13.899Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.135 34.307 1499.3907 02:51:53.28M 2015-11-01T02:52:14.104Z|I-OCEAN7-304-XXXX| 25.15 12.885 40.134 34.306 1499.3898 02:51:53.48M 2015-11-01T02:52:14.309Z|I-OCEAN7-304-XXXX| 25.14 12.885 40.133 34.304 1499.3885 02:51:53.68M 2015-11-01T02:52:14.529Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.131 34.302 1499.3870 02:51:53.88M 2015-11-01T02:52:14.709Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.129 34.301 1499.3855 02:51:54.12M 2015-11-01T02:52:14.919Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.127 34.299 1499.3824 02:51:54.30M 2015-11-01T02:52:15.119Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.128 34.300 1499.3838 02:51:54.50M 2015-11-01T02:52:15.319Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.138 34.309 1499.3943 02:51:54.70M 2015-11-01T02:52:15.524Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.140 34.311 1499.3962 02:51:54.89M 2015-11-01T02:52:15.729Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.141 34.313 1499.3979 02:51:55.11M 2015-11-01T02:52:15.929Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.143 34.314 1499.3995 02:51:55.31M 2015-11-01T02:52:16.129Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.142 34.314 1499.3995 02:51:55.51M 2015-11-01T02:52:16.334Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.142 34.313 1499.3989 02:51:55.71M 2015-11-01T02:52:16.539Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.130 34.302 1499.3864 02:51:55.91M 2015-11-01T02:52:16.739Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.116 34.289 1499.3706 02:51:56.13M 2015-11-01T02:52:16.944Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.115 34.288 1499.3687 02:51:56.33M 2015-11-01T02:52:17.149Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.114 34.287 1499.3672 02:51:56.53M 2015-11-01T02:52:17.354Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.112 34.285 1499.3649 02:51:56.73M 2015-11-01T02:52:17.554Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.122 34.294 1499.3762 02:51:56.93M 2015-11-01T02:52:17.759Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.123 34.295 1499.3768 02:51:57.14M 2015-11-01T02:52:17.959Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.151 34.322 1499.4091 02:51:57.34M 2015-11-01T02:52:18.164Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.151 34.322 1499.4083 02:51:57.54M 2015-11-01T02:52:18.364Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.150 34.321 1499.4082 02:51:57.74M 2015-11-01T02:52:18.569Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.143 34.314 1499.3994 02:51:57.94M 2015-11-01T02:52:18.774Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.142 34.313 1499.3981 02:51:58.16M 2015-11-01T02:52:18.994Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.130 34.303 1499.3842 02:51:58.36M 2015-11-01T02:52:19.179Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.129 34.302 1499.3820 02:51:58.58M 2015-11-01T02:52:19.384Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.128 34.301 1499.3793 02:51:58.76M 2015-11-01T02:52:19.584Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.126 34.299 1499.3774 02:51:58.96M 2015-11-01T02:52:19.789Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.123 34.296 1499.3741 02:51:59.18M 2015-11-01T02:52:19.989Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.120 34.294 1499.3711 02:51:59.37M 2015-11-01T02:52:20.194Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.111 34.285 1499.3601 02:51:59.57M 2015-11-01T02:52:20.399Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.141 34.314 1499.3943 02:51:59.77M 2015-11-01T02:52:20.601Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.142 34.314 1499.3949 02:51:59.97M 2015-11-01T02:52:20.805Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.155 34.326 1499.4099 02:52:00.19M 2015-11-01T02:52:21.004Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.156 34.328 1499.4127 02:52:00.39M 2015-11-01T02:52:21.209Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.158 34.330 1499.4144 02:52:00.59M 2015-11-01T02:52:21.409Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.160 34.332 1499.4164 02:52:00.79M 2015-11-01T02:52:21.614Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.145 34.318 1499.3992 02:52:01.00M 2015-11-01T02:52:21.814Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.144 34.316 1499.3971 02:52:01.21M 2015-11-01T02:52:22.024Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.142 34.315 1499.3951 02:52:01.40M 2015-11-01T02:52:22.224Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.124 34.297 1499.3732 02:52:01.60M 2015-11-01T02:52:22.429Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.108 34.282 1499.3561 02:52:01.80M 2015-11-01T02:52:22.629Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.111 34.285 1499.3610 02:52:02.02M 2015-11-01T02:52:22.834Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.113 34.286 1499.3635 02:52:02.22M 2015-11-01T02:52:23.034Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.146 34.318 1499.4016 02:52:02.42M 2015-11-01T02:52:23.239Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.147 34.318 1499.4031 02:52:02.62M 2015-11-01T02:52:23.459Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.148 34.319 1499.4048 02:52:02.82M 2015-11-01T02:52:23.644Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.149 34.320 1499.4063 02:52:03.05M 2015-11-01T02:52:23.849Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.150 34.321 1499.4064 02:52:03.23M 2015-11-01T02:52:24.050Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.151 34.322 1499.4080 02:52:03.43M 2015-11-01T02:52:24.254Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.150 34.321 1499.4078 02:52:03.63M 2015-11-01T02:52:24.459Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.134 34.305 1499.3898 02:52:03.83M 2015-11-01T02:52:24.659Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.133 34.304 1499.3879 02:52:04.05M 2015-11-01T02:52:24.864Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.131 34.302 1499.3860 02:52:04.25M 2015-11-01T02:52:25.064Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.129 34.301 1499.3835 02:52:04.45M 2015-11-01T02:52:25.269Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.127 34.299 1499.3820 02:52:04.65M 2015-11-01T02:52:25.469Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.128 34.300 1499.3817 02:52:04.84M 2015-11-01T02:52:25.674Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.129 34.302 1499.3821 02:52:05.06M 2015-11-01T02:52:25.879Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.160 34.331 1499.4165 02:52:05.26M 2015-11-01T02:52:26.079Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.154 34.325 1499.4078 02:52:05.46M 2015-11-01T02:52:26.285Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.153 34.325 1499.4076 02:52:05.66M 2015-11-01T02:52:26.484Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.154 34.325 1499.4084 02:52:05.86M 2015-11-01T02:52:26.689Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.147 34.318 1499.4006 02:52:06.08M 2015-11-01T02:52:26.894Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.135 34.308 1499.3884 02:52:06.28M 2015-11-01T02:52:27.094Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.135 34.307 1499.3875 02:52:06.48M 2015-11-01T02:52:27.294Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.120 34.293 1499.3701 02:52:06.68M 2015-11-01T02:52:27.504Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.119 34.293 1499.3687 02:52:06.87M 2015-11-01T02:52:27.704Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.118 34.292 1499.3672 02:52:07.09M 2015-11-01T02:52:27.924Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.122 34.296 1499.3719 02:52:07.29M 2015-11-01T02:52:28.114Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.124 34.298 1499.3741 02:52:07.51M 2015-11-01T02:52:28.314Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.126 34.300 1499.3767 02:52:07.69M 2015-11-01T02:52:28.519Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.128 34.302 1499.3784 02:52:07.89M 2015-11-01T02:52:28.719Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.145 34.318 1499.3975 02:52:08.11M 2015-11-01T02:52:28.927Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.146 34.319 1499.3988 02:52:08.31M 2015-11-01T02:52:29.124Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.133 34.306 1499.3835 02:52:08.51M 2015-11-01T02:52:29.329Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.132 34.306 1499.3833 02:52:08.71M 2015-11-01T02:52:29.534Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.132 34.305 1499.3827 02:52:08.91M 2015-11-01T02:52:29.734Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.132 34.305 1499.3834 02:52:09.12M 2015-11-01T02:52:29.939Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.131 34.304 1499.3835 02:52:09.32M 2015-11-01T02:52:30.144Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.131 34.304 1499.3849 02:52:09.52M 2015-11-01T02:52:30.344Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.139 34.311 1499.3956 02:52:09.72M 2015-11-01T02:52:30.549Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.153 34.324 1499.4113 02:52:09.92M 2015-11-01T02:52:30.749Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.154 34.325 1499.4132 02:52:10.14M 2015-11-01T02:52:30.954Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.155 34.326 1499.4141 02:52:10.34M 2015-11-01T02:52:31.159Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.156 34.326 1499.4156 02:52:10.54M 2015-11-01T02:52:31.359Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.152 34.322 1499.4108 02:52:10.74M 2015-11-01T02:52:31.565Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.137 34.308 1499.3950 02:52:10.94M 2015-11-01T02:52:31.764Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.136 34.306 1499.3936 02:52:11.15M 2015-11-01T02:52:31.969Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.134 34.305 1499.3914 02:52:11.35M 2015-11-01T02:52:32.169Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.132 34.303 1499.3884 02:52:11.55M 2015-11-01T02:52:32.395Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.130 34.301 1499.3860 02:52:11.75M 2015-11-01T02:52:32.579Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.139 34.310 1499.3960 02:52:11.97M 2015-11-01T02:52:32.779Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.139 34.311 1499.3955 02:52:12.17M 2015-11-01T02:52:32.984Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.140 34.311 1499.3960 02:52:12.37M 2015-11-01T02:52:33.189Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.140 34.311 1499.3962 02:52:12.57M 2015-11-01T02:52:33.389Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.140 34.311 1499.3964 02:52:12.77M 2015-11-01T02:52:33.594Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.140 34.312 1499.3965 02:52:12.97M 2015-11-01T02:52:33.794Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.141 34.312 1499.3973 02:52:13.18M 2015-11-01T02:52:34.000Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.138 34.309 1499.3942 02:52:13.38M 2015-11-01T02:52:34.204Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.137 34.309 1499.3942 02:52:13.58M 2015-11-01T02:52:34.405Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.137 34.308 1499.3933 02:52:13.78M 2015-11-01T02:52:34.610Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.137 34.308 1499.3931 02:52:14.00M 2015-11-01T02:52:34.815Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.137 34.308 1499.3923 02:52:14.20M 2015-11-01T02:52:35.015Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.137 34.308 1499.3934 02:52:14.40M 2015-11-01T02:52:35.220Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.149 34.320 1499.4067 02:52:14.60M 2015-11-01T02:52:35.420Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.153 34.324 1499.4111 02:52:14.80M 2015-11-01T02:52:35.625Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.153 34.324 1499.4099 02:52:15.02M 2015-11-01T02:52:35.825Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.152 34.323 1499.4092 02:52:15.21M 2015-11-01T02:52:36.030Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.152 34.323 1499.4082 02:52:15.41M 2015-11-01T02:52:36.230Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.150 34.322 1499.4071 02:52:15.61M 2015-11-01T02:52:36.435Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.133 34.305 1499.3883 02:52:15.81M 2015-11-01T02:52:36.640Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.132 34.303 1499.3862 02:52:16.03M 2015-11-01T02:52:36.860Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.130 34.302 1499.3840 02:52:16.23M 2015-11-01T02:52:37.045Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.132 34.304 1499.3866 02:52:16.45M 2015-11-01T02:52:37.246Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.134 34.306 1499.3896 02:52:16.63M 2015-11-01T02:52:37.450Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.136 34.308 1499.3926 02:52:16.82M 2015-11-01T02:52:37.655Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.156 34.327 1499.4147 02:52:17.04M 2015-11-01T02:52:37.855Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.159 34.329 1499.4176 02:52:17.24M 2015-11-01T02:52:38.060Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.158 34.329 1499.4175 02:52:17.44M 2015-11-01T02:52:38.260Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.158 34.328 1499.4167 02:52:17.64M 2015-11-01T02:52:38.465Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.157 34.328 1499.4160 02:52:17.84M 2015-11-01T02:52:38.670Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.157 34.327 1499.4158 02:52:18.06M 2015-11-01T02:52:38.870Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.157 34.327 1499.4161 02:52:18.26M 2015-11-01T02:52:39.075Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.157 34.327 1499.4163 02:52:18.46M 2015-11-01T02:52:39.280Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.157 34.327 1499.4170 02:52:18.66M 2015-11-01T02:52:39.483Z|I-OCEAN7-304-XXXX| 25.17 12.885 40.158 34.327 1499.4177 02:52:18.85M 2015-11-01T02:52:39.685Z|I-OCEAN7-304-XXXX| 25.16 12.885 40.158 34.328 1499.4180 02:52:19.07M 2015-11-01T02:52:39.885Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.159 34.328 1499.4193 02:52:19.27M 2015-11-01T02:52:40.090Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.186 34.355 1499.4496 02:52:19.47M 2015-11-01T02:52:40.295Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.211 34.379 1499.4777 02:52:19.67M 2015-11-01T02:52:40.495Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.211 34.379 1499.4777 02:52:19.87M 2015-11-01T02:52:40.700Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.218 34.385 1499.4846 02:52:20.09M 2015-11-01T02:52:40.905Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.219 34.386 1499.4861 02:52:20.29M 2015-11-01T02:52:41.110Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.250 34.416 1499.5212 02:52:20.49M 2015-11-01T02:52:41.325Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.250 34.416 1499.5214 02:52:20.69M 2015-11-01T02:52:41.510Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.250 34.416 1499.5219 02:52:20.90M 2015-11-01T02:52:41.715Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.250 34.416 1499.5219 02:52:21.10M 2015-11-01T02:52:41.920Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.257 34.422 1499.5293 02:52:21.30M 2015-11-01T02:52:42.120Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.257 34.423 1499.5302 02:52:21.50M 2015-11-01T02:52:42.325Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.258 34.424 1499.5306 02:52:21.70M 2015-11-01T02:52:42.525Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.259 34.425 1499.5308 02:52:21.90M 2015-11-01T02:52:42.730Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.260 34.426 1499.5314 02:52:22.11M 2015-11-01T02:52:42.930Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.269 34.435 1499.5408 02:52:22.32M 2015-11-01T02:52:43.135Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.269 34.436 1499.5422 02:52:22.52M 2015-11-01T02:52:43.340Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.270 34.436 1499.5416 02:52:22.72M 2015-11-01T02:52:43.544Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.271 34.437 1499.5421 02:52:22.91M 2015-11-01T02:52:43.745Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.272 34.438 1499.5432 02:52:23.13M 2015-11-01T02:52:43.945Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.272 34.439 1499.5446 02:52:23.33M 2015-11-01T02:52:44.150Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.274 34.440 1499.5459 02:52:23.53M 2015-11-01T02:52:44.358Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.285 34.451 1499.5587 02:52:23.73M 2015-11-01T02:52:44.560Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.286 34.452 1499.5593 02:52:23.93M 2015-11-01T02:52:44.755Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.312 34.477 1499.5887 02:52:24.15M 2015-11-01T02:52:44.960Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.312 34.476 1499.5878 02:52:24.34M 2015-11-01T02:52:45.165Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.311 34.476 1499.5875 02:52:24.55M 2015-11-01T02:52:45.370Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.311 34.475 1499.5868 02:52:24.74M 2015-11-01T02:52:45.575Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.311 34.475 1499.5868 02:52:24.94M 2015-11-01T02:52:45.790Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.310 34.475 1499.5865 02:52:25.16M 2015-11-01T02:52:45.980Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.310 34.474 1499.5870 02:52:25.38M 2015-11-01T02:52:46.185Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.311 34.474 1499.5889 02:52:25.56M 2015-11-01T02:52:46.385Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.310 34.474 1499.5879 02:52:25.76M 2015-11-01T02:52:46.590Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.310 34.474 1499.5881 02:52:25.96M 2015-11-01T02:52:46.790Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.310 34.474 1499.5883 02:52:26.18M 2015-11-01T02:52:46.995Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.310 34.474 1499.5880 02:52:26.38M 2015-11-01T02:52:47.195Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.311 34.475 1499.5869 02:52:26.58M 2015-11-01T02:52:47.400Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.311 34.475 1499.5874 02:52:26.77M 2015-11-01T02:52:47.605Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.312 34.476 1499.5876 02:52:26.97M 2015-11-01T02:52:47.805Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.307 34.471 1499.5819 02:52:27.19M 2015-11-01T02:52:48.010Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.307 34.471 1499.5823 02:52:27.39M 2015-11-01T02:52:48.211Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.298 34.463 1499.5720 02:52:27.59M 2015-11-01T02:52:48.415Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.303 34.468 1499.5760 02:52:27.79M 2015-11-01T02:52:48.620Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.304 34.469 1499.5768 02:52:28.01M 2015-11-01T02:52:48.820Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.305 34.471 1499.5778 02:52:28.21M 2015-11-01T02:52:49.025Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.306 34.472 1499.5781 02:52:28.41M 2015-11-01T02:52:49.225Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.307 34.473 1499.5780 02:52:28.61M 2015-11-01T02:52:49.430Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.308 34.474 1499.5803 02:52:28.81M 2015-11-01T02:52:49.630Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.310 34.475 1499.5828 02:52:29.02M 2015-11-01T02:52:49.835Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.311 34.476 1499.5848 02:52:29.22M 2015-11-01T02:52:50.035Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.312 34.477 1499.5859 02:52:29.42M 2015-11-01T02:52:50.255Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.313 34.478 1499.5881 02:52:29.62M 2015-11-01T02:52:50.446Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.314 34.479 1499.5897 02:52:29.84M 2015-11-01T02:52:50.650Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.315 34.480 1499.5917 02:52:30.04M 2015-11-01T02:52:50.850Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.316 34.481 1499.5929 02:52:30.24M 2015-11-01T02:52:51.055Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.316 34.481 1499.5925 02:52:30.44M 2015-11-01T02:52:51.255Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.316 34.480 1499.5927 02:52:30.64M 2015-11-01T02:52:51.460Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.316 34.481 1499.5931 02:52:30.84M 2015-11-01T02:52:51.660Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.315 34.478 1499.5969 02:52:31.05M 2015-11-01T02:52:51.865Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.314 34.477 1499.5957 02:52:31.25M 2015-11-01T02:52:52.070Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.313 34.475 1499.5944 02:52:31.45M 2015-11-01T02:52:52.275Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.311 34.474 1499.5920 02:52:31.65M 2015-11-01T02:52:52.470Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.311 34.474 1499.5912 02:52:31.85M 2015-11-01T02:52:52.680Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.310 34.474 1499.5907 02:52:32.07M 2015-11-01T02:52:52.880Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.315 34.478 1499.5958 02:52:32.27M 2015-11-01T02:52:53.085Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.315 34.478 1499.5963 02:52:32.46M 2015-11-01T02:52:53.285Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.315 34.478 1499.5955 02:52:32.67M 2015-11-01T02:52:53.492Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.315 34.479 1499.5951 02:52:32.86M 2015-11-01T02:52:53.690Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.317 34.480 1499.5958 02:52:33.08M 2015-11-01T02:52:53.895Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.317 34.481 1499.5961 02:52:33.28M 2015-11-01T02:52:54.100Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.317 34.481 1499.5955 02:52:33.48M 2015-11-01T02:52:54.300Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.318 34.482 1499.5956 02:52:33.68M 2015-11-01T02:52:54.506Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.318 34.482 1499.5951 02:52:33.88M 2015-11-01T02:52:54.725Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.318 34.483 1499.5958 02:52:34.10M 2015-11-01T02:52:54.911Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.317 34.481 1499.5942 02:52:34.31M 2015-11-01T02:52:55.111Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.316 34.480 1499.5920 02:52:34.50M 2015-11-01T02:52:55.315Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.315 34.480 1499.5918 02:52:34.69M 2015-11-01T02:52:55.521Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.315 34.479 1499.5909 02:52:34.89M 2015-11-01T02:52:55.726Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.314 34.479 1499.5901 02:52:35.11M 2015-11-01T02:52:55.925Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.314 34.478 1499.5892 02:52:35.31M 2015-11-01T02:52:56.130Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.314 34.478 1499.5889 02:52:35.51M 2015-11-01T02:52:56.330Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.312 34.477 1499.5887 02:52:35.71M 2015-11-01T02:52:56.536Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.312 34.476 1499.5875 02:52:35.91M 2015-11-01T02:52:56.740Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.312 34.476 1499.5875 02:52:36.13M 2015-11-01T02:52:56.940Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.318 34.482 1499.5944 02:52:36.33M 2015-11-01T02:52:57.145Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.318 34.483 1499.5935 02:52:36.53M 2015-11-01T02:52:57.346Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.319 34.483 1499.5938 02:52:36.73M 2015-11-01T02:52:57.551Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.319 34.484 1499.5939 02:52:36.92M 2015-11-01T02:52:57.756Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.314 34.479 1499.5878 02:52:37.14M 2015-11-01T02:52:57.956Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.313 34.478 1499.5874 02:52:37.34M 2015-11-01T02:52:58.156Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.312 34.477 1499.5867 02:52:37.54M 2015-11-01T02:52:58.366Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.311 34.476 1499.5859 02:52:37.74M 2015-11-01T02:52:58.566Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.304 34.468 1499.5787 02:52:37.94M 2015-11-01T02:52:58.766Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.303 34.468 1499.5789 02:52:38.16M 2015-11-01T02:52:58.971Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.303 34.468 1499.5781 02:52:38.36M 2015-11-01T02:52:59.191Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.303 34.468 1499.5786 02:52:38.56M 2015-11-01T02:52:59.376Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.313 34.478 1499.5900 02:52:38.77M 2015-11-01T02:52:59.581Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.316 34.480 1499.5929 02:52:38.95M 2015-11-01T02:52:59.786Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.316 34.480 1499.5931 02:52:39.17M 2015-11-01T02:52:59.986Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.315 34.480 1499.5924 02:52:39.37M 2015-11-01T02:53:00.191Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.314 34.479 1499.5918 02:52:39.57M 2015-11-01T02:53:00.391Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.313 34.477 1499.5905 02:52:39.77M 2015-11-01T02:53:00.596Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.312 34.476 1499.5892 02:52:39.97M 2015-11-01T02:53:00.801Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.310 34.475 1499.5878 02:52:40.19M 2015-11-01T02:53:01.001Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.310 34.475 1499.5862 02:52:40.39M 2015-11-01T02:53:01.207Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.310 34.475 1499.5862 02:52:40.58M 2015-11-01T02:53:01.411Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.311 34.476 1499.5867 02:52:40.78M 2015-11-01T02:53:01.611Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.311 34.477 1499.5874 02:52:41.00M 2015-11-01T02:53:01.816Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.313 34.478 1499.5889 02:52:41.20M 2015-11-01T02:53:02.016Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.311 34.476 1499.5874 02:52:41.40M 2015-11-01T02:53:02.221Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.312 34.477 1499.5875 02:52:41.60M 2015-11-01T02:53:02.426Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.312 34.477 1499.5875 02:52:41.80M 2015-11-01T02:53:02.626Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.311 34.477 1499.5857 02:52:42.02M 2015-11-01T02:53:02.831Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.311 34.477 1499.5853 02:52:42.22M 2015-11-01T02:53:03.031Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.310 34.476 1499.5851 02:52:42.42M 2015-11-01T02:53:03.236Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.309 34.475 1499.5839 02:52:42.61M 2015-11-01T02:53:03.436Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.309 34.475 1499.5830 02:52:42.81M 2015-11-01T02:53:03.656Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.310 34.476 1499.5840 02:52:43.03M 2015-11-01T02:53:03.846Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.309 34.475 1499.5819 02:52:43.25M 2015-11-01T02:53:04.047Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.309 34.475 1499.5815 02:52:43.43M 2015-11-01T02:53:04.251Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.314 34.480 1499.5875 02:52:43.63M 2015-11-01T02:53:04.451Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.315 34.481 1499.5886 02:52:43.83M 2015-11-01T02:53:04.663Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.316 34.481 1499.5892 02:52:44.05M 2015-11-01T02:53:04.861Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.316 34.481 1499.5891 02:52:44.25M 2015-11-01T02:53:05.067Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.318 34.484 1499.5912 02:52:44.45M 2015-11-01T02:53:05.266Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.325 34.490 1499.5991 02:52:44.65M 2015-11-01T02:53:05.471Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.326 34.491 1499.6011 02:52:44.85M 2015-11-01T02:53:05.671Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.327 34.492 1499.6028 02:52:45.06M 2015-11-01T02:53:05.876Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.328 34.493 1499.6034 02:52:45.26M 2015-11-01T02:53:06.076Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.329 34.494 1499.6045 02:52:45.46M 2015-11-01T02:53:06.281Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.330 34.495 1499.6056 02:52:45.66M 2015-11-01T02:53:06.481Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.330 34.495 1499.6057 02:52:45.86M 2015-11-01T02:53:06.686Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.331 34.495 1499.6069 02:52:46.08M 2015-11-01T02:53:06.891Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.321 34.486 1499.5967 02:52:46.28M 2015-11-01T02:53:07.091Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.320 34.485 1499.5963 02:52:46.48M 2015-11-01T02:53:07.296Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.319 34.484 1499.5946 02:52:46.67M 2015-11-01T02:53:07.501Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.318 34.482 1499.5936 02:52:46.87M 2015-11-01T02:53:07.701Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.316 34.481 1499.5916 02:52:47.10M 2015-11-01T02:53:07.906Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.315 34.480 1499.5911 02:52:47.29M 2015-11-01T02:53:08.128Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.315 34.479 1499.5912 02:52:47.49M 2015-11-01T02:53:08.311Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.315 34.479 1499.5913 02:52:47.71M 2015-11-01T02:53:08.516Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.314 34.478 1499.5906 02:52:47.89M 2015-11-01T02:53:08.716Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.313 34.478 1499.5911 02:52:48.11M 2015-11-01T02:53:08.921Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.314 34.478 1499.5917 02:52:48.31M 2015-11-01T02:53:09.126Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.314 34.478 1499.5925 02:52:48.51M 2015-11-01T02:53:09.326Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.315 34.479 1499.5933 02:52:48.71M 2015-11-01T02:53:09.531Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.316 34.480 1499.5933 02:52:48.90M 2015-11-01T02:53:09.736Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.312 34.476 1499.5897 02:52:49.12M 2015-11-01T02:53:09.936Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.312 34.476 1499.5897 02:52:49.32M 2015-11-01T02:53:10.136Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.312 34.477 1499.5898 02:52:49.52M 2015-11-01T02:53:10.341Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.313 34.477 1499.5895 02:52:49.72M 2015-11-01T02:53:10.546Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.312 34.477 1499.5884 02:52:49.92M 2015-11-01T02:53:10.746Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.310 34.476 1499.5858 02:52:50.14M 2015-11-01T02:53:10.946Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.313 34.478 1499.5875 02:52:50.34M 2015-11-01T02:53:11.151Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.314 34.480 1499.5879 02:52:50.53M 2015-11-01T02:53:11.356Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.314 34.480 1499.5875 02:52:50.73M 2015-11-01T02:53:11.561Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.314 34.481 1499.5879 02:52:50.93M 2015-11-01T02:53:11.761Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.315 34.481 1499.5880 02:52:51.15M 2015-11-01T02:53:11.961Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.314 34.481 1499.5880 02:52:51.35M 2015-11-01T02:53:12.171Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.315 34.482 1499.5890 02:52:51.55M 2015-11-01T02:53:12.371Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.317 34.483 1499.5900 02:52:51.75M 2015-11-01T02:53:12.591Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.317 34.484 1499.5894 02:52:51.95M 2015-11-01T02:53:12.776Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.317 34.484 1499.5895 02:52:52.18M 2015-11-01T02:53:12.981Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.318 34.484 1499.5897 02:52:52.37M 2015-11-01T02:53:13.186Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.318 34.485 1499.5897 02:52:52.56M 2015-11-01T02:53:13.386Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.319 34.483 1499.5959 02:52:52.76M 2015-11-01T02:53:13.591Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.318 34.483 1499.5952 02:52:52.96M 2015-11-01T02:53:13.791Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.318 34.482 1499.5948 02:52:53.18M 2015-11-01T02:53:13.996Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.317 34.481 1499.5947 02:52:53.38M 2015-11-01T02:53:14.201Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.316 34.479 1499.5936 02:52:53.58M 2015-11-01T02:53:14.401Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.315 34.479 1499.5930 02:52:53.78M 2015-11-01T02:53:14.606Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.314 34.478 1499.5924 02:52:54.00M 2015-11-01T02:53:14.811Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.313 34.477 1499.5923 02:52:54.20M 2015-11-01T02:53:15.011Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.312 34.476 1499.5907 02:52:54.40M 2015-11-01T02:53:15.216Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.313 34.476 1499.5903 02:52:54.60M 2015-11-01T02:53:15.416Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.313 34.477 1499.5896 02:52:54.80M 2015-11-01T02:53:15.621Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.313 34.477 1499.5886 02:52:55.01M 2015-11-01T02:53:15.821Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.319 34.484 1499.5944 02:52:55.21M 2015-11-01T02:53:16.026Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.320 34.485 1499.5946 02:52:55.41M 2015-11-01T02:53:16.231Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.321 34.486 1499.5946 02:52:55.61M 2015-11-01T02:53:16.431Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.322 34.487 1499.5951 02:52:55.81M 2015-11-01T02:53:16.636Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.316 34.482 1499.5883 02:52:56.03M 2015-11-01T02:53:16.836Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.315 34.482 1499.5872 02:52:56.23M 2015-11-01T02:53:17.057Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.314 34.481 1499.5853 02:52:56.42M 2015-11-01T02:53:17.246Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.313 34.480 1499.5845 02:52:56.64M 2015-11-01T02:53:17.451Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.312 34.479 1499.5831 02:52:56.82M 2015-11-01T02:53:17.654Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.315 34.482 1499.5857 02:52:57.04M 2015-11-01T02:53:17.856Z|I-OCEAN7-304-XXXX| 25.18 12.880 40.315 34.482 1499.5858 02:52:57.24M 2015-11-01T02:53:18.056Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.316 34.483 1499.5870 02:52:57.44M 2015-11-01T02:53:18.261Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.317 34.483 1499.5879 02:52:57.64M 2015-11-01T02:53:18.461Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.317 34.484 1499.5887 02:52:57.84M 2015-11-01T02:53:18.661Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.318 34.485 1499.5906 02:52:58.06M 2015-11-01T02:53:18.866Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.318 34.485 1499.5918 02:52:58.25M 2015-11-01T02:53:19.071Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.320 34.485 1499.5935 02:52:58.45M 2015-11-01T02:53:19.276Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.319 34.485 1499.5939 02:52:58.65M 2015-11-01T02:53:19.476Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.319 34.485 1499.5939 02:52:58.85M 2015-11-01T02:53:19.682Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.320 34.485 1499.5953 02:52:59.07M 2015-11-01T02:53:19.887Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.320 34.485 1499.5963 02:52:59.27M 2015-11-01T02:53:20.091Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.320 34.485 1499.5968 02:52:59.47M 2015-11-01T02:53:20.292Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.320 34.485 1499.5961 02:52:59.67M 2015-11-01T02:53:20.491Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.319 34.485 1499.5950 02:52:59.87M 2015-11-01T02:53:20.697Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.319 34.484 1499.5946 02:53:00.09M 2015-11-01T02:53:20.897Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.321 34.486 1499.5973 02:53:00.29M 2015-11-01T02:53:21.101Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.321 34.487 1499.5974 02:53:00.48M 2015-11-01T02:53:21.306Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.321 34.487 1499.5983 02:53:00.68M 2015-11-01T02:53:21.527Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.321 34.487 1499.5975 02:53:00.88M 2015-11-01T02:53:21.717Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.316 34.481 1499.5906 02:53:01.12M 2015-11-01T02:53:21.917Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.316 34.482 1499.5906 02:53:01.30M 2015-11-01T02:53:22.117Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.316 34.482 1499.5905 02:53:01.50M 2015-11-01T02:53:22.322Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.317 34.483 1499.5903 02:53:01.70M 2015-11-01T02:53:22.527Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.318 34.484 1499.5908 02:53:01.90M 2015-11-01T02:53:22.727Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.317 34.484 1499.5900 02:53:02.12M 2015-11-01T02:53:22.927Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.307 34.474 1499.5779 02:53:02.32M 2015-11-01T02:53:23.132Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.306 34.473 1499.5774 02:53:02.51M 2015-11-01T02:53:23.337Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.305 34.472 1499.5758 02:53:02.72M 2015-11-01T02:53:23.537Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.311 34.477 1499.5819 02:53:02.91M 2015-11-01T02:53:23.742Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.312 34.479 1499.5839 02:53:03.13M 2015-11-01T02:53:23.947Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.315 34.481 1499.5879 02:53:03.33M 2015-11-01T02:53:24.147Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.318 34.483 1499.5911 02:53:03.53M 2015-11-01T02:53:24.352Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.319 34.484 1499.5927 02:53:03.73M 2015-11-01T02:53:24.552Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.320 34.486 1499.5945 02:53:03.93M 2015-11-01T02:53:24.757Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.320 34.485 1499.5934 02:53:04.14M 2015-11-01T02:53:24.957Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.319 34.484 1499.5925 02:53:04.35M 2015-11-01T02:53:25.162Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.318 34.484 1499.5920 02:53:04.54M 2015-11-01T02:53:25.367Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.318 34.483 1499.5911 02:53:04.75M 2015-11-01T02:53:25.572Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.317 34.483 1499.5909 02:53:04.94M 2015-11-01T02:53:25.772Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.316 34.482 1499.5889 02:53:05.16M 2015-11-01T02:53:25.992Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.315 34.481 1499.5885 02:53:05.36M 2015-11-01T02:53:26.177Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.315 34.480 1499.5883 02:53:05.58M 2015-11-01T02:53:26.377Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.315 34.480 1499.5883 02:53:05.76M 2015-11-01T02:53:26.587Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.315 34.480 1499.5889 02:53:05.96M 2015-11-01T02:53:26.787Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.311 34.477 1499.5856 02:53:06.18M 2015-11-01T02:53:26.992Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.311 34.477 1499.5847 02:53:06.38M 2015-11-01T02:53:27.192Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.312 34.477 1499.5846 02:53:06.58M 2015-11-01T02:53:27.397Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.312 34.478 1499.5850 02:53:06.77M 2015-11-01T02:53:27.602Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.312 34.477 1499.5853 02:53:06.97M 2015-11-01T02:53:27.802Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.313 34.478 1499.5859 02:53:07.19M 2015-11-01T02:53:28.007Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.313 34.478 1499.5873 02:53:07.39M 2015-11-01T02:53:28.207Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.312 34.477 1499.5867 02:53:07.59M 2015-11-01T02:53:28.412Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.312 34.477 1499.5870 02:53:07.79M 2015-11-01T02:53:28.612Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.312 34.477 1499.5881 02:53:08.01M 2015-11-01T02:53:28.817Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.313 34.477 1499.5895 02:53:08.21M 2015-11-01T02:53:29.022Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.314 34.478 1499.5912 02:53:08.41M 2015-11-01T02:53:29.222Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.314 34.478 1499.5919 02:53:08.60M 2015-11-01T02:53:29.427Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.310 34.475 1499.5878 02:53:08.80M 2015-11-01T02:53:29.632Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.309 34.473 1499.5865 02:53:09.02M 2015-11-01T02:53:29.832Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.308 34.472 1499.5858 02:53:09.22M 2015-11-01T02:53:30.037Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.310 34.474 1499.5883 02:53:09.42M 2015-11-01T02:53:30.237Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.310 34.474 1499.5890 02:53:09.62M 2015-11-01T02:53:30.457Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.311 34.475 1499.5898 02:53:09.82M 2015-11-01T02:53:30.647Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.312 34.476 1499.5907 02:53:10.05M 2015-11-01T02:53:30.847Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.313 34.477 1499.5922 02:53:10.24M 2015-11-01T02:53:31.052Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.313 34.477 1499.5908 02:53:10.44M 2015-11-01T02:53:31.257Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.313 34.477 1499.5902 02:53:10.63M 2015-11-01T02:53:31.459Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.313 34.478 1499.5906 02:53:10.83M 2015-11-01T02:53:31.657Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.314 34.478 1499.5912 02:53:11.05M 2015-11-01T02:53:31.862Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.310 34.475 1499.5870 02:53:11.25M 2015-11-01T02:53:32.067Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.310 34.475 1499.5869 02:53:11.45M 2015-11-01T02:53:32.272Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.310 34.475 1499.5872 02:53:11.65M 2015-11-01T02:53:32.472Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.309 34.475 1499.5857 02:53:11.85M 2015-11-01T02:53:32.677Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.310 34.475 1499.5861 02:53:12.07M 2015-11-01T02:53:32.877Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.309 34.474 1499.5845 02:53:12.27M 2015-11-01T02:53:33.082Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.308 34.474 1499.5831 02:53:12.47M 2015-11-01T02:53:33.282Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.308 34.473 1499.5831 02:53:12.66M 2015-11-01T02:53:33.487Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.308 34.473 1499.5833 02:53:12.86M 2015-11-01T02:53:33.692Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.307 34.472 1499.5826 02:53:13.08M 2015-11-01T02:53:33.892Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.307 34.472 1499.5829 02:53:13.28M 2015-11-01T02:53:34.097Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.307 34.472 1499.5831 02:53:13.48M 2015-11-01T02:53:34.302Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.307 34.471 1499.5836 02:53:13.68M 2015-11-01T02:53:34.502Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.306 34.471 1499.5836 02:53:13.88M 2015-11-01T02:53:34.702Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.306 34.471 1499.5839 02:53:14.10M 2015-11-01T02:53:34.927Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.307 34.471 1499.5844 02:53:14.29M 2015-11-01T02:53:35.112Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.307 34.471 1499.5845 02:53:14.51M 2015-11-01T02:53:35.312Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.306 34.471 1499.5840 02:53:14.69M 2015-11-01T02:53:35.517Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.307 34.471 1499.5839 02:53:14.89M 2015-11-01T02:53:35.717Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.306 34.471 1499.5841 02:53:15.11M 2015-11-01T02:53:35.922Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.307 34.471 1499.5854 02:53:15.31M 2015-11-01T02:53:36.127Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.308 34.472 1499.5859 02:53:15.51M 2015-11-01T02:53:36.332Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.309 34.473 1499.5857 02:53:15.71M 2015-11-01T02:53:36.532Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.310 34.475 1499.5878 02:53:15.91M 2015-11-01T02:53:36.732Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.316 34.480 1499.5942 02:53:16.13M 2015-11-01T02:53:36.942Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.317 34.481 1499.5952 02:53:16.32M 2015-11-01T02:53:37.142Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.317 34.481 1499.5950 02:53:16.53M 2015-11-01T02:53:37.347Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.317 34.481 1499.5945 02:53:16.72M 2015-11-01T02:53:37.547Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.317 34.481 1499.5945 02:53:16.92M 2015-11-01T02:53:37.752Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.316 34.480 1499.5931 02:53:17.14M 2015-11-01T02:53:37.957Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.315 34.479 1499.5913 02:53:17.34M 2015-11-01T02:53:38.157Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.313 34.477 1499.5885 02:53:17.54M 2015-11-01T02:53:38.362Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.312 34.477 1499.5886 02:53:17.74M 2015-11-01T02:53:38.562Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.312 34.477 1499.5872 02:53:17.94M 2015-11-01T02:53:38.767Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.311 34.476 1499.5867 02:53:18.16M 2015-11-01T02:53:38.967Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.311 34.476 1499.5861 02:53:18.36M 2015-11-01T02:53:39.172Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.311 34.476 1499.5863 02:53:18.55M 2015-11-01T02:53:39.392Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.309 34.474 1499.5851 02:53:18.75M 2015-11-01T02:53:39.577Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.309 34.474 1499.5852 02:53:18.97M 2015-11-01T02:53:39.777Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.309 34.474 1499.5847 02:53:19.17M 2015-11-01T02:53:39.987Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.309 34.473 1499.5829 02:53:19.37M 2015-11-01T02:53:40.187Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.310 34.475 1499.5834 02:53:19.57M 2015-11-01T02:53:40.387Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.310 34.475 1499.5847 02:53:19.77M 2015-11-01T02:53:40.592Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.311 34.476 1499.5857 02:53:19.96M 2015-11-01T02:53:40.797Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.312 34.477 1499.5868 02:53:20.19M 2015-11-01T02:53:40.997Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.312 34.477 1499.5873 02:53:20.38M 2015-11-01T02:53:41.202Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.313 34.478 1499.5883 02:53:20.58M 2015-11-01T02:53:41.407Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.315 34.480 1499.5903 02:53:20.78M 2015-11-01T02:53:41.607Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.316 34.481 1499.5914 02:53:21.00M 2015-11-01T02:53:41.807Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.316 34.481 1499.5912 02:53:21.20M 2015-11-01T02:53:42.012Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.315 34.480 1499.5902 02:53:21.40M 2015-11-01T02:53:42.218Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.314 34.479 1499.5891 02:53:21.60M 2015-11-01T02:53:42.423Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.313 34.478 1499.5879 02:53:21.80M 2015-11-01T02:53:42.622Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.312 34.477 1499.5875 02:53:22.02M 2015-11-01T02:53:42.828Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.312 34.478 1499.5867 02:53:22.21M 2015-11-01T02:53:43.032Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.318 34.483 1499.5935 02:53:22.42M 2015-11-01T02:53:43.232Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.318 34.483 1499.5934 02:53:22.62M 2015-11-01T02:53:43.438Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.316 34.481 1499.5916 02:53:22.81M 2015-11-01T02:53:43.638Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.317 34.482 1499.5931 02:53:23.03M 2015-11-01T02:53:43.862Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.318 34.483 1499.5939 02:53:23.23M 2015-11-01T02:53:44.042Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.318 34.483 1499.5941 02:53:23.45M 2015-11-01T02:53:44.248Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.318 34.482 1499.5945 02:53:23.63M 2015-11-01T02:53:44.448Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.312 34.476 1499.5885 02:53:23.83M 2015-11-01T02:53:44.653Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.312 34.477 1499.5890 02:53:24.05M 2015-11-01T02:53:44.858Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.312 34.477 1499.5895 02:53:24.25M 2015-11-01T02:53:45.063Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.313 34.477 1499.5905 02:53:24.44M 2015-11-01T02:53:45.263Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.313 34.478 1499.5909 02:53:24.64M 2015-11-01T02:53:45.468Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.314 34.478 1499.5923 02:53:24.84M 2015-11-01T02:53:45.667Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.312 34.476 1499.5916 02:53:25.06M 2015-11-01T02:53:45.873Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.312 34.476 1499.5917 02:53:25.26M 2015-11-01T02:53:46.078Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.318 34.481 1499.5978 02:53:25.46M 2015-11-01T02:53:46.278Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.317 34.481 1499.5959 02:53:25.66M 2015-11-01T02:53:46.478Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.316 34.480 1499.5955 02:53:25.86M 2015-11-01T02:53:46.683Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.316 34.480 1499.5955 02:53:26.07M 2015-11-01T02:53:46.889Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.317 34.481 1499.5956 02:53:26.27M 2015-11-01T02:53:47.088Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.317 34.481 1499.5956 02:53:26.47M 2015-11-01T02:53:47.293Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.316 34.480 1499.5938 02:53:26.67M 2015-11-01T02:53:47.498Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.316 34.480 1499.5947 02:53:26.87M 2015-11-01T02:53:47.698Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.309 34.473 1499.5859 02:53:27.09M 2015-11-01T02:53:47.903Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.312 34.477 1499.5902 02:53:27.29M 2015-11-01T02:53:48.108Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.312 34.476 1499.5895 02:53:27.49M 2015-11-01T02:53:48.323Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.313 34.477 1499.5894 02:53:27.69M 2015-11-01T02:53:48.513Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.314 34.478 1499.5900 02:53:27.90M 2015-11-01T02:53:48.713Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.314 34.479 1499.5894 02:53:28.11M 2015-11-01T02:53:48.918Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.314 34.479 1499.5896 02:53:28.31M 2015-11-01T02:53:49.118Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.314 34.479 1499.5903 02:53:28.50M 2015-11-01T02:53:49.323Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.317 34.482 1499.5936 02:53:28.70M 2015-11-01T02:53:49.528Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.313 34.478 1499.5895 02:53:28.90M 2015-11-01T02:53:49.730Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.312 34.476 1499.5894 02:53:29.12M 2015-11-01T02:53:49.933Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.311 34.475 1499.5884 02:53:29.32M 2015-11-01T02:53:50.138Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.310 34.474 1499.5868 02:53:29.52M 2015-11-01T02:53:50.338Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.309 34.473 1499.5863 02:53:29.72M 2015-11-01T02:53:50.543Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.309 34.473 1499.5857 02:53:29.92M 2015-11-01T02:53:50.743Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.308 34.473 1499.5856 02:53:30.14M 2015-11-01T02:53:50.948Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.307 34.472 1499.5852 02:53:30.34M 2015-11-01T02:53:51.148Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.314 34.478 1499.5920 02:53:30.54M 2015-11-01T02:53:51.358Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.314 34.478 1499.5920 02:53:30.73M 2015-11-01T02:53:51.558Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.315 34.479 1499.5931 02:53:30.93M 2015-11-01T02:53:51.753Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.316 34.480 1499.5925 02:53:31.15M 2015-11-01T02:53:51.963Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.316 34.480 1499.5920 02:53:31.35M 2015-11-01T02:53:52.168Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.315 34.480 1499.5916 02:53:31.55M 2015-11-01T02:53:52.368Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.315 34.480 1499.5903 02:53:31.75M 2015-11-01T02:53:52.568Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.315 34.480 1499.5901 02:53:31.95M 2015-11-01T02:53:52.793Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.314 34.479 1499.5879 02:53:32.16M 2015-11-01T02:53:52.978Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.313 34.479 1499.5867 02:53:32.38M 2015-11-01T02:53:53.183Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.314 34.479 1499.5874 02:53:32.56M 2015-11-01T02:53:53.383Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.314 34.480 1499.5876 02:53:32.76M 2015-11-01T02:53:53.588Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.315 34.481 1499.5884 02:53:32.96M 2015-11-01T02:53:53.788Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.316 34.482 1499.5894 02:53:33.18M 2015-11-01T02:53:53.993Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.318 34.483 1499.5907 02:53:33.38M 2015-11-01T02:53:54.198Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.318 34.483 1499.5907 02:53:33.58M 2015-11-01T02:53:54.398Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.317 34.483 1499.5905 02:53:33.78M 2015-11-01T02:53:54.603Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.316 34.482 1499.5902 02:53:34.00M 2015-11-01T02:53:54.808Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.314 34.480 1499.5895 02:53:34.20M 2015-11-01T02:53:55.008Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.308 34.473 1499.5847 02:53:34.40M 2015-11-01T02:53:55.213Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.308 34.472 1499.5845 02:53:34.59M 2015-11-01T02:53:55.413Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.307 34.471 1499.5834 02:53:34.79M 2015-11-01T02:53:55.618Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.306 34.471 1499.5826 02:53:35.01M 2015-11-01T02:53:55.818Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.306 34.470 1499.5817 02:53:35.21M 2015-11-01T02:53:56.023Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.311 34.476 1499.5887 02:53:35.41M 2015-11-01T02:53:56.228Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.312 34.476 1499.5905 02:53:35.61M 2015-11-01T02:53:56.428Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.312 34.476 1499.5908 02:53:35.81M 2015-11-01T02:53:56.633Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.304 34.469 1499.5815 02:53:36.03M 2015-11-01T02:53:56.833Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.303 34.468 1499.5807 02:53:36.23M 2015-11-01T02:53:57.038Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.287 34.452 1499.5619 02:53:36.42M 2015-11-01T02:53:57.258Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.272 34.438 1499.5454 02:53:36.62M 2015-11-01T02:53:57.444Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.271 34.436 1499.5453 02:53:36.84M 2015-11-01T02:53:57.648Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.269 34.435 1499.5428 02:53:37.04M 2015-11-01T02:53:57.848Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.267 34.433 1499.5403 02:53:37.24M 2015-11-01T02:53:58.057Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.265 34.432 1499.5370 02:53:37.44M 2015-11-01T02:53:58.258Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.263 34.430 1499.5331 02:53:37.64M 2015-11-01T02:53:58.458Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.262 34.428 1499.5310 02:53:37.84M 2015-11-01T02:53:58.663Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.247 34.415 1499.5159 02:53:38.05M 2015-11-01T02:53:58.863Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.246 34.414 1499.5139 02:53:38.26M 2015-11-01T02:53:59.068Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.245 34.413 1499.5127 02:53:38.45M 2015-11-01T02:53:59.273Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.238 34.406 1499.5055 02:53:38.65M 2015-11-01T02:53:59.473Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.238 34.406 1499.5056 02:53:38.85M 2015-11-01T02:53:59.684Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.238 34.405 1499.5055 02:53:39.07M 2015-11-01T02:53:59.883Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.199 34.369 1499.4614 02:53:39.27M 2015-11-01T02:54:00.083Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.199 34.368 1499.4618 02:53:39.47M 2015-11-01T02:54:00.288Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.190 34.360 1499.4525 02:53:39.67M 2015-11-01T02:54:00.488Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.209 34.378 1499.4742 02:53:39.87M 2015-11-01T02:54:00.693Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.215 34.384 1499.4802 02:53:40.08M 2015-11-01T02:54:00.898Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.216 34.384 1499.4818 02:53:40.28M 2015-11-01T02:54:01.098Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.213 34.381 1499.4792 02:53:40.48M 2015-11-01T02:54:01.303Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.212 34.379 1499.4795 02:53:40.68M 2015-11-01T02:54:01.503Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.182 34.350 1499.4463 02:53:40.88M 2015-11-01T02:54:01.723Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.182 34.350 1499.4463 02:53:41.10M 2015-11-01T02:54:01.913Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.189 34.357 1499.4554 02:53:41.31M 2015-11-01T02:54:02.113Z|I-OCEAN7-304-XXXX| 25.23 12.886 40.191 34.358 1499.4574 02:53:41.50M 2015-11-01T02:54:02.318Z|I-OCEAN7-304-XXXX| 25.25 12.886 40.206 34.373 1499.4760 02:53:41.70M 2015-11-01T02:54:02.518Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.207 34.374 1499.4763 02:53:41.90M 2015-11-01T02:54:02.724Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.184 34.352 1499.4502 02:53:42.12M 2015-11-01T02:54:02.928Z|I-OCEAN7-304-XXXX| 25.24 12.886 40.177 34.345 1499.4421 02:53:42.32M 2015-11-01T02:54:03.129Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.176 34.345 1499.4399 02:53:42.51M 2015-11-01T02:54:03.333Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.175 34.344 1499.4381 02:53:42.71M 2015-11-01T02:54:03.539Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.194 34.362 1499.4591 02:53:42.91M 2015-11-01T02:54:03.739Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.200 34.368 1499.4659 02:53:43.13M 2015-11-01T02:54:03.943Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.201 34.369 1499.4652 02:53:43.33M 2015-11-01T02:54:04.149Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.201 34.369 1499.4647 02:53:43.53M 2015-11-01T02:54:04.349Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.190 34.360 1499.4524 02:53:43.73M 2015-11-01T02:54:04.549Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.173 34.344 1499.4318 02:53:43.93M 2015-11-01T02:54:04.754Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.172 34.343 1499.4291 02:53:44.15M 2015-11-01T02:54:04.958Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.171 34.342 1499.4272 02:53:44.34M 2015-11-01T02:54:05.164Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.169 34.340 1499.4249 02:53:44.54M 2015-11-01T02:54:05.363Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.193 34.363 1499.4523 02:53:44.74M 2015-11-01T02:54:05.569Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.200 34.370 1499.4597 02:53:44.94M 2015-11-01T02:54:05.769Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.213 34.382 1499.4751 02:53:45.16M 2015-11-01T02:54:05.973Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.213 34.382 1499.4755 02:53:45.36M 2015-11-01T02:54:06.189Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.182 34.353 1499.4407 02:53:45.56M 2015-11-01T02:54:06.381Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.182 34.352 1499.4406 02:53:45.77M 2015-11-01T02:54:06.579Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.173 34.343 1499.4304 02:53:45.96M 2015-11-01T02:54:06.783Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.172 34.343 1499.4303 02:53:46.17M 2015-11-01T02:54:06.983Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.171 34.342 1499.4294 02:53:46.37M 2015-11-01T02:54:07.188Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.170 34.341 1499.4291 02:53:46.57M 2015-11-01T02:54:07.393Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.170 34.341 1499.4292 02:53:46.77M 2015-11-01T02:54:07.593Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.198 34.368 1499.4612 02:53:46.97M 2015-11-01T02:54:07.799Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.198 34.367 1499.4606 02:53:47.19M 2015-11-01T02:54:08.004Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.198 34.367 1499.4603 02:53:47.39M 2015-11-01T02:54:08.209Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.173 34.344 1499.4331 02:53:47.59M 2015-11-01T02:54:08.409Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.173 34.344 1499.4333 02:53:47.79M 2015-11-01T02:54:08.614Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.172 34.343 1499.4324 02:53:48.01M 2015-11-01T02:54:08.814Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.171 34.342 1499.4309 02:53:48.20M 2015-11-01T02:54:09.019Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.171 34.342 1499.4305 02:53:48.40M 2015-11-01T02:54:09.224Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.172 34.342 1499.4308 02:53:48.60M 2015-11-01T02:54:09.419Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.173 34.343 1499.4310 02:53:48.80M 2015-11-01T02:54:09.624Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.173 34.344 1499.4314 02:53:49.02M 2015-11-01T02:54:09.829Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.175 34.345 1499.4326 02:53:49.22M 2015-11-01T02:54:10.034Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.195 34.365 1499.4550 02:53:49.42M 2015-11-01T02:54:10.239Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.197 34.367 1499.4568 02:53:49.62M 2015-11-01T02:54:10.439Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.197 34.368 1499.4563 02:53:49.82M 2015-11-01T02:54:10.659Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.181 34.352 1499.4375 02:53:50.04M 2015-11-01T02:54:10.844Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.179 34.351 1499.4354 02:53:50.25M 2015-11-01T02:54:11.049Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.178 34.350 1499.4343 02:53:50.44M 2015-11-01T02:54:11.254Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.176 34.348 1499.4314 02:53:50.63M 2015-11-01T02:54:11.454Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.169 34.342 1499.4235 02:53:50.83M 2015-11-01T02:54:11.659Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.169 34.342 1499.4233 02:53:51.05M 2015-11-01T02:54:11.859Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.180 34.352 1499.4353 02:53:51.25M 2015-11-01T02:54:12.064Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.180 34.353 1499.4360 02:53:51.45M 2015-11-01T02:54:12.264Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.182 34.353 1499.4373 02:53:51.65M 2015-11-01T02:54:12.474Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.183 34.355 1499.4388 02:53:51.85M 2015-11-01T02:54:12.669Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.197 34.368 1499.4552 02:53:52.07M 2015-11-01T02:54:12.874Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.200 34.371 1499.4578 02:53:52.26M 2015-11-01T02:54:13.079Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.198 34.369 1499.4569 02:53:52.46M 2015-11-01T02:54:13.279Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.181 34.353 1499.4386 02:53:52.66M 2015-11-01T02:54:13.485Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.180 34.352 1499.4381 02:53:52.86M 2015-11-01T02:54:13.689Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.169 34.340 1499.4269 02:53:53.08M 2015-11-01T02:54:13.889Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.168 34.339 1499.4272 02:53:53.28M 2015-11-01T02:54:14.094Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.167 34.338 1499.4268 02:53:53.48M 2015-11-01T02:54:14.299Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.167 34.337 1499.4260 02:53:53.68M 2015-11-01T02:54:14.499Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.167 34.337 1499.4261 02:53:53.88M 2015-11-01T02:54:14.701Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.177 34.347 1499.4377 02:53:54.10M 2015-11-01T02:54:14.909Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.179 34.349 1499.4401 02:53:54.29M 2015-11-01T02:54:15.129Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.201 34.370 1499.4647 02:53:54.50M 2015-11-01T02:54:15.309Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.203 34.372 1499.4663 02:53:54.71M 2015-11-01T02:54:15.509Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.204 34.373 1499.4678 02:53:54.89M 2015-11-01T02:54:15.719Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.206 34.374 1499.4695 02:53:55.11M 2015-11-01T02:54:15.919Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.191 34.360 1499.4532 02:53:55.31M 2015-11-01T02:54:16.124Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.182 34.351 1499.4425 02:53:55.51M 2015-11-01T02:54:16.329Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.180 34.350 1499.4409 02:53:55.71M 2015-11-01T02:54:16.529Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.179 34.349 1499.4399 02:53:55.91M 2015-11-01T02:54:16.734Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.178 34.347 1499.4387 02:53:56.12M 2015-11-01T02:54:16.934Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.176 34.346 1499.4362 02:53:56.32M 2015-11-01T02:54:17.139Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.175 34.345 1499.4344 02:53:56.52M 2015-11-01T02:54:17.344Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.174 34.344 1499.4325 02:53:56.72M 2015-11-01T02:54:17.549Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.173 34.343 1499.4319 02:53:56.92M 2015-11-01T02:54:17.749Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.180 34.350 1499.4414 02:53:57.14M 2015-11-01T02:54:17.949Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.197 34.365 1499.4601 02:53:57.34M 2015-11-01T02:54:18.154Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.198 34.366 1499.4620 02:53:57.54M 2015-11-01T02:54:18.359Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.198 34.368 1499.4612 02:53:57.74M 2015-11-01T02:54:18.559Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.199 34.368 1499.4620 02:53:57.94M 2015-11-01T02:54:18.766Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.200 34.369 1499.4622 02:53:58.16M 2015-11-01T02:54:18.964Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.200 34.369 1499.4628 02:53:58.35M 2015-11-01T02:54:19.169Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.200 34.370 1499.4626 02:53:58.55M 2015-11-01T02:54:19.374Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.201 34.370 1499.4631 02:53:58.75M 2015-11-01T02:54:19.594Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.200 34.370 1499.4623 02:53:58.95M 2015-11-01T02:54:19.779Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.200 34.370 1499.4611 02:53:59.19M 2015-11-01T02:54:19.984Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.195 34.365 1499.4541 02:53:59.37M 2015-11-01T02:54:20.184Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.182 34.353 1499.4403 02:53:59.57M 2015-11-01T02:54:20.389Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.181 34.352 1499.4404 02:53:59.77M 2015-11-01T02:54:20.589Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.180 34.350 1499.4401 02:53:59.97M 2015-11-01T02:54:20.794Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.180 34.350 1499.4396 02:54:00.18M 2015-11-01T02:54:20.999Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.178 34.348 1499.4391 02:54:00.38M 2015-11-01T02:54:21.199Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.177 34.347 1499.4377 02:54:00.58M 2015-11-01T02:54:21.399Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.176 34.346 1499.4360 02:54:00.78M 2015-11-01T02:54:21.604Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.182 34.352 1499.4431 02:54:01.00M 2015-11-01T02:54:21.809Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.184 34.354 1499.4442 02:54:01.20M 2015-11-01T02:54:22.009Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.185 34.355 1499.4465 02:54:01.40M 2015-11-01T02:54:22.214Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.188 34.357 1499.4501 02:54:01.60M 2015-11-01T02:54:22.414Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.189 34.358 1499.4530 02:54:01.80M 2015-11-01T02:54:22.619Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.191 34.360 1499.4557 02:54:02.01M 2015-11-01T02:54:22.824Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.207 34.375 1499.4742 02:54:02.21M 2015-11-01T02:54:23.034Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.209 34.376 1499.4762 02:54:02.41M 2015-11-01T02:54:23.229Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.208 34.376 1499.4750 02:54:02.61M 2015-11-01T02:54:23.434Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.177 34.347 1499.4402 02:54:02.81M 2015-11-01T02:54:23.634Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.170 34.340 1499.4319 02:54:03.03M 2015-11-01T02:54:23.839Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.170 34.339 1499.4309 02:54:03.23M 2015-11-01T02:54:24.059Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.169 34.338 1499.4298 02:54:03.43M 2015-11-01T02:54:24.245Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.168 34.337 1499.4297 02:54:03.64M 2015-11-01T02:54:24.444Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.173 34.341 1499.4365 02:54:03.83M 2015-11-01T02:54:24.649Z|I-OCEAN7-304-XXXX| 25.21 12.886 40.174 34.343 1499.4382 02:54:04.04M 2015-11-01T02:54:24.854Z|I-OCEAN7-304-XXXX| 25.19 12.886 40.176 34.344 1499.4401 02:54:04.24M 2015-11-01T02:54:25.060Z|I-OCEAN7-304-XXXX| 25.20 12.886 40.194 34.362 1499.4604 02:54:04.44M 2015-11-01T02:54:25.259Z|I-OCEAN7-304-XXXX| 25.18 12.885 40.196 34.364 1499.4608 02:54:04.64M 2015-11-01T02:54:25.459Z|I-OCEAN7-304-XXXX| 25.19 12.885 40.197 34.366 1499.4619 02:54:04.84M 2015-11-01T02:54:25.664Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.198 34.366 1499.4617 02:54:05.06M 2015-11-01T02:54:25.869Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.196 34.365 1499.4597 02:54:05.26M 2015-11-01T02:54:26.074Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.179 34.349 1499.4409 02:54:05.46M 2015-11-01T02:54:26.275Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.178 34.348 1499.4404 02:54:05.66M 2015-11-01T02:54:26.479Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.177 34.347 1499.4392 02:54:05.86M 2015-11-01T02:54:26.679Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.181 34.350 1499.4441 02:54:06.08M 2015-11-01T02:54:26.884Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.183 34.352 1499.4453 02:54:06.27M 2015-11-01T02:54:27.090Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.185 34.354 1499.4468 02:54:06.47M 2015-11-01T02:54:27.289Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.204 34.372 1499.4674 02:54:06.67M 2015-11-01T02:54:27.494Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.219 34.387 1499.4858 02:54:06.87M 2015-11-01T02:54:27.699Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.219 34.387 1499.4862 02:54:07.09M 2015-11-01T02:54:27.894Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.211 34.379 1499.4775 02:54:07.29M 2015-11-01T02:54:28.105Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.192 34.361 1499.4569 02:54:07.49M 2015-11-01T02:54:28.304Z|I-OCEAN7-304-XXXX| 25.22 12.885 40.191 34.360 1499.4551 02:54:07.69M 2015-11-01T02:54:28.525Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.189 34.358 1499.4529 02:54:07.89M 2015-11-01T02:54:28.710Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.187 34.355 1499.4503 02:54:08.12M 2015-11-01T02:54:28.914Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.185 34.354 1499.4478 02:54:08.30M 2015-11-01T02:54:29.119Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.183 34.353 1499.4462 02:54:08.50M 2015-11-01T02:54:29.319Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.182 34.352 1499.4451 02:54:08.70M 2015-11-01T02:54:29.524Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.182 34.352 1499.4446 02:54:08.90M 2015-11-01T02:54:29.729Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.183 34.353 1499.4462 02:54:09.12M 2015-11-01T02:54:29.929Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.184 34.353 1499.4467 02:54:09.32M 2015-11-01T02:54:30.134Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.184 34.354 1499.4468 02:54:09.52M 2015-11-01T02:54:30.335Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.180 34.350 1499.4419 02:54:09.72M 2015-11-01T02:54:30.540Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.180 34.350 1499.4415 02:54:09.92M 2015-11-01T02:54:30.740Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.179 34.350 1499.4398 02:54:10.14M 2015-11-01T02:54:30.945Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.178 34.349 1499.4375 02:54:10.33M 2015-11-01T02:54:31.149Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.176 34.345 1499.4401 02:54:10.53M 2015-11-01T02:54:31.349Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.194 34.362 1499.4586 02:54:10.73M 2015-11-01T02:54:31.554Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.201 34.369 1499.4673 02:54:10.93M 2015-11-01T02:54:31.760Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.203 34.371 1499.4685 02:54:11.15M 2015-11-01T02:54:31.960Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.205 34.373 1499.4700 02:54:11.35M 2015-11-01T02:54:32.165Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.206 34.374 1499.4713 02:54:11.55M 2015-11-01T02:54:32.364Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.174 34.344 1499.4357 02:54:11.75M 2015-11-01T02:54:32.570Z|I-OCEAN7-304-XXXX| 25.21 12.885 40.174 34.343 1499.4354 02:54:11.95M 2015-11-01T02:54:32.775Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.173 34.342 1499.4337 02:54:12.17M 2015-11-01T02:54:32.990Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.172 34.341 1499.4319 02:54:12.36M 2015-11-01T02:54:33.180Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.171 34.341 1499.4299 02:54:12.58M 2015-11-01T02:54:33.380Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.186 34.356 1499.4459 02:54:12.76M 2015-11-01T02:54:33.585Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.187 34.357 1499.4468 02:54:12.96M 2015-11-01T02:54:33.785Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.188 34.358 1499.4485 02:54:13.18M 2015-11-01T02:54:33.990Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.190 34.359 1499.4504 02:54:13.38M 2015-11-01T02:54:34.195Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.191 34.361 1499.4515 02:54:13.58M 2015-11-01T02:54:34.400Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.194 34.364 1499.4536 02:54:13.78M 2015-11-01T02:54:34.600Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.167 34.338 1499.4227 02:54:14.00M 2015-11-01T02:54:34.805Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.167 34.337 1499.4241 02:54:14.19M 2015-11-01T02:54:35.005Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.166 34.337 1499.4236 02:54:14.39M 2015-11-01T02:54:35.210Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.165 34.336 1499.4231 02:54:14.59M 2015-11-01T02:54:35.410Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.165 34.336 1499.4221 02:54:14.79M 2015-11-01T02:54:35.615Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.171 34.342 1499.4283 02:54:15.01M 2015-11-01T02:54:35.820Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.184 34.354 1499.4420 02:54:15.21M 2015-11-01T02:54:36.020Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.195 34.365 1499.4545 02:54:15.41M 2015-11-01T02:54:36.220Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.196 34.367 1499.4554 02:54:15.61M 2015-11-01T02:54:36.425Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.197 34.368 1499.4562 02:54:15.80M 2015-11-01T02:54:36.630Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.197 34.368 1499.4561 02:54:16.03M 2015-11-01T02:54:36.835Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.187 34.358 1499.4441 02:54:16.22M 2015-11-01T02:54:37.035Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.175 34.347 1499.4315 02:54:16.42M 2015-11-01T02:54:37.240Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.174 34.346 1499.4312 02:54:16.62M 2015-11-01T02:54:37.460Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.174 34.347 1499.4261 02:54:16.82M 2015-11-01T02:54:37.645Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.174 34.347 1499.4254 02:54:17.06M 2015-11-01T02:54:37.850Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.173 34.347 1499.4249 02:54:17.24M 2015-11-01T02:54:38.050Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.173 34.347 1499.4252 02:54:17.44M 2015-11-01T02:54:38.255Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.183 34.356 1499.4368 02:54:17.64M 2015-11-01T02:54:38.460Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.200 34.372 1499.4557 02:54:17.84M 2015-11-01T02:54:38.665Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.213 34.385 1499.4705 02:54:18.06M 2015-11-01T02:54:38.865Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.214 34.382 1499.4791 02:54:18.26M 2015-11-01T02:54:39.070Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.213 34.381 1499.4791 02:54:18.45M 2015-11-01T02:54:39.270Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.187 34.356 1499.4506 02:54:18.65M 2015-11-01T02:54:39.470Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.181 34.351 1499.4447 02:54:18.85M 2015-11-01T02:54:39.675Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.180 34.349 1499.4430 02:54:19.07M 2015-11-01T02:54:39.875Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.178 34.347 1499.4412 02:54:19.27M 2015-11-01T02:54:40.082Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.177 34.346 1499.4402 02:54:19.46M 2015-11-01T02:54:40.287Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.176 34.345 1499.4397 02:54:19.67M 2015-11-01T02:54:40.485Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.176 34.345 1499.4387 02:54:19.87M 2015-11-01T02:54:40.690Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.181 34.351 1499.4443 02:54:20.08M 2015-11-01T02:54:40.890Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.196 34.365 1499.4600 02:54:20.28M 2015-11-01T02:54:41.095Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.208 34.376 1499.4729 02:54:20.48M 2015-11-01T02:54:41.300Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.208 34.377 1499.4724 02:54:20.68M 2015-11-01T02:54:41.505Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.199 34.369 1499.4620 02:54:20.88M 2015-11-01T02:54:41.705Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.181 34.352 1499.4407 02:54:21.10M 2015-11-01T02:54:41.925Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.180 34.351 1499.4395 02:54:21.30M 2015-11-01T02:54:42.110Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.179 34.350 1499.4384 02:54:21.51M 2015-11-01T02:54:42.315Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.179 34.350 1499.4379 02:54:21.70M 2015-11-01T02:54:42.515Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.178 34.350 1499.4368 02:54:21.90M 2015-11-01T02:54:42.720Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.185 34.356 1499.4440 02:54:22.11M 2015-11-01T02:54:42.920Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.187 34.358 1499.4452 02:54:22.31M 2015-11-01T02:54:43.125Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.189 34.360 1499.4475 02:54:22.51M 2015-11-01T02:54:43.330Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.191 34.362 1499.4498 02:54:22.71M 2015-11-01T02:54:43.535Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.197 34.367 1499.4562 02:54:22.91M 2015-11-01T02:54:43.735Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.169 34.341 1499.4252 02:54:23.13M 2015-11-01T02:54:43.940Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.169 34.341 1499.4241 02:54:23.33M 2015-11-01T02:54:44.145Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.160 34.332 1499.4158 02:54:23.53M 2015-11-01T02:54:44.345Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.160 34.332 1499.4144 02:54:23.73M 2015-11-01T02:54:44.550Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.160 34.332 1499.4147 02:54:23.92M 2015-11-01T02:54:44.750Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.172 34.344 1499.4276 02:54:24.15M 2015-11-01T02:54:44.955Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.174 34.346 1499.4298 02:54:24.34M 2015-11-01T02:54:45.155Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.177 34.349 1499.4329 02:54:24.54M 2015-11-01T02:54:45.360Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.180 34.351 1499.4360 02:54:24.74M 2015-11-01T02:54:45.565Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.185 34.355 1499.4420 02:54:24.94M 2015-11-01T02:54:45.770Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.158 34.330 1499.4125 02:54:25.16M 2015-11-01T02:54:45.970Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.150 34.322 1499.4043 02:54:25.36M 2015-11-01T02:54:46.175Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.150 34.322 1499.4038 02:54:25.56M 2015-11-01T02:54:46.395Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.157 34.329 1499.4126 02:54:25.76M 2015-11-01T02:54:46.575Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.190 34.360 1499.4489 02:54:25.97M 2015-11-01T02:54:46.780Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.190 34.360 1499.4490 02:54:26.17M 2015-11-01T02:54:46.985Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.184 34.355 1499.4427 02:54:26.37M 2015-11-01T02:54:47.203Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.172 34.343 1499.4287 02:54:26.57M 2015-11-01T02:54:47.390Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.156 34.327 1499.4106 02:54:26.77M 2015-11-01T02:54:47.595Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.154 34.325 1499.4095 02:54:26.97M 2015-11-01T02:54:47.795Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.153 34.324 1499.4091 02:54:27.19M 2015-11-01T02:54:48.000Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.152 34.323 1499.4076 02:54:27.39M 2015-11-01T02:54:48.205Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.161 34.331 1499.4186 02:54:27.59M 2015-11-01T02:54:48.405Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.163 34.334 1499.4205 02:54:27.79M 2015-11-01T02:54:48.610Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.165 34.336 1499.4213 02:54:28.01M 2015-11-01T02:54:48.810Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.151 34.324 1499.4053 02:54:28.20M 2015-11-01T02:54:49.015Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.141 34.314 1499.3931 02:54:28.40M 2015-11-01T02:54:49.215Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.140 34.313 1499.3917 02:54:28.60M 2015-11-01T02:54:49.415Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.139 34.312 1499.3899 02:54:28.80M 2015-11-01T02:54:49.636Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.138 34.311 1499.3887 02:54:29.02M 2015-11-01T02:54:49.826Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.156 34.329 1499.4093 02:54:29.22M 2015-11-01T02:54:50.030Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.157 34.329 1499.4098 02:54:29.42M 2015-11-01T02:54:50.235Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.169 34.341 1499.4240 02:54:29.62M 2015-11-01T02:54:50.435Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.157 34.330 1499.4097 02:54:29.82M 2015-11-01T02:54:50.640Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.131 34.306 1499.3800 02:54:30.04M 2015-11-01T02:54:50.860Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.131 34.306 1499.3793 02:54:30.23M 2015-11-01T02:54:51.045Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.131 34.306 1499.3792 02:54:30.45M 2015-11-01T02:54:51.250Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.132 34.306 1499.3796 02:54:30.63M 2015-11-01T02:54:51.450Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.132 34.307 1499.3807 02:54:30.83M 2015-11-01T02:54:51.655Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.133 34.307 1499.3812 02:54:31.05M 2015-11-01T02:54:51.855Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.163 34.336 1499.4153 02:54:31.25M 2015-11-01T02:54:52.060Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.163 34.336 1499.4147 02:54:31.45M 2015-11-01T02:54:52.260Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.162 34.336 1499.4147 02:54:31.65M 2015-11-01T02:54:52.465Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.154 34.328 1499.4047 02:54:31.84M 2015-11-01T02:54:52.670Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.111 34.287 1499.3555 02:54:32.07M 2015-11-01T02:54:52.875Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.111 34.287 1499.3553 02:54:32.26M 2015-11-01T02:54:53.075Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.111 34.288 1499.3561 02:54:32.46M 2015-11-01T02:54:53.281Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.111 34.288 1499.3569 02:54:32.66M 2015-11-01T02:54:53.481Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.138 34.313 1499.3877 02:54:32.86M 2015-11-01T02:54:53.686Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.146 34.320 1499.3981 02:54:33.08M 2015-11-01T02:54:53.885Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.147 34.321 1499.3993 02:54:33.28M 2015-11-01T02:54:54.090Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.145 34.318 1499.3970 02:54:33.48M 2015-11-01T02:54:54.296Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.112 34.287 1499.3602 02:54:33.67M 2015-11-01T02:54:54.495Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.106 34.281 1499.3530 02:54:33.88M 2015-11-01T02:54:54.701Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.075 34.252 1499.3185 02:54:34.09M 2015-11-01T02:54:54.905Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.076 34.252 1499.3192 02:54:34.29M 2015-11-01T02:54:55.105Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.076 34.253 1499.3198 02:54:34.49M 2015-11-01T02:54:55.326Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.089 34.265 1499.3344 02:54:34.69M 2015-11-01T02:54:55.516Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.091 34.267 1499.3363 02:54:34.91M 2015-11-01T02:54:55.711Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.093 34.269 1499.3385 02:54:35.11M 2015-11-01T02:54:55.921Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.095 34.271 1499.3411 02:54:35.31M 2015-11-01T02:54:56.121Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.080 34.256 1499.3245 02:54:35.51M 2015-11-01T02:54:56.326Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.073 34.249 1499.3159 02:54:35.71M 2015-11-01T02:54:56.531Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.055 34.233 1499.2959 02:54:35.91M 2015-11-01T02:54:56.726Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.040 34.219 1499.2765 02:54:36.13M 2015-11-01T02:54:56.936Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.040 34.218 1499.2758 02:54:36.32M 2015-11-01T02:54:57.136Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.040 34.218 1499.2745 02:54:36.52M 2015-11-01T02:54:57.336Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.040 34.218 1499.2748 02:54:36.72M 2015-11-01T02:54:57.541Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.040 34.218 1499.2750 02:54:36.92M 2015-11-01T02:54:57.746Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.039 34.217 1499.2745 02:54:37.14M 2015-11-01T02:54:57.956Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.011 34.191 1499.2432 02:54:37.34M 2015-11-01T02:54:58.151Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.011 34.190 1499.2439 02:54:37.54M 2015-11-01T02:54:58.357Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.005 34.185 1499.2362 02:54:37.74M 2015-11-01T02:54:58.556Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.992 34.172 1499.2218 02:54:37.93M 2015-11-01T02:54:58.761Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.991 34.171 1499.2208 02:54:38.15M 2015-11-01T02:54:58.966Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.990 34.170 1499.2198 02:54:38.35M 2015-11-01T02:54:59.166Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.011 34.190 1499.2432 02:54:38.55M 2015-11-01T02:54:59.371Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.010 34.190 1499.2424 02:54:38.75M 2015-11-01T02:54:59.571Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.010 34.190 1499.2422 02:54:38.95M 2015-11-01T02:54:59.796Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.002 34.182 1499.2336 02:54:39.17M 2015-11-01T02:54:59.981Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.971 34.152 1499.1989 02:54:39.39M 2015-11-01T02:55:00.181Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.965 34.146 1499.1927 02:54:39.57M 2015-11-01T02:55:00.386Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.967 34.148 1499.1954 02:54:39.77M 2015-11-01T02:55:00.586Z|I-OCEAN7-304-XXXX| 25.11 12.883 39.969 34.149 1499.1974 02:54:39.97M 2015-11-01T02:55:00.791Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.969 34.150 1499.1985 02:54:40.18M 2015-11-01T02:55:00.996Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.978 34.158 1499.2092 02:54:40.39M 2015-11-01T02:55:01.196Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.991 34.171 1499.2236 02:54:40.58M 2015-11-01T02:55:01.396Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.005 34.183 1499.2394 02:54:40.78M 2015-11-01T02:55:01.601Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.005 34.184 1499.2396 02:54:41.00M 2015-11-01T02:55:01.835Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.005 34.184 1499.2405 02:54:41.20M 2015-11-01T02:55:02.011Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.994 34.174 1499.2281 02:54:41.40M 2015-11-01T02:55:02.211Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.992 34.172 1499.2257 02:54:41.60M 2015-11-01T02:55:02.416Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.953 34.135 1499.1819 02:54:41.80M 2015-11-01T02:55:02.616Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.953 34.135 1499.1821 02:54:42.02M 2015-11-01T02:55:02.821Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.954 34.135 1499.1820 02:54:42.21M 2015-11-01T02:55:03.026Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.954 34.136 1499.1821 02:54:42.41M 2015-11-01T02:55:03.226Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.954 34.136 1499.1824 02:54:42.61M 2015-11-01T02:55:03.431Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.963 34.145 1499.1920 02:54:42.81M 2015-11-01T02:55:03.631Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.964 34.146 1499.1929 02:54:43.03M 2015-11-01T02:55:03.836Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.964 34.146 1499.1915 02:54:43.23M 2015-11-01T02:55:04.041Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.955 34.138 1499.1818 02:54:43.43M 2015-11-01T02:55:04.257Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.940 34.124 1499.1646 02:54:43.63M 2015-11-01T02:55:04.447Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.939 34.122 1499.1620 02:54:43.84M 2015-11-01T02:55:04.646Z|I-OCEAN7-304-XXXX| 25.37 12.881 39.937 34.121 1499.1615 02:54:44.04M 2015-11-01T02:55:04.851Z|I-OCEAN7-304-XXXX| 25.37 12.881 39.935 34.119 1499.1598 02:54:44.24M 2015-11-01T02:55:05.056Z|I-OCEAN7-304-XXXX| 25.37 12.881 39.934 34.117 1499.1583 02:54:44.44M 2015-11-01T02:55:05.256Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.919 34.103 1499.1411 02:54:44.64M 2015-11-01T02:55:05.461Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.918 34.102 1499.1404 02:54:44.84M 2015-11-01T02:55:05.661Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.903 34.088 1499.1243 02:54:45.06M 2015-11-01T02:55:05.866Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.902 34.086 1499.1223 02:54:45.26M 2015-11-01T02:55:06.071Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.884 34.070 1499.1025 02:54:45.46M 2015-11-01T02:55:06.271Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.883 34.068 1499.1018 02:54:45.66M 2015-11-01T02:55:06.476Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.884 34.068 1499.1034 02:54:45.85M 2015-11-01T02:55:06.676Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.884 34.069 1499.1040 02:54:46.07M 2015-11-01T02:55:06.881Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.885 34.070 1499.1051 02:54:46.27M 2015-11-01T02:55:07.081Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.864 34.050 1499.0801 02:54:46.47M 2015-11-01T02:55:07.286Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.864 34.050 1499.0806 02:54:46.67M 2015-11-01T02:55:07.491Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.864 34.050 1499.0811 02:54:46.87M 2015-11-01T02:55:07.696Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.865 34.050 1499.0818 02:54:47.09M 2015-11-01T02:55:07.896Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.860 34.046 1499.0764 02:54:47.29M 2015-11-01T02:55:08.101Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.859 34.045 1499.0750 02:54:47.49M 2015-11-01T02:55:08.306Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.857 34.043 1499.0732 02:54:47.69M 2015-11-01T02:55:08.506Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.856 34.042 1499.0712 02:54:47.89M 2015-11-01T02:55:08.726Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.855 34.041 1499.0698 02:54:48.10M 2015-11-01T02:55:08.911Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.854 34.040 1499.0680 02:54:48.32M 2015-11-01T02:55:09.111Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.852 34.038 1499.0659 02:54:48.50M 2015-11-01T02:55:09.316Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.850 34.036 1499.0630 02:54:48.70M 2015-11-01T02:55:09.521Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.849 34.035 1499.0623 02:54:48.90M 2015-11-01T02:55:09.726Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.848 34.035 1499.0625 02:54:49.12M 2015-11-01T02:55:09.926Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.839 34.026 1499.0516 02:54:49.32M 2015-11-01T02:55:10.131Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.839 34.025 1499.0514 02:54:49.52M 2015-11-01T02:55:10.331Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.838 34.025 1499.0500 02:54:49.72M 2015-11-01T02:55:10.536Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.837 34.024 1499.0496 02:54:49.92M 2015-11-01T02:55:10.742Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.836 34.023 1499.0480 02:54:50.13M 2015-11-01T02:55:10.941Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.836 34.023 1499.0464 02:54:50.33M 2015-11-01T02:55:11.141Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.836 34.023 1499.0463 02:54:50.53M 2015-11-01T02:55:11.346Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.835 34.023 1499.0463 02:54:50.73M 2015-11-01T02:55:11.552Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.848 34.035 1499.0610 02:54:50.93M 2015-11-01T02:55:11.751Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.850 34.037 1499.0635 02:54:51.15M 2015-11-01T02:55:11.956Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.852 34.039 1499.0662 02:54:51.35M 2015-11-01T02:55:12.156Z|I-OCEAN7-304-XXXX| 25.12 12.882 39.854 34.041 1499.0673 02:54:51.55M 2015-11-01T02:55:12.361Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.857 34.043 1499.0706 02:54:51.74M 2015-11-01T02:55:12.566Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.859 34.046 1499.0734 02:54:51.94M 2015-11-01T02:55:12.771Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.862 34.048 1499.0758 02:54:52.16M 2015-11-01T02:55:12.972Z|I-OCEAN7-304-XXXX| 25.16 12.881 39.864 34.051 1499.0753 02:54:52.36M 2015-11-01T02:55:13.191Z|I-OCEAN7-304-XXXX| 25.17 12.881 39.865 34.053 1499.0765 02:54:52.56M 2015-11-01T02:55:13.381Z|I-OCEAN7-304-XXXX| 25.18 12.880 39.867 34.055 1499.0786 02:54:52.77M 2015-11-01T02:55:13.581Z|I-OCEAN7-304-XXXX| 25.19 12.880 39.870 34.057 1499.0809 02:54:52.96M 2015-11-01T02:55:13.791Z|I-OCEAN7-304-XXXX| 25.17 12.880 39.872 34.059 1499.0830 02:54:53.18M 2015-11-01T02:55:13.986Z|I-OCEAN7-304-XXXX| 25.17 12.880 39.874 34.062 1499.0858 02:54:53.38M 2015-11-01T02:55:14.191Z|I-OCEAN7-304-XXXX| 25.16 12.880 39.900 34.086 1499.1146 02:54:53.58M 2015-11-01T02:55:14.391Z|I-OCEAN7-304-XXXX| 25.19 12.880 39.903 34.089 1499.1176 02:54:53.78M 2015-11-01T02:55:14.596Z|I-OCEAN7-304-XXXX| 25.19 12.880 39.906 34.092 1499.1208 02:54:53.97M 2015-11-01T02:55:14.801Z|I-OCEAN7-304-XXXX| 25.17 12.880 39.907 34.093 1499.1230 02:54:54.19M 2015-11-01T02:55:15.001Z|I-OCEAN7-304-XXXX| 25.20 12.880 39.909 34.095 1499.1263 02:54:54.39M 2015-11-01T02:55:15.206Z|I-OCEAN7-304-XXXX| 25.20 12.881 39.911 34.096 1499.1290 02:54:54.59M 2015-11-01T02:55:15.411Z|I-OCEAN7-304-XXXX| 25.22 12.881 39.913 34.098 1499.1317 02:54:54.79M 2015-11-01T02:55:15.611Z|I-OCEAN7-304-XXXX| 25.26 12.881 39.915 34.099 1499.1346 02:54:55.01M 2015-11-01T02:55:15.816Z|I-OCEAN7-304-XXXX| 25.26 12.881 39.915 34.100 1499.1354 02:54:55.21M 2015-11-01T02:55:16.016Z|I-OCEAN7-304-XXXX| 25.26 12.881 39.914 34.098 1499.1343 02:54:55.41M 2015-11-01T02:55:16.221Z|I-OCEAN7-304-XXXX| 25.26 12.881 39.914 34.098 1499.1340 02:54:55.60M 2015-11-01T02:55:16.421Z|I-OCEAN7-304-XXXX| 25.26 12.881 39.914 34.099 1499.1345 02:54:55.80M 2015-11-01T02:55:16.677Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.914 34.099 1499.1344 02:54:56.02M 2015-11-01T02:55:16.831Z|I-OCEAN7-304-XXXX| 25.29 12.881 39.915 34.100 1499.1354 02:54:56.27M 2015-11-01T02:55:17.031Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.916 34.100 1499.1364 02:54:56.42M 2015-11-01T02:55:17.237Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.916 34.100 1499.1357 02:54:56.62M 2015-11-01T02:55:17.436Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.915 34.100 1499.1364 02:54:56.82M 2015-11-01T02:55:17.662Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.916 34.101 1499.1375 02:54:57.04M 2015-11-01T02:55:17.847Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.917 34.102 1499.1385 02:54:57.26M 2015-11-01T02:55:18.047Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.918 34.102 1499.1390 02:54:57.44M 2015-11-01T02:55:18.252Z|I-OCEAN7-304-XXXX| 25.33 12.881 39.918 34.103 1499.1398 02:54:57.63M 2015-11-01T02:55:18.456Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.929 34.112 1499.1527 02:54:57.84M 2015-11-01T02:55:18.657Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.929 34.113 1499.1542 02:54:58.06M 2015-11-01T02:55:18.862Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.931 34.114 1499.1559 02:54:58.25M 2015-11-01T02:55:19.062Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.933 34.116 1499.1591 02:54:58.45M 2015-11-01T02:55:19.267Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.935 34.118 1499.1617 02:54:58.65M 2015-11-01T02:55:19.467Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.938 34.120 1499.1655 02:54:58.85M 2015-11-01T02:55:19.672Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.959 34.140 1499.1892 02:54:59.07M 2015-11-01T02:55:19.877Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.961 34.142 1499.1934 02:54:59.27M 2015-11-01T02:55:20.077Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.965 34.145 1499.1975 02:54:59.47M 2015-11-01T02:55:20.282Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.968 34.147 1499.2006 02:54:59.67M 2015-11-01T02:55:20.482Z|I-OCEAN7-304-XXXX| 25.29 12.884 39.970 34.149 1499.2034 02:54:59.86M 2015-11-01T02:55:20.687Z|I-OCEAN7-304-XXXX| 25.25 12.884 39.982 34.161 1499.2170 02:55:00.08M 2015-11-01T02:55:20.892Z|I-OCEAN7-304-XXXX| 25.21 12.884 39.983 34.162 1499.2180 02:55:00.28M 2015-11-01T02:55:21.092Z|I-OCEAN7-304-XXXX| 25.21 12.884 39.983 34.162 1499.2170 02:55:00.48M 2015-11-01T02:55:21.297Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.983 34.162 1499.2159 02:55:00.68M 2015-11-01T02:55:21.504Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.983 34.163 1499.2156 02:55:00.88M 2015-11-01T02:55:21.702Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.983 34.163 1499.2150 02:55:01.10M 2015-11-01T02:55:21.907Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.983 34.164 1499.2139 02:55:01.30M 2015-11-01T02:55:22.127Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.982 34.163 1499.2115 02:55:01.50M 2015-11-01T02:55:22.312Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.982 34.163 1499.2112 02:55:01.71M 2015-11-01T02:55:22.512Z|I-OCEAN7-304-XXXX| 25.22 12.881 39.982 34.163 1499.2112 02:55:01.89M 2015-11-01T02:55:22.717Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.983 34.164 1499.2126 02:55:02.11M 2015-11-01T02:55:22.922Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.983 34.163 1499.2129 02:55:02.31M 2015-11-01T02:55:23.122Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.982 34.163 1499.2126 02:55:02.51M 2015-11-01T02:55:23.327Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.982 34.163 1499.2120 02:55:02.71M 2015-11-01T02:55:23.532Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.981 34.162 1499.2113 02:55:02.91M 2015-11-01T02:55:23.732Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.981 34.161 1499.2102 02:55:03.13M 2015-11-01T02:55:23.937Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.980 34.161 1499.2100 02:55:03.33M 2015-11-01T02:55:24.137Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.980 34.160 1499.2111 02:55:03.53M 2015-11-01T02:55:24.342Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.979 34.159 1499.2111 02:55:03.73M 2015-11-01T02:55:24.547Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.978 34.158 1499.2109 02:55:03.92M 2015-11-01T02:55:24.747Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.960 34.141 1499.1907 02:55:04.14M 2015-11-01T02:55:24.952Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.957 34.137 1499.1879 02:55:04.34M 2015-11-01T02:55:25.157Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.935 34.116 1499.1621 02:55:04.54M 2015-11-01T02:55:25.357Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.934 34.115 1499.1608 02:55:04.74M 2015-11-01T02:55:25.562Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.933 34.114 1499.1594 02:55:04.94M 2015-11-01T02:55:25.775Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.938 34.120 1499.1650 02:55:05.16M 2015-11-01T02:55:25.967Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.939 34.121 1499.1658 02:55:05.36M 2015-11-01T02:55:26.167Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.940 34.122 1499.1666 02:55:05.56M 2015-11-01T02:55:26.372Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.941 34.122 1499.1672 02:55:05.75M 2015-11-01T02:55:26.595Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.940 34.122 1499.1671 02:55:05.95M 2015-11-01T02:55:26.822Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.940 34.121 1499.1656 02:55:06.19M 2015-11-01T02:55:26.982Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.938 34.120 1499.1628 02:55:06.42M 2015-11-01T02:55:27.182Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.936 34.119 1499.1604 02:55:06.57M 2015-11-01T02:55:27.387Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.935 34.117 1499.1578 02:55:06.77M 2015-11-01T02:55:27.592Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.933 34.116 1499.1559 02:55:06.97M 2015-11-01T02:55:27.792Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.932 34.115 1499.1547 02:55:07.19M 2015-11-01T02:55:27.997Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.931 34.114 1499.1547 02:55:07.39M 2015-11-01T02:55:28.202Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.930 34.113 1499.1534 02:55:07.59M 2015-11-01T02:55:28.402Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.928 34.111 1499.1523 02:55:07.79M 2015-11-01T02:55:28.615Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.916 34.099 1499.1389 02:55:08.00M 2015-11-01T02:55:28.807Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.899 34.084 1499.1198 02:55:08.20M 2015-11-01T02:55:29.012Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.898 34.082 1499.1174 02:55:08.40M 2015-11-01T02:55:29.217Z|I-OCEAN7-304-XXXX| 25.21 12.881 39.897 34.082 1499.1149 02:55:08.60M 2015-11-01T02:55:29.417Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.896 34.081 1499.1140 02:55:08.80M 2015-11-01T02:55:29.622Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.895 34.079 1499.1179 02:55:09.02M 2015-11-01T02:55:29.822Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.902 34.085 1499.1259 02:55:09.22M 2015-11-01T02:55:30.027Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.904 34.087 1499.1282 02:55:09.42M 2015-11-01T02:55:30.232Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.905 34.087 1499.1299 02:55:09.62M 2015-11-01T02:55:30.432Z|I-OCEAN7-304-XXXX| 25.31 12.884 39.904 34.086 1499.1295 02:55:09.82M 2015-11-01T02:55:30.632Z|I-OCEAN7-304-XXXX| 25.34 12.884 39.903 34.085 1499.1298 02:55:10.03M 2015-11-01T02:55:30.843Z|I-OCEAN7-304-XXXX| 25.34 12.884 39.902 34.084 1499.1292 02:55:10.23M 2015-11-01T02:55:31.057Z|I-OCEAN7-304-XXXX| 25.35 12.884 39.901 34.084 1499.1288 02:55:10.43M 2015-11-01T02:55:31.247Z|I-OCEAN7-304-XXXX| 25.36 12.884 39.901 34.083 1499.1273 02:55:10.65M 2015-11-01T02:55:31.447Z|I-OCEAN7-304-XXXX| 25.37 12.884 39.892 34.075 1499.1178 02:55:10.83M 2015-11-01T02:55:31.652Z|I-OCEAN7-304-XXXX| 25.33 12.884 39.879 34.063 1499.1030 02:55:11.05M 2015-11-01T02:55:31.857Z|I-OCEAN7-304-XXXX| 25.35 12.884 39.879 34.062 1499.1030 02:55:11.25M 2015-11-01T02:55:32.052Z|I-OCEAN7-304-XXXX| 25.33 12.884 39.869 34.053 1499.0922 02:55:11.45M 2015-11-01T02:55:32.257Z|I-OCEAN7-304-XXXX| 25.34 12.884 39.869 34.053 1499.0911 02:55:11.64M 2015-11-01T02:55:32.462Z|I-OCEAN7-304-XXXX| 25.38 12.884 39.855 34.039 1499.0763 02:55:11.84M 2015-11-01T02:55:32.667Z|I-OCEAN7-304-XXXX| 25.36 12.884 39.853 34.038 1499.0737 02:55:12.06M 2015-11-01T02:55:32.868Z|I-OCEAN7-304-XXXX| 25.36 12.884 39.848 34.033 1499.0674 02:55:12.26M 2015-11-01T02:55:33.072Z|I-OCEAN7-304-XXXX| 25.36 12.884 39.845 34.031 1499.0638 02:55:12.46M 2015-11-01T02:55:33.272Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.846 34.032 1499.0637 02:55:12.66M 2015-11-01T02:55:33.477Z|I-OCEAN7-304-XXXX| 25.38 12.883 39.847 34.033 1499.0656 02:55:12.86M 2015-11-01T02:55:33.682Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.849 34.035 1499.0659 02:55:13.08M 2015-11-01T02:55:33.884Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.850 34.036 1499.0673 02:55:13.28M 2015-11-01T02:55:34.087Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.852 34.037 1499.0691 02:55:13.48M 2015-11-01T02:55:34.287Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.853 34.038 1499.0710 02:55:13.67M 2015-11-01T02:55:34.497Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.854 34.040 1499.0718 02:55:13.87M 2015-11-01T02:55:34.698Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.855 34.041 1499.0719 02:55:14.09M 2015-11-01T02:55:34.897Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.856 34.042 1499.0715 02:55:14.29M 2015-11-01T02:55:35.102Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.857 34.043 1499.0726 02:55:14.49M 2015-11-01T02:55:35.302Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.857 34.043 1499.0723 02:55:14.69M 2015-11-01T02:55:35.527Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.857 34.043 1499.0723 02:55:14.89M 2015-11-01T02:55:35.712Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.869 34.055 1499.0848 02:55:15.13M 2015-11-01T02:55:35.912Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.871 34.056 1499.0867 02:55:15.31M 2015-11-01T02:55:36.117Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.872 34.058 1499.0883 02:55:15.51M 2015-11-01T02:55:36.317Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.887 34.072 1499.1050 02:55:15.70M 2015-11-01T02:55:36.522Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.888 34.073 1499.1064 02:55:15.90M 2015-11-01T02:55:36.727Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.891 34.075 1499.1088 02:55:16.12M 2015-11-01T02:55:36.942Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.893 34.077 1499.1121 02:55:16.32M 2015-11-01T02:55:37.132Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.911 34.095 1499.1331 02:55:16.52M 2015-11-01T02:55:37.337Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.899 34.084 1499.1193 02:55:16.72M 2015-11-01T02:55:37.537Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.899 34.084 1499.1190 02:55:16.92M 2015-11-01T02:55:37.742Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.899 34.083 1499.1188 02:55:17.14M 2015-11-01T02:55:37.961Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.898 34.082 1499.1185 02:55:17.34M 2015-11-01T02:55:38.147Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.901 34.085 1499.1219 02:55:17.54M 2015-11-01T02:55:38.353Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.902 34.086 1499.1232 02:55:17.73M 2015-11-01T02:55:38.553Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.903 34.087 1499.1240 02:55:17.93M 2015-11-01T02:55:38.757Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.903 34.087 1499.1238 02:55:18.15M 2015-11-01T02:55:38.964Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.902 34.086 1499.1228 02:55:18.35M 2015-11-01T02:55:39.162Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.901 34.085 1499.1223 02:55:18.55M 2015-11-01T02:55:39.367Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.901 34.085 1499.1217 02:55:18.75M 2015-11-01T02:55:39.573Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.900 34.084 1499.1218 02:55:18.95M 2015-11-01T02:55:39.772Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.900 34.084 1499.1226 02:55:19.17M 2015-11-01T02:55:39.992Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.899 34.083 1499.1195 02:55:19.37M 2015-11-01T02:55:40.172Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.903 34.087 1499.1240 02:55:19.58M 2015-11-01T02:55:40.382Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.903 34.087 1499.1248 02:55:19.76M 2015-11-01T02:55:40.588Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.912 34.095 1499.1364 02:55:19.97M 2015-11-01T02:55:40.788Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.913 34.096 1499.1359 02:55:20.18M 2015-11-01T02:55:40.993Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.914 34.097 1499.1366 02:55:20.38M 2015-11-01T02:55:41.193Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.925 34.108 1499.1500 02:55:20.58M 2015-11-01T02:55:41.397Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.926 34.108 1499.1511 02:55:20.78M 2015-11-01T02:55:41.597Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.927 34.109 1499.1531 02:55:21.00M 2015-11-01T02:55:41.803Z|I-OCEAN7-304-XXXX| 25.19 12.884 39.928 34.110 1499.1556 02:55:21.20M 2015-11-01T02:55:42.053Z|I-OCEAN7-304-XXXX| 25.21 12.884 39.930 34.111 1499.1589 02:55:21.40M 2015-11-01T02:55:42.213Z|I-OCEAN7-304-XXXX| 25.21 12.885 39.932 34.113 1499.1625 02:55:21.64M 2015-11-01T02:55:42.413Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.935 34.116 1499.1616 02:55:21.80M 2015-11-01T02:55:42.618Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.937 34.118 1499.1632 02:55:22.01M 2015-11-01T02:55:42.818Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.937 34.119 1499.1642 02:55:22.21M 2015-11-01T02:55:43.023Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.938 34.120 1499.1647 02:55:22.41M 2015-11-01T02:55:43.228Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.951 34.132 1499.1785 02:55:22.61M 2015-11-01T02:55:43.428Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.952 34.133 1499.1794 02:55:22.81M 2015-11-01T02:55:43.628Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.952 34.134 1499.1793 02:55:23.03M 2015-11-01T02:55:43.833Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.952 34.134 1499.1777 02:55:23.23M 2015-11-01T02:55:44.038Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.952 34.134 1499.1780 02:55:23.43M 2015-11-01T02:55:44.238Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.952 34.135 1499.1782 02:55:23.62M 2015-11-01T02:55:44.458Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.953 34.135 1499.1792 02:55:23.82M 2015-11-01T02:55:44.648Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.961 34.143 1499.1891 02:55:24.06M 2015-11-01T02:55:44.848Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.976 34.157 1499.2053 02:55:24.24M 2015-11-01T02:55:45.053Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.977 34.158 1499.2078 02:55:24.44M 2015-11-01T02:55:45.253Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.978 34.159 1499.2083 02:55:24.64M 2015-11-01T02:55:45.458Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.980 34.161 1499.2092 02:55:24.84M 2015-11-01T02:55:45.663Z|I-OCEAN7-304-XXXX| 25.23 12.881 39.981 34.162 1499.2101 02:55:25.06M 2015-11-01T02:55:45.868Z|I-OCEAN7-304-XXXX| 25.27 12.881 39.982 34.163 1499.2118 02:55:25.26M 2015-11-01T02:55:46.063Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.001 34.181 1499.2341 02:55:25.46M 2015-11-01T02:55:46.268Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.002 34.182 1499.2352 02:55:25.65M 2015-11-01T02:55:46.473Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.012 34.192 1499.2472 02:55:25.85M 2015-11-01T02:55:46.678Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.014 34.193 1499.2494 02:55:26.07M 2015-11-01T02:55:46.878Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.016 34.195 1499.2516 02:55:26.27M 2015-11-01T02:55:47.085Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.018 34.197 1499.2550 02:55:26.47M 2015-11-01T02:55:47.288Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.021 34.199 1499.2583 02:55:26.67M 2015-11-01T02:55:47.488Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.038 34.215 1499.2786 02:55:26.87M 2015-11-01T02:55:47.688Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.053 34.230 1499.2953 02:55:27.09M 2015-11-01T02:55:47.893Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.053 34.229 1499.2949 02:55:27.29M 2015-11-01T02:55:48.098Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.053 34.230 1499.2959 02:55:27.49M 2015-11-01T02:55:48.298Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.054 34.230 1499.2975 02:55:27.69M 2015-11-01T02:55:48.503Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.063 34.238 1499.3092 02:55:27.88M 2015-11-01T02:55:48.703Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.063 34.238 1499.3115 02:55:28.10M 2015-11-01T02:55:48.928Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.064 34.239 1499.3124 02:55:28.30M 2015-11-01T02:55:49.113Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.066 34.240 1499.3146 02:55:28.52M 2015-11-01T02:55:49.313Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.067 34.242 1499.3159 02:55:28.70M 2015-11-01T02:55:49.518Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.084 34.258 1499.3345 02:55:28.90M 2015-11-01T02:55:49.718Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.086 34.260 1499.3362 02:55:29.12M 2015-11-01T02:55:49.923Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.088 34.262 1499.3384 02:55:29.32M 2015-11-01T02:55:50.128Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.090 34.264 1499.3405 02:55:29.51M 2015-11-01T02:55:50.333Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.104 34.277 1499.3556 02:55:29.71M 2015-11-01T02:55:50.533Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.105 34.278 1499.3569 02:55:29.91M 2015-11-01T02:55:50.738Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.107 34.280 1499.3588 02:55:30.13M 2015-11-01T02:55:50.938Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.127 34.299 1499.3815 02:55:30.33M 2015-11-01T02:55:51.143Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.129 34.301 1499.3832 02:55:30.53M 2015-11-01T02:55:51.343Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.148 34.319 1499.4037 02:55:30.73M 2015-11-01T02:55:51.548Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.149 34.321 1499.4052 02:55:30.93M 2015-11-01T02:55:51.752Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.150 34.322 1499.4056 02:55:31.15M 2015-11-01T02:55:51.953Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.151 34.323 1499.4056 02:55:31.34M 2015-11-01T02:55:52.158Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.147 34.319 1499.4011 02:55:31.54M 2015-11-01T02:55:52.358Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.147 34.319 1499.3998 02:55:31.74M 2015-11-01T02:55:52.563Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.146 34.318 1499.3978 02:55:31.94M 2015-11-01T02:55:52.768Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.145 34.317 1499.3975 02:55:32.16M 2015-11-01T02:55:52.968Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.146 34.318 1499.3990 02:55:32.36M 2015-11-01T02:55:53.173Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.143 34.316 1499.3954 02:55:32.56M 2015-11-01T02:55:53.393Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.142 34.315 1499.3933 02:55:32.76M 2015-11-01T02:55:53.578Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.140 34.313 1499.3907 02:55:32.97M 2015-11-01T02:55:53.783Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.139 34.312 1499.3892 02:55:33.18M 2015-11-01T02:55:53.988Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.137 34.311 1499.3868 02:55:33.38M 2015-11-01T02:55:54.202Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.136 34.309 1499.3848 02:55:33.58M 2015-11-01T02:55:54.388Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.134 34.308 1499.3834 02:55:33.77M 2015-11-01T02:55:54.593Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.133 34.307 1499.3822 02:55:33.97M 2015-11-01T02:55:54.798Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.142 34.315 1499.3925 02:55:34.19M 2015-11-01T02:55:54.998Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.143 34.317 1499.3947 02:55:34.39M 2015-11-01T02:55:55.203Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.145 34.318 1499.3956 02:55:34.59M 2015-11-01T02:55:55.403Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.157 34.330 1499.4099 02:55:34.79M 2015-11-01T02:55:55.608Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.157 34.330 1499.4100 02:55:35.01M 2015-11-01T02:55:55.813Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.158 34.331 1499.4102 02:55:35.21M 2015-11-01T02:55:56.013Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.158 34.331 1499.4110 02:55:35.41M 2015-11-01T02:55:56.218Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.158 34.331 1499.4114 02:55:35.60M 2015-11-01T02:55:56.423Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.164 34.337 1499.4193 02:55:35.80M 2015-11-01T02:55:56.623Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.176 34.348 1499.4329 02:55:36.02M 2015-11-01T02:55:56.829Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.178 34.350 1499.4346 02:55:36.22M 2015-11-01T02:55:57.028Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.179 34.351 1499.4363 02:55:36.42M 2015-11-01T02:55:57.233Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.210 34.380 1499.4723 02:55:36.62M 2015-11-01T02:55:57.438Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.210 34.380 1499.4733 02:55:36.82M 2015-11-01T02:55:57.638Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.210 34.380 1499.4730 02:55:37.04M 2015-11-01T02:55:57.863Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.210 34.380 1499.4736 02:55:37.24M 2015-11-01T02:55:58.044Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.224 34.393 1499.4890 02:55:37.45M 2015-11-01T02:55:58.248Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.226 34.394 1499.4916 02:55:37.63M 2015-11-01T02:55:58.454Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.228 34.397 1499.4944 02:55:37.84M 2015-11-01T02:55:58.653Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.231 34.399 1499.4983 02:55:38.05M 2015-11-01T02:55:58.858Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.234 34.402 1499.5018 02:55:38.25M 2015-11-01T02:55:59.063Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.258 34.425 1499.5284 02:55:38.45M 2015-11-01T02:55:59.263Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.277 34.443 1499.5507 02:55:38.65M 2015-11-01T02:55:59.463Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.278 34.444 1499.5525 02:55:38.85M 2015-11-01T02:55:59.668Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.279 34.444 1499.5543 02:55:39.07M 2015-11-01T02:55:59.873Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.280 34.445 1499.5557 02:55:39.26M 2015-11-01T02:56:00.073Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.273 34.438 1499.5490 02:55:39.47M 2015-11-01T02:56:00.278Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.272 34.437 1499.5477 02:55:39.66M 2015-11-01T02:56:00.484Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.271 34.436 1499.5466 02:55:39.86M 2015-11-01T02:56:00.683Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.269 34.434 1499.5453 02:55:40.08M 2015-11-01T02:56:00.888Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.258 34.423 1499.5321 02:55:40.28M 2015-11-01T02:56:01.089Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.245 34.411 1499.5168 02:55:40.48M 2015-11-01T02:56:01.293Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.244 34.410 1499.5154 02:55:40.68M 2015-11-01T02:56:01.498Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.243 34.409 1499.5135 02:55:40.88M 2015-11-01T02:56:01.698Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.242 34.408 1499.5133 02:55:41.10M 2015-11-01T02:56:01.903Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.241 34.408 1499.5126 02:55:41.30M 2015-11-01T02:56:02.108Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.238 34.404 1499.5088 02:55:41.50M 2015-11-01T02:56:02.329Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.238 34.405 1499.5085 02:55:41.70M 2015-11-01T02:56:02.513Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.239 34.405 1499.5095 02:55:41.91M 2015-11-01T02:56:02.713Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.240 34.407 1499.5096 02:55:42.11M 2015-11-01T02:56:02.918Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.241 34.408 1499.5109 02:55:42.31M 2015-11-01T02:56:03.118Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.242 34.409 1499.5117 02:55:42.51M 2015-11-01T02:56:03.324Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.243 34.410 1499.5116 02:55:42.71M 2015-11-01T02:56:03.529Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.243 34.410 1499.5110 02:55:42.91M 2015-11-01T02:56:03.729Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.241 34.409 1499.5087 02:55:43.13M 2015-11-01T02:56:03.934Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.240 34.408 1499.5068 02:55:43.33M 2015-11-01T02:56:04.134Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.240 34.408 1499.5057 02:55:43.52M 2015-11-01T02:56:04.338Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.239 34.407 1499.5045 02:55:43.72M 2015-11-01T02:56:04.544Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.245 34.413 1499.5115 02:55:43.92M 2015-11-01T02:56:04.744Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.247 34.415 1499.5127 02:55:44.14M 2015-11-01T02:56:04.948Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.248 34.416 1499.5144 02:55:44.34M 2015-11-01T02:56:05.154Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.248 34.416 1499.5148 02:55:44.54M 2015-11-01T02:56:05.354Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.242 34.410 1499.5063 02:55:44.74M 2015-11-01T02:56:05.553Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.240 34.409 1499.5045 02:55:44.94M 2015-11-01T02:56:05.765Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.225 34.394 1499.4869 02:55:45.15M 2015-11-01T02:56:05.964Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.223 34.393 1499.4847 02:55:45.36M 2015-11-01T02:56:06.169Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.222 34.392 1499.4841 02:55:45.56M 2015-11-01T02:56:06.369Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.222 34.391 1499.4832 02:55:45.75M 2015-11-01T02:56:06.580Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.221 34.391 1499.4823 02:55:45.95M 2015-11-01T02:56:06.794Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.227 34.397 1499.4908 02:55:46.17M 2015-11-01T02:56:06.979Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.229 34.398 1499.4933 02:55:46.39M 2015-11-01T02:56:07.179Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.230 34.399 1499.4945 02:55:46.57M 2015-11-01T02:56:07.384Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.231 34.399 1499.4956 02:55:46.77M 2015-11-01T02:56:07.589Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.220 34.389 1499.4834 02:55:46.97M 2015-11-01T02:56:07.789Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.198 34.368 1499.4578 02:55:47.19M 2015-11-01T02:56:07.994Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.183 34.354 1499.4419 02:55:47.38M 2015-11-01T02:56:08.194Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.183 34.354 1499.4413 02:55:47.58M 2015-11-01T02:56:08.399Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.183 34.354 1499.4414 02:55:47.78M 2015-11-01T02:56:08.604Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.183 34.354 1499.4432 02:55:48.00M 2015-11-01T02:56:08.809Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.197 34.367 1499.4595 02:55:48.20M 2015-11-01T02:56:09.009Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.200 34.369 1499.4637 02:55:48.40M 2015-11-01T02:56:09.214Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.203 34.372 1499.4674 02:55:48.60M 2015-11-01T02:56:09.414Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.206 34.375 1499.4711 02:55:48.80M 2015-11-01T02:56:09.619Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.215 34.383 1499.4819 02:55:49.02M 2015-11-01T02:56:09.819Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.208 34.376 1499.4740 02:55:49.22M 2015-11-01T02:56:10.024Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.207 34.375 1499.4719 02:55:49.41M 2015-11-01T02:56:10.229Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.205 34.373 1499.4696 02:55:49.61M 2015-11-01T02:56:10.429Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.202 34.371 1499.4664 02:55:49.81M 2015-11-01T02:56:10.634Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.199 34.368 1499.4631 02:55:50.03M 2015-11-01T02:56:10.839Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.188 34.357 1499.4506 02:55:50.23M 2015-11-01T02:56:11.039Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.196 34.365 1499.4601 02:55:50.43M 2015-11-01T02:56:11.259Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.213 34.381 1499.4796 02:55:50.63M 2015-11-01T02:56:11.444Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.214 34.382 1499.4800 02:55:50.84M 2015-11-01T02:56:11.649Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.214 34.383 1499.4800 02:55:51.05M 2015-11-01T02:56:11.849Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.215 34.383 1499.4806 02:55:51.25M 2015-11-01T02:56:12.054Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.215 34.383 1499.4803 02:55:51.44M 2015-11-01T02:56:12.259Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.204 34.374 1499.4688 02:55:51.64M 2015-11-01T02:56:12.459Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.202 34.372 1499.4652 02:55:51.84M 2015-11-01T02:56:12.664Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.200 34.370 1499.4628 02:55:52.06M 2015-11-01T02:56:12.869Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.186 34.357 1499.4464 02:55:52.26M 2015-11-01T02:56:13.069Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.173 34.344 1499.4318 02:55:52.46M 2015-11-01T02:56:13.274Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.172 34.343 1499.4314 02:55:52.66M 2015-11-01T02:56:13.474Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.201 34.370 1499.4633 02:55:52.86M 2015-11-01T02:56:13.674Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.201 34.371 1499.4640 02:55:53.08M 2015-11-01T02:56:13.879Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.210 34.379 1499.4741 02:55:53.27M 2015-11-01T02:56:14.084Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.212 34.380 1499.4757 02:55:53.47M 2015-11-01T02:56:14.289Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.213 34.382 1499.4779 02:55:53.67M 2015-11-01T02:56:14.489Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.215 34.384 1499.4801 02:55:53.87M 2015-11-01T02:56:14.694Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.205 34.374 1499.4686 02:55:54.09M 2015-11-01T02:56:14.900Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.204 34.373 1499.4675 02:55:54.29M 2015-11-01T02:56:15.104Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.177 34.347 1499.4363 02:55:54.49M 2015-11-01T02:56:15.299Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.169 34.339 1499.4268 02:55:54.69M 2015-11-01T02:56:15.509Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.168 34.338 1499.4249 02:55:54.89M 2015-11-01T02:56:15.724Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.167 34.337 1499.4242 02:55:55.11M 2015-11-01T02:56:15.914Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.168 34.338 1499.4259 02:55:55.32M 2015-11-01T02:56:16.114Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.169 34.340 1499.4268 02:55:55.51M 2015-11-01T02:56:16.319Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.183 34.353 1499.4430 02:55:55.70M 2015-11-01T02:56:16.524Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.185 34.355 1499.4441 02:55:55.90M 2015-11-01T02:56:16.724Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.203 34.373 1499.4658 02:55:56.12M 2015-11-01T02:56:16.929Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.204 34.373 1499.4662 02:55:56.32M 2015-11-01T02:56:17.129Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.205 34.374 1499.4664 02:55:56.52M 2015-11-01T02:56:17.334Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.205 34.374 1499.4675 02:55:56.72M 2015-11-01T02:56:17.534Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.205 34.374 1499.4675 02:55:56.92M 2015-11-01T02:56:17.739Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.205 34.374 1499.4670 02:55:57.13M 2015-11-01T02:56:17.944Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.204 34.373 1499.4659 02:55:57.33M 2015-11-01T02:56:18.149Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.203 34.372 1499.4642 02:55:57.53M 2015-11-01T02:56:18.349Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.201 34.371 1499.4617 02:55:57.73M 2015-11-01T02:56:18.550Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.196 34.366 1499.4578 02:55:57.93M 2015-11-01T02:56:18.754Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.197 34.366 1499.4579 02:55:58.15M 2015-11-01T02:56:18.960Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.214 34.383 1499.4779 02:55:58.35M 2015-11-01T02:56:19.164Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.216 34.385 1499.4807 02:55:58.55M 2015-11-01T02:56:19.364Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.206 34.375 1499.4695 02:55:58.75M 2015-11-01T02:56:19.564Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.206 34.375 1499.4695 02:55:58.95M 2015-11-01T02:56:19.769Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.199 34.369 1499.4607 02:55:59.17M 2015-11-01T02:56:19.969Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.184 34.355 1499.4436 02:55:59.37M 2015-11-01T02:56:20.194Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.183 34.354 1499.4413 02:55:59.56M 2015-11-01T02:56:20.380Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.181 34.352 1499.4393 02:55:59.78M 2015-11-01T02:56:20.579Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.180 34.352 1499.4385 02:55:59.96M 2015-11-01T02:56:20.784Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.179 34.351 1499.4373 02:56:00.18M 2015-11-01T02:56:20.989Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.185 34.356 1499.4437 02:56:00.38M 2015-11-01T02:56:21.189Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.186 34.358 1499.4462 02:56:00.58M 2015-11-01T02:56:21.398Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.189 34.360 1499.4479 02:56:00.78M 2015-11-01T02:56:21.594Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.191 34.362 1499.4497 02:56:01.00M 2015-11-01T02:56:21.804Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.193 34.364 1499.4521 02:56:01.20M 2015-11-01T02:56:22.004Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.195 34.367 1499.4547 02:56:01.40M 2015-11-01T02:56:22.204Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.184 34.356 1499.4410 02:56:01.60M 2015-11-01T02:56:22.409Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.172 34.344 1499.4272 02:56:01.79M 2015-11-01T02:56:22.614Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.171 34.343 1499.4259 02:56:02.01M 2015-11-01T02:56:22.819Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.170 34.343 1499.4249 02:56:02.21M 2015-11-01T02:56:23.019Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.173 34.346 1499.4283 02:56:02.41M 2015-11-01T02:56:23.219Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.188 34.360 1499.4453 02:56:02.61M 2015-11-01T02:56:23.424Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.190 34.362 1499.4465 02:56:02.81M 2015-11-01T02:56:23.629Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.206 34.377 1499.4653 02:56:03.03M 2015-11-01T02:56:23.838Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.207 34.378 1499.4667 02:56:03.23M 2015-11-01T02:56:24.029Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.208 34.378 1499.4678 02:56:03.42M 2015-11-01T02:56:24.234Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.209 34.380 1499.4695 02:56:03.62M 2015-11-01T02:56:24.439Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.210 34.380 1499.4706 02:56:03.82M 2015-11-01T02:56:24.659Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.212 34.381 1499.4722 02:56:04.04M 2015-11-01T02:56:24.845Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.212 34.382 1499.4735 02:56:04.26M 2015-11-01T02:56:25.045Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.212 34.382 1499.4717 02:56:04.44M 2015-11-01T02:56:25.254Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.210 34.380 1499.4701 02:56:04.64M 2015-11-01T02:56:25.454Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.188 34.359 1499.4443 02:56:04.84M 2015-11-01T02:56:25.659Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.185 34.357 1499.4421 02:56:05.06M 2015-11-01T02:56:25.859Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.182 34.353 1499.4386 02:56:05.26M 2015-11-01T02:56:26.064Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.183 34.355 1499.4395 02:56:05.45M 2015-11-01T02:56:26.264Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.198 34.368 1499.4547 02:56:05.65M 2015-11-01T02:56:26.469Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.199 34.370 1499.4556 02:56:05.85M 2015-11-01T02:56:26.670Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.213 34.384 1499.4717 02:56:06.07M 2015-11-01T02:56:26.874Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.214 34.384 1499.4719 02:56:06.27M 2015-11-01T02:56:27.081Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.214 34.384 1499.4713 02:56:06.47M 2015-11-01T02:56:27.281Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.213 34.384 1499.4707 02:56:06.67M 2015-11-01T02:56:27.485Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.197 34.369 1499.4520 02:56:06.87M 2015-11-01T02:56:27.690Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.194 34.366 1499.4492 02:56:07.09M 2015-11-01T02:56:27.890Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.172 34.345 1499.4252 02:56:07.29M 2015-11-01T02:56:28.095Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.171 34.344 1499.4248 02:56:07.48M 2015-11-01T02:56:28.294Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.171 34.343 1499.4247 02:56:07.68M 2015-11-01T02:56:28.500Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.170 34.342 1499.4249 02:56:07.88M 2015-11-01T02:56:28.705Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.179 34.350 1499.4340 02:56:08.10M 2015-11-01T02:56:28.905Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.198 34.369 1499.4557 02:56:08.30M 2015-11-01T02:56:29.125Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.199 34.370 1499.4579 02:56:08.50M 2015-11-01T02:56:29.310Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.215 34.385 1499.4766 02:56:08.71M 2015-11-01T02:56:29.515Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.216 34.386 1499.4781 02:56:08.90M 2015-11-01T02:56:29.720Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.217 34.387 1499.4791 02:56:09.12M 2015-11-01T02:56:29.925Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.214 34.384 1499.4747 02:56:09.32M 2015-11-01T02:56:30.125Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.184 34.355 1499.4421 02:56:09.52M 2015-11-01T02:56:30.325Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.178 34.350 1499.4365 02:56:09.71M 2015-11-01T02:56:30.530Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.177 34.348 1499.4360 02:56:09.91M 2015-11-01T02:56:30.735Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.176 34.347 1499.4351 02:56:10.13M 2015-11-01T02:56:30.940Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.188 34.358 1499.4492 02:56:10.33M 2015-11-01T02:56:31.140Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.213 34.382 1499.4789 02:56:10.53M 2015-11-01T02:56:31.345Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.214 34.383 1499.4790 02:56:10.73M 2015-11-01T02:56:31.545Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.225 34.393 1499.4915 02:56:10.93M 2015-11-01T02:56:31.750Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.225 34.393 1499.4921 02:56:11.15M 2015-11-01T02:56:31.950Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.224 34.392 1499.4906 02:56:11.35M 2015-11-01T02:56:32.155Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.207 34.376 1499.4731 02:56:11.54M 2015-11-01T02:56:32.355Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.206 34.375 1499.4720 02:56:11.74M 2015-11-01T02:56:32.560Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.186 34.355 1499.4497 02:56:11.94M 2015-11-01T02:56:32.810Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.186 34.355 1499.4495 02:56:12.16M 2015-11-01T02:56:32.965Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.185 34.354 1499.4487 02:56:12.40M 2015-11-01T02:56:33.170Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.172 34.342 1499.4337 02:56:12.56M 2015-11-01T02:56:33.375Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.169 34.339 1499.4308 02:56:12.76M 2015-11-01T02:56:33.595Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.170 34.340 1499.4313 02:56:12.96M 2015-11-01T02:56:33.780Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.172 34.342 1499.4332 02:56:13.19M 2015-11-01T02:56:33.980Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.173 34.344 1499.4346 02:56:13.38M 2015-11-01T02:56:34.185Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.193 34.362 1499.4564 02:56:13.57M 2015-11-01T02:56:34.385Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.194 34.363 1499.4568 02:56:13.77M 2015-11-01T02:56:34.590Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.196 34.365 1499.4579 02:56:13.97M 2015-11-01T02:56:34.795Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.197 34.366 1499.4589 02:56:14.19M 2015-11-01T02:56:35.000Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.197 34.367 1499.4587 02:56:14.39M 2015-11-01T02:56:35.200Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.184 34.355 1499.4429 02:56:14.59M 2015-11-01T02:56:35.400Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.166 34.337 1499.4225 02:56:14.79M 2015-11-01T02:56:35.605Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.165 34.336 1499.4208 02:56:15.01M 2015-11-01T02:56:35.810Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.161 34.333 1499.4167 02:56:15.20M 2015-11-01T02:56:36.015Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.185 34.355 1499.4437 02:56:15.41M 2015-11-01T02:56:36.210Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.193 34.363 1499.4531 02:56:15.60M 2015-11-01T02:56:36.420Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.194 34.364 1499.4543 02:56:15.80M 2015-11-01T02:56:36.620Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.195 34.365 1499.4550 02:56:16.02M 2015-11-01T02:56:36.825Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.194 34.364 1499.4543 02:56:16.22M 2015-11-01T02:56:37.030Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.193 34.363 1499.4530 02:56:16.42M 2015-11-01T02:56:37.230Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.181 34.352 1499.4398 02:56:16.62M 2015-11-01T02:56:37.435Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.166 34.337 1499.4224 02:56:16.82M 2015-11-01T02:56:37.635Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.164 34.336 1499.4207 02:56:17.04M 2015-11-01T02:56:37.840Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.162 34.334 1499.4198 02:56:17.23M 2015-11-01T02:56:38.060Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.161 34.332 1499.4181 02:56:17.43M 2015-11-01T02:56:38.245Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.174 34.344 1499.4323 02:56:17.65M 2015-11-01T02:56:38.445Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.187 34.357 1499.4470 02:56:17.83M 2015-11-01T02:56:38.650Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.188 34.358 1499.4479 02:56:18.05M 2015-11-01T02:56:38.855Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.189 34.359 1499.4491 02:56:18.25M 2015-11-01T02:56:39.055Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.190 34.360 1499.4498 02:56:18.45M 2015-11-01T02:56:39.260Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.190 34.360 1499.4498 02:56:18.65M 2015-11-01T02:56:39.465Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.190 34.360 1499.4509 02:56:18.85M 2015-11-01T02:56:39.665Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.174 34.345 1499.4325 02:56:19.07M 2015-11-01T02:56:39.870Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.153 34.325 1499.4092 02:56:19.27M 2015-11-01T02:56:40.075Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.152 34.324 1499.4088 02:56:19.47M 2015-11-01T02:56:40.275Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.151 34.323 1499.4069 02:56:19.66M 2015-11-01T02:56:40.475Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.150 34.322 1499.4054 02:56:19.86M 2015-11-01T02:56:40.681Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.148 34.321 1499.4032 02:56:20.08M 2015-11-01T02:56:40.885Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.147 34.320 1499.4016 02:56:20.28M 2015-11-01T02:56:41.090Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.152 34.325 1499.4076 02:56:20.48M 2015-11-01T02:56:41.295Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.169 34.340 1499.4266 02:56:20.68M 2015-11-01T02:56:41.495Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.171 34.342 1499.4281 02:56:20.88M 2015-11-01T02:56:41.695Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.172 34.344 1499.4296 02:56:21.10M 2015-11-01T02:56:41.900Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.173 34.344 1499.4310 02:56:21.29M 2015-11-01T02:56:42.105Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.175 34.346 1499.4325 02:56:21.50M 2015-11-01T02:56:42.305Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.175 34.346 1499.4332 02:56:21.69M 2015-11-01T02:56:42.525Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.175 34.346 1499.4332 02:56:21.89M 2015-11-01T02:56:42.715Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.176 34.347 1499.4335 02:56:22.13M 2015-11-01T02:56:42.915Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.145 34.317 1499.3970 02:56:22.31M 2015-11-01T02:56:43.120Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.137 34.310 1499.3877 02:56:22.51M 2015-11-01T02:56:43.320Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.137 34.310 1499.3877 02:56:22.71M 2015-11-01T02:56:43.525Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.136 34.309 1499.3877 02:56:22.91M 2015-11-01T02:56:43.739Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.145 34.318 1499.3979 02:56:23.12M 2015-11-01T02:56:43.930Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.164 34.336 1499.4197 02:56:23.33M 2015-11-01T02:56:44.135Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.176 34.347 1499.4332 02:56:23.52M 2015-11-01T02:56:44.335Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.187 34.357 1499.4464 02:56:23.72M 2015-11-01T02:56:44.535Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.188 34.358 1499.4475 02:56:23.92M 2015-11-01T02:56:44.740Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.188 34.358 1499.4487 02:56:24.14M 2015-11-01T02:56:44.946Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.189 34.359 1499.4501 02:56:24.34M 2015-11-01T02:56:45.150Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.189 34.359 1499.4504 02:56:24.54M 2015-11-01T02:56:45.350Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.180 34.350 1499.4406 02:56:24.74M 2015-11-01T02:56:45.555Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.162 34.333 1499.4207 02:56:24.94M 2015-11-01T02:56:45.760Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.161 34.332 1499.4191 02:56:25.15M 2015-11-01T02:56:45.961Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.160 34.331 1499.4181 02:56:25.36M 2015-11-01T02:56:46.160Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.159 34.330 1499.4165 02:56:25.55M 2015-11-01T02:56:46.365Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.175 34.345 1499.4341 02:56:25.75M 2015-11-01T02:56:46.570Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.174 34.345 1499.4333 02:56:25.95M 2015-11-01T02:56:46.775Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.174 34.345 1499.4335 02:56:26.17M 2015-11-01T02:56:46.990Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.174 34.345 1499.4336 02:56:26.37M 2015-11-01T02:56:47.185Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.174 34.345 1499.4329 02:56:26.58M 2015-11-01T02:56:47.380Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.162 34.333 1499.4177 02:56:26.77M 2015-11-01T02:56:47.580Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.161 34.332 1499.4172 02:56:26.97M 2015-11-01T02:56:47.790Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.136 34.308 1499.3890 02:56:27.18M 2015-11-01T02:56:47.995Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.135 34.308 1499.3882 02:56:27.38M 2015-11-01T02:56:48.195Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.138 34.313 1499.3864 02:56:27.59M 2015-11-01T02:56:48.395Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.138 34.313 1499.3870 02:56:27.78M 2015-11-01T02:56:48.600Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.139 34.313 1499.3882 02:56:28.00M 2015-11-01T02:56:48.800Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.169 34.341 1499.4235 02:56:28.20M 2015-11-01T02:56:49.009Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.169 34.341 1499.4238 02:56:28.40M 2015-11-01T02:56:49.210Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.168 34.340 1499.4238 02:56:28.60M 2015-11-01T02:56:49.415Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.139 34.311 1499.3912 02:56:28.80M 2015-11-01T02:56:49.615Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.132 34.305 1499.3842 02:56:29.02M 2015-11-01T02:56:49.815Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.116 34.290 1499.3668 02:56:29.22M 2015-11-01T02:56:50.020Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.101 34.275 1499.3483 02:56:29.41M 2015-11-01T02:56:50.225Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.100 34.274 1499.3470 02:56:29.61M 2015-11-01T02:56:50.425Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.099 34.274 1499.3458 02:56:29.81M 2015-11-01T02:56:50.630Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.124 34.298 1499.3735 02:56:30.03M 2015-11-01T02:56:50.831Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.131 34.305 1499.3817 02:56:30.23M 2015-11-01T02:56:51.035Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.131 34.305 1499.3817 02:56:30.43M 2015-11-01T02:56:51.241Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.130 34.304 1499.3809 02:56:30.63M 2015-11-01T02:56:51.461Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.117 34.291 1499.3654 02:56:30.83M 2015-11-01T02:56:51.646Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.079 34.255 1499.3219 02:56:31.06M 2015-11-01T02:56:51.846Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.079 34.254 1499.3217 02:56:31.24M 2015-11-01T02:56:52.051Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.078 34.254 1499.3218 02:56:31.44M 2015-11-01T02:56:52.256Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.078 34.253 1499.3218 02:56:31.64M 2015-11-01T02:56:52.456Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.077 34.253 1499.3215 02:56:31.84M 2015-11-01T02:56:52.661Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.077 34.253 1499.3220 02:56:32.06M 2015-11-01T02:56:52.861Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.081 34.257 1499.3271 02:56:32.26M 2015-11-01T02:56:53.071Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.082 34.257 1499.3287 02:56:32.46M 2015-11-01T02:56:53.271Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.067 34.242 1499.3136 02:56:32.66M 2015-11-01T02:56:53.476Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.061 34.236 1499.3073 02:56:32.86M 2015-11-01T02:56:53.676Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.048 34.224 1499.2913 02:56:33.08M 2015-11-01T02:56:53.876Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.047 34.223 1499.2906 02:56:33.27M 2015-11-01T02:56:54.081Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.039 34.216 1499.2828 02:56:33.47M 2015-11-01T02:56:54.286Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.040 34.216 1499.2834 02:56:33.67M 2015-11-01T02:56:54.486Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.040 34.216 1499.2844 02:56:33.87M 2015-11-01T02:56:54.691Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.040 34.216 1499.2850 02:56:34.09M 2015-11-01T02:56:54.891Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.049 34.225 1499.2957 02:56:34.29M 2015-11-01T02:56:55.096Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.052 34.227 1499.2988 02:56:34.49M 2015-11-01T02:56:55.301Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.053 34.229 1499.3005 02:56:34.69M 2015-11-01T02:56:55.501Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.054 34.230 1499.3019 02:56:34.89M 2015-11-01T02:56:55.706Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.055 34.230 1499.3032 02:56:35.10M 2015-11-01T02:56:55.926Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.024 34.200 1499.2686 02:56:35.30M 2015-11-01T02:56:56.111Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.024 34.200 1499.2693 02:56:35.52M 2015-11-01T02:56:56.316Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.015 34.192 1499.2577 02:56:35.70M 2015-11-01T02:56:56.516Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.014 34.191 1499.2562 02:56:35.90M 2015-11-01T02:56:56.721Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.013 34.190 1499.2550 02:56:36.12M 2015-11-01T02:56:56.926Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.012 34.190 1499.2537 02:56:36.32M 2015-11-01T02:56:57.126Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.012 34.190 1499.2521 02:56:36.52M 2015-11-01T02:56:57.331Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.011 34.190 1499.2512 02:56:36.72M 2015-11-01T02:56:57.531Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.010 34.189 1499.2479 02:56:36.92M 2015-11-01T02:56:57.736Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.010 34.189 1499.2467 02:56:37.13M 2015-11-01T02:56:57.941Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.008 34.187 1499.2446 02:56:37.33M 2015-11-01T02:56:58.186Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.007 34.186 1499.2428 02:56:37.53M 2015-11-01T02:56:58.358Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.005 34.185 1499.2411 02:56:37.78M 2015-11-01T02:56:58.546Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.982 34.163 1499.2134 02:56:37.93M 2015-11-01T02:56:58.751Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.979 34.160 1499.2085 02:56:38.15M 2015-11-01T02:56:58.956Z|I-OCEAN7-304-XXXX| 25.19 12.881 39.976 34.157 1499.2037 02:56:38.35M 2015-11-01T02:56:59.156Z|I-OCEAN7-304-XXXX| 25.14 12.881 39.972 34.154 1499.1986 02:56:38.55M 2015-11-01T02:56:59.361Z|I-OCEAN7-304-XXXX| 25.14 12.881 39.970 34.152 1499.1952 02:56:38.75M 2015-11-01T02:56:59.566Z|I-OCEAN7-304-XXXX| 25.11 12.881 39.967 34.149 1499.1924 02:56:38.95M 2015-11-01T02:56:59.766Z|I-OCEAN7-304-XXXX| 25.08 12.881 39.949 34.132 1499.1715 02:56:39.17M 2015-11-01T02:56:59.966Z|I-OCEAN7-304-XXXX| 25.08 12.881 39.932 34.115 1499.1516 02:56:39.36M 2015-11-01T02:57:00.171Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.918 34.105 1499.1290 02:56:39.56M 2015-11-01T02:57:00.391Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.917 34.105 1499.1272 02:56:39.76M 2015-11-01T02:57:00.576Z|I-OCEAN7-304-XXXX| 25.07 12.878 39.890 34.078 1499.0967 02:56:40.00M 2015-11-01T02:57:00.781Z|I-OCEAN7-304-XXXX| 25.01 12.878 39.890 34.079 1499.0958 02:56:40.18M 2015-11-01T02:57:00.981Z|I-OCEAN7-304-XXXX| 25.01 12.878 39.889 34.078 1499.0953 02:56:40.38M 2015-11-01T02:57:01.186Z|I-OCEAN7-304-XXXX| 25.02 12.878 39.878 34.067 1499.0822 02:56:40.58M 2015-11-01T02:57:01.391Z|I-OCEAN7-304-XXXX| 25.02 12.878 39.860 34.050 1499.0624 02:56:40.77M 2015-11-01T02:57:01.591Z|I-OCEAN7-304-XXXX| 25.08 12.878 39.859 34.049 1499.0624 02:56:41.98M 2015-11-01T02:57:01.796Z|I-OCEAN7-304-XXXX| 25.09 12.879 39.858 34.047 1499.0621 02:56:41.19M 2015-11-01T02:57:01.996Z|I-OCEAN7-304-XXXX| 25.10 12.879 39.857 34.046 1499.0626 02:56:41.39M 2015-11-01T02:57:02.201Z|I-OCEAN7-304-XXXX| 25.11 12.880 39.843 34.033 1499.0492 02:56:41.59M 2015-11-01T02:57:02.401Z|I-OCEAN7-304-XXXX| 25.14 12.880 39.843 34.031 1499.0503 02:56:41.79M 2015-11-01T02:57:02.611Z|I-OCEAN7-304-XXXX| 25.14 12.881 39.843 34.031 1499.0509 02:56:42.01M 2015-11-01T02:57:02.811Z|I-OCEAN7-304-XXXX| 25.19 12.881 39.842 34.029 1499.0515 02:56:42.21M 2015-11-01T02:57:03.016Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.840 34.028 1499.0508 02:56:42.41M 2015-11-01T02:57:03.216Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.840 34.027 1499.0511 02:56:42.61M 2015-11-01T02:57:03.421Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.839 34.027 1499.0518 02:56:42.80M 2015-11-01T02:57:03.621Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.839 34.026 1499.0522 02:56:43.02M 2015-11-01T02:57:03.826Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.840 34.027 1499.0538 02:56:43.22M 2015-11-01T02:57:04.031Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.842 34.028 1499.0558 02:56:43.42M 2015-11-01T02:57:04.231Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.843 34.029 1499.0573 02:56:43.62M 2015-11-01T02:57:04.436Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.857 34.043 1499.0732 02:56:43.82M 2015-11-01T02:57:04.639Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.873 34.059 1499.0902 02:56:44.04M 2015-11-01T02:57:04.856Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.887 34.072 1499.1067 02:56:44.24M 2015-11-01T02:57:05.047Z|I-OCEAN7-304-XXXX| 25.38 12.881 39.888 34.074 1499.1079 02:56:44.45M 2015-11-01T02:57:05.251Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.890 34.075 1499.1084 02:56:44.64M 2015-11-01T02:57:05.451Z|I-OCEAN7-304-XXXX| 25.37 12.881 39.906 34.091 1499.1267 02:56:44.84M 2015-11-01T02:57:05.651Z|I-OCEAN7-304-XXXX| 25.36 12.881 39.907 34.091 1499.1277 02:56:45.05M 2015-11-01T02:57:05.856Z|I-OCEAN7-304-XXXX| 25.33 12.881 39.908 34.092 1499.1288 02:56:45.25M 2015-11-01T02:57:06.061Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.909 34.094 1499.1317 02:56:45.45M 2015-11-01T02:57:06.266Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.911 34.095 1499.1333 02:56:45.65M 2015-11-01T02:57:06.466Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.913 34.097 1499.1350 02:56:45.85M 2015-11-01T02:57:06.671Z|I-OCEAN7-304-XXXX| 25.31 12.881 39.914 34.099 1499.1364 02:56:46.07M 2015-11-01T02:57:06.871Z|I-OCEAN7-304-XXXX| 25.31 12.881 39.916 34.100 1499.1382 02:56:46.27M 2015-11-01T02:57:07.076Z|I-OCEAN7-304-XXXX| 25.30 12.881 39.932 34.116 1499.1550 02:56:46.47M 2015-11-01T02:57:07.282Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.935 34.119 1499.1582 02:56:46.67M 2015-11-01T02:57:07.481Z|I-OCEAN7-304-XXXX| 25.30 12.881 39.937 34.121 1499.1598 02:56:46.87M 2015-11-01T02:57:07.686Z|I-OCEAN7-304-XXXX| 25.27 12.881 39.938 34.122 1499.1617 02:56:47.09M 2015-11-01T02:57:07.886Z|I-OCEAN7-304-XXXX| 25.29 12.881 39.941 34.124 1499.1649 02:56:47.29M 2015-11-01T02:57:08.091Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.942 34.125 1499.1672 02:56:47.48M 2015-11-01T02:57:08.296Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.956 34.139 1499.1830 02:56:47.68M 2015-11-01T02:57:08.496Z|I-OCEAN7-304-XXXX| 25.30 12.881 39.972 34.154 1499.2010 02:56:47.88M 2015-11-01T02:57:08.701Z|I-OCEAN7-304-XXXX| 25.30 12.881 39.972 34.154 1499.1993 02:56:48.10M 2015-11-01T02:57:08.901Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.972 34.155 1499.1990 02:56:48.30M 2015-11-01T02:57:09.106Z|I-OCEAN7-304-XXXX| 25.24 12.880 39.973 34.155 1499.1990 02:56:48.50M 2015-11-01T02:57:09.326Z|I-OCEAN7-304-XXXX| 25.21 12.880 39.974 34.156 1499.1992 02:56:48.70M 2015-11-01T02:57:09.511Z|I-OCEAN7-304-XXXX| 25.20 12.880 39.975 34.157 1499.2007 02:56:48.91M 2015-11-01T02:57:09.717Z|I-OCEAN7-304-XXXX| 25.18 12.880 39.976 34.158 1499.2019 02:56:49.11M 2015-11-01T02:57:09.916Z|I-OCEAN7-304-XXXX| 25.21 12.881 39.977 34.159 1499.2043 02:56:49.31M 2015-11-01T02:57:10.121Z|I-OCEAN7-304-XXXX| 25.20 12.881 39.978 34.160 1499.2054 02:56:49.51M 2015-11-01T02:57:10.322Z|I-OCEAN7-304-XXXX| 25.22 12.881 39.979 34.161 1499.2072 02:56:49.71M 2015-11-01T02:57:10.526Z|I-OCEAN7-304-XXXX| 25.22 12.881 39.979 34.161 1499.2070 02:56:49.91M 2015-11-01T02:57:10.731Z|I-OCEAN7-304-XXXX| 25.22 12.881 39.979 34.161 1499.2072 02:56:50.13M 2015-11-01T02:57:10.931Z|I-OCEAN7-304-XXXX| 25.23 12.881 39.980 34.161 1499.2076 02:56:50.33M 2015-11-01T02:57:11.136Z|I-OCEAN7-304-XXXX| 25.23 12.881 39.980 34.162 1499.2085 02:56:50.53M 2015-11-01T02:57:11.336Z|I-OCEAN7-304-XXXX| 25.23 12.881 39.994 34.175 1499.2240 02:56:50.73M 2015-11-01T02:57:11.541Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.998 34.179 1499.2305 02:56:50.92M 2015-11-01T02:57:11.746Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.001 34.181 1499.2338 02:56:51.14M 2015-11-01T02:57:11.946Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.002 34.181 1499.2347 02:56:51.34M 2015-11-01T02:57:12.151Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.002 34.182 1499.2361 02:56:51.54M 2015-11-01T02:57:12.351Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.008 34.187 1499.2430 02:56:51.74M 2015-11-01T02:57:12.556Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.007 34.186 1499.2432 02:56:51.94M 2015-11-01T02:57:12.761Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.007 34.186 1499.2433 02:56:52.16M 2015-11-01T02:57:12.962Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.008 34.186 1499.2446 02:56:52.36M 2015-11-01T02:57:13.166Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.009 34.188 1499.2462 02:56:52.55M 2015-11-01T02:57:13.417Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.011 34.191 1499.2441 02:56:52.76M 2015-11-01T02:57:13.571Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.012 34.192 1499.2454 02:56:53.02M 2015-11-01T02:57:13.791Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.013 34.194 1499.2461 02:56:53.17M 2015-11-01T02:57:13.976Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.026 34.205 1499.2603 02:56:53.39M 2015-11-01T02:57:14.181Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.028 34.207 1499.2632 02:56:53.57M 2015-11-01T02:57:14.387Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.030 34.209 1499.2654 02:56:53.77M 2015-11-01T02:57:14.587Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.030 34.209 1499.2640 02:56:53.97M 2015-11-01T02:57:14.792Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.035 34.215 1499.2698 02:56:54.19M 2015-11-01T02:57:14.992Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.036 34.216 1499.2712 02:56:54.39M 2015-11-01T02:57:15.197Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.037 34.213 1499.2808 02:56:54.59M 2015-11-01T02:57:15.397Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.038 34.214 1499.2830 02:56:54.79M 2015-11-01T02:57:15.602Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.039 34.215 1499.2838 02:56:55.00M 2015-11-01T02:57:15.807Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.040 34.216 1499.2845 02:56:55.20M 2015-11-01T02:57:16.007Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.041 34.217 1499.2860 02:56:55.40M 2015-11-01T02:57:16.212Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.042 34.218 1499.2876 02:56:55.60M 2015-11-01T02:57:16.412Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.043 34.218 1499.2877 02:56:55.80M 2015-11-01T02:57:16.617Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.043 34.218 1499.2882 02:56:56.02M 2015-11-01T02:57:16.822Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.043 34.219 1499.2883 02:56:56.22M 2015-11-01T02:57:17.038Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.044 34.220 1499.2885 02:56:56.42M 2015-11-01T02:57:17.227Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.044 34.220 1499.2880 02:56:56.62M 2015-11-01T02:57:17.427Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.044 34.221 1499.2870 02:56:56.81M 2015-11-01T02:57:17.632Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.044 34.221 1499.2865 02:56:57.03M 2015-11-01T02:57:17.837Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.044 34.222 1499.2856 02:56:57.23M 2015-11-01T02:57:18.042Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.044 34.222 1499.2838 02:56:57.43M 2015-11-01T02:57:18.257Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.051 34.228 1499.2894 02:56:57.63M 2015-11-01T02:57:18.447Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.051 34.229 1499.2886 02:56:57.85M 2015-11-01T02:57:18.652Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.061 34.239 1499.3000 02:56:58.05M 2015-11-01T02:57:18.852Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.061 34.238 1499.2992 02:56:58.25M 2015-11-01T02:57:19.052Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.060 34.238 1499.2983 02:56:58.45M 2015-11-01T02:57:19.257Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.060 34.237 1499.2975 02:56:58.64M 2015-11-01T02:57:19.462Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.059 34.237 1499.2972 02:56:58.84M 2015-11-01T02:57:19.662Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.058 34.236 1499.2958 02:56:59.06M 2015-11-01T02:57:19.867Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.057 34.235 1499.2946 02:56:59.26M 2015-11-01T02:57:20.077Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.056 34.234 1499.2922 02:56:59.46M 2015-11-01T02:57:20.272Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.054 34.233 1499.2913 02:56:59.66M 2015-11-01T02:57:20.477Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.054 34.232 1499.2906 02:56:59.86M 2015-11-01T02:57:20.677Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.053 34.231 1499.2904 02:57:00.08M 2015-11-01T02:57:20.882Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.053 34.231 1499.2903 02:57:00.28M 2015-11-01T02:57:21.082Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.052 34.230 1499.2899 02:57:00.48M 2015-11-01T02:57:21.287Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.051 34.229 1499.2899 02:57:00.68M 2015-11-01T02:57:21.492Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.050 34.228 1499.2891 02:57:00.87M 2015-11-01T02:57:21.692Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.034 34.212 1499.2695 02:57:01.10M 2015-11-01T02:57:21.897Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.033 34.212 1499.2688 02:57:01.29M 2015-11-01T02:57:22.097Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.032 34.211 1499.2683 02:57:01.49M 2015-11-01T02:57:22.302Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.024 34.203 1499.2584 02:57:01.69M 2015-11-01T02:57:22.507Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.024 34.203 1499.2595 02:57:01.89M 2015-11-01T02:57:22.722Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.025 34.203 1499.2607 02:57:02.11M 2015-11-01T02:57:22.912Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.025 34.203 1499.2607 02:57:02.32M 2015-11-01T02:57:23.117Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.025 34.203 1499.2618 02:57:02.51M 2015-11-01T02:57:23.317Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.025 34.203 1499.2628 02:57:02.71M 2015-11-01T02:57:23.517Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.023 34.201 1499.2618 02:57:02.90M 2015-11-01T02:57:23.722Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.022 34.200 1499.2609 02:57:03.12M 2015-11-01T02:57:23.927Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.996 34.175 1499.2305 02:57:03.32M 2015-11-01T02:57:24.132Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.996 34.175 1499.2310 02:57:03.52M 2015-11-01T02:57:24.332Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.996 34.175 1499.2313 02:57:03.72M 2015-11-01T02:57:24.537Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.996 34.174 1499.2313 02:57:03.92M 2015-11-01T02:57:24.742Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.995 34.174 1499.2311 02:57:04.14M 2015-11-01T02:57:24.942Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.995 34.174 1499.2314 02:57:04.34M 2015-11-01T02:57:25.147Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.982 34.162 1499.2164 02:57:04.54M 2015-11-01T02:57:25.347Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.964 34.145 1499.1964 02:57:04.74M 2015-11-01T02:57:25.552Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.963 34.144 1499.1952 02:57:04.93M 2015-11-01T02:57:25.757Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.962 34.143 1499.1936 02:57:05.15M 2015-11-01T02:57:25.957Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.960 34.141 1499.1907 02:57:05.35M 2015-11-01T02:57:26.157Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.958 34.139 1499.1882 02:57:05.55M 2015-11-01T02:57:26.363Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.956 34.137 1499.1864 02:57:05.75M 2015-11-01T02:57:26.567Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.954 34.135 1499.1842 02:57:05.95M 2015-11-01T02:57:26.767Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.951 34.132 1499.1813 02:57:06.17M 2015-11-01T02:57:26.972Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.949 34.130 1499.1791 02:57:06.37M 2015-11-01T02:57:27.192Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.948 34.129 1499.1771 02:57:06.56M 2015-11-01T02:57:27.377Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.926 34.108 1499.1519 02:57:06.78M 2015-11-01T02:57:27.582Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.924 34.107 1499.1490 02:57:06.96M 2015-11-01T02:57:27.787Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.923 34.106 1499.1475 02:57:07.18M 2015-11-01T02:57:27.992Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.914 34.098 1499.1373 02:57:07.38M 2015-11-01T02:57:28.187Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.914 34.097 1499.1370 02:57:07.58M 2015-11-01T02:57:28.392Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.913 34.097 1499.1356 02:57:07.78M 2015-11-01T02:57:28.597Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.912 34.096 1499.1346 02:57:08.00M 2015-11-01T02:57:28.802Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.911 34.095 1499.1323 02:57:08.20M 2015-11-01T02:57:29.003Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.910 34.094 1499.1318 02:57:08.40M 2015-11-01T02:57:29.207Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.909 34.093 1499.1306 02:57:08.60M 2015-11-01T02:57:29.407Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.895 34.080 1499.1141 02:57:08.80M 2015-11-01T02:57:29.608Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.893 34.078 1499.1116 02:57:09.01M 2015-11-01T02:57:29.817Z|I-OCEAN7-304-XXXX| 25.27 12.881 39.891 34.077 1499.1089 02:57:09.21M 2015-11-01T02:57:30.038Z|I-OCEAN7-304-XXXX| 25.24 12.881 39.890 34.076 1499.1068 02:57:09.41M 2015-11-01T02:57:30.222Z|I-OCEAN7-304-XXXX| 25.17 12.881 39.889 34.075 1499.1039 02:57:09.61M 2015-11-01T02:57:30.422Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.880 34.067 1499.0933 02:57:09.81M 2015-11-01T02:57:30.627Z|I-OCEAN7-304-XXXX| 25.22 12.880 39.879 34.066 1499.0931 02:57:10.03M 2015-11-01T02:57:30.827Z|I-OCEAN7-304-XXXX| 25.20 12.880 39.879 34.066 1499.0920 02:57:10.23M 2015-11-01T02:57:31.037Z|I-OCEAN7-304-XXXX| 25.22 12.881 39.878 34.065 1499.0916 02:57:10.43M 2015-11-01T02:57:31.232Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.877 34.064 1499.0925 02:57:10.63M 2015-11-01T02:57:31.437Z|I-OCEAN7-304-XXXX| 25.22 12.881 39.876 34.062 1499.0909 02:57:10.82M 2015-11-01T02:57:31.657Z|I-OCEAN7-304-XXXX| 25.23 12.881 39.875 34.061 1499.0901 02:57:11.04M 2015-11-01T02:57:31.842Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.874 34.060 1499.0897 02:57:11.26M 2015-11-01T02:57:32.072Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.879 34.065 1499.0963 02:57:11.44M 2015-11-01T02:57:32.248Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.880 34.065 1499.0972 02:57:11.64M 2015-11-01T02:57:32.452Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.893 34.078 1499.1127 02:57:11.84M 2015-11-01T02:57:32.657Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.895 34.079 1499.1143 02:57:12.06M 2015-11-01T02:57:32.862Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.897 34.081 1499.1150 02:57:12.26M 2015-11-01T02:57:33.067Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.914 34.098 1499.1354 02:57:12.46M 2015-11-01T02:57:33.278Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.916 34.099 1499.1376 02:57:12.66M 2015-11-01T02:57:33.467Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.917 34.100 1499.1401 02:57:12.85M 2015-11-01T02:57:33.667Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.926 34.108 1499.1503 02:57:13.07M 2015-11-01T02:57:33.877Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.925 34.108 1499.1503 02:57:13.27M 2015-11-01T02:57:34.077Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.925 34.108 1499.1499 02:57:13.47M 2015-11-01T02:57:34.282Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.924 34.107 1499.1505 02:57:13.67M 2015-11-01T02:57:34.482Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.924 34.107 1499.1509 02:57:13.87M 2015-11-01T02:57:34.687Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.925 34.107 1499.1515 02:57:14.09M 2015-11-01T02:57:34.892Z|I-OCEAN7-304-XXXX| 25.23 12.884 39.925 34.107 1499.1525 02:57:14.29M 2015-11-01T02:57:35.092Z|I-OCEAN7-304-XXXX| 25.22 12.884 39.925 34.107 1499.1528 02:57:14.49M 2015-11-01T02:57:35.297Z|I-OCEAN7-304-XXXX| 25.19 12.884 39.914 34.096 1499.1405 02:57:14.68M 2015-11-01T02:57:35.502Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.915 34.097 1499.1416 02:57:14.88M 2015-11-01T02:57:35.702Z|I-OCEAN7-304-XXXX| 25.24 12.884 39.917 34.098 1499.1442 02:57:15.10M 2015-11-01T02:57:35.907Z|I-OCEAN7-304-XXXX| 25.23 12.885 39.918 34.099 1499.1456 02:57:15.30M 2015-11-01T02:57:36.127Z|I-OCEAN7-304-XXXX| 25.23 12.885 39.919 34.100 1499.1467 02:57:15.50M 2015-11-01T02:57:36.312Z|I-OCEAN7-304-XXXX| 25.23 12.884 39.919 34.100 1499.1467 02:57:15.72M 2015-11-01T02:57:36.512Z|I-OCEAN7-304-XXXX| 25.19 12.884 39.920 34.101 1499.1473 02:57:15.90M 2015-11-01T02:57:36.718Z|I-OCEAN7-304-XXXX| 25.19 12.884 39.921 34.102 1499.1486 02:57:16.12M 2015-11-01T02:57:36.918Z|I-OCEAN7-304-XXXX| 25.19 12.884 39.922 34.103 1499.1490 02:57:16.32M 2015-11-01T02:57:37.128Z|I-OCEAN7-304-XXXX| 25.19 12.884 39.913 34.095 1499.1385 02:57:16.51M 2015-11-01T02:57:37.328Z|I-OCEAN7-304-XXXX| 25.22 12.884 39.911 34.093 1499.1371 02:57:16.72M 2015-11-01T02:57:37.533Z|I-OCEAN7-304-XXXX| 25.19 12.884 39.911 34.093 1499.1355 02:57:16.92M 2015-11-01T02:57:37.733Z|I-OCEAN7-304-XXXX| 25.22 12.884 39.909 34.092 1499.1344 02:57:17.13M 2015-11-01T02:57:37.938Z|I-OCEAN7-304-XXXX| 25.22 12.884 39.908 34.091 1499.1326 02:57:17.33M 2015-11-01T02:57:38.143Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.907 34.090 1499.1306 02:57:17.53M 2015-11-01T02:57:38.342Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.896 34.079 1499.1179 02:57:17.73M 2015-11-01T02:57:38.548Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.895 34.079 1499.1165 02:57:17.93M 2015-11-01T02:57:38.748Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.894 34.078 1499.1161 02:57:18.15M 2015-11-01T02:57:38.948Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.893 34.077 1499.1150 02:57:18.35M 2015-11-01T02:57:39.153Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.892 34.076 1499.1134 02:57:18.54M 2015-11-01T02:57:39.352Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.890 34.074 1499.1118 02:57:18.74M 2015-11-01T02:57:39.558Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.889 34.073 1499.1113 02:57:18.94M 2015-11-01T02:57:39.763Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.880 34.064 1499.1008 02:57:19.16M 2015-11-01T02:57:39.968Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.879 34.063 1499.0999 02:57:19.36M 2015-11-01T02:57:40.168Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.878 34.062 1499.0994 02:57:19.56M 2015-11-01T02:57:40.373Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.877 34.061 1499.0985 02:57:19.76M 2015-11-01T02:57:40.593Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.890 34.074 1499.1140 02:57:19.96M 2015-11-01T02:57:40.778Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.910 34.092 1499.1357 02:57:20.20M 2015-11-01T02:57:40.983Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.910 34.092 1499.1360 02:57:20.37M 2015-11-01T02:57:41.183Z|I-OCEAN7-304-XXXX| 25.32 12.884 39.910 34.093 1499.1372 02:57:20.58M 2015-11-01T02:57:41.388Z|I-OCEAN7-304-XXXX| 25.36 12.884 39.911 34.093 1499.1393 02:57:20.77M 2015-11-01T02:57:41.593Z|I-OCEAN7-304-XXXX| 25.36 12.884 39.912 34.094 1499.1410 02:57:20.97M 2015-11-01T02:57:41.793Z|I-OCEAN7-304-XXXX| 25.36 12.885 39.909 34.091 1499.1382 02:57:21.19M 2015-11-01T02:57:41.998Z|I-OCEAN7-304-XXXX| 25.36 12.885 39.908 34.090 1499.1370 02:57:21.39M 2015-11-01T02:57:42.198Z|I-OCEAN7-304-XXXX| 25.36 12.885 39.892 34.074 1499.1190 02:57:21.59M 2015-11-01T02:57:42.403Z|I-OCEAN7-304-XXXX| 25.36 12.885 39.857 34.040 1499.0797 02:57:21.79M 2015-11-01T02:57:42.603Z|I-OCEAN7-304-XXXX| 25.39 12.885 39.850 34.034 1499.0728 02:57:22.01M 2015-11-01T02:57:42.808Z|I-OCEAN7-304-XXXX| 25.35 12.885 39.848 34.033 1499.0706 02:57:22.21M 2015-11-01T02:57:43.013Z|I-OCEAN7-304-XXXX| 25.30 12.885 39.847 34.032 1499.0676 02:57:22.41M 2015-11-01T02:57:43.213Z|I-OCEAN7-304-XXXX| 25.34 12.885 39.846 34.031 1499.0667 02:57:22.61M 2015-11-01T02:57:43.413Z|I-OCEAN7-304-XXXX| 25.34 12.884 39.832 34.018 1499.0510 02:57:22.81M 2015-11-01T02:57:43.618Z|I-OCEAN7-304-XXXX| 25.34 12.885 39.831 34.016 1499.0503 02:57:23.02M 2015-11-01T02:57:43.823Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.830 34.015 1499.0470 02:57:23.22M 2015-11-01T02:57:44.023Z|I-OCEAN7-304-XXXX| 25.28 12.884 39.828 34.014 1499.0443 02:57:23.42M 2015-11-01T02:57:44.228Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.827 34.013 1499.0416 02:57:23.62M 2015-11-01T02:57:44.433Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.826 34.013 1499.0388 02:57:23.82M 2015-11-01T02:57:44.638Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.825 34.012 1499.0376 02:57:24.04M 2015-11-01T02:57:44.838Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.824 34.012 1499.0352 02:57:24.24M 2015-11-01T02:57:45.058Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.824 34.012 1499.0352 02:57:24.44M 2015-11-01T02:57:45.243Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.831 34.019 1499.0432 02:57:24.65M 2015-11-01T02:57:45.448Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.833 34.021 1499.0435 02:57:24.83M 2015-11-01T02:57:45.648Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.833 34.021 1499.0437 02:57:25.05M 2015-11-01T02:57:45.853Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.833 34.021 1499.0430 02:57:25.25M 2015-11-01T02:57:46.058Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.833 34.020 1499.0431 02:57:25.45M 2015-11-01T02:57:46.258Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.823 34.011 1499.0328 02:57:25.65M 2015-11-01T02:57:46.463Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.823 34.011 1499.0321 02:57:25.84M 2015-11-01T02:57:46.668Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.822 34.011 1499.0305 02:57:26.07M 2015-11-01T02:57:46.868Z|I-OCEAN7-304-XXXX| 25.16 12.881 39.812 34.001 1499.0184 02:57:26.27M 2015-11-01T02:57:47.073Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.813 34.002 1499.0199 02:57:26.46M 2015-11-01T02:57:47.273Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.814 34.003 1499.0212 02:57:26.66M 2015-11-01T02:57:47.478Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.815 34.004 1499.0223 02:57:26.86M 2015-11-01T02:57:47.678Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.816 34.004 1499.0228 02:57:27.08M 2015-11-01T02:57:47.883Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.815 34.004 1499.0226 02:57:27.28M 2015-11-01T02:57:48.088Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.818 34.007 1499.0258 02:57:27.48M 2015-11-01T02:57:48.288Z|I-OCEAN7-304-XXXX| 25.14 12.882 39.814 34.002 1499.0201 02:57:27.68M 2015-11-01T02:57:48.493Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.813 34.002 1499.0203 02:57:27.88M 2015-11-01T02:57:48.693Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.819 34.007 1499.0275 02:57:28.10M 2015-11-01T02:57:48.898Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.820 34.009 1499.0294 02:57:28.30M 2015-11-01T02:57:49.103Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.821 34.010 1499.0302 02:57:28.49M 2015-11-01T02:57:49.303Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.822 34.010 1499.0308 02:57:28.70M 2015-11-01T02:57:49.523Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.823 34.011 1499.0316 02:57:28.89M 2015-11-01T02:57:49.708Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.817 34.005 1499.0253 02:57:29.13M 2015-11-01T02:57:49.913Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.815 34.003 1499.0234 02:57:29.31M 2015-11-01T02:57:50.113Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.813 34.001 1499.0215 02:57:29.51M 2015-11-01T02:57:50.318Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.812 34.000 1499.0200 02:57:29.71M 2015-11-01T02:57:50.523Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.810 33.998 1499.0183 02:57:29.91M 2015-11-01T02:57:50.723Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.808 33.997 1499.0167 02:57:30.13M 2015-11-01T02:57:50.928Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.807 33.995 1499.0151 02:57:30.33M 2015-11-01T02:57:51.133Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.805 33.993 1499.0131 02:57:30.53M 2015-11-01T02:57:51.338Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.803 33.992 1499.0115 02:57:30.72M 2015-11-01T02:57:51.538Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.802 33.990 1499.0110 02:57:30.92M 2015-11-01T02:57:51.738Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.801 33.990 1499.0105 02:57:31.14M 2015-11-01T02:57:51.944Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.802 33.990 1499.0110 02:57:31.34M 2015-11-01T02:57:52.143Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.803 33.991 1499.0128 02:57:31.54M 2015-11-01T02:57:52.348Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.804 33.992 1499.0151 02:57:31.74M 2015-11-01T02:57:52.561Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.806 33.994 1499.0167 02:57:31.94M 2015-11-01T02:57:52.758Z|I-OCEAN7-304-XXXX| 25.39 12.883 39.807 33.995 1499.0190 02:57:32.16M 2015-11-01T02:57:52.958Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.810 33.998 1499.0219 02:57:32.36M 2015-11-01T02:57:53.164Z|I-OCEAN7-304-XXXX| 25.38 12.883 39.811 33.999 1499.0242 02:57:32.55M 2015-11-01T02:57:53.368Z|I-OCEAN7-304-XXXX| 25.38 12.883 39.808 33.995 1499.0204 02:57:32.75M 2015-11-01T02:57:53.568Z|I-OCEAN7-304-XXXX| 25.39 12.883 39.806 33.994 1499.0198 02:57:32.95M 2015-11-01T02:57:53.773Z|I-OCEAN7-304-XXXX| 25.38 12.884 39.805 33.992 1499.0189 02:57:33.17M 2015-11-01T02:57:53.993Z|I-OCEAN7-304-XXXX| 25.36 12.884 39.804 33.991 1499.0177 02:57:33.37M 2015-11-01T02:57:54.178Z|I-OCEAN7-304-XXXX| 25.35 12.884 39.803 33.990 1499.0165 02:57:33.59M 2015-11-01T02:57:54.383Z|I-OCEAN7-304-XXXX| 25.31 12.884 39.802 33.989 1499.0146 02:57:33.77M 2015-11-01T02:57:54.583Z|I-OCEAN7-304-XXXX| 25.29 12.884 39.801 33.988 1499.0127 02:57:33.97M 2015-11-01T02:57:54.783Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.800 33.988 1499.0117 02:57:34.19M 2015-11-01T02:57:54.988Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.800 33.988 1499.0111 02:57:34.38M 2015-11-01T02:57:55.193Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.800 33.988 1499.0101 02:57:34.58M 2015-11-01T02:57:55.393Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.800 33.988 1499.0099 02:57:34.78M 2015-11-01T02:57:55.598Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.800 33.988 1499.0096 02:57:35.00M 2015-11-01T02:57:55.803Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.800 33.988 1499.0100 02:57:35.20M 2015-11-01T02:57:56.003Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.805 33.993 1499.0155 02:57:35.40M 2015-11-01T02:57:56.208Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.806 33.993 1499.0160 02:57:35.60M 2015-11-01T02:57:56.413Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.807 33.995 1499.0170 02:57:35.80M 2015-11-01T02:57:56.613Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.808 33.996 1499.0171 02:57:36.02M 2015-11-01T02:57:56.818Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.809 33.997 1499.0173 02:57:36.22M 2015-11-01T02:57:57.018Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.809 33.998 1499.0176 02:57:36.42M 2015-11-01T02:57:57.223Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.810 33.998 1499.0173 02:57:36.61M 2015-11-01T02:57:57.428Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.809 33.998 1499.0182 02:57:36.81M 2015-11-01T02:57:57.628Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.809 33.997 1499.0182 02:57:37.03M 2015-11-01T02:57:57.829Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.808 33.996 1499.0182 02:57:37.23M 2015-11-01T02:57:58.033Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.807 33.995 1499.0178 02:57:37.43M 2015-11-01T02:57:58.239Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.807 33.994 1499.0175 02:57:37.63M 2015-11-01T02:57:58.458Z|I-OCEAN7-304-XXXX| 25.22 12.884 39.806 33.994 1499.0172 02:57:37.83M 2015-11-01T02:57:58.643Z|I-OCEAN7-304-XXXX| 25.23 12.884 39.795 33.982 1499.0044 02:57:38.06M 2015-11-01T02:57:58.849Z|I-OCEAN7-304-XXXX| 25.22 12.884 39.794 33.981 1499.0034 02:57:38.25M 2015-11-01T02:57:59.049Z|I-OCEAN7-304-XXXX| 25.21 12.884 39.794 33.982 1499.0039 02:57:38.45M 2015-11-01T02:57:59.253Z|I-OCEAN7-304-XXXX| 25.23 12.884 39.795 33.982 1499.0052 02:57:38.64M 2015-11-01T02:57:59.453Z|I-OCEAN7-304-XXXX| 25.22 12.884 39.796 33.984 1499.0066 02:57:38.84M 2015-11-01T02:57:59.658Z|I-OCEAN7-304-XXXX| 25.22 12.884 39.797 33.984 1499.0073 02:57:39.06M 2015-11-01T02:57:59.863Z|I-OCEAN7-304-XXXX| 25.22 12.884 39.798 33.985 1499.0093 02:57:39.26M 2015-11-01T02:58:00.064Z|I-OCEAN7-304-XXXX| 25.22 12.884 39.799 33.987 1499.0105 02:57:39.46M 2015-11-01T02:58:00.268Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.801 33.988 1499.0125 02:57:39.66M 2015-11-01T02:58:00.474Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.803 33.990 1499.0142 02:57:39.86M 2015-11-01T02:58:00.673Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.806 33.993 1499.0166 02:57:40.08M 2015-11-01T02:58:00.878Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.806 33.994 1499.0173 02:57:40.28M 2015-11-01T02:58:01.083Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.802 33.990 1499.0122 02:57:40.48M 2015-11-01T02:58:01.284Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.801 33.989 1499.0128 02:57:40.68M 2015-11-01T02:58:01.484Z|I-OCEAN7-304-XXXX| 25.28 12.884 39.801 33.988 1499.0126 02:57:40.87M 2015-11-01T02:58:01.689Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.799 33.987 1499.0114 02:57:41.09M 2015-11-01T02:58:01.894Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.798 33.986 1499.0087 02:57:41.29M 2015-11-01T02:58:02.094Z|I-OCEAN7-304-XXXX| 25.28 12.884 39.796 33.984 1499.0068 02:57:41.49M 2015-11-01T02:58:02.299Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.795 33.983 1499.0048 02:57:41.69M 2015-11-01T02:58:02.499Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.793 33.981 1499.0018 02:57:41.89M 2015-11-01T02:58:02.704Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.792 33.980 1499.0011 02:57:42.10M 2015-11-01T02:58:02.929Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.791 33.980 1499.0006 02:57:42.30M 2015-11-01T02:58:03.114Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.791 33.979 1498.9996 02:57:42.52M 2015-11-01T02:58:03.314Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.790 33.978 1498.9976 02:57:42.71M 2015-11-01T02:58:03.519Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.788 33.977 1498.9961 02:57:42.90M 2015-11-01T02:58:03.724Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.787 33.976 1498.9946 02:57:43.12M 2015-11-01T02:58:03.924Z|I-OCEAN7-304-XXXX| 25.17 12.883 39.786 33.975 1498.9932 02:57:43.32M 2015-11-01T02:58:04.129Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.785 33.974 1498.9930 02:57:43.52M 2015-11-01T02:58:04.329Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.793 33.981 1499.0022 02:57:43.72M 2015-11-01T02:58:04.534Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.793 33.981 1499.0021 02:57:43.92M 2015-11-01T02:58:04.743Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.793 33.981 1499.0018 02:57:44.14M 2015-11-01T02:58:04.939Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.793 33.981 1499.0022 02:57:44.34M 2015-11-01T02:58:05.144Z|I-OCEAN7-304-XXXX| 25.16 12.884 39.794 33.982 1499.0028 02:57:44.53M 2015-11-01T02:58:05.344Z|I-OCEAN7-304-XXXX| 25.19 12.884 39.785 33.973 1498.9934 02:57:44.74M 2015-11-01T02:58:05.549Z|I-OCEAN7-304-XXXX| 25.17 12.884 39.783 33.971 1498.9906 02:57:44.93M 2015-11-01T02:58:05.749Z|I-OCEAN7-304-XXXX| 25.19 12.884 39.780 33.968 1498.9883 02:57:45.15M 2015-11-01T02:58:05.954Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.780 33.968 1498.9885 02:57:45.35M 2015-11-01T02:58:06.159Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.781 33.968 1498.9896 02:57:45.55M 2015-11-01T02:58:06.359Z|I-OCEAN7-304-XXXX| 25.20 12.885 39.781 33.969 1498.9913 02:57:45.75M 2015-11-01T02:58:06.564Z|I-OCEAN7-304-XXXX| 25.26 12.885 39.782 33.969 1498.9934 02:57:45.95M 2015-11-01T02:58:06.764Z|I-OCEAN7-304-XXXX| 25.23 12.885 39.779 33.967 1498.9896 02:57:46.17M 2015-11-01T02:58:06.969Z|I-OCEAN7-304-XXXX| 25.22 12.884 39.778 33.966 1498.9877 02:57:46.37M 2015-11-01T02:58:07.169Z|I-OCEAN7-304-XXXX| 25.22 12.884 39.780 33.969 1498.9888 02:57:46.57M 2015-11-01T02:58:07.389Z|I-OCEAN7-304-XXXX| 25.22 12.884 39.781 33.969 1498.9886 02:57:46.76M 2015-11-01T02:58:07.579Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.781 33.969 1498.9884 02:57:47.00M 2015-11-01T02:58:07.784Z|I-OCEAN7-304-XXXX| 25.22 12.884 39.781 33.970 1498.9896 02:57:47.18M 2015-11-01T02:58:07.984Z|I-OCEAN7-304-XXXX| 25.26 12.884 39.791 33.978 1499.0009 02:57:47.38M 2015-11-01T02:58:08.184Z|I-OCEAN7-304-XXXX| 25.26 12.884 39.792 33.979 1499.0023 02:57:47.58M 2015-11-01T02:58:08.389Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.793 33.981 1499.0035 02:57:47.77M 2015-11-01T02:58:08.594Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.793 33.981 1499.0042 02:57:48.00M 2015-11-01T02:58:08.794Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.793 33.981 1499.0039 02:57:48.20M 2015-11-01T02:58:08.999Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.792 33.980 1499.0028 02:57:48.39M 2015-11-01T02:58:09.199Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.791 33.979 1499.0013 02:57:48.59M 2015-11-01T02:58:09.407Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.790 33.978 1498.9999 02:57:48.79M 2015-11-01T02:58:09.609Z|I-OCEAN7-304-XXXX| 25.31 12.884 39.789 33.977 1498.9994 02:57:49.01M 2015-11-01T02:58:09.814Z|I-OCEAN7-304-XXXX| 25.36 12.884 39.777 33.966 1498.9872 02:57:49.21M 2015-11-01T02:58:10.014Z|I-OCEAN7-304-XXXX| 25.36 12.884 39.776 33.965 1498.9861 02:57:49.41M 2015-11-01T02:58:10.219Z|I-OCEAN7-304-XXXX| 25.36 12.884 39.776 33.964 1498.9858 02:57:49.61M 2015-11-01T02:58:10.440Z|I-OCEAN7-304-XXXX| 25.36 12.884 39.776 33.964 1498.9854 02:57:49.81M 2015-11-01T02:58:10.624Z|I-OCEAN7-304-XXXX| 25.36 12.883 39.776 33.965 1498.9847 02:57:50.03M 2015-11-01T02:58:10.829Z|I-OCEAN7-304-XXXX| 25.36 12.883 39.776 33.965 1498.9841 02:57:50.23M 2015-11-01T02:58:11.029Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.776 33.965 1498.9847 02:57:50.43M 2015-11-01T02:58:11.229Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.776 33.965 1498.9834 02:57:50.63M 2015-11-01T02:58:11.434Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.776 33.966 1498.9832 02:57:50.82M 2015-11-01T02:58:11.639Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.795 33.984 1499.0034 02:57:51.04M 2015-11-01T02:58:11.859Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.794 33.983 1499.0031 02:57:51.24M 2015-11-01T02:58:12.044Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.794 33.983 1499.0021 02:57:51.46M 2015-11-01T02:58:12.249Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.794 33.983 1499.0024 02:57:51.64M 2015-11-01T02:58:12.449Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.793 33.982 1499.0017 02:57:51.84M 2015-11-01T02:58:12.654Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.793 33.982 1499.0012 02:57:52.06M 2015-11-01T02:58:12.854Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.793 33.982 1499.0012 02:57:52.26M 2015-11-01T02:58:13.059Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.793 33.982 1499.0017 02:57:52.45M 2015-11-01T02:58:13.264Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.794 33.982 1499.0028 02:57:52.65M 2015-11-01T02:58:13.469Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.795 33.983 1499.0043 02:57:52.85M 2015-11-01T02:58:13.669Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.876 34.061 1499.0958 02:57:53.07M 2015-11-01T02:58:13.874Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.944 34.126 1499.1716 02:57:53.27M 2015-11-01T02:58:14.074Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.954 34.135 1499.1821 02:57:53.47M 2015-11-01T02:58:14.279Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.991 34.171 1499.2247 02:57:53.67M 2015-11-01T02:58:14.479Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.998 34.178 1499.2325 02:57:53.87M 2015-11-01T02:58:14.684Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.000 34.179 1499.2339 02:57:54.09M 2015-11-01T02:58:14.889Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.002 34.181 1499.2357 02:57:54.28M 2015-11-01T02:58:15.089Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.005 34.184 1499.2377 02:57:54.49M 2015-11-01T02:58:15.294Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.007 34.187 1499.2400 02:57:54.68M 2015-11-01T02:58:15.494Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.009 34.189 1499.2421 02:57:54.88M 2015-11-01T02:58:15.699Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.012 34.191 1499.2454 02:57:55.10M 2015-11-01T02:58:15.899Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.015 34.194 1499.2483 02:57:55.30M 2015-11-01T02:58:16.104Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.017 34.196 1499.2511 02:57:55.50M 2015-11-01T02:58:16.324Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.020 34.199 1499.2537 02:57:55.70M 2015-11-01T02:58:16.514Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.023 34.202 1499.2579 02:57:55.91M 2015-11-01T02:58:16.714Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.026 34.205 1499.2612 02:57:56.12M 2015-11-01T02:58:16.919Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.029 34.207 1499.2646 02:57:56.32M 2015-11-01T02:58:17.119Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.031 34.209 1499.2683 02:57:56.52M 2015-11-01T02:58:17.324Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.034 34.211 1499.2712 02:57:56.71M 2015-11-01T02:58:17.524Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.036 34.213 1499.2734 02:57:56.91M 2015-11-01T02:58:17.737Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.044 34.222 1499.2841 02:57:57.13M 2015-11-01T02:58:17.929Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.045 34.222 1499.2841 02:57:57.33M 2015-11-01T02:58:18.134Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.045 34.222 1499.2849 02:57:57.53M 2015-11-01T02:58:18.339Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.045 34.222 1499.2863 02:57:57.73M 2015-11-01T02:58:18.544Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.046 34.222 1499.2878 02:57:57.93M 2015-11-01T02:58:18.744Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.063 34.239 1499.3071 02:57:58.15M 2015-11-01T02:58:18.949Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.066 34.242 1499.3093 02:57:58.35M 2015-11-01T02:58:19.149Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.062 34.238 1499.3054 02:57:58.55M 2015-11-01T02:58:19.349Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.056 34.232 1499.2994 02:57:58.74M 2015-11-01T02:58:19.559Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.056 34.231 1499.2997 02:57:58.94M 2015-11-01T02:58:19.759Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.055 34.230 1499.2994 02:57:59.16M 2015-11-01T02:58:19.964Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.057 34.232 1499.3020 02:57:59.36M 2015-11-01T02:58:20.164Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.057 34.233 1499.3014 02:57:59.56M 2015-11-01T02:58:20.369Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.067 34.242 1499.3125 02:57:59.76M 2015-11-01T02:58:20.569Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.082 34.257 1499.3303 02:57:59.96M 2015-11-01T02:58:20.789Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.084 34.259 1499.3334 02:58:00.17M 2015-11-01T02:58:20.975Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.086 34.260 1499.3352 02:58:00.39M 2015-11-01T02:58:21.179Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.086 34.261 1499.3345 02:58:00.57M 2015-11-01T02:58:21.384Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.085 34.260 1499.3320 02:58:00.77M 2015-11-01T02:58:21.584Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.083 34.258 1499.3304 02:58:00.97M 2015-11-01T02:58:21.789Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.081 34.256 1499.3292 02:58:01.19M 2015-11-01T02:58:21.989Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.080 34.255 1499.3285 02:58:01.39M 2015-11-01T02:58:22.200Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.079 34.255 1499.3279 02:58:01.59M 2015-11-01T02:58:22.400Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.108 34.282 1499.3610 02:58:01.79M 2015-11-01T02:58:22.600Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.108 34.282 1499.3604 02:58:02.01M 2015-11-01T02:58:22.805Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.108 34.282 1499.3596 02:58:02.21M 2015-11-01T02:58:23.010Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.107 34.281 1499.3578 02:58:02.40M 2015-11-01T02:58:23.210Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.106 34.281 1499.3551 02:58:02.60M 2015-11-01T02:58:23.415Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.090 34.266 1499.3372 02:58:02.80M 2015-11-01T02:58:23.637Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.088 34.264 1499.3350 02:58:03.02M 2015-11-01T02:58:23.819Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.087 34.263 1499.3337 02:58:03.22M 2015-11-01T02:58:24.024Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.088 34.264 1499.3350 02:58:03.42M 2015-11-01T02:58:24.224Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.090 34.266 1499.3369 02:58:03.62M 2015-11-01T02:58:24.430Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.081 34.257 1499.3265 02:58:03.82M 2015-11-01T02:58:24.635Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.081 34.257 1499.3257 02:58:04.04M 2015-11-01T02:58:24.835Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.080 34.256 1499.3260 02:58:04.24M 2015-11-01T02:58:25.040Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.070 34.246 1499.3138 02:58:04.43M 2015-11-01T02:58:25.260Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.071 34.247 1499.3153 02:58:04.63M 2015-11-01T02:58:25.445Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.072 34.249 1499.3164 02:58:04.85M 2015-11-01T02:58:25.650Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.111 34.285 1499.3610 02:58:05.05M 2015-11-01T02:58:25.850Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.112 34.285 1499.3619 02:58:05.25M 2015-11-01T02:58:26.055Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.106 34.279 1499.3561 02:58:05.45M 2015-11-01T02:58:26.255Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.104 34.278 1499.3552 02:58:05.65M 2015-11-01T02:58:26.460Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.102 34.276 1499.3534 02:58:05.85M 2015-11-01T02:58:26.665Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.100 34.273 1499.3508 02:58:06.07M 2015-11-01T02:58:26.865Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.098 34.272 1499.3477 02:58:06.27M 2015-11-01T02:58:27.065Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.096 34.270 1499.3450 02:58:06.47M 2015-11-01T02:58:27.275Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.094 34.268 1499.3430 02:58:06.66M 2015-11-01T02:58:27.470Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.094 34.267 1499.3420 02:58:06.86M 2015-11-01T02:58:27.675Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.094 34.268 1499.3425 02:58:07.08M 2015-11-01T02:58:27.880Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.095 34.270 1499.3428 02:58:07.28M 2015-11-01T02:58:28.085Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.096 34.271 1499.3430 02:58:07.48M 2015-11-01T02:58:28.285Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.098 34.272 1499.3441 02:58:07.68M 2015-11-01T02:58:28.490Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.099 34.273 1499.3448 02:58:07.88M 2015-11-01T02:58:28.690Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.089 34.264 1499.3336 02:58:08.10M 2015-11-01T02:58:28.895Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.087 34.262 1499.3312 02:58:08.29M 2015-11-01T02:58:29.095Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.085 34.260 1499.3278 02:58:08.49M 2015-11-01T02:58:29.305Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.080 34.256 1499.3225 02:58:08.69M 2015-11-01T02:58:29.505Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.092 34.267 1499.3354 02:58:08.89M 2015-11-01T02:58:29.725Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.093 34.269 1499.3374 02:58:09.11M 2015-11-01T02:58:29.910Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.095 34.270 1499.3402 02:58:09.33M 2015-11-01T02:58:30.110Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.096 34.271 1499.3416 02:58:09.51M 2015-11-01T02:58:30.315Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.097 34.272 1499.3419 02:58:09.70M 2015-11-01T02:58:30.520Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.098 34.273 1499.3423 02:58:09.91M 2015-11-01T02:58:30.725Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.098 34.273 1499.3422 02:58:10.13M 2015-11-01T02:58:30.925Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.097 34.272 1499.3433 02:58:10.33M 2015-11-01T02:58:31.125Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.095 34.270 1499.3418 02:58:10.52M 2015-11-01T02:58:31.330Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.094 34.269 1499.3409 02:58:10.72M 2015-11-01T02:58:31.535Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.076 34.252 1499.3208 02:58:10.92M 2015-11-01T02:58:31.740Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.074 34.250 1499.3177 02:58:11.14M 2015-11-01T02:58:31.945Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.072 34.248 1499.3159 02:58:11.34M 2015-11-01T02:58:32.145Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.102 34.276 1499.3490 02:58:11.54M 2015-11-01T02:58:32.350Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.102 34.276 1499.3510 02:58:11.74M 2015-11-01T02:58:32.550Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.102 34.276 1499.3505 02:58:11.94M 2015-11-01T02:58:32.750Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.102 34.277 1499.3512 02:58:12.16M 2015-11-01T02:58:32.960Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.103 34.277 1499.3517 02:58:12.35M 2015-11-01T02:58:33.160Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.084 34.259 1499.3309 02:58:12.56M 2015-11-01T02:58:33.360Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.077 34.252 1499.3248 02:58:12.75M 2015-11-01T02:58:33.565Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.076 34.251 1499.3237 02:58:12.95M 2015-11-01T02:58:33.765Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.075 34.250 1499.3226 02:58:13.17M 2015-11-01T02:58:33.970Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.075 34.250 1499.3220 02:58:13.37M 2015-11-01T02:58:34.190Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.074 34.250 1499.3210 02:58:13.57M 2015-11-01T02:58:34.375Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.070 34.245 1499.3154 02:58:13.78M 2015-11-01T02:58:34.580Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.070 34.245 1499.3159 02:58:13.96M 2015-11-01T02:58:34.785Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.079 34.254 1499.3267 02:58:14.19M 2015-11-01T02:58:34.985Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.080 34.254 1499.3280 02:58:14.38M 2015-11-01T02:58:35.190Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.081 34.256 1499.3300 02:58:14.58M 2015-11-01T02:58:35.395Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.083 34.258 1499.3322 02:58:14.78M 2015-11-01T02:58:35.595Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.086 34.260 1499.3358 02:58:15.00M 2015-11-01T02:58:35.795Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.088 34.262 1499.3391 02:58:15.20M 2015-11-01T02:58:36.005Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.090 34.264 1499.3412 02:58:15.40M 2015-11-01T02:58:36.205Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.092 34.266 1499.3424 02:58:15.60M 2015-11-01T02:58:36.410Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.092 34.266 1499.3423 02:58:15.80M 2015-11-01T02:58:36.610Z|I-OCEAN7-304-XXXX| 25.32 12.887 40.092 34.263 1499.3511 02:58:16.02M 2015-11-01T02:58:36.815Z|I-OCEAN7-304-XXXX| 25.31 12.887 40.093 34.263 1499.3516 02:58:16.21M 2015-11-01T02:58:37.015Z|I-OCEAN7-304-XXXX| 25.27 12.888 40.083 34.254 1499.3401 02:58:16.41M 2015-11-01T02:58:37.220Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.080 34.251 1499.3376 02:58:16.61M 2015-11-01T02:58:37.425Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.078 34.249 1499.3342 02:58:16.81M 2015-11-01T02:58:37.625Z|I-OCEAN7-304-XXXX| 25.28 12.888 40.076 34.247 1499.3329 02:58:17.03M 2015-11-01T02:58:37.825Z|I-OCEAN7-304-XXXX| 25.25 12.888 40.074 34.246 1499.3306 02:58:17.23M 2015-11-01T02:58:38.030Z|I-OCEAN7-304-XXXX| 25.26 12.888 40.073 34.244 1499.3296 02:58:17.43M 2015-11-01T02:58:38.230Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.081 34.252 1499.3370 02:58:17.62M 2015-11-01T02:58:38.441Z|I-OCEAN7-304-XXXX| 25.26 12.887 40.082 34.253 1499.3369 02:58:17.82M 2015-11-01T02:58:38.655Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.096 34.267 1499.3518 02:58:18.05M 2015-11-01T02:58:38.840Z|I-OCEAN7-304-XXXX| 25.27 12.886 40.096 34.268 1499.3514 02:58:18.26M 2015-11-01T02:58:39.050Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.097 34.269 1499.3511 02:58:18.44M 2015-11-01T02:58:39.250Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.097 34.270 1499.3496 02:58:18.64M 2015-11-01T02:58:39.455Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.097 34.270 1499.3480 02:58:18.84M 2015-11-01T02:58:39.655Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.083 34.257 1499.3320 02:58:19.06M 2015-11-01T02:58:39.875Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.065 34.240 1499.3103 02:58:19.26M 2015-11-01T02:58:40.065Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.064 34.240 1499.3086 02:58:19.46M 2015-11-01T02:58:40.265Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.066 34.242 1499.3094 02:58:19.66M 2015-11-01T02:58:40.465Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.066 34.242 1499.3107 02:58:19.85M 2015-11-01T02:58:40.670Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.068 34.244 1499.3118 02:58:20.07M 2015-11-01T02:58:40.875Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.082 34.258 1499.3280 02:58:20.27M 2015-11-01T02:58:41.075Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.084 34.259 1499.3297 02:58:20.47M 2015-11-01T02:58:41.280Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.085 34.261 1499.3313 02:58:20.67M 2015-11-01T02:58:41.485Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.087 34.262 1499.3342 02:58:20.87M 2015-11-01T02:58:41.685Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.088 34.263 1499.3356 02:58:21.09M 2015-11-01T02:58:41.890Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.089 34.264 1499.3370 02:58:21.29M 2015-11-01T02:58:42.095Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.100 34.274 1499.3503 02:58:21.49M 2015-11-01T02:58:42.295Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.101 34.275 1499.3507 02:58:21.69M 2015-11-01T02:58:42.500Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.100 34.274 1499.3497 02:58:21.89M 2015-11-01T02:58:42.700Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.098 34.272 1499.3479 02:58:22.10M 2015-11-01T02:58:42.905Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.096 34.271 1499.3453 02:58:22.31M 2015-11-01T02:58:43.125Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.094 34.269 1499.3436 02:58:22.50M 2015-11-01T02:58:43.310Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.093 34.267 1499.3420 02:58:22.72M 2015-11-01T02:58:43.515Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.092 34.266 1499.3397 02:58:22.90M 2015-11-01T02:58:43.715Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.091 34.265 1499.3379 02:58:23.12M 2015-11-01T02:58:43.920Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.090 34.264 1499.3378 02:58:23.32M 2015-11-01T02:58:44.125Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.091 34.266 1499.3397 02:58:23.52M 2015-11-01T02:58:44.325Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.092 34.266 1499.3396 02:58:23.72M 2015-11-01T02:58:44.530Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.093 34.268 1499.3405 02:58:23.91M 2015-11-01T02:58:44.735Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.094 34.269 1499.3416 02:58:24.13M 2015-11-01T02:58:44.935Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.104 34.279 1499.3523 02:58:24.33M 2015-11-01T02:58:45.140Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.105 34.279 1499.3528 02:58:24.53M 2015-11-01T02:58:45.340Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.106 34.280 1499.3542 02:58:24.73M 2015-11-01T02:58:45.545Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.106 34.280 1499.3553 02:58:24.93M 2015-11-01T02:58:45.745Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.106 34.280 1499.3562 02:58:25.15M 2015-11-01T02:58:45.951Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.106 34.280 1499.3560 02:58:25.35M 2015-11-01T02:58:46.155Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.105 34.279 1499.3547 02:58:25.55M 2015-11-01T02:58:46.355Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.090 34.264 1499.3378 02:58:25.75M 2015-11-01T02:58:46.560Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.088 34.262 1499.3361 02:58:25.95M 2015-11-01T02:58:46.761Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.087 34.261 1499.3342 02:58:26.16M 2015-11-01T02:58:46.965Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.086 34.261 1499.3325 02:58:26.36M 2015-11-01T02:58:47.171Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.085 34.260 1499.3313 02:58:26.56M 2015-11-01T02:58:47.371Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.085 34.260 1499.3313 02:58:26.76M 2015-11-01T02:58:47.591Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.085 34.260 1499.3319 02:58:26.96M 2015-11-01T02:58:47.776Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.086 34.261 1499.3320 02:58:27.20M 2015-11-01T02:58:47.981Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.087 34.262 1499.3344 02:58:27.38M 2015-11-01T02:58:48.186Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.089 34.263 1499.3358 02:58:27.58M 2015-11-01T02:58:48.386Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.091 34.266 1499.3383 02:58:27.78M 2015-11-01T02:58:48.586Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.101 34.275 1499.3492 02:58:28.00M 2015-11-01T02:58:48.791Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.102 34.276 1499.3502 02:58:28.19M 2015-11-01T02:58:48.996Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.096 34.270 1499.3434 02:58:28.39M 2015-11-01T02:58:49.198Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.097 34.272 1499.3453 02:58:28.59M 2015-11-01T02:58:49.401Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.098 34.272 1499.3459 02:58:28.79M 2015-11-01T02:58:49.606Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.098 34.272 1499.3468 02:58:29.01M 2015-11-01T02:58:49.811Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.099 34.272 1499.3486 02:58:29.21M 2015-11-01T02:58:50.011Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.092 34.266 1499.3423 02:58:29.41M 2015-11-01T02:58:50.211Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.091 34.265 1499.3419 02:58:29.61M 2015-11-01T02:58:50.416Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.090 34.264 1499.3416 02:58:29.81M 2015-11-01T02:58:50.638Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.089 34.263 1499.3407 02:58:30.02M 2015-11-01T02:58:50.821Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.089 34.262 1499.3401 02:58:30.23M 2015-11-01T02:58:51.026Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.089 34.262 1499.3392 02:58:30.42M 2015-11-01T02:58:51.231Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.089 34.263 1499.3398 02:58:30.62M 2015-11-01T02:58:51.431Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.089 34.262 1499.3401 02:58:30.82M 2015-11-01T02:58:51.636Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.090 34.264 1499.3403 02:58:31.04M 2015-11-01T02:58:51.841Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.091 34.264 1499.3413 02:58:31.24M 2015-11-01T02:58:52.056Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.092 34.266 1499.3434 02:58:31.44M 2015-11-01T02:58:52.246Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.094 34.268 1499.3461 02:58:31.65M 2015-11-01T02:58:52.446Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.097 34.269 1499.3492 02:58:31.84M 2015-11-01T02:58:52.651Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.107 34.279 1499.3612 02:58:32.06M 2015-11-01T02:58:52.856Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.108 34.280 1499.3624 02:58:32.25M 2015-11-01T02:58:53.074Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.105 34.278 1499.3599 02:58:32.45M 2015-11-01T02:58:53.261Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.105 34.278 1499.3604 02:58:32.65M 2015-11-01T02:58:53.466Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.101 34.274 1499.3561 02:58:32.85M 2015-11-01T02:58:53.666Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.101 34.274 1499.3549 02:58:33.07M 2015-11-01T02:58:53.871Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.102 34.274 1499.3544 02:58:33.27M 2015-11-01T02:58:54.071Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.102 34.274 1499.3542 02:58:33.47M 2015-11-01T02:58:54.276Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.102 34.275 1499.3552 02:58:33.67M 2015-11-01T02:58:54.476Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.104 34.277 1499.3556 02:58:33.87M 2015-11-01T02:58:54.681Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.105 34.279 1499.3575 02:58:34.08M 2015-11-01T02:58:54.886Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.106 34.279 1499.3585 02:58:34.28M 2015-11-01T02:58:55.086Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.108 34.281 1499.3604 02:58:34.48M 2015-11-01T02:58:55.291Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.109 34.283 1499.3619 02:58:34.68M 2015-11-01T02:58:55.491Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.130 34.303 1499.3839 02:58:34.88M 2015-11-01T02:58:55.696Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.132 34.305 1499.3853 02:58:35.10M 2015-11-01T02:58:55.901Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.133 34.306 1499.3853 02:58:35.30M 2015-11-01T02:58:56.101Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.120 34.294 1499.3706 02:58:35.50M 2015-11-01T02:58:56.306Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.118 34.292 1499.3677 02:58:35.70M 2015-11-01T02:58:56.521Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.116 34.291 1499.3650 02:58:35.89M 2015-11-01T02:58:56.711Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.114 34.289 1499.3629 02:58:36.13M 2015-11-01T02:58:56.916Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.112 34.287 1499.3611 02:58:36.31M 2015-11-01T02:58:57.116Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.110 34.285 1499.3591 02:58:36.51M 2015-11-01T02:58:57.316Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.109 34.284 1499.3583 02:58:36.71M 2015-11-01T02:58:57.521Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.109 34.283 1499.3579 02:58:36.91M 2015-11-01T02:58:57.726Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.121 34.295 1499.3715 02:58:37.13M 2015-11-01T02:58:57.931Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.123 34.296 1499.3730 02:58:37.33M 2015-11-01T02:58:58.131Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.134 34.307 1499.3867 02:58:37.53M 2015-11-01T02:58:58.336Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.116 34.290 1499.3662 02:58:37.73M 2015-11-01T02:58:58.541Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.107 34.281 1499.3568 02:58:37.93M 2015-11-01T02:58:58.741Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.106 34.280 1499.3560 02:58:38.15M 2015-11-01T02:58:58.946Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.104 34.277 1499.3551 02:58:38.34M 2015-11-01T02:58:59.146Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.103 34.276 1499.3539 02:58:38.54M 2015-11-01T02:58:59.351Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.102 34.275 1499.3542 02:58:38.74M 2015-11-01T02:58:59.558Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.101 34.274 1499.3535 02:58:38.94M 2015-11-01T02:58:59.756Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.108 34.281 1499.3607 02:58:39.16M 2015-11-01T02:58:59.956Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.110 34.282 1499.3643 02:58:39.36M 2015-11-01T02:59:00.161Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.112 34.284 1499.3665 02:58:39.56M 2015-11-01T02:59:00.366Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.115 34.287 1499.3691 02:58:39.76M 2015-11-01T02:59:00.566Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.118 34.290 1499.3726 02:58:39.95M 2015-11-01T02:59:00.771Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.120 34.292 1499.3761 02:58:40.17M 2015-11-01T02:59:00.991Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.124 34.296 1499.3793 02:58:40.38M 2015-11-01T02:59:01.176Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.124 34.296 1499.3788 02:58:40.59M 2015-11-01T02:59:01.381Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.124 34.296 1499.3802 02:58:40.77M 2015-11-01T02:59:01.586Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.124 34.296 1499.3796 02:58:40.97M 2015-11-01T02:59:01.786Z|I-OCEAN7-304-XXXX| 25.24 12.885 40.112 34.284 1499.3657 02:58:41.19M 2015-11-01T02:59:01.991Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.110 34.283 1499.3633 02:58:41.39M 2015-11-01T02:59:02.196Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.110 34.282 1499.3623 02:58:41.59M 2015-11-01T02:59:02.396Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.110 34.283 1499.3623 02:58:41.79M 2015-11-01T02:59:02.596Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.130 34.301 1499.3854 02:58:42.01M 2015-11-01T02:59:02.801Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.130 34.302 1499.3854 02:58:42.20M 2015-11-01T02:59:03.006Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.130 34.302 1499.3849 02:58:42.40M 2015-11-01T02:59:03.206Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.131 34.303 1499.3864 02:58:42.60M 2015-11-01T02:59:03.411Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.132 34.303 1499.3873 02:58:42.80M 2015-11-01T02:59:03.616Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.131 34.302 1499.3861 02:58:43.02M 2015-11-01T02:59:03.816Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.130 34.302 1499.3854 02:58:43.22M 2015-11-01T02:59:04.021Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.130 34.301 1499.3846 02:58:43.42M 2015-11-01T02:59:04.221Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.118 34.290 1499.3715 02:58:43.62M 2015-11-01T02:59:04.426Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.116 34.289 1499.3689 02:58:43.82M 2015-11-01T02:59:04.638Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.115 34.288 1499.3678 02:58:44.04M 2015-11-01T02:59:04.831Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.104 34.277 1499.3553 02:58:44.24M 2015-11-01T02:59:05.036Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.104 34.277 1499.3556 02:58:44.43M 2015-11-01T02:59:05.236Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.104 34.277 1499.3572 02:58:44.63M 2015-11-01T02:59:05.457Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.116 34.288 1499.3696 02:58:44.83M 2015-11-01T02:59:05.642Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.118 34.290 1499.3717 02:58:45.06M 2015-11-01T02:59:05.846Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.120 34.293 1499.3739 02:58:45.25M 2015-11-01T02:59:06.072Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.140 34.312 1499.3955 02:58:45.45M 2015-11-01T02:59:06.256Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.142 34.314 1499.3969 02:58:45.64M 2015-11-01T02:59:06.456Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.144 34.316 1499.3988 02:58:45.85M 2015-11-01T02:59:06.675Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.145 34.318 1499.4001 02:58:46.06M 2015-11-01T02:59:06.866Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.126 34.300 1499.3774 02:58:46.26M 2015-11-01T02:59:07.066Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.119 34.293 1499.3691 02:58:46.46M 2015-11-01T02:59:07.266Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.107 34.282 1499.3561 02:58:46.66M 2015-11-01T02:59:07.471Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.107 34.281 1499.3561 02:58:46.86M 2015-11-01T02:59:07.676Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.106 34.280 1499.3563 02:58:47.08M 2015-11-01T02:59:07.876Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.106 34.280 1499.3564 02:58:47.28M 2015-11-01T02:59:08.076Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.106 34.281 1499.3571 02:58:47.48M 2015-11-01T02:59:08.283Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.119 34.293 1499.3712 02:58:47.67M 2015-11-01T02:59:08.504Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.121 34.295 1499.3733 02:58:47.87M 2015-11-01T02:59:08.691Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.137 34.310 1499.3912 02:58:48.10M 2015-11-01T02:59:08.896Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.149 34.321 1499.4044 02:58:48.30M 2015-11-01T02:59:09.096Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.149 34.321 1499.4053 02:58:48.49M 2015-11-01T02:59:09.296Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.149 34.321 1499.4060 02:58:48.69M 2015-11-01T02:59:09.501Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.149 34.321 1499.4058 02:58:48.89M 2015-11-01T02:59:09.710Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.134 34.307 1499.3901 02:58:49.11M 2015-11-01T02:59:09.926Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.132 34.304 1499.3876 02:58:49.31M 2015-11-01T02:59:10.111Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.129 34.301 1499.3845 02:58:49.52M 2015-11-01T02:59:10.311Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.110 34.284 1499.3633 02:58:49.71M 2015-11-01T02:59:10.517Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.109 34.282 1499.3616 02:58:49.90M 2015-11-01T02:59:10.717Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.108 34.281 1499.3599 02:58:50.12M 2015-11-01T02:59:10.921Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.107 34.280 1499.3590 02:58:50.32M 2015-11-01T02:59:11.126Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.131 34.303 1499.3860 02:58:50.52M 2015-11-01T02:59:11.331Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.136 34.308 1499.3912 02:58:50.72M 2015-11-01T02:59:11.532Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.137 34.309 1499.3918 02:58:50.92M 2015-11-01T02:59:11.737Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.138 34.310 1499.3933 02:58:51.14M 2015-11-01T02:59:11.937Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.139 34.310 1499.3944 02:58:51.34M 2015-11-01T02:59:12.142Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.139 34.311 1499.3951 02:58:51.54M 2015-11-01T02:59:12.347Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.139 34.310 1499.3947 02:58:51.74M 2015-11-01T02:59:12.547Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.138 34.310 1499.3934 02:58:51.93M 2015-11-01T02:59:12.752Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.138 34.310 1499.3925 02:58:52.15M 2015-11-01T02:59:12.952Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.120 34.293 1499.3718 02:58:52.35M 2015-11-01T02:59:13.157Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.116 34.289 1499.3667 02:58:52.55M 2015-11-01T02:59:13.362Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.116 34.290 1499.3668 02:58:52.75M 2015-11-01T02:59:13.562Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.125 34.298 1499.3755 02:58:52.95M 2015-11-01T02:59:13.767Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.125 34.298 1499.3763 02:58:53.17M 2015-11-01T02:59:13.967Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.126 34.299 1499.3781 02:58:53.37M 2015-11-01T02:59:14.172Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.128 34.301 1499.3790 02:58:53.57M 2015-11-01T02:59:14.392Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.130 34.303 1499.3811 02:58:53.77M 2015-11-01T02:59:14.577Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.131 34.304 1499.3828 02:58:54.00M 2015-11-01T02:59:14.782Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.138 34.311 1499.3907 02:58:54.18M 2015-11-01T02:59:14.987Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.139 34.311 1499.3922 02:58:54.38M 2015-11-01T02:59:15.187Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.139 34.311 1499.3922 02:58:54.58M 2015-11-01T02:59:15.387Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.138 34.310 1499.3918 02:58:54.78M 2015-11-01T02:59:15.592Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.137 34.310 1499.3879 02:58:55.00M 2015-11-01T02:59:15.797Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.135 34.308 1499.3855 02:58:55.20M 2015-11-01T02:59:16.002Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.133 34.307 1499.3843 02:58:55.40M 2015-11-01T02:59:16.202Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.132 34.305 1499.3821 02:58:55.60M 2015-11-01T02:59:16.402Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.133 34.306 1499.3828 02:58:55.80M 2015-11-01T02:59:16.612Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.133 34.306 1499.3831 02:58:56.01M 2015-11-01T02:59:16.812Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.133 34.307 1499.3835 02:58:56.22M 2015-11-01T02:59:17.012Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.142 34.315 1499.3928 02:58:56.41M 2015-11-01T02:59:17.217Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.142 34.315 1499.3939 02:58:56.61M 2015-11-01T02:59:17.422Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.142 34.315 1499.3940 02:58:56.81M 2015-11-01T02:59:17.622Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.130 34.303 1499.3805 02:58:57.03M 2015-11-01T02:59:17.827Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.128 34.301 1499.3784 02:58:57.23M 2015-11-01T02:59:18.027Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.126 34.299 1499.3760 02:58:57.43M 2015-11-01T02:59:18.232Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.124 34.298 1499.3744 02:58:57.63M 2015-11-01T02:59:18.437Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.123 34.296 1499.3732 02:58:57.83M 2015-11-01T02:59:18.642Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.121 34.295 1499.3723 02:58:58.05M 2015-11-01T02:59:18.857Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.128 34.301 1499.3796 02:58:58.25M 2015-11-01T02:59:19.042Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.129 34.302 1499.3805 02:58:58.46M 2015-11-01T02:59:19.247Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.129 34.303 1499.3818 02:58:58.64M 2015-11-01T02:59:19.452Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.139 34.312 1499.3923 02:58:58.84M 2015-11-01T02:59:19.652Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.151 34.324 1499.4059 02:58:59.06M 2015-11-01T02:59:19.857Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.152 34.325 1499.4078 02:58:59.26M 2015-11-01T02:59:20.062Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.153 34.325 1499.4088 02:58:59.46M 2015-11-01T02:59:20.267Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.152 34.324 1499.4073 02:58:59.66M 2015-11-01T02:59:20.467Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.150 34.322 1499.4052 02:58:59.86M 2015-11-01T02:59:20.667Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.130 34.304 1499.3832 02:59:00.08M 2015-11-01T02:59:20.872Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.128 34.301 1499.3807 02:59:00.27M 2015-11-01T02:59:21.077Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.126 34.300 1499.3785 02:59:00.47M 2015-11-01T02:59:21.281Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.124 34.297 1499.3759 02:59:00.67M 2015-11-01T02:59:21.482Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.122 34.295 1499.3746 02:59:00.87M 2015-11-01T02:59:21.687Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.120 34.294 1499.3724 02:59:01.09M 2015-11-01T02:59:21.887Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.120 34.293 1499.3715 02:59:01.29M 2015-11-01T02:59:22.087Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.120 34.293 1499.3723 02:59:01.49M 2015-11-01T02:59:22.292Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.121 34.295 1499.3733 02:59:01.68M 2015-11-01T02:59:22.492Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.123 34.296 1499.3750 02:59:01.89M 2015-11-01T02:59:22.697Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.124 34.298 1499.3768 02:59:02.10M 2015-11-01T02:59:22.902Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.126 34.299 1499.3778 02:59:02.30M 2015-11-01T02:59:23.107Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.128 34.301 1499.3799 02:59:02.50M 2015-11-01T02:59:23.322Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.130 34.303 1499.3822 02:59:02.70M 2015-11-01T02:59:23.512Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.131 34.304 1499.3838 02:59:02.92M 2015-11-01T02:59:23.718Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.132 34.305 1499.3855 02:59:03.12M 2015-11-01T02:59:23.917Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.133 34.306 1499.3875 02:59:03.32M 2015-11-01T02:59:24.122Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.134 34.306 1499.3889 02:59:03.52M 2015-11-01T02:59:24.322Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.135 34.307 1499.3900 02:59:03.72M 2015-11-01T02:59:24.522Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.136 34.308 1499.3899 02:59:03.91M 2015-11-01T02:59:24.732Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.140 34.312 1499.3944 02:59:04.13M 2015-11-01T02:59:24.932Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.139 34.311 1499.3953 02:59:04.34M 2015-11-01T02:59:25.138Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.139 34.311 1499.3950 02:59:04.53M 2015-11-01T02:59:25.337Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.140 34.312 1499.3959 02:59:04.73M 2015-11-01T02:59:25.542Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.141 34.313 1499.3971 02:59:04.93M 2015-11-01T02:59:25.742Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.142 34.314 1499.3982 02:59:05.15M 2015-11-01T02:59:25.947Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.144 34.315 1499.4005 02:59:05.35M 2015-11-01T02:59:26.147Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.145 34.317 1499.4021 02:59:05.55M 2015-11-01T02:59:26.352Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.146 34.317 1499.4036 02:59:05.74M 2015-11-01T02:59:26.557Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.147 34.318 1499.4048 02:59:05.95M 2015-11-01T02:59:26.770Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.147 34.319 1499.4048 02:59:06.16M 2015-11-01T02:59:26.962Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.146 34.318 1499.4025 02:59:06.36M 2015-11-01T02:59:27.167Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.147 34.319 1499.4038 02:59:06.56M 2015-11-01T02:59:27.367Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.148 34.320 1499.4041 02:59:06.76M 2015-11-01T02:59:27.572Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.144 34.316 1499.3992 02:59:06.96M 2015-11-01T02:59:27.792Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.143 34.315 1499.3981 02:59:07.18M 2015-11-01T02:59:27.977Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.141 34.314 1499.3961 02:59:07.39M 2015-11-01T02:59:28.182Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.140 34.313 1499.3961 02:59:07.58M 2015-11-01T02:59:28.382Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.139 34.312 1499.3943 02:59:07.78M 2015-11-01T02:59:28.582Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.139 34.311 1499.3943 02:59:07.97M 2015-11-01T02:59:28.792Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.137 34.310 1499.3937 02:59:08.19M 2015-11-01T02:59:28.992Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.131 34.304 1499.3866 02:59:08.39M 2015-11-01T02:59:29.192Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.131 34.303 1499.3866 02:59:08.59M 2015-11-01T02:59:29.397Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.131 34.303 1499.3859 02:59:08.79M 2015-11-01T02:59:29.602Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.131 34.303 1499.3873 02:59:09.01M 2015-11-01T02:59:29.807Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.131 34.303 1499.3881 02:59:09.21M 2015-11-01T02:59:30.007Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.131 34.303 1499.3878 02:59:09.41M 2015-11-01T02:59:30.212Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.131 34.303 1499.3876 02:59:09.61M 2015-11-01T02:59:30.417Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.132 34.304 1499.3861 02:59:09.80M 2015-11-01T02:59:30.617Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.133 34.305 1499.3868 02:59:10.03M 2015-11-01T02:59:30.817Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.134 34.306 1499.3876 02:59:10.22M 2015-11-01T02:59:31.022Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.135 34.307 1499.3889 02:59:10.42M 2015-11-01T02:59:31.227Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.132 34.304 1499.3850 02:59:10.62M 2015-11-01T02:59:31.427Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.117 34.290 1499.3666 02:59:10.82M 2015-11-01T02:59:31.632Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.115 34.289 1499.3649 02:59:11.04M 2015-11-01T02:59:31.837Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.114 34.287 1499.3625 02:59:11.24M 2015-11-01T02:59:32.038Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.112 34.286 1499.3607 02:59:11.44M 2015-11-01T02:59:32.257Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.111 34.284 1499.3595 02:59:11.64M 2015-11-01T02:59:32.447Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.110 34.284 1499.3575 02:59:11.85M 2015-11-01T02:59:32.647Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.113 34.287 1499.3605 02:59:12.06M 2015-11-01T02:59:32.853Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.113 34.287 1499.3605 02:59:12.25M 2015-11-01T02:59:33.053Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.114 34.288 1499.3600 02:59:12.45M 2015-11-01T02:59:33.257Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.114 34.288 1499.3618 02:59:12.65M 2015-11-01T02:59:33.462Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.111 34.285 1499.3585 02:59:12.85M 2015-11-01T02:59:33.662Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.098 34.273 1499.3448 02:59:13.07M 2015-11-01T02:59:33.867Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.085 34.260 1499.3308 02:59:13.27M 2015-11-01T02:59:34.073Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.085 34.260 1499.3298 02:59:13.47M 2015-11-01T02:59:34.273Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.084 34.259 1499.3296 02:59:13.67M 2015-11-01T02:59:34.478Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.083 34.258 1499.3298 02:59:13.86M 2015-11-01T02:59:34.683Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.107 34.281 1499.3568 02:59:14.09M 2015-11-01T02:59:34.883Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.112 34.286 1499.3625 02:59:14.29M 2015-11-01T02:59:35.088Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.140 34.313 1499.3936 02:59:14.48M 2015-11-01T02:59:35.288Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.131 34.304 1499.3831 02:59:14.68M 2015-11-01T02:59:35.493Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.098 34.272 1499.3467 02:59:14.88M 2015-11-01T02:59:35.693Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.075 34.251 1499.3214 02:59:15.10M 2015-11-01T02:59:35.893Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.069 34.245 1499.3143 02:59:15.30M 2015-11-01T02:59:36.103Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.068 34.244 1499.3130 02:59:15.50M 2015-11-01T02:59:36.303Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.068 34.244 1499.3131 02:59:15.70M 2015-11-01T02:59:36.503Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.095 34.270 1499.3444 02:59:15.90M 2015-11-01T02:59:36.723Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.095 34.270 1499.3446 02:59:16.11M 2015-11-01T02:59:36.913Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.095 34.269 1499.3438 02:59:16.33M 2015-11-01T02:59:37.113Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.094 34.269 1499.3427 02:59:16.51M 2015-11-01T02:59:37.313Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.093 34.268 1499.3429 02:59:16.71M 2015-11-01T02:59:37.523Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.059 34.235 1499.3047 02:59:16.91M 2015-11-01T02:59:37.723Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.058 34.235 1499.3042 02:59:17.13M 2015-11-01T02:59:37.928Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.058 34.234 1499.3038 02:59:17.33M 2015-11-01T02:59:38.128Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.056 34.232 1499.3022 02:59:17.53M 2015-11-01T02:59:38.333Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.055 34.231 1499.3008 02:59:17.72M 2015-11-01T02:59:38.533Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.054 34.230 1499.3002 02:59:17.92M 2015-11-01T02:59:38.738Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.054 34.230 1499.2999 02:59:18.14M 2015-11-01T02:59:38.943Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.053 34.229 1499.2992 02:59:18.34M 2015-11-01T02:59:39.148Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.052 34.228 1499.2974 02:59:18.54M 2015-11-01T02:59:39.348Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.019 34.197 1499.2594 02:59:18.74M 2015-11-01T02:59:39.548Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.013 34.191 1499.2518 02:59:18.94M 2015-11-01T02:59:39.753Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.002 34.180 1499.2386 02:59:19.16M 2015-11-01T02:59:39.958Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.001 34.180 1499.2384 02:59:19.36M 2015-11-01T02:59:40.158Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.022 34.199 1499.2620 02:59:19.56M 2015-11-01T02:59:40.363Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.022 34.200 1499.2626 02:59:19.75M 2015-11-01T02:59:40.568Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.022 34.200 1499.2620 02:59:19.95M 2015-11-01T02:59:40.768Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.015 34.193 1499.2545 02:59:20.18M 2015-11-01T02:59:40.973Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.013 34.191 1499.2520 02:59:20.37M 2015-11-01T02:59:41.193Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.994 34.173 1499.2301 02:59:20.57M 2015-11-01T02:59:41.378Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.993 34.172 1499.2289 02:59:20.79M 2015-11-01T02:59:41.583Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.992 34.171 1499.2271 02:59:20.97M 2015-11-01T02:59:41.783Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.990 34.170 1499.2253 02:59:21.19M 2015-11-01T02:59:41.988Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.990 34.169 1499.2244 02:59:21.39M 2015-11-01T02:59:42.193Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.966 34.146 1499.1975 02:59:21.58M 2015-11-01T02:59:42.393Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.965 34.146 1499.1970 02:59:21.79M 2015-11-01T02:59:42.598Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.965 34.145 1499.1960 02:59:22.01M 2015-11-01T02:59:42.798Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.954 34.135 1499.1832 02:59:22.20M 2015-11-01T02:59:43.003Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.951 34.132 1499.1801 02:59:22.40M 2015-11-01T02:59:43.208Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.962 34.143 1499.1920 02:59:22.60M 2015-11-01T02:59:43.408Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.972 34.153 1499.2046 02:59:22.80M 2015-11-01T02:59:43.613Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.973 34.154 1499.2057 02:59:23.02M 2015-11-01T02:59:43.813Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.968 34.148 1499.1991 02:59:23.22M 2015-11-01T02:59:44.018Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.951 34.132 1499.1797 02:59:23.42M 2015-11-01T02:59:44.218Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.950 34.131 1499.1786 02:59:23.62M 2015-11-01T02:59:44.423Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.949 34.130 1499.1770 02:59:23.81M 2015-11-01T02:59:44.628Z|I-OCEAN7-304-XXXX| 25.20 12.883 39.948 34.129 1499.1760 02:59:24.03M 2015-11-01T02:59:44.833Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.947 34.128 1499.1754 02:59:24.23M 2015-11-01T02:59:45.033Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.946 34.127 1499.1749 02:59:24.43M 2015-11-01T02:59:45.238Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.945 34.126 1499.1744 02:59:24.63M 2015-11-01T02:59:45.438Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.952 34.133 1499.1823 02:59:24.83M 2015-11-01T02:59:45.658Z|I-OCEAN7-304-XXXX| 25.17 12.884 39.951 34.132 1499.1813 02:59:25.05M 2015-11-01T02:59:45.848Z|I-OCEAN7-304-XXXX| 25.17 12.884 39.951 34.131 1499.1810 02:59:25.26M 2015-11-01T02:59:46.048Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.951 34.132 1499.1803 02:59:25.45M 2015-11-01T02:59:46.253Z|I-OCEAN7-304-XXXX| 25.12 12.884 39.934 34.116 1499.1609 02:59:25.65M 2015-11-01T02:59:46.453Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.934 34.116 1499.1608 02:59:25.85M 2015-11-01T02:59:46.658Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.928 34.110 1499.1520 02:59:26.06M 2015-11-01T02:59:46.858Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.927 34.110 1499.1509 02:59:26.26M 2015-11-01T02:59:47.063Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.927 34.109 1499.1505 02:59:26.46M 2015-11-01T02:59:47.268Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.926 34.109 1499.1510 02:59:26.66M 2015-11-01T02:59:47.468Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.926 34.108 1499.1503 02:59:26.86M 2015-11-01T02:59:47.673Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.935 34.117 1499.1602 02:59:27.08M 2015-11-01T02:59:47.878Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.936 34.118 1499.1608 02:59:27.28M 2015-11-01T02:59:48.073Z|I-OCEAN7-304-XXXX| 25.16 12.883 39.937 34.119 1499.1627 02:59:27.48M 2015-11-01T02:59:48.284Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.938 34.121 1499.1631 02:59:27.67M 2015-11-01T02:59:48.484Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.939 34.121 1499.1643 02:59:27.88M 2015-11-01T02:59:48.683Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.940 34.122 1499.1661 02:59:28.09M 2015-11-01T02:59:48.888Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.935 34.117 1499.1598 02:59:28.29M 2015-11-01T02:59:49.093Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.934 34.116 1499.1589 02:59:28.49M 2015-11-01T02:59:49.293Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.932 34.115 1499.1577 02:59:28.69M 2015-11-01T02:59:49.498Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.932 34.114 1499.1583 02:59:28.89M 2015-11-01T02:59:49.703Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.942 34.123 1499.1697 02:59:29.11M 2015-11-01T02:59:49.903Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.942 34.124 1499.1700 02:59:29.31M 2015-11-01T02:59:50.128Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.943 34.125 1499.1713 02:59:29.50M 2015-11-01T02:59:50.321Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.958 34.140 1499.1879 02:59:29.72M 2015-11-01T02:59:50.513Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.960 34.141 1499.1897 02:59:29.90M 2015-11-01T02:59:50.718Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.961 34.142 1499.1919 02:59:30.12M 2015-11-01T02:59:50.923Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.963 34.144 1499.1937 02:59:30.32M 2015-11-01T02:59:51.123Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.965 34.146 1499.1965 02:59:30.52M 2015-11-01T02:59:51.337Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.968 34.148 1499.2012 02:59:30.72M 2015-11-01T02:59:51.528Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.971 34.151 1499.2052 02:59:30.92M 2015-11-01T02:59:51.733Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.973 34.153 1499.2083 02:59:31.14M 2015-11-01T02:59:51.933Z|I-OCEAN7-304-XXXX| 25.45 12.883 39.977 34.157 1499.2135 02:59:31.34M 2015-11-01T02:59:52.133Z|I-OCEAN7-304-XXXX| 25.44 12.883 39.978 34.157 1499.2141 02:59:31.54M 2015-11-01T02:59:52.343Z|I-OCEAN7-304-XXXX| 25.44 12.883 39.978 34.157 1499.2145 02:59:31.73M 2015-11-01T02:59:52.543Z|I-OCEAN7-304-XXXX| 25.48 12.883 39.980 34.160 1499.2184 02:59:31.93M 2015-11-01T02:59:52.748Z|I-OCEAN7-304-XXXX| 25.47 12.884 39.981 34.160 1499.2194 02:59:32.15M 2015-11-01T02:59:52.948Z|I-OCEAN7-304-XXXX| 25.47 12.884 39.995 34.173 1499.2346 02:59:32.35M 2015-11-01T02:59:53.153Z|I-OCEAN7-304-XXXX| 25.47 12.884 39.996 34.174 1499.2366 02:59:32.55M 2015-11-01T02:59:53.358Z|I-OCEAN7-304-XXXX| 25.47 12.884 39.998 34.176 1499.2380 02:59:32.75M 2015-11-01T02:59:53.558Z|I-OCEAN7-304-XXXX| 25.45 12.884 39.999 34.177 1499.2391 02:59:32.95M 2015-11-01T02:59:53.763Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.000 34.178 1499.2406 02:59:33.17M 2015-11-01T02:59:53.968Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.000 34.178 1499.2416 02:59:33.37M 2015-11-01T02:59:54.169Z|I-OCEAN7-304-XXXX| 25.48 12.884 39.992 34.170 1499.2334 02:59:33.57M 2015-11-01T02:59:54.373Z|I-OCEAN7-304-XXXX| 25.51 12.884 39.991 34.169 1499.2319 02:59:33.77M 2015-11-01T02:59:54.588Z|I-OCEAN7-304-XXXX| 25.42 12.884 39.990 34.168 1499.2286 02:59:33.96M 2015-11-01T02:59:54.778Z|I-OCEAN7-304-XXXX| 25.42 12.884 39.976 34.155 1499.2135 02:59:34.20M 2015-11-01T02:59:54.983Z|I-OCEAN7-304-XXXX| 25.42 12.884 39.992 34.171 1499.2318 02:59:34.38M 2015-11-01T02:59:55.183Z|I-OCEAN7-304-XXXX| 25.36 12.884 39.993 34.171 1499.2308 02:59:34.58M 2015-11-01T02:59:55.383Z|I-OCEAN7-304-XXXX| 25.39 12.883 39.988 34.167 1499.2249 02:59:34.78M 2015-11-01T02:59:55.593Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.975 34.155 1499.2095 02:59:35.00M 2015-11-01T02:59:55.793Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.942 34.124 1499.1707 02:59:35.20M 2015-11-01T02:59:55.998Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.935 34.117 1499.1619 02:59:35.40M 2015-11-01T02:59:56.199Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.937 34.119 1499.1638 02:59:35.60M 2015-11-01T02:59:56.398Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.938 34.120 1499.1656 02:59:35.79M 2015-11-01T02:59:56.603Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.939 34.120 1499.1656 02:59:36.01M 2015-11-01T02:59:56.808Z|I-OCEAN7-304-XXXX| 25.19 12.883 39.940 34.121 1499.1667 02:59:36.21M 2015-11-01T02:59:57.008Z|I-OCEAN7-304-XXXX| 25.18 12.883 39.938 34.120 1499.1649 02:59:36.41M 2015-11-01T02:59:57.213Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.928 34.110 1499.1528 02:59:36.61M 2015-11-01T02:59:57.418Z|I-OCEAN7-304-XXXX| 25.15 12.883 39.927 34.110 1499.1519 02:59:36.81M 2015-11-01T02:59:57.619Z|I-OCEAN7-304-XXXX| 25.14 12.883 39.926 34.108 1499.1506 02:59:37.03M 2015-11-01T02:59:57.824Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.925 34.107 1499.1478 02:59:37.23M 2015-11-01T02:59:58.024Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.923 34.106 1499.1460 02:59:37.43M 2015-11-01T02:59:58.229Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.922 34.104 1499.1443 02:59:37.62M 2015-11-01T02:59:58.434Z|I-OCEAN7-304-XXXX| 25.12 12.883 39.906 34.089 1499.1272 02:59:37.82M 2015-11-01T02:59:58.634Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.903 34.087 1499.1241 02:59:38.04M 2015-11-01T02:59:58.840Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.901 34.084 1499.1224 02:59:38.24M 2015-11-01T02:59:59.059Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.899 34.082 1499.1204 02:59:38.44M 2015-11-01T02:59:59.272Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.897 34.081 1499.1177 02:59:38.66M 2015-11-01T02:59:59.449Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.896 34.080 1499.1156 02:59:38.84M 2015-11-01T02:59:59.654Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.894 34.078 1499.1134 02:59:39.06M 2015-11-01T02:59:59.854Z|I-OCEAN7-304-XXXX| 25.13 12.883 39.893 34.078 1499.1122 02:59:39.26M 2015-11-01T03:00:00.054Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.893 34.077 1499.1122 02:59:39.46M 2015-11-01T03:00:00.259Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.893 34.078 1499.1118 02:59:39.65M 2015-11-01T03:00:00.459Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.887 34.072 1499.1045 02:59:39.85M 2015-11-01T03:00:00.664Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.887 34.073 1499.1040 02:59:40.07M 2015-11-01T03:00:00.869Z|I-OCEAN7-304-XXXX| 25.15 12.882 39.887 34.073 1499.1040 02:59:40.27M 2015-11-01T03:00:01.074Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.887 34.073 1499.1053 02:59:40.47M 2015-11-01T03:00:01.274Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.888 34.073 1499.1052 02:59:40.67M 2015-11-01T03:00:01.474Z|I-OCEAN7-304-XXXX| 25.16 12.882 39.888 34.072 1499.1055 02:59:40.87M 2015-11-01T03:00:01.679Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.888 34.073 1499.1073 02:59:41.09M 2015-11-01T03:00:01.885Z|I-OCEAN7-304-XXXX| 25.17 12.882 39.888 34.073 1499.1060 02:59:41.29M 2015-11-01T03:00:02.084Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.889 34.074 1499.1069 02:59:41.49M 2015-11-01T03:00:02.289Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.891 34.076 1499.1085 02:59:41.68M 2015-11-01T03:00:02.494Z|I-OCEAN7-304-XXXX| 25.24 12.882 39.892 34.077 1499.1105 02:59:41.88M 2015-11-01T03:00:02.699Z|I-OCEAN7-304-XXXX| 25.30 12.885 39.894 34.076 1499.1216 02:59:42.10M 2015-11-01T03:00:02.899Z|I-OCEAN7-304-XXXX| 25.33 12.885 39.916 34.097 1499.1472 02:59:42.31M 2015-11-01T03:00:03.104Z|I-OCEAN7-304-XXXX| 25.33 12.885 39.918 34.099 1499.1483 02:59:42.50M 2015-11-01T03:00:03.304Z|I-OCEAN7-304-XXXX| 25.33 12.884 39.920 34.102 1499.1495 02:59:42.70M 2015-11-01T03:00:03.524Z|I-OCEAN7-304-XXXX| 25.32 12.884 39.939 34.120 1499.1696 02:59:42.90M 2015-11-01T03:00:03.709Z|I-OCEAN7-304-XXXX| 25.31 12.884 39.941 34.122 1499.1705 02:59:43.14M 2015-11-01T03:00:03.914Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.942 34.123 1499.1720 02:59:43.32M 2015-11-01T03:00:04.119Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.943 34.125 1499.1735 02:59:43.51M 2015-11-01T03:00:04.319Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.960 34.141 1499.1906 02:59:43.72M 2015-11-01T03:00:04.524Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.962 34.143 1499.1929 02:59:43.92M 2015-11-01T03:00:04.724Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.963 34.144 1499.1946 02:59:44.13M 2015-11-01T03:00:04.929Z|I-OCEAN7-304-XXXX| 25.40 12.885 39.965 34.144 1499.2029 02:59:44.33M 2015-11-01T03:00:05.129Z|I-OCEAN7-304-XXXX| 25.43 12.885 39.967 34.146 1499.2064 02:59:44.53M 2015-11-01T03:00:05.334Z|I-OCEAN7-304-XXXX| 25.43 12.885 39.970 34.148 1499.2097 02:59:44.73M 2015-11-01T03:00:05.539Z|I-OCEAN7-304-XXXX| 25.43 12.885 39.973 34.151 1499.2133 02:59:44.93M 2015-11-01T03:00:05.739Z|I-OCEAN7-304-XXXX| 25.43 12.885 39.997 34.174 1499.2399 02:59:45.15M 2015-11-01T03:00:05.944Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.000 34.177 1499.2435 02:59:45.35M 2015-11-01T03:00:06.149Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.003 34.180 1499.2483 02:59:45.55M 2015-11-01T03:00:06.349Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.006 34.182 1499.2515 02:59:45.74M 2015-11-01T03:00:06.554Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.009 34.186 1499.2539 02:59:45.94M 2015-11-01T03:00:06.760Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.012 34.188 1499.2565 02:59:46.16M 2015-11-01T03:00:06.959Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.025 34.201 1499.2710 02:59:46.36M 2015-11-01T03:00:07.164Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.027 34.203 1499.2715 02:59:46.56M 2015-11-01T03:00:07.364Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.029 34.205 1499.2733 02:59:46.76M 2015-11-01T03:00:07.569Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.031 34.207 1499.2745 02:59:46.96M 2015-11-01T03:00:07.769Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.033 34.209 1499.2759 02:59:47.18M 2015-11-01T03:00:07.989Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.035 34.212 1499.2778 02:59:47.38M 2015-11-01T03:00:08.179Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.037 34.214 1499.2789 02:59:47.59M 2015-11-01T03:00:08.379Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.039 34.217 1499.2808 02:59:47.77M 2015-11-01T03:00:08.584Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.041 34.219 1499.2820 02:59:47.97M 2015-11-01T03:00:08.789Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.043 34.221 1499.2839 02:59:48.19M 2015-11-01T03:00:08.989Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.046 34.223 1499.2856 02:59:48.39M 2015-11-01T03:00:09.194Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.048 34.226 1499.2877 02:59:48.59M 2015-11-01T03:00:09.394Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.050 34.228 1499.2891 02:59:48.79M 2015-11-01T03:00:09.598Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.052 34.230 1499.2920 02:59:49.01M 2015-11-01T03:00:09.800Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.055 34.232 1499.2950 02:59:49.20M 2015-11-01T03:00:10.004Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.057 34.234 1499.2971 02:59:49.40M 2015-11-01T03:00:10.209Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.059 34.236 1499.2990 02:59:49.60M 2015-11-01T03:00:10.432Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.061 34.238 1499.3009 02:59:49.80M 2015-11-01T03:00:10.614Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.062 34.239 1499.3027 02:59:50.02M 2015-11-01T03:00:10.819Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.064 34.240 1499.3044 02:59:50.22M 2015-11-01T03:00:11.019Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.066 34.242 1499.3079 02:59:50.42M 2015-11-01T03:00:11.224Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.068 34.244 1499.3102 02:59:50.62M 2015-11-01T03:00:11.424Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.069 34.245 1499.3130 02:59:50.82M 2015-11-01T03:00:11.629Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.070 34.246 1499.3145 02:59:51.04M 2015-11-01T03:00:11.834Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.071 34.246 1499.3152 02:59:51.24M 2015-11-01T03:00:12.034Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.070 34.246 1499.3141 02:59:51.43M 2015-11-01T03:00:12.241Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.070 34.244 1499.3179 02:59:51.63M 2015-11-01T03:00:12.459Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.070 34.244 1499.3174 02:59:51.83M 2015-11-01T03:00:12.639Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.070 34.244 1499.3164 02:59:52.07M 2015-11-01T03:00:12.844Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.070 34.245 1499.3164 02:59:52.25M 2015-11-01T03:00:13.049Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.070 34.246 1499.3163 02:59:52.45M 2015-11-01T03:00:13.254Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.071 34.246 1499.3168 02:59:52.65M 2015-11-01T03:00:13.454Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.072 34.247 1499.3174 02:59:52.85M 2015-11-01T03:00:13.659Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.073 34.248 1499.3199 02:59:53.07M 2015-11-01T03:00:13.864Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.075 34.250 1499.3217 02:59:53.27M 2015-11-01T03:00:14.064Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.076 34.251 1499.3212 02:59:53.47M 2015-11-01T03:00:14.264Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.096 34.270 1499.3427 02:59:53.66M 2015-11-01T03:00:14.474Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.098 34.273 1499.3448 02:59:53.86M 2015-11-01T03:00:14.681Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.101 34.276 1499.3477 02:59:54.08M 2015-11-01T03:00:14.881Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.132 34.306 1499.3832 02:59:54.28M 2015-11-01T03:00:15.084Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.138 34.312 1499.3887 02:59:54.48M 2015-11-01T03:00:15.284Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.139 34.314 1499.3887 02:59:54.68M 2015-11-01T03:00:15.489Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.141 34.315 1499.3898 02:59:54.88M 2015-11-01T03:00:15.689Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.144 34.319 1499.3934 02:59:55.10M 2015-11-01T03:00:15.889Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.145 34.320 1499.3940 02:59:55.30M 2015-11-01T03:00:16.094Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.145 34.320 1499.3944 02:59:55.49M 2015-11-01T03:00:16.299Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.146 34.321 1499.3945 02:59:55.69M 2015-11-01T03:00:16.504Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.147 34.321 1499.3966 02:59:55.89M 2015-11-01T03:00:16.704Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.148 34.323 1499.3976 02:59:56.11M 2015-11-01T03:00:16.924Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.168 34.341 1499.4196 02:59:56.31M 2015-11-01T03:00:17.109Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.171 34.344 1499.4225 02:59:56.53M 2015-11-01T03:00:17.314Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.173 34.347 1499.4249 02:59:56.71M 2015-11-01T03:00:17.515Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.175 34.348 1499.4276 02:59:56.91M 2015-11-01T03:00:17.719Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.191 34.364 1499.4468 02:59:57.13M 2015-11-01T03:00:17.924Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.193 34.365 1499.4493 02:59:57.32M 2015-11-01T03:00:18.129Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.195 34.366 1499.4521 02:59:57.53M 2015-11-01T03:00:18.329Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.211 34.381 1499.4714 02:59:57.73M 2015-11-01T03:00:18.534Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.213 34.384 1499.4744 02:59:57.92M 2015-11-01T03:00:18.734Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.215 34.385 1499.4790 02:59:58.14M 2015-11-01T03:00:18.939Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.216 34.385 1499.4796 02:59:58.34M 2015-11-01T03:00:19.144Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.216 34.386 1499.4806 02:59:58.54M 2015-11-01T03:00:19.344Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.217 34.387 1499.4823 02:59:58.74M 2015-11-01T03:00:19.545Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.218 34.388 1499.4822 02:59:58.94M 2015-11-01T03:00:19.749Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.219 34.389 1499.4836 02:59:59.16M 2015-11-01T03:00:19.958Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.221 34.390 1499.4858 02:59:59.35M 2015-11-01T03:00:20.155Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.223 34.391 1499.4885 02:59:59.56M 2015-11-01T03:00:20.360Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.223 34.392 1499.4897 02:59:59.75M 2015-11-01T03:00:20.565Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.222 34.391 1499.4877 02:59:59.95M 2015-11-01T03:00:20.765Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.222 34.391 1499.4874 03:00:00.17M 2015-11-01T03:00:20.970Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.222 34.391 1499.4868 03:00:00.37M 2015-11-01T03:00:21.169Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.221 34.390 1499.4865 03:00:00.57M 2015-11-01T03:00:21.390Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.220 34.388 1499.4851 03:00:00.77M 2015-11-01T03:00:21.579Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.219 34.388 1499.4852 03:00:01.00M 2015-11-01T03:00:21.780Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.222 34.391 1499.4878 03:00:01.19M 2015-11-01T03:00:21.985Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.222 34.391 1499.4882 03:00:01.39M 2015-11-01T03:00:22.185Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.222 34.390 1499.4880 03:00:01.58M 2015-11-01T03:00:22.390Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.221 34.390 1499.4875 03:00:01.78M 2015-11-01T03:00:22.595Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.221 34.390 1499.4873 03:00:02.00M 2015-11-01T03:00:22.795Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.221 34.390 1499.4872 03:00:02.20M 2015-11-01T03:00:23.000Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.222 34.391 1499.4873 03:00:02.40M 2015-11-01T03:00:23.200Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.233 34.401 1499.5000 03:00:02.60M 2015-11-01T03:00:23.405Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.250 34.418 1499.5194 03:00:02.80M 2015-11-01T03:00:23.605Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.250 34.418 1499.5187 03:00:03.02M 2015-11-01T03:00:23.810Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.251 34.419 1499.5188 03:00:03.22M 2015-11-01T03:00:24.015Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.251 34.420 1499.5195 03:00:03.41M 2015-11-01T03:00:24.215Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.253 34.421 1499.5210 03:00:03.61M 2015-11-01T03:00:24.420Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.267 34.435 1499.5365 03:00:03.81M 2015-11-01T03:00:24.625Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.271 34.438 1499.5410 03:00:04.03M 2015-11-01T03:00:24.830Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.272 34.439 1499.5424 03:00:04.23M 2015-11-01T03:00:25.030Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.272 34.440 1499.5424 03:00:04.43M 2015-11-01T03:00:25.230Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.269 34.436 1499.5370 03:00:04.63M 2015-11-01T03:00:25.435Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.271 34.439 1499.5403 03:00:04.83M 2015-11-01T03:00:25.635Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.275 34.442 1499.5442 03:00:05.05M 2015-11-01T03:00:25.855Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.274 34.442 1499.5441 03:00:05.24M 2015-11-01T03:00:26.045Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.274 34.442 1499.5442 03:00:05.46M 2015-11-01T03:00:26.245Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.282 34.449 1499.5538 03:00:05.64M 2015-11-01T03:00:26.450Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.283 34.450 1499.5551 03:00:05.84M 2015-11-01T03:00:26.655Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.284 34.450 1499.5565 03:00:06.06M 2015-11-01T03:00:26.855Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.285 34.450 1499.5588 03:00:06.26M 2015-11-01T03:00:27.060Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.285 34.451 1499.5594 03:00:06.46M 2015-11-01T03:00:27.265Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.285 34.451 1499.5598 03:00:06.66M 2015-11-01T03:00:27.465Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.286 34.451 1499.5597 03:00:06.86M 2015-11-01T03:00:27.670Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.286 34.451 1499.5591 03:00:07.08M 2015-11-01T03:00:27.870Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.284 34.450 1499.5568 03:00:07.28M 2015-11-01T03:00:28.075Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.284 34.449 1499.5559 03:00:07.47M 2015-11-01T03:00:28.282Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.282 34.448 1499.5551 03:00:07.67M 2015-11-01T03:00:28.481Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.281 34.447 1499.5537 03:00:07.87M 2015-11-01T03:00:28.680Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.280 34.446 1499.5524 03:00:08.09M 2015-11-01T03:00:28.890Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.281 34.446 1499.5536 03:00:08.29M 2015-11-01T03:00:29.090Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.279 34.445 1499.5521 03:00:08.49M 2015-11-01T03:00:29.295Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.279 34.445 1499.5510 03:00:08.69M 2015-11-01T03:00:29.490Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.279 34.445 1499.5502 03:00:08.89M 2015-11-01T03:00:29.700Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.279 34.446 1499.5504 03:00:09.10M 2015-11-01T03:00:29.900Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.280 34.446 1499.5499 03:00:09.31M 2015-11-01T03:00:30.105Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.280 34.447 1499.5503 03:00:09.50M 2015-11-01T03:00:30.325Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.289 34.455 1499.5599 03:00:09.71M 2015-11-01T03:00:30.519Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.289 34.455 1499.5601 03:00:09.92M 2015-11-01T03:00:30.719Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.288 34.455 1499.5599 03:00:10.12M 2015-11-01T03:00:30.915Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.288 34.454 1499.5603 03:00:10.32M 2015-11-01T03:00:31.132Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.288 34.454 1499.5597 03:00:10.52M 2015-11-01T03:00:31.320Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.287 34.454 1499.5579 03:00:10.72M 2015-11-01T03:00:31.525Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.281 34.448 1499.5505 03:00:10.92M 2015-11-01T03:00:31.730Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.281 34.448 1499.5505 03:00:11.14M 2015-11-01T03:00:31.935Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.281 34.449 1499.5500 03:00:11.33M 2015-11-01T03:00:32.135Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.280 34.448 1499.5497 03:00:11.54M 2015-11-01T03:00:32.335Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.280 34.448 1499.5481 03:00:11.73M 2015-11-01T03:00:32.540Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.280 34.448 1499.5481 03:00:11.93M 2015-11-01T03:00:32.745Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.279 34.448 1499.5463 03:00:12.15M 2015-11-01T03:00:32.945Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.279 34.448 1499.5463 03:00:12.35M 2015-11-01T03:00:33.150Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.280 34.449 1499.5468 03:00:12.55M 2015-11-01T03:00:33.350Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.280 34.449 1499.5471 03:00:12.75M 2015-11-01T03:00:33.555Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.281 34.450 1499.5476 03:00:12.95M 2015-11-01T03:00:33.760Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.281 34.450 1499.5479 03:00:13.17M 2015-11-01T03:00:33.965Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.281 34.450 1499.5480 03:00:13.36M 2015-11-01T03:00:34.165Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.282 34.451 1499.5483 03:00:13.56M 2015-11-01T03:00:34.370Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.283 34.451 1499.5503 03:00:13.76M 2015-11-01T03:00:34.565Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.284 34.452 1499.5519 03:00:13.96M 2015-11-01T03:00:34.790Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.284 34.452 1499.5530 03:00:14.18M 2015-11-01T03:00:34.975Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.283 34.451 1499.5535 03:00:14.40M 2015-11-01T03:00:35.180Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.283 34.450 1499.5541 03:00:14.58M 2015-11-01T03:00:35.385Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.282 34.449 1499.5546 03:00:14.78M 2015-11-01T03:00:35.585Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.282 34.449 1499.5533 03:00:15.00M 2015-11-01T03:00:35.790Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.282 34.448 1499.5536 03:00:15.20M 2015-11-01T03:00:35.995Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.281 34.448 1499.5535 03:00:15.40M 2015-11-01T03:00:36.195Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.271 34.438 1499.5415 03:00:15.60M 2015-11-01T03:00:36.402Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.270 34.438 1499.5408 03:00:15.79M 2015-11-01T03:00:36.605Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.270 34.437 1499.5391 03:00:16.01M 2015-11-01T03:00:36.805Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.269 34.437 1499.5375 03:00:16.21M 2015-11-01T03:00:37.006Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.267 34.435 1499.5352 03:00:16.41M 2015-11-01T03:00:37.210Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.267 34.435 1499.5339 03:00:16.61M 2015-11-01T03:00:37.410Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.265 34.434 1499.5322 03:00:16.81M 2015-11-01T03:00:37.615Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.264 34.433 1499.5302 03:00:17.02M 2015-11-01T03:00:37.815Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.264 34.433 1499.5302 03:00:17.23M 2015-11-01T03:00:38.020Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.265 34.434 1499.5310 03:00:17.42M 2015-11-01T03:00:38.225Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.266 34.435 1499.5314 03:00:17.62M 2015-11-01T03:00:38.430Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.265 34.434 1499.5306 03:00:17.83M 2015-11-01T03:00:38.630Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.266 34.435 1499.5315 03:00:18.04M 2015-11-01T03:00:38.835Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.266 34.435 1499.5313 03:00:18.24M 2015-11-01T03:00:39.040Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.267 34.435 1499.5327 03:00:18.44M 2015-11-01T03:00:39.260Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.267 34.435 1499.5326 03:00:18.64M 2015-11-01T03:00:39.440Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.266 34.435 1499.5316 03:00:18.85M 2015-11-01T03:00:39.650Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.264 34.433 1499.5306 03:00:19.05M 2015-11-01T03:00:39.850Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.262 34.431 1499.5288 03:00:19.26M 2015-11-01T03:00:40.050Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.261 34.430 1499.5281 03:00:19.45M 2015-11-01T03:00:40.255Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.260 34.428 1499.5262 03:00:19.65M 2015-11-01T03:00:40.455Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.259 34.427 1499.5260 03:00:19.85M 2015-11-01T03:00:40.665Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.258 34.426 1499.5251 03:00:20.07M 2015-11-01T03:00:40.860Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.257 34.425 1499.5231 03:00:20.27M 2015-11-01T03:00:41.070Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.255 34.424 1499.5220 03:00:20.47M 2015-11-01T03:00:41.270Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.254 34.423 1499.5209 03:00:20.67M 2015-11-01T03:00:41.475Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.253 34.422 1499.5204 03:00:20.87M 2015-11-01T03:00:41.682Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.252 34.420 1499.5189 03:00:21.09M 2015-11-01T03:00:41.881Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.251 34.419 1499.5173 03:00:21.29M 2015-11-01T03:00:42.085Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.251 34.419 1499.5172 03:00:21.49M 2015-11-01T03:00:42.286Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.251 34.418 1499.5181 03:00:21.68M 2015-11-01T03:00:42.490Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.251 34.419 1499.5197 03:00:21.88M 2015-11-01T03:00:42.690Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.251 34.418 1499.5211 03:00:22.10M 2015-11-01T03:00:42.896Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.251 34.418 1499.5208 03:00:22.30M 2015-11-01T03:00:43.100Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.242 34.409 1499.5110 03:00:22.50M 2015-11-01T03:00:43.300Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.241 34.408 1499.5098 03:00:22.70M 2015-11-01T03:00:43.505Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.239 34.407 1499.5079 03:00:22.90M 2015-11-01T03:00:43.726Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.237 34.405 1499.5061 03:00:23.12M 2015-11-01T03:00:43.910Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.235 34.403 1499.5023 03:00:23.33M 2015-11-01T03:00:44.116Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.233 34.400 1499.5001 03:00:23.51M 2015-11-01T03:00:44.316Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.231 34.399 1499.4979 03:00:23.71M 2015-11-01T03:00:44.515Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.232 34.400 1499.4982 03:00:23.91M 2015-11-01T03:00:44.722Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.232 34.400 1499.4988 03:00:24.13M 2015-11-01T03:00:44.925Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.232 34.399 1499.4994 03:00:24.33M 2015-11-01T03:00:45.131Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.232 34.400 1499.4998 03:00:24.53M 2015-11-01T03:00:45.331Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.234 34.402 1499.5009 03:00:24.73M 2015-11-01T03:00:45.536Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.236 34.404 1499.5037 03:00:24.93M 2015-11-01T03:00:45.736Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.239 34.407 1499.5065 03:00:25.15M 2015-11-01T03:00:45.941Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.239 34.406 1499.5063 03:00:25.35M 2015-11-01T03:00:46.146Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.239 34.406 1499.5071 03:00:25.54M 2015-11-01T03:00:46.346Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.238 34.406 1499.5066 03:00:25.74M 2015-11-01T03:00:46.551Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.239 34.406 1499.5059 03:00:25.94M 2015-11-01T03:00:46.758Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.238 34.406 1499.5048 03:00:26.16M 2015-11-01T03:00:46.956Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.236 34.404 1499.5034 03:00:26.36M 2015-11-01T03:00:47.156Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.233 34.401 1499.4989 03:00:26.56M 2015-11-01T03:00:47.361Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.233 34.401 1499.5000 03:00:26.76M 2015-11-01T03:00:47.566Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.231 34.399 1499.4973 03:00:26.96M 2015-11-01T03:00:47.766Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.231 34.400 1499.4978 03:00:27.18M 2015-11-01T03:00:47.971Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.231 34.399 1499.4978 03:00:27.37M 2015-11-01T03:00:48.191Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.235 34.403 1499.5027 03:00:27.57M 2015-11-01T03:00:48.381Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.232 34.400 1499.4995 03:00:27.79M 2015-11-01T03:00:48.581Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.231 34.400 1499.4990 03:00:27.97M 2015-11-01T03:00:48.786Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.236 34.404 1499.5037 03:00:28.19M 2015-11-01T03:00:48.986Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.237 34.406 1499.5054 03:00:28.39M 2015-11-01T03:00:49.191Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.239 34.407 1499.5071 03:00:28.59M 2015-11-01T03:00:49.396Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.241 34.409 1499.5095 03:00:28.79M 2015-11-01T03:00:49.596Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.242 34.410 1499.5120 03:00:29.01M 2015-11-01T03:00:49.801Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.242 34.410 1499.5112 03:00:29.20M 2015-11-01T03:00:50.001Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.241 34.409 1499.5106 03:00:29.40M 2015-11-01T03:00:50.201Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.240 34.408 1499.5095 03:00:29.60M 2015-11-01T03:00:50.406Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.239 34.407 1499.5084 03:00:29.80M 2015-11-01T03:00:50.611Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.238 34.406 1499.5078 03:00:30.02M 2015-11-01T03:00:50.811Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.238 34.406 1499.5061 03:00:30.22M 2015-11-01T03:00:51.016Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.236 34.405 1499.5040 03:00:30.42M 2015-11-01T03:00:51.221Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.237 34.406 1499.5037 03:00:30.62M 2015-11-01T03:00:51.426Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.237 34.406 1499.5042 03:00:30.82M 2015-11-01T03:00:51.626Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.235 34.404 1499.5013 03:00:31.04M 2015-11-01T03:00:51.831Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.242 34.411 1499.5088 03:00:31.24M 2015-11-01T03:00:52.031Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.243 34.411 1499.5099 03:00:31.43M 2015-11-01T03:00:52.236Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.243 34.412 1499.5098 03:00:31.63M 2015-11-01T03:00:52.436Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.244 34.413 1499.5105 03:00:31.83M 2015-11-01T03:00:52.661Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.245 34.413 1499.5116 03:00:32.05M 2015-11-01T03:00:52.846Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.245 34.413 1499.5112 03:00:32.27M 2015-11-01T03:00:53.046Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.231 34.400 1499.4961 03:00:32.45M 2015-11-01T03:00:53.246Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.229 34.398 1499.4938 03:00:32.65M 2015-11-01T03:00:53.456Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.228 34.397 1499.4922 03:00:32.85M 2015-11-01T03:00:53.656Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.218 34.387 1499.4801 03:00:33.07M 2015-11-01T03:00:53.861Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.217 34.387 1499.4800 03:00:33.27M 2015-11-01T03:00:54.061Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.217 34.386 1499.4799 03:00:33.46M 2015-11-01T03:00:54.266Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.227 34.396 1499.4912 03:00:33.66M 2015-11-01T03:00:54.466Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.229 34.397 1499.4932 03:00:33.86M 2015-11-01T03:00:54.671Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.231 34.399 1499.4962 03:00:34.08M 2015-11-01T03:00:54.876Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.233 34.401 1499.4989 03:00:34.28M 2015-11-01T03:00:55.082Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.235 34.403 1499.5007 03:00:34.48M 2015-11-01T03:00:55.281Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.232 34.400 1499.4982 03:00:34.68M 2015-11-01T03:00:55.486Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.214 34.382 1499.4773 03:00:34.88M 2015-11-01T03:00:55.686Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.212 34.381 1499.4745 03:00:35.10M 2015-11-01T03:00:55.891Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.211 34.379 1499.4736 03:00:35.30M 2015-11-01T03:00:56.091Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.210 34.381 1499.4673 03:00:35.49M 2015-11-01T03:00:56.296Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.210 34.381 1499.4667 03:00:35.69M 2015-11-01T03:00:56.496Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.222 34.393 1499.4802 03:00:35.89M 2015-11-01T03:00:56.701Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.223 34.395 1499.4818 03:00:36.11M 2015-11-01T03:00:56.906Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.222 34.393 1499.4789 03:00:36.31M 2015-11-01T03:00:57.126Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.190 34.363 1499.4432 03:00:36.51M 2015-11-01T03:00:57.311Z|I-OCEAN7-304-XXXX| 25.22 12.879 40.184 34.357 1499.4354 03:00:36.73M 2015-11-01T03:00:57.511Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.183 34.357 1499.4340 03:00:36.91M 2015-11-01T03:00:57.716Z|I-OCEAN7-304-XXXX| 25.25 12.879 40.167 34.341 1499.4167 03:00:37.13M 2015-11-01T03:00:57.916Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.165 34.340 1499.4154 03:00:37.33M 2015-11-01T03:00:58.126Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.164 34.338 1499.4149 03:00:37.52M 2015-11-01T03:00:58.326Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.170 34.344 1499.4235 03:00:37.72M 2015-11-01T03:00:58.531Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.192 34.364 1499.4473 03:00:37.92M 2015-11-01T03:00:58.731Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.192 34.364 1499.4491 03:00:38.14M 2015-11-01T03:00:58.936Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.193 34.364 1499.4506 03:00:38.34M 2015-11-01T03:00:59.136Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.181 34.353 1499.4380 03:00:38.54M 2015-11-01T03:00:59.341Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.159 34.332 1499.4122 03:00:38.74M 2015-11-01T03:00:59.542Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.157 34.330 1499.4110 03:00:38.94M 2015-11-01T03:00:59.746Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.155 34.327 1499.4088 03:00:39.15M 2015-11-01T03:00:59.951Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.153 34.325 1499.4076 03:00:39.35M 2015-11-01T03:01:00.151Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.153 34.325 1499.4081 03:00:39.55M 2015-11-01T03:01:00.356Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.168 34.340 1499.4243 03:00:39.75M 2015-11-01T03:01:00.561Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.169 34.341 1499.4257 03:00:39.95M 2015-11-01T03:01:00.766Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.171 34.343 1499.4269 03:00:40.17M 2015-11-01T03:01:00.966Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.171 34.343 1499.4277 03:00:40.37M 2015-11-01T03:01:01.171Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.170 34.342 1499.4261 03:00:40.57M 2015-11-01T03:01:01.371Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.153 34.327 1499.4069 03:00:40.77M 2015-11-01T03:01:01.591Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.151 34.325 1499.4033 03:00:40.97M 2015-11-01T03:01:01.776Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.149 34.323 1499.4015 03:00:41.20M 2015-11-01T03:01:01.981Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.146 34.320 1499.3986 03:00:41.38M 2015-11-01T03:01:02.181Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.175 34.347 1499.4302 03:00:41.58M 2015-11-01T03:01:02.386Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.175 34.347 1499.4316 03:00:41.78M 2015-11-01T03:01:02.591Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.176 34.347 1499.4325 03:00:42.00M 2015-11-01T03:01:02.791Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.176 34.347 1499.4330 03:00:42.20M 2015-11-01T03:01:02.996Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.149 34.322 1499.4036 03:00:42.40M 2015-11-01T03:01:03.197Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.142 34.315 1499.3961 03:00:42.60M 2015-11-01T03:01:03.401Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.128 34.302 1499.3812 03:00:42.80M 2015-11-01T03:01:03.601Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.128 34.301 1499.3817 03:00:43.02M 2015-11-01T03:01:03.806Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.128 34.301 1499.3824 03:00:43.21M 2015-11-01T03:01:04.011Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.164 34.335 1499.4237 03:00:43.41M 2015-11-01T03:01:04.217Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.165 34.335 1499.4244 03:00:43.61M 2015-11-01T03:01:04.417Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.165 34.335 1499.4242 03:00:43.81M 2015-11-01T03:01:04.621Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.158 34.329 1499.4163 03:00:44.03M 2015-11-01T03:01:04.821Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.145 34.316 1499.4011 03:00:44.23M 2015-11-01T03:01:05.026Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.133 34.305 1499.3877 03:00:44.43M 2015-11-01T03:01:05.226Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.132 34.304 1499.3870 03:00:44.63M 2015-11-01T03:01:05.431Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.130 34.303 1499.3859 03:00:44.82M 2015-11-01T03:01:05.636Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.130 34.302 1499.3862 03:00:45.05M 2015-11-01T03:01:05.837Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.156 34.327 1499.4156 03:00:45.25M 2015-11-01T03:01:06.057Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.156 34.327 1499.4158 03:00:45.45M 2015-11-01T03:01:06.246Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.157 34.327 1499.4165 03:00:45.66M 2015-11-01T03:01:06.446Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.151 34.322 1499.4106 03:00:45.84M 2015-11-01T03:01:06.652Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.138 34.310 1499.3965 03:00:46.06M 2015-11-01T03:01:06.857Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.126 34.298 1499.3826 03:00:46.26M 2015-11-01T03:01:07.057Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.125 34.297 1499.3831 03:00:46.46M 2015-11-01T03:01:07.257Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.125 34.297 1499.3829 03:00:46.66M 2015-11-01T03:01:07.461Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.125 34.296 1499.3821 03:00:46.86M 2015-11-01T03:01:07.666Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.132 34.304 1499.3904 03:00:47.07M 2015-11-01T03:01:07.867Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.134 34.305 1499.3921 03:00:47.27M 2015-11-01T03:01:08.072Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.132 34.303 1499.3899 03:00:47.47M 2015-11-01T03:01:08.277Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.130 34.302 1499.3877 03:00:47.67M 2015-11-01T03:01:08.472Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.129 34.301 1499.3849 03:00:47.87M 2015-11-01T03:01:08.702Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.114 34.286 1499.3682 03:00:48.09M 2015-11-01T03:01:08.882Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.112 34.285 1499.3655 03:00:48.29M 2015-11-01T03:01:09.087Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.110 34.283 1499.3630 03:00:48.49M 2015-11-01T03:01:09.287Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.108 34.282 1499.3599 03:00:48.69M 2015-11-01T03:01:09.492Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.092 34.266 1499.3406 03:00:48.88M 2015-11-01T03:01:09.697Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.091 34.265 1499.3384 03:00:49.11M 2015-11-01T03:01:09.897Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.077 34.253 1499.3230 03:00:49.31M 2015-11-01T03:01:10.102Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.076 34.252 1499.3213 03:00:49.50M 2015-11-01T03:01:10.302Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.076 34.252 1499.3197 03:00:49.70M 2015-11-01T03:01:10.527Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.075 34.251 1499.3180 03:00:49.90M 2015-11-01T03:01:10.712Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.074 34.251 1499.3173 03:00:50.14M 2015-11-01T03:01:10.912Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.074 34.251 1499.3169 03:00:50.32M 2015-11-01T03:01:11.117Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.074 34.251 1499.3153 03:00:50.52M 2015-11-01T03:01:11.317Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.073 34.251 1499.3135 03:00:50.72M 2015-11-01T03:01:11.522Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.067 34.244 1499.3054 03:00:50.91M 2015-11-01T03:01:11.727Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.054 34.230 1499.2959 03:00:51.14M 2015-11-01T03:01:11.927Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.053 34.229 1499.2952 03:00:51.33M 2015-11-01T03:01:12.127Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.052 34.229 1499.2952 03:00:51.53M 2015-11-01T03:01:12.337Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.052 34.228 1499.2943 03:00:51.73M 2015-11-01T03:01:12.542Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.051 34.227 1499.2931 03:00:51.93M 2015-11-01T03:01:12.742Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.040 34.217 1499.2810 03:00:52.15M 2015-11-01T03:01:12.942Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.038 34.215 1499.2793 03:00:52.35M 2015-11-01T03:01:13.147Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.037 34.214 1499.2791 03:00:52.55M 2015-11-01T03:01:13.347Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.036 34.213 1499.2770 03:00:52.75M 2015-11-01T03:01:13.552Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.035 34.212 1499.2753 03:00:52.94M 2015-11-01T03:01:13.758Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.033 34.211 1499.2734 03:00:53.16M 2015-11-01T03:01:13.962Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.032 34.209 1499.2720 03:00:53.36M 2015-11-01T03:01:14.162Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.031 34.208 1499.2700 03:00:53.56M 2015-11-01T03:01:14.362Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.030 34.208 1499.2697 03:00:53.76M 2015-11-01T03:01:14.567Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.030 34.208 1499.2686 03:00:53.96M 2015-11-01T03:01:14.767Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.030 34.208 1499.2675 03:00:54.18M 2015-11-01T03:01:14.992Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.029 34.207 1499.2661 03:00:54.38M 2015-11-01T03:01:15.177Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.028 34.207 1499.2648 03:00:54.59M 2015-11-01T03:01:15.382Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.027 34.206 1499.2638 03:00:54.78M 2015-11-01T03:01:15.582Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.013 34.192 1499.2480 03:00:55.98M 2015-11-01T03:01:15.787Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.011 34.190 1499.2461 03:00:55.19M 2015-11-01T03:01:15.987Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.025 34.203 1499.2621 03:00:55.39M 2015-11-01T03:01:16.192Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.025 34.204 1499.2623 03:00:55.59M 2015-11-01T03:01:16.398Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.025 34.204 1499.2622 03:00:55.79M 2015-11-01T03:01:16.597Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.025 34.204 1499.2618 03:00:56.01M 2015-11-01T03:01:16.802Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.025 34.205 1499.2618 03:00:56.21M 2015-11-01T03:01:17.002Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.032 34.212 1499.2687 03:00:56.41M 2015-11-01T03:01:17.207Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.033 34.212 1499.2695 03:00:56.61M 2015-11-01T03:01:17.407Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.034 34.213 1499.2701 03:00:56.81M 2015-11-01T03:01:17.612Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.045 34.224 1499.2828 03:00:57.02M 2015-11-01T03:01:17.812Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.046 34.225 1499.2830 03:00:57.22M 2015-11-01T03:01:18.022Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.048 34.227 1499.2842 03:00:57.42M 2015-11-01T03:01:18.222Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.048 34.228 1499.2859 03:00:57.62M 2015-11-01T03:01:18.427Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.049 34.228 1499.2867 03:00:57.82M 2015-11-01T03:01:18.627Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.050 34.229 1499.2877 03:00:58.04M 2015-11-01T03:01:18.832Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.057 34.236 1499.2952 03:00:58.24M 2015-11-01T03:01:19.032Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.066 34.245 1499.3064 03:00:58.44M 2015-11-01T03:01:19.237Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.067 34.245 1499.3073 03:00:58.64M 2015-11-01T03:01:19.457Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.067 34.245 1499.3081 03:00:58.83M 2015-11-01T03:01:19.647Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.067 34.245 1499.3075 03:00:59.07M 2015-11-01T03:01:19.847Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.069 34.247 1499.3103 03:00:59.26M 2015-11-01T03:01:20.047Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.068 34.246 1499.3098 03:00:59.45M 2015-11-01T03:01:20.272Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.069 34.247 1499.3092 03:00:59.65M 2015-11-01T03:01:20.457Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.069 34.247 1499.3096 03:00:59.85M 2015-11-01T03:01:20.657Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.070 34.248 1499.3099 03:01:00.07M 2015-11-01T03:01:20.857Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.071 34.249 1499.3118 03:01:00.27M 2015-11-01T03:01:21.062Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.073 34.250 1499.3142 03:01:00.46M 2015-11-01T03:01:21.267Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.075 34.252 1499.3167 03:01:00.67M 2015-11-01T03:01:21.472Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.077 34.254 1499.3188 03:01:00.86M 2015-11-01T03:01:21.672Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.079 34.256 1499.3212 03:01:01.08M 2015-11-01T03:01:21.877Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.081 34.258 1499.3237 03:01:01.28M 2015-11-01T03:01:22.082Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.084 34.260 1499.3262 03:01:01.48M 2015-11-01T03:01:22.282Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.108 34.284 1499.3547 03:01:01.68M 2015-11-01T03:01:22.487Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.111 34.286 1499.3583 03:01:01.88M 2015-11-01T03:01:22.687Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.113 34.287 1499.3611 03:01:02.10M 2015-11-01T03:01:22.887Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.125 34.298 1499.3755 03:01:02.30M 2015-11-01T03:01:23.097Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.125 34.299 1499.3766 03:01:02.49M 2015-11-01T03:01:23.297Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.126 34.299 1499.3771 03:01:02.70M 2015-11-01T03:01:23.502Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.136 34.309 1499.3885 03:01:02.90M 2015-11-01T03:01:23.702Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.137 34.309 1499.3892 03:01:03.11M 2015-11-01T03:01:23.922Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.137 34.310 1499.3898 03:01:03.31M 2015-11-01T03:01:24.112Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.144 34.316 1499.3967 03:01:03.53M 2015-11-01T03:01:24.312Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.144 34.316 1499.3964 03:01:03.71M 2015-11-01T03:01:24.517Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.144 34.317 1499.3959 03:01:03.91M 2015-11-01T03:01:24.717Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.152 34.325 1499.4049 03:01:04.13M 2015-11-01T03:01:24.922Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.153 34.325 1499.4055 03:01:04.33M 2015-11-01T03:01:25.127Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.153 34.326 1499.4058 03:01:04.53M 2015-11-01T03:01:25.327Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.162 34.334 1499.4152 03:01:04.73M 2015-11-01T03:01:25.532Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.162 34.335 1499.4152 03:01:04.92M 2015-11-01T03:01:25.732Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.162 34.335 1499.4143 03:01:05.15M 2015-11-01T03:01:25.937Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.162 34.335 1499.4137 03:01:05.34M 2015-11-01T03:01:26.142Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.162 34.335 1499.4146 03:01:05.54M 2015-11-01T03:01:26.342Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.162 34.335 1499.4155 03:01:05.74M 2015-11-01T03:01:26.542Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.163 34.335 1499.4164 03:01:05.94M 2015-11-01T03:01:26.752Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.163 34.336 1499.4180 03:01:06.15M 2015-11-01T03:01:26.952Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.170 34.342 1499.4263 03:01:06.36M 2015-11-01T03:01:27.157Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.171 34.342 1499.4281 03:01:06.56M 2015-11-01T03:01:27.357Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.171 34.342 1499.4308 03:01:06.76M 2015-11-01T03:01:27.562Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.173 34.343 1499.4329 03:01:06.95M 2015-11-01T03:01:27.767Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.173 34.343 1499.4340 03:01:07.17M 2015-11-01T03:01:27.963Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.175 34.345 1499.4386 03:01:07.37M 2015-11-01T03:01:28.172Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.176 34.345 1499.4404 03:01:07.57M 2015-11-01T03:01:28.392Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.176 34.345 1499.4409 03:01:07.77M 2015-11-01T03:01:28.577Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.174 34.343 1499.4385 03:01:08.01M 2015-11-01T03:01:28.798Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.173 34.342 1499.4379 03:01:08.19M 2015-11-01T03:01:28.987Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.172 34.341 1499.4380 03:01:08.39M 2015-11-01T03:01:29.187Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.171 34.340 1499.4369 03:01:08.59M 2015-11-01T03:01:29.387Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.170 34.339 1499.4351 03:01:08.78M 2015-11-01T03:01:29.592Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.169 34.339 1499.4331 03:01:09.01M 2015-11-01T03:01:29.792Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.169 34.339 1499.4325 03:01:09.20M 2015-11-01T03:01:29.997Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.169 34.339 1499.4316 03:01:09.40M 2015-11-01T03:01:30.202Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.164 34.334 1499.4250 03:01:09.60M 2015-11-01T03:01:30.402Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.162 34.333 1499.4235 03:01:09.80M 2015-11-01T03:01:30.607Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.160 34.330 1499.4205 03:01:10.02M 2015-11-01T03:01:30.813Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.160 34.331 1499.4209 03:01:10.22M 2015-11-01T03:01:31.013Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.160 34.331 1499.4202 03:01:10.42M 2015-11-01T03:01:31.218Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.161 34.332 1499.4207 03:01:10.62M 2015-11-01T03:01:31.418Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.162 34.332 1499.4218 03:01:10.81M 2015-11-01T03:01:31.622Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.162 34.333 1499.4224 03:01:11.03M 2015-11-01T03:01:31.827Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.163 34.334 1499.4230 03:01:11.23M 2015-11-01T03:01:32.028Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.165 34.336 1499.4249 03:01:11.43M 2015-11-01T03:01:32.232Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.164 34.335 1499.4246 03:01:11.63M 2015-11-01T03:01:32.442Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.164 34.336 1499.4196 03:01:11.83M 2015-11-01T03:01:32.638Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.165 34.337 1499.4215 03:01:12.05M 2015-11-01T03:01:32.853Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.165 34.338 1499.4213 03:01:12.25M 2015-11-01T03:01:33.043Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.166 34.339 1499.4214 03:01:12.46M 2015-11-01T03:01:33.248Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.167 34.340 1499.4213 03:01:12.64M 2015-11-01T03:01:33.453Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.168 34.341 1499.4222 03:01:12.85M 2015-11-01T03:01:33.653Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.169 34.342 1499.4226 03:01:13.07M 2015-11-01T03:01:33.853Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.169 34.343 1499.4219 03:01:13.26M 2015-11-01T03:01:34.063Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.170 34.343 1499.4229 03:01:13.46M 2015-11-01T03:01:34.263Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.172 34.345 1499.4250 03:01:13.66M 2015-11-01T03:01:34.463Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.165 34.338 1499.4170 03:01:13.86M 2015-11-01T03:01:34.668Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.163 34.337 1499.4158 03:01:14.08M 2015-11-01T03:01:34.873Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.162 34.336 1499.4150 03:01:14.28M 2015-11-01T03:01:35.073Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.162 34.335 1499.4152 03:01:14.48M 2015-11-01T03:01:35.278Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.161 34.334 1499.4149 03:01:14.68M 2015-11-01T03:01:35.478Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.161 34.334 1499.4141 03:01:14.87M 2015-11-01T03:01:35.683Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.160 34.333 1499.4130 03:01:15.09M 2015-11-01T03:01:35.888Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.159 34.332 1499.4124 03:01:15.29M 2015-11-01T03:01:36.088Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.151 34.324 1499.4045 03:01:15.49M 2015-11-01T03:01:36.293Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.150 34.323 1499.4043 03:01:15.69M 2015-11-01T03:01:36.493Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.148 34.321 1499.4023 03:01:15.89M 2015-11-01T03:01:36.698Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.146 34.318 1499.3997 03:01:16.11M 2015-11-01T03:01:36.898Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.143 34.316 1499.3961 03:01:16.31M 2015-11-01T03:01:37.103Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.140 34.313 1499.3936 03:01:16.51M 2015-11-01T03:01:37.323Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.138 34.311 1499.3915 03:01:16.70M 2015-11-01T03:01:37.508Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.136 34.309 1499.3896 03:01:16.92M 2015-11-01T03:01:37.713Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.135 34.308 1499.3882 03:01:17.12M 2015-11-01T03:01:37.918Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.134 34.307 1499.3870 03:01:17.32M 2015-11-01T03:01:38.118Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.133 34.306 1499.3860 03:01:17.52M 2015-11-01T03:01:38.323Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.132 34.305 1499.3838 03:01:17.72M 2015-11-01T03:01:38.528Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.132 34.305 1499.3853 03:01:17.92M 2015-11-01T03:01:38.728Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.133 34.305 1499.3867 03:01:18.14M 2015-11-01T03:01:38.933Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.133 34.305 1499.3887 03:01:18.34M 2015-11-01T03:01:39.133Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.133 34.305 1499.3887 03:01:18.54M 2015-11-01T03:01:39.338Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.142 34.313 1499.3975 03:01:18.74M 2015-11-01T03:01:39.543Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.154 34.325 1499.4114 03:01:18.93M 2015-11-01T03:01:39.743Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.155 34.326 1499.4111 03:01:19.15M 2015-11-01T03:01:39.948Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.155 34.326 1499.4119 03:01:19.35M 2015-11-01T03:01:40.153Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.155 34.326 1499.4121 03:01:19.55M 2015-11-01T03:01:40.353Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.144 34.316 1499.4006 03:01:19.75M 2015-11-01T03:01:40.558Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.124 34.296 1499.3781 03:01:19.95M 2015-11-01T03:01:40.758Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.123 34.295 1499.3779 03:01:20.17M 2015-11-01T03:01:40.958Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.108 34.280 1499.3624 03:01:20.37M 2015-11-01T03:01:41.168Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.107 34.279 1499.3611 03:01:20.56M 2015-11-01T03:01:41.368Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.107 34.280 1499.3625 03:01:20.77M 2015-11-01T03:01:41.568Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.109 34.281 1499.3635 03:01:20.96M 2015-11-01T03:01:41.788Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.109 34.282 1499.3633 03:01:21.18M 2015-11-01T03:01:41.978Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.119 34.292 1499.3737 03:01:21.40M 2015-11-01T03:01:42.178Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.120 34.293 1499.3743 03:01:21.58M 2015-11-01T03:01:42.383Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.122 34.295 1499.3760 03:01:21.78M 2015-11-01T03:01:42.588Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.124 34.297 1499.3784 03:01:22.00M 2015-11-01T03:01:42.798Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.126 34.298 1499.3813 03:01:22.20M 2015-11-01T03:01:42.993Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.127 34.299 1499.3831 03:01:22.40M 2015-11-01T03:01:43.193Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.120 34.294 1499.3741 03:01:22.60M 2015-11-01T03:01:43.398Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.120 34.293 1499.3722 03:01:22.80M 2015-11-01T03:01:43.598Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.119 34.293 1499.3712 03:01:23.02M 2015-11-01T03:01:43.803Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.108 34.282 1499.3579 03:01:23.21M 2015-11-01T03:01:44.003Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.098 34.273 1499.3462 03:01:23.41M 2015-11-01T03:01:44.213Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.097 34.273 1499.3441 03:01:23.61M 2015-11-01T03:01:44.413Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.096 34.272 1499.3424 03:01:23.81M 2015-11-01T03:01:44.618Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.095 34.271 1499.3411 03:01:24.03M 2015-11-01T03:01:44.818Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.098 34.273 1499.3440 03:01:24.23M 2015-11-01T03:01:45.023Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.099 34.274 1499.3453 03:01:24.43M 2015-11-01T03:01:45.223Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.113 34.288 1499.3611 03:01:24.63M 2015-11-01T03:01:45.428Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.115 34.290 1499.3628 03:01:24.83M 2015-11-01T03:01:45.633Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.133 34.307 1499.3831 03:01:25.04M 2015-11-01T03:01:45.833Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.134 34.308 1499.3851 03:01:25.24M 2015-11-01T03:01:46.038Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.135 34.309 1499.3870 03:01:25.44M 2015-11-01T03:01:46.258Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.136 34.309 1499.3879 03:01:25.64M 2015-11-01T03:01:46.443Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.125 34.299 1499.3757 03:01:25.86M 2015-11-01T03:01:46.643Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.092 34.267 1499.3378 03:01:26.06M 2015-11-01T03:01:46.848Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.091 34.267 1499.3372 03:01:26.26M 2015-11-01T03:01:47.048Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.090 34.266 1499.3362 03:01:26.46M 2015-11-01T03:01:47.253Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.089 34.265 1499.3352 03:01:26.65M 2015-11-01T03:01:47.458Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.089 34.264 1499.3346 03:01:26.85M 2015-11-01T03:01:47.658Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.092 34.267 1499.3374 03:01:27.07M 2015-11-01T03:01:47.863Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.092 34.268 1499.3384 03:01:27.27M 2015-11-01T03:01:48.063Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.105 34.279 1499.3533 03:01:27.47M 2015-11-01T03:01:48.273Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.117 34.291 1499.3682 03:01:27.67M 2015-11-01T03:01:48.473Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.129 34.302 1499.3823 03:01:27.87M 2015-11-01T03:01:48.678Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.130 34.302 1499.3840 03:01:28.09M 2015-11-01T03:01:48.878Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.131 34.303 1499.3853 03:01:28.29M 2015-11-01T03:01:49.083Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.131 34.304 1499.3868 03:01:28.49M 2015-11-01T03:01:49.288Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.132 34.304 1499.3873 03:01:28.68M 2015-11-01T03:01:49.488Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.119 34.293 1499.3722 03:01:28.89M 2015-11-01T03:01:49.693Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.117 34.291 1499.3701 03:01:29.10M 2015-11-01T03:01:49.893Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.098 34.272 1499.3481 03:01:29.30M 2015-11-01T03:01:50.098Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.097 34.271 1499.3458 03:01:29.50M 2015-11-01T03:01:50.303Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.094 34.269 1499.3425 03:01:29.70M 2015-11-01T03:01:50.503Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.089 34.264 1499.3373 03:01:29.90M 2015-11-01T03:01:50.723Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.087 34.262 1499.3359 03:01:30.12M 2015-11-01T03:01:50.908Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.087 34.262 1499.3356 03:01:30.33M 2015-11-01T03:01:51.113Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.093 34.267 1499.3417 03:01:30.51M 2015-11-01T03:01:51.318Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.103 34.277 1499.3534 03:01:30.72M 2015-11-01T03:01:51.518Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.105 34.279 1499.3542 03:01:30.91M 2015-11-01T03:01:51.723Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.119 34.291 1499.3749 03:01:31.13M 2015-11-01T03:01:51.923Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.121 34.293 1499.3763 03:01:31.33M 2015-11-01T03:01:52.128Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.122 34.294 1499.3772 03:01:31.53M 2015-11-01T03:01:52.333Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.123 34.296 1499.3788 03:01:31.73M 2015-11-01T03:01:52.534Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.125 34.297 1499.3799 03:01:31.93M 2015-11-01T03:01:52.739Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.125 34.297 1499.3799 03:01:32.15M 2015-11-01T03:01:52.938Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.125 34.297 1499.3799 03:01:32.35M 2015-11-01T03:01:53.144Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.125 34.297 1499.3802 03:01:32.54M 2015-11-01T03:01:53.344Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.099 34.273 1499.3507 03:01:32.74M 2015-11-01T03:01:53.549Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.099 34.273 1499.3500 03:01:32.94M 2015-11-01T03:01:53.754Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.099 34.273 1499.3496 03:01:33.16M 2015-11-01T03:01:53.954Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.100 34.273 1499.3489 03:01:33.36M 2015-11-01T03:01:54.159Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.099 34.273 1499.3473 03:01:33.56M 2015-11-01T03:01:54.359Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.098 34.272 1499.3457 03:01:33.76M 2015-11-01T03:01:54.564Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.097 34.272 1499.3440 03:01:33.96M 2015-11-01T03:01:54.768Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.097 34.272 1499.3429 03:01:34.18M 2015-11-01T03:01:54.974Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.097 34.272 1499.3438 03:01:34.38M 2015-11-01T03:01:55.194Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.098 34.273 1499.3448 03:01:34.58M 2015-11-01T03:01:55.374Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.113 34.287 1499.3625 03:01:34.79M 2015-11-01T03:01:55.579Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.115 34.289 1499.3643 03:01:34.97M 2015-11-01T03:01:55.784Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.118 34.292 1499.3676 03:01:35.19M 2015-11-01T03:01:55.984Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.122 34.296 1499.3722 03:01:35.39M 2015-11-01T03:01:56.189Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.126 34.299 1499.3763 03:01:35.59M 2015-11-01T03:01:56.389Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.131 34.304 1499.3831 03:01:35.79M 2015-11-01T03:01:56.594Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.131 34.304 1499.3837 03:01:36.01M 2015-11-01T03:01:56.799Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.131 34.304 1499.3848 03:01:36.21M 2015-11-01T03:01:57.004Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.125 34.298 1499.3785 03:01:36.41M 2015-11-01T03:01:57.204Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.124 34.297 1499.3789 03:01:36.61M 2015-11-01T03:01:57.409Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.123 34.296 1499.3774 03:01:36.80M 2015-11-01T03:01:57.609Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.121 34.293 1499.3766 03:01:37.02M 2015-11-01T03:01:57.814Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.119 34.291 1499.3741 03:01:37.22M 2015-11-01T03:01:58.019Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.117 34.290 1499.3722 03:01:37.42M 2015-11-01T03:01:58.219Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.097 34.271 1499.3490 03:01:37.62M 2015-11-01T03:01:58.419Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.094 34.268 1499.3461 03:01:37.82M 2015-11-01T03:01:58.624Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.091 34.266 1499.3425 03:01:38.04M 2015-11-01T03:01:58.829Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.089 34.264 1499.3401 03:01:38.24M 2015-11-01T03:01:59.029Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.088 34.263 1499.3380 03:01:38.43M 2015-11-01T03:01:59.234Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.090 34.265 1499.3407 03:01:38.63M 2015-11-01T03:01:59.434Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.091 34.266 1499.3412 03:01:38.83M 2015-11-01T03:01:59.659Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.092 34.267 1499.3418 03:01:39.05M 2015-11-01T03:01:59.844Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.093 34.268 1499.3425 03:01:39.27M 2015-11-01T03:02:00.049Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.104 34.278 1499.3545 03:01:39.45M 2015-11-01T03:02:00.249Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.105 34.279 1499.3563 03:01:39.65M 2015-11-01T03:02:00.454Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.106 34.280 1499.3578 03:01:39.85M 2015-11-01T03:02:00.654Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.107 34.282 1499.3590 03:01:40.07M 2015-11-01T03:02:00.859Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.109 34.283 1499.3605 03:01:40.27M 2015-11-01T03:02:01.059Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.110 34.284 1499.3627 03:01:40.46M 2015-11-01T03:02:01.264Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.111 34.285 1499.3639 03:01:40.66M 2015-11-01T03:02:01.464Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.112 34.286 1499.3649 03:01:40.86M 2015-11-01T03:02:01.669Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.112 34.285 1499.3655 03:01:41.08M 2015-11-01T03:02:01.874Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.112 34.284 1499.3650 03:01:41.28M 2015-11-01T03:02:02.079Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.111 34.283 1499.3644 03:01:41.48M 2015-11-01T03:02:02.279Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.110 34.283 1499.3644 03:01:41.68M 2015-11-01T03:02:02.484Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.110 34.283 1499.3639 03:01:41.88M 2015-11-01T03:02:02.684Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.110 34.282 1499.3628 03:01:42.10M 2015-11-01T03:02:02.889Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.109 34.282 1499.3621 03:01:42.30M 2015-11-01T03:02:03.089Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.108 34.281 1499.3615 03:01:42.49M 2015-11-01T03:02:03.294Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.107 34.280 1499.3600 03:01:42.69M 2015-11-01T03:02:03.500Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.107 34.280 1499.3593 03:01:42.90M 2015-11-01T03:02:03.704Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.107 34.280 1499.3604 03:01:43.11M 2015-11-01T03:02:03.921Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.108 34.281 1499.3610 03:01:43.31M 2015-11-01T03:02:04.124Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.108 34.281 1499.3608 03:01:43.51M 2015-11-01T03:02:04.309Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.109 34.282 1499.3607 03:01:43.73M 2015-11-01T03:02:04.514Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.110 34.283 1499.3607 03:01:43.91M 2015-11-01T03:02:04.719Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.111 34.284 1499.3608 03:01:44.13M 2015-11-01T03:02:04.923Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.111 34.284 1499.3608 03:01:44.33M 2015-11-01T03:02:05.124Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.110 34.284 1499.3595 03:01:44.52M 2015-11-01T03:02:05.324Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.110 34.284 1499.3590 03:01:44.72M 2015-11-01T03:02:05.529Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.110 34.284 1499.3591 03:01:44.92M 2015-11-01T03:02:05.729Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.109 34.283 1499.3584 03:01:45.14M 2015-11-01T03:02:05.934Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.108 34.282 1499.3566 03:01:45.34M 2015-11-01T03:02:06.158Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.107 34.282 1499.3547 03:01:45.54M 2015-11-01T03:02:06.344Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.107 34.282 1499.3547 03:01:45.74M 2015-11-01T03:02:06.539Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.100 34.275 1499.3458 03:01:45.94M 2015-11-01T03:02:06.749Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.099 34.275 1499.3442 03:01:46.15M 2015-11-01T03:02:06.949Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.098 34.274 1499.3427 03:01:46.36M 2015-11-01T03:02:07.154Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.100 34.276 1499.3451 03:01:46.55M 2015-11-01T03:02:07.354Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.101 34.277 1499.3477 03:01:46.75M 2015-11-01T03:02:07.560Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.102 34.277 1499.3492 03:01:46.95M 2015-11-01T03:02:07.760Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.103 34.278 1499.3503 03:01:47.17M 2015-11-01T03:02:07.964Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.103 34.278 1499.3505 03:01:47.37M 2015-11-01T03:02:08.164Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.106 34.281 1499.3541 03:01:47.57M 2015-11-01T03:02:08.369Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.107 34.282 1499.3536 03:01:47.77M 2015-11-01T03:02:08.589Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.107 34.283 1499.3538 03:01:47.97M 2015-11-01T03:02:08.779Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.107 34.282 1499.3544 03:01:48.20M 2015-11-01T03:02:08.979Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.106 34.281 1499.3531 03:01:48.39M 2015-11-01T03:02:09.184Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.109 34.284 1499.3564 03:01:48.59M 2015-11-01T03:02:09.384Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.108 34.284 1499.3561 03:01:48.78M 2015-11-01T03:02:09.589Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.108 34.283 1499.3557 03:01:49.00M 2015-11-01T03:02:09.794Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.108 34.282 1499.3569 03:01:49.20M 2015-11-01T03:02:09.994Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.106 34.281 1499.3556 03:01:49.40M 2015-11-01T03:02:10.200Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.105 34.280 1499.3544 03:01:49.60M 2015-11-01T03:02:10.399Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.105 34.279 1499.3545 03:01:49.80M 2015-11-01T03:02:10.604Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.104 34.278 1499.3536 03:01:50.02M 2015-11-01T03:02:10.809Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.104 34.278 1499.3535 03:01:50.22M 2015-11-01T03:02:11.009Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.104 34.278 1499.3538 03:01:50.42M 2015-11-01T03:02:11.214Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.104 34.278 1499.3545 03:01:50.61M 2015-11-01T03:02:11.419Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.103 34.277 1499.3549 03:01:50.81M 2015-11-01T03:02:11.619Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.103 34.277 1499.3547 03:01:51.03M 2015-11-01T03:02:11.824Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.103 34.277 1499.3545 03:01:51.23M 2015-11-01T03:02:12.024Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.101 34.274 1499.3528 03:01:51.43M 2015-11-01T03:02:12.229Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.101 34.274 1499.3533 03:01:51.63M 2015-11-01T03:02:12.429Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.100 34.273 1499.3539 03:01:51.83M 2015-11-01T03:02:12.634Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.100 34.273 1499.3541 03:01:52.05M 2015-11-01T03:02:12.839Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.095 34.268 1499.3488 03:01:52.25M 2015-11-01T03:02:13.055Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.094 34.267 1499.3474 03:01:52.45M 2015-11-01T03:02:13.244Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.094 34.267 1499.3466 03:01:52.66M 2015-11-01T03:02:13.444Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.097 34.270 1499.3510 03:01:52.84M 2015-11-01T03:02:13.649Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.099 34.272 1499.3530 03:01:53.06M 2015-11-01T03:02:13.854Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.100 34.273 1499.3542 03:01:53.26M 2015-11-01T03:02:14.054Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.101 34.274 1499.3545 03:01:53.46M 2015-11-01T03:02:14.259Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.110 34.282 1499.3636 03:01:53.66M 2015-11-01T03:02:14.459Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.110 34.283 1499.3635 03:01:53.86M 2015-11-01T03:02:14.664Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.110 34.284 1499.3636 03:01:54.08M 2015-11-01T03:02:14.869Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.111 34.284 1499.3636 03:01:54.28M 2015-11-01T03:02:15.069Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.110 34.284 1499.3635 03:01:54.48M 2015-11-01T03:02:15.274Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.110 34.284 1499.3632 03:01:54.67M 2015-11-01T03:02:15.474Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.111 34.284 1499.3634 03:01:54.87M 2015-11-01T03:02:15.679Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.111 34.284 1499.3629 03:01:55.09M 2015-11-01T03:02:15.884Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.097 34.272 1499.3483 03:01:55.29M 2015-11-01T03:02:16.084Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.096 34.270 1499.3477 03:01:55.49M 2015-11-01T03:02:16.289Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.078 34.252 1499.3265 03:01:55.69M 2015-11-01T03:02:16.489Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.076 34.251 1499.3250 03:01:55.89M 2015-11-01T03:02:16.694Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.075 34.250 1499.3230 03:01:56.11M 2015-11-01T03:02:16.894Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.090 34.264 1499.3396 03:01:56.31M 2015-11-01T03:02:17.100Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.090 34.264 1499.3408 03:01:56.50M 2015-11-01T03:02:17.300Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.091 34.265 1499.3425 03:01:56.70M 2015-11-01T03:02:17.524Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.092 34.266 1499.3442 03:01:56.90M 2015-11-01T03:02:17.709Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.093 34.267 1499.3455 03:01:57.14M 2015-11-01T03:02:17.910Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.095 34.268 1499.3461 03:01:57.32M 2015-11-01T03:02:18.120Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.095 34.268 1499.3468 03:01:57.52M 2015-11-01T03:02:18.325Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.093 34.266 1499.3435 03:01:57.72M 2015-11-01T03:02:18.520Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.078 34.252 1499.3263 03:01:57.92M 2015-11-01T03:02:18.725Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.077 34.251 1499.3256 03:01:58.14M 2015-11-01T03:02:18.930Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.076 34.251 1499.3234 03:01:58.34M 2015-11-01T03:02:19.135Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.075 34.250 1499.3207 03:01:58.53M 2015-11-01T03:02:19.335Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.066 34.241 1499.3098 03:01:58.74M 2015-11-01T03:02:19.540Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.065 34.241 1499.3090 03:01:58.93M 2015-11-01T03:02:19.740Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.066 34.242 1499.3092 03:01:59.15M 2015-11-01T03:02:19.945Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.066 34.242 1499.3087 03:01:59.35M 2015-11-01T03:02:20.145Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.077 34.253 1499.3212 03:01:59.55M 2015-11-01T03:02:20.350Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.079 34.255 1499.3225 03:01:59.75M 2015-11-01T03:02:20.550Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.080 34.256 1499.3228 03:01:59.95M 2015-11-01T03:02:20.755Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.080 34.256 1499.3237 03:02:00.17M 2015-11-01T03:02:20.955Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.080 34.256 1499.3250 03:02:00.37M 2015-11-01T03:02:21.160Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.079 34.255 1499.3241 03:02:00.56M 2015-11-01T03:02:21.365Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.078 34.254 1499.3230 03:02:00.76M 2015-11-01T03:02:21.570Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.054 34.230 1499.2953 03:02:00.96M 2015-11-01T03:02:21.770Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.047 34.224 1499.2874 03:02:01.18M 2015-11-01T03:02:21.990Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.061 34.237 1499.3035 03:02:01.38M 2015-11-01T03:02:22.180Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.075 34.251 1499.3193 03:02:01.60M 2015-11-01T03:02:22.380Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.088 34.264 1499.3341 03:02:01.78M 2015-11-01T03:02:22.585Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.086 34.262 1499.3320 03:02:02.00M 2015-11-01T03:02:22.785Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.074 34.250 1499.3180 03:02:02.20M 2015-11-01T03:02:22.990Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.073 34.249 1499.3184 03:02:02.40M 2015-11-01T03:02:23.190Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.060 34.237 1499.3035 03:02:02.59M 2015-11-01T03:02:23.395Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.059 34.236 1499.3027 03:02:02.79M 2015-11-01T03:02:23.600Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.058 34.234 1499.3027 03:02:03.01M 2015-11-01T03:02:23.800Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.046 34.222 1499.2882 03:02:03.21M 2015-11-01T03:02:24.005Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.044 34.221 1499.2866 03:02:03.41M 2015-11-01T03:02:24.210Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.056 34.232 1499.3003 03:02:03.61M 2015-11-01T03:02:24.410Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.065 34.241 1499.3096 03:02:03.81M 2015-11-01T03:02:24.610Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.066 34.242 1499.3123 03:02:04.03M 2015-11-01T03:02:24.815Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.069 34.244 1499.3148 03:02:04.22M 2015-11-01T03:02:25.032Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.070 34.246 1499.3171 03:02:04.43M 2015-11-01T03:02:25.220Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.073 34.249 1499.3212 03:02:04.62M 2015-11-01T03:02:25.425Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.062 34.237 1499.3086 03:02:04.82M 2015-11-01T03:02:25.630Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.048 34.224 1499.2928 03:02:05.04M 2015-11-01T03:02:25.830Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.046 34.223 1499.2900 03:02:05.24M 2015-11-01T03:02:26.035Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.044 34.221 1499.2876 03:02:05.44M 2015-11-01T03:02:26.235Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.042 34.218 1499.2856 03:02:05.64M 2015-11-01T03:02:26.455Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.037 34.214 1499.2789 03:02:05.84M 2015-11-01T03:02:26.640Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.037 34.214 1499.2788 03:02:06.07M 2015-11-01T03:02:26.845Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.068 34.244 1499.3138 03:02:06.25M 2015-11-01T03:02:27.050Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.068 34.244 1499.3131 03:02:06.45M 2015-11-01T03:02:27.255Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.073 34.249 1499.3186 03:02:06.65M 2015-11-01T03:02:27.455Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.074 34.250 1499.3190 03:02:06.85M 2015-11-01T03:02:27.655Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.074 34.250 1499.3187 03:02:07.07M 2015-11-01T03:02:27.860Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.074 34.250 1499.3184 03:02:07.27M 2015-11-01T03:02:28.065Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.074 34.250 1499.3181 03:02:07.47M 2015-11-01T03:02:28.265Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.063 34.240 1499.3059 03:02:07.67M 2015-11-01T03:02:28.470Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.061 34.238 1499.3038 03:02:07.87M 2015-11-01T03:02:28.675Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.059 34.235 1499.3020 03:02:08.09M 2015-11-01T03:02:28.875Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.057 34.234 1499.3003 03:02:08.29M 2015-11-01T03:02:29.081Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.055 34.231 1499.2986 03:02:08.49M 2015-11-01T03:02:29.281Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.054 34.230 1499.2966 03:02:08.68M 2015-11-01T03:02:29.487Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.053 34.229 1499.2963 03:02:08.88M 2015-11-01T03:02:29.690Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.052 34.229 1499.2944 03:02:09.10M 2015-11-01T03:02:29.890Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.053 34.229 1499.2958 03:02:09.30M 2015-11-01T03:02:30.095Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.065 34.241 1499.3097 03:02:09.50M 2015-11-01T03:02:30.295Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.067 34.242 1499.3116 03:02:09.70M 2015-11-01T03:02:30.500Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.069 34.244 1499.3138 03:02:09.90M 2015-11-01T03:02:30.705Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.071 34.247 1499.3163 03:02:10.12M 2015-11-01T03:02:30.920Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.073 34.248 1499.3196 03:02:10.32M 2015-11-01T03:02:31.110Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.074 34.249 1499.3219 03:02:10.53M 2015-11-01T03:02:31.310Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.075 34.250 1499.3223 03:02:10.71M 2015-11-01T03:02:31.515Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.074 34.249 1499.3213 03:02:10.91M 2015-11-01T03:02:31.720Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.060 34.236 1499.3064 03:02:11.13M 2015-11-01T03:02:31.925Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.058 34.234 1499.3042 03:02:11.33M 2015-11-01T03:02:32.125Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.067 34.242 1499.3142 03:02:11.53M 2015-11-01T03:02:32.330Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.068 34.242 1499.3149 03:02:11.73M 2015-11-01T03:02:32.530Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.068 34.243 1499.3162 03:02:11.93M 2015-11-01T03:02:32.735Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.069 34.243 1499.3179 03:02:12.15M 2015-11-01T03:02:32.935Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.070 34.244 1499.3187 03:02:12.34M 2015-11-01T03:02:33.135Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.070 34.244 1499.3195 03:02:12.54M 2015-11-01T03:02:33.345Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.070 34.244 1499.3197 03:02:12.74M 2015-11-01T03:02:33.545Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.040 34.216 1499.2860 03:02:12.94M 2015-11-01T03:02:33.750Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.040 34.216 1499.2853 03:02:13.16M 2015-11-01T03:02:33.950Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.040 34.216 1499.2856 03:02:13.36M 2015-11-01T03:02:34.155Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.048 34.223 1499.2941 03:02:13.56M 2015-11-01T03:02:34.355Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.049 34.224 1499.2953 03:02:13.76M 2015-11-01T03:02:34.560Z|I-OCEAN7-304-XXXX| 25.27 12.885 40.051 34.226 1499.2974 03:02:13.96M 2015-11-01T03:02:34.760Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.053 34.228 1499.2990 03:02:14.18M 2015-11-01T03:02:34.965Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.069 34.243 1499.3169 03:02:14.37M 2015-11-01T03:02:35.170Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.071 34.245 1499.3197 03:02:14.57M 2015-11-01T03:02:35.390Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.073 34.247 1499.3223 03:02:14.77M 2015-11-01T03:02:35.575Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.075 34.248 1499.3252 03:02:15.01M 2015-11-01T03:02:35.780Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.076 34.250 1499.3267 03:02:15.19M 2015-11-01T03:02:35.985Z|I-OCEAN7-304-XXXX| 25.30 12.885 40.077 34.250 1499.3275 03:02:15.39M 2015-11-01T03:02:36.185Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.067 34.241 1499.3157 03:02:15.59M 2015-11-01T03:02:36.385Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.065 34.240 1499.3132 03:02:15.79M 2015-11-01T03:02:36.590Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.063 34.238 1499.3113 03:02:16.01M 2015-11-01T03:02:36.795Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.044 34.219 1499.2898 03:02:16.20M 2015-11-01T03:02:37.001Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.042 34.217 1499.2875 03:02:16.40M 2015-11-01T03:02:37.200Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.039 34.214 1499.2838 03:02:16.61M 2015-11-01T03:02:37.405Z|I-OCEAN7-304-XXXX| 25.26 12.885 40.050 34.225 1499.2961 03:02:16.80M 2015-11-01T03:02:37.605Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.061 34.236 1499.3081 03:02:17.02M 2015-11-01T03:02:37.810Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.060 34.236 1499.3068 03:02:17.22M 2015-11-01T03:02:38.010Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.060 34.235 1499.3062 03:02:17.42M 2015-11-01T03:02:38.215Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.066 34.241 1499.3119 03:02:17.62M 2015-11-01T03:02:38.415Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.067 34.242 1499.3125 03:02:17.82M 2015-11-01T03:02:38.620Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.080 34.255 1499.3263 03:02:18.03M 2015-11-01T03:02:38.825Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.080 34.255 1499.3264 03:02:18.24M 2015-11-01T03:02:39.030Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.080 34.255 1499.3275 03:02:18.43M 2015-11-01T03:02:39.230Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.082 34.257 1499.3284 03:02:18.63M 2015-11-01T03:02:39.436Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.082 34.257 1499.3293 03:02:18.83M 2015-11-01T03:02:39.635Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.083 34.258 1499.3313 03:02:19.05M 2015-11-01T03:02:39.856Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.081 34.256 1499.3290 03:02:19.25M 2015-11-01T03:02:40.046Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.080 34.254 1499.3284 03:02:19.47M 2015-11-01T03:02:40.250Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.079 34.254 1499.3276 03:02:19.65M 2015-11-01T03:02:40.445Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.079 34.253 1499.3269 03:02:19.85M 2015-11-01T03:02:40.650Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.078 34.252 1499.3270 03:02:20.06M 2015-11-01T03:02:40.856Z|I-OCEAN7-304-XXXX| 25.33 12.885 40.076 34.250 1499.3265 03:02:20.26M 2015-11-01T03:02:41.061Z|I-OCEAN7-304-XXXX| 25.29 12.885 40.074 34.248 1499.3237 03:02:20.47M 2015-11-01T03:02:41.266Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.074 34.249 1499.3241 03:02:20.66M 2015-11-01T03:02:41.466Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.075 34.249 1499.3231 03:02:20.86M 2015-11-01T03:02:41.671Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.075 34.250 1499.3245 03:02:21.08M 2015-11-01T03:02:41.871Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.076 34.250 1499.3245 03:02:21.28M 2015-11-01T03:02:42.071Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.077 34.251 1499.3252 03:02:21.48M 2015-11-01T03:02:42.276Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.077 34.252 1499.3254 03:02:21.68M 2015-11-01T03:02:42.481Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.077 34.252 1499.3247 03:02:21.88M 2015-11-01T03:02:42.681Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.077 34.252 1499.3239 03:02:22.09M 2015-11-01T03:02:42.881Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.077 34.252 1499.3231 03:02:22.29M 2015-11-01T03:02:43.086Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.077 34.252 1499.3228 03:02:22.49M 2015-11-01T03:02:43.291Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.077 34.253 1499.3225 03:02:22.69M 2015-11-01T03:02:43.496Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.077 34.253 1499.3224 03:02:22.89M 2015-11-01T03:02:43.701Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.078 34.254 1499.3221 03:02:23.11M 2015-11-01T03:02:43.901Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.079 34.255 1499.3230 03:02:23.31M 2015-11-01T03:02:44.101Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.080 34.256 1499.3253 03:02:23.51M 2015-11-01T03:02:44.321Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.082 34.257 1499.3268 03:02:23.71M 2015-11-01T03:02:44.511Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.083 34.258 1499.3295 03:02:23.92M 2015-11-01T03:02:44.711Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.084 34.259 1499.3314 03:02:24.12M 2015-11-01T03:02:44.916Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.084 34.259 1499.3315 03:02:24.32M 2015-11-01T03:02:45.121Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.084 34.259 1499.3315 03:02:24.52M 2015-11-01T03:02:45.321Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.072 34.247 1499.3175 03:02:24.72M 2015-11-01T03:02:45.526Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.071 34.246 1499.3165 03:02:24.92M 2015-11-01T03:02:45.726Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.069 34.244 1499.3153 03:02:25.14M 2015-11-01T03:02:45.931Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.068 34.243 1499.3140 03:02:25.34M 2015-11-01T03:02:46.136Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.066 34.241 1499.3121 03:02:25.54M 2015-11-01T03:02:46.341Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.064 34.239 1499.3113 03:02:25.74M 2015-11-01T03:02:46.541Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.065 34.239 1499.3127 03:02:25.94M 2015-11-01T03:02:46.741Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.065 34.239 1499.3134 03:02:26.16M 2015-11-01T03:02:46.946Z|I-OCEAN7-304-XXXX| 25.25 12.885 40.066 34.240 1499.3134 03:02:26.35M 2015-11-01T03:02:47.151Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.082 34.256 1499.3317 03:02:26.55M 2015-11-01T03:02:47.351Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.097 34.270 1499.3486 03:02:26.75M 2015-11-01T03:02:47.556Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.097 34.271 1499.3491 03:02:26.95M 2015-11-01T03:02:47.761Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.098 34.271 1499.3496 03:02:27.17M 2015-11-01T03:02:47.961Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.099 34.272 1499.3513 03:02:27.37M 2015-11-01T03:02:48.166Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.099 34.272 1499.3524 03:02:27.57M 2015-11-01T03:02:48.366Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.089 34.262 1499.3401 03:02:27.77M 2015-11-01T03:02:48.571Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.073 34.247 1499.3225 03:02:27.97M 2015-11-01T03:02:48.786Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.075 34.249 1499.3260 03:02:28.19M 2015-11-01T03:02:48.976Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.076 34.250 1499.3264 03:02:28.40M 2015-11-01T03:02:49.181Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.070 34.245 1499.3202 03:02:28.58M 2015-11-01T03:02:49.386Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.069 34.244 1499.3186 03:02:28.78M 2015-11-01T03:02:49.586Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.068 34.243 1499.3162 03:02:29.00M 2015-11-01T03:02:49.791Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.066 34.241 1499.3140 03:02:29.20M 2015-11-01T03:02:49.993Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.065 34.240 1499.3129 03:02:29.40M 2015-11-01T03:02:50.196Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.058 34.233 1499.3040 03:02:29.60M 2015-11-01T03:02:50.396Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.061 34.237 1499.3079 03:02:29.80M 2015-11-01T03:02:50.601Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.062 34.237 1499.3079 03:02:30.02M 2015-11-01T03:02:50.801Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.062 34.238 1499.3071 03:02:30.22M 2015-11-01T03:02:51.006Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.063 34.239 1499.3075 03:02:30.41M 2015-11-01T03:02:51.211Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.063 34.240 1499.3077 03:02:30.61M 2015-11-01T03:02:51.411Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.073 34.249 1499.3182 03:02:30.81M 2015-11-01T03:02:51.611Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.074 34.250 1499.3192 03:02:31.03M 2015-11-01T03:02:51.821Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.076 34.252 1499.3218 03:02:31.23M 2015-11-01T03:02:52.021Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.078 34.254 1499.3247 03:02:31.43M 2015-11-01T03:02:52.226Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.080 34.255 1499.3264 03:02:31.63M 2015-11-01T03:02:52.426Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.081 34.256 1499.3265 03:02:31.83M 2015-11-01T03:02:52.631Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.081 34.256 1499.3268 03:02:32.05M 2015-11-01T03:02:52.840Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.081 34.257 1499.3271 03:02:32.24M 2015-11-01T03:02:53.036Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.081 34.257 1499.3267 03:02:32.44M 2015-11-01T03:02:53.256Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.087 34.262 1499.3340 03:02:32.64M 2015-11-01T03:02:53.444Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.088 34.262 1499.3350 03:02:32.86M 2015-11-01T03:02:53.646Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.087 34.262 1499.3354 03:02:33.06M 2015-11-01T03:02:53.846Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.087 34.261 1499.3368 03:02:33.26M 2015-11-01T03:02:54.051Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.087 34.260 1499.3365 03:02:33.46M 2015-11-01T03:02:54.256Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.086 34.260 1499.3364 03:02:33.66M 2015-11-01T03:02:54.456Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.086 34.259 1499.3357 03:02:33.86M 2015-11-01T03:02:54.661Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.085 34.258 1499.3346 03:02:34.08M 2015-11-01T03:02:54.866Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.084 34.257 1499.3326 03:02:34.27M 2015-11-01T03:02:55.066Z|I-OCEAN7-304-XXXX| 25.20 12.884 40.083 34.257 1499.3318 03:02:34.47M 2015-11-01T03:02:55.271Z|I-OCEAN7-304-XXXX| 25.20 12.885 40.082 34.256 1499.3313 03:02:34.67M 2015-11-01T03:02:55.471Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.082 34.255 1499.3307 03:02:34.87M 2015-11-01T03:02:55.676Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.081 34.255 1499.3302 03:02:35.09M 2015-11-01T03:02:55.882Z|I-OCEAN7-304-XXXX| 25.23 12.885 40.079 34.252 1499.3279 03:02:35.29M 2015-11-01T03:02:56.081Z|I-OCEAN7-304-XXXX| 25.23 12.884 40.078 34.252 1499.3267 03:02:35.49M 2015-11-01T03:02:56.286Z|I-OCEAN7-304-XXXX| 25.24 12.884 40.077 34.251 1499.3251 03:02:35.69M 2015-11-01T03:02:56.491Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.076 34.251 1499.3251 03:02:35.89M 2015-11-01T03:02:56.691Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.081 34.256 1499.3290 03:02:36.11M 2015-11-01T03:02:56.896Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.078 34.253 1499.3239 03:02:36.30M 2015-11-01T03:02:57.096Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.077 34.252 1499.3218 03:02:36.50M 2015-11-01T03:02:57.301Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.075 34.251 1499.3193 03:02:36.70M 2015-11-01T03:02:57.501Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.074 34.250 1499.3187 03:02:36.90M 2015-11-01T03:02:57.726Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.073 34.249 1499.3185 03:02:37.12M 2015-11-01T03:02:57.911Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.077 34.252 1499.3229 03:02:37.34M 2015-11-01T03:02:58.111Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.077 34.253 1499.3230 03:02:37.52M 2015-11-01T03:02:58.316Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.086 34.261 1499.3335 03:02:37.72M 2015-11-01T03:02:58.521Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.086 34.261 1499.3336 03:02:37.92M 2015-11-01T03:02:58.721Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.086 34.261 1499.3345 03:02:38.14M 2015-11-01T03:02:58.926Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.087 34.261 1499.3356 03:02:38.33M 2015-11-01T03:02:59.126Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.087 34.261 1499.3356 03:02:38.53M 2015-11-01T03:02:59.331Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.087 34.261 1499.3359 03:02:38.73M 2015-11-01T03:02:59.531Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.086 34.261 1499.3372 03:02:38.93M 2015-11-01T03:02:59.736Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.087 34.261 1499.3385 03:02:39.15M 2015-11-01T03:02:59.941Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.078 34.252 1499.3285 03:02:39.35M 2015-11-01T03:03:00.141Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.077 34.251 1499.3284 03:02:39.55M 2015-11-01T03:03:00.346Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.076 34.250 1499.3271 03:02:39.75M 2015-11-01T03:03:00.551Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.075 34.249 1499.3247 03:02:39.95M 2015-11-01T03:03:00.752Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.066 34.241 1499.3134 03:02:40.16M 2015-11-01T03:03:00.956Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.065 34.241 1499.3120 03:02:40.36M 2015-11-01T03:03:01.156Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.064 34.240 1499.3102 03:02:40.56M 2015-11-01T03:03:01.362Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.063 34.240 1499.3081 03:02:40.76M 2015-11-01T03:03:01.566Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.062 34.239 1499.3064 03:02:40.96M 2015-11-01T03:03:01.766Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.061 34.238 1499.3042 03:02:41.18M 2015-11-01T03:03:01.972Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.061 34.238 1499.3031 03:02:41.38M 2015-11-01T03:03:02.186Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.085 34.261 1499.3302 03:02:41.58M 2015-11-01T03:03:02.376Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.085 34.262 1499.3306 03:02:41.79M 2015-11-01T03:03:02.576Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.086 34.263 1499.3309 03:02:42.00M 2015-11-01T03:03:02.781Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.087 34.264 1499.3317 03:02:42.19M 2015-11-01T03:03:02.981Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.088 34.265 1499.3325 03:02:42.39M 2015-11-01T03:03:03.187Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.090 34.266 1499.3342 03:02:42.59M 2015-11-01T03:03:03.392Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.092 34.269 1499.3374 03:02:42.79M 2015-11-01T03:03:03.597Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.092 34.269 1499.3383 03:02:43.01M 2015-11-01T03:03:03.796Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.080 34.256 1499.3242 03:02:43.21M 2015-11-01T03:03:04.002Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.079 34.255 1499.3240 03:02:43.41M 2015-11-01T03:03:04.202Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.069 34.246 1499.3131 03:02:43.61M 2015-11-01T03:03:04.452Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.069 34.245 1499.3125 03:02:43.81M 2015-11-01T03:03:04.611Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.069 34.245 1499.3121 03:02:44.07M 2015-11-01T03:03:04.812Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.069 34.245 1499.3116 03:02:44.23M 2015-11-01T03:03:05.017Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.068 34.245 1499.3115 03:02:44.42M 2015-11-01T03:03:05.217Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.067 34.244 1499.3102 03:02:44.62M 2015-11-01T03:03:05.422Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.067 34.244 1499.3093 03:02:44.82M 2015-11-01T03:03:05.622Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.073 34.250 1499.3164 03:02:45.04M 2015-11-01T03:03:05.827Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.075 34.251 1499.3182 03:02:45.24M 2015-11-01T03:03:06.032Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.077 34.253 1499.3208 03:02:45.44M 2015-11-01T03:03:06.237Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.078 34.254 1499.3225 03:02:45.64M 2015-11-01T03:03:06.437Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.080 34.256 1499.3246 03:02:45.84M 2015-11-01T03:03:06.657Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.091 34.266 1499.3359 03:02:46.06M 2015-11-01T03:03:06.842Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.092 34.267 1499.3370 03:02:46.27M 2015-11-01T03:03:07.047Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.093 34.268 1499.3381 03:02:46.45M 2015-11-01T03:03:07.252Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.086 34.261 1499.3307 03:02:46.65M 2015-11-01T03:03:07.465Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.070 34.246 1499.3135 03:02:46.85M 2015-11-01T03:03:07.652Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.056 34.232 1499.2976 03:02:47.07M 2015-11-01T03:03:07.857Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.059 34.236 1499.3010 03:02:47.27M 2015-11-01T03:03:08.062Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.061 34.237 1499.3025 03:02:47.47M 2015-11-01T03:03:08.267Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.065 34.241 1499.3075 03:02:47.67M 2015-11-01T03:03:08.467Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.065 34.241 1499.3081 03:02:47.87M 2015-11-01T03:03:08.672Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.065 34.241 1499.3086 03:02:48.08M 2015-11-01T03:03:08.872Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.066 34.242 1499.3087 03:02:48.28M 2015-11-01T03:03:09.077Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.067 34.243 1499.3099 03:02:48.48M 2015-11-01T03:03:09.282Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.068 34.244 1499.3109 03:02:48.68M 2015-11-01T03:03:09.527Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.069 34.246 1499.3118 03:02:48.88M 2015-11-01T03:03:09.687Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.077 34.253 1499.3202 03:02:49.14M 2015-11-01T03:03:09.887Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.070 34.247 1499.3129 03:02:49.30M 2015-11-01T03:03:10.092Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.070 34.246 1499.3127 03:02:49.50M 2015-11-01T03:03:10.292Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.068 34.245 1499.3110 03:02:49.70M 2015-11-01T03:03:10.497Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.067 34.245 1499.3096 03:02:49.89M 2015-11-01T03:03:10.722Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.069 34.246 1499.3116 03:02:50.12M 2015-11-01T03:03:10.902Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.080 34.257 1499.3242 03:02:50.31M 2015-11-01T03:03:11.122Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.092 34.268 1499.3380 03:02:50.51M 2015-11-01T03:03:11.312Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.093 34.269 1499.3385 03:02:50.73M 2015-11-01T03:03:11.512Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.102 34.278 1499.3484 03:02:50.91M 2015-11-01T03:03:11.717Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.103 34.279 1499.3494 03:02:51.13M 2015-11-01T03:03:11.917Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.102 34.278 1499.3483 03:02:51.33M 2015-11-01T03:03:12.122Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.102 34.278 1499.3472 03:02:51.53M 2015-11-01T03:03:12.322Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.089 34.265 1499.3323 03:02:51.73M 2015-11-01T03:03:12.527Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.088 34.265 1499.3313 03:02:51.92M 2015-11-01T03:03:12.732Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.087 34.264 1499.3309 03:02:52.15M 2015-11-01T03:03:12.937Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.086 34.264 1499.3298 03:02:52.34M 2015-11-01T03:03:13.137Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.099 34.276 1499.3434 03:02:52.55M 2015-11-01T03:03:13.342Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.102 34.279 1499.3462 03:02:52.74M 2015-11-01T03:03:13.542Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.105 34.282 1499.3495 03:02:52.94M 2015-11-01T03:03:13.747Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.130 34.305 1499.3784 03:02:53.16M 2015-11-01T03:03:13.952Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.150 34.324 1499.4031 03:02:53.36M 2015-11-01T03:03:14.152Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.180 34.352 1499.4368 03:02:53.56M 2015-11-01T03:03:14.358Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.180 34.352 1499.4366 03:02:53.76M 2015-11-01T03:03:14.602Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.180 34.352 1499.4371 03:02:53.96M 2015-11-01T03:03:14.757Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.180 34.352 1499.4382 03:02:54.22M 2015-11-01T03:03:14.962Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.190 34.361 1499.4513 03:02:54.37M 2015-11-01T03:03:15.167Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.192 34.362 1499.4534 03:02:54.57M 2015-11-01T03:03:15.367Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.192 34.362 1499.4540 03:02:54.77M 2015-11-01T03:03:15.592Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.192 34.363 1499.4550 03:02:54.97M 2015-11-01T03:03:15.777Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.193 34.363 1499.4552 03:02:55.21M 2015-11-01T03:03:15.977Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.193 34.363 1499.4561 03:02:55.39M 2015-11-01T03:03:16.182Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.194 34.364 1499.4572 03:02:55.59M 2015-11-01T03:03:16.387Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.193 34.363 1499.4580 03:02:55.79M 2015-11-01T03:03:16.587Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.192 34.361 1499.4558 03:02:56.01M 2015-11-01T03:03:16.792Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.190 34.360 1499.4530 03:02:56.20M 2015-11-01T03:03:16.997Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.168 34.339 1499.4285 03:02:56.40M 2015-11-01T03:03:17.197Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.149 34.321 1499.4069 03:02:56.60M 2015-11-01T03:03:17.403Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.148 34.320 1499.4050 03:02:56.80M 2015-11-01T03:03:17.602Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.147 34.319 1499.4039 03:02:57.02M 2015-11-01T03:03:17.807Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.156 34.328 1499.4137 03:02:57.22M 2015-11-01T03:03:18.007Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.158 34.329 1499.4155 03:02:57.42M 2015-11-01T03:03:18.212Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.160 34.332 1499.4174 03:02:57.62M 2015-11-01T03:03:18.417Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.162 34.333 1499.4189 03:02:57.81M 2015-11-01T03:03:18.634Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.161 34.333 1499.4174 03:02:58.04M 2015-11-01T03:03:18.822Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.145 34.317 1499.3995 03:02:58.24M 2015-11-01T03:03:19.027Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.131 34.304 1499.3842 03:02:58.43M 2015-11-01T03:03:19.227Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.130 34.303 1499.3835 03:02:58.63M 2015-11-01T03:03:19.432Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.130 34.303 1499.3837 03:02:58.83M 2015-11-01T03:03:19.677Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.131 34.304 1499.3846 03:02:59.05M 2015-11-01T03:03:19.837Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.132 34.304 1499.3862 03:02:59.29M 2015-11-01T03:03:20.057Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.130 34.302 1499.3853 03:02:59.45M 2015-11-01T03:03:20.242Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.130 34.302 1499.3850 03:02:59.66M 2015-11-01T03:03:20.447Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.116 34.289 1499.3688 03:02:59.84M 2015-11-01T03:03:20.647Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.101 34.274 1499.3522 03:03:00.06M 2015-11-01T03:03:20.852Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.100 34.274 1499.3521 03:03:00.26M 2015-11-01T03:03:21.057Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.100 34.274 1499.3518 03:03:00.46M 2015-11-01T03:03:21.267Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.111 34.284 1499.3655 03:03:00.66M 2015-11-01T03:03:21.462Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.113 34.286 1499.3685 03:03:00.86M 2015-11-01T03:03:21.662Z|I-OCEAN7-304-XXXX| 25.32 12.885 40.116 34.288 1499.3711 03:03:01.08M 2015-11-01T03:03:21.867Z|I-OCEAN7-304-XXXX| 25.28 12.885 40.118 34.290 1499.3735 03:03:01.28M 2015-11-01T03:03:22.072Z|I-OCEAN7-304-XXXX| 25.31 12.885 40.121 34.292 1499.3767 03:03:01.48M 2015-11-01T03:03:22.272Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.108 34.281 1499.3619 03:03:01.68M 2015-11-01T03:03:22.472Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.107 34.280 1499.3607 03:03:01.88M 2015-11-01T03:03:22.677Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.107 34.280 1499.3604 03:03:02.09M 2015-11-01T03:03:22.882Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.107 34.280 1499.3600 03:03:02.29M 2015-11-01T03:03:23.092Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.106 34.279 1499.3584 03:03:02.49M 2015-11-01T03:03:23.287Z|I-OCEAN7-304-XXXX| 25.27 12.884 40.106 34.279 1499.3572 03:03:02.69M 2015-11-01T03:03:23.492Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.111 34.284 1499.3624 03:03:02.89M 2015-11-01T03:03:23.697Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.111 34.284 1499.3632 03:03:03.11M 2015-11-01T03:03:23.897Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.112 34.285 1499.3644 03:03:03.31M 2015-11-01T03:03:24.102Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.114 34.287 1499.3656 03:03:03.51M 2015-11-01T03:03:24.302Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.098 34.272 1499.3469 03:03:03.71M 2015-11-01T03:03:24.523Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.098 34.272 1499.3457 03:03:03.91M 2015-11-01T03:03:24.707Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.085 34.260 1499.3304 03:03:04.14M 2015-11-01T03:03:24.912Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.068 34.244 1499.3113 03:03:04.32M 2015-11-01T03:03:25.112Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.067 34.243 1499.3094 03:03:04.52M 2015-11-01T03:03:25.317Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.066 34.242 1499.3087 03:03:04.72M 2015-11-01T03:03:25.528Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.066 34.242 1499.3080 03:03:04.92M 2015-11-01T03:03:25.727Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.065 34.242 1499.3079 03:03:05.14M 2015-11-01T03:03:25.927Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.075 34.251 1499.3171 03:03:05.34M 2015-11-01T03:03:26.132Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.075 34.252 1499.3180 03:03:05.54M 2015-11-01T03:03:26.332Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.057 34.234 1499.2976 03:03:05.74M 2015-11-01T03:03:26.537Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.055 34.232 1499.2961 03:03:05.94M 2015-11-01T03:03:26.737Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.014 34.193 1499.2500 03:03:06.16M 2015-11-01T03:03:26.958Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.014 34.193 1499.2500 03:03:06.35M 2015-11-01T03:03:27.148Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.015 34.194 1499.2496 03:03:06.55M 2015-11-01T03:03:27.352Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.015 34.195 1499.2507 03:03:06.75M 2015-11-01T03:03:27.558Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.030 34.209 1499.2675 03:03:06.95M 2015-11-01T03:03:27.758Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.032 34.211 1499.2705 03:03:07.17M 2015-11-01T03:03:27.958Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.035 34.214 1499.2728 03:03:07.37M 2015-11-01T03:03:28.163Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.030 34.209 1499.2678 03:03:07.57M 2015-11-01T03:03:28.363Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.020 34.199 1499.2556 03:03:07.77M 2015-11-01T03:03:28.594Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.018 34.198 1499.2538 03:03:07.96M 2015-11-01T03:03:28.793Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.001 34.181 1499.2349 03:03:08.18M 2015-11-01T03:03:28.993Z|I-OCEAN7-304-XXXX| 25.44 12.881 39.999 34.180 1499.2344 03:03:08.38M 2015-11-01T03:03:29.177Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.026 34.206 1499.2643 03:03:08.60M 2015-11-01T03:03:29.378Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.026 34.205 1499.2643 03:03:08.78M 2015-11-01T03:03:29.583Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.026 34.206 1499.2637 03:03:09.00M 2015-11-01T03:03:29.833Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.026 34.206 1499.2629 03:03:09.20M 2015-11-01T03:03:29.988Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.026 34.205 1499.2632 03:03:09.44M 2015-11-01T03:03:30.193Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.017 34.197 1499.2537 03:03:09.60M 2015-11-01T03:03:30.393Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.004 34.185 1499.2383 03:03:09.80M 2015-11-01T03:03:30.598Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.003 34.184 1499.2374 03:03:10.01M 2015-11-01T03:03:30.803Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.002 34.183 1499.2367 03:03:10.21M 2015-11-01T03:03:31.003Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.007 34.187 1499.2415 03:03:10.41M 2015-11-01T03:03:31.208Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.008 34.187 1499.2439 03:03:10.61M 2015-11-01T03:03:31.408Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.023 34.201 1499.2609 03:03:10.81M 2015-11-01T03:03:31.613Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.024 34.203 1499.2632 03:03:11.03M 2015-11-01T03:03:31.818Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.025 34.204 1499.2646 03:03:11.23M 2015-11-01T03:03:32.018Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.027 34.205 1499.2664 03:03:11.43M 2015-11-01T03:03:32.223Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.013 34.192 1499.2499 03:03:11.63M 2015-11-01T03:03:32.423Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.012 34.191 1499.2502 03:03:11.83M 2015-11-01T03:03:32.628Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.004 34.184 1499.2406 03:03:12.04M 2015-11-01T03:03:32.833Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.003 34.183 1499.2397 03:03:12.24M 2015-11-01T03:03:33.033Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.003 34.182 1499.2393 03:03:12.44M 2015-11-01T03:03:33.238Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.003 34.182 1499.2396 03:03:12.64M 2015-11-01T03:03:33.458Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.012 34.190 1499.2500 03:03:12.84M 2015-11-01T03:03:33.643Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.013 34.191 1499.2522 03:03:13.08M 2015-11-01T03:03:33.843Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.015 34.193 1499.2540 03:03:13.26M 2015-11-01T03:03:34.048Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.031 34.208 1499.2729 03:03:13.46M 2015-11-01T03:03:34.253Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.033 34.210 1499.2743 03:03:13.66M 2015-11-01T03:03:34.453Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.034 34.211 1499.2756 03:03:13.86M 2015-11-01T03:03:34.658Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.033 34.210 1499.2738 03:03:14.07M 2015-11-01T03:03:34.908Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.015 34.193 1499.2533 03:03:14.27M 2015-11-01T03:03:35.063Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.013 34.191 1499.2502 03:03:14.52M 2015-11-01T03:03:35.268Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.011 34.189 1499.2478 03:03:14.67M 2015-11-01T03:03:35.468Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.008 34.187 1499.2454 03:03:14.87M 2015-11-01T03:03:35.673Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.006 34.184 1499.2423 03:03:15.09M 2015-11-01T03:03:35.878Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.007 34.185 1499.2440 03:03:15.29M 2015-11-01T03:03:36.083Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.008 34.186 1499.2457 03:03:15.49M 2015-11-01T03:03:36.283Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.028 34.205 1499.2675 03:03:15.69M 2015-11-01T03:03:36.488Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.031 34.208 1499.2704 03:03:15.88M 2015-11-01T03:03:36.688Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.023 34.200 1499.2622 03:03:16.10M 2015-11-01T03:03:36.893Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.023 34.200 1499.2622 03:03:16.30M 2015-11-01T03:03:37.093Z|I-OCEAN7-304-XXXX| 25.21 12.884 40.022 34.200 1499.2616 03:03:16.50M 2015-11-01T03:03:37.293Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.009 34.187 1499.2466 03:03:16.70M 2015-11-01T03:03:37.498Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.008 34.186 1499.2448 03:03:16.90M 2015-11-01T03:03:37.698Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.006 34.184 1499.2430 03:03:17.12M 2015-11-01T03:03:37.923Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.004 34.183 1499.2411 03:03:17.31M 2015-11-01T03:03:38.108Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.004 34.183 1499.2411 03:03:17.53M 2015-11-01T03:03:38.313Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.016 34.194 1499.2534 03:03:17.72M 2015-11-01T03:03:38.518Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.032 34.210 1499.2709 03:03:17.91M 2015-11-01T03:03:38.718Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.034 34.212 1499.2728 03:03:18.13M 2015-11-01T03:03:38.918Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.036 34.214 1499.2743 03:03:18.33M 2015-11-01T03:03:39.128Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.038 34.216 1499.2762 03:03:18.53M 2015-11-01T03:03:39.328Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.039 34.218 1499.2773 03:03:18.73M 2015-11-01T03:03:39.528Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.025 34.204 1499.2609 03:03:18.93M 2015-11-01T03:03:39.733Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.023 34.202 1499.2590 03:03:19.15M 2015-11-01T03:03:39.958Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.021 34.201 1499.2573 03:03:19.35M 2015-11-01T03:03:40.138Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.005 34.185 1499.2385 03:03:19.55M 2015-11-01T03:03:40.343Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.004 34.184 1499.2374 03:03:19.74M 2015-11-01T03:03:40.548Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.003 34.182 1499.2371 03:03:19.94M 2015-11-01T03:03:40.748Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.019 34.198 1499.2556 03:03:20.16M 2015-11-01T03:03:40.953Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.025 34.204 1499.2629 03:03:20.36M 2015-11-01T03:03:41.153Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.038 34.216 1499.2769 03:03:20.56M 2015-11-01T03:03:41.358Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.039 34.217 1499.2791 03:03:20.76M 2015-11-01T03:03:41.563Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.040 34.217 1499.2808 03:03:20.96M 2015-11-01T03:03:41.768Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.039 34.216 1499.2803 03:03:21.18M 2015-11-01T03:03:41.968Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.022 34.200 1499.2622 03:03:21.38M 2015-11-01T03:03:42.173Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.021 34.198 1499.2601 03:03:21.58M 2015-11-01T03:03:42.388Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.003 34.181 1499.2399 03:03:21.78M 2015-11-01T03:03:42.578Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.001 34.180 1499.2388 03:03:22.01M 2015-11-01T03:03:42.778Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.989 34.168 1499.2245 03:03:22.20M 2015-11-01T03:03:42.983Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.988 34.168 1499.2231 03:03:22.39M 2015-11-01T03:03:43.183Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.988 34.168 1499.2228 03:03:22.59M 2015-11-01T03:03:43.388Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.988 34.168 1499.2220 03:03:22.79M 2015-11-01T03:03:43.588Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.988 34.168 1499.2213 03:03:23.01M 2015-11-01T03:03:43.793Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.987 34.167 1499.2205 03:03:23.21M 2015-11-01T03:03:43.998Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.986 34.166 1499.2198 03:03:23.41M 2015-11-01T03:03:44.203Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.978 34.158 1499.2103 03:03:23.61M 2015-11-01T03:03:44.404Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.961 34.142 1499.1902 03:03:23.81M 2015-11-01T03:03:44.608Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.958 34.139 1499.1869 03:03:24.02M 2015-11-01T03:03:44.808Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.959 34.140 1499.1882 03:03:24.22M 2015-11-01T03:03:45.058Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.960 34.142 1499.1891 03:03:24.42M 2015-11-01T03:03:45.218Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.961 34.143 1499.1899 03:03:24.67M 2015-11-01T03:03:45.418Z|I-OCEAN7-304-XXXX| 25.36 12.881 39.962 34.144 1499.1912 03:03:24.82M 2015-11-01T03:03:45.618Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.963 34.145 1499.1930 03:03:25.04M 2015-11-01T03:03:45.823Z|I-OCEAN7-304-XXXX| 25.33 12.881 39.980 34.161 1499.2104 03:03:25.24M 2015-11-01T03:03:46.028Z|I-OCEAN7-304-XXXX| 25.30 12.881 39.984 34.165 1499.2141 03:03:25.44M 2015-11-01T03:03:46.228Z|I-OCEAN7-304-XXXX| 25.31 12.881 39.983 34.164 1499.2129 03:03:25.64M 2015-11-01T03:03:46.433Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.967 34.149 1499.1960 03:03:25.83M 2015-11-01T03:03:46.638Z|I-OCEAN7-304-XXXX| 25.37 12.881 39.965 34.147 1499.1946 03:03:26.05M 2015-11-01T03:03:46.858Z|I-OCEAN7-304-XXXX| 25.36 12.881 39.961 34.143 1499.1895 03:03:26.25M 2015-11-01T03:03:47.043Z|I-OCEAN7-304-XXXX| 25.33 12.881 39.962 34.144 1499.1898 03:03:26.47M 2015-11-01T03:03:47.248Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.963 34.145 1499.1913 03:03:26.65M 2015-11-01T03:03:47.448Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.964 34.145 1499.1923 03:03:26.85M 2015-11-01T03:03:47.653Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.913 34.098 1499.1350 03:03:27.07M 2015-11-01T03:03:47.859Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.888 34.074 1499.1068 03:03:27.27M 2015-11-01T03:03:48.058Z|I-OCEAN7-304-XXXX| 25.37 12.881 39.888 34.073 1499.1075 03:03:27.47M 2015-11-01T03:03:48.264Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.888 34.073 1499.1074 03:03:27.67M 2015-11-01T03:03:48.463Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.888 34.073 1499.1067 03:03:27.87M 2015-11-01T03:03:48.668Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.887 34.073 1499.1064 03:03:28.08M 2015-11-01T03:03:48.873Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.888 34.073 1499.1078 03:03:28.28M 2015-11-01T03:03:49.073Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.887 34.072 1499.1075 03:03:28.48M 2015-11-01T03:03:49.278Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.878 34.063 1499.0969 03:03:28.68M 2015-11-01T03:03:49.478Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.876 34.062 1499.0946 03:03:28.88M 2015-11-01T03:03:49.683Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.874 34.060 1499.0923 03:03:29.10M 2015-11-01T03:03:49.884Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.873 34.058 1499.0901 03:03:29.30M 2015-11-01T03:03:50.133Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.870 34.056 1499.0881 03:03:29.49M 2015-11-01T03:03:50.293Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.869 34.054 1499.0869 03:03:29.74M 2015-11-01T03:03:50.494Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.868 34.053 1499.0853 03:03:29.90M 2015-11-01T03:03:50.698Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.867 34.052 1499.0856 03:03:30.11M 2015-11-01T03:03:50.899Z|I-OCEAN7-304-XXXX| 25.23 12.883 39.876 34.060 1499.0950 03:03:30.31M 2015-11-01T03:03:51.104Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.878 34.062 1499.0981 03:03:30.51M 2015-11-01T03:03:51.324Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.886 34.070 1499.1071 03:03:30.71M 2015-11-01T03:03:51.508Z|I-OCEAN7-304-XXXX| 25.22 12.883 39.886 34.069 1499.1068 03:03:30.93M 2015-11-01T03:03:51.714Z|I-OCEAN7-304-XXXX| 25.22 12.884 39.876 34.060 1499.0964 03:03:31.13M 2015-11-01T03:03:51.919Z|I-OCEAN7-304-XXXX| 25.18 12.884 39.875 34.059 1499.0944 03:03:31.33M 2015-11-01T03:03:52.119Z|I-OCEAN7-304-XXXX| 25.21 12.884 39.873 34.057 1499.0929 03:03:31.53M 2015-11-01T03:03:52.319Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.872 34.056 1499.0914 03:03:31.73M 2015-11-01T03:03:52.524Z|I-OCEAN7-304-XXXX| 25.20 12.884 39.871 34.055 1499.0903 03:03:31.92M 2015-11-01T03:03:52.729Z|I-OCEAN7-304-XXXX| 25.23 12.884 39.870 34.054 1499.0896 03:03:32.14M 2015-11-01T03:03:52.929Z|I-OCEAN7-304-XXXX| 25.25 12.884 39.870 34.054 1499.0900 03:03:32.34M 2015-11-01T03:03:53.134Z|I-OCEAN7-304-XXXX| 25.25 12.884 39.869 34.053 1499.0889 03:03:32.54M 2015-11-01T03:03:53.339Z|I-OCEAN7-304-XXXX| 25.24 12.883 39.880 34.064 1499.1010 03:03:32.74M 2015-11-01T03:03:53.539Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.881 34.066 1499.1024 03:03:32.94M 2015-11-01T03:03:53.744Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.863 34.048 1499.0815 03:03:33.16M 2015-11-01T03:03:53.949Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.863 34.049 1499.0823 03:03:33.36M 2015-11-01T03:03:54.149Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.856 34.042 1499.0732 03:03:33.56M 2015-11-01T03:03:54.354Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.855 34.041 1499.0718 03:03:33.75M 2015-11-01T03:03:54.554Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.855 34.042 1499.0721 03:03:33.96M 2015-11-01T03:03:54.759Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.856 34.043 1499.0724 03:03:34.17M 2015-11-01T03:03:54.959Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.858 34.044 1499.0743 03:03:34.37M 2015-11-01T03:03:55.164Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.873 34.059 1499.0923 03:03:34.57M 2015-11-01T03:03:55.369Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.875 34.060 1499.0941 03:03:34.77M 2015-11-01T03:03:55.569Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.875 34.061 1499.0955 03:03:34.97M 2015-11-01T03:03:55.789Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.876 34.061 1499.0956 03:03:35.19M 2015-11-01T03:03:55.974Z|I-OCEAN7-304-XXXX| 25.41 12.882 39.876 34.061 1499.0959 03:03:35.40M 2015-11-01T03:03:56.179Z|I-OCEAN7-304-XXXX| 25.41 12.882 39.876 34.061 1499.0959 03:03:35.58M 2015-11-01T03:03:56.392Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.859 34.045 1499.0767 03:03:35.78M 2015-11-01T03:03:56.584Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.856 34.043 1499.0735 03:03:36.01M 2015-11-01T03:03:56.789Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.854 34.041 1499.0713 03:03:36.20M 2015-11-01T03:03:56.994Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.856 34.042 1499.0729 03:03:36.40M 2015-11-01T03:03:57.199Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.857 34.043 1499.0748 03:03:36.60M 2015-11-01T03:03:57.394Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.891 34.076 1499.1132 03:03:36.80M 2015-11-01T03:03:57.599Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.891 34.075 1499.1118 03:03:37.02M 2015-11-01T03:03:57.804Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.893 34.077 1499.1135 03:03:37.22M 2015-11-01T03:03:58.009Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.893 34.078 1499.1143 03:03:37.42M 2015-11-01T03:03:58.209Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.894 34.079 1499.1147 03:03:37.62M 2015-11-01T03:03:58.409Z|I-OCEAN7-304-XXXX| 25.36 12.881 39.878 34.064 1499.0958 03:03:37.81M 2015-11-01T03:03:58.619Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.878 34.064 1499.0948 03:03:38.03M 2015-11-01T03:03:58.819Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.877 34.063 1499.0938 03:03:38.23M 2015-11-01T03:03:59.019Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.876 34.062 1499.0927 03:03:38.43M 2015-11-01T03:03:59.224Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.874 34.060 1499.0907 03:03:38.63M 2015-11-01T03:03:59.429Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.873 34.059 1499.0889 03:03:38.83M 2015-11-01T03:03:59.629Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.871 34.057 1499.0873 03:03:39.05M 2015-11-01T03:03:59.834Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.870 34.056 1499.0859 03:03:39.25M 2015-11-01T03:04:00.039Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.883 34.068 1499.1010 03:03:39.45M 2015-11-01T03:04:00.299Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.883 34.068 1499.1006 03:03:39.65M 2015-11-01T03:04:00.444Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.883 34.068 1499.1003 03:03:39.90M 2015-11-01T03:04:00.644Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.883 34.068 1499.1001 03:03:40.06M 2015-11-01T03:04:00.849Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.875 34.061 1499.0912 03:03:40.26M 2015-11-01T03:04:01.054Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.873 34.059 1499.0894 03:03:40.46M 2015-11-01T03:04:01.254Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.872 34.058 1499.0886 03:03:40.66M 2015-11-01T03:04:01.454Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.870 34.056 1499.0862 03:03:40.86M 2015-11-01T03:04:01.659Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.868 34.055 1499.0840 03:03:41.08M 2015-11-01T03:04:01.864Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.867 34.053 1499.0820 03:03:41.28M 2015-11-01T03:04:02.064Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.865 34.052 1499.0800 03:03:41.48M 2015-11-01T03:04:02.269Z|I-OCEAN7-304-XXXX| 25.29 12.881 39.864 34.051 1499.0789 03:03:41.67M 2015-11-01T03:04:02.469Z|I-OCEAN7-304-XXXX| 25.29 12.881 39.869 34.055 1499.0844 03:03:41.87M 2015-11-01T03:04:02.674Z|I-OCEAN7-304-XXXX| 25.30 12.881 39.869 34.056 1499.0848 03:03:42.09M 2015-11-01T03:04:02.881Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.870 34.056 1499.0868 03:03:42.29M 2015-11-01T03:04:03.084Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.871 34.057 1499.0886 03:03:42.49M 2015-11-01T03:04:03.284Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.871 34.057 1499.0905 03:03:42.69M 2015-11-01T03:04:03.489Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.872 34.057 1499.0912 03:03:42.89M 2015-11-01T03:04:03.689Z|I-OCEAN7-304-XXXX| 25.42 12.882 39.873 34.058 1499.0934 03:03:43.11M 2015-11-01T03:04:03.894Z|I-OCEAN7-304-XXXX| 25.44 12.883 39.866 34.052 1499.0865 03:03:43.31M 2015-11-01T03:04:04.099Z|I-OCEAN7-304-XXXX| 25.43 12.883 39.865 34.050 1499.0851 03:03:43.51M 2015-11-01T03:04:04.299Z|I-OCEAN7-304-XXXX| 25.40 12.883 39.853 34.039 1499.0712 03:03:43.71M 2015-11-01T03:04:04.499Z|I-OCEAN7-304-XXXX| 25.40 12.883 39.851 34.038 1499.0692 03:03:43.90M 2015-11-01T03:04:04.724Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.849 34.036 1499.0668 03:03:44.12M 2015-11-01T03:04:04.909Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.848 34.034 1499.0645 03:03:44.34M 2015-11-01T03:04:05.114Z|I-OCEAN7-304-XXXX| 25.40 12.883 39.846 34.032 1499.0625 03:03:44.52M 2015-11-01T03:04:05.360Z|I-OCEAN7-304-XXXX| 25.40 12.883 39.844 34.030 1499.0608 03:03:44.72M 2015-11-01T03:04:05.519Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.842 34.028 1499.0574 03:03:44.96M 2015-11-01T03:04:05.719Z|I-OCEAN7-304-XXXX| 25.39 12.883 39.839 34.026 1499.0557 03:03:45.14M 2015-11-01T03:04:05.924Z|I-OCEAN7-304-XXXX| 25.39 12.883 39.821 34.008 1499.0344 03:03:45.34M 2015-11-01T03:04:06.124Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.819 34.007 1499.0320 03:03:45.53M 2015-11-01T03:04:06.329Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.818 34.005 1499.0303 03:03:45.73M 2015-11-01T03:04:06.534Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.816 34.004 1499.0287 03:03:45.93M 2015-11-01T03:04:06.734Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.815 34.003 1499.0275 03:03:46.15M 2015-11-01T03:04:06.939Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.814 34.002 1499.0258 03:03:46.35M 2015-11-01T03:04:07.144Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.812 34.001 1499.0240 03:03:46.55M 2015-11-01T03:04:07.349Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.811 34.000 1499.0227 03:03:46.75M 2015-11-01T03:04:07.549Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.811 33.999 1499.0220 03:03:46.95M 2015-11-01T03:04:07.754Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.810 33.998 1499.0212 03:03:47.17M 2015-11-01T03:04:07.961Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.810 33.998 1499.0201 03:03:47.37M 2015-11-01T03:04:08.160Z|I-OCEAN7-304-XXXX| 25.25 12.883 39.810 33.998 1499.0195 03:03:47.57M 2015-11-01T03:04:08.359Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.810 33.998 1499.0190 03:03:47.77M 2015-11-01T03:04:08.559Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.811 33.999 1499.0198 03:03:47.96M 2015-11-01T03:04:08.769Z|I-OCEAN7-304-XXXX| 25.23 12.882 39.812 34.000 1499.0209 03:03:48.18M 2015-11-01T03:04:08.969Z|I-OCEAN7-304-XXXX| 25.19 12.882 39.813 34.001 1499.0210 03:03:48.38M 2015-11-01T03:04:09.189Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.813 34.002 1499.0210 03:03:48.58M 2015-11-01T03:04:09.374Z|I-OCEAN7-304-XXXX| 25.18 12.882 39.813 34.002 1499.0201 03:03:48.80M 2015-11-01T03:04:09.579Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.813 34.002 1499.0192 03:03:49.00M 2015-11-01T03:04:09.779Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.812 34.002 1499.0182 03:03:49.20M 2015-11-01T03:04:09.984Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.812 34.002 1499.0170 03:03:49.40M 2015-11-01T03:04:10.189Z|I-OCEAN7-304-XXXX| 25.15 12.880 39.812 34.002 1499.0149 03:03:49.60M 2015-11-01T03:04:10.389Z|I-OCEAN7-304-XXXX| 25.11 12.880 39.812 34.002 1499.0143 03:03:49.79M 2015-11-01T03:04:10.594Z|I-OCEAN7-304-XXXX| 25.12 12.880 39.812 34.002 1499.0140 03:03:50.01M 2015-11-01T03:04:10.794Z|I-OCEAN7-304-XXXX| 25.19 12.880 39.812 34.003 1499.0159 03:03:50.21M 2015-11-01T03:04:10.999Z|I-OCEAN7-304-XXXX| 25.19 12.880 39.816 34.006 1499.0198 03:03:50.41M 2015-11-01T03:04:11.200Z|I-OCEAN7-304-XXXX| 25.25 12.880 39.829 34.018 1499.0350 03:03:50.61M 2015-11-01T03:04:11.405Z|I-OCEAN7-304-XXXX| 25.25 12.880 39.829 34.019 1499.0356 03:03:50.81M 2015-11-01T03:04:11.609Z|I-OCEAN7-304-XXXX| 25.27 12.880 39.830 34.019 1499.0370 03:03:51.03M 2015-11-01T03:04:11.814Z|I-OCEAN7-304-XXXX| 25.28 12.880 39.830 34.020 1499.0377 03:03:51.23M 2015-11-01T03:04:12.014Z|I-OCEAN7-304-XXXX| 25.30 12.880 39.825 34.015 1499.0325 03:03:51.43M 2015-11-01T03:04:12.219Z|I-OCEAN7-304-XXXX| 25.36 12.880 39.824 34.014 1499.0325 03:03:51.63M 2015-11-01T03:04:12.424Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.824 34.013 1499.0325 03:03:51.83M 2015-11-01T03:04:12.624Z|I-OCEAN7-304-XXXX| 25.37 12.881 39.824 34.012 1499.0336 03:03:52.04M 2015-11-01T03:04:12.829Z|I-OCEAN7-304-XXXX| 25.41 12.881 39.823 34.012 1499.0341 03:03:52.24M 2015-11-01T03:04:13.029Z|I-OCEAN7-304-XXXX| 25.42 12.882 39.823 34.011 1499.0349 03:03:52.44M 2015-11-01T03:04:13.234Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.822 34.010 1499.0353 03:03:52.64M 2015-11-01T03:04:13.434Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.821 34.009 1499.0352 03:03:52.84M 2015-11-01T03:04:13.654Z|I-OCEAN7-304-XXXX| 25.43 12.883 39.821 34.009 1499.0353 03:03:53.06M 2015-11-01T03:04:13.845Z|I-OCEAN7-304-XXXX| 25.43 12.883 39.813 34.001 1499.0265 03:03:53.27M 2015-11-01T03:04:14.044Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.811 33.999 1499.0237 03:03:53.46M 2015-11-01T03:04:14.250Z|I-OCEAN7-304-XXXX| 25.45 12.882 39.809 33.997 1499.0211 03:03:53.65M 2015-11-01T03:04:14.465Z|I-OCEAN7-304-XXXX| 25.45 12.882 39.807 33.995 1499.0186 03:03:53.85M 2015-11-01T03:04:14.660Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.805 33.994 1499.0159 03:03:54.07M 2015-11-01T03:04:14.860Z|I-OCEAN7-304-XXXX| 25.41 12.882 39.804 33.993 1499.0138 03:03:54.27M 2015-11-01T03:04:15.065Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.803 33.992 1499.0121 03:03:54.47M 2015-11-01T03:04:15.265Z|I-OCEAN7-304-XXXX| 25.41 12.881 39.802 33.991 1499.0100 03:03:54.67M 2015-11-01T03:04:15.515Z|I-OCEAN7-304-XXXX| 25.40 12.881 39.801 33.991 1499.0090 03:03:54.87M 2015-11-01T03:04:15.670Z|I-OCEAN7-304-XXXX| 25.40 12.881 39.801 33.991 1499.0081 03:03:55.13M 2015-11-01T03:04:15.875Z|I-OCEAN7-304-XXXX| 25.39 12.881 39.800 33.990 1499.0068 03:03:55.29M 2015-11-01T03:04:16.075Z|I-OCEAN7-304-XXXX| 25.42 12.881 39.799 33.989 1499.0056 03:03:55.49M 2015-11-01T03:04:16.275Z|I-OCEAN7-304-XXXX| 25.36 12.881 39.798 33.989 1499.0034 03:03:55.68M 2015-11-01T03:04:16.485Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.797 33.988 1499.0024 03:03:55.88M 2015-11-01T03:04:16.685Z|I-OCEAN7-304-XXXX| 25.35 12.880 39.797 33.988 1499.0023 03:03:56.10M 2015-11-01T03:04:16.885Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.797 33.987 1499.0020 03:03:56.30M 2015-11-01T03:04:17.090Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.797 33.988 1499.0020 03:03:56.50M 2015-11-01T03:04:17.295Z|I-OCEAN7-304-XXXX| 25.31 12.881 39.797 33.987 1499.0020 03:03:56.70M 2015-11-01T03:04:17.500Z|I-OCEAN7-304-XXXX| 25.30 12.881 39.798 33.988 1499.0035 03:03:56.90M 2015-11-01T03:04:17.700Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.799 33.989 1499.0057 03:03:57.12M 2015-11-01T03:04:17.905Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.801 33.991 1499.0061 03:03:57.32M 2015-11-01T03:04:18.125Z|I-OCEAN7-304-XXXX| 25.27 12.881 39.800 33.990 1499.0052 03:03:57.51M 2015-11-01T03:04:18.310Z|I-OCEAN7-304-XXXX| 25.30 12.881 39.804 33.994 1499.0103 03:03:57.73M 2015-11-01T03:04:18.515Z|I-OCEAN7-304-XXXX| 25.33 12.881 39.804 33.994 1499.0107 03:03:57.91M 2015-11-01T03:04:18.710Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.805 33.995 1499.0116 03:03:58.13M 2015-11-01T03:04:18.920Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.805 33.995 1499.0121 03:03:58.33M 2015-11-01T03:04:19.120Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.806 33.996 1499.0133 03:03:58.53M 2015-11-01T03:04:19.325Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.807 33.997 1499.0138 03:03:58.73M 2015-11-01T03:04:19.530Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.807 33.997 1499.0142 03:03:58.93M 2015-11-01T03:04:19.730Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.807 33.997 1499.0151 03:03:59.15M 2015-11-01T03:04:19.930Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.807 33.996 1499.0148 03:03:59.35M 2015-11-01T03:04:20.135Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.806 33.996 1499.0143 03:03:59.54M 2015-11-01T03:04:20.340Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.805 33.995 1499.0137 03:03:59.74M 2015-11-01T03:04:20.545Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.804 33.993 1499.0134 03:03:59.94M 2015-11-01T03:04:20.745Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.804 33.992 1499.0134 03:04:00.16M 2015-11-01T03:04:20.950Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.803 33.991 1499.0131 03:04:00.36M 2015-11-01T03:04:21.150Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.802 33.990 1499.0131 03:04:00.56M 2015-11-01T03:04:21.355Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.801 33.988 1499.0131 03:04:00.76M 2015-11-01T03:04:21.560Z|I-OCEAN7-304-XXXX| 25.37 12.884 39.801 33.988 1499.0139 03:04:00.96M 2015-11-01T03:04:21.765Z|I-OCEAN7-304-XXXX| 25.36 12.884 39.801 33.989 1499.0139 03:04:01.18M 2015-11-01T03:04:21.965Z|I-OCEAN7-304-XXXX| 25.34 12.884 39.799 33.986 1499.0112 03:04:01.38M 2015-11-01T03:04:22.165Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.799 33.987 1499.0105 03:04:01.57M 2015-11-01T03:04:22.370Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.788 33.977 1498.9969 03:04:01.77M 2015-11-01T03:04:22.590Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.787 33.976 1498.9946 03:04:01.97M 2015-11-01T03:04:22.780Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.786 33.976 1498.9932 03:04:02.21M 2015-11-01T03:04:22.980Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.786 33.975 1498.9933 03:04:02.39M 2015-11-01T03:04:23.185Z|I-OCEAN7-304-XXXX| 25.30 12.883 39.785 33.975 1498.9930 03:04:02.59M 2015-11-01T03:04:23.385Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.785 33.975 1498.9922 03:04:02.79M 2015-11-01T03:04:23.585Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.786 33.975 1498.9918 03:04:03.01M 2015-11-01T03:04:23.795Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.787 33.976 1498.9923 03:04:03.21M 2015-11-01T03:04:23.995Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.788 33.978 1498.9940 03:04:03.41M 2015-11-01T03:04:24.195Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.790 33.980 1498.9958 03:04:03.60M 2015-11-01T03:04:24.400Z|I-OCEAN7-304-XXXX| 25.27 12.881 39.800 33.990 1499.0068 03:04:03.80M 2015-11-01T03:04:24.605Z|I-OCEAN7-304-XXXX| 25.26 12.881 39.801 33.990 1499.0073 03:04:04.02M 2015-11-01T03:04:24.810Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.805 33.994 1499.0126 03:04:04.22M 2015-11-01T03:04:25.010Z|I-OCEAN7-304-XXXX| 25.26 12.881 39.803 33.993 1499.0100 03:04:04.42M 2015-11-01T03:04:25.210Z|I-OCEAN7-304-XXXX| 25.26 12.881 39.802 33.991 1499.0084 03:04:04.62M 2015-11-01T03:04:25.415Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.801 33.991 1499.0079 03:04:04.82M 2015-11-01T03:04:25.615Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.800 33.989 1499.0077 03:04:05.04M 2015-11-01T03:04:25.820Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.799 33.988 1499.0068 03:04:05.24M 2015-11-01T03:04:26.025Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.800 33.989 1499.0074 03:04:05.43M 2015-11-01T03:04:26.225Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.800 33.989 1499.0083 03:04:05.63M 2015-11-01T03:04:26.430Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.801 33.989 1499.0090 03:04:05.83M 2015-11-01T03:04:26.635Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.800 33.989 1499.0093 03:04:06.05M 2015-11-01T03:04:26.835Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.804 33.992 1499.0143 03:04:06.25M 2015-11-01T03:04:27.055Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.804 33.992 1499.0144 03:04:06.45M 2015-11-01T03:04:27.245Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.804 33.993 1499.0145 03:04:06.66M 2015-11-01T03:04:27.450Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.804 33.993 1499.0140 03:04:06.85M 2015-11-01T03:04:27.650Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.808 33.996 1499.0177 03:04:07.07M 2015-11-01T03:04:27.850Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.808 33.997 1499.0176 03:04:07.27M 2015-11-01T03:04:28.055Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.808 33.997 1499.0173 03:04:07.46M 2015-11-01T03:04:28.260Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.808 33.997 1499.0183 03:04:07.66M 2015-11-01T03:04:28.460Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.809 33.997 1499.0195 03:04:07.86M 2015-11-01T03:04:28.665Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.804 33.993 1499.0151 03:04:08.08M 2015-11-01T03:04:28.865Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.804 33.992 1499.0155 03:04:08.28M 2015-11-01T03:04:29.070Z|I-OCEAN7-304-XXXX| 25.36 12.883 39.804 33.992 1499.0159 03:04:08.48M 2015-11-01T03:04:29.275Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.800 33.988 1499.0107 03:04:08.68M 2015-11-01T03:04:29.475Z|I-OCEAN7-304-XXXX| 25.38 12.883 39.804 33.992 1499.0161 03:04:08.88M 2015-11-01T03:04:29.681Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.804 33.992 1499.0151 03:04:09.10M 2015-11-01T03:04:29.881Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.803 33.992 1499.0139 03:04:09.30M 2015-11-01T03:04:30.085Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.803 33.991 1499.0131 03:04:09.49M 2015-11-01T03:04:30.290Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.803 33.991 1499.0138 03:04:09.69M 2015-11-01T03:04:30.490Z|I-OCEAN7-304-XXXX| 25.44 12.882 39.803 33.991 1499.0144 03:04:09.89M 2015-11-01T03:04:30.740Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.801 33.989 1499.0117 03:04:10.11M 2015-11-01T03:04:30.895Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.800 33.989 1499.0109 03:04:10.35M 2015-11-01T03:04:31.100Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.800 33.989 1499.0110 03:04:10.51M 2015-11-01T03:04:31.318Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.801 33.990 1499.0107 03:04:10.71M 2015-11-01T03:04:31.525Z|I-OCEAN7-304-XXXX| 25.42 12.882 39.801 33.990 1499.0103 03:04:10.91M 2015-11-01T03:04:31.710Z|I-OCEAN7-304-XXXX| 25.43 12.881 39.801 33.991 1499.0103 03:04:11.14M 2015-11-01T03:04:31.915Z|I-OCEAN7-304-XXXX| 25.43 12.881 39.800 33.990 1499.0078 03:04:11.33M 2015-11-01T03:04:32.115Z|I-OCEAN7-304-XXXX| 25.41 12.881 39.792 33.982 1498.9979 03:04:11.53M 2015-11-01T03:04:32.320Z|I-OCEAN7-304-XXXX| 25.41 12.881 39.791 33.982 1498.9969 03:04:11.72M 2015-11-01T03:04:32.520Z|I-OCEAN7-304-XXXX| 25.41 12.880 39.792 33.983 1498.9973 03:04:11.92M 2015-11-01T03:04:32.725Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.793 33.983 1498.9974 03:04:12.14M 2015-11-01T03:04:32.925Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.794 33.984 1498.9984 03:04:12.34M 2015-11-01T03:04:33.130Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.795 33.985 1499.0006 03:04:12.54M 2015-11-01T03:04:33.335Z|I-OCEAN7-304-XXXX| 25.31 12.881 39.797 33.988 1499.0023 03:04:12.74M 2015-11-01T03:04:33.535Z|I-OCEAN7-304-XXXX| 25.31 12.881 39.798 33.988 1499.0035 03:04:12.94M 2015-11-01T03:04:33.740Z|I-OCEAN7-304-XXXX| 25.31 12.881 39.799 33.989 1499.0054 03:04:13.16M 2015-11-01T03:04:33.945Z|I-OCEAN7-304-XXXX| 25.31 12.881 39.800 33.990 1499.0072 03:04:13.35M 2015-11-01T03:04:34.145Z|I-OCEAN7-304-XXXX| 25.37 12.881 39.801 33.991 1499.0095 03:04:13.56M 2015-11-01T03:04:34.350Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.806 33.995 1499.0139 03:04:13.76M 2015-11-01T03:04:34.551Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.806 33.995 1499.0143 03:04:13.95M 2015-11-01T03:04:34.755Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.806 33.994 1499.0140 03:04:14.17M 2015-11-01T03:04:34.960Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.805 33.994 1499.0131 03:04:14.37M 2015-11-01T03:04:35.160Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.805 33.994 1499.0122 03:04:14.57M 2015-11-01T03:04:35.361Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.803 33.992 1499.0103 03:04:14.77M 2015-11-01T03:04:35.566Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.802 33.991 1499.0090 03:04:14.97M 2015-11-01T03:04:35.770Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.800 33.989 1499.0071 03:04:15.18M 2015-11-01T03:04:35.990Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.796 33.986 1499.0026 03:04:15.39M 2015-11-01T03:04:36.175Z|I-OCEAN7-304-XXXX| 25.21 12.882 39.797 33.986 1499.0031 03:04:15.60M 2015-11-01T03:04:36.389Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.799 33.988 1499.0054 03:04:15.78M 2015-11-01T03:04:36.581Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.799 33.989 1499.0057 03:04:16.00M 2015-11-01T03:04:36.785Z|I-OCEAN7-304-XXXX| 25.20 12.882 39.796 33.985 1499.0009 03:04:16.20M 2015-11-01T03:04:36.990Z|I-OCEAN7-304-XXXX| 25.23 12.881 39.796 33.986 1499.0013 03:04:16.40M 2015-11-01T03:04:37.191Z|I-OCEAN7-304-XXXX| 25.24 12.881 39.796 33.986 1499.0015 03:04:16.60M 2015-11-01T03:04:37.390Z|I-OCEAN7-304-XXXX| 25.24 12.881 39.796 33.986 1499.0007 03:04:16.80M 2015-11-01T03:04:37.601Z|I-OCEAN7-304-XXXX| 25.24 12.881 39.796 33.986 1499.0000 03:04:17.02M 2015-11-01T03:04:37.801Z|I-OCEAN7-304-XXXX| 25.24 12.881 39.796 33.986 1498.9993 03:04:17.22M 2015-11-01T03:04:38.006Z|I-OCEAN7-304-XXXX| 25.27 12.880 39.801 33.992 1499.0055 03:04:17.42M 2015-11-01T03:04:38.206Z|I-OCEAN7-304-XXXX| 25.31 12.880 39.797 33.988 1499.0017 03:04:17.62M 2015-11-01T03:04:38.410Z|I-OCEAN7-304-XXXX| 25.31 12.881 39.796 33.987 1499.0007 03:04:17.81M 2015-11-01T03:04:38.630Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.795 33.986 1498.9988 03:04:18.03M 2015-11-01T03:04:38.816Z|I-OCEAN7-304-XXXX| 25.29 12.881 39.795 33.986 1498.9995 03:04:18.23M 2015-11-01T03:04:39.021Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.796 33.986 1499.0012 03:04:18.43M 2015-11-01T03:04:39.221Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.797 33.987 1499.0031 03:04:18.63M 2015-11-01T03:04:39.426Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.797 33.987 1499.0037 03:04:18.83M 2015-11-01T03:04:39.631Z|I-OCEAN7-304-XXXX| 25.40 12.881 39.798 33.988 1499.0051 03:04:19.05M 2015-11-01T03:04:39.831Z|I-OCEAN7-304-XXXX| 25.37 12.881 39.805 33.994 1499.0128 03:04:19.25M 2015-11-01T03:04:40.036Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.805 33.995 1499.0145 03:04:19.44M 2015-11-01T03:04:40.236Z|I-OCEAN7-304-XXXX| 25.42 12.882 39.806 33.995 1499.0157 03:04:19.64M 2015-11-01T03:04:40.456Z|I-OCEAN7-304-XXXX| 25.44 12.882 39.806 33.995 1499.0172 03:04:19.84M 2015-11-01T03:04:40.641Z|I-OCEAN7-304-XXXX| 25.45 12.882 39.807 33.995 1499.0183 03:04:20.08M 2015-11-01T03:04:40.891Z|I-OCEAN7-304-XXXX| 25.45 12.882 39.807 33.995 1499.0182 03:04:20.26M 2015-11-01T03:04:41.046Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.807 33.995 1499.0183 03:04:20.51M 2015-11-01T03:04:41.251Z|I-OCEAN7-304-XXXX| 25.42 12.882 39.807 33.995 1499.0184 03:04:20.66M 2015-11-01T03:04:41.451Z|I-OCEAN7-304-XXXX| 25.42 12.882 39.806 33.995 1499.0178 03:04:20.86M 2015-11-01T03:04:41.656Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.794 33.983 1499.0046 03:04:21.07M 2015-11-01T03:04:41.866Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.792 33.981 1499.0023 03:04:21.27M 2015-11-01T03:04:42.066Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.791 33.980 1498.9989 03:04:21.48M 2015-11-01T03:04:42.266Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.792 33.981 1499.0000 03:04:21.67M 2015-11-01T03:04:42.466Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.793 33.982 1499.0006 03:04:21.87M 2015-11-01T03:04:42.671Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.793 33.983 1499.0013 03:04:22.09M 2015-11-01T03:04:42.876Z|I-OCEAN7-304-XXXX| 25.41 12.882 39.794 33.984 1499.0027 03:04:22.29M 2015-11-01T03:04:43.081Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.795 33.984 1499.0027 03:04:22.49M 2015-11-01T03:04:43.296Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.796 33.985 1499.0038 03:04:22.69M 2015-11-01T03:04:43.481Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.797 33.986 1499.0048 03:04:22.89M 2015-11-01T03:04:43.686Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.797 33.986 1499.0057 03:04:23.10M 2015-11-01T03:04:43.891Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.797 33.986 1499.0060 03:04:23.30M 2015-11-01T03:04:44.096Z|I-OCEAN7-304-XXXX| 25.36 12.883 39.803 33.991 1499.0132 03:04:23.51M 2015-11-01T03:04:44.296Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.803 33.992 1499.0139 03:04:23.70M 2015-11-01T03:04:44.501Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.814 34.002 1499.0261 03:04:23.90M 2015-11-01T03:04:44.701Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.826 34.013 1499.0386 03:04:24.12M 2015-11-01T03:04:44.921Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.825 34.012 1499.0376 03:04:24.32M 2015-11-01T03:04:45.111Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.824 34.012 1499.0370 03:04:24.54M 2015-11-01T03:04:45.311Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.824 34.012 1499.0367 03:04:24.72M 2015-11-01T03:04:45.516Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.833 34.021 1499.0471 03:04:24.92M 2015-11-01T03:04:45.716Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.835 34.022 1499.0488 03:04:25.13M 2015-11-01T03:04:45.926Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.837 34.024 1499.0508 03:04:25.33M 2015-11-01T03:04:46.121Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.854 34.041 1499.0713 03:04:25.54M 2015-11-01T03:04:46.331Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.856 34.043 1499.0721 03:04:25.73M 2015-11-01T03:04:46.531Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.858 34.044 1499.0739 03:04:25.93M 2015-11-01T03:04:46.731Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.860 34.046 1499.0757 03:04:26.15M 2015-11-01T03:04:46.936Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.880 34.066 1499.0994 03:04:26.35M 2015-11-01T03:04:47.141Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.882 34.068 1499.1008 03:04:26.55M 2015-11-01T03:04:47.346Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.900 34.084 1499.1210 03:04:26.75M 2015-11-01T03:04:47.546Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.901 34.086 1499.1221 03:04:26.95M 2015-11-01T03:04:47.751Z|I-OCEAN7-304-XXXX| 25.33 12.881 39.919 34.103 1499.1418 03:04:27.17M 2015-11-01T03:04:47.951Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.921 34.104 1499.1431 03:04:27.37M 2015-11-01T03:04:48.151Z|I-OCEAN7-304-XXXX| 25.28 12.882 39.924 34.107 1499.1469 03:04:27.56M 2015-11-01T03:04:48.356Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.922 34.106 1499.1449 03:04:27.76M 2015-11-01T03:04:48.561Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.921 34.105 1499.1432 03:04:27.96M 2015-11-01T03:04:48.766Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.919 34.103 1499.1412 03:04:28.18M 2015-11-01T03:04:48.966Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.918 34.102 1499.1399 03:04:28.38M 2015-11-01T03:04:49.171Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.917 34.102 1499.1387 03:04:28.58M 2015-11-01T03:04:49.391Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.917 34.101 1499.1384 03:04:28.78M 2015-11-01T03:04:49.576Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.939 34.122 1499.1637 03:04:29.01M 2015-11-01T03:04:49.781Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.939 34.122 1499.1638 03:04:29.19M 2015-11-01T03:04:49.991Z|I-OCEAN7-304-XXXX| 25.25 12.881 39.939 34.122 1499.1631 03:04:29.39M 2015-11-01T03:04:50.190Z|I-OCEAN7-304-XXXX| 25.22 12.881 39.939 34.122 1499.1620 03:04:29.59M 2015-11-01T03:04:50.391Z|I-OCEAN7-304-XXXX| 25.19 12.881 39.939 34.122 1499.1611 03:04:29.79M 2015-11-01T03:04:50.591Z|I-OCEAN7-304-XXXX| 25.21 12.881 39.940 34.123 1499.1624 03:04:30.01M 2015-11-01T03:04:50.796Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.940 34.124 1499.1626 03:04:30.21M 2015-11-01T03:04:50.996Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.941 34.124 1499.1631 03:04:30.41M 2015-11-01T03:04:51.201Z|I-OCEAN7-304-XXXX| 25.18 12.881 39.942 34.126 1499.1644 03:04:30.61M 2015-11-01T03:04:51.401Z|I-OCEAN7-304-XXXX| 25.19 12.881 39.944 34.127 1499.1667 03:04:30.81M 2015-11-01T03:04:51.606Z|I-OCEAN7-304-XXXX| 25.19 12.881 39.946 34.129 1499.1691 03:04:31.02M 2015-11-01T03:04:51.811Z|I-OCEAN7-304-XXXX| 25.21 12.881 39.948 34.131 1499.1713 03:04:31.23M 2015-11-01T03:04:52.011Z|I-OCEAN7-304-XXXX| 25.24 12.881 39.950 34.133 1499.1738 03:04:31.42M 2015-11-01T03:04:52.216Z|I-OCEAN7-304-XXXX| 25.24 12.880 39.953 34.136 1499.1763 03:04:31.62M 2015-11-01T03:04:52.416Z|I-OCEAN7-304-XXXX| 25.22 12.880 39.981 34.163 1499.2076 03:04:31.82M 2015-11-01T03:04:52.621Z|I-OCEAN7-304-XXXX| 25.25 12.880 39.985 34.167 1499.2120 03:04:32.04M 2015-11-01T03:04:52.839Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.006 34.187 1499.2361 03:04:32.24M 2015-11-01T03:04:53.031Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.008 34.189 1499.2375 03:04:32.44M 2015-11-01T03:04:53.231Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.025 34.206 1499.2585 03:04:32.64M 2015-11-01T03:04:53.436Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.026 34.207 1499.2598 03:04:32.84M 2015-11-01T03:04:53.636Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.039 34.219 1499.2737 03:04:33.06M 2015-11-01T03:04:53.857Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.040 34.221 1499.2751 03:04:33.26M 2015-11-01T03:04:54.041Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.042 34.222 1499.2767 03:04:33.47M 2015-11-01T03:04:54.246Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.057 34.237 1499.2932 03:04:33.65M 2015-11-01T03:04:54.451Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.058 34.238 1499.2954 03:04:33.85M 2015-11-01T03:04:54.651Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.073 34.252 1499.3120 03:04:34.07M 2015-11-01T03:04:54.856Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.088 34.266 1499.3287 03:04:34.27M 2015-11-01T03:04:55.056Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.104 34.281 1499.3477 03:04:34.47M 2015-11-01T03:04:55.261Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.104 34.282 1499.3501 03:04:34.67M 2015-11-01T03:04:55.461Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.105 34.281 1499.3506 03:04:34.87M 2015-11-01T03:04:55.666Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.105 34.281 1499.3510 03:04:35.08M 2015-11-01T03:04:55.871Z|I-OCEAN7-304-XXXX| 25.52 12.880 40.093 34.270 1499.3389 03:04:35.29M 2015-11-01T03:04:56.076Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.073 34.251 1499.3169 03:04:35.48M 2015-11-01T03:04:56.278Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.073 34.251 1499.3176 03:04:35.68M 2015-11-01T03:04:56.481Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.087 34.264 1499.3334 03:04:35.88M 2015-11-01T03:04:56.682Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.088 34.265 1499.3336 03:04:36.10M 2015-11-01T03:04:56.890Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.089 34.269 1499.3281 03:04:36.30M 2015-11-01T03:04:57.086Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.090 34.269 1499.3282 03:04:36.50M 2015-11-01T03:04:57.291Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.082 34.262 1499.3190 03:04:36.70M 2015-11-01T03:04:57.491Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.080 34.260 1499.3162 03:04:36.90M 2015-11-01T03:04:57.701Z|I-OCEAN7-304-XXXX| 25.44 12.877 40.078 34.259 1499.3130 03:04:37.12M 2015-11-01T03:04:57.901Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.072 34.253 1499.3047 03:04:37.32M 2015-11-01T03:04:58.101Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.082 34.263 1499.3165 03:04:37.51M 2015-11-01T03:04:58.321Z|I-OCEAN7-304-XXXX| 25.38 12.877 40.097 34.277 1499.3335 03:04:37.71M 2015-11-01T03:04:58.506Z|I-OCEAN7-304-XXXX| 25.37 12.877 40.098 34.277 1499.3356 03:04:37.93M 2015-11-01T03:04:58.716Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.097 34.276 1499.3347 03:04:38.13M 2015-11-01T03:04:58.916Z|I-OCEAN7-304-XXXX| 25.29 12.878 40.082 34.261 1499.3176 03:04:38.33M 2015-11-01T03:04:59.116Z|I-OCEAN7-304-XXXX| 25.26 12.878 40.063 34.243 1499.2971 03:04:38.53M 2015-11-01T03:04:59.321Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.062 34.241 1499.2961 03:04:38.73M 2015-11-01T03:04:59.526Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.059 34.239 1499.2946 03:04:38.93M 2015-11-01T03:04:59.726Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.074 34.252 1499.3120 03:04:39.15M 2015-11-01T03:04:59.931Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.075 34.253 1499.3142 03:04:39.34M 2015-11-01T03:05:00.137Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.077 34.252 1499.3231 03:04:39.54M 2015-11-01T03:05:00.341Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.074 34.249 1499.3203 03:04:39.74M 2015-11-01T03:05:00.541Z|I-OCEAN7-304-XXXX| 25.22 12.884 40.056 34.232 1499.3010 03:04:39.94M 2015-11-01T03:05:00.741Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.055 34.231 1499.2954 03:04:40.16M 2015-11-01T03:05:00.947Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.053 34.230 1499.2930 03:04:40.36M 2015-11-01T03:05:01.152Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.053 34.230 1499.2925 03:04:40.56M 2015-11-01T03:05:01.352Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.079 34.256 1499.3224 03:04:40.76M 2015-11-01T03:05:01.552Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.079 34.256 1499.3219 03:04:40.96M 2015-11-01T03:05:01.757Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.080 34.257 1499.3223 03:04:41.17M 2015-11-01T03:05:01.962Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.077 34.254 1499.3187 03:04:41.37M 2015-11-01T03:05:02.167Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.065 34.242 1499.3048 03:04:41.57M 2015-11-01T03:05:02.367Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.051 34.229 1499.2905 03:04:41.77M 2015-11-01T03:05:02.572Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.050 34.228 1499.2898 03:04:41.97M 2015-11-01T03:05:02.787Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.047 34.225 1499.2863 03:04:42.19M 2015-11-01T03:05:02.977Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.059 34.236 1499.3005 03:04:42.40M 2015-11-01T03:05:03.177Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.076 34.252 1499.3195 03:04:42.59M 2015-11-01T03:05:03.382Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.077 34.253 1499.3208 03:04:42.79M 2015-11-01T03:05:03.587Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.078 34.254 1499.3224 03:04:43.01M 2015-11-01T03:05:03.787Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.079 34.255 1499.3235 03:04:43.21M 2015-11-01T03:05:03.992Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.080 34.256 1499.3247 03:04:43.40M 2015-11-01T03:05:04.192Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.057 34.234 1499.2993 03:04:43.61M 2015-11-01T03:05:04.401Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.057 34.234 1499.2996 03:04:43.80M 2015-11-01T03:05:04.626Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.056 34.233 1499.3000 03:04:44.02M 2015-11-01T03:05:04.807Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.056 34.233 1499.2991 03:04:44.22M 2015-11-01T03:05:05.007Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.056 34.232 1499.2992 03:04:44.42M 2015-11-01T03:05:05.212Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.065 34.244 1499.3019 03:04:44.62M 2015-11-01T03:05:05.417Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.066 34.246 1499.3029 03:04:44.82M 2015-11-01T03:05:05.612Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.068 34.248 1499.3041 03:04:45.04M 2015-11-01T03:05:05.822Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.069 34.250 1499.3053 03:04:45.23M 2015-11-01T03:05:06.022Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.067 34.247 1499.3022 03:04:45.43M 2015-11-01T03:05:06.227Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.051 34.232 1499.2834 03:04:45.63M 2015-11-01T03:05:06.427Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.050 34.232 1499.2825 03:04:45.83M 2015-11-01T03:05:06.632Z|I-OCEAN7-304-XXXX| 25.40 12.877 40.050 34.231 1499.2817 03:04:46.05M 2015-11-01T03:05:06.832Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.049 34.230 1499.2814 03:04:46.25M 2015-11-01T03:05:07.037Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.059 34.239 1499.2928 03:04:46.45M 2015-11-01T03:05:07.257Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.075 34.254 1499.3125 03:04:46.65M 2015-11-01T03:05:07.442Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.076 34.254 1499.3149 03:04:46.86M 2015-11-01T03:05:07.647Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.077 34.255 1499.3173 03:04:47.07M 2015-11-01T03:05:07.847Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.078 34.255 1499.3190 03:04:47.26M 2015-11-01T03:05:08.052Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.078 34.255 1499.3206 03:04:47.46M 2015-11-01T03:05:08.252Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.078 34.255 1499.3215 03:04:47.66M 2015-11-01T03:05:08.457Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.078 34.254 1499.3217 03:04:47.86M 2015-11-01T03:05:08.662Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.077 34.253 1499.3217 03:04:48.08M 2015-11-01T03:05:08.867Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.060 34.237 1499.3025 03:04:48.28M 2015-11-01T03:05:09.067Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.057 34.234 1499.2993 03:04:48.48M 2015-11-01T03:05:09.267Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.056 34.232 1499.2976 03:04:48.68M 2015-11-01T03:05:09.472Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.060 34.236 1499.3026 03:04:48.88M 2015-11-01T03:05:09.677Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.093 34.268 1499.3403 03:04:49.10M 2015-11-01T03:05:09.882Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.094 34.269 1499.3401 03:04:49.29M 2015-11-01T03:05:10.082Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.091 34.267 1499.3375 03:04:49.50M 2015-11-01T03:05:10.282Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.091 34.266 1499.3361 03:04:49.69M 2015-11-01T03:05:10.492Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.090 34.266 1499.3346 03:04:49.89M 2015-11-01T03:05:10.692Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.056 34.234 1499.2961 03:04:50.11M 2015-11-01T03:05:10.892Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.056 34.234 1499.2954 03:04:50.31M 2015-11-01T03:05:11.097Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.048 34.226 1499.2865 03:04:50.51M 2015-11-01T03:05:11.302Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.047 34.226 1499.2860 03:04:50.71M 2015-11-01T03:05:11.507Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.051 34.229 1499.2909 03:04:50.91M 2015-11-01T03:05:11.722Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.069 34.246 1499.3124 03:04:51.13M 2015-11-01T03:05:11.912Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.087 34.264 1499.3330 03:04:51.34M 2015-11-01T03:05:12.112Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.089 34.265 1499.3350 03:04:51.52M 2015-11-01T03:05:12.317Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.090 34.266 1499.3359 03:04:51.72M 2015-11-01T03:05:12.517Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.086 34.263 1499.3314 03:04:51.92M 2015-11-01T03:05:12.722Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.070 34.247 1499.3130 03:04:52.14M 2015-11-01T03:05:12.927Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.068 34.246 1499.3109 03:04:52.34M 2015-11-01T03:05:13.127Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.066 34.244 1499.3079 03:04:52.54M 2015-11-01T03:05:13.332Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.063 34.241 1499.3055 03:04:52.74M 2015-11-01T03:05:13.532Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.053 34.231 1499.2937 03:04:52.94M 2015-11-01T03:05:13.737Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.052 34.230 1499.2928 03:04:53.16M 2015-11-01T03:05:13.937Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.058 34.236 1499.2993 03:04:53.35M 2015-11-01T03:05:14.142Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.059 34.237 1499.3003 03:04:53.55M 2015-11-01T03:05:14.347Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.061 34.239 1499.3013 03:04:53.75M 2015-11-01T03:05:14.552Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.077 34.255 1499.3193 03:04:53.95M 2015-11-01T03:05:14.752Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.078 34.256 1499.3198 03:04:54.17M 2015-11-01T03:05:14.957Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.080 34.258 1499.3209 03:04:54.37M 2015-11-01T03:05:15.157Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.078 34.256 1499.3179 03:04:54.57M 2015-11-01T03:05:15.357Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.077 34.255 1499.3164 03:04:54.77M 2015-11-01T03:05:15.567Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.075 34.253 1499.3157 03:04:54.96M 2015-11-01T03:05:15.767Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.045 34.224 1499.2816 03:04:55.19M 2015-11-01T03:05:15.972Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.045 34.224 1499.2827 03:04:55.38M 2015-11-01T03:05:16.192Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.046 34.225 1499.2830 03:04:55.58M 2015-11-01T03:05:16.377Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.047 34.226 1499.2843 03:04:55.80M 2015-11-01T03:05:16.577Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.048 34.227 1499.2853 03:04:56.00M 2015-11-01T03:05:16.782Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.060 34.238 1499.2986 03:04:56.20M 2015-11-01T03:05:16.982Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.076 34.253 1499.3179 03:04:56.40M 2015-11-01T03:05:17.187Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.077 34.254 1499.3191 03:04:56.60M 2015-11-01T03:05:17.392Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.077 34.254 1499.3191 03:04:56.80M 2015-11-01T03:05:17.597Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.077 34.254 1499.3197 03:04:57.01M 2015-11-01T03:05:17.798Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.067 34.245 1499.3087 03:04:57.22M 2015-11-01T03:05:18.002Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.051 34.229 1499.2911 03:04:57.41M 2015-11-01T03:05:18.202Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.050 34.227 1499.2908 03:04:57.61M 2015-11-01T03:05:18.407Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.048 34.225 1499.2892 03:04:57.81M 2015-11-01T03:05:18.607Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.046 34.223 1499.2870 03:04:58.03M 2015-11-01T03:05:18.826Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.040 34.217 1499.2798 03:04:58.23M 2015-11-01T03:05:19.017Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.040 34.217 1499.2804 03:04:58.43M 2015-11-01T03:05:19.217Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.041 34.218 1499.2809 03:04:58.63M 2015-11-01T03:05:19.422Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.041 34.219 1499.2815 03:04:58.83M 2015-11-01T03:05:19.627Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.043 34.220 1499.2826 03:04:59.05M 2015-11-01T03:05:19.827Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.064 34.241 1499.3059 03:04:59.25M 2015-11-01T03:05:20.032Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.066 34.243 1499.3094 03:04:59.44M 2015-11-01T03:05:20.232Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.071 34.247 1499.3145 03:04:59.64M 2015-11-01T03:05:20.432Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.070 34.246 1499.3138 03:04:59.84M 2015-11-01T03:05:20.652Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.057 34.233 1499.2992 03:05:00.06M 2015-11-01T03:05:20.843Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.055 34.232 1499.2977 03:05:00.27M 2015-11-01T03:05:21.047Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.053 34.230 1499.2955 03:05:00.46M 2015-11-01T03:05:21.247Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.051 34.228 1499.2932 03:05:00.66M 2015-11-01T03:05:21.452Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.050 34.227 1499.2916 03:05:00.86M 2015-11-01T03:05:21.657Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.054 34.231 1499.2957 03:05:01.08M 2015-11-01T03:05:21.857Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.055 34.233 1499.2964 03:05:01.28M 2015-11-01T03:05:22.063Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.092 34.267 1499.3372 03:05:01.48M 2015-11-01T03:05:22.262Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.092 34.267 1499.3374 03:05:01.67M 2015-11-01T03:05:22.468Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.092 34.268 1499.3376 03:05:01.87M 2015-11-01T03:05:22.672Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.091 34.267 1499.3372 03:05:02.09M 2015-11-01T03:05:22.872Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.081 34.257 1499.3252 03:05:02.29M 2015-11-01T03:05:23.078Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.063 34.240 1499.3048 03:05:02.49M 2015-11-01T03:05:23.284Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.061 34.239 1499.3025 03:05:02.69M 2015-11-01T03:05:23.483Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.060 34.238 1499.3000 03:05:02.89M 2015-11-01T03:05:23.688Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.058 34.236 1499.2981 03:05:03.11M 2015-11-01T03:05:23.887Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.041 34.220 1499.2778 03:05:03.31M 2015-11-01T03:05:24.092Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.039 34.219 1499.2764 03:05:03.50M 2015-11-01T03:05:24.292Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.043 34.222 1499.2799 03:05:03.70M 2015-11-01T03:05:24.498Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.044 34.224 1499.2822 03:05:03.90M 2015-11-01T03:05:24.703Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.047 34.226 1499.2852 03:05:04.12M 2015-11-01T03:05:24.902Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.050 34.229 1499.2887 03:05:04.32M 2015-11-01T03:05:25.123Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.054 34.232 1499.2928 03:05:04.52M 2015-11-01T03:05:25.308Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.069 34.247 1499.3107 03:05:04.73M 2015-11-01T03:05:25.513Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.070 34.248 1499.3120 03:05:04.92M 2015-11-01T03:05:25.713Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.063 34.241 1499.3035 03:05:05.13M 2015-11-01T03:05:25.918Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.061 34.240 1499.3016 03:05:05.33M 2015-11-01T03:05:26.123Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.033 34.213 1499.2694 03:05:05.53M 2015-11-01T03:05:26.328Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.032 34.212 1499.2697 03:05:05.73M 2015-11-01T03:05:26.528Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.032 34.212 1499.2676 03:05:05.93M 2015-11-01T03:05:26.733Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.032 34.212 1499.2675 03:05:06.15M 2015-11-01T03:05:26.933Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.032 34.211 1499.2699 03:05:06.35M 2015-11-01T03:05:27.138Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.043 34.221 1499.2819 03:05:06.55M 2015-11-01T03:05:27.338Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.044 34.222 1499.2832 03:05:06.75M 2015-11-01T03:05:27.548Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.060 34.238 1499.3025 03:05:06.95M 2015-11-01T03:05:27.743Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.077 34.254 1499.3204 03:05:07.17M 2015-11-01T03:05:27.948Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.078 34.254 1499.3218 03:05:07.36M 2015-11-01T03:05:28.153Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.072 34.249 1499.3167 03:05:07.56M 2015-11-01T03:05:28.358Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.056 34.233 1499.2990 03:05:07.76M 2015-11-01T03:05:28.558Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.043 34.220 1499.2833 03:05:07.96M 2015-11-01T03:05:28.763Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.041 34.219 1499.2823 03:05:08.18M 2015-11-01T03:05:28.963Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.027 34.207 1499.2607 03:05:08.38M 2015-11-01T03:05:29.168Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.026 34.206 1499.2604 03:05:08.58M 2015-11-01T03:05:29.368Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.035 34.214 1499.2692 03:05:08.78M 2015-11-01T03:05:29.588Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.036 34.216 1499.2703 03:05:09.98M 2015-11-01T03:05:29.778Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.054 34.233 1499.2892 03:05:09.21M 2015-11-01T03:05:29.978Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.068 34.247 1499.3049 03:05:09.39M 2015-11-01T03:05:30.183Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.069 34.248 1499.3063 03:05:09.59M 2015-11-01T03:05:30.388Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.070 34.249 1499.3064 03:05:09.79M 2015-11-01T03:05:30.588Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.065 34.244 1499.3013 03:05:10.01M 2015-11-01T03:05:30.793Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.051 34.230 1499.2853 03:05:10.21M 2015-11-01T03:05:30.993Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.050 34.229 1499.2836 03:05:10.41M 2015-11-01T03:05:31.198Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.048 34.227 1499.2814 03:05:10.61M 2015-11-01T03:05:31.403Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.029 34.210 1499.2614 03:05:10.81M 2015-11-01T03:05:31.608Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.027 34.208 1499.2585 03:05:11.03M 2015-11-01T03:05:31.808Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.022 34.203 1499.2531 03:05:11.23M 2015-11-01T03:05:32.008Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.035 34.215 1499.2688 03:05:11.43M 2015-11-01T03:05:32.213Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.037 34.217 1499.2700 03:05:11.62M 2015-11-01T03:05:32.418Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.053 34.233 1499.2887 03:05:11.82M 2015-11-01T03:05:32.618Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.055 34.234 1499.2909 03:05:12.04M 2015-11-01T03:05:32.823Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.057 34.236 1499.2932 03:05:12.24M 2015-11-01T03:05:33.023Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.058 34.238 1499.2943 03:05:12.44M 2015-11-01T03:05:33.228Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.059 34.239 1499.2955 03:05:12.64M 2015-11-01T03:05:33.433Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.050 34.230 1499.2850 03:05:12.84M 2015-11-01T03:05:33.633Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.048 34.229 1499.2820 03:05:13.05M 2015-11-01T03:05:33.838Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.046 34.226 1499.2799 03:05:13.25M 2015-11-01T03:05:34.058Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.043 34.224 1499.2770 03:05:13.45M 2015-11-01T03:05:34.243Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.040 34.221 1499.2736 03:05:13.67M 2015-11-01T03:05:34.443Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.036 34.217 1499.2700 03:05:13.85M 2015-11-01T03:05:34.648Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.035 34.216 1499.2692 03:05:14.07M 2015-11-01T03:05:34.853Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.036 34.216 1499.2701 03:05:14.27M 2015-11-01T03:05:35.058Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.057 34.236 1499.2938 03:05:14.47M 2015-11-01T03:05:35.258Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.058 34.238 1499.2965 03:05:14.67M 2015-11-01T03:05:35.463Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.060 34.239 1499.2981 03:05:14.87M 2015-11-01T03:05:35.663Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.058 34.238 1499.2968 03:05:15.09M 2015-11-01T03:05:35.868Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.057 34.236 1499.2953 03:05:15.28M 2015-11-01T03:05:36.068Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.041 34.220 1499.2788 03:05:15.48M 2015-11-01T03:05:36.273Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.039 34.218 1499.2775 03:05:15.68M 2015-11-01T03:05:36.473Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.038 34.217 1499.2749 03:05:15.88M 2015-11-01T03:05:36.728Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.036 34.215 1499.2739 03:05:16.10M 2015-11-01T03:05:36.883Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.035 34.214 1499.2722 03:05:16.34M 2015-11-01T03:05:37.087Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.033 34.213 1499.2705 03:05:16.50M 2015-11-01T03:05:37.288Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.037 34.216 1499.2747 03:05:16.70M 2015-11-01T03:05:37.488Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.065 34.243 1499.3053 03:05:16.90M 2015-11-01T03:05:37.698Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.072 34.250 1499.3131 03:05:17.11M 2015-11-01T03:05:37.920Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.071 34.248 1499.3115 03:05:17.31M 2015-11-01T03:05:38.098Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.069 34.247 1499.3090 03:05:17.51M 2015-11-01T03:05:38.308Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.067 34.245 1499.3071 03:05:17.71M 2015-11-01T03:05:38.523Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.050 34.229 1499.2870 03:05:17.91M 2015-11-01T03:05:38.708Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.020 34.200 1499.2523 03:05:18.15M 2015-11-01T03:05:38.913Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.020 34.200 1499.2531 03:05:18.33M 2015-11-01T03:05:39.113Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.020 34.200 1499.2528 03:05:18.53M 2015-11-01T03:05:39.318Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.021 34.201 1499.2527 03:05:18.73M 2015-11-01T03:05:39.523Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.051 34.230 1499.2865 03:05:18.93M 2015-11-01T03:05:39.724Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.051 34.230 1499.2856 03:05:19.15M 2015-11-01T03:05:39.928Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.051 34.231 1499.2864 03:05:19.34M 2015-11-01T03:05:40.128Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.052 34.230 1499.2876 03:05:19.54M 2015-11-01T03:05:40.333Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.051 34.230 1499.2885 03:05:19.74M 2015-11-01T03:05:40.538Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.042 34.221 1499.2781 03:05:19.94M 2015-11-01T03:05:40.738Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.027 34.206 1499.2614 03:05:20.16M 2015-11-01T03:05:40.943Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.026 34.205 1499.2604 03:05:20.36M 2015-11-01T03:05:41.148Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.025 34.204 1499.2604 03:05:20.56M 2015-11-01T03:05:41.348Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.025 34.204 1499.2605 03:05:20.76M 2015-11-01T03:05:41.554Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.025 34.205 1499.2617 03:05:20.96M 2015-11-01T03:05:41.753Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.037 34.216 1499.2749 03:05:21.17M 2015-11-01T03:05:41.953Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.037 34.216 1499.2747 03:05:21.37M 2015-11-01T03:05:42.164Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.036 34.215 1499.2733 03:05:21.57M 2015-11-01T03:05:42.363Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.035 34.214 1499.2731 03:05:21.77M 2015-11-01T03:05:42.563Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.023 34.202 1499.2589 03:05:21.97M 2015-11-01T03:05:42.773Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.021 34.201 1499.2576 03:05:22.19M 2015-11-01T03:05:42.993Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.020 34.199 1499.2560 03:05:22.39M 2015-11-01T03:05:43.178Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.018 34.197 1499.2539 03:05:22.60M 2015-11-01T03:05:43.378Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.015 34.196 1499.2502 03:05:22.79M 2015-11-01T03:05:43.583Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.011 34.191 1499.2455 03:05:23.01M 2015-11-01T03:05:43.783Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.021 34.200 1499.2581 03:05:23.21M 2015-11-01T03:05:43.988Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.022 34.202 1499.2592 03:05:23.40M 2015-11-01T03:05:44.188Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.024 34.203 1499.2614 03:05:23.60M 2015-11-01T03:05:44.393Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.026 34.205 1499.2632 03:05:23.80M 2015-11-01T03:05:44.598Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.029 34.209 1499.2662 03:05:24.02M 2015-11-01T03:05:44.803Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.029 34.208 1499.2653 03:05:24.22M 2015-11-01T03:05:45.003Z|I-OCEAN7-304-XXXX| 25.44 12.880 39.998 34.179 1499.2297 03:05:24.42M 2015-11-01T03:05:45.208Z|I-OCEAN7-304-XXXX| 25.44 12.880 39.997 34.179 1499.2286 03:05:24.62M 2015-11-01T03:05:45.408Z|I-OCEAN7-304-XXXX| 25.44 12.880 39.997 34.179 1499.2285 03:05:24.82M 2015-11-01T03:05:45.613Z|I-OCEAN7-304-XXXX| 25.45 12.880 39.997 34.179 1499.2285 03:05:25.04M 2015-11-01T03:05:45.818Z|I-OCEAN7-304-XXXX| 25.45 12.880 39.998 34.179 1499.2289 03:05:25.23M 2015-11-01T03:05:46.018Z|I-OCEAN7-304-XXXX| 25.42 12.880 39.998 34.180 1499.2284 03:05:25.43M 2015-11-01T03:05:46.218Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.030 34.211 1499.2646 03:05:25.63M 2015-11-01T03:05:46.423Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.030 34.211 1499.2646 03:05:25.83M 2015-11-01T03:05:46.629Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.030 34.210 1499.2637 03:05:26.05M 2015-11-01T03:05:46.833Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.030 34.210 1499.2638 03:05:26.25M 2015-11-01T03:05:47.033Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.025 34.206 1499.2584 03:05:26.45M 2015-11-01T03:05:47.238Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.024 34.205 1499.2571 03:05:26.65M 2015-11-01T03:05:47.454Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.027 34.207 1499.2598 03:05:26.85M 2015-11-01T03:05:47.644Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.027 34.208 1499.2600 03:05:27.08M 2015-11-01T03:05:47.857Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.027 34.208 1499.2598 03:05:27.26M 2015-11-01T03:05:48.049Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.027 34.207 1499.2599 03:05:27.46M 2015-11-01T03:05:48.254Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.027 34.205 1499.2653 03:05:27.66M 2015-11-01T03:05:48.454Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.026 34.204 1499.2632 03:05:27.86M 2015-11-01T03:05:48.659Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.024 34.203 1499.2614 03:05:28.08M 2015-11-01T03:05:48.864Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.016 34.195 1499.2531 03:05:28.28M 2015-11-01T03:05:49.069Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.015 34.193 1499.2520 03:05:28.48M 2015-11-01T03:05:49.264Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.020 34.198 1499.2566 03:05:28.68M 2015-11-01T03:05:49.469Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.021 34.199 1499.2579 03:05:28.87M 2015-11-01T03:05:49.674Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.023 34.200 1499.2599 03:05:29.09M 2015-11-01T03:05:49.879Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.038 34.215 1499.2772 03:05:29.30M 2015-11-01T03:05:50.079Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.039 34.217 1499.2775 03:05:29.49M 2015-11-01T03:05:50.284Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.040 34.218 1499.2783 03:05:29.69M 2015-11-01T03:05:50.484Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.035 34.214 1499.2720 03:05:29.89M 2015-11-01T03:05:50.689Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.018 34.197 1499.2510 03:05:30.11M 2015-11-01T03:05:50.894Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.016 34.196 1499.2488 03:05:30.31M 2015-11-01T03:05:51.094Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.015 34.195 1499.2469 03:05:30.51M 2015-11-01T03:05:51.299Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.014 34.194 1499.2441 03:05:30.71M 2015-11-01T03:05:51.499Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.012 34.193 1499.2423 03:05:30.91M 2015-11-01T03:05:51.704Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.011 34.192 1499.2395 03:05:31.12M 2015-11-01T03:05:51.924Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.010 34.192 1499.2379 03:05:31.32M 2015-11-01T03:05:52.114Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.009 34.192 1499.2367 03:05:31.54M 2015-11-01T03:05:52.314Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.022 34.204 1499.2521 03:05:31.72M 2015-11-01T03:05:52.519Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.025 34.206 1499.2560 03:05:31.92M 2015-11-01T03:05:52.719Z|I-OCEAN7-304-XXXX| 25.40 12.878 40.027 34.208 1499.2581 03:05:32.14M 2015-11-01T03:05:52.924Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.028 34.210 1499.2600 03:05:32.34M 2015-11-01T03:05:53.124Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.030 34.212 1499.2622 03:05:32.54M 2015-11-01T03:05:53.329Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.031 34.213 1499.2629 03:05:32.74M 2015-11-01T03:05:53.529Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.017 34.199 1499.2478 03:05:32.94M 2015-11-01T03:05:53.734Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.015 34.197 1499.2450 03:05:33.15M 2015-11-01T03:05:53.939Z|I-OCEAN7-304-XXXX| 25.44 12.878 40.012 34.195 1499.2417 03:05:33.35M 2015-11-01T03:05:54.144Z|I-OCEAN7-304-XXXX| 25.43 12.878 40.006 34.188 1499.2346 03:05:33.55M 2015-11-01T03:05:54.344Z|I-OCEAN7-304-XXXX| 25.46 12.878 40.017 34.199 1499.2480 03:05:33.75M 2015-11-01T03:05:54.549Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.030 34.212 1499.2640 03:05:33.95M 2015-11-01T03:05:54.749Z|I-OCEAN7-304-XXXX| 25.52 12.879 40.032 34.213 1499.2662 03:05:34.17M 2015-11-01T03:05:54.954Z|I-OCEAN7-304-XXXX| 25.49 12.879 40.033 34.214 1499.2677 03:05:34.37M 2015-11-01T03:05:55.154Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.048 34.228 1499.2830 03:05:34.57M 2015-11-01T03:05:55.359Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.050 34.230 1499.2850 03:05:34.77M 2015-11-01T03:05:55.564Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.052 34.232 1499.2877 03:05:34.96M 2015-11-01T03:05:55.764Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.053 34.233 1499.2896 03:05:35.18M 2015-11-01T03:05:55.969Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.053 34.233 1499.2897 03:05:35.38M 2015-11-01T03:05:56.169Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.055 34.235 1499.2926 03:05:35.58M 2015-11-01T03:05:56.389Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.056 34.236 1499.2942 03:05:35.78M 2015-11-01T03:05:56.579Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.071 34.250 1499.3101 03:05:36.02M 2015-11-01T03:05:56.779Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.072 34.250 1499.3107 03:05:36.20M 2015-11-01T03:05:57.024Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.083 34.261 1499.3232 03:05:36.40M 2015-11-01T03:05:57.189Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.083 34.261 1499.3240 03:05:36.64M 2015-11-01T03:05:57.389Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.096 34.274 1499.3381 03:05:36.80M 2015-11-01T03:05:57.594Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.097 34.275 1499.3391 03:05:37.01M 2015-11-01T03:05:57.794Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.110 34.286 1499.3528 03:05:37.21M 2015-11-01T03:05:57.994Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.111 34.288 1499.3549 03:05:37.41M 2015-11-01T03:05:58.199Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.112 34.288 1499.3564 03:05:37.61M 2015-11-01T03:05:58.404Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.113 34.289 1499.3579 03:05:37.81M 2015-11-01T03:05:58.609Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.114 34.290 1499.3578 03:05:38.03M 2015-11-01T03:05:58.814Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.109 34.286 1499.3531 03:05:38.23M 2015-11-01T03:05:59.014Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.109 34.286 1499.3527 03:05:38.43M 2015-11-01T03:05:59.214Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.108 34.285 1499.3514 03:05:38.63M 2015-11-01T03:05:59.419Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.108 34.285 1499.3511 03:05:38.83M 2015-11-01T03:05:59.624Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.113 34.289 1499.3564 03:05:39.04M 2015-11-01T03:05:59.824Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.126 34.302 1499.3713 03:05:39.25M 2015-11-01T03:06:00.029Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.107 34.283 1499.3501 03:05:39.44M 2015-11-01T03:06:00.234Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.083 34.261 1499.3232 03:05:39.64M 2015-11-01T03:06:00.434Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.076 34.254 1499.3163 03:05:39.84M 2015-11-01T03:06:00.639Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.074 34.252 1499.3153 03:05:40.06M 2015-11-01T03:06:00.854Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.073 34.250 1499.3142 03:05:40.26M 2015-11-01T03:06:01.044Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.071 34.249 1499.3132 03:05:40.47M 2015-11-01T03:06:01.249Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.071 34.248 1499.3134 03:05:40.66M 2015-11-01T03:06:01.449Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.070 34.247 1499.3134 03:05:40.86M 2015-11-01T03:06:01.654Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.079 34.255 1499.3230 03:05:41.07M 2015-11-01T03:06:01.854Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.084 34.261 1499.3286 03:05:41.27M 2015-11-01T03:06:02.059Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.054 34.232 1499.2936 03:05:41.47M 2015-11-01T03:06:02.259Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.043 34.222 1499.2815 03:05:41.67M 2015-11-01T03:06:02.464Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.026 34.206 1499.2612 03:05:41.87M 2015-11-01T03:06:02.669Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.012 34.193 1499.2452 03:05:42.09M 2015-11-01T03:06:02.874Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.012 34.192 1499.2456 03:05:42.29M 2015-11-01T03:06:03.074Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.018 34.199 1499.2521 03:05:42.49M 2015-11-01T03:06:03.274Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.034 34.213 1499.2694 03:05:42.69M 2015-11-01T03:06:03.479Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.035 34.214 1499.2697 03:05:42.88M 2015-11-01T03:06:03.681Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.030 34.211 1499.2639 03:05:43.10M 2015-11-01T03:06:03.884Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.015 34.196 1499.2457 03:05:43.30M 2015-11-01T03:06:04.084Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.002 34.184 1499.2306 03:05:43.50M 2015-11-01T03:06:04.294Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.001 34.184 1499.2295 03:05:43.70M 2015-11-01T03:06:04.494Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.000 34.182 1499.2283 03:05:43.90M 2015-11-01T03:06:04.699Z|I-OCEAN7-304-XXXX| 25.27 12.879 39.999 34.182 1499.2258 03:05:44.12M 2015-11-01T03:06:04.904Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.001 34.184 1499.2283 03:05:44.32M 2015-11-01T03:06:05.104Z|I-OCEAN7-304-XXXX| 25.27 12.881 39.997 34.177 1499.2289 03:05:44.52M 2015-11-01T03:06:05.325Z|I-OCEAN7-304-XXXX| 25.26 12.882 39.995 34.175 1499.2273 03:05:44.72M 2015-11-01T03:06:05.509Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.977 34.157 1499.2078 03:05:44.93M 2015-11-01T03:06:05.714Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.962 34.143 1499.1907 03:05:45.14M 2015-11-01T03:06:05.914Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.961 34.142 1499.1896 03:05:45.33M 2015-11-01T03:06:06.119Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.960 34.142 1499.1879 03:05:45.53M 2015-11-01T03:06:06.324Z|I-OCEAN7-304-XXXX| 25.22 12.882 39.959 34.141 1499.1876 03:05:45.73M 2015-11-01T03:06:06.524Z|I-OCEAN7-304-XXXX| 25.21 12.883 39.949 34.131 1499.1770 03:05:45.93M 2015-11-01T03:06:06.729Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.948 34.130 1499.1759 03:05:46.15M 2015-11-01T03:06:06.929Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.947 34.129 1499.1738 03:05:46.35M 2015-11-01T03:06:07.179Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.934 34.116 1499.1591 03:05:46.55M 2015-11-01T03:06:07.334Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.933 34.115 1499.1584 03:05:46.79M 2015-11-01T03:06:07.539Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.931 34.114 1499.1573 03:05:46.94M 2015-11-01T03:06:07.745Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.930 34.113 1499.1555 03:05:47.16M 2015-11-01T03:06:07.945Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.929 34.112 1499.1545 03:05:47.36M 2015-11-01T03:06:08.149Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.929 34.112 1499.1532 03:05:47.56M 2015-11-01T03:06:08.354Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.928 34.112 1499.1522 03:05:47.76M 2015-11-01T03:06:08.554Z|I-OCEAN7-304-XXXX| 25.33 12.881 39.939 34.122 1499.1644 03:05:47.96M 2015-11-01T03:06:08.759Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.940 34.123 1499.1656 03:05:48.18M 2015-11-01T03:06:08.964Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.951 34.133 1499.1782 03:05:48.38M 2015-11-01T03:06:09.164Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.952 34.134 1499.1804 03:05:48.58M 2015-11-01T03:06:09.370Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.952 34.134 1499.1810 03:05:48.78M 2015-11-01T03:06:09.570Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.962 34.144 1499.1923 03:05:48.97M 2015-11-01T03:06:09.790Z|I-OCEAN7-304-XXXX| 25.41 12.882 39.963 34.145 1499.1936 03:05:49.19M 2015-11-01T03:06:09.974Z|I-OCEAN7-304-XXXX| 25.38 12.881 39.965 34.147 1499.1949 03:05:49.41M 2015-11-01T03:06:10.179Z|I-OCEAN7-304-XXXX| 25.38 12.881 39.967 34.149 1499.1959 03:05:49.59M 2015-11-01T03:06:10.384Z|I-OCEAN7-304-XXXX| 25.41 12.881 39.969 34.151 1499.1980 03:05:49.79M 2015-11-01T03:06:10.589Z|I-OCEAN7-304-XXXX| 25.42 12.880 39.971 34.154 1499.2001 03:05:50.01M 2015-11-01T03:06:10.790Z|I-OCEAN7-304-XXXX| 25.42 12.880 39.973 34.155 1499.2009 03:05:50.21M 2015-11-01T03:06:10.990Z|I-OCEAN7-304-XXXX| 25.46 12.880 39.987 34.169 1499.2178 03:05:50.41M 2015-11-01T03:06:11.194Z|I-OCEAN7-304-XXXX| 25.46 12.880 39.989 34.171 1499.2203 03:05:50.61M 2015-11-01T03:06:11.400Z|I-OCEAN7-304-XXXX| 25.46 12.880 39.991 34.172 1499.2218 03:05:50.80M 2015-11-01T03:06:11.600Z|I-OCEAN7-304-XXXX| 25.46 12.880 39.992 34.173 1499.2234 03:05:51.02M 2015-11-01T03:06:11.805Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.004 34.186 1499.2362 03:05:51.22M 2015-11-01T03:06:12.005Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.019 34.200 1499.2524 03:05:51.42M 2015-11-01T03:06:12.255Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.020 34.201 1499.2534 03:05:51.62M 2015-11-01T03:06:12.415Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.021 34.203 1499.2539 03:05:51.87M 2015-11-01T03:06:12.615Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.022 34.204 1499.2544 03:05:52.04M 2015-11-01T03:06:12.820Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.023 34.204 1499.2552 03:05:52.24M 2015-11-01T03:06:13.020Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.024 34.205 1499.2561 03:05:52.44M 2015-11-01T03:06:13.225Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.030 34.211 1499.2638 03:05:52.63M 2015-11-01T03:06:13.425Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.031 34.212 1499.2649 03:05:52.83M 2015-11-01T03:06:13.625Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.046 34.226 1499.2814 03:05:53.05M 2015-11-01T03:06:13.835Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.047 34.227 1499.2828 03:05:53.25M 2015-11-01T03:06:14.035Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.049 34.228 1499.2849 03:05:53.45M 2015-11-01T03:06:14.255Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.048 34.228 1499.2837 03:05:53.65M 2015-11-01T03:06:14.445Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.048 34.228 1499.2833 03:05:53.86M 2015-11-01T03:06:14.645Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.048 34.229 1499.2834 03:05:54.07M 2015-11-01T03:06:14.850Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.058 34.237 1499.2938 03:05:54.27M 2015-11-01T03:06:15.050Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.060 34.239 1499.2961 03:05:54.47M 2015-11-01T03:06:15.255Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.062 34.242 1499.2993 03:05:54.66M 2015-11-01T03:06:15.455Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.083 34.261 1499.3237 03:05:54.86M 2015-11-01T03:06:15.660Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.084 34.262 1499.3258 03:05:55.08M 2015-11-01T03:06:15.865Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.086 34.263 1499.3274 03:05:55.28M 2015-11-01T03:06:16.070Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.096 34.273 1499.3391 03:05:55.48M 2015-11-01T03:06:16.270Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.107 34.284 1499.3521 03:05:55.68M 2015-11-01T03:06:16.475Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.123 34.299 1499.3702 03:05:55.88M 2015-11-01T03:06:16.675Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.124 34.300 1499.3710 03:05:56.10M 2015-11-01T03:06:16.880Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.125 34.301 1499.3726 03:05:56.30M 2015-11-01T03:06:17.081Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.126 34.302 1499.3737 03:05:56.49M 2015-11-01T03:06:17.330Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.138 34.313 1499.3878 03:05:56.69M 2015-11-01T03:06:17.490Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.139 34.314 1499.3892 03:05:56.94M 2015-11-01T03:06:17.695Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.141 34.315 1499.3912 03:05:57.11M 2015-11-01T03:06:17.895Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.142 34.316 1499.3938 03:05:57.31M 2015-11-01T03:06:18.100Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.144 34.318 1499.3949 03:05:57.51M 2015-11-01T03:06:18.300Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.159 34.332 1499.4109 03:05:57.71M 2015-11-01T03:06:18.505Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.160 34.334 1499.4114 03:05:57.91M 2015-11-01T03:06:18.720Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.161 34.335 1499.4125 03:05:58.13M 2015-11-01T03:06:18.910Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.162 34.337 1499.4125 03:05:58.34M 2015-11-01T03:06:19.115Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.175 34.349 1499.4258 03:05:58.53M 2015-11-01T03:06:19.315Z|I-OCEAN7-304-XXXX| 25.26 12.879 40.176 34.350 1499.4261 03:05:58.73M 2015-11-01T03:06:19.520Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.176 34.351 1499.4263 03:05:58.93M 2015-11-01T03:06:19.725Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.187 34.361 1499.4384 03:05:59.14M 2015-11-01T03:06:19.925Z|I-OCEAN7-304-XXXX| 25.24 12.879 40.198 34.371 1499.4512 03:05:59.34M 2015-11-01T03:06:20.130Z|I-OCEAN7-304-XXXX| 25.23 12.879 40.199 34.372 1499.4519 03:05:59.54M 2015-11-01T03:06:20.330Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.199 34.372 1499.4528 03:05:59.74M 2015-11-01T03:06:20.535Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.199 34.372 1499.4532 03:05:59.94M 2015-11-01T03:06:20.735Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.199 34.371 1499.4546 03:06:00.16M 2015-11-01T03:06:20.940Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.199 34.372 1499.4542 03:06:00.36M 2015-11-01T03:06:21.145Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.199 34.372 1499.4536 03:06:00.55M 2015-11-01T03:06:21.345Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.199 34.371 1499.4540 03:06:00.76M 2015-11-01T03:06:21.550Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.197 34.370 1499.4521 03:06:00.95M 2015-11-01T03:06:21.750Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.196 34.369 1499.4508 03:06:01.17M 2015-11-01T03:06:21.958Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.196 34.369 1499.4500 03:06:01.37M 2015-11-01T03:06:22.160Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.195 34.368 1499.4487 03:06:01.57M 2015-11-01T03:06:22.410Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.194 34.367 1499.4485 03:06:01.77M 2015-11-01T03:06:22.565Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.193 34.366 1499.4471 03:06:02.03M 2015-11-01T03:06:22.766Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.191 34.364 1499.4448 03:06:02.19M 2015-11-01T03:06:22.970Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.189 34.363 1499.4443 03:06:02.39M 2015-11-01T03:06:23.190Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.187 34.361 1499.4419 03:06:02.59M 2015-11-01T03:06:23.375Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.186 34.360 1499.4398 03:06:02.80M 2015-11-01T03:06:23.580Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.186 34.359 1499.4401 03:06:03.00M 2015-11-01T03:06:23.785Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.175 34.349 1499.4283 03:06:03.20M 2015-11-01T03:06:23.985Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.174 34.347 1499.4290 03:06:03.40M 2015-11-01T03:06:24.190Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.173 34.347 1499.4269 03:06:03.60M 2015-11-01T03:06:24.390Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.172 34.345 1499.4263 03:06:03.80M 2015-11-01T03:06:24.595Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.170 34.344 1499.4244 03:06:04.02M 2015-11-01T03:06:24.800Z|I-OCEAN7-304-XXXX| 25.45 12.879 40.170 34.344 1499.4229 03:06:04.22M 2015-11-01T03:06:25.000Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.169 34.343 1499.4222 03:06:04.42M 2015-11-01T03:06:25.205Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.168 34.342 1499.4209 03:06:04.62M 2015-11-01T03:06:25.405Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.168 34.342 1499.4204 03:06:04.81M 2015-11-01T03:06:25.610Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.168 34.343 1499.4203 03:06:05.03M 2015-11-01T03:06:25.815Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.179 34.353 1499.4320 03:06:05.23M 2015-11-01T03:06:26.015Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.180 34.354 1499.4342 03:06:05.43M 2015-11-01T03:06:26.220Z|I-OCEAN7-304-XXXX| 25.43 12.879 40.181 34.355 1499.4352 03:06:05.63M 2015-11-01T03:06:26.420Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.180 34.354 1499.4355 03:06:05.83M 2015-11-01T03:06:26.625Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.179 34.353 1499.4338 03:06:06.05M 2015-11-01T03:06:26.825Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.178 34.351 1499.4320 03:06:06.25M 2015-11-01T03:06:27.035Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.176 34.349 1499.4312 03:06:06.45M 2015-11-01T03:06:27.235Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.179 34.351 1499.4343 03:06:06.65M 2015-11-01T03:06:27.440Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.179 34.351 1499.4337 03:06:06.85M 2015-11-01T03:06:27.655Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.179 34.352 1499.4336 03:06:07.06M 2015-11-01T03:06:27.845Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.179 34.352 1499.4349 03:06:07.28M 2015-11-01T03:06:28.045Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.179 34.351 1499.4343 03:06:07.46M 2015-11-01T03:06:28.250Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.178 34.350 1499.4332 03:06:07.66M 2015-11-01T03:06:28.450Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.177 34.350 1499.4331 03:06:07.86M 2015-11-01T03:06:28.655Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.177 34.349 1499.4329 03:06:08.08M 2015-11-01T03:06:28.860Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.175 34.347 1499.4318 03:06:08.28M 2015-11-01T03:06:29.060Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.174 34.346 1499.4308 03:06:08.48M 2015-11-01T03:06:29.265Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.173 34.346 1499.4303 03:06:08.68M 2015-11-01T03:06:29.470Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.172 34.344 1499.4290 03:06:08.87M 2015-11-01T03:06:29.679Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.171 34.344 1499.4281 03:06:09.09M 2015-11-01T03:06:29.875Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.171 34.343 1499.4268 03:06:09.29M 2015-11-01T03:06:30.075Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.170 34.343 1499.4250 03:06:09.49M 2015-11-01T03:06:30.281Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.166 34.339 1499.4203 03:06:09.69M 2015-11-01T03:06:30.481Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.166 34.339 1499.4194 03:06:09.89M 2015-11-01T03:06:30.685Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.165 34.339 1499.4192 03:06:10.11M 2015-11-01T03:06:30.885Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.164 34.338 1499.4175 03:06:10.31M 2015-11-01T03:06:31.090Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.164 34.338 1499.4166 03:06:10.50M 2015-11-01T03:06:31.295Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.163 34.337 1499.4149 03:06:10.70M 2015-11-01T03:06:31.500Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.162 34.337 1499.4142 03:06:10.90M 2015-11-01T03:06:31.700Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.162 34.336 1499.4130 03:06:11.12M 2015-11-01T03:06:31.905Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.161 34.336 1499.4127 03:06:11.32M 2015-11-01T03:06:32.125Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.161 34.335 1499.4120 03:06:11.52M 2015-11-01T03:06:32.310Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.161 34.335 1499.4106 03:06:11.74M 2015-11-01T03:06:32.515Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.161 34.335 1499.4110 03:06:11.92M 2015-11-01T03:06:32.716Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.161 34.335 1499.4113 03:06:12.14M 2015-11-01T03:06:32.916Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.161 34.335 1499.4120 03:06:12.34M 2015-11-01T03:06:33.121Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.153 34.328 1499.4031 03:06:12.53M 2015-11-01T03:06:33.326Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.152 34.327 1499.4026 03:06:12.73M 2015-11-01T03:06:33.526Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.151 34.326 1499.4015 03:06:12.94M 2015-11-01T03:06:33.730Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.151 34.326 1499.4009 03:06:13.15M 2015-11-01T03:06:33.936Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.150 34.324 1499.3995 03:06:13.35M 2015-11-01T03:06:34.136Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.148 34.323 1499.3981 03:06:13.55M 2015-11-01T03:06:34.355Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.146 34.321 1499.3951 03:06:13.75M 2015-11-01T03:06:34.545Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.143 34.318 1499.3912 03:06:13.95M 2015-11-01T03:06:34.746Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.142 34.318 1499.3898 03:06:14.17M 2015-11-01T03:06:34.951Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.141 34.317 1499.3892 03:06:14.37M 2015-11-01T03:06:35.156Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.141 34.316 1499.3892 03:06:14.57M 2015-11-01T03:06:35.356Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.133 34.309 1499.3811 03:06:14.77M 2015-11-01T03:06:35.556Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.133 34.308 1499.3807 03:06:14.96M 2015-11-01T03:06:35.756Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.125 34.301 1499.3707 03:06:15.18M 2015-11-01T03:06:35.966Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.125 34.301 1499.3700 03:06:15.38M 2015-11-01T03:06:36.171Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.125 34.301 1499.3698 03:06:15.58M 2015-11-01T03:06:36.371Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.120 34.296 1499.3636 03:06:15.78M 2015-11-01T03:06:36.591Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.119 34.296 1499.3627 03:06:16.00M 2015-11-01T03:06:36.776Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.118 34.294 1499.3643 03:06:16.21M 2015-11-01T03:06:36.981Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.117 34.293 1499.3630 03:06:16.40M 2015-11-01T03:06:37.186Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.101 34.277 1499.3453 03:06:16.60M 2015-11-01T03:06:37.386Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.100 34.276 1499.3442 03:06:16.79M 2015-11-01T03:06:37.591Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.099 34.275 1499.3439 03:06:17.01M 2015-11-01T03:06:37.791Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.098 34.274 1499.3428 03:06:17.21M 2015-11-01T03:06:37.996Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.091 34.267 1499.3348 03:06:17.41M 2015-11-01T03:06:38.201Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.090 34.266 1499.3350 03:06:17.61M 2015-11-01T03:06:38.401Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.079 34.256 1499.3217 03:06:17.81M 2015-11-01T03:06:38.606Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.078 34.255 1499.3196 03:06:18.03M 2015-11-01T03:06:38.806Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.076 34.253 1499.3173 03:06:18.23M 2015-11-01T03:06:39.011Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.075 34.253 1499.3158 03:06:18.42M 2015-11-01T03:06:39.211Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.063 34.241 1499.3024 03:06:18.63M 2015-11-01T03:06:39.416Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.062 34.241 1499.3009 03:06:18.82M 2015-11-01T03:06:39.621Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.061 34.240 1499.2993 03:06:19.04M 2015-11-01T03:06:39.821Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.060 34.239 1499.2977 03:06:19.24M 2015-11-01T03:06:40.026Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.059 34.239 1499.2964 03:06:19.44M 2015-11-01T03:06:40.231Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.059 34.239 1499.2960 03:06:19.64M 2015-11-01T03:06:40.431Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.059 34.238 1499.2952 03:06:19.84M 2015-11-01T03:06:40.636Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.058 34.237 1499.2937 03:06:20.06M 2015-11-01T03:06:40.842Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.052 34.232 1499.2880 03:06:20.26M 2015-11-01T03:06:41.056Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.053 34.233 1499.2900 03:06:20.46M 2015-11-01T03:06:41.241Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.054 34.234 1499.2920 03:06:20.67M 2015-11-01T03:06:41.446Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.055 34.234 1499.2928 03:06:20.85M 2015-11-01T03:06:41.651Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.055 34.234 1499.2930 03:06:21.07M 2015-11-01T03:06:41.851Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.056 34.235 1499.2933 03:06:21.27M 2015-11-01T03:06:42.056Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.057 34.236 1499.2954 03:06:21.47M 2015-11-01T03:06:42.261Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.058 34.237 1499.2972 03:06:21.67M 2015-11-01T03:06:42.461Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.070 34.249 1499.3104 03:06:21.87M 2015-11-01T03:06:42.666Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.072 34.251 1499.3124 03:06:22.09M 2015-11-01T03:06:42.866Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.074 34.252 1499.3140 03:06:22.29M 2015-11-01T03:06:43.071Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.076 34.254 1499.3158 03:06:22.49M 2015-11-01T03:06:43.271Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.078 34.256 1499.3186 03:06:22.68M 2015-11-01T03:06:43.476Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.080 34.258 1499.3201 03:06:22.88M 2015-11-01T03:06:43.681Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.082 34.259 1499.3229 03:06:23.10M 2015-11-01T03:06:43.881Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.080 34.258 1499.3202 03:06:23.30M 2015-11-01T03:06:44.086Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.070 34.248 1499.3081 03:06:23.50M 2015-11-01T03:06:44.286Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.068 34.247 1499.3065 03:06:23.70M 2015-11-01T03:06:44.496Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.067 34.245 1499.3049 03:06:23.90M 2015-11-01T03:06:44.696Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.047 34.226 1499.2828 03:06:24.12M 2015-11-01T03:06:44.896Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.045 34.225 1499.2806 03:06:24.31M 2015-11-01T03:06:45.101Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.043 34.223 1499.2787 03:06:24.51M 2015-11-01T03:06:45.306Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.042 34.222 1499.2769 03:06:24.71M 2015-11-01T03:06:45.521Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.040 34.220 1499.2750 03:06:24.91M 2015-11-01T03:06:45.711Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.047 34.226 1499.2827 03:06:25.15M 2015-11-01T03:06:45.911Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.048 34.227 1499.2855 03:06:25.33M 2015-11-01T03:06:46.116Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.050 34.229 1499.2875 03:06:25.53M 2015-11-01T03:06:46.321Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.051 34.230 1499.2891 03:06:25.73M 2015-11-01T03:06:46.526Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.053 34.232 1499.2906 03:06:25.93M 2015-11-01T03:06:46.726Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.055 34.234 1499.2927 03:06:26.14M 2015-11-01T03:06:46.931Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.056 34.235 1499.2936 03:06:26.35M 2015-11-01T03:06:47.131Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.058 34.237 1499.2954 03:06:26.55M 2015-11-01T03:06:47.336Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.058 34.237 1499.2959 03:06:26.74M 2015-11-01T03:06:47.536Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.053 34.232 1499.2897 03:06:26.94M 2015-11-01T03:06:47.741Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.052 34.231 1499.2902 03:06:27.16M 2015-11-01T03:06:47.941Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.051 34.229 1499.2893 03:06:27.36M 2015-11-01T03:06:48.146Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.049 34.227 1499.2878 03:06:27.56M 2015-11-01T03:06:48.351Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.047 34.225 1499.2869 03:06:27.76M 2015-11-01T03:06:48.551Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.045 34.223 1499.2852 03:06:27.96M 2015-11-01T03:06:48.756Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.043 34.221 1499.2828 03:06:28.18M 2015-11-01T03:06:48.956Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.042 34.220 1499.2813 03:06:28.38M 2015-11-01T03:06:49.162Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.042 34.221 1499.2810 03:06:28.57M 2015-11-01T03:06:49.366Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.043 34.221 1499.2825 03:06:28.77M 2015-11-01T03:06:49.566Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.044 34.222 1499.2837 03:06:28.97M 2015-11-01T03:06:49.771Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.044 34.222 1499.2831 03:06:29.19M 2015-11-01T03:06:49.986Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.043 34.221 1499.2827 03:06:29.39M 2015-11-01T03:06:50.176Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.043 34.221 1499.2831 03:06:29.60M 2015-11-01T03:06:50.381Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.042 34.220 1499.2823 03:06:29.79M 2015-11-01T03:06:50.590Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.042 34.220 1499.2817 03:06:30.01M 2015-11-01T03:06:50.786Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.042 34.220 1499.2806 03:06:30.21M 2015-11-01T03:06:50.986Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.046 34.224 1499.2850 03:06:30.41M 2015-11-01T03:06:51.191Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.056 34.234 1499.2958 03:06:30.60M 2015-11-01T03:06:51.396Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.056 34.235 1499.2958 03:06:30.80M 2015-11-01T03:06:51.596Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.065 34.243 1499.3047 03:06:31.03M 2015-11-01T03:06:51.801Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.065 34.243 1499.3057 03:06:31.22M 2015-11-01T03:06:52.006Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.066 34.244 1499.3054 03:06:31.42M 2015-11-01T03:06:52.206Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.074 34.251 1499.3141 03:06:31.62M 2015-11-01T03:06:52.406Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.075 34.252 1499.3153 03:06:31.82M 2015-11-01T03:06:52.611Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.075 34.253 1499.3163 03:06:32.04M 2015-11-01T03:06:52.816Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.076 34.254 1499.3167 03:06:32.24M 2015-11-01T03:06:53.022Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.088 34.266 1499.3306 03:06:32.44M 2015-11-01T03:06:53.221Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.090 34.267 1499.3313 03:06:32.64M 2015-11-01T03:06:53.426Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.087 34.265 1499.3287 03:06:32.83M 2015-11-01T03:06:53.631Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.085 34.263 1499.3263 03:06:33.05M 2015-11-01T03:06:53.831Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.081 34.258 1499.3212 03:06:33.25M 2015-11-01T03:06:54.036Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.064 34.243 1499.3022 03:06:33.45M 2015-11-01T03:06:54.236Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.063 34.242 1499.3014 03:06:33.65M 2015-11-01T03:06:54.457Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.052 34.231 1499.2886 03:06:33.85M 2015-11-01T03:06:54.646Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.054 34.233 1499.2909 03:06:34.09M 2015-11-01T03:06:54.846Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.055 34.234 1499.2921 03:06:34.27M 2015-11-01T03:06:55.051Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.056 34.235 1499.2926 03:06:34.47M 2015-11-01T03:06:55.251Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.082 34.259 1499.3224 03:06:34.67M 2015-11-01T03:06:55.457Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.081 34.259 1499.3210 03:06:34.86M 2015-11-01T03:06:55.657Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.081 34.259 1499.3212 03:06:35.08M 2015-11-01T03:06:55.861Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.089 34.266 1499.3303 03:06:35.28M 2015-11-01T03:06:56.066Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.090 34.267 1499.3312 03:06:35.48M 2015-11-01T03:06:56.266Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.088 34.265 1499.3296 03:06:35.68M 2015-11-01T03:06:56.466Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.071 34.249 1499.3108 03:06:35.88M 2015-11-01T03:06:56.672Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.053 34.232 1499.2911 03:06:36.09M 2015-11-01T03:06:56.876Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.051 34.230 1499.2891 03:06:36.29M 2015-11-01T03:06:57.082Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.049 34.228 1499.2856 03:06:36.50M 2015-11-01T03:06:57.286Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.050 34.228 1499.2882 03:06:36.70M 2015-11-01T03:06:57.486Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.064 34.242 1499.3051 03:06:36.90M 2015-11-01T03:06:57.692Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.065 34.243 1499.3073 03:06:37.11M 2015-11-01T03:06:57.892Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.067 34.244 1499.3096 03:06:37.31M 2015-11-01T03:06:58.097Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.068 34.245 1499.3129 03:06:37.51M 2015-11-01T03:06:58.297Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.070 34.247 1499.3148 03:06:37.71M 2015-11-01T03:06:58.502Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.068 34.244 1499.3135 03:06:37.91M 2015-11-01T03:06:58.707Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.067 34.244 1499.3125 03:06:38.13M 2015-11-01T03:06:58.922Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.055 34.232 1499.2986 03:06:38.33M 2015-11-01T03:06:59.112Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.054 34.231 1499.2971 03:06:38.54M 2015-11-01T03:06:59.312Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.041 34.219 1499.2830 03:06:38.72M 2015-11-01T03:06:59.517Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.041 34.218 1499.2832 03:06:38.92M 2015-11-01T03:06:59.717Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.042 34.219 1499.2838 03:06:39.14M 2015-11-01T03:06:59.922Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.043 34.220 1499.2843 03:06:39.34M 2015-11-01T03:07:00.127Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.056 34.233 1499.2998 03:06:39.54M 2015-11-01T03:07:00.358Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.058 34.235 1499.3005 03:06:39.74M 2015-11-01T03:07:00.532Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.060 34.237 1499.3018 03:06:39.94M 2015-11-01T03:07:00.758Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.062 34.240 1499.3038 03:06:40.16M 2015-11-01T03:07:00.937Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.068 34.245 1499.3092 03:06:40.36M 2015-11-01T03:07:01.142Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.067 34.245 1499.3085 03:06:40.55M 2015-11-01T03:07:01.347Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.051 34.229 1499.2897 03:06:40.75M 2015-11-01T03:07:01.547Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.048 34.227 1499.2865 03:06:40.95M 2015-11-01T03:07:01.747Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.046 34.225 1499.2842 03:06:41.17M 2015-11-01T03:07:01.952Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.044 34.223 1499.2813 03:06:41.37M 2015-11-01T03:07:02.157Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.051 34.230 1499.2897 03:06:41.57M 2015-11-01T03:07:02.357Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.058 34.236 1499.2974 03:06:41.77M 2015-11-01T03:07:02.562Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.059 34.237 1499.2981 03:06:41.97M 2015-11-01T03:07:02.767Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.073 34.251 1499.3147 03:06:42.19M 2015-11-01T03:07:02.967Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.075 34.253 1499.3157 03:06:42.39M 2015-11-01T03:07:03.172Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.092 34.268 1499.3350 03:06:42.58M 2015-11-01T03:07:03.392Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.093 34.269 1499.3369 03:06:42.78M 2015-11-01T03:07:03.577Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.089 34.265 1499.3337 03:06:43.02M 2015-11-01T03:07:03.782Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.056 34.234 1499.2965 03:06:43.20M 2015-11-01T03:07:03.982Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.046 34.224 1499.2848 03:06:43.40M 2015-11-01T03:07:04.187Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.046 34.224 1499.2842 03:06:43.60M 2015-11-01T03:07:04.392Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.045 34.223 1499.2838 03:06:43.80M 2015-11-01T03:07:04.592Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.050 34.228 1499.2903 03:06:44.02M 2015-11-01T03:07:04.792Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.066 34.244 1499.3086 03:06:44.21M 2015-11-01T03:07:04.997Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.067 34.244 1499.3087 03:06:44.41M 2015-11-01T03:07:05.202Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.068 34.245 1499.3090 03:06:44.61M 2015-11-01T03:07:05.407Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.093 34.269 1499.3379 03:06:44.81M 2015-11-01T03:07:05.607Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.086 34.263 1499.3302 03:06:45.03M 2015-11-01T03:07:05.812Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.086 34.262 1499.3301 03:06:45.23M 2015-11-01T03:07:06.012Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.084 34.261 1499.3291 03:06:45.43M 2015-11-01T03:07:06.217Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.072 34.249 1499.3148 03:06:45.63M 2015-11-01T03:07:06.417Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.070 34.247 1499.3129 03:06:45.83M 2015-11-01T03:07:06.622Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.068 34.245 1499.3108 03:06:46.05M 2015-11-01T03:07:06.827Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.066 34.243 1499.3096 03:06:46.24M 2015-11-01T03:07:07.027Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.064 34.241 1499.3073 03:06:46.44M 2015-11-01T03:07:07.232Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.062 34.239 1499.3054 03:06:46.64M 2015-11-01T03:07:07.437Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.061 34.238 1499.3043 03:06:46.84M 2015-11-01T03:07:07.637Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.061 34.238 1499.3038 03:06:47.06M 2015-11-01T03:07:07.857Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.062 34.238 1499.3052 03:06:47.26M 2015-11-01T03:07:08.037Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.077 34.253 1499.3221 03:06:47.48M 2015-11-01T03:07:08.247Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.080 34.256 1499.3259 03:06:47.65M 2015-11-01T03:07:08.452Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.083 34.259 1499.3279 03:06:47.86M 2015-11-01T03:07:08.652Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.086 34.261 1499.3325 03:06:48.08M 2015-11-01T03:07:08.857Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.087 34.262 1499.3345 03:06:48.27M 2015-11-01T03:07:09.057Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.086 34.261 1499.3329 03:06:48.48M 2015-11-01T03:07:09.262Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.069 34.245 1499.3136 03:06:48.67M 2015-11-01T03:07:09.467Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.051 34.228 1499.2930 03:06:48.87M 2015-11-01T03:07:09.667Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.050 34.227 1499.2906 03:06:49.09M 2015-11-01T03:07:09.879Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.046 34.224 1499.2867 03:06:49.29M 2015-11-01T03:07:10.072Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.056 34.234 1499.2966 03:06:49.49M 2015-11-01T03:07:10.277Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.057 34.235 1499.2976 03:06:49.69M 2015-11-01T03:07:10.480Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.058 34.236 1499.2976 03:06:49.89M 2015-11-01T03:07:10.682Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.059 34.236 1499.2987 03:06:50.11M 2015-11-01T03:07:10.887Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.071 34.248 1499.3121 03:06:50.31M 2015-11-01T03:07:11.092Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.072 34.248 1499.3132 03:06:50.50M 2015-11-01T03:07:11.292Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.088 34.264 1499.3319 03:06:50.71M 2015-11-01T03:07:11.497Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.089 34.265 1499.3337 03:06:50.90M 2015-11-01T03:07:11.697Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.090 34.267 1499.3347 03:06:51.12M 2015-11-01T03:07:11.902Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.080 34.256 1499.3226 03:06:51.32M 2015-11-01T03:07:12.102Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.078 34.255 1499.3213 03:06:51.52M 2015-11-01T03:07:12.327Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.077 34.254 1499.3199 03:06:51.72M 2015-11-01T03:07:12.512Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.058 34.236 1499.2987 03:06:51.94M 2015-11-01T03:07:12.712Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.040 34.219 1499.2786 03:06:52.14M 2015-11-01T03:07:12.917Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.040 34.218 1499.2781 03:06:52.34M 2015-11-01T03:07:13.117Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.040 34.219 1499.2791 03:06:52.53M 2015-11-01T03:07:13.322Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.041 34.220 1499.2802 03:06:52.73M 2015-11-01T03:07:13.522Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.042 34.221 1499.2811 03:06:52.93M 2015-11-01T03:07:13.727Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.052 34.231 1499.2920 03:06:53.15M 2015-11-01T03:07:13.927Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.052 34.231 1499.2930 03:06:53.35M 2015-11-01T03:07:14.132Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.053 34.232 1499.2942 03:06:53.55M 2015-11-01T03:07:14.337Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.055 34.233 1499.2955 03:06:53.75M 2015-11-01T03:07:14.537Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.056 34.235 1499.2976 03:06:53.95M 2015-11-01T03:07:14.742Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.058 34.237 1499.2994 03:06:54.17M 2015-11-01T03:07:14.947Z|I-OCEAN7-304-XXXX| 25.53 12.880 40.077 34.255 1499.3207 03:06:54.37M 2015-11-01T03:07:15.147Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.079 34.257 1499.3212 03:06:54.56M 2015-11-01T03:07:15.352Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.080 34.259 1499.3224 03:06:54.76M 2015-11-01T03:07:15.552Z|I-OCEAN7-304-XXXX| 25.47 12.879 40.082 34.260 1499.3239 03:06:54.96M 2015-11-01T03:07:15.757Z|I-OCEAN7-304-XXXX| 25.48 12.879 40.072 34.250 1499.3124 03:06:55.18M 2015-11-01T03:07:15.962Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.069 34.248 1499.3104 03:06:55.38M 2015-11-01T03:07:16.198Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.051 34.231 1499.2896 03:06:55.58M 2015-11-01T03:07:16.367Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.051 34.230 1499.2878 03:06:55.78M 2015-11-01T03:07:16.572Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.049 34.229 1499.2867 03:06:56.98M 2015-11-01T03:07:16.792Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.048 34.228 1499.2854 03:06:56.20M 2015-11-01T03:07:16.977Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.047 34.227 1499.2843 03:06:56.41M 2015-11-01T03:07:17.182Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.054 34.233 1499.2917 03:06:56.59M 2015-11-01T03:07:17.382Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.071 34.250 1499.3110 03:06:56.79M 2015-11-01T03:07:17.587Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.073 34.251 1499.3118 03:06:57.01M 2015-11-01T03:07:17.787Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.089 34.266 1499.3309 03:06:57.21M 2015-11-01T03:07:17.992Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.091 34.268 1499.3325 03:06:57.41M 2015-11-01T03:07:18.198Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.096 34.273 1499.3394 03:06:57.61M 2015-11-01T03:07:18.397Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.095 34.272 1499.3381 03:06:57.81M 2015-11-01T03:07:18.597Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.084 34.262 1499.3253 03:06:58.03M 2015-11-01T03:07:18.802Z|I-OCEAN7-304-XXXX| 25.27 12.880 40.070 34.248 1499.3092 03:06:58.22M 2015-11-01T03:07:19.007Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.058 34.236 1499.2941 03:06:58.43M 2015-11-01T03:07:19.212Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.057 34.235 1499.2928 03:06:58.62M 2015-11-01T03:07:19.412Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.056 34.235 1499.2919 03:06:58.82M 2015-11-01T03:07:19.612Z|I-OCEAN7-304-XXXX| 25.17 12.880 40.058 34.237 1499.2932 03:06:59.04M 2015-11-01T03:07:19.817Z|I-OCEAN7-304-XXXX| 25.20 12.880 40.059 34.237 1499.2943 03:06:59.24M 2015-11-01T03:07:20.022Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.060 34.239 1499.2955 03:06:59.44M 2015-11-01T03:07:20.227Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.074 34.252 1499.3121 03:06:59.64M 2015-11-01T03:07:20.428Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.076 34.254 1499.3132 03:06:59.84M 2015-11-01T03:07:20.633Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.077 34.255 1499.3147 03:07:00.06M 2015-11-01T03:07:20.837Z|I-OCEAN7-304-XXXX| 25.27 12.879 40.078 34.257 1499.3158 03:07:00.26M 2015-11-01T03:07:21.037Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.080 34.259 1499.3187 03:07:00.46M 2015-11-01T03:07:21.258Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.083 34.261 1499.3212 03:07:00.65M 2015-11-01T03:07:21.443Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.082 34.260 1499.3210 03:07:00.87M 2015-11-01T03:07:21.642Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.051 34.231 1499.2867 03:07:01.07M 2015-11-01T03:07:21.853Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.051 34.231 1499.2865 03:07:01.27M 2015-11-01T03:07:22.053Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.041 34.221 1499.2753 03:07:01.47M 2015-11-01T03:07:22.258Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.039 34.219 1499.2725 03:07:01.67M 2015-11-01T03:07:22.458Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.040 34.221 1499.2743 03:07:01.87M 2015-11-01T03:07:22.663Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.042 34.222 1499.2770 03:07:02.09M 2015-11-01T03:07:22.863Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.044 34.224 1499.2778 03:07:02.29M 2015-11-01T03:07:23.068Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.045 34.226 1499.2798 03:07:02.48M 2015-11-01T03:07:23.268Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.062 34.242 1499.2985 03:07:02.68M 2015-11-01T03:07:23.473Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.079 34.258 1499.3179 03:07:02.88M 2015-11-01T03:07:23.678Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.081 34.259 1499.3206 03:07:03.10M 2015-11-01T03:07:23.878Z|I-OCEAN7-304-XXXX| 25.41 12.879 40.082 34.261 1499.3232 03:07:03.30M 2015-11-01T03:07:24.083Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.084 34.262 1499.3253 03:07:03.50M 2015-11-01T03:07:24.288Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.085 34.263 1499.3265 03:07:03.70M 2015-11-01T03:07:24.488Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.076 34.255 1499.3165 03:07:03.90M 2015-11-01T03:07:24.693Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.074 34.252 1499.3147 03:07:04.12M 2015-11-01T03:07:24.918Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.053 34.232 1499.2917 03:07:04.32M 2015-11-01T03:07:25.098Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.050 34.229 1499.2885 03:07:04.51M 2015-11-01T03:07:25.303Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.051 34.230 1499.2885 03:07:04.71M 2015-11-01T03:07:25.503Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.057 34.235 1499.2972 03:07:04.91M 2015-11-01T03:07:25.723Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.057 34.235 1499.2979 03:07:05.13M 2015-11-01T03:07:25.913Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.058 34.236 1499.2992 03:07:05.35M 2015-11-01T03:07:26.113Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.075 34.252 1499.3181 03:07:05.53M 2015-11-01T03:07:26.318Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.076 34.252 1499.3248 03:07:05.73M 2015-11-01T03:07:26.518Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.082 34.257 1499.3302 03:07:05.93M 2015-11-01T03:07:26.723Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.081 34.256 1499.3289 03:07:06.14M 2015-11-01T03:07:26.928Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.045 34.222 1499.2891 03:07:06.35M 2015-11-01T03:07:27.128Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.045 34.222 1499.2892 03:07:06.54M 2015-11-01T03:07:27.333Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.046 34.222 1499.2900 03:07:06.74M 2015-11-01T03:07:27.533Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.046 34.225 1499.2853 03:07:06.94M 2015-11-01T03:07:27.738Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.047 34.226 1499.2848 03:07:07.16M 2015-11-01T03:07:27.938Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.048 34.227 1499.2861 03:07:07.36M 2015-11-01T03:07:28.143Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.049 34.228 1499.2870 03:07:07.56M 2015-11-01T03:07:28.348Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.050 34.229 1499.2882 03:07:07.76M 2015-11-01T03:07:28.553Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.052 34.231 1499.2899 03:07:07.96M 2015-11-01T03:07:28.753Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.056 34.235 1499.2944 03:07:08.18M 2015-11-01T03:07:28.953Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.045 34.224 1499.2816 03:07:08.38M 2015-11-01T03:07:29.158Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.044 34.223 1499.2806 03:07:08.57M 2015-11-01T03:07:29.363Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.032 34.212 1499.2679 03:07:08.77M 2015-11-01T03:07:29.563Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.031 34.210 1499.2677 03:07:08.97M 2015-11-01T03:07:29.768Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.028 34.207 1499.2645 03:07:09.19M 2015-11-01T03:07:29.968Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.019 34.199 1499.2551 03:07:09.39M 2015-11-01T03:07:30.188Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.019 34.198 1499.2550 03:07:09.59M 2015-11-01T03:07:30.378Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.019 34.198 1499.2552 03:07:09.80M 2015-11-01T03:07:30.578Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.018 34.197 1499.2552 03:07:10.01M 2015-11-01T03:07:30.783Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.018 34.197 1499.2550 03:07:10.20M 2015-11-01T03:07:30.983Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.028 34.207 1499.2664 03:07:10.40M 2015-11-01T03:07:31.188Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.043 34.221 1499.2831 03:07:10.60M 2015-11-01T03:07:31.393Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.044 34.222 1499.2843 03:07:10.80M 2015-11-01T03:07:31.593Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.045 34.223 1499.2859 03:07:11.02M 2015-11-01T03:07:31.798Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.044 34.222 1499.2849 03:07:11.22M 2015-11-01T03:07:32.003Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.042 34.220 1499.2828 03:07:11.42M 2015-11-01T03:07:32.203Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.042 34.220 1499.2830 03:07:11.62M 2015-11-01T03:07:32.408Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.034 34.212 1499.2727 03:07:11.82M 2015-11-01T03:07:32.613Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.032 34.210 1499.2721 03:07:12.04M 2015-11-01T03:07:32.813Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.031 34.209 1499.2701 03:07:12.24M 2015-11-01T03:07:33.013Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.016 34.195 1499.2531 03:07:12.44M 2015-11-01T03:07:33.218Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.015 34.194 1499.2515 03:07:12.63M 2015-11-01T03:07:33.418Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.013 34.192 1499.2493 03:07:12.83M 2015-11-01T03:07:33.623Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.011 34.191 1499.2471 03:07:13.05M 2015-11-01T03:07:33.828Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.010 34.189 1499.2456 03:07:13.25M 2015-11-01T03:07:34.028Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.008 34.188 1499.2435 03:07:13.45M 2015-11-01T03:07:34.233Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.007 34.187 1499.2421 03:07:13.65M 2015-11-01T03:07:34.438Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.011 34.191 1499.2477 03:07:13.85M 2015-11-01T03:07:34.658Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.012 34.191 1499.2466 03:07:14.06M 2015-11-01T03:07:34.843Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.012 34.191 1499.2467 03:07:14.28M 2015-11-01T03:07:35.048Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.014 34.193 1499.2493 03:07:14.46M 2015-11-01T03:07:35.248Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.015 34.195 1499.2512 03:07:14.66M 2015-11-01T03:07:35.448Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.017 34.196 1499.2524 03:07:14.86M 2015-11-01T03:07:35.658Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.017 34.197 1499.2527 03:07:15.08M 2015-11-01T03:07:35.858Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.017 34.197 1499.2512 03:07:15.28M 2015-11-01T03:07:36.063Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.017 34.197 1499.2513 03:07:15.48M 2015-11-01T03:07:36.263Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.016 34.196 1499.2510 03:07:15.68M 2015-11-01T03:07:36.468Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.015 34.196 1499.2496 03:07:15.88M 2015-11-01T03:07:36.668Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.999 34.180 1499.2314 03:07:16.10M 2015-11-01T03:07:36.873Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.997 34.177 1499.2290 03:07:16.29M 2015-11-01T03:07:37.078Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.994 34.175 1499.2258 03:07:16.49M 2015-11-01T03:07:37.283Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.991 34.171 1499.2228 03:07:16.69M 2015-11-01T03:07:37.484Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.987 34.167 1499.2184 03:07:16.89M 2015-11-01T03:07:37.688Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.975 34.156 1499.2054 03:07:17.11M 2015-11-01T03:07:37.893Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.975 34.156 1499.2054 03:07:17.31M 2015-11-01T03:07:38.093Z|I-OCEAN7-304-XXXX| 25.39 12.881 39.974 34.156 1499.2052 03:07:17.51M 2015-11-01T03:07:38.293Z|I-OCEAN7-304-XXXX| 25.37 12.881 39.974 34.155 1499.2039 03:07:17.71M 2015-11-01T03:07:38.498Z|I-OCEAN7-304-XXXX| 25.37 12.881 39.974 34.155 1499.2042 03:07:17.91M 2015-11-01T03:07:38.698Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.975 34.156 1499.2061 03:07:18.13M 2015-11-01T03:07:38.903Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.975 34.156 1499.2079 03:07:18.32M 2015-11-01T03:07:39.123Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.975 34.156 1499.2085 03:07:18.52M 2015-11-01T03:07:39.308Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.975 34.155 1499.2102 03:07:18.74M 2015-11-01T03:07:39.518Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.980 34.160 1499.2163 03:07:18.92M 2015-11-01T03:07:39.718Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.981 34.161 1499.2170 03:07:19.14M 2015-11-01T03:07:39.918Z|I-OCEAN7-304-XXXX| 25.44 12.883 39.982 34.162 1499.2181 03:07:19.34M 2015-11-01T03:07:40.123Z|I-OCEAN7-304-XXXX| 25.39 12.883 39.983 34.163 1499.2184 03:07:19.54M 2015-11-01T03:07:40.323Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.985 34.165 1499.2190 03:07:19.74M 2015-11-01T03:07:40.558Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.987 34.167 1499.2205 03:07:19.94M 2015-11-01T03:07:40.728Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.988 34.168 1499.2219 03:07:20.16M 2015-11-01T03:07:40.933Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.990 34.170 1499.2238 03:07:20.35M 2015-11-01T03:07:41.133Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.001 34.181 1499.2373 03:07:20.55M 2015-11-01T03:07:41.338Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.003 34.182 1499.2397 03:07:20.75M 2015-11-01T03:07:41.543Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.004 34.183 1499.2412 03:07:20.95M 2015-11-01T03:07:41.749Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.005 34.184 1499.2426 03:07:21.17M 2015-11-01T03:07:41.958Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.006 34.185 1499.2432 03:07:21.37M 2015-11-01T03:07:42.158Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.007 34.188 1499.2388 03:07:21.57M 2015-11-01T03:07:42.359Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.021 34.202 1499.2542 03:07:21.77M 2015-11-01T03:07:42.559Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.023 34.204 1499.2549 03:07:21.97M 2015-11-01T03:07:42.764Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.055 34.234 1499.2913 03:07:22.19M 2015-11-01T03:07:42.964Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.056 34.235 1499.2914 03:07:22.38M 2015-11-01T03:07:43.169Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.070 34.249 1499.3063 03:07:22.58M 2015-11-01T03:07:43.368Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.088 34.267 1499.3265 03:07:22.78M 2015-11-01T03:07:43.594Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.090 34.268 1499.3275 03:07:23.00M 2015-11-01T03:07:43.774Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.104 34.282 1499.3444 03:07:23.22M 2015-11-01T03:07:43.978Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.120 34.297 1499.3629 03:07:23.40M 2015-11-01T03:07:44.183Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.118 34.295 1499.3622 03:07:23.60M 2015-11-01T03:07:44.383Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.117 34.294 1499.3607 03:07:23.80M 2015-11-01T03:07:44.589Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.114 34.290 1499.3575 03:07:24.02M 2015-11-01T03:07:44.794Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.112 34.289 1499.3568 03:07:24.21M 2015-11-01T03:07:44.994Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.109 34.285 1499.3547 03:07:24.42M 2015-11-01T03:07:45.199Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.110 34.286 1499.3561 03:07:24.61M 2015-11-01T03:07:45.404Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.110 34.286 1499.3567 03:07:24.81M 2015-11-01T03:07:45.604Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.111 34.286 1499.3573 03:07:25.03M 2015-11-01T03:07:45.804Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.111 34.286 1499.3593 03:07:25.23M 2015-11-01T03:07:46.009Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.112 34.287 1499.3611 03:07:25.43M 2015-11-01T03:07:46.214Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.114 34.288 1499.3632 03:07:25.63M 2015-11-01T03:07:46.414Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.115 34.290 1499.3660 03:07:25.83M 2015-11-01T03:07:46.619Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.117 34.291 1499.3680 03:07:26.05M 2015-11-01T03:07:46.824Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.123 34.297 1499.3750 03:07:26.24M 2015-11-01T03:07:47.029Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.124 34.298 1499.3760 03:07:26.45M 2015-11-01T03:07:47.229Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.115 34.290 1499.3667 03:07:26.64M 2015-11-01T03:07:47.434Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.114 34.289 1499.3652 03:07:26.84M 2015-11-01T03:07:47.634Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.100 34.276 1499.3475 03:07:27.06M 2015-11-01T03:07:47.834Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.098 34.275 1499.3451 03:07:27.26M 2015-11-01T03:07:48.059Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.096 34.273 1499.3407 03:07:27.46M 2015-11-01T03:07:48.244Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.096 34.273 1499.3402 03:07:27.67M 2015-11-01T03:07:48.444Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.097 34.274 1499.3408 03:07:27.86M 2015-11-01T03:07:48.649Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.098 34.275 1499.3409 03:07:28.08M 2015-11-01T03:07:48.854Z|I-OCEAN7-304-XXXX| 25.38 12.879 40.099 34.277 1499.3407 03:07:28.28M 2015-11-01T03:07:49.054Z|I-OCEAN7-304-XXXX| 25.39 12.879 40.100 34.278 1499.3409 03:07:28.47M 2015-11-01T03:07:49.259Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.101 34.279 1499.3416 03:07:28.67M 2015-11-01T03:07:49.464Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.114 34.291 1499.3556 03:07:28.87M 2015-11-01T03:07:49.664Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.116 34.293 1499.3580 03:07:29.09M 2015-11-01T03:07:49.869Z|I-OCEAN7-304-XXXX| 25.39 12.878 40.118 34.295 1499.3601 03:07:29.29M 2015-11-01T03:07:50.074Z|I-OCEAN7-304-XXXX| 25.37 12.878 40.119 34.297 1499.3616 03:07:29.49M 2015-11-01T03:07:50.274Z|I-OCEAN7-304-XXXX| 25.34 12.878 40.133 34.310 1499.3767 03:07:29.69M 2015-11-01T03:07:50.474Z|I-OCEAN7-304-XXXX| 25.31 12.878 40.134 34.311 1499.3784 03:07:29.89M 2015-11-01T03:07:50.679Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.136 34.312 1499.3817 03:07:30.10M 2015-11-01T03:07:50.884Z|I-OCEAN7-304-XXXX| 25.34 12.879 40.138 34.314 1499.3854 03:07:30.30M 2015-11-01T03:07:51.118Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.140 34.315 1499.3877 03:07:30.50M 2015-11-01T03:07:51.289Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.141 34.316 1499.3909 03:07:30.70M 2015-11-01T03:07:51.494Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.142 34.316 1499.3926 03:07:30.90M 2015-11-01T03:07:51.694Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.149 34.323 1499.4004 03:07:31.12M 2015-11-01T03:07:51.899Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.146 34.319 1499.3975 03:07:31.32M 2015-11-01T03:07:52.104Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.145 34.318 1499.3965 03:07:31.52M 2015-11-01T03:07:52.304Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.145 34.318 1499.3966 03:07:31.72M 2015-11-01T03:07:52.524Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.144 34.317 1499.3950 03:07:31.92M 2015-11-01T03:07:52.709Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.143 34.316 1499.3942 03:07:32.15M 2015-11-01T03:07:52.914Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.142 34.315 1499.3929 03:07:32.33M 2015-11-01T03:07:53.114Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.141 34.314 1499.3926 03:07:32.53M 2015-11-01T03:07:53.319Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.139 34.313 1499.3918 03:07:32.73M 2015-11-01T03:07:53.524Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.144 34.317 1499.3976 03:07:32.93M 2015-11-01T03:07:53.729Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.145 34.318 1499.3982 03:07:33.15M 2015-11-01T03:07:53.929Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.145 34.318 1499.3983 03:07:33.35M 2015-11-01T03:07:54.134Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.145 34.319 1499.3975 03:07:33.55M 2015-11-01T03:07:54.334Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.145 34.319 1499.3976 03:07:33.75M 2015-11-01T03:07:54.534Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.146 34.320 1499.3975 03:07:33.95M 2015-11-01T03:07:54.744Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.146 34.320 1499.3977 03:07:34.16M 2015-11-01T03:07:54.958Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.146 34.320 1499.3984 03:07:34.37M 2015-11-01T03:07:55.144Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.145 34.319 1499.3969 03:07:34.56M 2015-11-01T03:07:55.349Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.144 34.318 1499.3956 03:07:34.76M 2015-11-01T03:07:55.559Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.145 34.318 1499.3966 03:07:34.96M 2015-11-01T03:07:55.754Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.145 34.319 1499.3987 03:07:35.18M 2015-11-01T03:07:55.960Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.146 34.320 1499.4004 03:07:35.38M 2015-11-01T03:07:56.160Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.147 34.320 1499.4014 03:07:35.58M 2015-11-01T03:07:56.364Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.141 34.315 1499.3950 03:07:35.78M 2015-11-01T03:07:56.569Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.140 34.314 1499.3932 03:07:36.00M 2015-11-01T03:07:56.769Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.139 34.313 1499.3917 03:07:36.19M 2015-11-01T03:07:56.989Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.137 34.311 1499.3899 03:07:36.39M 2015-11-01T03:07:57.179Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.137 34.310 1499.3892 03:07:36.61M 2015-11-01T03:07:57.384Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.135 34.309 1499.3872 03:07:36.79M 2015-11-01T03:07:57.579Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.135 34.308 1499.3862 03:07:37.01M 2015-11-01T03:07:57.789Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.134 34.308 1499.3864 03:07:37.21M 2015-11-01T03:07:57.994Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.153 34.326 1499.4070 03:07:37.41M 2015-11-01T03:07:58.194Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.173 34.345 1499.4292 03:07:37.61M 2015-11-01T03:07:58.394Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.174 34.346 1499.4307 03:07:37.81M 2015-11-01T03:07:58.594Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.176 34.348 1499.4318 03:07:38.03M 2015-11-01T03:07:58.804Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.177 34.349 1499.4332 03:07:38.22M 2015-11-01T03:07:59.004Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.175 34.347 1499.4314 03:07:38.43M 2015-11-01T03:07:59.209Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.163 34.336 1499.4165 03:07:38.62M 2015-11-01T03:07:59.409Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.161 34.334 1499.4164 03:07:38.82M 2015-11-01T03:07:59.614Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.161 34.334 1499.4148 03:07:39.04M 2015-11-01T03:07:59.814Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.159 34.332 1499.4136 03:07:39.24M 2015-11-01T03:08:00.019Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.158 34.331 1499.4121 03:07:39.44M 2015-11-01T03:08:00.224Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.157 34.330 1499.4113 03:07:39.64M 2015-11-01T03:08:00.424Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.144 34.317 1499.3965 03:07:39.84M 2015-11-01T03:08:00.629Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.141 34.315 1499.3940 03:07:40.05M 2015-11-01T03:08:00.829Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.141 34.315 1499.3939 03:07:40.26M 2015-11-01T03:08:01.034Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.140 34.314 1499.3936 03:07:40.45M 2015-11-01T03:08:01.237Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.138 34.312 1499.3911 03:07:40.65M 2015-11-01T03:08:01.459Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.138 34.311 1499.3911 03:07:40.85M 2015-11-01T03:08:01.644Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.138 34.313 1499.3876 03:07:41.09M 2015-11-01T03:08:01.844Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.138 34.313 1499.3868 03:07:41.27M 2015-11-01T03:08:02.049Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.138 34.313 1499.3864 03:07:41.47M 2015-11-01T03:08:02.254Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.143 34.318 1499.3928 03:07:41.67M 2015-11-01T03:08:02.454Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.143 34.318 1499.3938 03:07:41.87M 2015-11-01T03:08:02.659Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.144 34.319 1499.3954 03:07:42.08M 2015-11-01T03:08:02.864Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.145 34.319 1499.3961 03:07:42.28M 2015-11-01T03:08:03.065Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.146 34.321 1499.3962 03:07:42.48M 2015-11-01T03:08:03.269Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.146 34.321 1499.3969 03:07:42.68M 2015-11-01T03:08:03.469Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.147 34.321 1499.3976 03:07:42.88M 2015-11-01T03:08:03.674Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.147 34.322 1499.3983 03:07:43.10M 2015-11-01T03:08:03.881Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.136 34.311 1499.3857 03:07:43.30M 2015-11-01T03:08:04.081Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.134 34.309 1499.3838 03:07:43.50M 2015-11-01T03:08:04.284Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.132 34.307 1499.3812 03:07:43.70M 2015-11-01T03:08:04.484Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.129 34.305 1499.3782 03:07:43.90M 2015-11-01T03:08:04.689Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.127 34.301 1499.3800 03:07:44.12M 2015-11-01T03:08:04.894Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.125 34.299 1499.3779 03:07:44.31M 2015-11-01T03:08:05.094Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.111 34.285 1499.3619 03:07:44.51M 2015-11-01T03:08:05.299Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.109 34.283 1499.3599 03:07:44.71M 2015-11-01T03:08:05.499Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.094 34.269 1499.3440 03:07:44.91M 2015-11-01T03:08:05.704Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.093 34.268 1499.3424 03:07:45.13M 2015-11-01T03:08:05.924Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.079 34.254 1499.3254 03:07:45.33M 2015-11-01T03:08:06.109Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.077 34.253 1499.3246 03:07:45.54M 2015-11-01T03:08:06.309Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.076 34.251 1499.3215 03:07:45.73M 2015-11-01T03:08:06.515Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.074 34.250 1499.3195 03:07:45.92M 2015-11-01T03:08:06.720Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.059 34.236 1499.3020 03:07:46.15M 2015-11-01T03:08:06.925Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.058 34.235 1499.3002 03:07:46.34M 2015-11-01T03:08:07.125Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.042 34.220 1499.2819 03:07:46.54M 2015-11-01T03:08:07.325Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.041 34.219 1499.2797 03:07:46.74M 2015-11-01T03:08:07.530Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.040 34.218 1499.2775 03:07:46.94M 2015-11-01T03:08:07.742Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.038 34.217 1499.2751 03:07:47.16M 2015-11-01T03:08:07.935Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.026 34.205 1499.2609 03:07:47.36M 2015-11-01T03:08:08.140Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.024 34.203 1499.2595 03:07:47.56M 2015-11-01T03:08:08.344Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.022 34.201 1499.2581 03:07:47.76M 2015-11-01T03:08:08.545Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.020 34.199 1499.2551 03:07:47.96M 2015-11-01T03:08:08.750Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.001 34.181 1499.2334 03:07:48.17M 2015-11-01T03:08:08.955Z|I-OCEAN7-304-XXXX| 25.27 12.882 39.998 34.178 1499.2311 03:07:48.37M 2015-11-01T03:08:09.155Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.996 34.176 1499.2286 03:07:48.57M 2015-11-01T03:08:09.361Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.995 34.175 1499.2273 03:07:48.77M 2015-11-01T03:08:09.561Z|I-OCEAN7-304-XXXX| 25.29 12.882 39.993 34.173 1499.2261 03:07:48.97M 2015-11-01T03:08:09.760Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.991 34.171 1499.2245 03:07:49.19M 2015-11-01T03:08:09.970Z|I-OCEAN7-304-XXXX| 25.30 12.882 39.991 34.171 1499.2239 03:07:49.38M 2015-11-01T03:08:10.170Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.990 34.171 1499.2236 03:07:49.59M 2015-11-01T03:08:10.390Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.991 34.171 1499.2242 03:07:49.79M 2015-11-01T03:08:10.575Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.991 34.171 1499.2247 03:07:50.02M 2015-11-01T03:08:10.780Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.991 34.171 1499.2253 03:07:50.20M 2015-11-01T03:08:10.985Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.984 34.165 1499.2173 03:07:50.40M 2015-11-01T03:08:11.185Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.984 34.165 1499.2175 03:07:50.60M 2015-11-01T03:08:11.390Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.985 34.166 1499.2190 03:07:50.80M 2015-11-01T03:08:11.595Z|I-OCEAN7-304-XXXX| 25.41 12.882 39.982 34.163 1499.2155 03:07:51.02M 2015-11-01T03:08:11.795Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.982 34.162 1499.2152 03:07:51.22M 2015-11-01T03:08:12.001Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.972 34.154 1499.2035 03:07:51.42M 2015-11-01T03:08:12.200Z|I-OCEAN7-304-XXXX| 25.39 12.883 39.971 34.151 1499.2069 03:07:51.62M 2015-11-01T03:08:12.405Z|I-OCEAN7-304-XXXX| 25.43 12.883 39.971 34.151 1499.2072 03:07:51.82M 2015-11-01T03:08:12.605Z|I-OCEAN7-304-XXXX| 25.44 12.883 39.971 34.151 1499.2068 03:07:52.03M 2015-11-01T03:08:12.810Z|I-OCEAN7-304-XXXX| 25.44 12.883 39.971 34.150 1499.2063 03:07:52.23M 2015-11-01T03:08:13.038Z|I-OCEAN7-304-XXXX| 25.39 12.883 39.970 34.150 1499.2043 03:07:52.43M 2015-11-01T03:08:13.220Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.969 34.149 1499.2045 03:07:52.63M 2015-11-01T03:08:13.420Z|I-OCEAN7-304-XXXX| 25.44 12.883 39.969 34.149 1499.2039 03:07:52.83M 2015-11-01T03:08:13.620Z|I-OCEAN7-304-XXXX| 25.43 12.883 39.969 34.149 1499.2041 03:07:53.05M 2015-11-01T03:08:13.825Z|I-OCEAN7-304-XXXX| 25.43 12.883 39.969 34.150 1499.2030 03:07:53.25M 2015-11-01T03:08:14.030Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.969 34.150 1499.2010 03:07:53.45M 2015-11-01T03:08:14.235Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.968 34.150 1499.1998 03:07:53.65M 2015-11-01T03:08:14.435Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.971 34.153 1499.2020 03:07:53.85M 2015-11-01T03:08:14.640Z|I-OCEAN7-304-XXXX| 25.38 12.881 39.972 34.154 1499.2025 03:07:54.06M 2015-11-01T03:08:14.860Z|I-OCEAN7-304-XXXX| 25.36 12.881 39.972 34.154 1499.2017 03:07:54.27M 2015-11-01T03:08:15.045Z|I-OCEAN7-304-XXXX| 25.34 12.881 39.972 34.154 1499.2004 03:07:54.48M 2015-11-01T03:08:15.245Z|I-OCEAN7-304-XXXX| 25.35 12.880 39.972 34.154 1499.1991 03:07:54.66M 2015-11-01T03:08:15.450Z|I-OCEAN7-304-XXXX| 25.34 12.880 39.972 34.155 1499.1984 03:07:54.86M 2015-11-01T03:08:15.655Z|I-OCEAN7-304-XXXX| 25.33 12.880 39.972 34.155 1499.1986 03:07:55.08M 2015-11-01T03:08:15.855Z|I-OCEAN7-304-XXXX| 25.34 12.880 39.963 34.146 1499.1877 03:07:55.28M 2015-11-01T03:08:16.060Z|I-OCEAN7-304-XXXX| 25.30 12.880 39.962 34.146 1499.1859 03:07:55.48M 2015-11-01T03:08:16.260Z|I-OCEAN7-304-XXXX| 25.30 12.880 39.954 34.138 1499.1766 03:07:55.68M 2015-11-01T03:08:16.478Z|I-OCEAN7-304-XXXX| 25.30 12.880 39.958 34.142 1499.1821 03:07:55.87M 2015-11-01T03:08:16.670Z|I-OCEAN7-304-XXXX| 25.34 12.880 39.956 34.140 1499.1816 03:07:56.10M 2015-11-01T03:08:16.878Z|I-OCEAN7-304-XXXX| 25.33 12.881 39.955 34.138 1499.1809 03:07:56.29M 2015-11-01T03:08:17.075Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.954 34.137 1499.1791 03:07:56.49M 2015-11-01T03:08:17.275Z|I-OCEAN7-304-XXXX| 25.29 12.881 39.955 34.138 1499.1804 03:07:56.69M 2015-11-01T03:08:17.482Z|I-OCEAN7-304-XXXX| 25.29 12.881 39.953 34.136 1499.1782 03:07:56.89M 2015-11-01T03:08:17.685Z|I-OCEAN7-304-XXXX| 25.30 12.881 39.952 34.135 1499.1774 03:07:57.11M 2015-11-01T03:08:17.885Z|I-OCEAN7-304-XXXX| 25.31 12.881 39.951 34.134 1499.1763 03:07:57.31M 2015-11-01T03:08:18.090Z|I-OCEAN7-304-XXXX| 25.31 12.881 39.950 34.133 1499.1750 03:07:57.51M 2015-11-01T03:08:18.290Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.950 34.133 1499.1744 03:07:57.70M 2015-11-01T03:08:18.495Z|I-OCEAN7-304-XXXX| 25.28 12.881 39.949 34.132 1499.1742 03:07:57.90M 2015-11-01T03:08:18.700Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.947 34.130 1499.1741 03:07:58.13M 2015-11-01T03:08:18.900Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.946 34.128 1499.1720 03:07:58.32M 2015-11-01T03:08:19.100Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.945 34.127 1499.1715 03:07:58.52M 2015-11-01T03:08:19.325Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.944 34.126 1499.1709 03:07:58.72M 2015-11-01T03:08:19.510Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.943 34.126 1499.1671 03:07:58.94M 2015-11-01T03:08:19.710Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.941 34.125 1499.1655 03:07:59.14M 2015-11-01T03:08:19.915Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.925 34.109 1499.1465 03:07:59.34M 2015-11-01T03:08:20.120Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.923 34.108 1499.1443 03:07:59.54M 2015-11-01T03:08:20.320Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.922 34.106 1499.1431 03:07:59.74M 2015-11-01T03:08:20.525Z|I-OCEAN7-304-XXXX| 25.33 12.881 39.921 34.105 1499.1418 03:07:59.93M 2015-11-01T03:08:20.725Z|I-OCEAN7-304-XXXX| 25.32 12.881 39.921 34.105 1499.1415 03:08:00.15M 2015-11-01T03:08:20.930Z|I-OCEAN7-304-XXXX| 25.34 12.880 39.920 34.105 1499.1404 03:08:00.35M 2015-11-01T03:08:21.130Z|I-OCEAN7-304-XXXX| 25.39 12.881 39.918 34.103 1499.1403 03:08:00.55M 2015-11-01T03:08:21.335Z|I-OCEAN7-304-XXXX| 25.38 12.881 39.918 34.102 1499.1403 03:08:00.75M 2015-11-01T03:08:21.540Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.918 34.102 1499.1427 03:08:00.95M 2015-11-01T03:08:21.745Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.930 34.113 1499.1561 03:08:01.17M 2015-11-01T03:08:21.945Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.931 34.114 1499.1567 03:08:01.37M 2015-11-01T03:08:22.150Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.932 34.115 1499.1575 03:08:01.57M 2015-11-01T03:08:22.350Z|I-OCEAN7-304-XXXX| 25.45 12.882 39.954 34.136 1499.1840 03:08:01.77M 2015-11-01T03:08:22.555Z|I-OCEAN7-304-XXXX| 25.45 12.882 39.955 34.137 1499.1846 03:08:01.96M 2015-11-01T03:08:22.761Z|I-OCEAN7-304-XXXX| 25.45 12.882 39.955 34.137 1499.1857 03:08:02.18M 2015-11-01T03:08:22.961Z|I-OCEAN7-304-XXXX| 25.44 12.882 39.957 34.139 1499.1868 03:08:02.38M 2015-11-01T03:08:23.165Z|I-OCEAN7-304-XXXX| 25.44 12.882 39.958 34.139 1499.1882 03:08:02.58M 2015-11-01T03:08:23.365Z|I-OCEAN7-304-XXXX| 25.44 12.882 39.958 34.140 1499.1893 03:08:02.78M 2015-11-01T03:08:23.570Z|I-OCEAN7-304-XXXX| 25.46 12.882 39.970 34.150 1499.2028 03:08:03.00M 2015-11-01T03:08:23.790Z|I-OCEAN7-304-XXXX| 25.46 12.882 39.982 34.162 1499.2166 03:08:03.20M 2015-11-01T03:08:23.975Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.982 34.162 1499.2169 03:08:03.41M 2015-11-01T03:08:24.180Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.983 34.163 1499.2180 03:08:03.59M 2015-11-01T03:08:24.385Z|I-OCEAN7-304-XXXX| 25.40 12.883 39.984 34.164 1499.2185 03:08:03.80M 2015-11-01T03:08:24.585Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.985 34.165 1499.2201 03:08:04.01M 2015-11-01T03:08:24.785Z|I-OCEAN7-304-XXXX| 25.42 12.883 39.986 34.166 1499.2217 03:08:04.21M 2015-11-01T03:08:24.990Z|I-OCEAN7-304-XXXX| 25.45 12.883 39.988 34.167 1499.2238 03:08:04.41M 2015-11-01T03:08:25.195Z|I-OCEAN7-304-XXXX| 25.44 12.883 39.989 34.169 1499.2252 03:08:04.61M 2015-11-01T03:08:25.395Z|I-OCEAN7-304-XXXX| 25.41 12.882 39.989 34.169 1499.2241 03:08:04.81M 2015-11-01T03:08:25.600Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.989 34.169 1499.2238 03:08:05.03M 2015-11-01T03:08:25.800Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.001 34.181 1499.2349 03:08:05.23M 2015-11-01T03:08:26.005Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.002 34.182 1499.2350 03:08:05.43M 2015-11-01T03:08:26.210Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.002 34.182 1499.2354 03:08:05.62M 2015-11-01T03:08:26.415Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.011 34.191 1499.2454 03:08:05.82M 2015-11-01T03:08:26.615Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.012 34.192 1499.2454 03:08:06.04M 2015-11-01T03:08:26.815Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.013 34.193 1499.2463 03:08:06.24M 2015-11-01T03:08:27.020Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.015 34.195 1499.2478 03:08:06.44M 2015-11-01T03:08:27.225Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.016 34.196 1499.2487 03:08:06.64M 2015-11-01T03:08:27.425Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.017 34.198 1499.2500 03:08:06.84M 2015-11-01T03:08:27.630Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.019 34.199 1499.2518 03:08:07.06M 2015-11-01T03:08:27.835Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.035 34.214 1499.2690 03:08:07.26M 2015-11-01T03:08:28.035Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.037 34.217 1499.2717 03:08:07.46M 2015-11-01T03:08:28.255Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.039 34.218 1499.2744 03:08:07.66M 2015-11-01T03:08:28.440Z|I-OCEAN7-304-XXXX| 25.21 12.880 40.042 34.221 1499.2760 03:08:07.87M 2015-11-01T03:08:28.645Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.044 34.223 1499.2789 03:08:08.07M 2015-11-01T03:08:28.850Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.046 34.225 1499.2827 03:08:08.27M 2015-11-01T03:08:29.050Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.069 34.247 1499.3085 03:08:08.47M 2015-11-01T03:08:29.300Z|I-OCEAN7-304-XXXX| 25.22 12.880 40.072 34.250 1499.3108 03:08:08.67M 2015-11-01T03:08:29.460Z|I-OCEAN7-304-XXXX| 25.23 12.880 40.075 34.253 1499.3138 03:08:08.91M 2015-11-01T03:08:29.665Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.078 34.257 1499.3170 03:08:09.09M 2015-11-01T03:08:29.865Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.099 34.276 1499.3403 03:08:09.29M 2015-11-01T03:08:30.070Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.101 34.278 1499.3436 03:08:09.49M 2015-11-01T03:08:30.270Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.103 34.280 1499.3466 03:08:09.69M 2015-11-01T03:08:30.476Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.120 34.296 1499.3665 03:08:09.89M 2015-11-01T03:08:30.676Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.121 34.296 1499.3682 03:08:10.10M 2015-11-01T03:08:30.881Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.121 34.297 1499.3696 03:08:10.30M 2015-11-01T03:08:31.086Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.123 34.298 1499.3713 03:08:10.50M 2015-11-01T03:08:31.286Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.135 34.310 1499.3848 03:08:10.70M 2015-11-01T03:08:31.490Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.136 34.310 1499.3856 03:08:10.90M 2015-11-01T03:08:31.690Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.137 34.311 1499.3866 03:08:11.12M 2015-11-01T03:08:31.897Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.138 34.313 1499.3875 03:08:11.32M 2015-11-01T03:08:32.101Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.139 34.314 1499.3895 03:08:11.52M 2015-11-01T03:08:32.301Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.156 34.329 1499.4097 03:08:11.72M 2015-11-01T03:08:32.506Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.172 34.345 1499.4286 03:08:11.91M 2015-11-01T03:08:32.721Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.172 34.345 1499.4294 03:08:12.13M 2015-11-01T03:08:32.911Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.173 34.345 1499.4296 03:08:12.35M 2015-11-01T03:08:33.116Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.179 34.351 1499.4364 03:08:12.53M 2015-11-01T03:08:33.316Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.179 34.352 1499.4373 03:08:12.73M 2015-11-01T03:08:33.521Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.180 34.353 1499.4373 03:08:12.93M 2015-11-01T03:08:33.726Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.180 34.353 1499.4366 03:08:13.15M 2015-11-01T03:08:33.926Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.181 34.354 1499.4374 03:08:13.35M 2015-11-01T03:08:34.126Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.188 34.361 1499.4458 03:08:13.55M 2015-11-01T03:08:34.376Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.189 34.362 1499.4470 03:08:13.75M 2015-11-01T03:08:34.536Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.190 34.363 1499.4478 03:08:14.01M 2015-11-01T03:08:34.736Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.192 34.364 1499.4498 03:08:14.16M 2015-11-01T03:08:34.941Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.193 34.365 1499.4521 03:08:14.36M 2015-11-01T03:08:35.146Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.194 34.366 1499.4526 03:08:14.56M 2015-11-01T03:08:35.346Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.192 34.364 1499.4504 03:08:14.76M 2015-11-01T03:08:35.551Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.195 34.367 1499.4532 03:08:14.96M 2015-11-01T03:08:35.751Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.197 34.369 1499.4551 03:08:15.18M 2015-11-01T03:08:35.956Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.198 34.370 1499.4563 03:08:15.38M 2015-11-01T03:08:36.161Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.198 34.370 1499.4554 03:08:15.57M 2015-11-01T03:08:36.361Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.207 34.379 1499.4656 03:08:15.78M 2015-11-01T03:08:36.561Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.208 34.380 1499.4664 03:08:15.97M 2015-11-01T03:08:36.766Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.208 34.380 1499.4668 03:08:16.19M 2015-11-01T03:08:36.971Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.220 34.391 1499.4799 03:08:16.39M 2015-11-01T03:08:37.186Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.221 34.392 1499.4813 03:08:16.59M 2015-11-01T03:08:37.376Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.223 34.393 1499.4836 03:08:16.80M 2015-11-01T03:08:37.581Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.224 34.396 1499.4833 03:08:17.01M 2015-11-01T03:08:37.786Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.226 34.397 1499.4862 03:08:17.21M 2015-11-01T03:08:37.986Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.228 34.399 1499.4890 03:08:17.41M 2015-11-01T03:08:38.186Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.230 34.400 1499.4906 03:08:17.61M 2015-11-01T03:08:38.391Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.231 34.401 1499.4923 03:08:17.80M 2015-11-01T03:08:38.596Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.231 34.401 1499.4924 03:08:18.02M 2015-11-01T03:08:38.801Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.230 34.401 1499.4912 03:08:18.22M 2015-11-01T03:08:39.001Z|I-OCEAN7-304-XXXX| 25.25 12.880 40.234 34.405 1499.4943 03:08:18.42M 2015-11-01T03:08:39.206Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.235 34.405 1499.4957 03:08:18.62M 2015-11-01T03:08:39.406Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.235 34.406 1499.4967 03:08:18.82M 2015-11-01T03:08:39.611Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.236 34.407 1499.4977 03:08:19.04M 2015-11-01T03:08:39.811Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.237 34.408 1499.4998 03:08:19.24M 2015-11-01T03:08:40.016Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.238 34.408 1499.5010 03:08:19.44M 2015-11-01T03:08:40.221Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.239 34.409 1499.5022 03:08:19.64M 2015-11-01T03:08:40.421Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.240 34.409 1499.5043 03:08:19.83M 2015-11-01T03:08:40.626Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.239 34.408 1499.5043 03:08:20.05M 2015-11-01T03:08:40.826Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.238 34.407 1499.5033 03:08:20.25M 2015-11-01T03:08:41.031Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.237 34.407 1499.5021 03:08:20.45M 2015-11-01T03:08:41.236Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.237 34.406 1499.5023 03:08:20.65M 2015-11-01T03:08:41.436Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.241 34.410 1499.5057 03:08:20.85M 2015-11-01T03:08:41.656Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.241 34.411 1499.5060 03:08:21.07M 2015-11-01T03:08:41.841Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.239 34.408 1499.5035 03:08:21.29M 2015-11-01T03:08:42.046Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.238 34.407 1499.5026 03:08:21.47M 2015-11-01T03:08:42.251Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.235 34.405 1499.5002 03:08:21.67M 2015-11-01T03:08:42.451Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.236 34.405 1499.5015 03:08:21.86M 2015-11-01T03:08:42.656Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.236 34.404 1499.5020 03:08:22.08M 2015-11-01T03:08:42.856Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.236 34.405 1499.5018 03:08:22.28M 2015-11-01T03:08:43.061Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.236 34.405 1499.5018 03:08:22.48M 2015-11-01T03:08:43.261Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.236 34.405 1499.5010 03:08:22.68M 2015-11-01T03:08:43.466Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.236 34.405 1499.5006 03:08:22.88M 2015-11-01T03:08:43.671Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.236 34.406 1499.5010 03:08:23.10M 2015-11-01T03:08:43.871Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.236 34.405 1499.5009 03:08:23.30M 2015-11-01T03:08:44.076Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.224 34.394 1499.4879 03:08:23.50M 2015-11-01T03:08:44.281Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.223 34.393 1499.4867 03:08:23.70M 2015-11-01T03:08:44.481Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.222 34.392 1499.4847 03:08:23.89M 2015-11-01T03:08:44.686Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.220 34.390 1499.4834 03:08:24.11M 2015-11-01T03:08:44.891Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.220 34.390 1499.4827 03:08:24.31M 2015-11-01T03:08:45.091Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.212 34.382 1499.4730 03:08:24.51M 2015-11-01T03:08:45.291Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.211 34.382 1499.4720 03:08:24.71M 2015-11-01T03:08:45.496Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.211 34.382 1499.4714 03:08:24.91M 2015-11-01T03:08:45.701Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.210 34.381 1499.4707 03:08:25.13M 2015-11-01T03:08:45.901Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.211 34.382 1499.4703 03:08:25.33M 2015-11-01T03:08:46.121Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.205 34.376 1499.4641 03:08:25.52M 2015-11-01T03:08:46.311Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.204 34.375 1499.4629 03:08:25.74M 2015-11-01T03:08:46.516Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.202 34.374 1499.4614 03:08:25.92M 2015-11-01T03:08:46.711Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.201 34.373 1499.4602 03:08:26.14M 2015-11-01T03:08:46.916Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.200 34.372 1499.4589 03:08:26.34M 2015-11-01T03:08:47.126Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.198 34.370 1499.4568 03:08:26.54M 2015-11-01T03:08:47.358Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.196 34.368 1499.4556 03:08:26.74M 2015-11-01T03:08:47.526Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.194 34.365 1499.4535 03:08:26.94M 2015-11-01T03:08:47.731Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.192 34.364 1499.4514 03:08:27.16M 2015-11-01T03:08:47.936Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.184 34.356 1499.4429 03:08:27.36M 2015-11-01T03:08:48.136Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.184 34.356 1499.4425 03:08:27.56M 2015-11-01T03:08:48.341Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.183 34.355 1499.4398 03:08:27.75M 2015-11-01T03:08:48.546Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.182 34.354 1499.4390 03:08:27.95M 2015-11-01T03:08:48.746Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.181 34.353 1499.4382 03:08:28.17M 2015-11-01T03:08:48.946Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.187 34.359 1499.4452 03:08:28.37M 2015-11-01T03:08:49.151Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.187 34.359 1499.4457 03:08:28.57M 2015-11-01T03:08:49.356Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.188 34.359 1499.4465 03:08:28.77M 2015-11-01T03:08:49.556Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.188 34.359 1499.4467 03:08:28.97M 2015-11-01T03:08:49.761Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.189 34.360 1499.4478 03:08:29.19M 2015-11-01T03:08:49.966Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.189 34.361 1499.4481 03:08:29.39M 2015-11-01T03:08:50.166Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.178 34.350 1499.4357 03:08:29.59M 2015-11-01T03:08:50.371Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.176 34.349 1499.4344 03:08:29.79M 2015-11-01T03:08:50.591Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.176 34.349 1499.4340 03:08:30.00M 2015-11-01T03:08:50.776Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.176 34.349 1499.4332 03:08:30.22M 2015-11-01T03:08:50.981Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.176 34.348 1499.4329 03:08:30.40M 2015-11-01T03:08:51.181Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.175 34.348 1499.4314 03:08:30.60M 2015-11-01T03:08:51.386Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.174 34.347 1499.4304 03:08:30.80M 2015-11-01T03:08:51.591Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.173 34.346 1499.4299 03:08:31.02M 2015-11-01T03:08:51.791Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.173 34.345 1499.4309 03:08:31.22M 2015-11-01T03:08:51.996Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.171 34.343 1499.4290 03:08:31.42M 2015-11-01T03:08:52.201Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.171 34.343 1499.4287 03:08:31.62M 2015-11-01T03:08:52.402Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.173 34.345 1499.4302 03:08:31.82M 2015-11-01T03:08:52.601Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.173 34.345 1499.4304 03:08:32.03M 2015-11-01T03:08:52.806Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.173 34.345 1499.4308 03:08:32.23M 2015-11-01T03:08:53.006Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.178 34.349 1499.4360 03:08:32.43M 2015-11-01T03:08:53.212Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.178 34.349 1499.4363 03:08:32.63M 2015-11-01T03:08:53.416Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.178 34.349 1499.4370 03:08:32.83M 2015-11-01T03:08:53.622Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.178 34.349 1499.4373 03:08:33.05M 2015-11-01T03:08:53.821Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.177 34.349 1499.4370 03:08:33.25M 2015-11-01T03:08:54.026Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.169 34.340 1499.4268 03:08:33.45M 2015-11-01T03:08:54.231Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.155 34.327 1499.4104 03:08:33.65M 2015-11-01T03:08:54.431Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.153 34.326 1499.4094 03:08:33.85M 2015-11-01T03:08:54.847Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.151 34.324 1499.4050 03:08:34.06M 2015-11-01T03:08:54.847Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.149 34.323 1499.4022 03:08:34.35M 2015-11-01T03:08:55.067Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.148 34.321 1499.3997 03:08:34.47M 2015-11-01T03:08:55.252Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.146 34.319 1499.3984 03:08:34.69M 2015-11-01T03:08:55.452Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.144 34.317 1499.3967 03:08:34.87M 2015-11-01T03:08:55.657Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.143 34.316 1499.3961 03:08:35.09M 2015-11-01T03:08:55.862Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.143 34.315 1499.3964 03:08:35.29M 2015-11-01T03:08:56.062Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.143 34.316 1499.3962 03:08:35.48M 2015-11-01T03:08:56.267Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.143 34.316 1499.3969 03:08:35.68M 2015-11-01T03:08:56.472Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.143 34.316 1499.3970 03:08:35.88M 2015-11-01T03:08:56.672Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.144 34.317 1499.3987 03:08:36.10M 2015-11-01T03:08:56.877Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.146 34.318 1499.4005 03:08:36.30M 2015-11-01T03:08:57.082Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.147 34.319 1499.4019 03:08:36.50M 2015-11-01T03:08:57.282Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.159 34.330 1499.4150 03:08:36.70M 2015-11-01T03:08:57.487Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.159 34.331 1499.4156 03:08:36.90M 2015-11-01T03:08:57.692Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.149 34.321 1499.4036 03:08:37.12M 2015-11-01T03:08:57.892Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.148 34.320 1499.4020 03:08:37.32M 2015-11-01T03:08:58.097Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.135 34.308 1499.3883 03:08:37.52M 2015-11-01T03:08:58.297Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.134 34.308 1499.3871 03:08:37.71M 2015-11-01T03:08:58.502Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.134 34.307 1499.3855 03:08:37.91M 2015-11-01T03:08:58.702Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.133 34.307 1499.3846 03:08:38.13M 2015-11-01T03:08:58.907Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.133 34.307 1499.3840 03:08:38.33M 2015-11-01T03:08:59.112Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.128 34.303 1499.3784 03:08:38.53M 2015-11-01T03:08:59.312Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.136 34.310 1499.3875 03:08:38.73M 2015-11-01T03:08:59.532Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.138 34.312 1499.3903 03:08:38.93M 2015-11-01T03:08:59.722Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.140 34.314 1499.3934 03:08:39.16M 2015-11-01T03:08:59.922Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.142 34.315 1499.3960 03:08:39.35M 2015-11-01T03:09:00.127Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.144 34.317 1499.3994 03:08:39.54M 2015-11-01T03:09:00.327Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.147 34.320 1499.4036 03:08:39.75M 2015-11-01T03:09:00.532Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.150 34.322 1499.4058 03:08:39.94M 2015-11-01T03:09:00.737Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.167 34.339 1499.4258 03:08:40.16M 2015-11-01T03:09:00.937Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.170 34.341 1499.4288 03:08:40.36M 2015-11-01T03:09:01.142Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.171 34.343 1499.4303 03:08:40.56M 2015-11-01T03:09:01.342Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.172 34.344 1499.4298 03:08:40.76M 2015-11-01T03:09:01.547Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.147 34.321 1499.4021 03:08:40.96M 2015-11-01T03:09:01.747Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.147 34.321 1499.4026 03:08:41.18M 2015-11-01T03:09:01.947Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.147 34.320 1499.4016 03:08:41.37M 2015-11-01T03:09:02.152Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.146 34.320 1499.4004 03:08:41.57M 2015-11-01T03:09:02.357Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.145 34.319 1499.3990 03:08:41.77M 2015-11-01T03:09:02.562Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.129 34.303 1499.3792 03:08:41.97M 2015-11-01T03:09:02.762Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.126 34.301 1499.3767 03:08:42.19M 2015-11-01T03:09:02.967Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.124 34.299 1499.3733 03:08:42.39M 2015-11-01T03:09:03.167Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.121 34.297 1499.3690 03:08:42.59M 2015-11-01T03:09:03.377Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.123 34.299 1499.3708 03:08:42.79M 2015-11-01T03:09:03.577Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.125 34.300 1499.3732 03:08:43.01M 2015-11-01T03:09:03.782Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.126 34.302 1499.3754 03:08:43.21M 2015-11-01T03:09:04.002Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.144 34.319 1499.3958 03:08:43.41M 2015-11-01T03:09:04.182Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.146 34.320 1499.3987 03:08:43.62M 2015-11-01T03:09:04.392Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.148 34.321 1499.4010 03:08:43.80M 2015-11-01T03:09:04.592Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.149 34.323 1499.4025 03:08:44.02M 2015-11-01T03:09:04.792Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.153 34.326 1499.4075 03:08:44.22M 2015-11-01T03:09:04.997Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.154 34.326 1499.4089 03:08:44.42M 2015-11-01T03:09:05.202Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.153 34.325 1499.4083 03:08:44.62M 2015-11-01T03:09:05.402Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.154 34.326 1499.4094 03:08:44.82M 2015-11-01T03:09:05.607Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.155 34.328 1499.4104 03:08:45.04M 2015-11-01T03:09:05.812Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.157 34.329 1499.4126 03:08:45.24M 2015-11-01T03:09:06.012Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.160 34.332 1499.4167 03:08:45.44M 2015-11-01T03:09:06.217Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.161 34.332 1499.4176 03:08:45.63M 2015-11-01T03:09:06.417Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.160 34.332 1499.4170 03:08:45.83M 2015-11-01T03:09:06.622Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.160 34.332 1499.4163 03:08:46.05M 2015-11-01T03:09:06.827Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.159 34.331 1499.4154 03:08:46.25M 2015-11-01T03:09:07.027Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.158 34.331 1499.4143 03:08:46.45M 2015-11-01T03:09:07.232Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.147 34.320 1499.4014 03:08:46.65M 2015-11-01T03:09:07.432Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.146 34.318 1499.4001 03:08:46.85M 2015-11-01T03:09:07.637Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.130 34.304 1499.3823 03:08:47.07M 2015-11-01T03:09:07.842Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.130 34.303 1499.3807 03:08:47.27M 2015-11-01T03:09:08.042Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.129 34.302 1499.3800 03:08:47.47M 2015-11-01T03:09:08.247Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.128 34.302 1499.3788 03:08:47.66M 2015-11-01T03:09:08.467Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.128 34.302 1499.3773 03:08:47.86M 2015-11-01T03:09:08.652Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.127 34.301 1499.3761 03:08:48.10M 2015-11-01T03:09:08.857Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.127 34.301 1499.3756 03:08:48.28M 2015-11-01T03:09:09.057Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.141 34.315 1499.3909 03:08:48.48M 2015-11-01T03:09:09.262Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.143 34.317 1499.3940 03:08:48.68M 2015-11-01T03:09:09.467Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.145 34.319 1499.3962 03:08:48.88M 2015-11-01T03:09:09.678Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.160 34.333 1499.4127 03:08:49.10M 2015-11-01T03:09:09.872Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.161 34.335 1499.4149 03:08:49.30M 2015-11-01T03:09:10.077Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.163 34.336 1499.4172 03:08:49.50M 2015-11-01T03:09:10.277Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.151 34.324 1499.4039 03:08:49.70M 2015-11-01T03:09:10.482Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.151 34.324 1499.4042 03:08:49.89M 2015-11-01T03:09:10.682Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.138 34.312 1499.3909 03:08:50.11M 2015-11-01T03:09:10.882Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.136 34.310 1499.3882 03:08:50.31M 2015-11-01T03:09:11.087Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.135 34.309 1499.3865 03:08:50.51M 2015-11-01T03:09:11.292Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.134 34.308 1499.3862 03:08:50.71M 2015-11-01T03:09:11.497Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.132 34.306 1499.3851 03:08:50.91M 2015-11-01T03:09:11.697Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.130 34.304 1499.3828 03:08:51.13M 2015-11-01T03:09:11.902Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.129 34.303 1499.3812 03:08:51.32M 2015-11-01T03:09:12.102Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.139 34.312 1499.3927 03:08:51.53M 2015-11-01T03:09:12.307Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.141 34.314 1499.3948 03:08:51.72M 2015-11-01T03:09:12.507Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.143 34.316 1499.3982 03:08:51.92M 2015-11-01T03:09:12.712Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.145 34.318 1499.4005 03:08:52.14M 2015-11-01T03:09:12.932Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.147 34.320 1499.4025 03:08:52.34M 2015-11-01T03:09:13.117Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.151 34.324 1499.4060 03:08:52.55M 2015-11-01T03:09:13.322Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.154 34.327 1499.4084 03:08:52.74M 2015-11-01T03:09:13.527Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.156 34.329 1499.4103 03:08:52.94M 2015-11-01T03:09:13.727Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.156 34.329 1499.4093 03:08:53.16M 2015-11-01T03:09:13.927Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.127 34.302 1499.3772 03:08:53.36M 2015-11-01T03:09:14.132Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.127 34.301 1499.3770 03:08:53.55M 2015-11-01T03:09:14.337Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.126 34.300 1499.3760 03:08:53.75M 2015-11-01T03:09:14.537Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.124 34.299 1499.3737 03:08:53.95M 2015-11-01T03:09:14.742Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.124 34.298 1499.3735 03:08:54.17M 2015-11-01T03:09:14.947Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.123 34.298 1499.3730 03:08:54.37M 2015-11-01T03:09:15.147Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.122 34.297 1499.3728 03:08:54.57M 2015-11-01T03:09:15.352Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.128 34.302 1499.3800 03:08:54.77M 2015-11-01T03:09:15.557Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.129 34.303 1499.3806 03:08:54.97M 2015-11-01T03:09:15.757Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.143 34.316 1499.3956 03:08:55.19M 2015-11-01T03:09:15.962Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.144 34.317 1499.3972 03:08:55.39M 2015-11-01T03:09:16.162Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.145 34.318 1499.3986 03:08:55.58M 2015-11-01T03:09:16.367Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.146 34.319 1499.3989 03:08:55.78M 2015-11-01T03:09:16.567Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.147 34.321 1499.3995 03:08:56.00M 2015-11-01T03:09:16.772Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.148 34.322 1499.4006 03:08:56.20M 2015-11-01T03:09:16.978Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.150 34.323 1499.4025 03:08:56.40M 2015-11-01T03:09:17.178Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.152 34.326 1499.4039 03:08:56.60M 2015-11-01T03:09:17.398Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.153 34.327 1499.4052 03:08:56.79M 2015-11-01T03:09:17.583Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.154 34.328 1499.4065 03:08:57.03M 2015-11-01T03:09:17.788Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.155 34.329 1499.4082 03:08:57.21M 2015-11-01T03:09:17.993Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.156 34.330 1499.4104 03:08:57.42M 2015-11-01T03:09:18.198Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.159 34.333 1499.4124 03:08:57.61M 2015-11-01T03:09:18.398Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.162 34.336 1499.4141 03:08:57.81M 2015-11-01T03:09:18.598Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.163 34.337 1499.4146 03:08:58.03M 2015-11-01T03:09:18.838Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.163 34.338 1499.4150 03:08:58.23M 2015-11-01T03:09:19.008Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.164 34.338 1499.4163 03:08:58.43M 2015-11-01T03:09:19.213Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.165 34.339 1499.4177 03:08:58.63M 2015-11-01T03:09:19.413Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.166 34.339 1499.4182 03:08:58.83M 2015-11-01T03:09:19.618Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.166 34.340 1499.4194 03:08:59.05M 2015-11-01T03:09:19.818Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.171 34.344 1499.4258 03:08:59.25M 2015-11-01T03:09:20.023Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.171 34.344 1499.4269 03:08:59.44M 2015-11-01T03:09:20.238Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.172 34.345 1499.4288 03:08:59.64M 2015-11-01T03:09:20.428Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.171 34.344 1499.4270 03:08:59.84M 2015-11-01T03:09:20.633Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.171 34.343 1499.4271 03:09:00.06M 2015-11-01T03:09:20.833Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.170 34.342 1499.4275 03:09:00.26M 2015-11-01T03:09:21.038Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.170 34.343 1499.4279 03:09:00.46M 2015-11-01T03:09:21.238Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.170 34.342 1499.4281 03:09:00.66M 2015-11-01T03:09:21.443Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.170 34.342 1499.4291 03:09:00.86M 2015-11-01T03:09:21.648Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.170 34.342 1499.4265 03:09:01.08M 2015-11-01T03:09:21.868Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.170 34.342 1499.4248 03:09:01.28M 2015-11-01T03:09:22.053Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.164 34.337 1499.4178 03:09:01.49M 2015-11-01T03:09:22.253Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.164 34.337 1499.4167 03:09:01.67M 2015-11-01T03:09:22.458Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.163 34.337 1499.4150 03:09:01.87M 2015-11-01T03:09:22.663Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.178 34.351 1499.4319 03:09:02.09M 2015-11-01T03:09:22.863Z|I-OCEAN7-304-XXXX| 25.31 12.879 40.178 34.352 1499.4307 03:09:02.29M 2015-11-01T03:09:23.063Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.179 34.352 1499.4324 03:09:02.49M 2015-11-01T03:09:23.273Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.179 34.352 1499.4330 03:09:02.69M 2015-11-01T03:09:23.473Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.192 34.364 1499.4476 03:09:02.89M 2015-11-01T03:09:23.678Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.194 34.366 1499.4509 03:09:03.11M 2015-11-01T03:09:23.878Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.196 34.367 1499.4536 03:09:03.31M 2015-11-01T03:09:24.078Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.216 34.387 1499.4766 03:09:03.50M 2015-11-01T03:09:24.283Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.218 34.389 1499.4791 03:09:03.70M 2015-11-01T03:09:24.488Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.220 34.390 1499.4822 03:09:03.90M 2015-11-01T03:09:24.693Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.223 34.393 1499.4858 03:09:04.12M 2015-11-01T03:09:24.919Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.225 34.395 1499.4886 03:09:04.32M 2015-11-01T03:09:25.098Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.228 34.398 1499.4921 03:09:04.52M 2015-11-01T03:09:25.303Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.231 34.401 1499.4949 03:09:04.72M 2015-11-01T03:09:25.503Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.234 34.403 1499.4988 03:09:04.92M 2015-11-01T03:09:25.708Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.235 34.405 1499.4999 03:09:05.14M 2015-11-01T03:09:25.908Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.241 34.410 1499.5055 03:09:05.34M 2015-11-01T03:09:26.113Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.241 34.410 1499.5055 03:09:05.53M 2015-11-01T03:09:26.328Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.241 34.411 1499.5054 03:09:05.73M 2015-11-01T03:09:26.518Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.242 34.412 1499.5061 03:09:05.95M 2015-11-01T03:09:26.723Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.242 34.411 1499.5059 03:09:06.15M 2015-11-01T03:09:26.928Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.251 34.420 1499.5161 03:09:06.35M 2015-11-01T03:09:27.128Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.251 34.421 1499.5166 03:09:06.55M 2015-11-01T03:09:27.333Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.252 34.421 1499.5164 03:09:06.75M 2015-11-01T03:09:27.533Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.256 34.425 1499.5214 03:09:06.95M 2015-11-01T03:09:27.733Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.256 34.425 1499.5208 03:09:07.16M 2015-11-01T03:09:27.943Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.256 34.425 1499.5211 03:09:07.36M 2015-11-01T03:09:28.143Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.251 34.421 1499.5157 03:09:07.56M 2015-11-01T03:09:28.343Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.251 34.420 1499.5156 03:09:07.76M 2015-11-01T03:09:28.548Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.250 34.419 1499.5155 03:09:07.96M 2015-11-01T03:09:28.753Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.249 34.418 1499.5155 03:09:08.18M 2015-11-01T03:09:28.958Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.248 34.416 1499.5146 03:09:08.38M 2015-11-01T03:09:29.158Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.246 34.415 1499.5132 03:09:08.58M 2015-11-01T03:09:29.363Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.249 34.417 1499.5172 03:09:08.78M 2015-11-01T03:09:29.563Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.249 34.417 1499.5171 03:09:09.00M 2015-11-01T03:09:29.798Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.249 34.417 1499.5170 03:09:09.20M 2015-11-01T03:09:29.973Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.271 34.438 1499.5421 03:09:09.40M 2015-11-01T03:09:30.173Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.271 34.438 1499.5431 03:09:09.59M 2015-11-01T03:09:30.373Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.272 34.438 1499.5452 03:09:09.79M 2015-11-01T03:09:30.583Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.272 34.438 1499.5463 03:09:10.01M 2015-11-01T03:09:30.803Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.262 34.428 1499.5364 03:09:10.21M 2015-11-01T03:09:30.988Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.232 34.400 1499.5013 03:09:10.43M 2015-11-01T03:09:31.188Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.223 34.391 1499.4912 03:09:10.61M 2015-11-01T03:09:31.393Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.222 34.391 1499.4897 03:09:10.81M 2015-11-01T03:09:31.598Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.221 34.390 1499.4878 03:09:11.03M 2015-11-01T03:09:31.798Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.221 34.390 1499.4868 03:09:11.23M 2015-11-01T03:09:31.998Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.234 34.403 1499.5021 03:09:11.42M 2015-11-01T03:09:32.203Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.235 34.404 1499.5029 03:09:11.62M 2015-11-01T03:09:32.408Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.235 34.403 1499.5022 03:09:11.82M 2015-11-01T03:09:32.613Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.240 34.408 1499.5088 03:09:12.04M 2015-11-01T03:09:33.023Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.242 34.409 1499.5116 03:09:12.24M 2015-11-01T03:09:33.023Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.258 34.424 1499.5302 03:09:12.53M 2015-11-01T03:09:33.223Z|I-OCEAN7-304-XXXX| 25.29 12.884 40.259 34.425 1499.5306 03:09:12.65M 2015-11-01T03:09:33.428Z|I-OCEAN7-304-XXXX| 25.25 12.884 40.260 34.427 1499.5317 03:09:12.84M 2015-11-01T03:09:33.628Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.261 34.428 1499.5334 03:09:13.06M 2015-11-01T03:09:33.838Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.262 34.429 1499.5336 03:09:13.26M 2015-11-01T03:09:34.038Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.251 34.419 1499.5210 03:09:13.46M 2015-11-01T03:09:34.243Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.232 34.400 1499.4987 03:09:13.66M 2015-11-01T03:09:34.443Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.231 34.399 1499.4984 03:09:13.86M 2015-11-01T03:09:34.643Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.231 34.399 1499.4984 03:09:14.08M 2015-11-01T03:09:34.848Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.231 34.399 1499.4984 03:09:14.28M 2015-11-01T03:09:35.053Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.231 34.398 1499.4987 03:09:14.48M 2015-11-01T03:09:35.273Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.230 34.401 1499.4908 03:09:14.68M 2015-11-01T03:09:35.458Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.243 34.413 1499.5052 03:09:14.89M 2015-11-01T03:09:35.663Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.245 34.415 1499.5068 03:09:15.09M 2015-11-01T03:09:35.863Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.261 34.431 1499.5251 03:09:15.29M 2015-11-01T03:09:36.068Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.263 34.433 1499.5276 03:09:15.49M 2015-11-01T03:09:36.273Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.265 34.435 1499.5299 03:09:15.69M 2015-11-01T03:09:36.473Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.267 34.436 1499.5328 03:09:15.89M 2015-11-01T03:09:36.678Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.269 34.439 1499.5352 03:09:16.11M 2015-11-01T03:09:36.879Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.264 34.433 1499.5300 03:09:16.31M 2015-11-01T03:09:37.083Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.256 34.425 1499.5217 03:09:16.50M 2015-11-01T03:09:37.288Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.242 34.412 1499.5066 03:09:16.70M 2015-11-01T03:09:37.488Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.240 34.410 1499.5057 03:09:16.90M 2015-11-01T03:09:37.693Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.238 34.408 1499.5040 03:09:17.12M 2015-11-01T03:09:37.899Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.218 34.388 1499.4821 03:09:17.32M 2015-11-01T03:09:38.098Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.216 34.386 1499.4813 03:09:17.52M 2015-11-01T03:09:38.304Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.215 34.385 1499.4808 03:09:17.72M 2015-11-01T03:09:38.503Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.220 34.389 1499.4868 03:09:17.92M 2015-11-01T03:09:38.708Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.222 34.390 1499.4906 03:09:18.14M 2015-11-01T03:09:38.908Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.223 34.392 1499.4922 03:09:18.34M 2015-11-01T03:09:39.114Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.225 34.393 1499.4945 03:09:18.53M 2015-11-01T03:09:39.314Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.227 34.395 1499.4971 03:09:18.73M 2015-11-01T03:09:39.518Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.229 34.397 1499.4993 03:09:18.93M 2015-11-01T03:09:39.738Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.231 34.400 1499.5010 03:09:19.15M 2015-11-01T03:09:39.923Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.233 34.402 1499.5023 03:09:19.37M 2015-11-01T03:09:40.128Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.235 34.404 1499.5035 03:09:19.55M 2015-11-01T03:09:40.334Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.241 34.409 1499.5083 03:09:19.75M 2015-11-01T03:09:40.533Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.241 34.409 1499.5085 03:09:19.95M 2015-11-01T03:09:40.738Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.232 34.401 1499.4985 03:09:20.17M 2015-11-01T03:09:40.939Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.230 34.399 1499.4968 03:09:20.37M 2015-11-01T03:09:41.143Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.228 34.397 1499.4938 03:09:20.56M 2015-11-01T03:09:41.348Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.227 34.396 1499.4913 03:09:20.76M 2015-11-01T03:09:41.548Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.211 34.381 1499.4724 03:09:20.96M 2015-11-01T03:09:41.754Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.210 34.381 1499.4709 03:09:21.18M 2015-11-01T03:09:41.959Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.211 34.382 1499.4708 03:09:21.38M 2015-11-01T03:09:42.159Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.222 34.392 1499.4823 03:09:21.58M 2015-11-01T03:09:42.359Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.222 34.393 1499.4834 03:09:21.78M 2015-11-01T03:09:42.569Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.223 34.393 1499.4836 03:09:22.00M 2015-11-01T03:09:42.769Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.223 34.394 1499.4825 03:09:22.20M 2015-11-01T03:09:42.969Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.213 34.384 1499.4716 03:09:22.40M 2015-11-01T03:09:43.174Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.196 34.368 1499.4523 03:09:22.59M 2015-11-01T03:09:43.379Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.181 34.354 1499.4360 03:09:22.79M 2015-11-01T03:09:43.579Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.180 34.353 1499.4346 03:09:23.01M 2015-11-01T03:09:43.784Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.178 34.351 1499.4319 03:09:23.21M 2015-11-01T03:09:43.998Z|I-OCEAN7-304-XXXX| 25.24 12.880 40.176 34.349 1499.4287 03:09:23.41M 2015-11-01T03:09:44.209Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.173 34.347 1499.4260 03:09:23.61M 2015-11-01T03:09:44.394Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.170 34.344 1499.4227 03:09:23.83M 2015-11-01T03:09:44.594Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.168 34.342 1499.4198 03:09:24.03M 2015-11-01T03:09:44.804Z|I-OCEAN7-304-XXXX| 25.30 12.880 40.166 34.340 1499.4176 03:09:24.23M 2015-11-01T03:09:45.004Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.169 34.342 1499.4225 03:09:24.43M 2015-11-01T03:09:45.204Z|I-OCEAN7-304-XXXX| 25.35 12.880 40.170 34.343 1499.4236 03:09:24.62M 2015-11-01T03:09:45.409Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.175 34.348 1499.4297 03:09:24.82M 2015-11-01T03:09:45.609Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.163 34.336 1499.4160 03:09:25.04M 2015-11-01T03:09:45.814Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.161 34.334 1499.4153 03:09:25.24M 2015-11-01T03:09:46.019Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.159 34.332 1499.4135 03:09:25.44M 2015-11-01T03:09:46.219Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.136 34.310 1499.3888 03:09:25.64M 2015-11-01T03:09:46.424Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.133 34.307 1499.3856 03:09:25.84M 2015-11-01T03:09:46.629Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.130 34.304 1499.3816 03:09:26.06M 2015-11-01T03:09:46.829Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.120 34.295 1499.3711 03:09:26.26M 2015-11-01T03:09:47.034Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.119 34.294 1499.3707 03:09:26.45M 2015-11-01T03:09:47.234Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.123 34.297 1499.3756 03:09:26.65M 2015-11-01T03:09:47.439Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.132 34.305 1499.3853 03:09:26.85M 2015-11-01T03:09:47.644Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.132 34.306 1499.3865 03:09:27.07M 2015-11-01T03:09:47.844Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.145 34.318 1499.4019 03:09:27.27M 2015-11-01T03:09:48.044Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.146 34.319 1499.4028 03:09:27.47M 2015-11-01T03:09:48.254Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.148 34.320 1499.4044 03:09:27.67M 2015-11-01T03:09:48.454Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.149 34.323 1499.4014 03:09:27.87M 2015-11-01T03:09:48.669Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.150 34.324 1499.4023 03:09:28.09M 2015-11-01T03:09:48.859Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.150 34.324 1499.4027 03:09:28.30M 2015-11-01T03:09:49.064Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.151 34.325 1499.4034 03:09:28.48M 2015-11-01T03:09:49.264Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.151 34.326 1499.4033 03:09:28.68M 2015-11-01T03:09:49.469Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.150 34.325 1499.4015 03:09:28.88M 2015-11-01T03:09:49.674Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.131 34.307 1499.3800 03:09:29.10M 2015-11-01T03:09:49.874Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.128 34.303 1499.3759 03:09:29.30M 2015-11-01T03:09:50.079Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.119 34.295 1499.3666 03:09:29.50M 2015-11-01T03:09:50.279Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.120 34.295 1499.3673 03:09:29.70M 2015-11-01T03:09:50.484Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.120 34.296 1499.3687 03:09:29.90M 2015-11-01T03:09:50.689Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.129 34.304 1499.3795 03:09:30.12M 2015-11-01T03:09:50.889Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.158 34.332 1499.4122 03:09:30.32M 2015-11-01T03:09:51.094Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.158 34.332 1499.4122 03:09:30.51M 2015-11-01T03:09:51.299Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.158 34.332 1499.4122 03:09:30.72M 2015-11-01T03:09:51.499Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.152 34.326 1499.4055 03:09:30.91M 2015-11-01T03:09:51.704Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.151 34.325 1499.4047 03:09:31.13M 2015-11-01T03:09:51.904Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.122 34.296 1499.3715 03:09:31.33M 2015-11-01T03:09:52.109Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.116 34.291 1499.3649 03:09:31.53M 2015-11-01T03:09:52.309Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.115 34.290 1499.3649 03:09:31.73M 2015-11-01T03:09:52.514Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.114 34.289 1499.3638 03:09:31.93M 2015-11-01T03:09:52.719Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.116 34.290 1499.3660 03:09:32.15M 2015-11-01T03:09:52.924Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.117 34.291 1499.3671 03:09:32.34M 2015-11-01T03:09:53.139Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.132 34.306 1499.3848 03:09:32.55M 2015-11-01T03:09:53.329Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.134 34.307 1499.3871 03:09:32.76M 2015-11-01T03:09:53.529Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.136 34.309 1499.3904 03:09:32.94M 2015-11-01T03:09:53.734Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.139 34.312 1499.3938 03:09:33.16M 2015-11-01T03:09:53.929Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.142 34.314 1499.3967 03:09:33.36M 2015-11-01T03:09:54.144Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.143 34.316 1499.3989 03:09:33.55M 2015-11-01T03:09:54.344Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.122 34.296 1499.3750 03:09:33.76M 2015-11-01T03:09:54.544Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.116 34.289 1499.3682 03:09:33.96M 2015-11-01T03:09:54.749Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.114 34.288 1499.3674 03:09:34.18M 2015-11-01T03:09:54.949Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.114 34.287 1499.3662 03:09:34.38M 2015-11-01T03:09:55.154Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.114 34.288 1499.3652 03:09:34.57M 2015-11-01T03:09:55.354Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.111 34.285 1499.3613 03:09:34.77M 2015-11-01T03:09:55.559Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.119 34.293 1499.3707 03:09:34.97M 2015-11-01T03:09:55.764Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.121 34.295 1499.3722 03:09:35.19M 2015-11-01T03:09:55.964Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.123 34.297 1499.3735 03:09:35.39M 2015-11-01T03:09:56.169Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.125 34.299 1499.3767 03:09:35.59M 2015-11-01T03:09:56.374Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.127 34.301 1499.3800 03:09:35.79M 2015-11-01T03:09:56.574Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.129 34.302 1499.3824 03:09:36.01M 2015-11-01T03:09:56.779Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.128 34.301 1499.3822 03:09:36.21M 2015-11-01T03:09:56.984Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.127 34.300 1499.3817 03:09:36.40M 2015-11-01T03:09:57.184Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.112 34.285 1499.3652 03:09:36.61M 2015-11-01T03:09:57.384Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.111 34.284 1499.3656 03:09:36.80M 2015-11-01T03:09:57.604Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.110 34.282 1499.3635 03:09:37.02M 2015-11-01T03:09:57.794Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.108 34.281 1499.3605 03:09:37.24M 2015-11-01T03:09:57.994Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.108 34.282 1499.3585 03:09:37.42M 2015-11-01T03:09:58.200Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.108 34.282 1499.3579 03:09:37.62M 2015-11-01T03:09:58.400Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.115 34.289 1499.3663 03:09:37.82M 2015-11-01T03:09:58.604Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.115 34.289 1499.3669 03:09:38.04M 2015-11-01T03:09:58.804Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.116 34.290 1499.3669 03:09:38.24M 2015-11-01T03:09:59.009Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.117 34.291 1499.3689 03:09:38.43M 2015-11-01T03:09:59.214Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.118 34.292 1499.3696 03:09:38.63M 2015-11-01T03:09:59.419Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.119 34.293 1499.3710 03:09:38.83M 2015-11-01T03:09:59.619Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.119 34.293 1499.3711 03:09:39.05M 2015-11-01T03:09:59.824Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.120 34.294 1499.3724 03:09:39.25M 2015-11-01T03:10:00.024Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.129 34.303 1499.3831 03:09:39.45M 2015-11-01T03:10:00.229Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.129 34.302 1499.3821 03:09:39.65M 2015-11-01T03:10:00.434Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.128 34.302 1499.3821 03:09:39.85M 2015-11-01T03:10:00.634Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.134 34.307 1499.3894 03:09:40.07M 2015-11-01T03:10:00.834Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.135 34.308 1499.3912 03:09:40.27M 2015-11-01T03:10:01.040Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.137 34.309 1499.3934 03:09:40.46M 2015-11-01T03:10:01.246Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.156 34.327 1499.4146 03:09:40.66M 2015-11-01T03:10:01.444Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.157 34.328 1499.4164 03:09:40.86M 2015-11-01T03:10:01.649Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.170 34.340 1499.4304 03:09:41.08M 2015-11-01T03:10:01.849Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.171 34.341 1499.4315 03:09:41.28M 2015-11-01T03:10:02.074Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.172 34.342 1499.4335 03:09:41.48M 2015-11-01T03:10:02.254Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.186 34.355 1499.4493 03:09:41.70M 2015-11-01T03:10:02.459Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.187 34.356 1499.4508 03:09:41.87M 2015-11-01T03:10:02.665Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.188 34.358 1499.4529 03:09:42.10M 2015-11-01T03:10:02.869Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.200 34.369 1499.4652 03:09:42.29M 2015-11-01T03:10:03.069Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.211 34.380 1499.4781 03:09:42.50M 2015-11-01T03:10:03.275Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.213 34.381 1499.4792 03:09:42.69M 2015-11-01T03:10:03.482Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.214 34.383 1499.4796 03:09:42.89M 2015-11-01T03:10:03.681Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.226 34.394 1499.4928 03:09:43.11M 2015-11-01T03:10:03.884Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.227 34.395 1499.4939 03:09:43.31M 2015-11-01T03:10:04.084Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.227 34.396 1499.4940 03:09:43.51M 2015-11-01T03:10:04.290Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.228 34.397 1499.4951 03:09:43.71M 2015-11-01T03:10:04.495Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.229 34.398 1499.4958 03:09:43.91M 2015-11-01T03:10:04.695Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.240 34.408 1499.5082 03:09:44.13M 2015-11-01T03:10:04.895Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.241 34.409 1499.5099 03:09:44.32M 2015-11-01T03:10:05.100Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.243 34.411 1499.5120 03:09:44.52M 2015-11-01T03:10:05.305Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.245 34.413 1499.5146 03:09:44.72M 2015-11-01T03:10:05.505Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.247 34.414 1499.5167 03:09:44.92M 2015-11-01T03:10:05.710Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.248 34.416 1499.5188 03:09:45.14M 2015-11-01T03:10:05.915Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.249 34.416 1499.5206 03:09:45.34M 2015-11-01T03:10:06.120Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.250 34.417 1499.5215 03:09:45.54M 2015-11-01T03:10:06.320Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.255 34.422 1499.5272 03:09:45.74M 2015-11-01T03:10:06.540Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.256 34.423 1499.5283 03:09:45.94M 2015-11-01T03:10:06.725Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.257 34.424 1499.5287 03:09:46.17M 2015-11-01T03:10:06.930Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.257 34.424 1499.5282 03:09:46.35M 2015-11-01T03:10:07.135Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.273 34.439 1499.5457 03:09:46.55M 2015-11-01T03:10:07.335Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.276 34.443 1499.5503 03:09:46.75M 2015-11-01T03:10:07.540Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.276 34.442 1499.5502 03:09:46.95M 2015-11-01T03:10:07.740Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.275 34.441 1499.5491 03:09:47.17M 2015-11-01T03:10:07.945Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.274 34.441 1499.5482 03:09:47.37M 2015-11-01T03:10:08.150Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.274 34.440 1499.5470 03:09:47.57M 2015-11-01T03:10:08.350Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.273 34.440 1499.5468 03:09:47.77M 2015-11-01T03:10:08.555Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.273 34.440 1499.5469 03:09:47.97M 2015-11-01T03:10:08.755Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.273 34.440 1499.5474 03:09:48.19M 2015-11-01T03:10:08.961Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.273 34.440 1499.5466 03:09:48.38M 2015-11-01T03:10:09.160Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.293 34.459 1499.5685 03:09:48.58M 2015-11-01T03:10:09.365Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.293 34.459 1499.5682 03:09:48.78M 2015-11-01T03:10:09.570Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.293 34.459 1499.5677 03:09:49.00M 2015-11-01T03:10:09.770Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.293 34.459 1499.5679 03:09:49.20M 2015-11-01T03:10:09.975Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.294 34.459 1499.5692 03:09:49.40M 2015-11-01T03:10:10.180Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.291 34.457 1499.5667 03:09:49.60M 2015-11-01T03:10:10.385Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.292 34.458 1499.5671 03:09:49.80M 2015-11-01T03:10:10.580Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.292 34.458 1499.5669 03:09:50.02M 2015-11-01T03:10:10.785Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.293 34.459 1499.5670 03:09:50.21M 2015-11-01T03:10:11.005Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.292 34.458 1499.5664 03:09:50.41M 2015-11-01T03:10:11.190Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.292 34.458 1499.5651 03:09:50.63M 2015-11-01T03:10:11.395Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.291 34.458 1499.5643 03:09:50.81M 2015-11-01T03:10:11.600Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.285 34.452 1499.5565 03:09:51.03M 2015-11-01T03:10:11.805Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.284 34.451 1499.5548 03:09:51.23M 2015-11-01T03:10:12.005Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.283 34.450 1499.5542 03:09:51.43M 2015-11-01T03:10:12.205Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.287 34.453 1499.5591 03:09:51.63M 2015-11-01T03:10:12.410Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.288 34.454 1499.5610 03:09:51.83M 2015-11-01T03:10:12.615Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.290 34.456 1499.5634 03:09:52.05M 2015-11-01T03:10:12.815Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.292 34.458 1499.5646 03:09:52.25M 2015-11-01T03:10:13.020Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.310 34.474 1499.5859 03:09:52.44M 2015-11-01T03:10:13.225Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.311 34.475 1499.5880 03:09:52.64M 2015-11-01T03:10:13.425Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.312 34.476 1499.5890 03:09:52.84M 2015-11-01T03:10:13.630Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.313 34.478 1499.5901 03:09:53.06M 2015-11-01T03:10:13.830Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.314 34.479 1499.5916 03:09:53.26M 2015-11-01T03:10:14.035Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.315 34.480 1499.5928 03:09:53.46M 2015-11-01T03:10:14.235Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.316 34.481 1499.5944 03:09:53.66M 2015-11-01T03:10:14.441Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.317 34.482 1499.5961 03:09:53.86M 2015-11-01T03:10:14.645Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.318 34.482 1499.5963 03:09:54.08M 2015-11-01T03:10:14.845Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.314 34.478 1499.5916 03:09:54.28M 2015-11-01T03:10:15.050Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.313 34.478 1499.5916 03:09:54.47M 2015-11-01T03:10:15.255Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.313 34.478 1499.5914 03:09:54.67M 2015-11-01T03:10:15.475Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.313 34.477 1499.5919 03:09:54.87M 2015-11-01T03:10:15.660Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.312 34.477 1499.5911 03:09:55.11M 2015-11-01T03:10:15.865Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.311 34.476 1499.5900 03:09:55.29M 2015-11-01T03:10:16.070Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.314 34.478 1499.5930 03:09:55.49M 2015-11-01T03:10:16.270Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.314 34.478 1499.5933 03:09:55.69M 2015-11-01T03:10:16.470Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.313 34.478 1499.5930 03:09:55.89M 2015-11-01T03:10:16.675Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.313 34.478 1499.5927 03:09:56.11M 2015-11-01T03:10:16.882Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.317 34.482 1499.5962 03:09:56.30M 2015-11-01T03:10:17.081Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.317 34.482 1499.5964 03:09:56.50M 2015-11-01T03:10:17.285Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.317 34.481 1499.5964 03:09:56.70M 2015-11-01T03:10:17.485Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.316 34.481 1499.5967 03:09:56.90M 2015-11-01T03:10:17.690Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.316 34.481 1499.5959 03:09:57.12M 2015-11-01T03:10:17.895Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.316 34.481 1499.5961 03:09:57.32M 2015-11-01T03:10:18.095Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.316 34.481 1499.5951 03:09:57.52M 2015-11-01T03:10:18.295Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.316 34.481 1499.5945 03:09:57.72M 2015-11-01T03:10:18.505Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.314 34.479 1499.5930 03:09:57.92M 2015-11-01T03:10:18.705Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.313 34.479 1499.5905 03:09:58.14M 2015-11-01T03:10:18.905Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.312 34.478 1499.5890 03:09:58.33M 2015-11-01T03:10:19.110Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.311 34.477 1499.5870 03:09:58.53M 2015-11-01T03:10:19.310Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.310 34.476 1499.5856 03:09:58.73M 2015-11-01T03:10:19.515Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.309 34.476 1499.5845 03:09:58.93M 2015-11-01T03:10:19.723Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.309 34.475 1499.5837 03:09:59.15M 2015-11-01T03:10:19.940Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.309 34.475 1499.5836 03:09:59.35M 2015-11-01T03:10:20.130Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.309 34.475 1499.5831 03:09:59.56M 2015-11-01T03:10:20.330Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.308 34.475 1499.5829 03:09:59.75M 2015-11-01T03:10:20.535Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.309 34.475 1499.5836 03:09:59.95M 2015-11-01T03:10:20.735Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.309 34.475 1499.5840 03:10:00.17M 2015-11-01T03:10:20.940Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.310 34.476 1499.5850 03:10:00.36M 2015-11-01T03:10:21.140Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.307 34.472 1499.5813 03:10:00.56M 2015-11-01T03:10:21.345Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.307 34.472 1499.5818 03:10:00.76M 2015-11-01T03:10:21.550Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.307 34.473 1499.5818 03:10:00.96M 2015-11-01T03:10:21.750Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.307 34.473 1499.5818 03:10:01.18M 2015-11-01T03:10:21.955Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.307 34.473 1499.5825 03:10:01.38M 2015-11-01T03:10:22.155Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.307 34.473 1499.5830 03:10:01.58M 2015-11-01T03:10:22.361Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.307 34.472 1499.5833 03:10:01.78M 2015-11-01T03:10:22.561Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.306 34.472 1499.5819 03:10:02.00M 2015-11-01T03:10:22.798Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.306 34.472 1499.5818 03:10:02.20M 2015-11-01T03:10:22.999Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.306 34.471 1499.5815 03:10:02.39M 2015-11-01T03:10:23.170Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.305 34.470 1499.5801 03:10:02.59M 2015-11-01T03:10:23.375Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.303 34.469 1499.5787 03:10:02.79M 2015-11-01T03:10:23.575Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.303 34.469 1499.5780 03:10:03.01M 2015-11-01T03:10:23.780Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.303 34.468 1499.5773 03:10:03.21M 2015-11-01T03:10:23.985Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.297 34.464 1499.5709 03:10:03.41M 2015-11-01T03:10:24.185Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.297 34.463 1499.5707 03:10:03.61M 2015-11-01T03:10:24.405Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.288 34.455 1499.5598 03:10:03.81M 2015-11-01T03:10:24.590Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.287 34.454 1499.5587 03:10:04.04M 2015-11-01T03:10:24.795Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.286 34.453 1499.5576 03:10:04.23M 2015-11-01T03:10:24.995Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.286 34.453 1499.5573 03:10:04.42M 2015-11-01T03:10:25.201Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.285 34.452 1499.5570 03:10:04.62M 2015-11-01T03:10:25.405Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.285 34.452 1499.5564 03:10:04.82M 2015-11-01T03:10:25.605Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.273 34.441 1499.5435 03:10:05.04M 2015-11-01T03:10:25.810Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.272 34.439 1499.5420 03:10:05.24M 2015-11-01T03:10:26.015Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.270 34.438 1499.5400 03:10:05.44M 2015-11-01T03:10:26.215Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.269 34.437 1499.5377 03:10:05.64M 2015-11-01T03:10:26.420Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.268 34.436 1499.5359 03:10:05.83M 2015-11-01T03:10:26.620Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.266 34.434 1499.5342 03:10:06.06M 2015-11-01T03:10:26.825Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.265 34.434 1499.5328 03:10:06.25M 2015-11-01T03:10:27.030Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.264 34.433 1499.5319 03:10:06.46M 2015-11-01T03:10:27.230Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.264 34.432 1499.5315 03:10:06.65M 2015-11-01T03:10:27.436Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.264 34.432 1499.5319 03:10:06.85M 2015-11-01T03:10:27.636Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.263 34.431 1499.5311 03:10:07.07M 2015-11-01T03:10:27.841Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.262 34.430 1499.5304 03:10:07.27M 2015-11-01T03:10:28.041Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.251 34.420 1499.5172 03:10:07.47M 2015-11-01T03:10:28.246Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.249 34.418 1499.5151 03:10:07.67M 2015-11-01T03:10:28.451Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.247 34.416 1499.5123 03:10:07.87M 2015-11-01T03:10:28.656Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.245 34.414 1499.5100 03:10:08.09M 2015-11-01T03:10:28.876Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.243 34.412 1499.5083 03:10:08.28M 2015-11-01T03:10:29.078Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.242 34.411 1499.5071 03:10:08.50M 2015-11-01T03:10:29.266Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.241 34.410 1499.5065 03:10:08.68M 2015-11-01T03:10:29.466Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.240 34.409 1499.5055 03:10:08.88M 2015-11-01T03:10:29.671Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.240 34.409 1499.5060 03:10:09.10M 2015-11-01T03:10:29.876Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.236 34.406 1499.5023 03:10:09.30M 2015-11-01T03:10:30.076Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.237 34.406 1499.5035 03:10:09.50M 2015-11-01T03:10:30.276Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.237 34.406 1499.5027 03:10:09.70M 2015-11-01T03:10:30.482Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.236 34.406 1499.5022 03:10:09.90M 2015-11-01T03:10:30.686Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.236 34.405 1499.5022 03:10:10.12M 2015-11-01T03:10:30.886Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.235 34.404 1499.5010 03:10:10.31M 2015-11-01T03:10:31.091Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.217 34.388 1499.4816 03:10:10.51M 2015-11-01T03:10:31.291Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.216 34.386 1499.4789 03:10:10.71M 2015-11-01T03:10:31.496Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.215 34.385 1499.4777 03:10:10.91M 2015-11-01T03:10:31.701Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.214 34.384 1499.4767 03:10:11.13M 2015-11-01T03:10:31.901Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.212 34.383 1499.4746 03:10:11.33M 2015-11-01T03:10:32.106Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.223 34.394 1499.4872 03:10:11.53M 2015-11-01T03:10:32.306Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.225 34.395 1499.4894 03:10:11.73M 2015-11-01T03:10:32.511Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.227 34.397 1499.4918 03:10:11.92M 2015-11-01T03:10:32.716Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.224 34.394 1499.4884 03:10:12.15M 2015-11-01T03:10:32.916Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.223 34.393 1499.4880 03:10:12.34M 2015-11-01T03:10:33.121Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.196 34.367 1499.4572 03:10:12.54M 2015-11-01T03:10:33.341Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.188 34.359 1499.4480 03:10:12.74M 2015-11-01T03:10:33.526Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.186 34.358 1499.4449 03:10:12.96M 2015-11-01T03:10:33.726Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.185 34.357 1499.4436 03:10:13.16M 2015-11-01T03:10:33.931Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.184 34.357 1499.4427 03:10:13.36M 2015-11-01T03:10:34.136Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.192 34.363 1499.4513 03:10:13.56M 2015-11-01T03:10:34.336Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.194 34.366 1499.4534 03:10:13.76M 2015-11-01T03:10:34.541Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.215 34.386 1499.4764 03:10:13.95M 2015-11-01T03:10:34.746Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.217 34.388 1499.4773 03:10:14.17M 2015-11-01T03:10:34.951Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.218 34.389 1499.4795 03:10:14.38M 2015-11-01T03:10:35.151Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.220 34.391 1499.4812 03:10:14.58M 2015-11-01T03:10:35.351Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.192 34.363 1499.4490 03:10:14.77M 2015-11-01T03:10:35.556Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.192 34.363 1499.4490 03:10:14.97M 2015-11-01T03:10:35.761Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.191 34.363 1499.4486 03:10:15.19M 2015-11-01T03:10:35.966Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.191 34.363 1499.4478 03:10:15.39M 2015-11-01T03:10:36.166Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.191 34.363 1499.4475 03:10:15.59M 2015-11-01T03:10:36.366Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.192 34.364 1499.4487 03:10:15.79M 2015-11-01T03:10:36.576Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.193 34.364 1499.4503 03:10:16.00M 2015-11-01T03:10:36.776Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.195 34.366 1499.4519 03:10:16.21M 2015-11-01T03:10:36.976Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.196 34.367 1499.4529 03:10:16.40M 2015-11-01T03:10:37.186Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.197 34.368 1499.4541 03:10:16.60M 2015-11-01T03:10:37.386Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.197 34.368 1499.4557 03:10:16.80M 2015-11-01T03:10:37.586Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.197 34.367 1499.4568 03:10:17.02M 2015-11-01T03:10:37.806Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.179 34.351 1499.4374 03:10:17.22M 2015-11-01T03:10:37.991Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.178 34.349 1499.4358 03:10:17.44M 2015-11-01T03:10:38.196Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.177 34.348 1499.4343 03:10:17.62M 2015-11-01T03:10:38.396Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.179 34.351 1499.4365 03:10:17.82M 2015-11-01T03:10:38.601Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.180 34.352 1499.4376 03:10:18.03M 2015-11-01T03:10:38.806Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.182 34.354 1499.4396 03:10:18.23M 2015-11-01T03:10:39.011Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.184 34.356 1499.4421 03:10:18.43M 2015-11-01T03:10:39.211Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.186 34.358 1499.4436 03:10:18.63M 2015-11-01T03:10:39.416Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.188 34.360 1499.4452 03:10:18.83M 2015-11-01T03:10:39.616Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.190 34.361 1499.4467 03:10:19.05M 2015-11-01T03:10:39.821Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.185 34.356 1499.4414 03:10:19.25M 2015-11-01T03:10:40.026Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.184 34.356 1499.4407 03:10:19.45M 2015-11-01T03:10:40.239Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.168 34.340 1499.4219 03:10:19.65M 2015-11-01T03:10:40.431Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.167 34.340 1499.4208 03:10:19.84M 2015-11-01T03:10:40.631Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.169 34.342 1499.4233 03:10:20.06M 2015-11-01T03:10:40.836Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.171 34.344 1499.4255 03:10:20.27M 2015-11-01T03:10:41.041Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.189 34.361 1499.4457 03:10:20.46M 2015-11-01T03:10:41.241Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.191 34.363 1499.4486 03:10:20.66M 2015-11-01T03:10:41.446Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.193 34.365 1499.4519 03:10:20.86M 2015-11-01T03:10:41.651Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.200 34.371 1499.4586 03:10:21.08M 2015-11-01T03:10:41.851Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.199 34.371 1499.4589 03:10:21.28M 2015-11-01T03:10:42.051Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.190 34.362 1499.4479 03:10:21.48M 2015-11-01T03:10:42.271Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.175 34.347 1499.4309 03:10:21.68M 2015-11-01T03:10:42.461Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.173 34.346 1499.4294 03:10:21.89M 2015-11-01T03:10:42.666Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.172 34.345 1499.4276 03:10:22.10M 2015-11-01T03:10:42.866Z|I-OCEAN7-304-XXXX| 25.47 12.880 40.170 34.343 1499.4255 03:10:22.30M 2015-11-01T03:10:43.066Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.168 34.342 1499.4240 03:10:22.49M 2015-11-01T03:10:43.271Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.167 34.341 1499.4229 03:10:22.69M 2015-11-01T03:10:43.476Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.172 34.345 1499.4292 03:10:22.89M 2015-11-01T03:10:43.681Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.190 34.363 1499.4489 03:10:23.11M 2015-11-01T03:10:43.882Z|I-OCEAN7-304-XXXX| 25.51 12.880 40.189 34.362 1499.4479 03:10:23.31M 2015-11-01T03:10:44.082Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.188 34.361 1499.4469 03:10:23.51M 2015-11-01T03:10:44.286Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.186 34.359 1499.4435 03:10:23.71M 2015-11-01T03:10:44.491Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.149 34.324 1499.4015 03:10:23.91M 2015-11-01T03:10:44.691Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.149 34.323 1499.4014 03:10:24.13M 2015-11-01T03:10:44.896Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.149 34.323 1499.4014 03:10:24.32M 2015-11-01T03:10:45.096Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.149 34.323 1499.4016 03:10:24.52M 2015-11-01T03:10:45.318Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.150 34.324 1499.4027 03:10:24.72M 2015-11-01T03:10:45.506Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.162 34.335 1499.4172 03:10:24.92M 2015-11-01T03:10:45.706Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.163 34.336 1499.4180 03:10:25.14M 2015-11-01T03:10:45.911Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.165 34.338 1499.4196 03:10:25.34M 2015-11-01T03:10:46.111Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.166 34.339 1499.4211 03:10:25.54M 2015-11-01T03:10:46.316Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.165 34.338 1499.4199 03:10:25.74M 2015-11-01T03:10:46.521Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.164 34.337 1499.4186 03:10:25.94M 2015-11-01T03:10:46.741Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.152 34.325 1499.4052 03:10:26.16M 2015-11-01T03:10:46.926Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.135 34.309 1499.3870 03:10:26.37M 2015-11-01T03:10:47.126Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.134 34.308 1499.3851 03:10:26.55M 2015-11-01T03:10:47.331Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.132 34.307 1499.3837 03:10:26.75M 2015-11-01T03:10:47.536Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.132 34.306 1499.3829 03:10:26.95M 2015-11-01T03:10:47.736Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.131 34.305 1499.3821 03:10:27.17M 2015-11-01T03:10:47.941Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.130 34.305 1499.3812 03:10:27.37M 2015-11-01T03:10:48.147Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.138 34.311 1499.3893 03:10:27.57M 2015-11-01T03:10:48.351Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.138 34.312 1499.3901 03:10:27.77M 2015-11-01T03:10:48.551Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.134 34.308 1499.3856 03:10:27.97M 2015-11-01T03:10:48.756Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.134 34.308 1499.3853 03:10:28.18M 2015-11-01T03:10:48.956Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.124 34.299 1499.3751 03:10:28.38M 2015-11-01T03:10:49.162Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.124 34.298 1499.3756 03:10:28.58M 2015-11-01T03:10:49.362Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.124 34.298 1499.3755 03:10:28.78M 2015-11-01T03:10:49.566Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.110 34.284 1499.3601 03:10:29.00M 2015-11-01T03:10:49.767Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.108 34.283 1499.3589 03:10:29.20M 2015-11-01T03:10:49.972Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.108 34.282 1499.3574 03:10:29.40M 2015-11-01T03:10:50.176Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.106 34.280 1499.3563 03:10:29.60M 2015-11-01T03:10:50.376Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.105 34.279 1499.3545 03:10:29.80M 2015-11-01T03:10:50.582Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.103 34.278 1499.3529 03:10:30.01M 2015-11-01T03:10:50.782Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.101 34.276 1499.3500 03:10:30.21M 2015-11-01T03:10:50.987Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.099 34.274 1499.3478 03:10:30.41M 2015-11-01T03:10:51.207Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.099 34.274 1499.3473 03:10:30.61M 2015-11-01T03:10:51.392Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.099 34.274 1499.3474 03:10:30.83M 2015-11-01T03:10:51.591Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.099 34.274 1499.3469 03:10:31.03M 2015-11-01T03:10:51.797Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.099 34.274 1499.3466 03:10:31.23M 2015-11-01T03:10:52.002Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.092 34.268 1499.3387 03:10:31.43M 2015-11-01T03:10:52.207Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.092 34.267 1499.3381 03:10:31.63M 2015-11-01T03:10:52.407Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.091 34.267 1499.3367 03:10:31.83M 2015-11-01T03:10:52.612Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.091 34.267 1499.3352 03:10:32.04M 2015-11-01T03:10:52.817Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.091 34.267 1499.3348 03:10:32.25M 2015-11-01T03:10:53.017Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.090 34.267 1499.3334 03:10:32.44M 2015-11-01T03:10:53.217Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.089 34.266 1499.3330 03:10:32.64M 2015-11-01T03:10:53.422Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.088 34.265 1499.3318 03:10:32.84M 2015-11-01T03:10:53.627Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.088 34.265 1499.3318 03:10:33.06M 2015-11-01T03:10:53.832Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.093 34.269 1499.3372 03:10:33.26M 2015-11-01T03:10:54.032Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.091 34.268 1499.3347 03:10:33.46M 2015-11-01T03:10:54.237Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.090 34.267 1499.3341 03:10:33.66M 2015-11-01T03:10:54.437Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.092 34.268 1499.3363 03:10:33.86M 2015-11-01T03:10:54.642Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.093 34.269 1499.3372 03:10:34.08M 2015-11-01T03:10:54.847Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.093 34.270 1499.3379 03:10:34.27M 2015-11-01T03:10:55.047Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.102 34.278 1499.3491 03:10:34.47M 2015-11-01T03:10:55.252Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.103 34.278 1499.3499 03:10:34.67M 2015-11-01T03:10:55.452Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.102 34.278 1499.3500 03:10:34.87M 2015-11-01T03:10:55.672Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.105 34.280 1499.3536 03:10:35.09M 2015-11-01T03:10:55.862Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.105 34.280 1499.3539 03:10:35.31M 2015-11-01T03:10:56.062Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.101 34.276 1499.3507 03:10:35.49M 2015-11-01T03:10:56.267Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.101 34.275 1499.3506 03:10:35.69M 2015-11-01T03:10:56.467Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.090 34.265 1499.3397 03:10:35.89M 2015-11-01T03:10:56.717Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.090 34.265 1499.3390 03:10:36.10M 2015-11-01T03:10:56.877Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.089 34.264 1499.3380 03:10:36.35M 2015-11-01T03:10:57.077Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.078 34.253 1499.3263 03:10:36.50M 2015-11-01T03:10:57.277Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.079 34.254 1499.3282 03:10:36.70M 2015-11-01T03:10:57.482Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.080 34.255 1499.3292 03:10:36.90M 2015-11-01T03:10:57.687Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.081 34.256 1499.3307 03:10:37.12M 2015-11-01T03:10:57.892Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.094 34.268 1499.3453 03:10:37.32M 2015-11-01T03:10:58.092Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.095 34.269 1499.3463 03:10:37.52M 2015-11-01T03:10:58.297Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.096 34.271 1499.3485 03:10:37.72M 2015-11-01T03:10:58.497Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.097 34.271 1499.3499 03:10:37.91M 2015-11-01T03:10:58.702Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.099 34.273 1499.3512 03:10:38.13M 2015-11-01T03:10:58.907Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.100 34.274 1499.3528 03:10:38.33M 2015-11-01T03:10:59.112Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.100 34.274 1499.3530 03:10:38.53M 2015-11-01T03:10:59.312Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.091 34.266 1499.3424 03:10:38.73M 2015-11-01T03:10:59.512Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.073 34.248 1499.3207 03:10:38.93M 2015-11-01T03:10:59.718Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.071 34.247 1499.3192 03:10:39.15M 2015-11-01T03:10:59.922Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.068 34.244 1499.3159 03:10:39.35M 2015-11-01T03:11:00.142Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.066 34.242 1499.3130 03:10:39.55M 2015-11-01T03:11:00.327Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.067 34.243 1499.3146 03:10:39.76M 2015-11-01T03:11:00.532Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.067 34.242 1499.3135 03:10:39.95M 2015-11-01T03:11:00.732Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.066 34.242 1499.3113 03:10:40.16M 2015-11-01T03:11:00.937Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.065 34.241 1499.3107 03:10:40.36M 2015-11-01T03:11:01.137Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.065 34.241 1499.3104 03:10:40.56M 2015-11-01T03:11:01.337Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.065 34.241 1499.3101 03:10:40.76M 2015-11-01T03:11:01.547Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.065 34.241 1499.3104 03:10:40.96M 2015-11-01T03:11:01.747Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.066 34.242 1499.3112 03:10:41.18M 2015-11-01T03:11:01.947Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.072 34.248 1499.3169 03:10:41.38M 2015-11-01T03:11:02.158Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.072 34.248 1499.3174 03:10:41.58M 2015-11-01T03:11:02.357Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.072 34.248 1499.3169 03:10:41.78M 2015-11-01T03:11:02.557Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.072 34.248 1499.3165 03:10:41.97M 2015-11-01T03:11:02.762Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.072 34.248 1499.3165 03:10:42.19M 2015-11-01T03:11:02.962Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.071 34.247 1499.3154 03:10:42.39M 2015-11-01T03:11:03.198Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.071 34.247 1499.3153 03:10:42.59M 2015-11-01T03:11:03.367Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.070 34.246 1499.3134 03:10:42.79M 2015-11-01T03:11:03.577Z|I-OCEAN7-304-XXXX| 25.24 12.882 40.070 34.246 1499.3132 03:10:43.01M 2015-11-01T03:11:03.777Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.070 34.246 1499.3138 03:10:43.21M 2015-11-01T03:11:03.982Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.071 34.247 1499.3140 03:10:43.41M 2015-11-01T03:11:04.182Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.072 34.248 1499.3154 03:10:43.61M 2015-11-01T03:11:04.387Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.073 34.249 1499.3163 03:10:43.81M 2015-11-01T03:11:04.608Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.073 34.249 1499.3177 03:10:44.03M 2015-11-01T03:11:04.792Z|I-OCEAN7-304-XXXX| 25.25 12.883 40.085 34.260 1499.3309 03:10:44.24M 2015-11-01T03:11:04.992Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.086 34.261 1499.3334 03:10:44.42M 2015-11-01T03:11:05.197Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.088 34.263 1499.3350 03:10:44.62M 2015-11-01T03:11:05.402Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.088 34.263 1499.3358 03:10:44.82M 2015-11-01T03:11:05.607Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.088 34.263 1499.3356 03:10:45.04M 2015-11-01T03:11:05.807Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.088 34.263 1499.3357 03:10:45.24M 2015-11-01T03:11:06.007Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.088 34.264 1499.3357 03:10:45.44M 2015-11-01T03:11:06.212Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.089 34.265 1499.3364 03:10:45.63M 2015-11-01T03:11:06.417Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.090 34.265 1499.3373 03:10:45.83M 2015-11-01T03:11:06.622Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.090 34.265 1499.3390 03:10:46.05M 2015-11-01T03:11:06.872Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.091 34.265 1499.3403 03:10:46.25M 2015-11-01T03:11:07.027Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.092 34.266 1499.3416 03:10:46.50M 2015-11-01T03:11:07.232Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.105 34.279 1499.3573 03:10:46.65M 2015-11-01T03:11:07.432Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.124 34.299 1499.3756 03:10:46.85M 2015-11-01T03:11:07.632Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.140 34.314 1499.3939 03:10:47.07M 2015-11-01T03:11:07.837Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.141 34.315 1499.3948 03:10:47.27M 2015-11-01T03:11:08.042Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.142 34.316 1499.3948 03:10:47.47M 2015-11-01T03:11:08.243Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.152 34.326 1499.4060 03:10:47.67M 2015-11-01T03:11:08.447Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.153 34.327 1499.4060 03:10:47.86M 2015-11-01T03:11:08.652Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.154 34.328 1499.4063 03:10:48.08M 2015-11-01T03:11:08.852Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.163 34.337 1499.4167 03:10:48.28M 2015-11-01T03:11:09.072Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.163 34.337 1499.4175 03:10:48.48M 2015-11-01T03:11:09.257Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.162 34.336 1499.4163 03:10:48.70M 2015-11-01T03:11:09.462Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.162 34.335 1499.4156 03:10:48.88M 2015-11-01T03:11:09.667Z|I-OCEAN7-304-XXXX| 25.48 12.880 40.166 34.339 1499.4204 03:10:49.10M 2015-11-01T03:11:09.867Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.167 34.341 1499.4226 03:10:49.30M 2015-11-01T03:11:10.072Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.169 34.342 1499.4248 03:10:49.50M 2015-11-01T03:11:10.277Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.169 34.342 1499.4263 03:10:49.69M 2015-11-01T03:11:10.477Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.168 34.341 1499.4266 03:10:49.90M 2015-11-01T03:11:10.682Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.168 34.341 1499.4258 03:10:50.11M 2015-11-01T03:11:10.883Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.168 34.340 1499.4257 03:10:50.31M 2015-11-01T03:11:11.087Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.168 34.340 1499.4269 03:10:50.51M 2015-11-01T03:11:11.292Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.169 34.341 1499.4272 03:10:50.71M 2015-11-01T03:11:11.492Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.170 34.342 1499.4282 03:10:50.91M 2015-11-01T03:11:11.697Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.172 34.344 1499.4301 03:10:51.13M 2015-11-01T03:11:11.947Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.196 34.367 1499.4575 03:10:51.33M 2015-11-01T03:11:12.102Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.200 34.371 1499.4613 03:10:51.57M 2015-11-01T03:11:12.307Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.203 34.374 1499.4653 03:10:51.73M 2015-11-01T03:11:12.508Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.206 34.377 1499.4674 03:10:51.93M 2015-11-01T03:11:12.707Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.207 34.378 1499.4692 03:10:52.14M 2015-11-01T03:11:12.918Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.209 34.380 1499.4711 03:10:52.34M 2015-11-01T03:11:13.118Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.210 34.381 1499.4720 03:10:52.54M 2015-11-01T03:11:13.318Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.211 34.381 1499.4734 03:10:52.74M 2015-11-01T03:11:13.537Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.204 34.375 1499.4662 03:10:52.94M 2015-11-01T03:11:13.727Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.203 34.373 1499.4648 03:10:53.17M 2015-11-01T03:11:13.933Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.202 34.372 1499.4637 03:10:53.36M 2015-11-01T03:11:14.132Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.202 34.372 1499.4635 03:10:53.56M 2015-11-01T03:11:14.338Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.202 34.372 1499.4641 03:10:53.76M 2015-11-01T03:11:14.543Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.197 34.367 1499.4584 03:10:53.96M 2015-11-01T03:11:14.737Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.196 34.366 1499.4565 03:10:54.18M 2015-11-01T03:11:14.943Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.180 34.352 1499.4390 03:10:54.37M 2015-11-01T03:11:15.148Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.179 34.350 1499.4369 03:10:54.57M 2015-11-01T03:11:15.348Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.177 34.349 1499.4342 03:10:54.77M 2015-11-01T03:11:15.553Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.177 34.350 1499.4333 03:10:54.97M 2015-11-01T03:11:15.759Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.178 34.350 1499.4337 03:10:55.19M 2015-11-01T03:11:15.958Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.186 34.358 1499.4430 03:10:55.39M 2015-11-01T03:11:16.163Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.187 34.359 1499.4435 03:10:55.59M 2015-11-01T03:11:16.368Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.188 34.360 1499.4459 03:10:55.79M 2015-11-01T03:11:16.568Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.205 34.376 1499.4648 03:10:56.00M 2015-11-01T03:11:16.773Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.207 34.378 1499.4674 03:10:56.20M 2015-11-01T03:11:17.023Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.210 34.380 1499.4714 03:10:56.40M 2015-11-01T03:11:17.178Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.213 34.383 1499.4749 03:10:56.65M 2015-11-01T03:11:17.383Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.216 34.386 1499.4775 03:10:56.80M 2015-11-01T03:11:17.583Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.221 34.391 1499.4832 03:10:57.02M 2015-11-01T03:11:17.783Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.211 34.382 1499.4720 03:10:57.22M 2015-11-01T03:11:18.008Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.210 34.381 1499.4708 03:10:57.42M 2015-11-01T03:11:18.193Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.209 34.380 1499.4697 03:10:57.63M 2015-11-01T03:11:18.398Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.179 34.351 1499.4355 03:10:57.82M 2015-11-01T03:11:18.598Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.171 34.343 1499.4269 03:10:58.04M 2015-11-01T03:11:18.803Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.169 34.342 1499.4258 03:10:58.23M 2015-11-01T03:11:19.008Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.168 34.341 1499.4240 03:10:58.43M 2015-11-01T03:11:19.208Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.181 34.353 1499.4390 03:10:58.63M 2015-11-01T03:11:19.413Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.181 34.353 1499.4396 03:10:58.83M 2015-11-01T03:11:19.613Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.208 34.379 1499.4694 03:10:59.05M 2015-11-01T03:11:19.818Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.208 34.378 1499.4697 03:10:59.25M 2015-11-01T03:11:20.018Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.208 34.378 1499.4698 03:10:59.45M 2015-11-01T03:11:20.223Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.199 34.370 1499.4601 03:10:59.65M 2015-11-01T03:11:20.428Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.198 34.369 1499.4594 03:10:59.84M 2015-11-01T03:11:20.628Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.180 34.351 1499.4387 03:11:00.07M 2015-11-01T03:11:20.833Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.178 34.349 1499.4377 03:11:00.26M 2015-11-01T03:11:21.038Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.160 34.333 1499.4171 03:11:00.46M 2015-11-01T03:11:21.238Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.160 34.332 1499.4152 03:11:00.66M 2015-11-01T03:11:21.438Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.159 34.332 1499.4148 03:11:00.86M 2015-11-01T03:11:21.643Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.158 34.331 1499.4144 03:11:01.08M 2015-11-01T03:11:21.848Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.169 34.341 1499.4269 03:11:01.28M 2015-11-01T03:11:22.119Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.170 34.342 1499.4290 03:11:01.48M 2015-11-01T03:11:22.253Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.172 34.344 1499.4310 03:11:01.72M 2015-11-01T03:11:22.473Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.174 34.346 1499.4333 03:11:01.87M 2015-11-01T03:11:22.663Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.176 34.347 1499.4346 03:11:02.11M 2015-11-01T03:11:22.878Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.149 34.322 1499.4039 03:11:02.29M 2015-11-01T03:11:23.068Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.149 34.322 1499.4037 03:11:02.49M 2015-11-01T03:11:23.268Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.148 34.322 1499.4030 03:11:02.69M 2015-11-01T03:11:23.473Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.137 34.311 1499.3906 03:11:02.89M 2015-11-01T03:11:23.673Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.135 34.309 1499.3877 03:11:03.11M 2015-11-01T03:11:23.878Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.133 34.307 1499.3853 03:11:03.31M 2015-11-01T03:11:24.083Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.131 34.306 1499.3832 03:11:03.51M 2015-11-01T03:11:24.278Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.130 34.304 1499.3810 03:11:03.71M 2015-11-01T03:11:24.488Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.128 34.303 1499.3792 03:11:03.90M 2015-11-01T03:11:24.693Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.126 34.301 1499.3771 03:11:04.12M 2015-11-01T03:11:24.893Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.125 34.300 1499.3761 03:11:04.32M 2015-11-01T03:11:25.093Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.125 34.300 1499.3761 03:11:04.52M 2015-11-01T03:11:25.298Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.125 34.300 1499.3756 03:11:04.72M 2015-11-01T03:11:25.503Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.124 34.299 1499.3757 03:11:04.92M 2015-11-01T03:11:25.703Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.124 34.298 1499.3744 03:11:05.14M 2015-11-01T03:11:25.908Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.122 34.297 1499.3740 03:11:05.34M 2015-11-01T03:11:26.113Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.121 34.295 1499.3733 03:11:05.54M 2015-11-01T03:11:26.313Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.120 34.294 1499.3718 03:11:05.74M 2015-11-01T03:11:26.518Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.118 34.292 1499.3687 03:11:05.93M 2015-11-01T03:11:26.718Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.116 34.291 1499.3673 03:11:06.15M 2015-11-01T03:11:26.938Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.096 34.272 1499.3438 03:11:06.35M 2015-11-01T03:11:27.173Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.093 34.269 1499.3413 03:11:06.57M 2015-11-01T03:11:27.328Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.074 34.250 1499.3207 03:11:06.80M 2015-11-01T03:11:27.533Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.073 34.249 1499.3195 03:11:06.95M 2015-11-01T03:11:27.738Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.072 34.248 1499.3181 03:11:07.17M 2015-11-01T03:11:27.938Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.071 34.247 1499.3164 03:11:07.37M 2015-11-01T03:11:28.143Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.074 34.249 1499.3197 03:11:07.56M 2015-11-01T03:11:28.343Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.088 34.263 1499.3368 03:11:07.77M 2015-11-01T03:11:28.548Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.089 34.263 1499.3369 03:11:07.96M 2015-11-01T03:11:28.753Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.089 34.264 1499.3357 03:11:08.18M 2015-11-01T03:11:28.953Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.090 34.266 1499.3364 03:11:08.38M 2015-11-01T03:11:29.158Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.090 34.266 1499.3370 03:11:08.58M 2015-11-01T03:11:29.358Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.091 34.266 1499.3383 03:11:08.78M 2015-11-01T03:11:29.563Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.094 34.268 1499.3430 03:11:09.00M 2015-11-01T03:11:29.768Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.094 34.268 1499.3427 03:11:09.20M 2015-11-01T03:11:29.968Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.091 34.266 1499.3397 03:11:09.40M 2015-11-01T03:11:30.168Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.091 34.265 1499.3383 03:11:09.60M 2015-11-01T03:11:30.373Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.091 34.266 1499.3380 03:11:09.79M 2015-11-01T03:11:30.578Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.090 34.265 1499.3361 03:11:10.01M 2015-11-01T03:11:30.783Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.091 34.267 1499.3372 03:11:10.21M 2015-11-01T03:11:30.983Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.090 34.266 1499.3358 03:11:10.41M 2015-11-01T03:11:31.188Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.090 34.266 1499.3354 03:11:10.61M 2015-11-01T03:11:31.403Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.082 34.259 1499.3265 03:11:10.81M 2015-11-01T03:11:31.593Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.082 34.258 1499.3254 03:11:11.04M 2015-11-01T03:11:31.793Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.087 34.262 1499.3312 03:11:11.23M 2015-11-01T03:11:31.993Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.087 34.263 1499.3325 03:11:11.43M 2015-11-01T03:11:32.248Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.088 34.264 1499.3325 03:11:11.62M 2015-11-01T03:11:32.403Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.089 34.265 1499.3331 03:11:11.87M 2015-11-01T03:11:32.638Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.089 34.266 1499.3341 03:11:12.04M 2015-11-01T03:11:32.808Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.090 34.266 1499.3339 03:11:12.24M 2015-11-01T03:11:33.013Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.084 34.260 1499.3271 03:11:12.44M 2015-11-01T03:11:33.218Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.083 34.260 1499.3273 03:11:12.64M 2015-11-01T03:11:33.418Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.089 34.265 1499.3347 03:11:12.84M 2015-11-01T03:11:33.623Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.091 34.267 1499.3368 03:11:13.06M 2015-11-01T03:11:33.828Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.094 34.270 1499.3401 03:11:13.26M 2015-11-01T03:11:34.028Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.093 34.269 1499.3386 03:11:13.46M 2015-11-01T03:11:34.233Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.092 34.268 1499.3375 03:11:13.66M 2015-11-01T03:11:34.433Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.091 34.267 1499.3374 03:11:13.86M 2015-11-01T03:11:34.638Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.090 34.266 1499.3363 03:11:14.07M 2015-11-01T03:11:34.838Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.091 34.267 1499.3380 03:11:14.27M 2015-11-01T03:11:35.043Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.092 34.268 1499.3389 03:11:14.47M 2015-11-01T03:11:35.248Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.093 34.268 1499.3408 03:11:14.67M 2015-11-01T03:11:35.448Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.093 34.269 1499.3416 03:11:14.87M 2015-11-01T03:11:35.653Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.093 34.269 1499.3417 03:11:15.09M 2015-11-01T03:11:35.873Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.092 34.268 1499.3403 03:11:15.29M 2015-11-01T03:11:36.058Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.091 34.267 1499.3389 03:11:15.50M 2015-11-01T03:11:36.263Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.091 34.267 1499.3379 03:11:15.68M 2015-11-01T03:11:36.468Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.090 34.266 1499.3364 03:11:15.88M 2015-11-01T03:11:36.668Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.089 34.265 1499.3357 03:11:16.10M 2015-11-01T03:11:36.873Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.088 34.264 1499.3347 03:11:16.30M 2015-11-01T03:11:37.073Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.087 34.263 1499.3336 03:11:16.50M 2015-11-01T03:11:37.279Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.088 34.264 1499.3347 03:11:16.70M 2015-11-01T03:11:37.479Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.088 34.264 1499.3344 03:11:16.90M 2015-11-01T03:11:37.684Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.089 34.265 1499.3356 03:11:17.12M 2015-11-01T03:11:37.889Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.090 34.265 1499.3364 03:11:17.31M 2015-11-01T03:11:38.089Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.090 34.266 1499.3378 03:11:17.52M 2015-11-01T03:11:38.294Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.093 34.268 1499.3409 03:11:17.72M 2015-11-01T03:11:38.494Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.085 34.261 1499.3314 03:11:17.91M 2015-11-01T03:11:38.699Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.085 34.261 1499.3309 03:11:18.13M 2015-11-01T03:11:38.899Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.085 34.261 1499.3304 03:11:18.33M 2015-11-01T03:11:39.104Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.084 34.260 1499.3306 03:11:18.53M 2015-11-01T03:11:39.309Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.084 34.259 1499.3300 03:11:18.73M 2015-11-01T03:11:39.514Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.084 34.259 1499.3304 03:11:18.93M 2015-11-01T03:11:39.718Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.081 34.256 1499.3263 03:11:19.15M 2015-11-01T03:11:39.919Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.080 34.256 1499.3259 03:11:19.35M 2015-11-01T03:11:40.119Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.081 34.257 1499.3269 03:11:19.55M 2015-11-01T03:11:40.339Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.082 34.258 1499.3276 03:11:19.74M 2015-11-01T03:11:40.524Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.082 34.258 1499.3276 03:11:19.96M 2015-11-01T03:11:40.729Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.082 34.258 1499.3270 03:11:20.16M 2015-11-01T03:11:40.934Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.082 34.258 1499.3270 03:11:20.36M 2015-11-01T03:11:41.134Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.084 34.260 1499.3287 03:11:20.56M 2015-11-01T03:11:41.339Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.084 34.261 1499.3285 03:11:20.76M 2015-11-01T03:11:41.544Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.084 34.261 1499.3289 03:11:20.96M 2015-11-01T03:11:41.744Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.084 34.260 1499.3293 03:11:21.18M 2015-11-01T03:11:41.944Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.084 34.260 1499.3295 03:11:21.38M 2015-11-01T03:11:42.149Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.082 34.258 1499.3269 03:11:21.57M 2015-11-01T03:11:42.354Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.082 34.258 1499.3282 03:11:21.77M 2015-11-01T03:11:42.559Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.083 34.259 1499.3297 03:11:21.97M 2015-11-01T03:11:42.759Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.083 34.259 1499.3308 03:11:22.19M 2015-11-01T03:11:42.964Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.081 34.256 1499.3282 03:11:22.39M 2015-11-01T03:11:43.164Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.083 34.259 1499.3309 03:11:22.59M 2015-11-01T03:11:43.369Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.084 34.260 1499.3315 03:11:22.79M 2015-11-01T03:11:43.574Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.085 34.261 1499.3336 03:11:23.01M 2015-11-01T03:11:43.774Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.086 34.262 1499.3334 03:11:23.21M 2015-11-01T03:11:43.979Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.087 34.261 1499.3384 03:11:23.41M 2015-11-01T03:11:44.179Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.088 34.262 1499.3389 03:11:23.61M 2015-11-01T03:11:44.384Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.089 34.263 1499.3400 03:11:23.80M 2015-11-01T03:11:44.584Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.090 34.264 1499.3398 03:11:24.02M 2015-11-01T03:11:44.804Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.089 34.264 1499.3391 03:11:24.22M 2015-11-01T03:11:44.994Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.088 34.262 1499.3380 03:11:24.43M 2015-11-01T03:11:45.194Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.084 34.259 1499.3333 03:11:24.62M 2015-11-01T03:11:45.438Z|I-OCEAN7-304-XXXX| 25.32 12.884 40.084 34.258 1499.3326 03:11:24.82M 2015-11-01T03:11:45.599Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.083 34.257 1499.3307 03:11:25.04M 2015-11-01T03:11:45.804Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.082 34.258 1499.3298 03:11:25.23M 2015-11-01T03:11:46.009Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.078 34.254 1499.3240 03:11:25.44M 2015-11-01T03:11:46.209Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.077 34.253 1499.3219 03:11:25.64M 2015-11-01T03:11:46.414Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.077 34.254 1499.3213 03:11:25.83M 2015-11-01T03:11:46.639Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.086 34.261 1499.3304 03:11:26.05M 2015-11-01T03:11:46.819Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.085 34.261 1499.3298 03:11:26.25M 2015-11-01T03:11:47.024Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.084 34.260 1499.3274 03:11:26.45M 2015-11-01T03:11:47.224Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.083 34.259 1499.3263 03:11:26.65M 2015-11-01T03:11:47.429Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.084 34.260 1499.3281 03:11:26.85M 2015-11-01T03:11:47.638Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.083 34.259 1499.3284 03:11:27.07M 2015-11-01T03:11:47.834Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.083 34.259 1499.3286 03:11:27.27M 2015-11-01T03:11:48.039Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.082 34.258 1499.3273 03:11:27.46M 2015-11-01T03:11:48.244Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.081 34.257 1499.3258 03:11:27.66M 2015-11-01T03:11:48.444Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.084 34.260 1499.3290 03:11:27.86M 2015-11-01T03:11:48.679Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.085 34.261 1499.3308 03:11:28.08M 2015-11-01T03:11:48.849Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.088 34.264 1499.3352 03:11:28.28M 2015-11-01T03:11:49.054Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.088 34.263 1499.3350 03:11:28.48M 2015-11-01T03:11:49.274Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.087 34.263 1499.3352 03:11:28.68M 2015-11-01T03:11:49.459Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.087 34.263 1499.3346 03:11:28.90M 2015-11-01T03:11:49.664Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.087 34.263 1499.3336 03:11:29.10M 2015-11-01T03:11:49.864Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.086 34.262 1499.3333 03:11:29.30M 2015-11-01T03:11:50.069Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.086 34.262 1499.3334 03:11:29.50M 2015-11-01T03:11:50.269Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.085 34.261 1499.3326 03:11:29.70M 2015-11-01T03:11:50.474Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.086 34.262 1499.3318 03:11:29.89M 2015-11-01T03:11:50.679Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.094 34.270 1499.3405 03:11:30.11M 2015-11-01T03:11:50.881Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.095 34.271 1499.3413 03:11:30.31M 2015-11-01T03:11:51.084Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.092 34.269 1499.3379 03:11:30.51M 2015-11-01T03:11:51.284Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.091 34.267 1499.3370 03:11:30.71M 2015-11-01T03:11:51.484Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.090 34.266 1499.3359 03:11:30.91M 2015-11-01T03:11:51.689Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.089 34.266 1499.3351 03:11:31.12M 2015-11-01T03:11:51.894Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.088 34.265 1499.3341 03:11:31.32M 2015-11-01T03:11:52.099Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.088 34.265 1499.3337 03:11:31.53M 2015-11-01T03:11:52.304Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.087 34.264 1499.3333 03:11:31.72M 2015-11-01T03:11:52.504Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.087 34.263 1499.3334 03:11:31.92M 2015-11-01T03:11:52.709Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.088 34.264 1499.3347 03:11:32.14M 2015-11-01T03:11:52.909Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.089 34.265 1499.3347 03:11:32.34M 2015-11-01T03:11:53.114Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.090 34.266 1499.3362 03:11:32.54M 2015-11-01T03:11:53.319Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.091 34.268 1499.3369 03:11:32.74M 2015-11-01T03:11:53.519Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.098 34.274 1499.3439 03:11:32.94M 2015-11-01T03:11:53.739Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.098 34.274 1499.3444 03:11:33.16M 2015-11-01T03:11:53.924Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.099 34.275 1499.3458 03:11:33.37M 2015-11-01T03:11:54.129Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.100 34.276 1499.3472 03:11:33.55M 2015-11-01T03:11:54.334Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.101 34.277 1499.3475 03:11:33.75M 2015-11-01T03:11:54.552Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.100 34.276 1499.3458 03:11:33.96M 2015-11-01T03:11:54.739Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.101 34.277 1499.3458 03:11:34.17M 2015-11-01T03:11:54.939Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.101 34.277 1499.3453 03:11:34.37M 2015-11-01T03:11:55.144Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.100 34.277 1499.3447 03:11:34.57M 2015-11-01T03:11:55.349Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.100 34.276 1499.3447 03:11:34.77M 2015-11-01T03:11:55.549Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.100 34.277 1499.3402 03:11:34.97M 2015-11-01T03:11:55.749Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.099 34.277 1499.3400 03:11:35.18M 2015-11-01T03:11:55.954Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.098 34.276 1499.3390 03:11:35.38M 2015-11-01T03:11:56.160Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.097 34.275 1499.3379 03:11:35.58M 2015-11-01T03:11:56.364Z|I-OCEAN7-304-XXXX| 25.28 12.879 40.096 34.274 1499.3370 03:11:35.78M 2015-11-01T03:11:56.564Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.095 34.272 1499.3367 03:11:36.00M 2015-11-01T03:11:56.769Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.093 34.271 1499.3350 03:11:36.20M 2015-11-01T03:11:56.969Z|I-OCEAN7-304-XXXX| 25.29 12.879 40.073 34.251 1499.3103 03:11:36.40M 2015-11-01T03:11:57.174Z|I-OCEAN7-304-XXXX| 25.30 12.879 40.067 34.246 1499.3041 03:11:36.60M 2015-11-01T03:11:57.374Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.068 34.247 1499.3068 03:11:36.80M 2015-11-01T03:11:57.579Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.069 34.247 1499.3081 03:11:37.02M 2015-11-01T03:11:57.785Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.069 34.247 1499.3091 03:11:37.22M 2015-11-01T03:11:57.990Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.075 34.253 1499.3163 03:11:37.42M 2015-11-01T03:11:58.210Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.075 34.253 1499.3168 03:11:37.62M 2015-11-01T03:11:58.394Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.102 34.279 1499.3464 03:11:37.83M 2015-11-01T03:11:58.594Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.102 34.279 1499.3467 03:11:38.03M 2015-11-01T03:11:58.800Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.097 34.274 1499.3397 03:11:38.23M 2015-11-01T03:11:59.000Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.096 34.273 1499.3383 03:11:38.43M 2015-11-01T03:11:59.204Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.094 34.272 1499.3376 03:11:38.63M 2015-11-01T03:11:59.409Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.093 34.270 1499.3358 03:11:38.83M 2015-11-01T03:11:59.609Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.091 34.269 1499.3342 03:11:39.05M 2015-11-01T03:11:59.814Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.090 34.267 1499.3328 03:11:39.25M 2015-11-01T03:12:00.019Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.088 34.265 1499.3302 03:11:39.45M 2015-11-01T03:12:00.219Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.085 34.262 1499.3286 03:11:39.65M 2015-11-01T03:12:00.425Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.084 34.261 1499.3275 03:11:39.84M 2015-11-01T03:12:00.629Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.082 34.260 1499.3260 03:11:40.06M 2015-11-01T03:12:00.829Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.083 34.260 1499.3270 03:11:40.26M 2015-11-01T03:12:01.034Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.083 34.260 1499.3282 03:11:40.46M 2015-11-01T03:12:01.234Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.085 34.262 1499.3304 03:11:40.66M 2015-11-01T03:12:01.440Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.087 34.263 1499.3330 03:11:40.86M 2015-11-01T03:12:01.640Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.089 34.265 1499.3367 03:11:41.08M 2015-11-01T03:12:01.845Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.091 34.266 1499.3385 03:11:41.28M 2015-11-01T03:12:02.045Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.093 34.268 1499.3403 03:11:41.48M 2015-11-01T03:12:02.250Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.094 34.270 1499.3418 03:11:41.67M 2015-11-01T03:12:02.455Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.101 34.276 1499.3492 03:11:41.87M 2015-11-01T03:12:02.675Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.107 34.282 1499.3546 03:11:42.09M 2015-11-01T03:12:02.860Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.108 34.283 1499.3556 03:11:42.31M 2015-11-01T03:12:03.060Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.122 34.297 1499.3716 03:11:42.49M 2015-11-01T03:12:03.265Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.123 34.298 1499.3728 03:11:42.69M 2015-11-01T03:12:03.470Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.125 34.300 1499.3746 03:11:42.89M 2015-11-01T03:12:03.675Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.142 34.317 1499.3934 03:11:43.11M 2015-11-01T03:12:03.875Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.144 34.318 1499.3949 03:11:43.31M 2015-11-01T03:12:04.082Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.160 34.334 1499.4135 03:11:43.51M 2015-11-01T03:12:04.282Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.162 34.336 1499.4152 03:11:43.70M 2015-11-01T03:12:04.485Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.163 34.337 1499.4165 03:11:43.90M 2015-11-01T03:12:04.690Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.165 34.339 1499.4180 03:11:44.12M 2015-11-01T03:12:04.890Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.166 34.340 1499.4194 03:11:44.32M 2015-11-01T03:12:05.090Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.168 34.341 1499.4214 03:11:44.52M 2015-11-01T03:12:05.295Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.184 34.356 1499.4397 03:11:44.72M 2015-11-01T03:12:05.500Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.185 34.357 1499.4417 03:11:44.92M 2015-11-01T03:12:05.700Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.187 34.359 1499.4436 03:11:45.14M 2015-11-01T03:12:05.905Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.189 34.360 1499.4459 03:11:45.34M 2015-11-01T03:12:06.110Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.191 34.362 1499.4486 03:11:45.53M 2015-11-01T03:12:06.315Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.192 34.364 1499.4501 03:11:45.73M 2015-11-01T03:12:06.515Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.204 34.375 1499.4633 03:11:45.94M 2015-11-01T03:12:06.715Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.205 34.376 1499.4650 03:11:46.15M 2015-11-01T03:12:06.920Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.207 34.377 1499.4672 03:11:46.35M 2015-11-01T03:12:07.140Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.220 34.390 1499.4821 03:11:46.55M 2015-11-01T03:12:07.325Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.219 34.390 1499.4811 03:11:46.77M 2015-11-01T03:12:07.530Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.219 34.390 1499.4811 03:11:46.95M 2015-11-01T03:12:07.730Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.221 34.391 1499.4838 03:11:47.17M 2015-11-01T03:12:07.935Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.223 34.392 1499.4869 03:11:47.36M 2015-11-01T03:12:08.140Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.225 34.394 1499.4895 03:11:47.56M 2015-11-01T03:12:08.345Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.229 34.398 1499.4949 03:11:47.76M 2015-11-01T03:12:08.540Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.229 34.399 1499.4941 03:11:47.96M 2015-11-01T03:12:08.750Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.229 34.398 1499.4935 03:11:48.18M 2015-11-01T03:12:08.950Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.228 34.398 1499.4918 03:11:48.38M 2015-11-01T03:12:09.155Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.225 34.396 1499.4880 03:11:48.58M 2015-11-01T03:12:09.355Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.225 34.395 1499.4873 03:11:48.78M 2015-11-01T03:12:09.561Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.230 34.401 1499.4933 03:11:49.00M 2015-11-01T03:12:09.765Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.231 34.401 1499.4937 03:11:49.20M 2015-11-01T03:12:09.965Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.231 34.402 1499.4939 03:11:49.40M 2015-11-01T03:12:10.170Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.232 34.402 1499.4940 03:11:49.60M 2015-11-01T03:12:10.370Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.231 34.401 1499.4945 03:11:49.79M 2015-11-01T03:12:10.575Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.231 34.401 1499.4941 03:11:50.01M 2015-11-01T03:12:10.775Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.231 34.402 1499.4935 03:11:50.21M 2015-11-01T03:12:10.980Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.231 34.402 1499.4924 03:11:50.41M 2015-11-01T03:12:11.185Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.230 34.401 1499.4915 03:11:50.61M 2015-11-01T03:12:11.385Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.230 34.401 1499.4907 03:11:50.81M 2015-11-01T03:12:11.605Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.229 34.400 1499.4904 03:11:51.03M 2015-11-01T03:12:11.790Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.229 34.400 1499.4908 03:11:51.24M 2015-11-01T03:12:12.000Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.229 34.400 1499.4912 03:11:51.42M 2015-11-01T03:12:12.239Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.218 34.390 1499.4789 03:11:51.63M 2015-11-01T03:12:12.405Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.217 34.388 1499.4771 03:11:51.83M 2015-11-01T03:12:12.605Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.216 34.387 1499.4758 03:11:52.04M 2015-11-01T03:12:12.810Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.218 34.389 1499.4783 03:11:52.24M 2015-11-01T03:12:13.010Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.220 34.391 1499.4812 03:11:52.44M 2015-11-01T03:12:13.215Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.221 34.392 1499.4828 03:11:52.64M 2015-11-01T03:12:13.420Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.223 34.394 1499.4855 03:11:52.84M 2015-11-01T03:12:13.620Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.240 34.410 1499.5048 03:11:53.06M 2015-11-01T03:12:13.825Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.241 34.411 1499.5063 03:11:53.26M 2015-11-01T03:12:14.030Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.242 34.412 1499.5077 03:11:53.46M 2015-11-01T03:12:14.230Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.244 34.413 1499.5094 03:11:53.66M 2015-11-01T03:12:14.430Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.245 34.414 1499.5104 03:11:53.85M 2015-11-01T03:12:14.635Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.245 34.415 1499.5110 03:11:54.07M 2015-11-01T03:12:14.835Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.238 34.408 1499.5038 03:11:54.27M 2015-11-01T03:12:15.040Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.238 34.407 1499.5033 03:11:54.47M 2015-11-01T03:12:15.245Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.236 34.406 1499.5023 03:11:54.67M 2015-11-01T03:12:15.450Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.226 34.396 1499.4929 03:11:54.87M 2015-11-01T03:12:15.650Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.226 34.395 1499.4924 03:11:55.09M 2015-11-01T03:12:15.850Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.218 34.388 1499.4824 03:11:55.29M 2015-11-01T03:12:16.075Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.217 34.387 1499.4802 03:11:55.48M 2015-11-01T03:12:16.260Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.216 34.386 1499.4781 03:11:55.70M 2015-11-01T03:12:16.465Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.214 34.385 1499.4769 03:11:55.88M 2015-11-01T03:12:16.665Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.214 34.384 1499.4769 03:11:56.10M 2015-11-01T03:12:16.870Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.211 34.382 1499.4733 03:11:56.30M 2015-11-01T03:12:17.075Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.211 34.382 1499.4729 03:11:56.50M 2015-11-01T03:12:17.275Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.211 34.382 1499.4720 03:11:56.70M 2015-11-01T03:12:17.475Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.211 34.382 1499.4723 03:11:56.90M 2015-11-01T03:12:17.682Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.211 34.382 1499.4722 03:11:57.12M 2015-11-01T03:12:17.885Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.222 34.393 1499.4841 03:11:57.32M 2015-11-01T03:12:18.090Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.224 34.395 1499.4861 03:11:57.52M 2015-11-01T03:12:18.290Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.225 34.396 1499.4874 03:11:57.71M 2015-11-01T03:12:18.495Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.226 34.397 1499.4885 03:11:57.91M 2015-11-01T03:12:18.695Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.227 34.398 1499.4888 03:11:58.13M 2015-11-01T03:12:18.900Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.227 34.398 1499.4899 03:11:58.33M 2015-11-01T03:12:19.105Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.218 34.388 1499.4800 03:11:58.53M 2015-11-01T03:12:19.318Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.216 34.386 1499.4777 03:11:58.73M 2015-11-01T03:12:19.510Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.214 34.385 1499.4750 03:11:58.93M 2015-11-01T03:12:19.710Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.202 34.373 1499.4604 03:11:59.15M 2015-11-01T03:12:19.915Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.200 34.372 1499.4590 03:11:59.35M 2015-11-01T03:12:20.120Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.197 34.369 1499.4553 03:11:59.55M 2015-11-01T03:12:20.320Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.198 34.369 1499.4563 03:11:59.74M 2015-11-01T03:12:20.540Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.198 34.370 1499.4567 03:11:59.94M 2015-11-01T03:12:20.725Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.199 34.370 1499.4580 03:12:00.18M 2015-11-01T03:12:20.930Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.214 34.384 1499.4751 03:12:00.36M 2015-11-01T03:12:21.130Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.215 34.386 1499.4764 03:12:00.56M 2015-11-01T03:12:21.335Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.218 34.388 1499.4790 03:12:00.76M 2015-11-01T03:12:21.540Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.220 34.390 1499.4819 03:12:00.96M 2015-11-01T03:12:21.740Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.222 34.392 1499.4845 03:12:01.18M 2015-11-01T03:12:21.945Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.224 34.394 1499.4867 03:12:01.38M 2015-11-01T03:12:22.145Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.225 34.395 1499.4868 03:12:01.57M 2015-11-01T03:12:22.350Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.224 34.395 1499.4862 03:12:01.77M 2015-11-01T03:12:22.551Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.224 34.394 1499.4865 03:12:01.97M 2015-11-01T03:12:22.755Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.223 34.392 1499.4858 03:12:02.19M 2015-11-01T03:12:22.961Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.221 34.391 1499.4835 03:12:02.39M 2015-11-01T03:12:23.161Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.219 34.389 1499.4821 03:12:02.59M 2015-11-01T03:12:23.361Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.217 34.387 1499.4810 03:12:02.79M 2015-11-01T03:12:23.566Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.216 34.386 1499.4794 03:12:03.00M 2015-11-01T03:12:23.771Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.216 34.385 1499.4792 03:12:03.20M 2015-11-01T03:12:23.976Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.215 34.385 1499.4784 03:12:03.41M 2015-11-01T03:12:24.180Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.216 34.386 1499.4783 03:12:03.61M 2015-11-01T03:12:24.381Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.216 34.386 1499.4781 03:12:03.80M 2015-11-01T03:12:24.586Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.216 34.386 1499.4779 03:12:04.02M 2015-11-01T03:12:24.790Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.216 34.386 1499.4780 03:12:04.22M 2015-11-01T03:12:25.006Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.214 34.384 1499.4763 03:12:04.42M 2015-11-01T03:12:25.196Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.213 34.384 1499.4752 03:12:04.64M 2015-11-01T03:12:25.396Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.199 34.370 1499.4592 03:12:04.82M 2015-11-01T03:12:25.601Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.184 34.356 1499.4420 03:12:05.04M 2015-11-01T03:12:25.801Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.183 34.355 1499.4401 03:12:05.24M 2015-11-01T03:12:26.006Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.182 34.355 1499.4395 03:12:05.43M 2015-11-01T03:12:26.211Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.182 34.355 1499.4395 03:12:05.63M 2015-11-01T03:12:26.416Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.183 34.355 1499.4392 03:12:05.83M 2015-11-01T03:12:26.616Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.183 34.353 1499.4474 03:12:06.05M 2015-11-01T03:12:26.821Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.184 34.353 1499.4495 03:12:06.25M 2015-11-01T03:12:27.021Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.186 34.355 1499.4526 03:12:06.45M 2015-11-01T03:12:27.221Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.186 34.355 1499.4523 03:12:06.65M 2015-11-01T03:12:27.426Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.186 34.355 1499.4524 03:12:06.85M 2015-11-01T03:12:27.631Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.171 34.341 1499.4362 03:12:07.07M 2015-11-01T03:12:27.831Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.170 34.339 1499.4342 03:12:07.27M 2015-11-01T03:12:28.036Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.168 34.338 1499.4327 03:12:07.46M 2015-11-01T03:12:28.241Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.166 34.336 1499.4302 03:12:07.66M 2015-11-01T03:12:28.441Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.163 34.333 1499.4257 03:12:07.86M 2015-11-01T03:12:28.646Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.163 34.334 1499.4249 03:12:08.08M 2015-11-01T03:12:28.846Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.164 34.335 1499.4252 03:12:08.28M 2015-11-01T03:12:29.051Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.165 34.336 1499.4250 03:12:08.48M 2015-11-01T03:12:29.251Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.165 34.336 1499.4246 03:12:08.68M 2015-11-01T03:12:29.476Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.157 34.329 1499.4146 03:12:08.88M 2015-11-01T03:12:29.661Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.139 34.312 1499.3943 03:12:09.11M 2015-11-01T03:12:29.866Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.126 34.300 1499.3777 03:12:09.30M 2015-11-01T03:12:30.066Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.125 34.299 1499.3760 03:12:09.50M 2015-11-01T03:12:30.266Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.124 34.299 1499.3743 03:12:09.70M 2015-11-01T03:12:30.471Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.123 34.298 1499.3735 03:12:09.89M 2015-11-01T03:12:30.676Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.122 34.297 1499.3727 03:12:10.11M 2015-11-01T03:12:30.881Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.122 34.296 1499.3726 03:12:10.31M 2015-11-01T03:12:31.081Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.122 34.296 1499.3724 03:12:10.51M 2015-11-01T03:12:31.286Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.121 34.295 1499.3704 03:12:10.71M 2015-11-01T03:12:31.491Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.121 34.296 1499.3707 03:12:10.91M 2015-11-01T03:12:31.691Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.134 34.307 1499.3856 03:12:11.13M 2015-11-01T03:12:31.899Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.135 34.309 1499.3875 03:12:11.33M 2015-11-01T03:12:32.096Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.137 34.310 1499.3896 03:12:11.52M 2015-11-01T03:12:32.301Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.139 34.312 1499.3916 03:12:11.72M 2015-11-01T03:12:32.501Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.122 34.296 1499.3740 03:12:11.93M 2015-11-01T03:12:32.706Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.122 34.295 1499.3733 03:12:12.14M 2015-11-01T03:12:32.906Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.121 34.294 1499.3717 03:12:12.34M 2015-11-01T03:12:33.111Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.120 34.294 1499.3708 03:12:12.54M 2015-11-01T03:12:33.316Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.120 34.294 1499.3700 03:12:12.74M 2015-11-01T03:12:33.516Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.111 34.285 1499.3589 03:12:12.94M 2015-11-01T03:12:33.716Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.095 34.271 1499.3403 03:12:13.16M 2015-11-01T03:12:33.941Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.093 34.270 1499.3385 03:12:13.35M 2015-11-01T03:12:34.126Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.093 34.269 1499.3363 03:12:13.57M 2015-11-01T03:12:34.331Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.091 34.268 1499.3344 03:12:13.75M 2015-11-01T03:12:34.531Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.092 34.269 1499.3357 03:12:13.95M 2015-11-01T03:12:34.736Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.092 34.269 1499.3353 03:12:14.17M 2015-11-01T03:12:34.936Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.102 34.278 1499.3462 03:12:14.37M 2015-11-01T03:12:35.141Z|I-OCEAN7-304-XXXX| 25.33 12.880 40.102 34.279 1499.3463 03:12:14.57M 2015-11-01T03:12:35.346Z|I-OCEAN7-304-XXXX| 25.32 12.880 40.102 34.279 1499.3462 03:12:14.77M 2015-11-01T03:12:35.551Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.103 34.280 1499.3472 03:12:14.97M 2015-11-01T03:12:35.751Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.103 34.280 1499.3474 03:12:15.19M 2015-11-01T03:12:35.956Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.103 34.279 1499.3473 03:12:15.38M 2015-11-01T03:12:36.156Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.066 34.244 1499.3063 03:12:15.59M 2015-11-01T03:12:36.356Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.059 34.236 1499.2990 03:12:15.78M 2015-11-01T03:12:36.566Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.058 34.236 1499.2997 03:12:16.00M 2015-11-01T03:12:36.766Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.049 34.227 1499.2906 03:12:16.20M 2015-11-01T03:12:36.966Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.039 34.217 1499.2798 03:12:16.40M 2015-11-01T03:12:37.171Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.038 34.216 1499.2784 03:12:16.60M 2015-11-01T03:12:37.376Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.035 34.213 1499.2761 03:12:16.80M 2015-11-01T03:12:37.581Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.036 34.213 1499.2766 03:12:17.02M 2015-11-01T03:12:37.781Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.032 34.210 1499.2731 03:12:17.22M 2015-11-01T03:12:37.986Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.032 34.209 1499.2739 03:12:17.41M 2015-11-01T03:12:38.186Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.032 34.209 1499.2744 03:12:17.61M 2015-11-01T03:12:38.406Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.032 34.209 1499.2755 03:12:17.81M 2015-11-01T03:12:38.591Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.033 34.209 1499.2761 03:12:18.05M 2015-11-01T03:12:38.796Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.043 34.220 1499.2875 03:12:18.23M 2015-11-01T03:12:38.996Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.044 34.221 1499.2883 03:12:18.43M 2015-11-01T03:12:39.206Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.044 34.221 1499.2874 03:12:18.63M 2015-11-01T03:12:39.406Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.051 34.228 1499.2960 03:12:18.83M 2015-11-01T03:12:39.611Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.052 34.229 1499.2966 03:12:19.05M 2015-11-01T03:12:39.811Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.069 34.245 1499.3163 03:12:19.25M 2015-11-01T03:12:40.011Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.070 34.246 1499.3170 03:12:19.44M 2015-11-01T03:12:40.216Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.082 34.257 1499.3308 03:12:19.64M 2015-11-01T03:12:40.421Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.082 34.257 1499.3318 03:12:19.84M 2015-11-01T03:12:40.638Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.092 34.267 1499.3433 03:12:20.06M 2015-11-01T03:12:40.831Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.093 34.267 1499.3447 03:12:20.26M 2015-11-01T03:12:41.031Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.107 34.281 1499.3604 03:12:20.46M 2015-11-01T03:12:41.236Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.108 34.282 1499.3605 03:12:20.66M 2015-11-01T03:12:41.436Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.108 34.282 1499.3601 03:12:20.86M 2015-11-01T03:12:41.641Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.118 34.292 1499.3716 03:12:21.08M 2015-11-01T03:12:41.841Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.118 34.292 1499.3718 03:12:21.28M 2015-11-01T03:12:42.041Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.119 34.292 1499.3721 03:12:21.47M 2015-11-01T03:12:42.251Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.119 34.293 1499.3730 03:12:21.67M 2015-11-01T03:12:42.451Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.129 34.302 1499.3829 03:12:21.87M 2015-11-01T03:12:42.656Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.142 34.315 1499.3987 03:12:22.09M 2015-11-01T03:12:42.876Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.157 34.330 1499.4152 03:12:22.29M 2015-11-01T03:12:43.061Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.159 34.331 1499.4166 03:12:22.51M 2015-11-01T03:12:43.261Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.159 34.332 1499.4171 03:12:22.69M 2015-11-01T03:12:43.466Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.161 34.333 1499.4180 03:12:22.89M 2015-11-01T03:12:43.666Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.163 34.335 1499.4188 03:12:23.11M 2015-11-01T03:12:43.871Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.164 34.337 1499.4202 03:12:23.30M 2015-11-01T03:12:44.076Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.165 34.338 1499.4207 03:12:23.50M 2015-11-01T03:12:44.276Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.166 34.339 1499.4205 03:12:23.70M 2015-11-01T03:12:44.486Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.166 34.339 1499.4216 03:12:23.90M 2015-11-01T03:12:44.686Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.174 34.346 1499.4294 03:12:24.12M 2015-11-01T03:12:44.887Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.186 34.358 1499.4441 03:12:24.32M 2015-11-01T03:12:45.091Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.187 34.359 1499.4447 03:12:24.52M 2015-11-01T03:12:45.291Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.188 34.360 1499.4453 03:12:24.72M 2015-11-01T03:12:45.496Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.190 34.361 1499.4465 03:12:24.92M 2015-11-01T03:12:45.702Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.191 34.363 1499.4484 03:12:25.13M 2015-11-01T03:12:45.901Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.193 34.364 1499.4508 03:12:25.33M 2015-11-01T03:12:46.106Z|I-OCEAN7-304-XXXX| 25.32 12.881 40.194 34.365 1499.4521 03:12:25.53M 2015-11-01T03:12:46.307Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.195 34.367 1499.4525 03:12:25.73M 2015-11-01T03:12:46.511Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.196 34.367 1499.4528 03:12:25.93M 2015-11-01T03:12:46.716Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.196 34.368 1499.4541 03:12:26.15M 2015-11-01T03:12:46.916Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.197 34.369 1499.4551 03:12:26.35M 2015-11-01T03:12:47.122Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.198 34.370 1499.4562 03:12:26.55M 2015-11-01T03:12:47.342Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.199 34.370 1499.4568 03:12:26.75M 2015-11-01T03:12:47.527Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.199 34.371 1499.4564 03:12:26.96M 2015-11-01T03:12:47.727Z|I-OCEAN7-304-XXXX| 25.29 12.880 40.200 34.372 1499.4567 03:12:27.17M 2015-11-01T03:12:47.931Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.201 34.373 1499.4573 03:12:27.36M 2015-11-01T03:12:48.136Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.202 34.374 1499.4592 03:12:27.56M 2015-11-01T03:12:48.336Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.203 34.375 1499.4614 03:12:27.76M 2015-11-01T03:12:48.542Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.205 34.376 1499.4626 03:12:27.96M 2015-11-01T03:12:48.747Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.206 34.377 1499.4646 03:12:28.18M 2015-11-01T03:12:48.947Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.207 34.378 1499.4662 03:12:28.38M 2015-11-01T03:12:49.152Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.208 34.379 1499.4669 03:12:28.58M 2015-11-01T03:12:49.357Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.210 34.381 1499.4698 03:12:28.78M 2015-11-01T03:12:49.557Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.211 34.382 1499.4729 03:12:29.00M 2015-11-01T03:12:49.757Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.227 34.397 1499.4918 03:12:29.20M 2015-11-01T03:12:49.962Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.242 34.411 1499.5092 03:12:29.39M 2015-11-01T03:12:50.167Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.242 34.411 1499.5099 03:12:29.59M 2015-11-01T03:12:50.367Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.243 34.412 1499.5118 03:12:29.79M 2015-11-01T03:12:50.572Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.245 34.413 1499.5142 03:12:30.01M 2015-11-01T03:12:50.799Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.246 34.414 1499.5139 03:12:30.21M 2015-11-01T03:12:50.977Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.243 34.412 1499.5109 03:12:30.41M 2015-11-01T03:12:51.182Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.243 34.412 1499.5098 03:12:30.61M 2015-11-01T03:12:51.399Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.243 34.412 1499.5083 03:12:30.81M 2015-11-01T03:12:51.599Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.243 34.412 1499.5088 03:12:31.03M 2015-11-01T03:12:51.807Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.242 34.412 1499.5095 03:12:31.23M 2015-11-01T03:12:51.997Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.243 34.412 1499.5092 03:12:31.44M 2015-11-01T03:12:52.197Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.243 34.413 1499.5085 03:12:31.62M 2015-11-01T03:12:52.397Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.243 34.413 1499.5092 03:12:31.82M 2015-11-01T03:12:52.602Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.245 34.414 1499.5109 03:12:32.04M 2015-11-01T03:12:52.807Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.246 34.415 1499.5126 03:12:32.24M 2015-11-01T03:12:53.012Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.246 34.415 1499.5139 03:12:32.44M 2015-11-01T03:12:53.212Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.247 34.416 1499.5146 03:12:32.64M 2015-11-01T03:12:53.412Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.257 34.425 1499.5264 03:12:32.84M 2015-11-01T03:12:53.617Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.257 34.426 1499.5267 03:12:33.05M 2015-11-01T03:12:53.822Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.257 34.426 1499.5277 03:12:33.26M 2015-11-01T03:12:54.027Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.258 34.427 1499.5287 03:12:33.45M 2015-11-01T03:12:54.227Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.259 34.427 1499.5286 03:12:33.65M 2015-11-01T03:12:54.427Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.260 34.428 1499.5305 03:12:33.85M 2015-11-01T03:12:54.632Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.262 34.430 1499.5326 03:12:34.07M 2015-11-01T03:12:54.832Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.264 34.431 1499.5347 03:12:34.27M 2015-11-01T03:12:55.037Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.265 34.433 1499.5369 03:12:34.47M 2015-11-01T03:12:55.242Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.267 34.434 1499.5388 03:12:34.67M 2015-11-01T03:12:55.442Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.267 34.434 1499.5402 03:12:34.87M 2015-11-01T03:12:55.647Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.268 34.436 1499.5408 03:12:35.09M 2015-11-01T03:12:55.847Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.269 34.436 1499.5414 03:12:35.28M 2015-11-01T03:12:56.057Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.270 34.437 1499.5422 03:12:35.48M 2015-11-01T03:12:56.277Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.271 34.438 1499.5425 03:12:35.68M 2015-11-01T03:12:56.479Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.271 34.439 1499.5428 03:12:35.90M 2015-11-01T03:12:56.662Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.272 34.440 1499.5432 03:12:36.10M 2015-11-01T03:12:56.879Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.274 34.441 1499.5438 03:12:36.30M 2015-11-01T03:12:57.072Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.274 34.442 1499.5446 03:12:36.50M 2015-11-01T03:12:57.272Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.274 34.442 1499.5455 03:12:36.70M 2015-11-01T03:12:57.477Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.274 34.442 1499.5453 03:12:36.90M 2015-11-01T03:12:57.677Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.275 34.443 1499.5458 03:12:37.12M 2015-11-01T03:12:57.882Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.270 34.439 1499.5399 03:12:37.32M 2015-11-01T03:12:58.087Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.270 34.438 1499.5387 03:12:37.51M 2015-11-01T03:12:58.287Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.270 34.438 1499.5393 03:12:37.71M 2015-11-01T03:12:58.487Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.270 34.438 1499.5400 03:12:37.91M 2015-11-01T03:12:58.692Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.271 34.439 1499.5415 03:12:38.13M 2015-11-01T03:12:58.897Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.272 34.440 1499.5431 03:12:38.33M 2015-11-01T03:12:59.097Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.274 34.441 1499.5442 03:12:38.53M 2015-11-01T03:12:59.302Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.275 34.442 1499.5476 03:12:38.73M 2015-11-01T03:12:59.507Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.277 34.443 1499.5494 03:12:38.93M 2015-11-01T03:12:59.707Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.279 34.445 1499.5518 03:12:39.15M 2015-11-01T03:12:59.912Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.280 34.446 1499.5536 03:12:39.34M 2015-11-01T03:13:00.112Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.280 34.446 1499.5547 03:12:39.54M 2015-11-01T03:13:00.317Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.281 34.447 1499.5560 03:12:39.74M 2015-11-01T03:13:00.522Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.282 34.447 1499.5571 03:12:39.94M 2015-11-01T03:13:00.742Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.282 34.448 1499.5575 03:12:40.16M 2015-11-01T03:13:00.922Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.283 34.449 1499.5579 03:12:40.38M 2015-11-01T03:13:01.132Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.284 34.449 1499.5586 03:12:40.56M 2015-11-01T03:13:01.332Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.285 34.450 1499.5586 03:12:40.76M 2015-11-01T03:13:01.537Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.286 34.452 1499.5598 03:12:40.96M 2015-11-01T03:13:01.737Z|I-OCEAN7-304-XXXX| 25.21 12.883 40.286 34.452 1499.5593 03:12:41.18M 2015-11-01T03:13:01.942Z|I-OCEAN7-304-XXXX| 25.24 12.883 40.286 34.452 1499.5587 03:12:41.37M 2015-11-01T03:13:02.142Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.286 34.452 1499.5570 03:12:41.57M 2015-11-01T03:13:02.347Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.285 34.452 1499.5559 03:12:41.77M 2015-11-01T03:13:02.552Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.285 34.452 1499.5560 03:12:41.97M 2015-11-01T03:13:02.752Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.284 34.451 1499.5555 03:12:42.19M 2015-11-01T03:13:02.957Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.284 34.451 1499.5552 03:12:42.39M 2015-11-01T03:13:03.157Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.285 34.452 1499.5566 03:12:42.59M 2015-11-01T03:13:03.362Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.286 34.453 1499.5582 03:12:42.79M 2015-11-01T03:13:03.567Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.287 34.454 1499.5594 03:12:43.00M 2015-11-01T03:13:03.772Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.287 34.454 1499.5599 03:12:43.20M 2015-11-01T03:13:03.972Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.287 34.454 1499.5599 03:12:43.41M 2015-11-01T03:13:04.172Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.288 34.455 1499.5597 03:12:43.60M 2015-11-01T03:13:04.377Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.288 34.455 1499.5596 03:12:43.80M 2015-11-01T03:13:04.582Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.289 34.454 1499.5651 03:12:44.02M 2015-11-01T03:13:04.799Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.289 34.456 1499.5626 03:12:44.22M 2015-11-01T03:13:04.987Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.290 34.456 1499.5674 03:12:44.42M 2015-11-01T03:13:05.208Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.292 34.457 1499.5697 03:12:44.62M 2015-11-01T03:13:05.399Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.293 34.457 1499.5726 03:12:44.83M 2015-11-01T03:13:05.597Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.294 34.459 1499.5708 03:12:45.04M 2015-11-01T03:13:05.797Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.295 34.460 1499.5734 03:12:45.23M 2015-11-01T03:13:06.002Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.296 34.461 1499.5756 03:12:45.43M 2015-11-01T03:13:06.219Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.297 34.462 1499.5775 03:12:45.63M 2015-11-01T03:13:06.412Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.297 34.462 1499.5779 03:12:45.83M 2015-11-01T03:13:06.612Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.297 34.461 1499.5785 03:12:46.05M 2015-11-01T03:13:06.812Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.297 34.461 1499.5798 03:12:46.25M 2015-11-01T03:13:07.017Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.297 34.461 1499.5802 03:12:46.45M 2015-11-01T03:13:07.217Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.297 34.461 1499.5802 03:12:46.65M 2015-11-01T03:13:07.422Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.292 34.456 1499.5735 03:12:46.85M 2015-11-01T03:13:07.627Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.292 34.456 1499.5728 03:12:47.06M 2015-11-01T03:13:07.827Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.291 34.456 1499.5719 03:12:47.26M 2015-11-01T03:13:08.032Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.290 34.455 1499.5704 03:12:47.46M 2015-11-01T03:13:08.232Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.290 34.455 1499.5696 03:12:47.66M 2015-11-01T03:13:08.437Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.290 34.455 1499.5686 03:12:47.86M 2015-11-01T03:13:08.643Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.290 34.456 1499.5674 03:12:48.08M 2015-11-01T03:13:08.847Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.290 34.456 1499.5669 03:12:48.28M 2015-11-01T03:13:09.047Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.291 34.457 1499.5676 03:12:48.48M 2015-11-01T03:13:09.252Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.290 34.457 1499.5668 03:12:48.68M 2015-11-01T03:13:09.452Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.290 34.456 1499.5656 03:12:48.88M 2015-11-01T03:13:09.677Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.291 34.457 1499.5662 03:12:49.09M 2015-11-01T03:13:09.857Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.301 34.467 1499.5776 03:12:49.31M 2015-11-01T03:13:10.062Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.302 34.468 1499.5787 03:12:49.49M 2015-11-01T03:13:10.268Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.302 34.468 1499.5791 03:12:49.69M 2015-11-01T03:13:10.473Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.303 34.469 1499.5800 03:12:49.89M 2015-11-01T03:13:10.673Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.304 34.470 1499.5804 03:12:50.11M 2015-11-01T03:13:10.879Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.305 34.471 1499.5808 03:12:50.31M 2015-11-01T03:13:11.078Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.306 34.472 1499.5814 03:12:50.51M 2015-11-01T03:13:11.283Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.298 34.464 1499.5709 03:12:50.71M 2015-11-01T03:13:11.488Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.296 34.463 1499.5697 03:12:50.91M 2015-11-01T03:13:11.688Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.295 34.462 1499.5693 03:12:51.13M 2015-11-01T03:13:11.888Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.298 34.465 1499.5718 03:12:51.33M 2015-11-01T03:13:12.093Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.299 34.466 1499.5726 03:12:51.52M 2015-11-01T03:13:12.293Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.300 34.466 1499.5736 03:12:51.72M 2015-11-01T03:13:12.503Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.301 34.467 1499.5745 03:12:51.92M 2015-11-01T03:13:12.703Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.301 34.468 1499.5746 03:12:52.14M 2015-11-01T03:13:12.908Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.302 34.468 1499.5742 03:12:52.34M 2015-11-01T03:13:13.108Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.303 34.469 1499.5751 03:12:52.54M 2015-11-01T03:13:13.313Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.303 34.469 1499.5757 03:12:52.74M 2015-11-01T03:13:13.513Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.302 34.468 1499.5751 03:12:52.94M 2015-11-01T03:13:13.718Z|I-OCEAN7-304-XXXX| 25.23 12.882 40.301 34.467 1499.5747 03:12:53.15M 2015-11-01T03:13:13.923Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.300 34.466 1499.5734 03:12:53.36M 2015-11-01T03:13:14.138Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.300 34.465 1499.5734 03:12:53.55M 2015-11-01T03:13:14.328Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.299 34.464 1499.5725 03:12:53.77M 2015-11-01T03:13:14.528Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.298 34.463 1499.5719 03:12:53.95M 2015-11-01T03:13:14.733Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.296 34.462 1499.5696 03:12:54.17M 2015-11-01T03:13:14.938Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.294 34.460 1499.5682 03:12:54.37M 2015-11-01T03:13:15.138Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.292 34.458 1499.5657 03:12:54.57M 2015-11-01T03:13:15.338Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.292 34.458 1499.5659 03:12:54.77M 2015-11-01T03:13:15.548Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.292 34.458 1499.5663 03:12:54.96M 2015-11-01T03:13:15.748Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.290 34.455 1499.5637 03:12:55.19M 2015-11-01T03:13:15.953Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.289 34.455 1499.5646 03:12:55.39M 2015-11-01T03:13:16.153Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.290 34.455 1499.5659 03:12:55.58M 2015-11-01T03:13:16.358Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.290 34.455 1499.5664 03:12:55.78M 2015-11-01T03:13:16.563Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.289 34.454 1499.5657 03:12:56.00M 2015-11-01T03:13:16.763Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.289 34.454 1499.5663 03:12:56.20M 2015-11-01T03:13:16.968Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.288 34.453 1499.5664 03:12:56.40M 2015-11-01T03:13:17.173Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.288 34.452 1499.5659 03:12:56.60M 2015-11-01T03:13:17.373Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.272 34.437 1499.5482 03:12:56.80M 2015-11-01T03:13:17.578Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.269 34.435 1499.5455 03:12:57.02M 2015-11-01T03:13:17.778Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.267 34.433 1499.5421 03:12:57.21M 2015-11-01T03:13:17.983Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.247 34.413 1499.5200 03:12:57.41M 2015-11-01T03:13:18.183Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.245 34.411 1499.5179 03:12:57.61M 2015-11-01T03:13:18.388Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.242 34.409 1499.5153 03:12:57.81M 2015-11-01T03:13:18.608Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.239 34.406 1499.5120 03:12:58.03M 2015-11-01T03:13:18.798Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.235 34.402 1499.5076 03:12:58.24M 2015-11-01T03:13:18.998Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.221 34.389 1499.4902 03:12:58.43M 2015-11-01T03:13:19.203Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.210 34.379 1499.4784 03:12:58.63M 2015-11-01T03:13:19.403Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.212 34.381 1499.4802 03:12:58.83M 2015-11-01T03:13:19.603Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.212 34.382 1499.4799 03:12:59.04M 2015-11-01T03:13:19.808Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.213 34.382 1499.4801 03:12:59.24M 2015-11-01T03:13:20.013Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.214 34.383 1499.4807 03:12:59.44M 2015-11-01T03:13:20.213Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.214 34.384 1499.4805 03:12:59.64M 2015-11-01T03:13:20.413Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.214 34.384 1499.4799 03:12:59.84M 2015-11-01T03:13:20.623Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.213 34.383 1499.4788 03:13:00.06M 2015-11-01T03:13:20.823Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.213 34.383 1499.4774 03:13:00.26M 2015-11-01T03:13:21.028Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.191 34.362 1499.4523 03:13:00.46M 2015-11-01T03:13:21.233Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.183 34.354 1499.4430 03:13:00.66M 2015-11-01T03:13:21.433Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.183 34.354 1499.4434 03:13:00.86M 2015-11-01T03:13:21.638Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.184 34.355 1499.4434 03:13:01.08M 2015-11-01T03:13:21.838Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.183 34.355 1499.4435 03:13:01.27M 2015-11-01T03:13:22.038Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.183 34.354 1499.4435 03:13:01.47M 2015-11-01T03:13:22.243Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.183 34.354 1499.4435 03:13:01.67M 2015-11-01T03:13:22.448Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.182 34.353 1499.4421 03:13:01.87M 2015-11-01T03:13:22.653Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.181 34.352 1499.4408 03:13:02.09M 2015-11-01T03:13:22.853Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.157 34.329 1499.4137 03:13:02.29M 2015-11-01T03:13:23.073Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.154 34.327 1499.4103 03:13:02.49M 2015-11-01T03:13:23.263Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.151 34.324 1499.4069 03:13:02.70M 2015-11-01T03:13:23.463Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.150 34.323 1499.4049 03:13:02.89M 2015-11-01T03:13:23.668Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.149 34.322 1499.4043 03:13:03.10M 2015-11-01T03:13:23.868Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.162 34.334 1499.4187 03:13:03.31M 2015-11-01T03:13:24.073Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.163 34.335 1499.4210 03:13:03.50M 2015-11-01T03:13:24.273Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.148 34.320 1499.4034 03:13:03.70M 2015-11-01T03:13:24.478Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.147 34.319 1499.4028 03:13:03.90M 2015-11-01T03:13:24.678Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.133 34.306 1499.3877 03:13:04.12M 2015-11-01T03:13:24.883Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.132 34.305 1499.3864 03:13:04.32M 2015-11-01T03:13:25.088Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.131 34.303 1499.3850 03:13:04.52M 2015-11-01T03:13:25.288Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.135 34.308 1499.3901 03:13:04.72M 2015-11-01T03:13:25.493Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.154 34.326 1499.4121 03:13:04.91M 2015-11-01T03:13:25.698Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.156 34.327 1499.4142 03:13:05.14M 2015-11-01T03:13:25.898Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.157 34.328 1499.4160 03:13:05.33M 2015-11-01T03:13:26.103Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.158 34.329 1499.4180 03:13:05.53M 2015-11-01T03:13:26.303Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.152 34.324 1499.4117 03:13:05.73M 2015-11-01T03:13:26.508Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.136 34.308 1499.3938 03:13:05.93M 2015-11-01T03:13:26.713Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.135 34.307 1499.3921 03:13:06.15M 2015-11-01T03:13:26.913Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.134 34.306 1499.3905 03:13:06.35M 2015-11-01T03:13:27.118Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.133 34.305 1499.3889 03:13:06.55M 2015-11-01T03:13:27.318Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.133 34.305 1499.3885 03:13:06.75M 2015-11-01T03:13:27.538Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.134 34.307 1499.3892 03:13:06.94M 2015-11-01T03:13:27.728Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.136 34.308 1499.3901 03:13:07.18M 2015-11-01T03:13:27.928Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.159 34.331 1499.4159 03:13:07.36M 2015-11-01T03:13:28.133Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.161 34.333 1499.4188 03:13:07.56M 2015-11-01T03:13:28.338Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.169 34.340 1499.4260 03:13:07.76M 2015-11-01T03:13:28.538Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.139 34.312 1499.3925 03:13:07.96M 2015-11-01T03:13:28.738Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.132 34.306 1499.3848 03:13:08.18M 2015-11-01T03:13:28.943Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.131 34.305 1499.3844 03:13:08.38M 2015-11-01T03:13:29.148Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.130 34.303 1499.3831 03:13:08.58M 2015-11-01T03:13:29.353Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.128 34.301 1499.3804 03:13:08.78M 2015-11-01T03:13:29.553Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.121 34.294 1499.3730 03:13:09.00M 2015-11-01T03:13:29.759Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.125 34.299 1499.3787 03:13:09.19M 2015-11-01T03:13:29.963Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.126 34.299 1499.3809 03:13:09.39M 2015-11-01T03:13:30.163Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.156 34.328 1499.4144 03:13:09.59M 2015-11-01T03:13:30.368Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.156 34.327 1499.4139 03:13:09.79M 2015-11-01T03:13:30.568Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.126 34.300 1499.3802 03:13:10.01M 2015-11-01T03:13:30.773Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.118 34.290 1499.3739 03:13:10.21M 2015-11-01T03:13:30.973Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.117 34.289 1499.3723 03:13:10.41M 2015-11-01T03:13:31.178Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.116 34.288 1499.3718 03:13:10.61M 2015-11-01T03:13:31.378Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.114 34.287 1499.3704 03:13:10.81M 2015-11-01T03:13:31.583Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.113 34.285 1499.3691 03:13:11.02M 2015-11-01T03:13:31.789Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.112 34.284 1499.3700 03:13:11.23M 2015-11-01T03:13:32.009Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.124 34.296 1499.3811 03:13:11.42M 2015-11-01T03:13:32.193Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.137 34.309 1499.3950 03:13:11.64M 2015-11-01T03:13:32.393Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.138 34.310 1499.3958 03:13:11.82M 2015-11-01T03:13:32.603Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.139 34.311 1499.3978 03:13:12.04M 2015-11-01T03:13:32.804Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.142 34.314 1499.4003 03:13:12.24M 2015-11-01T03:13:33.004Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.141 34.313 1499.3986 03:13:12.44M 2015-11-01T03:13:33.209Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.128 34.301 1499.3822 03:13:12.64M 2015-11-01T03:13:33.414Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.126 34.299 1499.3792 03:13:12.84M 2015-11-01T03:13:33.614Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.123 34.297 1499.3773 03:13:13.06M 2015-11-01T03:13:33.818Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.121 34.294 1499.3752 03:13:13.25M 2015-11-01T03:13:34.024Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.119 34.293 1499.3724 03:13:13.45M 2015-11-01T03:13:34.224Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.136 34.309 1499.3917 03:13:13.65M 2015-11-01T03:13:34.429Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.137 34.309 1499.3928 03:13:13.85M 2015-11-01T03:13:34.628Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.149 34.320 1499.4071 03:13:14.07M 2015-11-01T03:13:34.829Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.150 34.322 1499.4092 03:13:14.27M 2015-11-01T03:13:35.039Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.152 34.325 1499.4049 03:13:14.46M 2015-11-01T03:13:35.239Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.147 34.321 1499.4005 03:13:14.67M 2015-11-01T03:13:35.444Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.130 34.305 1499.3807 03:13:14.86M 2015-11-01T03:13:35.644Z|I-OCEAN7-304-XXXX| 25.33 12.881 40.129 34.303 1499.3782 03:13:15.08M 2015-11-01T03:13:35.849Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.110 34.286 1499.3578 03:13:15.28M 2015-11-01T03:13:36.054Z|I-OCEAN7-304-XXXX| 25.34 12.881 40.109 34.285 1499.3564 03:13:15.48M 2015-11-01T03:13:36.254Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.110 34.286 1499.3584 03:13:15.68M 2015-11-01T03:13:36.474Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.111 34.287 1499.3590 03:13:15.88M 2015-11-01T03:13:36.664Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.127 34.302 1499.3778 03:13:16.11M 2015-11-01T03:13:36.864Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.142 34.316 1499.3959 03:13:16.30M 2015-11-01T03:13:37.064Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.143 34.317 1499.3966 03:13:16.50M 2015-11-01T03:13:37.269Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.144 34.317 1499.3978 03:13:16.69M 2015-11-01T03:13:37.469Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.144 34.317 1499.3987 03:13:16.90M 2015-11-01T03:13:37.674Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.145 34.318 1499.3997 03:13:17.11M 2015-11-01T03:13:37.879Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.135 34.308 1499.3890 03:13:17.31M 2015-11-01T03:13:38.079Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.133 34.305 1499.3876 03:13:17.51M 2015-11-01T03:13:38.284Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.114 34.288 1499.3667 03:13:17.71M 2015-11-01T03:13:38.489Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.113 34.286 1499.3651 03:13:17.91M 2015-11-01T03:13:38.689Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.112 34.285 1499.3630 03:13:18.13M 2015-11-01T03:13:38.889Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.115 34.289 1499.3680 03:13:18.33M 2015-11-01T03:13:39.099Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.116 34.290 1499.3699 03:13:18.52M 2015-11-01T03:13:39.299Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.128 34.301 1499.3832 03:13:18.73M 2015-11-01T03:13:39.499Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.129 34.302 1499.3835 03:13:18.92M 2015-11-01T03:13:39.704Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.130 34.303 1499.3846 03:13:19.14M 2015-11-01T03:13:39.909Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.131 34.304 1499.3860 03:13:19.34M 2015-11-01T03:13:40.114Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.149 34.320 1499.4069 03:13:19.54M 2015-11-01T03:13:40.314Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.152 34.323 1499.4099 03:13:19.74M 2015-11-01T03:13:40.519Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.150 34.322 1499.4094 03:13:19.94M 2015-11-01T03:13:40.719Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.138 34.310 1499.3950 03:13:20.16M 2015-11-01T03:13:40.944Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.136 34.308 1499.3936 03:13:20.36M 2015-11-01T03:13:41.129Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.119 34.293 1499.3735 03:13:20.58M 2015-11-01T03:13:41.329Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.102 34.276 1499.3539 03:13:20.76M 2015-11-01T03:13:41.534Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.102 34.275 1499.3538 03:13:20.96M 2015-11-01T03:13:41.739Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.073 34.249 1499.3218 03:13:21.17M 2015-11-01T03:13:41.939Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.066 34.242 1499.3121 03:13:21.37M 2015-11-01T03:13:42.144Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.018 34.196 1499.2584 03:13:21.57M 2015-11-01T03:13:42.344Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.987 34.167 1499.2236 03:13:21.77M 2015-11-01T03:13:42.549Z|I-OCEAN7-304-XXXX| 25.40 12.883 39.960 34.140 1499.1929 03:13:21.97M 2015-11-01T03:13:42.749Z|I-OCEAN7-304-XXXX| 25.40 12.883 39.938 34.119 1499.1677 03:13:22.19M 2015-11-01T03:13:42.954Z|I-OCEAN7-304-XXXX| 25.40 12.883 39.930 34.112 1499.1591 03:13:22.39M 2015-11-01T03:13:43.154Z|I-OCEAN7-304-XXXX| 25.40 12.883 39.928 34.111 1499.1575 03:13:22.59M 2015-11-01T03:13:43.359Z|I-OCEAN7-304-XXXX| 25.40 12.883 39.927 34.109 1499.1553 03:13:22.78M 2015-11-01T03:13:43.559Z|I-OCEAN7-304-XXXX| 25.36 12.883 39.925 34.108 1499.1519 03:13:23.00M 2015-11-01T03:13:43.764Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.907 34.091 1499.1328 03:13:23.20M 2015-11-01T03:13:43.969Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.906 34.090 1499.1313 03:13:23.40M 2015-11-01T03:13:44.174Z|I-OCEAN7-304-XXXX| 25.38 12.883 39.905 34.089 1499.1300 03:13:23.60M 2015-11-01T03:13:44.374Z|I-OCEAN7-304-XXXX| 25.39 12.883 39.904 34.087 1499.1294 03:13:23.80M 2015-11-01T03:13:44.579Z|I-OCEAN7-304-XXXX| 25.39 12.883 39.910 34.093 1499.1364 03:13:24.02M 2015-11-01T03:13:44.779Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.912 34.094 1499.1382 03:13:24.22M 2015-11-01T03:13:44.984Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.913 34.096 1499.1405 03:13:24.42M 2015-11-01T03:13:45.189Z|I-OCEAN7-304-XXXX| 25.40 12.883 39.915 34.098 1499.1433 03:13:24.61M 2015-11-01T03:13:45.404Z|I-OCEAN7-304-XXXX| 25.40 12.884 39.917 34.099 1499.1460 03:13:24.82M 2015-11-01T03:13:45.594Z|I-OCEAN7-304-XXXX| 25.36 12.884 39.905 34.087 1499.1318 03:13:25.05M 2015-11-01T03:13:45.799Z|I-OCEAN7-304-XXXX| 25.41 12.884 39.903 34.086 1499.1312 03:13:25.23M 2015-11-01T03:13:45.999Z|I-OCEAN7-304-XXXX| 25.37 12.884 39.887 34.070 1499.1127 03:13:25.43M 2015-11-01T03:13:46.204Z|I-OCEAN7-304-XXXX| 25.38 12.884 39.887 34.070 1499.1121 03:13:25.63M 2015-11-01T03:13:46.404Z|I-OCEAN7-304-XXXX| 25.38 12.884 39.892 34.075 1499.1174 03:13:25.83M 2015-11-01T03:13:46.609Z|I-OCEAN7-304-XXXX| 25.39 12.884 39.894 34.077 1499.1199 03:13:26.05M 2015-11-01T03:13:46.814Z|I-OCEAN7-304-XXXX| 25.37 12.884 39.900 34.083 1499.1262 03:13:26.25M 2015-11-01T03:13:47.014Z|I-OCEAN7-304-XXXX| 25.38 12.883 39.893 34.076 1499.1174 03:13:26.45M 2015-11-01T03:13:47.219Z|I-OCEAN7-304-XXXX| 25.38 12.883 39.882 34.066 1499.1053 03:13:26.64M 2015-11-01T03:13:47.419Z|I-OCEAN7-304-XXXX| 25.38 12.883 39.872 34.057 1499.0930 03:13:26.84M 2015-11-01T03:13:47.639Z|I-OCEAN7-304-XXXX| 25.38 12.883 39.872 34.057 1499.0928 03:13:27.06M 2015-11-01T03:13:47.829Z|I-OCEAN7-304-XXXX| 25.38 12.883 39.871 34.056 1499.0920 03:13:27.26M 2015-11-01T03:13:48.029Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.871 34.056 1499.0906 03:13:27.46M 2015-11-01T03:13:48.234Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.871 34.056 1499.0906 03:13:27.66M 2015-11-01T03:13:48.439Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.880 34.065 1499.1007 03:13:27.86M 2015-11-01T03:13:48.674Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.881 34.067 1499.1011 03:13:28.08M 2015-11-01T03:13:48.839Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.893 34.078 1499.1139 03:13:28.28M 2015-11-01T03:13:49.044Z|I-OCEAN7-304-XXXX| 25.39 12.881 39.893 34.079 1499.1132 03:13:28.48M 2015-11-01T03:13:49.249Z|I-OCEAN7-304-XXXX| 25.39 12.881 39.894 34.080 1499.1136 03:13:28.68M 2015-11-01T03:13:49.449Z|I-OCEAN7-304-XXXX| 25.38 12.881 39.895 34.080 1499.1144 03:13:28.88M 2015-11-01T03:13:49.654Z|I-OCEAN7-304-XXXX| 25.38 12.881 39.895 34.081 1499.1152 03:13:29.09M 2015-11-01T03:13:49.874Z|I-OCEAN7-304-XXXX| 25.38 12.881 39.896 34.081 1499.1163 03:13:29.29M 2015-11-01T03:13:50.054Z|I-OCEAN7-304-XXXX| 25.38 12.881 39.890 34.076 1499.1095 03:13:29.51M 2015-11-01T03:13:50.264Z|I-OCEAN7-304-XXXX| 25.45 12.881 39.889 34.075 1499.1099 03:13:29.69M 2015-11-01T03:13:50.464Z|I-OCEAN7-304-XXXX| 25.42 12.881 39.879 34.065 1499.0973 03:13:29.89M 2015-11-01T03:13:50.669Z|I-OCEAN7-304-XXXX| 25.42 12.881 39.879 34.065 1499.0964 03:13:30.11M 2015-11-01T03:13:50.874Z|I-OCEAN7-304-XXXX| 25.40 12.881 39.879 34.065 1499.0959 03:13:30.31M 2015-11-01T03:13:51.074Z|I-OCEAN7-304-XXXX| 25.45 12.881 39.879 34.065 1499.0966 03:13:30.51M 2015-11-01T03:13:51.274Z|I-OCEAN7-304-XXXX| 25.43 12.881 39.891 34.077 1499.1100 03:13:30.71M 2015-11-01T03:13:51.479Z|I-OCEAN7-304-XXXX| 25.43 12.881 39.893 34.079 1499.1127 03:13:30.90M 2015-11-01T03:13:51.684Z|I-OCEAN7-304-XXXX| 25.42 12.881 39.895 34.080 1499.1156 03:13:31.12M 2015-11-01T03:13:51.889Z|I-OCEAN7-304-XXXX| 25.42 12.881 39.896 34.081 1499.1163 03:13:31.32M 2015-11-01T03:13:52.089Z|I-OCEAN7-304-XXXX| 25.45 12.882 39.894 34.079 1499.1162 03:13:31.52M 2015-11-01T03:13:52.294Z|I-OCEAN7-304-XXXX| 25.45 12.882 39.892 34.077 1499.1151 03:13:31.72M 2015-11-01T03:13:52.494Z|I-OCEAN7-304-XXXX| 25.42 12.882 39.891 34.076 1499.1124 03:13:31.92M 2015-11-01T03:13:52.699Z|I-OCEAN7-304-XXXX| 25.42 12.882 39.889 34.074 1499.1108 03:13:32.14M 2015-11-01T03:13:52.904Z|I-OCEAN7-304-XXXX| 25.42 12.882 39.888 34.073 1499.1099 03:13:32.34M 2015-11-01T03:13:53.104Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.888 34.073 1499.1090 03:13:32.54M 2015-11-01T03:13:53.309Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.887 34.072 1499.1080 03:13:32.73M 2015-11-01T03:13:53.509Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.894 34.078 1499.1167 03:13:32.93M 2015-11-01T03:13:53.714Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.895 34.079 1499.1176 03:13:33.15M 2015-11-01T03:13:53.914Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.896 34.080 1499.1184 03:13:33.35M 2015-11-01T03:13:54.124Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.897 34.081 1499.1198 03:13:33.55M 2015-11-01T03:13:54.339Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.891 34.075 1499.1144 03:13:33.75M 2015-11-01T03:13:54.524Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.890 34.074 1499.1129 03:13:33.97M 2015-11-01T03:13:54.729Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.890 34.074 1499.1113 03:13:34.17M 2015-11-01T03:13:54.934Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.889 34.073 1499.1101 03:13:34.37M 2015-11-01T03:13:55.134Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.882 34.067 1499.1036 03:13:34.57M 2015-11-01T03:13:55.334Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.884 34.069 1499.1053 03:13:34.76M 2015-11-01T03:13:55.544Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.885 34.069 1499.1061 03:13:34.96M 2015-11-01T03:13:55.744Z|I-OCEAN7-304-XXXX| 25.38 12.883 39.893 34.077 1499.1162 03:13:35.18M 2015-11-01T03:13:55.949Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.894 34.078 1499.1169 03:13:35.38M 2015-11-01T03:13:56.149Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.894 34.078 1499.1177 03:13:35.58M 2015-11-01T03:13:56.359Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.895 34.079 1499.1187 03:13:35.78M 2015-11-01T03:13:56.554Z|I-OCEAN7-304-XXXX| 25.40 12.883 39.896 34.080 1499.1195 03:13:36.00M 2015-11-01T03:13:56.761Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.897 34.081 1499.1202 03:13:36.20M 2015-11-01T03:13:56.961Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.894 34.078 1499.1166 03:13:36.40M 2015-11-01T03:13:57.164Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.892 34.077 1499.1150 03:13:36.59M 2015-11-01T03:13:57.369Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.876 34.062 1499.0962 03:13:36.80M 2015-11-01T03:13:57.575Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.875 34.060 1499.0950 03:13:37.01M 2015-11-01T03:13:57.775Z|I-OCEAN7-304-XXXX| 25.42 12.882 39.873 34.059 1499.0941 03:13:37.21M 2015-11-01T03:13:57.980Z|I-OCEAN7-304-XXXX| 25.43 12.883 39.876 34.061 1499.0969 03:13:37.41M 2015-11-01T03:13:58.180Z|I-OCEAN7-304-XXXX| 25.46 12.883 39.877 34.062 1499.0988 03:13:37.61M 2015-11-01T03:13:58.385Z|I-OCEAN7-304-XXXX| 25.46 12.882 39.891 34.075 1499.1141 03:13:37.81M 2015-11-01T03:13:58.585Z|I-OCEAN7-304-XXXX| 25.46 12.882 39.892 34.076 1499.1151 03:13:38.03M 2015-11-01T03:13:58.805Z|I-OCEAN7-304-XXXX| 25.46 12.882 39.893 34.078 1499.1168 03:13:38.23M 2015-11-01T03:13:58.995Z|I-OCEAN7-304-XXXX| 25.46 12.882 39.895 34.080 1499.1187 03:13:38.44M 2015-11-01T03:13:59.195Z|I-OCEAN7-304-XXXX| 25.44 12.882 39.899 34.083 1499.1222 03:13:38.63M 2015-11-01T03:13:59.395Z|I-OCEAN7-304-XXXX| 25.44 12.882 39.898 34.082 1499.1224 03:13:38.82M 2015-11-01T03:13:59.605Z|I-OCEAN7-304-XXXX| 25.43 12.883 39.898 34.081 1499.1222 03:13:39.04M 2015-11-01T03:13:59.805Z|I-OCEAN7-304-XXXX| 25.40 12.883 39.897 34.080 1499.1207 03:13:39.24M 2015-11-01T03:14:00.010Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.880 34.064 1499.1018 03:13:39.44M 2015-11-01T03:14:00.210Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.878 34.062 1499.1002 03:13:39.64M 2015-11-01T03:14:00.415Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.874 34.058 1499.0962 03:13:39.84M 2015-11-01T03:14:00.620Z|I-OCEAN7-304-XXXX| 25.39 12.883 39.872 34.056 1499.0936 03:13:40.06M 2015-11-01T03:14:00.820Z|I-OCEAN7-304-XXXX| 25.36 12.883 39.872 34.057 1499.0941 03:13:40.26M 2015-11-01T03:14:01.020Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.874 34.058 1499.0952 03:13:40.45M 2015-11-01T03:14:01.225Z|I-OCEAN7-304-XXXX| 25.32 12.884 39.875 34.059 1499.0967 03:13:40.65M 2015-11-01T03:14:01.430Z|I-OCEAN7-304-XXXX| 25.32 12.884 39.876 34.060 1499.0981 03:13:40.85M 2015-11-01T03:14:01.630Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.877 34.061 1499.0991 03:13:41.07M 2015-11-01T03:14:01.835Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.878 34.062 1499.1005 03:13:41.27M 2015-11-01T03:14:02.040Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.889 34.073 1499.1134 03:13:41.47M 2015-11-01T03:14:02.245Z|I-OCEAN7-304-XXXX| 25.30 12.884 39.890 34.074 1499.1143 03:13:41.67M 2015-11-01T03:14:02.445Z|I-OCEAN7-304-XXXX| 25.27 12.884 39.892 34.075 1499.1147 03:13:41.87M 2015-11-01T03:14:02.645Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.892 34.076 1499.1150 03:13:42.09M 2015-11-01T03:14:02.845Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.894 34.077 1499.1165 03:13:42.28M 2015-11-01T03:14:03.055Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.892 34.075 1499.1143 03:13:42.48M 2015-11-01T03:14:03.275Z|I-OCEAN7-304-XXXX| 25.27 12.883 39.891 34.074 1499.1122 03:13:42.68M 2015-11-01T03:14:03.460Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.889 34.073 1499.1110 03:13:42.90M 2015-11-01T03:14:03.665Z|I-OCEAN7-304-XXXX| 25.28 12.883 39.885 34.070 1499.1061 03:13:43.10M 2015-11-01T03:14:03.865Z|I-OCEAN7-304-XXXX| 25.26 12.883 39.886 34.070 1499.1056 03:13:43.30M 2015-11-01T03:14:04.070Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.887 34.071 1499.1064 03:13:43.50M 2015-11-01T03:14:04.270Z|I-OCEAN7-304-XXXX| 25.37 12.882 39.887 34.072 1499.1073 03:13:43.70M 2015-11-01T03:14:04.475Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.887 34.072 1499.1071 03:13:43.90M 2015-11-01T03:14:04.682Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.887 34.072 1499.1064 03:13:44.12M 2015-11-01T03:14:04.882Z|I-OCEAN7-304-XXXX| 25.40 12.881 39.887 34.072 1499.1058 03:13:44.32M 2015-11-01T03:14:05.085Z|I-OCEAN7-304-XXXX| 25.40 12.881 39.886 34.072 1499.1052 03:13:44.52M 2015-11-01T03:14:05.290Z|I-OCEAN7-304-XXXX| 25.43 12.881 39.889 34.075 1499.1091 03:13:44.72M 2015-11-01T03:14:05.490Z|I-OCEAN7-304-XXXX| 25.46 12.881 39.889 34.075 1499.1094 03:13:44.91M 2015-11-01T03:14:05.695Z|I-OCEAN7-304-XXXX| 25.47 12.884 39.890 34.073 1499.1165 03:13:45.13M 2015-11-01T03:14:05.895Z|I-OCEAN7-304-XXXX| 25.47 12.884 39.891 34.074 1499.1174 03:13:45.33M 2015-11-01T03:14:06.100Z|I-OCEAN7-304-XXXX| 25.44 12.884 39.891 34.074 1499.1163 03:13:45.53M 2015-11-01T03:14:06.300Z|I-OCEAN7-304-XXXX| 25.48 12.884 39.891 34.074 1499.1167 03:13:45.73M 2015-11-01T03:14:06.505Z|I-OCEAN7-304-XXXX| 25.48 12.883 39.890 34.074 1499.1160 03:13:45.93M 2015-11-01T03:14:06.705Z|I-OCEAN7-304-XXXX| 25.48 12.883 39.890 34.073 1499.1149 03:13:46.15M 2015-11-01T03:14:06.910Z|I-OCEAN7-304-XXXX| 25.49 12.883 39.889 34.073 1499.1140 03:13:46.34M 2015-11-01T03:14:07.115Z|I-OCEAN7-304-XXXX| 25.49 12.882 39.889 34.073 1499.1124 03:13:46.55M 2015-11-01T03:14:07.315Z|I-OCEAN7-304-XXXX| 25.45 12.882 39.888 34.073 1499.1105 03:13:46.75M 2015-11-01T03:14:07.520Z|I-OCEAN7-304-XXXX| 25.49 12.882 39.888 34.073 1499.1101 03:13:46.94M 2015-11-01T03:14:07.740Z|I-OCEAN7-304-XXXX| 25.48 12.882 39.888 34.073 1499.1097 03:13:47.16M 2015-11-01T03:14:07.959Z|I-OCEAN7-304-XXXX| 25.45 12.882 39.888 34.073 1499.1093 03:13:47.38M 2015-11-01T03:14:08.159Z|I-OCEAN7-304-XXXX| 25.44 12.882 39.889 34.074 1499.1101 03:13:47.56M 2015-11-01T03:14:08.330Z|I-OCEAN7-304-XXXX| 25.43 12.881 39.890 34.075 1499.1101 03:13:47.76M 2015-11-01T03:14:08.535Z|I-OCEAN7-304-XXXX| 25.45 12.881 39.890 34.075 1499.1104 03:13:47.96M 2015-11-01T03:14:08.735Z|I-OCEAN7-304-XXXX| 25.49 12.881 39.890 34.075 1499.1106 03:13:48.18M 2015-11-01T03:14:08.940Z|I-OCEAN7-304-XXXX| 25.45 12.881 39.889 34.075 1499.1100 03:13:48.38M 2015-11-01T03:14:09.145Z|I-OCEAN7-304-XXXX| 25.45 12.881 39.889 34.074 1499.1101 03:13:48.58M 2015-11-01T03:14:09.345Z|I-OCEAN7-304-XXXX| 25.45 12.881 39.889 34.074 1499.1091 03:13:48.77M 2015-11-01T03:14:09.550Z|I-OCEAN7-304-XXXX| 25.42 12.881 39.888 34.073 1499.1079 03:13:48.97M 2015-11-01T03:14:09.755Z|I-OCEAN7-304-XXXX| 25.35 12.881 39.887 34.073 1499.1063 03:13:49.19M 2015-11-01T03:14:09.955Z|I-OCEAN7-304-XXXX| 25.39 12.881 39.887 34.073 1499.1069 03:13:49.39M 2015-11-01T03:14:10.161Z|I-OCEAN7-304-XXXX| 25.39 12.881 39.888 34.074 1499.1080 03:13:49.59M 2015-11-01T03:14:10.361Z|I-OCEAN7-304-XXXX| 25.39 12.881 39.889 34.074 1499.1080 03:13:49.79M 2015-11-01T03:14:10.565Z|I-OCEAN7-304-XXXX| 25.37 12.881 39.888 34.074 1499.1073 03:13:50.01M 2015-11-01T03:14:10.770Z|I-OCEAN7-304-XXXX| 25.40 12.881 39.888 34.073 1499.1079 03:13:50.20M 2015-11-01T03:14:10.970Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.888 34.074 1499.1082 03:13:50.41M 2015-11-01T03:14:11.175Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.888 34.074 1499.1078 03:13:50.61M 2015-11-01T03:14:11.380Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.888 34.074 1499.1078 03:13:50.80M 2015-11-01T03:14:11.599Z|I-OCEAN7-304-XXXX| 25.31 12.882 39.889 34.074 1499.1088 03:13:51.02M 2015-11-01T03:14:11.799Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.889 34.074 1499.1095 03:13:51.22M 2015-11-01T03:14:11.985Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.889 34.073 1499.1096 03:13:51.42M 2015-11-01T03:14:12.210Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.888 34.073 1499.1089 03:13:51.62M 2015-11-01T03:14:12.390Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.888 34.073 1499.1078 03:13:51.84M 2015-11-01T03:14:12.595Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.887 34.072 1499.1061 03:13:52.04M 2015-11-01T03:14:12.801Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.886 34.072 1499.1050 03:13:52.24M 2015-11-01T03:14:13.005Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.886 34.071 1499.1046 03:13:52.44M 2015-11-01T03:14:13.205Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.886 34.071 1499.1064 03:13:52.64M 2015-11-01T03:14:13.410Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.887 34.072 1499.1079 03:13:52.83M 2015-11-01T03:14:13.610Z|I-OCEAN7-304-XXXX| 25.33 12.882 39.889 34.073 1499.1086 03:13:53.05M 2015-11-01T03:14:13.815Z|I-OCEAN7-304-XXXX| 25.32 12.882 39.889 34.074 1499.1099 03:13:53.25M 2015-11-01T03:14:14.020Z|I-OCEAN7-304-XXXX| 25.36 12.882 39.891 34.075 1499.1124 03:13:53.45M 2015-11-01T03:14:14.220Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.897 34.081 1499.1200 03:13:53.65M 2015-11-01T03:14:14.425Z|I-OCEAN7-304-XXXX| 25.34 12.883 39.898 34.081 1499.1207 03:13:53.85M 2015-11-01T03:14:14.625Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.898 34.082 1499.1217 03:13:54.07M 2015-11-01T03:14:14.830Z|I-OCEAN7-304-XXXX| 25.39 12.883 39.897 34.081 1499.1216 03:13:54.27M 2015-11-01T03:14:15.030Z|I-OCEAN7-304-XXXX| 25.42 12.883 39.897 34.081 1499.1208 03:13:54.47M 2015-11-01T03:14:15.235Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.895 34.079 1499.1188 03:13:54.66M 2015-11-01T03:14:15.435Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.894 34.078 1499.1174 03:13:54.86M 2015-11-01T03:14:15.641Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.893 34.077 1499.1171 03:13:55.08M 2015-11-01T03:14:15.845Z|I-OCEAN7-304-XXXX| 25.40 12.883 39.893 34.077 1499.1166 03:13:55.28M 2015-11-01T03:14:16.050Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.899 34.082 1499.1229 03:13:55.48M 2015-11-01T03:14:16.250Z|I-OCEAN7-304-XXXX| 25.39 12.883 39.899 34.083 1499.1238 03:13:55.68M 2015-11-01T03:14:16.455Z|I-OCEAN7-304-XXXX| 25.42 12.883 39.900 34.084 1499.1249 03:13:55.88M 2015-11-01T03:14:16.675Z|I-OCEAN7-304-XXXX| 25.42 12.883 39.900 34.084 1499.1251 03:13:56.10M 2015-11-01T03:14:16.855Z|I-OCEAN7-304-XXXX| 25.42 12.883 39.908 34.091 1499.1333 03:13:56.31M 2015-11-01T03:14:17.065Z|I-OCEAN7-304-XXXX| 25.42 12.883 39.909 34.092 1499.1345 03:13:56.49M 2015-11-01T03:14:17.265Z|I-OCEAN7-304-XXXX| 25.42 12.883 39.909 34.093 1499.1356 03:13:56.70M 2015-11-01T03:14:17.465Z|I-OCEAN7-304-XXXX| 25.43 12.883 39.909 34.092 1499.1349 03:13:56.89M 2015-11-01T03:14:17.675Z|I-OCEAN7-304-XXXX| 25.42 12.883 39.908 34.091 1499.1340 03:13:57.11M 2015-11-01T03:14:17.875Z|I-OCEAN7-304-XXXX| 25.46 12.883 39.899 34.082 1499.1237 03:13:57.31M 2015-11-01T03:14:18.076Z|I-OCEAN7-304-XXXX| 25.45 12.883 39.898 34.082 1499.1232 03:13:57.51M 2015-11-01T03:14:18.282Z|I-OCEAN7-304-XXXX| 25.45 12.883 39.898 34.082 1499.1229 03:13:57.71M 2015-11-01T03:14:18.485Z|I-OCEAN7-304-XXXX| 25.43 12.883 39.896 34.080 1499.1205 03:13:57.91M 2015-11-01T03:14:18.685Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.904 34.088 1499.1294 03:13:58.13M 2015-11-01T03:14:18.891Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.906 34.089 1499.1304 03:13:58.33M 2015-11-01T03:14:19.091Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.907 34.090 1499.1315 03:13:58.53M 2015-11-01T03:14:19.295Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.908 34.091 1499.1332 03:13:58.72M 2015-11-01T03:14:19.500Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.910 34.093 1499.1354 03:13:58.92M 2015-11-01T03:14:19.705Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.912 34.095 1499.1381 03:13:59.14M 2015-11-01T03:14:19.905Z|I-OCEAN7-304-XXXX| 25.40 12.883 39.916 34.099 1499.1427 03:13:59.34M 2015-11-01T03:14:20.106Z|I-OCEAN7-304-XXXX| 25.38 12.883 39.916 34.099 1499.1426 03:13:59.54M 2015-11-01T03:14:20.310Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.917 34.100 1499.1433 03:13:59.74M 2015-11-01T03:14:20.515Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.916 34.099 1499.1415 03:13:59.94M 2015-11-01T03:14:20.715Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.917 34.100 1499.1428 03:14:00.16M 2015-11-01T03:14:20.920Z|I-OCEAN7-304-XXXX| 25.37 12.883 39.918 34.101 1499.1442 03:14:00.35M 2015-11-01T03:14:21.141Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.918 34.101 1499.1432 03:14:00.56M 2015-11-01T03:14:21.331Z|I-OCEAN7-304-XXXX| 25.34 12.882 39.917 34.101 1499.1421 03:14:00.77M 2015-11-01T03:14:21.531Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.920 34.103 1499.1459 03:14:00.95M 2015-11-01T03:14:21.731Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.921 34.104 1499.1469 03:14:01.17M 2015-11-01T03:14:21.959Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.922 34.105 1499.1479 03:14:01.37M 2015-11-01T03:14:22.159Z|I-OCEAN7-304-XXXX| 25.40 12.882 39.923 34.106 1499.1493 03:14:01.57M 2015-11-01T03:14:22.346Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.925 34.108 1499.1516 03:14:01.77M 2015-11-01T03:14:22.546Z|I-OCEAN7-304-XXXX| 25.41 12.882 39.942 34.123 1499.1708 03:14:01.97M 2015-11-01T03:14:22.746Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.960 34.141 1499.1921 03:14:02.19M 2015-11-01T03:14:22.951Z|I-OCEAN7-304-XXXX| 25.41 12.883 39.961 34.142 1499.1934 03:14:02.38M 2015-11-01T03:14:23.156Z|I-OCEAN7-304-XXXX| 25.44 12.883 39.962 34.143 1499.1951 03:14:02.59M 2015-11-01T03:14:23.356Z|I-OCEAN7-304-XXXX| 25.45 12.882 39.992 34.172 1499.2285 03:14:02.79M 2015-11-01T03:14:23.561Z|I-OCEAN7-304-XXXX| 25.47 12.882 39.992 34.172 1499.2283 03:14:03.00M 2015-11-01T03:14:23.766Z|I-OCEAN7-304-XXXX| 25.43 12.882 39.999 34.179 1499.2354 03:14:03.20M 2015-11-01T03:14:23.966Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.026 34.205 1499.2656 03:14:03.40M 2015-11-01T03:14:24.199Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.032 34.210 1499.2727 03:14:03.60M 2015-11-01T03:14:24.371Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.033 34.211 1499.2748 03:14:03.80M 2015-11-01T03:14:24.576Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.034 34.211 1499.2767 03:14:04.02M 2015-11-01T03:14:24.781Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.034 34.212 1499.2781 03:14:04.22M 2015-11-01T03:14:24.981Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.026 34.203 1499.2689 03:14:04.42M 2015-11-01T03:14:25.186Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.024 34.202 1499.2664 03:14:04.61M 2015-11-01T03:14:25.386Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.004 34.183 1499.2438 03:14:04.81M 2015-11-01T03:14:25.606Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.003 34.182 1499.2421 03:14:05.03M 2015-11-01T03:14:25.791Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.001 34.180 1499.2406 03:14:05.25M 2015-11-01T03:14:25.996Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.000 34.179 1499.2391 03:14:05.43M 2015-11-01T03:14:26.201Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.003 34.181 1499.2430 03:14:05.63M 2015-11-01T03:14:26.401Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.004 34.182 1499.2449 03:14:05.83M 2015-11-01T03:14:26.606Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.006 34.183 1499.2468 03:14:06.05M 2015-11-01T03:14:26.806Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.008 34.185 1499.2490 03:14:06.25M 2015-11-01T03:14:27.006Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.009 34.187 1499.2516 03:14:06.45M 2015-11-01T03:14:27.216Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.011 34.188 1499.2527 03:14:06.64M 2015-11-01T03:14:27.416Z|I-OCEAN7-304-XXXX| 25.38 12.884 39.988 34.167 1499.2272 03:14:06.85M 2015-11-01T03:14:27.621Z|I-OCEAN7-304-XXXX| 25.38 12.884 39.989 34.167 1499.2269 03:14:07.06M 2015-11-01T03:14:27.821Z|I-OCEAN7-304-XXXX| 25.35 12.884 39.989 34.167 1499.2263 03:14:07.26M 2015-11-01T03:14:28.026Z|I-OCEAN7-304-XXXX| 25.35 12.884 39.998 34.176 1499.2360 03:14:07.46M 2015-11-01T03:14:28.231Z|I-OCEAN7-304-XXXX| 25.35 12.884 39.999 34.178 1499.2378 03:14:07.66M 2015-11-01T03:14:28.439Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.018 34.195 1499.2584 03:14:07.86M 2015-11-01T03:14:28.636Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.019 34.196 1499.2606 03:14:08.08M 2015-11-01T03:14:28.841Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.021 34.198 1499.2626 03:14:08.28M 2015-11-01T03:14:29.041Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.009 34.187 1499.2482 03:14:08.48M 2015-11-01T03:14:29.246Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.002 34.181 1499.2405 03:14:08.67M 2015-11-01T03:14:29.451Z|I-OCEAN7-304-XXXX| 25.25 12.884 39.988 34.167 1499.2241 03:14:08.87M 2015-11-01T03:14:29.651Z|I-OCEAN7-304-XXXX| 25.31 12.884 39.987 34.166 1499.2238 03:14:09.09M 2015-11-01T03:14:29.851Z|I-OCEAN7-304-XXXX| 25.28 12.884 39.986 34.165 1499.2217 03:14:09.29M 2015-11-01T03:14:30.071Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.005 34.183 1499.2437 03:14:09.49M 2015-11-01T03:14:30.261Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.006 34.184 1499.2433 03:14:09.70M 2015-11-01T03:14:30.461Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.006 34.185 1499.2435 03:14:09.89M 2015-11-01T03:14:30.666Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.007 34.186 1499.2448 03:14:10.11M 2015-11-01T03:14:30.866Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.009 34.187 1499.2467 03:14:10.31M 2015-11-01T03:14:31.071Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.009 34.188 1499.2473 03:14:10.50M 2015-11-01T03:14:31.276Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.006 34.184 1499.2426 03:14:10.70M 2015-11-01T03:14:31.476Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.005 34.184 1499.2413 03:14:10.90M 2015-11-01T03:14:31.681Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.003 34.183 1499.2380 03:14:11.12M 2015-11-01T03:14:31.886Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.002 34.182 1499.2354 03:14:11.32M 2015-11-01T03:14:32.086Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.014 34.194 1499.2482 03:14:11.52M 2015-11-01T03:14:32.291Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.022 34.201 1499.2578 03:14:11.72M 2015-11-01T03:14:32.491Z|I-OCEAN7-304-XXXX| 25.31 12.881 40.023 34.202 1499.2584 03:14:11.92M 2015-11-01T03:14:32.696Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.022 34.201 1499.2581 03:14:12.13M 2015-11-01T03:14:32.896Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.011 34.190 1499.2460 03:14:12.34M 2015-11-01T03:14:33.101Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.010 34.189 1499.2449 03:14:12.53M 2015-11-01T03:14:33.306Z|I-OCEAN7-304-XXXX| 25.35 12.882 39.999 34.179 1499.2339 03:14:12.73M 2015-11-01T03:14:33.511Z|I-OCEAN7-304-XXXX| 25.38 12.882 39.998 34.178 1499.2330 03:14:12.93M 2015-11-01T03:14:33.711Z|I-OCEAN7-304-XXXX| 25.39 12.882 39.998 34.178 1499.2322 03:14:13.15M 2015-11-01T03:14:33.911Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.003 34.183 1499.2393 03:14:13.35M 2015-11-01T03:14:34.116Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.005 34.185 1499.2411 03:14:13.55M 2015-11-01T03:14:34.321Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.007 34.187 1499.2441 03:14:13.75M 2015-11-01T03:14:34.541Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.010 34.189 1499.2487 03:14:13.95M 2015-11-01T03:14:34.726Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.022 34.201 1499.2618 03:14:14.18M 2015-11-01T03:14:34.931Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.023 34.201 1499.2635 03:14:14.37M 2015-11-01T03:14:35.131Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.018 34.197 1499.2578 03:14:14.57M 2015-11-01T03:14:35.336Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.017 34.196 1499.2552 03:14:14.76M 2015-11-01T03:14:35.536Z|I-OCEAN7-304-XXXX| 25.50 12.881 39.998 34.178 1499.2338 03:14:14.96M 2015-11-01T03:14:35.741Z|I-OCEAN7-304-XXXX| 25.51 12.881 39.996 34.176 1499.2311 03:14:15.18M 2015-11-01T03:14:35.946Z|I-OCEAN7-304-XXXX| 25.54 12.881 39.994 34.175 1499.2291 03:14:15.38M 2015-11-01T03:14:36.151Z|I-OCEAN7-304-XXXX| 25.53 12.881 39.994 34.175 1499.2285 03:14:15.58M 2015-11-01T03:14:36.351Z|I-OCEAN7-304-XXXX| 25.55 12.881 39.995 34.176 1499.2307 03:14:15.78M 2015-11-01T03:14:36.551Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.013 34.193 1499.2505 03:14:16.00M 2015-11-01T03:14:36.756Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.015 34.195 1499.2518 03:14:16.19M 2015-11-01T03:14:36.961Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.016 34.196 1499.2539 03:14:16.39M 2015-11-01T03:14:37.161Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.018 34.198 1499.2565 03:14:16.59M 2015-11-01T03:14:37.366Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.017 34.197 1499.2543 03:14:16.79M 2015-11-01T03:14:37.566Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.016 34.195 1499.2528 03:14:17.01M 2015-11-01T03:14:37.771Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.014 34.194 1499.2512 03:14:17.21M 2015-11-01T03:14:37.976Z|I-OCEAN7-304-XXXX| 25.46 12.881 39.998 34.179 1499.2333 03:14:17.41M 2015-11-01T03:14:38.176Z|I-OCEAN7-304-XXXX| 25.43 12.881 39.996 34.177 1499.2311 03:14:17.61M 2015-11-01T03:14:38.399Z|I-OCEAN7-304-XXXX| 25.44 12.882 39.995 34.175 1499.2294 03:14:17.81M 2015-11-01T03:14:38.586Z|I-OCEAN7-304-XXXX| 25.42 12.882 39.993 34.174 1499.2275 03:14:18.03M 2015-11-01T03:14:38.786Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.005 34.185 1499.2412 03:14:18.23M 2015-11-01T03:14:39.006Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.019 34.198 1499.2555 03:14:18.42M 2015-11-01T03:14:39.191Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.019 34.198 1499.2557 03:14:18.64M 2015-11-01T03:14:39.396Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.019 34.199 1499.2555 03:14:18.82M 2015-11-01T03:14:39.601Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.025 34.204 1499.2618 03:14:19.04M 2015-11-01T03:14:39.801Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.025 34.204 1499.2612 03:14:19.24M 2015-11-01T03:14:40.006Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.024 34.204 1499.2610 03:14:19.44M 2015-11-01T03:14:40.206Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.024 34.204 1499.2603 03:14:19.64M 2015-11-01T03:14:40.411Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.024 34.203 1499.2587 03:14:19.84M 2015-11-01T03:14:40.611Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.022 34.202 1499.2570 03:14:20.06M 2015-11-01T03:14:40.816Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.021 34.201 1499.2552 03:14:20.25M 2015-11-01T03:14:41.016Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.020 34.200 1499.2538 03:14:20.46M 2015-11-01T03:14:41.221Z|I-OCEAN7-304-XXXX| 25.38 12.880 40.018 34.198 1499.2512 03:14:20.65M 2015-11-01T03:14:41.426Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.015 34.196 1499.2488 03:14:20.85M 2015-11-01T03:14:41.626Z|I-OCEAN7-304-XXXX| 25.37 12.880 40.004 34.185 1499.2366 03:14:21.07M 2015-11-01T03:14:41.831Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.004 34.185 1499.2362 03:14:21.27M 2015-11-01T03:14:42.031Z|I-OCEAN7-304-XXXX| 25.40 12.880 40.004 34.185 1499.2367 03:14:21.47M 2015-11-01T03:14:42.236Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.005 34.186 1499.2380 03:14:21.67M 2015-11-01T03:14:42.436Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.007 34.188 1499.2399 03:14:21.87M 2015-11-01T03:14:42.647Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.008 34.189 1499.2411 03:14:22.08M 2015-11-01T03:14:42.847Z|I-OCEAN7-304-XXXX| 25.34 12.880 40.009 34.190 1499.2416 03:14:22.29M 2015-11-01T03:14:43.052Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.011 34.192 1499.2440 03:14:22.49M 2015-11-01T03:14:43.256Z|I-OCEAN7-304-XXXX| 25.39 12.880 40.012 34.193 1499.2449 03:14:22.68M 2015-11-01T03:14:43.477Z|I-OCEAN7-304-XXXX| 25.42 12.880 40.013 34.193 1499.2473 03:14:22.88M 2015-11-01T03:14:43.656Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.014 34.194 1499.2485 03:14:23.12M 2015-11-01T03:14:43.867Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.016 34.196 1499.2506 03:14:23.30M 2015-11-01T03:14:44.067Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.017 34.197 1499.2516 03:14:23.50M 2015-11-01T03:14:44.266Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.017 34.197 1499.2518 03:14:23.70M 2015-11-01T03:14:44.472Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.017 34.198 1499.2518 03:14:23.90M 2015-11-01T03:14:44.672Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.018 34.198 1499.2522 03:14:24.11M 2015-11-01T03:14:44.877Z|I-OCEAN7-304-XXXX| 25.36 12.880 40.019 34.199 1499.2528 03:14:24.31M 2015-11-01T03:14:45.082Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.019 34.199 1499.2533 03:14:24.51M 2015-11-01T03:14:45.282Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.019 34.199 1499.2544 03:14:24.71M 2015-11-01T03:14:45.487Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.020 34.199 1499.2554 03:14:24.91M 2015-11-01T03:14:45.687Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.020 34.199 1499.2556 03:14:25.13M 2015-11-01T03:14:45.892Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.020 34.199 1499.2570 03:14:25.33M 2015-11-01T03:14:46.097Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.020 34.198 1499.2568 03:14:25.53M 2015-11-01T03:14:46.297Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.019 34.197 1499.2552 03:14:25.73M 2015-11-01T03:14:46.507Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.018 34.197 1499.2544 03:14:25.93M 2015-11-01T03:14:46.707Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.018 34.197 1499.2544 03:14:26.15M 2015-11-01T03:14:46.912Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.017 34.196 1499.2524 03:14:26.35M 2015-11-01T03:14:47.112Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.016 34.196 1499.2518 03:14:26.54M 2015-11-01T03:14:47.317Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.016 34.196 1499.2517 03:14:26.74M 2015-11-01T03:14:47.517Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.017 34.196 1499.2544 03:14:26.94M 2015-11-01T03:14:47.722Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.019 34.198 1499.2572 03:14:27.16M 2015-11-01T03:14:47.948Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.022 34.201 1499.2596 03:14:27.36M 2015-11-01T03:14:48.127Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.017 34.196 1499.2550 03:14:27.58M 2015-11-01T03:14:48.332Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.017 34.196 1499.2545 03:14:27.76M 2015-11-01T03:14:48.559Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.007 34.187 1499.2424 03:14:27.96M 2015-11-01T03:14:48.737Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.006 34.186 1499.2405 03:14:28.17M 2015-11-01T03:14:48.937Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.004 34.184 1499.2389 03:14:28.37M 2015-11-01T03:14:49.142Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.005 34.185 1499.2399 03:14:28.57M 2015-11-01T03:14:49.347Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.005 34.185 1499.2406 03:14:28.77M 2015-11-01T03:14:49.547Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.005 34.185 1499.2415 03:14:28.97M 2015-11-01T03:14:49.747Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.005 34.185 1499.2422 03:14:29.19M 2015-11-01T03:14:49.952Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.006 34.186 1499.2432 03:14:29.39M 2015-11-01T03:14:50.157Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.015 34.194 1499.2532 03:14:29.59M 2015-11-01T03:14:50.362Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.016 34.195 1499.2539 03:14:29.79M 2015-11-01T03:14:50.562Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.017 34.197 1499.2551 03:14:30.01M 2015-11-01T03:14:50.767Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.019 34.198 1499.2573 03:14:30.20M 2015-11-01T03:14:50.967Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.020 34.199 1499.2592 03:14:30.41M 2015-11-01T03:14:51.172Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.020 34.199 1499.2592 03:14:30.60M 2015-11-01T03:14:51.372Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.021 34.199 1499.2598 03:14:30.80M 2015-11-01T03:14:51.577Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.019 34.198 1499.2590 03:14:31.02M 2015-11-01T03:14:51.782Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.013 34.192 1499.2511 03:14:31.22M 2015-11-01T03:14:51.987Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.012 34.192 1499.2496 03:14:31.42M 2015-11-01T03:14:52.187Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.011 34.190 1499.2516 03:14:31.62M 2015-11-01T03:14:52.402Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.012 34.190 1499.2529 03:14:31.82M 2015-11-01T03:14:52.592Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.012 34.190 1499.2538 03:14:32.05M 2015-11-01T03:14:52.797Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.013 34.191 1499.2538 03:14:32.24M 2015-11-01T03:14:52.997Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.014 34.192 1499.2571 03:14:32.44M 2015-11-01T03:14:53.197Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.016 34.193 1499.2584 03:14:32.63M 2015-11-01T03:14:53.402Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.017 34.195 1499.2604 03:14:32.83M 2015-11-01T03:14:53.639Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.019 34.197 1499.2620 03:14:33.05M 2015-11-01T03:14:53.812Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.021 34.198 1499.2627 03:14:33.25M 2015-11-01T03:14:54.012Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.021 34.199 1499.2629 03:14:33.45M 2015-11-01T03:14:54.217Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.018 34.196 1499.2596 03:14:33.65M 2015-11-01T03:14:54.422Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.003 34.181 1499.2422 03:14:33.85M 2015-11-01T03:14:54.622Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.002 34.180 1499.2422 03:14:34.07M 2015-11-01T03:14:54.827Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.002 34.180 1499.2427 03:14:34.26M 2015-11-01T03:14:55.027Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.003 34.183 1499.2380 03:14:34.46M 2015-11-01T03:14:55.232Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.003 34.183 1499.2385 03:14:34.66M 2015-11-01T03:14:55.437Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.004 34.184 1499.2383 03:14:34.86M 2015-11-01T03:14:55.637Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.023 34.202 1499.2600 03:14:35.08M 2015-11-01T03:14:55.842Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.025 34.204 1499.2623 03:14:35.28M 2015-11-01T03:14:56.047Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.028 34.207 1499.2659 03:14:35.48M 2015-11-01T03:14:56.247Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.027 34.206 1499.2640 03:14:35.68M 2015-11-01T03:14:56.452Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.026 34.205 1499.2623 03:14:35.88M 2015-11-01T03:14:56.652Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.025 34.204 1499.2620 03:14:36.10M 2015-11-01T03:14:56.872Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.023 34.202 1499.2603 03:14:36.29M 2015-11-01T03:14:57.057Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.021 34.200 1499.2596 03:14:36.51M 2015-11-01T03:14:57.262Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.021 34.199 1499.2589 03:14:36.69M 2015-11-01T03:14:57.467Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.019 34.198 1499.2581 03:14:36.89M 2015-11-01T03:14:57.667Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.022 34.200 1499.2606 03:14:37.11M 2015-11-01T03:14:57.872Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.022 34.200 1499.2607 03:14:37.31M 2015-11-01T03:14:58.077Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.022 34.200 1499.2611 03:14:37.51M 2015-11-01T03:14:58.277Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.023 34.201 1499.2620 03:14:37.71M 2015-11-01T03:14:58.482Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.024 34.202 1499.2646 03:14:37.91M 2015-11-01T03:14:58.682Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.019 34.197 1499.2579 03:14:38.12M 2015-11-01T03:14:58.887Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.018 34.196 1499.2562 03:14:38.32M 2015-11-01T03:14:59.092Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.016 34.195 1499.2543 03:14:38.52M 2015-11-01T03:14:59.292Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.015 34.194 1499.2527 03:14:38.72M 2015-11-01T03:14:59.492Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.004 34.183 1499.2391 03:14:38.92M 2015-11-01T03:14:59.697Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.003 34.182 1499.2375 03:14:39.14M 2015-11-01T03:14:59.897Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.002 34.181 1499.2365 03:14:39.34M 2015-11-01T03:15:00.102Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.001 34.181 1499.2351 03:14:39.54M 2015-11-01T03:15:00.307Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.001 34.180 1499.2350 03:14:39.73M 2015-11-01T03:15:00.512Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.001 34.180 1499.2352 03:14:39.94M 2015-11-01T03:15:00.717Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.014 34.193 1499.2510 03:14:40.16M 2015-11-01T03:15:00.917Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.016 34.195 1499.2528 03:14:40.36M 2015-11-01T03:15:01.122Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.018 34.197 1499.2556 03:14:40.55M 2015-11-01T03:15:01.342Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.020 34.199 1499.2577 03:14:40.75M 2015-11-01T03:15:01.527Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.021 34.200 1499.2577 03:14:40.97M 2015-11-01T03:15:01.727Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.021 34.200 1499.2582 03:14:41.17M 2015-11-01T03:15:01.932Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.021 34.199 1499.2587 03:14:41.37M 2015-11-01T03:15:02.137Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.019 34.198 1499.2571 03:14:41.57M 2015-11-01T03:15:02.337Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.017 34.196 1499.2557 03:14:41.77M 2015-11-01T03:15:02.542Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.010 34.188 1499.2478 03:14:41.97M 2015-11-01T03:15:02.742Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.009 34.187 1499.2473 03:14:42.19M 2015-11-01T03:15:02.942Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.009 34.187 1499.2483 03:14:42.38M 2015-11-01T03:15:03.147Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.010 34.188 1499.2496 03:14:42.58M 2015-11-01T03:15:03.352Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.012 34.189 1499.2513 03:14:42.78M 2015-11-01T03:15:03.557Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.013 34.191 1499.2533 03:14:43.00M 2015-11-01T03:15:03.757Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.016 34.194 1499.2559 03:14:43.20M 2015-11-01T03:15:03.963Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.024 34.201 1499.2661 03:14:43.40M 2015-11-01T03:15:04.168Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.025 34.202 1499.2676 03:14:43.60M 2015-11-01T03:15:04.367Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.026 34.203 1499.2683 03:14:43.80M 2015-11-01T03:15:04.567Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.025 34.202 1499.2689 03:14:44.02M 2015-11-01T03:15:04.778Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.011 34.188 1499.2534 03:14:44.21M 2015-11-01T03:15:04.978Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.010 34.187 1499.2522 03:14:44.41M 2015-11-01T03:15:05.182Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.009 34.186 1499.2516 03:14:44.61M 2015-11-01T03:15:05.387Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.008 34.185 1499.2500 03:14:44.81M 2015-11-01T03:15:05.587Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.007 34.184 1499.2498 03:14:45.03M 2015-11-01T03:15:05.807Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.016 34.192 1499.2599 03:14:45.23M 2015-11-01T03:15:05.993Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.033 34.209 1499.2782 03:14:45.45M 2015-11-01T03:15:06.197Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.033 34.210 1499.2787 03:14:45.63M 2015-11-01T03:15:06.397Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.034 34.210 1499.2804 03:14:45.83M 2015-11-01T03:15:06.597Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.034 34.210 1499.2816 03:14:46.05M 2015-11-01T03:15:06.839Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.035 34.211 1499.2827 03:14:46.24M 2015-11-01T03:15:07.007Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.035 34.211 1499.2830 03:14:46.44M 2015-11-01T03:15:07.212Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.035 34.211 1499.2823 03:14:46.64M 2015-11-01T03:15:07.418Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.034 34.210 1499.2810 03:14:46.84M 2015-11-01T03:15:07.618Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.032 34.208 1499.2781 03:14:47.06M 2015-11-01T03:15:07.818Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.030 34.207 1499.2749 03:14:47.26M 2015-11-01T03:15:08.023Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.028 34.205 1499.2717 03:14:47.46M 2015-11-01T03:15:08.228Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.026 34.204 1499.2687 03:14:47.66M 2015-11-01T03:15:08.427Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.025 34.202 1499.2670 03:14:47.86M 2015-11-01T03:15:08.633Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.024 34.202 1499.2649 03:14:48.08M 2015-11-01T03:15:08.833Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.023 34.202 1499.2643 03:14:48.27M 2015-11-01T03:15:09.039Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.023 34.201 1499.2642 03:14:48.47M 2015-11-01T03:15:09.243Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.023 34.202 1499.2640 03:14:48.67M 2015-11-01T03:15:09.443Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.024 34.202 1499.2649 03:14:48.87M 2015-11-01T03:15:09.648Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.025 34.203 1499.2642 03:14:49.09M 2015-11-01T03:15:09.848Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.025 34.204 1499.2642 03:14:49.29M 2015-11-01T03:15:10.053Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.024 34.203 1499.2628 03:14:49.49M 2015-11-01T03:15:10.273Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.023 34.202 1499.2615 03:14:49.69M 2015-11-01T03:15:10.463Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.022 34.201 1499.2609 03:14:49.90M 2015-11-01T03:15:10.663Z|I-OCEAN7-304-XXXX| 25.44 12.879 40.024 34.205 1499.2579 03:14:50.11M 2015-11-01T03:15:10.868Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.025 34.206 1499.2577 03:14:50.31M 2015-11-01T03:15:11.068Z|I-OCEAN7-304-XXXX| 25.42 12.879 40.037 34.218 1499.2708 03:14:50.50M 2015-11-01T03:15:11.273Z|I-OCEAN7-304-XXXX| 25.40 12.879 40.037 34.218 1499.2706 03:14:50.70M 2015-11-01T03:15:11.473Z|I-OCEAN7-304-XXXX| 25.37 12.879 40.038 34.219 1499.2708 03:14:50.90M 2015-11-01T03:15:11.678Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.037 34.218 1499.2692 03:14:51.12M 2015-11-01T03:15:11.883Z|I-OCEAN7-304-XXXX| 25.38 12.878 40.036 34.217 1499.2677 03:14:51.32M 2015-11-01T03:15:12.083Z|I-OCEAN7-304-XXXX| 25.33 12.878 40.034 34.216 1499.2648 03:14:51.52M 2015-11-01T03:15:12.319Z|I-OCEAN7-304-XXXX| 25.33 12.879 40.032 34.213 1499.2627 03:14:51.72M 2015-11-01T03:15:12.488Z|I-OCEAN7-304-XXXX| 25.36 12.879 40.009 34.192 1499.2385 03:14:51.92M 2015-11-01T03:15:12.693Z|I-OCEAN7-304-XXXX| 25.32 12.879 40.007 34.189 1499.2357 03:14:52.13M 2015-11-01T03:15:12.898Z|I-OCEAN7-304-XXXX| 25.35 12.879 40.005 34.186 1499.2340 03:14:52.33M 2015-11-01T03:15:13.119Z|I-OCEAN7-304-XXXX| 25.31 12.880 40.017 34.198 1499.2479 03:14:52.53M 2015-11-01T03:15:13.303Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.017 34.198 1499.2484 03:14:52.73M 2015-11-01T03:15:13.503Z|I-OCEAN7-304-XXXX| 25.28 12.880 40.029 34.209 1499.2626 03:14:52.93M 2015-11-01T03:15:13.708Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.030 34.210 1499.2653 03:14:53.15M 2015-11-01T03:15:13.913Z|I-OCEAN7-304-XXXX| 25.30 12.881 40.030 34.209 1499.2661 03:14:53.35M 2015-11-01T03:15:14.113Z|I-OCEAN7-304-XXXX| 25.29 12.881 40.017 34.197 1499.2521 03:14:53.55M 2015-11-01T03:15:14.313Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.016 34.196 1499.2520 03:14:53.75M 2015-11-01T03:15:14.559Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.016 34.195 1499.2517 03:14:53.94M 2015-11-01T03:15:14.743Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.015 34.194 1499.2515 03:14:54.17M 2015-11-01T03:15:14.928Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.003 34.183 1499.2379 03:14:54.38M 2015-11-01T03:15:15.128Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.003 34.183 1499.2369 03:14:54.56M 2015-11-01T03:15:15.333Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.003 34.183 1499.2374 03:14:54.76M 2015-11-01T03:15:15.538Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.016 34.195 1499.2520 03:14:54.96M 2015-11-01T03:15:15.738Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.018 34.197 1499.2557 03:14:55.18M 2015-11-01T03:15:15.938Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.021 34.200 1499.2588 03:14:55.38M 2015-11-01T03:15:16.143Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.023 34.202 1499.2614 03:14:55.58M 2015-11-01T03:15:16.348Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.026 34.205 1499.2642 03:14:55.78M 2015-11-01T03:15:16.553Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.028 34.206 1499.2667 03:14:56.98M 2015-11-01T03:15:16.753Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.017 34.196 1499.2534 03:14:56.20M 2015-11-01T03:15:16.958Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.016 34.195 1499.2528 03:14:56.39M 2015-11-01T03:15:17.158Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.007 34.187 1499.2428 03:14:56.59M 2015-11-01T03:15:17.363Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.007 34.187 1499.2428 03:14:56.79M 2015-11-01T03:15:17.568Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.007 34.187 1499.2421 03:14:57.01M 2015-11-01T03:15:17.768Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.008 34.188 1499.2432 03:14:57.21M 2015-11-01T03:15:17.973Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.021 34.201 1499.2585 03:14:57.41M 2015-11-01T03:15:18.173Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.024 34.203 1499.2617 03:14:57.61M 2015-11-01T03:15:18.378Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.025 34.204 1499.2642 03:14:57.81M 2015-11-01T03:15:18.578Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.028 34.207 1499.2673 03:14:58.03M 2015-11-01T03:15:18.783Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.030 34.209 1499.2698 03:14:58.22M 2015-11-01T03:15:18.988Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.029 34.208 1499.2683 03:14:58.42M 2015-11-01T03:15:19.208Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.029 34.208 1499.2681 03:14:58.62M 2015-11-01T03:15:19.393Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.020 34.199 1499.2582 03:14:58.84M 2015-11-01T03:15:19.598Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.009 34.189 1499.2456 03:14:59.04M 2015-11-01T03:15:19.839Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.010 34.190 1499.2476 03:14:59.24M 2015-11-01T03:15:19.998Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.011 34.191 1499.2485 03:14:59.44M 2015-11-01T03:15:20.208Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.011 34.191 1499.2488 03:14:59.64M 2015-11-01T03:15:20.408Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.017 34.196 1499.2552 03:14:59.84M 2015-11-01T03:15:20.613Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.024 34.203 1499.2640 03:15:00.06M 2015-11-01T03:15:20.813Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.036 34.214 1499.2770 03:15:00.26M 2015-11-01T03:15:21.018Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.036 34.214 1499.2770 03:15:00.45M 2015-11-01T03:15:21.218Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.037 34.215 1499.2773 03:15:00.65M 2015-11-01T03:15:21.423Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.037 34.216 1499.2787 03:15:00.85M 2015-11-01T03:15:21.623Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.038 34.216 1499.2794 03:15:01.07M 2015-11-01T03:15:21.828Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.039 34.217 1499.2805 03:15:01.27M 2015-11-01T03:15:22.033Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.040 34.217 1499.2822 03:15:01.47M 2015-11-01T03:15:22.238Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.036 34.213 1499.2783 03:15:01.67M 2015-11-01T03:15:22.438Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.035 34.213 1499.2780 03:15:01.87M 2015-11-01T03:15:22.643Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.025 34.203 1499.2667 03:15:02.09M 2015-11-01T03:15:22.843Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.024 34.202 1499.2655 03:15:02.28M 2015-11-01T03:15:23.048Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.023 34.201 1499.2655 03:15:02.48M 2015-11-01T03:15:23.248Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.022 34.200 1499.2642 03:15:02.68M 2015-11-01T03:15:23.453Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.021 34.199 1499.2629 03:15:02.88M 2015-11-01T03:15:23.673Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.021 34.198 1499.2615 03:15:03.10M 2015-11-01T03:15:23.858Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.029 34.206 1499.2710 03:15:03.32M 2015-11-01T03:15:24.063Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.030 34.208 1499.2738 03:15:03.50M 2015-11-01T03:15:24.263Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.032 34.210 1499.2764 03:15:03.70M 2015-11-01T03:15:24.468Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.037 34.214 1499.2816 03:15:03.90M 2015-11-01T03:15:24.668Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.037 34.215 1499.2810 03:15:04.11M 2015-11-01T03:15:24.873Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.037 34.215 1499.2810 03:15:04.31M 2015-11-01T03:15:25.078Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.037 34.214 1499.2805 03:15:04.51M 2015-11-01T03:15:25.278Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.027 34.206 1499.2687 03:15:04.71M 2015-11-01T03:15:25.483Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.027 34.205 1499.2677 03:15:04.91M 2015-11-01T03:15:25.688Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.026 34.204 1499.2661 03:15:05.13M 2015-11-01T03:15:25.888Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.025 34.203 1499.2651 03:15:05.33M 2015-11-01T03:15:26.093Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.023 34.202 1499.2629 03:15:05.53M 2015-11-01T03:15:26.298Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.021 34.200 1499.2600 03:15:05.73M 2015-11-01T03:15:26.498Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.019 34.198 1499.2577 03:15:05.93M 2015-11-01T03:15:26.698Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.019 34.198 1499.2583 03:15:06.14M 2015-11-01T03:15:26.903Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.021 34.199 1499.2595 03:15:06.34M 2015-11-01T03:15:27.103Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.022 34.201 1499.2611 03:15:06.54M 2015-11-01T03:15:27.313Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.024 34.203 1499.2633 03:15:06.74M 2015-11-01T03:15:27.513Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.036 34.214 1499.2765 03:15:06.94M 2015-11-01T03:15:27.718Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.031 34.209 1499.2703 03:15:07.16M 2015-11-01T03:15:27.918Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.030 34.208 1499.2679 03:15:07.36M 2015-11-01T03:15:28.139Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.028 34.207 1499.2662 03:15:07.56M 2015-11-01T03:15:28.328Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.026 34.204 1499.2644 03:15:07.77M 2015-11-01T03:15:28.528Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.024 34.202 1499.2615 03:15:07.96M 2015-11-01T03:15:28.733Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.022 34.201 1499.2593 03:15:08.17M 2015-11-01T03:15:28.934Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.020 34.199 1499.2577 03:15:08.37M 2015-11-01T03:15:29.138Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.025 34.204 1499.2632 03:15:08.57M 2015-11-01T03:15:29.359Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.026 34.204 1499.2627 03:15:08.77M 2015-11-01T03:15:29.543Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.026 34.204 1499.2634 03:15:08.97M 2015-11-01T03:15:29.743Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.027 34.206 1499.2644 03:15:09.19M 2015-11-01T03:15:29.948Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.029 34.207 1499.2665 03:15:09.39M 2015-11-01T03:15:30.154Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.031 34.209 1499.2683 03:15:09.59M 2015-11-01T03:15:30.358Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.032 34.211 1499.2704 03:15:09.79M 2015-11-01T03:15:30.559Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.027 34.206 1499.2642 03:15:10.01M 2015-11-01T03:15:30.764Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.026 34.205 1499.2633 03:15:10.20M 2015-11-01T03:15:30.964Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.013 34.192 1499.2488 03:15:10.40M 2015-11-01T03:15:31.168Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.012 34.191 1499.2478 03:15:10.60M 2015-11-01T03:15:31.374Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.011 34.190 1499.2472 03:15:10.80M 2015-11-01T03:15:31.574Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.010 34.189 1499.2466 03:15:11.02M 2015-11-01T03:15:31.799Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.017 34.196 1499.2543 03:15:11.22M 2015-11-01T03:15:31.984Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.019 34.198 1499.2551 03:15:11.42M 2015-11-01T03:15:32.184Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.021 34.200 1499.2584 03:15:11.62M 2015-11-01T03:15:32.384Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.023 34.202 1499.2617 03:15:11.81M 2015-11-01T03:15:32.604Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.026 34.204 1499.2655 03:15:12.03M 2015-11-01T03:15:32.794Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.028 34.206 1499.2692 03:15:12.25M 2015-11-01T03:15:32.994Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.036 34.213 1499.2783 03:15:12.43M 2015-11-01T03:15:33.199Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.036 34.213 1499.2794 03:15:12.63M 2015-11-01T03:15:33.404Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.036 34.213 1499.2803 03:15:12.83M 2015-11-01T03:15:33.604Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.002 34.180 1499.2423 03:15:13.05M 2015-11-01T03:15:33.809Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.002 34.180 1499.2423 03:15:13.25M 2015-11-01T03:15:34.014Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.003 34.181 1499.2423 03:15:13.45M 2015-11-01T03:15:34.214Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.003 34.182 1499.2427 03:15:13.65M 2015-11-01T03:15:34.414Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.004 34.182 1499.2445 03:15:13.85M 2015-11-01T03:15:34.624Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.004 34.183 1499.2462 03:15:14.06M 2015-11-01T03:15:34.839Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.006 34.186 1499.2423 03:15:14.27M 2015-11-01T03:15:35.024Z|I-OCEAN7-304-XXXX| 25.59 12.881 40.007 34.187 1499.2437 03:15:14.46M 2015-11-01T03:15:35.229Z|I-OCEAN7-304-XXXX| 25.60 12.880 40.008 34.189 1499.2446 03:15:14.66M 2015-11-01T03:15:35.429Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.009 34.190 1499.2465 03:15:14.86M 2015-11-01T03:15:35.634Z|I-OCEAN7-304-XXXX| 25.60 12.881 40.011 34.191 1499.2485 03:15:15.08M 2015-11-01T03:15:35.839Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.010 34.191 1499.2477 03:15:15.28M 2015-11-01T03:15:36.039Z|I-OCEAN7-304-XXXX| 25.61 12.881 40.010 34.190 1499.2472 03:15:15.48M 2015-11-01T03:15:36.244Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.009 34.189 1499.2457 03:15:15.68M 2015-11-01T03:15:36.449Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.010 34.190 1499.2479 03:15:15.88M 2015-11-01T03:15:36.649Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.010 34.190 1499.2490 03:15:16.09M 2015-11-01T03:15:36.854Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.011 34.191 1499.2502 03:15:16.29M 2015-11-01T03:15:37.074Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.012 34.191 1499.2520 03:15:16.49M 2015-11-01T03:15:37.259Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.013 34.192 1499.2538 03:15:16.71M 2015-11-01T03:15:37.464Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.012 34.191 1499.2535 03:15:16.89M 2015-11-01T03:15:37.664Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.000 34.179 1499.2404 03:15:17.11M 2015-11-01T03:15:37.869Z|I-OCEAN7-304-XXXX| 25.52 12.883 39.999 34.177 1499.2395 03:15:17.31M 2015-11-01T03:15:38.074Z|I-OCEAN7-304-XXXX| 25.48 12.883 39.985 34.164 1499.2239 03:15:17.51M 2015-11-01T03:15:38.274Z|I-OCEAN7-304-XXXX| 25.44 12.883 39.984 34.163 1499.2218 03:15:17.71M 2015-11-01T03:15:38.479Z|I-OCEAN7-304-XXXX| 25.44 12.883 39.983 34.163 1499.2198 03:15:17.91M 2015-11-01T03:15:38.684Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.008 34.187 1499.2483 03:15:18.13M 2015-11-01T03:15:38.884Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.019 34.197 1499.2606 03:15:18.33M 2015-11-01T03:15:39.089Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.021 34.199 1499.2625 03:15:18.52M 2015-11-01T03:15:39.289Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.023 34.200 1499.2646 03:15:18.72M 2015-11-01T03:15:39.494Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.024 34.202 1499.2664 03:15:18.92M 2015-11-01T03:15:39.699Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.025 34.202 1499.2678 03:15:19.14M 2015-11-01T03:15:39.899Z|I-OCEAN7-304-XXXX| 25.35 12.883 39.994 34.173 1499.2312 03:15:19.34M 2015-11-01T03:15:40.099Z|I-OCEAN7-304-XXXX| 25.33 12.883 39.987 34.166 1499.2224 03:15:19.54M 2015-11-01T03:15:40.309Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.986 34.166 1499.2205 03:15:19.73M 2015-11-01T03:15:40.509Z|I-OCEAN7-304-XXXX| 25.29 12.883 39.988 34.168 1499.2220 03:15:19.94M 2015-11-01T03:15:40.709Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.017 34.195 1499.2542 03:15:20.15M 2015-11-01T03:15:40.914Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.024 34.202 1499.2618 03:15:20.35M 2015-11-01T03:15:41.119Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.025 34.203 1499.2629 03:15:20.55M 2015-11-01T03:15:41.319Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.036 34.213 1499.2751 03:15:20.75M 2015-11-01T03:15:41.539Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.019 34.197 1499.2555 03:15:20.95M 2015-11-01T03:15:41.729Z|I-OCEAN7-304-XXXX| 25.25 12.882 40.018 34.197 1499.2554 03:15:21.19M 2015-11-01T03:15:41.929Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.010 34.188 1499.2467 03:15:21.37M 2015-11-01T03:15:42.129Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.009 34.187 1499.2457 03:15:21.57M 2015-11-01T03:15:42.339Z|I-OCEAN7-304-XXXX| 25.31 12.883 39.996 34.176 1499.2313 03:15:21.76M 2015-11-01T03:15:42.539Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.996 34.175 1499.2294 03:15:21.97M 2015-11-01T03:15:42.744Z|I-OCEAN7-304-XXXX| 25.25 12.882 39.996 34.175 1499.2296 03:15:22.18M 2015-11-01T03:15:42.944Z|I-OCEAN7-304-XXXX| 25.32 12.883 39.996 34.175 1499.2317 03:15:22.38M 2015-11-01T03:15:43.149Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.010 34.189 1499.2471 03:15:22.58M 2015-11-01T03:15:43.349Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.013 34.191 1499.2499 03:15:22.78M 2015-11-01T03:15:43.554Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.015 34.193 1499.2539 03:15:23.00M 2015-11-01T03:15:43.759Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.021 34.199 1499.2598 03:15:23.20M 2015-11-01T03:15:43.959Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.010 34.189 1499.2473 03:15:23.40M 2015-11-01T03:15:44.159Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.009 34.188 1499.2457 03:15:23.60M 2015-11-01T03:15:44.364Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.008 34.187 1499.2445 03:15:23.79M 2015-11-01T03:15:44.569Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.006 34.185 1499.2437 03:15:24.02M 2015-11-01T03:15:44.769Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.004 34.183 1499.2405 03:15:24.21M 2015-11-01T03:15:44.974Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.002 34.182 1499.2390 03:15:24.41M 2015-11-01T03:15:45.179Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.001 34.181 1499.2369 03:15:24.61M 2015-11-01T03:15:45.384Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.001 34.180 1499.2361 03:15:24.81M 2015-11-01T03:15:45.584Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.013 34.192 1499.2499 03:15:25.03M 2015-11-01T03:15:45.789Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.014 34.193 1499.2517 03:15:25.23M 2015-11-01T03:15:46.009Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.017 34.196 1499.2546 03:15:25.43M 2015-11-01T03:15:46.189Z|I-OCEAN7-304-XXXX| 25.41 12.880 40.003 34.185 1499.2349 03:15:25.65M 2015-11-01T03:15:46.394Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.002 34.183 1499.2340 03:15:25.82M 2015-11-01T03:15:46.599Z|I-OCEAN7-304-XXXX| 25.45 12.880 40.000 34.182 1499.2316 03:15:26.04M 2015-11-01T03:15:46.799Z|I-OCEAN7-304-XXXX| 25.48 12.880 39.994 34.175 1499.2247 03:15:26.25M 2015-11-01T03:15:47.004Z|I-OCEAN7-304-XXXX| 25.48 12.880 39.994 34.176 1499.2252 03:15:26.44M 2015-11-01T03:15:47.209Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.005 34.186 1499.2373 03:15:26.64M 2015-11-01T03:15:47.409Z|I-OCEAN7-304-XXXX| 25.44 12.880 40.006 34.187 1499.2391 03:15:26.84M 2015-11-01T03:15:47.614Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.022 34.202 1499.2562 03:15:27.06M 2015-11-01T03:15:47.819Z|I-OCEAN7-304-XXXX| 25.43 12.880 40.019 34.200 1499.2542 03:15:27.26M 2015-11-01T03:15:48.019Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.018 34.198 1499.2542 03:15:27.46M 2015-11-01T03:15:48.224Z|I-OCEAN7-304-XXXX| 25.47 12.881 39.999 34.180 1499.2338 03:15:27.66M 2015-11-01T03:15:48.424Z|I-OCEAN7-304-XXXX| 25.48 12.881 39.998 34.178 1499.2338 03:15:27.85M 2015-11-01T03:15:48.629Z|I-OCEAN7-304-XXXX| 25.48 12.882 39.997 34.177 1499.2333 03:15:28.07M 2015-11-01T03:15:48.834Z|I-OCEAN7-304-XXXX| 25.52 12.882 39.996 34.176 1499.2333 03:15:28.27M 2015-11-01T03:15:49.034Z|I-OCEAN7-304-XXXX| 25.52 12.882 39.995 34.175 1499.2330 03:15:28.47M 2015-11-01T03:15:49.234Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.007 34.186 1499.2461 03:15:28.67M 2015-11-01T03:15:49.444Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.009 34.188 1499.2488 03:15:28.87M 2015-11-01T03:15:49.644Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.027 34.204 1499.2678 03:15:29.09M 2015-11-01T03:15:49.849Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.025 34.203 1499.2667 03:15:29.29M 2015-11-01T03:15:50.049Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.011 34.190 1499.2511 03:15:29.49M 2015-11-01T03:15:50.254Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.010 34.189 1499.2498 03:15:29.69M 2015-11-01T03:15:50.469Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.010 34.189 1499.2485 03:15:29.89M 2015-11-01T03:15:50.659Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.008 34.187 1499.2471 03:15:30.12M 2015-11-01T03:15:50.864Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.007 34.186 1499.2452 03:15:30.30M 2015-11-01T03:15:51.064Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.020 34.199 1499.2594 03:15:30.50M 2015-11-01T03:15:51.269Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.020 34.198 1499.2588 03:15:30.70M 2015-11-01T03:15:51.479Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.037 34.216 1499.2783 03:15:30.90M 2015-11-01T03:15:51.674Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.043 34.221 1499.2842 03:15:31.12M 2015-11-01T03:15:51.879Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.044 34.222 1499.2861 03:15:31.32M 2015-11-01T03:15:52.079Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.043 34.221 1499.2853 03:15:31.52M 2015-11-01T03:15:52.319Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.043 34.220 1499.2858 03:15:31.72M 2015-11-01T03:15:52.485Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.036 34.213 1499.2784 03:15:31.92M 2015-11-01T03:15:52.690Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.024 34.202 1499.2648 03:15:32.13M 2015-11-01T03:15:52.890Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.023 34.201 1499.2640 03:15:32.33M 2015-11-01T03:15:53.095Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.021 34.199 1499.2623 03:15:32.53M 2015-11-01T03:15:53.299Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.019 34.197 1499.2600 03:15:32.73M 2015-11-01T03:15:53.500Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.019 34.197 1499.2599 03:15:32.93M 2015-11-01T03:15:53.704Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.020 34.198 1499.2610 03:15:33.15M 2015-11-01T03:15:53.909Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.020 34.198 1499.2616 03:15:33.35M 2015-11-01T03:15:54.109Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.021 34.199 1499.2626 03:15:33.55M 2015-11-01T03:15:54.314Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.032 34.208 1499.2751 03:15:33.75M 2015-11-01T03:15:54.515Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.032 34.209 1499.2761 03:15:33.94M 2015-11-01T03:15:54.720Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.034 34.210 1499.2782 03:15:34.16M 2015-11-01T03:15:54.940Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.035 34.211 1499.2794 03:15:34.36M 2015-11-01T03:15:55.125Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.035 34.212 1499.2793 03:15:34.58M 2015-11-01T03:15:55.330Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.026 34.203 1499.2678 03:15:34.76M 2015-11-01T03:15:55.535Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.008 34.186 1499.2471 03:15:34.96M 2015-11-01T03:15:55.735Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.007 34.185 1499.2456 03:15:35.18M 2015-11-01T03:15:55.940Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.018 34.197 1499.2576 03:15:35.38M 2015-11-01T03:15:56.140Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.019 34.197 1499.2571 03:15:35.58M 2015-11-01T03:15:56.345Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.020 34.199 1499.2578 03:15:35.78M 2015-11-01T03:15:56.550Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.021 34.200 1499.2587 03:15:35.98M 2015-11-01T03:15:56.750Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.032 34.210 1499.2700 03:15:36.19M 2015-11-01T03:15:56.955Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.043 34.220 1499.2858 03:15:36.39M 2015-11-01T03:15:57.161Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.044 34.221 1499.2870 03:15:36.59M 2015-11-01T03:15:57.361Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.044 34.221 1499.2886 03:15:36.79M 2015-11-01T03:15:57.561Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.018 34.195 1499.2590 03:15:37.01M 2015-11-01T03:15:57.765Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.018 34.195 1499.2600 03:15:37.21M 2015-11-01T03:15:57.970Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.017 34.194 1499.2604 03:15:37.41M 2015-11-01T03:15:58.175Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.017 34.194 1499.2610 03:15:37.61M 2015-11-01T03:15:58.375Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.017 34.194 1499.2620 03:15:37.81M 2015-11-01T03:15:58.575Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.018 34.194 1499.2623 03:15:38.02M 2015-11-01T03:15:58.780Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.018 34.195 1499.2620 03:15:38.22M 2015-11-01T03:15:58.985Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.026 34.202 1499.2708 03:15:38.42M 2015-11-01T03:15:59.185Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.026 34.203 1499.2712 03:15:38.62M 2015-11-01T03:15:59.405Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.027 34.204 1499.2719 03:15:38.82M 2015-11-01T03:15:59.599Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.029 34.206 1499.2733 03:15:39.05M 2015-11-01T03:15:59.801Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.031 34.208 1499.2749 03:15:39.24M 2015-11-01T03:16:00.001Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.032 34.209 1499.2747 03:15:39.44M 2015-11-01T03:16:00.201Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.033 34.210 1499.2758 03:15:39.64M 2015-11-01T03:16:00.405Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.033 34.210 1499.2753 03:15:39.83M 2015-11-01T03:16:00.605Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.032 34.210 1499.2754 03:15:40.05M 2015-11-01T03:16:00.810Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.033 34.210 1499.2765 03:15:40.25M 2015-11-01T03:16:01.015Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.033 34.210 1499.2775 03:15:40.45M 2015-11-01T03:16:01.215Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.034 34.211 1499.2783 03:15:40.65M 2015-11-01T03:16:01.420Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.034 34.211 1499.2793 03:15:40.85M 2015-11-01T03:16:01.625Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.035 34.211 1499.2793 03:15:41.07M 2015-11-01T03:16:01.830Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.036 34.213 1499.2806 03:15:41.27M 2015-11-01T03:16:02.030Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.075 34.250 1499.3235 03:15:41.47M 2015-11-01T03:16:02.235Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.075 34.250 1499.3230 03:15:41.66M 2015-11-01T03:16:02.435Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.082 34.256 1499.3326 03:15:41.87M 2015-11-01T03:16:02.635Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.098 34.272 1499.3505 03:15:42.08M 2015-11-01T03:16:02.845Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.099 34.273 1499.3514 03:15:42.28M 2015-11-01T03:16:03.045Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.117 34.290 1499.3717 03:15:42.48M 2015-11-01T03:16:03.250Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.119 34.292 1499.3732 03:15:42.68M 2015-11-01T03:16:03.450Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.139 34.311 1499.3972 03:15:42.88M 2015-11-01T03:16:03.650Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.157 34.328 1499.4176 03:15:43.10M 2015-11-01T03:16:03.875Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.158 34.329 1499.4198 03:15:43.30M 2015-11-01T03:16:04.060Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.160 34.331 1499.4204 03:15:43.51M 2015-11-01T03:16:04.265Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.180 34.350 1499.4418 03:15:43.70M 2015-11-01T03:16:04.465Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.182 34.352 1499.4432 03:15:43.90M 2015-11-01T03:16:04.670Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.184 34.355 1499.4452 03:15:44.11M 2015-11-01T03:16:04.875Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.187 34.357 1499.4484 03:15:44.31M 2015-11-01T03:16:05.075Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.190 34.361 1499.4536 03:15:44.51M 2015-11-01T03:16:05.282Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.190 34.360 1499.4524 03:15:44.71M 2015-11-01T03:16:05.519Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.197 34.367 1499.4604 03:15:44.91M 2015-11-01T03:16:05.685Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.198 34.367 1499.4619 03:15:45.13M 2015-11-01T03:16:05.890Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.197 34.366 1499.4624 03:15:45.33M 2015-11-01T03:16:06.090Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.183 34.353 1499.4464 03:15:45.53M 2015-11-01T03:16:06.296Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.170 34.341 1499.4316 03:15:45.73M 2015-11-01T03:16:06.495Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.156 34.327 1499.4160 03:15:45.93M 2015-11-01T03:16:06.700Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.155 34.326 1499.4150 03:15:46.14M 2015-11-01T03:16:06.905Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.173 34.343 1499.4357 03:15:46.34M 2015-11-01T03:16:07.105Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.183 34.352 1499.4479 03:15:46.54M 2015-11-01T03:16:07.310Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.201 34.369 1499.4698 03:15:46.74M 2015-11-01T03:16:07.519Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.203 34.371 1499.4724 03:15:46.94M 2015-11-01T03:16:07.715Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.202 34.370 1499.4703 03:15:47.16M 2015-11-01T03:16:07.920Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.173 34.342 1499.4366 03:15:47.36M 2015-11-01T03:16:08.120Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.162 34.333 1499.4235 03:15:47.56M 2015-11-01T03:16:08.340Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.161 34.332 1499.4222 03:15:47.75M 2015-11-01T03:16:08.525Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.160 34.330 1499.4205 03:15:47.97M 2015-11-01T03:16:08.730Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.159 34.330 1499.4197 03:15:48.17M 2015-11-01T03:16:08.930Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.167 34.338 1499.4294 03:15:48.37M 2015-11-01T03:16:09.135Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.170 34.340 1499.4321 03:15:48.57M 2015-11-01T03:16:09.340Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.191 34.360 1499.4559 03:15:48.77M 2015-11-01T03:16:09.540Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.180 34.350 1499.4431 03:15:48.97M 2015-11-01T03:16:09.745Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.179 34.350 1499.4420 03:15:49.19M 2015-11-01T03:16:09.950Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.146 34.318 1499.4036 03:15:49.39M 2015-11-01T03:16:10.150Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.139 34.312 1499.3949 03:15:49.59M 2015-11-01T03:16:10.355Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.143 34.316 1499.3997 03:15:49.79M 2015-11-01T03:16:10.561Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.162 34.334 1499.4197 03:15:50.00M 2015-11-01T03:16:10.761Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.179 34.350 1499.4386 03:15:50.21M 2015-11-01T03:16:10.965Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.192 34.363 1499.4545 03:15:50.40M 2015-11-01T03:16:11.165Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.207 34.376 1499.4717 03:15:50.60M 2015-11-01T03:16:11.370Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.207 34.377 1499.4724 03:15:50.80M 2015-11-01T03:16:11.570Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.179 34.350 1499.4404 03:15:51.02M 2015-11-01T03:16:11.775Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.179 34.350 1499.4398 03:15:51.22M 2015-11-01T03:16:11.980Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.168 34.339 1499.4277 03:15:51.42M 2015-11-01T03:16:12.180Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.166 34.338 1499.4252 03:15:51.62M 2015-11-01T03:16:12.385Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.165 34.336 1499.4235 03:15:51.82M 2015-11-01T03:16:12.585Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.165 34.336 1499.4233 03:15:52.04M 2015-11-01T03:16:12.805Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.166 34.338 1499.4252 03:15:52.23M 2015-11-01T03:16:12.995Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.184 34.354 1499.4456 03:15:52.45M 2015-11-01T03:16:13.195Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.214 34.382 1499.4805 03:15:52.63M 2015-11-01T03:16:13.401Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.219 34.387 1499.4867 03:15:52.83M 2015-11-01T03:16:13.601Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.217 34.385 1499.4847 03:15:53.05M 2015-11-01T03:16:13.805Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.216 34.384 1499.4835 03:15:53.25M 2015-11-01T03:16:14.010Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.202 34.371 1499.4662 03:15:53.45M 2015-11-01T03:16:14.210Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.172 34.343 1499.4327 03:15:53.65M 2015-11-01T03:16:14.410Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.162 34.334 1499.4211 03:15:53.85M 2015-11-01T03:16:14.615Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.160 34.331 1499.4185 03:15:54.06M 2015-11-01T03:16:14.820Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.161 34.332 1499.4200 03:15:54.26M 2015-11-01T03:16:15.025Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.174 34.345 1499.4358 03:15:54.46M 2015-11-01T03:16:15.225Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.175 34.346 1499.4377 03:15:54.66M 2015-11-01T03:16:15.430Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.190 34.359 1499.4546 03:15:54.86M 2015-11-01T03:16:15.635Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.204 34.373 1499.4707 03:15:55.08M 2015-11-01T03:16:15.835Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.205 34.373 1499.4716 03:15:55.28M 2015-11-01T03:16:16.041Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.205 34.374 1499.4714 03:15:55.48M 2015-11-01T03:16:16.241Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.212 34.380 1499.4797 03:15:55.68M 2015-11-01T03:16:16.445Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.212 34.380 1499.4803 03:15:55.87M 2015-11-01T03:16:16.645Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.219 34.387 1499.4894 03:15:56.09M 2015-11-01T03:16:16.851Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.221 34.388 1499.4907 03:15:56.29M 2015-11-01T03:16:17.056Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.221 34.389 1499.4915 03:15:56.49M 2015-11-01T03:16:17.276Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.204 34.373 1499.4725 03:15:56.69M 2015-11-01T03:16:17.461Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.199 34.368 1499.4656 03:15:56.91M 2015-11-01T03:16:17.665Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.186 34.356 1499.4514 03:15:57.11M 2015-11-01T03:16:17.866Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.158 34.329 1499.4200 03:15:57.31M 2015-11-01T03:16:18.071Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.159 34.330 1499.4202 03:15:57.51M 2015-11-01T03:16:18.271Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.168 34.339 1499.4307 03:15:57.71M 2015-11-01T03:16:18.476Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.170 34.341 1499.4316 03:15:57.90M 2015-11-01T03:16:18.676Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.203 34.373 1499.4673 03:15:58.12M 2015-11-01T03:16:18.882Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.203 34.373 1499.4668 03:15:58.32M 2015-11-01T03:16:19.086Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.203 34.373 1499.4661 03:15:58.52M 2015-11-01T03:16:19.291Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.197 34.368 1499.4580 03:15:58.72M 2015-11-01T03:16:19.486Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.167 34.340 1499.4242 03:15:58.92M 2015-11-01T03:16:19.691Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.167 34.340 1499.4235 03:15:59.14M 2015-11-01T03:16:19.896Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.166 34.339 1499.4220 03:15:59.34M 2015-11-01T03:16:20.101Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.153 34.327 1499.4073 03:15:59.54M 2015-11-01T03:16:20.306Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.169 34.342 1499.4255 03:15:59.73M 2015-11-01T03:16:20.506Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.175 34.348 1499.4313 03:15:59.94M 2015-11-01T03:16:20.706Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.188 34.360 1499.4462 03:16:00.15M 2015-11-01T03:16:20.911Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.190 34.362 1499.4475 03:16:00.35M 2015-11-01T03:16:21.116Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.191 34.363 1499.4493 03:16:00.55M 2015-11-01T03:16:21.316Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.190 34.362 1499.4489 03:16:00.75M 2015-11-01T03:16:21.521Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.174 34.346 1499.4308 03:16:00.95M 2015-11-01T03:16:21.741Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.154 34.327 1499.4086 03:16:01.17M 2015-11-01T03:16:21.926Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.152 34.325 1499.4069 03:16:01.38M 2015-11-01T03:16:22.131Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.150 34.323 1499.4052 03:16:01.56M 2015-11-01T03:16:22.331Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.149 34.322 1499.4043 03:16:01.76M 2015-11-01T03:16:22.536Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.156 34.329 1499.4117 03:16:01.96M 2015-11-01T03:16:22.736Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.178 34.350 1499.4360 03:16:02.18M 2015-11-01T03:16:22.941Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.180 34.351 1499.4382 03:16:02.38M 2015-11-01T03:16:23.146Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.181 34.353 1499.4407 03:16:02.58M 2015-11-01T03:16:23.346Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.166 34.338 1499.4229 03:16:02.78M 2015-11-01T03:16:23.546Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.166 34.338 1499.4231 03:16:03.00M 2015-11-01T03:16:23.756Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.165 34.337 1499.4235 03:16:03.19M 2015-11-01T03:16:23.956Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.139 34.312 1499.3940 03:16:03.40M 2015-11-01T03:16:24.156Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.140 34.313 1499.3943 03:16:03.59M 2015-11-01T03:16:24.366Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.140 34.313 1499.3949 03:16:03.79M 2015-11-01T03:16:24.566Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.155 34.327 1499.4120 03:16:04.01M 2015-11-01T03:16:24.771Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.171 34.343 1499.4312 03:16:04.21M 2015-11-01T03:16:24.971Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.182 34.353 1499.4442 03:16:04.41M 2015-11-01T03:16:25.176Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.183 34.354 1499.4454 03:16:04.61M 2015-11-01T03:16:25.376Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.184 34.354 1499.4459 03:16:04.81M 2015-11-01T03:16:25.581Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.184 34.354 1499.4470 03:16:05.03M 2015-11-01T03:16:25.786Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.156 34.328 1499.4172 03:16:05.23M 2015-11-01T03:16:25.986Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.146 34.318 1499.4063 03:16:05.43M 2015-11-01T03:16:26.206Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.145 34.316 1499.4038 03:16:05.63M 2015-11-01T03:16:26.391Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.142 34.314 1499.4009 03:16:05.84M 2015-11-01T03:16:26.596Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.144 34.316 1499.4016 03:16:06.04M 2015-11-01T03:16:26.796Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.151 34.324 1499.4087 03:16:06.24M 2015-11-01T03:16:26.996Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.178 34.349 1499.4396 03:16:06.44M 2015-11-01T03:16:27.206Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.178 34.350 1499.4398 03:16:06.64M 2015-11-01T03:16:27.406Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.185 34.356 1499.4464 03:16:06.84M 2015-11-01T03:16:27.611Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.186 34.356 1499.4485 03:16:07.06M 2015-11-01T03:16:27.811Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.187 34.357 1499.4496 03:16:07.26M 2015-11-01T03:16:28.016Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.188 34.358 1499.4498 03:16:07.45M 2015-11-01T03:16:28.221Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.180 34.351 1499.4413 03:16:07.65M 2015-11-01T03:16:28.426Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.165 34.336 1499.4237 03:16:07.86M 2015-11-01T03:16:28.626Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.152 34.324 1499.4095 03:16:08.07M 2015-11-01T03:16:28.831Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.152 34.324 1499.4082 03:16:08.27M 2015-11-01T03:16:29.031Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.145 34.317 1499.3998 03:16:08.47M 2015-11-01T03:16:29.236Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.144 34.316 1499.3990 03:16:08.67M 2015-11-01T03:16:29.436Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.148 34.319 1499.4048 03:16:08.87M 2015-11-01T03:16:29.641Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.148 34.320 1499.4067 03:16:09.09M 2015-11-01T03:16:29.846Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.163 34.334 1499.4246 03:16:09.29M 2015-11-01T03:16:30.046Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.164 34.335 1499.4247 03:16:09.49M 2015-11-01T03:16:30.251Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.165 34.336 1499.4252 03:16:09.69M 2015-11-01T03:16:30.456Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.167 34.337 1499.4277 03:16:09.88M 2015-11-01T03:16:30.676Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.169 34.340 1499.4288 03:16:10.10M 2015-11-01T03:16:30.856Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.205 34.375 1499.4692 03:16:10.32M 2015-11-01T03:16:31.061Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.206 34.375 1499.4694 03:16:10.50M 2015-11-01T03:16:31.266Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.205 34.375 1499.4696 03:16:10.70M 2015-11-01T03:16:31.471Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.205 34.374 1499.4695 03:16:10.90M 2015-11-01T03:16:31.671Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.205 34.375 1499.4697 03:16:11.12M 2015-11-01T03:16:31.876Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.205 34.375 1499.4709 03:16:11.32M 2015-11-01T03:16:32.076Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.206 34.375 1499.4709 03:16:11.51M 2015-11-01T03:16:32.282Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.214 34.383 1499.4803 03:16:11.71M 2015-11-01T03:16:32.482Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.215 34.384 1499.4799 03:16:11.91M 2015-11-01T03:16:32.686Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.215 34.385 1499.4803 03:16:12.13M 2015-11-01T03:16:32.891Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.216 34.386 1499.4807 03:16:12.33M 2015-11-01T03:16:33.091Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.198 34.369 1499.4600 03:16:12.53M 2015-11-01T03:16:33.296Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.190 34.361 1499.4518 03:16:12.73M 2015-11-01T03:16:33.501Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.177 34.349 1499.4385 03:16:12.93M 2015-11-01T03:16:33.719Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.166 34.339 1499.4260 03:16:13.15M 2015-11-01T03:16:33.906Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.166 34.338 1499.4263 03:16:13.34M 2015-11-01T03:16:34.111Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.166 34.338 1499.4266 03:16:13.54M 2015-11-01T03:16:34.311Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.166 34.338 1499.4265 03:16:13.75M 2015-11-01T03:16:34.516Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.167 34.338 1499.4272 03:16:13.94M 2015-11-01T03:16:34.716Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.182 34.353 1499.4445 03:16:14.16M 2015-11-01T03:16:34.921Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.203 34.373 1499.4678 03:16:14.36M 2015-11-01T03:16:35.141Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.204 34.374 1499.4696 03:16:14.56M 2015-11-01T03:16:35.326Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.201 34.371 1499.4659 03:16:14.78M 2015-11-01T03:16:35.531Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.183 34.354 1499.4457 03:16:14.96M 2015-11-01T03:16:35.731Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.165 34.337 1499.4248 03:16:15.18M 2015-11-01T03:16:35.936Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.164 34.336 1499.4226 03:16:15.37M 2015-11-01T03:16:36.141Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.163 34.335 1499.4210 03:16:15.58M 2015-11-01T03:16:36.341Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.166 34.338 1499.4250 03:16:15.78M 2015-11-01T03:16:36.546Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.167 34.339 1499.4268 03:16:15.97M 2015-11-01T03:16:36.746Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.169 34.341 1499.4292 03:16:16.19M 2015-11-01T03:16:36.951Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.171 34.342 1499.4318 03:16:16.39M 2015-11-01T03:16:37.151Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.174 34.345 1499.4349 03:16:16.59M 2015-11-01T03:16:37.359Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.177 34.348 1499.4377 03:16:16.79M 2015-11-01T03:16:37.561Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.179 34.350 1499.4393 03:16:17.01M 2015-11-01T03:16:37.761Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.180 34.351 1499.4402 03:16:17.21M 2015-11-01T03:16:37.966Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.180 34.350 1499.4403 03:16:17.40M 2015-11-01T03:16:38.171Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.179 34.350 1499.4408 03:16:17.61M 2015-11-01T03:16:38.371Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.179 34.349 1499.4399 03:16:17.80M 2015-11-01T03:16:38.576Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.177 34.348 1499.4386 03:16:18.02M 2015-11-01T03:16:38.777Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.193 34.362 1499.4564 03:16:18.22M 2015-11-01T03:16:38.981Z|I-OCEAN7-304-XXXX| 25.30 12.884 40.194 34.363 1499.4578 03:16:18.42M 2015-11-01T03:16:39.182Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.214 34.383 1499.4796 03:16:18.62M 2015-11-01T03:16:39.386Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.232 34.400 1499.4987 03:16:18.82M 2015-11-01T03:16:39.606Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.233 34.401 1499.4994 03:16:19.04M 2015-11-01T03:16:39.791Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.233 34.401 1499.4999 03:16:19.25M 2015-11-01T03:16:39.991Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.233 34.402 1499.4998 03:16:19.43M 2015-11-01T03:16:40.202Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.196 34.365 1499.4575 03:16:19.63M 2015-11-01T03:16:40.401Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.189 34.360 1499.4508 03:16:19.83M 2015-11-01T03:16:40.607Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.177 34.347 1499.4363 03:16:20.05M 2015-11-01T03:16:40.807Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.164 34.335 1499.4226 03:16:20.25M 2015-11-01T03:16:41.011Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.163 34.335 1499.4219 03:16:20.45M 2015-11-01T03:16:41.217Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.163 34.335 1499.4199 03:16:20.65M 2015-11-01T03:16:41.417Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.181 34.352 1499.4399 03:16:20.85M 2015-11-01T03:16:41.621Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.181 34.353 1499.4399 03:16:21.07M 2015-11-01T03:16:41.822Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.182 34.354 1499.4415 03:16:21.27M 2015-11-01T03:16:42.027Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.184 34.355 1499.4432 03:16:21.47M 2015-11-01T03:16:42.239Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.201 34.372 1499.4637 03:16:21.66M 2015-11-01T03:16:42.432Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.203 34.374 1499.4667 03:16:21.86M 2015-11-01T03:16:42.637Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.222 34.392 1499.4882 03:16:22.08M 2015-11-01T03:16:42.837Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.223 34.393 1499.4897 03:16:22.28M 2015-11-01T03:16:43.042Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.223 34.392 1499.4890 03:16:22.48M 2015-11-01T03:16:43.247Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.226 34.396 1499.4934 03:16:22.68M 2015-11-01T03:16:43.447Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.227 34.396 1499.4944 03:16:22.88M 2015-11-01T03:16:43.652Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.229 34.397 1499.4974 03:16:23.10M 2015-11-01T03:16:43.852Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.230 34.398 1499.4999 03:16:23.30M 2015-11-01T03:16:44.067Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.225 34.393 1499.4966 03:16:23.50M 2015-11-01T03:16:44.262Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.225 34.392 1499.4971 03:16:23.71M 2015-11-01T03:16:44.462Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.213 34.380 1499.4849 03:16:23.89M 2015-11-01T03:16:44.667Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.213 34.380 1499.4855 03:16:24.11M 2015-11-01T03:16:44.867Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.213 34.380 1499.4858 03:16:24.31M 2015-11-01T03:16:45.072Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.212 34.379 1499.4836 03:16:24.51M 2015-11-01T03:16:45.277Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.212 34.380 1499.4844 03:16:24.71M 2015-11-01T03:16:45.479Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.211 34.379 1499.4823 03:16:24.91M 2015-11-01T03:16:45.682Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.200 34.369 1499.4697 03:16:25.13M 2015-11-01T03:16:45.887Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.167 34.337 1499.4314 03:16:25.33M 2015-11-01T03:16:46.087Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.161 34.331 1499.4249 03:16:25.53M 2015-11-01T03:16:46.292Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.166 34.336 1499.4313 03:16:25.73M 2015-11-01T03:16:46.492Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.168 34.338 1499.4336 03:16:25.92M 2015-11-01T03:16:46.697Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.170 34.340 1499.4349 03:16:26.14M 2015-11-01T03:16:46.897Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.214 34.382 1499.4822 03:16:26.34M 2015-11-01T03:16:47.102Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.213 34.382 1499.4807 03:16:26.54M 2015-11-01T03:16:47.302Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.202 34.371 1499.4680 03:16:26.74M 2015-11-01T03:16:47.507Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.184 34.355 1499.4484 03:16:26.94M 2015-11-01T03:16:47.712Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.184 34.354 1499.4474 03:16:27.16M 2015-11-01T03:16:47.917Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.182 34.352 1499.4462 03:16:27.35M 2015-11-01T03:16:48.117Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.180 34.350 1499.4437 03:16:27.56M 2015-11-01T03:16:48.317Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.159 34.330 1499.4197 03:16:27.75M 2015-11-01T03:16:48.542Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.156 34.327 1499.4170 03:16:27.95M 2015-11-01T03:16:48.727Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.164 34.334 1499.4259 03:16:28.19M 2015-11-01T03:16:48.927Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.174 34.344 1499.4366 03:16:28.37M 2015-11-01T03:16:49.132Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.175 34.345 1499.4375 03:16:28.57M 2015-11-01T03:16:49.337Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.192 34.361 1499.4564 03:16:28.77M 2015-11-01T03:16:49.542Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.195 34.364 1499.4590 03:16:28.97M 2015-11-01T03:16:49.742Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.168 34.338 1499.4277 03:16:29.19M 2015-11-01T03:16:49.959Z|I-OCEAN7-304-XXXX| 25.31 12.884 40.158 34.329 1499.4175 03:16:29.38M 2015-11-01T03:16:50.147Z|I-OCEAN7-304-XXXX| 25.26 12.884 40.140 34.312 1499.3962 03:16:29.58M 2015-11-01T03:16:50.352Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.139 34.312 1499.3943 03:16:29.78M 2015-11-01T03:16:50.552Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.139 34.312 1499.3932 03:16:30.00M 2015-11-01T03:16:50.757Z|I-OCEAN7-304-XXXX| 25.26 12.883 40.147 34.319 1499.4014 03:16:30.20M 2015-11-01T03:16:50.957Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.149 34.322 1499.4032 03:16:30.40M 2015-11-01T03:16:51.162Z|I-OCEAN7-304-XXXX| 25.27 12.882 40.152 34.325 1499.4056 03:16:30.60M 2015-11-01T03:16:51.367Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.155 34.327 1499.4093 03:16:30.80M 2015-11-01T03:16:51.572Z|I-OCEAN7-304-XXXX| 25.26 12.882 40.159 34.332 1499.4138 03:16:31.02M 2015-11-01T03:16:51.772Z|I-OCEAN7-304-XXXX| 25.30 12.882 40.145 34.318 1499.3989 03:16:31.22M 2015-11-01T03:16:51.972Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.130 34.304 1499.3822 03:16:31.41M 2015-11-01T03:16:52.177Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.119 34.293 1499.3705 03:16:31.61M 2015-11-01T03:16:52.382Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.124 34.297 1499.3760 03:16:31.81M 2015-11-01T03:16:52.582Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.125 34.299 1499.3778 03:16:32.03M 2015-11-01T03:16:52.787Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.144 34.317 1499.4003 03:16:32.23M 2015-11-01T03:16:53.007Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.146 34.319 1499.4032 03:16:32.43M 2015-11-01T03:16:53.192Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.165 34.336 1499.4244 03:16:32.64M 2015-11-01T03:16:53.392Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.166 34.337 1499.4261 03:16:32.83M 2015-11-01T03:16:53.599Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.166 34.337 1499.4281 03:16:33.04M 2015-11-01T03:16:53.802Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.166 34.337 1499.4285 03:16:33.24M 2015-11-01T03:16:54.007Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.166 34.336 1499.4282 03:16:33.44M 2015-11-01T03:16:54.207Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.165 34.335 1499.4277 03:16:33.64M 2015-11-01T03:16:54.407Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.142 34.314 1499.4015 03:16:33.84M 2015-11-01T03:16:54.612Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.139 34.311 1499.3978 03:16:34.06M 2015-11-01T03:16:54.817Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.137 34.309 1499.3954 03:16:34.26M 2015-11-01T03:16:55.017Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.144 34.316 1499.4031 03:16:34.46M 2015-11-01T03:16:55.239Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.146 34.317 1499.4055 03:16:34.66M 2015-11-01T03:16:55.422Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.178 34.348 1499.4424 03:16:34.86M 2015-11-01T03:16:55.627Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.179 34.349 1499.4431 03:16:35.08M 2015-11-01T03:16:55.832Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.179 34.349 1499.4434 03:16:35.28M 2015-11-01T03:16:56.037Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.179 34.349 1499.4434 03:16:35.48M 2015-11-01T03:16:56.237Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.154 34.325 1499.4156 03:16:35.68M 2015-11-01T03:16:56.442Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.154 34.325 1499.4149 03:16:35.87M 2015-11-01T03:16:56.642Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.146 34.318 1499.4063 03:16:36.09M 2015-11-01T03:16:56.847Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.134 34.307 1499.3923 03:16:36.29M 2015-11-01T03:16:57.047Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.133 34.306 1499.3904 03:16:36.49M 2015-11-01T03:16:57.252Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.132 34.305 1499.3893 03:16:36.69M 2015-11-01T03:16:57.477Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.133 34.306 1499.3898 03:16:36.89M 2015-11-01T03:16:57.657Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.145 34.317 1499.4028 03:16:37.12M 2015-11-01T03:16:57.862Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.146 34.318 1499.4045 03:16:37.30M 2015-11-01T03:16:58.062Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.158 34.329 1499.4180 03:16:37.51M 2015-11-01T03:16:58.267Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.173 34.344 1499.4348 03:16:37.70M 2015-11-01T03:16:58.472Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.174 34.346 1499.4355 03:16:37.90M 2015-11-01T03:16:58.679Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.176 34.347 1499.4377 03:16:38.12M 2015-11-01T03:16:58.877Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.178 34.349 1499.4404 03:16:38.32M 2015-11-01T03:16:59.082Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.180 34.351 1499.4417 03:16:38.52M 2015-11-01T03:16:59.282Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.182 34.353 1499.4429 03:16:38.72M 2015-11-01T03:16:59.487Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.183 34.354 1499.4447 03:16:38.92M 2015-11-01T03:16:59.692Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.186 34.357 1499.4462 03:16:39.14M 2015-11-01T03:16:59.892Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.186 34.357 1499.4473 03:16:39.34M 2015-11-01T03:17:00.097Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.187 34.358 1499.4481 03:16:39.53M 2015-11-01T03:17:00.297Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.202 34.372 1499.4644 03:16:39.73M 2015-11-01T03:17:00.502Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.204 34.374 1499.4666 03:16:39.93M 2015-11-01T03:17:00.707Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.206 34.376 1499.4688 03:16:40.15M 2015-11-01T03:17:00.907Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.209 34.379 1499.4714 03:16:40.35M 2015-11-01T03:17:01.119Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.211 34.381 1499.4741 03:16:40.55M 2015-11-01T03:17:01.312Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.213 34.383 1499.4764 03:16:40.75M 2015-11-01T03:17:01.517Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.215 34.385 1499.4792 03:16:40.95M 2015-11-01T03:17:01.722Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.231 34.400 1499.4960 03:16:41.16M 2015-11-01T03:17:01.938Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.232 34.402 1499.4978 03:16:41.37M 2015-11-01T03:17:02.127Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.233 34.402 1499.4989 03:16:41.58M 2015-11-01T03:17:02.327Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.242 34.411 1499.5098 03:16:41.76M 2015-11-01T03:17:02.532Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.243 34.411 1499.5109 03:16:41.96M 2015-11-01T03:17:02.737Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.216 34.386 1499.4813 03:16:42.18M 2015-11-01T03:17:02.938Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.196 34.366 1499.4584 03:16:42.38M 2015-11-01T03:17:03.143Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.196 34.366 1499.4587 03:16:42.58M 2015-11-01T03:17:03.343Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.196 34.366 1499.4581 03:16:42.78M 2015-11-01T03:17:03.548Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.201 34.371 1499.4646 03:16:43.00M 2015-11-01T03:17:03.747Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.212 34.381 1499.4772 03:16:43.19M 2015-11-01T03:17:03.953Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.212 34.381 1499.4778 03:16:43.39M 2015-11-01T03:17:04.157Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.213 34.383 1499.4788 03:16:43.59M 2015-11-01T03:17:04.363Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.215 34.384 1499.4812 03:16:43.79M 2015-11-01T03:17:04.563Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.216 34.385 1499.4818 03:16:44.01M 2015-11-01T03:17:04.768Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.188 34.358 1499.4518 03:16:44.21M 2015-11-01T03:17:04.967Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.178 34.348 1499.4413 03:16:44.41M 2015-11-01T03:17:05.173Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.160 34.331 1499.4197 03:16:44.61M 2015-11-01T03:17:05.373Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.158 34.330 1499.4167 03:16:44.81M 2015-11-01T03:17:05.578Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.157 34.329 1499.4147 03:16:45.03M 2015-11-01T03:17:05.783Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.156 34.328 1499.4130 03:16:45.23M 2015-11-01T03:17:05.983Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.154 34.327 1499.4104 03:16:45.43M 2015-11-01T03:17:06.188Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.152 34.325 1499.4081 03:16:45.62M 2015-11-01T03:17:06.403Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.112 34.287 1499.3625 03:16:45.82M 2015-11-01T03:17:06.593Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.112 34.287 1499.3618 03:16:46.06M 2015-11-01T03:17:06.793Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.112 34.287 1499.3619 03:16:46.24M 2015-11-01T03:17:06.998Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.112 34.286 1499.3612 03:16:46.44M 2015-11-01T03:17:07.203Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.111 34.286 1499.3613 03:16:46.64M 2015-11-01T03:17:07.403Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.117 34.292 1499.3669 03:16:46.84M 2015-11-01T03:17:07.608Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.132 34.306 1499.3835 03:16:47.06M 2015-11-01T03:17:07.813Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.133 34.307 1499.3861 03:16:47.25M 2015-11-01T03:17:08.013Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.134 34.308 1499.3873 03:16:47.45M 2015-11-01T03:17:08.218Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.128 34.302 1499.3809 03:16:47.65M 2015-11-01T03:17:08.418Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.124 34.298 1499.3774 03:16:47.85M 2015-11-01T03:17:08.623Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.121 34.295 1499.3748 03:16:48.07M 2015-11-01T03:17:08.823Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.120 34.294 1499.3737 03:16:48.27M 2015-11-01T03:17:09.028Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.119 34.293 1499.3727 03:16:48.47M 2015-11-01T03:17:09.228Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.122 34.295 1499.3765 03:16:48.67M 2015-11-01T03:17:09.438Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.122 34.296 1499.3781 03:16:48.87M 2015-11-01T03:17:09.638Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.134 34.307 1499.3920 03:16:49.09M 2015-11-01T03:17:09.843Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.135 34.307 1499.3932 03:16:49.29M 2015-11-01T03:17:10.043Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.136 34.309 1499.3938 03:16:49.48M 2015-11-01T03:17:10.251Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.137 34.310 1499.3949 03:16:49.68M 2015-11-01T03:17:10.453Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.153 34.326 1499.4124 03:16:49.88M 2015-11-01T03:17:10.653Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.155 34.327 1499.4138 03:16:50.10M 2015-11-01T03:17:10.873Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.157 34.329 1499.4152 03:16:50.30M 2015-11-01T03:17:11.058Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.159 34.332 1499.4178 03:16:50.52M 2015-11-01T03:17:11.263Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.162 34.335 1499.4200 03:16:50.70M 2015-11-01T03:17:11.468Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.165 34.338 1499.4231 03:16:50.90M 2015-11-01T03:17:11.668Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.168 34.341 1499.4265 03:16:51.12M 2015-11-01T03:17:11.873Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.172 34.344 1499.4302 03:16:51.32M 2015-11-01T03:17:12.078Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.196 34.367 1499.4568 03:16:51.52M 2015-11-01T03:17:12.278Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.215 34.385 1499.4784 03:16:51.71M 2015-11-01T03:17:12.478Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.215 34.386 1499.4788 03:16:51.91M 2015-11-01T03:17:12.683Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.216 34.387 1499.4790 03:16:52.13M 2015-11-01T03:17:12.883Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.225 34.395 1499.4894 03:16:52.33M 2015-11-01T03:17:13.093Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.226 34.396 1499.4907 03:16:52.53M 2015-11-01T03:17:13.293Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.227 34.397 1499.4917 03:16:52.73M 2015-11-01T03:17:13.493Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.243 34.412 1499.5096 03:16:52.93M 2015-11-01T03:17:13.693Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.244 34.413 1499.5116 03:16:53.15M 2015-11-01T03:17:13.903Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.245 34.413 1499.5134 03:16:53.34M 2015-11-01T03:17:14.103Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.246 34.415 1499.5142 03:16:53.55M 2015-11-01T03:17:14.303Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.248 34.416 1499.5168 03:16:53.74M 2015-11-01T03:17:14.513Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.251 34.418 1499.5197 03:16:53.94M 2015-11-01T03:17:14.713Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.253 34.420 1499.5221 03:16:54.16M 2015-11-01T03:17:14.918Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.254 34.421 1499.5243 03:16:54.36M 2015-11-01T03:17:15.118Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.281 34.447 1499.5554 03:16:54.56M 2015-11-01T03:17:15.338Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.281 34.447 1499.5558 03:16:54.76M 2015-11-01T03:17:15.523Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.281 34.447 1499.5553 03:16:54.97M 2015-11-01T03:17:15.728Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.281 34.447 1499.5549 03:16:55.17M 2015-11-01T03:17:15.933Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.288 34.454 1499.5625 03:16:55.37M 2015-11-01T03:17:16.133Z|I-OCEAN7-304-XXXX| 25.27 12.883 40.301 34.465 1499.5771 03:16:55.57M 2015-11-01T03:17:16.338Z|I-OCEAN7-304-XXXX| 25.28 12.884 40.302 34.466 1499.5800 03:16:55.77M 2015-11-01T03:17:16.538Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.304 34.468 1499.5837 03:16:55.97M 2015-11-01T03:17:16.743Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.305 34.469 1499.5861 03:16:56.19M 2015-11-01T03:17:16.943Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.308 34.472 1499.5891 03:16:56.39M 2015-11-01T03:17:17.153Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.307 34.471 1499.5885 03:16:56.59M 2015-11-01T03:17:17.353Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.307 34.471 1499.5873 03:16:56.79M 2015-11-01T03:17:17.558Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.307 34.471 1499.5878 03:16:57.01M 2015-11-01T03:17:17.758Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.307 34.470 1499.5881 03:16:57.21M 2015-11-01T03:17:17.963Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.306 34.470 1499.5875 03:16:57.40M 2015-11-01T03:17:18.163Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.306 34.470 1499.5864 03:16:57.60M 2015-11-01T03:17:18.368Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.305 34.469 1499.5859 03:16:57.80M 2015-11-01T03:17:18.573Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.305 34.470 1499.5856 03:16:58.02M 2015-11-01T03:17:18.773Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.305 34.470 1499.5851 03:16:58.22M 2015-11-01T03:17:18.978Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.305 34.470 1499.5850 03:16:58.42M 2015-11-01T03:17:19.178Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.306 34.471 1499.5845 03:16:58.62M 2015-11-01T03:17:19.383Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.306 34.472 1499.5839 03:16:58.82M 2015-11-01T03:17:19.583Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.307 34.473 1499.5844 03:16:59.04M 2015-11-01T03:17:19.803Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.307 34.473 1499.5851 03:16:59.23M 2015-11-01T03:17:19.993Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.308 34.474 1499.5865 03:16:59.45M 2015-11-01T03:17:20.198Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.310 34.476 1499.5879 03:16:59.63M 2015-11-01T03:17:20.399Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.310 34.476 1499.5890 03:16:59.83M 2015-11-01T03:17:20.603Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.311 34.477 1499.5895 03:17:00.05M 2015-11-01T03:17:20.803Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.313 34.479 1499.5909 03:17:00.25M 2015-11-01T03:17:21.008Z|I-OCEAN7-304-XXXX| 25.56 12.881 40.315 34.482 1499.5928 03:17:00.45M 2015-11-01T03:17:21.208Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.322 34.488 1499.5996 03:17:00.65M 2015-11-01T03:17:21.413Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.322 34.488 1499.6000 03:17:00.85M 2015-11-01T03:17:21.618Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.325 34.490 1499.6038 03:17:01.06M 2015-11-01T03:17:21.818Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.322 34.488 1499.6012 03:17:01.27M 2015-11-01T03:17:22.023Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.321 34.487 1499.5997 03:17:01.46M 2015-11-01T03:17:22.223Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.322 34.488 1499.6000 03:17:01.66M 2015-11-01T03:17:22.428Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.323 34.489 1499.6014 03:17:01.86M 2015-11-01T03:17:22.633Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.324 34.490 1499.6021 03:17:02.08M 2015-11-01T03:17:22.838Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.325 34.491 1499.6027 03:17:02.28M 2015-11-01T03:17:23.039Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.325 34.490 1499.6025 03:17:02.48M 2015-11-01T03:17:23.243Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.324 34.489 1499.6016 03:17:02.68M 2015-11-01T03:17:23.443Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.327 34.493 1499.6047 03:17:02.88M 2015-11-01T03:17:23.648Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.328 34.494 1499.6057 03:17:03.10M 2015-11-01T03:17:23.848Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.330 34.495 1499.6084 03:17:03.30M 2015-11-01T03:17:24.053Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.330 34.495 1499.6083 03:17:03.49M 2015-11-01T03:17:24.273Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.325 34.490 1499.6025 03:17:03.69M 2015-11-01T03:17:24.458Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.325 34.490 1499.6029 03:17:03.91M 2015-11-01T03:17:24.663Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.322 34.487 1499.5991 03:17:04.11M 2015-11-01T03:17:24.863Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.321 34.486 1499.5989 03:17:04.31M 2015-11-01T03:17:25.068Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.321 34.486 1499.5989 03:17:04.51M 2015-11-01T03:17:25.273Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.321 34.486 1499.5994 03:17:04.71M 2015-11-01T03:17:25.473Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.321 34.485 1499.5997 03:17:04.91M 2015-11-01T03:17:25.678Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.320 34.484 1499.5992 03:17:05.13M 2015-11-01T03:17:25.878Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.320 34.484 1499.5992 03:17:05.32M 2015-11-01T03:17:26.084Z|I-OCEAN7-304-XXXX| 25.28 12.883 40.319 34.483 1499.5977 03:17:05.52M 2015-11-01T03:17:26.283Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.319 34.483 1499.5985 03:17:05.72M 2015-11-01T03:17:26.489Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.319 34.483 1499.5991 03:17:05.92M 2015-11-01T03:17:26.693Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.320 34.484 1499.5997 03:17:06.14M 2015-11-01T03:17:26.894Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.321 34.484 1499.6008 03:17:06.34M 2015-11-01T03:17:27.099Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.321 34.485 1499.6021 03:17:06.54M 2015-11-01T03:17:27.303Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.322 34.485 1499.6025 03:17:06.74M 2015-11-01T03:17:27.503Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.322 34.486 1499.6021 03:17:06.94M 2015-11-01T03:17:27.709Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.322 34.486 1499.6018 03:17:07.16M 2015-11-01T03:17:27.909Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.323 34.487 1499.6025 03:17:07.35M 2015-11-01T03:17:28.114Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.323 34.488 1499.6028 03:17:07.55M 2015-11-01T03:17:28.319Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.324 34.488 1499.6042 03:17:07.75M 2015-11-01T03:17:28.519Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.325 34.489 1499.6047 03:17:07.95M 2015-11-01T03:17:28.744Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.326 34.491 1499.6064 03:17:08.17M 2015-11-01T03:17:28.924Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.328 34.491 1499.6134 03:17:08.39M 2015-11-01T03:17:29.124Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.329 34.492 1499.6154 03:17:08.57M 2015-11-01T03:17:29.334Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.330 34.493 1499.6162 03:17:08.76M 2015-11-01T03:17:29.534Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.331 34.494 1499.6174 03:17:08.97M 2015-11-01T03:17:29.739Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.331 34.494 1499.6178 03:17:09.18M 2015-11-01T03:17:29.939Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.332 34.494 1499.6183 03:17:09.38M 2015-11-01T03:17:30.144Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.332 34.495 1499.6183 03:17:09.58M 2015-11-01T03:17:30.349Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.332 34.495 1499.6187 03:17:09.78M 2015-11-01T03:17:30.549Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.333 34.496 1499.6195 03:17:10.00M 2015-11-01T03:17:30.754Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.335 34.498 1499.6202 03:17:10.20M 2015-11-01T03:17:30.959Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.335 34.498 1499.6207 03:17:10.40M 2015-11-01T03:17:31.159Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.336 34.499 1499.6213 03:17:10.60M 2015-11-01T03:17:31.359Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.342 34.505 1499.6281 03:17:10.80M 2015-11-01T03:17:31.569Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.343 34.506 1499.6290 03:17:11.01M 2015-11-01T03:17:31.769Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.343 34.506 1499.6289 03:17:11.22M 2015-11-01T03:17:31.974Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.348 34.510 1499.6338 03:17:11.42M 2015-11-01T03:17:32.174Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.348 34.511 1499.6332 03:17:11.62M 2015-11-01T03:17:32.379Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.348 34.512 1499.6337 03:17:11.81M 2015-11-01T03:17:32.579Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.348 34.512 1499.6331 03:17:12.03M 2015-11-01T03:17:32.784Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.349 34.512 1499.6335 03:17:12.23M 2015-11-01T03:17:32.989Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.350 34.513 1499.6334 03:17:12.43M 2015-11-01T03:17:33.209Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.350 34.513 1499.6351 03:17:12.63M 2015-11-01T03:17:33.394Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.351 34.514 1499.6360 03:17:12.84M 2015-11-01T03:17:33.594Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.351 34.514 1499.6350 03:17:13.05M 2015-11-01T03:17:33.799Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.351 34.514 1499.6344 03:17:13.24M 2015-11-01T03:17:33.999Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.351 34.515 1499.6334 03:17:13.44M 2015-11-01T03:17:34.204Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.351 34.515 1499.6335 03:17:13.64M 2015-11-01T03:17:34.409Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.351 34.515 1499.6331 03:17:13.84M 2015-11-01T03:17:34.614Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.351 34.515 1499.6328 03:17:14.06M 2015-11-01T03:17:34.814Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.351 34.515 1499.6333 03:17:14.26M 2015-11-01T03:17:35.019Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.351 34.515 1499.6331 03:17:14.46M 2015-11-01T03:17:35.219Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.350 34.514 1499.6323 03:17:14.66M 2015-11-01T03:17:35.424Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.343 34.508 1499.6241 03:17:14.86M 2015-11-01T03:17:35.624Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.341 34.506 1499.6222 03:17:15.07M 2015-11-01T03:17:35.829Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.340 34.504 1499.6205 03:17:15.27M 2015-11-01T03:17:36.034Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.339 34.503 1499.6205 03:17:15.47M 2015-11-01T03:17:36.234Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.338 34.502 1499.6190 03:17:15.67M 2015-11-01T03:17:36.439Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.337 34.502 1499.6180 03:17:15.87M 2015-11-01T03:17:36.639Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.336 34.500 1499.6165 03:17:16.09M 2015-11-01T03:17:36.844Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.335 34.499 1499.6154 03:17:16.29M 2015-11-01T03:17:37.049Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.341 34.505 1499.6215 03:17:16.49M 2015-11-01T03:17:37.249Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.342 34.506 1499.6232 03:17:16.69M 2015-11-01T03:17:37.449Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.342 34.506 1499.6238 03:17:16.89M 2015-11-01T03:17:37.669Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.342 34.506 1499.6233 03:17:17.10M 2015-11-01T03:17:37.859Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.341 34.505 1499.6222 03:17:17.32M 2015-11-01T03:17:38.064Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.344 34.507 1499.6256 03:17:17.50M 2015-11-01T03:17:38.269Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.344 34.508 1499.6261 03:17:17.70M 2015-11-01T03:17:38.469Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.341 34.505 1499.6233 03:17:17.90M 2015-11-01T03:17:38.669Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.343 34.507 1499.6260 03:17:18.12M 2015-11-01T03:17:38.874Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.344 34.507 1499.6265 03:17:18.32M 2015-11-01T03:17:39.074Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.344 34.508 1499.6272 03:17:18.52M 2015-11-01T03:17:39.279Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.345 34.508 1499.6283 03:17:18.72M 2015-11-01T03:17:39.484Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.345 34.508 1499.6290 03:17:18.92M 2015-11-01T03:17:39.689Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.345 34.508 1499.6294 03:17:19.13M 2015-11-01T03:17:39.889Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.345 34.508 1499.6301 03:17:19.34M 2015-11-01T03:17:40.089Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.345 34.508 1499.6302 03:17:19.53M 2015-11-01T03:17:40.294Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.345 34.508 1499.6302 03:17:19.73M 2015-11-01T03:17:40.499Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.346 34.509 1499.6301 03:17:19.93M 2015-11-01T03:17:40.699Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.343 34.506 1499.6261 03:17:20.15M 2015-11-01T03:17:40.904Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.342 34.506 1499.6248 03:17:20.35M 2015-11-01T03:17:41.109Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.345 34.509 1499.6267 03:17:20.55M 2015-11-01T03:17:41.309Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.345 34.509 1499.6265 03:17:20.75M 2015-11-01T03:17:41.514Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.345 34.509 1499.6263 03:17:20.95M 2015-11-01T03:17:41.719Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.345 34.509 1499.6266 03:17:21.16M 2015-11-01T03:17:41.919Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.351 34.515 1499.6323 03:17:21.36M 2015-11-01T03:17:42.139Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.351 34.515 1499.6324 03:17:21.56M 2015-11-01T03:17:42.324Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.351 34.515 1499.6326 03:17:21.78M 2015-11-01T03:17:42.529Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.351 34.515 1499.6323 03:17:21.96M 2015-11-01T03:17:42.729Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.351 34.515 1499.6323 03:17:22.18M 2015-11-01T03:17:42.934Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.351 34.515 1499.6328 03:17:22.38M 2015-11-01T03:17:43.139Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.350 34.514 1499.6326 03:17:22.58M 2015-11-01T03:17:43.339Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.349 34.513 1499.6320 03:17:22.78M 2015-11-01T03:17:43.544Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.348 34.511 1499.6306 03:17:22.97M 2015-11-01T03:17:43.744Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.346 34.509 1499.6293 03:17:23.19M 2015-11-01T03:17:43.949Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.338 34.502 1499.6218 03:17:23.39M 2015-11-01T03:17:44.154Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.338 34.501 1499.6221 03:17:23.59M 2015-11-01T03:17:44.359Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.337 34.500 1499.6222 03:17:23.79M 2015-11-01T03:17:44.559Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.337 34.500 1499.6210 03:17:24.01M 2015-11-01T03:17:44.759Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.343 34.506 1499.6290 03:17:24.21M 2015-11-01T03:17:44.964Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.344 34.506 1499.6296 03:17:24.41M 2015-11-01T03:17:45.169Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.344 34.507 1499.6301 03:17:24.61M 2015-11-01T03:17:45.369Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.341 34.503 1499.6265 03:17:24.81M 2015-11-01T03:17:45.574Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.339 34.502 1499.6248 03:17:25.03M 2015-11-01T03:17:45.779Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.338 34.501 1499.6229 03:17:25.22M 2015-11-01T03:17:45.979Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.339 34.502 1499.6246 03:17:25.42M 2015-11-01T03:17:46.184Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.340 34.502 1499.6259 03:17:25.62M 2015-11-01T03:17:46.389Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.340 34.503 1499.6263 03:17:25.82M 2015-11-01T03:17:46.604Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.340 34.503 1499.6260 03:17:26.04M 2015-11-01T03:17:46.789Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.340 34.503 1499.6259 03:17:26.25M 2015-11-01T03:17:47.000Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.340 34.503 1499.6257 03:17:26.44M 2015-11-01T03:17:47.199Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.341 34.503 1499.6261 03:17:26.64M 2015-11-01T03:17:47.399Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.341 34.504 1499.6270 03:17:26.84M 2015-11-01T03:17:47.605Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.340 34.502 1499.6257 03:17:27.05M 2015-11-01T03:17:47.809Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.339 34.501 1499.6252 03:17:27.25M 2015-11-01T03:17:48.010Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.338 34.500 1499.6246 03:17:27.45M 2015-11-01T03:17:48.215Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.337 34.499 1499.6229 03:17:27.65M 2015-11-01T03:17:48.415Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.336 34.498 1499.6211 03:17:27.85M 2015-11-01T03:17:48.619Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.335 34.498 1499.6194 03:17:28.07M 2015-11-01T03:17:48.824Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.334 34.496 1499.6174 03:17:28.27M 2015-11-01T03:17:49.024Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.333 34.495 1499.6163 03:17:28.47M 2015-11-01T03:17:49.225Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.332 34.494 1499.6155 03:17:28.66M 2015-11-01T03:17:49.434Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.330 34.493 1499.6141 03:17:28.86M 2015-11-01T03:17:49.634Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.330 34.493 1499.6129 03:17:29.09M 2015-11-01T03:17:49.839Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.329 34.492 1499.6111 03:17:29.28M 2015-11-01T03:17:50.044Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.328 34.491 1499.6101 03:17:29.49M 2015-11-01T03:17:50.245Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.328 34.491 1499.6105 03:17:29.68M 2015-11-01T03:17:50.444Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.327 34.493 1499.6044 03:17:29.88M 2015-11-01T03:17:50.649Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.326 34.492 1499.6029 03:17:30.10M 2015-11-01T03:17:50.855Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.326 34.492 1499.6016 03:17:30.30M 2015-11-01T03:17:51.075Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.325 34.491 1499.6007 03:17:30.50M 2015-11-01T03:17:51.260Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.325 34.491 1499.6006 03:17:30.71M 2015-11-01T03:17:51.464Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.319 34.485 1499.5941 03:17:30.89M 2015-11-01T03:17:51.664Z|I-OCEAN7-304-XXXX| 25.40 12.881 40.318 34.484 1499.5934 03:17:31.12M 2015-11-01T03:17:51.869Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.316 34.483 1499.5912 03:17:31.31M 2015-11-01T03:17:52.075Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.315 34.481 1499.5896 03:17:31.51M 2015-11-01T03:17:52.275Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.313 34.479 1499.5881 03:17:31.71M 2015-11-01T03:17:52.475Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.312 34.477 1499.5876 03:17:31.91M 2015-11-01T03:17:52.682Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.310 34.475 1499.5859 03:17:32.13M 2015-11-01T03:17:52.885Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.307 34.472 1499.5850 03:17:32.33M 2015-11-01T03:17:53.090Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.306 34.471 1499.5842 03:17:32.53M 2015-11-01T03:17:53.290Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.305 34.470 1499.5836 03:17:32.73M 2015-11-01T03:17:53.490Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.304 34.468 1499.5826 03:17:32.92M 2015-11-01T03:17:53.695Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.302 34.466 1499.5815 03:17:33.14M 2015-11-01T03:17:53.900Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.301 34.465 1499.5802 03:17:33.34M 2015-11-01T03:17:54.100Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.299 34.464 1499.5780 03:17:33.54M 2015-11-01T03:17:54.305Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.298 34.463 1499.5756 03:17:33.74M 2015-11-01T03:17:54.505Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.296 34.461 1499.5741 03:17:33.94M 2015-11-01T03:17:54.710Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.295 34.460 1499.5721 03:17:34.16M 2015-11-01T03:17:54.915Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.293 34.458 1499.5707 03:17:34.36M 2015-11-01T03:17:55.120Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.292 34.457 1499.5704 03:17:34.56M 2015-11-01T03:17:55.320Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.291 34.456 1499.5697 03:17:34.76M 2015-11-01T03:17:55.535Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.290 34.455 1499.5695 03:17:34.95M 2015-11-01T03:17:55.730Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.289 34.454 1499.5693 03:17:35.19M 2015-11-01T03:17:55.930Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.289 34.453 1499.5693 03:17:35.38M 2015-11-01T03:17:56.130Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.288 34.452 1499.5682 03:17:35.57M 2015-11-01T03:17:56.335Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.287 34.450 1499.5673 03:17:35.77M 2015-11-01T03:17:56.535Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.286 34.450 1499.5657 03:17:35.97M 2015-11-01T03:17:56.740Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.285 34.450 1499.5647 03:17:36.19M 2015-11-01T03:17:56.940Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.285 34.450 1499.5635 03:17:36.39M 2015-11-01T03:17:57.145Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.284 34.450 1499.5626 03:17:36.59M 2015-11-01T03:17:57.350Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.284 34.449 1499.5621 03:17:36.79M 2015-11-01T03:17:57.550Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.284 34.449 1499.5618 03:17:37.01M 2015-11-01T03:17:57.755Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.283 34.449 1499.5602 03:17:37.20M 2015-11-01T03:17:57.961Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.283 34.449 1499.5596 03:17:37.40M 2015-11-01T03:17:58.165Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.283 34.449 1499.5599 03:17:37.60M 2015-11-01T03:17:58.365Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.283 34.448 1499.5607 03:17:37.80M 2015-11-01T03:17:58.565Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.283 34.448 1499.5607 03:17:38.02M 2015-11-01T03:17:58.770Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.283 34.448 1499.5618 03:17:38.22M 2015-11-01T03:17:58.975Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.283 34.447 1499.5620 03:17:38.41M 2015-11-01T03:17:59.180Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.282 34.447 1499.5612 03:17:38.62M 2015-11-01T03:17:59.380Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.282 34.447 1499.5613 03:17:38.82M 2015-11-01T03:17:59.585Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.282 34.447 1499.5612 03:17:39.04M 2015-11-01T03:17:59.785Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.281 34.446 1499.5601 03:17:39.23M 2015-11-01T03:18:00.005Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.281 34.445 1499.5590 03:17:39.43M 2015-11-01T03:18:00.190Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.280 34.444 1499.5620 03:17:39.65M 2015-11-01T03:18:00.395Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.280 34.443 1499.5619 03:17:39.83M 2015-11-01T03:18:00.601Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.279 34.443 1499.5605 03:17:40.05M 2015-11-01T03:18:00.801Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.278 34.442 1499.5599 03:17:40.25M 2015-11-01T03:18:01.001Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.278 34.441 1499.5603 03:17:40.45M 2015-11-01T03:18:01.205Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.277 34.441 1499.5593 03:17:40.64M 2015-11-01T03:18:01.410Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.277 34.441 1499.5577 03:17:40.84M 2015-11-01T03:18:01.615Z|I-OCEAN7-304-XXXX| 25.36 12.886 40.277 34.440 1499.5581 03:17:41.06M 2015-11-01T03:18:01.815Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.277 34.440 1499.5573 03:17:41.26M 2015-11-01T03:18:02.020Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.276 34.440 1499.5552 03:17:41.46M 2015-11-01T03:18:02.220Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.275 34.440 1499.5544 03:17:41.66M 2015-11-01T03:18:02.425Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.275 34.440 1499.5527 03:17:41.86M 2015-11-01T03:18:02.630Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.274 34.439 1499.5499 03:17:42.08M 2015-11-01T03:18:02.830Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.274 34.439 1499.5488 03:17:42.28M 2015-11-01T03:18:03.035Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.273 34.439 1499.5475 03:17:42.48M 2015-11-01T03:18:03.241Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.272 34.438 1499.5464 03:17:42.68M 2015-11-01T03:18:03.441Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.274 34.440 1499.5488 03:17:42.87M 2015-11-01T03:18:03.645Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.274 34.440 1499.5490 03:17:43.09M 2015-11-01T03:18:03.850Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.274 34.440 1499.5483 03:17:43.29M 2015-11-01T03:18:04.050Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.274 34.440 1499.5488 03:17:43.49M 2015-11-01T03:18:04.255Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.274 34.440 1499.5486 03:17:43.69M 2015-11-01T03:18:04.471Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.273 34.440 1499.5479 03:17:43.89M 2015-11-01T03:18:04.660Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.273 34.439 1499.5475 03:17:44.12M 2015-11-01T03:18:04.860Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.274 34.440 1499.5486 03:17:44.31M 2015-11-01T03:18:05.065Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.274 34.440 1499.5492 03:17:44.51M 2015-11-01T03:18:05.270Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.274 34.440 1499.5503 03:17:44.71M 2015-11-01T03:18:05.470Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.274 34.440 1499.5510 03:17:44.91M 2015-11-01T03:18:05.675Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.274 34.439 1499.5510 03:17:45.12M 2015-11-01T03:18:05.875Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.273 34.439 1499.5505 03:17:45.32M 2015-11-01T03:18:06.082Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.273 34.439 1499.5503 03:17:45.52M 2015-11-01T03:18:06.285Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.273 34.439 1499.5491 03:17:45.72M 2015-11-01T03:18:06.485Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.272 34.438 1499.5477 03:17:45.92M 2015-11-01T03:18:06.690Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.272 34.438 1499.5475 03:17:46.14M 2015-11-01T03:18:06.895Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.272 34.437 1499.5475 03:17:46.34M 2015-11-01T03:18:07.095Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.271 34.437 1499.5466 03:17:46.54M 2015-11-01T03:18:07.300Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.270 34.436 1499.5461 03:17:46.74M 2015-11-01T03:18:07.505Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.270 34.436 1499.5461 03:17:46.94M 2015-11-01T03:18:07.705Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.270 34.436 1499.5459 03:17:47.16M 2015-11-01T03:18:07.905Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.269 34.435 1499.5443 03:17:47.35M 2015-11-01T03:18:08.115Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.268 34.434 1499.5426 03:17:47.55M 2015-11-01T03:18:08.315Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.266 34.433 1499.5404 03:17:47.75M 2015-11-01T03:18:08.519Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.266 34.433 1499.5394 03:17:47.95M 2015-11-01T03:18:08.720Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.266 34.433 1499.5394 03:17:48.17M 2015-11-01T03:18:08.940Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.267 34.434 1499.5398 03:17:48.37M 2015-11-01T03:18:09.130Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.268 34.434 1499.5408 03:17:48.58M 2015-11-01T03:18:09.330Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.268 34.435 1499.5406 03:17:48.77M 2015-11-01T03:18:09.530Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.268 34.435 1499.5402 03:17:48.97M 2015-11-01T03:18:09.735Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.268 34.435 1499.5393 03:17:49.18M 2015-11-01T03:18:09.940Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.271 34.438 1499.5417 03:17:49.38M 2015-11-01T03:18:10.140Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.272 34.439 1499.5435 03:17:49.58M 2015-11-01T03:18:10.340Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.273 34.440 1499.5446 03:17:49.78M 2015-11-01T03:18:10.550Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.274 34.441 1499.5457 03:17:50.00M 2015-11-01T03:18:10.750Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.275 34.442 1499.5474 03:17:50.20M 2015-11-01T03:18:10.950Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.275 34.442 1499.5479 03:17:50.40M 2015-11-01T03:18:11.155Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.275 34.442 1499.5483 03:17:50.60M 2015-11-01T03:18:11.361Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.276 34.442 1499.5499 03:17:50.80M 2015-11-01T03:18:11.565Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.276 34.442 1499.5503 03:17:51.01M 2015-11-01T03:18:11.765Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.275 34.442 1499.5515 03:17:51.21M 2015-11-01T03:18:11.999Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.275 34.442 1499.5509 03:17:51.41M 2015-11-01T03:18:12.170Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.268 34.435 1499.5428 03:17:51.61M 2015-11-01T03:18:12.375Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.268 34.434 1499.5424 03:17:51.81M 2015-11-01T03:18:12.576Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.267 34.433 1499.5424 03:17:52.03M 2015-11-01T03:18:12.781Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.267 34.433 1499.5425 03:17:52.23M 2015-11-01T03:18:12.986Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.266 34.431 1499.5424 03:17:52.43M 2015-11-01T03:18:13.186Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.269 34.435 1499.5466 03:17:52.63M 2015-11-01T03:18:13.406Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.271 34.436 1499.5486 03:17:52.83M 2015-11-01T03:18:13.596Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.271 34.436 1499.5499 03:17:53.06M 2015-11-01T03:18:13.796Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.272 34.437 1499.5497 03:17:53.24M 2015-11-01T03:18:13.996Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.271 34.436 1499.5496 03:17:53.44M 2015-11-01T03:18:14.205Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.271 34.436 1499.5502 03:17:53.64M 2015-11-01T03:18:14.406Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.274 34.439 1499.5521 03:17:53.84M 2015-11-01T03:18:14.611Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.274 34.439 1499.5520 03:17:54.06M 2015-11-01T03:18:14.811Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.273 34.439 1499.5509 03:17:54.26M 2015-11-01T03:18:15.016Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.272 34.438 1499.5494 03:17:54.46M 2015-11-01T03:18:15.216Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.271 34.437 1499.5490 03:17:54.66M 2015-11-01T03:18:15.421Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.271 34.436 1499.5474 03:17:54.86M 2015-11-01T03:18:15.626Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.270 34.436 1499.5458 03:17:55.07M 2015-11-01T03:18:15.826Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.268 34.434 1499.5436 03:17:55.27M 2015-11-01T03:18:16.026Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.268 34.434 1499.5425 03:17:55.47M 2015-11-01T03:18:16.231Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.267 34.434 1499.5422 03:17:55.67M 2015-11-01T03:18:16.439Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.268 34.434 1499.5422 03:17:55.87M 2015-11-01T03:18:16.641Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.268 34.435 1499.5421 03:17:56.09M 2015-11-01T03:18:16.841Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.266 34.433 1499.5402 03:17:56.29M 2015-11-01T03:18:17.041Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.266 34.432 1499.5398 03:17:56.49M 2015-11-01T03:18:17.246Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.266 34.432 1499.5392 03:17:56.68M 2015-11-01T03:18:17.446Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.266 34.432 1499.5388 03:17:56.88M 2015-11-01T03:18:17.651Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.265 34.432 1499.5386 03:17:57.10M 2015-11-01T03:18:17.871Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.266 34.432 1499.5393 03:17:57.30M 2015-11-01T03:18:18.061Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.266 34.432 1499.5389 03:17:57.52M 2015-11-01T03:18:18.261Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.265 34.432 1499.5378 03:17:57.70M 2015-11-01T03:18:18.466Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.266 34.433 1499.5387 03:17:57.90M 2015-11-01T03:18:18.666Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.265 34.433 1499.5383 03:17:58.12M 2015-11-01T03:18:18.871Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.266 34.432 1499.5389 03:17:58.32M 2015-11-01T03:18:19.076Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.266 34.433 1499.5389 03:17:58.52M 2015-11-01T03:18:19.276Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.266 34.433 1499.5396 03:17:58.72M 2015-11-01T03:18:19.482Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.266 34.433 1499.5393 03:17:58.91M 2015-11-01T03:18:19.682Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.267 34.434 1499.5393 03:17:59.13M 2015-11-01T03:18:19.886Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.267 34.434 1499.5389 03:17:59.33M 2015-11-01T03:18:20.091Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.267 34.435 1499.5394 03:17:59.53M 2015-11-01T03:18:20.291Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.267 34.435 1499.5396 03:17:59.73M 2015-11-01T03:18:20.496Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.267 34.434 1499.5397 03:17:59.93M 2015-11-01T03:18:20.696Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.267 34.434 1499.5400 03:18:00.15M 2015-11-01T03:18:20.901Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.267 34.434 1499.5394 03:18:00.35M 2015-11-01T03:18:21.106Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.267 34.434 1499.5396 03:18:00.55M 2015-11-01T03:18:21.311Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.265 34.432 1499.5369 03:18:00.75M 2015-11-01T03:18:21.511Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.265 34.432 1499.5378 03:18:00.94M 2015-11-01T03:18:21.711Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.265 34.433 1499.5376 03:18:01.16M 2015-11-01T03:18:21.919Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.266 34.433 1499.5380 03:18:01.36M 2015-11-01T03:18:22.121Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.266 34.434 1499.5386 03:18:01.56M 2015-11-01T03:18:22.341Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.266 34.434 1499.5383 03:18:01.76M 2015-11-01T03:18:22.526Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.266 34.434 1499.5369 03:18:02.98M 2015-11-01T03:18:22.731Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.266 34.433 1499.5380 03:18:02.18M 2015-11-01T03:18:22.931Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.266 34.434 1499.5378 03:18:02.38M 2015-11-01T03:18:23.131Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.267 34.434 1499.5388 03:18:02.57M 2015-11-01T03:18:23.336Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.267 34.434 1499.5386 03:18:02.77M 2015-11-01T03:18:23.541Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.267 34.434 1499.5380 03:18:02.97M 2015-11-01T03:18:23.746Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.270 34.437 1499.5411 03:18:03.19M 2015-11-01T03:18:23.946Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.269 34.436 1499.5409 03:18:03.39M 2015-11-01T03:18:24.151Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.269 34.436 1499.5408 03:18:03.59M 2015-11-01T03:18:24.356Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.269 34.435 1499.5420 03:18:03.79M 2015-11-01T03:18:24.556Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.268 34.435 1499.5420 03:18:04.01M 2015-11-01T03:18:24.761Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.268 34.434 1499.5413 03:18:04.21M 2015-11-01T03:18:24.961Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.268 34.434 1499.5421 03:18:04.41M 2015-11-01T03:18:25.166Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.269 34.435 1499.5430 03:18:04.61M 2015-11-01T03:18:25.366Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.269 34.435 1499.5426 03:18:04.81M 2015-11-01T03:18:25.571Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.269 34.435 1499.5421 03:18:05.02M 2015-11-01T03:18:25.776Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.269 34.435 1499.5411 03:18:05.22M 2015-11-01T03:18:25.976Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.268 34.435 1499.5402 03:18:05.42M 2015-11-01T03:18:26.176Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.268 34.435 1499.5398 03:18:05.62M 2015-11-01T03:18:26.386Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.268 34.435 1499.5396 03:18:05.82M 2015-11-01T03:18:26.586Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.267 34.435 1499.5392 03:18:06.04M 2015-11-01T03:18:26.806Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.267 34.434 1499.5399 03:18:06.24M 2015-11-01T03:18:26.991Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.267 34.435 1499.5393 03:18:06.45M 2015-11-01T03:18:27.196Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.267 34.435 1499.5406 03:18:06.64M 2015-11-01T03:18:27.396Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.268 34.435 1499.5408 03:18:06.83M 2015-11-01T03:18:27.601Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.268 34.435 1499.5405 03:18:07.05M 2015-11-01T03:18:27.801Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.268 34.435 1499.5409 03:18:07.25M 2015-11-01T03:18:28.006Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.268 34.435 1499.5410 03:18:07.45M 2015-11-01T03:18:28.211Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.268 34.435 1499.5415 03:18:07.65M 2015-11-01T03:18:28.411Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.268 34.435 1499.5427 03:18:07.85M 2015-11-01T03:18:28.616Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.268 34.435 1499.5432 03:18:08.07M 2015-11-01T03:18:28.821Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.268 34.434 1499.5428 03:18:08.27M 2015-11-01T03:18:29.021Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.268 34.434 1499.5431 03:18:08.47M 2015-11-01T03:18:29.226Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.268 34.434 1499.5433 03:18:08.66M 2015-11-01T03:18:29.431Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.268 34.435 1499.5438 03:18:08.86M 2015-11-01T03:18:29.631Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.268 34.434 1499.5439 03:18:09.08M 2015-11-01T03:18:29.836Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.268 34.434 1499.5424 03:18:09.28M 2015-11-01T03:18:30.036Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.267 34.434 1499.5416 03:18:09.48M 2015-11-01T03:18:30.241Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.267 34.434 1499.5411 03:18:09.68M 2015-11-01T03:18:30.441Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.267 34.435 1499.5402 03:18:09.88M 2015-11-01T03:18:30.646Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.267 34.434 1499.5400 03:18:10.10M 2015-11-01T03:18:30.846Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.267 34.434 1499.5408 03:18:10.30M 2015-11-01T03:18:31.051Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.267 34.434 1499.5414 03:18:10.49M 2015-11-01T03:18:31.271Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.267 34.434 1499.5416 03:18:10.70M 2015-11-01T03:18:31.456Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.267 34.433 1499.5408 03:18:10.91M 2015-11-01T03:18:31.661Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.266 34.434 1499.5399 03:18:11.11M 2015-11-01T03:18:31.866Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.267 34.434 1499.5392 03:18:11.31M 2015-11-01T03:18:32.071Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.266 34.434 1499.5389 03:18:11.51M 2015-11-01T03:18:32.271Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.266 34.433 1499.5387 03:18:11.71M 2015-11-01T03:18:32.476Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.265 34.432 1499.5375 03:18:11.91M 2015-11-01T03:18:32.682Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.264 34.431 1499.5377 03:18:12.13M 2015-11-01T03:18:32.882Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.264 34.431 1499.5372 03:18:12.33M 2015-11-01T03:18:33.086Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.264 34.431 1499.5361 03:18:12.53M 2015-11-01T03:18:33.286Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.263 34.430 1499.5354 03:18:12.73M 2015-11-01T03:18:33.486Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.263 34.430 1499.5364 03:18:12.92M 2015-11-01T03:18:33.691Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.264 34.430 1499.5375 03:18:13.14M 2015-11-01T03:18:33.896Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.264 34.431 1499.5386 03:18:13.34M 2015-11-01T03:18:34.096Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.265 34.431 1499.5393 03:18:13.54M 2015-11-01T03:18:34.301Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.266 34.432 1499.5397 03:18:13.74M 2015-11-01T03:18:34.506Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.266 34.432 1499.5396 03:18:13.94M 2015-11-01T03:18:34.706Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.266 34.432 1499.5403 03:18:14.16M 2015-11-01T03:18:34.911Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.266 34.432 1499.5411 03:18:14.36M 2015-11-01T03:18:35.116Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.266 34.431 1499.5413 03:18:14.56M 2015-11-01T03:18:35.316Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.266 34.432 1499.5420 03:18:14.76M 2015-11-01T03:18:35.516Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.267 34.432 1499.5431 03:18:14.95M 2015-11-01T03:18:35.736Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.268 34.433 1499.5439 03:18:15.17M 2015-11-01T03:18:35.926Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.267 34.433 1499.5441 03:18:15.39M 2015-11-01T03:18:36.126Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.268 34.433 1499.5439 03:18:15.57M 2015-11-01T03:18:36.331Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.268 34.433 1499.5435 03:18:15.77M 2015-11-01T03:18:36.531Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.268 34.433 1499.5435 03:18:15.97M 2015-11-01T03:18:36.736Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.268 34.434 1499.5446 03:18:16.19M 2015-11-01T03:18:36.942Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.269 34.434 1499.5454 03:18:16.38M 2015-11-01T03:18:37.146Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.269 34.434 1499.5455 03:18:16.59M 2015-11-01T03:18:37.346Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.269 34.434 1499.5457 03:18:16.79M 2015-11-01T03:18:37.552Z|I-OCEAN7-304-XXXX| 25.34 12.885 40.270 34.435 1499.5471 03:18:17.00M 2015-11-01T03:18:37.757Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.271 34.436 1499.5483 03:18:17.20M 2015-11-01T03:18:37.957Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.270 34.436 1499.5430 03:18:17.40M 2015-11-01T03:18:38.162Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.269 34.437 1499.5421 03:18:17.60M 2015-11-01T03:18:38.362Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.269 34.436 1499.5400 03:18:17.80M 2015-11-01T03:18:38.567Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.268 34.436 1499.5387 03:18:18.02M 2015-11-01T03:18:38.767Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.267 34.435 1499.5366 03:18:18.22M 2015-11-01T03:18:38.967Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.266 34.434 1499.5360 03:18:18.42M 2015-11-01T03:18:39.172Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.265 34.433 1499.5356 03:18:18.61M 2015-11-01T03:18:39.372Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.269 34.437 1499.5394 03:18:18.81M 2015-11-01T03:18:39.599Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.269 34.437 1499.5410 03:18:19.03M 2015-11-01T03:18:39.787Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.269 34.436 1499.5417 03:18:19.23M 2015-11-01T03:18:39.987Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.268 34.435 1499.5416 03:18:19.43M 2015-11-01T03:18:40.207Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.268 34.434 1499.5419 03:18:19.63M 2015-11-01T03:18:40.392Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.267 34.434 1499.5416 03:18:19.84M 2015-11-01T03:18:40.597Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.267 34.434 1499.5430 03:18:20.05M 2015-11-01T03:18:40.797Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.268 34.434 1499.5449 03:18:20.25M 2015-11-01T03:18:41.002Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.268 34.434 1499.5453 03:18:20.45M 2015-11-01T03:18:41.202Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.268 34.434 1499.5450 03:18:20.65M 2015-11-01T03:18:41.407Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.268 34.433 1499.5446 03:18:20.84M 2015-11-01T03:18:41.612Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.267 34.433 1499.5438 03:18:21.06M 2015-11-01T03:18:41.812Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.267 34.433 1499.5442 03:18:21.26M 2015-11-01T03:18:42.017Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.266 34.432 1499.5439 03:18:21.46M 2015-11-01T03:18:42.222Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.266 34.432 1499.5431 03:18:21.66M 2015-11-01T03:18:42.422Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.266 34.432 1499.5430 03:18:21.86M 2015-11-01T03:18:42.627Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.260 34.426 1499.5352 03:18:22.08M 2015-11-01T03:18:42.832Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.260 34.426 1499.5348 03:18:22.28M 2015-11-01T03:18:43.032Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.259 34.425 1499.5344 03:18:22.48M 2015-11-01T03:18:43.237Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.251 34.417 1499.5248 03:18:22.68M 2015-11-01T03:18:43.439Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.238 34.405 1499.5121 03:18:22.88M 2015-11-01T03:18:43.642Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.238 34.405 1499.5115 03:18:23.09M 2015-11-01T03:18:43.847Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.238 34.404 1499.5106 03:18:23.29M 2015-11-01T03:18:44.047Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.228 34.396 1499.4998 03:18:23.49M 2015-11-01T03:18:44.252Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.227 34.394 1499.4988 03:18:23.69M 2015-11-01T03:18:44.452Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.226 34.393 1499.4978 03:18:23.89M 2015-11-01T03:18:44.672Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.208 34.375 1499.4779 03:18:24.11M 2015-11-01T03:18:44.862Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.206 34.374 1499.4755 03:18:24.32M 2015-11-01T03:18:45.062Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.204 34.372 1499.4741 03:18:24.51M 2015-11-01T03:18:45.267Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.202 34.369 1499.4713 03:18:24.70M 2015-11-01T03:18:45.467Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.200 34.367 1499.4678 03:18:24.91M 2015-11-01T03:18:45.672Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.197 34.365 1499.4647 03:18:25.12M 2015-11-01T03:18:45.877Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.195 34.363 1499.4618 03:18:25.32M 2015-11-01T03:18:46.077Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.175 34.344 1499.4403 03:18:25.52M 2015-11-01T03:18:46.282Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.173 34.342 1499.4369 03:18:25.72M 2015-11-01T03:18:46.487Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.170 34.340 1499.4342 03:18:25.92M 2015-11-01T03:18:46.687Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.169 34.338 1499.4314 03:18:26.14M 2015-11-01T03:18:46.887Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.157 34.328 1499.4192 03:18:26.34M 2015-11-01T03:18:47.092Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.157 34.327 1499.4189 03:18:26.53M 2015-11-01T03:18:47.297Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.156 34.326 1499.4178 03:18:26.73M 2015-11-01T03:18:47.497Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.156 34.326 1499.4161 03:18:26.93M 2015-11-01T03:18:47.702Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.156 34.327 1499.4154 03:18:27.15M 2015-11-01T03:18:47.902Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.156 34.327 1499.4146 03:18:27.35M 2015-11-01T03:18:48.107Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.155 34.326 1499.4133 03:18:27.55M 2015-11-01T03:18:48.312Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.154 34.325 1499.4131 03:18:27.75M 2015-11-01T03:18:48.512Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.161 34.333 1499.4192 03:18:27.95M 2015-11-01T03:18:48.717Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.162 34.333 1499.4202 03:18:28.17M 2015-11-01T03:18:48.959Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.162 34.334 1499.4210 03:18:28.37M 2015-11-01T03:18:49.137Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.162 34.334 1499.4222 03:18:28.57M 2015-11-01T03:18:49.322Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.162 34.334 1499.4220 03:18:28.78M 2015-11-01T03:18:49.532Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.162 34.333 1499.4210 03:18:28.96M 2015-11-01T03:18:49.732Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.161 34.333 1499.4198 03:18:29.18M 2015-11-01T03:18:49.937Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.142 34.315 1499.3978 03:18:29.38M 2015-11-01T03:18:50.137Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.139 34.312 1499.3953 03:18:29.58M 2015-11-01T03:18:50.342Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.137 34.309 1499.3934 03:18:29.78M 2015-11-01T03:18:50.542Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.134 34.307 1499.3904 03:18:30.00M 2015-11-01T03:18:50.747Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.132 34.304 1499.3883 03:18:30.20M 2015-11-01T03:18:50.952Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.130 34.303 1499.3868 03:18:30.40M 2015-11-01T03:18:51.152Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.138 34.310 1499.3971 03:18:30.60M 2015-11-01T03:18:51.352Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.140 34.311 1499.3984 03:18:30.79M 2015-11-01T03:18:51.562Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.141 34.313 1499.3998 03:18:31.01M 2015-11-01T03:18:51.762Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.142 34.314 1499.4022 03:18:31.21M 2015-11-01T03:18:51.967Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.144 34.315 1499.4044 03:18:31.41M 2015-11-01T03:18:52.172Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.146 34.317 1499.4060 03:18:31.61M 2015-11-01T03:18:52.372Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.144 34.315 1499.4043 03:18:31.81M 2015-11-01T03:18:52.572Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.143 34.314 1499.4045 03:18:32.03M 2015-11-01T03:18:52.777Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.142 34.313 1499.4026 03:18:32.23M 2015-11-01T03:18:52.982Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.123 34.295 1499.3831 03:18:32.43M 2015-11-01T03:18:53.187Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.106 34.278 1499.3635 03:18:32.63M 2015-11-01T03:18:53.387Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.105 34.278 1499.3629 03:18:32.83M 2015-11-01T03:18:53.607Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.105 34.277 1499.3623 03:18:33.04M 2015-11-01T03:18:53.792Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.104 34.277 1499.3621 03:18:33.26M 2015-11-01T03:18:53.997Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.104 34.277 1499.3618 03:18:33.44M 2015-11-01T03:18:54.197Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.104 34.277 1499.3613 03:18:33.64M 2015-11-01T03:18:54.397Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.105 34.277 1499.3622 03:18:33.84M 2015-11-01T03:18:54.607Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.106 34.278 1499.3641 03:18:34.05M 2015-11-01T03:18:54.807Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.125 34.298 1499.3820 03:18:34.26M 2015-11-01T03:18:55.012Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.127 34.300 1499.3837 03:18:34.46M 2015-11-01T03:18:55.212Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.129 34.302 1499.3857 03:18:34.65M 2015-11-01T03:18:55.412Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.131 34.304 1499.3883 03:18:34.85M 2015-11-01T03:18:55.617Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.131 34.303 1499.3883 03:18:35.07M 2015-11-01T03:18:55.822Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.129 34.302 1499.3873 03:18:35.27M 2015-11-01T03:18:56.027Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.128 34.301 1499.3855 03:18:35.47M 2015-11-01T03:18:56.227Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.114 34.287 1499.3693 03:18:35.67M 2015-11-01T03:18:56.432Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.113 34.286 1499.3676 03:18:35.87M 2015-11-01T03:18:56.637Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.111 34.284 1499.3658 03:18:36.09M 2015-11-01T03:18:56.837Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.098 34.271 1499.3522 03:18:36.29M 2015-11-01T03:18:57.042Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.097 34.270 1499.3513 03:18:36.48M 2015-11-01T03:18:57.242Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.096 34.270 1499.3502 03:18:36.68M 2015-11-01T03:18:57.447Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.096 34.269 1499.3494 03:18:36.88M 2015-11-01T03:18:57.647Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.095 34.268 1499.3483 03:18:37.10M 2015-11-01T03:18:57.852Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.099 34.272 1499.3533 03:18:37.30M 2015-11-01T03:18:58.072Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.100 34.273 1499.3555 03:18:37.50M 2015-11-01T03:18:58.263Z|I-OCEAN7-304-XXXX| 25.35 12.885 40.102 34.274 1499.3567 03:18:37.71M 2015-11-01T03:18:58.462Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.103 34.276 1499.3578 03:18:37.90M 2015-11-01T03:18:58.667Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.104 34.277 1499.3595 03:18:38.12M 2015-11-01T03:18:58.867Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.103 34.276 1499.3582 03:18:38.32M 2015-11-01T03:18:59.072Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.102 34.275 1499.3563 03:18:38.52M 2015-11-01T03:18:59.272Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.102 34.275 1499.3549 03:18:38.71M 2015-11-01T03:18:59.477Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.091 34.265 1499.3422 03:18:38.91M 2015-11-01T03:18:59.683Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.090 34.264 1499.3408 03:18:39.13M 2015-11-01T03:18:59.883Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.090 34.265 1499.3397 03:18:39.33M 2015-11-01T03:19:00.083Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.090 34.265 1499.3390 03:18:39.53M 2015-11-01T03:19:00.288Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.090 34.265 1499.3385 03:18:39.73M 2015-11-01T03:19:00.492Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.101 34.275 1499.3506 03:18:39.93M 2015-11-01T03:19:00.692Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.104 34.279 1499.3535 03:18:40.15M 2015-11-01T03:19:00.898Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.103 34.278 1499.3528 03:18:40.34M 2015-11-01T03:19:01.097Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.103 34.278 1499.3513 03:18:40.54M 2015-11-01T03:19:01.303Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.103 34.278 1499.3502 03:18:40.74M 2015-11-01T03:19:01.508Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.102 34.278 1499.3502 03:18:40.94M 2015-11-01T03:19:01.712Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.102 34.277 1499.3495 03:18:41.16M 2015-11-01T03:19:01.913Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.096 34.272 1499.3441 03:18:41.36M 2015-11-01T03:19:02.118Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.084 34.260 1499.3309 03:18:41.56M 2015-11-01T03:19:02.318Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.083 34.259 1499.3297 03:18:41.76M 2015-11-01T03:19:02.538Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.081 34.257 1499.3287 03:18:41.96M 2015-11-01T03:19:02.723Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.080 34.255 1499.3289 03:18:42.19M 2015-11-01T03:19:02.928Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.079 34.254 1499.3287 03:18:42.37M 2015-11-01T03:19:03.133Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.086 34.261 1499.3363 03:18:42.57M 2015-11-01T03:19:03.338Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.087 34.262 1499.3387 03:18:42.78M 2015-11-01T03:19:03.538Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.088 34.263 1499.3405 03:18:42.97M 2015-11-01T03:19:03.743Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.089 34.263 1499.3414 03:18:43.19M 2015-11-01T03:19:03.943Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.088 34.262 1499.3407 03:18:43.39M 2015-11-01T03:19:04.148Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.086 34.260 1499.3389 03:18:43.59M 2015-11-01T03:19:04.348Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.067 34.241 1499.3175 03:18:43.79M 2015-11-01T03:19:04.553Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.064 34.239 1499.3152 03:18:44.01M 2015-11-01T03:19:04.758Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.061 34.235 1499.3109 03:18:44.21M 2015-11-01T03:19:04.958Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.062 34.237 1499.3118 03:18:44.41M 2015-11-01T03:19:05.163Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.094 34.267 1499.3488 03:18:44.60M 2015-11-01T03:19:05.368Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.102 34.275 1499.3573 03:18:44.80M 2015-11-01T03:19:05.568Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.102 34.275 1499.3575 03:18:45.02M 2015-11-01T03:19:05.773Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.102 34.276 1499.3546 03:18:45.22M 2015-11-01T03:19:05.978Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.102 34.277 1499.3544 03:18:45.42M 2015-11-01T03:19:06.178Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.095 34.270 1499.3444 03:18:45.62M 2015-11-01T03:19:06.383Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.093 34.268 1499.3422 03:18:45.82M 2015-11-01T03:19:06.583Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.090 34.265 1499.3390 03:18:46.04M 2015-11-01T03:19:06.788Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.088 34.264 1499.3357 03:18:46.24M 2015-11-01T03:19:07.008Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.087 34.263 1499.3331 03:18:46.43M 2015-11-01T03:19:07.193Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.090 34.266 1499.3370 03:18:46.65M 2015-11-01T03:19:07.398Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.106 34.281 1499.3551 03:18:46.83M 2015-11-01T03:19:07.598Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.107 34.282 1499.3573 03:18:47.05M 2015-11-01T03:19:07.803Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.108 34.283 1499.3586 03:18:47.25M 2015-11-01T03:19:08.003Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.105 34.280 1499.3568 03:18:47.45M 2015-11-01T03:19:08.208Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.074 34.250 1499.3204 03:18:47.65M 2015-11-01T03:19:08.413Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.067 34.243 1499.3127 03:18:47.85M 2015-11-01T03:19:08.613Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.068 34.244 1499.3130 03:18:48.07M 2015-11-01T03:19:08.818Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.081 34.257 1499.3290 03:18:48.27M 2015-11-01T03:19:09.018Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.083 34.258 1499.3317 03:18:48.46M 2015-11-01T03:19:09.223Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.084 34.259 1499.3341 03:18:48.66M 2015-11-01T03:19:09.428Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.085 34.260 1499.3356 03:18:48.86M 2015-11-01T03:19:09.628Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.083 34.258 1499.3335 03:18:49.08M 2015-11-01T03:19:09.839Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.073 34.248 1499.3219 03:18:49.28M 2015-11-01T03:19:10.033Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.072 34.247 1499.3215 03:18:49.48M 2015-11-01T03:19:10.238Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.071 34.245 1499.3210 03:18:49.68M 2015-11-01T03:19:10.439Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.069 34.244 1499.3198 03:18:49.88M 2015-11-01T03:19:10.643Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.068 34.243 1499.3186 03:18:50.10M 2015-11-01T03:19:10.848Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.068 34.243 1499.3186 03:18:50.30M 2015-11-01T03:19:11.048Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.069 34.244 1499.3188 03:18:50.50M 2015-11-01T03:19:11.253Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.069 34.244 1499.3192 03:18:50.69M 2015-11-01T03:19:11.473Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.054 34.230 1499.3015 03:18:50.89M 2015-11-01T03:19:11.658Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.047 34.223 1499.2952 03:18:51.13M 2015-11-01T03:19:11.863Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.046 34.222 1499.2941 03:18:51.31M 2015-11-01T03:19:12.063Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.046 34.222 1499.2935 03:18:51.51M 2015-11-01T03:19:12.268Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.047 34.222 1499.2936 03:18:51.71M 2015-11-01T03:19:12.473Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.046 34.222 1499.2935 03:18:51.91M 2015-11-01T03:19:12.668Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.047 34.223 1499.2926 03:18:52.13M 2015-11-01T03:19:12.878Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.046 34.222 1499.2924 03:18:52.32M 2015-11-01T03:19:13.084Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.046 34.222 1499.2920 03:18:52.52M 2015-11-01T03:19:13.283Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.046 34.223 1499.2920 03:18:52.73M 2015-11-01T03:19:13.483Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.047 34.223 1499.2916 03:18:52.92M 2015-11-01T03:19:13.688Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.047 34.224 1499.2920 03:18:53.14M 2015-11-01T03:19:13.893Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.048 34.225 1499.2921 03:18:53.34M 2015-11-01T03:19:14.098Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.071 34.246 1499.3185 03:18:53.54M 2015-11-01T03:19:14.298Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.077 34.252 1499.3265 03:18:53.74M 2015-11-01T03:19:14.503Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.078 34.253 1499.3276 03:18:53.94M 2015-11-01T03:19:14.719Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.086 34.261 1499.3379 03:18:54.16M 2015-11-01T03:19:14.903Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.088 34.262 1499.3381 03:18:54.35M 2015-11-01T03:19:15.108Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.089 34.263 1499.3400 03:18:54.55M 2015-11-01T03:19:15.313Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.091 34.265 1499.3431 03:18:54.75M 2015-11-01T03:19:15.518Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.094 34.268 1499.3434 03:18:54.95M 2015-11-01T03:19:15.718Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.097 34.271 1499.3461 03:18:55.17M 2015-11-01T03:19:15.938Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.124 34.298 1499.3770 03:18:55.37M 2015-11-01T03:19:16.128Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.128 34.302 1499.3801 03:18:55.59M 2015-11-01T03:19:16.333Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.132 34.305 1499.3846 03:18:55.77M 2015-11-01T03:19:16.533Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.152 34.325 1499.4075 03:18:55.97M 2015-11-01T03:19:16.733Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.154 34.327 1499.4092 03:18:56.19M 2015-11-01T03:19:16.938Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.156 34.329 1499.4119 03:18:56.39M 2015-11-01T03:19:17.143Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.158 34.330 1499.4158 03:18:56.59M 2015-11-01T03:19:17.343Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.160 34.332 1499.4187 03:18:56.78M 2015-11-01T03:19:17.548Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.163 34.335 1499.4224 03:18:57.00M 2015-11-01T03:19:17.753Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.166 34.337 1499.4269 03:18:57.20M 2015-11-01T03:19:17.953Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.169 34.340 1499.4310 03:18:57.40M 2015-11-01T03:19:18.153Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.172 34.343 1499.4346 03:18:57.60M 2015-11-01T03:19:18.358Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.175 34.345 1499.4387 03:18:57.80M 2015-11-01T03:19:18.563Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.178 34.348 1499.4424 03:18:58.02M 2015-11-01T03:19:18.768Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.204 34.372 1499.4731 03:18:58.22M 2015-11-01T03:19:18.968Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.207 34.375 1499.4769 03:18:58.42M 2015-11-01T03:19:19.173Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.210 34.378 1499.4799 03:18:58.61M 2015-11-01T03:19:19.373Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.228 34.395 1499.5000 03:18:58.82M 2015-11-01T03:19:19.578Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.244 34.410 1499.5189 03:18:59.03M 2015-11-01T03:19:19.783Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.242 34.409 1499.5164 03:18:59.23M 2015-11-01T03:19:19.983Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.241 34.408 1499.5154 03:18:59.43M 2015-11-01T03:19:20.188Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.241 34.408 1499.5142 03:18:59.63M 2015-11-01T03:19:20.408Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.240 34.408 1499.5137 03:18:59.83M 2015-11-01T03:19:20.593Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.249 34.416 1499.5237 03:19:00.06M 2015-11-01T03:19:20.793Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.267 34.433 1499.5444 03:19:00.25M 2015-11-01T03:19:20.998Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.268 34.434 1499.5453 03:19:00.44M 2015-11-01T03:19:21.239Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.268 34.435 1499.5464 03:19:00.64M 2015-11-01T03:19:21.408Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.269 34.435 1499.5471 03:19:00.84M 2015-11-01T03:19:21.639Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.276 34.442 1499.5543 03:19:01.06M 2015-11-01T03:19:21.808Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.286 34.451 1499.5653 03:19:01.26M 2015-11-01T03:19:22.014Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.286 34.451 1499.5667 03:19:01.46M 2015-11-01T03:19:22.218Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.287 34.452 1499.5676 03:19:01.66M 2015-11-01T03:19:22.418Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.288 34.453 1499.5673 03:19:01.86M 2015-11-01T03:19:22.624Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.289 34.454 1499.5675 03:19:02.08M 2015-11-01T03:19:22.828Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.296 34.461 1499.5760 03:19:02.28M 2015-11-01T03:19:23.028Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.297 34.461 1499.5778 03:19:02.48M 2015-11-01T03:19:23.228Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.298 34.462 1499.5784 03:19:02.67M 2015-11-01T03:19:23.433Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.299 34.463 1499.5792 03:19:02.87M 2015-11-01T03:19:23.638Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.300 34.465 1499.5786 03:19:03.09M 2015-11-01T03:19:23.844Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.301 34.466 1499.5789 03:19:03.29M 2015-11-01T03:19:24.044Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.302 34.467 1499.5804 03:19:03.49M 2015-11-01T03:19:24.249Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.304 34.469 1499.5817 03:19:03.69M 2015-11-01T03:19:24.449Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.305 34.470 1499.5822 03:19:03.89M 2015-11-01T03:19:24.654Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.306 34.471 1499.5830 03:19:04.11M 2015-11-01T03:19:24.874Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.308 34.473 1499.5837 03:19:04.31M 2015-11-01T03:19:25.059Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.309 34.475 1499.5846 03:19:04.52M 2015-11-01T03:19:25.264Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.311 34.476 1499.5870 03:19:04.70M 2015-11-01T03:19:25.464Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.313 34.478 1499.5896 03:19:04.90M 2015-11-01T03:19:25.669Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.315 34.480 1499.5922 03:19:05.12M 2015-11-01T03:19:25.869Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.316 34.481 1499.5938 03:19:05.32M 2015-11-01T03:19:26.079Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.318 34.483 1499.5955 03:19:05.52M 2015-11-01T03:19:26.279Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.319 34.483 1499.5975 03:19:05.72M 2015-11-01T03:19:26.484Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.318 34.483 1499.5983 03:19:05.92M 2015-11-01T03:19:26.684Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.317 34.481 1499.5972 03:19:06.14M 2015-11-01T03:19:26.889Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.320 34.484 1499.6008 03:19:06.34M 2015-11-01T03:19:27.089Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.321 34.485 1499.6022 03:19:06.54M 2015-11-01T03:19:27.294Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.322 34.486 1499.6039 03:19:06.73M 2015-11-01T03:19:27.494Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.323 34.487 1499.6057 03:19:06.93M 2015-11-01T03:19:27.699Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.325 34.489 1499.6071 03:19:07.15M 2015-11-01T03:19:27.904Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.327 34.490 1499.6099 03:19:07.35M 2015-11-01T03:19:28.104Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.328 34.491 1499.6119 03:19:07.55M 2015-11-01T03:19:28.309Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.330 34.493 1499.6141 03:19:07.75M 2015-11-01T03:19:28.509Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.330 34.493 1499.6145 03:19:07.95M 2015-11-01T03:19:28.714Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.331 34.494 1499.6154 03:19:08.17M 2015-11-01T03:19:28.919Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.331 34.494 1499.6171 03:19:08.37M 2015-11-01T03:19:29.119Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.332 34.494 1499.6179 03:19:08.56M 2015-11-01T03:19:29.339Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.333 34.495 1499.6188 03:19:08.76M 2015-11-01T03:19:29.524Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.333 34.496 1499.6187 03:19:09.00M 2015-11-01T03:19:29.729Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.334 34.496 1499.6190 03:19:09.18M 2015-11-01T03:19:29.929Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.335 34.497 1499.6207 03:19:09.38M 2015-11-01T03:19:30.134Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.334 34.496 1499.6199 03:19:09.58M 2015-11-01T03:19:30.339Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.334 34.496 1499.6196 03:19:09.78M 2015-11-01T03:19:30.539Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.334 34.497 1499.6195 03:19:10.00M 2015-11-01T03:19:30.744Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.334 34.496 1499.6193 03:19:10.20M 2015-11-01T03:19:30.949Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.333 34.496 1499.6188 03:19:10.39M 2015-11-01T03:19:31.149Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.333 34.496 1499.6183 03:19:10.59M 2015-11-01T03:19:31.354Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.333 34.496 1499.6180 03:19:10.79M 2015-11-01T03:19:31.554Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.333 34.496 1499.6171 03:19:11.01M 2015-11-01T03:19:31.754Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.333 34.497 1499.6171 03:19:11.21M 2015-11-01T03:19:31.964Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.334 34.497 1499.6168 03:19:11.41M 2015-11-01T03:19:32.164Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.335 34.498 1499.6168 03:19:11.61M 2015-11-01T03:19:32.369Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.335 34.499 1499.6179 03:19:11.81M 2015-11-01T03:19:32.569Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.336 34.500 1499.6198 03:19:12.03M 2015-11-01T03:19:32.774Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.337 34.500 1499.6210 03:19:12.22M 2015-11-01T03:19:32.982Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.337 34.500 1499.6222 03:19:12.42M 2015-11-01T03:19:33.179Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.338 34.500 1499.6232 03:19:12.62M 2015-11-01T03:19:33.384Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.338 34.500 1499.6235 03:19:12.82M 2015-11-01T03:19:33.589Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.337 34.500 1499.6228 03:19:13.04M 2015-11-01T03:19:33.804Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.342 34.504 1499.6279 03:19:13.24M 2015-11-01T03:19:33.994Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.342 34.504 1499.6289 03:19:13.46M 2015-11-01T03:19:34.194Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.341 34.503 1499.6273 03:19:13.64M 2015-11-01T03:19:34.399Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.340 34.502 1499.6265 03:19:13.84M 2015-11-01T03:19:34.604Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.340 34.502 1499.6277 03:19:14.06M 2015-11-01T03:19:34.809Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.341 34.503 1499.6278 03:19:14.26M 2015-11-01T03:19:35.004Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.339 34.502 1499.6252 03:19:14.46M 2015-11-01T03:19:35.214Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.338 34.500 1499.6240 03:19:14.65M 2015-11-01T03:19:35.414Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.337 34.500 1499.6235 03:19:14.85M 2015-11-01T03:19:35.619Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.337 34.499 1499.6219 03:19:15.07M 2015-11-01T03:19:35.819Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.337 34.499 1499.6218 03:19:15.27M 2015-11-01T03:19:36.024Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.336 34.499 1499.6216 03:19:15.47M 2015-11-01T03:19:36.224Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.336 34.499 1499.6213 03:19:15.67M 2015-11-01T03:19:36.429Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.337 34.500 1499.6213 03:19:15.87M 2015-11-01T03:19:36.634Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.337 34.500 1499.6221 03:19:16.09M 2015-11-01T03:19:36.834Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.338 34.501 1499.6227 03:19:16.29M 2015-11-01T03:19:37.039Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.338 34.502 1499.6226 03:19:16.48M 2015-11-01T03:19:37.244Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.339 34.502 1499.6229 03:19:16.68M 2015-11-01T03:19:37.444Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.339 34.502 1499.6222 03:19:16.88M 2015-11-01T03:19:37.649Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.339 34.502 1499.6233 03:19:17.10M 2015-11-01T03:19:37.849Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.340 34.503 1499.6240 03:19:17.30M 2015-11-01T03:19:38.054Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.340 34.503 1499.6259 03:19:17.50M 2015-11-01T03:19:38.274Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.342 34.505 1499.6268 03:19:17.70M 2015-11-01T03:19:38.454Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.343 34.506 1499.6278 03:19:17.91M 2015-11-01T03:19:38.679Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.344 34.507 1499.6285 03:19:18.11M 2015-11-01T03:19:38.864Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.345 34.508 1499.6283 03:19:18.32M 2015-11-01T03:19:39.064Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.345 34.508 1499.6285 03:19:18.51M 2015-11-01T03:19:39.274Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.345 34.509 1499.6282 03:19:18.71M 2015-11-01T03:19:39.474Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.345 34.508 1499.6278 03:19:18.91M 2015-11-01T03:19:39.679Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.345 34.509 1499.6284 03:19:19.13M 2015-11-01T03:19:39.879Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.346 34.509 1499.6287 03:19:19.33M 2015-11-01T03:19:40.084Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.346 34.509 1499.6292 03:19:19.53M 2015-11-01T03:19:40.289Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.346 34.510 1499.6292 03:19:19.73M 2015-11-01T03:19:40.489Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.347 34.511 1499.6312 03:19:19.93M 2015-11-01T03:19:40.694Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.348 34.511 1499.6310 03:19:20.15M 2015-11-01T03:19:40.894Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.348 34.512 1499.6313 03:19:20.34M 2015-11-01T03:19:41.094Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.356 34.519 1499.6400 03:19:20.54M 2015-11-01T03:19:41.299Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.357 34.519 1499.6417 03:19:20.74M 2015-11-01T03:19:41.519Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.357 34.520 1499.6422 03:19:20.94M 2015-11-01T03:19:41.709Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.358 34.520 1499.6427 03:19:21.16M 2015-11-01T03:19:41.909Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.359 34.521 1499.6436 03:19:21.36M 2015-11-01T03:19:42.114Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.359 34.521 1499.6439 03:19:21.56M 2015-11-01T03:19:42.319Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.364 34.526 1499.6504 03:19:21.76M 2015-11-01T03:19:42.519Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.365 34.526 1499.6521 03:19:21.96M 2015-11-01T03:19:42.739Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.365 34.527 1499.6526 03:19:22.18M 2015-11-01T03:19:42.925Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.365 34.527 1499.6522 03:19:22.39M 2015-11-01T03:19:43.129Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.365 34.527 1499.6527 03:19:22.57M 2015-11-01T03:19:43.329Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.366 34.528 1499.6541 03:19:22.77M 2015-11-01T03:19:43.534Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.367 34.528 1499.6553 03:19:22.97M 2015-11-01T03:19:43.739Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.368 34.529 1499.6571 03:19:23.19M 2015-11-01T03:19:43.939Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.367 34.529 1499.6569 03:19:23.39M 2015-11-01T03:19:44.144Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.367 34.528 1499.6565 03:19:23.59M 2015-11-01T03:19:44.344Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.367 34.528 1499.6571 03:19:23.79M 2015-11-01T03:19:44.549Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.367 34.528 1499.6570 03:19:24.00M 2015-11-01T03:19:44.754Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.367 34.528 1499.6573 03:19:24.21M 2015-11-01T03:19:44.959Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.368 34.529 1499.6577 03:19:24.41M 2015-11-01T03:19:45.159Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.366 34.528 1499.6567 03:19:24.60M 2015-11-01T03:19:45.359Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.366 34.528 1499.6564 03:19:24.80M 2015-11-01T03:19:45.564Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.368 34.529 1499.6571 03:19:25.02M 2015-11-01T03:19:45.769Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.365 34.526 1499.6547 03:19:25.22M 2015-11-01T03:19:45.969Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.364 34.526 1499.6541 03:19:25.42M 2015-11-01T03:19:46.174Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.364 34.525 1499.6537 03:19:25.62M 2015-11-01T03:19:46.379Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.363 34.525 1499.6530 03:19:25.82M 2015-11-01T03:19:46.579Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.367 34.528 1499.6570 03:19:26.04M 2015-11-01T03:19:46.785Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.368 34.529 1499.6586 03:19:26.24M 2015-11-01T03:19:46.985Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.369 34.530 1499.6584 03:19:26.43M 2015-11-01T03:19:47.210Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.369 34.531 1499.6591 03:19:26.63M 2015-11-01T03:19:47.395Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.370 34.531 1499.6591 03:19:26.85M 2015-11-01T03:19:47.595Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.370 34.532 1499.6594 03:19:27.05M 2015-11-01T03:19:47.800Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.371 34.533 1499.6594 03:19:27.25M 2015-11-01T03:19:48.005Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.371 34.533 1499.6589 03:19:27.45M 2015-11-01T03:19:48.205Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.370 34.532 1499.6580 03:19:27.65M 2015-11-01T03:19:48.410Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.369 34.532 1499.6573 03:19:27.85M 2015-11-01T03:19:48.610Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.369 34.531 1499.6567 03:19:28.07M 2015-11-01T03:19:48.815Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.368 34.531 1499.6553 03:19:28.27M 2015-11-01T03:19:49.015Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.368 34.531 1499.6556 03:19:28.47M 2015-11-01T03:19:49.220Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.368 34.531 1499.6550 03:19:28.66M 2015-11-01T03:19:49.425Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.367 34.530 1499.6542 03:19:28.86M 2015-11-01T03:19:49.625Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.367 34.530 1499.6534 03:19:29.08M 2015-11-01T03:19:49.830Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.365 34.528 1499.6510 03:19:29.28M 2015-11-01T03:19:50.035Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.365 34.528 1499.6504 03:19:29.48M 2015-11-01T03:19:50.235Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.365 34.528 1499.6494 03:19:29.68M 2015-11-01T03:19:50.440Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.365 34.528 1499.6499 03:19:29.88M 2015-11-01T03:19:50.640Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.366 34.529 1499.6511 03:19:30.09M 2015-11-01T03:19:50.845Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.367 34.530 1499.6525 03:19:30.29M 2015-11-01T03:19:51.050Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.368 34.531 1499.6541 03:19:30.49M 2015-11-01T03:19:51.250Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.369 34.531 1499.6544 03:19:30.69M 2015-11-01T03:19:51.455Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.368 34.531 1499.6538 03:19:30.89M 2015-11-01T03:19:51.670Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.367 34.530 1499.6543 03:19:31.11M 2015-11-01T03:19:51.860Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.367 34.529 1499.6542 03:19:31.32M 2015-11-01T03:19:52.060Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.366 34.528 1499.6526 03:19:31.51M 2015-11-01T03:19:52.265Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.367 34.529 1499.6543 03:19:31.71M 2015-11-01T03:19:52.470Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.367 34.529 1499.6541 03:19:31.91M 2015-11-01T03:19:52.675Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.366 34.528 1499.6532 03:19:32.13M 2015-11-01T03:19:52.875Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.366 34.526 1499.6608 03:19:32.32M 2015-11-01T03:19:53.082Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.368 34.527 1499.6627 03:19:32.52M 2015-11-01T03:19:53.282Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.369 34.528 1499.6639 03:19:32.72M 2015-11-01T03:19:53.485Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.371 34.529 1499.6658 03:19:32.92M 2015-11-01T03:19:53.685Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.372 34.530 1499.6671 03:19:33.14M 2015-11-01T03:19:53.890Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.371 34.530 1499.6676 03:19:33.34M 2015-11-01T03:19:54.095Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.372 34.530 1499.6681 03:19:33.54M 2015-11-01T03:19:54.295Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.373 34.531 1499.6691 03:19:33.74M 2015-11-01T03:19:54.500Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.373 34.532 1499.6694 03:19:33.94M 2015-11-01T03:19:54.700Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.374 34.532 1499.6693 03:19:34.15M 2015-11-01T03:19:54.905Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.374 34.533 1499.6699 03:19:34.35M 2015-11-01T03:19:55.110Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.375 34.534 1499.6697 03:19:34.55M 2015-11-01T03:19:55.310Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.376 34.535 1499.6696 03:19:34.75M 2015-11-01T03:19:55.515Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.375 34.535 1499.6677 03:19:34.95M 2015-11-01T03:19:55.720Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.376 34.537 1499.6674 03:19:35.17M 2015-11-01T03:19:55.920Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.377 34.537 1499.6664 03:19:35.37M 2015-11-01T03:19:56.140Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.376 34.537 1499.6646 03:19:35.57M 2015-11-01T03:19:56.325Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.376 34.537 1499.6637 03:19:35.78M 2015-11-01T03:19:56.530Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.376 34.537 1499.6638 03:19:35.97M 2015-11-01T03:19:56.735Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.376 34.537 1499.6635 03:19:36.18M 2015-11-01T03:19:56.935Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.376 34.538 1499.6632 03:19:36.39M 2015-11-01T03:19:57.140Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.375 34.538 1499.6620 03:19:36.58M 2015-11-01T03:19:57.340Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.374 34.537 1499.6602 03:19:36.78M 2015-11-01T03:19:57.545Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.373 34.535 1499.6582 03:19:37.00M 2015-11-01T03:19:57.745Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.372 34.534 1499.6573 03:19:37.20M 2015-11-01T03:19:57.950Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.371 34.533 1499.6567 03:19:37.40M 2015-11-01T03:19:58.150Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.369 34.532 1499.6548 03:19:37.60M 2015-11-01T03:19:58.355Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.367 34.529 1499.6533 03:19:37.80M 2015-11-01T03:19:58.561Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.365 34.527 1499.6528 03:19:38.01M 2015-11-01T03:19:58.765Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.362 34.524 1499.6501 03:19:38.22M 2015-11-01T03:19:58.970Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.360 34.521 1499.6487 03:19:38.41M 2015-11-01T03:19:59.170Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.337 34.499 1499.6238 03:19:38.62M 2015-11-01T03:19:59.370Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.336 34.498 1499.6224 03:19:38.81M 2015-11-01T03:19:59.575Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.335 34.497 1499.6216 03:19:39.03M 2015-11-01T03:19:59.775Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.333 34.495 1499.6204 03:19:39.23M 2015-11-01T03:19:59.980Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.333 34.495 1499.6201 03:19:39.43M 2015-11-01T03:20:00.185Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.332 34.494 1499.6199 03:19:39.63M 2015-11-01T03:20:00.385Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.331 34.493 1499.6193 03:19:39.83M 2015-11-01T03:20:00.605Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.330 34.492 1499.6187 03:19:40.04M 2015-11-01T03:20:00.790Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.331 34.493 1499.6187 03:19:40.26M 2015-11-01T03:20:00.995Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.331 34.493 1499.6191 03:19:40.44M 2015-11-01T03:20:01.201Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.332 34.493 1499.6200 03:19:40.64M 2015-11-01T03:20:01.401Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.332 34.494 1499.6212 03:19:40.84M 2015-11-01T03:20:01.605Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.333 34.495 1499.6221 03:19:41.06M 2015-11-01T03:20:01.810Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.333 34.495 1499.6223 03:19:41.26M 2015-11-01T03:20:02.010Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.334 34.496 1499.6229 03:19:41.46M 2015-11-01T03:20:02.215Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.334 34.496 1499.6229 03:19:41.66M 2015-11-01T03:20:02.415Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.334 34.496 1499.6218 03:19:41.85M 2015-11-01T03:20:02.620Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.333 34.495 1499.6202 03:19:42.07M 2015-11-01T03:20:02.825Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.332 34.495 1499.6196 03:19:42.27M 2015-11-01T03:20:03.025Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.332 34.494 1499.6182 03:19:42.47M 2015-11-01T03:20:03.230Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.325 34.488 1499.6106 03:19:42.67M 2015-11-01T03:20:03.430Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.325 34.488 1499.6105 03:19:42.87M 2015-11-01T03:20:03.635Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.326 34.489 1499.6117 03:19:43.09M 2015-11-01T03:20:03.841Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.326 34.489 1499.6121 03:19:43.29M 2015-11-01T03:20:04.041Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.332 34.495 1499.6180 03:19:43.49M 2015-11-01T03:20:04.246Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.329 34.493 1499.6136 03:19:43.69M 2015-11-01T03:20:04.446Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.329 34.492 1499.6123 03:19:43.89M 2015-11-01T03:20:04.650Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.329 34.492 1499.6121 03:19:44.10M 2015-11-01T03:20:04.855Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.329 34.492 1499.6121 03:19:44.30M 2015-11-01T03:20:05.075Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.329 34.492 1499.6121 03:19:44.50M 2015-11-01T03:20:05.255Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.329 34.493 1499.6123 03:19:44.72M 2015-11-01T03:20:05.465Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.329 34.493 1499.6129 03:19:44.90M 2015-11-01T03:20:05.665Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.329 34.493 1499.6128 03:19:45.12M 2015-11-01T03:20:05.870Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.329 34.493 1499.6119 03:19:45.32M 2015-11-01T03:20:06.070Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.330 34.493 1499.6122 03:19:45.52M 2015-11-01T03:20:06.279Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.330 34.494 1499.6129 03:19:45.72M 2015-11-01T03:20:06.475Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.331 34.494 1499.6135 03:19:45.92M 2015-11-01T03:20:06.682Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.332 34.495 1499.6139 03:19:46.13M 2015-11-01T03:20:06.885Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.333 34.496 1499.6151 03:19:46.33M 2015-11-01T03:20:07.085Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.329 34.492 1499.6117 03:19:46.53M 2015-11-01T03:20:07.290Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.329 34.492 1499.6123 03:19:46.73M 2015-11-01T03:20:07.495Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.325 34.488 1499.6079 03:19:46.93M 2015-11-01T03:20:07.695Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.325 34.488 1499.6089 03:19:47.15M 2015-11-01T03:20:07.900Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.324 34.488 1499.6077 03:19:47.35M 2015-11-01T03:20:08.100Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.324 34.487 1499.6071 03:19:47.55M 2015-11-01T03:20:08.306Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.323 34.486 1499.6071 03:19:47.75M 2015-11-01T03:20:08.519Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.323 34.486 1499.6077 03:19:47.95M 2015-11-01T03:20:08.710Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.323 34.486 1499.6066 03:19:48.17M 2015-11-01T03:20:08.911Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.321 34.484 1499.6053 03:19:48.36M 2015-11-01T03:20:09.115Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.321 34.484 1499.6050 03:19:48.56M 2015-11-01T03:20:09.321Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.321 34.484 1499.6045 03:19:48.76M 2015-11-01T03:20:09.540Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.321 34.484 1499.6039 03:19:48.96M 2015-11-01T03:20:09.725Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.321 34.484 1499.6046 03:19:49.20M 2015-11-01T03:20:09.930Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.321 34.484 1499.6047 03:19:49.38M 2015-11-01T03:20:10.135Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.321 34.484 1499.6040 03:19:49.58M 2015-11-01T03:20:10.353Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.321 34.485 1499.6047 03:19:49.78M 2015-11-01T03:20:10.540Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.321 34.485 1499.6035 03:19:50.00M 2015-11-01T03:20:10.740Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.321 34.485 1499.6028 03:19:50.19M 2015-11-01T03:20:10.946Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.321 34.484 1499.6027 03:19:50.39M 2015-11-01T03:20:11.150Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.320 34.484 1499.6014 03:19:50.59M 2015-11-01T03:20:11.351Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.320 34.485 1499.6006 03:19:50.79M 2015-11-01T03:20:11.556Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.320 34.485 1499.6001 03:19:51.01M 2015-11-01T03:20:11.756Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.327 34.492 1499.6086 03:19:51.21M 2015-11-01T03:20:11.961Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.328 34.492 1499.6083 03:19:51.41M 2015-11-01T03:20:12.161Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.329 34.493 1499.6094 03:19:51.61M 2015-11-01T03:20:12.366Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.331 34.495 1499.6121 03:19:51.81M 2015-11-01T03:20:12.571Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.331 34.495 1499.6119 03:19:52.02M 2015-11-01T03:20:12.771Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.331 34.495 1499.6121 03:19:52.22M 2015-11-01T03:20:12.976Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.331 34.495 1499.6127 03:19:52.42M 2015-11-01T03:20:13.199Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.330 34.494 1499.6115 03:19:52.62M 2015-11-01T03:20:13.381Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.331 34.495 1499.6122 03:19:52.82M 2015-11-01T03:20:13.586Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.331 34.494 1499.6130 03:19:53.04M 2015-11-01T03:20:13.786Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.331 34.495 1499.6140 03:19:53.24M 2015-11-01T03:20:14.011Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.332 34.496 1499.6147 03:19:53.44M 2015-11-01T03:20:14.196Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.332 34.495 1499.6157 03:19:53.66M 2015-11-01T03:20:14.396Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.333 34.496 1499.6161 03:19:53.84M 2015-11-01T03:20:14.601Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.333 34.495 1499.6172 03:19:54.06M 2015-11-01T03:20:14.806Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.332 34.495 1499.6172 03:19:54.25M 2015-11-01T03:20:15.006Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.332 34.494 1499.6169 03:19:54.45M 2015-11-01T03:20:15.206Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.332 34.494 1499.6195 03:19:54.65M 2015-11-01T03:20:15.411Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.327 34.489 1499.6139 03:19:54.85M 2015-11-01T03:20:15.616Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.327 34.489 1499.6134 03:19:55.07M 2015-11-01T03:20:15.816Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.327 34.489 1499.6133 03:19:55.27M 2015-11-01T03:20:16.021Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.326 34.488 1499.6123 03:19:55.47M 2015-11-01T03:20:16.226Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.331 34.493 1499.6180 03:19:55.67M 2015-11-01T03:20:16.426Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.331 34.495 1499.6135 03:19:55.87M 2015-11-01T03:20:16.631Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.332 34.496 1499.6143 03:19:56.08M 2015-11-01T03:20:16.831Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.328 34.492 1499.6093 03:19:56.29M 2015-11-01T03:20:17.036Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.327 34.492 1499.6083 03:19:56.48M 2015-11-01T03:20:17.241Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.327 34.489 1499.6138 03:19:56.68M 2015-11-01T03:20:17.441Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.327 34.489 1499.6145 03:19:56.88M 2015-11-01T03:20:17.679Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.327 34.488 1499.6145 03:19:57.10M 2015-11-01T03:20:17.846Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.327 34.488 1499.6155 03:19:57.30M 2015-11-01T03:20:18.079Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.327 34.488 1499.6167 03:19:57.50M 2015-11-01T03:20:18.251Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.327 34.488 1499.6172 03:19:57.70M 2015-11-01T03:20:18.476Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.328 34.489 1499.6183 03:19:57.90M 2015-11-01T03:20:18.661Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.328 34.488 1499.6187 03:19:58.13M 2015-11-01T03:20:18.879Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.327 34.488 1499.6178 03:19:58.31M 2015-11-01T03:20:19.066Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.327 34.488 1499.6169 03:19:58.51M 2015-11-01T03:20:19.266Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.327 34.488 1499.6165 03:19:58.71M 2015-11-01T03:20:19.476Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.326 34.487 1499.6152 03:19:58.91M 2015-11-01T03:20:19.676Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.326 34.487 1499.6154 03:19:59.13M 2015-11-01T03:20:19.882Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.326 34.488 1499.6150 03:19:59.33M 2015-11-01T03:20:20.082Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.327 34.489 1499.6157 03:19:59.53M 2015-11-01T03:20:20.282Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.327 34.489 1499.6149 03:19:59.73M 2015-11-01T03:20:20.486Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.327 34.489 1499.6145 03:19:59.92M 2015-11-01T03:20:20.691Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.327 34.489 1499.6143 03:20:00.14M 2015-11-01T03:20:20.891Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.327 34.490 1499.6145 03:20:00.34M 2015-11-01T03:20:21.096Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.328 34.490 1499.6141 03:20:00.54M 2015-11-01T03:20:21.296Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.327 34.490 1499.6136 03:20:00.74M 2015-11-01T03:20:21.501Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.328 34.491 1499.6140 03:20:00.94M 2015-11-01T03:20:21.706Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.328 34.491 1499.6140 03:20:01.16M 2015-11-01T03:20:21.919Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.329 34.492 1499.6138 03:20:01.36M 2015-11-01T03:20:22.111Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.329 34.492 1499.6134 03:20:01.56M 2015-11-01T03:20:22.316Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.329 34.492 1499.6130 03:20:01.76M 2015-11-01T03:20:22.516Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.329 34.492 1499.6128 03:20:01.96M 2015-11-01T03:20:22.716Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.329 34.492 1499.6127 03:20:02.18M 2015-11-01T03:20:22.941Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.329 34.492 1499.6132 03:20:02.37M 2015-11-01T03:20:23.126Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.329 34.492 1499.6121 03:20:02.59M 2015-11-01T03:20:23.331Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.329 34.492 1499.6118 03:20:02.77M 2015-11-01T03:20:23.531Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.329 34.492 1499.6118 03:20:02.97M 2015-11-01T03:20:23.736Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.329 34.492 1499.6113 03:20:03.19M 2015-11-01T03:20:23.936Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.328 34.491 1499.6105 03:20:03.39M 2015-11-01T03:20:24.141Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.328 34.491 1499.6107 03:20:03.59M 2015-11-01T03:20:24.346Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.328 34.492 1499.6104 03:20:03.79M 2015-11-01T03:20:24.546Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.328 34.491 1499.6096 03:20:04.01M 2015-11-01T03:20:24.751Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.328 34.492 1499.6099 03:20:04.20M 2015-11-01T03:20:24.951Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.328 34.492 1499.6095 03:20:04.40M 2015-11-01T03:20:25.156Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.328 34.491 1499.6088 03:20:04.60M 2015-11-01T03:20:25.361Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.327 34.491 1499.6074 03:20:04.80M 2015-11-01T03:20:25.561Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.327 34.491 1499.6067 03:20:05.02M 2015-11-01T03:20:25.761Z|I-OCEAN7-304-XXXX| 25.33 12.883 40.327 34.492 1499.6069 03:20:05.22M 2015-11-01T03:20:25.966Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.328 34.492 1499.6074 03:20:05.42M 2015-11-01T03:20:26.171Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.327 34.492 1499.6073 03:20:05.62M 2015-11-01T03:20:26.376Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.328 34.492 1499.6073 03:20:05.82M 2015-11-01T03:20:26.576Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.328 34.492 1499.6079 03:20:06.03M 2015-11-01T03:20:26.781Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.328 34.492 1499.6101 03:20:06.23M 2015-11-01T03:20:26.986Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.329 34.492 1499.6122 03:20:06.43M 2015-11-01T03:20:27.186Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.329 34.492 1499.6135 03:20:06.63M 2015-11-01T03:20:27.406Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.329 34.491 1499.6139 03:20:06.83M 2015-11-01T03:20:27.591Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.328 34.491 1499.6143 03:20:07.07M 2015-11-01T03:20:27.796Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.328 34.490 1499.6136 03:20:07.25M 2015-11-01T03:20:28.001Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.327 34.490 1499.6127 03:20:07.45M 2015-11-01T03:20:28.201Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.327 34.490 1499.6118 03:20:07.65M 2015-11-01T03:20:28.407Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.327 34.490 1499.6119 03:20:07.85M 2015-11-01T03:20:28.607Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.327 34.490 1499.6125 03:20:08.06M 2015-11-01T03:20:28.811Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.327 34.489 1499.6122 03:20:08.26M 2015-11-01T03:20:29.016Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.326 34.489 1499.6121 03:20:08.46M 2015-11-01T03:20:29.216Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.326 34.489 1499.6129 03:20:08.66M 2015-11-01T03:20:29.421Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.327 34.489 1499.6136 03:20:08.86M 2015-11-01T03:20:29.626Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.327 34.489 1499.6125 03:20:09.08M 2015-11-01T03:20:29.826Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.326 34.489 1499.6118 03:20:09.28M 2015-11-01T03:20:30.039Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.325 34.489 1499.6099 03:20:09.48M 2015-11-01T03:20:30.226Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.325 34.489 1499.6086 03:20:09.67M 2015-11-01T03:20:30.436Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.325 34.489 1499.6094 03:20:09.87M 2015-11-01T03:20:30.636Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.325 34.489 1499.6083 03:20:10.09M 2015-11-01T03:20:30.841Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.329 34.492 1499.6132 03:20:10.29M 2015-11-01T03:20:31.041Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.328 34.491 1499.6125 03:20:10.49M 2015-11-01T03:20:31.251Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.327 34.490 1499.6124 03:20:10.69M 2015-11-01T03:20:31.451Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.327 34.489 1499.6112 03:20:10.89M 2015-11-01T03:20:31.656Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.326 34.489 1499.6102 03:20:11.11M 2015-11-01T03:20:31.871Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.322 34.485 1499.6058 03:20:11.31M 2015-11-01T03:20:32.061Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.322 34.485 1499.6055 03:20:11.52M 2015-11-01T03:20:32.261Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.322 34.485 1499.6051 03:20:11.71M 2015-11-01T03:20:32.479Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.323 34.486 1499.6051 03:20:11.90M 2015-11-01T03:20:32.671Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.323 34.487 1499.6060 03:20:12.12M 2015-11-01T03:20:32.871Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.324 34.488 1499.6080 03:20:12.32M 2015-11-01T03:20:33.077Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.327 34.490 1499.6104 03:20:12.52M 2015-11-01T03:20:33.277Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.327 34.491 1499.6102 03:20:12.72M 2015-11-01T03:20:33.482Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.327 34.491 1499.6102 03:20:12.92M 2015-11-01T03:20:33.687Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.327 34.491 1499.6096 03:20:13.14M 2015-11-01T03:20:33.887Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.327 34.490 1499.6090 03:20:13.34M 2015-11-01T03:20:34.086Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.325 34.489 1499.6078 03:20:13.54M 2015-11-01T03:20:34.292Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.325 34.488 1499.6074 03:20:13.73M 2015-11-01T03:20:34.496Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.324 34.488 1499.6072 03:20:13.94M 2015-11-01T03:20:34.712Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.324 34.488 1499.6073 03:20:14.15M 2015-11-01T03:20:34.902Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.325 34.488 1499.6079 03:20:14.35M 2015-11-01T03:20:35.107Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.324 34.488 1499.6072 03:20:14.55M 2015-11-01T03:20:35.312Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.325 34.489 1499.6064 03:20:14.75M 2015-11-01T03:20:35.512Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.324 34.489 1499.6056 03:20:14.95M 2015-11-01T03:20:35.717Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.324 34.488 1499.6062 03:20:15.17M 2015-11-01T03:20:35.917Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.324 34.488 1499.6063 03:20:15.37M 2015-11-01T03:20:36.117Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.324 34.488 1499.6063 03:20:15.57M 2015-11-01T03:20:36.342Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.323 34.487 1499.6056 03:20:15.76M 2015-11-01T03:20:36.527Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.323 34.487 1499.6049 03:20:16.00M 2015-11-01T03:20:36.727Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.323 34.487 1499.6049 03:20:16.18M 2015-11-01T03:20:36.932Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.322 34.487 1499.6046 03:20:16.38M 2015-11-01T03:20:37.137Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.322 34.487 1499.6038 03:20:16.58M 2015-11-01T03:20:37.337Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.321 34.486 1499.6025 03:20:16.78M 2015-11-01T03:20:37.542Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.321 34.485 1499.6017 03:20:17.00M 2015-11-01T03:20:37.742Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.320 34.485 1499.6006 03:20:17.20M 2015-11-01T03:20:37.959Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.319 34.484 1499.5999 03:20:17.40M 2015-11-01T03:20:38.159Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.319 34.484 1499.5992 03:20:17.60M 2015-11-01T03:20:38.352Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.318 34.483 1499.5989 03:20:17.80M 2015-11-01T03:20:38.552Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.318 34.483 1499.5985 03:20:18.01M 2015-11-01T03:20:38.757Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.318 34.482 1499.5980 03:20:18.21M 2015-11-01T03:20:38.962Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.318 34.482 1499.5979 03:20:18.41M 2015-11-01T03:20:39.167Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.318 34.482 1499.5983 03:20:18.61M 2015-11-01T03:20:39.367Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.318 34.482 1499.5991 03:20:18.81M 2015-11-01T03:20:39.572Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.317 34.481 1499.5996 03:20:19.03M 2015-11-01T03:20:39.777Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.317 34.480 1499.5994 03:20:19.23M 2015-11-01T03:20:39.977Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.317 34.480 1499.5986 03:20:19.43M 2015-11-01T03:20:40.177Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.317 34.480 1499.6000 03:20:19.63M 2015-11-01T03:20:40.387Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.317 34.481 1499.6005 03:20:19.82M 2015-11-01T03:20:40.587Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.318 34.481 1499.6016 03:20:20.04M 2015-11-01T03:20:40.807Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.319 34.481 1499.6027 03:20:20.24M 2015-11-01T03:20:40.992Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.319 34.482 1499.6028 03:20:20.46M 2015-11-01T03:20:41.197Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.319 34.482 1499.6034 03:20:20.64M 2015-11-01T03:20:41.402Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.320 34.482 1499.6042 03:20:20.84M 2015-11-01T03:20:41.602Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.320 34.482 1499.6057 03:20:21.06M 2015-11-01T03:20:41.802Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.320 34.482 1499.6058 03:20:21.26M 2015-11-01T03:20:42.007Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.320 34.482 1499.6062 03:20:21.46M 2015-11-01T03:20:42.212Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.321 34.483 1499.6075 03:20:21.66M 2015-11-01T03:20:42.412Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.321 34.483 1499.6073 03:20:21.85M 2015-11-01T03:20:42.617Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.321 34.483 1499.6067 03:20:22.07M 2015-11-01T03:20:42.817Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.321 34.483 1499.6073 03:20:22.27M 2015-11-01T03:20:43.022Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.321 34.483 1499.6069 03:20:22.47M 2015-11-01T03:20:43.227Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.320 34.482 1499.6064 03:20:22.67M 2015-11-01T03:20:43.427Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.320 34.482 1499.6063 03:20:22.87M 2015-11-01T03:20:43.632Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.319 34.481 1499.6050 03:20:23.09M 2015-11-01T03:20:43.837Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.319 34.481 1499.6044 03:20:23.29M 2015-11-01T03:20:44.042Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.318 34.480 1499.6040 03:20:23.49M 2015-11-01T03:20:44.242Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.318 34.480 1499.6042 03:20:23.69M 2015-11-01T03:20:44.442Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.316 34.479 1499.6030 03:20:23.88M 2015-11-01T03:20:44.647Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.316 34.478 1499.6016 03:20:24.10M 2015-11-01T03:20:44.852Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.314 34.477 1499.5990 03:20:24.30M 2015-11-01T03:20:45.052Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.312 34.476 1499.5962 03:20:24.50M 2015-11-01T03:20:45.272Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.310 34.474 1499.5925 03:20:24.70M 2015-11-01T03:20:45.462Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.309 34.473 1499.5909 03:20:24.92M 2015-11-01T03:20:45.662Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.308 34.472 1499.5891 03:20:25.12M 2015-11-01T03:20:45.867Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.306 34.471 1499.5869 03:20:25.32M 2015-11-01T03:20:46.067Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.305 34.469 1499.5856 03:20:25.52M 2015-11-01T03:20:46.272Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.303 34.468 1499.5844 03:20:25.72M 2015-11-01T03:20:46.477Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.298 34.462 1499.5795 03:20:25.92M 2015-11-01T03:20:46.677Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.298 34.463 1499.5797 03:20:26.13M 2015-11-01T03:20:46.882Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.299 34.463 1499.5802 03:20:26.33M 2015-11-01T03:20:47.082Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.299 34.463 1499.5804 03:20:26.53M 2015-11-01T03:20:47.287Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.295 34.459 1499.5756 03:20:26.73M 2015-11-01T03:20:47.492Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.295 34.459 1499.5752 03:20:26.93M 2015-11-01T03:20:47.692Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.286 34.451 1499.5652 03:20:27.15M 2015-11-01T03:20:47.897Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.286 34.451 1499.5649 03:20:27.34M 2015-11-01T03:20:48.102Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.286 34.451 1499.5653 03:20:27.55M 2015-11-01T03:20:48.302Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.287 34.452 1499.5653 03:20:27.75M 2015-11-01T03:20:48.507Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.287 34.452 1499.5656 03:20:27.94M 2015-11-01T03:20:48.707Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.287 34.452 1499.5646 03:20:28.16M 2015-11-01T03:20:48.912Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.287 34.453 1499.5651 03:20:28.36M 2015-11-01T03:20:49.112Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.287 34.452 1499.5654 03:20:28.56M 2015-11-01T03:20:49.317Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.288 34.453 1499.5676 03:20:28.76M 2015-11-01T03:20:49.522Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.290 34.454 1499.5706 03:20:28.96M 2015-11-01T03:20:49.737Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.290 34.454 1499.5714 03:20:29.18M 2015-11-01T03:20:49.927Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.290 34.454 1499.5720 03:20:29.39M 2015-11-01T03:20:50.127Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.290 34.454 1499.5725 03:20:29.58M 2015-11-01T03:20:50.332Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.290 34.454 1499.5735 03:20:29.77M 2015-11-01T03:20:50.537Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.289 34.453 1499.5730 03:20:29.97M 2015-11-01T03:20:50.737Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.289 34.452 1499.5732 03:20:30.19M 2015-11-01T03:20:50.942Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.288 34.452 1499.5714 03:20:30.39M 2015-11-01T03:20:51.142Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.288 34.451 1499.5708 03:20:30.59M 2015-11-01T03:20:51.347Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.288 34.452 1499.5701 03:20:30.79M 2015-11-01T03:20:51.552Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.288 34.452 1499.5708 03:20:31.01M 2015-11-01T03:20:51.752Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.289 34.452 1499.5710 03:20:31.21M 2015-11-01T03:20:51.957Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.289 34.452 1499.5706 03:20:31.41M 2015-11-01T03:20:52.162Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.294 34.458 1499.5770 03:20:31.61M 2015-11-01T03:20:52.362Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.295 34.459 1499.5770 03:20:31.81M 2015-11-01T03:20:52.562Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.296 34.459 1499.5773 03:20:32.02M 2015-11-01T03:20:52.767Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.296 34.460 1499.5780 03:20:32.22M 2015-11-01T03:20:52.973Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.296 34.460 1499.5781 03:20:32.42M 2015-11-01T03:20:53.172Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.296 34.460 1499.5776 03:20:32.62M 2015-11-01T03:20:53.377Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.296 34.460 1499.5779 03:20:32.82M 2015-11-01T03:20:53.577Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.296 34.460 1499.5768 03:20:33.04M 2015-11-01T03:20:53.787Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.295 34.459 1499.5752 03:20:33.24M 2015-11-01T03:20:53.987Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.293 34.458 1499.5740 03:20:33.44M 2015-11-01T03:20:54.202Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.292 34.456 1499.5724 03:20:33.64M 2015-11-01T03:20:54.392Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.291 34.455 1499.5712 03:20:33.85M 2015-11-01T03:20:54.597Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.290 34.454 1499.5704 03:20:34.05M 2015-11-01T03:20:54.797Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.289 34.453 1499.5692 03:20:34.25M 2015-11-01T03:20:55.003Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.287 34.452 1499.5676 03:20:34.45M 2015-11-01T03:20:55.207Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.288 34.452 1499.5675 03:20:34.65M 2015-11-01T03:20:55.408Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.288 34.453 1499.5665 03:20:34.85M 2015-11-01T03:20:55.612Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.291 34.456 1499.5698 03:20:35.07M 2015-11-01T03:20:55.839Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.292 34.456 1499.5704 03:20:35.27M 2015-11-01T03:20:56.018Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.293 34.457 1499.5724 03:20:35.47M 2015-11-01T03:20:56.217Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.293 34.458 1499.5748 03:20:35.67M 2015-11-01T03:20:56.422Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.294 34.458 1499.5758 03:20:35.86M 2015-11-01T03:20:56.627Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.295 34.460 1499.5731 03:20:36.08M 2015-11-01T03:20:56.827Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.288 34.453 1499.5646 03:20:36.28M 2015-11-01T03:20:57.033Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.286 34.452 1499.5629 03:20:36.48M 2015-11-01T03:20:57.237Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.285 34.451 1499.5612 03:20:36.68M 2015-11-01T03:20:57.437Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.284 34.451 1499.5599 03:20:36.88M 2015-11-01T03:20:57.643Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.283 34.450 1499.5579 03:20:37.10M 2015-11-01T03:20:57.843Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.287 34.454 1499.5615 03:20:37.30M 2015-11-01T03:20:58.048Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.288 34.455 1499.5620 03:20:37.49M 2015-11-01T03:20:58.248Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.289 34.456 1499.5635 03:20:37.69M 2015-11-01T03:20:58.458Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.290 34.456 1499.5654 03:20:37.89M 2015-11-01T03:20:58.673Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.288 34.454 1499.5640 03:20:38.12M 2015-11-01T03:20:58.858Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.287 34.454 1499.5641 03:20:38.33M 2015-11-01T03:20:59.063Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.287 34.453 1499.5645 03:20:38.51M 2015-11-01T03:20:59.268Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.286 34.452 1499.5649 03:20:38.71M 2015-11-01T03:20:59.468Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.286 34.451 1499.5656 03:20:38.91M 2015-11-01T03:20:59.673Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.286 34.451 1499.5658 03:20:39.13M 2015-11-01T03:20:59.873Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.286 34.450 1499.5656 03:20:39.33M 2015-11-01T03:21:00.078Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.285 34.450 1499.5651 03:20:39.53M 2015-11-01T03:21:00.283Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.285 34.449 1499.5646 03:20:39.72M 2015-11-01T03:21:00.483Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.285 34.449 1499.5645 03:20:39.92M 2015-11-01T03:21:00.688Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.285 34.450 1499.5648 03:20:40.14M 2015-11-01T03:21:00.888Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.285 34.450 1499.5642 03:20:40.34M 2015-11-01T03:21:01.093Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.286 34.450 1499.5649 03:20:40.54M 2015-11-01T03:21:01.293Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.286 34.450 1499.5665 03:20:40.74M 2015-11-01T03:21:01.498Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.286 34.450 1499.5673 03:20:40.94M 2015-11-01T03:21:01.719Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.286 34.450 1499.5670 03:20:41.16M 2015-11-01T03:21:01.903Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.287 34.450 1499.5673 03:20:41.36M 2015-11-01T03:21:02.108Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.287 34.451 1499.5684 03:20:41.55M 2015-11-01T03:21:02.313Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.288 34.452 1499.5688 03:20:41.76M 2015-11-01T03:21:02.518Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.289 34.453 1499.5690 03:20:41.95M 2015-11-01T03:21:02.719Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.288 34.452 1499.5695 03:20:42.18M 2015-11-01T03:21:02.923Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.288 34.452 1499.5702 03:20:42.37M 2015-11-01T03:21:03.138Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.288 34.452 1499.5693 03:20:42.57M 2015-11-01T03:21:03.328Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.289 34.453 1499.5702 03:20:42.78M 2015-11-01T03:21:03.533Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.287 34.451 1499.5685 03:20:42.97M 2015-11-01T03:21:03.733Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.290 34.453 1499.5717 03:20:43.19M 2015-11-01T03:21:03.933Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.290 34.453 1499.5720 03:20:43.39M 2015-11-01T03:21:04.138Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.291 34.454 1499.5731 03:20:43.58M 2015-11-01T03:21:04.343Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.291 34.455 1499.5740 03:20:43.79M 2015-11-01T03:21:04.543Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.292 34.455 1499.5753 03:20:44.00M 2015-11-01T03:21:04.748Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.288 34.452 1499.5704 03:20:44.20M 2015-11-01T03:21:04.953Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.288 34.451 1499.5701 03:20:44.40M 2015-11-01T03:21:05.153Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.288 34.452 1499.5701 03:20:44.60M 2015-11-01T03:21:05.358Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.286 34.450 1499.5684 03:20:44.80M 2015-11-01T03:21:05.558Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.287 34.451 1499.5691 03:20:45.02M 2015-11-01T03:21:05.763Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.287 34.451 1499.5691 03:20:45.22M 2015-11-01T03:21:05.963Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.288 34.452 1499.5691 03:20:45.42M 2015-11-01T03:21:06.168Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.288 34.452 1499.5693 03:20:45.61M 2015-11-01T03:21:06.373Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.281 34.445 1499.5619 03:20:45.81M 2015-11-01T03:21:06.573Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.281 34.445 1499.5616 03:20:46.03M 2015-11-01T03:21:06.778Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.281 34.446 1499.5612 03:20:46.23M 2015-11-01T03:21:06.978Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.281 34.446 1499.5608 03:20:46.43M 2015-11-01T03:21:07.183Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.282 34.447 1499.5612 03:20:46.63M 2015-11-01T03:21:07.388Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.282 34.447 1499.5621 03:20:46.83M 2015-11-01T03:21:07.608Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.283 34.448 1499.5629 03:20:47.05M 2015-11-01T03:21:07.793Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.284 34.449 1499.5637 03:20:47.26M 2015-11-01T03:21:07.993Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.286 34.450 1499.5654 03:20:47.44M 2015-11-01T03:21:08.198Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.286 34.451 1499.5643 03:20:47.64M 2015-11-01T03:21:08.403Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.286 34.451 1499.5642 03:20:47.85M 2015-11-01T03:21:08.608Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.285 34.450 1499.5637 03:20:48.06M 2015-11-01T03:21:08.808Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.285 34.450 1499.5629 03:20:48.26M 2015-11-01T03:21:09.013Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.284 34.449 1499.5626 03:20:48.46M 2015-11-01T03:21:09.218Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.283 34.448 1499.5607 03:20:48.66M 2015-11-01T03:21:09.418Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.283 34.448 1499.5594 03:20:48.86M 2015-11-01T03:21:09.623Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.282 34.448 1499.5594 03:20:49.08M 2015-11-01T03:21:09.823Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.285 34.450 1499.5632 03:20:49.28M 2015-11-01T03:21:10.028Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.286 34.451 1499.5646 03:20:49.48M 2015-11-01T03:21:10.228Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.287 34.452 1499.5657 03:20:49.67M 2015-11-01T03:21:10.433Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.288 34.453 1499.5665 03:20:49.88M 2015-11-01T03:21:10.633Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.289 34.454 1499.5671 03:20:50.09M 2015-11-01T03:21:10.838Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.290 34.455 1499.5690 03:20:50.29M 2015-11-01T03:21:11.038Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.291 34.455 1499.5702 03:20:50.49M 2015-11-01T03:21:11.243Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.291 34.456 1499.5706 03:20:50.69M 2015-11-01T03:21:11.448Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.291 34.455 1499.5696 03:20:50.89M 2015-11-01T03:21:11.648Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.290 34.455 1499.5693 03:20:51.11M 2015-11-01T03:21:11.853Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.290 34.455 1499.5696 03:20:51.31M 2015-11-01T03:21:12.073Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.290 34.455 1499.5690 03:20:51.51M 2015-11-01T03:21:12.258Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.282 34.447 1499.5604 03:20:51.72M 2015-11-01T03:21:12.463Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.281 34.446 1499.5601 03:20:51.90M 2015-11-01T03:21:12.663Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.280 34.445 1499.5585 03:20:52.12M 2015-11-01T03:21:12.868Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.280 34.445 1499.5581 03:20:52.32M 2015-11-01T03:21:13.073Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.281 34.446 1499.5588 03:20:52.52M 2015-11-01T03:21:13.273Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.279 34.444 1499.5564 03:20:52.72M 2015-11-01T03:21:13.478Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.278 34.443 1499.5558 03:20:52.92M 2015-11-01T03:21:13.678Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.278 34.444 1499.5555 03:20:53.14M 2015-11-01T03:21:13.883Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.278 34.444 1499.5555 03:20:53.33M 2015-11-01T03:21:14.088Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.278 34.443 1499.5544 03:20:53.54M 2015-11-01T03:21:14.288Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.279 34.444 1499.5547 03:20:53.73M 2015-11-01T03:21:14.493Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.279 34.444 1499.5554 03:20:53.93M 2015-11-01T03:21:14.698Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.278 34.443 1499.5552 03:20:54.15M 2015-11-01T03:21:14.898Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.286 34.450 1499.5647 03:20:54.35M 2015-11-01T03:21:15.103Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.287 34.451 1499.5663 03:20:54.55M 2015-11-01T03:21:15.303Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.288 34.452 1499.5671 03:20:54.75M 2015-11-01T03:21:15.508Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.288 34.453 1499.5670 03:20:54.95M 2015-11-01T03:21:15.719Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.289 34.454 1499.5679 03:20:55.17M 2015-11-01T03:21:15.913Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.283 34.448 1499.5603 03:20:55.37M 2015-11-01T03:21:16.118Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.282 34.448 1499.5590 03:20:55.57M 2015-11-01T03:21:16.318Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.281 34.446 1499.5581 03:20:55.76M 2015-11-01T03:21:16.538Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.280 34.446 1499.5577 03:20:55.96M 2015-11-01T03:21:16.723Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.280 34.445 1499.5585 03:20:56.20M 2015-11-01T03:21:16.928Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.279 34.445 1499.5575 03:20:56.38M 2015-11-01T03:21:17.128Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.279 34.445 1499.5568 03:20:56.58M 2015-11-01T03:21:17.359Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.278 34.445 1499.5555 03:20:56.78M 2015-11-01T03:21:17.538Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.279 34.445 1499.5554 03:20:57.00M 2015-11-01T03:21:17.738Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.278 34.445 1499.5551 03:20:57.20M 2015-11-01T03:21:17.943Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.278 34.445 1499.5555 03:20:57.40M 2015-11-01T03:21:18.148Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.278 34.444 1499.5562 03:20:57.60M 2015-11-01T03:21:18.353Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.279 34.444 1499.5570 03:20:57.79M 2015-11-01T03:21:18.553Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.280 34.445 1499.5591 03:20:58.01M 2015-11-01T03:21:18.759Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.279 34.444 1499.5583 03:20:58.21M 2015-11-01T03:21:18.958Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.278 34.443 1499.5575 03:20:58.41M 2015-11-01T03:21:19.164Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.277 34.443 1499.5569 03:20:58.61M 2015-11-01T03:21:19.363Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.277 34.443 1499.5564 03:20:58.81M 2015-11-01T03:21:19.568Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.277 34.443 1499.5564 03:20:59.03M 2015-11-01T03:21:19.774Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.271 34.437 1499.5486 03:20:59.23M 2015-11-01T03:21:19.973Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.270 34.436 1499.5465 03:20:59.43M 2015-11-01T03:21:20.179Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.269 34.435 1499.5461 03:20:59.62M 2015-11-01T03:21:20.379Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.268 34.434 1499.5455 03:20:59.82M 2015-11-01T03:21:20.583Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.268 34.433 1499.5449 03:21:00.04M 2015-11-01T03:21:20.788Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.267 34.433 1499.5449 03:21:00.24M 2015-11-01T03:21:21.009Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.266 34.432 1499.5421 03:21:00.44M 2015-11-01T03:21:21.194Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.264 34.431 1499.5396 03:21:00.66M 2015-11-01T03:21:21.394Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.263 34.430 1499.5383 03:21:00.84M 2015-11-01T03:21:21.599Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.263 34.429 1499.5383 03:21:01.06M 2015-11-01T03:21:21.804Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.256 34.423 1499.5316 03:21:01.26M 2015-11-01T03:21:22.004Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.255 34.422 1499.5299 03:21:01.46M 2015-11-01T03:21:22.209Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.254 34.421 1499.5277 03:21:01.66M 2015-11-01T03:21:22.414Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.252 34.419 1499.5261 03:21:01.85M 2015-11-01T03:21:22.614Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.251 34.418 1499.5238 03:21:02.07M 2015-11-01T03:21:22.814Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.250 34.417 1499.5226 03:21:02.27M 2015-11-01T03:21:23.019Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.249 34.416 1499.5215 03:21:02.47M 2015-11-01T03:21:23.224Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.248 34.415 1499.5194 03:21:02.67M 2015-11-01T03:21:23.429Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.255 34.422 1499.5271 03:21:02.87M 2015-11-01T03:21:23.629Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.255 34.422 1499.5269 03:21:03.09M 2015-11-01T03:21:23.834Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.256 34.423 1499.5275 03:21:03.29M 2015-11-01T03:21:24.034Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.257 34.425 1499.5280 03:21:03.48M 2015-11-01T03:21:24.239Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.258 34.426 1499.5283 03:21:03.68M 2015-11-01T03:21:24.444Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.258 34.426 1499.5275 03:21:03.88M 2015-11-01T03:21:24.644Z|I-OCEAN7-304-XXXX| 25.35 12.881 40.259 34.428 1499.5269 03:21:04.10M 2015-11-01T03:21:24.849Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.251 34.420 1499.5172 03:21:04.30M 2015-11-01T03:21:25.054Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.250 34.419 1499.5168 03:21:04.50M 2015-11-01T03:21:25.254Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.250 34.420 1499.5167 03:21:04.70M 2015-11-01T03:21:25.474Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.250 34.420 1499.5167 03:21:04.90M 2015-11-01T03:21:25.659Z|I-OCEAN7-304-XXXX| 25.37 12.881 40.251 34.420 1499.5167 03:21:05.13M 2015-11-01T03:21:25.864Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.250 34.419 1499.5160 03:21:05.32M 2015-11-01T03:21:26.064Z|I-OCEAN7-304-XXXX| 25.36 12.881 40.250 34.419 1499.5151 03:21:05.51M 2015-11-01T03:21:26.269Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.249 34.419 1499.5149 03:21:05.71M 2015-11-01T03:21:26.469Z|I-OCEAN7-304-XXXX| 25.38 12.881 40.250 34.419 1499.5156 03:21:05.91M 2015-11-01T03:21:26.674Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.250 34.419 1499.5162 03:21:06.13M 2015-11-01T03:21:26.874Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.249 34.419 1499.5156 03:21:06.33M 2015-11-01T03:21:27.079Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.248 34.418 1499.5148 03:21:06.53M 2015-11-01T03:21:27.284Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.247 34.416 1499.5133 03:21:06.73M 2015-11-01T03:21:27.484Z|I-OCEAN7-304-XXXX| 25.42 12.881 40.246 34.415 1499.5131 03:21:06.93M 2015-11-01T03:21:27.689Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.246 34.415 1499.5134 03:21:07.15M 2015-11-01T03:21:27.894Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.245 34.414 1499.5139 03:21:07.34M 2015-11-01T03:21:28.094Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.238 34.407 1499.5056 03:21:07.55M 2015-11-01T03:21:28.299Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.236 34.404 1499.5040 03:21:07.74M 2015-11-01T03:21:28.499Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.234 34.403 1499.5027 03:21:07.94M 2015-11-01T03:21:28.704Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.234 34.402 1499.5017 03:21:08.16M 2015-11-01T03:21:28.909Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.232 34.401 1499.5002 03:21:08.36M 2015-11-01T03:21:29.114Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.231 34.399 1499.4991 03:21:08.56M 2015-11-01T03:21:29.314Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.229 34.398 1499.4976 03:21:08.76M 2015-11-01T03:21:29.519Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.227 34.396 1499.4960 03:21:08.96M 2015-11-01T03:21:29.719Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.226 34.395 1499.4952 03:21:09.18M 2015-11-01T03:21:29.939Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.225 34.394 1499.4937 03:21:09.37M 2015-11-01T03:21:30.124Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.210 34.379 1499.4763 03:21:09.59M 2015-11-01T03:21:30.329Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.208 34.378 1499.4741 03:21:09.77M 2015-11-01T03:21:30.534Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.206 34.376 1499.4724 03:21:09.97M 2015-11-01T03:21:30.734Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.205 34.375 1499.4708 03:21:10.19M 2015-11-01T03:21:30.939Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.204 34.374 1499.4697 03:21:10.39M 2015-11-01T03:21:31.139Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.202 34.373 1499.4680 03:21:10.59M 2015-11-01T03:21:31.344Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.201 34.372 1499.4657 03:21:10.79M 2015-11-01T03:21:31.549Z|I-OCEAN7-304-XXXX| 25.58 12.881 40.192 34.363 1499.4545 03:21:11.01M 2015-11-01T03:21:31.749Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.190 34.362 1499.4513 03:21:11.21M 2015-11-01T03:21:31.954Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.189 34.361 1499.4497 03:21:11.40M 2015-11-01T03:21:32.154Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.189 34.361 1499.4496 03:21:11.60M 2015-11-01T03:21:32.359Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.189 34.361 1499.4507 03:21:11.80M 2015-11-01T03:21:32.564Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.189 34.361 1499.4507 03:21:12.02M 2015-11-01T03:21:32.764Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.189 34.360 1499.4512 03:21:12.22M 2015-11-01T03:21:32.969Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.189 34.360 1499.4517 03:21:12.42M 2015-11-01T03:21:33.169Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.191 34.362 1499.4540 03:21:12.62M 2015-11-01T03:21:33.399Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.211 34.380 1499.4766 03:21:12.82M 2015-11-01T03:21:33.579Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.213 34.382 1499.4785 03:21:13.04M 2015-11-01T03:21:33.784Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.212 34.382 1499.4778 03:21:13.24M 2015-11-01T03:21:33.999Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.212 34.381 1499.4771 03:21:13.44M 2015-11-01T03:21:34.184Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.215 34.385 1499.4813 03:21:13.63M 2015-11-01T03:21:34.404Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.217 34.387 1499.4833 03:21:13.83M 2015-11-01T03:21:34.594Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.234 34.403 1499.5026 03:21:14.07M 2015-11-01T03:21:34.794Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.235 34.404 1499.5045 03:21:14.25M 2015-11-01T03:21:34.999Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.237 34.405 1499.5062 03:21:14.45M 2015-11-01T03:21:35.239Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.238 34.406 1499.5072 03:21:14.65M 2015-11-01T03:21:35.404Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.240 34.408 1499.5085 03:21:14.85M 2015-11-01T03:21:35.609Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.242 34.410 1499.5103 03:21:15.07M 2015-11-01T03:21:35.814Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.257 34.424 1499.5276 03:21:15.27M 2015-11-01T03:21:36.014Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.274 34.441 1499.5475 03:21:15.47M 2015-11-01T03:21:36.214Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.275 34.442 1499.5488 03:21:15.66M 2015-11-01T03:21:36.419Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.276 34.443 1499.5498 03:21:15.86M 2015-11-01T03:21:36.619Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.278 34.444 1499.5520 03:21:16.08M 2015-11-01T03:21:36.824Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.279 34.445 1499.5535 03:21:16.28M 2015-11-01T03:21:37.029Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.280 34.446 1499.5552 03:21:16.48M 2015-11-01T03:21:37.229Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.282 34.448 1499.5577 03:21:16.68M 2015-11-01T03:21:37.434Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.283 34.449 1499.5591 03:21:16.88M 2015-11-01T03:21:37.639Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.284 34.449 1499.5609 03:21:17.10M 2015-11-01T03:21:37.839Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.284 34.449 1499.5616 03:21:17.30M 2015-11-01T03:21:38.044Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.283 34.448 1499.5614 03:21:17.49M 2015-11-01T03:21:38.244Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.283 34.448 1499.5627 03:21:17.70M 2015-11-01T03:21:38.449Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.283 34.448 1499.5629 03:21:17.89M 2015-11-01T03:21:38.679Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.283 34.447 1499.5642 03:21:18.11M 2015-11-01T03:21:38.874Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.283 34.447 1499.5638 03:21:18.31M 2015-11-01T03:21:39.061Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.283 34.447 1499.5641 03:21:18.53M 2015-11-01T03:21:39.264Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.282 34.446 1499.5635 03:21:18.71M 2015-11-01T03:21:39.464Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.278 34.442 1499.5590 03:21:18.91M 2015-11-01T03:21:39.669Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.273 34.438 1499.5532 03:21:19.13M 2015-11-01T03:21:39.874Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.272 34.437 1499.5515 03:21:19.32M 2015-11-01T03:21:40.074Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.272 34.437 1499.5509 03:21:19.53M 2015-11-01T03:21:40.274Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.271 34.436 1499.5504 03:21:19.72M 2015-11-01T03:21:40.479Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.271 34.435 1499.5498 03:21:19.92M 2015-11-01T03:21:40.684Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.269 34.434 1499.5479 03:21:20.14M 2015-11-01T03:21:40.889Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.270 34.435 1499.5480 03:21:20.34M 2015-11-01T03:21:41.089Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.270 34.435 1499.5465 03:21:20.54M 2015-11-01T03:21:41.294Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.270 34.435 1499.5459 03:21:20.74M 2015-11-01T03:21:41.494Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.278 34.444 1499.5547 03:21:20.94M 2015-11-01T03:21:41.699Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.278 34.444 1499.5548 03:21:21.15M 2015-11-01T03:21:41.899Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.279 34.445 1499.5548 03:21:21.35M 2015-11-01T03:21:42.104Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.279 34.445 1499.5535 03:21:21.55M 2015-11-01T03:21:42.310Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.279 34.445 1499.5527 03:21:21.75M 2015-11-01T03:21:42.514Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.278 34.445 1499.5522 03:21:21.95M 2015-11-01T03:21:42.715Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.279 34.445 1499.5535 03:21:22.17M 2015-11-01T03:21:42.920Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.278 34.444 1499.5525 03:21:22.37M 2015-11-01T03:21:43.125Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.270 34.436 1499.5443 03:21:22.57M 2015-11-01T03:21:43.340Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.268 34.435 1499.5419 03:21:22.77M 2015-11-01T03:21:43.525Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.269 34.436 1499.5431 03:21:23.00M 2015-11-01T03:21:43.729Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.270 34.437 1499.5435 03:21:23.19M 2015-11-01T03:21:43.934Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.270 34.437 1499.5433 03:21:23.39M 2015-11-01T03:21:44.134Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.270 34.437 1499.5441 03:21:23.59M 2015-11-01T03:21:44.340Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.271 34.437 1499.5441 03:21:23.78M 2015-11-01T03:21:44.539Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.271 34.438 1499.5437 03:21:24.00M 2015-11-01T03:21:44.745Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.271 34.439 1499.5444 03:21:24.20M 2015-11-01T03:21:44.944Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.271 34.439 1499.5446 03:21:24.40M 2015-11-01T03:21:45.150Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.271 34.438 1499.5443 03:21:24.60M 2015-11-01T03:21:45.350Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.270 34.438 1499.5438 03:21:24.80M 2015-11-01T03:21:45.560Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.270 34.437 1499.5436 03:21:25.02M 2015-11-01T03:21:45.760Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.269 34.436 1499.5431 03:21:25.22M 2015-11-01T03:21:45.965Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.269 34.436 1499.5426 03:21:25.41M 2015-11-01T03:21:46.165Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.260 34.428 1499.5321 03:21:25.62M 2015-11-01T03:21:46.370Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.259 34.427 1499.5300 03:21:25.81M 2015-11-01T03:21:46.575Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.257 34.425 1499.5286 03:21:26.03M 2015-11-01T03:21:46.775Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.256 34.424 1499.5273 03:21:26.23M 2015-11-01T03:21:46.980Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.255 34.423 1499.5271 03:21:26.43M 2015-11-01T03:21:47.180Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.255 34.423 1499.5280 03:21:26.63M 2015-11-01T03:21:47.385Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.255 34.423 1499.5284 03:21:26.83M 2015-11-01T03:21:47.585Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.254 34.421 1499.5281 03:21:27.05M 2015-11-01T03:21:47.805Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.255 34.421 1499.5293 03:21:27.24M 2015-11-01T03:21:47.990Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.255 34.421 1499.5310 03:21:27.46M 2015-11-01T03:21:48.200Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.256 34.422 1499.5315 03:21:27.64M 2015-11-01T03:21:48.400Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.257 34.424 1499.5323 03:21:27.84M 2015-11-01T03:21:48.601Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.257 34.424 1499.5333 03:21:28.06M 2015-11-01T03:21:48.805Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.257 34.423 1499.5323 03:21:28.26M 2015-11-01T03:21:49.010Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.260 34.426 1499.5358 03:21:28.46M 2015-11-01T03:21:49.210Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.260 34.426 1499.5378 03:21:28.66M 2015-11-01T03:21:49.439Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.262 34.427 1499.5398 03:21:28.86M 2015-11-01T03:21:49.620Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.259 34.424 1499.5371 03:21:29.08M 2015-11-01T03:21:49.820Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.257 34.423 1499.5356 03:21:29.28M 2015-11-01T03:21:50.025Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.257 34.422 1499.5342 03:21:29.48M 2015-11-01T03:21:50.225Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.257 34.422 1499.5332 03:21:29.68M 2015-11-01T03:21:50.430Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.250 34.416 1499.5260 03:21:29.87M 2015-11-01T03:21:50.630Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.250 34.416 1499.5264 03:21:30.09M 2015-11-01T03:21:50.835Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.251 34.417 1499.5272 03:21:30.29M 2015-11-01T03:21:51.035Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.250 34.416 1499.5251 03:21:30.49M 2015-11-01T03:21:51.240Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.250 34.416 1499.5249 03:21:30.69M 2015-11-01T03:21:51.445Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.250 34.416 1499.5240 03:21:30.89M 2015-11-01T03:21:51.650Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.251 34.417 1499.5245 03:21:31.11M 2015-11-01T03:21:51.850Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.252 34.418 1499.5247 03:21:31.31M 2015-11-01T03:21:52.050Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.253 34.420 1499.5243 03:21:31.50M 2015-11-01T03:21:52.275Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.255 34.422 1499.5251 03:21:31.70M 2015-11-01T03:21:52.460Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.255 34.422 1499.5245 03:21:31.92M 2015-11-01T03:21:52.660Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.255 34.423 1499.5247 03:21:32.12M 2015-11-01T03:21:52.865Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.255 34.422 1499.5245 03:21:32.32M 2015-11-01T03:21:53.070Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.255 34.423 1499.5256 03:21:32.52M 2015-11-01T03:21:53.275Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.249 34.417 1499.5182 03:21:32.72M 2015-11-01T03:21:53.475Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.248 34.416 1499.5167 03:21:32.92M 2015-11-01T03:21:53.682Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.247 34.415 1499.5159 03:21:33.13M 2015-11-01T03:21:53.882Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.247 34.415 1499.5155 03:21:33.34M 2015-11-01T03:21:54.085Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.247 34.415 1499.5151 03:21:33.53M 2015-11-01T03:21:54.285Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.247 34.416 1499.5154 03:21:33.73M 2015-11-01T03:21:54.490Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.248 34.416 1499.5161 03:21:33.93M 2015-11-01T03:21:54.695Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.248 34.416 1499.5165 03:21:34.15M 2015-11-01T03:21:54.895Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.255 34.422 1499.5253 03:21:34.35M 2015-11-01T03:21:55.100Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.255 34.423 1499.5266 03:21:34.55M 2015-11-01T03:21:55.300Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.256 34.423 1499.5287 03:21:34.75M 2015-11-01T03:21:55.505Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.256 34.423 1499.5291 03:21:34.95M 2015-11-01T03:21:55.710Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.256 34.423 1499.5284 03:21:35.17M 2015-11-01T03:21:55.915Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.256 34.423 1499.5272 03:21:35.37M 2015-11-01T03:21:56.115Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.247 34.415 1499.5176 03:21:35.57M 2015-11-01T03:21:56.315Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.246 34.414 1499.5164 03:21:35.76M 2015-11-01T03:21:56.520Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.244 34.412 1499.5140 03:21:35.96M 2015-11-01T03:21:56.740Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.243 34.411 1499.5122 03:21:36.18M 2015-11-01T03:21:56.925Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.246 34.414 1499.5173 03:21:36.40M 2015-11-01T03:21:57.130Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.247 34.415 1499.5182 03:21:36.58M 2015-11-01T03:21:57.335Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.248 34.416 1499.5198 03:21:36.78M 2015-11-01T03:21:57.535Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.248 34.416 1499.5198 03:21:37.00M 2015-11-01T03:21:57.740Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.249 34.417 1499.5216 03:21:37.19M 2015-11-01T03:21:57.940Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.250 34.418 1499.5229 03:21:37.39M 2015-11-01T03:21:58.145Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.252 34.420 1499.5253 03:21:37.59M 2015-11-01T03:21:58.345Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.250 34.418 1499.5236 03:21:37.79M 2015-11-01T03:21:58.550Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.249 34.417 1499.5228 03:21:38.01M 2015-11-01T03:21:58.755Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.249 34.416 1499.5228 03:21:38.21M 2015-11-01T03:21:58.961Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.249 34.417 1499.5234 03:21:38.41M 2015-11-01T03:21:59.161Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.247 34.414 1499.5212 03:21:38.61M 2015-11-01T03:21:59.365Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.246 34.414 1499.5209 03:21:38.81M 2015-11-01T03:21:59.565Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.246 34.413 1499.5205 03:21:39.03M 2015-11-01T03:21:59.770Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.245 34.412 1499.5201 03:21:39.23M 2015-11-01T03:21:59.970Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.245 34.412 1499.5186 03:21:39.42M 2015-11-01T03:22:00.175Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.244 34.411 1499.5188 03:21:39.62M 2015-11-01T03:22:00.375Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.244 34.411 1499.5177 03:21:39.82M 2015-11-01T03:22:00.580Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.243 34.410 1499.5167 03:21:40.04M 2015-11-01T03:22:00.780Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.243 34.411 1499.5168 03:21:40.24M 2015-11-01T03:22:00.985Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.244 34.411 1499.5172 03:21:40.44M 2015-11-01T03:22:01.205Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.245 34.412 1499.5179 03:21:40.64M 2015-11-01T03:22:01.390Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.246 34.414 1499.5189 03:21:40.85M 2015-11-01T03:22:01.595Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.247 34.415 1499.5197 03:21:41.05M 2015-11-01T03:22:01.801Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.248 34.416 1499.5201 03:21:41.25M 2015-11-01T03:22:02.001Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.250 34.417 1499.5220 03:21:41.45M 2015-11-01T03:22:02.205Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.251 34.419 1499.5242 03:21:41.65M 2015-11-01T03:22:02.405Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.253 34.421 1499.5261 03:21:41.85M 2015-11-01T03:22:02.611Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.253 34.420 1499.5255 03:21:42.07M 2015-11-01T03:22:02.815Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.251 34.419 1499.5243 03:21:42.27M 2015-11-01T03:22:03.015Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.249 34.417 1499.5215 03:21:42.47M 2015-11-01T03:22:03.221Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.247 34.415 1499.5186 03:21:42.67M 2015-11-01T03:22:03.425Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.245 34.413 1499.5164 03:21:42.87M 2015-11-01T03:22:03.625Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.243 34.411 1499.5132 03:21:43.09M 2015-11-01T03:22:03.830Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.237 34.405 1499.5059 03:21:43.29M 2015-11-01T03:22:04.039Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.237 34.405 1499.5055 03:21:43.48M 2015-11-01T03:22:04.235Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.238 34.406 1499.5070 03:21:43.68M 2015-11-01T03:22:04.435Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.237 34.406 1499.5060 03:21:43.88M 2015-11-01T03:22:04.641Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.237 34.406 1499.5051 03:21:44.10M 2015-11-01T03:22:04.845Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.237 34.406 1499.5050 03:21:44.30M 2015-11-01T03:22:05.079Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.237 34.406 1499.5050 03:21:44.50M 2015-11-01T03:22:05.250Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.247 34.415 1499.5151 03:21:44.70M 2015-11-01T03:22:05.455Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.249 34.418 1499.5175 03:21:44.90M 2015-11-01T03:22:05.670Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.248 34.417 1499.5164 03:21:45.12M 2015-11-01T03:22:05.860Z|I-OCEAN7-304-XXXX| 25.41 12.881 40.247 34.416 1499.5143 03:21:45.33M 2015-11-01T03:22:06.060Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.244 34.413 1499.5110 03:21:45.52M 2015-11-01T03:22:06.279Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.244 34.413 1499.5117 03:21:45.71M 2015-11-01T03:22:06.465Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.244 34.412 1499.5122 03:21:45.91M 2015-11-01T03:22:06.671Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.244 34.412 1499.5126 03:21:46.13M 2015-11-01T03:22:06.879Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.243 34.411 1499.5129 03:21:46.33M 2015-11-01T03:22:07.075Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.243 34.410 1499.5127 03:21:46.53M 2015-11-01T03:22:07.282Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.243 34.411 1499.5122 03:21:46.73M 2015-11-01T03:22:07.482Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.243 34.411 1499.5122 03:21:46.93M 2015-11-01T03:22:07.691Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.242 34.410 1499.5121 03:21:47.14M 2015-11-01T03:22:07.891Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.241 34.409 1499.5120 03:21:47.35M 2015-11-01T03:22:08.096Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.241 34.408 1499.5121 03:21:47.54M 2015-11-01T03:22:08.296Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.241 34.408 1499.5114 03:21:47.74M 2015-11-01T03:22:08.501Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.240 34.408 1499.5104 03:21:47.94M 2015-11-01T03:22:08.706Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.240 34.407 1499.5098 03:21:48.16M 2015-11-01T03:22:08.906Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.245 34.412 1499.5153 03:21:48.36M 2015-11-01T03:22:09.106Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.246 34.414 1499.5166 03:21:48.56M 2015-11-01T03:22:09.311Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.247 34.415 1499.5173 03:21:48.76M 2015-11-01T03:22:09.516Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.243 34.411 1499.5122 03:21:48.96M 2015-11-01T03:22:09.716Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.242 34.410 1499.5112 03:21:49.18M 2015-11-01T03:22:09.921Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.241 34.409 1499.5105 03:21:49.37M 2015-11-01T03:22:10.141Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.247 34.415 1499.5173 03:21:49.57M 2015-11-01T03:22:10.326Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.248 34.416 1499.5189 03:21:49.79M 2015-11-01T03:22:10.531Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.250 34.418 1499.5205 03:21:49.97M 2015-11-01T03:22:10.731Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.252 34.420 1499.5223 03:21:50.19M 2015-11-01T03:22:10.936Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.254 34.422 1499.5247 03:21:50.39M 2015-11-01T03:22:11.141Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.257 34.425 1499.5272 03:21:50.59M 2015-11-01T03:22:11.341Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.259 34.427 1499.5316 03:21:50.79M 2015-11-01T03:22:11.546Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.262 34.430 1499.5356 03:21:51.00M 2015-11-01T03:22:11.746Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.265 34.432 1499.5386 03:21:51.21M 2015-11-01T03:22:11.951Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.267 34.434 1499.5421 03:21:51.40M 2015-11-01T03:22:12.156Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.270 34.436 1499.5458 03:21:51.60M 2015-11-01T03:22:12.351Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.272 34.438 1499.5483 03:21:51.80M 2015-11-01T03:22:12.556Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.274 34.440 1499.5516 03:21:52.02M 2015-11-01T03:22:12.799Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.276 34.441 1499.5540 03:21:52.22M 2015-11-01T03:22:12.961Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.277 34.443 1499.5552 03:21:52.42M 2015-11-01T03:22:13.171Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.276 34.442 1499.5540 03:21:52.62M 2015-11-01T03:22:13.371Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.275 34.441 1499.5527 03:21:52.82M 2015-11-01T03:22:13.599Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.288 34.453 1499.5685 03:21:53.04M 2015-11-01T03:22:13.776Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.288 34.454 1499.5682 03:21:53.24M 2015-11-01T03:22:13.981Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.288 34.453 1499.5687 03:21:53.43M 2015-11-01T03:22:14.186Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.288 34.453 1499.5674 03:21:53.63M 2015-11-01T03:22:14.386Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.287 34.453 1499.5668 03:21:53.83M 2015-11-01T03:22:14.611Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.280 34.446 1499.5582 03:21:54.05M 2015-11-01T03:22:14.796Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.282 34.448 1499.5590 03:21:54.27M 2015-11-01T03:22:14.996Z|I-OCEAN7-304-XXXX| 25.63 12.882 40.282 34.449 1499.5594 03:21:54.45M 2015-11-01T03:22:15.201Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.283 34.450 1499.5592 03:21:54.65M 2015-11-01T03:22:15.401Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.284 34.451 1499.5591 03:21:54.85M 2015-11-01T03:22:15.606Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.285 34.451 1499.5601 03:21:55.06M 2015-11-01T03:22:15.806Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.278 34.445 1499.5522 03:21:55.26M 2015-11-01T03:22:16.011Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.277 34.444 1499.5507 03:21:55.46M 2015-11-01T03:22:16.216Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.275 34.442 1499.5486 03:21:55.66M 2015-11-01T03:22:16.416Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.273 34.440 1499.5465 03:21:55.86M 2015-11-01T03:22:16.621Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.261 34.429 1499.5322 03:21:56.08M 2015-11-01T03:22:16.821Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.260 34.428 1499.5305 03:21:56.28M 2015-11-01T03:22:17.026Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.259 34.427 1499.5292 03:21:56.48M 2015-11-01T03:22:17.231Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.258 34.426 1499.5281 03:21:56.68M 2015-11-01T03:22:17.431Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.251 34.419 1499.5201 03:21:56.88M 2015-11-01T03:22:17.636Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.254 34.422 1499.5238 03:21:57.10M 2015-11-01T03:22:17.836Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.255 34.422 1499.5250 03:21:57.29M 2015-11-01T03:22:18.041Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.256 34.423 1499.5261 03:21:57.49M 2015-11-01T03:22:18.246Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.256 34.424 1499.5260 03:21:57.69M 2015-11-01T03:22:18.446Z|I-OCEAN7-304-XXXX| 25.33 12.882 40.257 34.425 1499.5266 03:21:57.89M 2015-11-01T03:22:18.646Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.258 34.426 1499.5280 03:21:58.11M 2015-11-01T03:22:18.851Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.255 34.422 1499.5239 03:21:58.31M 2015-11-01T03:22:19.071Z|I-OCEAN7-304-XXXX| 25.29 12.882 40.254 34.422 1499.5227 03:21:58.51M 2015-11-01T03:22:19.256Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.254 34.422 1499.5225 03:21:58.72M 2015-11-01T03:22:19.466Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.254 34.422 1499.5225 03:21:58.90M 2015-11-01T03:22:19.666Z|I-OCEAN7-304-XXXX| 25.34 12.882 40.247 34.415 1499.5160 03:21:59.13M 2015-11-01T03:22:19.871Z|I-OCEAN7-304-XXXX| 25.34 12.883 40.249 34.417 1499.5179 03:21:59.32M 2015-11-01T03:22:20.071Z|I-OCEAN7-304-XXXX| 25.31 12.882 40.250 34.418 1499.5181 03:21:59.52M 2015-11-01T03:22:20.276Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.251 34.419 1499.5195 03:21:59.72M 2015-11-01T03:22:20.476Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.251 34.419 1499.5195 03:21:59.92M 2015-11-01T03:22:20.682Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.251 34.419 1499.5190 03:22:00.14M 2015-11-01T03:22:20.886Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.251 34.420 1499.5190 03:22:00.34M 2015-11-01T03:22:21.086Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.243 34.412 1499.5096 03:22:00.54M 2015-11-01T03:22:21.286Z|I-OCEAN7-304-XXXX| 25.39 12.881 40.242 34.411 1499.5085 03:22:00.74M 2015-11-01T03:22:21.491Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.242 34.411 1499.5090 03:22:00.93M 2015-11-01T03:22:21.696Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.241 34.410 1499.5083 03:22:01.15M 2015-11-01T03:22:21.901Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.240 34.409 1499.5076 03:22:01.35M 2015-11-01T03:22:22.101Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.246 34.415 1499.5150 03:22:01.55M 2015-11-01T03:22:22.306Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.248 34.416 1499.5167 03:22:01.75M 2015-11-01T03:22:22.511Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.249 34.418 1499.5182 03:22:01.95M 2015-11-01T03:22:22.711Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.251 34.420 1499.5188 03:22:02.17M 2015-11-01T03:22:22.916Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.253 34.422 1499.5211 03:22:02.37M 2015-11-01T03:22:23.116Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.245 34.414 1499.5127 03:22:02.57M 2015-11-01T03:22:23.316Z|I-OCEAN7-304-XXXX| 25.45 12.881 40.245 34.414 1499.5129 03:22:02.77M 2015-11-01T03:22:23.536Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.244 34.413 1499.5129 03:22:02.96M 2015-11-01T03:22:23.726Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.244 34.412 1499.5121 03:22:03.20M 2015-11-01T03:22:23.931Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.243 34.412 1499.5121 03:22:03.38M 2015-11-01T03:22:24.131Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.242 34.411 1499.5120 03:22:03.58M 2015-11-01T03:22:24.359Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.248 34.417 1499.5188 03:22:03.78M 2015-11-01T03:22:24.536Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.250 34.418 1499.5206 03:22:04.00M 2015-11-01T03:22:24.741Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.251 34.419 1499.5214 03:22:04.20M 2015-11-01T03:22:24.946Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.251 34.419 1499.5219 03:22:04.40M 2015-11-01T03:22:25.146Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.251 34.420 1499.5215 03:22:04.60M 2015-11-01T03:22:25.351Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.252 34.420 1499.5219 03:22:04.80M 2015-11-01T03:22:25.556Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.252 34.420 1499.5225 03:22:05.02M 2015-11-01T03:22:25.756Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.252 34.420 1499.5233 03:22:05.22M 2015-11-01T03:22:25.961Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.252 34.420 1499.5233 03:22:05.41M 2015-11-01T03:22:26.161Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.252 34.420 1499.5231 03:22:05.61M 2015-11-01T03:22:26.366Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.251 34.420 1499.5220 03:22:05.81M 2015-11-01T03:22:26.566Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.251 34.420 1499.5216 03:22:06.03M 2015-11-01T03:22:26.771Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.251 34.419 1499.5220 03:22:06.23M 2015-11-01T03:22:26.986Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.251 34.419 1499.5221 03:22:06.43M 2015-11-01T03:22:27.176Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.247 34.415 1499.5167 03:22:06.63M 2015-11-01T03:22:27.381Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.247 34.414 1499.5215 03:22:06.83M 2015-11-01T03:22:27.587Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.247 34.413 1499.5216 03:22:07.04M 2015-11-01T03:22:27.787Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.247 34.413 1499.5216 03:22:07.24M 2015-11-01T03:22:28.007Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.247 34.413 1499.5222 03:22:07.44M 2015-11-01T03:22:28.192Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.247 34.413 1499.5217 03:22:07.66M 2015-11-01T03:22:28.391Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.246 34.412 1499.5203 03:22:07.84M 2015-11-01T03:22:28.597Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.245 34.411 1499.5201 03:22:08.06M 2015-11-01T03:22:28.801Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.245 34.411 1499.5211 03:22:08.26M 2015-11-01T03:22:29.039Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.245 34.411 1499.5209 03:22:08.46M 2015-11-01T03:22:29.206Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.246 34.412 1499.5201 03:22:08.66M 2015-11-01T03:22:29.412Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.246 34.412 1499.5197 03:22:08.86M 2015-11-01T03:22:29.616Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.237 34.404 1499.5092 03:22:09.07M 2015-11-01T03:22:29.816Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.236 34.404 1499.5072 03:22:09.28M 2015-11-01T03:22:30.022Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.236 34.404 1499.5062 03:22:09.47M 2015-11-01T03:22:30.221Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.235 34.403 1499.5044 03:22:09.67M 2015-11-01T03:22:30.426Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.234 34.402 1499.5026 03:22:09.87M 2015-11-01T03:22:30.632Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.232 34.401 1499.5005 03:22:10.09M 2015-11-01T03:22:30.832Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.235 34.404 1499.5031 03:22:10.29M 2015-11-01T03:22:31.036Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.235 34.404 1499.5039 03:22:10.49M 2015-11-01T03:22:31.237Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.237 34.406 1499.5059 03:22:10.69M 2015-11-01T03:22:31.442Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.238 34.406 1499.5071 03:22:10.89M 2015-11-01T03:22:31.642Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.239 34.408 1499.5095 03:22:11.10M 2015-11-01T03:22:31.847Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.241 34.410 1499.5117 03:22:11.30M 2015-11-01T03:22:32.047Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.244 34.412 1499.5140 03:22:11.50M 2015-11-01T03:22:32.252Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.246 34.414 1499.5157 03:22:11.70M 2015-11-01T03:22:32.472Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.246 34.414 1499.5173 03:22:11.90M 2015-11-01T03:22:32.657Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.246 34.414 1499.5178 03:22:12.13M 2015-11-01T03:22:32.857Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.247 34.415 1499.5181 03:22:12.32M 2015-11-01T03:22:33.062Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.248 34.415 1499.5192 03:22:12.51M 2015-11-01T03:22:33.267Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.248 34.416 1499.5198 03:22:12.72M 2015-11-01T03:22:33.472Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.249 34.416 1499.5193 03:22:12.92M 2015-11-01T03:22:33.672Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.249 34.417 1499.5198 03:22:13.13M 2015-11-01T03:22:33.877Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.249 34.417 1499.5203 03:22:13.33M 2015-11-01T03:22:34.082Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.248 34.416 1499.5197 03:22:13.53M 2015-11-01T03:22:34.282Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.248 34.415 1499.5184 03:22:13.73M 2015-11-01T03:22:34.487Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.247 34.415 1499.5176 03:22:13.93M 2015-11-01T03:22:34.687Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.246 34.414 1499.5166 03:22:14.15M 2015-11-01T03:22:34.897Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.246 34.414 1499.5159 03:22:14.35M 2015-11-01T03:22:35.097Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.245 34.414 1499.5143 03:22:14.55M 2015-11-01T03:22:35.302Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.246 34.414 1499.5140 03:22:14.75M 2015-11-01T03:22:35.502Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.244 34.412 1499.5123 03:22:14.95M 2015-11-01T03:22:35.719Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.244 34.412 1499.5134 03:22:15.17M 2015-11-01T03:22:35.907Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.244 34.411 1499.5137 03:22:15.36M 2015-11-01T03:22:36.112Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.243 34.410 1499.5143 03:22:15.56M 2015-11-01T03:22:36.317Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.243 34.409 1499.5148 03:22:15.76M 2015-11-01T03:22:36.517Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.242 34.410 1499.5120 03:22:15.96M 2015-11-01T03:22:36.717Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.242 34.409 1499.5123 03:22:16.18M 2015-11-01T03:22:36.942Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.242 34.409 1499.5123 03:22:16.38M 2015-11-01T03:22:37.127Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.243 34.410 1499.5131 03:22:16.59M 2015-11-01T03:22:37.332Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.244 34.412 1499.5133 03:22:16.78M 2015-11-01T03:22:37.532Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.245 34.412 1499.5138 03:22:17.98M 2015-11-01T03:22:37.732Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.245 34.413 1499.5140 03:22:17.19M 2015-11-01T03:22:37.937Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.244 34.413 1499.5129 03:22:17.39M 2015-11-01T03:22:38.137Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.244 34.412 1499.5127 03:22:17.59M 2015-11-01T03:22:38.342Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.244 34.412 1499.5129 03:22:17.79M 2015-11-01T03:22:38.547Z|I-OCEAN7-304-XXXX| 25.44 12.882 40.243 34.411 1499.5122 03:22:18.01M 2015-11-01T03:22:38.747Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.241 34.410 1499.5115 03:22:18.21M 2015-11-01T03:22:38.952Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.239 34.408 1499.5095 03:22:18.41M 2015-11-01T03:22:39.157Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.238 34.406 1499.5084 03:22:18.61M 2015-11-01T03:22:39.357Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.245 34.412 1499.5166 03:22:18.81M 2015-11-01T03:22:39.562Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.245 34.413 1499.5176 03:22:19.02M 2015-11-01T03:22:39.767Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.245 34.413 1499.5164 03:22:19.22M 2015-11-01T03:22:39.967Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.244 34.412 1499.5162 03:22:19.42M 2015-11-01T03:22:40.172Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.244 34.412 1499.5164 03:22:19.62M 2015-11-01T03:22:40.372Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.244 34.412 1499.5159 03:22:19.82M 2015-11-01T03:22:40.577Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.243 34.412 1499.5145 03:22:20.04M 2015-11-01T03:22:40.782Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.242 34.411 1499.5132 03:22:20.24M 2015-11-01T03:22:40.987Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.242 34.411 1499.5128 03:22:20.44M 2015-11-01T03:22:41.187Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.241 34.409 1499.5103 03:22:20.64M 2015-11-01T03:22:41.407Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.240 34.409 1499.5107 03:22:20.84M 2015-11-01T03:22:41.599Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.240 34.408 1499.5094 03:22:21.07M 2015-11-01T03:22:41.797Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.239 34.408 1499.5082 03:22:21.25M 2015-11-01T03:22:41.997Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.239 34.408 1499.5072 03:22:21.45M 2015-11-01T03:22:42.202Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.238 34.407 1499.5071 03:22:21.65M 2015-11-01T03:22:42.402Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.242 34.411 1499.5121 03:22:21.85M 2015-11-01T03:22:42.607Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.242 34.411 1499.5123 03:22:22.07M 2015-11-01T03:22:42.812Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.242 34.411 1499.5117 03:22:22.27M 2015-11-01T03:22:43.012Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.242 34.411 1499.5117 03:22:22.47M 2015-11-01T03:22:43.217Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.243 34.412 1499.5118 03:22:22.66M 2015-11-01T03:22:43.417Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.244 34.413 1499.5123 03:22:22.87M 2015-11-01T03:22:43.622Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.244 34.413 1499.5121 03:22:23.08M 2015-11-01T03:22:43.827Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.245 34.414 1499.5118 03:22:23.28M 2015-11-01T03:22:44.027Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.245 34.414 1499.5115 03:22:23.48M 2015-11-01T03:22:44.232Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.245 34.414 1499.5110 03:22:23.68M 2015-11-01T03:22:44.432Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.244 34.414 1499.5107 03:22:23.88M 2015-11-01T03:22:44.637Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.244 34.414 1499.5105 03:22:24.10M 2015-11-01T03:22:44.842Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.244 34.414 1499.5110 03:22:24.30M 2015-11-01T03:22:45.079Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.244 34.414 1499.5105 03:22:24.50M 2015-11-01T03:22:45.247Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.244 34.414 1499.5104 03:22:24.70M 2015-11-01T03:22:45.452Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.244 34.414 1499.5103 03:22:24.89M 2015-11-01T03:22:45.652Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.244 34.414 1499.5101 03:22:25.11M 2015-11-01T03:22:45.872Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.245 34.415 1499.5101 03:22:25.31M 2015-11-01T03:22:46.057Z|I-OCEAN7-304-XXXX| 25.46 12.880 40.246 34.416 1499.5105 03:22:25.53M 2015-11-01T03:22:46.262Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.245 34.415 1499.5104 03:22:25.71M 2015-11-01T03:22:46.462Z|I-OCEAN7-304-XXXX| 25.49 12.880 40.244 34.414 1499.5095 03:22:25.91M 2015-11-01T03:22:46.667Z|I-OCEAN7-304-XXXX| 25.50 12.880 40.244 34.414 1499.5101 03:22:26.13M 2015-11-01T03:22:46.867Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.244 34.414 1499.5103 03:22:26.33M 2015-11-01T03:22:47.072Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.244 34.413 1499.5111 03:22:26.52M 2015-11-01T03:22:47.277Z|I-OCEAN7-304-XXXX| 25.48 12.881 40.244 34.413 1499.5123 03:22:26.72M 2015-11-01T03:22:47.482Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.245 34.414 1499.5133 03:22:26.93M 2015-11-01T03:22:47.719Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.241 34.410 1499.5093 03:22:27.14M 2015-11-01T03:22:47.887Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.240 34.409 1499.5083 03:22:27.34M 2015-11-01T03:22:48.087Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.240 34.409 1499.5085 03:22:27.54M 2015-11-01T03:22:48.292Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.240 34.409 1499.5082 03:22:27.74M 2015-11-01T03:22:48.497Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.239 34.408 1499.5067 03:22:27.94M 2015-11-01T03:22:48.697Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.239 34.408 1499.5066 03:22:28.16M 2015-11-01T03:22:48.911Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.240 34.409 1499.5071 03:22:28.36M 2015-11-01T03:22:49.107Z|I-OCEAN7-304-XXXX| 25.46 12.881 40.239 34.408 1499.5063 03:22:28.55M 2015-11-01T03:22:49.307Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.245 34.414 1499.5128 03:22:28.76M 2015-11-01T03:22:49.507Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.238 34.408 1499.5055 03:22:28.96M 2015-11-01T03:22:49.717Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.237 34.407 1499.5045 03:22:29.17M 2015-11-01T03:22:49.917Z|I-OCEAN7-304-XXXX| 25.41 12.882 40.236 34.405 1499.5022 03:22:29.37M 2015-11-01T03:22:50.122Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.235 34.405 1499.5016 03:22:29.57M 2015-11-01T03:22:50.342Z|I-OCEAN7-304-XXXX| 25.43 12.881 40.237 34.406 1499.5029 03:22:29.77M 2015-11-01T03:22:50.527Z|I-OCEAN7-304-XXXX| 25.44 12.881 40.238 34.408 1499.5051 03:22:30.01M 2015-11-01T03:22:50.727Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.238 34.403 1499.5140 03:22:30.19M 2015-11-01T03:22:50.932Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.237 34.402 1499.5150 03:22:30.38M 2015-11-01T03:22:51.132Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.238 34.402 1499.5167 03:22:30.59M 2015-11-01T03:22:51.337Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.238 34.402 1499.5176 03:22:30.78M 2015-11-01T03:22:51.542Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.238 34.402 1499.5186 03:22:31.00M 2015-11-01T03:22:51.742Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.234 34.398 1499.5142 03:22:31.20M 2015-11-01T03:22:51.947Z|I-OCEAN7-304-XXXX| 25.45 12.888 40.233 34.397 1499.5131 03:22:31.40M 2015-11-01T03:22:52.147Z|I-OCEAN7-304-XXXX| 25.48 12.888 40.233 34.397 1499.5134 03:22:31.60M 2015-11-01T03:22:52.352Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.233 34.397 1499.5132 03:22:31.80M 2015-11-01T03:22:52.558Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.234 34.398 1499.5131 03:22:32.02M 2015-11-01T03:22:52.758Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.233 34.398 1499.5125 03:22:32.22M 2015-11-01T03:22:52.963Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.239 34.404 1499.5194 03:22:32.42M 2015-11-01T03:22:53.163Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.239 34.403 1499.5189 03:22:32.61M 2015-11-01T03:22:53.368Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.240 34.404 1499.5197 03:22:32.81M 2015-11-01T03:22:53.572Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.238 34.402 1499.5167 03:22:33.03M 2015-11-01T03:22:53.773Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.236 34.401 1499.5146 03:22:33.23M 2015-11-01T03:22:53.978Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.236 34.401 1499.5129 03:22:33.43M 2015-11-01T03:22:54.182Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.236 34.402 1499.5121 03:22:33.63M 2015-11-01T03:22:54.382Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.245 34.410 1499.5214 03:22:33.83M 2015-11-01T03:22:54.587Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.245 34.411 1499.5206 03:22:34.05M 2015-11-01T03:22:54.808Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.244 34.410 1499.5184 03:22:34.25M 2015-11-01T03:22:54.993Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.242 34.408 1499.5161 03:22:34.46M 2015-11-01T03:22:55.198Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.239 34.406 1499.5126 03:22:34.65M 2015-11-01T03:22:55.398Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.239 34.406 1499.5132 03:22:34.85M 2015-11-01T03:22:55.603Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.239 34.406 1499.5134 03:22:35.06M 2015-11-01T03:22:55.803Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.240 34.407 1499.5137 03:22:35.26M 2015-11-01T03:22:56.008Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.241 34.408 1499.5143 03:22:35.46M 2015-11-01T03:22:56.213Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.241 34.408 1499.5138 03:22:35.66M 2015-11-01T03:22:56.413Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.242 34.409 1499.5139 03:22:35.86M 2015-11-01T03:22:56.618Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.242 34.410 1499.5146 03:22:36.08M 2015-11-01T03:22:56.818Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.242 34.410 1499.5142 03:22:36.28M 2015-11-01T03:22:57.023Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.242 34.409 1499.5132 03:22:36.48M 2015-11-01T03:22:57.228Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.241 34.408 1499.5129 03:22:36.68M 2015-11-01T03:22:57.439Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.245 34.412 1499.5183 03:22:36.88M 2015-11-01T03:22:57.633Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.245 34.412 1499.5183 03:22:37.09M 2015-11-01T03:22:57.833Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.245 34.412 1499.5195 03:22:37.29M 2015-11-01T03:22:58.038Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.246 34.413 1499.5209 03:22:37.49M 2015-11-01T03:22:58.243Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.248 34.414 1499.5227 03:22:37.69M 2015-11-01T03:22:58.443Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.249 34.414 1499.5247 03:22:37.89M 2015-11-01T03:22:58.648Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.251 34.416 1499.5276 03:22:38.11M 2015-11-01T03:22:58.848Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.253 34.418 1499.5297 03:22:38.31M 2015-11-01T03:22:59.053Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.253 34.418 1499.5302 03:22:38.51M 2015-11-01T03:22:59.273Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.254 34.419 1499.5313 03:22:38.71M 2015-11-01T03:22:59.458Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.254 34.419 1499.5322 03:22:38.92M 2015-11-01T03:22:59.663Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.256 34.420 1499.5342 03:22:39.12M 2015-11-01T03:22:59.863Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.257 34.421 1499.5359 03:22:39.32M 2015-11-01T03:23:00.068Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.259 34.423 1499.5376 03:22:39.52M 2015-11-01T03:23:00.273Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.260 34.425 1499.5398 03:22:39.72M 2015-11-01T03:23:00.478Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.263 34.427 1499.5431 03:22:39.92M 2015-11-01T03:23:00.678Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.270 34.435 1499.5514 03:22:40.14M 2015-11-01T03:23:00.883Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.271 34.436 1499.5520 03:22:40.34M 2015-11-01T03:23:01.083Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.272 34.437 1499.5527 03:22:40.54M 2015-11-01T03:23:01.288Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.272 34.437 1499.5524 03:22:40.73M 2015-11-01T03:23:01.488Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.273 34.438 1499.5520 03:22:40.93M 2015-11-01T03:23:01.693Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.273 34.438 1499.5518 03:22:41.15M 2015-11-01T03:23:01.893Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.273 34.439 1499.5509 03:22:41.35M 2015-11-01T03:23:02.098Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.273 34.439 1499.5497 03:22:41.55M 2015-11-01T03:23:02.303Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.273 34.439 1499.5500 03:22:41.75M 2015-11-01T03:23:02.503Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.273 34.440 1499.5498 03:22:41.95M 2015-11-01T03:23:02.708Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.274 34.440 1499.5497 03:22:42.17M 2015-11-01T03:23:02.913Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.273 34.440 1499.5499 03:22:42.37M 2015-11-01T03:23:03.113Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.278 34.444 1499.5560 03:22:42.57M 2015-11-01T03:23:03.318Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.279 34.445 1499.5564 03:22:42.76M 2015-11-01T03:23:03.518Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.279 34.445 1499.5568 03:22:42.96M 2015-11-01T03:23:03.738Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.275 34.441 1499.5520 03:22:43.18M 2015-11-01T03:23:03.928Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.275 34.440 1499.5516 03:22:43.40M 2015-11-01T03:23:04.128Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.274 34.440 1499.5497 03:22:43.58M 2015-11-01T03:23:04.333Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.273 34.440 1499.5490 03:22:43.78M 2015-11-01T03:23:04.533Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.273 34.439 1499.5483 03:22:44.00M 2015-11-01T03:23:04.738Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.273 34.439 1499.5480 03:22:44.20M 2015-11-01T03:23:04.943Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.272 34.438 1499.5481 03:22:44.40M 2015-11-01T03:23:05.143Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.269 34.435 1499.5446 03:22:44.60M 2015-11-01T03:23:05.348Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.272 34.438 1499.5472 03:22:44.80M 2015-11-01T03:23:05.548Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.273 34.439 1499.5474 03:22:45.02M 2015-11-01T03:23:05.753Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.273 34.439 1499.5482 03:22:45.21M 2015-11-01T03:23:05.958Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.275 34.441 1499.5485 03:22:45.41M 2015-11-01T03:23:06.158Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.276 34.442 1499.5490 03:22:45.61M 2015-11-01T03:23:06.363Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.277 34.443 1499.5493 03:22:45.81M 2015-11-01T03:23:06.568Z|I-OCEAN7-304-XXXX| 25.32 12.882 40.277 34.444 1499.5492 03:22:46.03M 2015-11-01T03:23:06.768Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.277 34.444 1499.5502 03:22:46.23M 2015-11-01T03:23:06.973Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.277 34.444 1499.5502 03:22:46.43M 2015-11-01T03:23:07.173Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.279 34.446 1499.5532 03:22:46.63M 2015-11-01T03:23:07.378Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.279 34.445 1499.5538 03:22:46.83M 2015-11-01T03:23:07.583Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.278 34.444 1499.5536 03:22:47.04M 2015-11-01T03:23:07.783Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.278 34.443 1499.5535 03:22:47.24M 2015-11-01T03:23:07.988Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.278 34.443 1499.5532 03:22:47.44M 2015-11-01T03:23:08.208Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.277 34.443 1499.5527 03:22:47.64M 2015-11-01T03:23:08.393Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.278 34.443 1499.5527 03:22:47.86M 2015-11-01T03:23:08.593Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.278 34.444 1499.5536 03:22:48.06M 2015-11-01T03:23:08.798Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.277 34.443 1499.5525 03:22:48.26M 2015-11-01T03:23:09.003Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.278 34.444 1499.5537 03:22:48.45M 2015-11-01T03:23:09.203Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.278 34.444 1499.5551 03:22:48.66M 2015-11-01T03:23:09.408Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.279 34.444 1499.5564 03:22:48.86M 2015-11-01T03:23:09.613Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.280 34.445 1499.5573 03:22:49.07M 2015-11-01T03:23:09.813Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.282 34.447 1499.5597 03:22:49.27M 2015-11-01T03:23:10.013Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.282 34.447 1499.5608 03:22:49.47M 2015-11-01T03:23:10.218Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.282 34.447 1499.5613 03:22:49.67M 2015-11-01T03:23:10.423Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.282 34.447 1499.5613 03:22:49.87M 2015-11-01T03:23:10.628Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.282 34.447 1499.5607 03:22:50.09M 2015-11-01T03:23:10.828Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.281 34.446 1499.5594 03:22:50.29M 2015-11-01T03:23:11.033Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.279 34.444 1499.5580 03:22:50.49M 2015-11-01T03:23:11.238Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.279 34.444 1499.5573 03:22:50.69M 2015-11-01T03:23:11.438Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.279 34.444 1499.5588 03:22:50.89M 2015-11-01T03:23:11.643Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.280 34.444 1499.5588 03:22:51.10M 2015-11-01T03:23:11.843Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.280 34.445 1499.5596 03:22:51.30M 2015-11-01T03:23:12.048Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.280 34.444 1499.5601 03:22:51.50M 2015-11-01T03:23:12.253Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.280 34.445 1499.5612 03:22:51.70M 2015-11-01T03:23:12.453Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.281 34.445 1499.5623 03:22:51.90M 2015-11-01T03:23:12.668Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.282 34.446 1499.5638 03:22:52.12M 2015-11-01T03:23:12.858Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.283 34.447 1499.5651 03:22:52.33M 2015-11-01T03:23:13.063Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.283 34.448 1499.5640 03:22:52.52M 2015-11-01T03:23:13.279Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.282 34.447 1499.5632 03:22:52.72M 2015-11-01T03:23:13.468Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.281 34.446 1499.5625 03:22:52.91M 2015-11-01T03:23:13.673Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.281 34.446 1499.5620 03:22:53.13M 2015-11-01T03:23:13.874Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.286 34.451 1499.5680 03:22:53.33M 2015-11-01T03:23:14.078Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.288 34.452 1499.5698 03:22:53.53M 2015-11-01T03:23:14.283Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.289 34.453 1499.5721 03:22:53.73M 2015-11-01T03:23:14.483Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.290 34.454 1499.5737 03:22:53.93M 2015-11-01T03:23:14.719Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.290 34.453 1499.5745 03:22:54.15M 2015-11-01T03:23:14.883Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.290 34.453 1499.5737 03:22:54.35M 2015-11-01T03:23:15.093Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.289 34.452 1499.5729 03:22:54.54M 2015-11-01T03:23:15.298Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.288 34.452 1499.5718 03:22:54.74M 2015-11-01T03:23:15.498Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.287 34.451 1499.5701 03:22:54.95M 2015-11-01T03:23:15.703Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.286 34.449 1499.5692 03:22:55.16M 2015-11-01T03:23:15.903Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.290 34.453 1499.5731 03:22:55.36M 2015-11-01T03:23:16.108Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.290 34.453 1499.5726 03:22:55.56M 2015-11-01T03:23:16.308Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.289 34.453 1499.5718 03:22:55.76M 2015-11-01T03:23:16.514Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.288 34.452 1499.5709 03:22:55.96M 2015-11-01T03:23:16.718Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.288 34.452 1499.5707 03:22:56.18M 2015-11-01T03:23:16.918Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.289 34.453 1499.5708 03:22:56.38M 2015-11-01T03:23:17.139Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.290 34.454 1499.5714 03:22:56.58M 2015-11-01T03:23:17.329Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.291 34.454 1499.5723 03:22:56.79M 2015-11-01T03:23:17.529Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.291 34.455 1499.5723 03:22:57.98M 2015-11-01T03:23:17.734Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.291 34.455 1499.5714 03:22:57.19M 2015-11-01T03:23:17.934Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.291 34.455 1499.5710 03:22:57.39M 2015-11-01T03:23:18.139Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.285 34.450 1499.5647 03:22:57.59M 2015-11-01T03:23:18.344Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.285 34.449 1499.5641 03:22:57.79M 2015-11-01T03:23:18.544Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.284 34.449 1499.5631 03:22:58.01M 2015-11-01T03:23:18.749Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.284 34.449 1499.5624 03:22:58.21M 2015-11-01T03:23:18.949Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.284 34.448 1499.5629 03:22:58.41M 2015-11-01T03:23:19.149Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.284 34.448 1499.5623 03:22:58.60M 2015-11-01T03:23:19.354Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.283 34.448 1499.5613 03:22:58.80M 2015-11-01T03:23:19.559Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.283 34.448 1499.5607 03:22:59.02M 2015-11-01T03:23:19.764Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.284 34.449 1499.5609 03:22:59.22M 2015-11-01T03:23:19.964Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.285 34.450 1499.5625 03:22:59.42M 2015-11-01T03:23:20.169Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.286 34.451 1499.5635 03:22:59.62M 2015-11-01T03:23:20.399Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.286 34.451 1499.5640 03:22:59.82M 2015-11-01T03:23:20.574Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.287 34.452 1499.5658 03:23:00.04M 2015-11-01T03:23:20.774Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.287 34.452 1499.5662 03:23:00.24M 2015-11-01T03:23:20.979Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.288 34.452 1499.5667 03:23:00.43M 2015-11-01T03:23:21.184Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.288 34.453 1499.5673 03:23:00.63M 2015-11-01T03:23:21.384Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.289 34.454 1499.5681 03:23:00.83M 2015-11-01T03:23:21.604Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.289 34.454 1499.5671 03:23:01.05M 2015-11-01T03:23:21.794Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.290 34.455 1499.5676 03:23:01.27M 2015-11-01T03:23:21.994Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.290 34.455 1499.5679 03:23:01.45M 2015-11-01T03:23:22.199Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.290 34.455 1499.5684 03:23:01.65M 2015-11-01T03:23:22.404Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.288 34.453 1499.5649 03:23:01.85M 2015-11-01T03:23:22.604Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.288 34.452 1499.5663 03:23:02.07M 2015-11-01T03:23:22.809Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.288 34.452 1499.5674 03:23:02.27M 2015-11-01T03:23:23.009Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.288 34.453 1499.5673 03:23:02.47M 2015-11-01T03:23:23.209Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.288 34.453 1499.5675 03:23:02.66M 2015-11-01T03:23:23.419Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.288 34.453 1499.5670 03:23:02.86M 2015-11-01T03:23:23.619Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.288 34.453 1499.5671 03:23:03.08M 2015-11-01T03:23:23.824Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.287 34.453 1499.5664 03:23:03.28M 2015-11-01T03:23:24.029Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.288 34.453 1499.5670 03:23:03.48M 2015-11-01T03:23:24.229Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.288 34.453 1499.5679 03:23:03.68M 2015-11-01T03:23:24.434Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.289 34.453 1499.5696 03:23:03.88M 2015-11-01T03:23:24.634Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.289 34.454 1499.5701 03:23:04.10M 2015-11-01T03:23:24.839Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.289 34.453 1499.5701 03:23:04.30M 2015-11-01T03:23:25.039Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.289 34.453 1499.5706 03:23:04.50M 2015-11-01T03:23:25.244Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.289 34.453 1499.5702 03:23:04.70M 2015-11-01T03:23:25.449Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.288 34.453 1499.5693 03:23:04.89M 2015-11-01T03:23:25.649Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.288 34.453 1499.5675 03:23:05.11M 2015-11-01T03:23:25.854Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.287 34.452 1499.5667 03:23:05.31M 2015-11-01T03:23:26.074Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.286 34.451 1499.5652 03:23:05.51M 2015-11-01T03:23:26.264Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.285 34.450 1499.5643 03:23:05.73M 2015-11-01T03:23:26.464Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.281 34.446 1499.5588 03:23:05.91M 2015-11-01T03:23:26.664Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.281 34.446 1499.5591 03:23:06.13M 2015-11-01T03:23:26.869Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.281 34.447 1499.5596 03:23:06.33M 2015-11-01T03:23:27.074Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.282 34.448 1499.5605 03:23:06.53M 2015-11-01T03:23:27.274Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.283 34.449 1499.5616 03:23:06.73M 2015-11-01T03:23:27.479Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.284 34.449 1499.5625 03:23:06.92M 2015-11-01T03:23:27.679Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.285 34.450 1499.5629 03:23:07.14M 2015-11-01T03:23:27.884Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.286 34.451 1499.5636 03:23:07.34M 2015-11-01T03:23:28.089Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.286 34.452 1499.5641 03:23:07.54M 2015-11-01T03:23:28.289Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.287 34.452 1499.5642 03:23:07.74M 2015-11-01T03:23:28.494Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.287 34.453 1499.5653 03:23:07.94M 2015-11-01T03:23:28.694Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.288 34.453 1499.5658 03:23:08.16M 2015-11-01T03:23:28.899Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.288 34.454 1499.5658 03:23:08.36M 2015-11-01T03:23:29.104Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.289 34.454 1499.5659 03:23:08.55M 2015-11-01T03:23:29.304Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.289 34.454 1499.5651 03:23:08.76M 2015-11-01T03:23:29.519Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.288 34.454 1499.5647 03:23:08.95M 2015-11-01T03:23:29.714Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.290 34.455 1499.5664 03:23:09.17M 2015-11-01T03:23:29.914Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.290 34.455 1499.5658 03:23:09.37M 2015-11-01T03:23:30.119Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.290 34.455 1499.5663 03:23:09.57M 2015-11-01T03:23:30.319Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.288 34.453 1499.5641 03:23:09.77M 2015-11-01T03:23:30.539Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.287 34.452 1499.5630 03:23:09.97M 2015-11-01T03:23:30.729Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.286 34.452 1499.5632 03:23:10.20M 2015-11-01T03:23:30.929Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.285 34.451 1499.5632 03:23:10.39M 2015-11-01T03:23:31.129Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.288 34.453 1499.5667 03:23:10.58M 2015-11-01T03:23:31.334Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.289 34.454 1499.5667 03:23:10.78M 2015-11-01T03:23:31.539Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.290 34.455 1499.5677 03:23:11.00M 2015-11-01T03:23:31.744Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.291 34.456 1499.5695 03:23:11.20M 2015-11-01T03:23:31.944Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.292 34.457 1499.5710 03:23:11.40M 2015-11-01T03:23:32.149Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.293 34.458 1499.5730 03:23:11.60M 2015-11-01T03:23:32.349Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.293 34.458 1499.5737 03:23:11.80M 2015-11-01T03:23:32.554Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.294 34.460 1499.5697 03:23:12.02M 2015-11-01T03:23:32.754Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.293 34.460 1499.5691 03:23:12.22M 2015-11-01T03:23:32.959Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.294 34.460 1499.5693 03:23:12.41M 2015-11-01T03:23:33.164Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.294 34.460 1499.5699 03:23:12.62M 2015-11-01T03:23:33.364Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.294 34.460 1499.5701 03:23:12.81M 2015-11-01T03:23:33.569Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.294 34.460 1499.5704 03:23:13.03M 2015-11-01T03:23:33.769Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.294 34.460 1499.5706 03:23:13.23M 2015-11-01T03:23:33.974Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.294 34.460 1499.5697 03:23:13.43M 2015-11-01T03:23:34.174Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.294 34.459 1499.5707 03:23:13.63M 2015-11-01T03:23:34.379Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.294 34.459 1499.5713 03:23:13.83M 2015-11-01T03:23:34.584Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.293 34.459 1499.5714 03:23:14.05M 2015-11-01T03:23:34.789Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.293 34.458 1499.5718 03:23:14.25M 2015-11-01T03:23:35.004Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.293 34.458 1499.5724 03:23:14.45M 2015-11-01T03:23:35.194Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.295 34.459 1499.5747 03:23:14.66M 2015-11-01T03:23:35.394Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.296 34.460 1499.5775 03:23:14.84M 2015-11-01T03:23:35.639Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.296 34.460 1499.5786 03:23:15.06M 2015-11-01T03:23:35.804Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.297 34.460 1499.5789 03:23:15.26M 2015-11-01T03:23:35.999Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.297 34.461 1499.5803 03:23:15.46M 2015-11-01T03:23:36.239Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.298 34.461 1499.5811 03:23:15.66M 2015-11-01T03:23:36.409Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.298 34.461 1499.5808 03:23:15.86M 2015-11-01T03:23:36.614Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.296 34.460 1499.5792 03:23:16.08M 2015-11-01T03:23:36.814Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.294 34.458 1499.5767 03:23:16.28M 2015-11-01T03:23:37.019Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.295 34.459 1499.5779 03:23:16.48M 2015-11-01T03:23:37.224Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.296 34.460 1499.5787 03:23:16.67M 2015-11-01T03:23:37.429Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.296 34.460 1499.5784 03:23:16.88M 2015-11-01T03:23:37.629Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.296 34.459 1499.5780 03:23:17.09M 2015-11-01T03:23:37.834Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.294 34.458 1499.5757 03:23:17.29M 2015-11-01T03:23:38.034Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.295 34.459 1499.5774 03:23:17.49M 2015-11-01T03:23:38.239Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.295 34.459 1499.5762 03:23:17.69M 2015-11-01T03:23:38.439Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.294 34.458 1499.5739 03:23:17.89M 2015-11-01T03:23:38.644Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.293 34.457 1499.5732 03:23:18.11M 2015-11-01T03:23:38.844Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.292 34.456 1499.5726 03:23:18.31M 2015-11-01T03:23:39.049Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.291 34.455 1499.5712 03:23:18.50M 2015-11-01T03:23:39.255Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.291 34.455 1499.5707 03:23:18.71M 2015-11-01T03:23:39.475Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.290 34.455 1499.5709 03:23:18.90M 2015-11-01T03:23:39.659Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.289 34.453 1499.5697 03:23:19.14M 2015-11-01T03:23:39.864Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.288 34.452 1499.5686 03:23:19.32M 2015-11-01T03:23:40.064Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.286 34.450 1499.5676 03:23:19.52M 2015-11-01T03:23:40.269Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.285 34.449 1499.5658 03:23:19.72M 2015-11-01T03:23:40.469Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.286 34.450 1499.5663 03:23:19.92M 2015-11-01T03:23:40.674Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.286 34.450 1499.5662 03:23:20.14M 2015-11-01T03:23:40.879Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.287 34.451 1499.5684 03:23:20.34M 2015-11-01T03:23:41.079Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.287 34.451 1499.5685 03:23:20.53M 2015-11-01T03:23:41.285Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.288 34.452 1499.5715 03:23:20.73M 2015-11-01T03:23:41.490Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.290 34.454 1499.5731 03:23:20.93M 2015-11-01T03:23:41.690Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.291 34.454 1499.5743 03:23:21.15M 2015-11-01T03:23:41.890Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.292 34.455 1499.5759 03:23:21.35M 2015-11-01T03:23:42.095Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.296 34.459 1499.5809 03:23:21.55M 2015-11-01T03:23:42.300Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.297 34.460 1499.5826 03:23:21.75M 2015-11-01T03:23:42.505Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.295 34.458 1499.5806 03:23:21.95M 2015-11-01T03:23:42.705Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.295 34.457 1499.5800 03:23:22.17M 2015-11-01T03:23:42.910Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.293 34.456 1499.5786 03:23:22.37M 2015-11-01T03:23:43.115Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.293 34.456 1499.5775 03:23:22.57M 2015-11-01T03:23:43.315Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.291 34.455 1499.5754 03:23:22.77M 2015-11-01T03:23:43.520Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.291 34.454 1499.5742 03:23:22.96M 2015-11-01T03:23:43.720Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.278 34.442 1499.5605 03:23:23.18M 2015-11-01T03:23:43.940Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.277 34.441 1499.5582 03:23:23.38M 2015-11-01T03:23:44.125Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.275 34.440 1499.5565 03:23:23.60M 2015-11-01T03:23:44.330Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.276 34.440 1499.5564 03:23:23.78M 2015-11-01T03:23:44.535Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.276 34.441 1499.5569 03:23:24.00M 2015-11-01T03:23:44.735Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.270 34.435 1499.5497 03:23:24.20M 2015-11-01T03:23:44.940Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.269 34.434 1499.5479 03:23:24.40M 2015-11-01T03:23:45.140Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.268 34.433 1499.5460 03:23:24.60M 2015-11-01T03:23:45.345Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.267 34.432 1499.5446 03:23:24.79M 2015-11-01T03:23:45.550Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.265 34.431 1499.5428 03:23:25.01M 2015-11-01T03:23:45.750Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.264 34.429 1499.5409 03:23:25.21M 2015-11-01T03:23:45.955Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.265 34.430 1499.5425 03:23:25.41M 2015-11-01T03:23:46.155Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.258 34.423 1499.5341 03:23:25.61M 2015-11-01T03:23:46.360Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.257 34.422 1499.5330 03:23:25.81M 2015-11-01T03:23:46.565Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.256 34.422 1499.5321 03:23:26.03M 2015-11-01T03:23:46.765Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.256 34.422 1499.5327 03:23:26.23M 2015-11-01T03:23:46.970Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.256 34.422 1499.5323 03:23:26.43M 2015-11-01T03:23:47.199Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.256 34.422 1499.5317 03:23:26.63M 2015-11-01T03:23:47.399Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.257 34.423 1499.5334 03:23:26.82M 2015-11-01T03:23:47.580Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.257 34.423 1499.5330 03:23:27.04M 2015-11-01T03:23:47.780Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.257 34.423 1499.5320 03:23:27.24M 2015-11-01T03:23:47.985Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.256 34.422 1499.5313 03:23:27.44M 2015-11-01T03:23:48.235Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.254 34.421 1499.5292 03:23:27.64M 2015-11-01T03:23:48.405Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.253 34.420 1499.5278 03:23:27.88M 2015-11-01T03:23:48.590Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.254 34.420 1499.5273 03:23:28.07M 2015-11-01T03:23:48.795Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.254 34.421 1499.5275 03:23:28.25M 2015-11-01T03:23:49.000Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.254 34.421 1499.5261 03:23:28.46M 2015-11-01T03:23:49.205Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.243 34.411 1499.5125 03:23:28.65M 2015-11-01T03:23:49.405Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.243 34.411 1499.5129 03:23:28.85M 2015-11-01T03:23:49.610Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.242 34.410 1499.5117 03:23:29.07M 2015-11-01T03:23:49.815Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.241 34.409 1499.5095 03:23:29.27M 2015-11-01T03:23:50.015Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.241 34.409 1499.5100 03:23:29.47M 2015-11-01T03:23:50.220Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.242 34.409 1499.5114 03:23:29.67M 2015-11-01T03:23:50.420Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.242 34.410 1499.5126 03:23:29.87M 2015-11-01T03:23:50.620Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.243 34.411 1499.5135 03:23:30.09M 2015-11-01T03:23:50.825Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.245 34.412 1499.5157 03:23:30.28M 2015-11-01T03:23:51.030Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.246 34.413 1499.5188 03:23:30.49M 2015-11-01T03:23:51.230Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.247 34.414 1499.5212 03:23:30.68M 2015-11-01T03:23:51.435Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.249 34.415 1499.5231 03:23:30.88M 2015-11-01T03:23:51.640Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.249 34.416 1499.5233 03:23:31.10M 2015-11-01T03:23:51.841Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.250 34.416 1499.5237 03:23:31.30M 2015-11-01T03:23:52.045Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.250 34.416 1499.5250 03:23:31.50M 2015-11-01T03:23:52.250Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.250 34.416 1499.5254 03:23:31.70M 2015-11-01T03:23:52.450Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.251 34.417 1499.5261 03:23:31.90M 2015-11-01T03:23:52.679Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.251 34.417 1499.5261 03:23:32.12M 2015-11-01T03:23:52.870Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.251 34.417 1499.5264 03:23:32.32M 2015-11-01T03:23:53.060Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.251 34.418 1499.5270 03:23:32.53M 2015-11-01T03:23:53.305Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.251 34.417 1499.5267 03:23:32.71M 2015-11-01T03:23:53.465Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.251 34.418 1499.5273 03:23:32.96M 2015-11-01T03:23:53.665Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.251 34.418 1499.5270 03:23:33.13M 2015-11-01T03:23:53.870Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.251 34.417 1499.5261 03:23:33.33M 2015-11-01T03:23:54.075Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.251 34.417 1499.5259 03:23:33.53M 2015-11-01T03:23:54.275Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.251 34.418 1499.5260 03:23:33.73M 2015-11-01T03:23:54.482Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.251 34.418 1499.5261 03:23:33.93M 2015-11-01T03:23:54.685Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.252 34.419 1499.5269 03:23:34.15M 2015-11-01T03:23:54.885Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.253 34.420 1499.5278 03:23:34.35M 2015-11-01T03:23:55.090Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.253 34.421 1499.5266 03:23:34.54M 2015-11-01T03:23:55.295Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.250 34.418 1499.5221 03:23:34.74M 2015-11-01T03:23:55.495Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.250 34.418 1499.5209 03:23:34.94M 2015-11-01T03:23:55.700Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.250 34.418 1499.5199 03:23:35.16M 2015-11-01T03:23:55.900Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.249 34.418 1499.5187 03:23:35.36M 2015-11-01T03:23:56.105Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.248 34.417 1499.5179 03:23:35.56M 2015-11-01T03:23:56.305Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.247 34.416 1499.5176 03:23:35.76M 2015-11-01T03:23:56.510Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.247 34.416 1499.5166 03:23:35.96M 2015-11-01T03:23:56.715Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.246 34.415 1499.5156 03:23:36.18M 2015-11-01T03:23:56.915Z|I-OCEAN7-304-XXXX| 25.52 12.881 40.244 34.413 1499.5127 03:23:36.38M 2015-11-01T03:23:57.121Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.245 34.414 1499.5149 03:23:36.58M 2015-11-01T03:23:57.340Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.246 34.414 1499.5153 03:23:36.78M 2015-11-01T03:23:57.559Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.246 34.414 1499.5162 03:23:37.01M 2015-11-01T03:23:57.730Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.247 34.415 1499.5170 03:23:37.19M 2015-11-01T03:23:57.935Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.247 34.415 1499.5177 03:23:37.39M 2015-11-01T03:23:58.135Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.248 34.415 1499.5193 03:23:37.59M 2015-11-01T03:23:58.340Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.248 34.416 1499.5209 03:23:37.79M 2015-11-01T03:23:58.540Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.249 34.416 1499.5223 03:23:38.01M 2015-11-01T03:23:58.745Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.250 34.416 1499.5240 03:23:38.21M 2015-11-01T03:23:58.945Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.259 34.425 1499.5354 03:23:38.40M 2015-11-01T03:23:59.150Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.261 34.427 1499.5371 03:23:38.60M 2015-11-01T03:23:59.355Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.263 34.428 1499.5396 03:23:38.80M 2015-11-01T03:23:59.555Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.264 34.429 1499.5411 03:23:39.02M 2015-11-01T03:23:59.755Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.265 34.430 1499.5425 03:23:39.22M 2015-11-01T03:23:59.961Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.271 34.436 1499.5494 03:23:39.42M 2015-11-01T03:24:00.165Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.272 34.437 1499.5505 03:23:39.62M 2015-11-01T03:24:00.365Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.272 34.437 1499.5507 03:23:39.82M 2015-11-01T03:24:00.570Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.273 34.437 1499.5516 03:23:40.04M 2015-11-01T03:24:00.775Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.272 34.436 1499.5518 03:23:40.23M 2015-11-01T03:24:00.975Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.273 34.437 1499.5519 03:23:40.44M 2015-11-01T03:24:01.180Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.272 34.436 1499.5515 03:23:40.63M 2015-11-01T03:24:01.385Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.272 34.436 1499.5521 03:23:40.83M 2015-11-01T03:24:01.585Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.276 34.440 1499.5573 03:23:41.05M 2015-11-01T03:24:01.805Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.277 34.441 1499.5581 03:23:41.25M 2015-11-01T03:24:01.990Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.278 34.442 1499.5580 03:23:41.46M 2015-11-01T03:24:02.195Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.278 34.442 1499.5597 03:23:41.65M 2015-11-01T03:24:02.395Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.279 34.443 1499.5598 03:23:41.85M 2015-11-01T03:24:02.601Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.279 34.442 1499.5590 03:23:42.07M 2015-11-01T03:24:02.806Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.278 34.442 1499.5583 03:23:42.27M 2015-11-01T03:24:03.010Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.279 34.443 1499.5585 03:23:42.47M 2015-11-01T03:24:03.211Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.279 34.443 1499.5597 03:23:42.66M 2015-11-01T03:24:03.416Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.280 34.444 1499.5608 03:23:42.86M 2015-11-01T03:24:03.621Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.281 34.445 1499.5610 03:23:43.08M 2015-11-01T03:24:03.821Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.280 34.444 1499.5610 03:23:43.28M 2015-11-01T03:24:04.026Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.280 34.444 1499.5608 03:23:43.48M 2015-11-01T03:24:04.225Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.279 34.443 1499.5604 03:23:43.68M 2015-11-01T03:24:04.430Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.279 34.443 1499.5594 03:23:43.88M 2015-11-01T03:24:04.630Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.280 34.444 1499.5605 03:23:44.10M 2015-11-01T03:24:04.836Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.280 34.445 1499.5616 03:23:44.30M 2015-11-01T03:24:05.036Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.279 34.444 1499.5599 03:23:44.50M 2015-11-01T03:24:05.241Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.279 34.444 1499.5594 03:23:44.69M 2015-11-01T03:24:05.446Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.280 34.444 1499.5598 03:23:44.89M 2015-11-01T03:24:05.651Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.280 34.444 1499.5604 03:23:45.11M 2015-11-01T03:24:05.851Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.280 34.445 1499.5608 03:23:45.31M 2015-11-01T03:24:06.056Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.280 34.444 1499.5609 03:23:45.51M 2015-11-01T03:24:06.276Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.279 34.443 1499.5590 03:23:45.71M 2015-11-01T03:24:06.461Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.277 34.441 1499.5577 03:23:45.92M 2015-11-01T03:24:06.661Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.276 34.440 1499.5571 03:23:46.13M 2015-11-01T03:24:06.866Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.275 34.439 1499.5558 03:23:46.32M 2015-11-01T03:24:07.071Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.273 34.437 1499.5538 03:23:46.52M 2015-11-01T03:24:07.271Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.271 34.436 1499.5519 03:23:46.72M 2015-11-01T03:24:07.476Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.270 34.434 1499.5508 03:23:46.92M 2015-11-01T03:24:07.679Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.269 34.433 1499.5498 03:23:47.14M 2015-11-01T03:24:07.882Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.268 34.432 1499.5486 03:23:47.34M 2015-11-01T03:24:08.086Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.265 34.429 1499.5461 03:23:47.54M 2015-11-01T03:24:08.286Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.264 34.428 1499.5469 03:23:47.74M 2015-11-01T03:24:08.491Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.263 34.427 1499.5452 03:23:47.94M 2015-11-01T03:24:08.691Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.263 34.427 1499.5441 03:23:48.16M 2015-11-01T03:24:08.896Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.263 34.427 1499.5449 03:23:48.36M 2015-11-01T03:24:09.101Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.263 34.427 1499.5455 03:23:48.56M 2015-11-01T03:24:09.306Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.264 34.428 1499.5457 03:23:48.75M 2015-11-01T03:24:09.506Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.264 34.429 1499.5452 03:23:48.95M 2015-11-01T03:24:09.707Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.265 34.429 1499.5457 03:23:49.17M 2015-11-01T03:24:09.911Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.262 34.426 1499.5416 03:23:49.37M 2015-11-01T03:24:10.116Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.262 34.426 1499.5411 03:23:49.57M 2015-11-01T03:24:10.316Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.262 34.427 1499.5405 03:23:49.77M 2015-11-01T03:24:10.521Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.268 34.433 1499.5465 03:23:49.97M 2015-11-01T03:24:10.741Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.268 34.433 1499.5455 03:23:50.19M 2015-11-01T03:24:10.926Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.267 34.432 1499.5442 03:23:50.40M 2015-11-01T03:24:11.131Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.265 34.430 1499.5424 03:23:50.59M 2015-11-01T03:24:11.338Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.265 34.430 1499.5421 03:23:50.78M 2015-11-01T03:24:11.536Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.264 34.429 1499.5417 03:23:51.00M 2015-11-01T03:24:11.746Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.264 34.430 1499.5420 03:23:51.20M 2015-11-01T03:24:11.941Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.264 34.430 1499.5416 03:23:51.40M 2015-11-01T03:24:12.146Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.264 34.430 1499.5403 03:23:51.60M 2015-11-01T03:24:12.346Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.264 34.429 1499.5408 03:23:51.80M 2015-11-01T03:24:12.551Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.264 34.429 1499.5414 03:23:52.02M 2015-11-01T03:24:12.751Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.263 34.429 1499.5417 03:23:52.22M 2015-11-01T03:24:12.961Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.263 34.428 1499.5416 03:23:52.41M 2015-11-01T03:24:13.162Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.268 34.433 1499.5466 03:23:52.62M 2015-11-01T03:24:13.362Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.269 34.433 1499.5482 03:23:52.81M 2015-11-01T03:24:13.566Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.270 34.434 1499.5493 03:23:53.03M 2015-11-01T03:24:13.766Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.271 34.435 1499.5516 03:23:53.23M 2015-11-01T03:24:13.971Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.272 34.436 1499.5529 03:23:53.43M 2015-11-01T03:24:14.176Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.273 34.436 1499.5532 03:23:53.63M 2015-11-01T03:24:14.376Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.273 34.437 1499.5532 03:23:53.83M 2015-11-01T03:24:14.581Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.272 34.436 1499.5527 03:23:54.05M 2015-11-01T03:24:14.786Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.271 34.435 1499.5507 03:23:54.25M 2015-11-01T03:24:14.986Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.266 34.430 1499.5453 03:23:54.44M 2015-11-01T03:24:15.206Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.265 34.429 1499.5443 03:23:54.64M 2015-11-01T03:24:15.391Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.265 34.429 1499.5439 03:23:54.86M 2015-11-01T03:24:15.599Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.266 34.430 1499.5444 03:23:55.06M 2015-11-01T03:24:15.796Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.267 34.431 1499.5449 03:23:55.26M 2015-11-01T03:24:16.001Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.268 34.432 1499.5461 03:23:55.46M 2015-11-01T03:24:16.206Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.267 34.432 1499.5454 03:23:55.66M 2015-11-01T03:24:16.406Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.266 34.431 1499.5454 03:23:55.86M 2015-11-01T03:24:16.611Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.265 34.430 1499.5438 03:23:56.08M 2015-11-01T03:24:16.811Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.258 34.423 1499.5356 03:23:56.28M 2015-11-01T03:24:17.016Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.257 34.422 1499.5341 03:23:56.47M 2015-11-01T03:24:17.221Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.259 34.424 1499.5366 03:23:56.67M 2015-11-01T03:24:17.426Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.259 34.424 1499.5366 03:23:56.87M 2015-11-01T03:24:17.626Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.264 34.428 1499.5428 03:23:57.09M 2015-11-01T03:24:17.839Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.264 34.429 1499.5446 03:23:57.29M 2015-11-01T03:24:18.031Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.265 34.430 1499.5444 03:23:57.49M 2015-11-01T03:24:18.236Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.265 34.430 1499.5442 03:23:57.69M 2015-11-01T03:24:18.441Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.265 34.430 1499.5450 03:23:57.89M 2015-11-01T03:24:18.641Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.265 34.430 1499.5454 03:23:58.11M 2015-11-01T03:24:18.846Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.266 34.430 1499.5453 03:23:58.31M 2015-11-01T03:24:19.046Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.266 34.431 1499.5461 03:23:58.50M 2015-11-01T03:24:19.251Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.267 34.432 1499.5474 03:23:58.70M 2015-11-01T03:24:19.456Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.267 34.432 1499.5471 03:23:58.90M 2015-11-01T03:24:19.676Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.266 34.431 1499.5452 03:23:59.12M 2015-11-01T03:24:19.861Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.266 34.431 1499.5448 03:23:59.34M 2015-11-01T03:24:20.061Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.265 34.430 1499.5443 03:23:59.52M 2015-11-01T03:24:20.266Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.265 34.430 1499.5452 03:23:59.72M 2015-11-01T03:24:20.466Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.265 34.429 1499.5448 03:23:59.92M 2015-11-01T03:24:20.671Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.268 34.432 1499.5490 03:24:00.14M 2015-11-01T03:24:20.871Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.264 34.429 1499.5448 03:24:00.34M 2015-11-01T03:24:21.076Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.264 34.429 1499.5446 03:24:00.53M 2015-11-01T03:24:21.282Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.264 34.429 1499.5442 03:24:00.73M 2015-11-01T03:24:21.482Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.264 34.429 1499.5430 03:24:00.93M 2015-11-01T03:24:21.686Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.264 34.429 1499.5422 03:24:01.15M 2015-11-01T03:24:21.891Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.264 34.429 1499.5435 03:24:01.35M 2015-11-01T03:24:22.091Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.266 34.431 1499.5448 03:24:01.55M 2015-11-01T03:24:22.296Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.267 34.432 1499.5455 03:24:01.75M 2015-11-01T03:24:22.496Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.267 34.432 1499.5463 03:24:01.95M 2015-11-01T03:24:22.701Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.267 34.432 1499.5464 03:24:02.17M 2015-11-01T03:24:22.919Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.266 34.432 1499.5443 03:24:02.36M 2015-11-01T03:24:23.106Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.265 34.431 1499.5424 03:24:02.57M 2015-11-01T03:24:23.311Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.265 34.430 1499.5408 03:24:02.76M 2015-11-01T03:24:23.516Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.264 34.430 1499.5398 03:24:02.96M 2015-11-01T03:24:23.716Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.264 34.430 1499.5403 03:24:03.18M 2015-11-01T03:24:23.921Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.263 34.429 1499.5399 03:24:03.38M 2015-11-01T03:24:24.136Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.263 34.429 1499.5394 03:24:03.58M 2015-11-01T03:24:24.326Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.263 34.429 1499.5400 03:24:03.79M 2015-11-01T03:24:24.531Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.263 34.429 1499.5394 03:24:04.00M 2015-11-01T03:24:24.731Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.263 34.428 1499.5403 03:24:04.20M 2015-11-01T03:24:24.936Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.263 34.428 1499.5404 03:24:04.39M 2015-11-01T03:24:25.136Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.263 34.428 1499.5405 03:24:04.59M 2015-11-01T03:24:25.341Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.262 34.427 1499.5403 03:24:04.79M 2015-11-01T03:24:25.541Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.262 34.427 1499.5391 03:24:05.01M 2015-11-01T03:24:25.746Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.262 34.427 1499.5391 03:24:05.21M 2015-11-01T03:24:25.951Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.262 34.427 1499.5389 03:24:05.41M 2015-11-01T03:24:26.151Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.262 34.427 1499.5399 03:24:05.61M 2015-11-01T03:24:26.356Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.262 34.427 1499.5405 03:24:05.81M 2015-11-01T03:24:26.561Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.262 34.427 1499.5399 03:24:06.02M 2015-11-01T03:24:26.762Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.257 34.422 1499.5332 03:24:06.23M 2015-11-01T03:24:26.967Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.259 34.425 1499.5353 03:24:06.42M 2015-11-01T03:24:27.167Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.260 34.425 1499.5359 03:24:06.62M 2015-11-01T03:24:27.371Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.260 34.426 1499.5355 03:24:06.82M 2015-11-01T03:24:27.577Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.260 34.426 1499.5350 03:24:07.04M 2015-11-01T03:24:27.771Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.260 34.426 1499.5345 03:24:07.24M 2015-11-01T03:24:27.977Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.260 34.426 1499.5339 03:24:07.43M 2015-11-01T03:24:28.187Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.260 34.426 1499.5339 03:24:07.64M 2015-11-01T03:24:28.387Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.260 34.427 1499.5338 03:24:07.84M 2015-11-01T03:24:28.607Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.259 34.426 1499.5327 03:24:08.06M 2015-11-01T03:24:28.792Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.258 34.425 1499.5322 03:24:08.27M 2015-11-01T03:24:28.997Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.259 34.426 1499.5332 03:24:08.45M 2015-11-01T03:24:29.197Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.260 34.427 1499.5342 03:24:08.65M 2015-11-01T03:24:29.402Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.261 34.427 1499.5358 03:24:08.85M 2015-11-01T03:24:29.607Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.262 34.428 1499.5370 03:24:09.07M 2015-11-01T03:24:29.807Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.262 34.428 1499.5377 03:24:09.27M 2015-11-01T03:24:30.012Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.263 34.429 1499.5385 03:24:09.47M 2015-11-01T03:24:30.212Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.263 34.429 1499.5402 03:24:09.67M 2015-11-01T03:24:30.417Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.264 34.429 1499.5411 03:24:09.87M 2015-11-01T03:24:30.622Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.263 34.428 1499.5411 03:24:10.08M 2015-11-01T03:24:30.822Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.262 34.427 1499.5409 03:24:10.28M 2015-11-01T03:24:31.027Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.262 34.427 1499.5399 03:24:10.48M 2015-11-01T03:24:31.232Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.262 34.427 1499.5397 03:24:10.68M 2015-11-01T03:24:31.432Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.262 34.427 1499.5405 03:24:10.88M 2015-11-01T03:24:31.632Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.261 34.426 1499.5402 03:24:11.10M 2015-11-01T03:24:31.837Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.261 34.427 1499.5402 03:24:11.30M 2015-11-01T03:24:32.042Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.261 34.426 1499.5398 03:24:11.50M 2015-11-01T03:24:32.242Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.261 34.426 1499.5396 03:24:11.70M 2015-11-01T03:24:32.447Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.260 34.426 1499.5394 03:24:11.89M 2015-11-01T03:24:32.647Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.261 34.426 1499.5396 03:24:12.12M 2015-11-01T03:24:32.857Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.261 34.427 1499.5402 03:24:12.31M 2015-11-01T03:24:33.077Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.261 34.427 1499.5406 03:24:12.51M 2015-11-01T03:24:33.262Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.261 34.426 1499.5383 03:24:12.73M 2015-11-01T03:24:33.462Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.261 34.427 1499.5380 03:24:12.91M 2015-11-01T03:24:33.667Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.261 34.428 1499.5374 03:24:13.13M 2015-11-01T03:24:33.867Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.262 34.428 1499.5385 03:24:13.33M 2015-11-01T03:24:34.072Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.263 34.429 1499.5396 03:24:13.53M 2015-11-01T03:24:34.272Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.263 34.429 1499.5405 03:24:13.73M 2015-11-01T03:24:34.477Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.263 34.429 1499.5410 03:24:13.92M 2015-11-01T03:24:34.682Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.264 34.430 1499.5416 03:24:14.14M 2015-11-01T03:24:34.882Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.264 34.430 1499.5414 03:24:14.34M 2015-11-01T03:24:35.087Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.265 34.431 1499.5427 03:24:14.54M 2015-11-01T03:24:35.287Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.266 34.432 1499.5436 03:24:14.74M 2015-11-01T03:24:35.492Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.267 34.432 1499.5438 03:24:14.94M 2015-11-01T03:24:35.697Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.267 34.433 1499.5435 03:24:15.16M 2015-11-01T03:24:35.897Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.267 34.434 1499.5431 03:24:15.36M 2015-11-01T03:24:36.102Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.268 34.434 1499.5443 03:24:15.56M 2015-11-01T03:24:36.307Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.266 34.433 1499.5419 03:24:15.76M 2015-11-01T03:24:36.507Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.268 34.434 1499.5431 03:24:15.96M 2015-11-01T03:24:36.712Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.268 34.434 1499.5441 03:24:16.17M 2015-11-01T03:24:36.912Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.269 34.435 1499.5443 03:24:16.37M 2015-11-01T03:24:37.117Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.270 34.436 1499.5454 03:24:16.57M 2015-11-01T03:24:37.322Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.271 34.437 1499.5461 03:24:16.77M 2015-11-01T03:24:37.542Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.272 34.439 1499.5469 03:24:16.97M 2015-11-01T03:24:37.722Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.273 34.440 1499.5480 03:24:17.21M 2015-11-01T03:24:37.927Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.274 34.441 1499.5494 03:24:17.39M 2015-11-01T03:24:38.132Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.274 34.441 1499.5497 03:24:17.59M 2015-11-01T03:24:38.337Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.275 34.441 1499.5492 03:24:17.79M 2015-11-01T03:24:38.537Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.275 34.442 1499.5494 03:24:18.01M 2015-11-01T03:24:38.742Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.276 34.442 1499.5497 03:24:18.21M 2015-11-01T03:24:38.947Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.276 34.443 1499.5500 03:24:18.40M 2015-11-01T03:24:39.147Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.276 34.443 1499.5507 03:24:18.61M 2015-11-01T03:24:39.352Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.277 34.443 1499.5509 03:24:18.80M 2015-11-01T03:24:39.552Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.277 34.444 1499.5518 03:24:19.02M 2015-11-01T03:24:39.759Z|I-OCEAN7-304-XXXX| 25.45 12.882 40.278 34.445 1499.5527 03:24:19.22M 2015-11-01T03:24:39.957Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.279 34.445 1499.5527 03:24:19.42M 2015-11-01T03:24:40.162Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.279 34.446 1499.5543 03:24:19.62M 2015-11-01T03:24:40.367Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.280 34.446 1499.5548 03:24:19.82M 2015-11-01T03:24:40.567Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.280 34.446 1499.5552 03:24:20.04M 2015-11-01T03:24:40.772Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.280 34.446 1499.5555 03:24:20.23M 2015-11-01T03:24:40.977Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.280 34.446 1499.5559 03:24:20.43M 2015-11-01T03:24:41.177Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.280 34.446 1499.5569 03:24:20.63M 2015-11-01T03:24:41.399Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.274 34.440 1499.5504 03:24:20.83M 2015-11-01T03:24:41.582Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.274 34.439 1499.5504 03:24:21.05M 2015-11-01T03:24:41.787Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.273 34.438 1499.5500 03:24:21.25M 2015-11-01T03:24:42.007Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.272 34.437 1499.5497 03:24:21.45M 2015-11-01T03:24:42.192Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.272 34.437 1499.5491 03:24:21.66M 2015-11-01T03:24:42.397Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.271 34.436 1499.5481 03:24:21.85M 2015-11-01T03:24:42.597Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.271 34.436 1499.5476 03:24:22.07M 2015-11-01T03:24:42.802Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.271 34.436 1499.5477 03:24:22.26M 2015-11-01T03:24:43.007Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.272 34.437 1499.5492 03:24:22.46M 2015-11-01T03:24:43.207Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.272 34.437 1499.5491 03:24:22.66M 2015-11-01T03:24:43.412Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.273 34.438 1499.5499 03:24:22.86M 2015-11-01T03:24:43.612Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.273 34.438 1499.5504 03:24:23.08M 2015-11-01T03:24:43.817Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.273 34.438 1499.5503 03:24:23.28M 2015-11-01T03:24:44.022Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.275 34.441 1499.5525 03:24:23.48M 2015-11-01T03:24:44.222Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.275 34.441 1499.5519 03:24:23.68M 2015-11-01T03:24:44.427Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.275 34.440 1499.5526 03:24:23.88M 2015-11-01T03:24:44.627Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.274 34.440 1499.5514 03:24:24.10M 2015-11-01T03:24:44.832Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.274 34.440 1499.5504 03:24:24.29M 2015-11-01T03:24:45.032Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.273 34.439 1499.5497 03:24:24.49M 2015-11-01T03:24:45.237Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.274 34.440 1499.5497 03:24:24.69M 2015-11-01T03:24:45.442Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.274 34.440 1499.5493 03:24:24.89M 2015-11-01T03:24:45.642Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.273 34.439 1499.5500 03:24:25.11M 2015-11-01T03:24:45.847Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.273 34.439 1499.5497 03:24:25.31M 2015-11-01T03:24:46.052Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.273 34.439 1499.5488 03:24:25.51M 2015-11-01T03:24:46.252Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.272 34.437 1499.5509 03:24:25.71M 2015-11-01T03:24:46.472Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.272 34.437 1499.5507 03:24:25.91M 2015-11-01T03:24:46.657Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.272 34.437 1499.5510 03:24:26.14M 2015-11-01T03:24:46.862Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.272 34.437 1499.5513 03:24:26.32M 2015-11-01T03:24:47.067Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.271 34.436 1499.5520 03:24:26.52M 2015-11-01T03:24:47.267Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.271 34.437 1499.5519 03:24:26.72M 2015-11-01T03:24:47.472Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.271 34.436 1499.5511 03:24:26.92M 2015-11-01T03:24:47.677Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.271 34.436 1499.5513 03:24:27.14M 2015-11-01T03:24:47.877Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.271 34.436 1499.5511 03:24:27.34M 2015-11-01T03:24:48.077Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.271 34.436 1499.5500 03:24:27.54M 2015-11-01T03:24:48.282Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.270 34.436 1499.5494 03:24:27.74M 2015-11-01T03:24:48.487Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.271 34.436 1499.5502 03:24:27.94M 2015-11-01T03:24:48.693Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.271 34.436 1499.5497 03:24:28.16M 2015-11-01T03:24:48.892Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.271 34.436 1499.5491 03:24:28.35M 2015-11-01T03:24:49.097Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.270 34.436 1499.5485 03:24:28.55M 2015-11-01T03:24:49.297Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.270 34.436 1499.5479 03:24:28.75M 2015-11-01T03:24:49.503Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.269 34.435 1499.5464 03:24:28.95M 2015-11-01T03:24:49.703Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.269 34.435 1499.5459 03:24:29.17M 2015-11-01T03:24:49.907Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.269 34.435 1499.5454 03:24:29.37M 2015-11-01T03:24:50.112Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.268 34.434 1499.5439 03:24:29.57M 2015-11-01T03:24:50.313Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.268 34.434 1499.5441 03:24:29.77M 2015-11-01T03:24:50.518Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.267 34.433 1499.5430 03:24:29.96M 2015-11-01T03:24:50.718Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.266 34.433 1499.5405 03:24:30.18M 2015-11-01T03:24:50.938Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.266 34.432 1499.5394 03:24:30.38M 2015-11-01T03:24:51.128Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.266 34.432 1499.5394 03:24:30.60M 2015-11-01T03:24:51.328Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.265 34.432 1499.5383 03:24:30.78M 2015-11-01T03:24:51.533Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.264 34.431 1499.5366 03:24:31.00M 2015-11-01T03:24:51.733Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.264 34.431 1499.5352 03:24:31.20M 2015-11-01T03:24:51.938Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.263 34.430 1499.5339 03:24:31.40M 2015-11-01T03:24:52.143Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.262 34.429 1499.5332 03:24:31.60M 2015-11-01T03:24:52.343Z|I-OCEAN7-304-XXXX| 25.35 12.883 40.261 34.428 1499.5322 03:24:31.80M 2015-11-01T03:24:52.548Z|I-OCEAN7-304-XXXX| 25.35 12.882 40.261 34.428 1499.5311 03:24:32.01M 2015-11-01T03:24:52.753Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.260 34.427 1499.5305 03:24:32.22M 2015-11-01T03:24:52.953Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.259 34.426 1499.5297 03:24:32.41M 2015-11-01T03:24:53.158Z|I-OCEAN7-304-XXXX| 25.36 12.882 40.259 34.426 1499.5293 03:24:32.61M 2015-11-01T03:24:53.363Z|I-OCEAN7-304-XXXX| 25.37 12.882 40.258 34.426 1499.5282 03:24:32.81M 2015-11-01T03:24:53.563Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.258 34.425 1499.5291 03:24:33.03M 2015-11-01T03:24:53.763Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.257 34.425 1499.5289 03:24:33.23M 2015-11-01T03:24:53.968Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.257 34.424 1499.5293 03:24:33.42M 2015-11-01T03:24:54.173Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.257 34.424 1499.5294 03:24:33.63M 2015-11-01T03:24:54.373Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.257 34.424 1499.5306 03:24:33.83M 2015-11-01T03:24:54.578Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.257 34.424 1499.5311 03:24:34.05M 2015-11-01T03:24:54.778Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.254 34.421 1499.5266 03:24:34.24M 2015-11-01T03:24:54.983Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.253 34.420 1499.5254 03:24:34.44M 2015-11-01T03:24:55.183Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.252 34.419 1499.5239 03:24:34.64M 2015-11-01T03:24:55.408Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.251 34.418 1499.5236 03:24:34.84M 2015-11-01T03:24:55.593Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.240 34.407 1499.5101 03:24:35.08M 2015-11-01T03:24:55.793Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.239 34.407 1499.5103 03:24:35.26M 2015-11-01T03:24:55.998Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.238 34.406 1499.5099 03:24:35.46M 2015-11-01T03:24:56.203Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.237 34.405 1499.5089 03:24:35.66M 2015-11-01T03:24:56.403Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.236 34.403 1499.5088 03:24:35.86M 2015-11-01T03:24:56.603Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.235 34.403 1499.5079 03:24:36.07M 2015-11-01T03:24:56.813Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.235 34.402 1499.5065 03:24:36.27M 2015-11-01T03:24:57.013Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.222 34.391 1499.4932 03:24:36.48M 2015-11-01T03:24:57.218Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.221 34.389 1499.4911 03:24:36.67M 2015-11-01T03:24:57.418Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.219 34.387 1499.4896 03:24:36.87M 2015-11-01T03:24:57.623Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.217 34.385 1499.4879 03:24:37.09M 2015-11-01T03:24:57.828Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.216 34.384 1499.4874 03:24:37.29M 2015-11-01T03:24:58.028Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.216 34.384 1499.4869 03:24:37.49M 2015-11-01T03:24:58.239Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.216 34.383 1499.4868 03:24:37.69M 2015-11-01T03:24:58.438Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.214 34.382 1499.4845 03:24:37.89M 2015-11-01T03:24:58.638Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.213 34.381 1499.4850 03:24:38.11M 2015-11-01T03:24:58.843Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.213 34.381 1499.4850 03:24:38.30M 2015-11-01T03:24:59.048Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.214 34.382 1499.4869 03:24:38.50M 2015-11-01T03:24:59.248Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.224 34.391 1499.4989 03:24:38.70M 2015-11-01T03:24:59.448Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.253 34.418 1499.5321 03:24:38.90M 2015-11-01T03:24:59.653Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.253 34.418 1499.5332 03:24:39.12M 2015-11-01T03:24:59.873Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.253 34.418 1499.5331 03:24:39.32M 2015-11-01T03:25:00.058Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.229 34.395 1499.5051 03:24:39.53M 2015-11-01T03:25:00.263Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.201 34.369 1499.4731 03:24:39.72M 2015-11-01T03:25:00.463Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.201 34.369 1499.4725 03:24:39.91M 2015-11-01T03:25:00.668Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.202 34.370 1499.4728 03:24:40.13M 2015-11-01T03:25:00.873Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.203 34.371 1499.4731 03:24:40.33M 2015-11-01T03:25:01.073Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.217 34.384 1499.4896 03:24:40.53M 2015-11-01T03:25:01.278Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.234 34.400 1499.5089 03:24:40.73M 2015-11-01T03:25:01.483Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.236 34.402 1499.5107 03:24:40.93M 2015-11-01T03:25:01.683Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.239 34.406 1499.5149 03:24:41.15M 2015-11-01T03:25:01.888Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.239 34.406 1499.5145 03:24:41.35M 2015-11-01T03:25:02.088Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.239 34.406 1499.5134 03:24:41.55M 2015-11-01T03:25:02.293Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.239 34.405 1499.5132 03:24:41.75M 2015-11-01T03:25:02.493Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.239 34.406 1499.5134 03:24:41.95M 2015-11-01T03:25:02.703Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.240 34.407 1499.5140 03:24:42.16M 2015-11-01T03:25:02.903Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.241 34.408 1499.5153 03:24:42.36M 2015-11-01T03:25:03.103Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.262 34.428 1499.5385 03:24:42.56M 2015-11-01T03:25:03.308Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.265 34.431 1499.5415 03:24:42.76M 2015-11-01T03:25:03.508Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.274 34.440 1499.5525 03:24:42.96M 2015-11-01T03:25:03.713Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.274 34.439 1499.5511 03:24:43.18M 2015-11-01T03:25:03.918Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.273 34.438 1499.5503 03:24:43.38M 2015-11-01T03:25:04.119Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.272 34.437 1499.5505 03:24:43.58M 2015-11-01T03:25:04.339Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.272 34.437 1499.5499 03:24:43.78M 2015-11-01T03:25:04.523Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.271 34.436 1499.5491 03:24:44.01M 2015-11-01T03:25:04.728Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.270 34.435 1499.5488 03:24:44.19M 2015-11-01T03:25:04.933Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.276 34.441 1499.5557 03:24:44.39M 2015-11-01T03:25:05.133Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.276 34.441 1499.5562 03:24:44.59M 2015-11-01T03:25:05.338Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.277 34.442 1499.5568 03:24:44.79M 2015-11-01T03:25:05.543Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.279 34.443 1499.5583 03:24:45.01M 2015-11-01T03:25:05.743Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.281 34.445 1499.5614 03:24:45.21M 2015-11-01T03:25:05.948Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.283 34.447 1499.5632 03:24:45.41M 2015-11-01T03:25:06.148Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.285 34.449 1499.5668 03:24:45.61M 2015-11-01T03:25:06.353Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.287 34.450 1499.5697 03:24:45.80M 2015-11-01T03:25:06.558Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.291 34.454 1499.5742 03:24:46.02M 2015-11-01T03:25:06.758Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.291 34.454 1499.5765 03:24:46.22M 2015-11-01T03:25:06.963Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.291 34.454 1499.5764 03:24:46.42M 2015-11-01T03:25:07.163Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.290 34.453 1499.5751 03:24:46.62M 2015-11-01T03:25:07.368Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.290 34.452 1499.5743 03:24:46.82M 2015-11-01T03:25:07.573Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.288 34.451 1499.5721 03:24:47.04M 2015-11-01T03:25:07.773Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.287 34.450 1499.5712 03:24:47.24M 2015-11-01T03:25:07.973Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.289 34.453 1499.5736 03:24:47.44M 2015-11-01T03:25:08.183Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.290 34.453 1499.5751 03:24:47.63M 2015-11-01T03:25:08.399Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.292 34.455 1499.5762 03:24:47.84M 2015-11-01T03:25:08.588Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.294 34.457 1499.5780 03:24:48.05M 2015-11-01T03:25:08.808Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.295 34.459 1499.5795 03:24:48.25M 2015-11-01T03:25:08.993Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.296 34.459 1499.5806 03:24:48.47M 2015-11-01T03:25:09.198Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.297 34.460 1499.5804 03:24:48.65M 2015-11-01T03:25:09.398Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.288 34.451 1499.5690 03:24:48.85M 2015-11-01T03:25:09.603Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.287 34.451 1499.5684 03:24:49.07M 2015-11-01T03:25:09.803Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.288 34.452 1499.5681 03:24:49.27M 2015-11-01T03:25:10.008Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.288 34.452 1499.5687 03:24:49.46M 2015-11-01T03:25:10.208Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.288 34.452 1499.5681 03:24:49.67M 2015-11-01T03:25:10.413Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.287 34.452 1499.5681 03:24:49.86M 2015-11-01T03:25:10.618Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.287 34.451 1499.5674 03:24:50.09M 2015-11-01T03:25:10.818Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.286 34.450 1499.5663 03:24:50.28M 2015-11-01T03:25:11.024Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.286 34.450 1499.5658 03:24:50.48M 2015-11-01T03:25:11.228Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.286 34.450 1499.5640 03:24:50.68M 2015-11-01T03:25:11.428Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.286 34.451 1499.5632 03:24:50.88M 2015-11-01T03:25:11.633Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.286 34.451 1499.5634 03:24:51.10M 2015-11-01T03:25:11.838Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.290 34.455 1499.5690 03:24:51.30M 2015-11-01T03:25:12.038Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.290 34.455 1499.5673 03:24:51.50M 2015-11-01T03:25:12.279Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.289 34.454 1499.5674 03:24:51.70M 2015-11-01T03:25:12.443Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.289 34.454 1499.5674 03:24:51.90M 2015-11-01T03:25:12.648Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.289 34.454 1499.5679 03:24:52.11M 2015-11-01T03:25:12.854Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.288 34.452 1499.5663 03:24:52.31M 2015-11-01T03:25:13.054Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.287 34.452 1499.5663 03:24:52.51M 2015-11-01T03:25:13.274Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.287 34.452 1499.5651 03:24:52.71M 2015-11-01T03:25:13.459Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.276 34.442 1499.5529 03:24:52.93M 2015-11-01T03:25:13.663Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.274 34.440 1499.5500 03:24:53.13M 2015-11-01T03:25:13.863Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.274 34.440 1499.5507 03:24:53.33M 2015-11-01T03:25:14.068Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.275 34.440 1499.5520 03:24:53.53M 2015-11-01T03:25:14.269Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.282 34.447 1499.5607 03:24:53.73M 2015-11-01T03:25:14.473Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.283 34.447 1499.5626 03:24:53.92M 2015-11-01T03:25:14.679Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.281 34.446 1499.5605 03:24:54.14M 2015-11-01T03:25:14.884Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.280 34.445 1499.5598 03:24:54.34M 2015-11-01T03:25:15.084Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.280 34.445 1499.5599 03:24:54.54M 2015-11-01T03:25:15.284Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.279 34.444 1499.5599 03:24:54.74M 2015-11-01T03:25:15.489Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.279 34.444 1499.5592 03:24:54.94M 2015-11-01T03:25:15.694Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.282 34.446 1499.5641 03:24:55.16M 2015-11-01T03:25:15.894Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.281 34.445 1499.5626 03:24:55.36M 2015-11-01T03:25:16.099Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.280 34.445 1499.5614 03:24:55.56M 2015-11-01T03:25:16.304Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.280 34.445 1499.5609 03:24:55.76M 2015-11-01T03:25:16.504Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.280 34.444 1499.5605 03:24:55.95M 2015-11-01T03:25:16.709Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.279 34.444 1499.5608 03:24:56.17M 2015-11-01T03:25:16.909Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.280 34.444 1499.5609 03:24:56.37M 2015-11-01T03:25:17.114Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.280 34.445 1499.5603 03:24:56.57M 2015-11-01T03:25:17.319Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.280 34.445 1499.5605 03:24:56.77M 2015-11-01T03:25:17.519Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.280 34.445 1499.5614 03:24:56.97M 2015-11-01T03:25:17.739Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.281 34.446 1499.5626 03:24:57.19M 2015-11-01T03:25:17.929Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.281 34.446 1499.5614 03:24:57.40M 2015-11-01T03:25:18.129Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.280 34.445 1499.5597 03:24:57.59M 2015-11-01T03:25:18.360Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.282 34.447 1499.5607 03:24:57.78M 2015-11-01T03:25:18.534Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.282 34.447 1499.5599 03:24:58.01M 2015-11-01T03:25:18.739Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.282 34.448 1499.5598 03:24:58.20M 2015-11-01T03:25:18.944Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.283 34.448 1499.5610 03:24:58.40M 2015-11-01T03:25:19.144Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.284 34.449 1499.5625 03:24:58.60M 2015-11-01T03:25:19.344Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.285 34.450 1499.5647 03:24:58.80M 2015-11-01T03:25:19.549Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.286 34.450 1499.5665 03:24:59.02M 2015-11-01T03:25:19.759Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.287 34.451 1499.5679 03:24:59.22M 2015-11-01T03:25:19.959Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.279 34.443 1499.5585 03:24:59.42M 2015-11-01T03:25:20.159Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.279 34.443 1499.5586 03:24:59.62M 2015-11-01T03:25:20.359Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.279 34.443 1499.5603 03:24:59.82M 2015-11-01T03:25:20.569Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.279 34.443 1499.5607 03:25:00.03M 2015-11-01T03:25:20.769Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.279 34.442 1499.5613 03:25:00.23M 2015-11-01T03:25:20.974Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.279 34.441 1499.5624 03:25:00.43M 2015-11-01T03:25:21.174Z|I-OCEAN7-304-XXXX| 25.38 12.887 40.279 34.442 1499.5626 03:25:00.63M 2015-11-01T03:25:21.374Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.280 34.442 1499.5637 03:25:00.83M 2015-11-01T03:25:21.579Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.281 34.443 1499.5647 03:25:01.05M 2015-11-01T03:25:21.784Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.281 34.444 1499.5653 03:25:01.25M 2015-11-01T03:25:21.989Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.282 34.444 1499.5660 03:25:01.45M 2015-11-01T03:25:22.204Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.282 34.445 1499.5659 03:25:01.65M 2015-11-01T03:25:22.394Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.282 34.445 1499.5645 03:25:01.86M 2015-11-01T03:25:22.594Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.282 34.446 1499.5647 03:25:02.06M 2015-11-01T03:25:22.799Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.283 34.447 1499.5651 03:25:02.26M 2015-11-01T03:25:23.004Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.283 34.447 1499.5659 03:25:02.46M 2015-11-01T03:25:23.204Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.284 34.447 1499.5664 03:25:02.66M 2015-11-01T03:25:23.404Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.283 34.447 1499.5660 03:25:02.86M 2015-11-01T03:25:23.609Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.283 34.446 1499.5653 03:25:03.08M 2015-11-01T03:25:23.814Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.280 34.444 1499.5630 03:25:03.28M 2015-11-01T03:25:24.019Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.286 34.449 1499.5693 03:25:03.48M 2015-11-01T03:25:24.219Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.286 34.450 1499.5684 03:25:03.68M 2015-11-01T03:25:24.424Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.287 34.451 1499.5688 03:25:03.87M 2015-11-01T03:25:24.624Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.288 34.452 1499.5690 03:25:04.09M 2015-11-01T03:25:24.829Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.289 34.453 1499.5687 03:25:04.29M 2015-11-01T03:25:25.029Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.289 34.454 1499.5698 03:25:04.49M 2015-11-01T03:25:25.234Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.289 34.454 1499.5698 03:25:04.69M 2015-11-01T03:25:25.439Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.289 34.454 1499.5706 03:25:04.89M 2015-11-01T03:25:25.639Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.289 34.453 1499.5698 03:25:05.11M 2015-11-01T03:25:25.844Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.289 34.453 1499.5697 03:25:05.31M 2015-11-01T03:25:26.049Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.288 34.452 1499.5702 03:25:05.51M 2015-11-01T03:25:26.249Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.288 34.452 1499.5695 03:25:05.71M 2015-11-01T03:25:26.454Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.288 34.451 1499.5708 03:25:05.91M 2015-11-01T03:25:26.674Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.287 34.450 1499.5728 03:25:06.12M 2015-11-01T03:25:26.859Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.289 34.452 1499.5747 03:25:06.34M 2015-11-01T03:25:27.064Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.291 34.453 1499.5756 03:25:06.52M 2015-11-01T03:25:27.264Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.291 34.454 1499.5751 03:25:06.72M 2015-11-01T03:25:27.469Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.290 34.453 1499.5746 03:25:06.92M 2015-11-01T03:25:27.669Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.290 34.453 1499.5732 03:25:07.14M 2015-11-01T03:25:27.874Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.290 34.453 1499.5731 03:25:07.34M 2015-11-01T03:25:28.079Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.286 34.450 1499.5675 03:25:07.54M 2015-11-01T03:25:28.279Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.285 34.449 1499.5668 03:25:07.73M 2015-11-01T03:25:28.484Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.285 34.449 1499.5658 03:25:07.93M 2015-11-01T03:25:28.684Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.285 34.449 1499.5658 03:25:08.15M 2015-11-01T03:25:28.889Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.284 34.448 1499.5651 03:25:08.35M 2015-11-01T03:25:29.094Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.283 34.447 1499.5647 03:25:08.55M 2015-11-01T03:25:29.294Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.283 34.447 1499.5653 03:25:08.75M 2015-11-01T03:25:29.499Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.278 34.442 1499.5607 03:25:08.95M 2015-11-01T03:25:29.704Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.278 34.442 1499.5596 03:25:09.17M 2015-11-01T03:25:29.904Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.277 34.441 1499.5585 03:25:09.37M 2015-11-01T03:25:30.109Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.282 34.446 1499.5637 03:25:09.57M 2015-11-01T03:25:30.309Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.282 34.446 1499.5648 03:25:09.76M 2015-11-01T03:25:30.514Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.283 34.447 1499.5664 03:25:09.96M 2015-11-01T03:25:30.714Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.282 34.446 1499.5657 03:25:10.18M 2015-11-01T03:25:30.919Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.282 34.445 1499.5646 03:25:10.38M 2015-11-01T03:25:31.139Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.281 34.444 1499.5635 03:25:10.58M 2015-11-01T03:25:31.324Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.280 34.443 1499.5629 03:25:10.80M 2015-11-01T03:25:31.529Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.273 34.437 1499.5552 03:25:11.00M 2015-11-01T03:25:31.729Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.277 34.440 1499.5592 03:25:11.20M 2015-11-01T03:25:31.934Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.277 34.441 1499.5596 03:25:11.40M 2015-11-01T03:25:32.139Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.278 34.441 1499.5603 03:25:11.59M 2015-11-01T03:25:32.339Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.277 34.442 1499.5594 03:25:11.79M 2015-11-01T03:25:32.544Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.280 34.445 1499.5618 03:25:12.01M 2015-11-01T03:25:32.749Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.280 34.445 1499.5614 03:25:12.21M 2015-11-01T03:25:32.949Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.277 34.442 1499.5573 03:25:12.41M 2015-11-01T03:25:33.154Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.276 34.441 1499.5564 03:25:12.61M 2015-11-01T03:25:33.359Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.276 34.441 1499.5559 03:25:12.81M 2015-11-01T03:25:33.559Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.275 34.441 1499.5537 03:25:13.03M 2015-11-01T03:25:33.764Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.278 34.443 1499.5570 03:25:13.23M 2015-11-01T03:25:33.964Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.278 34.443 1499.5569 03:25:13.43M 2015-11-01T03:25:34.169Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.278 34.443 1499.5573 03:25:13.63M 2015-11-01T03:25:34.399Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.278 34.443 1499.5579 03:25:13.83M 2015-11-01T03:25:34.574Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.279 34.444 1499.5583 03:25:14.04M 2015-11-01T03:25:34.779Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.279 34.444 1499.5585 03:25:14.24M 2015-11-01T03:25:35.000Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.281 34.446 1499.5607 03:25:14.44M 2015-11-01T03:25:35.179Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.280 34.445 1499.5602 03:25:14.64M 2015-11-01T03:25:35.384Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.279 34.444 1499.5593 03:25:14.84M 2015-11-01T03:25:35.605Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.279 34.444 1499.5596 03:25:15.06M 2015-11-01T03:25:35.789Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.280 34.445 1499.5598 03:25:15.27M 2015-11-01T03:25:35.995Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.279 34.444 1499.5590 03:25:15.45M 2015-11-01T03:25:36.199Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.281 34.446 1499.5605 03:25:15.65M 2015-11-01T03:25:36.400Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.280 34.445 1499.5609 03:25:15.86M 2015-11-01T03:25:36.605Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.280 34.445 1499.5615 03:25:16.07M 2015-11-01T03:25:36.809Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.279 34.443 1499.5588 03:25:16.27M 2015-11-01T03:25:37.009Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.277 34.442 1499.5569 03:25:16.47M 2015-11-01T03:25:37.210Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.277 34.442 1499.5557 03:25:16.67M 2015-11-01T03:25:37.420Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.277 34.442 1499.5560 03:25:16.87M 2015-11-01T03:25:37.620Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.273 34.438 1499.5515 03:25:17.09M 2015-11-01T03:25:37.825Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.272 34.437 1499.5507 03:25:17.28M 2015-11-01T03:25:38.025Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.271 34.436 1499.5498 03:25:17.49M 2015-11-01T03:25:38.230Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.275 34.439 1499.5529 03:25:17.69M 2015-11-01T03:25:38.430Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.275 34.440 1499.5531 03:25:17.88M 2015-11-01T03:25:38.635Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.275 34.439 1499.5532 03:25:18.10M 2015-11-01T03:25:38.840Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.275 34.440 1499.5533 03:25:18.30M 2015-11-01T03:25:39.045Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.276 34.440 1499.5547 03:25:18.50M 2015-11-01T03:25:39.245Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.276 34.441 1499.5553 03:25:18.70M 2015-11-01T03:25:39.450Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.278 34.442 1499.5571 03:25:18.90M 2015-11-01T03:25:39.650Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.276 34.441 1499.5542 03:25:19.12M 2015-11-01T03:25:39.879Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.276 34.440 1499.5536 03:25:19.32M 2015-11-01T03:25:40.075Z|I-OCEAN7-304-XXXX| 25.36 12.885 40.276 34.441 1499.5538 03:25:19.52M 2015-11-01T03:25:40.260Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.277 34.442 1499.5549 03:25:19.73M 2015-11-01T03:25:40.460Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.278 34.443 1499.5553 03:25:19.91M 2015-11-01T03:25:40.665Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.278 34.443 1499.5547 03:25:20.13M 2015-11-01T03:25:40.870Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.278 34.443 1499.5540 03:25:20.33M 2015-11-01T03:25:41.070Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.277 34.442 1499.5533 03:25:20.53M 2015-11-01T03:25:41.275Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.278 34.443 1499.5536 03:25:20.73M 2015-11-01T03:25:41.480Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.279 34.444 1499.5548 03:25:20.93M 2015-11-01T03:25:41.680Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.280 34.446 1499.5574 03:25:21.15M 2015-11-01T03:25:41.919Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.284 34.449 1499.5609 03:25:21.34M 2015-11-01T03:25:42.085Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.284 34.449 1499.5603 03:25:21.54M 2015-11-01T03:25:42.290Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.284 34.450 1499.5604 03:25:21.74M 2015-11-01T03:25:42.490Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.284 34.450 1499.5608 03:25:21.94M 2015-11-01T03:25:42.695Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.278 34.444 1499.5538 03:25:22.16M 2015-11-01T03:25:42.900Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.277 34.443 1499.5520 03:25:22.36M 2015-11-01T03:25:43.100Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.276 34.443 1499.5509 03:25:22.56M 2015-11-01T03:25:43.305Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.275 34.441 1499.5525 03:25:22.76M 2015-11-01T03:25:43.510Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.274 34.440 1499.5521 03:25:22.96M 2015-11-01T03:25:43.710Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.277 34.442 1499.5560 03:25:23.18M 2015-11-01T03:25:43.915Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.277 34.442 1499.5577 03:25:23.38M 2015-11-01T03:25:44.115Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.278 34.443 1499.5597 03:25:23.58M 2015-11-01T03:25:44.320Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.278 34.443 1499.5609 03:25:23.77M 2015-11-01T03:25:44.540Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.280 34.444 1499.5634 03:25:23.97M 2015-11-01T03:25:44.725Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.282 34.446 1499.5659 03:25:24.21M 2015-11-01T03:25:44.930Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.283 34.447 1499.5675 03:25:24.39M 2015-11-01T03:25:45.130Z|I-OCEAN7-304-XXXX| 25.68 12.884 40.285 34.449 1499.5680 03:25:24.59M 2015-11-01T03:25:45.335Z|I-OCEAN7-304-XXXX| 25.68 12.884 40.286 34.450 1499.5687 03:25:24.79M 2015-11-01T03:25:45.540Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.286 34.450 1499.5710 03:25:25.01M 2015-11-01T03:25:45.759Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.291 34.454 1499.5767 03:25:25.21M 2015-11-01T03:25:45.945Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.291 34.455 1499.5773 03:25:25.40M 2015-11-01T03:25:46.145Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.291 34.455 1499.5764 03:25:25.60M 2015-11-01T03:25:46.350Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.291 34.455 1499.5765 03:25:25.80M 2015-11-01T03:25:46.550Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.291 34.454 1499.5756 03:25:26.02M 2015-11-01T03:25:46.760Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.290 34.454 1499.5746 03:25:26.22M 2015-11-01T03:25:46.960Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.283 34.447 1499.5674 03:25:26.42M 2015-11-01T03:25:47.160Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.283 34.447 1499.5652 03:25:26.62M 2015-11-01T03:25:47.365Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.284 34.448 1499.5667 03:25:26.82M 2015-11-01T03:25:47.599Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.285 34.449 1499.5676 03:25:27.04M 2015-11-01T03:25:47.775Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.285 34.449 1499.5682 03:25:27.24M 2015-11-01T03:25:47.975Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.292 34.455 1499.5750 03:25:27.44M 2015-11-01T03:25:48.180Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.286 34.450 1499.5679 03:25:27.63M 2015-11-01T03:25:48.380Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.285 34.449 1499.5657 03:25:27.84M 2015-11-01T03:25:48.585Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.285 34.449 1499.5645 03:25:28.05M 2015-11-01T03:25:48.785Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.285 34.449 1499.5646 03:25:28.25M 2015-11-01T03:25:49.005Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.283 34.448 1499.5623 03:25:28.45M 2015-11-01T03:25:49.190Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.283 34.448 1499.5623 03:25:28.66M 2015-11-01T03:25:49.395Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.284 34.448 1499.5626 03:25:28.85M 2015-11-01T03:25:49.601Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.283 34.448 1499.5620 03:25:29.07M 2015-11-01T03:25:49.801Z|I-OCEAN7-304-XXXX| 25.33 12.884 40.283 34.448 1499.5610 03:25:29.27M 2015-11-01T03:25:50.005Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.283 34.448 1499.5609 03:25:29.47M 2015-11-01T03:25:50.210Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.283 34.447 1499.5603 03:25:29.66M 2015-11-01T03:25:50.410Z|I-OCEAN7-304-XXXX| 25.35 12.884 40.275 34.440 1499.5504 03:25:29.86M 2015-11-01T03:25:50.615Z|I-OCEAN7-304-XXXX| 25.36 12.884 40.274 34.440 1499.5492 03:25:30.08M 2015-11-01T03:25:50.815Z|I-OCEAN7-304-XXXX| 25.30 12.883 40.274 34.440 1499.5470 03:25:30.28M 2015-11-01T03:25:51.020Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.273 34.439 1499.5459 03:25:30.48M 2015-11-01T03:25:51.225Z|I-OCEAN7-304-XXXX| 25.31 12.883 40.272 34.439 1499.5453 03:25:30.68M 2015-11-01T03:25:51.425Z|I-OCEAN7-304-XXXX| 25.32 12.883 40.273 34.439 1499.5459 03:25:30.88M 2015-11-01T03:25:51.630Z|I-OCEAN7-304-XXXX| 25.29 12.883 40.273 34.439 1499.5463 03:25:31.10M 2015-11-01T03:25:51.830Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.274 34.440 1499.5476 03:25:31.30M 2015-11-01T03:25:52.035Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.278 34.444 1499.5525 03:25:31.50M 2015-11-01T03:25:52.235Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.278 34.444 1499.5525 03:25:31.69M 2015-11-01T03:25:52.441Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.277 34.443 1499.5524 03:25:31.89M 2015-11-01T03:25:52.645Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.277 34.443 1499.5532 03:25:32.11M 2015-11-01T03:25:52.845Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.277 34.443 1499.5535 03:25:32.31M 2015-11-01T03:25:53.050Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.277 34.443 1499.5535 03:25:32.51M 2015-11-01T03:25:53.250Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.276 34.441 1499.5521 03:25:32.71M 2015-11-01T03:25:53.475Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.274 34.439 1499.5518 03:25:32.91M 2015-11-01T03:25:53.660Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.273 34.438 1499.5516 03:25:33.14M 2015-11-01T03:25:53.865Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.272 34.437 1499.5511 03:25:33.33M 2015-11-01T03:25:54.065Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.272 34.434 1499.5571 03:25:33.53M 2015-11-01T03:25:54.265Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.275 34.438 1499.5616 03:25:33.73M 2015-11-01T03:25:54.470Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.276 34.438 1499.5619 03:25:33.92M 2015-11-01T03:25:54.675Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.273 34.435 1499.5575 03:25:34.14M 2015-11-01T03:25:54.875Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.272 34.435 1499.5566 03:25:34.34M 2015-11-01T03:25:55.082Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.271 34.434 1499.5555 03:25:34.54M 2015-11-01T03:25:55.280Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.269 34.432 1499.5537 03:25:34.74M 2015-11-01T03:25:55.485Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.268 34.432 1499.5524 03:25:34.94M 2015-11-01T03:25:55.690Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.268 34.431 1499.5510 03:25:35.15M 2015-11-01T03:25:55.895Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.267 34.431 1499.5488 03:25:35.36M 2015-11-01T03:25:56.095Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.272 34.436 1499.5542 03:25:35.56M 2015-11-01T03:25:56.295Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.272 34.437 1499.5533 03:25:35.75M 2015-11-01T03:25:56.500Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.273 34.438 1499.5540 03:25:35.95M 2015-11-01T03:25:56.705Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.273 34.438 1499.5529 03:25:36.17M 2015-11-01T03:25:56.905Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.275 34.440 1499.5542 03:25:36.37M 2015-11-01T03:25:57.110Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.276 34.441 1499.5542 03:25:36.57M 2015-11-01T03:25:57.315Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.276 34.442 1499.5541 03:25:36.77M 2015-11-01T03:25:57.515Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.276 34.442 1499.5542 03:25:36.97M 2015-11-01T03:25:57.721Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.276 34.442 1499.5531 03:25:37.19M 2015-11-01T03:25:57.941Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.275 34.441 1499.5530 03:25:37.39M 2015-11-01T03:25:58.126Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.274 34.440 1499.5509 03:25:37.60M 2015-11-01T03:25:58.330Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.273 34.439 1499.5499 03:25:37.78M 2015-11-01T03:25:58.530Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.272 34.438 1499.5497 03:25:38.00M 2015-11-01T03:25:58.735Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.272 34.438 1499.5497 03:25:38.20M 2015-11-01T03:25:58.940Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.271 34.437 1499.5492 03:25:38.40M 2015-11-01T03:25:59.140Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.273 34.438 1499.5513 03:25:38.60M 2015-11-01T03:25:59.345Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.273 34.438 1499.5515 03:25:38.80M 2015-11-01T03:25:59.550Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.274 34.439 1499.5529 03:25:39.02M 2015-11-01T03:25:59.750Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.271 34.436 1499.5508 03:25:39.22M 2015-11-01T03:25:59.955Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.272 34.437 1499.5518 03:25:39.41M 2015-11-01T03:26:00.159Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.273 34.438 1499.5529 03:25:39.61M 2015-11-01T03:26:00.363Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.274 34.439 1499.5541 03:25:39.81M 2015-11-01T03:26:00.566Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.274 34.439 1499.5546 03:25:40.03M 2015-11-01T03:26:00.766Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.275 34.439 1499.5554 03:25:40.23M 2015-11-01T03:26:00.970Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.275 34.439 1499.5563 03:25:40.43M 2015-11-01T03:26:01.170Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.275 34.440 1499.5570 03:25:40.63M 2015-11-01T03:26:01.375Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.276 34.440 1499.5570 03:25:40.83M 2015-11-01T03:26:01.576Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.275 34.439 1499.5553 03:25:41.05M 2015-11-01T03:26:01.775Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.275 34.439 1499.5541 03:25:41.25M 2015-11-01T03:26:01.981Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.274 34.439 1499.5525 03:25:41.44M 2015-11-01T03:26:02.186Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.273 34.438 1499.5511 03:25:41.64M 2015-11-01T03:26:02.406Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.272 34.437 1499.5497 03:25:41.84M 2015-11-01T03:26:02.591Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.273 34.438 1499.5496 03:25:42.08M 2015-11-01T03:26:02.796Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.273 34.438 1499.5487 03:25:42.26M 2015-11-01T03:26:02.996Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.273 34.439 1499.5493 03:25:42.46M 2015-11-01T03:26:03.201Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.274 34.440 1499.5503 03:25:42.66M 2015-11-01T03:26:03.406Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.274 34.439 1499.5513 03:25:42.86M 2015-11-01T03:26:03.611Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.270 34.435 1499.5469 03:25:43.08M 2015-11-01T03:26:03.806Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.273 34.438 1499.5504 03:25:43.28M 2015-11-01T03:26:04.011Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.274 34.439 1499.5516 03:25:43.47M 2015-11-01T03:26:04.221Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.276 34.441 1499.5529 03:25:43.67M 2015-11-01T03:26:04.421Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.276 34.441 1499.5541 03:25:43.87M 2015-11-01T03:26:04.621Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.276 34.440 1499.5538 03:25:44.09M 2015-11-01T03:26:04.826Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.275 34.440 1499.5535 03:25:44.29M 2015-11-01T03:26:05.031Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.275 34.439 1499.5532 03:25:44.49M 2015-11-01T03:26:05.231Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.274 34.438 1499.5521 03:25:44.69M 2015-11-01T03:26:05.436Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.273 34.437 1499.5520 03:25:44.89M 2015-11-01T03:26:05.642Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.271 34.436 1499.5508 03:25:45.11M 2015-11-01T03:26:05.841Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.270 34.434 1499.5496 03:25:45.31M 2015-11-01T03:26:06.042Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.273 34.437 1499.5526 03:25:45.51M 2015-11-01T03:26:06.246Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.273 34.437 1499.5529 03:25:45.70M 2015-11-01T03:26:06.451Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.273 34.438 1499.5527 03:25:45.90M 2015-11-01T03:26:06.656Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.273 34.438 1499.5518 03:25:46.12M 2015-11-01T03:26:06.876Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.279 34.443 1499.5580 03:25:46.32M 2015-11-01T03:26:07.061Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.276 34.441 1499.5536 03:25:46.54M 2015-11-01T03:26:07.261Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.277 34.442 1499.5553 03:25:46.72M 2015-11-01T03:26:07.466Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.278 34.443 1499.5565 03:25:46.92M 2015-11-01T03:26:07.666Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.278 34.444 1499.5562 03:25:47.14M 2015-11-01T03:26:07.871Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.279 34.445 1499.5569 03:25:47.33M 2015-11-01T03:26:08.076Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.280 34.445 1499.5583 03:25:47.53M 2015-11-01T03:26:08.276Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.281 34.446 1499.5597 03:25:47.73M 2015-11-01T03:26:08.482Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.281 34.447 1499.5599 03:25:47.93M 2015-11-01T03:26:08.686Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.282 34.447 1499.5612 03:25:48.15M 2015-11-01T03:26:08.886Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.281 34.447 1499.5609 03:25:48.35M 2015-11-01T03:26:09.091Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.280 34.446 1499.5591 03:25:48.55M 2015-11-01T03:26:09.291Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.279 34.445 1499.5566 03:25:48.75M 2015-11-01T03:26:09.496Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.278 34.444 1499.5562 03:25:48.95M 2015-11-01T03:26:09.701Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.277 34.443 1499.5560 03:25:49.17M 2015-11-01T03:26:09.901Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.277 34.443 1499.5547 03:25:49.37M 2015-11-01T03:26:10.106Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.277 34.443 1499.5549 03:25:49.56M 2015-11-01T03:26:10.306Z|I-OCEAN7-304-XXXX| 25.65 12.883 40.276 34.442 1499.5557 03:25:49.76M 2015-11-01T03:26:10.511Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.276 34.442 1499.5563 03:25:49.96M 2015-11-01T03:26:10.711Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.278 34.443 1499.5581 03:25:50.18M 2015-11-01T03:26:10.916Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.279 34.445 1499.5596 03:25:50.38M 2015-11-01T03:26:11.116Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.281 34.446 1499.5599 03:25:50.58M 2015-11-01T03:26:11.336Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.282 34.447 1499.5604 03:25:50.78M 2015-11-01T03:26:11.526Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.282 34.448 1499.5613 03:25:51.01M 2015-11-01T03:26:11.726Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.283 34.449 1499.5625 03:25:51.20M 2015-11-01T03:26:11.931Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.285 34.450 1499.5635 03:25:51.39M 2015-11-01T03:26:12.136Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.287 34.453 1499.5670 03:25:51.59M 2015-11-01T03:26:12.336Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.288 34.453 1499.5675 03:25:51.79M 2015-11-01T03:26:12.541Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.288 34.454 1499.5681 03:25:52.01M 2015-11-01T03:26:12.741Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.281 34.446 1499.5597 03:25:52.21M 2015-11-01T03:26:12.946Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.281 34.446 1499.5596 03:25:52.41M 2015-11-01T03:26:13.151Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.281 34.446 1499.5594 03:25:52.61M 2015-11-01T03:26:13.351Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.281 34.446 1499.5596 03:25:52.81M 2015-11-01T03:26:13.556Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.280 34.446 1499.5586 03:25:53.03M 2015-11-01T03:26:13.762Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.281 34.446 1499.5580 03:25:53.23M 2015-11-01T03:26:13.962Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.280 34.446 1499.5579 03:25:53.43M 2015-11-01T03:26:14.166Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.279 34.444 1499.5565 03:25:53.62M 2015-11-01T03:26:14.366Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.279 34.444 1499.5568 03:25:53.82M 2015-11-01T03:26:14.571Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.278 34.443 1499.5558 03:25:54.04M 2015-11-01T03:26:14.776Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.277 34.443 1499.5547 03:25:54.24M 2015-11-01T03:26:14.976Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.277 34.442 1499.5537 03:25:54.44M 2015-11-01T03:26:15.181Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.276 34.442 1499.5525 03:25:54.64M 2015-11-01T03:26:15.386Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.281 34.446 1499.5574 03:25:54.84M 2015-11-01T03:26:15.586Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.281 34.447 1499.5571 03:25:55.06M 2015-11-01T03:26:15.806Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.280 34.446 1499.5568 03:25:55.26M 2015-11-01T03:26:15.991Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.280 34.445 1499.5568 03:25:55.47M 2015-11-01T03:26:16.196Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.280 34.445 1499.5575 03:25:55.65M 2015-11-01T03:26:16.396Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.280 34.446 1499.5580 03:25:55.85M 2015-11-01T03:26:16.601Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.281 34.446 1499.5587 03:25:56.07M 2015-11-01T03:26:16.801Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.281 34.445 1499.5601 03:25:56.27M 2015-11-01T03:26:17.006Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.282 34.446 1499.5618 03:25:56.47M 2015-11-01T03:26:17.211Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.282 34.446 1499.5623 03:25:56.67M 2015-11-01T03:26:17.411Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.282 34.446 1499.5626 03:25:56.87M 2015-11-01T03:26:17.616Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.283 34.447 1499.5636 03:25:57.08M 2015-11-01T03:26:17.816Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.282 34.446 1499.5635 03:25:57.28M 2015-11-01T03:26:18.026Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.282 34.446 1499.5635 03:25:57.48M 2015-11-01T03:26:18.226Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.282 34.446 1499.5637 03:25:57.68M 2015-11-01T03:26:18.431Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.282 34.446 1499.5640 03:25:57.88M 2015-11-01T03:26:18.631Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.282 34.445 1499.5632 03:25:58.10M 2015-11-01T03:26:18.836Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.282 34.446 1499.5653 03:25:58.30M 2015-11-01T03:26:19.036Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.282 34.445 1499.5653 03:25:58.50M 2015-11-01T03:26:19.242Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.281 34.444 1499.5654 03:25:58.69M 2015-11-01T03:26:19.442Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.281 34.444 1499.5664 03:25:58.90M 2015-11-01T03:26:19.646Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.281 34.444 1499.5659 03:25:59.12M 2015-11-01T03:26:19.846Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.281 34.444 1499.5651 03:25:59.31M 2015-11-01T03:26:20.051Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.281 34.444 1499.5648 03:25:59.51M 2015-11-01T03:26:20.276Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.283 34.446 1499.5660 03:25:59.71M 2015-11-01T03:26:20.461Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.281 34.445 1499.5632 03:25:59.93M 2015-11-01T03:26:20.661Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.282 34.446 1499.5634 03:26:00.13M 2015-11-01T03:26:20.866Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.281 34.445 1499.5625 03:26:00.33M 2015-11-01T03:26:21.066Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.280 34.444 1499.5608 03:26:00.53M 2015-11-01T03:26:21.271Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.279 34.444 1499.5590 03:26:00.73M 2015-11-01T03:26:21.471Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.278 34.443 1499.5582 03:26:00.93M 2015-11-01T03:26:21.676Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.278 34.443 1499.5577 03:26:01.15M 2015-11-01T03:26:21.876Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.277 34.442 1499.5569 03:26:01.35M 2015-11-01T03:26:22.082Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.278 34.443 1499.5564 03:26:01.54M 2015-11-01T03:26:22.286Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.278 34.444 1499.5560 03:26:01.74M 2015-11-01T03:26:22.492Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.278 34.444 1499.5560 03:26:01.94M 2015-11-01T03:26:22.691Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.279 34.445 1499.5569 03:26:02.16M 2015-11-01T03:26:22.897Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.280 34.446 1499.5580 03:26:02.36M 2015-11-01T03:26:23.097Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.274 34.440 1499.5503 03:26:02.56M 2015-11-01T03:26:23.302Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.274 34.440 1499.5500 03:26:02.76M 2015-11-01T03:26:23.502Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.274 34.440 1499.5504 03:26:02.96M 2015-11-01T03:26:23.707Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.273 34.439 1499.5500 03:26:03.17M 2015-11-01T03:26:23.912Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.276 34.441 1499.5541 03:26:03.38M 2015-11-01T03:26:24.112Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.276 34.441 1499.5552 03:26:03.58M 2015-11-01T03:26:24.316Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.277 34.442 1499.5559 03:26:03.77M 2015-11-01T03:26:24.522Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.277 34.442 1499.5566 03:26:03.97M 2015-11-01T03:26:24.742Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.274 34.439 1499.5542 03:26:04.19M 2015-11-01T03:26:24.927Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.277 34.442 1499.5574 03:26:04.41M 2015-11-01T03:26:25.127Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.278 34.443 1499.5594 03:26:04.59M 2015-11-01T03:26:25.332Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.281 34.446 1499.5629 03:26:04.79M 2015-11-01T03:26:25.532Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.281 34.445 1499.5620 03:26:05.01M 2015-11-01T03:26:25.737Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.280 34.444 1499.5618 03:26:05.21M 2015-11-01T03:26:25.942Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.280 34.444 1499.5630 03:26:05.41M 2015-11-01T03:26:26.142Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.280 34.445 1499.5609 03:26:05.60M 2015-11-01T03:26:26.347Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.281 34.446 1499.5605 03:26:05.80M 2015-11-01T03:26:26.552Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.278 34.443 1499.5569 03:26:06.02M 2015-11-01T03:26:26.752Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.278 34.443 1499.5563 03:26:06.22M 2015-11-01T03:26:26.957Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.278 34.443 1499.5579 03:26:06.42M 2015-11-01T03:26:27.157Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.277 34.442 1499.5571 03:26:06.62M 2015-11-01T03:26:27.400Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.277 34.442 1499.5566 03:26:06.82M 2015-11-01T03:26:27.567Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.276 34.442 1499.5551 03:26:07.04M 2015-11-01T03:26:27.767Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.276 34.441 1499.5535 03:26:07.24M 2015-11-01T03:26:27.972Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.275 34.440 1499.5538 03:26:07.43M 2015-11-01T03:26:28.177Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.275 34.440 1499.5546 03:26:07.63M 2015-11-01T03:26:28.377Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.276 34.440 1499.5552 03:26:07.83M 2015-11-01T03:26:28.577Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.276 34.441 1499.5569 03:26:08.05M 2015-11-01T03:26:28.787Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.276 34.440 1499.5580 03:26:08.25M 2015-11-01T03:26:28.987Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.276 34.440 1499.5586 03:26:08.45M 2015-11-01T03:26:29.207Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.278 34.441 1499.5607 03:26:08.65M 2015-11-01T03:26:29.392Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.278 34.440 1499.5613 03:26:08.86M 2015-11-01T03:26:29.597Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.278 34.441 1499.5618 03:26:09.06M 2015-11-01T03:26:29.797Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.278 34.440 1499.5618 03:26:09.26M 2015-11-01T03:26:30.002Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.277 34.440 1499.5614 03:26:09.46M 2015-11-01T03:26:30.207Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.276 34.439 1499.5601 03:26:09.66M 2015-11-01T03:26:30.439Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.276 34.439 1499.5591 03:26:09.86M 2015-11-01T03:26:30.612Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.276 34.439 1499.5599 03:26:10.08M 2015-11-01T03:26:30.812Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.274 34.437 1499.5577 03:26:10.28M 2015-11-01T03:26:31.017Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.274 34.437 1499.5576 03:26:10.48M 2015-11-01T03:26:31.217Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.274 34.437 1499.5581 03:26:10.68M 2015-11-01T03:26:31.422Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.274 34.436 1499.5579 03:26:10.88M 2015-11-01T03:26:31.622Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.273 34.436 1499.5569 03:26:11.10M 2015-11-01T03:26:31.840Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.273 34.436 1499.5563 03:26:11.29M 2015-11-01T03:26:32.040Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.273 34.436 1499.5563 03:26:11.49M 2015-11-01T03:26:32.237Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.273 34.436 1499.5552 03:26:11.69M 2015-11-01T03:26:32.437Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.273 34.436 1499.5548 03:26:11.89M 2015-11-01T03:26:32.642Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.273 34.437 1499.5549 03:26:12.11M 2015-11-01T03:26:32.860Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.274 34.437 1499.5554 03:26:12.31M 2015-11-01T03:26:33.047Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.274 34.437 1499.5558 03:26:12.51M 2015-11-01T03:26:33.252Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.274 34.438 1499.5565 03:26:12.71M 2015-11-01T03:26:33.452Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.275 34.438 1499.5568 03:26:12.91M 2015-11-01T03:26:33.672Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.276 34.439 1499.5575 03:26:13.13M 2015-11-01T03:26:33.857Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.276 34.439 1499.5575 03:26:13.34M 2015-11-01T03:26:34.067Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.276 34.439 1499.5576 03:26:13.52M 2015-11-01T03:26:34.267Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.277 34.440 1499.5585 03:26:13.73M 2015-11-01T03:26:34.467Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.278 34.442 1499.5587 03:26:13.92M 2015-11-01T03:26:34.672Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.278 34.442 1499.5599 03:26:14.14M 2015-11-01T03:26:34.877Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.278 34.442 1499.5605 03:26:14.34M 2015-11-01T03:26:35.080Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.278 34.441 1499.5604 03:26:14.54M 2015-11-01T03:26:35.283Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.278 34.441 1499.5605 03:26:14.74M 2015-11-01T03:26:35.483Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.281 34.445 1499.5646 03:26:14.94M 2015-11-01T03:26:35.687Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.275 34.439 1499.5574 03:26:15.15M 2015-11-01T03:26:35.892Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.274 34.438 1499.5558 03:26:15.36M 2015-11-01T03:26:36.092Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.273 34.438 1499.5549 03:26:15.56M 2015-11-01T03:26:36.297Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.272 34.437 1499.5530 03:26:15.75M 2015-11-01T03:26:36.497Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.272 34.436 1499.5530 03:26:15.95M 2015-11-01T03:26:36.702Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.271 34.436 1499.5524 03:26:16.17M 2015-11-01T03:26:36.902Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.270 34.435 1499.5515 03:26:16.37M 2015-11-01T03:26:37.120Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.269 34.434 1499.5505 03:26:16.57M 2015-11-01T03:26:37.307Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.277 34.442 1499.5587 03:26:16.77M 2015-11-01T03:26:37.512Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.277 34.442 1499.5591 03:26:16.96M 2015-11-01T03:26:37.717Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.277 34.442 1499.5583 03:26:17.18M 2015-11-01T03:26:37.917Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.272 34.437 1499.5515 03:26:17.38M 2015-11-01T03:26:38.142Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.271 34.437 1499.5505 03:26:17.58M 2015-11-01T03:26:38.327Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.270 34.436 1499.5477 03:26:17.80M 2015-11-01T03:26:38.559Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.269 34.435 1499.5465 03:26:18.00M 2015-11-01T03:26:38.732Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.268 34.434 1499.5452 03:26:18.20M 2015-11-01T03:26:38.932Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.267 34.433 1499.5448 03:26:18.40M 2015-11-01T03:26:39.137Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.266 34.432 1499.5441 03:26:18.60M 2015-11-01T03:26:39.342Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.266 34.432 1499.5428 03:26:18.80M 2015-11-01T03:26:39.542Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.273 34.439 1499.5514 03:26:19.02M 2015-11-01T03:26:39.747Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.274 34.439 1499.5508 03:26:19.22M 2015-11-01T03:26:39.952Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.275 34.440 1499.5518 03:26:19.41M 2015-11-01T03:26:40.152Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.275 34.441 1499.5520 03:26:19.61M 2015-11-01T03:26:40.352Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.275 34.441 1499.5510 03:26:19.81M 2015-11-01T03:26:40.562Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.276 34.442 1499.5515 03:26:20.03M 2015-11-01T03:26:40.762Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.276 34.442 1499.5509 03:26:20.23M 2015-11-01T03:26:40.962Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.277 34.443 1499.5510 03:26:20.43M 2015-11-01T03:26:41.167Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.277 34.443 1499.5503 03:26:20.63M 2015-11-01T03:26:41.367Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.276 34.443 1499.5499 03:26:20.83M 2015-11-01T03:26:41.572Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.277 34.443 1499.5500 03:26:21.04M 2015-11-01T03:26:41.777Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.276 34.443 1499.5497 03:26:21.24M 2015-11-01T03:26:41.982Z|I-OCEAN7-304-XXXX| 25.36 12.883 40.270 34.437 1499.5422 03:26:21.45M 2015-11-01T03:26:42.187Z|I-OCEAN7-304-XXXX| 25.37 12.883 40.270 34.437 1499.5425 03:26:21.64M 2015-11-01T03:26:42.387Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.271 34.437 1499.5436 03:26:21.84M 2015-11-01T03:26:42.607Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.271 34.438 1499.5444 03:26:22.06M 2015-11-01T03:26:42.792Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.271 34.438 1499.5447 03:26:22.28M 2015-11-01T03:26:42.997Z|I-OCEAN7-304-XXXX| 25.40 12.883 40.272 34.438 1499.5450 03:26:22.46M 2015-11-01T03:26:43.197Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.272 34.439 1499.5461 03:26:22.66M 2015-11-01T03:26:43.402Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.273 34.439 1499.5475 03:26:22.86M 2015-11-01T03:26:43.602Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.276 34.442 1499.5509 03:26:23.08M 2015-11-01T03:26:43.807Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.276 34.442 1499.5511 03:26:23.28M 2015-11-01T03:26:44.012Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.268 34.434 1499.5430 03:26:23.48M 2015-11-01T03:26:44.217Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.268 34.434 1499.5428 03:26:23.67M 2015-11-01T03:26:44.417Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.268 34.434 1499.5438 03:26:23.87M 2015-11-01T03:26:44.617Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.269 34.435 1499.5452 03:26:24.09M 2015-11-01T03:26:44.817Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.269 34.435 1499.5446 03:26:24.29M 2015-11-01T03:26:45.022Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.269 34.435 1499.5450 03:26:24.48M 2015-11-01T03:26:45.232Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.269 34.435 1499.5449 03:26:24.68M 2015-11-01T03:26:45.432Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.276 34.442 1499.5540 03:26:24.89M 2015-11-01T03:26:45.637Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.277 34.443 1499.5549 03:26:25.11M 2015-11-01T03:26:45.837Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.277 34.443 1499.5557 03:26:25.30M 2015-11-01T03:26:46.042Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.277 34.443 1499.5562 03:26:25.50M 2015-11-01T03:26:46.243Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.278 34.443 1499.5571 03:26:25.70M 2015-11-01T03:26:46.447Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.278 34.444 1499.5576 03:26:25.90M 2015-11-01T03:26:46.647Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.278 34.443 1499.5590 03:26:26.12M 2015-11-01T03:26:46.852Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.279 34.444 1499.5602 03:26:26.32M 2015-11-01T03:26:47.080Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.279 34.444 1499.5604 03:26:26.52M 2015-11-01T03:26:47.262Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.279 34.444 1499.5603 03:26:26.73M 2015-11-01T03:26:47.463Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.280 34.444 1499.5623 03:26:26.92M 2015-11-01T03:26:47.663Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.280 34.444 1499.5626 03:26:27.14M 2015-11-01T03:26:47.868Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.280 34.444 1499.5629 03:26:27.33M 2015-11-01T03:26:48.073Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.280 34.444 1499.5621 03:26:27.53M 2015-11-01T03:26:48.273Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.279 34.443 1499.5609 03:26:27.73M 2015-11-01T03:26:48.478Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.278 34.442 1499.5601 03:26:27.93M 2015-11-01T03:26:48.678Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.278 34.442 1499.5596 03:26:28.15M 2015-11-01T03:26:48.883Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.277 34.441 1499.5582 03:26:28.35M 2015-11-01T03:26:49.088Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.276 34.441 1499.5573 03:26:28.55M 2015-11-01T03:26:49.288Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.275 34.440 1499.5548 03:26:28.75M 2015-11-01T03:26:49.493Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.274 34.439 1499.5536 03:26:28.95M 2015-11-01T03:26:49.698Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.273 34.439 1499.5514 03:26:29.16M 2015-11-01T03:26:49.898Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.274 34.439 1499.5552 03:26:29.36M 2015-11-01T03:26:50.098Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.275 34.439 1499.5570 03:26:29.56M 2015-11-01T03:26:50.303Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.277 34.441 1499.5583 03:26:29.76M 2015-11-01T03:26:50.508Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.277 34.441 1499.5583 03:26:29.96M 2015-11-01T03:26:50.713Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.276 34.440 1499.5593 03:26:30.18M 2015-11-01T03:26:50.913Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.277 34.440 1499.5592 03:26:30.38M 2015-11-01T03:26:51.120Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.276 34.440 1499.5587 03:26:30.58M 2015-11-01T03:26:51.318Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.276 34.439 1499.5576 03:26:30.78M 2015-11-01T03:26:51.538Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.275 34.439 1499.5564 03:26:31.00M 2015-11-01T03:26:51.723Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.274 34.438 1499.5553 03:26:31.21M 2015-11-01T03:26:51.928Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.273 34.437 1499.5544 03:26:31.39M 2015-11-01T03:26:52.128Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.273 34.437 1499.5540 03:26:31.59M 2015-11-01T03:26:52.333Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.273 34.437 1499.5530 03:26:31.79M 2015-11-01T03:26:52.538Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.272 34.437 1499.5515 03:26:32.01M 2015-11-01T03:26:52.743Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.271 34.436 1499.5492 03:26:32.21M 2015-11-01T03:26:52.943Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.257 34.423 1499.5339 03:26:32.41M 2015-11-01T03:26:53.148Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.255 34.421 1499.5317 03:26:32.61M 2015-11-01T03:26:53.353Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.234 34.400 1499.5081 03:26:32.81M 2015-11-01T03:26:53.553Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.202 34.369 1499.4719 03:26:33.03M 2015-11-01T03:26:53.758Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.177 34.346 1499.4447 03:26:33.23M 2015-11-01T03:26:53.958Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.172 34.341 1499.4373 03:26:33.42M 2015-11-01T03:26:54.163Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.159 34.329 1499.4227 03:26:33.62M 2015-11-01T03:26:54.368Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.159 34.328 1499.4233 03:26:33.82M 2015-11-01T03:26:54.568Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.168 34.337 1499.4341 03:26:34.04M 2015-11-01T03:26:54.799Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.189 34.357 1499.4574 03:26:34.24M 2015-11-01T03:26:54.978Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.190 34.358 1499.4576 03:26:34.44M 2015-11-01T03:26:55.178Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.185 34.353 1499.4523 03:26:34.64M 2015-11-01T03:26:55.383Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.151 34.320 1499.4147 03:26:34.84M 2015-11-01T03:26:55.583Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.143 34.313 1499.4070 03:26:35.06M 2015-11-01T03:26:55.788Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.142 34.312 1499.4070 03:26:35.25M 2015-11-01T03:26:56.008Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.142 34.311 1499.4066 03:26:35.45M 2015-11-01T03:26:56.193Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.141 34.311 1499.4072 03:26:35.67M 2015-11-01T03:26:56.398Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.150 34.319 1499.4175 03:26:35.85M 2015-11-01T03:26:56.598Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.190 34.357 1499.4615 03:26:36.07M 2015-11-01T03:26:56.798Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.199 34.366 1499.4719 03:26:36.27M 2015-11-01T03:26:57.003Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.201 34.367 1499.4734 03:26:36.47M 2015-11-01T03:26:57.208Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.199 34.366 1499.4722 03:26:36.66M 2015-11-01T03:26:57.408Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.168 34.336 1499.4370 03:26:36.86M 2015-11-01T03:26:57.640Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.158 34.327 1499.4258 03:26:37.09M 2015-11-01T03:26:57.818Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.156 34.325 1499.4247 03:26:37.28M 2015-11-01T03:26:58.018Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.155 34.324 1499.4226 03:26:37.48M 2015-11-01T03:26:58.223Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.153 34.322 1499.4199 03:26:37.68M 2015-11-01T03:26:58.429Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.153 34.322 1499.4192 03:26:37.88M 2015-11-01T03:26:58.628Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.154 34.323 1499.4202 03:26:38.10M 2015-11-01T03:26:58.828Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.169 34.338 1499.4373 03:26:38.30M 2015-11-01T03:26:59.033Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.171 34.340 1499.4388 03:26:38.49M 2015-11-01T03:26:59.239Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.172 34.341 1499.4398 03:26:38.70M 2015-11-01T03:26:59.438Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.153 34.323 1499.4166 03:26:38.90M 2015-11-01T03:26:59.643Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.126 34.297 1499.3864 03:26:39.11M 2015-11-01T03:26:59.848Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.125 34.297 1499.3865 03:26:39.31M 2015-11-01T03:27:00.048Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.129 34.299 1499.3910 03:26:39.51M 2015-11-01T03:27:00.253Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.139 34.309 1499.4033 03:26:39.71M 2015-11-01T03:27:00.473Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.156 34.325 1499.4218 03:26:39.91M 2015-11-01T03:27:00.680Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.175 34.343 1499.4432 03:26:40.15M 2015-11-01T03:27:00.863Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.176 34.344 1499.4449 03:26:40.33M 2015-11-01T03:27:01.068Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.174 34.342 1499.4440 03:26:40.53M 2015-11-01T03:27:01.268Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.156 34.325 1499.4233 03:26:40.73M 2015-11-01T03:27:01.468Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.136 34.306 1499.4010 03:26:40.93M 2015-11-01T03:27:01.673Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.135 34.305 1499.3988 03:26:41.14M 2015-11-01T03:27:01.878Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.134 34.304 1499.3959 03:26:41.34M 2015-11-01T03:27:02.083Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.135 34.306 1499.3972 03:26:41.54M 2015-11-01T03:27:02.283Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.165 34.334 1499.4303 03:26:41.74M 2015-11-01T03:27:02.488Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.172 34.341 1499.4381 03:26:41.94M 2015-11-01T03:27:02.688Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.173 34.342 1499.4391 03:26:42.16M 2015-11-01T03:27:02.893Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.173 34.342 1499.4396 03:26:42.36M 2015-11-01T03:27:03.093Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.174 34.343 1499.4406 03:26:42.56M 2015-11-01T03:27:03.298Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.169 34.338 1499.4346 03:26:42.76M 2015-11-01T03:27:03.498Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.134 34.304 1499.3959 03:26:42.96M 2015-11-01T03:27:03.703Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.134 34.305 1499.3958 03:26:43.17M 2015-11-01T03:27:03.908Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.133 34.304 1499.3956 03:26:43.37M 2015-11-01T03:27:04.108Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.139 34.310 1499.4022 03:26:43.57M 2015-11-01T03:27:04.314Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.156 34.326 1499.4210 03:26:43.77M 2015-11-01T03:27:04.518Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.186 34.355 1499.4564 03:26:43.97M 2015-11-01T03:27:04.718Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.187 34.355 1499.4578 03:26:44.19M 2015-11-01T03:27:04.943Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.187 34.354 1499.4594 03:26:44.39M 2015-11-01T03:27:05.123Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.176 34.345 1499.4478 03:26:44.61M 2015-11-01T03:27:05.333Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.175 34.343 1499.4463 03:26:44.78M 2015-11-01T03:27:05.533Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.137 34.307 1499.4039 03:26:45.01M 2015-11-01T03:27:05.733Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.137 34.306 1499.4036 03:26:45.21M 2015-11-01T03:27:05.938Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.137 34.306 1499.4041 03:26:45.40M 2015-11-01T03:27:06.143Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.137 34.306 1499.4049 03:26:45.60M 2015-11-01T03:27:06.349Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.147 34.316 1499.4161 03:26:45.80M 2015-11-01T03:27:06.548Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.177 34.345 1499.4495 03:26:46.02M 2015-11-01T03:27:06.748Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.178 34.345 1499.4501 03:26:46.22M 2015-11-01T03:27:06.953Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.178 34.346 1499.4496 03:26:46.42M 2015-11-01T03:27:07.158Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.178 34.346 1499.4492 03:26:46.62M 2015-11-01T03:27:07.358Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.169 34.337 1499.4379 03:26:46.82M 2015-11-01T03:27:07.563Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.153 34.323 1499.4203 03:26:47.03M 2015-11-01T03:27:07.764Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.141 34.310 1499.4060 03:26:47.23M 2015-11-01T03:27:07.968Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.140 34.309 1499.4047 03:26:47.43M 2015-11-01T03:27:08.173Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.139 34.309 1499.4044 03:26:47.63M 2015-11-01T03:27:08.373Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.144 34.314 1499.4108 03:26:47.83M 2015-11-01T03:27:08.579Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.159 34.327 1499.4263 03:26:48.05M 2015-11-01T03:27:08.783Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.174 34.341 1499.4437 03:26:48.25M 2015-11-01T03:27:08.983Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.175 34.342 1499.4441 03:26:48.45M 2015-11-01T03:27:09.199Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.176 34.344 1499.4463 03:26:48.65M 2015-11-01T03:27:09.409Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.176 34.344 1499.4464 03:26:48.85M 2015-11-01T03:27:09.600Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.162 34.330 1499.4291 03:26:49.08M 2015-11-01T03:27:09.793Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.146 34.315 1499.4099 03:26:49.27M 2015-11-01T03:27:09.998Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.131 34.301 1499.3934 03:26:49.46M 2015-11-01T03:27:10.198Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.131 34.301 1499.3923 03:26:49.66M 2015-11-01T03:27:10.404Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.131 34.301 1499.3932 03:26:49.86M 2015-11-01T03:27:10.609Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.132 34.302 1499.3942 03:26:50.08M 2015-11-01T03:27:10.809Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.134 34.304 1499.3953 03:26:50.28M 2015-11-01T03:27:11.013Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.157 34.326 1499.4210 03:26:50.48M 2015-11-01T03:27:11.219Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.160 34.330 1499.4242 03:26:50.68M 2015-11-01T03:27:11.424Z|I-OCEAN7-304-XXXX| 25.37 12.885 40.164 34.333 1499.4277 03:26:50.88M 2015-11-01T03:27:11.624Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.168 34.337 1499.4332 03:26:51.10M 2015-11-01T03:27:11.824Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.167 34.337 1499.4315 03:26:51.29M 2015-11-01T03:27:12.029Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.166 34.335 1499.4302 03:26:51.49M 2015-11-01T03:27:12.229Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.164 34.334 1499.4271 03:26:51.69M 2015-11-01T03:27:12.434Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.144 34.315 1499.4041 03:26:51.89M 2015-11-01T03:27:12.634Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.141 34.312 1499.4017 03:26:52.11M 2015-11-01T03:27:12.844Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.139 34.310 1499.3994 03:26:52.31M 2015-11-01T03:27:13.049Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.136 34.307 1499.3966 03:26:52.51M 2015-11-01T03:27:13.249Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.167 34.336 1499.4313 03:26:52.71M 2015-11-01T03:27:13.449Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.167 34.337 1499.4315 03:26:52.91M 2015-11-01T03:27:13.654Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.168 34.338 1499.4320 03:26:53.12M 2015-11-01T03:27:13.874Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.169 34.339 1499.4331 03:26:53.32M 2015-11-01T03:27:14.064Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.170 34.340 1499.4352 03:26:53.54M 2015-11-01T03:27:14.280Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.163 34.333 1499.4274 03:26:53.72M 2015-11-01T03:27:14.469Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.152 34.323 1499.4155 03:26:53.92M 2015-11-01T03:27:14.669Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.134 34.305 1499.3959 03:26:54.14M 2015-11-01T03:27:14.874Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.133 34.304 1499.3962 03:26:54.34M 2015-11-01T03:27:15.074Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.133 34.304 1499.3959 03:26:54.54M 2015-11-01T03:27:15.279Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.133 34.303 1499.3967 03:26:54.74M 2015-11-01T03:27:15.484Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.133 34.303 1499.3962 03:26:54.94M 2015-11-01T03:27:15.684Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.158 34.327 1499.4261 03:26:55.16M 2015-11-01T03:27:15.884Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.165 34.334 1499.4343 03:26:55.35M 2015-11-01T03:27:16.089Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.166 34.334 1499.4353 03:26:55.55M 2015-11-01T03:27:16.320Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.166 34.335 1499.4358 03:26:55.75M 2015-11-01T03:27:16.494Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.167 34.335 1499.4369 03:26:55.95M 2015-11-01T03:27:16.699Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.166 34.334 1499.4358 03:26:56.17M 2015-11-01T03:27:16.904Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.152 34.321 1499.4202 03:26:56.37M 2015-11-01T03:27:17.319Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.136 34.306 1499.4020 03:26:56.57M 2015-11-01T03:27:17.319Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.135 34.305 1499.4005 03:26:56.86M 2015-11-01T03:27:17.524Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.135 34.305 1499.4001 03:26:57.98M 2015-11-01T03:27:17.724Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.135 34.304 1499.4000 03:26:57.19M 2015-11-01T03:27:17.929Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.134 34.304 1499.3989 03:26:57.39M 2015-11-01T03:27:18.129Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.157 34.326 1499.4247 03:26:57.59M 2015-11-01T03:27:18.349Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.157 34.326 1499.4235 03:26:57.79M 2015-11-01T03:27:18.560Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.157 34.327 1499.4237 03:26:58.02M 2015-11-01T03:27:18.739Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.167 34.336 1499.4342 03:26:58.21M 2015-11-01T03:27:18.939Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.168 34.337 1499.4349 03:26:58.41M 2015-11-01T03:27:19.144Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.167 34.337 1499.4343 03:26:58.61M 2015-11-01T03:27:19.349Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.154 34.324 1499.4182 03:26:58.81M 2015-11-01T03:27:19.549Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.151 34.322 1499.4147 03:26:59.03M 2015-11-01T03:27:19.754Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.148 34.319 1499.4108 03:26:59.22M 2015-11-01T03:27:19.959Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.145 34.317 1499.4061 03:26:59.42M 2015-11-01T03:27:20.159Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.142 34.314 1499.4032 03:26:59.62M 2015-11-01T03:27:20.364Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.139 34.311 1499.3987 03:26:59.82M 2015-11-01T03:27:20.564Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.149 34.321 1499.4097 03:27:00.04M 2015-11-01T03:27:20.769Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.163 34.334 1499.4242 03:27:00.24M 2015-11-01T03:27:20.969Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.164 34.335 1499.4255 03:27:00.44M 2015-11-01T03:27:21.174Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.166 34.337 1499.4271 03:27:00.63M 2015-11-01T03:27:21.374Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.166 34.337 1499.4283 03:27:00.83M 2015-11-01T03:27:21.584Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.167 34.338 1499.4286 03:27:01.05M 2015-11-01T03:27:21.784Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.155 34.327 1499.4158 03:27:01.25M 2015-11-01T03:27:21.989Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.137 34.309 1499.3959 03:27:01.45M 2015-11-01T03:27:22.189Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.136 34.308 1499.3947 03:27:01.65M 2015-11-01T03:27:22.394Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.134 34.306 1499.3934 03:27:01.85M 2015-11-01T03:27:22.594Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.133 34.305 1499.3925 03:27:02.07M 2015-11-01T03:27:22.814Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.133 34.304 1499.3917 03:27:02.27M 2015-11-01T03:27:23.004Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.141 34.311 1499.4011 03:27:02.48M 2015-11-01T03:27:23.204Z|I-OCEAN7-304-XXXX| 25.43 12.882 40.158 34.330 1499.4152 03:27:02.67M 2015-11-01T03:27:23.404Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.159 34.331 1499.4156 03:27:02.87M 2015-11-01T03:27:23.609Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.160 34.333 1499.4170 03:27:03.08M 2015-11-01T03:27:23.814Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.161 34.334 1499.4177 03:27:03.28M 2015-11-01T03:27:24.019Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.158 34.331 1499.4143 03:27:03.48M 2015-11-01T03:27:24.219Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.146 34.320 1499.4006 03:27:03.68M 2015-11-01T03:27:24.424Z|I-OCEAN7-304-XXXX| 25.38 12.882 40.132 34.306 1499.3849 03:27:03.88M 2015-11-01T03:27:24.624Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.131 34.304 1499.3831 03:27:04.10M 2015-11-01T03:27:24.829Z|I-OCEAN7-304-XXXX| 25.40 12.882 40.129 34.303 1499.3824 03:27:04.30M 2015-11-01T03:27:25.034Z|I-OCEAN7-304-XXXX| 25.39 12.882 40.126 34.300 1499.3794 03:27:04.50M 2015-11-01T03:27:25.234Z|I-OCEAN7-304-XXXX| 25.42 12.883 40.137 34.310 1499.3923 03:27:04.70M 2015-11-01T03:27:25.434Z|I-OCEAN7-304-XXXX| 25.38 12.883 40.149 34.321 1499.4066 03:27:04.89M 2015-11-01T03:27:25.639Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.161 34.332 1499.4213 03:27:05.11M 2015-11-01T03:27:25.844Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.162 34.332 1499.4243 03:27:05.31M 2015-11-01T03:27:26.049Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.163 34.333 1499.4266 03:27:05.51M 2015-11-01T03:27:26.249Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.160 34.329 1499.4235 03:27:05.71M 2015-11-01T03:27:26.454Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.147 34.317 1499.4103 03:27:05.91M 2015-11-01T03:27:26.659Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.137 34.307 1499.3982 03:27:06.13M 2015-11-01T03:27:26.859Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.136 34.306 1499.3982 03:27:06.33M 2015-11-01T03:27:27.059Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.134 34.304 1499.3973 03:27:06.53M 2015-11-01T03:27:27.284Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.133 34.303 1499.3960 03:27:06.72M 2015-11-01T03:27:27.469Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.132 34.302 1499.3956 03:27:06.94M 2015-11-01T03:27:27.669Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.131 34.302 1499.3958 03:27:07.14M 2015-11-01T03:27:27.874Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.139 34.308 1499.4031 03:27:07.34M 2015-11-01T03:27:28.079Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.169 34.338 1499.4388 03:27:07.54M 2015-11-01T03:27:28.279Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.169 34.337 1499.4392 03:27:07.74M 2015-11-01T03:27:28.484Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.169 34.337 1499.4392 03:27:07.94M 2015-11-01T03:27:28.684Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.169 34.338 1499.4384 03:27:08.16M 2015-11-01T03:27:28.889Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.161 34.330 1499.4287 03:27:08.36M 2015-11-01T03:27:29.094Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.131 34.301 1499.3949 03:27:08.56M 2015-11-01T03:27:29.294Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.124 34.295 1499.3872 03:27:08.75M 2015-11-01T03:27:29.499Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.123 34.294 1499.3866 03:27:08.95M 2015-11-01T03:27:29.699Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.123 34.294 1499.3844 03:27:09.17M 2015-11-01T03:27:29.904Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.127 34.299 1499.3881 03:27:09.37M 2015-11-01T03:27:30.109Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.129 34.300 1499.3888 03:27:09.57M 2015-11-01T03:27:30.309Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.145 34.316 1499.4064 03:27:09.77M 2015-11-01T03:27:30.514Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.161 34.332 1499.4250 03:27:09.97M 2015-11-01T03:27:30.714Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.162 34.333 1499.4255 03:27:10.19M 2015-11-01T03:27:30.919Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.162 34.333 1499.4264 03:27:10.39M 2015-11-01T03:27:31.124Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.156 34.327 1499.4198 03:27:10.59M 2015-11-01T03:27:31.325Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.155 34.325 1499.4182 03:27:10.78M 2015-11-01T03:27:31.529Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.135 34.307 1499.3966 03:27:11.00M 2015-11-01T03:27:31.749Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.134 34.305 1499.3951 03:27:11.20M 2015-11-01T03:27:31.934Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.132 34.303 1499.3933 03:27:11.42M 2015-11-01T03:27:32.134Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.130 34.301 1499.3915 03:27:11.60M 2015-11-01T03:27:32.339Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.129 34.301 1499.3896 03:27:11.80M 2015-11-01T03:27:32.545Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.136 34.307 1499.3977 03:27:12.02M 2015-11-01T03:27:32.745Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.157 34.327 1499.4220 03:27:12.22M 2015-11-01T03:27:32.950Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.159 34.328 1499.4246 03:27:12.41M 2015-11-01T03:27:33.155Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.160 34.329 1499.4253 03:27:12.61M 2015-11-01T03:27:33.359Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.155 34.325 1499.4200 03:27:12.82M 2015-11-01T03:27:33.559Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.153 34.323 1499.4167 03:27:13.03M 2015-11-01T03:27:33.759Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.135 34.305 1499.3960 03:27:13.23M 2015-11-01T03:27:33.965Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.133 34.304 1499.3949 03:27:13.43M 2015-11-01T03:27:34.169Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.131 34.302 1499.3927 03:27:13.63M 2015-11-01T03:27:34.369Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.129 34.300 1499.3900 03:27:13.83M 2015-11-01T03:27:34.575Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.128 34.300 1499.3879 03:27:14.05M 2015-11-01T03:27:34.780Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.128 34.300 1499.3878 03:27:14.25M 2015-11-01T03:27:34.980Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.140 34.312 1499.4008 03:27:14.45M 2015-11-01T03:27:35.185Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.170 34.341 1499.4338 03:27:14.65M 2015-11-01T03:27:35.385Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.171 34.341 1499.4351 03:27:14.84M 2015-11-01T03:27:35.590Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.171 34.341 1499.4354 03:27:15.06M 2015-11-01T03:27:35.795Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.163 34.333 1499.4263 03:27:15.26M 2015-11-01T03:27:36.000Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.146 34.317 1499.4076 03:27:15.46M 2015-11-01T03:27:36.215Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.132 34.303 1499.3934 03:27:15.66M 2015-11-01T03:27:36.400Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.131 34.302 1499.3931 03:27:15.88M 2015-11-01T03:27:36.605Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.130 34.300 1499.3917 03:27:16.08M 2015-11-01T03:27:36.810Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.126 34.297 1499.3882 03:27:16.28M 2015-11-01T03:27:37.010Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.135 34.305 1499.3987 03:27:16.48M 2015-11-01T03:27:37.215Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.148 34.317 1499.4138 03:27:16.68M 2015-11-01T03:27:37.415Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.161 34.329 1499.4280 03:27:16.88M 2015-11-01T03:27:37.620Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.162 34.330 1499.4299 03:27:17.09M 2015-11-01T03:27:37.825Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.163 34.331 1499.4319 03:27:17.29M 2015-11-01T03:27:38.025Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.165 34.332 1499.4341 03:27:17.49M 2015-11-01T03:27:38.230Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.156 34.324 1499.4233 03:27:17.69M 2015-11-01T03:27:38.430Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.144 34.313 1499.4095 03:27:17.89M 2015-11-01T03:27:38.635Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.142 34.311 1499.4067 03:27:18.11M 2015-11-01T03:27:38.840Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.140 34.310 1499.4039 03:27:18.31M 2015-11-01T03:27:39.040Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.139 34.308 1499.4021 03:27:18.51M 2015-11-01T03:27:39.245Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.137 34.308 1499.3997 03:27:18.70M 2015-11-01T03:27:39.445Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.139 34.309 1499.4011 03:27:18.90M 2015-11-01T03:27:39.650Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.140 34.310 1499.4020 03:27:19.12M 2015-11-01T03:27:39.850Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.159 34.329 1499.4244 03:27:19.32M 2015-11-01T03:27:40.055Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.161 34.331 1499.4257 03:27:19.52M 2015-11-01T03:27:40.260Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.163 34.333 1499.4283 03:27:19.72M 2015-11-01T03:27:40.465Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.165 34.335 1499.4304 03:27:19.92M 2015-11-01T03:27:40.685Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.163 34.333 1499.4292 03:27:20.14M 2015-11-01T03:27:40.870Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.149 34.319 1499.4135 03:27:20.35M 2015-11-01T03:27:41.070Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.133 34.304 1499.3960 03:27:20.54M 2015-11-01T03:27:41.275Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.131 34.302 1499.3948 03:27:20.73M 2015-11-01T03:27:41.475Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.129 34.300 1499.3931 03:27:20.93M 2015-11-01T03:27:41.680Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.128 34.298 1499.3915 03:27:21.15M 2015-11-01T03:27:41.885Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.127 34.297 1499.3907 03:27:21.35M 2015-11-01T03:27:42.090Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.126 34.296 1499.3903 03:27:21.55M 2015-11-01T03:27:42.290Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.138 34.307 1499.4033 03:27:21.75M 2015-11-01T03:27:42.490Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.140 34.309 1499.4063 03:27:21.95M 2015-11-01T03:27:42.695Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.142 34.311 1499.4091 03:27:22.17M 2015-11-01T03:27:42.900Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.145 34.314 1499.4122 03:27:22.37M 2015-11-01T03:27:43.100Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.148 34.317 1499.4153 03:27:22.56M 2015-11-01T03:27:43.305Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.146 34.316 1499.4138 03:27:22.76M 2015-11-01T03:27:43.510Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.132 34.301 1499.3965 03:27:22.96M 2015-11-01T03:27:43.710Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.130 34.300 1499.3955 03:27:23.18M 2015-11-01T03:27:43.910Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.129 34.300 1499.3939 03:27:23.38M 2015-11-01T03:27:44.115Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.128 34.299 1499.3915 03:27:23.58M 2015-11-01T03:27:44.320Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.127 34.298 1499.3898 03:27:23.78M 2015-11-01T03:27:44.525Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.135 34.305 1499.3989 03:27:24.00M 2015-11-01T03:27:44.725Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.153 34.323 1499.4193 03:27:24.20M 2015-11-01T03:27:44.925Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.154 34.324 1499.4202 03:27:24.39M 2015-11-01T03:27:45.150Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.156 34.325 1499.4213 03:27:24.59M 2015-11-01T03:27:45.335Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.157 34.326 1499.4235 03:27:24.81M 2015-11-01T03:27:45.540Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.158 34.327 1499.4242 03:27:25.01M 2015-11-01T03:27:45.740Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.148 34.318 1499.4120 03:27:25.21M 2015-11-01T03:27:45.945Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.146 34.316 1499.4100 03:27:25.41M 2015-11-01T03:27:46.160Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.144 34.314 1499.4081 03:27:25.61M 2015-11-01T03:27:46.350Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.142 34.312 1499.4054 03:27:25.81M 2015-11-01T03:27:46.555Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.139 34.310 1499.4017 03:27:26.03M 2015-11-01T03:27:46.755Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.137 34.307 1499.3994 03:27:26.23M 2015-11-01T03:27:46.960Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.135 34.305 1499.3965 03:27:26.43M 2015-11-01T03:27:47.160Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.133 34.303 1499.3949 03:27:26.63M 2015-11-01T03:27:47.365Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.132 34.303 1499.3947 03:27:26.82M 2015-11-01T03:27:47.570Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.138 34.308 1499.3998 03:27:27.04M 2015-11-01T03:27:47.799Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.140 34.310 1499.4026 03:27:27.24M 2015-11-01T03:27:47.975Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.143 34.313 1499.4055 03:27:27.44M 2015-11-01T03:27:48.180Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.146 34.317 1499.4084 03:27:27.64M 2015-11-01T03:27:48.380Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.149 34.320 1499.4109 03:27:27.84M 2015-11-01T03:27:48.585Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.150 34.321 1499.4113 03:27:28.06M 2015-11-01T03:27:48.790Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.149 34.320 1499.4099 03:27:28.26M 2015-11-01T03:27:48.990Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.132 34.303 1499.3904 03:27:28.46M 2015-11-01T03:27:49.190Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.130 34.302 1499.3890 03:27:28.65M 2015-11-01T03:27:49.390Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.129 34.301 1499.3871 03:27:28.85M 2015-11-01T03:27:49.615Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.128 34.300 1499.3856 03:27:29.07M 2015-11-01T03:27:49.801Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.115 34.288 1499.3710 03:27:29.29M 2015-11-01T03:27:50.005Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.114 34.287 1499.3700 03:27:29.47M 2015-11-01T03:27:50.205Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.114 34.287 1499.3699 03:27:29.67M 2015-11-01T03:27:50.410Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.114 34.288 1499.3689 03:27:29.87M 2015-11-01T03:27:50.615Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.127 34.300 1499.3824 03:27:30.09M 2015-11-01T03:27:50.815Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.129 34.302 1499.3850 03:27:30.29M 2015-11-01T03:27:51.020Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.131 34.304 1499.3871 03:27:30.48M 2015-11-01T03:27:51.225Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.133 34.306 1499.3905 03:27:30.68M 2015-11-01T03:27:51.425Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.137 34.309 1499.3940 03:27:30.88M 2015-11-01T03:27:51.630Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.139 34.312 1499.3973 03:27:31.10M 2015-11-01T03:27:51.835Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.141 34.313 1499.3992 03:27:31.30M 2015-11-01T03:27:52.035Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.141 34.313 1499.3986 03:27:31.50M 2015-11-01T03:27:52.240Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.141 34.313 1499.3986 03:27:31.70M 2015-11-01T03:27:52.480Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.140 34.313 1499.3982 03:27:31.90M 2015-11-01T03:27:52.645Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.139 34.312 1499.3962 03:27:32.12M 2015-11-01T03:27:52.845Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.137 34.310 1499.3945 03:27:32.32M 2015-11-01T03:27:53.050Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.135 34.308 1499.3917 03:27:32.51M 2015-11-01T03:27:53.250Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.133 34.306 1499.3900 03:27:32.72M 2015-11-01T03:27:53.480Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.132 34.304 1499.3892 03:27:32.91M 2015-11-01T03:27:53.660Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.130 34.303 1499.3876 03:27:33.13M 2015-11-01T03:27:53.860Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.130 34.302 1499.3870 03:27:33.33M 2015-11-01T03:27:54.082Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.129 34.301 1499.3864 03:27:33.53M 2015-11-01T03:27:54.270Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.128 34.301 1499.3854 03:27:33.75M 2015-11-01T03:27:54.470Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.127 34.299 1499.3857 03:27:33.93M 2015-11-01T03:27:54.670Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.130 34.302 1499.3899 03:27:34.15M 2015-11-01T03:27:54.875Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.131 34.303 1499.3907 03:27:34.34M 2015-11-01T03:27:55.075Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.129 34.301 1499.3894 03:27:34.55M 2015-11-01T03:27:55.286Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.128 34.300 1499.3883 03:27:34.74M 2015-11-01T03:27:55.490Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.127 34.298 1499.3865 03:27:34.94M 2015-11-01T03:27:55.690Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.126 34.298 1499.3857 03:27:35.16M 2015-11-01T03:27:55.890Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.125 34.297 1499.3850 03:27:35.36M 2015-11-01T03:27:56.095Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.124 34.296 1499.3842 03:27:35.56M 2015-11-01T03:27:56.300Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.123 34.295 1499.3831 03:27:35.76M 2015-11-01T03:27:56.500Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.126 34.297 1499.3870 03:27:35.96M 2015-11-01T03:27:56.701Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.126 34.297 1499.3873 03:27:36.17M 2015-11-01T03:27:56.905Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.126 34.297 1499.3873 03:27:36.37M 2015-11-01T03:27:57.111Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.127 34.298 1499.3882 03:27:36.57M 2015-11-01T03:27:57.316Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.127 34.298 1499.3885 03:27:36.77M 2015-11-01T03:27:57.516Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.126 34.297 1499.3893 03:27:36.98M 2015-11-01T03:27:57.716Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.127 34.298 1499.3899 03:27:37.19M 2015-11-01T03:27:57.921Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.121 34.292 1499.3838 03:27:37.39M 2015-11-01T03:27:58.126Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.120 34.290 1499.3828 03:27:37.59M 2015-11-01T03:27:58.326Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.119 34.289 1499.3824 03:27:37.79M 2015-11-01T03:27:58.551Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.118 34.289 1499.3824 03:27:38.01M 2015-11-01T03:27:58.736Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.118 34.288 1499.3835 03:27:38.22M 2015-11-01T03:27:58.941Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.111 34.281 1499.3749 03:27:38.41M 2015-11-01T03:27:59.141Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.110 34.280 1499.3737 03:27:38.60M 2015-11-01T03:27:59.346Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.113 34.283 1499.3777 03:27:38.80M 2015-11-01T03:27:59.551Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.114 34.284 1499.3790 03:27:39.02M 2015-11-01T03:27:59.751Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.115 34.285 1499.3802 03:27:39.22M 2015-11-01T03:27:59.956Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.114 34.284 1499.3790 03:27:39.42M 2015-11-01T03:28:00.156Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.113 34.283 1499.3781 03:27:39.62M 2015-11-01T03:28:00.356Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.113 34.283 1499.3776 03:27:39.82M 2015-11-01T03:28:00.562Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.113 34.283 1499.3765 03:27:40.04M 2015-11-01T03:28:00.766Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.113 34.283 1499.3766 03:27:40.24M 2015-11-01T03:28:00.971Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.113 34.283 1499.3761 03:27:40.44M 2015-11-01T03:28:01.171Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.114 34.284 1499.3765 03:27:40.63M 2015-11-01T03:28:01.376Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.114 34.285 1499.3774 03:27:40.83M 2015-11-01T03:28:01.581Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.129 34.299 1499.3938 03:27:41.05M 2015-11-01T03:28:01.781Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.131 34.301 1499.3948 03:27:41.25M 2015-11-01T03:28:01.986Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.132 34.302 1499.3962 03:27:41.45M 2015-11-01T03:28:02.186Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.133 34.303 1499.3961 03:27:41.65M 2015-11-01T03:28:02.400Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.133 34.303 1499.3966 03:27:41.85M 2015-11-01T03:28:02.591Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.132 34.302 1499.3960 03:27:42.07M 2015-11-01T03:28:02.796Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.129 34.299 1499.3917 03:27:42.27M 2015-11-01T03:28:03.016Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.128 34.298 1499.3912 03:27:42.46M 2015-11-01T03:28:03.201Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.134 34.304 1499.3987 03:27:42.68M 2015-11-01T03:28:03.406Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.136 34.305 1499.3999 03:27:42.86M 2015-11-01T03:28:03.606Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.138 34.307 1499.4008 03:27:43.08M 2015-11-01T03:28:03.811Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.139 34.309 1499.4022 03:27:43.28M 2015-11-01T03:28:04.016Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.143 34.313 1499.4054 03:27:43.48M 2015-11-01T03:28:04.216Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.142 34.312 1499.4045 03:27:43.68M 2015-11-01T03:28:04.421Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.141 34.312 1499.4034 03:27:43.88M 2015-11-01T03:28:04.621Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.140 34.311 1499.4011 03:27:44.10M 2015-11-01T03:28:04.826Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.139 34.310 1499.3989 03:27:44.30M 2015-11-01T03:28:05.031Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.137 34.308 1499.3981 03:27:44.49M 2015-11-01T03:28:05.231Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.146 34.316 1499.4091 03:27:44.69M 2015-11-01T03:28:05.436Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.146 34.317 1499.4093 03:27:44.89M 2015-11-01T03:28:05.636Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.147 34.317 1499.4098 03:27:45.11M 2015-11-01T03:28:05.841Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.148 34.318 1499.4102 03:27:45.31M 2015-11-01T03:28:06.046Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.144 34.315 1499.4063 03:27:45.51M 2015-11-01T03:28:06.246Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.116 34.288 1499.3729 03:27:45.71M 2015-11-01T03:28:06.451Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.116 34.288 1499.3735 03:27:45.91M 2015-11-01T03:28:06.656Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.115 34.288 1499.3744 03:27:46.12M 2015-11-01T03:28:06.856Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.115 34.287 1499.3755 03:27:46.33M 2015-11-01T03:28:07.061Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.130 34.301 1499.3933 03:27:46.53M 2015-11-01T03:28:07.261Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.130 34.301 1499.3932 03:27:46.72M 2015-11-01T03:28:07.483Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.161 34.330 1499.4279 03:27:46.92M 2015-11-01T03:28:07.671Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.161 34.330 1499.4277 03:27:47.16M 2015-11-01T03:28:07.871Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.161 34.330 1499.4279 03:27:47.34M 2015-11-01T03:28:08.076Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.152 34.322 1499.4178 03:27:47.54M 2015-11-01T03:28:08.276Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.150 34.320 1499.4159 03:27:47.74M 2015-11-01T03:28:08.483Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.148 34.318 1499.4132 03:27:47.94M 2015-11-01T03:28:08.686Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.125 34.296 1499.3867 03:27:48.16M 2015-11-01T03:28:08.886Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.123 34.294 1499.3845 03:27:48.36M 2015-11-01T03:28:09.091Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.121 34.293 1499.3838 03:27:48.55M 2015-11-01T03:28:09.291Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.155 34.324 1499.4219 03:27:48.76M 2015-11-01T03:28:09.496Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.155 34.325 1499.4220 03:27:48.95M 2015-11-01T03:28:09.701Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.156 34.325 1499.4211 03:27:49.17M 2015-11-01T03:28:09.901Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.150 34.320 1499.4144 03:27:49.37M 2015-11-01T03:28:10.106Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.148 34.319 1499.4126 03:27:49.57M 2015-11-01T03:28:10.311Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.112 34.284 1499.3722 03:27:49.77M 2015-11-01T03:28:10.511Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.107 34.278 1499.3658 03:27:49.97M 2015-11-01T03:28:10.716Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.106 34.277 1499.3646 03:27:50.19M 2015-11-01T03:28:10.916Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.107 34.278 1499.3657 03:27:50.39M 2015-11-01T03:28:11.121Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.121 34.291 1499.3817 03:27:50.58M 2015-11-01T03:28:11.321Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.139 34.309 1499.4023 03:27:50.78M 2015-11-01T03:28:11.526Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.156 34.325 1499.4218 03:27:51.00M 2015-11-01T03:28:11.731Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.157 34.326 1499.4231 03:27:51.20M 2015-11-01T03:28:11.951Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.156 34.325 1499.4213 03:27:51.40M 2015-11-01T03:28:12.136Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.128 34.298 1499.3903 03:27:51.62M 2015-11-01T03:28:12.341Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.128 34.298 1499.3893 03:27:51.80M 2015-11-01T03:28:12.541Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.118 34.289 1499.3784 03:27:52.02M 2015-11-01T03:28:12.741Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.117 34.288 1499.3770 03:27:52.22M 2015-11-01T03:28:12.946Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.116 34.288 1499.3759 03:27:52.41M 2015-11-01T03:28:13.151Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.121 34.291 1499.3823 03:27:52.61M 2015-11-01T03:28:13.356Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.139 34.310 1499.3992 03:27:52.82M 2015-11-01T03:28:13.556Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.158 34.328 1499.4210 03:27:53.03M 2015-11-01T03:28:13.762Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.159 34.330 1499.4221 03:27:53.23M 2015-11-01T03:28:13.966Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.158 34.329 1499.4194 03:27:53.43M 2015-11-01T03:28:14.166Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.126 34.299 1499.3824 03:27:53.63M 2015-11-01T03:28:14.371Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.126 34.299 1499.3815 03:27:53.83M 2015-11-01T03:28:14.571Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.115 34.289 1499.3690 03:27:54.05M 2015-11-01T03:28:14.800Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.114 34.288 1499.3679 03:27:54.25M 2015-11-01T03:28:14.976Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.116 34.290 1499.3708 03:27:54.45M 2015-11-01T03:28:15.181Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.133 34.306 1499.3915 03:27:54.64M 2015-11-01T03:28:15.386Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.150 34.321 1499.4116 03:27:54.84M 2015-11-01T03:28:15.586Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.151 34.322 1499.4138 03:27:55.06M 2015-11-01T03:28:15.791Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.152 34.323 1499.4153 03:27:55.26M 2015-11-01T03:28:15.991Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.153 34.321 1499.4252 03:27:55.46M 2015-11-01T03:28:16.196Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.148 34.318 1499.4153 03:27:55.66M 2015-11-01T03:28:16.416Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.119 34.290 1499.3806 03:27:55.86M 2015-11-01T03:28:16.602Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.118 34.290 1499.3793 03:27:56.09M 2015-11-01T03:28:16.806Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.118 34.289 1499.3774 03:27:56.28M 2015-11-01T03:28:17.006Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.119 34.291 1499.3788 03:27:56.47M 2015-11-01T03:28:17.211Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.120 34.292 1499.3785 03:27:56.67M 2015-11-01T03:28:17.416Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.132 34.304 1499.3917 03:27:56.87M 2015-11-01T03:28:17.616Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.148 34.320 1499.4087 03:27:57.09M 2015-11-01T03:28:17.821Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.164 34.335 1499.4259 03:27:57.29M 2015-11-01T03:28:18.027Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.165 34.335 1499.4265 03:27:57.49M 2015-11-01T03:28:18.227Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.153 34.324 1499.4139 03:27:57.69M 2015-11-01T03:28:18.432Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.152 34.323 1499.4128 03:27:57.89M 2015-11-01T03:28:18.632Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.150 34.321 1499.4110 03:27:58.11M 2015-11-01T03:28:18.836Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.131 34.303 1499.3893 03:27:58.30M 2015-11-01T03:28:19.037Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.128 34.300 1499.3870 03:27:58.50M 2015-11-01T03:28:19.242Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.126 34.298 1499.3846 03:27:58.70M 2015-11-01T03:28:19.442Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.124 34.296 1499.3826 03:27:58.90M 2015-11-01T03:28:19.646Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.140 34.311 1499.4006 03:27:59.12M 2015-11-01T03:28:19.851Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.148 34.319 1499.4088 03:27:59.32M 2015-11-01T03:28:20.051Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.149 34.320 1499.4103 03:27:59.52M 2015-11-01T03:28:20.256Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.151 34.321 1499.4124 03:27:59.72M 2015-11-01T03:28:20.456Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.152 34.323 1499.4146 03:27:59.92M 2015-11-01T03:28:20.661Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.140 34.311 1499.4016 03:28:00.14M 2015-11-01T03:28:20.883Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.138 34.309 1499.3998 03:28:00.34M 2015-11-01T03:28:21.067Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.121 34.292 1499.3805 03:28:00.55M 2015-11-01T03:28:21.272Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.120 34.292 1499.3798 03:28:00.73M 2015-11-01T03:28:21.476Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.119 34.291 1499.3794 03:28:00.93M 2015-11-01T03:28:21.683Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.118 34.290 1499.3788 03:28:01.15M 2015-11-01T03:28:21.883Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.142 34.312 1499.4060 03:28:01.35M 2015-11-01T03:28:22.082Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.142 34.312 1499.4061 03:28:01.55M 2015-11-01T03:28:22.287Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.143 34.312 1499.4081 03:28:01.75M 2015-11-01T03:28:22.492Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.144 34.313 1499.4099 03:28:01.95M 2015-11-01T03:28:22.692Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.144 34.314 1499.4117 03:28:02.17M 2015-11-01T03:28:22.897Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.145 34.314 1499.4121 03:28:02.37M 2015-11-01T03:28:23.097Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.123 34.297 1499.3790 03:28:02.57M 2015-11-01T03:28:23.302Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.123 34.297 1499.3785 03:28:02.76M 2015-11-01T03:28:23.502Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.123 34.297 1499.3772 03:28:02.96M 2015-11-01T03:28:23.707Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.121 34.295 1499.3762 03:28:03.18M 2015-11-01T03:28:23.920Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.121 34.295 1499.3746 03:28:03.38M 2015-11-01T03:28:24.112Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.122 34.296 1499.3756 03:28:03.58M 2015-11-01T03:28:24.317Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.133 34.307 1499.3881 03:28:03.78M 2015-11-01T03:28:24.522Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.146 34.320 1499.4047 03:28:04.00M 2015-11-01T03:28:24.722Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.147 34.320 1499.4063 03:28:04.20M 2015-11-01T03:28:24.927Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.148 34.321 1499.4066 03:28:04.39M 2015-11-01T03:28:25.127Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.142 34.315 1499.4009 03:28:04.59M 2015-11-01T03:28:25.347Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.127 34.300 1499.3849 03:28:04.79M 2015-11-01T03:28:25.532Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.126 34.299 1499.3843 03:28:05.03M 2015-11-01T03:28:25.737Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.125 34.297 1499.3838 03:28:05.21M 2015-11-01T03:28:25.942Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.124 34.295 1499.3835 03:28:05.41M 2015-11-01T03:28:26.147Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.123 34.294 1499.3835 03:28:05.61M 2015-11-01T03:28:26.342Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.123 34.294 1499.3835 03:28:05.81M 2015-11-01T03:28:26.552Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.153 34.323 1499.4185 03:28:06.02M 2015-11-01T03:28:26.752Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.153 34.323 1499.4186 03:28:06.23M 2015-11-01T03:28:26.957Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.154 34.324 1499.4186 03:28:06.42M 2015-11-01T03:28:27.157Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.154 34.324 1499.4183 03:28:06.62M 2015-11-01T03:28:27.362Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.153 34.323 1499.4182 03:28:06.82M 2015-11-01T03:28:27.562Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.123 34.294 1499.3851 03:28:07.04M 2015-11-01T03:28:27.767Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.123 34.293 1499.3845 03:28:07.24M 2015-11-01T03:28:27.967Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.122 34.293 1499.3846 03:28:07.44M 2015-11-01T03:28:28.172Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.122 34.292 1499.3843 03:28:07.64M 2015-11-01T03:28:28.377Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.127 34.297 1499.3899 03:28:07.84M 2015-11-01T03:28:28.582Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.142 34.311 1499.4065 03:28:08.06M 2015-11-01T03:28:28.782Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.143 34.313 1499.4081 03:28:08.26M 2015-11-01T03:28:28.987Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.146 34.315 1499.4104 03:28:08.45M 2015-11-01T03:28:29.187Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.148 34.318 1499.4130 03:28:08.65M 2015-11-01T03:28:29.392Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.150 34.320 1499.4153 03:28:08.85M 2015-11-01T03:28:29.597Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.151 34.321 1499.4172 03:28:09.07M 2015-11-01T03:28:29.817Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.125 34.296 1499.3875 03:28:09.27M 2015-11-01T03:28:30.002Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.125 34.296 1499.3875 03:28:09.49M 2015-11-01T03:28:30.207Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.117 34.288 1499.3793 03:28:09.67M 2015-11-01T03:28:30.407Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.116 34.288 1499.3783 03:28:09.87M 2015-11-01T03:28:30.612Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.115 34.287 1499.3762 03:28:10.09M 2015-11-01T03:28:30.812Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.129 34.300 1499.3916 03:28:10.29M 2015-11-01T03:28:31.017Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.130 34.300 1499.3927 03:28:10.48M 2015-11-01T03:28:31.222Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.142 34.312 1499.4069 03:28:10.68M 2015-11-01T03:28:31.422Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.144 34.314 1499.4093 03:28:10.88M 2015-11-01T03:28:31.627Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.146 34.316 1499.4113 03:28:11.10M 2015-11-01T03:28:31.827Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.148 34.317 1499.4126 03:28:11.30M 2015-11-01T03:28:32.032Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.149 34.319 1499.4133 03:28:11.50M 2015-11-01T03:28:32.237Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.150 34.321 1499.4148 03:28:11.70M 2015-11-01T03:28:32.437Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.152 34.322 1499.4167 03:28:11.90M 2015-11-01T03:28:32.642Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.153 34.323 1499.4191 03:28:12.12M 2015-11-01T03:28:32.842Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.154 34.324 1499.4199 03:28:12.32M 2015-11-01T03:28:33.047Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.165 34.334 1499.4316 03:28:12.51M 2015-11-01T03:28:33.280Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.166 34.335 1499.4318 03:28:12.71M 2015-11-01T03:28:33.457Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.167 34.337 1499.4329 03:28:12.91M 2015-11-01T03:28:33.657Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.169 34.339 1499.4362 03:28:13.13M 2015-11-01T03:28:33.862Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.172 34.341 1499.4396 03:28:13.33M 2015-11-01T03:28:34.062Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.175 34.344 1499.4421 03:28:13.53M 2015-11-01T03:28:34.283Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.178 34.346 1499.4453 03:28:13.73M 2015-11-01T03:28:34.467Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.180 34.349 1499.4480 03:28:13.94M 2015-11-01T03:28:34.672Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.181 34.350 1499.4504 03:28:14.15M 2015-11-01T03:28:34.877Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.183 34.351 1499.4534 03:28:14.34M 2015-11-01T03:28:35.077Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.184 34.352 1499.4558 03:28:14.54M 2015-11-01T03:28:35.283Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.186 34.354 1499.4574 03:28:14.74M 2015-11-01T03:28:35.483Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.188 34.356 1499.4591 03:28:14.94M 2015-11-01T03:28:35.687Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.190 34.357 1499.4617 03:28:15.16M 2015-11-01T03:28:35.892Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.192 34.359 1499.4637 03:28:15.36M 2015-11-01T03:28:36.092Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.194 34.361 1499.4658 03:28:15.56M 2015-11-01T03:28:36.297Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.197 34.364 1499.4695 03:28:15.76M 2015-11-01T03:28:36.497Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.199 34.366 1499.4718 03:28:15.96M 2015-11-01T03:28:36.697Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.201 34.368 1499.4740 03:28:16.17M 2015-11-01T03:28:36.907Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.203 34.369 1499.4753 03:28:16.37M 2015-11-01T03:28:37.113Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.204 34.371 1499.4764 03:28:16.57M 2015-11-01T03:28:37.307Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.205 34.372 1499.4772 03:28:16.77M 2015-11-01T03:28:37.512Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.207 34.373 1499.4785 03:28:16.97M 2015-11-01T03:28:37.717Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.208 34.375 1499.4807 03:28:17.19M 2015-11-01T03:28:37.922Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.211 34.377 1499.4829 03:28:17.39M 2015-11-01T03:28:38.122Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.213 34.379 1499.4847 03:28:17.59M 2015-11-01T03:28:38.322Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.214 34.381 1499.4860 03:28:17.79M 2015-11-01T03:28:38.532Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.215 34.382 1499.4874 03:28:18.01M 2015-11-01T03:28:38.752Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.216 34.383 1499.4880 03:28:18.21M 2015-11-01T03:28:38.937Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.217 34.384 1499.4886 03:28:18.42M 2015-11-01T03:28:39.137Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.219 34.386 1499.4902 03:28:18.60M 2015-11-01T03:28:39.342Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.220 34.387 1499.4921 03:28:18.80M 2015-11-01T03:28:39.547Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.221 34.388 1499.4933 03:28:19.02M 2015-11-01T03:28:39.747Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.222 34.388 1499.4950 03:28:19.22M 2015-11-01T03:28:39.947Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.222 34.390 1499.4933 03:28:19.42M 2015-11-01T03:28:40.152Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.222 34.390 1499.4930 03:28:19.62M 2015-11-01T03:28:40.357Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.222 34.390 1499.4948 03:28:19.82M 2015-11-01T03:28:40.557Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.223 34.390 1499.4952 03:28:20.04M 2015-11-01T03:28:40.762Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.222 34.390 1499.4938 03:28:20.23M 2015-11-01T03:28:40.967Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.221 34.389 1499.4929 03:28:20.44M 2015-11-01T03:28:41.167Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.220 34.388 1499.4918 03:28:20.63M 2015-11-01T03:28:41.372Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.220 34.388 1499.4917 03:28:20.83M 2015-11-01T03:28:41.596Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.221 34.388 1499.4930 03:28:21.05M 2015-11-01T03:28:41.777Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.221 34.389 1499.4940 03:28:21.25M 2015-11-01T03:28:42.000Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.223 34.390 1499.4960 03:28:21.45M 2015-11-01T03:28:42.187Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.238 34.404 1499.5132 03:28:21.65M 2015-11-01T03:28:42.387Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.241 34.407 1499.5178 03:28:21.85M 2015-11-01T03:28:42.587Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.243 34.409 1499.5214 03:28:22.06M 2015-11-01T03:28:42.792Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.246 34.412 1499.5248 03:28:22.26M 2015-11-01T03:28:42.998Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.249 34.414 1499.5299 03:28:22.46M 2015-11-01T03:28:43.213Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.253 34.418 1499.5331 03:28:22.66M 2015-11-01T03:28:43.398Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.255 34.420 1499.5363 03:28:22.88M 2015-11-01T03:28:43.602Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.258 34.423 1499.5389 03:28:23.08M 2015-11-01T03:28:43.808Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.259 34.423 1499.5406 03:28:23.28M 2015-11-01T03:28:44.013Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.275 34.439 1499.5591 03:28:23.48M 2015-11-01T03:28:44.240Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.277 34.440 1499.5613 03:28:23.68M 2015-11-01T03:28:44.413Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.278 34.442 1499.5630 03:28:23.88M 2015-11-01T03:28:44.622Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.280 34.443 1499.5649 03:28:24.09M 2015-11-01T03:28:44.823Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.280 34.443 1499.5653 03:28:24.30M 2015-11-01T03:28:45.028Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.280 34.443 1499.5656 03:28:24.49M 2015-11-01T03:28:45.228Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.280 34.443 1499.5648 03:28:24.69M 2015-11-01T03:28:45.440Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.280 34.443 1499.5651 03:28:24.89M 2015-11-01T03:28:45.633Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.278 34.441 1499.5632 03:28:25.11M 2015-11-01T03:28:45.838Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.277 34.440 1499.5624 03:28:25.31M 2015-11-01T03:28:46.040Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.277 34.440 1499.5613 03:28:25.51M 2015-11-01T03:28:46.243Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.276 34.440 1499.5605 03:28:25.71M 2015-11-01T03:28:46.448Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.276 34.439 1499.5602 03:28:25.91M 2015-11-01T03:28:46.648Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.276 34.439 1499.5609 03:28:26.12M 2015-11-01T03:28:46.853Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.276 34.439 1499.5608 03:28:26.32M 2015-11-01T03:28:47.058Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.276 34.439 1499.5601 03:28:26.52M 2015-11-01T03:28:47.258Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.276 34.440 1499.5586 03:28:26.72M 2015-11-01T03:28:47.463Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.276 34.440 1499.5579 03:28:26.92M 2015-11-01T03:28:47.678Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.276 34.440 1499.5562 03:28:27.14M 2015-11-01T03:28:47.868Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.275 34.439 1499.5552 03:28:27.35M 2015-11-01T03:28:48.073Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.275 34.439 1499.5549 03:28:27.54M 2015-11-01T03:28:48.273Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.276 34.441 1499.5562 03:28:27.74M 2015-11-01T03:28:48.479Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.277 34.442 1499.5569 03:28:27.94M 2015-11-01T03:28:48.678Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.279 34.443 1499.5583 03:28:28.15M 2015-11-01T03:28:48.883Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.279 34.444 1499.5582 03:28:28.35M 2015-11-01T03:28:49.083Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.280 34.445 1499.5588 03:28:28.55M 2015-11-01T03:28:49.288Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.281 34.445 1499.5592 03:28:28.75M 2015-11-01T03:28:49.493Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.281 34.446 1499.5592 03:28:28.95M 2015-11-01T03:28:49.698Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.281 34.446 1499.5590 03:28:29.17M 2015-11-01T03:28:49.898Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.281 34.446 1499.5586 03:28:29.37M 2015-11-01T03:28:50.103Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.281 34.446 1499.5590 03:28:29.57M 2015-11-01T03:28:50.303Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.281 34.446 1499.5596 03:28:29.77M 2015-11-01T03:28:50.508Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.281 34.445 1499.5587 03:28:29.97M 2015-11-01T03:28:50.713Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.280 34.445 1499.5588 03:28:30.19M 2015-11-01T03:28:50.913Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.280 34.445 1499.5582 03:28:30.38M 2015-11-01T03:28:51.113Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.279 34.444 1499.5574 03:28:30.58M 2015-11-01T03:28:51.318Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.278 34.443 1499.5565 03:28:30.78M 2015-11-01T03:28:51.523Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.277 34.442 1499.5553 03:28:31.00M 2015-11-01T03:28:51.723Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.277 34.442 1499.5542 03:28:31.20M 2015-11-01T03:28:51.960Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.277 34.442 1499.5552 03:28:31.40M 2015-11-01T03:28:52.148Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.277 34.442 1499.5549 03:28:31.60M 2015-11-01T03:28:52.338Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.277 34.442 1499.5563 03:28:31.81M 2015-11-01T03:28:52.538Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.277 34.442 1499.5564 03:28:32.02M 2015-11-01T03:28:52.738Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.278 34.443 1499.5568 03:28:32.21M 2015-11-01T03:28:52.943Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.278 34.443 1499.5568 03:28:32.41M 2015-11-01T03:28:53.148Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.279 34.443 1499.5576 03:28:32.61M 2015-11-01T03:28:53.348Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.279 34.444 1499.5585 03:28:32.81M 2015-11-01T03:28:53.553Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.280 34.445 1499.5586 03:28:33.03M 2015-11-01T03:28:53.758Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.281 34.447 1499.5604 03:28:33.23M 2015-11-01T03:28:53.958Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.283 34.448 1499.5624 03:28:33.43M 2015-11-01T03:28:54.163Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.285 34.450 1499.5643 03:28:33.63M 2015-11-01T03:28:54.368Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.286 34.451 1499.5665 03:28:33.83M 2015-11-01T03:28:54.568Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.286 34.451 1499.5670 03:28:34.05M 2015-11-01T03:28:54.773Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.286 34.451 1499.5662 03:28:34.24M 2015-11-01T03:28:54.973Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.285 34.451 1499.5651 03:28:34.44M 2015-11-01T03:28:55.178Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.284 34.450 1499.5638 03:28:34.64M 2015-11-01T03:28:55.383Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.283 34.449 1499.5621 03:28:34.84M 2015-11-01T03:28:55.583Z|I-OCEAN7-304-XXXX| 25.67 12.883 40.282 34.447 1499.5619 03:28:35.06M 2015-11-01T03:28:55.783Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.281 34.447 1499.5625 03:28:35.26M 2015-11-01T03:28:55.988Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.280 34.446 1499.5613 03:28:35.46M 2015-11-01T03:28:56.193Z|I-OCEAN7-304-XXXX| 25.70 12.884 40.280 34.445 1499.5609 03:28:35.66M 2015-11-01T03:28:56.398Z|I-OCEAN7-304-XXXX| 25.70 12.883 40.280 34.445 1499.5608 03:28:35.86M 2015-11-01T03:28:56.613Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.280 34.445 1499.5608 03:28:36.08M 2015-11-01T03:28:56.803Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.279 34.444 1499.5608 03:28:36.29M 2015-11-01T03:28:57.003Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.279 34.444 1499.5613 03:28:36.47M 2015-11-01T03:28:57.208Z|I-OCEAN7-304-XXXX| 25.68 12.884 40.280 34.444 1499.5620 03:28:36.67M 2015-11-01T03:28:57.408Z|I-OCEAN7-304-XXXX| 25.68 12.884 40.280 34.445 1499.5619 03:28:36.87M 2015-11-01T03:28:57.613Z|I-OCEAN7-304-XXXX| 25.68 12.884 40.280 34.445 1499.5618 03:28:37.09M 2015-11-01T03:28:57.818Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.280 34.445 1499.5623 03:28:37.29M 2015-11-01T03:28:58.018Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.281 34.445 1499.5624 03:28:37.49M 2015-11-01T03:28:58.223Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.281 34.446 1499.5634 03:28:37.69M 2015-11-01T03:28:58.423Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.282 34.446 1499.5637 03:28:37.89M 2015-11-01T03:28:58.628Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.282 34.447 1499.5647 03:28:38.10M 2015-11-01T03:28:58.833Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.283 34.447 1499.5646 03:28:38.31M 2015-11-01T03:28:59.033Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.283 34.447 1499.5647 03:28:38.50M 2015-11-01T03:28:59.238Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.284 34.448 1499.5654 03:28:38.70M 2015-11-01T03:28:59.443Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.284 34.448 1499.5659 03:28:38.90M 2015-11-01T03:28:59.643Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.284 34.448 1499.5667 03:28:39.12M 2015-11-01T03:28:59.848Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.285 34.449 1499.5673 03:28:39.32M 2015-11-01T03:29:00.048Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.285 34.448 1499.5670 03:28:39.52M 2015-11-01T03:29:00.253Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.284 34.448 1499.5674 03:28:39.72M 2015-11-01T03:29:00.480Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.284 34.448 1499.5674 03:28:39.92M 2015-11-01T03:29:00.658Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.284 34.448 1499.5668 03:28:40.14M 2015-11-01T03:29:00.863Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.285 34.448 1499.5681 03:28:40.33M 2015-11-01T03:29:01.083Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.285 34.448 1499.5680 03:28:40.53M 2015-11-01T03:29:01.280Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.285 34.448 1499.5686 03:28:40.75M 2015-11-01T03:29:01.468Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.285 34.448 1499.5690 03:28:40.93M 2015-11-01T03:29:01.673Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.285 34.448 1499.5679 03:28:41.15M 2015-11-01T03:29:01.878Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.285 34.448 1499.5671 03:28:41.35M 2015-11-01T03:29:02.078Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.285 34.448 1499.5671 03:28:41.55M 2015-11-01T03:29:02.283Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.284 34.448 1499.5669 03:28:41.75M 2015-11-01T03:29:02.488Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.284 34.447 1499.5660 03:28:41.95M 2015-11-01T03:29:02.688Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.283 34.447 1499.5664 03:28:42.17M 2015-11-01T03:29:02.893Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.283 34.446 1499.5660 03:28:42.36M 2015-11-01T03:29:03.093Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.283 34.446 1499.5656 03:28:42.56M 2015-11-01T03:29:03.298Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.283 34.446 1499.5652 03:28:42.76M 2015-11-01T03:29:03.498Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.282 34.446 1499.5651 03:28:42.96M 2015-11-01T03:29:03.703Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.282 34.446 1499.5652 03:28:43.18M 2015-11-01T03:29:03.908Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.282 34.446 1499.5645 03:28:43.38M 2015-11-01T03:29:04.114Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.282 34.445 1499.5645 03:28:43.58M 2015-11-01T03:29:04.314Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.282 34.445 1499.5643 03:28:43.78M 2015-11-01T03:29:04.518Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.282 34.446 1499.5647 03:28:44.98M 2015-11-01T03:29:04.724Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.283 34.446 1499.5662 03:28:44.20M 2015-11-01T03:29:04.923Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.283 34.446 1499.5667 03:28:44.39M 2015-11-01T03:29:05.123Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.283 34.446 1499.5667 03:28:44.59M 2015-11-01T03:29:05.329Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.283 34.446 1499.5667 03:28:44.79M 2015-11-01T03:29:05.548Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.283 34.446 1499.5675 03:28:45.01M 2015-11-01T03:29:05.733Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.282 34.446 1499.5670 03:28:45.23M 2015-11-01T03:29:05.939Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.283 34.446 1499.5679 03:28:45.41M 2015-11-01T03:29:06.138Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.283 34.445 1499.5686 03:28:45.61M 2015-11-01T03:29:06.344Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.283 34.446 1499.5691 03:28:45.80M 2015-11-01T03:29:06.548Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.283 34.446 1499.5693 03:28:46.02M 2015-11-01T03:29:06.749Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.284 34.447 1499.5702 03:28:46.22M 2015-11-01T03:29:06.953Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.284 34.447 1499.5701 03:28:46.42M 2015-11-01T03:29:07.158Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.285 34.447 1499.5701 03:28:46.62M 2015-11-01T03:29:07.359Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.285 34.447 1499.5698 03:28:46.82M 2015-11-01T03:29:07.564Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.285 34.448 1499.5690 03:28:47.04M 2015-11-01T03:29:07.764Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.285 34.448 1499.5688 03:28:47.24M 2015-11-01T03:29:07.969Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.285 34.447 1499.5696 03:28:47.44M 2015-11-01T03:29:08.169Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.285 34.447 1499.5699 03:28:47.64M 2015-11-01T03:29:08.400Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.285 34.448 1499.5713 03:28:47.83M 2015-11-01T03:29:08.579Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.286 34.448 1499.5718 03:28:48.05M 2015-11-01T03:29:08.779Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.286 34.449 1499.5708 03:28:48.26M 2015-11-01T03:29:08.984Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.286 34.450 1499.5699 03:28:48.45M 2015-11-01T03:29:09.189Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.286 34.449 1499.5695 03:28:48.65M 2015-11-01T03:29:09.389Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.286 34.449 1499.5686 03:28:48.85M 2015-11-01T03:29:09.589Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.286 34.450 1499.5682 03:28:49.07M 2015-11-01T03:29:09.794Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.286 34.449 1499.5674 03:28:49.27M 2015-11-01T03:29:10.019Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.286 34.450 1499.5669 03:28:49.47M 2015-11-01T03:29:10.204Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.286 34.450 1499.5674 03:28:49.68M 2015-11-01T03:29:10.404Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.285 34.449 1499.5673 03:28:49.87M 2015-11-01T03:29:10.609Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.285 34.448 1499.5676 03:28:50.09M 2015-11-01T03:29:10.814Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.284 34.448 1499.5673 03:28:50.29M 2015-11-01T03:29:11.014Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.284 34.448 1499.5662 03:28:50.49M 2015-11-01T03:29:11.219Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.284 34.448 1499.5660 03:28:50.68M 2015-11-01T03:29:11.419Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.283 34.447 1499.5657 03:28:50.88M 2015-11-01T03:29:11.624Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.283 34.447 1499.5660 03:28:51.10M 2015-11-01T03:29:11.824Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.284 34.448 1499.5667 03:28:51.30M 2015-11-01T03:29:12.029Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.284 34.447 1499.5670 03:28:51.50M 2015-11-01T03:29:12.234Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.284 34.448 1499.5667 03:28:51.70M 2015-11-01T03:29:12.434Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.284 34.448 1499.5681 03:28:51.90M 2015-11-01T03:29:12.639Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.285 34.448 1499.5675 03:28:52.12M 2015-11-01T03:29:12.839Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.285 34.448 1499.5686 03:28:52.31M 2015-11-01T03:29:13.044Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.284 34.447 1499.5687 03:28:52.51M 2015-11-01T03:29:13.249Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.284 34.447 1499.5693 03:28:52.71M 2015-11-01T03:29:13.454Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.284 34.447 1499.5699 03:28:52.91M 2015-11-01T03:29:13.654Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.289 34.452 1499.5756 03:28:53.13M 2015-11-01T03:29:13.859Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.290 34.453 1499.5767 03:28:53.33M 2015-11-01T03:29:14.059Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.287 34.449 1499.5734 03:28:53.53M 2015-11-01T03:29:14.264Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.285 34.448 1499.5721 03:28:53.73M 2015-11-01T03:29:14.484Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.283 34.446 1499.5695 03:28:53.93M 2015-11-01T03:29:14.669Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.283 34.446 1499.5696 03:28:54.16M 2015-11-01T03:29:14.874Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.283 34.446 1499.5698 03:28:54.34M 2015-11-01T03:29:15.074Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.283 34.446 1499.5698 03:28:54.54M 2015-11-01T03:29:15.274Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.284 34.446 1499.5703 03:28:54.74M 2015-11-01T03:29:15.479Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.284 34.447 1499.5708 03:28:54.94M 2015-11-01T03:29:15.684Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.285 34.447 1499.5713 03:28:55.16M 2015-11-01T03:29:15.889Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.285 34.448 1499.5715 03:28:55.36M 2015-11-01T03:29:16.084Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.285 34.448 1499.5715 03:28:55.56M 2015-11-01T03:29:16.294Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.285 34.447 1499.5717 03:28:55.75M 2015-11-01T03:29:16.494Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.284 34.447 1499.5710 03:28:55.96M 2015-11-01T03:29:16.699Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.284 34.446 1499.5703 03:28:56.17M 2015-11-01T03:29:16.899Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.283 34.446 1499.5691 03:28:56.37M 2015-11-01T03:29:17.104Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.283 34.446 1499.5681 03:28:56.57M 2015-11-01T03:29:17.309Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.282 34.445 1499.5670 03:28:56.77M 2015-11-01T03:29:17.514Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.281 34.445 1499.5658 03:28:56.97M 2015-11-01T03:29:17.714Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.280 34.444 1499.5646 03:28:57.19M 2015-11-01T03:29:17.919Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.280 34.443 1499.5636 03:28:57.39M 2015-11-01T03:29:18.119Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.279 34.442 1499.5627 03:28:57.59M 2015-11-01T03:29:18.324Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.277 34.441 1499.5598 03:28:57.79M 2015-11-01T03:29:18.529Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.275 34.439 1499.5571 03:28:58.01M 2015-11-01T03:29:18.729Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.273 34.437 1499.5538 03:28:58.21M 2015-11-01T03:29:18.949Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.271 34.436 1499.5518 03:28:58.40M 2015-11-01T03:29:19.139Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.270 34.435 1499.5509 03:28:58.62M 2015-11-01T03:29:19.339Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.269 34.434 1499.5491 03:28:58.80M 2015-11-01T03:29:19.544Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.268 34.433 1499.5476 03:28:59.02M 2015-11-01T03:29:19.744Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.268 34.432 1499.5464 03:28:59.22M 2015-11-01T03:29:19.949Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.267 34.431 1499.5470 03:28:59.42M 2015-11-01T03:29:20.149Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.266 34.430 1499.5469 03:28:59.62M 2015-11-01T03:29:20.354Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.266 34.430 1499.5472 03:28:59.82M 2015-11-01T03:29:20.554Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.266 34.430 1499.5476 03:29:00.03M 2015-11-01T03:29:20.754Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.266 34.429 1499.5482 03:29:00.23M 2015-11-01T03:29:20.964Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.266 34.429 1499.5483 03:29:00.43M 2015-11-01T03:29:21.164Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.266 34.429 1499.5474 03:29:00.63M 2015-11-01T03:29:21.369Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.266 34.430 1499.5471 03:29:00.83M 2015-11-01T03:29:21.569Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.266 34.430 1499.5476 03:29:01.05M 2015-11-01T03:29:21.774Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.266 34.430 1499.5479 03:29:01.25M 2015-11-01T03:29:21.979Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.267 34.430 1499.5490 03:29:01.45M 2015-11-01T03:29:22.179Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.266 34.430 1499.5491 03:29:01.65M 2015-11-01T03:29:22.379Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.266 34.429 1499.5486 03:29:01.85M 2015-11-01T03:29:22.584Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.266 34.429 1499.5491 03:29:02.06M 2015-11-01T03:29:22.789Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.266 34.429 1499.5490 03:29:02.26M 2015-11-01T03:29:22.994Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.266 34.429 1499.5486 03:29:02.46M 2015-11-01T03:29:23.194Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.265 34.429 1499.5470 03:29:02.66M 2015-11-01T03:29:23.414Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.264 34.428 1499.5448 03:29:02.86M 2015-11-01T03:29:23.604Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.263 34.427 1499.5425 03:29:03.10M 2015-11-01T03:29:23.804Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.261 34.426 1499.5398 03:29:03.28M 2015-11-01T03:29:24.004Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.260 34.426 1499.5377 03:29:03.48M 2015-11-01T03:29:24.209Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.259 34.425 1499.5363 03:29:03.68M 2015-11-01T03:29:24.414Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.259 34.425 1499.5356 03:29:03.88M 2015-11-01T03:29:24.614Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.259 34.425 1499.5355 03:29:04.09M 2015-11-01T03:29:24.819Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.259 34.426 1499.5359 03:29:04.29M 2015-11-01T03:29:25.024Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.260 34.426 1499.5367 03:29:04.49M 2015-11-01T03:29:25.229Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.260 34.426 1499.5372 03:29:04.69M 2015-11-01T03:29:25.429Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.260 34.426 1499.5378 03:29:04.89M 2015-11-01T03:29:25.629Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.259 34.426 1499.5367 03:29:05.11M 2015-11-01T03:29:25.834Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.258 34.425 1499.5358 03:29:05.31M 2015-11-01T03:29:26.039Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.258 34.424 1499.5354 03:29:05.50M 2015-11-01T03:29:26.244Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.257 34.423 1499.5345 03:29:05.71M 2015-11-01T03:29:26.444Z|I-OCEAN7-304-XXXX| 25.68 12.884 40.256 34.422 1499.5347 03:29:05.91M 2015-11-01T03:29:26.680Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.256 34.422 1499.5347 03:29:06.13M 2015-11-01T03:29:26.849Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.256 34.422 1499.5354 03:29:06.32M 2015-11-01T03:29:27.054Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.256 34.421 1499.5369 03:29:06.52M 2015-11-01T03:29:27.254Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.255 34.420 1499.5369 03:29:06.72M 2015-11-01T03:29:27.460Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.254 34.418 1499.5367 03:29:06.92M 2015-11-01T03:29:27.664Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.252 34.416 1499.5355 03:29:07.14M 2015-11-01T03:29:27.879Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.250 34.414 1499.5327 03:29:07.34M 2015-11-01T03:29:28.069Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.248 34.412 1499.5308 03:29:07.55M 2015-11-01T03:29:28.269Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.236 34.400 1499.5162 03:29:07.74M 2015-11-01T03:29:28.474Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.234 34.399 1499.5132 03:29:07.93M 2015-11-01T03:29:28.679Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.233 34.399 1499.5123 03:29:08.16M 2015-11-01T03:29:28.879Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.233 34.399 1499.5109 03:29:08.35M 2015-11-01T03:29:29.085Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.233 34.399 1499.5100 03:29:08.55M 2015-11-01T03:29:29.285Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.234 34.399 1499.5099 03:29:08.75M 2015-11-01T03:29:29.489Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.234 34.400 1499.5111 03:29:08.95M 2015-11-01T03:29:29.695Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.234 34.399 1499.5096 03:29:09.17M 2015-11-01T03:29:29.895Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.233 34.400 1499.5083 03:29:09.37M 2015-11-01T03:29:30.099Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.233 34.400 1499.5083 03:29:09.57M 2015-11-01T03:29:30.304Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.233 34.400 1499.5078 03:29:09.77M 2015-11-01T03:29:30.505Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.234 34.401 1499.5074 03:29:09.97M 2015-11-01T03:29:30.710Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.235 34.401 1499.5083 03:29:10.18M 2015-11-01T03:29:30.910Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.235 34.402 1499.5087 03:29:10.38M 2015-11-01T03:29:31.120Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.236 34.403 1499.5100 03:29:10.58M 2015-11-01T03:29:31.315Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.237 34.403 1499.5105 03:29:10.78M 2015-11-01T03:29:31.519Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.237 34.403 1499.5110 03:29:11.00M 2015-11-01T03:29:31.725Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.236 34.402 1499.5120 03:29:11.20M 2015-11-01T03:29:31.930Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.235 34.401 1499.5121 03:29:11.40M 2015-11-01T03:29:32.130Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.234 34.400 1499.5106 03:29:11.60M 2015-11-01T03:29:32.350Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.233 34.399 1499.5094 03:29:11.80M 2015-11-01T03:29:32.535Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.232 34.398 1499.5071 03:29:12.03M 2015-11-01T03:29:32.735Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.232 34.398 1499.5063 03:29:12.21M 2015-11-01T03:29:32.940Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.232 34.398 1499.5076 03:29:12.41M 2015-11-01T03:29:33.145Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.232 34.398 1499.5087 03:29:12.61M 2015-11-01T03:29:33.345Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.232 34.397 1499.5084 03:29:12.81M 2015-11-01T03:29:33.550Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.231 34.397 1499.5076 03:29:13.03M 2015-11-01T03:29:33.755Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.230 34.396 1499.5057 03:29:13.23M 2015-11-01T03:29:33.955Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.229 34.396 1499.5043 03:29:13.43M 2015-11-01T03:29:34.160Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.228 34.395 1499.5032 03:29:13.63M 2015-11-01T03:29:34.365Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.228 34.395 1499.5028 03:29:13.82M 2015-11-01T03:29:34.565Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.228 34.395 1499.5028 03:29:14.04M 2015-11-01T03:29:34.765Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.228 34.395 1499.5027 03:29:14.24M 2015-11-01T03:29:34.970Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.228 34.395 1499.5028 03:29:14.44M 2015-11-01T03:29:35.175Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.228 34.394 1499.5022 03:29:14.64M 2015-11-01T03:29:35.380Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.227 34.394 1499.5024 03:29:14.84M 2015-11-01T03:29:35.580Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.228 34.394 1499.5029 03:29:15.06M 2015-11-01T03:29:35.785Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.228 34.394 1499.5032 03:29:15.26M 2015-11-01T03:29:35.985Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.228 34.394 1499.5046 03:29:15.46M 2015-11-01T03:29:36.190Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.228 34.394 1499.5045 03:29:15.66M 2015-11-01T03:29:36.395Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.228 34.395 1499.5043 03:29:15.85M 2015-11-01T03:29:36.595Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.229 34.395 1499.5043 03:29:16.08M 2015-11-01T03:29:36.815Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.229 34.395 1499.5054 03:29:16.27M 2015-11-01T03:29:37.000Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.230 34.396 1499.5057 03:29:16.49M 2015-11-01T03:29:37.205Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.230 34.396 1499.5070 03:29:16.67M 2015-11-01T03:29:37.405Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.230 34.396 1499.5077 03:29:16.87M 2015-11-01T03:29:37.640Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.230 34.396 1499.5084 03:29:17.09M 2015-11-01T03:29:37.815Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.231 34.396 1499.5087 03:29:17.29M 2015-11-01T03:29:38.020Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.231 34.397 1499.5081 03:29:17.49M 2015-11-01T03:29:38.220Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.231 34.397 1499.5087 03:29:17.69M 2015-11-01T03:29:38.420Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.232 34.397 1499.5098 03:29:17.88M 2015-11-01T03:29:38.625Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.232 34.397 1499.5105 03:29:18.10M 2015-11-01T03:29:38.830Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.232 34.398 1499.5099 03:29:18.30M 2015-11-01T03:29:39.030Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.232 34.397 1499.5088 03:29:18.50M 2015-11-01T03:29:39.235Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.231 34.397 1499.5087 03:29:18.70M 2015-11-01T03:29:39.440Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.231 34.396 1499.5087 03:29:18.90M 2015-11-01T03:29:39.640Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.231 34.396 1499.5083 03:29:19.12M 2015-11-01T03:29:39.845Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.230 34.396 1499.5074 03:29:19.32M 2015-11-01T03:29:40.045Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.230 34.396 1499.5073 03:29:19.52M 2015-11-01T03:29:40.250Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.230 34.395 1499.5071 03:29:19.71M 2015-11-01T03:29:40.455Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.229 34.395 1499.5067 03:29:19.91M 2015-11-01T03:29:40.655Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.229 34.395 1499.5061 03:29:20.14M 2015-11-01T03:29:40.860Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.229 34.395 1499.5059 03:29:20.33M 2015-11-01T03:29:41.065Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.229 34.394 1499.5060 03:29:20.53M 2015-11-01T03:29:41.280Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.228 34.394 1499.5054 03:29:20.73M 2015-11-01T03:29:41.470Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.228 34.394 1499.5050 03:29:20.95M 2015-11-01T03:29:41.670Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.228 34.394 1499.5048 03:29:21.15M 2015-11-01T03:29:41.875Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.228 34.394 1499.5044 03:29:21.35M 2015-11-01T03:29:42.080Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.228 34.394 1499.5040 03:29:21.54M 2015-11-01T03:29:42.280Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.229 34.395 1499.5044 03:29:21.75M 2015-11-01T03:29:42.480Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.229 34.395 1499.5039 03:29:21.95M 2015-11-01T03:29:42.685Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.229 34.396 1499.5042 03:29:22.16M 2015-11-01T03:29:42.890Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.230 34.396 1499.5044 03:29:22.36M 2015-11-01T03:29:43.095Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.230 34.397 1499.5043 03:29:22.56M 2015-11-01T03:29:43.295Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.230 34.397 1499.5044 03:29:22.76M 2015-11-01T03:29:43.500Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.231 34.398 1499.5039 03:29:22.96M 2015-11-01T03:29:43.700Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.231 34.399 1499.5039 03:29:23.18M 2015-11-01T03:29:43.905Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.231 34.399 1499.5039 03:29:23.38M 2015-11-01T03:29:44.105Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.232 34.399 1499.5048 03:29:23.58M 2015-11-01T03:29:44.310Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.231 34.399 1499.5049 03:29:23.77M 2015-11-01T03:29:44.515Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.231 34.398 1499.5057 03:29:24.98M 2015-11-01T03:29:44.715Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.231 34.397 1499.5059 03:29:24.19M 2015-11-01T03:29:44.920Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.231 34.397 1499.5067 03:29:24.39M 2015-11-01T03:29:45.125Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.230 34.397 1499.5067 03:29:24.59M 2015-11-01T03:29:45.325Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.230 34.396 1499.5076 03:29:24.79M 2015-11-01T03:29:45.530Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.230 34.396 1499.5083 03:29:25.01M 2015-11-01T03:29:45.750Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.230 34.395 1499.5071 03:29:25.21M 2015-11-01T03:29:45.935Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.229 34.395 1499.5071 03:29:25.42M 2015-11-01T03:29:46.140Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.229 34.394 1499.5067 03:29:25.61M 2015-11-01T03:29:46.340Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.227 34.393 1499.5055 03:29:25.81M 2015-11-01T03:29:46.545Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.229 34.394 1499.5070 03:29:26.02M 2015-11-01T03:29:46.745Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.230 34.395 1499.5074 03:29:26.22M 2015-11-01T03:29:46.960Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.230 34.396 1499.5088 03:29:26.42M 2015-11-01T03:29:47.155Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.230 34.396 1499.5083 03:29:26.62M 2015-11-01T03:29:47.355Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.231 34.396 1499.5089 03:29:26.82M 2015-11-01T03:29:47.561Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.232 34.397 1499.5101 03:29:27.04M 2015-11-01T03:29:47.765Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.232 34.398 1499.5103 03:29:27.24M 2015-11-01T03:29:47.965Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.233 34.398 1499.5098 03:29:27.44M 2015-11-01T03:29:48.170Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.233 34.398 1499.5100 03:29:27.64M 2015-11-01T03:29:48.370Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.233 34.398 1499.5109 03:29:27.84M 2015-11-01T03:29:48.575Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.233 34.398 1499.5111 03:29:28.05M 2015-11-01T03:29:48.775Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.234 34.399 1499.5114 03:29:28.25M 2015-11-01T03:29:48.980Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.234 34.399 1499.5115 03:29:28.45M 2015-11-01T03:29:49.180Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.234 34.399 1499.5111 03:29:28.65M 2015-11-01T03:29:49.385Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.234 34.399 1499.5106 03:29:28.85M 2015-11-01T03:29:49.590Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.234 34.399 1499.5098 03:29:29.07M 2015-11-01T03:29:49.795Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.234 34.399 1499.5106 03:29:29.27M 2015-11-01T03:29:49.995Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.234 34.399 1499.5104 03:29:29.47M 2015-11-01T03:29:50.216Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.234 34.399 1499.5117 03:29:29.66M 2015-11-01T03:29:50.405Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.235 34.399 1499.5123 03:29:29.88M 2015-11-01T03:29:50.605Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.234 34.399 1499.5123 03:29:30.09M 2015-11-01T03:29:50.805Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.234 34.399 1499.5125 03:29:30.28M 2015-11-01T03:29:51.010Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.242 34.406 1499.5201 03:29:30.48M 2015-11-01T03:29:51.210Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.243 34.408 1499.5214 03:29:30.68M 2015-11-01T03:29:51.415Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.245 34.410 1499.5231 03:29:30.88M 2015-11-01T03:29:51.620Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.246 34.411 1499.5243 03:29:31.10M 2015-11-01T03:29:51.825Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.247 34.412 1499.5260 03:29:31.30M 2015-11-01T03:29:52.040Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.249 34.413 1499.5287 03:29:31.50M 2015-11-01T03:29:52.230Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.251 34.415 1499.5313 03:29:31.69M 2015-11-01T03:29:52.431Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.253 34.417 1499.5337 03:29:31.89M 2015-11-01T03:29:52.640Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.253 34.417 1499.5349 03:29:32.11M 2015-11-01T03:29:52.835Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.254 34.418 1499.5360 03:29:32.31M 2015-11-01T03:29:53.042Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.255 34.419 1499.5374 03:29:32.51M 2015-11-01T03:29:53.246Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.256 34.420 1499.5391 03:29:32.71M 2015-11-01T03:29:53.446Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.257 34.421 1499.5396 03:29:32.91M 2015-11-01T03:29:53.646Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.258 34.422 1499.5404 03:29:33.13M 2015-11-01T03:29:53.851Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.259 34.423 1499.5413 03:29:33.32M 2015-11-01T03:29:54.056Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.260 34.424 1499.5422 03:29:33.52M 2015-11-01T03:29:54.280Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.260 34.425 1499.5421 03:29:33.72M 2015-11-01T03:29:54.465Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.261 34.426 1499.5415 03:29:33.92M 2015-11-01T03:29:54.686Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.261 34.427 1499.5420 03:29:34.14M 2015-11-01T03:29:54.871Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.262 34.427 1499.5406 03:29:34.36M 2015-11-01T03:29:55.071Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.262 34.427 1499.5400 03:29:34.54M 2015-11-01T03:29:55.275Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.262 34.427 1499.5405 03:29:34.74M 2015-11-01T03:29:55.483Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.262 34.428 1499.5404 03:29:34.94M 2015-11-01T03:29:55.683Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.269 34.435 1499.5490 03:29:35.16M 2015-11-01T03:29:55.886Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.271 34.436 1499.5505 03:29:35.36M 2015-11-01T03:29:56.086Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.271 34.437 1499.5510 03:29:35.56M 2015-11-01T03:29:56.291Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.273 34.438 1499.5516 03:29:35.76M 2015-11-01T03:29:56.491Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.274 34.440 1499.5530 03:29:35.95M 2015-11-01T03:29:56.696Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.276 34.442 1499.5549 03:29:36.17M 2015-11-01T03:29:56.901Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.278 34.444 1499.5573 03:29:36.37M 2015-11-01T03:29:57.101Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.280 34.446 1499.5596 03:29:36.57M 2015-11-01T03:29:57.306Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.282 34.447 1499.5623 03:29:36.77M 2015-11-01T03:29:57.506Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.283 34.448 1499.5637 03:29:36.97M 2015-11-01T03:29:57.711Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.285 34.450 1499.5662 03:29:37.19M 2015-11-01T03:29:57.911Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.287 34.452 1499.5675 03:29:37.39M 2015-11-01T03:29:58.116Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.290 34.454 1499.5699 03:29:37.58M 2015-11-01T03:29:58.321Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.292 34.456 1499.5724 03:29:37.78M 2015-11-01T03:29:58.521Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.294 34.458 1499.5747 03:29:38.00M 2015-11-01T03:29:58.726Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.296 34.460 1499.5765 03:29:38.20M 2015-11-01T03:29:58.931Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.297 34.462 1499.5775 03:29:38.40M 2015-11-01T03:29:59.151Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.299 34.463 1499.5792 03:29:38.60M 2015-11-01T03:29:59.331Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.300 34.465 1499.5807 03:29:38.82M 2015-11-01T03:29:59.560Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.301 34.466 1499.5822 03:29:39.02M 2015-11-01T03:29:59.741Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.302 34.467 1499.5835 03:29:39.22M 2015-11-01T03:29:59.946Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.304 34.468 1499.5856 03:29:39.42M 2015-11-01T03:30:00.146Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.305 34.469 1499.5874 03:29:39.61M 2015-11-01T03:30:00.351Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.306 34.470 1499.5886 03:29:39.81M 2015-11-01T03:30:00.551Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.307 34.470 1499.5903 03:29:40.03M 2015-11-01T03:30:00.756Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.307 34.470 1499.5913 03:29:40.23M 2015-11-01T03:30:00.956Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.307 34.470 1499.5925 03:29:40.43M 2015-11-01T03:30:01.162Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.307 34.469 1499.5917 03:29:40.63M 2015-11-01T03:30:01.366Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.306 34.469 1499.5911 03:29:40.83M 2015-11-01T03:30:01.566Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.306 34.469 1499.5907 03:29:41.05M 2015-11-01T03:30:01.771Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.307 34.470 1499.5914 03:29:41.25M 2015-11-01T03:30:01.976Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.307 34.470 1499.5928 03:29:41.45M 2015-11-01T03:30:02.181Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.307 34.470 1499.5941 03:29:41.65M 2015-11-01T03:30:02.381Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.307 34.470 1499.5944 03:29:41.85M 2015-11-01T03:30:02.581Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.308 34.470 1499.5952 03:29:42.06M 2015-11-01T03:30:02.786Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.307 34.470 1499.5950 03:29:42.26M 2015-11-01T03:30:02.991Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.307 34.469 1499.5940 03:29:42.46M 2015-11-01T03:30:03.191Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.306 34.468 1499.5925 03:29:42.66M 2015-11-01T03:30:03.396Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.305 34.468 1499.5920 03:29:42.86M 2015-11-01T03:30:03.611Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.300 34.463 1499.5852 03:29:43.08M 2015-11-01T03:30:03.802Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.299 34.462 1499.5842 03:29:43.29M 2015-11-01T03:30:04.006Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.299 34.462 1499.5836 03:29:43.48M 2015-11-01T03:30:04.206Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.299 34.462 1499.5837 03:29:43.68M 2015-11-01T03:30:04.411Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.299 34.461 1499.5836 03:29:43.87M 2015-11-01T03:30:04.616Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.299 34.461 1499.5837 03:29:44.09M 2015-11-01T03:30:04.816Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.299 34.462 1499.5836 03:29:44.29M 2015-11-01T03:30:05.021Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.299 34.462 1499.5830 03:29:44.49M 2015-11-01T03:30:05.221Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.300 34.463 1499.5837 03:29:44.69M 2015-11-01T03:30:05.426Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.300 34.464 1499.5840 03:29:44.89M 2015-11-01T03:30:05.631Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.301 34.464 1499.5839 03:29:45.11M 2015-11-01T03:30:05.831Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.301 34.465 1499.5846 03:29:45.31M 2015-11-01T03:30:06.036Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.302 34.465 1499.5852 03:29:45.51M 2015-11-01T03:30:06.236Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.303 34.465 1499.5867 03:29:45.70M 2015-11-01T03:30:06.442Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.303 34.466 1499.5878 03:29:45.90M 2015-11-01T03:30:06.646Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.304 34.467 1499.5885 03:29:46.12M 2015-11-01T03:30:06.846Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.305 34.468 1499.5887 03:29:46.32M 2015-11-01T03:30:07.051Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.305 34.468 1499.5896 03:29:46.52M 2015-11-01T03:30:07.251Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.305 34.468 1499.5890 03:29:46.72M 2015-11-01T03:30:07.456Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.305 34.469 1499.5890 03:29:46.92M 2015-11-01T03:30:07.661Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.305 34.469 1499.5887 03:29:47.14M 2015-11-01T03:30:07.861Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.305 34.469 1499.5880 03:29:47.34M 2015-11-01T03:30:08.083Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.305 34.469 1499.5881 03:29:47.53M 2015-11-01T03:30:08.266Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.305 34.469 1499.5887 03:29:47.75M 2015-11-01T03:30:08.471Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.306 34.469 1499.5887 03:29:47.93M 2015-11-01T03:30:08.676Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.306 34.470 1499.5891 03:29:48.15M 2015-11-01T03:30:08.876Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.307 34.471 1499.5892 03:29:48.35M 2015-11-01T03:30:09.083Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.307 34.471 1499.5889 03:29:48.55M 2015-11-01T03:30:09.286Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.306 34.471 1499.5890 03:29:48.75M 2015-11-01T03:30:09.486Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.306 34.471 1499.5879 03:29:48.95M 2015-11-01T03:30:09.686Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.306 34.471 1499.5879 03:29:49.17M 2015-11-01T03:30:09.896Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.306 34.471 1499.5875 03:29:49.36M 2015-11-01T03:30:10.120Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.306 34.471 1499.5874 03:29:49.57M 2015-11-01T03:30:10.296Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.306 34.471 1499.5876 03:29:49.77M 2015-11-01T03:30:10.501Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.306 34.471 1499.5879 03:29:49.96M 2015-11-01T03:30:10.706Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.307 34.471 1499.5891 03:29:50.18M 2015-11-01T03:30:10.906Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.307 34.471 1499.5902 03:29:50.38M 2015-11-01T03:30:11.111Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.307 34.470 1499.5908 03:29:50.58M 2015-11-01T03:30:11.311Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.306 34.470 1499.5907 03:29:50.78M 2015-11-01T03:30:11.516Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.306 34.469 1499.5905 03:29:51.00M 2015-11-01T03:30:11.721Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.305 34.469 1499.5901 03:29:51.20M 2015-11-01T03:30:11.921Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.305 34.469 1499.5897 03:29:51.40M 2015-11-01T03:30:12.160Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.305 34.468 1499.5892 03:29:51.60M 2015-11-01T03:30:12.326Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.305 34.469 1499.5887 03:29:51.80M 2015-11-01T03:30:12.551Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.305 34.468 1499.5891 03:29:52.01M 2015-11-01T03:30:12.736Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.305 34.468 1499.5890 03:29:52.23M 2015-11-01T03:30:12.936Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.305 34.468 1499.5901 03:29:52.41M 2015-11-01T03:30:13.141Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.305 34.468 1499.5909 03:29:52.61M 2015-11-01T03:30:13.346Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.305 34.468 1499.5912 03:29:52.81M 2015-11-01T03:30:13.546Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.305 34.467 1499.5902 03:29:53.03M 2015-11-01T03:30:13.751Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.304 34.467 1499.5896 03:29:53.23M 2015-11-01T03:30:13.956Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.304 34.467 1499.5892 03:29:53.43M 2015-11-01T03:30:14.151Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.304 34.468 1499.5880 03:29:53.63M 2015-11-01T03:30:14.362Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.305 34.469 1499.5878 03:29:53.82M 2015-11-01T03:30:14.562Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.300 34.464 1499.5824 03:29:54.04M 2015-11-01T03:30:14.766Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.300 34.464 1499.5824 03:29:54.24M 2015-11-01T03:30:14.971Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.300 34.464 1499.5822 03:29:54.44M 2015-11-01T03:30:15.171Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.300 34.464 1499.5840 03:29:54.64M 2015-11-01T03:30:15.371Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.300 34.463 1499.5836 03:29:54.84M 2015-11-01T03:30:15.576Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.299 34.463 1499.5830 03:29:55.06M 2015-11-01T03:30:15.781Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.299 34.462 1499.5826 03:29:55.26M 2015-11-01T03:30:15.981Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.298 34.462 1499.5812 03:29:55.46M 2015-11-01T03:30:16.186Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.299 34.463 1499.5813 03:29:55.65M 2015-11-01T03:30:16.386Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.300 34.464 1499.5823 03:29:55.85M 2015-11-01T03:30:16.596Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.300 34.464 1499.5826 03:29:56.07M 2015-11-01T03:30:16.797Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.301 34.465 1499.5831 03:29:56.27M 2015-11-01T03:30:17.017Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.301 34.465 1499.5844 03:29:56.47M 2015-11-01T03:30:17.240Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.302 34.465 1499.5845 03:29:56.69M 2015-11-01T03:30:17.407Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.302 34.465 1499.5842 03:29:56.87M 2015-11-01T03:30:17.607Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.302 34.466 1499.5844 03:29:57.09M 2015-11-01T03:30:17.812Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.303 34.467 1499.5845 03:29:57.29M 2015-11-01T03:30:18.017Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.301 34.465 1499.5817 03:29:57.48M 2015-11-01T03:30:18.217Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.300 34.465 1499.5814 03:29:57.68M 2015-11-01T03:30:18.417Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.300 34.464 1499.5803 03:29:57.88M 2015-11-01T03:30:18.622Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.299 34.463 1499.5790 03:29:58.10M 2015-11-01T03:30:18.827Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.298 34.463 1499.5778 03:29:58.30M 2015-11-01T03:30:19.032Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.298 34.462 1499.5773 03:29:58.50M 2015-11-01T03:30:19.232Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.297 34.462 1499.5763 03:29:58.70M 2015-11-01T03:30:19.437Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.295 34.460 1499.5742 03:29:58.90M 2015-11-01T03:30:19.637Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.295 34.459 1499.5737 03:29:59.12M 2015-11-01T03:30:19.842Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.294 34.458 1499.5725 03:29:59.32M 2015-11-01T03:30:20.042Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.293 34.458 1499.5718 03:29:59.52M 2015-11-01T03:30:20.247Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.292 34.457 1499.5715 03:29:59.71M 2015-11-01T03:30:20.452Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.291 34.455 1499.5712 03:29:59.91M 2015-11-01T03:30:20.652Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.290 34.454 1499.5717 03:30:00.13M 2015-11-01T03:30:20.857Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.289 34.453 1499.5701 03:30:00.33M 2015-11-01T03:30:21.062Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.288 34.452 1499.5703 03:30:00.53M 2015-11-01T03:30:21.262Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.287 34.451 1499.5686 03:30:00.73M 2015-11-01T03:30:21.483Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.286 34.450 1499.5671 03:30:00.93M 2015-11-01T03:30:21.667Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.286 34.450 1499.5658 03:30:01.16M 2015-11-01T03:30:21.872Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.285 34.450 1499.5649 03:30:01.35M 2015-11-01T03:30:22.072Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.285 34.450 1499.5657 03:30:01.55M 2015-11-01T03:30:22.277Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.284 34.449 1499.5656 03:30:01.74M 2015-11-01T03:30:22.483Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.285 34.449 1499.5667 03:30:01.94M 2015-11-01T03:30:22.683Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.284 34.448 1499.5677 03:30:02.16M 2015-11-01T03:30:22.887Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.285 34.449 1499.5695 03:30:02.36M 2015-11-01T03:30:23.087Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.285 34.448 1499.5698 03:30:02.56M 2015-11-01T03:30:23.292Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.285 34.449 1499.5695 03:30:02.75M 2015-11-01T03:30:23.497Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.285 34.449 1499.5688 03:30:02.96M 2015-11-01T03:30:23.702Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.285 34.449 1499.5687 03:30:03.18M 2015-11-01T03:30:23.902Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.286 34.449 1499.5695 03:30:03.38M 2015-11-01T03:30:24.102Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.286 34.450 1499.5708 03:30:03.57M 2015-11-01T03:30:24.307Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.282 34.446 1499.5663 03:30:03.77M 2015-11-01T03:30:24.512Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.281 34.445 1499.5669 03:30:03.97M 2015-11-01T03:30:24.712Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.282 34.445 1499.5670 03:30:04.19M 2015-11-01T03:30:24.917Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.282 34.445 1499.5668 03:30:04.39M 2015-11-01T03:30:25.117Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.283 34.446 1499.5681 03:30:04.59M 2015-11-01T03:30:25.322Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.283 34.447 1499.5684 03:30:04.79M 2015-11-01T03:30:25.527Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.285 34.449 1499.5690 03:30:05.01M 2015-11-01T03:30:25.727Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.286 34.450 1499.5690 03:30:05.21M 2015-11-01T03:30:25.947Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.287 34.452 1499.5695 03:30:05.40M 2015-11-01T03:30:26.132Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.289 34.454 1499.5709 03:30:05.62M 2015-11-01T03:30:26.337Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.291 34.456 1499.5724 03:30:05.80M 2015-11-01T03:30:26.542Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.293 34.458 1499.5756 03:30:06.02M 2015-11-01T03:30:26.742Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.296 34.460 1499.5771 03:30:06.22M 2015-11-01T03:30:26.947Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.298 34.462 1499.5789 03:30:06.42M 2015-11-01T03:30:27.152Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.299 34.464 1499.5797 03:30:06.62M 2015-11-01T03:30:27.352Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.301 34.464 1499.5868 03:30:06.82M 2015-11-01T03:30:27.557Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.303 34.465 1499.5890 03:30:07.04M 2015-11-01T03:30:27.762Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.304 34.467 1499.5905 03:30:07.24M 2015-11-01T03:30:27.962Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.305 34.467 1499.5913 03:30:07.44M 2015-11-01T03:30:28.167Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.306 34.468 1499.5923 03:30:07.63M 2015-11-01T03:30:28.367Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.306 34.469 1499.5923 03:30:07.83M 2015-11-01T03:30:28.572Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.306 34.469 1499.5929 03:30:08.05M 2015-11-01T03:30:28.772Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.307 34.469 1499.5939 03:30:08.25M 2015-11-01T03:30:28.977Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.307 34.469 1499.5940 03:30:08.45M 2015-11-01T03:30:29.182Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.307 34.470 1499.5934 03:30:08.65M 2015-11-01T03:30:29.387Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.307 34.470 1499.5929 03:30:08.85M 2015-11-01T03:30:29.587Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.307 34.470 1499.5917 03:30:09.07M 2015-11-01T03:30:29.787Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.302 34.465 1499.5861 03:30:09.27M 2015-11-01T03:30:29.992Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.302 34.465 1499.5854 03:30:09.46M 2015-11-01T03:30:30.197Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.303 34.466 1499.5861 03:30:09.66M 2015-11-01T03:30:30.417Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.303 34.466 1499.5844 03:30:09.86M 2015-11-01T03:30:30.602Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.302 34.466 1499.5845 03:30:10.10M 2015-11-01T03:30:30.802Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.302 34.466 1499.5841 03:30:10.28M 2015-11-01T03:30:31.007Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.301 34.465 1499.5834 03:30:10.48M 2015-11-01T03:30:31.212Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.301 34.465 1499.5819 03:30:10.68M 2015-11-01T03:30:31.412Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.302 34.466 1499.5829 03:30:10.88M 2015-11-01T03:30:31.617Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.302 34.466 1499.5837 03:30:11.10M 2015-11-01T03:30:31.822Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.303 34.467 1499.5840 03:30:11.30M 2015-11-01T03:30:32.022Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.303 34.467 1499.5841 03:30:11.50M 2015-11-01T03:30:32.227Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.303 34.467 1499.5852 03:30:11.69M 2015-11-01T03:30:32.427Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.304 34.467 1499.5858 03:30:11.89M 2015-11-01T03:30:32.632Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.304 34.468 1499.5864 03:30:12.11M 2015-11-01T03:30:32.837Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.304 34.468 1499.5879 03:30:12.31M 2015-11-01T03:30:33.037Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.304 34.467 1499.5880 03:30:12.51M 2015-11-01T03:30:33.242Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.303 34.466 1499.5876 03:30:12.71M 2015-11-01T03:30:33.442Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.302 34.465 1499.5873 03:30:12.91M 2015-11-01T03:30:33.642Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.302 34.465 1499.5875 03:30:13.13M 2015-11-01T03:30:33.852Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.302 34.465 1499.5883 03:30:13.32M 2015-11-01T03:30:34.052Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.302 34.465 1499.5886 03:30:13.53M 2015-11-01T03:30:34.257Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.301 34.464 1499.5884 03:30:13.73M 2015-11-01T03:30:34.457Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.300 34.463 1499.5874 03:30:13.92M 2015-11-01T03:30:34.662Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.299 34.462 1499.5861 03:30:14.14M 2015-11-01T03:30:34.883Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.298 34.461 1499.5841 03:30:14.34M 2015-11-01T03:30:35.067Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.295 34.458 1499.5813 03:30:14.56M 2015-11-01T03:30:35.272Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.294 34.457 1499.5802 03:30:14.74M 2015-11-01T03:30:35.477Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.299 34.462 1499.5865 03:30:14.94M 2015-11-01T03:30:35.677Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.300 34.463 1499.5872 03:30:15.16M 2015-11-01T03:30:35.882Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.300 34.463 1499.5872 03:30:15.36M 2015-11-01T03:30:36.083Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.300 34.463 1499.5870 03:30:15.55M 2015-11-01T03:30:36.287Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.299 34.462 1499.5868 03:30:15.75M 2015-11-01T03:30:36.492Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.300 34.462 1499.5878 03:30:15.95M 2015-11-01T03:30:36.692Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.299 34.462 1499.5881 03:30:16.17M 2015-11-01T03:30:36.897Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.300 34.463 1499.5891 03:30:16.37M 2015-11-01T03:30:37.097Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.293 34.455 1499.5800 03:30:16.57M 2015-11-01T03:30:37.302Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.292 34.455 1499.5784 03:30:16.77M 2015-11-01T03:30:37.502Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.284 34.447 1499.5691 03:30:16.97M 2015-11-01T03:30:37.707Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.286 34.449 1499.5710 03:30:17.19M 2015-11-01T03:30:37.912Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.285 34.448 1499.5697 03:30:17.39M 2015-11-01T03:30:38.112Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.284 34.447 1499.5687 03:30:17.59M 2015-11-01T03:30:38.318Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.283 34.446 1499.5684 03:30:17.78M 2015-11-01T03:30:38.517Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.282 34.445 1499.5676 03:30:18.00M 2015-11-01T03:30:38.722Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.281 34.444 1499.5662 03:30:18.20M 2015-11-01T03:30:38.927Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.281 34.444 1499.5647 03:30:18.40M 2015-11-01T03:30:39.133Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.270 34.434 1499.5530 03:30:18.60M 2015-11-01T03:30:39.352Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.269 34.432 1499.5520 03:30:18.80M 2015-11-01T03:30:39.537Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.267 34.431 1499.5494 03:30:19.03M 2015-11-01T03:30:39.738Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.266 34.430 1499.5470 03:30:19.22M 2015-11-01T03:30:39.943Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.265 34.429 1499.5455 03:30:19.42M 2015-11-01T03:30:40.143Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.263 34.428 1499.5435 03:30:19.61M 2015-11-01T03:30:40.347Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.262 34.427 1499.5425 03:30:19.81M 2015-11-01T03:30:40.552Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.261 34.425 1499.5402 03:30:20.03M 2015-11-01T03:30:40.753Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.260 34.425 1499.5391 03:30:20.23M 2015-11-01T03:30:40.957Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.259 34.424 1499.5376 03:30:20.43M 2015-11-01T03:30:41.163Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.248 34.413 1499.5237 03:30:20.63M 2015-11-01T03:30:41.363Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.229 34.396 1499.5017 03:30:20.83M 2015-11-01T03:30:41.563Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.229 34.396 1499.5006 03:30:21.05M 2015-11-01T03:30:41.768Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.228 34.395 1499.4989 03:30:21.24M 2015-11-01T03:30:41.973Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.226 34.394 1499.4978 03:30:21.45M 2015-11-01T03:30:42.178Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.226 34.394 1499.4965 03:30:21.64M 2015-11-01T03:30:42.378Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.225 34.394 1499.4948 03:30:21.84M 2015-11-01T03:30:42.583Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.224 34.393 1499.4939 03:30:22.06M 2015-11-01T03:30:42.788Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.223 34.392 1499.4934 03:30:22.26M 2015-11-01T03:30:42.988Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.224 34.392 1499.4933 03:30:22.46M 2015-11-01T03:30:43.193Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.224 34.393 1499.4918 03:30:22.66M 2015-11-01T03:30:43.393Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.224 34.393 1499.4912 03:30:22.86M 2015-11-01T03:30:43.598Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.223 34.392 1499.4913 03:30:23.08M 2015-11-01T03:30:43.818Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.223 34.392 1499.4907 03:30:23.28M 2015-11-01T03:30:44.003Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.224 34.393 1499.4923 03:30:23.49M 2015-11-01T03:30:44.198Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.225 34.393 1499.4944 03:30:23.67M 2015-11-01T03:30:44.408Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.225 34.394 1499.4945 03:30:23.87M 2015-11-01T03:30:44.613Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.225 34.394 1499.4937 03:30:24.09M 2015-11-01T03:30:44.818Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.225 34.393 1499.4938 03:30:24.29M 2015-11-01T03:30:45.018Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.224 34.393 1499.4945 03:30:24.49M 2015-11-01T03:30:45.223Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.224 34.392 1499.4946 03:30:24.69M 2015-11-01T03:30:45.423Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.224 34.392 1499.4945 03:30:24.89M 2015-11-01T03:30:45.628Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.224 34.392 1499.4957 03:30:25.11M 2015-11-01T03:30:45.828Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.232 34.400 1499.5049 03:30:25.31M 2015-11-01T03:30:46.033Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.248 34.414 1499.5226 03:30:25.50M 2015-11-01T03:30:46.238Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.249 34.416 1499.5253 03:30:25.70M 2015-11-01T03:30:46.438Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.267 34.432 1499.5459 03:30:25.90M 2015-11-01T03:30:46.643Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.284 34.448 1499.5662 03:30:26.12M 2015-11-01T03:30:46.843Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.284 34.449 1499.5663 03:30:26.32M 2015-11-01T03:30:47.048Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.285 34.449 1499.5663 03:30:26.52M 2015-11-01T03:30:47.253Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.286 34.450 1499.5675 03:30:26.72M 2015-11-01T03:30:47.453Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.296 34.460 1499.5792 03:30:26.92M 2015-11-01T03:30:47.658Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.298 34.462 1499.5811 03:30:27.14M 2015-11-01T03:30:47.858Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.299 34.463 1499.5823 03:30:27.34M 2015-11-01T03:30:48.063Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.299 34.463 1499.5830 03:30:27.53M 2015-11-01T03:30:48.283Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.310 34.473 1499.5955 03:30:27.73M 2015-11-01T03:30:48.468Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.311 34.474 1499.5974 03:30:27.95M 2015-11-01T03:30:48.673Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.312 34.475 1499.5983 03:30:28.15M 2015-11-01T03:30:48.873Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.313 34.476 1499.5999 03:30:28.35M 2015-11-01T03:30:49.080Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.314 34.476 1499.6008 03:30:28.55M 2015-11-01T03:30:49.283Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.315 34.477 1499.6013 03:30:28.75M 2015-11-01T03:30:49.483Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.316 34.478 1499.6025 03:30:28.95M 2015-11-01T03:30:49.683Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.317 34.479 1499.6031 03:30:29.17M 2015-11-01T03:30:49.893Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.317 34.479 1499.6040 03:30:29.36M 2015-11-01T03:30:50.093Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.317 34.479 1499.6044 03:30:29.57M 2015-11-01T03:30:50.298Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.316 34.478 1499.6040 03:30:29.76M 2015-11-01T03:30:50.498Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.316 34.478 1499.6035 03:30:29.96M 2015-11-01T03:30:50.703Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.316 34.478 1499.6035 03:30:30.18M 2015-11-01T03:30:50.908Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.316 34.478 1499.6040 03:30:30.38M 2015-11-01T03:30:51.108Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.315 34.477 1499.6023 03:30:30.58M 2015-11-01T03:30:51.313Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.315 34.477 1499.6011 03:30:30.78M 2015-11-01T03:30:51.518Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.314 34.476 1499.5990 03:30:31.00M 2015-11-01T03:30:51.718Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.313 34.475 1499.5979 03:30:31.20M 2015-11-01T03:30:51.923Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.312 34.475 1499.5968 03:30:31.40M 2015-11-01T03:30:52.123Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.312 34.475 1499.5966 03:30:31.59M 2015-11-01T03:30:52.328Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.312 34.475 1499.5969 03:30:31.79M 2015-11-01T03:30:52.528Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.312 34.475 1499.5973 03:30:32.01M 2015-11-01T03:30:52.748Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.314 34.476 1499.5990 03:30:32.21M 2015-11-01T03:30:52.938Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.314 34.477 1499.5991 03:30:32.43M 2015-11-01T03:30:53.138Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.321 34.484 1499.6071 03:30:32.61M 2015-11-01T03:30:53.343Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.322 34.484 1499.6072 03:30:32.81M 2015-11-01T03:30:53.543Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.323 34.485 1499.6078 03:30:33.03M 2015-11-01T03:30:53.748Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.324 34.486 1499.6082 03:30:33.23M 2015-11-01T03:30:53.953Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.319 34.482 1499.6033 03:30:33.42M 2015-11-01T03:30:54.153Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.319 34.482 1499.6031 03:30:33.63M 2015-11-01T03:30:54.358Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.318 34.482 1499.6022 03:30:33.82M 2015-11-01T03:30:54.563Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.317 34.481 1499.6010 03:30:34.04M 2015-11-01T03:30:54.763Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.316 34.480 1499.5989 03:30:34.24M 2015-11-01T03:30:54.968Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.319 34.482 1499.6022 03:30:34.44M 2015-11-01T03:30:55.168Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.319 34.483 1499.6030 03:30:34.64M 2015-11-01T03:30:55.373Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.320 34.483 1499.6039 03:30:34.84M 2015-11-01T03:30:55.573Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.321 34.484 1499.6051 03:30:35.06M 2015-11-01T03:30:55.778Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.321 34.485 1499.6050 03:30:35.25M 2015-11-01T03:30:55.978Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.321 34.485 1499.6050 03:30:35.45M 2015-11-01T03:30:56.183Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.322 34.486 1499.6061 03:30:35.65M 2015-11-01T03:30:56.388Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.323 34.487 1499.6077 03:30:35.85M 2015-11-01T03:30:56.593Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.324 34.487 1499.6086 03:30:36.07M 2015-11-01T03:30:56.793Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.324 34.487 1499.6095 03:30:36.27M 2015-11-01T03:30:56.998Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.324 34.486 1499.6106 03:30:36.47M 2015-11-01T03:30:57.218Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.323 34.486 1499.6108 03:30:36.67M 2015-11-01T03:30:57.403Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.323 34.485 1499.6115 03:30:36.88M 2015-11-01T03:30:57.603Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.322 34.484 1499.6123 03:30:37.09M 2015-11-01T03:30:57.808Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.322 34.484 1499.6113 03:30:37.28M 2015-11-01T03:30:58.013Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.321 34.483 1499.6111 03:30:37.48M 2015-11-01T03:30:58.213Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.321 34.483 1499.6102 03:30:37.68M 2015-11-01T03:30:58.418Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.320 34.482 1499.6085 03:30:37.88M 2015-11-01T03:30:58.623Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.319 34.481 1499.6075 03:30:38.10M 2015-11-01T03:30:58.823Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.320 34.482 1499.6095 03:30:38.30M 2015-11-01T03:30:59.028Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.321 34.483 1499.6097 03:30:38.50M 2015-11-01T03:30:59.228Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.318 34.481 1499.6075 03:30:38.70M 2015-11-01T03:30:59.433Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.318 34.480 1499.6069 03:30:38.90M 2015-11-01T03:30:59.638Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.317 34.479 1499.6053 03:30:39.12M 2015-11-01T03:30:59.838Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.316 34.478 1499.6040 03:30:39.32M 2015-11-01T03:31:00.044Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.315 34.478 1499.6030 03:30:39.51M 2015-11-01T03:31:00.243Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.314 34.477 1499.6022 03:30:39.71M 2015-11-01T03:31:00.448Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.314 34.477 1499.6010 03:30:39.91M 2015-11-01T03:31:00.653Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.313 34.476 1499.6007 03:30:40.13M 2015-11-01T03:31:00.853Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.310 34.473 1499.5977 03:30:40.33M 2015-11-01T03:31:01.058Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.309 34.472 1499.5967 03:30:40.53M 2015-11-01T03:31:01.258Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.309 34.472 1499.5966 03:30:40.73M 2015-11-01T03:31:01.463Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.313 34.476 1499.6008 03:30:40.93M 2015-11-01T03:31:01.683Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.314 34.476 1499.6025 03:30:41.15M 2015-11-01T03:31:01.868Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.315 34.477 1499.6025 03:30:41.36M 2015-11-01T03:31:02.074Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.316 34.478 1499.6041 03:30:41.54M 2015-11-01T03:31:02.274Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.317 34.478 1499.6050 03:30:41.74M 2015-11-01T03:31:02.479Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.318 34.480 1499.6063 03:30:41.94M 2015-11-01T03:31:02.684Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.319 34.481 1499.6077 03:30:42.16M 2015-11-01T03:31:02.879Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.320 34.482 1499.6085 03:30:42.36M 2015-11-01T03:31:03.089Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.319 34.481 1499.6079 03:30:42.56M 2015-11-01T03:31:03.289Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.319 34.481 1499.6073 03:30:42.76M 2015-11-01T03:31:03.493Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.319 34.481 1499.6068 03:30:42.96M 2015-11-01T03:31:03.698Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.319 34.481 1499.6063 03:30:43.18M 2015-11-01T03:31:03.899Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.319 34.481 1499.6057 03:30:43.38M 2015-11-01T03:31:04.104Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.319 34.481 1499.6050 03:30:43.57M 2015-11-01T03:31:04.308Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.318 34.481 1499.6050 03:30:43.77M 2015-11-01T03:31:04.509Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.318 34.480 1499.6050 03:30:43.97M 2015-11-01T03:31:04.714Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.318 34.480 1499.6064 03:30:44.19M 2015-11-01T03:31:04.914Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.319 34.481 1499.6061 03:30:44.39M 2015-11-01T03:31:05.120Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.319 34.481 1499.6064 03:30:44.59M 2015-11-01T03:31:05.319Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.317 34.479 1499.6036 03:30:44.79M 2015-11-01T03:31:05.524Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.317 34.479 1499.6033 03:30:45.01M 2015-11-01T03:31:05.729Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.317 34.480 1499.6027 03:30:45.21M 2015-11-01T03:31:05.929Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.317 34.479 1499.6016 03:30:45.41M 2015-11-01T03:31:06.149Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.316 34.479 1499.6013 03:30:45.60M 2015-11-01T03:31:06.334Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.315 34.478 1499.5997 03:30:45.82M 2015-11-01T03:31:06.560Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.315 34.478 1499.5985 03:30:46.02M 2015-11-01T03:31:06.744Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.314 34.477 1499.5977 03:30:46.22M 2015-11-01T03:31:06.944Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.314 34.477 1499.5969 03:30:46.42M 2015-11-01T03:31:07.149Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.313 34.477 1499.5967 03:30:46.62M 2015-11-01T03:31:07.354Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.313 34.477 1499.5970 03:30:46.82M 2015-11-01T03:31:07.554Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.313 34.476 1499.5978 03:30:47.04M 2015-11-01T03:31:07.759Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.313 34.476 1499.5973 03:30:47.24M 2015-11-01T03:31:07.959Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.313 34.476 1499.5969 03:30:47.44M 2015-11-01T03:31:08.164Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.312 34.476 1499.5964 03:30:47.63M 2015-11-01T03:31:08.400Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.312 34.475 1499.5967 03:30:47.83M 2015-11-01T03:31:08.564Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.311 34.474 1499.5963 03:30:48.05M 2015-11-01T03:31:08.774Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.311 34.474 1499.5959 03:30:48.25M 2015-11-01T03:31:08.975Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.310 34.473 1499.5951 03:30:48.45M 2015-11-01T03:31:09.179Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.309 34.472 1499.5948 03:30:48.65M 2015-11-01T03:31:09.379Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.308 34.471 1499.5929 03:30:48.85M 2015-11-01T03:31:09.584Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.307 34.470 1499.5916 03:30:49.07M 2015-11-01T03:31:09.784Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.307 34.470 1499.5913 03:30:49.26M 2015-11-01T03:31:09.989Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.306 34.469 1499.5907 03:30:49.46M 2015-11-01T03:31:10.194Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.305 34.468 1499.5897 03:30:49.66M 2015-11-01T03:31:10.394Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.304 34.468 1499.5883 03:30:49.86M 2015-11-01T03:31:10.614Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.303 34.467 1499.5869 03:30:50.08M 2015-11-01T03:31:10.804Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.303 34.466 1499.5868 03:30:50.30M 2015-11-01T03:31:11.004Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.303 34.466 1499.5867 03:30:50.48M 2015-11-01T03:31:11.209Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.302 34.465 1499.5868 03:30:50.68M 2015-11-01T03:31:11.414Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.301 34.465 1499.5847 03:30:50.88M 2015-11-01T03:31:11.614Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.301 34.464 1499.5851 03:30:51.10M 2015-11-01T03:31:11.819Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.301 34.464 1499.5856 03:30:51.29M 2015-11-01T03:31:12.019Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.301 34.464 1499.5853 03:30:51.49M 2015-11-01T03:31:12.224Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.301 34.464 1499.5852 03:30:51.69M 2015-11-01T03:31:12.429Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.301 34.464 1499.5854 03:30:51.89M 2015-11-01T03:31:12.629Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.301 34.464 1499.5851 03:30:52.11M 2015-11-01T03:31:12.829Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.300 34.463 1499.5847 03:30:52.31M 2015-11-01T03:31:13.039Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.300 34.462 1499.5851 03:30:52.51M 2015-11-01T03:31:13.239Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.306 34.468 1499.5930 03:30:52.71M 2015-11-01T03:31:13.439Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.306 34.468 1499.5935 03:30:52.91M 2015-11-01T03:31:13.644Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.306 34.468 1499.5938 03:30:53.12M 2015-11-01T03:31:13.849Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.306 34.468 1499.5939 03:30:53.32M 2015-11-01T03:31:14.049Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.310 34.472 1499.5991 03:30:53.52M 2015-11-01T03:31:14.254Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.318 34.479 1499.6086 03:30:53.72M 2015-11-01T03:31:14.459Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.318 34.479 1499.6095 03:30:53.92M 2015-11-01T03:31:14.659Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.319 34.480 1499.6105 03:30:54.14M 2015-11-01T03:31:14.864Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.319 34.481 1499.6101 03:30:54.34M 2015-11-01T03:31:15.079Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.320 34.481 1499.6104 03:30:54.54M 2015-11-01T03:31:15.269Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.319 34.480 1499.6100 03:30:54.75M 2015-11-01T03:31:15.469Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.318 34.480 1499.6090 03:30:54.94M 2015-11-01T03:31:15.674Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.318 34.480 1499.6089 03:30:55.15M 2015-11-01T03:31:15.880Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.318 34.479 1499.6079 03:30:55.35M 2015-11-01T03:31:16.079Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.318 34.479 1499.6089 03:30:55.55M 2015-11-01T03:31:16.284Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.318 34.479 1499.6083 03:30:55.75M 2015-11-01T03:31:16.484Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.318 34.480 1499.6080 03:30:55.95M 2015-11-01T03:31:16.694Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.318 34.480 1499.6074 03:30:56.17M 2015-11-01T03:31:16.894Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.318 34.480 1499.6069 03:30:56.37M 2015-11-01T03:31:17.099Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.318 34.480 1499.6064 03:30:56.57M 2015-11-01T03:31:17.299Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.318 34.480 1499.6057 03:30:56.77M 2015-11-01T03:31:17.504Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.318 34.480 1499.6052 03:30:56.97M 2015-11-01T03:31:17.704Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.318 34.480 1499.6056 03:30:57.19M 2015-11-01T03:31:17.909Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.318 34.480 1499.6058 03:30:57.38M 2015-11-01T03:31:18.109Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.317 34.479 1499.6060 03:30:57.58M 2015-11-01T03:31:18.314Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.317 34.478 1499.6060 03:30:57.78M 2015-11-01T03:31:18.514Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.317 34.478 1499.6060 03:30:58.00M 2015-11-01T03:31:18.719Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.316 34.478 1499.6051 03:30:58.20M 2015-11-01T03:31:18.924Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.315 34.477 1499.6042 03:30:58.40M 2015-11-01T03:31:19.129Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.314 34.475 1499.6025 03:30:58.60M 2015-11-01T03:31:19.329Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.313 34.475 1499.6012 03:30:58.80M 2015-11-01T03:31:19.549Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.313 34.475 1499.6012 03:30:59.02M 2015-11-01T03:31:19.734Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.313 34.475 1499.6012 03:30:59.23M 2015-11-01T03:31:19.939Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.318 34.479 1499.6058 03:30:59.41M 2015-11-01T03:31:20.145Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.318 34.480 1499.6053 03:30:59.61M 2015-11-01T03:31:20.344Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.317 34.480 1499.6038 03:30:59.81M 2015-11-01T03:31:20.544Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.317 34.479 1499.6034 03:31:00.03M 2015-11-01T03:31:20.749Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.316 34.478 1499.6019 03:31:00.23M 2015-11-01T03:31:20.954Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.315 34.477 1499.6008 03:31:00.43M 2015-11-01T03:31:21.159Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.314 34.477 1499.6005 03:31:00.63M 2015-11-01T03:31:21.360Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.314 34.476 1499.6005 03:31:00.83M 2015-11-01T03:31:21.559Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.313 34.475 1499.5990 03:31:01.05M 2015-11-01T03:31:21.764Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.312 34.475 1499.5979 03:31:01.24M 2015-11-01T03:31:21.969Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.311 34.474 1499.5962 03:31:01.45M 2015-11-01T03:31:22.174Z|I-OCEAN7-304-XXXX| 25.48 12.888 40.310 34.469 1499.6021 03:31:01.65M 2015-11-01T03:31:22.374Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.309 34.468 1499.6007 03:31:01.84M 2015-11-01T03:31:22.600Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.308 34.467 1499.6007 03:31:02.06M 2015-11-01T03:31:22.779Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.306 34.466 1499.5991 03:31:02.26M 2015-11-01T03:31:22.984Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.305 34.465 1499.5975 03:31:02.46M 2015-11-01T03:31:23.189Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.304 34.464 1499.5959 03:31:02.66M 2015-11-01T03:31:23.389Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.303 34.463 1499.5951 03:31:02.86M 2015-11-01T03:31:23.594Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.302 34.462 1499.5944 03:31:03.08M 2015-11-01T03:31:23.799Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.300 34.461 1499.5923 03:31:03.28M 2015-11-01T03:31:24.014Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.300 34.461 1499.5917 03:31:03.47M 2015-11-01T03:31:24.204Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.301 34.461 1499.5912 03:31:03.69M 2015-11-01T03:31:24.404Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.301 34.462 1499.5908 03:31:03.87M 2015-11-01T03:31:24.609Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.301 34.463 1499.5902 03:31:04.09M 2015-11-01T03:31:24.809Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.301 34.463 1499.5890 03:31:04.29M 2015-11-01T03:31:25.014Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.301 34.464 1499.5885 03:31:04.49M 2015-11-01T03:31:25.219Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.302 34.465 1499.5889 03:31:04.69M 2015-11-01T03:31:25.419Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.302 34.465 1499.5894 03:31:04.89M 2015-11-01T03:31:25.624Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.302 34.465 1499.5889 03:31:05.11M 2015-11-01T03:31:25.829Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.302 34.465 1499.5876 03:31:05.31M 2015-11-01T03:31:26.029Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.301 34.465 1499.5863 03:31:05.50M 2015-11-01T03:31:26.229Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.301 34.465 1499.5853 03:31:05.70M 2015-11-01T03:31:26.435Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.301 34.465 1499.5852 03:31:05.90M 2015-11-01T03:31:26.639Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.296 34.461 1499.5791 03:31:06.12M 2015-11-01T03:31:26.839Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.296 34.460 1499.5792 03:31:06.32M 2015-11-01T03:31:27.045Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.295 34.459 1499.5776 03:31:06.52M 2015-11-01T03:31:27.250Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.295 34.459 1499.5767 03:31:06.72M 2015-11-01T03:31:27.450Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.295 34.459 1499.5767 03:31:06.92M 2015-11-01T03:31:27.650Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.295 34.460 1499.5776 03:31:07.14M 2015-11-01T03:31:27.860Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.296 34.460 1499.5790 03:31:07.33M 2015-11-01T03:31:28.060Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.296 34.460 1499.5793 03:31:07.53M 2015-11-01T03:31:28.260Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.297 34.461 1499.5807 03:31:07.73M 2015-11-01T03:31:28.480Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.298 34.462 1499.5820 03:31:07.93M 2015-11-01T03:31:28.670Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.299 34.463 1499.5829 03:31:08.16M 2015-11-01T03:31:28.870Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.300 34.463 1499.5840 03:31:08.35M 2015-11-01T03:31:29.075Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.301 34.464 1499.5851 03:31:08.55M 2015-11-01T03:31:29.275Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.302 34.465 1499.5874 03:31:08.75M 2015-11-01T03:31:29.480Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.303 34.466 1499.5892 03:31:08.94M 2015-11-01T03:31:29.685Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.304 34.467 1499.5908 03:31:09.16M 2015-11-01T03:31:29.885Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.308 34.470 1499.5948 03:31:09.37M 2015-11-01T03:31:30.090Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.307 34.470 1499.5942 03:31:09.56M 2015-11-01T03:31:30.295Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.307 34.469 1499.5944 03:31:09.76M 2015-11-01T03:31:30.495Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.307 34.469 1499.5945 03:31:09.96M 2015-11-01T03:31:30.700Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.307 34.469 1499.5939 03:31:10.18M 2015-11-01T03:31:30.900Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.306 34.469 1499.5927 03:31:10.38M 2015-11-01T03:31:31.105Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.306 34.469 1499.5914 03:31:10.58M 2015-11-01T03:31:31.310Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.306 34.469 1499.5907 03:31:10.78M 2015-11-01T03:31:31.510Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.306 34.469 1499.5912 03:31:11.00M 2015-11-01T03:31:31.715Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.307 34.470 1499.5927 03:31:11.19M 2015-11-01T03:31:31.920Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.308 34.471 1499.5941 03:31:11.39M 2015-11-01T03:31:32.120Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.309 34.472 1499.5957 03:31:11.59M 2015-11-01T03:31:32.325Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.310 34.473 1499.5964 03:31:11.79M 2015-11-01T03:31:32.525Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.310 34.473 1499.5961 03:31:12.01M 2015-11-01T03:31:32.730Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.310 34.473 1499.5959 03:31:12.21M 2015-11-01T03:31:32.950Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.311 34.474 1499.5963 03:31:12.41M 2015-11-01T03:31:33.135Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.311 34.474 1499.5969 03:31:12.62M 2015-11-01T03:31:33.340Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.311 34.474 1499.5967 03:31:12.81M 2015-11-01T03:31:33.540Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.310 34.473 1499.5968 03:31:13.03M 2015-11-01T03:31:33.745Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.311 34.474 1499.5978 03:31:13.22M 2015-11-01T03:31:33.950Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.311 34.474 1499.5981 03:31:13.42M 2015-11-01T03:31:34.150Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.311 34.474 1499.5983 03:31:13.62M 2015-11-01T03:31:34.355Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.311 34.474 1499.5985 03:31:13.82M 2015-11-01T03:31:34.555Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.311 34.474 1499.5983 03:31:14.04M 2015-11-01T03:31:34.760Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.312 34.474 1499.5984 03:31:14.24M 2015-11-01T03:31:34.965Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.312 34.474 1499.5986 03:31:14.44M 2015-11-01T03:31:35.165Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.312 34.474 1499.5988 03:31:14.64M 2015-11-01T03:31:35.370Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.311 34.474 1499.5985 03:31:14.83M 2015-11-01T03:31:35.570Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.312 34.474 1499.5984 03:31:15.06M 2015-11-01T03:31:35.775Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.312 34.474 1499.5984 03:31:15.25M 2015-11-01T03:31:35.975Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.312 34.474 1499.5980 03:31:15.45M 2015-11-01T03:31:36.180Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.311 34.474 1499.5978 03:31:15.65M 2015-11-01T03:31:36.385Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.311 34.473 1499.5975 03:31:15.85M 2015-11-01T03:31:36.590Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.311 34.473 1499.5975 03:31:16.07M 2015-11-01T03:31:36.790Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.311 34.474 1499.5985 03:31:16.27M 2015-11-01T03:31:36.995Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.312 34.474 1499.5991 03:31:16.47M 2015-11-01T03:31:37.195Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.312 34.474 1499.6003 03:31:16.67M 2015-11-01T03:31:37.415Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.312 34.474 1499.6017 03:31:16.87M 2015-11-01T03:31:37.600Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.313 34.474 1499.6024 03:31:17.10M 2015-11-01T03:31:37.805Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.313 34.474 1499.6022 03:31:17.28M 2015-11-01T03:31:38.010Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.314 34.475 1499.6027 03:31:17.48M 2015-11-01T03:31:38.210Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.314 34.476 1499.6029 03:31:17.68M 2015-11-01T03:31:38.415Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.314 34.475 1499.6025 03:31:17.88M 2015-11-01T03:31:38.615Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.317 34.479 1499.6074 03:31:18.10M 2015-11-01T03:31:38.820Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.313 34.474 1499.6028 03:31:18.29M 2015-11-01T03:31:39.025Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.312 34.474 1499.6017 03:31:18.50M 2015-11-01T03:31:39.225Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.312 34.473 1499.6011 03:31:18.70M 2015-11-01T03:31:39.430Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.311 34.472 1499.6000 03:31:18.89M 2015-11-01T03:31:39.635Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.310 34.472 1499.6000 03:31:19.12M 2015-11-01T03:31:39.835Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.310 34.471 1499.5996 03:31:19.31M 2015-11-01T03:31:40.035Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.310 34.471 1499.5986 03:31:19.51M 2015-11-01T03:31:40.240Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.309 34.471 1499.5981 03:31:19.71M 2015-11-01T03:31:40.445Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.310 34.472 1499.5984 03:31:19.91M 2015-11-01T03:31:40.645Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.311 34.473 1499.5986 03:31:20.13M 2015-11-01T03:31:40.845Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.312 34.474 1499.5999 03:31:20.33M 2015-11-01T03:31:41.055Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.313 34.475 1499.6013 03:31:20.52M 2015-11-01T03:31:41.255Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.315 34.477 1499.6034 03:31:20.73M 2015-11-01T03:31:41.460Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.316 34.477 1499.6041 03:31:20.93M 2015-11-01T03:31:41.660Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.316 34.477 1499.6050 03:31:21.14M 2015-11-01T03:31:41.880Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.316 34.478 1499.6058 03:31:21.34M 2015-11-01T03:31:42.070Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.316 34.477 1499.6064 03:31:21.56M 2015-11-01T03:31:42.275Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.315 34.477 1499.6060 03:31:21.74M 2015-11-01T03:31:42.475Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.314 34.476 1499.6047 03:31:21.94M 2015-11-01T03:31:42.680Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.313 34.475 1499.6029 03:31:22.16M 2015-11-01T03:31:42.880Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.316 34.478 1499.6045 03:31:22.36M 2015-11-01T03:31:43.085Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.316 34.478 1499.6045 03:31:22.56M 2015-11-01T03:31:43.285Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.316 34.478 1499.6047 03:31:22.76M 2015-11-01T03:31:43.490Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.316 34.478 1499.6050 03:31:22.95M 2015-11-01T03:31:43.695Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.317 34.478 1499.6053 03:31:23.17M 2015-11-01T03:31:43.895Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.317 34.479 1499.6055 03:31:23.37M 2015-11-01T03:31:44.100Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.317 34.479 1499.6061 03:31:23.57M 2015-11-01T03:31:44.300Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.318 34.480 1499.6060 03:31:23.77M 2015-11-01T03:31:44.505Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.318 34.480 1499.6056 03:31:23.97M 2015-11-01T03:31:44.710Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.318 34.481 1499.6050 03:31:24.19M 2015-11-01T03:31:44.910Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.318 34.481 1499.6045 03:31:24.39M 2015-11-01T03:31:45.110Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.318 34.481 1499.6041 03:31:24.59M 2015-11-01T03:31:45.315Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.318 34.481 1499.6041 03:31:24.78M 2015-11-01T03:31:45.520Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.318 34.480 1499.6036 03:31:25.00M 2015-11-01T03:31:45.725Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.318 34.480 1499.6039 03:31:25.20M 2015-11-01T03:31:45.925Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.318 34.480 1499.6045 03:31:25.40M 2015-11-01T03:31:46.130Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.317 34.480 1499.6038 03:31:25.60M 2015-11-01T03:31:46.350Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.317 34.479 1499.6041 03:31:25.80M 2015-11-01T03:31:46.535Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.317 34.479 1499.6042 03:31:26.04M 2015-11-01T03:31:46.735Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.317 34.479 1499.6040 03:31:26.22M 2015-11-01T03:31:46.940Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.316 34.479 1499.6042 03:31:26.42M 2015-11-01T03:31:47.145Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.317 34.479 1499.6042 03:31:26.62M 2015-11-01T03:31:47.350Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.316 34.478 1499.6042 03:31:26.82M 2015-11-01T03:31:47.550Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.315 34.477 1499.6023 03:31:27.04M 2015-11-01T03:31:47.755Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.315 34.477 1499.6014 03:31:27.23M 2015-11-01T03:31:47.956Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.315 34.477 1499.6016 03:31:27.43M 2015-11-01T03:31:48.162Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.315 34.477 1499.6027 03:31:27.63M 2015-11-01T03:31:48.360Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.316 34.478 1499.6035 03:31:27.83M 2015-11-01T03:31:48.565Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.315 34.477 1499.6022 03:31:28.05M 2015-11-01T03:31:48.770Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.315 34.477 1499.6017 03:31:28.25M 2015-11-01T03:31:48.975Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.315 34.478 1499.6014 03:31:28.45M 2015-11-01T03:31:49.175Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.311 34.473 1499.5964 03:31:28.65M 2015-11-01T03:31:49.375Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.310 34.473 1499.5958 03:31:28.85M 2015-11-01T03:31:49.580Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.310 34.473 1499.5958 03:31:29.06M 2015-11-01T03:31:49.785Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.310 34.473 1499.5961 03:31:29.26M 2015-11-01T03:31:49.985Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.311 34.473 1499.5966 03:31:29.46M 2015-11-01T03:31:50.191Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.311 34.474 1499.5973 03:31:29.66M 2015-11-01T03:31:50.391Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.312 34.474 1499.5983 03:31:29.86M 2015-11-01T03:31:50.596Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.312 34.474 1499.5984 03:31:30.08M 2015-11-01T03:31:50.816Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.312 34.474 1499.5996 03:31:30.28M 2015-11-01T03:31:51.002Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.313 34.475 1499.6000 03:31:30.49M 2015-11-01T03:31:51.206Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.313 34.475 1499.6011 03:31:30.68M 2015-11-01T03:31:51.406Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.313 34.475 1499.6019 03:31:30.87M 2015-11-01T03:31:51.611Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.314 34.476 1499.6014 03:31:31.09M 2015-11-01T03:31:51.816Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.314 34.476 1499.6025 03:31:31.29M 2015-11-01T03:31:52.016Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.314 34.476 1499.6025 03:31:31.49M 2015-11-01T03:31:52.221Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.314 34.476 1499.6035 03:31:31.69M 2015-11-01T03:31:52.421Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.315 34.476 1499.6049 03:31:31.89M 2015-11-01T03:31:52.626Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.315 34.476 1499.6049 03:31:32.11M 2015-11-01T03:31:52.831Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.315 34.476 1499.6046 03:31:32.31M 2015-11-01T03:31:53.031Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.315 34.476 1499.6035 03:31:32.51M 2015-11-01T03:31:53.236Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.314 34.476 1499.6041 03:31:32.71M 2015-11-01T03:31:53.436Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.314 34.476 1499.6038 03:31:32.91M 2015-11-01T03:31:53.641Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.313 34.475 1499.6029 03:31:33.12M 2015-11-01T03:31:53.846Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.313 34.475 1499.6019 03:31:33.32M 2015-11-01T03:31:54.046Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.313 34.475 1499.6023 03:31:33.52M 2015-11-01T03:31:54.251Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.312 34.474 1499.6018 03:31:33.72M 2015-11-01T03:31:54.451Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.313 34.475 1499.6028 03:31:33.92M 2015-11-01T03:31:54.680Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.313 34.475 1499.6029 03:31:34.14M 2015-11-01T03:31:54.861Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.313 34.475 1499.6027 03:31:34.34M 2015-11-01T03:31:55.061Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.314 34.476 1499.6029 03:31:34.54M 2015-11-01T03:31:55.283Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.314 34.477 1499.6029 03:31:34.74M 2015-11-01T03:31:55.477Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.315 34.477 1499.6033 03:31:34.95M 2015-11-01T03:31:55.671Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.315 34.478 1499.6036 03:31:35.16M 2015-11-01T03:31:55.876Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.316 34.478 1499.6052 03:31:35.35M 2015-11-01T03:31:56.076Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.317 34.479 1499.6053 03:31:35.55M 2015-11-01T03:31:56.283Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.317 34.479 1499.6060 03:31:35.75M 2015-11-01T03:31:56.483Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.318 34.479 1499.6064 03:31:35.95M 2015-11-01T03:31:56.686Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.318 34.480 1499.6074 03:31:36.17M 2015-11-01T03:31:56.891Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.319 34.480 1499.6080 03:31:36.37M 2015-11-01T03:31:57.096Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.319 34.480 1499.6072 03:31:36.57M 2015-11-01T03:31:57.296Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.319 34.480 1499.6075 03:31:36.77M 2015-11-01T03:31:57.501Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.318 34.480 1499.6071 03:31:36.97M 2015-11-01T03:31:57.701Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.318 34.480 1499.6074 03:31:37.18M 2015-11-01T03:31:57.920Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.319 34.480 1499.6079 03:31:37.38M 2015-11-01T03:31:58.106Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.319 34.481 1499.6072 03:31:37.58M 2015-11-01T03:31:58.306Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.319 34.481 1499.6083 03:31:37.78M 2015-11-01T03:31:58.511Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.320 34.481 1499.6086 03:31:38.00M 2015-11-01T03:31:58.720Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.319 34.481 1499.6074 03:31:38.20M 2015-11-01T03:31:58.916Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.320 34.482 1499.6072 03:31:38.40M 2015-11-01T03:31:59.126Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.320 34.482 1499.6069 03:31:38.59M 2015-11-01T03:31:59.326Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.319 34.481 1499.6057 03:31:38.80M 2015-11-01T03:31:59.531Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.318 34.480 1499.6051 03:31:39.01M 2015-11-01T03:31:59.754Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.318 34.481 1499.6044 03:31:39.21M 2015-11-01T03:31:59.936Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.318 34.481 1499.6033 03:31:39.43M 2015-11-01T03:32:00.136Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.318 34.481 1499.6039 03:31:39.61M 2015-11-01T03:32:00.341Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.318 34.480 1499.6038 03:31:39.81M 2015-11-01T03:32:00.541Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.318 34.480 1499.6040 03:31:40.03M 2015-11-01T03:32:00.746Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.318 34.481 1499.6047 03:31:40.23M 2015-11-01T03:32:00.951Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.318 34.480 1499.6045 03:31:40.43M 2015-11-01T03:32:01.151Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.318 34.480 1499.6039 03:31:40.63M 2015-11-01T03:32:01.356Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.317 34.479 1499.6034 03:31:40.83M 2015-11-01T03:32:01.562Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.316 34.478 1499.6033 03:31:41.04M 2015-11-01T03:32:01.777Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.316 34.477 1499.6031 03:31:41.24M 2015-11-01T03:32:01.966Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.315 34.476 1499.6030 03:31:41.44M 2015-11-01T03:32:02.166Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.313 34.475 1499.6019 03:31:41.64M 2015-11-01T03:32:02.371Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.313 34.475 1499.6023 03:31:41.84M 2015-11-01T03:32:02.576Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.313 34.474 1499.6025 03:31:42.06M 2015-11-01T03:32:02.776Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.312 34.474 1499.6018 03:31:42.26M 2015-11-01T03:32:02.981Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.312 34.473 1499.6011 03:31:42.46M 2015-11-01T03:32:03.186Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.311 34.472 1499.6011 03:31:42.66M 2015-11-01T03:32:03.400Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.311 34.472 1499.6017 03:31:42.86M 2015-11-01T03:32:03.591Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.311 34.472 1499.6012 03:31:43.07M 2015-11-01T03:32:03.791Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.310 34.471 1499.6014 03:31:43.27M 2015-11-01T03:32:04.042Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.310 34.471 1499.6018 03:31:43.47M 2015-11-01T03:32:04.217Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.310 34.471 1499.6025 03:31:43.72M 2015-11-01T03:32:04.402Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.308 34.469 1499.5984 03:31:43.89M 2015-11-01T03:32:04.606Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.307 34.468 1499.5973 03:31:44.09M 2015-11-01T03:32:04.806Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.307 34.468 1499.5975 03:31:44.29M 2015-11-01T03:32:05.011Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.307 34.469 1499.5970 03:31:44.48M 2015-11-01T03:32:05.216Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.307 34.469 1499.5967 03:31:44.68M 2015-11-01T03:32:05.416Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.307 34.469 1499.5961 03:31:44.88M 2015-11-01T03:32:05.621Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.306 34.468 1499.5962 03:31:45.10M 2015-11-01T03:32:05.840Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.305 34.467 1499.5953 03:31:45.30M 2015-11-01T03:32:06.026Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.306 34.467 1499.5957 03:31:45.50M 2015-11-01T03:32:06.226Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.306 34.468 1499.5959 03:31:45.70M 2015-11-01T03:32:06.440Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.307 34.468 1499.5961 03:31:45.90M 2015-11-01T03:32:06.636Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.307 34.469 1499.5966 03:31:46.12M 2015-11-01T03:32:06.842Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.307 34.468 1499.5961 03:31:46.32M 2015-11-01T03:32:07.042Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.306 34.468 1499.5952 03:31:46.52M 2015-11-01T03:32:07.242Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.306 34.468 1499.5953 03:31:46.72M 2015-11-01T03:32:07.446Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.306 34.468 1499.5952 03:31:46.91M 2015-11-01T03:32:07.651Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.307 34.469 1499.5950 03:31:47.13M 2015-11-01T03:32:07.851Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.311 34.473 1499.5997 03:31:47.33M 2015-11-01T03:32:08.056Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.311 34.473 1499.5991 03:31:47.53M 2015-11-01T03:32:08.261Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.311 34.473 1499.5994 03:31:47.73M 2015-11-01T03:32:08.461Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.311 34.473 1499.5985 03:31:47.93M 2015-11-01T03:32:08.683Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.312 34.474 1499.5986 03:31:48.15M 2015-11-01T03:32:08.871Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.312 34.475 1499.5989 03:31:48.36M 2015-11-01T03:32:09.116Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.313 34.476 1499.5986 03:31:48.55M 2015-11-01T03:32:09.280Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.313 34.476 1499.5989 03:31:48.79M 2015-11-01T03:32:09.476Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.312 34.475 1499.5984 03:31:48.94M 2015-11-01T03:32:09.683Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.312 34.475 1499.5978 03:31:49.16M 2015-11-01T03:32:09.886Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.312 34.475 1499.5983 03:31:49.36M 2015-11-01T03:32:10.086Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.312 34.474 1499.5977 03:31:49.56M 2015-11-01T03:32:10.291Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.311 34.474 1499.5977 03:31:49.76M 2015-11-01T03:32:10.486Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.311 34.474 1499.5967 03:31:49.96M 2015-11-01T03:32:10.696Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.311 34.473 1499.5973 03:31:50.17M 2015-11-01T03:32:10.901Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.311 34.473 1499.5990 03:31:50.38M 2015-11-01T03:32:11.106Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.312 34.474 1499.6000 03:31:50.58M 2015-11-01T03:32:11.306Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.311 34.473 1499.5991 03:31:50.78M 2015-11-01T03:32:11.506Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.310 34.472 1499.5988 03:31:50.97M 2015-11-01T03:32:11.711Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.310 34.472 1499.5989 03:31:51.19M 2015-11-01T03:32:11.916Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.309 34.471 1499.5985 03:31:51.39M 2015-11-01T03:32:12.116Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.309 34.470 1499.5992 03:31:51.59M 2015-11-01T03:32:12.321Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.309 34.470 1499.5994 03:31:51.79M 2015-11-01T03:32:12.526Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.308 34.469 1499.5981 03:31:52.01M 2015-11-01T03:32:12.726Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.306 34.467 1499.5967 03:31:52.21M 2015-11-01T03:32:12.927Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.305 34.466 1499.5957 03:31:52.41M 2015-11-01T03:32:13.152Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.303 34.464 1499.5928 03:31:52.61M 2015-11-01T03:32:13.337Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.303 34.464 1499.5923 03:31:52.82M 2015-11-01T03:32:13.537Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.303 34.464 1499.5919 03:31:53.02M 2015-11-01T03:32:13.741Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.302 34.464 1499.5907 03:31:53.22M 2015-11-01T03:32:13.946Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.302 34.464 1499.5905 03:31:53.42M 2015-11-01T03:32:14.147Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.302 34.463 1499.5901 03:31:53.62M 2015-11-01T03:32:14.352Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.302 34.464 1499.5906 03:31:53.82M 2015-11-01T03:32:14.552Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.303 34.465 1499.5917 03:31:54.04M 2015-11-01T03:32:14.757Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.303 34.465 1499.5920 03:31:54.24M 2015-11-01T03:32:14.957Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.304 34.465 1499.5923 03:31:54.44M 2015-11-01T03:32:15.162Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.304 34.466 1499.5920 03:31:54.63M 2015-11-01T03:32:15.367Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.305 34.467 1499.5917 03:31:54.83M 2015-11-01T03:32:15.567Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.305 34.467 1499.5905 03:31:55.05M 2015-11-01T03:32:15.772Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.305 34.468 1499.5902 03:31:55.25M 2015-11-01T03:32:15.977Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.306 34.468 1499.5905 03:31:55.45M 2015-11-01T03:32:16.177Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.306 34.469 1499.5906 03:31:55.65M 2015-11-01T03:32:16.377Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.307 34.470 1499.5907 03:31:55.85M 2015-11-01T03:32:16.587Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.307 34.470 1499.5913 03:31:56.07M 2015-11-01T03:32:16.787Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.308 34.471 1499.5929 03:31:56.27M 2015-11-01T03:32:16.992Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.308 34.472 1499.5928 03:31:56.47M 2015-11-01T03:32:17.192Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.309 34.472 1499.5940 03:31:56.66M 2015-11-01T03:32:17.392Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.309 34.473 1499.5938 03:31:56.86M 2015-11-01T03:32:17.612Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.309 34.473 1499.5927 03:31:57.08M 2015-11-01T03:32:17.802Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.309 34.473 1499.5922 03:31:57.30M 2015-11-01T03:32:18.007Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.304 34.468 1499.5863 03:31:57.48M 2015-11-01T03:32:18.207Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.303 34.468 1499.5864 03:31:57.68M 2015-11-01T03:32:18.412Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.303 34.467 1499.5873 03:31:57.88M 2015-11-01T03:32:18.612Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.309 34.473 1499.5947 03:31:58.10M 2015-11-01T03:32:18.817Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.310 34.473 1499.5958 03:31:58.30M 2015-11-01T03:32:19.017Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.311 34.474 1499.5969 03:31:58.50M 2015-11-01T03:32:19.222Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.312 34.475 1499.5980 03:31:58.69M 2015-11-01T03:32:19.427Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.313 34.476 1499.6001 03:31:58.89M 2015-11-01T03:32:19.640Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.314 34.476 1499.6024 03:31:59.11M 2015-11-01T03:32:19.832Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.314 34.477 1499.6031 03:31:59.31M 2015-11-01T03:32:20.037Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.315 34.478 1499.6036 03:31:59.51M 2015-11-01T03:32:20.237Z|I-OCEAN7-304-XXXX| 25.71 12.884 40.314 34.477 1499.6022 03:31:59.71M 2015-11-01T03:32:20.442Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.313 34.476 1499.6013 03:31:59.91M 2015-11-01T03:32:20.647Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.313 34.475 1499.6013 03:32:00.13M 2015-11-01T03:32:20.847Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.312 34.474 1499.6008 03:32:00.33M 2015-11-01T03:32:21.052Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.311 34.474 1499.6012 03:32:00.53M 2015-11-01T03:32:21.252Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.311 34.473 1499.6012 03:32:00.72M 2015-11-01T03:32:21.457Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.311 34.472 1499.6002 03:32:00.92M 2015-11-01T03:32:21.657Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.310 34.472 1499.6000 03:32:01.14M 2015-11-01T03:32:21.862Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.310 34.472 1499.5995 03:32:01.34M 2015-11-01T03:32:22.083Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.310 34.472 1499.5974 03:32:01.54M 2015-11-01T03:32:22.267Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.309 34.471 1499.5964 03:32:01.76M 2015-11-01T03:32:22.472Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.308 34.470 1499.5945 03:32:01.94M 2015-11-01T03:32:22.677Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.307 34.470 1499.5922 03:32:02.16M 2015-11-01T03:32:22.877Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.307 34.470 1499.5922 03:32:02.36M 2015-11-01T03:32:23.077Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.306 34.470 1499.5911 03:32:02.56M 2015-11-01T03:32:23.283Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.306 34.469 1499.5905 03:32:02.75M 2015-11-01T03:32:23.487Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.306 34.470 1499.5908 03:32:02.95M 2015-11-01T03:32:23.687Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.306 34.470 1499.5901 03:32:03.17M 2015-11-01T03:32:23.892Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.307 34.470 1499.5898 03:32:03.37M 2015-11-01T03:32:24.120Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.306 34.470 1499.5890 03:32:03.57M 2015-11-01T03:32:24.297Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.306 34.470 1499.5870 03:32:03.77M 2015-11-01T03:32:24.502Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.305 34.469 1499.5869 03:32:03.97M 2015-11-01T03:32:24.702Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.310 34.474 1499.5928 03:32:04.19M 2015-11-01T03:32:24.907Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.312 34.475 1499.5944 03:32:04.39M 2015-11-01T03:32:25.112Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.312 34.475 1499.5946 03:32:04.59M 2015-11-01T03:32:25.312Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.311 34.475 1499.5929 03:32:04.78M 2015-11-01T03:32:25.517Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.310 34.474 1499.5925 03:32:05.00M 2015-11-01T03:32:25.722Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.310 34.473 1499.5922 03:32:05.20M 2015-11-01T03:32:25.922Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.310 34.474 1499.5939 03:32:05.40M 2015-11-01T03:32:26.127Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.310 34.473 1499.5939 03:32:05.60M 2015-11-01T03:32:26.332Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.310 34.473 1499.5942 03:32:05.80M 2015-11-01T03:32:26.547Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.311 34.474 1499.5953 03:32:06.02M 2015-11-01T03:32:26.737Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.311 34.474 1499.5953 03:32:06.23M 2015-11-01T03:32:26.937Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.312 34.475 1499.5967 03:32:06.42M 2015-11-01T03:32:27.142Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.312 34.475 1499.5973 03:32:06.62M 2015-11-01T03:32:27.347Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.312 34.475 1499.5975 03:32:06.81M 2015-11-01T03:32:27.547Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.312 34.476 1499.5973 03:32:07.03M 2015-11-01T03:32:27.747Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.312 34.476 1499.5969 03:32:07.23M 2015-11-01T03:32:27.952Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.313 34.476 1499.5975 03:32:07.43M 2015-11-01T03:32:28.157Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.313 34.476 1499.5980 03:32:07.63M 2015-11-01T03:32:28.362Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.313 34.476 1499.5990 03:32:07.83M 2015-11-01T03:32:28.557Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.313 34.477 1499.5983 03:32:08.05M 2015-11-01T03:32:28.767Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.313 34.477 1499.5985 03:32:08.24M 2015-11-01T03:32:28.967Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.314 34.478 1499.6002 03:32:08.45M 2015-11-01T03:32:29.172Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.314 34.477 1499.6005 03:32:08.64M 2015-11-01T03:32:29.377Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.315 34.477 1499.6011 03:32:08.84M 2015-11-01T03:32:29.572Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.314 34.477 1499.6011 03:32:09.06M 2015-11-01T03:32:29.777Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.314 34.477 1499.6013 03:32:09.26M 2015-11-01T03:32:29.987Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.314 34.477 1499.6017 03:32:09.46M 2015-11-01T03:32:30.187Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.315 34.478 1499.6031 03:32:09.66M 2015-11-01T03:32:30.387Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.315 34.478 1499.6029 03:32:09.86M 2015-11-01T03:32:30.592Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.315 34.478 1499.6027 03:32:10.08M 2015-11-01T03:32:30.797Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.315 34.477 1499.6051 03:32:10.28M 2015-11-01T03:32:31.017Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.316 34.477 1499.6050 03:32:10.48M 2015-11-01T03:32:31.202Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.316 34.477 1499.6050 03:32:10.69M 2015-11-01T03:32:31.407Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.316 34.477 1499.6049 03:32:10.88M 2015-11-01T03:32:31.607Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.316 34.477 1499.6052 03:32:11.09M 2015-11-01T03:32:31.812Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.316 34.478 1499.6055 03:32:11.29M 2015-11-01T03:32:32.012Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.316 34.477 1499.6067 03:32:11.49M 2015-11-01T03:32:32.217Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.316 34.477 1499.6072 03:32:11.69M 2015-11-01T03:32:32.422Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.316 34.477 1499.6064 03:32:11.89M 2015-11-01T03:32:32.622Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.315 34.477 1499.6062 03:32:12.11M 2015-11-01T03:32:32.827Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.315 34.477 1499.6053 03:32:12.31M 2015-11-01T03:32:33.027Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.315 34.476 1499.6045 03:32:12.50M 2015-11-01T03:32:33.240Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.314 34.476 1499.6035 03:32:12.70M 2015-11-01T03:32:33.438Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.314 34.476 1499.6031 03:32:12.90M 2015-11-01T03:32:33.638Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.314 34.476 1499.6025 03:32:13.12M 2015-11-01T03:32:33.842Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.315 34.476 1499.6030 03:32:13.32M 2015-11-01T03:32:34.042Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.315 34.476 1499.6039 03:32:13.52M 2015-11-01T03:32:34.247Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.315 34.476 1499.6046 03:32:13.72M 2015-11-01T03:32:34.497Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.310 34.471 1499.5992 03:32:13.92M 2015-11-01T03:32:34.652Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.309 34.471 1499.5984 03:32:14.18M 2015-11-01T03:32:34.857Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.310 34.472 1499.5995 03:32:14.34M 2015-11-01T03:32:35.057Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.311 34.472 1499.6003 03:32:14.54M 2015-11-01T03:32:35.280Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.311 34.473 1499.6006 03:32:14.73M 2015-11-01T03:32:35.488Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.311 34.473 1499.6011 03:32:14.93M 2015-11-01T03:32:35.667Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.317 34.479 1499.6080 03:32:15.17M 2015-11-01T03:32:35.872Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.318 34.479 1499.6078 03:32:15.35M 2015-11-01T03:32:36.077Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.319 34.480 1499.6091 03:32:15.55M 2015-11-01T03:32:36.278Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.318 34.480 1499.6078 03:32:15.75M 2015-11-01T03:32:36.483Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.317 34.479 1499.6066 03:32:15.95M 2015-11-01T03:32:36.683Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.316 34.478 1499.6056 03:32:16.17M 2015-11-01T03:32:36.887Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.317 34.479 1499.6072 03:32:16.37M 2015-11-01T03:32:37.092Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.317 34.482 1499.5995 03:32:16.57M 2015-11-01T03:32:37.293Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.317 34.482 1499.5988 03:32:16.77M 2015-11-01T03:32:37.493Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.317 34.482 1499.5986 03:32:16.96M 2015-11-01T03:32:37.698Z|I-OCEAN7-304-XXXX| 25.65 12.882 40.316 34.481 1499.5985 03:32:17.18M 2015-11-01T03:32:37.903Z|I-OCEAN7-304-XXXX| 25.68 12.882 40.315 34.480 1499.5984 03:32:17.38M 2015-11-01T03:32:38.103Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.315 34.480 1499.5981 03:32:17.58M 2015-11-01T03:32:38.308Z|I-OCEAN7-304-XXXX| 25.67 12.882 40.316 34.481 1499.5990 03:32:17.78M 2015-11-01T03:32:38.513Z|I-OCEAN7-304-XXXX| 25.66 12.882 40.316 34.481 1499.5984 03:32:18.00M 2015-11-01T03:32:38.713Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.316 34.481 1499.5990 03:32:18.20M 2015-11-01T03:32:38.918Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.316 34.480 1499.5991 03:32:18.39M 2015-11-01T03:32:39.118Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.315 34.479 1499.5999 03:32:18.59M 2015-11-01T03:32:39.323Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.316 34.479 1499.6013 03:32:18.79M 2015-11-01T03:32:39.523Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.316 34.479 1499.6021 03:32:19.01M 2015-11-01T03:32:39.728Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.316 34.479 1499.6029 03:32:19.21M 2015-11-01T03:32:39.953Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.315 34.478 1499.6030 03:32:19.41M 2015-11-01T03:32:40.138Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.314 34.476 1499.6018 03:32:19.63M 2015-11-01T03:32:40.338Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.313 34.475 1499.6011 03:32:19.81M 2015-11-01T03:32:40.543Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.313 34.474 1499.6006 03:32:20.03M 2015-11-01T03:32:40.748Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.313 34.476 1499.5953 03:32:20.23M 2015-11-01T03:32:40.960Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.312 34.476 1499.5927 03:32:20.43M 2015-11-01T03:32:41.148Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.311 34.476 1499.5908 03:32:20.62M 2015-11-01T03:32:41.353Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.310 34.475 1499.5895 03:32:20.82M 2015-11-01T03:32:41.558Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.313 34.478 1499.5933 03:32:21.04M 2015-11-01T03:32:41.758Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.314 34.479 1499.5939 03:32:21.24M 2015-11-01T03:32:41.963Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.314 34.480 1499.5929 03:32:21.44M 2015-11-01T03:32:42.168Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.315 34.480 1499.5928 03:32:21.64M 2015-11-01T03:32:42.368Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.315 34.480 1499.5939 03:32:21.84M 2015-11-01T03:32:42.573Z|I-OCEAN7-304-XXXX| 25.47 12.882 40.316 34.481 1499.5951 03:32:22.05M 2015-11-01T03:32:42.773Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.316 34.481 1499.5968 03:32:22.26M 2015-11-01T03:32:42.978Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.317 34.481 1499.5989 03:32:22.45M 2015-11-01T03:32:43.183Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.317 34.481 1499.5995 03:32:22.65M 2015-11-01T03:32:43.383Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.318 34.481 1499.6010 03:32:22.85M 2015-11-01T03:32:43.588Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.318 34.481 1499.6021 03:32:23.07M 2015-11-01T03:32:43.788Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.319 34.482 1499.6033 03:32:23.27M 2015-11-01T03:32:43.993Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.319 34.482 1499.6045 03:32:23.47M 2015-11-01T03:32:44.200Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.317 34.479 1499.6023 03:32:23.67M 2015-11-01T03:32:44.413Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.316 34.479 1499.6033 03:32:23.87M 2015-11-01T03:32:44.598Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.315 34.478 1499.6027 03:32:24.10M 2015-11-01T03:32:44.808Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.315 34.478 1499.6030 03:32:24.28M 2015-11-01T03:32:45.008Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.316 34.478 1499.6031 03:32:24.49M 2015-11-01T03:32:45.213Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.316 34.478 1499.6046 03:32:24.69M 2015-11-01T03:32:45.413Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.315 34.477 1499.6034 03:32:24.88M 2015-11-01T03:32:45.618Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.315 34.477 1499.6034 03:32:25.10M 2015-11-01T03:32:45.818Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.315 34.477 1499.6030 03:32:25.30M 2015-11-01T03:32:46.023Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.316 34.478 1499.6033 03:32:25.50M 2015-11-01T03:32:46.228Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.316 34.478 1499.6055 03:32:25.70M 2015-11-01T03:32:46.433Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.316 34.478 1499.6050 03:32:25.90M 2015-11-01T03:32:46.628Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.315 34.477 1499.6050 03:32:26.12M 2015-11-01T03:32:46.833Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.314 34.476 1499.6042 03:32:26.31M 2015-11-01T03:32:47.038Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.315 34.477 1499.6057 03:32:26.51M 2015-11-01T03:32:47.238Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.316 34.477 1499.6066 03:32:26.71M 2015-11-01T03:32:47.480Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.316 34.477 1499.6069 03:32:26.91M 2015-11-01T03:32:47.648Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.316 34.478 1499.6068 03:32:27.13M 2015-11-01T03:32:47.848Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.317 34.478 1499.6073 03:32:27.33M 2015-11-01T03:32:48.053Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.317 34.478 1499.6074 03:32:27.53M 2015-11-01T03:32:48.258Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.316 34.478 1499.6077 03:32:27.73M 2015-11-01T03:32:48.458Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.316 34.477 1499.6079 03:32:27.93M 2015-11-01T03:32:48.658Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.316 34.477 1499.6082 03:32:28.15M 2015-11-01T03:32:48.883Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.316 34.477 1499.6084 03:32:28.34M 2015-11-01T03:32:49.068Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.315 34.476 1499.6077 03:32:28.56M 2015-11-01T03:32:49.273Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.315 34.476 1499.6060 03:32:28.74M 2015-11-01T03:32:49.473Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.315 34.476 1499.6041 03:32:28.94M 2015-11-01T03:32:49.678Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.314 34.476 1499.6036 03:32:29.16M 2015-11-01T03:32:49.884Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.314 34.476 1499.6029 03:32:29.36M 2015-11-01T03:32:50.083Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.315 34.477 1499.6040 03:32:29.56M 2015-11-01T03:32:50.283Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.316 34.478 1499.6051 03:32:29.76M 2015-11-01T03:32:50.488Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.317 34.479 1499.6057 03:32:29.96M 2015-11-01T03:32:50.693Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.317 34.479 1499.6066 03:32:30.18M 2015-11-01T03:32:50.898Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.318 34.480 1499.6075 03:32:30.38M 2015-11-01T03:32:51.098Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.319 34.480 1499.6082 03:32:30.58M 2015-11-01T03:32:51.303Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.319 34.481 1499.6083 03:32:30.77M 2015-11-01T03:32:51.503Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.319 34.481 1499.6082 03:32:30.97M 2015-11-01T03:32:51.708Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.319 34.481 1499.6089 03:32:31.19M 2015-11-01T03:32:51.913Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.319 34.480 1499.6089 03:32:31.39M 2015-11-01T03:32:52.113Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.318 34.480 1499.6079 03:32:31.59M 2015-11-01T03:32:52.318Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.318 34.480 1499.6077 03:32:31.79M 2015-11-01T03:32:52.523Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.318 34.480 1499.6066 03:32:32.01M 2015-11-01T03:32:52.718Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.317 34.479 1499.6041 03:32:32.21M 2015-11-01T03:32:52.928Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.316 34.478 1499.6021 03:32:32.40M 2015-11-01T03:32:53.128Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.315 34.477 1499.6008 03:32:32.60M 2015-11-01T03:32:53.348Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.314 34.476 1499.5999 03:32:32.80M 2015-11-01T03:32:53.533Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.313 34.476 1499.5984 03:32:33.04M 2015-11-01T03:32:53.738Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.313 34.475 1499.5980 03:32:33.22M 2015-11-01T03:32:53.943Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.313 34.475 1499.5974 03:32:33.42M 2015-11-01T03:32:54.143Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.313 34.476 1499.5978 03:32:33.62M 2015-11-01T03:32:54.343Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.313 34.476 1499.5973 03:32:33.82M 2015-11-01T03:32:54.548Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.313 34.476 1499.5972 03:32:34.04M 2015-11-01T03:32:54.753Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.313 34.476 1499.5974 03:32:34.23M 2015-11-01T03:32:54.953Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.314 34.477 1499.5975 03:32:34.44M 2015-11-01T03:32:55.158Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.315 34.478 1499.5979 03:32:34.63M 2015-11-01T03:32:55.358Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.315 34.478 1499.5985 03:32:34.83M 2015-11-01T03:32:55.568Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.316 34.479 1499.6000 03:32:35.05M 2015-11-01T03:32:55.773Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.319 34.482 1499.6042 03:32:35.25M 2015-11-01T03:32:56.000Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.319 34.481 1499.6053 03:32:35.45M 2015-11-01T03:32:56.178Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.320 34.482 1499.6063 03:32:35.65M 2015-11-01T03:32:56.378Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.319 34.481 1499.6068 03:32:35.85M 2015-11-01T03:32:56.578Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.318 34.480 1499.6067 03:32:36.07M 2015-11-01T03:32:56.783Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.318 34.479 1499.6061 03:32:36.26M 2015-11-01T03:32:56.988Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.317 34.479 1499.6055 03:32:36.46M 2015-11-01T03:32:57.193Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.316 34.477 1499.6055 03:32:36.66M 2015-11-01T03:32:57.393Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.315 34.477 1499.6055 03:32:36.86M 2015-11-01T03:32:57.593Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.315 34.476 1499.6051 03:32:37.08M 2015-11-01T03:32:57.813Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.315 34.476 1499.6050 03:32:37.28M 2015-11-01T03:32:57.998Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.314 34.476 1499.6044 03:32:37.49M 2015-11-01T03:32:58.203Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.313 34.475 1499.6036 03:32:37.68M 2015-11-01T03:32:58.409Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.313 34.475 1499.6031 03:32:37.88M 2015-11-01T03:32:58.614Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.313 34.474 1499.6035 03:32:38.10M 2015-11-01T03:32:58.814Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.313 34.475 1499.6031 03:32:38.30M 2015-11-01T03:32:59.018Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.313 34.475 1499.6031 03:32:38.50M 2015-11-01T03:32:59.218Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.313 34.475 1499.6018 03:32:38.69M 2015-11-01T03:32:59.423Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.313 34.475 1499.6012 03:32:38.89M 2015-11-01T03:32:59.628Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.317 34.479 1499.6060 03:32:39.11M 2015-11-01T03:32:59.833Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.318 34.480 1499.6072 03:32:39.31M 2015-11-01T03:33:00.033Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.318 34.480 1499.6068 03:32:39.51M 2015-11-01T03:33:00.233Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.317 34.479 1499.6066 03:32:39.71M 2015-11-01T03:33:00.439Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.317 34.478 1499.6066 03:32:39.91M 2015-11-01T03:33:00.639Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.316 34.478 1499.6063 03:32:40.13M 2015-11-01T03:33:00.844Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.316 34.478 1499.6062 03:32:40.32M 2015-11-01T03:33:01.049Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.317 34.479 1499.6061 03:32:40.53M 2015-11-01T03:33:01.254Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.316 34.478 1499.6053 03:32:40.72M 2015-11-01T03:33:01.454Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.316 34.478 1499.6038 03:32:40.92M 2015-11-01T03:33:01.659Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.315 34.478 1499.6023 03:32:41.14M 2015-11-01T03:33:01.859Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.314 34.477 1499.6005 03:32:41.34M 2015-11-01T03:33:02.064Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.313 34.476 1499.5994 03:32:41.54M 2015-11-01T03:33:02.279Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.312 34.475 1499.5986 03:32:41.74M 2015-11-01T03:33:02.469Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.312 34.475 1499.5979 03:32:41.95M 2015-11-01T03:33:02.674Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.311 34.474 1499.5970 03:32:42.16M 2015-11-01T03:33:02.880Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.311 34.474 1499.5968 03:32:42.36M 2015-11-01T03:33:03.079Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.311 34.474 1499.5966 03:32:42.55M 2015-11-01T03:33:03.284Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.310 34.474 1499.5959 03:32:42.75M 2015-11-01T03:33:03.484Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.310 34.473 1499.5950 03:32:42.95M 2015-11-01T03:33:03.689Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.309 34.472 1499.5931 03:32:43.17M 2015-11-01T03:33:03.889Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.307 34.471 1499.5907 03:32:43.37M 2015-11-01T03:33:04.094Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.306 34.470 1499.5895 03:32:43.57M 2015-11-01T03:33:04.294Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.305 34.469 1499.5889 03:32:43.77M 2015-11-01T03:33:04.494Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.304 34.468 1499.5884 03:32:43.97M 2015-11-01T03:33:04.704Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.303 34.467 1499.5875 03:32:44.18M 2015-11-01T03:33:04.909Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.302 34.465 1499.5873 03:32:44.38M 2015-11-01T03:33:05.109Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.301 34.464 1499.5858 03:32:44.59M 2015-11-01T03:33:05.314Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.299 34.463 1499.5833 03:32:44.79M 2015-11-01T03:33:05.514Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.298 34.462 1499.5829 03:32:45.00M 2015-11-01T03:33:05.714Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.298 34.461 1499.5828 03:32:45.20M 2015-11-01T03:33:05.919Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.297 34.461 1499.5820 03:32:45.40M 2015-11-01T03:33:06.124Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.297 34.460 1499.5820 03:32:45.60M 2015-11-01T03:33:06.324Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.296 34.459 1499.5806 03:32:45.80M 2015-11-01T03:33:06.529Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.295 34.458 1499.5793 03:32:46.02M 2015-11-01T03:33:06.749Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.295 34.458 1499.5803 03:32:46.22M 2015-11-01T03:33:06.939Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.294 34.457 1499.5801 03:32:46.43M 2015-11-01T03:33:07.139Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.299 34.461 1499.5859 03:32:46.62M 2015-11-01T03:33:07.344Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.299 34.461 1499.5862 03:32:46.81M 2015-11-01T03:33:07.544Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.299 34.462 1499.5864 03:32:47.03M 2015-11-01T03:33:07.749Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.300 34.462 1499.5869 03:32:47.23M 2015-11-01T03:33:07.949Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.301 34.463 1499.5887 03:32:47.43M 2015-11-01T03:33:08.154Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.303 34.464 1499.5917 03:32:47.63M 2015-11-01T03:33:08.359Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.304 34.465 1499.5944 03:32:47.83M 2015-11-01T03:33:08.559Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.301 34.462 1499.5913 03:32:48.05M 2015-11-01T03:33:08.764Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.287 34.448 1499.5750 03:32:48.24M 2015-11-01T03:33:08.964Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.286 34.448 1499.5735 03:32:48.45M 2015-11-01T03:33:09.164Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.286 34.448 1499.5741 03:32:48.64M 2015-11-01T03:33:09.374Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.286 34.448 1499.5740 03:32:48.84M 2015-11-01T03:33:09.579Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.285 34.447 1499.5724 03:32:49.06M 2015-11-01T03:33:09.779Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.304 34.464 1499.5939 03:32:49.26M 2015-11-01T03:33:10.029Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.303 34.464 1499.5928 03:32:49.46M 2015-11-01T03:33:10.184Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.303 34.465 1499.5923 03:32:49.70M 2015-11-01T03:33:10.384Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.303 34.464 1499.5912 03:32:49.86M 2015-11-01T03:33:10.589Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.303 34.464 1499.5913 03:32:50.08M 2015-11-01T03:33:10.789Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.302 34.464 1499.5906 03:32:50.27M 2015-11-01T03:33:10.994Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.307 34.469 1499.5947 03:32:50.47M 2015-11-01T03:33:11.214Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.307 34.469 1499.5938 03:32:50.67M 2015-11-01T03:33:11.399Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.306 34.469 1499.5923 03:32:50.89M 2015-11-01T03:33:11.604Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.312 34.475 1499.5991 03:32:51.09M 2015-11-01T03:33:11.809Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.312 34.475 1499.5990 03:32:51.29M 2015-11-01T03:33:12.009Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.311 34.474 1499.5983 03:32:51.49M 2015-11-01T03:33:12.214Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.311 34.474 1499.5970 03:32:51.69M 2015-11-01T03:33:12.414Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.311 34.474 1499.5959 03:32:51.89M 2015-11-01T03:33:12.619Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.310 34.474 1499.5953 03:32:52.10M 2015-11-01T03:33:12.824Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.310 34.474 1499.5950 03:32:52.30M 2015-11-01T03:33:13.029Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.310 34.474 1499.5953 03:32:52.50M 2015-11-01T03:33:13.229Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.310 34.473 1499.5946 03:32:52.70M 2015-11-01T03:33:13.434Z|I-OCEAN7-304-XXXX| 25.68 12.884 40.319 34.482 1499.6071 03:32:52.90M 2015-11-01T03:33:13.634Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.319 34.482 1499.6062 03:32:53.12M 2015-11-01T03:33:13.834Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.320 34.482 1499.6072 03:32:53.32M 2015-11-01T03:33:14.039Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.320 34.483 1499.6082 03:32:53.52M 2015-11-01T03:33:14.244Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.321 34.483 1499.6086 03:32:53.72M 2015-11-01T03:33:14.449Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.321 34.484 1499.6094 03:32:53.92M 2015-11-01T03:33:14.649Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.327 34.490 1499.6158 03:32:54.14M 2015-11-01T03:33:14.854Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.328 34.490 1499.6163 03:32:54.34M 2015-11-01T03:33:15.059Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.328 34.491 1499.6173 03:32:54.53M 2015-11-01T03:33:15.259Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.329 34.493 1499.6156 03:32:54.73M 2015-11-01T03:33:15.464Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.330 34.493 1499.6156 03:32:54.93M 2015-11-01T03:33:15.684Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.331 34.494 1499.6166 03:32:55.15M 2015-11-01T03:33:15.869Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.324 34.488 1499.6089 03:32:55.37M 2015-11-01T03:33:16.074Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.323 34.487 1499.6071 03:32:55.55M 2015-11-01T03:33:16.274Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.322 34.486 1499.6053 03:32:55.75M 2015-11-01T03:33:16.479Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.322 34.486 1499.6056 03:32:55.95M 2015-11-01T03:33:16.679Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.322 34.486 1499.6052 03:32:56.17M 2015-11-01T03:33:16.884Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.322 34.486 1499.6051 03:32:56.36M 2015-11-01T03:33:17.084Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.321 34.485 1499.6051 03:32:56.56M 2015-11-01T03:33:17.320Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.321 34.485 1499.6051 03:32:56.76M 2015-11-01T03:33:17.494Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.322 34.485 1499.6064 03:32:56.96M 2015-11-01T03:33:17.694Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.323 34.486 1499.6091 03:32:57.18M 2015-11-01T03:33:17.899Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.324 34.487 1499.6107 03:32:57.38M 2015-11-01T03:33:18.099Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.326 34.488 1499.6132 03:32:57.58M 2015-11-01T03:33:18.304Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.326 34.488 1499.6130 03:32:57.78M 2015-11-01T03:33:18.509Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.325 34.488 1499.6127 03:32:58.00M 2015-11-01T03:33:18.709Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.326 34.488 1499.6130 03:32:58.20M 2015-11-01T03:33:18.914Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.326 34.488 1499.6134 03:32:58.39M 2015-11-01T03:33:19.119Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.325 34.487 1499.6129 03:32:58.59M 2015-11-01T03:33:19.319Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.324 34.486 1499.6115 03:32:58.79M 2015-11-01T03:33:19.524Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.323 34.485 1499.6112 03:32:59.01M 2015-11-01T03:33:19.724Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.323 34.485 1499.6112 03:32:59.21M 2015-11-01T03:33:19.929Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.323 34.485 1499.6110 03:32:59.41M 2015-11-01T03:33:20.149Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.323 34.485 1499.6118 03:32:59.61M 2015-11-01T03:33:20.360Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.324 34.485 1499.6125 03:32:59.82M 2015-11-01T03:33:20.539Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.324 34.485 1499.6133 03:33:00.03M 2015-11-01T03:33:20.739Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.324 34.486 1499.6134 03:33:00.22M 2015-11-01T03:33:20.944Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.324 34.486 1499.6141 03:33:00.42M 2015-11-01T03:33:21.149Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.324 34.486 1499.6149 03:33:00.62M 2015-11-01T03:33:21.349Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.325 34.486 1499.6166 03:33:00.82M 2015-11-01T03:33:21.554Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.326 34.487 1499.6162 03:33:01.04M 2015-11-01T03:33:21.754Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.326 34.487 1499.6160 03:33:01.24M 2015-11-01T03:33:21.959Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.326 34.487 1499.6161 03:33:01.44M 2015-11-01T03:33:22.164Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.326 34.487 1499.6161 03:33:01.64M 2015-11-01T03:33:22.364Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.326 34.485 1499.6213 03:33:01.84M 2015-11-01T03:33:22.569Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.326 34.485 1499.6223 03:33:02.05M 2015-11-01T03:33:22.770Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.326 34.485 1499.6235 03:33:02.26M 2015-11-01T03:33:22.974Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.326 34.485 1499.6233 03:33:02.45M 2015-11-01T03:33:23.180Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.320 34.479 1499.6168 03:33:02.65M 2015-11-01T03:33:23.380Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.319 34.478 1499.6158 03:33:02.85M 2015-11-01T03:33:23.585Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.318 34.477 1499.6160 03:33:03.07M 2015-11-01T03:33:23.789Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.318 34.476 1499.6162 03:33:03.27M 2015-11-01T03:33:23.990Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.317 34.476 1499.6143 03:33:03.47M 2015-11-01T03:33:24.195Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.317 34.476 1499.6130 03:33:03.67M 2015-11-01T03:33:24.395Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.317 34.476 1499.6133 03:33:03.87M 2015-11-01T03:33:24.615Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.317 34.477 1499.6130 03:33:04.09M 2015-11-01T03:33:24.800Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.319 34.479 1499.6128 03:33:04.30M 2015-11-01T03:33:25.005Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.320 34.480 1499.6139 03:33:04.48M 2015-11-01T03:33:25.210Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.321 34.481 1499.6146 03:33:04.68M 2015-11-01T03:33:25.410Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.321 34.481 1499.6144 03:33:04.88M 2015-11-01T03:33:25.615Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.322 34.482 1499.6161 03:33:05.10M 2015-11-01T03:33:25.820Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.323 34.484 1499.6167 03:33:05.30M 2015-11-01T03:33:26.020Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.323 34.483 1499.6161 03:33:05.50M 2015-11-01T03:33:26.225Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.324 34.484 1499.6168 03:33:05.70M 2015-11-01T03:33:26.425Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.325 34.485 1499.6173 03:33:05.90M 2015-11-01T03:33:26.630Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.320 34.481 1499.6118 03:33:06.12M 2015-11-01T03:33:26.835Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.319 34.480 1499.6101 03:33:06.32M 2015-11-01T03:33:27.035Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.318 34.479 1499.6094 03:33:06.51M 2015-11-01T03:33:27.240Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.317 34.478 1499.6082 03:33:06.71M 2015-11-01T03:33:27.440Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.318 34.479 1499.6085 03:33:06.91M 2015-11-01T03:33:27.645Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.318 34.479 1499.6090 03:33:07.13M 2015-11-01T03:33:27.845Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.319 34.479 1499.6091 03:33:07.33M 2015-11-01T03:33:28.050Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.318 34.479 1499.6086 03:33:07.53M 2015-11-01T03:33:28.255Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.318 34.479 1499.6080 03:33:07.73M 2015-11-01T03:33:28.455Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.321 34.482 1499.6108 03:33:07.93M 2015-11-01T03:33:28.660Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.321 34.481 1499.6105 03:33:08.14M 2015-11-01T03:33:28.865Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.320 34.480 1499.6099 03:33:08.34M 2015-11-01T03:33:29.080Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.321 34.482 1499.6122 03:33:08.54M 2015-11-01T03:33:29.270Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.321 34.482 1499.6125 03:33:08.76M 2015-11-01T03:33:29.470Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.322 34.482 1499.6141 03:33:08.94M 2015-11-01T03:33:29.675Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.322 34.482 1499.6149 03:33:09.16M 2015-11-01T03:33:29.875Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.321 34.481 1499.6129 03:33:09.36M 2015-11-01T03:33:30.080Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.320 34.480 1499.6118 03:33:09.56M 2015-11-01T03:33:30.285Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.320 34.480 1499.6115 03:33:09.76M 2015-11-01T03:33:30.490Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.320 34.480 1499.6110 03:33:09.96M 2015-11-01T03:33:30.690Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.320 34.481 1499.6119 03:33:10.18M 2015-11-01T03:33:30.895Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.320 34.481 1499.6117 03:33:10.37M 2015-11-01T03:33:31.095Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.319 34.479 1499.6108 03:33:10.57M 2015-11-01T03:33:31.300Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.322 34.482 1499.6138 03:33:10.77M 2015-11-01T03:33:31.500Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.319 34.479 1499.6097 03:33:10.97M 2015-11-01T03:33:31.700Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.318 34.479 1499.6090 03:33:11.19M 2015-11-01T03:33:31.905Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.318 34.479 1499.6080 03:33:11.39M 2015-11-01T03:33:32.110Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.317 34.479 1499.6077 03:33:11.59M 2015-11-01T03:33:32.315Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.317 34.479 1499.6072 03:33:11.79M 2015-11-01T03:33:32.515Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.318 34.479 1499.6075 03:33:12.01M 2015-11-01T03:33:32.720Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.317 34.479 1499.6077 03:33:12.20M 2015-11-01T03:33:32.925Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.317 34.479 1499.6072 03:33:12.40M 2015-11-01T03:33:33.125Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.318 34.479 1499.6084 03:33:12.60M 2015-11-01T03:33:33.344Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.318 34.479 1499.6101 03:33:12.80M 2015-11-01T03:33:33.545Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.319 34.480 1499.6102 03:33:13.02M 2015-11-01T03:33:33.730Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.320 34.481 1499.6110 03:33:13.23M 2015-11-01T03:33:33.940Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.320 34.482 1499.6111 03:33:13.42M 2015-11-01T03:33:34.140Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.321 34.483 1499.6112 03:33:13.62M 2015-11-01T03:33:34.340Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.321 34.483 1499.6108 03:33:13.82M 2015-11-01T03:33:34.550Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.322 34.483 1499.6122 03:33:14.03M 2015-11-01T03:33:34.750Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.322 34.484 1499.6128 03:33:14.24M 2015-11-01T03:33:34.955Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.323 34.484 1499.6140 03:33:14.43M 2015-11-01T03:33:35.155Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.324 34.485 1499.6154 03:33:14.63M 2015-11-01T03:33:35.360Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.324 34.485 1499.6165 03:33:14.83M 2015-11-01T03:33:35.565Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.324 34.485 1499.6172 03:33:15.05M 2015-11-01T03:33:35.765Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.325 34.486 1499.6171 03:33:15.25M 2015-11-01T03:33:35.965Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.325 34.487 1499.6172 03:33:15.45M 2015-11-01T03:33:36.170Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.325 34.487 1499.6158 03:33:15.65M 2015-11-01T03:33:36.375Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.325 34.487 1499.6147 03:33:15.84M 2015-11-01T03:33:36.580Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.325 34.487 1499.6143 03:33:16.07M 2015-11-01T03:33:36.780Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.325 34.488 1499.6139 03:33:16.27M 2015-11-01T03:33:36.980Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.324 34.486 1499.6122 03:33:16.46M 2015-11-01T03:33:37.185Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.324 34.486 1499.6130 03:33:16.66M 2015-11-01T03:33:37.390Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.324 34.486 1499.6132 03:33:16.86M 2015-11-01T03:33:37.595Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.324 34.486 1499.6127 03:33:17.08M 2015-11-01T03:33:37.795Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.325 34.487 1499.6135 03:33:17.28M 2015-11-01T03:33:38.015Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.325 34.487 1499.6140 03:33:17.48M 2015-11-01T03:33:38.200Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.326 34.488 1499.6138 03:33:17.69M 2015-11-01T03:33:38.405Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.326 34.488 1499.6135 03:33:17.88M 2015-11-01T03:33:38.605Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.326 34.488 1499.6134 03:33:18.10M 2015-11-01T03:33:38.810Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.326 34.488 1499.6141 03:33:18.29M 2015-11-01T03:33:39.015Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.319 34.481 1499.6067 03:33:18.49M 2015-11-01T03:33:39.215Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.318 34.480 1499.6071 03:33:18.69M 2015-11-01T03:33:39.420Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.318 34.479 1499.6075 03:33:18.89M 2015-11-01T03:33:39.625Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.317 34.479 1499.6045 03:33:19.11M 2015-11-01T03:33:39.825Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.316 34.478 1499.6030 03:33:19.31M 2015-11-01T03:33:40.025Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.322 34.485 1499.6097 03:33:19.51M 2015-11-01T03:33:40.235Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.324 34.486 1499.6106 03:33:19.70M 2015-11-01T03:33:40.435Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.324 34.487 1499.6110 03:33:19.91M 2015-11-01T03:33:40.640Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.325 34.487 1499.6121 03:33:20.12M 2015-11-01T03:33:40.840Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.325 34.488 1499.6129 03:33:20.32M 2015-11-01T03:33:41.045Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.325 34.487 1499.6117 03:33:20.52M 2015-11-01T03:33:41.245Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.325 34.487 1499.6115 03:33:20.72M 2015-11-01T03:33:41.450Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.325 34.487 1499.6130 03:33:20.92M 2015-11-01T03:33:41.655Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.324 34.487 1499.6122 03:33:21.14M 2015-11-01T03:33:41.860Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.324 34.486 1499.6115 03:33:21.34M 2015-11-01T03:33:42.060Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.323 34.485 1499.6118 03:33:21.54M 2015-11-01T03:33:42.260Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.322 34.484 1499.6100 03:33:21.74M 2015-11-01T03:33:42.485Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.321 34.483 1499.6075 03:33:21.93M 2015-11-01T03:33:42.670Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.319 34.482 1499.6052 03:33:22.17M 2015-11-01T03:33:42.870Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.318 34.481 1499.6049 03:33:22.35M 2015-11-01T03:33:43.075Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.308 34.471 1499.5939 03:33:22.55M 2015-11-01T03:33:43.275Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.307 34.470 1499.5940 03:33:22.75M 2015-11-01T03:33:43.480Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.306 34.469 1499.5934 03:33:22.95M 2015-11-01T03:33:43.702Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.310 34.473 1499.5979 03:33:23.17M 2015-11-01T03:33:43.890Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.312 34.475 1499.5990 03:33:23.37M 2015-11-01T03:33:44.090Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.312 34.475 1499.5991 03:33:23.57M 2015-11-01T03:33:44.295Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.313 34.476 1499.6006 03:33:23.77M 2015-11-01T03:33:44.495Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.313 34.476 1499.6012 03:33:23.97M 2015-11-01T03:33:44.700Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.314 34.476 1499.6021 03:33:24.18M 2015-11-01T03:33:44.905Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.314 34.477 1499.6030 03:33:24.38M 2015-11-01T03:33:45.105Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.315 34.477 1499.6033 03:33:24.58M 2015-11-01T03:33:45.305Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.314 34.476 1499.6017 03:33:24.78M 2015-11-01T03:33:45.510Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.313 34.475 1499.6007 03:33:25.00M 2015-11-01T03:33:45.715Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.312 34.475 1499.5994 03:33:25.20M 2015-11-01T03:33:45.915Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.312 34.474 1499.5981 03:33:25.40M 2015-11-01T03:33:46.121Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.311 34.474 1499.5974 03:33:25.60M 2015-11-01T03:33:46.321Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.311 34.474 1499.5953 03:33:25.80M 2015-11-01T03:33:46.530Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.313 34.476 1499.5975 03:33:26.01M 2015-11-01T03:33:46.730Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.313 34.475 1499.6014 03:33:26.22M 2015-11-01T03:33:46.950Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.313 34.475 1499.6014 03:33:26.42M 2015-11-01T03:33:47.135Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.313 34.475 1499.6010 03:33:26.63M 2015-11-01T03:33:47.335Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.313 34.475 1499.6014 03:33:26.81M 2015-11-01T03:33:47.541Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.313 34.474 1499.6012 03:33:27.03M 2015-11-01T03:33:47.746Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.313 34.475 1499.6007 03:33:27.23M 2015-11-01T03:33:47.946Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.313 34.474 1499.6008 03:33:27.43M 2015-11-01T03:33:48.151Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.312 34.473 1499.6011 03:33:27.63M 2015-11-01T03:33:48.351Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.314 34.476 1499.6028 03:33:27.83M 2015-11-01T03:33:48.551Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.314 34.476 1499.6027 03:33:28.04M 2015-11-01T03:33:48.762Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.315 34.477 1499.6030 03:33:28.24M 2015-11-01T03:33:48.962Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.316 34.479 1499.6034 03:33:28.44M 2015-11-01T03:33:49.166Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.317 34.479 1499.6031 03:33:28.64M 2015-11-01T03:33:49.371Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.317 34.480 1499.6028 03:33:28.84M 2015-11-01T03:33:49.576Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.317 34.480 1499.6034 03:33:29.06M 2015-11-01T03:33:49.776Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.318 34.481 1499.6056 03:33:29.26M 2015-11-01T03:33:49.981Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.318 34.481 1499.6066 03:33:29.46M 2015-11-01T03:33:50.181Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.315 34.478 1499.6029 03:33:29.66M 2015-11-01T03:33:50.386Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.315 34.477 1499.6022 03:33:29.86M 2015-11-01T03:33:50.591Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.314 34.477 1499.6016 03:33:30.07M 2015-11-01T03:33:50.791Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.319 34.481 1499.6077 03:33:30.28M 2015-11-01T03:33:50.996Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.320 34.483 1499.6096 03:33:30.47M 2015-11-01T03:33:51.196Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.321 34.483 1499.6110 03:33:30.67M 2015-11-01T03:33:51.416Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.323 34.485 1499.6128 03:33:30.87M 2015-11-01T03:33:51.602Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.324 34.486 1499.6155 03:33:31.11M 2015-11-01T03:33:51.806Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.326 34.487 1499.6174 03:33:31.29M 2015-11-01T03:33:52.011Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.326 34.487 1499.6189 03:33:31.49M 2015-11-01T03:33:52.211Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.327 34.488 1499.6195 03:33:31.69M 2015-11-01T03:33:52.440Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.326 34.487 1499.6190 03:33:31.89M 2015-11-01T03:33:52.621Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.336 34.497 1499.6300 03:33:32.11M 2015-11-01T03:33:52.821Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.336 34.497 1499.6292 03:33:32.31M 2015-11-01T03:33:53.021Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.336 34.497 1499.6276 03:33:32.50M 2015-11-01T03:33:53.226Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.335 34.497 1499.6262 03:33:32.70M 2015-11-01T03:33:53.431Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.339 34.501 1499.6290 03:33:32.90M 2015-11-01T03:33:53.636Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.339 34.501 1499.6287 03:33:33.12M 2015-11-01T03:33:53.836Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.339 34.501 1499.6279 03:33:33.32M 2015-11-01T03:33:54.042Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.338 34.500 1499.6270 03:33:33.52M 2015-11-01T03:33:54.242Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.337 34.499 1499.6256 03:33:33.72M 2015-11-01T03:33:54.446Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.336 34.498 1499.6255 03:33:33.92M 2015-11-01T03:33:54.646Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.335 34.497 1499.6235 03:33:34.14M 2015-11-01T03:33:54.851Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.335 34.497 1499.6229 03:33:34.33M 2015-11-01T03:33:55.056Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.335 34.497 1499.6228 03:33:34.53M 2015-11-01T03:33:55.280Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.335 34.497 1499.6223 03:33:34.73M 2015-11-01T03:33:55.461Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.335 34.497 1499.6224 03:33:34.93M 2015-11-01T03:33:55.661Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.336 34.498 1499.6229 03:33:35.15M 2015-11-01T03:33:55.883Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.339 34.501 1499.6262 03:33:35.35M 2015-11-01T03:33:56.066Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.339 34.501 1499.6270 03:33:35.56M 2015-11-01T03:33:56.271Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.339 34.500 1499.6277 03:33:35.75M 2015-11-01T03:33:56.476Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.338 34.500 1499.6272 03:33:35.94M 2015-11-01T03:33:56.676Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.339 34.501 1499.6278 03:33:36.16M 2015-11-01T03:33:56.883Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.339 34.501 1499.6283 03:33:36.36M 2015-11-01T03:33:57.083Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.340 34.501 1499.6285 03:33:36.56M 2015-11-01T03:33:57.286Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.340 34.501 1499.6290 03:33:36.76M 2015-11-01T03:33:57.491Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.340 34.501 1499.6295 03:33:36.96M 2015-11-01T03:33:57.691Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.340 34.501 1499.6289 03:33:37.18M 2015-11-01T03:33:57.896Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.340 34.502 1499.6285 03:33:37.38M 2015-11-01T03:33:58.096Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.340 34.502 1499.6287 03:33:37.58M 2015-11-01T03:33:58.301Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.349 34.510 1499.6385 03:33:37.78M 2015-11-01T03:33:58.506Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.349 34.511 1499.6394 03:33:38.00M 2015-11-01T03:33:58.706Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.350 34.512 1499.6411 03:33:38.19M 2015-11-01T03:33:58.911Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.352 34.513 1499.6434 03:33:38.39M 2015-11-01T03:33:59.116Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.354 34.515 1499.6464 03:33:38.59M 2015-11-01T03:33:59.316Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.354 34.515 1499.6464 03:33:38.79M 2015-11-01T03:33:59.521Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.354 34.514 1499.6462 03:33:39.01M 2015-11-01T03:33:59.721Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.354 34.514 1499.6470 03:33:39.21M 2015-11-01T03:33:59.926Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.354 34.515 1499.6472 03:33:39.41M 2015-11-01T03:34:00.131Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.352 34.512 1499.6448 03:33:39.61M 2015-11-01T03:34:00.352Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.351 34.512 1499.6444 03:33:39.81M 2015-11-01T03:34:00.536Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.351 34.512 1499.6433 03:33:40.04M 2015-11-01T03:34:00.741Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.350 34.511 1499.6416 03:33:40.22M 2015-11-01T03:34:00.941Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.350 34.510 1499.6421 03:33:40.42M 2015-11-01T03:34:01.146Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.349 34.510 1499.6423 03:33:40.62M 2015-11-01T03:34:01.346Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.348 34.509 1499.6422 03:33:40.82M 2015-11-01T03:34:01.551Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.347 34.507 1499.6410 03:33:41.04M 2015-11-01T03:34:01.756Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.346 34.506 1499.6406 03:33:41.24M 2015-11-01T03:34:01.960Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.357 34.517 1499.6536 03:33:41.44M 2015-11-01T03:34:02.162Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.357 34.517 1499.6527 03:33:41.64M 2015-11-01T03:34:02.362Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.357 34.517 1499.6519 03:33:41.84M 2015-11-01T03:34:02.566Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.357 34.516 1499.6514 03:33:42.06M 2015-11-01T03:34:02.766Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.356 34.516 1499.6504 03:33:42.25M 2015-11-01T03:34:02.971Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.356 34.516 1499.6504 03:33:42.45M 2015-11-01T03:34:03.171Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.356 34.516 1499.6505 03:33:42.65M 2015-11-01T03:34:03.381Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.356 34.516 1499.6510 03:33:42.85M 2015-11-01T03:34:03.581Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.356 34.516 1499.6516 03:33:43.07M 2015-11-01T03:34:03.781Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.356 34.515 1499.6522 03:33:43.27M 2015-11-01T03:34:03.986Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.356 34.515 1499.6515 03:33:43.47M 2015-11-01T03:34:04.186Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.355 34.515 1499.6511 03:33:43.67M 2015-11-01T03:34:04.391Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.355 34.515 1499.6499 03:33:43.86M 2015-11-01T03:34:04.596Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.354 34.514 1499.6492 03:33:44.09M 2015-11-01T03:34:04.816Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.354 34.513 1499.6492 03:33:44.28M 2015-11-01T03:34:05.002Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.356 34.515 1499.6527 03:33:44.50M 2015-11-01T03:34:05.206Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.357 34.516 1499.6541 03:33:44.68M 2015-11-01T03:34:05.406Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.355 34.514 1499.6520 03:33:44.88M 2015-11-01T03:34:05.606Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.355 34.514 1499.6521 03:33:45.10M 2015-11-01T03:34:05.811Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.355 34.514 1499.6520 03:33:45.30M 2015-11-01T03:34:06.016Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.354 34.514 1499.6508 03:33:45.50M 2015-11-01T03:34:06.221Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.354 34.513 1499.6498 03:33:45.70M 2015-11-01T03:34:06.421Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.353 34.513 1499.6486 03:33:45.90M 2015-11-01T03:34:06.626Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.353 34.512 1499.6481 03:33:46.11M 2015-11-01T03:34:06.831Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.352 34.512 1499.6466 03:33:46.31M 2015-11-01T03:34:07.031Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.352 34.512 1499.6467 03:33:46.51M 2015-11-01T03:34:07.236Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.353 34.513 1499.6472 03:33:46.71M 2015-11-01T03:34:07.442Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.353 34.513 1499.6477 03:33:46.91M 2015-11-01T03:34:07.642Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.353 34.513 1499.6470 03:33:47.13M 2015-11-01T03:34:07.842Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.352 34.513 1499.6451 03:33:47.33M 2015-11-01T03:34:08.047Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.352 34.513 1499.6444 03:33:47.52M 2015-11-01T03:34:08.252Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.352 34.513 1499.6440 03:33:47.73M 2015-11-01T03:34:08.457Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.352 34.513 1499.6436 03:33:47.92M 2015-11-01T03:34:08.657Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.351 34.512 1499.6429 03:33:48.14M 2015-11-01T03:34:08.861Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.350 34.511 1499.6423 03:33:48.34M 2015-11-01T03:34:09.061Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.350 34.511 1499.6421 03:33:48.54M 2015-11-01T03:34:09.283Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.350 34.511 1499.6433 03:33:48.74M 2015-11-01T03:34:09.471Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.350 34.511 1499.6439 03:33:48.96M 2015-11-01T03:34:09.671Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.350 34.511 1499.6429 03:33:49.16M 2015-11-01T03:34:09.872Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.350 34.511 1499.6429 03:33:49.36M 2015-11-01T03:34:10.076Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.350 34.511 1499.6426 03:33:49.56M 2015-11-01T03:34:10.283Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.350 34.511 1499.6420 03:33:49.76M 2015-11-01T03:34:10.483Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.350 34.511 1499.6423 03:33:49.95M 2015-11-01T03:34:10.687Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.351 34.511 1499.6428 03:33:50.17M 2015-11-01T03:34:10.892Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.351 34.512 1499.6438 03:33:50.37M 2015-11-01T03:34:11.091Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.352 34.513 1499.6444 03:33:50.57M 2015-11-01T03:34:11.297Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.353 34.513 1499.6451 03:33:50.77M 2015-11-01T03:34:11.520Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.353 34.513 1499.6464 03:33:50.97M 2015-11-01T03:34:11.702Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.354 34.513 1499.6472 03:33:51.19M 2015-11-01T03:34:11.907Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.354 34.514 1499.6479 03:33:51.39M 2015-11-01T03:34:12.107Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.355 34.516 1499.6458 03:33:51.59M 2015-11-01T03:34:12.312Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.354 34.515 1499.6448 03:33:51.79M 2015-11-01T03:34:12.517Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.356 34.517 1499.6473 03:33:52.00M 2015-11-01T03:34:12.722Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.356 34.517 1499.6472 03:33:52.20M 2015-11-01T03:34:12.922Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.356 34.517 1499.6462 03:33:52.41M 2015-11-01T03:34:13.122Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.352 34.514 1499.6420 03:33:52.60M 2015-11-01T03:34:13.327Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.351 34.513 1499.6398 03:33:52.80M 2015-11-01T03:34:13.527Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.350 34.512 1499.6390 03:33:53.02M 2015-11-01T03:34:13.752Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.350 34.512 1499.6387 03:33:53.22M 2015-11-01T03:34:13.937Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.349 34.511 1499.6384 03:33:53.44M 2015-11-01T03:34:14.142Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.350 34.511 1499.6388 03:33:53.62M 2015-11-01T03:34:14.342Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.350 34.512 1499.6396 03:33:53.82M 2015-11-01T03:34:14.547Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.351 34.512 1499.6403 03:33:54.03M 2015-11-01T03:34:14.747Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.351 34.512 1499.6422 03:33:54.23M 2015-11-01T03:34:14.960Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.352 34.513 1499.6436 03:33:54.43M 2015-11-01T03:34:15.152Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.353 34.514 1499.6449 03:33:54.63M 2015-11-01T03:34:15.357Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.355 34.515 1499.6467 03:33:54.83M 2015-11-01T03:34:15.562Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.357 34.517 1499.6495 03:33:55.05M 2015-11-01T03:34:15.767Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.358 34.518 1499.6505 03:33:55.25M 2015-11-01T03:34:15.967Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.357 34.517 1499.6492 03:33:55.45M 2015-11-01T03:34:16.167Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.358 34.519 1499.6511 03:33:55.65M 2015-11-01T03:34:16.400Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.356 34.517 1499.6488 03:33:55.84M 2015-11-01T03:34:16.577Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.357 34.517 1499.6501 03:33:56.06M 2015-11-01T03:34:16.777Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.357 34.517 1499.6508 03:33:56.26M 2015-11-01T03:34:16.982Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.358 34.518 1499.6522 03:33:56.46M 2015-11-01T03:34:17.187Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.359 34.519 1499.6527 03:33:56.66M 2015-11-01T03:34:17.387Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.359 34.520 1499.6534 03:33:56.86M 2015-11-01T03:34:17.587Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.360 34.521 1499.6538 03:33:57.08M 2015-11-01T03:34:17.792Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.361 34.521 1499.6533 03:33:57.28M 2015-11-01T03:34:17.997Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.352 34.513 1499.6437 03:33:57.48M 2015-11-01T03:34:18.217Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.351 34.512 1499.6420 03:33:57.68M 2015-11-01T03:34:18.402Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.350 34.511 1499.6420 03:33:57.89M 2015-11-01T03:34:18.607Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.354 34.514 1499.6473 03:33:58.09M 2015-11-01T03:34:18.807Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.355 34.515 1499.6489 03:33:58.29M 2015-11-01T03:34:19.012Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.355 34.515 1499.6501 03:33:58.49M 2015-11-01T03:34:19.217Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.356 34.515 1499.6511 03:33:58.69M 2015-11-01T03:34:19.417Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.356 34.515 1499.6528 03:33:58.89M 2015-11-01T03:34:19.622Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.357 34.516 1499.6538 03:33:59.11M 2015-11-01T03:34:19.822Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.357 34.516 1499.6543 03:33:59.31M 2015-11-01T03:34:20.027Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.358 34.516 1499.6548 03:33:59.51M 2015-11-01T03:34:20.227Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.356 34.515 1499.6548 03:33:59.71M 2015-11-01T03:34:20.432Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.356 34.514 1499.6541 03:33:59.90M 2015-11-01T03:34:20.637Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.355 34.513 1499.6533 03:34:00.12M 2015-11-01T03:34:20.837Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.355 34.514 1499.6548 03:34:00.32M 2015-11-01T03:34:21.042Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.355 34.514 1499.6543 03:34:00.52M 2015-11-01T03:34:21.242Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.356 34.514 1499.6544 03:34:00.72M 2015-11-01T03:34:21.447Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.356 34.514 1499.6553 03:34:00.92M 2015-11-01T03:34:21.652Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.354 34.513 1499.6526 03:34:01.14M 2015-11-01T03:34:21.852Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.356 34.515 1499.6548 03:34:01.34M 2015-11-01T03:34:22.057Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.357 34.515 1499.6559 03:34:01.54M 2015-11-01T03:34:22.262Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.364 34.522 1499.6635 03:34:01.74M 2015-11-01T03:34:22.462Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.364 34.522 1499.6621 03:34:01.94M 2015-11-01T03:34:22.683Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.363 34.522 1499.6608 03:34:02.15M 2015-11-01T03:34:22.867Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.363 34.521 1499.6630 03:34:02.37M 2015-11-01T03:34:23.072Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.362 34.521 1499.6625 03:34:02.55M 2015-11-01T03:34:23.277Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.362 34.520 1499.6609 03:34:02.75M 2015-11-01T03:34:23.477Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.362 34.521 1499.6600 03:34:02.95M 2015-11-01T03:34:23.683Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.362 34.521 1499.6598 03:34:03.17M 2015-11-01T03:34:23.887Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.361 34.520 1499.6581 03:34:03.37M 2015-11-01T03:34:24.087Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.361 34.520 1499.6581 03:34:03.57M 2015-11-01T03:34:24.292Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.360 34.519 1499.6578 03:34:03.77M 2015-11-01T03:34:24.492Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.359 34.518 1499.6576 03:34:03.97M 2015-11-01T03:34:24.692Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.358 34.518 1499.6563 03:34:04.18M 2015-11-01T03:34:24.902Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.358 34.517 1499.6554 03:34:04.38M 2015-11-01T03:34:25.102Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.357 34.517 1499.6539 03:34:04.58M 2015-11-01T03:34:25.307Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.357 34.517 1499.6533 03:34:04.78M 2015-11-01T03:34:25.507Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.358 34.517 1499.6542 03:34:05.00M 2015-11-01T03:34:25.712Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.358 34.518 1499.6550 03:34:05.20M 2015-11-01T03:34:25.912Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.355 34.515 1499.6505 03:34:05.40M 2015-11-01T03:34:26.117Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.354 34.514 1499.6493 03:34:05.60M 2015-11-01T03:34:26.317Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.354 34.514 1499.6497 03:34:05.80M 2015-11-01T03:34:26.522Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.353 34.513 1499.6494 03:34:06.01M 2015-11-01T03:34:26.727Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.352 34.512 1499.6487 03:34:06.21M 2015-11-01T03:34:26.932Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.351 34.511 1499.6479 03:34:06.41M 2015-11-01T03:34:27.152Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.350 34.510 1499.6462 03:34:06.61M 2015-11-01T03:34:27.337Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.357 34.517 1499.6543 03:34:06.83M 2015-11-01T03:34:27.537Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.358 34.518 1499.6553 03:34:07.03M 2015-11-01T03:34:27.742Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.358 34.517 1499.6543 03:34:07.23M 2015-11-01T03:34:27.942Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.356 34.516 1499.6526 03:34:07.43M 2015-11-01T03:34:28.147Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.355 34.515 1499.6506 03:34:07.62M 2015-11-01T03:34:28.347Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.354 34.514 1499.6483 03:34:07.83M 2015-11-01T03:34:28.552Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.352 34.513 1499.6462 03:34:08.04M 2015-11-01T03:34:28.757Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.351 34.512 1499.6436 03:34:08.24M 2015-11-01T03:34:28.962Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.352 34.513 1499.6447 03:34:08.44M 2015-11-01T03:34:29.162Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.352 34.513 1499.6444 03:34:08.64M 2015-11-01T03:34:29.367Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.353 34.513 1499.6447 03:34:08.84M 2015-11-01T03:34:29.567Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.353 34.514 1499.6434 03:34:09.06M 2015-11-01T03:34:29.772Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.358 34.519 1499.6488 03:34:09.26M 2015-11-01T03:34:29.972Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.357 34.519 1499.6478 03:34:09.46M 2015-11-01T03:34:30.177Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.357 34.518 1499.6470 03:34:09.66M 2015-11-01T03:34:30.382Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.356 34.517 1499.6467 03:34:09.85M 2015-11-01T03:34:30.587Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.345 34.507 1499.6333 03:34:10.07M 2015-11-01T03:34:30.800Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.343 34.505 1499.6316 03:34:10.27M 2015-11-01T03:34:30.987Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.329 34.492 1499.6157 03:34:10.47M 2015-11-01T03:34:31.192Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.328 34.491 1499.6156 03:34:10.67M 2015-11-01T03:34:31.397Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.328 34.490 1499.6158 03:34:10.87M 2015-11-01T03:34:31.617Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.320 34.482 1499.6066 03:34:11.09M 2015-11-01T03:34:31.803Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.319 34.481 1499.6069 03:34:11.31M 2015-11-01T03:34:32.007Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.318 34.479 1499.6056 03:34:11.49M 2015-11-01T03:34:32.207Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.316 34.478 1499.6041 03:34:11.69M 2015-11-01T03:34:32.413Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.315 34.476 1499.6025 03:34:11.88M 2015-11-01T03:34:32.618Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.313 34.475 1499.6008 03:34:12.10M 2015-11-01T03:34:32.817Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.311 34.473 1499.5988 03:34:12.30M 2015-11-01T03:34:33.040Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.308 34.470 1499.5964 03:34:12.50M 2015-11-01T03:34:33.223Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.307 34.469 1499.5942 03:34:12.70M 2015-11-01T03:34:33.422Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.305 34.467 1499.5914 03:34:12.90M 2015-11-01T03:34:33.628Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.303 34.466 1499.5894 03:34:13.12M 2015-11-01T03:34:33.833Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.302 34.465 1499.5878 03:34:13.32M 2015-11-01T03:34:34.033Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.301 34.463 1499.5873 03:34:13.52M 2015-11-01T03:34:34.237Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.299 34.462 1499.5852 03:34:13.71M 2015-11-01T03:34:34.443Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.298 34.461 1499.5837 03:34:13.91M 2015-11-01T03:34:34.648Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.297 34.460 1499.5825 03:34:14.13M 2015-11-01T03:34:34.848Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.296 34.459 1499.5809 03:34:14.33M 2015-11-01T03:34:35.053Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.295 34.459 1499.5807 03:34:14.53M 2015-11-01T03:34:35.253Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.295 34.459 1499.5817 03:34:14.73M 2015-11-01T03:34:35.458Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.295 34.458 1499.5809 03:34:14.93M 2015-11-01T03:34:35.663Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.295 34.458 1499.5811 03:34:15.15M 2015-11-01T03:34:35.863Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.294 34.458 1499.5802 03:34:15.35M 2015-11-01T03:34:36.083Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.294 34.458 1499.5796 03:34:15.55M 2015-11-01T03:34:36.273Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.294 34.457 1499.5802 03:34:15.76M 2015-11-01T03:34:36.473Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.294 34.457 1499.5801 03:34:15.95M 2015-11-01T03:34:36.678Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.294 34.457 1499.5807 03:34:16.16M 2015-11-01T03:34:36.878Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.294 34.456 1499.5808 03:34:16.36M 2015-11-01T03:34:37.078Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.294 34.456 1499.5808 03:34:16.56M 2015-11-01T03:34:37.283Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.294 34.456 1499.5804 03:34:16.76M 2015-11-01T03:34:37.488Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.293 34.456 1499.5802 03:34:16.96M 2015-11-01T03:34:37.693Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.293 34.456 1499.5802 03:34:17.18M 2015-11-01T03:34:37.893Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.293 34.456 1499.5786 03:34:17.38M 2015-11-01T03:34:38.098Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.292 34.455 1499.5773 03:34:17.57M 2015-11-01T03:34:38.298Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.292 34.455 1499.5776 03:34:17.78M 2015-11-01T03:34:38.503Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.292 34.455 1499.5782 03:34:17.97M 2015-11-01T03:34:38.703Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.292 34.455 1499.5789 03:34:18.19M 2015-11-01T03:34:38.908Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.292 34.455 1499.5792 03:34:18.39M 2015-11-01T03:34:39.113Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.292 34.454 1499.5789 03:34:18.59M 2015-11-01T03:34:39.313Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.291 34.454 1499.5792 03:34:18.79M 2015-11-01T03:34:39.513Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.291 34.454 1499.5782 03:34:19.01M 2015-11-01T03:34:39.718Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.291 34.453 1499.5776 03:34:19.20M 2015-11-01T03:34:39.923Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.290 34.453 1499.5771 03:34:19.41M 2015-11-01T03:34:40.128Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.290 34.453 1499.5773 03:34:19.61M 2015-11-01T03:34:40.328Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.290 34.452 1499.5770 03:34:19.80M 2015-11-01T03:34:40.553Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.290 34.452 1499.5768 03:34:20.02M 2015-11-01T03:34:40.738Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.289 34.451 1499.5764 03:34:20.24M 2015-11-01T03:34:40.938Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.288 34.451 1499.5768 03:34:20.42M 2015-11-01T03:34:41.143Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.288 34.450 1499.5765 03:34:20.62M 2015-11-01T03:34:41.348Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.287 34.450 1499.5754 03:34:20.82M 2015-11-01T03:34:41.560Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.292 34.454 1499.5807 03:34:21.04M 2015-11-01T03:34:41.748Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.292 34.455 1499.5808 03:34:21.24M 2015-11-01T03:34:41.953Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.293 34.455 1499.5812 03:34:21.44M 2015-11-01T03:34:42.158Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.293 34.455 1499.5815 03:34:21.63M 2015-11-01T03:34:42.363Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.288 34.451 1499.5762 03:34:21.84M 2015-11-01T03:34:42.563Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.287 34.449 1499.5745 03:34:22.06M 2015-11-01T03:34:42.763Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.286 34.448 1499.5737 03:34:22.25M 2015-11-01T03:34:42.968Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.286 34.448 1499.5736 03:34:22.45M 2015-11-01T03:34:43.173Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.286 34.448 1499.5730 03:34:22.65M 2015-11-01T03:34:43.378Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.280 34.443 1499.5658 03:34:22.85M 2015-11-01T03:34:43.578Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.279 34.442 1499.5642 03:34:23.07M 2015-11-01T03:34:43.778Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.278 34.441 1499.5614 03:34:23.27M 2015-11-01T03:34:43.983Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.277 34.440 1499.5599 03:34:23.47M 2015-11-01T03:34:44.188Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.276 34.440 1499.5599 03:34:23.66M 2015-11-01T03:34:44.393Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.276 34.439 1499.5593 03:34:23.86M 2015-11-01T03:34:44.593Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.275 34.439 1499.5596 03:34:24.08M 2015-11-01T03:34:44.798Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.275 34.439 1499.5603 03:34:24.28M 2015-11-01T03:34:45.018Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.276 34.439 1499.5620 03:34:24.48M 2015-11-01T03:34:45.203Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.279 34.442 1499.5653 03:34:24.70M 2015-11-01T03:34:45.403Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.280 34.442 1499.5663 03:34:24.88M 2015-11-01T03:34:45.608Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.281 34.443 1499.5669 03:34:25.09M 2015-11-01T03:34:45.808Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.281 34.444 1499.5665 03:34:25.30M 2015-11-01T03:34:46.018Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.282 34.445 1499.5680 03:34:25.49M 2015-11-01T03:34:46.218Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.284 34.446 1499.5706 03:34:25.70M 2015-11-01T03:34:46.423Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.285 34.447 1499.5734 03:34:25.89M 2015-11-01T03:34:46.628Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.286 34.447 1499.5752 03:34:26.11M 2015-11-01T03:34:46.823Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.287 34.450 1499.5718 03:34:26.31M 2015-11-01T03:34:47.028Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.288 34.452 1499.5724 03:34:26.51M 2015-11-01T03:34:47.233Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.290 34.453 1499.5734 03:34:26.71M 2015-11-01T03:34:47.438Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.291 34.454 1499.5746 03:34:26.91M 2015-11-01T03:34:47.638Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.292 34.456 1499.5757 03:34:27.13M 2015-11-01T03:34:47.843Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.293 34.457 1499.5768 03:34:27.33M 2015-11-01T03:34:48.048Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.295 34.456 1499.5834 03:34:27.53M 2015-11-01T03:34:48.248Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.296 34.457 1499.5846 03:34:27.73M 2015-11-01T03:34:48.453Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.296 34.457 1499.5854 03:34:27.92M 2015-11-01T03:34:48.653Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.296 34.457 1499.5852 03:34:28.14M 2015-11-01T03:34:48.858Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.296 34.457 1499.5848 03:34:28.34M 2015-11-01T03:34:49.058Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.296 34.457 1499.5850 03:34:28.54M 2015-11-01T03:34:49.263Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.296 34.457 1499.5851 03:34:28.74M 2015-11-01T03:34:49.483Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.296 34.457 1499.5853 03:34:28.94M 2015-11-01T03:34:49.668Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.296 34.458 1499.5840 03:34:29.17M 2015-11-01T03:34:49.873Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.297 34.459 1499.5835 03:34:29.36M 2015-11-01T03:34:50.073Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.298 34.461 1499.5835 03:34:29.56M 2015-11-01T03:34:50.278Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.299 34.462 1499.5840 03:34:29.75M 2015-11-01T03:34:50.478Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.299 34.463 1499.5835 03:34:29.95M 2015-11-01T03:34:50.683Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.300 34.464 1499.5829 03:34:30.17M 2015-11-01T03:34:50.888Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.301 34.465 1499.5828 03:34:30.37M 2015-11-01T03:34:51.088Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.301 34.466 1499.5820 03:34:30.57M 2015-11-01T03:34:51.293Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.301 34.466 1499.5817 03:34:30.77M 2015-11-01T03:34:51.498Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.301 34.466 1499.5822 03:34:30.97M 2015-11-01T03:34:51.698Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.302 34.466 1499.5835 03:34:31.19M 2015-11-01T03:34:51.903Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.302 34.466 1499.5839 03:34:31.39M 2015-11-01T03:34:52.108Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.302 34.466 1499.5833 03:34:31.59M 2015-11-01T03:34:52.308Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.302 34.466 1499.5847 03:34:31.78M 2015-11-01T03:34:52.508Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.302 34.466 1499.5852 03:34:32.00M 2015-11-01T03:34:52.713Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.302 34.466 1499.5856 03:34:32.20M 2015-11-01T03:34:52.918Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.301 34.465 1499.5857 03:34:32.40M 2015-11-01T03:34:53.118Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.301 34.464 1499.5858 03:34:32.60M 2015-11-01T03:34:53.323Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.300 34.463 1499.5859 03:34:32.80M 2015-11-01T03:34:53.529Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.300 34.462 1499.5864 03:34:33.02M 2015-11-01T03:34:53.728Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.300 34.462 1499.5870 03:34:33.22M 2015-11-01T03:34:53.948Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.299 34.461 1499.5867 03:34:33.41M 2015-11-01T03:34:54.138Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.299 34.461 1499.5883 03:34:33.63M 2015-11-01T03:34:54.338Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.299 34.461 1499.5889 03:34:33.81M 2015-11-01T03:34:54.538Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.299 34.461 1499.5894 03:34:34.03M 2015-11-01T03:34:54.744Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.299 34.461 1499.5886 03:34:34.23M 2015-11-01T03:34:54.948Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.299 34.461 1499.5886 03:34:34.43M 2015-11-01T03:34:55.153Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.299 34.461 1499.5885 03:34:34.63M 2015-11-01T03:34:55.348Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.299 34.461 1499.5891 03:34:34.83M 2015-11-01T03:34:55.558Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.300 34.462 1499.5897 03:34:35.04M 2015-11-01T03:34:55.763Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.299 34.461 1499.5894 03:34:35.25M 2015-11-01T03:34:55.963Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.299 34.461 1499.5887 03:34:35.45M 2015-11-01T03:34:56.168Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.300 34.462 1499.5889 03:34:35.64M 2015-11-01T03:34:56.369Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.299 34.461 1499.5886 03:34:35.84M 2015-11-01T03:34:56.569Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.300 34.462 1499.5896 03:34:36.06M 2015-11-01T03:34:56.778Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.300 34.462 1499.5900 03:34:36.26M 2015-11-01T03:34:56.978Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.296 34.458 1499.5859 03:34:36.46M 2015-11-01T03:34:57.178Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.295 34.457 1499.5836 03:34:36.66M 2015-11-01T03:34:57.384Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.293 34.455 1499.5823 03:34:36.86M 2015-11-01T03:34:57.600Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.292 34.454 1499.5800 03:34:37.08M 2015-11-01T03:34:57.789Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.291 34.453 1499.5789 03:34:37.28M 2015-11-01T03:34:57.994Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.290 34.452 1499.5785 03:34:37.47M 2015-11-01T03:34:58.199Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.290 34.452 1499.5775 03:34:37.68M 2015-11-01T03:34:58.419Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.289 34.452 1499.5776 03:34:37.87M 2015-11-01T03:34:58.604Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.290 34.452 1499.5779 03:34:38.11M 2015-11-01T03:34:58.804Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.291 34.453 1499.5792 03:34:38.29M 2015-11-01T03:34:59.009Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.292 34.454 1499.5804 03:34:38.49M 2015-11-01T03:34:59.214Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.293 34.455 1499.5804 03:34:38.69M 2015-11-01T03:34:59.414Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.295 34.457 1499.5837 03:34:38.89M 2015-11-01T03:34:59.619Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.295 34.457 1499.5839 03:34:39.11M 2015-11-01T03:34:59.819Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.295 34.457 1499.5828 03:34:39.31M 2015-11-01T03:35:00.024Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.294 34.456 1499.5812 03:34:39.50M 2015-11-01T03:35:00.229Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.293 34.456 1499.5798 03:34:39.71M 2015-11-01T03:35:00.429Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.293 34.456 1499.5773 03:34:39.90M 2015-11-01T03:35:00.634Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.292 34.455 1499.5760 03:34:40.12M 2015-11-01T03:35:00.834Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.291 34.454 1499.5748 03:34:40.32M 2015-11-01T03:35:01.039Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.291 34.454 1499.5748 03:34:40.52M 2015-11-01T03:35:01.240Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.291 34.454 1499.5760 03:34:40.72M 2015-11-01T03:35:01.444Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.291 34.454 1499.5763 03:34:40.92M 2015-11-01T03:35:01.649Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.292 34.455 1499.5773 03:34:41.14M 2015-11-01T03:35:01.849Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.293 34.456 1499.5782 03:34:41.34M 2015-11-01T03:35:02.054Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.296 34.459 1499.5806 03:34:41.54M 2015-11-01T03:35:02.254Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.295 34.458 1499.5797 03:34:41.74M 2015-11-01T03:35:02.459Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.295 34.458 1499.5798 03:34:41.93M 2015-11-01T03:35:02.664Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.295 34.458 1499.5796 03:34:42.15M 2015-11-01T03:35:02.879Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.295 34.458 1499.5787 03:34:42.35M 2015-11-01T03:35:03.069Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.295 34.459 1499.5791 03:34:42.56M 2015-11-01T03:35:03.274Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.296 34.459 1499.5797 03:34:42.75M 2015-11-01T03:35:03.474Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.294 34.457 1499.5787 03:34:42.95M 2015-11-01T03:35:03.679Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.294 34.457 1499.5791 03:34:43.17M 2015-11-01T03:35:03.879Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.295 34.458 1499.5808 03:34:43.37M 2015-11-01T03:35:04.084Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.295 34.458 1499.5809 03:34:43.56M 2015-11-01T03:35:04.289Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.296 34.459 1499.5812 03:34:43.76M 2015-11-01T03:35:04.494Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.296 34.459 1499.5818 03:34:43.96M 2015-11-01T03:35:04.689Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.296 34.458 1499.5825 03:34:44.18M 2015-11-01T03:35:04.894Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.295 34.458 1499.5828 03:34:44.38M 2015-11-01T03:35:05.099Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.293 34.455 1499.5798 03:34:44.58M 2015-11-01T03:35:05.304Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.292 34.455 1499.5787 03:34:44.78M 2015-11-01T03:35:05.509Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.291 34.453 1499.5786 03:34:45.00M 2015-11-01T03:35:05.709Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.290 34.452 1499.5770 03:34:45.20M 2015-11-01T03:35:05.909Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.290 34.452 1499.5781 03:34:45.40M 2015-11-01T03:35:06.120Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.290 34.452 1499.5787 03:34:45.59M 2015-11-01T03:35:06.314Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.289 34.452 1499.5781 03:34:45.79M 2015-11-01T03:35:06.519Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.289 34.451 1499.5792 03:34:46.01M 2015-11-01T03:35:06.724Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.290 34.452 1499.5800 03:34:46.21M 2015-11-01T03:35:06.943Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.291 34.453 1499.5807 03:34:46.41M 2015-11-01T03:35:07.129Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.292 34.454 1499.5829 03:34:46.61M 2015-11-01T03:35:07.349Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.293 34.455 1499.5842 03:34:46.81M 2015-11-01T03:35:07.534Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.294 34.455 1499.5834 03:34:47.05M 2015-11-01T03:35:07.739Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.292 34.454 1499.5809 03:34:47.23M 2015-11-01T03:35:07.939Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.293 34.455 1499.5809 03:34:47.43M 2015-11-01T03:35:08.144Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.293 34.455 1499.5809 03:34:47.62M 2015-11-01T03:35:08.349Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.292 34.453 1499.5806 03:34:47.82M 2015-11-01T03:35:08.549Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.291 34.453 1499.5791 03:34:48.04M 2015-11-01T03:35:08.754Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.291 34.453 1499.5785 03:34:48.24M 2015-11-01T03:35:08.954Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.285 34.447 1499.5718 03:34:48.44M 2015-11-01T03:35:09.154Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.285 34.447 1499.5709 03:34:48.64M 2015-11-01T03:35:09.364Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.284 34.447 1499.5702 03:34:48.83M 2015-11-01T03:35:09.564Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.284 34.447 1499.5703 03:34:49.06M 2015-11-01T03:35:09.769Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.284 34.446 1499.5699 03:34:49.26M 2015-11-01T03:35:09.969Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.283 34.445 1499.5688 03:34:49.46M 2015-11-01T03:35:10.174Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.282 34.444 1499.5670 03:34:49.65M 2015-11-01T03:35:10.379Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.280 34.443 1499.5662 03:34:49.85M 2015-11-01T03:35:10.579Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.279 34.442 1499.5659 03:34:50.07M 2015-11-01T03:35:10.784Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.278 34.441 1499.5652 03:34:50.27M 2015-11-01T03:35:10.984Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.265 34.427 1499.5498 03:34:50.47M 2015-11-01T03:35:11.194Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.263 34.426 1499.5472 03:34:50.67M 2015-11-01T03:35:11.389Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.261 34.424 1499.5455 03:34:50.87M 2015-11-01T03:35:11.594Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.260 34.423 1499.5446 03:34:51.08M 2015-11-01T03:35:11.819Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.259 34.422 1499.5442 03:34:51.29M 2015-11-01T03:35:12.004Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.258 34.421 1499.5428 03:34:51.50M 2015-11-01T03:35:12.204Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.256 34.419 1499.5417 03:34:51.69M 2015-11-01T03:35:12.409Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.255 34.418 1499.5403 03:34:51.88M 2015-11-01T03:35:12.614Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.255 34.418 1499.5396 03:34:52.10M 2015-11-01T03:35:12.814Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.254 34.417 1499.5396 03:34:52.30M 2015-11-01T03:35:13.019Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.253 34.416 1499.5393 03:34:52.50M 2015-11-01T03:35:13.219Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.253 34.416 1499.5382 03:34:52.70M 2015-11-01T03:35:13.424Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.251 34.415 1499.5369 03:34:52.90M 2015-11-01T03:35:13.624Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.250 34.413 1499.5355 03:34:53.12M 2015-11-01T03:35:13.829Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.245 34.408 1499.5298 03:34:53.31M 2015-11-01T03:35:14.029Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.245 34.409 1499.5305 03:34:53.51M 2015-11-01T03:35:14.234Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.245 34.408 1499.5298 03:34:53.71M 2015-11-01T03:35:14.439Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.237 34.401 1499.5211 03:34:53.91M 2015-11-01T03:35:14.644Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.235 34.399 1499.5188 03:34:54.13M 2015-11-01T03:35:14.844Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.233 34.397 1499.5168 03:34:54.33M 2015-11-01T03:35:15.044Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.232 34.396 1499.5145 03:34:54.53M 2015-11-01T03:35:15.254Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.230 34.394 1499.5121 03:34:54.73M 2015-11-01T03:35:15.454Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.228 34.393 1499.5089 03:34:54.93M 2015-11-01T03:35:15.659Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.226 34.389 1499.5092 03:34:55.15M 2015-11-01T03:35:15.859Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.210 34.374 1499.4916 03:34:55.35M 2015-11-01T03:35:16.064Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.193 34.358 1499.4730 03:34:55.54M 2015-11-01T03:35:16.284Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.193 34.357 1499.4735 03:34:55.74M 2015-11-01T03:35:16.469Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.200 34.364 1499.4817 03:34:55.96M 2015-11-01T03:35:16.674Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.217 34.381 1499.5013 03:34:56.16M 2015-11-01T03:35:16.874Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.218 34.381 1499.5022 03:34:56.36M 2015-11-01T03:35:17.079Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.218 34.381 1499.5026 03:34:56.56M 2015-11-01T03:35:17.279Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.218 34.381 1499.5002 03:34:56.76M 2015-11-01T03:35:17.485Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.202 34.367 1499.4814 03:34:56.96M 2015-11-01T03:35:17.689Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.200 34.365 1499.4774 03:34:57.18M 2015-11-01T03:35:17.889Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.198 34.363 1499.4753 03:34:57.38M 2015-11-01T03:35:18.094Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.196 34.362 1499.4719 03:34:57.58M 2015-11-01T03:35:18.294Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.212 34.377 1499.4885 03:34:57.78M 2015-11-01T03:35:18.499Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.217 34.383 1499.4937 03:34:57.97M 2015-11-01T03:35:18.720Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.218 34.384 1499.4939 03:34:58.19M 2015-11-01T03:35:18.909Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.219 34.385 1499.4932 03:34:58.39M 2015-11-01T03:35:19.109Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.214 34.381 1499.4878 03:34:58.59M 2015-11-01T03:35:19.314Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.213 34.379 1499.4855 03:34:58.79M 2015-11-01T03:35:19.514Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.211 34.378 1499.4828 03:34:59.01M 2015-11-01T03:35:19.719Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.209 34.377 1499.4805 03:34:59.21M 2015-11-01T03:35:19.919Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.191 34.359 1499.4592 03:34:59.41M 2015-11-01T03:35:20.125Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.190 34.358 1499.4580 03:34:59.61M 2015-11-01T03:35:20.324Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.189 34.357 1499.4574 03:34:59.80M 2015-11-01T03:35:20.530Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.197 34.365 1499.4674 03:35:00.02M 2015-11-01T03:35:20.750Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.199 34.366 1499.4700 03:35:00.22M 2015-11-01T03:35:20.935Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.201 34.369 1499.4720 03:35:00.44M 2015-11-01T03:35:21.140Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.204 34.371 1499.4752 03:35:00.62M 2015-11-01T03:35:21.345Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.207 34.374 1499.4775 03:35:00.82M 2015-11-01T03:35:21.545Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.209 34.376 1499.4814 03:35:01.04M 2015-11-01T03:35:21.745Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.211 34.377 1499.4839 03:35:01.23M 2015-11-01T03:35:21.955Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.212 34.378 1499.4850 03:35:01.43M 2015-11-01T03:35:22.155Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.186 34.354 1499.4558 03:35:01.64M 2015-11-01T03:35:22.355Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.186 34.354 1499.4564 03:35:01.83M 2015-11-01T03:35:22.560Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.186 34.354 1499.4572 03:35:02.05M 2015-11-01T03:35:22.760Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.186 34.354 1499.4583 03:35:02.25M 2015-11-01T03:35:22.965Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.187 34.355 1499.4587 03:35:02.45M 2015-11-01T03:35:23.170Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.187 34.355 1499.4591 03:35:02.65M 2015-11-01T03:35:23.370Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.201 34.368 1499.4753 03:35:02.85M 2015-11-01T03:35:23.575Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.203 34.370 1499.4775 03:35:03.07M 2015-11-01T03:35:23.780Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.205 34.373 1499.4799 03:35:03.27M 2015-11-01T03:35:23.980Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.208 34.375 1499.4825 03:35:03.47M 2015-11-01T03:35:24.180Z|I-OCEAN7-304-XXXX| 25.75 12.885 40.210 34.377 1499.4854 03:35:03.66M 2015-11-01T03:35:24.390Z|I-OCEAN7-304-XXXX| 25.76 12.885 40.211 34.378 1499.4868 03:35:03.86M 2015-11-01T03:35:24.590Z|I-OCEAN7-304-XXXX| 25.75 12.885 40.206 34.373 1499.4807 03:35:04.08M 2015-11-01T03:35:24.795Z|I-OCEAN7-304-XXXX| 25.75 12.885 40.205 34.373 1499.4792 03:35:04.28M 2015-11-01T03:35:24.995Z|I-OCEAN7-304-XXXX| 25.81 12.885 40.192 34.360 1499.4661 03:35:04.48M 2015-11-01T03:35:25.215Z|I-OCEAN7-304-XXXX| 25.79 12.885 40.191 34.359 1499.4646 03:35:04.68M 2015-11-01T03:35:25.400Z|I-OCEAN7-304-XXXX| 25.78 12.885 40.191 34.359 1499.4640 03:35:04.89M 2015-11-01T03:35:25.605Z|I-OCEAN7-304-XXXX| 25.81 12.885 40.190 34.358 1499.4635 03:35:05.10M 2015-11-01T03:35:25.810Z|I-OCEAN7-304-XXXX| 25.80 12.885 40.193 34.361 1499.4677 03:35:05.30M 2015-11-01T03:35:26.010Z|I-OCEAN7-304-XXXX| 25.80 12.885 40.206 34.373 1499.4822 03:35:05.50M 2015-11-01T03:35:26.215Z|I-OCEAN7-304-XXXX| 25.79 12.885 40.207 34.374 1499.4840 03:35:05.69M 2015-11-01T03:35:26.415Z|I-OCEAN7-304-XXXX| 25.81 12.885 40.209 34.376 1499.4869 03:35:05.89M 2015-11-01T03:35:26.620Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.211 34.378 1499.4893 03:35:06.11M 2015-11-01T03:35:26.825Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.213 34.379 1499.4918 03:35:06.31M 2015-11-01T03:35:27.075Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.215 34.382 1499.4943 03:35:06.51M 2015-11-01T03:35:27.230Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.218 34.384 1499.4974 03:35:06.76M 2015-11-01T03:35:27.430Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.240 34.404 1499.5210 03:35:06.91M 2015-11-01T03:35:27.635Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.243 34.407 1499.5243 03:35:07.13M 2015-11-01T03:35:27.840Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.245 34.410 1499.5267 03:35:07.33M 2015-11-01T03:35:28.040Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.248 34.413 1499.5288 03:35:07.53M 2015-11-01T03:35:28.245Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.250 34.415 1499.5304 03:35:07.72M 2015-11-01T03:35:28.450Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.253 34.418 1499.5325 03:35:07.92M 2015-11-01T03:35:28.655Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.256 34.421 1499.5354 03:35:08.14M 2015-11-01T03:35:28.855Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.278 34.443 1499.5594 03:35:08.34M 2015-11-01T03:35:29.055Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.281 34.446 1499.5624 03:35:08.54M 2015-11-01T03:35:29.260Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.285 34.449 1499.5656 03:35:08.74M 2015-11-01T03:35:29.460Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.288 34.452 1499.5695 03:35:08.94M 2015-11-01T03:35:29.685Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.291 34.455 1499.5740 03:35:09.16M 2015-11-01T03:35:29.870Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.294 34.458 1499.5763 03:35:09.37M 2015-11-01T03:35:30.070Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.296 34.460 1499.5793 03:35:09.55M 2015-11-01T03:35:30.275Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.298 34.462 1499.5817 03:35:09.75M 2015-11-01T03:35:30.480Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.299 34.463 1499.5836 03:35:09.95M 2015-11-01T03:35:30.680Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.300 34.463 1499.5839 03:35:10.17M 2015-11-01T03:35:30.885Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.302 34.465 1499.5853 03:35:10.37M 2015-11-01T03:35:31.090Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.303 34.466 1499.5867 03:35:10.57M 2015-11-01T03:35:31.320Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.304 34.467 1499.5879 03:35:10.77M 2015-11-01T03:35:31.495Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.306 34.468 1499.5902 03:35:10.97M 2015-11-01T03:35:31.695Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.307 34.470 1499.5919 03:35:11.19M 2015-11-01T03:35:31.900Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.309 34.472 1499.5938 03:35:11.39M 2015-11-01T03:35:32.150Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.311 34.474 1499.5955 03:35:11.58M 2015-11-01T03:35:32.319Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.314 34.476 1499.6028 03:35:11.83M 2015-11-01T03:35:32.510Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.314 34.475 1499.6035 03:35:12.00M 2015-11-01T03:35:32.710Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.317 34.478 1499.6067 03:35:12.20M 2015-11-01T03:35:32.915Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.317 34.478 1499.6072 03:35:12.40M 2015-11-01T03:35:33.115Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.320 34.481 1499.6111 03:35:12.60M 2015-11-01T03:35:33.320Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.320 34.481 1499.6113 03:35:12.80M 2015-11-01T03:35:33.560Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.320 34.480 1499.6117 03:35:13.02M 2015-11-01T03:35:33.725Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.320 34.480 1499.6124 03:35:13.21M 2015-11-01T03:35:33.930Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.320 34.481 1499.6117 03:35:13.42M 2015-11-01T03:35:34.150Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.319 34.481 1499.6101 03:35:13.62M 2015-11-01T03:35:34.335Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.318 34.480 1499.6082 03:35:13.83M 2015-11-01T03:35:34.540Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.318 34.481 1499.6071 03:35:14.03M 2015-11-01T03:35:34.745Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.317 34.480 1499.6045 03:35:14.23M 2015-11-01T03:35:34.945Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.316 34.479 1499.6028 03:35:14.43M 2015-11-01T03:35:35.145Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.314 34.477 1499.6010 03:35:14.63M 2015-11-01T03:35:35.350Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.313 34.477 1499.5995 03:35:14.83M 2015-11-01T03:35:35.555Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.312 34.476 1499.5975 03:35:15.05M 2015-11-01T03:35:35.755Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.311 34.474 1499.5964 03:35:15.25M 2015-11-01T03:35:35.960Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.310 34.473 1499.5955 03:35:15.44M 2015-11-01T03:35:36.160Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.309 34.472 1499.5944 03:35:15.65M 2015-11-01T03:35:36.400Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.298 34.461 1499.5823 03:35:15.84M 2015-11-01T03:35:36.565Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.297 34.461 1499.5820 03:35:16.06M 2015-11-01T03:35:36.770Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.297 34.460 1499.5825 03:35:16.26M 2015-11-01T03:35:36.970Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.296 34.460 1499.5824 03:35:16.46M 2015-11-01T03:35:37.225Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.296 34.459 1499.5822 03:35:16.66M 2015-11-01T03:35:37.380Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.300 34.463 1499.5875 03:35:16.90M 2015-11-01T03:35:37.585Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.298 34.460 1499.5858 03:35:17.08M 2015-11-01T03:35:37.785Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.297 34.459 1499.5854 03:35:17.28M 2015-11-01T03:35:37.990Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.296 34.458 1499.5844 03:35:17.48M 2015-11-01T03:35:38.195Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.294 34.457 1499.5814 03:35:17.68M 2015-11-01T03:35:38.395Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.293 34.456 1499.5793 03:35:17.87M 2015-11-01T03:35:38.615Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.292 34.455 1499.5780 03:35:18.09M 2015-11-01T03:35:38.800Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.291 34.453 1499.5773 03:35:18.31M 2015-11-01T03:35:39.005Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.289 34.452 1499.5756 03:35:18.49M 2015-11-01T03:35:39.240Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.289 34.452 1499.5762 03:35:18.69M 2015-11-01T03:35:39.440Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.290 34.452 1499.5756 03:35:18.89M 2015-11-01T03:35:39.615Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.286 34.449 1499.5714 03:35:19.11M 2015-11-01T03:35:39.820Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.286 34.449 1499.5710 03:35:19.30M 2015-11-01T03:35:40.020Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.285 34.449 1499.5710 03:35:19.51M 2015-11-01T03:35:40.220Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.286 34.449 1499.5709 03:35:19.70M 2015-11-01T03:35:40.425Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.286 34.449 1499.5717 03:35:19.90M 2015-11-01T03:35:40.630Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.286 34.449 1499.5713 03:35:20.12M 2015-11-01T03:35:40.830Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.286 34.449 1499.5709 03:35:20.32M 2015-11-01T03:35:41.040Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.285 34.449 1499.5704 03:35:20.52M 2015-11-01T03:35:41.240Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.281 34.444 1499.5648 03:35:20.72M 2015-11-01T03:35:41.440Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.280 34.444 1499.5642 03:35:20.92M 2015-11-01T03:35:41.646Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.280 34.443 1499.5634 03:35:21.14M 2015-11-01T03:35:41.846Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.278 34.443 1499.5610 03:35:21.34M 2015-11-01T03:35:42.051Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.277 34.442 1499.5588 03:35:21.53M 2015-11-01T03:35:42.255Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.287 34.451 1499.5698 03:35:21.73M 2015-11-01T03:35:42.461Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.288 34.452 1499.5710 03:35:21.93M 2015-11-01T03:35:42.660Z|I-OCEAN7-304-XXXX| 25.70 12.884 40.288 34.453 1499.5725 03:35:22.15M 2015-11-01T03:35:42.860Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.289 34.453 1499.5729 03:35:22.35M 2015-11-01T03:35:43.086Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.290 34.454 1499.5740 03:35:22.55M 2015-11-01T03:35:43.270Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.290 34.454 1499.5746 03:35:22.76M 2015-11-01T03:35:43.470Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.290 34.454 1499.5757 03:35:22.95M 2015-11-01T03:35:43.676Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.290 34.454 1499.5756 03:35:23.17M 2015-11-01T03:35:43.875Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.289 34.453 1499.5745 03:35:23.36M 2015-11-01T03:35:44.081Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.289 34.453 1499.5739 03:35:23.56M 2015-11-01T03:35:44.286Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.288 34.452 1499.5728 03:35:23.76M 2015-11-01T03:35:44.486Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.288 34.452 1499.5719 03:35:23.96M 2015-11-01T03:35:44.686Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.287 34.451 1499.5715 03:35:24.18M 2015-11-01T03:35:44.896Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.287 34.451 1499.5708 03:35:24.38M 2015-11-01T03:35:45.096Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.286 34.450 1499.5693 03:35:24.58M 2015-11-01T03:35:45.301Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.284 34.448 1499.5674 03:35:24.78M 2015-11-01T03:35:45.506Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.283 34.447 1499.5660 03:35:25.00M 2015-11-01T03:35:45.706Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.282 34.446 1499.5656 03:35:25.20M 2015-11-01T03:35:45.906Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.282 34.446 1499.5646 03:35:25.40M 2015-11-01T03:35:46.111Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.282 34.446 1499.5646 03:35:25.59M 2015-11-01T03:35:46.316Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.282 34.446 1499.5648 03:35:25.79M 2015-11-01T03:35:46.516Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.282 34.446 1499.5646 03:35:26.01M 2015-11-01T03:35:46.721Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.282 34.446 1499.5654 03:35:26.21M 2015-11-01T03:35:46.921Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.282 34.446 1499.5657 03:35:26.41M 2015-11-01T03:35:47.126Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.282 34.445 1499.5654 03:35:26.61M 2015-11-01T03:35:47.331Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.282 34.445 1499.5658 03:35:26.81M 2015-11-01T03:35:47.551Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.282 34.445 1499.5668 03:35:27.03M 2015-11-01T03:35:47.736Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.282 34.445 1499.5664 03:35:27.24M 2015-11-01T03:35:47.941Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.279 34.442 1499.5631 03:35:27.43M 2015-11-01T03:35:48.141Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.279 34.442 1499.5631 03:35:27.62M 2015-11-01T03:35:48.346Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.280 34.443 1499.5634 03:35:27.82M 2015-11-01T03:35:48.546Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.278 34.441 1499.5610 03:35:28.04M 2015-11-01T03:35:48.751Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.277 34.441 1499.5610 03:35:28.24M 2015-11-01T03:35:48.956Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.277 34.440 1499.5608 03:35:28.44M 2015-11-01T03:35:49.156Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.276 34.440 1499.5602 03:35:28.64M 2015-11-01T03:35:49.361Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.276 34.439 1499.5591 03:35:28.84M 2015-11-01T03:35:49.566Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.275 34.439 1499.5579 03:35:29.06M 2015-11-01T03:35:49.766Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.275 34.439 1499.5574 03:35:29.26M 2015-11-01T03:35:49.971Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.272 34.436 1499.5538 03:35:29.45M 2015-11-01T03:35:50.171Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.272 34.436 1499.5548 03:35:29.65M 2015-11-01T03:35:50.371Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.272 34.436 1499.5549 03:35:29.85M 2015-11-01T03:35:50.576Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.277 34.441 1499.5607 03:35:30.07M 2015-11-01T03:35:50.786Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.278 34.441 1499.5613 03:35:30.27M 2015-11-01T03:35:50.986Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.278 34.442 1499.5626 03:35:30.47M 2015-11-01T03:35:51.186Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.280 34.443 1499.5642 03:35:30.67M 2015-11-01T03:35:51.391Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.281 34.445 1499.5662 03:35:30.87M 2015-11-01T03:35:51.596Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.283 34.446 1499.5686 03:35:31.09M 2015-11-01T03:35:51.796Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.284 34.447 1499.5703 03:35:31.29M 2015-11-01T03:35:52.016Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.285 34.448 1499.5724 03:35:31.48M 2015-11-01T03:35:52.202Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.286 34.449 1499.5739 03:35:31.70M 2015-11-01T03:35:52.451Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.288 34.450 1499.5756 03:35:31.88M 2015-11-01T03:35:52.611Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.288 34.450 1499.5770 03:35:32.14M 2015-11-01T03:35:52.811Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.289 34.451 1499.5781 03:35:32.30M 2015-11-01T03:35:53.016Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.290 34.452 1499.5786 03:35:32.50M 2015-11-01T03:35:53.216Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.290 34.453 1499.5786 03:35:32.70M 2015-11-01T03:35:53.421Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.291 34.454 1499.5789 03:35:32.90M 2015-11-01T03:35:53.626Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.292 34.455 1499.5792 03:35:33.12M 2015-11-01T03:35:53.821Z|I-OCEAN7-304-XXXX| 25.73 12.881 40.292 34.459 1499.5695 03:35:33.32M 2015-11-01T03:35:54.031Z|I-OCEAN7-304-XXXX| 25.73 12.882 40.293 34.459 1499.5719 03:35:33.51M 2015-11-01T03:35:54.236Z|I-OCEAN7-304-XXXX| 25.76 12.882 40.292 34.458 1499.5732 03:35:33.71M 2015-11-01T03:35:54.436Z|I-OCEAN7-304-XXXX| 25.72 12.883 40.292 34.457 1499.5734 03:35:33.91M 2015-11-01T03:35:54.636Z|I-OCEAN7-304-XXXX| 25.72 12.884 40.290 34.455 1499.5739 03:35:34.13M 2015-11-01T03:35:54.842Z|I-OCEAN7-304-XXXX| 25.72 12.884 40.290 34.454 1499.5737 03:35:34.33M 2015-11-01T03:35:55.046Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.282 34.447 1499.5668 03:35:34.53M 2015-11-01T03:35:55.246Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.282 34.446 1499.5668 03:35:34.73M 2015-11-01T03:35:55.451Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.281 34.445 1499.5667 03:35:34.93M 2015-11-01T03:35:55.656Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.281 34.445 1499.5656 03:35:35.15M 2015-11-01T03:35:55.856Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.278 34.442 1499.5620 03:35:35.35M 2015-11-01T03:35:56.061Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.277 34.441 1499.5616 03:35:35.54M 2015-11-01T03:35:56.261Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.276 34.439 1499.5597 03:35:35.74M 2015-11-01T03:35:56.483Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.275 34.438 1499.5586 03:35:35.94M 2015-11-01T03:35:56.671Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.262 34.426 1499.5444 03:35:36.18M 2015-11-01T03:35:56.876Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.261 34.426 1499.5435 03:35:36.36M 2015-11-01T03:35:57.076Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.250 34.415 1499.5304 03:35:36.56M 2015-11-01T03:35:57.276Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.250 34.414 1499.5302 03:35:36.76M 2015-11-01T03:35:57.483Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.250 34.414 1499.5292 03:35:36.96M 2015-11-01T03:35:57.683Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.241 34.406 1499.5197 03:35:37.18M 2015-11-01T03:35:57.886Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.241 34.406 1499.5198 03:35:37.37M 2015-11-01T03:35:58.091Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.240 34.406 1499.5189 03:35:37.57M 2015-11-01T03:35:58.291Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.240 34.405 1499.5175 03:35:37.77M 2015-11-01T03:35:58.491Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.239 34.404 1499.5175 03:35:37.97M 2015-11-01T03:35:58.696Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.238 34.404 1499.5170 03:35:38.19M 2015-11-01T03:35:58.920Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.238 34.403 1499.5162 03:35:38.39M 2015-11-01T03:35:59.106Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.246 34.411 1499.5250 03:35:38.59M 2015-11-01T03:35:59.306Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.247 34.412 1499.5259 03:35:38.79M 2015-11-01T03:35:59.511Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.249 34.414 1499.5275 03:35:39.01M 2015-11-01T03:35:59.716Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.250 34.415 1499.5284 03:35:39.20M 2015-11-01T03:35:59.916Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.252 34.417 1499.5311 03:35:39.40M 2015-11-01T03:36:00.121Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.254 34.419 1499.5332 03:35:39.60M 2015-11-01T03:36:00.321Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.256 34.421 1499.5350 03:35:39.80M 2015-11-01T03:36:00.526Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.257 34.422 1499.5367 03:35:40.02M 2015-11-01T03:36:00.731Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.258 34.423 1499.5375 03:35:40.22M 2015-11-01T03:36:00.946Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.259 34.424 1499.5381 03:35:40.42M 2015-11-01T03:36:01.136Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.260 34.425 1499.5399 03:35:40.63M 2015-11-01T03:36:01.336Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.262 34.427 1499.5414 03:35:40.82M 2015-11-01T03:36:01.541Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.263 34.428 1499.5432 03:35:41.04M 2015-11-01T03:36:01.746Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.266 34.431 1499.5454 03:35:41.23M 2015-11-01T03:36:01.946Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.268 34.433 1499.5483 03:35:41.43M 2015-11-01T03:36:02.151Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.270 34.435 1499.5514 03:35:41.63M 2015-11-01T03:36:02.356Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.272 34.437 1499.5551 03:35:41.83M 2015-11-01T03:36:02.556Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.275 34.439 1499.5586 03:35:42.05M 2015-11-01T03:36:02.756Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.278 34.441 1499.5624 03:35:42.25M 2015-11-01T03:36:02.966Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.280 34.444 1499.5658 03:35:42.45M 2015-11-01T03:36:03.166Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.283 34.446 1499.5682 03:35:42.65M 2015-11-01T03:36:03.366Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.285 34.449 1499.5715 03:35:42.85M 2015-11-01T03:36:03.571Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.288 34.451 1499.5743 03:35:43.07M 2015-11-01T03:36:03.776Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.291 34.454 1499.5779 03:35:43.26M 2015-11-01T03:36:03.976Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.294 34.456 1499.5809 03:35:43.46M 2015-11-01T03:36:04.181Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.296 34.459 1499.5841 03:35:43.66M 2015-11-01T03:36:04.386Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.299 34.461 1499.5876 03:35:43.86M 2015-11-01T03:36:04.586Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.301 34.463 1499.5901 03:35:44.08M 2015-11-01T03:36:04.791Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.303 34.465 1499.5924 03:35:44.28M 2015-11-01T03:36:04.992Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.306 34.468 1499.5950 03:35:44.48M 2015-11-01T03:36:05.197Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.307 34.469 1499.5948 03:35:44.68M 2015-11-01T03:36:05.417Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.307 34.469 1499.5945 03:35:44.88M 2015-11-01T03:36:05.617Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.307 34.469 1499.5935 03:35:45.11M 2015-11-01T03:36:05.806Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.307 34.469 1499.5942 03:35:45.30M 2015-11-01T03:36:06.006Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.307 34.469 1499.5951 03:35:45.49M 2015-11-01T03:36:06.211Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.307 34.469 1499.5947 03:35:45.69M 2015-11-01T03:36:06.416Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.307 34.469 1499.5945 03:35:45.89M 2015-11-01T03:36:06.616Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.307 34.469 1499.5953 03:35:46.11M 2015-11-01T03:36:06.822Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.316 34.478 1499.6050 03:35:46.31M 2015-11-01T03:36:07.026Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.317 34.478 1499.6068 03:35:46.51M 2015-11-01T03:36:07.227Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.318 34.479 1499.6069 03:35:46.71M 2015-11-01T03:36:07.432Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.318 34.479 1499.6061 03:35:46.91M 2015-11-01T03:36:07.632Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.317 34.479 1499.6051 03:35:47.13M 2015-11-01T03:36:07.837Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.316 34.478 1499.6039 03:35:47.32M 2015-11-01T03:36:08.037Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.316 34.478 1499.6046 03:35:47.52M 2015-11-01T03:36:08.242Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.316 34.478 1499.6046 03:35:47.72M 2015-11-01T03:36:08.447Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.316 34.477 1499.6046 03:35:47.92M 2015-11-01T03:36:08.647Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.315 34.477 1499.6045 03:35:48.14M 2015-11-01T03:36:08.852Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.315 34.476 1499.6044 03:35:48.34M 2015-11-01T03:36:09.052Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.314 34.477 1499.6029 03:35:48.54M 2015-11-01T03:36:09.257Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.315 34.477 1499.6041 03:35:48.74M 2015-11-01T03:36:09.462Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.316 34.478 1499.6042 03:35:48.94M 2015-11-01T03:36:09.667Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.315 34.478 1499.6030 03:35:49.16M 2015-11-01T03:36:09.887Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.315 34.478 1499.6018 03:35:49.36M 2015-11-01T03:36:10.072Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.314 34.478 1499.6010 03:35:49.57M 2015-11-01T03:36:10.272Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.314 34.477 1499.5996 03:35:49.75M 2015-11-01T03:36:10.472Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.313 34.476 1499.5984 03:35:49.95M 2015-11-01T03:36:10.677Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.313 34.476 1499.5975 03:35:50.17M 2015-11-01T03:36:10.883Z|I-OCEAN7-304-XXXX| 25.68 12.883 40.307 34.471 1499.5907 03:35:50.37M 2015-11-01T03:36:11.087Z|I-OCEAN7-304-XXXX| 25.69 12.883 40.307 34.471 1499.5914 03:35:50.57M 2015-11-01T03:36:11.292Z|I-OCEAN7-304-XXXX| 25.70 12.884 40.307 34.471 1499.5918 03:35:50.77M 2015-11-01T03:36:11.492Z|I-OCEAN7-304-XXXX| 25.74 12.884 40.307 34.471 1499.5934 03:35:50.97M 2015-11-01T03:36:11.697Z|I-OCEAN7-304-XXXX| 25.74 12.884 40.307 34.470 1499.5940 03:35:51.18M 2015-11-01T03:36:11.897Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.307 34.470 1499.5930 03:35:51.39M 2015-11-01T03:36:12.102Z|I-OCEAN7-304-XXXX| 25.71 12.884 40.313 34.476 1499.6012 03:35:51.58M 2015-11-01T03:36:12.320Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.314 34.477 1499.6014 03:35:51.78M 2015-11-01T03:36:12.507Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.315 34.477 1499.6018 03:35:52.00M 2015-11-01T03:36:12.707Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.315 34.478 1499.6033 03:35:52.20M 2015-11-01T03:36:12.920Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.315 34.477 1499.6031 03:35:52.40M 2015-11-01T03:36:13.117Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.314 34.477 1499.6034 03:35:52.60M 2015-11-01T03:36:13.317Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.314 34.475 1499.6031 03:35:52.80M 2015-11-01T03:36:13.522Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.314 34.475 1499.6040 03:35:53.02M 2015-11-01T03:36:13.727Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.313 34.474 1499.6036 03:35:53.22M 2015-11-01T03:36:13.927Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.311 34.473 1499.6017 03:35:53.42M 2015-11-01T03:36:14.132Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.310 34.472 1499.5996 03:35:53.61M 2015-11-01T03:36:14.347Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.306 34.469 1499.5930 03:35:53.81M 2015-11-01T03:36:14.537Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.305 34.469 1499.5909 03:35:54.05M 2015-11-01T03:36:14.737Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.305 34.469 1499.5896 03:35:54.23M 2015-11-01T03:36:14.942Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.305 34.469 1499.5894 03:35:54.43M 2015-11-01T03:36:15.147Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.313 34.476 1499.5979 03:35:54.63M 2015-11-01T03:36:15.352Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.313 34.480 1499.5886 03:35:54.83M 2015-11-01T03:36:15.552Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.320 34.487 1499.5961 03:35:55.05M 2015-11-01T03:36:15.757Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.320 34.487 1499.5968 03:35:55.24M 2015-11-01T03:36:15.957Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.320 34.486 1499.5973 03:35:55.44M 2015-11-01T03:36:16.162Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.319 34.485 1499.5975 03:35:55.64M 2015-11-01T03:36:16.400Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.319 34.484 1499.5980 03:35:55.84M 2015-11-01T03:36:16.562Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.319 34.484 1499.5988 03:35:56.06M 2015-11-01T03:36:16.767Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.318 34.483 1499.5985 03:35:56.26M 2015-11-01T03:36:16.972Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.318 34.483 1499.5997 03:35:56.46M 2015-11-01T03:36:17.177Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.318 34.482 1499.6003 03:35:56.66M 2015-11-01T03:36:17.377Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.318 34.481 1499.6017 03:35:56.86M 2015-11-01T03:36:17.582Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.318 34.481 1499.6045 03:35:57.08M 2015-11-01T03:36:17.832Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.313 34.475 1499.6007 03:35:57.27M 2015-11-01T03:36:17.987Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.312 34.474 1499.6010 03:35:57.52M 2015-11-01T03:36:18.192Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.312 34.474 1499.6003 03:35:57.67M 2015-11-01T03:36:18.392Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.311 34.472 1499.6010 03:35:57.87M 2015-11-01T03:36:18.597Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.310 34.471 1499.6014 03:35:58.09M 2015-11-01T03:36:18.817Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.310 34.471 1499.6010 03:35:58.29M 2015-11-01T03:36:19.002Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.308 34.469 1499.5995 03:35:58.51M 2015-11-01T03:36:19.207Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.309 34.470 1499.6000 03:35:58.69M 2015-11-01T03:36:19.407Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.309 34.470 1499.6002 03:35:58.89M 2015-11-01T03:36:19.612Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.309 34.470 1499.6002 03:35:59.10M 2015-11-01T03:36:19.812Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.306 34.467 1499.5957 03:35:59.30M 2015-11-01T03:36:20.017Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.305 34.467 1499.5956 03:35:59.50M 2015-11-01T03:36:20.222Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.305 34.467 1499.5953 03:35:59.70M 2015-11-01T03:36:20.417Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.305 34.467 1499.5944 03:35:59.90M 2015-11-01T03:36:20.627Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.305 34.467 1499.5931 03:36:00.12M 2015-11-01T03:36:20.827Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.304 34.467 1499.5924 03:36:00.32M 2015-11-01T03:36:21.032Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.304 34.467 1499.5918 03:36:00.52M 2015-11-01T03:36:21.237Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.304 34.466 1499.5914 03:36:00.72M 2015-11-01T03:36:21.437Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.304 34.467 1499.5920 03:36:00.92M 2015-11-01T03:36:21.642Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.305 34.467 1499.5920 03:36:01.13M 2015-11-01T03:36:21.880Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.306 34.468 1499.5925 03:36:01.33M 2015-11-01T03:36:22.047Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.306 34.468 1499.5920 03:36:01.53M 2015-11-01T03:36:22.252Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.306 34.469 1499.5919 03:36:01.73M 2015-11-01T03:36:22.480Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.306 34.469 1499.5917 03:36:01.93M 2015-11-01T03:36:22.657Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.306 34.469 1499.5925 03:36:02.15M 2015-11-01T03:36:22.907Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.307 34.469 1499.5933 03:36:02.35M 2015-11-01T03:36:23.062Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.306 34.469 1499.5936 03:36:02.59M 2015-11-01T03:36:23.283Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.306 34.469 1499.5929 03:36:02.75M 2015-11-01T03:36:23.467Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.306 34.469 1499.5933 03:36:02.96M 2015-11-01T03:36:23.672Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.306 34.469 1499.5930 03:36:03.17M 2015-11-01T03:36:23.877Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.307 34.469 1499.5941 03:36:03.36M 2015-11-01T03:36:24.077Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.307 34.470 1499.5930 03:36:03.56M 2015-11-01T03:36:24.283Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.307 34.470 1499.5931 03:36:03.76M 2015-11-01T03:36:24.483Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.307 34.470 1499.5929 03:36:03.96M 2015-11-01T03:36:24.683Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.308 34.470 1499.5947 03:36:04.18M 2015-11-01T03:36:24.892Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.308 34.471 1499.5957 03:36:04.38M 2015-11-01T03:36:25.092Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.310 34.472 1499.5986 03:36:04.58M 2015-11-01T03:36:25.297Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.311 34.473 1499.6016 03:36:04.78M 2015-11-01T03:36:25.497Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.314 34.475 1499.6038 03:36:05.98M 2015-11-01T03:36:25.702Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.316 34.477 1499.6061 03:36:05.19M 2015-11-01T03:36:25.907Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.323 34.484 1499.6135 03:36:05.39M 2015-11-01T03:36:26.107Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.323 34.484 1499.6135 03:36:05.59M 2015-11-01T03:36:26.312Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.326 34.488 1499.6172 03:36:05.79M 2015-11-01T03:36:26.512Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.325 34.486 1499.6145 03:36:06.01M 2015-11-01T03:36:26.717Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.324 34.486 1499.6139 03:36:06.21M 2015-11-01T03:36:26.922Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.323 34.485 1499.6132 03:36:06.41M 2015-11-01T03:36:27.122Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.322 34.484 1499.6115 03:36:06.61M 2015-11-01T03:36:27.327Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.320 34.483 1499.6105 03:36:06.80M 2015-11-01T03:36:27.533Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.320 34.482 1499.6100 03:36:07.02M 2015-11-01T03:36:27.748Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.319 34.481 1499.6090 03:36:07.23M 2015-11-01T03:36:27.982Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.319 34.481 1499.6093 03:36:07.44M 2015-11-01T03:36:28.138Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.319 34.481 1499.6091 03:36:07.67M 2015-11-01T03:36:28.342Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.320 34.481 1499.6100 03:36:07.82M 2015-11-01T03:36:28.542Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.320 34.482 1499.6113 03:36:08.04M 2015-11-01T03:36:28.748Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.321 34.482 1499.6121 03:36:08.24M 2015-11-01T03:36:28.952Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.321 34.482 1499.6121 03:36:08.44M 2015-11-01T03:36:29.152Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.321 34.483 1499.6121 03:36:08.64M 2015-11-01T03:36:29.358Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.322 34.483 1499.6122 03:36:08.84M 2015-11-01T03:36:29.558Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.322 34.484 1499.6118 03:36:09.05M 2015-11-01T03:36:29.763Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.323 34.485 1499.6110 03:36:09.25M 2015-11-01T03:36:29.968Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.323 34.485 1499.6100 03:36:09.45M 2015-11-01T03:36:30.168Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.323 34.485 1499.6107 03:36:09.65M 2015-11-01T03:36:30.372Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.324 34.487 1499.6122 03:36:09.85M 2015-11-01T03:36:30.577Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.325 34.487 1499.6128 03:36:10.07M 2015-11-01T03:36:30.778Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.325 34.487 1499.6132 03:36:10.27M 2015-11-01T03:36:31.000Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.325 34.486 1499.6136 03:36:10.47M 2015-11-01T03:36:31.188Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.325 34.487 1499.6140 03:36:10.67M 2015-11-01T03:36:31.388Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.326 34.487 1499.6150 03:36:10.87M 2015-11-01T03:36:31.588Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.326 34.488 1499.6156 03:36:11.09M 2015-11-01T03:36:31.793Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.327 34.489 1499.6162 03:36:11.28M 2015-11-01T03:36:31.998Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.327 34.489 1499.6156 03:36:11.48M 2015-11-01T03:36:32.213Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.327 34.489 1499.6145 03:36:11.68M 2015-11-01T03:36:32.403Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.327 34.489 1499.6139 03:36:11.89M 2015-11-01T03:36:32.603Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.327 34.489 1499.6135 03:36:12.10M 2015-11-01T03:36:32.808Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.326 34.489 1499.6130 03:36:12.30M 2015-11-01T03:36:33.013Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.326 34.488 1499.6123 03:36:12.50M 2015-11-01T03:36:33.213Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.325 34.488 1499.6121 03:36:12.70M 2015-11-01T03:36:33.418Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.325 34.488 1499.6127 03:36:12.90M 2015-11-01T03:36:33.618Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.325 34.488 1499.6127 03:36:13.11M 2015-11-01T03:36:33.823Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.326 34.488 1499.6123 03:36:13.31M 2015-11-01T03:36:34.028Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.322 34.485 1499.6079 03:36:13.51M 2015-11-01T03:36:34.233Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.322 34.485 1499.6083 03:36:13.71M 2015-11-01T03:36:34.428Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.322 34.485 1499.6085 03:36:13.91M 2015-11-01T03:36:34.638Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.322 34.485 1499.6086 03:36:14.12M 2015-11-01T03:36:34.838Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.322 34.485 1499.6088 03:36:14.33M 2015-11-01T03:36:35.043Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.322 34.484 1499.6093 03:36:14.53M 2015-11-01T03:36:35.248Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.321 34.484 1499.6094 03:36:14.73M 2015-11-01T03:36:35.448Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.321 34.483 1499.6099 03:36:14.93M 2015-11-01T03:36:35.653Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.321 34.483 1499.6102 03:36:15.14M 2015-11-01T03:36:35.853Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.321 34.484 1499.6108 03:36:15.34M 2015-11-01T03:36:36.058Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.321 34.483 1499.6112 03:36:15.54M 2015-11-01T03:36:36.258Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.321 34.483 1499.6117 03:36:15.74M 2015-11-01T03:36:36.463Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.321 34.483 1499.6124 03:36:15.94M 2015-11-01T03:36:36.683Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.322 34.484 1499.6138 03:36:16.16M 2015-11-01T03:36:36.868Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.322 34.484 1499.6141 03:36:16.37M 2015-11-01T03:36:37.073Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.323 34.484 1499.6144 03:36:16.56M 2015-11-01T03:36:37.273Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.323 34.485 1499.6144 03:36:16.76M 2015-11-01T03:36:37.478Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.324 34.485 1499.6154 03:36:16.95M 2015-11-01T03:36:37.683Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.324 34.486 1499.6160 03:36:17.17M 2015-11-01T03:36:37.883Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.321 34.483 1499.6123 03:36:17.37M 2015-11-01T03:36:38.133Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.321 34.482 1499.6118 03:36:17.57M 2015-11-01T03:36:38.288Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.320 34.482 1499.6115 03:36:17.82M 2015-11-01T03:36:38.493Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.319 34.481 1499.6111 03:36:17.97M 2015-11-01T03:36:38.698Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.318 34.479 1499.6099 03:36:18.19M 2015-11-01T03:36:38.898Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.317 34.479 1499.6088 03:36:18.39M 2015-11-01T03:36:39.103Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.317 34.478 1499.6083 03:36:18.59M 2015-11-01T03:36:39.320Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.315 34.477 1499.6051 03:36:18.79M 2015-11-01T03:36:39.508Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.315 34.476 1499.6052 03:36:19.01M 2015-11-01T03:36:39.713Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.315 34.476 1499.6046 03:36:19.20M 2015-11-01T03:36:39.913Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.306 34.468 1499.5948 03:36:19.40M 2015-11-01T03:36:40.118Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.305 34.467 1499.5938 03:36:19.60M 2015-11-01T03:36:40.360Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.304 34.466 1499.5929 03:36:19.80M 2015-11-01T03:36:40.523Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.292 34.455 1499.5776 03:36:20.02M 2015-11-01T03:36:40.723Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.291 34.454 1499.5771 03:36:20.22M 2015-11-01T03:36:40.928Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.282 34.445 1499.5659 03:36:20.42M 2015-11-01T03:36:41.153Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.281 34.444 1499.5643 03:36:20.62M 2015-11-01T03:36:41.338Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.280 34.444 1499.5618 03:36:20.83M 2015-11-01T03:36:41.538Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.278 34.442 1499.5598 03:36:21.04M 2015-11-01T03:36:41.743Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.276 34.440 1499.5579 03:36:21.23M 2015-11-01T03:36:41.943Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.274 34.438 1499.5547 03:36:21.43M 2015-11-01T03:36:42.148Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.272 34.437 1499.5516 03:36:21.63M 2015-11-01T03:36:42.353Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.254 34.420 1499.5317 03:36:21.83M 2015-11-01T03:36:42.553Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.252 34.418 1499.5295 03:36:22.05M 2015-11-01T03:36:42.758Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.252 34.418 1499.5282 03:36:22.25M 2015-11-01T03:36:42.958Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.252 34.418 1499.5280 03:36:22.45M 2015-11-01T03:36:43.213Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.252 34.418 1499.5286 03:36:22.64M 2015-11-01T03:36:43.363Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.252 34.418 1499.5291 03:36:22.89M 2015-11-01T03:36:43.568Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.253 34.418 1499.5305 03:36:23.06M 2015-11-01T03:36:43.773Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.253 34.419 1499.5317 03:36:23.26M 2015-11-01T03:36:43.973Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.255 34.421 1499.5332 03:36:23.46M 2015-11-01T03:36:44.178Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.257 34.422 1499.5353 03:36:23.66M 2015-11-01T03:36:44.378Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.258 34.424 1499.5376 03:36:23.86M 2015-11-01T03:36:44.588Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.259 34.425 1499.5381 03:36:24.08M 2015-11-01T03:36:44.788Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.261 34.426 1499.5398 03:36:24.28M 2015-11-01T03:36:45.000Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.260 34.426 1499.5393 03:36:24.48M 2015-11-01T03:36:45.193Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.260 34.426 1499.5397 03:36:24.68M 2015-11-01T03:36:45.400Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.249 34.415 1499.5272 03:36:24.88M 2015-11-01T03:36:45.613Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.249 34.414 1499.5282 03:36:25.10M 2015-11-01T03:36:45.798Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.248 34.414 1499.5283 03:36:25.31M 2015-11-01T03:36:46.008Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.248 34.413 1499.5277 03:36:25.49M 2015-11-01T03:36:46.208Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.254 34.419 1499.5343 03:36:25.69M 2015-11-01T03:36:46.413Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.270 34.434 1499.5532 03:36:25.89M 2015-11-01T03:36:46.613Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.271 34.436 1499.5549 03:36:26.11M 2015-11-01T03:36:46.818Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.274 34.438 1499.5571 03:36:26.31M 2015-11-01T03:36:47.023Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.276 34.440 1499.5594 03:36:26.51M 2015-11-01T03:36:47.223Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.278 34.442 1499.5625 03:36:26.71M 2015-11-01T03:36:47.423Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.280 34.443 1499.5663 03:36:26.91M 2015-11-01T03:36:47.628Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.283 34.446 1499.5691 03:36:27.12M 2015-11-01T03:36:47.833Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.286 34.449 1499.5723 03:36:27.32M 2015-11-01T03:36:48.033Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.288 34.451 1499.5739 03:36:27.52M 2015-11-01T03:36:48.238Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.290 34.453 1499.5753 03:36:27.72M 2015-11-01T03:36:48.443Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.292 34.455 1499.5782 03:36:27.92M 2015-11-01T03:36:48.648Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.295 34.458 1499.5813 03:36:28.14M 2015-11-01T03:36:48.848Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.298 34.461 1499.5842 03:36:28.34M 2015-11-01T03:36:49.080Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.301 34.464 1499.5885 03:36:28.54M 2015-11-01T03:36:49.280Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.304 34.467 1499.5918 03:36:28.74M 2015-11-01T03:36:49.458Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.307 34.470 1499.5952 03:36:28.94M 2015-11-01T03:36:49.658Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.310 34.472 1499.5978 03:36:29.15M 2015-11-01T03:36:49.863Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.312 34.474 1499.6006 03:36:29.35M 2015-11-01T03:36:50.083Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.314 34.476 1499.6024 03:36:29.55M 2015-11-01T03:36:50.268Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.316 34.478 1499.6047 03:36:29.77M 2015-11-01T03:36:50.473Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.318 34.479 1499.6060 03:36:29.95M 2015-11-01T03:36:50.673Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.319 34.481 1499.6086 03:36:30.17M 2015-11-01T03:36:50.878Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.320 34.482 1499.6104 03:36:30.37M 2015-11-01T03:36:51.083Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.321 34.482 1499.6117 03:36:30.57M 2015-11-01T03:36:51.283Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.322 34.483 1499.6130 03:36:30.77M 2015-11-01T03:36:51.483Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.323 34.484 1499.6139 03:36:30.97M 2015-11-01T03:36:51.688Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.323 34.484 1499.6144 03:36:31.18M 2015-11-01T03:36:51.893Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.323 34.485 1499.6141 03:36:31.38M 2015-11-01T03:36:52.098Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.324 34.485 1499.6132 03:36:31.58M 2015-11-01T03:36:52.298Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.322 34.483 1499.6110 03:36:31.78M 2015-11-01T03:36:52.503Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.321 34.483 1499.6105 03:36:32.00M 2015-11-01T03:36:52.704Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.326 34.488 1499.6167 03:36:32.20M 2015-11-01T03:36:52.909Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.328 34.489 1499.6180 03:36:32.40M 2015-11-01T03:36:53.114Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.328 34.490 1499.6184 03:36:32.60M 2015-11-01T03:36:53.359Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.331 34.493 1499.6210 03:36:32.79M 2015-11-01T03:36:53.519Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.332 34.493 1499.6217 03:36:33.06M 2015-11-01T03:36:53.724Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.332 34.494 1499.6223 03:36:33.21M 2015-11-01T03:36:53.924Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.326 34.488 1499.6160 03:36:33.41M 2015-11-01T03:36:54.124Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.325 34.487 1499.6134 03:36:33.61M 2015-11-01T03:36:54.329Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.323 34.485 1499.6117 03:36:33.81M 2015-11-01T03:36:54.549Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.324 34.485 1499.6134 03:36:34.03M 2015-11-01T03:36:54.734Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.324 34.486 1499.6141 03:36:34.24M 2015-11-01T03:36:54.939Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.327 34.488 1499.6167 03:36:34.43M 2015-11-01T03:36:55.144Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.327 34.489 1499.6177 03:36:34.63M 2015-11-01T03:36:55.344Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.326 34.488 1499.6158 03:36:34.83M 2015-11-01T03:36:55.549Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.325 34.487 1499.6154 03:36:35.04M 2015-11-01T03:36:55.760Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.324 34.486 1499.6138 03:36:35.24M 2015-11-01T03:36:55.954Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.329 34.490 1499.6189 03:36:35.44M 2015-11-01T03:36:56.159Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.329 34.490 1499.6196 03:36:35.64M 2015-11-01T03:36:56.359Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.329 34.490 1499.6196 03:36:35.84M 2015-11-01T03:36:56.559Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.329 34.490 1499.6196 03:36:36.06M 2015-11-01T03:36:56.769Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.328 34.489 1499.6185 03:36:36.26M 2015-11-01T03:36:56.969Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.328 34.490 1499.6189 03:36:36.46M 2015-11-01T03:36:57.174Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.328 34.489 1499.6194 03:36:36.66M 2015-11-01T03:36:57.374Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.328 34.489 1499.6191 03:36:36.86M 2015-11-01T03:36:57.579Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.328 34.489 1499.6189 03:36:37.07M 2015-11-01T03:36:57.779Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.328 34.489 1499.6205 03:36:37.27M 2015-11-01T03:36:57.984Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.328 34.488 1499.6206 03:36:37.47M 2015-11-01T03:36:58.189Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.328 34.488 1499.6210 03:36:37.67M 2015-11-01T03:36:58.440Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.327 34.487 1499.6202 03:36:37.87M 2015-11-01T03:36:58.594Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.326 34.487 1499.6189 03:36:38.13M 2015-11-01T03:36:58.799Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.326 34.486 1499.6171 03:36:38.29M 2015-11-01T03:36:59.019Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.325 34.486 1499.6174 03:36:38.49M 2015-11-01T03:36:59.204Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.325 34.486 1499.6172 03:36:38.70M 2015-11-01T03:36:59.404Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.326 34.487 1499.6176 03:36:38.88M 2015-11-01T03:36:59.609Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.325 34.486 1499.6167 03:36:39.10M 2015-11-01T03:36:59.814Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.324 34.485 1499.6160 03:36:39.30M 2015-11-01T03:37:00.014Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.325 34.486 1499.6151 03:36:39.50M 2015-11-01T03:37:00.219Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.325 34.487 1499.6152 03:36:39.70M 2015-11-01T03:37:00.424Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.331 34.493 1499.6213 03:36:39.90M 2015-11-01T03:37:00.624Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.332 34.494 1499.6212 03:36:40.12M 2015-11-01T03:37:00.829Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.330 34.493 1499.6183 03:36:40.32M 2015-11-01T03:37:01.029Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.329 34.491 1499.6172 03:36:40.52M 2015-11-01T03:37:01.234Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.327 34.490 1499.6156 03:36:40.72M 2015-11-01T03:37:01.439Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.326 34.488 1499.6145 03:36:40.91M 2015-11-01T03:37:01.639Z|I-OCEAN7-304-XXXX| 25.70 12.884 40.324 34.487 1499.6134 03:36:41.13M 2015-11-01T03:37:01.844Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.327 34.489 1499.6160 03:36:41.33M 2015-11-01T03:37:02.044Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.327 34.486 1499.6238 03:36:41.53M 2015-11-01T03:37:02.249Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.327 34.486 1499.6250 03:36:41.73M 2015-11-01T03:37:02.449Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.329 34.488 1499.6268 03:36:41.93M 2015-11-01T03:37:02.654Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.327 34.486 1499.6254 03:36:42.15M 2015-11-01T03:37:02.854Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.327 34.486 1499.6251 03:36:42.35M 2015-11-01T03:37:03.059Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.327 34.486 1499.6241 03:36:42.54M 2015-11-01T03:37:03.280Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.327 34.486 1499.6250 03:36:42.74M 2015-11-01T03:37:03.529Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.328 34.486 1499.6261 03:36:42.94M 2015-11-01T03:37:03.669Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.328 34.487 1499.6260 03:36:43.23M 2015-11-01T03:37:03.869Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.328 34.487 1499.6239 03:36:43.36M 2015-11-01T03:37:04.074Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.328 34.488 1499.6238 03:36:43.56M 2015-11-01T03:37:04.274Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.328 34.488 1499.6232 03:36:43.76M 2015-11-01T03:37:04.479Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.327 34.487 1499.6213 03:36:43.96M 2015-11-01T03:37:04.684Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.326 34.486 1499.6196 03:36:44.18M 2015-11-01T03:37:04.884Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.324 34.485 1499.6171 03:36:44.38M 2015-11-01T03:37:05.089Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.323 34.484 1499.6151 03:36:44.57M 2015-11-01T03:37:05.294Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.329 34.490 1499.6219 03:36:44.77M 2015-11-01T03:37:05.499Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.330 34.491 1499.6238 03:36:44.97M 2015-11-01T03:37:05.699Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.331 34.491 1499.6245 03:36:45.19M 2015-11-01T03:37:05.904Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.332 34.492 1499.6254 03:36:45.39M 2015-11-01T03:37:06.109Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.333 34.493 1499.6272 03:36:45.59M 2015-11-01T03:37:06.309Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.329 34.489 1499.6224 03:36:45.79M 2015-11-01T03:37:06.514Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.328 34.488 1499.6212 03:36:46.01M 2015-11-01T03:37:06.714Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.327 34.487 1499.6204 03:36:46.21M 2015-11-01T03:37:06.919Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.325 34.485 1499.6198 03:36:46.41M 2015-11-01T03:37:07.119Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.324 34.484 1499.6184 03:36:46.61M 2015-11-01T03:37:07.324Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.324 34.484 1499.6178 03:36:46.81M 2015-11-01T03:37:07.524Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.324 34.484 1499.6185 03:36:47.02M 2015-11-01T03:37:07.729Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.323 34.483 1499.6178 03:36:47.22M 2015-11-01T03:37:07.949Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.323 34.482 1499.6172 03:36:47.42M 2015-11-01T03:37:08.134Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.323 34.482 1499.6178 03:36:47.64M 2015-11-01T03:37:08.339Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.329 34.488 1499.6248 03:36:47.82M 2015-11-01T03:37:08.589Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.330 34.490 1499.6263 03:36:48.04M 2015-11-01T03:37:08.744Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.331 34.490 1499.6273 03:36:48.28M 2015-11-01T03:37:08.944Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.331 34.490 1499.6278 03:36:48.44M 2015-11-01T03:37:09.149Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.331 34.490 1499.6277 03:36:48.63M 2015-11-01T03:37:09.354Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.326 34.488 1499.6158 03:36:48.84M 2015-11-01T03:37:09.559Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.326 34.488 1499.6149 03:36:49.05M 2015-11-01T03:37:09.759Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.325 34.487 1499.6135 03:36:49.25M 2015-11-01T03:37:09.960Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.324 34.487 1499.6117 03:36:49.45M 2015-11-01T03:37:10.169Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.324 34.487 1499.6104 03:36:49.65M 2015-11-01T03:37:10.369Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.322 34.485 1499.6073 03:36:49.85M 2015-11-01T03:37:10.574Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.322 34.486 1499.6060 03:36:50.07M 2015-11-01T03:37:10.774Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.322 34.486 1499.6056 03:36:50.27M 2015-11-01T03:37:10.979Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.328 34.492 1499.6128 03:36:50.47M 2015-11-01T03:37:11.184Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.329 34.493 1499.6138 03:36:50.67M 2015-11-01T03:37:11.384Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.329 34.493 1499.6147 03:36:50.87M 2015-11-01T03:37:11.589Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.329 34.492 1499.6151 03:36:51.08M 2015-11-01T03:37:11.789Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.329 34.492 1499.6161 03:36:51.28M 2015-11-01T03:37:11.994Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.330 34.492 1499.6173 03:36:51.48M 2015-11-01T03:37:12.194Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.330 34.492 1499.6178 03:36:51.68M 2015-11-01T03:37:12.414Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.330 34.492 1499.6188 03:36:51.88M 2015-11-01T03:37:12.604Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.329 34.491 1499.6189 03:36:52.11M 2015-11-01T03:37:12.804Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.328 34.491 1499.6158 03:36:52.30M 2015-11-01T03:37:13.009Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.328 34.491 1499.6150 03:36:52.50M 2015-11-01T03:37:13.209Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.327 34.490 1499.6144 03:36:52.69M 2015-11-01T03:37:13.415Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.327 34.490 1499.6139 03:36:52.89M 2015-11-01T03:37:13.664Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.327 34.490 1499.6135 03:36:53.11M 2015-11-01T03:37:13.819Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.327 34.490 1499.6136 03:36:53.36M 2015-11-01T03:37:14.024Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.327 34.490 1499.6130 03:36:53.51M 2015-11-01T03:37:14.224Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.327 34.490 1499.6122 03:36:53.71M 2015-11-01T03:37:14.429Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.326 34.489 1499.6115 03:36:53.91M 2015-11-01T03:37:14.629Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.326 34.489 1499.6123 03:36:54.13M 2015-11-01T03:37:14.834Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.326 34.489 1499.6128 03:36:54.33M 2015-11-01T03:37:15.034Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.326 34.489 1499.6129 03:36:54.53M 2015-11-01T03:37:15.245Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.325 34.488 1499.6128 03:36:54.72M 2015-11-01T03:37:15.445Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.325 34.487 1499.6146 03:36:54.93M 2015-11-01T03:37:15.650Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.325 34.486 1499.6145 03:36:55.14M 2015-11-01T03:37:15.850Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.325 34.486 1499.6162 03:36:55.34M 2015-11-01T03:37:16.054Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.327 34.487 1499.6189 03:36:55.54M 2015-11-01T03:37:16.254Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.328 34.488 1499.6210 03:36:55.74M 2015-11-01T03:37:16.459Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.328 34.489 1499.6216 03:36:55.94M 2015-11-01T03:37:16.664Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.328 34.489 1499.6212 03:36:56.16M 2015-11-01T03:37:16.885Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.327 34.488 1499.6205 03:36:56.36M 2015-11-01T03:37:17.080Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.327 34.488 1499.6207 03:36:56.57M 2015-11-01T03:37:17.270Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.327 34.487 1499.6206 03:36:56.76M 2015-11-01T03:37:17.475Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.326 34.486 1499.6198 03:36:56.95M 2015-11-01T03:37:17.680Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.325 34.485 1499.6188 03:36:57.17M 2015-11-01T03:37:17.885Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.324 34.484 1499.6182 03:36:57.37M 2015-11-01T03:37:18.085Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.323 34.483 1499.6174 03:36:57.57M 2015-11-01T03:37:18.285Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.323 34.483 1499.6173 03:36:57.77M 2015-11-01T03:37:18.490Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.329 34.489 1499.6246 03:36:57.97M 2015-11-01T03:37:18.735Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.329 34.489 1499.6241 03:36:58.19M 2015-11-01T03:37:18.900Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.330 34.490 1499.6243 03:36:58.43M 2015-11-01T03:37:19.100Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.330 34.491 1499.6246 03:36:58.59M 2015-11-01T03:37:19.300Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.330 34.491 1499.6244 03:36:58.78M 2015-11-01T03:37:19.505Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.330 34.491 1499.6249 03:36:59.00M 2015-11-01T03:37:19.705Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.330 34.490 1499.6243 03:36:59.20M 2015-11-01T03:37:19.910Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.329 34.489 1499.6234 03:36:59.40M 2015-11-01T03:37:20.115Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.327 34.487 1499.6218 03:36:59.60M 2015-11-01T03:37:20.315Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.326 34.486 1499.6193 03:36:59.80M 2015-11-01T03:37:20.520Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.325 34.485 1499.6182 03:37:00.02M 2015-11-01T03:37:20.720Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.321 34.482 1499.6141 03:37:00.22M 2015-11-01T03:37:20.930Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.321 34.482 1499.6144 03:37:00.41M 2015-11-01T03:37:21.130Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.331 34.491 1499.6251 03:37:00.62M 2015-11-01T03:37:21.350Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.331 34.492 1499.6252 03:37:00.81M 2015-11-01T03:37:21.535Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.331 34.491 1499.6243 03:37:01.05M 2015-11-01T03:37:21.735Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.332 34.493 1499.6250 03:37:01.23M 2015-11-01T03:37:21.945Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.331 34.492 1499.6240 03:37:01.43M 2015-11-01T03:37:22.145Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.331 34.492 1499.6243 03:37:01.63M 2015-11-01T03:37:22.350Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.332 34.493 1499.6244 03:37:01.83M 2015-11-01T03:37:22.550Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.329 34.491 1499.6213 03:37:02.05M 2015-11-01T03:37:22.755Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.333 34.494 1499.6252 03:37:02.25M 2015-11-01T03:37:22.960Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.333 34.494 1499.6244 03:37:02.45M 2015-11-01T03:37:23.160Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.333 34.494 1499.6255 03:37:02.65M 2015-11-01T03:37:23.365Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.329 34.490 1499.6206 03:37:02.84M 2015-11-01T03:37:23.565Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.328 34.489 1499.6191 03:37:03.06M 2015-11-01T03:37:23.815Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.326 34.487 1499.6171 03:37:03.26M 2015-11-01T03:37:23.970Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.324 34.486 1499.6141 03:37:03.50M 2015-11-01T03:37:24.175Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.324 34.485 1499.6128 03:37:03.66M 2015-11-01T03:37:24.380Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.328 34.490 1499.6179 03:37:03.86M 2015-11-01T03:37:24.580Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.330 34.491 1499.6184 03:37:04.08M 2015-11-01T03:37:24.785Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.331 34.492 1499.6207 03:37:04.28M 2015-11-01T03:37:24.985Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.332 34.494 1499.6222 03:37:04.48M 2015-11-01T03:37:25.190Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.334 34.496 1499.6246 03:37:04.68M 2015-11-01T03:37:25.390Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.336 34.498 1499.6270 03:37:04.87M 2015-11-01T03:37:25.600Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.337 34.498 1499.6271 03:37:05.09M 2015-11-01T03:37:25.815Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.336 34.498 1499.6263 03:37:05.29M 2015-11-01T03:37:26.000Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.336 34.497 1499.6267 03:37:05.51M 2015-11-01T03:37:26.205Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.335 34.497 1499.6260 03:37:05.69M 2015-11-01T03:37:26.410Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.335 34.496 1499.6263 03:37:05.89M 2015-11-01T03:37:26.610Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.334 34.495 1499.6251 03:37:06.11M 2015-11-01T03:37:26.815Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.337 34.498 1499.6293 03:37:06.31M 2015-11-01T03:37:27.020Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.338 34.498 1499.6305 03:37:06.51M 2015-11-01T03:37:27.220Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.338 34.498 1499.6316 03:37:06.71M 2015-11-01T03:37:27.425Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.337 34.497 1499.6316 03:37:06.91M 2015-11-01T03:37:27.630Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.338 34.497 1499.6326 03:37:07.12M 2015-11-01T03:37:27.830Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.338 34.498 1499.6324 03:37:07.32M 2015-11-01T03:37:28.035Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.338 34.498 1499.6329 03:37:07.52M 2015-11-01T03:37:28.235Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.338 34.497 1499.6344 03:37:07.72M 2015-11-01T03:37:28.440Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.337 34.496 1499.6337 03:37:07.92M 2015-11-01T03:37:28.640Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.336 34.495 1499.6317 03:37:08.14M 2015-11-01T03:37:28.845Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.334 34.494 1499.6295 03:37:08.33M 2015-11-01T03:37:29.045Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.331 34.491 1499.6240 03:37:08.54M 2015-11-01T03:37:29.250Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.331 34.491 1499.6237 03:37:08.73M 2015-11-01T03:37:29.455Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.331 34.491 1499.6232 03:37:08.93M 2015-11-01T03:37:29.655Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.331 34.491 1499.6224 03:37:09.15M 2015-11-01T03:37:29.860Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.331 34.492 1499.6229 03:37:09.35M 2015-11-01T03:37:30.060Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.331 34.492 1499.6233 03:37:09.55M 2015-11-01T03:37:30.280Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.331 34.493 1499.6232 03:37:09.75M 2015-11-01T03:37:30.465Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.332 34.493 1499.6233 03:37:09.96M 2015-11-01T03:37:30.670Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.332 34.493 1499.6232 03:37:10.17M 2015-11-01T03:37:30.878Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.331 34.493 1499.6223 03:37:10.37M 2015-11-01T03:37:31.075Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.334 34.495 1499.6243 03:37:10.57M 2015-11-01T03:37:31.280Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.334 34.496 1499.6244 03:37:10.76M 2015-11-01T03:37:31.480Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.333 34.495 1499.6235 03:37:10.96M 2015-11-01T03:37:31.690Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.332 34.494 1499.6232 03:37:11.18M 2015-11-01T03:37:31.891Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.330 34.491 1499.6207 03:37:11.38M 2015-11-01T03:37:32.090Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.329 34.491 1499.6206 03:37:11.58M 2015-11-01T03:37:32.295Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.329 34.491 1499.6211 03:37:11.78M 2015-11-01T03:37:32.500Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.330 34.491 1499.6226 03:37:12.00M 2015-11-01T03:37:32.700Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.333 34.494 1499.6262 03:37:12.20M 2015-11-01T03:37:32.905Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.326 34.487 1499.6182 03:37:12.40M 2015-11-01T03:37:33.110Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.325 34.486 1499.6166 03:37:12.59M 2015-11-01T03:37:33.315Z|I-OCEAN7-304-XXXX| 25.75 12.885 40.323 34.485 1499.6154 03:37:12.79M 2015-11-01T03:37:33.515Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.322 34.484 1499.6140 03:37:13.01M 2015-11-01T03:37:33.724Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.323 34.485 1499.6155 03:37:13.21M 2015-11-01T03:37:33.965Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.324 34.485 1499.6171 03:37:13.41M 2015-11-01T03:37:34.125Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.324 34.486 1499.6146 03:37:13.66M 2015-11-01T03:37:34.325Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.331 34.492 1499.6229 03:37:13.81M 2015-11-01T03:37:34.530Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.327 34.488 1499.6177 03:37:14.03M 2015-11-01T03:37:34.750Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.326 34.488 1499.6167 03:37:14.23M 2015-11-01T03:37:34.935Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.326 34.488 1499.6168 03:37:14.44M 2015-11-01T03:37:35.135Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.326 34.487 1499.6168 03:37:14.62M 2015-11-01T03:37:35.340Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.325 34.487 1499.6155 03:37:14.82M 2015-11-01T03:37:35.545Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.318 34.480 1499.6063 03:37:15.04M 2015-11-01T03:37:35.750Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.318 34.480 1499.6067 03:37:15.24M 2015-11-01T03:37:35.950Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.319 34.481 1499.6069 03:37:15.44M 2015-11-01T03:37:36.150Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.320 34.482 1499.6086 03:37:15.64M 2015-11-01T03:37:36.355Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.322 34.484 1499.6107 03:37:15.84M 2015-11-01T03:37:36.560Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.324 34.485 1499.6132 03:37:16.06M 2015-11-01T03:37:36.760Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.325 34.486 1499.6156 03:37:16.26M 2015-11-01T03:37:36.965Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.326 34.487 1499.6178 03:37:16.45M 2015-11-01T03:37:37.170Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.328 34.488 1499.6202 03:37:16.65M 2015-11-01T03:37:37.370Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.329 34.490 1499.6210 03:37:16.85M 2015-11-01T03:37:37.575Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.329 34.489 1499.6216 03:37:17.07M 2015-11-01T03:37:37.781Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.329 34.488 1499.6221 03:37:17.27M 2015-11-01T03:37:37.980Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.328 34.488 1499.6217 03:37:17.47M 2015-11-01T03:37:38.186Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.328 34.488 1499.6218 03:37:17.67M 2015-11-01T03:37:38.386Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.329 34.489 1499.6233 03:37:17.87M 2015-11-01T03:37:38.590Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.330 34.489 1499.6246 03:37:18.09M 2015-11-01T03:37:38.790Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.330 34.489 1499.6251 03:37:18.29M 2015-11-01T03:37:38.995Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.331 34.490 1499.6268 03:37:18.48M 2015-11-01T03:37:39.216Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.332 34.491 1499.6283 03:37:18.69M 2015-11-01T03:37:39.400Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.333 34.491 1499.6284 03:37:18.90M 2015-11-01T03:37:39.605Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.333 34.492 1499.6283 03:37:19.10M 2015-11-01T03:37:39.805Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.333 34.492 1499.6273 03:37:19.30M 2015-11-01T03:37:40.012Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.326 34.487 1499.6193 03:37:19.50M 2015-11-01T03:37:40.215Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.325 34.486 1499.6177 03:37:19.70M 2015-11-01T03:37:40.415Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.325 34.486 1499.6169 03:37:19.90M 2015-11-01T03:37:40.621Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.325 34.485 1499.6160 03:37:20.12M 2015-11-01T03:37:40.826Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.324 34.485 1499.6158 03:37:20.32M 2015-11-01T03:37:41.026Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.323 34.484 1499.6146 03:37:20.52M 2015-11-01T03:37:41.231Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.322 34.483 1499.6132 03:37:20.71M 2015-11-01T03:37:41.436Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.322 34.483 1499.6122 03:37:20.91M 2015-11-01T03:37:41.641Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.322 34.483 1499.6122 03:37:21.13M 2015-11-01T03:37:41.841Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.323 34.484 1499.6136 03:37:21.33M 2015-11-01T03:37:42.041Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.323 34.484 1499.6149 03:37:21.53M 2015-11-01T03:37:42.241Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.320 34.481 1499.6116 03:37:21.73M 2015-11-01T03:37:42.451Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.322 34.482 1499.6134 03:37:21.93M 2015-11-01T03:37:42.651Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.322 34.483 1499.6145 03:37:22.15M 2015-11-01T03:37:42.856Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.323 34.483 1499.6152 03:37:22.35M 2015-11-01T03:37:43.056Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.323 34.484 1499.6167 03:37:22.54M 2015-11-01T03:37:43.261Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.324 34.484 1499.6179 03:37:22.75M 2015-11-01T03:37:43.461Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.332 34.492 1499.6266 03:37:22.94M 2015-11-01T03:37:43.686Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.333 34.493 1499.6284 03:37:23.16M 2015-11-01T03:37:43.871Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.335 34.495 1499.6295 03:37:23.38M 2015-11-01T03:37:44.076Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.338 34.497 1499.6359 03:37:23.56M 2015-11-01T03:37:44.276Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.334 34.493 1499.6323 03:37:23.76M 2015-11-01T03:37:44.481Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.333 34.491 1499.6318 03:37:23.96M 2015-11-01T03:37:44.681Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.332 34.490 1499.6317 03:37:24.18M 2015-11-01T03:37:44.881Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.333 34.491 1499.6323 03:37:24.37M 2015-11-01T03:37:45.086Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.334 34.492 1499.6337 03:37:24.57M 2015-11-01T03:37:45.291Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.334 34.492 1499.6346 03:37:24.77M 2015-11-01T03:37:45.496Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.334 34.492 1499.6356 03:37:24.97M 2015-11-01T03:37:45.696Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.335 34.496 1499.6292 03:37:25.19M 2015-11-01T03:37:45.902Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.336 34.497 1499.6287 03:37:25.39M 2015-11-01T03:37:46.101Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.336 34.498 1499.6282 03:37:25.59M 2015-11-01T03:37:46.306Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.337 34.498 1499.6288 03:37:25.78M 2015-11-01T03:37:46.511Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.336 34.498 1499.6281 03:37:26.01M 2015-11-01T03:37:46.711Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.336 34.498 1499.6268 03:37:26.21M 2015-11-01T03:37:46.911Z|I-OCEAN7-304-XXXX| 25.71 12.884 40.336 34.499 1499.6265 03:37:26.41M 2015-11-01T03:37:47.116Z|I-OCEAN7-304-XXXX| 25.71 12.884 40.345 34.508 1499.6360 03:37:26.60M 2015-11-01T03:37:47.321Z|I-OCEAN7-304-XXXX| 25.71 12.884 40.346 34.508 1499.6366 03:37:26.80M 2015-11-01T03:37:47.521Z|I-OCEAN7-304-XXXX| 25.71 12.884 40.346 34.508 1499.6371 03:37:27.02M 2015-11-01T03:37:47.726Z|I-OCEAN7-304-XXXX| 25.71 12.884 40.347 34.510 1499.6377 03:37:27.22M 2015-11-01T03:37:47.931Z|I-OCEAN7-304-XXXX| 25.71 12.883 40.347 34.510 1499.6376 03:37:27.42M 2015-11-01T03:37:48.151Z|I-OCEAN7-304-XXXX| 25.66 12.883 40.350 34.512 1499.6390 03:37:27.62M 2015-11-01T03:37:48.336Z|I-OCEAN7-304-XXXX| 25.65 12.883 40.350 34.512 1499.6390 03:37:27.83M 2015-11-01T03:37:48.536Z|I-OCEAN7-304-XXXX| 25.65 12.883 40.350 34.512 1499.6392 03:37:28.04M 2015-11-01T03:37:48.741Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.350 34.513 1499.6398 03:37:28.23M 2015-11-01T03:37:48.946Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.352 34.514 1499.6416 03:37:28.43M 2015-11-01T03:37:49.151Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.353 34.515 1499.6439 03:37:28.63M 2015-11-01T03:37:49.351Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.357 34.518 1499.6482 03:37:28.83M 2015-11-01T03:37:49.551Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.361 34.522 1499.6526 03:37:29.05M 2015-11-01T03:37:49.756Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.361 34.523 1499.6538 03:37:29.25M 2015-11-01T03:37:49.961Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.359 34.520 1499.6517 03:37:29.45M 2015-11-01T03:37:50.161Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.358 34.519 1499.6509 03:37:29.65M 2015-11-01T03:37:50.366Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.357 34.518 1499.6500 03:37:29.85M 2015-11-01T03:37:50.566Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.358 34.518 1499.6512 03:37:30.07M 2015-11-01T03:37:50.771Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.358 34.518 1499.6517 03:37:30.27M 2015-11-01T03:37:50.976Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.358 34.518 1499.6531 03:37:30.47M 2015-11-01T03:37:51.176Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.367 34.526 1499.6638 03:37:30.67M 2015-11-01T03:37:51.381Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.369 34.527 1499.6653 03:37:30.86M 2015-11-01T03:37:51.586Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.369 34.528 1499.6664 03:37:31.08M 2015-11-01T03:37:51.786Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.369 34.528 1499.6675 03:37:31.28M 2015-11-01T03:37:51.991Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.370 34.528 1499.6681 03:37:31.48M 2015-11-01T03:37:52.191Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.371 34.529 1499.6688 03:37:31.68M 2015-11-01T03:37:52.396Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.372 34.530 1499.6705 03:37:31.88M 2015-11-01T03:37:52.616Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.373 34.532 1499.6720 03:37:32.10M 2015-11-01T03:37:52.807Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.371 34.529 1499.6689 03:37:32.31M 2015-11-01T03:37:53.006Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.371 34.529 1499.6694 03:37:32.50M 2015-11-01T03:37:53.212Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.367 34.525 1499.6647 03:37:32.70M 2015-11-01T03:37:53.412Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.366 34.525 1499.6650 03:37:32.89M 2015-11-01T03:37:53.616Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.374 34.532 1499.6733 03:37:33.11M 2015-11-01T03:37:53.816Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.375 34.533 1499.6735 03:37:33.31M 2015-11-01T03:37:54.021Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.376 34.534 1499.6746 03:37:33.51M 2015-11-01T03:37:54.226Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.377 34.536 1499.6763 03:37:33.71M 2015-11-01T03:37:54.431Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.377 34.535 1499.6768 03:37:33.91M 2015-11-01T03:37:54.631Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.377 34.537 1499.6703 03:37:34.13M 2015-11-01T03:37:54.831Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.377 34.537 1499.6707 03:37:34.33M 2015-11-01T03:37:55.036Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.376 34.536 1499.6702 03:37:34.52M 2015-11-01T03:37:55.241Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.375 34.536 1499.6697 03:37:34.73M 2015-11-01T03:37:55.441Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.378 34.538 1499.6730 03:37:34.92M 2015-11-01T03:37:55.641Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.375 34.535 1499.6700 03:37:35.14M 2015-11-01T03:37:55.846Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.375 34.534 1499.6699 03:37:35.34M 2015-11-01T03:37:56.051Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.374 34.534 1499.6682 03:37:35.54M 2015-11-01T03:37:56.251Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.373 34.532 1499.6688 03:37:35.74M 2015-11-01T03:37:56.456Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.372 34.531 1499.6685 03:37:35.93M 2015-11-01T03:37:56.661Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.370 34.529 1499.6689 03:37:36.16M 2015-11-01T03:37:56.866Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.369 34.528 1499.6681 03:37:36.36M 2015-11-01T03:37:57.086Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.370 34.528 1499.6697 03:37:36.56M 2015-11-01T03:37:57.274Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.378 34.536 1499.6804 03:37:36.77M 2015-11-01T03:37:57.471Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.379 34.537 1499.6823 03:37:36.95M 2015-11-01T03:37:57.676Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.380 34.537 1499.6840 03:37:37.17M 2015-11-01T03:37:57.882Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.382 34.539 1499.6855 03:37:37.37M 2015-11-01T03:37:58.076Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.384 34.541 1499.6882 03:37:37.57M 2015-11-01T03:37:58.281Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.384 34.541 1499.6884 03:37:37.77M 2015-11-01T03:37:58.488Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.383 34.540 1499.6879 03:37:37.97M 2015-11-01T03:37:58.691Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.383 34.540 1499.6870 03:37:38.18M 2015-11-01T03:37:58.892Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.386 34.543 1499.6909 03:37:38.38M 2015-11-01T03:37:59.096Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.387 34.544 1499.6921 03:37:38.58M 2015-11-01T03:37:59.301Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.384 34.542 1499.6891 03:37:38.78M 2015-11-01T03:37:59.506Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.383 34.540 1499.6862 03:37:39.00M 2015-11-01T03:37:59.706Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.382 34.540 1499.6840 03:37:39.20M 2015-11-01T03:37:59.911Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.380 34.539 1499.6815 03:37:39.40M 2015-11-01T03:38:00.111Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.380 34.539 1499.6809 03:37:39.60M 2015-11-01T03:38:00.311Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.381 34.540 1499.6813 03:37:39.80M 2015-11-01T03:38:00.516Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.382 34.541 1499.6821 03:37:40.02M 2015-11-01T03:38:00.721Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.383 34.542 1499.6840 03:37:40.22M 2015-11-01T03:38:00.926Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.385 34.543 1499.6864 03:37:40.42M 2015-11-01T03:38:01.126Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.385 34.543 1499.6873 03:37:40.61M 2015-11-01T03:38:01.331Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.386 34.543 1499.6882 03:37:40.81M 2015-11-01T03:38:01.552Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.386 34.543 1499.6876 03:37:41.03M 2015-11-01T03:38:01.731Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.386 34.543 1499.6879 03:37:41.25M 2015-11-01T03:38:01.936Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.385 34.542 1499.6868 03:37:41.43M 2015-11-01T03:38:02.141Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.384 34.542 1499.6862 03:37:41.63M 2015-11-01T03:38:02.341Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.384 34.542 1499.6849 03:37:41.83M 2015-11-01T03:38:02.554Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.384 34.542 1499.6851 03:37:42.05M 2015-11-01T03:38:02.758Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.377 34.535 1499.6768 03:37:42.25M 2015-11-01T03:38:02.957Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.376 34.534 1499.6760 03:37:42.45M 2015-11-01T03:38:03.157Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.375 34.533 1499.6753 03:37:42.65M 2015-11-01T03:38:03.357Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.375 34.534 1499.6750 03:37:42.84M 2015-11-01T03:38:03.567Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.376 34.535 1499.6763 03:37:43.06M 2015-11-01T03:38:03.767Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.377 34.535 1499.6754 03:37:43.26M 2015-11-01T03:38:03.974Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.377 34.535 1499.6746 03:37:43.46M 2015-11-01T03:38:04.172Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.377 34.536 1499.6750 03:37:43.66M 2015-11-01T03:38:04.377Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.378 34.537 1499.6755 03:37:43.86M 2015-11-01T03:38:04.576Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.378 34.537 1499.6752 03:37:44.08M 2015-11-01T03:38:04.782Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.379 34.538 1499.6758 03:37:44.27M 2015-11-01T03:38:04.982Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.378 34.537 1499.6748 03:37:44.47M 2015-11-01T03:38:05.187Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.378 34.537 1499.6743 03:37:44.67M 2015-11-01T03:38:05.392Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.378 34.537 1499.6744 03:37:44.87M 2015-11-01T03:38:05.592Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.379 34.538 1499.6760 03:37:45.09M 2015-11-01T03:38:05.797Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.380 34.539 1499.6771 03:37:45.29M 2015-11-01T03:38:06.017Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.380 34.539 1499.6772 03:37:45.49M 2015-11-01T03:38:06.202Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.382 34.540 1499.6787 03:37:45.70M 2015-11-01T03:38:06.407Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.383 34.541 1499.6810 03:37:45.89M 2015-11-01T03:38:06.607Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.384 34.542 1499.6824 03:37:46.11M 2015-11-01T03:38:06.812Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.384 34.542 1499.6841 03:37:46.30M 2015-11-01T03:38:07.017Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.385 34.543 1499.6854 03:37:46.50M 2015-11-01T03:38:07.217Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.385 34.543 1499.6849 03:37:46.70M 2015-11-01T03:38:07.422Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.385 34.542 1499.6846 03:37:46.90M 2015-11-01T03:38:07.622Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.384 34.542 1499.6843 03:37:47.12M 2015-11-01T03:38:07.827Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.383 34.541 1499.6833 03:37:47.32M 2015-11-01T03:38:08.032Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.383 34.541 1499.6837 03:37:47.52M 2015-11-01T03:38:08.232Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.383 34.541 1499.6830 03:37:47.72M 2015-11-01T03:38:08.437Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.386 34.544 1499.6865 03:37:47.92M 2015-11-01T03:38:08.642Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.387 34.544 1499.6881 03:37:48.14M 2015-11-01T03:38:08.842Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.388 34.545 1499.6899 03:37:48.34M 2015-11-01T03:38:09.047Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.389 34.546 1499.6910 03:37:48.53M 2015-11-01T03:38:09.247Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.389 34.546 1499.6918 03:37:48.73M 2015-11-01T03:38:09.452Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.390 34.547 1499.6919 03:37:48.93M 2015-11-01T03:38:09.652Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.391 34.548 1499.6927 03:37:49.15M 2015-11-01T03:38:09.857Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.390 34.548 1499.6924 03:37:49.35M 2015-11-01T03:38:10.057Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.390 34.547 1499.6908 03:37:49.55M 2015-11-01T03:38:10.267Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.389 34.547 1499.6906 03:37:49.75M 2015-11-01T03:38:10.482Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.388 34.545 1499.6890 03:37:49.95M 2015-11-01T03:38:10.667Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.387 34.545 1499.6892 03:37:50.18M 2015-11-01T03:38:10.872Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.386 34.544 1499.6884 03:37:50.36M 2015-11-01T03:38:11.072Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.377 34.535 1499.6766 03:37:50.56M 2015-11-01T03:38:11.277Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.375 34.534 1499.6749 03:37:50.76M 2015-11-01T03:38:11.482Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.374 34.532 1499.6738 03:37:50.96M 2015-11-01T03:38:11.687Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.374 34.533 1499.6736 03:37:51.18M 2015-11-01T03:38:11.888Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.374 34.533 1499.6738 03:37:51.38M 2015-11-01T03:38:12.092Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.375 34.534 1499.6742 03:37:51.58M 2015-11-01T03:38:12.292Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.375 34.534 1499.6750 03:37:51.78M 2015-11-01T03:38:12.501Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.376 34.535 1499.6759 03:37:52.00M 2015-11-01T03:38:12.697Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.377 34.536 1499.6774 03:37:52.20M 2015-11-01T03:38:12.902Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.378 34.537 1499.6780 03:37:52.39M 2015-11-01T03:38:13.107Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.379 34.538 1499.6791 03:37:52.59M 2015-11-01T03:38:13.307Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.380 34.539 1499.6791 03:37:52.79M 2015-11-01T03:38:13.512Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.380 34.539 1499.6796 03:37:53.01M 2015-11-01T03:38:13.717Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.381 34.540 1499.6808 03:37:53.21M 2015-11-01T03:38:13.917Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.382 34.541 1499.6816 03:37:53.41M 2015-11-01T03:38:14.117Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.383 34.541 1499.6832 03:37:53.61M 2015-11-01T03:38:14.322Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.384 34.542 1499.6843 03:37:53.81M 2015-11-01T03:38:14.527Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.385 34.543 1499.6857 03:37:54.03M 2015-11-01T03:38:14.733Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.385 34.543 1499.6864 03:37:54.23M 2015-11-01T03:38:14.947Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.386 34.544 1499.6870 03:37:54.42M 2015-11-01T03:38:15.137Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.383 34.541 1499.6833 03:37:54.64M 2015-11-01T03:38:15.337Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.382 34.540 1499.6827 03:37:54.82M 2015-11-01T03:38:15.542Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.382 34.540 1499.6829 03:37:55.04M 2015-11-01T03:38:15.747Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.381 34.539 1499.6829 03:37:55.24M 2015-11-01T03:38:15.947Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.381 34.539 1499.6823 03:37:55.44M 2015-11-01T03:38:16.152Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.381 34.539 1499.6823 03:37:55.64M 2015-11-01T03:38:16.352Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.381 34.539 1499.6824 03:37:55.84M 2015-11-01T03:38:16.557Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.381 34.539 1499.6829 03:37:56.05M 2015-11-01T03:38:16.762Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.381 34.539 1499.6830 03:37:56.26M 2015-11-01T03:38:16.962Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.381 34.538 1499.6825 03:37:56.46M 2015-11-01T03:38:17.167Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.380 34.538 1499.6819 03:37:56.65M 2015-11-01T03:38:17.372Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.380 34.537 1499.6812 03:37:56.85M 2015-11-01T03:38:17.572Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.379 34.536 1499.6804 03:37:57.07M 2015-11-01T03:38:17.777Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.378 34.536 1499.6793 03:37:57.27M 2015-11-01T03:38:17.988Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.378 34.535 1499.6797 03:37:57.47M 2015-11-01T03:38:18.182Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.377 34.535 1499.6785 03:37:57.67M 2015-11-01T03:38:18.387Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.378 34.535 1499.6787 03:37:57.87M 2015-11-01T03:38:18.587Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.378 34.536 1499.6787 03:37:58.09M 2015-11-01T03:38:18.792Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.379 34.536 1499.6791 03:37:58.29M 2015-11-01T03:38:18.992Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.379 34.537 1499.6804 03:37:58.49M 2015-11-01T03:38:19.197Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.379 34.536 1499.6802 03:37:58.68M 2015-11-01T03:38:19.417Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.379 34.536 1499.6792 03:37:58.88M 2015-11-01T03:38:19.602Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.380 34.538 1499.6803 03:37:59.12M 2015-11-01T03:38:19.807Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.380 34.538 1499.6794 03:37:59.30M 2015-11-01T03:38:20.007Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.379 34.537 1499.6780 03:37:59.50M 2015-11-01T03:38:20.212Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.370 34.529 1499.6670 03:37:59.70M 2015-11-01T03:38:20.412Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.369 34.528 1499.6656 03:37:59.90M 2015-11-01T03:38:20.617Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.367 34.527 1499.6641 03:38:00.12M 2015-11-01T03:38:20.817Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.370 34.528 1499.6671 03:38:00.32M 2015-11-01T03:38:21.022Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.370 34.529 1499.6670 03:38:00.51M 2015-11-01T03:38:21.222Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.370 34.529 1499.6677 03:38:00.71M 2015-11-01T03:38:21.432Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.370 34.529 1499.6680 03:38:00.91M 2015-11-01T03:38:21.632Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.371 34.530 1499.6686 03:38:01.13M 2015-11-01T03:38:21.837Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.372 34.531 1499.6697 03:38:01.33M 2015-11-01T03:38:22.037Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.369 34.528 1499.6649 03:38:01.53M 2015-11-01T03:38:22.242Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.368 34.527 1499.6632 03:38:01.73M 2015-11-01T03:38:22.442Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.367 34.527 1499.6637 03:38:01.93M 2015-11-01T03:38:22.649Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.367 34.526 1499.6641 03:38:02.15M 2015-11-01T03:38:22.853Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.367 34.527 1499.6633 03:38:02.35M 2015-11-01T03:38:23.057Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.368 34.527 1499.6644 03:38:02.54M 2015-11-01T03:38:23.257Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.369 34.528 1499.6650 03:38:02.74M 2015-11-01T03:38:23.457Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.370 34.529 1499.6669 03:38:02.94M 2015-11-01T03:38:23.662Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.371 34.531 1499.6674 03:38:03.16M 2015-11-01T03:38:23.882Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.371 34.531 1499.6664 03:38:03.36M 2015-11-01T03:38:24.067Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.373 34.533 1499.6691 03:38:03.58M 2015-11-01T03:38:24.267Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.374 34.534 1499.6699 03:38:03.76M 2015-11-01T03:38:24.472Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.375 34.535 1499.6703 03:38:03.95M 2015-11-01T03:38:24.722Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.376 34.536 1499.6714 03:38:04.17M 2015-11-01T03:38:24.884Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.376 34.536 1499.6725 03:38:04.42M 2015-11-01T03:38:25.082Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.377 34.536 1499.6737 03:38:04.57M 2015-11-01T03:38:25.282Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.377 34.537 1499.6753 03:38:04.77M 2015-11-01T03:38:25.492Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.378 34.537 1499.6759 03:38:04.97M 2015-11-01T03:38:25.693Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.377 34.536 1499.6746 03:38:05.19M 2015-11-01T03:38:25.897Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.376 34.536 1499.6741 03:38:05.39M 2015-11-01T03:38:26.102Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.377 34.537 1499.6752 03:38:05.59M 2015-11-01T03:38:26.302Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.375 34.534 1499.6740 03:38:05.79M 2015-11-01T03:38:26.503Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.375 34.534 1499.6733 03:38:06.01M 2015-11-01T03:38:26.708Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.374 34.533 1499.6731 03:38:06.20M 2015-11-01T03:38:26.912Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.374 34.533 1499.6727 03:38:06.41M 2015-11-01T03:38:27.113Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.373 34.532 1499.6725 03:38:06.60M 2015-11-01T03:38:27.317Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.372 34.531 1499.6720 03:38:06.80M 2015-11-01T03:38:27.518Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.372 34.530 1499.6704 03:38:07.02M 2015-11-01T03:38:27.723Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.371 34.530 1499.6698 03:38:07.22M 2015-11-01T03:38:27.928Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.370 34.529 1499.6689 03:38:07.42M 2015-11-01T03:38:28.128Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.370 34.528 1499.6682 03:38:07.62M 2015-11-01T03:38:28.353Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.369 34.528 1499.6677 03:38:07.82M 2015-11-01T03:38:28.538Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.373 34.532 1499.6733 03:38:08.05M 2015-11-01T03:38:28.738Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.374 34.533 1499.6738 03:38:08.24M 2015-11-01T03:38:28.943Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.375 34.533 1499.6749 03:38:08.43M 2015-11-01T03:38:29.148Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.376 34.534 1499.6760 03:38:08.63M 2015-11-01T03:38:29.348Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.377 34.535 1499.6772 03:38:08.83M 2015-11-01T03:38:29.553Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.378 34.536 1499.6785 03:38:09.05M 2015-11-01T03:38:29.753Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.373 34.532 1499.6731 03:38:09.25M 2015-11-01T03:38:29.958Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.372 34.530 1499.6720 03:38:09.45M 2015-11-01T03:38:30.158Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.372 34.530 1499.6710 03:38:09.65M 2015-11-01T03:38:30.377Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.370 34.529 1499.6693 03:38:09.85M 2015-11-01T03:38:30.568Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.369 34.527 1499.6682 03:38:10.07M 2015-11-01T03:38:30.768Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.369 34.527 1499.6680 03:38:10.26M 2015-11-01T03:38:30.973Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.369 34.527 1499.6685 03:38:10.46M 2015-11-01T03:38:31.178Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.369 34.527 1499.6696 03:38:10.66M 2015-11-01T03:38:31.378Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.365 34.523 1499.6656 03:38:10.86M 2015-11-01T03:38:31.583Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.364 34.522 1499.6644 03:38:11.08M 2015-11-01T03:38:31.788Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.363 34.521 1499.6631 03:38:11.28M 2015-11-01T03:38:31.988Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.363 34.521 1499.6632 03:38:11.48M 2015-11-01T03:38:32.188Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.364 34.522 1499.6639 03:38:11.68M 2015-11-01T03:38:32.393Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.365 34.523 1499.6646 03:38:11.88M 2015-11-01T03:38:32.598Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.369 34.527 1499.6687 03:38:12.10M 2015-11-01T03:38:32.818Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.369 34.527 1499.6699 03:38:12.29M 2015-11-01T03:38:33.003Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.370 34.528 1499.6719 03:38:12.51M 2015-11-01T03:38:33.203Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.370 34.528 1499.6714 03:38:12.69M 2015-11-01T03:38:33.408Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.371 34.529 1499.6714 03:38:12.89M 2015-11-01T03:38:33.613Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.371 34.529 1499.6710 03:38:13.11M 2015-11-01T03:38:33.813Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.372 34.530 1499.6714 03:38:13.31M 2015-11-01T03:38:34.018Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.373 34.531 1499.6713 03:38:13.51M 2015-11-01T03:38:34.223Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.372 34.531 1499.6710 03:38:13.71M 2015-11-01T03:38:34.423Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.372 34.531 1499.6699 03:38:13.91M 2015-11-01T03:38:34.628Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.372 34.531 1499.6698 03:38:14.12M 2015-11-01T03:38:34.878Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.366 34.525 1499.6637 03:38:14.32M 2015-11-01T03:38:35.033Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.366 34.525 1499.6632 03:38:14.57M 2015-11-01T03:38:35.238Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.366 34.525 1499.6632 03:38:14.72M 2015-11-01T03:38:35.438Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.365 34.525 1499.6625 03:38:14.92M 2015-11-01T03:38:35.643Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.365 34.524 1499.6620 03:38:15.14M 2015-11-01T03:38:35.843Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.365 34.524 1499.6622 03:38:15.34M 2015-11-01T03:38:36.048Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.362 34.521 1499.6584 03:38:15.54M 2015-11-01T03:38:36.248Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.361 34.521 1499.6580 03:38:15.74M 2015-11-01T03:38:36.453Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.361 34.520 1499.6584 03:38:15.93M 2015-11-01T03:38:36.658Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.360 34.519 1499.6572 03:38:16.15M 2015-11-01T03:38:36.863Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.359 34.519 1499.6564 03:38:16.35M 2015-11-01T03:38:37.063Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.358 34.515 1499.6621 03:38:16.55M 2015-11-01T03:38:37.283Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.357 34.514 1499.6608 03:38:16.75M 2015-11-01T03:38:37.468Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.356 34.513 1499.6594 03:38:16.97M 2015-11-01T03:38:37.673Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.356 34.513 1499.6584 03:38:17.17M 2015-11-01T03:38:37.878Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.357 34.514 1499.6600 03:38:17.37M 2015-11-01T03:38:38.078Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.367 34.523 1499.6714 03:38:17.57M 2015-11-01T03:38:38.283Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.368 34.524 1499.6733 03:38:17.77M 2015-11-01T03:38:38.483Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.369 34.524 1499.6757 03:38:17.97M 2015-11-01T03:38:38.688Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.368 34.523 1499.6741 03:38:18.18M 2015-11-01T03:38:38.893Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.367 34.522 1499.6725 03:38:18.38M 2015-11-01T03:38:39.093Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.365 34.521 1499.6707 03:38:18.58M 2015-11-01T03:38:39.298Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.365 34.521 1499.6693 03:38:18.78M 2015-11-01T03:38:39.498Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.364 34.520 1499.6675 03:38:19.00M 2015-11-01T03:38:39.708Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.363 34.519 1499.6652 03:38:19.20M 2015-11-01T03:38:39.908Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.361 34.518 1499.6633 03:38:19.40M 2015-11-01T03:38:40.108Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.360 34.517 1499.6615 03:38:19.60M 2015-11-01T03:38:40.313Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.359 34.517 1499.6608 03:38:19.79M 2015-11-01T03:38:40.513Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.359 34.516 1499.6605 03:38:20.02M 2015-11-01T03:38:40.713Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.361 34.518 1499.6630 03:38:20.21M 2015-11-01T03:38:40.923Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.361 34.518 1499.6622 03:38:20.41M 2015-11-01T03:38:41.123Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.361 34.518 1499.6621 03:38:20.61M 2015-11-01T03:38:41.328Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.362 34.520 1499.6619 03:38:20.81M 2015-11-01T03:38:41.528Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.362 34.520 1499.6616 03:38:21.03M 2015-11-01T03:38:41.748Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.363 34.521 1499.6613 03:38:21.23M 2015-11-01T03:38:41.933Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.362 34.520 1499.6614 03:38:21.45M 2015-11-01T03:38:42.138Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.362 34.520 1499.6604 03:38:21.63M 2015-11-01T03:38:42.338Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.361 34.519 1499.6586 03:38:21.83M 2015-11-01T03:38:42.543Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.360 34.519 1499.6581 03:38:22.04M 2015-11-01T03:38:42.748Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.361 34.519 1499.6576 03:38:22.24M 2015-11-01T03:38:42.953Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.361 34.520 1499.6578 03:38:22.44M 2015-11-01T03:38:43.161Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.361 34.519 1499.6584 03:38:22.64M 2015-11-01T03:38:43.358Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.360 34.519 1499.6569 03:38:22.84M 2015-11-01T03:38:43.563Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.362 34.521 1499.6578 03:38:23.06M 2015-11-01T03:38:43.763Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.363 34.522 1499.6589 03:38:23.26M 2015-11-01T03:38:43.963Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.363 34.523 1499.6593 03:38:23.46M 2015-11-01T03:38:44.169Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.363 34.522 1499.6594 03:38:23.65M 2015-11-01T03:38:44.373Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.363 34.522 1499.6594 03:38:23.85M 2015-11-01T03:38:44.573Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.363 34.522 1499.6587 03:38:24.07M 2015-11-01T03:38:44.778Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.359 34.519 1499.6555 03:38:24.27M 2015-11-01T03:38:44.983Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.359 34.519 1499.6556 03:38:24.47M 2015-11-01T03:38:45.183Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.359 34.519 1499.6560 03:38:24.67M 2015-11-01T03:38:45.388Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.360 34.519 1499.6572 03:38:24.87M 2015-11-01T03:38:45.588Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.360 34.520 1499.6571 03:38:25.09M 2015-11-01T03:38:45.793Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.360 34.519 1499.6576 03:38:25.29M 2015-11-01T03:38:45.993Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.360 34.519 1499.6572 03:38:25.49M 2015-11-01T03:38:46.213Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.359 34.518 1499.6565 03:38:25.69M 2015-11-01T03:38:46.403Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.359 34.518 1499.6572 03:38:25.90M 2015-11-01T03:38:46.603Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.359 34.518 1499.6583 03:38:26.10M 2015-11-01T03:38:46.808Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.360 34.519 1499.6598 03:38:26.30M 2015-11-01T03:38:47.013Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.361 34.519 1499.6603 03:38:26.50M 2015-11-01T03:38:47.214Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.360 34.519 1499.6602 03:38:26.70M 2015-11-01T03:38:47.418Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.361 34.519 1499.6605 03:38:26.90M 2015-11-01T03:38:47.618Z|I-OCEAN7-304-XXXX| 25.71 12.884 40.361 34.522 1499.6555 03:38:27.12M 2015-11-01T03:38:47.823Z|I-OCEAN7-304-XXXX| 25.77 12.884 40.362 34.523 1499.6570 03:38:27.32M 2015-11-01T03:38:48.028Z|I-OCEAN7-304-XXXX| 25.74 12.884 40.361 34.522 1499.6550 03:38:27.52M 2015-11-01T03:38:48.228Z|I-OCEAN7-304-XXXX| 25.74 12.884 40.361 34.522 1499.6549 03:38:27.72M 2015-11-01T03:38:48.433Z|I-OCEAN7-304-XXXX| 25.71 12.884 40.366 34.527 1499.6608 03:38:27.92M 2015-11-01T03:38:48.633Z|I-OCEAN7-304-XXXX| 25.70 12.884 40.367 34.527 1499.6615 03:38:28.14M 2015-11-01T03:38:48.833Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.367 34.527 1499.6608 03:38:28.33M 2015-11-01T03:38:49.043Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.366 34.527 1499.6608 03:38:28.53M 2015-11-01T03:38:49.243Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.367 34.527 1499.6613 03:38:28.73M 2015-11-01T03:38:49.448Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.367 34.526 1499.6617 03:38:28.93M 2015-11-01T03:38:49.648Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.367 34.526 1499.6631 03:38:29.15M 2015-11-01T03:38:49.854Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.368 34.527 1499.6637 03:38:29.35M 2015-11-01T03:38:50.058Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.357 34.517 1499.6522 03:38:29.55M 2015-11-01T03:38:50.258Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.357 34.516 1499.6516 03:38:29.75M 2015-11-01T03:38:50.464Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.357 34.516 1499.6519 03:38:29.94M 2015-11-01T03:38:50.684Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.358 34.517 1499.6530 03:38:30.16M 2015-11-01T03:38:50.869Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.358 34.517 1499.6532 03:38:30.38M 2015-11-01T03:38:51.074Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.359 34.518 1499.6544 03:38:30.56M 2015-11-01T03:38:51.274Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.359 34.519 1499.6537 03:38:30.76M 2015-11-01T03:38:51.479Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.360 34.519 1499.6537 03:38:30.96M 2015-11-01T03:38:51.684Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.360 34.519 1499.6550 03:38:31.18M 2015-11-01T03:38:51.884Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.360 34.520 1499.6547 03:38:31.38M 2015-11-01T03:38:52.089Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.361 34.520 1499.6545 03:38:31.58M 2015-11-01T03:38:52.289Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.362 34.521 1499.6563 03:38:31.78M 2015-11-01T03:38:52.494Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.362 34.522 1499.6570 03:38:31.97M 2015-11-01T03:38:52.699Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.363 34.523 1499.6576 03:38:32.19M 2015-11-01T03:38:52.899Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.364 34.523 1499.6592 03:38:32.39M 2015-11-01T03:38:53.104Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.364 34.523 1499.6610 03:38:32.59M 2015-11-01T03:38:53.304Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.364 34.523 1499.6616 03:38:32.79M 2015-11-01T03:38:53.509Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.364 34.523 1499.6615 03:38:33.01M 2015-11-01T03:38:53.714Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.365 34.524 1499.6635 03:38:33.21M 2015-11-01T03:38:53.914Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.365 34.523 1499.6637 03:38:33.41M 2015-11-01T03:38:54.119Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.364 34.523 1499.6643 03:38:33.61M 2015-11-01T03:38:54.319Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.363 34.522 1499.6636 03:38:33.80M 2015-11-01T03:38:54.524Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.362 34.521 1499.6627 03:38:34.02M 2015-11-01T03:38:54.729Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.362 34.520 1499.6621 03:38:34.22M 2015-11-01T03:38:54.929Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.361 34.520 1499.6610 03:38:34.42M 2015-11-01T03:38:55.199Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.364 34.522 1499.6641 03:38:34.62M 2015-11-01T03:38:55.342Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.361 34.520 1499.6617 03:38:34.88M 2015-11-01T03:38:55.539Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.361 34.519 1499.6603 03:38:35.04M 2015-11-01T03:38:55.744Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.360 34.519 1499.6598 03:38:35.24M 2015-11-01T03:38:55.944Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.360 34.519 1499.6588 03:38:35.44M 2015-11-01T03:38:56.149Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.359 34.518 1499.6575 03:38:35.64M 2015-11-01T03:38:56.349Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.365 34.523 1499.6648 03:38:35.84M 2015-11-01T03:38:56.554Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.366 34.524 1499.6667 03:38:36.05M 2015-11-01T03:38:56.759Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.367 34.526 1499.6674 03:38:36.25M 2015-11-01T03:38:56.959Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.368 34.527 1499.6678 03:38:36.45M 2015-11-01T03:38:57.164Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.368 34.527 1499.6678 03:38:36.65M 2015-11-01T03:38:57.364Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.368 34.527 1499.6664 03:38:36.85M 2015-11-01T03:38:57.569Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.368 34.527 1499.6670 03:38:37.07M 2015-11-01T03:38:57.774Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.363 34.522 1499.6613 03:38:37.27M 2015-11-01T03:38:57.979Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.365 34.524 1499.6638 03:38:37.47M 2015-11-01T03:38:58.179Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.366 34.525 1499.6642 03:38:37.67M 2015-11-01T03:38:58.384Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.367 34.526 1499.6658 03:38:37.87M 2015-11-01T03:38:58.584Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.367 34.526 1499.6644 03:38:38.09M 2015-11-01T03:38:58.789Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.366 34.525 1499.6633 03:38:38.29M 2015-11-01T03:38:58.989Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.365 34.524 1499.6619 03:38:38.48M 2015-11-01T03:38:59.194Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.365 34.524 1499.6605 03:38:38.68M 2015-11-01T03:38:59.399Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.364 34.524 1499.6604 03:38:38.88M 2015-11-01T03:38:59.614Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.359 34.519 1499.6538 03:38:39.10M 2015-11-01T03:38:59.804Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.362 34.522 1499.6578 03:38:39.31M 2015-11-01T03:39:00.004Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.362 34.521 1499.6572 03:38:39.50M 2015-11-01T03:39:00.254Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.361 34.521 1499.6573 03:38:39.70M 2015-11-01T03:39:00.414Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.362 34.521 1499.6572 03:38:39.94M 2015-11-01T03:39:00.614Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.359 34.519 1499.6552 03:38:40.12M 2015-11-01T03:39:00.819Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.360 34.519 1499.6550 03:38:40.32M 2015-11-01T03:39:01.024Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.360 34.519 1499.6561 03:38:40.51M 2015-11-01T03:39:01.224Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.361 34.520 1499.6573 03:38:40.71M 2015-11-01T03:39:01.424Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.360 34.520 1499.6559 03:38:40.91M 2015-11-01T03:39:01.629Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.360 34.520 1499.6563 03:38:41.13M 2015-11-01T03:39:01.829Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.360 34.520 1499.6556 03:38:41.33M 2015-11-01T03:39:02.039Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.360 34.519 1499.6558 03:38:41.53M 2015-11-01T03:39:02.239Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.359 34.519 1499.6556 03:38:41.73M 2015-11-01T03:39:02.449Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.361 34.521 1499.6583 03:38:41.93M 2015-11-01T03:39:02.644Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.361 34.521 1499.6584 03:38:42.14M 2015-11-01T03:39:02.849Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.361 34.521 1499.6583 03:38:42.34M 2015-11-01T03:39:03.049Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.365 34.525 1499.6621 03:38:42.54M 2015-11-01T03:39:03.254Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.366 34.526 1499.6614 03:38:42.74M 2015-11-01T03:39:03.459Z|I-OCEAN7-304-XXXX| 25.75 12.885 40.366 34.526 1499.6619 03:38:42.94M 2015-11-01T03:39:03.664Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.366 34.525 1499.6670 03:38:43.16M 2015-11-01T03:39:03.864Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.367 34.525 1499.6681 03:38:43.36M 2015-11-01T03:39:04.085Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.366 34.525 1499.6677 03:38:43.56M 2015-11-01T03:39:04.270Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.366 34.524 1499.6676 03:38:43.77M 2015-11-01T03:39:04.474Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.366 34.524 1499.6678 03:38:43.95M 2015-11-01T03:39:04.674Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.365 34.522 1499.6671 03:38:44.17M 2015-11-01T03:39:04.879Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.364 34.522 1499.6663 03:38:44.37M 2015-11-01T03:39:05.079Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.363 34.521 1499.6655 03:38:44.57M 2015-11-01T03:39:05.329Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.362 34.520 1499.6639 03:38:44.77M 2015-11-01T03:39:05.491Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.361 34.519 1499.6621 03:38:45.03M 2015-11-01T03:39:05.689Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.359 34.517 1499.6606 03:38:45.19M 2015-11-01T03:39:05.894Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.357 34.515 1499.6573 03:38:45.39M 2015-11-01T03:39:06.099Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.358 34.516 1499.6580 03:38:45.59M 2015-11-01T03:39:06.299Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.358 34.516 1499.6577 03:38:45.79M 2015-11-01T03:39:06.504Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.358 34.516 1499.6572 03:38:46.00M 2015-11-01T03:39:06.704Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.358 34.516 1499.6564 03:38:46.20M 2015-11-01T03:39:06.909Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.365 34.523 1499.6644 03:38:46.40M 2015-11-01T03:39:07.109Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.365 34.523 1499.6658 03:38:46.60M 2015-11-01T03:39:07.314Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.366 34.523 1499.6664 03:38:46.80M 2015-11-01T03:39:07.514Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.365 34.523 1499.6658 03:38:47.02M 2015-11-01T03:39:07.724Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.365 34.523 1499.6644 03:38:47.22M 2015-11-01T03:39:07.924Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.365 34.523 1499.6658 03:38:47.42M 2015-11-01T03:39:08.129Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.365 34.522 1499.6642 03:38:47.62M 2015-11-01T03:39:08.329Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.364 34.522 1499.6627 03:38:47.82M 2015-11-01T03:39:08.549Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.362 34.520 1499.6602 03:38:48.03M 2015-11-01T03:39:08.739Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.359 34.518 1499.6558 03:38:48.25M 2015-11-01T03:39:08.939Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.360 34.519 1499.6555 03:38:48.43M 2015-11-01T03:39:09.144Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.360 34.519 1499.6552 03:38:48.63M 2015-11-01T03:39:09.344Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.358 34.518 1499.6531 03:38:48.83M 2015-11-01T03:39:09.549Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.358 34.518 1499.6525 03:38:49.05M 2015-11-01T03:39:09.749Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.358 34.518 1499.6526 03:38:49.25M 2015-11-01T03:39:09.955Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.358 34.518 1499.6516 03:38:49.45M 2015-11-01T03:39:10.159Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.358 34.518 1499.6500 03:38:49.65M 2015-11-01T03:39:10.404Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.362 34.522 1499.6542 03:38:49.85M 2015-11-01T03:39:10.564Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.363 34.523 1499.6552 03:38:50.11M 2015-11-01T03:39:10.765Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.363 34.524 1499.6560 03:38:50.26M 2015-11-01T03:39:10.969Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.363 34.524 1499.6559 03:38:50.46M 2015-11-01T03:39:11.174Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.364 34.524 1499.6564 03:38:50.66M 2015-11-01T03:39:11.374Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.364 34.524 1499.6571 03:38:50.86M 2015-11-01T03:39:11.579Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.364 34.524 1499.6584 03:38:51.08M 2015-11-01T03:39:11.779Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.364 34.524 1499.6598 03:38:51.28M 2015-11-01T03:39:11.984Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.364 34.523 1499.6597 03:38:51.48M 2015-11-01T03:39:12.203Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.363 34.523 1499.6604 03:38:51.67M 2015-11-01T03:39:12.389Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.363 34.522 1499.6604 03:38:51.87M 2015-11-01T03:39:12.589Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.362 34.522 1499.6592 03:38:52.09M 2015-11-01T03:39:12.795Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.362 34.521 1499.6586 03:38:52.29M 2015-11-01T03:39:13.020Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.361 34.521 1499.6582 03:38:52.49M 2015-11-01T03:39:13.199Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.361 34.520 1499.6584 03:38:52.71M 2015-11-01T03:39:13.404Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.359 34.518 1499.6573 03:38:52.89M 2015-11-01T03:39:13.610Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.358 34.517 1499.6559 03:38:53.11M 2015-11-01T03:39:13.815Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.357 34.516 1499.6560 03:38:53.31M 2015-11-01T03:39:14.015Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.361 34.519 1499.6597 03:38:53.51M 2015-11-01T03:39:14.220Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.360 34.519 1499.6588 03:38:53.71M 2015-11-01T03:39:14.420Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.360 34.519 1499.6577 03:38:53.91M 2015-11-01T03:39:14.625Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.360 34.519 1499.6577 03:38:54.12M 2015-11-01T03:39:14.830Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.360 34.520 1499.6576 03:38:54.32M 2015-11-01T03:39:15.030Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.358 34.518 1499.6533 03:38:54.52M 2015-11-01T03:39:15.235Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.358 34.518 1499.6522 03:38:54.72M 2015-11-01T03:39:15.435Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.358 34.518 1499.6532 03:38:54.92M 2015-11-01T03:39:15.635Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.358 34.518 1499.6537 03:38:55.14M 2015-11-01T03:39:15.840Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.358 34.518 1499.6544 03:38:55.33M 2015-11-01T03:39:16.045Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.358 34.517 1499.6543 03:38:55.54M 2015-11-01T03:39:16.250Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.357 34.516 1499.6527 03:38:55.73M 2015-11-01T03:39:16.450Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.360 34.519 1499.6567 03:38:55.94M 2015-11-01T03:39:16.655Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.361 34.520 1499.6581 03:38:56.15M 2015-11-01T03:39:16.860Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.361 34.521 1499.6587 03:38:56.35M 2015-11-01T03:39:17.060Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.360 34.519 1499.6573 03:38:56.55M 2015-11-01T03:39:17.265Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.359 34.515 1499.6641 03:38:56.75M 2015-11-01T03:39:17.485Z|I-OCEAN7-304-XXXX| 25.65 12.890 40.358 34.514 1499.6624 03:38:56.95M 2015-11-01T03:39:17.670Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.355 34.511 1499.6597 03:38:57.19M 2015-11-01T03:39:17.875Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.355 34.511 1499.6593 03:38:57.37M 2015-11-01T03:39:18.080Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.354 34.511 1499.6578 03:38:57.57M 2015-11-01T03:39:18.280Z|I-OCEAN7-304-XXXX| 25.65 12.890 40.354 34.511 1499.6578 03:38:57.77M 2015-11-01T03:39:18.485Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.355 34.511 1499.6589 03:38:57.97M 2015-11-01T03:39:18.685Z|I-OCEAN7-304-XXXX| 25.63 12.890 40.355 34.511 1499.6594 03:38:58.18M 2015-11-01T03:39:18.885Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.356 34.516 1499.6508 03:38:58.38M 2015-11-01T03:39:19.092Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.358 34.518 1499.6512 03:38:58.58M 2015-11-01T03:39:19.295Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.359 34.519 1499.6516 03:38:58.78M 2015-11-01T03:39:19.500Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.360 34.521 1499.6515 03:38:59.00M 2015-11-01T03:39:19.700Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.360 34.521 1499.6514 03:38:59.20M 2015-11-01T03:39:19.905Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.360 34.521 1499.6515 03:38:59.40M 2015-11-01T03:39:20.105Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.360 34.521 1499.6511 03:38:59.60M 2015-11-01T03:39:20.310Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.360 34.521 1499.6512 03:38:59.79M 2015-11-01T03:39:20.560Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.360 34.521 1499.6514 03:39:00.01M 2015-11-01T03:39:20.715Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.359 34.521 1499.6519 03:39:00.26M 2015-11-01T03:39:20.915Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.358 34.519 1499.6515 03:39:00.41M 2015-11-01T03:39:21.120Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.358 34.519 1499.6521 03:39:00.61M 2015-11-01T03:39:21.320Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.358 34.519 1499.6528 03:39:00.81M 2015-11-01T03:39:21.525Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.358 34.518 1499.6531 03:39:01.03M 2015-11-01T03:39:21.730Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.358 34.518 1499.6527 03:39:01.23M 2015-11-01T03:39:21.950Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.358 34.518 1499.6532 03:39:01.43M 2015-11-01T03:39:22.140Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.359 34.518 1499.6556 03:39:01.64M 2015-11-01T03:39:22.340Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.358 34.517 1499.6553 03:39:01.83M 2015-11-01T03:39:22.540Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.359 34.517 1499.6572 03:39:02.05M 2015-11-01T03:39:22.740Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.359 34.518 1499.6580 03:39:02.24M 2015-11-01T03:39:22.950Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.359 34.518 1499.6583 03:39:02.44M 2015-11-01T03:39:23.155Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.360 34.519 1499.6582 03:39:02.64M 2015-11-01T03:39:23.355Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.361 34.519 1499.6587 03:39:02.84M 2015-11-01T03:39:23.555Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.361 34.519 1499.6586 03:39:03.06M 2015-11-01T03:39:23.760Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.361 34.519 1499.6591 03:39:03.26M 2015-11-01T03:39:23.965Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.361 34.520 1499.6589 03:39:03.46M 2015-11-01T03:39:24.170Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.361 34.520 1499.6587 03:39:03.66M 2015-11-01T03:39:24.370Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.362 34.521 1499.6587 03:39:03.86M 2015-11-01T03:39:24.575Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.358 34.517 1499.6548 03:39:04.07M 2015-11-01T03:39:24.775Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.357 34.516 1499.6547 03:39:04.27M 2015-11-01T03:39:24.980Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.357 34.515 1499.6537 03:39:04.47M 2015-11-01T03:39:25.180Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.356 34.515 1499.6525 03:39:04.67M 2015-11-01T03:39:25.380Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.355 34.514 1499.6517 03:39:04.87M 2015-11-01T03:39:25.585Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.354 34.513 1499.6512 03:39:05.09M 2015-11-01T03:39:25.790Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.354 34.513 1499.6517 03:39:05.29M 2015-11-01T03:39:25.995Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.354 34.513 1499.6514 03:39:05.49M 2015-11-01T03:39:26.195Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.354 34.513 1499.6523 03:39:05.69M 2015-11-01T03:39:26.415Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.355 34.514 1499.6534 03:39:05.88M 2015-11-01T03:39:26.600Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.356 34.515 1499.6541 03:39:06.12M 2015-11-01T03:39:26.805Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.356 34.515 1499.6544 03:39:06.30M 2015-11-01T03:39:27.020Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.366 34.524 1499.6647 03:39:06.50M 2015-11-01T03:39:27.210Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.367 34.525 1499.6661 03:39:06.70M 2015-11-01T03:39:27.415Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.364 34.522 1499.6638 03:39:06.90M 2015-11-01T03:39:27.620Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.363 34.521 1499.6624 03:39:07.12M 2015-11-01T03:39:27.820Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.359 34.517 1499.6580 03:39:07.32M 2015-11-01T03:39:28.020Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.359 34.518 1499.6586 03:39:07.52M 2015-11-01T03:39:28.225Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.360 34.518 1499.6598 03:39:07.71M 2015-11-01T03:39:28.430Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.361 34.519 1499.6609 03:39:07.91M 2015-11-01T03:39:28.630Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.362 34.520 1499.6615 03:39:08.13M 2015-11-01T03:39:28.835Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.363 34.521 1499.6621 03:39:08.33M 2015-11-01T03:39:29.040Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.363 34.521 1499.6621 03:39:08.53M 2015-11-01T03:39:29.240Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.359 34.517 1499.6571 03:39:08.73M 2015-11-01T03:39:29.445Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.359 34.517 1499.6572 03:39:08.93M 2015-11-01T03:39:29.650Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.350 34.509 1499.6471 03:39:09.15M 2015-11-01T03:39:29.850Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.350 34.508 1499.6470 03:39:09.35M 2015-11-01T03:39:30.050Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.356 34.514 1499.6534 03:39:09.55M 2015-11-01T03:39:30.255Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.356 34.515 1499.6549 03:39:09.74M 2015-11-01T03:39:30.460Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.357 34.516 1499.6563 03:39:09.94M 2015-11-01T03:39:30.705Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.358 34.517 1499.6572 03:39:10.16M 2015-11-01T03:39:30.887Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.359 34.517 1499.6578 03:39:10.41M 2015-11-01T03:39:31.070Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.359 34.517 1499.6591 03:39:10.58M 2015-11-01T03:39:31.270Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.359 34.517 1499.6584 03:39:10.76M 2015-11-01T03:39:31.475Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.360 34.518 1499.6594 03:39:10.96M 2015-11-01T03:39:31.675Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.360 34.518 1499.6594 03:39:11.18M 2015-11-01T03:39:31.880Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.360 34.518 1499.6592 03:39:11.38M 2015-11-01T03:39:32.085Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.360 34.518 1499.6598 03:39:11.58M 2015-11-01T03:39:32.286Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.360 34.518 1499.6602 03:39:11.77M 2015-11-01T03:39:32.495Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.360 34.518 1499.6597 03:39:11.97M 2015-11-01T03:39:32.695Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.354 34.512 1499.6534 03:39:12.20M 2015-11-01T03:39:32.896Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.354 34.512 1499.6544 03:39:12.39M 2015-11-01T03:39:33.100Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.353 34.511 1499.6547 03:39:12.59M 2015-11-01T03:39:33.305Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.353 34.511 1499.6542 03:39:12.79M 2015-11-01T03:39:33.506Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.354 34.512 1499.6549 03:39:13.01M 2015-11-01T03:39:33.710Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.354 34.512 1499.6536 03:39:13.21M 2015-11-01T03:39:33.910Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.353 34.511 1499.6527 03:39:13.41M 2015-11-01T03:39:34.115Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.354 34.512 1499.6531 03:39:13.61M 2015-11-01T03:39:34.315Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.355 34.514 1499.6556 03:39:13.80M 2015-11-01T03:39:34.520Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.357 34.515 1499.6580 03:39:14.02M 2015-11-01T03:39:34.725Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.359 34.517 1499.6602 03:39:14.22M 2015-11-01T03:39:34.925Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.358 34.517 1499.6589 03:39:14.42M 2015-11-01T03:39:35.130Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.358 34.517 1499.6588 03:39:14.62M 2015-11-01T03:39:35.345Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.359 34.517 1499.6600 03:39:14.82M 2015-11-01T03:39:35.535Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.359 34.517 1499.6604 03:39:15.05M 2015-11-01T03:39:35.740Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.359 34.518 1499.6599 03:39:15.24M 2015-11-01T03:39:35.940Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.359 34.518 1499.6582 03:39:15.44M 2015-11-01T03:39:36.145Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.363 34.522 1499.6630 03:39:15.64M 2015-11-01T03:39:36.345Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.364 34.522 1499.6635 03:39:15.84M 2015-11-01T03:39:36.550Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.364 34.523 1499.6636 03:39:16.05M 2015-11-01T03:39:36.756Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.363 34.522 1499.6614 03:39:16.25M 2015-11-01T03:39:36.960Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.363 34.522 1499.6605 03:39:16.45M 2015-11-01T03:39:37.165Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.363 34.522 1499.6598 03:39:16.65M 2015-11-01T03:39:37.361Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.363 34.522 1499.6593 03:39:16.85M 2015-11-01T03:39:37.566Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.363 34.522 1499.6589 03:39:17.07M 2015-11-01T03:39:37.771Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.362 34.522 1499.6588 03:39:17.27M 2015-11-01T03:39:37.971Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.362 34.521 1499.6594 03:39:17.47M 2015-11-01T03:39:38.176Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.362 34.521 1499.6586 03:39:17.67M 2015-11-01T03:39:38.380Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.362 34.521 1499.6572 03:39:17.86M 2015-11-01T03:39:38.581Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.362 34.521 1499.6580 03:39:18.08M 2015-11-01T03:39:38.786Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.361 34.520 1499.6577 03:39:18.28M 2015-11-01T03:39:38.986Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.361 34.520 1499.6581 03:39:18.48M 2015-11-01T03:39:39.191Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.361 34.520 1499.6580 03:39:18.68M 2015-11-01T03:39:39.396Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.360 34.519 1499.6581 03:39:18.88M 2015-11-01T03:39:39.596Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.361 34.519 1499.6592 03:39:19.10M 2015-11-01T03:39:39.816Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.360 34.518 1499.6595 03:39:19.29M 2015-11-01T03:39:40.001Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.360 34.518 1499.6599 03:39:19.51M 2015-11-01T03:39:40.206Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.360 34.518 1499.6598 03:39:19.70M 2015-11-01T03:39:40.406Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.360 34.517 1499.6603 03:39:19.89M 2015-11-01T03:39:40.611Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.360 34.517 1499.6598 03:39:20.11M 2015-11-01T03:39:40.816Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.359 34.517 1499.6597 03:39:20.31M 2015-11-01T03:39:41.021Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.359 34.517 1499.6593 03:39:20.51M 2015-11-01T03:39:41.221Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.358 34.516 1499.6577 03:39:20.71M 2015-11-01T03:39:41.426Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.363 34.520 1499.6625 03:39:20.91M 2015-11-01T03:39:41.626Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.363 34.521 1499.6624 03:39:21.13M 2015-11-01T03:39:41.831Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.364 34.522 1499.6632 03:39:21.33M 2015-11-01T03:39:42.031Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.363 34.522 1499.6627 03:39:21.53M 2015-11-01T03:39:42.236Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.364 34.522 1499.6636 03:39:21.73M 2015-11-01T03:39:42.436Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.364 34.523 1499.6637 03:39:21.92M 2015-11-01T03:39:42.646Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.365 34.523 1499.6630 03:39:22.14M 2015-11-01T03:39:42.847Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.366 34.524 1499.6637 03:39:22.34M 2015-11-01T03:39:43.051Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.366 34.525 1499.6636 03:39:22.54M 2015-11-01T03:39:43.251Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.366 34.525 1499.6632 03:39:22.74M 2015-11-01T03:39:43.451Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.366 34.525 1499.6633 03:39:22.94M 2015-11-01T03:39:43.656Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.366 34.525 1499.6630 03:39:23.16M 2015-11-01T03:39:43.861Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.366 34.525 1499.6633 03:39:23.35M 2015-11-01T03:39:44.061Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.366 34.525 1499.6642 03:39:23.55M 2015-11-01T03:39:44.281Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.367 34.525 1499.6659 03:39:23.75M 2015-11-01T03:39:44.471Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.363 34.521 1499.6630 03:39:23.97M 2015-11-01T03:39:44.671Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.363 34.521 1499.6637 03:39:24.17M 2015-11-01T03:39:44.876Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.364 34.522 1499.6631 03:39:24.37M 2015-11-01T03:39:45.076Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.364 34.522 1499.6639 03:39:24.57M 2015-11-01T03:39:45.281Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.359 34.517 1499.6595 03:39:24.77M 2015-11-01T03:39:45.481Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.359 34.517 1499.6592 03:39:24.97M 2015-11-01T03:39:45.688Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.359 34.516 1499.6600 03:39:25.19M 2015-11-01T03:39:45.936Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.362 34.519 1499.6648 03:39:25.39M 2015-11-01T03:39:46.091Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.362 34.520 1499.6653 03:39:25.63M 2015-11-01T03:39:46.296Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.363 34.520 1499.6661 03:39:25.78M 2015-11-01T03:39:46.507Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.361 34.518 1499.6642 03:39:26.00M 2015-11-01T03:39:46.701Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.350 34.508 1499.6520 03:39:26.20M 2015-11-01T03:39:46.906Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.350 34.507 1499.6509 03:39:26.40M 2015-11-01T03:39:47.111Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.349 34.507 1499.6501 03:39:26.60M 2015-11-01T03:39:47.311Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.354 34.512 1499.6552 03:39:26.80M 2015-11-01T03:39:47.516Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.356 34.514 1499.6555 03:39:27.02M 2015-11-01T03:39:47.716Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.356 34.514 1499.6569 03:39:27.22M 2015-11-01T03:39:47.921Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.357 34.514 1499.6575 03:39:27.42M 2015-11-01T03:39:48.121Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.357 34.515 1499.6589 03:39:27.62M 2015-11-01T03:39:48.326Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.358 34.516 1499.6599 03:39:27.81M 2015-11-01T03:39:48.531Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.359 34.516 1499.6613 03:39:28.03M 2015-11-01T03:39:48.751Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.360 34.517 1499.6620 03:39:28.23M 2015-11-01T03:39:48.936Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.360 34.517 1499.6630 03:39:28.45M 2015-11-01T03:39:49.136Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.354 34.511 1499.6556 03:39:28.63M 2015-11-01T03:39:49.341Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.354 34.511 1499.6555 03:39:28.83M 2015-11-01T03:39:49.541Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.355 34.513 1499.6564 03:39:29.05M 2015-11-01T03:39:49.748Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.355 34.513 1499.6569 03:39:29.25M 2015-11-01T03:39:49.951Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.355 34.513 1499.6573 03:39:29.45M 2015-11-01T03:39:50.151Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.356 34.513 1499.6580 03:39:29.64M 2015-11-01T03:39:50.356Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.356 34.514 1499.6591 03:39:29.84M 2015-11-01T03:39:50.556Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.357 34.514 1499.6594 03:39:30.06M 2015-11-01T03:39:50.767Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.359 34.516 1499.6616 03:39:30.26M 2015-11-01T03:39:50.967Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.360 34.517 1499.6638 03:39:30.46M 2015-11-01T03:39:51.171Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.361 34.519 1499.6649 03:39:30.66M 2015-11-01T03:39:51.371Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.362 34.520 1499.6649 03:39:30.86M 2015-11-01T03:39:51.571Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.364 34.521 1499.6647 03:39:31.08M 2015-11-01T03:39:51.776Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.365 34.523 1499.6650 03:39:31.28M 2015-11-01T03:39:51.981Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.366 34.524 1499.6664 03:39:31.48M 2015-11-01T03:39:52.181Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.367 34.526 1499.6661 03:39:31.68M 2015-11-01T03:39:52.386Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.367 34.526 1499.6660 03:39:31.87M 2015-11-01T03:39:52.586Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.367 34.526 1499.6652 03:39:32.09M 2015-11-01T03:39:52.791Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.366 34.526 1499.6643 03:39:32.29M 2015-11-01T03:39:52.996Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.366 34.526 1499.6638 03:39:32.49M 2015-11-01T03:39:53.216Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.366 34.525 1499.6628 03:39:32.69M 2015-11-01T03:39:53.401Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.365 34.524 1499.6611 03:39:32.90M 2015-11-01T03:39:53.606Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.364 34.523 1499.6605 03:39:33.11M 2015-11-01T03:39:53.811Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.364 34.523 1499.6606 03:39:33.31M 2015-11-01T03:39:54.011Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.363 34.522 1499.6598 03:39:33.51M 2015-11-01T03:39:54.216Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.362 34.521 1499.6586 03:39:33.70M 2015-11-01T03:39:54.416Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.362 34.521 1499.6581 03:39:33.90M 2015-11-01T03:39:54.621Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.361 34.520 1499.6572 03:39:34.12M 2015-11-01T03:39:54.821Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.360 34.519 1499.6561 03:39:34.32M 2015-11-01T03:39:55.026Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.358 34.517 1499.6552 03:39:34.52M 2015-11-01T03:39:55.231Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.360 34.518 1499.6572 03:39:34.72M 2015-11-01T03:39:55.431Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.359 34.517 1499.6558 03:39:34.92M 2015-11-01T03:39:55.636Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.358 34.516 1499.6552 03:39:35.14M 2015-11-01T03:39:55.836Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.358 34.516 1499.6550 03:39:35.34M 2015-11-01T03:39:56.088Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.357 34.516 1499.6552 03:39:35.53M 2015-11-01T03:39:56.246Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.357 34.516 1499.6556 03:39:35.78M 2015-11-01T03:39:56.446Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.360 34.518 1499.6583 03:39:35.93M 2015-11-01T03:39:56.651Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.360 34.518 1499.6584 03:39:36.15M 2015-11-01T03:39:56.851Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.360 34.518 1499.6583 03:39:36.35M 2015-11-01T03:39:57.056Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.359 34.518 1499.6575 03:39:36.55M 2015-11-01T03:39:57.261Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.359 34.518 1499.6565 03:39:36.75M 2015-11-01T03:39:57.461Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.359 34.518 1499.6565 03:39:36.95M 2015-11-01T03:39:57.681Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.358 34.517 1499.6559 03:39:37.17M 2015-11-01T03:39:57.871Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.358 34.517 1499.6553 03:39:37.38M 2015-11-01T03:39:58.071Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.362 34.521 1499.6599 03:39:37.57M 2015-11-01T03:39:58.271Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.362 34.521 1499.6600 03:39:37.76M 2015-11-01T03:39:58.476Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.363 34.521 1499.6609 03:39:37.96M 2015-11-01T03:39:58.681Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.363 34.521 1499.6620 03:39:38.18M 2015-11-01T03:39:58.881Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.363 34.522 1499.6619 03:39:38.38M 2015-11-01T03:39:59.088Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.363 34.522 1499.6625 03:39:38.58M 2015-11-01T03:39:59.286Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.363 34.522 1499.6631 03:39:38.78M 2015-11-01T03:39:59.491Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.364 34.522 1499.6639 03:39:39.00M 2015-11-01T03:39:59.697Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.364 34.522 1499.6639 03:39:39.20M 2015-11-01T03:39:59.902Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.363 34.522 1499.6636 03:39:39.40M 2015-11-01T03:40:00.102Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.363 34.521 1499.6644 03:39:39.60M 2015-11-01T03:40:00.306Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.362 34.520 1499.6642 03:39:39.80M 2015-11-01T03:40:00.511Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.362 34.520 1499.6650 03:39:40.01M 2015-11-01T03:40:00.711Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.362 34.519 1499.6661 03:39:40.21M 2015-11-01T03:40:00.917Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.362 34.519 1499.6660 03:39:40.41M 2015-11-01T03:40:01.117Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.361 34.518 1499.6655 03:39:40.61M 2015-11-01T03:40:01.322Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.361 34.518 1499.6652 03:39:40.81M 2015-11-01T03:40:01.527Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.361 34.519 1499.6648 03:39:41.03M 2015-11-01T03:40:01.727Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.361 34.518 1499.6636 03:39:41.23M 2015-11-01T03:40:01.932Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.361 34.519 1499.6639 03:39:41.42M 2015-11-01T03:40:02.152Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.361 34.519 1499.6639 03:39:41.63M 2015-11-01T03:40:02.337Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.362 34.519 1499.6638 03:39:41.84M 2015-11-01T03:40:02.537Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.361 34.519 1499.6632 03:39:42.04M 2015-11-01T03:40:02.742Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.364 34.521 1499.6666 03:39:42.24M 2015-11-01T03:40:02.942Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.363 34.521 1499.6663 03:39:42.44M 2015-11-01T03:40:03.147Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.363 34.521 1499.6654 03:39:42.64M 2015-11-01T03:40:03.352Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.364 34.522 1499.6643 03:39:42.84M 2015-11-01T03:40:03.552Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.363 34.522 1499.6641 03:39:43.06M 2015-11-01T03:40:03.757Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.363 34.522 1499.6639 03:39:43.25M 2015-11-01T03:40:03.962Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.364 34.522 1499.6656 03:39:43.45M 2015-11-01T03:40:04.162Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.365 34.523 1499.6675 03:39:43.65M 2015-11-01T03:40:04.362Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.366 34.524 1499.6674 03:39:43.85M 2015-11-01T03:40:04.567Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.366 34.524 1499.6671 03:39:44.07M 2015-11-01T03:40:04.772Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.366 34.524 1499.6674 03:39:44.27M 2015-11-01T03:40:04.977Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.365 34.523 1499.6666 03:39:44.47M 2015-11-01T03:40:05.177Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.364 34.522 1499.6652 03:39:44.67M 2015-11-01T03:40:05.382Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.363 34.521 1499.6642 03:39:44.87M 2015-11-01T03:40:05.587Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.362 34.520 1499.6627 03:39:45.09M 2015-11-01T03:40:05.787Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.361 34.519 1499.6606 03:39:45.29M 2015-11-01T03:40:05.987Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.360 34.519 1499.6599 03:39:45.49M 2015-11-01T03:40:06.197Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.359 34.518 1499.6595 03:39:45.68M 2015-11-01T03:40:06.397Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.359 34.517 1499.6593 03:39:45.88M 2015-11-01T03:40:06.617Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.359 34.517 1499.6584 03:39:46.10M 2015-11-01T03:40:06.802Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.358 34.518 1499.6567 03:39:46.32M 2015-11-01T03:40:07.007Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.358 34.517 1499.6548 03:39:46.50M 2015-11-01T03:40:07.207Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.357 34.516 1499.6539 03:39:46.70M 2015-11-01T03:40:07.412Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.356 34.516 1499.6534 03:39:46.90M 2015-11-01T03:40:07.612Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.357 34.516 1499.6536 03:39:47.12M 2015-11-01T03:40:07.817Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.358 34.517 1499.6549 03:39:47.31M 2015-11-01T03:40:08.022Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.358 34.517 1499.6537 03:39:47.51M 2015-11-01T03:40:08.222Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.361 34.520 1499.6571 03:39:47.71M 2015-11-01T03:40:08.427Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.362 34.521 1499.6581 03:39:47.91M 2015-11-01T03:40:08.627Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.363 34.522 1499.6591 03:39:48.13M 2015-11-01T03:40:08.832Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.363 34.523 1499.6608 03:39:48.33M 2015-11-01T03:40:09.037Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.361 34.520 1499.6569 03:39:48.53M 2015-11-01T03:40:09.237Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.361 34.520 1499.6572 03:39:48.73M 2015-11-01T03:40:09.442Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.360 34.519 1499.6571 03:39:48.93M 2015-11-01T03:40:09.647Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.359 34.518 1499.6559 03:39:49.15M 2015-11-01T03:40:09.852Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.359 34.518 1499.6564 03:39:49.35M 2015-11-01T03:40:10.052Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.360 34.518 1499.6580 03:39:49.55M 2015-11-01T03:40:10.257Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.360 34.519 1499.6582 03:39:49.74M 2015-11-01T03:40:10.457Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.361 34.519 1499.6582 03:39:49.94M 2015-11-01T03:40:10.662Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.361 34.520 1499.6591 03:39:50.16M 2015-11-01T03:40:10.862Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.362 34.520 1499.6598 03:39:50.36M 2015-11-01T03:40:11.082Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.363 34.521 1499.6624 03:39:50.56M 2015-11-01T03:40:11.272Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.364 34.522 1499.6643 03:39:50.77M 2015-11-01T03:40:11.472Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.365 34.523 1499.6643 03:39:50.96M 2015-11-01T03:40:11.677Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.365 34.523 1499.6642 03:39:51.18M 2015-11-01T03:40:11.877Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.365 34.523 1499.6654 03:39:51.38M 2015-11-01T03:40:12.087Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.366 34.523 1499.6658 03:39:51.57M 2015-11-01T03:40:12.282Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.361 34.519 1499.6602 03:39:51.77M 2015-11-01T03:40:12.487Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.360 34.519 1499.6588 03:39:51.97M 2015-11-01T03:40:12.692Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.359 34.517 1499.6569 03:39:52.19M 2015-11-01T03:40:12.892Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.357 34.516 1499.6550 03:39:52.39M 2015-11-01T03:40:13.097Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.356 34.515 1499.6532 03:39:52.59M 2015-11-01T03:40:13.302Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.356 34.515 1499.6538 03:39:52.79M 2015-11-01T03:40:13.502Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.356 34.514 1499.6545 03:39:53.01M 2015-11-01T03:40:13.707Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.355 34.514 1499.6543 03:39:53.20M 2015-11-01T03:40:13.909Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.367 34.525 1499.6669 03:39:53.40M 2015-11-01T03:40:14.112Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.368 34.526 1499.6675 03:39:53.60M 2015-11-01T03:40:14.317Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.367 34.525 1499.6674 03:39:53.80M 2015-11-01T03:40:14.517Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.366 34.524 1499.6664 03:39:54.02M 2015-11-01T03:40:14.722Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.365 34.523 1499.6649 03:39:54.22M 2015-11-01T03:40:14.922Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.364 34.522 1499.6636 03:39:54.42M 2015-11-01T03:40:15.127Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.363 34.521 1499.6635 03:39:54.62M 2015-11-01T03:40:15.332Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.362 34.520 1499.6622 03:39:54.82M 2015-11-01T03:40:15.547Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.362 34.520 1499.6615 03:39:55.04M 2015-11-01T03:40:15.737Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.362 34.520 1499.6637 03:39:55.25M 2015-11-01T03:40:15.942Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.363 34.521 1499.6654 03:39:55.44M 2015-11-01T03:40:16.142Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.364 34.521 1499.6669 03:39:55.64M 2015-11-01T03:40:16.349Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.364 34.522 1499.6672 03:39:55.83M 2015-11-01T03:40:16.547Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.364 34.522 1499.6682 03:39:56.05M 2015-11-01T03:40:16.752Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.364 34.521 1499.6681 03:39:56.25M 2015-11-01T03:40:16.952Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.364 34.521 1499.6683 03:39:56.45M 2015-11-01T03:40:17.157Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.364 34.521 1499.6682 03:39:56.65M 2015-11-01T03:40:17.362Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.363 34.520 1499.6680 03:39:56.85M 2015-11-01T03:40:17.562Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.367 34.525 1499.6722 03:39:57.07M 2015-11-01T03:40:17.768Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.368 34.525 1499.6724 03:39:57.27M 2015-11-01T03:40:17.967Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.367 34.523 1499.6715 03:39:57.46M 2015-11-01T03:40:18.172Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.365 34.522 1499.6703 03:39:57.66M 2015-11-01T03:40:18.377Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.366 34.523 1499.6716 03:39:57.86M 2015-11-01T03:40:18.577Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.367 34.523 1499.6725 03:39:58.08M 2015-11-01T03:40:18.782Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.367 34.524 1499.6720 03:39:58.28M 2015-11-01T03:40:18.987Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.368 34.524 1499.6727 03:39:58.48M 2015-11-01T03:40:19.187Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.368 34.525 1499.6731 03:39:58.68M 2015-11-01T03:40:19.392Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.369 34.526 1499.6730 03:39:58.88M 2015-11-01T03:40:19.592Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.370 34.527 1499.6738 03:39:59.10M 2015-11-01T03:40:19.797Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.364 34.521 1499.6656 03:39:59.30M 2015-11-01T03:40:20.017Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.365 34.523 1499.6656 03:39:59.49M 2015-11-01T03:40:20.202Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.366 34.524 1499.6665 03:39:59.71M 2015-11-01T03:40:20.407Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.367 34.526 1499.6669 03:39:59.89M 2015-11-01T03:40:20.607Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.369 34.528 1499.6688 03:40:00.11M 2015-11-01T03:40:20.812Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.369 34.528 1499.6677 03:40:00.31M 2015-11-01T03:40:21.017Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.369 34.527 1499.6686 03:40:00.51M 2015-11-01T03:40:21.217Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.368 34.527 1499.6664 03:40:00.71M 2015-11-01T03:40:21.422Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.368 34.527 1499.6656 03:40:00.91M 2015-11-01T03:40:21.622Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.367 34.526 1499.6652 03:40:01.13M 2015-11-01T03:40:21.827Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.366 34.525 1499.6631 03:40:01.32M 2015-11-01T03:40:22.027Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.369 34.528 1499.6653 03:40:01.52M 2015-11-01T03:40:22.232Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.367 34.526 1499.6627 03:40:01.72M 2015-11-01T03:40:22.432Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.366 34.526 1499.6611 03:40:01.92M 2015-11-01T03:40:22.638Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.366 34.526 1499.6605 03:40:02.14M 2015-11-01T03:40:22.843Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.365 34.525 1499.6603 03:40:02.34M 2015-11-01T03:40:23.043Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.365 34.524 1499.6599 03:40:02.54M 2015-11-01T03:40:23.248Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.370 34.528 1499.6666 03:40:02.74M 2015-11-01T03:40:23.448Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.368 34.527 1499.6648 03:40:02.94M 2015-11-01T03:40:23.653Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.366 34.525 1499.6635 03:40:03.15M 2015-11-01T03:40:23.858Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.365 34.524 1499.6626 03:40:03.35M 2015-11-01T03:40:24.063Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.364 34.523 1499.6632 03:40:03.55M 2015-11-01T03:40:24.263Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.364 34.523 1499.6622 03:40:03.75M 2015-11-01T03:40:24.483Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.365 34.523 1499.6627 03:40:03.95M 2015-11-01T03:40:24.673Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.363 34.522 1499.6610 03:40:04.19M 2015-11-01T03:40:24.873Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.364 34.523 1499.6615 03:40:04.37M 2015-11-01T03:40:25.078Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.372 34.530 1499.6709 03:40:04.57M 2015-11-01T03:40:25.278Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.372 34.530 1499.6714 03:40:04.77M 2015-11-01T03:40:25.483Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.371 34.530 1499.6704 03:40:04.97M 2015-11-01T03:40:25.688Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.371 34.529 1499.6689 03:40:05.19M 2015-11-01T03:40:25.888Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.362 34.521 1499.6598 03:40:05.39M 2015-11-01T03:40:26.088Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.361 34.520 1499.6581 03:40:05.58M 2015-11-01T03:40:26.293Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.360 34.519 1499.6566 03:40:05.78M 2015-11-01T03:40:26.493Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.359 34.519 1499.6555 03:40:06.00M 2015-11-01T03:40:26.698Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.358 34.518 1499.6550 03:40:06.20M 2015-11-01T03:40:26.903Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.362 34.521 1499.6592 03:40:06.40M 2015-11-01T03:40:27.103Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.362 34.523 1499.6564 03:40:06.60M 2015-11-01T03:40:27.308Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.363 34.523 1499.6570 03:40:06.80M 2015-11-01T03:40:27.513Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.364 34.524 1499.6587 03:40:07.02M 2015-11-01T03:40:27.718Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.365 34.525 1499.6598 03:40:07.22M 2015-11-01T03:40:27.918Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.364 34.524 1499.6610 03:40:07.42M 2015-11-01T03:40:28.123Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.369 34.528 1499.6661 03:40:07.61M 2015-11-01T03:40:28.323Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.368 34.527 1499.6653 03:40:07.81M 2015-11-01T03:40:28.528Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.367 34.527 1499.6644 03:40:08.03M 2015-11-01T03:40:28.729Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.367 34.526 1499.6648 03:40:08.23M 2015-11-01T03:40:28.948Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.367 34.526 1499.6648 03:40:08.43M 2015-11-01T03:40:29.138Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.367 34.526 1499.6650 03:40:08.64M 2015-11-01T03:40:29.338Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.368 34.527 1499.6664 03:40:08.83M 2015-11-01T03:40:29.543Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.368 34.526 1499.6666 03:40:09.05M 2015-11-01T03:40:29.743Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.368 34.526 1499.6677 03:40:09.24M 2015-11-01T03:40:29.948Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.368 34.526 1499.6691 03:40:09.44M 2015-11-01T03:40:30.153Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.368 34.526 1499.6703 03:40:09.64M 2015-11-01T03:40:30.353Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.376 34.534 1499.6774 03:40:09.84M 2015-11-01T03:40:30.558Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.371 34.529 1499.6724 03:40:10.06M 2015-11-01T03:40:30.763Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.370 34.528 1499.6719 03:40:10.26M 2015-11-01T03:40:30.963Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.369 34.527 1499.6718 03:40:10.46M 2015-11-01T03:40:31.164Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.369 34.526 1499.6716 03:40:10.66M 2015-11-01T03:40:31.368Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.368 34.526 1499.6708 03:40:10.86M 2015-11-01T03:40:31.573Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.368 34.526 1499.6689 03:40:11.08M 2015-11-01T03:40:31.773Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.367 34.525 1499.6680 03:40:11.27M 2015-11-01T03:40:31.978Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.366 34.524 1499.6671 03:40:11.47M 2015-11-01T03:40:32.183Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.367 34.524 1499.6686 03:40:11.67M 2015-11-01T03:40:32.383Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.367 34.525 1499.6689 03:40:11.87M 2015-11-01T03:40:32.588Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.367 34.525 1499.6689 03:40:12.09M 2015-11-01T03:40:32.788Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.367 34.524 1499.6687 03:40:12.29M 2015-11-01T03:40:32.993Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.367 34.522 1499.6729 03:40:12.49M 2015-11-01T03:40:33.198Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.366 34.522 1499.6733 03:40:12.69M 2015-11-01T03:40:33.413Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.366 34.521 1499.6727 03:40:12.89M 2015-11-01T03:40:33.598Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.366 34.522 1499.6725 03:40:13.12M 2015-11-01T03:40:33.803Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.363 34.519 1499.6685 03:40:13.30M 2015-11-01T03:40:34.008Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.362 34.518 1499.6675 03:40:13.50M 2015-11-01T03:40:34.213Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.362 34.518 1499.6676 03:40:13.70M 2015-11-01T03:40:34.413Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.362 34.517 1499.6678 03:40:13.90M 2015-11-01T03:40:34.618Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.362 34.518 1499.6681 03:40:14.12M 2015-11-01T03:40:34.818Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.362 34.518 1499.6680 03:40:14.32M 2015-11-01T03:40:35.023Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.361 34.518 1499.6671 03:40:14.52M 2015-11-01T03:40:35.228Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.361 34.517 1499.6663 03:40:14.72M 2015-11-01T03:40:35.433Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.361 34.517 1499.6660 03:40:14.92M 2015-11-01T03:40:35.635Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.361 34.518 1499.6656 03:40:15.14M 2015-11-01T03:40:35.838Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.362 34.519 1499.6661 03:40:15.33M 2015-11-01T03:40:36.038Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.364 34.521 1499.6664 03:40:15.54M 2015-11-01T03:40:36.243Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.365 34.522 1499.6665 03:40:15.73M 2015-11-01T03:40:36.449Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.365 34.522 1499.6669 03:40:15.93M 2015-11-01T03:40:36.648Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.372 34.529 1499.6744 03:40:16.15M 2015-11-01T03:40:36.853Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.369 34.527 1499.6716 03:40:16.35M 2015-11-01T03:40:37.054Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.368 34.526 1499.6702 03:40:16.55M 2015-11-01T03:40:37.258Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.367 34.525 1499.6686 03:40:16.75M 2015-11-01T03:40:37.458Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.366 34.524 1499.6665 03:40:16.95M 2015-11-01T03:40:37.663Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.365 34.523 1499.6652 03:40:17.16M 2015-11-01T03:40:37.883Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.364 34.522 1499.6639 03:40:17.37M 2015-11-01T03:40:38.068Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.362 34.520 1499.6613 03:40:17.58M 2015-11-01T03:40:38.273Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.361 34.520 1499.6594 03:40:17.76M 2015-11-01T03:40:38.478Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.362 34.520 1499.6600 03:40:17.96M 2015-11-01T03:40:38.678Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.362 34.520 1499.6608 03:40:18.18M 2015-11-01T03:40:38.878Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.363 34.521 1499.6621 03:40:18.38M 2015-11-01T03:40:39.083Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.364 34.522 1499.6635 03:40:18.58M 2015-11-01T03:40:39.288Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.365 34.523 1499.6630 03:40:18.78M 2015-11-01T03:40:39.495Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.364 34.523 1499.6614 03:40:19.00M 2015-11-01T03:40:39.693Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.353 34.512 1499.6481 03:40:19.19M 2015-11-01T03:40:39.898Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.352 34.511 1499.6475 03:40:19.39M 2015-11-01T03:40:40.103Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.351 34.510 1499.6469 03:40:19.59M 2015-11-01T03:40:40.303Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.351 34.510 1499.6472 03:40:19.79M 2015-11-01T03:40:40.508Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.350 34.509 1499.6460 03:40:20.01M 2015-11-01T03:40:40.708Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.353 34.512 1499.6504 03:40:20.21M 2015-11-01T03:40:40.913Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.354 34.513 1499.6504 03:40:20.41M 2015-11-01T03:40:41.118Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.354 34.513 1499.6498 03:40:20.61M 2015-11-01T03:40:41.318Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.354 34.514 1499.6497 03:40:20.81M 2015-11-01T03:40:41.523Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.355 34.514 1499.6498 03:40:21.03M 2015-11-01T03:40:41.723Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.355 34.514 1499.6501 03:40:21.23M 2015-11-01T03:40:41.928Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.355 34.514 1499.6505 03:40:21.42M 2015-11-01T03:40:42.128Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.355 34.515 1499.6514 03:40:21.62M 2015-11-01T03:40:42.348Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.355 34.514 1499.6512 03:40:21.82M 2015-11-01T03:40:42.539Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.354 34.513 1499.6511 03:40:22.06M 2015-11-01T03:40:42.738Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.344 34.504 1499.6407 03:40:22.24M 2015-11-01T03:40:42.944Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.346 34.506 1499.6438 03:40:22.44M 2015-11-01T03:40:43.153Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.348 34.506 1499.6458 03:40:22.64M 2015-11-01T03:40:43.349Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.359 34.518 1499.6586 03:40:22.84M 2015-11-01T03:40:43.549Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.360 34.518 1499.6593 03:40:23.06M 2015-11-01T03:40:43.753Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.361 34.519 1499.6608 03:40:23.25M 2015-11-01T03:40:43.953Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.361 34.520 1499.6622 03:40:23.45M 2015-11-01T03:40:44.158Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.361 34.520 1499.6626 03:40:23.65M 2015-11-01T03:40:44.363Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.361 34.519 1499.6624 03:40:23.85M 2015-11-01T03:40:44.565Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.361 34.519 1499.6616 03:40:24.07M 2015-11-01T03:40:44.768Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.367 34.525 1499.6681 03:40:24.27M 2015-11-01T03:40:44.968Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.367 34.525 1499.6677 03:40:24.47M 2015-11-01T03:40:45.178Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.368 34.526 1499.6692 03:40:24.67M 2015-11-01T03:40:45.379Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.369 34.527 1499.6705 03:40:24.87M 2015-11-01T03:40:45.583Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.370 34.528 1499.6715 03:40:25.08M 2015-11-01T03:40:45.783Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.371 34.529 1499.6727 03:40:25.29M 2015-11-01T03:40:45.988Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.372 34.530 1499.6740 03:40:25.49M 2015-11-01T03:40:46.193Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.372 34.531 1499.6735 03:40:25.68M 2015-11-01T03:40:46.393Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.376 34.534 1499.6780 03:40:25.88M 2015-11-01T03:40:46.599Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.376 34.535 1499.6777 03:40:26.10M 2015-11-01T03:40:46.819Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.376 34.535 1499.6764 03:40:26.30M 2015-11-01T03:40:47.003Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.376 34.535 1499.6759 03:40:26.52M 2015-11-01T03:40:47.204Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.375 34.534 1499.6743 03:40:26.70M 2015-11-01T03:40:47.409Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.375 34.534 1499.6738 03:40:26.90M 2015-11-01T03:40:47.614Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.374 34.533 1499.6742 03:40:27.12M 2015-11-01T03:40:47.814Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.374 34.533 1499.6742 03:40:27.32M 2015-11-01T03:40:48.019Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.374 34.532 1499.6737 03:40:27.52M 2015-11-01T03:40:48.219Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.374 34.532 1499.6737 03:40:27.71M 2015-11-01T03:40:48.424Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.374 34.532 1499.6747 03:40:27.91M 2015-11-01T03:40:48.624Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.375 34.532 1499.6757 03:40:28.13M 2015-11-01T03:40:48.834Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.375 34.532 1499.6776 03:40:28.33M 2015-11-01T03:40:49.036Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.375 34.532 1499.6777 03:40:28.53M 2015-11-01T03:40:49.234Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.376 34.533 1499.6779 03:40:28.73M 2015-11-01T03:40:49.439Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.378 34.535 1499.6807 03:40:28.93M 2015-11-01T03:40:49.639Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.383 34.540 1499.6870 03:40:29.14M 2015-11-01T03:40:49.844Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.384 34.540 1499.6882 03:40:29.34M 2015-11-01T03:40:50.049Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.394 34.551 1499.6998 03:40:29.54M 2015-11-01T03:40:50.249Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.394 34.550 1499.7002 03:40:29.74M 2015-11-01T03:40:50.454Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.394 34.550 1499.7001 03:40:29.94M 2015-11-01T03:40:50.659Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.395 34.550 1499.7010 03:40:30.16M 2015-11-01T03:40:50.859Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.395 34.551 1499.7010 03:40:30.36M 2015-11-01T03:40:51.064Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.395 34.551 1499.7018 03:40:30.56M 2015-11-01T03:40:51.284Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.395 34.551 1499.7009 03:40:30.76M 2015-11-01T03:40:51.469Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.395 34.551 1499.7004 03:40:30.97M 2015-11-01T03:40:51.674Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.394 34.551 1499.6993 03:40:31.17M 2015-11-01T03:40:51.874Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.394 34.550 1499.6975 03:40:31.37M 2015-11-01T03:40:52.079Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.393 34.549 1499.6960 03:40:31.57M 2015-11-01T03:40:52.284Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.392 34.548 1499.6951 03:40:31.77M 2015-11-01T03:40:52.484Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.391 34.548 1499.6943 03:40:31.97M 2015-11-01T03:40:52.689Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.391 34.548 1499.6931 03:40:32.19M 2015-11-01T03:40:52.889Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.390 34.547 1499.6925 03:40:32.39M 2015-11-01T03:40:53.094Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.390 34.547 1499.6926 03:40:32.59M 2015-11-01T03:40:53.299Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.390 34.547 1499.6929 03:40:32.79M 2015-11-01T03:40:53.499Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.390 34.547 1499.6938 03:40:33.01M 2015-11-01T03:40:53.704Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.396 34.553 1499.7013 03:40:33.20M 2015-11-01T03:40:53.909Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.398 34.554 1499.7021 03:40:33.40M 2015-11-01T03:40:54.104Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.398 34.555 1499.7032 03:40:33.61M 2015-11-01T03:40:54.309Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.399 34.555 1499.7034 03:40:33.80M 2015-11-01T03:40:54.514Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.399 34.555 1499.7030 03:40:34.02M 2015-11-01T03:40:54.719Z|I-OCEAN7-304-XXXX| 25.63 12.890 40.398 34.553 1499.7084 03:40:34.22M 2015-11-01T03:40:54.919Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.399 34.553 1499.7092 03:40:34.42M 2015-11-01T03:40:55.124Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.393 34.547 1499.7020 03:40:34.62M 2015-11-01T03:40:55.329Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.392 34.547 1499.7008 03:40:34.82M 2015-11-01T03:40:55.529Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.392 34.546 1499.7007 03:40:35.04M 2015-11-01T03:40:55.749Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.391 34.545 1499.7007 03:40:35.24M 2015-11-01T03:40:55.934Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.398 34.551 1499.7089 03:40:35.45M 2015-11-01T03:40:56.139Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.399 34.552 1499.7104 03:40:35.63M 2015-11-01T03:40:56.344Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.399 34.553 1499.7109 03:40:35.83M 2015-11-01T03:40:56.544Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.400 34.554 1499.7123 03:40:36.05M 2015-11-01T03:40:56.749Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.401 34.555 1499.7137 03:40:36.25M 2015-11-01T03:40:56.954Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.401 34.555 1499.7135 03:40:36.45M 2015-11-01T03:40:57.154Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.401 34.555 1499.7125 03:40:36.65M 2015-11-01T03:40:57.359Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.401 34.556 1499.7124 03:40:36.85M 2015-11-01T03:40:57.564Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.402 34.557 1499.7139 03:40:37.07M 2015-11-01T03:40:57.764Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.400 34.555 1499.7106 03:40:37.27M 2015-11-01T03:40:57.969Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.405 34.559 1499.7159 03:40:37.46M 2015-11-01T03:40:58.169Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.406 34.562 1499.7133 03:40:37.66M 2015-11-01T03:40:58.375Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.407 34.563 1499.7144 03:40:37.86M 2015-11-01T03:40:58.574Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.395 34.552 1499.7014 03:40:38.08M 2015-11-01T03:40:58.779Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.396 34.553 1499.7026 03:40:38.28M 2015-11-01T03:40:58.984Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.396 34.553 1499.7026 03:40:38.48M 2015-11-01T03:40:59.184Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.397 34.554 1499.7025 03:40:38.68M 2015-11-01T03:40:59.389Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.398 34.555 1499.7031 03:40:38.87M 2015-11-01T03:40:59.589Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.399 34.557 1499.7036 03:40:39.10M 2015-11-01T03:40:59.794Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.400 34.558 1499.7054 03:40:39.29M 2015-11-01T03:40:59.994Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.401 34.558 1499.7069 03:40:39.49M 2015-11-01T03:41:00.219Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.402 34.558 1499.7075 03:40:39.69M 2015-11-01T03:41:00.404Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.401 34.557 1499.7069 03:40:39.91M 2015-11-01T03:41:00.604Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.401 34.557 1499.7078 03:40:40.11M 2015-11-01T03:41:00.809Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.400 34.556 1499.7078 03:40:40.31M 2015-11-01T03:41:01.014Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.400 34.556 1499.7073 03:40:40.51M 2015-11-01T03:41:01.209Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.400 34.555 1499.7068 03:40:40.71M 2015-11-01T03:41:01.414Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.400 34.555 1499.7064 03:40:40.90M 2015-11-01T03:41:01.619Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.399 34.555 1499.7059 03:40:41.12M 2015-11-01T03:41:01.819Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.399 34.555 1499.7056 03:40:41.32M 2015-11-01T03:41:02.024Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.400 34.555 1499.7073 03:40:41.52M 2015-11-01T03:41:02.229Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.400 34.555 1499.7086 03:40:41.72M 2015-11-01T03:41:02.434Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.400 34.554 1499.7083 03:40:41.92M 2015-11-01T03:41:02.634Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.399 34.554 1499.7069 03:40:42.14M 2015-11-01T03:41:02.839Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.398 34.554 1499.7052 03:40:42.34M 2015-11-01T03:41:03.039Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.398 34.554 1499.7046 03:40:42.54M 2015-11-01T03:41:03.244Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.399 34.555 1499.7050 03:40:42.74M 2015-11-01T03:41:03.444Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.400 34.556 1499.7054 03:40:42.94M 2015-11-01T03:41:03.650Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.400 34.556 1499.7057 03:40:43.15M 2015-11-01T03:41:03.854Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.400 34.556 1499.7056 03:40:43.35M 2015-11-01T03:41:04.054Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.400 34.556 1499.7058 03:40:43.55M 2015-11-01T03:41:04.260Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.400 34.556 1499.7058 03:40:43.75M 2015-11-01T03:41:04.460Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.401 34.557 1499.7050 03:40:43.95M 2015-11-01T03:41:04.680Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.401 34.557 1499.7051 03:40:44.17M 2015-11-01T03:41:04.870Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.401 34.558 1499.7042 03:40:44.38M 2015-11-01T03:41:05.074Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.401 34.558 1499.7036 03:40:44.57M 2015-11-01T03:41:05.274Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.401 34.558 1499.7026 03:40:44.77M 2015-11-01T03:41:05.480Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.400 34.558 1499.7017 03:40:44.97M 2015-11-01T03:41:05.684Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.399 34.557 1499.7018 03:40:45.19M 2015-11-01T03:41:05.891Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.400 34.558 1499.7034 03:40:45.39M 2015-11-01T03:41:06.090Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.400 34.557 1499.7029 03:40:45.58M 2015-11-01T03:41:06.289Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.406 34.563 1499.7095 03:40:45.78M 2015-11-01T03:41:06.494Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.406 34.563 1499.7089 03:40:46.00M 2015-11-01T03:41:06.694Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.406 34.563 1499.7094 03:40:46.20M 2015-11-01T03:41:06.899Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.406 34.564 1499.7097 03:40:46.40M 2015-11-01T03:41:07.149Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.407 34.564 1499.7095 03:40:46.60M 2015-11-01T03:41:07.304Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.407 34.564 1499.7089 03:40:46.84M 2015-11-01T03:41:07.509Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.406 34.564 1499.7084 03:40:47.01M 2015-11-01T03:41:07.710Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.406 34.563 1499.7083 03:40:47.21M 2015-11-01T03:41:07.915Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.405 34.563 1499.7083 03:40:47.41M 2015-11-01T03:41:08.120Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.391 34.549 1499.6918 03:40:47.61M 2015-11-01T03:41:08.320Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.389 34.547 1499.6904 03:40:47.81M 2015-11-01T03:41:08.529Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.387 34.545 1499.6890 03:40:48.03M 2015-11-01T03:41:08.724Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.385 34.543 1499.6868 03:40:48.23M 2015-11-01T03:41:08.929Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.386 34.543 1499.6876 03:40:48.43M 2015-11-01T03:41:09.150Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.386 34.544 1499.6885 03:40:48.63M 2015-11-01T03:41:09.334Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.387 34.545 1499.6897 03:40:48.84M 2015-11-01T03:41:09.539Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.384 34.541 1499.6866 03:40:49.05M 2015-11-01T03:41:09.745Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.383 34.540 1499.6859 03:40:49.24M 2015-11-01T03:41:09.945Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.382 34.539 1499.6847 03:40:49.45M 2015-11-01T03:41:10.150Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.380 34.537 1499.6837 03:40:49.64M 2015-11-01T03:41:10.350Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.381 34.537 1499.6852 03:40:49.84M 2015-11-01T03:41:10.550Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.381 34.537 1499.6860 03:40:50.06M 2015-11-01T03:41:10.757Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.381 34.537 1499.6865 03:40:50.26M 2015-11-01T03:41:10.960Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.381 34.537 1499.6870 03:40:50.46M 2015-11-01T03:41:11.164Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.381 34.537 1499.6870 03:40:50.66M 2015-11-01T03:41:11.365Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.381 34.537 1499.6871 03:40:50.86M 2015-11-01T03:41:11.569Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.382 34.538 1499.6874 03:40:51.07M 2015-11-01T03:41:11.775Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.381 34.537 1499.6875 03:40:51.28M 2015-11-01T03:41:11.975Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.382 34.538 1499.6869 03:40:51.47M 2015-11-01T03:41:12.220Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.382 34.538 1499.6871 03:40:51.67M 2015-11-01T03:41:12.380Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.381 34.538 1499.6860 03:40:51.91M 2015-11-01T03:41:12.585Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.381 34.537 1499.6854 03:40:52.09M 2015-11-01T03:41:12.790Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.380 34.537 1499.6842 03:40:52.29M 2015-11-01T03:41:12.990Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.379 34.536 1499.6841 03:40:52.49M 2015-11-01T03:41:13.195Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.379 34.535 1499.6827 03:40:52.69M 2015-11-01T03:41:13.400Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.378 34.535 1499.6816 03:40:52.89M 2015-11-01T03:41:13.615Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.370 34.528 1499.6721 03:40:53.11M 2015-11-01T03:41:13.800Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.370 34.527 1499.6707 03:40:53.32M 2015-11-01T03:41:14.005Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.369 34.527 1499.6702 03:40:53.50M 2015-11-01T03:41:14.210Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.369 34.527 1499.6704 03:40:53.70M 2015-11-01T03:41:14.410Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.369 34.527 1499.6698 03:40:53.90M 2015-11-01T03:41:14.615Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.370 34.528 1499.6719 03:40:54.12M 2015-11-01T03:41:14.820Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.372 34.529 1499.6744 03:40:54.32M 2015-11-01T03:41:15.020Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.373 34.530 1499.6768 03:40:54.52M 2015-11-01T03:41:15.225Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.373 34.530 1499.6774 03:40:54.72M 2015-11-01T03:41:15.425Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.373 34.530 1499.6779 03:40:54.92M 2015-11-01T03:41:15.630Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.373 34.530 1499.6769 03:40:55.13M 2015-11-01T03:41:15.835Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.372 34.529 1499.6760 03:40:55.33M 2015-11-01T03:41:16.035Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.371 34.528 1499.6757 03:40:55.53M 2015-11-01T03:41:16.241Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.371 34.528 1499.6748 03:40:55.73M 2015-11-01T03:41:16.445Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.371 34.528 1499.6755 03:40:55.93M 2015-11-01T03:41:16.645Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.371 34.529 1499.6752 03:40:56.15M 2015-11-01T03:41:16.851Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.372 34.529 1499.6755 03:40:56.35M 2015-11-01T03:41:17.056Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.373 34.530 1499.6768 03:40:56.55M 2015-11-01T03:41:17.260Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.372 34.529 1499.6747 03:40:56.75M 2015-11-01T03:41:17.460Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.375 34.532 1499.6779 03:40:56.95M 2015-11-01T03:41:17.661Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.375 34.532 1499.6781 03:40:57.17M 2015-11-01T03:41:17.865Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.370 34.527 1499.6718 03:40:57.36M 2015-11-01T03:41:18.085Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.369 34.527 1499.6715 03:40:57.56M 2015-11-01T03:41:18.270Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.368 34.526 1499.6699 03:40:57.78M 2015-11-01T03:41:18.475Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.368 34.526 1499.6689 03:40:57.96M 2015-11-01T03:41:18.675Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.367 34.525 1499.6689 03:40:58.18M 2015-11-01T03:41:18.880Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.367 34.525 1499.6691 03:40:58.38M 2015-11-01T03:41:19.085Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.368 34.526 1499.6693 03:40:58.58M 2015-11-01T03:41:19.285Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.368 34.526 1499.6698 03:40:58.78M 2015-11-01T03:41:19.490Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.368 34.526 1499.6702 03:40:59.98M 2015-11-01T03:41:19.691Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.371 34.529 1499.6743 03:40:59.19M 2015-11-01T03:41:19.895Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.371 34.528 1499.6746 03:40:59.39M 2015-11-01T03:41:20.095Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.371 34.528 1499.6748 03:40:59.59M 2015-11-01T03:41:20.300Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.372 34.529 1499.6749 03:40:59.79M 2015-11-01T03:41:20.505Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.372 34.529 1499.6749 03:41:00.01M 2015-11-01T03:41:20.705Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.373 34.530 1499.6750 03:41:00.21M 2015-11-01T03:41:20.910Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.373 34.530 1499.6752 03:41:00.41M 2015-11-01T03:41:21.110Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.373 34.530 1499.6757 03:41:00.61M 2015-11-01T03:41:21.315Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.372 34.529 1499.6750 03:41:00.80M 2015-11-01T03:41:21.520Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.374 34.530 1499.6768 03:41:01.03M 2015-11-01T03:41:21.720Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.374 34.530 1499.6777 03:41:01.23M 2015-11-01T03:41:21.925Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.373 34.530 1499.6775 03:41:01.42M 2015-11-01T03:41:22.130Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.378 34.534 1499.6841 03:41:01.62M 2015-11-01T03:41:22.375Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.377 34.533 1499.6831 03:41:01.82M 2015-11-01T03:41:22.550Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.377 34.532 1499.6821 03:41:02.08M 2015-11-01T03:41:22.735Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.376 34.532 1499.6816 03:41:02.26M 2015-11-01T03:41:22.940Z|I-OCEAN7-304-XXXX| 25.56 12.890 40.375 34.531 1499.6802 03:41:02.44M 2015-11-01T03:41:23.140Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.374 34.530 1499.6793 03:41:02.64M 2015-11-01T03:41:23.345Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.369 34.525 1499.6733 03:41:02.83M 2015-11-01T03:41:23.545Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.368 34.524 1499.6730 03:41:03.06M 2015-11-01T03:41:23.750Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.367 34.523 1499.6719 03:41:03.25M 2015-11-01T03:41:23.955Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.366 34.522 1499.6713 03:41:03.45M 2015-11-01T03:41:24.160Z|I-OCEAN7-304-XXXX| 25.60 12.890 40.371 34.527 1499.6765 03:41:03.65M 2015-11-01T03:41:24.360Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.372 34.528 1499.6772 03:41:03.85M 2015-11-01T03:41:24.565Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.372 34.529 1499.6771 03:41:04.07M 2015-11-01T03:41:24.765Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.373 34.529 1499.6776 03:41:04.27M 2015-11-01T03:41:24.970Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.373 34.530 1499.6769 03:41:04.47M 2015-11-01T03:41:25.170Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.373 34.530 1499.6775 03:41:04.67M 2015-11-01T03:41:25.375Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.374 34.531 1499.6769 03:41:04.86M 2015-11-01T03:41:25.580Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.374 34.531 1499.6760 03:41:05.08M 2015-11-01T03:41:25.783Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.372 34.530 1499.6736 03:41:05.28M 2015-11-01T03:41:25.985Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.371 34.529 1499.6720 03:41:05.48M 2015-11-01T03:41:26.185Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.369 34.527 1499.6698 03:41:05.68M 2015-11-01T03:41:26.390Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.368 34.526 1499.6689 03:41:05.88M 2015-11-01T03:41:26.595Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.368 34.526 1499.6686 03:41:06.10M 2015-11-01T03:41:26.795Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.367 34.525 1499.6686 03:41:06.30M 2015-11-01T03:41:27.015Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.367 34.525 1499.6686 03:41:06.50M 2015-11-01T03:41:27.200Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.367 34.525 1499.6685 03:41:06.71M 2015-11-01T03:41:27.450Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.367 34.525 1499.6688 03:41:06.90M 2015-11-01T03:41:27.610Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.367 34.524 1499.6691 03:41:07.16M 2015-11-01T03:41:27.805Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.367 34.524 1499.6683 03:41:07.31M 2015-11-01T03:41:28.015Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.367 34.524 1499.6683 03:41:07.51M 2015-11-01T03:41:28.215Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.367 34.525 1499.6691 03:41:07.71M 2015-11-01T03:41:28.420Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.368 34.525 1499.6703 03:41:07.91M 2015-11-01T03:41:28.620Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.368 34.525 1499.6714 03:41:08.13M 2015-11-01T03:41:28.825Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.369 34.526 1499.6729 03:41:08.33M 2015-11-01T03:41:29.030Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.376 34.532 1499.6819 03:41:08.53M 2015-11-01T03:41:29.235Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.377 34.533 1499.6847 03:41:08.72M 2015-11-01T03:41:29.435Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.378 34.534 1499.6868 03:41:08.93M 2015-11-01T03:41:29.640Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.379 34.535 1499.6880 03:41:09.14M 2015-11-01T03:41:29.846Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.378 34.534 1499.6863 03:41:09.34M 2015-11-01T03:41:30.045Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.377 34.532 1499.6852 03:41:09.54M 2015-11-01T03:41:30.245Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.376 34.531 1499.6835 03:41:09.74M 2015-11-01T03:41:30.450Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.374 34.530 1499.6818 03:41:09.94M 2015-11-01T03:41:30.658Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.374 34.529 1499.6814 03:41:10.16M 2015-11-01T03:41:30.860Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.374 34.529 1499.6813 03:41:10.36M 2015-11-01T03:41:31.061Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.374 34.530 1499.6808 03:41:10.56M 2015-11-01T03:41:31.265Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.374 34.530 1499.6808 03:41:10.76M 2015-11-01T03:41:31.480Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.375 34.531 1499.6812 03:41:10.96M 2015-11-01T03:41:31.670Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.376 34.532 1499.6824 03:41:11.19M 2015-11-01T03:41:31.875Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.372 34.528 1499.6775 03:41:11.37M 2015-11-01T03:41:32.075Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.373 34.530 1499.6783 03:41:11.57M 2015-11-01T03:41:32.281Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.374 34.530 1499.6793 03:41:11.77M 2015-11-01T03:41:32.525Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.374 34.530 1499.6788 03:41:11.97M 2015-11-01T03:41:32.687Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.374 34.531 1499.6786 03:41:12.23M 2015-11-01T03:41:32.891Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.374 34.530 1499.6772 03:41:12.39M 2015-11-01T03:41:33.091Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.373 34.530 1499.6752 03:41:12.59M 2015-11-01T03:41:33.291Z|I-OCEAN7-304-XXXX| 25.59 12.890 40.371 34.527 1499.6782 03:41:12.79M 2015-11-01T03:41:33.496Z|I-OCEAN7-304-XXXX| 25.59 12.891 40.367 34.522 1499.6740 03:41:13.00M 2015-11-01T03:41:33.701Z|I-OCEAN7-304-XXXX| 25.61 12.891 40.368 34.523 1499.6758 03:41:13.20M 2015-11-01T03:41:33.900Z|I-OCEAN7-304-XXXX| 25.61 12.891 40.369 34.524 1499.6768 03:41:13.40M 2015-11-01T03:41:34.105Z|I-OCEAN7-304-XXXX| 25.64 12.891 40.370 34.525 1499.6780 03:41:13.60M 2015-11-01T03:41:34.306Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.370 34.525 1499.6781 03:41:13.80M 2015-11-01T03:41:34.511Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.371 34.526 1499.6799 03:41:14.02M 2015-11-01T03:41:34.716Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.372 34.526 1499.6809 03:41:14.22M 2015-11-01T03:41:34.921Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.373 34.527 1499.6824 03:41:14.42M 2015-11-01T03:41:35.124Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.373 34.528 1499.6821 03:41:14.62M 2015-11-01T03:41:35.321Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.366 34.522 1499.6736 03:41:14.82M 2015-11-01T03:41:35.531Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.368 34.524 1499.6748 03:41:15.03M 2015-11-01T03:41:35.731Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.369 34.525 1499.6760 03:41:15.23M 2015-11-01T03:41:35.951Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.371 34.527 1499.6774 03:41:15.43M 2015-11-01T03:41:36.136Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.371 34.527 1499.6763 03:41:15.65M 2015-11-01T03:41:36.336Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.370 34.527 1499.6750 03:41:15.83M 2015-11-01T03:41:36.541Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.371 34.527 1499.6742 03:41:16.05M 2015-11-01T03:41:36.746Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.370 34.527 1499.6733 03:41:16.25M 2015-11-01T03:41:36.946Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.374 34.531 1499.6772 03:41:16.45M 2015-11-01T03:41:37.151Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.374 34.531 1499.6781 03:41:16.65M 2015-11-01T03:41:37.356Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.371 34.528 1499.6740 03:41:16.85M 2015-11-01T03:41:37.556Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.374 34.531 1499.6764 03:41:17.06M 2015-11-01T03:41:37.761Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.374 34.532 1499.6763 03:41:17.26M 2015-11-01T03:41:37.961Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.375 34.533 1499.6774 03:41:17.46M 2015-11-01T03:41:38.166Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.377 34.534 1499.6786 03:41:17.66M 2015-11-01T03:41:38.371Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.377 34.535 1499.6799 03:41:17.86M 2015-11-01T03:41:38.571Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.373 34.530 1499.6750 03:41:18.08M 2015-11-01T03:41:38.776Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.372 34.529 1499.6742 03:41:18.28M 2015-11-01T03:41:38.976Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.373 34.530 1499.6753 03:41:18.48M 2015-11-01T03:41:39.181Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.371 34.528 1499.6736 03:41:18.68M 2015-11-01T03:41:39.386Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.371 34.528 1499.6733 03:41:18.87M 2015-11-01T03:41:39.586Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.371 34.528 1499.6730 03:41:19.09M 2015-11-01T03:41:39.791Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.370 34.527 1499.6727 03:41:19.29M 2015-11-01T03:41:39.991Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.370 34.527 1499.6724 03:41:19.49M 2015-11-01T03:41:40.207Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.371 34.528 1499.6721 03:41:19.69M 2015-11-01T03:41:40.416Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.371 34.528 1499.6721 03:41:19.89M 2015-11-01T03:41:40.606Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.371 34.528 1499.6727 03:41:20.13M 2015-11-01T03:41:40.806Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.372 34.529 1499.6741 03:41:20.31M 2015-11-01T03:41:41.011Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.373 34.530 1499.6747 03:41:20.51M 2015-11-01T03:41:41.211Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.374 34.530 1499.6769 03:41:20.71M 2015-11-01T03:41:41.416Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.374 34.531 1499.6771 03:41:20.90M 2015-11-01T03:41:41.616Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.375 34.532 1499.6771 03:41:21.12M 2015-11-01T03:41:41.821Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.370 34.528 1499.6700 03:41:21.32M 2015-11-01T03:41:42.026Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.369 34.527 1499.6686 03:41:21.52M 2015-11-01T03:41:42.226Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.368 34.526 1499.6680 03:41:21.72M 2015-11-01T03:41:42.431Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.367 34.525 1499.6670 03:41:21.92M 2015-11-01T03:41:42.636Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.366 34.524 1499.6660 03:41:22.14M 2015-11-01T03:41:42.836Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.365 34.524 1499.6647 03:41:22.34M 2015-11-01T03:41:43.041Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.365 34.524 1499.6647 03:41:22.54M 2015-11-01T03:41:43.241Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.364 34.523 1499.6648 03:41:22.74M 2015-11-01T03:41:43.446Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.364 34.522 1499.6652 03:41:22.93M 2015-11-01T03:41:43.647Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.364 34.523 1499.6628 03:41:23.15M 2015-11-01T03:41:43.851Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.369 34.528 1499.6678 03:41:23.35M 2015-11-01T03:41:44.056Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.369 34.528 1499.6680 03:41:23.55M 2015-11-01T03:41:44.256Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.368 34.528 1499.6681 03:41:23.75M 2015-11-01T03:41:44.461Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.368 34.527 1499.6683 03:41:23.95M 2015-11-01T03:41:44.661Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.368 34.528 1499.6681 03:41:24.17M 2015-11-01T03:41:44.881Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.366 34.525 1499.6647 03:41:24.37M 2015-11-01T03:41:45.071Z|I-OCEAN7-304-XXXX| 25.82 12.885 40.364 34.524 1499.6631 03:41:24.58M 2015-11-01T03:41:45.276Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.364 34.524 1499.6633 03:41:24.76M 2015-11-01T03:41:45.476Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.364 34.523 1499.6638 03:41:24.96M 2015-11-01T03:41:45.681Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.364 34.523 1499.6641 03:41:25.18M 2015-11-01T03:41:45.881Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.365 34.524 1499.6641 03:41:25.38M 2015-11-01T03:41:46.086Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.365 34.524 1499.6637 03:41:25.58M 2015-11-01T03:41:46.286Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.361 34.520 1499.6591 03:41:25.78M 2015-11-01T03:41:46.491Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.361 34.520 1499.6606 03:41:26.00M 2015-11-01T03:41:46.696Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.362 34.521 1499.6615 03:41:26.20M 2015-11-01T03:41:46.896Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.362 34.521 1499.6621 03:41:26.40M 2015-11-01T03:41:47.101Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.362 34.521 1499.6614 03:41:26.60M 2015-11-01T03:41:47.301Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.362 34.521 1499.6605 03:41:26.79M 2015-11-01T03:41:47.506Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.361 34.520 1499.6588 03:41:27.02M 2015-11-01T03:41:47.751Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.371 34.530 1499.6702 03:41:27.21M 2015-11-01T03:41:47.911Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.373 34.532 1499.6719 03:41:27.45M 2015-11-01T03:41:48.111Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.374 34.533 1499.6726 03:41:27.61M 2015-11-01T03:41:48.316Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.374 34.533 1499.6716 03:41:27.81M 2015-11-01T03:41:48.516Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.374 34.534 1499.6719 03:41:28.03M 2015-11-01T03:41:48.728Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.375 34.534 1499.6720 03:41:28.22M 2015-11-01T03:41:48.926Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.375 34.534 1499.6729 03:41:28.43M 2015-11-01T03:41:49.126Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.375 34.534 1499.6726 03:41:28.63M 2015-11-01T03:41:49.347Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.375 34.534 1499.6721 03:41:28.82M 2015-11-01T03:41:49.536Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.375 34.534 1499.6719 03:41:29.06M 2015-11-01T03:41:49.741Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.371 34.530 1499.6664 03:41:29.24M 2015-11-01T03:41:49.941Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.370 34.529 1499.6660 03:41:29.44M 2015-11-01T03:41:50.146Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.371 34.530 1499.6677 03:41:29.64M 2015-11-01T03:41:50.346Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.368 34.528 1499.6643 03:41:29.84M 2015-11-01T03:41:50.551Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.368 34.527 1499.6633 03:41:30.06M 2015-11-01T03:41:50.756Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.367 34.526 1499.6622 03:41:30.26M 2015-11-01T03:41:50.956Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.366 34.525 1499.6613 03:41:30.46M 2015-11-01T03:41:51.164Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.365 34.524 1499.6600 03:41:30.66M 2015-11-01T03:41:51.361Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.364 34.523 1499.6600 03:41:30.86M 2015-11-01T03:41:51.566Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.363 34.523 1499.6597 03:41:31.07M 2015-11-01T03:41:51.771Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.363 34.522 1499.6602 03:41:31.27M 2015-11-01T03:41:51.971Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.363 34.522 1499.6605 03:41:31.47M 2015-11-01T03:41:52.176Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.363 34.522 1499.6614 03:41:31.67M 2015-11-01T03:41:52.381Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.363 34.521 1499.6606 03:41:31.87M 2015-11-01T03:41:52.581Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.365 34.524 1499.6644 03:41:32.09M 2015-11-01T03:41:52.832Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.366 34.525 1499.6653 03:41:32.29M 2015-11-01T03:41:52.992Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.366 34.524 1499.6653 03:41:32.53M 2015-11-01T03:41:53.191Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.365 34.524 1499.6652 03:41:32.69M 2015-11-01T03:41:53.396Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.364 34.523 1499.6648 03:41:32.88M 2015-11-01T03:41:53.596Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.364 34.523 1499.6655 03:41:33.11M 2015-11-01T03:41:53.816Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.365 34.523 1499.6654 03:41:33.30M 2015-11-01T03:41:54.001Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.365 34.523 1499.6660 03:41:33.52M 2015-11-01T03:41:54.206Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.365 34.523 1499.6658 03:41:33.70M 2015-11-01T03:41:54.406Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.365 34.523 1499.6652 03:41:33.90M 2015-11-01T03:41:54.611Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.364 34.523 1499.6644 03:41:34.12M 2015-11-01T03:41:54.817Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.364 34.523 1499.6641 03:41:34.32M 2015-11-01T03:41:55.016Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.363 34.522 1499.6633 03:41:34.52M 2015-11-01T03:41:55.221Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.363 34.521 1499.6626 03:41:34.72M 2015-11-01T03:41:55.427Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.362 34.521 1499.6617 03:41:34.91M 2015-11-01T03:41:55.627Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.361 34.520 1499.6613 03:41:35.13M 2015-11-01T03:41:55.831Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.360 34.519 1499.6605 03:41:35.33M 2015-11-01T03:41:56.031Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.360 34.518 1499.6597 03:41:35.53M 2015-11-01T03:41:56.237Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.359 34.517 1499.6588 03:41:35.73M 2015-11-01T03:41:56.437Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.359 34.517 1499.6586 03:41:35.93M 2015-11-01T03:41:56.636Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.359 34.517 1499.6582 03:41:36.15M 2015-11-01T03:41:56.847Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.359 34.517 1499.6583 03:41:36.34M 2015-11-01T03:41:57.047Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.359 34.518 1499.6592 03:41:36.55M 2015-11-01T03:41:57.251Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.360 34.518 1499.6599 03:41:36.75M 2015-11-01T03:41:57.457Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.355 34.514 1499.6550 03:41:36.94M 2015-11-01T03:41:57.657Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.355 34.513 1499.6549 03:41:37.16M 2015-11-01T03:41:57.907Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.359 34.518 1499.6603 03:41:37.36M 2015-11-01T03:41:58.062Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.360 34.519 1499.6606 03:41:37.61M 2015-11-01T03:41:58.282Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.361 34.519 1499.6609 03:41:37.76M 2015-11-01T03:41:58.467Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.361 34.519 1499.6615 03:41:38.00M 2015-11-01T03:41:58.672Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.361 34.519 1499.6624 03:41:38.18M 2015-11-01T03:41:58.877Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.361 34.519 1499.6627 03:41:38.38M 2015-11-01T03:41:59.077Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.362 34.520 1499.6632 03:41:38.58M 2015-11-01T03:41:59.282Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.362 34.520 1499.6635 03:41:38.77M 2015-11-01T03:41:59.482Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.362 34.520 1499.6627 03:41:38.97M 2015-11-01T03:41:59.687Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.361 34.519 1499.6620 03:41:39.19M 2015-11-01T03:41:59.892Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.361 34.520 1499.6615 03:41:39.39M 2015-11-01T03:42:00.092Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.361 34.519 1499.6611 03:41:39.59M 2015-11-01T03:42:00.297Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.360 34.519 1499.6610 03:41:39.79M 2015-11-01T03:42:00.502Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.360 34.518 1499.6600 03:41:40.01M 2015-11-01T03:42:00.702Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.358 34.516 1499.6578 03:41:40.21M 2015-11-01T03:42:00.907Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.357 34.515 1499.6580 03:41:40.41M 2015-11-01T03:42:01.112Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.356 34.514 1499.6573 03:41:40.61M 2015-11-01T03:42:01.312Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.356 34.514 1499.6571 03:41:40.81M 2015-11-01T03:42:01.512Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.355 34.513 1499.6555 03:41:41.03M 2015-11-01T03:42:01.717Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.354 34.512 1499.6537 03:41:41.22M 2015-11-01T03:42:01.922Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.353 34.512 1499.6527 03:41:41.42M 2015-11-01T03:42:02.127Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.352 34.511 1499.6511 03:41:41.62M 2015-11-01T03:42:02.327Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.357 34.515 1499.6564 03:41:41.82M 2015-11-01T03:42:02.527Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.358 34.516 1499.6575 03:41:42.04M 2015-11-01T03:42:02.752Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.358 34.516 1499.6595 03:41:42.24M 2015-11-01T03:42:02.932Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.359 34.516 1499.6609 03:41:42.45M 2015-11-01T03:42:03.137Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.353 34.511 1499.6547 03:41:42.63M 2015-11-01T03:42:03.342Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.352 34.510 1499.6526 03:41:42.83M 2015-11-01T03:42:03.542Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.356 34.513 1499.6563 03:41:43.05M 2015-11-01T03:42:03.747Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.357 34.515 1499.6576 03:41:43.25M 2015-11-01T03:42:03.952Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.356 34.514 1499.6561 03:41:43.45M 2015-11-01T03:42:04.157Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.355 34.513 1499.6550 03:41:43.65M 2015-11-01T03:42:04.357Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.356 34.513 1499.6563 03:41:43.85M 2015-11-01T03:42:04.562Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.357 34.514 1499.6576 03:41:44.07M 2015-11-01T03:42:04.768Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.357 34.514 1499.6589 03:41:44.27M 2015-11-01T03:42:04.962Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.358 34.515 1499.6597 03:41:44.47M 2015-11-01T03:42:05.167Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.359 34.515 1499.6613 03:41:44.66M 2015-11-01T03:42:05.372Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.360 34.516 1499.6626 03:41:44.86M 2015-11-01T03:42:05.577Z|I-OCEAN7-304-XXXX| 25.58 12.890 40.360 34.517 1499.6637 03:41:45.08M 2015-11-01T03:42:05.777Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.360 34.516 1499.6633 03:41:45.28M 2015-11-01T03:42:05.982Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.360 34.516 1499.6627 03:41:45.48M 2015-11-01T03:42:06.187Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.359 34.515 1499.6621 03:41:45.68M 2015-11-01T03:42:06.392Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.358 34.515 1499.6632 03:41:45.88M 2015-11-01T03:42:06.592Z|I-OCEAN7-304-XXXX| 25.63 12.890 40.359 34.515 1499.6635 03:41:46.10M 2015-11-01T03:42:06.797Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.353 34.509 1499.6576 03:41:46.30M 2015-11-01T03:42:06.997Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.356 34.513 1499.6613 03:41:46.50M 2015-11-01T03:42:07.217Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.357 34.513 1499.6606 03:41:46.69M 2015-11-01T03:42:07.402Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.356 34.513 1499.6608 03:41:46.91M 2015-11-01T03:42:07.602Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.356 34.513 1499.6599 03:41:47.11M 2015-11-01T03:42:07.807Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.356 34.513 1499.6595 03:41:47.31M 2015-11-01T03:42:08.012Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.357 34.514 1499.6600 03:41:47.51M 2015-11-01T03:42:08.217Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.356 34.514 1499.6603 03:41:47.71M 2015-11-01T03:42:08.417Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.357 34.514 1499.6606 03:41:47.91M 2015-11-01T03:42:08.622Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.357 34.514 1499.6597 03:41:48.13M 2015-11-01T03:42:08.822Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.357 34.514 1499.6597 03:41:48.33M 2015-11-01T03:42:09.027Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.356 34.514 1499.6595 03:41:48.53M 2015-11-01T03:42:09.227Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.356 34.514 1499.6594 03:41:48.73M 2015-11-01T03:42:09.432Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.357 34.514 1499.6589 03:41:48.92M 2015-11-01T03:42:09.637Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.357 34.515 1499.6591 03:41:49.14M 2015-11-01T03:42:09.842Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.358 34.517 1499.6588 03:41:49.34M 2015-11-01T03:42:10.042Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.359 34.517 1499.6591 03:41:49.54M 2015-11-01T03:42:10.247Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.360 34.519 1499.6610 03:41:49.74M 2015-11-01T03:42:10.447Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.366 34.524 1499.6669 03:41:49.94M 2015-11-01T03:42:10.652Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.367 34.525 1499.6671 03:41:50.16M 2015-11-01T03:42:10.857Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.367 34.525 1499.6678 03:41:50.36M 2015-11-01T03:42:11.057Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.367 34.526 1499.6659 03:41:50.56M 2015-11-01T03:42:11.262Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.366 34.525 1499.6648 03:41:50.76M 2015-11-01T03:42:11.462Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.365 34.524 1499.6632 03:41:50.95M 2015-11-01T03:42:11.682Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.369 34.528 1499.6671 03:41:51.17M 2015-11-01T03:42:11.867Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.370 34.529 1499.6682 03:41:51.39M 2015-11-01T03:42:12.072Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.370 34.529 1499.6692 03:41:51.57M 2015-11-01T03:42:12.277Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.371 34.530 1499.6697 03:41:51.77M 2015-11-01T03:42:12.477Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.372 34.531 1499.6705 03:41:51.97M 2015-11-01T03:42:12.677Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.372 34.531 1499.6718 03:41:52.19M 2015-11-01T03:42:12.882Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.372 34.531 1499.6729 03:41:52.38M 2015-11-01T03:42:13.137Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.373 34.531 1499.6737 03:41:52.59M 2015-11-01T03:42:13.292Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.373 34.531 1499.6733 03:41:52.83M 2015-11-01T03:42:13.492Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.373 34.531 1499.6729 03:41:53.00M 2015-11-01T03:42:13.697Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.372 34.531 1499.6713 03:41:53.20M 2015-11-01T03:42:13.897Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.371 34.529 1499.6703 03:41:53.40M 2015-11-01T03:42:14.102Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.369 34.528 1499.6683 03:41:53.60M 2015-11-01T03:42:14.307Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.367 34.526 1499.6663 03:41:53.80M 2015-11-01T03:42:14.512Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.365 34.523 1499.6650 03:41:54.02M 2015-11-01T03:42:14.712Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.362 34.520 1499.6611 03:41:54.22M 2015-11-01T03:42:14.917Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.336 34.496 1499.6318 03:41:54.42M 2015-11-01T03:42:15.117Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.334 34.494 1499.6288 03:41:54.62M 2015-11-01T03:42:15.322Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.332 34.493 1499.6262 03:41:54.81M 2015-11-01T03:42:15.527Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.332 34.492 1499.6243 03:41:55.03M 2015-11-01T03:42:15.727Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.331 34.491 1499.6237 03:41:55.23M 2015-11-01T03:42:15.932Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.323 34.484 1499.6152 03:41:55.43M 2015-11-01T03:42:16.148Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.312 34.473 1499.6028 03:41:55.63M 2015-11-01T03:42:16.337Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.312 34.473 1499.6029 03:41:55.84M 2015-11-01T03:42:16.537Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.312 34.472 1499.6045 03:41:56.05M 2015-11-01T03:42:16.742Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.312 34.472 1499.6058 03:41:56.25M 2015-11-01T03:42:16.947Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.320 34.480 1499.6165 03:41:56.44M 2015-11-01T03:42:17.152Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.322 34.481 1499.6182 03:41:56.64M 2015-11-01T03:42:17.353Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.320 34.480 1499.6163 03:41:56.85M 2015-11-01T03:42:17.557Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.320 34.479 1499.6156 03:41:57.06M 2015-11-01T03:42:17.757Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.319 34.478 1499.6143 03:41:57.26M 2015-11-01T03:42:17.963Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.319 34.479 1499.6149 03:41:57.46M 2015-11-01T03:42:18.168Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.320 34.479 1499.6160 03:41:57.66M 2015-11-01T03:42:18.367Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.321 34.480 1499.6179 03:41:57.86M 2015-11-01T03:42:18.572Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.320 34.479 1499.6163 03:41:58.08M 2015-11-01T03:42:18.772Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.319 34.479 1499.6165 03:41:58.28M 2015-11-01T03:42:18.977Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.310 34.469 1499.6061 03:41:58.48M 2015-11-01T03:42:19.182Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.309 34.469 1499.6044 03:41:58.67M 2015-11-01T03:42:19.382Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.308 34.468 1499.6027 03:41:58.88M 2015-11-01T03:42:19.587Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.306 34.466 1499.6006 03:41:59.09M 2015-11-01T03:42:19.787Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.305 34.466 1499.5986 03:41:59.29M 2015-11-01T03:42:19.993Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.304 34.465 1499.5968 03:41:59.49M 2015-11-01T03:42:20.192Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.303 34.464 1499.5956 03:41:59.69M 2015-11-01T03:42:20.398Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.302 34.463 1499.5936 03:41:59.89M 2015-11-01T03:42:20.618Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.301 34.462 1499.5931 03:42:00.11M 2015-11-01T03:42:20.803Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.301 34.462 1499.5934 03:42:00.32M 2015-11-01T03:42:21.003Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.301 34.462 1499.5930 03:42:00.51M 2015-11-01T03:42:21.208Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.300 34.461 1499.5919 03:42:00.70M 2015-11-01T03:42:21.413Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.299 34.459 1499.5950 03:42:00.91M 2015-11-01T03:42:21.613Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.302 34.461 1499.5995 03:42:01.12M 2015-11-01T03:42:21.829Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.303 34.462 1499.6022 03:42:01.32M 2015-11-01T03:42:22.023Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.304 34.463 1499.6031 03:42:01.52M 2015-11-01T03:42:22.223Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.305 34.464 1499.6034 03:42:01.72M 2015-11-01T03:42:22.428Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.305 34.464 1499.6030 03:42:01.92M 2015-11-01T03:42:22.633Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.305 34.464 1499.6035 03:42:02.14M 2015-11-01T03:42:22.833Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.306 34.465 1499.6046 03:42:02.34M 2015-11-01T03:42:23.033Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.307 34.466 1499.6045 03:42:02.54M 2015-11-01T03:42:23.243Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.306 34.466 1499.6030 03:42:02.73M 2015-11-01T03:42:23.443Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.306 34.465 1499.6021 03:42:02.94M 2015-11-01T03:42:23.648Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.305 34.465 1499.6011 03:42:03.15M 2015-11-01T03:42:23.843Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.304 34.464 1499.5989 03:42:03.35M 2015-11-01T03:42:24.053Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.302 34.463 1499.5959 03:42:03.55M 2015-11-01T03:42:24.258Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.302 34.464 1499.5948 03:42:03.75M 2015-11-01T03:42:24.458Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.302 34.463 1499.5961 03:42:03.95M 2015-11-01T03:42:24.664Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.303 34.463 1499.5970 03:42:04.17M 2015-11-01T03:42:24.863Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.304 34.463 1499.5990 03:42:04.37M 2015-11-01T03:42:25.083Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.305 34.464 1499.5996 03:42:04.56M 2015-11-01T03:42:25.273Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.305 34.465 1499.5999 03:42:04.78M 2015-11-01T03:42:25.473Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.305 34.465 1499.6016 03:42:04.96M 2015-11-01T03:42:25.673Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.310 34.469 1499.6075 03:42:05.18M 2015-11-01T03:42:25.878Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.311 34.469 1499.6090 03:42:05.38M 2015-11-01T03:42:26.084Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.311 34.470 1499.6095 03:42:05.58M 2015-11-01T03:42:26.283Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.306 34.465 1499.6035 03:42:05.78M 2015-11-01T03:42:26.488Z|I-OCEAN7-304-XXXX| 25.60 12.890 40.305 34.464 1499.6022 03:42:06.00M 2015-11-01T03:42:26.688Z|I-OCEAN7-304-XXXX| 25.60 12.890 40.303 34.462 1499.5999 03:42:06.20M 2015-11-01T03:42:26.898Z|I-OCEAN7-304-XXXX| 25.60 12.890 40.301 34.460 1499.5969 03:42:06.39M 2015-11-01T03:42:27.098Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.293 34.452 1499.5885 03:42:06.60M 2015-11-01T03:42:27.298Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.293 34.452 1499.5884 03:42:06.79M 2015-11-01T03:42:27.498Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.293 34.452 1499.5874 03:42:07.01M 2015-11-01T03:42:27.703Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.293 34.452 1499.5863 03:42:07.21M 2015-11-01T03:42:27.908Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.293 34.452 1499.5858 03:42:07.41M 2015-11-01T03:42:28.113Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.293 34.453 1499.5859 03:42:07.61M 2015-11-01T03:42:28.313Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.289 34.449 1499.5819 03:42:07.81M 2015-11-01T03:42:28.523Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.288 34.448 1499.5817 03:42:08.03M 2015-11-01T03:42:28.723Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.291 34.451 1499.5837 03:42:08.23M 2015-11-01T03:42:28.923Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.292 34.452 1499.5848 03:42:08.43M 2015-11-01T03:42:29.128Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.293 34.453 1499.5848 03:42:08.62M 2015-11-01T03:42:29.333Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.288 34.450 1499.5793 03:42:08.82M 2015-11-01T03:42:29.548Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.289 34.450 1499.5797 03:42:09.04M 2015-11-01T03:42:29.738Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.290 34.452 1499.5808 03:42:09.26M 2015-11-01T03:42:29.938Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.289 34.450 1499.5792 03:42:09.44M 2015-11-01T03:42:30.143Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.288 34.450 1499.5791 03:42:09.64M 2015-11-01T03:42:30.343Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.287 34.449 1499.5784 03:42:09.84M 2015-11-01T03:42:30.548Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.287 34.448 1499.5775 03:42:10.06M 2015-11-01T03:42:30.753Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.285 34.446 1499.5779 03:42:10.26M 2015-11-01T03:42:30.958Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.287 34.448 1499.5806 03:42:10.46M 2015-11-01T03:42:31.158Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.288 34.449 1499.5804 03:42:10.66M 2015-11-01T03:42:31.358Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.288 34.449 1499.5813 03:42:10.85M 2015-11-01T03:42:31.563Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.290 34.450 1499.5835 03:42:11.07M 2015-11-01T03:42:31.769Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.290 34.450 1499.5842 03:42:11.27M 2015-11-01T03:42:31.969Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.290 34.451 1499.5841 03:42:11.47M 2015-11-01T03:42:32.173Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.290 34.450 1499.5845 03:42:11.67M 2015-11-01T03:42:32.373Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.290 34.450 1499.5863 03:42:11.87M 2015-11-01T03:42:32.578Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.290 34.449 1499.5865 03:42:12.09M 2015-11-01T03:42:32.783Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.290 34.449 1499.5869 03:42:12.29M 2015-11-01T03:42:32.983Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.290 34.449 1499.5874 03:42:12.49M 2015-11-01T03:42:33.188Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.289 34.448 1499.5870 03:42:12.68M 2015-11-01T03:42:33.393Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.289 34.448 1499.5865 03:42:12.88M 2015-11-01T03:42:33.593Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.289 34.449 1499.5854 03:42:13.10M 2015-11-01T03:42:33.793Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.290 34.449 1499.5857 03:42:13.30M 2015-11-01T03:42:34.018Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.290 34.449 1499.5863 03:42:13.50M 2015-11-01T03:42:34.206Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.290 34.449 1499.5863 03:42:13.72M 2015-11-01T03:42:34.403Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.289 34.448 1499.5864 03:42:13.90M 2015-11-01T03:42:34.608Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.288 34.448 1499.5856 03:42:14.12M 2015-11-01T03:42:34.813Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.288 34.447 1499.5848 03:42:14.32M 2015-11-01T03:42:35.013Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.287 34.446 1499.5840 03:42:14.52M 2015-11-01T03:42:35.218Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.291 34.450 1499.5883 03:42:14.71M 2015-11-01T03:42:35.423Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.291 34.450 1499.5867 03:42:14.91M 2015-11-01T03:42:35.623Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.291 34.451 1499.5854 03:42:15.13M 2015-11-01T03:42:35.828Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.291 34.451 1499.5850 03:42:15.33M 2015-11-01T03:42:36.029Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.290 34.450 1499.5842 03:42:15.53M 2015-11-01T03:42:36.233Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.291 34.451 1499.5856 03:42:15.73M 2015-11-01T03:42:36.438Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.285 34.445 1499.5792 03:42:15.93M 2015-11-01T03:42:36.638Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.285 34.445 1499.5791 03:42:16.15M 2015-11-01T03:42:36.843Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.289 34.449 1499.5829 03:42:16.35M 2015-11-01T03:42:37.043Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.289 34.449 1499.5829 03:42:16.55M 2015-11-01T03:42:37.248Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.288 34.449 1499.5812 03:42:16.74M 2015-11-01T03:42:37.448Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.288 34.448 1499.5791 03:42:16.94M 2015-11-01T03:42:37.653Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.286 34.447 1499.5768 03:42:17.16M 2015-11-01T03:42:37.870Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.285 34.446 1499.5741 03:42:17.36M 2015-11-01T03:42:38.063Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.284 34.445 1499.5730 03:42:17.56M 2015-11-01T03:42:38.263Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.286 34.447 1499.5764 03:42:17.76M 2015-11-01T03:42:38.483Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.287 34.447 1499.5768 03:42:17.96M 2015-11-01T03:42:38.668Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.287 34.447 1499.5770 03:42:18.20M 2015-11-01T03:42:38.868Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.286 34.447 1499.5767 03:42:18.38M 2015-11-01T03:42:39.078Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.285 34.446 1499.5760 03:42:18.57M 2015-11-01T03:42:39.278Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.285 34.446 1499.5765 03:42:18.77M 2015-11-01T03:42:39.483Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.285 34.446 1499.5758 03:42:18.97M 2015-11-01T03:42:39.683Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.285 34.445 1499.5757 03:42:19.19M 2015-11-01T03:42:39.888Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.284 34.445 1499.5757 03:42:19.39M 2015-11-01T03:42:40.089Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.284 34.445 1499.5762 03:42:19.59M 2015-11-01T03:42:40.293Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.285 34.445 1499.5770 03:42:19.79M 2015-11-01T03:42:40.498Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.286 34.446 1499.5789 03:42:20.01M 2015-11-01T03:42:40.703Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.288 34.448 1499.5811 03:42:20.21M 2015-11-01T03:42:40.903Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.288 34.448 1499.5826 03:42:20.41M 2015-11-01T03:42:41.103Z|I-OCEAN7-304-XXXX| 25.63 12.890 40.288 34.448 1499.5833 03:42:20.61M 2015-11-01T03:42:41.309Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.289 34.448 1499.5836 03:42:20.80M 2015-11-01T03:42:41.513Z|I-OCEAN7-304-XXXX| 25.63 12.890 40.289 34.449 1499.5839 03:42:21.02M 2015-11-01T03:42:41.713Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.290 34.449 1499.5861 03:42:21.22M 2015-11-01T03:42:41.918Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.290 34.449 1499.5869 03:42:21.42M 2015-11-01T03:42:42.124Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.290 34.449 1499.5864 03:42:21.62M 2015-11-01T03:42:42.324Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.289 34.448 1499.5856 03:42:21.82M 2015-11-01T03:42:42.524Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.289 34.448 1499.5853 03:42:22.04M 2015-11-01T03:42:42.733Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.288 34.448 1499.5844 03:42:22.23M 2015-11-01T03:42:42.949Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.288 34.447 1499.5841 03:42:22.44M 2015-11-01T03:42:43.139Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.287 34.447 1499.5833 03:42:22.65M 2015-11-01T03:42:43.339Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.286 34.446 1499.5830 03:42:22.83M 2015-11-01T03:42:43.588Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.287 34.446 1499.5834 03:42:23.05M 2015-11-01T03:42:43.749Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.287 34.446 1499.5839 03:42:23.30M 2015-11-01T03:42:43.949Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.288 34.447 1499.5854 03:42:23.45M 2015-11-01T03:42:44.149Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.289 34.449 1499.5824 03:42:23.65M 2015-11-01T03:42:44.354Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.283 34.444 1499.5765 03:42:23.85M 2015-11-01T03:42:44.558Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.284 34.445 1499.5770 03:42:24.07M 2015-11-01T03:42:44.759Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.284 34.446 1499.5764 03:42:24.27M 2015-11-01T03:42:44.964Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.285 34.447 1499.5767 03:42:24.46M 2015-11-01T03:42:45.169Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.285 34.447 1499.5753 03:42:24.67M 2015-11-01T03:42:45.374Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.284 34.446 1499.5737 03:42:24.86M 2015-11-01T03:42:45.574Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.275 34.438 1499.5624 03:42:25.08M 2015-11-01T03:42:45.779Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.273 34.436 1499.5610 03:42:25.28M 2015-11-01T03:42:45.979Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.273 34.436 1499.5609 03:42:25.48M 2015-11-01T03:42:46.184Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.273 34.436 1499.5605 03:42:25.68M 2015-11-01T03:42:46.384Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.273 34.436 1499.5608 03:42:25.88M 2015-11-01T03:42:46.589Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.274 34.437 1499.5605 03:42:26.10M 2015-11-01T03:42:46.789Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.274 34.437 1499.5601 03:42:26.30M 2015-11-01T03:42:46.994Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.274 34.437 1499.5609 03:42:26.49M 2015-11-01T03:42:47.199Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.275 34.438 1499.5619 03:42:26.69M 2015-11-01T03:42:47.414Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.275 34.439 1499.5614 03:42:26.89M 2015-11-01T03:42:47.604Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.276 34.439 1499.5620 03:42:27.13M 2015-11-01T03:42:47.804Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.276 34.439 1499.5627 03:42:27.31M 2015-11-01T03:42:48.009Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.274 34.437 1499.5612 03:42:27.51M 2015-11-01T03:42:48.214Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.274 34.437 1499.5609 03:42:27.71M 2015-11-01T03:42:48.414Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.274 34.437 1499.5602 03:42:27.91M 2015-11-01T03:42:48.664Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.273 34.436 1499.5598 03:42:28.13M 2015-11-01T03:42:48.819Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.275 34.437 1499.5616 03:42:28.37M 2015-11-01T03:42:49.024Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.275 34.438 1499.5616 03:42:28.52M 2015-11-01T03:42:49.224Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.276 34.439 1499.5625 03:42:28.72M 2015-11-01T03:42:49.429Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.277 34.439 1499.5636 03:42:28.92M 2015-11-01T03:42:49.634Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.278 34.440 1499.5651 03:42:29.14M 2015-11-01T03:42:49.834Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.279 34.440 1499.5673 03:42:29.34M 2015-11-01T03:42:50.039Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.279 34.441 1499.5686 03:42:29.54M 2015-11-01T03:42:50.244Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.280 34.441 1499.5697 03:42:29.74M 2015-11-01T03:42:50.444Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.280 34.441 1499.5709 03:42:29.94M 2015-11-01T03:42:50.649Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.281 34.442 1499.5724 03:42:30.16M 2015-11-01T03:42:50.849Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.282 34.442 1499.5724 03:42:30.36M 2015-11-01T03:42:51.054Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.282 34.443 1499.5730 03:42:30.55M 2015-11-01T03:42:51.259Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.282 34.443 1499.5735 03:42:30.75M 2015-11-01T03:42:51.459Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.282 34.442 1499.5725 03:42:30.96M 2015-11-01T03:42:51.664Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.282 34.443 1499.5718 03:42:31.17M 2015-11-01T03:42:51.884Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.282 34.443 1499.5717 03:42:31.37M 2015-11-01T03:42:52.074Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.282 34.444 1499.5719 03:42:31.59M 2015-11-01T03:42:52.274Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.290 34.451 1499.5812 03:42:31.77M 2015-11-01T03:42:52.474Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.291 34.453 1499.5825 03:42:31.97M 2015-11-01T03:42:52.679Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.292 34.454 1499.5834 03:42:32.18M 2015-11-01T03:42:52.884Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.294 34.456 1499.5847 03:42:32.38M 2015-11-01T03:42:53.084Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.295 34.457 1499.5861 03:42:32.59M 2015-11-01T03:42:53.291Z|I-OCEAN7-304-XXXX| 25.77 12.886 40.296 34.458 1499.5870 03:42:32.78M 2015-11-01T03:42:53.494Z|I-OCEAN7-304-XXXX| 25.77 12.886 40.297 34.459 1499.5875 03:42:33.00M 2015-11-01T03:42:53.734Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.298 34.460 1499.5886 03:42:33.20M 2015-11-01T03:42:53.899Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.298 34.459 1499.5887 03:42:33.44M 2015-11-01T03:42:54.099Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.298 34.460 1499.5894 03:42:33.60M 2015-11-01T03:42:54.304Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.293 34.454 1499.5847 03:42:33.80M 2015-11-01T03:42:54.504Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.296 34.457 1499.5883 03:42:34.02M 2015-11-01T03:42:54.709Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.296 34.458 1499.5890 03:42:34.21M 2015-11-01T03:42:54.914Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.297 34.457 1499.5897 03:42:34.41M 2015-11-01T03:42:55.114Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.297 34.457 1499.5902 03:42:34.61M 2015-11-01T03:42:55.314Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.297 34.458 1499.5909 03:42:34.81M 2015-11-01T03:42:55.519Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.298 34.459 1499.5924 03:42:35.03M 2015-11-01T03:42:55.724Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.299 34.460 1499.5929 03:42:35.23M 2015-11-01T03:42:55.924Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.299 34.460 1499.5929 03:42:35.43M 2015-11-01T03:42:56.129Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.299 34.459 1499.5927 03:42:35.63M 2015-11-01T03:42:56.349Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.302 34.461 1499.5967 03:42:35.83M 2015-11-01T03:42:56.534Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.302 34.463 1499.5940 03:42:36.06M 2015-11-01T03:42:56.739Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.302 34.464 1499.5936 03:42:36.24M 2015-11-01T03:42:56.944Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.303 34.464 1499.5940 03:42:36.44M 2015-11-01T03:42:57.144Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.314 34.475 1499.6068 03:42:36.65M 2015-11-01T03:42:57.349Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.315 34.476 1499.6068 03:42:36.84M 2015-11-01T03:42:57.554Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.327 34.487 1499.6212 03:42:37.06M 2015-11-01T03:42:57.754Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.325 34.485 1499.6179 03:42:37.26M 2015-11-01T03:42:57.959Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.324 34.485 1499.6160 03:42:37.46M 2015-11-01T03:42:58.164Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.324 34.485 1499.6162 03:42:37.66M 2015-11-01T03:42:58.364Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.323 34.484 1499.6161 03:42:37.86M 2015-11-01T03:42:58.564Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.323 34.483 1499.6158 03:42:38.08M 2015-11-01T03:42:58.814Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.332 34.492 1499.6267 03:42:38.28M 2015-11-01T03:42:58.974Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.333 34.493 1499.6284 03:42:38.52M 2015-11-01T03:42:59.174Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.335 34.494 1499.6311 03:42:38.68M 2015-11-01T03:42:59.379Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.336 34.496 1499.6337 03:42:38.87M 2015-11-01T03:42:59.584Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.338 34.497 1499.6365 03:42:39.09M 2015-11-01T03:42:59.784Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.351 34.509 1499.6517 03:42:39.29M 2015-11-01T03:42:59.989Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.353 34.510 1499.6537 03:42:39.49M 2015-11-01T03:43:00.189Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.354 34.511 1499.6560 03:42:39.69M 2015-11-01T03:43:00.394Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.354 34.512 1499.6573 03:42:39.88M 2015-11-01T03:43:00.594Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.355 34.512 1499.6582 03:42:40.11M 2015-11-01T03:43:00.814Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.357 34.514 1499.6606 03:42:40.30M 2015-11-01T03:43:01.004Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.357 34.514 1499.6621 03:42:40.52M 2015-11-01T03:43:01.204Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.358 34.517 1499.6586 03:42:40.70M 2015-11-01T03:43:01.409Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.359 34.518 1499.6589 03:42:40.90M 2015-11-01T03:43:01.609Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.359 34.518 1499.6582 03:42:41.12M 2015-11-01T03:43:01.814Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.359 34.518 1499.6573 03:42:41.32M 2015-11-01T03:43:02.019Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.360 34.520 1499.6578 03:42:41.52M 2015-11-01T03:43:02.219Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.362 34.522 1499.6603 03:42:41.72M 2015-11-01T03:43:02.424Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.364 34.523 1499.6619 03:42:41.92M 2015-11-01T03:43:02.629Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.365 34.525 1499.6632 03:42:42.14M 2015-11-01T03:43:02.829Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.367 34.526 1499.6659 03:42:42.34M 2015-11-01T03:43:03.034Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.369 34.527 1499.6692 03:42:42.53M 2015-11-01T03:43:03.234Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.370 34.528 1499.6705 03:42:42.73M 2015-11-01T03:43:03.439Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.371 34.529 1499.6727 03:42:42.93M 2015-11-01T03:43:03.644Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.373 34.531 1499.6758 03:42:43.15M 2015-11-01T03:43:03.890Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.375 34.533 1499.6785 03:42:43.35M 2015-11-01T03:43:04.050Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.376 34.533 1499.6798 03:42:43.59M 2015-11-01T03:43:04.250Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.387 34.543 1499.6915 03:42:43.75M 2015-11-01T03:43:04.454Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.386 34.543 1499.6915 03:42:43.95M 2015-11-01T03:43:04.659Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.387 34.543 1499.6926 03:42:44.17M 2015-11-01T03:43:04.859Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.388 34.544 1499.6949 03:42:44.37M 2015-11-01T03:43:05.065Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.389 34.544 1499.6954 03:42:44.56M 2015-11-01T03:43:05.284Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.388 34.544 1499.6957 03:42:44.76M 2015-11-01T03:43:05.469Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.377 34.533 1499.6836 03:42:45.00M 2015-11-01T03:43:05.674Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.376 34.532 1499.6818 03:42:45.18M 2015-11-01T03:43:05.874Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.375 34.531 1499.6801 03:42:45.38M 2015-11-01T03:43:06.080Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.366 34.522 1499.6698 03:42:45.58M 2015-11-01T03:43:06.280Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.365 34.522 1499.6700 03:42:45.78M 2015-11-01T03:43:06.485Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.365 34.521 1499.6704 03:42:46.00M 2015-11-01T03:43:06.690Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.365 34.522 1499.6707 03:42:46.20M 2015-11-01T03:43:06.894Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.365 34.522 1499.6707 03:42:46.40M 2015-11-01T03:43:07.095Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.373 34.529 1499.6802 03:42:46.60M 2015-11-01T03:43:07.300Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.375 34.530 1499.6826 03:42:46.79M 2015-11-01T03:43:07.500Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.378 34.533 1499.6857 03:42:47.01M 2015-11-01T03:43:07.705Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.377 34.532 1499.6859 03:42:47.21M 2015-11-01T03:43:07.905Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.382 34.537 1499.6917 03:42:47.41M 2015-11-01T03:43:08.110Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.383 34.537 1499.6923 03:42:47.61M 2015-11-01T03:43:08.315Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.383 34.538 1499.6924 03:42:47.81M 2015-11-01T03:43:08.515Z|I-OCEAN7-304-XXXX| 25.65 12.890 40.391 34.545 1499.7003 03:42:48.03M 2015-11-01T03:43:08.720Z|I-OCEAN7-304-XXXX| 25.65 12.890 40.391 34.546 1499.7004 03:42:48.23M 2015-11-01T03:43:08.970Z|I-OCEAN7-304-XXXX| 25.65 12.890 40.391 34.546 1499.7010 03:42:48.43M 2015-11-01T03:43:09.125Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.392 34.547 1499.7019 03:42:48.67M 2015-11-01T03:43:09.330Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.392 34.547 1499.7017 03:42:48.82M 2015-11-01T03:43:09.530Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.392 34.547 1499.7014 03:42:49.04M 2015-11-01T03:43:09.750Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.393 34.548 1499.7015 03:42:49.24M 2015-11-01T03:43:09.940Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.394 34.549 1499.7014 03:42:49.46M 2015-11-01T03:43:10.140Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.393 34.549 1499.6996 03:42:49.64M 2015-11-01T03:43:10.340Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.392 34.548 1499.6979 03:42:49.84M 2015-11-01T03:43:10.545Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.392 34.548 1499.6967 03:42:50.05M 2015-11-01T03:43:10.750Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.391 34.548 1499.6953 03:42:50.25M 2015-11-01T03:43:10.955Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.390 34.547 1499.6930 03:42:50.45M 2015-11-01T03:43:11.155Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.389 34.546 1499.6919 03:42:50.65M 2015-11-01T03:43:11.360Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.389 34.546 1499.6917 03:42:50.85M 2015-11-01T03:43:11.560Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.389 34.547 1499.6914 03:42:51.07M 2015-11-01T03:43:11.766Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.389 34.547 1499.6908 03:42:51.27M 2015-11-01T03:43:11.970Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.390 34.547 1499.6910 03:42:51.47M 2015-11-01T03:43:12.170Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.389 34.547 1499.6906 03:42:51.67M 2015-11-01T03:43:12.375Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.388 34.546 1499.6908 03:42:51.87M 2015-11-01T03:43:12.575Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.389 34.547 1499.6912 03:42:52.09M 2015-11-01T03:43:12.780Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.388 34.546 1499.6897 03:42:52.29M 2015-11-01T03:43:12.980Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.387 34.544 1499.6882 03:42:52.48M 2015-11-01T03:43:13.185Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.386 34.544 1499.6870 03:42:52.68M 2015-11-01T03:43:13.390Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.386 34.544 1499.6877 03:42:52.88M 2015-11-01T03:43:13.590Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.387 34.545 1499.6903 03:42:53.10M 2015-11-01T03:43:13.795Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.389 34.546 1499.6925 03:42:53.30M 2015-11-01T03:43:14.045Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.390 34.545 1499.7010 03:42:53.50M 2015-11-01T03:43:14.215Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.391 34.545 1499.7030 03:42:53.74M 2015-11-01T03:43:14.405Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.390 34.544 1499.7030 03:42:53.91M 2015-11-01T03:43:14.605Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.389 34.543 1499.7021 03:42:54.12M 2015-11-01T03:43:14.805Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.388 34.542 1499.7021 03:42:54.31M 2015-11-01T03:43:15.015Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.388 34.542 1499.7019 03:42:54.51M 2015-11-01T03:43:15.215Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.387 34.541 1499.7012 03:42:54.71M 2015-11-01T03:43:15.420Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.386 34.540 1499.6998 03:42:54.91M 2015-11-01T03:43:15.620Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.391 34.544 1499.7041 03:42:55.13M 2015-11-01T03:43:15.825Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.392 34.546 1499.7046 03:42:55.33M 2015-11-01T03:43:16.030Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.398 34.552 1499.7103 03:42:55.53M 2015-11-01T03:43:16.225Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.398 34.553 1499.7101 03:42:55.73M 2015-11-01T03:43:16.435Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.398 34.553 1499.7096 03:42:55.92M 2015-11-01T03:43:16.640Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.398 34.553 1499.7090 03:42:56.15M 2015-11-01T03:43:16.840Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.399 34.554 1499.7089 03:42:56.35M 2015-11-01T03:43:17.045Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.398 34.553 1499.7075 03:42:56.54M 2015-11-01T03:43:17.245Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.398 34.553 1499.7069 03:42:56.74M 2015-11-01T03:43:17.450Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.398 34.553 1499.7076 03:42:56.94M 2015-11-01T03:43:17.650Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.399 34.554 1499.7080 03:42:57.16M 2015-11-01T03:43:17.856Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.400 34.554 1499.7091 03:42:57.36M 2015-11-01T03:43:18.055Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.400 34.555 1499.7090 03:42:57.56M 2015-11-01T03:43:18.260Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.400 34.554 1499.7091 03:42:57.76M 2015-11-01T03:43:18.460Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.400 34.554 1499.7094 03:42:57.96M 2015-11-01T03:43:18.685Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.400 34.555 1499.7101 03:42:58.17M 2015-11-01T03:43:18.870Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.401 34.556 1499.7125 03:42:58.39M 2015-11-01T03:43:19.075Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.402 34.556 1499.7122 03:42:58.57M 2015-11-01T03:43:19.275Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.402 34.556 1499.7115 03:42:58.77M 2015-11-01T03:43:19.480Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.402 34.557 1499.7114 03:42:58.97M 2015-11-01T03:43:19.680Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.399 34.554 1499.7078 03:42:59.19M 2015-11-01T03:43:19.885Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.399 34.554 1499.7072 03:42:59.39M 2015-11-01T03:43:20.090Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.398 34.554 1499.7058 03:42:59.59M 2015-11-01T03:43:20.290Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.397 34.553 1499.7031 03:42:59.79M 2015-11-01T03:43:20.495Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.397 34.553 1499.7030 03:43:00.01M 2015-11-01T03:43:20.695Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.393 34.549 1499.6979 03:43:00.20M 2015-11-01T03:43:20.900Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.392 34.550 1499.6932 03:43:00.40M 2015-11-01T03:43:21.105Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.395 34.552 1499.6960 03:43:00.60M 2015-11-01T03:43:21.305Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.396 34.554 1499.6981 03:43:00.80M 2015-11-01T03:43:21.510Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.398 34.555 1499.6997 03:43:01.02M 2015-11-01T03:43:21.710Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.397 34.554 1499.6991 03:43:01.22M 2015-11-01T03:43:21.910Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.397 34.554 1499.6984 03:43:01.42M 2015-11-01T03:43:22.120Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.397 34.554 1499.6982 03:43:01.61M 2015-11-01T03:43:22.320Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.394 34.552 1499.6949 03:43:01.82M 2015-11-01T03:43:22.526Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.394 34.551 1499.6957 03:43:02.04M 2015-11-01T03:43:22.730Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.396 34.553 1499.6987 03:43:02.24M 2015-11-01T03:43:22.930Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.395 34.552 1499.6987 03:43:02.43M 2015-11-01T03:43:23.150Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.396 34.553 1499.6992 03:43:02.63M 2015-11-01T03:43:23.335Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.396 34.552 1499.6998 03:43:02.85M 2015-11-01T03:43:23.540Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.402 34.558 1499.7076 03:43:03.05M 2015-11-01T03:43:23.745Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.402 34.558 1499.7090 03:43:03.25M 2015-11-01T03:43:23.945Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.403 34.558 1499.7106 03:43:03.45M 2015-11-01T03:43:24.195Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.403 34.558 1499.7114 03:43:03.65M 2015-11-01T03:43:24.350Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.402 34.557 1499.7107 03:43:03.89M 2015-11-01T03:43:24.555Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.403 34.558 1499.7128 03:43:04.07M 2015-11-01T03:43:24.760Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.403 34.558 1499.7140 03:43:04.27M 2015-11-01T03:43:24.960Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.404 34.558 1499.7152 03:43:04.46M 2015-11-01T03:43:25.166Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.403 34.558 1499.7142 03:43:04.66M 2015-11-01T03:43:25.369Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.403 34.558 1499.7125 03:43:04.86M 2015-11-01T03:43:25.570Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.403 34.558 1499.7131 03:43:05.08M 2015-11-01T03:43:25.776Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.402 34.557 1499.7120 03:43:05.28M 2015-11-01T03:43:25.975Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.402 34.557 1499.7123 03:43:05.48M 2015-11-01T03:43:26.180Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.402 34.557 1499.7124 03:43:05.68M 2015-11-01T03:43:26.380Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.402 34.557 1499.7123 03:43:05.88M 2015-11-01T03:43:26.585Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.402 34.558 1499.7119 03:43:06.09M 2015-11-01T03:43:26.790Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.391 34.548 1499.6995 03:43:06.30M 2015-11-01T03:43:26.990Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.392 34.548 1499.6991 03:43:06.49M 2015-11-01T03:43:27.195Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.392 34.548 1499.6998 03:43:06.69M 2015-11-01T03:43:27.400Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.392 34.549 1499.6998 03:43:06.89M 2015-11-01T03:43:27.621Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.393 34.549 1499.7003 03:43:07.11M 2015-11-01T03:43:27.800Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.394 34.550 1499.7012 03:43:07.33M 2015-11-01T03:43:28.005Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.394 34.551 1499.7018 03:43:07.51M 2015-11-01T03:43:28.206Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.395 34.551 1499.7020 03:43:07.71M 2015-11-01T03:43:28.410Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.395 34.551 1499.7031 03:43:07.90M 2015-11-01T03:43:28.616Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.394 34.550 1499.7030 03:43:08.12M 2015-11-01T03:43:28.820Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.394 34.549 1499.7026 03:43:08.33M 2015-11-01T03:43:29.020Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.396 34.551 1499.7061 03:43:08.52M 2015-11-01T03:43:29.226Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.392 34.547 1499.7021 03:43:08.72M 2015-11-01T03:43:29.426Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.391 34.546 1499.7002 03:43:08.92M 2015-11-01T03:43:29.630Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.391 34.546 1499.6992 03:43:09.14M 2015-11-01T03:43:29.831Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.390 34.546 1499.6981 03:43:09.34M 2015-11-01T03:43:30.035Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.390 34.546 1499.6971 03:43:09.54M 2015-11-01T03:43:30.240Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.390 34.545 1499.6971 03:43:09.74M 2015-11-01T03:43:30.440Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.389 34.545 1499.6973 03:43:09.94M 2015-11-01T03:43:30.646Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.389 34.544 1499.6968 03:43:10.15M 2015-11-01T03:43:30.851Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.389 34.544 1499.6965 03:43:10.35M 2015-11-01T03:43:31.056Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.389 34.545 1499.6965 03:43:10.55M 2015-11-01T03:43:31.256Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.389 34.548 1499.6875 03:43:10.75M 2015-11-01T03:43:31.456Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.389 34.548 1499.6880 03:43:10.95M 2015-11-01T03:43:31.661Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.389 34.548 1499.6890 03:43:11.17M 2015-11-01T03:43:31.866Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.397 34.556 1499.6982 03:43:11.37M 2015-11-01T03:43:32.081Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.397 34.556 1499.6979 03:43:11.57M 2015-11-01T03:43:32.271Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.398 34.556 1499.6985 03:43:11.78M 2015-11-01T03:43:32.476Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.398 34.556 1499.6985 03:43:11.96M 2015-11-01T03:43:32.676Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.401 34.559 1499.7008 03:43:12.19M 2015-11-01T03:43:32.881Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.394 34.553 1499.6951 03:43:12.39M 2015-11-01T03:43:33.081Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.393 34.551 1499.6952 03:43:12.58M 2015-11-01T03:43:33.286Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.392 34.550 1499.6953 03:43:12.78M 2015-11-01T03:43:33.486Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.391 34.548 1499.6940 03:43:13.00M 2015-11-01T03:43:33.691Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.390 34.546 1499.6935 03:43:13.20M 2015-11-01T03:43:33.896Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.388 34.545 1499.6925 03:43:13.40M 2015-11-01T03:43:34.096Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.388 34.544 1499.6921 03:43:13.60M 2015-11-01T03:43:34.301Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.395 34.551 1499.7020 03:43:13.80M 2015-11-01T03:43:34.506Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.396 34.552 1499.7024 03:43:14.02M 2015-11-01T03:43:34.706Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.395 34.550 1499.7012 03:43:14.22M 2015-11-01T03:43:34.911Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.395 34.550 1499.7024 03:43:14.42M 2015-11-01T03:43:35.111Z|I-OCEAN7-304-XXXX| 25.57 12.890 40.396 34.550 1499.7037 03:43:14.61M 2015-11-01T03:43:35.316Z|I-OCEAN7-304-XXXX| 25.57 12.890 40.397 34.551 1499.7056 03:43:14.81M 2015-11-01T03:43:35.516Z|I-OCEAN7-304-XXXX| 25.53 12.890 40.397 34.551 1499.7062 03:43:15.03M 2015-11-01T03:43:35.721Z|I-OCEAN7-304-XXXX| 25.53 12.890 40.398 34.552 1499.7072 03:43:15.23M 2015-11-01T03:43:35.926Z|I-OCEAN7-304-XXXX| 25.53 12.890 40.398 34.552 1499.7072 03:43:15.43M 2015-11-01T03:43:36.131Z|I-OCEAN7-304-XXXX| 25.54 12.890 40.392 34.546 1499.6996 03:43:15.63M 2015-11-01T03:43:36.331Z|I-OCEAN7-304-XXXX| 25.54 12.890 40.391 34.546 1499.6986 03:43:15.83M 2015-11-01T03:43:36.551Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.390 34.545 1499.6968 03:43:16.04M 2015-11-01T03:43:36.736Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.396 34.551 1499.7034 03:43:16.26M 2015-11-01T03:43:36.941Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.398 34.553 1499.7058 03:43:16.44M 2015-11-01T03:43:37.141Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.399 34.554 1499.7074 03:43:16.64M 2015-11-01T03:43:37.346Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.401 34.556 1499.7086 03:43:16.84M 2015-11-01T03:43:37.551Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.399 34.555 1499.7073 03:43:17.06M 2015-11-01T03:43:37.751Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.399 34.554 1499.7079 03:43:17.26M 2015-11-01T03:43:37.956Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.399 34.554 1499.7073 03:43:17.46M 2015-11-01T03:43:38.156Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.399 34.554 1499.7070 03:43:17.66M 2015-11-01T03:43:38.361Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.393 34.549 1499.6992 03:43:17.86M 2015-11-01T03:43:38.561Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.393 34.549 1499.6990 03:43:18.08M 2015-11-01T03:43:38.767Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.393 34.549 1499.6995 03:43:18.27M 2015-11-01T03:43:38.971Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.393 34.549 1499.6992 03:43:18.47M 2015-11-01T03:43:39.171Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.386 34.543 1499.6914 03:43:18.67M 2015-11-01T03:43:39.421Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.385 34.542 1499.6910 03:43:18.87M 2015-11-01T03:43:39.581Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.385 34.542 1499.6915 03:43:19.14M 2015-11-01T03:43:39.781Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.389 34.546 1499.6962 03:43:19.29M 2015-11-01T03:43:39.986Z|I-OCEAN7-304-XXXX| 25.91 12.887 40.390 34.547 1499.6982 03:43:19.49M 2015-11-01T03:43:40.186Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.392 34.549 1499.7004 03:43:19.69M 2015-11-01T03:43:40.391Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.391 34.548 1499.6989 03:43:19.89M 2015-11-01T03:43:40.591Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.390 34.547 1499.6985 03:43:20.11M 2015-11-01T03:43:40.796Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.389 34.546 1499.6976 03:43:20.30M 2015-11-01T03:43:41.016Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.389 34.545 1499.6974 03:43:20.50M 2015-11-01T03:43:41.201Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.388 34.544 1499.6959 03:43:20.72M 2015-11-01T03:43:41.406Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.388 34.544 1499.6959 03:43:20.90M 2015-11-01T03:43:41.606Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.387 34.542 1499.6949 03:43:21.12M 2015-11-01T03:43:41.811Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.387 34.543 1499.6946 03:43:21.32M 2015-11-01T03:43:42.016Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.388 34.543 1499.6948 03:43:21.52M 2015-11-01T03:43:42.216Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.388 34.544 1499.6953 03:43:21.72M 2015-11-01T03:43:42.421Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.388 34.544 1499.6953 03:43:21.91M 2015-11-01T03:43:42.621Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.390 34.546 1499.6962 03:43:22.13M 2015-11-01T03:43:42.826Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.391 34.547 1499.6965 03:43:22.33M 2015-11-01T03:43:43.031Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.392 34.549 1499.6980 03:43:22.53M 2015-11-01T03:43:43.236Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.393 34.550 1499.6987 03:43:22.73M 2015-11-01T03:43:43.444Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.395 34.551 1499.7000 03:43:22.93M 2015-11-01T03:43:43.641Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.397 34.554 1499.7019 03:43:23.15M 2015-11-01T03:43:43.841Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.399 34.555 1499.7035 03:43:23.35M 2015-11-01T03:43:44.046Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.400 34.557 1499.7050 03:43:23.55M 2015-11-01T03:43:44.251Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.398 34.554 1499.7019 03:43:23.75M 2015-11-01T03:43:44.451Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.396 34.553 1499.7000 03:43:23.95M 2015-11-01T03:43:44.656Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.395 34.552 1499.6986 03:43:24.16M 2015-11-01T03:43:44.856Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.395 34.551 1499.6986 03:43:24.36M 2015-11-01T03:43:45.061Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.394 34.551 1499.6978 03:43:24.56M 2015-11-01T03:43:45.261Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.390 34.546 1499.6936 03:43:24.76M 2015-11-01T03:43:45.486Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.390 34.547 1499.6952 03:43:24.96M 2015-11-01T03:43:45.671Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.390 34.547 1499.6953 03:43:25.20M 2015-11-01T03:43:45.871Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.390 34.546 1499.6951 03:43:25.38M 2015-11-01T03:43:46.076Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.390 34.546 1499.6953 03:43:25.58M 2015-11-01T03:43:46.281Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.396 34.552 1499.7021 03:43:25.78M 2015-11-01T03:43:46.481Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.397 34.552 1499.7041 03:43:26.00M 2015-11-01T03:43:46.686Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.398 34.553 1499.7052 03:43:26.19M 2015-11-01T03:43:46.891Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.396 34.552 1499.7031 03:43:26.39M 2015-11-01T03:43:47.091Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.395 34.551 1499.7014 03:43:26.59M 2015-11-01T03:43:47.296Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.395 34.551 1499.7004 03:43:26.79M 2015-11-01T03:43:47.497Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.391 34.547 1499.6953 03:43:27.01M 2015-11-01T03:43:47.712Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.390 34.547 1499.6946 03:43:27.21M 2015-11-01T03:43:47.902Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.391 34.548 1499.6953 03:43:27.41M 2015-11-01T03:43:48.106Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.393 34.549 1499.6969 03:43:27.61M 2015-11-01T03:43:48.311Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.394 34.551 1499.6993 03:43:27.81M 2015-11-01T03:43:48.516Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.396 34.553 1499.7008 03:43:28.02M 2015-11-01T03:43:48.716Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.396 34.553 1499.7012 03:43:28.23M 2015-11-01T03:43:48.921Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.395 34.552 1499.7006 03:43:28.42M 2015-11-01T03:43:49.121Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.396 34.553 1499.7012 03:43:28.62M 2015-11-01T03:43:49.326Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.397 34.554 1499.7020 03:43:28.82M 2015-11-01T03:43:49.526Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.397 34.554 1499.7021 03:43:29.04M 2015-11-01T03:43:49.731Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.398 34.555 1499.7034 03:43:29.24M 2015-11-01T03:43:49.946Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.399 34.555 1499.7052 03:43:29.44M 2015-11-01T03:43:50.136Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.400 34.556 1499.7063 03:43:29.65M 2015-11-01T03:43:50.336Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.401 34.557 1499.7075 03:43:29.84M 2015-11-01T03:43:50.541Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.401 34.558 1499.7081 03:43:30.05M 2015-11-01T03:43:50.746Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.396 34.553 1499.7019 03:43:30.26M 2015-11-01T03:43:50.947Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.395 34.552 1499.7013 03:43:30.45M 2015-11-01T03:43:51.151Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.395 34.551 1499.7004 03:43:30.65M 2015-11-01T03:43:51.356Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.395 34.551 1499.7002 03:43:30.85M 2015-11-01T03:43:51.556Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.387 34.545 1499.6920 03:43:31.07M 2015-11-01T03:43:51.761Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.387 34.544 1499.6915 03:43:31.27M 2015-11-01T03:43:51.967Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.386 34.543 1499.6906 03:43:31.47M 2015-11-01T03:43:52.167Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.386 34.543 1499.6901 03:43:31.67M 2015-11-01T03:43:52.372Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.386 34.543 1499.6904 03:43:31.87M 2015-11-01T03:43:52.577Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.385 34.542 1499.6896 03:43:32.09M 2015-11-01T03:43:52.772Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.385 34.542 1499.6903 03:43:32.29M 2015-11-01T03:43:52.982Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.385 34.542 1499.6890 03:43:32.48M 2015-11-01T03:43:53.182Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.385 34.542 1499.6895 03:43:32.68M 2015-11-01T03:43:53.387Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.385 34.542 1499.6898 03:43:32.88M 2015-11-01T03:43:53.592Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.379 34.536 1499.6840 03:43:33.10M 2015-11-01T03:43:53.792Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.378 34.534 1499.6826 03:43:33.30M 2015-11-01T03:43:53.997Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.377 34.533 1499.6823 03:43:33.50M 2015-11-01T03:43:54.197Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.369 34.525 1499.6752 03:43:33.70M 2015-11-01T03:43:54.417Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.369 34.526 1499.6752 03:43:33.90M 2015-11-01T03:43:54.607Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.369 34.525 1499.6737 03:43:34.13M 2015-11-01T03:43:54.807Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.369 34.526 1499.6749 03:43:34.32M 2015-11-01T03:43:55.007Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.370 34.526 1499.6749 03:43:34.51M 2015-11-01T03:43:55.212Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.370 34.526 1499.6754 03:43:34.71M 2015-11-01T03:43:55.417Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.371 34.527 1499.6769 03:43:34.91M 2015-11-01T03:43:55.617Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.371 34.527 1499.6769 03:43:35.13M 2015-11-01T03:43:55.822Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.371 34.527 1499.6769 03:43:35.33M 2015-11-01T03:43:56.027Z|I-OCEAN7-304-XXXX| 25.65 12.890 40.377 34.532 1499.6842 03:43:35.53M 2015-11-01T03:43:56.227Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.377 34.533 1499.6853 03:43:35.73M 2015-11-01T03:43:56.432Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.377 34.532 1499.6859 03:43:35.93M 2015-11-01T03:43:56.648Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.377 34.533 1499.6852 03:43:36.14M 2015-11-01T03:43:56.837Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.378 34.533 1499.6863 03:43:36.35M 2015-11-01T03:43:57.042Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.375 34.531 1499.6830 03:43:36.54M 2015-11-01T03:43:57.242Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.375 34.530 1499.6838 03:43:36.74M 2015-11-01T03:43:57.447Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.375 34.531 1499.6840 03:43:36.94M 2015-11-01T03:43:57.647Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.375 34.531 1499.6843 03:43:37.16M 2015-11-01T03:43:57.852Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.376 34.532 1499.6849 03:43:37.36M 2015-11-01T03:43:58.059Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.377 34.533 1499.6859 03:43:37.56M 2015-11-01T03:43:58.257Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.378 34.533 1499.6865 03:43:37.76M 2015-11-01T03:43:58.462Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.378 34.534 1499.6868 03:43:37.96M 2015-11-01T03:43:58.662Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.374 34.530 1499.6815 03:43:38.17M 2015-11-01T03:43:58.888Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.374 34.529 1499.6808 03:43:38.37M 2015-11-01T03:43:59.072Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.373 34.529 1499.6804 03:43:38.59M 2015-11-01T03:43:59.272Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.376 34.532 1499.6840 03:43:38.77M 2015-11-01T03:43:59.477Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.377 34.533 1499.6852 03:43:38.97M 2015-11-01T03:43:59.682Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.379 34.535 1499.6873 03:43:39.19M 2015-11-01T03:43:59.882Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.380 34.536 1499.6866 03:43:39.39M 2015-11-01T03:44:00.087Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.376 34.532 1499.6825 03:43:39.59M 2015-11-01T03:44:00.287Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.380 34.536 1499.6866 03:43:39.79M 2015-11-01T03:44:00.493Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.380 34.536 1499.6874 03:43:40.00M 2015-11-01T03:44:00.697Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.381 34.536 1499.6887 03:43:40.20M 2015-11-01T03:44:00.897Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.381 34.537 1499.6906 03:43:40.40M 2015-11-01T03:44:01.097Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.382 34.537 1499.6909 03:43:40.60M 2015-11-01T03:44:01.307Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.383 34.538 1499.6910 03:43:40.80M 2015-11-01T03:44:01.507Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.383 34.538 1499.6919 03:43:41.02M 2015-11-01T03:44:01.712Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.384 34.539 1499.6920 03:43:41.22M 2015-11-01T03:44:01.912Z|I-OCEAN7-304-XXXX| 25.60 12.890 40.384 34.539 1499.6915 03:43:41.42M 2015-11-01T03:44:02.117Z|I-OCEAN7-304-XXXX| 25.60 12.890 40.384 34.539 1499.6909 03:43:41.62M 2015-11-01T03:44:02.317Z|I-OCEAN7-304-XXXX| 25.60 12.890 40.383 34.539 1499.6902 03:43:41.82M 2015-11-01T03:44:02.522Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.382 34.537 1499.6886 03:43:42.04M 2015-11-01T03:44:02.722Z|I-OCEAN7-304-XXXX| 25.56 12.890 40.379 34.535 1499.6853 03:43:42.24M 2015-11-01T03:44:02.927Z|I-OCEAN7-304-XXXX| 25.56 12.890 40.379 34.535 1499.6857 03:43:42.43M 2015-11-01T03:44:03.132Z|I-OCEAN7-304-XXXX| 25.56 12.890 40.380 34.535 1499.6857 03:43:42.63M 2015-11-01T03:44:03.352Z|I-OCEAN7-304-XXXX| 25.52 12.889 40.379 34.535 1499.6835 03:43:42.83M 2015-11-01T03:44:03.537Z|I-OCEAN7-304-XXXX| 25.52 12.889 40.378 34.534 1499.6819 03:43:43.07M 2015-11-01T03:44:03.737Z|I-OCEAN7-304-XXXX| 25.55 12.889 40.378 34.534 1499.6814 03:43:43.25M 2015-11-01T03:44:03.942Z|I-OCEAN7-304-XXXX| 25.55 12.889 40.378 34.535 1499.6824 03:43:43.45M 2015-11-01T03:44:04.147Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.380 34.536 1499.6838 03:43:43.65M 2015-11-01T03:44:04.347Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.381 34.537 1499.6844 03:43:43.85M 2015-11-01T03:44:04.552Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.382 34.538 1499.6851 03:43:44.07M 2015-11-01T03:44:04.802Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.383 34.540 1499.6870 03:43:44.26M 2015-11-01T03:44:04.957Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.377 34.534 1499.6794 03:43:44.51M 2015-11-01T03:44:05.162Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.376 34.533 1499.6782 03:43:44.66M 2015-11-01T03:44:05.362Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.375 34.533 1499.6765 03:43:44.86M 2015-11-01T03:44:05.567Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.374 34.532 1499.6754 03:43:45.08M 2015-11-01T03:44:05.767Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.377 34.534 1499.6775 03:43:45.28M 2015-11-01T03:44:05.972Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.377 34.535 1499.6780 03:43:45.48M 2015-11-01T03:44:06.177Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.378 34.536 1499.6797 03:43:45.68M 2015-11-01T03:44:06.377Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.380 34.537 1499.6808 03:43:45.88M 2015-11-01T03:44:06.582Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.380 34.537 1499.6808 03:43:46.09M 2015-11-01T03:44:06.782Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.379 34.537 1499.6816 03:43:46.30M 2015-11-01T03:44:06.987Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.379 34.536 1499.6812 03:43:46.49M 2015-11-01T03:44:07.192Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.379 34.536 1499.6820 03:43:46.69M 2015-11-01T03:44:07.405Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.378 34.535 1499.6819 03:43:46.89M 2015-11-01T03:44:07.597Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.383 34.540 1499.6875 03:43:47.11M 2015-11-01T03:44:07.817Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.383 34.540 1499.6880 03:43:47.31M 2015-11-01T03:44:08.007Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.383 34.540 1499.6879 03:43:47.52M 2015-11-01T03:44:08.207Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.387 34.543 1499.6929 03:43:47.71M 2015-11-01T03:44:08.407Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.387 34.543 1499.6932 03:43:47.91M 2015-11-01T03:44:08.612Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.386 34.543 1499.6934 03:43:48.12M 2015-11-01T03:44:08.817Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.386 34.542 1499.6930 03:43:48.32M 2015-11-01T03:44:09.017Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.387 34.544 1499.6948 03:43:48.52M 2015-11-01T03:44:09.222Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.388 34.544 1499.6947 03:43:48.72M 2015-11-01T03:44:09.427Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.388 34.544 1499.6958 03:43:48.92M 2015-11-01T03:44:09.627Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.385 34.541 1499.6918 03:43:49.14M 2015-11-01T03:44:09.877Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.384 34.540 1499.6903 03:43:49.34M 2015-11-01T03:44:10.032Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.383 34.539 1499.6892 03:43:49.58M 2015-11-01T03:44:10.237Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.370 34.527 1499.6740 03:43:49.73M 2015-11-01T03:44:10.437Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.368 34.525 1499.6713 03:43:49.94M 2015-11-01T03:44:10.642Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.368 34.525 1499.6713 03:43:50.15M 2015-11-01T03:44:10.847Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.368 34.525 1499.6715 03:43:50.35M 2015-11-01T03:44:11.052Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.368 34.525 1499.6732 03:43:50.55M 2015-11-01T03:44:11.252Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.368 34.525 1499.6735 03:43:50.75M 2015-11-01T03:44:11.452Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.374 34.530 1499.6798 03:43:50.95M 2015-11-01T03:44:11.662Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.374 34.530 1499.6801 03:43:51.17M 2015-11-01T03:44:11.857Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.374 34.531 1499.6793 03:43:51.37M 2015-11-01T03:44:12.067Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.374 34.531 1499.6796 03:43:51.56M 2015-11-01T03:44:12.282Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.376 34.533 1499.6802 03:43:51.77M 2015-11-01T03:44:12.472Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.377 34.533 1499.6815 03:43:52.00M 2015-11-01T03:44:12.672Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.378 34.535 1499.6831 03:43:52.19M 2015-11-01T03:44:12.877Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.380 34.536 1499.6853 03:43:52.38M 2015-11-01T03:44:13.085Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.379 34.536 1499.6847 03:43:52.58M 2015-11-01T03:44:13.282Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.380 34.536 1499.6847 03:43:52.78M 2015-11-01T03:44:13.489Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.380 34.536 1499.6858 03:43:53.00M 2015-11-01T03:44:13.687Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.381 34.537 1499.6868 03:43:53.20M 2015-11-01T03:44:13.892Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.375 34.531 1499.6799 03:43:53.40M 2015-11-01T03:44:14.092Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.375 34.531 1499.6787 03:43:53.60M 2015-11-01T03:44:14.297Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.374 34.530 1499.6780 03:43:53.80M 2015-11-01T03:44:14.502Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.374 34.530 1499.6775 03:43:54.01M 2015-11-01T03:44:14.702Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.373 34.530 1499.6765 03:43:54.22M 2015-11-01T03:44:14.952Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.378 34.534 1499.6821 03:43:54.41M 2015-11-01T03:44:15.108Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.379 34.535 1499.6829 03:43:54.66M 2015-11-01T03:44:15.312Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.379 34.536 1499.6836 03:43:54.81M 2015-11-01T03:44:15.517Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.381 34.537 1499.6842 03:43:55.03M 2015-11-01T03:44:15.717Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.380 34.536 1499.6833 03:43:55.23M 2015-11-01T03:44:15.922Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.379 34.536 1499.6815 03:43:55.43M 2015-11-01T03:44:16.127Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.381 34.537 1499.6832 03:43:55.63M 2015-11-01T03:44:16.327Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.382 34.538 1499.6843 03:43:55.83M 2015-11-01T03:44:16.536Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.383 34.540 1499.6853 03:43:56.04M 2015-11-01T03:44:16.747Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.384 34.540 1499.6853 03:43:56.24M 2015-11-01T03:44:16.938Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.383 34.540 1499.6852 03:43:56.46M 2015-11-01T03:44:17.138Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.383 34.540 1499.6840 03:43:56.64M 2015-11-01T03:44:17.342Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.383 34.540 1499.6841 03:43:56.84M 2015-11-01T03:44:17.548Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.383 34.541 1499.6843 03:43:57.06M 2015-11-01T03:44:17.753Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.384 34.541 1499.6843 03:43:57.26M 2015-11-01T03:44:17.953Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.382 34.539 1499.6824 03:43:57.46M 2015-11-01T03:44:18.158Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.382 34.540 1499.6835 03:43:57.66M 2015-11-01T03:44:18.358Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.375 34.533 1499.6749 03:43:57.86M 2015-11-01T03:44:18.563Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.374 34.532 1499.6744 03:43:58.08M 2015-11-01T03:44:18.763Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.374 34.532 1499.6738 03:43:58.27M 2015-11-01T03:44:18.968Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.373 34.531 1499.6732 03:43:58.47M 2015-11-01T03:44:19.168Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.372 34.531 1499.6729 03:43:58.67M 2015-11-01T03:44:19.373Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.372 34.530 1499.6729 03:43:58.87M 2015-11-01T03:44:19.578Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.372 34.530 1499.6721 03:43:59.09M 2015-11-01T03:44:19.778Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.371 34.529 1499.6715 03:43:59.29M 2015-11-01T03:44:20.028Z|I-OCEAN7-304-XXXX| 25.77 12.886 40.370 34.529 1499.6709 03:43:59.49M 2015-11-01T03:44:20.183Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.370 34.529 1499.6711 03:43:59.73M 2015-11-01T03:44:20.388Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.370 34.529 1499.6711 03:43:59.88M 2015-11-01T03:44:20.593Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.370 34.529 1499.6715 03:44:00.10M 2015-11-01T03:44:20.793Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.377 34.535 1499.6805 03:44:00.30M 2015-11-01T03:44:20.998Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.378 34.535 1499.6818 03:44:00.50M 2015-11-01T03:44:21.218Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.377 34.535 1499.6821 03:44:00.70M 2015-11-01T03:44:21.403Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.384 34.541 1499.6902 03:44:00.92M 2015-11-01T03:44:21.603Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.378 34.535 1499.6852 03:44:01.12M 2015-11-01T03:44:21.813Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.378 34.535 1499.6841 03:44:01.32M 2015-11-01T03:44:22.013Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.378 34.535 1499.6835 03:44:01.52M 2015-11-01T03:44:22.218Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.378 34.535 1499.6833 03:44:01.72M 2015-11-01T03:44:22.418Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.378 34.535 1499.6833 03:44:01.92M 2015-11-01T03:44:22.623Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.378 34.535 1499.6837 03:44:02.14M 2015-11-01T03:44:22.823Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.387 34.544 1499.6956 03:44:02.33M 2015-11-01T03:44:23.028Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.385 34.542 1499.6934 03:44:02.53M 2015-11-01T03:44:23.233Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.385 34.541 1499.6930 03:44:02.73M 2015-11-01T03:44:23.433Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.375 34.531 1499.6813 03:44:02.93M 2015-11-01T03:44:23.638Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.375 34.531 1499.6815 03:44:03.15M 2015-11-01T03:44:23.838Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.383 34.539 1499.6898 03:44:03.35M 2015-11-01T03:44:24.043Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.384 34.540 1499.6918 03:44:03.55M 2015-11-01T03:44:24.248Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.386 34.542 1499.6931 03:44:03.75M 2015-11-01T03:44:24.448Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.385 34.541 1499.6903 03:44:03.95M 2015-11-01T03:44:24.653Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.383 34.539 1499.6876 03:44:04.16M 2015-11-01T03:44:24.865Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.381 34.538 1499.6855 03:44:04.36M 2015-11-01T03:44:25.103Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.379 34.536 1499.6824 03:44:04.56M 2015-11-01T03:44:25.258Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.377 34.534 1499.6804 03:44:04.81M 2015-11-01T03:44:25.463Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.376 34.532 1499.6788 03:44:04.96M 2015-11-01T03:44:25.683Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.374 34.530 1499.6769 03:44:05.18M 2015-11-01T03:44:25.868Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.373 34.529 1499.6768 03:44:05.39M 2015-11-01T03:44:26.073Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.372 34.528 1499.6768 03:44:05.57M 2015-11-01T03:44:26.273Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.372 34.528 1499.6766 03:44:05.78M 2015-11-01T03:44:26.483Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.372 34.528 1499.6765 03:44:05.97M 2015-11-01T03:44:26.683Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.368 34.524 1499.6716 03:44:06.19M 2015-11-01T03:44:26.888Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.368 34.525 1499.6716 03:44:06.39M 2015-11-01T03:44:27.089Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.369 34.526 1499.6727 03:44:06.59M 2015-11-01T03:44:27.293Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.370 34.527 1499.6737 03:44:06.79M 2015-11-01T03:44:27.493Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.368 34.524 1499.6711 03:44:07.01M 2015-11-01T03:44:27.698Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.368 34.525 1499.6719 03:44:07.21M 2015-11-01T03:44:27.898Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.362 34.519 1499.6658 03:44:07.41M 2015-11-01T03:44:28.103Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.364 34.521 1499.6671 03:44:07.60M 2015-11-01T03:44:28.308Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.365 34.522 1499.6683 03:44:07.81M 2015-11-01T03:44:28.508Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.366 34.523 1499.6693 03:44:08.02M 2015-11-01T03:44:28.713Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.367 34.524 1499.6699 03:44:08.22M 2015-11-01T03:44:28.926Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.369 34.526 1499.6711 03:44:08.42M 2015-11-01T03:44:29.118Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.367 34.524 1499.6693 03:44:08.62M 2015-11-01T03:44:29.323Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.366 34.524 1499.6691 03:44:08.82M 2015-11-01T03:44:29.523Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.366 34.523 1499.6698 03:44:09.04M 2015-11-01T03:44:29.728Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.366 34.523 1499.6697 03:44:09.24M 2015-11-01T03:44:29.928Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.365 34.522 1499.6691 03:44:09.44M 2015-11-01T03:44:30.153Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.369 34.526 1499.6737 03:44:09.64M 2015-11-01T03:44:30.338Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.369 34.526 1499.6731 03:44:09.85M 2015-11-01T03:44:30.538Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.368 34.525 1499.6714 03:44:10.06M 2015-11-01T03:44:30.738Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.367 34.524 1499.6700 03:44:10.25M 2015-11-01T03:44:30.948Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.366 34.523 1499.6691 03:44:10.45M 2015-11-01T03:44:31.153Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.365 34.522 1499.6683 03:44:10.65M 2015-11-01T03:44:31.348Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.364 34.521 1499.6685 03:44:10.85M 2015-11-01T03:44:31.553Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.364 34.521 1499.6686 03:44:11.07M 2015-11-01T03:44:31.758Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.364 34.521 1499.6691 03:44:11.27M 2015-11-01T03:44:31.963Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.365 34.521 1499.6698 03:44:11.47M 2015-11-01T03:44:32.168Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.366 34.523 1499.6705 03:44:11.67M 2015-11-01T03:44:32.368Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.362 34.519 1499.6650 03:44:11.87M 2015-11-01T03:44:32.569Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.361 34.519 1499.6635 03:44:12.08M 2015-11-01T03:44:32.773Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.361 34.519 1499.6631 03:44:12.28M 2015-11-01T03:44:32.978Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.361 34.518 1499.6621 03:44:12.48M 2015-11-01T03:44:33.178Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.361 34.519 1499.6625 03:44:12.68M 2015-11-01T03:44:33.378Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.356 34.514 1499.6575 03:44:12.88M 2015-11-01T03:44:33.583Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.355 34.513 1499.6565 03:44:13.10M 2015-11-01T03:44:33.788Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.355 34.513 1499.6560 03:44:13.30M 2015-11-01T03:44:33.993Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.355 34.513 1499.6550 03:44:13.49M 2015-11-01T03:44:34.193Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.355 34.513 1499.6556 03:44:13.69M 2015-11-01T03:44:34.398Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.363 34.521 1499.6648 03:44:13.89M 2015-11-01T03:44:34.618Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.364 34.522 1499.6656 03:44:14.11M 2015-11-01T03:44:34.803Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.365 34.523 1499.6669 03:44:14.33M 2015-11-01T03:44:35.003Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.362 34.520 1499.6631 03:44:14.51M 2015-11-01T03:44:35.213Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.361 34.519 1499.6610 03:44:14.71M 2015-11-01T03:44:35.413Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.361 34.519 1499.6616 03:44:14.91M 2015-11-01T03:44:35.618Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.361 34.520 1499.6615 03:44:15.13M 2015-11-01T03:44:35.818Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.362 34.521 1499.6619 03:44:15.33M 2015-11-01T03:44:36.023Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.362 34.521 1499.6621 03:44:15.52M 2015-11-01T03:44:36.238Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.366 34.525 1499.6674 03:44:15.73M 2015-11-01T03:44:36.428Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.367 34.525 1499.6694 03:44:15.93M 2015-11-01T03:44:36.628Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.367 34.524 1499.6692 03:44:16.14M 2015-11-01T03:44:36.833Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.367 34.524 1499.6691 03:44:16.34M 2015-11-01T03:44:37.038Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.367 34.525 1499.6702 03:44:16.54M 2015-11-01T03:44:37.243Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.368 34.526 1499.6710 03:44:16.74M 2015-11-01T03:44:37.438Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.368 34.526 1499.6716 03:44:16.94M 2015-11-01T03:44:37.648Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.370 34.528 1499.6727 03:44:17.16M 2015-11-01T03:44:37.848Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.365 34.523 1499.6671 03:44:17.36M 2015-11-01T03:44:38.054Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.364 34.522 1499.6666 03:44:17.55M 2015-11-01T03:44:38.254Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.364 34.521 1499.6671 03:44:17.75M 2015-11-01T03:44:38.459Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.363 34.521 1499.6667 03:44:17.95M 2015-11-01T03:44:38.663Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.363 34.520 1499.6656 03:44:18.17M 2015-11-01T03:44:38.863Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.362 34.519 1499.6652 03:44:18.37M 2015-11-01T03:44:39.084Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.355 34.512 1499.6567 03:44:18.57M 2015-11-01T03:44:39.273Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.354 34.512 1499.6561 03:44:18.79M 2015-11-01T03:44:39.474Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.354 34.512 1499.6564 03:44:18.97M 2015-11-01T03:44:39.674Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.355 34.513 1499.6563 03:44:19.19M 2015-11-01T03:44:39.884Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.355 34.512 1499.6560 03:44:19.39M 2015-11-01T03:44:40.083Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.355 34.513 1499.6564 03:44:19.59M 2015-11-01T03:44:40.329Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.358 34.515 1499.6594 03:44:19.79M 2015-11-01T03:44:40.489Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.359 34.516 1499.6613 03:44:20.05M 2015-11-01T03:44:40.693Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.360 34.516 1499.6627 03:44:20.20M 2015-11-01T03:44:40.894Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.360 34.517 1499.6631 03:44:20.40M 2015-11-01T03:44:41.099Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.360 34.517 1499.6631 03:44:20.60M 2015-11-01T03:44:41.299Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.360 34.517 1499.6624 03:44:20.80M 2015-11-01T03:44:41.504Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.361 34.518 1499.6628 03:44:21.02M 2015-11-01T03:44:41.704Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.360 34.517 1499.6619 03:44:21.22M 2015-11-01T03:44:41.909Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.365 34.522 1499.6681 03:44:21.41M 2015-11-01T03:44:42.114Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.366 34.522 1499.6685 03:44:21.61M 2015-11-01T03:44:42.314Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.366 34.522 1499.6689 03:44:21.82M 2015-11-01T03:44:42.519Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.366 34.522 1499.6694 03:44:22.03M 2015-11-01T03:44:42.719Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.366 34.523 1499.6698 03:44:22.23M 2015-11-01T03:44:42.924Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.366 34.522 1499.6693 03:44:22.43M 2015-11-01T03:44:43.129Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.369 34.526 1499.6732 03:44:22.63M 2015-11-01T03:44:43.334Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.369 34.526 1499.6730 03:44:22.83M 2015-11-01T03:44:43.549Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.363 34.521 1499.6660 03:44:23.05M 2015-11-01T03:44:43.739Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.364 34.521 1499.6661 03:44:23.26M 2015-11-01T03:44:43.939Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.364 34.521 1499.6667 03:44:23.45M 2015-11-01T03:44:44.144Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.365 34.522 1499.6672 03:44:23.64M 2015-11-01T03:44:44.344Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.365 34.522 1499.6674 03:44:23.84M 2015-11-01T03:44:44.549Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.365 34.522 1499.6676 03:44:24.06M 2015-11-01T03:44:44.754Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.365 34.522 1499.6680 03:44:24.26M 2015-11-01T03:44:44.954Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.365 34.522 1499.6681 03:44:24.46M 2015-11-01T03:44:45.159Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.365 34.522 1499.6677 03:44:24.66M 2015-11-01T03:44:45.409Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.365 34.523 1499.6689 03:44:24.86M 2015-11-01T03:44:45.564Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.365 34.523 1499.6689 03:44:25.13M 2015-11-01T03:44:45.764Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.365 34.523 1499.6689 03:44:25.27M 2015-11-01T03:44:45.969Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.365 34.523 1499.6688 03:44:25.48M 2015-11-01T03:44:46.174Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.366 34.523 1499.6678 03:44:25.67M 2015-11-01T03:44:46.379Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.365 34.522 1499.6675 03:44:25.87M 2015-11-01T03:44:46.579Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.363 34.521 1499.6664 03:44:26.10M 2015-11-01T03:44:46.784Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.366 34.524 1499.6698 03:44:26.29M 2015-11-01T03:44:46.989Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.366 34.524 1499.6707 03:44:26.49M 2015-11-01T03:44:47.189Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.367 34.524 1499.6722 03:44:26.69M 2015-11-01T03:44:47.394Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.367 34.524 1499.6721 03:44:26.89M 2015-11-01T03:44:47.594Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.371 34.527 1499.6769 03:44:27.11M 2015-11-01T03:44:47.799Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.364 34.521 1499.6685 03:44:27.31M 2015-11-01T03:44:48.019Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.364 34.521 1499.6670 03:44:27.51M 2015-11-01T03:44:48.204Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.368 34.525 1499.6726 03:44:27.72M 2015-11-01T03:44:48.409Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.369 34.526 1499.6735 03:44:27.90M 2015-11-01T03:44:48.609Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.367 34.524 1499.6716 03:44:28.12M 2015-11-01T03:44:48.814Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.362 34.519 1499.6655 03:44:28.32M 2015-11-01T03:44:49.014Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.361 34.518 1499.6653 03:44:28.52M 2015-11-01T03:44:49.219Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.362 34.518 1499.6659 03:44:28.72M 2015-11-01T03:44:49.424Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.362 34.518 1499.6660 03:44:28.92M 2015-11-01T03:44:49.624Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.361 34.518 1499.6646 03:44:29.14M 2015-11-01T03:44:49.835Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.363 34.519 1499.6665 03:44:29.34M 2015-11-01T03:44:50.034Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.362 34.519 1499.6656 03:44:29.54M 2015-11-01T03:44:50.234Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.362 34.519 1499.6667 03:44:29.74M 2015-11-01T03:44:50.434Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.363 34.519 1499.6674 03:44:29.93M 2015-11-01T03:44:50.639Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.364 34.520 1499.6685 03:44:30.15M 2015-11-01T03:44:50.844Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.364 34.520 1499.6686 03:44:30.35M 2015-11-01T03:44:51.045Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.364 34.520 1499.6686 03:44:30.55M 2015-11-01T03:44:51.249Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.365 34.522 1499.6696 03:44:30.75M 2015-11-01T03:44:51.449Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.363 34.520 1499.6663 03:44:30.95M 2015-11-01T03:44:51.654Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.363 34.520 1499.6659 03:44:31.17M 2015-11-01T03:44:51.854Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.365 34.523 1499.6685 03:44:31.37M 2015-11-01T03:44:52.059Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.366 34.524 1499.6696 03:44:31.56M 2015-11-01T03:44:52.264Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.367 34.524 1499.6709 03:44:31.76M 2015-11-01T03:44:52.484Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.367 34.524 1499.6718 03:44:31.96M 2015-11-01T03:44:52.669Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.368 34.525 1499.6718 03:44:32.20M 2015-11-01T03:44:52.874Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.367 34.525 1499.6710 03:44:32.38M 2015-11-01T03:44:53.079Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.368 34.525 1499.6704 03:44:32.58M 2015-11-01T03:44:53.279Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.371 34.528 1499.6744 03:44:32.78M 2015-11-01T03:44:53.484Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.372 34.529 1499.6749 03:44:33.00M 2015-11-01T03:44:53.686Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.372 34.529 1499.6748 03:44:33.20M 2015-11-01T03:44:53.889Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.372 34.529 1499.6738 03:44:33.40M 2015-11-01T03:44:54.094Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.368 34.525 1499.6685 03:44:33.60M 2015-11-01T03:44:54.294Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.367 34.524 1499.6677 03:44:33.80M 2015-11-01T03:44:54.499Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.366 34.524 1499.6676 03:44:34.01M 2015-11-01T03:44:54.699Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.366 34.523 1499.6670 03:44:34.21M 2015-11-01T03:44:54.904Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.365 34.523 1499.6667 03:44:34.41M 2015-11-01T03:44:55.109Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.362 34.520 1499.6622 03:44:34.61M 2015-11-01T03:44:55.309Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.361 34.520 1499.6604 03:44:34.81M 2015-11-01T03:44:55.559Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.360 34.519 1499.6602 03:44:35.03M 2015-11-01T03:44:55.714Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.359 34.517 1499.6580 03:44:35.27M 2015-11-01T03:44:55.914Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.359 34.517 1499.6586 03:44:35.43M 2015-11-01T03:44:56.124Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.360 34.518 1499.6589 03:44:35.62M 2015-11-01T03:44:56.324Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.360 34.518 1499.6600 03:44:35.83M 2015-11-01T03:44:56.529Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.361 34.519 1499.6606 03:44:36.04M 2015-11-01T03:44:56.729Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.362 34.520 1499.6617 03:44:36.24M 2015-11-01T03:44:56.949Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.363 34.521 1499.6637 03:44:36.44M 2015-11-01T03:44:57.134Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.364 34.521 1499.6653 03:44:36.66M 2015-11-01T03:44:57.339Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.364 34.522 1499.6654 03:44:36.84M 2015-11-01T03:44:57.544Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.365 34.522 1499.6661 03:44:37.06M 2015-11-01T03:44:57.744Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.365 34.522 1499.6669 03:44:37.26M 2015-11-01T03:44:57.949Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.365 34.522 1499.6669 03:44:37.46M 2015-11-01T03:44:58.154Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.364 34.522 1499.6672 03:44:37.65M 2015-11-01T03:44:58.354Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.364 34.521 1499.6674 03:44:37.85M 2015-11-01T03:44:58.559Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.364 34.521 1499.6669 03:44:38.07M 2015-11-01T03:44:58.759Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.364 34.521 1499.6675 03:44:38.27M 2015-11-01T03:44:58.964Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.363 34.521 1499.6674 03:44:38.47M 2015-11-01T03:44:59.170Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.363 34.520 1499.6672 03:44:38.67M 2015-11-01T03:44:59.369Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.363 34.520 1499.6682 03:44:38.87M 2015-11-01T03:44:59.574Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.364 34.521 1499.6683 03:44:39.09M 2015-11-01T03:44:59.774Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.365 34.522 1499.6697 03:44:39.29M 2015-11-01T03:44:59.979Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.366 34.523 1499.6716 03:44:39.49M 2015-11-01T03:45:00.184Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.367 34.523 1499.6732 03:44:39.68M 2015-11-01T03:45:00.384Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.368 34.524 1499.6743 03:44:39.88M 2015-11-01T03:45:00.634Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.368 34.524 1499.6750 03:44:40.10M 2015-11-01T03:45:00.789Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.360 34.517 1499.6658 03:44:40.35M 2015-11-01T03:45:00.994Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.359 34.516 1499.6649 03:44:40.50M 2015-11-01T03:45:01.201Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.358 34.514 1499.6642 03:44:40.70M 2015-11-01T03:45:01.419Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.356 34.512 1499.6624 03:44:40.90M 2015-11-01T03:45:01.604Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.354 34.510 1499.6603 03:44:41.13M 2015-11-01T03:45:01.805Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.355 34.511 1499.6622 03:44:41.32M 2015-11-01T03:45:02.010Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.356 34.512 1499.6625 03:44:41.52M 2015-11-01T03:45:02.214Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.357 34.513 1499.6620 03:44:41.71M 2015-11-01T03:45:02.414Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.357 34.513 1499.6624 03:44:41.91M 2015-11-01T03:45:02.620Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.357 34.514 1499.6626 03:44:42.13M 2015-11-01T03:45:02.825Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.359 34.515 1499.6635 03:44:42.33M 2015-11-01T03:45:03.025Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.358 34.515 1499.6620 03:44:42.53M 2015-11-01T03:45:03.230Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.358 34.515 1499.6609 03:44:42.73M 2015-11-01T03:45:03.430Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.357 34.514 1499.6604 03:44:42.93M 2015-11-01T03:45:03.634Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.356 34.513 1499.6592 03:44:43.15M 2015-11-01T03:45:03.839Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.356 34.513 1499.6605 03:44:43.35M 2015-11-01T03:45:04.040Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.357 34.514 1499.6610 03:44:43.55M 2015-11-01T03:45:04.245Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.358 34.515 1499.6613 03:44:43.74M 2015-11-01T03:45:04.445Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.358 34.515 1499.6608 03:44:43.94M 2015-11-01T03:45:04.650Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.359 34.516 1499.6614 03:44:44.16M 2015-11-01T03:45:04.855Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.360 34.517 1499.6624 03:44:44.36M 2015-11-01T03:45:05.055Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.360 34.517 1499.6637 03:44:44.56M 2015-11-01T03:45:05.260Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.361 34.518 1499.6641 03:44:44.76M 2015-11-01T03:45:05.460Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.362 34.519 1499.6652 03:44:44.96M 2015-11-01T03:45:05.710Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.364 34.520 1499.6669 03:44:45.18M 2015-11-01T03:45:05.885Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.365 34.522 1499.6675 03:44:45.42M 2015-11-01T03:45:06.070Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.366 34.523 1499.6685 03:44:45.59M 2015-11-01T03:45:06.270Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.367 34.524 1499.6698 03:44:45.77M 2015-11-01T03:45:06.475Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.368 34.525 1499.6718 03:44:45.97M 2015-11-01T03:45:06.675Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.370 34.527 1499.6736 03:44:46.19M 2015-11-01T03:45:06.880Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.371 34.528 1499.6729 03:44:46.39M 2015-11-01T03:45:07.085Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.370 34.528 1499.6724 03:44:46.59M 2015-11-01T03:45:07.290Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.371 34.528 1499.6726 03:44:46.79M 2015-11-01T03:45:07.495Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.371 34.528 1499.6743 03:44:47.01M 2015-11-01T03:45:07.695Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.371 34.528 1499.6735 03:44:47.21M 2015-11-01T03:45:07.895Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.375 34.532 1499.6793 03:44:47.41M 2015-11-01T03:45:08.100Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.375 34.532 1499.6796 03:44:47.60M 2015-11-01T03:45:08.305Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.376 34.533 1499.6805 03:44:47.80M 2015-11-01T03:45:08.505Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.376 34.533 1499.6792 03:44:48.02M 2015-11-01T03:45:08.710Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.376 34.533 1499.6793 03:44:48.22M 2015-11-01T03:45:08.915Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.376 34.532 1499.6809 03:44:48.42M 2015-11-01T03:45:09.115Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.370 34.527 1499.6743 03:44:48.62M 2015-11-01T03:45:09.315Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.370 34.527 1499.6742 03:44:48.82M 2015-11-01T03:45:09.520Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.369 34.526 1499.6741 03:44:49.04M 2015-11-01T03:45:09.725Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.368 34.525 1499.6727 03:44:49.24M 2015-11-01T03:45:09.930Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.367 34.524 1499.6725 03:44:49.44M 2015-11-01T03:45:10.130Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.367 34.524 1499.6716 03:44:49.64M 2015-11-01T03:45:10.350Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.366 34.523 1499.6705 03:44:49.83M 2015-11-01T03:45:10.535Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.365 34.523 1499.6689 03:44:50.07M 2015-11-01T03:45:10.785Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.364 34.522 1499.6676 03:44:50.25M 2015-11-01T03:45:10.945Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.364 34.522 1499.6666 03:44:50.50M 2015-11-01T03:45:11.145Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.364 34.521 1499.6654 03:44:50.65M 2015-11-01T03:45:11.350Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.363 34.521 1499.6649 03:44:50.85M 2015-11-01T03:45:11.550Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.363 34.520 1499.6652 03:44:51.07M 2015-11-01T03:45:11.755Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.362 34.520 1499.6650 03:44:51.27M 2015-11-01T03:45:11.960Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.362 34.520 1499.6632 03:44:51.47M 2015-11-01T03:45:12.160Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.361 34.519 1499.6622 03:44:51.67M 2015-11-01T03:45:12.365Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.353 34.511 1499.6526 03:44:51.86M 2015-11-01T03:45:12.570Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.352 34.511 1499.6511 03:44:52.08M 2015-11-01T03:45:12.770Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.353 34.511 1499.6534 03:44:52.28M 2015-11-01T03:45:12.975Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.353 34.511 1499.6543 03:44:52.48M 2015-11-01T03:45:13.175Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.353 34.511 1499.6545 03:44:52.68M 2015-11-01T03:45:13.380Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.353 34.511 1499.6548 03:44:52.88M 2015-11-01T03:45:13.580Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.353 34.511 1499.6553 03:44:53.10M 2015-11-01T03:45:13.785Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.353 34.511 1499.6552 03:44:53.30M 2015-11-01T03:45:13.990Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.354 34.511 1499.6559 03:44:53.50M 2015-11-01T03:45:14.190Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.354 34.511 1499.6563 03:44:53.69M 2015-11-01T03:45:14.395Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.344 34.502 1499.6451 03:44:53.89M 2015-11-01T03:45:14.600Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.343 34.501 1499.6439 03:44:54.11M 2015-11-01T03:45:14.815Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.343 34.501 1499.6439 03:44:54.31M 2015-11-01T03:45:15.005Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.343 34.501 1499.6439 03:44:54.53M 2015-11-01T03:45:15.205Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.343 34.501 1499.6449 03:44:54.71M 2015-11-01T03:45:15.410Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.344 34.501 1499.6459 03:44:54.91M 2015-11-01T03:45:15.610Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.344 34.501 1499.6460 03:44:55.13M 2015-11-01T03:45:15.860Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.344 34.502 1499.6469 03:44:55.32M 2015-11-01T03:45:16.020Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.345 34.503 1499.6476 03:44:55.57M 2015-11-01T03:45:16.220Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.347 34.504 1499.6501 03:44:55.72M 2015-11-01T03:45:16.425Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.348 34.505 1499.6519 03:44:55.92M 2015-11-01T03:45:16.630Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.350 34.507 1499.6528 03:44:56.14M 2015-11-01T03:45:16.830Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.351 34.508 1499.6538 03:44:56.34M 2015-11-01T03:45:17.030Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.352 34.509 1499.6549 03:44:56.54M 2015-11-01T03:45:17.235Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.353 34.511 1499.6563 03:44:56.74M 2015-11-01T03:45:17.435Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.354 34.512 1499.6577 03:44:56.94M 2015-11-01T03:45:17.640Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.355 34.512 1499.6583 03:44:57.15M 2015-11-01T03:45:17.845Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.356 34.513 1499.6587 03:44:57.35M 2015-11-01T03:45:18.068Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.357 34.514 1499.6602 03:44:57.56M 2015-11-01T03:45:18.250Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.357 34.515 1499.6597 03:44:57.75M 2015-11-01T03:45:18.455Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.358 34.515 1499.6597 03:44:57.95M 2015-11-01T03:45:18.660Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.357 34.515 1499.6581 03:44:58.17M 2015-11-01T03:45:18.860Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.358 34.516 1499.6584 03:44:58.37M 2015-11-01T03:45:19.065Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.358 34.516 1499.6581 03:44:58.57M 2015-11-01T03:45:19.287Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.358 34.516 1499.6584 03:44:58.77M 2015-11-01T03:45:19.470Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.358 34.516 1499.6594 03:44:59.01M 2015-11-01T03:45:19.675Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.358 34.516 1499.6592 03:44:59.19M 2015-11-01T03:45:19.875Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.359 34.516 1499.6608 03:44:59.39M 2015-11-01T03:45:20.080Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.359 34.516 1499.6610 03:44:59.58M 2015-11-01T03:45:20.280Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.358 34.515 1499.6611 03:44:59.78M 2015-11-01T03:45:20.485Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.359 34.516 1499.6613 03:45:00.00M 2015-11-01T03:45:20.690Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.359 34.517 1499.6616 03:45:00.20M 2015-11-01T03:45:20.890Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.359 34.516 1499.6609 03:45:00.40M 2015-11-01T03:45:21.095Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.358 34.515 1499.6600 03:45:00.60M 2015-11-01T03:45:21.295Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.358 34.515 1499.6611 03:45:00.80M 2015-11-01T03:45:21.500Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.361 34.517 1499.6653 03:45:01.02M 2015-11-01T03:45:21.700Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.358 34.514 1499.6632 03:45:01.21M 2015-11-01T03:45:21.910Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.357 34.513 1499.6619 03:45:01.41M 2015-11-01T03:45:22.110Z|I-OCEAN7-304-XXXX| 25.63 12.890 40.358 34.514 1499.6622 03:45:01.62M 2015-11-01T03:45:22.315Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.359 34.515 1499.6636 03:45:01.81M 2015-11-01T03:45:22.515Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.360 34.516 1499.6637 03:45:02.03M 2015-11-01T03:45:22.720Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.360 34.517 1499.6631 03:45:02.23M 2015-11-01T03:45:22.920Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.359 34.516 1499.6621 03:45:02.43M 2015-11-01T03:45:23.125Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.361 34.518 1499.6639 03:45:02.63M 2015-11-01T03:45:23.325Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.361 34.518 1499.6637 03:45:02.83M 2015-11-01T03:45:23.530Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.361 34.518 1499.6643 03:45:03.04M 2015-11-01T03:45:23.750Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.361 34.518 1499.6653 03:45:03.25M 2015-11-01T03:45:23.936Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.362 34.519 1499.6654 03:45:03.46M 2015-11-01T03:45:24.140Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.362 34.519 1499.6660 03:45:03.65M 2015-11-01T03:45:24.340Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.363 34.520 1499.6666 03:45:03.84M 2015-11-01T03:45:24.545Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.365 34.522 1499.6675 03:45:04.06M 2015-11-01T03:45:24.745Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.365 34.523 1499.6681 03:45:04.26M 2015-11-01T03:45:24.950Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.366 34.523 1499.6683 03:45:04.46M 2015-11-01T03:45:25.155Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.365 34.523 1499.6681 03:45:04.66M 2015-11-01T03:45:25.356Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.366 34.523 1499.6682 03:45:04.86M 2015-11-01T03:45:25.560Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.359 34.516 1499.6604 03:45:05.08M 2015-11-01T03:45:25.765Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.357 34.514 1499.6591 03:45:05.28M 2015-11-01T03:45:25.966Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.358 34.515 1499.6603 03:45:05.48M 2015-11-01T03:45:26.171Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.359 34.516 1499.6617 03:45:05.67M 2015-11-01T03:45:26.371Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.360 34.518 1499.6633 03:45:05.87M 2015-11-01T03:45:26.575Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.361 34.519 1499.6639 03:45:06.09M 2015-11-01T03:45:26.802Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.361 34.519 1499.6644 03:45:06.29M 2015-11-01T03:45:26.999Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.361 34.519 1499.6641 03:45:06.49M 2015-11-01T03:45:27.185Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.362 34.520 1499.6650 03:45:06.69M 2015-11-01T03:45:27.391Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.362 34.519 1499.6648 03:45:06.89M 2015-11-01T03:45:27.591Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.361 34.519 1499.6643 03:45:07.11M 2015-11-01T03:45:27.796Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.361 34.519 1499.6638 03:45:07.30M 2015-11-01T03:45:27.996Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.361 34.518 1499.6637 03:45:07.50M 2015-11-01T03:45:28.216Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.360 34.517 1499.6635 03:45:07.70M 2015-11-01T03:45:28.406Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.359 34.516 1499.6627 03:45:07.92M 2015-11-01T03:45:28.606Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.358 34.515 1499.6621 03:45:08.12M 2015-11-01T03:45:28.811Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.358 34.515 1499.6611 03:45:08.32M 2015-11-01T03:45:29.011Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.357 34.515 1499.6603 03:45:08.52M 2015-11-01T03:45:29.216Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.356 34.514 1499.6591 03:45:08.72M 2015-11-01T03:45:29.421Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.355 34.513 1499.6573 03:45:08.92M 2015-11-01T03:45:29.621Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.355 34.512 1499.6555 03:45:09.14M 2015-11-01T03:45:29.821Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.354 34.512 1499.6561 03:45:09.34M 2015-11-01T03:45:30.031Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.358 34.515 1499.6604 03:45:09.53M 2015-11-01T03:45:30.231Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.358 34.515 1499.6610 03:45:09.74M 2015-11-01T03:45:30.436Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.358 34.515 1499.6614 03:45:09.93M 2015-11-01T03:45:30.636Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.358 34.515 1499.6605 03:45:10.15M 2015-11-01T03:45:30.841Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.359 34.516 1499.6617 03:45:10.35M 2015-11-01T03:45:31.091Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.359 34.517 1499.6616 03:45:10.55M 2015-11-01T03:45:31.246Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.360 34.517 1499.6617 03:45:10.79M 2015-11-01T03:45:31.446Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.360 34.518 1499.6622 03:45:10.95M 2015-11-01T03:45:31.651Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.360 34.517 1499.6614 03:45:11.16M 2015-11-01T03:45:31.874Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.360 34.517 1499.6610 03:45:11.37M 2015-11-01T03:45:32.056Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.359 34.516 1499.6605 03:45:11.56M 2015-11-01T03:45:32.261Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.358 34.515 1499.6592 03:45:11.76M 2015-11-01T03:45:32.461Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.357 34.515 1499.6593 03:45:11.96M 2015-11-01T03:45:32.688Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.357 34.514 1499.6595 03:45:12.18M 2015-11-01T03:45:32.871Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.356 34.513 1499.6594 03:45:12.40M 2015-11-01T03:45:33.071Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.356 34.513 1499.6578 03:45:12.58M 2015-11-01T03:45:33.276Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.356 34.514 1499.6575 03:45:12.78M 2015-11-01T03:45:33.481Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.356 34.513 1499.6571 03:45:13.00M 2015-11-01T03:45:33.681Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.355 34.512 1499.6566 03:45:13.20M 2015-11-01T03:45:33.887Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.354 34.511 1499.6553 03:45:13.40M 2015-11-01T03:45:34.087Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.354 34.511 1499.6554 03:45:13.60M 2015-11-01T03:45:34.291Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.353 34.511 1499.6552 03:45:13.79M 2015-11-01T03:45:34.496Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.353 34.510 1499.6559 03:45:14.01M 2015-11-01T03:45:34.701Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.353 34.510 1499.6564 03:45:14.21M 2015-11-01T03:45:34.901Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.352 34.509 1499.6550 03:45:14.41M 2015-11-01T03:45:35.101Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.356 34.513 1499.6602 03:45:14.61M 2015-11-01T03:45:35.306Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.356 34.513 1499.6609 03:45:14.81M 2015-11-01T03:45:35.506Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.357 34.514 1499.6619 03:45:15.03M 2015-11-01T03:45:35.711Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.358 34.515 1499.6622 03:45:15.22M 2015-11-01T03:45:35.916Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.358 34.515 1499.6633 03:45:15.43M 2015-11-01T03:45:36.166Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.359 34.516 1499.6619 03:45:15.62M 2015-11-01T03:45:36.321Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.360 34.517 1499.6631 03:45:15.87M 2015-11-01T03:45:36.521Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.360 34.518 1499.6641 03:45:16.04M 2015-11-01T03:45:36.726Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.360 34.518 1499.6639 03:45:16.24M 2015-11-01T03:45:36.931Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.360 34.518 1499.6624 03:45:16.44M 2015-11-01T03:45:37.151Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.360 34.518 1499.6614 03:45:16.64M 2015-11-01T03:45:37.336Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.360 34.518 1499.6617 03:45:16.86M 2015-11-01T03:45:37.541Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.360 34.519 1499.6611 03:45:17.06M 2015-11-01T03:45:37.741Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.360 34.518 1499.6610 03:45:17.26M 2015-11-01T03:45:37.946Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.360 34.518 1499.6610 03:45:17.46M 2015-11-01T03:45:38.151Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.359 34.517 1499.6609 03:45:17.65M 2015-11-01T03:45:38.356Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.359 34.517 1499.6613 03:45:17.85M 2015-11-01T03:45:38.556Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.352 34.510 1499.6536 03:45:18.07M 2015-11-01T03:45:38.761Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.352 34.510 1499.6538 03:45:18.27M 2015-11-01T03:45:38.961Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.352 34.509 1499.6537 03:45:18.47M 2015-11-01T03:45:39.161Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.351 34.509 1499.6534 03:45:18.67M 2015-11-01T03:45:39.366Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.351 34.508 1499.6536 03:45:18.87M 2015-11-01T03:45:39.571Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.351 34.508 1499.6527 03:45:19.09M 2015-11-01T03:45:39.771Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.359 34.515 1499.6627 03:45:19.29M 2015-11-01T03:45:39.976Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.360 34.515 1499.6652 03:45:19.48M 2015-11-01T03:45:40.176Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.360 34.516 1499.6666 03:45:19.68M 2015-11-01T03:45:40.381Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.361 34.516 1499.6678 03:45:19.88M 2015-11-01T03:45:40.586Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.361 34.516 1499.6687 03:45:20.10M 2015-11-01T03:45:40.791Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.355 34.510 1499.6624 03:45:20.30M 2015-11-01T03:45:40.991Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.354 34.509 1499.6620 03:45:20.50M 2015-11-01T03:45:41.241Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.353 34.509 1499.6606 03:45:20.70M 2015-11-01T03:45:41.396Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.353 34.508 1499.6595 03:45:20.94M 2015-11-01T03:45:41.616Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.352 34.508 1499.6592 03:45:21.12M 2015-11-01T03:45:41.801Z|I-OCEAN7-304-XXXX| 25.66 12.891 40.352 34.508 1499.6581 03:45:21.33M 2015-11-01T03:45:42.006Z|I-OCEAN7-304-XXXX| 25.66 12.891 40.352 34.507 1499.6576 03:45:21.51M 2015-11-01T03:45:42.211Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.351 34.507 1499.6569 03:45:21.71M 2015-11-01T03:45:42.411Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.352 34.507 1499.6587 03:45:21.91M 2015-11-01T03:45:42.616Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.352 34.508 1499.6605 03:45:22.13M 2015-11-01T03:45:42.821Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.353 34.508 1499.6615 03:45:22.33M 2015-11-01T03:45:43.021Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.354 34.509 1499.6622 03:45:22.53M 2015-11-01T03:45:43.226Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.355 34.510 1499.6619 03:45:22.73M 2015-11-01T03:45:43.431Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.355 34.511 1499.6619 03:45:22.93M 2015-11-01T03:45:43.631Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.356 34.512 1499.6620 03:45:23.15M 2015-11-01T03:45:43.836Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.357 34.513 1499.6627 03:45:23.34M 2015-11-01T03:45:44.036Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.357 34.513 1499.6617 03:45:23.55M 2015-11-01T03:45:44.242Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.357 34.513 1499.6608 03:45:23.74M 2015-11-01T03:45:44.442Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.357 34.513 1499.6604 03:45:23.94M 2015-11-01T03:45:44.646Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.356 34.513 1499.6598 03:45:24.16M 2015-11-01T03:45:44.851Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.356 34.514 1499.6593 03:45:24.36M 2015-11-01T03:45:45.051Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.357 34.514 1499.6588 03:45:24.56M 2015-11-01T03:45:45.251Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.357 34.515 1499.6582 03:45:24.76M 2015-11-01T03:45:45.456Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.357 34.515 1499.6582 03:45:24.95M 2015-11-01T03:45:45.661Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.358 34.516 1499.6584 03:45:25.18M 2015-11-01T03:45:45.866Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.358 34.516 1499.6584 03:45:25.38M 2015-11-01T03:45:46.086Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.358 34.516 1499.6586 03:45:25.57M 2015-11-01T03:45:46.316Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.358 34.516 1499.6593 03:45:25.79M 2015-11-01T03:45:46.471Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.355 34.513 1499.6569 03:45:26.04M 2015-11-01T03:45:46.676Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.355 34.512 1499.6575 03:45:26.19M 2015-11-01T03:45:46.876Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.355 34.512 1499.6571 03:45:26.39M 2015-11-01T03:45:47.081Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.355 34.512 1499.6576 03:45:26.59M 2015-11-01T03:45:47.287Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.354 34.511 1499.6569 03:45:26.79M 2015-11-01T03:45:47.486Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.354 34.510 1499.6573 03:45:27.01M 2015-11-01T03:45:47.692Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.354 34.510 1499.6584 03:45:27.20M 2015-11-01T03:45:47.892Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.353 34.510 1499.6578 03:45:27.40M 2015-11-01T03:45:48.101Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.354 34.510 1499.6583 03:45:27.60M 2015-11-01T03:45:48.301Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.354 34.510 1499.6589 03:45:27.80M 2015-11-01T03:45:48.502Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.354 34.510 1499.6598 03:45:28.02M 2015-11-01T03:45:48.706Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.354 34.511 1499.6604 03:45:28.22M 2015-11-01T03:45:48.911Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.355 34.511 1499.6604 03:45:28.42M 2015-11-01T03:45:49.111Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.355 34.511 1499.6614 03:45:28.62M 2015-11-01T03:45:49.316Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.356 34.512 1499.6632 03:45:28.81M 2015-11-01T03:45:49.516Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.355 34.511 1499.6624 03:45:29.04M 2015-11-01T03:45:49.721Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.355 34.511 1499.6617 03:45:29.23M 2015-11-01T03:45:49.926Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.355 34.512 1499.6614 03:45:29.43M 2015-11-01T03:45:50.126Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.356 34.512 1499.6608 03:45:29.63M 2015-11-01T03:45:50.332Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.356 34.513 1499.6621 03:45:29.83M 2015-11-01T03:45:50.552Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.357 34.514 1499.6616 03:45:30.05M 2015-11-01T03:45:50.737Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.357 34.514 1499.6611 03:45:30.27M 2015-11-01T03:45:50.942Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.356 34.514 1499.6597 03:45:30.45M 2015-11-01T03:45:51.147Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.356 34.514 1499.6591 03:45:30.65M 2015-11-01T03:45:51.346Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.356 34.513 1499.6597 03:45:30.85M 2015-11-01T03:45:51.552Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.356 34.513 1499.6603 03:45:31.07M 2015-11-01T03:45:51.746Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.356 34.514 1499.6595 03:45:31.27M 2015-11-01T03:45:51.957Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.356 34.514 1499.6593 03:45:31.46M 2015-11-01T03:45:52.157Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.356 34.514 1499.6577 03:45:31.66M 2015-11-01T03:45:52.362Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.356 34.513 1499.6599 03:45:31.86M 2015-11-01T03:45:52.563Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.355 34.512 1499.6597 03:45:32.08M 2015-11-01T03:45:52.767Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.355 34.512 1499.6588 03:45:32.28M 2015-11-01T03:45:52.967Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.357 34.514 1499.6613 03:45:32.48M 2015-11-01T03:45:53.177Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.357 34.514 1499.6610 03:45:32.68M 2015-11-01T03:45:53.377Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.358 34.514 1499.6620 03:45:32.88M 2015-11-01T03:45:53.582Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.358 34.515 1499.6625 03:45:33.10M 2015-11-01T03:45:53.782Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.359 34.515 1499.6639 03:45:33.30M 2015-11-01T03:45:53.987Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.359 34.515 1499.6646 03:45:33.49M 2015-11-01T03:45:54.187Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.359 34.515 1499.6654 03:45:33.69M 2015-11-01T03:45:54.392Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.360 34.516 1499.6656 03:45:33.89M 2015-11-01T03:45:54.597Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.359 34.516 1499.6644 03:45:34.11M 2015-11-01T03:45:54.797Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.359 34.515 1499.6633 03:45:34.31M 2015-11-01T03:45:55.017Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.358 34.514 1499.6619 03:45:34.51M 2015-11-01T03:45:55.202Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.357 34.514 1499.6609 03:45:34.73M 2015-11-01T03:45:55.436Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.357 34.514 1499.6606 03:45:34.90M 2015-11-01T03:45:55.607Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.357 34.513 1499.6604 03:45:35.12M 2015-11-01T03:45:55.812Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.357 34.513 1499.6608 03:45:35.32M 2015-11-01T03:45:56.017Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.356 34.513 1499.6597 03:45:35.52M 2015-11-01T03:45:56.217Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.356 34.513 1499.6593 03:45:35.72M 2015-11-01T03:45:56.422Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.357 34.514 1499.6592 03:45:35.92M 2015-11-01T03:45:56.627Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.356 34.514 1499.6586 03:45:36.14M 2015-11-01T03:45:56.827Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.356 34.513 1499.6591 03:45:36.34M 2015-11-01T03:45:57.032Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.356 34.514 1499.6578 03:45:36.54M 2015-11-01T03:45:57.237Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.356 34.514 1499.6569 03:45:36.74M 2015-11-01T03:45:57.437Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.355 34.513 1499.6572 03:45:36.94M 2015-11-01T03:45:57.637Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.355 34.513 1499.6586 03:45:37.16M 2015-11-01T03:45:57.881Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.356 34.513 1499.6598 03:45:37.35M 2015-11-01T03:45:58.043Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.357 34.514 1499.6606 03:45:37.55M 2015-11-01T03:45:58.247Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.357 34.514 1499.6608 03:45:37.75M 2015-11-01T03:45:58.452Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.357 34.514 1499.6611 03:45:37.95M 2015-11-01T03:45:58.657Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.357 34.514 1499.6615 03:45:38.17M 2015-11-01T03:45:58.857Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.358 34.515 1499.6619 03:45:38.37M 2015-11-01T03:45:59.062Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.359 34.515 1499.6630 03:45:38.57M 2015-11-01T03:45:59.267Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.359 34.515 1499.6636 03:45:38.77M 2015-11-01T03:45:59.484Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.359 34.515 1499.6643 03:45:38.97M 2015-11-01T03:45:59.672Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.359 34.515 1499.6644 03:45:39.20M 2015-11-01T03:45:59.872Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.359 34.516 1499.6656 03:45:39.39M 2015-11-01T03:46:00.077Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.360 34.516 1499.6663 03:45:39.58M 2015-11-01T03:46:00.277Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.360 34.516 1499.6671 03:45:39.78M 2015-11-01T03:46:00.484Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.361 34.517 1499.6675 03:45:40.00M 2015-11-01T03:46:00.687Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.361 34.517 1499.6674 03:45:40.20M 2015-11-01T03:46:00.887Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.361 34.517 1499.6674 03:45:40.40M 2015-11-01T03:46:01.087Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.361 34.518 1499.6674 03:45:40.60M 2015-11-01T03:46:01.292Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.361 34.517 1499.6672 03:45:40.79M 2015-11-01T03:46:01.497Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.361 34.517 1499.6677 03:45:41.02M 2015-11-01T03:46:01.702Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.360 34.516 1499.6666 03:45:41.22M 2015-11-01T03:46:01.902Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.359 34.515 1499.6659 03:45:41.42M 2015-11-01T03:46:02.107Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.359 34.516 1499.6659 03:45:41.61M 2015-11-01T03:46:02.318Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.360 34.516 1499.6661 03:45:41.81M 2015-11-01T03:46:02.512Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.360 34.516 1499.6655 03:45:42.03M 2015-11-01T03:46:02.717Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.360 34.516 1499.6648 03:45:42.23M 2015-11-01T03:46:02.921Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.360 34.517 1499.6637 03:45:42.43M 2015-11-01T03:46:03.122Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.360 34.517 1499.6635 03:45:42.63M 2015-11-01T03:46:03.327Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.360 34.518 1499.6632 03:45:42.83M 2015-11-01T03:46:03.527Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.361 34.518 1499.6637 03:45:43.05M 2015-11-01T03:46:03.732Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.361 34.518 1499.6624 03:45:43.25M 2015-11-01T03:46:03.947Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.361 34.519 1499.6616 03:45:43.44M 2015-11-01T03:46:04.137Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.361 34.519 1499.6615 03:45:43.66M 2015-11-01T03:46:04.337Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.361 34.519 1499.6614 03:45:43.84M 2015-11-01T03:46:04.542Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.361 34.519 1499.6611 03:45:44.06M 2015-11-01T03:46:04.747Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.361 34.519 1499.6613 03:45:44.26M 2015-11-01T03:46:04.947Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.355 34.513 1499.6536 03:45:44.46M 2015-11-01T03:46:05.152Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.354 34.512 1499.6528 03:45:44.66M 2015-11-01T03:46:05.352Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.354 34.512 1499.6520 03:45:44.86M 2015-11-01T03:46:05.557Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.353 34.512 1499.6510 03:45:45.08M 2015-11-01T03:46:05.762Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.353 34.511 1499.6510 03:45:45.27M 2015-11-01T03:46:05.967Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.352 34.510 1499.6509 03:45:45.47M 2015-11-01T03:46:06.168Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.351 34.509 1499.6503 03:45:45.67M 2015-11-01T03:46:06.367Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.349 34.508 1499.6487 03:45:45.87M 2015-11-01T03:46:06.617Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.349 34.507 1499.6479 03:45:46.09M 2015-11-01T03:46:06.777Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.348 34.507 1499.6478 03:45:46.33M 2015-11-01T03:46:06.977Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.348 34.506 1499.6478 03:45:46.49M 2015-11-01T03:46:07.182Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.348 34.506 1499.6476 03:45:46.69M 2015-11-01T03:46:07.387Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.348 34.506 1499.6479 03:45:46.89M 2015-11-01T03:46:07.604Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.347 34.506 1499.6461 03:45:47.10M 2015-11-01T03:46:07.787Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.347 34.506 1499.6459 03:45:47.31M 2015-11-01T03:46:07.992Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.347 34.506 1499.6453 03:45:47.50M 2015-11-01T03:46:08.197Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.347 34.506 1499.6456 03:45:47.70M 2015-11-01T03:46:08.417Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.346 34.505 1499.6455 03:45:47.90M 2015-11-01T03:46:08.602Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.345 34.503 1499.6447 03:45:48.14M 2015-11-01T03:46:08.807Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.343 34.502 1499.6439 03:45:48.32M 2015-11-01T03:46:09.012Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.342 34.500 1499.6434 03:45:48.52M 2015-11-01T03:46:09.212Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.341 34.499 1499.6425 03:45:48.72M 2015-11-01T03:46:09.417Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.341 34.499 1499.6433 03:45:48.92M 2015-11-01T03:46:09.622Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.341 34.498 1499.6436 03:45:49.14M 2015-11-01T03:46:09.822Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.340 34.498 1499.6436 03:45:49.34M 2015-11-01T03:46:10.022Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.339 34.496 1499.6437 03:45:49.53M 2015-11-01T03:46:10.227Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.338 34.495 1499.6425 03:45:49.73M 2015-11-01T03:46:10.432Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.336 34.493 1499.6406 03:45:49.93M 2015-11-01T03:46:10.632Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.335 34.492 1499.6393 03:45:50.15M 2015-11-01T03:46:10.837Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.333 34.489 1499.6367 03:45:50.35M 2015-11-01T03:46:11.042Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.331 34.488 1499.6355 03:45:50.55M 2015-11-01T03:46:11.247Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.329 34.486 1499.6327 03:45:50.75M 2015-11-01T03:46:11.447Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.324 34.482 1499.6277 03:45:50.95M 2015-11-01T03:46:11.697Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.324 34.481 1499.6257 03:45:51.16M 2015-11-01T03:46:11.853Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.324 34.482 1499.6252 03:45:51.41M 2015-11-01T03:46:12.052Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.324 34.482 1499.6245 03:45:51.56M 2015-11-01T03:46:12.258Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.324 34.482 1499.6251 03:45:51.76M 2015-11-01T03:46:12.458Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.322 34.480 1499.6223 03:45:51.96M 2015-11-01T03:46:12.667Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.322 34.480 1499.6217 03:45:52.18M 2015-11-01T03:46:12.884Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.321 34.480 1499.6208 03:45:52.38M 2015-11-01T03:46:13.073Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.321 34.480 1499.6196 03:45:52.59M 2015-11-01T03:46:13.273Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.322 34.480 1499.6199 03:45:52.78M 2015-11-01T03:46:13.477Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.322 34.481 1499.6202 03:45:52.97M 2015-11-01T03:46:13.678Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.322 34.481 1499.6206 03:45:53.20M 2015-11-01T03:46:13.884Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.322 34.481 1499.6202 03:45:53.39M 2015-11-01T03:46:14.087Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.333 34.491 1499.6316 03:45:53.59M 2015-11-01T03:46:14.288Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.333 34.492 1499.6320 03:45:53.79M 2015-11-01T03:46:14.493Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.334 34.492 1499.6332 03:45:54.01M 2015-11-01T03:46:14.698Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.335 34.492 1499.6346 03:45:54.21M 2015-11-01T03:46:14.898Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.335 34.492 1499.6360 03:45:54.41M 2015-11-01T03:46:15.103Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.335 34.493 1499.6366 03:45:54.61M 2015-11-01T03:46:15.303Z|I-OCEAN7-304-XXXX| 25.63 12.890 40.336 34.493 1499.6370 03:45:54.81M 2015-11-01T03:46:15.508Z|I-OCEAN7-304-XXXX| 25.63 12.890 40.336 34.493 1499.6378 03:45:55.02M 2015-11-01T03:46:15.713Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.336 34.493 1499.6382 03:45:55.22M 2015-11-01T03:46:15.913Z|I-OCEAN7-304-XXXX| 25.63 12.890 40.337 34.494 1499.6381 03:45:55.42M 2015-11-01T03:46:16.118Z|I-OCEAN7-304-XXXX| 25.63 12.890 40.336 34.494 1499.6378 03:45:55.62M 2015-11-01T03:46:16.318Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.336 34.494 1499.6381 03:45:55.82M 2015-11-01T03:46:16.523Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.336 34.494 1499.6376 03:45:56.04M 2015-11-01T03:46:16.768Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.336 34.493 1499.6378 03:45:56.24M 2015-11-01T03:46:16.928Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.341 34.498 1499.6451 03:45:56.48M 2015-11-01T03:46:17.133Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.342 34.499 1499.6467 03:45:56.64M 2015-11-01T03:46:17.353Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.343 34.499 1499.6479 03:45:56.84M 2015-11-01T03:46:17.538Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.343 34.499 1499.6476 03:45:57.07M 2015-11-01T03:46:17.743Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.336 34.493 1499.6392 03:45:57.26M 2015-11-01T03:46:17.943Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.334 34.492 1499.6370 03:45:57.46M 2015-11-01T03:46:18.143Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.334 34.491 1499.6368 03:45:57.65M 2015-11-01T03:46:18.348Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.332 34.490 1499.6351 03:45:57.85M 2015-11-01T03:46:18.553Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.332 34.489 1499.6342 03:45:58.07M 2015-11-01T03:46:18.758Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.330 34.488 1499.6316 03:45:58.27M 2015-11-01T03:46:18.958Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.329 34.487 1499.6284 03:45:58.47M 2015-11-01T03:46:19.163Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.334 34.492 1499.6355 03:45:58.67M 2015-11-01T03:46:19.363Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.331 34.489 1499.6311 03:45:58.87M 2015-11-01T03:46:19.582Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.330 34.488 1499.6302 03:45:59.08M 2015-11-01T03:46:19.773Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.328 34.487 1499.6293 03:45:59.28M 2015-11-01T03:46:19.973Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.328 34.486 1499.6294 03:45:59.48M 2015-11-01T03:46:20.178Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.327 34.486 1499.6282 03:45:59.68M 2015-11-01T03:46:20.378Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.326 34.485 1499.6261 03:45:59.88M 2015-11-01T03:46:20.585Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.325 34.484 1499.6259 03:46:00.10M 2015-11-01T03:46:20.788Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.325 34.484 1499.6246 03:46:00.30M 2015-11-01T03:46:20.988Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.325 34.484 1499.6250 03:46:00.50M 2015-11-01T03:46:21.193Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.332 34.491 1499.6331 03:46:00.70M 2015-11-01T03:46:21.393Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.329 34.488 1499.6287 03:46:00.90M 2015-11-01T03:46:21.598Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.328 34.487 1499.6277 03:46:01.11M 2015-11-01T03:46:21.818Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.328 34.487 1499.6282 03:46:01.31M 2015-11-01T03:46:22.008Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.328 34.486 1499.6289 03:46:01.53M 2015-11-01T03:46:22.208Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.326 34.484 1499.6263 03:46:01.71M 2015-11-01T03:46:22.408Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.326 34.484 1499.6260 03:46:01.91M 2015-11-01T03:46:22.613Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.327 34.485 1499.6271 03:46:02.13M 2015-11-01T03:46:22.818Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.328 34.486 1499.6281 03:46:02.33M 2015-11-01T03:46:23.018Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.328 34.486 1499.6277 03:46:02.53M 2015-11-01T03:46:23.223Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.328 34.486 1499.6271 03:46:02.73M 2015-11-01T03:46:23.423Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.331 34.489 1499.6298 03:46:02.93M 2015-11-01T03:46:23.628Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.326 34.485 1499.6237 03:46:03.14M 2015-11-01T03:46:23.828Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.325 34.484 1499.6217 03:46:03.34M 2015-11-01T03:46:24.033Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.324 34.484 1499.6199 03:46:03.54M 2015-11-01T03:46:24.238Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.323 34.483 1499.6180 03:46:03.74M 2015-11-01T03:46:24.438Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.324 34.484 1499.6182 03:46:03.94M 2015-11-01T03:46:24.643Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.324 34.484 1499.6184 03:46:04.16M 2015-11-01T03:46:24.848Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.324 34.484 1499.6187 03:46:04.36M 2015-11-01T03:46:25.048Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.324 34.485 1499.6178 03:46:04.56M 2015-11-01T03:46:25.253Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.324 34.485 1499.6171 03:46:04.76M 2015-11-01T03:46:25.458Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.324 34.485 1499.6172 03:46:04.95M 2015-11-01T03:46:25.658Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.323 34.484 1499.6179 03:46:05.18M 2015-11-01T03:46:25.863Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.325 34.485 1499.6201 03:46:05.37M 2015-11-01T03:46:26.063Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.325 34.485 1499.6208 03:46:05.57M 2015-11-01T03:46:26.284Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.329 34.488 1499.6246 03:46:05.77M 2015-11-01T03:46:26.468Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.329 34.489 1499.6256 03:46:06.01M 2015-11-01T03:46:26.673Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.330 34.489 1499.6279 03:46:06.19M 2015-11-01T03:46:26.919Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.331 34.490 1499.6294 03:46:06.39M 2015-11-01T03:46:27.078Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.332 34.491 1499.6311 03:46:06.63M 2015-11-01T03:46:27.278Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.333 34.492 1499.6331 03:46:06.79M 2015-11-01T03:46:27.484Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.335 34.493 1499.6354 03:46:07.00M 2015-11-01T03:46:27.688Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.336 34.495 1499.6368 03:46:07.20M 2015-11-01T03:46:27.893Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.339 34.497 1499.6400 03:46:07.40M 2015-11-01T03:46:28.093Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.341 34.499 1499.6429 03:46:07.60M 2015-11-01T03:46:28.317Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.344 34.502 1499.6456 03:46:07.80M 2015-11-01T03:46:28.498Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.347 34.505 1499.6486 03:46:08.02M 2015-11-01T03:46:28.703Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.350 34.508 1499.6511 03:46:08.22M 2015-11-01T03:46:28.908Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.352 34.510 1499.6532 03:46:08.42M 2015-11-01T03:46:29.108Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.354 34.512 1499.6560 03:46:08.62M 2015-11-01T03:46:29.313Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.357 34.515 1499.6586 03:46:08.82M 2015-11-01T03:46:29.518Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.359 34.517 1499.6609 03:46:09.03M 2015-11-01T03:46:29.718Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.361 34.519 1499.6622 03:46:09.24M 2015-11-01T03:46:29.923Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.363 34.521 1499.6643 03:46:09.43M 2015-11-01T03:46:30.123Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.365 34.523 1499.6682 03:46:09.63M 2015-11-01T03:46:30.328Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.368 34.525 1499.6713 03:46:09.83M 2015-11-01T03:46:30.528Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.369 34.526 1499.6725 03:46:10.05M 2015-11-01T03:46:30.748Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.370 34.527 1499.6740 03:46:10.25M 2015-11-01T03:46:30.938Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.371 34.528 1499.6750 03:46:10.46M 2015-11-01T03:46:31.138Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.373 34.529 1499.6769 03:46:10.65M 2015-11-01T03:46:31.343Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.374 34.530 1499.6790 03:46:10.85M 2015-11-01T03:46:31.543Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.374 34.530 1499.6797 03:46:11.06M 2015-11-01T03:46:31.748Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.375 34.532 1499.6808 03:46:11.26M 2015-11-01T03:46:31.948Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.376 34.533 1499.6816 03:46:11.46M 2015-11-01T03:46:32.153Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.378 34.535 1499.6818 03:46:11.66M 2015-11-01T03:46:32.358Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.379 34.536 1499.6825 03:46:11.86M 2015-11-01T03:46:32.563Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.380 34.537 1499.6836 03:46:12.08M 2015-11-01T03:46:32.763Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.381 34.538 1499.6859 03:46:12.28M 2015-11-01T03:46:32.968Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.382 34.539 1499.6871 03:46:12.48M 2015-11-01T03:46:33.168Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.380 34.537 1499.6841 03:46:12.68M 2015-11-01T03:46:33.373Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.380 34.537 1499.6832 03:46:12.88M 2015-11-01T03:46:33.573Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.380 34.537 1499.6831 03:46:13.09M 2015-11-01T03:46:33.778Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.379 34.537 1499.6823 03:46:13.29M 2015-11-01T03:46:33.984Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.379 34.536 1499.6825 03:46:13.49M 2015-11-01T03:46:34.188Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.379 34.537 1499.6825 03:46:13.69M 2015-11-01T03:46:34.401Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.379 34.536 1499.6821 03:46:13.89M 2015-11-01T03:46:34.590Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.379 34.536 1499.6820 03:46:14.11M 2015-11-01T03:46:34.793Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.380 34.537 1499.6827 03:46:14.31M 2015-11-01T03:46:34.998Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.380 34.537 1499.6837 03:46:14.51M 2015-11-01T03:46:35.218Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.381 34.537 1499.6864 03:46:14.71M 2015-11-01T03:46:35.403Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.381 34.537 1499.6873 03:46:14.92M 2015-11-01T03:46:35.609Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.382 34.537 1499.6877 03:46:15.13M 2015-11-01T03:46:35.809Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.382 34.538 1499.6886 03:46:15.32M 2015-11-01T03:46:36.013Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.389 34.544 1499.6967 03:46:15.52M 2015-11-01T03:46:36.213Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.389 34.544 1499.6978 03:46:15.72M 2015-11-01T03:46:36.418Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.389 34.544 1499.6985 03:46:15.92M 2015-11-01T03:46:36.619Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.390 34.545 1499.6982 03:46:16.14M 2015-11-01T03:46:36.824Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.391 34.546 1499.6996 03:46:16.34M 2015-11-01T03:46:37.028Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.392 34.547 1499.7004 03:46:16.54M 2015-11-01T03:46:37.234Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.393 34.548 1499.7024 03:46:16.74M 2015-11-01T03:46:37.434Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.394 34.549 1499.7037 03:46:16.94M 2015-11-01T03:46:37.639Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.395 34.550 1499.7047 03:46:17.15M 2015-11-01T03:46:37.844Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.396 34.551 1499.7067 03:46:17.35M 2015-11-01T03:46:38.044Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.400 34.555 1499.7111 03:46:17.55M 2015-11-01T03:46:38.249Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.396 34.551 1499.7063 03:46:17.75M 2015-11-01T03:46:38.449Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.396 34.551 1499.7054 03:46:17.95M 2015-11-01T03:46:38.654Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.394 34.549 1499.7030 03:46:18.17M 2015-11-01T03:46:38.854Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.393 34.548 1499.7032 03:46:18.37M 2015-11-01T03:46:39.059Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.394 34.548 1499.7040 03:46:18.56M 2015-11-01T03:46:39.259Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.393 34.548 1499.7035 03:46:18.77M 2015-11-01T03:46:39.464Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.393 34.548 1499.7025 03:46:18.96M 2015-11-01T03:46:39.684Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.392 34.547 1499.7025 03:46:19.18M 2015-11-01T03:46:39.869Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.393 34.547 1499.7023 03:46:19.40M 2015-11-01T03:46:40.074Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.392 34.547 1499.7019 03:46:19.58M 2015-11-01T03:46:40.274Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.393 34.548 1499.7028 03:46:19.78M 2015-11-01T03:46:40.479Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.394 34.549 1499.7039 03:46:20.00M 2015-11-01T03:46:40.684Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.395 34.550 1499.7061 03:46:20.20M 2015-11-01T03:46:40.885Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.396 34.550 1499.7078 03:46:20.40M 2015-11-01T03:46:41.089Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.396 34.551 1499.7089 03:46:20.60M 2015-11-01T03:46:41.289Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.397 34.551 1499.7091 03:46:20.80M 2015-11-01T03:46:41.494Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.398 34.552 1499.7097 03:46:21.01M 2015-11-01T03:46:41.699Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.399 34.553 1499.7112 03:46:21.21M 2015-11-01T03:46:41.899Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.399 34.553 1499.7106 03:46:21.41M 2015-11-01T03:46:42.104Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.404 34.558 1499.7162 03:46:21.61M 2015-11-01T03:46:42.309Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.404 34.558 1499.7157 03:46:21.81M 2015-11-01T03:46:42.509Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.405 34.559 1499.7170 03:46:22.03M 2015-11-01T03:46:42.714Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.399 34.554 1499.7103 03:46:22.23M 2015-11-01T03:46:42.914Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.398 34.553 1499.7094 03:46:22.43M 2015-11-01T03:46:43.119Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.397 34.551 1499.7079 03:46:22.63M 2015-11-01T03:46:43.324Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.396 34.551 1499.7076 03:46:22.82M 2015-11-01T03:46:43.524Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.395 34.550 1499.7065 03:46:23.05M 2015-11-01T03:46:43.729Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.394 34.549 1499.7047 03:46:23.24M 2015-11-01T03:46:43.929Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.394 34.549 1499.7039 03:46:23.44M 2015-11-01T03:46:44.149Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.394 34.548 1499.7025 03:46:23.64M 2015-11-01T03:46:44.339Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.394 34.549 1499.7034 03:46:23.85M 2015-11-01T03:46:44.539Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.395 34.550 1499.7045 03:46:24.06M 2015-11-01T03:46:44.744Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.395 34.550 1499.7047 03:46:24.26M 2015-11-01T03:46:44.949Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.395 34.551 1499.7017 03:46:24.46M 2015-11-01T03:46:45.149Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.396 34.552 1499.7015 03:46:24.66M 2015-11-01T03:46:45.349Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.396 34.552 1499.7024 03:46:24.86M 2015-11-01T03:46:45.554Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.396 34.552 1499.7036 03:46:25.07M 2015-11-01T03:46:45.759Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.397 34.553 1499.7047 03:46:25.27M 2015-11-01T03:46:45.959Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.398 34.554 1499.7070 03:46:25.47M 2015-11-01T03:46:46.164Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.400 34.555 1499.7085 03:46:25.67M 2015-11-01T03:46:46.369Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.400 34.556 1499.7084 03:46:25.87M 2015-11-01T03:46:46.569Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.401 34.556 1499.7091 03:46:26.09M 2015-11-01T03:46:46.769Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.401 34.556 1499.7095 03:46:26.29M 2015-11-01T03:46:46.974Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.402 34.557 1499.7111 03:46:26.48M 2015-11-01T03:46:47.224Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.403 34.558 1499.7122 03:46:26.68M 2015-11-01T03:46:47.379Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.403 34.557 1499.7124 03:46:26.93M 2015-11-01T03:46:47.589Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.402 34.557 1499.7133 03:46:27.10M 2015-11-01T03:46:47.789Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.402 34.556 1499.7124 03:46:27.30M 2015-11-01T03:46:47.989Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.401 34.556 1499.7122 03:46:27.50M 2015-11-01T03:46:48.194Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.402 34.556 1499.7140 03:46:27.70M 2015-11-01T03:46:48.394Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.403 34.557 1499.7146 03:46:27.90M 2015-11-01T03:46:48.614Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.403 34.557 1499.7148 03:46:28.12M 2015-11-01T03:46:48.799Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.404 34.559 1499.7151 03:46:28.33M 2015-11-01T03:46:49.009Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.405 34.560 1499.7159 03:46:28.51M 2015-11-01T03:46:49.209Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.407 34.562 1499.7169 03:46:28.72M 2015-11-01T03:46:49.414Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.409 34.564 1499.7202 03:46:28.92M 2015-11-01T03:46:49.619Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.569 1499.7258 03:46:29.13M 2015-11-01T03:46:49.819Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.415 34.570 1499.7255 03:46:29.33M 2015-11-01T03:46:50.024Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.415 34.570 1499.7260 03:46:29.53M 2015-11-01T03:46:50.224Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.416 34.571 1499.7273 03:46:29.73M 2015-11-01T03:46:50.429Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.416 34.571 1499.7279 03:46:29.93M 2015-11-01T03:46:50.629Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.571 1499.7268 03:46:30.15M 2015-11-01T03:46:50.834Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7266 03:46:30.35M 2015-11-01T03:46:51.034Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7256 03:46:30.55M 2015-11-01T03:46:51.239Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.414 34.569 1499.7233 03:46:30.75M 2015-11-01T03:46:51.444Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.413 34.569 1499.7213 03:46:30.94M 2015-11-01T03:46:51.644Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.412 34.568 1499.7196 03:46:31.16M 2015-11-01T03:46:51.849Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.410 34.566 1499.7183 03:46:31.36M 2015-11-01T03:46:52.049Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.408 34.564 1499.7167 03:46:31.56M 2015-11-01T03:46:52.304Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.407 34.563 1499.7159 03:46:31.76M 2015-11-01T03:46:52.459Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.407 34.562 1499.7155 03:46:32.03M 2015-11-01T03:46:52.659Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.406 34.562 1499.7145 03:46:32.18M 2015-11-01T03:46:52.859Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.405 34.561 1499.7137 03:46:32.38M 2015-11-01T03:46:53.085Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.404 34.560 1499.7129 03:46:32.57M 2015-11-01T03:46:53.269Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.403 34.559 1499.7123 03:46:32.79M 2015-11-01T03:46:53.474Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.402 34.558 1499.7115 03:46:32.97M 2015-11-01T03:46:53.679Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.402 34.557 1499.7117 03:46:33.19M 2015-11-01T03:46:53.879Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.401 34.556 1499.7111 03:46:33.39M 2015-11-01T03:46:54.085Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.401 34.556 1499.7113 03:46:33.59M 2015-11-01T03:46:54.284Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.401 34.555 1499.7115 03:46:33.79M 2015-11-01T03:46:54.489Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.401 34.556 1499.7130 03:46:34.01M 2015-11-01T03:46:54.690Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.401 34.556 1499.7133 03:46:34.21M 2015-11-01T03:46:54.894Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.401 34.555 1499.7124 03:46:34.41M 2015-11-01T03:46:55.099Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.400 34.554 1499.7103 03:46:34.61M 2015-11-01T03:46:55.299Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.399 34.554 1499.7094 03:46:34.81M 2015-11-01T03:46:55.504Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.399 34.554 1499.7090 03:46:35.02M 2015-11-01T03:46:55.709Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.399 34.553 1499.7080 03:46:35.22M 2015-11-01T03:46:55.909Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.405 34.559 1499.7147 03:46:35.42M 2015-11-01T03:46:56.114Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.404 34.559 1499.7141 03:46:35.62M 2015-11-01T03:46:56.314Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.405 34.560 1499.7142 03:46:35.82M 2015-11-01T03:46:56.519Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.402 34.557 1499.7113 03:46:36.04M 2015-11-01T03:46:56.724Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.401 34.556 1499.7100 03:46:36.24M 2015-11-01T03:46:56.925Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.399 34.554 1499.7074 03:46:36.44M 2015-11-01T03:46:57.124Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.399 34.554 1499.7068 03:46:36.64M 2015-11-01T03:46:57.375Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.398 34.553 1499.7074 03:46:36.83M 2015-11-01T03:46:57.549Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.398 34.552 1499.7065 03:46:37.10M 2015-11-01T03:46:57.735Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.398 34.553 1499.7075 03:46:37.27M 2015-11-01T03:46:57.939Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.398 34.553 1499.7080 03:46:37.45M 2015-11-01T03:46:58.144Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.399 34.554 1499.7090 03:46:37.65M 2015-11-01T03:46:58.349Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.400 34.555 1499.7101 03:46:37.85M 2015-11-01T03:46:58.544Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.402 34.557 1499.7112 03:46:38.07M 2015-11-01T03:46:58.750Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.401 34.556 1499.7102 03:46:38.27M 2015-11-01T03:46:58.954Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.400 34.555 1499.7089 03:46:38.47M 2015-11-01T03:46:59.160Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.399 34.555 1499.7078 03:46:38.67M 2015-11-01T03:46:59.360Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.398 34.553 1499.7064 03:46:38.87M 2015-11-01T03:46:59.565Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.396 34.552 1499.7045 03:46:39.09M 2015-11-01T03:46:59.764Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.397 34.552 1499.7052 03:46:39.28M 2015-11-01T03:46:59.970Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.397 34.552 1499.7048 03:46:39.48M 2015-11-01T03:47:00.175Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.397 34.552 1499.7057 03:46:39.68M 2015-11-01T03:47:00.375Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.397 34.553 1499.7051 03:46:39.88M 2015-11-01T03:47:00.580Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.397 34.553 1499.7054 03:46:40.09M 2015-11-01T03:47:00.780Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.398 34.554 1499.7062 03:46:40.30M 2015-11-01T03:47:00.985Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.400 34.555 1499.7086 03:46:40.49M 2015-11-01T03:47:01.185Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.397 34.553 1499.7061 03:46:40.70M 2015-11-01T03:47:01.390Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.397 34.552 1499.7062 03:46:40.89M 2015-11-01T03:47:01.595Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.396 34.551 1499.7054 03:46:41.11M 2015-11-01T03:47:01.800Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.395 34.550 1499.7050 03:46:41.31M 2015-11-01T03:47:02.015Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.401 34.556 1499.7111 03:46:41.51M 2015-11-01T03:47:02.205Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.401 34.556 1499.7117 03:46:41.73M 2015-11-01T03:47:02.411Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.402 34.557 1499.7129 03:46:41.91M 2015-11-01T03:47:02.610Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.403 34.558 1499.7131 03:46:42.13M 2015-11-01T03:47:02.810Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.403 34.558 1499.7136 03:46:42.33M 2015-11-01T03:47:03.015Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.405 34.559 1499.7152 03:46:42.52M 2015-11-01T03:47:03.220Z|I-OCEAN7-304-XXXX| 25.74 12.885 40.406 34.564 1499.7085 03:46:42.72M 2015-11-01T03:47:03.420Z|I-OCEAN7-304-XXXX| 25.74 12.885 40.406 34.565 1499.7084 03:46:42.92M 2015-11-01T03:47:03.625Z|I-OCEAN7-304-XXXX| 25.76 12.885 40.406 34.564 1499.7075 03:46:43.14M 2015-11-01T03:47:03.825Z|I-OCEAN7-304-XXXX| 25.74 12.885 40.406 34.564 1499.7081 03:46:43.34M 2015-11-01T03:47:04.030Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.405 34.563 1499.7081 03:46:43.54M 2015-11-01T03:47:04.235Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.406 34.563 1499.7100 03:46:43.74M 2015-11-01T03:47:04.435Z|I-OCEAN7-304-XXXX| 25.77 12.886 40.406 34.563 1499.7114 03:46:43.94M 2015-11-01T03:47:04.640Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.405 34.562 1499.7114 03:46:44.16M 2015-11-01T03:47:04.845Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.405 34.561 1499.7120 03:46:44.36M 2015-11-01T03:47:05.050Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.407 34.562 1499.7151 03:46:44.56M 2015-11-01T03:47:05.250Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.406 34.562 1499.7147 03:46:44.76M 2015-11-01T03:47:05.455Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.406 34.561 1499.7146 03:46:44.95M 2015-11-01T03:47:05.655Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.400 34.556 1499.7090 03:46:45.17M 2015-11-01T03:47:05.855Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.399 34.554 1499.7081 03:46:45.37M 2015-11-01T03:47:06.060Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.398 34.553 1499.7080 03:46:45.57M 2015-11-01T03:47:06.265Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.397 34.552 1499.7070 03:46:45.77M 2015-11-01T03:47:06.485Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.402 34.557 1499.7129 03:46:45.97M 2015-11-01T03:47:06.670Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.403 34.557 1499.7159 03:46:46.21M 2015-11-01T03:47:06.875Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.404 34.558 1499.7174 03:46:46.38M 2015-11-01T03:47:07.075Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.404 34.557 1499.7174 03:46:46.59M 2015-11-01T03:47:07.280Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.404 34.557 1499.7178 03:46:46.78M 2015-11-01T03:47:07.530Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.404 34.557 1499.7184 03:46:47.00M 2015-11-01T03:47:07.685Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.404 34.557 1499.7190 03:46:47.25M 2015-11-01T03:47:07.890Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.392 34.546 1499.7050 03:46:47.40M 2015-11-01T03:47:08.090Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.390 34.544 1499.7034 03:46:47.60M 2015-11-01T03:47:08.295Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.389 34.543 1499.7004 03:46:47.80M 2015-11-01T03:47:08.500Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.380 34.534 1499.6906 03:46:48.02M 2015-11-01T03:47:08.700Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.379 34.534 1499.6899 03:46:48.22M 2015-11-01T03:47:08.905Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.380 34.534 1499.6895 03:46:48.42M 2015-11-01T03:47:09.105Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.380 34.535 1499.6901 03:46:48.61M 2015-11-01T03:47:09.310Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.380 34.535 1499.6907 03:46:48.81M 2015-11-01T03:47:09.515Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.379 34.534 1499.6890 03:46:49.04M 2015-11-01T03:47:09.715Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.384 34.539 1499.6946 03:46:49.23M 2015-11-01T03:47:09.920Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.385 34.539 1499.6956 03:46:49.43M 2015-11-01T03:47:10.120Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.385 34.539 1499.6973 03:46:49.63M 2015-11-01T03:47:10.325Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.386 34.540 1499.6982 03:46:49.83M 2015-11-01T03:47:10.525Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.386 34.540 1499.6991 03:46:50.05M 2015-11-01T03:47:10.730Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.386 34.540 1499.6990 03:46:50.25M 2015-11-01T03:47:10.950Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.387 34.541 1499.6993 03:46:50.45M 2015-11-01T03:47:11.135Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.388 34.542 1499.7000 03:46:50.66M 2015-11-01T03:47:11.340Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.388 34.542 1499.6993 03:46:50.84M 2015-11-01T03:47:11.540Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.387 34.541 1499.6979 03:46:51.06M 2015-11-01T03:47:11.750Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.387 34.541 1499.6979 03:46:51.26M 2015-11-01T03:47:11.950Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.387 34.542 1499.6969 03:46:51.46M 2015-11-01T03:47:12.150Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.387 34.542 1499.6975 03:46:51.66M 2015-11-01T03:47:12.355Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.387 34.542 1499.6976 03:46:51.86M 2015-11-01T03:47:12.567Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.382 34.537 1499.6909 03:46:52.08M 2015-11-01T03:47:12.760Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.384 34.539 1499.6937 03:46:52.28M 2015-11-01T03:47:12.965Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.384 34.539 1499.6937 03:46:52.48M 2015-11-01T03:47:13.165Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.385 34.541 1499.6932 03:46:52.67M 2015-11-01T03:47:13.365Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.383 34.539 1499.6903 03:46:52.87M 2015-11-01T03:47:13.575Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.382 34.538 1499.6882 03:46:53.09M 2015-11-01T03:47:13.775Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.381 34.537 1499.6874 03:46:53.29M 2015-11-01T03:47:13.980Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.380 34.536 1499.6865 03:46:53.49M 2015-11-01T03:47:14.180Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.379 34.536 1499.6860 03:46:53.69M 2015-11-01T03:47:14.385Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.379 34.535 1499.6863 03:46:53.89M 2015-11-01T03:47:14.590Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.380 34.536 1499.6866 03:46:54.11M 2015-11-01T03:47:14.801Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.379 34.535 1499.6865 03:46:54.31M 2015-11-01T03:47:14.995Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.380 34.536 1499.6876 03:46:54.51M 2015-11-01T03:47:15.200Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.382 34.537 1499.6893 03:46:54.71M 2015-11-01T03:47:15.415Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.382 34.538 1499.6895 03:46:54.90M 2015-11-01T03:47:15.605Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.383 34.539 1499.6899 03:46:55.14M 2015-11-01T03:47:15.806Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.379 34.535 1499.6844 03:46:55.32M 2015-11-01T03:47:16.005Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.379 34.535 1499.6852 03:46:55.52M 2015-11-01T03:47:16.210Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.378 34.534 1499.6846 03:46:55.72M 2015-11-01T03:47:16.415Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.378 34.534 1499.6833 03:46:55.92M 2015-11-01T03:47:16.620Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.377 34.533 1499.6829 03:46:56.14M 2015-11-01T03:47:16.820Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.377 34.533 1499.6810 03:46:56.34M 2015-11-01T03:47:17.025Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.377 34.533 1499.6812 03:46:56.54M 2015-11-01T03:47:17.225Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.377 34.533 1499.6821 03:46:56.74M 2015-11-01T03:47:17.425Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.378 34.534 1499.6836 03:46:56.93M 2015-11-01T03:47:17.635Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.378 34.534 1499.6831 03:46:57.15M 2015-11-01T03:47:17.835Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.378 34.534 1499.6826 03:46:57.35M 2015-11-01T03:47:18.040Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.379 34.535 1499.6830 03:46:57.55M 2015-11-01T03:47:18.240Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.380 34.536 1499.6842 03:46:57.75M 2015-11-01T03:47:18.445Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.381 34.538 1499.6860 03:46:57.95M 2015-11-01T03:47:18.650Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.384 34.540 1499.6888 03:46:58.17M 2015-11-01T03:47:18.851Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.384 34.540 1499.6890 03:46:58.37M 2015-11-01T03:47:19.055Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.389 34.545 1499.6953 03:46:58.56M 2015-11-01T03:47:19.255Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.389 34.546 1499.6952 03:46:58.76M 2015-11-01T03:47:19.460Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.390 34.546 1499.6952 03:46:58.96M 2015-11-01T03:47:19.660Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.390 34.546 1499.6959 03:46:59.18M 2015-11-01T03:47:19.885Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.389 34.545 1499.6969 03:46:59.38M 2015-11-01T03:47:20.070Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.388 34.544 1499.6960 03:46:59.60M 2015-11-01T03:47:20.270Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.387 34.543 1499.6948 03:46:59.78M 2015-11-01T03:47:20.475Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.387 34.543 1499.6947 03:47:00.00M 2015-11-01T03:47:20.675Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.382 34.538 1499.6901 03:47:00.20M 2015-11-01T03:47:20.880Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.381 34.537 1499.6904 03:47:00.39M 2015-11-01T03:47:21.086Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.381 34.536 1499.6902 03:47:00.59M 2015-11-01T03:47:21.288Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.380 34.536 1499.6909 03:47:00.79M 2015-11-01T03:47:21.490Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.380 34.535 1499.6913 03:47:01.01M 2015-11-01T03:47:21.695Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.381 34.535 1499.6925 03:47:01.21M 2015-11-01T03:47:21.895Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.381 34.535 1499.6927 03:47:01.41M 2015-11-01T03:47:22.101Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.381 34.536 1499.6920 03:47:01.61M 2015-11-01T03:47:22.301Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.382 34.536 1499.6934 03:47:01.81M 2015-11-01T03:47:22.506Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.382 34.537 1499.6945 03:47:02.03M 2015-11-01T03:47:22.705Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.383 34.538 1499.6953 03:47:02.23M 2015-11-01T03:47:22.920Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.384 34.539 1499.6958 03:47:02.42M 2015-11-01T03:47:23.115Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.385 34.540 1499.6968 03:47:02.63M 2015-11-01T03:47:23.316Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.385 34.540 1499.6971 03:47:02.82M 2015-11-01T03:47:23.520Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.387 34.541 1499.6997 03:47:03.04M 2015-11-01T03:47:23.726Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.387 34.541 1499.7008 03:47:03.24M 2015-11-01T03:47:23.925Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.388 34.542 1499.7008 03:47:03.44M 2015-11-01T03:47:24.131Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.388 34.542 1499.7007 03:47:03.64M 2015-11-01T03:47:24.351Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.388 34.542 1499.6997 03:47:03.84M 2015-11-01T03:47:24.536Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.388 34.542 1499.6995 03:47:04.07M 2015-11-01T03:47:24.741Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.387 34.541 1499.6980 03:47:04.25M 2015-11-01T03:47:24.941Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.386 34.541 1499.6964 03:47:04.46M 2015-11-01T03:47:25.146Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.386 34.541 1499.6958 03:47:04.65M 2015-11-01T03:47:25.346Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.379 34.534 1499.6871 03:47:04.85M 2015-11-01T03:47:25.551Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.378 34.533 1499.6884 03:47:05.07M 2015-11-01T03:47:25.756Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.377 34.532 1499.6874 03:47:05.27M 2015-11-01T03:47:25.961Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.380 34.534 1499.6903 03:47:05.47M 2015-11-01T03:47:26.161Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.380 34.535 1499.6910 03:47:05.67M 2015-11-01T03:47:26.361Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.377 34.532 1499.6879 03:47:05.87M 2015-11-01T03:47:26.566Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.377 34.532 1499.6869 03:47:06.09M 2015-11-01T03:47:26.767Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.377 34.531 1499.6858 03:47:06.29M 2015-11-01T03:47:26.971Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.377 34.531 1499.6858 03:47:06.48M 2015-11-01T03:47:27.176Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.377 34.532 1499.6865 03:47:06.68M 2015-11-01T03:47:27.381Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.377 34.532 1499.6865 03:47:06.88M 2015-11-01T03:47:27.581Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.377 34.532 1499.6863 03:47:07.10M 2015-11-01T03:47:27.786Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.377 34.532 1499.6870 03:47:07.30M 2015-11-01T03:47:27.991Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.378 34.532 1499.6882 03:47:07.50M 2015-11-01T03:47:28.191Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.378 34.533 1499.6879 03:47:07.70M 2015-11-01T03:47:28.396Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.375 34.529 1499.6841 03:47:07.90M 2015-11-01T03:47:28.596Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.374 34.529 1499.6843 03:47:08.12M 2015-11-01T03:47:28.816Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.375 34.530 1499.6831 03:47:08.31M 2015-11-01T03:47:29.001Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.374 34.530 1499.6824 03:47:08.53M 2015-11-01T03:47:29.206Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.374 34.529 1499.6827 03:47:08.71M 2015-11-01T03:47:29.411Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.375 34.530 1499.6830 03:47:08.91M 2015-11-01T03:47:29.611Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.374 34.529 1499.6823 03:47:09.13M 2015-11-01T03:47:29.816Z|I-OCEAN7-304-XXXX| 25.65 12.890 40.374 34.529 1499.6815 03:47:09.33M 2015-11-01T03:47:30.041Z|I-OCEAN7-304-XXXX| 25.63 12.890 40.374 34.529 1499.6807 03:47:09.53M 2015-11-01T03:47:30.221Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.374 34.529 1499.6812 03:47:09.73M 2015-11-01T03:47:30.421Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.373 34.528 1499.6805 03:47:09.93M 2015-11-01T03:47:30.626Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.373 34.528 1499.6799 03:47:10.14M 2015-11-01T03:47:30.831Z|I-OCEAN7-304-XXXX| 25.65 12.890 40.373 34.528 1499.6802 03:47:10.35M 2015-11-01T03:47:31.031Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.373 34.528 1499.6794 03:47:10.54M 2015-11-01T03:47:31.236Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.374 34.529 1499.6803 03:47:10.74M 2015-11-01T03:47:31.441Z|I-OCEAN7-304-XXXX| 25.63 12.890 40.374 34.529 1499.6809 03:47:10.94M 2015-11-01T03:47:31.641Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.374 34.530 1499.6820 03:47:11.16M 2015-11-01T03:47:31.846Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.374 34.530 1499.6816 03:47:11.36M 2015-11-01T03:47:32.051Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.375 34.530 1499.6821 03:47:11.56M 2015-11-01T03:47:32.251Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.376 34.531 1499.6827 03:47:11.76M 2015-11-01T03:47:32.456Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.374 34.530 1499.6810 03:47:11.96M 2015-11-01T03:47:32.661Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.374 34.528 1499.6841 03:47:12.18M 2015-11-01T03:47:32.861Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.373 34.527 1499.6833 03:47:12.38M 2015-11-01T03:47:33.061Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.376 34.530 1499.6866 03:47:12.58M 2015-11-01T03:47:33.286Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.376 34.530 1499.6868 03:47:12.77M 2015-11-01T03:47:33.471Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.371 34.525 1499.6807 03:47:13.01M 2015-11-01T03:47:33.671Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.369 34.524 1499.6796 03:47:13.19M 2015-11-01T03:47:33.876Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.369 34.524 1499.6785 03:47:13.39M 2015-11-01T03:47:34.081Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.368 34.523 1499.6779 03:47:13.59M 2015-11-01T03:47:34.281Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.367 34.522 1499.6765 03:47:13.79M 2015-11-01T03:47:34.486Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.367 34.522 1499.6754 03:47:14.01M 2015-11-01T03:47:34.686Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.377 34.532 1499.6862 03:47:14.21M 2015-11-01T03:47:34.891Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.378 34.534 1499.6871 03:47:14.40M 2015-11-01T03:47:35.096Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.379 34.535 1499.6888 03:47:14.61M 2015-11-01T03:47:35.296Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.381 34.537 1499.6898 03:47:14.80M 2015-11-01T03:47:35.501Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.382 34.538 1499.6907 03:47:15.02M 2015-11-01T03:47:35.701Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.378 34.535 1499.6854 03:47:15.22M 2015-11-01T03:47:35.906Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.377 34.533 1499.6841 03:47:15.42M 2015-11-01T03:47:36.111Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.375 34.532 1499.6813 03:47:15.62M 2015-11-01T03:47:36.316Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.373 34.531 1499.6797 03:47:15.82M 2015-11-01T03:47:36.516Z|I-OCEAN7-304-XXXX| 25.95 12.887 40.372 34.530 1499.6785 03:47:16.04M 2015-11-01T03:47:36.721Z|I-OCEAN7-304-XXXX| 25.94 12.887 40.374 34.531 1499.6801 03:47:16.24M 2015-11-01T03:47:36.922Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.374 34.531 1499.6796 03:47:16.44M 2015-11-01T03:47:37.121Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.382 34.539 1499.6881 03:47:16.63M 2015-11-01T03:47:37.326Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.381 34.538 1499.6884 03:47:16.83M 2015-11-01T03:47:37.531Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.381 34.538 1499.6870 03:47:17.05M 2015-11-01T03:47:37.751Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.380 34.538 1499.6865 03:47:17.25M 2015-11-01T03:47:37.936Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.380 34.537 1499.6862 03:47:17.47M 2015-11-01T03:47:38.141Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.381 34.538 1499.6860 03:47:17.65M 2015-11-01T03:47:38.341Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.381 34.536 1499.6923 03:47:17.85M 2015-11-01T03:47:38.546Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.382 34.537 1499.6934 03:47:18.07M 2015-11-01T03:47:38.751Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.378 34.532 1499.6877 03:47:18.27M 2015-11-01T03:47:38.951Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.378 34.533 1499.6869 03:47:18.47M 2015-11-01T03:47:39.156Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.372 34.528 1499.6803 03:47:18.66M 2015-11-01T03:47:39.356Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.372 34.528 1499.6797 03:47:18.86M 2015-11-01T03:47:39.561Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.372 34.528 1499.6793 03:47:19.08M 2015-11-01T03:47:39.766Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.373 34.529 1499.6802 03:47:19.28M 2015-11-01T03:47:39.967Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.374 34.530 1499.6808 03:47:19.48M 2015-11-01T03:47:40.171Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.375 34.531 1499.6810 03:47:19.68M 2015-11-01T03:47:40.371Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.375 34.531 1499.6803 03:47:19.88M 2015-11-01T03:47:40.576Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.377 34.534 1499.6819 03:47:20.10M 2015-11-01T03:47:40.781Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.377 34.533 1499.6810 03:47:20.30M 2015-11-01T03:47:40.981Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.376 34.532 1499.6788 03:47:20.50M 2015-11-01T03:47:41.181Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.375 34.532 1499.6777 03:47:20.69M 2015-11-01T03:47:41.391Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.375 34.532 1499.6770 03:47:20.89M 2015-11-01T03:47:41.591Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.369 34.527 1499.6704 03:47:21.11M 2015-11-01T03:47:41.796Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.368 34.526 1499.6692 03:47:21.31M 2015-11-01T03:47:41.996Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.369 34.526 1499.6705 03:47:21.51M 2015-11-01T03:47:42.216Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.370 34.527 1499.6713 03:47:21.71M 2015-11-01T03:47:42.406Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.370 34.527 1499.6725 03:47:21.92M 2015-11-01T03:47:42.606Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.370 34.527 1499.6730 03:47:22.13M 2015-11-01T03:47:42.811Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.370 34.527 1499.6738 03:47:22.32M 2015-11-01T03:47:43.011Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.370 34.526 1499.6729 03:47:22.53M 2015-11-01T03:47:43.216Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.372 34.529 1499.6753 03:47:22.72M 2015-11-01T03:47:43.416Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.372 34.529 1499.6758 03:47:22.92M 2015-11-01T03:47:43.621Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.372 34.529 1499.6759 03:47:23.14M 2015-11-01T03:47:43.826Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.371 34.528 1499.6759 03:47:23.34M 2015-11-01T03:47:44.026Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.375 34.532 1499.6810 03:47:23.54M 2015-11-01T03:47:44.231Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.376 34.532 1499.6812 03:47:23.74M 2015-11-01T03:47:44.431Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.375 34.532 1499.6812 03:47:23.94M 2015-11-01T03:47:44.641Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.375 34.531 1499.6818 03:47:24.15M 2015-11-01T03:47:44.836Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.375 34.531 1499.6824 03:47:24.36M 2015-11-01T03:47:45.041Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.380 34.535 1499.6875 03:47:24.55M 2015-11-01T03:47:45.246Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.377 34.533 1499.6848 03:47:24.75M 2015-11-01T03:47:45.446Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.377 34.533 1499.6841 03:47:24.95M 2015-11-01T03:47:45.651Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.376 34.532 1499.6833 03:47:25.17M 2015-11-01T03:47:45.856Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.376 34.532 1499.6831 03:47:25.37M 2015-11-01T03:47:46.062Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.375 34.532 1499.6826 03:47:25.57M 2015-11-01T03:47:46.262Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.375 34.531 1499.6832 03:47:25.77M 2015-11-01T03:47:46.462Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.374 34.530 1499.6821 03:47:25.97M 2015-11-01T03:47:46.684Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.373 34.529 1499.6799 03:47:26.19M 2015-11-01T03:47:46.881Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.372 34.529 1499.6796 03:47:26.40M 2015-11-01T03:47:47.072Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.373 34.529 1499.6793 03:47:26.58M 2015-11-01T03:47:47.277Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.368 34.525 1499.6738 03:47:26.78M 2015-11-01T03:47:47.482Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.367 34.524 1499.6720 03:47:27.00M 2015-11-01T03:47:47.705Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.371 34.527 1499.6765 03:47:27.20M 2015-11-01T03:47:47.887Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.371 34.528 1499.6771 03:47:27.40M 2015-11-01T03:47:48.092Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.372 34.529 1499.6775 03:47:27.60M 2015-11-01T03:47:48.317Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.372 34.529 1499.6771 03:47:27.80M 2015-11-01T03:47:48.492Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.372 34.528 1499.6768 03:47:28.02M 2015-11-01T03:47:48.697Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.374 34.530 1499.6791 03:47:28.22M 2015-11-01T03:47:48.902Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.373 34.530 1499.6793 03:47:28.42M 2015-11-01T03:47:49.107Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.372 34.529 1499.6786 03:47:28.61M 2015-11-01T03:47:49.307Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.371 34.528 1499.6774 03:47:28.81M 2015-11-01T03:47:49.507Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.371 34.527 1499.6769 03:47:29.03M 2015-11-01T03:47:49.712Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.370 34.526 1499.6760 03:47:29.23M 2015-11-01T03:47:49.917Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.370 34.526 1499.6753 03:47:29.43M 2015-11-01T03:47:50.117Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.370 34.526 1499.6752 03:47:29.63M 2015-11-01T03:47:50.322Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.370 34.526 1499.6749 03:47:29.83M 2015-11-01T03:47:50.527Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.369 34.526 1499.6746 03:47:30.05M 2015-11-01T03:47:50.727Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.369 34.525 1499.6735 03:47:30.25M 2015-11-01T03:47:50.932Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.368 34.524 1499.6732 03:47:30.45M 2015-11-01T03:47:51.152Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.367 34.523 1499.6726 03:47:30.64M 2015-11-01T03:47:51.337Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.367 34.522 1499.6725 03:47:30.86M 2015-11-01T03:47:51.542Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.366 34.522 1499.6722 03:47:31.06M 2015-11-01T03:47:51.753Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.365 34.521 1499.6714 03:47:31.26M 2015-11-01T03:47:51.947Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.370 34.526 1499.6772 03:47:31.46M 2015-11-01T03:47:52.152Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.370 34.525 1499.6775 03:47:31.66M 2015-11-01T03:47:52.352Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.370 34.526 1499.6781 03:47:31.86M 2015-11-01T03:47:52.557Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.371 34.526 1499.6777 03:47:32.08M 2015-11-01T03:47:52.757Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.371 34.527 1499.6770 03:47:32.28M 2015-11-01T03:47:52.963Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.373 34.529 1499.6797 03:47:32.48M 2015-11-01T03:47:53.167Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.369 34.525 1499.6746 03:47:32.67M 2015-11-01T03:47:53.367Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.368 34.524 1499.6741 03:47:32.87M 2015-11-01T03:47:53.567Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.367 34.523 1499.6719 03:47:33.09M 2015-11-01T03:47:53.772Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.366 34.522 1499.6707 03:47:33.29M 2015-11-01T03:47:53.977Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.369 34.525 1499.6730 03:47:33.49M 2015-11-01T03:47:54.182Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.370 34.526 1499.6743 03:47:33.69M 2015-11-01T03:47:54.377Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.370 34.527 1499.6764 03:47:33.88M 2015-11-01T03:47:54.587Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.369 34.526 1499.6755 03:47:34.10M 2015-11-01T03:47:54.787Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.369 34.525 1499.6750 03:47:34.30M 2015-11-01T03:47:54.992Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.369 34.525 1499.6757 03:47:34.50M 2015-11-01T03:47:55.192Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.369 34.525 1499.6758 03:47:34.70M 2015-11-01T03:47:55.397Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.369 34.525 1499.6761 03:47:34.90M 2015-11-01T03:47:55.617Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.369 34.525 1499.6758 03:47:35.12M 2015-11-01T03:47:55.802Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.369 34.525 1499.6761 03:47:35.34M 2015-11-01T03:47:56.007Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.367 34.523 1499.6753 03:47:35.52M 2015-11-01T03:47:56.212Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.367 34.523 1499.6753 03:47:35.72M 2015-11-01T03:47:56.412Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.370 34.526 1499.6780 03:47:35.92M 2015-11-01T03:47:56.617Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.369 34.525 1499.6779 03:47:36.13M 2015-11-01T03:47:56.817Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.372 34.527 1499.6829 03:47:36.34M 2015-11-01T03:47:57.022Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.373 34.528 1499.6841 03:47:36.53M 2015-11-01T03:47:57.222Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.373 34.528 1499.6838 03:47:36.73M 2015-11-01T03:47:57.427Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.373 34.528 1499.6836 03:47:36.93M 2015-11-01T03:47:57.632Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.373 34.527 1499.6825 03:47:37.15M 2015-11-01T03:47:57.832Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.375 34.529 1499.6854 03:47:37.35M 2015-11-01T03:47:58.037Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.374 34.529 1499.6852 03:47:37.55M 2015-11-01T03:47:58.243Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.374 34.529 1499.6848 03:47:37.75M 2015-11-01T03:47:58.443Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.373 34.528 1499.6838 03:47:37.95M 2015-11-01T03:47:58.647Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.373 34.527 1499.6837 03:47:38.17M 2015-11-01T03:47:58.847Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.374 34.528 1499.6860 03:47:38.37M 2015-11-01T03:47:59.052Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.375 34.528 1499.6874 03:47:38.56M 2015-11-01T03:47:59.257Z|I-OCEAN7-304-XXXX| 25.67 12.892 40.375 34.528 1499.6869 03:47:38.76M 2015-11-01T03:47:59.457Z|I-OCEAN7-304-XXXX| 25.65 12.892 40.371 34.524 1499.6821 03:47:38.96M 2015-11-01T03:47:59.662Z|I-OCEAN7-304-XXXX| 25.65 12.892 40.370 34.524 1499.6805 03:47:39.18M 2015-11-01T03:47:59.862Z|I-OCEAN7-304-XXXX| 25.65 12.892 40.369 34.523 1499.6793 03:47:39.38M 2015-11-01T03:48:00.084Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.369 34.523 1499.6790 03:47:39.58M 2015-11-01T03:48:00.272Z|I-OCEAN7-304-XXXX| 25.64 12.891 40.369 34.523 1499.6787 03:47:39.79M 2015-11-01T03:48:00.472Z|I-OCEAN7-304-XXXX| 25.64 12.891 40.369 34.523 1499.6782 03:47:40.00M 2015-11-01T03:48:00.672Z|I-OCEAN7-304-XXXX| 25.60 12.891 40.369 34.524 1499.6774 03:47:40.19M 2015-11-01T03:48:00.877Z|I-OCEAN7-304-XXXX| 25.62 12.891 40.369 34.524 1499.6772 03:47:40.39M 2015-11-01T03:48:01.084Z|I-OCEAN7-304-XXXX| 25.62 12.891 40.371 34.526 1499.6791 03:47:40.59M 2015-11-01T03:48:01.287Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.371 34.526 1499.6798 03:47:40.79M 2015-11-01T03:48:01.487Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.372 34.527 1499.6797 03:47:41.01M 2015-11-01T03:48:01.692Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.367 34.522 1499.6738 03:47:41.21M 2015-11-01T03:48:01.897Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.366 34.522 1499.6729 03:47:41.41M 2015-11-01T03:48:02.097Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.366 34.522 1499.6721 03:47:41.61M 2015-11-01T03:48:02.297Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.367 34.522 1499.6735 03:47:41.81M 2015-11-01T03:48:02.502Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.367 34.522 1499.6735 03:47:42.03M 2015-11-01T03:48:02.707Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.367 34.522 1499.6736 03:47:42.22M 2015-11-01T03:48:02.907Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.366 34.522 1499.6727 03:47:42.42M 2015-11-01T03:48:03.112Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.373 34.528 1499.6798 03:47:42.62M 2015-11-01T03:48:03.312Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.372 34.528 1499.6791 03:47:42.82M 2015-11-01T03:48:03.522Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.372 34.528 1499.6785 03:47:43.04M 2015-11-01T03:48:03.722Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.366 34.522 1499.6720 03:47:43.24M 2015-11-01T03:48:03.927Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.366 34.522 1499.6721 03:47:43.44M 2015-11-01T03:48:04.127Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.366 34.522 1499.6722 03:47:43.64M 2015-11-01T03:48:04.327Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.367 34.523 1499.6733 03:47:43.84M 2015-11-01T03:48:04.552Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.368 34.524 1499.6748 03:47:44.06M 2015-11-01T03:48:04.737Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.369 34.525 1499.6765 03:47:44.27M 2015-11-01T03:48:04.942Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.369 34.525 1499.6771 03:47:44.45M 2015-11-01T03:48:05.142Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.370 34.526 1499.6777 03:47:44.65M 2015-11-01T03:48:05.342Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.371 34.527 1499.6785 03:47:44.85M 2015-11-01T03:48:05.548Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.372 34.528 1499.6786 03:47:45.07M 2015-11-01T03:48:05.752Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.372 34.529 1499.6799 03:47:45.27M 2015-11-01T03:48:05.958Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.373 34.529 1499.6802 03:47:45.47M 2015-11-01T03:48:06.157Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.372 34.529 1499.6781 03:47:45.67M 2015-11-01T03:48:06.363Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.372 34.529 1499.6780 03:47:45.87M 2015-11-01T03:48:06.562Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.373 34.529 1499.6786 03:47:46.09M 2015-11-01T03:48:06.767Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.373 34.529 1499.6788 03:47:46.28M 2015-11-01T03:48:06.972Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.372 34.529 1499.6786 03:47:46.48M 2015-11-01T03:48:07.172Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.372 34.529 1499.6772 03:47:46.69M 2015-11-01T03:48:07.378Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.372 34.529 1499.6769 03:47:46.88M 2015-11-01T03:48:07.582Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.370 34.527 1499.6753 03:47:47.10M 2015-11-01T03:48:07.782Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.371 34.527 1499.6758 03:47:47.30M 2015-11-01T03:48:07.983Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.371 34.527 1499.6757 03:47:47.50M 2015-11-01T03:48:08.187Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.371 34.527 1499.6760 03:47:47.70M 2015-11-01T03:48:08.392Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.365 34.522 1499.6676 03:47:47.90M 2015-11-01T03:48:08.597Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.364 34.520 1499.6664 03:47:48.12M 2015-11-01T03:48:08.797Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.362 34.520 1499.6650 03:47:48.32M 2015-11-01T03:48:09.018Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.360 34.517 1499.6624 03:47:48.51M 2015-11-01T03:48:09.203Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.361 34.518 1499.6636 03:47:48.73M 2015-11-01T03:48:09.407Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.361 34.518 1499.6648 03:47:48.91M 2015-11-01T03:48:09.607Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.362 34.519 1499.6654 03:47:49.13M 2015-11-01T03:48:09.813Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.363 34.520 1499.6663 03:47:49.33M 2015-11-01T03:48:10.018Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.365 34.521 1499.6683 03:47:49.53M 2015-11-01T03:48:10.217Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.365 34.522 1499.6691 03:47:49.73M 2015-11-01T03:48:10.418Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.366 34.523 1499.6696 03:47:49.93M 2015-11-01T03:48:10.622Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.366 34.523 1499.6702 03:47:50.14M 2015-11-01T03:48:10.822Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.366 34.523 1499.6702 03:47:50.35M 2015-11-01T03:48:11.033Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.367 34.524 1499.6705 03:47:50.54M 2015-11-01T03:48:11.233Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.367 34.524 1499.6716 03:47:50.74M 2015-11-01T03:48:11.432Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.367 34.524 1499.6719 03:47:50.94M 2015-11-01T03:48:11.638Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.368 34.524 1499.6733 03:47:51.16M 2015-11-01T03:48:11.843Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.369 34.525 1499.6744 03:47:51.36M 2015-11-01T03:48:12.048Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.369 34.525 1499.6752 03:47:51.56M 2015-11-01T03:48:12.248Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.370 34.524 1499.6816 03:47:51.76M 2015-11-01T03:48:12.453Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.370 34.524 1499.6830 03:47:51.95M 2015-11-01T03:48:12.658Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.370 34.524 1499.6837 03:47:52.17M 2015-11-01T03:48:12.858Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.373 34.527 1499.6859 03:47:52.38M 2015-11-01T03:48:13.081Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.370 34.524 1499.6826 03:47:52.57M 2015-11-01T03:48:13.281Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.369 34.523 1499.6813 03:47:52.77M 2015-11-01T03:48:13.488Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.368 34.522 1499.6805 03:47:52.97M 2015-11-01T03:48:13.668Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.370 34.524 1499.6836 03:47:53.21M 2015-11-01T03:48:13.873Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.370 34.524 1499.6830 03:47:53.39M 2015-11-01T03:48:14.078Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.370 34.524 1499.6820 03:47:53.59M 2015-11-01T03:48:14.278Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.373 34.527 1499.6859 03:47:53.79M 2015-11-01T03:48:14.484Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.374 34.528 1499.6859 03:47:54.01M 2015-11-01T03:48:14.688Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.374 34.528 1499.6857 03:47:54.20M 2015-11-01T03:48:14.888Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.370 34.525 1499.6798 03:47:54.40M 2015-11-01T03:48:15.088Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.369 34.524 1499.6785 03:47:54.60M 2015-11-01T03:48:15.293Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.368 34.524 1499.6766 03:47:54.80M 2015-11-01T03:48:15.498Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.368 34.524 1499.6752 03:47:55.02M 2015-11-01T03:48:15.698Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.367 34.523 1499.6749 03:47:55.22M 2015-11-01T03:48:15.903Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.366 34.522 1499.6741 03:47:55.42M 2015-11-01T03:48:16.108Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.364 34.521 1499.6715 03:47:55.62M 2015-11-01T03:48:16.308Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.363 34.519 1499.6691 03:47:55.82M 2015-11-01T03:48:16.513Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.362 34.519 1499.6685 03:47:56.04M 2015-11-01T03:48:16.718Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.362 34.519 1499.6676 03:47:56.24M 2015-11-01T03:48:16.918Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.365 34.522 1499.6704 03:47:56.43M 2015-11-01T03:48:17.123Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.365 34.522 1499.6708 03:47:56.63M 2015-11-01T03:48:17.323Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.365 34.522 1499.6698 03:47:56.83M 2015-11-01T03:48:17.528Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.365 34.522 1499.6693 03:47:57.05M 2015-11-01T03:48:17.733Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.365 34.522 1499.6688 03:47:57.25M 2015-11-01T03:48:17.953Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.366 34.523 1499.6709 03:47:57.45M 2015-11-01T03:48:18.138Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.367 34.523 1499.6709 03:47:57.67M 2015-11-01T03:48:18.338Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.367 34.523 1499.6715 03:47:57.85M 2015-11-01T03:48:18.543Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.367 34.523 1499.6714 03:47:58.07M 2015-11-01T03:48:18.748Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.367 34.523 1499.6702 03:47:58.27M 2015-11-01T03:48:18.948Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.372 34.529 1499.6761 03:47:58.47M 2015-11-01T03:48:19.153Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.373 34.529 1499.6777 03:47:58.66M 2015-11-01T03:48:19.358Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.374 34.530 1499.6791 03:47:58.86M 2015-11-01T03:48:19.558Z|I-OCEAN7-304-XXXX| 25.65 12.890 40.371 34.527 1499.6770 03:47:59.08M 2015-11-01T03:48:19.763Z|I-OCEAN7-304-XXXX| 25.65 12.890 40.370 34.526 1499.6769 03:47:59.28M 2015-11-01T03:48:19.963Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.370 34.526 1499.6779 03:47:59.48M 2015-11-01T03:48:20.168Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.370 34.525 1499.6768 03:47:59.68M 2015-11-01T03:48:20.368Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.369 34.524 1499.6761 03:47:59.88M 2015-11-01T03:48:20.573Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.368 34.523 1499.6763 03:48:00.09M 2015-11-01T03:48:20.782Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.364 34.519 1499.6715 03:48:00.29M 2015-11-01T03:48:20.978Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.363 34.519 1499.6709 03:48:00.49M 2015-11-01T03:48:21.178Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.363 34.518 1499.6708 03:48:00.69M 2015-11-01T03:48:21.388Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.362 34.518 1499.6689 03:48:00.89M 2015-11-01T03:48:21.588Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.360 34.516 1499.6672 03:48:01.11M 2015-11-01T03:48:21.788Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.359 34.515 1499.6660 03:48:01.31M 2015-11-01T03:48:21.993Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.359 34.515 1499.6655 03:48:01.51M 2015-11-01T03:48:22.198Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.358 34.514 1499.6646 03:48:01.71M 2015-11-01T03:48:22.418Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.367 34.522 1499.6743 03:48:01.91M 2015-11-01T03:48:22.603Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.367 34.523 1499.6743 03:48:02.14M 2015-11-01T03:48:22.808Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.367 34.523 1499.6738 03:48:02.32M 2015-11-01T03:48:23.008Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.368 34.524 1499.6746 03:48:02.52M 2015-11-01T03:48:23.208Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.368 34.524 1499.6747 03:48:02.72M 2015-11-01T03:48:23.413Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.368 34.524 1499.6753 03:48:02.92M 2015-11-01T03:48:23.618Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.368 34.525 1499.6749 03:48:03.14M 2015-11-01T03:48:23.818Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.367 34.523 1499.6722 03:48:03.34M 2015-11-01T03:48:24.023Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.366 34.522 1499.6718 03:48:03.53M 2015-11-01T03:48:24.228Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.366 34.522 1499.6710 03:48:03.74M 2015-11-01T03:48:24.428Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.366 34.522 1499.6725 03:48:03.94M 2015-11-01T03:48:24.633Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.367 34.522 1499.6740 03:48:04.15M 2015-11-01T03:48:24.838Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.367 34.523 1499.6740 03:48:04.35M 2015-11-01T03:48:25.038Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.368 34.523 1499.6749 03:48:04.55M 2015-11-01T03:48:25.243Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.368 34.523 1499.6760 03:48:04.75M 2015-11-01T03:48:25.448Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.367 34.523 1499.6750 03:48:04.95M 2015-11-01T03:48:25.648Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.366 34.522 1499.6741 03:48:05.17M 2015-11-01T03:48:25.848Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.365 34.521 1499.6732 03:48:05.37M 2015-11-01T03:48:26.053Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.365 34.520 1499.6729 03:48:05.57M 2015-11-01T03:48:26.258Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.364 34.520 1499.6722 03:48:05.77M 2015-11-01T03:48:26.458Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.364 34.519 1499.6722 03:48:05.97M 2015-11-01T03:48:26.663Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.364 34.519 1499.6719 03:48:06.18M 2015-11-01T03:48:26.884Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.363 34.518 1499.6711 03:48:06.38M 2015-11-01T03:48:27.068Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.363 34.518 1499.6714 03:48:06.60M 2015-11-01T03:48:27.273Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.363 34.518 1499.6709 03:48:06.78M 2015-11-01T03:48:27.473Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.363 34.518 1499.6708 03:48:07.00M 2015-11-01T03:48:27.678Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.363 34.519 1499.6718 03:48:07.20M 2015-11-01T03:48:27.884Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.363 34.519 1499.6716 03:48:07.40M 2015-11-01T03:48:28.089Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.364 34.519 1499.6730 03:48:07.60M 2015-11-01T03:48:28.288Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.364 34.519 1499.6729 03:48:07.80M 2015-11-01T03:48:28.493Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.364 34.519 1499.6726 03:48:08.01M 2015-11-01T03:48:28.693Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.366 34.521 1499.6754 03:48:08.22M 2015-11-01T03:48:28.898Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.367 34.522 1499.6759 03:48:08.41M 2015-11-01T03:48:29.098Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.368 34.523 1499.6768 03:48:08.61M 2015-11-01T03:48:29.303Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.366 34.522 1499.6750 03:48:08.81M 2015-11-01T03:48:29.503Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.368 34.524 1499.6755 03:48:09.03M 2015-11-01T03:48:29.708Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.368 34.524 1499.6761 03:48:09.23M 2015-11-01T03:48:29.913Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.365 34.521 1499.6724 03:48:09.43M 2015-11-01T03:48:30.113Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.364 34.521 1499.6720 03:48:09.63M 2015-11-01T03:48:30.313Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.364 34.520 1499.6713 03:48:09.83M 2015-11-01T03:48:30.523Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.363 34.520 1499.6705 03:48:10.04M 2015-11-01T03:48:30.723Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.368 34.524 1499.6757 03:48:10.25M 2015-11-01T03:48:30.928Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.370 34.526 1499.6770 03:48:10.44M 2015-11-01T03:48:31.133Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.370 34.526 1499.6781 03:48:10.64M 2015-11-01T03:48:31.354Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.371 34.528 1499.6785 03:48:10.84M 2015-11-01T03:48:31.538Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.372 34.528 1499.6783 03:48:11.08M 2015-11-01T03:48:31.738Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.372 34.528 1499.6783 03:48:11.26M 2015-11-01T03:48:31.943Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.371 34.527 1499.6782 03:48:11.46M 2015-11-01T03:48:32.143Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.371 34.526 1499.6786 03:48:11.66M 2015-11-01T03:48:32.348Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.370 34.525 1499.6783 03:48:11.86M 2015-11-01T03:48:32.553Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.369 34.524 1499.6775 03:48:12.08M 2015-11-01T03:48:32.757Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.368 34.523 1499.6769 03:48:12.27M 2015-11-01T03:48:32.959Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.368 34.522 1499.6764 03:48:12.47M 2015-11-01T03:48:33.164Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.367 34.522 1499.6759 03:48:12.67M 2015-11-01T03:48:33.364Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.367 34.522 1499.6748 03:48:12.87M 2015-11-01T03:48:33.577Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.370 34.525 1499.6785 03:48:13.09M 2015-11-01T03:48:33.769Z|I-OCEAN7-304-XXXX| 25.64 12.891 40.372 34.527 1499.6803 03:48:13.29M 2015-11-01T03:48:33.974Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.374 34.529 1499.6818 03:48:13.49M 2015-11-01T03:48:34.174Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.375 34.529 1499.6837 03:48:13.69M 2015-11-01T03:48:34.379Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.374 34.529 1499.6833 03:48:13.88M 2015-11-01T03:48:34.579Z|I-OCEAN7-304-XXXX| 25.62 12.891 40.374 34.529 1499.6829 03:48:14.10M 2015-11-01T03:48:34.789Z|I-OCEAN7-304-XXXX| 25.63 12.891 40.374 34.529 1499.6827 03:48:14.30M 2015-11-01T03:48:34.989Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.375 34.530 1499.6835 03:48:14.50M 2015-11-01T03:48:35.189Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.376 34.531 1499.6840 03:48:14.70M 2015-11-01T03:48:35.394Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.376 34.532 1499.6837 03:48:14.90M 2015-11-01T03:48:35.599Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.379 34.534 1499.6855 03:48:15.12M 2015-11-01T03:48:35.819Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.380 34.535 1499.6864 03:48:15.32M 2015-11-01T03:48:36.004Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.381 34.536 1499.6874 03:48:15.53M 2015-11-01T03:48:36.209Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.381 34.537 1499.6875 03:48:15.72M 2015-11-01T03:48:36.414Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.378 34.534 1499.6840 03:48:15.92M 2015-11-01T03:48:36.614Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.383 34.539 1499.6903 03:48:16.14M 2015-11-01T03:48:36.814Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.384 34.539 1499.6917 03:48:16.33M 2015-11-01T03:48:37.019Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.384 34.540 1499.6920 03:48:16.53M 2015-11-01T03:48:37.219Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.384 34.540 1499.6915 03:48:16.73M 2015-11-01T03:48:37.424Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.384 34.540 1499.6910 03:48:16.93M 2015-11-01T03:48:37.624Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.384 34.540 1499.6910 03:48:17.15M 2015-11-01T03:48:37.829Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.384 34.540 1499.6906 03:48:17.35M 2015-11-01T03:48:38.034Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.383 34.539 1499.6893 03:48:17.54M 2015-11-01T03:48:38.239Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.381 34.537 1499.6879 03:48:17.74M 2015-11-01T03:48:38.439Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.375 34.531 1499.6814 03:48:17.95M 2015-11-01T03:48:38.644Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.374 34.530 1499.6805 03:48:18.16M 2015-11-01T03:48:38.844Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.381 34.537 1499.6888 03:48:18.36M 2015-11-01T03:48:39.050Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.381 34.536 1499.6893 03:48:18.56M 2015-11-01T03:48:39.252Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.381 34.536 1499.6892 03:48:18.76M 2015-11-01T03:48:39.454Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.381 34.536 1499.6892 03:48:18.96M 2015-11-01T03:48:39.654Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.381 34.536 1499.6895 03:48:19.18M 2015-11-01T03:48:39.864Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.380 34.536 1499.6885 03:48:19.38M 2015-11-01T03:48:40.064Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.379 34.535 1499.6876 03:48:19.58M 2015-11-01T03:48:40.284Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.380 34.535 1499.6882 03:48:19.78M 2015-11-01T03:48:40.469Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.379 34.535 1499.6885 03:48:20.01M 2015-11-01T03:48:40.674Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.373 34.529 1499.6807 03:48:20.19M 2015-11-01T03:48:40.874Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.372 34.528 1499.6810 03:48:20.39M 2015-11-01T03:48:41.079Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.372 34.527 1499.6805 03:48:20.59M 2015-11-01T03:48:41.279Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.371 34.527 1499.6794 03:48:20.79M 2015-11-01T03:48:41.484Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.371 34.527 1499.6790 03:48:21.01M 2015-11-01T03:48:41.689Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.371 34.527 1499.6796 03:48:21.21M 2015-11-01T03:48:41.894Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.371 34.527 1499.6790 03:48:21.41M 2015-11-01T03:48:42.089Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.370 34.526 1499.6775 03:48:21.61M 2015-11-01T03:48:42.299Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.369 34.525 1499.6770 03:48:21.80M 2015-11-01T03:48:42.499Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.370 34.526 1499.6764 03:48:22.02M 2015-11-01T03:48:42.704Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.370 34.526 1499.6771 03:48:22.22M 2015-11-01T03:48:42.904Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.371 34.526 1499.6781 03:48:22.42M 2015-11-01T03:48:43.109Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.371 34.526 1499.6785 03:48:22.62M 2015-11-01T03:48:43.309Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.371 34.526 1499.6782 03:48:22.82M 2015-11-01T03:48:43.514Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.370 34.526 1499.6785 03:48:23.04M 2015-11-01T03:48:43.719Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.370 34.525 1499.6790 03:48:23.24M 2015-11-01T03:48:43.919Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.370 34.525 1499.6783 03:48:23.44M 2015-11-01T03:48:44.119Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.370 34.525 1499.6786 03:48:23.64M 2015-11-01T03:48:44.329Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.369 34.524 1499.6780 03:48:23.83M 2015-11-01T03:48:44.529Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.369 34.523 1499.6780 03:48:24.05M 2015-11-01T03:48:44.749Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.368 34.523 1499.6774 03:48:24.25M 2015-11-01T03:48:44.939Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.367 34.521 1499.6765 03:48:24.47M 2015-11-01T03:48:45.139Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.366 34.521 1499.6763 03:48:24.65M 2015-11-01T03:48:45.344Z|I-OCEAN7-304-XXXX| 25.66 12.891 40.367 34.521 1499.6764 03:48:24.85M 2015-11-01T03:48:45.544Z|I-OCEAN7-304-XXXX| 25.66 12.891 40.365 34.519 1499.6748 03:48:25.07M 2015-11-01T03:48:45.749Z|I-OCEAN7-304-XXXX| 25.66 12.892 40.366 34.520 1499.6761 03:48:25.27M 2015-11-01T03:48:45.954Z|I-OCEAN7-304-XXXX| 25.66 12.891 40.365 34.519 1499.6750 03:48:25.47M 2015-11-01T03:48:46.154Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.364 34.519 1499.6749 03:48:25.67M 2015-11-01T03:48:46.359Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.364 34.518 1499.6740 03:48:25.87M 2015-11-01T03:48:46.559Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.364 34.519 1499.6743 03:48:26.09M 2015-11-01T03:48:46.759Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.365 34.520 1499.6754 03:48:26.28M 2015-11-01T03:48:46.969Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.366 34.520 1499.6750 03:48:26.48M 2015-11-01T03:48:47.169Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.366 34.521 1499.6755 03:48:26.68M 2015-11-01T03:48:47.369Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.367 34.522 1499.6753 03:48:26.88M 2015-11-01T03:48:47.574Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.368 34.523 1499.6754 03:48:27.10M 2015-11-01T03:48:47.779Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.368 34.523 1499.6760 03:48:27.30M 2015-11-01T03:48:47.984Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.368 34.524 1499.6761 03:48:27.50M 2015-11-01T03:48:48.189Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.368 34.523 1499.6752 03:48:27.70M 2015-11-01T03:48:48.389Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.369 34.524 1499.6763 03:48:27.90M 2015-11-01T03:48:48.589Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.369 34.525 1499.6765 03:48:28.11M 2015-11-01T03:48:48.794Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.364 34.520 1499.6713 03:48:28.31M 2015-11-01T03:48:48.994Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.364 34.519 1499.6714 03:48:28.51M 2015-11-01T03:48:49.214Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.357 34.512 1499.6641 03:48:28.71M 2015-11-01T03:48:49.404Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.357 34.513 1499.6639 03:48:28.93M 2015-11-01T03:48:49.604Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.353 34.509 1499.6591 03:48:29.13M 2015-11-01T03:48:49.809Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.353 34.510 1499.6591 03:48:29.33M 2015-11-01T03:48:50.014Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.354 34.510 1499.6591 03:48:29.53M 2015-11-01T03:48:50.214Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.354 34.510 1499.6595 03:48:29.73M 2015-11-01T03:48:50.441Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.354 34.510 1499.6593 03:48:29.92M 2015-11-01T03:48:50.620Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.354 34.511 1499.6597 03:48:30.14M 2015-11-01T03:48:50.824Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.355 34.512 1499.6604 03:48:30.34M 2015-11-01T03:48:51.029Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.356 34.512 1499.6608 03:48:30.54M 2015-11-01T03:48:51.229Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.357 34.513 1499.6636 03:48:30.74M 2015-11-01T03:48:51.434Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.358 34.515 1499.6603 03:48:30.94M 2015-11-01T03:48:51.639Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.359 34.516 1499.6620 03:48:31.16M 2015-11-01T03:48:51.839Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.360 34.518 1499.6626 03:48:31.36M 2015-11-01T03:48:52.039Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.361 34.519 1499.6638 03:48:31.56M 2015-11-01T03:48:52.244Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.362 34.519 1499.6655 03:48:31.76M 2015-11-01T03:48:52.449Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.362 34.519 1499.6660 03:48:31.95M 2015-11-01T03:48:52.654Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.363 34.520 1499.6666 03:48:32.17M 2015-11-01T03:48:52.854Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.363 34.520 1499.6672 03:48:32.37M 2015-11-01T03:48:53.059Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.363 34.520 1499.6674 03:48:32.57M 2015-11-01T03:48:53.260Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.362 34.519 1499.6678 03:48:32.77M 2015-11-01T03:48:53.464Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.362 34.518 1499.6675 03:48:32.97M 2015-11-01T03:48:53.685Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.361 34.518 1499.6674 03:48:33.19M 2015-11-01T03:48:53.869Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.361 34.517 1499.6677 03:48:33.40M 2015-11-01T03:48:54.074Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.360 34.516 1499.6675 03:48:33.59M 2015-11-01T03:48:54.279Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.360 34.515 1499.6674 03:48:33.79M 2015-11-01T03:48:54.480Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.352 34.508 1499.6600 03:48:34.01M 2015-11-01T03:48:54.715Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.352 34.507 1499.6597 03:48:34.20M 2015-11-01T03:48:54.885Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.352 34.507 1499.6592 03:48:34.40M 2015-11-01T03:48:55.090Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.351 34.507 1499.6597 03:48:34.60M 2015-11-01T03:48:55.294Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.351 34.507 1499.6589 03:48:34.80M 2015-11-01T03:48:55.494Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.357 34.513 1499.6658 03:48:35.02M 2015-11-01T03:48:55.699Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.358 34.514 1499.6672 03:48:35.22M 2015-11-01T03:48:55.899Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.357 34.512 1499.6663 03:48:35.42M 2015-11-01T03:48:56.113Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.359 34.513 1499.6688 03:48:35.62M 2015-11-01T03:48:56.309Z|I-OCEAN7-304-XXXX| 25.70 12.892 40.360 34.514 1499.6698 03:48:35.82M 2015-11-01T03:48:56.509Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.361 34.515 1499.6720 03:48:36.04M 2015-11-01T03:48:56.715Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.362 34.516 1499.6732 03:48:36.23M 2015-11-01T03:48:56.915Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.363 34.517 1499.6749 03:48:36.43M 2015-11-01T03:48:57.120Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.359 34.514 1499.6704 03:48:36.63M 2015-11-01T03:48:57.320Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.359 34.513 1499.6693 03:48:36.83M 2015-11-01T03:48:57.525Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.359 34.513 1499.6687 03:48:37.05M 2015-11-01T03:48:57.730Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.364 34.518 1499.6743 03:48:37.25M 2015-11-01T03:48:57.930Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.363 34.517 1499.6740 03:48:37.45M 2015-11-01T03:48:58.150Z|I-OCEAN7-304-XXXX| 25.68 12.892 40.363 34.518 1499.6733 03:48:37.65M 2015-11-01T03:48:58.335Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.364 34.518 1499.6740 03:48:37.86M 2015-11-01T03:48:58.540Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.365 34.519 1499.6748 03:48:38.06M 2015-11-01T03:48:58.745Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.362 34.517 1499.6715 03:48:38.26M 2015-11-01T03:48:58.945Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.362 34.517 1499.6697 03:48:38.46M 2015-11-01T03:48:59.150Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.362 34.517 1499.6687 03:48:38.66M 2015-11-01T03:48:59.350Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.362 34.517 1499.6697 03:48:38.86M 2015-11-01T03:48:59.555Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.363 34.519 1499.6707 03:48:39.08M 2015-11-01T03:48:59.760Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.361 34.517 1499.6686 03:48:39.28M 2015-11-01T03:48:59.960Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.362 34.518 1499.6686 03:48:39.48M 2015-11-01T03:49:00.166Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.362 34.518 1499.6694 03:48:39.68M 2015-11-01T03:49:00.365Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.362 34.518 1499.6693 03:48:39.87M 2015-11-01T03:49:00.570Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.362 34.518 1499.6687 03:48:40.09M 2015-11-01T03:49:00.775Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.362 34.518 1499.6681 03:48:40.29M 2015-11-01T03:49:00.975Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.360 34.517 1499.6671 03:48:40.49M 2015-11-01T03:49:01.180Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.359 34.515 1499.6655 03:48:40.69M 2015-11-01T03:49:01.380Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.359 34.515 1499.6653 03:48:40.89M 2015-11-01T03:49:01.585Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.359 34.514 1499.6655 03:48:41.11M 2015-11-01T03:49:01.790Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.359 34.515 1499.6658 03:48:41.31M 2015-11-01T03:49:01.995Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.359 34.514 1499.6665 03:48:41.51M 2015-11-01T03:49:02.195Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.358 34.513 1499.6660 03:48:41.71M 2015-11-01T03:49:02.395Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.361 34.517 1499.6694 03:48:41.91M 2015-11-01T03:49:02.615Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.360 34.516 1499.6675 03:48:42.12M 2015-11-01T03:49:02.805Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.359 34.515 1499.6656 03:48:42.34M 2015-11-01T03:49:03.005Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.358 34.514 1499.6649 03:48:42.52M 2015-11-01T03:49:03.210Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.358 34.514 1499.6649 03:48:42.72M 2015-11-01T03:49:03.415Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.358 34.514 1499.6654 03:48:42.92M 2015-11-01T03:49:03.620Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.363 34.519 1499.6714 03:48:43.14M 2015-11-01T03:49:03.820Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.364 34.519 1499.6718 03:48:43.34M 2015-11-01T03:49:04.021Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.360 34.515 1499.6674 03:48:43.54M 2015-11-01T03:49:04.225Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.359 34.514 1499.6667 03:48:43.74M 2015-11-01T03:49:04.441Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.357 34.513 1499.6638 03:48:43.94M 2015-11-01T03:49:04.630Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.357 34.513 1499.6631 03:48:44.16M 2015-11-01T03:49:04.835Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.357 34.513 1499.6630 03:48:44.35M 2015-11-01T03:49:05.035Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.362 34.518 1499.6689 03:48:44.55M 2015-11-01T03:49:05.240Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.362 34.519 1499.6680 03:48:44.75M 2015-11-01T03:49:05.440Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.362 34.519 1499.6672 03:48:44.95M 2015-11-01T03:49:05.645Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.362 34.519 1499.6678 03:48:45.17M 2015-11-01T03:49:05.850Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.362 34.518 1499.6676 03:48:45.37M 2015-11-01T03:49:06.050Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.365 34.521 1499.6718 03:48:45.57M 2015-11-01T03:49:06.250Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.365 34.520 1499.6724 03:48:45.76M 2015-11-01T03:49:06.460Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.365 34.521 1499.6733 03:48:45.96M 2015-11-01T03:49:06.660Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.365 34.521 1499.6731 03:48:46.18M 2015-11-01T03:49:06.865Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.361 34.517 1499.6682 03:48:46.38M 2015-11-01T03:49:07.085Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.360 34.516 1499.6661 03:48:46.58M 2015-11-01T03:49:07.270Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.359 34.514 1499.6658 03:48:46.80M 2015-11-01T03:49:07.470Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.358 34.514 1499.6648 03:48:47.00M 2015-11-01T03:49:07.675Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.357 34.513 1499.6646 03:48:47.20M 2015-11-01T03:49:07.880Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.357 34.512 1499.6649 03:48:47.40M 2015-11-01T03:49:08.080Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.356 34.511 1499.6646 03:48:47.60M 2015-11-01T03:49:08.285Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.355 34.510 1499.6641 03:48:47.80M 2015-11-01T03:49:08.490Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.356 34.510 1499.6648 03:48:48.01M 2015-11-01T03:49:08.690Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.356 34.511 1499.6648 03:48:48.22M 2015-11-01T03:49:08.916Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.355 34.510 1499.6641 03:48:48.41M 2015-11-01T03:49:09.095Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.355 34.510 1499.6626 03:48:48.61M 2015-11-01T03:49:09.295Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.354 34.510 1499.6611 03:48:48.81M 2015-11-01T03:49:09.500Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.354 34.510 1499.6603 03:48:49.03M 2015-11-01T03:49:09.705Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.354 34.510 1499.6603 03:48:49.23M 2015-11-01T03:49:09.910Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.354 34.510 1499.6602 03:48:49.43M 2015-11-01T03:49:10.115Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.355 34.510 1499.6619 03:48:49.63M 2015-11-01T03:49:10.315Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.356 34.512 1499.6639 03:48:49.83M 2015-11-01T03:49:10.523Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.357 34.512 1499.6648 03:48:50.05M 2015-11-01T03:49:10.720Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.358 34.514 1499.6665 03:48:50.24M 2015-11-01T03:49:10.925Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.355 34.511 1499.6626 03:48:50.44M 2015-11-01T03:49:11.125Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.358 34.514 1499.6655 03:48:50.64M 2015-11-01T03:49:11.330Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.359 34.515 1499.6666 03:48:50.84M 2015-11-01T03:49:11.550Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.360 34.516 1499.6671 03:48:51.06M 2015-11-01T03:49:11.740Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.360 34.516 1499.6672 03:48:51.27M 2015-11-01T03:49:11.940Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.360 34.516 1499.6671 03:48:51.46M 2015-11-01T03:49:12.145Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.360 34.516 1499.6665 03:48:51.66M 2015-11-01T03:49:12.345Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.359 34.516 1499.6656 03:48:51.86M 2015-11-01T03:49:12.545Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.356 34.513 1499.6620 03:48:52.07M 2015-11-01T03:49:12.755Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.356 34.512 1499.6615 03:48:52.27M 2015-11-01T03:49:12.955Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.356 34.512 1499.6616 03:48:52.47M 2015-11-01T03:49:13.160Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.356 34.513 1499.6621 03:48:52.67M 2015-11-01T03:49:13.360Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.357 34.514 1499.6628 03:48:52.87M 2015-11-01T03:49:13.565Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.358 34.515 1499.6637 03:48:53.09M 2015-11-01T03:49:13.765Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.360 34.517 1499.6647 03:48:53.29M 2015-11-01T03:49:13.970Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.361 34.518 1499.6661 03:48:53.49M 2015-11-01T03:49:14.175Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.370 34.526 1499.6757 03:48:53.69M 2015-11-01T03:49:14.375Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.370 34.527 1499.6758 03:48:53.89M 2015-11-01T03:49:14.580Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.370 34.527 1499.6754 03:48:54.10M 2015-11-01T03:49:14.780Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.369 34.526 1499.6744 03:48:54.30M 2015-11-01T03:49:14.985Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.368 34.525 1499.6729 03:48:54.50M 2015-11-01T03:49:15.185Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.363 34.520 1499.6682 03:48:54.70M 2015-11-01T03:49:15.390Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.363 34.520 1499.6676 03:48:54.90M 2015-11-01T03:49:15.595Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.362 34.519 1499.6659 03:48:55.12M 2015-11-01T03:49:15.795Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.362 34.519 1499.6649 03:48:55.32M 2015-11-01T03:49:16.015Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.362 34.519 1499.6648 03:48:55.52M 2015-11-01T03:49:16.205Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.363 34.520 1499.6652 03:48:55.73M 2015-11-01T03:49:16.405Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.363 34.520 1499.6659 03:48:55.91M 2015-11-01T03:49:16.610Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.364 34.521 1499.6672 03:48:56.13M 2015-11-01T03:49:16.815Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.365 34.522 1499.6683 03:48:56.33M 2015-11-01T03:49:17.015Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.365 34.522 1499.6685 03:48:56.53M 2015-11-01T03:49:17.220Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.366 34.523 1499.6693 03:48:56.73M 2015-11-01T03:49:17.420Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.367 34.524 1499.6693 03:48:56.93M 2015-11-01T03:49:17.625Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.368 34.525 1499.6702 03:48:57.15M 2015-11-01T03:49:17.831Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.368 34.525 1499.6718 03:48:57.35M 2015-11-01T03:49:18.030Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.366 34.523 1499.6703 03:48:57.55M 2015-11-01T03:49:18.235Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.366 34.523 1499.6700 03:48:57.75M 2015-11-01T03:49:18.435Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.365 34.521 1499.6697 03:48:57.94M 2015-11-01T03:49:18.640Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.364 34.520 1499.6694 03:48:58.16M 2015-11-01T03:49:18.840Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.365 34.521 1499.6718 03:48:58.36M 2015-11-01T03:49:19.046Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.366 34.521 1499.6743 03:48:58.56M 2015-11-01T03:49:19.250Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.367 34.522 1499.6774 03:48:58.76M 2015-11-01T03:49:19.450Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.368 34.522 1499.6779 03:48:58.96M 2015-11-01T03:49:19.655Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.368 34.523 1499.6786 03:48:59.18M 2015-11-01T03:49:19.861Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.368 34.523 1499.6798 03:48:59.38M 2015-11-01T03:49:20.061Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.369 34.523 1499.6809 03:48:59.58M 2015-11-01T03:49:20.261Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.370 34.524 1499.6823 03:48:59.78M 2015-11-01T03:49:20.481Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.370 34.524 1499.6837 03:48:59.97M 2015-11-01T03:49:20.670Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.371 34.525 1499.6844 03:49:00.21M 2015-11-01T03:49:20.871Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.365 34.519 1499.6776 03:49:00.39M 2015-11-01T03:49:21.075Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.364 34.518 1499.6765 03:49:00.59M 2015-11-01T03:49:21.275Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.363 34.517 1499.6737 03:49:00.79M 2015-11-01T03:49:21.481Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.362 34.517 1499.6729 03:49:01.01M 2015-11-01T03:49:21.686Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.363 34.518 1499.6731 03:49:01.21M 2015-11-01T03:49:21.886Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.363 34.518 1499.6731 03:49:01.41M 2015-11-01T03:49:22.091Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.364 34.519 1499.6725 03:49:01.61M 2015-11-01T03:49:22.291Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.364 34.520 1499.6720 03:49:01.80M 2015-11-01T03:49:22.496Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.364 34.520 1499.6721 03:49:02.02M 2015-11-01T03:49:22.701Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.373 34.528 1499.6820 03:49:02.22M 2015-11-01T03:49:22.906Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.374 34.529 1499.6831 03:49:02.42M 2015-11-01T03:49:23.106Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.375 34.531 1499.6844 03:49:02.62M 2015-11-01T03:49:23.306Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.376 34.531 1499.6854 03:49:02.82M 2015-11-01T03:49:23.511Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.377 34.532 1499.6863 03:49:03.04M 2015-11-01T03:49:23.721Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.377 34.532 1499.6870 03:49:03.24M 2015-11-01T03:49:23.925Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.382 34.537 1499.6929 03:49:03.44M 2015-11-01T03:49:24.121Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.383 34.538 1499.6926 03:49:03.64M 2015-11-01T03:49:24.326Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.383 34.538 1499.6936 03:49:03.83M 2015-11-01T03:49:24.526Z|I-OCEAN7-304-XXXX| 25.63 12.891 40.381 34.535 1499.6907 03:49:04.05M 2015-11-01T03:49:24.726Z|I-OCEAN7-304-XXXX| 25.63 12.891 40.381 34.535 1499.6908 03:49:04.25M 2015-11-01T03:49:24.951Z|I-OCEAN7-304-XXXX| 25.66 12.891 40.381 34.535 1499.6919 03:49:04.45M 2015-11-01T03:49:25.136Z|I-OCEAN7-304-XXXX| 25.66 12.891 40.382 34.536 1499.6931 03:49:04.67M 2015-11-01T03:49:25.336Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.383 34.536 1499.6938 03:49:04.85M 2015-11-01T03:49:25.541Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.384 34.537 1499.6951 03:49:05.07M 2015-11-01T03:49:25.746Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.384 34.538 1499.6949 03:49:05.27M 2015-11-01T03:49:25.946Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.384 34.538 1499.6945 03:49:05.47M 2015-11-01T03:49:26.151Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.383 34.537 1499.6932 03:49:05.66M 2015-11-01T03:49:26.356Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.382 34.537 1499.6920 03:49:05.86M 2015-11-01T03:49:26.561Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.383 34.538 1499.6925 03:49:06.08M 2015-11-01T03:49:26.761Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.384 34.538 1499.6931 03:49:06.28M 2015-11-01T03:49:26.961Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.383 34.538 1499.6915 03:49:06.48M 2015-11-01T03:49:27.166Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.383 34.537 1499.6917 03:49:06.68M 2015-11-01T03:49:27.371Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.382 34.537 1499.6913 03:49:06.88M 2015-11-01T03:49:27.571Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.382 34.537 1499.6908 03:49:07.10M 2015-11-01T03:49:27.776Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.381 34.536 1499.6904 03:49:07.30M 2015-11-01T03:49:27.981Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.381 34.536 1499.6901 03:49:07.50M 2015-11-01T03:49:28.186Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.379 34.535 1499.6884 03:49:07.69M 2015-11-01T03:49:28.386Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.378 34.533 1499.6879 03:49:07.90M 2015-11-01T03:49:28.591Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.379 34.534 1499.6891 03:49:08.11M 2015-11-01T03:49:28.796Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.379 34.534 1499.6891 03:49:08.31M 2015-11-01T03:49:28.996Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.378 34.533 1499.6884 03:49:08.51M 2015-11-01T03:49:29.196Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.367 34.522 1499.6770 03:49:08.71M 2015-11-01T03:49:29.416Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.366 34.521 1499.6768 03:49:08.91M 2015-11-01T03:49:29.601Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.365 34.520 1499.6752 03:49:09.14M 2015-11-01T03:49:29.806Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.363 34.518 1499.6735 03:49:09.33M 2015-11-01T03:49:30.011Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.361 34.516 1499.6708 03:49:09.53M 2015-11-01T03:49:30.211Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.359 34.514 1499.6677 03:49:09.73M 2015-11-01T03:49:30.417Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.356 34.511 1499.6643 03:49:09.92M 2015-11-01T03:49:30.621Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.355 34.511 1499.6635 03:49:10.14M 2015-11-01T03:49:30.821Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.354 34.510 1499.6622 03:49:10.34M 2015-11-01T03:49:31.026Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.353 34.509 1499.6604 03:49:10.54M 2015-11-01T03:49:31.226Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.353 34.509 1499.6597 03:49:10.74M 2015-11-01T03:49:31.431Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.354 34.510 1499.6606 03:49:10.94M 2015-11-01T03:49:31.636Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.355 34.511 1499.6626 03:49:11.16M 2015-11-01T03:49:31.836Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.356 34.512 1499.6641 03:49:11.36M 2015-11-01T03:49:32.041Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.353 34.509 1499.6589 03:49:11.56M 2015-11-01T03:49:32.241Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.357 34.513 1499.6622 03:49:11.76M 2015-11-01T03:49:32.447Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.357 34.514 1499.6620 03:49:11.95M 2015-11-01T03:49:32.646Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.353 34.510 1499.6566 03:49:12.17M 2015-11-01T03:49:32.851Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.352 34.509 1499.6553 03:49:12.37M 2015-11-01T03:49:33.056Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.351 34.508 1499.6547 03:49:12.57M 2015-11-01T03:49:33.261Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.354 34.511 1499.6595 03:49:12.77M 2015-11-01T03:49:33.461Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.355 34.512 1499.6617 03:49:12.97M 2015-11-01T03:49:33.661Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.357 34.513 1499.6642 03:49:13.19M 2015-11-01T03:49:33.881Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.358 34.514 1499.6658 03:49:13.38M 2015-11-01T03:49:34.072Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.359 34.515 1499.6669 03:49:13.60M 2015-11-01T03:49:34.271Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.360 34.515 1499.6687 03:49:13.78M 2015-11-01T03:49:34.476Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.361 34.516 1499.6704 03:49:14.00M 2015-11-01T03:49:34.681Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.361 34.516 1499.6699 03:49:14.20M 2015-11-01T03:49:34.881Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.360 34.516 1499.6686 03:49:14.40M 2015-11-01T03:49:35.086Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.360 34.516 1499.6691 03:49:14.60M 2015-11-01T03:49:35.314Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.361 34.516 1499.6694 03:49:14.80M 2015-11-01T03:49:35.487Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.357 34.512 1499.6659 03:49:15.02M 2015-11-01T03:49:35.696Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.357 34.512 1499.6661 03:49:15.21M 2015-11-01T03:49:35.896Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.357 34.512 1499.6667 03:49:15.42M 2015-11-01T03:49:36.101Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.366 34.520 1499.6769 03:49:15.61M 2015-11-01T03:49:36.301Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.366 34.520 1499.6787 03:49:15.81M 2015-11-01T03:49:36.506Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.367 34.521 1499.6785 03:49:16.03M 2015-11-01T03:49:36.711Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.368 34.523 1499.6802 03:49:16.23M 2015-11-01T03:49:36.911Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.368 34.522 1499.6805 03:49:16.43M 2015-11-01T03:49:37.116Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.368 34.522 1499.6801 03:49:16.63M 2015-11-01T03:49:37.321Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.368 34.522 1499.6791 03:49:16.83M 2015-11-01T03:49:37.521Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.367 34.522 1499.6790 03:49:17.05M 2015-11-01T03:49:37.726Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.367 34.521 1499.6781 03:49:17.25M 2015-11-01T03:49:37.926Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.367 34.522 1499.6785 03:49:17.45M 2015-11-01T03:49:38.132Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.367 34.521 1499.6775 03:49:17.65M 2015-11-01T03:49:38.352Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.366 34.520 1499.6761 03:49:17.84M 2015-11-01T03:49:38.536Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.370 34.524 1499.6803 03:49:18.08M 2015-11-01T03:49:38.741Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.370 34.524 1499.6808 03:49:18.26M 2015-11-01T03:49:38.941Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.371 34.525 1499.6818 03:49:18.46M 2015-11-01T03:49:39.146Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.367 34.522 1499.6769 03:49:18.66M 2015-11-01T03:49:39.346Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.366 34.521 1499.6744 03:49:18.86M 2015-11-01T03:49:39.551Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.364 34.520 1499.6725 03:49:19.08M 2015-11-01T03:49:39.756Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.363 34.518 1499.6702 03:49:19.28M 2015-11-01T03:49:39.956Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.362 34.517 1499.6692 03:49:19.48M 2015-11-01T03:49:40.161Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.361 34.517 1499.6677 03:49:19.68M 2015-11-01T03:49:40.361Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.364 34.519 1499.6702 03:49:19.87M 2015-11-01T03:49:40.567Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.364 34.520 1499.6710 03:49:20.09M 2015-11-01T03:49:40.771Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.364 34.522 1499.6672 03:49:20.29M 2015-11-01T03:49:40.971Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.365 34.523 1499.6674 03:49:20.49M 2015-11-01T03:49:41.176Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.362 34.519 1499.6636 03:49:20.69M 2015-11-01T03:49:41.376Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.363 34.520 1499.6648 03:49:20.89M 2015-11-01T03:49:41.582Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.364 34.521 1499.6653 03:49:21.10M 2015-11-01T03:49:41.786Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.365 34.522 1499.6674 03:49:21.31M 2015-11-01T03:49:41.986Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.366 34.524 1499.6676 03:49:21.50M 2015-11-01T03:49:42.191Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.367 34.525 1499.6681 03:49:21.70M 2015-11-01T03:49:42.391Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.362 34.520 1499.6631 03:49:21.91M 2015-11-01T03:49:42.596Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.361 34.519 1499.6621 03:49:22.12M 2015-11-01T03:49:42.817Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.359 34.517 1499.6624 03:49:22.32M 2015-11-01T03:49:43.003Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.358 34.516 1499.6608 03:49:22.54M 2015-11-01T03:49:43.206Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.357 34.514 1499.6592 03:49:22.72M 2015-11-01T03:49:43.411Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.355 34.513 1499.6577 03:49:22.92M 2015-11-01T03:49:43.616Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.354 34.511 1499.6575 03:49:23.14M 2015-11-01T03:49:43.816Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.360 34.517 1499.6653 03:49:23.34M 2015-11-01T03:49:44.022Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.362 34.519 1499.6687 03:49:23.54M 2015-11-01T03:49:44.222Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.362 34.519 1499.6686 03:49:23.74M 2015-11-01T03:49:44.427Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.363 34.519 1499.6696 03:49:23.93M 2015-11-01T03:49:44.627Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.363 34.519 1499.6708 03:49:24.15M 2015-11-01T03:49:44.841Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.364 34.520 1499.6720 03:49:24.35M 2015-11-01T03:49:45.037Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.364 34.520 1499.6725 03:49:24.55M 2015-11-01T03:49:45.237Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.377 34.532 1499.6881 03:49:24.75M 2015-11-01T03:49:45.442Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.379 34.534 1499.6908 03:49:24.95M 2015-11-01T03:49:45.642Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.378 34.532 1499.6893 03:49:25.17M 2015-11-01T03:49:45.847Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.377 34.532 1499.6888 03:49:25.36M 2015-11-01T03:49:46.047Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.376 34.531 1499.6874 03:49:25.57M 2015-11-01T03:49:46.252Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.376 34.531 1499.6874 03:49:25.76M 2015-11-01T03:49:46.457Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.375 34.530 1499.6862 03:49:25.96M 2015-11-01T03:49:46.662Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.374 34.529 1499.6847 03:49:26.18M 2015-11-01T03:49:46.862Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.379 34.534 1499.6908 03:49:26.38M 2015-11-01T03:49:47.062Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.380 34.534 1499.6913 03:49:26.58M 2015-11-01T03:49:47.282Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.381 34.535 1499.6921 03:49:26.78M 2015-11-01T03:49:47.472Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.381 34.536 1499.6925 03:49:27.01M 2015-11-01T03:49:47.687Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.383 34.537 1499.6947 03:49:27.20M 2015-11-01T03:49:47.877Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.384 34.539 1499.6957 03:49:27.40M 2015-11-01T03:49:48.082Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.386 34.540 1499.6974 03:49:27.59M 2015-11-01T03:49:48.284Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.387 34.541 1499.6991 03:49:27.79M 2015-11-01T03:49:48.489Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.388 34.542 1499.6996 03:49:28.01M 2015-11-01T03:49:48.687Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.389 34.543 1499.6995 03:49:28.21M 2015-11-01T03:49:48.892Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.389 34.544 1499.6997 03:49:28.41M 2015-11-01T03:49:49.097Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.390 34.545 1499.6997 03:49:28.61M 2015-11-01T03:49:49.302Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.387 34.543 1499.6954 03:49:28.81M 2015-11-01T03:49:49.502Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.386 34.541 1499.6941 03:49:29.03M 2015-11-01T03:49:49.702Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.385 34.541 1499.6927 03:49:29.23M 2015-11-01T03:49:49.902Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.384 34.540 1499.6912 03:49:29.43M 2015-11-01T03:49:50.107Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.384 34.540 1499.6904 03:49:29.62M 2015-11-01T03:49:50.312Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.384 34.540 1499.6903 03:49:29.82M 2015-11-01T03:49:50.512Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.383 34.539 1499.6903 03:49:30.04M 2015-11-01T03:49:50.722Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.382 34.538 1499.6893 03:49:30.24M 2015-11-01T03:49:50.922Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.382 34.539 1499.6859 03:49:30.44M 2015-11-01T03:49:51.127Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.388 34.545 1499.6925 03:49:30.64M 2015-11-01T03:49:51.327Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.389 34.546 1499.6941 03:49:30.84M 2015-11-01T03:49:51.532Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.391 34.548 1499.6965 03:49:31.06M 2015-11-01T03:49:51.752Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.392 34.548 1499.6987 03:49:31.26M 2015-11-01T03:49:51.937Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.393 34.549 1499.7002 03:49:31.47M 2015-11-01T03:49:52.142Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.394 34.550 1499.7026 03:49:31.66M 2015-11-01T03:49:52.342Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.397 34.553 1499.7062 03:49:31.85M 2015-11-01T03:49:52.547Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.397 34.552 1499.7069 03:49:32.07M 2015-11-01T03:49:52.752Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.397 34.552 1499.7073 03:49:32.27M 2015-11-01T03:49:52.952Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.395 34.550 1499.7068 03:49:32.47M 2015-11-01T03:49:53.157Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.391 34.546 1499.7035 03:49:32.67M 2015-11-01T03:49:53.362Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.390 34.544 1499.7028 03:49:32.87M 2015-11-01T03:49:53.562Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.390 34.544 1499.7023 03:49:33.09M 2015-11-01T03:49:53.763Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.388 34.542 1499.7008 03:49:33.29M 2015-11-01T03:49:53.967Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.387 34.541 1499.7001 03:49:33.48M 2015-11-01T03:49:54.172Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.390 34.543 1499.7030 03:49:33.68M 2015-11-01T03:49:54.374Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.390 34.544 1499.7042 03:49:33.89M 2015-11-01T03:49:54.577Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.391 34.545 1499.7051 03:49:34.10M 2015-11-01T03:49:54.782Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.392 34.545 1499.7065 03:49:34.30M 2015-11-01T03:49:54.982Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.393 34.546 1499.7079 03:49:34.50M 2015-11-01T03:49:55.187Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.393 34.546 1499.7072 03:49:34.70M 2015-11-01T03:49:55.387Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.394 34.547 1499.7080 03:49:34.90M 2015-11-01T03:49:55.592Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.398 34.551 1499.7123 03:49:35.12M 2015-11-01T03:49:55.792Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.398 34.550 1499.7123 03:49:35.32M 2015-11-01T03:49:55.997Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.404 34.556 1499.7189 03:49:35.51M 2015-11-01T03:49:56.217Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.404 34.557 1499.7194 03:49:35.71M 2015-11-01T03:49:56.403Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.405 34.558 1499.7201 03:49:35.93M 2015-11-01T03:49:56.602Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.402 34.555 1499.7164 03:49:36.13M 2015-11-01T03:49:56.812Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.401 34.554 1499.7161 03:49:36.33M 2015-11-01T03:49:57.012Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.401 34.554 1499.7147 03:49:36.53M 2015-11-01T03:49:57.217Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.400 34.553 1499.7130 03:49:36.73M 2015-11-01T03:49:57.417Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.399 34.552 1499.7129 03:49:36.93M 2015-11-01T03:49:57.622Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.398 34.552 1499.7115 03:49:37.15M 2015-11-01T03:49:57.827Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.404 34.557 1499.7173 03:49:37.35M 2015-11-01T03:49:58.027Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.405 34.559 1499.7178 03:49:37.55M 2015-11-01T03:49:58.232Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.406 34.560 1499.7180 03:49:37.74M 2015-11-01T03:49:58.437Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.407 34.561 1499.7190 03:49:37.94M 2015-11-01T03:49:58.641Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.407 34.562 1499.7192 03:49:38.16M 2015-11-01T03:49:58.837Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.408 34.563 1499.7200 03:49:38.36M 2015-11-01T03:49:59.043Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.409 34.563 1499.7209 03:49:38.56M 2015-11-01T03:49:59.247Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.409 34.564 1499.7216 03:49:38.76M 2015-11-01T03:49:59.448Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.409 34.563 1499.7218 03:49:38.96M 2015-11-01T03:49:59.652Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.409 34.563 1499.7225 03:49:39.18M 2015-11-01T03:49:59.852Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.406 34.559 1499.7190 03:49:39.38M 2015-11-01T03:50:00.057Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.406 34.559 1499.7197 03:49:39.57M 2015-11-01T03:50:00.262Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.406 34.559 1499.7217 03:49:39.78M 2015-11-01T03:50:00.467Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.403 34.556 1499.7183 03:49:39.97M 2015-11-01T03:50:00.682Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.403 34.556 1499.7185 03:49:40.19M 2015-11-01T03:50:00.881Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.403 34.556 1499.7196 03:49:40.41M 2015-11-01T03:50:01.072Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.404 34.557 1499.7205 03:49:40.59M 2015-11-01T03:50:01.277Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.405 34.557 1499.7216 03:49:40.79M 2015-11-01T03:50:01.477Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.406 34.558 1499.7234 03:49:41.01M 2015-11-01T03:50:01.684Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.406 34.558 1499.7235 03:49:41.21M 2015-11-01T03:50:01.889Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.408 34.560 1499.7253 03:49:41.41M 2015-11-01T03:50:02.087Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.411 34.564 1499.7289 03:49:41.60M 2015-11-01T03:50:02.292Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.412 34.564 1499.7300 03:49:41.81M 2015-11-01T03:50:02.497Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.412 34.565 1499.7301 03:49:42.02M 2015-11-01T03:50:02.697Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.412 34.565 1499.7291 03:49:42.22M 2015-11-01T03:50:02.898Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.404 34.557 1499.7196 03:49:42.42M 2015-11-01T03:50:03.103Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.402 34.555 1499.7184 03:49:42.62M 2015-11-01T03:50:03.307Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.401 34.554 1499.7164 03:49:42.82M 2015-11-01T03:50:03.512Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.400 34.553 1499.7157 03:49:43.04M 2015-11-01T03:50:03.712Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.400 34.553 1499.7142 03:49:43.24M 2015-11-01T03:50:03.912Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.400 34.554 1499.7151 03:49:43.44M 2015-11-01T03:50:04.118Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.404 34.558 1499.7184 03:49:43.63M 2015-11-01T03:50:04.323Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.405 34.558 1499.7190 03:49:43.83M 2015-11-01T03:50:04.527Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.405 34.559 1499.7196 03:49:44.05M 2015-11-01T03:50:04.727Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.406 34.559 1499.7220 03:49:44.25M 2015-11-01T03:50:04.927Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.408 34.560 1499.7239 03:49:44.45M 2015-11-01T03:50:05.153Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.408 34.560 1499.7250 03:49:44.65M 2015-11-01T03:50:05.337Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.408 34.560 1499.7256 03:49:44.86M 2015-11-01T03:50:05.537Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.407 34.559 1499.7253 03:49:45.07M 2015-11-01T03:50:05.743Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.400 34.553 1499.7172 03:49:45.27M 2015-11-01T03:50:05.948Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.403 34.555 1499.7196 03:49:45.46M 2015-11-01T03:50:06.147Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.404 34.556 1499.7203 03:49:45.66M 2015-11-01T03:50:06.352Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.405 34.557 1499.7209 03:49:45.86M 2015-11-01T03:50:06.557Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.405 34.558 1499.7206 03:49:46.08M 2015-11-01T03:50:06.757Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.405 34.557 1499.7229 03:49:46.28M 2015-11-01T03:50:06.962Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.406 34.558 1499.7230 03:49:46.48M 2015-11-01T03:50:07.163Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.406 34.558 1499.7230 03:49:46.68M 2015-11-01T03:50:07.368Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.407 34.559 1499.7236 03:49:46.88M 2015-11-01T03:50:07.568Z|I-OCEAN7-304-XXXX| 25.68 12.892 40.410 34.562 1499.7267 03:49:47.10M 2015-11-01T03:50:07.773Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.409 34.561 1499.7269 03:49:47.30M 2015-11-01T03:50:07.978Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.404 34.556 1499.7214 03:49:47.50M 2015-11-01T03:50:08.178Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.403 34.555 1499.7214 03:49:47.69M 2015-11-01T03:50:08.383Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.403 34.555 1499.7209 03:49:47.89M 2015-11-01T03:50:08.588Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.402 34.554 1499.7205 03:49:48.11M 2015-11-01T03:50:08.788Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.399 34.551 1499.7164 03:49:48.31M 2015-11-01T03:50:08.993Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.399 34.551 1499.7162 03:49:48.51M 2015-11-01T03:50:09.201Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.400 34.552 1499.7162 03:49:48.71M 2015-11-01T03:50:09.398Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.401 34.554 1499.7174 03:49:48.91M 2015-11-01T03:50:09.618Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.403 34.556 1499.7198 03:49:49.13M 2015-11-01T03:50:09.803Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.404 34.558 1499.7202 03:49:49.34M 2015-11-01T03:50:10.008Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.406 34.559 1499.7212 03:49:49.53M 2015-11-01T03:50:10.208Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.404 34.558 1499.7196 03:49:49.72M 2015-11-01T03:50:10.413Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.404 34.557 1499.7189 03:49:49.92M 2015-11-01T03:50:10.618Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.403 34.556 1499.7183 03:49:50.14M 2015-11-01T03:50:10.818Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.402 34.555 1499.7172 03:49:50.34M 2015-11-01T03:50:11.023Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.402 34.555 1499.7161 03:49:50.54M 2015-11-01T03:50:11.241Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.401 34.555 1499.7144 03:49:50.74M 2015-11-01T03:50:11.428Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.400 34.554 1499.7135 03:49:50.94M 2015-11-01T03:50:11.633Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.401 34.555 1499.7137 03:49:51.16M 2015-11-01T03:50:11.833Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.401 34.556 1499.7141 03:49:51.36M 2015-11-01T03:50:12.038Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.403 34.557 1499.7150 03:49:51.55M 2015-11-01T03:50:12.243Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.403 34.557 1499.7158 03:49:51.75M 2015-11-01T03:50:12.443Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.403 34.558 1499.7156 03:49:51.95M 2015-11-01T03:50:12.648Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.403 34.557 1499.7152 03:49:52.17M 2015-11-01T03:50:12.848Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.407 34.561 1499.7200 03:49:52.37M 2015-11-01T03:50:13.053Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.407 34.561 1499.7205 03:49:52.57M 2015-11-01T03:50:13.253Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.407 34.561 1499.7205 03:49:52.77M 2015-11-01T03:50:13.458Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.408 34.561 1499.7216 03:49:52.97M 2015-11-01T03:50:13.663Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.408 34.561 1499.7212 03:49:53.19M 2015-11-01T03:50:13.863Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.409 34.563 1499.7230 03:49:53.39M 2015-11-01T03:50:14.083Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.409 34.562 1499.7229 03:49:53.58M 2015-11-01T03:50:14.268Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.408 34.561 1499.7234 03:49:53.80M 2015-11-01T03:50:14.473Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.407 34.560 1499.7229 03:49:54.00M 2015-11-01T03:50:14.678Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.407 34.560 1499.7223 03:49:54.20M 2015-11-01T03:50:14.884Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.406 34.559 1499.7223 03:49:54.40M 2015-11-01T03:50:15.083Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.403 34.555 1499.7195 03:49:54.60M 2015-11-01T03:50:15.283Z|I-OCEAN7-304-XXXX| 25.67 12.892 40.403 34.555 1499.7188 03:49:54.80M 2015-11-01T03:50:15.488Z|I-OCEAN7-304-XXXX| 25.67 12.892 40.402 34.554 1499.7188 03:49:55.02M 2015-11-01T03:50:15.693Z|I-OCEAN7-304-XXXX| 25.69 12.893 40.402 34.554 1499.7200 03:49:55.22M 2015-11-01T03:50:15.914Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.403 34.554 1499.7224 03:49:55.42M 2015-11-01T03:50:16.098Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.404 34.555 1499.7235 03:49:55.61M 2015-11-01T03:50:16.298Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.404 34.555 1499.7246 03:49:55.81M 2015-11-01T03:50:16.508Z|I-OCEAN7-304-XXXX| 25.76 12.893 40.406 34.557 1499.7267 03:49:56.03M 2015-11-01T03:50:16.708Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.407 34.557 1499.7281 03:49:56.23M 2015-11-01T03:50:16.908Z|I-OCEAN7-304-XXXX| 25.75 12.893 40.407 34.558 1499.7284 03:49:56.43M 2015-11-01T03:50:17.113Z|I-OCEAN7-304-XXXX| 25.76 12.893 40.408 34.558 1499.7289 03:49:56.63M 2015-11-01T03:50:17.315Z|I-OCEAN7-304-XXXX| 25.76 12.893 40.408 34.559 1499.7291 03:49:56.83M 2015-11-01T03:50:17.518Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.408 34.559 1499.7292 03:49:57.05M 2015-11-01T03:50:17.723Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.409 34.559 1499.7300 03:49:57.25M 2015-11-01T03:50:17.923Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.409 34.560 1499.7301 03:49:57.44M 2015-11-01T03:50:18.123Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.409 34.560 1499.7297 03:49:57.64M 2015-11-01T03:50:18.328Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.409 34.560 1499.7289 03:49:57.84M 2015-11-01T03:50:18.548Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.409 34.560 1499.7290 03:49:58.06M 2015-11-01T03:50:18.741Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.409 34.561 1499.7292 03:49:58.28M 2015-11-01T03:50:18.943Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.409 34.560 1499.7288 03:49:58.46M 2015-11-01T03:50:19.143Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.410 34.561 1499.7290 03:49:58.66M 2015-11-01T03:50:19.348Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.410 34.562 1499.7289 03:49:58.86M 2015-11-01T03:50:19.548Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.409 34.563 1499.7219 03:49:59.08M 2015-11-01T03:50:19.753Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.409 34.563 1499.7218 03:49:59.28M 2015-11-01T03:50:19.953Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.409 34.564 1499.7219 03:49:59.48M 2015-11-01T03:50:20.158Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.409 34.564 1499.7208 03:49:59.67M 2015-11-01T03:50:20.363Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.410 34.565 1499.7223 03:49:59.87M 2015-11-01T03:50:20.564Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.411 34.565 1499.7229 03:50:00.09M 2015-11-01T03:50:20.768Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.411 34.566 1499.7225 03:50:00.29M 2015-11-01T03:50:20.973Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.411 34.566 1499.7227 03:50:00.49M 2015-11-01T03:50:21.173Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.411 34.565 1499.7235 03:50:00.69M 2015-11-01T03:50:21.373Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.411 34.565 1499.7249 03:50:00.89M 2015-11-01T03:50:21.578Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.412 34.565 1499.7261 03:50:01.10M 2015-11-01T03:50:21.783Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.412 34.566 1499.7274 03:50:01.31M 2015-11-01T03:50:21.983Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.412 34.565 1499.7269 03:50:01.51M 2015-11-01T03:50:22.188Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.414 34.567 1499.7305 03:50:01.70M 2015-11-01T03:50:22.388Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.411 34.564 1499.7285 03:50:01.90M 2015-11-01T03:50:22.593Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.411 34.563 1499.7286 03:50:02.12M 2015-11-01T03:50:22.798Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.404 34.556 1499.7216 03:50:02.32M 2015-11-01T03:50:23.018Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.408 34.560 1499.7269 03:50:02.52M 2015-11-01T03:50:23.203Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.409 34.561 1499.7279 03:50:02.73M 2015-11-01T03:50:23.403Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.409 34.561 1499.7281 03:50:02.92M 2015-11-01T03:50:23.608Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.409 34.561 1499.7277 03:50:03.14M 2015-11-01T03:50:23.813Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.410 34.565 1499.7209 03:50:03.34M 2015-11-01T03:50:24.018Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.410 34.566 1499.7202 03:50:03.53M 2015-11-01T03:50:24.218Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.411 34.567 1499.7190 03:50:03.73M 2015-11-01T03:50:24.418Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.412 34.567 1499.7211 03:50:03.93M 2015-11-01T03:50:24.623Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.411 34.567 1499.7213 03:50:04.15M 2015-11-01T03:50:24.828Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.411 34.566 1499.7217 03:50:04.35M 2015-11-01T03:50:25.033Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.411 34.565 1499.7214 03:50:04.55M 2015-11-01T03:50:25.233Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.410 34.564 1499.7218 03:50:04.75M 2015-11-01T03:50:25.433Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.409 34.563 1499.7213 03:50:04.95M 2015-11-01T03:50:25.638Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.408 34.561 1499.7222 03:50:05.16M 2015-11-01T03:50:25.843Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.408 34.561 1499.7227 03:50:05.36M 2015-11-01T03:50:26.048Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.408 34.561 1499.7238 03:50:05.56M 2015-11-01T03:50:26.248Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.408 34.558 1499.7317 03:50:05.76M 2015-11-01T03:50:26.453Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.408 34.558 1499.7325 03:50:05.96M 2015-11-01T03:50:26.658Z|I-OCEAN7-304-XXXX| 25.80 12.895 40.409 34.558 1499.7335 03:50:06.18M 2015-11-01T03:50:26.858Z|I-OCEAN7-304-XXXX| 25.76 12.895 40.409 34.559 1499.7332 03:50:06.38M 2015-11-01T03:50:27.063Z|I-OCEAN7-304-XXXX| 25.76 12.895 40.409 34.559 1499.7335 03:50:06.58M 2015-11-01T03:50:27.268Z|I-OCEAN7-304-XXXX| 25.73 12.894 40.410 34.559 1499.7330 03:50:06.78M 2015-11-01T03:50:27.485Z|I-OCEAN7-304-XXXX| 25.69 12.894 40.414 34.564 1499.7369 03:50:07.00M 2015-11-01T03:50:27.669Z|I-OCEAN7-304-XXXX| 25.69 12.894 40.414 34.564 1499.7373 03:50:07.21M 2015-11-01T03:50:27.873Z|I-OCEAN7-304-XXXX| 25.69 12.894 40.415 34.565 1499.7367 03:50:07.39M 2015-11-01T03:50:28.078Z|I-OCEAN7-304-XXXX| 25.69 12.893 40.415 34.566 1499.7361 03:50:07.59M 2015-11-01T03:50:28.278Z|I-OCEAN7-304-XXXX| 25.73 12.893 40.416 34.567 1499.7362 03:50:07.79M 2015-11-01T03:50:28.484Z|I-OCEAN7-304-XXXX| 25.70 12.892 40.416 34.568 1499.7354 03:50:08.01M 2015-11-01T03:50:28.684Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.417 34.569 1499.7354 03:50:08.21M 2015-11-01T03:50:28.888Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.418 34.570 1499.7350 03:50:08.41M 2015-11-01T03:50:29.094Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.406 34.559 1499.7212 03:50:08.61M 2015-11-01T03:50:29.294Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.406 34.559 1499.7196 03:50:08.81M 2015-11-01T03:50:29.498Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.404 34.558 1499.7178 03:50:09.03M 2015-11-01T03:50:29.708Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.391 34.545 1499.7032 03:50:09.23M 2015-11-01T03:50:29.903Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.379 34.534 1499.6895 03:50:09.43M 2015-11-01T03:50:30.108Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.378 34.533 1499.6876 03:50:09.62M 2015-11-01T03:50:30.309Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.377 34.532 1499.6862 03:50:09.82M 2015-11-01T03:50:30.514Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.377 34.532 1499.6857 03:50:10.04M 2015-11-01T03:50:30.714Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.376 34.531 1499.6853 03:50:10.24M 2015-11-01T03:50:30.918Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.375 34.529 1499.6848 03:50:10.44M 2015-11-01T03:50:31.118Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.373 34.528 1499.6835 03:50:10.64M 2015-11-01T03:50:31.324Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.372 34.526 1499.6814 03:50:10.84M 2015-11-01T03:50:31.529Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.370 34.525 1499.6796 03:50:11.05M 2015-11-01T03:50:31.729Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.366 34.521 1499.6760 03:50:11.26M 2015-11-01T03:50:31.949Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.365 34.520 1499.6754 03:50:11.45M 2015-11-01T03:50:32.139Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.364 34.518 1499.6742 03:50:11.67M 2015-11-01T03:50:32.339Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.364 34.520 1499.6692 03:50:11.85M 2015-11-01T03:50:32.544Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.364 34.520 1499.6686 03:50:12.07M 2015-11-01T03:50:32.744Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.364 34.520 1499.6686 03:50:12.27M 2015-11-01T03:50:32.949Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.364 34.520 1499.6680 03:50:12.47M 2015-11-01T03:50:33.154Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.364 34.521 1499.6686 03:50:12.67M 2015-11-01T03:50:33.354Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.364 34.521 1499.6688 03:50:12.87M 2015-11-01T03:50:33.559Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.365 34.522 1499.6691 03:50:13.09M 2015-11-01T03:50:33.764Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.363 34.520 1499.6671 03:50:13.29M 2015-11-01T03:50:33.964Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.362 34.519 1499.6675 03:50:13.49M 2015-11-01T03:50:34.169Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.362 34.519 1499.6678 03:50:13.68M 2015-11-01T03:50:34.369Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.362 34.518 1499.6675 03:50:13.88M 2015-11-01T03:50:34.574Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.367 34.523 1499.6737 03:50:14.10M 2015-11-01T03:50:34.774Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.368 34.524 1499.6753 03:50:14.30M 2015-11-01T03:50:34.979Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.368 34.524 1499.6764 03:50:14.50M 2015-11-01T03:50:35.184Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.370 34.525 1499.6791 03:50:14.70M 2015-11-01T03:50:35.389Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.371 34.525 1499.6821 03:50:14.90M 2015-11-01T03:50:35.589Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.370 34.524 1499.6816 03:50:15.12M 2015-11-01T03:50:35.789Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.369 34.523 1499.6815 03:50:15.32M 2015-11-01T03:50:35.994Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.368 34.523 1499.6812 03:50:15.51M 2015-11-01T03:50:36.199Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.368 34.522 1499.6807 03:50:15.71M 2015-11-01T03:50:36.419Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.368 34.522 1499.6799 03:50:15.91M 2015-11-01T03:50:36.604Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.367 34.521 1499.6797 03:50:16.15M 2015-11-01T03:50:36.809Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.366 34.520 1499.6788 03:50:16.33M 2015-11-01T03:50:37.009Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.366 34.520 1499.6797 03:50:16.53M 2015-11-01T03:50:37.214Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.366 34.520 1499.6783 03:50:16.73M 2015-11-01T03:50:37.419Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.366 34.521 1499.6774 03:50:16.93M 2015-11-01T03:50:37.619Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.366 34.521 1499.6772 03:50:17.15M 2015-11-01T03:50:37.824Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.366 34.521 1499.6768 03:50:17.34M 2015-11-01T03:50:38.024Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.372 34.526 1499.6841 03:50:17.55M 2015-11-01T03:50:38.229Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.372 34.527 1499.6853 03:50:17.74M 2015-11-01T03:50:38.429Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.373 34.527 1499.6849 03:50:17.94M 2015-11-01T03:50:38.634Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.372 34.527 1499.6837 03:50:18.16M 2015-11-01T03:50:38.839Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.372 34.527 1499.6837 03:50:18.36M 2015-11-01T03:50:39.039Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.372 34.527 1499.6835 03:50:18.56M 2015-11-01T03:50:39.244Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.372 34.527 1499.6842 03:50:18.76M 2015-11-01T03:50:39.444Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.373 34.527 1499.6857 03:50:18.96M 2015-11-01T03:50:39.649Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.373 34.527 1499.6866 03:50:19.18M 2015-11-01T03:50:39.849Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.373 34.526 1499.6863 03:50:19.37M 2015-11-01T03:50:40.054Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.373 34.526 1499.6865 03:50:19.57M 2015-11-01T03:50:40.259Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.373 34.527 1499.6869 03:50:19.77M 2015-11-01T03:50:40.464Z|I-OCEAN7-304-XXXX| 25.65 12.893 40.372 34.525 1499.6846 03:50:19.97M 2015-11-01T03:50:40.664Z|I-OCEAN7-304-XXXX| 25.65 12.893 40.372 34.525 1499.6852 03:50:20.19M 2015-11-01T03:50:40.885Z|I-OCEAN7-304-XXXX| 25.66 12.893 40.371 34.524 1499.6846 03:50:20.39M 2015-11-01T03:50:41.074Z|I-OCEAN7-304-XXXX| 25.66 12.893 40.370 34.523 1499.6831 03:50:20.60M 2015-11-01T03:50:41.274Z|I-OCEAN7-304-XXXX| 25.62 12.892 40.370 34.524 1499.6814 03:50:20.79M 2015-11-01T03:50:41.474Z|I-OCEAN7-304-XXXX| 25.61 12.892 40.370 34.524 1499.6805 03:50:21.01M 2015-11-01T03:50:41.679Z|I-OCEAN7-304-XXXX| 25.61 12.892 40.369 34.523 1499.6799 03:50:21.20M 2015-11-01T03:50:41.885Z|I-OCEAN7-304-XXXX| 25.58 12.892 40.368 34.522 1499.6790 03:50:21.40M 2015-11-01T03:50:42.084Z|I-OCEAN7-304-XXXX| 25.59 12.892 40.368 34.522 1499.6786 03:50:21.60M 2015-11-01T03:50:42.314Z|I-OCEAN7-304-XXXX| 25.65 12.892 40.369 34.522 1499.6791 03:50:21.80M 2015-11-01T03:50:42.490Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.368 34.522 1499.6786 03:50:22.02M 2015-11-01T03:50:42.714Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.368 34.522 1499.6769 03:50:22.22M 2015-11-01T03:50:42.894Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.367 34.522 1499.6753 03:50:22.42M 2015-11-01T03:50:43.099Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.366 34.522 1499.6743 03:50:22.62M 2015-11-01T03:50:43.304Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.366 34.521 1499.6744 03:50:22.82M 2015-11-01T03:50:43.504Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.365 34.520 1499.6738 03:50:23.04M 2015-11-01T03:50:43.709Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.365 34.521 1499.6737 03:50:23.23M 2015-11-01T03:50:43.914Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.366 34.522 1499.6742 03:50:23.44M 2015-11-01T03:50:44.114Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.362 34.518 1499.6704 03:50:23.63M 2015-11-01T03:50:44.319Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.362 34.518 1499.6709 03:50:23.83M 2015-11-01T03:50:44.519Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.362 34.518 1499.6714 03:50:24.05M 2015-11-01T03:50:44.726Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.362 34.518 1499.6714 03:50:24.25M 2015-11-01T03:50:44.924Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.368 34.523 1499.6772 03:50:24.45M 2015-11-01T03:50:45.129Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.368 34.523 1499.6782 03:50:24.65M 2015-11-01T03:50:45.349Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.369 34.524 1499.6798 03:50:24.85M 2015-11-01T03:50:45.539Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.370 34.524 1499.6825 03:50:25.08M 2015-11-01T03:50:45.739Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.366 34.521 1499.6783 03:50:25.27M 2015-11-01T03:50:45.944Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.366 34.520 1499.6779 03:50:25.46M 2015-11-01T03:50:46.144Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.365 34.519 1499.6772 03:50:25.66M 2015-11-01T03:50:46.349Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.365 34.519 1499.6765 03:50:25.86M 2015-11-01T03:50:46.549Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.365 34.520 1499.6760 03:50:26.08M 2015-11-01T03:50:46.754Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.364 34.519 1499.6747 03:50:26.28M 2015-11-01T03:50:46.959Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.371 34.525 1499.6825 03:50:26.48M 2015-11-01T03:50:47.159Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.372 34.526 1499.6838 03:50:26.68M 2015-11-01T03:50:47.372Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.371 34.526 1499.6827 03:50:26.87M 2015-11-01T03:50:47.569Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.371 34.526 1499.6816 03:50:27.10M 2015-11-01T03:50:47.769Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.371 34.525 1499.6814 03:50:27.30M 2015-11-01T03:50:47.974Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.370 34.525 1499.6807 03:50:27.49M 2015-11-01T03:50:48.179Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.370 34.525 1499.6808 03:50:27.69M 2015-11-01T03:50:48.379Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.367 34.522 1499.6769 03:50:27.89M 2015-11-01T03:50:48.584Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.366 34.522 1499.6760 03:50:28.11M 2015-11-01T03:50:48.784Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.366 34.521 1499.6752 03:50:28.31M 2015-11-01T03:50:48.989Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.365 34.521 1499.6740 03:50:28.51M 2015-11-01T03:50:49.194Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.368 34.523 1499.6770 03:50:28.71M 2015-11-01T03:50:49.399Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.368 34.523 1499.6777 03:50:28.91M 2015-11-01T03:50:49.599Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.365 34.520 1499.6752 03:50:29.13M 2015-11-01T03:50:49.819Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.364 34.519 1499.6752 03:50:29.33M 2015-11-01T03:50:50.008Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.367 34.521 1499.6783 03:50:29.54M 2015-11-01T03:50:50.209Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.368 34.522 1499.6786 03:50:29.72M 2015-11-01T03:50:50.409Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.368 34.522 1499.6791 03:50:29.92M 2015-11-01T03:50:50.614Z|I-OCEAN7-304-XXXX| 25.68 12.892 40.367 34.521 1499.6786 03:50:30.14M 2015-11-01T03:50:50.819Z|I-OCEAN7-304-XXXX| 25.68 12.892 40.366 34.520 1499.6779 03:50:30.34M 2015-11-01T03:50:51.041Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.366 34.519 1499.6777 03:50:30.54M 2015-11-01T03:50:51.219Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.365 34.519 1499.6764 03:50:30.74M 2015-11-01T03:50:51.424Z|I-OCEAN7-304-XXXX| 25.70 12.892 40.365 34.519 1499.6765 03:50:30.93M 2015-11-01T03:50:51.629Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.364 34.518 1499.6760 03:50:31.15M 2015-11-01T03:50:51.829Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.363 34.517 1499.6749 03:50:31.35M 2015-11-01T03:50:52.034Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.363 34.517 1499.6741 03:50:31.55M 2015-11-01T03:50:52.234Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.363 34.517 1499.6742 03:50:31.75M 2015-11-01T03:50:52.439Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.363 34.518 1499.6742 03:50:31.95M 2015-11-01T03:50:52.640Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.364 34.518 1499.6738 03:50:32.17M 2015-11-01T03:50:52.845Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.364 34.519 1499.6733 03:50:32.37M 2015-11-01T03:50:53.050Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.363 34.518 1499.6726 03:50:32.57M 2015-11-01T03:50:53.278Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.363 34.518 1499.6718 03:50:32.77M 2015-11-01T03:50:53.459Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.362 34.518 1499.6709 03:50:32.97M 2015-11-01T03:50:53.660Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.363 34.518 1499.6704 03:50:33.19M 2015-11-01T03:50:53.864Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.362 34.518 1499.6692 03:50:33.38M 2015-11-01T03:50:54.065Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.361 34.517 1499.6678 03:50:33.58M 2015-11-01T03:50:54.285Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.359 34.516 1499.6660 03:50:33.78M 2015-11-01T03:50:54.470Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.358 34.514 1499.6642 03:50:34.02M 2015-11-01T03:50:54.675Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.357 34.513 1499.6633 03:50:34.20M 2015-11-01T03:50:54.875Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.356 34.512 1499.6631 03:50:34.40M 2015-11-01T03:50:55.080Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.355 34.511 1499.6635 03:50:34.60M 2015-11-01T03:50:55.285Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.355 34.510 1499.6628 03:50:34.80M 2015-11-01T03:50:55.485Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.354 34.510 1499.6616 03:50:35.02M 2015-11-01T03:50:55.690Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.353 34.509 1499.6606 03:50:35.21M 2015-11-01T03:50:55.890Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.353 34.509 1499.6599 03:50:35.41M 2015-11-01T03:50:56.095Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.353 34.509 1499.6595 03:50:35.61M 2015-11-01T03:50:56.300Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.352 34.508 1499.6588 03:50:35.81M 2015-11-01T03:50:56.500Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.352 34.509 1499.6586 03:50:36.03M 2015-11-01T03:50:56.700Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.352 34.508 1499.6575 03:50:36.23M 2015-11-01T03:50:56.905Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.352 34.509 1499.6584 03:50:36.43M 2015-11-01T03:50:57.110Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.353 34.510 1499.6589 03:50:36.63M 2015-11-01T03:50:57.315Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.354 34.510 1499.6594 03:50:36.83M 2015-11-01T03:50:57.524Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.354 34.510 1499.6594 03:50:37.05M 2015-11-01T03:50:57.720Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.355 34.511 1499.6608 03:50:37.24M 2015-11-01T03:50:57.920Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.356 34.511 1499.6630 03:50:37.44M 2015-11-01T03:50:58.125Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.356 34.511 1499.6639 03:50:37.64M 2015-11-01T03:50:58.330Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.356 34.511 1499.6639 03:50:37.84M 2015-11-01T03:50:58.530Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.356 34.511 1499.6644 03:50:38.06M 2015-11-01T03:50:58.750Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.356 34.511 1499.6655 03:50:38.26M 2015-11-01T03:50:58.940Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.358 34.512 1499.6665 03:50:38.47M 2015-11-01T03:50:59.140Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.359 34.514 1499.6688 03:50:38.66M 2015-11-01T03:50:59.345Z|I-OCEAN7-304-XXXX| 25.70 12.892 40.359 34.513 1499.6686 03:50:38.86M 2015-11-01T03:50:59.545Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.359 34.513 1499.6685 03:50:39.08M 2015-11-01T03:50:59.750Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.359 34.513 1499.6683 03:50:39.27M 2015-11-01T03:50:59.950Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.359 34.513 1499.6682 03:50:39.47M 2015-11-01T03:51:00.155Z|I-OCEAN7-304-XXXX| 25.68 12.892 40.359 34.513 1499.6685 03:50:39.67M 2015-11-01T03:51:00.360Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.358 34.512 1499.6688 03:50:39.87M 2015-11-01T03:51:00.560Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.357 34.512 1499.6680 03:50:40.09M 2015-11-01T03:51:00.765Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.358 34.512 1499.6683 03:50:40.29M 2015-11-01T03:51:00.965Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.353 34.507 1499.6632 03:50:40.49M 2015-11-01T03:51:01.170Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.353 34.507 1499.6624 03:50:40.69M 2015-11-01T03:51:01.375Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.352 34.506 1499.6624 03:50:40.89M 2015-11-01T03:51:01.575Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.352 34.506 1499.6614 03:50:41.10M 2015-11-01T03:51:01.780Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.351 34.506 1499.6604 03:50:41.30M 2015-11-01T03:51:01.980Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.350 34.504 1499.6600 03:50:41.50M 2015-11-01T03:51:02.190Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.349 34.504 1499.6597 03:50:41.70M 2015-11-01T03:51:02.390Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.348 34.503 1499.6587 03:50:41.90M 2015-11-01T03:51:02.601Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.348 34.503 1499.6558 03:50:42.12M 2015-11-01T03:51:02.795Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.348 34.503 1499.6561 03:50:42.32M 2015-11-01T03:51:03.000Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.347 34.502 1499.6564 03:50:42.52M 2015-11-01T03:51:03.215Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.347 34.502 1499.6563 03:50:42.72M 2015-11-01T03:51:03.405Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.347 34.502 1499.6560 03:50:42.93M 2015-11-01T03:51:03.605Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.347 34.502 1499.6556 03:50:43.13M 2015-11-01T03:51:03.810Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.347 34.503 1499.6550 03:50:43.33M 2015-11-01T03:51:04.010Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.347 34.503 1499.6552 03:50:43.53M 2015-11-01T03:51:04.210Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.349 34.504 1499.6566 03:50:43.73M 2015-11-01T03:51:04.420Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.349 34.505 1499.6575 03:50:43.93M 2015-11-01T03:51:04.625Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.349 34.505 1499.6586 03:50:44.15M 2015-11-01T03:51:04.825Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.351 34.506 1499.6609 03:50:44.35M 2015-11-01T03:51:05.030Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.352 34.507 1499.6627 03:50:44.55M 2015-11-01T03:51:05.230Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.352 34.506 1499.6624 03:50:44.75M 2015-11-01T03:51:05.435Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.351 34.506 1499.6613 03:50:44.95M 2015-11-01T03:51:05.640Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.351 34.506 1499.6611 03:50:45.16M 2015-11-01T03:51:05.840Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.350 34.505 1499.6595 03:50:45.36M 2015-11-01T03:51:06.041Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.350 34.505 1499.6591 03:50:45.56M 2015-11-01T03:51:06.245Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.349 34.504 1499.6581 03:50:45.76M 2015-11-01T03:51:06.450Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.348 34.504 1499.6569 03:50:45.96M 2015-11-01T03:51:06.650Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.349 34.504 1499.6576 03:50:46.18M 2015-11-01T03:51:06.855Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.349 34.504 1499.6581 03:50:46.38M 2015-11-01T03:51:07.060Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.349 34.504 1499.6566 03:50:46.58M 2015-11-01T03:51:07.260Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.354 34.509 1499.6610 03:50:46.78M 2015-11-01T03:51:07.460Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.354 34.509 1499.6615 03:50:47.00M 2015-11-01T03:51:07.686Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.355 34.510 1499.6630 03:50:47.19M 2015-11-01T03:51:07.873Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.351 34.506 1499.6586 03:50:47.41M 2015-11-01T03:51:08.075Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.350 34.506 1499.6569 03:50:47.59M 2015-11-01T03:51:08.275Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.349 34.505 1499.6561 03:50:47.79M 2015-11-01T03:51:08.480Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.348 34.504 1499.6555 03:50:48.01M 2015-11-01T03:51:08.687Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.347 34.503 1499.6550 03:50:48.21M 2015-11-01T03:51:08.885Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.348 34.504 1499.6559 03:50:48.41M 2015-11-01T03:51:09.090Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.349 34.504 1499.6560 03:50:48.61M 2015-11-01T03:51:09.290Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.348 34.504 1499.6547 03:50:48.81M 2015-11-01T03:51:09.495Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.350 34.505 1499.6569 03:50:49.02M 2015-11-01T03:51:09.700Z|I-OCEAN7-304-XXXX| 25.68 12.892 40.349 34.504 1499.6573 03:50:49.22M 2015-11-01T03:51:09.900Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.351 34.506 1499.6609 03:50:49.42M 2015-11-01T03:51:10.105Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.347 34.501 1499.6575 03:50:49.62M 2015-11-01T03:51:10.305Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.347 34.501 1499.6573 03:50:49.82M 2015-11-01T03:51:10.510Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.346 34.501 1499.6572 03:50:50.04M 2015-11-01T03:51:10.715Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.347 34.501 1499.6581 03:50:50.24M 2015-11-01T03:51:10.915Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.347 34.501 1499.6592 03:50:50.44M 2015-11-01T03:51:11.120Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.345 34.499 1499.6566 03:50:50.64M 2015-11-01T03:51:11.320Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.345 34.499 1499.6565 03:50:50.84M 2015-11-01T03:51:11.520Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.345 34.500 1499.6571 03:50:51.05M 2015-11-01T03:51:11.725Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.346 34.501 1499.6581 03:50:51.25M 2015-11-01T03:51:11.930Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.347 34.501 1499.6589 03:50:51.45M 2015-11-01T03:51:12.155Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.345 34.499 1499.6571 03:50:51.65M 2015-11-01T03:51:12.335Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.349 34.503 1499.6617 03:50:51.87M 2015-11-01T03:51:12.540Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.348 34.502 1499.6614 03:50:52.07M 2015-11-01T03:51:12.740Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.348 34.502 1499.6613 03:50:52.27M 2015-11-01T03:51:12.946Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.344 34.498 1499.6558 03:50:52.47M 2015-11-01T03:51:13.150Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.344 34.498 1499.6548 03:50:52.67M 2015-11-01T03:51:13.355Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.348 34.502 1499.6595 03:50:52.87M 2015-11-01T03:51:13.555Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.348 34.503 1499.6604 03:50:53.09M 2015-11-01T03:51:13.760Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.349 34.503 1499.6604 03:50:53.28M 2015-11-01T03:51:13.960Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.349 34.504 1499.6603 03:50:53.48M 2015-11-01T03:51:14.165Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.349 34.504 1499.6599 03:50:53.68M 2015-11-01T03:51:14.370Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.350 34.504 1499.6606 03:50:53.88M 2015-11-01T03:51:14.571Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.350 34.504 1499.6616 03:50:54.10M 2015-11-01T03:51:14.775Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.350 34.504 1499.6610 03:50:54.30M 2015-11-01T03:51:14.975Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.350 34.505 1499.6602 03:50:54.50M 2015-11-01T03:51:15.180Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.350 34.504 1499.6593 03:50:54.70M 2015-11-01T03:51:15.380Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.350 34.504 1499.6588 03:50:54.90M 2015-11-01T03:51:15.586Z|I-OCEAN7-304-XXXX| 25.68 12.892 40.350 34.505 1499.6594 03:50:55.12M 2015-11-01T03:51:15.791Z|I-OCEAN7-304-XXXX| 25.70 12.892 40.351 34.505 1499.6603 03:50:55.31M 2015-11-01T03:51:15.990Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.351 34.505 1499.6610 03:50:55.51M 2015-11-01T03:51:16.196Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.351 34.505 1499.6619 03:50:55.71M 2015-11-01T03:51:16.396Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.351 34.506 1499.6619 03:50:55.91M 2015-11-01T03:51:16.616Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.351 34.505 1499.6615 03:50:56.13M 2015-11-01T03:51:16.806Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.351 34.505 1499.6613 03:50:56.34M 2015-11-01T03:51:17.006Z|I-OCEAN7-304-XXXX| 25.68 12.892 40.351 34.505 1499.6605 03:50:56.53M 2015-11-01T03:51:17.211Z|I-OCEAN7-304-XXXX| 25.70 12.892 40.356 34.510 1499.6667 03:50:56.73M 2015-11-01T03:51:17.411Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.352 34.506 1499.6616 03:50:56.92M 2015-11-01T03:51:17.616Z|I-OCEAN7-304-XXXX| 25.70 12.892 40.351 34.506 1499.6598 03:50:57.14M 2015-11-01T03:51:17.821Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.350 34.505 1499.6589 03:50:57.34M 2015-11-01T03:51:18.026Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.348 34.503 1499.6564 03:50:57.54M 2015-11-01T03:51:18.221Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.347 34.502 1499.6541 03:50:57.74M 2015-11-01T03:51:18.431Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.345 34.501 1499.6519 03:50:57.94M 2015-11-01T03:51:18.631Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.344 34.501 1499.6503 03:50:58.16M 2015-11-01T03:51:18.836Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.344 34.500 1499.6494 03:50:58.36M 2015-11-01T03:51:19.036Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.344 34.501 1499.6494 03:50:58.56M 2015-11-01T03:51:19.241Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.344 34.501 1499.6488 03:50:58.76M 2015-11-01T03:51:19.446Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.344 34.501 1499.6487 03:50:58.96M 2015-11-01T03:51:19.646Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.344 34.501 1499.6488 03:50:59.17M 2015-11-01T03:51:19.851Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.345 34.502 1499.6493 03:50:59.37M 2015-11-01T03:51:20.051Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.346 34.503 1499.6510 03:50:59.57M 2015-11-01T03:51:20.256Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.346 34.503 1499.6521 03:50:59.77M 2015-11-01T03:51:20.461Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.347 34.504 1499.6530 03:50:59.97M 2015-11-01T03:51:20.661Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.348 34.504 1499.6549 03:51:00.19M 2015-11-01T03:51:20.866Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.345 34.501 1499.6526 03:51:00.39M 2015-11-01T03:51:21.086Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.344 34.500 1499.6526 03:51:00.59M 2015-11-01T03:51:21.271Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.344 34.499 1499.6532 03:51:00.80M 2015-11-01T03:51:21.476Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.344 34.499 1499.6539 03:51:01.01M 2015-11-01T03:51:21.676Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.343 34.499 1499.6536 03:51:01.20M 2015-11-01T03:51:21.876Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.343 34.498 1499.6523 03:51:01.40M 2015-11-01T03:51:22.081Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.343 34.498 1499.6525 03:51:01.60M 2015-11-01T03:51:22.287Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.343 34.498 1499.6537 03:51:01.80M 2015-11-01T03:51:22.486Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.343 34.498 1499.6536 03:51:02.02M 2015-11-01T03:51:22.691Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.342 34.497 1499.6527 03:51:02.22M 2015-11-01T03:51:22.896Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.341 34.496 1499.6522 03:51:02.42M 2015-11-01T03:51:23.101Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.341 34.496 1499.6494 03:51:02.62M 2015-11-01T03:51:23.301Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.340 34.495 1499.6476 03:51:02.82M 2015-11-01T03:51:23.506Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.343 34.499 1499.6506 03:51:03.03M 2015-11-01T03:51:23.706Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.344 34.500 1499.6508 03:51:03.23M 2015-11-01T03:51:23.906Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.344 34.500 1499.6501 03:51:03.43M 2015-11-01T03:51:24.111Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.344 34.500 1499.6499 03:51:03.63M 2015-11-01T03:51:24.311Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.344 34.501 1499.6494 03:51:03.83M 2015-11-01T03:51:24.521Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.345 34.502 1499.6500 03:51:04.05M 2015-11-01T03:51:24.721Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.346 34.503 1499.6506 03:51:04.25M 2015-11-01T03:51:24.926Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.346 34.503 1499.6516 03:51:04.45M 2015-11-01T03:51:25.126Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.346 34.502 1499.6511 03:51:04.65M 2015-11-01T03:51:25.331Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.345 34.502 1499.6498 03:51:04.84M 2015-11-01T03:51:25.551Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.344 34.500 1499.6492 03:51:05.06M 2015-11-01T03:51:25.736Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.344 34.500 1499.6492 03:51:05.28M 2015-11-01T03:51:25.941Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.348 34.504 1499.6547 03:51:05.46M 2015-11-01T03:51:26.141Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.350 34.505 1499.6559 03:51:05.66M 2015-11-01T03:51:26.346Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.350 34.505 1499.6570 03:51:05.86M 2015-11-01T03:51:26.546Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.350 34.505 1499.6571 03:51:06.08M 2015-11-01T03:51:26.751Z|I-OCEAN7-304-XXXX| 25.66 12.892 40.349 34.504 1499.6573 03:51:06.28M 2015-11-01T03:51:26.956Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.350 34.504 1499.6584 03:51:06.48M 2015-11-01T03:51:27.156Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.350 34.505 1499.6594 03:51:06.68M 2015-11-01T03:51:27.361Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.349 34.504 1499.6592 03:51:06.88M 2015-11-01T03:51:27.566Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.349 34.504 1499.6595 03:51:07.09M 2015-11-01T03:51:27.767Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.349 34.504 1499.6587 03:51:07.29M 2015-11-01T03:51:27.966Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.348 34.503 1499.6582 03:51:07.49M 2015-11-01T03:51:28.176Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.348 34.503 1499.6580 03:51:07.69M 2015-11-01T03:51:28.376Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.348 34.503 1499.6572 03:51:07.89M 2015-11-01T03:51:28.576Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.348 34.503 1499.6569 03:51:08.11M 2015-11-01T03:51:28.781Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.348 34.503 1499.6571 03:51:08.31M 2015-11-01T03:51:29.004Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.348 34.503 1499.6569 03:51:08.51M 2015-11-01T03:51:29.191Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.355 34.509 1499.6661 03:51:08.71M 2015-11-01T03:51:29.391Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.357 34.511 1499.6681 03:51:08.91M 2015-11-01T03:51:29.591Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.358 34.512 1499.6710 03:51:09.12M 2015-11-01T03:51:29.796Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.360 34.514 1499.6725 03:51:09.32M 2015-11-01T03:51:30.016Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.362 34.515 1499.6760 03:51:09.52M 2015-11-01T03:51:30.201Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.366 34.519 1499.6810 03:51:09.74M 2015-11-01T03:51:30.406Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.366 34.520 1499.6814 03:51:09.92M 2015-11-01T03:51:30.611Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.367 34.520 1499.6814 03:51:10.14M 2015-11-01T03:51:30.816Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.368 34.521 1499.6824 03:51:10.34M 2015-11-01T03:51:31.016Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.368 34.522 1499.6837 03:51:10.54M 2015-11-01T03:51:31.221Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.369 34.523 1499.6840 03:51:10.74M 2015-11-01T03:51:31.441Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.370 34.523 1499.6840 03:51:10.94M 2015-11-01T03:51:31.626Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.370 34.524 1499.6841 03:51:11.15M 2015-11-01T03:51:31.826Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.371 34.525 1499.6851 03:51:11.35M 2015-11-01T03:51:32.031Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.372 34.526 1499.6860 03:51:11.55M 2015-11-01T03:51:32.231Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.373 34.527 1499.6859 03:51:11.75M 2015-11-01T03:51:32.440Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.374 34.528 1499.6870 03:51:11.95M 2015-11-01T03:51:32.641Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.375 34.529 1499.6869 03:51:12.17M 2015-11-01T03:51:32.841Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.382 34.537 1499.6943 03:51:12.37M 2015-11-01T03:51:33.041Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.382 34.537 1499.6945 03:51:12.57M 2015-11-01T03:51:33.251Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.383 34.537 1499.6942 03:51:12.76M 2015-11-01T03:51:33.451Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.380 34.535 1499.6902 03:51:12.97M 2015-11-01T03:51:33.656Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.379 34.534 1499.6880 03:51:13.18M 2015-11-01T03:51:33.861Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.378 34.532 1499.6896 03:51:13.38M 2015-11-01T03:51:34.061Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.376 34.531 1499.6879 03:51:13.58M 2015-11-01T03:51:34.266Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.375 34.529 1499.6865 03:51:13.78M 2015-11-01T03:51:34.488Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.377 34.530 1499.6892 03:51:14.00M 2015-11-01T03:51:34.671Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.377 34.531 1499.6901 03:51:14.22M 2015-11-01T03:51:34.871Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.378 34.531 1499.6913 03:51:14.40M 2015-11-01T03:51:35.071Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.378 34.531 1499.6917 03:51:14.59M 2015-11-01T03:51:35.281Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.380 34.533 1499.6938 03:51:14.79M 2015-11-01T03:51:35.481Z|I-OCEAN7-304-XXXX| 25.65 12.892 40.381 34.534 1499.6942 03:51:15.01M 2015-11-01T03:51:35.686Z|I-OCEAN7-304-XXXX| 25.68 12.892 40.382 34.535 1499.6960 03:51:15.21M 2015-11-01T03:51:35.891Z|I-OCEAN7-304-XXXX| 25.67 12.892 40.383 34.536 1499.6969 03:51:15.41M 2015-11-01T03:51:36.091Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.384 34.537 1499.6973 03:51:15.61M 2015-11-01T03:51:36.291Z|I-OCEAN7-304-XXXX| 25.70 12.892 40.384 34.537 1499.6976 03:51:15.81M 2015-11-01T03:51:36.496Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.384 34.537 1499.6980 03:51:16.03M 2015-11-01T03:51:36.701Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.384 34.537 1499.6981 03:51:16.23M 2015-11-01T03:51:36.901Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.385 34.538 1499.6991 03:51:16.43M 2015-11-01T03:51:37.106Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.381 34.534 1499.6947 03:51:16.62M 2015-11-01T03:51:37.307Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.381 34.534 1499.6951 03:51:16.82M 2015-11-01T03:51:37.511Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.376 34.530 1499.6897 03:51:17.04M 2015-11-01T03:51:37.716Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.376 34.529 1499.6891 03:51:17.24M 2015-11-01T03:51:37.916Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.378 34.531 1499.6923 03:51:17.44M 2015-11-01T03:51:38.121Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.375 34.528 1499.6901 03:51:17.64M 2015-11-01T03:51:38.326Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.375 34.528 1499.6897 03:51:17.84M 2015-11-01T03:51:38.526Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.374 34.527 1499.6884 03:51:18.06M 2015-11-01T03:51:38.731Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.374 34.527 1499.6879 03:51:18.26M 2015-11-01T03:51:38.952Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.381 34.534 1499.6964 03:51:18.46M 2015-11-01T03:51:39.137Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.382 34.535 1499.6980 03:51:18.67M 2015-11-01T03:51:39.337Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.382 34.535 1499.6984 03:51:18.86M 2015-11-01T03:51:39.542Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.383 34.536 1499.6993 03:51:19.07M 2015-11-01T03:51:39.746Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.384 34.537 1499.7004 03:51:19.27M 2015-11-01T03:51:39.951Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.380 34.534 1499.6957 03:51:19.47M 2015-11-01T03:51:40.152Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.379 34.533 1499.6946 03:51:19.67M 2015-11-01T03:51:40.356Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.379 34.532 1499.6927 03:51:19.87M 2015-11-01T03:51:40.561Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.377 34.531 1499.6908 03:51:20.09M 2015-11-01T03:51:40.761Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.377 34.531 1499.6901 03:51:20.29M 2015-11-01T03:51:40.962Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.372 34.527 1499.6829 03:51:20.49M 2015-11-01T03:51:41.167Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.372 34.527 1499.6826 03:51:20.69M 2015-11-01T03:51:41.372Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.372 34.527 1499.6818 03:51:20.89M 2015-11-01T03:51:41.573Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.371 34.527 1499.6810 03:51:21.10M 2015-11-01T03:51:41.777Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.370 34.526 1499.6797 03:51:21.30M 2015-11-01T03:51:41.982Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.369 34.525 1499.6786 03:51:21.50M 2015-11-01T03:51:42.182Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.373 34.529 1499.6816 03:51:21.70M 2015-11-01T03:51:42.382Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.373 34.529 1499.6816 03:51:21.90M 2015-11-01T03:51:42.601Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.373 34.529 1499.6808 03:51:22.12M 2015-11-01T03:51:42.792Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.373 34.529 1499.6796 03:51:22.32M 2015-11-01T03:51:42.992Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.376 34.532 1499.6835 03:51:22.52M 2015-11-01T03:51:43.197Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.376 34.532 1499.6835 03:51:22.71M 2015-11-01T03:51:43.417Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.376 34.532 1499.6838 03:51:22.91M 2015-11-01T03:51:43.607Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.376 34.531 1499.6846 03:51:23.15M 2015-11-01T03:51:43.807Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.376 34.531 1499.6849 03:51:23.33M 2015-11-01T03:51:44.012Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.376 34.531 1499.6847 03:51:23.53M 2015-11-01T03:51:44.217Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.375 34.530 1499.6853 03:51:23.73M 2015-11-01T03:51:44.417Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.375 34.529 1499.6841 03:51:23.93M 2015-11-01T03:51:44.617Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.374 34.529 1499.6832 03:51:24.15M 2015-11-01T03:51:44.822Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.373 34.528 1499.6823 03:51:24.35M 2015-11-01T03:51:45.027Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.374 34.528 1499.6838 03:51:24.55M 2015-11-01T03:51:45.227Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.374 34.529 1499.6854 03:51:24.75M 2015-11-01T03:51:45.432Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.375 34.530 1499.6853 03:51:24.94M 2015-11-01T03:51:45.637Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.375 34.530 1499.6848 03:51:25.16M 2015-11-01T03:51:45.842Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.375 34.530 1499.6840 03:51:25.36M 2015-11-01T03:51:46.043Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.378 34.533 1499.6875 03:51:25.56M 2015-11-01T03:51:46.242Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.379 34.534 1499.6876 03:51:25.76M 2015-11-01T03:51:46.447Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.379 34.534 1499.6881 03:51:25.96M 2015-11-01T03:51:46.652Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.373 34.529 1499.6814 03:51:26.18M 2015-11-01T03:51:46.852Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.372 34.528 1499.6794 03:51:26.38M 2015-11-01T03:51:47.057Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.371 34.528 1499.6777 03:51:26.58M 2015-11-01T03:51:47.257Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.371 34.528 1499.6772 03:51:26.77M 2015-11-01T03:51:47.462Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.371 34.527 1499.6764 03:51:26.97M 2015-11-01T03:51:47.678Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.371 34.527 1499.6781 03:51:27.19M 2015-11-01T03:51:47.882Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.371 34.527 1499.6787 03:51:27.39M 2015-11-01T03:51:48.072Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.371 34.527 1499.6801 03:51:27.61M 2015-11-01T03:51:48.272Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.372 34.527 1499.6810 03:51:27.79M 2015-11-01T03:51:48.477Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.373 34.528 1499.6823 03:51:28.01M 2015-11-01T03:51:48.683Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.373 34.528 1499.6837 03:51:28.21M 2015-11-01T03:51:48.882Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.373 34.528 1499.6832 03:51:28.41M 2015-11-01T03:51:49.088Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.373 34.528 1499.6842 03:51:28.60M 2015-11-01T03:51:49.288Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.373 34.527 1499.6846 03:51:28.81M 2015-11-01T03:51:49.492Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.373 34.527 1499.6853 03:51:29.02M 2015-11-01T03:51:49.692Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.374 34.528 1499.6864 03:51:29.22M 2015-11-01T03:51:49.897Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.375 34.528 1499.6882 03:51:29.42M 2015-11-01T03:51:50.102Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.375 34.529 1499.6891 03:51:29.62M 2015-11-01T03:51:50.302Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.376 34.530 1499.6902 03:51:29.82M 2015-11-01T03:51:50.507Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.377 34.530 1499.6904 03:51:30.04M 2015-11-01T03:51:50.712Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.378 34.531 1499.6918 03:51:30.24M 2015-11-01T03:51:50.912Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.375 34.528 1499.6885 03:51:30.44M 2015-11-01T03:51:51.117Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.374 34.528 1499.6880 03:51:30.64M 2015-11-01T03:51:51.317Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.373 34.527 1499.6865 03:51:30.84M 2015-11-01T03:51:51.522Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.371 34.525 1499.6847 03:51:31.05M 2015-11-01T03:51:51.727Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.371 34.525 1499.6833 03:51:31.25M 2015-11-01T03:51:51.927Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.373 34.527 1499.6862 03:51:31.45M 2015-11-01T03:51:52.132Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.373 34.527 1499.6860 03:51:31.65M 2015-11-01T03:51:52.352Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.374 34.528 1499.6865 03:51:31.85M 2015-11-01T03:51:52.537Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.370 34.525 1499.6830 03:51:32.09M 2015-11-01T03:51:52.742Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.370 34.524 1499.6819 03:51:32.27M 2015-11-01T03:51:52.942Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.369 34.523 1499.6798 03:51:32.47M 2015-11-01T03:51:53.147Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.367 34.522 1499.6786 03:51:32.67M 2015-11-01T03:51:53.347Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.366 34.520 1499.6769 03:51:32.86M 2015-11-01T03:51:53.552Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.365 34.520 1499.6764 03:51:33.08M 2015-11-01T03:51:53.757Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.365 34.520 1499.6764 03:51:33.28M 2015-11-01T03:51:53.957Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.369 34.523 1499.6805 03:51:33.48M 2015-11-01T03:51:54.162Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.368 34.523 1499.6804 03:51:33.68M 2015-11-01T03:51:54.363Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.369 34.523 1499.6809 03:51:33.88M 2015-11-01T03:51:54.567Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.369 34.523 1499.6809 03:51:34.10M 2015-11-01T03:51:54.772Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.368 34.523 1499.6798 03:51:34.30M 2015-11-01T03:51:54.972Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.373 34.528 1499.6855 03:51:34.50M 2015-11-01T03:51:55.177Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.373 34.527 1499.6855 03:51:34.69M 2015-11-01T03:51:55.382Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.372 34.527 1499.6842 03:51:34.89M 2015-11-01T03:51:55.601Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.372 34.527 1499.6824 03:51:35.11M 2015-11-01T03:51:55.787Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.372 34.527 1499.6824 03:51:35.31M 2015-11-01T03:51:55.992Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.372 34.527 1499.6825 03:51:35.51M 2015-11-01T03:51:56.192Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.371 34.526 1499.6818 03:51:35.71M 2015-11-01T03:51:56.397Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.371 34.526 1499.6814 03:51:35.91M 2015-11-01T03:51:56.597Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.371 34.525 1499.6813 03:51:36.13M 2015-11-01T03:51:56.817Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.371 34.525 1499.6823 03:51:36.32M 2015-11-01T03:51:57.003Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.372 34.526 1499.6826 03:51:36.54M 2015-11-01T03:51:57.207Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.372 34.527 1499.6830 03:51:36.72M 2015-11-01T03:51:57.407Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.373 34.527 1499.6830 03:51:36.92M 2015-11-01T03:51:57.612Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.373 34.528 1499.6833 03:51:37.14M 2015-11-01T03:51:57.812Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.374 34.528 1499.6841 03:51:37.34M 2015-11-01T03:51:58.022Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.373 34.528 1499.6843 03:51:37.54M 2015-11-01T03:51:58.222Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.374 34.528 1499.6841 03:51:37.74M 2015-11-01T03:51:58.427Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.373 34.528 1499.6838 03:51:37.94M 2015-11-01T03:51:58.627Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.374 34.528 1499.6846 03:51:38.16M 2015-11-01T03:51:58.832Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.374 34.528 1499.6848 03:51:38.36M 2015-11-01T03:51:59.032Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.374 34.528 1499.6848 03:51:38.55M 2015-11-01T03:51:59.237Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.374 34.529 1499.6846 03:51:38.76M 2015-11-01T03:51:59.442Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.374 34.529 1499.6843 03:51:38.95M 2015-11-01T03:51:59.643Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.375 34.529 1499.6847 03:51:39.17M 2015-11-01T03:51:59.847Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.375 34.529 1499.6849 03:51:39.37M 2015-11-01T03:52:00.047Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.370 34.525 1499.6802 03:51:39.57M 2015-11-01T03:52:00.252Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.374 34.528 1499.6836 03:51:39.77M 2015-11-01T03:52:00.457Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.375 34.530 1499.6855 03:51:39.97M 2015-11-01T03:52:00.657Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.377 34.531 1499.6893 03:51:40.19M 2015-11-01T03:52:00.862Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.379 34.533 1499.6924 03:51:40.38M 2015-11-01T03:52:01.067Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.380 34.533 1499.6920 03:51:40.59M 2015-11-01T03:52:01.288Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.381 34.534 1499.6936 03:51:40.79M 2015-11-01T03:52:01.473Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.381 34.535 1499.6943 03:51:41.02M 2015-11-01T03:52:01.673Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.377 34.531 1499.6895 03:51:41.20M 2015-11-01T03:52:01.877Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.376 34.529 1499.6896 03:51:41.40M 2015-11-01T03:52:02.082Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.374 34.527 1499.6880 03:51:41.60M 2015-11-01T03:52:02.282Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.372 34.525 1499.6858 03:51:41.80M 2015-11-01T03:52:02.488Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.370 34.524 1499.6841 03:51:42.02M 2015-11-01T03:52:02.688Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.368 34.521 1499.6802 03:51:42.22M 2015-11-01T03:52:02.893Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.368 34.521 1499.6805 03:51:42.42M 2015-11-01T03:52:03.098Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.368 34.522 1499.6813 03:51:42.62M 2015-11-01T03:52:03.298Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.369 34.522 1499.6820 03:51:42.82M 2015-11-01T03:52:03.503Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.371 34.525 1499.6851 03:51:43.04M 2015-11-01T03:52:03.703Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.372 34.526 1499.6855 03:51:43.23M 2015-11-01T03:52:03.908Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.372 34.526 1499.6857 03:51:43.43M 2015-11-01T03:52:04.108Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.373 34.527 1499.6853 03:51:43.63M 2015-11-01T03:52:04.313Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.373 34.527 1499.6853 03:51:43.83M 2015-11-01T03:52:04.513Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.378 34.532 1499.6914 03:51:44.05M 2015-11-01T03:52:04.718Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.379 34.533 1499.6914 03:51:44.25M 2015-11-01T03:52:04.923Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.379 34.533 1499.6906 03:51:44.45M 2015-11-01T03:52:05.138Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.378 34.533 1499.6896 03:51:44.64M 2015-11-01T03:52:05.328Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.378 34.533 1499.6887 03:51:44.84M 2015-11-01T03:52:05.533Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.377 34.532 1499.6875 03:51:45.06M 2015-11-01T03:52:05.753Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.376 34.531 1499.6879 03:51:45.26M 2015-11-01T03:52:05.938Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.376 34.531 1499.6879 03:51:45.48M 2015-11-01T03:52:06.138Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.376 34.531 1499.6870 03:51:45.66M 2015-11-01T03:52:06.343Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.375 34.530 1499.6882 03:51:45.86M 2015-11-01T03:52:06.548Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.375 34.529 1499.6880 03:51:46.08M 2015-11-01T03:52:06.748Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.374 34.529 1499.6870 03:51:46.28M 2015-11-01T03:52:06.953Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.374 34.528 1499.6868 03:51:46.47M 2015-11-01T03:52:07.158Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.373 34.527 1499.6865 03:51:46.68M 2015-11-01T03:52:07.358Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.372 34.526 1499.6855 03:51:46.88M 2015-11-01T03:52:07.564Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.371 34.525 1499.6854 03:51:47.09M 2015-11-01T03:52:07.764Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.375 34.529 1499.6902 03:51:47.29M 2015-11-01T03:52:07.968Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.376 34.529 1499.6910 03:51:47.49M 2015-11-01T03:52:08.173Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.376 34.530 1499.6912 03:51:47.69M 2015-11-01T03:52:08.373Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.376 34.529 1499.6901 03:51:47.89M 2015-11-01T03:52:08.578Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.376 34.529 1499.6897 03:51:48.11M 2015-11-01T03:52:08.778Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.376 34.530 1499.6908 03:51:48.31M 2015-11-01T03:52:08.983Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.377 34.530 1499.6906 03:51:48.51M 2015-11-01T03:52:09.188Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.377 34.531 1499.6909 03:51:48.70M 2015-11-01T03:52:09.388Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.375 34.529 1499.6882 03:51:48.91M 2015-11-01T03:52:09.593Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.375 34.529 1499.6887 03:51:49.12M 2015-11-01T03:52:09.793Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.375 34.529 1499.6882 03:51:49.32M 2015-11-01T03:52:09.998Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.375 34.528 1499.6882 03:51:49.52M 2015-11-01T03:52:10.218Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.374 34.528 1499.6865 03:51:49.72M 2015-11-01T03:52:10.403Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.373 34.527 1499.6841 03:51:49.94M 2015-11-01T03:52:10.608Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.372 34.526 1499.6824 03:51:50.14M 2015-11-01T03:52:10.813Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.371 34.526 1499.6814 03:51:50.34M 2015-11-01T03:52:11.013Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.372 34.527 1499.6816 03:51:50.54M 2015-11-01T03:52:11.213Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.373 34.528 1499.6826 03:51:50.74M 2015-11-01T03:52:11.418Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.373 34.528 1499.6836 03:51:50.93M 2015-11-01T03:52:11.623Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.374 34.529 1499.6841 03:51:51.15M 2015-11-01T03:52:11.823Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.375 34.530 1499.6857 03:51:51.35M 2015-11-01T03:52:12.028Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.375 34.530 1499.6865 03:51:51.55M 2015-11-01T03:52:12.233Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.376 34.530 1499.6868 03:51:51.75M 2015-11-01T03:52:12.433Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.376 34.531 1499.6870 03:51:51.95M 2015-11-01T03:52:12.638Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.376 34.531 1499.6869 03:51:52.17M 2015-11-01T03:52:12.838Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.377 34.531 1499.6873 03:51:52.37M 2015-11-01T03:52:13.043Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.377 34.532 1499.6882 03:51:52.57M 2015-11-01T03:52:13.248Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.378 34.533 1499.6886 03:51:52.76M 2015-11-01T03:52:13.443Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.379 34.533 1499.6898 03:51:52.96M 2015-11-01T03:52:13.653Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.379 34.533 1499.6909 03:51:53.18M 2015-11-01T03:52:13.858Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.378 34.532 1499.6912 03:51:53.38M 2015-11-01T03:52:14.058Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.377 34.531 1499.6917 03:51:53.58M 2015-11-01T03:52:14.263Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.376 34.530 1499.6915 03:51:53.78M 2015-11-01T03:52:14.463Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.376 34.529 1499.6907 03:51:54.00M 2015-11-01T03:52:14.683Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.375 34.528 1499.6903 03:51:54.19M 2015-11-01T03:52:14.873Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.375 34.528 1499.6892 03:51:54.41M 2015-11-01T03:52:15.073Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.376 34.529 1499.6907 03:51:54.60M 2015-11-01T03:52:15.278Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.377 34.530 1499.6912 03:51:54.79M 2015-11-01T03:52:15.483Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.378 34.531 1499.6931 03:51:55.01M 2015-11-01T03:52:15.683Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.379 34.532 1499.6940 03:51:55.21M 2015-11-01T03:52:15.883Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.379 34.532 1499.6940 03:51:55.41M 2015-11-01T03:52:16.111Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.379 34.533 1499.6941 03:51:55.61M 2015-11-01T03:52:16.293Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.380 34.533 1499.6941 03:51:55.81M 2015-11-01T03:52:16.498Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.380 34.533 1499.6943 03:51:56.03M 2015-11-01T03:52:16.698Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.380 34.533 1499.6927 03:51:56.23M 2015-11-01T03:52:16.903Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.380 34.533 1499.6930 03:51:56.43M 2015-11-01T03:52:17.103Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.380 34.533 1499.6929 03:51:56.63M 2015-11-01T03:52:17.308Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.380 34.534 1499.6930 03:51:56.82M 2015-11-01T03:52:17.508Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.381 34.535 1499.6934 03:51:57.04M 2015-11-01T03:52:17.713Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.382 34.536 1499.6936 03:51:57.24M 2015-11-01T03:52:17.918Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.379 34.533 1499.6901 03:51:57.44M 2015-11-01T03:52:18.118Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.379 34.533 1499.6909 03:51:57.64M 2015-11-01T03:52:18.323Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.379 34.533 1499.6907 03:51:57.84M 2015-11-01T03:52:18.523Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.379 34.533 1499.6914 03:51:58.06M 2015-11-01T03:52:18.728Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.380 34.534 1499.6925 03:51:58.26M 2015-11-01T03:52:18.928Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.376 34.530 1499.6885 03:51:58.45M 2015-11-01T03:52:19.153Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.376 34.530 1499.6887 03:51:58.65M 2015-11-01T03:52:19.333Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.375 34.529 1499.6876 03:51:58.87M 2015-11-01T03:52:19.538Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.374 34.528 1499.6868 03:51:59.07M 2015-11-01T03:52:19.743Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.374 34.528 1499.6864 03:51:59.27M 2015-11-01T03:52:19.948Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.373 34.526 1499.6857 03:51:59.47M 2015-11-01T03:52:20.148Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.371 34.524 1499.6837 03:51:59.67M 2015-11-01T03:52:20.353Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.369 34.523 1499.6825 03:51:59.87M 2015-11-01T03:52:20.553Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.369 34.523 1499.6829 03:52:00.09M 2015-11-01T03:52:20.758Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.370 34.523 1499.6837 03:52:00.29M 2015-11-01T03:52:20.964Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.371 34.524 1499.6849 03:52:00.49M 2015-11-01T03:52:21.163Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.375 34.528 1499.6880 03:52:00.68M 2015-11-01T03:52:21.368Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.375 34.528 1499.6884 03:52:00.88M 2015-11-01T03:52:21.568Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.375 34.529 1499.6882 03:52:01.10M 2015-11-01T03:52:21.773Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.376 34.530 1499.6898 03:52:01.30M 2015-11-01T03:52:21.973Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.377 34.531 1499.6915 03:52:01.50M 2015-11-01T03:52:22.228Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.378 34.531 1499.6920 03:52:01.70M 2015-11-01T03:52:22.383Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.386 34.539 1499.7020 03:52:01.95M 2015-11-01T03:52:22.588Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.389 34.542 1499.7053 03:52:02.12M 2015-11-01T03:52:22.788Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.390 34.543 1499.7070 03:52:02.32M 2015-11-01T03:52:22.993Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.386 34.540 1499.7015 03:52:02.52M 2015-11-01T03:52:23.193Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.386 34.540 1499.6997 03:52:02.72M 2015-11-01T03:52:23.398Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.386 34.540 1499.6985 03:52:02.91M 2015-11-01T03:52:23.618Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.385 34.539 1499.6978 03:52:03.13M 2015-11-01T03:52:23.803Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.384 34.538 1499.6969 03:52:03.35M 2015-11-01T03:52:24.008Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.403 34.556 1499.7183 03:52:03.53M 2015-11-01T03:52:24.208Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.402 34.555 1499.7188 03:52:03.73M 2015-11-01T03:52:24.413Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.393 34.546 1499.7083 03:52:03.93M 2015-11-01T03:52:24.618Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.392 34.545 1499.7080 03:52:04.15M 2015-11-01T03:52:24.818Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.392 34.545 1499.7081 03:52:04.35M 2015-11-01T03:52:25.023Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.392 34.545 1499.7068 03:52:04.55M 2015-11-01T03:52:25.223Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.389 34.542 1499.7029 03:52:04.74M 2015-11-01T03:52:25.428Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.394 34.547 1499.7083 03:52:04.94M 2015-11-01T03:52:25.633Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.395 34.548 1499.7097 03:52:05.16M 2015-11-01T03:52:25.841Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.394 34.548 1499.7094 03:52:05.36M 2015-11-01T03:52:26.039Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.397 34.550 1499.7126 03:52:05.56M 2015-11-01T03:52:26.244Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.397 34.550 1499.7133 03:52:05.76M 2015-11-01T03:52:26.443Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.396 34.549 1499.7119 03:52:05.96M 2015-11-01T03:52:26.649Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.395 34.548 1499.7113 03:52:06.18M 2015-11-01T03:52:26.873Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.394 34.547 1499.7102 03:52:06.38M 2015-11-01T03:52:27.054Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.394 34.547 1499.7100 03:52:06.58M 2015-11-01T03:52:27.304Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.394 34.547 1499.7096 03:52:06.77M 2015-11-01T03:52:27.459Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.391 34.544 1499.7054 03:52:07.04M 2015-11-01T03:52:27.664Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.391 34.544 1499.7046 03:52:07.19M 2015-11-01T03:52:27.864Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.390 34.544 1499.7035 03:52:07.39M 2015-11-01T03:52:28.084Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.390 34.544 1499.7031 03:52:07.59M 2015-11-01T03:52:28.269Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.393 34.547 1499.7072 03:52:07.80M 2015-11-01T03:52:28.474Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.394 34.547 1499.7087 03:52:08.01M 2015-11-01T03:52:28.679Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.392 34.545 1499.7063 03:52:08.21M 2015-11-01T03:52:28.879Z|I-OCEAN7-304-XXXX| 25.68 12.892 40.391 34.544 1499.7047 03:52:08.41M 2015-11-01T03:52:29.084Z|I-OCEAN7-304-XXXX| 25.68 12.892 40.389 34.542 1499.7025 03:52:08.60M 2015-11-01T03:52:29.285Z|I-OCEAN7-304-XXXX| 25.68 12.893 40.387 34.539 1499.7037 03:52:08.81M 2015-11-01T03:52:29.489Z|I-OCEAN7-304-XXXX| 25.68 12.893 40.386 34.538 1499.7024 03:52:09.02M 2015-11-01T03:52:29.694Z|I-OCEAN7-304-XXXX| 25.68 12.893 40.385 34.537 1499.7021 03:52:09.22M 2015-11-01T03:52:29.899Z|I-OCEAN7-304-XXXX| 25.64 12.892 40.384 34.537 1499.6970 03:52:09.42M 2015-11-01T03:52:30.099Z|I-OCEAN7-304-XXXX| 25.65 12.892 40.373 34.526 1499.6836 03:52:09.62M 2015-11-01T03:52:30.299Z|I-OCEAN7-304-XXXX| 25.65 12.892 40.372 34.526 1499.6821 03:52:09.82M 2015-11-01T03:52:30.504Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.370 34.525 1499.6799 03:52:10.04M 2015-11-01T03:52:30.704Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.370 34.525 1499.6792 03:52:10.24M 2015-11-01T03:52:30.909Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.371 34.525 1499.6797 03:52:10.43M 2015-11-01T03:52:31.114Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.371 34.525 1499.6798 03:52:10.63M 2015-11-01T03:52:31.319Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.370 34.525 1499.6770 03:52:10.84M 2015-11-01T03:52:31.519Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.369 34.524 1499.6765 03:52:11.05M 2015-11-01T03:52:31.724Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.368 34.523 1499.6768 03:52:11.25M 2015-11-01T03:52:31.929Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.369 34.524 1499.6769 03:52:11.45M 2015-11-01T03:52:32.129Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.369 34.524 1499.6774 03:52:11.65M 2015-11-01T03:52:32.379Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.369 34.524 1499.6783 03:52:11.85M 2015-11-01T03:52:32.554Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.369 34.524 1499.6793 03:52:12.11M 2015-11-01T03:52:32.739Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.369 34.524 1499.6797 03:52:12.28M 2015-11-01T03:52:32.939Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.369 34.524 1499.6797 03:52:12.46M 2015-11-01T03:52:33.139Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.359 34.515 1499.6687 03:52:12.66M 2015-11-01T03:52:33.349Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.359 34.514 1499.6678 03:52:12.86M 2015-11-01T03:52:33.549Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.357 34.513 1499.6661 03:52:13.08M 2015-11-01T03:52:33.754Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.355 34.511 1499.6641 03:52:13.28M 2015-11-01T03:52:33.954Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.354 34.510 1499.6626 03:52:13.48M 2015-11-01T03:52:34.159Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.355 34.511 1499.6631 03:52:13.68M 2015-11-01T03:52:34.364Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.355 34.511 1499.6639 03:52:13.88M 2015-11-01T03:52:34.564Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.352 34.508 1499.6602 03:52:14.10M 2015-11-01T03:52:34.770Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.350 34.507 1499.6586 03:52:14.29M 2015-11-01T03:52:34.969Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.348 34.504 1499.6558 03:52:14.50M 2015-11-01T03:52:35.169Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.348 34.504 1499.6566 03:52:14.69M 2015-11-01T03:52:35.379Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.349 34.505 1499.6570 03:52:14.89M 2015-11-01T03:52:35.579Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.349 34.506 1499.6580 03:52:15.11M 2015-11-01T03:52:35.779Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.350 34.506 1499.6587 03:52:15.31M 2015-11-01T03:52:35.984Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.350 34.506 1499.6583 03:52:15.51M 2015-11-01T03:52:36.189Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.350 34.506 1499.6587 03:52:15.71M 2015-11-01T03:52:36.394Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.350 34.506 1499.6583 03:52:15.91M 2015-11-01T03:52:36.594Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.350 34.505 1499.6584 03:52:16.13M 2015-11-01T03:52:36.799Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.350 34.505 1499.6589 03:52:16.32M 2015-11-01T03:52:37.019Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.350 34.505 1499.6587 03:52:16.53M 2015-11-01T03:52:37.204Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.349 34.505 1499.6583 03:52:16.74M 2015-11-01T03:52:37.454Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.349 34.504 1499.6587 03:52:16.92M 2015-11-01T03:52:37.609Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.348 34.504 1499.6586 03:52:17.19M 2015-11-01T03:52:37.809Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.349 34.503 1499.6594 03:52:17.34M 2015-11-01T03:52:38.014Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.349 34.503 1499.6597 03:52:17.54M 2015-11-01T03:52:38.219Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.349 34.503 1499.6594 03:52:17.74M 2015-11-01T03:52:38.419Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.349 34.503 1499.6599 03:52:17.94M 2015-11-01T03:52:38.624Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.349 34.503 1499.6593 03:52:18.16M 2015-11-01T03:52:38.829Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.349 34.503 1499.6589 03:52:18.36M 2015-11-01T03:52:39.034Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.349 34.504 1499.6602 03:52:18.56M 2015-11-01T03:52:39.234Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.350 34.505 1499.6606 03:52:18.75M 2015-11-01T03:52:39.434Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.348 34.502 1499.6576 03:52:18.96M 2015-11-01T03:52:39.639Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.347 34.502 1499.6563 03:52:19.17M 2015-11-01T03:52:39.844Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.347 34.501 1499.6569 03:52:19.37M 2015-11-01T03:52:40.049Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.346 34.500 1499.6552 03:52:19.57M 2015-11-01T03:52:40.249Z|I-OCEAN7-304-XXXX| 25.69 12.893 40.344 34.499 1499.6543 03:52:19.77M 2015-11-01T03:52:40.454Z|I-OCEAN7-304-XXXX| 25.71 12.893 40.344 34.498 1499.6542 03:52:19.97M 2015-11-01T03:52:40.654Z|I-OCEAN7-304-XXXX| 25.75 12.893 40.343 34.497 1499.6544 03:52:20.19M 2015-11-01T03:52:40.859Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.343 34.497 1499.6541 03:52:20.39M 2015-11-01T03:52:41.059Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.342 34.497 1499.6538 03:52:20.58M 2015-11-01T03:52:41.264Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.342 34.496 1499.6534 03:52:20.78M 2015-11-01T03:52:41.484Z|I-OCEAN7-304-XXXX| 25.78 12.895 40.342 34.494 1499.6578 03:52:21.00M 2015-11-01T03:52:41.674Z|I-OCEAN7-304-XXXX| 25.75 12.895 40.342 34.494 1499.6566 03:52:21.22M 2015-11-01T03:52:41.874Z|I-OCEAN7-304-XXXX| 25.79 12.895 40.341 34.494 1499.6569 03:52:21.40M 2015-11-01T03:52:42.074Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.341 34.494 1499.6565 03:52:21.60M 2015-11-01T03:52:42.279Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.341 34.494 1499.6561 03:52:21.80M 2015-11-01T03:52:42.529Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.342 34.494 1499.6560 03:52:22.02M 2015-11-01T03:52:42.684Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.341 34.494 1499.6553 03:52:22.26M 2015-11-01T03:52:42.889Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.340 34.494 1499.6543 03:52:22.42M 2015-11-01T03:52:43.089Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.340 34.493 1499.6545 03:52:22.61M 2015-11-01T03:52:43.294Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.340 34.493 1499.6538 03:52:22.81M 2015-11-01T03:52:43.499Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.339 34.493 1499.6519 03:52:23.03M 2015-11-01T03:52:43.699Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.338 34.492 1499.6492 03:52:23.23M 2015-11-01T03:52:43.904Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.337 34.491 1499.6472 03:52:23.43M 2015-11-01T03:52:44.122Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.336 34.490 1499.6453 03:52:23.63M 2015-11-01T03:52:44.314Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.335 34.490 1499.6438 03:52:23.83M 2015-11-01T03:52:44.509Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.335 34.490 1499.6418 03:52:24.05M 2015-11-01T03:52:44.714Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.334 34.490 1499.6412 03:52:24.24M 2015-11-01T03:52:44.919Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.334 34.490 1499.6406 03:52:24.44M 2015-11-01T03:52:45.124Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.334 34.490 1499.6401 03:52:24.64M 2015-11-01T03:52:45.324Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.334 34.490 1499.6403 03:52:24.84M 2015-11-01T03:52:45.524Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.333 34.489 1499.6407 03:52:25.06M 2015-11-01T03:52:45.734Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.333 34.489 1499.6407 03:52:25.26M 2015-11-01T03:52:45.949Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.333 34.489 1499.6404 03:52:25.46M 2015-11-01T03:52:46.134Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.342 34.497 1499.6499 03:52:25.68M 2015-11-01T03:52:46.339Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.339 34.494 1499.6464 03:52:25.86M 2015-11-01T03:52:46.544Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.338 34.493 1499.6451 03:52:26.08M 2015-11-01T03:52:46.744Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.337 34.492 1499.6432 03:52:26.28M 2015-11-01T03:52:46.949Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.336 34.492 1499.6425 03:52:26.47M 2015-11-01T03:52:47.154Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.335 34.491 1499.6425 03:52:26.67M 2015-11-01T03:52:47.354Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.335 34.490 1499.6417 03:52:26.87M 2015-11-01T03:52:47.559Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.334 34.489 1499.6410 03:52:27.09M 2015-11-01T03:52:47.759Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.332 34.488 1499.6401 03:52:27.29M 2015-11-01T03:52:47.964Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.332 34.488 1499.6404 03:52:27.49M 2015-11-01T03:52:48.165Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.332 34.487 1499.6400 03:52:27.69M 2015-11-01T03:52:48.370Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.332 34.487 1499.6411 03:52:27.89M 2015-11-01T03:52:48.575Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.332 34.486 1499.6418 03:52:28.10M 2015-11-01T03:52:48.774Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.332 34.486 1499.6416 03:52:28.31M 2015-11-01T03:52:48.979Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.332 34.486 1499.6417 03:52:28.50M 2015-11-01T03:52:49.184Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.331 34.486 1499.6425 03:52:28.70M 2015-11-01T03:52:49.384Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.331 34.485 1499.6423 03:52:28.90M 2015-11-01T03:52:49.590Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.330 34.484 1499.6415 03:52:29.12M 2015-11-01T03:52:49.791Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.329 34.483 1499.6410 03:52:29.32M 2015-11-01T03:52:50.001Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.328 34.482 1499.6399 03:52:29.52M 2015-11-01T03:52:50.200Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.326 34.480 1499.6383 03:52:29.72M 2015-11-01T03:52:50.420Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.326 34.480 1499.6373 03:52:29.92M 2015-11-01T03:52:50.604Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.325 34.479 1499.6367 03:52:30.15M 2015-11-01T03:52:50.810Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.325 34.479 1499.6371 03:52:30.34M 2015-11-01T03:52:51.040Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.326 34.480 1499.6378 03:52:30.54M 2015-11-01T03:52:51.215Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.327 34.482 1499.6385 03:52:30.73M 2015-11-01T03:52:51.415Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.328 34.483 1499.6389 03:52:30.93M 2015-11-01T03:52:51.620Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.329 34.484 1499.6390 03:52:31.15M 2015-11-01T03:52:51.825Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.330 34.485 1499.6400 03:52:31.35M 2015-11-01T03:52:52.025Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.330 34.485 1499.6406 03:52:31.55M 2015-11-01T03:52:52.230Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.331 34.486 1499.6400 03:52:31.75M 2015-11-01T03:52:52.430Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.330 34.485 1499.6394 03:52:31.95M 2015-11-01T03:52:52.635Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.329 34.485 1499.6379 03:52:32.16M 2015-11-01T03:52:52.840Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.329 34.484 1499.6375 03:52:32.36M 2015-11-01T03:52:53.040Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.328 34.483 1499.6366 03:52:32.56M 2015-11-01T03:52:53.245Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.328 34.483 1499.6349 03:52:32.76M 2015-11-01T03:52:53.450Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.327 34.483 1499.6354 03:52:32.96M 2015-11-01T03:52:53.650Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.328 34.483 1499.6355 03:52:33.18M 2015-11-01T03:52:53.855Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.328 34.483 1499.6364 03:52:33.38M 2015-11-01T03:52:54.055Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.328 34.483 1499.6355 03:52:33.58M 2015-11-01T03:52:54.260Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.327 34.483 1499.6346 03:52:33.78M 2015-11-01T03:52:54.465Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.327 34.483 1499.6350 03:52:34.00M 2015-11-01T03:52:54.665Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.328 34.484 1499.6346 03:52:34.20M 2015-11-01T03:52:54.885Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.328 34.484 1499.6356 03:52:34.39M 2015-11-01T03:52:55.070Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.328 34.484 1499.6353 03:52:34.61M 2015-11-01T03:52:55.275Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.329 34.485 1499.6355 03:52:34.79M 2015-11-01T03:52:55.475Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.329 34.485 1499.6362 03:52:35.01M 2015-11-01T03:52:55.680Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.331 34.487 1499.6375 03:52:35.21M 2015-11-01T03:52:55.885Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.332 34.488 1499.6393 03:52:35.41M 2015-11-01T03:52:56.085Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.332 34.488 1499.6410 03:52:35.61M 2015-11-01T03:52:56.291Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.333 34.489 1499.6407 03:52:35.81M 2015-11-01T03:52:56.490Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.334 34.490 1499.6409 03:52:36.03M 2015-11-01T03:52:56.695Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.334 34.490 1499.6410 03:52:36.23M 2015-11-01T03:52:56.900Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.334 34.490 1499.6405 03:52:36.42M 2015-11-01T03:52:57.100Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.334 34.491 1499.6407 03:52:36.62M 2015-11-01T03:52:57.305Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.335 34.491 1499.6414 03:52:36.82M 2015-11-01T03:52:57.510Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.335 34.491 1499.6416 03:52:37.04M 2015-11-01T03:52:57.710Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.335 34.491 1499.6412 03:52:37.24M 2015-11-01T03:52:57.915Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.335 34.491 1499.6415 03:52:37.44M 2015-11-01T03:52:58.115Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.334 34.490 1499.6422 03:52:37.64M 2015-11-01T03:52:58.320Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.334 34.490 1499.6416 03:52:37.84M 2015-11-01T03:52:58.520Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.334 34.489 1499.6414 03:52:38.06M 2015-11-01T03:52:58.725Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.333 34.489 1499.6400 03:52:38.26M 2015-11-01T03:52:58.925Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.333 34.489 1499.6393 03:52:38.45M 2015-11-01T03:52:59.130Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.333 34.488 1499.6393 03:52:38.65M 2015-11-01T03:52:59.350Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.333 34.488 1499.6395 03:52:38.85M 2015-11-01T03:52:59.540Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.333 34.488 1499.6400 03:52:39.09M 2015-11-01T03:52:59.740Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.332 34.488 1499.6398 03:52:39.27M 2015-11-01T03:52:59.945Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.332 34.487 1499.6390 03:52:39.47M 2015-11-01T03:53:00.150Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.330 34.486 1499.6372 03:52:39.67M 2015-11-01T03:53:00.350Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.329 34.485 1499.6362 03:52:39.87M 2015-11-01T03:53:00.555Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.329 34.484 1499.6360 03:52:40.09M 2015-11-01T03:53:00.755Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.334 34.489 1499.6420 03:52:40.29M 2015-11-01T03:53:00.961Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.334 34.489 1499.6409 03:52:40.48M 2015-11-01T03:53:01.165Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.333 34.489 1499.6407 03:52:40.68M 2015-11-01T03:53:01.360Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.334 34.491 1499.6354 03:52:40.88M 2015-11-01T03:53:01.570Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.334 34.492 1499.6348 03:52:41.10M 2015-11-01T03:53:01.770Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.337 34.495 1499.6381 03:52:41.30M 2015-11-01T03:53:01.975Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.337 34.495 1499.6384 03:52:41.50M 2015-11-01T03:53:02.180Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.335 34.494 1499.6353 03:52:41.70M 2015-11-01T03:53:02.380Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.338 34.497 1499.6400 03:52:41.90M 2015-11-01T03:53:02.589Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.339 34.498 1499.6399 03:52:42.12M 2015-11-01T03:53:02.836Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.340 34.499 1499.6400 03:52:42.31M 2015-11-01T03:53:02.990Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.340 34.495 1499.6516 03:52:42.56M 2015-11-01T03:53:03.190Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.340 34.494 1499.6521 03:52:42.71M 2015-11-01T03:53:03.395Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.339 34.493 1499.6521 03:52:42.91M 2015-11-01T03:53:03.600Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.340 34.495 1499.6498 03:52:43.13M 2015-11-01T03:53:03.820Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.339 34.495 1499.6492 03:52:43.33M 2015-11-01T03:53:04.005Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.339 34.494 1499.6500 03:52:43.55M 2015-11-01T03:53:04.229Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.339 34.494 1499.6505 03:52:43.73M 2015-11-01T03:53:04.410Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.330 34.485 1499.6405 03:52:43.93M 2015-11-01T03:53:04.615Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.330 34.485 1499.6404 03:52:44.15M 2015-11-01T03:53:04.815Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.330 34.485 1499.6417 03:52:44.35M 2015-11-01T03:53:05.015Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.332 34.486 1499.6438 03:52:44.54M 2015-11-01T03:53:05.220Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.332 34.486 1499.6451 03:52:44.74M 2015-11-01T03:53:05.425Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.329 34.483 1499.6416 03:52:44.94M 2015-11-01T03:53:05.630Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.329 34.483 1499.6401 03:52:45.16M 2015-11-01T03:53:05.830Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.328 34.482 1499.6392 03:52:45.36M 2015-11-01T03:53:06.035Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.327 34.482 1499.6376 03:52:45.56M 2015-11-01T03:53:06.240Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.326 34.481 1499.6353 03:52:45.76M 2015-11-01T03:53:06.440Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.325 34.480 1499.6334 03:52:45.96M 2015-11-01T03:53:06.645Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.324 34.479 1499.6313 03:52:46.18M 2015-11-01T03:53:06.845Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.322 34.478 1499.6295 03:52:46.38M 2015-11-01T03:53:07.050Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.322 34.478 1499.6299 03:52:46.58M 2015-11-01T03:53:07.250Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.314 34.470 1499.6205 03:52:46.77M 2015-11-01T03:53:07.455Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.315 34.470 1499.6207 03:52:46.97M 2015-11-01T03:53:07.660Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.323 34.479 1499.6309 03:52:47.19M 2015-11-01T03:53:07.860Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.325 34.481 1499.6320 03:52:47.39M 2015-11-01T03:53:08.065Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.327 34.482 1499.6329 03:52:47.59M 2015-11-01T03:53:08.285Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.328 34.484 1499.6335 03:52:47.79M 2015-11-01T03:53:08.470Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.329 34.485 1499.6344 03:52:48.02M 2015-11-01T03:53:08.675Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.330 34.486 1499.6349 03:52:48.20M 2015-11-01T03:53:08.875Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.331 34.487 1499.6354 03:52:48.40M 2015-11-01T03:53:09.080Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.331 34.488 1499.6362 03:52:48.60M 2015-11-01T03:53:09.280Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.331 34.487 1499.6361 03:52:48.80M 2015-11-01T03:53:09.485Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.330 34.486 1499.6356 03:52:49.02M 2015-11-01T03:53:09.690Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.329 34.486 1499.6353 03:52:49.22M 2015-11-01T03:53:09.890Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.329 34.485 1499.6345 03:52:49.42M 2015-11-01T03:53:10.090Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.328 34.485 1499.6335 03:52:49.62M 2015-11-01T03:53:10.295Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.328 34.485 1499.6329 03:52:49.81M 2015-11-01T03:53:10.500Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.328 34.485 1499.6322 03:52:50.03M 2015-11-01T03:53:10.707Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.326 34.484 1499.6302 03:52:50.24M 2015-11-01T03:53:10.906Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.325 34.483 1499.6298 03:52:50.43M 2015-11-01T03:53:11.110Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.325 34.482 1499.6290 03:52:50.63M 2015-11-01T03:53:11.310Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.324 34.481 1499.6294 03:52:50.83M 2015-11-01T03:53:11.515Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.323 34.480 1499.6284 03:52:51.05M 2015-11-01T03:53:11.715Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.323 34.480 1499.6296 03:52:51.25M 2015-11-01T03:53:11.920Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.323 34.479 1499.6298 03:52:51.45M 2015-11-01T03:53:12.125Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.325 34.482 1499.6317 03:52:51.65M 2015-11-01T03:53:12.330Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.326 34.483 1499.6323 03:52:51.85M 2015-11-01T03:53:12.531Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.326 34.483 1499.6321 03:52:52.07M 2015-11-01T03:53:12.751Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.326 34.483 1499.6329 03:52:52.27M 2015-11-01T03:53:12.981Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.327 34.484 1499.6344 03:52:52.48M 2015-11-01T03:53:13.141Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.328 34.484 1499.6355 03:52:52.71M 2015-11-01T03:53:13.345Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.328 34.484 1499.6370 03:52:52.86M 2015-11-01T03:53:13.545Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.329 34.485 1499.6367 03:52:53.08M 2015-11-01T03:53:13.750Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.329 34.485 1499.6379 03:52:53.28M 2015-11-01T03:53:13.955Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.330 34.486 1499.6379 03:52:53.48M 2015-11-01T03:53:14.151Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.329 34.485 1499.6372 03:52:53.68M 2015-11-01T03:53:14.361Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.329 34.485 1499.6357 03:52:53.87M 2015-11-01T03:53:14.561Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.329 34.485 1499.6353 03:52:54.10M 2015-11-01T03:53:14.761Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.329 34.486 1499.6345 03:52:54.30M 2015-11-01T03:53:14.966Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.329 34.486 1499.6346 03:52:54.49M 2015-11-01T03:53:15.175Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.329 34.485 1499.6350 03:52:54.69M 2015-11-01T03:53:15.376Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.328 34.484 1499.6345 03:52:54.89M 2015-11-01T03:53:15.576Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.329 34.484 1499.6353 03:52:55.11M 2015-11-01T03:53:15.781Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.328 34.484 1499.6346 03:52:55.31M 2015-11-01T03:53:15.981Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.328 34.484 1499.6338 03:52:55.51M 2015-11-01T03:53:16.199Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.329 34.485 1499.6337 03:52:55.71M 2015-11-01T03:53:16.391Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.329 34.485 1499.6339 03:52:55.91M 2015-11-01T03:53:16.591Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.329 34.485 1499.6342 03:52:56.13M 2015-11-01T03:53:16.796Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.328 34.484 1499.6331 03:52:56.32M 2015-11-01T03:53:17.001Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.327 34.483 1499.6311 03:52:56.53M 2015-11-01T03:53:17.216Z|I-OCEAN7-304-XXXX| 25.64 12.891 40.327 34.483 1499.6307 03:52:56.72M 2015-11-01T03:53:17.406Z|I-OCEAN7-304-XXXX| 25.64 12.892 40.327 34.483 1499.6311 03:52:56.94M 2015-11-01T03:53:17.606Z|I-OCEAN7-304-XXXX| 25.64 12.892 40.326 34.482 1499.6307 03:52:57.14M 2015-11-01T03:53:17.807Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.326 34.482 1499.6310 03:52:57.34M 2015-11-01T03:53:18.016Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.326 34.483 1499.6298 03:52:57.54M 2015-11-01T03:53:18.216Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.327 34.484 1499.6312 03:52:57.74M 2015-11-01T03:53:18.421Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.325 34.482 1499.6296 03:52:57.94M 2015-11-01T03:53:18.621Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.326 34.483 1499.6296 03:52:58.15M 2015-11-01T03:53:18.826Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.326 34.483 1499.6302 03:52:58.35M 2015-11-01T03:53:19.031Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.326 34.482 1499.6301 03:52:58.55M 2015-11-01T03:53:19.231Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.326 34.482 1499.6301 03:52:58.75M 2015-11-01T03:53:19.436Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.325 34.482 1499.6299 03:52:58.95M 2015-11-01T03:53:19.636Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.324 34.481 1499.6285 03:52:59.17M 2015-11-01T03:53:19.841Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.323 34.480 1499.6277 03:52:59.37M 2015-11-01T03:53:20.041Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.323 34.479 1499.6272 03:52:59.57M 2015-11-01T03:53:20.246Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.322 34.479 1499.6257 03:52:59.76M 2015-11-01T03:53:20.451Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.321 34.479 1499.6257 03:52:59.97M 2015-11-01T03:53:20.651Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.321 34.478 1499.6245 03:53:00.19M 2015-11-01T03:53:20.851Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.325 34.482 1499.6298 03:53:00.38M 2015-11-01T03:53:21.061Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.325 34.482 1499.6301 03:53:00.58M 2015-11-01T03:53:21.261Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.326 34.483 1499.6318 03:53:00.78M 2015-11-01T03:53:21.461Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.327 34.484 1499.6324 03:53:01.00M 2015-11-01T03:53:21.681Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.328 34.485 1499.6333 03:53:01.20M 2015-11-01T03:53:21.871Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.329 34.486 1499.6342 03:53:01.41M 2015-11-01T03:53:22.071Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.330 34.487 1499.6350 03:53:01.60M 2015-11-01T03:53:22.276Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.331 34.489 1499.6359 03:53:01.80M 2015-11-01T03:53:22.481Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.331 34.489 1499.6343 03:53:02.02M 2015-11-01T03:53:22.687Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.330 34.488 1499.6337 03:53:02.22M 2015-11-01T03:53:22.888Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.330 34.488 1499.6338 03:53:02.42M 2015-11-01T03:53:23.090Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.330 34.488 1499.6334 03:53:02.61M 2015-11-01T03:53:23.291Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.330 34.487 1499.6337 03:53:02.81M 2015-11-01T03:53:23.491Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.330 34.487 1499.6342 03:53:03.03M 2015-11-01T03:53:23.701Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.330 34.487 1499.6337 03:53:03.23M 2015-11-01T03:53:23.901Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.329 34.486 1499.6331 03:53:03.43M 2015-11-01T03:53:24.106Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.329 34.486 1499.6334 03:53:03.63M 2015-11-01T03:53:24.306Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.329 34.486 1499.6322 03:53:03.83M 2015-11-01T03:53:24.511Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.328 34.485 1499.6309 03:53:04.05M 2015-11-01T03:53:24.711Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.328 34.486 1499.6304 03:53:04.25M 2015-11-01T03:53:24.916Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.324 34.481 1499.6263 03:53:04.44M 2015-11-01T03:53:25.121Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.323 34.481 1499.6266 03:53:04.64M 2015-11-01T03:53:25.321Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.323 34.480 1499.6267 03:53:04.84M 2015-11-01T03:53:25.526Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.323 34.480 1499.6274 03:53:05.06M 2015-11-01T03:53:25.726Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.323 34.480 1499.6282 03:53:05.26M 2015-11-01T03:53:25.931Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.323 34.479 1499.6282 03:53:05.46M 2015-11-01T03:53:26.151Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.323 34.479 1499.6272 03:53:05.66M 2015-11-01T03:53:26.336Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.322 34.479 1499.6252 03:53:05.87M 2015-11-01T03:53:26.541Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.323 34.480 1499.6259 03:53:06.07M 2015-11-01T03:53:26.741Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.323 34.480 1499.6268 03:53:06.27M 2015-11-01T03:53:26.946Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.323 34.480 1499.6263 03:53:06.47M 2015-11-01T03:53:27.153Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.327 34.483 1499.6304 03:53:06.67M 2015-11-01T03:53:27.351Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.327 34.484 1499.6310 03:53:06.87M 2015-11-01T03:53:27.556Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.328 34.484 1499.6317 03:53:07.09M 2015-11-01T03:53:27.756Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.328 34.485 1499.6326 03:53:07.29M 2015-11-01T03:53:27.961Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.329 34.485 1499.6324 03:53:07.49M 2015-11-01T03:53:28.211Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.328 34.485 1499.6324 03:53:07.69M 2015-11-01T03:53:28.367Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.334 34.490 1499.6390 03:53:07.93M 2015-11-01T03:53:28.571Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.334 34.491 1499.6399 03:53:08.11M 2015-11-01T03:53:28.776Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.334 34.491 1499.6410 03:53:08.30M 2015-11-01T03:53:28.976Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.334 34.490 1499.6416 03:53:08.50M 2015-11-01T03:53:29.181Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.335 34.491 1499.6416 03:53:08.70M 2015-11-01T03:53:29.381Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.335 34.491 1499.6428 03:53:08.90M 2015-11-01T03:53:29.581Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.335 34.491 1499.6429 03:53:09.12M 2015-11-01T03:53:29.791Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.336 34.492 1499.6431 03:53:09.31M 2015-11-01T03:53:29.996Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.336 34.492 1499.6416 03:53:09.52M 2015-11-01T03:53:30.191Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.326 34.482 1499.6316 03:53:09.72M 2015-11-01T03:53:30.401Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.325 34.482 1499.6310 03:53:09.91M 2015-11-01T03:53:30.616Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.325 34.481 1499.6311 03:53:10.14M 2015-11-01T03:53:30.806Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.325 34.481 1499.6299 03:53:10.35M 2015-11-01T03:53:31.006Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.324 34.481 1499.6306 03:53:10.53M 2015-11-01T03:53:31.211Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.325 34.481 1499.6305 03:53:10.73M 2015-11-01T03:53:31.411Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.324 34.480 1499.6295 03:53:10.93M 2015-11-01T03:53:31.616Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.323 34.479 1499.6289 03:53:11.15M 2015-11-01T03:53:31.816Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.323 34.480 1499.6283 03:53:11.35M 2015-11-01T03:53:32.021Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.323 34.480 1499.6279 03:53:11.55M 2015-11-01T03:53:32.226Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.323 34.480 1499.6290 03:53:11.75M 2015-11-01T03:53:32.426Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.324 34.480 1499.6299 03:53:11.95M 2015-11-01T03:53:32.626Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.325 34.481 1499.6317 03:53:12.16M 2015-11-01T03:53:32.831Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.326 34.481 1499.6337 03:53:12.36M 2015-11-01T03:53:33.036Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.327 34.482 1499.6355 03:53:12.56M 2015-11-01T03:53:33.287Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.327 34.482 1499.6361 03:53:12.76M 2015-11-01T03:53:33.447Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.327 34.482 1499.6357 03:53:13.03M 2015-11-01T03:53:33.646Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.327 34.482 1499.6365 03:53:13.18M 2015-11-01T03:53:33.846Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.327 34.482 1499.6367 03:53:13.38M 2015-11-01T03:53:34.051Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.327 34.482 1499.6373 03:53:13.57M 2015-11-01T03:53:34.256Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.326 34.481 1499.6356 03:53:13.78M 2015-11-01T03:53:34.456Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.326 34.480 1499.6349 03:53:14.00M 2015-11-01T03:53:34.661Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.326 34.481 1499.6365 03:53:14.19M 2015-11-01T03:53:34.861Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.327 34.481 1499.6368 03:53:14.39M 2015-11-01T03:53:35.088Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.327 34.481 1499.6361 03:53:14.59M 2015-11-01T03:53:35.271Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.327 34.482 1499.6359 03:53:14.81M 2015-11-01T03:53:35.476Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.334 34.489 1499.6444 03:53:15.01M 2015-11-01T03:53:35.677Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.335 34.490 1499.6456 03:53:15.21M 2015-11-01T03:53:35.881Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.337 34.492 1499.6462 03:53:15.41M 2015-11-01T03:53:36.081Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.338 34.493 1499.6472 03:53:15.61M 2015-11-01T03:53:36.286Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.337 34.493 1499.6459 03:53:15.81M 2015-11-01T03:53:36.487Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.337 34.492 1499.6459 03:53:16.03M 2015-11-01T03:53:36.692Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.336 34.491 1499.6449 03:53:16.22M 2015-11-01T03:53:36.906Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.335 34.491 1499.6440 03:53:16.42M 2015-11-01T03:53:37.096Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.334 34.490 1499.6416 03:53:16.62M 2015-11-01T03:53:37.302Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.334 34.490 1499.6395 03:53:16.82M 2015-11-01T03:53:37.507Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.328 34.484 1499.6335 03:53:17.04M 2015-11-01T03:53:37.707Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.328 34.485 1499.6329 03:53:17.24M 2015-11-01T03:53:37.912Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.329 34.486 1499.6339 03:53:17.44M 2015-11-01T03:53:38.112Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.330 34.486 1499.6355 03:53:17.64M 2015-11-01T03:53:38.362Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.331 34.487 1499.6372 03:53:17.84M 2015-11-01T03:53:38.522Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.331 34.487 1499.6372 03:53:18.10M 2015-11-01T03:53:38.722Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.330 34.487 1499.6364 03:53:18.25M 2015-11-01T03:53:38.927Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.330 34.486 1499.6345 03:53:18.45M 2015-11-01T03:53:39.141Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.329 34.485 1499.6337 03:53:18.65M 2015-11-01T03:53:39.332Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.329 34.485 1499.6337 03:53:18.85M 2015-11-01T03:53:39.552Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.328 34.485 1499.6329 03:53:19.07M 2015-11-01T03:53:39.737Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.328 34.485 1499.6332 03:53:19.29M 2015-11-01T03:53:39.942Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.328 34.485 1499.6334 03:53:19.47M 2015-11-01T03:53:40.147Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.329 34.485 1499.6346 03:53:19.67M 2015-11-01T03:53:40.347Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.327 34.483 1499.6326 03:53:19.87M 2015-11-01T03:53:40.547Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.327 34.484 1499.6333 03:53:20.08M 2015-11-01T03:53:40.752Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.327 34.484 1499.6337 03:53:20.28M 2015-11-01T03:53:40.957Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.327 34.483 1499.6334 03:53:20.48M 2015-11-01T03:53:41.157Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.326 34.482 1499.6332 03:53:20.68M 2015-11-01T03:53:41.362Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.326 34.482 1499.6328 03:53:20.88M 2015-11-01T03:53:41.567Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.325 34.482 1499.6317 03:53:21.10M 2015-11-01T03:53:41.772Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.325 34.481 1499.6304 03:53:21.30M 2015-11-01T03:53:41.972Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.330 34.486 1499.6365 03:53:21.50M 2015-11-01T03:53:42.172Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.328 34.484 1499.6355 03:53:21.70M 2015-11-01T03:53:42.372Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.327 34.483 1499.6359 03:53:21.90M 2015-11-01T03:53:42.577Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.326 34.481 1499.6355 03:53:22.11M 2015-11-01T03:53:42.787Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.325 34.480 1499.6344 03:53:22.31M 2015-11-01T03:53:42.987Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.326 34.481 1499.6361 03:53:22.51M 2015-11-01T03:53:43.192Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.327 34.481 1499.6362 03:53:22.71M 2015-11-01T03:53:43.392Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.327 34.482 1499.6372 03:53:22.91M 2015-11-01T03:53:43.597Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.328 34.482 1499.6376 03:53:23.13M 2015-11-01T03:53:43.797Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.327 34.482 1499.6368 03:53:23.33M 2015-11-01T03:53:44.017Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.327 34.482 1499.6360 03:53:23.52M 2015-11-01T03:53:44.203Z|I-OCEAN7-304-XXXX| 25.74 12.893 40.328 34.483 1499.6368 03:53:23.74M 2015-11-01T03:53:44.407Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.328 34.483 1499.6368 03:53:23.93M 2015-11-01T03:53:44.612Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.333 34.488 1499.6426 03:53:24.14M 2015-11-01T03:53:44.812Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.334 34.489 1499.6440 03:53:24.34M 2015-11-01T03:53:45.017Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.334 34.489 1499.6436 03:53:24.54M 2015-11-01T03:53:45.222Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.334 34.489 1499.6426 03:53:24.74M 2015-11-01T03:53:45.422Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.334 34.489 1499.6432 03:53:24.94M 2015-11-01T03:53:45.627Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.333 34.488 1499.6431 03:53:25.16M 2015-11-01T03:53:45.827Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.332 34.486 1499.6412 03:53:25.36M 2015-11-01T03:53:46.032Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.331 34.485 1499.6405 03:53:25.56M 2015-11-01T03:53:46.237Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.330 34.485 1499.6389 03:53:25.76M 2015-11-01T03:53:46.437Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.328 34.483 1499.6385 03:53:25.96M 2015-11-01T03:53:46.642Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.327 34.482 1499.6381 03:53:26.17M 2015-11-01T03:53:46.845Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.327 34.482 1499.6373 03:53:26.37M 2015-11-01T03:53:47.042Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.330 34.485 1499.6404 03:53:26.57M 2015-11-01T03:53:47.247Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.331 34.485 1499.6416 03:53:26.77M 2015-11-01T03:53:47.452Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.331 34.486 1499.6429 03:53:26.97M 2015-11-01T03:53:47.652Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.332 34.487 1499.6442 03:53:27.19M 2015-11-01T03:53:47.857Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.334 34.488 1499.6455 03:53:27.38M 2015-11-01T03:53:48.062Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.335 34.490 1499.6478 03:53:27.59M 2015-11-01T03:53:48.262Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.337 34.491 1499.6490 03:53:27.79M 2015-11-01T03:53:48.532Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.339 34.493 1499.6504 03:53:28.00M 2015-11-01T03:53:48.672Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.339 34.494 1499.6498 03:53:28.26M 2015-11-01T03:53:48.872Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.339 34.494 1499.6484 03:53:28.40M 2015-11-01T03:53:49.077Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.339 34.495 1499.6477 03:53:28.60M 2015-11-01T03:53:49.277Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.340 34.496 1499.6475 03:53:28.80M 2015-11-01T03:53:49.482Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.340 34.496 1499.6472 03:53:29.02M 2015-11-01T03:53:49.688Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.341 34.497 1499.6482 03:53:29.22M 2015-11-01T03:53:49.888Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.342 34.498 1499.6498 03:53:29.42M 2015-11-01T03:53:50.092Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.343 34.499 1499.6506 03:53:29.62M 2015-11-01T03:53:50.292Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.343 34.499 1499.6503 03:53:29.82M 2015-11-01T03:53:50.497Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.343 34.499 1499.6501 03:53:30.03M 2015-11-01T03:53:50.702Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.343 34.499 1499.6509 03:53:30.23M 2015-11-01T03:53:50.902Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.343 34.499 1499.6516 03:53:30.43M 2015-11-01T03:53:51.102Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.343 34.498 1499.6516 03:53:30.63M 2015-11-01T03:53:51.308Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.343 34.498 1499.6516 03:53:30.83M 2015-11-01T03:53:51.512Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.343 34.498 1499.6519 03:53:31.05M 2015-11-01T03:53:51.717Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.343 34.498 1499.6522 03:53:31.25M 2015-11-01T03:53:51.917Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.343 34.497 1499.6532 03:53:31.45M 2015-11-01T03:53:52.122Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.343 34.497 1499.6541 03:53:31.65M 2015-11-01T03:53:52.327Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.343 34.497 1499.6534 03:53:31.85M 2015-11-01T03:53:52.527Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.336 34.491 1499.6466 03:53:32.06M 2015-11-01T03:53:52.727Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.339 34.494 1499.6490 03:53:32.26M 2015-11-01T03:53:52.952Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.339 34.494 1499.6495 03:53:32.46M 2015-11-01T03:53:53.137Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.339 34.494 1499.6492 03:53:32.68M 2015-11-01T03:53:53.337Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.340 34.495 1499.6493 03:53:32.86M 2015-11-01T03:53:53.542Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.340 34.495 1499.6489 03:53:33.08M 2015-11-01T03:53:53.749Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.340 34.495 1499.6495 03:53:33.28M 2015-11-01T03:53:53.947Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.341 34.496 1499.6508 03:53:33.48M 2015-11-01T03:53:54.152Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.342 34.497 1499.6508 03:53:33.68M 2015-11-01T03:53:54.357Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.343 34.498 1499.6516 03:53:33.88M 2015-11-01T03:53:54.557Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.338 34.494 1499.6465 03:53:34.10M 2015-11-01T03:53:54.763Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.338 34.494 1499.6458 03:53:34.29M 2015-11-01T03:53:54.963Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.337 34.493 1499.6433 03:53:34.49M 2015-11-01T03:53:55.167Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.336 34.493 1499.6425 03:53:34.69M 2015-11-01T03:53:55.372Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.336 34.492 1499.6407 03:53:34.89M 2015-11-01T03:53:55.572Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.335 34.492 1499.6399 03:53:35.11M 2015-11-01T03:53:55.777Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.337 34.494 1499.6421 03:53:35.31M 2015-11-01T03:53:55.982Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.337 34.494 1499.6418 03:53:35.51M 2015-11-01T03:53:56.182Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.332 34.490 1499.6360 03:53:35.71M 2015-11-01T03:53:56.387Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.331 34.488 1499.6346 03:53:35.91M 2015-11-01T03:53:56.587Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.330 34.487 1499.6338 03:53:36.12M 2015-11-01T03:53:56.792Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.329 34.486 1499.6321 03:53:36.32M 2015-11-01T03:53:56.992Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.328 34.485 1499.6313 03:53:36.52M 2015-11-01T03:53:57.200Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.327 34.484 1499.6317 03:53:36.72M 2015-11-01T03:53:57.417Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.327 34.484 1499.6312 03:53:36.92M 2015-11-01T03:53:57.602Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.326 34.483 1499.6309 03:53:37.15M 2015-11-01T03:53:57.808Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.326 34.482 1499.6323 03:53:37.34M 2015-11-01T03:53:58.008Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.327 34.483 1499.6331 03:53:37.54M 2015-11-01T03:53:58.213Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.328 34.484 1499.6345 03:53:37.73M 2015-11-01T03:53:58.417Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.329 34.485 1499.6367 03:53:37.93M 2015-11-01T03:53:58.662Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.331 34.486 1499.6396 03:53:38.16M 2015-11-01T03:53:58.822Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.332 34.487 1499.6420 03:53:38.40M 2015-11-01T03:53:59.027Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.334 34.489 1499.6449 03:53:38.55M 2015-11-01T03:53:59.228Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.335 34.489 1499.6449 03:53:38.75M 2015-11-01T03:53:59.441Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.335 34.490 1499.6458 03:53:38.95M 2015-11-01T03:53:59.632Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.335 34.490 1499.6456 03:53:39.17M 2015-11-01T03:53:59.832Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.335 34.490 1499.6451 03:53:39.37M 2015-11-01T03:54:00.037Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.334 34.490 1499.6431 03:53:39.56M 2015-11-01T03:54:00.243Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.333 34.489 1499.6405 03:53:39.77M 2015-11-01T03:54:00.448Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.332 34.488 1499.6390 03:53:39.96M 2015-11-01T03:54:00.653Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.332 34.488 1499.6387 03:53:40.18M 2015-11-01T03:54:00.853Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.337 34.493 1499.6443 03:53:40.38M 2015-11-01T03:54:01.057Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.337 34.493 1499.6453 03:53:40.58M 2015-11-01T03:54:01.257Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.335 34.491 1499.6418 03:53:40.78M 2015-11-01T03:54:01.458Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.334 34.490 1499.6409 03:53:41.00M 2015-11-01T03:54:01.663Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.334 34.490 1499.6407 03:53:41.20M 2015-11-01T03:54:01.883Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.333 34.490 1499.6406 03:53:41.40M 2015-11-01T03:54:02.068Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.333 34.489 1499.6416 03:53:41.61M 2015-11-01T03:54:02.278Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.333 34.489 1499.6405 03:53:41.79M 2015-11-01T03:54:02.478Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.327 34.483 1499.6346 03:53:42.02M 2015-11-01T03:54:02.678Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.327 34.483 1499.6340 03:53:42.21M 2015-11-01T03:54:02.883Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.326 34.482 1499.6334 03:53:42.41M 2015-11-01T03:54:03.088Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.326 34.481 1499.6350 03:53:42.61M 2015-11-01T03:54:03.288Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.324 34.480 1499.6343 03:53:42.81M 2015-11-01T03:54:03.493Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.324 34.479 1499.6344 03:53:43.03M 2015-11-01T03:54:03.693Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.324 34.479 1499.6333 03:53:43.23M 2015-11-01T03:54:03.898Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.324 34.479 1499.6337 03:53:43.43M 2015-11-01T03:54:04.103Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.324 34.480 1499.6339 03:53:43.62M 2015-11-01T03:54:04.303Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.325 34.480 1499.6348 03:53:43.83M 2015-11-01T03:54:04.508Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.326 34.481 1499.6357 03:53:44.04M 2015-11-01T03:54:04.713Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.327 34.482 1499.6362 03:53:44.24M 2015-11-01T03:54:04.913Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.327 34.482 1499.6365 03:53:44.44M 2015-11-01T03:54:05.118Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.326 34.481 1499.6354 03:53:44.64M 2015-11-01T03:54:05.318Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.326 34.484 1499.6283 03:53:44.84M 2015-11-01T03:54:05.523Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.326 34.484 1499.6274 03:53:45.06M 2015-11-01T03:54:05.728Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.325 34.483 1499.6293 03:53:45.26M 2015-11-01T03:54:05.928Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.325 34.483 1499.6293 03:53:45.46M 2015-11-01T03:54:06.133Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.325 34.483 1499.6295 03:53:45.65M 2015-11-01T03:54:06.348Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.330 34.487 1499.6359 03:53:45.85M 2015-11-01T03:54:06.538Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.331 34.487 1499.6372 03:53:46.09M 2015-11-01T03:54:06.738Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.331 34.487 1499.6382 03:53:46.27M 2015-11-01T03:54:06.943Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.331 34.487 1499.6383 03:53:46.47M 2015-11-01T03:54:07.148Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.332 34.487 1499.6398 03:53:46.67M 2015-11-01T03:54:07.348Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.332 34.488 1499.6401 03:53:46.87M 2015-11-01T03:54:07.553Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.333 34.489 1499.6410 03:53:47.09M 2015-11-01T03:54:07.753Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.334 34.490 1499.6412 03:53:47.29M 2015-11-01T03:54:07.958Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.334 34.489 1499.6407 03:53:47.49M 2015-11-01T03:54:08.163Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.334 34.489 1499.6411 03:53:47.68M 2015-11-01T03:54:08.364Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.333 34.489 1499.6409 03:53:47.89M 2015-11-01T03:54:08.568Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.333 34.488 1499.6396 03:53:48.10M 2015-11-01T03:54:08.813Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.334 34.490 1499.6395 03:53:48.30M 2015-11-01T03:54:08.975Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.334 34.490 1499.6400 03:53:48.54M 2015-11-01T03:54:09.178Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.333 34.489 1499.6405 03:53:48.70M 2015-11-01T03:54:09.378Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.333 34.488 1499.6398 03:53:48.90M 2015-11-01T03:54:09.583Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.332 34.487 1499.6394 03:53:49.12M 2015-11-01T03:54:09.788Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.330 34.486 1499.6378 03:53:49.32M 2015-11-01T03:54:09.988Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.330 34.486 1499.6376 03:53:49.52M 2015-11-01T03:54:10.193Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.330 34.486 1499.6368 03:53:49.71M 2015-11-01T03:54:10.393Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.329 34.485 1499.6357 03:53:49.91M 2015-11-01T03:54:10.603Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.328 34.483 1499.6346 03:53:50.13M 2015-11-01T03:54:10.818Z|I-OCEAN7-304-XXXX| 25.70 12.892 40.327 34.482 1499.6342 03:53:50.34M 2015-11-01T03:54:11.003Z|I-OCEAN7-304-XXXX| 25.71 12.893 40.328 34.483 1499.6359 03:53:50.55M 2015-11-01T03:54:11.208Z|I-OCEAN7-304-XXXX| 25.71 12.893 40.328 34.483 1499.6368 03:53:50.73M 2015-11-01T03:54:11.413Z|I-OCEAN7-304-XXXX| 25.71 12.893 40.329 34.484 1499.6385 03:53:50.93M 2015-11-01T03:54:11.613Z|I-OCEAN7-304-XXXX| 25.75 12.893 40.337 34.491 1499.6482 03:53:51.15M 2015-11-01T03:54:11.818Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.338 34.492 1499.6503 03:53:51.35M 2015-11-01T03:54:12.018Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.338 34.492 1499.6509 03:53:51.55M 2015-11-01T03:54:12.223Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.339 34.492 1499.6514 03:53:51.74M 2015-11-01T03:54:12.423Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.340 34.493 1499.6528 03:53:51.94M 2015-11-01T03:54:12.628Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.341 34.494 1499.6541 03:53:52.16M 2015-11-01T03:54:12.833Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.342 34.495 1499.6556 03:53:52.36M 2015-11-01T03:54:13.033Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.343 34.496 1499.6575 03:53:52.56M 2015-11-01T03:54:13.238Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.343 34.496 1499.6573 03:53:52.76M 2015-11-01T03:54:13.438Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.343 34.496 1499.6578 03:53:52.96M 2015-11-01T03:54:13.643Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.344 34.498 1499.6587 03:53:53.18M 2015-11-01T03:54:13.893Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.344 34.498 1499.6591 03:53:53.38M 2015-11-01T03:54:14.048Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.345 34.499 1499.6588 03:53:53.62M 2015-11-01T03:54:14.253Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.345 34.499 1499.6587 03:53:53.78M 2015-11-01T03:54:14.453Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.345 34.499 1499.6587 03:53:53.97M 2015-11-01T03:54:14.658Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.345 34.498 1499.6592 03:53:54.19M 2015-11-01T03:54:14.858Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.345 34.499 1499.6606 03:53:54.39M 2015-11-01T03:54:15.063Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.346 34.499 1499.6613 03:53:54.59M 2015-11-01T03:54:15.289Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.346 34.500 1499.6610 03:53:54.79M 2015-11-01T03:54:15.468Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.346 34.500 1499.6600 03:53:55.02M 2015-11-01T03:54:15.673Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.345 34.499 1499.6595 03:53:55.21M 2015-11-01T03:54:15.878Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.345 34.499 1499.6584 03:53:55.41M 2015-11-01T03:54:16.083Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.345 34.499 1499.6592 03:53:55.61M 2015-11-01T03:54:16.283Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.341 34.495 1499.6542 03:53:55.81M 2015-11-01T03:54:16.488Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.340 34.494 1499.6533 03:53:56.02M 2015-11-01T03:54:16.688Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.340 34.494 1499.6521 03:53:56.23M 2015-11-01T03:54:16.893Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.340 34.494 1499.6512 03:53:56.42M 2015-11-01T03:54:17.098Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.340 34.494 1499.6508 03:53:56.62M 2015-11-01T03:54:17.299Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.340 34.495 1499.6497 03:53:56.82M 2015-11-01T03:54:17.503Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.339 34.495 1499.6476 03:53:57.04M 2015-11-01T03:54:17.703Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.339 34.495 1499.6467 03:53:57.24M 2015-11-01T03:54:17.908Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.339 34.495 1499.6472 03:53:57.44M 2015-11-01T03:54:18.108Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.339 34.495 1499.6470 03:53:57.64M 2015-11-01T03:54:18.313Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.340 34.496 1499.6470 03:53:57.84M 2015-11-01T03:54:18.518Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.340 34.496 1499.6477 03:53:58.05M 2015-11-01T03:54:18.718Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.340 34.496 1499.6476 03:53:58.25M 2015-11-01T03:54:18.964Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.341 34.497 1499.6473 03:53:58.45M 2015-11-01T03:54:19.123Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.341 34.497 1499.6470 03:53:58.69M 2015-11-01T03:54:19.328Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.341 34.497 1499.6469 03:53:58.85M 2015-11-01T03:54:19.533Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.341 34.497 1499.6470 03:53:59.07M 2015-11-01T03:54:19.748Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.341 34.497 1499.6472 03:53:59.27M 2015-11-01T03:54:19.938Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.341 34.496 1499.6475 03:53:59.48M 2015-11-01T03:54:20.138Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.340 34.496 1499.6478 03:53:59.67M 2015-11-01T03:54:20.343Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.339 34.495 1499.6477 03:53:59.86M 2015-11-01T03:54:20.548Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.339 34.494 1499.6475 03:54:00.08M 2015-11-01T03:54:20.753Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.339 34.494 1499.6478 03:54:00.28M 2015-11-01T03:54:20.953Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.339 34.494 1499.6483 03:54:00.48M 2015-11-01T03:54:21.153Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.339 34.494 1499.6493 03:54:00.68M 2015-11-01T03:54:21.358Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.336 34.491 1499.6462 03:54:00.88M 2015-11-01T03:54:21.558Z|I-OCEAN7-304-XXXX| 25.75 12.893 40.336 34.490 1499.6454 03:54:01.10M 2015-11-01T03:54:21.763Z|I-OCEAN7-304-XXXX| 25.75 12.893 40.335 34.490 1499.6453 03:54:01.30M 2015-11-01T03:54:21.963Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.335 34.490 1499.6456 03:54:01.49M 2015-11-01T03:54:22.168Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.335 34.489 1499.6460 03:54:01.69M 2015-11-01T03:54:22.401Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.335 34.489 1499.6461 03:54:01.89M 2015-11-01T03:54:22.579Z|I-OCEAN7-304-XXXX| 25.73 12.893 40.335 34.489 1499.6453 03:54:02.11M 2015-11-01T03:54:22.779Z|I-OCEAN7-304-XXXX| 25.71 12.893 40.334 34.488 1499.6439 03:54:02.31M 2015-11-01T03:54:22.984Z|I-OCEAN7-304-XXXX| 25.75 12.893 40.334 34.489 1499.6449 03:54:02.51M 2015-11-01T03:54:23.189Z|I-OCEAN7-304-XXXX| 25.72 12.893 40.335 34.489 1499.6444 03:54:02.71M 2015-11-01T03:54:23.388Z|I-OCEAN7-304-XXXX| 25.70 12.893 40.335 34.489 1499.6433 03:54:02.91M 2015-11-01T03:54:23.589Z|I-OCEAN7-304-XXXX| 25.73 12.893 40.335 34.489 1499.6443 03:54:03.13M 2015-11-01T03:54:23.794Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.335 34.490 1499.6440 03:54:03.33M 2015-11-01T03:54:23.998Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.331 34.487 1499.6398 03:54:03.53M 2015-11-01T03:54:24.219Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.332 34.488 1499.6398 03:54:03.73M 2015-11-01T03:54:24.404Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.333 34.489 1499.6409 03:54:03.94M 2015-11-01T03:54:24.609Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.334 34.490 1499.6416 03:54:04.14M 2015-11-01T03:54:24.809Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.333 34.489 1499.6400 03:54:04.34M 2015-11-01T03:54:25.014Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.332 34.488 1499.6394 03:54:04.54M 2015-11-01T03:54:25.214Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.334 34.490 1499.6420 03:54:04.74M 2015-11-01T03:54:25.419Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.335 34.491 1499.6438 03:54:04.94M 2015-11-01T03:54:25.624Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.337 34.492 1499.6455 03:54:05.16M 2015-11-01T03:54:25.824Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.338 34.493 1499.6472 03:54:05.36M 2015-11-01T03:54:26.029Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.339 34.494 1499.6479 03:54:05.56M 2015-11-01T03:54:26.229Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.339 34.494 1499.6482 03:54:05.76M 2015-11-01T03:54:26.434Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.340 34.495 1499.6487 03:54:05.95M 2015-11-01T03:54:26.639Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.340 34.496 1499.6498 03:54:06.17M 2015-11-01T03:54:26.839Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.340 34.495 1499.6503 03:54:06.37M 2015-11-01T03:54:27.044Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.330 34.485 1499.6388 03:54:06.57M 2015-11-01T03:54:27.249Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.327 34.483 1499.6365 03:54:06.77M 2015-11-01T03:54:27.444Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.326 34.481 1499.6343 03:54:06.97M 2015-11-01T03:54:27.654Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.323 34.479 1499.6310 03:54:07.19M 2015-11-01T03:54:27.854Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.323 34.479 1499.6317 03:54:07.39M 2015-11-01T03:54:28.054Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.323 34.478 1499.6317 03:54:07.58M 2015-11-01T03:54:28.264Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.323 34.478 1499.6329 03:54:07.78M 2015-11-01T03:54:28.464Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.327 34.483 1499.6376 03:54:08.00M 2015-11-01T03:54:28.684Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.324 34.479 1499.6331 03:54:08.20M 2015-11-01T03:54:28.869Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.324 34.480 1499.6329 03:54:08.42M 2015-11-01T03:54:29.074Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.326 34.482 1499.6342 03:54:08.60M 2015-11-01T03:54:29.274Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.327 34.483 1499.6345 03:54:08.80M 2015-11-01T03:54:29.479Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.328 34.484 1499.6365 03:54:09.02M 2015-11-01T03:54:29.685Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.329 34.485 1499.6373 03:54:09.22M 2015-11-01T03:54:29.884Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.331 34.487 1499.6399 03:54:09.42M 2015-11-01T03:54:30.089Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.332 34.488 1499.6414 03:54:09.61M 2015-11-01T03:54:30.289Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.333 34.489 1499.6425 03:54:09.82M 2015-11-01T03:54:30.489Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.334 34.489 1499.6431 03:54:10.03M 2015-11-01T03:54:30.699Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.334 34.489 1499.6434 03:54:10.23M 2015-11-01T03:54:30.899Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.335 34.490 1499.6440 03:54:10.43M 2015-11-01T03:54:31.104Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.336 34.492 1499.6443 03:54:10.63M 2015-11-01T03:54:31.304Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.337 34.493 1499.6439 03:54:10.83M 2015-11-01T03:54:31.509Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.337 34.493 1499.6448 03:54:11.05M 2015-11-01T03:54:31.714Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.338 34.494 1499.6459 03:54:11.25M 2015-11-01T03:54:31.919Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.340 34.495 1499.6470 03:54:11.45M 2015-11-01T03:54:32.119Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.341 34.496 1499.6504 03:54:11.65M 2015-11-01T03:54:32.319Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.343 34.498 1499.6536 03:54:11.84M 2015-11-01T03:54:32.524Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.345 34.500 1499.6563 03:54:12.06M 2015-11-01T03:54:32.729Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.347 34.502 1499.6573 03:54:12.26M 2015-11-01T03:54:32.929Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.349 34.503 1499.6577 03:54:12.46M 2015-11-01T03:54:33.149Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.349 34.504 1499.6592 03:54:12.66M 2015-11-01T03:54:33.339Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.350 34.505 1499.6603 03:54:12.88M 2015-11-01T03:54:33.539Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.352 34.507 1499.6615 03:54:13.08M 2015-11-01T03:54:33.744Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.354 34.509 1499.6636 03:54:13.28M 2015-11-01T03:54:33.944Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.355 34.510 1499.6653 03:54:13.48M 2015-11-01T03:54:34.162Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.356 34.511 1499.6671 03:54:13.67M 2015-11-01T03:54:34.354Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.357 34.511 1499.6683 03:54:13.88M 2015-11-01T03:54:34.554Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.363 34.516 1499.6746 03:54:14.10M 2015-11-01T03:54:34.759Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.363 34.517 1499.6748 03:54:14.29M 2015-11-01T03:54:34.959Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.364 34.518 1499.6763 03:54:14.49M 2015-11-01T03:54:35.164Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.365 34.519 1499.6768 03:54:14.69M 2015-11-01T03:54:35.369Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.365 34.519 1499.6761 03:54:14.89M 2015-11-01T03:54:35.569Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.360 34.515 1499.6705 03:54:15.11M 2015-11-01T03:54:35.769Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.362 34.516 1499.6725 03:54:15.31M 2015-11-01T03:54:35.974Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.363 34.517 1499.6742 03:54:15.50M 2015-11-01T03:54:36.179Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.364 34.518 1499.6754 03:54:15.70M 2015-11-01T03:54:36.384Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.364 34.518 1499.6757 03:54:15.90M 2015-11-01T03:54:36.584Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.365 34.518 1499.6771 03:54:16.12M 2015-11-01T03:54:36.789Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.370 34.524 1499.6832 03:54:16.32M 2015-11-01T03:54:36.989Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.370 34.524 1499.6827 03:54:16.52M 2015-11-01T03:54:37.194Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.370 34.524 1499.6823 03:54:16.72M 2015-11-01T03:54:37.399Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.370 34.524 1499.6831 03:54:16.92M 2015-11-01T03:54:37.614Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.370 34.524 1499.6833 03:54:17.14M 2015-11-01T03:54:37.805Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.370 34.524 1499.6833 03:54:17.35M 2015-11-01T03:54:38.009Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.372 34.526 1499.6842 03:54:17.53M 2015-11-01T03:54:38.209Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.373 34.527 1499.6853 03:54:17.73M 2015-11-01T03:54:38.414Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.373 34.527 1499.6864 03:54:17.93M 2015-11-01T03:54:38.619Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.373 34.528 1499.6864 03:54:18.15M 2015-11-01T03:54:38.814Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.374 34.528 1499.6868 03:54:18.35M 2015-11-01T03:54:39.024Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.374 34.529 1499.6871 03:54:18.55M 2015-11-01T03:54:39.224Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.375 34.530 1499.6884 03:54:18.75M 2015-11-01T03:54:39.429Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.376 34.530 1499.6892 03:54:18.95M 2015-11-01T03:54:39.634Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.376 34.531 1499.6901 03:54:19.17M 2015-11-01T03:54:39.834Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.377 34.531 1499.6902 03:54:19.37M 2015-11-01T03:54:40.039Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.378 34.532 1499.6915 03:54:19.57M 2015-11-01T03:54:40.239Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.380 34.534 1499.6921 03:54:19.76M 2015-11-01T03:54:40.445Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.381 34.535 1499.6941 03:54:19.96M 2015-11-01T03:54:40.649Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.382 34.537 1499.6956 03:54:20.18M 2015-11-01T03:54:40.849Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.383 34.537 1499.6953 03:54:20.38M 2015-11-01T03:54:41.054Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.388 34.542 1499.7014 03:54:20.58M 2015-11-01T03:54:41.249Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.389 34.543 1499.7020 03:54:20.78M 2015-11-01T03:54:41.454Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.390 34.544 1499.7026 03:54:20.97M 2015-11-01T03:54:41.659Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.390 34.545 1499.7028 03:54:21.20M 2015-11-01T03:54:41.864Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.390 34.545 1499.7023 03:54:21.40M 2015-11-01T03:54:42.084Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.390 34.545 1499.7017 03:54:21.60M 2015-11-01T03:54:42.269Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.390 34.544 1499.7019 03:54:21.81M 2015-11-01T03:54:42.474Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.390 34.544 1499.7021 03:54:22.01M 2015-11-01T03:54:42.674Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.390 34.544 1499.7023 03:54:22.21M 2015-11-01T03:54:42.879Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.390 34.543 1499.7032 03:54:22.41M 2015-11-01T03:54:43.079Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.389 34.543 1499.7035 03:54:22.61M 2015-11-01T03:54:43.284Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.389 34.543 1499.7039 03:54:22.81M 2015-11-01T03:54:43.489Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.389 34.542 1499.7045 03:54:23.03M 2015-11-01T03:54:43.689Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.389 34.543 1499.7046 03:54:23.23M 2015-11-01T03:54:43.895Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.390 34.543 1499.7046 03:54:23.43M 2015-11-01T03:54:44.099Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.390 34.543 1499.7046 03:54:23.63M 2015-11-01T03:54:44.299Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.390 34.543 1499.7072 03:54:23.82M 2015-11-01T03:54:44.504Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.391 34.543 1499.7072 03:54:24.04M 2015-11-01T03:54:44.709Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.391 34.544 1499.7086 03:54:24.24M 2015-11-01T03:54:44.909Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.392 34.544 1499.7087 03:54:24.44M 2015-11-01T03:54:45.122Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.393 34.545 1499.7094 03:54:24.64M 2015-11-01T03:54:45.314Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.394 34.546 1499.7111 03:54:24.84M 2015-11-01T03:54:45.514Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.395 34.547 1499.7126 03:54:25.06M 2015-11-01T03:54:45.724Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.396 34.547 1499.7141 03:54:25.25M 2015-11-01T03:54:45.924Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.396 34.548 1499.7145 03:54:25.46M 2015-11-01T03:54:46.125Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.397 34.549 1499.7162 03:54:25.65M 2015-11-01T03:54:46.329Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.398 34.550 1499.7166 03:54:25.85M 2015-11-01T03:54:46.554Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.399 34.551 1499.7174 03:54:26.07M 2015-11-01T03:54:46.734Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.398 34.550 1499.7172 03:54:26.29M 2015-11-01T03:54:46.939Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.398 34.550 1499.7166 03:54:26.47M 2015-11-01T03:54:47.144Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.398 34.550 1499.7157 03:54:26.67M 2015-11-01T03:54:47.345Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.398 34.550 1499.7152 03:54:26.87M 2015-11-01T03:54:47.550Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.397 34.549 1499.7152 03:54:27.09M 2015-11-01T03:54:47.755Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.397 34.550 1499.7152 03:54:27.28M 2015-11-01T03:54:47.955Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.398 34.551 1499.7159 03:54:27.48M 2015-11-01T03:54:48.160Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.399 34.551 1499.7166 03:54:27.68M 2015-11-01T03:54:48.366Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.397 34.549 1499.7141 03:54:27.88M 2015-11-01T03:54:48.565Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.401 34.553 1499.7186 03:54:28.10M 2015-11-01T03:54:48.770Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.402 34.554 1499.7198 03:54:28.30M 2015-11-01T03:54:48.970Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.403 34.555 1499.7218 03:54:28.50M 2015-11-01T03:54:49.175Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.402 34.554 1499.7208 03:54:28.70M 2015-11-01T03:54:49.375Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.401 34.553 1499.7202 03:54:28.90M 2015-11-01T03:54:49.580Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.401 34.553 1499.7201 03:54:29.12M 2015-11-01T03:54:49.785Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.401 34.553 1499.7190 03:54:29.32M 2015-11-01T03:54:49.985Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.400 34.552 1499.7186 03:54:29.52M 2015-11-01T03:54:50.190Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.399 34.550 1499.7169 03:54:29.71M 2015-11-01T03:54:50.395Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.398 34.549 1499.7161 03:54:29.91M 2015-11-01T03:54:50.595Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.397 34.549 1499.7155 03:54:30.13M 2015-11-01T03:54:50.800Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.397 34.549 1499.7159 03:54:30.33M 2015-11-01T03:54:51.015Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.397 34.549 1499.7157 03:54:30.53M 2015-11-01T03:54:51.205Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.397 34.549 1499.7162 03:54:30.74M 2015-11-01T03:54:51.410Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.397 34.548 1499.7164 03:54:30.93M 2015-11-01T03:54:51.610Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.396 34.548 1499.7157 03:54:31.15M 2015-11-01T03:54:51.810Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.396 34.547 1499.7150 03:54:31.35M 2015-11-01T03:54:52.039Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.400 34.551 1499.7202 03:54:31.54M 2015-11-01T03:54:52.220Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.400 34.552 1499.7198 03:54:31.74M 2015-11-01T03:54:52.439Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.400 34.552 1499.7198 03:54:31.94M 2015-11-01T03:54:52.625Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.400 34.552 1499.7194 03:54:32.16M 2015-11-01T03:54:52.830Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.400 34.552 1499.7194 03:54:32.36M 2015-11-01T03:54:53.035Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.400 34.552 1499.7196 03:54:32.56M 2015-11-01T03:54:53.235Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.403 34.555 1499.7244 03:54:32.76M 2015-11-01T03:54:53.435Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.404 34.555 1499.7250 03:54:32.96M 2015-11-01T03:54:53.640Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.404 34.555 1499.7238 03:54:33.18M 2015-11-01T03:54:53.845Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.403 34.554 1499.7227 03:54:33.37M 2015-11-01T03:54:54.045Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.402 34.554 1499.7224 03:54:33.58M 2015-11-01T03:54:54.250Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.405 34.556 1499.7253 03:54:33.77M 2015-11-01T03:54:54.455Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.405 34.557 1499.7260 03:54:33.97M 2015-11-01T03:54:54.655Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.406 34.557 1499.7266 03:54:34.19M 2015-11-01T03:54:54.855Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.406 34.557 1499.7261 03:54:34.39M 2015-11-01T03:54:55.060Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.406 34.558 1499.7268 03:54:34.59M 2015-11-01T03:54:55.265Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.406 34.557 1499.7272 03:54:34.79M 2015-11-01T03:54:55.480Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.407 34.558 1499.7279 03:54:35.01M 2015-11-01T03:54:55.670Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.407 34.558 1499.7284 03:54:35.22M 2015-11-01T03:54:55.875Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.407 34.558 1499.7279 03:54:35.41M 2015-11-01T03:54:56.075Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.406 34.558 1499.7261 03:54:35.60M 2015-11-01T03:54:56.275Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.405 34.557 1499.7262 03:54:35.80M 2015-11-01T03:54:56.485Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.405 34.557 1499.7264 03:54:36.02M 2015-11-01T03:54:56.685Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.405 34.556 1499.7258 03:54:36.22M 2015-11-01T03:54:56.885Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.405 34.556 1499.7260 03:54:36.42M 2015-11-01T03:54:57.090Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.405 34.556 1499.7264 03:54:36.62M 2015-11-01T03:54:57.295Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.405 34.556 1499.7256 03:54:36.82M 2015-11-01T03:54:57.495Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.406 34.557 1499.7269 03:54:37.04M 2015-11-01T03:54:57.700Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.405 34.556 1499.7268 03:54:37.23M 2015-11-01T03:54:57.905Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.406 34.557 1499.7267 03:54:37.43M 2015-11-01T03:54:58.110Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.406 34.557 1499.7266 03:54:37.64M 2015-11-01T03:54:58.310Z|I-OCEAN7-304-XXXX| 25.74 12.893 40.407 34.558 1499.7260 03:54:37.83M 2015-11-01T03:54:58.510Z|I-OCEAN7-304-XXXX| 25.74 12.893 40.407 34.558 1499.7257 03:54:38.05M 2015-11-01T03:54:58.715Z|I-OCEAN7-304-XXXX| 25.71 12.893 40.402 34.554 1499.7206 03:54:38.25M 2015-11-01T03:54:58.920Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.403 34.554 1499.7211 03:54:38.45M 2015-11-01T03:54:59.120Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.403 34.555 1499.7205 03:54:38.65M 2015-11-01T03:54:59.325Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.403 34.555 1499.7195 03:54:38.85M 2015-11-01T03:54:59.525Z|I-OCEAN7-304-XXXX| 157.31 12.892 40.403 34.499 1501.8273 03:54:39.07M 2015-11-01T03:54:59.730Z|I-OCEAN7-304-XXXX| 91.51 12.892 40.402 34.526 1500.7721 03:54:39.27M 2015-11-01T03:54:59.950Z|I-OCEAN7-304-XXXX| 58.67 12.892 40.402 34.540 1500.2451 03:54:39.47M 2015-11-01T03:55:00.140Z|I-OCEAN7-304-XXXX| 42.20 12.891 40.402 34.548 1499.9817 03:54:39.68M 2015-11-01T03:55:00.340Z|I-OCEAN7-304-XXXX| 33.99 12.892 40.407 34.555 1499.8553 03:54:39.86M 2015-11-01T03:55:00.540Z|I-OCEAN7-304-XXXX| 29.86 12.892 40.407 34.557 1499.7897 03:54:40.08M 2015-11-01T03:55:00.745Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.408 34.559 1499.7578 03:54:40.28M 2015-11-01T03:55:00.950Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.408 34.560 1499.7423 03:54:40.48M 2015-11-01T03:55:01.155Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.408 34.560 1499.7338 03:54:40.68M 2015-11-01T03:55:01.355Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.407 34.560 1499.7289 03:54:40.88M 2015-11-01T03:55:01.560Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.406 34.559 1499.7261 03:54:41.10M 2015-11-01T03:55:01.760Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.409 34.561 1499.7274 03:54:41.30M 2015-11-01T03:55:01.960Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.409 34.561 1499.7285 03:54:41.49M 2015-11-01T03:55:02.170Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.409 34.560 1499.7292 03:54:41.69M 2015-11-01T03:55:02.370Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.412 34.563 1499.7323 03:54:41.90M 2015-11-01T03:55:02.576Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.411 34.563 1499.7321 03:54:42.11M 2015-11-01T03:55:02.775Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.411 34.563 1499.7314 03:54:42.31M 2015-11-01T03:55:02.980Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.411 34.563 1499.7312 03:54:42.51M 2015-11-01T03:55:03.185Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.403 34.555 1499.7217 03:54:42.71M 2015-11-01T03:55:03.385Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.402 34.555 1499.7206 03:54:42.91M 2015-11-01T03:55:03.590Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.402 34.554 1499.7198 03:54:43.13M 2015-11-01T03:55:03.790Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.400 34.553 1499.7197 03:54:43.33M 2015-11-01T03:55:03.996Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.400 34.552 1499.7194 03:54:43.52M 2015-11-01T03:55:04.200Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.399 34.551 1499.7188 03:54:43.72M 2015-11-01T03:55:04.415Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.398 34.550 1499.7183 03:54:43.92M 2015-11-01T03:55:04.605Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.398 34.550 1499.7173 03:54:44.16M 2015-11-01T03:55:04.806Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.399 34.551 1499.7180 03:54:44.34M 2015-11-01T03:55:05.010Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.399 34.551 1499.7177 03:54:44.54M 2015-11-01T03:55:05.210Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.400 34.550 1499.7238 03:54:44.74M 2015-11-01T03:55:05.415Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.401 34.551 1499.7250 03:54:44.94M 2015-11-01T03:55:05.620Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.402 34.552 1499.7253 03:54:45.16M 2015-11-01T03:55:05.825Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.403 34.553 1499.7261 03:54:45.35M 2015-11-01T03:55:06.025Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.403 34.554 1499.7261 03:54:45.56M 2015-11-01T03:55:06.225Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.404 34.555 1499.7271 03:54:45.75M 2015-11-01T03:55:06.432Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.404 34.555 1499.7266 03:54:45.95M 2015-11-01T03:55:06.636Z|I-OCEAN7-304-XXXX| 25.77 12.894 40.404 34.555 1499.7261 03:54:46.17M 2015-11-01T03:55:06.835Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.405 34.556 1499.7264 03:54:46.37M 2015-11-01T03:55:07.040Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.406 34.557 1499.7257 03:54:46.57M 2015-11-01T03:55:07.240Z|I-OCEAN7-304-XXXX| 25.75 12.893 40.406 34.557 1499.7253 03:54:46.77M 2015-11-01T03:55:07.445Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.406 34.558 1499.7251 03:54:46.97M 2015-11-01T03:55:07.645Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.406 34.558 1499.7242 03:54:47.18M 2015-11-01T03:55:07.850Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.407 34.559 1499.7236 03:54:47.38M 2015-11-01T03:55:08.055Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.407 34.560 1499.7241 03:54:47.58M 2015-11-01T03:55:08.260Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.406 34.559 1499.7224 03:54:47.78M 2015-11-01T03:55:08.460Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.406 34.558 1499.7231 03:54:48.00M 2015-11-01T03:55:08.665Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.406 34.558 1499.7234 03:54:48.20M 2015-11-01T03:55:08.886Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.406 34.558 1499.7245 03:54:48.40M 2015-11-01T03:55:09.071Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.406 34.558 1499.7255 03:54:48.62M 2015-11-01T03:55:09.276Z|I-OCEAN7-304-XXXX| 25.76 12.893 40.406 34.558 1499.7260 03:54:48.80M 2015-11-01T03:55:09.476Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.406 34.557 1499.7267 03:54:49.02M 2015-11-01T03:55:09.681Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.405 34.556 1499.7263 03:54:49.21M 2015-11-01T03:55:09.876Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.401 34.552 1499.7224 03:54:49.42M 2015-11-01T03:55:10.086Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.400 34.551 1499.7216 03:54:49.61M 2015-11-01T03:55:10.286Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.399 34.550 1499.7208 03:54:49.81M 2015-11-01T03:55:10.491Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.398 34.549 1499.7191 03:54:50.03M 2015-11-01T03:55:10.696Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.397 34.548 1499.7189 03:54:50.23M 2015-11-01T03:55:10.896Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.396 34.547 1499.7173 03:54:50.43M 2015-11-01T03:55:11.101Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.396 34.547 1499.7170 03:54:50.63M 2015-11-01T03:55:11.301Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.396 34.547 1499.7170 03:54:50.83M 2015-11-01T03:55:11.506Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.396 34.547 1499.7174 03:54:51.05M 2015-11-01T03:55:11.722Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.396 34.547 1499.7172 03:54:51.25M 2015-11-01T03:55:11.916Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.396 34.547 1499.7168 03:54:51.45M 2015-11-01T03:55:12.116Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.395 34.547 1499.7152 03:54:51.64M 2015-11-01T03:55:12.316Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.395 34.547 1499.7146 03:54:51.84M 2015-11-01T03:55:12.521Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.394 34.546 1499.7137 03:54:52.06M 2015-11-01T03:55:12.726Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.397 34.549 1499.7168 03:54:52.26M 2015-11-01T03:55:12.926Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.395 34.547 1499.7146 03:54:52.46M 2015-11-01T03:55:13.131Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.394 34.546 1499.7139 03:54:52.66M 2015-11-01T03:55:13.351Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.394 34.546 1499.7139 03:54:52.85M 2015-11-01T03:55:13.561Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.393 34.545 1499.7131 03:54:53.09M 2015-11-01T03:55:13.741Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.393 34.545 1499.7130 03:54:53.27M 2015-11-01T03:55:13.946Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.393 34.545 1499.7131 03:54:53.47M 2015-11-01T03:55:14.146Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.393 34.545 1499.7125 03:54:53.67M 2015-11-01T03:55:14.346Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.393 34.545 1499.7118 03:54:53.87M 2015-11-01T03:55:14.551Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.393 34.545 1499.7113 03:54:54.09M 2015-11-01T03:55:14.756Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.392 34.544 1499.7107 03:54:54.29M 2015-11-01T03:55:14.961Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.392 34.544 1499.7103 03:54:54.49M 2015-11-01T03:55:15.161Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.395 34.547 1499.7144 03:54:54.69M 2015-11-01T03:55:15.361Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.395 34.547 1499.7153 03:54:54.89M 2015-11-01T03:55:15.566Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.395 34.547 1499.7153 03:54:55.10M 2015-11-01T03:55:15.771Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.396 34.547 1499.7157 03:54:55.30M 2015-11-01T03:55:15.976Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.396 34.548 1499.7162 03:54:55.50M 2015-11-01T03:55:16.176Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.398 34.550 1499.7177 03:54:55.70M 2015-11-01T03:55:16.381Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.398 34.550 1499.7173 03:54:55.90M 2015-11-01T03:55:16.581Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.398 34.550 1499.7172 03:54:56.12M 2015-11-01T03:55:16.786Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.397 34.548 1499.7201 03:54:56.32M 2015-11-01T03:55:16.986Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.397 34.548 1499.7201 03:54:56.52M 2015-11-01T03:55:17.191Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.397 34.547 1499.7202 03:54:56.72M 2015-11-01T03:55:17.396Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.396 34.547 1499.7196 03:54:56.92M 2015-11-01T03:55:17.601Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.397 34.547 1499.7190 03:54:57.14M 2015-11-01T03:55:17.816Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.397 34.547 1499.7196 03:54:57.34M 2015-11-01T03:55:18.001Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.396 34.546 1499.7189 03:54:57.55M 2015-11-01T03:55:18.206Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.396 34.546 1499.7184 03:54:57.73M 2015-11-01T03:55:18.411Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.397 34.548 1499.7145 03:54:57.93M 2015-11-01T03:55:18.616Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.396 34.548 1499.7137 03:54:58.15M 2015-11-01T03:55:18.816Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.395 34.548 1499.7117 03:54:58.35M 2015-11-01T03:55:19.021Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.395 34.547 1499.7111 03:54:58.55M 2015-11-01T03:55:19.221Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.395 34.547 1499.7104 03:54:58.75M 2015-11-01T03:55:19.426Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.394 34.547 1499.7104 03:54:58.95M 2015-11-01T03:55:19.626Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.394 34.546 1499.7107 03:54:59.17M 2015-11-01T03:55:19.876Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.394 34.546 1499.7113 03:54:59.36M 2015-11-01T03:55:20.036Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.393 34.546 1499.7112 03:54:59.61M 2015-11-01T03:55:20.236Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.394 34.546 1499.7107 03:54:59.76M 2015-11-01T03:55:20.441Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.394 34.547 1499.7106 03:54:59.96M 2015-11-01T03:55:20.641Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.394 34.547 1499.7104 03:55:00.18M 2015-11-01T03:55:20.847Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.394 34.547 1499.7100 03:55:00.38M 2015-11-01T03:55:21.051Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.400 34.553 1499.7164 03:55:00.58M 2015-11-01T03:55:21.251Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.401 34.554 1499.7168 03:55:00.78M 2015-11-01T03:55:21.456Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.401 34.554 1499.7170 03:55:01.98M 2015-11-01T03:55:21.661Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.401 34.554 1499.7181 03:55:01.20M 2015-11-01T03:55:21.861Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.401 34.554 1499.7184 03:55:01.40M 2015-11-01T03:55:22.066Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.401 34.554 1499.7189 03:55:01.59M 2015-11-01T03:55:22.281Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.402 34.554 1499.7191 03:55:01.79M 2015-11-01T03:55:22.471Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.402 34.555 1499.7201 03:55:02.03M 2015-11-01T03:55:22.671Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.395 34.548 1499.7133 03:55:02.21M 2015-11-01T03:55:22.882Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.394 34.547 1499.7123 03:55:02.41M 2015-11-01T03:55:23.081Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.394 34.547 1499.7111 03:55:02.61M 2015-11-01T03:55:23.281Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.393 34.546 1499.7104 03:55:02.81M 2015-11-01T03:55:23.486Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.394 34.546 1499.7115 03:55:03.03M 2015-11-01T03:55:23.688Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.394 34.547 1499.7120 03:55:03.23M 2015-11-01T03:55:23.891Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.394 34.546 1499.7123 03:55:03.42M 2015-11-01T03:55:24.096Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.394 34.546 1499.7131 03:55:03.62M 2015-11-01T03:55:24.296Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.395 34.547 1499.7147 03:55:03.82M 2015-11-01T03:55:24.501Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.396 34.548 1499.7159 03:55:04.04M 2015-11-01T03:55:24.701Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.394 34.546 1499.7140 03:55:04.24M 2015-11-01T03:55:24.952Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.394 34.546 1499.7135 03:55:04.44M 2015-11-01T03:55:25.111Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.394 34.545 1499.7123 03:55:04.68M 2015-11-01T03:55:25.306Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.393 34.545 1499.7122 03:55:04.84M 2015-11-01T03:55:25.511Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.394 34.546 1499.7130 03:55:05.05M 2015-11-01T03:55:25.721Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.394 34.546 1499.7130 03:55:05.25M 2015-11-01T03:55:25.921Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.394 34.545 1499.7122 03:55:05.45M 2015-11-01T03:55:26.121Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.393 34.545 1499.7118 03:55:05.65M 2015-11-01T03:55:26.326Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.393 34.545 1499.7112 03:55:05.85M 2015-11-01T03:55:26.531Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.393 34.545 1499.7103 03:55:06.07M 2015-11-01T03:55:26.751Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.393 34.545 1499.7106 03:55:06.27M 2015-11-01T03:55:26.936Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.393 34.545 1499.7107 03:55:06.49M 2015-11-01T03:55:27.141Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.392 34.545 1499.7102 03:55:06.67M 2015-11-01T03:55:27.341Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.393 34.545 1499.7097 03:55:06.87M 2015-11-01T03:55:27.546Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.392 34.545 1499.7096 03:55:07.09M 2015-11-01T03:55:27.751Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.392 34.545 1499.7092 03:55:07.28M 2015-11-01T03:55:27.951Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.391 34.544 1499.7085 03:55:07.48M 2015-11-01T03:55:28.151Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.391 34.543 1499.7092 03:55:07.68M 2015-11-01T03:55:28.356Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.390 34.543 1499.7087 03:55:07.88M 2015-11-01T03:55:28.561Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.389 34.542 1499.7074 03:55:08.10M 2015-11-01T03:55:28.766Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.389 34.541 1499.7068 03:55:08.30M 2015-11-01T03:55:28.966Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.388 34.540 1499.7070 03:55:08.50M 2015-11-01T03:55:29.166Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.387 34.540 1499.7061 03:55:08.70M 2015-11-01T03:55:29.371Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.388 34.540 1499.7063 03:55:08.89M 2015-11-01T03:55:29.571Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.388 34.540 1499.7068 03:55:09.12M 2015-11-01T03:55:29.776Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.387 34.540 1499.7064 03:55:09.31M 2015-11-01T03:55:29.981Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.387 34.540 1499.7068 03:55:09.51M 2015-11-01T03:55:30.181Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.388 34.540 1499.7072 03:55:09.71M 2015-11-01T03:55:30.386Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.387 34.539 1499.7068 03:55:09.91M 2015-11-01T03:55:30.591Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.387 34.539 1499.7059 03:55:10.13M 2015-11-01T03:55:30.796Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.387 34.539 1499.7056 03:55:10.33M 2015-11-01T03:55:30.996Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.387 34.539 1499.7052 03:55:10.53M 2015-11-01T03:55:31.216Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.388 34.540 1499.7061 03:55:10.73M 2015-11-01T03:55:31.406Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.389 34.541 1499.7075 03:55:10.94M 2015-11-01T03:55:31.607Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.390 34.542 1499.7083 03:55:11.15M 2015-11-01T03:55:31.811Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.392 34.544 1499.7098 03:55:11.34M 2015-11-01T03:55:32.037Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.395 34.547 1499.7128 03:55:11.55M 2015-11-01T03:55:32.217Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.395 34.547 1499.7135 03:55:11.74M 2015-11-01T03:55:32.417Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.396 34.548 1499.7139 03:55:11.94M 2015-11-01T03:55:32.622Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.397 34.549 1499.7140 03:55:12.16M 2015-11-01T03:55:32.827Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.400 34.552 1499.7175 03:55:12.36M 2015-11-01T03:55:33.026Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.400 34.552 1499.7181 03:55:12.56M 2015-11-01T03:55:33.231Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.401 34.552 1499.7191 03:55:12.76M 2015-11-01T03:55:33.437Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.402 34.554 1499.7197 03:55:12.96M 2015-11-01T03:55:33.637Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.403 34.554 1499.7208 03:55:13.18M 2015-11-01T03:55:33.842Z|I-OCEAN7-304-XXXX| 25.73 12.893 40.404 34.555 1499.7225 03:55:13.37M 2015-11-01T03:55:34.041Z|I-OCEAN7-304-XXXX| 25.72 12.893 40.405 34.556 1499.7231 03:55:13.57M 2015-11-01T03:55:34.247Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.405 34.557 1499.7236 03:55:13.77M 2015-11-01T03:55:34.452Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.405 34.557 1499.7219 03:55:13.97M 2015-11-01T03:55:34.652Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.405 34.558 1499.7216 03:55:14.19M 2015-11-01T03:55:34.857Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.405 34.558 1499.7217 03:55:14.39M 2015-11-01T03:55:35.102Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.406 34.558 1499.7219 03:55:14.59M 2015-11-01T03:55:35.262Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.406 34.558 1499.7218 03:55:14.83M 2015-11-01T03:55:35.462Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.406 34.558 1499.7230 03:55:15.01M 2015-11-01T03:55:35.682Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.405 34.558 1499.7228 03:55:15.20M 2015-11-01T03:55:35.872Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.406 34.557 1499.7236 03:55:15.42M 2015-11-01T03:55:36.072Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.406 34.558 1499.7240 03:55:15.60M 2015-11-01T03:55:36.277Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.405 34.557 1499.7236 03:55:15.80M 2015-11-01T03:55:36.477Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.405 34.556 1499.7229 03:55:16.02M 2015-11-01T03:55:36.682Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.404 34.555 1499.7219 03:55:16.22M 2015-11-01T03:55:36.888Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.403 34.555 1499.7227 03:55:16.42M 2015-11-01T03:55:37.087Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.402 34.554 1499.7217 03:55:16.62M 2015-11-01T03:55:37.292Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.402 34.554 1499.7216 03:55:16.82M 2015-11-01T03:55:37.495Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.402 34.553 1499.7230 03:55:17.04M 2015-11-01T03:55:37.697Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.402 34.553 1499.7230 03:55:17.23M 2015-11-01T03:55:37.897Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.401 34.552 1499.7236 03:55:17.44M 2015-11-01T03:55:38.102Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.401 34.552 1499.7227 03:55:17.63M 2015-11-01T03:55:38.307Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.400 34.551 1499.7224 03:55:17.83M 2015-11-01T03:55:38.507Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.399 34.550 1499.7217 03:55:18.05M 2015-11-01T03:55:38.712Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.398 34.549 1499.7207 03:55:18.25M 2015-11-01T03:55:38.917Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.398 34.549 1499.7202 03:55:18.45M 2015-11-01T03:55:39.122Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.397 34.548 1499.7206 03:55:18.65M 2015-11-01T03:55:39.322Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.398 34.548 1499.7208 03:55:18.85M 2015-11-01T03:55:39.527Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.397 34.548 1499.7206 03:55:19.07M 2015-11-01T03:55:39.727Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.397 34.548 1499.7205 03:55:19.27M 2015-11-01T03:55:39.934Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.397 34.548 1499.7191 03:55:19.46M 2015-11-01T03:55:40.152Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.396 34.548 1499.7183 03:55:19.66M 2015-11-01T03:55:40.337Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.396 34.547 1499.7181 03:55:19.88M 2015-11-01T03:55:40.537Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.395 34.546 1499.7172 03:55:20.08M 2015-11-01T03:55:40.742Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.395 34.546 1499.7166 03:55:20.28M 2015-11-01T03:55:40.947Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.394 34.546 1499.7142 03:55:20.48M 2015-11-01T03:55:41.147Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.393 34.546 1499.7133 03:55:20.68M 2015-11-01T03:55:41.352Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.393 34.546 1499.7117 03:55:20.88M 2015-11-01T03:55:41.552Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.393 34.545 1499.7108 03:55:21.09M 2015-11-01T03:55:41.757Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.393 34.546 1499.7094 03:55:21.29M 2015-11-01T03:55:41.962Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.392 34.546 1499.7079 03:55:21.49M 2015-11-01T03:55:42.162Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.392 34.546 1499.7064 03:55:21.69M 2015-11-01T03:55:42.367Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.391 34.546 1499.7051 03:55:21.89M 2015-11-01T03:55:42.572Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.391 34.546 1499.7043 03:55:22.11M 2015-11-01T03:55:42.777Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.391 34.545 1499.7035 03:55:22.31M 2015-11-01T03:55:42.977Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.391 34.543 1499.7079 03:55:22.51M 2015-11-01T03:55:43.182Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.391 34.543 1499.7078 03:55:22.71M 2015-11-01T03:55:43.382Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.391 34.543 1499.7090 03:55:22.91M 2015-11-01T03:55:43.582Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.391 34.543 1499.7092 03:55:23.12M 2015-11-01T03:55:43.787Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.391 34.543 1499.7087 03:55:23.32M 2015-11-01T03:55:43.992Z|I-OCEAN7-304-XXXX| 25.76 12.893 40.391 34.543 1499.7078 03:55:23.52M 2015-11-01T03:55:44.197Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.390 34.543 1499.7078 03:55:23.72M 2015-11-01T03:55:44.397Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.390 34.542 1499.7084 03:55:23.92M 2015-11-01T03:55:44.632Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.390 34.542 1499.7084 03:55:24.14M 2015-11-01T03:55:44.803Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.391 34.543 1499.7091 03:55:24.36M 2015-11-01T03:55:45.007Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.391 34.543 1499.7098 03:55:24.54M 2015-11-01T03:55:45.257Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.386 34.538 1499.7045 03:55:24.74M 2015-11-01T03:55:45.412Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.387 34.539 1499.7052 03:55:25.00M 2015-11-01T03:55:45.617Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.387 34.539 1499.7057 03:55:25.16M 2015-11-01T03:55:45.817Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.388 34.540 1499.7061 03:55:25.35M 2015-11-01T03:55:46.022Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.389 34.541 1499.7068 03:55:25.55M 2015-11-01T03:55:46.222Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.389 34.541 1499.7072 03:55:25.75M 2015-11-01T03:55:46.427Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.390 34.542 1499.7076 03:55:25.95M 2015-11-01T03:55:46.627Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.390 34.541 1499.7083 03:55:26.17M 2015-11-01T03:55:46.837Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.390 34.542 1499.7089 03:55:26.37M 2015-11-01T03:55:47.037Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.391 34.543 1499.7098 03:55:26.57M 2015-11-01T03:55:47.237Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.392 34.544 1499.7119 03:55:26.77M 2015-11-01T03:55:47.447Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.393 34.545 1499.7134 03:55:26.96M 2015-11-01T03:55:47.647Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.404 34.554 1499.7249 03:55:27.19M 2015-11-01T03:55:47.852Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.405 34.556 1499.7257 03:55:27.38M 2015-11-01T03:55:48.052Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.406 34.557 1499.7269 03:55:27.58M 2015-11-01T03:55:48.257Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.408 34.559 1499.7278 03:55:27.78M 2015-11-01T03:55:48.457Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.409 34.560 1499.7292 03:55:28.00M 2015-11-01T03:55:48.662Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.410 34.562 1499.7311 03:55:28.20M 2015-11-01T03:55:48.862Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.411 34.563 1499.7317 03:55:28.40M 2015-11-01T03:55:49.088Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.412 34.564 1499.7329 03:55:28.60M 2015-11-01T03:55:49.267Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.413 34.564 1499.7329 03:55:28.81M 2015-11-01T03:55:49.472Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.414 34.565 1499.7336 03:55:29.01M 2015-11-01T03:55:49.677Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.415 34.567 1499.7347 03:55:29.21M 2015-11-01T03:55:49.877Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.416 34.568 1499.7350 03:55:29.41M 2015-11-01T03:55:50.082Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.417 34.568 1499.7363 03:55:29.61M 2015-11-01T03:55:50.332Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.417 34.569 1499.7362 03:55:29.81M 2015-11-01T03:55:50.487Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.418 34.570 1499.7365 03:55:30.08M 2015-11-01T03:55:50.692Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.418 34.570 1499.7368 03:55:30.23M 2015-11-01T03:55:50.892Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.410 34.563 1499.7285 03:55:30.43M 2015-11-01T03:55:51.097Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.409 34.561 1499.7275 03:55:30.63M 2015-11-01T03:55:51.297Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.408 34.560 1499.7281 03:55:30.83M 2015-11-01T03:55:51.502Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.407 34.559 1499.7255 03:55:31.04M 2015-11-01T03:55:51.707Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.407 34.559 1499.7246 03:55:31.24M 2015-11-01T03:55:51.907Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.407 34.559 1499.7247 03:55:31.44M 2015-11-01T03:55:52.112Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.406 34.559 1499.7235 03:55:31.64M 2015-11-01T03:55:52.317Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.406 34.559 1499.7234 03:55:31.84M 2015-11-01T03:55:52.517Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.406 34.559 1499.7247 03:55:32.06M 2015-11-01T03:55:52.722Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.407 34.560 1499.7241 03:55:32.26M 2015-11-01T03:55:52.927Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.407 34.561 1499.7240 03:55:32.46M 2015-11-01T03:55:53.127Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.408 34.561 1499.7245 03:55:32.66M 2015-11-01T03:55:53.332Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.408 34.562 1499.7253 03:55:32.86M 2015-11-01T03:55:53.552Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.409 34.562 1499.7263 03:55:33.07M 2015-11-01T03:55:53.737Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.409 34.562 1499.7274 03:55:33.29M 2015-11-01T03:55:53.937Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.409 34.562 1499.7279 03:55:33.47M 2015-11-01T03:55:54.142Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.409 34.561 1499.7284 03:55:33.67M 2015-11-01T03:55:54.347Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.409 34.561 1499.7296 03:55:33.87M 2015-11-01T03:55:54.547Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.409 34.561 1499.7299 03:55:34.09M 2015-11-01T03:55:54.752Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.409 34.561 1499.7297 03:55:34.29M 2015-11-01T03:55:54.952Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.408 34.560 1499.7290 03:55:34.49M 2015-11-01T03:55:55.157Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.408 34.559 1499.7283 03:55:34.69M 2015-11-01T03:55:55.407Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.407 34.559 1499.7280 03:55:34.89M 2015-11-01T03:55:55.564Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.407 34.559 1499.7279 03:55:35.15M 2015-11-01T03:55:55.767Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.407 34.559 1499.7271 03:55:35.30M 2015-11-01T03:55:55.968Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.406 34.558 1499.7269 03:55:35.50M 2015-11-01T03:55:56.173Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.406 34.557 1499.7269 03:55:35.70M 2015-11-01T03:55:56.373Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.406 34.557 1499.7274 03:55:35.90M 2015-11-01T03:55:56.578Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.405 34.557 1499.7273 03:55:36.12M 2015-11-01T03:55:56.783Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.405 34.557 1499.7272 03:55:36.32M 2015-11-01T03:55:56.988Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.406 34.557 1499.7264 03:55:36.52M 2015-11-01T03:55:57.188Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.406 34.557 1499.7261 03:55:36.72M 2015-11-01T03:55:57.393Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.406 34.557 1499.7244 03:55:36.92M 2015-11-01T03:55:57.593Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.406 34.558 1499.7246 03:55:37.13M 2015-11-01T03:55:57.798Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.406 34.558 1499.7249 03:55:37.33M 2015-11-01T03:55:58.018Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.406 34.558 1499.7247 03:55:37.53M 2015-11-01T03:55:58.203Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.407 34.559 1499.7242 03:55:37.75M 2015-11-01T03:55:58.408Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.408 34.560 1499.7246 03:55:37.93M 2015-11-01T03:55:58.608Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.408 34.560 1499.7244 03:55:38.15M 2015-11-01T03:55:58.813Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.408 34.560 1499.7249 03:55:38.35M 2015-11-01T03:55:59.018Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.409 34.561 1499.7250 03:55:38.55M 2015-11-01T03:55:59.218Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.409 34.562 1499.7250 03:55:38.75M 2015-11-01T03:55:59.423Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.409 34.562 1499.7246 03:55:38.94M 2015-11-01T03:55:59.623Z|I-OCEAN7-304-XXXX| 25.74 12.893 40.410 34.560 1499.7310 03:55:39.16M 2015-11-01T03:55:59.828Z|I-OCEAN7-304-XXXX| 25.74 12.894 40.410 34.560 1499.7318 03:55:39.36M 2015-11-01T03:56:00.033Z|I-OCEAN7-304-XXXX| 25.71 12.894 40.410 34.560 1499.7318 03:55:39.56M 2015-11-01T03:56:00.233Z|I-OCEAN7-304-XXXX| 25.69 12.894 40.410 34.560 1499.7313 03:55:39.76M 2015-11-01T03:56:00.483Z|I-OCEAN7-304-XXXX| 25.73 12.894 40.410 34.560 1499.7319 03:55:39.96M 2015-11-01T03:56:00.643Z|I-OCEAN7-304-XXXX| 25.75 12.894 40.409 34.559 1499.7314 03:55:40.23M 2015-11-01T03:56:00.843Z|I-OCEAN7-304-XXXX| 25.74 12.894 40.409 34.559 1499.7317 03:55:40.38M 2015-11-01T03:56:01.048Z|I-OCEAN7-304-XXXX| 25.77 12.894 40.409 34.558 1499.7319 03:55:40.58M 2015-11-01T03:56:01.248Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.408 34.558 1499.7314 03:55:40.78M 2015-11-01T03:56:01.453Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.408 34.559 1499.7307 03:55:40.97M 2015-11-01T03:56:01.653Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.409 34.559 1499.7305 03:55:41.19M 2015-11-01T03:56:01.858Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.409 34.560 1499.7296 03:55:41.39M 2015-11-01T03:56:02.058Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.409 34.561 1499.7288 03:55:41.59M 2015-11-01T03:56:02.263Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.409 34.561 1499.7279 03:55:41.79M 2015-11-01T03:56:02.483Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.409 34.561 1499.7269 03:55:42.01M 2015-11-01T03:56:02.668Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.409 34.561 1499.7267 03:55:42.23M 2015-11-01T03:56:02.873Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.409 34.562 1499.7266 03:55:42.41M 2015-11-01T03:56:03.073Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.410 34.563 1499.7267 03:55:42.60M 2015-11-01T03:56:03.278Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.410 34.563 1499.7271 03:55:42.80M 2015-11-01T03:56:03.483Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.410 34.563 1499.7279 03:55:43.02M 2015-11-01T03:56:03.688Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.410 34.563 1499.7278 03:55:43.23M 2015-11-01T03:56:03.888Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.410 34.563 1499.7279 03:55:43.42M 2015-11-01T03:56:04.093Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.410 34.563 1499.7280 03:55:43.62M 2015-11-01T03:56:04.293Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.410 34.563 1499.7284 03:55:43.82M 2015-11-01T03:56:04.498Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.410 34.563 1499.7281 03:55:44.04M 2015-11-01T03:56:04.698Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.409 34.562 1499.7281 03:55:44.24M 2015-11-01T03:56:04.903Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.409 34.562 1499.7278 03:55:44.44M 2015-11-01T03:56:05.116Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.409 34.561 1499.7280 03:55:44.64M 2015-11-01T03:56:05.308Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.408 34.561 1499.7290 03:55:44.83M 2015-11-01T03:56:05.558Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.409 34.561 1499.7295 03:55:45.05M 2015-11-01T03:56:05.718Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.409 34.561 1499.7289 03:55:45.30M 2015-11-01T03:56:05.918Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.409 34.561 1499.7286 03:55:45.45M 2015-11-01T03:56:06.123Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.409 34.561 1499.7288 03:55:45.65M 2015-11-01T03:56:06.325Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.409 34.561 1499.7290 03:55:45.85M 2015-11-01T03:56:06.523Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.410 34.562 1499.7296 03:55:46.07M 2015-11-01T03:56:06.728Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.410 34.562 1499.7299 03:55:46.27M 2015-11-01T03:56:06.948Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.410 34.562 1499.7299 03:55:46.47M 2015-11-01T03:56:07.138Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.410 34.562 1499.7294 03:55:46.68M 2015-11-01T03:56:07.343Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.409 34.561 1499.7275 03:55:46.87M 2015-11-01T03:56:07.538Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.408 34.560 1499.7264 03:55:47.08M 2015-11-01T03:56:07.748Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.407 34.559 1499.7257 03:55:47.28M 2015-11-01T03:56:07.948Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.405 34.557 1499.7241 03:55:47.48M 2015-11-01T03:56:08.153Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.405 34.557 1499.7236 03:55:47.68M 2015-11-01T03:56:08.353Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.405 34.557 1499.7223 03:55:47.88M 2015-11-01T03:56:08.558Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.404 34.556 1499.7220 03:55:48.10M 2015-11-01T03:56:08.764Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.405 34.557 1499.7229 03:55:48.30M 2015-11-01T03:56:08.964Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.406 34.558 1499.7245 03:55:48.50M 2015-11-01T03:56:09.168Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.407 34.559 1499.7256 03:55:48.70M 2015-11-01T03:56:09.373Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.407 34.559 1499.7260 03:55:48.90M 2015-11-01T03:56:09.573Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.408 34.559 1499.7267 03:55:49.12M 2015-11-01T03:56:09.778Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.407 34.559 1499.7271 03:55:49.31M 2015-11-01T03:56:09.978Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.407 34.559 1499.7264 03:55:49.51M 2015-11-01T03:56:10.178Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.407 34.558 1499.7253 03:55:49.71M 2015-11-01T03:56:10.383Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.406 34.558 1499.7246 03:55:49.91M 2015-11-01T03:56:10.633Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.407 34.558 1499.7252 03:55:50.13M 2015-11-01T03:56:10.788Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.407 34.559 1499.7252 03:55:50.37M 2015-11-01T03:56:10.993Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.407 34.559 1499.7257 03:55:50.52M 2015-11-01T03:56:11.193Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.408 34.560 1499.7258 03:55:50.72M 2015-11-01T03:56:11.418Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.408 34.560 1499.7266 03:55:50.92M 2015-11-01T03:56:11.598Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.410 34.562 1499.7284 03:55:51.16M 2015-11-01T03:56:11.808Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.410 34.562 1499.7291 03:55:51.34M 2015-11-01T03:56:12.008Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.412 34.563 1499.7308 03:55:51.54M 2015-11-01T03:56:12.213Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.412 34.564 1499.7332 03:55:51.74M 2015-11-01T03:56:12.418Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.413 34.564 1499.7350 03:55:51.94M 2015-11-01T03:56:12.618Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.412 34.564 1499.7344 03:55:52.16M 2015-11-01T03:56:12.818Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.413 34.564 1499.7344 03:55:52.36M 2015-11-01T03:56:13.028Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.408 34.559 1499.7292 03:55:52.55M 2015-11-01T03:56:13.228Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.407 34.558 1499.7273 03:55:52.76M 2015-11-01T03:56:13.433Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.406 34.558 1499.7268 03:55:52.96M 2015-11-01T03:56:13.633Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.405 34.557 1499.7257 03:55:53.17M 2015-11-01T03:56:13.833Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.404 34.556 1499.7240 03:55:53.37M 2015-11-01T03:56:14.038Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.403 34.555 1499.7224 03:55:53.57M 2015-11-01T03:56:14.238Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.403 34.555 1499.7224 03:55:53.77M 2015-11-01T03:56:14.443Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.403 34.555 1499.7222 03:55:53.97M 2015-11-01T03:56:14.648Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.404 34.557 1499.7235 03:55:54.19M 2015-11-01T03:56:14.848Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.407 34.559 1499.7268 03:55:54.39M 2015-11-01T03:56:15.058Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.408 34.560 1499.7279 03:55:54.58M 2015-11-01T03:56:15.258Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.408 34.560 1499.7286 03:55:54.79M 2015-11-01T03:56:15.463Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.408 34.560 1499.7286 03:55:55.00M 2015-11-01T03:56:15.663Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.408 34.560 1499.7284 03:55:55.20M 2015-11-01T03:56:15.883Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.408 34.560 1499.7286 03:55:55.40M 2015-11-01T03:56:16.068Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.408 34.559 1499.7294 03:55:55.62M 2015-11-01T03:56:16.269Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.408 34.559 1499.7297 03:55:55.80M 2015-11-01T03:56:16.478Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.408 34.558 1499.7306 03:55:56.02M 2015-11-01T03:56:16.678Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.408 34.558 1499.7303 03:55:56.22M 2015-11-01T03:56:16.883Z|I-OCEAN7-304-XXXX| 25.77 12.894 40.407 34.558 1499.7291 03:55:56.42M 2015-11-01T03:56:17.078Z|I-OCEAN7-304-XXXX| 25.78 12.894 40.410 34.560 1499.7338 03:55:56.62M 2015-11-01T03:56:17.289Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.411 34.562 1499.7322 03:55:56.81M 2015-11-01T03:56:17.493Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.412 34.563 1499.7324 03:55:57.03M 2015-11-01T03:56:17.693Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.412 34.563 1499.7317 03:55:57.23M 2015-11-01T03:56:17.899Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.412 34.564 1499.7322 03:55:57.43M 2015-11-01T03:56:18.103Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.413 34.565 1499.7322 03:55:57.63M 2015-11-01T03:56:18.304Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.413 34.565 1499.7307 03:55:57.83M 2015-11-01T03:56:18.508Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.413 34.565 1499.7308 03:55:58.05M 2015-11-01T03:56:18.708Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.413 34.565 1499.7303 03:55:58.25M 2015-11-01T03:56:18.908Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.413 34.565 1499.7307 03:55:58.45M 2015-11-01T03:56:19.113Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.412 34.564 1499.7301 03:55:58.64M 2015-11-01T03:56:19.318Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.411 34.563 1499.7290 03:55:58.84M 2015-11-01T03:56:19.518Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.410 34.562 1499.7274 03:55:59.06M 2015-11-01T03:56:19.728Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.409 34.561 1499.7266 03:55:59.26M 2015-11-01T03:56:19.929Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.409 34.561 1499.7264 03:55:59.46M 2015-11-01T03:56:20.129Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.409 34.561 1499.7266 03:55:59.66M 2015-11-01T03:56:20.354Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.409 34.561 1499.7272 03:55:59.86M 2015-11-01T03:56:20.539Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.403 34.555 1499.7213 03:56:00.10M 2015-11-01T03:56:20.739Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.407 34.559 1499.7264 03:56:00.28M 2015-11-01T03:56:20.943Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.408 34.559 1499.7271 03:56:00.48M 2015-11-01T03:56:21.149Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.413 34.564 1499.7339 03:56:00.68M 2015-11-01T03:56:21.349Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.408 34.559 1499.7280 03:56:00.88M 2015-11-01T03:56:21.554Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.409 34.561 1499.7297 03:56:01.10M 2015-11-01T03:56:21.754Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.411 34.562 1499.7308 03:56:01.29M 2015-11-01T03:56:21.959Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.412 34.563 1499.7323 03:56:01.49M 2015-11-01T03:56:22.164Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.413 34.564 1499.7346 03:56:01.69M 2015-11-01T03:56:22.364Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.413 34.565 1499.7355 03:56:01.89M 2015-11-01T03:56:22.569Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.413 34.564 1499.7345 03:56:02.11M 2015-11-01T03:56:22.769Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.412 34.563 1499.7329 03:56:02.31M 2015-11-01T03:56:22.974Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.411 34.563 1499.7313 03:56:02.51M 2015-11-01T03:56:23.174Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.411 34.562 1499.7312 03:56:02.71M 2015-11-01T03:56:23.396Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.410 34.562 1499.7305 03:56:02.90M 2015-11-01T03:56:23.584Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.410 34.562 1499.7296 03:56:03.13M 2015-11-01T03:56:23.784Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.410 34.562 1499.7290 03:56:03.32M 2015-11-01T03:56:23.996Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.409 34.562 1499.7277 03:56:03.52M 2015-11-01T03:56:24.189Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.408 34.561 1499.7267 03:56:03.72M 2015-11-01T03:56:24.394Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.407 34.559 1499.7250 03:56:03.92M 2015-11-01T03:56:24.599Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.407 34.560 1499.7258 03:56:04.14M 2015-11-01T03:56:24.819Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.408 34.562 1499.7234 03:56:04.34M 2015-11-01T03:56:25.004Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.409 34.563 1499.7242 03:56:04.55M 2015-11-01T03:56:25.209Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.410 34.563 1499.7263 03:56:04.74M 2015-11-01T03:56:25.404Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.410 34.564 1499.7269 03:56:04.94M 2015-11-01T03:56:25.614Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.411 34.564 1499.7275 03:56:05.15M 2015-11-01T03:56:25.864Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.412 34.565 1499.7285 03:56:05.35M 2015-11-01T03:56:26.019Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.411 34.565 1499.7275 03:56:05.60M 2015-11-01T03:56:26.224Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.411 34.565 1499.7264 03:56:05.75M 2015-11-01T03:56:26.424Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.410 34.564 1499.7264 03:56:05.95M 2015-11-01T03:56:26.624Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.411 34.564 1499.7274 03:56:06.17M 2015-11-01T03:56:26.829Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.410 34.563 1499.7279 03:56:06.37M 2015-11-01T03:56:27.034Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.409 34.562 1499.7278 03:56:06.57M 2015-11-01T03:56:27.234Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.409 34.561 1499.7277 03:56:06.77M 2015-11-01T03:56:27.439Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.410 34.562 1499.7281 03:56:06.96M 2015-11-01T03:56:27.644Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.410 34.562 1499.7279 03:56:07.18M 2015-11-01T03:56:27.849Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.409 34.561 1499.7277 03:56:07.38M 2015-11-01T03:56:28.049Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.409 34.561 1499.7262 03:56:07.58M 2015-11-01T03:56:28.254Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.412 34.564 1499.7302 03:56:07.78M 2015-11-01T03:56:28.454Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.409 34.561 1499.7253 03:56:08.00M 2015-11-01T03:56:28.659Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.408 34.561 1499.7246 03:56:08.20M 2015-11-01T03:56:28.864Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.408 34.560 1499.7240 03:56:08.40M 2015-11-01T03:56:29.064Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.403 34.556 1499.7185 03:56:08.60M 2015-11-01T03:56:29.284Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.403 34.556 1499.7186 03:56:08.79M 2015-11-01T03:56:29.469Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.404 34.556 1499.7184 03:56:09.03M 2015-11-01T03:56:29.674Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.404 34.557 1499.7183 03:56:09.21M 2015-11-01T03:56:29.874Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.410 34.563 1499.7244 03:56:09.41M 2015-11-01T03:56:30.079Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.411 34.565 1499.7251 03:56:09.61M 2015-11-01T03:56:30.284Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.412 34.565 1499.7274 03:56:09.81M 2015-11-01T03:56:30.484Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.412 34.565 1499.7288 03:56:10.03M 2015-11-01T03:56:30.689Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.413 34.565 1499.7291 03:56:10.23M 2015-11-01T03:56:30.894Z|I-OCEAN7-304-XXXX| 25.75 12.893 40.413 34.563 1499.7343 03:56:10.43M 2015-11-01T03:56:31.094Z|I-OCEAN7-304-XXXX| 25.77 12.894 40.412 34.563 1499.7354 03:56:10.63M 2015-11-01T03:56:31.299Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.413 34.563 1499.7368 03:56:10.83M 2015-11-01T03:56:31.500Z|I-OCEAN7-304-XXXX| 25.76 12.894 40.413 34.562 1499.7366 03:56:11.04M 2015-11-01T03:56:31.704Z|I-OCEAN7-304-XXXX| 25.76 12.894 40.406 34.556 1499.7297 03:56:11.24M 2015-11-01T03:56:31.904Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.406 34.556 1499.7305 03:56:11.44M 2015-11-01T03:56:32.109Z|I-OCEAN7-304-XXXX| 25.80 12.895 40.407 34.556 1499.7318 03:56:11.64M 2015-11-01T03:56:32.314Z|I-OCEAN7-304-XXXX| 25.82 12.895 40.407 34.556 1499.7333 03:56:11.84M 2015-11-01T03:56:32.519Z|I-OCEAN7-304-XXXX| 25.82 12.895 40.407 34.556 1499.7334 03:56:12.06M 2015-11-01T03:56:32.719Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.413 34.565 1499.7343 03:56:12.26M 2015-11-01T03:56:32.919Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.414 34.566 1499.7356 03:56:12.46M 2015-11-01T03:56:33.124Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.415 34.567 1499.7350 03:56:12.65M 2015-11-01T03:56:33.324Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.415 34.567 1499.7354 03:56:12.85M 2015-11-01T03:56:33.534Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.416 34.568 1499.7351 03:56:13.07M 2015-11-01T03:56:33.749Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.415 34.568 1499.7346 03:56:13.27M 2015-11-01T03:56:33.934Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.415 34.568 1499.7330 03:56:13.49M 2015-11-01T03:56:34.139Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.414 34.568 1499.7314 03:56:13.67M 2015-11-01T03:56:34.344Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.413 34.566 1499.7297 03:56:13.87M 2015-11-01T03:56:34.544Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.410 34.563 1499.7260 03:56:14.09M 2015-11-01T03:56:34.744Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.410 34.564 1499.7263 03:56:14.29M 2015-11-01T03:56:34.949Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.410 34.564 1499.7260 03:56:14.48M 2015-11-01T03:56:35.154Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.409 34.563 1499.7255 03:56:14.68M 2015-11-01T03:56:35.359Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.409 34.562 1499.7258 03:56:14.88M 2015-11-01T03:56:35.559Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.409 34.562 1499.7264 03:56:15.10M 2015-11-01T03:56:35.764Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.409 34.562 1499.7281 03:56:15.30M 2015-11-01T03:56:35.969Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.410 34.562 1499.7303 03:56:15.50M 2015-11-01T03:56:36.169Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.410 34.561 1499.7318 03:56:15.70M 2015-11-01T03:56:36.374Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.410 34.561 1499.7322 03:56:15.90M 2015-11-01T03:56:36.574Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.410 34.561 1499.7323 03:56:16.12M 2015-11-01T03:56:36.779Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.410 34.560 1499.7327 03:56:16.32M 2015-11-01T03:56:36.984Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.409 34.560 1499.7312 03:56:16.52M 2015-11-01T03:56:37.184Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.408 34.559 1499.7306 03:56:16.72M 2015-11-01T03:56:37.389Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.408 34.559 1499.7297 03:56:16.91M 2015-11-01T03:56:37.594Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.408 34.559 1499.7296 03:56:17.13M 2015-11-01T03:56:37.794Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.408 34.559 1499.7294 03:56:17.33M 2015-11-01T03:56:38.000Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.407 34.558 1499.7290 03:56:17.53M 2015-11-01T03:56:38.219Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.408 34.558 1499.7305 03:56:17.73M 2015-11-01T03:56:38.400Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.408 34.559 1499.7307 03:56:17.95M 2015-11-01T03:56:38.604Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.409 34.559 1499.7323 03:56:18.15M 2015-11-01T03:56:38.827Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.409 34.559 1499.7328 03:56:18.35M 2015-11-01T03:56:39.014Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.409 34.559 1499.7329 03:56:18.54M 2015-11-01T03:56:39.214Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.409 34.559 1499.7336 03:56:18.75M 2015-11-01T03:56:39.419Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.409 34.559 1499.7340 03:56:18.94M 2015-11-01T03:56:39.619Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.409 34.559 1499.7334 03:56:19.16M 2015-11-01T03:56:39.824Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.409 34.559 1499.7328 03:56:19.36M 2015-11-01T03:56:40.029Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.409 34.559 1499.7330 03:56:19.56M 2015-11-01T03:56:40.229Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.409 34.559 1499.7332 03:56:19.76M 2015-11-01T03:56:40.434Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.410 34.560 1499.7333 03:56:19.96M 2015-11-01T03:56:40.634Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.409 34.560 1499.7322 03:56:20.18M 2015-11-01T03:56:40.839Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.409 34.559 1499.7311 03:56:20.37M 2015-11-01T03:56:41.089Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.408 34.559 1499.7312 03:56:20.58M 2015-11-01T03:56:41.244Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.408 34.558 1499.7300 03:56:20.82M 2015-11-01T03:56:41.449Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.407 34.558 1499.7295 03:56:20.97M 2015-11-01T03:56:41.649Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.407 34.558 1499.7279 03:56:21.19M 2015-11-01T03:56:41.855Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.407 34.558 1499.7264 03:56:21.39M 2015-11-01T03:56:42.054Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.407 34.559 1499.7268 03:56:21.59M 2015-11-01T03:56:42.259Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.408 34.559 1499.7273 03:56:21.79M 2015-11-01T03:56:42.465Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.409 34.560 1499.7284 03:56:22.01M 2015-11-01T03:56:42.685Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.410 34.562 1499.7301 03:56:22.21M 2015-11-01T03:56:42.875Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.411 34.562 1499.7301 03:56:22.42M 2015-11-01T03:56:43.075Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.410 34.562 1499.7302 03:56:22.61M 2015-11-01T03:56:43.274Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.410 34.561 1499.7297 03:56:22.80M 2015-11-01T03:56:43.474Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.409 34.560 1499.7285 03:56:23.02M 2015-11-01T03:56:43.685Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.408 34.559 1499.7272 03:56:23.22M 2015-11-01T03:56:43.885Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.407 34.558 1499.7266 03:56:23.42M 2015-11-01T03:56:44.085Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.406 34.557 1499.7257 03:56:23.62M 2015-11-01T03:56:44.290Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.404 34.556 1499.7246 03:56:23.82M 2015-11-01T03:56:44.490Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.405 34.556 1499.7250 03:56:24.04M 2015-11-01T03:56:44.700Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.404 34.556 1499.7247 03:56:24.23M 2015-11-01T03:56:44.922Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.404 34.556 1499.7245 03:56:24.44M 2015-11-01T03:56:45.105Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.404 34.555 1499.7246 03:56:24.63M 2015-11-01T03:56:45.305Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.404 34.555 1499.7235 03:56:24.84M 2015-11-01T03:56:45.514Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.404 34.555 1499.7234 03:56:25.05M 2015-11-01T03:56:45.715Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.404 34.556 1499.7238 03:56:25.25M 2015-11-01T03:56:45.915Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.404 34.556 1499.7250 03:56:25.45M 2015-11-01T03:56:46.165Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.405 34.556 1499.7255 03:56:25.65M 2015-11-01T03:56:46.325Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.405 34.556 1499.7255 03:56:25.89M 2015-11-01T03:56:46.525Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.405 34.556 1499.7252 03:56:26.07M 2015-11-01T03:56:46.725Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.405 34.556 1499.7249 03:56:26.27M 2015-11-01T03:56:46.930Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.404 34.556 1499.7238 03:56:26.47M 2015-11-01T03:56:47.150Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.404 34.556 1499.7234 03:56:26.66M 2015-11-01T03:56:47.340Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.404 34.555 1499.7231 03:56:26.88M 2015-11-01T03:56:47.540Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.404 34.555 1499.7236 03:56:27.08M 2015-11-01T03:56:47.740Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.404 34.555 1499.7236 03:56:27.28M 2015-11-01T03:56:47.945Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.403 34.555 1499.7234 03:56:27.48M 2015-11-01T03:56:48.159Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.403 34.554 1499.7234 03:56:27.68M 2015-11-01T03:56:48.350Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.403 34.555 1499.7241 03:56:27.88M 2015-11-01T03:56:48.555Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.403 34.554 1499.7241 03:56:28.10M 2015-11-01T03:56:48.760Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.403 34.554 1499.7238 03:56:28.30M 2015-11-01T03:56:48.960Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.400 34.552 1499.7214 03:56:28.50M 2015-11-01T03:56:49.166Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.400 34.551 1499.7207 03:56:28.69M 2015-11-01T03:56:49.365Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.399 34.551 1499.7206 03:56:28.89M 2015-11-01T03:56:49.570Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.399 34.550 1499.7198 03:56:29.11M 2015-11-01T03:56:49.775Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.399 34.550 1499.7192 03:56:29.31M 2015-11-01T03:56:49.975Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.398 34.550 1499.7180 03:56:29.51M 2015-11-01T03:56:50.180Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.398 34.550 1499.7184 03:56:29.71M 2015-11-01T03:56:50.385Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.397 34.549 1499.7161 03:56:29.91M 2015-11-01T03:56:50.585Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.397 34.550 1499.7155 03:56:30.13M 2015-11-01T03:56:50.790Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.396 34.549 1499.7146 03:56:30.33M 2015-11-01T03:56:50.996Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.396 34.549 1499.7148 03:56:30.53M 2015-11-01T03:56:51.240Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.401 34.554 1499.7214 03:56:30.73M 2015-11-01T03:56:51.400Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.402 34.554 1499.7217 03:56:30.97M 2015-11-01T03:56:51.620Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.400 34.552 1499.7183 03:56:31.14M 2015-11-01T03:56:51.805Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.399 34.551 1499.7173 03:56:31.36M 2015-11-01T03:56:52.005Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.398 34.551 1499.7164 03:56:31.54M 2015-11-01T03:56:52.210Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.398 34.550 1499.7164 03:56:31.74M 2015-11-01T03:56:52.415Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.389 34.541 1499.7062 03:56:31.94M 2015-11-01T03:56:52.615Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.388 34.541 1499.7061 03:56:32.16M 2015-11-01T03:56:52.815Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.388 34.540 1499.7065 03:56:32.35M 2015-11-01T03:56:53.025Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.388 34.540 1499.7065 03:56:32.55M 2015-11-01T03:56:53.220Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.384 34.536 1499.7028 03:56:32.76M 2015-11-01T03:56:53.425Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.384 34.536 1499.7037 03:56:32.95M 2015-11-01T03:56:53.630Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.384 34.535 1499.7050 03:56:33.17M 2015-11-01T03:56:53.835Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.384 34.535 1499.7048 03:56:33.37M 2015-11-01T03:56:54.035Z|I-OCEAN7-304-XXXX| 25.77 12.894 40.384 34.535 1499.7043 03:56:33.57M 2015-11-01T03:56:54.240Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.390 34.540 1499.7108 03:56:33.77M 2015-11-01T03:56:54.445Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.391 34.542 1499.7120 03:56:33.97M 2015-11-01T03:56:54.645Z|I-OCEAN7-304-XXXX| 25.74 12.894 40.392 34.542 1499.7122 03:56:34.19M 2015-11-01T03:56:54.850Z|I-OCEAN7-304-XXXX| 25.78 12.894 40.393 34.543 1499.7137 03:56:34.39M 2015-11-01T03:56:55.050Z|I-OCEAN7-304-XXXX| 25.77 12.894 40.393 34.544 1499.7146 03:56:34.59M 2015-11-01T03:56:55.255Z|I-OCEAN7-304-XXXX| 25.77 12.894 40.394 34.545 1499.7153 03:56:34.78M 2015-11-01T03:56:55.455Z|I-OCEAN7-304-XXXX| 25.76 12.894 40.395 34.546 1499.7164 03:56:35.00M 2015-11-01T03:56:55.662Z|I-OCEAN7-304-XXXX| 25.76 12.894 40.397 34.547 1499.7172 03:56:35.20M 2015-11-01T03:56:55.865Z|I-OCEAN7-304-XXXX| 25.72 12.894 40.397 34.547 1499.7166 03:56:35.40M 2015-11-01T03:56:56.080Z|I-OCEAN7-304-XXXX| 25.76 12.894 40.397 34.548 1499.7172 03:56:35.60M 2015-11-01T03:56:56.270Z|I-OCEAN7-304-XXXX| 25.76 12.894 40.397 34.548 1499.7177 03:56:35.81M 2015-11-01T03:56:56.475Z|I-OCEAN7-304-XXXX| 25.76 12.894 40.397 34.548 1499.7181 03:56:36.02M 2015-11-01T03:56:56.675Z|I-OCEAN7-304-XXXX| 25.77 12.894 40.397 34.548 1499.7184 03:56:36.22M 2015-11-01T03:56:56.880Z|I-OCEAN7-304-XXXX| 25.77 12.894 40.397 34.548 1499.7188 03:56:36.41M 2015-11-01T03:56:57.085Z|I-OCEAN7-304-XXXX| 25.78 12.894 40.397 34.547 1499.7188 03:56:36.61M 2015-11-01T03:56:57.286Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.397 34.547 1499.7195 03:56:36.81M 2015-11-01T03:56:57.490Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.395 34.546 1499.7185 03:56:37.03M 2015-11-01T03:56:57.690Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.395 34.545 1499.7179 03:56:37.23M 2015-11-01T03:56:57.895Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.394 34.544 1499.7172 03:56:37.43M 2015-11-01T03:56:58.100Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.394 34.544 1499.7166 03:56:37.63M 2015-11-01T03:56:58.300Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.393 34.543 1499.7153 03:56:37.83M 2015-11-01T03:56:58.505Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.392 34.542 1499.7148 03:56:38.05M 2015-11-01T03:56:58.710Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.391 34.541 1499.7145 03:56:38.25M 2015-11-01T03:56:58.910Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.391 34.541 1499.7145 03:56:38.45M 2015-11-01T03:56:59.115Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.390 34.540 1499.7140 03:56:38.64M 2015-11-01T03:56:59.315Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.390 34.540 1499.7139 03:56:38.84M 2015-11-01T03:56:59.520Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.390 34.540 1499.7134 03:56:39.06M 2015-11-01T03:56:59.720Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.389 34.540 1499.7122 03:56:39.26M 2015-11-01T03:56:59.925Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.389 34.540 1499.7114 03:56:39.46M 2015-11-01T03:57:00.130Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.390 34.541 1499.7115 03:56:39.66M 2015-11-01T03:57:00.330Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.390 34.542 1499.7112 03:56:39.86M 2015-11-01T03:57:00.551Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.391 34.543 1499.7129 03:56:40.08M 2015-11-01T03:57:00.735Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.392 34.543 1499.7129 03:56:40.29M 2015-11-01T03:57:00.940Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.392 34.544 1499.7126 03:56:40.47M 2015-11-01T03:57:01.145Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.392 34.544 1499.7126 03:56:40.68M 2015-11-01T03:57:01.345Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.393 34.544 1499.7125 03:56:40.87M 2015-11-01T03:57:01.550Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.393 34.545 1499.7125 03:56:41.09M 2015-11-01T03:57:01.750Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.393 34.545 1499.7126 03:56:41.29M 2015-11-01T03:57:01.955Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.393 34.545 1499.7124 03:56:41.49M 2015-11-01T03:57:02.155Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.393 34.545 1499.7115 03:56:41.69M 2015-11-01T03:57:02.365Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.393 34.545 1499.7109 03:56:41.89M 2015-11-01T03:57:02.565Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.393 34.545 1499.7106 03:56:42.11M 2015-11-01T03:57:02.770Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.392 34.545 1499.7103 03:56:42.31M 2015-11-01T03:57:02.970Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.392 34.544 1499.7107 03:56:42.51M 2015-11-01T03:57:03.176Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.392 34.544 1499.7103 03:56:42.70M 2015-11-01T03:57:03.375Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.391 34.543 1499.7114 03:56:42.90M 2015-11-01T03:57:03.580Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.391 34.542 1499.7114 03:56:43.12M 2015-11-01T03:57:03.781Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.391 34.542 1499.7119 03:56:43.32M 2015-11-01T03:57:03.986Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.391 34.542 1499.7107 03:56:43.52M 2015-11-01T03:57:04.185Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.391 34.542 1499.7106 03:56:43.72M 2015-11-01T03:57:04.391Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.391 34.542 1499.7108 03:56:43.92M 2015-11-01T03:57:04.595Z|I-OCEAN7-304-XXXX| 25.78 12.894 40.391 34.542 1499.7108 03:56:44.14M 2015-11-01T03:57:04.801Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.391 34.542 1499.7114 03:56:44.34M 2015-11-01T03:57:05.015Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.391 34.542 1499.7115 03:56:44.54M 2015-11-01T03:57:05.205Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.391 34.542 1499.7118 03:56:44.75M 2015-11-01T03:57:05.406Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.396 34.547 1499.7181 03:56:44.93M 2015-11-01T03:57:05.610Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.396 34.547 1499.7185 03:56:45.15M 2015-11-01T03:57:05.815Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.397 34.547 1499.7189 03:56:45.35M 2015-11-01T03:57:06.032Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.397 34.547 1499.7185 03:56:45.55M 2015-11-01T03:57:06.215Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.397 34.547 1499.7184 03:56:45.75M 2015-11-01T03:57:06.471Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.397 34.548 1499.7178 03:56:45.95M 2015-11-01T03:57:06.625Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.397 34.548 1499.7180 03:56:46.21M 2015-11-01T03:57:06.825Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.398 34.549 1499.7194 03:56:46.37M 2015-11-01T03:57:07.031Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.395 34.546 1499.7159 03:56:46.56M 2015-11-01T03:57:07.236Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.395 34.546 1499.7147 03:56:46.76M 2015-11-01T03:57:07.436Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.394 34.546 1499.7150 03:56:46.96M 2015-11-01T03:57:07.641Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.395 34.547 1499.7153 03:56:47.18M 2015-11-01T03:57:07.841Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.395 34.547 1499.7152 03:56:47.38M 2015-11-01T03:57:08.046Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.395 34.547 1499.7158 03:56:47.58M 2015-11-01T03:57:08.251Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.394 34.546 1499.7140 03:56:47.78M 2015-11-01T03:57:08.451Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.394 34.546 1499.7130 03:56:48.00M 2015-11-01T03:57:08.656Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.393 34.546 1499.7124 03:56:48.20M 2015-11-01T03:57:08.861Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.393 34.546 1499.7120 03:56:48.40M 2015-11-01T03:57:09.061Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.392 34.545 1499.7106 03:56:48.60M 2015-11-01T03:57:09.266Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.392 34.544 1499.7101 03:56:48.79M 2015-11-01T03:57:09.486Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.391 34.544 1499.7087 03:56:49.01M 2015-11-01T03:57:09.671Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.391 34.544 1499.7089 03:56:49.23M 2015-11-01T03:57:09.871Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.391 34.543 1499.7086 03:56:49.41M 2015-11-01T03:57:10.076Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.390 34.543 1499.7087 03:56:49.61M 2015-11-01T03:57:10.281Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.390 34.542 1499.7085 03:56:49.81M 2015-11-01T03:57:10.481Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.389 34.542 1499.7081 03:56:50.03M 2015-11-01T03:57:10.688Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.389 34.541 1499.7079 03:56:50.23M 2015-11-01T03:57:10.886Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.389 34.542 1499.7081 03:56:50.42M 2015-11-01T03:57:11.091Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.390 34.542 1499.7079 03:56:50.62M 2015-11-01T03:57:11.296Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.388 34.541 1499.7056 03:56:50.82M 2015-11-01T03:57:11.501Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.388 34.540 1499.7045 03:56:51.04M 2015-11-01T03:57:11.701Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.387 34.539 1499.7040 03:56:51.24M 2015-11-01T03:57:11.901Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.389 34.542 1499.7056 03:56:51.44M 2015-11-01T03:57:12.106Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.390 34.543 1499.7067 03:56:51.64M 2015-11-01T03:57:12.311Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.389 34.542 1499.7056 03:56:51.84M 2015-11-01T03:57:12.511Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.389 34.541 1499.7051 03:56:52.06M 2015-11-01T03:57:12.716Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.388 34.541 1499.7039 03:56:52.26M 2015-11-01T03:57:12.924Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.388 34.541 1499.7025 03:56:52.46M 2015-11-01T03:57:13.121Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.388 34.541 1499.7006 03:56:52.66M 2015-11-01T03:57:13.357Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.387 34.541 1499.6990 03:56:52.85M 2015-11-01T03:57:13.531Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.394 34.548 1499.7073 03:56:53.07M 2015-11-01T03:57:13.731Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.395 34.548 1499.7081 03:56:53.27M 2015-11-01T03:57:13.951Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.401 34.554 1499.7153 03:56:53.47M 2015-11-01T03:57:14.136Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.401 34.554 1499.7166 03:56:53.68M 2015-11-01T03:57:14.341Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.402 34.555 1499.7181 03:56:53.87M 2015-11-01T03:57:14.541Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.403 34.555 1499.7194 03:56:54.09M 2015-11-01T03:57:14.746Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.403 34.555 1499.7197 03:56:54.29M 2015-11-01T03:57:14.946Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.403 34.555 1499.7196 03:56:54.49M 2015-11-01T03:57:15.156Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.403 34.555 1499.7197 03:56:54.68M 2015-11-01T03:57:15.356Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.403 34.556 1499.7202 03:56:54.88M 2015-11-01T03:57:15.561Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.404 34.556 1499.7208 03:56:55.10M 2015-11-01T03:57:15.767Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.403 34.556 1499.7213 03:56:55.30M 2015-11-01T03:57:15.966Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.403 34.555 1499.7217 03:56:55.50M 2015-11-01T03:57:16.166Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.402 34.555 1499.7214 03:56:55.70M 2015-11-01T03:57:16.371Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.402 34.554 1499.7213 03:56:55.90M 2015-11-01T03:57:16.576Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.401 34.553 1499.7203 03:56:56.12M 2015-11-01T03:57:16.776Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.400 34.552 1499.7208 03:56:56.32M 2015-11-01T03:57:16.976Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.400 34.552 1499.7195 03:56:56.52M 2015-11-01T03:57:17.181Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.399 34.551 1499.7189 03:56:56.71M 2015-11-01T03:57:17.386Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.398 34.550 1499.7162 03:56:56.91M 2015-11-01T03:57:17.586Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.397 34.550 1499.7141 03:56:57.13M 2015-11-01T03:57:17.791Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.397 34.550 1499.7139 03:56:57.33M 2015-11-01T03:57:17.991Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.397 34.550 1499.7146 03:56:57.53M 2015-11-01T03:57:18.196Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.397 34.550 1499.7153 03:56:57.73M 2015-11-01T03:57:18.416Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.398 34.551 1499.7161 03:56:57.93M 2015-11-01T03:57:18.606Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.398 34.551 1499.7159 03:56:58.16M 2015-11-01T03:57:18.806Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.398 34.551 1499.7162 03:56:58.35M 2015-11-01T03:57:19.011Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.399 34.552 1499.7157 03:56:58.55M 2015-11-01T03:57:19.211Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.397 34.550 1499.7142 03:56:58.75M 2015-11-01T03:57:19.416Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.397 34.550 1499.7136 03:56:58.94M 2015-11-01T03:57:19.616Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.396 34.549 1499.7139 03:56:59.16M 2015-11-01T03:57:19.833Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.390 34.543 1499.7056 03:56:59.36M 2015-11-01T03:57:20.026Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.389 34.542 1499.7058 03:56:59.56M 2015-11-01T03:57:20.231Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.389 34.542 1499.7073 03:56:59.76M 2015-11-01T03:57:20.431Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.390 34.542 1499.7079 03:56:59.96M 2015-11-01T03:57:20.636Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.390 34.541 1499.7091 03:57:00.18M 2015-11-01T03:57:20.836Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.390 34.541 1499.7095 03:57:00.38M 2015-11-01T03:57:21.041Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.389 34.540 1499.7095 03:57:00.57M 2015-11-01T03:57:21.241Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.388 34.539 1499.7083 03:57:00.77M 2015-11-01T03:57:21.447Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.387 34.538 1499.7078 03:57:00.97M 2015-11-01T03:57:21.691Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.391 34.542 1499.7125 03:57:01.19M 2015-11-01T03:57:21.851Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.391 34.542 1499.7125 03:57:01.43M 2015-11-01T03:57:22.051Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.391 34.541 1499.7122 03:57:01.59M 2015-11-01T03:57:22.256Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.390 34.540 1499.7117 03:57:01.79M 2015-11-01T03:57:22.461Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.389 34.540 1499.7103 03:57:02.01M 2015-11-01T03:57:22.661Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.387 34.538 1499.7078 03:57:02.21M 2015-11-01T03:57:22.887Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.387 34.537 1499.7073 03:57:02.40M 2015-11-01T03:57:23.067Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.386 34.537 1499.7069 03:57:02.62M 2015-11-01T03:57:23.271Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.385 34.536 1499.7057 03:57:02.80M 2015-11-01T03:57:23.476Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.385 34.536 1499.7045 03:57:03.02M 2015-11-01T03:57:23.681Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.385 34.540 1499.6960 03:57:03.22M 2015-11-01T03:57:23.881Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.385 34.540 1499.6956 03:57:03.42M 2015-11-01T03:57:24.086Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.390 34.545 1499.7017 03:57:03.62M 2015-11-01T03:57:24.291Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.391 34.546 1499.7021 03:57:03.82M 2015-11-01T03:57:24.491Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.391 34.546 1499.7030 03:57:04.04M 2015-11-01T03:57:24.696Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.392 34.547 1499.7036 03:57:04.23M 2015-11-01T03:57:24.896Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.393 34.548 1499.7045 03:57:04.43M 2015-11-01T03:57:25.101Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.395 34.550 1499.7054 03:57:04.64M 2015-11-01T03:57:25.306Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.396 34.550 1499.7081 03:57:04.83M 2015-11-01T03:57:25.506Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.397 34.551 1499.7103 03:57:05.05M 2015-11-01T03:57:25.706Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.397 34.551 1499.7113 03:57:05.25M 2015-11-01T03:57:25.911Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.398 34.551 1499.7128 03:57:05.45M 2015-11-01T03:57:26.116Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.398 34.551 1499.7150 03:57:05.65M 2015-11-01T03:57:26.321Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.398 34.550 1499.7153 03:57:05.85M 2015-11-01T03:57:26.521Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.398 34.551 1499.7175 03:57:06.07M 2015-11-01T03:57:26.771Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.393 34.545 1499.7124 03:57:06.27M 2015-11-01T03:57:26.926Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.393 34.545 1499.7128 03:57:06.51M 2015-11-01T03:57:27.131Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.394 34.546 1499.7141 03:57:06.66M 2015-11-01T03:57:27.351Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.396 34.547 1499.7161 03:57:06.86M 2015-11-01T03:57:27.536Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.397 34.548 1499.7166 03:57:07.10M 2015-11-01T03:57:27.742Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.397 34.549 1499.7181 03:57:07.28M 2015-11-01T03:57:27.942Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.398 34.549 1499.7196 03:57:07.48M 2015-11-01T03:57:28.146Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.399 34.550 1499.7216 03:57:07.68M 2015-11-01T03:57:28.357Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.397 34.548 1499.7181 03:57:07.88M 2015-11-01T03:57:28.551Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.397 34.548 1499.7181 03:57:08.10M 2015-11-01T03:57:28.756Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.390 34.541 1499.7114 03:57:08.30M 2015-11-01T03:57:28.961Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.390 34.541 1499.7118 03:57:08.49M 2015-11-01T03:57:29.161Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.390 34.541 1499.7100 03:57:08.69M 2015-11-01T03:57:29.367Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.389 34.541 1499.7092 03:57:08.89M 2015-11-01T03:57:29.567Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.389 34.541 1499.7087 03:57:09.11M 2015-11-01T03:57:29.772Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.389 34.541 1499.7090 03:57:09.31M 2015-11-01T03:57:29.971Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.390 34.542 1499.7103 03:57:09.51M 2015-11-01T03:57:30.177Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.390 34.541 1499.7101 03:57:09.71M 2015-11-01T03:57:30.377Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.390 34.542 1499.7104 03:57:09.91M 2015-11-01T03:57:30.582Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.391 34.542 1499.7111 03:57:10.12M 2015-11-01T03:57:30.787Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.391 34.542 1499.7115 03:57:10.32M 2015-11-01T03:57:30.991Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.392 34.543 1499.7114 03:57:10.53M 2015-11-01T03:57:31.192Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.392 34.544 1499.7106 03:57:10.72M 2015-11-01T03:57:31.397Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.392 34.544 1499.7101 03:57:10.92M 2015-11-01T03:57:31.597Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.398 34.550 1499.7166 03:57:11.14M 2015-11-01T03:57:31.862Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.398 34.550 1499.7163 03:57:11.34M 2015-11-01T03:57:32.007Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.398 34.550 1499.7168 03:57:11.60M 2015-11-01T03:57:32.207Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.398 34.550 1499.7161 03:57:11.74M 2015-11-01T03:57:32.412Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.398 34.550 1499.7158 03:57:11.94M 2015-11-01T03:57:32.612Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.397 34.549 1499.7136 03:57:12.16M 2015-11-01T03:57:32.817Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.396 34.549 1499.7129 03:57:12.35M 2015-11-01T03:57:33.017Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.396 34.548 1499.7124 03:57:12.55M 2015-11-01T03:57:33.222Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.395 34.547 1499.7117 03:57:12.75M 2015-11-01T03:57:33.422Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.394 34.546 1499.7101 03:57:12.95M 2015-11-01T03:57:33.627Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.389 34.541 1499.7045 03:57:13.17M 2015-11-01T03:57:33.832Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.389 34.541 1499.7047 03:57:13.37M 2015-11-01T03:57:34.032Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.389 34.542 1499.7057 03:57:13.57M 2015-11-01T03:57:34.237Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.389 34.542 1499.7062 03:57:13.77M 2015-11-01T03:57:34.442Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.389 34.541 1499.7072 03:57:13.97M 2015-11-01T03:57:34.642Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.389 34.541 1499.7081 03:57:14.19M 2015-11-01T03:57:34.842Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.390 34.542 1499.7084 03:57:14.38M 2015-11-01T03:57:35.047Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.391 34.543 1499.7097 03:57:14.58M 2015-11-01T03:57:35.257Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.391 34.543 1499.7104 03:57:14.78M 2015-11-01T03:57:35.457Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.392 34.543 1499.7109 03:57:15.00M 2015-11-01T03:57:35.657Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.391 34.543 1499.7118 03:57:15.20M 2015-11-01T03:57:35.862Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.392 34.543 1499.7125 03:57:15.40M 2015-11-01T03:57:36.062Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.393 34.544 1499.7136 03:57:15.60M 2015-11-01T03:57:36.282Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.393 34.545 1499.7142 03:57:15.80M 2015-11-01T03:57:36.472Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.394 34.545 1499.7140 03:57:16.03M 2015-11-01T03:57:36.672Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.393 34.545 1499.7137 03:57:16.22M 2015-11-01T03:57:36.922Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.394 34.546 1499.7145 03:57:16.42M 2015-11-01T03:57:37.077Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.394 34.546 1499.7147 03:57:16.66M 2015-11-01T03:57:37.282Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.395 34.547 1499.7159 03:57:16.81M 2015-11-01T03:57:37.482Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.396 34.548 1499.7168 03:57:17.03M 2015-11-01T03:57:37.687Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.396 34.548 1499.7169 03:57:17.23M 2015-11-01T03:57:37.892Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.396 34.548 1499.7167 03:57:17.43M 2015-11-01T03:57:38.092Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.395 34.547 1499.7153 03:57:17.63M 2015-11-01T03:57:38.297Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.395 34.547 1499.7147 03:57:17.83M 2015-11-01T03:57:38.497Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.394 34.546 1499.7141 03:57:18.04M 2015-11-01T03:57:38.707Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.394 34.546 1499.7136 03:57:18.24M 2015-11-01T03:57:38.907Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.393 34.545 1499.7118 03:57:18.45M 2015-11-01T03:57:39.112Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.393 34.544 1499.7119 03:57:18.64M 2015-11-01T03:57:39.312Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.392 34.544 1499.7119 03:57:18.84M 2015-11-01T03:57:39.517Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.392 34.544 1499.7122 03:57:19.06M 2015-11-01T03:57:39.717Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.393 34.544 1499.7135 03:57:19.26M 2015-11-01T03:57:39.922Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.394 34.545 1499.7139 03:57:19.46M 2015-11-01T03:57:40.127Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.393 34.545 1499.7133 03:57:19.66M 2015-11-01T03:57:40.327Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.392 34.544 1499.7122 03:57:19.86M 2015-11-01T03:57:40.532Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.392 34.544 1499.7128 03:57:20.08M 2015-11-01T03:57:40.752Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.393 34.545 1499.7136 03:57:20.28M 2015-11-01T03:57:40.937Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.392 34.544 1499.7125 03:57:20.49M 2015-11-01T03:57:41.142Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.393 34.545 1499.7134 03:57:20.67M 2015-11-01T03:57:41.342Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.394 34.545 1499.7137 03:57:20.87M 2015-11-01T03:57:41.547Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.393 34.545 1499.7135 03:57:21.09M 2015-11-01T03:57:41.747Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.393 34.545 1499.7125 03:57:21.29M 2015-11-01T03:57:41.997Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.393 34.545 1499.7124 03:57:21.49M 2015-11-01T03:57:42.157Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.393 34.545 1499.7117 03:57:21.73M 2015-11-01T03:57:42.357Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.393 34.545 1499.7112 03:57:21.89M 2015-11-01T03:57:42.562Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.394 34.546 1499.7128 03:57:22.11M 2015-11-01T03:57:42.762Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.394 34.545 1499.7128 03:57:22.30M 2015-11-01T03:57:42.967Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.393 34.545 1499.7128 03:57:22.50M 2015-11-01T03:57:43.172Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.394 34.546 1499.7131 03:57:22.70M 2015-11-01T03:57:43.372Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.395 34.547 1499.7147 03:57:22.90M 2015-11-01T03:57:43.577Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.396 34.548 1499.7151 03:57:23.12M 2015-11-01T03:57:43.782Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.396 34.548 1499.7158 03:57:23.32M 2015-11-01T03:57:43.987Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.397 34.549 1499.7173 03:57:23.52M 2015-11-01T03:57:44.182Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.391 34.543 1499.7112 03:57:23.72M 2015-11-01T03:57:44.402Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.391 34.543 1499.7108 03:57:23.91M 2015-11-01T03:57:44.595Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.396 34.548 1499.7159 03:57:24.14M 2015-11-01T03:57:44.792Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.396 34.548 1499.7159 03:57:24.33M 2015-11-01T03:57:44.997Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.397 34.548 1499.7168 03:57:24.53M 2015-11-01T03:57:45.217Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.398 34.549 1499.7174 03:57:24.73M 2015-11-01T03:57:45.403Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.399 34.551 1499.7186 03:57:24.95M 2015-11-01T03:57:45.607Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.398 34.549 1499.7161 03:57:25.15M 2015-11-01T03:57:45.812Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.397 34.549 1499.7147 03:57:25.35M 2015-11-01T03:57:46.012Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.397 34.549 1499.7134 03:57:25.55M 2015-11-01T03:57:46.217Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.396 34.548 1499.7125 03:57:25.75M 2015-11-01T03:57:46.417Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.396 34.549 1499.7133 03:57:25.95M 2015-11-01T03:57:46.622Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.396 34.549 1499.7131 03:57:26.17M 2015-11-01T03:57:46.822Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.395 34.548 1499.7130 03:57:26.36M 2015-11-01T03:57:47.027Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.395 34.547 1499.7120 03:57:26.56M 2015-11-01T03:57:47.232Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.390 34.543 1499.7054 03:57:26.76M 2015-11-01T03:57:47.427Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.389 34.542 1499.7058 03:57:26.96M 2015-11-01T03:57:47.637Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.389 34.541 1499.7058 03:57:27.18M 2015-11-01T03:57:47.842Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.389 34.542 1499.7068 03:57:27.38M 2015-11-01T03:57:48.042Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.385 34.537 1499.7019 03:57:27.58M 2015-11-01T03:57:48.247Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.389 34.541 1499.7068 03:57:27.78M 2015-11-01T03:57:48.447Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.389 34.542 1499.7070 03:57:28.00M 2015-11-01T03:57:48.652Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.390 34.542 1499.7084 03:57:28.19M 2015-11-01T03:57:48.857Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.391 34.542 1499.7098 03:57:28.39M 2015-11-01T03:57:49.057Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.391 34.543 1499.7113 03:57:28.60M 2015-11-01T03:57:49.262Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.392 34.543 1499.7123 03:57:28.79M 2015-11-01T03:57:49.462Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.392 34.543 1499.7133 03:57:29.01M 2015-11-01T03:57:49.683Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.393 34.544 1499.7141 03:57:29.21M 2015-11-01T03:57:49.882Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.393 34.545 1499.7140 03:57:29.43M 2015-11-01T03:57:50.072Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.394 34.545 1499.7136 03:57:29.61M 2015-11-01T03:57:50.272Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.394 34.546 1499.7131 03:57:29.81M 2015-11-01T03:57:50.484Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.394 34.546 1499.7134 03:57:30.02M 2015-11-01T03:57:50.682Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.395 34.546 1499.7141 03:57:30.23M 2015-11-01T03:57:50.882Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.395 34.546 1499.7147 03:57:30.42M 2015-11-01T03:57:51.088Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.395 34.547 1499.7147 03:57:30.62M 2015-11-01T03:57:51.292Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.395 34.547 1499.7144 03:57:30.82M 2015-11-01T03:57:51.497Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.396 34.547 1499.7161 03:57:31.04M 2015-11-01T03:57:51.697Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.396 34.548 1499.7163 03:57:31.24M 2015-11-01T03:57:51.903Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.394 34.546 1499.7131 03:57:31.44M 2015-11-01T03:57:52.103Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.393 34.545 1499.7119 03:57:31.64M 2015-11-01T03:57:52.307Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.391 34.544 1499.7100 03:57:31.84M 2015-11-01T03:57:52.513Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.391 34.543 1499.7106 03:57:32.06M 2015-11-01T03:57:52.713Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.391 34.543 1499.7094 03:57:32.26M 2015-11-01T03:57:52.918Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.391 34.540 1499.7153 03:57:32.45M 2015-11-01T03:57:53.123Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.391 34.541 1499.7150 03:57:32.65M 2015-11-01T03:57:53.323Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.390 34.540 1499.7152 03:57:32.85M 2015-11-01T03:57:53.523Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.390 34.539 1499.7164 03:57:33.07M 2015-11-01T03:57:53.728Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.390 34.539 1499.7166 03:57:33.27M 2015-11-01T03:57:53.933Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.397 34.546 1499.7246 03:57:33.47M 2015-11-01T03:57:54.153Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.395 34.543 1499.7224 03:57:33.67M 2015-11-01T03:57:54.337Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.394 34.543 1499.7220 03:57:33.88M 2015-11-01T03:57:54.537Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.394 34.543 1499.7214 03:57:34.08M 2015-11-01T03:57:54.743Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.388 34.538 1499.7144 03:57:34.28M 2015-11-01T03:57:54.948Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.388 34.538 1499.7135 03:57:34.48M 2015-11-01T03:57:55.153Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.388 34.538 1499.7125 03:57:34.68M 2015-11-01T03:57:55.353Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.388 34.538 1499.7115 03:57:34.88M 2015-11-01T03:57:55.558Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.388 34.538 1499.7123 03:57:35.10M 2015-11-01T03:57:55.758Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.388 34.538 1499.7113 03:57:35.30M 2015-11-01T03:57:55.958Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.394 34.544 1499.7175 03:57:35.50M 2015-11-01T03:57:56.163Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.395 34.546 1499.7189 03:57:35.70M 2015-11-01T03:57:56.368Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.396 34.547 1499.7195 03:57:35.89M 2015-11-01T03:57:56.568Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.395 34.546 1499.7172 03:57:36.12M 2015-11-01T03:57:56.773Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.394 34.545 1499.7158 03:57:36.31M 2015-11-01T03:57:56.973Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.394 34.545 1499.7142 03:57:36.51M 2015-11-01T03:57:57.228Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.394 34.545 1499.7136 03:57:36.71M 2015-11-01T03:57:57.383Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.393 34.544 1499.7120 03:57:36.96M 2015-11-01T03:57:57.583Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.392 34.544 1499.7114 03:57:37.13M 2015-11-01T03:57:57.788Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.391 34.543 1499.7104 03:57:37.33M 2015-11-01T03:57:57.993Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.398 34.549 1499.7174 03:57:37.53M 2015-11-01T03:57:58.193Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.398 34.550 1499.7178 03:57:37.73M 2015-11-01T03:57:58.405Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.399 34.551 1499.7188 03:57:37.93M 2015-11-01T03:57:58.618Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.399 34.551 1499.7183 03:57:38.14M 2015-11-01T03:57:58.803Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.399 34.550 1499.7183 03:57:38.36M 2015-11-01T03:57:59.008Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.399 34.550 1499.7188 03:57:38.54M 2015-11-01T03:57:59.208Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.398 34.550 1499.7180 03:57:38.74M 2015-11-01T03:57:59.413Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.398 34.549 1499.7174 03:57:38.94M 2015-11-01T03:57:59.613Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.397 34.549 1499.7166 03:57:39.16M 2015-11-01T03:57:59.818Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.396 34.548 1499.7153 03:57:39.36M 2015-11-01T03:58:00.018Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.395 34.547 1499.7139 03:57:39.56M 2015-11-01T03:58:00.223Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.394 34.546 1499.7126 03:57:39.76M 2015-11-01T03:58:00.428Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.393 34.545 1499.7111 03:57:39.95M 2015-11-01T03:58:00.633Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.391 34.543 1499.7092 03:57:40.18M 2015-11-01T03:58:00.833Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.390 34.542 1499.7076 03:57:40.37M 2015-11-01T03:58:01.038Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.389 34.541 1499.7061 03:57:40.57M 2015-11-01T03:58:01.243Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.388 34.540 1499.7053 03:57:40.77M 2015-11-01T03:58:01.443Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.387 34.539 1499.7042 03:57:40.97M 2015-11-01T03:58:01.648Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.387 34.539 1499.7045 03:57:41.19M 2015-11-01T03:58:01.848Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.388 34.541 1499.7051 03:57:41.39M 2015-11-01T03:58:02.053Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.389 34.542 1499.7048 03:57:41.59M 2015-11-01T03:58:02.253Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.390 34.543 1499.7057 03:57:41.79M 2015-11-01T03:58:02.458Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.391 34.544 1499.7078 03:57:42.01M 2015-11-01T03:58:02.658Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.391 34.544 1499.7076 03:57:42.21M 2015-11-01T03:58:02.868Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.391 34.544 1499.7083 03:57:42.40M 2015-11-01T03:58:03.085Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.392 34.545 1499.7101 03:57:42.60M 2015-11-01T03:58:03.273Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.393 34.545 1499.7108 03:57:42.82M 2015-11-01T03:58:03.482Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.394 34.546 1499.7129 03:57:43.02M 2015-11-01T03:58:03.678Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.395 34.547 1499.7144 03:57:43.22M 2015-11-01T03:58:03.878Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.395 34.547 1499.7152 03:57:43.42M 2015-11-01T03:58:04.083Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.395 34.547 1499.7152 03:57:43.62M 2015-11-01T03:58:04.285Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.395 34.546 1499.7153 03:57:43.82M 2015-11-01T03:58:04.488Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.394 34.546 1499.7150 03:57:44.03M 2015-11-01T03:58:04.693Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.392 34.544 1499.7136 03:57:44.24M 2015-11-01T03:58:04.893Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.393 34.544 1499.7145 03:57:44.44M 2015-11-01T03:58:05.098Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.392 34.543 1499.7146 03:57:44.63M 2015-11-01T03:58:05.303Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.392 34.543 1499.7158 03:57:44.83M 2015-11-01T03:58:05.503Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.393 34.544 1499.7169 03:57:45.05M 2015-11-01T03:58:05.708Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.394 34.544 1499.7183 03:57:45.25M 2015-11-01T03:58:05.908Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.394 34.544 1499.7186 03:57:45.45M 2015-11-01T03:58:06.113Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.395 34.545 1499.7197 03:57:45.65M 2015-11-01T03:58:06.318Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.395 34.545 1499.7194 03:57:45.85M 2015-11-01T03:58:06.518Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.394 34.545 1499.7191 03:57:46.07M 2015-11-01T03:58:06.723Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.394 34.544 1499.7175 03:57:46.27M 2015-11-01T03:58:06.928Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.393 34.544 1499.7167 03:57:46.46M 2015-11-01T03:58:07.128Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.392 34.543 1499.7156 03:57:46.66M 2015-11-01T03:58:07.378Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.392 34.544 1499.7144 03:57:46.86M 2015-11-01T03:58:07.553Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.393 34.544 1499.7141 03:57:47.13M 2015-11-01T03:58:07.738Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.393 34.544 1499.7134 03:57:47.30M 2015-11-01T03:58:07.938Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.393 34.544 1499.7134 03:57:47.48M 2015-11-01T03:58:08.143Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.393 34.544 1499.7133 03:57:47.68M 2015-11-01T03:58:08.361Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.393 34.545 1499.7130 03:57:47.87M 2015-11-01T03:58:08.548Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.397 34.549 1499.7175 03:57:48.10M 2015-11-01T03:58:08.753Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.395 34.547 1499.7153 03:57:48.29M 2015-11-01T03:58:08.958Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.394 34.546 1499.7135 03:57:48.49M 2015-11-01T03:58:09.165Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.394 34.546 1499.7119 03:57:48.69M 2015-11-01T03:58:09.364Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.394 34.544 1499.7170 03:57:48.89M 2015-11-01T03:58:09.563Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.402 34.552 1499.7258 03:57:49.11M 2015-11-01T03:58:09.768Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.403 34.553 1499.7277 03:57:49.31M 2015-11-01T03:58:09.973Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.404 34.553 1499.7283 03:57:49.51M 2015-11-01T03:58:10.173Z|I-OCEAN7-304-XXXX| 25.78 12.895 40.403 34.552 1499.7269 03:57:49.71M 2015-11-01T03:58:10.378Z|I-OCEAN7-304-XXXX| 25.78 12.895 40.402 34.551 1499.7262 03:57:49.90M 2015-11-01T03:58:10.578Z|I-OCEAN7-304-XXXX| 25.80 12.895 40.400 34.549 1499.7249 03:57:50.13M 2015-11-01T03:58:10.783Z|I-OCEAN7-304-XXXX| 25.80 12.896 40.394 34.544 1499.7194 03:57:50.32M 2015-11-01T03:58:10.988Z|I-OCEAN7-304-XXXX| 25.83 12.895 40.394 34.544 1499.7196 03:57:50.52M 2015-11-01T03:58:11.188Z|I-OCEAN7-304-XXXX| 25.83 12.895 40.395 34.544 1499.7195 03:57:50.72M 2015-11-01T03:58:11.393Z|I-OCEAN7-304-XXXX| 25.82 12.895 40.395 34.545 1499.7186 03:57:50.92M 2015-11-01T03:58:11.593Z|I-OCEAN7-304-XXXX| 25.78 12.894 40.394 34.545 1499.7166 03:57:51.14M 2015-11-01T03:58:11.798Z|I-OCEAN7-304-XXXX| 25.77 12.894 40.394 34.545 1499.7158 03:57:51.34M 2015-11-01T03:58:12.018Z|I-OCEAN7-304-XXXX| 25.75 12.894 40.394 34.544 1499.7144 03:57:51.54M 2015-11-01T03:58:12.203Z|I-OCEAN7-304-XXXX| 25.77 12.894 40.394 34.544 1499.7141 03:57:51.75M 2015-11-01T03:58:12.408Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.393 34.544 1499.7124 03:57:51.93M 2015-11-01T03:58:12.608Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.392 34.543 1499.7115 03:57:52.16M 2015-11-01T03:58:12.813Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.390 34.541 1499.7097 03:57:52.35M 2015-11-01T03:58:13.013Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.389 34.540 1499.7083 03:57:52.55M 2015-11-01T03:58:13.218Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.389 34.540 1499.7081 03:57:52.75M 2015-11-01T03:58:13.423Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.395 34.546 1499.7153 03:57:52.95M 2015-11-01T03:58:13.623Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.397 34.548 1499.7166 03:57:53.17M 2015-11-01T03:58:13.828Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.397 34.549 1499.7163 03:57:53.37M 2015-11-01T03:58:14.028Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.398 34.550 1499.7177 03:57:53.57M 2015-11-01T03:58:14.233Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.399 34.551 1499.7196 03:57:53.77M 2015-11-01T03:58:14.438Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.399 34.550 1499.7197 03:57:53.96M 2015-11-01T03:58:14.638Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.388 34.539 1499.7073 03:57:54.18M 2015-11-01T03:58:14.845Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.386 34.538 1499.7058 03:57:54.38M 2015-11-01T03:58:15.048Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.385 34.537 1499.7041 03:57:54.58M 2015-11-01T03:58:15.248Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.384 34.536 1499.7037 03:57:54.78M 2015-11-01T03:58:15.453Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.388 34.540 1499.7079 03:57:55.00M 2015-11-01T03:58:15.653Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.389 34.540 1499.7090 03:57:55.20M 2015-11-01T03:58:15.858Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.390 34.541 1499.7104 03:57:55.40M 2015-11-01T03:58:16.064Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.391 34.543 1499.7125 03:57:55.60M 2015-11-01T03:58:16.263Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.394 34.545 1499.7153 03:57:55.80M 2015-11-01T03:58:16.485Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.393 34.544 1499.7146 03:57:56.01M 2015-11-01T03:58:16.668Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.392 34.543 1499.7142 03:57:56.23M 2015-11-01T03:58:16.873Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.392 34.543 1499.7145 03:57:56.41M 2015-11-01T03:58:17.079Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.392 34.543 1499.7145 03:57:56.61M 2015-11-01T03:58:17.279Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.392 34.543 1499.7137 03:57:56.81M 2015-11-01T03:58:17.524Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.392 34.543 1499.7139 03:57:57.03M 2015-11-01T03:58:17.689Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.391 34.542 1499.7133 03:57:57.27M 2015-11-01T03:58:17.889Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.391 34.542 1499.7133 03:57:57.43M 2015-11-01T03:58:18.089Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.391 34.542 1499.7135 03:57:57.63M 2015-11-01T03:58:18.294Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.391 34.542 1499.7131 03:57:57.83M 2015-11-01T03:58:18.499Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.391 34.542 1499.7137 03:57:58.04M 2015-11-01T03:58:18.704Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.391 34.542 1499.7142 03:57:58.24M 2015-11-01T03:58:18.904Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.392 34.542 1499.7134 03:57:58.44M 2015-11-01T03:58:19.109Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.392 34.543 1499.7142 03:57:58.64M 2015-11-01T03:58:19.309Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.392 34.543 1499.7141 03:57:58.84M 2015-11-01T03:58:19.514Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.393 34.544 1499.7150 03:57:59.06M 2015-11-01T03:58:19.714Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.393 34.544 1499.7151 03:57:59.26M 2015-11-01T03:58:19.919Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.393 34.544 1499.7153 03:57:59.46M 2015-11-01T03:58:20.124Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.393 34.543 1499.7152 03:57:59.66M 2015-11-01T03:58:20.324Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.392 34.543 1499.7153 03:57:59.86M 2015-11-01T03:58:20.529Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.392 34.542 1499.7155 03:58:00.08M 2015-11-01T03:58:20.729Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.392 34.542 1499.7145 03:58:00.27M 2015-11-01T03:58:20.954Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.392 34.542 1499.7150 03:58:00.47M 2015-11-01T03:58:21.139Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.391 34.541 1499.7145 03:58:00.69M 2015-11-01T03:58:21.339Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.393 34.542 1499.7169 03:58:00.87M 2015-11-01T03:58:21.544Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.393 34.543 1499.7178 03:58:01.09M 2015-11-01T03:58:21.744Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.394 34.543 1499.7184 03:58:01.29M 2015-11-01T03:58:21.949Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.390 34.540 1499.7139 03:58:01.49M 2015-11-01T03:58:22.162Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.389 34.539 1499.7129 03:58:01.69M 2015-11-01T03:58:22.354Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.388 34.538 1499.7117 03:58:01.89M 2015-11-01T03:58:22.559Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.392 34.542 1499.7155 03:58:02.11M 2015-11-01T03:58:22.759Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.392 34.542 1499.7155 03:58:02.31M 2015-11-01T03:58:22.969Z|I-OCEAN7-304-XXXX| 25.83 12.895 40.393 34.543 1499.7161 03:58:02.50M 2015-11-01T03:58:23.169Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.392 34.542 1499.7145 03:58:02.70M 2015-11-01T03:58:23.369Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.391 34.542 1499.7136 03:58:02.90M 2015-11-01T03:58:23.574Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.391 34.541 1499.7128 03:58:03.12M 2015-11-01T03:58:23.796Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.396 34.547 1499.7177 03:58:03.32M 2015-11-01T03:58:23.979Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.397 34.548 1499.7181 03:58:03.52M 2015-11-01T03:58:24.184Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.397 34.548 1499.7185 03:58:03.71M 2015-11-01T03:58:24.389Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.398 34.549 1499.7190 03:58:03.92M 2015-11-01T03:58:24.589Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.399 34.550 1499.7194 03:58:04.14M 2015-11-01T03:58:24.794Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.399 34.550 1499.7203 03:58:04.33M 2015-11-01T03:58:24.994Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.398 34.549 1499.7195 03:58:04.53M 2015-11-01T03:58:25.194Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.397 34.548 1499.7189 03:58:04.73M 2015-11-01T03:58:25.419Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.397 34.548 1499.7192 03:58:04.93M 2015-11-01T03:58:25.604Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.396 34.547 1499.7192 03:58:05.17M 2015-11-01T03:58:25.804Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.397 34.547 1499.7188 03:58:05.35M 2015-11-01T03:58:26.009Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.391 34.542 1499.7129 03:58:05.55M 2015-11-01T03:58:26.214Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.390 34.541 1499.7117 03:58:05.75M 2015-11-01T03:58:26.414Z|I-OCEAN7-304-XXXX| 25.78 12.894 40.390 34.540 1499.7106 03:58:05.95M 2015-11-01T03:58:26.619Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.389 34.540 1499.7104 03:58:06.16M 2015-11-01T03:58:26.824Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.389 34.540 1499.7104 03:58:06.36M 2015-11-01T03:58:27.024Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.389 34.540 1499.7096 03:58:06.56M 2015-11-01T03:58:27.229Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.389 34.540 1499.7101 03:58:06.76M 2015-11-01T03:58:27.430Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.388 34.539 1499.7087 03:58:06.96M 2015-11-01T03:58:27.634Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.388 34.539 1499.7086 03:58:07.18M 2015-11-01T03:58:27.839Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.387 34.538 1499.7087 03:58:07.38M 2015-11-01T03:58:28.039Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.387 34.538 1499.7087 03:58:07.58M 2015-11-01T03:58:28.244Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.386 34.537 1499.7087 03:58:07.78M 2015-11-01T03:58:28.444Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.390 34.541 1499.7131 03:58:08.00M 2015-11-01T03:58:28.649Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.400 34.550 1499.7242 03:58:08.19M 2015-11-01T03:58:28.849Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.397 34.547 1499.7205 03:58:08.39M 2015-11-01T03:58:29.054Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.395 34.546 1499.7191 03:58:08.59M 2015-11-01T03:58:29.254Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.394 34.544 1499.7175 03:58:08.79M 2015-11-01T03:58:29.464Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.392 34.542 1499.7156 03:58:09.01M 2015-11-01T03:58:29.664Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.388 34.538 1499.7113 03:58:09.21M 2015-11-01T03:58:29.884Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.388 34.538 1499.7114 03:58:09.41M 2015-11-01T03:58:30.069Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.383 34.533 1499.7062 03:58:09.62M 2015-11-01T03:58:30.274Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.382 34.533 1499.7067 03:58:09.81M 2015-11-01T03:58:30.479Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.390 34.540 1499.7161 03:58:10.03M 2015-11-01T03:58:30.679Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.395 34.544 1499.7206 03:58:10.23M 2015-11-01T03:58:30.884Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.394 34.544 1499.7206 03:58:10.42M 2015-11-01T03:58:31.090Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.394 34.544 1499.7191 03:58:10.62M 2015-11-01T03:58:31.289Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.394 34.545 1499.7175 03:58:10.82M 2015-11-01T03:58:31.489Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.388 34.539 1499.7092 03:58:11.04M 2015-11-01T03:58:31.694Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.387 34.539 1499.7083 03:58:11.24M 2015-11-01T03:58:31.894Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.387 34.538 1499.7085 03:58:11.44M 2015-11-01T03:58:32.099Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.387 34.538 1499.7084 03:58:11.64M 2015-11-01T03:58:32.304Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.386 34.538 1499.7078 03:58:11.84M 2015-11-01T03:58:32.504Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.390 34.541 1499.7119 03:58:12.06M 2015-11-01T03:58:32.709Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.391 34.542 1499.7117 03:58:12.25M 2015-11-01T03:58:32.914Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.392 34.543 1499.7122 03:58:12.45M 2015-11-01T03:58:33.114Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.393 34.544 1499.7133 03:58:12.65M 2015-11-01T03:58:33.314Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.393 34.545 1499.7142 03:58:12.85M 2015-11-01T03:58:33.519Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.394 34.545 1499.7148 03:58:13.07M 2015-11-01T03:58:33.724Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.394 34.545 1499.7145 03:58:13.27M 2015-11-01T03:58:33.929Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.393 34.545 1499.7139 03:58:13.47M 2015-11-01T03:58:34.134Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.392 34.543 1499.7128 03:58:13.67M 2015-11-01T03:58:34.349Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.391 34.542 1499.7113 03:58:13.87M 2015-11-01T03:58:34.539Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.390 34.541 1499.7114 03:58:14.10M 2015-11-01T03:58:34.739Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.390 34.541 1499.7106 03:58:14.28M 2015-11-01T03:58:34.944Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.389 34.540 1499.7086 03:58:14.48M 2015-11-01T03:58:35.144Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.388 34.539 1499.7084 03:58:14.68M 2015-11-01T03:58:35.349Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.388 34.539 1499.7079 03:58:14.88M 2015-11-01T03:58:35.554Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.388 34.539 1499.7080 03:58:15.10M 2015-11-01T03:58:35.754Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.388 34.539 1499.7084 03:58:15.30M 2015-11-01T03:58:35.954Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.388 34.539 1499.7079 03:58:15.50M 2015-11-01T03:58:36.159Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.389 34.541 1499.7098 03:58:15.69M 2015-11-01T03:58:36.365Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.395 34.546 1499.7156 03:58:15.89M 2015-11-01T03:58:36.564Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.395 34.547 1499.7158 03:58:16.11M 2015-11-01T03:58:36.769Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.396 34.547 1499.7161 03:58:16.31M 2015-11-01T03:58:36.974Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.396 34.547 1499.7173 03:58:16.51M 2015-11-01T03:58:37.179Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.396 34.547 1499.7174 03:58:16.71M 2015-11-01T03:58:37.380Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.397 34.548 1499.7174 03:58:16.91M 2015-11-01T03:58:37.579Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.397 34.549 1499.7173 03:58:17.13M 2015-11-01T03:58:37.784Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.397 34.548 1499.7175 03:58:17.33M 2015-11-01T03:58:37.989Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.396 34.547 1499.7168 03:58:17.53M 2015-11-01T03:58:38.189Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.395 34.546 1499.7151 03:58:17.73M 2015-11-01T03:58:38.394Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.394 34.546 1499.7144 03:58:17.92M 2015-11-01T03:58:38.599Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.393 34.545 1499.7134 03:58:18.14M 2015-11-01T03:58:38.820Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.393 34.544 1499.7128 03:58:18.34M 2015-11-01T03:58:39.005Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.392 34.543 1499.7112 03:58:18.56M 2015-11-01T03:58:39.209Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.391 34.542 1499.7096 03:58:18.74M 2015-11-01T03:58:39.409Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.389 34.541 1499.7094 03:58:18.94M 2015-11-01T03:58:39.614Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.388 34.540 1499.7089 03:58:19.16M 2015-11-01T03:58:39.814Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.387 34.538 1499.7080 03:58:19.36M 2015-11-01T03:58:40.019Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.386 34.536 1499.7067 03:58:19.56M 2015-11-01T03:58:40.225Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.385 34.535 1499.7059 03:58:19.76M 2015-11-01T03:58:40.425Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.385 34.535 1499.7064 03:58:19.95M 2015-11-01T03:58:40.630Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.385 34.535 1499.7059 03:58:20.18M 2015-11-01T03:58:40.830Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.385 34.536 1499.7061 03:58:20.37M 2015-11-01T03:58:41.035Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.385 34.536 1499.7057 03:58:20.57M 2015-11-01T03:58:41.235Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.389 34.540 1499.7109 03:58:20.77M 2015-11-01T03:58:41.440Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.390 34.540 1499.7117 03:58:20.97M 2015-11-01T03:58:41.645Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.390 34.540 1499.7124 03:58:21.19M 2015-11-01T03:58:41.845Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.390 34.542 1499.7101 03:58:21.39M 2015-11-01T03:58:42.050Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.390 34.542 1499.7097 03:58:21.58M 2015-11-01T03:58:42.257Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.390 34.542 1499.7102 03:58:21.78M 2015-11-01T03:58:42.455Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.392 34.544 1499.7129 03:58:22.01M 2015-11-01T03:58:42.660Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.392 34.543 1499.7129 03:58:22.20M 2015-11-01T03:58:42.860Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.397 34.549 1499.7194 03:58:22.40M 2015-11-01T03:58:43.065Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.398 34.549 1499.7196 03:58:22.60M 2015-11-01T03:58:43.285Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.398 34.550 1499.7192 03:58:22.80M 2015-11-01T03:58:43.470Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.399 34.550 1499.7206 03:58:23.04M 2015-11-01T03:58:43.670Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.399 34.550 1499.7205 03:58:23.22M 2015-11-01T03:58:43.880Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.398 34.550 1499.7203 03:58:23.42M 2015-11-01T03:58:44.080Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.398 34.549 1499.7200 03:58:23.62M 2015-11-01T03:58:44.280Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.398 34.549 1499.7206 03:58:23.82M 2015-11-01T03:58:44.485Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.397 34.548 1499.7192 03:58:24.03M 2015-11-01T03:58:44.686Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.395 34.546 1499.7173 03:58:24.23M 2015-11-01T03:58:44.890Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.395 34.546 1499.7174 03:58:24.43M 2015-11-01T03:58:45.095Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.393 34.544 1499.7156 03:58:24.63M 2015-11-01T03:58:45.300Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.393 34.544 1499.7157 03:58:24.83M 2015-11-01T03:58:45.500Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.392 34.543 1499.7150 03:58:25.05M 2015-11-01T03:58:45.705Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.392 34.543 1499.7148 03:58:25.25M 2015-11-01T03:58:45.905Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.392 34.543 1499.7141 03:58:25.45M 2015-11-01T03:58:46.110Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.392 34.543 1499.7137 03:58:25.64M 2015-11-01T03:58:46.322Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.391 34.542 1499.7134 03:58:25.84M 2015-11-01T03:58:46.522Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.391 34.543 1499.7125 03:58:26.06M 2015-11-01T03:58:46.720Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.392 34.544 1499.7140 03:58:26.26M 2015-11-01T03:58:46.920Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.393 34.544 1499.7142 03:58:26.46M 2015-11-01T03:58:47.125Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.393 34.544 1499.7139 03:58:26.66M 2015-11-01T03:58:47.330Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.393 34.544 1499.7135 03:58:26.86M 2015-11-01T03:58:47.530Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.394 34.545 1499.7139 03:58:27.08M 2015-11-01T03:58:47.750Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.394 34.545 1499.7150 03:58:27.28M 2015-11-01T03:58:47.940Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.395 34.546 1499.7153 03:58:27.49M 2015-11-01T03:58:48.140Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.396 34.548 1499.7163 03:58:27.68M 2015-11-01T03:58:48.345Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.397 34.548 1499.7167 03:58:27.88M 2015-11-01T03:58:48.545Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.392 34.543 1499.7103 03:58:28.09M 2015-11-01T03:58:48.750Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.392 34.543 1499.7100 03:58:28.29M 2015-11-01T03:58:48.955Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.391 34.542 1499.7090 03:58:28.49M 2015-11-01T03:58:49.159Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.390 34.542 1499.7079 03:58:28.69M 2015-11-01T03:58:49.360Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.389 34.541 1499.7068 03:58:28.89M 2015-11-01T03:58:49.560Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.389 34.541 1499.7070 03:58:29.11M 2015-11-01T03:58:49.765Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.386 34.538 1499.7035 03:58:29.31M 2015-11-01T03:58:49.965Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.385 34.537 1499.7034 03:58:29.51M 2015-11-01T03:58:50.170Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.388 34.539 1499.7062 03:58:29.71M 2015-11-01T03:58:50.375Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.388 34.539 1499.7072 03:58:29.90M 2015-11-01T03:58:50.575Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.388 34.539 1499.7080 03:58:30.12M 2015-11-01T03:58:50.780Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.389 34.540 1499.7090 03:58:30.32M 2015-11-01T03:58:50.980Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.389 34.540 1499.7092 03:58:30.52M 2015-11-01T03:58:51.185Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.389 34.540 1499.7101 03:58:30.72M 2015-11-01T03:58:51.390Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.395 34.545 1499.7161 03:58:30.92M 2015-11-01T03:58:51.590Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.395 34.546 1499.7170 03:58:31.14M 2015-11-01T03:58:51.795Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.396 34.547 1499.7181 03:58:31.34M 2015-11-01T03:58:51.995Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.398 34.549 1499.7205 03:58:31.54M 2015-11-01T03:58:52.215Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.398 34.549 1499.7196 03:58:31.73M 2015-11-01T03:58:52.405Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.401 34.552 1499.7229 03:58:31.95M 2015-11-01T03:58:52.610Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.400 34.551 1499.7211 03:58:32.15M 2015-11-01T03:58:52.810Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.399 34.551 1499.7208 03:58:32.35M 2015-11-01T03:58:53.015Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.399 34.551 1499.7205 03:58:32.55M 2015-11-01T03:58:53.215Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.399 34.550 1499.7207 03:58:32.75M 2015-11-01T03:58:53.420Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.399 34.550 1499.7203 03:58:32.95M 2015-11-01T03:58:53.620Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.399 34.551 1499.7205 03:58:33.17M 2015-11-01T03:58:53.825Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.400 34.552 1499.7209 03:58:33.37M 2015-11-01T03:58:54.030Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.400 34.552 1499.7207 03:58:33.57M 2015-11-01T03:58:54.230Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.401 34.553 1499.7220 03:58:33.76M 2015-11-01T03:58:54.435Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.402 34.553 1499.7231 03:58:33.96M 2015-11-01T03:58:54.640Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.414 34.565 1499.7378 03:58:34.18M 2015-11-01T03:58:54.840Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.410 34.561 1499.7322 03:58:34.38M 2015-11-01T03:58:55.045Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.409 34.560 1499.7305 03:58:34.58M 2015-11-01T03:58:55.245Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.408 34.559 1499.7299 03:58:34.78M 2015-11-01T03:58:55.450Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.408 34.559 1499.7308 03:58:35.00M 2015-11-01T03:58:55.650Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.407 34.558 1499.7302 03:58:35.20M 2015-11-01T03:58:55.855Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.406 34.557 1499.7294 03:58:35.40M 2015-11-01T03:58:56.060Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.400 34.551 1499.7213 03:58:35.60M 2015-11-01T03:58:56.260Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.400 34.551 1499.7206 03:58:35.80M 2015-11-01T03:58:56.465Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.400 34.551 1499.7223 03:58:36.01M 2015-11-01T03:58:56.685Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.396 34.547 1499.7170 03:58:36.21M 2015-11-01T03:58:56.870Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.396 34.547 1499.7168 03:58:36.43M 2015-11-01T03:58:57.070Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.395 34.546 1499.7166 03:58:36.61M 2015-11-01T03:58:57.275Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.395 34.546 1499.7153 03:58:36.81M 2015-11-01T03:58:57.485Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.395 34.546 1499.7147 03:58:37.03M 2015-11-01T03:58:57.680Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.395 34.546 1499.7140 03:58:37.23M 2015-11-01T03:58:57.885Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.395 34.547 1499.7144 03:58:37.43M 2015-11-01T03:58:58.090Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.394 34.545 1499.7129 03:58:37.63M 2015-11-01T03:58:58.295Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.394 34.545 1499.7131 03:58:37.83M 2015-11-01T03:58:58.495Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.394 34.545 1499.7131 03:58:38.05M 2015-11-01T03:58:58.700Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.388 34.540 1499.7072 03:58:38.24M 2015-11-01T03:58:58.900Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.391 34.543 1499.7100 03:58:38.44M 2015-11-01T03:58:59.105Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.392 34.544 1499.7104 03:58:38.64M 2015-11-01T03:58:59.305Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.392 34.544 1499.7106 03:58:38.84M 2015-11-01T03:58:59.510Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.393 34.545 1499.7113 03:58:39.06M 2015-11-01T03:58:59.715Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.392 34.545 1499.7109 03:58:39.26M 2015-11-01T03:58:59.915Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.394 34.547 1499.7135 03:58:39.46M 2015-11-01T03:59:00.120Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.389 34.541 1499.7068 03:58:39.66M 2015-11-01T03:59:00.320Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.388 34.541 1499.7052 03:58:39.85M 2015-11-01T03:59:00.525Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.388 34.540 1499.7046 03:58:40.07M 2015-11-01T03:59:00.730Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.387 34.540 1499.7036 03:58:40.27M 2015-11-01T03:59:00.930Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.385 34.538 1499.7037 03:58:40.47M 2015-11-01T03:59:01.150Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.384 34.537 1499.7018 03:58:40.67M 2015-11-01T03:59:01.335Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.383 34.536 1499.7003 03:58:40.88M 2015-11-01T03:59:01.540Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.381 34.533 1499.6987 03:58:41.09M 2015-11-01T03:59:01.745Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.384 34.536 1499.7029 03:58:41.29M 2015-11-01T03:59:01.945Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.384 34.536 1499.7023 03:58:41.49M 2015-11-01T03:59:02.150Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.384 34.536 1499.7023 03:58:41.68M 2015-11-01T03:59:02.350Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.384 34.536 1499.7029 03:58:41.88M 2015-11-01T03:59:02.556Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.385 34.537 1499.7040 03:58:42.10M 2015-11-01T03:59:02.762Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.396 34.547 1499.7167 03:58:42.30M 2015-11-01T03:59:02.961Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.397 34.548 1499.7181 03:58:42.50M 2015-11-01T03:59:03.166Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.396 34.547 1499.7172 03:58:42.70M 2015-11-01T03:59:03.371Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.396 34.547 1499.7172 03:58:42.90M 2015-11-01T03:59:03.570Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.396 34.547 1499.7169 03:58:43.12M 2015-11-01T03:59:03.776Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.395 34.546 1499.7167 03:58:43.32M 2015-11-01T03:59:03.976Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.394 34.545 1499.7151 03:58:43.52M 2015-11-01T03:59:04.180Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.393 34.543 1499.7148 03:58:43.72M 2015-11-01T03:59:04.381Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.392 34.542 1499.7140 03:58:43.92M 2015-11-01T03:59:04.586Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.391 34.542 1499.7137 03:58:44.13M 2015-11-01T03:59:04.791Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.390 34.540 1499.7118 03:58:44.33M 2015-11-01T03:59:04.991Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.389 34.539 1499.7108 03:58:44.53M 2015-11-01T03:59:05.196Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.388 34.538 1499.7097 03:58:44.73M 2015-11-01T03:59:05.401Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.388 34.539 1499.7109 03:58:44.93M 2015-11-01T03:59:05.616Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.389 34.539 1499.7103 03:58:45.15M 2015-11-01T03:59:05.806Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.389 34.540 1499.7106 03:58:45.36M 2015-11-01T03:59:06.007Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.389 34.540 1499.7102 03:58:45.55M 2015-11-01T03:59:06.211Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.388 34.539 1499.7100 03:58:45.75M 2015-11-01T03:59:06.411Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.388 34.539 1499.7096 03:58:45.94M 2015-11-01T03:59:06.616Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.388 34.539 1499.7092 03:58:46.16M 2015-11-01T03:59:06.821Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.388 34.539 1499.7095 03:58:46.36M 2015-11-01T03:59:07.021Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.388 34.539 1499.7089 03:58:46.56M 2015-11-01T03:59:07.226Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.388 34.540 1499.7091 03:58:46.76M 2015-11-01T03:59:07.426Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.388 34.540 1499.7087 03:58:46.96M 2015-11-01T03:59:07.631Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.389 34.540 1499.7084 03:58:47.18M 2015-11-01T03:59:07.831Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.389 34.541 1499.7084 03:58:47.38M 2015-11-01T03:59:08.036Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.389 34.541 1499.7081 03:58:47.57M 2015-11-01T03:59:08.241Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.389 34.541 1499.7096 03:58:47.78M 2015-11-01T03:59:08.441Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.389 34.541 1499.7095 03:58:47.97M 2015-11-01T03:59:08.646Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.388 34.540 1499.7092 03:58:48.19M 2015-11-01T03:59:08.846Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.388 34.539 1499.7087 03:58:48.39M 2015-11-01T03:59:09.051Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.388 34.539 1499.7087 03:58:48.59M 2015-11-01T03:59:09.256Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.388 34.539 1499.7089 03:58:48.79M 2015-11-01T03:59:09.456Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.387 34.539 1499.7087 03:58:49.01M 2015-11-01T03:59:09.661Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.387 34.538 1499.7097 03:58:49.21M 2015-11-01T03:59:09.866Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.387 34.538 1499.7097 03:58:49.41M 2015-11-01T03:59:10.087Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.387 34.538 1499.7091 03:58:49.61M 2015-11-01T03:59:10.271Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.387 34.538 1499.7085 03:58:49.82M 2015-11-01T03:59:10.471Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.387 34.538 1499.7089 03:58:50.02M 2015-11-01T03:59:10.676Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.387 34.539 1499.7086 03:58:50.22M 2015-11-01T03:59:10.881Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.388 34.539 1499.7089 03:58:50.42M 2015-11-01T03:59:11.082Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.387 34.538 1499.7079 03:58:50.62M 2015-11-01T03:59:11.286Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.391 34.543 1499.7133 03:58:50.82M 2015-11-01T03:59:11.486Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.392 34.543 1499.7135 03:58:51.04M 2015-11-01T03:59:11.691Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.392 34.543 1499.7141 03:58:51.24M 2015-11-01T03:59:11.891Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.393 34.544 1499.7139 03:58:51.43M 2015-11-01T03:59:12.096Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.393 34.544 1499.7142 03:58:51.63M 2015-11-01T03:59:12.301Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.393 34.544 1499.7139 03:58:51.83M 2015-11-01T03:59:12.501Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.392 34.543 1499.7131 03:58:52.05M 2015-11-01T03:59:12.706Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.393 34.543 1499.7139 03:58:52.25M 2015-11-01T03:59:12.911Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.392 34.543 1499.7140 03:58:52.45M 2015-11-01T03:59:13.111Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.391 34.542 1499.7135 03:58:52.65M 2015-11-01T03:59:13.366Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.390 34.541 1499.7129 03:58:52.85M 2015-11-01T03:59:13.521Z|I-OCEAN7-304-XXXX| 25.82 12.895 40.389 34.539 1499.7120 03:58:53.12M 2015-11-01T03:59:13.721Z|I-OCEAN7-304-XXXX| 25.82 12.895 40.389 34.539 1499.7129 03:58:53.27M 2015-11-01T03:59:13.926Z|I-OCEAN7-304-XXXX| 25.80 12.895 40.389 34.538 1499.7124 03:58:53.47M 2015-11-01T03:59:14.126Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.388 34.539 1499.7092 03:58:53.66M 2015-11-01T03:59:14.331Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.388 34.539 1499.7084 03:58:53.86M 2015-11-01T03:59:14.551Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.388 34.540 1499.7086 03:58:54.08M 2015-11-01T03:59:14.736Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.385 34.537 1499.7037 03:58:54.30M 2015-11-01T03:59:14.941Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.385 34.536 1499.7036 03:58:54.48M 2015-11-01T03:59:15.146Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.391 34.542 1499.7113 03:58:54.68M 2015-11-01T03:59:15.346Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.392 34.543 1499.7126 03:58:54.88M 2015-11-01T03:59:15.546Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.391 34.541 1499.7123 03:58:55.10M 2015-11-01T03:59:15.751Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.390 34.541 1499.7131 03:58:55.30M 2015-11-01T03:59:15.956Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.389 34.540 1499.7118 03:58:55.50M 2015-11-01T03:59:16.161Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.388 34.539 1499.7097 03:58:55.70M 2015-11-01T03:59:16.361Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.387 34.538 1499.7103 03:58:55.89M 2015-11-01T03:59:16.566Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.387 34.537 1499.7091 03:58:56.11M 2015-11-01T03:59:16.766Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.394 34.544 1499.7161 03:58:56.31M 2015-11-01T03:59:16.971Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.395 34.546 1499.7166 03:58:56.51M 2015-11-01T03:59:17.171Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.396 34.547 1499.7177 03:58:56.71M 2015-11-01T03:59:17.376Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.397 34.548 1499.7179 03:58:56.91M 2015-11-01T03:59:17.581Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.397 34.548 1499.7181 03:58:57.13M 2015-11-01T03:59:17.781Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.396 34.548 1499.7168 03:58:57.33M 2015-11-01T03:59:17.984Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.396 34.547 1499.7151 03:58:57.53M 2015-11-01T03:59:18.191Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.395 34.547 1499.7146 03:58:57.72M 2015-11-01T03:59:18.391Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.395 34.548 1499.7136 03:58:57.93M 2015-11-01T03:59:18.596Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.395 34.548 1499.7126 03:58:58.14M 2015-11-01T03:59:18.796Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.395 34.547 1499.7128 03:58:58.34M 2015-11-01T03:59:19.021Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.394 34.547 1499.7119 03:58:58.54M 2015-11-01T03:59:19.201Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.389 34.542 1499.7056 03:58:58.76M 2015-11-01T03:59:19.407Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.388 34.541 1499.7043 03:58:58.94M 2015-11-01T03:59:19.611Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.388 34.542 1499.7042 03:58:59.16M 2015-11-01T03:59:19.811Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.399 34.551 1499.7170 03:58:59.36M 2015-11-01T03:59:20.023Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.399 34.552 1499.7185 03:58:59.56M 2015-11-01T03:59:20.216Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.400 34.552 1499.7206 03:58:59.76M 2015-11-01T03:59:20.421Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.401 34.553 1499.7227 03:58:59.95M 2015-11-01T03:59:20.626Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.399 34.550 1499.7201 03:59:00.17M 2015-11-01T03:59:20.827Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.398 34.550 1499.7192 03:59:00.37M 2015-11-01T03:59:21.031Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.388 34.540 1499.7078 03:59:00.57M 2015-11-01T03:59:21.236Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.391 34.541 1499.7163 03:59:00.77M 2015-11-01T03:59:21.436Z|I-OCEAN7-304-XXXX| 25.88 12.896 40.393 34.542 1499.7191 03:59:00.97M 2015-11-01T03:59:21.641Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.394 34.543 1499.7209 03:59:01.19M 2015-11-01T03:59:21.841Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.392 34.541 1499.7198 03:59:01.39M 2015-11-01T03:59:22.047Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.392 34.541 1499.7190 03:59:01.58M 2015-11-01T03:59:22.251Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.392 34.541 1499.7189 03:59:01.78M 2015-11-01T03:59:22.451Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.387 34.537 1499.7137 03:59:02.00M 2015-11-01T03:59:22.656Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.387 34.536 1499.7150 03:59:02.20M 2015-11-01T03:59:22.856Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.388 34.537 1499.7145 03:59:02.40M 2015-11-01T03:59:23.061Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.388 34.537 1499.7140 03:59:02.60M 2015-11-01T03:59:23.266Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.393 34.542 1499.7192 03:59:02.80M 2015-11-01T03:59:23.486Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.393 34.543 1499.7201 03:59:03.02M 2015-11-01T03:59:23.671Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.391 34.540 1499.7164 03:59:03.23M 2015-11-01T03:59:23.871Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.390 34.539 1499.7152 03:59:03.42M 2015-11-01T03:59:24.076Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.388 34.539 1499.7128 03:59:03.61M 2015-11-01T03:59:24.281Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.387 34.538 1499.7102 03:59:03.81M 2015-11-01T03:59:24.486Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.387 34.538 1499.7087 03:59:04.03M 2015-11-01T03:59:24.681Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.387 34.539 1499.7079 03:59:04.23M 2015-11-01T03:59:24.891Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.388 34.539 1499.7076 03:59:04.43M 2015-11-01T03:59:25.092Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.389 34.541 1499.7080 03:59:04.63M 2015-11-01T03:59:25.292Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.390 34.542 1499.7086 03:59:04.83M 2015-11-01T03:59:25.496Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.389 34.541 1499.7074 03:59:05.05M 2015-11-01T03:59:25.701Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.388 34.541 1499.7061 03:59:05.25M 2015-11-01T03:59:25.901Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.388 34.541 1499.7051 03:59:05.45M 2015-11-01T03:59:26.107Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.391 34.544 1499.7086 03:59:05.65M 2015-11-01T03:59:26.322Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.392 34.544 1499.7083 03:59:05.84M 2015-11-01T03:59:26.511Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.392 34.544 1499.7087 03:59:06.06M 2015-11-01T03:59:26.711Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.392 34.545 1499.7091 03:59:06.26M 2015-11-01T03:59:26.917Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.392 34.545 1499.7084 03:59:06.46M 2015-11-01T03:59:27.122Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.393 34.545 1499.7097 03:59:06.66M 2015-11-01T03:59:27.322Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.393 34.546 1499.7108 03:59:06.86M 2015-11-01T03:59:27.527Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.395 34.547 1499.7129 03:59:07.08M 2015-11-01T03:59:27.732Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.395 34.547 1499.7135 03:59:07.27M 2015-11-01T03:59:27.952Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.395 34.547 1499.7135 03:59:07.48M 2015-11-01T03:59:28.137Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.396 34.547 1499.7148 03:59:07.69M 2015-11-01T03:59:28.337Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.396 34.547 1499.7145 03:59:07.87M 2015-11-01T03:59:28.542Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.396 34.547 1499.7152 03:59:08.09M 2015-11-01T03:59:28.747Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.395 34.547 1499.7150 03:59:08.29M 2015-11-01T03:59:28.952Z|I-OCEAN7-304-XXXX| 25.78 12.894 40.396 34.547 1499.7161 03:59:08.49M 2015-11-01T03:59:29.152Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.395 34.546 1499.7158 03:59:08.69M 2015-11-01T03:59:29.352Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.394 34.545 1499.7147 03:59:08.89M 2015-11-01T03:59:29.557Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.394 34.545 1499.7144 03:59:09.11M 2015-11-01T03:59:29.762Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.393 34.544 1499.7139 03:59:09.31M 2015-11-01T03:59:29.967Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.392 34.543 1499.7129 03:59:09.50M 2015-11-01T03:59:30.167Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.392 34.543 1499.7122 03:59:09.70M 2015-11-01T03:59:30.372Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.392 34.543 1499.7114 03:59:09.90M 2015-11-01T03:59:30.572Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.391 34.543 1499.7106 03:59:10.12M 2015-11-01T03:59:30.772Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.390 34.542 1499.7091 03:59:10.32M 2015-11-01T03:59:30.982Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.389 34.541 1499.7084 03:59:10.52M 2015-11-01T03:59:31.182Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.388 34.540 1499.7073 03:59:10.72M 2015-11-01T03:59:31.387Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.388 34.540 1499.7057 03:59:10.92M 2015-11-01T03:59:31.592Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.388 34.540 1499.7051 03:59:11.14M 2015-11-01T03:59:31.792Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.388 34.541 1499.7064 03:59:11.34M 2015-11-01T03:59:31.997Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.388 34.541 1499.7065 03:59:11.54M 2015-11-01T03:59:32.197Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.388 34.541 1499.7063 03:59:11.73M 2015-11-01T03:59:32.417Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.388 34.541 1499.7063 03:59:11.93M 2015-11-01T03:59:32.607Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.388 34.541 1499.7056 03:59:12.17M 2015-11-01T03:59:32.807Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.388 34.541 1499.7058 03:59:12.35M 2015-11-01T03:59:33.008Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.389 34.542 1499.7069 03:59:12.55M 2015-11-01T03:59:33.212Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.390 34.543 1499.7083 03:59:12.75M 2015-11-01T03:59:33.417Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.390 34.543 1499.7086 03:59:12.95M 2015-11-01T03:59:33.617Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.391 34.543 1499.7108 03:59:13.17M 2015-11-01T03:59:33.822Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.391 34.543 1499.7124 03:59:13.37M 2015-11-01T03:59:34.022Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.392 34.544 1499.7135 03:59:13.56M 2015-11-01T03:59:34.227Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.393 34.544 1499.7141 03:59:13.76M 2015-11-01T03:59:34.432Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.392 34.544 1499.7139 03:59:13.96M 2015-11-01T03:59:34.637Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.391 34.543 1499.7128 03:59:14.18M 2015-11-01T03:59:34.837Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.391 34.543 1499.7109 03:59:14.38M 2015-11-01T03:59:35.042Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.390 34.542 1499.7096 03:59:14.58M 2015-11-01T03:59:35.242Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.389 34.541 1499.7072 03:59:14.78M 2015-11-01T03:59:35.447Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.384 34.537 1499.7020 03:59:15.00M 2015-11-01T03:59:35.647Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.383 34.536 1499.7006 03:59:15.20M 2015-11-01T03:59:35.852Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.383 34.536 1499.6989 03:59:15.40M 2015-11-01T03:59:36.057Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.383 34.536 1499.6991 03:59:15.60M 2015-11-01T03:59:36.262Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.383 34.536 1499.7004 03:59:15.79M 2015-11-01T03:59:36.462Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.383 34.536 1499.7025 03:59:16.01M 2015-11-01T03:59:36.667Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.384 34.536 1499.7037 03:59:16.21M 2015-11-01T03:59:36.882Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.385 34.537 1499.7050 03:59:16.41M 2015-11-01T03:59:37.072Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.386 34.537 1499.7070 03:59:16.62M 2015-11-01T03:59:37.272Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.386 34.537 1499.7086 03:59:16.81M 2015-11-01T03:59:37.477Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.386 34.537 1499.7083 03:59:17.03M 2015-11-01T03:59:37.677Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.387 34.537 1499.7078 03:59:17.23M 2015-11-01T03:59:37.882Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.386 34.537 1499.7079 03:59:17.42M 2015-11-01T03:59:38.087Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.387 34.537 1499.7080 03:59:17.62M 2015-11-01T03:59:38.287Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.387 34.538 1499.7089 03:59:17.82M 2015-11-01T03:59:38.492Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.387 34.538 1499.7091 03:59:18.04M 2015-11-01T03:59:38.742Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.388 34.539 1499.7102 03:59:18.24M 2015-11-01T03:59:38.897Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.388 34.539 1499.7106 03:59:18.49M 2015-11-01T03:59:39.102Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.389 34.540 1499.7102 03:59:18.64M 2015-11-01T03:59:39.302Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.389 34.541 1499.7095 03:59:18.84M 2015-11-01T03:59:39.507Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.390 34.542 1499.7090 03:59:19.06M 2015-11-01T03:59:39.712Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.390 34.542 1499.7085 03:59:19.26M 2015-11-01T03:59:39.912Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.390 34.542 1499.7084 03:59:19.46M 2015-11-01T03:59:40.112Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.390 34.542 1499.7087 03:59:19.65M 2015-11-01T03:59:40.317Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.390 34.541 1499.7096 03:59:19.85M 2015-11-01T03:59:40.522Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.390 34.541 1499.7101 03:59:20.07M 2015-11-01T03:59:40.722Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.390 34.541 1499.7106 03:59:20.27M 2015-11-01T03:59:40.927Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.390 34.542 1499.7106 03:59:20.47M 2015-11-01T03:59:41.127Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.391 34.542 1499.7106 03:59:20.67M 2015-11-01T03:59:41.352Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.390 34.542 1499.7094 03:59:20.87M 2015-11-01T03:59:41.537Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.393 34.545 1499.7128 03:59:21.10M 2015-11-01T03:59:41.742Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.393 34.545 1499.7128 03:59:21.29M 2015-11-01T03:59:41.942Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.393 34.544 1499.7123 03:59:21.48M 2015-11-01T03:59:42.147Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.392 34.544 1499.7120 03:59:21.68M 2015-11-01T03:59:42.347Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.392 34.543 1499.7123 03:59:21.88M 2015-11-01T03:59:42.552Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.392 34.543 1499.7122 03:59:22.10M 2015-11-01T03:59:42.752Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.392 34.543 1499.7117 03:59:22.30M 2015-11-01T03:59:42.962Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.392 34.543 1499.7126 03:59:22.50M 2015-11-01T03:59:43.162Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.390 34.541 1499.7107 03:59:22.70M 2015-11-01T03:59:43.362Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.388 34.539 1499.7079 03:59:22.90M 2015-11-01T03:59:43.567Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.388 34.539 1499.7079 03:59:23.12M 2015-11-01T03:59:43.772Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.388 34.539 1499.7084 03:59:23.32M 2015-11-01T03:59:43.972Z|I-OCEAN7-304-XXXX| 25.78 12.894 40.388 34.539 1499.7074 03:59:23.52M 2015-11-01T03:59:44.177Z|I-OCEAN7-304-XXXX| 25.78 12.894 40.388 34.539 1499.7074 03:59:23.71M 2015-11-01T03:59:44.377Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.389 34.540 1499.7083 03:59:23.91M 2015-11-01T03:59:44.582Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.389 34.540 1499.7087 03:59:24.13M 2015-11-01T03:59:44.787Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.390 34.542 1499.7096 03:59:24.33M 2015-11-01T03:59:44.987Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.390 34.541 1499.7103 03:59:24.53M 2015-11-01T03:59:45.192Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.390 34.541 1499.7104 03:59:24.73M 2015-11-01T03:59:45.397Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.390 34.542 1499.7104 03:59:24.93M 2015-11-01T03:59:45.597Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.390 34.542 1499.7108 03:59:25.15M 2015-11-01T03:59:45.817Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.390 34.542 1499.7114 03:59:25.35M 2015-11-01T03:59:46.002Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.391 34.542 1499.7120 03:59:25.56M 2015-11-01T03:59:46.208Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.391 34.542 1499.7122 03:59:25.74M 2015-11-01T03:59:46.412Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.391 34.542 1499.7130 03:59:25.94M 2015-11-01T03:59:46.612Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.391 34.542 1499.7139 03:59:26.16M 2015-11-01T03:59:46.812Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.391 34.542 1499.7133 03:59:26.36M 2015-11-01T03:59:47.017Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.391 34.542 1499.7131 03:59:26.56M 2015-11-01T03:59:47.222Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.391 34.541 1499.7130 03:59:26.76M 2015-11-01T03:59:47.427Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.390 34.541 1499.7128 03:59:26.96M 2015-11-01T03:59:47.627Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.390 34.541 1499.7126 03:59:27.18M 2015-11-01T03:59:47.828Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.389 34.540 1499.7128 03:59:27.38M 2015-11-01T03:59:48.032Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.389 34.540 1499.7114 03:59:27.57M 2015-11-01T03:59:48.237Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.390 34.541 1499.7123 03:59:27.77M 2015-11-01T03:59:48.442Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.388 34.539 1499.7113 03:59:27.97M 2015-11-01T03:59:48.642Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.391 34.542 1499.7144 03:59:28.19M 2015-11-01T03:59:48.847Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.392 34.542 1499.7151 03:59:28.39M 2015-11-01T03:59:49.048Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.390 34.541 1499.7126 03:59:28.59M 2015-11-01T03:59:49.253Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.389 34.540 1499.7109 03:59:28.79M 2015-11-01T03:59:49.457Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.389 34.540 1499.7102 03:59:29.01M 2015-11-01T03:59:49.657Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.388 34.540 1499.7089 03:59:29.21M 2015-11-01T03:59:49.862Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.387 34.539 1499.7081 03:59:29.40M 2015-11-01T03:59:50.063Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.386 34.538 1499.7064 03:59:29.61M 2015-11-01T03:59:50.288Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.386 34.538 1499.7056 03:59:29.80M 2015-11-01T03:59:50.472Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.385 34.537 1499.7056 03:59:30.04M 2015-11-01T03:59:50.672Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.386 34.538 1499.7056 03:59:30.22M 2015-11-01T03:59:50.878Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.386 34.538 1499.7065 03:59:30.42M 2015-11-01T03:59:51.077Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.386 34.538 1499.7068 03:59:30.62M 2015-11-01T03:59:51.284Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.387 34.538 1499.7078 03:59:30.82M 2015-11-01T03:59:51.488Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.387 34.539 1499.7085 03:59:31.04M 2015-11-01T03:59:51.688Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.388 34.540 1499.7097 03:59:31.24M 2015-11-01T03:59:51.893Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.389 34.540 1499.7103 03:59:31.44M 2015-11-01T03:59:52.093Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.389 34.540 1499.7096 03:59:31.64M 2015-11-01T03:59:52.298Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.389 34.540 1499.7098 03:59:31.83M 2015-11-01T03:59:52.498Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.389 34.540 1499.7097 03:59:32.05M 2015-11-01T03:59:52.703Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.389 34.540 1499.7096 03:59:32.25M 2015-11-01T03:59:52.908Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.389 34.540 1499.7100 03:59:32.45M 2015-11-01T03:59:53.108Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.389 34.541 1499.7097 03:59:32.65M 2015-11-01T03:59:53.308Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.390 34.541 1499.7106 03:59:32.85M 2015-11-01T03:59:53.513Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.390 34.541 1499.7108 03:59:33.06M 2015-11-01T03:59:53.718Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.389 34.540 1499.7111 03:59:33.26M 2015-11-01T03:59:53.968Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.389 34.540 1499.7112 03:59:33.46M 2015-11-01T03:59:54.128Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.395 34.546 1499.7181 03:59:33.71M 2015-11-01T03:59:54.328Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.396 34.546 1499.7169 03:59:33.86M 2015-11-01T03:59:54.528Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.397 34.547 1499.7185 03:59:34.08M 2015-11-01T03:59:54.753Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.398 34.549 1499.7200 03:59:34.28M 2015-11-01T03:59:54.938Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.399 34.550 1499.7214 03:59:34.49M 2015-11-01T03:59:55.138Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.401 34.551 1499.7239 03:59:34.68M 2015-11-01T03:59:55.343Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.403 34.553 1499.7260 03:59:34.88M 2015-11-01T03:59:55.543Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.404 34.554 1499.7272 03:59:35.09M 2015-11-01T03:59:55.748Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.404 34.554 1499.7277 03:59:35.29M 2015-11-01T03:59:55.953Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.404 34.554 1499.7283 03:59:35.49M 2015-11-01T03:59:56.158Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.405 34.554 1499.7288 03:59:35.69M 2015-11-01T03:59:56.358Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.405 34.555 1499.7291 03:59:35.89M 2015-11-01T03:59:56.563Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.406 34.556 1499.7296 03:59:36.11M 2015-11-01T03:59:56.768Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.406 34.556 1499.7296 03:59:36.31M 2015-11-01T03:59:56.968Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.406 34.556 1499.7288 03:59:36.51M 2015-11-01T03:59:57.168Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.406 34.556 1499.7290 03:59:36.71M 2015-11-01T03:59:57.373Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.406 34.556 1499.7305 03:59:36.91M 2015-11-01T03:59:57.578Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.407 34.556 1499.7314 03:59:37.13M 2015-11-01T03:59:57.778Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.406 34.556 1499.7308 03:59:37.32M 2015-11-01T03:59:57.988Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.406 34.556 1499.7313 03:59:37.52M 2015-11-01T03:59:58.183Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.406 34.555 1499.7312 03:59:37.72M 2015-11-01T03:59:58.388Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.405 34.554 1499.7311 03:59:37.92M 2015-11-01T03:59:58.593Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.404 34.553 1499.7308 03:59:38.14M 2015-11-01T03:59:58.793Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.404 34.553 1499.7292 03:59:38.34M 2015-11-01T03:59:59.043Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.404 34.553 1499.7296 03:59:38.54M 2015-11-01T03:59:59.218Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.404 34.553 1499.7301 03:59:38.78M 2015-11-01T03:59:59.403Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.399 34.549 1499.7247 03:59:38.96M 2015-11-01T03:59:59.608Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.399 34.548 1499.7240 03:59:39.16M 2015-11-01T03:59:59.808Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.398 34.547 1499.7242 03:59:39.36M 2015-11-01T04:00:00.013Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.398 34.547 1499.7241 03:59:39.55M 2015-11-01T04:00:00.213Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.398 34.547 1499.7240 03:59:39.75M 2015-11-01T04:00:00.418Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.398 34.547 1499.7230 03:59:39.95M 2015-11-01T04:00:00.623Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.397 34.547 1499.7231 03:59:40.17M 2015-11-01T04:00:00.823Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.397 34.546 1499.7222 03:59:40.37M 2015-11-01T04:00:01.028Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.397 34.547 1499.7220 03:59:40.57M 2015-11-01T04:00:01.228Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.396 34.546 1499.7209 03:59:40.77M 2015-11-01T04:00:01.433Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.396 34.546 1499.7200 03:59:40.96M 2015-11-01T04:00:01.638Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.396 34.547 1499.7194 03:59:41.19M 2015-11-01T04:00:01.844Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.397 34.547 1499.7198 03:59:41.39M 2015-11-01T04:00:02.043Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.391 34.542 1499.7139 03:59:41.58M 2015-11-01T04:00:02.248Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.394 34.545 1499.7173 03:59:41.78M 2015-11-01T04:00:02.448Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.395 34.546 1499.7175 03:59:42.00M 2015-11-01T04:00:02.653Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.396 34.547 1499.7190 03:59:42.20M 2015-11-01T04:00:02.853Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.397 34.548 1499.7200 03:59:42.40M 2015-11-01T04:00:03.060Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.397 34.548 1499.7211 03:59:42.60M 2015-11-01T04:00:03.263Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.398 34.548 1499.7228 03:59:42.80M 2015-11-01T04:00:03.463Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.399 34.549 1499.7233 03:59:43.02M 2015-11-01T04:00:03.685Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.400 34.551 1499.7234 03:59:43.22M 2015-11-01T04:00:03.873Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.408 34.559 1499.7323 03:59:43.43M 2015-11-01T04:00:04.073Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.409 34.560 1499.7340 03:59:43.61M 2015-11-01T04:00:04.278Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.408 34.559 1499.7327 03:59:43.81M 2015-11-01T04:00:04.478Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.407 34.557 1499.7316 03:59:44.03M 2015-11-01T04:00:04.683Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.406 34.556 1499.7299 03:59:44.23M 2015-11-01T04:00:04.883Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.405 34.556 1499.7281 03:59:44.43M 2015-11-01T04:00:05.088Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.405 34.555 1499.7283 03:59:44.63M 2015-11-01T04:00:05.293Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.405 34.555 1499.7277 03:59:44.83M 2015-11-01T04:00:05.493Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.404 34.555 1499.7275 03:59:45.05M 2015-11-01T04:00:05.698Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.404 34.555 1499.7280 03:59:45.24M 2015-11-01T04:00:05.898Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.404 34.555 1499.7277 03:59:45.44M 2015-11-01T04:00:06.103Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.404 34.554 1499.7278 03:59:45.64M 2015-11-01T04:00:06.308Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.403 34.554 1499.7271 03:59:45.84M 2015-11-01T04:00:06.508Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.403 34.553 1499.7267 03:59:46.06M 2015-11-01T04:00:06.713Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.403 34.553 1499.7268 03:59:46.26M 2015-11-01T04:00:06.913Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.403 34.553 1499.7275 03:59:46.46M 2015-11-01T04:00:07.118Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.403 34.553 1499.7278 03:59:46.66M 2015-11-01T04:00:07.318Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.404 34.553 1499.7284 03:59:46.86M 2015-11-01T04:00:07.523Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.405 34.554 1499.7294 03:59:47.07M 2015-11-01T04:00:07.728Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.406 34.555 1499.7303 03:59:47.27M 2015-11-01T04:00:07.933Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.407 34.556 1499.7317 03:59:47.48M 2015-11-01T04:00:08.153Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.407 34.557 1499.7318 03:59:47.67M 2015-11-01T04:00:08.338Z|I-OCEAN7-304-XXXX| 25.82 12.895 40.410 34.559 1499.7354 03:59:47.89M 2015-11-01T04:00:08.543Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.410 34.559 1499.7369 03:59:48.09M 2015-11-01T04:00:08.743Z|I-OCEAN7-304-XXXX| 25.83 12.895 40.411 34.560 1499.7369 03:59:48.29M 2015-11-01T04:00:08.948Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.411 34.560 1499.7375 03:59:48.49M 2015-11-01T04:00:09.193Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.411 34.560 1499.7374 03:59:48.69M 2015-11-01T04:00:09.353Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.412 34.561 1499.7375 03:59:48.93M 2015-11-01T04:00:09.558Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.411 34.561 1499.7366 03:59:49.11M 2015-11-01T04:00:09.758Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.410 34.560 1499.7340 03:59:49.31M 2015-11-01T04:00:09.958Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.409 34.559 1499.7327 03:59:49.50M 2015-11-01T04:00:10.163Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.408 34.559 1499.7316 03:59:49.70M 2015-11-01T04:00:10.368Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.408 34.558 1499.7301 03:59:49.90M 2015-11-01T04:00:10.568Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.407 34.558 1499.7280 03:59:50.12M 2015-11-01T04:00:10.792Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.406 34.557 1499.7264 03:59:50.32M 2015-11-01T04:00:10.978Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.406 34.557 1499.7267 03:59:50.52M 2015-11-01T04:00:11.178Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.406 34.557 1499.7273 03:59:50.72M 2015-11-01T04:00:11.383Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.407 34.558 1499.7274 03:59:50.92M 2015-11-01T04:00:11.583Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.407 34.559 1499.7275 03:59:51.14M 2015-11-01T04:00:11.788Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.408 34.559 1499.7288 03:59:51.33M 2015-11-01T04:00:12.000Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.408 34.560 1499.7294 03:59:51.53M 2015-11-01T04:00:12.194Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.409 34.561 1499.7296 03:59:51.73M 2015-11-01T04:00:12.399Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.414 34.565 1499.7351 03:59:51.93M 2015-11-01T04:00:12.619Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.414 34.565 1499.7360 03:59:52.15M 2015-11-01T04:00:12.804Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.415 34.565 1499.7368 03:59:52.36M 2015-11-01T04:00:13.009Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.415 34.566 1499.7372 03:59:52.55M 2015-11-01T04:00:13.209Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.416 34.566 1499.7393 03:59:52.75M 2015-11-01T04:00:13.414Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.416 34.566 1499.7410 03:59:52.95M 2015-11-01T04:00:13.614Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.414 34.563 1499.7386 03:59:53.17M 2015-11-01T04:00:13.819Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.413 34.563 1499.7389 03:59:53.36M 2015-11-01T04:00:14.024Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.413 34.563 1499.7396 03:59:53.56M 2015-11-01T04:00:14.269Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.413 34.563 1499.7390 03:59:53.76M 2015-11-01T04:00:14.429Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.416 34.565 1499.7424 03:59:54.03M 2015-11-01T04:00:14.634Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.414 34.564 1499.7404 03:59:54.18M 2015-11-01T04:00:14.834Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.413 34.563 1499.7388 03:59:54.38M 2015-11-01T04:00:15.039Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.413 34.563 1499.7385 03:59:54.58M 2015-11-01T04:00:15.244Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.408 34.558 1499.7328 03:59:54.78M 2015-11-01T04:00:15.439Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.416 34.566 1499.7426 03:59:55.00M 2015-11-01T04:00:15.649Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.417 34.566 1499.7435 03:59:55.19M 2015-11-01T04:00:15.849Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.417 34.566 1499.7434 03:59:55.39M 2015-11-01T04:00:16.054Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.417 34.567 1499.7437 03:59:55.59M 2015-11-01T04:00:16.254Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.417 34.567 1499.7435 03:59:55.79M 2015-11-01T04:00:16.459Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.417 34.567 1499.7440 03:59:56.01M 2015-11-01T04:00:16.664Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.418 34.568 1499.7435 03:59:56.21M 2015-11-01T04:00:16.864Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.417 34.568 1499.7422 03:59:56.41M 2015-11-01T04:00:17.084Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.416 34.567 1499.7406 03:59:56.61M 2015-11-01T04:00:17.269Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.414 34.565 1499.7389 03:59:56.82M 2015-11-01T04:00:17.474Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.410 34.561 1499.7340 03:59:57.03M 2015-11-01T04:00:17.674Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.410 34.561 1499.7338 03:59:57.22M 2015-11-01T04:00:17.879Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.410 34.561 1499.7332 03:59:57.42M 2015-11-01T04:00:18.084Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.409 34.560 1499.7323 03:59:57.62M 2015-11-01T04:00:18.285Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.409 34.560 1499.7319 03:59:57.82M 2015-11-01T04:00:18.489Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.410 34.561 1499.7330 03:59:58.04M 2015-11-01T04:00:18.694Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.411 34.562 1499.7344 03:59:58.24M 2015-11-01T04:00:18.894Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.413 34.563 1499.7362 03:59:58.44M 2015-11-01T04:00:19.099Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.413 34.564 1499.7367 03:59:58.64M 2015-11-01T04:00:19.304Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.414 34.565 1499.7379 03:59:58.84M 2015-11-01T04:00:19.504Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.415 34.566 1499.7382 03:59:59.06M 2015-11-01T04:00:19.709Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.416 34.566 1499.7399 03:59:59.26M 2015-11-01T04:00:19.909Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.417 34.567 1499.7416 03:59:59.45M 2015-11-01T04:00:20.114Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.416 34.566 1499.7404 03:59:59.65M 2015-11-01T04:00:20.322Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.415 34.566 1499.7391 03:59:59.85M 2015-11-01T04:00:20.519Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.417 34.568 1499.7407 04:00:00.07M 2015-11-01T04:00:20.719Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.418 34.569 1499.7421 04:00:00.27M 2015-11-01T04:00:20.924Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.419 34.569 1499.7439 04:00:00.47M 2015-11-01T04:00:21.124Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.418 34.568 1499.7423 04:00:00.67M 2015-11-01T04:00:21.329Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.418 34.568 1499.7419 04:00:00.87M 2015-11-01T04:00:21.549Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.418 34.568 1499.7415 04:00:01.08M 2015-11-01T04:00:21.734Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.418 34.568 1499.7402 04:00:01.30M 2015-11-01T04:00:21.944Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.418 34.568 1499.7404 04:00:01.48M 2015-11-01T04:00:22.144Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.415 34.565 1499.7371 04:00:01.68M 2015-11-01T04:00:22.344Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.406 34.556 1499.7272 04:00:01.88M 2015-11-01T04:00:22.549Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.405 34.556 1499.7271 04:00:02.10M 2015-11-01T04:00:22.754Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.405 34.555 1499.7255 04:00:02.30M 2015-11-01T04:00:22.954Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.409 34.560 1499.7305 04:00:02.50M 2015-11-01T04:00:23.159Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.410 34.560 1499.7318 04:00:02.70M 2015-11-01T04:00:23.364Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.411 34.561 1499.7339 04:00:02.90M 2015-11-01T04:00:23.564Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.413 34.563 1499.7357 04:00:03.12M 2015-11-01T04:00:23.764Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.412 34.563 1499.7354 04:00:03.31M 2015-11-01T04:00:23.969Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.413 34.563 1499.7357 04:00:03.51M 2015-11-01T04:00:24.174Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.413 34.563 1499.7375 04:00:03.71M 2015-11-01T04:00:24.379Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.413 34.563 1499.7383 04:00:03.91M 2015-11-01T04:00:24.579Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.412 34.563 1499.7345 04:00:04.13M 2015-11-01T04:00:24.784Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.417 34.568 1499.7395 04:00:04.33M 2015-11-01T04:00:24.989Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.417 34.568 1499.7389 04:00:04.53M 2015-11-01T04:00:25.189Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.417 34.568 1499.7395 04:00:04.73M 2015-11-01T04:00:25.389Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.416 34.567 1499.7382 04:00:04.92M 2015-11-01T04:00:25.594Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.415 34.566 1499.7372 04:00:05.14M 2015-11-01T04:00:25.799Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.414 34.565 1499.7356 04:00:05.34M 2015-11-01T04:00:26.014Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.413 34.565 1499.7350 04:00:05.54M 2015-11-01T04:00:26.204Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.412 34.564 1499.7345 04:00:05.75M 2015-11-01T04:00:26.404Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.412 34.563 1499.7339 04:00:05.94M 2015-11-01T04:00:26.604Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.412 34.564 1499.7349 04:00:06.16M 2015-11-01T04:00:26.814Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.410 34.562 1499.7332 04:00:06.35M 2015-11-01T04:00:27.019Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.410 34.561 1499.7328 04:00:06.56M 2015-11-01T04:00:27.219Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.409 34.560 1499.7324 04:00:06.76M 2015-11-01T04:00:27.424Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.408 34.559 1499.7318 04:00:06.96M 2015-11-01T04:00:27.624Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.408 34.559 1499.7324 04:00:07.18M 2015-11-01T04:00:27.829Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.409 34.559 1499.7341 04:00:07.37M 2015-11-01T04:00:28.034Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.409 34.560 1499.7347 04:00:07.57M 2015-11-01T04:00:28.234Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.410 34.560 1499.7341 04:00:07.77M 2015-11-01T04:00:28.434Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.410 34.560 1499.7343 04:00:07.97M 2015-11-01T04:00:28.639Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.409 34.560 1499.7336 04:00:08.19M 2015-11-01T04:00:28.839Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.409 34.559 1499.7338 04:00:08.39M 2015-11-01T04:00:29.044Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.409 34.559 1499.7334 04:00:08.59M 2015-11-01T04:00:29.249Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.409 34.559 1499.7335 04:00:08.79M 2015-11-01T04:00:29.499Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.408 34.559 1499.7323 04:00:09.01M 2015-11-01T04:00:29.654Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.407 34.558 1499.7308 04:00:09.25M 2015-11-01T04:00:29.859Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.407 34.558 1499.7295 04:00:09.40M 2015-11-01T04:00:30.059Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.407 34.558 1499.7295 04:00:09.60M 2015-11-01T04:00:30.264Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.415 34.566 1499.7395 04:00:09.80M 2015-11-01T04:00:30.485Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.417 34.567 1499.7424 04:00:10.02M 2015-11-01T04:00:30.669Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.419 34.568 1499.7438 04:00:10.24M 2015-11-01T04:00:30.874Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.419 34.569 1499.7450 04:00:10.42M 2015-11-01T04:00:31.074Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.417 34.566 1499.7430 04:00:10.62M 2015-11-01T04:00:31.279Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.415 34.565 1499.7424 04:00:10.82M 2015-11-01T04:00:31.484Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.414 34.564 1499.7412 04:00:11.04M 2015-11-01T04:00:31.685Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.416 34.565 1499.7428 04:00:11.23M 2015-11-01T04:00:31.890Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.413 34.562 1499.7396 04:00:11.43M 2015-11-01T04:00:32.094Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.411 34.561 1499.7375 04:00:11.63M 2015-11-01T04:00:32.294Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.411 34.560 1499.7367 04:00:11.83M 2015-11-01T04:00:32.499Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.412 34.561 1499.7373 04:00:12.05M 2015-11-01T04:00:32.699Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.412 34.562 1499.7379 04:00:12.25M 2015-11-01T04:00:32.904Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.412 34.561 1499.7380 04:00:12.45M 2015-11-01T04:00:33.104Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.411 34.560 1499.7375 04:00:12.65M 2015-11-01T04:00:33.310Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.410 34.559 1499.7360 04:00:12.84M 2015-11-01T04:00:33.515Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.409 34.558 1499.7339 04:00:13.06M 2015-11-01T04:00:33.714Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.407 34.557 1499.7316 04:00:13.26M 2015-11-01T04:00:33.919Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.406 34.556 1499.7303 04:00:13.46M 2015-11-01T04:00:34.120Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.405 34.555 1499.7283 04:00:13.66M 2015-11-01T04:00:34.324Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.408 34.559 1499.7316 04:00:13.86M 2015-11-01T04:00:34.574Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.408 34.559 1499.7307 04:00:14.08M 2015-11-01T04:00:34.734Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.409 34.559 1499.7311 04:00:14.32M 2015-11-01T04:00:34.949Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.406 34.557 1499.7288 04:00:14.48M 2015-11-01T04:00:35.139Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.405 34.556 1499.7277 04:00:14.69M 2015-11-01T04:00:35.339Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.404 34.555 1499.7267 04:00:14.88M 2015-11-01T04:00:35.544Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.409 34.559 1499.7325 04:00:15.10M 2015-11-01T04:00:35.744Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.410 34.560 1499.7347 04:00:15.30M 2015-11-01T04:00:35.944Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.410 34.559 1499.7335 04:00:15.49M 2015-11-01T04:00:36.154Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.412 34.562 1499.7366 04:00:15.69M 2015-11-01T04:00:36.354Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.413 34.563 1499.7371 04:00:15.89M 2015-11-01T04:00:36.555Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.414 34.564 1499.7377 04:00:16.11M 2015-11-01T04:00:36.760Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.414 34.564 1499.7383 04:00:16.30M 2015-11-01T04:00:36.965Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.414 34.563 1499.7382 04:00:16.51M 2015-11-01T04:00:37.170Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.413 34.563 1499.7384 04:00:16.71M 2015-11-01T04:00:37.370Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.410 34.560 1499.7356 04:00:16.91M 2015-11-01T04:00:37.575Z|I-OCEAN7-304-XXXX| 25.82 12.895 40.410 34.559 1499.7352 04:00:17.13M 2015-11-01T04:00:37.780Z|I-OCEAN7-304-XXXX| 25.82 12.895 40.410 34.559 1499.7354 04:00:17.32M 2015-11-01T04:00:37.980Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.409 34.558 1499.7355 04:00:17.52M 2015-11-01T04:00:38.180Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.408 34.557 1499.7349 04:00:17.72M 2015-11-01T04:00:38.390Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.408 34.557 1499.7340 04:00:17.92M 2015-11-01T04:00:38.590Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.414 34.563 1499.7415 04:00:18.14M 2015-11-01T04:00:38.790Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.414 34.563 1499.7415 04:00:18.34M 2015-11-01T04:00:38.995Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.415 34.564 1499.7423 04:00:18.54M 2015-11-01T04:00:39.200Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.415 34.564 1499.7429 04:00:18.74M 2015-11-01T04:00:39.420Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.416 34.565 1499.7429 04:00:18.94M 2015-11-01T04:00:39.645Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.412 34.561 1499.7389 04:00:19.17M 2015-11-01T04:00:39.806Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.411 34.560 1499.7379 04:00:19.40M 2015-11-01T04:00:40.010Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.410 34.559 1499.7372 04:00:19.55M 2015-11-01T04:00:40.210Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.410 34.559 1499.7367 04:00:19.75M 2015-11-01T04:00:40.415Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.410 34.559 1499.7362 04:00:19.95M 2015-11-01T04:00:40.620Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.409 34.559 1499.7358 04:00:20.17M 2015-11-01T04:00:40.825Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.409 34.559 1499.7350 04:00:20.37M 2015-11-01T04:00:41.025Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.408 34.558 1499.7345 04:00:20.57M 2015-11-01T04:00:41.230Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.409 34.559 1499.7345 04:00:20.76M 2015-11-01T04:00:41.435Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.406 34.555 1499.7317 04:00:20.97M 2015-11-01T04:00:41.644Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.405 34.555 1499.7311 04:00:21.19M 2015-11-01T04:00:41.840Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.404 34.553 1499.7302 04:00:21.38M 2015-11-01T04:00:42.040Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.405 34.554 1499.7312 04:00:21.58M 2015-11-01T04:00:42.240Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.405 34.554 1499.7316 04:00:21.78M 2015-11-01T04:00:42.445Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.405 34.554 1499.7322 04:00:22.00M 2015-11-01T04:00:42.650Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.405 34.555 1499.7316 04:00:22.20M 2015-11-01T04:00:42.850Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.405 34.555 1499.7313 04:00:22.40M 2015-11-01T04:00:43.055Z|I-OCEAN7-304-XXXX| 26.05 12.894 40.405 34.555 1499.7306 04:00:22.60M 2015-11-01T04:00:43.260Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.405 34.556 1499.7311 04:00:22.80M 2015-11-01T04:00:43.460Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.407 34.557 1499.7324 04:00:23.01M 2015-11-01T04:00:43.665Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.407 34.557 1499.7316 04:00:23.21M 2015-11-01T04:00:43.885Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.406 34.557 1499.7307 04:00:23.41M 2015-11-01T04:00:44.070Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.406 34.557 1499.7299 04:00:23.63M 2015-11-01T04:00:44.275Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.411 34.561 1499.7357 04:00:23.81M 2015-11-01T04:00:44.475Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.412 34.563 1499.7366 04:00:24.03M 2015-11-01T04:00:44.675Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.414 34.565 1499.7383 04:00:24.23M 2015-11-01T04:00:44.880Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.415 34.566 1499.7388 04:00:24.43M 2015-11-01T04:00:45.085Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.416 34.567 1499.7400 04:00:24.63M 2015-11-01T04:00:45.285Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.415 34.565 1499.7375 04:00:24.83M 2015-11-01T04:00:45.490Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.415 34.566 1499.7377 04:00:25.04M 2015-11-01T04:00:45.695Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.415 34.565 1499.7374 04:00:25.24M 2015-11-01T04:00:45.895Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.414 34.564 1499.7372 04:00:25.44M 2015-11-01T04:00:46.100Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.413 34.563 1499.7368 04:00:25.64M 2015-11-01T04:00:46.305Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.412 34.562 1499.7369 04:00:25.84M 2015-11-01T04:00:46.510Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.412 34.561 1499.7363 04:00:26.06M 2015-11-01T04:00:46.710Z|I-OCEAN7-304-XXXX| 25.78 12.894 40.418 34.567 1499.7428 04:00:26.26M 2015-11-01T04:00:46.910Z|I-OCEAN7-304-XXXX| 25.80 12.895 40.417 34.566 1499.7432 04:00:26.46M 2015-11-01T04:00:47.115Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.416 34.565 1499.7429 04:00:26.66M 2015-11-01T04:00:47.320Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.415 34.564 1499.7416 04:00:26.86M 2015-11-01T04:00:47.520Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.415 34.564 1499.7417 04:00:27.08M 2015-11-01T04:00:47.725Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.409 34.558 1499.7345 04:00:27.27M 2015-11-01T04:00:47.930Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.407 34.557 1499.7332 04:00:27.47M 2015-11-01T04:00:48.130Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.406 34.556 1499.7313 04:00:27.67M 2015-11-01T04:00:48.350Z|I-OCEAN7-304-XXXX| 25.83 12.895 40.405 34.554 1499.7299 04:00:27.87M 2015-11-01T04:00:48.535Z|I-OCEAN7-304-XXXX| 25.83 12.895 40.408 34.558 1499.7336 04:00:28.11M 2015-11-01T04:00:48.740Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.410 34.559 1499.7341 04:00:28.29M 2015-11-01T04:00:48.940Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.411 34.561 1499.7344 04:00:28.49M 2015-11-01T04:00:49.145Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.412 34.562 1499.7347 04:00:28.69M 2015-11-01T04:00:49.350Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.412 34.562 1499.7346 04:00:28.89M 2015-11-01T04:00:49.550Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.412 34.563 1499.7345 04:00:29.11M 2015-11-01T04:00:49.756Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.413 34.564 1499.7349 04:00:29.30M 2015-11-01T04:00:49.960Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.414 34.565 1499.7355 04:00:29.50M 2015-11-01T04:00:50.160Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.414 34.565 1499.7355 04:00:29.70M 2015-11-01T04:00:50.366Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.414 34.567 1499.7313 04:00:29.90M 2015-11-01T04:00:50.565Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.414 34.565 1499.7373 04:00:30.12M 2015-11-01T04:00:50.770Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.415 34.566 1499.7391 04:00:30.32M 2015-11-01T04:00:50.975Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.415 34.565 1499.7389 04:00:30.52M 2015-11-01T04:00:51.189Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.415 34.565 1499.7394 04:00:30.72M 2015-11-01T04:00:51.380Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.415 34.565 1499.7399 04:00:30.91M 2015-11-01T04:00:51.585Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.420 34.570 1499.7460 04:00:31.13M 2015-11-01T04:00:51.785Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.420 34.570 1499.7473 04:00:31.33M 2015-11-01T04:00:51.985Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.421 34.571 1499.7485 04:00:31.53M 2015-11-01T04:00:52.190Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.422 34.572 1499.7488 04:00:31.73M 2015-11-01T04:00:52.395Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.418 34.568 1499.7435 04:00:31.93M 2015-11-01T04:00:52.595Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.417 34.567 1499.7423 04:00:32.15M 2015-11-01T04:00:52.820Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.417 34.567 1499.7413 04:00:32.35M 2015-11-01T04:00:53.005Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.417 34.564 1499.7474 04:00:32.57M 2015-11-01T04:00:53.210Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.416 34.564 1499.7476 04:00:32.75M 2015-11-01T04:00:53.410Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.417 34.564 1499.7484 04:00:32.95M 2015-11-01T04:00:53.610Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.416 34.563 1499.7473 04:00:33.16M 2015-11-01T04:00:53.815Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.415 34.562 1499.7458 04:00:33.36M 2015-11-01T04:00:54.020Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.414 34.562 1499.7454 04:00:33.56M 2015-11-01T04:00:54.220Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.414 34.562 1499.7448 04:00:33.76M 2015-11-01T04:00:54.425Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.414 34.562 1499.7454 04:00:33.96M 2015-11-01T04:00:54.630Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.414 34.561 1499.7438 04:00:34.18M 2015-11-01T04:00:54.842Z|I-OCEAN7-304-XXXX| 25.88 12.896 40.413 34.561 1499.7426 04:00:34.38M 2015-11-01T04:00:55.030Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.412 34.561 1499.7413 04:00:34.58M 2015-11-01T04:00:55.240Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.412 34.561 1499.7396 04:00:34.77M 2015-11-01T04:00:55.440Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.411 34.561 1499.7373 04:00:35.00M 2015-11-01T04:00:55.645Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.411 34.561 1499.7369 04:00:35.20M 2015-11-01T04:00:55.845Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.411 34.561 1499.7374 04:00:35.39M 2015-11-01T04:00:56.050Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.411 34.561 1499.7371 04:00:35.59M 2015-11-01T04:00:56.250Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.416 34.565 1499.7422 04:00:35.79M 2015-11-01T04:00:56.455Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.410 34.560 1499.7363 04:00:36.01M 2015-11-01T04:00:56.655Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.409 34.559 1499.7351 04:00:36.21M 2015-11-01T04:00:56.860Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.409 34.558 1499.7360 04:00:36.41M 2015-11-01T04:00:57.065Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.412 34.561 1499.7402 04:00:36.61M 2015-11-01T04:00:57.280Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.413 34.562 1499.7412 04:00:36.80M 2015-11-01T04:00:57.470Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.413 34.562 1499.7408 04:00:37.04M 2015-11-01T04:00:57.675Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.419 34.568 1499.7477 04:00:37.23M 2015-11-01T04:00:57.875Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.418 34.567 1499.7465 04:00:37.42M 2015-11-01T04:00:58.081Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.418 34.567 1499.7462 04:00:37.62M 2015-11-01T04:00:58.280Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.417 34.566 1499.7446 04:00:37.82M 2015-11-01T04:00:58.486Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.415 34.564 1499.7429 04:00:38.04M 2015-11-01T04:00:58.691Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.414 34.563 1499.7421 04:00:38.24M 2015-11-01T04:00:58.891Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.414 34.563 1499.7417 04:00:38.44M 2015-11-01T04:00:59.096Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.413 34.562 1499.7407 04:00:38.64M 2015-11-01T04:00:59.296Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.412 34.561 1499.7390 04:00:38.84M 2015-11-01T04:00:59.501Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.411 34.561 1499.7378 04:00:39.05M 2015-11-01T04:00:59.700Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.410 34.559 1499.7366 04:00:39.25M 2015-11-01T04:01:00.121Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.409 34.559 1499.7346 04:00:39.45M 2015-11-01T04:01:00.121Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.409 34.559 1499.7347 04:00:39.74M 2015-11-01T04:01:00.321Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.409 34.559 1499.7357 04:00:39.86M 2015-11-01T04:01:00.525Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.409 34.558 1499.7354 04:00:40.08M 2015-11-01T04:01:00.731Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.408 34.558 1499.7346 04:00:40.28M 2015-11-01T04:01:00.931Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.408 34.557 1499.7339 04:00:40.48M 2015-11-01T04:01:01.136Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.408 34.558 1499.7340 04:00:40.68M 2015-11-01T04:01:01.336Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.408 34.558 1499.7327 04:00:40.88M 2015-11-01T04:01:01.541Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.408 34.558 1499.7328 04:00:41.09M 2015-11-01T04:01:01.761Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.408 34.558 1499.7323 04:00:41.29M 2015-11-01T04:01:01.946Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.407 34.558 1499.7311 04:00:41.51M 2015-11-01T04:01:02.151Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.407 34.558 1499.7305 04:00:41.69M 2015-11-01T04:01:02.356Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.407 34.557 1499.7305 04:00:41.89M 2015-11-01T04:01:02.556Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.408 34.558 1499.7314 04:00:42.11M 2015-11-01T04:01:02.756Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.409 34.559 1499.7313 04:00:42.31M 2015-11-01T04:01:02.961Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.410 34.560 1499.7334 04:00:42.51M 2015-11-01T04:01:03.166Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.415 34.565 1499.7391 04:00:42.71M 2015-11-01T04:01:03.366Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.415 34.565 1499.7389 04:00:42.90M 2015-11-01T04:01:03.576Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.415 34.565 1499.7386 04:00:43.12M 2015-11-01T04:01:03.802Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.414 34.564 1499.7378 04:00:43.33M 2015-11-01T04:01:04.002Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.414 34.564 1499.7374 04:00:43.52M 2015-11-01T04:01:04.176Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.414 34.564 1499.7368 04:00:43.72M 2015-11-01T04:01:04.386Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.413 34.563 1499.7362 04:00:43.92M 2015-11-01T04:01:04.586Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.411 34.562 1499.7350 04:00:44.14M 2015-11-01T04:01:04.786Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.411 34.561 1499.7344 04:00:44.34M 2015-11-01T04:01:04.991Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.410 34.561 1499.7336 04:00:44.54M 2015-11-01T04:01:05.196Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.410 34.561 1499.7333 04:00:44.73M 2015-11-01T04:01:05.402Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.410 34.561 1499.7335 04:00:44.94M 2015-11-01T04:01:05.601Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.411 34.561 1499.7338 04:00:45.15M 2015-11-01T04:01:05.806Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.412 34.562 1499.7347 04:00:45.35M 2015-11-01T04:01:06.011Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.412 34.563 1499.7350 04:00:45.55M 2015-11-01T04:01:06.226Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.413 34.563 1499.7355 04:00:45.75M 2015-11-01T04:01:06.416Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.413 34.563 1499.7358 04:00:45.97M 2015-11-01T04:01:06.616Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.412 34.563 1499.7362 04:00:46.17M 2015-11-01T04:01:06.821Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.412 34.562 1499.7369 04:00:46.37M 2015-11-01T04:01:07.021Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.411 34.561 1499.7373 04:00:46.57M 2015-11-01T04:01:07.226Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.411 34.561 1499.7367 04:00:46.76M 2015-11-01T04:01:07.431Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.410 34.560 1499.7361 04:00:46.96M 2015-11-01T04:01:07.631Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.409 34.559 1499.7357 04:00:47.18M 2015-11-01T04:01:07.836Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.409 34.559 1499.7361 04:00:47.38M 2015-11-01T04:01:08.036Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.410 34.559 1499.7372 04:00:47.58M 2015-11-01T04:01:08.241Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.412 34.561 1499.7397 04:00:47.78M 2015-11-01T04:01:08.446Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.413 34.562 1499.7412 04:00:48.00M 2015-11-01T04:01:08.651Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.414 34.563 1499.7421 04:00:48.20M 2015-11-01T04:01:08.846Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.414 34.563 1499.7435 04:00:48.40M 2015-11-01T04:01:09.051Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.415 34.563 1499.7445 04:00:48.59M 2015-11-01T04:01:09.256Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.415 34.563 1499.7443 04:00:48.79M 2015-11-01T04:01:09.461Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.414 34.563 1499.7430 04:00:49.01M 2015-11-01T04:01:09.661Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.414 34.563 1499.7422 04:00:49.21M 2015-11-01T04:01:09.866Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.412 34.562 1499.7390 04:00:49.41M 2015-11-01T04:01:10.071Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.411 34.561 1499.7362 04:00:49.61M 2015-11-01T04:01:10.271Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.410 34.561 1499.7356 04:00:49.81M 2015-11-01T04:01:10.471Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.410 34.561 1499.7355 04:00:50.03M 2015-11-01T04:01:10.696Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.411 34.561 1499.7362 04:00:50.23M 2015-11-01T04:01:10.881Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.411 34.561 1499.7372 04:00:50.44M 2015-11-01T04:01:11.081Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.410 34.560 1499.7360 04:00:50.63M 2015-11-01T04:01:11.286Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.410 34.560 1499.7367 04:00:50.82M 2015-11-01T04:01:11.491Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.407 34.557 1499.7330 04:00:51.04M 2015-11-01T04:01:11.696Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.407 34.557 1499.7330 04:00:51.24M 2015-11-01T04:01:11.896Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.407 34.557 1499.7327 04:00:51.44M 2015-11-01T04:01:12.101Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.407 34.557 1499.7322 04:00:51.64M 2015-11-01T04:01:12.301Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.403 34.553 1499.7268 04:00:51.84M 2015-11-01T04:01:12.501Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.402 34.552 1499.7253 04:00:52.06M 2015-11-01T04:01:12.706Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.401 34.551 1499.7240 04:00:52.26M 2015-11-01T04:01:12.911Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.400 34.550 1499.7233 04:00:52.45M 2015-11-01T04:01:13.116Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.399 34.549 1499.7222 04:00:52.66M 2015-11-01T04:01:13.316Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.396 34.547 1499.7190 04:00:52.86M 2015-11-01T04:01:13.516Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.394 34.545 1499.7162 04:00:53.07M 2015-11-01T04:01:13.721Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.392 34.543 1499.7146 04:00:53.27M 2015-11-01T04:01:13.926Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.391 34.542 1499.7133 04:00:53.47M 2015-11-01T04:01:14.131Z|I-OCEAN7-304-XXXX| 25.78 12.894 40.390 34.540 1499.7109 04:00:53.67M 2015-11-01T04:01:14.331Z|I-OCEAN7-304-XXXX| 25.74 12.894 40.388 34.539 1499.7076 04:00:53.87M 2015-11-01T04:01:14.536Z|I-OCEAN7-304-XXXX| 25.73 12.894 40.387 34.538 1499.7051 04:00:54.09M 2015-11-01T04:01:14.736Z|I-OCEAN7-304-XXXX| 25.70 12.894 40.386 34.537 1499.7037 04:00:54.29M 2015-11-01T04:01:14.941Z|I-OCEAN7-304-XXXX| 25.67 12.894 40.387 34.538 1499.7053 04:00:54.49M 2015-11-01T04:01:15.161Z|I-OCEAN7-304-XXXX| 25.69 12.894 40.389 34.540 1499.7075 04:00:54.69M 2015-11-01T04:01:15.346Z|I-OCEAN7-304-XXXX| 25.73 12.894 40.390 34.541 1499.7107 04:00:54.90M 2015-11-01T04:01:15.551Z|I-OCEAN7-304-XXXX| 25.74 12.894 40.392 34.542 1499.7126 04:00:55.10M 2015-11-01T04:01:15.751Z|I-OCEAN7-304-XXXX| 25.76 12.894 40.394 34.544 1499.7155 04:00:55.30M 2015-11-01T04:01:15.956Z|I-OCEAN7-304-XXXX| 25.76 12.894 40.395 34.545 1499.7168 04:00:55.50M 2015-11-01T04:01:16.161Z|I-OCEAN7-304-XXXX| 25.76 12.894 40.397 34.547 1499.7188 04:00:55.70M 2015-11-01T04:01:16.361Z|I-OCEAN7-304-XXXX| 25.76 12.894 40.397 34.547 1499.7184 04:00:55.90M 2015-11-01T04:01:16.566Z|I-OCEAN7-304-XXXX| 25.76 12.894 40.392 34.543 1499.7117 04:00:56.12M 2015-11-01T04:01:16.766Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.391 34.542 1499.7098 04:00:56.32M 2015-11-01T04:01:16.971Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.390 34.541 1499.7085 04:00:56.52M 2015-11-01T04:01:17.176Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.389 34.541 1499.7070 04:00:56.72M 2015-11-01T04:01:17.376Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.391 34.543 1499.7102 04:00:56.92M 2015-11-01T04:01:17.581Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.391 34.543 1499.7106 04:00:57.13M 2015-11-01T04:01:17.781Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.399 34.551 1499.7198 04:00:57.33M 2015-11-01T04:01:17.986Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.400 34.552 1499.7213 04:00:57.53M 2015-11-01T04:01:18.191Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.400 34.552 1499.7224 04:00:57.73M 2015-11-01T04:01:18.391Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.401 34.552 1499.7227 04:00:57.93M 2015-11-01T04:01:18.596Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.382 34.534 1499.7020 04:00:58.15M 2015-11-01T04:01:18.801Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.389 34.540 1499.7115 04:00:58.35M 2015-11-01T04:01:19.001Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.389 34.540 1499.7122 04:00:58.55M 2015-11-01T04:01:19.202Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.389 34.540 1499.7129 04:00:58.75M 2015-11-01T04:01:19.406Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.389 34.540 1499.7124 04:00:58.94M 2015-11-01T04:01:19.626Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.390 34.541 1499.7125 04:00:59.16M 2015-11-01T04:01:19.816Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.391 34.542 1499.7136 04:00:59.38M 2015-11-01T04:01:20.016Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.392 34.543 1499.7147 04:00:59.56M 2015-11-01T04:01:20.216Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.392 34.543 1499.7148 04:00:59.76M 2015-11-01T04:01:20.421Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.392 34.543 1499.7140 04:00:59.96M 2015-11-01T04:01:20.626Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.391 34.543 1499.7129 04:01:00.18M 2015-11-01T04:01:20.826Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.391 34.543 1499.7123 04:01:00.38M 2015-11-01T04:01:21.031Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.391 34.543 1499.7120 04:01:00.57M 2015-11-01T04:01:21.236Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.396 34.548 1499.7184 04:01:00.78M 2015-11-01T04:01:21.442Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.396 34.547 1499.7181 04:01:00.97M 2015-11-01T04:01:21.641Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.395 34.546 1499.7167 04:01:01.19M 2015-11-01T04:01:21.841Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.396 34.547 1499.7178 04:01:01.39M 2015-11-01T04:01:22.046Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.396 34.547 1499.7172 04:01:01.59M 2015-11-01T04:01:22.252Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.391 34.543 1499.7129 04:01:01.79M 2015-11-01T04:01:22.451Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.391 34.542 1499.7129 04:01:02.01M 2015-11-01T04:01:22.656Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.390 34.542 1499.7124 04:01:02.21M 2015-11-01T04:01:22.861Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.393 34.544 1499.7158 04:01:02.41M 2015-11-01T04:01:23.062Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.394 34.544 1499.7162 04:01:02.61M 2015-11-01T04:01:23.267Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.395 34.545 1499.7174 04:01:02.80M 2015-11-01T04:01:23.467Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.393 34.544 1499.7153 04:01:03.02M 2015-11-01T04:01:23.672Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.392 34.543 1499.7142 04:01:03.22M 2015-11-01T04:01:23.876Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.391 34.542 1499.7123 04:01:03.42M 2015-11-01T04:01:24.097Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.390 34.541 1499.7123 04:01:03.62M 2015-11-01T04:01:24.281Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.391 34.542 1499.7128 04:01:03.84M 2015-11-01T04:01:24.487Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.392 34.543 1499.7135 04:01:04.04M 2015-11-01T04:01:24.687Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.390 34.541 1499.7123 04:01:04.24M 2015-11-01T04:01:24.892Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.390 34.541 1499.7115 04:01:04.44M 2015-11-01T04:01:25.092Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.390 34.540 1499.7111 04:01:04.64M 2015-11-01T04:01:25.297Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.382 34.533 1499.7024 04:01:04.83M 2015-11-01T04:01:25.502Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.386 34.537 1499.7065 04:01:05.06M 2015-11-01T04:01:25.702Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.388 34.539 1499.7086 04:01:05.26M 2015-11-01T04:01:25.907Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.390 34.541 1499.7097 04:01:05.45M 2015-11-01T04:01:26.107Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.391 34.543 1499.7112 04:01:05.65M 2015-11-01T04:01:26.312Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.392 34.544 1499.7118 04:01:05.85M 2015-11-01T04:01:26.512Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.393 34.544 1499.7131 04:01:06.07M 2015-11-01T04:01:26.717Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.394 34.545 1499.7142 04:01:06.27M 2015-11-01T04:01:26.922Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.395 34.546 1499.7158 04:01:06.47M 2015-11-01T04:01:27.122Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.394 34.546 1499.7156 04:01:06.67M 2015-11-01T04:01:27.322Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.401 34.552 1499.7241 04:01:06.86M 2015-11-01T04:01:27.532Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.401 34.551 1499.7235 04:01:07.08M 2015-11-01T04:01:27.732Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.407 34.558 1499.7313 04:01:07.28M 2015-11-01T04:01:27.932Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.407 34.557 1499.7308 04:01:07.48M 2015-11-01T04:01:28.137Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.406 34.557 1499.7299 04:01:07.68M 2015-11-01T04:01:28.342Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.409 34.559 1499.7328 04:01:07.88M 2015-11-01T04:01:28.562Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.409 34.560 1499.7336 04:01:08.10M 2015-11-01T04:01:28.747Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.408 34.558 1499.7329 04:01:08.32M 2015-11-01T04:01:28.952Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.408 34.558 1499.7327 04:01:08.50M 2015-11-01T04:01:29.152Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.402 34.552 1499.7256 04:01:08.70M 2015-11-01T04:01:29.357Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.402 34.553 1499.7255 04:01:08.89M 2015-11-01T04:01:29.557Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.397 34.548 1499.7198 04:01:09.11M 2015-11-01T04:01:29.762Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.397 34.548 1499.7183 04:01:09.31M 2015-11-01T04:01:29.967Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.397 34.548 1499.7178 04:01:09.51M 2015-11-01T04:01:30.167Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.397 34.548 1499.7175 04:01:09.71M 2015-11-01T04:01:30.372Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.397 34.548 1499.7169 04:01:09.91M 2015-11-01T04:01:30.577Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.396 34.547 1499.7158 04:01:10.13M 2015-11-01T04:01:30.782Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.395 34.547 1499.7150 04:01:10.33M 2015-11-01T04:01:30.982Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.394 34.545 1499.7147 04:01:10.53M 2015-11-01T04:01:31.182Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.393 34.542 1499.7184 04:01:10.73M 2015-11-01T04:01:31.387Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.392 34.541 1499.7180 04:01:10.92M 2015-11-01T04:01:31.592Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.390 34.539 1499.7163 04:01:11.15M 2015-11-01T04:01:31.792Z|I-OCEAN7-304-XXXX| 25.81 12.896 40.389 34.538 1499.7135 04:01:11.34M 2015-11-01T04:01:31.997Z|I-OCEAN7-304-XXXX| 25.81 12.896 40.380 34.530 1499.7041 04:01:11.54M 2015-11-01T04:01:32.197Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.380 34.530 1499.7046 04:01:11.74M 2015-11-01T04:01:32.402Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.380 34.530 1499.7051 04:01:11.94M 2015-11-01T04:01:32.607Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.381 34.531 1499.7051 04:01:12.16M 2015-11-01T04:01:32.807Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.382 34.531 1499.7063 04:01:12.36M 2015-11-01T04:01:33.027Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.382 34.532 1499.7076 04:01:12.56M 2015-11-01T04:01:33.217Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.384 34.534 1499.7092 04:01:12.77M 2015-11-01T04:01:33.412Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.386 34.536 1499.7114 04:01:12.96M 2015-11-01T04:01:33.617Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.386 34.536 1499.7112 04:01:13.17M 2015-11-01T04:01:33.822Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.385 34.535 1499.7091 04:01:13.37M 2015-11-01T04:01:34.027Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.386 34.536 1499.7107 04:01:13.57M 2015-11-01T04:01:34.232Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.384 34.534 1499.7087 04:01:13.77M 2015-11-01T04:01:34.432Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.383 34.535 1499.7042 04:01:13.97M 2015-11-01T04:01:34.637Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.383 34.535 1499.7035 04:01:14.19M 2015-11-01T04:01:34.842Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.382 34.534 1499.7020 04:01:14.39M 2015-11-01T04:01:35.042Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.381 34.533 1499.7008 04:01:14.59M 2015-11-01T04:01:35.242Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.385 34.537 1499.7059 04:01:14.79M 2015-11-01T04:01:35.447Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.386 34.537 1499.7076 04:01:15.00M 2015-11-01T04:01:35.652Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.386 34.538 1499.7074 04:01:15.20M 2015-11-01T04:01:35.852Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.387 34.539 1499.7076 04:01:15.40M 2015-11-01T04:01:36.057Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.388 34.540 1499.7090 04:01:15.60M 2015-11-01T04:01:36.262Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.384 34.536 1499.7048 04:01:15.80M 2015-11-01T04:01:36.462Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.384 34.535 1499.7047 04:01:16.02M 2015-11-01T04:01:36.667Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.383 34.535 1499.7046 04:01:16.22M 2015-11-01T04:01:36.867Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.384 34.535 1499.7048 04:01:16.42M 2015-11-01T04:01:37.072Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.384 34.536 1499.7053 04:01:16.61M 2015-11-01T04:01:37.272Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.384 34.536 1499.7058 04:01:16.81M 2015-11-01T04:01:37.497Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.384 34.535 1499.7047 04:01:17.03M 2015-11-01T04:01:37.682Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.383 34.534 1499.7039 04:01:17.25M 2015-11-01T04:01:37.882Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.383 34.534 1499.7041 04:01:17.43M 2015-11-01T04:01:38.087Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.383 34.534 1499.7039 04:01:17.63M 2015-11-01T04:01:38.287Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.383 34.534 1499.7031 04:01:17.83M 2015-11-01T04:01:38.497Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.383 34.535 1499.7029 04:01:18.05M 2015-11-01T04:01:38.697Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.377 34.529 1499.6957 04:01:18.25M 2015-11-01T04:01:38.897Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.377 34.528 1499.6959 04:01:18.45M 2015-11-01T04:01:39.102Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.384 34.536 1499.7047 04:01:18.65M 2015-11-01T04:01:39.302Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.386 34.537 1499.7067 04:01:18.84M 2015-11-01T04:01:39.507Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.387 34.538 1499.7085 04:01:19.06M 2015-11-01T04:01:39.707Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.388 34.539 1499.7106 04:01:19.26M 2015-11-01T04:01:39.922Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.390 34.541 1499.7123 04:01:19.46M 2015-11-01T04:01:40.117Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.391 34.542 1499.7140 04:01:19.66M 2015-11-01T04:01:40.317Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.393 34.543 1499.7164 04:01:19.86M 2015-11-01T04:01:40.523Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.393 34.544 1499.7169 04:01:20.08M 2015-11-01T04:01:40.727Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.393 34.544 1499.7164 04:01:20.28M 2015-11-01T04:01:40.932Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.394 34.544 1499.7168 04:01:20.48M 2015-11-01T04:01:41.132Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.391 34.541 1499.7139 04:01:20.68M 2015-11-01T04:01:41.337Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.390 34.541 1499.7135 04:01:20.87M 2015-11-01T04:01:41.537Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.390 34.540 1499.7124 04:01:21.09M 2015-11-01T04:01:41.742Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.388 34.539 1499.7100 04:01:21.29M 2015-11-01T04:01:41.962Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.387 34.538 1499.7094 04:01:21.49M 2015-11-01T04:01:42.147Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.387 34.538 1499.7092 04:01:21.71M 2015-11-01T04:01:42.352Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.386 34.537 1499.7092 04:01:21.89M 2015-11-01T04:01:42.552Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.385 34.536 1499.7069 04:01:22.11M 2015-11-01T04:01:42.757Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.378 34.530 1499.6987 04:01:22.30M 2015-11-01T04:01:42.957Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.378 34.529 1499.6987 04:01:22.51M 2015-11-01T04:01:43.164Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.378 34.530 1499.6993 04:01:22.71M 2015-11-01T04:01:43.364Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.378 34.529 1499.6996 04:01:22.90M 2015-11-01T04:01:43.572Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.378 34.529 1499.6995 04:01:23.12M 2015-11-01T04:01:43.772Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.382 34.533 1499.7043 04:01:23.32M 2015-11-01T04:01:43.977Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.382 34.533 1499.7047 04:01:23.52M 2015-11-01T04:01:44.177Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.382 34.533 1499.7048 04:01:23.72M 2015-11-01T04:01:44.382Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.382 34.533 1499.7053 04:01:23.92M 2015-11-01T04:01:44.582Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.382 34.532 1499.7051 04:01:24.14M 2015-11-01T04:01:44.787Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.386 34.536 1499.7103 04:01:24.33M 2015-11-01T04:01:44.992Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.386 34.537 1499.7094 04:01:24.53M 2015-11-01T04:01:45.192Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.387 34.537 1499.7106 04:01:24.74M 2015-11-01T04:01:45.392Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.387 34.537 1499.7119 04:01:24.93M 2015-11-01T04:01:45.603Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.387 34.537 1499.7128 04:01:25.15M 2015-11-01T04:01:45.802Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.383 34.533 1499.7089 04:01:25.35M 2015-11-01T04:01:46.008Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.382 34.532 1499.7086 04:01:25.55M 2015-11-01T04:01:46.207Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.381 34.531 1499.7083 04:01:25.75M 2015-11-01T04:01:46.428Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.381 34.530 1499.7075 04:01:25.95M 2015-11-01T04:01:46.613Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.382 34.531 1499.7092 04:01:26.18M 2015-11-01T04:01:46.818Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.383 34.532 1499.7113 04:01:26.37M 2015-11-01T04:01:47.022Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.381 34.530 1499.7102 04:01:26.56M 2015-11-01T04:01:47.222Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.381 34.532 1499.7041 04:01:26.76M 2015-11-01T04:01:47.427Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.380 34.531 1499.7028 04:01:26.96M 2015-11-01T04:01:47.633Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.380 34.531 1499.7020 04:01:27.18M 2015-11-01T04:01:47.833Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.380 34.531 1499.7007 04:01:27.38M 2015-11-01T04:01:48.038Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.379 34.531 1499.6997 04:01:27.58M 2015-11-01T04:01:48.238Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.378 34.530 1499.6979 04:01:27.78M 2015-11-01T04:01:48.444Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.377 34.529 1499.6958 04:01:28.00M 2015-11-01T04:01:48.648Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.380 34.532 1499.6985 04:01:28.20M 2015-11-01T04:01:48.848Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.377 34.529 1499.6960 04:01:28.40M 2015-11-01T04:01:49.053Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.376 34.528 1499.6953 04:01:28.60M 2015-11-01T04:01:49.253Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.379 34.530 1499.7002 04:01:28.79M 2015-11-01T04:01:49.458Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.380 34.531 1499.7002 04:01:29.01M 2015-11-01T04:01:49.658Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.380 34.531 1499.7013 04:01:29.21M 2015-11-01T04:01:49.863Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.380 34.531 1499.7014 04:01:29.41M 2015-11-01T04:01:50.068Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.380 34.531 1499.7025 04:01:29.61M 2015-11-01T04:01:50.268Z|I-OCEAN7-304-XXXX| 25.83 12.895 40.380 34.531 1499.7030 04:01:29.81M 2015-11-01T04:01:50.473Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.381 34.531 1499.7031 04:01:30.03M 2015-11-01T04:01:50.678Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.381 34.531 1499.7046 04:01:30.23M 2015-11-01T04:01:50.898Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.380 34.531 1499.7036 04:01:30.43M 2015-11-01T04:01:51.085Z|I-OCEAN7-304-XXXX| 25.83 12.895 40.380 34.530 1499.7024 04:01:30.64M 2015-11-01T04:01:51.285Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.379 34.529 1499.7017 04:01:30.83M 2015-11-01T04:01:51.488Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.379 34.529 1499.7008 04:01:31.04M 2015-11-01T04:01:51.693Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.373 34.524 1499.6942 04:01:31.24M 2015-11-01T04:01:51.893Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.372 34.523 1499.6937 04:01:31.44M 2015-11-01T04:01:52.098Z|I-OCEAN7-304-XXXX| 25.83 12.895 40.372 34.523 1499.6932 04:01:31.64M 2015-11-01T04:01:52.322Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.371 34.522 1499.6929 04:01:31.84M 2015-11-01T04:01:52.503Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.371 34.522 1499.6926 04:01:32.06M 2015-11-01T04:01:52.703Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.377 34.528 1499.7012 04:01:32.26M 2015-11-01T04:01:52.908Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.379 34.529 1499.7018 04:01:32.46M 2015-11-01T04:01:53.108Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.378 34.529 1499.7012 04:01:32.65M 2015-11-01T04:01:53.322Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.378 34.529 1499.7003 04:01:32.85M 2015-11-01T04:01:53.518Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.377 34.528 1499.6992 04:01:33.07M 2015-11-01T04:01:53.718Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.377 34.528 1499.6990 04:01:33.27M 2015-11-01T04:01:53.923Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.383 34.533 1499.7054 04:01:33.47M 2015-11-01T04:01:54.128Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.383 34.534 1499.7063 04:01:33.67M 2015-11-01T04:01:54.328Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.379 34.529 1499.7009 04:01:33.87M 2015-11-01T04:01:54.533Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.377 34.528 1499.7001 04:01:34.09M 2015-11-01T04:01:54.738Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.375 34.526 1499.6968 04:01:34.29M 2015-11-01T04:01:54.938Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.374 34.525 1499.6945 04:01:34.49M 2015-11-01T04:01:55.143Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.375 34.524 1499.7001 04:01:34.68M 2015-11-01T04:01:55.364Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.375 34.524 1499.6997 04:01:34.89M 2015-11-01T04:01:55.548Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.375 34.525 1499.7003 04:01:35.12M 2015-11-01T04:01:55.748Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.375 34.525 1499.7001 04:01:35.30M 2015-11-01T04:01:55.953Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.375 34.525 1499.6991 04:01:35.50M 2015-11-01T04:01:56.158Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.375 34.525 1499.6985 04:01:35.70M 2015-11-01T04:01:56.358Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.375 34.525 1499.6982 04:01:35.90M 2015-11-01T04:01:56.558Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.372 34.523 1499.6960 04:01:36.12M 2015-11-01T04:01:56.764Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.378 34.529 1499.7029 04:01:36.31M 2015-11-01T04:01:56.968Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.379 34.530 1499.7039 04:01:36.51M 2015-11-01T04:01:57.173Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.380 34.531 1499.7039 04:01:36.71M 2015-11-01T04:01:57.373Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.388 34.539 1499.7107 04:01:36.92M 2015-11-01T04:01:57.578Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.388 34.539 1499.7101 04:01:37.13M 2015-11-01T04:01:57.783Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.388 34.540 1499.7103 04:01:37.33M 2015-11-01T04:01:57.988Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.389 34.540 1499.7096 04:01:37.53M 2015-11-01T04:01:58.188Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.385 34.536 1499.7054 04:01:37.73M 2015-11-01T04:01:58.393Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.385 34.536 1499.7059 04:01:37.93M 2015-11-01T04:01:58.593Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.380 34.532 1499.7003 04:01:38.15M 2015-11-01T04:01:58.798Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.380 34.531 1499.7010 04:01:38.35M 2015-11-01T04:01:58.998Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.371 34.522 1499.6902 04:01:38.54M 2015-11-01T04:01:59.198Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.370 34.521 1499.6896 04:01:38.74M 2015-11-01T04:01:59.408Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.371 34.522 1499.6897 04:01:38.94M 2015-11-01T04:01:59.608Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.371 34.523 1499.6895 04:01:39.16M 2015-11-01T04:01:59.828Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.381 34.532 1499.7000 04:01:39.36M 2015-11-01T04:02:00.018Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.381 34.533 1499.7002 04:01:39.58M 2015-11-01T04:02:00.213Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.381 34.533 1499.6996 04:01:39.76M 2015-11-01T04:02:00.418Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.383 34.535 1499.7029 04:01:39.96M 2015-11-01T04:02:00.642Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.382 34.533 1499.7012 04:01:40.18M 2015-11-01T04:02:00.828Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.381 34.532 1499.6998 04:01:40.38M 2015-11-01T04:02:01.028Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.379 34.530 1499.6990 04:01:40.58M 2015-11-01T04:02:01.233Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.377 34.529 1499.6959 04:01:40.77M 2015-11-01T04:02:01.438Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.377 34.529 1499.6959 04:01:40.97M 2015-11-01T04:02:01.638Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.378 34.530 1499.6957 04:01:41.19M 2015-11-01T04:02:01.838Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.378 34.530 1499.6962 04:01:41.39M 2015-11-01T04:02:02.044Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.377 34.529 1499.6954 04:01:41.59M 2015-11-01T04:02:02.248Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.379 34.530 1499.6979 04:01:41.79M 2015-11-01T04:02:02.448Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.379 34.531 1499.6991 04:01:42.01M 2015-11-01T04:02:02.653Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.379 34.531 1499.6997 04:01:42.21M 2015-11-01T04:02:02.858Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.379 34.530 1499.7009 04:01:42.41M 2015-11-01T04:02:03.058Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.379 34.530 1499.7009 04:01:42.61M 2015-11-01T04:02:03.263Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.374 34.525 1499.6957 04:01:42.80M 2015-11-01T04:02:03.469Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.373 34.524 1499.6953 04:01:43.02M 2015-11-01T04:02:03.668Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.375 34.526 1499.6989 04:01:43.22M 2015-11-01T04:02:03.873Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.376 34.527 1499.7001 04:01:43.42M 2015-11-01T04:02:04.073Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.378 34.528 1499.7023 04:01:43.62M 2015-11-01T04:02:04.294Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.380 34.529 1499.7046 04:01:43.82M 2015-11-01T04:02:04.485Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.383 34.533 1499.7089 04:01:44.05M 2015-11-01T04:02:04.685Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.383 34.532 1499.7084 04:01:44.24M 2015-11-01T04:02:04.888Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.382 34.532 1499.7073 04:01:44.43M 2015-11-01T04:02:05.088Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.383 34.533 1499.7073 04:01:44.63M 2015-11-01T04:02:05.293Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.374 34.525 1499.6973 04:01:44.83M 2015-11-01T04:02:05.498Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.373 34.524 1499.6968 04:01:45.05M 2015-11-01T04:02:05.698Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.373 34.527 1499.6885 04:01:45.25M 2015-11-01T04:02:05.903Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.372 34.526 1499.6871 04:01:45.45M 2015-11-01T04:02:06.108Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.371 34.525 1499.6855 04:01:45.65M 2015-11-01T04:02:06.308Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.371 34.525 1499.6855 04:01:45.85M 2015-11-01T04:02:06.508Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.376 34.530 1499.6926 04:01:46.07M 2015-11-01T04:02:06.713Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.377 34.530 1499.6938 04:01:46.26M 2015-11-01T04:02:06.913Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.378 34.530 1499.6952 04:01:46.47M 2015-11-01T04:02:07.118Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.379 34.532 1499.6964 04:01:46.66M 2015-11-01T04:02:07.323Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.379 34.532 1499.6975 04:01:46.86M 2015-11-01T04:02:07.528Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.377 34.529 1499.6949 04:01:47.08M 2015-11-01T04:02:07.728Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.367 34.519 1499.6841 04:01:47.28M 2015-11-01T04:02:07.933Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.369 34.521 1499.6881 04:01:47.48M 2015-11-01T04:02:08.139Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.370 34.522 1499.6891 04:01:47.68M 2015-11-01T04:02:08.338Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.371 34.522 1499.6913 04:01:47.88M 2015-11-01T04:02:08.538Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.372 34.523 1499.6923 04:01:48.10M 2015-11-01T04:02:08.764Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.372 34.523 1499.6931 04:01:48.30M 2015-11-01T04:02:08.943Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.376 34.528 1499.6976 04:01:48.51M 2015-11-01T04:02:09.148Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.376 34.528 1499.6970 04:01:48.69M 2015-11-01T04:02:09.354Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.376 34.528 1499.6954 04:01:48.89M 2015-11-01T04:02:09.554Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.376 34.528 1499.6942 04:01:49.11M 2015-11-01T04:02:09.758Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.379 34.532 1499.6969 04:01:49.31M 2015-11-01T04:02:09.964Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.379 34.532 1499.6959 04:01:49.51M 2015-11-01T04:02:10.169Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.372 34.526 1499.6869 04:01:49.71M 2015-11-01T04:02:10.369Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.371 34.525 1499.6857 04:01:49.91M 2015-11-01T04:02:10.574Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.369 34.523 1499.6840 04:01:50.13M 2015-11-01T04:02:10.773Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.368 34.522 1499.6824 04:01:50.33M 2015-11-01T04:02:10.978Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.367 34.521 1499.6813 04:01:50.52M 2015-11-01T04:02:11.184Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.366 34.520 1499.6801 04:01:50.72M 2015-11-01T04:02:11.384Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.365 34.519 1499.6792 04:01:50.92M 2015-11-01T04:02:11.589Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.373 34.527 1499.6886 04:01:51.14M 2015-11-01T04:02:11.794Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.375 34.528 1499.6904 04:01:51.34M 2015-11-01T04:02:11.994Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.375 34.528 1499.6925 04:01:51.54M 2015-11-01T04:02:12.194Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.375 34.528 1499.6932 04:01:51.74M 2015-11-01T04:02:12.399Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.377 34.529 1499.6956 04:01:51.94M 2015-11-01T04:02:12.604Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.378 34.530 1499.6965 04:01:52.16M 2015-11-01T04:02:12.804Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.375 34.526 1499.6938 04:01:52.36M 2015-11-01T04:02:13.009Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.374 34.526 1499.6948 04:01:52.55M 2015-11-01T04:02:13.229Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.374 34.525 1499.6949 04:01:52.75M 2015-11-01T04:02:13.442Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.374 34.525 1499.6960 04:01:52.97M 2015-11-01T04:02:13.619Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.372 34.522 1499.6937 04:01:53.17M 2015-11-01T04:02:13.819Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.372 34.522 1499.6941 04:01:53.37M 2015-11-01T04:02:14.024Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.372 34.522 1499.6948 04:01:53.57M 2015-11-01T04:02:14.224Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.372 34.522 1499.6952 04:01:53.77M 2015-11-01T04:02:14.429Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.374 34.524 1499.6980 04:01:53.96M 2015-11-01T04:02:14.634Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.374 34.524 1499.6991 04:01:54.18M 2015-11-01T04:02:14.834Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.371 34.521 1499.6949 04:01:54.39M 2015-11-01T04:02:15.039Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.372 34.522 1499.6958 04:01:54.58M 2015-11-01T04:02:15.244Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.373 34.523 1499.6968 04:01:54.78M 2015-11-01T04:02:15.444Z|I-OCEAN7-304-XXXX| 25.82 12.896 40.374 34.524 1499.6984 04:01:55.00M 2015-11-01T04:02:15.649Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.375 34.525 1499.7009 04:01:55.20M 2015-11-01T04:02:15.849Z|I-OCEAN7-304-XXXX| 25.85 12.897 40.376 34.525 1499.7017 04:01:55.40M 2015-11-01T04:02:16.054Z|I-OCEAN7-304-XXXX| 25.88 12.897 40.377 34.526 1499.7032 04:01:55.60M 2015-11-01T04:02:16.259Z|I-OCEAN7-304-XXXX| 25.85 12.897 40.378 34.527 1499.7039 04:01:55.80M 2015-11-01T04:02:16.459Z|I-OCEAN7-304-XXXX| 25.84 12.897 40.379 34.528 1499.7052 04:01:56.02M 2015-11-01T04:02:16.664Z|I-OCEAN7-304-XXXX| 25.84 12.897 40.379 34.528 1499.7053 04:01:56.22M 2015-11-01T04:02:16.869Z|I-OCEAN7-304-XXXX| 25.86 12.897 40.376 34.525 1499.7020 04:01:56.42M 2015-11-01T04:02:17.069Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.375 34.524 1499.7025 04:01:56.62M 2015-11-01T04:02:17.269Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.375 34.524 1499.7014 04:01:56.81M 2015-11-01T04:02:17.474Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.375 34.524 1499.7012 04:01:57.03M 2015-11-01T04:02:17.694Z|I-OCEAN7-304-XXXX| 25.88 12.897 40.374 34.523 1499.7001 04:01:57.23M 2015-11-01T04:02:17.879Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.378 34.527 1499.7039 04:01:57.45M 2015-11-01T04:02:18.085Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.378 34.527 1499.7047 04:01:57.63M 2015-11-01T04:02:18.322Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.372 34.522 1499.6976 04:01:57.83M 2015-11-01T04:02:18.489Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.372 34.522 1499.6954 04:01:58.05M 2015-11-01T04:02:18.694Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.371 34.521 1499.6937 04:01:58.24M 2015-11-01T04:02:18.899Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.374 34.524 1499.6963 04:01:58.45M 2015-11-01T04:02:19.099Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.375 34.526 1499.6970 04:01:58.65M 2015-11-01T04:02:19.299Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.376 34.527 1499.6976 04:01:58.84M 2015-11-01T04:02:19.504Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.377 34.529 1499.6990 04:01:59.06M 2015-11-01T04:02:19.722Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.376 34.527 1499.6974 04:01:59.26M 2015-11-01T04:02:19.914Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.376 34.527 1499.6968 04:01:59.46M 2015-11-01T04:02:20.114Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.375 34.527 1499.6965 04:01:59.66M 2015-11-01T04:02:20.314Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.375 34.527 1499.6965 04:01:59.86M 2015-11-01T04:02:20.519Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.376 34.527 1499.6967 04:02:00.07M 2015-11-01T04:02:20.724Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.373 34.525 1499.6931 04:02:00.27M 2015-11-01T04:02:20.924Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.374 34.526 1499.6918 04:02:00.48M 2015-11-01T04:02:21.129Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.374 34.526 1499.6926 04:02:00.67M 2015-11-01T04:02:21.334Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.374 34.526 1499.6930 04:02:00.87M 2015-11-01T04:02:21.539Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.374 34.526 1499.6927 04:02:01.09M 2015-11-01T04:02:21.739Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.374 34.526 1499.6914 04:02:01.29M 2015-11-01T04:02:21.944Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.374 34.526 1499.6935 04:02:01.49M 2015-11-01T04:02:22.159Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.374 34.526 1499.6929 04:02:01.69M 2015-11-01T04:02:22.349Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.373 34.525 1499.6917 04:02:01.90M 2015-11-01T04:02:22.549Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.373 34.525 1499.6904 04:02:02.11M 2015-11-01T04:02:22.754Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.373 34.525 1499.6907 04:02:02.30M 2015-11-01T04:02:22.954Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.373 34.525 1499.6921 04:02:02.50M 2015-11-01T04:02:23.162Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.374 34.526 1499.6925 04:02:02.70M 2015-11-01T04:02:23.364Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.373 34.525 1499.6908 04:02:02.90M 2015-11-01T04:02:23.564Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.371 34.524 1499.6890 04:02:03.12M 2015-11-01T04:02:23.769Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.373 34.525 1499.6906 04:02:03.32M 2015-11-01T04:02:23.974Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.374 34.526 1499.6923 04:02:03.52M 2015-11-01T04:02:24.174Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.373 34.525 1499.6910 04:02:03.72M 2015-11-01T04:02:24.379Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.373 34.525 1499.6918 04:02:03.92M 2015-11-01T04:02:24.579Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.374 34.526 1499.6923 04:02:04.14M 2015-11-01T04:02:24.784Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.374 34.526 1499.6934 04:02:04.34M 2015-11-01T04:02:24.989Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.374 34.527 1499.6934 04:02:04.53M 2015-11-01T04:02:25.189Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.375 34.527 1499.6938 04:02:04.73M 2015-11-01T04:02:25.402Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.376 34.528 1499.6952 04:02:04.93M 2015-11-01T04:02:25.594Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.376 34.528 1499.6951 04:02:05.15M 2015-11-01T04:02:25.799Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.376 34.528 1499.6953 04:02:05.35M 2015-11-01T04:02:26.004Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.376 34.528 1499.6959 04:02:05.55M 2015-11-01T04:02:26.204Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.376 34.528 1499.6964 04:02:05.75M 2015-11-01T04:02:26.409Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.377 34.529 1499.6975 04:02:05.95M 2015-11-01T04:02:26.629Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.386 34.537 1499.7076 04:02:06.17M 2015-11-01T04:02:26.814Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.386 34.537 1499.7086 04:02:06.38M 2015-11-01T04:02:27.014Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.386 34.537 1499.7081 04:02:06.57M 2015-11-01T04:02:27.219Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.385 34.537 1499.7068 04:02:06.76M 2015-11-01T04:02:27.424Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.384 34.535 1499.7058 04:02:06.96M 2015-11-01T04:02:27.624Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.383 34.534 1499.7051 04:02:07.18M 2015-11-01T04:02:27.829Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.381 34.532 1499.7036 04:02:07.38M 2015-11-01T04:02:28.029Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.379 34.530 1499.7017 04:02:07.58M 2015-11-01T04:02:28.234Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.377 34.529 1499.6990 04:02:07.78M 2015-11-01T04:02:28.434Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.375 34.527 1499.6960 04:02:08.00M 2015-11-01T04:02:28.639Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.374 34.525 1499.6945 04:02:08.19M 2015-11-01T04:02:28.854Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.378 34.529 1499.6993 04:02:08.39M 2015-11-01T04:02:29.049Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.378 34.530 1499.6984 04:02:08.59M 2015-11-01T04:02:29.249Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.377 34.529 1499.6973 04:02:08.79M 2015-11-01T04:02:29.454Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.377 34.528 1499.6963 04:02:09.01M 2015-11-01T04:02:29.654Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.377 34.529 1499.6959 04:02:09.21M 2015-11-01T04:02:29.859Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.369 34.521 1499.6869 04:02:09.41M 2015-11-01T04:02:30.064Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.368 34.520 1499.6855 04:02:09.61M 2015-11-01T04:02:30.265Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.367 34.519 1499.6843 04:02:09.81M 2015-11-01T04:02:30.469Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.366 34.518 1499.6827 04:02:10.03M 2015-11-01T04:02:30.674Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.354 34.506 1499.6699 04:02:10.23M 2015-11-01T04:02:30.874Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.352 34.505 1499.6686 04:02:10.43M 2015-11-01T04:02:31.094Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.351 34.504 1499.6685 04:02:10.62M 2015-11-01T04:02:31.279Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.339 34.492 1499.6549 04:02:10.84M 2015-11-01T04:02:31.485Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.339 34.492 1499.6534 04:02:11.04M 2015-11-01T04:02:31.685Z|I-OCEAN7-304-XXXX| 25.78 12.894 40.338 34.491 1499.6526 04:02:11.24M 2015-11-01T04:02:31.889Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.338 34.491 1499.6517 04:02:11.44M 2015-11-01T04:02:32.094Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.337 34.490 1499.6510 04:02:11.64M 2015-11-01T04:02:32.295Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.336 34.489 1499.6504 04:02:11.84M 2015-11-01T04:02:32.500Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.341 34.494 1499.6565 04:02:12.06M 2015-11-01T04:02:32.700Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.340 34.493 1499.6555 04:02:12.26M 2015-11-01T04:02:32.905Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.340 34.493 1499.6553 04:02:12.45M 2015-11-01T04:02:33.110Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.332 34.486 1499.6479 04:02:12.65M 2015-11-01T04:02:33.309Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.332 34.486 1499.6487 04:02:12.85M 2015-11-01T04:02:33.515Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.332 34.485 1499.6476 04:02:13.07M 2015-11-01T04:02:33.715Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.330 34.484 1499.6458 04:02:13.27M 2015-11-01T04:02:33.919Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.330 34.484 1499.6448 04:02:13.47M 2015-11-01T04:02:34.125Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.329 34.484 1499.6440 04:02:13.67M 2015-11-01T04:02:34.325Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.329 34.483 1499.6439 04:02:13.87M 2015-11-01T04:02:34.525Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.328 34.482 1499.6436 04:02:14.09M 2015-11-01T04:02:34.729Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.329 34.483 1499.6459 04:02:14.28M 2015-11-01T04:02:34.935Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.329 34.483 1499.6471 04:02:14.48M 2015-11-01T04:02:35.140Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.330 34.483 1499.6477 04:02:14.68M 2015-11-01T04:02:35.340Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.329 34.483 1499.6475 04:02:14.88M 2015-11-01T04:02:35.560Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.330 34.483 1499.6470 04:02:15.10M 2015-11-01T04:02:35.750Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.329 34.482 1499.6471 04:02:15.32M 2015-11-01T04:02:35.950Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.330 34.483 1499.6466 04:02:15.50M 2015-11-01T04:02:36.155Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.329 34.483 1499.6456 04:02:15.70M 2015-11-01T04:02:36.355Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.329 34.483 1499.6445 04:02:15.90M 2015-11-01T04:02:36.560Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.329 34.483 1499.6444 04:02:16.12M 2015-11-01T04:02:36.765Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.330 34.484 1499.6447 04:02:16.31M 2015-11-01T04:02:36.965Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.334 34.487 1499.6493 04:02:16.52M 2015-11-01T04:02:37.170Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.334 34.488 1499.6489 04:02:16.71M 2015-11-01T04:02:37.383Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.329 34.482 1499.6432 04:02:16.91M 2015-11-01T04:02:37.575Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.327 34.481 1499.6415 04:02:17.13M 2015-11-01T04:02:37.780Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.326 34.480 1499.6401 04:02:17.33M 2015-11-01T04:02:37.980Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.327 34.481 1499.6415 04:02:17.53M 2015-11-01T04:02:38.185Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.328 34.481 1499.6418 04:02:17.73M 2015-11-01T04:02:38.390Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.327 34.481 1499.6410 04:02:17.93M 2015-11-01T04:02:38.590Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.327 34.480 1499.6407 04:02:18.14M 2015-11-01T04:02:38.795Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.325 34.479 1499.6399 04:02:18.34M 2015-11-01T04:02:38.995Z|I-OCEAN7-304-XXXX| 25.83 12.895 40.325 34.478 1499.6396 04:02:18.54M 2015-11-01T04:02:39.195Z|I-OCEAN7-304-XXXX| 25.83 12.895 40.324 34.476 1499.6395 04:02:18.74M 2015-11-01T04:02:39.400Z|I-OCEAN7-304-XXXX| 25.82 12.896 40.323 34.475 1499.6388 04:02:18.94M 2015-11-01T04:02:39.605Z|I-OCEAN7-304-XXXX| 25.80 12.896 40.321 34.474 1499.6376 04:02:19.16M 2015-11-01T04:02:39.810Z|I-OCEAN7-304-XXXX| 25.83 12.896 40.325 34.477 1499.6437 04:02:19.36M 2015-11-01T04:02:40.030Z|I-OCEAN7-304-XXXX| 25.81 12.896 40.324 34.476 1499.6417 04:02:19.56M 2015-11-01T04:02:40.242Z|I-OCEAN7-304-XXXX| 25.79 12.896 40.324 34.475 1499.6411 04:02:19.77M 2015-11-01T04:02:40.415Z|I-OCEAN7-304-XXXX| 25.79 12.896 40.324 34.475 1499.6405 04:02:19.96M 2015-11-01T04:02:40.620Z|I-OCEAN7-304-XXXX| 25.81 12.896 40.323 34.475 1499.6406 04:02:20.18M 2015-11-01T04:02:40.825Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.323 34.475 1499.6405 04:02:20.38M 2015-11-01T04:02:41.025Z|I-OCEAN7-304-XXXX| 25.82 12.896 40.322 34.474 1499.6383 04:02:20.58M 2015-11-01T04:02:41.230Z|I-OCEAN7-304-XXXX| 25.82 12.896 40.322 34.474 1499.6373 04:02:20.77M 2015-11-01T04:02:41.430Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.321 34.473 1499.6362 04:02:20.97M 2015-11-01T04:02:41.635Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.321 34.474 1499.6357 04:02:21.19M 2015-11-01T04:02:41.840Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.321 34.474 1499.6355 04:02:21.39M 2015-11-01T04:02:42.040Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.322 34.475 1499.6351 04:02:21.59M 2015-11-01T04:02:42.245Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.321 34.475 1499.6338 04:02:21.79M 2015-11-01T04:02:42.445Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.322 34.476 1499.6351 04:02:22.01M 2015-11-01T04:02:42.650Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.323 34.477 1499.6365 04:02:22.20M 2015-11-01T04:02:42.855Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.324 34.478 1499.6368 04:02:22.40M 2015-11-01T04:02:43.055Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.324 34.478 1499.6378 04:02:22.60M 2015-11-01T04:02:43.260Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.325 34.479 1499.6398 04:02:22.80M 2015-11-01T04:02:43.465Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.314 34.468 1499.6274 04:02:23.02M 2015-11-01T04:02:43.665Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.314 34.468 1499.6276 04:02:23.22M 2015-11-01T04:02:43.870Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.309 34.463 1499.6212 04:02:23.42M 2015-11-01T04:02:44.070Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.308 34.462 1499.6204 04:02:23.62M 2015-11-01T04:02:44.275Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.307 34.462 1499.6200 04:02:23.82M 2015-11-01T04:02:44.495Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.307 34.461 1499.6195 04:02:24.04M 2015-11-01T04:02:44.680Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.296 34.451 1499.6080 04:02:24.25M 2015-11-01T04:02:44.885Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.295 34.449 1499.6075 04:02:24.43M 2015-11-01T04:02:45.085Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.294 34.450 1499.6002 04:02:24.63M 2015-11-01T04:02:45.290Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.292 34.449 1499.5978 04:02:24.83M 2015-11-01T04:02:45.490Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.291 34.448 1499.5961 04:02:25.05M 2015-11-01T04:02:45.695Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.290 34.447 1499.5951 04:02:25.25M 2015-11-01T04:02:45.895Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.279 34.436 1499.5824 04:02:25.45M 2015-11-01T04:02:46.100Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.277 34.435 1499.5811 04:02:25.65M 2015-11-01T04:02:46.300Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.277 34.434 1499.5803 04:02:25.85M 2015-11-01T04:02:46.510Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.276 34.434 1499.5797 04:02:26.06M 2015-11-01T04:02:46.710Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.271 34.429 1499.5750 04:02:26.26M 2015-11-01T04:02:46.915Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.261 34.418 1499.5636 04:02:26.46M 2015-11-01T04:02:47.115Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.260 34.417 1499.5638 04:02:26.66M 2015-11-01T04:02:47.315Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.259 34.416 1499.5635 04:02:26.86M 2015-11-01T04:02:47.520Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.258 34.415 1499.5631 04:02:27.08M 2015-11-01T04:02:47.725Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.257 34.414 1499.5625 04:02:27.28M 2015-11-01T04:02:47.930Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.256 34.412 1499.5618 04:02:27.48M 2015-11-01T04:02:48.130Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.245 34.402 1499.5503 04:02:27.68M 2015-11-01T04:02:48.335Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.244 34.401 1499.5497 04:02:27.88M 2015-11-01T04:02:48.540Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.243 34.400 1499.5494 04:02:28.10M 2015-11-01T04:02:48.740Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.234 34.390 1499.5392 04:02:28.29M 2015-11-01T04:02:48.960Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.233 34.390 1499.5385 04:02:28.49M 2015-11-01T04:02:49.145Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.234 34.390 1499.5396 04:02:28.71M 2015-11-01T04:02:49.350Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.230 34.387 1499.5349 04:02:28.89M 2015-11-01T04:02:49.550Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.230 34.387 1499.5359 04:02:29.11M 2015-11-01T04:02:49.755Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.230 34.387 1499.5348 04:02:29.31M 2015-11-01T04:02:49.960Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.230 34.387 1499.5339 04:02:29.51M 2015-11-01T04:02:50.160Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.230 34.387 1499.5333 04:02:29.71M 2015-11-01T04:02:50.365Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.229 34.387 1499.5326 04:02:29.91M 2015-11-01T04:02:50.570Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.227 34.385 1499.5305 04:02:30.13M 2015-11-01T04:02:50.770Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.207 34.365 1499.5072 04:02:30.32M 2015-11-01T04:02:50.975Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.204 34.362 1499.5033 04:02:30.52M 2015-11-01T04:02:51.175Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.201 34.359 1499.5002 04:02:30.72M 2015-11-01T04:02:51.380Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.198 34.357 1499.4971 04:02:30.92M 2015-11-01T04:02:51.585Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.195 34.354 1499.4939 04:02:31.14M 2015-11-01T04:02:51.790Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.192 34.352 1499.4902 04:02:31.34M 2015-11-01T04:02:51.995Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.180 34.340 1499.4766 04:02:31.54M 2015-11-01T04:02:52.195Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.147 34.309 1499.4391 04:02:31.74M 2015-11-01T04:02:52.395Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.141 34.303 1499.4327 04:02:31.94M 2015-11-01T04:02:52.600Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.110 34.273 1499.3977 04:02:32.15M 2015-11-01T04:02:52.800Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.101 34.264 1499.3872 04:02:32.35M 2015-11-01T04:02:53.006Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.100 34.263 1499.3864 04:02:32.55M 2015-11-01T04:02:53.210Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.099 34.262 1499.3846 04:02:32.75M 2015-11-01T04:02:53.425Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.101 34.264 1499.3862 04:02:32.95M 2015-11-01T04:02:53.616Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.102 34.265 1499.3878 04:02:33.19M 2015-11-01T04:02:53.816Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.103 34.267 1499.3890 04:02:33.37M 2015-11-01T04:02:54.020Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.105 34.268 1499.3903 04:02:33.57M 2015-11-01T04:02:54.220Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.106 34.269 1499.3906 04:02:33.77M 2015-11-01T04:02:54.425Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.107 34.270 1499.3916 04:02:33.96M 2015-11-01T04:02:54.630Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.107 34.270 1499.3914 04:02:34.18M 2015-11-01T04:02:54.830Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.107 34.270 1499.3914 04:02:34.38M 2015-11-01T04:02:55.030Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.106 34.270 1499.3898 04:02:34.58M 2015-11-01T04:02:55.235Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.105 34.269 1499.3896 04:02:34.78M 2015-11-01T04:02:55.441Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.105 34.268 1499.3894 04:02:35.00M 2015-11-01T04:02:55.646Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.105 34.268 1499.3900 04:02:35.20M 2015-11-01T04:02:55.846Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.106 34.269 1499.3912 04:02:35.40M 2015-11-01T04:02:56.050Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.126 34.289 1499.4141 04:02:35.60M 2015-11-01T04:02:56.255Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.150 34.311 1499.4410 04:02:35.80M 2015-11-01T04:02:56.455Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.165 34.326 1499.4584 04:02:36.02M 2015-11-01T04:02:56.656Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.197 34.356 1499.4948 04:02:36.22M 2015-11-01T04:02:56.860Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.198 34.357 1499.4957 04:02:36.41M 2015-11-01T04:02:57.065Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.211 34.370 1499.5100 04:02:36.61M 2015-11-01T04:02:57.271Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.213 34.372 1499.5111 04:02:36.81M 2015-11-01T04:02:57.471Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.230 34.388 1499.5309 04:02:37.03M 2015-11-01T04:02:57.676Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.231 34.389 1499.5331 04:02:37.23M 2015-11-01T04:02:57.896Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.233 34.391 1499.5358 04:02:37.43M 2015-11-01T04:02:58.081Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.234 34.392 1499.5369 04:02:37.64M 2015-11-01T04:02:58.281Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.236 34.393 1499.5374 04:02:37.83M 2015-11-01T04:02:58.486Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.237 34.394 1499.5385 04:02:38.04M 2015-11-01T04:02:58.691Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.238 34.395 1499.5399 04:02:38.24M 2015-11-01T04:02:58.891Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.238 34.396 1499.5411 04:02:38.44M 2015-11-01T04:02:59.122Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.230 34.388 1499.5315 04:02:38.64M 2015-11-01T04:02:59.301Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.212 34.371 1499.5105 04:02:38.84M 2015-11-01T04:02:59.506Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.195 34.354 1499.4950 04:02:39.06M 2015-11-01T04:02:59.706Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.195 34.353 1499.4951 04:02:39.26M 2015-11-01T04:02:59.922Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.195 34.353 1499.4955 04:02:39.46M 2015-11-01T04:03:00.111Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.204 34.362 1499.5054 04:02:39.65M 2015-11-01T04:03:00.316Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.206 34.363 1499.5079 04:02:39.85M 2015-11-01T04:03:00.516Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.207 34.365 1499.5099 04:02:40.08M 2015-11-01T04:03:00.721Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.206 34.363 1499.5090 04:02:40.27M 2015-11-01T04:03:00.926Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.191 34.349 1499.4933 04:02:40.47M 2015-11-01T04:03:01.126Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.178 34.336 1499.4788 04:02:40.67M 2015-11-01T04:03:01.326Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.178 34.336 1499.4788 04:02:40.87M 2015-11-01T04:03:01.531Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.178 34.336 1499.4797 04:02:41.09M 2015-11-01T04:03:01.731Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.179 34.337 1499.4797 04:02:41.29M 2015-11-01T04:03:01.936Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.179 34.337 1499.4800 04:02:41.49M 2015-11-01T04:03:02.141Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.179 34.338 1499.4796 04:02:41.69M 2015-11-01T04:03:02.361Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.166 34.326 1499.4650 04:02:41.89M 2015-11-01T04:03:02.546Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.165 34.324 1499.4619 04:02:42.12M 2015-11-01T04:03:02.751Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.163 34.323 1499.4602 04:02:42.30M 2015-11-01T04:03:02.956Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.165 34.324 1499.4615 04:02:42.50M 2015-11-01T04:03:03.156Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.166 34.326 1499.4624 04:02:42.70M 2015-11-01T04:03:03.361Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.167 34.327 1499.4629 04:02:42.90M 2015-11-01T04:03:03.561Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.168 34.328 1499.4629 04:02:43.12M 2015-11-01T04:03:03.766Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.164 34.325 1499.4581 04:02:43.32M 2015-11-01T04:03:03.966Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.148 34.310 1499.4396 04:02:43.52M 2015-11-01T04:03:04.171Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.147 34.309 1499.4379 04:02:43.71M 2015-11-01T04:03:04.371Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.151 34.313 1499.4420 04:02:43.92M 2015-11-01T04:03:04.581Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.167 34.329 1499.4606 04:02:44.13M 2015-11-01T04:03:04.781Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.183 34.343 1499.4784 04:02:44.33M 2015-11-01T04:03:04.981Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.184 34.345 1499.4801 04:02:44.53M 2015-11-01T04:03:05.186Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.186 34.347 1499.4816 04:02:44.73M 2015-11-01T04:03:05.391Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.186 34.347 1499.4810 04:02:44.93M 2015-11-01T04:03:05.596Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.171 34.333 1499.4645 04:02:45.15M 2015-11-01T04:03:05.796Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.170 34.331 1499.4629 04:02:45.35M 2015-11-01T04:03:06.001Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.168 34.330 1499.4601 04:02:45.55M 2015-11-01T04:03:06.201Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.178 34.339 1499.4722 04:02:45.75M 2015-11-01T04:03:06.406Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.178 34.338 1499.4735 04:02:45.94M 2015-11-01T04:03:06.642Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.187 34.346 1499.4845 04:02:46.17M 2015-11-01T04:03:06.831Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.188 34.347 1499.4866 04:02:46.36M 2015-11-01T04:03:07.016Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.188 34.347 1499.4863 04:02:46.58M 2015-11-01T04:03:07.216Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.172 34.332 1499.4673 04:02:46.76M 2015-11-01T04:03:07.416Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.157 34.317 1499.4501 04:02:46.96M 2015-11-01T04:03:07.621Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.156 34.317 1499.4487 04:02:47.18M 2015-11-01T04:03:07.827Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.156 34.317 1499.4486 04:02:47.38M 2015-11-01T04:03:08.031Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.161 34.322 1499.4536 04:02:47.58M 2015-11-01T04:03:08.231Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.176 34.336 1499.4712 04:02:47.78M 2015-11-01T04:03:08.431Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.193 34.352 1499.4893 04:02:48.98M 2015-11-01T04:03:08.636Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.194 34.354 1499.4910 04:02:48.19M 2015-11-01T04:03:08.841Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.196 34.355 1499.4922 04:02:48.39M 2015-11-01T04:03:09.046Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.198 34.357 1499.4938 04:02:48.59M 2015-11-01T04:03:09.246Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.242 34.400 1499.5438 04:02:48.79M 2015-11-01T04:03:09.451Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.242 34.400 1499.5430 04:02:49.01M 2015-11-01T04:03:09.656Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.264 34.420 1499.5686 04:02:49.21M 2015-11-01T04:03:09.856Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.263 34.420 1499.5673 04:02:49.41M 2015-11-01T04:03:10.056Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.263 34.420 1499.5671 04:02:49.61M 2015-11-01T04:03:10.261Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.256 34.413 1499.5585 04:02:49.81M 2015-11-01T04:03:10.461Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.254 34.412 1499.5573 04:02:50.02M 2015-11-01T04:03:10.666Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.253 34.411 1499.5559 04:02:50.22M 2015-11-01T04:03:10.871Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.244 34.402 1499.5450 04:02:50.42M 2015-11-01T04:03:11.076Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.248 34.405 1499.5492 04:02:50.62M 2015-11-01T04:03:11.291Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.248 34.406 1499.5507 04:02:50.82M 2015-11-01T04:03:11.481Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.250 34.407 1499.5531 04:02:51.06M 2015-11-01T04:03:11.681Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.252 34.408 1499.5555 04:02:51.24M 2015-11-01T04:03:11.922Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.253 34.409 1499.5580 04:02:51.44M 2015-11-01T04:03:12.091Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.254 34.410 1499.5598 04:02:51.64M 2015-11-01T04:03:12.296Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.251 34.408 1499.5551 04:02:51.84M 2015-11-01T04:03:12.496Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.250 34.407 1499.5542 04:02:52.06M 2015-11-01T04:03:12.696Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.230 34.388 1499.5319 04:02:52.25M 2015-11-01T04:03:12.906Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.229 34.386 1499.5306 04:02:52.45M 2015-11-01T04:03:13.122Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.229 34.387 1499.5319 04:02:52.65M 2015-11-01T04:03:13.306Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.263 34.419 1499.5706 04:02:52.85M 2015-11-01T04:03:13.511Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.257 34.413 1499.5642 04:02:53.07M 2015-11-01T04:03:13.716Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.242 34.399 1499.5475 04:02:53.27M 2015-11-01T04:03:13.916Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.225 34.382 1499.5291 04:02:53.47M 2015-11-01T04:03:14.121Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.212 34.370 1499.5154 04:02:53.67M 2015-11-01T04:03:14.326Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.212 34.370 1499.5145 04:02:53.87M 2015-11-01T04:03:14.526Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.219 34.376 1499.5226 04:02:54.09M 2015-11-01T04:03:14.731Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.252 34.409 1499.5603 04:02:54.28M 2015-11-01T04:03:14.931Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.252 34.408 1499.5594 04:02:54.48M 2015-11-01T04:03:15.152Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.251 34.407 1499.5590 04:02:54.68M 2015-11-01T04:03:15.362Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.240 34.397 1499.5474 04:02:54.88M 2015-11-01T04:03:15.541Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.238 34.395 1499.5452 04:02:55.10M 2015-11-01T04:03:15.761Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.237 34.394 1499.5427 04:02:55.30M 2015-11-01T04:03:15.946Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.236 34.393 1499.5408 04:02:55.51M 2015-11-01T04:03:16.146Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.241 34.398 1499.5468 04:02:55.69M 2015-11-01T04:03:16.351Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.243 34.400 1499.5480 04:02:55.89M 2015-11-01T04:03:16.556Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.245 34.402 1499.5500 04:02:56.11M 2015-11-01T04:03:16.761Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.244 34.401 1499.5481 04:02:56.31M 2015-11-01T04:03:16.961Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.229 34.386 1499.5308 04:02:56.51M 2015-11-01T04:03:17.166Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.227 34.385 1499.5287 04:02:56.71M 2015-11-01T04:03:17.371Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.225 34.383 1499.5262 04:02:56.91M 2015-11-01T04:03:17.571Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.251 34.408 1499.5553 04:02:57.13M 2015-11-01T04:03:17.776Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.261 34.418 1499.5676 04:02:57.33M 2015-11-01T04:03:17.977Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.263 34.420 1499.5699 04:02:57.53M 2015-11-01T04:03:18.182Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.265 34.421 1499.5709 04:02:57.73M 2015-11-01T04:03:18.386Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.263 34.420 1499.5691 04:02:57.93M 2015-11-01T04:03:18.586Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.246 34.404 1499.5494 04:02:58.15M 2015-11-01T04:03:18.791Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.230 34.389 1499.5320 04:02:58.34M 2015-11-01T04:03:18.991Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.229 34.387 1499.5319 04:02:58.54M 2015-11-01T04:03:19.196Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.231 34.389 1499.5347 04:02:58.74M 2015-11-01T04:03:19.396Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.232 34.389 1499.5358 04:02:58.94M 2015-11-01T04:03:19.602Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.233 34.390 1499.5367 04:02:59.16M 2015-11-01T04:03:19.807Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.246 34.402 1499.5522 04:02:59.36M 2015-11-01T04:03:20.002Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.260 34.416 1499.5685 04:02:59.56M 2015-11-01T04:03:20.227Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.261 34.416 1499.5696 04:02:59.75M 2015-11-01T04:03:20.412Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.274 34.430 1499.5850 04:02:59.97M 2015-11-01T04:03:20.617Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.276 34.431 1499.5868 04:03:00.17M 2015-11-01T04:03:20.831Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.278 34.432 1499.5884 04:03:00.38M 2015-11-01T04:03:21.022Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.298 34.451 1499.6106 04:03:00.57M 2015-11-01T04:03:21.227Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.299 34.453 1499.6129 04:03:00.77M 2015-11-01T04:03:21.442Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.302 34.455 1499.6168 04:03:00.97M 2015-11-01T04:03:21.632Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.305 34.458 1499.6202 04:03:01.19M 2015-11-01T04:03:21.837Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.308 34.461 1499.6235 04:03:01.39M 2015-11-01T04:03:22.037Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.311 34.464 1499.6270 04:03:01.59M 2015-11-01T04:03:22.237Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.314 34.467 1499.6299 04:03:01.78M 2015-11-01T04:03:22.442Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.332 34.484 1499.6506 04:03:02.00M 2015-11-01T04:03:22.647Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.334 34.486 1499.6532 04:03:02.20M 2015-11-01T04:03:22.852Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.336 34.488 1499.6549 04:03:02.40M 2015-11-01T04:03:23.052Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.343 34.495 1499.6631 04:03:02.60M 2015-11-01T04:03:23.252Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.343 34.495 1499.6628 04:03:02.80M 2015-11-01T04:03:23.462Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.344 34.496 1499.6626 04:03:03.02M 2015-11-01T04:03:23.662Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.345 34.497 1499.6635 04:03:03.22M 2015-11-01T04:03:23.867Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.346 34.498 1499.6644 04:03:03.42M 2015-11-01T04:03:24.067Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.346 34.498 1499.6655 04:03:03.62M 2015-11-01T04:03:24.267Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.354 34.505 1499.6742 04:03:03.81M 2015-11-01T04:03:24.472Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.354 34.506 1499.6741 04:03:04.03M 2015-11-01T04:03:24.692Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.355 34.506 1499.6750 04:03:04.23M 2015-11-01T04:03:24.882Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.360 34.511 1499.6813 04:03:04.45M 2015-11-01T04:03:25.082Z|I-OCEAN7-304-XXXX| 25.88 12.896 40.361 34.511 1499.6826 04:03:04.63M 2015-11-01T04:03:25.287Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.361 34.512 1499.6820 04:03:04.83M 2015-11-01T04:03:25.487Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.362 34.513 1499.6837 04:03:05.05M 2015-11-01T04:03:25.692Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.363 34.514 1499.6848 04:03:05.25M 2015-11-01T04:03:25.892Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.364 34.514 1499.6860 04:03:05.45M 2015-11-01T04:03:26.097Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.360 34.511 1499.6824 04:03:05.65M 2015-11-01T04:03:26.302Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.360 34.510 1499.6819 04:03:05.84M 2015-11-01T04:03:26.507Z|I-OCEAN7-304-XXXX| 25.84 12.896 40.361 34.511 1499.6819 04:03:06.07M 2015-11-01T04:03:26.707Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.362 34.513 1499.6831 04:03:06.26M 2015-11-01T04:03:26.912Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.363 34.513 1499.6847 04:03:06.46M 2015-11-01T04:03:27.112Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.364 34.515 1499.6865 04:03:06.66M 2015-11-01T04:03:27.317Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.365 34.516 1499.6879 04:03:06.86M 2015-11-01T04:03:27.517Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.365 34.515 1499.6871 04:03:07.08M 2015-11-01T04:03:27.722Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.364 34.515 1499.6869 04:03:07.28M 2015-11-01T04:03:27.922Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.354 34.505 1499.6744 04:03:07.48M 2015-11-01T04:03:28.127Z|I-OCEAN7-304-XXXX| 25.89 12.897 40.354 34.503 1499.6790 04:03:07.68M 2015-11-01T04:03:28.332Z|I-OCEAN7-304-XXXX| 25.87 12.897 40.353 34.503 1499.6777 04:03:07.88M 2015-11-01T04:03:28.532Z|I-OCEAN7-304-XXXX| 25.86 12.897 40.352 34.502 1499.6764 04:03:08.09M 2015-11-01T04:03:28.737Z|I-OCEAN7-304-XXXX| 25.86 12.897 40.351 34.501 1499.6758 04:03:08.29M 2015-11-01T04:03:28.942Z|I-OCEAN7-304-XXXX| 25.87 12.898 40.350 34.499 1499.6754 04:03:08.49M 2015-11-01T04:03:29.162Z|I-OCEAN7-304-XXXX| 25.89 12.898 40.349 34.498 1499.6752 04:03:08.69M 2015-11-01T04:03:29.342Z|I-OCEAN7-304-XXXX| 25.89 12.898 40.348 34.497 1499.6744 04:03:08.91M 2015-11-01T04:03:29.547Z|I-OCEAN7-304-XXXX| 25.89 12.898 40.354 34.503 1499.6812 04:03:09.11M 2015-11-01T04:03:29.752Z|I-OCEAN7-304-XXXX| 25.89 12.898 40.355 34.504 1499.6819 04:03:09.31M 2015-11-01T04:03:29.957Z|I-OCEAN7-304-XXXX| 25.89 12.898 40.356 34.505 1499.6824 04:03:09.51M 2015-11-01T04:03:30.157Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.357 34.506 1499.6825 04:03:09.70M 2015-11-01T04:03:30.362Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.358 34.507 1499.6829 04:03:09.90M 2015-11-01T04:03:30.567Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.359 34.509 1499.6837 04:03:10.12M 2015-11-01T04:03:30.767Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.360 34.510 1499.6843 04:03:10.32M 2015-11-01T04:03:30.972Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.361 34.511 1499.6849 04:03:10.52M 2015-11-01T04:03:31.172Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.361 34.511 1499.6840 04:03:10.72M 2015-11-01T04:03:31.377Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.360 34.510 1499.6831 04:03:10.92M 2015-11-01T04:03:31.582Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.359 34.510 1499.6825 04:03:11.14M 2015-11-01T04:03:31.782Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.359 34.510 1499.6820 04:03:11.34M 2015-11-01T04:03:31.987Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.358 34.509 1499.6805 04:03:11.54M 2015-11-01T04:03:32.187Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.359 34.510 1499.6803 04:03:11.74M 2015-11-01T04:03:32.392Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.359 34.510 1499.6804 04:03:11.93M 2015-11-01T04:03:32.592Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.358 34.509 1499.6810 04:03:12.15M 2015-11-01T04:03:32.797Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.358 34.509 1499.6815 04:03:12.35M 2015-11-01T04:03:33.002Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.359 34.510 1499.6831 04:03:12.55M 2015-11-01T04:03:33.207Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.361 34.511 1499.6849 04:03:12.75M 2015-11-01T04:03:33.407Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.362 34.512 1499.6864 04:03:12.95M 2015-11-01T04:03:33.627Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.363 34.513 1499.6886 04:03:13.17M 2015-11-01T04:03:33.812Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.360 34.510 1499.6859 04:03:13.38M 2015-11-01T04:03:34.017Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.360 34.509 1499.6862 04:03:13.56M 2015-11-01T04:03:34.222Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.361 34.512 1499.6821 04:03:13.77M 2015-11-01T04:03:34.422Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.361 34.513 1499.6812 04:03:13.96M 2015-11-01T04:03:34.627Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.361 34.513 1499.6804 04:03:14.18M 2015-11-01T04:03:34.827Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.361 34.513 1499.6798 04:03:14.38M 2015-11-01T04:03:35.032Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.361 34.513 1499.6796 04:03:14.58M 2015-11-01T04:03:35.232Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.361 34.514 1499.6794 04:03:14.78M 2015-11-01T04:03:35.437Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.361 34.514 1499.6790 04:03:15.00M 2015-11-01T04:03:35.642Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.361 34.515 1499.6781 04:03:15.20M 2015-11-01T04:03:35.842Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.365 34.518 1499.6819 04:03:15.40M 2015-11-01T04:03:36.047Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.366 34.519 1499.6832 04:03:15.60M 2015-11-01T04:03:36.247Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.366 34.519 1499.6847 04:03:15.79M 2015-11-01T04:03:36.452Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.367 34.520 1499.6865 04:03:16.01M 2015-11-01T04:03:36.657Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.368 34.520 1499.6868 04:03:16.21M 2015-11-01T04:03:36.857Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.368 34.520 1499.6885 04:03:16.41M 2015-11-01T04:03:37.062Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.363 34.514 1499.6835 04:03:16.61M 2015-11-01T04:03:37.267Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.362 34.514 1499.6838 04:03:16.81M 2015-11-01T04:03:37.467Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.362 34.513 1499.6831 04:03:17.03M 2015-11-01T04:03:37.672Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.361 34.512 1499.6823 04:03:17.23M 2015-11-01T04:03:37.872Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.361 34.512 1499.6819 04:03:17.43M 2015-11-01T04:03:38.092Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.361 34.513 1499.6833 04:03:17.62M 2015-11-01T04:03:38.277Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.362 34.513 1499.6829 04:03:17.84M 2015-11-01T04:03:38.482Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.362 34.513 1499.6831 04:03:18.04M 2015-11-01T04:03:38.682Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.362 34.513 1499.6837 04:03:18.24M 2015-11-01T04:03:38.887Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.361 34.512 1499.6840 04:03:18.44M 2015-11-01T04:03:39.092Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.361 34.512 1499.6840 04:03:18.64M 2015-11-01T04:03:39.292Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.361 34.511 1499.6836 04:03:18.84M 2015-11-01T04:03:39.497Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.361 34.511 1499.6825 04:03:19.06M 2015-11-01T04:03:39.702Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.361 34.512 1499.6820 04:03:19.26M 2015-11-01T04:03:40.117Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.360 34.511 1499.6818 04:03:19.45M 2015-11-01T04:03:40.118Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.360 34.511 1499.6810 04:03:19.75M 2015-11-01T04:03:40.322Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.360 34.511 1499.6812 04:03:19.87M 2015-11-01T04:03:40.522Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.361 34.512 1499.6814 04:03:20.08M 2015-11-01T04:03:40.727Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.369 34.519 1499.6913 04:03:20.28M 2015-11-01T04:03:40.927Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.369 34.519 1499.6923 04:03:20.48M 2015-11-01T04:03:41.132Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.370 34.520 1499.6935 04:03:20.68M 2015-11-01T04:03:41.337Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.370 34.520 1499.6946 04:03:20.88M 2015-11-01T04:03:41.537Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.366 34.516 1499.6895 04:03:21.10M 2015-11-01T04:03:41.742Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.365 34.515 1499.6882 04:03:21.30M 2015-11-01T04:03:41.942Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.365 34.516 1499.6879 04:03:21.50M 2015-11-01T04:03:42.147Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.366 34.516 1499.6882 04:03:21.69M 2015-11-01T04:03:42.352Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.363 34.513 1499.6849 04:03:21.89M 2015-11-01T04:03:42.572Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.364 34.514 1499.6859 04:03:22.11M 2015-11-01T04:03:42.757Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.364 34.515 1499.6869 04:03:22.33M 2015-11-01T04:03:42.958Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.365 34.515 1499.6876 04:03:22.51M 2015-11-01T04:03:43.164Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.365 34.516 1499.6881 04:03:22.71M 2015-11-01T04:03:43.364Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.365 34.515 1499.6881 04:03:22.91M 2015-11-01T04:03:43.572Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.365 34.515 1499.6874 04:03:23.13M 2015-11-01T04:03:43.773Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.361 34.512 1499.6832 04:03:23.33M 2015-11-01T04:03:43.972Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.361 34.512 1499.6824 04:03:23.53M 2015-11-01T04:03:44.173Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.361 34.512 1499.6813 04:03:23.72M 2015-11-01T04:03:44.383Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.361 34.513 1499.6812 04:03:23.92M 2015-11-01T04:03:44.582Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.358 34.510 1499.6781 04:03:24.14M 2015-11-01T04:03:44.788Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.358 34.510 1499.6775 04:03:24.34M 2015-11-01T04:03:44.993Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.358 34.510 1499.6770 04:03:24.54M 2015-11-01T04:03:45.198Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.357 34.509 1499.6774 04:03:24.74M 2015-11-01T04:03:45.398Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.359 34.511 1499.6802 04:03:24.94M 2015-11-01T04:03:45.598Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.360 34.511 1499.6814 04:03:25.16M 2015-11-01T04:03:45.803Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.360 34.512 1499.6816 04:03:25.36M 2015-11-01T04:03:46.042Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.361 34.512 1499.6807 04:03:25.56M 2015-11-01T04:03:46.208Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.360 34.512 1499.6799 04:03:25.75M 2015-11-01T04:03:46.413Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.360 34.513 1499.6796 04:03:25.96M 2015-11-01T04:03:46.613Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.361 34.514 1499.6804 04:03:26.17M 2015-11-01T04:03:46.818Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.363 34.516 1499.6820 04:03:26.37M 2015-11-01T04:03:47.033Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.364 34.517 1499.6816 04:03:26.57M 2015-11-01T04:03:47.223Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.364 34.517 1499.6813 04:03:26.78M 2015-11-01T04:03:47.423Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.364 34.517 1499.6812 04:03:26.97M 2015-11-01T04:03:47.628Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.364 34.518 1499.6816 04:03:27.18M 2015-11-01T04:03:47.842Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.365 34.518 1499.6827 04:03:27.39M 2015-11-01T04:03:48.038Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.366 34.519 1499.6832 04:03:27.58M 2015-11-01T04:03:48.238Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.366 34.519 1499.6832 04:03:27.79M 2015-11-01T04:03:48.444Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.366 34.519 1499.6832 04:03:28.00M 2015-11-01T04:03:48.644Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.366 34.519 1499.6840 04:03:28.20M 2015-11-01T04:03:48.848Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.366 34.519 1499.6846 04:03:28.40M 2015-11-01T04:03:49.053Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.367 34.519 1499.6855 04:03:28.60M 2015-11-01T04:03:49.248Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.367 34.519 1499.6863 04:03:28.80M 2015-11-01T04:03:49.482Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.367 34.519 1499.6868 04:03:29.01M 2015-11-01T04:03:49.658Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.367 34.519 1499.6849 04:03:29.22M 2015-11-01T04:03:49.863Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.366 34.518 1499.6842 04:03:29.41M 2015-11-01T04:03:50.068Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.365 34.517 1499.6844 04:03:29.62M 2015-11-01T04:03:50.268Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.365 34.517 1499.6844 04:03:29.81M 2015-11-01T04:03:50.473Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.366 34.518 1499.6855 04:03:30.03M 2015-11-01T04:03:50.673Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.367 34.518 1499.6862 04:03:30.23M 2015-11-01T04:03:50.878Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.367 34.519 1499.6864 04:03:30.43M 2015-11-01T04:03:51.085Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.368 34.520 1499.6870 04:03:30.63M 2015-11-01T04:03:51.285Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.369 34.520 1499.6879 04:03:30.83M 2015-11-01T04:03:51.508Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.369 34.521 1499.6891 04:03:31.05M 2015-11-01T04:03:51.688Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.369 34.521 1499.6886 04:03:31.27M 2015-11-01T04:03:51.893Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.369 34.521 1499.6876 04:03:31.45M 2015-11-01T04:03:52.098Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.369 34.521 1499.6870 04:03:31.64M 2015-11-01T04:03:52.298Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.369 34.521 1499.6876 04:03:31.85M 2015-11-01T04:03:52.503Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.368 34.521 1499.6873 04:03:32.06M 2015-11-01T04:03:52.708Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.368 34.520 1499.6873 04:03:32.26M 2015-11-01T04:03:52.908Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.367 34.519 1499.6871 04:03:32.46M 2015-11-01T04:03:53.122Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.367 34.519 1499.6868 04:03:32.66M 2015-11-01T04:03:53.313Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.367 34.519 1499.6862 04:03:32.86M 2015-11-01T04:03:53.518Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.367 34.519 1499.6869 04:03:33.08M 2015-11-01T04:03:53.723Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.367 34.519 1499.6866 04:03:33.28M 2015-11-01T04:03:53.923Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.367 34.519 1499.6866 04:03:33.48M 2015-11-01T04:03:54.123Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.367 34.519 1499.6871 04:03:33.68M 2015-11-01T04:03:54.328Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.367 34.519 1499.6874 04:03:33.87M 2015-11-01T04:03:54.533Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.366 34.518 1499.6870 04:03:34.09M 2015-11-01T04:03:54.738Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.366 34.518 1499.6866 04:03:34.29M 2015-11-01T04:03:54.938Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.366 34.518 1499.6868 04:03:34.49M 2015-11-01T04:03:55.143Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.366 34.517 1499.6871 04:03:34.69M 2015-11-01T04:03:55.348Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.366 34.517 1499.6866 04:03:34.89M 2015-11-01T04:03:55.548Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.366 34.518 1499.6863 04:03:35.11M 2015-11-01T04:03:55.753Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.366 34.517 1499.6857 04:03:35.31M 2015-11-01T04:03:55.968Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.366 34.517 1499.6852 04:03:35.51M 2015-11-01T04:03:56.158Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.366 34.517 1499.6855 04:03:35.72M 2015-11-01T04:03:56.359Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.366 34.517 1499.6869 04:03:35.91M 2015-11-01T04:03:56.564Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.366 34.517 1499.6873 04:03:36.12M 2015-11-01T04:03:56.768Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.367 34.518 1499.6886 04:03:36.32M 2015-11-01T04:03:56.968Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.368 34.518 1499.6892 04:03:36.52M 2015-11-01T04:03:57.173Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.368 34.519 1499.6887 04:03:36.72M 2015-11-01T04:03:57.378Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.368 34.519 1499.6893 04:03:36.92M 2015-11-01T04:03:57.578Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.369 34.520 1499.6910 04:03:37.14M 2015-11-01T04:03:57.783Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.370 34.520 1499.6912 04:03:37.34M 2015-11-01T04:03:57.983Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.372 34.523 1499.6942 04:03:37.53M 2015-11-01T04:03:58.188Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.373 34.524 1499.6945 04:03:37.73M 2015-11-01T04:03:58.388Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.373 34.524 1499.6951 04:03:37.93M 2015-11-01T04:03:58.593Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.382 34.532 1499.7054 04:03:38.15M 2015-11-01T04:03:58.793Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.383 34.533 1499.7058 04:03:38.35M 2015-11-01T04:03:58.998Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.384 34.534 1499.7067 04:03:38.55M 2015-11-01T04:03:59.204Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.378 34.529 1499.7003 04:03:38.75M 2015-11-01T04:03:59.408Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.377 34.528 1499.6982 04:03:38.95M 2015-11-01T04:03:59.608Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.377 34.528 1499.6993 04:03:39.17M 2015-11-01T04:03:59.813Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.378 34.529 1499.7006 04:03:39.37M 2015-11-01T04:04:00.013Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.379 34.530 1499.7017 04:03:39.56M 2015-11-01T04:04:00.218Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.380 34.531 1499.7030 04:03:39.76M 2015-11-01T04:04:00.438Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.376 34.527 1499.6982 04:03:39.96M 2015-11-01T04:04:00.623Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.375 34.525 1499.6984 04:03:40.20M 2015-11-01T04:04:00.828Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.374 34.525 1499.6976 04:03:40.38M 2015-11-01T04:04:01.028Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.373 34.524 1499.6967 04:03:40.58M 2015-11-01T04:04:01.233Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.373 34.523 1499.6965 04:03:40.78M 2015-11-01T04:04:01.438Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.372 34.523 1499.6948 04:03:41.00M 2015-11-01T04:04:01.638Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.371 34.522 1499.6930 04:03:41.20M 2015-11-01T04:04:01.844Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.370 34.521 1499.6926 04:03:41.40M 2015-11-01T04:04:02.048Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.370 34.521 1499.6924 04:03:41.60M 2015-11-01T04:04:02.248Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.370 34.521 1499.6931 04:03:41.80M 2015-11-01T04:04:02.482Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.371 34.521 1499.6936 04:03:42.01M 2015-11-01T04:04:02.653Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.371 34.522 1499.6941 04:03:42.21M 2015-11-01T04:04:02.858Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.371 34.522 1499.6934 04:03:42.41M 2015-11-01T04:04:03.059Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.375 34.525 1499.6971 04:03:42.61M 2015-11-01T04:04:03.263Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.374 34.525 1499.6967 04:03:42.81M 2015-11-01T04:04:03.468Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.374 34.525 1499.6964 04:03:43.03M 2015-11-01T04:04:03.669Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.374 34.526 1499.6952 04:03:43.23M 2015-11-01T04:04:03.874Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.374 34.526 1499.6943 04:03:43.43M 2015-11-01T04:04:04.078Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.374 34.526 1499.6948 04:03:43.62M 2015-11-01T04:04:04.278Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.374 34.526 1499.6952 04:03:43.83M 2015-11-01T04:04:04.479Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.375 34.527 1499.6957 04:03:44.04M 2015-11-01T04:04:04.685Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.375 34.526 1499.6956 04:03:44.24M 2015-11-01T04:04:04.908Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.375 34.526 1499.6958 04:03:44.44M 2015-11-01T04:04:05.088Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.374 34.526 1499.6952 04:03:44.66M 2015-11-01T04:04:05.293Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.374 34.526 1499.6948 04:03:44.84M 2015-11-01T04:04:05.498Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.374 34.526 1499.6935 04:03:45.06M 2015-11-01T04:04:05.698Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.373 34.525 1499.6920 04:03:45.26M 2015-11-01T04:04:05.904Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.372 34.525 1499.6908 04:03:45.46M 2015-11-01T04:04:06.109Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.372 34.525 1499.6904 04:03:45.66M 2015-11-01T04:04:06.308Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.372 34.522 1499.6969 04:03:45.85M 2015-11-01T04:04:06.508Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.372 34.523 1499.6973 04:03:46.07M 2015-11-01T04:04:06.713Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.373 34.523 1499.6980 04:03:46.27M 2015-11-01T04:04:06.919Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.373 34.524 1499.6984 04:03:46.47M 2015-11-01T04:04:07.119Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.374 34.524 1499.6982 04:03:46.67M 2015-11-01T04:04:07.323Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.373 34.524 1499.6985 04:03:46.87M 2015-11-01T04:04:07.529Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.373 34.523 1499.6990 04:03:47.09M 2015-11-01T04:04:07.729Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.373 34.523 1499.6990 04:03:47.29M 2015-11-01T04:04:07.934Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.373 34.523 1499.6980 04:03:47.48M 2015-11-01T04:04:08.139Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.373 34.523 1499.6970 04:03:47.68M 2015-11-01T04:04:08.339Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.378 34.528 1499.7030 04:03:47.88M 2015-11-01T04:04:08.544Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.378 34.528 1499.7030 04:03:48.10M 2015-11-01T04:04:08.744Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.378 34.528 1499.7031 04:03:48.30M 2015-11-01T04:04:08.949Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.379 34.529 1499.7030 04:03:48.50M 2015-11-01T04:04:09.154Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.378 34.528 1499.7007 04:03:48.70M 2015-11-01T04:04:09.369Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.378 34.528 1499.7003 04:03:48.90M 2015-11-01T04:04:09.559Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.378 34.529 1499.7003 04:03:49.13M 2015-11-01T04:04:09.759Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.378 34.529 1499.6997 04:03:49.32M 2015-11-01T04:04:09.964Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.378 34.529 1499.6984 04:03:49.52M 2015-11-01T04:04:10.164Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.377 34.528 1499.6980 04:03:49.71M 2015-11-01T04:04:10.369Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.377 34.528 1499.6969 04:03:49.91M 2015-11-01T04:04:10.574Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.376 34.527 1499.6953 04:03:50.13M 2015-11-01T04:04:10.774Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.375 34.527 1499.6935 04:03:50.33M 2015-11-01T04:04:10.979Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.374 34.526 1499.6920 04:03:50.53M 2015-11-01T04:04:11.179Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.374 34.526 1499.6912 04:03:50.73M 2015-11-01T04:04:11.384Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.374 34.526 1499.6914 04:03:50.93M 2015-11-01T04:04:11.589Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.372 34.524 1499.6880 04:03:51.15M 2015-11-01T04:04:11.789Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.371 34.524 1499.6870 04:03:51.34M 2015-11-01T04:04:11.994Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.371 34.524 1499.6869 04:03:51.55M 2015-11-01T04:04:12.199Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.375 34.528 1499.6914 04:03:51.74M 2015-11-01T04:04:12.399Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.375 34.528 1499.6918 04:03:51.95M 2015-11-01T04:04:12.599Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.376 34.529 1499.6932 04:03:52.16M 2015-11-01T04:04:12.804Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.377 34.530 1499.6949 04:03:52.36M 2015-11-01T04:04:13.009Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.378 34.530 1499.6957 04:03:52.56M 2015-11-01T04:04:13.214Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.378 34.530 1499.6964 04:03:52.76M 2015-11-01T04:04:13.414Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.379 34.530 1499.6990 04:03:52.96M 2015-11-01T04:04:13.619Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.379 34.530 1499.7001 04:03:53.18M 2015-11-01T04:04:13.839Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.379 34.530 1499.7002 04:03:53.38M 2015-11-01T04:04:14.024Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.379 34.530 1499.7009 04:03:53.59M 2015-11-01T04:04:14.224Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.379 34.530 1499.7013 04:03:53.77M 2015-11-01T04:04:14.429Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.379 34.530 1499.7021 04:03:53.97M 2015-11-01T04:04:14.634Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.378 34.529 1499.7023 04:03:54.19M 2015-11-01T04:04:14.834Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.378 34.529 1499.7028 04:03:54.39M 2015-11-01T04:04:15.039Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.378 34.528 1499.7024 04:03:54.59M 2015-11-01T04:04:15.239Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.377 34.528 1499.7023 04:03:54.79M 2015-11-01T04:04:15.444Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.376 34.527 1499.7008 04:03:55.01M 2015-11-01T04:04:15.649Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.373 34.524 1499.6978 04:03:55.21M 2015-11-01T04:04:15.854Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.372 34.523 1499.6975 04:03:55.41M 2015-11-01T04:04:16.054Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.372 34.522 1499.6967 04:03:55.61M 2015-11-01T04:04:16.254Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.371 34.522 1499.6960 04:03:55.80M 2015-11-01T04:04:16.459Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.371 34.522 1499.6958 04:03:56.02M 2015-11-01T04:04:16.664Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.371 34.521 1499.6967 04:03:56.22M 2015-11-01T04:04:16.882Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.371 34.521 1499.6975 04:03:56.42M 2015-11-01T04:04:17.069Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.372 34.522 1499.6981 04:03:56.62M 2015-11-01T04:04:17.274Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.372 34.522 1499.6995 04:03:56.82M 2015-11-01T04:04:17.482Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.370 34.520 1499.6958 04:03:57.04M 2015-11-01T04:04:17.679Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.370 34.520 1499.6954 04:03:57.24M 2015-11-01T04:04:17.879Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.374 34.524 1499.7003 04:03:57.43M 2015-11-01T04:04:18.085Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.375 34.525 1499.7002 04:03:57.63M 2015-11-01T04:04:18.304Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.376 34.526 1499.7010 04:03:57.83M 2015-11-01T04:04:18.494Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.376 34.526 1499.7018 04:03:58.07M 2015-11-01T04:04:18.694Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.384 34.534 1499.7106 04:03:58.25M 2015-11-01T04:04:18.894Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.384 34.534 1499.7102 04:03:58.45M 2015-11-01T04:04:19.099Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.385 34.535 1499.7111 04:03:58.65M 2015-11-01T04:04:19.304Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.386 34.535 1499.7115 04:03:58.85M 2015-11-01T04:04:19.504Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.386 34.536 1499.7103 04:03:59.07M 2015-11-01T04:04:19.709Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.385 34.536 1499.7092 04:03:59.27M 2015-11-01T04:04:19.914Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.377 34.528 1499.6995 04:03:59.47M 2015-11-01T04:04:20.114Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.376 34.527 1499.6985 04:03:59.66M 2015-11-01T04:04:20.319Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.375 34.526 1499.6969 04:03:59.86M 2015-11-01T04:04:20.519Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.375 34.525 1499.6965 04:04:00.08M 2015-11-01T04:04:20.724Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.374 34.525 1499.6964 04:04:00.28M 2015-11-01T04:04:20.924Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.373 34.524 1499.6962 04:04:00.48M 2015-11-01T04:04:21.129Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.373 34.524 1499.6949 04:04:00.68M 2015-11-01T04:04:21.334Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.373 34.524 1499.6943 04:04:00.88M 2015-11-01T04:04:21.534Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.374 34.525 1499.6946 04:04:01.10M 2015-11-01T04:04:21.739Z|I-OCEAN7-304-XXXX| 25.82 12.895 40.375 34.526 1499.6954 04:04:01.30M 2015-11-01T04:04:21.944Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.376 34.527 1499.6975 04:04:01.50M 2015-11-01T04:04:22.144Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.377 34.528 1499.6992 04:04:01.70M 2015-11-01T04:04:22.362Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.378 34.529 1499.6992 04:04:01.89M 2015-11-01T04:04:22.554Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.378 34.530 1499.6997 04:04:02.11M 2015-11-01T04:04:22.769Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.379 34.531 1499.7002 04:04:02.31M 2015-11-01T04:04:22.954Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.377 34.529 1499.6975 04:04:02.52M 2015-11-01T04:04:23.159Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.376 34.528 1499.6956 04:04:02.71M 2015-11-01T04:04:23.364Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.375 34.528 1499.6952 04:04:02.91M 2015-11-01T04:04:23.569Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.377 34.529 1499.6962 04:04:03.13M 2015-11-01T04:04:23.769Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.378 34.530 1499.6964 04:04:03.33M 2015-11-01T04:04:23.969Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.378 34.531 1499.6976 04:04:03.53M 2015-11-01T04:04:24.174Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.376 34.528 1499.6952 04:04:03.72M 2015-11-01T04:04:24.379Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.374 34.526 1499.6946 04:04:03.92M 2015-11-01T04:04:24.602Z|I-OCEAN7-304-XXXX| 26.00 12.894 40.374 34.525 1499.6943 04:04:04.14M 2015-11-01T04:04:24.802Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.373 34.525 1499.6936 04:04:04.34M 2015-11-01T04:04:24.989Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.373 34.525 1499.6940 04:04:04.54M 2015-11-01T04:04:25.189Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.371 34.523 1499.6918 04:04:04.74M 2015-11-01T04:04:25.394Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.372 34.523 1499.6929 04:04:04.94M 2015-11-01T04:04:25.594Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.372 34.523 1499.6934 04:04:05.16M 2015-11-01T04:04:25.799Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.372 34.523 1499.6949 04:04:05.36M 2015-11-01T04:04:26.004Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.373 34.524 1499.6963 04:04:05.55M 2015-11-01T04:04:26.209Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.373 34.523 1499.6959 04:04:05.76M 2015-11-01T04:04:26.409Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.376 34.526 1499.6996 04:04:05.95M 2015-11-01T04:04:26.609Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.377 34.528 1499.6998 04:04:06.17M 2015-11-01T04:04:26.814Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.378 34.529 1499.7007 04:04:06.37M 2015-11-01T04:04:27.020Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.378 34.529 1499.7018 04:04:06.57M 2015-11-01T04:04:27.239Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.380 34.530 1499.7034 04:04:06.77M 2015-11-01T04:04:27.424Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.380 34.531 1499.7037 04:04:07.00M 2015-11-01T04:04:27.629Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.380 34.531 1499.7037 04:04:07.19M 2015-11-01T04:04:27.829Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.380 34.531 1499.7025 04:04:07.39M 2015-11-01T04:04:28.034Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.380 34.531 1499.7019 04:04:07.58M 2015-11-01T04:04:28.234Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.380 34.531 1499.7012 04:04:07.78M 2015-11-01T04:04:28.440Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.379 34.531 1499.7004 04:04:08.00M 2015-11-01T04:04:28.645Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.379 34.531 1499.7002 04:04:08.20M 2015-11-01T04:04:28.882Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.379 34.531 1499.7000 04:04:08.40M 2015-11-01T04:04:29.049Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.380 34.532 1499.7012 04:04:08.60M 2015-11-01T04:04:29.249Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.381 34.533 1499.7014 04:04:08.80M 2015-11-01T04:04:29.454Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.383 34.532 1499.7078 04:04:09.02M 2015-11-01T04:04:29.659Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.383 34.533 1499.7094 04:04:09.22M 2015-11-01T04:04:29.859Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.385 34.534 1499.7104 04:04:09.42M 2015-11-01T04:04:30.065Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.386 34.535 1499.7117 04:04:09.61M 2015-11-01T04:04:30.265Z|I-OCEAN7-304-XXXX| 25.84 12.896 40.387 34.537 1499.7131 04:04:09.81M 2015-11-01T04:04:30.470Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.389 34.538 1499.7155 04:04:10.03M 2015-11-01T04:04:30.674Z|I-OCEAN7-304-XXXX| 25.84 12.896 40.391 34.539 1499.7172 04:04:10.23M 2015-11-01T04:04:30.874Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.392 34.540 1499.7190 04:04:10.43M 2015-11-01T04:04:31.080Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.394 34.542 1499.7206 04:04:10.63M 2015-11-01T04:04:31.280Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.395 34.544 1499.7218 04:04:10.83M 2015-11-01T04:04:31.479Z|I-OCEAN7-304-XXXX| 25.88 12.896 40.396 34.545 1499.7233 04:04:11.05M 2015-11-01T04:04:31.705Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.398 34.547 1499.7241 04:04:11.24M 2015-11-01T04:04:31.890Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.399 34.548 1499.7249 04:04:11.46M 2015-11-01T04:04:32.095Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.398 34.548 1499.7239 04:04:11.64M 2015-11-01T04:04:32.322Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.402 34.552 1499.7269 04:04:11.84M 2015-11-01T04:04:32.495Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.402 34.552 1499.7263 04:04:12.06M 2015-11-01T04:04:32.705Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.401 34.552 1499.7249 04:04:12.26M 2015-11-01T04:04:32.905Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.401 34.552 1499.7241 04:04:12.46M 2015-11-01T04:04:33.110Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.401 34.552 1499.7242 04:04:12.66M 2015-11-01T04:04:33.310Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.402 34.552 1499.7258 04:04:12.86M 2015-11-01T04:04:33.515Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.403 34.553 1499.7268 04:04:13.08M 2015-11-01T04:04:33.715Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.404 34.555 1499.7286 04:04:13.28M 2015-11-01T04:04:33.925Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.405 34.556 1499.7296 04:04:13.47M 2015-11-01T04:04:34.125Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.399 34.550 1499.7220 04:04:13.68M 2015-11-01T04:04:34.325Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.399 34.550 1499.7219 04:04:13.87M 2015-11-01T04:04:34.530Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.399 34.550 1499.7213 04:04:14.09M 2015-11-01T04:04:34.735Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.403 34.554 1499.7267 04:04:14.29M 2015-11-01T04:04:34.935Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.399 34.550 1499.7220 04:04:14.49M 2015-11-01T04:04:35.140Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.398 34.549 1499.7211 04:04:14.69M 2015-11-01T04:04:35.340Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.396 34.547 1499.7208 04:04:14.89M 2015-11-01T04:04:35.545Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.395 34.546 1499.7202 04:04:15.10M 2015-11-01T04:04:35.750Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.394 34.545 1499.7191 04:04:15.30M 2015-11-01T04:04:35.950Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.393 34.544 1499.7186 04:04:15.50M 2015-11-01T04:04:36.170Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.392 34.543 1499.7174 04:04:15.70M 2015-11-01T04:04:36.360Z|I-OCEAN7-304-XXXX| 26.04 12.894 40.392 34.542 1499.7170 04:04:15.92M 2015-11-01T04:04:36.560Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.392 34.543 1499.7174 04:04:16.12M 2015-11-01T04:04:36.760Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.392 34.543 1499.7172 04:04:16.32M 2015-11-01T04:04:36.965Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.393 34.543 1499.7178 04:04:16.52M 2015-11-01T04:04:37.170Z|I-OCEAN7-304-XXXX| 26.00 12.894 40.391 34.541 1499.7156 04:04:16.72M 2015-11-01T04:04:37.370Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.391 34.542 1499.7164 04:04:16.92M 2015-11-01T04:04:37.575Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.392 34.542 1499.7174 04:04:17.13M 2015-11-01T04:04:37.775Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.393 34.543 1499.7175 04:04:17.33M 2015-11-01T04:04:37.980Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.392 34.543 1499.7177 04:04:17.53M 2015-11-01T04:04:38.185Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.392 34.543 1499.7163 04:04:17.73M 2015-11-01T04:04:38.390Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.392 34.543 1499.7164 04:04:17.93M 2015-11-01T04:04:38.590Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.391 34.542 1499.7151 04:04:18.15M 2015-11-01T04:04:38.795Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.392 34.542 1499.7156 04:04:18.35M 2015-11-01T04:04:38.995Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.393 34.543 1499.7179 04:04:18.55M 2015-11-01T04:04:39.202Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.393 34.543 1499.7194 04:04:18.75M 2015-11-01T04:04:39.405Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.395 34.544 1499.7202 04:04:18.95M 2015-11-01T04:04:39.605Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.396 34.546 1499.7209 04:04:19.17M 2015-11-01T04:04:39.805Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.398 34.547 1499.7231 04:04:19.37M 2015-11-01T04:04:40.010Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.399 34.548 1499.7256 04:04:19.56M 2015-11-01T04:04:40.215Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.400 34.549 1499.7266 04:04:19.76M 2015-11-01T04:04:40.420Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.401 34.550 1499.7275 04:04:19.96M 2015-11-01T04:04:40.640Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.400 34.549 1499.7263 04:04:20.18M 2015-11-01T04:04:40.825Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.399 34.548 1499.7258 04:04:20.40M 2015-11-01T04:04:41.030Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.396 34.545 1499.7227 04:04:20.58M 2015-11-01T04:04:41.230Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.397 34.546 1499.7235 04:04:20.78M 2015-11-01T04:04:41.435Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.397 34.545 1499.7235 04:04:21.00M 2015-11-01T04:04:41.642Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.396 34.547 1499.7162 04:04:21.20M 2015-11-01T04:04:41.840Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.395 34.547 1499.7150 04:04:21.40M 2015-11-01T04:04:42.045Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.395 34.547 1499.7142 04:04:21.60M 2015-11-01T04:04:42.245Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.395 34.547 1499.7140 04:04:21.80M 2015-11-01T04:04:42.450Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.395 34.548 1499.7140 04:04:22.01M 2015-11-01T04:04:42.650Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.396 34.548 1499.7140 04:04:22.21M 2015-11-01T04:04:42.855Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.396 34.548 1499.7136 04:04:22.41M 2015-11-01T04:04:43.055Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.396 34.548 1499.7128 04:04:22.61M 2015-11-01T04:04:43.260Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.395 34.548 1499.7131 04:04:22.81M 2015-11-01T04:04:43.465Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.396 34.548 1499.7146 04:04:23.03M 2015-11-01T04:04:43.665Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.395 34.547 1499.7146 04:04:23.23M 2015-11-01T04:04:43.870Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.395 34.546 1499.7148 04:04:23.42M 2015-11-01T04:04:44.075Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.394 34.546 1499.7145 04:04:23.62M 2015-11-01T04:04:44.275Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.393 34.544 1499.7137 04:04:23.82M 2015-11-01T04:04:44.480Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.393 34.544 1499.7146 04:04:24.04M 2015-11-01T04:04:44.685Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.393 34.544 1499.7155 04:04:24.24M 2015-11-01T04:04:44.885Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.393 34.544 1499.7159 04:04:24.44M 2015-11-01T04:04:45.100Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.393 34.544 1499.7163 04:04:24.64M 2015-11-01T04:04:45.290Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.393 34.544 1499.7156 04:04:24.85M 2015-11-01T04:04:45.490Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.396 34.547 1499.7191 04:04:25.06M 2015-11-01T04:04:45.695Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.396 34.547 1499.7188 04:04:25.25M 2015-11-01T04:04:45.895Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.396 34.547 1499.7192 04:04:25.45M 2015-11-01T04:04:46.105Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.396 34.547 1499.7194 04:04:25.65M 2015-11-01T04:04:46.305Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.401 34.552 1499.7247 04:04:25.85M 2015-11-01T04:04:46.510Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.401 34.552 1499.7241 04:04:26.07M 2015-11-01T04:04:46.710Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.401 34.552 1499.7245 04:04:26.27M 2015-11-01T04:04:46.915Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.401 34.552 1499.7250 04:04:26.47M 2015-11-01T04:04:47.120Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.401 34.551 1499.7247 04:04:26.67M 2015-11-01T04:04:47.320Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.401 34.552 1499.7246 04:04:26.87M 2015-11-01T04:04:47.520Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.401 34.552 1499.7250 04:04:27.09M 2015-11-01T04:04:47.762Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.402 34.553 1499.7271 04:04:27.28M 2015-11-01T04:04:47.930Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.402 34.552 1499.7269 04:04:27.49M 2015-11-01T04:04:48.130Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.401 34.551 1499.7262 04:04:27.68M 2015-11-01T04:04:48.335Z|I-OCEAN7-304-XXXX| 26.00 12.894 40.401 34.551 1499.7268 04:04:27.88M 2015-11-01T04:04:48.535Z|I-OCEAN7-304-XXXX| 26.00 12.894 40.400 34.550 1499.7267 04:04:28.10M 2015-11-01T04:04:48.762Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.400 34.549 1499.7263 04:04:28.30M 2015-11-01T04:04:48.945Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.399 34.549 1499.7269 04:04:28.50M 2015-11-01T04:04:49.150Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.399 34.548 1499.7274 04:04:28.70M 2015-11-01T04:04:49.350Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.399 34.548 1499.7264 04:04:28.90M 2015-11-01T04:04:49.570Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.399 34.548 1499.7261 04:04:29.12M 2015-11-01T04:04:49.755Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.399 34.548 1499.7266 04:04:29.33M 2015-11-01T04:04:49.960Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.396 34.545 1499.7229 04:04:29.51M 2015-11-01T04:04:50.160Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.396 34.545 1499.7227 04:04:29.71M 2015-11-01T04:04:50.365Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.395 34.545 1499.7229 04:04:29.91M 2015-11-01T04:04:50.570Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.395 34.545 1499.7228 04:04:30.13M 2015-11-01T04:04:50.770Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.396 34.545 1499.7229 04:04:30.33M 2015-11-01T04:04:50.975Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.397 34.546 1499.7229 04:04:30.53M 2015-11-01T04:04:51.202Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.397 34.547 1499.7236 04:04:30.73M 2015-11-01T04:04:51.381Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.398 34.547 1499.7239 04:04:30.93M 2015-11-01T04:04:51.585Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.399 34.549 1499.7256 04:04:31.15M 2015-11-01T04:04:51.785Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.400 34.550 1499.7260 04:04:31.35M 2015-11-01T04:04:51.990Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.400 34.550 1499.7258 04:04:31.54M 2015-11-01T04:04:52.195Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.400 34.550 1499.7260 04:04:31.74M 2015-11-01T04:04:52.395Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.400 34.550 1499.7253 04:04:31.94M 2015-11-01T04:04:52.600Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.399 34.549 1499.7242 04:04:32.16M 2015-11-01T04:04:52.806Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.398 34.548 1499.7229 04:04:32.36M 2015-11-01T04:04:53.006Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.403 34.552 1499.7280 04:04:32.56M 2015-11-01T04:04:53.206Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.400 34.550 1499.7252 04:04:32.76M 2015-11-01T04:04:53.411Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.400 34.550 1499.7246 04:04:32.95M 2015-11-01T04:04:53.616Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.400 34.550 1499.7256 04:04:33.17M 2015-11-01T04:04:53.816Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.400 34.550 1499.7256 04:04:33.37M 2015-11-01T04:04:54.036Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.400 34.550 1499.7264 04:04:33.57M 2015-11-01T04:04:54.242Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.401 34.550 1499.7268 04:04:33.79M 2015-11-01T04:04:54.426Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.400 34.550 1499.7262 04:04:33.97M 2015-11-01T04:04:54.631Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.401 34.550 1499.7264 04:04:34.19M 2015-11-01T04:04:54.836Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.400 34.550 1499.7260 04:04:34.39M 2015-11-01T04:04:55.036Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.400 34.550 1499.7261 04:04:34.59M 2015-11-01T04:04:55.236Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.399 34.549 1499.7250 04:04:34.79M 2015-11-01T04:04:55.441Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.399 34.549 1499.7245 04:04:35.00M 2015-11-01T04:04:55.646Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.393 34.543 1499.7184 04:04:35.21M 2015-11-01T04:04:55.846Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.396 34.546 1499.7218 04:04:35.41M 2015-11-01T04:04:56.051Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.397 34.547 1499.7218 04:04:35.60M 2015-11-01T04:04:56.256Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.399 34.549 1499.7242 04:04:35.80M 2015-11-01T04:04:56.482Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.400 34.550 1499.7268 04:04:36.02M 2015-11-01T04:04:56.682Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.404 34.554 1499.7308 04:04:36.22M 2015-11-01T04:04:56.861Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.405 34.554 1499.7317 04:04:36.42M 2015-11-01T04:04:57.066Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.406 34.555 1499.7335 04:04:36.62M 2015-11-01T04:04:57.282Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.406 34.555 1499.7338 04:04:36.82M 2015-11-01T04:04:57.471Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.406 34.556 1499.7328 04:04:37.04M 2015-11-01T04:04:57.682Z|I-OCEAN7-304-XXXX| 26.00 12.894 40.406 34.556 1499.7330 04:04:37.24M 2015-11-01T04:04:57.881Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.407 34.556 1499.7330 04:04:37.44M 2015-11-01T04:04:58.086Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.407 34.557 1499.7336 04:04:37.63M 2015-11-01T04:04:58.286Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.407 34.556 1499.7329 04:04:37.83M 2015-11-01T04:04:58.501Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.406 34.556 1499.7328 04:04:38.05M 2015-11-01T04:04:58.686Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.405 34.555 1499.7319 04:04:38.27M 2015-11-01T04:04:58.896Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.405 34.555 1499.7321 04:04:38.45M 2015-11-01T04:04:59.096Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.405 34.555 1499.7325 04:04:38.65M 2015-11-01T04:04:59.301Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.400 34.550 1499.7272 04:04:38.85M 2015-11-01T04:04:59.506Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.400 34.550 1499.7261 04:04:39.07M 2015-11-01T04:04:59.706Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.399 34.549 1499.7249 04:04:39.27M 2015-11-01T04:04:59.906Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.398 34.549 1499.7228 04:04:39.46M 2015-11-01T04:05:00.111Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.398 34.548 1499.7224 04:04:39.66M 2015-11-01T04:05:00.316Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.401 34.551 1499.7258 04:04:39.86M 2015-11-01T04:05:00.521Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.401 34.552 1499.7262 04:04:40.08M 2015-11-01T04:05:00.721Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.411 34.560 1499.7375 04:04:40.28M 2015-11-01T04:05:00.922Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.412 34.561 1499.7386 04:04:40.48M 2015-11-01T04:05:01.126Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.413 34.562 1499.7402 04:04:40.68M 2015-11-01T04:05:01.331Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.414 34.563 1499.7424 04:04:40.88M 2015-11-01T04:05:01.531Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.415 34.564 1499.7435 04:04:41.10M 2015-11-01T04:05:01.736Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.416 34.565 1499.7460 04:04:41.29M 2015-11-01T04:05:01.941Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.416 34.564 1499.7466 04:04:41.49M 2015-11-01T04:05:02.141Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.416 34.564 1499.7476 04:04:41.69M 2015-11-01T04:05:02.346Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.417 34.565 1499.7493 04:04:41.89M 2015-11-01T04:05:02.547Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.418 34.565 1499.7506 04:04:42.11M 2015-11-01T04:05:02.751Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.418 34.565 1499.7513 04:04:42.31M 2015-11-01T04:05:02.972Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.418 34.565 1499.7523 04:04:42.51M 2015-11-01T04:05:03.156Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.419 34.566 1499.7515 04:04:42.72M 2015-11-01T04:05:03.361Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.419 34.566 1499.7528 04:04:42.91M 2015-11-01T04:05:03.561Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.409 34.556 1499.7419 04:04:43.12M 2015-11-01T04:05:03.766Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.409 34.556 1499.7418 04:04:43.32M 2015-11-01T04:05:03.971Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.409 34.556 1499.7427 04:04:43.52M 2015-11-01T04:05:04.174Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.410 34.557 1499.7426 04:04:43.72M 2015-11-01T04:05:04.376Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.409 34.557 1499.7413 04:04:43.92M 2015-11-01T04:05:04.576Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.409 34.557 1499.7417 04:04:44.14M 2015-11-01T04:05:04.781Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.409 34.557 1499.7416 04:04:44.34M 2015-11-01T04:05:04.986Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.409 34.557 1499.7405 04:04:44.54M 2015-11-01T04:05:05.187Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.409 34.557 1499.7397 04:04:44.74M 2015-11-01T04:05:05.386Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.410 34.558 1499.7395 04:04:44.94M 2015-11-01T04:05:05.591Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.410 34.559 1499.7395 04:04:45.15M 2015-11-01T04:05:05.796Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.411 34.560 1499.7397 04:04:45.35M 2015-11-01T04:05:05.996Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.413 34.561 1499.7405 04:04:45.55M 2015-11-01T04:05:06.201Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.413 34.562 1499.7419 04:04:45.75M 2015-11-01T04:05:06.406Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.415 34.563 1499.7438 04:04:45.95M 2015-11-01T04:05:06.611Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.416 34.564 1499.7455 04:04:46.17M 2015-11-01T04:05:06.811Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.417 34.566 1499.7469 04:04:46.37M 2015-11-01T04:05:07.016Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.417 34.565 1499.7471 04:04:46.57M 2015-11-01T04:05:07.216Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.417 34.565 1499.7468 04:04:46.77M 2015-11-01T04:05:07.436Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.416 34.564 1499.7451 04:04:46.97M 2015-11-01T04:05:07.621Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.415 34.563 1499.7435 04:04:47.20M 2015-11-01T04:05:07.831Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.414 34.562 1499.7426 04:04:47.38M 2015-11-01T04:05:08.076Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.413 34.561 1499.7417 04:04:47.58M 2015-11-01T04:05:08.231Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.412 34.560 1499.7402 04:04:47.83M 2015-11-01T04:05:08.436Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.411 34.560 1499.7397 04:04:48.00M 2015-11-01T04:05:08.636Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.411 34.559 1499.7397 04:04:48.20M 2015-11-01T04:05:08.841Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.411 34.559 1499.7400 04:04:48.40M 2015-11-01T04:05:09.046Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.411 34.559 1499.7397 04:04:48.60M 2015-11-01T04:05:09.246Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.411 34.560 1499.7396 04:04:48.80M 2015-11-01T04:05:09.451Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.411 34.560 1499.7385 04:04:49.01M 2015-11-01T04:05:09.656Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.411 34.560 1499.7384 04:04:49.22M 2015-11-01T04:05:09.856Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.411 34.561 1499.7373 04:04:49.41M 2015-11-01T04:05:10.061Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.411 34.560 1499.7362 04:04:49.61M 2015-11-01T04:05:10.261Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.410 34.560 1499.7358 04:04:49.81M 2015-11-01T04:05:10.466Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.411 34.561 1499.7365 04:04:50.03M 2015-11-01T04:05:10.671Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.410 34.560 1499.7357 04:04:50.23M 2015-11-01T04:05:10.871Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.413 34.563 1499.7389 04:04:50.43M 2015-11-01T04:05:11.076Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.413 34.563 1499.7404 04:04:50.63M 2015-11-01T04:05:11.281Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.413 34.563 1499.7411 04:04:50.83M 2015-11-01T04:05:11.481Z|I-OCEAN7-304-XXXX| 26.04 12.894 40.413 34.563 1499.7416 04:04:51.05M 2015-11-01T04:05:11.681Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.414 34.564 1499.7417 04:04:51.25M 2015-11-01T04:05:11.906Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.415 34.565 1499.7423 04:04:51.44M 2015-11-01T04:05:12.091Z|I-OCEAN7-304-XXXX| 26.00 12.894 40.410 34.560 1499.7368 04:04:51.66M 2015-11-01T04:05:12.296Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.409 34.559 1499.7356 04:04:51.84M 2015-11-01T04:05:12.496Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.409 34.559 1499.7362 04:04:52.06M 2015-11-01T04:05:12.705Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.410 34.560 1499.7373 04:04:52.26M 2015-11-01T04:05:12.902Z|I-OCEAN7-304-XXXX| 26.00 12.894 40.411 34.560 1499.7388 04:04:52.46M 2015-11-01T04:05:13.101Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.411 34.560 1499.7394 04:04:52.66M 2015-11-01T04:05:13.306Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.412 34.561 1499.7397 04:04:52.85M 2015-11-01T04:05:13.511Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.411 34.561 1499.7397 04:04:53.07M 2015-11-01T04:05:13.716Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.412 34.561 1499.7394 04:04:53.28M 2015-11-01T04:05:13.916Z|I-OCEAN7-304-XXXX| 26.00 12.894 40.406 34.555 1499.7332 04:04:53.47M 2015-11-01T04:05:14.121Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.406 34.555 1499.7327 04:04:53.67M 2015-11-01T04:05:14.326Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.405 34.554 1499.7312 04:04:53.87M 2015-11-01T04:05:14.526Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.408 34.558 1499.7351 04:04:54.09M 2015-11-01T04:05:14.731Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.409 34.558 1499.7371 04:04:54.29M 2015-11-01T04:05:14.936Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.410 34.559 1499.7374 04:04:54.49M 2015-11-01T04:05:15.132Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.412 34.561 1499.7397 04:04:54.69M 2015-11-01T04:05:15.341Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.413 34.562 1499.7419 04:04:54.88M 2015-11-01T04:05:15.541Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.414 34.562 1499.7427 04:04:55.11M 2015-11-01T04:05:15.747Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.414 34.563 1499.7424 04:04:55.30M 2015-11-01T04:05:15.947Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.415 34.564 1499.7433 04:04:55.50M 2015-11-01T04:05:16.147Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.413 34.562 1499.7407 04:04:55.70M 2015-11-01T04:05:16.372Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.414 34.563 1499.7408 04:04:55.90M 2015-11-01T04:05:16.557Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.414 34.564 1499.7410 04:04:56.14M 2015-11-01T04:05:16.762Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.412 34.561 1499.7380 04:04:56.32M 2015-11-01T04:05:16.961Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.411 34.561 1499.7377 04:04:56.52M 2015-11-01T04:05:17.167Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.411 34.561 1499.7366 04:04:56.72M 2015-11-01T04:05:17.366Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.412 34.562 1499.7371 04:04:56.91M 2015-11-01T04:05:17.602Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.410 34.560 1499.7350 04:04:57.13M 2015-11-01T04:05:17.777Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.410 34.561 1499.7341 04:04:57.33M 2015-11-01T04:05:17.977Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.411 34.561 1499.7343 04:04:57.53M 2015-11-01T04:05:18.227Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.406 34.557 1499.7296 04:04:57.73M 2015-11-01T04:05:18.387Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.411 34.562 1499.7345 04:04:58.00M 2015-11-01T04:05:18.587Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.413 34.563 1499.7373 04:04:58.15M 2015-11-01T04:05:18.792Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.412 34.563 1499.7357 04:04:58.35M 2015-11-01T04:05:18.992Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.414 34.564 1499.7374 04:04:58.55M 2015-11-01T04:05:19.197Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.414 34.564 1499.7383 04:04:58.75M 2015-11-01T04:05:19.397Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.422 34.571 1499.7482 04:04:58.95M 2015-11-01T04:05:19.602Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.422 34.571 1499.7488 04:04:59.16M 2015-11-01T04:05:19.807Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.418 34.568 1499.7439 04:04:59.36M 2015-11-01T04:05:20.012Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.418 34.568 1499.7439 04:04:59.56M 2015-11-01T04:05:20.212Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.417 34.567 1499.7440 04:04:59.76M 2015-11-01T04:05:20.412Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.417 34.566 1499.7440 04:04:59.96M 2015-11-01T04:05:20.617Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.416 34.566 1499.7437 04:05:00.18M 2015-11-01T04:05:20.837Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.415 34.565 1499.7430 04:05:00.38M 2015-11-01T04:05:21.022Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.415 34.564 1499.7426 04:05:00.59M 2015-11-01T04:05:21.227Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.414 34.563 1499.7426 04:05:00.78M 2015-11-01T04:05:21.442Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.414 34.563 1499.7429 04:05:01.00M 2015-11-01T04:05:21.632Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.414 34.563 1499.7435 04:05:01.19M 2015-11-01T04:05:21.837Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.414 34.563 1499.7432 04:05:01.39M 2015-11-01T04:05:22.037Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.418 34.567 1499.7487 04:05:01.59M 2015-11-01T04:05:22.242Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.418 34.567 1499.7489 04:05:01.79M 2015-11-01T04:05:22.442Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.418 34.567 1499.7487 04:05:02.01M 2015-11-01T04:05:22.647Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.418 34.566 1499.7483 04:05:02.21M 2015-11-01T04:05:22.852Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.417 34.566 1499.7479 04:05:02.41M 2015-11-01T04:05:23.082Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.418 34.566 1499.7480 04:05:02.61M 2015-11-01T04:05:23.257Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.418 34.566 1499.7473 04:05:02.81M 2015-11-01T04:05:23.457Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.418 34.567 1499.7474 04:05:03.02M 2015-11-01T04:05:23.662Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.417 34.566 1499.7460 04:05:03.22M 2015-11-01T04:05:23.867Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.416 34.565 1499.7460 04:05:03.42M 2015-11-01T04:05:24.067Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.416 34.565 1499.7451 04:05:03.62M 2015-11-01T04:05:24.272Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.416 34.564 1499.7449 04:05:03.82M 2015-11-01T04:05:24.472Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.415 34.564 1499.7439 04:05:04.04M 2015-11-01T04:05:24.677Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.414 34.563 1499.7430 04:05:04.24M 2015-11-01T04:05:24.882Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.413 34.562 1499.7419 04:05:04.44M 2015-11-01T04:05:25.087Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.412 34.561 1499.7417 04:05:04.64M 2015-11-01T04:05:25.307Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.412 34.561 1499.7405 04:05:04.84M 2015-11-01T04:05:25.492Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.417 34.565 1499.7460 04:05:05.07M 2015-11-01T04:05:25.692Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.417 34.565 1499.7460 04:05:05.26M 2015-11-01T04:05:25.897Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.417 34.565 1499.7466 04:05:05.45M 2015-11-01T04:05:26.097Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.418 34.566 1499.7471 04:05:05.65M 2015-11-01T04:05:26.302Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.415 34.564 1499.7443 04:05:05.85M 2015-11-01T04:05:26.502Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.415 34.563 1499.7441 04:05:06.07M 2015-11-01T04:05:26.707Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.415 34.563 1499.7444 04:05:06.27M 2015-11-01T04:05:26.907Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.414 34.563 1499.7448 04:05:06.47M 2015-11-01T04:05:27.117Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.415 34.563 1499.7448 04:05:06.66M 2015-11-01T04:05:27.317Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.412 34.561 1499.7418 04:05:06.87M 2015-11-01T04:05:27.522Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.413 34.561 1499.7419 04:05:07.09M 2015-11-01T04:05:27.722Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.413 34.561 1499.7408 04:05:07.28M 2015-11-01T04:05:27.927Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.414 34.562 1499.7416 04:05:07.48M 2015-11-01T04:05:28.132Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.414 34.563 1499.7410 04:05:07.68M 2015-11-01T04:05:28.377Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.415 34.564 1499.7417 04:05:07.88M 2015-11-01T04:05:28.537Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.414 34.562 1499.7427 04:05:08.14M 2015-11-01T04:05:28.737Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.414 34.562 1499.7429 04:05:08.30M 2015-11-01T04:05:28.942Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.414 34.562 1499.7429 04:05:08.50M 2015-11-01T04:05:29.142Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.413 34.561 1499.7418 04:05:08.69M 2015-11-01T04:05:29.347Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.412 34.560 1499.7412 04:05:08.89M 2015-11-01T04:05:29.562Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.412 34.561 1499.7412 04:05:09.12M 2015-11-01T04:05:29.772Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.410 34.558 1499.7400 04:05:09.31M 2015-11-01T04:05:29.957Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.410 34.558 1499.7407 04:05:09.53M 2015-11-01T04:05:30.157Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.411 34.559 1499.7412 04:05:09.71M 2015-11-01T04:05:30.362Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.411 34.560 1499.7413 04:05:09.91M 2015-11-01T04:05:30.567Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.418 34.566 1499.7484 04:05:10.13M 2015-11-01T04:05:30.767Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.419 34.567 1499.7495 04:05:10.33M 2015-11-01T04:05:30.972Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.420 34.568 1499.7502 04:05:10.53M 2015-11-01T04:05:31.177Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.420 34.568 1499.7505 04:05:10.72M 2015-11-01T04:05:31.377Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.421 34.569 1499.7506 04:05:10.93M 2015-11-01T04:05:31.582Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.420 34.569 1499.7498 04:05:11.14M 2015-11-01T04:05:31.782Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.420 34.568 1499.7509 04:05:11.34M 2015-11-01T04:05:31.987Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.420 34.567 1499.7515 04:05:11.54M 2015-11-01T04:05:32.192Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.419 34.566 1499.7509 04:05:11.74M 2015-11-01T04:05:32.392Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.417 34.564 1499.7489 04:05:11.94M 2015-11-01T04:05:32.597Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.416 34.564 1499.7482 04:05:12.16M 2015-11-01T04:05:32.797Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.415 34.563 1499.7473 04:05:12.36M 2015-11-01T04:05:32.997Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.414 34.562 1499.7458 04:05:12.56M 2015-11-01T04:05:33.242Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.413 34.561 1499.7449 04:05:12.75M 2015-11-01T04:05:33.457Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.413 34.561 1499.7445 04:05:12.96M 2015-11-01T04:05:33.612Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.412 34.560 1499.7439 04:05:13.22M 2015-11-01T04:05:33.812Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.412 34.560 1499.7427 04:05:13.37M 2015-11-01T04:05:34.017Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.411 34.559 1499.7410 04:05:13.57M 2015-11-01T04:05:34.237Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.410 34.558 1499.7401 04:05:13.77M 2015-11-01T04:05:34.422Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.409 34.558 1499.7388 04:05:14.01M 2015-11-01T04:05:34.627Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.410 34.559 1499.7388 04:05:14.19M 2015-11-01T04:05:34.832Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.411 34.560 1499.7388 04:05:14.39M 2015-11-01T04:05:35.032Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.414 34.563 1499.7416 04:05:14.59M 2015-11-01T04:05:35.237Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.414 34.563 1499.7401 04:05:14.79M 2015-11-01T04:05:35.442Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.408 34.558 1499.7330 04:05:15.00M 2015-11-01T04:05:35.642Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.407 34.557 1499.7318 04:05:15.20M 2015-11-01T04:05:35.847Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.406 34.557 1499.7322 04:05:15.40M 2015-11-01T04:05:36.052Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.406 34.556 1499.7312 04:05:15.60M 2015-11-01T04:05:36.247Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.405 34.556 1499.7300 04:05:15.80M 2015-11-01T04:05:36.452Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.405 34.556 1499.7290 04:05:16.02M 2015-11-01T04:05:36.657Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.404 34.555 1499.7280 04:05:16.22M 2015-11-01T04:05:36.857Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.410 34.560 1499.7349 04:05:16.42M 2015-11-01T04:05:37.062Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.411 34.561 1499.7356 04:05:16.62M 2015-11-01T04:05:37.267Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.412 34.562 1499.7371 04:05:16.81M 2015-11-01T04:05:37.467Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.411 34.562 1499.7363 04:05:17.04M 2015-11-01T04:05:37.672Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.416 34.566 1499.7416 04:05:17.23M 2015-11-01T04:05:37.877Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.416 34.566 1499.7430 04:05:17.43M 2015-11-01T04:05:38.077Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.417 34.566 1499.7461 04:05:17.63M 2015-11-01T04:05:38.283Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.418 34.566 1499.7472 04:05:17.83M 2015-11-01T04:05:38.532Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.418 34.566 1499.7473 04:05:18.05M 2015-11-01T04:05:38.702Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.418 34.567 1499.7489 04:05:18.29M 2015-11-01T04:05:38.887Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.413 34.561 1499.7435 04:05:18.46M 2015-11-01T04:05:39.093Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.412 34.560 1499.7435 04:05:18.65M 2015-11-01T04:05:39.293Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.413 34.561 1499.7448 04:05:18.84M 2015-11-01T04:05:39.502Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.414 34.562 1499.7446 04:05:19.06M 2015-11-01T04:05:39.702Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.412 34.560 1499.7405 04:05:19.27M 2015-11-01T04:05:39.908Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.413 34.561 1499.7417 04:05:19.46M 2015-11-01T04:05:40.108Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.414 34.562 1499.7430 04:05:19.66M 2015-11-01T04:05:40.322Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.415 34.563 1499.7439 04:05:19.86M 2015-11-01T04:05:40.518Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.415 34.563 1499.7449 04:05:20.08M 2015-11-01T04:05:40.718Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.418 34.567 1499.7495 04:05:20.28M 2015-11-01T04:05:40.918Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.418 34.566 1499.7478 04:05:20.48M 2015-11-01T04:05:41.123Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.417 34.565 1499.7468 04:05:20.68M 2015-11-01T04:05:41.328Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.416 34.564 1499.7452 04:05:20.87M 2015-11-01T04:05:41.528Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.414 34.563 1499.7437 04:05:21.09M 2015-11-01T04:05:41.733Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.412 34.561 1499.7407 04:05:21.29M 2015-11-01T04:05:41.938Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.411 34.561 1499.7391 04:05:21.49M 2015-11-01T04:05:42.138Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.412 34.561 1499.7380 04:05:21.69M 2015-11-01T04:05:42.343Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.410 34.560 1499.7361 04:05:21.89M 2015-11-01T04:05:42.548Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.408 34.557 1499.7383 04:05:22.11M 2015-11-01T04:05:42.748Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.409 34.557 1499.7385 04:05:22.31M 2015-11-01T04:05:42.953Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.409 34.557 1499.7386 04:05:22.51M 2015-11-01T04:05:43.168Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.410 34.557 1499.7395 04:05:22.71M 2015-11-01T04:05:43.358Z|I-OCEAN7-304-XXXX| 25.87 12.897 40.410 34.558 1499.7404 04:05:22.92M 2015-11-01T04:05:43.563Z|I-OCEAN7-304-XXXX| 25.85 12.897 40.410 34.557 1499.7410 04:05:23.12M 2015-11-01T04:05:43.763Z|I-OCEAN7-304-XXXX| 25.86 12.897 40.410 34.557 1499.7423 04:05:23.32M 2015-11-01T04:05:43.963Z|I-OCEAN7-304-XXXX| 25.84 12.897 40.411 34.558 1499.7432 04:05:23.52M 2015-11-01T04:05:44.168Z|I-OCEAN7-304-XXXX| 25.89 12.897 40.411 34.558 1499.7435 04:05:23.72M 2015-11-01T04:05:44.373Z|I-OCEAN7-304-XXXX| 25.89 12.897 40.412 34.559 1499.7437 04:05:23.92M 2015-11-01T04:05:44.578Z|I-OCEAN7-304-XXXX| 25.87 12.897 40.412 34.559 1499.7430 04:05:24.14M 2015-11-01T04:05:44.778Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.411 34.559 1499.7419 04:05:24.34M 2015-11-01T04:05:45.002Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.415 34.563 1499.7461 04:05:24.54M 2015-11-01T04:05:45.183Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.416 34.563 1499.7467 04:05:24.74M 2015-11-01T04:05:45.388Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.415 34.563 1499.7452 04:05:24.93M 2015-11-01T04:05:45.588Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.415 34.564 1499.7448 04:05:25.15M 2015-11-01T04:05:45.793Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.416 34.564 1499.7456 04:05:25.35M 2015-11-01T04:05:45.998Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.415 34.564 1499.7448 04:05:25.55M 2015-11-01T04:05:46.198Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.416 34.564 1499.7455 04:05:25.75M 2015-11-01T04:05:46.404Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.416 34.564 1499.7466 04:05:25.95M 2015-11-01T04:05:46.608Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.420 34.569 1499.7513 04:05:26.17M 2015-11-01T04:05:46.808Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.417 34.565 1499.7478 04:05:26.37M 2015-11-01T04:05:47.013Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.417 34.565 1499.7478 04:05:26.57M 2015-11-01T04:05:47.213Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.417 34.565 1499.7484 04:05:26.76M 2015-11-01T04:05:47.413Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.416 34.564 1499.7487 04:05:26.96M 2015-11-01T04:05:47.638Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.416 34.563 1499.7484 04:05:27.18M 2015-11-01T04:05:47.823Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.415 34.562 1499.7468 04:05:27.40M 2015-11-01T04:05:48.028Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.414 34.562 1499.7458 04:05:27.58M 2015-11-01T04:05:48.228Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.414 34.562 1499.7462 04:05:27.78M 2015-11-01T04:05:48.433Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.414 34.562 1499.7465 04:05:28.00M 2015-11-01T04:05:48.642Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.415 34.562 1499.7468 04:05:28.20M 2015-11-01T04:05:48.838Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.415 34.563 1499.7473 04:05:28.40M 2015-11-01T04:05:49.044Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.416 34.564 1499.7479 04:05:28.60M 2015-11-01T04:05:49.244Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.415 34.563 1499.7456 04:05:28.79M 2015-11-01T04:05:49.448Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.415 34.563 1499.7458 04:05:29.01M 2015-11-01T04:05:49.653Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.415 34.563 1499.7463 04:05:29.21M 2015-11-01T04:05:49.853Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.415 34.563 1499.7460 04:05:29.41M 2015-11-01T04:05:50.058Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.415 34.563 1499.7456 04:05:29.61M 2015-11-01T04:05:50.258Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.411 34.559 1499.7401 04:05:29.81M 2015-11-01T04:05:50.463Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.410 34.559 1499.7389 04:05:30.03M 2015-11-01T04:05:50.663Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.410 34.559 1499.7388 04:05:30.23M 2015-11-01T04:05:50.868Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.411 34.559 1499.7394 04:05:30.43M 2015-11-01T04:05:51.073Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.411 34.560 1499.7404 04:05:30.63M 2015-11-01T04:05:51.278Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.412 34.560 1499.7413 04:05:30.82M 2015-11-01T04:05:51.480Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.410 34.559 1499.7394 04:05:31.05M 2015-11-01T04:05:51.685Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.414 34.562 1499.7444 04:05:31.24M 2015-11-01T04:05:51.885Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.415 34.563 1499.7454 04:05:31.44M 2015-11-01T04:05:52.103Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.415 34.563 1499.7463 04:05:31.64M 2015-11-01T04:05:52.289Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.415 34.563 1499.7468 04:05:31.86M 2015-11-01T04:05:52.493Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.416 34.563 1499.7471 04:05:32.06M 2015-11-01T04:05:52.693Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.419 34.567 1499.7511 04:05:32.26M 2015-11-01T04:05:52.898Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.419 34.567 1499.7510 04:05:32.45M 2015-11-01T04:05:53.103Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.414 34.561 1499.7444 04:05:32.66M 2015-11-01T04:05:53.303Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.413 34.561 1499.7434 04:05:32.86M 2015-11-01T04:05:53.508Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.412 34.560 1499.7421 04:05:33.07M 2015-11-01T04:05:53.713Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.412 34.560 1499.7419 04:05:33.27M 2015-11-01T04:05:53.918Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.408 34.556 1499.7372 04:05:33.47M 2015-11-01T04:05:54.122Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.412 34.561 1499.7418 04:05:33.67M 2015-11-01T04:05:54.318Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.412 34.560 1499.7419 04:05:33.87M 2015-11-01T04:05:54.524Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.412 34.560 1499.7416 04:05:34.09M 2015-11-01T04:05:54.728Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.411 34.560 1499.7417 04:05:34.29M 2015-11-01T04:05:54.933Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.411 34.559 1499.7415 04:05:34.49M 2015-11-01T04:05:55.133Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.414 34.562 1499.7452 04:05:34.69M 2015-11-01T04:05:55.333Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.414 34.563 1499.7454 04:05:34.88M 2015-11-01T04:05:55.538Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.419 34.567 1499.7505 04:05:35.10M 2015-11-01T04:05:55.743Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.420 34.568 1499.7505 04:05:35.30M 2015-11-01T04:05:55.943Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.416 34.565 1499.7468 04:05:35.50M 2015-11-01T04:05:56.143Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.415 34.564 1499.7456 04:05:35.70M 2015-11-01T04:05:56.353Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.414 34.562 1499.7443 04:05:35.90M 2015-11-01T04:05:56.573Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.413 34.561 1499.7432 04:05:36.12M 2015-11-01T04:05:56.758Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.412 34.560 1499.7432 04:05:36.33M 2015-11-01T04:05:56.958Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.411 34.559 1499.7426 04:05:36.52M 2015-11-01T04:05:57.158Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.411 34.559 1499.7421 04:05:36.71M 2015-11-01T04:05:57.364Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.410 34.558 1499.7405 04:05:36.91M 2015-11-01T04:05:57.568Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.409 34.557 1499.7391 04:05:37.13M 2015-11-01T04:05:57.773Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.408 34.556 1499.7379 04:05:37.33M 2015-11-01T04:05:57.978Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.411 34.560 1499.7416 04:05:37.53M 2015-11-01T04:05:58.178Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.412 34.560 1499.7417 04:05:37.73M 2015-11-01T04:05:58.378Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.411 34.559 1499.7418 04:05:37.93M 2015-11-01T04:05:58.583Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.410 34.558 1499.7410 04:05:38.15M 2015-11-01T04:05:58.788Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.409 34.557 1499.7393 04:05:38.35M 2015-11-01T04:05:58.988Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.409 34.557 1499.7386 04:05:38.55M 2015-11-01T04:05:59.193Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.410 34.558 1499.7396 04:05:38.74M 2015-11-01T04:05:59.393Z|I-OCEAN7-304-XXXX| 25.88 12.896 40.410 34.558 1499.7388 04:05:38.95M 2015-11-01T04:05:59.602Z|I-OCEAN7-304-XXXX| 25.88 12.896 40.408 34.557 1499.7367 04:05:39.16M 2015-11-01T04:05:59.804Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.407 34.556 1499.7347 04:05:39.36M 2015-11-01T04:06:00.008Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.407 34.556 1499.7341 04:05:39.56M 2015-11-01T04:06:00.208Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.407 34.556 1499.7339 04:05:39.76M 2015-11-01T04:06:00.413Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.407 34.556 1499.7341 04:05:39.96M 2015-11-01T04:06:00.613Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.407 34.556 1499.7350 04:05:40.18M 2015-11-01T04:06:00.818Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.408 34.557 1499.7355 04:05:40.38M 2015-11-01T04:06:01.039Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.408 34.557 1499.7352 04:05:40.58M 2015-11-01T04:06:01.223Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.409 34.558 1499.7357 04:05:40.79M 2015-11-01T04:06:01.428Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.410 34.559 1499.7368 04:05:40.97M 2015-11-01T04:06:01.628Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.411 34.560 1499.7382 04:05:41.19M 2015-11-01T04:06:01.833Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.413 34.561 1499.7407 04:05:41.39M 2015-11-01T04:06:02.034Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.414 34.562 1499.7419 04:05:41.59M 2015-11-01T04:06:02.239Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.414 34.563 1499.7427 04:05:41.79M 2015-11-01T04:06:02.444Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.415 34.563 1499.7449 04:05:42.01M 2015-11-01T04:06:02.671Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.416 34.564 1499.7468 04:05:42.21M 2015-11-01T04:06:02.844Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.418 34.566 1499.7504 04:05:42.41M 2015-11-01T04:06:03.053Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.418 34.565 1499.7502 04:05:42.60M 2015-11-01T04:06:03.254Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.417 34.565 1499.7499 04:05:42.80M 2015-11-01T04:06:03.454Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.416 34.564 1499.7491 04:05:43.02M 2015-11-01T04:06:03.659Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.416 34.564 1499.7484 04:05:43.22M 2015-11-01T04:06:03.864Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.416 34.563 1499.7479 04:05:43.42M 2015-11-01T04:06:04.064Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.415 34.563 1499.7477 04:05:43.62M 2015-11-01T04:06:04.268Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.415 34.563 1499.7483 04:05:43.82M 2015-11-01T04:06:04.474Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.415 34.563 1499.7468 04:05:44.04M 2015-11-01T04:06:04.674Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.415 34.563 1499.7469 04:05:44.24M 2015-11-01T04:06:04.879Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.415 34.563 1499.7469 04:05:44.44M 2015-11-01T04:06:05.085Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.415 34.563 1499.7483 04:05:44.64M 2015-11-01T04:06:05.285Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.415 34.564 1499.7483 04:05:44.83M 2015-11-01T04:06:05.504Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.416 34.564 1499.7474 04:05:45.05M 2015-11-01T04:06:05.689Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.416 34.565 1499.7471 04:05:45.27M 2015-11-01T04:06:05.894Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.417 34.566 1499.7476 04:05:45.45M 2015-11-01T04:06:06.099Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.417 34.566 1499.7484 04:05:45.65M 2015-11-01T04:06:06.299Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.418 34.566 1499.7483 04:05:45.85M 2015-11-01T04:06:06.499Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.418 34.566 1499.7480 04:05:46.07M 2015-11-01T04:06:06.704Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.417 34.566 1499.7471 04:05:46.27M 2015-11-01T04:06:06.909Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.416 34.565 1499.7465 04:05:46.47M 2015-11-01T04:06:07.109Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.416 34.565 1499.7457 04:05:46.66M 2015-11-01T04:06:07.314Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.416 34.564 1499.7449 04:05:46.86M 2015-11-01T04:06:07.514Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.414 34.563 1499.7418 04:05:47.08M 2015-11-01T04:06:07.760Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.413 34.562 1499.7415 04:05:47.28M 2015-11-01T04:06:07.924Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.413 34.562 1499.7406 04:05:47.48M 2015-11-01T04:06:08.129Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.414 34.563 1499.7401 04:05:47.68M 2015-11-01T04:06:08.329Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.414 34.564 1499.7410 04:05:47.88M 2015-11-01T04:06:08.534Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.415 34.564 1499.7419 04:05:48.10M 2015-11-01T04:06:08.739Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.414 34.564 1499.7402 04:05:48.30M 2015-11-01T04:06:08.939Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.414 34.563 1499.7388 04:05:48.50M 2015-11-01T04:06:09.139Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.414 34.563 1499.7388 04:05:48.69M 2015-11-01T04:06:09.344Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.414 34.563 1499.7391 04:05:48.89M 2015-11-01T04:06:09.549Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.418 34.567 1499.7439 04:05:49.11M 2015-11-01T04:06:09.749Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.417 34.566 1499.7440 04:05:49.31M 2015-11-01T04:06:09.969Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.417 34.566 1499.7433 04:05:49.51M 2015-11-01T04:06:10.159Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.417 34.566 1499.7445 04:05:49.73M 2015-11-01T04:06:10.359Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.417 34.566 1499.7456 04:05:49.91M 2015-11-01T04:06:10.559Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.417 34.566 1499.7465 04:05:50.13M 2015-11-01T04:06:10.769Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.417 34.566 1499.7468 04:05:50.33M 2015-11-01T04:06:10.969Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.420 34.568 1499.7502 04:05:50.53M 2015-11-01T04:06:11.169Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.420 34.568 1499.7502 04:05:50.73M 2015-11-01T04:06:11.374Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.420 34.568 1499.7501 04:05:50.92M 2015-11-01T04:06:11.579Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.421 34.568 1499.7511 04:05:51.14M 2015-11-01T04:06:11.779Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.421 34.569 1499.7516 04:05:51.34M 2015-11-01T04:06:11.989Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.421 34.569 1499.7521 04:05:51.54M 2015-11-01T04:06:12.189Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.420 34.568 1499.7506 04:05:51.74M 2015-11-01T04:06:12.389Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.420 34.569 1499.7499 04:05:51.94M 2015-11-01T04:06:12.594Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.420 34.568 1499.7485 04:05:52.16M 2015-11-01T04:06:12.794Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.421 34.570 1499.7506 04:05:52.36M 2015-11-01T04:06:12.999Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.421 34.569 1499.7505 04:05:52.55M 2015-11-01T04:06:13.204Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.420 34.568 1499.7502 04:05:52.76M 2015-11-01T04:06:13.409Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.419 34.567 1499.7490 04:05:52.95M 2015-11-01T04:06:13.609Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.418 34.567 1499.7480 04:05:53.17M 2015-11-01T04:06:13.814Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.419 34.567 1499.7491 04:05:53.37M 2015-11-01T04:06:14.014Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.419 34.567 1499.7494 04:05:53.57M 2015-11-01T04:06:14.242Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.418 34.566 1499.7480 04:05:53.77M 2015-11-01T04:06:14.439Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.417 34.565 1499.7482 04:05:53.97M 2015-11-01T04:06:14.624Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.416 34.564 1499.7474 04:05:54.20M 2015-11-01T04:06:14.824Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.421 34.569 1499.7537 04:05:54.39M 2015-11-01T04:06:15.029Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.422 34.569 1499.7544 04:05:54.58M 2015-11-01T04:06:15.234Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.422 34.569 1499.7544 04:05:54.78M 2015-11-01T04:06:15.434Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.421 34.569 1499.7543 04:05:55.01M 2015-11-01T04:06:15.639Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.421 34.568 1499.7544 04:05:55.20M 2015-11-01T04:06:15.839Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.421 34.568 1499.7540 04:05:55.40M 2015-11-01T04:06:16.044Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.421 34.568 1499.7545 04:05:55.60M 2015-11-01T04:06:16.244Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.422 34.569 1499.7551 04:05:55.80M 2015-11-01T04:06:16.449Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.422 34.570 1499.7550 04:05:56.02M 2015-11-01T04:06:16.654Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.414 34.562 1499.7462 04:05:56.22M 2015-11-01T04:06:16.854Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.413 34.561 1499.7445 04:05:56.42M 2015-11-01T04:06:17.059Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.413 34.562 1499.7430 04:05:56.61M 2015-11-01T04:06:17.259Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.413 34.562 1499.7429 04:05:56.81M 2015-11-01T04:06:17.469Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.413 34.562 1499.7430 04:05:57.03M 2015-11-01T04:06:17.669Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.413 34.562 1499.7433 04:05:57.23M 2015-11-01T04:06:17.874Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.412 34.561 1499.7423 04:05:57.43M 2015-11-01T04:06:18.074Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.412 34.560 1499.7407 04:05:57.63M 2015-11-01T04:06:18.279Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.412 34.560 1499.7413 04:05:57.83M 2015-11-01T04:06:18.485Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.413 34.561 1499.7424 04:05:58.05M 2015-11-01T04:06:18.685Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.413 34.561 1499.7429 04:05:58.25M 2015-11-01T04:06:18.904Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.413 34.563 1499.7399 04:05:58.45M 2015-11-01T04:06:19.089Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.413 34.563 1499.7388 04:05:58.66M 2015-11-01T04:06:19.294Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.416 34.566 1499.7415 04:05:58.84M 2015-11-01T04:06:19.494Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.417 34.567 1499.7416 04:05:59.06M 2015-11-01T04:06:19.699Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.418 34.568 1499.7433 04:05:59.26M 2015-11-01T04:06:19.899Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.420 34.571 1499.7457 04:05:59.46M 2015-11-01T04:06:20.109Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.420 34.570 1499.7441 04:05:59.66M 2015-11-01T04:06:20.309Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.410 34.561 1499.7319 04:05:59.86M 2015-11-01T04:06:20.509Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.409 34.560 1499.7317 04:06:00.08M 2015-11-01T04:06:20.714Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.408 34.559 1499.7319 04:06:00.27M 2015-11-01T04:06:20.914Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.408 34.558 1499.7310 04:06:00.47M 2015-11-01T04:06:21.119Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.406 34.557 1499.7292 04:06:00.67M 2015-11-01T04:06:21.330Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.405 34.556 1499.7285 04:06:00.87M 2015-11-01T04:06:21.529Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.404 34.555 1499.7278 04:06:01.09M 2015-11-01T04:06:21.729Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.404 34.554 1499.7278 04:06:01.29M 2015-11-01T04:06:21.929Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.405 34.555 1499.7300 04:06:01.49M 2015-11-01T04:06:22.162Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.406 34.555 1499.7328 04:06:01.69M 2015-11-01T04:06:22.339Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.408 34.557 1499.7360 04:06:01.89M 2015-11-01T04:06:22.539Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.408 34.556 1499.7363 04:06:02.11M 2015-11-01T04:06:22.745Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.408 34.557 1499.7371 04:06:02.31M 2015-11-01T04:06:22.962Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.408 34.557 1499.7373 04:06:02.51M 2015-11-01T04:06:23.149Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.407 34.556 1499.7366 04:06:02.70M 2015-11-01T04:06:23.369Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.406 34.555 1499.7352 04:06:02.90M 2015-11-01T04:06:23.559Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.404 34.555 1499.7272 04:06:03.14M 2015-11-01T04:06:23.762Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.402 34.554 1499.7224 04:06:03.32M 2015-11-01T04:06:23.959Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.400 34.552 1499.7219 04:06:03.52M 2015-11-01T04:06:24.164Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.399 34.551 1499.7216 04:06:03.72M 2015-11-01T04:06:24.369Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.381 34.532 1499.7025 04:06:03.92M 2015-11-01T04:06:24.569Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.366 34.517 1499.6886 04:06:04.14M 2015-11-01T04:06:24.774Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.365 34.516 1499.6870 04:06:04.34M 2015-11-01T04:06:24.980Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.364 34.515 1499.6849 04:06:04.54M 2015-11-01T04:06:25.179Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.362 34.513 1499.6842 04:06:04.73M 2015-11-01T04:06:25.384Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.360 34.511 1499.6816 04:06:04.93M 2015-11-01T04:06:25.584Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.360 34.511 1499.6814 04:06:05.15M 2015-11-01T04:06:25.789Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.360 34.511 1499.6819 04:06:05.35M 2015-11-01T04:06:25.994Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.361 34.512 1499.6815 04:06:05.55M 2015-11-01T04:06:26.194Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.361 34.512 1499.6829 04:06:05.75M 2015-11-01T04:06:26.399Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.359 34.510 1499.6810 04:06:05.95M 2015-11-01T04:06:26.599Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.359 34.510 1499.6807 04:06:06.17M 2015-11-01T04:06:26.805Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.358 34.509 1499.6805 04:06:06.36M 2015-11-01T04:06:27.005Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.362 34.513 1499.6851 04:06:06.56M 2015-11-01T04:06:27.210Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.363 34.513 1499.6862 04:06:06.76M 2015-11-01T04:06:27.410Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.364 34.515 1499.6873 04:06:06.96M 2015-11-01T04:06:27.615Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.365 34.516 1499.6891 04:06:07.18M 2015-11-01T04:06:27.840Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.365 34.516 1499.6886 04:06:07.38M 2015-11-01T04:06:28.025Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.365 34.516 1499.6874 04:06:07.60M 2015-11-01T04:06:28.225Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.365 34.516 1499.6869 04:06:07.78M 2015-11-01T04:06:28.430Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.364 34.515 1499.6869 04:06:08.00M 2015-11-01T04:06:28.635Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.363 34.514 1499.6851 04:06:08.19M 2015-11-01T04:06:28.835Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.363 34.514 1499.6836 04:06:08.40M 2015-11-01T04:06:29.040Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.362 34.514 1499.6836 04:06:08.59M 2015-11-01T04:06:29.242Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.362 34.514 1499.6824 04:06:08.79M 2015-11-01T04:06:29.445Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.363 34.515 1499.6826 04:06:09.01M 2015-11-01T04:06:29.645Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.364 34.513 1499.6881 04:06:09.21M 2015-11-01T04:06:29.850Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.364 34.514 1499.6891 04:06:09.41M 2015-11-01T04:06:30.055Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.364 34.514 1499.6896 04:06:09.61M 2015-11-01T04:06:30.255Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.365 34.514 1499.6899 04:06:09.81M 2015-11-01T04:06:30.460Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.373 34.522 1499.7002 04:06:10.03M 2015-11-01T04:06:30.660Z|I-OCEAN7-304-XXXX| 25.89 12.897 40.374 34.522 1499.7006 04:06:10.23M 2015-11-01T04:06:30.865Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.374 34.522 1499.7025 04:06:10.42M 2015-11-01T04:06:31.070Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.374 34.522 1499.7028 04:06:10.62M 2015-11-01T04:06:31.275Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.374 34.523 1499.7030 04:06:10.82M 2015-11-01T04:06:31.482Z|I-OCEAN7-304-XXXX| 25.90 12.897 40.375 34.524 1499.7028 04:06:11.04M 2015-11-01T04:06:31.675Z|I-OCEAN7-304-XXXX| 25.90 12.897 40.370 34.519 1499.6970 04:06:11.24M 2015-11-01T04:06:31.880Z|I-OCEAN7-304-XXXX| 25.90 12.897 40.369 34.519 1499.6956 04:06:11.44M 2015-11-01T04:06:32.080Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.369 34.518 1499.6947 04:06:11.64M 2015-11-01T04:06:32.305Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.368 34.518 1499.6940 04:06:11.84M 2015-11-01T04:06:32.490Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.373 34.522 1499.6979 04:06:12.08M 2015-11-01T04:06:32.690Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.373 34.523 1499.6971 04:06:12.26M 2015-11-01T04:06:32.922Z|I-OCEAN7-304-XXXX| 25.84 12.896 40.374 34.524 1499.6974 04:06:12.45M 2015-11-01T04:06:33.095Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.375 34.526 1499.6986 04:06:12.65M 2015-11-01T04:06:33.300Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.373 34.524 1499.6958 04:06:12.85M 2015-11-01T04:06:33.505Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.373 34.524 1499.6947 04:06:13.07M 2015-11-01T04:06:33.710Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.373 34.524 1499.6937 04:06:13.27M 2015-11-01T04:06:33.910Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.372 34.524 1499.6934 04:06:13.47M 2015-11-01T04:06:34.115Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.371 34.523 1499.6929 04:06:13.67M 2015-11-01T04:06:34.315Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.371 34.522 1499.6909 04:06:13.87M 2015-11-01T04:06:34.520Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.370 34.522 1499.6897 04:06:14.09M 2015-11-01T04:06:34.720Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.369 34.520 1499.6884 04:06:14.29M 2015-11-01T04:06:34.925Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.369 34.520 1499.6891 04:06:14.48M 2015-11-01T04:06:35.130Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.368 34.520 1499.6886 04:06:14.68M 2015-11-01T04:06:35.335Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.368 34.520 1499.6881 04:06:14.88M 2015-11-01T04:06:35.535Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.368 34.520 1499.6881 04:06:15.10M 2015-11-01T04:06:35.740Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.368 34.520 1499.6888 04:06:15.30M 2015-11-01T04:06:35.940Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.369 34.520 1499.6903 04:06:15.50M 2015-11-01T04:06:36.145Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.369 34.520 1499.6924 04:06:15.70M 2015-11-01T04:06:36.345Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.370 34.521 1499.6937 04:06:15.90M 2015-11-01T04:06:36.550Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.366 34.517 1499.6895 04:06:16.11M 2015-11-01T04:06:36.770Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.367 34.517 1499.6906 04:06:16.32M 2015-11-01T04:06:36.955Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.366 34.517 1499.6915 04:06:16.53M 2015-11-01T04:06:37.160Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.366 34.516 1499.6919 04:06:16.71M 2015-11-01T04:06:37.360Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.366 34.516 1499.6926 04:06:16.91M 2015-11-01T04:06:37.565Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.366 34.515 1499.6926 04:06:17.13M 2015-11-01T04:06:37.770Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.365 34.514 1499.6918 04:06:17.33M 2015-11-01T04:06:37.970Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.365 34.514 1499.6919 04:06:17.53M 2015-11-01T04:06:38.170Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.365 34.515 1499.6925 04:06:17.73M 2015-11-01T04:06:38.375Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.366 34.515 1499.6926 04:06:17.92M 2015-11-01T04:06:38.580Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.366 34.516 1499.6929 04:06:18.14M 2015-11-01T04:06:38.785Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.367 34.517 1499.6931 04:06:18.35M 2015-11-01T04:06:38.985Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.369 34.518 1499.6947 04:06:18.54M 2015-11-01T04:06:39.190Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.373 34.523 1499.7003 04:06:18.74M 2015-11-01T04:06:39.390Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.374 34.523 1499.7015 04:06:18.94M 2015-11-01T04:06:39.595Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.374 34.523 1499.7018 04:06:19.16M 2015-11-01T04:06:39.800Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.375 34.524 1499.7009 04:06:19.36M 2015-11-01T04:06:40.000Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.376 34.526 1499.7020 04:06:19.56M 2015-11-01T04:06:40.205Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.377 34.527 1499.7029 04:06:19.76M 2015-11-01T04:06:40.405Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.378 34.528 1499.7036 04:06:19.96M 2015-11-01T04:06:40.610Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.379 34.529 1499.7037 04:06:20.18M 2015-11-01T04:06:40.810Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.380 34.531 1499.7046 04:06:20.38M 2015-11-01T04:06:41.015Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.381 34.532 1499.7048 04:06:20.57M 2015-11-01T04:06:41.235Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.383 34.533 1499.7064 04:06:20.77M 2015-11-01T04:06:41.420Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.384 34.535 1499.7079 04:06:21.01M 2015-11-01T04:06:41.626Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.385 34.536 1499.7085 04:06:21.19M 2015-11-01T04:06:41.830Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.386 34.536 1499.7104 04:06:21.39M 2015-11-01T04:06:42.035Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.387 34.537 1499.7108 04:06:21.59M 2015-11-01T04:06:42.235Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.387 34.538 1499.7112 04:06:21.79M 2015-11-01T04:06:42.440Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.387 34.537 1499.7113 04:06:22.01M 2015-11-01T04:06:42.640Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.388 34.538 1499.7124 04:06:22.21M 2015-11-01T04:06:42.845Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.388 34.538 1499.7131 04:06:22.40M 2015-11-01T04:06:43.050Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.388 34.538 1499.7130 04:06:22.60M 2015-11-01T04:06:43.250Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.386 34.536 1499.7126 04:06:22.80M 2015-11-01T04:06:43.455Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.385 34.534 1499.7109 04:06:23.02M 2015-11-01T04:06:43.655Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.383 34.532 1499.7100 04:06:23.22M 2015-11-01T04:06:43.860Z|I-OCEAN7-304-XXXX| 25.88 12.897 40.382 34.531 1499.7089 04:06:23.42M 2015-11-01T04:06:44.060Z|I-OCEAN7-304-XXXX| 25.90 12.897 40.383 34.531 1499.7103 04:06:23.62M 2015-11-01T04:06:44.265Z|I-OCEAN7-304-XXXX| 25.90 12.897 40.383 34.531 1499.7100 04:06:23.82M 2015-11-01T04:06:44.470Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.382 34.531 1499.7103 04:06:24.04M 2015-11-01T04:06:44.675Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.382 34.531 1499.7106 04:06:24.24M 2015-11-01T04:06:44.875Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.389 34.537 1499.7181 04:06:24.44M 2015-11-01T04:06:45.075Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.389 34.537 1499.7197 04:06:24.64M 2015-11-01T04:06:45.280Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.388 34.536 1499.7174 04:06:24.83M 2015-11-01T04:06:45.485Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.388 34.537 1499.7166 04:06:25.05M 2015-11-01T04:06:45.705Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.388 34.537 1499.7167 04:06:25.25M 2015-11-01T04:06:45.890Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.389 34.537 1499.7173 04:06:25.47M 2015-11-01T04:06:46.090Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.389 34.537 1499.7173 04:06:25.65M 2015-11-01T04:06:46.295Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.389 34.538 1499.7158 04:06:25.85M 2015-11-01T04:06:46.500Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.384 34.533 1499.7104 04:06:26.07M 2015-11-01T04:06:46.700Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.385 34.534 1499.7108 04:06:26.27M 2015-11-01T04:06:46.905Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.386 34.535 1499.7126 04:06:26.46M 2015-11-01T04:06:47.111Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.387 34.535 1499.7141 04:06:26.66M 2015-11-01T04:06:47.310Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.387 34.536 1499.7152 04:06:26.86M 2015-11-01T04:06:47.516Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.388 34.537 1499.7166 04:06:27.08M 2015-11-01T04:06:47.716Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.389 34.538 1499.7161 04:06:27.28M 2015-11-01T04:06:47.920Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.389 34.538 1499.7163 04:06:27.48M 2015-11-01T04:06:48.120Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.390 34.539 1499.7173 04:06:27.68M 2015-11-01T04:06:48.326Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.390 34.539 1499.7174 04:06:27.88M 2015-11-01T04:06:48.530Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.389 34.539 1499.7167 04:06:28.10M 2015-11-01T04:06:48.730Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.389 34.538 1499.7146 04:06:28.30M 2015-11-01T04:06:48.936Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.388 34.538 1499.7130 04:06:28.49M 2015-11-01T04:06:49.140Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.389 34.539 1499.7142 04:06:28.69M 2015-11-01T04:06:49.340Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.389 34.539 1499.7152 04:06:28.89M 2015-11-01T04:06:49.546Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.390 34.540 1499.7152 04:06:29.11M 2015-11-01T04:06:49.746Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.390 34.539 1499.7162 04:06:29.31M 2015-11-01T04:06:49.950Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.390 34.540 1499.7167 04:06:29.51M 2015-11-01T04:06:50.171Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.390 34.540 1499.7168 04:06:29.71M 2015-11-01T04:06:50.355Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.391 34.543 1499.7123 04:06:29.93M 2015-11-01T04:06:50.560Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.392 34.543 1499.7125 04:06:30.13M 2015-11-01T04:06:50.766Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.391 34.543 1499.7122 04:06:30.33M 2015-11-01T04:06:50.966Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.391 34.543 1499.7107 04:06:30.53M 2015-11-01T04:06:51.170Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.391 34.543 1499.7108 04:06:30.72M 2015-11-01T04:06:51.371Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.391 34.544 1499.7109 04:06:30.92M 2015-11-01T04:06:51.576Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.391 34.544 1499.7104 04:06:31.14M 2015-11-01T04:06:51.776Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.392 34.545 1499.7115 04:06:31.34M 2015-11-01T04:06:51.981Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.392 34.544 1499.7107 04:06:31.54M 2015-11-01T04:06:52.186Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.391 34.544 1499.7111 04:06:31.74M 2015-11-01T04:06:52.386Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.392 34.543 1499.7122 04:06:31.94M 2015-11-01T04:06:52.591Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.392 34.543 1499.7128 04:06:32.16M 2015-11-01T04:06:52.796Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.391 34.543 1499.7129 04:06:32.35M 2015-11-01T04:06:52.996Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.391 34.542 1499.7140 04:06:32.55M 2015-11-01T04:06:53.201Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.391 34.542 1499.7147 04:06:32.75M 2015-11-01T04:06:53.401Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.392 34.542 1499.7164 04:06:32.95M 2015-11-01T04:06:53.601Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.392 34.542 1499.7178 04:06:33.17M 2015-11-01T04:06:53.811Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.392 34.541 1499.7189 04:06:33.37M 2015-11-01T04:06:54.011Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.386 34.536 1499.7130 04:06:33.57M 2015-11-01T04:06:54.216Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.386 34.535 1499.7130 04:06:33.77M 2015-11-01T04:06:54.416Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.385 34.535 1499.7124 04:06:33.97M 2015-11-01T04:06:54.636Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.384 34.533 1499.7109 04:06:34.18M 2015-11-01T04:06:54.826Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.383 34.533 1499.7098 04:06:34.40M 2015-11-01T04:06:55.026Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.382 34.531 1499.7092 04:06:34.58M 2015-11-01T04:06:55.231Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.381 34.530 1499.7073 04:06:34.78M 2015-11-01T04:06:55.431Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.379 34.529 1499.7059 04:06:35.00M 2015-11-01T04:06:55.636Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.382 34.531 1499.7095 04:06:35.20M 2015-11-01T04:06:55.836Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.382 34.531 1499.7107 04:06:35.40M 2015-11-01T04:06:56.041Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.383 34.532 1499.7120 04:06:35.60M 2015-11-01T04:06:56.246Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.384 34.532 1499.7134 04:06:35.80M 2015-11-01T04:06:56.451Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.385 34.534 1499.7150 04:06:36.02M 2015-11-01T04:06:56.651Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.386 34.534 1499.7164 04:06:36.22M 2015-11-01T04:06:56.851Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.386 34.534 1499.7151 04:06:36.42M 2015-11-01T04:06:57.056Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.385 34.534 1499.7141 04:06:36.61M 2015-11-01T04:06:57.261Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.385 34.533 1499.7136 04:06:36.81M 2015-11-01T04:06:57.461Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.386 34.534 1499.7156 04:06:37.03M 2015-11-01T04:06:57.666Z|I-OCEAN7-304-XXXX| 25.90 12.897 40.387 34.535 1499.7158 04:06:37.23M 2015-11-01T04:06:57.866Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.387 34.535 1499.7172 04:06:37.43M 2015-11-01T04:06:58.071Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.387 34.535 1499.7178 04:06:37.63M 2015-11-01T04:06:58.276Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.387 34.534 1499.7183 04:06:37.83M 2015-11-01T04:06:58.481Z|I-OCEAN7-304-XXXX| 25.91 12.898 40.391 34.538 1499.7222 04:06:38.05M 2015-11-01T04:06:58.681Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.391 34.538 1499.7231 04:06:38.25M 2015-11-01T04:06:58.886Z|I-OCEAN7-304-XXXX| 25.91 12.898 40.391 34.539 1499.7225 04:06:38.44M 2015-11-01T04:06:59.106Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.392 34.539 1499.7228 04:06:38.64M 2015-11-01T04:06:59.291Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.393 34.540 1499.7234 04:06:38.86M 2015-11-01T04:06:59.491Z|I-OCEAN7-304-XXXX| 25.90 12.897 40.394 34.541 1499.7236 04:06:39.06M 2015-11-01T04:06:59.696Z|I-OCEAN7-304-XXXX| 25.90 12.897 40.394 34.542 1499.7235 04:06:39.26M 2015-11-01T04:06:59.896Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.395 34.543 1499.7246 04:06:39.46M 2015-11-01T04:07:00.101Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.395 34.543 1499.7258 04:06:39.66M 2015-11-01T04:07:00.306Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.393 34.541 1499.7234 04:06:39.86M 2015-11-01T04:07:00.511Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.394 34.541 1499.7238 04:06:40.07M 2015-11-01T04:07:00.706Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.394 34.542 1499.7238 04:06:40.28M 2015-11-01T04:07:00.922Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.394 34.542 1499.7241 04:06:40.47M 2015-11-01T04:07:01.116Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.391 34.539 1499.7208 04:06:40.67M 2015-11-01T04:07:01.321Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.391 34.539 1499.7196 04:06:40.87M 2015-11-01T04:07:01.526Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.391 34.539 1499.7206 04:06:41.09M 2015-11-01T04:07:01.726Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.391 34.539 1499.7219 04:06:41.29M 2015-11-01T04:07:01.931Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.392 34.541 1499.7185 04:06:41.49M 2015-11-01T04:07:02.136Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.391 34.541 1499.7169 04:06:41.69M 2015-11-01T04:07:02.336Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.391 34.541 1499.7180 04:06:41.89M 2015-11-01T04:07:02.536Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.390 34.540 1499.7164 04:06:42.11M 2015-11-01T04:07:02.741Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.389 34.539 1499.7159 04:06:42.31M 2015-11-01T04:07:02.946Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.390 34.539 1499.7162 04:06:42.50M 2015-11-01T04:07:03.146Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.390 34.539 1499.7163 04:06:42.70M 2015-11-01T04:07:03.351Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.389 34.539 1499.7153 04:06:42.90M 2015-11-01T04:07:03.571Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.389 34.539 1499.7153 04:06:43.12M 2015-11-01T04:07:03.756Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.389 34.539 1499.7153 04:06:43.33M 2015-11-01T04:07:03.961Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.389 34.539 1499.7152 04:06:43.52M 2015-11-01T04:07:04.161Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.389 34.538 1499.7153 04:06:43.72M 2015-11-01T04:07:04.366Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.389 34.538 1499.7169 04:06:43.91M 2015-11-01T04:07:04.571Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.389 34.538 1499.7175 04:06:44.14M 2015-11-01T04:07:04.771Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.389 34.538 1499.7178 04:06:44.33M 2015-11-01T04:07:04.971Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.390 34.539 1499.7191 04:06:44.53M 2015-11-01T04:07:05.176Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.391 34.539 1499.7201 04:06:44.73M 2015-11-01T04:07:05.381Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.391 34.540 1499.7208 04:06:44.93M 2015-11-01T04:07:05.586Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.392 34.541 1499.7222 04:06:45.15M 2015-11-01T04:07:05.786Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.394 34.542 1499.7240 04:06:45.35M 2015-11-01T04:07:05.991Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.395 34.543 1499.7236 04:06:45.55M 2015-11-01T04:07:06.196Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.396 34.544 1499.7242 04:06:45.75M 2015-11-01T04:07:06.396Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.393 34.542 1499.7205 04:06:45.95M 2015-11-01T04:07:06.596Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.391 34.540 1499.7180 04:06:46.16M 2015-11-01T04:07:06.801Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.390 34.539 1499.7168 04:06:46.36M 2015-11-01T04:07:07.042Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.389 34.538 1499.7152 04:06:46.56M 2015-11-01T04:07:07.206Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.387 34.536 1499.7123 04:06:46.76M 2015-11-01T04:07:07.411Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.386 34.536 1499.7109 04:06:46.96M 2015-11-01T04:07:07.616Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.385 34.535 1499.7098 04:06:47.18M 2015-11-01T04:07:07.816Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.391 34.540 1499.7170 04:06:47.38M 2015-11-01T04:07:08.037Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.392 34.541 1499.7189 04:06:47.58M 2015-11-01T04:07:08.226Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.396 34.546 1499.7190 04:06:47.80M 2015-11-01T04:07:08.426Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.395 34.546 1499.7185 04:06:48.00M 2015-11-01T04:07:08.626Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.396 34.547 1499.7177 04:06:48.20M 2015-11-01T04:07:08.831Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.388 34.540 1499.7098 04:06:48.39M 2015-11-01T04:07:09.036Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.390 34.541 1499.7124 04:06:48.59M 2015-11-01T04:07:09.241Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.391 34.542 1499.7139 04:06:48.79M 2015-11-01T04:07:09.441Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.393 34.544 1499.7166 04:06:49.01M 2015-11-01T04:07:09.641Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.393 34.544 1499.7157 04:06:49.21M 2015-11-01T04:07:09.851Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.396 34.548 1499.7197 04:06:49.41M 2015-11-01T04:07:10.051Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.395 34.546 1499.7179 04:06:49.61M 2015-11-01T04:07:10.251Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.394 34.546 1499.7172 04:06:49.81M 2015-11-01T04:07:10.456Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.394 34.545 1499.7172 04:06:50.02M 2015-11-01T04:07:10.656Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.388 34.539 1499.7098 04:06:50.22M 2015-11-01T04:07:10.861Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.387 34.539 1499.7100 04:06:50.42M 2015-11-01T04:07:11.061Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.387 34.539 1499.7102 04:06:50.62M 2015-11-01T04:07:11.266Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.387 34.539 1499.7108 04:06:50.82M 2015-11-01T04:07:11.471Z|I-OCEAN7-304-XXXX| 26.06 12.894 40.388 34.539 1499.7124 04:06:51.04M 2015-11-01T04:07:11.682Z|I-OCEAN7-304-XXXX| 26.06 12.894 40.389 34.539 1499.7136 04:06:51.24M 2015-11-01T04:07:11.881Z|I-OCEAN7-304-XXXX| 26.06 12.894 40.387 34.538 1499.7122 04:06:51.44M 2015-11-01T04:07:12.081Z|I-OCEAN7-304-XXXX| 26.11 12.894 40.387 34.538 1499.7128 04:06:51.64M 2015-11-01T04:07:12.281Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.387 34.538 1499.7124 04:06:51.84M 2015-11-01T04:07:12.507Z|I-OCEAN7-304-XXXX| 26.04 12.894 40.387 34.538 1499.7125 04:06:52.05M 2015-11-01T04:07:12.691Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.387 34.538 1499.7128 04:06:52.27M 2015-11-01T04:07:12.892Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.388 34.537 1499.7130 04:06:52.45M 2015-11-01T04:07:13.097Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.387 34.536 1499.7125 04:06:52.65M 2015-11-01T04:07:13.302Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.391 34.541 1499.7180 04:06:52.85M 2015-11-01T04:07:13.502Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.392 34.542 1499.7181 04:06:53.07M 2015-11-01T04:07:13.707Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.392 34.542 1499.7191 04:06:53.27M 2015-11-01T04:07:13.907Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.392 34.542 1499.7185 04:06:53.47M 2015-11-01T04:07:14.112Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.382 34.531 1499.7064 04:06:53.67M 2015-11-01T04:07:14.312Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.380 34.529 1499.7043 04:06:53.86M 2015-11-01T04:07:14.517Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.378 34.528 1499.7019 04:06:54.08M 2015-11-01T04:07:14.722Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.376 34.526 1499.6997 04:06:54.28M 2015-11-01T04:07:14.922Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.359 34.510 1499.6810 04:06:54.48M 2015-11-01T04:07:15.127Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.357 34.508 1499.6788 04:06:54.68M 2015-11-01T04:07:15.332Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.356 34.507 1499.6758 04:06:54.88M 2015-11-01T04:07:15.532Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.342 34.494 1499.6589 04:06:55.10M 2015-11-01T04:07:15.737Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.340 34.492 1499.6572 04:06:55.30M 2015-11-01T04:07:15.942Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.339 34.491 1499.6558 04:06:55.50M 2015-11-01T04:07:16.162Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.326 34.479 1499.6421 04:06:55.70M 2015-11-01T04:07:16.347Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.325 34.477 1499.6412 04:06:55.90M 2015-11-01T04:07:16.547Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.324 34.476 1499.6396 04:06:56.11M 2015-11-01T04:07:16.752Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.322 34.475 1499.6385 04:06:56.32M 2015-11-01T04:07:16.967Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.321 34.473 1499.6371 04:06:56.51M 2015-11-01T04:07:17.157Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.307 34.460 1499.6217 04:06:56.73M 2015-11-01T04:07:17.362Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.306 34.459 1499.6202 04:06:56.91M 2015-11-01T04:07:17.562Z|I-OCEAN7-304-XXXX| 25.88 12.896 40.304 34.457 1499.6190 04:06:57.13M 2015-11-01T04:07:17.767Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.303 34.456 1499.6187 04:06:57.33M 2015-11-01T04:07:17.967Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.292 34.446 1499.6069 04:06:57.53M 2015-11-01T04:07:18.172Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.292 34.445 1499.6060 04:06:57.73M 2015-11-01T04:07:18.377Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.291 34.444 1499.6058 04:06:57.93M 2015-11-01T04:07:18.577Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.290 34.443 1499.6060 04:06:58.15M 2015-11-01T04:07:18.782Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.295 34.448 1499.6112 04:06:58.34M 2015-11-01T04:07:18.982Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.296 34.448 1499.6133 04:06:58.54M 2015-11-01T04:07:19.187Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.297 34.449 1499.6150 04:06:58.74M 2015-11-01T04:07:19.392Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.297 34.450 1499.6155 04:06:58.94M 2015-11-01T04:07:19.592Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.298 34.451 1499.6163 04:06:59.16M 2015-11-01T04:07:19.792Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.300 34.452 1499.6184 04:06:59.36M 2015-11-01T04:07:20.002Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.298 34.451 1499.6163 04:06:59.56M 2015-11-01T04:07:20.202Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.288 34.441 1499.6051 04:06:59.76M 2015-11-01T04:07:20.407Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.287 34.441 1499.6038 04:06:59.96M 2015-11-01T04:07:20.607Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.286 34.440 1499.6007 04:07:00.18M 2015-11-01T04:07:20.812Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.284 34.438 1499.5985 04:07:00.37M 2015-11-01T04:07:21.012Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.282 34.436 1499.5946 04:07:00.57M 2015-11-01T04:07:21.217Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.282 34.436 1499.5952 04:07:00.77M 2015-11-01T04:07:21.437Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.283 34.437 1499.5957 04:07:00.97M 2015-11-01T04:07:21.622Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.283 34.437 1499.5957 04:07:01.21M 2015-11-01T04:07:21.827Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.283 34.437 1499.5962 04:07:01.39M 2015-11-01T04:07:22.027Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.289 34.443 1499.6024 04:07:01.59M 2015-11-01T04:07:22.232Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.290 34.444 1499.6025 04:07:01.79M 2015-11-01T04:07:22.437Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.291 34.446 1499.6039 04:07:02.00M 2015-11-01T04:07:22.637Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.294 34.448 1499.6060 04:07:02.21M 2015-11-01T04:07:22.842Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.293 34.448 1499.6050 04:07:02.40M 2015-11-01T04:07:23.042Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.295 34.450 1499.6069 04:07:02.60M 2015-11-01T04:07:23.247Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.295 34.450 1499.6074 04:07:02.80M 2015-11-01T04:07:23.452Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.296 34.450 1499.6093 04:07:03.02M 2015-11-01T04:07:23.652Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.306 34.460 1499.6218 04:07:03.22M 2015-11-01T04:07:23.857Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.307 34.460 1499.6232 04:07:03.42M 2015-11-01T04:07:24.057Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.306 34.459 1499.6221 04:07:03.62M 2015-11-01T04:07:24.262Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.304 34.457 1499.6210 04:07:03.81M 2015-11-01T04:07:24.467Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.303 34.456 1499.6184 04:07:04.04M 2015-11-01T04:07:24.682Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.298 34.451 1499.6140 04:07:04.24M 2015-11-01T04:07:24.872Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.298 34.451 1499.6139 04:07:04.43M 2015-11-01T04:07:25.122Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.308 34.460 1499.6246 04:07:04.63M 2015-11-01T04:07:25.277Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.308 34.460 1499.6255 04:07:04.88M 2015-11-01T04:07:25.482Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.307 34.459 1499.6260 04:07:05.05M 2015-11-01T04:07:25.682Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.307 34.458 1499.6252 04:07:05.25M 2015-11-01T04:07:25.902Z|I-OCEAN7-304-XXXX| 25.88 12.897 40.306 34.457 1499.6240 04:07:05.45M 2015-11-01T04:07:26.087Z|I-OCEAN7-304-XXXX| 25.89 12.897 40.304 34.456 1499.6221 04:07:05.66M 2015-11-01T04:07:26.292Z|I-OCEAN7-304-XXXX| 25.89 12.897 40.303 34.455 1499.6201 04:07:05.84M 2015-11-01T04:07:26.492Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.304 34.457 1499.6212 04:07:06.07M 2015-11-01T04:07:26.697Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.305 34.458 1499.6211 04:07:06.26M 2015-11-01T04:07:26.902Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.305 34.458 1499.6204 04:07:06.46M 2015-11-01T04:07:27.107Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.308 34.461 1499.6246 04:07:06.66M 2015-11-01T04:07:27.307Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.309 34.462 1499.6248 04:07:06.86M 2015-11-01T04:07:27.512Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.309 34.462 1499.6257 04:07:07.08M 2015-11-01T04:07:27.712Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.305 34.458 1499.6208 04:07:07.28M 2015-11-01T04:07:27.917Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.304 34.457 1499.6196 04:07:07.48M 2015-11-01T04:07:28.122Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.303 34.456 1499.6196 04:07:07.68M 2015-11-01T04:07:28.322Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.303 34.456 1499.6198 04:07:07.88M 2015-11-01T04:07:28.527Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.302 34.455 1499.6182 04:07:08.09M 2015-11-01T04:07:28.732Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.309 34.463 1499.6261 04:07:08.29M 2015-11-01T04:07:28.932Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.311 34.464 1499.6277 04:07:08.49M 2015-11-01T04:07:29.137Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.310 34.463 1499.6263 04:07:08.69M 2015-11-01T04:07:29.337Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.309 34.462 1499.6251 04:07:08.89M 2015-11-01T04:07:29.542Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.307 34.461 1499.6240 04:07:09.11M 2015-11-01T04:07:29.742Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.306 34.460 1499.6224 04:07:09.31M 2015-11-01T04:07:29.947Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.305 34.459 1499.6212 04:07:09.51M 2015-11-01T04:07:30.147Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.304 34.458 1499.6195 04:07:09.71M 2015-11-01T04:07:30.372Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.302 34.456 1499.6182 04:07:09.90M 2015-11-01T04:07:30.557Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.302 34.455 1499.6174 04:07:10.14M 2015-11-01T04:07:30.762Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.301 34.455 1499.6160 04:07:10.32M 2015-11-01T04:07:30.962Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.300 34.454 1499.6149 04:07:10.52M 2015-11-01T04:07:31.167Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.300 34.454 1499.6141 04:07:10.72M 2015-11-01T04:07:31.367Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.300 34.454 1499.6136 04:07:10.92M 2015-11-01T04:07:31.572Z|I-OCEAN7-304-XXXX| 26.00 12.894 40.300 34.454 1499.6128 04:07:11.14M 2015-11-01T04:07:31.772Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.300 34.454 1499.6129 04:07:11.34M 2015-11-01T04:07:31.977Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.300 34.451 1499.6222 04:07:11.54M 2015-11-01T04:07:32.177Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.308 34.458 1499.6311 04:07:11.74M 2015-11-01T04:07:32.382Z|I-OCEAN7-304-XXXX| 25.97 12.899 40.308 34.459 1499.6316 04:07:11.93M 2015-11-01T04:07:32.587Z|I-OCEAN7-304-XXXX| 25.93 12.899 40.309 34.460 1499.6324 04:07:12.16M 2015-11-01T04:07:32.788Z|I-OCEAN7-304-XXXX| 25.90 12.899 40.311 34.461 1499.6339 04:07:12.35M 2015-11-01T04:07:32.992Z|I-OCEAN7-304-XXXX| 25.91 12.899 40.312 34.462 1499.6361 04:07:12.55M 2015-11-01T04:07:33.197Z|I-OCEAN7-304-XXXX| 25.92 12.899 40.314 34.464 1499.6389 04:07:12.75M 2015-11-01T04:07:33.397Z|I-OCEAN7-304-XXXX| 25.91 12.899 40.317 34.466 1499.6420 04:07:12.95M 2015-11-01T04:07:33.602Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.317 34.466 1499.6406 04:07:13.17M 2015-11-01T04:07:33.802Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.317 34.467 1499.6400 04:07:13.37M 2015-11-01T04:07:34.007Z|I-OCEAN7-304-XXXX| 25.88 12.898 40.317 34.467 1499.6392 04:07:13.57M 2015-11-01T04:07:34.212Z|I-OCEAN7-304-XXXX| 25.88 12.898 40.305 34.456 1499.6244 04:07:13.77M 2015-11-01T04:07:34.417Z|I-OCEAN7-304-XXXX| 25.88 12.897 40.304 34.456 1499.6218 04:07:13.97M 2015-11-01T04:07:34.617Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.306 34.458 1499.6229 04:07:14.19M 2015-11-01T04:07:34.837Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.308 34.460 1499.6239 04:07:14.38M 2015-11-01T04:07:35.022Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.310 34.463 1499.6246 04:07:14.60M 2015-11-01T04:07:35.272Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.312 34.465 1499.6273 04:07:14.78M 2015-11-01T04:07:35.432Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.316 34.469 1499.6323 04:07:15.05M 2015-11-01T04:07:35.632Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.316 34.469 1499.6326 04:07:15.20M 2015-11-01T04:07:35.838Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.316 34.469 1499.6317 04:07:15.40M 2015-11-01T04:07:36.042Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.315 34.468 1499.6317 04:07:15.60M 2015-11-01T04:07:36.243Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.314 34.467 1499.6304 04:07:15.80M 2015-11-01T04:07:36.448Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.312 34.466 1499.6284 04:07:16.02M 2015-11-01T04:07:36.643Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.310 34.463 1499.6256 04:07:16.22M 2015-11-01T04:07:36.852Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.311 34.464 1499.6259 04:07:16.41M 2015-11-01T04:07:37.052Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.311 34.465 1499.6268 04:07:16.61M 2015-11-01T04:07:37.258Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.312 34.465 1499.6284 04:07:16.81M 2015-11-01T04:07:37.457Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.317 34.470 1499.6343 04:07:17.03M 2015-11-01T04:07:37.657Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.318 34.470 1499.6355 04:07:17.23M 2015-11-01T04:07:37.863Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.318 34.470 1499.6366 04:07:17.42M 2015-11-01T04:07:38.068Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.318 34.470 1499.6377 04:07:17.63M 2015-11-01T04:07:38.273Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.317 34.469 1499.6371 04:07:17.83M 2015-11-01T04:07:38.473Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.318 34.470 1499.6366 04:07:18.04M 2015-11-01T04:07:38.678Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.317 34.470 1499.6367 04:07:18.24M 2015-11-01T04:07:38.878Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.317 34.469 1499.6366 04:07:18.44M 2015-11-01T04:07:39.078Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.317 34.469 1499.6350 04:07:18.64M 2015-11-01T04:07:39.303Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.316 34.469 1499.6345 04:07:18.84M 2015-11-01T04:07:39.488Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.316 34.468 1499.6339 04:07:19.08M 2015-11-01T04:07:39.688Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.316 34.468 1499.6343 04:07:19.26M 2015-11-01T04:07:39.898Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.315 34.467 1499.6335 04:07:19.45M 2015-11-01T04:07:40.098Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.314 34.467 1499.6321 04:07:19.66M 2015-11-01T04:07:40.303Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.314 34.467 1499.6313 04:07:19.85M 2015-11-01T04:07:40.508Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.314 34.466 1499.6326 04:07:20.08M 2015-11-01T04:07:40.708Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.315 34.467 1499.6321 04:07:20.28M 2015-11-01T04:07:40.908Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.314 34.467 1499.6311 04:07:20.47M 2015-11-01T04:07:41.113Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.316 34.469 1499.6338 04:07:20.67M 2015-11-01T04:07:41.313Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.317 34.470 1499.6335 04:07:20.87M 2015-11-01T04:07:41.523Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.318 34.471 1499.6345 04:07:21.09M 2015-11-01T04:07:41.723Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.318 34.471 1499.6355 04:07:21.29M 2015-11-01T04:07:41.928Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.318 34.471 1499.6351 04:07:21.48M 2015-11-01T04:07:42.128Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.318 34.471 1499.6354 04:07:21.69M 2015-11-01T04:07:42.333Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.319 34.472 1499.6366 04:07:21.89M 2015-11-01T04:07:42.533Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.320 34.472 1499.6377 04:07:22.10M 2015-11-01T04:07:42.738Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.321 34.473 1499.6388 04:07:22.30M 2015-11-01T04:07:42.938Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.318 34.471 1499.6359 04:07:22.50M 2015-11-01T04:07:43.143Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.318 34.471 1499.6356 04:07:22.70M 2015-11-01T04:07:43.348Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.319 34.471 1499.6364 04:07:22.90M 2015-11-01T04:07:43.548Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.320 34.472 1499.6373 04:07:23.12M 2015-11-01T04:07:43.773Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.320 34.472 1499.6381 04:07:23.32M 2015-11-01T04:07:43.953Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.324 34.476 1499.6438 04:07:23.53M 2015-11-01T04:07:44.158Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.319 34.472 1499.6365 04:07:23.71M 2015-11-01T04:07:44.402Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.318 34.470 1499.6354 04:07:23.91M 2015-11-01T04:07:44.568Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.317 34.469 1499.6354 04:07:24.13M 2015-11-01T04:07:44.768Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.320 34.472 1499.6401 04:07:24.33M 2015-11-01T04:07:44.973Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.321 34.473 1499.6417 04:07:24.53M 2015-11-01T04:07:45.173Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.322 34.474 1499.6428 04:07:24.73M 2015-11-01T04:07:45.442Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.323 34.474 1499.6420 04:07:24.93M 2015-11-01T04:07:45.583Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.322 34.474 1499.6412 04:07:25.19M 2015-11-01T04:07:45.783Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.322 34.474 1499.6414 04:07:25.35M 2015-11-01T04:07:45.988Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.320 34.472 1499.6382 04:07:25.55M 2015-11-01T04:07:46.188Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.320 34.472 1499.6383 04:07:25.75M 2015-11-01T04:07:46.393Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.319 34.471 1499.6377 04:07:25.95M 2015-11-01T04:07:46.598Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.319 34.470 1499.6373 04:07:26.17M 2015-11-01T04:07:46.798Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.319 34.470 1499.6381 04:07:26.36M 2015-11-01T04:07:47.004Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.318 34.470 1499.6381 04:07:26.56M 2015-11-01T04:07:47.208Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.310 34.462 1499.6296 04:07:26.76M 2015-11-01T04:07:47.408Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.311 34.463 1499.6301 04:07:26.96M 2015-11-01T04:07:47.642Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.312 34.464 1499.6305 04:07:27.18M 2015-11-01T04:07:47.813Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.312 34.465 1499.6304 04:07:27.38M 2015-11-01T04:07:48.018Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.313 34.465 1499.6302 04:07:27.58M 2015-11-01T04:07:48.238Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.322 34.474 1499.6412 04:07:27.77M 2015-11-01T04:07:48.423Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.322 34.474 1499.6412 04:07:28.01M 2015-11-01T04:07:48.628Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.321 34.473 1499.6401 04:07:28.19M 2015-11-01T04:07:48.833Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.320 34.472 1499.6389 04:07:28.39M 2015-11-01T04:07:49.033Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.322 34.474 1499.6409 04:07:28.59M 2015-11-01T04:07:49.233Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.323 34.475 1499.6415 04:07:28.79M 2015-11-01T04:07:49.438Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.324 34.476 1499.6425 04:07:29.01M 2015-11-01T04:07:49.644Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.325 34.477 1499.6432 04:07:29.21M 2015-11-01T04:07:49.848Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.326 34.478 1499.6447 04:07:29.41M 2015-11-01T04:07:50.048Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.327 34.479 1499.6451 04:07:29.61M 2015-11-01T04:07:50.248Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.318 34.471 1499.6356 04:07:29.81M 2015-11-01T04:07:50.498Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.318 34.470 1499.6354 04:07:30.02M 2015-11-01T04:07:50.658Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.317 34.469 1499.6346 04:07:30.27M 2015-11-01T04:07:50.863Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.315 34.467 1499.6342 04:07:30.42M 2015-11-01T04:07:51.058Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.319 34.470 1499.6376 04:07:30.62M 2015-11-01T04:07:51.263Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.319 34.471 1499.6385 04:07:30.82M 2015-11-01T04:07:51.468Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.320 34.472 1499.6393 04:07:31.04M 2015-11-01T04:07:51.673Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.321 34.472 1499.6406 04:07:31.24M 2015-11-01T04:07:51.873Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.322 34.474 1499.6422 04:07:31.44M 2015-11-01T04:07:52.078Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.322 34.474 1499.6426 04:07:31.64M 2015-11-01T04:07:52.278Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.324 34.475 1499.6442 04:07:31.83M 2015-11-01T04:07:52.485Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.326 34.477 1499.6467 04:07:32.05M 2015-11-01T04:07:52.703Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.327 34.478 1499.6476 04:07:32.25M 2015-11-01T04:07:52.888Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.328 34.479 1499.6484 04:07:32.47M 2015-11-01T04:07:53.093Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.328 34.479 1499.6486 04:07:32.65M 2015-11-01T04:07:53.298Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.327 34.478 1499.6479 04:07:32.85M 2015-11-01T04:07:53.498Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.328 34.479 1499.6487 04:07:33.07M 2015-11-01T04:07:53.703Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.328 34.479 1499.6487 04:07:33.27M 2015-11-01T04:07:53.903Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.328 34.479 1499.6486 04:07:33.47M 2015-11-01T04:07:54.108Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.328 34.480 1499.6493 04:07:33.67M 2015-11-01T04:07:54.308Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.328 34.480 1499.6487 04:07:33.86M 2015-11-01T04:07:54.513Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.327 34.479 1499.6471 04:07:34.08M 2015-11-01T04:07:54.718Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.327 34.479 1499.6455 04:07:34.28M 2015-11-01T04:07:54.923Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.328 34.480 1499.6462 04:07:34.48M 2015-11-01T04:07:55.123Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.323 34.476 1499.6410 04:07:34.68M 2015-11-01T04:07:55.328Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.323 34.475 1499.6415 04:07:34.88M 2015-11-01T04:07:55.528Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.323 34.475 1499.6418 04:07:35.10M 2015-11-01T04:07:55.733Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.323 34.475 1499.6418 04:07:35.30M 2015-11-01T04:07:55.938Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.323 34.475 1499.6423 04:07:35.50M 2015-11-01T04:07:56.139Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.323 34.475 1499.6417 04:07:35.70M 2015-11-01T04:07:56.343Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.323 34.475 1499.6417 04:07:35.89M 2015-11-01T04:07:56.543Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.323 34.475 1499.6421 04:07:36.11M 2015-11-01T04:07:56.743Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.322 34.475 1499.6416 04:07:36.31M 2015-11-01T04:07:56.948Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.321 34.473 1499.6399 04:07:36.51M 2015-11-01T04:07:57.168Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.321 34.473 1499.6401 04:07:36.71M 2015-11-01T04:07:57.353Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.321 34.473 1499.6404 04:07:36.92M 2015-11-01T04:07:57.558Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.322 34.474 1499.6409 04:07:37.13M 2015-11-01T04:07:57.764Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.322 34.474 1499.6417 04:07:37.33M 2015-11-01T04:07:57.965Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.323 34.475 1499.6432 04:07:37.53M 2015-11-01T04:07:58.169Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.324 34.476 1499.6450 04:07:37.72M 2015-11-01T04:07:58.374Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.325 34.477 1499.6464 04:07:37.92M 2015-11-01T04:07:58.574Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.325 34.477 1499.6467 04:07:38.14M 2015-11-01T04:07:58.778Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.322 34.474 1499.6426 04:07:38.34M 2015-11-01T04:07:58.978Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.322 34.474 1499.6425 04:07:38.54M 2015-11-01T04:07:59.183Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.322 34.474 1499.6418 04:07:38.74M 2015-11-01T04:07:59.388Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.321 34.474 1499.6403 04:07:38.94M 2015-11-01T04:07:59.588Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.321 34.474 1499.6385 04:07:39.16M 2015-11-01T04:07:59.793Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.320 34.473 1499.6372 04:07:39.36M 2015-11-01T04:07:59.993Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.319 34.472 1499.6361 04:07:39.56M 2015-11-01T04:08:00.199Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.319 34.472 1499.6350 04:07:39.76M 2015-11-01T04:08:00.442Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.319 34.473 1499.6355 04:07:39.95M 2015-11-01T04:08:00.604Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.319 34.473 1499.6348 04:07:40.17M 2015-11-01T04:08:00.809Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.320 34.474 1499.6353 04:07:40.37M 2015-11-01T04:08:01.009Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.329 34.483 1499.6453 04:07:40.57M 2015-11-01T04:08:01.214Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.330 34.484 1499.6454 04:07:40.77M 2015-11-01T04:08:01.419Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.331 34.485 1499.6448 04:07:40.97M 2015-11-01T04:08:01.634Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.324 34.478 1499.6371 04:07:41.19M 2015-11-01T04:08:01.824Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.322 34.477 1499.6351 04:07:41.40M 2015-11-01T04:08:02.024Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.318 34.472 1499.6289 04:07:41.59M 2015-11-01T04:08:02.229Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.318 34.473 1499.6298 04:07:41.78M 2015-11-01T04:08:02.434Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.319 34.473 1499.6312 04:07:42.01M 2015-11-01T04:08:02.639Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.320 34.474 1499.6326 04:07:42.20M 2015-11-01T04:08:02.839Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.321 34.476 1499.6345 04:07:42.40M 2015-11-01T04:08:03.039Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.323 34.477 1499.6362 04:07:42.60M 2015-11-01T04:08:03.244Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.324 34.478 1499.6383 04:07:42.80M 2015-11-01T04:08:03.449Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.326 34.480 1499.6396 04:07:43.02M 2015-11-01T04:08:03.649Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.326 34.480 1499.6406 04:07:43.22M 2015-11-01T04:08:03.854Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.327 34.480 1499.6411 04:07:43.42M 2015-11-01T04:08:04.054Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.327 34.480 1499.6423 04:07:43.62M 2015-11-01T04:08:04.259Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.327 34.480 1499.6426 04:07:43.81M 2015-11-01T04:08:04.464Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.327 34.481 1499.6434 04:07:44.03M 2015-11-01T04:08:04.669Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.328 34.481 1499.6434 04:07:44.23M 2015-11-01T04:08:04.869Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.328 34.481 1499.6440 04:07:44.43M 2015-11-01T04:08:05.074Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.328 34.481 1499.6442 04:07:44.63M 2015-11-01T04:08:05.274Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.327 34.481 1499.6437 04:07:44.83M 2015-11-01T04:08:05.479Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.327 34.480 1499.6438 04:07:45.05M 2015-11-01T04:08:05.679Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.326 34.479 1499.6428 04:07:45.25M 2015-11-01T04:08:05.885Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.325 34.478 1499.6432 04:07:45.45M 2015-11-01T04:08:06.104Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.325 34.477 1499.6440 04:07:45.64M 2015-11-01T04:08:06.289Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.325 34.477 1499.6444 04:07:45.86M 2015-11-01T04:08:06.494Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.325 34.478 1499.6437 04:07:46.06M 2015-11-01T04:08:06.694Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.331 34.483 1499.6498 04:07:46.26M 2015-11-01T04:08:06.899Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.327 34.480 1499.6455 04:07:46.46M 2015-11-01T04:08:07.104Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.327 34.479 1499.6448 04:07:46.66M 2015-11-01T04:08:07.304Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.326 34.478 1499.6433 04:07:46.86M 2015-11-01T04:08:07.509Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.325 34.477 1499.6429 04:07:47.08M 2015-11-01T04:08:07.714Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.324 34.477 1499.6422 04:07:47.28M 2015-11-01T04:08:07.914Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.323 34.476 1499.6409 04:07:47.48M 2015-11-01T04:08:08.119Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.322 34.475 1499.6407 04:07:47.68M 2015-11-01T04:08:08.319Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.321 34.473 1499.6396 04:07:47.88M 2015-11-01T04:08:08.524Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.321 34.473 1499.6396 04:07:48.09M 2015-11-01T04:08:08.724Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.324 34.475 1499.6434 04:07:48.29M 2015-11-01T04:08:08.929Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.324 34.476 1499.6443 04:07:48.49M 2015-11-01T04:08:09.134Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.325 34.477 1499.6456 04:07:48.69M 2015-11-01T04:08:09.334Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.326 34.478 1499.6467 04:07:48.89M 2015-11-01T04:08:09.534Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.324 34.475 1499.6447 04:07:49.11M 2015-11-01T04:08:09.739Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.323 34.474 1499.6429 04:07:49.30M 2015-11-01T04:08:09.944Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.321 34.473 1499.6422 04:07:49.51M 2015-11-01T04:08:10.149Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.323 34.474 1499.6439 04:07:49.71M 2015-11-01T04:08:10.349Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.323 34.474 1499.6459 04:07:49.90M 2015-11-01T04:08:10.569Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.324 34.475 1499.6470 04:07:50.12M 2015-11-01T04:08:10.759Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.325 34.475 1499.6482 04:07:50.34M 2015-11-01T04:08:10.965Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.326 34.476 1499.6497 04:07:50.52M 2015-11-01T04:08:11.159Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.327 34.477 1499.6504 04:07:50.72M 2015-11-01T04:08:11.364Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.328 34.478 1499.6521 04:07:50.92M 2015-11-01T04:08:11.569Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.329 34.479 1499.6533 04:07:51.14M 2015-11-01T04:08:11.769Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.329 34.479 1499.6526 04:07:51.34M 2015-11-01T04:08:11.974Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.329 34.479 1499.6525 04:07:51.54M 2015-11-01T04:08:12.179Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.328 34.479 1499.6523 04:07:51.74M 2015-11-01T04:08:12.379Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.328 34.478 1499.6515 04:07:51.93M 2015-11-01T04:08:12.584Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.327 34.477 1499.6509 04:07:52.15M 2015-11-01T04:08:12.789Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.325 34.475 1499.6497 04:07:52.35M 2015-11-01T04:08:12.989Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.319 34.470 1499.6431 04:07:52.55M 2015-11-01T04:08:13.194Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.319 34.469 1499.6428 04:07:52.75M 2015-11-01T04:08:13.394Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.319 34.469 1499.6414 04:07:52.95M 2015-11-01T04:08:13.599Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.318 34.468 1499.6399 04:07:53.17M 2015-11-01T04:08:13.799Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.317 34.468 1499.6388 04:07:53.37M 2015-11-01T04:08:14.004Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.316 34.467 1499.6384 04:07:53.56M 2015-11-01T04:08:14.209Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.321 34.471 1499.6425 04:07:53.77M 2015-11-01T04:08:14.409Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.321 34.472 1499.6429 04:07:53.96M 2015-11-01T04:08:14.614Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.321 34.472 1499.6436 04:07:54.18M 2015-11-01T04:08:14.814Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.322 34.473 1499.6442 04:07:54.38M 2015-11-01T04:08:15.034Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.322 34.473 1499.6443 04:07:54.58M 2015-11-01T04:08:15.224Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.319 34.470 1499.6406 04:07:54.79M 2015-11-01T04:08:15.424Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.319 34.470 1499.6398 04:07:55.00M 2015-11-01T04:08:15.624Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.319 34.470 1499.6390 04:07:55.20M 2015-11-01T04:08:15.834Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.318 34.470 1499.6389 04:07:55.39M 2015-11-01T04:08:16.034Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.318 34.470 1499.6389 04:07:55.60M 2015-11-01T04:08:16.239Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.319 34.470 1499.6394 04:07:55.79M 2015-11-01T04:08:16.439Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.318 34.469 1499.6395 04:07:56.01M 2015-11-01T04:08:16.644Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.318 34.469 1499.6399 04:07:56.21M 2015-11-01T04:08:16.862Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.319 34.469 1499.6411 04:07:56.41M 2015-11-01T04:08:17.049Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.320 34.470 1499.6426 04:07:56.61M 2015-11-01T04:08:17.254Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.320 34.471 1499.6436 04:07:56.81M 2015-11-01T04:08:17.454Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.321 34.472 1499.6440 04:07:57.03M 2015-11-01T04:08:17.659Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.322 34.473 1499.6443 04:07:57.23M 2015-11-01T04:08:17.882Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.323 34.473 1499.6455 04:07:57.42M 2015-11-01T04:08:18.064Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.323 34.474 1499.6462 04:07:57.63M 2015-11-01T04:08:18.269Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.330 34.481 1499.6536 04:07:57.82M 2015-11-01T04:08:18.474Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.327 34.478 1499.6494 04:07:58.04M 2015-11-01T04:08:18.674Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.327 34.477 1499.6487 04:07:58.24M 2015-11-01T04:08:18.874Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.326 34.477 1499.6470 04:07:58.44M 2015-11-01T04:08:19.079Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.326 34.477 1499.6458 04:07:58.64M 2015-11-01T04:08:19.285Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.326 34.477 1499.6459 04:07:58.84M 2015-11-01T04:08:19.504Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.326 34.477 1499.6466 04:07:59.06M 2015-11-01T04:08:19.689Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.326 34.478 1499.6471 04:07:59.27M 2015-11-01T04:08:19.894Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.326 34.478 1499.6456 04:07:59.46M 2015-11-01T04:08:20.099Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.327 34.479 1499.6459 04:07:59.66M 2015-11-01T04:08:20.299Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.328 34.480 1499.6478 04:07:59.85M 2015-11-01T04:08:20.504Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.330 34.482 1499.6493 04:08:00.07M 2015-11-01T04:08:20.704Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.331 34.480 1499.6567 04:08:00.27M 2015-11-01T04:08:20.954Z|I-OCEAN7-304-XXXX| 25.99 12.899 40.332 34.481 1499.6584 04:08:00.47M 2015-11-01T04:08:21.114Z|I-OCEAN7-304-XXXX| 25.99 12.899 40.343 34.491 1499.6709 04:08:00.72M 2015-11-01T04:08:21.314Z|I-OCEAN7-304-XXXX| 25.96 12.899 40.344 34.492 1499.6725 04:08:00.87M 2015-11-01T04:08:21.519Z|I-OCEAN7-304-XXXX| 25.96 12.899 40.345 34.493 1499.6742 04:08:01.09M 2015-11-01T04:08:21.719Z|I-OCEAN7-304-XXXX| 25.99 12.899 40.341 34.490 1499.6703 04:08:01.29M 2015-11-01T04:08:21.924Z|I-OCEAN7-304-XXXX| 25.99 12.899 40.341 34.489 1499.6700 04:08:01.49M 2015-11-01T04:08:22.124Z|I-OCEAN7-304-XXXX| 26.00 12.900 40.340 34.488 1499.6700 04:08:01.69M 2015-11-01T04:08:22.324Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.339 34.490 1499.6615 04:08:01.88M 2015-11-01T04:08:22.534Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.338 34.490 1499.6599 04:08:02.10M 2015-11-01T04:08:22.740Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.337 34.488 1499.6588 04:08:02.30M 2015-11-01T04:08:22.940Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.335 34.487 1499.6564 04:08:02.50M 2015-11-01T04:08:23.140Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.334 34.486 1499.6549 04:08:02.70M 2015-11-01T04:08:23.345Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.334 34.486 1499.6558 04:08:02.90M 2015-11-01T04:08:23.555Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.335 34.487 1499.6556 04:08:03.12M 2015-11-01T04:08:23.750Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.335 34.487 1499.6550 04:08:03.32M 2015-11-01T04:08:23.965Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.336 34.488 1499.6555 04:08:03.52M 2015-11-01T04:08:24.154Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.336 34.488 1499.6559 04:08:03.73M 2015-11-01T04:08:24.360Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.329 34.481 1499.6481 04:08:03.91M 2015-11-01T04:08:24.560Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.332 34.484 1499.6509 04:08:04.13M 2015-11-01T04:08:24.765Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.333 34.485 1499.6527 04:08:04.33M 2015-11-01T04:08:24.970Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.334 34.482 1499.6614 04:08:04.53M 2015-11-01T04:08:25.170Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.334 34.482 1499.6622 04:08:04.73M 2015-11-01T04:08:25.375Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.334 34.483 1499.6630 04:08:04.93M 2015-11-01T04:08:25.580Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.335 34.483 1499.6639 04:08:05.15M 2015-11-01T04:08:25.780Z|I-OCEAN7-304-XXXX| 26.00 12.899 40.335 34.484 1499.6644 04:08:05.35M 2015-11-01T04:08:25.985Z|I-OCEAN7-304-XXXX| 26.00 12.900 40.336 34.484 1499.6656 04:08:05.54M 2015-11-01T04:08:26.190Z|I-OCEAN7-304-XXXX| 26.00 12.900 40.336 34.484 1499.6658 04:08:05.74M 2015-11-01T04:08:26.390Z|I-OCEAN7-304-XXXX| 25.99 12.900 40.335 34.483 1499.6646 04:08:05.94M 2015-11-01T04:08:26.595Z|I-OCEAN7-304-XXXX| 25.99 12.899 40.337 34.485 1499.6650 04:08:06.16M 2015-11-01T04:08:26.795Z|I-OCEAN7-304-XXXX| 25.99 12.899 40.337 34.486 1499.6648 04:08:06.36M 2015-11-01T04:08:27.000Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.339 34.488 1499.6652 04:08:06.56M 2015-11-01T04:08:27.200Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.337 34.486 1499.6616 04:08:06.76M 2015-11-01T04:08:27.405Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.335 34.485 1499.6598 04:08:06.96M 2015-11-01T04:08:27.610Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.334 34.485 1499.6581 04:08:07.18M 2015-11-01T04:08:27.815Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.334 34.484 1499.6573 04:08:07.38M 2015-11-01T04:08:28.015Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.333 34.484 1499.6553 04:08:07.58M 2015-11-01T04:08:28.215Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.332 34.483 1499.6543 04:08:07.77M 2015-11-01T04:08:28.440Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.331 34.483 1499.6530 04:08:07.97M 2015-11-01T04:08:28.620Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.330 34.482 1499.6512 04:08:08.21M 2015-11-01T04:08:28.825Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.331 34.482 1499.6515 04:08:08.39M 2015-11-01T04:08:29.030Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.331 34.482 1499.6519 04:08:08.59M 2015-11-01T04:08:29.230Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.331 34.482 1499.6525 04:08:08.79M 2015-11-01T04:08:29.430Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.332 34.483 1499.6532 04:08:09.01M 2015-11-01T04:08:29.635Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.332 34.483 1499.6534 04:08:09.20M 2015-11-01T04:08:29.845Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.332 34.483 1499.6533 04:08:09.40M 2015-11-01T04:08:30.045Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.332 34.483 1499.6538 04:08:09.61M 2015-11-01T04:08:30.245Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.333 34.484 1499.6543 04:08:09.80M 2015-11-01T04:08:30.450Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.333 34.484 1499.6543 04:08:10.02M 2015-11-01T04:08:30.650Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.333 34.484 1499.6538 04:08:10.22M 2015-11-01T04:08:30.855Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.333 34.484 1499.6534 04:08:10.42M 2015-11-01T04:08:31.060Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.332 34.483 1499.6527 04:08:10.62M 2015-11-01T04:08:31.260Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.332 34.483 1499.6520 04:08:10.82M 2015-11-01T04:08:31.465Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.331 34.483 1499.6522 04:08:11.04M 2015-11-01T04:08:31.670Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.331 34.483 1499.6514 04:08:11.24M 2015-11-01T04:08:31.870Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.331 34.485 1499.6439 04:08:11.44M 2015-11-01T04:08:32.075Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.328 34.482 1499.6407 04:08:11.64M 2015-11-01T04:08:32.275Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.327 34.481 1499.6412 04:08:11.83M 2015-11-01T04:08:32.480Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.327 34.481 1499.6418 04:08:12.05M 2015-11-01T04:08:32.685Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.327 34.480 1499.6425 04:08:12.25M 2015-11-01T04:08:32.905Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.326 34.479 1499.6425 04:08:12.45M 2015-11-01T04:08:33.090Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.331 34.483 1499.6488 04:08:12.67M 2015-11-01T04:08:33.295Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.332 34.484 1499.6516 04:08:12.85M 2015-11-01T04:08:33.490Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.333 34.484 1499.6536 04:08:13.07M 2015-11-01T04:08:33.700Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.333 34.485 1499.6539 04:08:13.26M 2015-11-01T04:08:33.900Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.333 34.485 1499.6534 04:08:13.46M 2015-11-01T04:08:34.105Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.333 34.485 1499.6542 04:08:13.66M 2015-11-01T04:08:34.305Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.333 34.484 1499.6539 04:08:13.87M 2015-11-01T04:08:34.510Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.334 34.485 1499.6549 04:08:14.08M 2015-11-01T04:08:34.715Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.333 34.484 1499.6547 04:08:14.28M 2015-11-01T04:08:34.915Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.332 34.483 1499.6550 04:08:14.48M 2015-11-01T04:08:35.115Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.331 34.482 1499.6539 04:08:14.68M 2015-11-01T04:08:35.325Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.331 34.481 1499.6536 04:08:14.88M 2015-11-01T04:08:35.525Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.330 34.481 1499.6536 04:08:15.10M 2015-11-01T04:08:35.725Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.330 34.481 1499.6525 04:08:15.30M 2015-11-01T04:08:35.930Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.329 34.480 1499.6512 04:08:15.49M 2015-11-01T04:08:36.135Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.328 34.480 1499.6494 04:08:15.69M 2015-11-01T04:08:36.340Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.327 34.479 1499.6475 04:08:15.89M 2015-11-01T04:08:36.540Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.326 34.478 1499.6473 04:08:16.11M 2015-11-01T04:08:36.745Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.326 34.478 1499.6476 04:08:16.31M 2015-11-01T04:08:36.950Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.326 34.477 1499.6481 04:08:16.51M 2015-11-01T04:08:37.150Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.326 34.477 1499.6471 04:08:16.71M 2015-11-01T04:08:37.370Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.327 34.478 1499.6479 04:08:16.91M 2015-11-01T04:08:37.555Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.327 34.479 1499.6476 04:08:17.14M 2015-11-01T04:08:37.760Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.328 34.479 1499.6473 04:08:17.33M 2015-11-01T04:08:37.960Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.329 34.480 1499.6488 04:08:17.53M 2015-11-01T04:08:38.165Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.346 34.497 1499.6680 04:08:17.72M 2015-11-01T04:08:38.365Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.348 34.499 1499.6700 04:08:17.92M 2015-11-01T04:08:38.570Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.364 34.514 1499.6884 04:08:18.14M 2015-11-01T04:08:38.775Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.364 34.514 1499.6890 04:08:18.34M 2015-11-01T04:08:38.980Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.365 34.515 1499.6897 04:08:18.54M 2015-11-01T04:08:39.180Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.366 34.515 1499.6902 04:08:18.74M 2015-11-01T04:08:39.385Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.366 34.515 1499.6907 04:08:18.94M 2015-11-01T04:08:39.590Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.366 34.516 1499.6914 04:08:19.16M 2015-11-01T04:08:39.790Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.366 34.516 1499.6923 04:08:19.36M 2015-11-01T04:08:39.995Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.367 34.517 1499.6931 04:08:19.55M 2015-11-01T04:08:40.195Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.368 34.517 1499.6926 04:08:19.76M 2015-11-01T04:08:40.400Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.368 34.517 1499.6926 04:08:19.95M 2015-11-01T04:08:40.600Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.368 34.517 1499.6930 04:08:20.17M 2015-11-01T04:08:40.805Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.368 34.518 1499.6935 04:08:20.37M 2015-11-01T04:08:41.010Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.368 34.518 1499.6932 04:08:20.57M 2015-11-01T04:08:41.255Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.368 34.517 1499.6935 04:08:20.77M 2015-11-01T04:08:41.415Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.367 34.516 1499.6927 04:08:21.03M 2015-11-01T04:08:41.615Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.373 34.522 1499.7004 04:08:21.19M 2015-11-01T04:08:41.835Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.374 34.523 1499.7010 04:08:21.38M 2015-11-01T04:08:42.025Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.374 34.523 1499.7026 04:08:21.60M 2015-11-01T04:08:42.225Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.374 34.523 1499.7024 04:08:21.79M 2015-11-01T04:08:42.430Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.375 34.524 1499.7029 04:08:22.00M 2015-11-01T04:08:42.630Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.376 34.525 1499.7041 04:08:22.20M 2015-11-01T04:08:42.831Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.377 34.526 1499.7056 04:08:22.40M 2015-11-01T04:08:43.035Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.378 34.527 1499.7065 04:08:22.60M 2015-11-01T04:08:43.240Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.378 34.526 1499.7061 04:08:22.80M 2015-11-01T04:08:43.440Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.379 34.528 1499.7079 04:08:23.02M 2015-11-01T04:08:43.645Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.380 34.528 1499.7080 04:08:23.21M 2015-11-01T04:08:43.850Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.380 34.529 1499.7087 04:08:23.42M 2015-11-01T04:08:44.055Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.380 34.529 1499.7081 04:08:23.62M 2015-11-01T04:08:44.255Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.379 34.528 1499.7065 04:08:23.82M 2015-11-01T04:08:44.482Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.379 34.528 1499.7061 04:08:24.03M 2015-11-01T04:08:44.660Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.378 34.528 1499.7048 04:08:24.23M 2015-11-01T04:08:44.866Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.377 34.527 1499.7035 04:08:24.43M 2015-11-01T04:08:45.070Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.371 34.521 1499.6962 04:08:24.63M 2015-11-01T04:08:45.271Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.370 34.520 1499.6946 04:08:24.83M 2015-11-01T04:08:45.475Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.368 34.519 1499.6941 04:08:25.05M 2015-11-01T04:08:45.675Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.367 34.517 1499.6923 04:08:25.25M 2015-11-01T04:08:45.880Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.367 34.517 1499.6917 04:08:25.44M 2015-11-01T04:08:46.080Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.367 34.517 1499.6906 04:08:25.65M 2015-11-01T04:08:46.350Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.366 34.517 1499.6898 04:08:25.84M 2015-11-01T04:08:46.491Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.366 34.517 1499.6897 04:08:26.12M 2015-11-01T04:08:46.696Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.367 34.517 1499.6901 04:08:26.26M 2015-11-01T04:08:46.922Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.367 34.518 1499.6912 04:08:26.46M 2015-11-01T04:08:47.096Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.368 34.519 1499.6930 04:08:26.66M 2015-11-01T04:08:47.300Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.369 34.520 1499.6947 04:08:26.86M 2015-11-01T04:08:47.505Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.370 34.520 1499.6946 04:08:27.08M 2015-11-01T04:08:47.706Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.370 34.520 1499.6954 04:08:27.28M 2015-11-01T04:08:47.911Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.371 34.521 1499.6954 04:08:27.47M 2015-11-01T04:08:48.116Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.371 34.521 1499.6960 04:08:27.67M 2015-11-01T04:08:48.311Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.367 34.517 1499.6918 04:08:27.87M 2015-11-01T04:08:48.522Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.367 34.517 1499.6910 04:08:28.09M 2015-11-01T04:08:48.726Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.366 34.516 1499.6892 04:08:28.29M 2015-11-01T04:08:48.962Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.371 34.521 1499.6949 04:08:28.49M 2015-11-01T04:08:49.162Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.372 34.522 1499.6967 04:08:28.69M 2015-11-01T04:08:49.331Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.373 34.522 1499.6981 04:08:28.89M 2015-11-01T04:08:49.536Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.373 34.523 1499.6992 04:08:29.11M 2015-11-01T04:08:49.741Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.374 34.524 1499.7001 04:08:29.30M 2015-11-01T04:08:49.941Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.375 34.525 1499.7006 04:08:29.51M 2015-11-01T04:08:50.146Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.375 34.526 1499.7001 04:08:29.70M 2015-11-01T04:08:50.346Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.376 34.525 1499.7029 04:08:29.90M 2015-11-01T04:08:50.551Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.375 34.525 1499.7025 04:08:30.12M 2015-11-01T04:08:50.771Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.375 34.524 1499.7019 04:08:30.32M 2015-11-01T04:08:50.956Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.374 34.524 1499.7008 04:08:30.54M 2015-11-01T04:08:51.161Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.373 34.523 1499.7001 04:08:30.72M 2015-11-01T04:08:51.366Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.373 34.522 1499.7001 04:08:30.92M 2015-11-01T04:08:51.566Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.372 34.521 1499.6993 04:08:31.14M 2015-11-01T04:08:51.771Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.371 34.520 1499.6989 04:08:31.34M 2015-11-01T04:08:51.971Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.370 34.519 1499.6984 04:08:31.54M 2015-11-01T04:08:52.176Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.370 34.519 1499.6976 04:08:31.73M 2015-11-01T04:08:52.376Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.362 34.511 1499.6882 04:08:31.93M 2015-11-01T04:08:52.581Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.361 34.510 1499.6876 04:08:32.15M 2015-11-01T04:08:52.786Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.363 34.512 1499.6899 04:08:32.35M 2015-11-01T04:08:52.986Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.364 34.513 1499.6904 04:08:32.55M 2015-11-01T04:08:53.191Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.364 34.514 1499.6902 04:08:32.75M 2015-11-01T04:08:53.391Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.365 34.515 1499.6898 04:08:32.95M 2015-11-01T04:08:53.596Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.366 34.516 1499.6913 04:08:33.17M 2015-11-01T04:08:53.802Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.366 34.516 1499.6924 04:08:33.37M 2015-11-01T04:08:54.001Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.366 34.516 1499.6927 04:08:33.57M 2015-11-01T04:08:54.201Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.367 34.517 1499.6941 04:08:33.76M 2015-11-01T04:08:54.406Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.367 34.517 1499.6947 04:08:33.96M 2015-11-01T04:08:54.611Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.368 34.517 1499.6958 04:08:34.18M 2015-11-01T04:08:54.816Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.369 34.517 1499.6968 04:08:34.38M 2015-11-01T04:08:55.016Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.369 34.518 1499.6974 04:08:34.58M 2015-11-01T04:08:55.236Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.371 34.520 1499.6984 04:08:34.78M 2015-11-01T04:08:55.421Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.365 34.514 1499.6920 04:08:35.01M 2015-11-01T04:08:55.626Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.364 34.514 1499.6909 04:08:35.20M 2015-11-01T04:08:55.831Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.368 34.517 1499.6948 04:08:35.40M 2015-11-01T04:08:56.042Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.368 34.518 1499.6953 04:08:35.59M 2015-11-01T04:08:56.236Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.369 34.518 1499.6959 04:08:35.79M 2015-11-01T04:08:56.486Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.369 34.518 1499.6963 04:08:36.01M 2015-11-01T04:08:56.641Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.369 34.519 1499.6969 04:08:36.26M 2015-11-01T04:08:56.846Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.370 34.519 1499.6971 04:08:36.41M 2015-11-01T04:08:57.053Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.370 34.520 1499.6971 04:08:36.61M 2015-11-01T04:08:57.251Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.371 34.520 1499.6982 04:08:36.81M 2015-11-01T04:08:57.451Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.371 34.520 1499.6982 04:08:37.03M 2015-11-01T04:08:57.656Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.370 34.519 1499.6975 04:08:37.23M 2015-11-01T04:08:57.856Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.370 34.519 1499.6973 04:08:37.42M 2015-11-01T04:08:58.061Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.370 34.519 1499.6976 04:08:37.62M 2015-11-01T04:08:58.266Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.370 34.519 1499.6985 04:08:37.82M 2015-11-01T04:08:58.471Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.370 34.519 1499.6989 04:08:38.04M 2015-11-01T04:08:58.671Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.369 34.518 1499.6962 04:08:38.24M 2015-11-01T04:08:58.876Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.368 34.517 1499.6964 04:08:38.44M 2015-11-01T04:08:59.076Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.369 34.518 1499.6965 04:08:38.64M 2015-11-01T04:08:59.281Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.367 34.517 1499.6951 04:08:38.84M 2015-11-01T04:08:59.481Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.368 34.517 1499.6946 04:08:39.06M 2015-11-01T04:08:59.701Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.367 34.517 1499.6941 04:08:39.26M 2015-11-01T04:08:59.891Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.367 34.517 1499.6937 04:08:39.47M 2015-11-01T04:09:00.091Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.367 34.517 1499.6929 04:08:39.65M 2015-11-01T04:09:00.296Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.367 34.517 1499.6927 04:08:39.85M 2015-11-01T04:09:00.501Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.367 34.517 1499.6919 04:08:40.07M 2015-11-01T04:09:00.701Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.366 34.516 1499.6906 04:08:40.27M 2015-11-01T04:09:00.906Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.366 34.516 1499.6891 04:08:40.47M 2015-11-01T04:09:01.111Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.365 34.516 1499.6890 04:08:40.67M 2015-11-01T04:09:01.311Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.366 34.516 1499.6886 04:08:40.87M 2015-11-01T04:09:01.516Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.366 34.517 1499.6885 04:08:41.09M 2015-11-01T04:09:01.716Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.365 34.516 1499.6887 04:08:41.29M 2015-11-01T04:09:01.921Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.365 34.516 1499.6885 04:08:41.48M 2015-11-01T04:09:02.121Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.365 34.516 1499.6886 04:08:41.68M 2015-11-01T04:09:02.326Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.366 34.517 1499.6899 04:08:41.88M 2015-11-01T04:09:02.531Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.367 34.517 1499.6918 04:08:42.10M 2015-11-01T04:09:02.731Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.367 34.516 1499.6921 04:08:42.30M 2015-11-01T04:09:02.936Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.366 34.516 1499.6921 04:08:42.50M 2015-11-01T04:09:03.141Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.366 34.515 1499.6917 04:08:42.70M 2015-11-01T04:09:03.341Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.366 34.516 1499.6930 04:08:42.90M 2015-11-01T04:09:03.546Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.366 34.515 1499.6934 04:08:43.12M 2015-11-01T04:09:03.746Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.366 34.515 1499.6931 04:08:43.32M 2015-11-01T04:09:03.952Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.365 34.514 1499.6926 04:08:43.51M 2015-11-01T04:09:04.172Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.365 34.514 1499.6914 04:08:43.72M 2015-11-01T04:09:04.362Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.366 34.515 1499.6921 04:08:43.93M 2015-11-01T04:09:04.561Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.366 34.516 1499.6923 04:08:44.13M 2015-11-01T04:09:04.761Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.367 34.516 1499.6923 04:08:44.33M 2015-11-01T04:09:04.966Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.367 34.517 1499.6927 04:08:44.53M 2015-11-01T04:09:05.171Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.367 34.516 1499.6925 04:08:44.73M 2015-11-01T04:09:05.371Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.366 34.516 1499.6919 04:08:44.93M 2015-11-01T04:09:05.576Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.366 34.516 1499.6914 04:08:45.14M 2015-11-01T04:09:05.776Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.366 34.517 1499.6914 04:08:45.35M 2015-11-01T04:09:05.981Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.366 34.517 1499.6913 04:08:45.54M 2015-11-01T04:09:06.181Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.366 34.517 1499.6909 04:08:45.74M 2015-11-01T04:09:06.386Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.366 34.516 1499.6903 04:08:45.94M 2015-11-01T04:09:06.636Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.366 34.516 1499.6906 04:08:46.16M 2015-11-01T04:09:06.791Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.366 34.516 1499.6904 04:08:46.40M 2015-11-01T04:09:06.996Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.365 34.515 1499.6899 04:08:46.56M 2015-11-01T04:09:07.196Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.365 34.515 1499.6899 04:08:46.76M 2015-11-01T04:09:07.401Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.364 34.514 1499.6895 04:08:46.95M 2015-11-01T04:09:07.607Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.364 34.513 1499.6895 04:08:47.18M 2015-11-01T04:09:07.812Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.364 34.514 1499.6898 04:08:47.37M 2015-11-01T04:09:08.012Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.363 34.512 1499.6885 04:08:47.58M 2015-11-01T04:09:08.217Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.366 34.516 1499.6918 04:08:47.77M 2015-11-01T04:09:08.421Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.367 34.516 1499.6927 04:08:47.97M 2015-11-01T04:09:08.636Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.368 34.517 1499.6951 04:08:48.19M 2015-11-01T04:09:08.821Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.366 34.516 1499.6941 04:08:48.41M 2015-11-01T04:09:09.027Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.366 34.515 1499.6927 04:08:48.59M 2015-11-01T04:09:09.232Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.365 34.514 1499.6930 04:08:48.79M 2015-11-01T04:09:09.432Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.366 34.514 1499.6938 04:08:49.01M 2015-11-01T04:09:09.637Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.366 34.515 1499.6951 04:08:49.21M 2015-11-01T04:09:09.841Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.366 34.515 1499.6948 04:08:49.40M 2015-11-01T04:09:10.041Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.367 34.516 1499.6963 04:08:49.60M 2015-11-01T04:09:10.247Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.367 34.516 1499.6964 04:08:49.80M 2015-11-01T04:09:10.447Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.360 34.509 1499.6881 04:08:50.02M 2015-11-01T04:09:10.652Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.360 34.509 1499.6892 04:08:50.22M 2015-11-01T04:09:10.857Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.370 34.519 1499.6998 04:08:50.42M 2015-11-01T04:09:11.057Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.370 34.518 1499.6986 04:08:50.62M 2015-11-01T04:09:11.257Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.369 34.517 1499.6981 04:08:50.82M 2015-11-01T04:09:11.462Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.368 34.517 1499.6979 04:08:51.03M 2015-11-01T04:09:11.712Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.367 34.516 1499.6967 04:08:51.23M 2015-11-01T04:09:11.867Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.367 34.516 1499.6965 04:08:51.48M 2015-11-01T04:09:12.072Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.366 34.515 1499.6947 04:08:51.63M 2015-11-01T04:09:12.272Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.370 34.520 1499.6981 04:08:51.83M 2015-11-01T04:09:12.477Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.371 34.521 1499.6987 04:08:52.05M 2015-11-01T04:09:12.682Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.372 34.521 1499.6984 04:08:52.25M 2015-11-01T04:09:12.882Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.372 34.522 1499.6990 04:08:52.45M 2015-11-01T04:09:13.102Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.372 34.522 1499.6987 04:08:52.65M 2015-11-01T04:09:13.292Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.372 34.522 1499.6995 04:08:52.86M 2015-11-01T04:09:13.492Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.372 34.522 1499.7002 04:08:53.07M 2015-11-01T04:09:13.697Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.374 34.523 1499.7024 04:08:53.27M 2015-11-01T04:09:13.897Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.374 34.523 1499.7021 04:08:53.46M 2015-11-01T04:09:14.102Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.374 34.524 1499.7020 04:08:53.66M 2015-11-01T04:09:14.307Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.369 34.519 1499.6953 04:08:53.86M 2015-11-01T04:09:14.507Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.369 34.519 1499.6945 04:08:54.08M 2015-11-01T04:09:14.712Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.369 34.519 1499.6943 04:08:54.28M 2015-11-01T04:09:14.912Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.369 34.519 1499.6940 04:08:54.48M 2015-11-01T04:09:15.117Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.369 34.519 1499.6930 04:08:54.68M 2015-11-01T04:09:15.317Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.368 34.518 1499.6934 04:08:54.88M 2015-11-01T04:09:15.527Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.369 34.519 1499.6935 04:08:55.09M 2015-11-01T04:09:15.727Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.369 34.519 1499.6952 04:08:55.30M 2015-11-01T04:09:15.932Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.370 34.519 1499.6963 04:08:55.50M 2015-11-01T04:09:16.132Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.370 34.519 1499.6965 04:08:55.69M 2015-11-01T04:09:16.337Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.370 34.519 1499.6971 04:08:55.89M 2015-11-01T04:09:16.537Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.371 34.520 1499.6974 04:08:56.11M 2015-11-01T04:09:16.742Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.371 34.520 1499.6973 04:08:56.31M 2015-11-01T04:09:16.947Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.370 34.519 1499.6957 04:08:56.51M 2015-11-01T04:09:17.147Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.372 34.521 1499.6996 04:08:56.71M 2015-11-01T04:09:17.352Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.372 34.521 1499.6995 04:08:56.91M 2015-11-01T04:09:17.567Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.373 34.522 1499.6997 04:08:57.12M 2015-11-01T04:09:17.762Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.373 34.523 1499.6990 04:08:57.34M 2015-11-01T04:09:17.962Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.364 34.514 1499.6886 04:08:57.52M 2015-11-01T04:09:18.162Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.363 34.514 1499.6870 04:08:57.72M 2015-11-01T04:09:18.367Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.365 34.515 1499.6880 04:08:57.92M 2015-11-01T04:09:18.572Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.366 34.516 1499.6895 04:08:58.14M 2015-11-01T04:09:18.772Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.369 34.519 1499.6920 04:08:58.34M 2015-11-01T04:09:18.977Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.368 34.519 1499.6906 04:08:58.54M 2015-11-01T04:09:19.182Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.367 34.518 1499.6897 04:08:58.74M 2015-11-01T04:09:19.382Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.372 34.522 1499.6946 04:08:58.94M 2015-11-01T04:09:19.582Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.372 34.522 1499.6951 04:08:59.16M 2015-11-01T04:09:19.787Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.372 34.522 1499.6958 04:08:59.35M 2015-11-01T04:09:19.992Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.372 34.522 1499.6960 04:08:59.56M 2015-11-01T04:09:20.192Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.364 34.515 1499.6875 04:08:59.75M 2015-11-01T04:09:20.397Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.363 34.513 1499.6857 04:08:59.95M 2015-11-01T04:09:20.597Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.361 34.512 1499.6841 04:09:00.17M 2015-11-01T04:09:20.802Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.361 34.511 1499.6847 04:09:00.37M 2015-11-01T04:09:21.007Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.361 34.511 1499.6853 04:09:00.57M 2015-11-01T04:09:21.207Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.358 34.508 1499.6821 04:09:00.77M 2015-11-01T04:09:21.412Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.357 34.507 1499.6820 04:09:00.97M 2015-11-01T04:09:21.612Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.356 34.506 1499.6809 04:09:01.19M 2015-11-01T04:09:21.817Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.356 34.506 1499.6805 04:09:01.38M 2015-11-01T04:09:22.037Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.356 34.506 1499.6809 04:09:01.58M 2015-11-01T04:09:22.242Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.356 34.506 1499.6814 04:09:01.80M 2015-11-01T04:09:22.427Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.357 34.506 1499.6820 04:09:02.00M 2015-11-01T04:09:22.642Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.360 34.510 1499.6871 04:09:02.20M 2015-11-01T04:09:22.832Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.361 34.511 1499.6879 04:09:02.40M 2015-11-01T04:09:23.032Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.361 34.511 1499.6879 04:09:02.60M 2015-11-01T04:09:23.237Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.361 34.511 1499.6877 04:09:02.80M 2015-11-01T04:09:23.442Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.361 34.511 1499.6868 04:09:03.01M 2015-11-01T04:09:23.642Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.361 34.511 1499.6870 04:09:03.21M 2015-11-01T04:09:23.847Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.360 34.511 1499.6869 04:09:03.41M 2015-11-01T04:09:24.047Z|I-OCEAN7-304-XXXX| 26.13 12.896 40.365 34.515 1499.6931 04:09:03.61M 2015-11-01T04:09:24.282Z|I-OCEAN7-304-XXXX| 26.13 12.896 40.365 34.515 1499.6935 04:09:03.81M 2015-11-01T04:09:24.457Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.365 34.515 1499.6934 04:09:04.03M 2015-11-01T04:09:24.662Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.365 34.515 1499.6917 04:09:04.23M 2015-11-01T04:09:24.862Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.364 34.515 1499.6910 04:09:04.43M 2015-11-01T04:09:25.067Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.364 34.514 1499.6901 04:09:04.63M 2015-11-01T04:09:25.267Z|I-OCEAN7-304-XXXX| 26.17 12.896 40.364 34.514 1499.6909 04:09:04.83M 2015-11-01T04:09:25.472Z|I-OCEAN7-304-XXXX| 26.18 12.896 40.363 34.514 1499.6910 04:09:05.05M 2015-11-01T04:09:25.672Z|I-OCEAN7-304-XXXX| 26.18 12.896 40.362 34.513 1499.6897 04:09:05.25M 2015-11-01T04:09:25.877Z|I-OCEAN7-304-XXXX| 26.17 12.896 40.363 34.513 1499.6904 04:09:05.44M 2015-11-01T04:09:26.082Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.364 34.514 1499.6907 04:09:05.64M 2015-11-01T04:09:26.282Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.365 34.515 1499.6924 04:09:05.84M 2015-11-01T04:09:26.522Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.367 34.517 1499.6942 04:09:06.06M 2015-11-01T04:09:26.687Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.371 34.521 1499.6979 04:09:06.28M 2015-11-01T04:09:26.962Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.372 34.521 1499.6982 04:09:06.46M 2015-11-01T04:09:27.092Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.366 34.516 1499.6921 04:09:06.70M 2015-11-01T04:09:27.302Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.365 34.515 1499.6910 04:09:06.85M 2015-11-01T04:09:27.502Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.366 34.516 1499.6912 04:09:07.08M 2015-11-01T04:09:27.707Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.366 34.516 1499.6914 04:09:07.27M 2015-11-01T04:09:27.907Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.367 34.516 1499.6924 04:09:07.48M 2015-11-01T04:09:28.112Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.368 34.518 1499.6937 04:09:07.67M 2015-11-01T04:09:28.312Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.369 34.518 1499.6940 04:09:07.87M 2015-11-01T04:09:28.517Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.370 34.519 1499.6945 04:09:08.09M 2015-11-01T04:09:28.722Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.371 34.520 1499.6957 04:09:08.29M 2015-11-01T04:09:28.922Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.368 34.517 1499.6921 04:09:08.49M 2015-11-01T04:09:29.127Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.367 34.517 1499.6913 04:09:08.69M 2015-11-01T04:09:29.362Z|I-OCEAN7-304-XXXX| 25.81 12.896 40.367 34.517 1499.6895 04:09:08.89M 2015-11-01T04:09:29.533Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.365 34.515 1499.6886 04:09:09.11M 2015-11-01T04:09:29.733Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.364 34.514 1499.6871 04:09:09.31M 2015-11-01T04:09:29.962Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.363 34.513 1499.6862 04:09:09.50M 2015-11-01T04:09:30.142Z|I-OCEAN7-304-XXXX| 25.84 12.896 40.361 34.512 1499.6838 04:09:09.70M 2015-11-01T04:09:30.347Z|I-OCEAN7-304-XXXX| 25.84 12.896 40.360 34.510 1499.6816 04:09:09.90M 2015-11-01T04:09:30.547Z|I-OCEAN7-304-XXXX| 25.83 12.896 40.359 34.510 1499.6798 04:09:10.12M 2015-11-01T04:09:30.752Z|I-OCEAN7-304-XXXX| 25.83 12.896 40.359 34.509 1499.6798 04:09:10.32M 2015-11-01T04:09:30.967Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.358 34.509 1499.6792 04:09:10.52M 2015-11-01T04:09:31.157Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.362 34.513 1499.6836 04:09:10.73M 2015-11-01T04:09:31.362Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.363 34.513 1499.6849 04:09:10.92M 2015-11-01T04:09:31.563Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.363 34.514 1499.6858 04:09:11.14M 2015-11-01T04:09:31.767Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.363 34.514 1499.6848 04:09:11.33M 2015-11-01T04:09:32.012Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.363 34.514 1499.6855 04:09:11.54M 2015-11-01T04:09:32.172Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.364 34.515 1499.6868 04:09:11.78M 2015-11-01T04:09:32.378Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.365 34.515 1499.6868 04:09:11.93M 2015-11-01T04:09:32.578Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.365 34.516 1499.6882 04:09:12.15M 2015-11-01T04:09:32.778Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.365 34.516 1499.6871 04:09:12.35M 2015-11-01T04:09:32.983Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.365 34.516 1499.6873 04:09:12.54M 2015-11-01T04:09:33.188Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.355 34.507 1499.6777 04:09:12.75M 2015-11-01T04:09:33.387Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.356 34.507 1499.6782 04:09:12.95M 2015-11-01T04:09:33.593Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.355 34.506 1499.6777 04:09:13.16M 2015-11-01T04:09:33.797Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.354 34.506 1499.6770 04:09:13.36M 2015-11-01T04:09:33.997Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.353 34.505 1499.6759 04:09:13.56M 2015-11-01T04:09:34.203Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.353 34.504 1499.6757 04:09:13.76M 2015-11-01T04:09:34.408Z|I-OCEAN7-304-XXXX| 26.12 12.894 40.352 34.504 1499.6727 04:09:13.96M 2015-11-01T04:09:34.608Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.351 34.504 1499.6710 04:09:14.18M 2015-11-01T04:09:34.808Z|I-OCEAN7-304-XXXX| 26.09 12.894 40.358 34.511 1499.6787 04:09:14.38M 2015-11-01T04:09:35.013Z|I-OCEAN7-304-XXXX| 26.10 12.894 40.359 34.511 1499.6803 04:09:14.58M 2015-11-01T04:09:35.218Z|I-OCEAN7-304-XXXX| 26.10 12.894 40.361 34.513 1499.6825 04:09:14.77M 2015-11-01T04:09:35.438Z|I-OCEAN7-304-XXXX| 26.14 12.894 40.362 34.513 1499.6849 04:09:15.00M 2015-11-01T04:09:35.623Z|I-OCEAN7-304-XXXX| 26.15 12.894 40.363 34.514 1499.6864 04:09:15.21M 2015-11-01T04:09:35.828Z|I-OCEAN7-304-XXXX| 26.13 12.894 40.363 34.514 1499.6858 04:09:15.40M 2015-11-01T04:09:36.033Z|I-OCEAN7-304-XXXX| 26.13 12.894 40.363 34.515 1499.6868 04:09:15.59M 2015-11-01T04:09:36.233Z|I-OCEAN7-304-XXXX| 26.05 12.894 40.364 34.515 1499.6860 04:09:15.79M 2015-11-01T04:09:36.433Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.363 34.515 1499.6869 04:09:16.01M 2015-11-01T04:09:36.633Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.363 34.514 1499.6875 04:09:16.21M 2015-11-01T04:09:36.843Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.363 34.514 1499.6877 04:09:16.41M 2015-11-01T04:09:37.088Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.363 34.513 1499.6886 04:09:16.61M 2015-11-01T04:09:37.248Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.363 34.513 1499.6888 04:09:16.85M 2015-11-01T04:09:37.448Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.364 34.514 1499.6890 04:09:17.03M 2015-11-01T04:09:37.653Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.363 34.513 1499.6888 04:09:17.22M 2015-11-01T04:09:37.858Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.363 34.513 1499.6886 04:09:17.42M 2015-11-01T04:09:38.063Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.362 34.512 1499.6881 04:09:17.62M 2015-11-01T04:09:38.263Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.362 34.512 1499.6860 04:09:17.82M 2015-11-01T04:09:38.463Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.361 34.512 1499.6852 04:09:18.04M 2015-11-01T04:09:38.668Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.361 34.511 1499.6843 04:09:18.24M 2015-11-01T04:09:38.873Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.361 34.511 1499.6840 04:09:18.44M 2015-11-01T04:09:39.073Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.361 34.512 1499.6841 04:09:18.64M 2015-11-01T04:09:39.278Z|I-OCEAN7-304-XXXX| 25.94 12.899 40.362 34.509 1499.6914 04:09:18.84M 2015-11-01T04:09:39.483Z|I-OCEAN7-304-XXXX| 25.93 12.899 40.363 34.510 1499.6934 04:09:19.06M 2015-11-01T04:09:39.685Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.363 34.510 1499.6937 04:09:19.26M 2015-11-01T04:09:39.903Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.363 34.510 1499.6953 04:09:19.46M 2015-11-01T04:09:40.093Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.364 34.510 1499.6963 04:09:19.67M 2015-11-01T04:09:40.293Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.362 34.509 1499.6947 04:09:19.85M 2015-11-01T04:09:40.493Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.353 34.499 1499.6846 04:09:20.07M 2015-11-01T04:09:40.698Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.352 34.499 1499.6838 04:09:20.27M 2015-11-01T04:09:40.903Z|I-OCEAN7-304-XXXX| 25.97 12.900 40.352 34.499 1499.6829 04:09:20.47M 2015-11-01T04:09:41.122Z|I-OCEAN7-304-XXXX| 25.94 12.899 40.352 34.499 1499.6810 04:09:20.67M 2015-11-01T04:09:41.308Z|I-OCEAN7-304-XXXX| 25.94 12.899 40.351 34.500 1499.6798 04:09:20.86M 2015-11-01T04:09:41.508Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.351 34.500 1499.6780 04:09:21.08M 2015-11-01T04:09:41.718Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.350 34.500 1499.6760 04:09:21.28M 2015-11-01T04:09:41.918Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.350 34.500 1499.6744 04:09:21.48M 2015-11-01T04:09:42.123Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.350 34.500 1499.6735 04:09:21.68M 2015-11-01T04:09:42.323Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.358 34.509 1499.6824 04:09:21.88M 2015-11-01T04:09:42.523Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.359 34.510 1499.6821 04:09:22.10M 2015-11-01T04:09:42.728Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.359 34.510 1499.6818 04:09:22.30M 2015-11-01T04:09:42.933Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.366 34.517 1499.6896 04:09:22.50M 2015-11-01T04:09:43.133Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.366 34.517 1499.6904 04:09:22.70M 2015-11-01T04:09:43.338Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.367 34.518 1499.6907 04:09:22.90M 2015-11-01T04:09:43.543Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.368 34.518 1499.6915 04:09:23.12M 2015-11-01T04:09:43.743Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.363 34.514 1499.6864 04:09:23.32M 2015-11-01T04:09:43.948Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.362 34.513 1499.6863 04:09:23.51M 2015-11-01T04:09:44.148Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.362 34.512 1499.6868 04:09:23.71M 2015-11-01T04:09:44.368Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.361 34.512 1499.6857 04:09:23.91M 2015-11-01T04:09:44.558Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.360 34.510 1499.6844 04:09:24.14M 2015-11-01T04:09:44.763Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.359 34.510 1499.6842 04:09:24.33M 2015-11-01T04:09:44.964Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.359 34.509 1499.6840 04:09:24.53M 2015-11-01T04:09:45.168Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.359 34.509 1499.6837 04:09:24.73M 2015-11-01T04:09:45.368Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.359 34.510 1499.6853 04:09:24.93M 2015-11-01T04:09:45.573Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.360 34.510 1499.6870 04:09:25.14M 2015-11-01T04:09:45.773Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.361 34.511 1499.6877 04:09:25.34M 2015-11-01T04:09:46.002Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.362 34.512 1499.6884 04:09:25.54M 2015-11-01T04:09:46.183Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.362 34.512 1499.6888 04:09:25.74M 2015-11-01T04:09:46.388Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.363 34.513 1499.6887 04:09:25.94M 2015-11-01T04:09:46.588Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.363 34.513 1499.6892 04:09:26.16M 2015-11-01T04:09:46.788Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.362 34.513 1499.6880 04:09:26.36M 2015-11-01T04:09:46.993Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.362 34.512 1499.6857 04:09:26.56M 2015-11-01T04:09:47.198Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.361 34.512 1499.6846 04:09:26.76M 2015-11-01T04:09:47.398Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.360 34.511 1499.6838 04:09:26.96M 2015-11-01T04:09:47.604Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.360 34.510 1499.6837 04:09:27.17M 2015-11-01T04:09:47.842Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.359 34.510 1499.6825 04:09:27.37M 2015-11-01T04:09:48.008Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.358 34.509 1499.6810 04:09:27.57M 2015-11-01T04:09:48.213Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.358 34.509 1499.6805 04:09:27.77M 2015-11-01T04:09:48.413Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.358 34.510 1499.6803 04:09:27.97M 2015-11-01T04:09:48.618Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.359 34.510 1499.6807 04:09:28.19M 2015-11-01T04:09:48.838Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.359 34.511 1499.6801 04:09:28.39M 2015-11-01T04:09:49.023Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.360 34.511 1499.6823 04:09:28.61M 2015-11-01T04:09:49.228Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.361 34.512 1499.6832 04:09:28.79M 2015-11-01T04:09:49.433Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.362 34.513 1499.6840 04:09:29.01M 2015-11-01T04:09:49.633Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.363 34.514 1499.6854 04:09:29.21M 2015-11-01T04:09:49.838Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.363 34.513 1499.6865 04:09:29.41M 2015-11-01T04:09:50.038Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.363 34.513 1499.6876 04:09:29.60M 2015-11-01T04:09:50.244Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.363 34.513 1499.6871 04:09:29.80M 2015-11-01T04:09:50.444Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.362 34.512 1499.6871 04:09:30.02M 2015-11-01T04:09:50.648Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.363 34.513 1499.6881 04:09:30.22M 2015-11-01T04:09:50.848Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.363 34.512 1499.6884 04:09:30.42M 2015-11-01T04:09:51.053Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.363 34.513 1499.6891 04:09:30.62M 2015-11-01T04:09:51.253Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.364 34.514 1499.6906 04:09:30.82M 2015-11-01T04:09:51.463Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.364 34.513 1499.6897 04:09:31.03M 2015-11-01T04:09:51.663Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.368 34.517 1499.6942 04:09:31.23M 2015-11-01T04:09:51.863Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.368 34.518 1499.6951 04:09:31.43M 2015-11-01T04:09:52.068Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.369 34.518 1499.6958 04:09:31.63M 2015-11-01T04:09:52.282Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.363 34.513 1499.6904 04:09:31.83M 2015-11-01T04:09:52.478Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.362 34.511 1499.6895 04:09:32.05M 2015-11-01T04:09:52.678Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.362 34.512 1499.6897 04:09:32.25M 2015-11-01T04:09:52.885Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.363 34.513 1499.6908 04:09:32.45M 2015-11-01T04:09:53.085Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.365 34.514 1499.6926 04:09:32.65M 2015-11-01T04:09:53.303Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.365 34.515 1499.6934 04:09:32.85M 2015-11-01T04:09:53.494Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.360 34.510 1499.6882 04:09:33.08M 2015-11-01T04:09:53.722Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.359 34.509 1499.6874 04:09:33.27M 2015-11-01T04:09:53.898Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.359 34.508 1499.6873 04:09:33.46M 2015-11-01T04:09:54.098Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.359 34.508 1499.6864 04:09:33.66M 2015-11-01T04:09:54.303Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.358 34.508 1499.6852 04:09:33.86M 2015-11-01T04:09:54.503Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.358 34.507 1499.6848 04:09:34.08M 2015-11-01T04:09:54.708Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.357 34.507 1499.6855 04:09:34.28M 2015-11-01T04:09:54.914Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.357 34.507 1499.6849 04:09:34.48M 2015-11-01T04:09:55.113Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.359 34.508 1499.6857 04:09:34.68M 2015-11-01T04:09:55.319Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.360 34.510 1499.6869 04:09:34.87M 2015-11-01T04:09:55.523Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.364 34.513 1499.6902 04:09:35.09M 2015-11-01T04:09:55.724Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.363 34.513 1499.6896 04:09:35.29M 2015-11-01T04:09:55.928Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.365 34.514 1499.6921 04:09:35.49M 2015-11-01T04:09:56.128Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.365 34.514 1499.6927 04:09:35.69M 2015-11-01T04:09:56.334Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.365 34.514 1499.6929 04:09:35.89M 2015-11-01T04:09:56.538Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.366 34.515 1499.6930 04:09:36.11M 2015-11-01T04:09:56.738Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.365 34.515 1499.6918 04:09:36.31M 2015-11-01T04:09:56.944Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.358 34.508 1499.6832 04:09:36.51M 2015-11-01T04:09:57.144Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.359 34.509 1499.6835 04:09:36.71M 2015-11-01T04:09:57.394Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.360 34.509 1499.6852 04:09:36.91M 2015-11-01T04:09:57.554Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.361 34.511 1499.6868 04:09:37.17M 2015-11-01T04:09:57.769Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.362 34.512 1499.6881 04:09:37.33M 2015-11-01T04:09:57.959Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.364 34.514 1499.6901 04:09:37.54M 2015-11-01T04:09:58.162Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.366 34.515 1499.6914 04:09:37.72M 2015-11-01T04:09:58.364Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.367 34.517 1499.6920 04:09:37.92M 2015-11-01T04:09:58.569Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.366 34.516 1499.6907 04:09:38.14M 2015-11-01T04:09:58.769Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.355 34.505 1499.6794 04:09:38.34M 2015-11-01T04:09:58.974Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.354 34.504 1499.6779 04:09:38.54M 2015-11-01T04:09:59.179Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.354 34.504 1499.6777 04:09:38.74M 2015-11-01T04:09:59.379Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.353 34.503 1499.6766 04:09:38.94M 2015-11-01T04:09:59.584Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.352 34.503 1499.6753 04:09:39.15M 2015-11-01T04:09:59.784Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.352 34.502 1499.6760 04:09:39.35M 2015-11-01T04:09:59.984Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.352 34.502 1499.6757 04:09:39.55M 2015-11-01T04:10:00.189Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.352 34.502 1499.6759 04:09:39.75M 2015-11-01T04:10:00.394Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.352 34.503 1499.6758 04:09:39.95M 2015-11-01T04:10:00.594Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.352 34.503 1499.6748 04:09:40.17M 2015-11-01T04:10:00.804Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.351 34.502 1499.6748 04:09:40.37M 2015-11-01T04:10:01.004Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.351 34.501 1499.6750 04:09:40.57M 2015-11-01T04:10:01.209Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.354 34.504 1499.6783 04:09:40.77M 2015-11-01T04:10:01.409Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.354 34.504 1499.6787 04:09:40.97M 2015-11-01T04:10:01.614Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.361 34.511 1499.6870 04:09:41.18M 2015-11-01T04:10:01.814Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.362 34.512 1499.6875 04:09:41.38M 2015-11-01T04:10:02.019Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.362 34.512 1499.6892 04:09:41.58M 2015-11-01T04:10:02.239Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.360 34.510 1499.6855 04:09:41.78M 2015-11-01T04:10:02.469Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.359 34.510 1499.6853 04:09:42.02M 2015-11-01T04:10:02.629Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.352 34.502 1499.6772 04:09:42.24M 2015-11-01T04:10:02.829Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.351 34.502 1499.6759 04:09:42.40M 2015-11-01T04:10:03.034Z|I-OCEAN7-304-XXXX| 26.13 12.896 40.350 34.501 1499.6752 04:09:42.60M 2015-11-01T04:10:03.234Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.352 34.503 1499.6768 04:09:42.79M 2015-11-01T04:10:03.439Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.352 34.503 1499.6779 04:09:43.01M 2015-11-01T04:10:03.644Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.353 34.503 1499.6787 04:09:43.21M 2015-11-01T04:10:03.848Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.364 34.514 1499.6913 04:09:43.41M 2015-11-01T04:10:04.049Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.364 34.513 1499.6908 04:09:43.61M 2015-11-01T04:10:04.249Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.363 34.513 1499.6888 04:09:43.81M 2015-11-01T04:10:04.454Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.361 34.512 1499.6874 04:09:44.03M 2015-11-01T04:10:04.659Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.361 34.511 1499.6870 04:09:44.23M 2015-11-01T04:10:04.859Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.362 34.512 1499.6863 04:09:44.43M 2015-11-01T04:10:05.064Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.362 34.513 1499.6870 04:09:44.63M 2015-11-01T04:10:05.269Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.363 34.513 1499.6882 04:09:44.83M 2015-11-01T04:10:05.469Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.364 34.513 1499.6892 04:09:45.05M 2015-11-01T04:10:05.674Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.363 34.513 1499.6893 04:09:45.24M 2015-11-01T04:10:05.874Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.363 34.513 1499.6892 04:09:45.44M 2015-11-01T04:10:06.074Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.363 34.513 1499.6892 04:09:45.64M 2015-11-01T04:10:06.286Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.363 34.512 1499.6879 04:09:45.84M 2015-11-01T04:10:06.486Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.362 34.512 1499.6864 04:09:46.06M 2015-11-01T04:10:06.705Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.363 34.513 1499.6874 04:09:46.26M 2015-11-01T04:10:06.889Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.363 34.513 1499.6863 04:09:46.47M 2015-11-01T04:10:07.094Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.363 34.513 1499.6859 04:09:46.66M 2015-11-01T04:10:07.299Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.357 34.508 1499.6788 04:09:46.86M 2015-11-01T04:10:07.544Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.359 34.510 1499.6820 04:09:47.08M 2015-11-01T04:10:07.704Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.360 34.510 1499.6823 04:09:47.32M 2015-11-01T04:10:07.904Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.360 34.511 1499.6827 04:09:47.47M 2015-11-01T04:10:08.109Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.361 34.512 1499.6833 04:09:47.67M 2015-11-01T04:10:08.309Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.358 34.509 1499.6803 04:09:47.87M 2015-11-01T04:10:08.514Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.357 34.508 1499.6787 04:09:48.09M 2015-11-01T04:10:08.719Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.356 34.508 1499.6770 04:09:48.29M 2015-11-01T04:10:08.919Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.356 34.507 1499.6764 04:09:48.49M 2015-11-01T04:10:09.124Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.355 34.506 1499.6753 04:09:48.69M 2015-11-01T04:10:09.329Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.359 34.510 1499.6809 04:09:48.89M 2015-11-01T04:10:09.529Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.359 34.510 1499.6824 04:09:49.11M 2015-11-01T04:10:09.734Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.360 34.511 1499.6835 04:09:49.30M 2015-11-01T04:10:09.939Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.361 34.511 1499.6855 04:09:49.50M 2015-11-01T04:10:10.139Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.362 34.512 1499.6863 04:09:49.70M 2015-11-01T04:10:10.344Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.362 34.512 1499.6880 04:09:49.90M 2015-11-01T04:10:10.544Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.363 34.513 1499.6899 04:09:50.12M 2015-11-01T04:10:10.749Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.364 34.513 1499.6902 04:09:50.32M 2015-11-01T04:10:10.954Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.364 34.513 1499.6906 04:09:50.52M 2015-11-01T04:10:11.169Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.360 34.509 1499.6858 04:09:50.72M 2015-11-01T04:10:11.359Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.359 34.509 1499.6848 04:09:50.93M 2015-11-01T04:10:11.559Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.366 34.515 1499.6921 04:09:51.13M 2015-11-01T04:10:11.759Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.367 34.516 1499.6937 04:09:51.33M 2015-11-01T04:10:11.964Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.368 34.517 1499.6958 04:09:51.53M 2015-11-01T04:10:12.165Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.369 34.517 1499.6979 04:09:51.73M 2015-11-01T04:10:12.374Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.370 34.518 1499.6992 04:09:51.93M 2015-11-01T04:10:12.619Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.371 34.520 1499.7000 04:09:52.15M 2015-11-01T04:10:12.779Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.372 34.521 1499.7004 04:09:52.39M 2015-11-01T04:10:12.979Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.373 34.522 1499.7015 04:09:52.55M 2015-11-01T04:10:13.184Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.373 34.522 1499.7007 04:09:52.75M 2015-11-01T04:10:13.384Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.373 34.522 1499.7000 04:09:52.94M 2015-11-01T04:10:13.589Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.372 34.521 1499.6995 04:09:53.16M 2015-11-01T04:10:13.794Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.373 34.522 1499.7002 04:09:53.36M 2015-11-01T04:10:13.994Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.373 34.522 1499.6996 04:09:53.56M 2015-11-01T04:10:14.199Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.372 34.521 1499.6992 04:09:53.76M 2015-11-01T04:10:14.399Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.372 34.521 1499.6989 04:09:53.96M 2015-11-01T04:10:14.604Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.371 34.521 1499.6975 04:09:54.18M 2015-11-01T04:10:14.809Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.371 34.521 1499.6964 04:09:54.38M 2015-11-01T04:10:15.009Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.371 34.522 1499.6964 04:09:54.58M 2015-11-01T04:10:15.214Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.372 34.523 1499.6967 04:09:54.78M 2015-11-01T04:10:15.442Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.372 34.523 1499.6962 04:09:54.97M 2015-11-01T04:10:15.639Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.372 34.522 1499.6954 04:09:55.19M 2015-11-01T04:10:15.824Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.371 34.522 1499.6959 04:09:55.41M 2015-11-01T04:10:16.029Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.371 34.522 1499.6953 04:09:55.59M 2015-11-01T04:10:16.229Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.371 34.522 1499.6958 04:09:55.79M 2015-11-01T04:10:16.434Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.372 34.522 1499.6963 04:09:56.01M 2015-11-01T04:10:16.634Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.372 34.523 1499.6956 04:09:56.21M 2015-11-01T04:10:16.839Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.372 34.523 1499.6960 04:09:56.41M 2015-11-01T04:10:17.044Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.373 34.524 1499.6962 04:09:56.61M 2015-11-01T04:10:17.245Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.371 34.522 1499.6945 04:09:56.81M 2015-11-01T04:10:17.449Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.371 34.522 1499.6945 04:09:57.02M 2015-11-01T04:10:17.694Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.371 34.522 1499.6956 04:09:57.22M 2015-11-01T04:10:17.849Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.371 34.521 1499.6959 04:09:57.47M 2015-11-01T04:10:18.054Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.371 34.521 1499.6959 04:09:57.62M 2015-11-01T04:10:18.259Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.371 34.521 1499.6960 04:09:57.82M 2015-11-01T04:10:18.464Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.370 34.520 1499.6956 04:09:58.04M 2015-11-01T04:10:18.669Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.369 34.519 1499.6947 04:09:58.24M 2015-11-01T04:10:18.869Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.368 34.518 1499.6937 04:09:58.44M 2015-11-01T04:10:19.069Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.368 34.518 1499.6935 04:09:58.64M 2015-11-01T04:10:19.275Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.368 34.518 1499.6937 04:09:58.83M 2015-11-01T04:10:19.475Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.368 34.518 1499.6951 04:09:59.05M 2015-11-01T04:10:19.680Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.368 34.518 1499.6956 04:09:59.25M 2015-11-01T04:10:19.922Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.369 34.518 1499.6956 04:09:59.45M 2015-11-01T04:10:20.105Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.369 34.518 1499.6948 04:09:59.65M 2015-11-01T04:10:20.290Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.369 34.519 1499.6951 04:09:59.87M 2015-11-01T04:10:20.495Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.371 34.520 1499.6960 04:10:00.07M 2015-11-01T04:10:20.695Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.371 34.521 1499.6964 04:10:00.27M 2015-11-01T04:10:20.900Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.373 34.522 1499.6971 04:10:00.47M 2015-11-01T04:10:21.105Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.373 34.523 1499.6980 04:10:00.66M 2015-11-01T04:10:21.305Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.374 34.524 1499.6992 04:10:00.87M 2015-11-01T04:10:21.505Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.375 34.524 1499.7003 04:10:01.08M 2015-11-01T04:10:21.710Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.375 34.525 1499.7010 04:10:01.28M 2015-11-01T04:10:21.915Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.376 34.526 1499.7020 04:10:01.48M 2015-11-01T04:10:22.120Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.376 34.525 1499.7028 04:10:01.68M 2015-11-01T04:10:22.320Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.376 34.525 1499.7023 04:10:01.88M 2015-11-01T04:10:22.525Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.376 34.525 1499.7024 04:10:02.10M 2015-11-01T04:10:22.725Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.376 34.525 1499.7028 04:10:02.30M 2015-11-01T04:10:22.930Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.377 34.526 1499.7042 04:10:02.50M 2015-11-01T04:10:23.135Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.377 34.526 1499.7047 04:10:02.70M 2015-11-01T04:10:23.335Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.376 34.525 1499.7047 04:10:02.90M 2015-11-01T04:10:23.535Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.375 34.524 1499.7025 04:10:03.11M 2015-11-01T04:10:23.745Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.373 34.522 1499.7012 04:10:03.31M 2015-11-01T04:10:23.945Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.375 34.524 1499.7037 04:10:03.51M 2015-11-01T04:10:24.145Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.376 34.524 1499.7058 04:10:03.71M 2015-11-01T04:10:24.350Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.376 34.525 1499.7062 04:10:03.91M 2015-11-01T04:10:24.570Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.376 34.525 1499.7062 04:10:04.13M 2015-11-01T04:10:24.760Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.376 34.525 1499.7061 04:10:04.35M 2015-11-01T04:10:24.960Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.377 34.525 1499.7065 04:10:04.53M 2015-11-01T04:10:25.165Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.378 34.526 1499.7079 04:10:04.73M 2015-11-01T04:10:25.365Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.378 34.527 1499.7094 04:10:04.93M 2015-11-01T04:10:25.570Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.378 34.526 1499.7094 04:10:05.14M 2015-11-01T04:10:25.775Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.378 34.526 1499.7094 04:10:05.34M 2015-11-01T04:10:25.975Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.377 34.525 1499.7091 04:10:05.54M 2015-11-01T04:10:26.180Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.379 34.526 1499.7115 04:10:05.74M 2015-11-01T04:10:26.380Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.379 34.526 1499.7130 04:10:05.94M 2015-11-01T04:10:26.585Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.380 34.526 1499.7137 04:10:06.16M 2015-11-01T04:10:26.790Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.379 34.526 1499.7145 04:10:06.36M 2015-11-01T04:10:26.990Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.380 34.527 1499.7155 04:10:06.56M 2015-11-01T04:10:27.195Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.381 34.527 1499.7157 04:10:06.76M 2015-11-01T04:10:27.395Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.381 34.528 1499.7161 04:10:06.96M 2015-11-01T04:10:27.600Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.382 34.528 1499.7166 04:10:07.17M 2015-11-01T04:10:27.805Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.381 34.528 1499.7155 04:10:07.37M 2015-11-01T04:10:28.005Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.381 34.528 1499.7148 04:10:07.57M 2015-11-01T04:10:28.210Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.381 34.528 1499.7140 04:10:07.77M 2015-11-01T04:10:28.415Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.380 34.528 1499.7131 04:10:07.97M 2015-11-01T04:10:28.615Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.380 34.527 1499.7128 04:10:08.19M 2015-11-01T04:10:28.820Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.379 34.527 1499.7107 04:10:08.39M 2015-11-01T04:10:29.035Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.379 34.527 1499.7090 04:10:08.59M 2015-11-01T04:10:29.225Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.378 34.526 1499.7081 04:10:08.80M 2015-11-01T04:10:29.425Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.378 34.526 1499.7083 04:10:09.00M 2015-11-01T04:10:29.630Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.377 34.525 1499.7067 04:10:09.20M 2015-11-01T04:10:29.835Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.376 34.525 1499.7052 04:10:09.40M 2015-11-01T04:10:30.035Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.375 34.524 1499.7032 04:10:09.60M 2015-11-01T04:10:30.240Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.374 34.523 1499.7019 04:10:09.80M 2015-11-01T04:10:30.445Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.374 34.523 1499.7014 04:10:10.02M 2015-11-01T04:10:30.645Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.374 34.523 1499.7015 04:10:10.22M 2015-11-01T04:10:30.850Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.374 34.523 1499.7010 04:10:10.42M 2015-11-01T04:10:31.050Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.375 34.524 1499.7009 04:10:10.62M 2015-11-01T04:10:31.250Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.376 34.525 1499.7015 04:10:10.82M 2015-11-01T04:10:31.455Z|I-OCEAN7-304-XXXX| 25.88 12.897 40.376 34.525 1499.7029 04:10:11.03M 2015-11-01T04:10:31.660Z|I-OCEAN7-304-XXXX| 25.88 12.897 40.377 34.526 1499.7036 04:10:11.23M 2015-11-01T04:10:31.860Z|I-OCEAN7-304-XXXX| 25.89 12.897 40.377 34.526 1499.7035 04:10:11.43M 2015-11-01T04:10:32.065Z|I-OCEAN7-304-XXXX| 25.89 12.897 40.377 34.526 1499.7030 04:10:11.63M 2015-11-01T04:10:32.270Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.377 34.526 1499.7024 04:10:11.83M 2015-11-01T04:10:32.470Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.376 34.525 1499.7012 04:10:12.05M 2015-11-01T04:10:32.680Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.376 34.525 1499.7010 04:10:12.25M 2015-11-01T04:10:32.880Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.380 34.529 1499.7050 04:10:12.45M 2015-11-01T04:10:33.085Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.379 34.529 1499.7041 04:10:12.65M 2015-11-01T04:10:33.285Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.379 34.529 1499.7046 04:10:12.85M 2015-11-01T04:10:33.500Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.377 34.526 1499.7020 04:10:13.06M 2015-11-01T04:10:33.690Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.376 34.526 1499.7017 04:10:13.28M 2015-11-01T04:10:33.895Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.375 34.524 1499.7014 04:10:13.46M 2015-11-01T04:10:34.095Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.376 34.525 1499.7028 04:10:13.66M 2015-11-01T04:10:34.300Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.377 34.525 1499.7042 04:10:13.86M 2015-11-01T04:10:34.500Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.377 34.527 1499.7048 04:10:14.08M 2015-11-01T04:10:34.705Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.378 34.528 1499.7052 04:10:14.28M 2015-11-01T04:10:34.910Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.379 34.528 1499.7057 04:10:14.48M 2015-11-01T04:10:35.110Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.380 34.529 1499.7072 04:10:14.68M 2015-11-01T04:10:35.315Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.380 34.529 1499.7078 04:10:14.87M 2015-11-01T04:10:35.515Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.381 34.530 1499.7087 04:10:15.09M 2015-11-01T04:10:35.720Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.380 34.529 1499.7092 04:10:15.29M 2015-11-01T04:10:35.925Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.380 34.529 1499.7086 04:10:15.49M 2015-11-01T04:10:36.125Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.381 34.530 1499.7092 04:10:15.69M 2015-11-01T04:10:36.363Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.376 34.525 1499.7046 04:10:15.89M 2015-11-01T04:10:36.535Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.376 34.525 1499.7048 04:10:16.11M 2015-11-01T04:10:36.735Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.376 34.525 1499.7045 04:10:16.31M 2015-11-01T04:10:36.940Z|I-OCEAN7-304-XXXX| 26.05 12.894 40.376 34.527 1499.6996 04:10:16.51M 2015-11-01T04:10:37.140Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.382 34.533 1499.7059 04:10:16.71M 2015-11-01T04:10:37.345Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.383 34.534 1499.7067 04:10:16.91M 2015-11-01T04:10:37.550Z|I-OCEAN7-304-XXXX| 26.09 12.894 40.383 34.534 1499.7083 04:10:17.13M 2015-11-01T04:10:37.750Z|I-OCEAN7-304-XXXX| 26.09 12.894 40.376 34.527 1499.7001 04:10:17.32M 2015-11-01T04:10:37.970Z|I-OCEAN7-304-XXXX| 26.09 12.894 40.373 34.525 1499.6964 04:10:17.52M 2015-11-01T04:10:38.160Z|I-OCEAN7-304-XXXX| 26.09 12.894 40.373 34.525 1499.6964 04:10:17.74M 2015-11-01T04:10:38.360Z|I-OCEAN7-304-XXXX| 26.09 12.893 40.379 34.531 1499.7024 04:10:17.92M 2015-11-01T04:10:38.565Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.379 34.530 1499.7017 04:10:18.14M 2015-11-01T04:10:38.803Z|I-OCEAN7-304-XXXX| 26.06 12.894 40.379 34.530 1499.7015 04:10:18.34M 2015-11-01T04:10:38.970Z|I-OCEAN7-304-XXXX| 26.10 12.894 40.379 34.531 1499.7028 04:10:18.54M 2015-11-01T04:10:39.170Z|I-OCEAN7-304-XXXX| 26.10 12.894 40.379 34.530 1499.7034 04:10:18.74M 2015-11-01T04:10:39.375Z|I-OCEAN7-304-XXXX| 26.10 12.894 40.379 34.530 1499.7041 04:10:18.93M 2015-11-01T04:10:39.580Z|I-OCEAN7-304-XXXX| 26.11 12.894 40.379 34.529 1499.7040 04:10:19.15M 2015-11-01T04:10:39.785Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.378 34.529 1499.7036 04:10:19.35M 2015-11-01T04:10:39.985Z|I-OCEAN7-304-XXXX| 26.14 12.895 40.377 34.528 1499.7035 04:10:19.55M 2015-11-01T04:10:40.185Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.376 34.526 1499.7018 04:10:19.75M 2015-11-01T04:10:40.390Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.375 34.525 1499.7007 04:10:19.95M 2015-11-01T04:10:40.595Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.374 34.525 1499.6996 04:10:20.17M 2015-11-01T04:10:40.795Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.374 34.525 1499.6991 04:10:20.37M 2015-11-01T04:10:41.000Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.375 34.525 1499.7009 04:10:20.56M 2015-11-01T04:10:41.200Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.377 34.527 1499.7032 04:10:20.76M 2015-11-01T04:10:41.406Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.379 34.529 1499.7057 04:10:20.96M 2015-11-01T04:10:41.605Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.381 34.531 1499.7081 04:10:21.18M 2015-11-01T04:10:41.810Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.383 34.532 1499.7109 04:10:21.38M 2015-11-01T04:10:42.016Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.384 34.533 1499.7125 04:10:21.58M 2015-11-01T04:10:42.221Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.380 34.529 1499.7081 04:10:21.78M 2015-11-01T04:10:42.436Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.378 34.528 1499.7054 04:10:22.00M 2015-11-01T04:10:42.626Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.375 34.524 1499.7014 04:10:22.21M 2015-11-01T04:10:42.830Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.375 34.525 1499.7020 04:10:22.40M 2015-11-01T04:10:43.031Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.376 34.525 1499.7021 04:10:22.60M 2015-11-01T04:10:43.236Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.375 34.525 1499.7009 04:10:22.79M 2015-11-01T04:10:43.436Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.379 34.528 1499.7051 04:10:23.02M 2015-11-01T04:10:43.640Z|I-OCEAN7-304-XXXX| 25.88 12.896 40.379 34.528 1499.7053 04:10:23.21M 2015-11-01T04:10:43.840Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.374 34.523 1499.6997 04:10:23.41M 2015-11-01T04:10:44.046Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.374 34.523 1499.6993 04:10:23.61M 2015-11-01T04:10:44.246Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.374 34.523 1499.6979 04:10:23.81M 2015-11-01T04:10:44.451Z|I-OCEAN7-304-XXXX| 25.81 12.896 40.373 34.523 1499.6965 04:10:24.03M 2015-11-01T04:10:44.656Z|I-OCEAN7-304-XXXX| 25.81 12.896 40.373 34.523 1499.6965 04:10:24.23M 2015-11-01T04:10:44.856Z|I-OCEAN7-304-XXXX| 25.81 12.896 40.373 34.523 1499.6968 04:10:24.43M 2015-11-01T04:10:45.066Z|I-OCEAN7-304-XXXX| 25.81 12.896 40.373 34.523 1499.6968 04:10:24.63M 2015-11-01T04:10:45.266Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.375 34.524 1499.6992 04:10:24.83M 2015-11-01T04:10:45.466Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.375 34.525 1499.7013 04:10:25.04M 2015-11-01T04:10:45.671Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.370 34.520 1499.6949 04:10:25.24M 2015-11-01T04:10:45.876Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.370 34.519 1499.6942 04:10:25.44M 2015-11-01T04:10:46.076Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.373 34.522 1499.6992 04:10:25.64M 2015-11-01T04:10:46.276Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.374 34.523 1499.7002 04:10:25.84M 2015-11-01T04:10:46.481Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.375 34.524 1499.7018 04:10:26.06M 2015-11-01T04:10:46.686Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.376 34.525 1499.7034 04:10:26.26M 2015-11-01T04:10:46.906Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.377 34.526 1499.7041 04:10:26.46M 2015-11-01T04:10:47.091Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.378 34.527 1499.7058 04:10:26.67M 2015-11-01T04:10:47.296Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.379 34.528 1499.7076 04:10:26.85M 2015-11-01T04:10:47.496Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.380 34.529 1499.7091 04:10:27.07M 2015-11-01T04:10:47.696Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.380 34.529 1499.7090 04:10:27.27M 2015-11-01T04:10:47.901Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.380 34.529 1499.7084 04:10:27.47M 2015-11-01T04:10:48.106Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.379 34.528 1499.7079 04:10:27.67M 2015-11-01T04:10:48.311Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.379 34.528 1499.7073 04:10:27.87M 2015-11-01T04:10:48.511Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.380 34.530 1499.7092 04:10:28.09M 2015-11-01T04:10:48.716Z|I-OCEAN7-304-XXXX| 26.14 12.894 40.375 34.527 1499.6991 04:10:28.29M 2015-11-01T04:10:48.916Z|I-OCEAN7-304-XXXX| 26.10 12.894 40.374 34.526 1499.6973 04:10:28.49M 2015-11-01T04:10:49.121Z|I-OCEAN7-304-XXXX| 26.10 12.894 40.375 34.526 1499.6976 04:10:28.69M 2015-11-01T04:10:49.326Z|I-OCEAN7-304-XXXX| 26.14 12.894 40.375 34.527 1499.6989 04:10:28.89M 2015-11-01T04:10:49.526Z|I-OCEAN7-304-XXXX| 26.17 12.894 40.376 34.527 1499.6996 04:10:29.10M 2015-11-01T04:10:49.731Z|I-OCEAN7-304-XXXX| 26.14 12.894 40.382 34.533 1499.7065 04:10:29.30M 2015-11-01T04:10:49.931Z|I-OCEAN7-304-XXXX| 26.11 12.894 40.382 34.533 1499.7068 04:10:29.50M 2015-11-01T04:10:50.136Z|I-OCEAN7-304-XXXX| 26.11 12.894 40.382 34.533 1499.7061 04:10:29.70M 2015-11-01T04:10:50.341Z|I-OCEAN7-304-XXXX| 26.10 12.894 40.374 34.526 1499.6976 04:10:29.90M 2015-11-01T04:10:50.541Z|I-OCEAN7-304-XXXX| 26.06 12.894 40.374 34.526 1499.6973 04:10:30.12M 2015-11-01T04:10:50.746Z|I-OCEAN7-304-XXXX| 26.10 12.894 40.375 34.526 1499.6993 04:10:30.32M 2015-11-01T04:10:50.946Z|I-OCEAN7-304-XXXX| 26.07 12.894 40.376 34.526 1499.7000 04:10:30.52M 2015-11-01T04:10:51.151Z|I-OCEAN7-304-XXXX| 26.07 12.894 40.376 34.527 1499.7001 04:10:30.71M 2015-11-01T04:10:51.371Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.376 34.527 1499.7001 04:10:30.91M 2015-11-01T04:10:51.556Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.377 34.527 1499.7013 04:10:31.15M 2015-11-01T04:10:51.761Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.378 34.528 1499.7030 04:10:31.33M 2015-11-01T04:10:51.966Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.379 34.530 1499.7048 04:10:31.53M 2015-11-01T04:10:52.166Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.379 34.529 1499.7043 04:10:31.73M 2015-11-01T04:10:52.371Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.380 34.530 1499.7048 04:10:31.93M 2015-11-01T04:10:52.602Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.380 34.530 1499.7054 04:10:32.15M 2015-11-01T04:10:52.776Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.381 34.531 1499.7054 04:10:32.35M 2015-11-01T04:10:52.981Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.381 34.531 1499.7048 04:10:32.55M 2015-11-01T04:10:53.181Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.380 34.531 1499.7050 04:10:32.75M 2015-11-01T04:10:53.386Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.380 34.530 1499.7053 04:10:32.94M 2015-11-01T04:10:53.586Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.379 34.529 1499.7056 04:10:33.16M 2015-11-01T04:10:53.791Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.372 34.522 1499.6978 04:10:33.36M 2015-11-01T04:10:53.996Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.371 34.521 1499.6971 04:10:33.56M 2015-11-01T04:10:54.196Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.372 34.521 1499.6992 04:10:33.76M 2015-11-01T04:10:54.402Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.373 34.522 1499.7015 04:10:33.96M 2015-11-01T04:10:54.602Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.375 34.524 1499.7035 04:10:34.18M 2015-11-01T04:10:54.806Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.374 34.523 1499.7029 04:10:34.38M 2015-11-01T04:10:55.011Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.377 34.526 1499.7054 04:10:34.58M 2015-11-01T04:10:55.211Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.377 34.526 1499.7054 04:10:34.78M 2015-11-01T04:10:55.416Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.377 34.526 1499.7056 04:10:34.97M 2015-11-01T04:10:55.616Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.378 34.527 1499.7054 04:10:35.19M 2015-11-01T04:10:55.841Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.383 34.531 1499.7120 04:10:35.39M 2015-11-01T04:10:56.026Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.381 34.529 1499.7103 04:10:35.61M 2015-11-01T04:10:56.226Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.380 34.528 1499.7108 04:10:35.79M 2015-11-01T04:10:56.431Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.380 34.528 1499.7103 04:10:36.01M 2015-11-01T04:10:56.636Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.380 34.528 1499.7098 04:10:36.21M 2015-11-01T04:10:56.836Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.379 34.527 1499.7094 04:10:36.41M 2015-11-01T04:10:57.041Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.378 34.527 1499.7078 04:10:36.61M 2015-11-01T04:10:57.241Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.378 34.527 1499.7065 04:10:36.81M 2015-11-01T04:10:57.446Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.378 34.527 1499.7062 04:10:37.02M 2015-11-01T04:10:57.651Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.378 34.527 1499.7074 04:10:37.22M 2015-11-01T04:10:57.851Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.379 34.527 1499.7074 04:10:37.42M 2015-11-01T04:10:58.056Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.379 34.528 1499.7081 04:10:37.62M 2015-11-01T04:10:58.256Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.376 34.524 1499.7046 04:10:37.82M 2015-11-01T04:10:58.461Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.380 34.528 1499.7095 04:10:38.04M 2015-11-01T04:10:58.661Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.381 34.529 1499.7103 04:10:38.24M 2015-11-01T04:10:58.866Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.382 34.530 1499.7109 04:10:38.44M 2015-11-01T04:10:59.071Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.382 34.531 1499.7107 04:10:38.63M 2015-11-01T04:10:59.271Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.383 34.532 1499.7112 04:10:38.83M 2015-11-01T04:10:59.476Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.383 34.532 1499.7122 04:10:39.05M 2015-11-01T04:10:59.676Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.383 34.532 1499.7119 04:10:39.25M 2015-11-01T04:10:59.881Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.384 34.533 1499.7126 04:10:39.45M 2015-11-01T04:11:00.086Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.383 34.532 1499.7120 04:10:39.65M 2015-11-01T04:11:00.306Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.382 34.530 1499.7107 04:10:39.85M 2015-11-01T04:11:00.491Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.380 34.528 1499.7092 04:10:40.09M 2015-11-01T04:11:00.691Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.379 34.527 1499.7081 04:10:40.27M 2015-11-01T04:11:00.922Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.378 34.527 1499.7081 04:10:40.47M 2015-11-01T04:11:01.096Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.378 34.526 1499.7080 04:10:40.66M 2015-11-01T04:11:01.306Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.378 34.526 1499.7080 04:10:40.86M 2015-11-01T04:11:01.511Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.375 34.524 1499.7048 04:10:41.08M 2015-11-01T04:11:01.723Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.376 34.525 1499.7058 04:10:41.28M 2015-11-01T04:11:01.911Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.376 34.524 1499.7059 04:10:41.48M 2015-11-01T04:11:02.116Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.376 34.525 1499.7057 04:10:41.68M 2015-11-01T04:11:02.316Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.377 34.526 1499.7056 04:10:41.88M 2015-11-01T04:11:02.521Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.377 34.526 1499.7056 04:10:42.10M 2015-11-01T04:11:02.721Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.376 34.525 1499.7061 04:10:42.30M 2015-11-01T04:11:02.927Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.375 34.524 1499.7051 04:10:42.49M 2015-11-01T04:11:03.131Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.376 34.525 1499.7054 04:10:42.70M 2015-11-01T04:11:03.337Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.377 34.526 1499.7063 04:10:42.89M 2015-11-01T04:11:03.537Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.373 34.523 1499.7029 04:10:43.11M 2015-11-01T04:11:03.741Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.373 34.522 1499.7020 04:10:43.31M 2015-11-01T04:11:03.942Z|I-OCEAN7-304-XXXX| 26.17 12.896 40.372 34.522 1499.7017 04:10:43.51M 2015-11-01T04:11:04.147Z|I-OCEAN7-304-XXXX| 26.17 12.896 40.372 34.521 1499.7014 04:10:43.71M 2015-11-01T04:11:04.352Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.376 34.525 1499.7063 04:10:43.91M 2015-11-01T04:11:04.551Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.376 34.525 1499.7074 04:10:44.13M 2015-11-01T04:11:04.772Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.377 34.525 1499.7084 04:10:44.33M 2015-11-01T04:11:04.957Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.378 34.526 1499.7104 04:10:44.54M 2015-11-01T04:11:05.161Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.374 34.522 1499.7061 04:10:44.72M 2015-11-01T04:11:05.367Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.377 34.525 1499.7103 04:10:44.92M 2015-11-01T04:11:05.567Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.378 34.526 1499.7106 04:10:45.14M 2015-11-01T04:11:05.772Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.377 34.525 1499.7092 04:10:45.34M 2015-11-01T04:11:05.971Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.377 34.525 1499.7078 04:10:45.54M 2015-11-01T04:11:06.177Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.375 34.523 1499.7069 04:10:45.74M 2015-11-01T04:11:06.376Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.375 34.523 1499.7058 04:10:45.94M 2015-11-01T04:11:06.581Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.374 34.522 1499.7043 04:10:46.16M 2015-11-01T04:11:06.787Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.373 34.522 1499.7028 04:10:46.36M 2015-11-01T04:11:06.987Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.376 34.525 1499.7056 04:10:46.56M 2015-11-01T04:11:07.192Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.374 34.523 1499.7025 04:10:46.75M 2015-11-01T04:11:07.397Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.373 34.522 1499.7004 04:10:46.95M 2015-11-01T04:11:07.597Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.372 34.522 1499.7003 04:10:47.17M 2015-11-01T04:11:07.802Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.377 34.526 1499.7053 04:10:47.37M 2015-11-01T04:11:08.002Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.377 34.527 1499.7046 04:10:47.57M 2015-11-01T04:11:08.207Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.376 34.525 1499.7025 04:10:47.77M 2015-11-01T04:11:08.412Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.375 34.524 1499.7009 04:10:47.97M 2015-11-01T04:11:08.612Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.374 34.523 1499.6998 04:10:48.19M 2015-11-01T04:11:08.817Z|I-OCEAN7-304-XXXX| 25.87 12.897 40.372 34.521 1499.6980 04:10:48.39M 2015-11-01T04:11:09.022Z|I-OCEAN7-304-XXXX| 25.90 12.897 40.369 34.518 1499.6963 04:10:48.59M 2015-11-01T04:11:09.242Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.365 34.514 1499.6915 04:10:48.79M 2015-11-01T04:11:09.427Z|I-OCEAN7-304-XXXX| 25.90 12.897 40.368 34.517 1499.6941 04:10:49.02M 2015-11-01T04:11:09.627Z|I-OCEAN7-304-XXXX| 25.87 12.897 40.369 34.518 1499.6958 04:10:49.20M 2015-11-01T04:11:09.832Z|I-OCEAN7-304-XXXX| 25.88 12.897 40.371 34.519 1499.6981 04:10:49.40M 2015-11-01T04:11:10.037Z|I-OCEAN7-304-XXXX| 25.88 12.898 40.373 34.521 1499.7012 04:10:49.60M 2015-11-01T04:11:10.237Z|I-OCEAN7-304-XXXX| 25.87 12.898 40.375 34.523 1499.7039 04:10:49.80M 2015-11-01T04:11:10.442Z|I-OCEAN7-304-XXXX| 25.88 12.898 40.374 34.522 1499.7030 04:10:50.02M 2015-11-01T04:11:10.642Z|I-OCEAN7-304-XXXX| 25.91 12.898 40.373 34.521 1499.7031 04:10:50.22M 2015-11-01T04:11:10.847Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.374 34.521 1499.7045 04:10:50.42M 2015-11-01T04:11:11.047Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.373 34.521 1499.7041 04:10:50.62M 2015-11-01T04:11:11.252Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.373 34.520 1499.7034 04:10:50.81M 2015-11-01T04:11:11.452Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.373 34.520 1499.7042 04:10:51.03M 2015-11-01T04:11:11.657Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.371 34.519 1499.7013 04:10:51.23M 2015-11-01T04:11:11.862Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.371 34.519 1499.7008 04:10:51.43M 2015-11-01T04:11:12.062Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.372 34.520 1499.7019 04:10:51.63M 2015-11-01T04:11:12.267Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.373 34.521 1499.7030 04:10:51.83M 2015-11-01T04:11:12.472Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.374 34.522 1499.7032 04:10:52.05M 2015-11-01T04:11:12.672Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.370 34.519 1499.6993 04:10:52.25M 2015-11-01T04:11:12.872Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.370 34.519 1499.6991 04:10:52.44M 2015-11-01T04:11:13.077Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.370 34.520 1499.6985 04:10:52.64M 2015-11-01T04:11:13.282Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.370 34.520 1499.6978 04:10:52.84M 2015-11-01T04:11:13.482Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.370 34.519 1499.6970 04:10:53.06M 2015-11-01T04:11:13.702Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.369 34.519 1499.6954 04:10:53.26M 2015-11-01T04:11:13.892Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.367 34.517 1499.6930 04:10:53.48M 2015-11-01T04:11:14.092Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.366 34.516 1499.6913 04:10:53.66M 2015-11-01T04:11:14.297Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.366 34.517 1499.6914 04:10:53.86M 2015-11-01T04:11:14.497Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.376 34.527 1499.7018 04:10:54.08M 2015-11-01T04:11:14.702Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.377 34.527 1499.7029 04:10:54.28M 2015-11-01T04:11:14.907Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.377 34.527 1499.7032 04:10:54.48M 2015-11-01T04:11:15.107Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.378 34.527 1499.7041 04:10:54.68M 2015-11-01T04:11:15.312Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.378 34.527 1499.7041 04:10:54.87M 2015-11-01T04:11:15.512Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.377 34.527 1499.7036 04:10:55.09M 2015-11-01T04:11:15.717Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.376 34.526 1499.7032 04:10:55.29M 2015-11-01T04:11:15.922Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.375 34.524 1499.7029 04:10:55.49M 2015-11-01T04:11:16.122Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.373 34.522 1499.7013 04:10:55.69M 2015-11-01T04:11:16.362Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.373 34.522 1499.7012 04:10:55.89M 2015-11-01T04:11:16.527Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.373 34.522 1499.7018 04:10:56.11M 2015-11-01T04:11:16.732Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.374 34.522 1499.7026 04:10:56.30M 2015-11-01T04:11:16.937Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.374 34.522 1499.7040 04:10:56.50M 2015-11-01T04:11:17.137Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.374 34.522 1499.7036 04:10:56.70M 2015-11-01T04:11:17.342Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.373 34.521 1499.7032 04:10:56.90M 2015-11-01T04:11:17.542Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.377 34.525 1499.7078 04:10:57.12M 2015-11-01T04:11:17.747Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.378 34.526 1499.7087 04:10:57.32M 2015-11-01T04:11:17.952Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.379 34.527 1499.7094 04:10:57.52M 2015-11-01T04:11:18.172Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.379 34.528 1499.7108 04:10:57.72M 2015-11-01T04:11:18.357Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.380 34.528 1499.7123 04:10:57.93M 2015-11-01T04:11:18.562Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.381 34.529 1499.7131 04:10:58.14M 2015-11-01T04:11:18.762Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.382 34.530 1499.7129 04:10:58.34M 2015-11-01T04:11:18.962Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.383 34.531 1499.7144 04:10:58.53M 2015-11-01T04:11:19.172Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.383 34.531 1499.7142 04:10:58.73M 2015-11-01T04:11:19.372Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.383 34.531 1499.7144 04:10:58.93M 2015-11-01T04:11:19.577Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.376 34.525 1499.7067 04:10:59.15M 2015-11-01T04:11:19.777Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.375 34.524 1499.7056 04:10:59.35M 2015-11-01T04:11:19.982Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.375 34.524 1499.7051 04:10:59.55M 2015-11-01T04:11:20.187Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.370 34.519 1499.7003 04:10:59.75M 2015-11-01T04:11:20.402Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.370 34.518 1499.7000 04:10:59.95M 2015-11-01T04:11:20.592Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.369 34.518 1499.6995 04:11:00.17M 2015-11-01T04:11:20.792Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.369 34.517 1499.6992 04:11:00.37M 2015-11-01T04:11:20.997Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.369 34.517 1499.6990 04:11:00.56M 2015-11-01T04:11:21.202Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.368 34.517 1499.6970 04:11:00.76M 2015-11-01T04:11:21.402Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.368 34.517 1499.6962 04:11:00.96M 2015-11-01T04:11:21.607Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.360 34.509 1499.6881 04:11:01.18M 2015-11-01T04:11:21.807Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.360 34.509 1499.6876 04:11:01.38M 2015-11-01T04:11:22.012Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.364 34.513 1499.6927 04:11:01.58M 2015-11-01T04:11:22.217Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.365 34.514 1499.6949 04:11:01.78M 2015-11-01T04:11:22.417Z|I-OCEAN7-304-XXXX| 25.93 12.898 40.367 34.515 1499.6949 04:11:02.00M 2015-11-01T04:11:22.637Z|I-OCEAN7-304-XXXX| 25.93 12.898 40.368 34.516 1499.6965 04:11:02.20M 2015-11-01T04:11:22.822Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.369 34.517 1499.6979 04:11:02.41M 2015-11-01T04:11:23.027Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.370 34.518 1499.6991 04:11:02.59M 2015-11-01T04:11:23.227Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.371 34.519 1499.7001 04:11:02.79M 2015-11-01T04:11:23.432Z|I-OCEAN7-304-XXXX| 25.92 12.898 40.372 34.520 1499.7003 04:11:03.01M 2015-11-01T04:11:23.682Z|I-OCEAN7-304-XXXX| 25.92 12.898 40.371 34.519 1499.6996 04:11:03.21M 2015-11-01T04:11:23.837Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.371 34.520 1499.6991 04:11:03.46M 2015-11-01T04:11:24.042Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.371 34.520 1499.6985 04:11:03.61M 2015-11-01T04:11:24.242Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.371 34.519 1499.6984 04:11:03.81M 2015-11-01T04:11:24.447Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.370 34.519 1499.6974 04:11:04.03M 2015-11-01T04:11:24.652Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.370 34.519 1499.6970 04:11:04.23M 2015-11-01T04:11:24.852Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.369 34.518 1499.6958 04:11:04.43M 2015-11-01T04:11:25.057Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.368 34.518 1499.6942 04:11:04.62M 2015-11-01T04:11:25.262Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.367 34.516 1499.6923 04:11:04.82M 2015-11-01T04:11:25.467Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.367 34.517 1499.6932 04:11:05.05M 2015-11-01T04:11:25.667Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.368 34.518 1499.6935 04:11:05.24M 2015-11-01T04:11:25.867Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.368 34.518 1499.6934 04:11:05.44M 2015-11-01T04:11:26.072Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.367 34.518 1499.6918 04:11:05.64M 2015-11-01T04:11:26.277Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.367 34.517 1499.6912 04:11:05.84M 2015-11-01T04:11:26.477Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.367 34.517 1499.6913 04:11:06.06M 2015-11-01T04:11:26.677Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.367 34.517 1499.6912 04:11:06.26M 2015-11-01T04:11:26.882Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.366 34.517 1499.6906 04:11:06.45M 2015-11-01T04:11:27.102Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.365 34.516 1499.6891 04:11:06.65M 2015-11-01T04:11:27.292Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.364 34.515 1499.6877 04:11:06.87M 2015-11-01T04:11:27.492Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.363 34.514 1499.6877 04:11:07.07M 2015-11-01T04:11:27.697Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.363 34.514 1499.6882 04:11:07.27M 2015-11-01T04:11:27.898Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.364 34.514 1499.6884 04:11:07.47M 2015-11-01T04:11:28.102Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.363 34.514 1499.6868 04:11:07.67M 2015-11-01T04:11:28.303Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.363 34.514 1499.6866 04:11:07.87M 2015-11-01T04:11:28.507Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.362 34.513 1499.6855 04:11:08.09M 2015-11-01T04:11:28.758Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.361 34.512 1499.6851 04:11:08.29M 2015-11-01T04:11:28.917Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.366 34.517 1499.6913 04:11:08.53M 2015-11-01T04:11:29.117Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.367 34.517 1499.6924 04:11:08.68M 2015-11-01T04:11:29.323Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.367 34.518 1499.6927 04:11:08.88M 2015-11-01T04:11:29.523Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.367 34.517 1499.6936 04:11:09.10M 2015-11-01T04:11:29.727Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.367 34.517 1499.6945 04:11:09.30M 2015-11-01T04:11:29.928Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.368 34.517 1499.6956 04:11:09.50M 2015-11-01T04:11:30.133Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.368 34.517 1499.6956 04:11:09.70M 2015-11-01T04:11:30.338Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.368 34.517 1499.6967 04:11:09.90M 2015-11-01T04:11:30.538Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.367 34.516 1499.6946 04:11:10.12M 2015-11-01T04:11:30.742Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.366 34.515 1499.6926 04:11:10.32M 2015-11-01T04:11:30.948Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.365 34.514 1499.6917 04:11:10.52M 2015-11-01T04:11:31.153Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.364 34.514 1499.6918 04:11:10.71M 2015-11-01T04:11:31.353Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.362 34.512 1499.6885 04:11:10.91M 2015-11-01T04:11:31.573Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.362 34.512 1499.6884 04:11:11.13M 2015-11-01T04:11:31.758Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.362 34.511 1499.6884 04:11:11.35M 2015-11-01T04:11:31.963Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.361 34.511 1499.6874 04:11:11.53M 2015-11-01T04:11:32.202Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.361 34.511 1499.6869 04:11:11.73M 2015-11-01T04:11:32.368Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.361 34.511 1499.6860 04:11:11.93M 2015-11-01T04:11:32.573Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.361 34.511 1499.6854 04:11:12.15M 2015-11-01T04:11:32.773Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.361 34.511 1499.6848 04:11:12.35M 2015-11-01T04:11:32.978Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.362 34.512 1499.6858 04:11:12.55M 2015-11-01T04:11:33.183Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.363 34.514 1499.6863 04:11:12.75M 2015-11-01T04:11:33.383Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.363 34.513 1499.6859 04:11:12.94M 2015-11-01T04:11:33.588Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.362 34.513 1499.6862 04:11:13.16M 2015-11-01T04:11:33.788Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.362 34.513 1499.6881 04:11:13.36M 2015-11-01T04:11:33.993Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.362 34.512 1499.6875 04:11:13.56M 2015-11-01T04:11:34.193Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.354 34.505 1499.6793 04:11:13.76M 2015-11-01T04:11:34.398Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.354 34.505 1499.6796 04:11:13.96M 2015-11-01T04:11:34.598Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.355 34.505 1499.6794 04:11:14.18M 2015-11-01T04:11:34.803Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.355 34.505 1499.6810 04:11:14.37M 2015-11-01T04:11:35.003Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.355 34.505 1499.6818 04:11:14.57M 2015-11-01T04:11:35.208Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.354 34.504 1499.6805 04:11:14.77M 2015-11-01T04:11:35.413Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.354 34.503 1499.6799 04:11:14.97M 2015-11-01T04:11:35.613Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.352 34.502 1499.6788 04:11:15.19M 2015-11-01T04:11:35.818Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.352 34.501 1499.6781 04:11:15.39M 2015-11-01T04:11:36.043Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.351 34.501 1499.6774 04:11:15.59M 2015-11-01T04:11:36.223Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.350 34.500 1499.6769 04:11:15.81M 2015-11-01T04:11:36.428Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.350 34.500 1499.6754 04:11:16.01M 2015-11-01T04:11:36.633Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.350 34.500 1499.6747 04:11:16.21M 2015-11-01T04:11:36.833Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.350 34.500 1499.6743 04:11:16.41M 2015-11-01T04:11:37.038Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.349 34.500 1499.6740 04:11:16.60M 2015-11-01T04:11:37.242Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.349 34.500 1499.6743 04:11:16.80M 2015-11-01T04:11:37.443Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.350 34.500 1499.6744 04:11:17.02M 2015-11-01T04:11:37.648Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.351 34.501 1499.6765 04:11:17.22M 2015-11-01T04:11:37.848Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.351 34.501 1499.6765 04:11:17.42M 2015-11-01T04:11:38.053Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.351 34.502 1499.6769 04:11:17.62M 2015-11-01T04:11:38.253Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.351 34.501 1499.6760 04:11:17.82M 2015-11-01T04:11:38.458Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.351 34.501 1499.6759 04:11:18.04M 2015-11-01T04:11:38.658Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.351 34.502 1499.6766 04:11:18.24M 2015-11-01T04:11:38.913Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.352 34.502 1499.6787 04:11:18.43M 2015-11-01T04:11:39.063Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.353 34.502 1499.6786 04:11:18.68M 2015-11-01T04:11:39.268Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.353 34.502 1499.6792 04:11:18.83M 2015-11-01T04:11:39.473Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.352 34.501 1499.6792 04:11:19.05M 2015-11-01T04:11:39.673Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.351 34.501 1499.6783 04:11:19.25M 2015-11-01T04:11:39.883Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.351 34.500 1499.6780 04:11:19.45M 2015-11-01T04:11:40.083Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.357 34.506 1499.6842 04:11:19.65M 2015-11-01T04:11:40.288Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.366 34.514 1499.6942 04:11:19.85M 2015-11-01T04:11:40.508Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.366 34.515 1499.6940 04:11:20.07M 2015-11-01T04:11:40.693Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.366 34.515 1499.6934 04:11:20.28M 2015-11-01T04:11:40.893Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.366 34.515 1499.6932 04:11:20.46M 2015-11-01T04:11:41.098Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.365 34.514 1499.6923 04:11:20.66M 2015-11-01T04:11:41.303Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.368 34.517 1499.6943 04:11:20.86M 2015-11-01T04:11:41.503Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.367 34.516 1499.6947 04:11:21.08M 2015-11-01T04:11:41.703Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.367 34.516 1499.6941 04:11:21.28M 2015-11-01T04:11:41.908Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.367 34.516 1499.6936 04:11:21.48M 2015-11-01T04:11:42.113Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.366 34.516 1499.6929 04:11:21.68M 2015-11-01T04:11:42.318Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.367 34.516 1499.6923 04:11:21.88M 2015-11-01T04:11:42.518Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.369 34.519 1499.6948 04:11:22.10M 2015-11-01T04:11:42.718Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.366 34.516 1499.6902 04:11:22.30M 2015-11-01T04:11:42.924Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.365 34.515 1499.6907 04:11:22.49M 2015-11-01T04:11:43.128Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.364 34.514 1499.6898 04:11:22.69M 2015-11-01T04:11:43.333Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.363 34.513 1499.6881 04:11:22.89M 2015-11-01T04:11:43.533Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.361 34.511 1499.6859 04:11:23.11M 2015-11-01T04:11:43.738Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.359 34.509 1499.6838 04:11:23.31M 2015-11-01T04:11:43.938Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.356 34.506 1499.6792 04:11:23.51M 2015-11-01T04:11:44.143Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.356 34.506 1499.6797 04:11:23.71M 2015-11-01T04:11:44.343Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.356 34.506 1499.6796 04:11:23.91M 2015-11-01T04:11:44.548Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.356 34.506 1499.6797 04:11:24.13M 2015-11-01T04:11:44.748Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.356 34.506 1499.6812 04:11:24.33M 2015-11-01T04:11:44.973Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.357 34.507 1499.6815 04:11:24.52M 2015-11-01T04:11:45.158Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.361 34.511 1499.6871 04:11:24.74M 2015-11-01T04:11:45.358Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.362 34.512 1499.6887 04:11:24.92M 2015-11-01T04:11:45.564Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.363 34.513 1499.6893 04:11:25.14M 2015-11-01T04:11:45.768Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.364 34.513 1499.6910 04:11:25.34M 2015-11-01T04:11:45.968Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.364 34.514 1499.6926 04:11:25.54M 2015-11-01T04:11:46.168Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.365 34.514 1499.6931 04:11:25.74M 2015-11-01T04:11:46.373Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.366 34.515 1499.6938 04:11:25.93M 2015-11-01T04:11:46.578Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.366 34.516 1499.6942 04:11:26.16M 2015-11-01T04:11:46.778Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.366 34.516 1499.6947 04:11:26.36M 2015-11-01T04:11:46.983Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.366 34.516 1499.6949 04:11:26.55M 2015-11-01T04:11:47.188Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.367 34.516 1499.6946 04:11:26.75M 2015-11-01T04:11:47.393Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.360 34.509 1499.6875 04:11:26.95M 2015-11-01T04:11:47.593Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.360 34.509 1499.6877 04:11:27.17M 2015-11-01T04:11:47.793Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.359 34.509 1499.6873 04:11:27.37M 2015-11-01T04:11:48.004Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.359 34.508 1499.6868 04:11:27.57M 2015-11-01T04:11:48.204Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.362 34.511 1499.6914 04:11:27.77M 2015-11-01T04:11:48.408Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.362 34.511 1499.6925 04:11:27.97M 2015-11-01T04:11:48.608Z|I-OCEAN7-304-XXXX| 26.12 12.895 40.356 34.508 1499.6799 04:11:28.19M 2015-11-01T04:11:48.808Z|I-OCEAN7-304-XXXX| 26.12 12.895 40.356 34.507 1499.6788 04:11:28.39M 2015-11-01T04:11:49.063Z|I-OCEAN7-304-XXXX| 26.12 12.895 40.356 34.508 1499.6792 04:11:28.58M 2015-11-01T04:11:49.218Z|I-OCEAN7-304-XXXX| 26.12 12.895 40.357 34.509 1499.6802 04:11:28.83M 2015-11-01T04:11:49.438Z|I-OCEAN7-304-XXXX| 26.12 12.894 40.358 34.510 1499.6810 04:11:29.00M 2015-11-01T04:11:49.628Z|I-OCEAN7-304-XXXX| 26.12 12.894 40.359 34.511 1499.6818 04:11:29.22M 2015-11-01T04:11:49.828Z|I-OCEAN7-304-XXXX| 26.05 12.894 40.355 34.507 1499.6752 04:11:29.40M 2015-11-01T04:11:50.033Z|I-OCEAN7-304-XXXX| 26.09 12.894 40.354 34.507 1499.6749 04:11:29.60M 2015-11-01T04:11:50.233Z|I-OCEAN7-304-XXXX| 26.12 12.894 40.354 34.506 1499.6755 04:11:29.80M 2015-11-01T04:11:50.433Z|I-OCEAN7-304-XXXX| 26.05 12.894 40.361 34.513 1499.6837 04:11:30.02M 2015-11-01T04:11:50.638Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.363 34.515 1499.6868 04:11:30.21M 2015-11-01T04:11:50.844Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.362 34.513 1499.6859 04:11:30.42M 2015-11-01T04:11:51.048Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.362 34.512 1499.6851 04:11:30.62M 2015-11-01T04:11:51.248Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.360 34.510 1499.6835 04:11:30.81M 2015-11-01T04:11:51.453Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.361 34.511 1499.6854 04:11:31.03M 2015-11-01T04:11:51.659Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.361 34.511 1499.6866 04:11:31.23M 2015-11-01T04:11:51.853Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.361 34.511 1499.6869 04:11:31.43M 2015-11-01T04:11:52.063Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.361 34.511 1499.6879 04:11:31.63M 2015-11-01T04:11:52.263Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.362 34.512 1499.6893 04:11:31.83M 2015-11-01T04:11:52.468Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.363 34.512 1499.6909 04:11:32.05M 2015-11-01T04:11:52.682Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.364 34.512 1499.6923 04:11:32.25M 2015-11-01T04:11:52.874Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.364 34.512 1499.6930 04:11:32.44M 2015-11-01T04:11:53.079Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.364 34.512 1499.6926 04:11:32.64M 2015-11-01T04:11:53.279Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.363 34.512 1499.6925 04:11:32.84M 2015-11-01T04:11:53.485Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.363 34.512 1499.6915 04:11:33.06M 2015-11-01T04:11:53.686Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.363 34.512 1499.6915 04:11:33.26M 2015-11-01T04:11:53.904Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.363 34.511 1499.6910 04:11:33.46M 2015-11-01T04:11:54.139Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.355 34.504 1499.6824 04:11:33.67M 2015-11-01T04:11:54.294Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.355 34.503 1499.6821 04:11:33.90M 2015-11-01T04:11:54.499Z|I-OCEAN7-304-XXXX| 25.93 12.898 40.355 34.503 1499.6818 04:11:34.08M 2015-11-01T04:11:54.699Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.355 34.504 1499.6824 04:11:34.28M 2015-11-01T04:11:54.904Z|I-OCEAN7-304-XXXX| 25.96 12.898 40.354 34.503 1499.6820 04:11:34.47M 2015-11-01T04:11:55.104Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.354 34.503 1499.6818 04:11:34.67M 2015-11-01T04:11:55.309Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.354 34.503 1499.6815 04:11:34.87M 2015-11-01T04:11:55.514Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.355 34.503 1499.6826 04:11:35.09M 2015-11-01T04:11:55.714Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.358 34.507 1499.6863 04:11:35.29M 2015-11-01T04:11:55.919Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.357 34.506 1499.6859 04:11:35.49M 2015-11-01T04:11:56.124Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.361 34.510 1499.6897 04:11:35.69M 2015-11-01T04:11:56.324Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.359 34.508 1499.6876 04:11:35.89M 2015-11-01T04:11:56.524Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.359 34.507 1499.6864 04:11:36.11M 2015-11-01T04:11:56.734Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.358 34.507 1499.6847 04:11:36.30M 2015-11-01T04:11:56.934Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.357 34.506 1499.6836 04:11:36.51M 2015-11-01T04:11:57.134Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.356 34.506 1499.6814 04:11:36.70M 2015-11-01T04:11:57.339Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.355 34.505 1499.6808 04:11:36.90M 2015-11-01T04:11:57.539Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.355 34.505 1499.6805 04:11:37.12M 2015-11-01T04:11:57.744Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.354 34.505 1499.6793 04:11:37.32M 2015-11-01T04:11:57.949Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.354 34.504 1499.6790 04:11:37.52M 2015-11-01T04:11:58.149Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.354 34.504 1499.6791 04:11:37.72M 2015-11-01T04:11:58.369Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.360 34.510 1499.6855 04:11:37.92M 2015-11-01T04:11:58.559Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.360 34.511 1499.6854 04:11:38.15M 2015-11-01T04:11:58.764Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.361 34.512 1499.6863 04:11:38.33M 2015-11-01T04:11:58.965Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.359 34.510 1499.6835 04:11:38.53M 2015-11-01T04:11:59.169Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.359 34.509 1499.6832 04:11:38.73M 2015-11-01T04:11:59.369Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.359 34.509 1499.6833 04:11:38.93M 2015-11-01T04:11:59.574Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.366 34.516 1499.6913 04:11:39.15M 2015-11-01T04:11:59.774Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.367 34.517 1499.6930 04:11:39.35M 2015-11-01T04:11:59.979Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.369 34.519 1499.6954 04:11:39.55M 2015-11-01T04:12:00.184Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.369 34.519 1499.6962 04:11:39.75M 2015-11-01T04:12:00.384Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.369 34.519 1499.6963 04:11:39.95M 2015-11-01T04:12:00.589Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.363 34.513 1499.6895 04:11:40.17M 2015-11-01T04:12:00.789Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.365 34.515 1499.6920 04:11:40.37M 2015-11-01T04:12:00.994Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.363 34.513 1499.6902 04:11:40.56M 2015-11-01T04:12:01.199Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.362 34.512 1499.6892 04:11:40.76M 2015-11-01T04:12:01.399Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.361 34.511 1499.6888 04:11:40.96M 2015-11-01T04:12:01.604Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.361 34.510 1499.6888 04:11:41.18M 2015-11-01T04:12:01.809Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.359 34.509 1499.6877 04:11:41.38M 2015-11-01T04:12:02.009Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.359 34.508 1499.6869 04:11:41.58M 2015-11-01T04:12:02.214Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.357 34.507 1499.6848 04:11:41.78M 2015-11-01T04:12:02.414Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.357 34.506 1499.6846 04:11:42.00M 2015-11-01T04:12:02.619Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.357 34.506 1499.6858 04:11:42.20M 2015-11-01T04:12:02.839Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.357 34.506 1499.6859 04:11:42.40M 2015-11-01T04:12:03.024Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.357 34.506 1499.6858 04:11:42.61M 2015-11-01T04:12:03.234Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.358 34.506 1499.6855 04:11:42.79M 2015-11-01T04:12:03.434Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.359 34.507 1499.6871 04:11:43.01M 2015-11-01T04:12:03.634Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.360 34.509 1499.6879 04:11:43.21M 2015-11-01T04:12:03.834Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.360 34.509 1499.6891 04:11:43.41M 2015-11-01T04:12:04.039Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.361 34.510 1499.6890 04:11:43.61M 2015-11-01T04:12:04.289Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.361 34.510 1499.6884 04:11:43.81M 2015-11-01T04:12:04.444Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.361 34.511 1499.6887 04:11:44.07M 2015-11-01T04:12:04.649Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.362 34.511 1499.6890 04:11:44.23M 2015-11-01T04:12:04.854Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.363 34.512 1499.6902 04:11:44.42M 2015-11-01T04:12:05.054Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.364 34.513 1499.6918 04:11:44.62M 2015-11-01T04:12:05.259Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.366 34.515 1499.6936 04:11:44.82M 2015-11-01T04:12:05.459Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.367 34.516 1499.6931 04:11:45.04M 2015-11-01T04:12:05.664Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.368 34.517 1499.6941 04:11:45.24M 2015-11-01T04:12:05.864Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.369 34.518 1499.6967 04:11:45.44M 2015-11-01T04:12:06.069Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.367 34.516 1499.6945 04:11:45.64M 2015-11-01T04:12:06.274Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.367 34.516 1499.6941 04:11:45.84M 2015-11-01T04:12:06.474Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.367 34.517 1499.6940 04:11:46.06M 2015-11-01T04:12:06.679Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.367 34.516 1499.6932 04:11:46.25M 2015-11-01T04:12:06.879Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.366 34.515 1499.6925 04:11:46.45M 2015-11-01T04:12:07.085Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.365 34.515 1499.6927 04:11:46.65M 2015-11-01T04:12:07.304Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.365 34.514 1499.6914 04:11:46.85M 2015-11-01T04:12:07.489Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.364 34.514 1499.6912 04:11:47.09M 2015-11-01T04:12:07.694Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.365 34.514 1499.6920 04:11:47.27M 2015-11-01T04:12:07.923Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.365 34.514 1499.6926 04:11:47.47M 2015-11-01T04:12:08.099Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.365 34.514 1499.6926 04:11:47.67M 2015-11-01T04:12:08.304Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.365 34.514 1499.6929 04:11:47.87M 2015-11-01T04:12:08.509Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.365 34.514 1499.6938 04:11:48.08M 2015-11-01T04:12:08.709Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.366 34.514 1499.6936 04:11:48.29M 2015-11-01T04:12:08.914Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.372 34.520 1499.7009 04:11:48.48M 2015-11-01T04:12:09.114Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.372 34.520 1499.7018 04:11:48.68M 2015-11-01T04:12:09.365Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.373 34.521 1499.7030 04:11:48.88M 2015-11-01T04:12:09.519Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.374 34.521 1499.7050 04:11:49.15M 2015-11-01T04:12:09.724Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.373 34.521 1499.7040 04:11:49.30M 2015-11-01T04:12:09.929Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.372 34.520 1499.7030 04:11:49.50M 2015-11-01T04:12:10.129Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.371 34.519 1499.7014 04:11:49.70M 2015-11-01T04:12:10.334Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.371 34.519 1499.7013 04:11:49.90M 2015-11-01T04:12:10.539Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.374 34.522 1499.7051 04:11:50.12M 2015-11-01T04:12:10.739Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.375 34.523 1499.7058 04:11:50.32M 2015-11-01T04:12:10.944Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.376 34.524 1499.7062 04:11:50.51M 2015-11-01T04:12:11.149Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.377 34.525 1499.7067 04:11:50.71M 2015-11-01T04:12:11.349Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.377 34.525 1499.7075 04:11:50.91M 2015-11-01T04:12:11.554Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.378 34.525 1499.7083 04:11:51.13M 2015-11-01T04:12:11.769Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.378 34.526 1499.7081 04:11:51.33M 2015-11-01T04:12:11.959Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.377 34.525 1499.7078 04:11:51.54M 2015-11-01T04:12:12.159Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.377 34.525 1499.7056 04:11:51.73M 2015-11-01T04:12:12.365Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.375 34.525 1499.7034 04:11:51.93M 2015-11-01T04:12:12.569Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.374 34.524 1499.7004 04:11:52.15M 2015-11-01T04:12:12.769Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.372 34.522 1499.6979 04:11:52.35M 2015-11-01T04:12:12.975Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.371 34.521 1499.6970 04:11:52.54M 2015-11-01T04:12:13.200Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.370 34.521 1499.6956 04:11:52.74M 2015-11-01T04:12:13.380Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.369 34.520 1499.6941 04:11:52.94M 2015-11-01T04:12:13.584Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.368 34.518 1499.6929 04:11:53.16M 2015-11-01T04:12:13.784Z|I-OCEAN7-304-XXXX| 26.10 12.895 40.366 34.517 1499.6914 04:11:53.36M 2015-11-01T04:12:13.989Z|I-OCEAN7-304-XXXX| 26.10 12.895 40.365 34.516 1499.6896 04:11:53.56M 2015-11-01T04:12:14.189Z|I-OCEAN7-304-XXXX| 26.12 12.895 40.364 34.515 1499.6892 04:11:53.76M 2015-11-01T04:12:14.394Z|I-OCEAN7-304-XXXX| 26.12 12.895 40.364 34.515 1499.6892 04:11:53.95M 2015-11-01T04:12:14.595Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.364 34.515 1499.6888 04:11:54.17M 2015-11-01T04:12:14.800Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.364 34.515 1499.6888 04:11:54.37M 2015-11-01T04:12:15.004Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.364 34.515 1499.6892 04:11:54.57M 2015-11-01T04:12:15.204Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.364 34.515 1499.6899 04:11:54.77M 2015-11-01T04:12:15.410Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.365 34.514 1499.6920 04:11:54.97M 2015-11-01T04:12:15.614Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.365 34.514 1499.6937 04:11:55.19M 2015-11-01T04:12:15.814Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.365 34.514 1499.6949 04:11:55.39M 2015-11-01T04:12:16.014Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.366 34.514 1499.6957 04:11:55.59M 2015-11-01T04:12:16.240Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.366 34.515 1499.6953 04:11:55.79M 2015-11-01T04:12:16.425Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.366 34.515 1499.6943 04:11:56.02M 2015-11-01T04:12:16.625Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.366 34.515 1499.6945 04:11:56.21M 2015-11-01T04:12:16.829Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.366 34.515 1499.6945 04:11:56.40M 2015-11-01T04:12:17.035Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.366 34.515 1499.6946 04:11:56.60M 2015-11-01T04:12:17.240Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.367 34.515 1499.6952 04:11:56.80M 2015-11-01T04:12:17.440Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.366 34.515 1499.6941 04:11:57.02M 2015-11-01T04:12:17.645Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.367 34.516 1499.6948 04:11:57.22M 2015-11-01T04:12:17.845Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.368 34.517 1499.6953 04:11:57.42M 2015-11-01T04:12:18.050Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.365 34.514 1499.6925 04:11:57.62M 2015-11-01T04:12:18.250Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.370 34.518 1499.6987 04:11:57.82M 2015-11-01T04:12:18.455Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.370 34.519 1499.6992 04:11:58.04M 2015-11-01T04:12:18.660Z|I-OCEAN7-304-XXXX| 25.96 12.898 40.371 34.519 1499.7007 04:11:58.24M 2015-11-01T04:12:18.860Z|I-OCEAN7-304-XXXX| 25.96 12.898 40.372 34.520 1499.7010 04:11:58.43M 2015-11-01T04:12:19.065Z|I-OCEAN7-304-XXXX| 25.92 12.898 40.372 34.520 1499.7012 04:11:58.63M 2015-11-01T04:12:19.270Z|I-OCEAN7-304-XXXX| 25.93 12.898 40.373 34.521 1499.7019 04:11:58.83M 2015-11-01T04:12:19.515Z|I-OCEAN7-304-XXXX| 25.90 12.898 40.365 34.514 1499.6934 04:11:59.05M 2015-11-01T04:12:19.675Z|I-OCEAN7-304-XXXX| 25.90 12.898 40.364 34.513 1499.6918 04:11:59.29M 2015-11-01T04:12:19.875Z|I-OCEAN7-304-XXXX| 25.91 12.898 40.364 34.513 1499.6910 04:11:59.45M 2015-11-01T04:12:20.080Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.364 34.513 1499.6909 04:11:59.65M 2015-11-01T04:12:20.280Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.364 34.512 1499.6912 04:11:59.85M 2015-11-01T04:12:20.485Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.363 34.512 1499.6915 04:12:00.07M 2015-11-01T04:12:20.705Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.364 34.513 1499.6917 04:12:00.26M 2015-11-01T04:12:20.890Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.364 34.512 1499.6915 04:12:00.48M 2015-11-01T04:12:21.095Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.364 34.513 1499.6917 04:12:00.66M 2015-11-01T04:12:21.300Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.371 34.520 1499.7002 04:12:00.86M 2015-11-01T04:12:21.500Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.372 34.521 1499.7004 04:12:01.08M 2015-11-01T04:12:21.722Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.372 34.521 1499.7003 04:12:01.28M 2015-11-01T04:12:21.905Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.373 34.522 1499.7010 04:12:01.48M 2015-11-01T04:12:22.110Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.373 34.522 1499.7013 04:12:01.68M 2015-11-01T04:12:22.315Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.370 34.519 1499.6975 04:12:01.88M 2015-11-01T04:12:22.515Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.369 34.518 1499.6965 04:12:02.10M 2015-11-01T04:12:22.720Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.368 34.517 1499.6960 04:12:02.30M 2015-11-01T04:12:22.920Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.367 34.516 1499.6953 04:12:02.50M 2015-11-01T04:12:23.125Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.365 34.515 1499.6931 04:12:02.69M 2015-11-01T04:12:23.325Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.363 34.513 1499.6915 04:12:02.89M 2015-11-01T04:12:23.530Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.363 34.513 1499.6909 04:12:03.11M 2015-11-01T04:12:23.730Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.363 34.513 1499.6910 04:12:03.31M 2015-11-01T04:12:23.954Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.363 34.513 1499.6910 04:12:03.51M 2015-11-01T04:12:24.140Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.364 34.514 1499.6912 04:12:03.71M 2015-11-01T04:12:24.345Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.366 34.516 1499.6921 04:12:03.91M 2015-11-01T04:12:24.590Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.366 34.516 1499.6930 04:12:04.13M 2015-11-01T04:12:24.750Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.365 34.515 1499.6926 04:12:04.37M 2015-11-01T04:12:24.950Z|I-OCEAN7-304-XXXX| 26.17 12.896 40.364 34.515 1499.6918 04:12:04.52M 2015-11-01T04:12:25.170Z|I-OCEAN7-304-XXXX| 26.17 12.896 40.366 34.516 1499.6943 04:12:04.72M 2015-11-01T04:12:25.360Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.367 34.516 1499.6953 04:12:04.94M 2015-11-01T04:12:25.560Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.367 34.516 1499.6943 04:12:05.14M 2015-11-01T04:12:25.765Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.367 34.516 1499.6935 04:12:05.34M 2015-11-01T04:12:25.965Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.371 34.521 1499.6993 04:12:05.54M 2015-11-01T04:12:26.170Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.372 34.521 1499.7008 04:12:05.74M 2015-11-01T04:12:26.375Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.372 34.521 1499.7013 04:12:05.94M 2015-11-01T04:12:26.575Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.372 34.521 1499.7012 04:12:06.16M 2015-11-01T04:12:26.780Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.372 34.521 1499.7015 04:12:06.35M 2015-11-01T04:12:26.980Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.371 34.520 1499.7009 04:12:06.55M 2015-11-01T04:12:27.190Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.371 34.520 1499.7008 04:12:06.75M 2015-11-01T04:12:27.390Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.371 34.520 1499.7007 04:12:06.95M 2015-11-01T04:12:27.590Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.371 34.520 1499.7002 04:12:07.17M 2015-11-01T04:12:27.795Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.370 34.519 1499.6995 04:12:07.37M 2015-11-01T04:12:28.000Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.369 34.518 1499.6975 04:12:07.57M 2015-11-01T04:12:28.200Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.368 34.518 1499.6956 04:12:07.77M 2015-11-01T04:12:28.405Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.367 34.517 1499.6937 04:12:07.97M 2015-11-01T04:12:28.605Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.366 34.515 1499.6925 04:12:08.19M 2015-11-01T04:12:28.810Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.367 34.516 1499.6930 04:12:08.38M 2015-11-01T04:12:29.010Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.367 34.519 1499.6863 04:12:08.58M 2015-11-01T04:12:29.215Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.366 34.519 1499.6848 04:12:08.78M 2015-11-01T04:12:29.415Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.367 34.519 1499.6851 04:12:09.00M 2015-11-01T04:12:29.685Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.368 34.521 1499.6858 04:12:09.20M 2015-11-01T04:12:29.825Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.368 34.520 1499.6858 04:12:09.46M 2015-11-01T04:12:30.030Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.367 34.520 1499.6849 04:12:09.60M 2015-11-01T04:12:30.230Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.366 34.519 1499.6838 04:12:09.80M 2015-11-01T04:12:30.435Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.365 34.518 1499.6821 04:12:10.02M 2015-11-01T04:12:30.640Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.369 34.522 1499.6877 04:12:10.22M 2015-11-01T04:12:30.840Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.370 34.522 1499.6898 04:12:10.42M 2015-11-01T04:12:31.045Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.380 34.530 1499.7018 04:12:10.61M 2015-11-01T04:12:31.283Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.380 34.531 1499.7035 04:12:10.81M 2015-11-01T04:12:31.450Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.381 34.531 1499.7052 04:12:11.03M 2015-11-01T04:12:31.650Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.378 34.528 1499.7034 04:12:11.23M 2015-11-01T04:12:31.855Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.377 34.527 1499.7031 04:12:11.43M 2015-11-01T04:12:32.055Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.377 34.527 1499.7039 04:12:11.63M 2015-11-01T04:12:32.260Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.377 34.527 1499.7053 04:12:11.83M 2015-11-01T04:12:32.465Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.377 34.526 1499.7052 04:12:12.05M 2015-11-01T04:12:32.665Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.377 34.526 1499.7053 04:12:12.25M 2015-11-01T04:12:32.870Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.371 34.520 1499.6976 04:12:12.44M 2015-11-01T04:12:33.083Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.370 34.520 1499.6958 04:12:12.64M 2015-11-01T04:12:33.275Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.369 34.519 1499.6954 04:12:12.84M 2015-11-01T04:12:33.475Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.369 34.519 1499.6953 04:12:13.06M 2015-11-01T04:12:33.680Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.369 34.520 1499.6953 04:12:13.26M 2015-11-01T04:12:33.885Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.370 34.520 1499.6952 04:12:13.46M 2015-11-01T04:12:34.105Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.370 34.520 1499.6953 04:12:13.66M 2015-11-01T04:12:34.290Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.364 34.515 1499.6888 04:12:13.87M 2015-11-01T04:12:34.490Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.363 34.514 1499.6877 04:12:14.07M 2015-11-01T04:12:34.695Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.362 34.513 1499.6862 04:12:14.27M 2015-11-01T04:12:34.900Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.362 34.513 1499.6858 04:12:14.47M 2015-11-01T04:12:35.105Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.362 34.512 1499.6865 04:12:14.67M 2015-11-01T04:12:35.305Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.361 34.512 1499.6862 04:12:14.87M 2015-11-01T04:12:35.510Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.361 34.512 1499.6866 04:12:15.09M 2015-11-01T04:12:35.710Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.361 34.512 1499.6870 04:12:15.29M 2015-11-01T04:12:35.915Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.361 34.511 1499.6873 04:12:15.49M 2015-11-01T04:12:36.120Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.362 34.511 1499.6890 04:12:15.69M 2015-11-01T04:12:36.320Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.362 34.512 1499.6898 04:12:15.89M 2015-11-01T04:12:36.525Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.363 34.513 1499.6910 04:12:16.10M 2015-11-01T04:12:36.730Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.365 34.514 1499.6921 04:12:16.31M 2015-11-01T04:12:36.962Z|I-OCEAN7-304-XXXX| 26.13 12.896 40.366 34.516 1499.6932 04:12:16.50M 2015-11-01T04:12:37.135Z|I-OCEAN7-304-XXXX| 26.13 12.896 40.367 34.517 1499.6946 04:12:16.70M 2015-11-01T04:12:37.335Z|I-OCEAN7-304-XXXX| 26.13 12.896 40.369 34.519 1499.6965 04:12:16.90M 2015-11-01T04:12:37.541Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.371 34.521 1499.6986 04:12:17.12M 2015-11-01T04:12:37.741Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.373 34.522 1499.7009 04:12:17.32M 2015-11-01T04:12:37.946Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.374 34.523 1499.7023 04:12:17.52M 2015-11-01T04:12:38.151Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.375 34.524 1499.7020 04:12:17.72M 2015-11-01T04:12:38.350Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.384 34.534 1499.7122 04:12:17.92M 2015-11-01T04:12:38.570Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.379 34.529 1499.7052 04:12:18.14M 2015-11-01T04:12:38.760Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.378 34.528 1499.7031 04:12:18.35M 2015-11-01T04:12:38.960Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.380 34.530 1499.7048 04:12:18.53M 2015-11-01T04:12:39.165Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.380 34.531 1499.7051 04:12:18.73M 2015-11-01T04:12:39.366Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.380 34.530 1499.7052 04:12:18.93M 2015-11-01T04:12:39.566Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.380 34.530 1499.7051 04:12:19.15M 2015-11-01T04:12:39.776Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.380 34.531 1499.7058 04:12:19.35M 2015-11-01T04:12:39.981Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.380 34.531 1499.7061 04:12:19.55M 2015-11-01T04:12:40.175Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.381 34.532 1499.7068 04:12:19.75M 2015-11-01T04:12:40.381Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.381 34.532 1499.7058 04:12:19.94M 2015-11-01T04:12:40.585Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.381 34.532 1499.7057 04:12:20.16M 2015-11-01T04:12:40.786Z|I-OCEAN7-304-XXXX| 26.04 12.894 40.381 34.532 1499.7061 04:12:20.36M 2015-11-01T04:12:40.990Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.382 34.533 1499.7073 04:12:20.56M 2015-11-01T04:12:41.203Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.383 34.533 1499.7080 04:12:20.76M 2015-11-01T04:12:41.396Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.374 34.525 1499.6996 04:12:20.96M 2015-11-01T04:12:41.601Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.374 34.523 1499.7010 04:12:21.18M 2015-11-01T04:12:41.801Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.374 34.523 1499.7017 04:12:21.38M 2015-11-01T04:12:42.006Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.373 34.522 1499.7019 04:12:21.58M 2015-11-01T04:12:42.211Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.372 34.521 1499.7007 04:12:21.78M 2015-11-01T04:12:42.411Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.372 34.520 1499.7002 04:12:22.98M 2015-11-01T04:12:42.616Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.371 34.520 1499.6995 04:12:22.19M 2015-11-01T04:12:42.821Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.370 34.519 1499.6986 04:12:22.39M 2015-11-01T04:12:43.041Z|I-OCEAN7-304-XXXX| 25.96 12.898 40.371 34.519 1499.7000 04:12:22.59M 2015-11-01T04:12:43.226Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.372 34.520 1499.7020 04:12:22.81M 2015-11-01T04:12:43.426Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.372 34.520 1499.7036 04:12:23.01M 2015-11-01T04:12:43.631Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.369 34.517 1499.6998 04:12:23.21M 2015-11-01T04:12:43.836Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.368 34.516 1499.6991 04:12:23.41M 2015-11-01T04:12:44.043Z|I-OCEAN7-304-XXXX| 25.96 12.898 40.368 34.515 1499.6985 04:12:23.61M 2015-11-01T04:12:44.241Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.369 34.517 1499.7001 04:12:23.81M 2015-11-01T04:12:44.441Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.370 34.518 1499.7006 04:12:24.03M 2015-11-01T04:12:44.646Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.372 34.520 1499.7014 04:12:24.22M 2015-11-01T04:12:44.851Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.377 34.525 1499.7069 04:12:24.42M 2015-11-01T04:12:45.051Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.370 34.519 1499.6997 04:12:24.62M 2015-11-01T04:12:45.256Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.374 34.522 1499.7039 04:12:24.82M 2015-11-01T04:12:45.482Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.376 34.524 1499.7053 04:12:25.04M 2015-11-01T04:12:45.661Z|I-OCEAN7-304-XXXX| 25.96 12.898 40.377 34.525 1499.7073 04:12:25.24M 2015-11-01T04:12:45.866Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.379 34.526 1499.7094 04:12:25.44M 2015-11-01T04:12:46.066Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.377 34.525 1499.7070 04:12:25.64M 2015-11-01T04:12:46.271Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.375 34.524 1499.7054 04:12:25.84M 2015-11-01T04:12:46.471Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.375 34.523 1499.7050 04:12:26.06M 2015-11-01T04:12:46.676Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.373 34.521 1499.7030 04:12:26.25M 2015-11-01T04:12:46.881Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.372 34.520 1499.7010 04:12:26.45M 2015-11-01T04:12:47.082Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.370 34.519 1499.6990 04:12:26.65M 2015-11-01T04:12:47.281Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.368 34.517 1499.6970 04:12:26.85M 2015-11-01T04:12:47.506Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.367 34.516 1499.6967 04:12:27.07M 2015-11-01T04:12:47.691Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.367 34.515 1499.6973 04:12:27.28M 2015-11-01T04:12:47.891Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.367 34.515 1499.6975 04:12:27.47M 2015-11-01T04:12:48.096Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.367 34.515 1499.6981 04:12:27.66M 2015-11-01T04:12:48.322Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.368 34.516 1499.6985 04:12:27.87M 2015-11-01T04:12:48.506Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.369 34.517 1499.7000 04:12:28.09M 2015-11-01T04:12:48.706Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.371 34.520 1499.7028 04:12:28.29M 2015-11-01T04:12:48.906Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.373 34.521 1499.7034 04:12:28.48M 2015-11-01T04:12:49.111Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.373 34.522 1499.7037 04:12:28.68M 2015-11-01T04:12:49.316Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.374 34.523 1499.7047 04:12:28.88M 2015-11-01T04:12:49.521Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.371 34.520 1499.7012 04:12:29.10M 2015-11-01T04:12:49.721Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.372 34.521 1499.7009 04:12:29.30M 2015-11-01T04:12:49.926Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.372 34.521 1499.7014 04:12:29.49M 2015-11-01T04:12:50.131Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.373 34.522 1499.7023 04:12:29.70M 2015-11-01T04:12:50.362Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.374 34.523 1499.7034 04:12:29.90M 2015-11-01T04:12:50.536Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.370 34.519 1499.6992 04:12:30.12M 2015-11-01T04:12:50.736Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.371 34.520 1499.6993 04:12:30.31M 2015-11-01T04:12:50.941Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.371 34.520 1499.6997 04:12:30.51M 2015-11-01T04:12:51.141Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.371 34.520 1499.6992 04:12:30.71M 2015-11-01T04:12:51.346Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.370 34.519 1499.6984 04:12:30.91M 2015-11-01T04:12:51.551Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.369 34.518 1499.6968 04:12:31.13M 2015-11-01T04:12:51.751Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.367 34.517 1499.6957 04:12:31.33M 2015-11-01T04:12:51.971Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.367 34.516 1499.6949 04:12:31.53M 2015-11-01T04:12:52.156Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.366 34.516 1499.6951 04:12:31.74M 2015-11-01T04:12:52.361Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.366 34.515 1499.6949 04:12:31.92M 2015-11-01T04:12:52.566Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.368 34.517 1499.6973 04:12:32.14M 2015-11-01T04:12:52.766Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.368 34.516 1499.6974 04:12:32.34M 2015-11-01T04:12:52.971Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.368 34.517 1499.6986 04:12:32.54M 2015-11-01T04:12:53.171Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.369 34.517 1499.6992 04:12:32.74M 2015-11-01T04:12:53.376Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.370 34.518 1499.7004 04:12:32.94M 2015-11-01T04:12:53.581Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.369 34.517 1499.7003 04:12:33.16M 2015-11-01T04:12:53.781Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.375 34.522 1499.7065 04:12:33.36M 2015-11-01T04:12:53.986Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.375 34.522 1499.7065 04:12:33.56M 2015-11-01T04:12:54.186Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.374 34.522 1499.7064 04:12:33.75M 2015-11-01T04:12:54.391Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.374 34.522 1499.7062 04:12:33.95M 2015-11-01T04:12:54.596Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.376 34.523 1499.7080 04:12:34.17M 2015-11-01T04:12:54.796Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.376 34.523 1499.7072 04:12:34.37M 2015-11-01T04:12:55.001Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.375 34.523 1499.7059 04:12:34.57M 2015-11-01T04:12:55.206Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.374 34.522 1499.7054 04:12:34.77M 2015-11-01T04:12:55.406Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.374 34.522 1499.7046 04:12:34.97M 2015-11-01T04:12:55.611Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.374 34.525 1499.6981 04:12:35.19M 2015-11-01T04:12:55.811Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.375 34.526 1499.6984 04:12:35.39M 2015-11-01T04:12:56.016Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.375 34.526 1499.6987 04:12:35.59M 2015-11-01T04:12:56.216Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.375 34.527 1499.6980 04:12:35.79M 2015-11-01T04:12:56.441Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.375 34.526 1499.6981 04:12:36.00M 2015-11-01T04:12:56.626Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.375 34.526 1499.6989 04:12:36.22M 2015-11-01T04:12:56.826Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.375 34.526 1499.6985 04:12:36.40M 2015-11-01T04:12:57.031Z|I-OCEAN7-304-XXXX| 26.00 12.894 40.375 34.526 1499.6979 04:12:36.60M 2015-11-01T04:12:57.231Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.374 34.525 1499.6979 04:12:36.80M 2015-11-01T04:12:57.436Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.374 34.524 1499.6986 04:12:37.02M 2015-11-01T04:12:57.642Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.379 34.529 1499.7048 04:12:37.22M 2015-11-01T04:12:57.842Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.377 34.527 1499.7034 04:12:37.42M 2015-11-01T04:12:58.046Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.376 34.526 1499.7034 04:12:37.62M 2015-11-01T04:12:58.251Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.376 34.525 1499.7043 04:12:37.82M 2015-11-01T04:12:58.451Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.376 34.525 1499.7048 04:12:38.04M 2015-11-01T04:12:58.656Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.375 34.524 1499.7047 04:12:38.23M 2015-11-01T04:12:58.856Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.374 34.523 1499.7041 04:12:38.43M 2015-11-01T04:12:59.061Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.374 34.522 1499.7039 04:12:38.63M 2015-11-01T04:12:59.261Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.373 34.521 1499.7032 04:12:38.83M 2015-11-01T04:12:59.466Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.373 34.521 1499.7029 04:12:39.05M 2015-11-01T04:12:59.671Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.373 34.521 1499.7034 04:12:39.25M 2015-11-01T04:12:59.871Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.373 34.521 1499.7032 04:12:39.45M 2015-11-01T04:13:00.121Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.373 34.521 1499.7031 04:12:39.65M 2015-11-01T04:13:00.276Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.373 34.521 1499.7029 04:12:39.89M 2015-11-01T04:13:00.481Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.373 34.521 1499.7024 04:12:40.06M 2015-11-01T04:13:00.681Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.373 34.521 1499.7024 04:12:40.26M 2015-11-01T04:13:00.901Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.373 34.521 1499.7021 04:12:40.46M 2015-11-01T04:13:01.091Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.376 34.524 1499.7054 04:12:40.68M 2015-11-01T04:13:01.292Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.376 34.525 1499.7054 04:12:40.86M 2015-11-01T04:13:01.496Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.377 34.525 1499.7057 04:12:41.08M 2015-11-01T04:13:01.696Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.377 34.525 1499.7063 04:12:41.28M 2015-11-01T04:13:01.901Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.377 34.526 1499.7064 04:12:41.48M 2015-11-01T04:13:02.106Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.378 34.527 1499.7067 04:12:41.68M 2015-11-01T04:13:02.311Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.379 34.527 1499.7075 04:12:41.87M 2015-11-01T04:13:02.512Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.379 34.528 1499.7080 04:12:42.09M 2015-11-01T04:13:02.717Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.378 34.527 1499.7074 04:12:42.29M 2015-11-01T04:13:02.922Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.378 34.527 1499.7064 04:12:42.49M 2015-11-01T04:13:03.122Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.378 34.527 1499.7065 04:12:42.69M 2015-11-01T04:13:03.321Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.377 34.526 1499.7056 04:12:42.89M 2015-11-01T04:13:03.527Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.377 34.526 1499.7052 04:12:43.11M 2015-11-01T04:13:03.727Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.377 34.526 1499.7059 04:12:43.31M 2015-11-01T04:13:03.932Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.377 34.526 1499.7057 04:12:43.50M 2015-11-01T04:13:04.137Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.377 34.526 1499.7064 04:12:43.70M 2015-11-01T04:13:04.337Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.377 34.526 1499.7064 04:12:43.90M 2015-11-01T04:13:04.547Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.378 34.527 1499.7065 04:12:44.12M 2015-11-01T04:13:04.747Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.377 34.526 1499.7056 04:12:44.32M 2015-11-01T04:13:04.947Z|I-OCEAN7-304-XXXX| 26.13 12.896 40.377 34.527 1499.7056 04:12:44.52M 2015-11-01T04:13:05.152Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.377 34.527 1499.7051 04:12:44.72M 2015-11-01T04:13:05.372Z|I-OCEAN7-304-XXXX| 26.15 12.895 40.377 34.527 1499.7051 04:12:44.92M 2015-11-01T04:13:05.562Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.376 34.526 1499.7047 04:12:45.16M 2015-11-01T04:13:05.762Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.377 34.526 1499.7043 04:12:45.34M 2015-11-01T04:13:05.962Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.377 34.527 1499.7054 04:12:45.54M 2015-11-01T04:13:06.167Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.378 34.527 1499.7070 04:12:45.74M 2015-11-01T04:13:06.367Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.379 34.528 1499.7100 04:12:45.94M 2015-11-01T04:13:06.577Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.380 34.528 1499.7117 04:12:46.15M 2015-11-01T04:13:06.777Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.380 34.528 1499.7119 04:12:46.35M 2015-11-01T04:13:06.982Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.381 34.529 1499.7133 04:12:46.55M 2015-11-01T04:13:07.202Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.382 34.530 1499.7146 04:12:46.75M 2015-11-01T04:13:07.387Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.384 34.532 1499.7157 04:12:46.95M 2015-11-01T04:13:07.587Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.386 34.534 1499.7173 04:12:47.17M 2015-11-01T04:13:07.792Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.388 34.536 1499.7196 04:12:47.37M 2015-11-01T04:13:07.992Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.389 34.537 1499.7216 04:12:47.57M 2015-11-01T04:13:08.197Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.390 34.538 1499.7233 04:12:47.77M 2015-11-01T04:13:08.402Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.391 34.539 1499.7238 04:12:47.96M 2015-11-01T04:13:08.602Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.405 34.552 1499.7388 04:12:48.18M 2015-11-01T04:13:08.807Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.405 34.553 1499.7385 04:12:48.38M 2015-11-01T04:13:09.012Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.406 34.553 1499.7378 04:12:48.58M 2015-11-01T04:13:09.212Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.401 34.549 1499.7327 04:12:48.78M 2015-11-01T04:13:09.417Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.401 34.549 1499.7321 04:12:49.00M 2015-11-01T04:13:09.617Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.401 34.549 1499.7317 04:12:49.20M 2015-11-01T04:13:09.842Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.401 34.549 1499.7319 04:12:49.40M 2015-11-01T04:13:10.022Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.401 34.549 1499.7328 04:12:49.61M 2015-11-01T04:13:10.232Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.401 34.549 1499.7335 04:12:49.79M 2015-11-01T04:13:10.432Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.402 34.550 1499.7335 04:12:50.02M 2015-11-01T04:13:10.632Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.406 34.553 1499.7382 04:12:50.21M 2015-11-01T04:13:10.837Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.407 34.554 1499.7394 04:12:50.41M 2015-11-01T04:13:11.042Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.407 34.554 1499.7384 04:12:50.61M 2015-11-01T04:13:11.242Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.407 34.555 1499.7377 04:12:50.81M 2015-11-01T04:13:11.447Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.406 34.554 1499.7367 04:12:51.03M 2015-11-01T04:13:11.652Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.406 34.554 1499.7369 04:12:51.23M 2015-11-01T04:13:11.852Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.406 34.554 1499.7366 04:12:51.43M 2015-11-01T04:13:12.052Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.405 34.553 1499.7354 04:12:51.63M 2015-11-01T04:13:12.257Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.405 34.553 1499.7362 04:12:51.82M 2015-11-01T04:13:12.462Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.405 34.553 1499.7369 04:12:52.04M 2015-11-01T04:13:12.662Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.406 34.554 1499.7371 04:12:52.24M 2015-11-01T04:13:12.867Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.405 34.553 1499.7351 04:12:52.44M 2015-11-01T04:13:13.072Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.405 34.554 1499.7349 04:12:52.64M 2015-11-01T04:13:13.272Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.405 34.554 1499.7335 04:12:52.84M 2015-11-01T04:13:13.477Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.404 34.553 1499.7328 04:12:53.06M 2015-11-01T04:13:13.677Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.403 34.552 1499.7316 04:12:53.26M 2015-11-01T04:13:13.882Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.402 34.551 1499.7308 04:12:53.46M 2015-11-01T04:13:14.082Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.401 34.550 1499.7295 04:12:53.65M 2015-11-01T04:13:14.302Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.399 34.548 1499.7290 04:12:53.85M 2015-11-01T04:13:14.492Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.399 34.548 1499.7281 04:12:54.09M 2015-11-01T04:13:14.697Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.401 34.550 1499.7307 04:12:54.27M 2015-11-01T04:13:14.897Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.401 34.550 1499.7303 04:12:54.47M 2015-11-01T04:13:15.097Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.410 34.559 1499.7404 04:12:54.67M 2015-11-01T04:13:15.302Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.410 34.559 1499.7402 04:12:54.87M 2015-11-01T04:13:15.507Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.410 34.558 1499.7408 04:12:55.09M 2015-11-01T04:13:15.707Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.410 34.559 1499.7416 04:12:55.29M 2015-11-01T04:13:15.912Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.410 34.559 1499.7419 04:12:55.48M 2015-11-01T04:13:16.117Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.410 34.558 1499.7417 04:12:55.69M 2015-11-01T04:13:16.322Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.410 34.558 1499.7427 04:12:55.88M 2015-11-01T04:13:16.522Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.410 34.558 1499.7439 04:12:56.11M 2015-11-01T04:13:16.727Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.410 34.557 1499.7423 04:12:56.30M 2015-11-01T04:13:16.927Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.409 34.556 1499.7426 04:12:56.50M 2015-11-01T04:13:17.132Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.408 34.556 1499.7426 04:12:56.70M 2015-11-01T04:13:17.332Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.408 34.555 1499.7433 04:12:56.90M 2015-11-01T04:13:17.537Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.408 34.554 1499.7424 04:12:57.12M 2015-11-01T04:13:17.762Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.407 34.554 1499.7438 04:12:57.32M 2015-11-01T04:13:17.942Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.407 34.553 1499.7439 04:12:57.52M 2015-11-01T04:13:18.147Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.406 34.552 1499.7432 04:12:57.72M 2015-11-01T04:13:18.363Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.406 34.552 1499.7430 04:12:57.91M 2015-11-01T04:13:18.552Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.406 34.552 1499.7433 04:12:58.13M 2015-11-01T04:13:18.772Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.406 34.552 1499.7428 04:12:58.33M 2015-11-01T04:13:18.957Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.406 34.552 1499.7433 04:12:58.55M 2015-11-01T04:13:19.157Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.407 34.553 1499.7439 04:12:58.73M 2015-11-01T04:13:19.362Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.407 34.553 1499.7433 04:12:58.93M 2015-11-01T04:13:19.567Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.407 34.554 1499.7433 04:12:59.15M 2015-11-01T04:13:19.772Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.407 34.554 1499.7437 04:12:59.35M 2015-11-01T04:13:19.972Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.408 34.554 1499.7438 04:12:59.55M 2015-11-01T04:13:20.177Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.408 34.554 1499.7438 04:12:59.74M 2015-11-01T04:13:20.377Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.407 34.554 1499.7430 04:12:59.94M 2015-11-01T04:13:20.582Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.408 34.554 1499.7437 04:13:00.16M 2015-11-01T04:13:20.782Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.407 34.554 1499.7437 04:13:00.36M 2015-11-01T04:13:20.987Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.407 34.554 1499.7430 04:13:00.56M 2015-11-01T04:13:21.187Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.408 34.554 1499.7429 04:13:00.76M 2015-11-01T04:13:21.402Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.408 34.555 1499.7430 04:13:00.96M 2015-11-01T04:13:21.597Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.408 34.555 1499.7429 04:13:01.18M 2015-11-01T04:13:21.797Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.408 34.554 1499.7422 04:13:01.38M 2015-11-01T04:13:22.002Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.407 34.553 1499.7415 04:13:01.58M 2015-11-01T04:13:22.207Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.405 34.552 1499.7401 04:13:01.77M 2015-11-01T04:13:22.412Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.404 34.551 1499.7388 04:13:02.98M 2015-11-01T04:13:22.612Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.403 34.550 1499.7382 04:13:02.19M 2015-11-01T04:13:22.817Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.402 34.549 1499.7366 04:13:02.39M 2015-11-01T04:13:23.017Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.400 34.547 1499.7366 04:13:02.59M 2015-11-01T04:13:23.237Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.399 34.545 1499.7352 04:13:02.79M 2015-11-01T04:13:23.422Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.398 34.544 1499.7334 04:13:03.03M 2015-11-01T04:13:23.627Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.396 34.542 1499.7321 04:13:03.21M 2015-11-01T04:13:23.832Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.394 34.541 1499.7310 04:13:03.41M 2015-11-01T04:13:24.032Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.393 34.539 1499.7306 04:13:03.61M 2015-11-01T04:13:24.237Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.392 34.538 1499.7283 04:13:03.81M 2015-11-01T04:13:24.437Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.390 34.536 1499.7263 04:13:04.02M 2015-11-01T04:13:24.643Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.389 34.535 1499.7247 04:13:04.22M 2015-11-01T04:13:24.847Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.388 34.534 1499.7225 04:13:04.42M 2015-11-01T04:13:25.048Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.387 34.534 1499.7214 04:13:04.62M 2015-11-01T04:13:25.252Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.386 34.532 1499.7198 04:13:04.82M 2015-11-01T04:13:25.482Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.385 34.532 1499.7190 04:13:05.04M 2015-11-01T04:13:25.658Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.385 34.532 1499.7178 04:13:05.24M 2015-11-01T04:13:25.863Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.385 34.532 1499.7178 04:13:05.44M 2015-11-01T04:13:26.063Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.386 34.533 1499.7173 04:13:05.64M 2015-11-01T04:13:26.267Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.386 34.534 1499.7175 04:13:05.83M 2015-11-01T04:13:26.468Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.382 34.530 1499.7136 04:13:06.05M 2015-11-01T04:13:26.672Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.382 34.531 1499.7136 04:13:06.25M 2015-11-01T04:13:26.872Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.383 34.531 1499.7131 04:13:06.45M 2015-11-01T04:13:27.083Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.383 34.531 1499.7124 04:13:06.65M 2015-11-01T04:13:27.283Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.383 34.531 1499.7124 04:13:06.85M 2015-11-01T04:13:27.483Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.383 34.531 1499.7128 04:13:07.07M 2015-11-01T04:13:27.703Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.382 34.530 1499.7118 04:13:07.27M 2015-11-01T04:13:27.888Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.381 34.529 1499.7113 04:13:07.48M 2015-11-01T04:13:28.098Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.381 34.529 1499.7125 04:13:07.66M 2015-11-01T04:13:28.298Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.381 34.529 1499.7117 04:13:07.87M 2015-11-01T04:13:28.522Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.381 34.529 1499.7115 04:13:08.08M 2015-11-01T04:13:28.703Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.381 34.529 1499.7118 04:13:08.28M 2015-11-01T04:13:28.903Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.381 34.529 1499.7115 04:13:08.48M 2015-11-01T04:13:29.113Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.381 34.529 1499.7120 04:13:08.68M 2015-11-01T04:13:29.313Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.381 34.530 1499.7113 04:13:08.88M 2015-11-01T04:13:29.518Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.382 34.530 1499.7122 04:13:09.10M 2015-11-01T04:13:29.718Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.382 34.530 1499.7118 04:13:09.30M 2015-11-01T04:13:29.923Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.382 34.531 1499.7118 04:13:09.50M 2015-11-01T04:13:30.123Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.383 34.531 1499.7129 04:13:09.70M 2015-11-01T04:13:30.328Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.383 34.531 1499.7145 04:13:09.89M 2015-11-01T04:13:30.533Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.382 34.530 1499.7147 04:13:10.11M 2015-11-01T04:13:30.733Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.383 34.530 1499.7150 04:13:10.31M 2015-11-01T04:13:30.933Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.383 34.531 1499.7151 04:13:10.51M 2015-11-01T04:13:31.138Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.383 34.531 1499.7150 04:13:10.71M 2015-11-01T04:13:31.343Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.384 34.532 1499.7164 04:13:10.91M 2015-11-01T04:13:31.548Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.385 34.532 1499.7179 04:13:11.13M 2015-11-01T04:13:31.748Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.379 34.526 1499.7108 04:13:11.33M 2015-11-01T04:13:31.953Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.378 34.525 1499.7109 04:13:11.53M 2015-11-01T04:13:32.173Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.378 34.525 1499.7124 04:13:11.72M 2015-11-01T04:13:32.358Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.379 34.526 1499.7145 04:13:11.94M 2015-11-01T04:13:32.603Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.379 34.525 1499.7150 04:13:12.14M 2015-11-01T04:13:32.763Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.379 34.525 1499.7155 04:13:12.34M 2015-11-01T04:13:32.968Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.379 34.525 1499.7162 04:13:12.54M 2015-11-01T04:13:33.168Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.380 34.526 1499.7168 04:13:12.74M 2015-11-01T04:13:33.373Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.380 34.526 1499.7163 04:13:12.94M 2015-11-01T04:13:33.578Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.381 34.527 1499.7161 04:13:13.16M 2015-11-01T04:13:33.778Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.382 34.528 1499.7175 04:13:13.36M 2015-11-01T04:13:33.983Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.385 34.532 1499.7218 04:13:13.55M 2015-11-01T04:13:34.188Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.386 34.533 1499.7228 04:13:13.76M 2015-11-01T04:13:34.388Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.387 34.534 1499.7219 04:13:13.96M 2015-11-01T04:13:34.593Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.386 34.534 1499.7209 04:13:14.17M 2015-11-01T04:13:34.798Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.386 34.533 1499.7203 04:13:14.37M 2015-11-01T04:13:34.998Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.385 34.533 1499.7195 04:13:14.57M 2015-11-01T04:13:35.198Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.385 34.533 1499.7180 04:13:14.77M 2015-11-01T04:13:35.403Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.384 34.532 1499.7170 04:13:14.97M 2015-11-01T04:13:35.608Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.384 34.531 1499.7168 04:13:15.19M 2015-11-01T04:13:35.808Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.383 34.531 1499.7161 04:13:15.39M 2015-11-01T04:13:36.013Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.383 34.531 1499.7162 04:13:15.59M 2015-11-01T04:13:36.213Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.384 34.531 1499.7169 04:13:15.79M 2015-11-01T04:13:36.418Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.383 34.531 1499.7161 04:13:16.00M 2015-11-01T04:13:36.638Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.387 34.534 1499.7197 04:13:16.20M 2015-11-01T04:13:36.823Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.386 34.534 1499.7196 04:13:16.42M 2015-11-01T04:13:37.028Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.387 34.535 1499.7192 04:13:16.60M 2015-11-01T04:13:37.233Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.388 34.536 1499.7196 04:13:16.80M 2015-11-01T04:13:37.433Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.389 34.537 1499.7201 04:13:17.02M 2015-11-01T04:13:37.633Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.390 34.538 1499.7219 04:13:17.22M 2015-11-01T04:13:37.843Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.391 34.539 1499.7223 04:13:17.41M 2015-11-01T04:13:38.044Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.392 34.540 1499.7238 04:13:17.62M 2015-11-01T04:13:38.244Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.392 34.540 1499.7240 04:13:17.81M 2015-11-01T04:13:38.448Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.392 34.540 1499.7234 04:13:18.03M 2015-11-01T04:13:38.648Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.392 34.541 1499.7228 04:13:18.23M 2015-11-01T04:13:38.858Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.393 34.541 1499.7228 04:13:18.43M 2015-11-01T04:13:39.058Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.387 34.536 1499.7146 04:13:18.63M 2015-11-01T04:13:39.263Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.387 34.537 1499.7148 04:13:18.83M 2015-11-01T04:13:39.463Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.388 34.537 1499.7156 04:13:19.05M 2015-11-01T04:13:39.668Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.388 34.536 1499.7157 04:13:19.25M 2015-11-01T04:13:39.868Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.390 34.539 1499.7183 04:13:19.45M 2015-11-01T04:13:40.073Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.390 34.539 1499.7183 04:13:19.64M 2015-11-01T04:13:40.273Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.390 34.538 1499.7185 04:13:19.84M 2015-11-01T04:13:40.478Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.389 34.537 1499.7180 04:13:20.06M 2015-11-01T04:13:40.685Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.389 34.537 1499.7180 04:13:20.26M 2015-11-01T04:13:40.883Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.389 34.538 1499.7183 04:13:20.46M 2015-11-01T04:13:41.103Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.389 34.538 1499.7185 04:13:20.66M 2015-11-01T04:13:41.293Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.390 34.538 1499.7184 04:13:20.87M 2015-11-01T04:13:41.493Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.390 34.538 1499.7185 04:13:21.08M 2015-11-01T04:13:41.698Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.389 34.538 1499.7190 04:13:21.28M 2015-11-01T04:13:41.903Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.382 34.531 1499.7125 04:13:21.48M 2015-11-01T04:13:42.103Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.382 34.530 1499.7123 04:13:21.68M 2015-11-01T04:13:42.308Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.382 34.530 1499.7126 04:13:21.88M 2015-11-01T04:13:42.508Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.381 34.529 1499.7122 04:13:22.09M 2015-11-01T04:13:42.713Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.381 34.529 1499.7122 04:13:22.29M 2015-11-01T04:13:42.913Z|I-OCEAN7-304-XXXX| 25.96 12.898 40.382 34.530 1499.7125 04:13:22.49M 2015-11-01T04:13:43.118Z|I-OCEAN7-304-XXXX| 25.96 12.898 40.383 34.530 1499.7140 04:13:22.69M 2015-11-01T04:13:43.324Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.385 34.532 1499.7178 04:13:22.89M 2015-11-01T04:13:43.524Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.385 34.532 1499.7185 04:13:23.11M 2015-11-01T04:13:43.728Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.385 34.532 1499.7188 04:13:23.31M 2015-11-01T04:13:43.933Z|I-OCEAN7-304-XXXX| 25.99 12.899 40.386 34.532 1499.7196 04:13:23.51M 2015-11-01T04:13:44.138Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.385 34.532 1499.7207 04:13:23.71M 2015-11-01T04:13:44.333Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.381 34.527 1499.7166 04:13:23.91M 2015-11-01T04:13:44.538Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.385 34.532 1499.7175 04:13:24.12M 2015-11-01T04:13:44.743Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.386 34.534 1499.7184 04:13:24.32M 2015-11-01T04:13:44.943Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.387 34.535 1499.7188 04:13:24.52M 2015-11-01T04:13:45.148Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.388 34.536 1499.7197 04:13:24.72M 2015-11-01T04:13:45.362Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.389 34.537 1499.7208 04:13:24.92M 2015-11-01T04:13:45.573Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.390 34.538 1499.7214 04:13:25.14M 2015-11-01T04:13:45.758Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.391 34.540 1499.7228 04:13:25.35M 2015-11-01T04:13:45.958Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.393 34.541 1499.7235 04:13:25.54M 2015-11-01T04:13:46.164Z|I-OCEAN7-304-XXXX| 26.16 12.896 40.393 34.542 1499.7241 04:13:25.73M 2015-11-01T04:13:46.368Z|I-OCEAN7-304-XXXX| 26.16 12.896 40.391 34.540 1499.7217 04:13:25.93M 2015-11-01T04:13:46.568Z|I-OCEAN7-304-XXXX| 26.13 12.896 40.390 34.539 1499.7198 04:13:26.15M 2015-11-01T04:13:46.773Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.388 34.538 1499.7183 04:13:26.35M 2015-11-01T04:13:46.978Z|I-OCEAN7-304-XXXX| 26.18 12.896 40.386 34.535 1499.7161 04:13:26.55M 2015-11-01T04:13:47.178Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.386 34.536 1499.7164 04:13:26.75M 2015-11-01T04:13:47.384Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.384 34.533 1499.7134 04:13:26.95M 2015-11-01T04:13:47.588Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.387 34.536 1499.7164 04:13:27.17M 2015-11-01T04:13:47.788Z|I-OCEAN7-304-XXXX| 26.12 12.895 40.387 34.536 1499.7156 04:13:27.37M 2015-11-01T04:13:47.994Z|I-OCEAN7-304-XXXX| 26.12 12.895 40.387 34.536 1499.7161 04:13:27.57M 2015-11-01T04:13:48.193Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.385 34.535 1499.7136 04:13:27.77M 2015-11-01T04:13:48.399Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.384 34.534 1499.7134 04:13:27.96M 2015-11-01T04:13:48.604Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.383 34.532 1499.7128 04:13:28.18M 2015-11-01T04:13:48.804Z|I-OCEAN7-304-XXXX| 26.16 12.896 40.380 34.529 1499.7108 04:13:28.38M 2015-11-01T04:13:49.008Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.380 34.529 1499.7114 04:13:28.58M 2015-11-01T04:13:49.209Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.381 34.529 1499.7119 04:13:28.78M 2015-11-01T04:13:49.413Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.381 34.530 1499.7123 04:13:29.98M 2015-11-01T04:13:49.613Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.382 34.530 1499.7125 04:13:29.20M 2015-11-01T04:13:49.818Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.381 34.530 1499.7123 04:13:29.40M 2015-11-01T04:13:50.039Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.388 34.536 1499.7198 04:13:29.59M 2015-11-01T04:13:50.224Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.387 34.535 1499.7186 04:13:29.81M 2015-11-01T04:13:50.429Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.387 34.535 1499.7179 04:13:30.01M 2015-11-01T04:13:50.629Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.386 34.534 1499.7173 04:13:30.21M 2015-11-01T04:13:50.834Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.385 34.533 1499.7163 04:13:30.41M 2015-11-01T04:13:51.039Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.384 34.532 1499.7147 04:13:30.61M 2015-11-01T04:13:51.239Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.382 34.531 1499.7123 04:13:30.81M 2015-11-01T04:13:51.445Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.385 34.533 1499.7145 04:13:31.03M 2015-11-01T04:13:51.645Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.385 34.533 1499.7140 04:13:31.23M 2015-11-01T04:13:51.849Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.384 34.533 1499.7130 04:13:31.43M 2015-11-01T04:13:52.054Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.389 34.538 1499.7174 04:13:31.63M 2015-11-01T04:13:52.249Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.389 34.538 1499.7175 04:13:31.82M 2015-11-01T04:13:52.459Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.390 34.539 1499.7178 04:13:32.04M 2015-11-01T04:13:52.664Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.390 34.539 1499.7183 04:13:32.24M 2015-11-01T04:13:52.864Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.391 34.540 1499.7197 04:13:32.44M 2015-11-01T04:13:53.069Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.392 34.541 1499.7205 04:13:32.64M 2015-11-01T04:13:53.269Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.391 34.540 1499.7190 04:13:32.84M 2015-11-01T04:13:53.474Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.390 34.539 1499.7175 04:13:33.06M 2015-11-01T04:13:53.679Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.390 34.539 1499.7169 04:13:33.26M 2015-11-01T04:13:53.879Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.389 34.538 1499.7164 04:13:33.46M 2015-11-01T04:13:54.085Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.388 34.537 1499.7153 04:13:33.66M 2015-11-01T04:13:54.285Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.386 34.535 1499.7135 04:13:33.86M 2015-11-01T04:13:54.504Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.386 34.535 1499.7135 04:13:34.07M 2015-11-01T04:13:54.689Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.386 34.535 1499.7139 04:13:34.29M 2015-11-01T04:13:54.894Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.387 34.536 1499.7150 04:13:34.47M 2015-11-01T04:13:55.099Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.389 34.537 1499.7175 04:13:34.67M 2015-11-01T04:13:55.299Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.390 34.538 1499.7191 04:13:34.87M 2015-11-01T04:13:55.504Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.391 34.539 1499.7211 04:13:35.08M 2015-11-01T04:13:55.704Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.392 34.540 1499.7228 04:13:35.29M 2015-11-01T04:13:55.909Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.392 34.540 1499.7239 04:13:35.48M 2015-11-01T04:13:56.123Z|I-OCEAN7-304-XXXX| 25.96 12.898 40.393 34.540 1499.7244 04:13:35.68M 2015-11-01T04:13:56.319Z|I-OCEAN7-304-XXXX| 25.91 12.898 40.388 34.536 1499.7185 04:13:35.88M 2015-11-01T04:13:56.519Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.387 34.534 1499.7186 04:13:36.10M 2015-11-01T04:13:56.724Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.387 34.535 1499.7200 04:13:36.30M 2015-11-01T04:13:56.929Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.388 34.536 1499.7198 04:13:36.50M 2015-11-01T04:13:57.129Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.389 34.536 1499.7212 04:13:36.70M 2015-11-01T04:13:57.329Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.390 34.537 1499.7220 04:13:36.90M 2015-11-01T04:13:57.534Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.391 34.538 1499.7233 04:13:37.12M 2015-11-01T04:13:57.739Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.391 34.538 1499.7236 04:13:37.32M 2015-11-01T04:13:57.939Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.392 34.539 1499.7246 04:13:37.51M 2015-11-01T04:13:58.144Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.392 34.539 1499.7252 04:13:37.71M 2015-11-01T04:13:58.344Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.391 34.539 1499.7217 04:13:37.91M 2015-11-01T04:13:58.549Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.390 34.539 1499.7214 04:13:38.13M 2015-11-01T04:13:58.754Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.389 34.538 1499.7203 04:13:38.33M 2015-11-01T04:13:58.969Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.388 34.536 1499.7188 04:13:38.53M 2015-11-01T04:13:59.159Z|I-OCEAN7-304-XXXX| 26.17 12.897 40.387 34.535 1499.7191 04:13:38.74M 2015-11-01T04:13:59.365Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.387 34.535 1499.7186 04:13:38.93M 2015-11-01T04:13:59.565Z|I-OCEAN7-304-XXXX| 26.16 12.896 40.386 34.535 1499.7175 04:13:39.15M 2015-11-01T04:13:59.765Z|I-OCEAN7-304-XXXX| 26.18 12.896 40.386 34.535 1499.7168 04:13:39.35M 2015-11-01T04:13:59.974Z|I-OCEAN7-304-XXXX| 26.18 12.896 40.387 34.536 1499.7177 04:13:39.54M 2015-11-01T04:14:00.174Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.385 34.535 1499.7156 04:13:39.75M 2015-11-01T04:14:00.374Z|I-OCEAN7-304-XXXX| 26.16 12.896 40.385 34.534 1499.7161 04:13:39.94M 2015-11-01T04:14:00.579Z|I-OCEAN7-304-XXXX| 26.16 12.896 40.385 34.534 1499.7162 04:13:40.16M 2015-11-01T04:14:00.784Z|I-OCEAN7-304-XXXX| 26.16 12.896 40.386 34.534 1499.7170 04:13:40.36M 2015-11-01T04:14:00.984Z|I-OCEAN7-304-XXXX| 26.19 12.896 40.385 34.534 1499.7177 04:13:40.56M 2015-11-01T04:14:01.203Z|I-OCEAN7-304-XXXX| 26.19 12.896 40.391 34.539 1499.7238 04:13:40.76M 2015-11-01T04:14:01.389Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.391 34.539 1499.7246 04:13:40.96M 2015-11-01T04:14:01.594Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.392 34.540 1499.7258 04:13:41.18M 2015-11-01T04:14:01.799Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.392 34.540 1499.7262 04:13:41.38M 2015-11-01T04:14:01.999Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.397 34.545 1499.7311 04:13:41.58M 2015-11-01T04:14:02.204Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.397 34.545 1499.7311 04:13:41.77M 2015-11-01T04:14:02.409Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.392 34.540 1499.7246 04:13:41.97M 2015-11-01T04:14:02.609Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.391 34.539 1499.7234 04:13:42.19M 2015-11-01T04:14:02.814Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.390 34.538 1499.7229 04:13:42.39M 2015-11-01T04:14:03.014Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.389 34.537 1499.7219 04:13:42.59M 2015-11-01T04:14:03.219Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.387 34.535 1499.7207 04:13:42.79M 2015-11-01T04:14:03.440Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.386 34.533 1499.7184 04:13:43.01M 2015-11-01T04:14:03.624Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.385 34.532 1499.7169 04:13:43.22M 2015-11-01T04:14:03.829Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.384 34.531 1499.7164 04:13:43.40M 2015-11-01T04:14:04.029Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.384 34.531 1499.7168 04:13:43.60M 2015-11-01T04:14:04.229Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.384 34.531 1499.7162 04:13:43.80M 2015-11-01T04:14:04.434Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.385 34.532 1499.7163 04:13:44.02M 2015-11-01T04:14:04.639Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.385 34.533 1499.7163 04:13:44.22M 2015-11-01T04:14:04.839Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.385 34.533 1499.7163 04:13:44.42M 2015-11-01T04:14:05.049Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.394 34.541 1499.7261 04:13:44.62M 2015-11-01T04:14:05.249Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.394 34.541 1499.7264 04:13:44.82M 2015-11-01T04:14:05.454Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.395 34.542 1499.7271 04:13:45.04M 2015-11-01T04:14:05.654Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.389 34.537 1499.7203 04:13:45.24M 2015-11-01T04:14:05.859Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.388 34.536 1499.7197 04:13:45.44M 2015-11-01T04:14:06.059Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.387 34.535 1499.7189 04:13:45.64M 2015-11-01T04:14:06.264Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.386 34.534 1499.7166 04:13:45.83M 2015-11-01T04:14:06.464Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.385 34.533 1499.7150 04:13:46.05M 2015-11-01T04:14:06.669Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.383 34.532 1499.7133 04:13:46.25M 2015-11-01T04:14:06.874Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.383 34.531 1499.7119 04:13:46.45M 2015-11-01T04:14:07.074Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.382 34.530 1499.7103 04:13:46.65M 2015-11-01T04:14:07.283Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.381 34.530 1499.7108 04:13:46.85M 2015-11-01T04:14:07.479Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.381 34.530 1499.7113 04:13:47.07M 2015-11-01T04:14:07.685Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.381 34.529 1499.7119 04:13:47.26M 2015-11-01T04:14:07.904Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.381 34.530 1499.7115 04:13:47.47M 2015-11-01T04:14:08.089Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.382 34.530 1499.7125 04:13:47.68M 2015-11-01T04:14:08.294Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.382 34.530 1499.7133 04:13:47.86M 2015-11-01T04:14:08.499Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.383 34.530 1499.7146 04:13:48.08M 2015-11-01T04:14:08.700Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.383 34.531 1499.7152 04:13:48.28M 2015-11-01T04:14:08.904Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.382 34.530 1499.7142 04:13:48.48M 2015-11-01T04:14:09.109Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.382 34.530 1499.7135 04:13:48.68M 2015-11-01T04:14:09.309Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.383 34.530 1499.7140 04:13:48.88M 2015-11-01T04:14:09.509Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.383 34.531 1499.7145 04:13:49.10M 2015-11-01T04:14:09.714Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.383 34.530 1499.7153 04:13:49.29M 2015-11-01T04:14:09.919Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.383 34.531 1499.7155 04:13:49.49M 2015-11-01T04:14:10.119Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.384 34.531 1499.7159 04:13:49.69M 2015-11-01T04:14:10.324Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.384 34.532 1499.7167 04:13:49.89M 2015-11-01T04:14:10.529Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.385 34.532 1499.7172 04:13:50.11M 2015-11-01T04:14:10.729Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.385 34.532 1499.7183 04:13:50.31M 2015-11-01T04:14:10.934Z|I-OCEAN7-304-XXXX| 26.00 12.899 40.385 34.532 1499.7188 04:13:50.51M 2015-11-01T04:14:11.139Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.385 34.532 1499.7190 04:13:50.71M 2015-11-01T04:14:11.339Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.385 34.532 1499.7186 04:13:50.91M 2015-11-01T04:14:11.545Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.384 34.531 1499.7172 04:13:51.13M 2015-11-01T04:14:11.745Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.384 34.531 1499.7173 04:13:51.33M 2015-11-01T04:14:11.949Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.383 34.530 1499.7158 04:13:51.52M 2015-11-01T04:14:12.150Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.384 34.531 1499.7164 04:13:51.72M 2015-11-01T04:14:12.375Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.383 34.531 1499.7162 04:13:51.92M 2015-11-01T04:14:12.560Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.390 34.537 1499.7238 04:13:52.16M 2015-11-01T04:14:12.759Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.390 34.537 1499.7238 04:13:52.34M 2015-11-01T04:14:12.965Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.390 34.537 1499.7233 04:13:52.54M 2015-11-01T04:14:13.170Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.391 34.538 1499.7245 04:13:52.74M 2015-11-01T04:14:13.370Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.391 34.539 1499.7257 04:13:52.94M 2015-11-01T04:14:13.574Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.388 34.535 1499.7223 04:13:53.16M 2015-11-01T04:14:13.780Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.387 34.535 1499.7211 04:13:53.35M 2015-11-01T04:14:13.980Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.387 34.535 1499.7208 04:13:53.56M 2015-11-01T04:14:14.185Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.387 34.534 1499.7216 04:13:53.75M 2015-11-01T04:14:14.385Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.384 34.531 1499.7184 04:13:53.95M 2015-11-01T04:14:14.590Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.384 34.531 1499.7186 04:13:54.17M 2015-11-01T04:14:14.795Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.384 34.532 1499.7185 04:13:54.37M 2015-11-01T04:14:14.995Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.384 34.532 1499.7179 04:13:54.57M 2015-11-01T04:14:15.195Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.385 34.532 1499.7183 04:13:54.77M 2015-11-01T04:14:15.400Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.385 34.532 1499.7190 04:13:54.97M 2015-11-01T04:14:15.605Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.385 34.532 1499.7200 04:13:55.19M 2015-11-01T04:14:15.805Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.394 34.541 1499.7299 04:13:55.39M 2015-11-01T04:14:16.010Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.395 34.541 1499.7308 04:13:55.58M 2015-11-01T04:14:16.210Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.396 34.542 1499.7318 04:13:55.78M 2015-11-01T04:14:16.415Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.396 34.542 1499.7322 04:13:56.00M 2015-11-01T04:14:16.620Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.396 34.543 1499.7317 04:13:56.20M 2015-11-01T04:14:16.840Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.396 34.543 1499.7312 04:13:56.40M 2015-11-01T04:14:17.025Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.395 34.542 1499.7307 04:13:56.62M 2015-11-01T04:14:17.225Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.395 34.542 1499.7296 04:13:56.80M 2015-11-01T04:14:17.430Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.393 34.541 1499.7264 04:13:57.01M 2015-11-01T04:14:17.635Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.387 34.535 1499.7195 04:13:57.22M 2015-11-01T04:14:17.835Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.387 34.535 1499.7196 04:13:57.41M 2015-11-01T04:14:18.040Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.387 34.535 1499.7196 04:13:57.61M 2015-11-01T04:14:18.245Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.386 34.534 1499.7197 04:13:57.81M 2015-11-01T04:14:18.445Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.386 34.534 1499.7192 04:13:58.03M 2015-11-01T04:14:18.650Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.390 34.537 1499.7240 04:13:58.23M 2015-11-01T04:14:18.855Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.390 34.537 1499.7246 04:13:58.43M 2015-11-01T04:14:19.055Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.390 34.537 1499.7245 04:13:58.63M 2015-11-01T04:14:19.260Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.390 34.537 1499.7244 04:13:58.83M 2015-11-01T04:14:19.460Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.390 34.537 1499.7244 04:13:59.05M 2015-11-01T04:14:19.665Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.390 34.537 1499.7242 04:13:59.25M 2015-11-01T04:14:19.865Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.390 34.538 1499.7246 04:13:59.44M 2015-11-01T04:14:20.070Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.391 34.539 1499.7251 04:13:59.64M 2015-11-01T04:14:20.275Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.391 34.539 1499.7250 04:13:59.84M 2015-11-01T04:14:20.475Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.392 34.539 1499.7251 04:14:00.06M 2015-11-01T04:14:20.680Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.392 34.539 1499.7250 04:14:00.26M 2015-11-01T04:14:20.880Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.392 34.539 1499.7250 04:14:00.46M 2015-11-01T04:14:21.086Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.392 34.539 1499.7252 04:14:00.66M 2015-11-01T04:14:21.305Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.392 34.539 1499.7247 04:14:00.86M 2015-11-01T04:14:21.490Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.391 34.539 1499.7230 04:14:01.09M 2015-11-01T04:14:21.695Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.391 34.539 1499.7225 04:14:01.28M 2015-11-01T04:14:21.923Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.391 34.539 1499.7219 04:14:01.47M 2015-11-01T04:14:22.100Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.391 34.539 1499.7222 04:14:01.67M 2015-11-01T04:14:22.305Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.391 34.539 1499.7222 04:14:01.87M 2015-11-01T04:14:22.505Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.391 34.539 1499.7216 04:14:02.09M 2015-11-01T04:14:22.710Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.391 34.539 1499.7222 04:14:02.29M 2015-11-01T04:14:22.910Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.385 34.533 1499.7155 04:14:02.49M 2015-11-01T04:14:23.115Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.385 34.532 1499.7146 04:14:02.69M 2015-11-01T04:14:23.320Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.384 34.531 1499.7147 04:14:02.89M 2015-11-01T04:14:23.520Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.386 34.533 1499.7181 04:14:03.11M 2015-11-01T04:14:23.725Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.387 34.534 1499.7190 04:14:03.30M 2015-11-01T04:14:23.930Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.387 34.534 1499.7191 04:14:03.50M 2015-11-01T04:14:24.130Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.387 34.535 1499.7184 04:14:03.70M 2015-11-01T04:14:24.330Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.388 34.535 1499.7188 04:14:03.90M 2015-11-01T04:14:24.535Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.389 34.536 1499.7206 04:14:04.12M 2015-11-01T04:14:24.740Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.390 34.537 1499.7224 04:14:04.32M 2015-11-01T04:14:24.940Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.391 34.539 1499.7240 04:14:04.52M 2015-11-01T04:14:25.145Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.392 34.539 1499.7245 04:14:04.72M 2015-11-01T04:14:25.345Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.392 34.539 1499.7264 04:14:04.92M 2015-11-01T04:14:25.550Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.392 34.539 1499.7266 04:14:05.13M 2015-11-01T04:14:25.770Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.392 34.539 1499.7268 04:14:05.33M 2015-11-01T04:14:25.960Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.392 34.539 1499.7268 04:14:05.55M 2015-11-01T04:14:26.160Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.392 34.538 1499.7272 04:14:05.73M 2015-11-01T04:14:26.365Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.392 34.539 1499.7277 04:14:05.93M 2015-11-01T04:14:26.565Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.392 34.539 1499.7273 04:14:06.15M 2015-11-01T04:14:26.770Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.386 34.533 1499.7195 04:14:06.35M 2015-11-01T04:14:26.975Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.384 34.532 1499.7185 04:14:06.55M 2015-11-01T04:14:27.175Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.383 34.529 1499.7213 04:14:06.75M 2015-11-01T04:14:27.380Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.382 34.528 1499.7196 04:14:06.95M 2015-11-01T04:14:27.580Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.381 34.527 1499.7192 04:14:07.17M 2015-11-01T04:14:27.785Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.380 34.527 1499.7177 04:14:07.37M 2015-11-01T04:14:27.990Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.379 34.525 1499.7158 04:14:07.56M 2015-11-01T04:14:28.195Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.385 34.531 1499.7230 04:14:07.76M 2015-11-01T04:14:28.390Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.386 34.532 1499.7234 04:14:07.96M 2015-11-01T04:14:28.595Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.386 34.532 1499.7242 04:14:08.18M 2015-11-01T04:14:28.800Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.387 34.532 1499.7236 04:14:08.38M 2015-11-01T04:14:29.005Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.391 34.537 1499.7279 04:14:08.58M 2015-11-01T04:14:29.205Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.390 34.537 1499.7267 04:14:08.78M 2015-11-01T04:14:29.410Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.390 34.536 1499.7246 04:14:09.00M 2015-11-01T04:14:29.610Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.391 34.538 1499.7257 04:14:09.20M 2015-11-01T04:14:29.815Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.392 34.539 1499.7260 04:14:09.39M 2015-11-01T04:14:30.020Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.392 34.540 1499.7264 04:14:09.59M 2015-11-01T04:14:30.240Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.391 34.539 1499.7241 04:14:09.79M 2015-11-01T04:14:30.425Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.390 34.538 1499.7224 04:14:10.03M 2015-11-01T04:14:30.630Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.390 34.538 1499.7222 04:14:10.21M 2015-11-01T04:14:30.830Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.390 34.538 1499.7228 04:14:10.41M 2015-11-01T04:14:31.035Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.391 34.539 1499.7233 04:14:10.61M 2015-11-01T04:14:31.235Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.391 34.539 1499.7241 04:14:10.81M 2015-11-01T04:14:31.440Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.391 34.540 1499.7235 04:14:11.03M 2015-11-01T04:14:31.645Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.391 34.540 1499.7236 04:14:11.22M 2015-11-01T04:14:31.845Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.392 34.540 1499.7239 04:14:11.42M 2015-11-01T04:14:32.050Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.392 34.540 1499.7246 04:14:11.62M 2015-11-01T04:14:32.250Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.392 34.540 1499.7264 04:14:11.82M 2015-11-01T04:14:32.455Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.392 34.540 1499.7271 04:14:12.04M 2015-11-01T04:14:32.655Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.393 34.540 1499.7275 04:14:12.24M 2015-11-01T04:14:32.860Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.393 34.540 1499.7274 04:14:12.44M 2015-11-01T04:14:33.065Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.393 34.540 1499.7269 04:14:12.64M 2015-11-01T04:14:33.265Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.393 34.540 1499.7273 04:14:12.84M 2015-11-01T04:14:33.470Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.393 34.540 1499.7272 04:14:13.06M 2015-11-01T04:14:33.675Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.393 34.540 1499.7261 04:14:13.26M 2015-11-01T04:14:33.875Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.392 34.540 1499.7252 04:14:13.45M 2015-11-01T04:14:34.080Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.393 34.541 1499.7272 04:14:13.65M 2015-11-01T04:14:34.280Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.393 34.540 1499.7264 04:14:13.85M 2015-11-01T04:14:34.523Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.392 34.540 1499.7258 04:14:14.07M 2015-11-01T04:14:34.706Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.392 34.539 1499.7241 04:14:14.27M 2015-11-01T04:14:34.890Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.391 34.538 1499.7231 04:14:14.48M 2015-11-01T04:14:35.095Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.390 34.538 1499.7225 04:14:14.67M 2015-11-01T04:14:35.300Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.390 34.537 1499.7220 04:14:14.87M 2015-11-01T04:14:35.500Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.389 34.537 1499.7209 04:14:15.09M 2015-11-01T04:14:35.706Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.388 34.536 1499.7203 04:14:15.28M 2015-11-01T04:14:35.906Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.388 34.536 1499.7179 04:14:15.49M 2015-11-01T04:14:36.110Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.391 34.538 1499.7217 04:14:15.68M 2015-11-01T04:14:36.310Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.392 34.539 1499.7225 04:14:15.88M 2015-11-01T04:14:36.516Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.392 34.540 1499.7231 04:14:16.10M 2015-11-01T04:14:36.720Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.393 34.540 1499.7236 04:14:16.30M 2015-11-01T04:14:36.920Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.393 34.540 1499.7229 04:14:16.50M 2015-11-01T04:14:37.126Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.393 34.541 1499.7219 04:14:16.70M 2015-11-01T04:14:37.331Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.390 34.538 1499.7175 04:14:16.90M 2015-11-01T04:14:37.531Z|I-OCEAN7-304-XXXX| 25.88 12.896 40.389 34.537 1499.7161 04:14:17.12M 2015-11-01T04:14:37.736Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.393 34.541 1499.7223 04:14:17.32M 2015-11-01T04:14:37.936Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.393 34.541 1499.7218 04:14:17.51M 2015-11-01T04:14:38.141Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.392 34.541 1499.7212 04:14:17.71M 2015-11-01T04:14:38.346Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.392 34.540 1499.7200 04:14:17.91M 2015-11-01T04:14:38.546Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.391 34.540 1499.7190 04:14:18.13M 2015-11-01T04:14:38.763Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.390 34.539 1499.7168 04:14:18.33M 2015-11-01T04:14:38.956Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.389 34.539 1499.7167 04:14:18.53M 2015-11-01T04:14:39.171Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.389 34.538 1499.7172 04:14:18.73M 2015-11-01T04:14:39.356Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.389 34.538 1499.7169 04:14:18.94M 2015-11-01T04:14:39.561Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.389 34.537 1499.7174 04:14:19.14M 2015-11-01T04:14:39.766Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.394 34.543 1499.7235 04:14:19.34M 2015-11-01T04:14:39.966Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.390 34.539 1499.7186 04:14:19.54M 2015-11-01T04:14:40.171Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.390 34.538 1499.7185 04:14:19.74M 2015-11-01T04:14:40.381Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.389 34.537 1499.7189 04:14:19.94M 2015-11-01T04:14:40.576Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.388 34.536 1499.7180 04:14:20.16M 2015-11-01T04:14:40.781Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.387 34.536 1499.7172 04:14:20.36M 2015-11-01T04:14:40.981Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.387 34.536 1499.7169 04:14:20.56M 2015-11-01T04:14:41.186Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.384 34.533 1499.7141 04:14:20.76M 2015-11-01T04:14:41.386Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.384 34.533 1499.7141 04:14:20.96M 2015-11-01T04:14:41.591Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.384 34.532 1499.7146 04:14:21.17M 2015-11-01T04:14:41.796Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.383 34.531 1499.7148 04:14:21.37M 2015-11-01T04:14:42.001Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.383 34.530 1499.7147 04:14:21.57M 2015-11-01T04:14:42.201Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.382 34.530 1499.7152 04:14:21.77M 2015-11-01T04:14:42.406Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.383 34.531 1499.7167 04:14:21.97M 2015-11-01T04:14:42.606Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.383 34.531 1499.7162 04:14:22.19M 2015-11-01T04:14:42.811Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.384 34.532 1499.7174 04:14:22.39M 2015-11-01T04:14:43.011Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.385 34.533 1499.7191 04:14:22.59M 2015-11-01T04:14:43.216Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.387 34.534 1499.7217 04:14:22.79M 2015-11-01T04:14:43.421Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.393 34.539 1499.7284 04:14:23.01M 2015-11-01T04:14:43.641Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.393 34.540 1499.7301 04:14:23.21M 2015-11-01T04:14:43.826Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.394 34.541 1499.7314 04:14:23.42M 2015-11-01T04:14:44.031Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.394 34.540 1499.7322 04:14:23.60M 2015-11-01T04:14:44.231Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.393 34.539 1499.7310 04:14:23.80M 2015-11-01T04:14:44.431Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.391 34.538 1499.7290 04:14:24.02M 2015-11-01T04:14:44.642Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.389 34.536 1499.7262 04:14:24.22M 2015-11-01T04:14:44.841Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.387 34.535 1499.7225 04:14:24.42M 2015-11-01T04:14:45.041Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.387 34.534 1499.7220 04:14:24.62M 2015-11-01T04:14:45.246Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.387 34.534 1499.7235 04:14:24.82M 2015-11-01T04:14:45.451Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.387 34.534 1499.7230 04:14:25.04M 2015-11-01T04:14:45.651Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.387 34.534 1499.7214 04:14:25.24M 2015-11-01T04:14:45.856Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.387 34.535 1499.7213 04:14:25.44M 2015-11-01T04:14:46.061Z|I-OCEAN7-304-XXXX| 26.21 12.897 40.387 34.535 1499.7217 04:14:25.64M 2015-11-01T04:14:46.261Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.389 34.537 1499.7223 04:14:25.83M 2015-11-01T04:14:46.466Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.388 34.536 1499.7209 04:14:26.05M 2015-11-01T04:14:46.666Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.388 34.536 1499.7212 04:14:26.25M 2015-11-01T04:14:46.871Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.388 34.535 1499.7205 04:14:26.45M 2015-11-01T04:14:47.071Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.388 34.535 1499.7205 04:14:26.65M 2015-11-01T04:14:47.276Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.388 34.536 1499.7202 04:14:26.84M 2015-11-01T04:14:47.476Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.383 34.531 1499.7150 04:14:27.06M 2015-11-01T04:14:47.683Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.383 34.530 1499.7144 04:14:27.26M 2015-11-01T04:14:47.886Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.383 34.533 1499.7085 04:14:27.46M 2015-11-01T04:14:48.106Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.383 34.534 1499.7084 04:14:27.66M 2015-11-01T04:14:48.291Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.392 34.542 1499.7177 04:14:27.88M 2015-11-01T04:14:48.496Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.393 34.544 1499.7180 04:14:28.08M 2015-11-01T04:14:48.696Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.394 34.545 1499.7184 04:14:28.28M 2015-11-01T04:14:48.901Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.395 34.545 1499.7191 04:14:28.48M 2015-11-01T04:14:49.101Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.396 34.546 1499.7197 04:14:28.68M 2015-11-01T04:14:49.306Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.397 34.547 1499.7206 04:14:28.87M 2015-11-01T04:14:49.511Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.396 34.546 1499.7213 04:14:29.10M 2015-11-01T04:14:49.711Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.396 34.546 1499.7223 04:14:29.29M 2015-11-01T04:14:49.916Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.396 34.546 1499.7222 04:14:29.49M 2015-11-01T04:14:50.116Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.396 34.545 1499.7231 04:14:29.69M 2015-11-01T04:14:50.321Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.396 34.545 1499.7242 04:14:29.89M 2015-11-01T04:14:50.526Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.397 34.546 1499.7249 04:14:30.11M 2015-11-01T04:14:50.726Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.396 34.545 1499.7249 04:14:30.31M 2015-11-01T04:14:50.931Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.395 34.544 1499.7250 04:14:30.51M 2015-11-01T04:14:51.131Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.396 34.544 1499.7261 04:14:30.71M 2015-11-01T04:14:51.331Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.396 34.543 1499.7268 04:14:30.90M 2015-11-01T04:14:51.541Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.394 34.542 1499.7257 04:14:31.12M 2015-11-01T04:14:51.741Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.393 34.541 1499.7242 04:14:31.32M 2015-11-01T04:14:51.946Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.392 34.540 1499.7228 04:14:31.52M 2015-11-01T04:14:52.151Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.394 34.542 1499.7241 04:14:31.72M 2015-11-01T04:14:52.351Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.395 34.543 1499.7244 04:14:31.92M 2015-11-01T04:14:52.571Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.395 34.544 1499.7249 04:14:32.14M 2015-11-01T04:14:52.756Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.392 34.541 1499.7211 04:14:32.36M 2015-11-01T04:14:52.961Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.391 34.540 1499.7195 04:14:32.54M 2015-11-01T04:14:53.166Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.390 34.539 1499.7180 04:14:32.73M 2015-11-01T04:14:53.366Z|I-OCEAN7-304-XXXX| 26.10 12.895 40.389 34.538 1499.7174 04:14:32.94M 2015-11-01T04:14:53.566Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.388 34.537 1499.7164 04:14:33.16M 2015-11-01T04:14:53.771Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.387 34.537 1499.7156 04:14:33.35M 2015-11-01T04:14:53.976Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.386 34.536 1499.7140 04:14:33.55M 2015-11-01T04:14:54.176Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.386 34.535 1499.7139 04:14:33.75M 2015-11-01T04:14:54.381Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.386 34.535 1499.7144 04:14:33.95M 2015-11-01T04:14:54.586Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.387 34.536 1499.7153 04:14:34.17M 2015-11-01T04:14:54.786Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.387 34.536 1499.7146 04:14:34.37M 2015-11-01T04:14:54.991Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.387 34.537 1499.7156 04:14:34.57M 2015-11-01T04:14:55.196Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.388 34.537 1499.7167 04:14:34.77M 2015-11-01T04:14:55.396Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.390 34.538 1499.7194 04:14:34.97M 2015-11-01T04:14:55.601Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.390 34.539 1499.7201 04:14:35.19M 2015-11-01T04:14:55.801Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.390 34.538 1499.7208 04:14:35.38M 2015-11-01T04:14:56.006Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.390 34.538 1499.7202 04:14:35.58M 2015-11-01T04:14:56.206Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.389 34.537 1499.7191 04:14:35.78M 2015-11-01T04:14:56.411Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.388 34.536 1499.7186 04:14:36.00M 2015-11-01T04:14:56.616Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.387 34.535 1499.7184 04:14:36.20M 2015-11-01T04:14:56.821Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.387 34.535 1499.7180 04:14:36.40M 2015-11-01T04:14:57.036Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.387 34.535 1499.7181 04:14:36.60M 2015-11-01T04:14:57.222Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.387 34.535 1499.7175 04:14:36.81M 2015-11-01T04:14:57.426Z|I-OCEAN7-304-XXXX| 26.05 12.894 40.386 34.537 1499.7107 04:14:37.01M 2015-11-01T04:14:57.631Z|I-OCEAN7-304-XXXX| 26.05 12.894 40.391 34.542 1499.7164 04:14:37.22M 2015-11-01T04:14:57.836Z|I-OCEAN7-304-XXXX| 26.10 12.894 40.392 34.543 1499.7184 04:14:37.41M 2015-11-01T04:14:58.036Z|I-OCEAN7-304-XXXX| 26.06 12.894 40.393 34.544 1499.7186 04:14:37.61M 2015-11-01T04:14:58.236Z|I-OCEAN7-304-XXXX| 26.07 12.894 40.394 34.544 1499.7196 04:14:37.81M 2015-11-01T04:14:58.442Z|I-OCEAN7-304-XXXX| 26.09 12.894 40.394 34.544 1499.7200 04:14:38.03M 2015-11-01T04:14:58.647Z|I-OCEAN7-304-XXXX| 26.04 12.894 40.394 34.544 1499.7201 04:14:38.23M 2015-11-01T04:14:58.852Z|I-OCEAN7-304-XXXX| 26.07 12.894 40.394 34.544 1499.7206 04:14:38.43M 2015-11-01T04:14:59.051Z|I-OCEAN7-304-XXXX| 26.12 12.895 40.394 34.544 1499.7227 04:14:38.63M 2015-11-01T04:14:59.252Z|I-OCEAN7-304-XXXX| 26.10 12.895 40.394 34.543 1499.7222 04:14:38.83M 2015-11-01T04:14:59.457Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.393 34.542 1499.7224 04:14:39.04M 2015-11-01T04:14:59.661Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.392 34.541 1499.7229 04:14:39.24M 2015-11-01T04:14:59.861Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.392 34.540 1499.7228 04:14:39.44M 2015-11-01T04:15:00.066Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.391 34.539 1499.7239 04:14:39.64M 2015-11-01T04:15:00.271Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.391 34.538 1499.7246 04:14:39.84M 2015-11-01T04:15:00.477Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.390 34.537 1499.7250 04:14:40.06M 2015-11-01T04:15:00.677Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.389 34.537 1499.7242 04:14:40.26M 2015-11-01T04:15:00.877Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.389 34.536 1499.7230 04:14:40.46M 2015-11-01T04:15:01.082Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.388 34.536 1499.7225 04:14:40.66M 2015-11-01T04:15:01.287Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.388 34.535 1499.7223 04:14:40.85M 2015-11-01T04:15:01.507Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.388 34.535 1499.7219 04:14:41.08M 2015-11-01T04:15:01.692Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.387 34.535 1499.7208 04:14:41.29M 2015-11-01T04:15:01.897Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.387 34.535 1499.7219 04:14:41.47M 2015-11-01T04:15:02.097Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.387 34.534 1499.7207 04:14:41.67M 2015-11-01T04:15:02.297Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.387 34.534 1499.7209 04:14:41.87M 2015-11-01T04:15:02.502Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.387 34.534 1499.7208 04:14:42.09M 2015-11-01T04:15:02.707Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.386 34.533 1499.7190 04:14:42.29M 2015-11-01T04:15:02.912Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.385 34.532 1499.7175 04:14:42.49M 2015-11-01T04:15:03.123Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.382 34.530 1499.7136 04:14:42.69M 2015-11-01T04:15:03.317Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.382 34.530 1499.7136 04:14:42.89M 2015-11-01T04:15:03.517Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.381 34.529 1499.7125 04:14:43.10M 2015-11-01T04:15:03.722Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.382 34.529 1499.7130 04:14:43.30M 2015-11-01T04:15:03.927Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.382 34.530 1499.7135 04:14:43.50M 2015-11-01T04:15:04.127Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.382 34.530 1499.7135 04:14:43.70M 2015-11-01T04:15:04.327Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.382 34.530 1499.7146 04:14:43.90M 2015-11-01T04:15:04.532Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.383 34.531 1499.7156 04:14:44.12M 2015-11-01T04:15:04.737Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.376 34.525 1499.7063 04:14:44.32M 2015-11-01T04:15:04.937Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.375 34.524 1499.7054 04:14:44.52M 2015-11-01T04:15:05.142Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.375 34.523 1499.7045 04:14:44.71M 2015-11-01T04:15:05.347Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.373 34.521 1499.7014 04:14:44.92M 2015-11-01T04:15:05.552Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.371 34.520 1499.6996 04:14:45.14M 2015-11-01T04:15:05.752Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.369 34.518 1499.6970 04:14:45.34M 2015-11-01T04:15:05.972Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.367 34.516 1499.6956 04:14:45.53M 2015-11-01T04:15:06.162Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.367 34.516 1499.6948 04:14:45.75M 2015-11-01T04:15:06.362Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.366 34.515 1499.6937 04:14:45.93M 2015-11-01T04:15:06.567Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.366 34.515 1499.6938 04:14:46.15M 2015-11-01T04:15:06.767Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.375 34.523 1499.7035 04:14:46.35M 2015-11-01T04:15:06.972Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.375 34.524 1499.7037 04:14:46.55M 2015-11-01T04:15:07.172Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.375 34.524 1499.7035 04:14:46.75M 2015-11-01T04:15:07.377Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.374 34.523 1499.7029 04:14:46.95M 2015-11-01T04:15:07.577Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.374 34.522 1499.7023 04:14:47.16M 2015-11-01T04:15:07.802Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.373 34.522 1499.7025 04:14:47.36M 2015-11-01T04:15:07.982Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.374 34.522 1499.7039 04:14:47.56M 2015-11-01T04:15:08.187Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.374 34.521 1499.7048 04:14:47.76M 2015-11-01T04:15:08.392Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.373 34.521 1499.7048 04:14:47.96M 2015-11-01T04:15:08.592Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.373 34.521 1499.7048 04:14:48.18M 2015-11-01T04:15:08.797Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.373 34.521 1499.7042 04:14:48.38M 2015-11-01T04:15:09.002Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.374 34.522 1499.7046 04:14:48.58M 2015-11-01T04:15:09.202Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.374 34.522 1499.7050 04:14:48.78M 2015-11-01T04:15:09.407Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.374 34.522 1499.7050 04:14:49.98M 2015-11-01T04:15:09.607Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.373 34.521 1499.7041 04:14:49.19M 2015-11-01T04:15:09.812Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.373 34.521 1499.7045 04:14:49.39M 2015-11-01T04:15:10.017Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.372 34.520 1499.7031 04:14:49.59M 2015-11-01T04:15:10.217Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.371 34.518 1499.7015 04:14:49.79M 2015-11-01T04:15:10.442Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.368 34.516 1499.6986 04:14:50.01M 2015-11-01T04:15:10.627Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.378 34.526 1499.7106 04:14:50.23M 2015-11-01T04:15:10.827Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.377 34.525 1499.7097 04:14:50.41M 2015-11-01T04:15:11.032Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.377 34.524 1499.7085 04:14:50.61M 2015-11-01T04:15:11.232Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.367 34.515 1499.6976 04:14:50.81M 2015-11-01T04:15:11.437Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.366 34.515 1499.6971 04:14:51.03M 2015-11-01T04:15:11.637Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.366 34.514 1499.6974 04:14:51.22M 2015-11-01T04:15:11.842Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.366 34.513 1499.6980 04:14:51.42M 2015-11-01T04:15:12.083Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.366 34.513 1499.6979 04:14:51.62M 2015-11-01T04:15:12.247Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.365 34.513 1499.6982 04:14:51.82M 2015-11-01T04:15:12.452Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.365 34.512 1499.6980 04:14:52.04M 2015-11-01T04:15:12.652Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.364 34.511 1499.6975 04:14:52.24M 2015-11-01T04:15:12.857Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.365 34.512 1499.6975 04:14:52.44M 2015-11-01T04:15:13.062Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.365 34.513 1499.6976 04:14:52.64M 2015-11-01T04:15:13.262Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.366 34.514 1499.6985 04:14:52.84M 2015-11-01T04:15:13.467Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.366 34.514 1499.6984 04:14:53.05M 2015-11-01T04:15:13.672Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.366 34.514 1499.6980 04:14:53.25M 2015-11-01T04:15:13.883Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.367 34.515 1499.6980 04:14:53.45M 2015-11-01T04:15:14.077Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.367 34.516 1499.6982 04:14:53.65M 2015-11-01T04:15:14.282Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.368 34.517 1499.6985 04:14:53.85M 2015-11-01T04:15:14.482Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.365 34.515 1499.6948 04:14:54.07M 2015-11-01T04:15:14.682Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.365 34.514 1499.6935 04:14:54.27M 2015-11-01T04:15:14.907Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.364 34.514 1499.6918 04:14:54.47M 2015-11-01T04:15:15.092Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.357 34.507 1499.6833 04:14:54.68M 2015-11-01T04:15:15.292Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.356 34.507 1499.6829 04:14:54.86M 2015-11-01T04:15:15.497Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.356 34.507 1499.6819 04:14:55.08M 2015-11-01T04:15:15.702Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.356 34.507 1499.6812 04:14:55.28M 2015-11-01T04:15:15.902Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.356 34.507 1499.6803 04:14:55.48M 2015-11-01T04:15:16.107Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.356 34.507 1499.6807 04:14:55.68M 2015-11-01T04:15:16.312Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.357 34.507 1499.6809 04:14:55.88M 2015-11-01T04:15:16.512Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.357 34.507 1499.6807 04:14:56.10M 2015-11-01T04:15:16.717Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.358 34.508 1499.6815 04:14:56.30M 2015-11-01T04:15:16.917Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.359 34.509 1499.6832 04:14:56.50M 2015-11-01T04:15:17.122Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.359 34.510 1499.6853 04:14:56.70M 2015-11-01T04:15:17.322Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.361 34.510 1499.6871 04:14:56.89M 2015-11-01T04:15:17.532Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.362 34.511 1499.6877 04:14:57.11M 2015-11-01T04:15:17.732Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.363 34.511 1499.6921 04:14:57.31M 2015-11-01T04:15:17.932Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.364 34.512 1499.6938 04:14:57.51M 2015-11-01T04:15:18.137Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.365 34.514 1499.6910 04:14:57.71M 2015-11-01T04:15:18.337Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.365 34.515 1499.6917 04:14:57.91M 2015-11-01T04:15:18.542Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.366 34.516 1499.6918 04:14:58.13M 2015-11-01T04:15:18.763Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.363 34.513 1499.6882 04:14:58.33M 2015-11-01T04:15:18.952Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.363 34.513 1499.6869 04:14:58.52M 2015-11-01T04:15:19.152Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.362 34.512 1499.6854 04:14:58.73M 2015-11-01T04:15:19.372Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.361 34.512 1499.6844 04:14:58.93M 2015-11-01T04:15:19.557Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.360 34.511 1499.6837 04:14:59.16M 2015-11-01T04:15:19.762Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.365 34.515 1499.6906 04:14:59.34M 2015-11-01T04:15:19.967Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.366 34.516 1499.6925 04:14:59.54M 2015-11-01T04:15:20.167Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.367 34.516 1499.6938 04:14:59.74M 2015-11-01T04:15:20.367Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.366 34.516 1499.6932 04:14:59.94M 2015-11-01T04:15:20.572Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.366 34.515 1499.6931 04:15:00.16M 2015-11-01T04:15:20.777Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.365 34.514 1499.6925 04:15:00.36M 2015-11-01T04:15:20.977Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.364 34.512 1499.6920 04:15:00.56M 2015-11-01T04:15:21.182Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.362 34.511 1499.6904 04:15:00.75M 2015-11-01T04:15:21.387Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.361 34.510 1499.6903 04:15:00.96M 2015-11-01T04:15:21.588Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.360 34.509 1499.6893 04:15:01.17M 2015-11-01T04:15:21.792Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.360 34.509 1499.6902 04:15:01.37M 2015-11-01T04:15:21.997Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.357 34.505 1499.6868 04:15:01.57M 2015-11-01T04:15:22.197Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.363 34.511 1499.6941 04:15:01.77M 2015-11-01T04:15:22.402Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.363 34.512 1499.6945 04:15:01.97M 2015-11-01T04:15:22.602Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.364 34.512 1499.6947 04:15:02.19M 2015-11-01T04:15:22.808Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.365 34.513 1499.6954 04:15:02.39M 2015-11-01T04:15:23.008Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.365 34.514 1499.6951 04:15:02.59M 2015-11-01T04:15:23.213Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.366 34.514 1499.6960 04:15:02.78M 2015-11-01T04:15:23.418Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.367 34.515 1499.6968 04:15:03.01M 2015-11-01T04:15:23.618Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.368 34.516 1499.6981 04:15:03.20M 2015-11-01T04:15:23.838Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.368 34.516 1499.6981 04:15:03.40M 2015-11-01T04:15:24.023Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.368 34.516 1499.6985 04:15:03.62M 2015-11-01T04:15:24.243Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.367 34.515 1499.6984 04:15:03.80M 2015-11-01T04:15:24.428Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.367 34.515 1499.6984 04:15:04.02M 2015-11-01T04:15:24.633Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.366 34.514 1499.6971 04:15:04.22M 2015-11-01T04:15:24.838Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.365 34.513 1499.6962 04:15:04.42M 2015-11-01T04:15:25.038Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.364 34.512 1499.6959 04:15:04.62M 2015-11-01T04:15:25.243Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.364 34.512 1499.6962 04:15:04.81M 2015-11-01T04:15:25.443Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.364 34.512 1499.6963 04:15:05.03M 2015-11-01T04:15:25.648Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.364 34.511 1499.6964 04:15:05.23M 2015-11-01T04:15:25.853Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.364 34.512 1499.6963 04:15:05.43M 2015-11-01T04:15:26.053Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.364 34.512 1499.6960 04:15:05.63M 2015-11-01T04:15:26.258Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.364 34.512 1499.6953 04:15:05.83M 2015-11-01T04:15:26.463Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.363 34.511 1499.6947 04:15:06.05M 2015-11-01T04:15:26.668Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.363 34.511 1499.6934 04:15:06.25M 2015-11-01T04:15:26.868Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.362 34.511 1499.6927 04:15:06.45M 2015-11-01T04:15:27.068Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.362 34.511 1499.6929 04:15:06.65M 2015-11-01T04:15:27.273Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.363 34.512 1499.6940 04:15:06.85M 2015-11-01T04:15:27.478Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.364 34.512 1499.6954 04:15:07.06M 2015-11-01T04:15:27.678Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.365 34.513 1499.6969 04:15:07.26M 2015-11-01T04:15:27.883Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.366 34.514 1499.6991 04:15:07.46M 2015-11-01T04:15:28.083Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.368 34.515 1499.7008 04:15:07.66M 2015-11-01T04:15:28.303Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.368 34.515 1499.7010 04:15:07.86M 2015-11-01T04:15:28.493Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.368 34.516 1499.7017 04:15:08.09M 2015-11-01T04:15:28.693Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.369 34.517 1499.7020 04:15:08.28M 2015-11-01T04:15:28.893Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.369 34.516 1499.7013 04:15:08.48M 2015-11-01T04:15:29.098Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.369 34.516 1499.7013 04:15:08.67M 2015-11-01T04:15:29.303Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.369 34.516 1499.7010 04:15:08.87M 2015-11-01T04:15:29.508Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.369 34.517 1499.7015 04:15:09.09M 2015-11-01T04:15:29.708Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.369 34.517 1499.7014 04:15:09.29M 2015-11-01T04:15:29.913Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.369 34.516 1499.7008 04:15:09.49M 2015-11-01T04:15:30.113Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.368 34.515 1499.7007 04:15:09.69M 2015-11-01T04:15:30.318Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.368 34.515 1499.7003 04:15:09.89M 2015-11-01T04:15:30.523Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.368 34.515 1499.7008 04:15:10.11M 2015-11-01T04:15:30.723Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.368 34.516 1499.7004 04:15:10.31M 2015-11-01T04:15:30.928Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.369 34.516 1499.7006 04:15:10.51M 2015-11-01T04:15:31.133Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.369 34.516 1499.7000 04:15:10.71M 2015-11-01T04:15:31.333Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.369 34.516 1499.6998 04:15:10.90M 2015-11-01T04:15:31.538Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.368 34.516 1499.6984 04:15:11.12M 2015-11-01T04:15:31.743Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.367 34.515 1499.6981 04:15:11.32M 2015-11-01T04:15:31.943Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.367 34.515 1499.6986 04:15:11.52M 2015-11-01T04:15:32.148Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.364 34.512 1499.6949 04:15:11.72M 2015-11-01T04:15:32.353Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.364 34.511 1499.6940 04:15:11.92M 2015-11-01T04:15:32.553Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.363 34.511 1499.6930 04:15:12.14M 2015-11-01T04:15:32.773Z|I-OCEAN7-304-XXXX| 25.96 12.898 40.362 34.510 1499.6908 04:15:12.34M 2015-11-01T04:15:32.958Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.361 34.509 1499.6893 04:15:12.55M 2015-11-01T04:15:33.163Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.360 34.509 1499.6882 04:15:12.74M 2015-11-01T04:15:33.363Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.360 34.509 1499.6888 04:15:12.94M 2015-11-01T04:15:33.568Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.358 34.507 1499.6862 04:15:13.15M 2015-11-01T04:15:33.768Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.359 34.507 1499.6865 04:15:13.35M 2015-11-01T04:15:33.973Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.359 34.508 1499.6871 04:15:13.55M 2015-11-01T04:15:34.178Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.360 34.509 1499.6877 04:15:13.75M 2015-11-01T04:15:34.378Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.360 34.509 1499.6880 04:15:13.95M 2015-11-01T04:15:34.578Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.360 34.509 1499.6891 04:15:14.17M 2015-11-01T04:15:34.783Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.360 34.509 1499.6899 04:15:14.37M 2015-11-01T04:15:34.988Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.360 34.509 1499.6891 04:15:14.57M 2015-11-01T04:15:35.193Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.360 34.509 1499.6899 04:15:14.77M 2015-11-01T04:15:35.393Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.361 34.510 1499.6910 04:15:14.96M 2015-11-01T04:15:35.598Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.362 34.511 1499.6918 04:15:15.18M 2015-11-01T04:15:35.798Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.363 34.512 1499.6929 04:15:15.38M 2015-11-01T04:15:36.003Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.364 34.512 1499.6931 04:15:15.58M 2015-11-01T04:15:36.203Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.365 34.514 1499.6941 04:15:15.78M 2015-11-01T04:15:36.408Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.366 34.515 1499.6956 04:15:16.00M 2015-11-01T04:15:36.613Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.367 34.516 1499.6971 04:15:16.20M 2015-11-01T04:15:36.818Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.368 34.517 1499.6971 04:15:16.40M 2015-11-01T04:15:37.018Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.367 34.516 1499.6963 04:15:16.60M 2015-11-01T04:15:37.238Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.366 34.516 1499.6951 04:15:16.79M 2015-11-01T04:15:37.428Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.366 34.516 1499.6945 04:15:17.03M 2015-11-01T04:15:37.628Z|I-OCEAN7-304-XXXX| 26.13 12.896 40.365 34.515 1499.6938 04:15:17.21M 2015-11-01T04:15:37.833Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.366 34.515 1499.6937 04:15:17.41M 2015-11-01T04:15:38.033Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.366 34.516 1499.6940 04:15:17.61M 2015-11-01T04:15:38.238Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.367 34.516 1499.6943 04:15:17.81M 2015-11-01T04:15:38.438Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.367 34.517 1499.6938 04:15:18.03M 2015-11-01T04:15:38.643Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.367 34.517 1499.6942 04:15:18.23M 2015-11-01T04:15:38.848Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.368 34.517 1499.6948 04:15:18.43M 2015-11-01T04:15:39.048Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.368 34.517 1499.6956 04:15:18.63M 2015-11-01T04:15:39.253Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.368 34.517 1499.6958 04:15:18.82M 2015-11-01T04:15:39.453Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.367 34.517 1499.6947 04:15:19.04M 2015-11-01T04:15:39.658Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.368 34.518 1499.6960 04:15:19.24M 2015-11-01T04:15:39.858Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.368 34.517 1499.6959 04:15:19.44M 2015-11-01T04:15:40.063Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.368 34.517 1499.6965 04:15:19.64M 2015-11-01T04:15:40.263Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.368 34.517 1499.6967 04:15:19.84M 2015-11-01T04:15:40.468Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.368 34.516 1499.6973 04:15:20.06M 2015-11-01T04:15:40.673Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.368 34.517 1499.6985 04:15:20.26M 2015-11-01T04:15:40.878Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.369 34.518 1499.6986 04:15:20.46M 2015-11-01T04:15:41.085Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.370 34.518 1499.7000 04:15:20.66M 2015-11-01T04:15:41.285Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.369 34.517 1499.7003 04:15:20.86M 2015-11-01T04:15:41.483Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.368 34.516 1499.6990 04:15:21.07M 2015-11-01T04:15:41.703Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.367 34.515 1499.6985 04:15:21.27M 2015-11-01T04:15:41.893Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.366 34.514 1499.6982 04:15:21.49M 2015-11-01T04:15:42.093Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.366 34.513 1499.6967 04:15:21.67M 2015-11-01T04:15:42.303Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.366 34.513 1499.6969 04:15:21.87M 2015-11-01T04:15:42.498Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.365 34.513 1499.6960 04:15:22.09M 2015-11-01T04:15:42.703Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.365 34.513 1499.6962 04:15:22.29M 2015-11-01T04:15:42.903Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.365 34.513 1499.6970 04:15:22.49M 2015-11-01T04:15:43.109Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.364 34.512 1499.6965 04:15:22.68M 2015-11-01T04:15:43.313Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.364 34.512 1499.6962 04:15:22.89M 2015-11-01T04:15:43.513Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.364 34.511 1499.6957 04:15:23.10M 2015-11-01T04:15:43.718Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.363 34.511 1499.6946 04:15:23.30M 2015-11-01T04:15:43.918Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.363 34.510 1499.6949 04:15:23.50M 2015-11-01T04:15:44.124Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.362 34.510 1499.6947 04:15:23.70M 2015-11-01T04:15:44.328Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.363 34.510 1499.6938 04:15:23.90M 2015-11-01T04:15:44.528Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.363 34.511 1499.6947 04:15:24.12M 2015-11-01T04:15:44.763Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.364 34.512 1499.6954 04:15:24.32M 2015-11-01T04:15:44.938Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.364 34.512 1499.6940 04:15:24.52M 2015-11-01T04:15:45.138Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.369 34.517 1499.6986 04:15:24.72M 2015-11-01T04:15:45.343Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.369 34.518 1499.6985 04:15:24.91M 2015-11-01T04:15:45.543Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.368 34.517 1499.6982 04:15:25.13M 2015-11-01T04:15:45.749Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.368 34.516 1499.6984 04:15:25.33M 2015-11-01T04:15:45.953Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.367 34.516 1499.6974 04:15:25.53M 2015-11-01T04:15:46.174Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.367 34.515 1499.6951 04:15:25.73M 2015-11-01T04:15:46.359Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.366 34.515 1499.6943 04:15:25.95M 2015-11-01T04:15:46.566Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.366 34.515 1499.6935 04:15:26.15M 2015-11-01T04:15:46.765Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.365 34.514 1499.6931 04:15:26.35M 2015-11-01T04:15:46.965Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.365 34.514 1499.6929 04:15:26.54M 2015-11-01T04:15:47.174Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.366 34.514 1499.6941 04:15:26.74M 2015-11-01T04:15:47.373Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.367 34.515 1499.6960 04:15:26.94M 2015-11-01T04:15:47.574Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.368 34.516 1499.6981 04:15:27.16M 2015-11-01T04:15:47.779Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.368 34.516 1499.6991 04:15:27.36M 2015-11-01T04:15:47.984Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.368 34.516 1499.6993 04:15:27.56M 2015-11-01T04:15:48.184Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.368 34.516 1499.7004 04:15:27.76M 2015-11-01T04:15:48.389Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.369 34.516 1499.7019 04:15:27.96M 2015-11-01T04:15:48.589Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.369 34.516 1499.7029 04:15:28.18M 2015-11-01T04:15:48.794Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.370 34.517 1499.7028 04:15:28.37M 2015-11-01T04:15:48.999Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.370 34.517 1499.7026 04:15:28.58M 2015-11-01T04:15:49.204Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.370 34.517 1499.7036 04:15:28.77M 2015-11-01T04:15:49.404Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.370 34.517 1499.7046 04:15:29.98M 2015-11-01T04:15:49.609Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.370 34.517 1499.7032 04:15:29.19M 2015-11-01T04:15:49.809Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.369 34.516 1499.7034 04:15:29.39M 2015-11-01T04:15:50.014Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.369 34.516 1499.7031 04:15:29.59M 2015-11-01T04:15:50.219Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.369 34.516 1499.7021 04:15:29.79M 2015-11-01T04:15:50.419Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.369 34.516 1499.7017 04:15:30.01M 2015-11-01T04:15:50.639Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.369 34.516 1499.7020 04:15:30.21M 2015-11-01T04:15:50.824Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.369 34.516 1499.7019 04:15:30.42M 2015-11-01T04:15:51.029Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.369 34.516 1499.7019 04:15:30.61M 2015-11-01T04:15:51.229Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.369 34.517 1499.7024 04:15:30.81M 2015-11-01T04:15:51.434Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.369 34.516 1499.7018 04:15:31.02M 2015-11-01T04:15:51.634Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.368 34.515 1499.7013 04:15:31.22M 2015-11-01T04:15:51.839Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.368 34.515 1499.7010 04:15:31.42M 2015-11-01T04:15:52.045Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.368 34.514 1499.7026 04:15:31.62M 2015-11-01T04:15:52.249Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.368 34.514 1499.7023 04:15:31.82M 2015-11-01T04:15:52.449Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.367 34.514 1499.7006 04:15:32.04M 2015-11-01T04:15:52.654Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.366 34.513 1499.7001 04:15:32.24M 2015-11-01T04:15:52.859Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.366 34.513 1499.6997 04:15:32.44M 2015-11-01T04:15:53.059Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.367 34.514 1499.7009 04:15:32.64M 2015-11-01T04:15:53.264Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.366 34.513 1499.7010 04:15:32.83M 2015-11-01T04:15:53.464Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.370 34.517 1499.7053 04:15:33.05M 2015-11-01T04:15:53.664Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.371 34.517 1499.7054 04:15:33.25M 2015-11-01T04:15:53.869Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.371 34.517 1499.7054 04:15:33.45M 2015-11-01T04:15:54.074Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.371 34.517 1499.7052 04:15:33.65M 2015-11-01T04:15:54.279Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.371 34.517 1499.7050 04:15:33.85M 2015-11-01T04:15:54.479Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.370 34.517 1499.7043 04:15:34.07M 2015-11-01T04:15:54.686Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.361 34.509 1499.6932 04:15:34.27M 2015-11-01T04:15:54.886Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.360 34.508 1499.6910 04:15:34.47M 2015-11-01T04:15:55.104Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.359 34.507 1499.6886 04:15:34.66M 2015-11-01T04:15:55.294Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.358 34.506 1499.6874 04:15:34.88M 2015-11-01T04:15:55.494Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.357 34.505 1499.6870 04:15:35.08M 2015-11-01T04:15:55.694Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.365 34.513 1499.6970 04:15:35.28M 2015-11-01T04:15:55.899Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.366 34.514 1499.6984 04:15:35.48M 2015-11-01T04:15:56.104Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.367 34.515 1499.6997 04:15:35.68M 2015-11-01T04:15:56.309Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.368 34.516 1499.7010 04:15:35.88M 2015-11-01T04:15:56.509Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.364 34.512 1499.6962 04:15:36.10M 2015-11-01T04:15:56.709Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.362 34.510 1499.6948 04:15:36.30M 2015-11-01T04:15:56.919Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.361 34.509 1499.6937 04:15:36.49M 2015-11-01T04:15:57.119Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.361 34.509 1499.6946 04:15:36.70M 2015-11-01T04:15:57.324Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.361 34.509 1499.6941 04:15:36.89M 2015-11-01T04:15:57.524Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.372 34.519 1499.7072 04:15:37.11M 2015-11-01T04:15:57.729Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.373 34.520 1499.7084 04:15:37.31M 2015-11-01T04:15:57.963Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.372 34.519 1499.7073 04:15:37.51M 2015-11-01T04:15:58.134Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.370 34.517 1499.7051 04:15:37.71M 2015-11-01T04:15:58.339Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.369 34.516 1499.7025 04:15:37.91M 2015-11-01T04:15:58.539Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.367 34.515 1499.7007 04:15:38.13M 2015-11-01T04:15:58.763Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.365 34.513 1499.6980 04:15:38.33M 2015-11-01T04:15:58.944Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.364 34.512 1499.6957 04:15:38.53M 2015-11-01T04:15:59.149Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.363 34.511 1499.6937 04:15:38.72M 2015-11-01T04:15:59.354Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.363 34.512 1499.6930 04:15:38.92M 2015-11-01T04:15:59.569Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.361 34.510 1499.6907 04:15:39.14M 2015-11-01T04:15:59.759Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.362 34.511 1499.6910 04:15:39.36M 2015-11-01T04:15:59.965Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.362 34.512 1499.6909 04:15:39.54M 2015-11-01T04:16:00.203Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.363 34.513 1499.6903 04:15:39.74M 2015-11-01T04:16:00.365Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.364 34.513 1499.6914 04:15:39.94M 2015-11-01T04:16:00.569Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.364 34.513 1499.6914 04:15:40.16M 2015-11-01T04:16:00.774Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.364 34.514 1499.6914 04:15:40.36M 2015-11-01T04:16:00.979Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.363 34.513 1499.6902 04:15:40.56M 2015-11-01T04:16:01.179Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.357 34.507 1499.6823 04:15:40.76M 2015-11-01T04:16:01.384Z|I-OCEAN7-304-XXXX| 25.96 12.898 40.359 34.508 1499.6871 04:15:40.95M 2015-11-01T04:16:01.589Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.360 34.509 1499.6886 04:15:41.17M 2015-11-01T04:16:01.789Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.361 34.510 1499.6899 04:15:41.37M 2015-11-01T04:16:01.994Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.362 34.511 1499.6904 04:15:41.57M 2015-11-01T04:16:02.194Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.370 34.518 1499.6992 04:15:41.77M 2015-11-01T04:16:02.399Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.367 34.516 1499.6960 04:15:41.97M 2015-11-01T04:16:02.599Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.367 34.515 1499.6962 04:15:42.19M 2015-11-01T04:16:02.805Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.365 34.513 1499.6958 04:15:42.39M 2015-11-01T04:16:03.009Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.364 34.512 1499.6936 04:15:42.59M 2015-11-01T04:16:03.209Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.362 34.511 1499.6908 04:15:42.79M 2015-11-01T04:16:03.415Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.362 34.511 1499.6898 04:15:43.00M 2015-11-01T04:16:03.614Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.366 34.515 1499.6947 04:15:43.20M 2015-11-01T04:16:03.819Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.367 34.516 1499.6948 04:15:43.40M 2015-11-01T04:16:04.039Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.368 34.517 1499.6949 04:15:43.60M 2015-11-01T04:16:04.224Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.368 34.517 1499.6958 04:15:43.82M 2015-11-01T04:16:04.424Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.365 34.515 1499.6926 04:15:44.02M 2015-11-01T04:16:04.630Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.367 34.516 1499.6941 04:15:44.22M 2015-11-01T04:16:04.834Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.367 34.516 1499.6938 04:15:44.42M 2015-11-01T04:16:05.039Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.366 34.515 1499.6934 04:15:44.61M 2015-11-01T04:16:05.239Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.365 34.514 1499.6929 04:15:44.81M 2015-11-01T04:16:05.439Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.364 34.513 1499.6926 04:15:45.03M 2015-11-01T04:16:05.644Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.363 34.512 1499.6915 04:15:45.23M 2015-11-01T04:16:05.844Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.362 34.511 1499.6898 04:15:45.43M 2015-11-01T04:16:06.054Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.360 34.510 1499.6886 04:15:45.63M 2015-11-01T04:16:06.254Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.360 34.509 1499.6882 04:15:45.83M 2015-11-01T04:16:06.454Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.359 34.508 1499.6891 04:15:46.05M 2015-11-01T04:16:06.659Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.366 34.514 1499.6963 04:15:46.24M 2015-11-01T04:16:06.864Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.367 34.515 1499.6976 04:15:46.45M 2015-11-01T04:16:07.069Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.367 34.516 1499.6974 04:15:46.65M 2015-11-01T04:16:07.269Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.367 34.516 1499.6986 04:15:46.84M 2015-11-01T04:16:07.469Z|I-OCEAN7-304-XXXX| 26.21 12.897 40.368 34.517 1499.6997 04:15:47.06M 2015-11-01T04:16:07.674Z|I-OCEAN7-304-XXXX| 26.21 12.897 40.370 34.518 1499.7020 04:15:47.26M 2015-11-01T04:16:07.879Z|I-OCEAN7-304-XXXX| 26.17 12.897 40.369 34.518 1499.7014 04:15:47.46M 2015-11-01T04:16:08.084Z|I-OCEAN7-304-XXXX| 26.17 12.897 40.369 34.517 1499.7009 04:15:47.66M 2015-11-01T04:16:08.279Z|I-OCEAN7-304-XXXX| 26.21 12.897 40.369 34.517 1499.7012 04:15:47.86M 2015-11-01T04:16:08.509Z|I-OCEAN7-304-XXXX| 26.21 12.897 40.369 34.518 1499.7003 04:15:48.07M 2015-11-01T04:16:08.689Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.364 34.513 1499.6946 04:15:48.30M 2015-11-01T04:16:08.895Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.363 34.512 1499.6934 04:15:48.48M 2015-11-01T04:16:09.099Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.362 34.511 1499.6920 04:15:48.68M 2015-11-01T04:16:09.301Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.362 34.511 1499.6919 04:15:48.87M 2015-11-01T04:16:09.505Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.362 34.511 1499.6926 04:15:49.09M 2015-11-01T04:16:09.705Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.363 34.512 1499.6934 04:15:49.29M 2015-11-01T04:16:09.910Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.364 34.512 1499.6946 04:15:49.49M 2015-11-01T04:16:10.110Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.365 34.513 1499.6965 04:15:49.69M 2015-11-01T04:16:10.314Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.366 34.514 1499.6979 04:15:49.89M 2015-11-01T04:16:10.520Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.368 34.516 1499.6998 04:15:50.11M 2015-11-01T04:16:10.719Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.369 34.518 1499.6998 04:15:50.31M 2015-11-01T04:16:10.925Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.370 34.519 1499.7012 04:15:50.51M 2015-11-01T04:16:11.130Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.372 34.521 1499.7030 04:15:50.71M 2015-11-01T04:16:11.335Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.372 34.521 1499.7032 04:15:50.90M 2015-11-01T04:16:11.535Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.365 34.514 1499.6947 04:15:51.12M 2015-11-01T04:16:11.735Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.364 34.514 1499.6932 04:15:51.32M 2015-11-01T04:16:11.940Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.364 34.513 1499.6930 04:15:51.52M 2015-11-01T04:16:12.145Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.363 34.512 1499.6909 04:15:51.72M 2015-11-01T04:16:12.345Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.362 34.512 1499.6902 04:15:51.92M 2015-11-01T04:16:12.550Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.365 34.514 1499.6935 04:15:52.14M 2015-11-01T04:16:12.750Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.365 34.514 1499.6934 04:15:52.34M 2015-11-01T04:16:12.970Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.366 34.515 1499.6945 04:15:52.53M 2015-11-01T04:16:13.160Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.367 34.516 1499.6962 04:15:52.75M 2015-11-01T04:16:13.360Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.369 34.518 1499.6987 04:15:52.93M 2015-11-01T04:16:13.565Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.370 34.519 1499.7010 04:15:53.15M 2015-11-01T04:16:13.765Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.369 34.517 1499.6997 04:15:53.35M 2015-11-01T04:16:13.970Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.357 34.506 1499.6868 04:15:53.55M 2015-11-01T04:16:14.175Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.360 34.508 1499.6908 04:15:53.75M 2015-11-01T04:16:14.375Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.361 34.509 1499.6924 04:15:53.95M 2015-11-01T04:16:14.580Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.362 34.510 1499.6935 04:15:54.17M 2015-11-01T04:16:14.785Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.372 34.519 1499.7053 04:15:54.37M 2015-11-01T04:16:14.985Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.382 34.528 1499.7168 04:15:54.57M 2015-11-01T04:16:15.190Z|I-OCEAN7-304-XXXX| 26.03 12.900 40.383 34.529 1499.7192 04:15:54.76M 2015-11-01T04:16:15.395Z|I-OCEAN7-304-XXXX| 26.03 12.900 40.384 34.530 1499.7206 04:15:54.96M 2015-11-01T04:16:15.595Z|I-OCEAN7-304-XXXX| 26.00 12.900 40.383 34.529 1499.7185 04:15:55.18M 2015-11-01T04:16:15.795Z|I-OCEAN7-304-XXXX| 26.02 12.900 40.382 34.528 1499.7175 04:15:55.38M 2015-11-01T04:16:16.000Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.381 34.527 1499.7166 04:15:55.58M 2015-11-01T04:16:16.200Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.381 34.528 1499.7161 04:15:55.78M 2015-11-01T04:16:16.405Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.374 34.521 1499.7074 04:15:56.00M 2015-11-01T04:16:16.610Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.374 34.521 1499.7067 04:15:56.20M 2015-11-01T04:16:16.810Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.379 34.526 1499.7126 04:15:56.40M 2015-11-01T04:16:17.023Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.381 34.528 1499.7141 04:15:56.59M 2015-11-01T04:16:17.220Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.382 34.529 1499.7162 04:15:56.79M 2015-11-01T04:16:17.440Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.384 34.531 1499.7179 04:15:57.01M 2015-11-01T04:16:17.620Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.385 34.532 1499.7189 04:15:57.23M 2015-11-01T04:16:17.825Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.386 34.533 1499.7186 04:15:57.41M 2015-11-01T04:16:18.035Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.386 34.534 1499.7190 04:15:57.61M 2015-11-01T04:16:18.235Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.386 34.534 1499.7189 04:15:57.81M 2015-11-01T04:16:18.440Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.385 34.533 1499.7174 04:15:58.03M 2015-11-01T04:16:18.640Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.382 34.530 1499.7147 04:15:58.23M 2015-11-01T04:16:18.845Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.380 34.529 1499.7125 04:15:58.43M 2015-11-01T04:16:19.045Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.379 34.527 1499.7107 04:15:58.63M 2015-11-01T04:16:19.250Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.378 34.526 1499.7089 04:15:58.82M 2015-11-01T04:16:19.450Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.378 34.527 1499.7102 04:15:59.04M 2015-11-01T04:16:19.655Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.379 34.527 1499.7103 04:15:59.24M 2015-11-01T04:16:19.855Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.378 34.527 1499.7102 04:15:59.44M 2015-11-01T04:16:20.065Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.378 34.526 1499.7104 04:15:59.64M 2015-11-01T04:16:20.260Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.377 34.526 1499.7094 04:15:59.84M 2015-11-01T04:16:20.465Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.377 34.525 1499.7092 04:16:00.05M 2015-11-01T04:16:20.670Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.377 34.525 1499.7092 04:16:00.25M 2015-11-01T04:16:20.875Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.377 34.525 1499.7096 04:16:00.45M 2015-11-01T04:16:21.075Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.376 34.524 1499.7087 04:16:00.65M 2015-11-01T04:16:21.280Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.375 34.523 1499.7067 04:16:00.85M 2015-11-01T04:16:21.480Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.375 34.524 1499.7056 04:16:01.07M 2015-11-01T04:16:21.685Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.375 34.524 1499.7056 04:16:01.27M 2015-11-01T04:16:21.905Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.375 34.523 1499.7058 04:16:01.47M 2015-11-01T04:16:22.090Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.375 34.524 1499.7054 04:16:01.69M 2015-11-01T04:16:22.295Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.376 34.525 1499.7054 04:16:01.87M 2015-11-01T04:16:22.500Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.377 34.526 1499.7053 04:16:02.09M 2015-11-01T04:16:22.700Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.378 34.527 1499.7074 04:16:02.29M 2015-11-01T04:16:22.905Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.378 34.527 1499.7072 04:16:02.48M 2015-11-01T04:16:23.105Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.378 34.527 1499.7069 04:16:02.68M 2015-11-01T04:16:23.310Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.379 34.528 1499.7079 04:16:02.88M 2015-11-01T04:16:23.515Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.380 34.529 1499.7085 04:16:03.10M 2015-11-01T04:16:23.715Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.381 34.530 1499.7103 04:16:03.30M 2015-11-01T04:16:23.920Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.381 34.530 1499.7106 04:16:03.50M 2015-11-01T04:16:24.125Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.381 34.530 1499.7103 04:16:03.70M 2015-11-01T04:16:24.325Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.380 34.529 1499.7095 04:16:03.90M 2015-11-01T04:16:24.530Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.380 34.529 1499.7103 04:16:04.12M 2015-11-01T04:16:24.730Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.376 34.525 1499.7056 04:16:04.32M 2015-11-01T04:16:24.930Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.375 34.524 1499.7042 04:16:04.52M 2015-11-01T04:16:25.140Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.377 34.526 1499.7065 04:16:04.71M 2015-11-01T04:16:25.340Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.378 34.527 1499.7086 04:16:04.91M 2015-11-01T04:16:25.545Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.379 34.527 1499.7097 04:16:05.13M 2015-11-01T04:16:25.745Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.380 34.528 1499.7107 04:16:05.33M 2015-11-01T04:16:25.950Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.380 34.528 1499.7111 04:16:05.53M 2015-11-01T04:16:26.150Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.372 34.521 1499.7024 04:16:05.73M 2015-11-01T04:16:26.370Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.371 34.519 1499.7014 04:16:05.93M 2015-11-01T04:16:26.560Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.373 34.521 1499.7041 04:16:06.16M 2015-11-01T04:16:26.765Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.375 34.523 1499.7053 04:16:06.35M 2015-11-01T04:16:26.969Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.376 34.524 1499.7075 04:16:06.55M 2015-11-01T04:16:27.165Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.377 34.525 1499.7090 04:16:06.75M 2015-11-01T04:16:27.370Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.376 34.524 1499.7078 04:16:06.94M 2015-11-01T04:16:27.570Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.375 34.524 1499.7070 04:16:07.16M 2015-11-01T04:16:27.775Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.375 34.524 1499.7063 04:16:07.36M 2015-11-01T04:16:27.980Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.374 34.523 1499.7051 04:16:07.56M 2015-11-01T04:16:28.180Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.374 34.522 1499.7050 04:16:07.76M 2015-11-01T04:16:28.385Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.372 34.521 1499.7024 04:16:07.96M 2015-11-01T04:16:28.585Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.376 34.525 1499.7058 04:16:08.18M 2015-11-01T04:16:28.790Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.376 34.525 1499.7058 04:16:08.38M 2015-11-01T04:16:28.995Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.378 34.526 1499.7072 04:16:08.57M 2015-11-01T04:16:29.195Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.378 34.527 1499.7089 04:16:08.77M 2015-11-01T04:16:29.400Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.379 34.528 1499.7104 04:16:08.97M 2015-11-01T04:16:29.600Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.381 34.529 1499.7120 04:16:09.19M 2015-11-01T04:16:29.805Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.381 34.529 1499.7131 04:16:09.39M 2015-11-01T04:16:30.010Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.381 34.529 1499.7128 04:16:09.59M 2015-11-01T04:16:30.210Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.381 34.529 1499.7126 04:16:09.79M 2015-11-01T04:16:30.415Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.381 34.528 1499.7136 04:16:10.01M 2015-11-01T04:16:30.615Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.381 34.529 1499.7137 04:16:10.20M 2015-11-01T04:16:30.840Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.381 34.528 1499.7141 04:16:10.40M 2015-11-01T04:16:31.025Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.380 34.527 1499.7129 04:16:10.62M 2015-11-01T04:16:31.225Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.385 34.532 1499.7183 04:16:10.80M 2015-11-01T04:16:31.430Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.385 34.532 1499.7177 04:16:11.02M 2015-11-01T04:16:31.631Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.385 34.532 1499.7190 04:16:11.22M 2015-11-01T04:16:31.841Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.386 34.533 1499.7201 04:16:11.42M 2015-11-01T04:16:32.041Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.387 34.534 1499.7212 04:16:11.62M 2015-11-01T04:16:32.241Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.387 34.534 1499.7214 04:16:11.82M 2015-11-01T04:16:32.445Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.387 34.534 1499.7219 04:16:12.04M 2015-11-01T04:16:32.651Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.388 34.535 1499.7218 04:16:12.24M 2015-11-01T04:16:32.851Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.388 34.535 1499.7217 04:16:12.44M 2015-11-01T04:16:33.056Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.387 34.534 1499.7218 04:16:12.63M 2015-11-01T04:16:33.261Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.387 34.534 1499.7207 04:16:12.83M 2015-11-01T04:16:33.460Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.386 34.534 1499.7197 04:16:13.05M 2015-11-01T04:16:33.661Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.386 34.533 1499.7196 04:16:13.25M 2015-11-01T04:16:33.872Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.386 34.533 1499.7195 04:16:13.45M 2015-11-01T04:16:34.071Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.386 34.533 1499.7206 04:16:13.65M 2015-11-01T04:16:34.276Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.387 34.534 1499.7220 04:16:13.85M 2015-11-01T04:16:34.476Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.387 34.534 1499.7228 04:16:14.07M 2015-11-01T04:16:34.681Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.388 34.534 1499.7236 04:16:14.27M 2015-11-01T04:16:34.881Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.388 34.535 1499.7241 04:16:14.47M 2015-11-01T04:16:35.086Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.389 34.535 1499.7246 04:16:14.66M 2015-11-01T04:16:35.306Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.389 34.535 1499.7251 04:16:14.86M 2015-11-01T04:16:35.492Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.387 34.534 1499.7222 04:16:15.10M 2015-11-01T04:16:35.691Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.386 34.533 1499.7208 04:16:15.28M 2015-11-01T04:16:35.896Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.385 34.532 1499.7200 04:16:15.48M 2015-11-01T04:16:36.101Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.384 34.531 1499.7198 04:16:15.68M 2015-11-01T04:16:36.306Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.384 34.531 1499.7191 04:16:15.88M 2015-11-01T04:16:36.506Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.383 34.530 1499.7172 04:16:16.10M 2015-11-01T04:16:36.711Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.382 34.530 1499.7161 04:16:16.30M 2015-11-01T04:16:36.911Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.382 34.529 1499.7157 04:16:16.50M 2015-11-01T04:16:37.116Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.383 34.531 1499.7153 04:16:16.69M 2015-11-01T04:16:37.321Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.382 34.530 1499.7140 04:16:16.89M 2015-11-01T04:16:37.521Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.386 34.534 1499.7180 04:16:17.11M 2015-11-01T04:16:37.721Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.388 34.536 1499.7192 04:16:17.31M 2015-11-01T04:16:37.926Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.389 34.537 1499.7209 04:16:17.51M 2015-11-01T04:16:38.131Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.404 34.552 1499.7380 04:16:17.71M 2015-11-01T04:16:38.336Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.405 34.553 1499.7390 04:16:17.91M 2015-11-01T04:16:38.536Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.405 34.552 1499.7386 04:16:18.13M 2015-11-01T04:16:38.741Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.404 34.551 1499.7377 04:16:18.33M 2015-11-01T04:16:38.941Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.403 34.550 1499.7371 04:16:18.52M 2015-11-01T04:16:39.146Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.402 34.550 1499.7366 04:16:18.72M 2015-11-01T04:16:39.351Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.402 34.549 1499.7362 04:16:18.92M 2015-11-01T04:16:39.551Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.402 34.549 1499.7360 04:16:19.14M 2015-11-01T04:16:39.771Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.401 34.548 1499.7354 04:16:19.34M 2015-11-01T04:16:39.956Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.400 34.547 1499.7343 04:16:19.56M 2015-11-01T04:16:40.161Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.400 34.547 1499.7352 04:16:19.74M 2015-11-01T04:16:40.366Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.400 34.547 1499.7361 04:16:19.94M 2015-11-01T04:16:40.566Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.408 34.554 1499.7445 04:16:20.16M 2015-11-01T04:16:40.771Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.408 34.554 1499.7448 04:16:20.35M 2015-11-01T04:16:40.971Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.408 34.555 1499.7451 04:16:20.55M 2015-11-01T04:16:41.176Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.409 34.555 1499.7460 04:16:20.75M 2015-11-01T04:16:41.381Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.405 34.552 1499.7421 04:16:20.95M 2015-11-01T04:16:41.581Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.405 34.551 1499.7411 04:16:21.17M 2015-11-01T04:16:41.786Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.405 34.552 1499.7410 04:16:21.37M 2015-11-01T04:16:41.991Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.400 34.546 1499.7354 04:16:21.57M 2015-11-01T04:16:42.191Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.400 34.546 1499.7356 04:16:21.77M 2015-11-01T04:16:42.396Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.401 34.547 1499.7361 04:16:21.97M 2015-11-01T04:16:42.596Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.401 34.547 1499.7362 04:16:22.19M 2015-11-01T04:16:42.801Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.401 34.548 1499.7360 04:16:22.38M 2015-11-01T04:16:43.006Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.401 34.548 1499.7347 04:16:22.59M 2015-11-01T04:16:43.206Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.404 34.551 1499.7375 04:16:22.78M 2015-11-01T04:16:43.411Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.404 34.551 1499.7385 04:16:23.00M 2015-11-01T04:16:43.611Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.404 34.551 1499.7389 04:16:23.20M 2015-11-01T04:16:43.816Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.404 34.551 1499.7389 04:16:23.40M 2015-11-01T04:16:44.016Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.405 34.551 1499.7390 04:16:23.60M 2015-11-01T04:16:44.236Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.404 34.551 1499.7378 04:16:23.80M 2015-11-01T04:16:44.426Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.404 34.551 1499.7379 04:16:24.03M 2015-11-01T04:16:44.631Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.405 34.552 1499.7388 04:16:24.22M 2015-11-01T04:16:44.831Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.406 34.553 1499.7390 04:16:24.42M 2015-11-01T04:16:45.036Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.403 34.550 1499.7352 04:16:24.61M 2015-11-01T04:16:45.231Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.402 34.550 1499.7350 04:16:24.81M 2015-11-01T04:16:45.441Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.402 34.550 1499.7346 04:16:25.03M 2015-11-01T04:16:45.641Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.402 34.549 1499.7349 04:16:25.23M 2015-11-01T04:16:45.848Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.402 34.550 1499.7365 04:16:25.43M 2015-11-01T04:16:46.046Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.402 34.549 1499.7358 04:16:25.63M 2015-11-01T04:16:46.251Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.395 34.543 1499.7279 04:16:25.83M 2015-11-01T04:16:46.456Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.395 34.542 1499.7285 04:16:26.05M 2015-11-01T04:16:46.661Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.389 34.537 1499.7217 04:16:26.25M 2015-11-01T04:16:46.861Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.393 34.540 1499.7269 04:16:26.45M 2015-11-01T04:16:47.061Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.393 34.541 1499.7275 04:16:26.64M 2015-11-01T04:16:47.266Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.394 34.541 1499.7291 04:16:26.84M 2015-11-01T04:16:47.471Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.395 34.542 1499.7300 04:16:27.06M 2015-11-01T04:16:47.671Z|I-OCEAN7-304-XXXX| 26.17 12.897 40.396 34.543 1499.7310 04:16:27.26M 2015-11-01T04:16:47.876Z|I-OCEAN7-304-XXXX| 26.17 12.897 40.396 34.544 1499.7321 04:16:27.46M 2015-11-01T04:16:48.081Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.397 34.544 1499.7324 04:16:27.66M 2015-11-01T04:16:48.281Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.397 34.544 1499.7328 04:16:27.86M 2015-11-01T04:16:48.486Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.397 34.544 1499.7328 04:16:28.08M 2015-11-01T04:16:48.706Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.396 34.543 1499.7319 04:16:28.28M 2015-11-01T04:16:48.891Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.395 34.542 1499.7316 04:16:28.49M 2015-11-01T04:16:49.096Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.395 34.542 1499.7310 04:16:28.67M 2015-11-01T04:16:49.296Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.395 34.541 1499.7307 04:16:28.87M 2015-11-01T04:16:49.501Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.394 34.541 1499.7303 04:16:29.09M 2015-11-01T04:16:49.706Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.395 34.541 1499.7303 04:16:29.29M 2015-11-01T04:16:49.906Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.389 34.536 1499.7245 04:16:29.49M 2015-11-01T04:16:50.111Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.388 34.535 1499.7244 04:16:29.69M 2015-11-01T04:16:50.311Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.388 34.535 1499.7244 04:16:29.89M 2015-11-01T04:16:50.519Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.388 34.534 1499.7233 04:16:30.11M 2015-11-01T04:16:50.721Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.386 34.533 1499.7217 04:16:30.30M 2015-11-01T04:16:50.921Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.389 34.535 1499.7251 04:16:30.51M 2015-11-01T04:16:51.126Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.389 34.535 1499.7251 04:16:30.70M 2015-11-01T04:16:51.326Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.389 34.535 1499.7238 04:16:30.90M 2015-11-01T04:16:51.531Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.389 34.536 1499.7236 04:16:31.12M 2015-11-01T04:16:51.731Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.390 34.537 1499.7242 04:16:31.32M 2015-11-01T04:16:51.936Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.391 34.538 1499.7253 04:16:31.52M 2015-11-01T04:16:52.141Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.392 34.538 1499.7263 04:16:31.72M 2015-11-01T04:16:52.341Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.392 34.539 1499.7271 04:16:31.92M 2015-11-01T04:16:52.546Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.392 34.538 1499.7263 04:16:32.14M 2015-11-01T04:16:52.751Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.391 34.538 1499.7246 04:16:32.34M 2015-11-01T04:16:52.952Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.394 34.541 1499.7283 04:16:32.53M 2015-11-01T04:16:53.172Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.395 34.542 1499.7286 04:16:32.73M 2015-11-01T04:16:53.356Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.395 34.541 1499.7291 04:16:32.95M 2015-11-01T04:16:53.561Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.394 34.541 1499.7294 04:16:33.15M 2015-11-01T04:16:53.766Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.394 34.541 1499.7300 04:16:33.35M 2015-11-01T04:16:53.966Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.395 34.541 1499.7305 04:16:33.55M 2015-11-01T04:16:54.166Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.395 34.541 1499.7310 04:16:33.75M 2015-11-01T04:16:54.371Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.396 34.542 1499.7324 04:16:33.94M 2015-11-01T04:16:54.577Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.396 34.542 1499.7329 04:16:34.16M 2015-11-01T04:16:54.776Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.390 34.536 1499.7263 04:16:34.37M 2015-11-01T04:16:54.982Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.390 34.536 1499.7267 04:16:34.56M 2015-11-01T04:16:55.187Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.391 34.537 1499.7268 04:16:34.76M 2015-11-01T04:16:55.390Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.388 34.534 1499.7235 04:16:34.96M 2015-11-01T04:16:55.591Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.387 34.534 1499.7223 04:16:35.18M 2015-11-01T04:16:55.796Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.386 34.533 1499.7214 04:16:35.38M 2015-11-01T04:16:55.996Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.389 34.536 1499.7249 04:16:35.58M 2015-11-01T04:16:56.201Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.390 34.536 1499.7252 04:16:35.78M 2015-11-01T04:16:56.407Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.390 34.537 1499.7249 04:16:36.00M 2015-11-01T04:16:56.607Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.390 34.537 1499.7240 04:16:36.20M 2015-11-01T04:16:56.812Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.390 34.537 1499.7239 04:16:36.39M 2015-11-01T04:16:57.012Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.390 34.537 1499.7249 04:16:36.59M 2015-11-01T04:16:57.217Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.391 34.540 1499.7201 04:16:36.79M 2015-11-01T04:16:57.417Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.395 34.544 1499.7261 04:16:37.01M 2015-11-01T04:16:57.637Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.392 34.541 1499.7223 04:16:37.21M 2015-11-01T04:16:57.827Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.390 34.539 1499.7211 04:16:37.42M 2015-11-01T04:16:58.032Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.388 34.537 1499.7186 04:16:37.61M 2015-11-01T04:16:58.227Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.383 34.532 1499.7126 04:16:37.81M 2015-11-01T04:16:58.432Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.383 34.532 1499.7120 04:16:38.02M 2015-11-01T04:16:58.637Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.383 34.533 1499.7120 04:16:38.22M 2015-11-01T04:16:58.842Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.381 34.530 1499.7090 04:16:38.42M 2015-11-01T04:16:59.042Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.380 34.530 1499.7094 04:16:38.62M 2015-11-01T04:16:59.247Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.380 34.529 1499.7100 04:16:38.82M 2015-11-01T04:16:59.452Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.388 34.536 1499.7209 04:16:39.04M 2015-11-01T04:16:59.652Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.390 34.537 1499.7235 04:16:39.24M 2015-11-01T04:16:59.857Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.391 34.539 1499.7255 04:16:39.44M 2015-11-01T04:17:00.057Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.393 34.540 1499.7280 04:16:39.64M 2015-11-01T04:17:00.262Z|I-OCEAN7-304-XXXX| 26.10 12.895 40.393 34.542 1499.7212 04:16:39.84M 2015-11-01T04:17:00.462Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.392 34.540 1499.7239 04:16:40.06M 2015-11-01T04:17:00.667Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.391 34.539 1499.7233 04:16:40.25M 2015-11-01T04:17:00.872Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.390 34.538 1499.7225 04:16:40.45M 2015-11-01T04:17:01.072Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.389 34.537 1499.7233 04:16:40.65M 2015-11-01T04:17:01.277Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.388 34.535 1499.7229 04:16:40.85M 2015-11-01T04:17:01.482Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.387 34.534 1499.7228 04:16:41.07M 2015-11-01T04:17:01.682Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.387 34.534 1499.7231 04:16:41.27M 2015-11-01T04:17:01.887Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.388 34.534 1499.7242 04:16:41.47M 2015-11-01T04:17:02.107Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.388 34.534 1499.7252 04:16:41.67M 2015-11-01T04:17:02.292Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.389 34.535 1499.7262 04:16:41.88M 2015-11-01T04:17:02.497Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.389 34.536 1499.7269 04:16:42.09M 2015-11-01T04:17:02.697Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.390 34.536 1499.7281 04:16:42.29M 2015-11-01T04:17:02.902Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.390 34.536 1499.7280 04:16:42.48M 2015-11-01T04:17:03.102Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.390 34.537 1499.7284 04:16:42.68M 2015-11-01T04:17:03.302Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.390 34.537 1499.7283 04:16:42.88M 2015-11-01T04:17:03.507Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.390 34.536 1499.7279 04:16:43.10M 2015-11-01T04:17:03.712Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.390 34.537 1499.7285 04:16:43.30M 2015-11-01T04:17:03.917Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.390 34.536 1499.7266 04:16:43.50M 2015-11-01T04:17:04.117Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.389 34.536 1499.7266 04:16:43.70M 2015-11-01T04:17:04.322Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.390 34.536 1499.7277 04:16:43.90M 2015-11-01T04:17:04.527Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.391 34.536 1499.7286 04:16:44.12M 2015-11-01T04:17:04.727Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.392 34.538 1499.7308 04:16:44.31M 2015-11-01T04:17:04.932Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.392 34.538 1499.7308 04:16:44.51M 2015-11-01T04:17:05.132Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.391 34.537 1499.7286 04:16:44.71M 2015-11-01T04:17:05.337Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.390 34.535 1499.7267 04:16:44.91M 2015-11-01T04:17:05.542Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.388 34.534 1499.7247 04:16:45.13M 2015-11-01T04:17:05.742Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.387 34.533 1499.7234 04:16:45.33M 2015-11-01T04:17:05.947Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.386 34.532 1499.7217 04:16:45.53M 2015-11-01T04:17:06.147Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.385 34.531 1499.7200 04:16:45.73M 2015-11-01T04:17:06.352Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.385 34.531 1499.7195 04:16:45.93M 2015-11-01T04:17:06.572Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.384 34.531 1499.7192 04:16:46.14M 2015-11-01T04:17:06.757Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.385 34.531 1499.7197 04:16:46.36M 2015-11-01T04:17:06.962Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.385 34.531 1499.7198 04:16:46.54M 2015-11-01T04:17:07.168Z|I-OCEAN7-304-XXXX| 25.97 12.899 40.384 34.531 1499.7186 04:16:46.74M 2015-11-01T04:17:07.367Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.385 34.532 1499.7192 04:16:46.94M 2015-11-01T04:17:07.572Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.388 34.535 1499.7223 04:16:47.16M 2015-11-01T04:17:07.772Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.389 34.535 1499.7223 04:16:47.36M 2015-11-01T04:17:07.978Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.389 34.536 1499.7211 04:16:47.56M 2015-11-01T04:17:08.182Z|I-OCEAN7-304-XXXX| 25.93 12.898 40.388 34.536 1499.7195 04:16:47.76M 2015-11-01T04:17:08.382Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.387 34.535 1499.7188 04:16:47.96M 2015-11-01T04:17:08.587Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.387 34.535 1499.7189 04:16:48.17M 2015-11-01T04:17:08.787Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.387 34.535 1499.7186 04:16:48.37M 2015-11-01T04:17:08.992Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.386 34.534 1499.7189 04:16:48.57M 2015-11-01T04:17:09.197Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.386 34.534 1499.7188 04:16:48.77M 2015-11-01T04:17:09.397Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.387 34.534 1499.7197 04:16:48.97M 2015-11-01T04:17:09.602Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.387 34.534 1499.7197 04:16:49.19M 2015-11-01T04:17:09.807Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.386 34.534 1499.7194 04:16:49.39M 2015-11-01T04:17:10.007Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.386 34.534 1499.7195 04:16:49.59M 2015-11-01T04:17:10.207Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.386 34.533 1499.7184 04:16:49.79M 2015-11-01T04:17:10.412Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.385 34.532 1499.7179 04:16:50.00M 2015-11-01T04:17:10.617Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.385 34.532 1499.7192 04:16:50.21M 2015-11-01T04:17:10.817Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.385 34.532 1499.7201 04:16:50.40M 2015-11-01T04:17:11.042Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.385 34.532 1499.7201 04:16:50.60M 2015-11-01T04:17:11.222Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.385 34.532 1499.7202 04:16:50.82M 2015-11-01T04:17:11.427Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.384 34.531 1499.7202 04:16:51.02M 2015-11-01T04:17:11.632Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.386 34.533 1499.7227 04:16:51.22M 2015-11-01T04:17:11.832Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.386 34.533 1499.7225 04:16:51.42M 2015-11-01T04:17:12.037Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.386 34.533 1499.7225 04:16:51.62M 2015-11-01T04:17:12.242Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.384 34.531 1499.7185 04:16:51.82M 2015-11-01T04:17:12.442Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.382 34.530 1499.7178 04:16:52.04M 2015-11-01T04:17:12.647Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.384 34.531 1499.7192 04:16:52.24M 2015-11-01T04:17:12.847Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.384 34.531 1499.7205 04:16:52.44M 2015-11-01T04:17:13.052Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.384 34.531 1499.7206 04:16:52.63M 2015-11-01T04:17:13.253Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.387 34.534 1499.7241 04:16:52.83M 2015-11-01T04:17:13.458Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.387 34.534 1499.7229 04:16:53.05M 2015-11-01T04:17:13.662Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.386 34.533 1499.7217 04:16:53.25M 2015-11-01T04:17:13.862Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.386 34.535 1499.7177 04:16:53.45M 2015-11-01T04:17:14.067Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.386 34.535 1499.7170 04:16:53.65M 2015-11-01T04:17:14.272Z|I-OCEAN7-304-XXXX| 26.17 12.896 40.386 34.536 1499.7161 04:16:53.85M 2015-11-01T04:17:14.472Z|I-OCEAN7-304-XXXX| 26.19 12.895 40.386 34.536 1499.7157 04:16:54.07M 2015-11-01T04:17:14.677Z|I-OCEAN7-304-XXXX| 26.18 12.895 40.387 34.537 1499.7153 04:16:54.26M 2015-11-01T04:17:14.882Z|I-OCEAN7-304-XXXX| 26.14 12.895 40.388 34.538 1499.7155 04:16:54.46M 2015-11-01T04:17:15.082Z|I-OCEAN7-304-XXXX| 26.17 12.895 40.388 34.538 1499.7167 04:16:54.66M 2015-11-01T04:17:15.287Z|I-OCEAN7-304-XXXX| 26.10 12.895 40.390 34.540 1499.7174 04:16:54.86M 2015-11-01T04:17:15.507Z|I-OCEAN7-304-XXXX| 26.13 12.895 40.400 34.549 1499.7302 04:16:55.08M 2015-11-01T04:17:15.692Z|I-OCEAN7-304-XXXX| 26.12 12.895 40.400 34.549 1499.7310 04:16:55.30M 2015-11-01T04:17:15.897Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.399 34.548 1499.7294 04:16:55.48M 2015-11-01T04:17:16.097Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.397 34.546 1499.7279 04:16:55.68M 2015-11-01T04:17:16.302Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.396 34.544 1499.7261 04:16:55.88M 2015-11-01T04:17:16.502Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.394 34.542 1499.7245 04:16:56.10M 2015-11-01T04:17:16.707Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.393 34.541 1499.7231 04:16:56.29M 2015-11-01T04:17:16.907Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.382 34.530 1499.7112 04:16:56.49M 2015-11-01T04:17:17.115Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.381 34.530 1499.7106 04:16:56.69M 2015-11-01T04:17:17.317Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.380 34.529 1499.7100 04:16:56.89M 2015-11-01T04:17:17.518Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.380 34.528 1499.7102 04:16:57.11M 2015-11-01T04:17:17.722Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.380 34.528 1499.7107 04:16:57.31M 2015-11-01T04:17:17.922Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.380 34.528 1499.7113 04:16:57.51M 2015-11-01T04:17:18.127Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.380 34.528 1499.7111 04:16:57.71M 2015-11-01T04:17:18.332Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.379 34.528 1499.7097 04:16:57.91M 2015-11-01T04:17:18.533Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.388 34.536 1499.7192 04:16:58.12M 2015-11-01T04:17:18.737Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.388 34.536 1499.7191 04:16:58.32M 2015-11-01T04:17:18.943Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.388 34.536 1499.7189 04:16:58.52M 2015-11-01T04:17:19.143Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.388 34.537 1499.7192 04:16:58.72M 2015-11-01T04:17:19.347Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.389 34.536 1499.7196 04:16:58.92M 2015-11-01T04:17:19.548Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.389 34.537 1499.7206 04:16:59.14M 2015-11-01T04:17:19.754Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.389 34.537 1499.7214 04:16:59.34M 2015-11-01T04:17:19.968Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.389 34.537 1499.7218 04:16:59.54M 2015-11-01T04:17:20.158Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.389 34.536 1499.7216 04:16:59.75M 2015-11-01T04:17:20.362Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.388 34.536 1499.7212 04:16:59.94M 2015-11-01T04:17:20.563Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.389 34.536 1499.7214 04:17:00.15M 2015-11-01T04:17:20.768Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.389 34.537 1499.7214 04:17:00.35M 2015-11-01T04:17:20.973Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.389 34.537 1499.7211 04:17:00.55M 2015-11-01T04:17:21.173Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.389 34.537 1499.7203 04:17:00.75M 2015-11-01T04:17:21.378Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.388 34.536 1499.7201 04:17:00.95M 2015-11-01T04:17:21.583Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.387 34.535 1499.7192 04:17:01.17M 2015-11-01T04:17:21.783Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.388 34.536 1499.7201 04:17:01.37M 2015-11-01T04:17:21.983Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.388 34.537 1499.7211 04:17:01.57M 2015-11-01T04:17:22.188Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.389 34.537 1499.7213 04:17:01.77M 2015-11-01T04:17:22.393Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.390 34.539 1499.7223 04:17:01.97M 2015-11-01T04:17:22.598Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.390 34.539 1499.7224 04:17:02.18M 2015-11-01T04:17:22.798Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.391 34.539 1499.7229 04:17:02.38M 2015-11-01T04:17:23.003Z|I-OCEAN7-304-XXXX| 26.16 12.896 40.392 34.541 1499.7240 04:17:02.58M 2015-11-01T04:17:23.203Z|I-OCEAN7-304-XXXX| 26.16 12.896 40.393 34.542 1499.7251 04:17:02.78M 2015-11-01T04:17:23.408Z|I-OCEAN7-304-XXXX| 26.16 12.896 40.394 34.542 1499.7253 04:17:03.00M 2015-11-01T04:17:23.608Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.393 34.542 1499.7247 04:17:03.20M 2015-11-01T04:17:23.813Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.393 34.541 1499.7236 04:17:03.40M 2015-11-01T04:17:24.018Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.393 34.541 1499.7227 04:17:03.60M 2015-11-01T04:17:24.218Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.393 34.541 1499.7242 04:17:03.80M 2015-11-01T04:17:24.438Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.394 34.542 1499.7262 04:17:04.02M 2015-11-01T04:17:24.623Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.394 34.542 1499.7268 04:17:04.23M 2015-11-01T04:17:24.828Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.393 34.541 1499.7261 04:17:04.41M 2015-11-01T04:17:25.028Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.393 34.540 1499.7263 04:17:04.61M 2015-11-01T04:17:25.233Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.392 34.539 1499.7261 04:17:04.81M 2015-11-01T04:17:25.438Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.389 34.537 1499.7231 04:17:05.03M 2015-11-01T04:17:25.638Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.379 34.527 1499.7111 04:17:05.23M 2015-11-01T04:17:25.843Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.379 34.527 1499.7113 04:17:05.43M 2015-11-01T04:17:26.043Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.378 34.526 1499.7104 04:17:05.63M 2015-11-01T04:17:26.248Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.378 34.525 1499.7107 04:17:05.82M 2015-11-01T04:17:26.453Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.383 34.530 1499.7166 04:17:06.05M 2015-11-01T04:17:26.658Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.383 34.530 1499.7170 04:17:06.24M 2015-11-01T04:17:26.858Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.384 34.531 1499.7188 04:17:06.44M 2015-11-01T04:17:27.063Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.385 34.531 1499.7203 04:17:06.64M 2015-11-01T04:17:27.263Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.385 34.531 1499.7203 04:17:06.84M 2015-11-01T04:17:27.468Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.387 34.534 1499.7223 04:17:07.06M 2015-11-01T04:17:27.668Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.387 34.534 1499.7224 04:17:07.26M 2015-11-01T04:17:27.873Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.387 34.533 1499.7239 04:17:07.46M 2015-11-01T04:17:28.078Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.386 34.533 1499.7230 04:17:07.66M 2015-11-01T04:17:28.283Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.391 34.537 1499.7279 04:17:07.86M 2015-11-01T04:17:28.483Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.387 34.533 1499.7240 04:17:08.08M 2015-11-01T04:17:28.683Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.386 34.532 1499.7242 04:17:08.27M 2015-11-01T04:17:28.903Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.386 34.532 1499.7245 04:17:08.47M 2015-11-01T04:17:29.093Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.382 34.528 1499.7192 04:17:08.69M 2015-11-01T04:17:29.294Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.382 34.528 1499.7195 04:17:08.87M 2015-11-01T04:17:29.498Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.382 34.528 1499.7191 04:17:09.09M 2015-11-01T04:17:29.703Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.381 34.528 1499.7183 04:17:09.29M 2015-11-01T04:17:29.906Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.384 34.531 1499.7213 04:17:09.49M 2015-11-01T04:17:30.108Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.385 34.531 1499.7217 04:17:09.69M 2015-11-01T04:17:30.313Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.386 34.533 1499.7220 04:17:09.89M 2015-11-01T04:17:30.508Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.387 34.534 1499.7225 04:17:10.11M 2015-11-01T04:17:30.713Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.387 34.534 1499.7220 04:17:10.30M 2015-11-01T04:17:30.923Z|I-OCEAN7-304-XXXX| 26.17 12.897 40.387 34.535 1499.7219 04:17:10.50M 2015-11-01T04:17:31.123Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.387 34.535 1499.7208 04:17:10.70M 2015-11-01T04:17:31.323Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.389 34.536 1499.7231 04:17:10.90M 2015-11-01T04:17:31.528Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.389 34.536 1499.7236 04:17:11.12M 2015-11-01T04:17:31.733Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.396 34.543 1499.7319 04:17:11.32M 2015-11-01T04:17:31.933Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.396 34.543 1499.7319 04:17:11.52M 2015-11-01T04:17:32.138Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.396 34.543 1499.7323 04:17:11.72M 2015-11-01T04:17:32.343Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.397 34.543 1499.7335 04:17:11.92M 2015-11-01T04:17:32.543Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.397 34.543 1499.7322 04:17:12.14M 2015-11-01T04:17:32.748Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.397 34.544 1499.7322 04:17:12.33M 2015-11-01T04:17:32.948Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.397 34.544 1499.7318 04:17:12.53M 2015-11-01T04:17:33.153Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.397 34.544 1499.7310 04:17:12.73M 2015-11-01T04:17:33.374Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.396 34.544 1499.7303 04:17:12.93M 2015-11-01T04:17:33.558Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.395 34.543 1499.7291 04:17:13.17M 2015-11-01T04:17:33.758Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.394 34.542 1499.7283 04:17:13.35M 2015-11-01T04:17:33.963Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.393 34.541 1499.7268 04:17:13.55M 2015-11-01T04:17:34.163Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.392 34.540 1499.7247 04:17:13.75M 2015-11-01T04:17:34.373Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.390 34.539 1499.7224 04:17:13.94M 2015-11-01T04:17:34.573Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.389 34.538 1499.7190 04:17:14.16M 2015-11-01T04:17:34.779Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.388 34.537 1499.7184 04:17:14.36M 2015-11-01T04:17:34.978Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.387 34.536 1499.7170 04:17:14.56M 2015-11-01T04:17:35.183Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.387 34.535 1499.7175 04:17:14.76M 2015-11-01T04:17:35.383Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.387 34.536 1499.7177 04:17:14.96M 2015-11-01T04:17:35.588Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.388 34.536 1499.7181 04:17:15.18M 2015-11-01T04:17:35.788Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.388 34.536 1499.7190 04:17:15.38M 2015-11-01T04:17:35.993Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.388 34.535 1499.7190 04:17:15.57M 2015-11-01T04:17:36.198Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.388 34.535 1499.7196 04:17:15.78M 2015-11-01T04:17:36.398Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.387 34.535 1499.7194 04:17:15.97M 2015-11-01T04:17:36.603Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.387 34.534 1499.7197 04:17:16.19M 2015-11-01T04:17:36.808Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.387 34.534 1499.7202 04:17:16.39M 2015-11-01T04:17:37.009Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.387 34.534 1499.7203 04:17:16.59M 2015-11-01T04:17:37.208Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.387 34.534 1499.7217 04:17:16.79M 2015-11-01T04:17:37.414Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.389 34.535 1499.7233 04:17:17.01M 2015-11-01T04:17:37.623Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.386 34.533 1499.7220 04:17:17.21M 2015-11-01T04:17:37.839Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.392 34.538 1499.7292 04:17:17.41M 2015-11-01T04:17:38.023Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.393 34.539 1499.7308 04:17:17.62M 2015-11-01T04:17:38.228Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.394 34.540 1499.7317 04:17:17.81M 2015-11-01T04:17:38.433Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.395 34.541 1499.7328 04:17:18.02M 2015-11-01T04:17:38.633Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.395 34.541 1499.7338 04:17:18.22M 2015-11-01T04:17:38.838Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.395 34.541 1499.7338 04:17:18.42M 2015-11-01T04:17:39.038Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.396 34.541 1499.7339 04:17:18.62M 2015-11-01T04:17:39.239Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.396 34.541 1499.7357 04:17:18.82M 2015-11-01T04:17:39.443Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.395 34.541 1499.7347 04:17:19.04M 2015-11-01T04:17:39.648Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.395 34.540 1499.7344 04:17:19.24M 2015-11-01T04:17:39.854Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.394 34.539 1499.7321 04:17:19.44M 2015-11-01T04:17:40.054Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.393 34.539 1499.7322 04:17:19.64M 2015-11-01T04:17:40.258Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.392 34.538 1499.7310 04:17:19.84M 2015-11-01T04:17:40.463Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.391 34.537 1499.7308 04:17:20.06M 2015-11-01T04:17:40.668Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.390 34.536 1499.7290 04:17:20.25M 2015-11-01T04:17:40.868Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.393 34.539 1499.7312 04:17:20.45M 2015-11-01T04:17:41.068Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.393 34.539 1499.7318 04:17:20.65M 2015-11-01T04:17:41.276Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.393 34.539 1499.7316 04:17:20.85M 2015-11-01T04:17:41.473Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.394 34.540 1499.7311 04:17:21.07M 2015-11-01T04:17:41.678Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.395 34.541 1499.7314 04:17:21.27M 2015-11-01T04:17:41.884Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.393 34.539 1499.7302 04:17:21.47M 2015-11-01T04:17:42.089Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.393 34.539 1499.7303 04:17:21.67M 2015-11-01T04:17:42.304Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.392 34.539 1499.7299 04:17:21.87M 2015-11-01T04:17:42.494Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.391 34.538 1499.7288 04:17:22.10M 2015-11-01T04:17:42.694Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.390 34.537 1499.7277 04:17:22.29M 2015-11-01T04:17:42.898Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.390 34.536 1499.7273 04:17:22.48M 2015-11-01T04:17:43.104Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.392 34.538 1499.7305 04:17:22.68M 2015-11-01T04:17:43.303Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.393 34.539 1499.7310 04:17:22.88M 2015-11-01T04:17:43.508Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.394 34.540 1499.7310 04:17:23.10M 2015-11-01T04:17:43.709Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.394 34.540 1499.7307 04:17:23.30M 2015-11-01T04:17:43.909Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.394 34.541 1499.7313 04:17:23.50M 2015-11-01T04:17:44.114Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.395 34.541 1499.7317 04:17:23.69M 2015-11-01T04:17:44.319Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.395 34.541 1499.7301 04:17:23.89M 2015-11-01T04:17:44.524Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.394 34.541 1499.7302 04:17:24.12M 2015-11-01T04:17:44.724Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.394 34.541 1499.7292 04:17:24.31M 2015-11-01T04:17:44.929Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.393 34.540 1499.7279 04:17:24.51M 2015-11-01T04:17:45.134Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.392 34.539 1499.7263 04:17:24.71M 2015-11-01T04:17:45.334Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.391 34.538 1499.7247 04:17:24.91M 2015-11-01T04:17:45.539Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.391 34.538 1499.7244 04:17:25.13M 2015-11-01T04:17:45.739Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.391 34.538 1499.7250 04:17:25.33M 2015-11-01T04:17:45.944Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.391 34.538 1499.7252 04:17:25.53M 2015-11-01T04:17:46.149Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.391 34.537 1499.7244 04:17:25.73M 2015-11-01T04:17:46.349Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.390 34.537 1499.7235 04:17:25.93M 2015-11-01T04:17:46.554Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.390 34.537 1499.7225 04:17:26.14M 2015-11-01T04:17:46.775Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.389 34.536 1499.7212 04:17:26.34M 2015-11-01T04:17:46.959Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.389 34.536 1499.7217 04:17:26.56M 2015-11-01T04:17:47.164Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.388 34.535 1499.7211 04:17:26.74M 2015-11-01T04:17:47.364Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.388 34.535 1499.7209 04:17:26.94M 2015-11-01T04:17:47.570Z|I-OCEAN7-304-XXXX| 25.95 12.899 40.388 34.534 1499.7209 04:17:27.16M 2015-11-01T04:17:47.769Z|I-OCEAN7-304-XXXX| 25.98 12.899 40.388 34.534 1499.7219 04:17:27.36M 2015-11-01T04:17:47.974Z|I-OCEAN7-304-XXXX| 25.98 12.899 40.387 34.534 1499.7223 04:17:27.56M 2015-11-01T04:17:48.174Z|I-OCEAN7-304-XXXX| 25.99 12.899 40.387 34.534 1499.7227 04:17:27.76M 2015-11-01T04:17:48.374Z|I-OCEAN7-304-XXXX| 25.99 12.899 40.387 34.534 1499.7220 04:17:27.95M 2015-11-01T04:17:48.579Z|I-OCEAN7-304-XXXX| 25.99 12.899 40.387 34.534 1499.7212 04:17:28.17M 2015-11-01T04:17:48.789Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.387 34.534 1499.7208 04:17:28.37M 2015-11-01T04:17:48.989Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.387 34.534 1499.7198 04:17:28.57M 2015-11-01T04:17:49.194Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.387 34.534 1499.7198 04:17:28.77M 2015-11-01T04:17:49.394Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.387 34.534 1499.7208 04:17:28.97M 2015-11-01T04:17:49.599Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.387 34.534 1499.7223 04:17:29.19M 2015-11-01T04:17:49.799Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.387 34.534 1499.7223 04:17:29.39M 2015-11-01T04:17:50.004Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.387 34.534 1499.7229 04:17:29.59M 2015-11-01T04:17:50.209Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.388 34.534 1499.7242 04:17:29.78M 2015-11-01T04:17:50.414Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.388 34.534 1499.7244 04:17:30.01M 2015-11-01T04:17:50.614Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.388 34.534 1499.7247 04:17:30.21M 2015-11-01T04:17:50.819Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.387 34.534 1499.7229 04:17:30.40M 2015-11-01T04:17:51.020Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.387 34.534 1499.7236 04:17:30.60M 2015-11-01T04:17:51.239Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.387 34.534 1499.7227 04:17:30.80M 2015-11-01T04:17:51.424Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.387 34.534 1499.7224 04:17:31.04M 2015-11-01T04:17:51.629Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.387 34.534 1499.7224 04:17:31.22M 2015-11-01T04:17:51.829Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.386 34.533 1499.7228 04:17:31.42M 2015-11-01T04:17:52.034Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.386 34.533 1499.7223 04:17:31.62M 2015-11-01T04:17:52.239Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.386 34.533 1499.7220 04:17:31.81M 2015-11-01T04:17:52.439Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.387 34.534 1499.7234 04:17:32.03M 2015-11-01T04:17:52.644Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.388 34.535 1499.7244 04:17:32.23M 2015-11-01T04:17:52.849Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.389 34.535 1499.7257 04:17:32.43M 2015-11-01T04:17:53.049Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.389 34.536 1499.7249 04:17:32.63M 2015-11-01T04:17:53.249Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.389 34.536 1499.7251 04:17:32.83M 2015-11-01T04:17:53.454Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.389 34.536 1499.7240 04:17:33.05M 2015-11-01T04:17:53.659Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.390 34.537 1499.7246 04:17:33.25M 2015-11-01T04:17:53.864Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.390 34.536 1499.7251 04:17:33.45M 2015-11-01T04:17:54.064Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.389 34.536 1499.7262 04:17:33.65M 2015-11-01T04:17:54.267Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.389 34.535 1499.7268 04:17:33.85M 2015-11-01T04:17:54.474Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.389 34.535 1499.7271 04:17:34.06M 2015-11-01T04:17:54.674Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.389 34.535 1499.7261 04:17:34.26M 2015-11-01T04:17:54.874Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.389 34.535 1499.7252 04:17:34.46M 2015-11-01T04:17:55.079Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.388 34.535 1499.7238 04:17:34.66M 2015-11-01T04:17:55.284Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.387 34.534 1499.7220 04:17:34.86M 2015-11-01T04:17:55.484Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.386 34.533 1499.7212 04:17:35.08M 2015-11-01T04:17:55.704Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.385 34.532 1499.7200 04:17:35.28M 2015-11-01T04:17:55.894Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.384 34.531 1499.7181 04:17:35.49M 2015-11-01T04:17:56.094Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.383 34.531 1499.7172 04:17:35.68M 2015-11-01T04:17:56.299Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.383 34.531 1499.7164 04:17:35.87M 2015-11-01T04:17:56.499Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.382 34.530 1499.7153 04:17:36.10M 2015-11-01T04:17:56.699Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.382 34.530 1499.7148 04:17:36.29M 2015-11-01T04:17:56.904Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.382 34.530 1499.7148 04:17:36.49M 2015-11-01T04:17:57.109Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.382 34.530 1499.7140 04:17:36.69M 2015-11-01T04:17:57.314Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.382 34.530 1499.7136 04:17:36.89M 2015-11-01T04:17:57.514Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.382 34.531 1499.7130 04:17:37.11M 2015-11-01T04:17:57.719Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.382 34.531 1499.7119 04:17:37.31M 2015-11-01T04:17:57.919Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.382 34.531 1499.7124 04:17:37.51M 2015-11-01T04:17:58.124Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.383 34.531 1499.7141 04:17:37.71M 2015-11-01T04:17:58.329Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.384 34.532 1499.7157 04:17:37.90M 2015-11-01T04:17:58.529Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.385 34.533 1499.7173 04:17:38.12M 2015-11-01T04:17:58.734Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.385 34.533 1499.7178 04:17:38.32M 2015-11-01T04:17:58.939Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.386 34.534 1499.7190 04:17:38.52M 2015-11-01T04:17:59.139Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.387 34.534 1499.7198 04:17:38.72M 2015-11-01T04:17:59.346Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.388 34.535 1499.7214 04:17:38.92M 2015-11-01T04:17:59.544Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.389 34.536 1499.7234 04:17:39.14M 2015-11-01T04:17:59.749Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.390 34.537 1499.7247 04:17:39.34M 2015-11-01T04:17:59.949Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.390 34.537 1499.7253 04:17:39.54M 2015-11-01T04:18:00.169Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.392 34.539 1499.7274 04:17:39.73M 2015-11-01T04:18:00.359Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.393 34.540 1499.7285 04:17:39.95M 2015-11-01T04:18:00.564Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.394 34.541 1499.7291 04:17:40.15M 2015-11-01T04:18:00.764Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.395 34.542 1499.7314 04:17:40.35M 2015-11-01T04:18:00.969Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.396 34.542 1499.7329 04:17:40.55M 2015-11-01T04:18:01.169Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.397 34.543 1499.7335 04:17:40.75M 2015-11-01T04:18:01.374Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.398 34.544 1499.7351 04:17:40.95M 2015-11-01T04:18:01.574Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.399 34.545 1499.7366 04:17:41.17M 2015-11-01T04:18:01.779Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.399 34.545 1499.7371 04:17:41.37M 2015-11-01T04:18:01.979Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.399 34.546 1499.7363 04:17:41.56M 2015-11-01T04:18:02.189Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.400 34.546 1499.7356 04:17:41.76M 2015-11-01T04:18:02.389Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.404 34.550 1499.7411 04:17:41.97M 2015-11-01T04:18:02.594Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.405 34.551 1499.7412 04:17:42.18M 2015-11-01T04:18:02.794Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.405 34.551 1499.7421 04:17:42.38M 2015-11-01T04:18:02.999Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.405 34.551 1499.7422 04:17:42.58M 2015-11-01T04:18:03.200Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.405 34.551 1499.7430 04:17:42.78M 2015-11-01T04:18:03.404Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.405 34.551 1499.7423 04:17:43.00M 2015-11-01T04:18:03.605Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.406 34.551 1499.7428 04:17:43.20M 2015-11-01T04:18:03.809Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.405 34.551 1499.7422 04:17:43.40M 2015-11-01T04:18:04.014Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.402 34.548 1499.7386 04:17:43.60M 2015-11-01T04:18:04.214Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.402 34.548 1499.7378 04:17:43.79M 2015-11-01T04:18:04.419Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.402 34.549 1499.7362 04:17:44.01M 2015-11-01T04:18:04.639Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.401 34.548 1499.7352 04:17:44.21M 2015-11-01T04:18:04.825Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.401 34.548 1499.7349 04:17:44.43M 2015-11-01T04:18:05.030Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.410 34.556 1499.7461 04:17:44.61M 2015-11-01T04:18:05.230Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.411 34.557 1499.7479 04:17:44.81M 2015-11-01T04:18:05.442Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.411 34.557 1499.7478 04:17:45.03M 2015-11-01T04:18:05.639Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.411 34.557 1499.7482 04:17:45.23M 2015-11-01T04:18:05.840Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.410 34.556 1499.7476 04:17:45.43M 2015-11-01T04:18:06.044Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.410 34.556 1499.7469 04:17:45.62M 2015-11-01T04:18:06.244Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.409 34.555 1499.7476 04:17:45.83M 2015-11-01T04:18:06.450Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.409 34.555 1499.7487 04:17:46.04M 2015-11-01T04:18:06.650Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.407 34.553 1499.7472 04:17:46.24M 2015-11-01T04:18:06.855Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.406 34.552 1499.7465 04:17:46.44M 2015-11-01T04:18:07.060Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.405 34.550 1499.7441 04:17:46.64M 2015-11-01T04:18:07.260Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.402 34.548 1499.7421 04:17:46.84M 2015-11-01T04:18:07.465Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.403 34.548 1499.7444 04:17:47.06M 2015-11-01T04:18:07.665Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.404 34.549 1499.7455 04:17:47.26M 2015-11-01T04:18:07.870Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.406 34.550 1499.7471 04:17:47.46M 2015-11-01T04:18:08.075Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.407 34.551 1499.7477 04:17:47.65M 2015-11-01T04:18:08.275Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.408 34.552 1499.7507 04:17:47.86M 2015-11-01T04:18:08.480Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.409 34.553 1499.7512 04:17:48.07M 2015-11-01T04:18:08.680Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.410 34.554 1499.7529 04:17:48.27M 2015-11-01T04:18:08.885Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.410 34.554 1499.7527 04:17:48.47M 2015-11-01T04:18:09.105Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.410 34.554 1499.7513 04:17:48.67M 2015-11-01T04:18:09.290Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.409 34.554 1499.7507 04:17:48.89M 2015-11-01T04:18:09.495Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.409 34.553 1499.7509 04:17:49.09M 2015-11-01T04:18:09.700Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.408 34.552 1499.7504 04:17:49.28M 2015-11-01T04:18:09.900Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.407 34.551 1499.7498 04:17:49.49M 2015-11-01T04:18:10.105Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.406 34.550 1499.7476 04:17:49.68M 2015-11-01T04:18:10.305Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.400 34.544 1499.7396 04:17:49.88M 2015-11-01T04:18:10.510Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.399 34.544 1499.7382 04:17:50.10M 2015-11-01T04:18:10.715Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.399 34.545 1499.7377 04:17:50.30M 2015-11-01T04:18:10.915Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.400 34.546 1499.7379 04:17:50.50M 2015-11-01T04:18:11.120Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.400 34.546 1499.7371 04:17:50.70M 2015-11-01T04:18:11.325Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.400 34.547 1499.7365 04:17:50.90M 2015-11-01T04:18:11.525Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.400 34.547 1499.7365 04:17:51.12M 2015-11-01T04:18:11.730Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.400 34.547 1499.7363 04:17:51.32M 2015-11-01T04:18:11.930Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.400 34.547 1499.7358 04:17:51.52M 2015-11-01T04:18:12.135Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.400 34.547 1499.7354 04:17:51.72M 2015-11-01T04:18:12.335Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.393 34.541 1499.7267 04:17:51.92M 2015-11-01T04:18:12.545Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.392 34.540 1499.7247 04:17:52.13M 2015-11-01T04:18:12.745Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.383 34.531 1499.7146 04:17:52.33M 2015-11-01T04:18:12.945Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.383 34.531 1499.7142 04:17:52.53M 2015-11-01T04:18:13.150Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.383 34.531 1499.7137 04:17:52.73M 2015-11-01T04:18:13.355Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.382 34.531 1499.7133 04:17:52.93M 2015-11-01T04:18:13.570Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.382 34.531 1499.7135 04:17:53.15M 2015-11-01T04:18:13.760Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.383 34.531 1499.7148 04:17:53.36M 2015-11-01T04:18:13.960Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.383 34.531 1499.7159 04:17:53.55M 2015-11-01T04:18:14.165Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.383 34.531 1499.7164 04:17:53.75M 2015-11-01T04:18:14.370Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.384 34.532 1499.7166 04:17:53.94M 2015-11-01T04:18:14.570Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.384 34.532 1499.7162 04:17:54.16M 2015-11-01T04:18:14.775Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.384 34.532 1499.7169 04:17:54.36M 2015-11-01T04:18:14.980Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.385 34.533 1499.7180 04:17:54.56M 2015-11-01T04:18:15.180Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.386 34.534 1499.7189 04:17:54.76M 2015-11-01T04:18:15.385Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.387 34.535 1499.7211 04:17:54.96M 2015-11-01T04:18:15.585Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.388 34.535 1499.7213 04:17:55.18M 2015-11-01T04:18:15.790Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.388 34.536 1499.7214 04:17:55.38M 2015-11-01T04:18:15.995Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.388 34.536 1499.7218 04:17:55.58M 2015-11-01T04:18:16.195Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.388 34.535 1499.7218 04:17:55.77M 2015-11-01T04:18:16.400Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.391 34.538 1499.7257 04:17:55.97M 2015-11-01T04:18:16.600Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.392 34.539 1499.7261 04:17:56.19M 2015-11-01T04:18:16.805Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.393 34.540 1499.7271 04:17:56.39M 2015-11-01T04:18:17.005Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.393 34.540 1499.7263 04:17:56.59M 2015-11-01T04:18:17.210Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.392 34.540 1499.7253 04:17:56.79M 2015-11-01T04:18:17.410Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.393 34.540 1499.7269 04:17:57.01M 2015-11-01T04:18:17.615Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.393 34.540 1499.7266 04:17:57.21M 2015-11-01T04:18:17.815Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.393 34.539 1499.7260 04:17:57.41M 2015-11-01T04:18:18.035Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.392 34.539 1499.7255 04:17:57.60M 2015-11-01T04:18:18.225Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.391 34.538 1499.7245 04:17:57.82M 2015-11-01T04:18:18.425Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.391 34.538 1499.7246 04:17:58.02M 2015-11-01T04:18:18.630Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.391 34.538 1499.7260 04:17:58.22M 2015-11-01T04:18:18.835Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.391 34.538 1499.7252 04:17:58.42M 2015-11-01T04:18:19.035Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.390 34.537 1499.7245 04:17:58.62M 2015-11-01T04:18:19.240Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.390 34.537 1499.7236 04:17:58.82M 2015-11-01T04:18:19.440Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.389 34.537 1499.7230 04:17:59.04M 2015-11-01T04:18:19.645Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.389 34.536 1499.7228 04:17:59.24M 2015-11-01T04:18:19.850Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.389 34.536 1499.7233 04:17:59.43M 2015-11-01T04:18:20.050Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.389 34.536 1499.7230 04:17:59.63M 2015-11-01T04:18:20.255Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.389 34.536 1499.7234 04:17:59.83M 2015-11-01T04:18:20.460Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.390 34.536 1499.7245 04:18:00.05M 2015-11-01T04:18:20.660Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.390 34.536 1499.7255 04:18:00.25M 2015-11-01T04:18:20.865Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.390 34.536 1499.7274 04:18:00.45M 2015-11-01T04:18:21.070Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.391 34.536 1499.7285 04:18:00.65M 2015-11-01T04:18:21.270Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.391 34.537 1499.7302 04:18:00.85M 2015-11-01T04:18:21.475Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.392 34.537 1499.7312 04:18:01.07M 2015-11-01T04:18:21.680Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.392 34.538 1499.7317 04:18:01.27M 2015-11-01T04:18:21.880Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.393 34.538 1499.7324 04:18:01.47M 2015-11-01T04:18:22.080Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.393 34.539 1499.7324 04:18:01.66M 2015-11-01T04:18:22.287Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.393 34.539 1499.7321 04:18:01.86M 2015-11-01T04:18:22.505Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.393 34.539 1499.7312 04:18:02.08M 2015-11-01T04:18:22.691Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.394 34.540 1499.7327 04:18:02.30M 2015-11-01T04:18:22.895Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.394 34.540 1499.7319 04:18:02.48M 2015-11-01T04:18:23.096Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.393 34.539 1499.7314 04:18:02.68M 2015-11-01T04:18:23.300Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.396 34.542 1499.7349 04:18:02.88M 2015-11-01T04:18:23.500Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.396 34.542 1499.7346 04:18:03.10M 2015-11-01T04:18:23.705Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.396 34.542 1499.7349 04:18:03.30M 2015-11-01T04:18:23.905Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.396 34.542 1499.7349 04:18:03.50M 2015-11-01T04:18:24.122Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.397 34.543 1499.7345 04:18:03.69M 2015-11-01T04:18:24.315Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.397 34.543 1499.7339 04:18:03.89M 2015-11-01T04:18:24.520Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.397 34.544 1499.7345 04:18:04.11M 2015-11-01T04:18:24.720Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.398 34.545 1499.7361 04:18:04.31M 2015-11-01T04:18:24.925Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.398 34.544 1499.7354 04:18:04.51M 2015-11-01T04:18:25.125Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.398 34.544 1499.7347 04:18:04.71M 2015-11-01T04:18:25.330Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.397 34.543 1499.7344 04:18:04.91M 2015-11-01T04:18:25.535Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.397 34.543 1499.7346 04:18:05.13M 2015-11-01T04:18:25.735Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.397 34.543 1499.7344 04:18:05.33M 2015-11-01T04:18:25.940Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.397 34.543 1499.7345 04:18:05.52M 2015-11-01T04:18:26.145Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.397 34.543 1499.7345 04:18:05.73M 2015-11-01T04:18:26.345Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.397 34.543 1499.7347 04:18:05.92M 2015-11-01T04:18:26.545Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.397 34.543 1499.7349 04:18:06.14M 2015-11-01T04:18:26.755Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.397 34.544 1499.7335 04:18:06.34M 2015-11-01T04:18:26.970Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.397 34.543 1499.7322 04:18:06.54M 2015-11-01T04:18:27.160Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.396 34.543 1499.7322 04:18:06.76M 2015-11-01T04:18:27.360Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.396 34.542 1499.7322 04:18:06.94M 2015-11-01T04:18:27.560Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.395 34.542 1499.7306 04:18:07.16M 2015-11-01T04:18:27.771Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.399 34.545 1499.7339 04:18:07.36M 2015-11-01T04:18:27.971Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.399 34.545 1499.7333 04:18:07.56M 2015-11-01T04:18:28.175Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.399 34.545 1499.7340 04:18:07.76M 2015-11-01T04:18:28.375Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.398 34.545 1499.7330 04:18:07.95M 2015-11-01T04:18:28.581Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.398 34.544 1499.7325 04:18:08.17M 2015-11-01T04:18:28.780Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.398 34.545 1499.7313 04:18:08.37M 2015-11-01T04:18:28.985Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.398 34.545 1499.7305 04:18:08.57M 2015-11-01T04:18:29.190Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.397 34.545 1499.7301 04:18:08.77M 2015-11-01T04:18:29.391Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.397 34.544 1499.7299 04:18:08.97M 2015-11-01T04:18:29.591Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.397 34.544 1499.7300 04:18:09.18M 2015-11-01T04:18:29.796Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.397 34.543 1499.7308 04:18:09.38M 2015-11-01T04:18:30.000Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.390 34.537 1499.7235 04:18:09.58M 2015-11-01T04:18:30.206Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.390 34.538 1499.7230 04:18:09.78M 2015-11-01T04:18:30.406Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.390 34.538 1499.7225 04:18:10.00M 2015-11-01T04:18:30.611Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.391 34.538 1499.7230 04:18:10.20M 2015-11-01T04:18:30.811Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.391 34.539 1499.7235 04:18:10.40M 2015-11-01T04:18:31.016Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.391 34.539 1499.7240 04:18:10.60M 2015-11-01T04:18:31.216Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.392 34.539 1499.7245 04:18:10.80M 2015-11-01T04:18:31.436Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.392 34.539 1499.7242 04:18:11.02M 2015-11-01T04:18:31.626Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.392 34.540 1499.7247 04:18:11.23M 2015-11-01T04:18:31.831Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.393 34.540 1499.7262 04:18:11.42M 2015-11-01T04:18:32.031Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.393 34.540 1499.7264 04:18:11.62M 2015-11-01T04:18:32.236Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.389 34.537 1499.7223 04:18:11.82M 2015-11-01T04:18:32.436Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.388 34.536 1499.7216 04:18:12.03M 2015-11-01T04:18:32.641Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.387 34.535 1499.7195 04:18:12.23M 2015-11-01T04:18:32.841Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.386 34.534 1499.7184 04:18:12.43M 2015-11-01T04:18:33.046Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.386 34.534 1499.7198 04:18:12.63M 2015-11-01T04:18:33.252Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.387 34.534 1499.7216 04:18:12.83M 2015-11-01T04:18:33.456Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.388 34.535 1499.7223 04:18:13.05M 2015-11-01T04:18:33.656Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.400 34.547 1499.7372 04:18:13.25M 2015-11-01T04:18:33.861Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.398 34.544 1499.7351 04:18:13.45M 2015-11-01T04:18:34.064Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.397 34.544 1499.7339 04:18:13.65M 2015-11-01T04:18:34.261Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.396 34.543 1499.7323 04:18:13.84M 2015-11-01T04:18:34.466Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.396 34.542 1499.7319 04:18:14.06M 2015-11-01T04:18:34.671Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.395 34.542 1499.7318 04:18:14.26M 2015-11-01T04:18:34.876Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.394 34.540 1499.7303 04:18:14.46M 2015-11-01T04:18:35.076Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.394 34.541 1499.7308 04:18:14.66M 2015-11-01T04:18:35.281Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.389 34.536 1499.7253 04:18:14.86M 2015-11-01T04:18:35.481Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.389 34.536 1499.7246 04:18:15.08M 2015-11-01T04:18:35.686Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.389 34.536 1499.7241 04:18:15.28M 2015-11-01T04:18:35.906Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.389 34.536 1499.7241 04:18:15.48M 2015-11-01T04:18:36.096Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.390 34.537 1499.7241 04:18:15.69M 2015-11-01T04:18:36.293Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.390 34.537 1499.7253 04:18:15.88M 2015-11-01T04:18:36.496Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.390 34.537 1499.7249 04:18:16.09M 2015-11-01T04:18:36.701Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.390 34.537 1499.7246 04:18:16.29M 2015-11-01T04:18:36.906Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.402 34.549 1499.7384 04:18:16.49M 2015-11-01T04:18:37.106Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.404 34.551 1499.7389 04:18:16.69M 2015-11-01T04:18:37.311Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.404 34.551 1499.7404 04:18:16.89M 2015-11-01T04:18:37.511Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.403 34.550 1499.7400 04:18:17.11M 2015-11-01T04:18:37.716Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.403 34.550 1499.7400 04:18:17.31M 2015-11-01T04:18:37.921Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.403 34.549 1499.7406 04:18:17.51M 2015-11-01T04:18:38.121Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.403 34.549 1499.7406 04:18:17.70M 2015-11-01T04:18:38.326Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.403 34.549 1499.7413 04:18:17.90M 2015-11-01T04:18:38.526Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.402 34.548 1499.7405 04:18:18.12M 2015-11-01T04:18:38.731Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.401 34.547 1499.7399 04:18:18.32M 2015-11-01T04:18:38.931Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.401 34.546 1499.7390 04:18:18.52M 2015-11-01T04:18:39.136Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.400 34.546 1499.7386 04:18:18.72M 2015-11-01T04:18:39.341Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.400 34.546 1499.7374 04:18:18.92M 2015-11-01T04:18:39.541Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.400 34.546 1499.7373 04:18:19.14M 2015-11-01T04:18:39.746Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.397 34.543 1499.7341 04:18:19.33M 2015-11-01T04:18:39.951Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.396 34.542 1499.7333 04:18:19.54M 2015-11-01T04:18:40.151Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.397 34.543 1499.7347 04:18:19.73M 2015-11-01T04:18:40.371Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.398 34.544 1499.7358 04:18:19.93M 2015-11-01T04:18:40.556Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.400 34.546 1499.7369 04:18:20.17M 2015-11-01T04:18:40.761Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.400 34.546 1499.7369 04:18:20.35M 2015-11-01T04:18:40.966Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.400 34.546 1499.7365 04:18:20.55M 2015-11-01T04:18:41.171Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.400 34.547 1499.7356 04:18:20.75M 2015-11-01T04:18:41.371Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.396 34.544 1499.7302 04:18:20.95M 2015-11-01T04:18:41.576Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.399 34.546 1499.7324 04:18:21.17M 2015-11-01T04:18:41.776Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.399 34.546 1499.7334 04:18:21.37M 2015-11-01T04:18:41.981Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.399 34.546 1499.7334 04:18:21.56M 2015-11-01T04:18:42.182Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.398 34.545 1499.7333 04:18:21.76M 2015-11-01T04:18:42.386Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.400 34.547 1499.7361 04:18:21.96M 2015-11-01T04:18:42.591Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.401 34.547 1499.7368 04:18:22.18M 2015-11-01T04:18:42.791Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.401 34.547 1499.7369 04:18:22.38M 2015-11-01T04:18:42.996Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.401 34.547 1499.7377 04:18:22.58M 2015-11-01T04:18:43.196Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.401 34.547 1499.7371 04:18:22.78M 2015-11-01T04:18:43.401Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.400 34.547 1499.7365 04:18:23.00M 2015-11-01T04:18:43.601Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.400 34.547 1499.7366 04:18:23.20M 2015-11-01T04:18:43.806Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.400 34.547 1499.7356 04:18:23.40M 2015-11-01T04:18:44.011Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.401 34.547 1499.7363 04:18:23.60M 2015-11-01T04:18:44.211Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.399 34.545 1499.7351 04:18:23.79M 2015-11-01T04:18:44.416Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.399 34.545 1499.7350 04:18:24.01M 2015-11-01T04:18:44.616Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.398 34.544 1499.7344 04:18:24.21M 2015-11-01T04:18:44.836Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.398 34.544 1499.7345 04:18:24.41M 2015-11-01T04:18:45.021Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.402 34.548 1499.7399 04:18:24.63M 2015-11-01T04:18:45.226Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.403 34.548 1499.7397 04:18:24.81M 2015-11-01T04:18:45.431Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.403 34.549 1499.7401 04:18:25.03M 2015-11-01T04:18:45.631Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.403 34.549 1499.7393 04:18:25.23M 2015-11-01T04:18:45.836Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.402 34.548 1499.7389 04:18:25.42M 2015-11-01T04:18:46.041Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.402 34.548 1499.7379 04:18:25.62M 2015-11-01T04:18:46.241Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.401 34.548 1499.7390 04:18:25.83M 2015-11-01T04:18:46.446Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.401 34.547 1499.7393 04:18:26.04M 2015-11-01T04:18:46.646Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.401 34.547 1499.7378 04:18:26.24M 2015-11-01T04:18:46.851Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.400 34.546 1499.7375 04:18:26.44M 2015-11-01T04:18:47.056Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.399 34.544 1499.7368 04:18:26.64M 2015-11-01T04:18:47.256Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.398 34.544 1499.7358 04:18:26.84M 2015-11-01T04:18:47.461Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.397 34.543 1499.7357 04:18:27.06M 2015-11-01T04:18:47.661Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.397 34.543 1499.7350 04:18:27.26M 2015-11-01T04:18:47.866Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.396 34.542 1499.7333 04:18:27.45M 2015-11-01T04:18:48.071Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.395 34.542 1499.7316 04:18:27.65M 2015-11-01T04:18:48.272Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.395 34.542 1499.7317 04:18:27.85M 2015-11-01T04:18:48.476Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.395 34.542 1499.7313 04:18:28.07M 2015-11-01T04:18:48.676Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.395 34.541 1499.7310 04:18:28.27M 2015-11-01T04:18:48.886Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.395 34.542 1499.7310 04:18:28.47M 2015-11-01T04:18:49.082Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.395 34.542 1499.7316 04:18:28.67M 2015-11-01T04:18:49.306Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.395 34.542 1499.7318 04:18:28.87M 2015-11-01T04:18:49.491Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.395 34.542 1499.7316 04:18:29.10M 2015-11-01T04:18:49.696Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.396 34.542 1499.7321 04:18:29.28M 2015-11-01T04:18:49.901Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.396 34.543 1499.7327 04:18:29.49M 2015-11-01T04:18:50.101Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.397 34.543 1499.7325 04:18:29.69M 2015-11-01T04:18:50.306Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.396 34.543 1499.7329 04:18:29.88M 2015-11-01T04:18:50.506Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.395 34.542 1499.7306 04:18:30.10M 2015-11-01T04:18:50.706Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.394 34.541 1499.7299 04:18:30.30M 2015-11-01T04:18:50.911Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.394 34.541 1499.7296 04:18:30.50M 2015-11-01T04:18:51.116Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.394 34.540 1499.7302 04:18:30.70M 2015-11-01T04:18:51.321Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.393 34.539 1499.7294 04:18:30.90M 2015-11-01T04:18:51.521Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.393 34.539 1499.7296 04:18:31.12M 2015-11-01T04:18:51.726Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.393 34.539 1499.7302 04:18:31.31M 2015-11-01T04:18:51.926Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.393 34.539 1499.7301 04:18:31.51M 2015-11-01T04:18:52.131Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.393 34.540 1499.7306 04:18:31.71M 2015-11-01T04:18:52.331Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.394 34.539 1499.7310 04:18:31.91M 2015-11-01T04:18:52.537Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.394 34.540 1499.7314 04:18:32.13M 2015-11-01T04:18:52.741Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.394 34.540 1499.7323 04:18:32.33M 2015-11-01T04:18:52.942Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.393 34.539 1499.7305 04:18:32.53M 2015-11-01T04:18:53.147Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.393 34.538 1499.7310 04:18:32.73M 2015-11-01T04:18:53.347Z|I-OCEAN7-304-XXXX| 26.02 12.900 40.393 34.539 1499.7306 04:18:32.93M 2015-11-01T04:18:53.552Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.394 34.539 1499.7307 04:18:33.15M 2015-11-01T04:18:53.772Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.394 34.540 1499.7314 04:18:33.35M 2015-11-01T04:18:53.957Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.394 34.540 1499.7317 04:18:33.56M 2015-11-01T04:18:54.157Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.394 34.540 1499.7310 04:18:33.74M 2015-11-01T04:18:54.362Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.394 34.539 1499.7303 04:18:33.94M 2015-11-01T04:18:54.567Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.394 34.540 1499.7299 04:18:34.16M 2015-11-01T04:18:54.772Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.394 34.540 1499.7297 04:18:34.36M 2015-11-01T04:18:54.977Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.394 34.540 1499.7300 04:18:34.56M 2015-11-01T04:18:55.177Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.394 34.540 1499.7312 04:18:34.76M 2015-11-01T04:18:55.382Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.395 34.541 1499.7314 04:18:34.96M 2015-11-01T04:18:55.582Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.396 34.543 1499.7324 04:18:35.18M 2015-11-01T04:18:55.787Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.397 34.543 1499.7327 04:18:35.38M 2015-11-01T04:18:55.987Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.397 34.543 1499.7332 04:18:35.57M 2015-11-01T04:18:56.192Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.396 34.543 1499.7334 04:18:35.77M 2015-11-01T04:18:56.392Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.395 34.541 1499.7327 04:18:35.97M 2015-11-01T04:18:56.597Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.395 34.540 1499.7323 04:18:36.19M 2015-11-01T04:18:56.802Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.394 34.540 1499.7322 04:18:36.39M 2015-11-01T04:18:57.007Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.394 34.540 1499.7322 04:18:36.59M 2015-11-01T04:18:57.207Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.393 34.539 1499.7324 04:18:36.79M 2015-11-01T04:18:57.412Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.392 34.538 1499.7307 04:18:37.01M 2015-11-01T04:18:57.612Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.392 34.538 1499.7300 04:18:37.21M 2015-11-01T04:18:57.817Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.391 34.537 1499.7281 04:18:37.41M 2015-11-01T04:18:58.017Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.390 34.535 1499.7267 04:18:37.60M 2015-11-01T04:18:58.237Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.389 34.535 1499.7256 04:18:37.80M 2015-11-01T04:18:58.427Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.387 34.533 1499.7240 04:18:38.04M 2015-11-01T04:18:58.627Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.386 34.532 1499.7229 04:18:38.22M 2015-11-01T04:18:58.832Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.385 34.531 1499.7218 04:18:38.42M 2015-11-01T04:18:59.035Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.384 34.530 1499.7203 04:18:38.62M 2015-11-01T04:18:59.237Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.382 34.529 1499.7184 04:18:38.82M 2015-11-01T04:18:59.437Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.381 34.527 1499.7166 04:18:39.04M 2015-11-01T04:18:59.647Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.379 34.526 1499.7144 04:18:39.23M 2015-11-01T04:18:59.847Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.376 34.523 1499.7120 04:18:39.44M 2015-11-01T04:19:00.052Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.371 34.518 1499.7056 04:18:39.63M 2015-11-01T04:19:00.252Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.371 34.518 1499.7048 04:18:39.83M 2015-11-01T04:19:00.457Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.371 34.519 1499.7050 04:18:40.05M 2015-11-01T04:19:00.657Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.371 34.519 1499.7052 04:18:40.25M 2015-11-01T04:19:00.862Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.372 34.519 1499.7057 04:18:40.45M 2015-11-01T04:19:01.067Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.373 34.520 1499.7069 04:18:40.65M 2015-11-01T04:19:01.267Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.374 34.521 1499.7081 04:18:40.85M 2015-11-01T04:19:01.467Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.375 34.522 1499.7101 04:18:41.07M 2015-11-01T04:19:01.672Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.375 34.522 1499.7107 04:18:41.26M 2015-11-01T04:19:01.877Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.376 34.523 1499.7108 04:18:41.47M 2015-11-01T04:19:02.082Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.373 34.520 1499.7069 04:18:41.66M 2015-11-01T04:19:02.282Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.372 34.520 1499.7057 04:18:41.86M 2015-11-01T04:19:02.487Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.372 34.520 1499.7056 04:18:42.08M 2015-11-01T04:19:02.707Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.372 34.520 1499.7052 04:18:42.28M 2015-11-01T04:19:02.893Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.371 34.519 1499.7045 04:18:42.50M 2015-11-01T04:19:03.098Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.371 34.519 1499.7045 04:18:42.68M 2015-11-01T04:19:03.299Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.371 34.518 1499.7046 04:18:42.88M 2015-11-01T04:19:03.497Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.370 34.518 1499.7039 04:18:43.10M 2015-11-01T04:19:03.702Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.371 34.519 1499.7042 04:18:43.29M 2015-11-01T04:19:03.907Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.371 34.519 1499.7045 04:18:43.50M 2015-11-01T04:19:04.112Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.372 34.519 1499.7048 04:18:43.69M 2015-11-01T04:19:04.313Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.372 34.519 1499.7034 04:18:43.89M 2015-11-01T04:19:04.517Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.372 34.519 1499.7031 04:18:44.11M 2015-11-01T04:19:04.717Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.372 34.520 1499.7031 04:18:44.31M 2015-11-01T04:19:04.922Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.372 34.520 1499.7032 04:18:44.51M 2015-11-01T04:19:05.122Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.372 34.520 1499.7030 04:18:44.71M 2015-11-01T04:19:05.327Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.373 34.521 1499.7034 04:18:44.91M 2015-11-01T04:19:05.532Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.369 34.518 1499.6992 04:18:45.13M 2015-11-01T04:19:05.737Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.369 34.517 1499.6990 04:18:45.33M 2015-11-01T04:19:05.932Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.370 34.518 1499.7000 04:18:45.52M 2015-11-01T04:19:06.142Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.370 34.518 1499.7006 04:18:45.72M 2015-11-01T04:19:06.342Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.371 34.519 1499.7021 04:18:45.92M 2015-11-01T04:19:06.547Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.372 34.519 1499.7035 04:18:46.14M 2015-11-01T04:19:06.747Z|I-OCEAN7-304-XXXX| 25.99 12.899 40.372 34.519 1499.7047 04:18:46.34M 2015-11-01T04:19:06.952Z|I-OCEAN7-304-XXXX| 26.00 12.899 40.372 34.519 1499.7056 04:18:46.54M 2015-11-01T04:19:07.172Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.376 34.523 1499.7097 04:18:46.74M 2015-11-01T04:19:07.357Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.376 34.523 1499.7094 04:18:46.95M 2015-11-01T04:19:07.562Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.376 34.523 1499.7100 04:18:47.16M 2015-11-01T04:19:07.762Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.376 34.523 1499.7107 04:18:47.36M 2015-11-01T04:19:07.962Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.376 34.523 1499.7102 04:18:47.55M 2015-11-01T04:19:08.172Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.376 34.523 1499.7106 04:18:47.75M 2015-11-01T04:19:08.372Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.377 34.523 1499.7124 04:18:47.95M 2015-11-01T04:19:08.577Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.377 34.524 1499.7129 04:18:48.17M 2015-11-01T04:19:08.782Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.380 34.526 1499.7155 04:18:48.37M 2015-11-01T04:19:08.982Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.380 34.526 1499.7162 04:18:48.57M 2015-11-01T04:19:09.188Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.379 34.526 1499.7161 04:18:48.77M 2015-11-01T04:19:09.387Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.379 34.525 1499.7155 04:18:48.97M 2015-11-01T04:19:09.592Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.378 34.524 1499.7137 04:18:49.19M 2015-11-01T04:19:09.797Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.376 34.523 1499.7117 04:18:49.38M 2015-11-01T04:19:09.997Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.375 34.522 1499.7101 04:18:49.58M 2015-11-01T04:19:10.197Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.373 34.520 1499.7086 04:18:49.78M 2015-11-01T04:19:10.407Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.373 34.520 1499.7081 04:18:50.00M 2015-11-01T04:19:10.607Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.372 34.520 1499.7069 04:18:50.20M 2015-11-01T04:19:10.812Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.373 34.520 1499.7073 04:18:50.40M 2015-11-01T04:19:11.012Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.372 34.519 1499.7076 04:18:50.60M 2015-11-01T04:19:11.217Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.372 34.519 1499.7067 04:18:50.80M 2015-11-01T04:19:11.417Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.372 34.519 1499.7061 04:18:51.02M 2015-11-01T04:19:11.637Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.372 34.519 1499.7050 04:18:51.22M 2015-11-01T04:19:11.827Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.371 34.518 1499.7048 04:18:51.43M 2015-11-01T04:19:12.027Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.371 34.519 1499.7059 04:18:51.61M 2015-11-01T04:19:12.232Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.372 34.519 1499.7062 04:18:51.81M 2015-11-01T04:19:12.432Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.371 34.519 1499.7054 04:18:52.03M 2015-11-01T04:19:12.637Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.372 34.519 1499.7056 04:18:52.23M 2015-11-01T04:19:12.843Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.372 34.519 1499.7059 04:18:52.43M 2015-11-01T04:19:13.043Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.372 34.519 1499.7072 04:18:52.63M 2015-11-01T04:19:13.243Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.373 34.519 1499.7079 04:18:52.83M 2015-11-01T04:19:13.448Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.372 34.519 1499.7080 04:18:53.05M 2015-11-01T04:19:13.652Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.373 34.519 1499.7089 04:18:53.24M 2015-11-01T04:19:13.852Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.373 34.519 1499.7084 04:18:53.44M 2015-11-01T04:19:14.058Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.372 34.519 1499.7080 04:18:53.64M 2015-11-01T04:19:14.262Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.372 34.519 1499.7084 04:18:53.84M 2015-11-01T04:19:14.463Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.372 34.519 1499.7068 04:18:54.06M 2015-11-01T04:19:14.667Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.372 34.519 1499.7065 04:18:54.26M 2015-11-01T04:19:14.872Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.373 34.520 1499.7068 04:18:54.46M 2015-11-01T04:19:15.072Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.373 34.520 1499.7057 04:18:54.66M 2015-11-01T04:19:15.278Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.373 34.521 1499.7057 04:18:54.86M 2015-11-01T04:19:15.491Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.373 34.521 1499.7051 04:18:55.08M 2015-11-01T04:19:15.682Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.373 34.521 1499.7041 04:18:55.28M 2015-11-01T04:19:15.883Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.373 34.522 1499.7042 04:18:55.47M 2015-11-01T04:19:16.108Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.374 34.522 1499.7050 04:18:55.67M 2015-11-01T04:19:16.293Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.373 34.522 1499.7053 04:18:55.89M 2015-11-01T04:19:16.492Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.374 34.522 1499.7065 04:18:56.09M 2015-11-01T04:19:16.698Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.374 34.522 1499.7072 04:18:56.29M 2015-11-01T04:19:16.903Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.374 34.522 1499.7084 04:18:56.49M 2015-11-01T04:19:17.108Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.375 34.522 1499.7083 04:18:56.69M 2015-11-01T04:19:17.317Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.374 34.522 1499.7081 04:18:56.89M 2015-11-01T04:19:17.508Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.375 34.521 1499.7114 04:18:57.11M 2015-11-01T04:19:17.713Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.375 34.521 1499.7120 04:18:57.30M 2015-11-01T04:19:17.918Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.375 34.522 1499.7118 04:18:57.50M 2015-11-01T04:19:18.118Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.374 34.521 1499.7109 04:18:57.70M 2015-11-01T04:19:18.323Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.374 34.521 1499.7101 04:18:57.90M 2015-11-01T04:19:18.528Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.374 34.521 1499.7089 04:18:58.12M 2015-11-01T04:19:18.723Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.373 34.520 1499.7087 04:18:58.32M 2015-11-01T04:19:18.928Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.373 34.520 1499.7087 04:18:58.52M 2015-11-01T04:19:19.138Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.373 34.519 1499.7086 04:18:58.72M 2015-11-01T04:19:19.338Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.372 34.518 1499.7076 04:18:58.92M 2015-11-01T04:19:19.538Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.371 34.518 1499.7064 04:18:59.14M 2015-11-01T04:19:19.743Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.371 34.518 1499.7063 04:18:59.33M 2015-11-01T04:19:19.948Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.372 34.518 1499.7064 04:18:59.53M 2015-11-01T04:19:20.148Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.373 34.519 1499.7075 04:18:59.73M 2015-11-01T04:19:20.353Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.373 34.520 1499.7079 04:18:59.93M 2015-11-01T04:19:20.573Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.373 34.520 1499.7073 04:19:00.15M 2015-11-01T04:19:20.758Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.374 34.521 1499.7069 04:19:00.37M 2015-11-01T04:19:20.963Z|I-OCEAN7-304-XXXX| 26.00 12.899 40.374 34.521 1499.7062 04:19:00.55M 2015-11-01T04:19:21.158Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.374 34.521 1499.7067 04:19:00.75M 2015-11-01T04:19:21.363Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.374 34.522 1499.7061 04:19:00.94M 2015-11-01T04:19:21.573Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.374 34.522 1499.7056 04:19:01.16M 2015-11-01T04:19:21.773Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.374 34.522 1499.7058 04:19:01.37M 2015-11-01T04:19:21.978Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.375 34.523 1499.7063 04:19:01.56M 2015-11-01T04:19:22.178Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.375 34.523 1499.7067 04:19:01.76M 2015-11-01T04:19:22.378Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.375 34.523 1499.7068 04:19:01.96M 2015-11-01T04:19:22.588Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.376 34.523 1499.7070 04:19:02.18M 2015-11-01T04:19:22.788Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.376 34.524 1499.7063 04:19:02.38M 2015-11-01T04:19:22.993Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.368 34.516 1499.6980 04:19:02.58M 2015-11-01T04:19:23.198Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.370 34.519 1499.6995 04:19:02.78M 2015-11-01T04:19:23.398Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.369 34.518 1499.6995 04:19:03.00M 2015-11-01T04:19:23.603Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.368 34.517 1499.6989 04:19:03.20M 2015-11-01T04:19:23.803Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.367 34.516 1499.6980 04:19:03.40M 2015-11-01T04:19:24.008Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.368 34.516 1499.6987 04:19:03.59M 2015-11-01T04:19:24.211Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.368 34.517 1499.6998 04:19:03.79M 2015-11-01T04:19:24.413Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.369 34.517 1499.7003 04:19:04.01M 2015-11-01T04:19:24.613Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.369 34.517 1499.7012 04:19:04.21M 2015-11-01T04:19:24.818Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.370 34.518 1499.7024 04:19:04.41M 2015-11-01T04:19:25.038Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.371 34.519 1499.7036 04:19:04.61M 2015-11-01T04:19:25.228Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.371 34.519 1499.7043 04:19:04.82M 2015-11-01T04:19:25.428Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.371 34.520 1499.7035 04:19:05.03M 2015-11-01T04:19:25.631Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.371 34.520 1499.7034 04:19:05.22M 2015-11-01T04:19:25.833Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.372 34.520 1499.7029 04:19:05.42M 2015-11-01T04:19:26.038Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.372 34.521 1499.7041 04:19:05.62M 2015-11-01T04:19:26.238Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.372 34.521 1499.7040 04:19:05.82M 2015-11-01T04:19:26.443Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.372 34.521 1499.7041 04:19:06.04M 2015-11-01T04:19:26.649Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.367 34.516 1499.6978 04:19:06.24M 2015-11-01T04:19:26.849Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.368 34.517 1499.6984 04:19:06.44M 2015-11-01T04:19:27.053Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.380 34.528 1499.7111 04:19:06.64M 2015-11-01T04:19:27.253Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.381 34.529 1499.7130 04:19:06.84M 2015-11-01T04:19:27.458Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.382 34.530 1499.7141 04:19:07.06M 2015-11-01T04:19:27.658Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.382 34.531 1499.7145 04:19:07.25M 2015-11-01T04:19:27.863Z|I-OCEAN7-304-XXXX| 26.17 12.897 40.382 34.531 1499.7139 04:19:07.45M 2015-11-01T04:19:28.068Z|I-OCEAN7-304-XXXX| 26.17 12.897 40.382 34.530 1499.7144 04:19:07.65M 2015-11-01T04:19:28.268Z|I-OCEAN7-304-XXXX| 26.17 12.897 40.381 34.529 1499.7147 04:19:07.85M 2015-11-01T04:19:28.473Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.380 34.528 1499.7142 04:19:08.07M 2015-11-01T04:19:28.678Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.378 34.526 1499.7122 04:19:08.27M 2015-11-01T04:19:28.878Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.377 34.524 1499.7106 04:19:08.47M 2015-11-01T04:19:29.083Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.375 34.523 1499.7081 04:19:08.67M 2015-11-01T04:19:29.283Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.368 34.515 1499.7004 04:19:08.87M 2015-11-01T04:19:29.503Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.367 34.515 1499.7007 04:19:09.09M 2015-11-01T04:19:29.693Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.368 34.515 1499.7018 04:19:09.30M 2015-11-01T04:19:29.898Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.368 34.516 1499.7031 04:19:09.48M 2015-11-01T04:19:30.098Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.370 34.517 1499.7043 04:19:09.68M 2015-11-01T04:19:30.314Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.371 34.518 1499.7050 04:19:09.88M 2015-11-01T04:19:30.503Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.372 34.519 1499.7059 04:19:10.10M 2015-11-01T04:19:30.726Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.373 34.520 1499.7075 04:19:10.30M 2015-11-01T04:19:30.913Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.371 34.518 1499.7043 04:19:10.50M 2015-11-01T04:19:31.108Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.370 34.518 1499.7035 04:19:10.70M 2015-11-01T04:19:31.313Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.370 34.518 1499.7015 04:19:10.89M 2015-11-01T04:19:31.518Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.369 34.517 1499.6998 04:19:11.12M 2015-11-01T04:19:31.723Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.370 34.518 1499.7010 04:19:11.32M 2015-11-01T04:19:31.923Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.371 34.519 1499.7026 04:19:11.51M 2015-11-01T04:19:32.128Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.371 34.519 1499.7024 04:19:11.71M 2015-11-01T04:19:32.328Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.372 34.520 1499.7030 04:19:11.91M 2015-11-01T04:19:32.528Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.372 34.521 1499.7031 04:19:12.13M 2015-11-01T04:19:32.738Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.373 34.521 1499.7037 04:19:12.33M 2015-11-01T04:19:32.938Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.373 34.521 1499.7037 04:19:12.53M 2015-11-01T04:19:33.141Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.372 34.520 1499.7034 04:19:12.73M 2015-11-01T04:19:33.343Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.371 34.519 1499.7025 04:19:12.92M 2015-11-01T04:19:33.548Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.370 34.518 1499.7008 04:19:13.14M 2015-11-01T04:19:33.753Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.369 34.517 1499.7001 04:19:13.34M 2015-11-01T04:19:33.968Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.368 34.516 1499.6996 04:19:13.54M 2015-11-01T04:19:34.158Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.368 34.516 1499.7002 04:19:13.76M 2015-11-01T04:19:34.363Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.368 34.516 1499.7023 04:19:13.94M 2015-11-01T04:19:34.563Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.370 34.516 1499.7046 04:19:14.16M 2015-11-01T04:19:34.768Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.371 34.518 1499.7074 04:19:14.36M 2015-11-01T04:19:34.970Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.373 34.519 1499.7096 04:19:14.56M 2015-11-01T04:19:35.173Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.372 34.518 1499.7080 04:19:14.75M 2015-11-01T04:19:35.378Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.372 34.518 1499.7076 04:19:14.96M 2015-11-01T04:19:35.578Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.372 34.518 1499.7074 04:19:15.18M 2015-11-01T04:19:35.783Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.372 34.519 1499.7072 04:19:15.37M 2015-11-01T04:19:35.987Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.372 34.519 1499.7064 04:19:15.57M 2015-11-01T04:19:36.188Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.371 34.518 1499.7045 04:19:15.77M 2015-11-01T04:19:36.393Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.370 34.517 1499.7040 04:19:15.97M 2015-11-01T04:19:36.593Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.371 34.517 1499.7059 04:19:16.19M 2015-11-01T04:19:36.798Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.371 34.517 1499.7075 04:19:16.39M 2015-11-01T04:19:36.998Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.371 34.517 1499.7091 04:19:16.59M 2015-11-01T04:19:37.203Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.372 34.518 1499.7094 04:19:16.79M 2015-11-01T04:19:37.403Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.372 34.518 1499.7090 04:19:17.00M 2015-11-01T04:19:37.609Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.372 34.519 1499.7086 04:19:17.20M 2015-11-01T04:19:37.813Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.373 34.520 1499.7086 04:19:17.40M 2015-11-01T04:19:38.014Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.373 34.520 1499.7090 04:19:17.60M 2015-11-01T04:19:38.232Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.374 34.520 1499.7097 04:19:17.80M 2015-11-01T04:19:38.434Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.378 34.524 1499.7145 04:19:18.02M 2015-11-01T04:19:38.624Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.378 34.524 1499.7155 04:19:18.23M 2015-11-01T04:19:38.828Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.374 34.520 1499.7111 04:19:18.42M 2015-11-01T04:19:39.033Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.373 34.518 1499.7098 04:19:18.62M 2015-11-01T04:19:39.233Z|I-OCEAN7-304-XXXX| 26.03 12.900 40.372 34.518 1499.7083 04:19:18.82M 2015-11-01T04:19:39.434Z|I-OCEAN7-304-XXXX| 26.03 12.900 40.372 34.518 1499.7083 04:19:19.04M 2015-11-01T04:19:39.639Z|I-OCEAN7-304-XXXX| 26.03 12.900 40.372 34.519 1499.7074 04:19:19.23M 2015-11-01T04:19:39.844Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.373 34.519 1499.7076 04:19:19.43M 2015-11-01T04:19:40.044Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.373 34.519 1499.7073 04:19:19.63M 2015-11-01T04:19:40.249Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.373 34.520 1499.7075 04:19:19.83M 2015-11-01T04:19:40.454Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.373 34.520 1499.7074 04:19:20.05M 2015-11-01T04:19:40.654Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.374 34.521 1499.7079 04:19:20.25M 2015-11-01T04:19:40.859Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.373 34.521 1499.7067 04:19:20.45M 2015-11-01T04:19:41.064Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.373 34.521 1499.7050 04:19:20.65M 2015-11-01T04:19:41.269Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.373 34.521 1499.7042 04:19:20.85M 2015-11-01T04:19:41.469Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.365 34.514 1499.6951 04:19:21.07M 2015-11-01T04:19:41.669Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.369 34.517 1499.6990 04:19:21.26M 2015-11-01T04:19:41.874Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.369 34.518 1499.6997 04:19:21.46M 2015-11-01T04:19:42.079Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.370 34.519 1499.7013 04:19:21.66M 2015-11-01T04:19:42.279Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.371 34.519 1499.7028 04:19:21.86M 2015-11-01T04:19:42.484Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.371 34.519 1499.7045 04:19:22.08M 2015-11-01T04:19:42.684Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.372 34.520 1499.7067 04:19:22.28M 2015-11-01T04:19:42.909Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.373 34.520 1499.7084 04:19:22.48M 2015-11-01T04:19:43.094Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.374 34.521 1499.7102 04:19:22.69M 2015-11-01T04:19:43.294Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.374 34.521 1499.7097 04:19:22.88M 2015-11-01T04:19:43.499Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.374 34.521 1499.7097 04:19:23.09M 2015-11-01T04:19:43.699Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.368 34.515 1499.7036 04:19:23.29M 2015-11-01T04:19:43.904Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.367 34.514 1499.7040 04:19:23.49M 2015-11-01T04:19:44.109Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.367 34.514 1499.7037 04:19:23.69M 2015-11-01T04:19:44.309Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.367 34.514 1499.7031 04:19:23.89M 2015-11-01T04:19:44.514Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.366 34.513 1499.7031 04:19:24.11M 2015-11-01T04:19:44.719Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.366 34.513 1499.7029 04:19:24.31M 2015-11-01T04:19:44.919Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.366 34.513 1499.7024 04:19:24.51M 2015-11-01T04:19:45.124Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.366 34.513 1499.7009 04:19:24.71M 2015-11-01T04:19:45.324Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.366 34.514 1499.7012 04:19:24.91M 2015-11-01T04:19:45.542Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.367 34.514 1499.7015 04:19:25.12M 2015-11-01T04:19:45.734Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.368 34.516 1499.7024 04:19:25.32M 2015-11-01T04:19:45.934Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.369 34.516 1499.7029 04:19:25.52M 2015-11-01T04:19:46.139Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.369 34.517 1499.7020 04:19:25.72M 2015-11-01T04:19:46.344Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.370 34.517 1499.7034 04:19:25.92M 2015-11-01T04:19:46.544Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.370 34.517 1499.7031 04:19:26.14M 2015-11-01T04:19:46.749Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.371 34.518 1499.7034 04:19:26.34M 2015-11-01T04:19:46.949Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.368 34.516 1499.6993 04:19:26.54M 2015-11-01T04:19:47.154Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.367 34.515 1499.6980 04:19:26.74M 2015-11-01T04:19:47.369Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.367 34.515 1499.6975 04:19:26.94M 2015-11-01T04:19:47.559Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.366 34.514 1499.6963 04:19:27.17M 2015-11-01T04:19:47.759Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.365 34.514 1499.6941 04:19:27.35M 2015-11-01T04:19:47.964Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.365 34.514 1499.6924 04:19:27.55M 2015-11-01T04:19:48.169Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.364 34.514 1499.6923 04:19:27.75M 2015-11-01T04:19:48.369Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.370 34.519 1499.6982 04:19:27.95M 2015-11-01T04:19:48.574Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.371 34.520 1499.6989 04:19:28.17M 2015-11-01T04:19:48.774Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.371 34.520 1499.6996 04:19:28.37M 2015-11-01T04:19:48.984Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.371 34.520 1499.6995 04:19:28.57M 2015-11-01T04:19:49.179Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.372 34.521 1499.6995 04:19:28.77M 2015-11-01T04:19:49.385Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.373 34.522 1499.7003 04:19:28.96M 2015-11-01T04:19:49.589Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.373 34.522 1499.7021 04:19:29.18M 2015-11-01T04:19:49.794Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.374 34.522 1499.7029 04:19:29.39M 2015-11-01T04:19:49.994Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.373 34.522 1499.7034 04:19:29.59M 2015-11-01T04:19:50.194Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.373 34.521 1499.7031 04:19:29.78M 2015-11-01T04:19:50.399Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.372 34.521 1499.7025 04:19:30.00M 2015-11-01T04:19:50.604Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.372 34.521 1499.7013 04:19:30.20M 2015-11-01T04:19:50.809Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.372 34.521 1499.7013 04:19:30.40M 2015-11-01T04:19:51.009Z|I-OCEAN7-304-XXXX| 26.13 12.896 40.372 34.521 1499.7008 04:19:30.60M 2015-11-01T04:19:51.214Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.371 34.521 1499.7000 04:19:30.80M 2015-11-01T04:19:51.414Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.371 34.520 1499.6982 04:19:31.02M 2015-11-01T04:19:51.619Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.371 34.520 1499.6991 04:19:31.21M 2015-11-01T04:19:51.839Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.371 34.520 1499.6993 04:19:31.41M 2015-11-01T04:19:52.024Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.376 34.525 1499.7067 04:19:31.63M 2015-11-01T04:19:52.229Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.375 34.523 1499.7057 04:19:31.81M 2015-11-01T04:19:52.434Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.373 34.522 1499.7051 04:19:32.03M 2015-11-01T04:19:52.634Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.373 34.521 1499.7059 04:19:32.23M 2015-11-01T04:19:52.839Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.374 34.522 1499.7073 04:19:32.43M 2015-11-01T04:19:53.039Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.375 34.523 1499.7083 04:19:32.63M 2015-11-01T04:19:53.239Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.374 34.522 1499.7091 04:19:32.83M 2015-11-01T04:19:53.444Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.373 34.521 1499.7084 04:19:33.04M 2015-11-01T04:19:53.650Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.372 34.519 1499.7079 04:19:33.24M 2015-11-01T04:19:53.854Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.371 34.518 1499.7064 04:19:33.44M 2015-11-01T04:19:54.054Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.370 34.516 1499.7058 04:19:33.64M 2015-11-01T04:19:54.259Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.365 34.512 1499.7014 04:19:33.84M 2015-11-01T04:19:54.459Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.365 34.511 1499.7012 04:19:34.06M 2015-11-01T04:19:54.664Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.371 34.517 1499.7089 04:19:34.26M 2015-11-01T04:19:54.869Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.372 34.518 1499.7094 04:19:34.46M 2015-11-01T04:19:55.069Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.367 34.513 1499.7023 04:19:34.66M 2015-11-01T04:19:55.274Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.366 34.513 1499.7015 04:19:34.86M 2015-11-01T04:19:55.474Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.370 34.517 1499.7065 04:19:35.08M 2015-11-01T04:19:55.686Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.372 34.518 1499.7069 04:19:35.27M 2015-11-01T04:19:55.884Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.373 34.520 1499.7081 04:19:35.47M 2015-11-01T04:19:56.084Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.372 34.519 1499.7075 04:19:35.67M 2015-11-01T04:19:56.304Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.372 34.519 1499.7061 04:19:35.87M 2015-11-01T04:19:56.495Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.371 34.518 1499.7052 04:19:36.11M 2015-11-01T04:19:56.694Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.374 34.521 1499.7087 04:19:36.29M 2015-11-01T04:19:56.899Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.375 34.522 1499.7102 04:19:36.49M 2015-11-01T04:19:57.109Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.374 34.521 1499.7090 04:19:36.69M 2015-11-01T04:19:57.304Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.374 34.521 1499.7080 04:19:36.89M 2015-11-01T04:19:57.515Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.373 34.520 1499.7065 04:19:37.11M 2015-11-01T04:19:57.709Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.372 34.519 1499.7051 04:19:37.30M 2015-11-01T04:19:57.914Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.371 34.519 1499.7036 04:19:37.50M 2015-11-01T04:19:58.127Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.371 34.519 1499.7026 04:19:37.70M 2015-11-01T04:19:58.319Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.370 34.518 1499.7014 04:19:37.90M 2015-11-01T04:19:58.524Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.370 34.518 1499.7007 04:19:38.12M 2015-11-01T04:19:58.724Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.370 34.518 1499.7010 04:19:38.32M 2015-11-01T04:19:58.933Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.370 34.518 1499.7023 04:19:38.52M 2015-11-01T04:19:59.134Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.370 34.519 1499.7024 04:19:38.72M 2015-11-01T04:19:59.334Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.371 34.519 1499.7035 04:19:38.92M 2015-11-01T04:19:59.539Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.371 34.519 1499.7041 04:19:39.13M 2015-11-01T04:19:59.739Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.371 34.519 1499.7045 04:19:39.33M 2015-11-01T04:19:59.944Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.372 34.520 1499.7051 04:19:39.53M 2015-11-01T04:20:00.144Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.372 34.520 1499.7053 04:19:39.73M 2015-11-01T04:20:00.349Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.372 34.520 1499.7062 04:19:39.93M 2015-11-01T04:20:00.554Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.373 34.521 1499.7054 04:19:40.15M 2015-11-01T04:20:00.769Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.373 34.522 1499.7058 04:19:40.35M 2015-11-01T04:20:00.960Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.373 34.522 1499.7052 04:19:40.56M 2015-11-01T04:20:01.159Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.373 34.522 1499.7041 04:19:40.75M 2015-11-01T04:20:01.364Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.373 34.522 1499.7037 04:19:40.95M 2015-11-01T04:20:01.564Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.373 34.521 1499.7039 04:19:41.17M 2015-11-01T04:20:01.769Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.373 34.521 1499.7031 04:19:41.36M 2015-11-01T04:20:01.997Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.373 34.522 1499.7023 04:19:41.56M 2015-11-01T04:20:02.174Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.373 34.523 1499.7030 04:19:41.76M 2015-11-01T04:20:02.391Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.372 34.521 1499.7012 04:19:41.96M 2015-11-01T04:20:02.585Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.372 34.521 1499.7008 04:19:42.18M 2015-11-01T04:20:02.785Z|I-OCEAN7-304-XXXX| 26.13 12.896 40.371 34.521 1499.7007 04:19:42.38M 2015-11-01T04:20:02.990Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.371 34.520 1499.7002 04:19:42.58M 2015-11-01T04:20:03.195Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.375 34.524 1499.7047 04:19:42.78M 2015-11-01T04:20:03.395Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.376 34.525 1499.7056 04:19:43.98M 2015-11-01T04:20:03.600Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.377 34.525 1499.7070 04:19:43.19M 2015-11-01T04:20:03.800Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.377 34.526 1499.7068 04:19:43.39M 2015-11-01T04:20:04.005Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.377 34.526 1499.7064 04:19:43.59M 2015-11-01T04:20:04.210Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.378 34.527 1499.7061 04:19:43.79M 2015-11-01T04:20:04.410Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.379 34.528 1499.7070 04:19:44.01M 2015-11-01T04:20:04.610Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.380 34.529 1499.7076 04:19:44.21M 2015-11-01T04:20:04.815Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.379 34.528 1499.7069 04:19:44.41M 2015-11-01T04:20:05.020Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.378 34.527 1499.7075 04:19:44.61M 2015-11-01T04:20:05.240Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.378 34.527 1499.7067 04:19:44.81M 2015-11-01T04:20:05.425Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.378 34.527 1499.7068 04:19:45.04M 2015-11-01T04:20:05.630Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.377 34.526 1499.7068 04:19:45.22M 2015-11-01T04:20:05.830Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.377 34.525 1499.7075 04:19:45.42M 2015-11-01T04:20:06.035Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.376 34.524 1499.7072 04:19:45.62M 2015-11-01T04:20:06.240Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.375 34.523 1499.7065 04:19:45.82M 2015-11-01T04:20:06.440Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.374 34.522 1499.7054 04:19:46.04M 2015-11-01T04:20:06.645Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.373 34.521 1499.7041 04:19:46.24M 2015-11-01T04:20:06.850Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.372 34.520 1499.7052 04:19:46.44M 2015-11-01T04:20:07.050Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.372 34.520 1499.7062 04:19:46.64M 2015-11-01T04:20:07.250Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.373 34.520 1499.7062 04:19:46.83M 2015-11-01T04:20:07.455Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.372 34.519 1499.7059 04:19:47.05M 2015-11-01T04:20:07.660Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.372 34.518 1499.7070 04:19:47.25M 2015-11-01T04:20:07.860Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.371 34.518 1499.7063 04:19:47.45M 2015-11-01T04:20:08.065Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.371 34.518 1499.7067 04:19:47.65M 2015-11-01T04:20:08.270Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.371 34.518 1499.7070 04:19:47.85M 2015-11-01T04:20:08.475Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.371 34.517 1499.7068 04:19:48.07M 2015-11-01T04:20:08.675Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.371 34.517 1499.7069 04:19:48.27M 2015-11-01T04:20:08.880Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.371 34.517 1499.7075 04:19:48.47M 2015-11-01T04:20:09.080Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.372 34.517 1499.7096 04:19:48.67M 2015-11-01T04:20:09.285Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.372 34.518 1499.7101 04:19:48.87M 2015-11-01T04:20:09.485Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.373 34.519 1499.7098 04:19:49.08M 2015-11-01T04:20:09.705Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.373 34.519 1499.7107 04:19:49.28M 2015-11-01T04:20:09.890Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.374 34.520 1499.7108 04:19:49.50M 2015-11-01T04:20:10.095Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.374 34.520 1499.7109 04:19:49.68M 2015-11-01T04:20:10.300Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.374 34.520 1499.7104 04:19:49.88M 2015-11-01T04:20:10.500Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.374 34.521 1499.7103 04:19:50.10M 2015-11-01T04:20:10.705Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.374 34.521 1499.7107 04:19:50.30M 2015-11-01T04:20:10.905Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.374 34.521 1499.7101 04:19:50.50M 2015-11-01T04:20:11.110Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.373 34.520 1499.7095 04:19:50.70M 2015-11-01T04:20:11.315Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.373 34.521 1499.7086 04:19:50.89M 2015-11-01T04:20:11.515Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.374 34.521 1499.7081 04:19:51.12M 2015-11-01T04:20:11.720Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.374 34.522 1499.7080 04:19:51.31M 2015-11-01T04:20:11.925Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.374 34.522 1499.7070 04:19:51.51M 2015-11-01T04:20:12.125Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.374 34.522 1499.7070 04:19:51.71M 2015-11-01T04:20:12.330Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.374 34.522 1499.7070 04:19:51.91M 2015-11-01T04:20:12.530Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.374 34.522 1499.7073 04:19:52.13M 2015-11-01T04:20:12.735Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.373 34.521 1499.7058 04:19:52.33M 2015-11-01T04:20:12.940Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.373 34.521 1499.7051 04:19:52.53M 2015-11-01T04:20:13.135Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.372 34.520 1499.7035 04:19:52.73M 2015-11-01T04:20:13.345Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.372 34.520 1499.7030 04:19:52.92M 2015-11-01T04:20:13.550Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.371 34.520 1499.7024 04:19:53.14M 2015-11-01T04:20:13.745Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.372 34.520 1499.7031 04:19:53.34M 2015-11-01T04:20:13.950Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.372 34.520 1499.7034 04:19:53.54M 2015-11-01T04:20:14.170Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.372 34.521 1499.7040 04:19:53.74M 2015-11-01T04:20:14.360Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.372 34.520 1499.7047 04:19:53.96M 2015-11-01T04:20:14.560Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.372 34.520 1499.7057 04:19:54.16M 2015-11-01T04:20:14.765Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.372 34.519 1499.7063 04:19:54.36M 2015-11-01T04:20:14.970Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.371 34.519 1499.7054 04:19:54.56M 2015-11-01T04:20:15.170Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.371 34.518 1499.7032 04:19:54.76M 2015-11-01T04:20:15.375Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.370 34.517 1499.7026 04:19:54.96M 2015-11-01T04:20:15.575Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.369 34.516 1499.7019 04:19:55.17M 2015-11-01T04:20:15.780Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.368 34.516 1499.7014 04:19:55.37M 2015-11-01T04:20:15.985Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.367 34.515 1499.7010 04:19:55.57M 2015-11-01T04:20:16.185Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.371 34.518 1499.7047 04:19:55.77M 2015-11-01T04:20:16.390Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.370 34.517 1499.7028 04:19:55.97M 2015-11-01T04:20:16.593Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.369 34.516 1499.7021 04:19:56.19M 2015-11-01T04:20:16.795Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.369 34.516 1499.7023 04:19:56.39M 2015-11-01T04:20:17.000Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.369 34.516 1499.7035 04:19:56.59M 2015-11-01T04:20:17.200Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.370 34.517 1499.7043 04:19:56.79M 2015-11-01T04:20:17.405Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.371 34.518 1499.7059 04:19:57.01M 2015-11-01T04:20:17.605Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.372 34.519 1499.7072 04:19:57.21M 2015-11-01T04:20:17.810Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.373 34.520 1499.7072 04:19:57.40M 2015-11-01T04:20:18.010Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.374 34.521 1499.7081 04:19:57.60M 2015-11-01T04:20:18.215Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.374 34.521 1499.7091 04:19:57.80M 2015-11-01T04:20:18.420Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.374 34.522 1499.7085 04:19:58.02M 2015-11-01T04:20:18.640Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.375 34.522 1499.7080 04:19:58.22M 2015-11-01T04:20:18.825Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.383 34.530 1499.7166 04:19:58.43M 2015-11-01T04:20:19.030Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.382 34.530 1499.7164 04:19:58.62M 2015-11-01T04:20:19.235Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.376 34.524 1499.7096 04:19:58.82M 2015-11-01T04:20:19.435Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.373 34.520 1499.7045 04:19:59.04M 2015-11-01T04:20:19.635Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.373 34.521 1499.7047 04:19:59.23M 2015-11-01T04:20:19.840Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.373 34.521 1499.7053 04:19:59.43M 2015-11-01T04:20:20.045Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.374 34.522 1499.7059 04:19:59.63M 2015-11-01T04:20:20.245Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.375 34.523 1499.7064 04:19:59.83M 2015-11-01T04:20:20.450Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.375 34.523 1499.7061 04:20:00.05M 2015-11-01T04:20:20.650Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.375 34.523 1499.7061 04:20:00.25M 2015-11-01T04:20:20.855Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.377 34.525 1499.7080 04:20:00.45M 2015-11-01T04:20:21.060Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.378 34.526 1499.7094 04:20:00.65M 2015-11-01T04:20:21.260Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.378 34.526 1499.7107 04:20:00.84M 2015-11-01T04:20:21.465Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.379 34.526 1499.7112 04:20:01.06M 2015-11-01T04:20:21.665Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.374 34.522 1499.7068 04:20:01.26M 2015-11-01T04:20:21.870Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.373 34.520 1499.7059 04:20:01.46M 2015-11-01T04:20:22.070Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.373 34.520 1499.7058 04:20:01.66M 2015-11-01T04:20:22.275Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.373 34.520 1499.7067 04:20:01.86M 2015-11-01T04:20:22.480Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.373 34.520 1499.7069 04:20:02.08M 2015-11-01T04:20:22.684Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.374 34.521 1499.7076 04:20:02.28M 2015-11-01T04:20:22.886Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.374 34.521 1499.7087 04:20:02.48M 2015-11-01T04:20:23.101Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.375 34.522 1499.7094 04:20:02.68M 2015-11-01T04:20:23.290Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.375 34.522 1499.7102 04:20:02.89M 2015-11-01T04:20:23.495Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.376 34.523 1499.7120 04:20:03.09M 2015-11-01T04:20:23.700Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.375 34.523 1499.7104 04:20:03.29M 2015-11-01T04:20:23.900Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.375 34.523 1499.7095 04:20:03.49M 2015-11-01T04:20:24.105Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.375 34.522 1499.7086 04:20:03.69M 2015-11-01T04:20:24.305Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.374 34.522 1499.7091 04:20:03.89M 2015-11-01T04:20:24.510Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.374 34.522 1499.7092 04:20:04.11M 2015-11-01T04:20:24.710Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.374 34.522 1499.7081 04:20:04.31M 2015-11-01T04:20:24.915Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.381 34.528 1499.7158 04:20:04.51M 2015-11-01T04:20:25.120Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.382 34.529 1499.7163 04:20:04.71M 2015-11-01T04:20:25.321Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.382 34.530 1499.7164 04:20:04.91M 2015-11-01T04:20:25.526Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.383 34.530 1499.7173 04:20:05.12M 2015-11-01T04:20:25.730Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.383 34.530 1499.7194 04:20:05.32M 2015-11-01T04:20:25.930Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.383 34.530 1499.7197 04:20:05.52M 2015-11-01T04:20:26.135Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.383 34.530 1499.7196 04:20:05.72M 2015-11-01T04:20:26.358Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.384 34.531 1499.7208 04:20:05.92M 2015-11-01T04:20:26.540Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.383 34.530 1499.7190 04:20:06.14M 2015-11-01T04:20:26.746Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.382 34.529 1499.7185 04:20:06.34M 2015-11-01T04:20:26.946Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.382 34.528 1499.7189 04:20:06.54M 2015-11-01T04:20:27.151Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.381 34.527 1499.7174 04:20:06.74M 2015-11-01T04:20:27.351Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.381 34.528 1499.7180 04:20:06.93M 2015-11-01T04:20:27.571Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.382 34.528 1499.7186 04:20:07.15M 2015-11-01T04:20:27.761Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.377 34.524 1499.7137 04:20:07.37M 2015-11-01T04:20:27.961Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.377 34.523 1499.7136 04:20:07.55M 2015-11-01T04:20:28.166Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.376 34.522 1499.7131 04:20:07.75M 2015-11-01T04:20:28.371Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.378 34.524 1499.7170 04:20:07.95M 2015-11-01T04:20:28.571Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.379 34.525 1499.7169 04:20:08.17M 2015-11-01T04:20:28.776Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.380 34.526 1499.7177 04:20:08.37M 2015-11-01T04:20:28.976Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.382 34.527 1499.7191 04:20:08.57M 2015-11-01T04:20:29.176Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.382 34.528 1499.7197 04:20:08.77M 2015-11-01T04:20:29.381Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.383 34.529 1499.7212 04:20:08.96M 2015-11-01T04:20:29.586Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.384 34.529 1499.7219 04:20:09.18M 2015-11-01T04:20:29.786Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.384 34.530 1499.7220 04:20:09.38M 2015-11-01T04:20:29.991Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.384 34.530 1499.7218 04:20:09.58M 2015-11-01T04:20:30.196Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.384 34.530 1499.7224 04:20:09.78M 2015-11-01T04:20:30.396Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.384 34.530 1499.7223 04:20:10.00M 2015-11-01T04:20:30.596Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.384 34.530 1499.7223 04:20:10.20M 2015-11-01T04:20:30.801Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.384 34.530 1499.7224 04:20:10.39M 2015-11-01T04:20:31.006Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.384 34.530 1499.7222 04:20:10.59M 2015-11-01T04:20:31.211Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.385 34.530 1499.7220 04:20:10.79M 2015-11-01T04:20:31.416Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.385 34.531 1499.7228 04:20:11.01M 2015-11-01T04:20:31.616Z|I-OCEAN7-304-XXXX| 26.04 12.900 40.386 34.532 1499.7231 04:20:11.21M 2015-11-01T04:20:31.821Z|I-OCEAN7-304-XXXX| 26.05 12.900 40.388 34.534 1499.7262 04:20:11.41M 2015-11-01T04:20:32.041Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.388 34.534 1499.7266 04:20:11.61M 2015-11-01T04:20:32.226Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.389 34.534 1499.7271 04:20:11.83M 2015-11-01T04:20:32.426Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.389 34.534 1499.7280 04:20:12.03M 2015-11-01T04:20:32.631Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.389 34.534 1499.7280 04:20:12.22M 2015-11-01T04:20:32.831Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.395 34.540 1499.7346 04:20:12.43M 2015-11-01T04:20:33.041Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.395 34.540 1499.7345 04:20:12.62M 2015-11-01T04:20:33.236Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.390 34.535 1499.7285 04:20:12.83M 2015-11-01T04:20:33.445Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.389 34.535 1499.7274 04:20:13.04M 2015-11-01T04:20:33.646Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.388 34.534 1499.7264 04:20:13.24M 2015-11-01T04:20:33.846Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.388 34.533 1499.7262 04:20:13.44M 2015-11-01T04:20:34.051Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.391 34.536 1499.7295 04:20:13.64M 2015-11-01T04:20:34.256Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.391 34.537 1499.7300 04:20:13.84M 2015-11-01T04:20:34.461Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.392 34.537 1499.7297 04:20:14.06M 2015-11-01T04:20:34.661Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.392 34.538 1499.7301 04:20:14.26M 2015-11-01T04:20:34.866Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.392 34.538 1499.7311 04:20:14.46M 2015-11-01T04:20:35.066Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.393 34.538 1499.7322 04:20:14.66M 2015-11-01T04:20:35.271Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.393 34.538 1499.7325 04:20:14.85M 2015-11-01T04:20:35.476Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.393 34.538 1499.7323 04:20:15.07M 2015-11-01T04:20:35.676Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.392 34.537 1499.7319 04:20:15.27M 2015-11-01T04:20:35.881Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.390 34.536 1499.7295 04:20:15.47M 2015-11-01T04:20:36.086Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.389 34.534 1499.7279 04:20:15.67M 2015-11-01T04:20:36.286Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.388 34.533 1499.7272 04:20:15.87M 2015-11-01T04:20:36.506Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.387 34.532 1499.7263 04:20:16.09M 2015-11-01T04:20:36.691Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.386 34.531 1499.7251 04:20:16.30M 2015-11-01T04:20:36.897Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.385 34.531 1499.7234 04:20:16.49M 2015-11-01T04:20:37.096Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.384 34.530 1499.7229 04:20:16.69M 2015-11-01T04:20:37.301Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.384 34.530 1499.7223 04:20:16.88M 2015-11-01T04:20:37.501Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.384 34.530 1499.7213 04:20:17.10M 2015-11-01T04:20:37.706Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.384 34.530 1499.7208 04:20:17.30M 2015-11-01T04:20:37.911Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.383 34.529 1499.7200 04:20:17.50M 2015-11-01T04:20:38.116Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.383 34.529 1499.7200 04:20:17.70M 2015-11-01T04:20:38.316Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.383 34.530 1499.7203 04:20:17.90M 2015-11-01T04:20:38.516Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.384 34.530 1499.7212 04:20:18.12M 2015-11-01T04:20:38.721Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.385 34.531 1499.7222 04:20:18.32M 2015-11-01T04:20:38.926Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.386 34.533 1499.7235 04:20:18.51M 2015-11-01T04:20:39.126Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.387 34.534 1499.7249 04:20:18.72M 2015-11-01T04:20:39.331Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.388 34.534 1499.7246 04:20:18.91M 2015-11-01T04:20:39.536Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.388 34.535 1499.7249 04:20:19.13M 2015-11-01T04:20:39.736Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.389 34.535 1499.7253 04:20:19.33M 2015-11-01T04:20:39.941Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.389 34.535 1499.7258 04:20:19.53M 2015-11-01T04:20:40.141Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.389 34.535 1499.7257 04:20:19.73M 2015-11-01T04:20:40.346Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.389 34.535 1499.7260 04:20:19.93M 2015-11-01T04:20:40.551Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.388 34.535 1499.7258 04:20:20.15M 2015-11-01T04:20:40.756Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.388 34.534 1499.7264 04:20:20.35M 2015-11-01T04:20:40.971Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.389 34.534 1499.7279 04:20:20.55M 2015-11-01T04:20:41.161Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.388 34.534 1499.7281 04:20:20.76M 2015-11-01T04:20:41.361Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.388 34.534 1499.7262 04:20:20.94M 2015-11-01T04:20:41.566Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.387 34.533 1499.7250 04:20:21.16M 2015-11-01T04:20:41.766Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.386 34.532 1499.7241 04:20:21.36M 2015-11-01T04:20:41.971Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.386 34.532 1499.7245 04:20:21.56M 2015-11-01T04:20:42.176Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.386 34.532 1499.7255 04:20:21.76M 2015-11-01T04:20:42.376Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.387 34.532 1499.7260 04:20:21.96M 2015-11-01T04:20:42.581Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.383 34.529 1499.7230 04:20:22.18M 2015-11-01T04:20:42.781Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.383 34.528 1499.7229 04:20:22.38M 2015-11-01T04:20:42.986Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.383 34.528 1499.7224 04:20:22.58M 2015-11-01T04:20:43.191Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.383 34.529 1499.7224 04:20:22.78M 2015-11-01T04:20:43.391Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.384 34.529 1499.7233 04:20:23.00M 2015-11-01T04:20:43.591Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.383 34.528 1499.7229 04:20:23.19M 2015-11-01T04:20:43.801Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.383 34.529 1499.7225 04:20:23.39M 2015-11-01T04:20:44.001Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.383 34.529 1499.7223 04:20:23.59M 2015-11-01T04:20:44.201Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.384 34.529 1499.7225 04:20:23.79M 2015-11-01T04:20:44.406Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.384 34.530 1499.7224 04:20:24.01M 2015-11-01T04:20:44.611Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.385 34.531 1499.7235 04:20:24.21M 2015-11-01T04:20:44.811Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.386 34.532 1499.7240 04:20:24.41M 2015-11-01T04:20:45.016Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.387 34.532 1499.7252 04:20:24.61M 2015-11-01T04:20:45.216Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.387 34.533 1499.7258 04:20:24.81M 2015-11-01T04:20:45.441Z|I-OCEAN7-304-XXXX| 26.07 12.900 40.388 34.533 1499.7267 04:20:25.02M 2015-11-01T04:20:45.621Z|I-OCEAN7-304-XXXX| 26.07 12.900 40.388 34.533 1499.7272 04:20:25.24M 2015-11-01T04:20:45.826Z|I-OCEAN7-304-XXXX| 26.05 12.900 40.389 34.534 1499.7280 04:20:25.42M 2015-11-01T04:20:46.026Z|I-OCEAN7-304-XXXX| 26.05 12.900 40.389 34.534 1499.7285 04:20:25.62M 2015-11-01T04:20:46.236Z|I-OCEAN7-304-XXXX| 26.04 12.901 40.389 34.533 1499.7289 04:20:25.81M 2015-11-01T04:20:46.436Z|I-OCEAN7-304-XXXX| 26.05 12.901 40.388 34.533 1499.7283 04:20:26.04M 2015-11-01T04:20:46.641Z|I-OCEAN7-304-XXXX| 26.04 12.901 40.388 34.533 1499.7279 04:20:26.24M 2015-11-01T04:20:46.841Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.388 34.532 1499.7268 04:20:26.44M 2015-11-01T04:20:47.057Z|I-OCEAN7-304-XXXX| 26.01 12.900 40.387 34.532 1499.7253 04:20:26.63M 2015-11-01T04:20:47.246Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.387 34.532 1499.7256 04:20:26.83M 2015-11-01T04:20:47.451Z|I-OCEAN7-304-XXXX| 26.05 12.900 40.387 34.532 1499.7253 04:20:27.05M 2015-11-01T04:20:47.656Z|I-OCEAN7-304-XXXX| 26.03 12.900 40.387 34.532 1499.7249 04:20:27.25M 2015-11-01T04:20:47.856Z|I-OCEAN7-304-XXXX| 26.03 12.900 40.386 34.531 1499.7242 04:20:27.45M 2015-11-01T04:20:48.062Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.386 34.532 1499.7246 04:20:27.65M 2015-11-01T04:20:48.267Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.386 34.532 1499.7240 04:20:27.85M 2015-11-01T04:20:48.467Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.386 34.532 1499.7240 04:20:28.07M 2015-11-01T04:20:48.683Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.386 34.532 1499.7239 04:20:28.27M 2015-11-01T04:20:48.871Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.386 34.532 1499.7229 04:20:28.46M 2015-11-01T04:20:49.076Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.386 34.533 1499.7223 04:20:28.66M 2015-11-01T04:20:49.283Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.386 34.533 1499.7213 04:20:28.86M 2015-11-01T04:20:49.481Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.387 34.534 1499.7214 04:20:29.08M 2015-11-01T04:20:49.687Z|I-OCEAN7-304-XXXX| 26.17 12.897 40.387 34.534 1499.7206 04:20:29.28M 2015-11-01T04:20:49.907Z|I-OCEAN7-304-XXXX| 26.17 12.897 40.387 34.535 1499.7209 04:20:29.48M 2015-11-01T04:20:50.091Z|I-OCEAN7-304-XXXX| 26.17 12.897 40.387 34.535 1499.7209 04:20:29.70M 2015-11-01T04:20:50.297Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.388 34.535 1499.7220 04:20:29.88M 2015-11-01T04:20:50.502Z|I-OCEAN7-304-XXXX| 26.22 12.897 40.388 34.536 1499.7224 04:20:30.10M 2015-11-01T04:20:50.702Z|I-OCEAN7-304-XXXX| 26.23 12.897 40.382 34.530 1499.7163 04:20:30.30M 2015-11-01T04:20:50.907Z|I-OCEAN7-304-XXXX| 26.24 12.897 40.382 34.530 1499.7159 04:20:30.50M 2015-11-01T04:20:51.107Z|I-OCEAN7-304-XXXX| 26.24 12.897 40.384 34.532 1499.7183 04:20:30.70M 2015-11-01T04:20:51.312Z|I-OCEAN7-304-XXXX| 26.24 12.897 40.385 34.533 1499.7190 04:20:30.89M 2015-11-01T04:20:51.512Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.386 34.534 1499.7185 04:20:31.11M 2015-11-01T04:20:51.712Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.386 34.535 1499.7192 04:20:31.31M 2015-11-01T04:20:51.917Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.387 34.535 1499.7197 04:20:31.51M 2015-11-01T04:20:52.122Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.387 34.535 1499.7203 04:20:31.71M 2015-11-01T04:20:52.327Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.388 34.536 1499.7214 04:20:31.91M 2015-11-01T04:20:52.554Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.388 34.536 1499.7224 04:20:32.13M 2015-11-01T04:20:52.732Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.389 34.536 1499.7238 04:20:32.33M 2015-11-01T04:20:52.932Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.390 34.537 1499.7247 04:20:32.52M 2015-11-01T04:20:53.137Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.390 34.537 1499.7255 04:20:32.72M 2015-11-01T04:20:53.342Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.390 34.537 1499.7249 04:20:32.92M 2015-11-01T04:20:53.548Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.389 34.536 1499.7253 04:20:33.14M 2015-11-01T04:20:53.750Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.389 34.536 1499.7251 04:20:33.34M 2015-11-01T04:20:53.952Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.386 34.533 1499.7201 04:20:33.54M 2015-11-01T04:20:54.158Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.388 34.535 1499.7234 04:20:33.74M 2015-11-01T04:20:54.372Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.388 34.535 1499.7240 04:20:33.94M 2015-11-01T04:20:54.557Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.389 34.535 1499.7249 04:20:34.17M 2015-11-01T04:20:54.762Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.390 34.536 1499.7267 04:20:34.36M 2015-11-01T04:20:54.967Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.391 34.538 1499.7284 04:20:34.56M 2015-11-01T04:20:55.167Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.391 34.536 1499.7285 04:20:34.75M 2015-11-01T04:20:55.372Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.390 34.536 1499.7281 04:20:34.95M 2015-11-01T04:20:55.572Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.390 34.536 1499.7292 04:20:35.17M 2015-11-01T04:20:55.777Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.391 34.536 1499.7303 04:20:35.37M 2015-11-01T04:20:55.982Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.391 34.536 1499.7308 04:20:35.57M 2015-11-01T04:20:56.182Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.391 34.536 1499.7312 04:20:35.77M 2015-11-01T04:20:56.387Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.391 34.536 1499.7296 04:20:35.97M 2015-11-01T04:20:56.587Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.391 34.537 1499.7295 04:20:36.19M 2015-11-01T04:20:56.792Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.391 34.537 1499.7286 04:20:36.39M 2015-11-01T04:20:56.992Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.391 34.537 1499.7292 04:20:36.59M 2015-11-01T04:20:57.203Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.391 34.536 1499.7295 04:20:36.78M 2015-11-01T04:20:57.402Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.391 34.536 1499.7311 04:20:37.00M 2015-11-01T04:20:57.602Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.392 34.536 1499.7319 04:20:37.20M 2015-11-01T04:20:57.807Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.393 34.538 1499.7325 04:20:37.40M 2015-11-01T04:20:58.012Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.393 34.538 1499.7329 04:20:37.60M 2015-11-01T04:20:58.212Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.389 34.534 1499.7268 04:20:37.80M 2015-11-01T04:20:58.417Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.388 34.534 1499.7261 04:20:38.02M 2015-11-01T04:20:58.623Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.387 34.533 1499.7244 04:20:38.22M 2015-11-01T04:20:58.842Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.386 34.533 1499.7236 04:20:38.42M 2015-11-01T04:20:59.027Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.383 34.530 1499.7184 04:20:38.63M 2015-11-01T04:20:59.227Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.383 34.530 1499.7179 04:20:38.81M 2015-11-01T04:20:59.432Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.382 34.529 1499.7178 04:20:39.03M 2015-11-01T04:20:59.632Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.394 34.540 1499.7327 04:20:39.23M 2015-11-01T04:20:59.837Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.394 34.540 1499.7330 04:20:39.43M 2015-11-01T04:21:00.037Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.394 34.540 1499.7328 04:20:39.63M 2015-11-01T04:21:00.242Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.395 34.540 1499.7327 04:20:39.83M 2015-11-01T04:21:00.442Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.395 34.541 1499.7327 04:20:40.05M 2015-11-01T04:21:00.647Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.396 34.541 1499.7334 04:20:40.24M 2015-11-01T04:21:00.852Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.396 34.541 1499.7343 04:20:40.45M 2015-11-01T04:21:01.057Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.396 34.542 1499.7349 04:20:40.65M 2015-11-01T04:21:01.257Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.393 34.538 1499.7310 04:20:40.84M 2015-11-01T04:21:01.462Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.393 34.538 1499.7316 04:20:41.06M 2015-11-01T04:21:01.662Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.384 34.529 1499.7208 04:20:41.26M 2015-11-01T04:21:01.867Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.386 34.532 1499.7241 04:20:41.46M 2015-11-01T04:21:02.072Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.388 34.533 1499.7262 04:20:41.66M 2015-11-01T04:21:02.272Z|I-OCEAN7-304-XXXX| 26.04 12.900 40.389 34.534 1499.7271 04:20:41.86M 2015-11-01T04:21:02.477Z|I-OCEAN7-304-XXXX| 26.04 12.900 40.390 34.535 1499.7283 04:20:42.08M 2015-11-01T04:21:02.677Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.391 34.537 1499.7301 04:20:42.28M 2015-11-01T04:21:02.882Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.393 34.538 1499.7312 04:20:42.47M 2015-11-01T04:21:03.087Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.394 34.539 1499.7325 04:20:42.67M 2015-11-01T04:21:03.307Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.392 34.538 1499.7307 04:20:42.87M 2015-11-01T04:21:03.492Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.392 34.537 1499.7302 04:20:43.11M 2015-11-01T04:21:03.692Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.391 34.537 1499.7295 04:20:43.29M 2015-11-01T04:21:03.897Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.391 34.537 1499.7285 04:20:43.49M 2015-11-01T04:21:04.102Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.391 34.537 1499.7280 04:20:43.69M 2015-11-01T04:21:04.302Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.390 34.536 1499.7283 04:20:43.89M 2015-11-01T04:21:04.507Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.390 34.536 1499.7292 04:20:44.11M 2015-11-01T04:21:04.712Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.390 34.535 1499.7289 04:20:44.31M 2015-11-01T04:21:04.917Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.390 34.535 1499.7286 04:20:44.51M 2015-11-01T04:21:05.117Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.390 34.535 1499.7297 04:20:44.71M 2015-11-01T04:21:05.322Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.390 34.536 1499.7302 04:20:44.90M 2015-11-01T04:21:05.522Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.390 34.537 1499.7272 04:20:45.12M 2015-11-01T04:21:05.727Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.391 34.537 1499.7277 04:20:45.32M 2015-11-01T04:21:05.927Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.390 34.537 1499.7274 04:20:45.52M 2015-11-01T04:21:06.132Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.390 34.536 1499.7269 04:20:45.72M 2015-11-01T04:21:06.332Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.389 34.536 1499.7267 04:20:45.92M 2015-11-01T04:21:06.537Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.389 34.536 1499.7264 04:20:46.14M 2015-11-01T04:21:06.742Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.389 34.536 1499.7267 04:20:46.34M 2015-11-01T04:21:06.942Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.384 34.531 1499.7201 04:20:46.54M 2015-11-01T04:21:07.147Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.388 34.534 1499.7250 04:20:46.74M 2015-11-01T04:21:07.347Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.388 34.534 1499.7262 04:20:46.93M 2015-11-01T04:21:07.552Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.389 34.535 1499.7275 04:20:47.15M 2015-11-01T04:21:07.772Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.390 34.536 1499.7280 04:20:47.35M 2015-11-01T04:21:07.957Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.391 34.537 1499.7297 04:20:47.57M 2015-11-01T04:21:08.162Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.388 34.534 1499.7263 04:20:47.75M 2015-11-01T04:21:08.363Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.387 34.533 1499.7262 04:20:47.95M 2015-11-01T04:21:08.567Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.390 34.536 1499.7302 04:20:48.17M 2015-11-01T04:21:08.772Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.391 34.536 1499.7305 04:20:48.37M 2015-11-01T04:21:08.972Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.391 34.536 1499.7303 04:20:48.56M 2015-11-01T04:21:09.177Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.391 34.537 1499.7294 04:20:48.77M 2015-11-01T04:21:09.377Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.391 34.537 1499.7285 04:20:48.96M 2015-11-01T04:21:09.582Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.394 34.540 1499.7310 04:20:49.18M 2015-11-01T04:21:09.782Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.394 34.540 1499.7305 04:20:49.38M 2015-11-01T04:21:09.992Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.393 34.540 1499.7291 04:20:49.58M 2015-11-01T04:21:10.192Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.395 34.542 1499.7306 04:20:49.78M 2015-11-01T04:21:10.397Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.396 34.543 1499.7306 04:20:50.00M 2015-11-01T04:21:10.597Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.396 34.543 1499.7312 04:20:50.20M 2015-11-01T04:21:10.797Z|I-OCEAN7-304-XXXX| 25.98 12.899 40.397 34.543 1499.7319 04:20:50.40M 2015-11-01T04:21:11.008Z|I-OCEAN7-304-XXXX| 25.98 12.899 40.397 34.543 1499.7321 04:20:50.59M 2015-11-01T04:21:11.208Z|I-OCEAN7-304-XXXX| 25.99 12.899 40.397 34.543 1499.7327 04:20:50.80M 2015-11-01T04:21:11.408Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.397 34.543 1499.7329 04:20:51.01M 2015-11-01T04:21:11.612Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.397 34.543 1499.7330 04:20:51.21M 2015-11-01T04:21:11.817Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.396 34.543 1499.7318 04:20:51.41M 2015-11-01T04:21:12.017Z|I-OCEAN7-304-XXXX| 26.04 12.900 40.396 34.541 1499.7345 04:20:51.61M 2015-11-01T04:21:12.238Z|I-OCEAN7-304-XXXX| 26.05 12.900 40.395 34.540 1499.7340 04:20:51.81M 2015-11-01T04:21:12.428Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.394 34.539 1499.7339 04:20:52.04M 2015-11-01T04:21:12.628Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.394 34.539 1499.7335 04:20:52.23M 2015-11-01T04:21:12.833Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.395 34.540 1499.7344 04:20:52.42M 2015-11-01T04:21:13.038Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.396 34.541 1499.7351 04:20:52.62M 2015-11-01T04:21:13.238Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.396 34.542 1499.7357 04:20:52.82M 2015-11-01T04:21:13.438Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.396 34.542 1499.7357 04:20:53.04M 2015-11-01T04:21:13.642Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.397 34.543 1499.7356 04:20:53.24M 2015-11-01T04:21:13.843Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.397 34.543 1499.7355 04:20:53.44M 2015-11-01T04:21:14.048Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.397 34.543 1499.7352 04:20:53.64M 2015-11-01T04:21:14.253Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.398 34.544 1499.7354 04:20:53.84M 2015-11-01T04:21:14.459Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.397 34.543 1499.7358 04:20:54.06M 2015-11-01T04:21:14.658Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.398 34.544 1499.7354 04:20:54.26M 2015-11-01T04:21:14.863Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.398 34.544 1499.7355 04:20:54.45M 2015-11-01T04:21:15.068Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.394 34.541 1499.7317 04:20:54.66M 2015-11-01T04:21:15.268Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.393 34.540 1499.7294 04:20:54.86M 2015-11-01T04:21:15.473Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.393 34.540 1499.7288 04:20:55.07M 2015-11-01T04:21:15.673Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.393 34.540 1499.7289 04:20:55.27M 2015-11-01T04:21:15.878Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.393 34.540 1499.7285 04:20:55.47M 2015-11-01T04:21:16.083Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.392 34.539 1499.7275 04:20:55.67M 2015-11-01T04:21:16.283Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.391 34.537 1499.7257 04:20:55.87M 2015-11-01T04:21:16.488Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.389 34.536 1499.7249 04:20:56.09M 2015-11-01T04:21:16.703Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.389 34.536 1499.7245 04:20:56.29M 2015-11-01T04:21:16.893Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.389 34.535 1499.7239 04:20:56.50M 2015-11-01T04:21:17.093Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.388 34.535 1499.7231 04:20:56.68M 2015-11-01T04:21:17.298Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.388 34.536 1499.7218 04:20:56.88M 2015-11-01T04:21:17.498Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.387 34.535 1499.7205 04:20:57.10M 2015-11-01T04:21:17.703Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.387 34.535 1499.7194 04:20:57.30M 2015-11-01T04:21:17.908Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.387 34.535 1499.7197 04:20:57.50M 2015-11-01T04:21:18.108Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.387 34.535 1499.7206 04:20:57.70M 2015-11-01T04:21:18.313Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.387 34.535 1499.7214 04:20:57.90M 2015-11-01T04:21:18.513Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.386 34.534 1499.7200 04:20:58.12M 2015-11-01T04:21:18.723Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.389 34.536 1499.7236 04:20:58.32M 2015-11-01T04:21:18.918Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.390 34.537 1499.7244 04:20:58.52M 2015-11-01T04:21:19.123Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.391 34.538 1499.7262 04:20:58.71M 2015-11-01T04:21:19.328Z|I-OCEAN7-304-XXXX| 26.20 12.897 40.391 34.539 1499.7268 04:20:58.91M 2015-11-01T04:21:19.533Z|I-OCEAN7-304-XXXX| 26.20 12.897 40.391 34.539 1499.7258 04:20:59.13M 2015-11-01T04:21:19.733Z|I-OCEAN7-304-XXXX| 26.20 12.897 40.391 34.539 1499.7260 04:20:59.33M 2015-11-01T04:21:19.938Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.392 34.540 1499.7268 04:20:59.53M 2015-11-01T04:21:20.158Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.393 34.540 1499.7285 04:20:59.73M 2015-11-01T04:21:20.343Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.393 34.540 1499.7299 04:20:59.93M 2015-11-01T04:21:20.548Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.394 34.540 1499.7301 04:21:00.15M 2015-11-01T04:21:20.748Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.394 34.541 1499.7321 04:21:00.35M 2015-11-01T04:21:20.953Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.392 34.539 1499.7292 04:21:00.54M 2015-11-01T04:21:21.173Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.384 34.531 1499.7195 04:21:00.75M 2015-11-01T04:21:21.358Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.383 34.530 1499.7178 04:21:00.96M 2015-11-01T04:21:21.563Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.382 34.529 1499.7163 04:21:01.16M 2015-11-01T04:21:21.763Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.381 34.529 1499.7166 04:21:01.36M 2015-11-01T04:21:21.968Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.381 34.528 1499.7172 04:21:01.56M 2015-11-01T04:21:22.173Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.381 34.528 1499.7172 04:21:01.76M 2015-11-01T04:21:22.373Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.381 34.528 1499.7185 04:21:01.96M 2015-11-01T04:21:22.578Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.382 34.528 1499.7185 04:21:02.18M 2015-11-01T04:21:22.778Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.383 34.529 1499.7196 04:21:02.37M 2015-11-01T04:21:22.983Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.384 34.530 1499.7216 04:21:02.57M 2015-11-01T04:21:23.183Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.390 34.536 1499.7284 04:21:02.77M 2015-11-01T04:21:23.394Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.391 34.537 1499.7291 04:21:02.97M 2015-11-01T04:21:23.593Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.391 34.537 1499.7302 04:21:03.19M 2015-11-01T04:21:23.793Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.392 34.537 1499.7312 04:21:03.39M 2015-11-01T04:21:23.998Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.392 34.538 1499.7316 04:21:03.59M 2015-11-01T04:21:24.203Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.392 34.537 1499.7316 04:21:03.79M 2015-11-01T04:21:24.403Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.388 34.533 1499.7261 04:21:04.01M 2015-11-01T04:21:24.608Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.387 34.533 1499.7256 04:21:04.21M 2015-11-01T04:21:24.808Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.387 34.533 1499.7247 04:21:04.41M 2015-11-01T04:21:25.013Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.387 34.533 1499.7240 04:21:04.60M 2015-11-01T04:21:25.218Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.386 34.532 1499.7220 04:21:04.80M 2015-11-01T04:21:25.418Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.386 34.532 1499.7218 04:21:05.02M 2015-11-01T04:21:25.638Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.385 34.532 1499.7213 04:21:05.22M 2015-11-01T04:21:25.823Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.386 34.532 1499.7219 04:21:05.44M 2015-11-01T04:21:26.028Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.388 34.534 1499.7242 04:21:05.62M 2015-11-01T04:21:26.233Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.392 34.538 1499.7294 04:21:05.82M 2015-11-01T04:21:26.428Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.387 34.534 1499.7234 04:21:06.04M 2015-11-01T04:21:26.633Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.387 34.533 1499.7228 04:21:06.23M 2015-11-01T04:21:26.838Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.385 34.533 1499.7183 04:21:06.43M 2015-11-01T04:21:27.043Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.384 34.532 1499.7168 04:21:06.63M 2015-11-01T04:21:27.243Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.384 34.532 1499.7157 04:21:06.83M 2015-11-01T04:21:27.448Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.384 34.532 1499.7155 04:21:07.05M 2015-11-01T04:21:27.648Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.383 34.531 1499.7146 04:21:07.25M 2015-11-01T04:21:27.858Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.383 34.531 1499.7142 04:21:07.45M 2015-11-01T04:21:28.058Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.384 34.532 1499.7162 04:21:07.65M 2015-11-01T04:21:28.258Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.384 34.533 1499.7172 04:21:07.85M 2015-11-01T04:21:28.463Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.386 34.534 1499.7192 04:21:08.07M 2015-11-01T04:21:28.668Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.387 34.535 1499.7213 04:21:08.27M 2015-11-01T04:21:28.873Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.388 34.535 1499.7236 04:21:08.46M 2015-11-01T04:21:29.073Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.390 34.537 1499.7261 04:21:08.66M 2015-11-01T04:21:29.273Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.391 34.538 1499.7281 04:21:08.86M 2015-11-01T04:21:29.478Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.393 34.539 1499.7301 04:21:09.08M 2015-11-01T04:21:29.683Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.394 34.540 1499.7314 04:21:09.28M 2015-11-01T04:21:29.883Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.396 34.542 1499.7351 04:21:09.48M 2015-11-01T04:21:30.103Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.398 34.544 1499.7377 04:21:09.68M 2015-11-01T04:21:30.294Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.399 34.545 1499.7396 04:21:09.89M 2015-11-01T04:21:30.498Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.400 34.546 1499.7410 04:21:10.10M 2015-11-01T04:21:30.698Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.402 34.547 1499.7441 04:21:10.30M 2015-11-01T04:21:30.898Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.403 34.548 1499.7452 04:21:10.50M 2015-11-01T04:21:31.103Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.404 34.548 1499.7462 04:21:10.69M 2015-11-01T04:21:31.308Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.405 34.549 1499.7487 04:21:10.89M 2015-11-01T04:21:31.513Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.405 34.549 1499.7494 04:21:11.11M 2015-11-01T04:21:31.713Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.406 34.550 1499.7500 04:21:11.31M 2015-11-01T04:21:31.913Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.406 34.550 1499.7518 04:21:11.51M 2015-11-01T04:21:32.124Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.407 34.550 1499.7526 04:21:11.71M 2015-11-01T04:21:32.323Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.407 34.550 1499.7526 04:21:11.91M 2015-11-01T04:21:32.523Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.406 34.550 1499.7515 04:21:12.13M 2015-11-01T04:21:32.728Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.406 34.550 1499.7507 04:21:12.32M 2015-11-01T04:21:32.933Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.406 34.550 1499.7494 04:21:12.53M 2015-11-01T04:21:33.133Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.405 34.550 1499.7487 04:21:12.72M 2015-11-01T04:21:33.338Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.405 34.550 1499.7474 04:21:12.92M 2015-11-01T04:21:33.538Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.405 34.550 1499.7461 04:21:13.14M 2015-11-01T04:21:33.743Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.405 34.550 1499.7457 04:21:13.34M 2015-11-01T04:21:33.948Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.404 34.549 1499.7454 04:21:13.54M 2015-11-01T04:21:34.148Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.405 34.550 1499.7454 04:21:13.74M 2015-11-01T04:21:34.353Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.404 34.550 1499.7448 04:21:13.94M 2015-11-01T04:21:34.574Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.405 34.550 1499.7439 04:21:14.16M 2015-11-01T04:21:34.759Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.405 34.551 1499.7435 04:21:14.37M 2015-11-01T04:21:34.964Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.405 34.551 1499.7428 04:21:14.56M 2015-11-01T04:21:35.164Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.405 34.551 1499.7426 04:21:14.75M 2015-11-01T04:21:35.368Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.405 34.551 1499.7426 04:21:14.95M 2015-11-01T04:21:35.574Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.406 34.552 1499.7435 04:21:15.17M 2015-11-01T04:21:35.774Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.405 34.551 1499.7427 04:21:15.37M 2015-11-01T04:21:35.974Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.405 34.551 1499.7418 04:21:15.57M 2015-11-01T04:21:36.179Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.404 34.550 1499.7416 04:21:15.77M 2015-11-01T04:21:36.384Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.403 34.550 1499.7406 04:21:15.97M 2015-11-01T04:21:36.589Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.403 34.549 1499.7397 04:21:16.19M 2015-11-01T04:21:36.788Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.403 34.549 1499.7389 04:21:16.39M 2015-11-01T04:21:36.993Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.402 34.549 1499.7384 04:21:16.58M 2015-11-01T04:21:37.194Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.401 34.548 1499.7369 04:21:16.78M 2015-11-01T04:21:37.399Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.401 34.548 1499.7367 04:21:17.00M 2015-11-01T04:21:37.599Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.400 34.546 1499.7355 04:21:17.20M 2015-11-01T04:21:37.804Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.398 34.545 1499.7332 04:21:17.40M 2015-11-01T04:21:38.009Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.398 34.545 1499.7318 04:21:17.60M 2015-11-01T04:21:38.209Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.397 34.544 1499.7307 04:21:17.80M 2015-11-01T04:21:38.414Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.396 34.544 1499.7297 04:21:18.02M 2015-11-01T04:21:38.619Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.395 34.543 1499.7288 04:21:18.21M 2015-11-01T04:21:38.819Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.395 34.543 1499.7286 04:21:18.42M 2015-11-01T04:21:39.039Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.395 34.542 1499.7279 04:21:18.61M 2015-11-01T04:21:39.229Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.394 34.542 1499.7280 04:21:18.83M 2015-11-01T04:21:39.429Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.397 34.545 1499.7307 04:21:19.03M 2015-11-01T04:21:39.629Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.397 34.545 1499.7303 04:21:19.23M 2015-11-01T04:21:39.834Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.396 34.544 1499.7294 04:21:19.43M 2015-11-01T04:21:40.039Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.396 34.544 1499.7291 04:21:19.63M 2015-11-01T04:21:40.239Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.395 34.543 1499.7296 04:21:19.83M 2015-11-01T04:21:40.445Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.395 34.543 1499.7291 04:21:20.05M 2015-11-01T04:21:40.645Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.396 34.543 1499.7299 04:21:20.24M 2015-11-01T04:21:40.849Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.395 34.543 1499.7302 04:21:20.44M 2015-11-01T04:21:41.054Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.395 34.542 1499.7300 04:21:20.64M 2015-11-01T04:21:41.254Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.394 34.541 1499.7296 04:21:20.84M 2015-11-01T04:21:41.459Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.393 34.540 1499.7290 04:21:21.06M 2015-11-01T04:21:41.659Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.392 34.539 1499.7286 04:21:21.26M 2015-11-01T04:21:41.864Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.392 34.538 1499.7277 04:21:21.46M 2015-11-01T04:21:42.069Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.391 34.538 1499.7273 04:21:21.66M 2015-11-01T04:21:42.269Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.391 34.537 1499.7268 04:21:21.86M 2015-11-01T04:21:42.474Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.390 34.537 1499.7267 04:21:22.08M 2015-11-01T04:21:42.679Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.390 34.537 1499.7264 04:21:22.28M 2015-11-01T04:21:42.879Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.390 34.536 1499.7260 04:21:22.47M 2015-11-01T04:21:43.088Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.389 34.536 1499.7253 04:21:22.67M 2015-11-01T04:21:43.286Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.389 34.536 1499.7251 04:21:22.87M 2015-11-01T04:21:43.504Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.388 34.535 1499.7236 04:21:23.09M 2015-11-01T04:21:43.694Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.388 34.535 1499.7224 04:21:23.30M 2015-11-01T04:21:43.894Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.388 34.535 1499.7218 04:21:23.49M 2015-11-01T04:21:44.094Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.387 34.534 1499.7214 04:21:23.69M 2015-11-01T04:21:44.299Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.386 34.534 1499.7203 04:21:23.88M 2015-11-01T04:21:44.504Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.387 34.534 1499.7220 04:21:24.11M 2015-11-01T04:21:44.709Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.387 34.534 1499.7223 04:21:24.30M 2015-11-01T04:21:44.909Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.388 34.535 1499.7235 04:21:24.50M 2015-11-01T04:21:45.114Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.389 34.536 1499.7239 04:21:24.70M 2015-11-01T04:21:45.319Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.389 34.536 1499.7244 04:21:24.90M 2015-11-01T04:21:45.519Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.389 34.536 1499.7233 04:21:25.12M 2015-11-01T04:21:45.724Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.390 34.537 1499.7238 04:21:25.32M 2015-11-01T04:21:45.924Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.390 34.537 1499.7249 04:21:25.52M 2015-11-01T04:21:46.129Z|I-OCEAN7-304-XXXX| 26.20 12.897 40.390 34.537 1499.7251 04:21:25.72M 2015-11-01T04:21:46.334Z|I-OCEAN7-304-XXXX| 26.20 12.897 40.390 34.537 1499.7251 04:21:25.92M 2015-11-01T04:21:46.534Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.390 34.537 1499.7252 04:21:26.14M 2015-11-01T04:21:46.739Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.389 34.537 1499.7255 04:21:26.34M 2015-11-01T04:21:46.939Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.389 34.536 1499.7256 04:21:26.53M 2015-11-01T04:21:47.144Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.389 34.536 1499.7252 04:21:26.73M 2015-11-01T04:21:47.349Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.388 34.535 1499.7256 04:21:26.93M 2015-11-01T04:21:47.549Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.388 34.535 1499.7256 04:21:27.15M 2015-11-01T04:21:47.754Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.388 34.534 1499.7255 04:21:27.35M 2015-11-01T04:21:47.974Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.388 34.534 1499.7249 04:21:27.55M 2015-11-01T04:21:48.154Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.387 34.534 1499.7244 04:21:27.77M 2015-11-01T04:21:48.364Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.387 34.534 1499.7247 04:21:27.94M 2015-11-01T04:21:48.564Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.388 34.534 1499.7252 04:21:28.17M 2015-11-01T04:21:48.769Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.387 34.534 1499.7250 04:21:28.36M 2015-11-01T04:21:48.969Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.387 34.533 1499.7242 04:21:28.56M 2015-11-01T04:21:49.174Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.387 34.533 1499.7236 04:21:28.76M 2015-11-01T04:21:49.379Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.387 34.533 1499.7241 04:21:28.96M 2015-11-01T04:21:49.579Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.387 34.533 1499.7251 04:21:29.18M 2015-11-01T04:21:49.784Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.387 34.533 1499.7245 04:21:29.38M 2015-11-01T04:21:49.984Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.387 34.533 1499.7241 04:21:29.58M 2015-11-01T04:21:50.189Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.387 34.533 1499.7245 04:21:29.78M 2015-11-01T04:21:50.394Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.387 34.534 1499.7234 04:21:30.00M 2015-11-01T04:21:50.594Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.388 34.535 1499.7233 04:21:30.20M 2015-11-01T04:21:50.799Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.388 34.535 1499.7239 04:21:30.39M 2015-11-01T04:21:50.999Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.383 34.530 1499.7185 04:21:30.59M 2015-11-01T04:21:51.204Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.382 34.529 1499.7183 04:21:30.79M 2015-11-01T04:21:51.420Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.382 34.529 1499.7194 04:21:31.01M 2015-11-01T04:21:51.609Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.383 34.529 1499.7200 04:21:31.21M 2015-11-01T04:21:51.814Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.382 34.528 1499.7201 04:21:31.41M 2015-11-01T04:21:52.014Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.381 34.527 1499.7206 04:21:31.61M 2015-11-01T04:21:52.226Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.381 34.526 1499.7203 04:21:31.81M 2015-11-01T04:21:52.440Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.380 34.526 1499.7198 04:21:32.03M 2015-11-01T04:21:52.624Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.380 34.526 1499.7196 04:21:32.24M 2015-11-01T04:21:52.829Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.380 34.526 1499.7196 04:21:32.42M 2015-11-01T04:21:53.029Z|I-OCEAN7-304-XXXX| 26.12 12.901 40.380 34.525 1499.7196 04:21:32.62M 2015-11-01T04:21:53.229Z|I-OCEAN7-304-XXXX| 26.14 12.901 40.380 34.525 1499.7201 04:21:32.82M 2015-11-01T04:21:53.434Z|I-OCEAN7-304-XXXX| 26.15 12.901 40.380 34.525 1499.7209 04:21:33.04M 2015-11-01T04:21:53.639Z|I-OCEAN7-304-XXXX| 26.15 12.901 40.381 34.526 1499.7212 04:21:33.24M 2015-11-01T04:21:53.845Z|I-OCEAN7-304-XXXX| 26.15 12.901 40.381 34.526 1499.7214 04:21:33.44M 2015-11-01T04:21:54.044Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.382 34.530 1499.7146 04:21:33.64M 2015-11-01T04:21:54.249Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.382 34.530 1499.7151 04:21:33.84M 2015-11-01T04:21:54.449Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.382 34.530 1499.7147 04:21:34.05M 2015-11-01T04:21:54.654Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.382 34.530 1499.7146 04:21:34.25M 2015-11-01T04:21:54.854Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.382 34.530 1499.7151 04:21:34.45M 2015-11-01T04:21:55.059Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.383 34.531 1499.7158 04:21:34.65M 2015-11-01T04:21:55.264Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.383 34.531 1499.7172 04:21:34.85M 2015-11-01T04:21:55.469Z|I-OCEAN7-304-XXXX| 26.17 12.897 40.384 34.532 1499.7179 04:21:35.07M 2015-11-01T04:21:55.669Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.385 34.532 1499.7197 04:21:35.27M 2015-11-01T04:21:55.874Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.385 34.533 1499.7212 04:21:35.47M 2015-11-01T04:21:56.079Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.384 34.531 1499.7203 04:21:35.67M 2015-11-01T04:21:56.279Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.384 34.531 1499.7195 04:21:35.87M 2015-11-01T04:21:56.486Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.389 34.536 1499.7258 04:21:36.09M 2015-11-01T04:21:56.690Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.390 34.537 1499.7269 04:21:36.29M 2015-11-01T04:21:56.905Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.391 34.538 1499.7289 04:21:36.49M 2015-11-01T04:21:57.094Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.392 34.538 1499.7301 04:21:36.70M 2015-11-01T04:21:57.295Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.393 34.539 1499.7302 04:21:36.88M 2015-11-01T04:21:57.495Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.393 34.539 1499.7299 04:21:37.10M 2015-11-01T04:21:57.705Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.393 34.539 1499.7303 04:21:37.30M 2015-11-01T04:21:57.904Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.394 34.540 1499.7299 04:21:37.50M 2015-11-01T04:21:58.105Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.393 34.539 1499.7296 04:21:37.70M 2015-11-01T04:21:58.309Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.392 34.539 1499.7280 04:21:37.90M 2015-11-01T04:21:58.514Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.391 34.538 1499.7278 04:21:38.11M 2015-11-01T04:21:58.714Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.390 34.537 1499.7263 04:21:38.31M 2015-11-01T04:21:58.919Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.390 34.536 1499.7256 04:21:38.51M 2015-11-01T04:21:59.125Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.389 34.536 1499.7250 04:21:38.71M 2015-11-01T04:21:59.325Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.381 34.528 1499.7169 04:21:38.91M 2015-11-01T04:21:59.530Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.381 34.527 1499.7170 04:21:39.13M 2015-11-01T04:21:59.730Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.381 34.527 1499.7179 04:21:39.33M 2015-11-01T04:21:59.934Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.381 34.526 1499.7186 04:21:39.53M 2015-11-01T04:22:00.134Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.389 34.534 1499.7275 04:21:39.73M 2015-11-01T04:22:00.340Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.390 34.535 1499.7285 04:21:39.93M 2015-11-01T04:22:00.545Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.390 34.535 1499.7302 04:21:40.15M 2015-11-01T04:22:00.750Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.391 34.536 1499.7305 04:21:40.34M 2015-11-01T04:22:00.950Z|I-OCEAN7-304-XXXX| 26.07 12.900 40.393 34.537 1499.7325 04:21:40.54M 2015-11-01T04:22:01.155Z|I-OCEAN7-304-XXXX| 26.10 12.901 40.394 34.538 1499.7349 04:21:40.74M 2015-11-01T04:22:01.375Z|I-OCEAN7-304-XXXX| 26.07 12.901 40.394 34.538 1499.7345 04:21:40.94M 2015-11-01T04:22:01.555Z|I-OCEAN7-304-XXXX| 26.08 12.901 40.393 34.538 1499.7344 04:21:41.18M 2015-11-01T04:22:01.760Z|I-OCEAN7-304-XXXX| 26.09 12.901 40.392 34.537 1499.7328 04:21:41.36M 2015-11-01T04:22:01.965Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.391 34.536 1499.7312 04:21:41.56M 2015-11-01T04:22:02.170Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.390 34.535 1499.7297 04:21:41.76M 2015-11-01T04:22:02.370Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.389 34.535 1499.7291 04:21:41.96M 2015-11-01T04:22:02.575Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.389 34.535 1499.7283 04:21:42.17M 2015-11-01T04:22:02.780Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.389 34.534 1499.7271 04:21:42.37M 2015-11-01T04:22:02.980Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.389 34.534 1499.7268 04:21:42.57M 2015-11-01T04:22:03.185Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.389 34.535 1499.7264 04:21:42.77M 2015-11-01T04:22:03.386Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.389 34.535 1499.7260 04:21:42.97M 2015-11-01T04:22:03.590Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.388 34.535 1499.7261 04:21:43.19M 2015-11-01T04:22:03.795Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.388 34.534 1499.7267 04:21:43.39M 2015-11-01T04:22:03.995Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.388 34.535 1499.7255 04:21:43.59M 2015-11-01T04:22:04.200Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.388 34.534 1499.7245 04:21:43.79M 2015-11-01T04:22:04.406Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.387 34.534 1499.7231 04:21:44.01M 2015-11-01T04:22:04.605Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.387 34.534 1499.7230 04:21:44.21M 2015-11-01T04:22:04.805Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.388 34.535 1499.7236 04:21:44.40M 2015-11-01T04:22:05.010Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.389 34.536 1499.7257 04:21:44.60M 2015-11-01T04:22:05.215Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.389 34.536 1499.7262 04:21:44.80M 2015-11-01T04:22:05.415Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.390 34.537 1499.7271 04:21:45.02M 2015-11-01T04:22:05.615Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.390 34.537 1499.7278 04:21:45.22M 2015-11-01T04:22:05.840Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.391 34.538 1499.7280 04:21:45.42M 2015-11-01T04:22:06.025Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.391 34.538 1499.7280 04:21:45.64M 2015-11-01T04:22:06.230Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.387 34.535 1499.7231 04:21:45.82M 2015-11-01T04:22:06.430Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.387 34.534 1499.7224 04:21:46.04M 2015-11-01T04:22:06.635Z|I-OCEAN7-304-XXXX| 26.20 12.897 40.385 34.533 1499.7200 04:21:46.24M 2015-11-01T04:22:06.840Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.385 34.532 1499.7191 04:21:46.43M 2015-11-01T04:22:07.040Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.384 34.532 1499.7188 04:21:46.64M 2015-11-01T04:22:07.245Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.384 34.532 1499.7172 04:21:46.83M 2015-11-01T04:22:07.445Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.383 34.531 1499.7164 04:21:47.05M 2015-11-01T04:22:07.650Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.383 34.530 1499.7169 04:21:47.25M 2015-11-01T04:22:07.855Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.383 34.530 1499.7169 04:21:47.45M 2015-11-01T04:22:08.057Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.383 34.530 1499.7164 04:21:47.65M 2015-11-01T04:22:08.260Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.384 34.531 1499.7175 04:21:47.85M 2015-11-01T04:22:08.460Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.384 34.532 1499.7172 04:21:48.06M 2015-11-01T04:22:08.665Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.385 34.532 1499.7185 04:21:48.26M 2015-11-01T04:22:08.870Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.385 34.532 1499.7196 04:21:48.46M 2015-11-01T04:22:09.070Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.392 34.538 1499.7274 04:21:48.66M 2015-11-01T04:22:09.284Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.392 34.538 1499.7288 04:21:48.86M 2015-11-01T04:22:09.475Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.398 34.543 1499.7362 04:21:49.08M 2015-11-01T04:22:09.680Z|I-OCEAN7-304-XXXX| 26.05 12.900 40.398 34.544 1499.7373 04:21:49.28M 2015-11-01T04:22:09.883Z|I-OCEAN7-304-XXXX| 26.05 12.900 40.399 34.543 1499.7382 04:21:49.48M 2015-11-01T04:22:10.086Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.399 34.543 1499.7390 04:21:49.68M 2015-11-01T04:22:10.305Z|I-OCEAN7-304-XXXX| 26.08 12.901 40.398 34.543 1499.7400 04:21:49.88M 2015-11-01T04:22:10.490Z|I-OCEAN7-304-XXXX| 26.08 12.901 40.398 34.543 1499.7397 04:21:50.11M 2015-11-01T04:22:10.695Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.398 34.542 1499.7391 04:21:50.29M 2015-11-01T04:22:10.900Z|I-OCEAN7-304-XXXX| 26.12 12.901 40.398 34.542 1499.7395 04:21:50.49M 2015-11-01T04:22:11.100Z|I-OCEAN7-304-XXXX| 26.10 12.901 40.397 34.541 1499.7382 04:21:50.69M 2015-11-01T04:22:11.305Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.396 34.541 1499.7372 04:21:50.89M 2015-11-01T04:22:11.505Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.396 34.541 1499.7375 04:21:51.11M 2015-11-01T04:22:11.710Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.396 34.541 1499.7372 04:21:51.31M 2015-11-01T04:22:11.917Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.395 34.540 1499.7366 04:21:51.51M 2015-11-01T04:22:12.115Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.395 34.540 1499.7363 04:21:51.71M 2015-11-01T04:22:12.320Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.395 34.540 1499.7360 04:21:51.91M 2015-11-01T04:22:12.525Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.394 34.539 1499.7352 04:21:52.12M 2015-11-01T04:22:12.725Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.393 34.538 1499.7339 04:21:52.33M 2015-11-01T04:22:12.925Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.392 34.537 1499.7335 04:21:52.52M 2015-11-01T04:22:13.130Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.392 34.537 1499.7327 04:21:52.72M 2015-11-01T04:22:13.335Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.391 34.536 1499.7312 04:21:52.92M 2015-11-01T04:22:13.540Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.390 34.535 1499.7308 04:21:53.14M 2015-11-01T04:22:13.740Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.391 34.536 1499.7314 04:21:53.34M 2015-11-01T04:22:13.945Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.391 34.536 1499.7313 04:21:53.54M 2015-11-01T04:22:14.150Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.391 34.536 1499.7312 04:21:53.74M 2015-11-01T04:22:14.350Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.391 34.536 1499.7310 04:21:53.94M 2015-11-01T04:22:14.555Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.391 34.537 1499.7299 04:21:54.16M 2015-11-01T04:22:14.770Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.386 34.532 1499.7245 04:21:54.36M 2015-11-01T04:22:14.960Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.386 34.532 1499.7244 04:21:54.57M 2015-11-01T04:22:15.160Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.386 34.532 1499.7249 04:21:54.75M 2015-11-01T04:22:15.360Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.386 34.532 1499.7236 04:21:54.95M 2015-11-01T04:22:15.566Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.386 34.533 1499.7230 04:21:55.17M 2015-11-01T04:22:15.770Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.387 34.533 1499.7227 04:21:55.37M 2015-11-01T04:22:15.975Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.386 34.533 1499.7227 04:21:55.57M 2015-11-01T04:22:16.175Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.386 34.533 1499.7216 04:21:55.77M 2015-11-01T04:22:16.380Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.387 34.534 1499.7222 04:21:55.97M 2015-11-01T04:22:16.585Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.388 34.535 1499.7220 04:21:56.18M 2015-11-01T04:22:16.785Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.388 34.535 1499.7224 04:21:56.38M 2015-11-01T04:22:16.990Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.389 34.536 1499.7231 04:21:56.58M 2015-11-01T04:22:17.190Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.389 34.536 1499.7236 04:21:56.78M 2015-11-01T04:22:17.395Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.390 34.537 1499.7246 04:21:57.00M 2015-11-01T04:22:17.600Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.390 34.537 1499.7258 04:21:57.20M 2015-11-01T04:22:17.805Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.390 34.537 1499.7258 04:21:57.40M 2015-11-01T04:22:18.006Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.390 34.537 1499.7262 04:21:57.60M 2015-11-01T04:22:18.205Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.390 34.537 1499.7264 04:21:57.80M 2015-11-01T04:22:18.410Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.390 34.537 1499.7268 04:21:58.01M 2015-11-01T04:22:18.615Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.390 34.537 1499.7263 04:21:58.22M 2015-11-01T04:22:18.816Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.391 34.537 1499.7272 04:21:58.41M 2015-11-01T04:22:19.020Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.391 34.538 1499.7269 04:21:58.61M 2015-11-01T04:22:19.240Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.391 34.538 1499.7273 04:21:58.81M 2015-11-01T04:22:19.425Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.390 34.537 1499.7269 04:21:59.05M 2015-11-01T04:22:19.630Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.390 34.537 1499.7268 04:21:59.23M 2015-11-01T04:22:19.830Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.390 34.537 1499.7260 04:21:59.43M 2015-11-01T04:22:20.035Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.390 34.537 1499.7252 04:21:59.63M 2015-11-01T04:22:20.235Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.389 34.536 1499.7257 04:21:59.83M 2015-11-01T04:22:20.440Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.390 34.536 1499.7264 04:22:00.05M 2015-11-01T04:22:20.645Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.390 34.536 1499.7274 04:22:00.24M 2015-11-01T04:22:20.845Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.391 34.536 1499.7295 04:22:00.44M 2015-11-01T04:22:21.051Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.391 34.537 1499.7300 04:22:00.64M 2015-11-01T04:22:21.255Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.391 34.537 1499.7302 04:22:00.84M 2015-11-01T04:22:21.455Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.391 34.536 1499.7305 04:22:01.06M 2015-11-01T04:22:21.656Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.391 34.536 1499.7313 04:22:01.26M 2015-11-01T04:22:21.860Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.391 34.536 1499.7313 04:22:01.46M 2015-11-01T04:22:22.066Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.391 34.536 1499.7321 04:22:01.65M 2015-11-01T04:22:22.266Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.392 34.536 1499.7322 04:22:01.86M 2015-11-01T04:22:22.470Z|I-OCEAN7-304-XXXX| 26.11 12.901 40.392 34.537 1499.7330 04:22:02.07M 2015-11-01T04:22:22.675Z|I-OCEAN7-304-XXXX| 26.12 12.901 40.393 34.537 1499.7344 04:22:02.27M 2015-11-01T04:22:22.876Z|I-OCEAN7-304-XXXX| 26.11 12.901 40.393 34.537 1499.7349 04:22:02.47M 2015-11-01T04:22:23.081Z|I-OCEAN7-304-XXXX| 26.10 12.901 40.395 34.539 1499.7362 04:22:02.67M 2015-11-01T04:22:23.281Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.396 34.541 1499.7366 04:22:02.87M 2015-11-01T04:22:23.486Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.397 34.542 1499.7379 04:22:03.09M 2015-11-01T04:22:23.706Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.398 34.543 1499.7388 04:22:03.29M 2015-11-01T04:22:23.891Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.399 34.544 1499.7393 04:22:03.50M 2015-11-01T04:22:24.096Z|I-OCEAN7-304-XXXX| 26.05 12.900 40.400 34.545 1499.7393 04:22:03.69M 2015-11-01T04:22:24.296Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.401 34.546 1499.7410 04:22:03.89M 2015-11-01T04:22:24.501Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.402 34.547 1499.7418 04:22:04.11M 2015-11-01T04:22:24.706Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.402 34.548 1499.7423 04:22:04.30M 2015-11-01T04:22:24.906Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.403 34.548 1499.7430 04:22:04.50M 2015-11-01T04:22:25.111Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.404 34.550 1499.7433 04:22:04.70M 2015-11-01T04:22:25.316Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.405 34.551 1499.7443 04:22:04.90M 2015-11-01T04:22:25.516Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.407 34.553 1499.7451 04:22:05.12M 2015-11-01T04:22:25.721Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.413 34.559 1499.7516 04:22:05.32M 2015-11-01T04:22:25.921Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.414 34.560 1499.7534 04:22:05.52M 2015-11-01T04:22:26.126Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.415 34.561 1499.7555 04:22:05.72M 2015-11-01T04:22:26.331Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.417 34.562 1499.7572 04:22:05.92M 2015-11-01T04:22:26.531Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.418 34.563 1499.7588 04:22:06.13M 2015-11-01T04:22:26.736Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.419 34.564 1499.7598 04:22:06.33M 2015-11-01T04:22:26.948Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.420 34.565 1499.7607 04:22:06.53M 2015-11-01T04:22:27.136Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.421 34.567 1499.7625 04:22:06.73M 2015-11-01T04:22:27.341Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.422 34.567 1499.7628 04:22:06.93M 2015-11-01T04:22:27.546Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.423 34.568 1499.7631 04:22:07.15M 2015-11-01T04:22:27.751Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.423 34.569 1499.7638 04:22:07.35M 2015-11-01T04:22:27.951Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.424 34.570 1499.7650 04:22:07.55M 2015-11-01T04:22:28.176Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.425 34.570 1499.7657 04:22:07.75M 2015-11-01T04:22:28.358Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.426 34.571 1499.7679 04:22:07.96M 2015-11-01T04:22:28.561Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.427 34.571 1499.7689 04:22:08.16M 2015-11-01T04:22:28.766Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.428 34.573 1499.7693 04:22:08.36M 2015-11-01T04:22:28.966Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.428 34.573 1499.7705 04:22:08.56M 2015-11-01T04:22:29.171Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.429 34.574 1499.7712 04:22:08.76M 2015-11-01T04:22:29.376Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.429 34.574 1499.7715 04:22:08.96M 2015-11-01T04:22:29.576Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.430 34.576 1499.7726 04:22:09.18M 2015-11-01T04:22:29.781Z|I-OCEAN7-304-XXXX| 26.24 12.897 40.432 34.577 1499.7727 04:22:09.38M 2015-11-01T04:22:29.981Z|I-OCEAN7-304-XXXX| 26.24 12.897 40.432 34.578 1499.7738 04:22:09.58M 2015-11-01T04:22:30.186Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.432 34.578 1499.7740 04:22:09.78M 2015-11-01T04:22:30.391Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.432 34.577 1499.7742 04:22:09.97M 2015-11-01T04:22:30.603Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.433 34.578 1499.7749 04:22:10.19M 2015-11-01T04:22:30.796Z|I-OCEAN7-304-XXXX| 26.26 12.898 40.433 34.578 1499.7750 04:22:10.39M 2015-11-01T04:22:31.001Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.433 34.578 1499.7750 04:22:10.59M 2015-11-01T04:22:31.201Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.433 34.578 1499.7758 04:22:10.79M 2015-11-01T04:22:31.406Z|I-OCEAN7-304-XXXX| 26.27 12.898 40.432 34.577 1499.7754 04:22:11.01M 2015-11-01T04:22:31.606Z|I-OCEAN7-304-XXXX| 26.27 12.898 40.432 34.577 1499.7745 04:22:11.21M 2015-11-01T04:22:31.811Z|I-OCEAN7-304-XXXX| 26.26 12.898 40.431 34.576 1499.7742 04:22:11.41M 2015-11-01T04:22:32.011Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.431 34.576 1499.7733 04:22:11.61M 2015-11-01T04:22:32.216Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.430 34.575 1499.7723 04:22:11.81M 2015-11-01T04:22:32.421Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.430 34.575 1499.7721 04:22:12.03M 2015-11-01T04:22:32.636Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.430 34.575 1499.7719 04:22:12.23M 2015-11-01T04:22:32.826Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.431 34.576 1499.7721 04:22:12.44M 2015-11-01T04:22:33.031Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.431 34.577 1499.7728 04:22:12.62M 2015-11-01T04:22:33.231Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.433 34.578 1499.7733 04:22:12.82M 2015-11-01T04:22:33.436Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.433 34.579 1499.7736 04:22:13.04M 2015-11-01T04:22:33.636Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.434 34.579 1499.7742 04:22:13.24M 2015-11-01T04:22:33.836Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.435 34.580 1499.7764 04:22:13.44M 2015-11-01T04:22:34.041Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.436 34.581 1499.7782 04:22:13.63M 2015-11-01T04:22:34.246Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.437 34.581 1499.7791 04:22:13.83M 2015-11-01T04:22:34.451Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.438 34.582 1499.7811 04:22:14.05M 2015-11-01T04:22:34.652Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.439 34.583 1499.7811 04:22:14.25M 2015-11-01T04:22:34.851Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.440 34.584 1499.7820 04:22:14.45M 2015-11-01T04:22:35.061Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.441 34.585 1499.7828 04:22:14.65M 2015-11-01T04:22:35.261Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.442 34.586 1499.7855 04:22:14.85M 2015-11-01T04:22:35.461Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.443 34.587 1499.7861 04:22:15.07M 2015-11-01T04:22:35.666Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.444 34.587 1499.7865 04:22:15.27M 2015-11-01T04:22:35.871Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.444 34.588 1499.7875 04:22:15.47M 2015-11-01T04:22:36.071Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.444 34.588 1499.7880 04:22:15.67M 2015-11-01T04:22:36.276Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.445 34.588 1499.7882 04:22:15.86M 2015-11-01T04:22:36.481Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.445 34.588 1499.7885 04:22:16.08M 2015-11-01T04:22:36.683Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.445 34.588 1499.7882 04:22:16.28M 2015-11-01T04:22:36.886Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.444 34.588 1499.7869 04:22:16.48M 2015-11-01T04:22:37.106Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.443 34.588 1499.7855 04:22:16.68M 2015-11-01T04:22:37.291Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.443 34.588 1499.7843 04:22:16.89M 2015-11-01T04:22:37.496Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.443 34.588 1499.7836 04:22:17.10M 2015-11-01T04:22:37.696Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.443 34.587 1499.7837 04:22:17.30M 2015-11-01T04:22:37.901Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.442 34.587 1499.7837 04:22:17.50M 2015-11-01T04:22:38.106Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.442 34.587 1499.7838 04:22:17.69M 2015-11-01T04:22:38.306Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.442 34.587 1499.7843 04:22:17.90M 2015-11-01T04:22:38.506Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.442 34.587 1499.7854 04:22:18.11M 2015-11-01T04:22:38.711Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.443 34.587 1499.7866 04:22:18.31M 2015-11-01T04:22:38.916Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.443 34.587 1499.7869 04:22:18.51M 2015-11-01T04:22:39.122Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.443 34.587 1499.7878 04:22:18.71M 2015-11-01T04:22:39.321Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.443 34.587 1499.7878 04:22:18.91M 2015-11-01T04:22:39.526Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.443 34.587 1499.7871 04:22:19.13M 2015-11-01T04:22:39.726Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.443 34.587 1499.7875 04:22:19.33M 2015-11-01T04:22:39.931Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.442 34.586 1499.7875 04:22:19.53M 2015-11-01T04:22:40.136Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.442 34.586 1499.7867 04:22:19.73M 2015-11-01T04:22:40.336Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.441 34.585 1499.7864 04:22:19.93M 2015-11-01T04:22:40.541Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.440 34.584 1499.7842 04:22:20.14M 2015-11-01T04:22:40.741Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.440 34.584 1499.7848 04:22:20.34M 2015-11-01T04:22:40.946Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.440 34.584 1499.7842 04:22:20.54M 2015-11-01T04:22:41.146Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.440 34.585 1499.7847 04:22:20.74M 2015-11-01T04:22:41.351Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.440 34.585 1499.7845 04:22:20.94M 2015-11-01T04:22:41.576Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.440 34.584 1499.7839 04:22:21.16M 2015-11-01T04:22:41.756Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.440 34.585 1499.7825 04:22:21.38M 2015-11-01T04:22:41.961Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.440 34.584 1499.7825 04:22:21.56M 2015-11-01T04:22:42.166Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.439 34.584 1499.7823 04:22:21.76M 2015-11-01T04:22:42.366Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.439 34.584 1499.7828 04:22:21.95M 2015-11-01T04:22:42.571Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.440 34.584 1499.7836 04:22:22.17M 2015-11-01T04:22:42.771Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.440 34.584 1499.7837 04:22:22.37M 2015-11-01T04:22:42.976Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.440 34.584 1499.7837 04:22:22.57M 2015-11-01T04:22:43.177Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.440 34.584 1499.7841 04:22:22.77M 2015-11-01T04:22:43.381Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.440 34.585 1499.7837 04:22:22.97M 2015-11-01T04:22:43.586Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.441 34.585 1499.7844 04:22:23.19M 2015-11-01T04:22:43.792Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.441 34.585 1499.7850 04:22:23.39M 2015-11-01T04:22:43.991Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.441 34.585 1499.7865 04:22:23.59M 2015-11-01T04:22:44.196Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.441 34.584 1499.7872 04:22:23.79M 2015-11-01T04:22:44.396Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.442 34.585 1499.7885 04:22:24.01M 2015-11-01T04:22:44.596Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.443 34.586 1499.7900 04:22:24.20M 2015-11-01T04:22:44.806Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.444 34.587 1499.7911 04:22:24.40M 2015-11-01T04:22:45.006Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.446 34.588 1499.7919 04:22:24.60M 2015-11-01T04:22:45.211Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.446 34.589 1499.7925 04:22:24.80M 2015-11-01T04:22:45.416Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.447 34.589 1499.7933 04:22:25.02M 2015-11-01T04:22:45.616Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.447 34.589 1499.7938 04:22:25.22M 2015-11-01T04:22:45.816Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.446 34.589 1499.7932 04:22:25.42M 2015-11-01T04:22:46.037Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.446 34.589 1499.7925 04:22:25.61M 2015-11-01T04:22:46.227Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.446 34.589 1499.7924 04:22:25.83M 2015-11-01T04:22:46.427Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.445 34.588 1499.7911 04:22:26.03M 2015-11-01T04:22:46.631Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.444 34.588 1499.7900 04:22:26.23M 2015-11-01T04:22:46.836Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.445 34.588 1499.7885 04:22:26.43M 2015-11-01T04:22:47.036Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.445 34.589 1499.7876 04:22:26.63M 2015-11-01T04:22:47.242Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.445 34.590 1499.7871 04:22:26.83M 2015-11-01T04:22:47.442Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.446 34.591 1499.7885 04:22:27.05M 2015-11-01T04:22:47.647Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.447 34.591 1499.7896 04:22:27.25M 2015-11-01T04:22:47.847Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.447 34.592 1499.7897 04:22:27.45M 2015-11-01T04:22:48.052Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.448 34.592 1499.7919 04:22:27.65M 2015-11-01T04:22:48.257Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.448 34.592 1499.7915 04:22:27.85M 2015-11-01T04:22:48.457Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.447 34.591 1499.7904 04:22:28.06M 2015-11-01T04:22:48.662Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.447 34.591 1499.7899 04:22:28.26M 2015-11-01T04:22:48.867Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.447 34.591 1499.7898 04:22:28.46M 2015-11-01T04:22:49.072Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.447 34.592 1499.7900 04:22:28.66M 2015-11-01T04:22:49.272Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.448 34.592 1499.7905 04:22:28.86M 2015-11-01T04:22:49.472Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.447 34.591 1499.7909 04:22:29.08M 2015-11-01T04:22:49.677Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.447 34.591 1499.7916 04:22:29.28M 2015-11-01T04:22:49.877Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.447 34.590 1499.7910 04:22:29.48M 2015-11-01T04:22:50.082Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.446 34.590 1499.7914 04:22:29.68M 2015-11-01T04:22:50.282Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.446 34.590 1499.7915 04:22:29.87M 2015-11-01T04:22:50.507Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.446 34.589 1499.7916 04:22:30.09M 2015-11-01T04:22:50.692Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.446 34.589 1499.7909 04:22:30.31M 2015-11-01T04:22:50.892Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.446 34.589 1499.7915 04:22:30.49M 2015-11-01T04:22:51.120Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.445 34.589 1499.7908 04:22:30.69M 2015-11-01T04:22:51.302Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.446 34.589 1499.7916 04:22:30.89M 2015-11-01T04:22:51.507Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.446 34.589 1499.7925 04:22:31.11M 2015-11-01T04:22:51.707Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.446 34.588 1499.7933 04:22:31.31M 2015-11-01T04:22:51.907Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.444 34.587 1499.7922 04:22:31.51M 2015-11-01T04:22:52.117Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.443 34.585 1499.7909 04:22:31.71M 2015-11-01T04:22:52.317Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.439 34.582 1499.7875 04:22:31.91M 2015-11-01T04:22:52.517Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.439 34.582 1499.7871 04:22:32.12M 2015-11-01T04:22:52.722Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.436 34.579 1499.7838 04:22:32.32M 2015-11-01T04:22:52.928Z|I-OCEAN7-304-XXXX| 26.15 12.901 40.435 34.578 1499.7823 04:22:32.52M 2015-11-01T04:22:53.132Z|I-OCEAN7-304-XXXX| 26.15 12.901 40.434 34.576 1499.7816 04:22:32.72M 2015-11-01T04:22:53.355Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.433 34.578 1499.7740 04:22:32.92M 2015-11-01T04:22:53.532Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.432 34.578 1499.7727 04:22:33.14M 2015-11-01T04:22:53.737Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.431 34.577 1499.7714 04:22:33.34M 2015-11-01T04:22:53.942Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.430 34.576 1499.7694 04:22:33.54M 2015-11-01T04:22:54.142Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.429 34.575 1499.7679 04:22:33.74M 2015-11-01T04:22:54.347Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.428 34.575 1499.7666 04:22:33.93M 2015-11-01T04:22:54.552Z|I-OCEAN7-304-XXXX| 26.22 12.896 40.429 34.575 1499.7665 04:22:34.16M 2015-11-01T04:22:54.752Z|I-OCEAN7-304-XXXX| 26.21 12.896 40.423 34.570 1499.7594 04:22:34.35M 2015-11-01T04:22:54.972Z|I-OCEAN7-304-XXXX| 26.21 12.896 40.423 34.570 1499.7592 04:22:34.55M 2015-11-01T04:22:55.162Z|I-OCEAN7-304-XXXX| 26.20 12.896 40.422 34.569 1499.7584 04:22:34.77M 2015-11-01T04:22:55.362Z|I-OCEAN7-304-XXXX| 26.24 12.896 40.425 34.572 1499.7628 04:22:34.95M 2015-11-01T04:22:55.567Z|I-OCEAN7-304-XXXX| 26.24 12.897 40.425 34.572 1499.7642 04:22:35.17M 2015-11-01T04:22:55.772Z|I-OCEAN7-304-XXXX| 26.20 12.897 40.421 34.567 1499.7592 04:22:35.37M 2015-11-01T04:22:55.967Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.420 34.566 1499.7578 04:22:35.57M 2015-11-01T04:22:56.172Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.418 34.564 1499.7557 04:22:35.76M 2015-11-01T04:22:56.385Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.413 34.559 1499.7511 04:22:35.97M 2015-11-01T04:22:56.582Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.413 34.559 1499.7521 04:22:36.18M 2015-11-01T04:22:56.782Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.413 34.559 1499.7518 04:22:36.38M 2015-11-01T04:22:56.987Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.412 34.558 1499.7513 04:22:36.58M 2015-11-01T04:22:57.192Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.411 34.557 1499.7509 04:22:36.78M 2015-11-01T04:22:57.392Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.413 34.558 1499.7539 04:22:37.00M 2015-11-01T04:22:57.597Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.414 34.558 1499.7567 04:22:37.20M 2015-11-01T04:22:57.797Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.414 34.558 1499.7573 04:22:37.40M 2015-11-01T04:22:58.002Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.413 34.557 1499.7568 04:22:37.60M 2015-11-01T04:22:58.202Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.413 34.556 1499.7573 04:22:37.79M 2015-11-01T04:22:58.407Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.413 34.556 1499.7579 04:22:38.01M 2015-11-01T04:22:58.607Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.413 34.557 1499.7567 04:22:38.21M 2015-11-01T04:22:58.817Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.413 34.557 1499.7565 04:22:38.41M 2015-11-01T04:22:59.017Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.409 34.554 1499.7524 04:22:38.61M 2015-11-01T04:22:59.222Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.409 34.553 1499.7522 04:22:38.81M 2015-11-01T04:22:59.442Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.409 34.553 1499.7522 04:22:39.03M 2015-11-01T04:22:59.627Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.410 34.554 1499.7522 04:22:39.25M 2015-11-01T04:22:59.827Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.410 34.554 1499.7522 04:22:39.43M 2015-11-01T04:23:00.032Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.410 34.554 1499.7512 04:22:39.63M 2015-11-01T04:23:00.237Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.409 34.553 1499.7502 04:22:39.83M 2015-11-01T04:23:00.437Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.408 34.553 1499.7483 04:22:40.04M 2015-11-01T04:23:00.642Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.408 34.553 1499.7483 04:22:40.24M 2015-11-01T04:23:00.847Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.408 34.554 1499.7473 04:22:40.44M 2015-11-01T04:23:01.047Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.408 34.554 1499.7476 04:22:40.64M 2015-11-01T04:23:01.252Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.414 34.559 1499.7539 04:22:40.84M 2015-11-01T04:23:01.452Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.414 34.559 1499.7551 04:22:41.06M 2015-11-01T04:23:01.657Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.414 34.559 1499.7560 04:22:41.26M 2015-11-01T04:23:01.862Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.414 34.558 1499.7562 04:22:41.46M 2015-11-01T04:23:02.062Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.414 34.558 1499.7559 04:22:41.66M 2015-11-01T04:23:02.267Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.410 34.555 1499.7512 04:22:41.85M 2015-11-01T04:23:02.467Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.411 34.555 1499.7509 04:22:42.07M 2015-11-01T04:23:02.672Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.411 34.556 1499.7504 04:22:42.27M 2015-11-01T04:23:02.872Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.410 34.555 1499.7496 04:22:42.47M 2015-11-01T04:23:03.077Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.411 34.555 1499.7504 04:22:42.67M 2015-11-01T04:23:03.282Z|I-OCEAN7-304-XXXX| 26.04 12.900 40.411 34.555 1499.7507 04:22:42.87M 2015-11-01T04:23:03.482Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.410 34.555 1499.7516 04:22:43.09M 2015-11-01T04:23:03.687Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.410 34.554 1499.7512 04:22:43.29M 2015-11-01T04:23:03.908Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.410 34.554 1499.7513 04:22:43.49M 2015-11-01T04:23:04.092Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.409 34.554 1499.7511 04:22:43.70M 2015-11-01T04:23:04.298Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.409 34.554 1499.7509 04:22:43.88M 2015-11-01T04:23:04.498Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.409 34.554 1499.7502 04:22:44.10M 2015-11-01T04:23:04.698Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.409 34.554 1499.7496 04:22:44.30M 2015-11-01T04:23:04.902Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.409 34.554 1499.7496 04:22:44.50M 2015-11-01T04:23:05.107Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.409 34.554 1499.7490 04:22:44.70M 2015-11-01T04:23:05.307Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.408 34.553 1499.7491 04:22:44.90M 2015-11-01T04:23:05.512Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.407 34.552 1499.7500 04:22:45.12M 2015-11-01T04:23:05.717Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.407 34.551 1499.7498 04:22:45.32M 2015-11-01T04:23:05.922Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.406 34.550 1499.7489 04:22:45.52M 2015-11-01T04:23:06.122Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.405 34.549 1499.7487 04:22:45.72M 2015-11-01T04:23:06.328Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.410 34.554 1499.7550 04:22:45.91M 2015-11-01T04:23:06.528Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.411 34.554 1499.7562 04:22:46.13M 2015-11-01T04:23:06.732Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.415 34.558 1499.7604 04:22:46.33M 2015-11-01T04:23:06.937Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.414 34.558 1499.7600 04:22:46.53M 2015-11-01T04:23:07.137Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.413 34.557 1499.7590 04:22:46.73M 2015-11-01T04:23:07.342Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.413 34.557 1499.7573 04:22:46.93M 2015-11-01T04:23:07.547Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.412 34.556 1499.7560 04:22:47.15M 2015-11-01T04:23:07.747Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.416 34.560 1499.7603 04:22:47.35M 2015-11-01T04:23:07.948Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.416 34.560 1499.7599 04:22:47.55M 2015-11-01T04:23:08.153Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.416 34.561 1499.7599 04:22:47.74M 2015-11-01T04:23:08.373Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.417 34.561 1499.7605 04:22:47.94M 2015-11-01T04:23:08.558Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.418 34.562 1499.7605 04:22:48.18M 2015-11-01T04:23:08.763Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.417 34.561 1499.7584 04:22:48.36M 2015-11-01T04:23:08.963Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.417 34.562 1499.7578 04:22:48.56M 2015-11-01T04:23:09.168Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.416 34.562 1499.7572 04:22:48.76M 2015-11-01T04:23:09.373Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.417 34.562 1499.7576 04:22:48.96M 2015-11-01T04:23:09.573Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.416 34.561 1499.7559 04:22:49.18M 2015-11-01T04:23:09.777Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.416 34.562 1499.7550 04:22:49.38M 2015-11-01T04:23:09.977Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.416 34.562 1499.7549 04:22:49.58M 2015-11-01T04:23:10.182Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.416 34.562 1499.7546 04:22:49.77M 2015-11-01T04:23:10.388Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.416 34.561 1499.7544 04:22:50.98M 2015-11-01T04:23:10.588Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.414 34.560 1499.7523 04:22:50.19M 2015-11-01T04:23:10.793Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.413 34.559 1499.7509 04:22:50.39M 2015-11-01T04:23:10.993Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.412 34.558 1499.7501 04:22:50.59M 2015-11-01T04:23:11.198Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.412 34.558 1499.7499 04:22:50.79M 2015-11-01T04:23:11.403Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.412 34.558 1499.7489 04:22:51.01M 2015-11-01T04:23:11.603Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.412 34.558 1499.7487 04:22:51.21M 2015-11-01T04:23:11.803Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.412 34.559 1499.7500 04:22:51.41M 2015-11-01T04:23:12.021Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.413 34.559 1499.7509 04:22:51.60M 2015-11-01T04:23:12.213Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.412 34.558 1499.7504 04:22:51.81M 2015-11-01T04:23:12.418Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.413 34.559 1499.7511 04:22:52.02M 2015-11-01T04:23:12.618Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.414 34.560 1499.7510 04:22:52.22M 2015-11-01T04:23:12.838Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.414 34.561 1499.7513 04:22:52.42M 2015-11-01T04:23:13.023Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.415 34.562 1499.7523 04:22:52.64M 2015-11-01T04:23:13.228Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.416 34.562 1499.7529 04:22:52.82M 2015-11-01T04:23:13.433Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.411 34.558 1499.7478 04:22:53.04M 2015-11-01T04:23:13.633Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.411 34.557 1499.7480 04:22:53.24M 2015-11-01T04:23:13.838Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.410 34.556 1499.7487 04:22:53.44M 2015-11-01T04:23:14.043Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.409 34.554 1499.7477 04:22:53.64M 2015-11-01T04:23:14.248Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.407 34.553 1499.7462 04:22:53.84M 2015-11-01T04:23:14.448Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.407 34.553 1499.7462 04:22:54.06M 2015-11-01T04:23:14.648Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.408 34.553 1499.7469 04:22:54.25M 2015-11-01T04:23:14.853Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.408 34.554 1499.7480 04:22:54.45M 2015-11-01T04:23:15.058Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.409 34.554 1499.7487 04:22:54.65M 2015-11-01T04:23:15.258Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.409 34.554 1499.7482 04:22:54.85M 2015-11-01T04:23:15.483Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.409 34.555 1499.7490 04:22:55.07M 2015-11-01T04:23:15.663Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.410 34.555 1499.7501 04:22:55.27M 2015-11-01T04:23:15.868Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.410 34.555 1499.7509 04:22:55.47M 2015-11-01T04:23:16.083Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.406 34.551 1499.7462 04:22:55.67M 2015-11-01T04:23:16.278Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.409 34.554 1499.7493 04:22:55.86M 2015-11-01T04:23:16.473Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.409 34.555 1499.7487 04:22:56.09M 2015-11-01T04:23:16.678Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.409 34.555 1499.7490 04:22:56.28M 2015-11-01T04:23:16.883Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.410 34.556 1499.7485 04:22:56.48M 2015-11-01T04:23:17.088Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.411 34.557 1499.7491 04:22:56.68M 2015-11-01T04:23:17.303Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.411 34.557 1499.7502 04:22:56.88M 2015-11-01T04:23:17.493Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.412 34.558 1499.7511 04:22:57.11M 2015-11-01T04:23:17.700Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.409 34.554 1499.7479 04:22:57.30M 2015-11-01T04:23:17.898Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.413 34.558 1499.7537 04:22:57.49M 2015-11-01T04:23:18.103Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.413 34.558 1499.7529 04:22:57.70M 2015-11-01T04:23:18.303Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.414 34.558 1499.7549 04:22:57.90M 2015-11-01T04:23:18.508Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.415 34.560 1499.7555 04:22:58.11M 2015-11-01T04:23:18.708Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.415 34.560 1499.7567 04:22:58.31M 2015-11-01T04:23:18.908Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.414 34.559 1499.7561 04:22:58.51M 2015-11-01T04:23:19.118Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.413 34.558 1499.7548 04:22:58.71M 2015-11-01T04:23:19.323Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.412 34.557 1499.7527 04:22:58.91M 2015-11-01T04:23:19.523Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.411 34.556 1499.7511 04:22:59.13M 2015-11-01T04:23:19.723Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.411 34.556 1499.7522 04:22:59.33M 2015-11-01T04:23:19.928Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.411 34.555 1499.7523 04:22:59.52M 2015-11-01T04:23:20.156Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.410 34.555 1499.7527 04:22:59.72M 2015-11-01T04:23:20.333Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.411 34.555 1499.7540 04:22:59.93M 2015-11-01T04:23:20.538Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.411 34.555 1499.7554 04:23:00.14M 2015-11-01T04:23:20.738Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.405 34.550 1499.7488 04:23:00.34M 2015-11-01T04:23:20.943Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.404 34.548 1499.7478 04:23:00.54M 2015-11-01T04:23:21.148Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.403 34.547 1499.7474 04:23:00.74M 2015-11-01T04:23:21.348Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.403 34.547 1499.7466 04:23:00.94M 2015-11-01T04:23:21.553Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.402 34.546 1499.7466 04:23:01.16M 2015-11-01T04:23:21.773Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.403 34.547 1499.7468 04:23:01.36M 2015-11-01T04:23:21.958Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.401 34.546 1499.7445 04:23:01.57M 2015-11-01T04:23:22.163Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.406 34.551 1499.7490 04:23:01.75M 2015-11-01T04:23:22.363Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.407 34.551 1499.7491 04:23:01.95M 2015-11-01T04:23:22.568Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.413 34.558 1499.7562 04:23:02.17M 2015-11-01T04:23:22.773Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.407 34.552 1499.7494 04:23:02.37M 2015-11-01T04:23:22.978Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.407 34.552 1499.7483 04:23:02.57M 2015-11-01T04:23:23.178Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.407 34.553 1499.7487 04:23:02.77M 2015-11-01T04:23:23.383Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.407 34.553 1499.7478 04:23:02.97M 2015-11-01T04:23:23.583Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.413 34.558 1499.7537 04:23:03.19M 2015-11-01T04:23:23.788Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.413 34.558 1499.7528 04:23:03.39M 2015-11-01T04:23:23.988Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.417 34.562 1499.7576 04:23:03.59M 2015-11-01T04:23:24.189Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.417 34.563 1499.7566 04:23:03.78M 2015-11-01T04:23:24.393Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.417 34.563 1499.7566 04:23:04.00M 2015-11-01T04:23:24.598Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.417 34.562 1499.7561 04:23:04.20M 2015-11-01T04:23:24.803Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.416 34.562 1499.7555 04:23:04.40M 2015-11-01T04:23:25.003Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.416 34.561 1499.7552 04:23:04.60M 2015-11-01T04:23:25.203Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.415 34.560 1499.7554 04:23:04.80M 2015-11-01T04:23:25.408Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.415 34.560 1499.7554 04:23:05.02M 2015-11-01T04:23:25.613Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.414 34.559 1499.7549 04:23:05.22M 2015-11-01T04:23:25.823Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.414 34.559 1499.7548 04:23:05.42M 2015-11-01T04:23:26.018Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.415 34.560 1499.7557 04:23:05.62M 2015-11-01T04:23:26.238Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.416 34.560 1499.7568 04:23:05.82M 2015-11-01T04:23:26.428Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.416 34.561 1499.7570 04:23:06.05M 2015-11-01T04:23:26.628Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.417 34.562 1499.7579 04:23:06.23M 2015-11-01T04:23:26.828Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.417 34.562 1499.7585 04:23:06.43M 2015-11-01T04:23:27.033Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.418 34.563 1499.7601 04:23:06.63M 2015-11-01T04:23:27.238Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.419 34.563 1499.7609 04:23:06.83M 2015-11-01T04:23:27.438Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.419 34.563 1499.7611 04:23:07.05M 2015-11-01T04:23:27.643Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.419 34.564 1499.7615 04:23:07.25M 2015-11-01T04:23:27.848Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.415 34.560 1499.7572 04:23:07.45M 2015-11-01T04:23:28.053Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.415 34.560 1499.7567 04:23:07.65M 2015-11-01T04:23:28.253Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.414 34.559 1499.7551 04:23:07.85M 2015-11-01T04:23:28.458Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.414 34.559 1499.7550 04:23:08.06M 2015-11-01T04:23:28.658Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.415 34.560 1499.7581 04:23:08.26M 2015-11-01T04:23:28.864Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.416 34.561 1499.7587 04:23:08.46M 2015-11-01T04:23:29.063Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.416 34.561 1499.7593 04:23:08.66M 2015-11-01T04:23:29.268Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.416 34.560 1499.7593 04:23:08.86M 2015-11-01T04:23:29.468Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.416 34.560 1499.7593 04:23:09.08M 2015-11-01T04:23:29.673Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.415 34.559 1499.7595 04:23:09.28M 2015-11-01T04:23:29.878Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.420 34.563 1499.7649 04:23:09.47M 2015-11-01T04:23:30.078Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.421 34.564 1499.7662 04:23:09.67M 2015-11-01T04:23:30.283Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.421 34.564 1499.7681 04:23:09.87M 2015-11-01T04:23:30.488Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.421 34.564 1499.7679 04:23:10.09M 2015-11-01T04:23:30.703Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.421 34.564 1499.7683 04:23:10.29M 2015-11-01T04:23:30.889Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.421 34.563 1499.7689 04:23:10.51M 2015-11-01T04:23:31.093Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.421 34.564 1499.7681 04:23:10.69M 2015-11-01T04:23:31.298Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.421 34.564 1499.7687 04:23:10.89M 2015-11-01T04:23:31.498Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.421 34.563 1499.7687 04:23:11.11M 2015-11-01T04:23:31.703Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.421 34.563 1499.7687 04:23:11.31M 2015-11-01T04:23:31.909Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.421 34.563 1499.7689 04:23:11.51M 2015-11-01T04:23:32.109Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.420 34.563 1499.7687 04:23:11.70M 2015-11-01T04:23:32.313Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.420 34.562 1499.7683 04:23:11.90M 2015-11-01T04:23:32.527Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.420 34.562 1499.7686 04:23:12.12M 2015-11-01T04:23:32.719Z|I-OCEAN7-304-XXXX| 26.14 12.901 40.420 34.563 1499.7664 04:23:12.32M 2015-11-01T04:23:32.919Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.419 34.562 1499.7656 04:23:12.52M 2015-11-01T04:23:33.129Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.418 34.562 1499.7639 04:23:12.71M 2015-11-01T04:23:33.329Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.418 34.562 1499.7626 04:23:12.92M 2015-11-01T04:23:33.529Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.418 34.562 1499.7625 04:23:13.14M 2015-11-01T04:23:33.733Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.418 34.562 1499.7622 04:23:13.33M 2015-11-01T04:23:33.939Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.418 34.562 1499.7622 04:23:13.53M 2015-11-01T04:23:34.139Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.417 34.561 1499.7618 04:23:13.73M 2015-11-01T04:23:34.344Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.417 34.561 1499.7612 04:23:13.93M 2015-11-01T04:23:34.549Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.418 34.561 1499.7622 04:23:14.15M 2015-11-01T04:23:34.749Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.418 34.561 1499.7621 04:23:14.35M 2015-11-01T04:23:34.954Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.417 34.561 1499.7615 04:23:14.55M 2015-11-01T04:23:35.174Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.416 34.560 1499.7607 04:23:14.75M 2015-11-01T04:23:35.359Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.415 34.559 1499.7595 04:23:14.96M 2015-11-01T04:23:35.564Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.414 34.558 1499.7578 04:23:15.17M 2015-11-01T04:23:35.764Z|I-OCEAN7-304-XXXX| 26.12 12.901 40.411 34.555 1499.7546 04:23:15.37M 2015-11-01T04:23:35.969Z|I-OCEAN7-304-XXXX| 26.14 12.901 40.411 34.554 1499.7552 04:23:15.57M 2015-11-01T04:23:36.169Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.411 34.554 1499.7578 04:23:15.76M 2015-11-01T04:23:36.374Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.411 34.554 1499.7584 04:23:15.96M 2015-11-01T04:23:36.579Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.410 34.553 1499.7579 04:23:16.18M 2015-11-01T04:23:36.779Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.410 34.553 1499.7576 04:23:16.38M 2015-11-01T04:23:36.984Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.417 34.560 1499.7655 04:23:16.58M 2015-11-01T04:23:37.184Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.418 34.561 1499.7657 04:23:16.78M 2015-11-01T04:23:37.389Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.417 34.560 1499.7635 04:23:17.00M 2015-11-01T04:23:37.589Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.416 34.559 1499.7622 04:23:17.20M 2015-11-01T04:23:37.794Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.415 34.558 1499.7609 04:23:17.39M 2015-11-01T04:23:37.999Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.414 34.557 1499.7593 04:23:17.59M 2015-11-01T04:23:38.204Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.416 34.560 1499.7620 04:23:17.79M 2015-11-01T04:23:38.404Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.416 34.559 1499.7618 04:23:18.02M 2015-11-01T04:23:38.604Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.415 34.558 1499.7603 04:23:18.21M 2015-11-01T04:23:38.809Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.414 34.558 1499.7589 04:23:18.41M 2015-11-01T04:23:39.014Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.414 34.558 1499.7573 04:23:18.61M 2015-11-01T04:23:39.219Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.414 34.558 1499.7563 04:23:18.81M 2015-11-01T04:23:39.419Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.414 34.559 1499.7562 04:23:19.03M 2015-11-01T04:23:39.639Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.414 34.559 1499.7560 04:23:19.23M 2015-11-01T04:23:39.824Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.414 34.559 1499.7563 04:23:19.44M 2015-11-01T04:23:40.029Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.415 34.560 1499.7566 04:23:19.62M 2015-11-01T04:23:40.243Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.416 34.561 1499.7572 04:23:19.82M 2015-11-01T04:23:40.434Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.416 34.561 1499.7574 04:23:20.04M 2015-11-01T04:23:40.639Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.417 34.561 1499.7578 04:23:20.24M 2015-11-01T04:23:40.839Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.417 34.562 1499.7579 04:23:20.44M 2015-11-01T04:23:41.044Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.417 34.562 1499.7585 04:23:20.64M 2015-11-01T04:23:41.249Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.417 34.562 1499.7583 04:23:20.84M 2015-11-01T04:23:41.449Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.417 34.562 1499.7577 04:23:21.06M 2015-11-01T04:23:41.654Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.416 34.562 1499.7570 04:23:21.26M 2015-11-01T04:23:41.854Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.416 34.561 1499.7565 04:23:21.46M 2015-11-01T04:23:42.059Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.416 34.561 1499.7572 04:23:21.65M 2015-11-01T04:23:42.259Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.417 34.562 1499.7579 04:23:21.85M 2015-11-01T04:23:42.464Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.418 34.562 1499.7585 04:23:22.07M 2015-11-01T04:23:42.669Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.418 34.563 1499.7598 04:23:22.27M 2015-11-01T04:23:42.869Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.419 34.564 1499.7611 04:23:22.47M 2015-11-01T04:23:43.074Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.420 34.564 1499.7626 04:23:22.67M 2015-11-01T04:23:43.284Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.419 34.564 1499.7614 04:23:22.87M 2015-11-01T04:23:43.479Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.419 34.564 1499.7611 04:23:23.09M 2015-11-01T04:23:43.686Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.418 34.563 1499.7595 04:23:23.29M 2015-11-01T04:23:43.889Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.417 34.562 1499.7585 04:23:23.49M 2015-11-01T04:23:44.109Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.416 34.561 1499.7576 04:23:23.68M 2015-11-01T04:23:44.294Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.415 34.561 1499.7571 04:23:23.90M 2015-11-01T04:23:44.499Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.415 34.558 1499.7605 04:23:24.10M 2015-11-01T04:23:44.699Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.416 34.559 1499.7623 04:23:24.30M 2015-11-01T04:23:44.904Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.416 34.559 1499.7634 04:23:24.50M 2015-11-01T04:23:45.104Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.417 34.560 1499.7654 04:23:24.70M 2015-11-01T04:23:45.309Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.419 34.561 1499.7679 04:23:24.90M 2015-11-01T04:23:45.509Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.420 34.563 1499.7697 04:23:25.12M 2015-11-01T04:23:45.714Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.421 34.564 1499.7703 04:23:25.32M 2015-11-01T04:23:45.915Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.417 34.559 1499.7640 04:23:25.51M 2015-11-01T04:23:46.119Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.416 34.558 1499.7621 04:23:25.71M 2015-11-01T04:23:46.319Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.414 34.558 1499.7589 04:23:25.91M 2015-11-01T04:23:46.524Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.413 34.557 1499.7570 04:23:26.13M 2015-11-01T04:23:46.729Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.411 34.555 1499.7537 04:23:26.33M 2015-11-01T04:23:46.929Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.410 34.555 1499.7498 04:23:26.53M 2015-11-01T04:23:47.144Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.410 34.555 1499.7489 04:23:26.73M 2015-11-01T04:23:47.339Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.410 34.556 1499.7474 04:23:26.93M 2015-11-01T04:23:47.544Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.409 34.556 1499.7473 04:23:27.15M 2015-11-01T04:23:47.744Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.410 34.556 1499.7472 04:23:27.35M 2015-11-01T04:23:47.949Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.411 34.557 1499.7485 04:23:27.55M 2015-11-01T04:23:48.149Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.412 34.558 1499.7495 04:23:27.74M 2015-11-01T04:23:48.354Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.413 34.559 1499.7505 04:23:27.94M 2015-11-01T04:23:48.575Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.412 34.558 1499.7496 04:23:28.16M 2015-11-01T04:23:48.759Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.413 34.559 1499.7516 04:23:28.38M 2015-11-01T04:23:48.964Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.413 34.559 1499.7527 04:23:28.56M 2015-11-01T04:23:49.169Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.414 34.560 1499.7539 04:23:28.76M 2015-11-01T04:23:49.369Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.412 34.557 1499.7517 04:23:28.96M 2015-11-01T04:23:49.570Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.411 34.556 1499.7526 04:23:29.18M 2015-11-01T04:23:49.774Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.412 34.556 1499.7533 04:23:29.38M 2015-11-01T04:23:49.979Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.412 34.556 1499.7545 04:23:29.58M 2015-11-01T04:23:50.179Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.410 34.555 1499.7531 04:23:29.77M 2015-11-01T04:23:50.384Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.411 34.555 1499.7544 04:23:29.97M 2015-11-01T04:23:50.584Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.411 34.555 1499.7543 04:23:30.19M 2015-11-01T04:23:50.789Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.418 34.562 1499.7620 04:23:30.39M 2015-11-01T04:23:50.994Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.419 34.563 1499.7631 04:23:30.59M 2015-11-01T04:23:51.194Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.420 34.564 1499.7634 04:23:30.79M 2015-11-01T04:23:51.399Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.420 34.565 1499.7637 04:23:31.00M 2015-11-01T04:23:51.599Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.421 34.565 1499.7644 04:23:31.21M 2015-11-01T04:23:51.804Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.420 34.565 1499.7637 04:23:31.40M 2015-11-01T04:23:52.009Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.420 34.564 1499.7626 04:23:31.60M 2015-11-01T04:23:52.209Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.420 34.564 1499.7620 04:23:31.80M 2015-11-01T04:23:52.414Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.419 34.563 1499.7604 04:23:32.02M 2015-11-01T04:23:52.619Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.417 34.562 1499.7593 04:23:32.22M 2015-11-01T04:23:52.821Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.416 34.561 1499.7587 04:23:32.42M 2015-11-01T04:23:53.040Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.415 34.559 1499.7572 04:23:32.62M 2015-11-01T04:23:53.224Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.413 34.558 1499.7554 04:23:32.83M 2015-11-01T04:23:53.443Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.411 34.556 1499.7535 04:23:33.04M 2015-11-01T04:23:53.629Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.410 34.555 1499.7526 04:23:33.23M 2015-11-01T04:23:53.834Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.409 34.553 1499.7507 04:23:33.43M 2015-11-01T04:23:54.039Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.408 34.552 1499.7502 04:23:33.63M 2015-11-01T04:23:54.245Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.409 34.553 1499.7518 04:23:33.83M 2015-11-01T04:23:54.445Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.410 34.554 1499.7537 04:23:34.05M 2015-11-01T04:23:54.645Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.411 34.555 1499.7548 04:23:34.25M 2015-11-01T04:23:54.849Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.413 34.557 1499.7574 04:23:34.45M 2015-11-01T04:23:55.054Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.414 34.558 1499.7592 04:23:34.65M 2015-11-01T04:23:55.255Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.415 34.558 1499.7588 04:23:34.85M 2015-11-01T04:23:55.459Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.415 34.559 1499.7588 04:23:35.07M 2015-11-01T04:23:55.664Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.417 34.560 1499.7603 04:23:35.26M 2015-11-01T04:23:55.864Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.416 34.560 1499.7589 04:23:35.47M 2015-11-01T04:23:56.070Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.417 34.561 1499.7600 04:23:35.67M 2015-11-01T04:23:56.270Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.417 34.561 1499.7593 04:23:35.86M 2015-11-01T04:23:56.475Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.416 34.560 1499.7598 04:23:36.08M 2015-11-01T04:23:56.674Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.415 34.560 1499.7587 04:23:36.28M 2015-11-01T04:23:56.880Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.415 34.559 1499.7576 04:23:36.48M 2015-11-01T04:23:57.080Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.412 34.556 1499.7539 04:23:36.68M 2015-11-01T04:23:57.286Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.411 34.556 1499.7523 04:23:36.88M 2015-11-01T04:23:57.505Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.410 34.555 1499.7499 04:23:37.10M 2015-11-01T04:23:57.695Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.409 34.554 1499.7493 04:23:37.31M 2015-11-01T04:23:57.895Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.415 34.560 1499.7560 04:23:37.50M 2015-11-01T04:23:58.100Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.415 34.560 1499.7557 04:23:37.69M 2015-11-01T04:23:58.300Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.415 34.561 1499.7563 04:23:37.89M 2015-11-01T04:23:58.505Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.415 34.560 1499.7566 04:23:38.11M 2015-11-01T04:23:58.718Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.421 34.565 1499.7635 04:23:38.31M 2015-11-01T04:23:58.910Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.415 34.560 1499.7579 04:23:38.51M 2015-11-01T04:23:59.115Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.414 34.559 1499.7559 04:23:38.71M 2015-11-01T04:23:59.320Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.412 34.557 1499.7538 04:23:38.91M 2015-11-01T04:23:59.520Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.409 34.555 1499.7494 04:23:39.13M 2015-11-01T04:23:59.725Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.418 34.563 1499.7601 04:23:39.33M 2015-11-01T04:23:59.925Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.418 34.563 1499.7600 04:23:39.53M 2015-11-01T04:24:00.130Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.418 34.563 1499.7590 04:23:39.72M 2015-11-01T04:24:00.330Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.418 34.563 1499.7596 04:23:39.92M 2015-11-01T04:24:00.535Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.417 34.562 1499.7609 04:23:40.14M 2015-11-01T04:24:00.740Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.417 34.561 1499.7606 04:23:40.34M 2015-11-01T04:24:00.940Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.416 34.561 1499.7604 04:23:40.54M 2015-11-01T04:24:01.145Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.417 34.560 1499.7609 04:23:40.74M 2015-11-01T04:24:01.350Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.416 34.560 1499.7603 04:23:40.94M 2015-11-01T04:24:01.550Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.415 34.559 1499.7596 04:23:41.16M 2015-11-01T04:24:01.755Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.414 34.558 1499.7584 04:23:41.36M 2015-11-01T04:24:01.975Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.414 34.558 1499.7568 04:23:41.56M 2015-11-01T04:24:02.160Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.414 34.558 1499.7571 04:23:41.77M 2015-11-01T04:24:02.366Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.413 34.557 1499.7578 04:23:41.95M 2015-11-01T04:24:02.565Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.413 34.557 1499.7565 04:23:42.17M 2015-11-01T04:24:02.770Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.412 34.556 1499.7560 04:23:42.37M 2015-11-01T04:24:02.970Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.413 34.556 1499.7566 04:23:42.57M 2015-11-01T04:24:03.190Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.412 34.559 1499.7499 04:23:42.77M 2015-11-01T04:24:03.380Z|I-OCEAN7-304-XXXX| 26.20 12.897 40.412 34.559 1499.7490 04:23:42.97M 2015-11-01T04:24:03.580Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.411 34.558 1499.7473 04:23:43.19M 2015-11-01T04:24:03.785Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.410 34.557 1499.7457 04:23:43.38M 2015-11-01T04:24:03.985Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.410 34.557 1499.7445 04:23:43.58M 2015-11-01T04:24:04.190Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.410 34.557 1499.7440 04:23:43.78M 2015-11-01T04:24:04.390Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.410 34.558 1499.7437 04:23:44.00M 2015-11-01T04:24:04.595Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.410 34.558 1499.7426 04:23:44.20M 2015-11-01T04:24:04.800Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.410 34.558 1499.7422 04:23:44.40M 2015-11-01T04:24:05.000Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.410 34.557 1499.7456 04:23:44.60M 2015-11-01T04:24:05.205Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.411 34.558 1499.7463 04:23:44.80M 2015-11-01T04:24:05.405Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.411 34.558 1499.7472 04:23:45.02M 2015-11-01T04:24:05.610Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.411 34.558 1499.7478 04:23:45.22M 2015-11-01T04:24:05.815Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.412 34.558 1499.7482 04:23:45.41M 2015-11-01T04:24:06.015Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.412 34.559 1499.7483 04:23:45.62M 2015-11-01T04:24:06.220Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.412 34.558 1499.7494 04:23:45.81M 2015-11-01T04:24:06.440Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.412 34.558 1499.7507 04:23:46.03M 2015-11-01T04:24:06.625Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.412 34.558 1499.7509 04:23:46.25M 2015-11-01T04:24:06.830Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.415 34.561 1499.7538 04:23:46.43M 2015-11-01T04:24:07.043Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.412 34.558 1499.7509 04:23:46.63M 2015-11-01T04:24:07.235Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.415 34.561 1499.7535 04:23:46.83M 2015-11-01T04:24:07.435Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.416 34.562 1499.7542 04:23:47.05M 2015-11-01T04:24:07.640Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.416 34.562 1499.7548 04:23:47.25M 2015-11-01T04:24:07.845Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.417 34.563 1499.7555 04:23:47.44M 2015-11-01T04:24:08.050Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.416 34.562 1499.7544 04:23:47.65M 2015-11-01T04:24:08.245Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.415 34.561 1499.7540 04:23:47.84M 2015-11-01T04:24:08.450Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.414 34.560 1499.7539 04:23:48.06M 2015-11-01T04:24:08.658Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.414 34.559 1499.7539 04:23:48.26M 2015-11-01T04:24:08.860Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.411 34.557 1499.7509 04:23:48.46M 2015-11-01T04:24:09.061Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.411 34.557 1499.7506 04:23:48.66M 2015-11-01T04:24:09.265Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.411 34.557 1499.7504 04:23:48.86M 2015-11-01T04:24:09.483Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.410 34.556 1499.7491 04:23:49.08M 2015-11-01T04:24:09.670Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.411 34.557 1499.7501 04:23:49.28M 2015-11-01T04:24:09.875Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.412 34.557 1499.7502 04:23:49.48M 2015-11-01T04:24:10.075Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.412 34.558 1499.7509 04:23:49.67M 2015-11-01T04:24:10.280Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.412 34.557 1499.7512 04:23:49.87M 2015-11-01T04:24:10.480Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.412 34.558 1499.7522 04:23:50.09M 2015-11-01T04:24:10.686Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.412 34.558 1499.7521 04:23:50.29M 2015-11-01T04:24:10.905Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.413 34.558 1499.7526 04:23:50.49M 2015-11-01T04:24:11.090Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.411 34.556 1499.7499 04:23:50.70M 2015-11-01T04:24:11.295Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.411 34.557 1499.7499 04:23:50.89M 2015-11-01T04:24:11.500Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.407 34.551 1499.7490 04:23:51.11M 2015-11-01T04:24:11.705Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.407 34.551 1499.7498 04:23:51.31M 2015-11-01T04:24:11.905Z|I-OCEAN7-304-XXXX| 26.13 12.901 40.406 34.550 1499.7498 04:23:51.51M 2015-11-01T04:24:12.110Z|I-OCEAN7-304-XXXX| 26.13 12.901 40.407 34.550 1499.7506 04:23:51.70M 2015-11-01T04:24:12.310Z|I-OCEAN7-304-XXXX| 26.14 12.901 40.407 34.550 1499.7518 04:23:51.90M 2015-11-01T04:24:12.515Z|I-OCEAN7-304-XXXX| 26.15 12.901 40.408 34.551 1499.7535 04:23:52.12M 2015-11-01T04:24:12.715Z|I-OCEAN7-304-XXXX| 26.15 12.902 40.408 34.551 1499.7545 04:23:52.32M 2015-11-01T04:24:12.920Z|I-OCEAN7-304-XXXX| 26.14 12.902 40.407 34.549 1499.7543 04:23:52.52M 2015-11-01T04:24:13.120Z|I-OCEAN7-304-XXXX| 26.14 12.902 40.413 34.555 1499.7601 04:23:52.72M 2015-11-01T04:24:13.325Z|I-OCEAN7-304-XXXX| 26.14 12.902 40.414 34.556 1499.7609 04:23:52.92M 2015-11-01T04:24:13.525Z|I-OCEAN7-304-XXXX| 26.15 12.902 40.414 34.557 1499.7617 04:23:53.14M 2015-11-01T04:24:13.730Z|I-OCEAN7-304-XXXX| 26.15 12.902 40.414 34.557 1499.7616 04:23:53.33M 2015-11-01T04:24:13.935Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.414 34.557 1499.7620 04:23:53.53M 2015-11-01T04:24:14.135Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.414 34.556 1499.7617 04:23:53.73M 2015-11-01T04:24:14.345Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.420 34.562 1499.7684 04:23:53.93M 2015-11-01T04:24:14.545Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.417 34.559 1499.7646 04:23:54.15M 2015-11-01T04:24:14.745Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.416 34.559 1499.7631 04:23:54.35M 2015-11-01T04:24:14.950Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.415 34.558 1499.7618 04:23:54.55M 2015-11-01T04:24:15.155Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.415 34.558 1499.7611 04:23:54.75M 2015-11-01T04:24:15.375Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.410 34.554 1499.7548 04:23:54.95M 2015-11-01T04:24:15.560Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.410 34.554 1499.7554 04:23:55.18M 2015-11-01T04:24:15.760Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.411 34.555 1499.7551 04:23:55.37M 2015-11-01T04:24:15.965Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.411 34.555 1499.7559 04:23:55.56M 2015-11-01T04:24:16.171Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.411 34.555 1499.7561 04:23:55.76M 2015-11-01T04:24:16.370Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.407 34.551 1499.7513 04:23:55.96M 2015-11-01T04:24:16.575Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.406 34.550 1499.7505 04:23:56.18M 2015-11-01T04:24:16.775Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.405 34.550 1499.7496 04:23:56.38M 2015-11-01T04:24:16.980Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.405 34.549 1499.7479 04:23:56.58M 2015-11-01T04:24:17.185Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.393 34.538 1499.7336 04:23:56.78M 2015-11-01T04:24:17.386Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.392 34.538 1499.7324 04:23:57.00M 2015-11-01T04:24:17.591Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.392 34.538 1499.7313 04:23:57.19M 2015-11-01T04:24:17.795Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.392 34.538 1499.7318 04:23:57.40M 2015-11-01T04:24:17.995Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.390 34.536 1499.7294 04:23:57.60M 2015-11-01T04:24:18.201Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.390 34.536 1499.7297 04:23:57.80M 2015-11-01T04:24:18.401Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.390 34.535 1499.7292 04:23:58.01M 2015-11-01T04:24:18.605Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.391 34.536 1499.7312 04:23:58.21M 2015-11-01T04:24:18.810Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.391 34.537 1499.7308 04:23:58.41M 2015-11-01T04:24:19.010Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.392 34.538 1499.7312 04:23:58.61M 2015-11-01T04:24:19.216Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.391 34.537 1499.7305 04:23:58.81M 2015-11-01T04:24:19.421Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.395 34.541 1499.7345 04:23:59.03M 2015-11-01T04:24:19.616Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.396 34.542 1499.7358 04:23:59.23M 2015-11-01T04:24:19.841Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.397 34.543 1499.7368 04:23:59.42M 2015-11-01T04:24:20.026Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.399 34.544 1499.7372 04:23:59.64M 2015-11-01T04:24:20.231Z|I-OCEAN7-304-XXXX| 26.07 12.900 40.399 34.545 1499.7386 04:23:59.82M 2015-11-01T04:24:20.431Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.396 34.541 1499.7347 04:24:00.04M 2015-11-01T04:24:20.643Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.395 34.540 1499.7349 04:24:00.24M 2015-11-01T04:24:20.836Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.394 34.539 1499.7336 04:24:00.44M 2015-11-01T04:24:21.041Z|I-OCEAN7-304-XXXX| 26.05 12.900 40.393 34.538 1499.7319 04:24:00.64M 2015-11-01T04:24:21.241Z|I-OCEAN7-304-XXXX| 26.04 12.900 40.392 34.537 1499.7300 04:24:00.84M 2015-11-01T04:24:21.446Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.395 34.541 1499.7329 04:24:01.06M 2015-11-01T04:24:21.646Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.396 34.542 1499.7335 04:24:01.26M 2015-11-01T04:24:21.851Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.397 34.543 1499.7343 04:24:01.45M 2015-11-01T04:24:22.056Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.397 34.543 1499.7349 04:24:01.65M 2015-11-01T04:24:22.261Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.398 34.544 1499.7356 04:24:01.85M 2015-11-01T04:24:22.461Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.398 34.544 1499.7363 04:24:02.07M 2015-11-01T04:24:22.666Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.400 34.545 1499.7374 04:24:02.27M 2015-11-01T04:24:22.866Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.400 34.545 1499.7377 04:24:02.47M 2015-11-01T04:24:23.071Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.399 34.545 1499.7374 04:24:02.67M 2015-11-01T04:24:23.271Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.399 34.545 1499.7360 04:24:02.86M 2015-11-01T04:24:23.476Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.397 34.543 1499.7344 04:24:03.08M 2015-11-01T04:24:23.681Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.397 34.543 1499.7339 04:24:03.28M 2015-11-01T04:24:23.886Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.397 34.543 1499.7335 04:24:03.48M 2015-11-01T04:24:24.087Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.397 34.544 1499.7334 04:24:03.68M 2015-11-01T04:24:24.306Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.397 34.543 1499.7334 04:24:03.88M 2015-11-01T04:24:24.491Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.397 34.543 1499.7340 04:24:04.12M 2015-11-01T04:24:24.696Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.396 34.542 1499.7341 04:24:04.30M 2015-11-01T04:24:24.896Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.397 34.543 1499.7352 04:24:04.50M 2015-11-01T04:24:25.101Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.396 34.542 1499.7349 04:24:04.70M 2015-11-01T04:24:25.306Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.396 34.542 1499.7349 04:24:04.90M 2015-11-01T04:24:25.506Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.395 34.541 1499.7346 04:24:05.12M 2015-11-01T04:24:25.711Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.395 34.538 1499.7415 04:24:05.31M 2015-11-01T04:24:25.916Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.395 34.537 1499.7421 04:24:05.51M 2015-11-01T04:24:26.116Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.394 34.537 1499.7422 04:24:05.71M 2015-11-01T04:24:26.321Z|I-OCEAN7-304-XXXX| 26.21 12.903 40.394 34.536 1499.7411 04:24:05.91M 2015-11-01T04:24:26.521Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.393 34.536 1499.7423 04:24:06.13M 2015-11-01T04:24:26.726Z|I-OCEAN7-304-XXXX| 26.29 12.903 40.393 34.536 1499.7422 04:24:06.33M 2015-11-01T04:24:26.953Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.394 34.536 1499.7429 04:24:06.53M 2015-11-01T04:24:27.131Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.393 34.536 1499.7428 04:24:06.73M 2015-11-01T04:24:27.336Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.393 34.536 1499.7421 04:24:06.93M 2015-11-01T04:24:27.536Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.395 34.538 1499.7439 04:24:07.15M 2015-11-01T04:24:27.752Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.395 34.539 1499.7427 04:24:07.35M 2015-11-01T04:24:27.946Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.395 34.539 1499.7416 04:24:07.54M 2015-11-01T04:24:28.151Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.395 34.539 1499.7402 04:24:07.74M 2015-11-01T04:24:28.351Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.395 34.539 1499.7394 04:24:07.94M 2015-11-01T04:24:28.551Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.395 34.540 1499.7394 04:24:08.16M 2015-11-01T04:24:28.771Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.395 34.540 1499.7388 04:24:08.36M 2015-11-01T04:24:28.961Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.395 34.540 1499.7386 04:24:08.58M 2015-11-01T04:24:29.161Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.395 34.540 1499.7386 04:24:08.76M 2015-11-01T04:24:29.366Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.395 34.540 1499.7378 04:24:08.96M 2015-11-01T04:24:29.571Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.395 34.540 1499.7361 04:24:09.18M 2015-11-01T04:24:29.771Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.394 34.540 1499.7352 04:24:09.38M 2015-11-01T04:24:29.976Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.394 34.539 1499.7339 04:24:09.58M 2015-11-01T04:24:30.176Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.393 34.538 1499.7322 04:24:09.77M 2015-11-01T04:24:30.381Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.392 34.538 1499.7314 04:24:09.97M 2015-11-01T04:24:30.586Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.391 34.537 1499.7292 04:24:10.19M 2015-11-01T04:24:30.786Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.394 34.540 1499.7321 04:24:10.39M 2015-11-01T04:24:30.991Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.391 34.537 1499.7274 04:24:10.59M 2015-11-01T04:24:31.191Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.389 34.536 1499.7244 04:24:10.79M 2015-11-01T04:24:31.396Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.388 34.534 1499.7222 04:24:11.01M 2015-11-01T04:24:31.596Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.387 34.534 1499.7212 04:24:11.21M 2015-11-01T04:24:31.801Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.385 34.533 1499.7190 04:24:11.40M 2015-11-01T04:24:32.006Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.387 34.535 1499.7205 04:24:11.60M 2015-11-01T04:24:32.206Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.389 34.536 1499.7212 04:24:11.80M 2015-11-01T04:24:32.411Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.390 34.537 1499.7225 04:24:12.02M 2015-11-01T04:24:32.616Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.391 34.538 1499.7241 04:24:12.22M 2015-11-01T04:24:32.817Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.395 34.542 1499.7289 04:24:12.42M 2015-11-01T04:24:33.021Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.395 34.542 1499.7286 04:24:12.62M 2015-11-01T04:24:33.241Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.396 34.543 1499.7308 04:24:12.82M 2015-11-01T04:24:33.426Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.397 34.543 1499.7313 04:24:13.05M 2015-11-01T04:24:33.631Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.396 34.543 1499.7318 04:24:13.24M 2015-11-01T04:24:33.831Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.395 34.542 1499.7319 04:24:13.43M 2015-11-01T04:24:34.036Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.395 34.540 1499.7322 04:24:13.63M 2015-11-01T04:24:34.236Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.393 34.539 1499.7324 04:24:13.83M 2015-11-01T04:24:34.441Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.392 34.538 1499.7314 04:24:14.05M 2015-11-01T04:24:34.646Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.391 34.537 1499.7305 04:24:14.25M 2015-11-01T04:24:34.846Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.390 34.535 1499.7286 04:24:14.45M 2015-11-01T04:24:35.051Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.383 34.529 1499.7213 04:24:14.65M 2015-11-01T04:24:35.256Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.383 34.529 1499.7209 04:24:14.85M 2015-11-01T04:24:35.456Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.388 34.534 1499.7283 04:24:15.07M 2015-11-01T04:24:35.661Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.389 34.534 1499.7296 04:24:15.27M 2015-11-01T04:24:35.861Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.389 34.535 1499.7299 04:24:15.46M 2015-11-01T04:24:36.066Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.390 34.536 1499.7296 04:24:15.66M 2015-11-01T04:24:36.271Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.383 34.529 1499.7223 04:24:15.86M 2015-11-01T04:24:36.471Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.381 34.528 1499.7196 04:24:16.08M 2015-11-01T04:24:36.671Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.382 34.528 1499.7190 04:24:16.28M 2015-11-01T04:24:36.876Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.381 34.528 1499.7183 04:24:16.48M 2015-11-01T04:24:37.081Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.381 34.528 1499.7173 04:24:16.68M 2015-11-01T04:24:37.287Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.383 34.530 1499.7186 04:24:16.88M 2015-11-01T04:24:37.487Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.382 34.530 1499.7186 04:24:17.10M 2015-11-01T04:24:37.706Z|I-OCEAN7-304-XXXX| 26.29 12.898 40.382 34.529 1499.7191 04:24:17.29M 2015-11-01T04:24:37.896Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.381 34.528 1499.7173 04:24:17.51M 2015-11-01T04:24:38.096Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.387 34.534 1499.7235 04:24:17.69M 2015-11-01T04:24:38.296Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.388 34.535 1499.7240 04:24:17.89M 2015-11-01T04:24:38.501Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.389 34.536 1499.7249 04:24:18.11M 2015-11-01T04:24:38.702Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.389 34.536 1499.7258 04:24:18.31M 2015-11-01T04:24:38.911Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.390 34.537 1499.7261 04:24:18.51M 2015-11-01T04:24:39.111Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.391 34.537 1499.7271 04:24:18.71M 2015-11-01T04:24:39.316Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.392 34.538 1499.7274 04:24:18.91M 2015-11-01T04:24:39.516Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.392 34.539 1499.7264 04:24:19.13M 2015-11-01T04:24:39.721Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.391 34.537 1499.7281 04:24:19.33M 2015-11-01T04:24:39.921Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.390 34.536 1499.7278 04:24:19.52M 2015-11-01T04:24:40.126Z|I-OCEAN7-304-XXXX| 26.07 12.900 40.389 34.535 1499.7268 04:24:19.72M 2015-11-01T04:24:40.327Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.389 34.534 1499.7260 04:24:19.92M 2015-11-01T04:24:40.531Z|I-OCEAN7-304-XXXX| 26.07 12.900 40.388 34.533 1499.7260 04:24:20.14M 2015-11-01T04:24:40.736Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.388 34.533 1499.7261 04:24:20.34M 2015-11-01T04:24:40.936Z|I-OCEAN7-304-XXXX| 26.05 12.900 40.388 34.533 1499.7260 04:24:20.54M 2015-11-01T04:24:41.141Z|I-OCEAN7-304-XXXX| 26.05 12.901 40.387 34.532 1499.7272 04:24:20.74M 2015-11-01T04:24:41.346Z|I-OCEAN7-304-XXXX| 26.05 12.901 40.387 34.531 1499.7269 04:24:20.93M 2015-11-01T04:24:41.546Z|I-OCEAN7-304-XXXX| 26.05 12.901 40.386 34.530 1499.7264 04:24:21.16M 2015-11-01T04:24:41.752Z|I-OCEAN7-304-XXXX| 26.07 12.901 40.385 34.530 1499.7256 04:24:21.35M 2015-11-01T04:24:41.951Z|I-OCEAN7-304-XXXX| 26.09 12.901 40.384 34.528 1499.7246 04:24:21.55M 2015-11-01T04:24:42.172Z|I-OCEAN7-304-XXXX| 26.09 12.901 40.383 34.527 1499.7234 04:24:21.75M 2015-11-01T04:24:42.357Z|I-OCEAN7-304-XXXX| 26.09 12.901 40.388 34.532 1499.7286 04:24:21.97M 2015-11-01T04:24:42.562Z|I-OCEAN7-304-XXXX| 26.09 12.901 40.388 34.533 1499.7288 04:24:22.17M 2015-11-01T04:24:42.767Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.389 34.534 1499.7302 04:24:22.37M 2015-11-01T04:24:42.967Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.391 34.536 1499.7329 04:24:22.57M 2015-11-01T04:24:43.172Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.391 34.536 1499.7328 04:24:22.76M 2015-11-01T04:24:43.377Z|I-OCEAN7-304-XXXX| 26.21 12.896 40.391 34.540 1499.7228 04:24:22.97M 2015-11-01T04:24:43.577Z|I-OCEAN7-304-XXXX| 26.23 12.896 40.391 34.539 1499.7234 04:24:23.19M 2015-11-01T04:24:43.776Z|I-OCEAN7-304-XXXX| 26.23 12.896 40.390 34.538 1499.7231 04:24:23.38M 2015-11-01T04:24:43.982Z|I-OCEAN7-304-XXXX| 26.23 12.897 40.390 34.538 1499.7235 04:24:23.58M 2015-11-01T04:24:44.187Z|I-OCEAN7-304-XXXX| 26.23 12.897 40.389 34.537 1499.7234 04:24:23.78M 2015-11-01T04:24:44.392Z|I-OCEAN7-304-XXXX| 26.22 12.897 40.388 34.535 1499.7228 04:24:24.00M 2015-11-01T04:24:44.592Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.387 34.534 1499.7230 04:24:24.20M 2015-11-01T04:24:44.797Z|I-OCEAN7-304-XXXX| 26.29 12.898 40.386 34.533 1499.7241 04:24:24.40M 2015-11-01T04:24:45.002Z|I-OCEAN7-304-XXXX| 26.31 12.898 40.386 34.533 1499.7250 04:24:24.60M 2015-11-01T04:24:45.202Z|I-OCEAN7-304-XXXX| 26.34 12.898 40.386 34.532 1499.7249 04:24:24.80M 2015-11-01T04:24:45.402Z|I-OCEAN7-304-XXXX| 26.34 12.899 40.385 34.532 1499.7242 04:24:25.02M 2015-11-01T04:24:45.607Z|I-OCEAN7-304-XXXX| 26.31 12.898 40.385 34.532 1499.7234 04:24:25.21M 2015-11-01T04:24:45.807Z|I-OCEAN7-304-XXXX| 26.31 12.898 40.385 34.532 1499.7233 04:24:25.41M 2015-11-01T04:24:46.012Z|I-OCEAN7-304-XXXX| 26.30 12.898 40.384 34.531 1499.7223 04:24:25.61M 2015-11-01T04:24:46.217Z|I-OCEAN7-304-XXXX| 26.30 12.898 40.384 34.531 1499.7216 04:24:25.81M 2015-11-01T04:24:46.417Z|I-OCEAN7-304-XXXX| 26.28 12.898 40.384 34.531 1499.7219 04:24:26.03M 2015-11-01T04:24:46.637Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.384 34.531 1499.7225 04:24:26.23M 2015-11-01T04:24:46.827Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.385 34.531 1499.7235 04:24:26.44M 2015-11-01T04:24:47.027Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.385 34.531 1499.7238 04:24:26.63M 2015-11-01T04:24:47.232Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.385 34.531 1499.7242 04:24:26.83M 2015-11-01T04:24:47.437Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.381 34.527 1499.7205 04:24:27.05M 2015-11-01T04:24:47.637Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.381 34.527 1499.7207 04:24:27.25M 2015-11-01T04:24:47.842Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.381 34.527 1499.7205 04:24:27.45M 2015-11-01T04:24:48.047Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.381 34.527 1499.7203 04:24:27.64M 2015-11-01T04:24:48.247Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.381 34.527 1499.7203 04:24:27.84M 2015-11-01T04:24:48.452Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.381 34.527 1499.7205 04:24:28.06M 2015-11-01T04:24:48.652Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.381 34.527 1499.7198 04:24:28.26M 2015-11-01T04:24:48.857Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.380 34.526 1499.7185 04:24:28.46M 2015-11-01T04:24:49.057Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.388 34.533 1499.7262 04:24:28.66M 2015-11-01T04:24:49.262Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.387 34.533 1499.7260 04:24:28.86M 2015-11-01T04:24:49.467Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.387 34.533 1499.7255 04:24:29.07M 2015-11-01T04:24:49.667Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.387 34.533 1499.7250 04:24:29.27M 2015-11-01T04:24:49.872Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.387 34.534 1499.7247 04:24:29.47M 2015-11-01T04:24:50.072Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.388 34.534 1499.7250 04:24:29.67M 2015-11-01T04:24:50.277Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.388 34.534 1499.7249 04:24:29.87M 2015-11-01T04:24:50.482Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.389 34.535 1499.7246 04:24:30.09M 2015-11-01T04:24:50.682Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.388 34.535 1499.7245 04:24:30.29M 2015-11-01T04:24:50.888Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.388 34.534 1499.7247 04:24:30.49M 2015-11-01T04:24:51.107Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.382 34.528 1499.7173 04:24:30.69M 2015-11-01T04:24:51.292Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.381 34.528 1499.7158 04:24:30.90M 2015-11-01T04:24:51.497Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.382 34.529 1499.7166 04:24:31.11M 2015-11-01T04:24:51.697Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.383 34.529 1499.7173 04:24:31.30M 2015-11-01T04:24:51.902Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.383 34.529 1499.7183 04:24:31.50M 2015-11-01T04:24:52.102Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.384 34.530 1499.7202 04:24:31.70M 2015-11-01T04:24:52.307Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.384 34.530 1499.7213 04:24:31.90M 2015-11-01T04:24:52.507Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.385 34.531 1499.7231 04:24:32.12M 2015-11-01T04:24:52.712Z|I-OCEAN7-304-XXXX| 26.05 12.900 40.386 34.532 1499.7241 04:24:32.32M 2015-11-01T04:24:52.917Z|I-OCEAN7-304-XXXX| 26.03 12.900 40.386 34.532 1499.7236 04:24:32.52M 2015-11-01T04:24:53.122Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.387 34.532 1499.7245 04:24:32.72M 2015-11-01T04:24:53.322Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.388 34.533 1499.7256 04:24:32.92M 2015-11-01T04:24:53.527Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.388 34.533 1499.7266 04:24:33.14M 2015-11-01T04:24:53.727Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.388 34.534 1499.7263 04:24:33.33M 2015-11-01T04:24:53.932Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.389 34.535 1499.7269 04:24:33.53M 2015-11-01T04:24:54.137Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.389 34.535 1499.7280 04:24:33.73M 2015-11-01T04:24:54.337Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.387 34.533 1499.7253 04:24:33.93M 2015-11-01T04:24:54.537Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.386 34.532 1499.7252 04:24:34.15M 2015-11-01T04:24:54.742Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.386 34.532 1499.7252 04:24:34.35M 2015-11-01T04:24:54.947Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.385 34.531 1499.7247 04:24:34.55M 2015-11-01T04:24:55.152Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.384 34.530 1499.7240 04:24:34.75M 2015-11-01T04:24:55.352Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.384 34.530 1499.7228 04:24:34.95M 2015-11-01T04:24:55.572Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.388 34.534 1499.7283 04:24:35.16M 2015-11-01T04:24:55.762Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.388 34.534 1499.7291 04:24:35.38M 2015-11-01T04:24:55.962Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.385 34.530 1499.7264 04:24:35.56M 2015-11-01T04:24:56.168Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.384 34.529 1499.7260 04:24:35.76M 2015-11-01T04:24:56.367Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.383 34.528 1499.7253 04:24:35.96M 2015-11-01T04:24:56.572Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.382 34.527 1499.7240 04:24:36.18M 2015-11-01T04:24:56.777Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.381 34.526 1499.7238 04:24:36.38M 2015-11-01T04:24:56.977Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.387 34.532 1499.7279 04:24:36.58M 2015-11-01T04:24:57.177Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.388 34.534 1499.7286 04:24:36.78M 2015-11-01T04:24:57.382Z|I-OCEAN7-304-XXXX| 26.32 12.899 40.390 34.535 1499.7306 04:24:36.97M 2015-11-01T04:24:57.592Z|I-OCEAN7-304-XXXX| 26.32 12.899 40.391 34.536 1499.7314 04:24:37.19M 2015-11-01T04:24:57.792Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.387 34.533 1499.7261 04:24:37.39M 2015-11-01T04:24:57.992Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.386 34.533 1499.7242 04:24:37.59M 2015-11-01T04:24:58.203Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.385 34.532 1499.7225 04:24:37.79M 2015-11-01T04:24:58.397Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.384 34.531 1499.7196 04:24:38.01M 2015-11-01T04:24:58.602Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.383 34.530 1499.7188 04:24:38.21M 2015-11-01T04:24:58.802Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.384 34.531 1499.7191 04:24:38.41M 2015-11-01T04:24:59.007Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.384 34.532 1499.7198 04:24:38.60M 2015-11-01T04:24:59.212Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.385 34.532 1499.7198 04:24:38.81M 2015-11-01T04:24:59.412Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.385 34.532 1499.7194 04:24:39.02M 2015-11-01T04:24:59.617Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.384 34.532 1499.7189 04:24:39.22M 2015-11-01T04:24:59.817Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.384 34.532 1499.7196 04:24:39.42M 2015-11-01T04:25:00.042Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.385 34.533 1499.7207 04:24:39.62M 2015-11-01T04:25:00.227Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.394 34.541 1499.7285 04:24:39.84M 2015-11-01T04:25:00.427Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.394 34.541 1499.7288 04:24:40.04M 2015-11-01T04:25:00.632Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.391 34.539 1499.7256 04:24:40.24M 2015-11-01T04:25:00.832Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.390 34.538 1499.7240 04:24:40.44M 2015-11-01T04:25:01.037Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.390 34.537 1499.7240 04:24:40.64M 2015-11-01T04:25:01.242Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.389 34.536 1499.7230 04:24:40.84M 2015-11-01T04:25:01.442Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.387 34.535 1499.7213 04:24:41.05M 2015-11-01T04:25:01.647Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.389 34.536 1499.7233 04:24:41.25M 2015-11-01T04:25:01.847Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.389 34.536 1499.7246 04:24:41.45M 2015-11-01T04:25:02.052Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.390 34.536 1499.7255 04:24:41.65M 2015-11-01T04:25:02.259Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.390 34.537 1499.7271 04:24:41.85M 2015-11-01T04:25:02.459Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.398 34.545 1499.7362 04:24:42.07M 2015-11-01T04:25:02.663Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.399 34.545 1499.7366 04:24:42.27M 2015-11-01T04:25:02.867Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.399 34.546 1499.7358 04:24:42.47M 2015-11-01T04:25:03.067Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.394 34.538 1499.7368 04:24:42.67M 2015-11-01T04:25:03.273Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.393 34.537 1499.7355 04:24:42.87M 2015-11-01T04:25:03.477Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.391 34.536 1499.7345 04:24:43.09M 2015-11-01T04:25:03.677Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.392 34.536 1499.7356 04:24:43.28M 2015-11-01T04:25:03.882Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.393 34.537 1499.7374 04:24:43.48M 2015-11-01T04:25:04.083Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.394 34.538 1499.7394 04:24:43.68M 2015-11-01T04:25:04.288Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.396 34.539 1499.7415 04:24:43.88M 2015-11-01T04:25:04.503Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.397 34.540 1499.7443 04:24:44.10M 2015-11-01T04:25:04.692Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.398 34.541 1499.7448 04:24:44.31M 2015-11-01T04:25:04.893Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.398 34.541 1499.7455 04:24:44.50M 2015-11-01T04:25:05.102Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.398 34.541 1499.7454 04:24:44.70M 2015-11-01T04:25:05.298Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.390 34.534 1499.7361 04:24:44.90M 2015-11-01T04:25:05.507Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.390 34.533 1499.7354 04:24:45.11M 2015-11-01T04:25:05.707Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.388 34.532 1499.7332 04:24:45.32M 2015-11-01T04:25:05.912Z|I-OCEAN7-304-XXXX| 26.15 12.902 40.387 34.530 1499.7314 04:24:45.51M 2015-11-01T04:25:06.112Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.385 34.529 1499.7301 04:24:45.71M 2015-11-01T04:25:06.318Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.384 34.528 1499.7273 04:24:45.91M 2015-11-01T04:25:06.522Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.383 34.527 1499.7251 04:24:46.13M 2015-11-01T04:25:06.723Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.386 34.530 1499.7292 04:24:46.33M 2015-11-01T04:25:06.928Z|I-OCEAN7-304-XXXX| 26.14 12.901 40.386 34.530 1499.7285 04:24:46.53M 2015-11-01T04:25:07.154Z|I-OCEAN7-304-XXXX| 26.13 12.901 40.386 34.530 1499.7273 04:24:46.73M 2015-11-01T04:25:07.333Z|I-OCEAN7-304-XXXX| 26.13 12.901 40.386 34.531 1499.7267 04:24:46.93M 2015-11-01T04:25:07.533Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.382 34.527 1499.7205 04:24:47.14M 2015-11-01T04:25:07.738Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.382 34.527 1499.7198 04:24:47.34M 2015-11-01T04:25:07.943Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.381 34.527 1499.7192 04:24:47.54M 2015-11-01T04:25:08.143Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.385 34.530 1499.7230 04:24:47.74M 2015-11-01T04:25:08.348Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.385 34.531 1499.7245 04:24:47.94M 2015-11-01T04:25:08.548Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.386 34.532 1499.7253 04:24:48.16M 2015-11-01T04:25:08.753Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.387 34.533 1499.7267 04:24:48.36M 2015-11-01T04:25:08.973Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.389 34.534 1499.7275 04:24:48.56M 2015-11-01T04:25:09.158Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.391 34.536 1499.7291 04:24:48.77M 2015-11-01T04:25:09.363Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.392 34.537 1499.7307 04:24:48.95M 2015-11-01T04:25:09.563Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.390 34.536 1499.7288 04:24:49.18M 2015-11-01T04:25:09.768Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.390 34.536 1499.7285 04:24:49.37M 2015-11-01T04:25:09.973Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.391 34.537 1499.7292 04:24:49.57M 2015-11-01T04:25:10.168Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.389 34.535 1499.7274 04:24:49.77M 2015-11-01T04:25:10.378Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.389 34.535 1499.7272 04:24:49.97M 2015-11-01T04:25:10.583Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.380 34.526 1499.7167 04:24:50.19M 2015-11-01T04:25:10.788Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.379 34.525 1499.7153 04:24:50.39M 2015-11-01T04:25:10.988Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.380 34.526 1499.7178 04:24:50.59M 2015-11-01T04:25:11.188Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.381 34.527 1499.7203 04:24:50.79M 2015-11-01T04:25:11.393Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.383 34.529 1499.7230 04:24:51.01M 2015-11-01T04:25:11.598Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.384 34.529 1499.7249 04:24:51.20M 2015-11-01T04:25:11.798Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.386 34.531 1499.7269 04:24:51.40M 2015-11-01T04:25:12.003Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.388 34.533 1499.7310 04:24:51.60M 2015-11-01T04:25:12.208Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.387 34.532 1499.7296 04:24:51.80M 2015-11-01T04:25:12.416Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.386 34.531 1499.7274 04:24:52.02M 2015-11-01T04:25:12.613Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.384 34.529 1499.7258 04:24:52.22M 2015-11-01T04:25:12.813Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.384 34.529 1499.7264 04:24:52.42M 2015-11-01T04:25:13.018Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.383 34.529 1499.7257 04:24:52.62M 2015-11-01T04:25:13.218Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.383 34.528 1499.7255 04:24:52.82M 2015-11-01T04:25:13.438Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.383 34.528 1499.7258 04:24:53.04M 2015-11-01T04:25:13.628Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.385 34.529 1499.7292 04:24:53.25M 2015-11-01T04:25:13.828Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.385 34.529 1499.7301 04:24:53.43M 2015-11-01T04:25:14.033Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.386 34.530 1499.7306 04:24:53.63M 2015-11-01T04:25:14.233Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.387 34.531 1499.7308 04:24:53.83M 2015-11-01T04:25:14.438Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.388 34.532 1499.7313 04:24:54.05M 2015-11-01T04:25:14.643Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.389 34.534 1499.7319 04:24:54.25M 2015-11-01T04:25:14.843Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.391 34.536 1499.7323 04:24:54.45M 2015-11-01T04:25:15.048Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.392 34.537 1499.7338 04:24:54.64M 2015-11-01T04:25:15.253Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.392 34.537 1499.7343 04:24:54.85M 2015-11-01T04:25:15.453Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.392 34.537 1499.7360 04:24:55.07M 2015-11-01T04:25:15.658Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.392 34.537 1499.7347 04:24:55.26M 2015-11-01T04:25:15.858Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.395 34.539 1499.7380 04:24:55.46M 2015-11-01T04:25:16.063Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.395 34.540 1499.7374 04:24:55.66M 2015-11-01T04:25:16.263Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.393 34.537 1499.7367 04:24:55.86M 2015-11-01T04:25:16.468Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.393 34.537 1499.7367 04:24:56.08M 2015-11-01T04:25:16.668Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.385 34.529 1499.7285 04:24:56.28M 2015-11-01T04:25:16.873Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.385 34.529 1499.7279 04:24:56.48M 2015-11-01T04:25:17.078Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.384 34.528 1499.7272 04:24:56.68M 2015-11-01T04:25:17.278Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.384 34.528 1499.7264 04:24:56.88M 2015-11-01T04:25:17.483Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.383 34.528 1499.7263 04:24:57.09M 2015-11-01T04:25:17.690Z|I-OCEAN7-304-XXXX| 26.12 12.901 40.383 34.527 1499.7246 04:24:57.29M 2015-11-01T04:25:17.908Z|I-OCEAN7-304-XXXX| 26.12 12.901 40.386 34.530 1499.7283 04:24:57.49M 2015-11-01T04:25:18.093Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.387 34.531 1499.7301 04:24:57.71M 2015-11-01T04:25:18.293Z|I-OCEAN7-304-XXXX| 26.12 12.901 40.388 34.532 1499.7297 04:24:57.89M 2015-11-01T04:25:18.498Z|I-OCEAN7-304-XXXX| 26.09 12.901 40.389 34.533 1499.7295 04:24:58.11M 2015-11-01T04:25:18.703Z|I-OCEAN7-304-XXXX| 26.12 12.901 40.389 34.534 1499.7302 04:24:58.31M 2015-11-01T04:25:18.903Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.387 34.532 1499.7274 04:24:58.51M 2015-11-01T04:25:19.108Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.387 34.532 1499.7269 04:24:58.71M 2015-11-01T04:25:19.313Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.386 34.531 1499.7262 04:24:58.90M 2015-11-01T04:25:19.513Z|I-OCEAN7-304-XXXX| 26.08 12.901 40.386 34.531 1499.7257 04:24:59.12M 2015-11-01T04:25:19.718Z|I-OCEAN7-304-XXXX| 26.07 12.901 40.386 34.531 1499.7257 04:24:59.32M 2015-11-01T04:25:19.923Z|I-OCEAN7-304-XXXX| 26.04 12.901 40.386 34.531 1499.7255 04:24:59.52M 2015-11-01T04:25:20.123Z|I-OCEAN7-304-XXXX| 26.07 12.901 40.386 34.531 1499.7257 04:24:59.72M 2015-11-01T04:25:20.323Z|I-OCEAN7-304-XXXX| 26.07 12.900 40.386 34.531 1499.7250 04:24:59.92M 2015-11-01T04:25:20.528Z|I-OCEAN7-304-XXXX| 26.07 12.900 40.386 34.531 1499.7249 04:25:00.14M 2015-11-01T04:25:20.728Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.387 34.532 1499.7258 04:25:00.34M 2015-11-01T04:25:20.933Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.387 34.532 1499.7260 04:25:00.53M 2015-11-01T04:25:21.138Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.387 34.533 1499.7258 04:25:00.74M 2015-11-01T04:25:21.338Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.388 34.533 1499.7255 04:25:00.94M 2015-11-01T04:25:21.543Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.388 34.534 1499.7263 04:25:01.15M 2015-11-01T04:25:21.748Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.389 34.535 1499.7271 04:25:01.35M 2015-11-01T04:25:21.948Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.389 34.535 1499.7272 04:25:01.55M 2015-11-01T04:25:22.153Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.389 34.535 1499.7271 04:25:01.75M 2015-11-01T04:25:22.373Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.389 34.535 1499.7264 04:25:01.95M 2015-11-01T04:25:22.558Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.388 34.534 1499.7261 04:25:02.19M 2015-11-01T04:25:22.763Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.388 34.534 1499.7247 04:25:02.37M 2015-11-01T04:25:22.968Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.387 34.533 1499.7238 04:25:02.57M 2015-11-01T04:25:23.168Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.387 34.533 1499.7234 04:25:02.77M 2015-11-01T04:25:23.369Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.386 34.533 1499.7233 04:25:02.97M 2015-11-01T04:25:23.573Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.386 34.533 1499.7233 04:25:03.18M 2015-11-01T04:25:23.778Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.386 34.533 1499.7231 04:25:03.38M 2015-11-01T04:25:23.983Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.386 34.532 1499.7231 04:25:03.58M 2015-11-01T04:25:24.178Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.386 34.533 1499.7235 04:25:03.78M 2015-11-01T04:25:24.383Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.386 34.532 1499.7233 04:25:04.00M 2015-11-01T04:25:24.593Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.385 34.532 1499.7229 04:25:04.20M 2015-11-01T04:25:24.793Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.382 34.529 1499.7203 04:25:04.40M 2015-11-01T04:25:24.993Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.382 34.529 1499.7200 04:25:04.60M 2015-11-01T04:25:25.198Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.382 34.529 1499.7198 04:25:04.80M 2015-11-01T04:25:25.403Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.382 34.528 1499.7202 04:25:05.02M 2015-11-01T04:25:25.608Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.383 34.529 1499.7214 04:25:05.21M 2015-11-01T04:25:25.808Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.383 34.530 1499.7220 04:25:05.42M 2015-11-01T04:25:26.008Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.383 34.529 1499.7219 04:25:05.61M 2015-11-01T04:25:26.213Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.382 34.528 1499.7214 04:25:05.81M 2015-11-01T04:25:26.443Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.382 34.528 1499.7218 04:25:06.03M 2015-11-01T04:25:26.643Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.382 34.528 1499.7213 04:25:06.23M 2015-11-01T04:25:26.838Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.382 34.528 1499.7211 04:25:06.43M 2015-11-01T04:25:27.023Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.382 34.528 1499.7213 04:25:06.64M 2015-11-01T04:25:27.229Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.382 34.528 1499.7208 04:25:06.82M 2015-11-01T04:25:27.433Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.382 34.528 1499.7216 04:25:07.04M 2015-11-01T04:25:27.634Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.383 34.528 1499.7228 04:25:07.24M 2015-11-01T04:25:27.838Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.383 34.528 1499.7235 04:25:07.44M 2015-11-01T04:25:28.038Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.383 34.528 1499.7238 04:25:07.64M 2015-11-01T04:25:28.243Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.382 34.528 1499.7228 04:25:07.84M 2015-11-01T04:25:28.448Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.381 34.527 1499.7200 04:25:08.06M 2015-11-01T04:25:28.649Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.387 34.533 1499.7264 04:25:08.26M 2015-11-01T04:25:28.853Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.389 34.535 1499.7278 04:25:08.46M 2015-11-01T04:25:29.059Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.389 34.535 1499.7285 04:25:08.66M 2015-11-01T04:25:29.259Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.390 34.535 1499.7285 04:25:08.86M 2015-11-01T04:25:29.463Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.390 34.536 1499.7294 04:25:09.07M 2015-11-01T04:25:29.669Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.391 34.537 1499.7303 04:25:09.27M 2015-11-01T04:25:29.869Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.392 34.537 1499.7317 04:25:09.47M 2015-11-01T04:25:30.074Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.392 34.538 1499.7327 04:25:09.67M 2015-11-01T04:25:30.274Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.391 34.536 1499.7311 04:25:09.87M 2015-11-01T04:25:30.479Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.390 34.535 1499.7302 04:25:10.09M 2015-11-01T04:25:30.679Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.389 34.535 1499.7296 04:25:10.29M 2015-11-01T04:25:30.884Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.389 34.534 1499.7289 04:25:10.49M 2015-11-01T04:25:31.088Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.388 34.533 1499.7284 04:25:10.69M 2015-11-01T04:25:31.309Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.387 34.532 1499.7283 04:25:10.89M 2015-11-01T04:25:31.494Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.386 34.531 1499.7278 04:25:11.12M 2015-11-01T04:25:31.694Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.385 34.530 1499.7262 04:25:11.30M 2015-11-01T04:25:31.920Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.385 34.530 1499.7266 04:25:11.50M 2015-11-01T04:25:32.104Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.385 34.530 1499.7271 04:25:11.70M 2015-11-01T04:25:32.304Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.384 34.529 1499.7256 04:25:11.90M 2015-11-01T04:25:32.509Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.384 34.529 1499.7242 04:25:12.12M 2015-11-01T04:25:32.709Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.383 34.528 1499.7223 04:25:12.32M 2015-11-01T04:25:32.914Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.382 34.528 1499.7218 04:25:12.52M 2015-11-01T04:25:33.114Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.382 34.527 1499.7218 04:25:12.72M 2015-11-01T04:25:33.319Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.382 34.528 1499.7217 04:25:12.91M 2015-11-01T04:25:33.524Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.382 34.528 1499.7222 04:25:13.13M 2015-11-01T04:25:33.724Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.383 34.528 1499.7229 04:25:13.33M 2015-11-01T04:25:33.929Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.384 34.529 1499.7224 04:25:13.53M 2015-11-01T04:25:34.129Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.384 34.530 1499.7224 04:25:13.73M 2015-11-01T04:25:34.334Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.385 34.531 1499.7234 04:25:13.93M 2015-11-01T04:25:34.539Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.386 34.532 1499.7241 04:25:14.15M 2015-11-01T04:25:34.744Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.386 34.532 1499.7240 04:25:14.35M 2015-11-01T04:25:34.944Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.385 34.531 1499.7233 04:25:14.55M 2015-11-01T04:25:35.149Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.385 34.531 1499.7236 04:25:14.75M 2015-11-01T04:25:35.349Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.385 34.531 1499.7240 04:25:14.95M 2015-11-01T04:25:35.554Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.386 34.531 1499.7257 04:25:15.16M 2015-11-01T04:25:35.774Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.386 34.531 1499.7261 04:25:15.36M 2015-11-01T04:25:35.959Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.387 34.532 1499.7266 04:25:15.58M 2015-11-01T04:25:36.159Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.387 34.532 1499.7268 04:25:15.76M 2015-11-01T04:25:36.369Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.388 34.533 1499.7269 04:25:15.96M 2015-11-01T04:25:36.569Z|I-OCEAN7-304-XXXX| 26.15 12.902 40.388 34.531 1499.7332 04:25:16.18M 2015-11-01T04:25:36.774Z|I-OCEAN7-304-XXXX| 26.15 12.903 40.388 34.531 1499.7338 04:25:16.38M 2015-11-01T04:25:36.974Z|I-OCEAN7-304-XXXX| 26.13 12.903 40.388 34.531 1499.7338 04:25:16.58M 2015-11-01T04:25:37.179Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.388 34.531 1499.7335 04:25:16.78M 2015-11-01T04:25:37.384Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.388 34.531 1499.7333 04:25:16.97M 2015-11-01T04:25:37.579Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.388 34.531 1499.7334 04:25:17.19M 2015-11-01T04:25:37.784Z|I-OCEAN7-304-XXXX| 26.18 12.903 40.388 34.531 1499.7341 04:25:17.39M 2015-11-01T04:25:37.989Z|I-OCEAN7-304-XXXX| 26.18 12.903 40.384 34.527 1499.7297 04:25:17.59M 2015-11-01T04:25:38.194Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.384 34.527 1499.7295 04:25:17.79M 2015-11-01T04:25:38.399Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.384 34.527 1499.7294 04:25:18.01M 2015-11-01T04:25:38.599Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.382 34.526 1499.7268 04:25:18.21M 2015-11-01T04:25:38.804Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.383 34.526 1499.7274 04:25:18.41M 2015-11-01T04:25:39.005Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.379 34.523 1499.7230 04:25:18.61M 2015-11-01T04:25:39.209Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.379 34.523 1499.7218 04:25:18.80M 2015-11-01T04:25:39.409Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.379 34.524 1499.7220 04:25:19.03M 2015-11-01T04:25:39.614Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.379 34.524 1499.7217 04:25:19.22M 2015-11-01T04:25:39.814Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.379 34.524 1499.7218 04:25:19.42M 2015-11-01T04:25:40.019Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.379 34.524 1499.7216 04:25:19.62M 2015-11-01T04:25:40.239Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.379 34.524 1499.7214 04:25:19.82M 2015-11-01T04:25:40.429Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.378 34.523 1499.7202 04:25:20.05M 2015-11-01T04:25:40.629Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.378 34.523 1499.7209 04:25:20.24M 2015-11-01T04:25:40.834Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.379 34.524 1499.7209 04:25:20.44M 2015-11-01T04:25:41.034Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.379 34.524 1499.7216 04:25:20.64M 2015-11-01T04:25:41.239Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.380 34.524 1499.7219 04:25:20.84M 2015-11-01T04:25:41.439Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.380 34.525 1499.7229 04:25:21.05M 2015-11-01T04:25:41.645Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.381 34.525 1499.7235 04:25:21.25M 2015-11-01T04:25:41.845Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.381 34.526 1499.7234 04:25:21.45M 2015-11-01T04:25:42.049Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.381 34.526 1499.7233 04:25:21.65M 2015-11-01T04:25:42.283Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.382 34.527 1499.7239 04:25:21.85M 2015-11-01T04:25:42.459Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.382 34.527 1499.7244 04:25:22.07M 2015-11-01T04:25:42.659Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.382 34.527 1499.7239 04:25:22.27M 2015-11-01T04:25:42.864Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.383 34.527 1499.7244 04:25:22.47M 2015-11-01T04:25:43.064Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.383 34.528 1499.7246 04:25:22.67M 2015-11-01T04:25:43.269Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.383 34.529 1499.7246 04:25:22.86M 2015-11-01T04:25:43.469Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.384 34.530 1499.7246 04:25:23.08M 2015-11-01T04:25:43.674Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.380 34.526 1499.7206 04:25:23.28M 2015-11-01T04:25:43.879Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.380 34.525 1499.7194 04:25:23.48M 2015-11-01T04:25:44.084Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.378 34.524 1499.7174 04:25:23.68M 2015-11-01T04:25:44.284Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.380 34.526 1499.7181 04:25:23.88M 2015-11-01T04:25:44.484Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.381 34.527 1499.7192 04:25:24.10M 2015-11-01T04:25:44.709Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.382 34.528 1499.7198 04:25:24.30M 2015-11-01T04:25:44.889Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.383 34.530 1499.7203 04:25:24.51M 2015-11-01T04:25:45.099Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.385 34.531 1499.7225 04:25:24.69M 2015-11-01T04:25:45.294Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.387 34.533 1499.7247 04:25:24.90M 2015-11-01T04:25:45.499Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.389 34.535 1499.7260 04:25:25.11M 2015-11-01T04:25:45.704Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.389 34.536 1499.7262 04:25:25.31M 2015-11-01T04:25:45.909Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.390 34.537 1499.7252 04:25:25.51M 2015-11-01T04:25:46.109Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.390 34.537 1499.7261 04:25:25.71M 2015-11-01T04:25:46.314Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.391 34.537 1499.7269 04:25:25.91M 2015-11-01T04:25:46.519Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.391 34.537 1499.7275 04:25:26.13M 2015-11-01T04:25:46.719Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.385 34.532 1499.7216 04:25:26.33M 2015-11-01T04:25:46.924Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.384 34.531 1499.7197 04:25:26.52M 2015-11-01T04:25:47.124Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.383 34.530 1499.7195 04:25:26.73M 2015-11-01T04:25:47.324Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.383 34.530 1499.7184 04:25:26.92M 2015-11-01T04:25:47.529Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.382 34.529 1499.7169 04:25:27.14M 2015-11-01T04:25:47.734Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.381 34.528 1499.7156 04:25:27.34M 2015-11-01T04:25:47.939Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.380 34.527 1499.7146 04:25:27.54M 2015-11-01T04:25:48.139Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.379 34.526 1499.7151 04:25:27.74M 2015-11-01T04:25:48.344Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.379 34.526 1499.7151 04:25:27.94M 2015-11-01T04:25:48.549Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.378 34.525 1499.7156 04:25:28.16M 2015-11-01T04:25:48.749Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.378 34.524 1499.7155 04:25:28.36M 2015-11-01T04:25:48.949Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.377 34.524 1499.7151 04:25:28.56M 2015-11-01T04:25:49.175Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.377 34.523 1499.7144 04:25:28.75M 2015-11-01T04:25:49.359Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.377 34.523 1499.7148 04:25:28.97M 2015-11-01T04:25:49.559Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.376 34.523 1499.7145 04:25:29.17M 2015-11-01T04:25:49.764Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.376 34.522 1499.7142 04:25:29.37M 2015-11-01T04:25:49.970Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.375 34.521 1499.7140 04:25:29.57M 2015-11-01T04:25:50.169Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.374 34.521 1499.7131 04:25:29.77M 2015-11-01T04:25:50.375Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.375 34.521 1499.7134 04:25:29.97M 2015-11-01T04:25:50.579Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.375 34.521 1499.7137 04:25:30.19M 2015-11-01T04:25:50.779Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.375 34.521 1499.7142 04:25:30.39M 2015-11-01T04:25:50.984Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.375 34.521 1499.7142 04:25:30.59M 2015-11-01T04:25:51.190Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.375 34.521 1499.7134 04:25:30.79M 2015-11-01T04:25:51.389Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.375 34.521 1499.7125 04:25:31.00M 2015-11-01T04:25:51.594Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.375 34.521 1499.7128 04:25:31.20M 2015-11-01T04:25:51.794Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.375 34.521 1499.7130 04:25:31.40M 2015-11-01T04:25:51.999Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.375 34.521 1499.7133 04:25:31.60M 2015-11-01T04:25:52.205Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.375 34.521 1499.7130 04:25:31.80M 2015-11-01T04:25:52.405Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.374 34.521 1499.7122 04:25:32.02M 2015-11-01T04:25:52.610Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.375 34.521 1499.7128 04:25:32.22M 2015-11-01T04:25:52.810Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.375 34.522 1499.7122 04:25:32.42M 2015-11-01T04:25:53.015Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.376 34.522 1499.7129 04:25:32.61M 2015-11-01T04:25:53.220Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.381 34.527 1499.7208 04:25:32.82M 2015-11-01T04:25:53.420Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.382 34.527 1499.7218 04:25:33.03M 2015-11-01T04:25:53.645Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.383 34.528 1499.7220 04:25:33.23M 2015-11-01T04:25:53.824Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.384 34.529 1499.7234 04:25:33.45M 2015-11-01T04:25:54.030Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.385 34.531 1499.7242 04:25:33.63M 2015-11-01T04:25:54.235Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.386 34.532 1499.7262 04:25:33.83M 2015-11-01T04:25:54.434Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.387 34.532 1499.7275 04:25:34.05M 2015-11-01T04:25:54.635Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.389 34.534 1499.7288 04:25:34.25M 2015-11-01T04:25:54.840Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.389 34.534 1499.7286 04:25:34.44M 2015-11-01T04:25:55.045Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.389 34.534 1499.7289 04:25:34.64M 2015-11-01T04:25:55.250Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.389 34.535 1499.7285 04:25:34.84M 2015-11-01T04:25:55.450Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.389 34.535 1499.7283 04:25:35.06M 2015-11-01T04:25:55.655Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.390 34.536 1499.7289 04:25:35.26M 2015-11-01T04:25:55.878Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.390 34.536 1499.7289 04:25:35.46M 2015-11-01T04:25:56.060Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.391 34.536 1499.7290 04:25:35.66M 2015-11-01T04:25:56.260Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.391 34.537 1499.7288 04:25:35.86M 2015-11-01T04:25:56.465Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.391 34.537 1499.7288 04:25:36.08M 2015-11-01T04:25:56.670Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.391 34.537 1499.7290 04:25:36.27M 2015-11-01T04:25:56.870Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.391 34.537 1499.7299 04:25:36.48M 2015-11-01T04:25:57.075Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.391 34.537 1499.7300 04:25:36.67M 2015-11-01T04:25:57.275Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.391 34.537 1499.7289 04:25:36.87M 2015-11-01T04:25:57.480Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.390 34.537 1499.7280 04:25:37.09M 2015-11-01T04:25:57.685Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.390 34.536 1499.7273 04:25:37.29M 2015-11-01T04:25:57.890Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.389 34.536 1499.7268 04:25:37.49M 2015-11-01T04:25:58.105Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.389 34.536 1499.7266 04:25:37.69M 2015-11-01T04:25:58.295Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.390 34.536 1499.7274 04:25:37.91M 2015-11-01T04:25:58.495Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.390 34.537 1499.7279 04:25:38.11M 2015-11-01T04:25:58.700Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.391 34.537 1499.7280 04:25:38.31M 2015-11-01T04:25:58.905Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.391 34.538 1499.7289 04:25:38.51M 2015-11-01T04:25:59.105Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.405 34.551 1499.7435 04:25:38.71M 2015-11-01T04:25:59.310Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.406 34.552 1499.7451 04:25:38.90M 2015-11-01T04:25:59.510Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.408 34.554 1499.7473 04:25:39.12M 2015-11-01T04:25:59.715Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.410 34.555 1499.7500 04:25:39.32M 2015-11-01T04:25:59.915Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.411 34.556 1499.7524 04:25:39.52M 2015-11-01T04:26:00.120Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.412 34.557 1499.7540 04:25:39.72M 2015-11-01T04:26:00.325Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.413 34.558 1499.7557 04:25:39.92M 2015-11-01T04:26:00.530Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.414 34.559 1499.7582 04:25:40.14M 2015-11-01T04:26:00.730Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.415 34.560 1499.7589 04:25:40.34M 2015-11-01T04:26:00.935Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.416 34.560 1499.7596 04:25:40.54M 2015-11-01T04:26:01.135Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.416 34.560 1499.7605 04:25:40.74M 2015-11-01T04:26:01.340Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.416 34.561 1499.7605 04:25:40.93M 2015-11-01T04:26:01.540Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.417 34.561 1499.7605 04:25:41.15M 2015-11-01T04:26:01.745Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.417 34.561 1499.7612 04:25:41.35M 2015-11-01T04:26:01.950Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.418 34.562 1499.7611 04:25:41.55M 2015-11-01T04:26:02.150Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.418 34.562 1499.7614 04:25:41.75M 2015-11-01T04:26:02.355Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.419 34.563 1499.7632 04:25:41.95M 2015-11-01T04:26:02.575Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.420 34.564 1499.7640 04:25:42.17M 2015-11-01T04:26:02.760Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.420 34.565 1499.7642 04:25:42.38M 2015-11-01T04:26:02.966Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.421 34.566 1499.7635 04:25:42.57M 2015-11-01T04:26:03.165Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.421 34.566 1499.7639 04:25:42.77M 2015-11-01T04:26:03.365Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.422 34.567 1499.7648 04:25:42.96M 2015-11-01T04:26:03.576Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.422 34.567 1499.7649 04:25:43.18M 2015-11-01T04:26:03.775Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.422 34.566 1499.7655 04:25:43.38M 2015-11-01T04:26:03.980Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.422 34.566 1499.7664 04:25:43.58M 2015-11-01T04:26:04.180Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.422 34.566 1499.7666 04:25:43.78M 2015-11-01T04:26:04.385Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.423 34.567 1499.7670 04:25:44.00M 2015-11-01T04:26:04.585Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.423 34.567 1499.7673 04:25:44.20M 2015-11-01T04:26:04.790Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.423 34.566 1499.7672 04:25:44.40M 2015-11-01T04:26:04.995Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.422 34.566 1499.7665 04:25:44.60M 2015-11-01T04:26:05.195Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.422 34.566 1499.7667 04:25:44.80M 2015-11-01T04:26:05.400Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.423 34.566 1499.7671 04:25:45.01M 2015-11-01T04:26:05.600Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.422 34.567 1499.7660 04:25:45.21M 2015-11-01T04:26:05.805Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.422 34.566 1499.7664 04:25:45.41M 2015-11-01T04:26:06.010Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.422 34.566 1499.7664 04:25:45.61M 2015-11-01T04:26:06.210Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.422 34.566 1499.7673 04:25:45.81M 2015-11-01T04:26:06.415Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.422 34.566 1499.7677 04:25:46.03M 2015-11-01T04:26:06.615Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.429 34.572 1499.7755 04:25:46.23M 2015-11-01T04:26:06.820Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.430 34.573 1499.7764 04:25:46.43M 2015-11-01T04:26:07.040Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.430 34.573 1499.7770 04:25:46.62M 2015-11-01T04:26:07.225Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.430 34.573 1499.7773 04:25:46.84M 2015-11-01T04:26:07.430Z|I-OCEAN7-304-XXXX| 26.15 12.901 40.431 34.573 1499.7783 04:25:47.04M 2015-11-01T04:26:07.630Z|I-OCEAN7-304-XXXX| 26.14 12.901 40.430 34.573 1499.7772 04:25:47.24M 2015-11-01T04:26:07.835Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.430 34.573 1499.7771 04:25:47.44M 2015-11-01T04:26:08.040Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.429 34.572 1499.7769 04:25:47.64M 2015-11-01T04:26:08.240Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.423 34.566 1499.7692 04:25:47.84M 2015-11-01T04:26:08.445Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.422 34.565 1499.7682 04:25:48.06M 2015-11-01T04:26:08.646Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.421 34.564 1499.7679 04:25:48.26M 2015-11-01T04:26:08.850Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.427 34.569 1499.7742 04:25:48.46M 2015-11-01T04:26:09.050Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.427 34.570 1499.7751 04:25:48.66M 2015-11-01T04:26:09.255Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.428 34.570 1499.7756 04:25:48.85M 2015-11-01T04:26:09.460Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.428 34.570 1499.7749 04:25:49.07M 2015-11-01T04:26:09.665Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.427 34.570 1499.7749 04:25:49.27M 2015-11-01T04:26:09.876Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.427 34.570 1499.7754 04:25:49.47M 2015-11-01T04:26:10.070Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.427 34.570 1499.7753 04:25:49.67M 2015-11-01T04:26:10.270Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.427 34.570 1499.7754 04:25:49.87M 2015-11-01T04:26:10.475Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.426 34.570 1499.7738 04:25:50.09M 2015-11-01T04:26:10.680Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.426 34.569 1499.7731 04:25:50.29M 2015-11-01T04:26:10.880Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.425 34.568 1499.7720 04:25:50.49M 2015-11-01T04:26:11.085Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.425 34.568 1499.7716 04:25:50.69M 2015-11-01T04:26:11.315Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.425 34.569 1499.7708 04:25:50.88M 2015-11-01T04:26:11.505Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.425 34.569 1499.7703 04:25:51.10M 2015-11-01T04:26:11.690Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.426 34.570 1499.7701 04:25:51.32M 2015-11-01T04:26:11.895Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.428 34.572 1499.7728 04:25:51.50M 2015-11-01T04:26:12.100Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.429 34.573 1499.7745 04:25:51.70M 2015-11-01T04:26:12.300Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.424 34.568 1499.7692 04:25:51.90M 2015-11-01T04:26:12.505Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.424 34.568 1499.7698 04:25:52.12M 2015-11-01T04:26:12.710Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.419 34.563 1499.7629 04:25:52.32M 2015-11-01T04:26:12.911Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.418 34.561 1499.7673 04:25:52.52M 2015-11-01T04:26:13.116Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.420 34.562 1499.7694 04:25:52.71M 2015-11-01T04:26:13.321Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.420 34.561 1499.7690 04:25:52.91M 2015-11-01T04:26:13.520Z|I-OCEAN7-304-XXXX| 26.15 12.902 40.419 34.561 1499.7682 04:25:53.13M 2015-11-01T04:26:13.725Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.419 34.561 1499.7673 04:25:53.33M 2015-11-01T04:26:13.930Z|I-OCEAN7-304-XXXX| 26.15 12.901 40.421 34.564 1499.7692 04:25:53.53M 2015-11-01T04:26:14.130Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.421 34.564 1499.7693 04:25:53.73M 2015-11-01T04:26:14.335Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.422 34.564 1499.7714 04:25:53.93M 2015-11-01T04:26:14.546Z|I-OCEAN7-304-XXXX| 26.14 12.902 40.422 34.564 1499.7714 04:25:54.15M 2015-11-01T04:26:14.740Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.422 34.564 1499.7728 04:25:54.35M 2015-11-01T04:26:14.940Z|I-OCEAN7-304-XXXX| 26.13 12.902 40.423 34.564 1499.7723 04:25:54.55M 2015-11-01T04:26:15.140Z|I-OCEAN7-304-XXXX| 26.17 12.903 40.423 34.565 1499.7744 04:25:54.75M 2015-11-01T04:26:15.351Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.425 34.566 1499.7756 04:25:54.94M 2015-11-01T04:26:15.551Z|I-OCEAN7-304-XXXX| 26.13 12.903 40.425 34.566 1499.7755 04:25:55.16M 2015-11-01T04:26:15.755Z|I-OCEAN7-304-XXXX| 26.13 12.903 40.425 34.566 1499.7756 04:25:55.36M 2015-11-01T04:26:15.983Z|I-OCEAN7-304-XXXX| 26.13 12.902 40.425 34.567 1499.7750 04:25:55.56M 2015-11-01T04:26:16.161Z|I-OCEAN7-304-XXXX| 26.13 12.902 40.425 34.567 1499.7738 04:25:55.78M 2015-11-01T04:26:16.361Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.426 34.568 1499.7743 04:25:55.96M 2015-11-01T04:26:16.566Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.426 34.568 1499.7744 04:25:56.18M 2015-11-01T04:26:16.781Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.427 34.569 1499.7751 04:25:56.38M 2015-11-01T04:26:16.971Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.424 34.566 1499.7710 04:25:56.58M 2015-11-01T04:26:17.176Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.426 34.569 1499.7733 04:25:56.77M 2015-11-01T04:26:17.376Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.427 34.570 1499.7747 04:25:56.97M 2015-11-01T04:26:17.582Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.428 34.571 1499.7762 04:25:57.19M 2015-11-01T04:26:17.781Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.429 34.572 1499.7767 04:25:57.39M 2015-11-01T04:26:17.986Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.431 34.573 1499.7782 04:25:57.59M 2015-11-01T04:26:18.191Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.427 34.570 1499.7740 04:25:57.79M 2015-11-01T04:26:18.396Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.425 34.569 1499.7723 04:25:58.01M 2015-11-01T04:26:18.596Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.426 34.569 1499.7732 04:25:58.21M 2015-11-01T04:26:18.796Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.425 34.568 1499.7729 04:25:58.41M 2015-11-01T04:26:19.006Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.425 34.568 1499.7740 04:25:58.60M 2015-11-01T04:26:19.201Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.426 34.569 1499.7755 04:25:58.81M 2015-11-01T04:26:19.407Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.427 34.569 1499.7770 04:25:59.02M 2015-11-01T04:26:19.616Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.428 34.570 1499.7777 04:25:59.22M 2015-11-01T04:26:19.816Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.429 34.571 1499.7783 04:25:59.42M 2015-11-01T04:26:20.016Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.424 34.567 1499.7739 04:25:59.62M 2015-11-01T04:26:20.221Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.424 34.567 1499.7743 04:25:59.82M 2015-11-01T04:26:20.446Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.424 34.567 1499.7734 04:26:00.04M 2015-11-01T04:26:20.626Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.424 34.567 1499.7722 04:26:00.26M 2015-11-01T04:26:20.843Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.423 34.566 1499.7697 04:26:00.44M 2015-11-01T04:26:21.031Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.422 34.565 1499.7678 04:26:00.64M 2015-11-01T04:26:21.236Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.421 34.565 1499.7664 04:26:00.83M 2015-11-01T04:26:21.436Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.420 34.564 1499.7656 04:26:01.05M 2015-11-01T04:26:21.641Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.427 34.570 1499.7743 04:26:01.25M 2015-11-01T04:26:21.846Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.428 34.571 1499.7747 04:26:01.45M 2015-11-01T04:26:22.051Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.428 34.572 1499.7754 04:26:01.65M 2015-11-01T04:26:22.251Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.428 34.571 1499.7740 04:26:01.85M 2015-11-01T04:26:22.456Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.429 34.572 1499.7751 04:26:02.07M 2015-11-01T04:26:22.677Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.430 34.573 1499.7753 04:26:02.27M 2015-11-01T04:26:22.861Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.430 34.573 1499.7749 04:26:02.47M 2015-11-01T04:26:23.061Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.429 34.573 1499.7749 04:26:02.67M 2015-11-01T04:26:23.266Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.429 34.573 1499.7745 04:26:02.86M 2015-11-01T04:26:23.471Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.433 34.576 1499.7792 04:26:03.09M 2015-11-01T04:26:23.671Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.433 34.576 1499.7793 04:26:03.28M 2015-11-01T04:26:23.876Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.429 34.572 1499.7744 04:26:03.48M 2015-11-01T04:26:24.076Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.427 34.571 1499.7727 04:26:03.68M 2015-11-01T04:26:24.281Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.426 34.569 1499.7710 04:26:03.88M 2015-11-01T04:26:24.481Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.425 34.568 1499.7695 04:26:04.10M 2015-11-01T04:26:24.686Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.424 34.567 1499.7670 04:26:04.30M 2015-11-01T04:26:24.906Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.422 34.566 1499.7642 04:26:04.50M 2015-11-01T04:26:25.096Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.420 34.565 1499.7622 04:26:04.71M 2015-11-01T04:26:25.296Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.419 34.564 1499.7609 04:26:04.90M 2015-11-01T04:26:25.501Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.419 34.564 1499.7607 04:26:05.11M 2015-11-01T04:26:25.701Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.425 34.569 1499.7681 04:26:05.31M 2015-11-01T04:26:25.906Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.425 34.570 1499.7688 04:26:05.51M 2015-11-01T04:26:26.106Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.425 34.570 1499.7683 04:26:05.71M 2015-11-01T04:26:26.311Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.426 34.571 1499.7687 04:26:05.91M 2015-11-01T04:26:26.516Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.427 34.572 1499.7699 04:26:06.13M 2015-11-01T04:26:26.716Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.428 34.573 1499.7714 04:26:06.33M 2015-11-01T04:26:26.921Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.429 34.574 1499.7728 04:26:06.52M 2015-11-01T04:26:27.131Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.429 34.574 1499.7747 04:26:06.72M 2015-11-01T04:26:27.326Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.429 34.573 1499.7744 04:26:06.92M 2015-11-01T04:26:27.531Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.428 34.572 1499.7743 04:26:07.14M 2015-11-01T04:26:27.731Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.427 34.571 1499.7738 04:26:07.34M 2015-11-01T04:26:27.936Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.427 34.570 1499.7742 04:26:07.54M 2015-11-01T04:26:28.141Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.426 34.570 1499.7734 04:26:07.74M 2015-11-01T04:26:28.341Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.426 34.569 1499.7731 04:26:07.94M 2015-11-01T04:26:28.541Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.425 34.568 1499.7720 04:26:08.16M 2015-11-01T04:26:28.746Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.424 34.568 1499.7704 04:26:08.35M 2015-11-01T04:26:28.951Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.424 34.567 1499.7704 04:26:08.55M 2015-11-01T04:26:29.151Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.424 34.567 1499.7706 04:26:08.75M 2015-11-01T04:26:29.371Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.424 34.567 1499.7706 04:26:08.95M 2015-11-01T04:26:29.556Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.423 34.566 1499.7706 04:26:09.19M 2015-11-01T04:26:29.761Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.422 34.565 1499.7704 04:26:09.37M 2015-11-01T04:26:29.966Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.421 34.564 1499.7694 04:26:09.57M 2015-11-01T04:26:30.171Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.421 34.564 1499.7686 04:26:09.77M 2015-11-01T04:26:30.371Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.422 34.564 1499.7687 04:26:09.97M 2015-11-01T04:26:30.571Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.422 34.565 1499.7694 04:26:10.18M 2015-11-01T04:26:30.776Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.424 34.567 1499.7704 04:26:10.38M 2015-11-01T04:26:30.981Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.425 34.568 1499.7712 04:26:10.59M 2015-11-01T04:26:31.186Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.424 34.568 1499.7708 04:26:10.79M 2015-11-01T04:26:31.386Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.425 34.568 1499.7710 04:26:11.00M 2015-11-01T04:26:31.591Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.425 34.569 1499.7719 04:26:11.20M 2015-11-01T04:26:31.796Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.426 34.569 1499.7727 04:26:11.40M 2015-11-01T04:26:31.996Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.421 34.564 1499.7664 04:26:11.60M 2015-11-01T04:26:32.196Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.424 34.567 1499.7703 04:26:11.80M 2015-11-01T04:26:32.401Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.424 34.567 1499.7710 04:26:12.02M 2015-11-01T04:26:32.606Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.425 34.568 1499.7710 04:26:12.22M 2015-11-01T04:26:32.811Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.425 34.568 1499.7710 04:26:12.42M 2015-11-01T04:26:33.011Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.425 34.568 1499.7703 04:26:12.62M 2015-11-01T04:26:33.216Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.425 34.569 1499.7709 04:26:12.82M 2015-11-01T04:26:33.416Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.426 34.569 1499.7705 04:26:13.03M 2015-11-01T04:26:33.621Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.426 34.570 1499.7706 04:26:13.23M 2015-11-01T04:26:33.836Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.426 34.569 1499.7704 04:26:13.43M 2015-11-01T04:26:34.026Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.425 34.568 1499.7694 04:26:13.64M 2015-11-01T04:26:34.231Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.424 34.567 1499.7683 04:26:13.83M 2015-11-01T04:26:34.431Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.423 34.566 1499.7672 04:26:14.05M 2015-11-01T04:26:34.636Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.422 34.566 1499.7661 04:26:14.25M 2015-11-01T04:26:34.841Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.421 34.565 1499.7648 04:26:14.44M 2015-11-01T04:26:35.041Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.420 34.564 1499.7638 04:26:14.65M 2015-11-01T04:26:35.246Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.421 34.565 1499.7654 04:26:14.84M 2015-11-01T04:26:35.446Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.422 34.566 1499.7660 04:26:15.06M 2015-11-01T04:26:35.651Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.422 34.566 1499.7679 04:26:15.26M 2015-11-01T04:26:35.856Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.423 34.566 1499.7703 04:26:15.46M 2015-11-01T04:26:36.056Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.419 34.562 1499.7666 04:26:15.66M 2015-11-01T04:26:36.261Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.419 34.561 1499.7668 04:26:15.86M 2015-11-01T04:26:36.461Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.418 34.560 1499.7665 04:26:16.08M 2015-11-01T04:26:36.666Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.417 34.559 1499.7660 04:26:16.27M 2015-11-01T04:26:36.866Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.416 34.558 1499.7657 04:26:16.48M 2015-11-01T04:26:37.071Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.415 34.557 1499.7654 04:26:16.67M 2015-11-01T04:26:37.271Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.415 34.556 1499.7650 04:26:16.87M 2015-11-01T04:26:37.481Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.414 34.556 1499.7645 04:26:17.09M 2015-11-01T04:26:37.690Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.415 34.557 1499.7661 04:26:17.29M 2015-11-01T04:26:37.882Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.416 34.557 1499.7668 04:26:17.49M 2015-11-01T04:26:38.087Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.416 34.558 1499.7665 04:26:17.69M 2015-11-01T04:26:38.307Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.417 34.559 1499.7666 04:26:17.89M 2015-11-01T04:26:38.492Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.417 34.559 1499.7671 04:26:18.12M 2015-11-01T04:26:38.696Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.429 34.571 1499.7793 04:26:18.31M 2015-11-01T04:26:38.901Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.430 34.572 1499.7802 04:26:18.51M 2015-11-01T04:26:39.101Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.430 34.572 1499.7797 04:26:18.70M 2015-11-01T04:26:39.302Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.429 34.571 1499.7787 04:26:18.90M 2015-11-01T04:26:39.506Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.429 34.571 1499.7781 04:26:19.12M 2015-11-01T04:26:39.712Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.429 34.571 1499.7773 04:26:19.32M 2015-11-01T04:26:39.917Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.415 34.558 1499.7621 04:26:19.52M 2015-11-01T04:26:40.117Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.414 34.557 1499.7595 04:26:19.72M 2015-11-01T04:26:40.322Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.413 34.556 1499.7578 04:26:19.92M 2015-11-01T04:26:40.522Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.411 34.555 1499.7559 04:26:20.14M 2015-11-01T04:26:40.727Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.410 34.554 1499.7545 04:26:20.34M 2015-11-01T04:26:40.927Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.409 34.554 1499.7534 04:26:20.53M 2015-11-01T04:26:41.132Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.409 34.552 1499.7531 04:26:20.73M 2015-11-01T04:26:41.337Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.412 34.556 1499.7574 04:26:20.93M 2015-11-01T04:26:41.537Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.413 34.557 1499.7574 04:26:21.15M 2015-11-01T04:26:41.742Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.411 34.555 1499.7556 04:26:21.35M 2015-11-01T04:26:41.942Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.410 34.554 1499.7539 04:26:21.55M 2015-11-01T04:26:42.147Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.410 34.554 1499.7527 04:26:21.75M 2015-11-01T04:26:42.352Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.409 34.553 1499.7509 04:26:21.95M 2015-11-01T04:26:42.552Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.408 34.552 1499.7491 04:26:22.17M 2015-11-01T04:26:42.777Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.409 34.553 1499.7499 04:26:22.37M 2015-11-01T04:26:42.962Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.409 34.553 1499.7507 04:26:22.58M 2015-11-01T04:26:43.166Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.408 34.553 1499.7498 04:26:22.76M 2015-11-01T04:26:43.367Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.407 34.552 1499.7488 04:26:22.96M 2015-11-01T04:26:43.572Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.411 34.556 1499.7523 04:26:23.18M 2015-11-01T04:26:43.772Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.411 34.555 1499.7521 04:26:23.38M 2015-11-01T04:26:43.972Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.411 34.555 1499.7529 04:26:23.58M 2015-11-01T04:26:44.177Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.409 34.553 1499.7501 04:26:23.78M 2015-11-01T04:26:44.382Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.408 34.553 1499.7505 04:26:24.00M 2015-11-01T04:26:44.587Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.408 34.552 1499.7499 04:26:24.20M 2015-11-01T04:26:44.805Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.408 34.552 1499.7501 04:26:24.40M 2015-11-01T04:26:44.992Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.408 34.552 1499.7505 04:26:24.59M 2015-11-01T04:26:45.192Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.408 34.552 1499.7505 04:26:24.79M 2015-11-01T04:26:45.392Z|I-OCEAN7-304-XXXX| 26.13 12.901 40.408 34.552 1499.7512 04:26:25.01M 2015-11-01T04:26:45.597Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.407 34.551 1499.7512 04:26:25.21M 2015-11-01T04:26:45.802Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.407 34.553 1499.7465 04:26:25.41M 2015-11-01T04:26:46.002Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.406 34.552 1499.7452 04:26:25.61M 2015-11-01T04:26:46.207Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.406 34.552 1499.7451 04:26:25.81M 2015-11-01T04:26:46.412Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.406 34.552 1499.7450 04:26:26.03M 2015-11-01T04:26:46.617Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.406 34.552 1499.7451 04:26:26.23M 2015-11-01T04:26:46.817Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.405 34.552 1499.7445 04:26:26.43M 2015-11-01T04:26:47.022Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.406 34.552 1499.7441 04:26:26.63M 2015-11-01T04:26:47.242Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.406 34.552 1499.7443 04:26:26.82M 2015-11-01T04:26:47.427Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.406 34.552 1499.7455 04:26:27.06M 2015-11-01T04:26:47.627Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.407 34.552 1499.7485 04:26:27.24M 2015-11-01T04:26:47.832Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.407 34.552 1499.7500 04:26:27.44M 2015-11-01T04:26:48.032Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.406 34.551 1499.7506 04:26:27.64M 2015-11-01T04:26:48.237Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.407 34.551 1499.7517 04:26:27.84M 2015-11-01T04:26:48.442Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.406 34.550 1499.7520 04:26:28.06M 2015-11-01T04:26:48.647Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.407 34.550 1499.7535 04:26:28.26M 2015-11-01T04:26:48.847Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.407 34.550 1499.7550 04:26:28.46M 2015-11-01T04:26:49.052Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.408 34.551 1499.7555 04:26:28.65M 2015-11-01T04:26:49.252Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.408 34.551 1499.7557 04:26:28.85M 2015-11-01T04:26:49.457Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.415 34.558 1499.7635 04:26:29.07M 2015-11-01T04:26:49.657Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.415 34.558 1499.7635 04:26:29.27M 2015-11-01T04:26:49.862Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.415 34.558 1499.7633 04:26:29.47M 2015-11-01T04:26:50.067Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.416 34.559 1499.7640 04:26:29.67M 2015-11-01T04:26:50.275Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.416 34.559 1499.7635 04:26:29.87M 2015-11-01T04:26:50.467Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.415 34.558 1499.7633 04:26:30.09M 2015-11-01T04:26:50.677Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.417 34.561 1499.7645 04:26:30.28M 2015-11-01T04:26:50.877Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.413 34.556 1499.7588 04:26:30.49M 2015-11-01T04:26:51.082Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.412 34.555 1499.7573 04:26:30.69M 2015-11-01T04:26:51.282Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.411 34.555 1499.7560 04:26:30.88M 2015-11-01T04:26:51.487Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.410 34.554 1499.7545 04:26:31.10M 2015-11-01T04:26:51.712Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.409 34.553 1499.7539 04:26:31.30M 2015-11-01T04:26:51.897Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.412 34.555 1499.7572 04:26:31.52M 2015-11-01T04:26:52.097Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.413 34.556 1499.7581 04:26:31.70M 2015-11-01T04:26:52.297Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.414 34.557 1499.7592 04:26:31.90M 2015-11-01T04:26:52.502Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.414 34.558 1499.7594 04:26:32.11M 2015-11-01T04:26:52.707Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.410 34.554 1499.7543 04:26:32.32M 2015-11-01T04:26:52.907Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.410 34.554 1499.7543 04:26:32.51M 2015-11-01T04:26:53.112Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.409 34.553 1499.7538 04:26:32.71M 2015-11-01T04:26:53.312Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.409 34.553 1499.7534 04:26:32.91M 2015-11-01T04:26:53.517Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.409 34.553 1499.7534 04:26:33.13M 2015-11-01T04:26:53.722Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.409 34.553 1499.7535 04:26:33.33M 2015-11-01T04:26:53.922Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.409 34.553 1499.7533 04:26:33.53M 2015-11-01T04:26:54.122Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.409 34.553 1499.7537 04:26:33.73M 2015-11-01T04:26:54.332Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.410 34.554 1499.7548 04:26:33.92M 2015-11-01T04:26:54.532Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.411 34.555 1499.7552 04:26:34.15M 2015-11-01T04:26:54.737Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.412 34.556 1499.7556 04:26:34.35M 2015-11-01T04:26:54.937Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.413 34.557 1499.7566 04:26:34.55M 2015-11-01T04:26:55.142Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.412 34.556 1499.7550 04:26:34.74M 2015-11-01T04:26:55.347Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.411 34.555 1499.7531 04:26:34.94M 2015-11-01T04:26:55.547Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.410 34.554 1499.7531 04:26:35.16M 2015-11-01T04:26:55.752Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.408 34.552 1499.7510 04:26:35.36M 2015-11-01T04:26:55.957Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.406 34.550 1499.7480 04:26:35.56M 2015-11-01T04:26:56.177Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.404 34.549 1499.7463 04:26:35.76M 2015-11-01T04:26:56.357Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.403 34.548 1499.7451 04:26:36.98M 2015-11-01T04:26:56.562Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.402 34.547 1499.7433 04:26:36.18M 2015-11-01T04:26:56.767Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.402 34.548 1499.7432 04:26:36.38M 2015-11-01T04:26:56.967Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.403 34.549 1499.7421 04:26:36.57M 2015-11-01T04:26:57.172Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.403 34.549 1499.7415 04:26:36.77M 2015-11-01T04:26:57.377Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.404 34.550 1499.7424 04:26:36.97M 2015-11-01T04:26:57.577Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.405 34.550 1499.7439 04:26:37.19M 2015-11-01T04:26:57.782Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.405 34.551 1499.7460 04:26:37.39M 2015-11-01T04:26:57.987Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.406 34.551 1499.7467 04:26:37.59M 2015-11-01T04:26:58.188Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.406 34.551 1499.7461 04:26:37.79M 2015-11-01T04:26:58.387Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.410 34.555 1499.7501 04:26:38.01M 2015-11-01T04:26:58.603Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.410 34.555 1499.7512 04:26:38.21M 2015-11-01T04:26:58.797Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.411 34.556 1499.7529 04:26:38.41M 2015-11-01T04:26:59.002Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.412 34.556 1499.7537 04:26:38.60M 2015-11-01T04:26:59.202Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.408 34.552 1499.7494 04:26:38.80M 2015-11-01T04:26:59.402Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.406 34.551 1499.7484 04:26:39.02M 2015-11-01T04:26:59.607Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.406 34.550 1499.7482 04:26:39.22M 2015-11-01T04:26:59.812Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.411 34.555 1499.7540 04:26:39.42M 2015-11-01T04:27:00.017Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.412 34.556 1499.7551 04:26:39.62M 2015-11-01T04:27:00.218Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.413 34.557 1499.7566 04:26:39.82M 2015-11-01T04:27:00.422Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.414 34.558 1499.7570 04:26:40.04M 2015-11-01T04:27:00.642Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.412 34.556 1499.7542 04:26:40.24M 2015-11-01T04:27:00.827Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.410 34.555 1499.7527 04:26:40.45M 2015-11-01T04:27:01.032Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.409 34.554 1499.7507 04:26:40.63M 2015-11-01T04:27:01.232Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.405 34.550 1499.7471 04:26:40.83M 2015-11-01T04:27:01.432Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.404 34.549 1499.7472 04:26:41.05M 2015-11-01T04:27:01.637Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.404 34.549 1499.7467 04:26:41.25M 2015-11-01T04:27:01.842Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.403 34.548 1499.7458 04:26:41.45M 2015-11-01T04:27:02.042Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.405 34.550 1499.7479 04:26:41.65M 2015-11-01T04:27:02.247Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.405 34.550 1499.7478 04:26:41.85M 2015-11-01T04:27:02.448Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.404 34.549 1499.7471 04:26:42.06M 2015-11-01T04:27:02.653Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.403 34.548 1499.7465 04:26:42.26M 2015-11-01T04:27:02.858Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.402 34.547 1499.7454 04:26:42.46M 2015-11-01T04:27:03.058Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.402 34.547 1499.7449 04:26:42.66M 2015-11-01T04:27:03.263Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.401 34.546 1499.7443 04:26:42.86M 2015-11-01T04:27:03.468Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.401 34.545 1499.7444 04:26:43.08M 2015-11-01T04:27:03.668Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.399 34.543 1499.7430 04:26:43.28M 2015-11-01T04:27:03.873Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.411 34.555 1499.7560 04:26:43.48M 2015-11-01T04:27:04.073Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.408 34.552 1499.7529 04:26:43.68M 2015-11-01T04:27:04.278Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.406 34.550 1499.7515 04:26:43.88M 2015-11-01T04:27:04.483Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.405 34.549 1499.7491 04:26:44.10M 2015-11-01T04:27:04.683Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.404 34.548 1499.7484 04:26:44.30M 2015-11-01T04:27:04.888Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.404 34.548 1499.7483 04:26:44.49M 2015-11-01T04:27:05.108Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.404 34.548 1499.7489 04:26:44.69M 2015-11-01T04:27:05.293Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.414 34.557 1499.7592 04:26:44.91M 2015-11-01T04:27:05.498Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.414 34.558 1499.7603 04:26:45.11M 2015-11-01T04:27:05.698Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.414 34.557 1499.7584 04:26:45.31M 2015-11-01T04:27:05.903Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.413 34.556 1499.7576 04:26:45.51M 2015-11-01T04:27:06.108Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.411 34.555 1499.7563 04:26:45.71M 2015-11-01T04:27:06.313Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.410 34.554 1499.7534 04:26:45.91M 2015-11-01T04:27:06.513Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.418 34.562 1499.7628 04:26:46.13M 2015-11-01T04:27:06.713Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.418 34.562 1499.7637 04:26:46.33M 2015-11-01T04:27:06.918Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.418 34.562 1499.7635 04:26:46.52M 2015-11-01T04:27:07.123Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.409 34.553 1499.7532 04:26:46.72M 2015-11-01T04:27:07.323Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.408 34.552 1499.7515 04:26:46.92M 2015-11-01T04:27:07.528Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.407 34.552 1499.7504 04:26:47.14M 2015-11-01T04:27:07.745Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.406 34.551 1499.7495 04:26:47.34M 2015-11-01T04:27:07.933Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.405 34.550 1499.7484 04:26:47.54M 2015-11-01T04:27:08.133Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.405 34.549 1499.7474 04:26:47.74M 2015-11-01T04:27:08.338Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.405 34.550 1499.7469 04:26:47.94M 2015-11-01T04:27:08.538Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.406 34.551 1499.7471 04:26:48.16M 2015-11-01T04:27:08.743Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.407 34.552 1499.7479 04:26:48.35M 2015-11-01T04:27:08.948Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.407 34.552 1499.7478 04:26:48.55M 2015-11-01T04:27:09.153Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.407 34.552 1499.7484 04:26:48.75M 2015-11-01T04:27:09.353Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.407 34.551 1499.7490 04:26:48.95M 2015-11-01T04:27:09.573Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.407 34.552 1499.7488 04:26:49.17M 2015-11-01T04:27:09.758Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.406 34.551 1499.7478 04:26:49.39M 2015-11-01T04:27:09.963Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.406 34.551 1499.7468 04:26:49.57M 2015-11-01T04:27:10.168Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.404 34.549 1499.7446 04:26:49.77M 2015-11-01T04:27:10.368Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.404 34.549 1499.7430 04:26:49.97M 2015-11-01T04:27:10.573Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.404 34.549 1499.7433 04:26:50.19M 2015-11-01T04:27:10.781Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.410 34.555 1499.7504 04:26:50.39M 2015-11-01T04:27:10.978Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.409 34.555 1499.7496 04:26:50.58M 2015-11-01T04:27:11.183Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.409 34.555 1499.7499 04:26:50.78M 2015-11-01T04:27:11.388Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.409 34.554 1499.7509 04:26:51.00M 2015-11-01T04:27:11.588Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.409 34.554 1499.7506 04:26:51.20M 2015-11-01T04:27:11.793Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.409 34.554 1499.7511 04:26:51.40M 2015-11-01T04:27:11.993Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.409 34.554 1499.7505 04:26:51.60M 2015-11-01T04:27:12.203Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.409 34.554 1499.7506 04:26:51.80M 2015-11-01T04:27:12.398Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.409 34.554 1499.7493 04:26:52.02M 2015-11-01T04:27:12.603Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.409 34.554 1499.7495 04:26:52.21M 2015-11-01T04:27:12.808Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.409 34.554 1499.7495 04:26:52.41M 2015-11-01T04:27:13.008Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.409 34.554 1499.7504 04:26:52.61M 2015-11-01T04:27:13.213Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.409 34.554 1499.7500 04:26:52.81M 2015-11-01T04:27:13.413Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.409 34.553 1499.7509 04:26:53.03M 2015-11-01T04:27:13.643Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.408 34.553 1499.7507 04:26:53.23M 2015-11-01T04:27:13.818Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.408 34.552 1499.7512 04:26:53.43M 2015-11-01T04:27:14.043Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.408 34.552 1499.7520 04:26:53.63M 2015-11-01T04:27:14.228Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.408 34.552 1499.7512 04:26:53.84M 2015-11-01T04:27:14.428Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.407 34.552 1499.7513 04:26:54.05M 2015-11-01T04:27:14.633Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.407 34.551 1499.7515 04:26:54.24M 2015-11-01T04:27:14.838Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.410 34.555 1499.7560 04:26:54.45M 2015-11-01T04:27:15.038Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.409 34.553 1499.7549 04:26:54.64M 2015-11-01T04:27:15.238Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.408 34.552 1499.7543 04:26:54.84M 2015-11-01T04:27:15.443Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.407 34.551 1499.7533 04:26:55.06M 2015-11-01T04:27:15.648Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.407 34.550 1499.7527 04:26:55.26M 2015-11-01T04:27:15.848Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.406 34.550 1499.7521 04:26:55.46M 2015-11-01T04:27:16.053Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.406 34.549 1499.7516 04:26:55.66M 2015-11-01T04:27:16.253Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.405 34.549 1499.7509 04:26:55.86M 2015-11-01T04:27:16.458Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.405 34.549 1499.7500 04:26:56.07M 2015-11-01T04:27:16.663Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.405 34.549 1499.7504 04:26:56.27M 2015-11-01T04:27:16.868Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.405 34.549 1499.7505 04:26:56.47M 2015-11-01T04:27:17.068Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.406 34.550 1499.7500 04:26:56.67M 2015-11-01T04:27:17.273Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.406 34.551 1499.7501 04:26:56.87M 2015-11-01T04:27:17.473Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.407 34.552 1499.7498 04:26:57.09M 2015-11-01T04:27:17.683Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.408 34.553 1499.7501 04:26:57.29M 2015-11-01T04:27:17.883Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.409 34.554 1499.7501 04:26:57.49M 2015-11-01T04:27:18.083Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.409 34.554 1499.7511 04:26:57.69M 2015-11-01T04:27:18.289Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.410 34.554 1499.7515 04:26:57.89M 2015-11-01T04:27:18.508Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.409 34.554 1499.7512 04:26:58.11M 2015-11-01T04:27:18.693Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.409 34.554 1499.7513 04:26:58.32M 2015-11-01T04:27:18.893Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.409 34.554 1499.7509 04:26:58.50M 2015-11-01T04:27:19.103Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.409 34.553 1499.7515 04:26:58.70M 2015-11-01T04:27:19.303Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.410 34.554 1499.7523 04:26:58.90M 2015-11-01T04:27:19.509Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.410 34.554 1499.7532 04:26:59.12M 2015-11-01T04:27:19.708Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.410 34.554 1499.7532 04:26:59.32M 2015-11-01T04:27:19.913Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.409 34.553 1499.7524 04:26:59.52M 2015-11-01T04:27:20.113Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.409 34.553 1499.7512 04:26:59.72M 2015-11-01T04:27:20.318Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.409 34.553 1499.7538 04:26:59.91M 2015-11-01T04:27:20.523Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.409 34.552 1499.7546 04:27:00.13M 2015-11-01T04:27:20.723Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.408 34.551 1499.7544 04:27:00.34M 2015-11-01T04:27:20.928Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.407 34.550 1499.7532 04:27:00.53M 2015-11-01T04:27:21.146Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.405 34.548 1499.7522 04:27:00.73M 2015-11-01T04:27:21.333Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.405 34.545 1499.7588 04:27:00.93M 2015-11-01T04:27:21.543Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.405 34.544 1499.7603 04:27:01.15M 2015-11-01T04:27:21.738Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.405 34.545 1499.7605 04:27:01.35M 2015-11-01T04:27:21.944Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.405 34.545 1499.7603 04:27:01.55M 2015-11-01T04:27:22.143Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.406 34.546 1499.7595 04:27:01.75M 2015-11-01T04:27:22.348Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.406 34.546 1499.7585 04:27:01.95M 2015-11-01T04:27:22.553Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.406 34.547 1499.7581 04:27:02.16M 2015-11-01T04:27:22.754Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.407 34.549 1499.7585 04:27:02.36M 2015-11-01T04:27:22.973Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.407 34.549 1499.7568 04:27:02.56M 2015-11-01T04:27:23.158Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.407 34.550 1499.7556 04:27:02.78M 2015-11-01T04:27:23.363Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.407 34.550 1499.7550 04:27:02.96M 2015-11-01T04:27:23.563Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.407 34.550 1499.7538 04:27:03.18M 2015-11-01T04:27:23.769Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.407 34.550 1499.7531 04:27:03.38M 2015-11-01T04:27:23.973Z|I-OCEAN7-304-XXXX| 26.23 12.897 40.407 34.553 1499.7444 04:27:03.58M 2015-11-01T04:27:24.173Z|I-OCEAN7-304-XXXX| 26.24 12.897 40.407 34.553 1499.7443 04:27:03.78M 2015-11-01T04:27:24.379Z|I-OCEAN7-304-XXXX| 26.24 12.897 40.406 34.553 1499.7438 04:27:03.97M 2015-11-01T04:27:24.579Z|I-OCEAN7-304-XXXX| 26.24 12.897 40.406 34.553 1499.7438 04:27:04.19M 2015-11-01T04:27:24.783Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.405 34.552 1499.7429 04:27:04.39M 2015-11-01T04:27:24.988Z|I-OCEAN7-304-XXXX| 26.24 12.897 40.405 34.552 1499.7426 04:27:04.59M 2015-11-01T04:27:25.193Z|I-OCEAN7-304-XXXX| 26.22 12.897 40.405 34.552 1499.7427 04:27:04.79M 2015-11-01T04:27:25.393Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.406 34.553 1499.7435 04:27:05.01M 2015-11-01T04:27:25.599Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.407 34.554 1499.7448 04:27:05.21M 2015-11-01T04:27:25.799Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.407 34.554 1499.7455 04:27:05.41M 2015-11-01T04:27:26.003Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.408 34.554 1499.7467 04:27:05.61M 2015-11-01T04:27:26.203Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.408 34.554 1499.7477 04:27:05.81M 2015-11-01T04:27:26.409Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.408 34.554 1499.7477 04:27:06.03M 2015-11-01T04:27:26.609Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.408 34.553 1499.7482 04:27:06.22M 2015-11-01T04:27:26.813Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.408 34.553 1499.7480 04:27:06.42M 2015-11-01T04:27:27.019Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.407 34.552 1499.7483 04:27:06.62M 2015-11-01T04:27:27.219Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.407 34.552 1499.7483 04:27:06.82M 2015-11-01T04:27:27.439Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.407 34.552 1499.7480 04:27:07.04M 2015-11-01T04:27:27.624Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.407 34.552 1499.7471 04:27:07.26M 2015-11-01T04:27:27.829Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.406 34.551 1499.7466 04:27:07.44M 2015-11-01T04:27:28.034Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.406 34.551 1499.7461 04:27:07.64M 2015-11-01T04:27:28.234Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.405 34.550 1499.7452 04:27:07.84M 2015-11-01T04:27:28.434Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.404 34.549 1499.7439 04:27:08.06M 2015-11-01T04:27:28.644Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.403 34.548 1499.7433 04:27:08.25M 2015-11-01T04:27:28.844Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.403 34.548 1499.7438 04:27:08.45M 2015-11-01T04:27:29.049Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.403 34.547 1499.7438 04:27:08.65M 2015-11-01T04:27:29.249Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.402 34.547 1499.7434 04:27:08.85M 2015-11-01T04:27:29.454Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.402 34.547 1499.7443 04:27:09.07M 2015-11-01T04:27:29.659Z|I-OCEAN7-304-XXXX| 26.12 12.901 40.403 34.547 1499.7457 04:27:09.27M 2015-11-01T04:27:29.859Z|I-OCEAN7-304-XXXX| 26.10 12.901 40.404 34.548 1499.7465 04:27:09.47M 2015-11-01T04:27:30.064Z|I-OCEAN7-304-XXXX| 26.13 12.901 40.405 34.549 1499.7478 04:27:09.67M 2015-11-01T04:27:30.264Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.405 34.549 1499.7489 04:27:09.87M 2015-11-01T04:27:30.469Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.405 34.549 1499.7504 04:27:10.09M 2015-11-01T04:27:30.674Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.407 34.550 1499.7527 04:27:10.28M 2015-11-01T04:27:30.874Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.408 34.551 1499.7535 04:27:10.48M 2015-11-01T04:27:31.079Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.409 34.553 1499.7552 04:27:10.68M 2015-11-01T04:27:31.279Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.410 34.553 1499.7571 04:27:10.88M 2015-11-01T04:27:31.484Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.411 34.554 1499.7582 04:27:11.10M 2015-11-01T04:27:31.684Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.411 34.554 1499.7596 04:27:11.30M 2015-11-01T04:27:31.909Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.412 34.555 1499.7617 04:27:11.50M 2015-11-01T04:27:32.094Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.413 34.556 1499.7623 04:27:11.71M 2015-11-01T04:27:32.299Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.414 34.557 1499.7632 04:27:11.90M 2015-11-01T04:27:32.499Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.414 34.557 1499.7633 04:27:12.12M 2015-11-01T04:27:32.704Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.414 34.557 1499.7638 04:27:12.32M 2015-11-01T04:27:32.904Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.414 34.557 1499.7640 04:27:12.51M 2015-11-01T04:27:33.112Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.414 34.557 1499.7638 04:27:12.71M 2015-11-01T04:27:33.314Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.414 34.556 1499.7644 04:27:12.91M 2015-11-01T04:27:33.514Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.414 34.557 1499.7638 04:27:13.13M 2015-11-01T04:27:33.719Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.414 34.557 1499.7623 04:27:13.33M 2015-11-01T04:27:33.919Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.414 34.557 1499.7623 04:27:13.53M 2015-11-01T04:27:34.124Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.413 34.556 1499.7620 04:27:13.73M 2015-11-01T04:27:34.324Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.412 34.555 1499.7603 04:27:13.93M 2015-11-01T04:27:34.529Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.411 34.554 1499.7584 04:27:14.14M 2015-11-01T04:27:34.734Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.410 34.553 1499.7566 04:27:14.34M 2015-11-01T04:27:34.940Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.408 34.552 1499.7544 04:27:14.54M 2015-11-01T04:27:35.139Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.407 34.551 1499.7523 04:27:14.74M 2015-11-01T04:27:35.344Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.405 34.549 1499.7499 04:27:14.94M 2015-11-01T04:27:35.544Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.406 34.550 1499.7496 04:27:15.16M 2015-11-01T04:27:35.749Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.406 34.550 1499.7501 04:27:15.36M 2015-11-01T04:27:35.954Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.406 34.550 1499.7499 04:27:15.56M 2015-11-01T04:27:36.154Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.406 34.550 1499.7485 04:27:15.76M 2015-11-01T04:27:36.374Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.406 34.551 1499.7488 04:27:15.96M 2015-11-01T04:27:36.559Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.407 34.551 1499.7499 04:27:16.19M 2015-11-01T04:27:36.764Z|I-OCEAN7-304-XXXX| 26.11 12.901 40.407 34.551 1499.7504 04:27:16.37M 2015-11-01T04:27:36.964Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.408 34.552 1499.7506 04:27:16.57M 2015-11-01T04:27:37.164Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.407 34.552 1499.7494 04:27:16.77M 2015-11-01T04:27:37.374Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.407 34.551 1499.7476 04:27:16.97M 2015-11-01T04:27:37.574Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.406 34.551 1499.7461 04:27:17.19M 2015-11-01T04:27:37.779Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.405 34.550 1499.7460 04:27:17.39M 2015-11-01T04:27:37.979Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.405 34.549 1499.7458 04:27:17.59M 2015-11-01T04:27:38.184Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.404 34.548 1499.7455 04:27:17.78M 2015-11-01T04:27:38.384Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.403 34.548 1499.7448 04:27:18.00M 2015-11-01T04:27:38.589Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.402 34.547 1499.7434 04:27:18.20M 2015-11-01T04:27:38.794Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.402 34.547 1499.7422 04:27:18.40M 2015-11-01T04:27:38.999Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.402 34.547 1499.7421 04:27:18.60M 2015-11-01T04:27:39.199Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.402 34.547 1499.7433 04:27:18.80M 2015-11-01T04:27:39.405Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.402 34.547 1499.7440 04:27:19.02M 2015-11-01T04:27:39.605Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.402 34.547 1499.7441 04:27:19.22M 2015-11-01T04:27:39.804Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.402 34.547 1499.7440 04:27:19.42M 2015-11-01T04:27:40.009Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.402 34.546 1499.7450 04:27:19.62M 2015-11-01T04:27:40.214Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.402 34.546 1499.7458 04:27:19.82M 2015-11-01T04:27:40.419Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.402 34.546 1499.7461 04:27:20.03M 2015-11-01T04:27:40.619Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.402 34.545 1499.7456 04:27:20.23M 2015-11-01T04:27:40.839Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.402 34.546 1499.7449 04:27:20.43M 2015-11-01T04:27:41.024Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.401 34.545 1499.7451 04:27:20.65M 2015-11-01T04:27:41.229Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.401 34.545 1499.7450 04:27:20.83M 2015-11-01T04:27:41.434Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.400 34.544 1499.7445 04:27:21.05M 2015-11-01T04:27:41.634Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.400 34.544 1499.7444 04:27:21.25M 2015-11-01T04:27:41.839Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.400 34.543 1499.7451 04:27:21.45M 2015-11-01T04:27:42.039Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.401 34.544 1499.7468 04:27:21.65M 2015-11-01T04:27:42.245Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.401 34.544 1499.7466 04:27:21.85M 2015-11-01T04:27:42.449Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.400 34.544 1499.7454 04:27:22.06M 2015-11-01T04:27:42.649Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.400 34.544 1499.7463 04:27:22.27M 2015-11-01T04:27:42.854Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.400 34.544 1499.7462 04:27:22.46M 2015-11-01T04:27:43.059Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.401 34.545 1499.7457 04:27:22.66M 2015-11-01T04:27:43.259Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.401 34.545 1499.7462 04:27:22.86M 2015-11-01T04:27:43.464Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.401 34.545 1499.7456 04:27:23.08M 2015-11-01T04:27:43.664Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.400 34.545 1499.7441 04:27:23.28M 2015-11-01T04:27:43.869Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.400 34.544 1499.7450 04:27:23.48M 2015-11-01T04:27:44.069Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.400 34.544 1499.7444 04:27:23.68M 2015-11-01T04:27:44.274Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.399 34.543 1499.7430 04:27:23.88M 2015-11-01T04:27:44.479Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.399 34.543 1499.7413 04:27:24.10M 2015-11-01T04:27:44.679Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.399 34.543 1499.7412 04:27:24.29M 2015-11-01T04:27:44.884Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.393 34.538 1499.7341 04:27:24.49M 2015-11-01T04:27:45.090Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.392 34.538 1499.7330 04:27:24.69M 2015-11-01T04:27:45.304Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.392 34.538 1499.7332 04:27:24.89M 2015-11-01T04:27:45.489Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.403 34.547 1499.7451 04:27:25.13M 2015-11-01T04:27:45.694Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.404 34.549 1499.7462 04:27:25.31M 2015-11-01T04:27:45.899Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.404 34.549 1499.7473 04:27:25.51M 2015-11-01T04:27:46.104Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.405 34.549 1499.7500 04:27:25.71M 2015-11-01T04:27:46.304Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.406 34.550 1499.7509 04:27:25.91M 2015-11-01T04:27:46.509Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.407 34.551 1499.7516 04:27:26.13M 2015-11-01T04:27:46.710Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.408 34.552 1499.7528 04:27:26.32M 2015-11-01T04:27:46.915Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.409 34.553 1499.7535 04:27:26.52M 2015-11-01T04:27:47.119Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.408 34.552 1499.7532 04:27:26.72M 2015-11-01T04:27:47.319Z|I-OCEAN7-304-XXXX| 26.14 12.901 40.408 34.551 1499.7523 04:27:26.92M 2015-11-01T04:27:47.524Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.407 34.551 1499.7529 04:27:27.14M 2015-11-01T04:27:47.730Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.407 34.550 1499.7527 04:27:27.34M 2015-11-01T04:27:47.930Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.401 34.544 1499.7460 04:27:27.54M 2015-11-01T04:27:48.135Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.401 34.544 1499.7462 04:27:27.74M 2015-11-01T04:27:48.335Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.407 34.550 1499.7531 04:27:27.94M 2015-11-01T04:27:48.540Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.409 34.552 1499.7552 04:27:28.15M 2015-11-01T04:27:48.740Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.408 34.551 1499.7545 04:27:28.35M 2015-11-01T04:27:48.945Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.407 34.550 1499.7538 04:27:28.55M 2015-11-01T04:27:49.149Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.406 34.549 1499.7522 04:27:28.75M 2015-11-01T04:27:49.349Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.405 34.548 1499.7506 04:27:28.95M 2015-11-01T04:27:49.554Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.404 34.547 1499.7507 04:27:29.17M 2015-11-01T04:27:49.775Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.403 34.547 1499.7502 04:27:29.37M 2015-11-01T04:27:49.960Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.403 34.547 1499.7501 04:27:29.58M 2015-11-01T04:27:50.165Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.404 34.547 1499.7502 04:27:29.76M 2015-11-01T04:27:50.365Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.398 34.542 1499.7439 04:27:29.97M 2015-11-01T04:27:50.565Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.398 34.541 1499.7430 04:27:30.19M 2015-11-01T04:27:50.770Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.397 34.541 1499.7428 04:27:30.38M 2015-11-01T04:27:50.975Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.397 34.541 1499.7421 04:27:30.58M 2015-11-01T04:27:51.180Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.396 34.540 1499.7424 04:27:30.78M 2015-11-01T04:27:51.385Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.395 34.539 1499.7412 04:27:31.00M 2015-11-01T04:27:51.585Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.394 34.538 1499.7400 04:27:31.20M 2015-11-01T04:27:51.785Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.394 34.538 1499.7384 04:27:31.40M 2015-11-01T04:27:51.990Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.394 34.539 1499.7386 04:27:31.59M 2015-11-01T04:27:52.195Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.395 34.539 1499.7394 04:27:31.80M 2015-11-01T04:27:52.395Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.396 34.540 1499.7410 04:27:32.02M 2015-11-01T04:27:52.600Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.397 34.541 1499.7413 04:27:32.21M 2015-11-01T04:27:52.800Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.398 34.542 1499.7424 04:27:32.41M 2015-11-01T04:27:53.005Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.398 34.542 1499.7427 04:27:32.61M 2015-11-01T04:27:53.206Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.398 34.543 1499.7418 04:27:32.81M 2015-11-01T04:27:53.410Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.398 34.542 1499.7437 04:27:33.03M 2015-11-01T04:27:53.644Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.398 34.541 1499.7443 04:27:33.23M 2015-11-01T04:27:53.820Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.398 34.541 1499.7441 04:27:33.43M 2015-11-01T04:27:54.020Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.398 34.541 1499.7450 04:27:33.63M 2015-11-01T04:27:54.240Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.398 34.541 1499.7460 04:27:33.82M 2015-11-01T04:27:54.425Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.399 34.542 1499.7471 04:27:34.06M 2015-11-01T04:27:54.630Z|I-OCEAN7-304-XXXX| 26.26 12.903 40.399 34.542 1499.7484 04:27:34.24M 2015-11-01T04:27:54.830Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.399 34.541 1499.7480 04:27:34.44M 2015-11-01T04:27:55.035Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.400 34.542 1499.7483 04:27:34.64M 2015-11-01T04:27:55.240Z|I-OCEAN7-304-XXXX| 26.17 12.903 40.400 34.542 1499.7476 04:27:34.84M 2015-11-01T04:27:55.440Z|I-OCEAN7-304-XXXX| 26.14 12.903 40.399 34.542 1499.7467 04:27:35.06M 2015-11-01T04:27:55.646Z|I-OCEAN7-304-XXXX| 26.17 12.903 40.399 34.541 1499.7469 04:27:35.26M 2015-11-01T04:27:55.850Z|I-OCEAN7-304-XXXX| 26.17 12.903 40.399 34.541 1499.7469 04:27:35.46M 2015-11-01T04:27:56.050Z|I-OCEAN7-304-XXXX| 26.11 12.903 40.400 34.542 1499.7463 04:27:35.66M 2015-11-01T04:27:56.255Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.400 34.542 1499.7466 04:27:35.86M 2015-11-01T04:27:56.455Z|I-OCEAN7-304-XXXX| 26.13 12.903 40.401 34.543 1499.7480 04:27:36.08M 2015-11-01T04:27:56.660Z|I-OCEAN7-304-XXXX| 26.13 12.902 40.402 34.545 1499.7494 04:27:36.27M 2015-11-01T04:27:56.865Z|I-OCEAN7-304-XXXX| 26.14 12.902 40.403 34.545 1499.7495 04:27:36.47M 2015-11-01T04:27:57.065Z|I-OCEAN7-304-XXXX| 26.17 12.903 40.402 34.545 1499.7501 04:27:36.67M 2015-11-01T04:27:57.270Z|I-OCEAN7-304-XXXX| 26.12 12.902 40.402 34.545 1499.7484 04:27:36.87M 2015-11-01T04:27:57.470Z|I-OCEAN7-304-XXXX| 26.15 12.902 40.402 34.545 1499.7479 04:27:37.09M 2015-11-01T04:27:57.675Z|I-OCEAN7-304-XXXX| 26.15 12.902 40.402 34.545 1499.7473 04:27:37.29M 2015-11-01T04:27:57.880Z|I-OCEAN7-304-XXXX| 26.15 12.901 40.402 34.545 1499.7468 04:27:37.49M 2015-11-01T04:27:58.080Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.401 34.545 1499.7468 04:27:37.69M 2015-11-01T04:27:58.285Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.402 34.545 1499.7469 04:27:37.88M 2015-11-01T04:27:58.490Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.402 34.545 1499.7467 04:27:38.10M 2015-11-01T04:27:58.710Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.401 34.545 1499.7460 04:27:38.30M 2015-11-01T04:27:58.895Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.400 34.544 1499.7452 04:27:38.52M 2015-11-01T04:27:59.095Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.400 34.544 1499.7450 04:27:38.70M 2015-11-01T04:27:59.300Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.400 34.543 1499.7440 04:27:38.90M 2015-11-01T04:27:59.505Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.399 34.543 1499.7433 04:27:39.12M 2015-11-01T04:27:59.705Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.399 34.543 1499.7429 04:27:39.32M 2015-11-01T04:27:59.927Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.400 34.544 1499.7433 04:27:39.52M 2015-11-01T04:28:00.110Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.400 34.545 1499.7435 04:27:39.72M 2015-11-01T04:28:00.315Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.400 34.545 1499.7438 04:27:39.92M 2015-11-01T04:28:00.515Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.400 34.545 1499.7439 04:27:40.13M 2015-11-01T04:28:00.720Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.400 34.544 1499.7440 04:27:40.33M 2015-11-01T04:28:00.925Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.400 34.544 1499.7445 04:27:40.53M 2015-11-01T04:28:01.130Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.400 34.544 1499.7433 04:27:40.73M 2015-11-01T04:28:01.330Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.399 34.543 1499.7422 04:27:40.93M 2015-11-01T04:28:01.535Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.399 34.543 1499.7413 04:27:41.15M 2015-11-01T04:28:01.735Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.399 34.544 1499.7416 04:27:41.35M 2015-11-01T04:28:01.935Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.399 34.544 1499.7408 04:27:41.55M 2015-11-01T04:28:02.140Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.399 34.545 1499.7396 04:27:41.74M 2015-11-01T04:28:02.345Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.399 34.545 1499.7399 04:27:41.95M 2015-11-01T04:28:02.545Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.399 34.545 1499.7389 04:27:42.16M 2015-11-01T04:28:02.751Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.399 34.545 1499.7386 04:27:42.36M 2015-11-01T04:28:02.950Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.399 34.545 1499.7383 04:27:42.56M 2015-11-01T04:28:03.176Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.398 34.544 1499.7380 04:27:42.76M 2015-11-01T04:28:03.360Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.398 34.544 1499.7391 04:27:43.98M 2015-11-01T04:28:03.565Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.405 34.550 1499.7458 04:27:43.18M 2015-11-01T04:28:03.770Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.402 34.548 1499.7427 04:27:43.38M 2015-11-01T04:28:03.970Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.401 34.547 1499.7423 04:27:43.58M 2015-11-01T04:28:04.170Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.401 34.546 1499.7407 04:27:43.78M 2015-11-01T04:28:04.376Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.400 34.546 1499.7399 04:27:43.97M 2015-11-01T04:28:04.581Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.399 34.545 1499.7394 04:27:44.19M 2015-11-01T04:28:04.780Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.398 34.544 1499.7384 04:27:44.39M 2015-11-01T04:28:04.985Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.397 34.543 1499.7384 04:27:44.59M 2015-11-01T04:28:05.185Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.396 34.541 1499.7373 04:27:44.79M 2015-11-01T04:28:05.390Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.395 34.540 1499.7372 04:27:45.01M 2015-11-01T04:28:05.595Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.395 34.540 1499.7378 04:27:45.21M 2015-11-01T04:28:05.795Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.394 34.539 1499.7383 04:27:45.41M 2015-11-01T04:28:05.995Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.394 34.538 1499.7383 04:27:45.61M 2015-11-01T04:28:06.200Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.393 34.538 1499.7380 04:27:45.80M 2015-11-01T04:28:06.408Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.394 34.538 1499.7383 04:27:46.02M 2015-11-01T04:28:06.610Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.394 34.539 1499.7400 04:27:46.23M 2015-11-01T04:28:06.811Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.395 34.539 1499.7400 04:27:46.42M 2015-11-01T04:28:07.015Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.396 34.540 1499.7408 04:27:46.62M 2015-11-01T04:28:07.215Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.396 34.541 1499.7417 04:27:46.82M 2015-11-01T04:28:07.421Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.397 34.541 1499.7416 04:27:47.04M 2015-11-01T04:28:07.640Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.397 34.542 1499.7418 04:27:47.24M 2015-11-01T04:28:07.830Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.398 34.543 1499.7438 04:27:47.45M 2015-11-01T04:28:08.030Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.405 34.548 1499.7509 04:27:47.64M 2015-11-01T04:28:08.235Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.404 34.547 1499.7512 04:27:47.84M 2015-11-01T04:28:08.435Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.404 34.547 1499.7513 04:27:48.05M 2015-11-01T04:28:08.640Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.403 34.546 1499.7494 04:27:48.25M 2015-11-01T04:28:08.845Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.403 34.547 1499.7488 04:27:48.45M 2015-11-01T04:28:09.045Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.403 34.547 1499.7478 04:27:48.65M 2015-11-01T04:28:09.250Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.403 34.547 1499.7473 04:27:48.85M 2015-11-01T04:28:09.450Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.403 34.547 1499.7467 04:27:49.07M 2015-11-01T04:28:09.655Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.403 34.547 1499.7467 04:27:49.27M 2015-11-01T04:28:09.855Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.403 34.547 1499.7460 04:27:49.47M 2015-11-01T04:28:10.060Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.403 34.548 1499.7461 04:27:49.67M 2015-11-01T04:28:10.260Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.403 34.548 1499.7456 04:27:49.87M 2015-11-01T04:28:10.465Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.404 34.548 1499.7462 04:27:50.08M 2015-11-01T04:28:10.665Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.404 34.548 1499.7466 04:27:50.28M 2015-11-01T04:28:10.870Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.405 34.549 1499.7473 04:27:50.48M 2015-11-01T04:28:11.075Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.406 34.550 1499.7474 04:27:50.68M 2015-11-01T04:28:11.275Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.407 34.552 1499.7478 04:27:50.88M 2015-11-01T04:28:11.481Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.408 34.553 1499.7484 04:27:51.10M 2015-11-01T04:28:11.687Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.408 34.553 1499.7485 04:27:51.30M 2015-11-01T04:28:11.885Z|I-OCEAN7-304-XXXX| 26.03 12.900 40.408 34.553 1499.7480 04:27:51.50M 2015-11-01T04:28:12.106Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.408 34.553 1499.7490 04:27:51.70M 2015-11-01T04:28:12.290Z|I-OCEAN7-304-XXXX| 26.07 12.900 40.408 34.553 1499.7493 04:27:51.91M 2015-11-01T04:28:12.496Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.407 34.552 1499.7489 04:27:52.11M 2015-11-01T04:28:12.696Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.408 34.552 1499.7498 04:27:52.31M 2015-11-01T04:28:12.901Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.408 34.552 1499.7499 04:27:52.51M 2015-11-01T04:28:13.106Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.398 34.543 1499.7390 04:27:52.71M 2015-11-01T04:28:13.311Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.398 34.543 1499.7385 04:27:52.91M 2015-11-01T04:28:13.511Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.397 34.542 1499.7380 04:27:53.13M 2015-11-01T04:28:13.716Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.397 34.542 1499.7384 04:27:53.33M 2015-11-01T04:28:13.921Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.397 34.542 1499.7396 04:27:53.53M 2015-11-01T04:28:14.121Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.398 34.542 1499.7413 04:27:53.73M 2015-11-01T04:28:14.321Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.398 34.542 1499.7417 04:27:53.93M 2015-11-01T04:28:14.526Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.398 34.542 1499.7419 04:27:54.14M 2015-11-01T04:28:14.731Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.398 34.542 1499.7428 04:27:54.34M 2015-11-01T04:28:14.945Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.399 34.542 1499.7438 04:27:54.54M 2015-11-01T04:28:15.136Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.400 34.543 1499.7444 04:27:54.74M 2015-11-01T04:28:15.341Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.400 34.544 1499.7440 04:27:54.94M 2015-11-01T04:28:15.541Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.400 34.545 1499.7440 04:27:55.16M 2015-11-01T04:28:15.746Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.400 34.544 1499.7433 04:27:55.36M 2015-11-01T04:28:15.946Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.400 34.545 1499.7448 04:27:55.56M 2015-11-01T04:28:16.151Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.401 34.545 1499.7462 04:27:55.75M 2015-11-01T04:28:16.356Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.402 34.546 1499.7472 04:27:55.95M 2015-11-01T04:28:16.571Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.402 34.546 1499.7471 04:27:56.17M 2015-11-01T04:28:16.756Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.401 34.545 1499.7465 04:27:56.39M 2015-11-01T04:28:16.967Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.404 34.548 1499.7491 04:27:56.57M 2015-11-01T04:28:17.166Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.404 34.549 1499.7495 04:27:56.77M 2015-11-01T04:28:17.371Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.404 34.549 1499.7485 04:27:56.97M 2015-11-01T04:28:17.571Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.404 34.549 1499.7477 04:27:57.19M 2015-11-01T04:28:17.776Z|I-OCEAN7-304-XXXX| 26.33 12.899 40.404 34.549 1499.7463 04:27:57.38M 2015-11-01T04:28:17.981Z|I-OCEAN7-304-XXXX| 26.33 12.899 40.404 34.549 1499.7458 04:27:57.58M 2015-11-01T04:28:18.204Z|I-OCEAN7-304-XXXX| 26.37 12.899 40.403 34.549 1499.7457 04:27:57.79M 2015-11-01T04:28:18.386Z|I-OCEAN7-304-XXXX| 26.36 12.899 40.404 34.549 1499.7458 04:27:58.01M 2015-11-01T04:28:18.586Z|I-OCEAN7-304-XXXX| 26.34 12.899 40.404 34.549 1499.7465 04:27:58.20M 2015-11-01T04:28:18.791Z|I-OCEAN7-304-XXXX| 26.34 12.899 40.404 34.550 1499.7478 04:27:58.40M 2015-11-01T04:28:18.996Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.404 34.549 1499.7479 04:27:58.60M 2015-11-01T04:28:19.196Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.405 34.549 1499.7484 04:27:58.80M 2015-11-01T04:28:19.401Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.405 34.549 1499.7498 04:27:59.02M 2015-11-01T04:28:19.601Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.405 34.549 1499.7505 04:27:59.22M 2015-11-01T04:28:19.806Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.406 34.549 1499.7520 04:27:59.42M 2015-11-01T04:28:20.006Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.406 34.549 1499.7527 04:27:59.62M 2015-11-01T04:28:20.211Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.405 34.549 1499.7515 04:27:59.81M 2015-11-01T04:28:20.416Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.406 34.549 1499.7526 04:28:00.03M 2015-11-01T04:28:20.621Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.407 34.550 1499.7534 04:28:00.23M 2015-11-01T04:28:20.821Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.407 34.551 1499.7527 04:28:00.43M 2015-11-01T04:28:21.041Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.408 34.551 1499.7526 04:28:00.63M 2015-11-01T04:28:21.226Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.410 34.554 1499.7557 04:28:00.85M 2015-11-01T04:28:21.431Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.411 34.554 1499.7561 04:28:01.05M 2015-11-01T04:28:21.644Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.405 34.549 1499.7509 04:28:01.25M 2015-11-01T04:28:21.836Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.406 34.549 1499.7513 04:28:01.45M 2015-11-01T04:28:22.041Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.406 34.550 1499.7516 04:28:01.65M 2015-11-01T04:28:22.241Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.407 34.551 1499.7523 04:28:01.85M 2015-11-01T04:28:22.446Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.409 34.552 1499.7543 04:28:02.06M 2015-11-01T04:28:22.651Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.412 34.555 1499.7577 04:28:02.26M 2015-11-01T04:28:22.851Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.412 34.555 1499.7583 04:28:02.46M 2015-11-01T04:28:23.056Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.412 34.555 1499.7587 04:28:02.66M 2015-11-01T04:28:23.256Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.411 34.554 1499.7588 04:28:02.86M 2015-11-01T04:28:23.456Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.410 34.553 1499.7578 04:28:03.08M 2015-11-01T04:28:23.661Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.410 34.553 1499.7574 04:28:03.28M 2015-11-01T04:28:23.866Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.410 34.553 1499.7583 04:28:03.48M 2015-11-01T04:28:24.071Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.408 34.551 1499.7570 04:28:03.67M 2015-11-01T04:28:24.271Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.407 34.550 1499.7551 04:28:03.88M 2015-11-01T04:28:24.476Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.406 34.549 1499.7542 04:28:04.09M 2015-11-01T04:28:24.681Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.405 34.548 1499.7529 04:28:04.29M 2015-11-01T04:28:24.881Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.404 34.547 1499.7506 04:28:04.49M 2015-11-01T04:28:25.086Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.403 34.547 1499.7491 04:28:04.69M 2015-11-01T04:28:25.286Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.403 34.546 1499.7479 04:28:04.89M 2015-11-01T04:28:25.506Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.402 34.546 1499.7473 04:28:05.11M 2015-11-01T04:28:25.693Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.406 34.550 1499.7515 04:28:05.32M 2015-11-01T04:28:25.896Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.408 34.552 1499.7524 04:28:05.51M 2015-11-01T04:28:26.101Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.407 34.551 1499.7504 04:28:05.70M 2015-11-01T04:28:26.301Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.406 34.550 1499.7479 04:28:05.90M 2015-11-01T04:28:26.506Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.407 34.552 1499.7495 04:28:06.12M 2015-11-01T04:28:26.706Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.406 34.550 1499.7489 04:28:06.32M 2015-11-01T04:28:26.911Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.405 34.549 1499.7473 04:28:06.52M 2015-11-01T04:28:27.116Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.404 34.548 1499.7462 04:28:06.72M 2015-11-01T04:28:27.316Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.406 34.550 1499.7488 04:28:06.92M 2015-11-01T04:28:27.521Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.407 34.551 1499.7499 04:28:07.14M 2015-11-01T04:28:27.721Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.407 34.551 1499.7510 04:28:07.34M 2015-11-01T04:28:27.921Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.408 34.552 1499.7524 04:28:07.54M 2015-11-01T04:28:28.126Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.408 34.551 1499.7533 04:28:07.73M 2015-11-01T04:28:28.336Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.408 34.551 1499.7538 04:28:07.93M 2015-11-01T04:28:28.531Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.409 34.552 1499.7551 04:28:08.16M 2015-11-01T04:28:28.741Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.410 34.553 1499.7559 04:28:08.35M 2015-11-01T04:28:28.941Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.409 34.552 1499.7550 04:28:08.55M 2015-11-01T04:28:29.146Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.409 34.552 1499.7544 04:28:08.75M 2015-11-01T04:28:29.346Z|I-OCEAN7-304-XXXX| 26.15 12.901 40.408 34.552 1499.7528 04:28:08.95M 2015-11-01T04:28:29.551Z|I-OCEAN7-304-XXXX| 26.15 12.901 40.408 34.551 1499.7517 04:28:09.17M 2015-11-01T04:28:29.751Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.407 34.551 1499.7516 04:28:09.37M 2015-11-01T04:28:29.971Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.407 34.551 1499.7522 04:28:09.57M 2015-11-01T04:28:30.156Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.407 34.551 1499.7521 04:28:09.78M 2015-11-01T04:28:30.366Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.407 34.551 1499.7520 04:28:09.96M 2015-11-01T04:28:30.566Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.406 34.550 1499.7515 04:28:10.18M 2015-11-01T04:28:30.771Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.405 34.549 1499.7494 04:28:10.38M 2015-11-01T04:28:30.971Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.404 34.548 1499.7478 04:28:10.58M 2015-11-01T04:28:31.176Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.404 34.549 1499.7479 04:28:10.78M 2015-11-01T04:28:31.381Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.405 34.549 1499.7484 04:28:11.00M 2015-11-01T04:28:31.581Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.405 34.549 1499.7493 04:28:11.20M 2015-11-01T04:28:31.781Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.405 34.549 1499.7506 04:28:11.40M 2015-11-01T04:28:31.986Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.405 34.548 1499.7512 04:28:11.59M 2015-11-01T04:28:32.191Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.404 34.548 1499.7511 04:28:11.79M 2015-11-01T04:28:32.391Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.405 34.548 1499.7521 04:28:12.01M 2015-11-01T04:28:32.596Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.404 34.548 1499.7531 04:28:12.21M 2015-11-01T04:28:32.801Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.404 34.548 1499.7529 04:28:12.41M 2015-11-01T04:28:33.001Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.404 34.547 1499.7524 04:28:12.61M 2015-11-01T04:28:33.207Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.399 34.542 1499.7468 04:28:12.81M 2015-11-01T04:28:33.411Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.398 34.542 1499.7457 04:28:13.03M 2015-11-01T04:28:33.611Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.398 34.542 1499.7457 04:28:13.23M 2015-11-01T04:28:33.816Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.398 34.542 1499.7458 04:28:13.43M 2015-11-01T04:28:34.016Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.397 34.541 1499.7448 04:28:13.63M 2015-11-01T04:28:34.217Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.397 34.540 1499.7444 04:28:13.82M 2015-11-01T04:28:34.437Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.396 34.539 1499.7432 04:28:14.04M 2015-11-01T04:28:34.626Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.395 34.539 1499.7421 04:28:14.26M 2015-11-01T04:28:34.831Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.396 34.539 1499.7411 04:28:14.44M 2015-11-01T04:28:35.031Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.405 34.549 1499.7501 04:28:14.64M 2015-11-01T04:28:35.236Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.405 34.549 1499.7504 04:28:14.84M 2015-11-01T04:28:35.436Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.413 34.557 1499.7594 04:28:15.06M 2015-11-01T04:28:35.641Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.414 34.557 1499.7596 04:28:15.26M 2015-11-01T04:28:35.841Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.414 34.557 1499.7598 04:28:15.46M 2015-11-01T04:28:36.047Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.414 34.557 1499.7600 04:28:15.65M 2015-11-01T04:28:36.252Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.414 34.558 1499.7604 04:28:15.85M 2015-11-01T04:28:36.452Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.408 34.551 1499.7527 04:28:16.07M 2015-11-01T04:28:36.657Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.407 34.550 1499.7520 04:28:16.27M 2015-11-01T04:28:36.862Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.406 34.550 1499.7504 04:28:16.47M 2015-11-01T04:28:37.062Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.406 34.550 1499.7509 04:28:16.67M 2015-11-01T04:28:37.267Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.406 34.550 1499.7496 04:28:16.87M 2015-11-01T04:28:37.472Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.406 34.550 1499.7496 04:28:17.09M 2015-11-01T04:28:37.667Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.405 34.549 1499.7490 04:28:17.29M 2015-11-01T04:28:37.877Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.404 34.548 1499.7480 04:28:17.48M 2015-11-01T04:28:38.077Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.405 34.549 1499.7493 04:28:17.69M 2015-11-01T04:28:38.282Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.406 34.549 1499.7496 04:28:17.88M 2015-11-01T04:28:38.487Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.407 34.550 1499.7498 04:28:18.11M 2015-11-01T04:28:38.687Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.405 34.549 1499.7485 04:28:18.30M 2015-11-01T04:28:38.907Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.405 34.549 1499.7474 04:28:18.50M 2015-11-01T04:28:39.093Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.405 34.550 1499.7469 04:28:18.72M 2015-11-01T04:28:39.297Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.406 34.550 1499.7476 04:28:18.90M 2015-11-01T04:28:39.502Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.404 34.549 1499.7446 04:28:19.12M 2015-11-01T04:28:39.702Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.404 34.549 1499.7438 04:28:19.32M 2015-11-01T04:28:39.907Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.404 34.550 1499.7434 04:28:19.52M 2015-11-01T04:28:40.107Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.404 34.550 1499.7434 04:28:19.72M 2015-11-01T04:28:40.312Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.409 34.555 1499.7485 04:28:19.91M 2015-11-01T04:28:40.517Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.407 34.553 1499.7462 04:28:20.13M 2015-11-01T04:28:40.717Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.407 34.553 1499.7469 04:28:20.33M 2015-11-01T04:28:40.922Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.407 34.553 1499.7474 04:28:20.53M 2015-11-01T04:28:41.122Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.407 34.552 1499.7480 04:28:20.73M 2015-11-01T04:28:41.327Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.407 34.552 1499.7480 04:28:20.93M 2015-11-01T04:28:41.527Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.406 34.551 1499.7482 04:28:21.15M 2015-11-01T04:28:41.732Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.405 34.550 1499.7482 04:28:21.35M 2015-11-01T04:28:41.937Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.405 34.550 1499.7485 04:28:21.55M 2015-11-01T04:28:42.142Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.406 34.551 1499.7498 04:28:21.75M 2015-11-01T04:28:42.342Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.405 34.550 1499.7480 04:28:21.94M 2015-11-01T04:28:42.547Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.407 34.551 1499.7499 04:28:22.16M 2015-11-01T04:28:42.747Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.407 34.552 1499.7507 04:28:22.36M 2015-11-01T04:28:42.952Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.408 34.552 1499.7524 04:28:22.56M 2015-11-01T04:28:43.152Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.404 34.548 1499.7489 04:28:22.76M 2015-11-01T04:28:43.377Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.403 34.547 1499.7484 04:28:22.96M 2015-11-01T04:28:43.562Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.403 34.546 1499.7494 04:28:23.20M 2015-11-01T04:28:43.762Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.402 34.546 1499.7482 04:28:23.38M 2015-11-01T04:28:43.967Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.402 34.545 1499.7473 04:28:23.57M 2015-11-01T04:28:44.172Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.402 34.546 1499.7471 04:28:23.77M 2015-11-01T04:28:44.372Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.404 34.548 1499.7490 04:28:23.97M 2015-11-01T04:28:44.572Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.404 34.548 1499.7477 04:28:24.19M 2015-11-01T04:28:44.777Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.404 34.549 1499.7491 04:28:24.39M 2015-11-01T04:28:44.982Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.405 34.549 1499.7505 04:28:24.59M 2015-11-01T04:28:45.182Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.406 34.549 1499.7520 04:28:24.79M 2015-11-01T04:28:45.387Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.407 34.551 1499.7526 04:28:25.01M 2015-11-01T04:28:45.587Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.408 34.552 1499.7535 04:28:25.21M 2015-11-01T04:28:45.792Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.406 34.550 1499.7520 04:28:25.40M 2015-11-01T04:28:45.997Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.406 34.551 1499.7515 04:28:25.61M 2015-11-01T04:28:46.202Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.406 34.551 1499.7510 04:28:25.80M 2015-11-01T04:28:46.402Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.406 34.550 1499.7499 04:28:26.03M 2015-11-01T04:28:46.602Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.405 34.550 1499.7487 04:28:26.22M 2015-11-01T04:28:46.807Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.404 34.549 1499.7491 04:28:26.42M 2015-11-01T04:28:47.012Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.404 34.548 1499.7491 04:28:26.62M 2015-11-01T04:28:47.212Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.403 34.547 1499.7485 04:28:26.82M 2015-11-01T04:28:47.417Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.403 34.547 1499.7491 04:28:27.04M 2015-11-01T04:28:47.622Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.403 34.546 1499.7494 04:28:27.24M 2015-11-01T04:28:47.842Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.403 34.546 1499.7493 04:28:27.44M 2015-11-01T04:28:48.027Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.402 34.546 1499.7482 04:28:27.65M 2015-11-01T04:28:48.227Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.402 34.546 1499.7478 04:28:27.84M 2015-11-01T04:28:48.432Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.402 34.545 1499.7480 04:28:28.05M 2015-11-01T04:28:48.637Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.402 34.545 1499.7489 04:28:28.25M 2015-11-01T04:28:48.837Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.402 34.548 1499.7437 04:28:28.45M 2015-11-01T04:28:49.042Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.403 34.548 1499.7439 04:28:28.65M 2015-11-01T04:28:49.247Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.404 34.550 1499.7448 04:28:28.85M 2015-11-01T04:28:49.447Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.405 34.551 1499.7454 04:28:29.07M 2015-11-01T04:28:49.652Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.406 34.552 1499.7460 04:28:29.27M 2015-11-01T04:28:49.857Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.406 34.552 1499.7461 04:28:29.47M 2015-11-01T04:28:50.057Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.406 34.553 1499.7454 04:28:29.67M 2015-11-01T04:28:50.262Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.407 34.553 1499.7449 04:28:29.86M 2015-11-01T04:28:50.462Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.406 34.553 1499.7435 04:28:30.08M 2015-11-01T04:28:50.662Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.405 34.551 1499.7421 04:28:30.28M 2015-11-01T04:28:50.867Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.403 34.549 1499.7402 04:28:30.48M 2015-11-01T04:28:51.072Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.403 34.549 1499.7404 04:28:30.68M 2015-11-01T04:28:51.272Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.402 34.548 1499.7400 04:28:30.88M 2015-11-01T04:28:51.477Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.401 34.547 1499.7391 04:28:31.10M 2015-11-01T04:28:51.682Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.400 34.546 1499.7388 04:28:31.30M 2015-11-01T04:28:51.882Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.400 34.546 1499.7385 04:28:31.49M 2015-11-01T04:28:52.087Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.399 34.545 1499.7385 04:28:31.69M 2015-11-01T04:28:52.307Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.399 34.545 1499.7384 04:28:31.89M 2015-11-01T04:28:52.492Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.398 34.544 1499.7379 04:28:32.13M 2015-11-01T04:28:52.697Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.403 34.548 1499.7428 04:28:32.31M 2015-11-01T04:28:52.897Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.403 34.548 1499.7428 04:28:32.51M 2015-11-01T04:28:53.113Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.403 34.549 1499.7430 04:28:32.71M 2015-11-01T04:28:53.307Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.403 34.549 1499.7432 04:28:32.91M 2015-11-01T04:28:53.512Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.404 34.549 1499.7443 04:28:33.13M 2015-11-01T04:28:53.707Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.404 34.549 1499.7456 04:28:33.33M 2015-11-01T04:28:53.917Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.405 34.550 1499.7463 04:28:33.52M 2015-11-01T04:28:54.117Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.406 34.551 1499.7465 04:28:33.73M 2015-11-01T04:28:54.322Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.406 34.551 1499.7457 04:28:33.92M 2015-11-01T04:28:54.527Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.406 34.552 1499.7463 04:28:34.14M 2015-11-01T04:28:54.727Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.404 34.550 1499.7437 04:28:34.34M 2015-11-01T04:28:54.927Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.404 34.550 1499.7435 04:28:34.54M 2015-11-01T04:28:55.132Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.403 34.549 1499.7428 04:28:34.74M 2015-11-01T04:28:55.337Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.403 34.549 1499.7421 04:28:34.94M 2015-11-01T04:28:55.537Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.402 34.548 1499.7418 04:28:35.16M 2015-11-01T04:28:55.742Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.402 34.548 1499.7430 04:28:35.36M 2015-11-01T04:28:55.942Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.402 34.548 1499.7427 04:28:35.56M 2015-11-01T04:28:56.147Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.402 34.547 1499.7430 04:28:35.75M 2015-11-01T04:28:56.352Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.402 34.547 1499.7433 04:28:35.95M 2015-11-01T04:28:56.552Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.402 34.547 1499.7430 04:28:36.17M 2015-11-01T04:28:56.773Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.401 34.547 1499.7405 04:28:36.37M 2015-11-01T04:28:56.957Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.401 34.547 1499.7404 04:28:36.58M 2015-11-01T04:28:57.162Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.401 34.547 1499.7399 04:28:36.77M 2015-11-01T04:28:57.362Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.401 34.547 1499.7391 04:28:36.97M 2015-11-01T04:28:57.569Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.401 34.548 1499.7388 04:28:37.18M 2015-11-01T04:28:57.773Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.401 34.548 1499.7389 04:28:37.38M 2015-11-01T04:28:57.978Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.402 34.548 1499.7394 04:28:37.58M 2015-11-01T04:28:58.178Z|I-OCEAN7-304-XXXX| 26.22 12.897 40.403 34.550 1499.7404 04:28:37.79M 2015-11-01T04:28:58.383Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.403 34.550 1499.7408 04:28:38.00M 2015-11-01T04:28:58.583Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.403 34.550 1499.7413 04:28:38.20M 2015-11-01T04:28:58.788Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.403 34.549 1499.7413 04:28:38.40M 2015-11-01T04:28:59.004Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.403 34.549 1499.7427 04:28:38.60M 2015-11-01T04:28:59.193Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.403 34.548 1499.7432 04:28:38.80M 2015-11-01T04:28:59.398Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.402 34.548 1499.7438 04:28:39.02M 2015-11-01T04:28:59.602Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.403 34.548 1499.7451 04:28:39.22M 2015-11-01T04:28:59.803Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.404 34.549 1499.7465 04:28:39.42M 2015-11-01T04:29:00.044Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.404 34.549 1499.7474 04:28:39.62M 2015-11-01T04:29:00.208Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.405 34.549 1499.7484 04:28:39.81M 2015-11-01T04:29:00.413Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.405 34.550 1499.7483 04:28:40.03M 2015-11-01T04:29:00.613Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.405 34.550 1499.7478 04:28:40.23M 2015-11-01T04:29:00.818Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.404 34.549 1499.7472 04:28:40.43M 2015-11-01T04:29:01.023Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.404 34.548 1499.7472 04:28:40.63M 2015-11-01T04:29:01.243Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.403 34.547 1499.7467 04:28:40.83M 2015-11-01T04:29:01.428Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.403 34.547 1499.7461 04:28:41.06M 2015-11-01T04:29:01.628Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.403 34.548 1499.7468 04:28:41.25M 2015-11-01T04:29:01.833Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.404 34.549 1499.7473 04:28:41.44M 2015-11-01T04:29:02.038Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.404 34.549 1499.7463 04:28:41.64M 2015-11-01T04:29:02.238Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.404 34.549 1499.7467 04:28:41.84M 2015-11-01T04:29:02.443Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.404 34.549 1499.7462 04:28:42.06M 2015-11-01T04:29:02.648Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.407 34.552 1499.7495 04:28:42.26M 2015-11-01T04:29:02.849Z|I-OCEAN7-304-XXXX| 26.33 12.899 40.407 34.553 1499.7506 04:28:42.46M 2015-11-01T04:29:03.048Z|I-OCEAN7-304-XXXX| 26.34 12.899 40.408 34.553 1499.7510 04:28:42.66M 2015-11-01T04:29:03.253Z|I-OCEAN7-304-XXXX| 26.34 12.899 40.407 34.553 1499.7504 04:28:42.86M 2015-11-01T04:29:03.458Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.408 34.553 1499.7507 04:28:43.08M 2015-11-01T04:29:03.663Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.408 34.552 1499.7512 04:28:43.28M 2015-11-01T04:29:03.863Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.407 34.552 1499.7507 04:28:43.48M 2015-11-01T04:29:04.068Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.407 34.552 1499.7502 04:28:43.67M 2015-11-01T04:29:04.268Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.407 34.551 1499.7498 04:28:43.87M 2015-11-01T04:29:04.473Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.406 34.551 1499.7495 04:28:44.09M 2015-11-01T04:29:04.673Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.406 34.550 1499.7491 04:28:44.29M 2015-11-01T04:29:04.878Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.405 34.550 1499.7488 04:28:44.49M 2015-11-01T04:29:05.083Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.405 34.549 1499.7489 04:28:44.69M 2015-11-01T04:29:05.283Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.405 34.549 1499.7490 04:28:44.89M 2015-11-01T04:29:05.488Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.405 34.548 1499.7499 04:28:45.11M 2015-11-01T04:29:05.708Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.405 34.548 1499.7512 04:28:45.31M 2015-11-01T04:29:05.893Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.405 34.547 1499.7516 04:28:45.52M 2015-11-01T04:29:06.098Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.405 34.547 1499.7527 04:28:45.70M 2015-11-01T04:29:06.298Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.405 34.547 1499.7526 04:28:45.90M 2015-11-01T04:29:06.503Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.404 34.547 1499.7513 04:28:46.12M 2015-11-01T04:29:06.708Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.404 34.546 1499.7507 04:28:46.32M 2015-11-01T04:29:06.908Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.404 34.546 1499.7510 04:28:46.52M 2015-11-01T04:29:07.113Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.404 34.547 1499.7518 04:28:46.72M 2015-11-01T04:29:07.313Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.405 34.547 1499.7523 04:28:46.92M 2015-11-01T04:29:07.518Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.405 34.548 1499.7532 04:28:47.14M 2015-11-01T04:29:07.723Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.400 34.543 1499.7476 04:28:47.34M 2015-11-01T04:29:07.927Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.400 34.543 1499.7480 04:28:47.54M 2015-11-01T04:29:08.128Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.401 34.543 1499.7489 04:28:47.73M 2015-11-01T04:29:08.328Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.401 34.544 1499.7489 04:28:47.93M 2015-11-01T04:29:08.533Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.401 34.543 1499.7479 04:28:48.15M 2015-11-01T04:29:08.733Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.400 34.544 1499.7473 04:28:48.35M 2015-11-01T04:29:08.938Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.400 34.543 1499.7466 04:28:48.55M 2015-11-01T04:29:09.143Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.400 34.543 1499.7451 04:28:48.75M 2015-11-01T04:29:09.343Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.400 34.543 1499.7463 04:28:48.95M 2015-11-01T04:29:09.548Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.400 34.544 1499.7469 04:28:49.17M 2015-11-01T04:29:09.753Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.401 34.544 1499.7482 04:28:49.37M 2015-11-01T04:29:09.953Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.402 34.545 1499.7499 04:28:49.57M 2015-11-01T04:29:10.173Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.402 34.545 1499.7505 04:28:49.76M 2015-11-01T04:29:10.358Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.410 34.553 1499.7587 04:28:50.00M 2015-11-01T04:29:10.563Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.410 34.553 1499.7587 04:28:50.18M 2015-11-01T04:29:10.763Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.411 34.554 1499.7585 04:28:50.38M 2015-11-01T04:29:10.968Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.411 34.554 1499.7584 04:28:50.58M 2015-11-01T04:29:11.173Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.411 34.555 1499.7587 04:28:50.78M 2015-11-01T04:29:11.378Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.411 34.555 1499.7590 04:28:51.00M 2015-11-01T04:29:11.578Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.412 34.555 1499.7592 04:28:51.20M 2015-11-01T04:29:11.783Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.412 34.556 1499.7600 04:28:51.39M 2015-11-01T04:29:11.983Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.412 34.556 1499.7598 04:28:51.59M 2015-11-01T04:29:12.188Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.412 34.556 1499.7593 04:28:51.79M 2015-11-01T04:29:12.388Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.412 34.556 1499.7587 04:28:52.01M 2015-11-01T04:29:12.593Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.413 34.556 1499.7590 04:28:52.21M 2015-11-01T04:29:12.798Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.410 34.554 1499.7551 04:28:52.41M 2015-11-01T04:29:12.998Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.410 34.554 1499.7555 04:28:52.61M 2015-11-01T04:29:13.203Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.411 34.555 1499.7554 04:28:52.81M 2015-11-01T04:29:13.408Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.410 34.554 1499.7554 04:28:53.03M 2015-11-01T04:29:13.608Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.410 34.553 1499.7550 04:28:53.23M 2015-11-01T04:29:13.837Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.409 34.552 1499.7550 04:28:53.42M 2015-11-01T04:29:14.018Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.410 34.553 1499.7567 04:28:53.62M 2015-11-01T04:29:14.218Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.410 34.553 1499.7570 04:28:53.82M 2015-11-01T04:29:14.423Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.412 34.554 1499.7584 04:28:54.04M 2015-11-01T04:29:14.638Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.411 34.554 1499.7584 04:28:54.24M 2015-11-01T04:29:14.823Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.411 34.554 1499.7579 04:28:54.46M 2015-11-01T04:29:15.033Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.410 34.553 1499.7571 04:28:54.64M 2015-11-01T04:29:15.243Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.410 34.553 1499.7562 04:28:54.84M 2015-11-01T04:29:15.433Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.410 34.553 1499.7568 04:28:55.06M 2015-11-01T04:29:15.638Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.410 34.553 1499.7570 04:28:55.26M 2015-11-01T04:29:15.843Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.409 34.552 1499.7562 04:28:55.45M 2015-11-01T04:29:16.048Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.408 34.551 1499.7545 04:28:55.66M 2015-11-01T04:29:16.248Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.407 34.550 1499.7533 04:28:55.85M 2015-11-01T04:29:16.453Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.406 34.549 1499.7533 04:28:56.07M 2015-11-01T04:29:16.653Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.405 34.548 1499.7524 04:28:56.27M 2015-11-01T04:29:16.858Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.404 34.547 1499.7523 04:28:56.47M 2015-11-01T04:29:17.058Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.404 34.547 1499.7515 04:28:56.67M 2015-11-01T04:29:17.263Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.403 34.546 1499.7502 04:28:56.87M 2015-11-01T04:29:17.468Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.402 34.546 1499.7485 04:28:57.09M 2015-11-01T04:29:17.668Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.401 34.545 1499.7474 04:28:57.29M 2015-11-01T04:29:17.868Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.401 34.545 1499.7478 04:28:57.48M 2015-11-01T04:29:18.078Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.401 34.544 1499.7484 04:28:57.68M 2015-11-01T04:29:18.278Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.400 34.543 1499.7482 04:28:57.88M 2015-11-01T04:29:18.483Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.401 34.544 1499.7482 04:28:58.10M 2015-11-01T04:29:18.683Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.401 34.544 1499.7484 04:28:58.30M 2015-11-01T04:29:18.891Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.401 34.544 1499.7483 04:28:58.50M 2015-11-01T04:29:19.108Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.401 34.544 1499.7489 04:28:58.70M 2015-11-01T04:29:19.293Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.401 34.544 1499.7499 04:28:58.91M 2015-11-01T04:29:19.498Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.400 34.543 1499.7495 04:28:59.12M 2015-11-01T04:29:19.698Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.400 34.542 1499.7487 04:28:59.32M 2015-11-01T04:29:19.903Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.399 34.542 1499.7483 04:28:59.51M 2015-11-01T04:29:20.108Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.399 34.542 1499.7474 04:28:59.71M 2015-11-01T04:29:20.308Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.399 34.542 1499.7462 04:28:59.91M 2015-11-01T04:29:20.508Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.398 34.541 1499.7456 04:29:00.13M 2015-11-01T04:29:20.713Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.398 34.541 1499.7451 04:29:00.33M 2015-11-01T04:29:20.918Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.397 34.540 1499.7454 04:29:00.53M 2015-11-01T04:29:21.118Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.396 34.539 1499.7439 04:29:00.73M 2015-11-01T04:29:21.324Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.396 34.539 1499.7419 04:29:00.93M 2015-11-01T04:29:21.523Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.395 34.538 1499.7405 04:29:01.15M 2015-11-01T04:29:21.728Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.395 34.538 1499.7400 04:29:01.34M 2015-11-01T04:29:21.934Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.399 34.542 1499.7452 04:29:01.55M 2015-11-01T04:29:22.134Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.400 34.543 1499.7452 04:29:01.74M 2015-11-01T04:29:22.339Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.400 34.543 1499.7451 04:29:01.94M 2015-11-01T04:29:22.539Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.400 34.543 1499.7443 04:29:02.16M 2015-11-01T04:29:22.744Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.400 34.544 1499.7441 04:29:02.36M 2015-11-01T04:29:22.949Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.401 34.545 1499.7444 04:29:02.56M 2015-11-01T04:29:23.149Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.401 34.545 1499.7449 04:29:02.76M 2015-11-01T04:29:23.363Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.401 34.545 1499.7455 04:29:02.96M 2015-11-01T04:29:23.574Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.400 34.544 1499.7443 04:29:03.18M 2015-11-01T04:29:23.759Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.399 34.543 1499.7437 04:29:03.39M 2015-11-01T04:29:23.964Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.399 34.542 1499.7433 04:29:03.57M 2015-11-01T04:29:24.164Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.398 34.542 1499.7434 04:29:03.77M 2015-11-01T04:29:24.369Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.397 34.541 1499.7424 04:29:03.97M 2015-11-01T04:29:24.574Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.397 34.540 1499.7416 04:29:04.19M 2015-11-01T04:29:24.779Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.396 34.540 1499.7410 04:29:04.39M 2015-11-01T04:29:24.974Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.395 34.539 1499.7402 04:29:04.59M 2015-11-01T04:29:25.179Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.395 34.539 1499.7402 04:29:04.79M 2015-11-01T04:29:25.384Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.395 34.538 1499.7399 04:29:05.01M 2015-11-01T04:29:25.589Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.395 34.538 1499.7406 04:29:05.21M 2015-11-01T04:29:25.794Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.389 34.533 1499.7340 04:29:05.41M 2015-11-01T04:29:25.994Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.389 34.532 1499.7343 04:29:05.60M 2015-11-01T04:29:26.194Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.389 34.533 1499.7346 04:29:05.80M 2015-11-01T04:29:26.399Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.390 34.534 1499.7355 04:29:06.02M 2015-11-01T04:29:26.608Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.391 34.535 1499.7367 04:29:06.22M 2015-11-01T04:29:26.804Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.391 34.535 1499.7371 04:29:06.42M 2015-11-01T04:29:27.009Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.392 34.536 1499.7383 04:29:06.62M 2015-11-01T04:29:27.209Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.392 34.536 1499.7382 04:29:06.82M 2015-11-01T04:29:27.414Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.393 34.537 1499.7375 04:29:07.04M 2015-11-01T04:29:27.614Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.394 34.539 1499.7389 04:29:07.24M 2015-11-01T04:29:27.819Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.396 34.540 1499.7410 04:29:07.43M 2015-11-01T04:29:28.039Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.398 34.542 1499.7433 04:29:07.63M 2015-11-01T04:29:28.229Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.399 34.543 1499.7439 04:29:07.85M 2015-11-01T04:29:28.429Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.395 34.540 1499.7400 04:29:08.05M 2015-11-01T04:29:28.634Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.395 34.539 1499.7393 04:29:08.25M 2015-11-01T04:29:28.834Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.395 34.539 1499.7383 04:29:08.45M 2015-11-01T04:29:29.039Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.393 34.538 1499.7377 04:29:08.65M 2015-11-01T04:29:29.239Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.392 34.536 1499.7354 04:29:08.85M 2015-11-01T04:29:29.444Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.391 34.535 1499.7340 04:29:09.07M 2015-11-01T04:29:29.649Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.389 34.533 1499.7324 04:29:09.26M 2015-11-01T04:29:29.867Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.388 34.532 1499.7313 04:29:09.46M 2015-11-01T04:29:30.054Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.387 34.531 1499.7318 04:29:09.66M 2015-11-01T04:29:30.249Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.387 34.531 1499.7307 04:29:09.86M 2015-11-01T04:29:30.459Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.386 34.531 1499.7294 04:29:10.08M 2015-11-01T04:29:30.664Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.386 34.530 1499.7284 04:29:10.28M 2015-11-01T04:29:30.864Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.390 34.534 1499.7336 04:29:10.48M 2015-11-01T04:29:31.064Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.390 34.534 1499.7330 04:29:10.68M 2015-11-01T04:29:31.274Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.391 34.535 1499.7332 04:29:10.87M 2015-11-01T04:29:31.474Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.391 34.535 1499.7335 04:29:11.10M 2015-11-01T04:29:31.679Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.399 34.543 1499.7416 04:29:11.30M 2015-11-01T04:29:31.879Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.396 34.540 1499.7384 04:29:11.49M 2015-11-01T04:29:32.084Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.395 34.540 1499.7375 04:29:11.69M 2015-11-01T04:29:32.289Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.396 34.541 1499.7383 04:29:11.89M 2015-11-01T04:29:32.504Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.396 34.541 1499.7390 04:29:12.11M 2015-11-01T04:29:32.694Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.396 34.541 1499.7391 04:29:12.32M 2015-11-01T04:29:32.894Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.396 34.541 1499.7393 04:29:12.51M 2015-11-01T04:29:33.094Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.396 34.541 1499.7389 04:29:12.71M 2015-11-01T04:29:33.304Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.396 34.540 1499.7391 04:29:12.90M 2015-11-01T04:29:33.509Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.396 34.540 1499.7388 04:29:13.13M 2015-11-01T04:29:33.709Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.395 34.539 1499.7397 04:29:13.33M 2015-11-01T04:29:33.914Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.398 34.542 1499.7427 04:29:13.52M 2015-11-01T04:29:34.114Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.399 34.543 1499.7446 04:29:13.72M 2015-11-01T04:29:34.319Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.401 34.544 1499.7472 04:29:13.92M 2015-11-01T04:29:34.519Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.401 34.544 1499.7478 04:29:14.14M 2015-11-01T04:29:34.727Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.400 34.543 1499.7473 04:29:14.34M 2015-11-01T04:29:34.924Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.399 34.542 1499.7455 04:29:14.54M 2015-11-01T04:29:35.134Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.397 34.541 1499.7439 04:29:14.74M 2015-11-01T04:29:35.334Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.397 34.541 1499.7435 04:29:14.94M 2015-11-01T04:29:35.534Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.398 34.542 1499.7440 04:29:15.16M 2015-11-01T04:29:35.739Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.398 34.542 1499.7434 04:29:15.36M 2015-11-01T04:29:35.939Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.399 34.543 1499.7444 04:29:15.55M 2015-11-01T04:29:36.144Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.399 34.543 1499.7444 04:29:15.75M 2015-11-01T04:29:36.349Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.400 34.544 1499.7449 04:29:15.95M 2015-11-01T04:29:36.549Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.401 34.544 1499.7466 04:29:16.17M 2015-11-01T04:29:36.754Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.408 34.551 1499.7549 04:29:16.37M 2015-11-01T04:29:37.004Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.408 34.551 1499.7555 04:29:16.57M 2015-11-01T04:29:37.159Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.408 34.551 1499.7559 04:29:16.79M 2015-11-01T04:29:37.364Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.409 34.552 1499.7561 04:29:16.96M 2015-11-01T04:29:37.564Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.408 34.551 1499.7548 04:29:17.19M 2015-11-01T04:29:37.769Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.408 34.551 1499.7543 04:29:17.38M 2015-11-01T04:29:37.969Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.407 34.551 1499.7531 04:29:17.58M 2015-11-01T04:29:38.174Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.406 34.549 1499.7513 04:29:17.78M 2015-11-01T04:29:38.379Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.405 34.549 1499.7509 04:29:18.00M 2015-11-01T04:29:38.584Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.405 34.548 1499.7504 04:29:18.20M 2015-11-01T04:29:38.784Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.404 34.547 1499.7500 04:29:18.40M 2015-11-01T04:29:38.989Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.403 34.546 1499.7499 04:29:18.60M 2015-11-01T04:29:39.194Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.403 34.546 1499.7496 04:29:18.80M 2015-11-01T04:29:39.394Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.403 34.546 1499.7495 04:29:19.02M 2015-11-01T04:29:39.594Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.393 34.537 1499.7394 04:29:19.22M 2015-11-01T04:29:39.799Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.392 34.536 1499.7375 04:29:19.41M 2015-11-01T04:29:40.005Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.391 34.535 1499.7361 04:29:19.61M 2015-11-01T04:29:40.204Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.399 34.543 1499.7454 04:29:19.81M 2015-11-01T04:29:40.409Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.400 34.544 1499.7468 04:29:20.03M 2015-11-01T04:29:40.609Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.401 34.545 1499.7468 04:29:20.23M 2015-11-01T04:29:40.814Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.402 34.546 1499.7480 04:29:20.43M 2015-11-01T04:29:41.019Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.403 34.547 1499.7489 04:29:20.63M 2015-11-01T04:29:41.219Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.407 34.550 1499.7529 04:29:20.83M 2015-11-01T04:29:41.439Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.403 34.546 1499.7476 04:29:21.05M 2015-11-01T04:29:41.624Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.402 34.546 1499.7456 04:29:21.26M 2015-11-01T04:29:41.829Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.401 34.545 1499.7444 04:29:21.44M 2015-11-01T04:29:42.034Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.400 34.545 1499.7428 04:29:21.64M 2015-11-01T04:29:42.234Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.400 34.544 1499.7421 04:29:21.84M 2015-11-01T04:29:42.440Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.399 34.544 1499.7416 04:29:22.06M 2015-11-01T04:29:42.639Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.398 34.543 1499.7407 04:29:22.26M 2015-11-01T04:29:42.846Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.398 34.543 1499.7401 04:29:22.46M 2015-11-01T04:29:43.049Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.398 34.543 1499.7406 04:29:22.66M 2015-11-01T04:29:43.249Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.398 34.543 1499.7411 04:29:22.86M 2015-11-01T04:29:43.454Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.399 34.543 1499.7421 04:29:23.07M 2015-11-01T04:29:43.660Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.399 34.543 1499.7427 04:29:23.28M 2015-11-01T04:29:43.859Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.399 34.543 1499.7427 04:29:23.48M 2015-11-01T04:29:44.064Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.399 34.543 1499.7430 04:29:23.67M 2015-11-01T04:29:44.264Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.399 34.543 1499.7423 04:29:23.87M 2015-11-01T04:29:44.470Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.399 34.543 1499.7426 04:29:24.09M 2015-11-01T04:29:44.670Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.399 34.543 1499.7432 04:29:24.29M 2015-11-01T04:29:44.874Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.399 34.543 1499.7444 04:29:24.49M 2015-11-01T04:29:45.074Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.400 34.543 1499.7451 04:29:24.69M 2015-11-01T04:29:45.279Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.399 34.543 1499.7445 04:29:24.89M 2015-11-01T04:29:45.485Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.399 34.542 1499.7440 04:29:25.10M 2015-11-01T04:29:45.685Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.399 34.542 1499.7439 04:29:25.30M 2015-11-01T04:29:45.905Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.399 34.543 1499.7446 04:29:25.50M 2015-11-01T04:29:46.094Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.399 34.543 1499.7439 04:29:25.72M 2015-11-01T04:29:46.294Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.399 34.543 1499.7430 04:29:25.90M 2015-11-01T04:29:46.500Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.407 34.551 1499.7513 04:29:26.12M 2015-11-01T04:29:46.705Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.405 34.550 1499.7491 04:29:26.32M 2015-11-01T04:29:46.905Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.405 34.550 1499.7487 04:29:26.52M 2015-11-01T04:29:47.110Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.405 34.549 1499.7479 04:29:26.72M 2015-11-01T04:29:47.310Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.400 34.545 1499.7424 04:29:26.92M 2015-11-01T04:29:47.515Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.399 34.544 1499.7423 04:29:27.13M 2015-11-01T04:29:47.715Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.399 34.544 1499.7424 04:29:27.33M 2015-11-01T04:29:47.920Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.399 34.544 1499.7424 04:29:27.53M 2015-11-01T04:29:48.120Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.399 34.544 1499.7421 04:29:27.73M 2015-11-01T04:29:48.325Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.399 34.544 1499.7413 04:29:27.93M 2015-11-01T04:29:48.530Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.401 34.546 1499.7428 04:29:28.15M 2015-11-01T04:29:48.735Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.401 34.547 1499.7435 04:29:28.35M 2015-11-01T04:29:48.935Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.402 34.547 1499.7456 04:29:28.55M 2015-11-01T04:29:49.140Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.401 34.546 1499.7443 04:29:28.75M 2015-11-01T04:29:49.340Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.401 34.545 1499.7433 04:29:28.95M 2015-11-01T04:29:49.545Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.400 34.545 1499.7437 04:29:29.16M 2015-11-01T04:29:49.750Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.399 34.544 1499.7426 04:29:29.36M 2015-11-01T04:29:49.950Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.400 34.545 1499.7444 04:29:29.56M 2015-11-01T04:29:50.155Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.400 34.544 1499.7451 04:29:29.76M 2015-11-01T04:29:50.375Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.401 34.545 1499.7458 04:29:29.96M 2015-11-01T04:29:50.560Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.402 34.546 1499.7472 04:29:30.20M 2015-11-01T04:29:50.766Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.401 34.545 1499.7465 04:29:30.38M 2015-11-01T04:29:50.965Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.400 34.544 1499.7454 04:29:30.58M 2015-11-01T04:29:51.170Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.400 34.543 1499.7451 04:29:30.78M 2015-11-01T04:29:51.370Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.402 34.545 1499.7478 04:29:31.98M 2015-11-01T04:29:51.575Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.403 34.546 1499.7483 04:29:31.19M 2015-11-01T04:29:51.780Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.403 34.547 1499.7493 04:29:31.39M 2015-11-01T04:29:51.980Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.404 34.548 1499.7501 04:29:31.59M 2015-11-01T04:29:52.185Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.405 34.549 1499.7494 04:29:31.79M 2015-11-01T04:29:52.385Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.405 34.549 1499.7489 04:29:32.01M 2015-11-01T04:29:52.590Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.405 34.549 1499.7504 04:29:32.21M 2015-11-01T04:29:52.795Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.405 34.549 1499.7502 04:29:32.41M 2015-11-01T04:29:52.995Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.404 34.548 1499.7495 04:29:32.61M 2015-11-01T04:29:53.195Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.404 34.548 1499.7494 04:29:32.81M 2015-11-01T04:29:53.400Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.404 34.548 1499.7493 04:29:33.02M 2015-11-01T04:29:53.605Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.405 34.548 1499.7515 04:29:33.22M 2015-11-01T04:29:53.810Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.405 34.548 1499.7522 04:29:33.42M 2015-11-01T04:29:54.015Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.406 34.549 1499.7533 04:29:33.62M 2015-11-01T04:29:54.215Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.407 34.550 1499.7538 04:29:33.82M 2015-11-01T04:29:54.420Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.406 34.550 1499.7529 04:29:34.04M 2015-11-01T04:29:54.620Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.407 34.550 1499.7524 04:29:34.24M 2015-11-01T04:29:54.840Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.407 34.550 1499.7523 04:29:34.44M 2015-11-01T04:29:55.025Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.401 34.545 1499.7449 04:29:34.65M 2015-11-01T04:29:55.230Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.400 34.544 1499.7443 04:29:34.84M 2015-11-01T04:29:55.435Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.400 34.544 1499.7441 04:29:35.06M 2015-11-01T04:29:55.635Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.399 34.543 1499.7418 04:29:35.26M 2015-11-01T04:29:55.847Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.398 34.543 1499.7408 04:29:35.45M 2015-11-01T04:29:56.040Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.400 34.544 1499.7419 04:29:35.65M 2015-11-01T04:29:56.245Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.400 34.545 1499.7410 04:29:35.85M 2015-11-01T04:29:56.450Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.400 34.545 1499.7418 04:29:36.07M 2015-11-01T04:29:56.650Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.401 34.545 1499.7417 04:29:36.27M 2015-11-01T04:29:56.855Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.401 34.546 1499.7421 04:29:36.47M 2015-11-01T04:29:57.055Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.401 34.546 1499.7419 04:29:36.67M 2015-11-01T04:29:57.260Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.403 34.548 1499.7426 04:29:36.87M 2015-11-01T04:29:57.460Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.404 34.549 1499.7437 04:29:37.08M 2015-11-01T04:29:57.665Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.404 34.549 1499.7440 04:29:37.28M 2015-11-01T04:29:57.870Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.402 34.547 1499.7424 04:29:37.48M 2015-11-01T04:29:58.075Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.402 34.547 1499.7440 04:29:37.68M 2015-11-01T04:29:58.275Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.403 34.549 1499.7433 04:29:37.88M 2015-11-01T04:29:58.475Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.404 34.550 1499.7430 04:29:38.10M 2015-11-01T04:29:58.680Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.404 34.550 1499.7437 04:29:38.30M 2015-11-01T04:29:58.885Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.404 34.550 1499.7434 04:29:38.50M 2015-11-01T04:29:59.087Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.404 34.550 1499.7444 04:29:38.70M 2015-11-01T04:29:59.310Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.404 34.550 1499.7452 04:29:38.90M 2015-11-01T04:29:59.495Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.402 34.548 1499.7432 04:29:39.13M 2015-11-01T04:29:59.706Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.401 34.547 1499.7413 04:29:39.32M 2015-11-01T04:29:59.895Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.400 34.546 1499.7404 04:29:39.51M 2015-11-01T04:30:00.105Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.399 34.544 1499.7394 04:29:39.71M 2015-11-01T04:30:00.305Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.398 34.543 1499.7386 04:29:39.91M 2015-11-01T04:30:00.505Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.398 34.543 1499.7397 04:29:40.13M 2015-11-01T04:30:00.727Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.398 34.543 1499.7402 04:29:40.33M 2015-11-01T04:30:00.915Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.399 34.543 1499.7423 04:29:40.53M 2015-11-01T04:30:01.115Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.398 34.543 1499.7429 04:29:40.73M 2015-11-01T04:30:01.320Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.398 34.542 1499.7434 04:29:40.92M 2015-11-01T04:30:01.525Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.398 34.541 1499.7441 04:29:41.14M 2015-11-01T04:30:01.725Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.398 34.542 1499.7450 04:29:41.34M 2015-11-01T04:30:01.930Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.398 34.541 1499.7449 04:29:41.54M 2015-11-01T04:30:02.135Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.397 34.541 1499.7434 04:29:41.74M 2015-11-01T04:30:02.335Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.397 34.540 1499.7427 04:29:41.94M 2015-11-01T04:30:02.535Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.396 34.540 1499.7415 04:29:42.16M 2015-11-01T04:30:02.741Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.396 34.539 1499.7407 04:29:42.36M 2015-11-01T04:30:02.945Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.395 34.539 1499.7400 04:29:42.56M 2015-11-01T04:30:03.150Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.394 34.538 1499.7396 04:29:42.76M 2015-11-01T04:30:03.350Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.394 34.538 1499.7395 04:29:42.96M 2015-11-01T04:30:03.555Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.394 34.537 1499.7394 04:29:43.18M 2015-11-01T04:30:03.775Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.393 34.536 1499.7397 04:29:43.37M 2015-11-01T04:30:03.960Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.397 34.539 1499.7437 04:29:43.59M 2015-11-01T04:30:04.160Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.392 34.536 1499.7388 04:29:43.77M 2015-11-01T04:30:04.366Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.392 34.535 1499.7382 04:29:43.97M 2015-11-01T04:30:04.571Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.392 34.536 1499.7375 04:29:44.19M 2015-11-01T04:30:04.776Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.392 34.536 1499.7377 04:29:44.39M 2015-11-01T04:30:04.976Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.392 34.536 1499.7365 04:29:44.59M 2015-11-01T04:30:05.180Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.392 34.536 1499.7357 04:29:44.79M 2015-11-01T04:30:05.381Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.391 34.535 1499.7354 04:29:45.01M 2015-11-01T04:30:05.580Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.391 34.535 1499.7354 04:29:45.20M 2015-11-01T04:30:05.804Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.391 34.536 1499.7352 04:29:45.40M 2015-11-01T04:30:05.990Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.392 34.537 1499.7356 04:29:45.60M 2015-11-01T04:30:06.191Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.392 34.537 1499.7355 04:29:45.80M 2015-11-01T04:30:06.396Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.393 34.538 1499.7362 04:29:46.02M 2015-11-01T04:30:06.600Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.394 34.539 1499.7365 04:29:46.22M 2015-11-01T04:30:06.806Z|I-OCEAN7-304-XXXX| 26.41 12.899 40.394 34.540 1499.7379 04:29:46.42M 2015-11-01T04:30:07.006Z|I-OCEAN7-304-XXXX| 26.36 12.899 40.390 34.536 1499.7321 04:29:46.62M 2015-11-01T04:30:07.210Z|I-OCEAN7-304-XXXX| 26.36 12.899 40.389 34.535 1499.7310 04:29:46.82M 2015-11-01T04:30:07.411Z|I-OCEAN7-304-XXXX| 26.31 12.899 40.388 34.534 1499.7291 04:29:47.03M 2015-11-01T04:30:07.611Z|I-OCEAN7-304-XXXX| 26.34 12.899 40.388 34.534 1499.7289 04:29:47.23M 2015-11-01T04:30:07.815Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.387 34.533 1499.7291 04:29:47.43M 2015-11-01T04:30:08.020Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.391 34.536 1499.7343 04:29:47.63M 2015-11-01T04:30:08.241Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.391 34.536 1499.7356 04:29:47.83M 2015-11-01T04:30:08.426Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.392 34.536 1499.7374 04:29:48.07M 2015-11-01T04:30:08.630Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.392 34.535 1499.7390 04:29:48.25M 2015-11-01T04:30:08.830Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.393 34.536 1499.7416 04:29:48.45M 2015-11-01T04:30:09.035Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.393 34.536 1499.7429 04:29:48.65M 2015-11-01T04:30:09.241Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.393 34.536 1499.7429 04:29:48.84M 2015-11-01T04:30:09.441Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.393 34.536 1499.7418 04:29:49.07M 2015-11-01T04:30:09.646Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.395 34.538 1499.7441 04:29:49.26M 2015-11-01T04:30:09.846Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.396 34.538 1499.7439 04:29:49.46M 2015-11-01T04:30:10.051Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.396 34.538 1499.7438 04:29:49.66M 2015-11-01T04:30:10.256Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.396 34.538 1499.7441 04:29:49.86M 2015-11-01T04:30:10.461Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.396 34.538 1499.7444 04:29:50.08M 2015-11-01T04:30:10.672Z|I-OCEAN7-304-XXXX| 26.25 12.903 40.397 34.539 1499.7467 04:29:50.28M 2015-11-01T04:30:10.861Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.395 34.537 1499.7435 04:29:50.48M 2015-11-01T04:30:11.066Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.399 34.541 1499.7477 04:29:50.68M 2015-11-01T04:30:11.271Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.399 34.542 1499.7474 04:29:50.87M 2015-11-01T04:30:11.476Z|I-OCEAN7-304-XXXX| 26.14 12.902 40.400 34.542 1499.7457 04:29:51.09M 2015-11-01T04:30:11.676Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.399 34.542 1499.7457 04:29:51.29M 2015-11-01T04:30:11.881Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.399 34.542 1499.7449 04:29:51.49M 2015-11-01T04:30:12.081Z|I-OCEAN7-304-XXXX| 26.15 12.902 40.398 34.542 1499.7433 04:29:51.69M 2015-11-01T04:30:12.287Z|I-OCEAN7-304-XXXX| 26.12 12.901 40.398 34.541 1499.7415 04:29:51.89M 2015-11-01T04:30:12.486Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.406 34.549 1499.7518 04:29:52.11M 2015-11-01T04:30:12.706Z|I-OCEAN7-304-XXXX| 26.15 12.902 40.406 34.549 1499.7524 04:29:52.31M 2015-11-01T04:30:12.896Z|I-OCEAN7-304-XXXX| 26.15 12.902 40.407 34.550 1499.7528 04:29:52.52M 2015-11-01T04:30:13.096Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.406 34.549 1499.7531 04:29:52.71M 2015-11-01T04:30:13.301Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.406 34.548 1499.7524 04:29:52.91M 2015-11-01T04:30:13.501Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.400 34.543 1499.7455 04:29:53.13M 2015-11-01T04:30:13.706Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.399 34.543 1499.7444 04:29:53.32M 2015-11-01T04:30:13.906Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.399 34.542 1499.7437 04:29:53.52M 2015-11-01T04:30:14.111Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.398 34.542 1499.7434 04:29:53.72M 2015-11-01T04:30:14.316Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.399 34.542 1499.7440 04:29:53.92M 2015-11-01T04:30:14.516Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.399 34.542 1499.7444 04:29:54.14M 2015-11-01T04:30:14.721Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.400 34.543 1499.7463 04:29:54.34M 2015-11-01T04:30:14.926Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.401 34.544 1499.7468 04:29:54.54M 2015-11-01T04:30:15.126Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.397 34.541 1499.7428 04:29:54.74M 2015-11-01T04:30:15.326Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.396 34.539 1499.7426 04:29:54.93M 2015-11-01T04:30:15.531Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.395 34.538 1499.7412 04:29:55.15M 2015-11-01T04:30:15.736Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.393 34.537 1499.7402 04:29:55.35M 2015-11-01T04:30:15.936Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.392 34.535 1499.7390 04:29:55.55M 2015-11-01T04:30:16.141Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.391 34.534 1499.7378 04:29:55.75M 2015-11-01T04:30:16.341Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.388 34.532 1499.7345 04:29:55.95M 2015-11-01T04:30:16.546Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.387 34.531 1499.7335 04:29:56.17M 2015-11-01T04:30:16.751Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.387 34.531 1499.7341 04:29:56.37M 2015-11-01T04:30:16.956Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.388 34.532 1499.7344 04:29:56.57M 2015-11-01T04:30:17.171Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.389 34.533 1499.7357 04:29:56.77M 2015-11-01T04:30:17.361Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.390 34.533 1499.7361 04:29:57.00M 2015-11-01T04:30:17.566Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.390 34.533 1499.7363 04:29:57.18M 2015-11-01T04:30:17.766Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.390 34.534 1499.7373 04:29:57.38M 2015-11-01T04:30:17.971Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.391 34.534 1499.7373 04:29:57.58M 2015-11-01T04:30:18.171Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.390 34.534 1499.7368 04:29:57.78M 2015-11-01T04:30:18.376Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.390 34.533 1499.7366 04:29:58.00M 2015-11-01T04:30:18.581Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.389 34.532 1499.7362 04:29:58.20M 2015-11-01T04:30:18.781Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.388 34.532 1499.7355 04:29:58.40M 2015-11-01T04:30:18.981Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.388 34.531 1499.7350 04:29:58.59M 2015-11-01T04:30:19.186Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.388 34.531 1499.7344 04:29:58.79M 2015-11-01T04:30:19.386Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.391 34.534 1499.7383 04:29:59.01M 2015-11-01T04:30:19.596Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.392 34.535 1499.7393 04:29:59.21M 2015-11-01T04:30:19.796Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.394 34.537 1499.7410 04:29:59.41M 2015-11-01T04:30:19.996Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.394 34.537 1499.7412 04:29:59.61M 2015-11-01T04:30:20.201Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.394 34.537 1499.7412 04:29:59.81M 2015-11-01T04:30:20.406Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.393 34.536 1499.7400 04:30:00.03M 2015-11-01T04:30:20.606Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.392 34.535 1499.7379 04:30:00.23M 2015-11-01T04:30:20.811Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.391 34.534 1499.7367 04:30:00.43M 2015-11-01T04:30:21.011Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.389 34.533 1499.7350 04:30:00.63M 2015-11-01T04:30:21.216Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.388 34.532 1499.7332 04:30:00.82M 2015-11-01T04:30:21.421Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.388 34.531 1499.7323 04:30:01.04M 2015-11-01T04:30:21.641Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.388 34.532 1499.7323 04:30:01.24M 2015-11-01T04:30:21.826Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.388 34.532 1499.7318 04:30:01.46M 2015-11-01T04:30:22.026Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.388 34.532 1499.7318 04:30:01.64M 2015-11-01T04:30:22.231Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.388 34.532 1499.7312 04:30:01.84M 2015-11-01T04:30:22.436Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.388 34.533 1499.7305 04:30:02.06M 2015-11-01T04:30:22.636Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.389 34.534 1499.7305 04:30:02.26M 2015-11-01T04:30:22.841Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.389 34.534 1499.7310 04:30:02.45M 2015-11-01T04:30:23.041Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.402 34.546 1499.7451 04:30:02.66M 2015-11-01T04:30:23.246Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.402 34.547 1499.7457 04:30:02.85M 2015-11-01T04:30:23.468Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.403 34.547 1499.7465 04:30:03.07M 2015-11-01T04:30:23.651Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.404 34.548 1499.7469 04:30:03.27M 2015-11-01T04:30:23.856Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.404 34.549 1499.7471 04:30:03.47M 2015-11-01T04:30:24.056Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.405 34.549 1499.7483 04:30:03.67M 2015-11-01T04:30:24.261Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.404 34.549 1499.7477 04:30:03.87M 2015-11-01T04:30:24.466Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.402 34.547 1499.7445 04:30:04.09M 2015-11-01T04:30:24.666Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.402 34.547 1499.7448 04:30:04.29M 2015-11-01T04:30:24.871Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.403 34.547 1499.7456 04:30:04.49M 2015-11-01T04:30:25.072Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.403 34.547 1499.7462 04:30:04.68M 2015-11-01T04:30:25.276Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.402 34.547 1499.7458 04:30:04.88M 2015-11-01T04:30:25.476Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.402 34.547 1499.7473 04:30:05.10M 2015-11-01T04:30:25.681Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.402 34.546 1499.7479 04:30:05.30M 2015-11-01T04:30:25.908Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.403 34.547 1499.7488 04:30:05.50M 2015-11-01T04:30:26.106Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.402 34.546 1499.7473 04:30:05.70M 2015-11-01T04:30:26.291Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.403 34.546 1499.7499 04:30:05.92M 2015-11-01T04:30:26.496Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.402 34.545 1499.7493 04:30:06.12M 2015-11-01T04:30:26.701Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.402 34.545 1499.7490 04:30:06.32M 2015-11-01T04:30:26.901Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.403 34.546 1499.7505 04:30:06.52M 2015-11-01T04:30:27.106Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.404 34.546 1499.7513 04:30:06.72M 2015-11-01T04:30:27.311Z|I-OCEAN7-304-XXXX| 26.18 12.903 40.404 34.547 1499.7526 04:30:06.91M 2015-11-01T04:30:27.511Z|I-OCEAN7-304-XXXX| 26.22 12.903 40.403 34.545 1499.7521 04:30:07.13M 2015-11-01T04:30:27.716Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.402 34.545 1499.7507 04:30:07.33M 2015-11-01T04:30:27.916Z|I-OCEAN7-304-XXXX| 26.18 12.903 40.402 34.544 1499.7504 04:30:07.53M 2015-11-01T04:30:28.121Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.396 34.539 1499.7437 04:30:07.73M 2015-11-01T04:30:28.321Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.395 34.538 1499.7423 04:30:07.93M 2015-11-01T04:30:28.527Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.395 34.538 1499.7426 04:30:08.15M 2015-11-01T04:30:28.731Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.396 34.538 1499.7427 04:30:08.35M 2015-11-01T04:30:28.932Z|I-OCEAN7-304-XXXX| 26.17 12.903 40.396 34.538 1499.7429 04:30:08.55M 2015-11-01T04:30:29.136Z|I-OCEAN7-304-XXXX| 26.17 12.903 40.396 34.539 1499.7438 04:30:08.74M 2015-11-01T04:30:29.336Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.397 34.540 1499.7448 04:30:08.95M 2015-11-01T04:30:29.541Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.394 34.537 1499.7424 04:30:09.16M 2015-11-01T04:30:29.741Z|I-OCEAN7-304-XXXX| 26.26 12.903 40.394 34.537 1499.7422 04:30:09.36M 2015-11-01T04:30:29.946Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.394 34.537 1499.7415 04:30:09.56M 2015-11-01T04:30:30.151Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.394 34.537 1499.7412 04:30:09.76M 2015-11-01T04:30:30.351Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.394 34.537 1499.7418 04:30:09.96M 2015-11-01T04:30:30.572Z|I-OCEAN7-304-XXXX| 26.22 12.903 40.395 34.537 1499.7424 04:30:10.18M 2015-11-01T04:30:30.761Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.395 34.537 1499.7433 04:30:10.39M 2015-11-01T04:30:30.961Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.395 34.538 1499.7432 04:30:10.58M 2015-11-01T04:30:31.167Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.396 34.539 1499.7441 04:30:10.78M 2015-11-01T04:30:31.366Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.396 34.539 1499.7445 04:30:10.97M 2015-11-01T04:30:31.572Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.396 34.539 1499.7443 04:30:11.19M 2015-11-01T04:30:31.776Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.396 34.539 1499.7428 04:30:11.39M 2015-11-01T04:30:31.999Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.396 34.539 1499.7424 04:30:11.59M 2015-11-01T04:30:32.182Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.396 34.539 1499.7417 04:30:11.79M 2015-11-01T04:30:32.387Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.395 34.539 1499.7407 04:30:12.01M 2015-11-01T04:30:32.587Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.395 34.539 1499.7400 04:30:12.21M 2015-11-01T04:30:32.791Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.392 34.536 1499.7363 04:30:12.41M 2015-11-01T04:30:32.992Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.394 34.538 1499.7391 04:30:12.61M 2015-11-01T04:30:33.197Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.395 34.540 1499.7393 04:30:12.80M 2015-11-01T04:30:33.402Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.396 34.541 1499.7400 04:30:13.02M 2015-11-01T04:30:33.602Z|I-OCEAN7-304-XXXX| 26.36 12.899 40.395 34.541 1499.7375 04:30:13.22M 2015-11-01T04:30:33.807Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.395 34.540 1499.7384 04:30:13.42M 2015-11-01T04:30:34.012Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.394 34.539 1499.7384 04:30:13.62M 2015-11-01T04:30:34.237Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.386 34.531 1499.7299 04:30:13.82M 2015-11-01T04:30:34.417Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.386 34.531 1499.7286 04:30:14.04M 2015-11-01T04:30:34.617Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.385 34.530 1499.7280 04:30:14.24M 2015-11-01T04:30:34.822Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.385 34.530 1499.7288 04:30:14.44M 2015-11-01T04:30:35.042Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.386 34.531 1499.7292 04:30:14.64M 2015-11-01T04:30:35.227Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.386 34.531 1499.7292 04:30:14.85M 2015-11-01T04:30:35.427Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.386 34.531 1499.7288 04:30:15.05M 2015-11-01T04:30:35.632Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.386 34.531 1499.7283 04:30:15.25M 2015-11-01T04:30:35.837Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.387 34.532 1499.7299 04:30:15.45M 2015-11-01T04:30:36.042Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.388 34.533 1499.7312 04:30:15.65M 2015-11-01T04:30:36.242Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.389 34.534 1499.7316 04:30:15.85M 2015-11-01T04:30:36.442Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.390 34.535 1499.7329 04:30:16.07M 2015-11-01T04:30:36.647Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.392 34.536 1499.7344 04:30:16.27M 2015-11-01T04:30:36.852Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.392 34.537 1499.7360 04:30:16.46M 2015-11-01T04:30:37.052Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.393 34.537 1499.7371 04:30:16.67M 2015-11-01T04:30:37.257Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.394 34.538 1499.7375 04:30:16.86M 2015-11-01T04:30:37.462Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.394 34.538 1499.7371 04:30:17.08M 2015-11-01T04:30:37.673Z|I-OCEAN7-304-XXXX| 26.14 12.901 40.406 34.549 1499.7496 04:30:17.28M 2015-11-01T04:30:37.867Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.408 34.551 1499.7523 04:30:17.48M 2015-11-01T04:30:38.067Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.410 34.553 1499.7545 04:30:17.68M 2015-11-01T04:30:38.272Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.412 34.555 1499.7571 04:30:17.88M 2015-11-01T04:30:38.477Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.414 34.557 1499.7595 04:30:18.10M 2015-11-01T04:30:38.677Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.415 34.558 1499.7606 04:30:18.30M 2015-11-01T04:30:38.877Z|I-OCEAN7-304-XXXX| 26.15 12.901 40.416 34.559 1499.7617 04:30:18.50M 2015-11-01T04:30:39.084Z|I-OCEAN7-304-XXXX| 26.11 12.901 40.417 34.560 1499.7621 04:30:18.69M 2015-11-01T04:30:39.287Z|I-OCEAN7-304-XXXX| 26.11 12.901 40.423 34.565 1499.7693 04:30:18.89M 2015-11-01T04:30:39.507Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.423 34.566 1499.7692 04:30:19.11M 2015-11-01T04:30:39.692Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.423 34.566 1499.7697 04:30:19.33M 2015-11-01T04:30:39.897Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.423 34.566 1499.7700 04:30:19.51M 2015-11-01T04:30:40.097Z|I-OCEAN7-304-XXXX| 26.14 12.901 40.423 34.566 1499.7697 04:30:19.71M 2015-11-01T04:30:40.302Z|I-OCEAN7-304-XXXX| 26.14 12.901 40.424 34.567 1499.7704 04:30:19.91M 2015-11-01T04:30:40.507Z|I-OCEAN7-304-XXXX| 26.12 12.901 40.425 34.567 1499.7715 04:30:20.13M 2015-11-01T04:30:40.707Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.425 34.568 1499.7728 04:30:20.33M 2015-11-01T04:30:40.907Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.425 34.567 1499.7734 04:30:20.53M 2015-11-01T04:30:41.124Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.425 34.567 1499.7739 04:30:20.72M 2015-11-01T04:30:41.317Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.425 34.566 1499.7749 04:30:20.93M 2015-11-01T04:30:41.522Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.424 34.566 1499.7750 04:30:21.14M 2015-11-01T04:30:41.722Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.424 34.565 1499.7749 04:30:21.34M 2015-11-01T04:30:41.927Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.423 34.565 1499.7734 04:30:21.54M 2015-11-01T04:30:42.127Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.426 34.568 1499.7771 04:30:21.74M 2015-11-01T04:30:42.332Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.426 34.567 1499.7770 04:30:21.94M 2015-11-01T04:30:42.537Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.425 34.567 1499.7764 04:30:22.15M 2015-11-01T04:30:42.737Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.426 34.568 1499.7773 04:30:22.36M 2015-11-01T04:30:42.942Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.426 34.568 1499.7765 04:30:22.55M 2015-11-01T04:30:43.142Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.420 34.563 1499.7697 04:30:22.75M 2015-11-01T04:30:43.347Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.419 34.562 1499.7676 04:30:22.95M 2015-11-01T04:30:43.552Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.418 34.561 1499.7662 04:30:23.17M 2015-11-01T04:30:43.752Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.416 34.560 1499.7646 04:30:23.37M 2015-11-01T04:30:43.972Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.416 34.560 1499.7625 04:30:23.57M 2015-11-01T04:30:44.162Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.415 34.558 1499.7606 04:30:23.79M 2015-11-01T04:30:44.362Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.400 34.545 1499.7450 04:30:23.97M 2015-11-01T04:30:44.568Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.399 34.544 1499.7439 04:30:24.19M 2015-11-01T04:30:44.767Z|I-OCEAN7-304-XXXX| 26.34 12.899 40.398 34.543 1499.7410 04:30:24.39M 2015-11-01T04:30:44.972Z|I-OCEAN7-304-XXXX| 26.32 12.899 40.398 34.543 1499.7400 04:30:24.58M 2015-11-01T04:30:45.172Z|I-OCEAN7-304-XXXX| 26.31 12.899 40.405 34.549 1499.7478 04:30:24.79M 2015-11-01T04:30:45.377Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.406 34.551 1499.7498 04:30:25.00M 2015-11-01T04:30:45.588Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.408 34.552 1499.7524 04:30:25.20M 2015-11-01T04:30:45.782Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.410 34.554 1499.7537 04:30:25.40M 2015-11-01T04:30:45.982Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.411 34.556 1499.7554 04:30:25.60M 2015-11-01T04:30:46.187Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.425 34.568 1499.7709 04:30:25.80M 2015-11-01T04:30:46.392Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.427 34.570 1499.7732 04:30:26.02M 2015-11-01T04:30:46.597Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.428 34.572 1499.7753 04:30:26.22M 2015-11-01T04:30:46.797Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.431 34.574 1499.7778 04:30:26.42M 2015-11-01T04:30:47.002Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.433 34.576 1499.7805 04:30:26.62M 2015-11-01T04:30:47.207Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.441 34.584 1499.7906 04:30:26.82M 2015-11-01T04:30:47.407Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.441 34.584 1499.7911 04:30:27.03M 2015-11-01T04:30:47.612Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.441 34.583 1499.7905 04:30:27.23M 2015-11-01T04:30:47.817Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.441 34.583 1499.7909 04:30:27.43M 2015-11-01T04:30:48.017Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.431 34.574 1499.7795 04:30:27.63M 2015-11-01T04:30:48.222Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.431 34.573 1499.7787 04:30:27.83M 2015-11-01T04:30:48.442Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.430 34.573 1499.7786 04:30:28.05M 2015-11-01T04:30:48.627Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.430 34.573 1499.7788 04:30:28.26M 2015-11-01T04:30:48.827Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.430 34.573 1499.7786 04:30:28.45M 2015-11-01T04:30:49.032Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.430 34.573 1499.7783 04:30:28.65M 2015-11-01T04:30:49.232Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.431 34.573 1499.7792 04:30:28.84M 2015-11-01T04:30:49.437Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.431 34.573 1499.7793 04:30:29.06M 2015-11-01T04:30:49.642Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.430 34.573 1499.7789 04:30:29.26M 2015-11-01T04:30:49.842Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.417 34.560 1499.7648 04:30:29.46M 2015-11-01T04:30:50.047Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.416 34.559 1499.7642 04:30:29.66M 2015-11-01T04:30:50.252Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.419 34.561 1499.7671 04:30:29.86M 2015-11-01T04:30:50.452Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.420 34.562 1499.7688 04:30:30.08M 2015-11-01T04:30:50.652Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.421 34.564 1499.7710 04:30:30.28M 2015-11-01T04:30:50.857Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.423 34.565 1499.7726 04:30:30.47M 2015-11-01T04:30:51.062Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.424 34.566 1499.7743 04:30:30.67M 2015-11-01T04:30:51.262Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.425 34.567 1499.7759 04:30:30.87M 2015-11-01T04:30:51.467Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.426 34.568 1499.7777 04:30:31.09M 2015-11-01T04:30:51.672Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.423 34.565 1499.7739 04:30:31.29M 2015-11-01T04:30:51.872Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.422 34.564 1499.7729 04:30:31.49M 2015-11-01T04:30:52.077Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.422 34.563 1499.7723 04:30:31.69M 2015-11-01T04:30:52.282Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.421 34.563 1499.7719 04:30:31.89M 2015-11-01T04:30:52.482Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.421 34.563 1499.7715 04:30:32.11M 2015-11-01T04:30:52.688Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.420 34.562 1499.7701 04:30:32.30M 2015-11-01T04:30:52.908Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.412 34.554 1499.7615 04:30:32.50M 2015-11-01T04:30:53.093Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.414 34.556 1499.7632 04:30:32.72M 2015-11-01T04:30:53.293Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.414 34.557 1499.7635 04:30:32.90M 2015-11-01T04:30:53.497Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.415 34.557 1499.7634 04:30:33.12M 2015-11-01T04:30:53.702Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.415 34.558 1499.7628 04:30:33.32M 2015-11-01T04:30:53.907Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.416 34.559 1499.7620 04:30:33.52M 2015-11-01T04:30:54.107Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.416 34.560 1499.7627 04:30:33.72M 2015-11-01T04:30:54.312Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.417 34.560 1499.7628 04:30:33.92M 2015-11-01T04:30:54.512Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.418 34.561 1499.7634 04:30:34.14M 2015-11-01T04:30:54.717Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.417 34.561 1499.7634 04:30:34.33M 2015-11-01T04:30:54.922Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.418 34.561 1499.7635 04:30:34.54M 2015-11-01T04:30:55.123Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.415 34.559 1499.7600 04:30:34.73M 2015-11-01T04:30:55.328Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.416 34.560 1499.7599 04:30:34.93M 2015-11-01T04:30:55.532Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.416 34.560 1499.7601 04:30:35.15M 2015-11-01T04:30:55.732Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.417 34.561 1499.7611 04:30:35.35M 2015-11-01T04:30:55.937Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.417 34.561 1499.7605 04:30:35.55M 2015-11-01T04:30:56.137Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.420 34.565 1499.7646 04:30:35.75M 2015-11-01T04:30:56.363Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.421 34.565 1499.7667 04:30:35.95M 2015-11-01T04:30:56.548Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.420 34.564 1499.7657 04:30:36.17M 2015-11-01T04:30:56.748Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.419 34.562 1499.7651 04:30:36.37M 2015-11-01T04:30:56.953Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.419 34.562 1499.7653 04:30:36.57M 2015-11-01T04:30:57.153Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.413 34.556 1499.7582 04:30:36.76M 2015-11-01T04:30:57.373Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.412 34.555 1499.7572 04:30:36.96M 2015-11-01T04:30:57.558Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.411 34.554 1499.7565 04:30:37.20M 2015-11-01T04:30:57.763Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.410 34.553 1499.7561 04:30:37.38M 2015-11-01T04:30:57.968Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.409 34.552 1499.7554 04:30:37.58M 2015-11-01T04:30:58.168Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.409 34.552 1499.7562 04:30:37.78M 2015-11-01T04:30:58.373Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.410 34.553 1499.7567 04:30:38.00M 2015-11-01T04:30:58.573Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.421 34.563 1499.7705 04:30:38.20M 2015-11-01T04:30:58.778Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.422 34.564 1499.7727 04:30:38.39M 2015-11-01T04:30:59.001Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.424 34.566 1499.7754 04:30:38.60M 2015-11-01T04:30:59.183Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.427 34.569 1499.7778 04:30:38.79M 2015-11-01T04:30:59.388Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.428 34.569 1499.7786 04:30:39.01M 2015-11-01T04:30:59.593Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.427 34.569 1499.7782 04:30:39.21M 2015-11-01T04:30:59.793Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.419 34.561 1499.7679 04:30:39.41M 2015-11-01T04:30:59.993Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.418 34.560 1499.7671 04:30:39.61M 2015-11-01T04:31:00.198Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.417 34.559 1499.7668 04:30:39.81M 2015-11-01T04:31:00.403Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.418 34.560 1499.7677 04:30:40.03M 2015-11-01T04:31:00.603Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.418 34.560 1499.7673 04:30:40.23M 2015-11-01T04:31:00.808Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.418 34.561 1499.7675 04:30:40.43M 2015-11-01T04:31:01.008Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.418 34.561 1499.7671 04:30:40.63M 2015-11-01T04:31:01.213Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.418 34.561 1499.7668 04:30:40.82M 2015-11-01T04:31:01.413Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.418 34.561 1499.7668 04:30:41.04M 2015-11-01T04:31:01.618Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.418 34.561 1499.7665 04:30:41.24M 2015-11-01T04:31:01.843Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.418 34.561 1499.7666 04:30:41.44M 2015-11-01T04:31:02.028Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.418 34.561 1499.7648 04:30:41.66M 2015-11-01T04:31:02.228Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.417 34.561 1499.7644 04:30:41.84M 2015-11-01T04:31:02.428Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.422 34.565 1499.7692 04:30:42.06M 2015-11-01T04:31:02.633Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.422 34.566 1499.7698 04:30:42.25M 2015-11-01T04:31:02.839Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.422 34.565 1499.7687 04:30:42.45M 2015-11-01T04:31:03.043Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.421 34.564 1499.7673 04:30:42.65M 2015-11-01T04:31:03.243Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.420 34.564 1499.7666 04:30:42.85M 2015-11-01T04:31:03.449Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.424 34.568 1499.7710 04:30:43.07M 2015-11-01T04:31:03.648Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.425 34.568 1499.7714 04:30:43.27M 2015-11-01T04:31:03.853Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.423 34.567 1499.7699 04:30:43.47M 2015-11-01T04:31:04.058Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.421 34.565 1499.7673 04:30:43.67M 2015-11-01T04:31:04.258Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.420 34.564 1499.7659 04:30:43.87M 2015-11-01T04:31:04.464Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.418 34.562 1499.7638 04:30:44.09M 2015-11-01T04:31:04.668Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.417 34.561 1499.7622 04:30:44.29M 2015-11-01T04:31:04.873Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.415 34.559 1499.7610 04:30:44.49M 2015-11-01T04:31:05.073Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.415 34.558 1499.7612 04:30:44.69M 2015-11-01T04:31:05.273Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.414 34.557 1499.7606 04:30:44.88M 2015-11-01T04:31:05.478Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.418 34.561 1499.7646 04:30:45.10M 2015-11-01T04:31:05.683Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.418 34.561 1499.7655 04:30:45.30M 2015-11-01T04:31:05.883Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.419 34.562 1499.7670 04:30:45.50M 2015-11-01T04:31:06.088Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.416 34.559 1499.7627 04:30:45.70M 2015-11-01T04:31:06.308Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.417 34.560 1499.7650 04:30:45.90M 2015-11-01T04:31:06.493Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.418 34.561 1499.7661 04:30:46.13M 2015-11-01T04:31:06.698Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.428 34.570 1499.7771 04:30:46.32M 2015-11-01T04:31:06.898Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.428 34.570 1499.7776 04:30:46.52M 2015-11-01T04:31:07.103Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.428 34.571 1499.7777 04:30:46.71M 2015-11-01T04:31:07.303Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.429 34.571 1499.7788 04:30:46.91M 2015-11-01T04:31:07.508Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.429 34.572 1499.7797 04:30:47.13M 2015-11-01T04:31:07.713Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.430 34.572 1499.7808 04:30:47.33M 2015-11-01T04:31:07.913Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.431 34.573 1499.7817 04:30:47.53M 2015-11-01T04:31:08.118Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.422 34.564 1499.7717 04:30:47.73M 2015-11-01T04:31:08.318Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.421 34.563 1499.7699 04:30:47.93M 2015-11-01T04:31:08.523Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.422 34.564 1499.7717 04:30:48.15M 2015-11-01T04:31:08.728Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.423 34.565 1499.7739 04:30:48.35M 2015-11-01T04:31:08.928Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.424 34.566 1499.7739 04:30:48.55M 2015-11-01T04:31:09.133Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.424 34.566 1499.7750 04:30:48.74M 2015-11-01T04:31:09.333Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.425 34.567 1499.7760 04:30:48.94M 2015-11-01T04:31:09.554Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.426 34.568 1499.7761 04:30:49.16M 2015-11-01T04:31:09.743Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.427 34.569 1499.7773 04:30:49.36M 2015-11-01T04:31:09.943Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.422 34.564 1499.7715 04:30:49.56M 2015-11-01T04:31:10.143Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.420 34.562 1499.7710 04:30:49.76M 2015-11-01T04:31:10.353Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.419 34.562 1499.7703 04:30:49.95M 2015-11-01T04:31:10.553Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.418 34.560 1499.7687 04:30:50.18M 2015-11-01T04:31:10.773Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.418 34.560 1499.7676 04:30:50.38M 2015-11-01T04:31:10.958Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.422 34.565 1499.7712 04:30:50.59M 2015-11-01T04:31:11.163Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.420 34.563 1499.7679 04:30:50.77M 2015-11-01T04:31:11.368Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.421 34.564 1499.7692 04:30:50.97M 2015-11-01T04:31:11.568Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.422 34.565 1499.7695 04:30:51.19M 2015-11-01T04:31:11.773Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.421 34.564 1499.7703 04:30:51.39M 2015-11-01T04:31:11.973Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.421 34.564 1499.7700 04:30:51.59M 2015-11-01T04:31:12.178Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.421 34.564 1499.7694 04:30:51.79M 2015-11-01T04:31:12.378Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.421 34.563 1499.7690 04:30:52.01M 2015-11-01T04:31:12.583Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.420 34.563 1499.7697 04:30:52.21M 2015-11-01T04:31:12.788Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.420 34.562 1499.7692 04:30:52.41M 2015-11-01T04:31:12.988Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.419 34.561 1499.7682 04:30:52.61M 2015-11-01T04:31:13.193Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.420 34.562 1499.7686 04:30:52.80M 2015-11-01T04:31:13.393Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.416 34.558 1499.7648 04:30:53.02M 2015-11-01T04:31:13.598Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.415 34.557 1499.7635 04:30:53.22M 2015-11-01T04:31:13.803Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.411 34.553 1499.7606 04:30:53.42M 2015-11-01T04:31:14.008Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.420 34.562 1499.7706 04:30:53.62M 2015-11-01T04:31:14.208Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.422 34.563 1499.7721 04:30:53.82M 2015-11-01T04:31:14.408Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.422 34.564 1499.7731 04:30:54.04M 2015-11-01T04:31:14.613Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.423 34.565 1499.7742 04:30:54.23M 2015-11-01T04:31:14.818Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.425 34.566 1499.7747 04:30:54.43M 2015-11-01T04:31:15.018Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.423 34.566 1499.7732 04:30:54.64M 2015-11-01T04:31:15.238Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.422 34.565 1499.7709 04:30:54.83M 2015-11-01T04:31:15.423Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.421 34.564 1499.7689 04:30:55.07M 2015-11-01T04:31:15.628Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.420 34.564 1499.7667 04:30:55.25M 2015-11-01T04:31:15.833Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.419 34.563 1499.7648 04:30:55.45M 2015-11-01T04:31:16.033Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.419 34.561 1499.7682 04:30:55.65M 2015-11-01T04:31:16.238Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.418 34.560 1499.7679 04:30:55.85M 2015-11-01T04:31:16.443Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.418 34.559 1499.7683 04:30:56.07M 2015-11-01T04:31:16.643Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.418 34.559 1499.7712 04:30:56.27M 2015-11-01T04:31:16.848Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.419 34.559 1499.7726 04:30:56.46M 2015-11-01T04:31:17.048Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.419 34.560 1499.7740 04:30:56.66M 2015-11-01T04:31:17.253Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.420 34.560 1499.7750 04:30:56.86M 2015-11-01T04:31:17.458Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.421 34.561 1499.7759 04:30:57.08M 2015-11-01T04:31:17.664Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.423 34.564 1499.7786 04:30:57.28M 2015-11-01T04:31:17.864Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.414 34.555 1499.7681 04:30:57.48M 2015-11-01T04:31:18.064Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.413 34.554 1499.7660 04:30:57.68M 2015-11-01T04:31:18.269Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.412 34.554 1499.7629 04:30:57.88M 2015-11-01T04:31:18.474Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.411 34.553 1499.7610 04:30:58.10M 2015-11-01T04:31:18.673Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.410 34.552 1499.7599 04:30:58.30M 2015-11-01T04:31:18.878Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.413 34.556 1499.7628 04:30:58.50M 2015-11-01T04:31:19.078Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.413 34.556 1499.7625 04:30:58.69M 2015-11-01T04:31:19.283Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.413 34.556 1499.7616 04:30:58.89M 2015-11-01T04:31:19.489Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.413 34.556 1499.7606 04:30:59.11M 2015-11-01T04:31:19.704Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.416 34.560 1499.7631 04:30:59.31M 2015-11-01T04:31:19.894Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.416 34.559 1499.7620 04:30:59.53M 2015-11-01T04:31:20.099Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.415 34.559 1499.7599 04:30:59.71M 2015-11-01T04:31:20.299Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.414 34.558 1499.7593 04:30:59.91M 2015-11-01T04:31:20.499Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.418 34.562 1499.7638 04:31:00.13M 2015-11-01T04:31:20.709Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.418 34.562 1499.7635 04:31:00.32M 2015-11-01T04:31:20.909Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.418 34.562 1499.7640 04:31:00.53M 2015-11-01T04:31:21.119Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.418 34.561 1499.7643 04:31:00.72M 2015-11-01T04:31:21.314Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.418 34.561 1499.7643 04:31:00.92M 2015-11-01T04:31:21.514Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.417 34.560 1499.7642 04:31:01.14M 2015-11-01T04:31:21.719Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.418 34.561 1499.7650 04:31:01.34M 2015-11-01T04:31:21.924Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.418 34.561 1499.7660 04:31:01.54M 2015-11-01T04:31:22.129Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.418 34.561 1499.7650 04:31:01.74M 2015-11-01T04:31:22.329Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.419 34.562 1499.7670 04:31:01.94M 2015-11-01T04:31:22.534Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.419 34.561 1499.7668 04:31:02.16M 2015-11-01T04:31:22.764Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.419 34.561 1499.7686 04:31:02.36M 2015-11-01T04:31:22.939Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.420 34.562 1499.7693 04:31:02.55M 2015-11-01T04:31:23.164Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.421 34.563 1499.7721 04:31:02.75M 2015-11-01T04:31:23.344Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.422 34.564 1499.7716 04:31:02.95M 2015-11-01T04:31:23.564Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.422 34.563 1499.7721 04:31:03.17M 2015-11-01T04:31:23.749Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.422 34.563 1499.7720 04:31:03.37M 2015-11-01T04:31:23.954Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.421 34.562 1499.7709 04:31:03.57M 2015-11-01T04:31:24.174Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.420 34.562 1499.7708 04:31:03.77M 2015-11-01T04:31:24.359Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.419 34.561 1499.7701 04:31:04.00M 2015-11-01T04:31:24.564Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.418 34.560 1499.7686 04:31:04.19M 2015-11-01T04:31:24.764Z|I-OCEAN7-304-XXXX| 26.26 12.903 40.417 34.558 1499.7683 04:31:04.38M 2015-11-01T04:31:24.969Z|I-OCEAN7-304-XXXX| 26.26 12.903 40.417 34.559 1499.7684 04:31:04.58M 2015-11-01T04:31:25.174Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.418 34.559 1499.7686 04:31:04.78M 2015-11-01T04:31:25.374Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.417 34.559 1499.7678 04:31:05.00M 2015-11-01T04:31:25.574Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.417 34.559 1499.7677 04:31:05.20M 2015-11-01T04:31:25.804Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.416 34.558 1499.7670 04:31:05.40M 2015-11-01T04:31:25.984Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.416 34.558 1499.7672 04:31:05.60M 2015-11-01T04:31:26.184Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.415 34.558 1499.7665 04:31:05.80M 2015-11-01T04:31:26.389Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.415 34.558 1499.7660 04:31:06.01M 2015-11-01T04:31:26.589Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.414 34.557 1499.7646 04:31:06.22M 2015-11-01T04:31:26.794Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.416 34.558 1499.7670 04:31:06.41M 2015-11-01T04:31:26.999Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.416 34.559 1499.7675 04:31:06.61M 2015-11-01T04:31:27.204Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.415 34.557 1499.7656 04:31:06.81M 2015-11-01T04:31:27.404Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.414 34.556 1499.7651 04:31:07.03M 2015-11-01T04:31:27.609Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.412 34.554 1499.7639 04:31:07.23M 2015-11-01T04:31:27.809Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.420 34.561 1499.7721 04:31:07.43M 2015-11-01T04:31:28.015Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.418 34.560 1499.7706 04:31:07.63M 2015-11-01T04:31:28.219Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.418 34.559 1499.7697 04:31:07.83M 2015-11-01T04:31:28.419Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.417 34.559 1499.7679 04:31:08.05M 2015-11-01T04:31:28.639Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.417 34.558 1499.7678 04:31:08.24M 2015-11-01T04:31:28.824Z|I-OCEAN7-304-XXXX| 26.25 12.903 40.416 34.558 1499.7672 04:31:08.46M 2015-11-01T04:31:29.029Z|I-OCEAN7-304-XXXX| 26.25 12.903 40.416 34.557 1499.7667 04:31:08.64M 2015-11-01T04:31:29.229Z|I-OCEAN7-304-XXXX| 26.25 12.903 40.415 34.556 1499.7664 04:31:08.84M 2015-11-01T04:31:29.434Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.414 34.556 1499.7659 04:31:09.06M 2015-11-01T04:31:29.639Z|I-OCEAN7-304-XXXX| 26.18 12.903 40.414 34.556 1499.7648 04:31:09.26M 2015-11-01T04:31:29.839Z|I-OCEAN7-304-XXXX| 26.21 12.903 40.415 34.556 1499.7650 04:31:09.46M 2015-11-01T04:31:30.044Z|I-OCEAN7-304-XXXX| 26.21 12.903 40.415 34.557 1499.7657 04:31:09.66M 2015-11-01T04:31:30.249Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.417 34.558 1499.7667 04:31:09.86M 2015-11-01T04:31:30.449Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.417 34.559 1499.7661 04:31:10.08M 2015-11-01T04:31:30.654Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.417 34.559 1499.7666 04:31:10.27M 2015-11-01T04:31:30.859Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.418 34.560 1499.7677 04:31:10.48M 2015-11-01T04:31:31.059Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.413 34.555 1499.7622 04:31:10.67M 2015-11-01T04:31:31.264Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.413 34.555 1499.7623 04:31:10.87M 2015-11-01T04:31:31.464Z|I-OCEAN7-304-XXXX| 26.21 12.903 40.412 34.554 1499.7623 04:31:11.09M 2015-11-01T04:31:31.669Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.412 34.554 1499.7628 04:31:11.29M 2015-11-01T04:31:31.874Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.412 34.554 1499.7629 04:31:11.49M 2015-11-01T04:31:32.074Z|I-OCEAN7-304-XXXX| 26.19 12.903 40.413 34.554 1499.7629 04:31:11.69M 2015-11-01T04:31:32.279Z|I-OCEAN7-304-XXXX| 26.22 12.903 40.413 34.555 1499.7632 04:31:11.89M 2015-11-01T04:31:32.479Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.413 34.555 1499.7628 04:31:12.11M 2015-11-01T04:31:32.684Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.414 34.556 1499.7648 04:31:12.30M 2015-11-01T04:31:32.889Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.415 34.557 1499.7659 04:31:12.50M 2015-11-01T04:31:33.104Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.415 34.557 1499.7670 04:31:12.70M 2015-11-01T04:31:33.294Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.416 34.558 1499.7677 04:31:12.92M 2015-11-01T04:31:33.494Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.417 34.558 1499.7687 04:31:13.12M 2015-11-01T04:31:33.699Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.417 34.559 1499.7677 04:31:13.32M 2015-11-01T04:31:33.899Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.417 34.560 1499.7670 04:31:13.52M 2015-11-01T04:31:34.104Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.418 34.560 1499.7672 04:31:13.72M 2015-11-01T04:31:34.309Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.417 34.560 1499.7668 04:31:13.92M 2015-11-01T04:31:34.514Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.417 34.561 1499.7662 04:31:14.14M 2015-11-01T04:31:34.714Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.417 34.561 1499.7648 04:31:14.34M 2015-11-01T04:31:34.919Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.417 34.561 1499.7645 04:31:14.54M 2015-11-01T04:31:35.119Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.416 34.560 1499.7634 04:31:14.73M 2015-11-01T04:31:35.324Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.416 34.560 1499.7631 04:31:14.93M 2015-11-01T04:31:35.524Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.416 34.560 1499.7639 04:31:15.15M 2015-11-01T04:31:35.729Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.416 34.560 1499.7635 04:31:15.35M 2015-11-01T04:31:35.934Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.417 34.560 1499.7637 04:31:15.55M 2015-11-01T04:31:36.134Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.417 34.561 1499.7635 04:31:15.75M 2015-11-01T04:31:36.339Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.417 34.561 1499.7637 04:31:15.95M 2015-11-01T04:31:36.539Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.416 34.560 1499.7618 04:31:16.17M 2015-11-01T04:31:36.744Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.416 34.560 1499.7621 04:31:16.36M 2015-11-01T04:31:36.964Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.416 34.560 1499.7622 04:31:16.56M 2015-11-01T04:31:37.149Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.415 34.558 1499.7618 04:31:16.77M 2015-11-01T04:31:37.354Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.415 34.558 1499.7620 04:31:16.96M 2015-11-01T04:31:37.574Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.414 34.557 1499.7612 04:31:17.18M 2015-11-01T04:31:37.759Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.414 34.556 1499.7609 04:31:17.40M 2015-11-01T04:31:37.959Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.413 34.556 1499.7606 04:31:17.58M 2015-11-01T04:31:38.166Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.414 34.557 1499.7615 04:31:17.78M 2015-11-01T04:31:38.370Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.415 34.558 1499.7628 04:31:18.00M 2015-11-01T04:31:38.574Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.417 34.559 1499.7643 04:31:18.19M 2015-11-01T04:31:38.774Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.417 34.559 1499.7646 04:31:18.40M 2015-11-01T04:31:38.979Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.416 34.559 1499.7649 04:31:18.59M 2015-11-01T04:31:39.179Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.420 34.562 1499.7690 04:31:18.79M 2015-11-01T04:31:39.384Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.421 34.563 1499.7704 04:31:19.01M 2015-11-01T04:31:39.584Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.422 34.564 1499.7716 04:31:19.21M 2015-11-01T04:31:39.804Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.421 34.563 1499.7712 04:31:19.41M 2015-11-01T04:31:39.994Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.420 34.562 1499.7700 04:31:19.61M 2015-11-01T04:31:40.194Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.420 34.562 1499.7699 04:31:19.81M 2015-11-01T04:31:40.399Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.419 34.561 1499.7684 04:31:20.03M 2015-11-01T04:31:40.599Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.417 34.559 1499.7665 04:31:20.23M 2015-11-01T04:31:40.805Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.416 34.558 1499.7643 04:31:20.42M 2015-11-01T04:31:41.009Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.414 34.556 1499.7612 04:31:20.62M 2015-11-01T04:31:41.209Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.414 34.557 1499.7616 04:31:20.82M 2015-11-01T04:31:41.414Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.414 34.557 1499.7615 04:31:21.04M 2015-11-01T04:31:41.614Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.414 34.557 1499.7607 04:31:21.24M 2015-11-01T04:31:41.819Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.413 34.556 1499.7607 04:31:21.44M 2015-11-01T04:31:42.039Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.413 34.556 1499.7604 04:31:21.64M 2015-11-01T04:31:42.224Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.415 34.559 1499.7632 04:31:21.85M 2015-11-01T04:31:42.429Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.416 34.559 1499.7627 04:31:22.05M 2015-11-01T04:31:42.629Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.416 34.560 1499.7616 04:31:22.25M 2015-11-01T04:31:42.835Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.416 34.560 1499.7618 04:31:22.45M 2015-11-01T04:31:43.040Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.417 34.561 1499.7620 04:31:22.65M 2015-11-01T04:31:43.240Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.418 34.562 1499.7629 04:31:22.85M 2015-11-01T04:31:43.446Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.419 34.564 1499.7634 04:31:23.07M 2015-11-01T04:31:43.650Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.411 34.556 1499.7535 04:31:23.27M 2015-11-01T04:31:43.850Z|I-OCEAN7-304-XXXX| 26.31 12.899 40.410 34.555 1499.7537 04:31:23.47M 2015-11-01T04:31:44.050Z|I-OCEAN7-304-XXXX| 26.31 12.899 40.410 34.555 1499.7537 04:31:23.67M 2015-11-01T04:31:44.255Z|I-OCEAN7-304-XXXX| 26.32 12.899 40.411 34.556 1499.7537 04:31:23.86M 2015-11-01T04:31:44.460Z|I-OCEAN7-304-XXXX| 26.33 12.899 40.408 34.554 1499.7517 04:31:24.08M 2015-11-01T04:31:44.665Z|I-OCEAN7-304-XXXX| 26.33 12.899 40.408 34.553 1499.7513 04:31:24.29M 2015-11-01T04:31:44.865Z|I-OCEAN7-304-XXXX| 26.33 12.899 40.408 34.553 1499.7509 04:31:24.48M 2015-11-01T04:31:45.065Z|I-OCEAN7-304-XXXX| 26.35 12.899 40.408 34.553 1499.7511 04:31:24.68M 2015-11-01T04:31:45.275Z|I-OCEAN7-304-XXXX| 26.35 12.899 40.409 34.554 1499.7513 04:31:24.88M 2015-11-01T04:31:45.475Z|I-OCEAN7-304-XXXX| 26.35 12.899 40.409 34.555 1499.7518 04:31:25.10M 2015-11-01T04:31:45.680Z|I-OCEAN7-304-XXXX| 26.31 12.899 40.410 34.555 1499.7517 04:31:25.30M 2015-11-01T04:31:45.880Z|I-OCEAN7-304-XXXX| 26.31 12.898 40.411 34.556 1499.7524 04:31:25.50M 2015-11-01T04:31:46.086Z|I-OCEAN7-304-XXXX| 26.31 12.898 40.412 34.557 1499.7533 04:31:25.70M 2015-11-01T04:31:46.287Z|I-OCEAN7-304-XXXX| 26.33 12.898 40.413 34.558 1499.7549 04:31:25.90M 2015-11-01T04:31:46.505Z|I-OCEAN7-304-XXXX| 26.32 12.898 40.414 34.559 1499.7562 04:31:26.12M 2015-11-01T04:31:46.724Z|I-OCEAN7-304-XXXX| 26.32 12.898 40.415 34.560 1499.7574 04:31:26.33M 2015-11-01T04:31:46.895Z|I-OCEAN7-304-XXXX| 26.30 12.898 40.415 34.560 1499.7574 04:31:26.51M 2015-11-01T04:31:47.100Z|I-OCEAN7-304-XXXX| 26.30 12.898 40.414 34.560 1499.7566 04:31:26.71M 2015-11-01T04:31:47.305Z|I-OCEAN7-304-XXXX| 26.31 12.899 40.414 34.559 1499.7563 04:31:26.91M 2015-11-01T04:31:47.505Z|I-OCEAN7-304-XXXX| 26.32 12.899 40.414 34.559 1499.7567 04:31:27.13M 2015-11-01T04:31:47.710Z|I-OCEAN7-304-XXXX| 26.31 12.899 40.414 34.559 1499.7578 04:31:27.33M 2015-11-01T04:31:47.910Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.415 34.560 1499.7578 04:31:27.53M 2015-11-01T04:31:48.115Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.415 34.560 1499.7570 04:31:27.73M 2015-11-01T04:31:48.315Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.418 34.563 1499.7610 04:31:27.93M 2015-11-01T04:31:48.515Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.419 34.563 1499.7620 04:31:28.15M 2015-11-01T04:31:48.725Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.420 34.564 1499.7634 04:31:28.34M 2015-11-01T04:31:48.925Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.420 34.564 1499.7643 04:31:28.54M 2015-11-01T04:31:49.130Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.421 34.565 1499.7657 04:31:28.74M 2015-11-01T04:31:49.335Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.421 34.565 1499.7659 04:31:28.94M 2015-11-01T04:31:49.535Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.416 34.560 1499.7599 04:31:29.16M 2015-11-01T04:31:49.740Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.416 34.560 1499.7596 04:31:29.36M 2015-11-01T04:31:49.945Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.415 34.559 1499.7590 04:31:29.56M 2015-11-01T04:31:50.145Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.414 34.558 1499.7593 04:31:29.76M 2015-11-01T04:31:50.350Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.414 34.557 1499.7587 04:31:29.96M 2015-11-01T04:31:50.550Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.413 34.556 1499.7583 04:31:30.18M 2015-11-01T04:31:50.750Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.412 34.556 1499.7567 04:31:30.38M 2015-11-01T04:31:50.975Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.411 34.555 1499.7560 04:31:30.57M 2015-11-01T04:31:51.160Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.412 34.555 1499.7579 04:31:30.79M 2015-11-01T04:31:51.366Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.412 34.555 1499.7589 04:31:30.97M 2015-11-01T04:31:51.566Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.412 34.556 1499.7588 04:31:31.19M 2015-11-01T04:31:51.770Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.413 34.556 1499.7603 04:31:31.39M 2015-11-01T04:31:51.970Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.413 34.556 1499.7604 04:31:31.59M 2015-11-01T04:31:52.175Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.413 34.556 1499.7609 04:31:31.79M 2015-11-01T04:31:52.375Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.414 34.557 1499.7625 04:31:32.01M 2015-11-01T04:31:52.580Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.415 34.558 1499.7644 04:31:32.20M 2015-11-01T04:31:52.785Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.416 34.558 1499.7657 04:31:32.40M 2015-11-01T04:31:52.985Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.416 34.558 1499.7666 04:31:32.60M 2015-11-01T04:31:53.190Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.417 34.559 1499.7682 04:31:32.80M 2015-11-01T04:31:53.395Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.418 34.560 1499.7692 04:31:33.02M 2015-11-01T04:31:53.595Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.419 34.561 1499.7703 04:31:33.22M 2015-11-01T04:31:53.800Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.420 34.562 1499.7710 04:31:33.42M 2015-11-01T04:31:54.000Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.419 34.562 1499.7698 04:31:33.62M 2015-11-01T04:31:54.206Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.418 34.561 1499.7686 04:31:33.82M 2015-11-01T04:31:54.405Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.417 34.560 1499.7667 04:31:34.04M 2015-11-01T04:31:54.610Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.417 34.559 1499.7664 04:31:34.23M 2015-11-01T04:31:54.815Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.416 34.558 1499.7649 04:31:34.43M 2015-11-01T04:31:55.015Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.415 34.558 1499.7642 04:31:34.63M 2015-11-01T04:31:55.220Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.415 34.558 1499.7643 04:31:34.83M 2015-11-01T04:31:55.440Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.415 34.558 1499.7640 04:31:35.05M 2015-11-01T04:31:55.630Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.415 34.558 1499.7629 04:31:35.27M 2015-11-01T04:31:55.830Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.414 34.558 1499.7618 04:31:35.45M 2015-11-01T04:31:56.035Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.414 34.558 1499.7617 04:31:35.65M 2015-11-01T04:31:56.235Z|I-OCEAN7-304-XXXX| 26.33 12.898 40.414 34.561 1499.7551 04:31:35.85M 2015-11-01T04:31:56.440Z|I-OCEAN7-304-XXXX| 26.30 12.897 40.414 34.560 1499.7537 04:31:36.07M 2015-11-01T04:31:56.640Z|I-OCEAN7-304-XXXX| 26.30 12.897 40.413 34.560 1499.7527 04:31:36.27M 2015-11-01T04:31:56.846Z|I-OCEAN7-304-XXXX| 26.30 12.897 40.413 34.559 1499.7518 04:31:36.46M 2015-11-01T04:31:57.046Z|I-OCEAN7-304-XXXX| 26.26 12.897 40.413 34.559 1499.7511 04:31:36.66M 2015-11-01T04:31:57.250Z|I-OCEAN7-304-XXXX| 26.29 12.897 40.413 34.560 1499.7522 04:31:36.86M 2015-11-01T04:31:57.455Z|I-OCEAN7-304-XXXX| 26.29 12.897 40.414 34.560 1499.7531 04:31:37.08M 2015-11-01T04:31:57.655Z|I-OCEAN7-304-XXXX| 26.29 12.897 40.414 34.560 1499.7529 04:31:37.28M 2015-11-01T04:31:57.860Z|I-OCEAN7-304-XXXX| 26.25 12.897 40.414 34.561 1499.7537 04:31:37.48M 2015-11-01T04:31:58.060Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.415 34.561 1499.7552 04:31:37.68M 2015-11-01T04:31:58.265Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.417 34.562 1499.7576 04:31:37.88M 2015-11-01T04:31:58.470Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.417 34.562 1499.7581 04:31:38.10M 2015-11-01T04:31:58.670Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.417 34.562 1499.7590 04:31:38.29M 2015-11-01T04:31:58.875Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.417 34.562 1499.7592 04:31:38.49M 2015-11-01T04:31:59.075Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.417 34.562 1499.7606 04:31:38.69M 2015-11-01T04:31:59.280Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.417 34.562 1499.7615 04:31:38.89M 2015-11-01T04:31:59.487Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.417 34.562 1499.7620 04:31:39.11M 2015-11-01T04:31:59.687Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.418 34.562 1499.7623 04:31:39.31M 2015-11-01T04:31:59.905Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.418 34.562 1499.7629 04:31:39.51M 2015-11-01T04:32:00.090Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.418 34.561 1499.7633 04:31:39.72M 2015-11-01T04:32:00.295Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.417 34.560 1499.7637 04:31:39.91M 2015-11-01T04:32:00.500Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.417 34.560 1499.7638 04:31:40.12M 2015-11-01T04:32:00.705Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.419 34.562 1499.7671 04:31:40.32M 2015-11-01T04:32:00.905Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.419 34.562 1499.7666 04:31:40.53M 2015-11-01T04:32:01.105Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.419 34.562 1499.7671 04:31:40.72M 2015-11-01T04:32:01.310Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.419 34.562 1499.7670 04:31:40.92M 2015-11-01T04:32:01.517Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.419 34.562 1499.7666 04:31:41.14M 2015-11-01T04:32:01.720Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.411 34.554 1499.7576 04:31:41.34M 2015-11-01T04:32:01.920Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.410 34.553 1499.7574 04:31:41.54M 2015-11-01T04:32:02.121Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.410 34.553 1499.7563 04:31:41.74M 2015-11-01T04:32:02.328Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.409 34.553 1499.7548 04:31:41.93M 2015-11-01T04:32:02.530Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.409 34.552 1499.7544 04:31:42.16M 2015-11-01T04:32:02.730Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.408 34.552 1499.7535 04:31:42.35M 2015-11-01T04:32:02.935Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.409 34.552 1499.7533 04:31:42.55M 2015-11-01T04:32:03.141Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.408 34.552 1499.7529 04:31:42.75M 2015-11-01T04:32:03.346Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.408 34.552 1499.7527 04:31:42.95M 2015-11-01T04:32:03.545Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.409 34.553 1499.7539 04:31:43.17M 2015-11-01T04:32:03.746Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.410 34.555 1499.7548 04:31:43.37M 2015-11-01T04:32:03.950Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.411 34.556 1499.7551 04:31:43.57M 2015-11-01T04:32:04.150Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.413 34.558 1499.7562 04:31:43.77M 2015-11-01T04:32:04.371Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.414 34.559 1499.7573 04:31:43.96M 2015-11-01T04:32:04.555Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.415 34.560 1499.7582 04:31:44.20M 2015-11-01T04:32:04.766Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.416 34.560 1499.7588 04:31:44.38M 2015-11-01T04:32:04.966Z|I-OCEAN7-304-XXXX| 26.31 12.899 40.408 34.553 1499.7506 04:31:44.58M 2015-11-01T04:32:05.166Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.408 34.552 1499.7505 04:31:44.78M 2015-11-01T04:32:05.371Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.407 34.552 1499.7505 04:31:45.00M 2015-11-01T04:32:05.576Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.407 34.551 1499.7505 04:31:45.20M 2015-11-01T04:32:05.775Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.407 34.551 1499.7501 04:31:45.40M 2015-11-01T04:32:05.981Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.407 34.551 1499.7510 04:31:45.60M 2015-11-01T04:32:06.185Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.408 34.552 1499.7520 04:31:45.80M 2015-11-01T04:32:06.391Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.408 34.553 1499.7521 04:31:46.02M 2015-11-01T04:32:06.591Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.410 34.554 1499.7542 04:31:46.21M 2015-11-01T04:32:06.795Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.413 34.557 1499.7587 04:31:46.41M 2015-11-01T04:32:06.996Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.413 34.557 1499.7594 04:31:46.61M 2015-11-01T04:32:07.196Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.413 34.557 1499.7601 04:31:46.81M 2015-11-01T04:32:07.401Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.413 34.556 1499.7600 04:31:47.03M 2015-11-01T04:32:07.606Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.413 34.556 1499.7601 04:31:47.23M 2015-11-01T04:32:07.811Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.412 34.555 1499.7601 04:31:47.43M 2015-11-01T04:32:08.011Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.407 34.550 1499.7539 04:31:47.63M 2015-11-01T04:32:08.244Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.409 34.552 1499.7560 04:31:47.83M 2015-11-01T04:32:08.421Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.409 34.553 1499.7579 04:31:48.05M 2015-11-01T04:32:08.621Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.411 34.554 1499.7583 04:31:48.25M 2015-11-01T04:32:08.841Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.409 34.553 1499.7576 04:31:48.44M 2015-11-01T04:32:09.026Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.409 34.552 1499.7567 04:31:48.66M 2015-11-01T04:32:09.231Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.408 34.552 1499.7556 04:31:48.84M 2015-11-01T04:32:09.436Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.408 34.551 1499.7540 04:31:49.06M 2015-11-01T04:32:09.636Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.407 34.551 1499.7529 04:31:49.26M 2015-11-01T04:32:09.841Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.407 34.551 1499.7521 04:31:49.46M 2015-11-01T04:32:10.041Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.407 34.551 1499.7520 04:31:49.66M 2015-11-01T04:32:10.246Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.407 34.551 1499.7522 04:31:49.85M 2015-11-01T04:32:10.451Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.408 34.552 1499.7543 04:31:50.08M 2015-11-01T04:32:10.651Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.409 34.553 1499.7551 04:31:50.28M 2015-11-01T04:32:10.856Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.411 34.554 1499.7568 04:31:50.47M 2015-11-01T04:32:11.056Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.412 34.556 1499.7589 04:31:50.67M 2015-11-01T04:32:11.261Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.414 34.557 1499.7603 04:31:50.87M 2015-11-01T04:32:11.461Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.415 34.558 1499.7616 04:31:51.09M 2015-11-01T04:32:11.666Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.415 34.558 1499.7625 04:31:51.29M 2015-11-01T04:32:11.871Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.415 34.558 1499.7625 04:31:51.49M 2015-11-01T04:32:12.071Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.416 34.558 1499.7634 04:31:51.69M 2015-11-01T04:32:12.276Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.416 34.558 1499.7650 04:31:51.89M 2015-11-01T04:32:12.476Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.416 34.558 1499.7665 04:31:52.11M 2015-11-01T04:32:12.681Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.416 34.558 1499.7661 04:31:52.30M 2015-11-01T04:32:12.887Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.416 34.558 1499.7660 04:31:52.50M 2015-11-01T04:32:13.087Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.420 34.562 1499.7706 04:31:52.70M 2015-11-01T04:32:13.306Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.421 34.563 1499.7706 04:31:52.90M 2015-11-01T04:32:13.496Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.422 34.564 1499.7705 04:31:53.14M 2015-11-01T04:32:13.696Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.422 34.565 1499.7716 04:31:53.32M 2015-11-01T04:32:13.896Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.424 34.566 1499.7736 04:31:53.52M 2015-11-01T04:32:14.101Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.426 34.568 1499.7761 04:31:53.72M 2015-11-01T04:32:14.306Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.421 34.564 1499.7716 04:31:53.92M 2015-11-01T04:32:14.506Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.420 34.563 1499.7705 04:31:54.14M 2015-11-01T04:32:14.711Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.420 34.563 1499.7692 04:31:54.33M 2015-11-01T04:32:14.913Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.419 34.562 1499.7675 04:31:54.53M 2015-11-01T04:32:15.116Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.418 34.561 1499.7661 04:31:54.73M 2015-11-01T04:32:15.321Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.418 34.561 1499.7649 04:31:54.93M 2015-11-01T04:32:15.526Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.417 34.561 1499.7638 04:31:55.15M 2015-11-01T04:32:15.726Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.415 34.559 1499.7627 04:31:55.35M 2015-11-01T04:32:15.931Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.415 34.558 1499.7620 04:31:55.55M 2015-11-01T04:32:16.131Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.414 34.557 1499.7618 04:31:55.75M 2015-11-01T04:32:16.336Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.415 34.558 1499.7643 04:31:55.94M 2015-11-01T04:32:16.536Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.416 34.558 1499.7655 04:31:56.16M 2015-11-01T04:32:16.741Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.417 34.560 1499.7670 04:31:56.36M 2015-11-01T04:32:16.946Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.417 34.560 1499.7666 04:31:56.56M 2015-11-01T04:32:17.146Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.418 34.561 1499.7664 04:31:56.76M 2015-11-01T04:32:17.351Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.419 34.562 1499.7681 04:31:56.96M 2015-11-01T04:32:17.551Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.419 34.562 1499.7681 04:31:57.18M 2015-11-01T04:32:17.776Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.418 34.561 1499.7671 04:31:57.38M 2015-11-01T04:32:17.956Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.417 34.560 1499.7655 04:31:57.59M 2015-11-01T04:32:18.161Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.416 34.559 1499.7643 04:31:57.78M 2015-11-01T04:32:18.366Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.416 34.559 1499.7644 04:31:58.00M 2015-11-01T04:32:18.571Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.417 34.560 1499.7648 04:31:58.20M 2015-11-01T04:32:18.771Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.418 34.561 1499.7654 04:31:58.40M 2015-11-01T04:32:18.971Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.418 34.561 1499.7655 04:31:58.59M 2015-11-01T04:32:19.176Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.418 34.562 1499.7646 04:31:58.79M 2015-11-01T04:32:19.381Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.419 34.563 1499.7650 04:31:59.01M 2015-11-01T04:32:19.604Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.420 34.564 1499.7662 04:31:59.21M 2015-11-01T04:32:19.786Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.418 34.561 1499.7638 04:31:59.41M 2015-11-01T04:32:19.991Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.418 34.561 1499.7638 04:31:59.61M 2015-11-01T04:32:20.191Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.417 34.560 1499.7643 04:31:59.80M 2015-11-01T04:32:20.396Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.417 34.560 1499.7643 04:32:00.03M 2015-11-01T04:32:20.601Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.417 34.560 1499.7640 04:32:00.22M 2015-11-01T04:32:20.801Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.419 34.562 1499.7670 04:32:00.42M 2015-11-01T04:32:21.006Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.419 34.562 1499.7676 04:32:00.62M 2015-11-01T04:32:21.206Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.419 34.562 1499.7676 04:32:00.82M 2015-11-01T04:32:21.411Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.422 34.565 1499.7711 04:32:01.04M 2015-11-01T04:32:21.616Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.423 34.565 1499.7711 04:32:01.24M 2015-11-01T04:32:21.816Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.430 34.572 1499.7806 04:32:01.44M 2015-11-01T04:32:22.021Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.426 34.568 1499.7759 04:32:01.64M 2015-11-01T04:32:22.236Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.424 34.566 1499.7750 04:32:01.84M 2015-11-01T04:32:22.444Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.423 34.564 1499.7737 04:32:02.07M 2015-11-01T04:32:22.631Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.421 34.562 1499.7712 04:32:02.25M 2015-11-01T04:32:22.831Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.416 34.557 1499.7656 04:32:02.45M 2015-11-01T04:32:23.036Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.416 34.557 1499.7660 04:32:02.65M 2015-11-01T04:32:23.236Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.415 34.557 1499.7661 04:32:02.85M 2015-11-01T04:32:23.441Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.415 34.557 1499.7659 04:32:03.07M 2015-11-01T04:32:23.641Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.416 34.558 1499.7662 04:32:03.27M 2015-11-01T04:32:23.846Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.416 34.559 1499.7665 04:32:03.47M 2015-11-01T04:32:24.051Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.417 34.560 1499.7672 04:32:03.67M 2015-11-01T04:32:24.251Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.418 34.561 1499.7683 04:32:03.87M 2015-11-01T04:32:24.456Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.418 34.561 1499.7683 04:32:04.08M 2015-11-01T04:32:24.656Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.418 34.560 1499.7681 04:32:04.28M 2015-11-01T04:32:24.861Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.418 34.560 1499.7686 04:32:04.48M 2015-11-01T04:32:25.066Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.425 34.567 1499.7762 04:32:04.68M 2015-11-01T04:32:25.266Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.424 34.567 1499.7748 04:32:04.88M 2015-11-01T04:32:25.471Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.425 34.567 1499.7749 04:32:05.10M 2015-11-01T04:32:25.676Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.425 34.567 1499.7761 04:32:05.30M 2015-11-01T04:32:25.881Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.420 34.562 1499.7700 04:32:05.50M 2015-11-01T04:32:26.081Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.420 34.562 1499.7695 04:32:05.70M 2015-11-01T04:32:26.281Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.420 34.563 1499.7697 04:32:05.90M 2015-11-01T04:32:26.487Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.421 34.563 1499.7695 04:32:06.11M 2015-11-01T04:32:26.706Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.422 34.564 1499.7719 04:32:06.31M 2015-11-01T04:32:26.912Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.423 34.565 1499.7727 04:32:06.53M 2015-11-01T04:32:27.096Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.423 34.565 1499.7745 04:32:06.71M 2015-11-01T04:32:27.296Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.424 34.566 1499.7759 04:32:06.91M 2015-11-01T04:32:27.501Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.425 34.567 1499.7770 04:32:07.13M 2015-11-01T04:32:27.701Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.426 34.568 1499.7776 04:32:07.33M 2015-11-01T04:32:27.906Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.427 34.569 1499.7778 04:32:07.53M 2015-11-01T04:32:28.106Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.425 34.567 1499.7760 04:32:07.73M 2015-11-01T04:32:28.312Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.424 34.565 1499.7754 04:32:07.92M 2015-11-01T04:32:28.517Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.423 34.565 1499.7740 04:32:08.14M 2015-11-01T04:32:28.716Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.423 34.565 1499.7743 04:32:08.34M 2015-11-01T04:32:28.921Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.423 34.565 1499.7743 04:32:08.54M 2015-11-01T04:32:29.127Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.424 34.566 1499.7743 04:32:08.74M 2015-11-01T04:32:29.331Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.424 34.566 1499.7744 04:32:08.94M 2015-11-01T04:32:29.531Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.425 34.567 1499.7765 04:32:09.16M 2015-11-01T04:32:29.736Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.425 34.567 1499.7759 04:32:09.36M 2015-11-01T04:32:29.936Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.426 34.568 1499.7771 04:32:09.56M 2015-11-01T04:32:30.141Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.427 34.569 1499.7781 04:32:09.75M 2015-11-01T04:32:30.347Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.428 34.570 1499.7793 04:32:09.96M 2015-11-01T04:32:30.552Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.429 34.570 1499.7799 04:32:10.17M 2015-11-01T04:32:30.752Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.418 34.560 1499.7688 04:32:10.38M 2015-11-01T04:32:30.952Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.424 34.566 1499.7760 04:32:10.57M 2015-11-01T04:32:31.172Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.425 34.567 1499.7769 04:32:10.77M 2015-11-01T04:32:31.357Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.426 34.568 1499.7771 04:32:11.01M 2015-11-01T04:32:31.562Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.426 34.568 1499.7773 04:32:11.19M 2015-11-01T04:32:31.767Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.427 34.569 1499.7782 04:32:11.39M 2015-11-01T04:32:31.967Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.420 34.562 1499.7695 04:32:11.59M 2015-11-01T04:32:32.172Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.418 34.561 1499.7675 04:32:11.78M 2015-11-01T04:32:32.377Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.417 34.560 1499.7657 04:32:12.00M 2015-11-01T04:32:32.577Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.419 34.562 1499.7679 04:32:12.20M 2015-11-01T04:32:32.782Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.421 34.563 1499.7698 04:32:12.40M 2015-11-01T04:32:32.987Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.424 34.566 1499.7736 04:32:12.60M 2015-11-01T04:32:33.187Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.424 34.566 1499.7744 04:32:12.80M 2015-11-01T04:32:33.387Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.423 34.565 1499.7729 04:32:13.02M 2015-11-01T04:32:33.592Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.423 34.565 1499.7729 04:32:13.22M 2015-11-01T04:32:33.792Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.422 34.564 1499.7719 04:32:13.42M 2015-11-01T04:32:33.997Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.422 34.564 1499.7715 04:32:13.61M 2015-11-01T04:32:34.202Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.421 34.563 1499.7709 04:32:13.81M 2015-11-01T04:32:34.402Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.419 34.561 1499.7690 04:32:14.03M 2015-11-01T04:32:34.607Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.418 34.560 1499.7676 04:32:14.23M 2015-11-01T04:32:34.812Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.416 34.558 1499.7650 04:32:14.43M 2015-11-01T04:32:35.012Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.415 34.557 1499.7645 04:32:14.63M 2015-11-01T04:32:35.217Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.414 34.556 1499.7638 04:32:14.83M 2015-11-01T04:32:35.422Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.413 34.555 1499.7625 04:32:15.05M 2015-11-01T04:32:35.637Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.412 34.553 1499.7620 04:32:15.25M 2015-11-01T04:32:35.827Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.410 34.552 1499.7600 04:32:15.46M 2015-11-01T04:32:36.027Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.408 34.550 1499.7577 04:32:15.65M 2015-11-01T04:32:36.232Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.407 34.549 1499.7554 04:32:15.84M 2015-11-01T04:32:36.437Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.406 34.548 1499.7546 04:32:16.07M 2015-11-01T04:32:36.637Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.408 34.550 1499.7567 04:32:16.27M 2015-11-01T04:32:36.842Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.408 34.551 1499.7577 04:32:16.46M 2015-11-01T04:32:37.042Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.409 34.551 1499.7592 04:32:16.66M 2015-11-01T04:32:37.247Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.411 34.553 1499.7606 04:32:16.86M 2015-11-01T04:32:37.452Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.411 34.553 1499.7614 04:32:17.08M 2015-11-01T04:32:37.684Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.411 34.553 1499.7614 04:32:17.28M 2015-11-01T04:32:37.857Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.410 34.552 1499.7615 04:32:17.48M 2015-11-01T04:32:38.084Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.409 34.551 1499.7606 04:32:17.68M 2015-11-01T04:32:38.262Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.409 34.551 1499.7609 04:32:17.87M 2015-11-01T04:32:38.462Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.409 34.551 1499.7605 04:32:18.09M 2015-11-01T04:32:38.667Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.409 34.551 1499.7610 04:32:18.29M 2015-11-01T04:32:38.872Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.408 34.550 1499.7598 04:32:18.49M 2015-11-01T04:32:39.077Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.408 34.550 1499.7594 04:32:18.69M 2015-11-01T04:32:39.277Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.408 34.549 1499.7601 04:32:18.89M 2015-11-01T04:32:39.482Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.408 34.549 1499.7604 04:32:19.11M 2015-11-01T04:32:39.682Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.408 34.549 1499.7607 04:32:19.31M 2015-11-01T04:32:39.887Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.408 34.550 1499.7609 04:32:19.51M 2015-11-01T04:32:40.107Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.408 34.549 1499.7596 04:32:19.71M 2015-11-01T04:32:40.292Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.408 34.549 1499.7605 04:32:19.92M 2015-11-01T04:32:40.497Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.409 34.550 1499.7611 04:32:20.12M 2015-11-01T04:32:40.724Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.410 34.551 1499.7609 04:32:20.32M 2015-11-01T04:32:40.902Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.411 34.553 1499.7632 04:32:20.52M 2015-11-01T04:32:41.102Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.412 34.554 1499.7631 04:32:20.72M 2015-11-01T04:32:41.307Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.413 34.555 1499.7627 04:32:20.92M 2015-11-01T04:32:41.512Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.412 34.555 1499.7615 04:32:21.14M 2015-11-01T04:32:41.712Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.412 34.555 1499.7599 04:32:21.34M 2015-11-01T04:32:41.917Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.411 34.555 1499.7587 04:32:21.54M 2015-11-01T04:32:42.117Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.410 34.554 1499.7577 04:32:21.74M 2015-11-01T04:32:42.322Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.410 34.553 1499.7565 04:32:21.93M 2015-11-01T04:32:42.522Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.410 34.554 1499.7573 04:32:22.15M 2015-11-01T04:32:42.727Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.410 34.554 1499.7576 04:32:22.35M 2015-11-01T04:32:42.932Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.410 34.554 1499.7573 04:32:22.55M 2015-11-01T04:32:43.164Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.411 34.554 1499.7576 04:32:22.75M 2015-11-01T04:32:43.337Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.411 34.554 1499.7572 04:32:22.95M 2015-11-01T04:32:43.542Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.411 34.554 1499.7572 04:32:23.17M 2015-11-01T04:32:43.742Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.411 34.554 1499.7578 04:32:23.37M 2015-11-01T04:32:43.947Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.411 34.554 1499.7584 04:32:23.57M 2015-11-01T04:32:44.152Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.411 34.554 1499.7582 04:32:23.76M 2015-11-01T04:32:44.352Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.411 34.554 1499.7588 04:32:23.96M 2015-11-01T04:32:44.572Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.412 34.555 1499.7587 04:32:24.18M 2015-11-01T04:32:44.757Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.412 34.555 1499.7590 04:32:24.40M 2015-11-01T04:32:44.962Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.413 34.556 1499.7604 04:32:24.58M 2015-11-01T04:32:45.167Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.413 34.556 1499.7610 04:32:24.78M 2015-11-01T04:32:45.367Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.413 34.556 1499.7609 04:32:25.00M 2015-11-01T04:32:45.572Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.414 34.556 1499.7615 04:32:25.20M 2015-11-01T04:32:45.777Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.414 34.557 1499.7628 04:32:25.40M 2015-11-01T04:32:45.977Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.415 34.558 1499.7638 04:32:25.60M 2015-11-01T04:32:46.182Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.416 34.558 1499.7640 04:32:25.80M 2015-11-01T04:32:46.382Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.415 34.558 1499.7633 04:32:26.01M 2015-11-01T04:32:46.587Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.416 34.559 1499.7632 04:32:26.21M 2015-11-01T04:32:46.792Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.416 34.559 1499.7626 04:32:26.41M 2015-11-01T04:32:46.992Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.416 34.559 1499.7627 04:32:26.61M 2015-11-01T04:32:47.192Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.416 34.559 1499.7629 04:32:26.81M 2015-11-01T04:32:47.397Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.416 34.560 1499.7625 04:32:27.03M 2015-11-01T04:32:47.602Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.416 34.560 1499.7621 04:32:27.23M 2015-11-01T04:32:47.804Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.416 34.560 1499.7622 04:32:27.43M 2015-11-01T04:32:48.007Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.416 34.560 1499.7615 04:32:27.62M 2015-11-01T04:32:48.212Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.416 34.560 1499.7609 04:32:27.83M 2015-11-01T04:32:48.412Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.416 34.560 1499.7610 04:32:28.05M 2015-11-01T04:32:48.617Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.415 34.560 1499.7595 04:32:28.24M 2015-11-01T04:32:48.822Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.415 34.559 1499.7584 04:32:28.44M 2015-11-01T04:32:49.037Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.414 34.559 1499.7570 04:32:28.64M 2015-11-01T04:32:49.227Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.414 34.559 1499.7574 04:32:28.86M 2015-11-01T04:32:49.427Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.414 34.559 1499.7585 04:32:29.06M 2015-11-01T04:32:49.632Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.414 34.559 1499.7592 04:32:29.26M 2015-11-01T04:32:49.832Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.415 34.559 1499.7592 04:32:29.46M 2015-11-01T04:32:50.037Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.415 34.559 1499.7601 04:32:29.65M 2015-11-01T04:32:50.237Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.416 34.560 1499.7612 04:32:29.85M 2015-11-01T04:32:50.447Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.416 34.559 1499.7629 04:32:30.07M 2015-11-01T04:32:50.647Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.417 34.560 1499.7638 04:32:30.27M 2015-11-01T04:32:50.847Z|I-OCEAN7-304-XXXX| 26.32 12.899 40.417 34.562 1499.7606 04:32:30.47M 2015-11-01T04:32:51.052Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.417 34.562 1499.7600 04:32:30.67M 2015-11-01T04:32:51.253Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.417 34.562 1499.7592 04:32:30.87M 2015-11-01T04:32:51.457Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.417 34.562 1499.7590 04:32:31.09M 2015-11-01T04:32:51.662Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.417 34.562 1499.7593 04:32:31.29M 2015-11-01T04:32:51.862Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.417 34.562 1499.7604 04:32:31.49M 2015-11-01T04:32:52.067Z|I-OCEAN7-304-XXXX| 26.34 12.899 40.417 34.562 1499.7611 04:32:31.68M 2015-11-01T04:32:52.267Z|I-OCEAN7-304-XXXX| 26.36 12.899 40.417 34.562 1499.7612 04:32:31.88M 2015-11-01T04:32:52.473Z|I-OCEAN7-304-XXXX| 26.36 12.899 40.418 34.562 1499.7629 04:32:32.10M 2015-11-01T04:32:52.678Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.418 34.562 1499.7640 04:32:32.30M 2015-11-01T04:32:52.883Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.418 34.562 1499.7649 04:32:32.50M 2015-11-01T04:32:53.083Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.418 34.561 1499.7653 04:32:32.70M 2015-11-01T04:32:53.288Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.418 34.561 1499.7672 04:32:32.90M 2015-11-01T04:32:53.503Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.418 34.560 1499.7682 04:32:33.12M 2015-11-01T04:32:53.724Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.417 34.560 1499.7683 04:32:33.33M 2015-11-01T04:32:53.898Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.417 34.559 1499.7692 04:32:33.52M 2015-11-01T04:32:54.098Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.417 34.559 1499.7694 04:32:33.72M 2015-11-01T04:32:54.303Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.418 34.559 1499.7704 04:32:33.91M 2015-11-01T04:32:54.503Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.418 34.559 1499.7708 04:32:34.13M 2015-11-01T04:32:54.708Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.418 34.559 1499.7710 04:32:34.33M 2015-11-01T04:32:54.908Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.418 34.559 1499.7710 04:32:34.53M 2015-11-01T04:32:55.113Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.418 34.559 1499.7714 04:32:34.73M 2015-11-01T04:32:55.318Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.418 34.559 1499.7711 04:32:34.93M 2015-11-01T04:32:55.518Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.417 34.559 1499.7710 04:32:35.15M 2015-11-01T04:32:55.723Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.417 34.559 1499.7709 04:32:35.35M 2015-11-01T04:32:55.928Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.417 34.558 1499.7699 04:32:35.55M 2015-11-01T04:32:56.128Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.417 34.559 1499.7693 04:32:35.75M 2015-11-01T04:32:56.333Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.416 34.559 1499.7677 04:32:35.94M 2015-11-01T04:32:56.538Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.417 34.559 1499.7665 04:32:36.17M 2015-11-01T04:32:56.738Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.417 34.559 1499.7667 04:32:36.36M 2015-11-01T04:32:56.943Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.417 34.559 1499.7668 04:32:36.56M 2015-11-01T04:32:57.143Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.417 34.559 1499.7678 04:32:36.76M 2015-11-01T04:32:57.348Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.417 34.559 1499.7683 04:32:36.96M 2015-11-01T04:32:57.553Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.417 34.559 1499.7684 04:32:37.18M 2015-11-01T04:32:57.753Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.418 34.559 1499.7693 04:32:37.38M 2015-11-01T04:32:57.973Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.418 34.559 1499.7689 04:32:37.57M 2015-11-01T04:32:58.158Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.418 34.560 1499.7684 04:32:37.79M 2015-11-01T04:32:58.363Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.418 34.560 1499.7690 04:32:37.97M 2015-11-01T04:32:58.563Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.418 34.560 1499.7690 04:32:38.19M 2015-11-01T04:32:58.804Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.419 34.561 1499.7700 04:32:38.39M 2015-11-01T04:32:58.973Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.419 34.561 1499.7699 04:32:38.59M 2015-11-01T04:32:59.173Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.419 34.561 1499.7693 04:32:38.79M 2015-11-01T04:32:59.378Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.419 34.561 1499.7693 04:32:39.01M 2015-11-01T04:32:59.583Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.419 34.561 1499.7687 04:32:39.21M 2015-11-01T04:32:59.783Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.419 34.561 1499.7692 04:32:39.41M 2015-11-01T04:32:59.988Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.419 34.561 1499.7686 04:32:39.61M 2015-11-01T04:33:00.193Z|I-OCEAN7-304-XXXX| 26.15 12.902 40.419 34.562 1499.7668 04:32:39.80M 2015-11-01T04:33:00.393Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.419 34.562 1499.7671 04:32:40.02M 2015-11-01T04:33:00.593Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.419 34.562 1499.7660 04:32:40.22M 2015-11-01T04:33:00.803Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.418 34.561 1499.7646 04:32:40.42M 2015-11-01T04:33:00.998Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.418 34.561 1499.7639 04:32:40.62M 2015-11-01T04:33:01.203Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.417 34.560 1499.7629 04:32:40.82M 2015-11-01T04:33:01.408Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.417 34.560 1499.7623 04:32:41.04M 2015-11-01T04:33:01.613Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.417 34.561 1499.7618 04:32:41.24M 2015-11-01T04:33:01.813Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.416 34.560 1499.7605 04:32:41.44M 2015-11-01T04:33:02.018Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.416 34.560 1499.7611 04:32:41.64M 2015-11-01T04:33:02.218Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.416 34.560 1499.7629 04:32:41.84M 2015-11-01T04:33:02.438Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.416 34.559 1499.7633 04:32:42.05M 2015-11-01T04:33:02.628Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.416 34.559 1499.7629 04:32:42.27M 2015-11-01T04:33:02.828Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.415 34.558 1499.7625 04:32:42.45M 2015-11-01T04:33:03.033Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.415 34.558 1499.7635 04:32:42.65M 2015-11-01T04:33:03.234Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.415 34.558 1499.7632 04:32:42.85M 2015-11-01T04:33:03.438Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.415 34.558 1499.7635 04:32:43.07M 2015-11-01T04:33:03.638Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.412 34.555 1499.7603 04:32:43.27M 2015-11-01T04:33:03.843Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.412 34.555 1499.7606 04:32:43.46M 2015-11-01T04:33:04.048Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.412 34.555 1499.7609 04:32:43.66M 2015-11-01T04:33:04.248Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.413 34.556 1499.7621 04:32:43.86M 2015-11-01T04:33:04.453Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.414 34.556 1499.7629 04:32:44.08M 2015-11-01T04:33:04.658Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.413 34.556 1499.7642 04:32:44.28M 2015-11-01T04:33:04.863Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.414 34.556 1499.7640 04:32:44.48M 2015-11-01T04:33:05.063Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.414 34.556 1499.7637 04:32:44.68M 2015-11-01T04:33:05.263Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.414 34.557 1499.7637 04:32:44.88M 2015-11-01T04:33:05.468Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.414 34.558 1499.7644 04:32:45.10M 2015-11-01T04:33:05.673Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.415 34.558 1499.7649 04:32:45.30M 2015-11-01T04:33:05.878Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.416 34.559 1499.7654 04:32:45.50M 2015-11-01T04:33:06.078Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.416 34.559 1499.7660 04:32:45.70M 2015-11-01T04:33:06.283Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.417 34.560 1499.7667 04:32:45.89M 2015-11-01T04:33:06.483Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.418 34.561 1499.7670 04:32:46.11M 2015-11-01T04:33:06.688Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.418 34.562 1499.7670 04:32:46.31M 2015-11-01T04:33:06.908Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.418 34.561 1499.7672 04:32:46.51M 2015-11-01T04:33:07.093Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.418 34.561 1499.7673 04:32:46.73M 2015-11-01T04:33:07.298Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.417 34.560 1499.7659 04:32:46.91M 2015-11-01T04:33:07.498Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.416 34.559 1499.7645 04:32:47.13M 2015-11-01T04:33:07.703Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.416 34.559 1499.7632 04:32:47.33M 2015-11-01T04:33:07.903Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.415 34.559 1499.7623 04:32:47.53M 2015-11-01T04:33:08.108Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.415 34.558 1499.7617 04:32:47.72M 2015-11-01T04:33:08.313Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.415 34.558 1499.7610 04:32:47.92M 2015-11-01T04:33:08.513Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.414 34.558 1499.7605 04:32:48.14M 2015-11-01T04:33:08.718Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.414 34.558 1499.7607 04:32:48.34M 2015-11-01T04:33:08.918Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.414 34.558 1499.7599 04:32:48.54M 2015-11-01T04:33:09.123Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.414 34.557 1499.7598 04:32:48.74M 2015-11-01T04:33:09.328Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.413 34.556 1499.7576 04:32:48.94M 2015-11-01T04:33:09.528Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.412 34.555 1499.7561 04:32:49.16M 2015-11-01T04:33:09.733Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.411 34.555 1499.7550 04:32:49.36M 2015-11-01T04:33:09.933Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.410 34.555 1499.7531 04:32:49.56M 2015-11-01T04:33:10.138Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.410 34.555 1499.7518 04:32:49.75M 2015-11-01T04:33:10.338Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.409 34.554 1499.7513 04:32:49.95M 2015-11-01T04:33:10.543Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.409 34.554 1499.7512 04:32:50.17M 2015-11-01T04:33:10.748Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.408 34.553 1499.7504 04:32:50.37M 2015-11-01T04:33:10.953Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.408 34.553 1499.7504 04:32:50.57M 2015-11-01T04:33:11.153Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.407 34.552 1499.7499 04:32:50.77M 2015-11-01T04:33:11.373Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.407 34.552 1499.7489 04:32:50.97M 2015-11-01T04:33:11.558Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.406 34.551 1499.7488 04:32:51.20M 2015-11-01T04:33:11.763Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.405 34.550 1499.7482 04:32:51.39M 2015-11-01T04:33:11.963Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.404 34.549 1499.7477 04:32:51.59M 2015-11-01T04:33:12.168Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.403 34.548 1499.7467 04:32:51.78M 2015-11-01T04:33:12.373Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.403 34.547 1499.7472 04:32:52.00M 2015-11-01T04:33:12.573Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.402 34.546 1499.7466 04:32:52.20M 2015-11-01T04:33:12.778Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.401 34.545 1499.7461 04:32:52.40M 2015-11-01T04:33:12.978Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.400 34.544 1499.7458 04:32:52.60M 2015-11-01T04:33:13.183Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.399 34.543 1499.7460 04:32:52.80M 2015-11-01T04:33:13.383Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.400 34.543 1499.7471 04:32:53.02M 2015-11-01T04:33:13.594Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.399 34.543 1499.7471 04:32:53.21M 2015-11-01T04:33:13.804Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.406 34.549 1499.7551 04:32:53.42M 2015-11-01T04:33:13.993Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.407 34.550 1499.7556 04:32:53.61M 2015-11-01T04:33:14.198Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.406 34.549 1499.7556 04:32:53.81M 2015-11-01T04:33:14.403Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.406 34.549 1499.7554 04:32:54.03M 2015-11-01T04:33:14.608Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.406 34.549 1499.7549 04:32:54.23M 2015-11-01T04:33:14.808Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.406 34.549 1499.7543 04:32:54.43M 2015-11-01T04:33:15.008Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.405 34.548 1499.7537 04:32:54.63M 2015-11-01T04:33:15.214Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.406 34.549 1499.7544 04:32:54.83M 2015-11-01T04:33:15.418Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.406 34.549 1499.7540 04:32:55.05M 2015-11-01T04:33:15.618Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.405 34.549 1499.7534 04:32:55.25M 2015-11-01T04:33:15.839Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.405 34.548 1499.7524 04:32:55.45M 2015-11-01T04:33:16.023Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.404 34.547 1499.7518 04:32:55.66M 2015-11-01T04:33:16.229Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.404 34.547 1499.7515 04:32:55.84M 2015-11-01T04:33:16.429Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.403 34.546 1499.7523 04:32:56.06M 2015-11-01T04:33:16.634Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.404 34.547 1499.7526 04:32:56.26M 2015-11-01T04:33:16.839Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.404 34.547 1499.7532 04:32:56.46M 2015-11-01T04:33:17.039Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.404 34.547 1499.7545 04:32:56.66M 2015-11-01T04:33:17.244Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.405 34.547 1499.7546 04:32:56.86M 2015-11-01T04:33:17.449Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.406 34.548 1499.7554 04:32:57.08M 2015-11-01T04:33:17.649Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.406 34.549 1499.7561 04:32:57.28M 2015-11-01T04:33:17.854Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.408 34.550 1499.7571 04:32:57.47M 2015-11-01T04:33:18.084Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.408 34.551 1499.7581 04:32:57.67M 2015-11-01T04:33:18.259Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.409 34.552 1499.7590 04:32:57.87M 2015-11-01T04:33:18.464Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.409 34.552 1499.7595 04:32:58.09M 2015-11-01T04:33:18.664Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.409 34.552 1499.7592 04:32:58.29M 2015-11-01T04:33:18.869Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.409 34.552 1499.7585 04:32:58.49M 2015-11-01T04:33:19.074Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.410 34.552 1499.7600 04:32:58.69M 2015-11-01T04:33:19.274Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.410 34.553 1499.7605 04:32:58.89M 2015-11-01T04:33:19.479Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.411 34.553 1499.7612 04:32:59.11M 2015-11-01T04:33:19.679Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.410 34.553 1499.7606 04:32:59.31M 2015-11-01T04:33:19.884Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.410 34.552 1499.7594 04:32:59.51M 2015-11-01T04:33:20.089Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.409 34.551 1499.7587 04:32:59.70M 2015-11-01T04:33:20.309Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.408 34.551 1499.7570 04:32:59.90M 2015-11-01T04:33:20.494Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.410 34.553 1499.7587 04:33:00.14M 2015-11-01T04:33:20.694Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.411 34.553 1499.7603 04:33:00.32M 2015-11-01T04:33:20.899Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.409 34.551 1499.7583 04:33:00.52M 2015-11-01T04:33:21.099Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.410 34.552 1499.7598 04:33:00.72M 2015-11-01T04:33:21.304Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.410 34.552 1499.7605 04:33:00.92M 2015-11-01T04:33:21.504Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.411 34.553 1499.7614 04:33:01.14M 2015-11-01T04:33:21.714Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.411 34.553 1499.7625 04:33:01.33M 2015-11-01T04:33:21.914Z|I-OCEAN7-304-XXXX| 26.29 12.903 40.412 34.554 1499.7632 04:33:01.54M 2015-11-01T04:33:22.114Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.412 34.554 1499.7629 04:33:01.73M 2015-11-01T04:33:22.324Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.413 34.554 1499.7637 04:33:01.93M 2015-11-01T04:33:22.524Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.413 34.555 1499.7643 04:33:02.15M 2015-11-01T04:33:22.729Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.413 34.555 1499.7644 04:33:02.35M 2015-11-01T04:33:22.929Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.407 34.549 1499.7573 04:33:02.55M 2015-11-01T04:33:23.134Z|I-OCEAN7-304-XXXX| 26.25 12.903 40.406 34.548 1499.7563 04:33:02.75M 2015-11-01T04:33:23.334Z|I-OCEAN7-304-XXXX| 26.22 12.903 40.413 34.554 1499.7644 04:33:02.95M 2015-11-01T04:33:23.539Z|I-OCEAN7-304-XXXX| 26.22 12.903 40.414 34.555 1499.7665 04:33:03.16M 2015-11-01T04:33:23.739Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.415 34.555 1499.7681 04:33:03.37M 2015-11-01T04:33:23.944Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.415 34.556 1499.7688 04:33:03.56M 2015-11-01T04:33:24.149Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.416 34.557 1499.7700 04:33:03.76M 2015-11-01T04:33:24.349Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.409 34.550 1499.7611 04:33:03.96M 2015-11-01T04:33:24.554Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.408 34.549 1499.7594 04:33:04.18M 2015-11-01T04:33:24.774Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.407 34.548 1499.7579 04:33:04.38M 2015-11-01T04:33:24.959Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.410 34.551 1499.7617 04:33:04.60M 2015-11-01T04:33:25.164Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.411 34.552 1499.7642 04:33:04.78M 2015-11-01T04:33:25.364Z|I-OCEAN7-304-XXXX| 26.24 12.904 40.411 34.552 1499.7632 04:33:05.00M 2015-11-01T04:33:25.569Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.411 34.552 1499.7626 04:33:05.20M 2015-11-01T04:33:25.774Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.411 34.552 1499.7628 04:33:05.40M 2015-11-01T04:33:25.974Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.410 34.551 1499.7628 04:33:05.60M 2015-11-01T04:33:26.179Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.410 34.551 1499.7627 04:33:05.79M 2015-11-01T04:33:26.379Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.410 34.550 1499.7628 04:33:06.01M 2015-11-01T04:33:26.579Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.409 34.550 1499.7626 04:33:06.21M 2015-11-01T04:33:26.789Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.415 34.556 1499.7688 04:33:06.41M 2015-11-01T04:33:26.989Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.415 34.556 1499.7684 04:33:06.61M 2015-11-01T04:33:27.194Z|I-OCEAN7-304-XXXX| 26.29 12.903 40.415 34.555 1499.7679 04:33:06.81M 2015-11-01T04:33:27.394Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.416 34.557 1499.7698 04:33:07.03M 2015-11-01T04:33:27.594Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.416 34.557 1499.7698 04:33:07.23M 2015-11-01T04:33:27.804Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.417 34.558 1499.7708 04:33:07.42M 2015-11-01T04:33:28.004Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.415 34.556 1499.7692 04:33:07.62M 2015-11-01T04:33:28.204Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.415 34.556 1499.7686 04:33:07.82M 2015-11-01T04:33:28.409Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.414 34.555 1499.7672 04:33:08.04M 2015-11-01T04:33:28.614Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.414 34.555 1499.7666 04:33:08.24M 2015-11-01T04:33:28.814Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.413 34.555 1499.7653 04:33:08.44M 2015-11-01T04:33:29.019Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.413 34.555 1499.7637 04:33:08.64M 2015-11-01T04:33:29.239Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.411 34.554 1499.7615 04:33:08.84M 2015-11-01T04:33:29.424Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.410 34.553 1499.7596 04:33:09.07M 2015-11-01T04:33:29.629Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.410 34.553 1499.7590 04:33:09.26M 2015-11-01T04:33:29.829Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.409 34.552 1499.7578 04:33:09.45M 2015-11-01T04:33:30.034Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.409 34.552 1499.7571 04:33:09.65M 2015-11-01T04:33:30.234Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.408 34.551 1499.7570 04:33:09.85M 2015-11-01T04:33:30.439Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.412 34.555 1499.7604 04:33:10.07M 2015-11-01T04:33:30.644Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.413 34.556 1499.7609 04:33:10.27M 2015-11-01T04:33:30.849Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.413 34.557 1499.7614 04:33:10.47M 2015-11-01T04:33:31.049Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.414 34.558 1499.7615 04:33:10.67M 2015-11-01T04:33:31.254Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.414 34.558 1499.7605 04:33:10.87M 2015-11-01T04:33:31.459Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.415 34.559 1499.7615 04:33:11.09M 2015-11-01T04:33:31.659Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.415 34.559 1499.7621 04:33:11.29M 2015-11-01T04:33:31.864Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.415 34.559 1499.7618 04:33:11.49M 2015-11-01T04:33:32.069Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.415 34.559 1499.7616 04:33:11.68M 2015-11-01T04:33:32.264Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.419 34.563 1499.7667 04:33:11.89M 2015-11-01T04:33:32.469Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.419 34.563 1499.7655 04:33:12.10M 2015-11-01T04:33:32.674Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.418 34.562 1499.7633 04:33:12.30M 2015-11-01T04:33:32.879Z|I-OCEAN7-304-XXXX| 26.31 12.899 40.417 34.561 1499.7611 04:33:12.50M 2015-11-01T04:33:33.079Z|I-OCEAN7-304-XXXX| 26.31 12.899 40.416 34.560 1499.7596 04:33:12.70M 2015-11-01T04:33:33.324Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.414 34.560 1499.7563 04:33:12.90M 2015-11-01T04:33:33.484Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.413 34.558 1499.7552 04:33:13.12M 2015-11-01T04:33:33.704Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.412 34.557 1499.7537 04:33:13.31M 2015-11-01T04:33:33.889Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.411 34.556 1499.7538 04:33:13.53M 2015-11-01T04:33:34.094Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.412 34.557 1499.7549 04:33:13.71M 2015-11-01T04:33:34.299Z|I-OCEAN7-304-XXXX| 26.32 12.899 40.412 34.557 1499.7561 04:33:13.91M 2015-11-01T04:33:34.504Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.412 34.557 1499.7559 04:33:14.13M 2015-11-01T04:33:34.704Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.412 34.557 1499.7559 04:33:14.33M 2015-11-01T04:33:34.909Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.413 34.557 1499.7557 04:33:14.53M 2015-11-01T04:33:35.114Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.408 34.553 1499.7513 04:33:14.73M 2015-11-01T04:33:35.314Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.409 34.553 1499.7532 04:33:14.93M 2015-11-01T04:33:35.519Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.409 34.553 1499.7542 04:33:15.15M 2015-11-01T04:33:35.719Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.410 34.553 1499.7554 04:33:15.35M 2015-11-01T04:33:35.924Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.410 34.554 1499.7562 04:33:15.55M 2015-11-01T04:33:36.129Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.410 34.554 1499.7563 04:33:15.74M 2015-11-01T04:33:36.329Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.411 34.554 1499.7582 04:33:15.94M 2015-11-01T04:33:36.534Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.412 34.555 1499.7593 04:33:16.16M 2015-11-01T04:33:36.734Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.412 34.555 1499.7605 04:33:16.36M 2015-11-01T04:33:36.939Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.412 34.555 1499.7601 04:33:16.56M 2015-11-01T04:33:37.140Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.412 34.555 1499.7598 04:33:16.76M 2015-11-01T04:33:37.344Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.412 34.555 1499.7601 04:33:16.96M 2015-11-01T04:33:37.549Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.412 34.555 1499.7609 04:33:17.18M 2015-11-01T04:33:37.749Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.412 34.554 1499.7616 04:33:17.38M 2015-11-01T04:33:37.955Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.412 34.554 1499.7616 04:33:17.57M 2015-11-01T04:33:38.175Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.417 34.559 1499.7666 04:33:17.77M 2015-11-01T04:33:38.359Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.417 34.559 1499.7667 04:33:18.01M 2015-11-01T04:33:38.566Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.418 34.560 1499.7676 04:33:18.19M 2015-11-01T04:33:38.764Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.418 34.560 1499.7682 04:33:18.39M 2015-11-01T04:33:38.970Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.418 34.560 1499.7676 04:33:18.59M 2015-11-01T04:33:39.170Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.417 34.560 1499.7667 04:33:18.79M 2015-11-01T04:33:39.375Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.417 34.560 1499.7659 04:33:19.01M 2015-11-01T04:33:39.580Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.418 34.561 1499.7659 04:33:19.21M 2015-11-01T04:33:39.780Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.417 34.560 1499.7655 04:33:19.40M 2015-11-01T04:33:39.980Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.416 34.559 1499.7648 04:33:19.60M 2015-11-01T04:33:40.185Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.415 34.558 1499.7637 04:33:19.80M 2015-11-01T04:33:40.390Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.414 34.558 1499.7616 04:33:20.02M 2015-11-01T04:33:40.595Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.414 34.558 1499.7603 04:33:20.22M 2015-11-01T04:33:40.795Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.413 34.557 1499.7589 04:33:20.42M 2015-11-01T04:33:41.000Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.412 34.556 1499.7576 04:33:20.62M 2015-11-01T04:33:41.200Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.411 34.555 1499.7567 04:33:20.82M 2015-11-01T04:33:41.406Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.411 34.555 1499.7563 04:33:21.04M 2015-11-01T04:33:41.610Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.410 34.555 1499.7556 04:33:21.24M 2015-11-01T04:33:41.810Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.410 34.555 1499.7542 04:33:21.44M 2015-11-01T04:33:42.015Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.410 34.555 1499.7549 04:33:21.63M 2015-11-01T04:33:42.220Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.411 34.555 1499.7555 04:33:21.83M 2015-11-01T04:33:42.420Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.411 34.556 1499.7555 04:33:22.05M 2015-11-01T04:33:42.640Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.411 34.556 1499.7562 04:33:22.25M 2015-11-01T04:33:42.825Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.411 34.556 1499.7557 04:33:22.47M 2015-11-01T04:33:43.030Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.411 34.555 1499.7556 04:33:22.65M 2015-11-01T04:33:43.230Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.412 34.556 1499.7571 04:33:22.85M 2015-11-01T04:33:43.435Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.413 34.556 1499.7595 04:33:23.07M 2015-11-01T04:33:43.640Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.413 34.556 1499.7592 04:33:23.27M 2015-11-01T04:33:43.840Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.413 34.556 1499.7600 04:33:23.46M 2015-11-01T04:33:44.084Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.413 34.556 1499.7612 04:33:23.66M 2015-11-01T04:33:44.246Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.413 34.555 1499.7612 04:33:23.86M 2015-11-01T04:33:44.665Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.412 34.554 1499.7614 04:33:24.08M 2015-11-01T04:33:44.665Z|I-OCEAN7-304-XXXX| 26.25 12.903 40.412 34.554 1499.7628 04:33:24.37M 2015-11-01T04:33:44.865Z|I-OCEAN7-304-XXXX| 26.25 12.903 40.413 34.554 1499.7640 04:33:24.49M 2015-11-01T04:33:45.070Z|I-OCEAN7-304-XXXX| 26.26 12.903 40.413 34.554 1499.7651 04:33:24.69M 2015-11-01T04:33:45.270Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.413 34.554 1499.7661 04:33:24.89M 2015-11-01T04:33:45.475Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.413 34.553 1499.7665 04:33:25.10M 2015-11-01T04:33:45.680Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.412 34.553 1499.7664 04:33:25.30M 2015-11-01T04:33:45.884Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.412 34.552 1499.7661 04:33:25.50M 2015-11-01T04:33:46.087Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.412 34.553 1499.7659 04:33:25.70M 2015-11-01T04:33:46.287Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.412 34.553 1499.7653 04:33:25.90M 2015-11-01T04:33:46.490Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.407 34.548 1499.7583 04:33:26.12M 2015-11-01T04:33:46.695Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.406 34.548 1499.7576 04:33:26.32M 2015-11-01T04:33:46.895Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.406 34.548 1499.7565 04:33:26.52M 2015-11-01T04:33:47.115Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.406 34.548 1499.7570 04:33:26.72M 2015-11-01T04:33:47.300Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.406 34.549 1499.7565 04:33:26.93M 2015-11-01T04:33:47.505Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.406 34.549 1499.7571 04:33:27.13M 2015-11-01T04:33:47.705Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.407 34.549 1499.7566 04:33:27.34M 2015-11-01T04:33:47.910Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.407 34.549 1499.7570 04:33:27.53M 2015-11-01T04:33:48.115Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.407 34.550 1499.7577 04:33:27.73M 2015-11-01T04:33:48.320Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.409 34.551 1499.7589 04:33:27.93M 2015-11-01T04:33:48.524Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.410 34.552 1499.7605 04:33:28.15M 2015-11-01T04:33:48.725Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.411 34.553 1499.7625 04:33:28.35M 2015-11-01T04:33:48.930Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.411 34.553 1499.7640 04:33:28.55M 2015-11-01T04:33:49.130Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.407 34.549 1499.7590 04:33:28.75M 2015-11-01T04:33:49.330Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.412 34.554 1499.7650 04:33:28.95M 2015-11-01T04:33:49.535Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.414 34.556 1499.7661 04:33:29.16M 2015-11-01T04:33:49.740Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.415 34.557 1499.7671 04:33:29.36M 2015-11-01T04:33:49.940Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.418 34.560 1499.7704 04:33:29.57M 2015-11-01T04:33:50.145Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.418 34.559 1499.7703 04:33:29.76M 2015-11-01T04:33:50.350Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.417 34.559 1499.7686 04:33:29.96M 2015-11-01T04:33:50.550Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.416 34.558 1499.7671 04:33:30.18M 2015-11-01T04:33:50.755Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.415 34.557 1499.7654 04:33:30.38M 2015-11-01T04:33:50.955Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.414 34.557 1499.7642 04:33:30.58M 2015-11-01T04:33:51.160Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.413 34.556 1499.7617 04:33:30.78M 2015-11-01T04:33:51.366Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.412 34.555 1499.7603 04:33:31.00M 2015-11-01T04:33:51.580Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.412 34.555 1499.7599 04:33:31.20M 2015-11-01T04:33:51.770Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.411 34.554 1499.7576 04:33:31.41M 2015-11-01T04:33:51.970Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.410 34.554 1499.7565 04:33:31.59M 2015-11-01T04:33:52.175Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.414 34.558 1499.7601 04:33:31.79M 2015-11-01T04:33:52.380Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.415 34.559 1499.7616 04:33:32.01M 2015-11-01T04:33:52.580Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.412 34.556 1499.7582 04:33:32.21M 2015-11-01T04:33:52.785Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.411 34.555 1499.7581 04:33:32.41M 2015-11-01T04:33:52.990Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.411 34.554 1499.7577 04:33:32.61M 2015-11-01T04:33:53.190Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.411 34.554 1499.7563 04:33:32.81M 2015-11-01T04:33:53.395Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.417 34.560 1499.7637 04:33:33.03M 2015-11-01T04:33:53.595Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.417 34.560 1499.7642 04:33:33.23M 2015-11-01T04:33:53.800Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.418 34.561 1499.7646 04:33:33.42M 2015-11-01T04:33:54.000Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.418 34.561 1499.7651 04:33:33.62M 2015-11-01T04:33:54.206Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.418 34.561 1499.7651 04:33:33.82M 2015-11-01T04:33:54.410Z|I-OCEAN7-304-XXXX| 26.15 12.901 40.418 34.561 1499.7645 04:33:34.04M 2015-11-01T04:33:54.610Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.418 34.560 1499.7650 04:33:34.24M 2015-11-01T04:33:54.810Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.417 34.560 1499.7644 04:33:34.44M 2015-11-01T04:33:55.015Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.417 34.560 1499.7643 04:33:34.63M 2015-11-01T04:33:55.220Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.418 34.560 1499.7651 04:33:34.84M 2015-11-01T04:33:55.425Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.414 34.557 1499.7620 04:33:35.06M 2015-11-01T04:33:55.625Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.415 34.557 1499.7628 04:33:35.26M 2015-11-01T04:33:55.830Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.415 34.558 1499.7627 04:33:35.45M 2015-11-01T04:33:56.050Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.416 34.558 1499.7642 04:33:35.65M 2015-11-01T04:33:56.230Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.416 34.558 1499.7642 04:33:35.87M 2015-11-01T04:33:56.440Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.416 34.558 1499.7650 04:33:36.07M 2015-11-01T04:33:56.640Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.416 34.558 1499.7656 04:33:36.27M 2015-11-01T04:33:56.840Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.415 34.557 1499.7650 04:33:36.47M 2015-11-01T04:33:57.046Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.415 34.557 1499.7649 04:33:36.67M 2015-11-01T04:33:57.250Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.415 34.557 1499.7648 04:33:36.86M 2015-11-01T04:33:57.455Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.415 34.557 1499.7653 04:33:37.09M 2015-11-01T04:33:57.655Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.415 34.557 1499.7654 04:33:37.28M 2015-11-01T04:33:57.860Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.414 34.556 1499.7648 04:33:37.48M 2015-11-01T04:33:58.084Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.413 34.555 1499.7642 04:33:37.68M 2015-11-01T04:33:58.265Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.412 34.555 1499.7631 04:33:37.88M 2015-11-01T04:33:58.470Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.406 34.548 1499.7554 04:33:38.10M 2015-11-01T04:33:58.684Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.405 34.548 1499.7554 04:33:38.30M 2015-11-01T04:33:58.875Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.405 34.547 1499.7550 04:33:38.50M 2015-11-01T04:33:59.080Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.404 34.547 1499.7539 04:33:38.70M 2015-11-01T04:33:59.280Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.404 34.546 1499.7545 04:33:38.90M 2015-11-01T04:33:59.487Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.408 34.550 1499.7596 04:33:39.12M 2015-11-01T04:33:59.687Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.408 34.550 1499.7595 04:33:39.31M 2015-11-01T04:33:59.890Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.408 34.551 1499.7596 04:33:39.51M 2015-11-01T04:34:00.096Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.407 34.550 1499.7577 04:33:39.71M 2015-11-01T04:34:00.296Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.406 34.549 1499.7567 04:33:39.91M 2015-11-01T04:34:00.516Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.406 34.549 1499.7561 04:33:40.13M 2015-11-01T04:34:00.700Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.406 34.549 1499.7557 04:33:40.34M 2015-11-01T04:34:00.900Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.406 34.549 1499.7557 04:33:40.53M 2015-11-01T04:34:01.110Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.406 34.550 1499.7557 04:33:40.72M 2015-11-01T04:34:01.310Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.407 34.550 1499.7563 04:33:40.93M 2015-11-01T04:34:01.515Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.408 34.551 1499.7572 04:33:41.15M 2015-11-01T04:34:01.715Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.409 34.553 1499.7584 04:33:41.34M 2015-11-01T04:34:01.915Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.412 34.555 1499.7611 04:33:41.54M 2015-11-01T04:34:02.125Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.413 34.556 1499.7632 04:33:41.74M 2015-11-01T04:34:02.325Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.416 34.559 1499.7660 04:33:41.94M 2015-11-01T04:34:02.531Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.417 34.560 1499.7657 04:33:42.16M 2015-11-01T04:34:02.731Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.417 34.561 1499.7655 04:33:42.36M 2015-11-01T04:34:02.936Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.417 34.560 1499.7649 04:33:42.56M 2015-11-01T04:34:03.141Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.416 34.559 1499.7635 04:33:42.76M 2015-11-01T04:34:03.341Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.413 34.556 1499.7606 04:33:42.96M 2015-11-01T04:34:03.546Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.413 34.556 1499.7612 04:33:43.17M 2015-11-01T04:34:03.751Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.414 34.557 1499.7606 04:33:43.37M 2015-11-01T04:34:03.951Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.414 34.557 1499.7622 04:33:43.57M 2015-11-01T04:34:04.156Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.413 34.555 1499.7603 04:33:43.77M 2015-11-01T04:34:04.356Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.412 34.554 1499.7601 04:33:43.97M 2015-11-01T04:34:04.561Z|I-OCEAN7-304-XXXX| 26.14 12.902 40.412 34.554 1499.7601 04:33:44.19M 2015-11-01T04:34:04.761Z|I-OCEAN7-304-XXXX| 26.17 12.903 40.411 34.553 1499.7606 04:33:44.39M 2015-11-01T04:34:04.981Z|I-OCEAN7-304-XXXX| 26.17 12.903 40.411 34.553 1499.7607 04:33:44.59M 2015-11-01T04:34:05.171Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.411 34.553 1499.7595 04:33:44.80M 2015-11-01T04:34:05.371Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.410 34.552 1499.7589 04:33:45.01M 2015-11-01T04:34:05.576Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.408 34.550 1499.7576 04:33:45.20M 2015-11-01T04:34:05.776Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.409 34.550 1499.7582 04:33:45.40M 2015-11-01T04:34:05.981Z|I-OCEAN7-304-XXXX| 26.18 12.903 40.409 34.551 1499.7585 04:33:45.60M 2015-11-01T04:34:06.186Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.409 34.550 1499.7598 04:33:45.80M 2015-11-01T04:34:06.391Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.409 34.550 1499.7600 04:33:46.02M 2015-11-01T04:34:06.591Z|I-OCEAN7-304-XXXX| 26.17 12.903 40.416 34.557 1499.7671 04:33:46.22M 2015-11-01T04:34:06.791Z|I-OCEAN7-304-XXXX| 26.18 12.903 40.417 34.557 1499.7682 04:33:46.42M 2015-11-01T04:34:06.996Z|I-OCEAN7-304-XXXX| 26.18 12.903 40.417 34.558 1499.7690 04:33:46.61M 2015-11-01T04:34:07.201Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.419 34.560 1499.7716 04:33:46.82M 2015-11-01T04:34:07.401Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.421 34.561 1499.7731 04:33:47.04M 2015-11-01T04:34:07.606Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.422 34.563 1499.7739 04:33:47.23M 2015-11-01T04:34:07.811Z|I-OCEAN7-304-XXXX| 26.25 12.903 40.423 34.564 1499.7754 04:33:47.43M 2015-11-01T04:34:08.011Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.424 34.565 1499.7766 04:33:47.63M 2015-11-01T04:34:08.211Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.424 34.566 1499.7772 04:33:47.83M 2015-11-01T04:34:08.416Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.425 34.566 1499.7781 04:33:48.05M 2015-11-01T04:34:08.622Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.425 34.566 1499.7787 04:33:48.25M 2015-11-01T04:34:08.822Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.425 34.566 1499.7791 04:33:48.45M 2015-11-01T04:34:09.026Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.426 34.567 1499.7789 04:33:48.65M 2015-11-01T04:34:09.231Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.426 34.567 1499.7781 04:33:48.85M 2015-11-01T04:34:09.451Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.425 34.567 1499.7786 04:33:49.07M 2015-11-01T04:34:09.638Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.426 34.567 1499.7777 04:33:49.28M 2015-11-01T04:34:09.841Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.426 34.567 1499.7783 04:33:49.46M 2015-11-01T04:34:10.041Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.426 34.568 1499.7789 04:33:49.66M 2015-11-01T04:34:10.246Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.426 34.567 1499.7780 04:33:49.86M 2015-11-01T04:34:10.446Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.425 34.567 1499.7772 04:33:50.08M 2015-11-01T04:34:10.651Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.425 34.566 1499.7767 04:33:50.28M 2015-11-01T04:34:10.851Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.425 34.566 1499.7766 04:33:50.48M 2015-11-01T04:34:11.056Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.425 34.566 1499.7773 04:33:50.68M 2015-11-01T04:34:11.261Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.425 34.567 1499.7776 04:33:50.88M 2015-11-01T04:34:11.461Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.425 34.567 1499.7772 04:33:51.09M 2015-11-01T04:34:11.666Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.425 34.567 1499.7767 04:33:51.29M 2015-11-01T04:34:11.866Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.425 34.567 1499.7760 04:33:51.49M 2015-11-01T04:34:12.071Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.425 34.567 1499.7760 04:33:51.69M 2015-11-01T04:34:12.276Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.426 34.568 1499.7767 04:33:51.89M 2015-11-01T04:34:12.481Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.426 34.568 1499.7772 04:33:52.11M 2015-11-01T04:34:12.681Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.426 34.569 1499.7771 04:33:52.31M 2015-11-01T04:34:12.887Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.427 34.569 1499.7767 04:33:52.51M 2015-11-01T04:34:13.089Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.427 34.569 1499.7762 04:33:52.71M 2015-11-01T04:34:13.291Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.427 34.569 1499.7760 04:33:52.90M 2015-11-01T04:34:13.491Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.427 34.569 1499.7761 04:33:53.12M 2015-11-01T04:34:13.696Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.427 34.569 1499.7766 04:33:53.32M 2015-11-01T04:34:13.916Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.427 34.569 1499.7766 04:33:53.52M 2015-11-01T04:34:14.101Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.427 34.569 1499.7769 04:33:53.74M 2015-11-01T04:34:14.306Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.426 34.568 1499.7767 04:33:53.92M 2015-11-01T04:34:14.506Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.425 34.567 1499.7758 04:33:54.14M 2015-11-01T04:34:14.711Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.424 34.566 1499.7750 04:33:54.34M 2015-11-01T04:34:14.916Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.423 34.565 1499.7733 04:33:54.54M 2015-11-01T04:34:15.116Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.421 34.563 1499.7716 04:33:54.74M 2015-11-01T04:34:15.321Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.419 34.562 1499.7695 04:33:54.94M 2015-11-01T04:34:15.521Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.417 34.560 1499.7678 04:33:55.15M 2015-11-01T04:34:15.726Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.415 34.558 1499.7659 04:33:55.35M 2015-11-01T04:34:15.926Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.413 34.556 1499.7643 04:33:55.55M 2015-11-01T04:34:16.131Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.411 34.553 1499.7623 04:33:55.75M 2015-11-01T04:34:16.336Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.409 34.551 1499.7600 04:33:55.95M 2015-11-01T04:34:16.536Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.407 34.549 1499.7585 04:33:56.17M 2015-11-01T04:34:16.741Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.405 34.547 1499.7560 04:33:56.37M 2015-11-01T04:34:16.946Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.402 34.544 1499.7540 04:33:56.57M 2015-11-01T04:34:17.146Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.400 34.542 1499.7507 04:33:56.77M 2015-11-01T04:34:17.351Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.398 34.541 1499.7484 04:33:56.97M 2015-11-01T04:34:17.564Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.397 34.539 1499.7472 04:33:57.18M 2015-11-01T04:34:17.756Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.395 34.538 1499.7456 04:33:57.38M 2015-11-01T04:34:17.956Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.394 34.537 1499.7438 04:33:57.58M 2015-11-01T04:34:18.161Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.393 34.536 1499.7421 04:33:57.78M 2015-11-01T04:34:18.381Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.393 34.536 1499.7413 04:33:58.00M 2015-11-01T04:34:18.571Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.392 34.535 1499.7395 04:33:58.22M 2015-11-01T04:34:18.771Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.391 34.534 1499.7388 04:33:58.40M 2015-11-01T04:34:18.971Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.390 34.534 1499.7378 04:33:58.60M 2015-11-01T04:34:19.176Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.390 34.534 1499.7354 04:33:58.79M 2015-11-01T04:34:19.381Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.389 34.533 1499.7340 04:33:59.01M 2015-11-01T04:34:19.581Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.389 34.533 1499.7338 04:33:59.21M 2015-11-01T04:34:19.791Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.388 34.533 1499.7328 04:33:59.41M 2015-11-01T04:34:19.991Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.388 34.532 1499.7323 04:33:59.61M 2015-11-01T04:34:20.191Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.387 34.532 1499.7312 04:33:59.81M 2015-11-01T04:34:20.396Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.387 34.532 1499.7291 04:34:00.03M 2015-11-01T04:34:20.601Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.387 34.532 1499.7273 04:34:00.23M 2015-11-01T04:34:20.801Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.386 34.532 1499.7262 04:34:00.43M 2015-11-01T04:34:21.006Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.386 34.532 1499.7263 04:34:00.63M 2015-11-01T04:34:21.206Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.386 34.532 1499.7267 04:34:00.83M 2015-11-01T04:34:21.411Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.386 34.531 1499.7266 04:34:01.04M 2015-11-01T04:34:21.616Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.386 34.531 1499.7269 04:34:01.24M 2015-11-01T04:34:21.816Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.386 34.532 1499.7263 04:34:01.44M 2015-11-01T04:34:22.021Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.386 34.532 1499.7263 04:34:01.64M 2015-11-01T04:34:22.244Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.386 34.529 1499.7328 04:34:01.84M 2015-11-01T04:34:22.426Z|I-OCEAN7-304-XXXX| 26.21 12.903 40.386 34.528 1499.7328 04:34:02.06M 2015-11-01T04:34:22.631Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.385 34.528 1499.7332 04:34:02.26M 2015-11-01T04:34:22.847Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.385 34.527 1499.7343 04:34:02.46M 2015-11-01T04:34:23.036Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.385 34.527 1499.7349 04:34:02.67M 2015-11-01T04:34:23.236Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.385 34.527 1499.7349 04:34:02.86M 2015-11-01T04:34:23.441Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.386 34.527 1499.7365 04:34:03.07M 2015-11-01T04:34:23.641Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.386 34.527 1499.7373 04:34:03.27M 2015-11-01T04:34:23.846Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.386 34.527 1499.7368 04:34:03.47M 2015-11-01T04:34:24.046Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.386 34.527 1499.7358 04:34:03.67M 2015-11-01T04:34:24.251Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.385 34.527 1499.7352 04:34:03.87M 2015-11-01T04:34:24.456Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.384 34.526 1499.7344 04:34:04.09M 2015-11-01T04:34:24.661Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.384 34.526 1499.7335 04:34:04.29M 2015-11-01T04:34:24.861Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.384 34.526 1499.7329 04:34:04.49M 2015-11-01T04:34:25.066Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.384 34.526 1499.7327 04:34:04.68M 2015-11-01T04:34:25.266Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.384 34.526 1499.7322 04:34:04.88M 2015-11-01T04:34:25.471Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.384 34.527 1499.7322 04:34:05.10M 2015-11-01T04:34:25.677Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.384 34.527 1499.7321 04:34:05.30M 2015-11-01T04:34:25.877Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.385 34.527 1499.7333 04:34:05.50M 2015-11-01T04:34:26.082Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.384 34.528 1499.7328 04:34:05.70M 2015-11-01T04:34:26.287Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.384 34.527 1499.7324 04:34:05.90M 2015-11-01T04:34:26.487Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.384 34.527 1499.7323 04:34:06.12M 2015-11-01T04:34:26.687Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.383 34.526 1499.7318 04:34:06.32M 2015-11-01T04:34:26.892Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.382 34.525 1499.7313 04:34:06.52M 2015-11-01T04:34:27.114Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.382 34.525 1499.7314 04:34:06.72M 2015-11-01T04:34:27.317Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.383 34.525 1499.7312 04:34:06.92M 2015-11-01T04:34:27.502Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.383 34.526 1499.7318 04:34:07.15M 2015-11-01T04:34:27.702Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.383 34.526 1499.7327 04:34:07.33M 2015-11-01T04:34:27.912Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.383 34.526 1499.7327 04:34:07.53M 2015-11-01T04:34:28.112Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.383 34.526 1499.7318 04:34:07.73M 2015-11-01T04:34:28.312Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.383 34.526 1499.7317 04:34:07.93M 2015-11-01T04:34:28.517Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.383 34.525 1499.7323 04:34:08.15M 2015-11-01T04:34:28.717Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.382 34.524 1499.7319 04:34:08.35M 2015-11-01T04:34:28.922Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.381 34.523 1499.7305 04:34:08.54M 2015-11-01T04:34:29.127Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.381 34.524 1499.7311 04:34:08.75M 2015-11-01T04:34:29.332Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.382 34.524 1499.7311 04:34:08.95M 2015-11-01T04:34:29.532Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.382 34.525 1499.7307 04:34:09.16M 2015-11-01T04:34:29.732Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.382 34.525 1499.7295 04:34:09.36M 2015-11-01T04:34:29.937Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.382 34.526 1499.7301 04:34:09.56M 2015-11-01T04:34:30.137Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.383 34.526 1499.7314 04:34:09.76M 2015-11-01T04:34:30.342Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.384 34.527 1499.7332 04:34:09.96M 2015-11-01T04:34:30.547Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.385 34.528 1499.7344 04:34:10.18M 2015-11-01T04:34:30.752Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.385 34.528 1499.7345 04:34:10.38M 2015-11-01T04:34:30.952Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.386 34.529 1499.7345 04:34:10.58M 2015-11-01T04:34:31.157Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.386 34.529 1499.7356 04:34:10.77M 2015-11-01T04:34:31.362Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.386 34.530 1499.7360 04:34:11.98M 2015-11-01T04:34:31.562Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.387 34.530 1499.7346 04:34:11.19M 2015-11-01T04:34:31.782Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.387 34.531 1499.7329 04:34:11.39M 2015-11-01T04:34:31.967Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.387 34.530 1499.7366 04:34:11.61M 2015-11-01T04:34:32.172Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.388 34.530 1499.7371 04:34:11.79M 2015-11-01T04:34:32.377Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.388 34.531 1499.7368 04:34:12.01M 2015-11-01T04:34:32.577Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.388 34.531 1499.7372 04:34:12.21M 2015-11-01T04:34:32.782Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.388 34.531 1499.7371 04:34:12.41M 2015-11-01T04:34:32.982Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.387 34.530 1499.7362 04:34:12.61M 2015-11-01T04:34:33.187Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.387 34.529 1499.7360 04:34:12.80M 2015-11-01T04:34:33.392Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.387 34.529 1499.7358 04:34:13.02M 2015-11-01T04:34:33.592Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.387 34.530 1499.7352 04:34:13.22M 2015-11-01T04:34:33.797Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.387 34.530 1499.7343 04:34:13.42M 2015-11-01T04:34:33.997Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.387 34.531 1499.7338 04:34:13.62M 2015-11-01T04:34:34.202Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.388 34.532 1499.7333 04:34:13.82M 2015-11-01T04:34:34.407Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.389 34.533 1499.7325 04:34:14.04M 2015-11-01T04:34:34.607Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.389 34.534 1499.7322 04:34:14.24M 2015-11-01T04:34:34.812Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.389 34.534 1499.7319 04:34:14.44M 2015-11-01T04:34:35.012Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.390 34.535 1499.7323 04:34:14.64M 2015-11-01T04:34:35.217Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.390 34.535 1499.7321 04:34:14.84M 2015-11-01T04:34:35.422Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.390 34.535 1499.7329 04:34:15.05M 2015-11-01T04:34:35.622Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.391 34.535 1499.7340 04:34:15.25M 2015-11-01T04:34:35.827Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.391 34.535 1499.7338 04:34:15.45M 2015-11-01T04:34:36.027Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.391 34.535 1499.7338 04:34:15.65M 2015-11-01T04:34:36.252Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.389 34.533 1499.7323 04:34:15.85M 2015-11-01T04:34:36.437Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.389 34.533 1499.7332 04:34:16.09M 2015-11-01T04:34:36.637Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.388 34.532 1499.7327 04:34:16.27M 2015-11-01T04:34:36.842Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.387 34.531 1499.7311 04:34:16.47M 2015-11-01T04:34:37.084Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.386 34.530 1499.7295 04:34:16.67M 2015-11-01T04:34:37.247Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.386 34.530 1499.7296 04:34:16.87M 2015-11-01T04:34:37.452Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.385 34.529 1499.7299 04:34:17.08M 2015-11-01T04:34:37.652Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.385 34.529 1499.7306 04:34:17.28M 2015-11-01T04:34:37.857Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.385 34.529 1499.7307 04:34:17.48M 2015-11-01T04:34:38.057Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.385 34.529 1499.7307 04:34:17.68M 2015-11-01T04:34:38.284Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.386 34.529 1499.7314 04:34:17.88M 2015-11-01T04:34:38.467Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.387 34.530 1499.7330 04:34:18.10M 2015-11-01T04:34:38.667Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.388 34.531 1499.7335 04:34:18.30M 2015-11-01T04:34:38.872Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.388 34.531 1499.7332 04:34:18.50M 2015-11-01T04:34:39.072Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.388 34.532 1499.7335 04:34:18.69M 2015-11-01T04:34:39.277Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.388 34.532 1499.7336 04:34:18.89M 2015-11-01T04:34:39.482Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.388 34.532 1499.7325 04:34:19.11M 2015-11-01T04:34:39.682Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.387 34.531 1499.7310 04:34:19.31M 2015-11-01T04:34:39.887Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.386 34.529 1499.7318 04:34:19.51M 2015-11-01T04:34:40.092Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.385 34.529 1499.7316 04:34:19.71M 2015-11-01T04:34:40.292Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.385 34.529 1499.7319 04:34:19.91M 2015-11-01T04:34:40.497Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.385 34.528 1499.7324 04:34:20.13M 2015-11-01T04:34:40.717Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.385 34.528 1499.7324 04:34:20.33M 2015-11-01T04:34:40.902Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.384 34.528 1499.7324 04:34:20.54M 2015-11-01T04:34:41.102Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.384 34.528 1499.7323 04:34:20.72M 2015-11-01T04:34:41.312Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.384 34.527 1499.7316 04:34:20.92M 2015-11-01T04:34:41.512Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.384 34.527 1499.7312 04:34:21.15M 2015-11-01T04:34:41.717Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.383 34.527 1499.7310 04:34:21.34M 2015-11-01T04:34:41.917Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.384 34.527 1499.7322 04:34:21.54M 2015-11-01T04:34:42.122Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.384 34.527 1499.7321 04:34:21.74M 2015-11-01T04:34:42.327Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.383 34.527 1499.7327 04:34:21.94M 2015-11-01T04:34:42.527Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.383 34.526 1499.7314 04:34:22.16M 2015-11-01T04:34:42.727Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.383 34.526 1499.7308 04:34:22.36M 2015-11-01T04:34:42.932Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.383 34.526 1499.7308 04:34:22.56M 2015-11-01T04:34:43.137Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.383 34.526 1499.7307 04:34:22.75M 2015-11-01T04:34:43.364Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.382 34.526 1499.7308 04:34:22.95M 2015-11-01T04:34:43.542Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.382 34.525 1499.7300 04:34:23.17M 2015-11-01T04:34:43.742Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.381 34.525 1499.7295 04:34:23.37M 2015-11-01T04:34:43.947Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.381 34.525 1499.7291 04:34:23.57M 2015-11-01T04:34:44.147Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.381 34.524 1499.7291 04:34:23.77M 2015-11-01T04:34:44.352Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.381 34.524 1499.7291 04:34:23.97M 2015-11-01T04:34:44.557Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.381 34.524 1499.7295 04:34:24.19M 2015-11-01T04:34:44.757Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.381 34.524 1499.7305 04:34:24.39M 2015-11-01T04:34:44.962Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.381 34.524 1499.7303 04:34:24.59M 2015-11-01T04:34:45.204Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.380 34.523 1499.7302 04:34:24.79M 2015-11-01T04:34:45.367Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.380 34.523 1499.7294 04:34:25.02M 2015-11-01T04:34:45.572Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.380 34.523 1499.7280 04:34:25.20M 2015-11-01T04:34:45.772Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.380 34.523 1499.7273 04:34:25.40M 2015-11-01T04:34:45.977Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.379 34.523 1499.7267 04:34:25.60M 2015-11-01T04:34:46.177Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.379 34.522 1499.7273 04:34:25.80M 2015-11-01T04:34:46.382Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.379 34.522 1499.7268 04:34:26.02M 2015-11-01T04:34:46.587Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.378 34.521 1499.7266 04:34:26.21M 2015-11-01T04:34:46.792Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.377 34.521 1499.7252 04:34:26.42M 2015-11-01T04:34:46.992Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.376 34.519 1499.7246 04:34:26.62M 2015-11-01T04:34:47.197Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.375 34.518 1499.7234 04:34:26.81M 2015-11-01T04:34:47.397Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.374 34.516 1499.7219 04:34:27.03M 2015-11-01T04:34:47.602Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.372 34.515 1499.7197 04:34:27.23M 2015-11-01T04:34:47.803Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.370 34.513 1499.7156 04:34:27.43M 2015-11-01T04:34:48.008Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.368 34.512 1499.7120 04:34:27.63M 2015-11-01T04:34:48.212Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.367 34.511 1499.7096 04:34:27.83M 2015-11-01T04:34:48.412Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.366 34.510 1499.7092 04:34:28.05M 2015-11-01T04:34:48.618Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.365 34.509 1499.7081 04:34:28.25M 2015-11-01T04:34:48.818Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.364 34.508 1499.7059 04:34:28.45M 2015-11-01T04:34:49.022Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.362 34.507 1499.7031 04:34:28.64M 2015-11-01T04:34:49.227Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.360 34.505 1499.7012 04:34:28.84M 2015-11-01T04:34:49.427Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.359 34.504 1499.6990 04:34:29.06M 2015-11-01T04:34:49.648Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.358 34.503 1499.6970 04:34:29.26M 2015-11-01T04:34:49.837Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.356 34.502 1499.6952 04:34:29.48M 2015-11-01T04:34:50.038Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.354 34.500 1499.6918 04:34:29.66M 2015-11-01T04:34:50.243Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.353 34.499 1499.6892 04:34:29.86M 2015-11-01T04:34:50.442Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.351 34.497 1499.6875 04:34:30.08M 2015-11-01T04:34:50.648Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.350 34.497 1499.6859 04:34:30.28M 2015-11-01T04:34:50.853Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.349 34.496 1499.6844 04:34:30.48M 2015-11-01T04:34:51.053Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.347 34.494 1499.6829 04:34:30.68M 2015-11-01T04:34:51.258Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.346 34.493 1499.6812 04:34:30.87M 2015-11-01T04:34:51.458Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.346 34.492 1499.6809 04:34:31.09M 2015-11-01T04:34:51.663Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.345 34.491 1499.6807 04:34:31.29M 2015-11-01T04:34:51.868Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.344 34.491 1499.6809 04:34:31.49M 2015-11-01T04:34:52.068Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.344 34.491 1499.6796 04:34:31.69M 2015-11-01T04:34:52.273Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.343 34.490 1499.6793 04:34:31.89M 2015-11-01T04:34:52.478Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.342 34.488 1499.6781 04:34:32.11M 2015-11-01T04:34:52.678Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.341 34.487 1499.6776 04:34:32.31M 2015-11-01T04:34:52.878Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.340 34.486 1499.6766 04:34:32.50M 2015-11-01T04:34:53.083Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.339 34.485 1499.6750 04:34:32.70M 2015-11-01T04:34:53.288Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.338 34.483 1499.6790 04:34:32.90M 2015-11-01T04:34:53.488Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.336 34.481 1499.6781 04:34:33.13M 2015-11-01T04:34:53.693Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.334 34.479 1499.6771 04:34:33.32M 2015-11-01T04:34:53.898Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.333 34.478 1499.6761 04:34:33.52M 2015-11-01T04:34:54.118Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.330 34.476 1499.6725 04:34:33.72M 2015-11-01T04:34:54.303Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.328 34.473 1499.6699 04:34:33.94M 2015-11-01T04:34:54.508Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.299 34.446 1499.6379 04:34:34.14M 2015-11-01T04:34:54.708Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.297 34.444 1499.6365 04:34:34.34M 2015-11-01T04:34:54.913Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.296 34.443 1499.6354 04:34:34.54M 2015-11-01T04:34:55.113Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.294 34.441 1499.6334 04:34:34.73M 2015-11-01T04:34:55.318Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.302 34.448 1499.6415 04:34:34.93M 2015-11-01T04:34:55.518Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.303 34.449 1499.6433 04:34:35.15M 2015-11-01T04:34:55.728Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.313 34.459 1499.6550 04:34:35.35M 2015-11-01T04:34:55.928Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.339 34.484 1499.6846 04:34:35.55M 2015-11-01T04:34:56.128Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.340 34.485 1499.6843 04:34:35.75M 2015-11-01T04:34:56.333Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.340 34.485 1499.6843 04:34:35.95M 2015-11-01T04:34:56.533Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.341 34.486 1499.6842 04:34:36.17M 2015-11-01T04:34:56.738Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.342 34.487 1499.6847 04:34:36.36M 2015-11-01T04:34:56.943Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.343 34.488 1499.6854 04:34:36.56M 2015-11-01T04:34:57.143Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.343 34.489 1499.6860 04:34:36.76M 2015-11-01T04:34:57.348Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.344 34.489 1499.6865 04:34:36.96M 2015-11-01T04:34:57.553Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.344 34.489 1499.6863 04:34:37.18M 2015-11-01T04:34:57.753Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.344 34.489 1499.6855 04:34:37.38M 2015-11-01T04:34:57.958Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.344 34.489 1499.6852 04:34:37.58M 2015-11-01T04:34:58.158Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.343 34.489 1499.6842 04:34:37.78M 2015-11-01T04:34:58.363Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.343 34.488 1499.6848 04:34:38.00M 2015-11-01T04:34:58.583Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.343 34.489 1499.6847 04:34:38.20M 2015-11-01T04:34:58.768Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.343 34.488 1499.6831 04:34:38.41M 2015-11-01T04:34:58.968Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.342 34.488 1499.6829 04:34:38.60M 2015-11-01T04:34:59.204Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.341 34.487 1499.6814 04:34:38.79M 2015-11-01T04:34:59.378Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.341 34.486 1499.6807 04:34:39.01M 2015-11-01T04:34:59.578Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.340 34.485 1499.6799 04:34:39.21M 2015-11-01T04:34:59.783Z|I-OCEAN7-304-XXXX| 26.25 12.903 40.338 34.483 1499.6790 04:34:39.41M 2015-11-01T04:34:59.988Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.337 34.482 1499.6779 04:34:39.61M 2015-11-01T04:35:00.193Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.337 34.482 1499.6774 04:34:39.81M 2015-11-01T04:35:00.393Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.337 34.482 1499.6780 04:34:40.03M 2015-11-01T04:35:00.598Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.337 34.482 1499.6780 04:34:40.23M 2015-11-01T04:35:00.798Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.338 34.482 1499.6782 04:34:40.43M 2015-11-01T04:35:00.998Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.338 34.483 1499.6791 04:34:40.62M 2015-11-01T04:35:01.203Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.339 34.485 1499.6796 04:34:40.82M 2015-11-01T04:35:01.408Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.340 34.486 1499.6799 04:34:41.04M 2015-11-01T04:35:01.608Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.341 34.486 1499.6812 04:34:41.24M 2015-11-01T04:35:01.813Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.341 34.487 1499.6820 04:34:41.44M 2015-11-01T04:35:02.018Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.342 34.488 1499.6824 04:34:41.64M 2015-11-01T04:35:02.223Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.343 34.489 1499.6824 04:34:41.84M 2015-11-01T04:35:02.423Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.344 34.490 1499.6841 04:34:42.06M 2015-11-01T04:35:02.628Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.345 34.492 1499.6838 04:34:42.26M 2015-11-01T04:35:02.828Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.346 34.492 1499.6843 04:34:42.46M 2015-11-01T04:35:03.048Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.347 34.493 1499.6857 04:34:42.66M 2015-11-01T04:35:03.233Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.347 34.494 1499.6855 04:34:42.87M 2015-11-01T04:35:03.438Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.347 34.493 1499.6841 04:34:43.07M 2015-11-01T04:35:03.638Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.346 34.493 1499.6836 04:34:43.27M 2015-11-01T04:35:03.843Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.346 34.491 1499.6891 04:34:43.47M 2015-11-01T04:35:04.049Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.347 34.492 1499.6908 04:34:43.67M 2015-11-01T04:35:04.249Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.348 34.492 1499.6918 04:34:43.87M 2015-11-01T04:35:04.453Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.349 34.493 1499.6936 04:34:44.09M 2015-11-01T04:35:04.653Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.349 34.493 1499.6947 04:34:44.29M 2015-11-01T04:35:04.858Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.349 34.492 1499.6951 04:34:44.48M 2015-11-01T04:35:05.063Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.350 34.493 1499.6968 04:34:44.68M 2015-11-01T04:35:05.269Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.351 34.494 1499.6979 04:34:44.88M 2015-11-01T04:35:05.468Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.345 34.489 1499.6908 04:34:45.10M 2015-11-01T04:35:05.673Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.345 34.489 1499.6904 04:34:45.30M 2015-11-01T04:35:05.873Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.346 34.490 1499.6909 04:34:45.50M 2015-11-01T04:35:06.078Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.346 34.490 1499.6915 04:34:45.70M 2015-11-01T04:35:06.283Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.347 34.491 1499.6915 04:34:45.90M 2015-11-01T04:35:06.483Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.348 34.492 1499.6917 04:34:46.12M 2015-11-01T04:35:06.688Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.348 34.493 1499.6913 04:34:46.32M 2015-11-01T04:35:06.888Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.349 34.494 1499.6927 04:34:46.52M 2015-11-01T04:35:07.093Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.350 34.495 1499.6937 04:34:46.71M 2015-11-01T04:35:07.293Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.350 34.495 1499.6937 04:34:46.91M 2015-11-01T04:35:07.518Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.350 34.495 1499.6935 04:34:47.13M 2015-11-01T04:35:07.703Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.350 34.495 1499.6937 04:34:47.35M 2015-11-01T04:35:07.903Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.350 34.495 1499.6942 04:34:47.53M 2015-11-01T04:35:08.108Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.350 34.494 1499.6941 04:34:47.73M 2015-11-01T04:35:08.308Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.350 34.494 1499.6952 04:34:47.93M 2015-11-01T04:35:08.513Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.350 34.495 1499.6927 04:34:48.15M 2015-11-01T04:35:08.718Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.350 34.496 1499.6918 04:34:48.35M 2015-11-01T04:35:08.918Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.351 34.497 1499.6920 04:34:48.55M 2015-11-01T04:35:09.123Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.348 34.495 1499.6881 04:34:48.74M 2015-11-01T04:35:09.323Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.348 34.495 1499.6863 04:34:48.94M 2015-11-01T04:35:09.528Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.348 34.495 1499.6851 04:34:49.16M 2015-11-01T04:35:09.733Z|I-OCEAN7-304-XXXX| 26.37 12.899 40.348 34.495 1499.6843 04:34:49.36M 2015-11-01T04:35:09.933Z|I-OCEAN7-304-XXXX| 26.34 12.899 40.347 34.495 1499.6824 04:34:49.56M 2015-11-01T04:35:10.142Z|I-OCEAN7-304-XXXX| 26.33 12.899 40.347 34.495 1499.6823 04:34:49.76M 2015-11-01T04:35:10.343Z|I-OCEAN7-304-XXXX| 26.33 12.899 40.347 34.495 1499.6819 04:34:49.96M 2015-11-01T04:35:10.543Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.346 34.494 1499.6808 04:34:50.18M 2015-11-01T04:35:10.764Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.347 34.494 1499.6816 04:34:50.38M 2015-11-01T04:35:10.953Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.347 34.495 1499.6826 04:34:50.58M 2015-11-01T04:35:11.148Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.348 34.495 1499.6830 04:34:50.78M 2015-11-01T04:35:11.354Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.348 34.496 1499.6838 04:34:50.97M 2015-11-01T04:35:11.558Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.349 34.496 1499.6844 04:34:51.19M 2015-11-01T04:35:11.763Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.349 34.496 1499.6852 04:34:51.39M 2015-11-01T04:35:11.979Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.349 34.496 1499.6858 04:34:51.59M 2015-11-01T04:35:12.168Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.349 34.496 1499.6858 04:34:51.80M 2015-11-01T04:35:12.369Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.349 34.495 1499.6864 04:34:52.01M 2015-11-01T04:35:12.573Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.349 34.494 1499.6879 04:34:52.21M 2015-11-01T04:35:12.779Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.349 34.494 1499.6891 04:34:52.41M 2015-11-01T04:35:12.979Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.349 34.494 1499.6893 04:34:52.60M 2015-11-01T04:35:13.179Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.349 34.494 1499.6907 04:34:52.80M 2015-11-01T04:35:13.384Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.349 34.494 1499.6914 04:34:53.02M 2015-11-01T04:35:13.589Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.350 34.495 1499.6912 04:34:53.22M 2015-11-01T04:35:13.794Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.350 34.495 1499.6899 04:34:53.42M 2015-11-01T04:35:13.994Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.350 34.496 1499.6893 04:34:53.62M 2015-11-01T04:35:14.194Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.350 34.496 1499.6897 04:34:53.82M 2015-11-01T04:35:14.404Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.350 34.496 1499.6898 04:34:54.03M 2015-11-01T04:35:14.604Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.349 34.494 1499.6893 04:34:54.24M 2015-11-01T04:35:14.809Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.349 34.494 1499.6896 04:34:54.43M 2015-11-01T04:35:15.014Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.349 34.494 1499.6899 04:34:54.63M 2015-11-01T04:35:15.214Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.348 34.494 1499.6902 04:34:54.83M 2015-11-01T04:35:15.419Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.348 34.494 1499.6890 04:34:55.05M 2015-11-01T04:35:15.619Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.349 34.495 1499.6881 04:34:55.25M 2015-11-01T04:35:15.824Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.348 34.495 1499.6881 04:34:55.45M 2015-11-01T04:35:16.024Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.348 34.495 1499.6874 04:34:55.65M 2015-11-01T04:35:16.229Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.350 34.496 1499.6880 04:34:55.85M 2015-11-01T04:35:16.449Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.350 34.497 1499.6886 04:34:56.07M 2015-11-01T04:35:16.634Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.351 34.497 1499.6903 04:34:56.28M 2015-11-01T04:35:16.839Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.351 34.497 1499.6921 04:34:56.47M 2015-11-01T04:35:17.039Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.352 34.498 1499.6934 04:34:56.66M 2015-11-01T04:35:17.244Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.353 34.498 1499.6948 04:34:56.86M 2015-11-01T04:35:17.444Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.353 34.499 1499.6957 04:34:57.08M 2015-11-01T04:35:17.649Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.354 34.499 1499.6962 04:34:57.28M 2015-11-01T04:35:17.854Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.354 34.499 1499.6958 04:34:57.48M 2015-11-01T04:35:18.054Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.354 34.499 1499.6962 04:34:57.68M 2015-11-01T04:35:18.259Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.353 34.498 1499.6959 04:34:57.88M 2015-11-01T04:35:18.459Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.353 34.498 1499.6969 04:34:58.09M 2015-11-01T04:35:18.669Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.354 34.498 1499.6971 04:34:58.29M 2015-11-01T04:35:18.869Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.350 34.495 1499.6919 04:34:58.50M 2015-11-01T04:35:19.074Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.356 34.500 1499.6982 04:34:58.70M 2015-11-01T04:35:19.274Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.356 34.501 1499.6990 04:34:58.89M 2015-11-01T04:35:19.479Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.356 34.501 1499.6976 04:34:59.11M 2015-11-01T04:35:19.679Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.356 34.501 1499.6976 04:34:59.31M 2015-11-01T04:35:19.884Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.356 34.501 1499.6975 04:34:59.51M 2015-11-01T04:35:20.089Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.356 34.501 1499.6976 04:34:59.71M 2015-11-01T04:35:20.289Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.357 34.502 1499.6978 04:34:59.91M 2015-11-01T04:35:20.524Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.357 34.503 1499.6982 04:35:00.13M 2015-11-01T04:35:20.699Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.357 34.502 1499.6968 04:35:00.33M 2015-11-01T04:35:20.914Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.356 34.502 1499.6962 04:35:00.53M 2015-11-01T04:35:21.099Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.356 34.501 1499.6958 04:35:00.74M 2015-11-01T04:35:21.304Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.355 34.501 1499.6952 04:35:00.92M 2015-11-01T04:35:21.509Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.355 34.500 1499.6948 04:35:01.14M 2015-11-01T04:35:21.709Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.354 34.500 1499.6945 04:35:01.34M 2015-11-01T04:35:21.914Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.353 34.499 1499.6938 04:35:01.54M 2015-11-01T04:35:22.119Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.353 34.498 1499.6937 04:35:01.74M 2015-11-01T04:35:22.319Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.353 34.498 1499.6945 04:35:01.94M 2015-11-01T04:35:22.524Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.353 34.497 1499.6954 04:35:02.16M 2015-11-01T04:35:22.724Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.353 34.497 1499.6957 04:35:02.36M 2015-11-01T04:35:22.929Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.353 34.497 1499.6957 04:35:02.55M 2015-11-01T04:35:23.134Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.353 34.497 1499.6954 04:35:02.75M 2015-11-01T04:35:23.334Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.352 34.497 1499.6956 04:35:02.95M 2015-11-01T04:35:23.539Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.352 34.497 1499.6958 04:35:03.17M 2015-11-01T04:35:23.739Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.353 34.497 1499.6962 04:35:03.37M 2015-11-01T04:35:23.944Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.353 34.497 1499.6963 04:35:03.57M 2015-11-01T04:35:24.144Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.360 34.504 1499.7057 04:35:03.77M 2015-11-01T04:35:24.349Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.362 34.506 1499.7070 04:35:03.97M 2015-11-01T04:35:24.554Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.363 34.507 1499.7075 04:35:04.19M 2015-11-01T04:35:24.754Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.364 34.508 1499.7086 04:35:04.39M 2015-11-01T04:35:24.959Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.364 34.509 1499.7078 04:35:04.58M 2015-11-01T04:35:25.164Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.365 34.509 1499.7083 04:35:04.78M 2015-11-01T04:35:25.379Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.365 34.510 1499.7075 04:35:05.00M 2015-11-01T04:35:25.569Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.366 34.511 1499.7075 04:35:05.22M 2015-11-01T04:35:25.769Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.366 34.511 1499.7069 04:35:05.40M 2015-11-01T04:35:25.974Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.365 34.510 1499.7072 04:35:05.60M 2015-11-01T04:35:26.179Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.365 34.510 1499.7069 04:35:05.80M 2015-11-01T04:35:26.379Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.364 34.509 1499.7064 04:35:06.02M 2015-11-01T04:35:26.584Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.363 34.508 1499.7052 04:35:06.22M 2015-11-01T04:35:26.789Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.363 34.508 1499.7043 04:35:06.42M 2015-11-01T04:35:26.989Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.362 34.508 1499.7032 04:35:06.61M 2015-11-01T04:35:27.204Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.362 34.507 1499.7029 04:35:06.81M 2015-11-01T04:35:27.394Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.361 34.506 1499.7021 04:35:07.03M 2015-11-01T04:35:27.599Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.360 34.505 1499.7014 04:35:07.23M 2015-11-01T04:35:27.799Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.359 34.504 1499.7008 04:35:07.43M 2015-11-01T04:35:28.004Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.359 34.504 1499.7015 04:35:07.63M 2015-11-01T04:35:28.210Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.358 34.503 1499.7008 04:35:07.83M 2015-11-01T04:35:28.409Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.358 34.503 1499.7013 04:35:08.05M 2015-11-01T04:35:28.609Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.357 34.502 1499.7013 04:35:08.25M 2015-11-01T04:35:28.819Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.357 34.501 1499.7008 04:35:08.44M 2015-11-01T04:35:29.024Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.356 34.501 1499.7018 04:35:08.65M 2015-11-01T04:35:29.219Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.356 34.500 1499.7012 04:35:08.85M 2015-11-01T04:35:29.424Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.356 34.500 1499.7007 04:35:09.06M 2015-11-01T04:35:29.629Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.356 34.500 1499.7006 04:35:09.26M 2015-11-01T04:35:29.849Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.355 34.500 1499.6998 04:35:09.46M 2015-11-01T04:35:30.034Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.355 34.499 1499.6992 04:35:09.68M 2015-11-01T04:35:30.234Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.354 34.499 1499.6992 04:35:09.86M 2015-11-01T04:35:30.444Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.354 34.498 1499.6987 04:35:10.08M 2015-11-01T04:35:30.644Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.354 34.499 1499.6990 04:35:10.28M 2015-11-01T04:35:30.849Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.355 34.500 1499.6987 04:35:10.47M 2015-11-01T04:35:31.049Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.355 34.500 1499.6991 04:35:10.67M 2015-11-01T04:35:31.254Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.355 34.500 1499.7002 04:35:10.87M 2015-11-01T04:35:31.454Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.355 34.500 1499.6996 04:35:11.09M 2015-11-01T04:35:31.659Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.356 34.501 1499.6995 04:35:11.29M 2015-11-01T04:35:31.864Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.356 34.501 1499.6992 04:35:11.49M 2015-11-01T04:35:32.064Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.357 34.502 1499.6987 04:35:11.69M 2015-11-01T04:35:32.269Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.358 34.504 1499.6992 04:35:11.89M 2015-11-01T04:35:32.469Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.359 34.504 1499.7001 04:35:12.11M 2015-11-01T04:35:32.674Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.359 34.505 1499.7002 04:35:12.31M 2015-11-01T04:35:32.879Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.360 34.506 1499.7012 04:35:12.51M 2015-11-01T04:35:33.079Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.361 34.507 1499.7014 04:35:12.70M 2015-11-01T04:35:33.285Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.362 34.508 1499.7021 04:35:12.90M 2015-11-01T04:35:33.489Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.362 34.508 1499.7023 04:35:13.12M 2015-11-01T04:35:33.689Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.362 34.508 1499.7017 04:35:13.32M 2015-11-01T04:35:33.889Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.362 34.507 1499.7020 04:35:13.52M 2015-11-01T04:35:34.095Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.362 34.507 1499.7030 04:35:13.72M 2015-11-01T04:35:34.315Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.362 34.508 1499.7030 04:35:13.92M 2015-11-01T04:35:34.504Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.362 34.507 1499.7032 04:35:14.15M 2015-11-01T04:35:34.704Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.362 34.507 1499.7028 04:35:14.34M 2015-11-01T04:35:34.909Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.361 34.506 1499.7025 04:35:14.53M 2015-11-01T04:35:35.109Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.360 34.505 1499.7021 04:35:14.73M 2015-11-01T04:35:35.314Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.360 34.504 1499.7018 04:35:14.93M 2015-11-01T04:35:35.520Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.359 34.504 1499.7014 04:35:15.15M 2015-11-01T04:35:35.719Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.359 34.503 1499.7012 04:35:15.35M 2015-11-01T04:35:35.925Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.358 34.502 1499.7004 04:35:15.55M 2015-11-01T04:35:36.125Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.357 34.502 1499.6995 04:35:15.75M 2015-11-01T04:35:36.330Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.357 34.501 1499.6992 04:35:15.95M 2015-11-01T04:35:36.534Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.357 34.501 1499.6997 04:35:16.17M 2015-11-01T04:35:36.735Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.357 34.501 1499.6997 04:35:16.37M 2015-11-01T04:35:36.964Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.357 34.501 1499.6996 04:35:16.56M 2015-11-01T04:35:37.145Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.356 34.501 1499.6989 04:35:16.76M 2015-11-01T04:35:37.345Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.356 34.501 1499.6981 04:35:16.96M 2015-11-01T04:35:37.550Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.357 34.502 1499.6987 04:35:17.18M 2015-11-01T04:35:37.750Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.357 34.502 1499.6993 04:35:17.38M 2015-11-01T04:35:37.955Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.357 34.502 1499.6991 04:35:17.58M 2015-11-01T04:35:38.164Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.357 34.502 1499.6987 04:35:17.78M 2015-11-01T04:35:38.360Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.358 34.503 1499.6993 04:35:18.00M 2015-11-01T04:35:38.566Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.358 34.503 1499.6989 04:35:18.20M 2015-11-01T04:35:38.785Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.358 34.503 1499.6991 04:35:18.40M 2015-11-01T04:35:38.965Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.358 34.504 1499.6990 04:35:18.61M 2015-11-01T04:35:39.170Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.359 34.504 1499.7004 04:35:18.79M 2015-11-01T04:35:39.370Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.359 34.504 1499.7009 04:35:19.01M 2015-11-01T04:35:39.575Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.359 34.504 1499.7012 04:35:19.21M 2015-11-01T04:35:39.780Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.359 34.504 1499.7019 04:35:19.41M 2015-11-01T04:35:39.985Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.359 34.504 1499.7018 04:35:19.61M 2015-11-01T04:35:40.185Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.359 34.504 1499.7020 04:35:19.81M 2015-11-01T04:35:40.390Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.360 34.504 1499.7023 04:35:20.03M 2015-11-01T04:35:40.595Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.359 34.504 1499.7017 04:35:20.22M 2015-11-01T04:35:40.795Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.359 34.504 1499.7018 04:35:20.43M 2015-11-01T04:35:41.000Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.359 34.503 1499.7024 04:35:20.62M 2015-11-01T04:35:41.200Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.359 34.503 1499.7021 04:35:20.82M 2015-11-01T04:35:41.406Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.358 34.502 1499.7018 04:35:21.04M 2015-11-01T04:35:41.610Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.357 34.502 1499.7009 04:35:21.24M 2015-11-01T04:35:41.810Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.358 34.502 1499.7013 04:35:21.44M 2015-11-01T04:35:42.015Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.358 34.502 1499.7015 04:35:21.64M 2015-11-01T04:35:42.215Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.357 34.502 1499.7009 04:35:21.84M 2015-11-01T04:35:42.420Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.357 34.501 1499.7012 04:35:22.06M 2015-11-01T04:35:42.625Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.357 34.502 1499.7018 04:35:22.26M 2015-11-01T04:35:42.825Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.358 34.502 1499.7017 04:35:22.45M 2015-11-01T04:35:43.030Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.359 34.503 1499.7024 04:35:22.65M 2015-11-01T04:35:43.246Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.359 34.504 1499.7021 04:35:22.85M 2015-11-01T04:35:43.435Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.359 34.504 1499.7012 04:35:23.09M 2015-11-01T04:35:43.640Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.359 34.504 1499.7017 04:35:23.27M 2015-11-01T04:35:43.846Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.358 34.503 1499.7008 04:35:23.47M 2015-11-01T04:35:44.046Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.358 34.503 1499.7002 04:35:23.67M 2015-11-01T04:35:44.250Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.358 34.503 1499.7003 04:35:23.87M 2015-11-01T04:35:44.450Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.358 34.503 1499.7010 04:35:24.09M 2015-11-01T04:35:44.655Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.358 34.503 1499.7010 04:35:24.28M 2015-11-01T04:35:44.860Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.358 34.503 1499.7013 04:35:24.48M 2015-11-01T04:35:45.060Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.357 34.503 1499.7006 04:35:24.68M 2015-11-01T04:35:45.260Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.358 34.503 1499.7000 04:35:24.88M 2015-11-01T04:35:45.465Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.358 34.503 1499.7007 04:35:25.10M 2015-11-01T04:35:45.684Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.358 34.503 1499.7006 04:35:25.30M 2015-11-01T04:35:45.875Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.357 34.502 1499.7019 04:35:25.50M 2015-11-01T04:35:46.075Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.356 34.501 1499.7017 04:35:25.70M 2015-11-01T04:35:46.275Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.356 34.500 1499.7015 04:35:25.90M 2015-11-01T04:35:46.480Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.356 34.500 1499.7026 04:35:26.12M 2015-11-01T04:35:46.687Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.357 34.501 1499.7032 04:35:26.32M 2015-11-01T04:35:46.887Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.358 34.501 1499.7045 04:35:26.52M 2015-11-01T04:35:47.090Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.358 34.502 1499.7054 04:35:26.71M 2015-11-01T04:35:47.295Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.359 34.503 1499.7062 04:35:26.91M 2015-11-01T04:35:47.495Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.360 34.504 1499.7065 04:35:27.13M 2015-11-01T04:35:47.715Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.360 34.504 1499.7072 04:35:27.33M 2015-11-01T04:35:47.900Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.360 34.504 1499.7073 04:35:27.55M 2015-11-01T04:35:48.105Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.360 34.504 1499.7069 04:35:27.73M 2015-11-01T04:35:48.310Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.361 34.504 1499.7068 04:35:27.93M 2015-11-01T04:35:48.510Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.360 34.504 1499.7059 04:35:28.15M 2015-11-01T04:35:48.715Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.361 34.505 1499.7052 04:35:28.35M 2015-11-01T04:35:48.915Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.361 34.505 1499.7048 04:35:28.54M 2015-11-01T04:35:49.120Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.361 34.506 1499.7045 04:35:28.74M 2015-11-01T04:35:49.325Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.362 34.506 1499.7052 04:35:28.94M 2015-11-01T04:35:49.525Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.362 34.506 1499.7047 04:35:29.16M 2015-11-01T04:35:49.730Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.362 34.506 1499.7045 04:35:29.36M 2015-11-01T04:35:49.930Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.361 34.505 1499.7046 04:35:29.56M 2015-11-01T04:35:50.135Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.361 34.505 1499.7043 04:35:29.76M 2015-11-01T04:35:50.335Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.361 34.505 1499.7034 04:35:29.96M 2015-11-01T04:35:50.540Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.361 34.505 1499.7029 04:35:30.17M 2015-11-01T04:35:50.745Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.361 34.505 1499.7030 04:35:30.38M 2015-11-01T04:35:50.945Z|I-OCEAN7-304-XXXX| 26.14 12.902 40.362 34.506 1499.7029 04:35:30.58M 2015-11-01T04:35:51.150Z|I-OCEAN7-304-XXXX| 26.14 12.902 40.362 34.506 1499.7035 04:35:30.77M 2015-11-01T04:35:51.355Z|I-OCEAN7-304-XXXX| 26.14 12.902 40.362 34.506 1499.7032 04:35:30.97M 2015-11-01T04:35:51.560Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.365 34.510 1499.7079 04:35:31.19M 2015-11-01T04:35:51.760Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.366 34.510 1499.7091 04:35:31.39M 2015-11-01T04:35:51.960Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.366 34.510 1499.7098 04:35:31.59M 2015-11-01T04:35:52.180Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.366 34.510 1499.7097 04:35:31.79M 2015-11-01T04:35:52.366Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.366 34.511 1499.7091 04:35:32.02M 2015-11-01T04:35:52.575Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.366 34.510 1499.7086 04:35:32.20M 2015-11-01T04:35:52.775Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.366 34.511 1499.7084 04:35:32.41M 2015-11-01T04:35:52.980Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.366 34.511 1499.7087 04:35:32.60M 2015-11-01T04:35:53.180Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.366 34.511 1499.7091 04:35:32.80M 2015-11-01T04:35:53.385Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.366 34.511 1499.7090 04:35:33.02M 2015-11-01T04:35:53.585Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.366 34.510 1499.7090 04:35:33.22M 2015-11-01T04:35:53.790Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.365 34.510 1499.7084 04:35:33.42M 2015-11-01T04:35:54.004Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.365 34.510 1499.7089 04:35:33.62M 2015-11-01T04:35:54.195Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.365 34.509 1499.7087 04:35:33.82M 2015-11-01T04:35:54.400Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.364 34.509 1499.7086 04:35:34.04M 2015-11-01T04:35:54.604Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.364 34.509 1499.7079 04:35:34.23M 2015-11-01T04:35:54.806Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.363 34.508 1499.7069 04:35:34.43M 2015-11-01T04:35:55.010Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.363 34.508 1499.7073 04:35:34.63M 2015-11-01T04:35:55.210Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.364 34.508 1499.7085 04:35:34.83M 2015-11-01T04:35:55.415Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.364 34.509 1499.7091 04:35:35.05M 2015-11-01T04:35:55.615Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.364 34.509 1499.7092 04:35:35.25M 2015-11-01T04:35:55.820Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.364 34.509 1499.7095 04:35:35.45M 2015-11-01T04:35:56.020Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.365 34.510 1499.7106 04:35:35.65M 2015-11-01T04:35:56.225Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.366 34.510 1499.7111 04:35:35.85M 2015-11-01T04:35:56.430Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.366 34.510 1499.7113 04:35:36.07M 2015-11-01T04:35:56.650Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.361 34.506 1499.7068 04:35:36.26M 2015-11-01T04:35:56.835Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.361 34.505 1499.7062 04:35:36.48M 2015-11-01T04:35:57.035Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.360 34.505 1499.7047 04:35:36.67M 2015-11-01T04:35:57.240Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.360 34.505 1499.7053 04:35:36.86M 2015-11-01T04:35:57.446Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.360 34.504 1499.7041 04:35:37.08M 2015-11-01T04:35:57.646Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.359 34.504 1499.7035 04:35:37.28M 2015-11-01T04:35:57.850Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.359 34.503 1499.7024 04:35:37.48M 2015-11-01T04:35:58.052Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.359 34.503 1499.7026 04:35:37.68M 2015-11-01T04:35:58.256Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.360 34.504 1499.7032 04:35:37.88M 2015-11-01T04:35:58.461Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.360 34.505 1499.7028 04:35:38.10M 2015-11-01T04:35:58.661Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.361 34.506 1499.7039 04:35:38.29M 2015-11-01T04:35:58.865Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.362 34.507 1499.7052 04:35:38.49M 2015-11-01T04:35:59.071Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.363 34.507 1499.7062 04:35:38.69M 2015-11-01T04:35:59.271Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.364 34.508 1499.7073 04:35:38.89M 2015-11-01T04:35:59.475Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.364 34.509 1499.7078 04:35:39.11M 2015-11-01T04:35:59.675Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.365 34.510 1499.7094 04:35:39.31M 2015-11-01T04:35:59.880Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.366 34.510 1499.7098 04:35:39.51M 2015-11-01T04:36:00.087Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.366 34.511 1499.7094 04:35:39.71M 2015-11-01T04:36:00.287Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.366 34.511 1499.7091 04:35:39.91M 2015-11-01T04:36:00.491Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.366 34.511 1499.7085 04:35:40.13M 2015-11-01T04:36:00.724Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.366 34.511 1499.7084 04:35:40.33M 2015-11-01T04:36:00.896Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.366 34.510 1499.7079 04:35:40.52M 2015-11-01T04:36:01.116Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.365 34.510 1499.7063 04:35:40.72M 2015-11-01T04:36:01.301Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.365 34.509 1499.7059 04:35:40.94M 2015-11-01T04:36:01.506Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.365 34.510 1499.7064 04:35:41.14M 2015-11-01T04:36:01.711Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.364 34.509 1499.7059 04:35:41.34M 2015-11-01T04:36:01.911Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.363 34.508 1499.7048 04:35:41.54M 2015-11-01T04:36:02.116Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.363 34.508 1499.7045 04:35:41.73M 2015-11-01T04:36:02.316Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.363 34.507 1499.7042 04:35:41.94M 2015-11-01T04:36:02.528Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.362 34.507 1499.7034 04:35:42.16M 2015-11-01T04:36:02.726Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.362 34.507 1499.7024 04:35:42.36M 2015-11-01T04:36:02.926Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.361 34.507 1499.7008 04:35:42.56M 2015-11-01T04:36:03.131Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.361 34.507 1499.7002 04:35:42.75M 2015-11-01T04:36:03.331Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.360 34.506 1499.7001 04:35:42.95M 2015-11-01T04:36:03.536Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.360 34.506 1499.7002 04:35:43.17M 2015-11-01T04:36:03.741Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.361 34.506 1499.7014 04:35:43.37M 2015-11-01T04:36:03.941Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.361 34.507 1499.7025 04:35:43.57M 2015-11-01T04:36:04.146Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.362 34.507 1499.7041 04:35:43.77M 2015-11-01T04:36:04.351Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.362 34.507 1499.7050 04:35:43.97M 2015-11-01T04:36:04.551Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.363 34.508 1499.7058 04:35:44.19M 2015-11-01T04:36:04.756Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.363 34.508 1499.7070 04:35:44.38M 2015-11-01T04:36:04.956Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.364 34.509 1499.7081 04:35:44.58M 2015-11-01T04:36:05.161Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.364 34.509 1499.7080 04:35:44.78M 2015-11-01T04:36:05.361Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.365 34.510 1499.7085 04:35:45.00M 2015-11-01T04:36:05.581Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.365 34.510 1499.7090 04:35:45.20M 2015-11-01T04:36:05.771Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.366 34.511 1499.7101 04:35:45.42M 2015-11-01T04:36:05.971Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.366 34.511 1499.7109 04:35:45.60M 2015-11-01T04:36:06.171Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.366 34.511 1499.7109 04:35:45.79M 2015-11-01T04:36:06.376Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.366 34.511 1499.7102 04:35:46.01M 2015-11-01T04:36:06.581Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.365 34.511 1499.7078 04:35:46.21M 2015-11-01T04:36:06.786Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.365 34.510 1499.7065 04:35:46.41M 2015-11-01T04:36:06.986Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.365 34.510 1499.7068 04:35:46.61M 2015-11-01T04:36:07.191Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.365 34.511 1499.7063 04:35:46.81M 2015-11-01T04:36:07.396Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.365 34.511 1499.7053 04:35:47.03M 2015-11-01T04:36:07.596Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.364 34.510 1499.7043 04:35:47.23M 2015-11-01T04:36:07.801Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.364 34.510 1499.7034 04:35:47.43M 2015-11-01T04:36:08.001Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.359 34.506 1499.6979 04:35:47.63M 2015-11-01T04:36:08.201Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.360 34.506 1499.6979 04:35:47.83M 2015-11-01T04:36:08.411Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.360 34.507 1499.6989 04:35:48.04M 2015-11-01T04:36:08.611Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.361 34.507 1499.6989 04:35:48.25M 2015-11-01T04:36:08.816Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.361 34.507 1499.6992 04:35:48.44M 2015-11-01T04:36:09.016Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.361 34.507 1499.6991 04:35:48.64M 2015-11-01T04:36:09.221Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.361 34.507 1499.6998 04:35:48.84M 2015-11-01T04:36:09.426Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.360 34.506 1499.7000 04:35:49.06M 2015-11-01T04:36:09.626Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.361 34.506 1499.7006 04:35:49.26M 2015-11-01T04:36:09.831Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.361 34.506 1499.7012 04:35:49.46M 2015-11-01T04:36:10.051Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.361 34.507 1499.7023 04:35:49.66M 2015-11-01T04:36:10.236Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.362 34.507 1499.7040 04:35:49.87M 2015-11-01T04:36:10.441Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.363 34.508 1499.7053 04:35:50.08M 2015-11-01T04:36:10.644Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.364 34.509 1499.7064 04:35:50.28M 2015-11-01T04:36:10.841Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.365 34.510 1499.7078 04:35:50.47M 2015-11-01T04:36:11.046Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.366 34.510 1499.7095 04:35:50.67M 2015-11-01T04:36:11.251Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.366 34.511 1499.7103 04:35:50.87M 2015-11-01T04:36:11.451Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.367 34.511 1499.7114 04:35:51.09M 2015-11-01T04:36:11.656Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.367 34.511 1499.7115 04:35:51.29M 2015-11-01T04:36:11.861Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.363 34.507 1499.7074 04:35:51.49M 2015-11-01T04:36:12.061Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.363 34.507 1499.7067 04:35:51.69M 2015-11-01T04:36:12.266Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.363 34.507 1499.7073 04:35:51.89M 2015-11-01T04:36:12.471Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.362 34.506 1499.7078 04:35:52.11M 2015-11-01T04:36:12.671Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.362 34.506 1499.7072 04:35:52.30M 2015-11-01T04:36:12.876Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.361 34.505 1499.7064 04:35:52.50M 2015-11-01T04:36:13.076Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.360 34.505 1499.7051 04:35:52.70M 2015-11-01T04:36:13.284Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.360 34.505 1499.7050 04:35:52.90M 2015-11-01T04:36:13.487Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.360 34.505 1499.7047 04:35:53.12M 2015-11-01T04:36:13.687Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.360 34.504 1499.7048 04:35:53.32M 2015-11-01T04:36:13.891Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.359 34.503 1499.7040 04:35:53.52M 2015-11-01T04:36:14.091Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.358 34.503 1499.7029 04:35:53.72M 2015-11-01T04:36:14.296Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.358 34.502 1499.7026 04:35:53.92M 2015-11-01T04:36:14.516Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.362 34.506 1499.7076 04:35:54.14M 2015-11-01T04:36:14.706Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.364 34.508 1499.7086 04:35:54.35M 2015-11-01T04:36:14.906Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.365 34.509 1499.7087 04:35:54.54M 2015-11-01T04:36:15.124Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.366 34.510 1499.7095 04:35:54.73M 2015-11-01T04:36:15.311Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.367 34.512 1499.7109 04:35:54.93M 2015-11-01T04:36:15.511Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.369 34.513 1499.7123 04:35:55.15M 2015-11-01T04:36:15.716Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.369 34.513 1499.7120 04:35:55.35M 2015-11-01T04:36:15.921Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.360 34.505 1499.7019 04:35:55.55M 2015-11-01T04:36:16.126Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.360 34.505 1499.7028 04:35:55.75M 2015-11-01T04:36:16.326Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.359 34.504 1499.7019 04:35:55.95M 2015-11-01T04:36:16.531Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.359 34.503 1499.7017 04:35:56.17M 2015-11-01T04:36:16.731Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.358 34.503 1499.7009 04:35:56.36M 2015-11-01T04:36:16.936Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.358 34.502 1499.6996 04:35:56.56M 2015-11-01T04:36:17.141Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.358 34.503 1499.7001 04:35:56.76M 2015-11-01T04:36:17.341Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.358 34.503 1499.6997 04:35:56.96M 2015-11-01T04:36:17.546Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.358 34.503 1499.6998 04:35:57.18M 2015-11-01T04:36:17.751Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.358 34.503 1499.7006 04:35:57.38M 2015-11-01T04:36:17.951Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.359 34.503 1499.7014 04:35:57.58M 2015-11-01T04:36:18.151Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.359 34.504 1499.7025 04:35:57.78M 2015-11-01T04:36:18.356Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.359 34.504 1499.7029 04:35:58.00M 2015-11-01T04:36:18.561Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.360 34.505 1499.7032 04:35:58.19M 2015-11-01T04:36:18.761Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.360 34.505 1499.7042 04:35:58.40M 2015-11-01T04:36:18.981Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.360 34.505 1499.7048 04:35:58.59M 2015-11-01T04:36:19.166Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.360 34.504 1499.7052 04:35:58.81M 2015-11-01T04:36:19.371Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.360 34.504 1499.7051 04:35:59.01M 2015-11-01T04:36:19.576Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.360 34.505 1499.7053 04:35:59.21M 2015-11-01T04:36:19.776Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.361 34.505 1499.7046 04:35:59.41M 2015-11-01T04:36:19.981Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.361 34.506 1499.7047 04:35:59.61M 2015-11-01T04:36:20.181Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.360 34.505 1499.7035 04:35:59.81M 2015-11-01T04:36:20.386Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.360 34.505 1499.7042 04:36:00.03M 2015-11-01T04:36:20.591Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.360 34.505 1499.7048 04:36:00.22M 2015-11-01T04:36:20.791Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.360 34.505 1499.7048 04:36:00.42M 2015-11-01T04:36:20.996Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.361 34.505 1499.7053 04:36:00.62M 2015-11-01T04:36:21.196Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.361 34.505 1499.7050 04:36:00.82M 2015-11-01T04:36:21.402Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.361 34.505 1499.7054 04:36:01.04M 2015-11-01T04:36:21.607Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.360 34.505 1499.7048 04:36:01.24M 2015-11-01T04:36:21.807Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.361 34.506 1499.7057 04:36:01.44M 2015-11-01T04:36:22.011Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.361 34.506 1499.7058 04:36:01.63M 2015-11-01T04:36:22.244Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.361 34.506 1499.7056 04:36:01.84M 2015-11-01T04:36:22.417Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.361 34.506 1499.7054 04:36:02.06M 2015-11-01T04:36:22.622Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.361 34.506 1499.7062 04:36:02.26M 2015-11-01T04:36:22.827Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.361 34.506 1499.7051 04:36:02.45M 2015-11-01T04:36:23.027Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.361 34.506 1499.7056 04:36:02.65M 2015-11-01T04:36:23.227Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.360 34.505 1499.7046 04:36:02.85M 2015-11-01T04:36:23.452Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.360 34.505 1499.7046 04:36:03.07M 2015-11-01T04:36:23.637Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.361 34.505 1499.7039 04:36:03.29M 2015-11-01T04:36:23.842Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.361 34.506 1499.7046 04:36:03.47M 2015-11-01T04:36:24.044Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.361 34.506 1499.7050 04:36:03.67M 2015-11-01T04:36:24.247Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.362 34.506 1499.7054 04:36:03.87M 2015-11-01T04:36:24.447Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.362 34.506 1499.7057 04:36:04.09M 2015-11-01T04:36:24.652Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.362 34.507 1499.7062 04:36:04.28M 2015-11-01T04:36:24.857Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.362 34.506 1499.7062 04:36:04.48M 2015-11-01T04:36:25.057Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.362 34.506 1499.7058 04:36:04.68M 2015-11-01T04:36:25.262Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.362 34.506 1499.7058 04:36:04.88M 2015-11-01T04:36:25.462Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.363 34.507 1499.7058 04:36:05.10M 2015-11-01T04:36:25.667Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.363 34.508 1499.7072 04:36:05.30M 2015-11-01T04:36:25.867Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.364 34.508 1499.7084 04:36:05.50M 2015-11-01T04:36:26.072Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.364 34.508 1499.7087 04:36:05.70M 2015-11-01T04:36:26.277Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.365 34.509 1499.7085 04:36:05.90M 2015-11-01T04:36:26.484Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.365 34.510 1499.7089 04:36:06.12M 2015-11-01T04:36:26.682Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.365 34.510 1499.7089 04:36:06.31M 2015-11-01T04:36:26.887Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.374 34.518 1499.7179 04:36:06.51M 2015-11-01T04:36:27.087Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.375 34.519 1499.7186 04:36:06.71M 2015-11-01T04:36:27.292Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.376 34.520 1499.7197 04:36:06.91M 2015-11-01T04:36:27.492Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.377 34.521 1499.7213 04:36:07.13M 2015-11-01T04:36:27.697Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.379 34.523 1499.7228 04:36:07.33M 2015-11-01T04:36:27.917Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.380 34.524 1499.7240 04:36:07.53M 2015-11-01T04:36:28.102Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.381 34.525 1499.7257 04:36:07.74M 2015-11-01T04:36:28.307Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.383 34.527 1499.7281 04:36:07.93M 2015-11-01T04:36:28.507Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.383 34.527 1499.7283 04:36:08.14M 2015-11-01T04:36:28.712Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.383 34.527 1499.7284 04:36:08.34M 2015-11-01T04:36:28.917Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.383 34.527 1499.7291 04:36:08.54M 2015-11-01T04:36:29.117Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.383 34.527 1499.7288 04:36:08.74M 2015-11-01T04:36:29.322Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.384 34.528 1499.7305 04:36:08.94M 2015-11-01T04:36:29.522Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.384 34.527 1499.7313 04:36:09.16M 2015-11-01T04:36:29.727Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.384 34.528 1499.7316 04:36:09.36M 2015-11-01T04:36:29.932Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.385 34.528 1499.7321 04:36:09.56M 2015-11-01T04:36:30.132Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.385 34.529 1499.7329 04:36:09.76M 2015-11-01T04:36:30.332Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.385 34.529 1499.7330 04:36:09.95M 2015-11-01T04:36:30.542Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.386 34.530 1499.7333 04:36:10.17M 2015-11-01T04:36:30.742Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.387 34.530 1499.7335 04:36:10.37M 2015-11-01T04:36:30.942Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.387 34.531 1499.7333 04:36:10.57M 2015-11-01T04:36:31.147Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.387 34.531 1499.7341 04:36:10.77M 2015-11-01T04:36:31.347Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.388 34.532 1499.7343 04:36:10.97M 2015-11-01T04:36:31.552Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.388 34.532 1499.7350 04:36:11.19M 2015-11-01T04:36:31.757Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.389 34.533 1499.7366 04:36:11.39M 2015-11-01T04:36:31.962Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.390 34.534 1499.7368 04:36:11.59M 2015-11-01T04:36:32.162Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.391 34.534 1499.7375 04:36:11.79M 2015-11-01T04:36:32.382Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.391 34.535 1499.7374 04:36:12.01M 2015-11-01T04:36:32.572Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.391 34.535 1499.7377 04:36:12.22M 2015-11-01T04:36:32.772Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.391 34.535 1499.7374 04:36:12.40M 2015-11-01T04:36:32.972Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.391 34.535 1499.7379 04:36:12.60M 2015-11-01T04:36:33.177Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.391 34.534 1499.7382 04:36:12.80M 2015-11-01T04:36:33.382Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.391 34.534 1499.7383 04:36:13.02M 2015-11-01T04:36:33.582Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.391 34.534 1499.7383 04:36:13.22M 2015-11-01T04:36:33.787Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.390 34.533 1499.7374 04:36:13.42M 2015-11-01T04:36:33.992Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.390 34.533 1499.7377 04:36:13.62M 2015-11-01T04:36:34.192Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.390 34.534 1499.7373 04:36:13.82M 2015-11-01T04:36:34.397Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.391 34.534 1499.7382 04:36:14.03M 2015-11-01T04:36:34.602Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.391 34.534 1499.7380 04:36:14.23M 2015-11-01T04:36:34.802Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.391 34.535 1499.7369 04:36:14.43M 2015-11-01T04:36:35.007Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.390 34.534 1499.7369 04:36:14.63M 2015-11-01T04:36:35.207Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.397 34.540 1499.7443 04:36:14.83M 2015-11-01T04:36:35.412Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.393 34.537 1499.7418 04:36:15.05M 2015-11-01T04:36:35.612Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.393 34.536 1499.7411 04:36:15.25M 2015-11-01T04:36:35.817Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.392 34.536 1499.7413 04:36:15.45M 2015-11-01T04:36:36.022Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.392 34.535 1499.7410 04:36:15.65M 2015-11-01T04:36:36.222Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.391 34.535 1499.7399 04:36:15.85M 2015-11-01T04:36:36.427Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.390 34.534 1499.7382 04:36:16.07M 2015-11-01T04:36:36.627Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.389 34.533 1499.7367 04:36:16.26M 2015-11-01T04:36:36.847Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.388 34.532 1499.7351 04:36:16.46M 2015-11-01T04:36:37.032Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.388 34.531 1499.7357 04:36:16.68M 2015-11-01T04:36:37.237Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.388 34.531 1499.7361 04:36:16.86M 2015-11-01T04:36:37.442Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.388 34.530 1499.7366 04:36:17.08M 2015-11-01T04:36:37.647Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.387 34.530 1499.7366 04:36:17.28M 2015-11-01T04:36:37.847Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.388 34.531 1499.7361 04:36:17.48M 2015-11-01T04:36:38.052Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.388 34.531 1499.7360 04:36:17.68M 2015-11-01T04:36:38.252Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.388 34.531 1499.7362 04:36:17.88M 2015-11-01T04:36:38.457Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.388 34.531 1499.7362 04:36:18.10M 2015-11-01T04:36:38.657Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.387 34.531 1499.7344 04:36:18.29M 2015-11-01T04:36:38.862Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.387 34.530 1499.7335 04:36:18.49M 2015-11-01T04:36:39.067Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.386 34.530 1499.7328 04:36:18.69M 2015-11-01T04:36:39.272Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.386 34.530 1499.7321 04:36:18.89M 2015-11-01T04:36:39.472Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.387 34.530 1499.7322 04:36:19.11M 2015-11-01T04:36:39.672Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.387 34.531 1499.7323 04:36:19.31M 2015-11-01T04:36:39.877Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.388 34.532 1499.7330 04:36:19.51M 2015-11-01T04:36:40.082Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.388 34.532 1499.7334 04:36:19.71M 2015-11-01T04:36:40.287Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.389 34.534 1499.7322 04:36:19.91M 2015-11-01T04:36:40.487Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.390 34.534 1499.7319 04:36:20.13M 2015-11-01T04:36:40.692Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.390 34.535 1499.7325 04:36:20.32M 2015-11-01T04:36:40.892Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.390 34.535 1499.7330 04:36:20.52M 2015-11-01T04:36:41.092Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.390 34.534 1499.7327 04:36:20.72M 2015-11-01T04:36:41.317Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.390 34.534 1499.7329 04:36:20.92M 2015-11-01T04:36:41.502Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.390 34.534 1499.7330 04:36:21.16M 2015-11-01T04:36:41.707Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.391 34.535 1499.7349 04:36:21.34M 2015-11-01T04:36:41.907Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.391 34.535 1499.7361 04:36:21.54M 2015-11-01T04:36:42.112Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.391 34.535 1499.7368 04:36:21.74M 2015-11-01T04:36:42.312Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.391 34.534 1499.7377 04:36:21.94M 2015-11-01T04:36:42.517Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.390 34.533 1499.7382 04:36:22.15M 2015-11-01T04:36:42.718Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.390 34.533 1499.7385 04:36:22.35M 2015-11-01T04:36:42.922Z|I-OCEAN7-304-XXXX| 26.29 12.903 40.390 34.533 1499.7386 04:36:22.55M 2015-11-01T04:36:43.128Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.390 34.533 1499.7389 04:36:22.75M 2015-11-01T04:36:43.332Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.390 34.532 1499.7401 04:36:22.95M 2015-11-01T04:36:43.532Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.390 34.532 1499.7406 04:36:23.17M 2015-11-01T04:36:43.737Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.390 34.532 1499.7422 04:36:23.37M 2015-11-01T04:36:43.937Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.390 34.532 1499.7423 04:36:23.57M 2015-11-01T04:36:44.142Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.391 34.533 1499.7433 04:36:23.77M 2015-11-01T04:36:44.342Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.391 34.533 1499.7434 04:36:23.97M 2015-11-01T04:36:44.547Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.390 34.533 1499.7417 04:36:24.18M 2015-11-01T04:36:44.752Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.390 34.532 1499.7402 04:36:24.38M 2015-11-01T04:36:44.952Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.389 34.532 1499.7393 04:36:24.58M 2015-11-01T04:36:45.157Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.389 34.533 1499.7383 04:36:24.78M 2015-11-01T04:36:45.357Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.389 34.533 1499.7374 04:36:25.00M 2015-11-01T04:36:45.562Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.389 34.534 1499.7360 04:36:25.20M 2015-11-01T04:36:45.783Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.390 34.534 1499.7355 04:36:25.40M 2015-11-01T04:36:45.968Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.390 34.535 1499.7358 04:36:25.61M 2015-11-01T04:36:46.173Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.390 34.534 1499.7345 04:36:25.80M 2015-11-01T04:36:46.377Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.389 34.534 1499.7330 04:36:26.02M 2015-11-01T04:36:46.577Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.388 34.534 1499.7316 04:36:26.22M 2015-11-01T04:36:46.783Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.388 34.533 1499.7303 04:36:26.41M 2015-11-01T04:36:46.983Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.388 34.533 1499.7310 04:36:26.61M 2015-11-01T04:36:47.188Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.388 34.532 1499.7327 04:36:26.81M 2015-11-01T04:36:47.393Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.388 34.532 1499.7327 04:36:27.03M 2015-11-01T04:36:47.593Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.388 34.532 1499.7343 04:36:27.23M 2015-11-01T04:36:47.798Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.389 34.532 1499.7356 04:36:27.43M 2015-11-01T04:36:47.998Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.389 34.533 1499.7368 04:36:27.63M 2015-11-01T04:36:48.203Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.390 34.533 1499.7388 04:36:27.83M 2015-11-01T04:36:48.408Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.391 34.533 1499.7399 04:36:28.05M 2015-11-01T04:36:48.608Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.391 34.533 1499.7411 04:36:28.24M 2015-11-01T04:36:48.813Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.392 34.534 1499.7422 04:36:28.44M 2015-11-01T04:36:49.018Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.392 34.533 1499.7429 04:36:28.64M 2015-11-01T04:36:49.218Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.393 34.534 1499.7439 04:36:28.84M 2015-11-01T04:36:49.423Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.394 34.535 1499.7458 04:36:29.06M 2015-11-01T04:36:49.623Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.397 34.538 1499.7487 04:36:29.26M 2015-11-01T04:36:49.828Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.399 34.540 1499.7520 04:36:29.46M 2015-11-01T04:36:50.033Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.401 34.542 1499.7540 04:36:29.66M 2015-11-01T04:36:50.253Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.403 34.544 1499.7568 04:36:29.86M 2015-11-01T04:36:50.433Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.404 34.546 1499.7571 04:36:30.09M 2015-11-01T04:36:50.638Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.406 34.547 1499.7574 04:36:30.27M 2015-11-01T04:36:50.843Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.407 34.548 1499.7589 04:36:30.47M 2015-11-01T04:36:51.043Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.408 34.550 1499.7605 04:36:30.67M 2015-11-01T04:36:51.243Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.409 34.551 1499.7617 04:36:30.87M 2015-11-01T04:36:51.453Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.411 34.552 1499.7626 04:36:31.09M 2015-11-01T04:36:51.653Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.412 34.553 1499.7645 04:36:31.29M 2015-11-01T04:36:51.858Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.413 34.555 1499.7661 04:36:31.49M 2015-11-01T04:36:52.063Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.415 34.556 1499.7688 04:36:31.69M 2015-11-01T04:36:52.263Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.416 34.557 1499.7697 04:36:31.89M 2015-11-01T04:36:52.463Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.416 34.558 1499.7684 04:36:32.10M 2015-11-01T04:36:52.668Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.416 34.558 1499.7676 04:36:32.30M 2015-11-01T04:36:52.873Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.415 34.558 1499.7666 04:36:32.50M 2015-11-01T04:36:53.073Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.415 34.557 1499.7656 04:36:32.70M 2015-11-01T04:36:53.278Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.414 34.557 1499.7645 04:36:32.90M 2015-11-01T04:36:53.478Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.415 34.558 1499.7642 04:36:33.12M 2015-11-01T04:36:53.683Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.415 34.558 1499.7645 04:36:33.32M 2015-11-01T04:36:53.888Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.415 34.558 1499.7634 04:36:33.52M 2015-11-01T04:36:54.093Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.414 34.557 1499.7618 04:36:33.71M 2015-11-01T04:36:54.293Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.412 34.556 1499.7600 04:36:33.92M 2015-11-01T04:36:54.498Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.412 34.555 1499.7594 04:36:34.13M 2015-11-01T04:36:54.718Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.411 34.555 1499.7579 04:36:34.33M 2015-11-01T04:36:54.898Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.411 34.555 1499.7571 04:36:34.55M 2015-11-01T04:36:55.103Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.410 34.554 1499.7555 04:36:34.73M 2015-11-01T04:36:55.313Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.409 34.554 1499.7550 04:36:34.93M 2015-11-01T04:36:55.508Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.409 34.553 1499.7539 04:36:35.15M 2015-11-01T04:36:55.713Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.408 34.553 1499.7534 04:36:35.35M 2015-11-01T04:36:55.918Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.409 34.553 1499.7534 04:36:35.55M 2015-11-01T04:36:56.123Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.403 34.547 1499.7473 04:36:35.75M 2015-11-01T04:36:56.323Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.403 34.547 1499.7472 04:36:35.95M 2015-11-01T04:36:56.528Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.396 34.540 1499.7397 04:36:36.16M 2015-11-01T04:36:56.743Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.400 34.544 1499.7449 04:36:36.36M 2015-11-01T04:36:56.964Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.401 34.545 1499.7461 04:36:36.56M 2015-11-01T04:36:57.138Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.402 34.546 1499.7474 04:36:36.76M 2015-11-01T04:36:57.338Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.403 34.546 1499.7479 04:36:36.96M 2015-11-01T04:36:57.543Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.403 34.546 1499.7491 04:36:37.18M 2015-11-01T04:36:57.743Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.403 34.547 1499.7498 04:36:37.38M 2015-11-01T04:36:57.948Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.404 34.547 1499.7505 04:36:37.58M 2015-11-01T04:36:58.148Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.404 34.548 1499.7515 04:36:37.78M 2015-11-01T04:36:58.353Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.404 34.547 1499.7509 04:36:37.97M 2015-11-01T04:36:58.558Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.403 34.546 1499.7506 04:36:38.19M 2015-11-01T04:36:58.763Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.402 34.544 1499.7499 04:36:38.39M 2015-11-01T04:36:58.963Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.400 34.543 1499.7480 04:36:38.59M 2015-11-01T04:36:59.183Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.400 34.543 1499.7482 04:36:38.79M 2015-11-01T04:36:59.368Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.406 34.549 1499.7550 04:36:39.03M 2015-11-01T04:36:59.573Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.406 34.549 1499.7556 04:36:39.21M 2015-11-01T04:36:59.773Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.405 34.548 1499.7544 04:36:39.41M 2015-11-01T04:36:59.978Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.405 34.547 1499.7539 04:36:39.60M 2015-11-01T04:37:00.204Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.404 34.547 1499.7538 04:36:39.81M 2015-11-01T04:37:00.383Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.402 34.545 1499.7512 04:36:40.02M 2015-11-01T04:37:00.583Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.402 34.545 1499.7507 04:36:40.22M 2015-11-01T04:37:00.788Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.400 34.543 1499.7494 04:36:40.42M 2015-11-01T04:37:00.993Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.399 34.542 1499.7476 04:36:40.62M 2015-11-01T04:37:01.193Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.399 34.541 1499.7479 04:36:40.82M 2015-11-01T04:37:01.398Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.399 34.542 1499.7485 04:36:41.04M 2015-11-01T04:37:01.603Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.400 34.542 1499.7491 04:36:41.24M 2015-11-01T04:37:01.808Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.400 34.543 1499.7504 04:36:41.44M 2015-11-01T04:37:02.008Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.400 34.542 1499.7518 04:36:41.64M 2015-11-01T04:37:02.218Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.400 34.542 1499.7520 04:36:41.83M 2015-11-01T04:37:02.413Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.400 34.542 1499.7517 04:36:42.05M 2015-11-01T04:37:02.618Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.400 34.542 1499.7522 04:36:42.25M 2015-11-01T04:37:02.818Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.400 34.542 1499.7518 04:36:42.45M 2015-11-01T04:37:03.023Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.400 34.542 1499.7515 04:36:42.65M 2015-11-01T04:37:03.228Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.400 34.542 1499.7513 04:36:42.85M 2015-11-01T04:37:03.428Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.401 34.543 1499.7513 04:36:43.07M 2015-11-01T04:37:03.648Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.401 34.543 1499.7526 04:36:43.27M 2015-11-01T04:37:03.833Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.402 34.544 1499.7544 04:36:43.48M 2015-11-01T04:37:04.038Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.404 34.545 1499.7562 04:36:43.66M 2015-11-01T04:37:04.243Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.405 34.546 1499.7572 04:36:43.87M 2015-11-01T04:37:04.448Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.405 34.547 1499.7570 04:36:44.08M 2015-11-01T04:37:04.649Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.405 34.548 1499.7563 04:36:44.28M 2015-11-01T04:37:04.853Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.406 34.548 1499.7556 04:36:44.48M 2015-11-01T04:37:05.062Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.406 34.549 1499.7549 04:36:44.68M 2015-11-01T04:37:05.258Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.406 34.549 1499.7548 04:36:44.88M 2015-11-01T04:37:05.458Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.406 34.549 1499.7543 04:36:45.10M 2015-11-01T04:37:05.663Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.406 34.549 1499.7535 04:36:45.30M 2015-11-01T04:37:05.880Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.405 34.548 1499.7544 04:36:45.50M 2015-11-01T04:37:06.068Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.405 34.548 1499.7548 04:36:45.69M 2015-11-01T04:37:06.268Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.405 34.548 1499.7543 04:36:45.90M 2015-11-01T04:37:06.473Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.405 34.548 1499.7540 04:36:46.11M 2015-11-01T04:37:06.678Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.405 34.548 1499.7537 04:36:46.31M 2015-11-01T04:37:06.883Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.405 34.549 1499.7534 04:36:46.51M 2015-11-01T04:37:07.083Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.406 34.549 1499.7534 04:36:46.71M 2015-11-01T04:37:07.289Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.406 34.549 1499.7529 04:36:46.91M 2015-11-01T04:37:07.489Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.406 34.549 1499.7532 04:36:47.13M 2015-11-01T04:37:07.694Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.406 34.549 1499.7540 04:36:47.33M 2015-11-01T04:37:07.893Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.406 34.549 1499.7546 04:36:47.53M 2015-11-01T04:37:08.114Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.406 34.549 1499.7549 04:36:47.73M 2015-11-01T04:37:08.304Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.406 34.549 1499.7546 04:36:47.94M 2015-11-01T04:37:08.504Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.406 34.549 1499.7555 04:36:48.14M 2015-11-01T04:37:08.708Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.407 34.550 1499.7568 04:36:48.34M 2015-11-01T04:37:08.915Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.408 34.551 1499.7572 04:36:48.54M 2015-11-01T04:37:09.114Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.408 34.552 1499.7571 04:36:48.74M 2015-11-01T04:37:09.318Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.409 34.552 1499.7568 04:36:48.94M 2015-11-01T04:37:09.518Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.409 34.552 1499.7561 04:36:49.16M 2015-11-01T04:37:09.724Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.409 34.552 1499.7567 04:36:49.36M 2015-11-01T04:37:09.929Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.409 34.552 1499.7581 04:36:49.56M 2015-11-01T04:37:10.129Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.410 34.552 1499.7596 04:36:49.76M 2015-11-01T04:37:10.334Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.410 34.552 1499.7610 04:36:49.95M 2015-11-01T04:37:10.534Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.411 34.552 1499.7616 04:36:50.17M 2015-11-01T04:37:10.739Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.411 34.553 1499.7623 04:36:50.37M 2015-11-01T04:37:10.939Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.412 34.551 1499.7703 04:36:50.57M 2015-11-01T04:37:11.144Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.413 34.552 1499.7723 04:36:50.77M 2015-11-01T04:37:11.344Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.414 34.553 1499.7737 04:36:50.97M 2015-11-01T04:37:11.554Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.415 34.553 1499.7738 04:36:51.19M 2015-11-01T04:37:11.764Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.415 34.554 1499.7736 04:36:51.39M 2015-11-01T04:37:11.959Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.416 34.554 1499.7742 04:36:51.59M 2015-11-01T04:37:12.159Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.416 34.555 1499.7739 04:36:51.79M 2015-11-01T04:37:12.364Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.416 34.555 1499.7759 04:36:52.01M 2015-11-01T04:37:12.584Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.417 34.556 1499.7760 04:36:52.20M 2015-11-01T04:37:12.769Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.417 34.556 1499.7756 04:36:52.42M 2015-11-01T04:37:12.974Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.417 34.556 1499.7748 04:36:52.60M 2015-11-01T04:37:13.174Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.416 34.556 1499.7736 04:36:52.80M 2015-11-01T04:37:13.379Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.416 34.556 1499.7728 04:36:53.02M 2015-11-01T04:37:13.579Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.416 34.556 1499.7726 04:36:53.22M 2015-11-01T04:37:13.784Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.416 34.556 1499.7721 04:36:53.42M 2015-11-01T04:37:13.989Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.416 34.556 1499.7709 04:36:53.62M 2015-11-01T04:37:14.189Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.415 34.555 1499.7697 04:36:53.82M 2015-11-01T04:37:14.394Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.414 34.555 1499.7692 04:36:54.03M 2015-11-01T04:37:14.599Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.414 34.555 1499.7673 04:36:54.23M 2015-11-01T04:37:14.799Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.414 34.555 1499.7673 04:36:54.43M 2015-11-01T04:37:14.999Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.414 34.555 1499.7667 04:36:54.63M 2015-11-01T04:37:15.204Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.414 34.555 1499.7662 04:36:54.83M 2015-11-01T04:37:15.409Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.414 34.555 1499.7661 04:36:55.05M 2015-11-01T04:37:15.614Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.414 34.555 1499.7668 04:36:55.25M 2015-11-01T04:37:15.844Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.415 34.556 1499.7671 04:36:55.45M 2015-11-01T04:37:16.019Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.415 34.557 1499.7676 04:36:55.65M 2015-11-01T04:37:16.219Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.415 34.556 1499.7670 04:36:55.85M 2015-11-01T04:37:16.424Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.415 34.556 1499.7672 04:36:56.06M 2015-11-01T04:37:16.629Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.415 34.559 1499.7615 04:36:56.26M 2015-11-01T04:37:16.829Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.415 34.559 1499.7612 04:36:56.46M 2015-11-01T04:37:17.044Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.415 34.559 1499.7601 04:36:56.66M 2015-11-01T04:37:17.234Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.414 34.558 1499.7596 04:36:56.87M 2015-11-01T04:37:17.439Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.417 34.561 1499.7621 04:36:57.08M 2015-11-01T04:37:17.644Z|I-OCEAN7-304-XXXX| 26.34 12.899 40.417 34.561 1499.7618 04:36:57.28M 2015-11-01T04:37:17.844Z|I-OCEAN7-304-XXXX| 26.31 12.899 40.417 34.561 1499.7610 04:36:57.48M 2015-11-01T04:37:18.049Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.416 34.561 1499.7599 04:36:57.68M 2015-11-01T04:37:18.249Z|I-OCEAN7-304-XXXX| 26.32 12.899 40.420 34.564 1499.7649 04:36:57.87M 2015-11-01T04:37:18.454Z|I-OCEAN7-304-XXXX| 26.32 12.899 40.420 34.564 1499.7657 04:36:58.09M 2015-11-01T04:37:18.659Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.421 34.564 1499.7672 04:36:58.29M 2015-11-01T04:37:18.859Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.421 34.564 1499.7686 04:36:58.49M 2015-11-01T04:37:19.064Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.421 34.564 1499.7705 04:36:58.69M 2015-11-01T04:37:19.264Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.422 34.565 1499.7727 04:36:58.89M 2015-11-01T04:37:19.469Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.423 34.565 1499.7738 04:36:59.11M 2015-11-01T04:37:19.684Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.423 34.565 1499.7759 04:36:59.31M 2015-11-01T04:37:19.874Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.424 34.565 1499.7772 04:36:59.51M 2015-11-01T04:37:20.079Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.424 34.565 1499.7771 04:36:59.70M 2015-11-01T04:37:20.279Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.423 34.565 1499.7765 04:36:59.90M 2015-11-01T04:37:20.484Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.422 34.564 1499.7751 04:37:00.12M 2015-11-01T04:37:20.689Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.423 34.565 1499.7758 04:37:00.32M 2015-11-01T04:37:20.889Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.424 34.566 1499.7759 04:37:00.52M 2015-11-01T04:37:21.094Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.424 34.566 1499.7773 04:37:00.72M 2015-11-01T04:37:21.294Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.425 34.567 1499.7773 04:37:00.92M 2015-11-01T04:37:21.519Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.425 34.568 1499.7773 04:37:01.14M 2015-11-01T04:37:21.699Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.425 34.567 1499.7756 04:37:01.35M 2015-11-01T04:37:21.904Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.425 34.568 1499.7751 04:37:01.53M 2015-11-01T04:37:22.109Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.425 34.568 1499.7742 04:37:01.73M 2015-11-01T04:37:22.309Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.425 34.568 1499.7736 04:37:01.93M 2015-11-01T04:37:22.514Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.424 34.568 1499.7732 04:37:02.15M 2015-11-01T04:37:22.714Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.424 34.567 1499.7736 04:37:02.35M 2015-11-01T04:37:22.919Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.423 34.566 1499.7729 04:37:02.55M 2015-11-01T04:37:23.124Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.432 34.574 1499.7836 04:37:02.75M 2015-11-01T04:37:23.324Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.433 34.576 1499.7850 04:37:02.95M 2015-11-01T04:37:23.529Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.434 34.576 1499.7861 04:37:03.17M 2015-11-01T04:37:23.734Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.435 34.577 1499.7878 04:37:03.37M 2015-11-01T04:37:23.934Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.448 34.589 1499.8022 04:37:03.57M 2015-11-01T04:37:24.139Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.449 34.590 1499.8031 04:37:03.77M 2015-11-01T04:37:24.339Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.449 34.590 1499.8041 04:37:03.96M 2015-11-01T04:37:24.544Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.450 34.590 1499.8048 04:37:04.18M 2015-11-01T04:37:24.749Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.450 34.591 1499.8054 04:37:04.38M 2015-11-01T04:37:24.954Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.451 34.591 1499.8059 04:37:04.58M 2015-11-01T04:37:25.154Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.443 34.583 1499.7966 04:37:04.78M 2015-11-01T04:37:25.359Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.442 34.582 1499.7966 04:37:05.00M 2015-11-01T04:37:25.559Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.441 34.582 1499.7963 04:37:05.20M 2015-11-01T04:37:25.764Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.441 34.582 1499.7957 04:37:05.40M 2015-11-01T04:37:25.984Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.441 34.582 1499.7950 04:37:05.60M 2015-11-01T04:37:26.169Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.441 34.582 1499.7943 04:37:05.81M 2015-11-01T04:37:26.374Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.441 34.582 1499.7942 04:37:06.01M 2015-11-01T04:37:26.574Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.441 34.582 1499.7947 04:37:06.21M 2015-11-01T04:37:26.779Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.442 34.582 1499.7960 04:37:06.41M 2015-11-01T04:37:26.979Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.443 34.583 1499.7974 04:37:06.61M 2015-11-01T04:37:27.184Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.443 34.584 1499.7975 04:37:06.81M 2015-11-01T04:37:27.389Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.444 34.585 1499.7985 04:37:07.03M 2015-11-01T04:37:27.589Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.445 34.585 1499.7999 04:37:07.23M 2015-11-01T04:37:27.794Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.445 34.585 1499.8002 04:37:07.43M 2015-11-01T04:37:27.999Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.445 34.585 1499.8015 04:37:07.63M 2015-11-01T04:37:28.199Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.445 34.585 1499.8024 04:37:07.83M 2015-11-01T04:37:28.404Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.445 34.585 1499.8029 04:37:08.04M 2015-11-01T04:37:28.604Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.445 34.585 1499.8014 04:37:08.24M 2015-11-01T04:37:28.809Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.444 34.585 1499.8008 04:37:08.44M 2015-11-01T04:37:29.014Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.444 34.584 1499.8007 04:37:08.64M 2015-11-01T04:37:29.214Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.444 34.585 1499.8010 04:37:08.84M 2015-11-01T04:37:29.419Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.444 34.585 1499.7997 04:37:09.06M 2015-11-01T04:37:29.644Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.443 34.584 1499.7991 04:37:09.26M 2015-11-01T04:37:29.824Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.443 34.584 1499.7982 04:37:09.46M 2015-11-01T04:37:30.024Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.443 34.584 1499.7970 04:37:09.66M 2015-11-01T04:37:30.229Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.442 34.583 1499.7972 04:37:09.85M 2015-11-01T04:37:30.449Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.441 34.582 1499.7963 04:37:10.07M 2015-11-01T04:37:30.634Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.441 34.582 1499.7957 04:37:10.29M 2015-11-01T04:37:30.839Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.441 34.581 1499.7953 04:37:10.47M 2015-11-01T04:37:31.044Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.440 34.581 1499.7947 04:37:10.67M 2015-11-01T04:37:31.244Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.443 34.584 1499.7981 04:37:10.87M 2015-11-01T04:37:31.444Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.443 34.584 1499.7972 04:37:11.09M 2015-11-01T04:37:31.650Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.443 34.584 1499.7969 04:37:11.29M 2015-11-01T04:37:31.854Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.443 34.584 1499.7975 04:37:11.48M 2015-11-01T04:37:32.054Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.443 34.584 1499.7979 04:37:11.69M 2015-11-01T04:37:32.260Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.443 34.584 1499.7976 04:37:11.88M 2015-11-01T04:37:32.465Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.444 34.585 1499.7982 04:37:12.10M 2015-11-01T04:37:32.665Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.444 34.585 1499.7991 04:37:12.30M 2015-11-01T04:37:32.870Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.443 34.585 1499.7980 04:37:12.50M 2015-11-01T04:37:33.075Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.443 34.584 1499.7976 04:37:12.70M 2015-11-01T04:37:33.274Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.434 34.576 1499.7870 04:37:12.90M 2015-11-01T04:37:33.480Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.433 34.573 1499.7902 04:37:13.12M 2015-11-01T04:37:33.685Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.432 34.572 1499.7886 04:37:13.32M 2015-11-01T04:37:33.885Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.436 34.576 1499.7938 04:37:13.52M 2015-11-01T04:37:34.085Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.436 34.576 1499.7947 04:37:13.71M 2015-11-01T04:37:34.290Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.436 34.576 1499.7946 04:37:13.91M 2015-11-01T04:37:34.495Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.436 34.576 1499.7936 04:37:14.13M 2015-11-01T04:37:34.695Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.435 34.575 1499.7932 04:37:14.33M 2015-11-01T04:37:34.915Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.435 34.575 1499.7931 04:37:14.53M 2015-11-01T04:37:35.100Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.435 34.575 1499.7915 04:37:14.75M 2015-11-01T04:37:35.305Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.435 34.575 1499.7913 04:37:14.93M 2015-11-01T04:37:35.505Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.434 34.574 1499.7917 04:37:15.15M 2015-11-01T04:37:35.710Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.435 34.575 1499.7913 04:37:15.34M 2015-11-01T04:37:35.915Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.434 34.575 1499.7902 04:37:15.54M 2015-11-01T04:37:36.120Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.435 34.576 1499.7896 04:37:15.74M 2015-11-01T04:37:36.320Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.434 34.575 1499.7872 04:37:15.94M 2015-11-01T04:37:36.525Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.433 34.574 1499.7860 04:37:16.16M 2015-11-01T04:37:36.725Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.433 34.575 1499.7858 04:37:16.36M 2015-11-01T04:37:36.930Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.433 34.575 1499.7859 04:37:16.56M 2015-11-01T04:37:37.130Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.434 34.576 1499.7855 04:37:16.76M 2015-11-01T04:37:37.340Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.434 34.576 1499.7865 04:37:16.96M 2015-11-01T04:37:37.540Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.431 34.572 1499.7837 04:37:17.18M 2015-11-01T04:37:37.745Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.431 34.572 1499.7841 04:37:17.38M 2015-11-01T04:37:37.945Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.432 34.573 1499.7843 04:37:17.58M 2015-11-01T04:37:38.145Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.433 34.574 1499.7850 04:37:17.77M 2015-11-01T04:37:38.350Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.433 34.575 1499.7852 04:37:17.97M 2015-11-01T04:37:38.555Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.432 34.574 1499.7839 04:37:18.19M 2015-11-01T04:37:38.755Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.431 34.573 1499.7823 04:37:18.39M 2015-11-01T04:37:38.960Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.430 34.571 1499.7815 04:37:18.59M 2015-11-01T04:37:39.166Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.433 34.574 1499.7850 04:37:18.79M 2015-11-01T04:37:39.385Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.433 34.574 1499.7859 04:37:19.01M 2015-11-01T04:37:39.570Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.434 34.575 1499.7865 04:37:19.22M 2015-11-01T04:37:39.775Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.434 34.575 1499.7883 04:37:19.41M 2015-11-01T04:37:39.975Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.434 34.574 1499.7881 04:37:19.61M 2015-11-01T04:37:40.175Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.429 34.570 1499.7828 04:37:19.80M 2015-11-01T04:37:40.380Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.428 34.570 1499.7820 04:37:20.02M 2015-11-01T04:37:40.585Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.428 34.569 1499.7803 04:37:20.22M 2015-11-01T04:37:40.785Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.427 34.569 1499.7786 04:37:20.42M 2015-11-01T04:37:40.990Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.427 34.568 1499.7782 04:37:20.62M 2015-11-01T04:37:41.190Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.426 34.568 1499.7777 04:37:20.82M 2015-11-01T04:37:41.395Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.425 34.567 1499.7767 04:37:21.04M 2015-11-01T04:37:41.600Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.425 34.567 1499.7775 04:37:21.24M 2015-11-01T04:37:41.800Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.426 34.567 1499.7778 04:37:21.44M 2015-11-01T04:37:42.006Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.426 34.568 1499.7789 04:37:21.63M 2015-11-01T04:37:42.206Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.420 34.562 1499.7726 04:37:21.84M 2015-11-01T04:37:42.410Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.419 34.561 1499.7723 04:37:22.05M 2015-11-01T04:37:42.615Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.419 34.561 1499.7725 04:37:22.25M 2015-11-01T04:37:42.820Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.420 34.561 1499.7723 04:37:22.45M 2015-11-01T04:37:43.020Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.420 34.562 1499.7732 04:37:22.65M 2015-11-01T04:37:43.225Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.419 34.561 1499.7722 04:37:22.85M 2015-11-01T04:37:43.430Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.419 34.561 1499.7725 04:37:23.07M 2015-11-01T04:37:43.630Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.419 34.561 1499.7720 04:37:23.27M 2015-11-01T04:37:43.850Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.420 34.561 1499.7737 04:37:23.46M 2015-11-01T04:37:44.035Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.421 34.562 1499.7747 04:37:23.68M 2015-11-01T04:37:44.235Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.421 34.563 1499.7753 04:37:23.86M 2015-11-01T04:37:44.444Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.422 34.564 1499.7758 04:37:24.08M 2015-11-01T04:37:44.646Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.424 34.566 1499.7767 04:37:24.28M 2015-11-01T04:37:44.846Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.425 34.567 1499.7772 04:37:24.48M 2015-11-01T04:37:45.050Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.426 34.568 1499.7786 04:37:24.68M 2015-11-01T04:37:45.255Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.427 34.569 1499.7794 04:37:24.88M 2015-11-01T04:37:45.455Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.428 34.570 1499.7799 04:37:25.10M 2015-11-01T04:37:45.660Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.428 34.570 1499.7803 04:37:25.29M 2015-11-01T04:37:45.865Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.427 34.569 1499.7787 04:37:25.49M 2015-11-01T04:37:46.065Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.427 34.569 1499.7772 04:37:25.70M 2015-11-01T04:37:46.270Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.427 34.569 1499.7751 04:37:25.89M 2015-11-01T04:37:46.470Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.429 34.571 1499.7773 04:37:26.11M 2015-11-01T04:37:46.675Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.429 34.571 1499.7775 04:37:26.31M 2015-11-01T04:37:46.880Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.429 34.571 1499.7776 04:37:26.51M 2015-11-01T04:37:47.080Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.437 34.580 1499.7875 04:37:26.71M 2015-11-01T04:37:47.280Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.438 34.580 1499.7877 04:37:26.91M 2015-11-01T04:37:47.490Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.438 34.580 1499.7892 04:37:27.12M 2015-11-01T04:37:47.690Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.439 34.581 1499.7906 04:37:27.33M 2015-11-01T04:37:47.890Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.440 34.582 1499.7905 04:37:27.53M 2015-11-01T04:37:48.095Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.441 34.583 1499.7908 04:37:27.72M 2015-11-01T04:37:48.315Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.441 34.584 1499.7924 04:37:27.92M 2015-11-01T04:37:48.500Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.442 34.584 1499.7925 04:37:28.16M 2015-11-01T04:37:48.705Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.441 34.583 1499.7915 04:37:28.34M 2015-11-01T04:37:48.910Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.440 34.583 1499.7906 04:37:28.54M 2015-11-01T04:37:49.110Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.440 34.582 1499.7906 04:37:28.74M 2015-11-01T04:37:49.315Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.439 34.582 1499.7903 04:37:28.94M 2015-11-01T04:37:49.520Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.439 34.581 1499.7905 04:37:29.16M 2015-11-01T04:37:49.720Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.438 34.580 1499.7898 04:37:29.36M 2015-11-01T04:37:49.925Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.437 34.579 1499.7892 04:37:29.56M 2015-11-01T04:37:50.125Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.437 34.579 1499.7882 04:37:29.76M 2015-11-01T04:37:50.330Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.437 34.579 1499.7887 04:37:29.95M 2015-11-01T04:37:50.535Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.438 34.579 1499.7889 04:37:30.17M 2015-11-01T04:37:50.735Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.434 34.576 1499.7853 04:37:30.37M 2015-11-01T04:37:50.940Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.434 34.575 1499.7860 04:37:30.57M 2015-11-01T04:37:51.140Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.424 34.566 1499.7758 04:37:30.77M 2015-11-01T04:37:51.340Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.426 34.568 1499.7782 04:37:30.97M 2015-11-01T04:37:51.550Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.427 34.569 1499.7789 04:37:31.18M 2015-11-01T04:37:51.750Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.428 34.570 1499.7808 04:37:31.39M 2015-11-01T04:37:51.955Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.429 34.570 1499.7827 04:37:31.59M 2015-11-01T04:37:52.155Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.430 34.571 1499.7830 04:37:31.79M 2015-11-01T04:37:52.360Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.431 34.572 1499.7837 04:37:32.00M 2015-11-01T04:37:52.566Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.431 34.573 1499.7845 04:37:32.20M 2015-11-01T04:37:52.786Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.433 34.574 1499.7869 04:37:32.40M 2015-11-01T04:37:53.004Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.433 34.574 1499.7874 04:37:32.62M 2015-11-01T04:37:53.170Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.434 34.575 1499.7878 04:37:32.80M 2015-11-01T04:37:53.375Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.429 34.570 1499.7822 04:37:33.02M 2015-11-01T04:37:53.575Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.430 34.572 1499.7834 04:37:33.22M 2015-11-01T04:37:53.804Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.431 34.573 1499.7839 04:37:33.41M 2015-11-01T04:37:53.985Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.431 34.573 1499.7841 04:37:33.61M 2015-11-01T04:37:54.190Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.425 34.567 1499.7775 04:37:33.81M 2015-11-01T04:37:54.391Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.423 34.565 1499.7745 04:37:34.03M 2015-11-01T04:37:54.590Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.434 34.576 1499.7874 04:37:34.23M 2015-11-01T04:37:54.796Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.434 34.576 1499.7876 04:37:34.43M 2015-11-01T04:37:55.000Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.435 34.576 1499.7876 04:37:34.63M 2015-11-01T04:37:55.204Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.435 34.577 1499.7880 04:37:34.83M 2015-11-01T04:37:55.406Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.435 34.577 1499.7886 04:37:35.05M 2015-11-01T04:37:55.610Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.436 34.578 1499.7900 04:37:35.25M 2015-11-01T04:37:55.810Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.436 34.578 1499.7899 04:37:35.45M 2015-11-01T04:37:56.016Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.437 34.578 1499.7909 04:37:35.64M 2015-11-01T04:37:56.216Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.437 34.578 1499.7910 04:37:35.84M 2015-11-01T04:37:56.421Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.436 34.578 1499.7913 04:37:36.06M 2015-11-01T04:37:56.626Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.429 34.571 1499.7828 04:37:36.26M 2015-11-01T04:37:56.831Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.428 34.569 1499.7806 04:37:36.46M 2015-11-01T04:37:57.026Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.426 34.568 1499.7795 04:37:36.66M 2015-11-01T04:37:57.251Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.427 34.568 1499.7815 04:37:36.86M 2015-11-01T04:37:57.436Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.428 34.569 1499.7820 04:37:37.09M 2015-11-01T04:37:57.641Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.429 34.569 1499.7823 04:37:37.27M 2015-11-01T04:37:57.841Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.429 34.570 1499.7826 04:37:37.48M 2015-11-01T04:37:58.046Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.429 34.569 1499.7841 04:37:37.67M 2015-11-01T04:37:58.251Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.428 34.569 1499.7843 04:37:37.87M 2015-11-01T04:37:58.451Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.431 34.572 1499.7848 04:37:38.09M 2015-11-01T04:37:58.656Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.431 34.572 1499.7832 04:37:38.29M 2015-11-01T04:37:58.856Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.436 34.577 1499.7878 04:37:38.49M 2015-11-01T04:37:59.061Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.437 34.578 1499.7886 04:37:38.69M 2015-11-01T04:37:59.266Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.437 34.578 1499.7889 04:37:38.89M 2015-11-01T04:37:59.466Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.432 34.574 1499.7831 04:37:39.11M 2015-11-01T04:37:59.671Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.432 34.574 1499.7817 04:37:39.30M 2015-11-01T04:37:59.871Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.431 34.573 1499.7802 04:37:39.50M 2015-11-01T04:38:00.076Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.430 34.572 1499.7799 04:37:39.70M 2015-11-01T04:38:00.276Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.435 34.577 1499.7864 04:37:39.90M 2015-11-01T04:38:00.481Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.436 34.578 1499.7885 04:37:40.12M 2015-11-01T04:38:00.687Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.437 34.578 1499.7896 04:37:40.32M 2015-11-01T04:38:00.887Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.438 34.580 1499.7908 04:37:40.52M 2015-11-01T04:38:01.091Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.439 34.581 1499.7921 04:37:40.72M 2015-11-01T04:38:01.291Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.440 34.582 1499.7931 04:37:40.92M 2015-11-01T04:38:01.501Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.442 34.583 1499.7941 04:37:41.13M 2015-11-01T04:38:01.716Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.439 34.580 1499.7913 04:37:41.34M 2015-11-01T04:38:01.924Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.438 34.580 1499.7905 04:37:41.55M 2015-11-01T04:38:02.106Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.425 34.568 1499.7767 04:37:41.74M 2015-11-01T04:38:02.311Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.424 34.567 1499.7754 04:37:41.93M 2015-11-01T04:38:02.511Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.408 34.551 1499.7565 04:37:42.15M 2015-11-01T04:38:02.716Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.391 34.535 1499.7374 04:37:42.35M 2015-11-01T04:38:02.916Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.391 34.535 1499.7366 04:37:42.55M 2015-11-01T04:38:03.121Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.390 34.535 1499.7352 04:37:42.75M 2015-11-01T04:38:03.326Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.390 34.534 1499.7350 04:37:42.95M 2015-11-01T04:38:03.526Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.383 34.528 1499.7258 04:37:43.17M 2015-11-01T04:38:03.731Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.382 34.528 1499.7251 04:37:43.37M 2015-11-01T04:38:03.931Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.382 34.527 1499.7252 04:37:43.57M 2015-11-01T04:38:04.160Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.381 34.527 1499.7250 04:37:43.76M 2015-11-01T04:38:04.336Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.381 34.526 1499.7251 04:37:43.96M 2015-11-01T04:38:04.541Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.381 34.525 1499.7252 04:37:44.18M 2015-11-01T04:38:04.746Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.381 34.525 1499.7264 04:37:44.38M 2015-11-01T04:38:04.953Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.380 34.525 1499.7267 04:37:44.58M 2015-11-01T04:38:05.151Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.382 34.526 1499.7286 04:37:44.78M 2015-11-01T04:38:05.351Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.384 34.527 1499.7310 04:37:45.00M 2015-11-01T04:38:05.556Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.386 34.529 1499.7335 04:37:45.20M 2015-11-01T04:38:05.761Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.394 34.537 1499.7434 04:37:45.39M 2015-11-01T04:38:05.961Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.395 34.537 1499.7454 04:37:45.59M 2015-11-01T04:38:06.186Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.397 34.539 1499.7487 04:37:45.79M 2015-11-01T04:38:06.371Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.397 34.539 1499.7500 04:37:46.03M 2015-11-01T04:38:06.571Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.407 34.548 1499.7607 04:37:46.21M 2015-11-01T04:38:06.776Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.408 34.549 1499.7611 04:37:46.41M 2015-11-01T04:38:06.976Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.409 34.550 1499.7627 04:37:46.61M 2015-11-01T04:38:07.181Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.410 34.551 1499.7643 04:37:46.81M 2015-11-01T04:38:07.386Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.411 34.552 1499.7649 04:37:47.03M 2015-11-01T04:38:07.591Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.413 34.555 1499.7668 04:37:47.23M 2015-11-01T04:38:07.791Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.416 34.557 1499.7689 04:37:47.43M 2015-11-01T04:38:07.996Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.416 34.557 1499.7684 04:37:47.63M 2015-11-01T04:38:08.196Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.418 34.560 1499.7716 04:37:47.82M 2015-11-01T04:38:08.401Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.419 34.561 1499.7714 04:37:48.04M 2015-11-01T04:38:08.601Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.420 34.562 1499.7715 04:37:48.24M 2015-11-01T04:38:08.806Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.421 34.563 1499.7726 04:37:48.44M 2015-11-01T04:38:09.011Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.423 34.565 1499.7742 04:37:48.64M 2015-11-01T04:38:09.211Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.425 34.567 1499.7753 04:37:48.84M 2015-11-01T04:38:09.416Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.428 34.570 1499.7780 04:37:49.06M 2015-11-01T04:38:09.616Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.428 34.570 1499.7784 04:37:49.26M 2015-11-01T04:38:09.821Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.428 34.570 1499.7778 04:37:49.46M 2015-11-01T04:38:10.026Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.428 34.570 1499.7769 04:37:49.65M 2015-11-01T04:38:10.226Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.434 34.576 1499.7847 04:37:49.85M 2015-11-01T04:38:10.431Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.435 34.577 1499.7864 04:37:50.07M 2015-11-01T04:38:10.651Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.436 34.578 1499.7871 04:37:50.27M 2015-11-01T04:38:10.836Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.437 34.579 1499.7880 04:37:50.49M 2015-11-01T04:38:11.036Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.438 34.580 1499.7891 04:37:50.67M 2015-11-01T04:38:11.241Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.439 34.581 1499.7898 04:37:50.87M 2015-11-01T04:38:11.446Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.440 34.582 1499.7913 04:37:51.09M 2015-11-01T04:38:11.646Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.441 34.583 1499.7927 04:37:51.29M 2015-11-01T04:38:11.851Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.441 34.583 1499.7930 04:37:51.49M 2015-11-01T04:38:12.051Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.442 34.584 1499.7933 04:37:51.68M 2015-11-01T04:38:12.256Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.441 34.584 1499.7927 04:37:51.88M 2015-11-01T04:38:12.461Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.446 34.588 1499.7977 04:37:52.10M 2015-11-01T04:38:12.666Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.447 34.588 1499.7981 04:37:52.30M 2015-11-01T04:38:12.866Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.443 34.586 1499.7952 04:37:52.50M 2015-11-01T04:38:13.071Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.443 34.585 1499.7941 04:37:52.70M 2015-11-01T04:38:13.276Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.442 34.584 1499.7928 04:37:52.90M 2015-11-01T04:38:13.476Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.442 34.584 1499.7936 04:37:53.12M 2015-11-01T04:38:13.681Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.442 34.584 1499.7941 04:37:53.32M 2015-11-01T04:38:13.881Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.442 34.584 1499.7944 04:37:53.52M 2015-11-01T04:38:14.087Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.442 34.584 1499.7943 04:37:53.71M 2015-11-01T04:38:14.287Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.441 34.583 1499.7944 04:37:53.91M 2015-11-01T04:38:14.487Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.440 34.582 1499.7939 04:37:54.13M 2015-11-01T04:38:14.691Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.436 34.577 1499.7898 04:37:54.33M 2015-11-01T04:38:14.897Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.436 34.576 1499.7902 04:37:54.53M 2015-11-01T04:38:15.116Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.435 34.576 1499.7896 04:37:54.73M 2015-11-01T04:38:15.301Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.435 34.576 1499.7902 04:37:54.94M 2015-11-01T04:38:15.506Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.436 34.576 1499.7906 04:37:55.15M 2015-11-01T04:38:15.706Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.436 34.576 1499.7903 04:37:55.35M 2015-11-01T04:38:15.911Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.436 34.576 1499.7908 04:37:55.54M 2015-11-01T04:38:16.116Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.436 34.576 1499.7909 04:37:55.74M 2015-11-01T04:38:16.316Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.436 34.576 1499.7915 04:37:55.94M 2015-11-01T04:38:16.521Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.436 34.576 1499.7935 04:37:56.16M 2015-11-01T04:38:16.726Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.436 34.576 1499.7938 04:37:56.36M 2015-11-01T04:38:16.926Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.436 34.576 1499.7926 04:37:56.56M 2015-11-01T04:38:17.132Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.439 34.579 1499.7964 04:37:56.76M 2015-11-01T04:38:17.332Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.439 34.580 1499.7950 04:37:56.96M 2015-11-01T04:38:17.536Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.439 34.580 1499.7949 04:37:57.18M 2015-11-01T04:38:17.736Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.440 34.580 1499.7946 04:37:57.37M 2015-11-01T04:38:17.941Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.440 34.581 1499.7944 04:37:57.57M 2015-11-01T04:38:18.147Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.440 34.581 1499.7952 04:37:57.77M 2015-11-01T04:38:18.347Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.441 34.582 1499.7969 04:37:57.97M 2015-11-01T04:38:18.552Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.443 34.584 1499.7979 04:37:58.19M 2015-11-01T04:38:18.757Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.441 34.582 1499.7950 04:37:58.39M 2015-11-01T04:38:18.957Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.441 34.582 1499.7946 04:37:58.59M 2015-11-01T04:38:19.162Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.441 34.583 1499.7947 04:37:58.79M 2015-11-01T04:38:19.361Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.442 34.583 1499.7946 04:37:59.01M 2015-11-01T04:38:19.582Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.441 34.583 1499.7932 04:37:59.20M 2015-11-01T04:38:19.767Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.440 34.583 1499.7921 04:37:59.42M 2015-11-01T04:38:19.972Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.440 34.582 1499.7919 04:37:59.60M 2015-11-01T04:38:20.177Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.440 34.582 1499.7915 04:37:59.80M 2015-11-01T04:38:20.377Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.440 34.582 1499.7936 04:38:00.02M 2015-11-01T04:38:20.582Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.440 34.582 1499.7939 04:38:00.22M 2015-11-01T04:38:20.787Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.440 34.582 1499.7935 04:38:00.42M 2015-11-01T04:38:20.987Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.440 34.582 1499.7938 04:38:00.62M 2015-11-01T04:38:21.192Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.440 34.582 1499.7931 04:38:00.82M 2015-11-01T04:38:21.392Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.440 34.582 1499.7937 04:38:01.03M 2015-11-01T04:38:21.597Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.440 34.582 1499.7947 04:38:01.24M 2015-11-01T04:38:21.802Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.440 34.581 1499.7946 04:38:01.43M 2015-11-01T04:38:22.002Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.440 34.581 1499.7946 04:38:01.63M 2015-11-01T04:38:22.202Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.439 34.580 1499.7939 04:38:01.83M 2015-11-01T04:38:22.407Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.438 34.579 1499.7942 04:38:02.05M 2015-11-01T04:38:22.644Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.441 34.582 1499.7983 04:38:02.25M 2015-11-01T04:38:22.812Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.442 34.582 1499.7982 04:38:02.45M 2015-11-01T04:38:23.017Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.441 34.582 1499.7977 04:38:02.65M 2015-11-01T04:38:23.222Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.441 34.582 1499.7970 04:38:02.85M 2015-11-01T04:38:23.422Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.440 34.581 1499.7957 04:38:03.07M 2015-11-01T04:38:23.644Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.439 34.581 1499.7933 04:38:03.26M 2015-11-01T04:38:23.827Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.435 34.577 1499.7880 04:38:03.46M 2015-11-01T04:38:24.052Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.434 34.576 1499.7865 04:38:03.66M 2015-11-01T04:38:24.237Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.434 34.576 1499.7859 04:38:03.88M 2015-11-01T04:38:24.442Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.432 34.574 1499.7821 04:38:04.08M 2015-11-01T04:38:24.642Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.432 34.574 1499.7810 04:38:04.28M 2015-11-01T04:38:24.847Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.432 34.574 1499.7811 04:38:04.48M 2015-11-01T04:38:25.047Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.425 34.568 1499.7739 04:38:04.68M 2015-11-01T04:38:25.247Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.424 34.567 1499.7723 04:38:04.88M 2015-11-01T04:38:25.457Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.423 34.567 1499.7710 04:38:05.09M 2015-11-01T04:38:25.657Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.410 34.554 1499.7554 04:38:05.30M 2015-11-01T04:38:25.862Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.395 34.540 1499.7391 04:38:05.50M 2015-11-01T04:38:26.062Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.394 34.539 1499.7369 04:38:05.69M 2015-11-01T04:38:26.267Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.392 34.537 1499.7349 04:38:05.89M 2015-11-01T04:38:26.472Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.390 34.535 1499.7332 04:38:06.11M 2015-11-01T04:38:26.667Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.387 34.532 1499.7308 04:38:06.31M 2015-11-01T04:38:26.877Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.365 34.510 1499.7053 04:38:06.51M 2015-11-01T04:38:27.077Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.361 34.508 1499.7009 04:38:06.71M 2015-11-01T04:38:27.282Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.335 34.482 1499.6711 04:38:06.91M 2015-11-01T04:38:27.487Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.333 34.480 1499.6689 04:38:07.13M 2015-11-01T04:38:27.687Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.312 34.460 1499.6456 04:38:07.33M 2015-11-01T04:38:27.892Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.298 34.447 1499.6294 04:38:07.53M 2015-11-01T04:38:28.092Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.296 34.445 1499.6272 04:38:07.72M 2015-11-01T04:38:28.297Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.295 34.444 1499.6249 04:38:07.92M 2015-11-01T04:38:28.517Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.292 34.442 1499.6218 04:38:08.14M 2015-11-01T04:38:28.702Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.290 34.437 1499.6262 04:38:08.36M 2015-11-01T04:38:28.907Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.287 34.434 1499.6230 04:38:08.54M 2015-11-01T04:38:29.107Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.285 34.432 1499.6204 04:38:08.74M 2015-11-01T04:38:29.312Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.273 34.421 1499.6085 04:38:08.94M 2015-11-01T04:38:29.517Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.272 34.419 1499.6080 04:38:09.15M 2015-11-01T04:38:29.727Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.272 34.419 1499.6080 04:38:09.36M 2015-11-01T04:38:29.922Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.272 34.419 1499.6084 04:38:09.56M 2015-11-01T04:38:30.122Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.273 34.419 1499.6091 04:38:09.75M 2015-11-01T04:38:30.327Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.273 34.420 1499.6099 04:38:09.95M 2015-11-01T04:38:30.532Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.275 34.422 1499.6115 04:38:10.17M 2015-11-01T04:38:30.732Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.277 34.423 1499.6128 04:38:10.37M 2015-11-01T04:38:30.932Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.278 34.424 1499.6147 04:38:10.57M 2015-11-01T04:38:31.137Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.279 34.426 1499.6161 04:38:10.77M 2015-11-01T04:38:31.342Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.282 34.428 1499.6174 04:38:10.97M 2015-11-01T04:38:31.547Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.283 34.430 1499.6195 04:38:11.18M 2015-11-01T04:38:31.764Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.291 34.438 1499.6279 04:38:11.39M 2015-11-01T04:38:31.947Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.291 34.438 1499.6279 04:38:11.58M 2015-11-01T04:38:32.152Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.292 34.439 1499.6283 04:38:11.78M 2015-11-01T04:38:32.357Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.292 34.440 1499.6278 04:38:12.00M 2015-11-01T04:38:32.562Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.300 34.448 1499.6351 04:38:12.20M 2015-11-01T04:38:32.762Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.301 34.449 1499.6360 04:38:12.40M 2015-11-01T04:38:32.982Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.302 34.450 1499.6367 04:38:12.60M 2015-11-01T04:38:33.172Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.304 34.452 1499.6384 04:38:12.81M 2015-11-01T04:38:33.372Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.306 34.453 1499.6411 04:38:13.02M 2015-11-01T04:38:33.577Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.308 34.455 1499.6443 04:38:13.22M 2015-11-01T04:38:33.777Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.309 34.457 1499.6462 04:38:13.42M 2015-11-01T04:38:33.982Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.310 34.458 1499.6467 04:38:13.61M 2015-11-01T04:38:34.182Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.310 34.458 1499.6467 04:38:13.81M 2015-11-01T04:38:34.392Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.311 34.458 1499.6479 04:38:14.03M 2015-11-01T04:38:34.592Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.311 34.459 1499.6484 04:38:14.23M 2015-11-01T04:38:34.792Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.312 34.459 1499.6499 04:38:14.43M 2015-11-01T04:38:34.997Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.312 34.459 1499.6512 04:38:14.63M 2015-11-01T04:38:35.197Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.312 34.459 1499.6517 04:38:14.83M 2015-11-01T04:38:35.402Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.308 34.455 1499.6478 04:38:15.05M 2015-11-01T04:38:35.602Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.308 34.454 1499.6472 04:38:15.25M 2015-11-01T04:38:35.807Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.307 34.453 1499.6470 04:38:15.44M 2015-11-01T04:38:36.012Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.306 34.453 1499.6467 04:38:15.64M 2015-11-01T04:38:36.212Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.306 34.452 1499.6464 04:38:15.84M 2015-11-01T04:38:36.417Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.306 34.452 1499.6466 04:38:16.06M 2015-11-01T04:38:36.622Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.306 34.453 1499.6476 04:38:16.26M 2015-11-01T04:38:36.822Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.306 34.452 1499.6470 04:38:16.46M 2015-11-01T04:38:37.027Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.306 34.452 1499.6473 04:38:16.66M 2015-11-01T04:38:37.227Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.307 34.453 1499.6469 04:38:16.86M 2015-11-01T04:38:37.452Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.307 34.454 1499.6473 04:38:17.07M 2015-11-01T04:38:37.637Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.308 34.454 1499.6479 04:38:17.29M 2015-11-01T04:38:37.837Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.309 34.455 1499.6478 04:38:17.48M 2015-11-01T04:38:38.043Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.309 34.455 1499.6488 04:38:17.67M 2015-11-01T04:38:38.242Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.310 34.456 1499.6488 04:38:17.87M 2015-11-01T04:38:38.447Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.310 34.457 1499.6494 04:38:18.09M 2015-11-01T04:38:38.652Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.311 34.457 1499.6487 04:38:18.29M 2015-11-01T04:38:38.852Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.316 34.463 1499.6533 04:38:18.49M 2015-11-01T04:38:39.057Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.317 34.463 1499.6532 04:38:18.69M 2015-11-01T04:38:39.257Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.317 34.464 1499.6527 04:38:18.89M 2015-11-01T04:38:39.462Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.317 34.464 1499.6528 04:38:19.11M 2015-11-01T04:38:39.667Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.317 34.464 1499.6520 04:38:19.30M 2015-11-01T04:38:39.867Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.317 34.465 1499.6517 04:38:19.50M 2015-11-01T04:38:40.072Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.318 34.465 1499.6520 04:38:19.70M 2015-11-01T04:38:40.277Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.319 34.466 1499.6523 04:38:19.90M 2015-11-01T04:38:40.477Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.312 34.460 1499.6454 04:38:20.12M 2015-11-01T04:38:40.682Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.312 34.460 1499.6447 04:38:20.32M 2015-11-01T04:38:40.887Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.312 34.460 1499.6450 04:38:20.52M 2015-11-01T04:38:41.087Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.312 34.460 1499.6458 04:38:20.72M 2015-11-01T04:38:41.292Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.313 34.461 1499.6472 04:38:20.91M 2015-11-01T04:38:41.493Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.314 34.461 1499.6492 04:38:21.14M 2015-11-01T04:38:41.697Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.313 34.460 1499.6490 04:38:21.33M 2015-11-01T04:38:41.918Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.313 34.460 1499.6501 04:38:21.53M 2015-11-01T04:38:42.103Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.314 34.460 1499.6508 04:38:21.75M 2015-11-01T04:38:42.308Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.316 34.462 1499.6542 04:38:21.93M 2015-11-01T04:38:42.508Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.316 34.463 1499.6547 04:38:22.15M 2015-11-01T04:38:42.712Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.317 34.463 1499.6547 04:38:22.35M 2015-11-01T04:38:42.913Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.312 34.458 1499.6511 04:38:22.55M 2015-11-01T04:38:43.118Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.311 34.457 1499.6504 04:38:22.74M 2015-11-01T04:38:43.323Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.311 34.457 1499.6510 04:38:22.95M 2015-11-01T04:38:43.523Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.310 34.456 1499.6509 04:38:23.17M 2015-11-01T04:38:43.723Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.309 34.456 1499.6497 04:38:23.36M 2015-11-01T04:38:43.928Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.309 34.455 1499.6484 04:38:23.56M 2015-11-01T04:38:44.133Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.308 34.455 1499.6473 04:38:23.76M 2015-11-01T04:38:44.333Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.308 34.455 1499.6465 04:38:23.96M 2015-11-01T04:38:44.543Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.308 34.456 1499.6451 04:38:24.18M 2015-11-01T04:38:44.743Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.315 34.463 1499.6516 04:38:24.38M 2015-11-01T04:38:44.948Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.315 34.463 1499.6511 04:38:24.58M 2015-11-01T04:38:45.148Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.314 34.462 1499.6511 04:38:24.78M 2015-11-01T04:38:45.353Z|I-OCEAN7-304-XXXX| 26.51 12.900 40.314 34.462 1499.6512 04:38:25.00M 2015-11-01T04:38:45.553Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.314 34.462 1499.6508 04:38:25.20M 2015-11-01T04:38:45.758Z|I-OCEAN7-304-XXXX| 26.47 12.900 40.314 34.463 1499.6508 04:38:25.39M 2015-11-01T04:38:45.963Z|I-OCEAN7-304-XXXX| 26.49 12.900 40.314 34.462 1499.6501 04:38:25.59M 2015-11-01T04:38:46.163Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.314 34.462 1499.6500 04:38:25.79M 2015-11-01T04:38:46.383Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.313 34.462 1499.6487 04:38:26.01M 2015-11-01T04:38:46.568Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.312 34.460 1499.6470 04:38:26.23M 2015-11-01T04:38:46.773Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.310 34.458 1499.6454 04:38:26.41M 2015-11-01T04:38:46.978Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.308 34.456 1499.6436 04:38:26.61M 2015-11-01T04:38:47.178Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.307 34.455 1499.6417 04:38:26.81M 2015-11-01T04:38:47.383Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.307 34.454 1499.6426 04:38:27.03M 2015-11-01T04:38:47.588Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.307 34.454 1499.6440 04:38:27.23M 2015-11-01T04:38:47.788Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.320 34.466 1499.6593 04:38:27.43M 2015-11-01T04:38:47.993Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.316 34.462 1499.6559 04:38:27.62M 2015-11-01T04:38:48.193Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.315 34.461 1499.6542 04:38:27.82M 2015-11-01T04:38:48.398Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.314 34.460 1499.6532 04:38:28.04M 2015-11-01T04:38:48.598Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.313 34.460 1499.6514 04:38:28.24M 2015-11-01T04:38:48.803Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.312 34.459 1499.6504 04:38:28.44M 2015-11-01T04:38:49.008Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.312 34.459 1499.6479 04:38:28.64M 2015-11-01T04:38:49.208Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.311 34.458 1499.6459 04:38:28.84M 2015-11-01T04:38:49.413Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.310 34.457 1499.6442 04:38:29.06M 2015-11-01T04:38:49.613Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.309 34.457 1499.6444 04:38:29.26M 2015-11-01T04:38:49.818Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.310 34.457 1499.6450 04:38:29.45M 2015-11-01T04:38:50.023Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.310 34.458 1499.6451 04:38:29.65M 2015-11-01T04:38:50.223Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.311 34.458 1499.6467 04:38:29.85M 2015-11-01T04:38:50.428Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.312 34.459 1499.6475 04:38:30.07M 2015-11-01T04:38:50.628Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.312 34.459 1499.6476 04:38:30.27M 2015-11-01T04:38:50.848Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.312 34.459 1499.6477 04:38:30.47M 2015-11-01T04:38:51.033Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.313 34.460 1499.6481 04:38:30.68M 2015-11-01T04:38:51.238Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.313 34.460 1499.6476 04:38:30.87M 2015-11-01T04:38:51.443Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.312 34.460 1499.6470 04:38:31.08M 2015-11-01T04:38:51.648Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.312 34.459 1499.6471 04:38:31.28M 2015-11-01T04:38:51.853Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.314 34.460 1499.6521 04:38:31.48M 2015-11-01T04:38:52.053Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.311 34.457 1499.6478 04:38:31.68M 2015-11-01T04:38:52.253Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.310 34.457 1499.6466 04:38:31.88M 2015-11-01T04:38:52.453Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.310 34.457 1499.6456 04:38:32.10M 2015-11-01T04:38:52.663Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.310 34.457 1499.6460 04:38:32.30M 2015-11-01T04:38:52.863Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.310 34.457 1499.6459 04:38:32.50M 2015-11-01T04:38:53.068Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.310 34.456 1499.6465 04:38:32.70M 2015-11-01T04:38:53.263Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.309 34.456 1499.6470 04:38:32.90M 2015-11-01T04:38:53.473Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.308 34.455 1499.6459 04:38:33.11M 2015-11-01T04:38:53.678Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.309 34.455 1499.6462 04:38:33.31M 2015-11-01T04:38:53.878Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.310 34.456 1499.6471 04:38:33.51M 2015-11-01T04:38:54.083Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.311 34.457 1499.6486 04:38:33.71M 2015-11-01T04:38:54.283Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.315 34.461 1499.6531 04:38:33.91M 2015-11-01T04:38:54.488Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.315 34.462 1499.6533 04:38:34.13M 2015-11-01T04:38:54.693Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.316 34.463 1499.6542 04:38:34.33M 2015-11-01T04:38:54.893Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.317 34.464 1499.6550 04:38:34.53M 2015-11-01T04:38:55.098Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.318 34.466 1499.6565 04:38:34.73M 2015-11-01T04:38:55.318Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.320 34.467 1499.6581 04:38:34.93M 2015-11-01T04:38:55.503Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.321 34.468 1499.6593 04:38:35.16M 2015-11-01T04:38:55.703Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.321 34.468 1499.6602 04:38:35.34M 2015-11-01T04:38:55.908Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.320 34.467 1499.6584 04:38:35.54M 2015-11-01T04:38:56.108Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.320 34.467 1499.6571 04:38:35.74M 2015-11-01T04:38:56.318Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.319 34.466 1499.6564 04:38:35.94M 2015-11-01T04:38:56.513Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.318 34.465 1499.6556 04:38:36.16M 2015-11-01T04:38:56.723Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.318 34.465 1499.6554 04:38:36.36M 2015-11-01T04:38:56.923Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.317 34.465 1499.6544 04:38:36.56M 2015-11-01T04:38:57.128Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.318 34.465 1499.6549 04:38:36.76M 2015-11-01T04:38:57.328Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.313 34.461 1499.6494 04:38:36.96M 2015-11-01T04:38:57.528Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.313 34.460 1499.6495 04:38:37.17M 2015-11-01T04:38:57.764Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.313 34.460 1499.6497 04:38:37.37M 2015-11-01T04:38:57.938Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.315 34.462 1499.6533 04:38:37.57M 2015-11-01T04:38:58.143Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.316 34.462 1499.6537 04:38:37.77M 2015-11-01T04:38:58.343Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.315 34.462 1499.6528 04:38:37.97M 2015-11-01T04:38:58.548Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.316 34.462 1499.6533 04:38:38.19M 2015-11-01T04:38:58.753Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.316 34.463 1499.6537 04:38:38.39M 2015-11-01T04:38:58.953Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.316 34.462 1499.6536 04:38:38.59M 2015-11-01T04:38:59.153Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.316 34.463 1499.6547 04:38:38.79M 2015-11-01T04:38:59.363Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.317 34.463 1499.6555 04:38:39.00M 2015-11-01T04:38:59.563Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.316 34.462 1499.6553 04:38:39.21M 2015-11-01T04:38:59.783Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.314 34.460 1499.6531 04:38:39.40M 2015-11-01T04:38:59.968Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.313 34.460 1499.6521 04:38:39.62M 2015-11-01T04:39:00.173Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.313 34.459 1499.6521 04:38:39.80M 2015-11-01T04:39:00.378Z|I-OCEAN7-304-XXXX| 26.29 12.903 40.303 34.449 1499.6409 04:38:40.02M 2015-11-01T04:39:00.578Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.305 34.451 1499.6432 04:38:40.22M 2015-11-01T04:39:00.783Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.306 34.451 1499.6451 04:38:40.42M 2015-11-01T04:39:00.983Z|I-OCEAN7-304-XXXX| 26.29 12.903 40.306 34.452 1499.6451 04:38:40.62M 2015-11-01T04:39:01.188Z|I-OCEAN7-304-XXXX| 26.29 12.903 40.307 34.453 1499.6458 04:38:40.82M 2015-11-01T04:39:01.383Z|I-OCEAN7-304-XXXX| 26.26 12.903 40.307 34.453 1499.6453 04:38:41.04M 2015-11-01T04:39:01.593Z|I-OCEAN7-304-XXXX| 26.26 12.903 40.308 34.454 1499.6455 04:38:41.23M 2015-11-01T04:39:01.798Z|I-OCEAN7-304-XXXX| 26.26 12.903 40.309 34.455 1499.6453 04:38:41.43M 2015-11-01T04:39:01.998Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.309 34.456 1499.6458 04:38:41.63M 2015-11-01T04:39:02.198Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.309 34.456 1499.6444 04:38:41.83M 2015-11-01T04:39:02.403Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.308 34.456 1499.6418 04:38:42.05M 2015-11-01T04:39:02.609Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.308 34.456 1499.6411 04:38:42.25M 2015-11-01T04:39:02.814Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.308 34.456 1499.6405 04:38:42.45M 2015-11-01T04:39:03.014Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.308 34.456 1499.6409 04:38:42.65M 2015-11-01T04:39:03.219Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.308 34.456 1499.6411 04:38:42.84M 2015-11-01T04:39:03.418Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.308 34.457 1499.6407 04:38:43.06M 2015-11-01T04:39:03.623Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.308 34.457 1499.6411 04:38:43.26M 2015-11-01T04:39:03.828Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.308 34.456 1499.6409 04:38:43.46M 2015-11-01T04:39:04.033Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.307 34.456 1499.6405 04:38:43.66M 2015-11-01T04:39:04.249Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.307 34.456 1499.6406 04:38:43.86M 2015-11-01T04:39:04.444Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.308 34.456 1499.6414 04:38:44.10M 2015-11-01T04:39:04.644Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.308 34.456 1499.6420 04:38:44.28M 2015-11-01T04:39:04.843Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.305 34.453 1499.6388 04:38:44.48M 2015-11-01T04:39:05.043Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.305 34.453 1499.6390 04:38:44.68M 2015-11-01T04:39:05.249Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.304 34.452 1499.6394 04:38:44.87M 2015-11-01T04:39:05.453Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.304 34.451 1499.6412 04:38:45.10M 2015-11-01T04:39:05.653Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.303 34.450 1499.6417 04:38:45.30M 2015-11-01T04:39:05.884Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.303 34.450 1499.6417 04:38:45.49M 2015-11-01T04:39:06.058Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.302 34.448 1499.6417 04:38:45.69M 2015-11-01T04:39:06.263Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.300 34.447 1499.6409 04:38:45.89M 2015-11-01T04:39:06.484Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.300 34.446 1499.6404 04:38:46.11M 2015-11-01T04:39:06.684Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.300 34.446 1499.6410 04:38:46.31M 2015-11-01T04:39:06.873Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.300 34.446 1499.6422 04:38:46.51M 2015-11-01T04:39:07.079Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.301 34.446 1499.6421 04:38:46.71M 2015-11-01T04:39:07.279Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.301 34.447 1499.6433 04:38:46.91M 2015-11-01T04:39:07.484Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.302 34.447 1499.6450 04:38:47.13M 2015-11-01T04:39:07.684Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.302 34.447 1499.6455 04:38:47.32M 2015-11-01T04:39:07.889Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.303 34.448 1499.6464 04:38:47.52M 2015-11-01T04:39:08.089Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.303 34.448 1499.6462 04:38:47.72M 2015-11-01T04:39:08.294Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.303 34.448 1499.6461 04:38:47.92M 2015-11-01T04:39:08.494Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.303 34.449 1499.6451 04:38:48.14M 2015-11-01T04:39:08.719Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.301 34.446 1499.6420 04:38:48.34M 2015-11-01T04:39:08.904Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.300 34.445 1499.6409 04:38:48.55M 2015-11-01T04:39:09.109Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.302 34.448 1499.6428 04:38:48.74M 2015-11-01T04:39:09.309Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.303 34.449 1499.6428 04:38:48.94M 2015-11-01T04:39:09.514Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.303 34.449 1499.6427 04:38:49.15M 2015-11-01T04:39:09.714Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.303 34.449 1499.6432 04:38:49.35M 2015-11-01T04:39:09.919Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.304 34.450 1499.6428 04:38:49.55M 2015-11-01T04:39:10.119Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.305 34.451 1499.6437 04:38:49.75M 2015-11-01T04:39:10.329Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.307 34.453 1499.6453 04:38:49.95M 2015-11-01T04:39:10.529Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.303 34.450 1499.6414 04:38:50.17M 2015-11-01T04:39:10.729Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.303 34.450 1499.6412 04:38:50.37M 2015-11-01T04:39:10.934Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.298 34.445 1499.6350 04:38:50.57M 2015-11-01T04:39:11.139Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.299 34.446 1499.6340 04:38:50.77M 2015-11-01T04:39:11.339Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.295 34.442 1499.6294 04:38:50.97M 2015-11-01T04:39:11.539Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.294 34.442 1499.6288 04:38:51.18M 2015-11-01T04:39:11.764Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.294 34.441 1499.6279 04:38:51.38M 2015-11-01T04:39:11.949Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.297 34.445 1499.6300 04:38:51.58M 2015-11-01T04:39:12.149Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.297 34.446 1499.6290 04:38:51.78M 2015-11-01T04:39:12.354Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.298 34.447 1499.6288 04:38:52.00M 2015-11-01T04:39:12.559Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.307 34.456 1499.6382 04:38:52.20M 2015-11-01T04:39:12.759Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.308 34.457 1499.6387 04:38:52.40M 2015-11-01T04:39:12.964Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.309 34.458 1499.6398 04:38:52.60M 2015-11-01T04:39:13.204Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.310 34.459 1499.6406 04:38:52.80M 2015-11-01T04:39:13.369Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.311 34.460 1499.6415 04:38:53.03M 2015-11-01T04:39:13.574Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.311 34.460 1499.6418 04:38:53.21M 2015-11-01T04:39:13.774Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.312 34.461 1499.6427 04:38:53.41M 2015-11-01T04:39:13.979Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.312 34.461 1499.6438 04:38:53.61M 2015-11-01T04:39:14.204Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.312 34.460 1499.6434 04:38:53.81M 2015-11-01T04:39:14.384Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.311 34.459 1499.6448 04:38:54.03M 2015-11-01T04:39:14.589Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.311 34.459 1499.6450 04:38:54.23M 2015-11-01T04:39:14.789Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.311 34.459 1499.6460 04:38:54.43M 2015-11-01T04:39:14.994Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.311 34.459 1499.6475 04:38:54.63M 2015-11-01T04:39:15.199Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.312 34.459 1499.6494 04:38:54.83M 2015-11-01T04:39:15.399Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.323 34.469 1499.6626 04:38:55.05M 2015-11-01T04:39:15.604Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.324 34.470 1499.6654 04:38:55.24M 2015-11-01T04:39:15.804Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.343 34.488 1499.6870 04:38:55.44M 2015-11-01T04:39:16.009Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.345 34.489 1499.6901 04:38:55.64M 2015-11-01T04:39:16.214Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.347 34.491 1499.6921 04:38:55.84M 2015-11-01T04:39:16.419Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.350 34.494 1499.6957 04:38:56.06M 2015-11-01T04:39:16.619Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.372 34.515 1499.7212 04:38:56.26M 2015-11-01T04:39:16.819Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.374 34.517 1499.7238 04:38:56.46M 2015-11-01T04:39:17.024Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.377 34.519 1499.7266 04:38:56.66M 2015-11-01T04:39:17.229Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.379 34.522 1499.7297 04:38:56.86M 2015-11-01T04:39:17.429Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.380 34.523 1499.7310 04:38:57.08M 2015-11-01T04:39:17.649Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.380 34.523 1499.7296 04:38:57.27M 2015-11-01T04:39:17.834Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.380 34.523 1499.7289 04:38:57.49M 2015-11-01T04:39:18.039Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.380 34.523 1499.7285 04:38:57.67M 2015-11-01T04:39:18.244Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.381 34.524 1499.7288 04:38:57.87M 2015-11-01T04:39:18.444Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.382 34.525 1499.7291 04:38:58.09M 2015-11-01T04:39:18.649Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.382 34.525 1499.7302 04:38:58.29M 2015-11-01T04:39:18.854Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.382 34.525 1499.7305 04:38:58.49M 2015-11-01T04:39:19.054Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.397 34.539 1499.7488 04:38:58.69M 2015-11-01T04:39:19.259Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.399 34.540 1499.7511 04:38:58.88M 2015-11-01T04:39:19.459Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.400 34.542 1499.7526 04:38:59.10M 2015-11-01T04:39:19.664Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.401 34.543 1499.7524 04:38:59.30M 2015-11-01T04:39:19.869Z|I-OCEAN7-304-XXXX| 26.29 12.903 40.413 34.555 1499.7646 04:38:59.50M 2015-11-01T04:39:20.069Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.414 34.556 1499.7655 04:38:59.70M 2015-11-01T04:39:20.274Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.415 34.557 1499.7664 04:38:59.90M 2015-11-01T04:39:20.474Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.428 34.569 1499.7802 04:39:00.12M 2015-11-01T04:39:20.679Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.444 34.585 1499.7991 04:39:00.32M 2015-11-01T04:39:20.879Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.445 34.586 1499.8008 04:39:00.52M 2015-11-01T04:39:21.084Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.446 34.587 1499.8024 04:39:00.72M 2015-11-01T04:39:21.289Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.447 34.588 1499.8032 04:39:00.91M 2015-11-01T04:39:21.489Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.448 34.588 1499.8051 04:39:01.13M 2015-11-01T04:39:21.720Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.449 34.589 1499.8066 04:39:01.33M 2015-11-01T04:39:21.894Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.450 34.590 1499.8087 04:39:01.53M 2015-11-01T04:39:22.114Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.452 34.592 1499.8102 04:39:01.73M 2015-11-01T04:39:22.299Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.452 34.592 1499.8097 04:39:01.95M 2015-11-01T04:39:22.504Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.452 34.592 1499.8096 04:39:02.15M 2015-11-01T04:39:22.709Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.452 34.592 1499.8094 04:39:02.35M 2015-11-01T04:39:22.914Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.456 34.596 1499.8154 04:39:02.55M 2015-11-01T04:39:23.114Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.453 34.592 1499.8127 04:39:02.75M 2015-11-01T04:39:23.319Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.455 34.594 1499.8156 04:39:02.95M 2015-11-01T04:39:23.519Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.455 34.594 1499.8170 04:39:03.17M 2015-11-01T04:39:23.724Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.455 34.594 1499.8174 04:39:03.36M 2015-11-01T04:39:23.929Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.455 34.594 1499.8176 04:39:03.56M 2015-11-01T04:39:24.129Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.456 34.594 1499.8180 04:39:03.76M 2015-11-01T04:39:24.329Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.455 34.594 1499.8179 04:39:03.96M 2015-11-01T04:39:24.534Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.456 34.594 1499.8181 04:39:04.18M 2015-11-01T04:39:24.739Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.456 34.595 1499.8182 04:39:04.37M 2015-11-01T04:39:24.944Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.457 34.596 1499.8191 04:39:04.58M 2015-11-01T04:39:25.144Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.458 34.596 1499.8197 04:39:04.78M 2015-11-01T04:39:25.349Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.458 34.596 1499.8198 04:39:04.97M 2015-11-01T04:39:25.549Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.457 34.596 1499.8187 04:39:05.20M 2015-11-01T04:39:25.754Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.457 34.596 1499.8180 04:39:05.39M 2015-11-01T04:39:25.959Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.457 34.596 1499.8181 04:39:05.59M 2015-11-01T04:39:26.159Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.457 34.596 1499.8176 04:39:05.79M 2015-11-01T04:39:26.364Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.457 34.596 1499.8176 04:39:06.01M 2015-11-01T04:39:26.585Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.457 34.596 1499.8154 04:39:06.21M 2015-11-01T04:39:26.769Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.456 34.596 1499.8149 04:39:06.43M 2015-11-01T04:39:26.969Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.456 34.596 1499.8152 04:39:06.61M 2015-11-01T04:39:27.174Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.456 34.595 1499.8131 04:39:06.81M 2015-11-01T04:39:27.379Z|I-OCEAN7-304-XXXX| 26.22 12.903 40.450 34.589 1499.8058 04:39:07.02M 2015-11-01T04:39:27.590Z|I-OCEAN7-304-XXXX| 26.22 12.903 40.451 34.590 1499.8065 04:39:07.22M 2015-11-01T04:39:27.784Z|I-OCEAN7-304-XXXX| 26.19 12.903 40.450 34.589 1499.8048 04:39:07.42M 2015-11-01T04:39:27.990Z|I-OCEAN7-304-XXXX| 26.19 12.903 40.449 34.590 1499.8038 04:39:07.62M 2015-11-01T04:39:28.190Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.449 34.589 1499.8031 04:39:07.82M 2015-11-01T04:39:28.395Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.449 34.589 1499.8027 04:39:08.04M 2015-11-01T04:39:28.594Z|I-OCEAN7-304-XXXX| 26.21 12.903 40.448 34.588 1499.8029 04:39:08.24M 2015-11-01T04:39:28.799Z|I-OCEAN7-304-XXXX| 26.19 12.903 40.448 34.588 1499.8020 04:39:08.44M 2015-11-01T04:39:29.004Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.448 34.587 1499.8064 04:39:08.64M 2015-11-01T04:39:29.205Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.449 34.588 1499.8083 04:39:08.84M 2015-11-01T04:39:29.410Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.450 34.588 1499.8090 04:39:09.05M 2015-11-01T04:39:29.610Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.450 34.588 1499.8098 04:39:09.25M 2015-11-01T04:39:29.815Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.456 34.594 1499.8170 04:39:09.45M 2015-11-01T04:39:30.014Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.457 34.595 1499.8196 04:39:09.65M 2015-11-01T04:39:30.220Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.458 34.596 1499.8204 04:39:09.85M 2015-11-01T04:39:30.425Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.458 34.596 1499.8201 04:39:10.07M 2015-11-01T04:39:30.630Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.458 34.596 1499.8197 04:39:10.27M 2015-11-01T04:39:30.830Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.458 34.596 1499.8190 04:39:10.47M 2015-11-01T04:39:31.050Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.457 34.596 1499.8175 04:39:10.67M 2015-11-01T04:39:31.235Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.457 34.596 1499.8165 04:39:10.88M 2015-11-01T04:39:31.440Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.454 34.594 1499.8125 04:39:11.08M 2015-11-01T04:39:31.640Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.454 34.594 1499.8121 04:39:11.28M 2015-11-01T04:39:31.845Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.454 34.594 1499.8119 04:39:11.48M 2015-11-01T04:39:32.050Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.454 34.594 1499.8121 04:39:11.68M 2015-11-01T04:39:32.250Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.453 34.593 1499.8120 04:39:11.88M 2015-11-01T04:39:32.455Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.457 34.597 1499.8163 04:39:12.10M 2015-11-01T04:39:32.655Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.458 34.598 1499.8157 04:39:12.30M 2015-11-01T04:39:32.860Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.458 34.598 1499.8169 04:39:12.50M 2015-11-01T04:39:33.065Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.458 34.598 1499.8176 04:39:12.70M 2015-11-01T04:39:33.265Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.458 34.598 1499.8180 04:39:12.90M 2015-11-01T04:39:33.470Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.458 34.598 1499.8177 04:39:13.11M 2015-11-01T04:39:33.670Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.458 34.598 1499.8171 04:39:13.31M 2015-11-01T04:39:33.875Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.448 34.588 1499.8057 04:39:13.51M 2015-11-01T04:39:34.080Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.446 34.587 1499.8043 04:39:13.71M 2015-11-01T04:39:34.285Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.448 34.588 1499.8059 04:39:13.91M 2015-11-01T04:39:34.480Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.448 34.589 1499.8059 04:39:14.13M 2015-11-01T04:39:34.690Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.448 34.589 1499.8058 04:39:14.33M 2015-11-01T04:39:34.890Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.449 34.590 1499.8063 04:39:14.53M 2015-11-01T04:39:35.090Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.450 34.591 1499.8065 04:39:14.73M 2015-11-01T04:39:35.295Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.451 34.592 1499.8073 04:39:14.92M 2015-11-01T04:39:35.515Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.451 34.592 1499.8080 04:39:15.14M 2015-11-01T04:39:35.700Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.452 34.593 1499.8091 04:39:15.36M 2015-11-01T04:39:35.910Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.451 34.592 1499.8077 04:39:15.54M 2015-11-01T04:39:36.110Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.451 34.592 1499.8057 04:39:15.74M 2015-11-01T04:39:36.315Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.451 34.592 1499.8053 04:39:15.94M 2015-11-01T04:39:36.515Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.451 34.592 1499.8058 04:39:16.16M 2015-11-01T04:39:36.720Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.451 34.592 1499.8070 04:39:16.36M 2015-11-01T04:39:36.920Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.452 34.592 1499.8074 04:39:16.56M 2015-11-01T04:39:37.125Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.452 34.592 1499.8073 04:39:16.76M 2015-11-01T04:39:37.325Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.451 34.592 1499.8077 04:39:16.96M 2015-11-01T04:39:37.530Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.452 34.592 1499.8083 04:39:17.17M 2015-11-01T04:39:37.735Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.453 34.593 1499.8099 04:39:17.37M 2015-11-01T04:39:37.935Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.451 34.592 1499.8081 04:39:17.57M 2015-11-01T04:39:38.140Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.451 34.591 1499.8082 04:39:17.77M 2015-11-01T04:39:38.340Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.450 34.590 1499.8068 04:39:17.97M 2015-11-01T04:39:38.545Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.450 34.590 1499.8062 04:39:18.19M 2015-11-01T04:39:38.745Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.449 34.589 1499.8054 04:39:18.39M 2015-11-01T04:39:38.950Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.440 34.580 1499.7950 04:39:18.59M 2015-11-01T04:39:39.155Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.425 34.566 1499.7791 04:39:18.79M 2015-11-01T04:39:39.360Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.413 34.555 1499.7646 04:39:19.00M 2015-11-01T04:39:39.560Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.401 34.543 1499.7505 04:39:19.20M 2015-11-01T04:39:39.765Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.400 34.542 1499.7490 04:39:19.40M 2015-11-01T04:39:39.985Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.398 34.541 1499.7471 04:39:19.60M 2015-11-01T04:39:40.170Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.378 34.522 1499.7242 04:39:19.82M 2015-11-01T04:39:40.375Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.376 34.521 1499.7217 04:39:20.02M 2015-11-01T04:39:40.575Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.361 34.506 1499.7030 04:39:20.22M 2015-11-01T04:39:40.780Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.348 34.494 1499.6866 04:39:20.42M 2015-11-01T04:39:40.985Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.346 34.493 1499.6832 04:39:20.62M 2015-11-01T04:39:41.185Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.326 34.473 1499.6616 04:39:20.82M 2015-11-01T04:39:41.390Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.308 34.456 1499.6412 04:39:21.03M 2015-11-01T04:39:41.590Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.307 34.455 1499.6406 04:39:21.23M 2015-11-01T04:39:41.795Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.291 34.440 1499.6232 04:39:21.43M 2015-11-01T04:39:41.995Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.275 34.425 1499.6058 04:39:21.63M 2015-11-01T04:39:42.200Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.262 34.412 1499.5914 04:39:21.83M 2015-11-01T04:39:42.406Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.244 34.394 1499.5724 04:39:22.05M 2015-11-01T04:39:42.606Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.225 34.376 1499.5504 04:39:22.25M 2015-11-01T04:39:42.810Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.207 34.359 1499.5305 04:39:22.45M 2015-11-01T04:39:43.010Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.205 34.357 1499.5288 04:39:22.65M 2015-11-01T04:39:43.215Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.169 34.322 1499.4872 04:39:22.84M 2015-11-01T04:39:43.420Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.145 34.299 1499.4603 04:39:23.07M 2015-11-01T04:39:43.620Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.138 34.293 1499.4529 04:39:23.27M 2015-11-01T04:39:43.820Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.097 34.254 1499.4058 04:39:23.46M 2015-11-01T04:39:44.025Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.096 34.253 1499.4049 04:39:23.66M 2015-11-01T04:39:44.230Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.059 34.217 1499.3634 04:39:23.86M 2015-11-01T04:39:44.446Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.058 34.217 1499.3634 04:39:24.08M 2015-11-01T04:39:44.635Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.057 34.215 1499.3628 04:39:24.29M 2015-11-01T04:39:44.840Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.042 34.200 1499.3453 04:39:24.48M 2015-11-01T04:39:45.040Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.037 34.196 1499.3406 04:39:24.68M 2015-11-01T04:39:45.246Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.066 34.224 1499.3723 04:39:24.88M 2015-11-01T04:39:45.446Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.067 34.225 1499.3719 04:39:25.09M 2015-11-01T04:39:45.650Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.067 34.225 1499.3726 04:39:25.29M 2015-11-01T04:39:45.855Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.067 34.225 1499.3723 04:39:25.49M 2015-11-01T04:39:46.060Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.067 34.225 1499.3717 04:39:25.69M 2015-11-01T04:39:46.260Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.057 34.216 1499.3608 04:39:25.89M 2015-11-01T04:39:46.460Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.055 34.214 1499.3591 04:39:26.11M 2015-11-01T04:39:46.665Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.054 34.213 1499.3579 04:39:26.31M 2015-11-01T04:39:46.870Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.054 34.212 1499.3579 04:39:26.50M 2015-11-01T04:39:47.070Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.055 34.213 1499.3593 04:39:26.70M 2015-11-01T04:39:47.275Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.055 34.214 1499.3604 04:39:26.90M 2015-11-01T04:39:47.475Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.049 34.208 1499.3531 04:39:27.12M 2015-11-01T04:39:47.680Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.048 34.207 1499.3508 04:39:27.32M 2015-11-01T04:39:47.887Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.047 34.206 1499.3480 04:39:27.52M 2015-11-01T04:39:48.087Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.067 34.226 1499.3717 04:39:27.72M 2015-11-01T04:39:48.290Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.075 34.233 1499.3810 04:39:27.92M 2015-11-01T04:39:48.495Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.077 34.235 1499.3831 04:39:28.14M 2015-11-01T04:39:48.695Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.078 34.236 1499.3846 04:39:28.34M 2015-11-01T04:39:48.915Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.079 34.237 1499.3851 04:39:28.54M 2015-11-01T04:39:49.105Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.079 34.237 1499.3857 04:39:28.75M 2015-11-01T04:39:49.305Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.068 34.226 1499.3734 04:39:28.93M 2015-11-01T04:39:49.511Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.064 34.222 1499.3693 04:39:29.15M 2015-11-01T04:39:49.710Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.081 34.239 1499.3882 04:39:29.35M 2015-11-01T04:39:49.915Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.096 34.253 1499.4048 04:39:29.55M 2015-11-01T04:39:50.115Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.096 34.253 1499.4059 04:39:29.75M 2015-11-01T04:39:50.320Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.089 34.246 1499.3986 04:39:29.95M 2015-11-01T04:39:50.521Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.073 34.230 1499.3805 04:39:30.17M 2015-11-01T04:39:50.725Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.072 34.229 1499.3806 04:39:30.36M 2015-11-01T04:39:50.930Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.070 34.227 1499.3798 04:39:30.56M 2015-11-01T04:39:51.130Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.069 34.226 1499.3794 04:39:30.76M 2015-11-01T04:39:51.335Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.069 34.225 1499.3790 04:39:30.96M 2015-11-01T04:39:51.540Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.074 34.229 1499.3851 04:39:31.18M 2015-11-01T04:39:51.740Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.088 34.243 1499.4011 04:39:31.38M 2015-11-01T04:39:51.945Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.088 34.243 1499.4017 04:39:31.58M 2015-11-01T04:39:52.145Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.083 34.239 1499.3964 04:39:31.78M 2015-11-01T04:39:52.351Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.068 34.225 1499.3793 04:39:32.00M 2015-11-01T04:39:52.556Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.068 34.224 1499.3796 04:39:32.20M 2015-11-01T04:39:52.756Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.067 34.222 1499.3792 04:39:32.40M 2015-11-01T04:39:52.961Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.068 34.223 1499.3806 04:39:32.60M 2015-11-01T04:39:53.167Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.069 34.224 1499.3805 04:39:32.80M 2015-11-01T04:39:53.381Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.086 34.241 1499.3983 04:39:33.01M 2015-11-01T04:39:53.571Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.088 34.243 1499.3993 04:39:33.23M 2015-11-01T04:39:53.771Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.089 34.245 1499.4001 04:39:33.41M 2015-11-01T04:39:53.976Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.091 34.247 1499.4010 04:39:33.61M 2015-11-01T04:39:54.176Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.091 34.248 1499.4021 04:39:33.81M 2015-11-01T04:39:54.381Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.092 34.249 1499.4036 04:39:34.03M 2015-11-01T04:39:54.604Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.083 34.240 1499.3929 04:39:34.23M 2015-11-01T04:39:54.786Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.081 34.239 1499.3881 04:39:34.43M 2015-11-01T04:39:54.991Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.079 34.237 1499.3854 04:39:34.63M 2015-11-01T04:39:55.196Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.077 34.235 1499.3834 04:39:34.82M 2015-11-01T04:39:55.396Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.076 34.233 1499.3829 04:39:35.04M 2015-11-01T04:39:55.596Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.088 34.245 1499.3973 04:39:35.24M 2015-11-01T04:39:55.801Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.089 34.246 1499.3989 04:39:35.44M 2015-11-01T04:39:56.006Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.091 34.248 1499.4011 04:39:35.64M 2015-11-01T04:39:56.211Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.093 34.250 1499.4026 04:39:35.84M 2015-11-01T04:39:56.411Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.094 34.250 1499.4042 04:39:36.06M 2015-11-01T04:39:56.611Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.095 34.251 1499.4056 04:39:36.26M 2015-11-01T04:39:56.816Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.095 34.251 1499.4067 04:39:36.45M 2015-11-01T04:39:57.021Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.095 34.251 1499.4071 04:39:36.65M 2015-11-01T04:39:57.221Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.093 34.249 1499.4047 04:39:36.85M 2015-11-01T04:39:57.426Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.091 34.247 1499.4019 04:39:37.07M 2015-11-01T04:39:57.631Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.089 34.245 1499.3992 04:39:37.27M 2015-11-01T04:39:57.851Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.084 34.240 1499.3938 04:39:37.47M 2015-11-01T04:39:58.036Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.084 34.240 1499.3932 04:39:37.69M 2015-11-01T04:39:58.241Z|I-OCEAN7-304-XXXX| 26.31 12.899 40.084 34.244 1499.3834 04:39:37.87M 2015-11-01T04:39:58.441Z|I-OCEAN7-304-XXXX| 26.36 12.899 40.085 34.245 1499.3851 04:39:38.09M 2015-11-01T04:39:58.644Z|I-OCEAN7-304-XXXX| 26.36 12.899 40.085 34.245 1499.3866 04:39:38.29M 2015-11-01T04:39:58.846Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.082 34.241 1499.3843 04:39:38.48M 2015-11-01T04:39:59.051Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.081 34.240 1499.3846 04:39:38.68M 2015-11-01T04:39:59.256Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.081 34.239 1499.3848 04:39:38.88M 2015-11-01T04:39:59.456Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.079 34.237 1499.3842 04:39:39.10M 2015-11-01T04:39:59.661Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.078 34.236 1499.3839 04:39:39.30M 2015-11-01T04:39:59.866Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.076 34.233 1499.3818 04:39:39.50M 2015-11-01T04:40:00.066Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.074 34.232 1499.3801 04:39:39.70M 2015-11-01T04:40:00.271Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.073 34.230 1499.3789 04:39:39.90M 2015-11-01T04:40:00.476Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.073 34.231 1499.3793 04:39:40.12M 2015-11-01T04:40:00.676Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.088 34.245 1499.3950 04:39:40.32M 2015-11-01T04:40:00.881Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.089 34.246 1499.3970 04:39:40.52M 2015-11-01T04:40:01.081Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.087 34.244 1499.3951 04:39:40.72M 2015-11-01T04:40:01.287Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.086 34.243 1499.3949 04:39:40.92M 2015-11-01T04:40:01.491Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.072 34.229 1499.3794 04:39:41.13M 2015-11-01T04:40:01.691Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.071 34.228 1499.3773 04:39:41.33M 2015-11-01T04:40:01.896Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.055 34.214 1499.3600 04:39:41.53M 2015-11-01T04:40:02.096Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.054 34.213 1499.3583 04:39:41.73M 2015-11-01T04:40:02.316Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.057 34.216 1499.3605 04:39:41.93M 2015-11-01T04:40:02.501Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.059 34.218 1499.3619 04:39:42.16M 2015-11-01T04:40:02.706Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.061 34.220 1499.3641 04:39:42.35M 2015-11-01T04:40:02.906Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.063 34.222 1499.3662 04:39:42.55M 2015-11-01T04:40:03.111Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.064 34.223 1499.3685 04:39:42.74M 2015-11-01T04:40:03.316Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.065 34.223 1499.3701 04:39:42.94M 2015-11-01T04:40:03.516Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.066 34.224 1499.3717 04:39:43.16M 2015-11-01T04:40:03.721Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.066 34.224 1499.3718 04:39:43.36M 2015-11-01T04:40:03.921Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.065 34.223 1499.3715 04:39:43.56M 2015-11-01T04:40:04.126Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.065 34.223 1499.3708 04:39:43.76M 2015-11-01T04:40:04.331Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.065 34.223 1499.3707 04:39:43.96M 2015-11-01T04:40:04.531Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.065 34.223 1499.3701 04:39:44.18M 2015-11-01T04:40:04.736Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.065 34.224 1499.3707 04:39:44.38M 2015-11-01T04:40:04.936Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.077 34.234 1499.3839 04:39:44.58M 2015-11-01T04:40:05.141Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.078 34.235 1499.3873 04:39:44.77M 2015-11-01T04:40:05.346Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.080 34.237 1499.3890 04:39:44.97M 2015-11-01T04:40:05.546Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.081 34.238 1499.3914 04:39:45.19M 2015-11-01T04:40:05.751Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.082 34.238 1499.3923 04:39:45.39M 2015-11-01T04:40:05.956Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.082 34.238 1499.3937 04:39:45.59M 2015-11-01T04:40:06.156Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.067 34.224 1499.3760 04:39:45.79M 2015-11-01T04:40:06.361Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.064 34.222 1499.3729 04:39:46.01M 2015-11-01T04:40:06.561Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.062 34.219 1499.3711 04:39:46.21M 2015-11-01T04:40:06.786Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.064 34.220 1499.3732 04:39:46.41M 2015-11-01T04:40:06.971Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.078 34.234 1499.3890 04:39:46.62M 2015-11-01T04:40:07.176Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.079 34.235 1499.3912 04:39:46.80M 2015-11-01T04:40:07.376Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.083 34.239 1499.3943 04:39:47.03M 2015-11-01T04:40:07.576Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.082 34.238 1499.3940 04:39:47.22M 2015-11-01T04:40:07.781Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.081 34.237 1499.3928 04:39:47.42M 2015-11-01T04:40:07.986Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.080 34.236 1499.3900 04:39:47.62M 2015-11-01T04:40:08.186Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.078 34.235 1499.3875 04:39:47.82M 2015-11-01T04:40:08.391Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.060 34.217 1499.3654 04:39:48.04M 2015-11-01T04:40:08.591Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.057 34.215 1499.3621 04:39:48.24M 2015-11-01T04:40:08.801Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.055 34.213 1499.3585 04:39:48.44M 2015-11-01T04:40:09.001Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.052 34.211 1499.3553 04:39:48.64M 2015-11-01T04:40:09.201Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.053 34.212 1499.3560 04:39:48.83M 2015-11-01T04:40:09.401Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.055 34.214 1499.3578 04:39:49.05M 2015-11-01T04:40:09.606Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.057 34.216 1499.3596 04:39:49.25M 2015-11-01T04:40:09.811Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.058 34.217 1499.3612 04:39:49.45M 2015-11-01T04:40:10.016Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.059 34.218 1499.3630 04:39:49.65M 2015-11-01T04:40:10.216Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.061 34.219 1499.3641 04:39:49.85M 2015-11-01T04:40:10.421Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.061 34.220 1499.3657 04:39:50.07M 2015-11-01T04:40:10.621Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.053 34.212 1499.3571 04:39:50.27M 2015-11-01T04:40:10.826Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.052 34.210 1499.3566 04:39:50.47M 2015-11-01T04:40:11.031Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.051 34.209 1499.3557 04:39:50.66M 2015-11-01T04:40:11.251Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.049 34.207 1499.3544 04:39:50.86M 2015-11-01T04:40:11.436Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.055 34.213 1499.3616 04:39:51.10M 2015-11-01T04:40:11.636Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.057 34.215 1499.3633 04:39:51.28M 2015-11-01T04:40:11.841Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.059 34.217 1499.3667 04:39:51.48M 2015-11-01T04:40:12.046Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.062 34.219 1499.3693 04:39:51.68M 2015-11-01T04:40:12.246Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.063 34.221 1499.3710 04:39:51.88M 2015-11-01T04:40:12.451Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.064 34.222 1499.3712 04:39:52.10M 2015-11-01T04:40:12.656Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.065 34.222 1499.3719 04:39:52.30M 2015-11-01T04:40:12.856Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.064 34.222 1499.3717 04:39:52.50M 2015-11-01T04:40:13.061Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.063 34.221 1499.3701 04:39:52.69M 2015-11-01T04:40:13.261Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.062 34.220 1499.3689 04:39:52.89M 2015-11-01T04:40:13.471Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.061 34.220 1499.3674 04:39:53.11M 2015-11-01T04:40:13.666Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.061 34.219 1499.3655 04:39:53.31M 2015-11-01T04:40:13.871Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.061 34.220 1499.3655 04:39:53.51M 2015-11-01T04:40:14.076Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.063 34.221 1499.3669 04:39:53.71M 2015-11-01T04:40:14.276Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.064 34.222 1499.3680 04:39:53.91M 2015-11-01T04:40:14.476Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.065 34.223 1499.3695 04:39:54.12M 2015-11-01T04:40:14.681Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.066 34.224 1499.3708 04:39:54.32M 2015-11-01T04:40:14.887Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.067 34.225 1499.3723 04:39:54.52M 2015-11-01T04:40:15.092Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.068 34.226 1499.3733 04:39:54.72M 2015-11-01T04:40:15.291Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.067 34.225 1499.3727 04:39:54.92M 2015-11-01T04:40:15.497Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.066 34.224 1499.3722 04:39:55.14M 2015-11-01T04:40:15.717Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.065 34.223 1499.3716 04:39:55.34M 2015-11-01T04:40:15.902Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.065 34.223 1499.3698 04:39:55.56M 2015-11-01T04:40:16.107Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.065 34.223 1499.3688 04:39:55.74M 2015-11-01T04:40:16.306Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.065 34.224 1499.3683 04:39:55.94M 2015-11-01T04:40:16.512Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.065 34.224 1499.3691 04:39:56.16M 2015-11-01T04:40:16.717Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.066 34.222 1499.3760 04:39:56.36M 2015-11-01T04:40:16.917Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.066 34.222 1499.3761 04:39:56.56M 2015-11-01T04:40:17.122Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.066 34.222 1499.3750 04:39:56.75M 2015-11-01T04:40:17.327Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.066 34.222 1499.3751 04:39:56.95M 2015-11-01T04:40:17.527Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.066 34.222 1499.3763 04:39:57.17M 2015-11-01T04:40:17.732Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.065 34.221 1499.3761 04:39:57.37M 2015-11-01T04:40:17.932Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.065 34.220 1499.3771 04:39:57.57M 2015-11-01T04:40:18.132Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.064 34.219 1499.3759 04:39:57.77M 2015-11-01T04:40:18.337Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.062 34.218 1499.3732 04:39:57.97M 2015-11-01T04:40:18.542Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.061 34.217 1499.3705 04:39:58.19M 2015-11-01T04:40:18.747Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.061 34.218 1499.3705 04:39:58.39M 2015-11-01T04:40:18.947Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.062 34.219 1499.3710 04:39:58.58M 2015-11-01T04:40:19.152Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.064 34.221 1499.3716 04:39:58.78M 2015-11-01T04:40:19.352Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.065 34.223 1499.3724 04:39:59.00M 2015-11-01T04:40:19.557Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.068 34.225 1499.3743 04:39:59.20M 2015-11-01T04:40:19.762Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.069 34.227 1499.3752 04:39:59.40M 2015-11-01T04:40:19.964Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.070 34.229 1499.3762 04:39:59.60M 2015-11-01T04:40:20.182Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.072 34.230 1499.3777 04:39:59.80M 2015-11-01T04:40:20.372Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.072 34.230 1499.3785 04:40:00.03M 2015-11-01T04:40:20.577Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.072 34.230 1499.3779 04:40:00.22M 2015-11-01T04:40:20.777Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.060 34.218 1499.3643 04:40:00.42M 2015-11-01T04:40:20.977Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.057 34.216 1499.3617 04:40:00.62M 2015-11-01T04:40:21.182Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.055 34.214 1499.3588 04:40:00.81M 2015-11-01T04:40:21.382Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.054 34.212 1499.3577 04:40:01.03M 2015-11-01T04:40:21.587Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.052 34.211 1499.3563 04:40:01.23M 2015-11-01T04:40:21.792Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.051 34.210 1499.3545 04:40:01.43M 2015-11-01T04:40:21.992Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.060 34.219 1499.3650 04:40:01.63M 2015-11-01T04:40:22.192Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.062 34.220 1499.3678 04:40:01.83M 2015-11-01T04:40:22.397Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.064 34.222 1499.3706 04:40:02.04M 2015-11-01T04:40:22.602Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.066 34.224 1499.3728 04:40:02.24M 2015-11-01T04:40:22.807Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.067 34.224 1499.3738 04:40:02.45M 2015-11-01T04:40:23.007Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.067 34.225 1499.3752 04:40:02.64M 2015-11-01T04:40:23.207Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.068 34.225 1499.3766 04:40:02.84M 2015-11-01T04:40:23.417Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.069 34.226 1499.3776 04:40:03.06M 2015-11-01T04:40:23.617Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.063 34.221 1499.3711 04:40:03.26M 2015-11-01T04:40:23.817Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.051 34.210 1499.3571 04:40:03.46M 2015-11-01T04:40:24.022Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.051 34.209 1499.3557 04:40:03.66M 2015-11-01T04:40:24.227Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.050 34.209 1499.3550 04:40:03.86M 2015-11-01T04:40:24.427Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.050 34.208 1499.3546 04:40:04.08M 2015-11-01T04:40:24.647Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.057 34.215 1499.3621 04:40:04.28M 2015-11-01T04:40:24.837Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.074 34.231 1499.3809 04:40:04.49M 2015-11-01T04:40:25.042Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.075 34.233 1499.3824 04:40:04.67M 2015-11-01T04:40:25.242Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.079 34.237 1499.3861 04:40:04.87M 2015-11-01T04:40:25.447Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.079 34.237 1499.3854 04:40:05.09M 2015-11-01T04:40:25.652Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.079 34.237 1499.3856 04:40:05.29M 2015-11-01T04:40:25.852Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.079 34.237 1499.3848 04:40:05.49M 2015-11-01T04:40:26.052Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.067 34.226 1499.3698 04:40:05.69M 2015-11-01T04:40:26.257Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.065 34.225 1499.3674 04:40:05.89M 2015-11-01T04:40:26.462Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.064 34.223 1499.3657 04:40:06.11M 2015-11-01T04:40:26.662Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.062 34.222 1499.3622 04:40:06.31M 2015-11-01T04:40:26.867Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.060 34.220 1499.3608 04:40:06.51M 2015-11-01T04:40:27.072Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.057 34.217 1499.3577 04:40:06.70M 2015-11-01T04:40:27.272Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.055 34.216 1499.3550 04:40:06.90M 2015-11-01T04:40:27.472Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.055 34.215 1499.3541 04:40:07.12M 2015-11-01T04:40:27.677Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.055 34.216 1499.3551 04:40:07.32M 2015-11-01T04:40:27.877Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.056 34.217 1499.3572 04:40:07.52M 2015-11-01T04:40:28.090Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.058 34.218 1499.3591 04:40:07.72M 2015-11-01T04:40:28.287Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.060 34.220 1499.3601 04:40:07.92M 2015-11-01T04:40:28.492Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.069 34.229 1499.3715 04:40:08.14M 2015-11-01T04:40:28.692Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.072 34.231 1499.3743 04:40:08.34M 2015-11-01T04:40:28.897Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.073 34.232 1499.3763 04:40:08.53M 2015-11-01T04:40:29.117Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.069 34.228 1499.3721 04:40:08.73M 2015-11-01T04:40:29.302Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.056 34.216 1499.3569 04:40:08.95M 2015-11-01T04:40:29.502Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.055 34.215 1499.3555 04:40:09.15M 2015-11-01T04:40:29.707Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.054 34.214 1499.3545 04:40:09.35M 2015-11-01T04:40:29.912Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.053 34.213 1499.3538 04:40:09.55M 2015-11-01T04:40:30.117Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.052 34.211 1499.3527 04:40:09.75M 2015-11-01T04:40:30.317Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.057 34.217 1499.3588 04:40:09.95M 2015-11-01T04:40:30.522Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.059 34.218 1499.3613 04:40:10.17M 2015-11-01T04:40:30.727Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.060 34.219 1499.3644 04:40:10.37M 2015-11-01T04:40:30.927Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.076 34.234 1499.3828 04:40:10.57M 2015-11-01T04:40:31.127Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.077 34.235 1499.3835 04:40:10.76M 2015-11-01T04:40:31.332Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.078 34.236 1499.3848 04:40:10.96M 2015-11-01T04:40:31.532Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.079 34.236 1499.3864 04:40:11.18M 2015-11-01T04:40:31.737Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.080 34.237 1499.3877 04:40:11.38M 2015-11-01T04:40:31.942Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.081 34.238 1499.3888 04:40:11.58M 2015-11-01T04:40:32.142Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.081 34.238 1499.3898 04:40:11.78M 2015-11-01T04:40:32.347Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.081 34.238 1499.3901 04:40:12.00M 2015-11-01T04:40:32.552Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.081 34.238 1499.3899 04:40:12.20M 2015-11-01T04:40:32.752Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.080 34.237 1499.3889 04:40:12.39M 2015-11-01T04:40:32.964Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.079 34.235 1499.3873 04:40:12.59M 2015-11-01T04:40:33.157Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.078 34.235 1499.3855 04:40:12.79M 2015-11-01T04:40:33.362Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.077 34.234 1499.3854 04:40:13.01M 2015-11-01T04:40:33.582Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.076 34.233 1499.3848 04:40:13.21M 2015-11-01T04:40:33.772Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.075 34.232 1499.3849 04:40:13.43M 2015-11-01T04:40:33.972Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.075 34.231 1499.3833 04:40:13.61M 2015-11-01T04:40:34.172Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.074 34.231 1499.3826 04:40:13.81M 2015-11-01T04:40:34.377Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.075 34.231 1499.3828 04:40:14.03M 2015-11-01T04:40:34.582Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.075 34.232 1499.3838 04:40:14.23M 2015-11-01T04:40:34.782Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.076 34.232 1499.3848 04:40:14.42M 2015-11-01T04:40:34.992Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.077 34.233 1499.3865 04:40:14.62M 2015-11-01T04:40:35.192Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.078 34.234 1499.3873 04:40:14.82M 2015-11-01T04:40:35.392Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.082 34.239 1499.3925 04:40:15.04M 2015-11-01T04:40:35.597Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.083 34.239 1499.3927 04:40:15.24M 2015-11-01T04:40:35.802Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.069 34.226 1499.3773 04:40:15.44M 2015-11-01T04:40:36.002Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.068 34.226 1499.3762 04:40:15.64M 2015-11-01T04:40:36.207Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.067 34.224 1499.3743 04:40:15.84M 2015-11-01T04:40:36.413Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.066 34.224 1499.3738 04:40:16.06M 2015-11-01T04:40:36.612Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.077 34.235 1499.3850 04:40:16.26M 2015-11-01T04:40:36.817Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.078 34.235 1499.3850 04:40:16.46M 2015-11-01T04:40:37.017Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.079 34.236 1499.3866 04:40:16.66M 2015-11-01T04:40:37.217Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.080 34.238 1499.3884 04:40:16.85M 2015-11-01T04:40:37.422Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.081 34.238 1499.3889 04:40:17.07M 2015-11-01T04:40:37.627Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.080 34.238 1499.3872 04:40:17.27M 2015-11-01T04:40:37.827Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.078 34.236 1499.3853 04:40:17.47M 2015-11-01T04:40:38.053Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.078 34.237 1499.3849 04:40:17.67M 2015-11-01T04:40:38.238Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.070 34.229 1499.3751 04:40:17.89M 2015-11-01T04:40:38.437Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.055 34.215 1499.3589 04:40:18.09M 2015-11-01T04:40:38.642Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.054 34.213 1499.3582 04:40:18.28M 2015-11-01T04:40:38.843Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.041 34.201 1499.3431 04:40:18.49M 2015-11-01T04:40:39.047Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.040 34.199 1499.3418 04:40:18.68M 2015-11-01T04:40:39.253Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.041 34.200 1499.3431 04:40:18.88M 2015-11-01T04:40:39.453Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.042 34.201 1499.3448 04:40:19.10M 2015-11-01T04:40:39.657Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.043 34.203 1499.3462 04:40:19.30M 2015-11-01T04:40:39.857Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.080 34.237 1499.3873 04:40:19.50M 2015-11-01T04:40:40.062Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.080 34.238 1499.3873 04:40:19.70M 2015-11-01T04:40:40.284Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.077 34.236 1499.3838 04:40:19.90M 2015-11-01T04:40:40.468Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.077 34.235 1499.3816 04:40:20.12M 2015-11-01T04:40:40.673Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.076 34.235 1499.3810 04:40:20.32M 2015-11-01T04:40:40.873Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.076 34.235 1499.3806 04:40:20.51M 2015-11-01T04:40:41.078Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.063 34.222 1499.3669 04:40:20.71M 2015-11-01T04:40:41.283Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.062 34.221 1499.3667 04:40:20.91M 2015-11-01T04:40:41.483Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.061 34.220 1499.3660 04:40:21.13M 2015-11-01T04:40:41.688Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.060 34.219 1499.3641 04:40:21.33M 2015-11-01T04:40:41.893Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.051 34.211 1499.3540 04:40:21.53M 2015-11-01T04:40:42.098Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.051 34.211 1499.3538 04:40:21.73M 2015-11-01T04:40:42.298Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.058 34.217 1499.3597 04:40:21.93M 2015-11-01T04:40:42.518Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.073 34.232 1499.3771 04:40:22.15M 2015-11-01T04:40:42.703Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.086 34.245 1499.3917 04:40:22.36M 2015-11-01T04:40:42.908Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.087 34.245 1499.3928 04:40:22.54M 2015-11-01T04:40:43.108Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.088 34.246 1499.3931 04:40:22.74M 2015-11-01T04:40:43.308Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.084 34.242 1499.3893 04:40:22.94M 2015-11-01T04:40:43.518Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.083 34.241 1499.3884 04:40:23.16M 2015-11-01T04:40:43.718Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.082 34.240 1499.3881 04:40:23.36M 2015-11-01T04:40:43.923Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.081 34.238 1499.3896 04:40:23.56M 2015-11-01T04:40:44.123Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.068 34.225 1499.3761 04:40:23.76M 2015-11-01T04:40:44.328Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.067 34.224 1499.3745 04:40:23.95M 2015-11-01T04:40:44.528Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.050 34.209 1499.3555 04:40:24.18M 2015-11-01T04:40:44.733Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.049 34.207 1499.3538 04:40:24.37M 2015-11-01T04:40:44.938Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.047 34.206 1499.3505 04:40:24.57M 2015-11-01T04:40:45.143Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.047 34.205 1499.3501 04:40:24.77M 2015-11-01T04:40:45.343Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.058 34.216 1499.3629 04:40:24.97M 2015-11-01T04:40:45.543Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.059 34.217 1499.3635 04:40:25.19M 2015-11-01T04:40:45.748Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.061 34.219 1499.3652 04:40:25.39M 2015-11-01T04:40:45.953Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.062 34.221 1499.3668 04:40:25.59M 2015-11-01T04:40:46.153Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.064 34.222 1499.3671 04:40:25.79M 2015-11-01T04:40:46.358Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.065 34.224 1499.3680 04:40:26.01M 2015-11-01T04:40:46.558Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.066 34.225 1499.3688 04:40:26.20M 2015-11-01T04:40:46.763Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.067 34.226 1499.3693 04:40:26.40M 2015-11-01T04:40:46.988Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.067 34.226 1499.3683 04:40:26.60M 2015-11-01T04:40:47.168Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.056 34.217 1499.3555 04:40:26.82M 2015-11-01T04:40:47.373Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.054 34.214 1499.3539 04:40:27.02M 2015-11-01T04:40:47.578Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.053 34.213 1499.3519 04:40:27.22M 2015-11-01T04:40:47.783Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.051 34.211 1499.3494 04:40:27.42M 2015-11-01T04:40:47.978Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.067 34.227 1499.3682 04:40:27.62M 2015-11-01T04:40:48.183Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.076 34.236 1499.3782 04:40:27.81M 2015-11-01T04:40:48.388Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.078 34.237 1499.3801 04:40:28.04M 2015-11-01T04:40:48.588Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.078 34.237 1499.3804 04:40:28.24M 2015-11-01T04:40:48.793Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.080 34.239 1499.3812 04:40:28.43M 2015-11-01T04:40:48.993Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.081 34.240 1499.3822 04:40:28.63M 2015-11-01T04:40:49.198Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.082 34.242 1499.3844 04:40:28.83M 2015-11-01T04:40:49.403Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.071 34.231 1499.3715 04:40:29.05M 2015-11-01T04:40:49.608Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.071 34.231 1499.3712 04:40:29.25M 2015-11-01T04:40:49.808Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.071 34.231 1499.3713 04:40:29.45M 2015-11-01T04:40:50.013Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.071 34.231 1499.3724 04:40:29.65M 2015-11-01T04:40:50.213Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.066 34.226 1499.3676 04:40:29.85M 2015-11-01T04:40:50.418Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.053 34.213 1499.3519 04:40:30.07M 2015-11-01T04:40:50.618Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.052 34.212 1499.3508 04:40:30.27M 2015-11-01T04:40:50.823Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.053 34.214 1499.3534 04:40:30.46M 2015-11-01T04:40:51.028Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.067 34.227 1499.3696 04:40:30.66M 2015-11-01T04:40:51.233Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.081 34.239 1499.3859 04:40:30.86M 2015-11-01T04:40:51.448Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.081 34.240 1499.3867 04:40:31.08M 2015-11-01T04:40:51.638Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.089 34.248 1499.3958 04:40:31.30M 2015-11-01T04:40:51.843Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.083 34.242 1499.3890 04:40:31.48M 2015-11-01T04:40:52.043Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.082 34.240 1499.3890 04:40:31.68M 2015-11-01T04:40:52.243Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.083 34.241 1499.3899 04:40:31.88M 2015-11-01T04:40:52.448Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.080 34.238 1499.3866 04:40:32.10M 2015-11-01T04:40:52.653Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.079 34.238 1499.3861 04:40:32.30M 2015-11-01T04:40:52.858Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.069 34.228 1499.3744 04:40:32.50M 2015-11-01T04:40:53.058Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.056 34.216 1499.3600 04:40:32.69M 2015-11-01T04:40:53.263Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.055 34.214 1499.3589 04:40:32.89M 2015-11-01T04:40:53.463Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.054 34.213 1499.3580 04:40:33.11M 2015-11-01T04:40:53.684Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.053 34.212 1499.3580 04:40:33.31M 2015-11-01T04:40:53.868Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.053 34.212 1499.3577 04:40:33.51M 2015-11-01T04:40:54.073Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.053 34.212 1499.3575 04:40:33.71M 2015-11-01T04:40:54.284Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.054 34.213 1499.3582 04:40:33.91M 2015-11-01T04:40:54.478Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.056 34.214 1499.3608 04:40:34.13M 2015-11-01T04:40:54.683Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.058 34.216 1499.3635 04:40:34.32M 2015-11-01T04:40:54.883Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.070 34.228 1499.3783 04:40:34.52M 2015-11-01T04:40:55.083Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.072 34.230 1499.3801 04:40:34.72M 2015-11-01T04:40:55.293Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.081 34.239 1499.3909 04:40:34.92M 2015-11-01T04:40:55.493Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.079 34.237 1499.3877 04:40:35.14M 2015-11-01T04:40:55.698Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.065 34.223 1499.3707 04:40:35.34M 2015-11-01T04:40:55.918Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.063 34.221 1499.3695 04:40:35.54M 2015-11-01T04:40:56.103Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.062 34.220 1499.3669 04:40:35.76M 2015-11-01T04:40:56.308Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.062 34.220 1499.3668 04:40:35.94M 2015-11-01T04:40:56.508Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.062 34.220 1499.3663 04:40:36.16M 2015-11-01T04:40:56.714Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.062 34.221 1499.3666 04:40:36.36M 2015-11-01T04:40:56.913Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.063 34.221 1499.3667 04:40:36.55M 2015-11-01T04:40:57.118Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.063 34.221 1499.3667 04:40:36.75M 2015-11-01T04:40:57.318Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.063 34.222 1499.3668 04:40:36.95M 2015-11-01T04:40:57.523Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.075 34.234 1499.3779 04:40:37.17M 2015-11-01T04:40:57.723Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.079 34.237 1499.3817 04:40:37.37M 2015-11-01T04:40:57.928Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.078 34.237 1499.3806 04:40:37.57M 2015-11-01T04:40:58.133Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.077 34.237 1499.3789 04:40:37.77M 2015-11-01T04:40:58.338Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.076 34.236 1499.3770 04:40:37.97M 2015-11-01T04:40:58.538Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.078 34.237 1499.3788 04:40:38.19M 2015-11-01T04:40:58.743Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.078 34.238 1499.3793 04:40:38.38M 2015-11-01T04:40:58.943Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.077 34.237 1499.3768 04:40:38.58M 2015-11-01T04:40:59.148Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.076 34.237 1499.3750 04:40:38.78M 2015-11-01T04:40:59.353Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.075 34.235 1499.3730 04:40:39.00M 2015-11-01T04:40:59.553Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.074 34.234 1499.3713 04:40:39.20M 2015-11-01T04:40:59.758Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.060 34.221 1499.3555 04:40:39.40M 2015-11-01T04:40:59.958Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.058 34.219 1499.3539 04:40:39.60M 2015-11-01T04:41:00.163Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.057 34.218 1499.3527 04:40:39.80M 2015-11-01T04:41:00.383Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.058 34.219 1499.3553 04:40:40.02M 2015-11-01T04:41:00.592Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.059 34.220 1499.3574 04:40:40.23M 2015-11-01T04:41:00.773Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.072 34.232 1499.3726 04:40:40.41M 2015-11-01T04:41:00.973Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.073 34.233 1499.3751 04:40:40.61M 2015-11-01T04:41:01.204Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.075 34.234 1499.3774 04:40:40.81M 2015-11-01T04:41:01.379Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.076 34.235 1499.3795 04:40:41.03M 2015-11-01T04:41:01.583Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.077 34.236 1499.3801 04:40:41.23M 2015-11-01T04:41:01.788Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.078 34.237 1499.3806 04:40:41.43M 2015-11-01T04:41:01.993Z|I-OCEAN7-304-XXXX| 26.39 12.899 40.074 34.234 1499.3744 04:40:41.63M 2015-11-01T04:41:02.194Z|I-OCEAN7-304-XXXX| 26.43 12.899 40.074 34.234 1499.3741 04:40:41.83M 2015-11-01T04:41:02.399Z|I-OCEAN7-304-XXXX| 26.43 12.899 40.069 34.230 1499.3691 04:40:42.05M 2015-11-01T04:41:02.599Z|I-OCEAN7-304-XXXX| 26.45 12.899 40.069 34.229 1499.3685 04:40:42.25M 2015-11-01T04:41:02.804Z|I-OCEAN7-304-XXXX| 26.45 12.899 40.068 34.229 1499.3673 04:40:42.44M 2015-11-01T04:41:03.009Z|I-OCEAN7-304-XXXX| 26.44 12.899 40.047 34.209 1499.3442 04:40:42.65M 2015-11-01T04:41:03.209Z|I-OCEAN7-304-XXXX| 26.44 12.899 40.048 34.209 1499.3451 04:40:42.84M 2015-11-01T04:41:03.414Z|I-OCEAN7-304-XXXX| 26.41 12.899 40.048 34.209 1499.3458 04:40:43.06M 2015-11-01T04:41:03.614Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.057 34.218 1499.3568 04:40:43.26M 2015-11-01T04:41:03.819Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.059 34.219 1499.3591 04:40:43.46M 2015-11-01T04:41:04.019Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.060 34.220 1499.3628 04:40:43.66M 2015-11-01T04:41:04.224Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.062 34.222 1499.3660 04:40:43.86M 2015-11-01T04:41:04.424Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.064 34.223 1499.3693 04:40:44.07M 2015-11-01T04:41:04.629Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.066 34.225 1499.3727 04:40:44.27M 2015-11-01T04:41:04.849Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.068 34.226 1499.3761 04:40:44.47M 2015-11-01T04:41:05.034Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.070 34.227 1499.3792 04:40:44.69M 2015-11-01T04:41:05.239Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.071 34.228 1499.3809 04:40:44.87M 2015-11-01T04:41:05.444Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.071 34.228 1499.3807 04:40:45.09M 2015-11-01T04:41:05.644Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.071 34.229 1499.3796 04:40:45.29M 2015-11-01T04:41:05.849Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.072 34.229 1499.3796 04:40:45.49M 2015-11-01T04:41:06.049Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.068 34.225 1499.3756 04:40:45.69M 2015-11-01T04:41:06.254Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.066 34.224 1499.3745 04:40:45.88M 2015-11-01T04:41:06.459Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.065 34.222 1499.3728 04:40:46.10M 2015-11-01T04:41:06.659Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.063 34.221 1499.3706 04:40:46.31M 2015-11-01T04:41:06.864Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.062 34.220 1499.3687 04:40:46.50M 2015-11-01T04:41:07.064Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.062 34.220 1499.3676 04:40:46.70M 2015-11-01T04:41:07.274Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.062 34.221 1499.3672 04:40:46.90M 2015-11-01T04:41:07.474Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.072 34.230 1499.3767 04:40:47.12M 2015-11-01T04:41:07.674Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.073 34.232 1499.3773 04:40:47.32M 2015-11-01T04:41:07.879Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.075 34.235 1499.3779 04:40:47.52M 2015-11-01T04:41:08.079Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.090 34.249 1499.3943 04:40:47.72M 2015-11-01T04:41:08.284Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.091 34.249 1499.3950 04:40:47.92M 2015-11-01T04:41:08.489Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.091 34.250 1499.3953 04:40:48.14M 2015-11-01T04:41:08.689Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.090 34.249 1499.3955 04:40:48.33M 2015-11-01T04:41:08.894Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.090 34.248 1499.3947 04:40:48.53M 2015-11-01T04:41:09.099Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.074 34.234 1499.3772 04:40:48.73M 2015-11-01T04:41:09.319Z|I-OCEAN7-304-XXXX| 26.47 12.900 40.072 34.232 1499.3750 04:40:48.93M 2015-11-01T04:41:09.504Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.069 34.229 1499.3719 04:40:49.17M 2015-11-01T04:41:09.704Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.066 34.226 1499.3682 04:40:49.35M 2015-11-01T04:41:09.909Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.064 34.223 1499.3660 04:40:49.55M 2015-11-01T04:41:10.114Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.062 34.222 1499.3640 04:40:49.75M 2015-11-01T04:41:10.314Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.064 34.224 1499.3667 04:40:49.95M 2015-11-01T04:41:10.519Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.076 34.234 1499.3802 04:40:50.17M 2015-11-01T04:41:10.719Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.076 34.235 1499.3810 04:40:50.36M 2015-11-01T04:41:10.924Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.076 34.234 1499.3816 04:40:50.56M 2015-11-01T04:41:11.129Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.077 34.235 1499.3823 04:40:50.76M 2015-11-01T04:41:11.329Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.078 34.236 1499.3840 04:40:50.96M 2015-11-01T04:41:11.534Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.079 34.237 1499.3856 04:40:51.18M 2015-11-01T04:41:11.734Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.079 34.238 1499.3854 04:40:51.38M 2015-11-01T04:41:11.939Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.080 34.238 1499.3857 04:40:51.58M 2015-11-01T04:41:12.139Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.079 34.237 1499.3854 04:40:51.78M 2015-11-01T04:41:12.344Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.079 34.237 1499.3845 04:40:51.97M 2015-11-01T04:41:12.549Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.070 34.228 1499.3738 04:40:52.20M 2015-11-01T04:41:12.754Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.069 34.228 1499.3724 04:40:52.39M 2015-11-01T04:41:12.954Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.067 34.226 1499.3705 04:40:52.59M 2015-11-01T04:41:13.159Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.065 34.223 1499.3689 04:40:52.79M 2015-11-01T04:41:13.359Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.063 34.221 1499.3671 04:40:53.01M 2015-11-01T04:41:13.564Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.062 34.220 1499.3672 04:40:53.21M 2015-11-01T04:41:13.784Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.066 34.224 1499.3707 04:40:53.41M 2015-11-01T04:41:13.969Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.080 34.237 1499.3876 04:40:53.62M 2015-11-01T04:41:14.169Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.081 34.238 1499.3887 04:40:53.81M 2015-11-01T04:41:14.374Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.082 34.239 1499.3893 04:40:54.02M 2015-11-01T04:41:14.579Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.083 34.240 1499.3907 04:40:54.22M 2015-11-01T04:41:14.779Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.083 34.240 1499.3912 04:40:54.42M 2015-11-01T04:41:14.984Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.083 34.240 1499.3911 04:40:54.62M 2015-11-01T04:41:15.189Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.083 34.240 1499.3918 04:40:54.82M 2015-11-01T04:41:15.389Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.083 34.240 1499.3905 04:40:55.04M 2015-11-01T04:41:15.594Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.081 34.238 1499.3888 04:40:55.24M 2015-11-01T04:41:15.799Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.063 34.221 1499.3683 04:40:55.44M 2015-11-01T04:41:15.999Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.061 34.219 1499.3652 04:40:55.64M 2015-11-01T04:41:16.199Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.058 34.217 1499.3619 04:40:55.84M 2015-11-01T04:41:16.404Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.056 34.215 1499.3595 04:40:56.06M 2015-11-01T04:41:16.609Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.055 34.214 1499.3580 04:40:56.25M 2015-11-01T04:41:16.814Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.055 34.214 1499.3585 04:40:56.45M 2015-11-01T04:41:17.014Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.082 34.240 1499.3903 04:40:56.66M 2015-11-01T04:41:17.219Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.083 34.241 1499.3912 04:40:56.85M 2015-11-01T04:41:17.419Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.082 34.240 1499.3903 04:40:57.07M 2015-11-01T04:41:17.624Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.082 34.240 1499.3894 04:40:57.27M 2015-11-01T04:41:17.824Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.082 34.239 1499.3893 04:40:57.47M 2015-11-01T04:41:18.029Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.081 34.238 1499.3884 04:40:57.67M 2015-11-01T04:41:18.249Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.079 34.237 1499.3872 04:40:57.87M 2015-11-01T04:41:18.434Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.078 34.236 1499.3864 04:40:58.10M 2015-11-01T04:41:18.639Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.077 34.234 1499.3860 04:40:58.28M 2015-11-01T04:41:18.839Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.058 34.216 1499.3651 04:40:58.48M 2015-11-01T04:41:19.044Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.056 34.214 1499.3622 04:40:58.68M 2015-11-01T04:41:19.249Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.054 34.212 1499.3599 04:40:58.88M 2015-11-01T04:41:19.449Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.053 34.212 1499.3579 04:40:59.10M 2015-11-01T04:41:19.654Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.052 34.211 1499.3573 04:40:59.30M 2015-11-01T04:41:19.859Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.064 34.223 1499.3696 04:40:59.50M 2015-11-01T04:41:20.064Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.083 34.241 1499.3907 04:40:59.70M 2015-11-01T04:41:20.264Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.081 34.239 1499.3898 04:40:59.90M 2015-11-01T04:41:20.464Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.081 34.238 1499.3888 04:41:00.11M 2015-11-01T04:41:20.669Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.081 34.238 1499.3885 04:41:00.31M 2015-11-01T04:41:20.874Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.080 34.238 1499.3875 04:41:00.51M 2015-11-01T04:41:21.074Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.080 34.238 1499.3868 04:41:00.71M 2015-11-01T04:41:21.279Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.080 34.239 1499.3855 04:41:00.91M 2015-11-01T04:41:21.479Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.080 34.239 1499.3854 04:41:01.13M 2015-11-01T04:41:21.684Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.080 34.239 1499.3834 04:41:01.33M 2015-11-01T04:41:21.884Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.080 34.239 1499.3824 04:41:01.53M 2015-11-01T04:41:22.089Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.074 34.233 1499.3752 04:41:01.72M 2015-11-01T04:41:22.294Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.057 34.217 1499.3567 04:41:01.93M 2015-11-01T04:41:22.494Z|I-OCEAN7-304-XXXX| 26.34 12.898 40.056 34.218 1499.3513 04:41:02.15M 2015-11-01T04:41:22.715Z|I-OCEAN7-304-XXXX| 26.34 12.898 40.054 34.216 1499.3499 04:41:02.34M 2015-11-01T04:41:22.904Z|I-OCEAN7-304-XXXX| 26.35 12.899 40.054 34.216 1499.3496 04:41:02.56M 2015-11-01T04:41:23.104Z|I-OCEAN7-304-XXXX| 26.33 12.899 40.053 34.215 1499.3492 04:41:02.74M 2015-11-01T04:41:23.304Z|I-OCEAN7-304-XXXX| 26.33 12.899 40.078 34.238 1499.3781 04:41:02.94M 2015-11-01T04:41:23.509Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.078 34.238 1499.3785 04:41:03.16M 2015-11-01T04:41:23.714Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.078 34.237 1499.3782 04:41:03.36M 2015-11-01T04:41:23.915Z|I-OCEAN7-304-XXXX| 26.32 12.899 40.078 34.237 1499.3779 04:41:03.56M 2015-11-01T04:41:24.119Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.078 34.238 1499.3783 04:41:03.75M 2015-11-01T04:41:24.324Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.078 34.238 1499.3792 04:41:03.95M 2015-11-01T04:41:24.524Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.079 34.238 1499.3800 04:41:04.17M 2015-11-01T04:41:24.729Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.079 34.238 1499.3816 04:41:04.37M 2015-11-01T04:41:24.935Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.078 34.237 1499.3807 04:41:04.57M 2015-11-01T04:41:25.134Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.078 34.236 1499.3816 04:41:04.77M 2015-11-01T04:41:25.340Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.077 34.236 1499.3816 04:41:04.97M 2015-11-01T04:41:25.564Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.077 34.235 1499.3811 04:41:05.19M 2015-11-01T04:41:25.744Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.060 34.218 1499.3633 04:41:05.39M 2015-11-01T04:41:25.944Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.056 34.215 1499.3586 04:41:05.59M 2015-11-01T04:41:26.150Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.057 34.216 1499.3601 04:41:05.78M 2015-11-01T04:41:26.355Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.074 34.232 1499.3792 04:41:06.01M 2015-11-01T04:41:26.560Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.075 34.233 1499.3799 04:41:06.20M 2015-11-01T04:41:26.760Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.086 34.243 1499.3922 04:41:06.41M 2015-11-01T04:41:26.965Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.086 34.243 1499.3928 04:41:06.60M 2015-11-01T04:41:27.185Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.086 34.243 1499.3918 04:41:06.80M 2015-11-01T04:41:27.370Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.086 34.243 1499.3928 04:41:07.04M 2015-11-01T04:41:27.575Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.086 34.244 1499.3928 04:41:07.22M 2015-11-01T04:41:27.804Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.086 34.244 1499.3925 04:41:07.42M 2015-11-01T04:41:27.980Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.086 34.243 1499.3926 04:41:07.62M 2015-11-01T04:41:28.180Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.085 34.242 1499.3926 04:41:07.82M 2015-11-01T04:41:28.385Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.083 34.240 1499.3904 04:41:08.04M 2015-11-01T04:41:28.590Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.080 34.238 1499.3879 04:41:08.23M 2015-11-01T04:41:28.790Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.068 34.226 1499.3735 04:41:08.43M 2015-11-01T04:41:28.990Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.066 34.224 1499.3716 04:41:08.63M 2015-11-01T04:41:29.195Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.064 34.223 1499.3698 04:41:08.83M 2015-11-01T04:41:29.400Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.064 34.222 1499.3695 04:41:09.05M 2015-11-01T04:41:29.604Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.064 34.222 1499.3701 04:41:09.25M 2015-11-01T04:41:29.805Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.065 34.223 1499.3715 04:41:09.45M 2015-11-01T04:41:30.010Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.067 34.225 1499.3745 04:41:09.65M 2015-11-01T04:41:30.210Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.070 34.228 1499.3785 04:41:09.85M 2015-11-01T04:41:30.415Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.081 34.239 1499.3911 04:41:10.06M 2015-11-01T04:41:30.615Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.083 34.240 1499.3937 04:41:10.26M 2015-11-01T04:41:30.820Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.085 34.242 1499.3951 04:41:10.46M 2015-11-01T04:41:31.025Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.080 34.237 1499.3890 04:41:10.66M 2015-11-01T04:41:31.225Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.069 34.228 1499.3763 04:41:10.86M 2015-11-01T04:41:31.430Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.069 34.227 1499.3749 04:41:11.08M 2015-11-01T04:41:31.650Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.055 34.214 1499.3586 04:41:11.28M 2015-11-01T04:41:31.835Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.054 34.213 1499.3579 04:41:11.50M 2015-11-01T04:41:32.035Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.052 34.213 1499.3530 04:41:11.68M 2015-11-01T04:41:32.240Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.051 34.211 1499.3511 04:41:11.87M 2015-11-01T04:41:32.445Z|I-OCEAN7-304-XXXX| 26.50 12.899 40.050 34.211 1499.3491 04:41:12.09M 2015-11-01T04:41:32.645Z|I-OCEAN7-304-XXXX| 26.45 12.899 40.049 34.210 1499.3474 04:41:12.29M 2015-11-01T04:41:32.850Z|I-OCEAN7-304-XXXX| 26.45 12.899 40.049 34.210 1499.3473 04:41:12.49M 2015-11-01T04:41:33.055Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.064 34.224 1499.3644 04:41:12.69M 2015-11-01T04:41:33.260Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.066 34.226 1499.3660 04:41:12.89M 2015-11-01T04:41:33.484Z|I-OCEAN7-304-XXXX| 26.37 12.899 40.067 34.228 1499.3671 04:41:13.11M 2015-11-01T04:41:33.665Z|I-OCEAN7-304-XXXX| 26.38 12.899 40.070 34.230 1499.3702 04:41:13.31M 2015-11-01T04:41:33.865Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.072 34.232 1499.3728 04:41:13.51M 2015-11-01T04:41:34.070Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.073 34.233 1499.3741 04:41:13.71M 2015-11-01T04:41:34.270Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.074 34.234 1499.3752 04:41:13.91M 2015-11-01T04:41:34.475Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.062 34.222 1499.3617 04:41:14.12M 2015-11-01T04:41:34.680Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.061 34.221 1499.3608 04:41:14.32M 2015-11-01T04:41:34.880Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.059 34.219 1499.3595 04:41:14.52M 2015-11-01T04:41:35.087Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.058 34.218 1499.3588 04:41:14.72M 2015-11-01T04:41:35.290Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.057 34.216 1499.3579 04:41:14.92M 2015-11-01T04:41:35.490Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.056 34.215 1499.3572 04:41:15.14M 2015-11-01T04:41:35.690Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.055 34.214 1499.3569 04:41:15.34M 2015-11-01T04:41:35.895Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.055 34.213 1499.3572 04:41:15.54M 2015-11-01T04:41:36.115Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.055 34.214 1499.3586 04:41:15.74M 2015-11-01T04:41:36.300Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.068 34.226 1499.3733 04:41:15.95M 2015-11-01T04:41:36.505Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.070 34.228 1499.3752 04:41:16.15M 2015-11-01T04:41:36.710Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.071 34.229 1499.3768 04:41:16.35M 2015-11-01T04:41:36.910Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.082 34.239 1499.3896 04:41:16.55M 2015-11-01T04:41:37.115Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.083 34.240 1499.3903 04:41:16.75M 2015-11-01T04:41:37.320Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.080 34.238 1499.3876 04:41:16.95M 2015-11-01T04:41:37.520Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.065 34.223 1499.3708 04:41:17.17M 2015-11-01T04:41:37.725Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.064 34.222 1499.3694 04:41:17.37M 2015-11-01T04:41:37.925Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.063 34.221 1499.3674 04:41:17.57M 2015-11-01T04:41:38.130Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.061 34.219 1499.3646 04:41:17.76M 2015-11-01T04:41:38.335Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.059 34.218 1499.3622 04:41:17.96M 2015-11-01T04:41:38.535Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.061 34.220 1499.3639 04:41:18.18M 2015-11-01T04:41:38.740Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.062 34.221 1499.3641 04:41:18.38M 2015-11-01T04:41:38.940Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.063 34.222 1499.3652 04:41:18.58M 2015-11-01T04:41:39.145Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.064 34.223 1499.3668 04:41:18.78M 2015-11-01T04:41:39.350Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.066 34.225 1499.3687 04:41:19.00M 2015-11-01T04:41:39.550Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.069 34.228 1499.3721 04:41:19.20M 2015-11-01T04:41:39.755Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.075 34.234 1499.3809 04:41:19.40M 2015-11-01T04:41:39.955Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.082 34.240 1499.3888 04:41:19.60M 2015-11-01T04:41:40.160Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.083 34.241 1499.3900 04:41:19.80M 2015-11-01T04:41:40.366Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.083 34.241 1499.3898 04:41:20.01M 2015-11-01T04:41:40.585Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.081 34.239 1499.3871 04:41:20.22M 2015-11-01T04:41:40.766Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.066 34.225 1499.3702 04:41:20.43M 2015-11-01T04:41:40.975Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.065 34.224 1499.3688 04:41:20.61M 2015-11-01T04:41:41.175Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.050 34.210 1499.3527 04:41:20.81M 2015-11-01T04:41:41.375Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.038 34.198 1499.3386 04:41:21.03M 2015-11-01T04:41:41.580Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.039 34.199 1499.3405 04:41:21.23M 2015-11-01T04:41:41.785Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.040 34.200 1499.3418 04:41:21.43M 2015-11-01T04:41:41.990Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.041 34.201 1499.3438 04:41:21.63M 2015-11-01T04:41:42.190Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.043 34.203 1499.3456 04:41:21.83M 2015-11-01T04:41:42.395Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.045 34.205 1499.3490 04:41:22.05M 2015-11-01T04:41:42.600Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.048 34.207 1499.3523 04:41:22.24M 2015-11-01T04:41:42.800Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.074 34.232 1499.3817 04:41:22.44M 2015-11-01T04:41:43.000Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.077 34.235 1499.3854 04:41:22.64M 2015-11-01T04:41:43.206Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.080 34.238 1499.3882 04:41:22.84M 2015-11-01T04:41:43.406Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.082 34.240 1499.3904 04:41:23.06M 2015-11-01T04:41:43.610Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.081 34.239 1499.3895 04:41:23.26M 2015-11-01T04:41:43.815Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.080 34.237 1499.3876 04:41:23.46M 2015-11-01T04:41:44.020Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.078 34.235 1499.3857 04:41:23.66M 2015-11-01T04:41:44.220Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.076 34.234 1499.3840 04:41:23.86M 2015-11-01T04:41:44.425Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.075 34.232 1499.3828 04:41:24.07M 2015-11-01T04:41:44.625Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.073 34.231 1499.3815 04:41:24.27M 2015-11-01T04:41:44.830Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.072 34.230 1499.3807 04:41:24.47M 2015-11-01T04:41:45.050Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.073 34.230 1499.3815 04:41:24.67M 2015-11-01T04:41:45.235Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.073 34.230 1499.3821 04:41:24.89M 2015-11-01T04:41:45.440Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.073 34.230 1499.3812 04:41:25.09M 2015-11-01T04:41:45.640Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.073 34.231 1499.3801 04:41:25.29M 2015-11-01T04:41:45.846Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.074 34.232 1499.3794 04:41:25.49M 2015-11-01T04:41:46.046Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.074 34.232 1499.3788 04:41:25.68M 2015-11-01T04:41:46.250Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.074 34.232 1499.3785 04:41:25.88M 2015-11-01T04:41:46.455Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.075 34.233 1499.3795 04:41:26.10M 2015-11-01T04:41:46.655Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.075 34.234 1499.3800 04:41:26.30M 2015-11-01T04:41:46.860Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.066 34.225 1499.3696 04:41:26.50M 2015-11-01T04:41:47.060Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.066 34.224 1499.3695 04:41:26.70M 2015-11-01T04:41:47.265Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.065 34.224 1499.3689 04:41:26.90M 2015-11-01T04:41:47.465Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.064 34.223 1499.3678 04:41:27.12M 2015-11-01T04:41:47.671Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.064 34.223 1499.3684 04:41:27.32M 2015-11-01T04:41:47.875Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.064 34.223 1499.3677 04:41:27.52M 2015-11-01T04:41:48.080Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.064 34.223 1499.3658 04:41:27.72M 2015-11-01T04:41:48.280Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.066 34.226 1499.3694 04:41:27.92M 2015-11-01T04:41:48.487Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.067 34.226 1499.3702 04:41:28.13M 2015-11-01T04:41:48.687Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.081 34.239 1499.3870 04:41:28.33M 2015-11-01T04:41:48.890Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.083 34.241 1499.3890 04:41:28.53M 2015-11-01T04:41:49.090Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.084 34.242 1499.3900 04:41:28.73M 2015-11-01T04:41:49.296Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.085 34.243 1499.3917 04:41:28.93M 2015-11-01T04:41:49.516Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.087 34.245 1499.3932 04:41:29.15M 2015-11-01T04:41:49.706Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.087 34.245 1499.3943 04:41:29.36M 2015-11-01T04:41:49.905Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.089 34.246 1499.3962 04:41:29.55M 2015-11-01T04:41:50.111Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.089 34.247 1499.3967 04:41:29.75M 2015-11-01T04:41:50.311Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.088 34.246 1499.3956 04:41:29.94M 2015-11-01T04:41:50.511Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.087 34.244 1499.3940 04:41:30.16M 2015-11-01T04:41:50.716Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.067 34.226 1499.3726 04:41:30.36M 2015-11-01T04:41:50.921Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.065 34.224 1499.3699 04:41:30.56M 2015-11-01T04:41:51.126Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.052 34.212 1499.3556 04:41:30.76M 2015-11-01T04:41:51.331Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.057 34.217 1499.3605 04:41:30.96M 2015-11-01T04:41:51.531Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.070 34.229 1499.3749 04:41:31.18M 2015-11-01T04:41:51.736Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.071 34.230 1499.3760 04:41:31.38M 2015-11-01T04:41:51.936Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.084 34.242 1499.3900 04:41:31.58M 2015-11-01T04:41:52.141Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.084 34.242 1499.3904 04:41:31.77M 2015-11-01T04:41:52.341Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.085 34.242 1499.3916 04:41:31.97M 2015-11-01T04:41:52.546Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.085 34.242 1499.3916 04:41:32.19M 2015-11-01T04:41:52.751Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.084 34.242 1499.3917 04:41:32.39M 2015-11-01T04:41:52.951Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.085 34.243 1499.3909 04:41:32.59M 2015-11-01T04:41:53.151Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.084 34.242 1499.3901 04:41:32.79M 2015-11-01T04:41:53.356Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.076 34.235 1499.3801 04:41:33.01M 2015-11-01T04:41:53.564Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.075 34.234 1499.3778 04:41:33.21M 2015-11-01T04:41:53.766Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.073 34.233 1499.3755 04:41:33.41M 2015-11-01T04:41:53.981Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.071 34.230 1499.3732 04:41:33.61M 2015-11-01T04:41:54.171Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.069 34.228 1499.3716 04:41:33.82M 2015-11-01T04:41:54.371Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.067 34.226 1499.3687 04:41:34.02M 2015-11-01T04:41:54.576Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.065 34.224 1499.3665 04:41:34.22M 2015-11-01T04:41:54.804Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.063 34.222 1499.3645 04:41:34.42M 2015-11-01T04:41:54.981Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.062 34.222 1499.3644 04:41:34.62M 2015-11-01T04:41:55.186Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.063 34.222 1499.3650 04:41:34.82M 2015-11-01T04:41:55.386Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.077 34.236 1499.3811 04:41:35.04M 2015-11-01T04:41:55.591Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.079 34.238 1499.3829 04:41:35.24M 2015-11-01T04:41:55.796Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.081 34.239 1499.3848 04:41:35.44M 2015-11-01T04:41:55.996Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.083 34.241 1499.3864 04:41:35.64M 2015-11-01T04:41:56.201Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.083 34.242 1499.3872 04:41:35.84M 2015-11-01T04:41:56.406Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.072 34.231 1499.3749 04:41:36.05M 2015-11-01T04:41:56.606Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.056 34.216 1499.3564 04:41:36.25M 2015-11-01T04:41:56.811Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.055 34.215 1499.3557 04:41:36.45M 2015-11-01T04:41:57.011Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.053 34.213 1499.3542 04:41:36.65M 2015-11-01T04:41:57.211Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.051 34.211 1499.3514 04:41:36.85M 2015-11-01T04:41:57.416Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.047 34.207 1499.3467 04:41:37.07M 2015-11-01T04:41:57.621Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.056 34.216 1499.3566 04:41:37.27M 2015-11-01T04:41:57.826Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.073 34.232 1499.3761 04:41:37.47M 2015-11-01T04:41:58.026Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.073 34.232 1499.3771 04:41:37.67M 2015-11-01T04:41:58.226Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.074 34.233 1499.3773 04:41:37.87M 2015-11-01T04:41:58.451Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.074 34.233 1499.3781 04:41:38.08M 2015-11-01T04:41:58.636Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.075 34.234 1499.3796 04:41:38.30M 2015-11-01T04:41:58.841Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.076 34.234 1499.3809 04:41:38.48M 2015-11-01T04:41:59.041Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.077 34.235 1499.3820 04:41:38.68M 2015-11-01T04:41:59.246Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.070 34.229 1499.3745 04:41:38.88M 2015-11-01T04:41:59.446Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.069 34.227 1499.3735 04:41:39.10M 2015-11-01T04:41:59.651Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.067 34.226 1499.3716 04:41:39.30M 2015-11-01T04:41:59.851Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.066 34.225 1499.3699 04:41:39.50M 2015-11-01T04:42:00.061Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.064 34.223 1499.3678 04:41:39.69M 2015-11-01T04:42:00.261Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.056 34.216 1499.3593 04:41:39.90M 2015-11-01T04:42:00.466Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.055 34.215 1499.3580 04:41:40.11M 2015-11-01T04:42:00.666Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.065 34.224 1499.3698 04:41:40.31M 2015-11-01T04:42:00.871Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.066 34.226 1499.3713 04:41:40.51M 2015-11-01T04:42:01.071Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.068 34.227 1499.3734 04:41:40.71M 2015-11-01T04:42:01.276Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.082 34.240 1499.3894 04:41:40.91M 2015-11-01T04:42:01.481Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.082 34.240 1499.3904 04:41:41.13M 2015-11-01T04:42:01.681Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.082 34.240 1499.3912 04:41:41.33M 2015-11-01T04:42:01.887Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.075 34.233 1499.3826 04:41:41.53M 2015-11-01T04:42:02.087Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.073 34.231 1499.3805 04:41:41.73M 2015-11-01T04:42:02.291Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.071 34.229 1499.3783 04:41:41.92M 2015-11-01T04:42:02.491Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.069 34.227 1499.3757 04:41:42.14M 2015-11-01T04:42:02.696Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.066 34.225 1499.3730 04:41:42.34M 2015-11-01T04:42:02.916Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.064 34.222 1499.3704 04:41:42.54M 2015-11-01T04:42:03.101Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.061 34.219 1499.3690 04:41:42.76M 2015-11-01T04:42:03.306Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.060 34.218 1499.3680 04:41:42.94M 2015-11-01T04:42:03.511Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.060 34.218 1499.3678 04:41:43.16M 2015-11-01T04:42:03.711Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.060 34.217 1499.3678 04:41:43.36M 2015-11-01T04:42:03.916Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.059 34.217 1499.3678 04:41:43.56M 2015-11-01T04:42:04.116Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.060 34.217 1499.3679 04:41:43.76M 2015-11-01T04:42:04.321Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.072 34.229 1499.3813 04:41:43.95M 2015-11-01T04:42:04.527Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.074 34.231 1499.3842 04:41:44.17M 2015-11-01T04:42:04.727Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.077 34.234 1499.3872 04:41:44.37M 2015-11-01T04:42:04.931Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.079 34.235 1499.3889 04:41:44.57M 2015-11-01T04:42:05.136Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.081 34.237 1499.3917 04:41:44.77M 2015-11-01T04:42:05.336Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.083 34.239 1499.3939 04:41:44.97M 2015-11-01T04:42:05.536Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.084 34.242 1499.3901 04:41:45.19M 2015-11-01T04:42:05.741Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.085 34.243 1499.3905 04:41:45.39M 2015-11-01T04:42:05.946Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.084 34.243 1499.3900 04:41:45.58M 2015-11-01T04:42:06.146Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.073 34.232 1499.3762 04:41:45.79M 2015-11-01T04:42:06.351Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.071 34.230 1499.3740 04:41:46.00M 2015-11-01T04:42:06.556Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.071 34.230 1499.3735 04:41:46.20M 2015-11-01T04:42:06.756Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.070 34.230 1499.3718 04:41:46.40M 2015-11-01T04:42:06.956Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.070 34.230 1499.3707 04:41:46.60M 2015-11-01T04:42:07.161Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.070 34.230 1499.3715 04:41:46.80M 2015-11-01T04:42:07.386Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.071 34.230 1499.3729 04:41:47.02M 2015-11-01T04:42:07.571Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.071 34.230 1499.3732 04:41:47.23M 2015-11-01T04:42:07.771Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.073 34.232 1499.3746 04:41:47.42M 2015-11-01T04:42:07.976Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.075 34.234 1499.3777 04:41:47.62M 2015-11-01T04:42:08.181Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.083 34.241 1499.3862 04:41:47.82M 2015-11-01T04:42:08.381Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.082 34.240 1499.3862 04:41:48.04M 2015-11-01T04:42:08.581Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.081 34.239 1499.3844 04:41:48.23M 2015-11-01T04:42:08.791Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.079 34.238 1499.3822 04:41:48.43M 2015-11-01T04:42:08.991Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.078 34.236 1499.3806 04:41:48.63M 2015-11-01T04:42:09.191Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.062 34.221 1499.3625 04:41:48.83M 2015-11-01T04:42:09.396Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.060 34.219 1499.3600 04:41:49.05M 2015-11-01T04:42:09.596Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.056 34.216 1499.3569 04:41:49.25M 2015-11-01T04:42:09.801Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.056 34.216 1499.3574 04:41:49.45M 2015-11-01T04:42:10.006Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.069 34.228 1499.3721 04:41:49.65M 2015-11-01T04:42:10.206Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.071 34.230 1499.3738 04:41:49.85M 2015-11-01T04:42:10.411Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.073 34.232 1499.3770 04:41:50.06M 2015-11-01T04:42:10.611Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.075 34.234 1499.3770 04:41:50.26M 2015-11-01T04:42:10.845Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.077 34.236 1499.3788 04:41:50.46M 2015-11-01T04:42:11.021Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.078 34.238 1499.3807 04:41:50.66M 2015-11-01T04:42:11.221Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.080 34.239 1499.3822 04:41:50.86M 2015-11-01T04:42:11.426Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.081 34.240 1499.3845 04:41:51.08M 2015-11-01T04:42:11.627Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.071 34.231 1499.3737 04:41:51.28M 2015-11-01T04:42:11.847Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.070 34.230 1499.3717 04:41:51.47M 2015-11-01T04:42:12.031Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.068 34.228 1499.3694 04:41:51.69M 2015-11-01T04:42:12.237Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.066 34.226 1499.3672 04:41:51.87M 2015-11-01T04:42:12.441Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.064 34.224 1499.3649 04:41:52.09M 2015-11-01T04:42:12.642Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.062 34.222 1499.3633 04:41:52.29M 2015-11-01T04:42:12.847Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.062 34.223 1499.3639 04:41:52.49M 2015-11-01T04:42:13.052Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.063 34.223 1499.3649 04:41:52.69M 2015-11-01T04:42:13.257Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.075 34.234 1499.3788 04:41:52.89M 2015-11-01T04:42:13.457Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.076 34.235 1499.3801 04:41:53.11M 2015-11-01T04:42:13.662Z|I-OCEAN7-304-XXXX| 26.49 12.900 40.087 34.245 1499.3933 04:41:53.31M 2015-11-01T04:42:13.862Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.087 34.246 1499.3948 04:41:53.51M 2015-11-01T04:42:14.067Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.088 34.246 1499.3955 04:41:53.70M 2015-11-01T04:42:14.267Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.087 34.245 1499.3956 04:41:53.90M 2015-11-01T04:42:14.485Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.086 34.244 1499.3938 04:41:54.12M 2015-11-01T04:42:14.677Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.085 34.243 1499.3926 04:41:54.32M 2015-11-01T04:42:14.877Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.063 34.222 1499.3680 04:41:54.52M 2015-11-01T04:42:15.082Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.059 34.219 1499.3646 04:41:54.72M 2015-11-01T04:42:15.282Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.057 34.216 1499.3613 04:41:54.92M 2015-11-01T04:42:15.488Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.057 34.216 1499.3623 04:41:55.14M 2015-11-01T04:42:15.692Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.058 34.217 1499.3635 04:41:55.34M 2015-11-01T04:42:15.892Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.075 34.233 1499.3827 04:41:55.54M 2015-11-01T04:42:16.097Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.075 34.234 1499.3824 04:41:55.73M 2015-11-01T04:42:16.317Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.077 34.235 1499.3839 04:41:55.93M 2015-11-01T04:42:16.502Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.078 34.237 1499.3853 04:41:56.17M 2015-11-01T04:42:16.707Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.081 34.239 1499.3872 04:41:56.35M 2015-11-01T04:42:16.912Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.081 34.239 1499.3862 04:41:56.55M 2015-11-01T04:42:17.112Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.080 34.239 1499.3851 04:41:56.75M 2015-11-01T04:42:17.317Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.073 34.232 1499.3760 04:41:56.95M 2015-11-01T04:42:17.517Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.072 34.231 1499.3752 04:41:57.17M 2015-11-01T04:42:17.722Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.071 34.230 1499.3749 04:41:57.37M 2015-11-01T04:42:17.964Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.070 34.229 1499.3743 04:41:57.57M 2015-11-01T04:42:18.127Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.069 34.228 1499.3718 04:41:57.77M 2015-11-01T04:42:18.332Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.069 34.228 1499.3719 04:41:57.97M 2015-11-01T04:42:18.532Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.070 34.229 1499.3716 04:41:58.18M 2015-11-01T04:42:18.737Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.070 34.229 1499.3719 04:41:58.38M 2015-11-01T04:42:18.937Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.081 34.240 1499.3855 04:41:58.58M 2015-11-01T04:42:19.142Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.082 34.240 1499.3867 04:41:58.78M 2015-11-01T04:42:19.347Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.083 34.241 1499.3871 04:41:59.00M 2015-11-01T04:42:19.547Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.083 34.241 1499.3877 04:41:59.20M 2015-11-01T04:42:19.752Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.077 34.236 1499.3816 04:41:59.40M 2015-11-01T04:42:19.952Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.064 34.223 1499.3668 04:41:59.60M 2015-11-01T04:42:20.164Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.063 34.222 1499.3651 04:41:59.79M 2015-11-01T04:42:20.362Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.062 34.221 1499.3632 04:42:00.02M 2015-11-01T04:42:20.565Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.060 34.220 1499.3612 04:42:00.21M 2015-11-01T04:42:20.782Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.060 34.219 1499.3608 04:42:00.41M 2015-11-01T04:42:20.967Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.059 34.219 1499.3600 04:42:00.63M 2015-11-01T04:42:21.172Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.059 34.218 1499.3595 04:42:00.81M 2015-11-01T04:42:21.377Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.059 34.218 1499.3606 04:42:01.03M 2015-11-01T04:42:21.577Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.060 34.219 1499.3621 04:42:01.23M 2015-11-01T04:42:21.782Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.062 34.220 1499.3649 04:42:01.43M 2015-11-01T04:42:21.982Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.064 34.222 1499.3676 04:42:01.63M 2015-11-01T04:42:22.187Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.066 34.224 1499.3705 04:42:01.82M 2015-11-01T04:42:22.392Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.068 34.226 1499.3732 04:42:02.04M 2015-11-01T04:42:22.592Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.070 34.227 1499.3750 04:42:02.24M 2015-11-01T04:42:22.804Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.071 34.228 1499.3762 04:42:02.44M 2015-11-01T04:42:22.997Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.074 34.231 1499.3810 04:42:02.64M 2015-11-01T04:42:23.202Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.072 34.229 1499.3799 04:42:02.84M 2015-11-01T04:42:23.407Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.070 34.227 1499.3782 04:42:03.06M 2015-11-01T04:42:23.607Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.068 34.225 1499.3767 04:42:03.26M 2015-11-01T04:42:23.812Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.065 34.222 1499.3745 04:42:03.46M 2015-11-01T04:42:24.017Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.063 34.220 1499.3723 04:42:03.65M 2015-11-01T04:42:24.217Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.063 34.220 1499.3727 04:42:03.85M 2015-11-01T04:42:24.422Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.064 34.221 1499.3735 04:42:04.07M 2015-11-01T04:42:24.644Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.079 34.235 1499.3905 04:42:04.27M 2015-11-01T04:42:24.827Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.081 34.237 1499.3914 04:42:04.47M 2015-11-01T04:42:25.032Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.082 34.239 1499.3934 04:42:04.67M 2015-11-01T04:42:25.247Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.084 34.240 1499.3948 04:42:04.87M 2015-11-01T04:42:25.437Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.085 34.241 1499.3966 04:42:05.10M 2015-11-01T04:42:25.637Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.086 34.242 1499.3975 04:42:05.29M 2015-11-01T04:42:25.842Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.088 34.244 1499.3994 04:42:05.49M 2015-11-01T04:42:26.047Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.089 34.245 1499.4009 04:42:05.69M 2015-11-01T04:42:26.247Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.088 34.244 1499.4001 04:42:05.88M 2015-11-01T04:42:26.452Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.073 34.230 1499.3828 04:42:06.10M 2015-11-01T04:42:26.652Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.071 34.228 1499.3801 04:42:06.30M 2015-11-01T04:42:26.857Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.068 34.225 1499.3776 04:42:06.50M 2015-11-01T04:42:27.057Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.066 34.223 1499.3746 04:42:06.70M 2015-11-01T04:42:27.262Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.064 34.222 1499.3718 04:42:06.90M 2015-11-01T04:42:27.467Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.062 34.220 1499.3685 04:42:07.12M 2015-11-01T04:42:27.672Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.061 34.219 1499.3673 04:42:07.32M 2015-11-01T04:42:27.872Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.060 34.219 1499.3673 04:42:07.52M 2015-11-01T04:42:28.072Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.062 34.220 1499.3688 04:42:07.72M 2015-11-01T04:42:28.277Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.063 34.221 1499.3707 04:42:07.91M 2015-11-01T04:42:28.482Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.065 34.223 1499.3726 04:42:08.13M 2015-11-01T04:42:28.682Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.067 34.225 1499.3746 04:42:08.33M 2015-11-01T04:42:28.887Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.069 34.226 1499.3765 04:42:08.53M 2015-11-01T04:42:29.092Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.078 34.235 1499.3864 04:42:08.73M 2015-11-01T04:42:29.292Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.078 34.235 1499.3864 04:42:08.93M 2015-11-01T04:42:29.497Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.069 34.226 1499.3751 04:42:09.15M 2015-11-01T04:42:29.712Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.067 34.225 1499.3737 04:42:09.35M 2015-11-01T04:42:29.902Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.066 34.224 1499.3722 04:42:09.56M 2015-11-01T04:42:30.107Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.065 34.223 1499.3715 04:42:09.75M 2015-11-01T04:42:30.307Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.063 34.221 1499.3699 04:42:09.94M 2015-11-01T04:42:30.512Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.063 34.221 1499.3696 04:42:10.16M 2015-11-01T04:42:30.712Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.062 34.220 1499.3687 04:42:10.36M 2015-11-01T04:42:30.917Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.070 34.227 1499.3771 04:42:10.56M 2015-11-01T04:42:31.122Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.070 34.228 1499.3773 04:42:10.76M 2015-11-01T04:42:31.322Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.082 34.239 1499.3894 04:42:10.96M 2015-11-01T04:42:31.527Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.079 34.237 1499.3867 04:42:11.18M 2015-11-01T04:42:31.732Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.080 34.238 1499.3875 04:42:11.37M 2015-11-01T04:42:31.932Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.081 34.239 1499.3892 04:42:11.58M 2015-11-01T04:42:32.132Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.080 34.237 1499.3879 04:42:11.77M 2015-11-01T04:42:32.337Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.079 34.237 1499.3879 04:42:11.97M 2015-11-01T04:42:32.542Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.071 34.229 1499.3783 04:42:12.19M 2015-11-01T04:42:32.747Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.071 34.229 1499.3767 04:42:12.39M 2015-11-01T04:42:32.948Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.058 34.217 1499.3623 04:42:12.59M 2015-11-01T04:42:33.153Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.057 34.216 1499.3610 04:42:12.79M 2015-11-01T04:42:33.357Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.056 34.215 1499.3595 04:42:13.01M 2015-11-01T04:42:33.562Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.055 34.215 1499.3582 04:42:13.21M 2015-11-01T04:42:33.757Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.057 34.217 1499.3605 04:42:13.41M 2015-11-01T04:42:33.962Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.058 34.218 1499.3613 04:42:13.60M 2015-11-01T04:42:34.188Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.059 34.218 1499.3627 04:42:13.80M 2015-11-01T04:42:34.372Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.057 34.216 1499.3600 04:42:14.04M 2015-11-01T04:42:34.572Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.057 34.216 1499.3599 04:42:14.22M 2015-11-01T04:42:34.777Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.047 34.207 1499.3485 04:42:14.42M 2015-11-01T04:42:34.978Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.034 34.195 1499.3333 04:42:14.62M 2015-11-01T04:42:35.182Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.019 34.180 1499.3151 04:42:14.82M 2015-11-01T04:42:35.404Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.017 34.179 1499.3131 04:42:15.04M 2015-11-01T04:42:35.593Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.016 34.177 1499.3118 04:42:15.24M 2015-11-01T04:42:35.787Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.013 34.175 1499.3086 04:42:15.44M 2015-11-01T04:42:35.992Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.010 34.172 1499.3058 04:42:15.63M 2015-11-01T04:42:36.198Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.007 34.169 1499.3024 04:42:15.83M 2015-11-01T04:42:36.403Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.003 34.165 1499.2974 04:42:16.05M 2015-11-01T04:42:36.603Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.975 34.138 1499.2651 04:42:16.25M 2015-11-01T04:42:36.808Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.971 34.134 1499.2614 04:42:16.45M 2015-11-01T04:42:37.008Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.965 34.129 1499.2535 04:42:16.65M 2015-11-01T04:42:37.208Z|I-OCEAN7-304-XXXX| 26.32 12.900 39.965 34.129 1499.2531 04:42:16.85M 2015-11-01T04:42:37.413Z|I-OCEAN7-304-XXXX| 26.32 12.900 39.966 34.130 1499.2538 04:42:17.07M 2015-11-01T04:42:37.618Z|I-OCEAN7-304-XXXX| 26.36 12.900 39.967 34.131 1499.2554 04:42:17.27M 2015-11-01T04:42:37.823Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.967 34.131 1499.2551 04:42:17.47M 2015-11-01T04:42:38.023Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.968 34.132 1499.2566 04:42:17.67M 2015-11-01T04:42:38.228Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.968 34.132 1499.2572 04:42:17.86M 2015-11-01T04:42:38.433Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.968 34.132 1499.2576 04:42:18.08M 2015-11-01T04:42:38.653Z|I-OCEAN7-304-XXXX| 26.37 12.900 39.974 34.137 1499.2634 04:42:18.28M 2015-11-01T04:42:38.838Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.974 34.135 1499.2727 04:42:18.50M 2015-11-01T04:42:39.038Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.975 34.135 1499.2736 04:42:18.68M 2015-11-01T04:42:39.243Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.976 34.136 1499.2758 04:42:18.88M 2015-11-01T04:42:39.448Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.978 34.139 1499.2728 04:42:19.10M 2015-11-01T04:42:39.653Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.978 34.140 1499.2739 04:42:19.30M 2015-11-01T04:42:39.853Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.970 34.132 1499.2634 04:42:19.50M 2015-11-01T04:42:40.053Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.968 34.131 1499.2609 04:42:19.69M 2015-11-01T04:42:40.258Z|I-OCEAN7-304-XXXX| 26.45 12.901 39.966 34.129 1499.2582 04:42:19.89M 2015-11-01T04:42:40.458Z|I-OCEAN7-304-XXXX| 26.45 12.901 39.965 34.128 1499.2559 04:42:20.11M 2015-11-01T04:42:40.684Z|I-OCEAN7-304-XXXX| 26.45 12.901 39.963 34.127 1499.2539 04:42:20.31M 2015-11-01T04:42:40.868Z|I-OCEAN7-304-XXXX| 26.45 12.901 39.971 34.134 1499.2616 04:42:20.51M 2015-11-01T04:42:41.068Z|I-OCEAN7-304-XXXX| 26.44 12.900 39.973 34.136 1499.2633 04:42:20.71M 2015-11-01T04:42:41.273Z|I-OCEAN7-304-XXXX| 26.45 12.901 39.975 34.138 1499.2662 04:42:20.91M 2015-11-01T04:42:41.473Z|I-OCEAN7-304-XXXX| 26.47 12.901 39.994 34.157 1499.2896 04:42:21.13M 2015-11-01T04:42:41.678Z|I-OCEAN7-304-XXXX| 26.47 12.901 39.995 34.158 1499.2911 04:42:21.33M 2015-11-01T04:42:41.883Z|I-OCEAN7-304-XXXX| 26.50 12.901 39.996 34.158 1499.2924 04:42:21.53M 2015-11-01T04:42:42.083Z|I-OCEAN7-304-XXXX| 26.53 12.901 39.971 34.134 1499.2642 04:42:21.72M 2015-11-01T04:42:42.288Z|I-OCEAN7-304-XXXX| 26.53 12.901 39.971 34.135 1499.2648 04:42:21.92M 2015-11-01T04:42:42.488Z|I-OCEAN7-304-XXXX| 26.49 12.901 39.967 34.130 1499.2598 04:42:22.14M 2015-11-01T04:42:42.693Z|I-OCEAN7-304-XXXX| 26.49 12.901 39.954 34.117 1499.2446 04:42:22.34M 2015-11-01T04:42:42.898Z|I-OCEAN7-304-XXXX| 26.49 12.901 39.954 34.118 1499.2454 04:42:22.54M 2015-11-01T04:42:43.118Z|I-OCEAN7-304-XXXX| 26.52 12.901 39.955 34.119 1499.2467 04:42:22.74M 2015-11-01T04:42:43.303Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.972 34.135 1499.2644 04:42:22.96M 2015-11-01T04:42:43.508Z|I-OCEAN7-304-XXXX| 26.47 12.901 39.989 34.151 1499.2836 04:42:23.16M 2015-11-01T04:42:43.708Z|I-OCEAN7-304-XXXX| 26.47 12.901 39.990 34.153 1499.2852 04:42:23.36M 2015-11-01T04:42:43.913Z|I-OCEAN7-304-XXXX| 26.43 12.901 39.992 34.154 1499.2866 04:42:23.56M 2015-11-01T04:42:44.113Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.993 34.155 1499.2887 04:42:23.76M 2015-11-01T04:42:44.318Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.994 34.156 1499.2896 04:42:23.95M 2015-11-01T04:42:44.523Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.994 34.157 1499.2897 04:42:24.17M 2015-11-01T04:42:44.723Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.986 34.149 1499.2799 04:42:24.37M 2015-11-01T04:42:44.928Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.985 34.147 1499.2786 04:42:24.57M 2015-11-01T04:42:45.133Z|I-OCEAN7-304-XXXX| 26.48 12.901 39.983 34.145 1499.2775 04:42:24.77M 2015-11-01T04:42:45.333Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.012 34.173 1499.3110 04:42:24.97M 2015-11-01T04:42:45.538Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.013 34.174 1499.3108 04:42:25.19M 2015-11-01T04:42:45.738Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.013 34.174 1499.3112 04:42:25.39M 2015-11-01T04:42:45.938Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.013 34.174 1499.3112 04:42:25.58M 2015-11-01T04:42:46.148Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.013 34.174 1499.3107 04:42:25.78M 2015-11-01T04:42:46.364Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.012 34.173 1499.3093 04:42:26.00M 2015-11-01T04:42:46.548Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.011 34.172 1499.3081 04:42:26.20M 2015-11-01T04:42:46.753Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.010 34.171 1499.3063 04:42:26.40M 2015-11-01T04:42:46.958Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.008 34.169 1499.3041 04:42:26.60M 2015-11-01T04:42:47.163Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.007 34.168 1499.3030 04:42:26.80M 2015-11-01T04:42:47.363Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.012 34.173 1499.3088 04:42:27.02M 2015-11-01T04:42:47.583Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.018 34.178 1499.3169 04:42:27.22M 2015-11-01T04:42:47.773Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.049 34.208 1499.3523 04:42:27.43M 2015-11-01T04:42:47.973Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.049 34.208 1499.3522 04:42:27.62M 2015-11-01T04:42:48.178Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.049 34.208 1499.3527 04:42:27.81M 2015-11-01T04:42:48.378Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.059 34.217 1499.3633 04:42:28.03M 2015-11-01T04:42:48.583Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.060 34.219 1499.3643 04:42:28.23M 2015-11-01T04:42:48.788Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.059 34.218 1499.3638 04:42:28.43M 2015-11-01T04:42:48.988Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.058 34.217 1499.3619 04:42:28.63M 2015-11-01T04:42:49.205Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.057 34.216 1499.3605 04:42:28.83M 2015-11-01T04:42:49.405Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.056 34.215 1499.3590 04:42:29.05M 2015-11-01T04:42:49.593Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.055 34.214 1499.3572 04:42:29.25M 2015-11-01T04:42:49.798Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.054 34.213 1499.3564 04:42:29.44M 2015-11-01T04:42:50.003Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.054 34.213 1499.3569 04:42:29.64M 2015-11-01T04:42:50.203Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.066 34.225 1499.3713 04:42:29.84M 2015-11-01T04:42:50.408Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.068 34.226 1499.3726 04:42:30.06M 2015-11-01T04:42:50.613Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.086 34.242 1499.3965 04:42:30.26M 2015-11-01T04:42:50.813Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.088 34.243 1499.3998 04:42:30.46M 2015-11-01T04:42:51.018Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.089 34.245 1499.3984 04:42:30.66M 2015-11-01T04:42:51.223Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.090 34.246 1499.3989 04:42:30.86M 2015-11-01T04:42:51.428Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.090 34.247 1499.3983 04:42:31.08M 2015-11-01T04:42:51.628Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.065 34.223 1499.3696 04:42:31.28M 2015-11-01T04:42:51.828Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.065 34.223 1499.3700 04:42:31.48M 2015-11-01T04:42:52.048Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.065 34.223 1499.3699 04:42:31.67M 2015-11-01T04:42:52.238Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.059 34.218 1499.3636 04:42:31.89M 2015-11-01T04:42:52.444Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.058 34.217 1499.3622 04:42:32.09M 2015-11-01T04:42:52.643Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.058 34.217 1499.3622 04:42:32.29M 2015-11-01T04:42:52.848Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.057 34.216 1499.3621 04:42:32.49M 2015-11-01T04:42:53.048Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.064 34.223 1499.3699 04:42:32.69M 2015-11-01T04:42:53.253Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.081 34.239 1499.3898 04:42:32.89M 2015-11-01T04:42:53.453Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.095 34.252 1499.4052 04:42:33.11M 2015-11-01T04:42:53.658Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.097 34.253 1499.4066 04:42:33.31M 2015-11-01T04:42:53.885Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.098 34.254 1499.4080 04:42:33.50M 2015-11-01T04:42:54.084Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.096 34.253 1499.4060 04:42:33.70M 2015-11-01T04:42:54.268Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.095 34.252 1499.4039 04:42:33.90M 2015-11-01T04:42:54.468Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.094 34.251 1499.4036 04:42:34.12M 2015-11-01T04:42:54.673Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.079 34.237 1499.3862 04:42:34.32M 2015-11-01T04:42:54.873Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.078 34.236 1499.3845 04:42:34.52M 2015-11-01T04:42:55.078Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.077 34.236 1499.3826 04:42:34.72M 2015-11-01T04:42:55.283Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.099 34.257 1499.4056 04:42:34.92M 2015-11-01T04:42:55.483Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.106 34.264 1499.4139 04:42:35.14M 2015-11-01T04:42:55.688Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.107 34.265 1499.4152 04:42:35.34M 2015-11-01T04:42:55.888Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.108 34.266 1499.4169 04:42:35.54M 2015-11-01T04:42:56.094Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.109 34.267 1499.4185 04:42:35.73M 2015-11-01T04:42:56.293Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.110 34.268 1499.4188 04:42:35.93M 2015-11-01T04:42:56.519Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.111 34.269 1499.4199 04:42:36.15M 2015-11-01T04:42:56.704Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.107 34.264 1499.4160 04:42:36.37M 2015-11-01T04:42:56.904Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.093 34.251 1499.4006 04:42:36.55M 2015-11-01T04:42:57.108Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.077 34.236 1499.3824 04:42:36.75M 2015-11-01T04:42:57.313Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.060 34.220 1499.3633 04:42:36.95M 2015-11-01T04:42:57.513Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.059 34.218 1499.3610 04:42:37.17M 2015-11-01T04:42:57.719Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.057 34.217 1499.3591 04:42:37.37M 2015-11-01T04:42:57.924Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.056 34.216 1499.3573 04:42:37.56M 2015-11-01T04:42:58.129Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.055 34.215 1499.3555 04:42:37.76M 2015-11-01T04:42:58.324Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.043 34.203 1499.3446 04:42:37.97M 2015-11-01T04:42:58.529Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.042 34.203 1499.3427 04:42:38.18M 2015-11-01T04:42:58.734Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.030 34.191 1499.3285 04:42:38.38M 2015-11-01T04:42:58.938Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.029 34.190 1499.3282 04:42:38.58M 2015-11-01T04:42:59.139Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.028 34.189 1499.3292 04:42:38.78M 2015-11-01T04:42:59.344Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.028 34.188 1499.3286 04:42:39.00M 2015-11-01T04:42:59.564Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.027 34.186 1499.3286 04:42:39.20M 2015-11-01T04:42:59.749Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.018 34.178 1499.3188 04:42:39.39M 2015-11-01T04:42:59.948Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.017 34.177 1499.3176 04:42:39.59M 2015-11-01T04:43:00.154Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.016 34.176 1499.3159 04:42:39.79M 2015-11-01T04:43:00.354Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.015 34.174 1499.3154 04:42:40.01M 2015-11-01T04:43:00.559Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.015 34.175 1499.3162 04:42:40.21M 2015-11-01T04:43:00.764Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.016 34.176 1499.3180 04:42:40.41M 2015-11-01T04:43:00.979Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.018 34.177 1499.3199 04:42:40.61M 2015-11-01T04:43:01.169Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.017 34.177 1499.3187 04:42:40.82M 2015-11-01T04:43:01.374Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.006 34.166 1499.3054 04:42:41.03M 2015-11-01T04:43:01.574Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.005 34.165 1499.3051 04:42:41.23M 2015-11-01T04:43:01.774Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.003 34.163 1499.3036 04:42:41.42M 2015-11-01T04:43:01.984Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.001 34.160 1499.3018 04:42:41.62M 2015-11-01T04:43:02.184Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.999 34.158 1499.2987 04:42:41.82M 2015-11-01T04:43:02.384Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.997 34.157 1499.2969 04:42:42.04M 2015-11-01T04:43:02.593Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.995 34.155 1499.2938 04:42:42.24M 2015-11-01T04:43:02.794Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.993 34.153 1499.2916 04:42:42.44M 2015-11-01T04:43:03.004Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.992 34.153 1499.2905 04:42:42.64M 2015-11-01T04:43:03.199Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.991 34.152 1499.2893 04:42:42.84M 2015-11-01T04:43:03.404Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.990 34.151 1499.2880 04:42:43.06M 2015-11-01T04:43:03.609Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.989 34.151 1499.2860 04:42:43.26M 2015-11-01T04:43:03.809Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.009 34.170 1499.3083 04:42:43.46M 2015-11-01T04:43:04.014Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.010 34.170 1499.3082 04:42:43.65M 2015-11-01T04:43:04.214Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.021 34.181 1499.3217 04:42:43.85M 2015-11-01T04:43:04.420Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.023 34.183 1499.3234 04:42:44.07M 2015-11-01T04:43:04.624Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.024 34.185 1499.3247 04:42:44.27M 2015-11-01T04:43:04.824Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.052 34.211 1499.3558 04:42:44.47M 2015-11-01T04:43:05.024Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.052 34.211 1499.3544 04:42:44.67M 2015-11-01T04:43:05.229Z|I-OCEAN7-304-XXXX| 26.47 12.900 40.051 34.212 1499.3528 04:42:44.87M 2015-11-01T04:43:05.449Z|I-OCEAN7-304-XXXX| 26.47 12.900 40.051 34.211 1499.3517 04:42:45.09M 2015-11-01T04:43:05.639Z|I-OCEAN7-304-XXXX| 26.49 12.900 40.050 34.210 1499.3513 04:42:45.30M 2015-11-01T04:43:05.839Z|I-OCEAN7-304-XXXX| 26.46 12.900 40.049 34.210 1499.3500 04:42:45.49M 2015-11-01T04:43:06.044Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.034 34.195 1499.3322 04:42:45.68M 2015-11-01T04:43:06.244Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.032 34.193 1499.3302 04:42:45.88M 2015-11-01T04:43:06.449Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.030 34.192 1499.3274 04:42:46.10M 2015-11-01T04:43:06.649Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.028 34.190 1499.3256 04:42:46.30M 2015-11-01T04:43:06.861Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.026 34.188 1499.3223 04:42:46.50M 2015-11-01T04:43:07.066Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.035 34.196 1499.3317 04:42:46.70M 2015-11-01T04:43:07.264Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.035 34.196 1499.3325 04:42:46.90M 2015-11-01T04:43:07.464Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.046 34.207 1499.3452 04:42:47.12M 2015-11-01T04:43:07.669Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.048 34.208 1499.3473 04:42:47.32M 2015-11-01T04:43:07.869Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.050 34.210 1499.3500 04:42:47.52M 2015-11-01T04:43:08.074Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.052 34.212 1499.3513 04:42:47.71M 2015-11-01T04:43:08.279Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.054 34.214 1499.3538 04:42:47.91M 2015-11-01T04:43:08.482Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.055 34.215 1499.3552 04:42:48.13M 2015-11-01T04:43:08.679Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.054 34.214 1499.3535 04:42:48.33M 2015-11-01T04:43:08.884Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.053 34.213 1499.3524 04:42:48.53M 2015-11-01T04:43:09.089Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.052 34.212 1499.3508 04:42:48.73M 2015-11-01T04:43:09.289Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.049 34.210 1499.3477 04:42:48.93M 2015-11-01T04:43:09.494Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.047 34.208 1499.3445 04:42:49.15M 2015-11-01T04:43:09.699Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.052 34.213 1499.3505 04:42:49.35M 2015-11-01T04:43:09.914Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.063 34.223 1499.3622 04:42:49.54M 2015-11-01T04:43:10.104Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.065 34.225 1499.3639 04:42:49.76M 2015-11-01T04:43:10.304Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.084 34.244 1499.3857 04:42:49.94M 2015-11-01T04:43:10.504Z|I-OCEAN7-304-XXXX| 26.37 12.899 40.086 34.246 1499.3887 04:42:50.16M 2015-11-01T04:43:10.714Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.088 34.247 1499.3912 04:42:50.36M 2015-11-01T04:43:10.919Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.088 34.247 1499.3920 04:42:50.56M 2015-11-01T04:43:11.120Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.088 34.246 1499.3918 04:42:50.76M 2015-11-01T04:43:11.324Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.087 34.245 1499.3911 04:42:50.96M 2015-11-01T04:43:11.524Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.072 34.231 1499.3751 04:42:51.18M 2015-11-01T04:43:11.724Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.071 34.230 1499.3739 04:42:51.38M 2015-11-01T04:43:11.954Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.070 34.229 1499.3733 04:42:51.57M 2015-11-01T04:43:12.134Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.069 34.228 1499.3737 04:42:51.77M 2015-11-01T04:43:12.339Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.068 34.227 1499.3738 04:42:51.97M 2015-11-01T04:43:12.539Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.064 34.223 1499.3701 04:42:52.19M 2015-11-01T04:43:12.744Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.064 34.223 1499.3706 04:42:52.39M 2015-11-01T04:43:12.944Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.071 34.229 1499.3794 04:42:52.59M 2015-11-01T04:43:13.149Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.072 34.229 1499.3812 04:42:52.78M 2015-11-01T04:43:13.349Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.073 34.230 1499.3832 04:42:53.01M 2015-11-01T04:43:13.554Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.074 34.231 1499.3848 04:42:53.21M 2015-11-01T04:43:13.759Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.075 34.232 1499.3861 04:42:53.41M 2015-11-01T04:43:13.964Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.076 34.233 1499.3871 04:42:53.60M 2015-11-01T04:43:14.164Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.068 34.226 1499.3783 04:42:53.81M 2015-11-01T04:43:14.384Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.039 34.198 1499.3457 04:42:54.02M 2015-11-01T04:43:14.569Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.015 34.175 1499.3177 04:42:54.24M 2015-11-01T04:43:14.805Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.015 34.174 1499.3177 04:42:54.42M 2015-11-01T04:43:14.974Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.006 34.166 1499.3085 04:42:54.62M 2015-11-01T04:43:15.179Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.005 34.165 1499.3073 04:42:54.82M 2015-11-01T04:43:15.384Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.988 34.149 1499.2882 04:42:55.04M 2015-11-01T04:43:15.584Z|I-OCEAN7-304-XXXX| 26.52 12.903 39.988 34.148 1499.2870 04:42:55.24M 2015-11-01T04:43:15.789Z|I-OCEAN7-304-XXXX| 26.52 12.903 39.987 34.148 1499.2858 04:42:55.43M 2015-11-01T04:43:15.994Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.986 34.148 1499.2841 04:42:55.63M 2015-11-01T04:43:16.194Z|I-OCEAN7-304-XXXX| 26.44 12.902 39.985 34.147 1499.2816 04:42:55.83M 2015-11-01T04:43:16.399Z|I-OCEAN7-304-XXXX| 26.44 12.902 39.974 34.137 1499.2687 04:42:56.05M 2015-11-01T04:43:16.599Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.956 34.119 1499.2483 04:42:56.25M 2015-11-01T04:43:16.804Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.954 34.118 1499.2455 04:42:56.45M 2015-11-01T04:43:17.004Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.932 34.097 1499.2205 04:42:56.65M 2015-11-01T04:43:17.204Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.930 34.095 1499.2179 04:42:56.85M 2015-11-01T04:43:17.414Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.928 34.093 1499.2155 04:42:57.06M 2015-11-01T04:43:17.614Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.921 34.086 1499.2076 04:42:57.27M 2015-11-01T04:43:17.814Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.922 34.087 1499.2075 04:42:57.46M 2015-11-01T04:43:18.019Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.922 34.087 1499.2086 04:42:57.66M 2015-11-01T04:43:18.224Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.919 34.084 1499.2059 04:42:57.86M 2015-11-01T04:43:18.429Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.919 34.084 1499.2037 04:42:58.08M 2015-11-01T04:43:18.645Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.918 34.083 1499.2034 04:42:58.28M 2015-11-01T04:43:18.849Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.917 34.082 1499.2018 04:42:58.48M 2015-11-01T04:43:19.034Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.917 34.082 1499.2010 04:42:58.70M 2015-11-01T04:43:19.239Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.916 34.081 1499.1993 04:42:58.88M 2015-11-01T04:43:19.444Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.920 34.086 1499.2042 04:42:59.10M 2015-11-01T04:43:19.644Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.922 34.087 1499.2047 04:42:59.30M 2015-11-01T04:43:19.849Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.923 34.089 1499.2052 04:42:59.49M 2015-11-01T04:43:20.054Z|I-OCEAN7-304-XXXX| 26.28 12.900 39.925 34.091 1499.2067 04:42:59.69M 2015-11-01T04:43:20.254Z|I-OCEAN7-304-XXXX| 26.30 12.901 39.943 34.108 1499.2275 04:42:59.89M 2015-11-01T04:43:20.459Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.961 34.125 1499.2489 04:43:00.11M 2015-11-01T04:43:20.660Z|I-OCEAN7-304-XXXX| 26.37 12.901 39.961 34.126 1499.2500 04:43:00.31M 2015-11-01T04:43:20.864Z|I-OCEAN7-304-XXXX| 26.39 12.901 39.962 34.126 1499.2510 04:43:00.51M 2015-11-01T04:43:21.064Z|I-OCEAN7-304-XXXX| 26.38 12.901 39.962 34.126 1499.2512 04:43:00.71M 2015-11-01T04:43:21.269Z|I-OCEAN7-304-XXXX| 26.38 12.901 39.951 34.115 1499.2386 04:43:00.91M 2015-11-01T04:43:21.474Z|I-OCEAN7-304-XXXX| 26.38 12.901 39.948 34.113 1499.2366 04:43:01.13M 2015-11-01T04:43:21.675Z|I-OCEAN7-304-XXXX| 26.42 12.901 39.946 34.111 1499.2351 04:43:01.33M 2015-11-01T04:43:21.880Z|I-OCEAN7-304-XXXX| 26.43 12.901 39.945 34.109 1499.2328 04:43:01.52M 2015-11-01T04:43:22.080Z|I-OCEAN7-304-XXXX| 26.41 12.901 39.949 34.114 1499.2382 04:43:01.72M 2015-11-01T04:43:22.285Z|I-OCEAN7-304-XXXX| 26.42 12.901 39.969 34.133 1499.2603 04:43:01.92M 2015-11-01T04:43:22.490Z|I-OCEAN7-304-XXXX| 26.42 12.901 39.987 34.150 1499.2814 04:43:02.14M 2015-11-01T04:43:22.690Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.002 34.164 1499.2992 04:43:02.34M 2015-11-01T04:43:22.895Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.003 34.164 1499.2992 04:43:02.54M 2015-11-01T04:43:23.095Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.002 34.164 1499.2993 04:43:02.74M 2015-11-01T04:43:23.315Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.003 34.164 1499.3000 04:43:02.94M 2015-11-01T04:43:23.505Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.002 34.164 1499.2993 04:43:03.17M 2015-11-01T04:43:23.710Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.001 34.163 1499.2991 04:43:03.35M 2015-11-01T04:43:23.910Z|I-OCEAN7-304-XXXX| 26.45 12.899 39.984 34.148 1499.2729 04:43:03.56M 2015-11-01T04:43:24.110Z|I-OCEAN7-304-XXXX| 26.46 12.899 39.981 34.146 1499.2693 04:43:03.75M 2015-11-01T04:43:24.315Z|I-OCEAN7-304-XXXX| 26.47 12.899 39.979 34.144 1499.2673 04:43:03.95M 2015-11-01T04:43:24.520Z|I-OCEAN7-304-XXXX| 26.47 12.899 39.982 34.146 1499.2706 04:43:04.17M 2015-11-01T04:43:24.720Z|I-OCEAN7-304-XXXX| 26.51 12.899 39.983 34.148 1499.2731 04:43:04.37M 2015-11-01T04:43:24.925Z|I-OCEAN7-304-XXXX| 26.47 12.899 39.985 34.150 1499.2749 04:43:04.57M 2015-11-01T04:43:25.125Z|I-OCEAN7-304-XXXX| 26.44 12.899 40.005 34.169 1499.2969 04:43:04.77M 2015-11-01T04:43:25.330Z|I-OCEAN7-304-XXXX| 26.51 12.899 40.007 34.171 1499.2994 04:43:04.97M 2015-11-01T04:43:25.535Z|I-OCEAN7-304-XXXX| 26.51 12.899 40.009 34.173 1499.3021 04:43:05.18M 2015-11-01T04:43:25.735Z|I-OCEAN7-304-XXXX| 26.47 12.899 40.011 34.174 1499.3046 04:43:05.38M 2015-11-01T04:43:25.940Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.009 34.172 1499.3020 04:43:05.58M 2015-11-01T04:43:26.145Z|I-OCEAN7-304-XXXX| 26.45 12.900 39.995 34.158 1499.2880 04:43:05.78M 2015-11-01T04:43:26.345Z|I-OCEAN7-304-XXXX| 26.44 12.901 39.993 34.156 1499.2876 04:43:06.00M 2015-11-01T04:43:26.550Z|I-OCEAN7-304-XXXX| 26.44 12.901 39.992 34.154 1499.2871 04:43:06.20M 2015-11-01T04:43:26.750Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.990 34.152 1499.2855 04:43:06.40M 2015-11-01T04:43:26.955Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.987 34.149 1499.2839 04:43:06.60M 2015-11-01T04:43:27.155Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.985 34.146 1499.2823 04:43:06.80M 2015-11-01T04:43:27.360Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.983 34.144 1499.2797 04:43:07.02M 2015-11-01T04:43:27.565Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.979 34.140 1499.2750 04:43:07.22M 2015-11-01T04:43:27.785Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.979 34.140 1499.2751 04:43:07.41M 2015-11-01T04:43:27.970Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.980 34.141 1499.2762 04:43:07.63M 2015-11-01T04:43:28.175Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.982 34.143 1499.2778 04:43:07.81M 2015-11-01T04:43:28.375Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.004 34.164 1499.3042 04:43:08.03M 2015-11-01T04:43:28.580Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.006 34.166 1499.3079 04:43:08.23M 2015-11-01T04:43:28.780Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.009 34.168 1499.3110 04:43:08.43M 2015-11-01T04:43:28.985Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.011 34.170 1499.3141 04:43:08.63M 2015-11-01T04:43:29.190Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.013 34.172 1499.3154 04:43:08.83M 2015-11-01T04:43:29.390Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.014 34.173 1499.3167 04:43:09.05M 2015-11-01T04:43:29.590Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.014 34.174 1499.3168 04:43:09.25M 2015-11-01T04:43:29.795Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.014 34.173 1499.3164 04:43:09.44M 2015-11-01T04:43:30.000Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.012 34.172 1499.3141 04:43:09.64M 2015-11-01T04:43:30.205Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.004 34.164 1499.3049 04:43:09.84M 2015-11-01T04:43:30.444Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.003 34.163 1499.3032 04:43:10.06M 2015-11-01T04:43:30.610Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.003 34.163 1499.3024 04:43:10.26M 2015-11-01T04:43:30.810Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.003 34.163 1499.3020 04:43:10.46M 2015-11-01T04:43:31.015Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.003 34.164 1499.3029 04:43:10.66M 2015-11-01T04:43:31.215Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.017 34.176 1499.3181 04:43:10.86M 2015-11-01T04:43:31.445Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.019 34.178 1499.3202 04:43:11.08M 2015-11-01T04:43:31.625Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.021 34.180 1499.3226 04:43:11.27M 2015-11-01T04:43:31.830Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.023 34.183 1499.3258 04:43:11.47M 2015-11-01T04:43:32.030Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.028 34.187 1499.3309 04:43:11.67M 2015-11-01T04:43:32.250Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.018 34.178 1499.3196 04:43:11.87M 2015-11-01T04:43:32.435Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.004 34.164 1499.3032 04:43:12.11M 2015-11-01T04:43:32.640Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.002 34.163 1499.3010 04:43:12.29M 2015-11-01T04:43:32.840Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.001 34.161 1499.2998 04:43:12.49M 2015-11-01T04:43:33.045Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.997 34.158 1499.2950 04:43:12.69M 2015-11-01T04:43:33.250Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.997 34.157 1499.2958 04:43:12.89M 2015-11-01T04:43:33.455Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.997 34.158 1499.2963 04:43:13.11M 2015-11-01T04:43:33.655Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.028 34.187 1499.3322 04:43:13.31M 2015-11-01T04:43:33.860Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.028 34.187 1499.3322 04:43:13.50M 2015-11-01T04:43:34.060Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.037 34.196 1499.3428 04:43:13.70M 2015-11-01T04:43:34.265Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.038 34.197 1499.3433 04:43:13.90M 2015-11-01T04:43:34.465Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.039 34.197 1499.3440 04:43:14.12M 2015-11-01T04:43:34.670Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.040 34.198 1499.3445 04:43:14.32M 2015-11-01T04:43:34.875Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.040 34.199 1499.3456 04:43:14.52M 2015-11-01T04:43:35.075Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.034 34.193 1499.3372 04:43:14.72M 2015-11-01T04:43:35.275Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.032 34.191 1499.3353 04:43:14.92M 2015-11-01T04:43:35.480Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.030 34.189 1499.3339 04:43:15.13M 2015-11-01T04:43:35.687Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.029 34.187 1499.3324 04:43:15.33M 2015-11-01T04:43:35.887Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.027 34.186 1499.3304 04:43:15.53M 2015-11-01T04:43:36.090Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.026 34.185 1499.3292 04:43:15.73M 2015-11-01T04:43:36.295Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.027 34.186 1499.3309 04:43:15.93M 2015-11-01T04:43:36.495Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.028 34.187 1499.3319 04:43:16.15M 2015-11-01T04:43:36.715Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.030 34.189 1499.3326 04:43:16.35M 2015-11-01T04:43:36.905Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.051 34.209 1499.3560 04:43:16.56M 2015-11-01T04:43:37.105Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.053 34.211 1499.3586 04:43:16.75M 2015-11-01T04:43:37.310Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.056 34.213 1499.3621 04:43:16.94M 2015-11-01T04:43:37.515Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.038 34.197 1499.3424 04:43:17.16M 2015-11-01T04:43:37.715Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.020 34.179 1499.3217 04:43:17.37M 2015-11-01T04:43:37.915Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.019 34.178 1499.3215 04:43:17.56M 2015-11-01T04:43:38.120Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.018 34.177 1499.3209 04:43:17.76M 2015-11-01T04:43:38.326Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.017 34.176 1499.3199 04:43:17.96M 2015-11-01T04:43:38.526Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.017 34.176 1499.3198 04:43:18.18M 2015-11-01T04:43:38.765Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.028 34.186 1499.3329 04:43:18.38M 2015-11-01T04:43:38.935Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.030 34.188 1499.3354 04:43:18.58M 2015-11-01T04:43:39.135Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.032 34.190 1499.3387 04:43:18.78M 2015-11-01T04:43:39.340Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.064 34.221 1499.3750 04:43:19.00M 2015-11-01T04:43:39.545Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.065 34.221 1499.3748 04:43:19.19M 2015-11-01T04:43:39.745Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.064 34.221 1499.3756 04:43:19.39M 2015-11-01T04:43:39.945Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.064 34.220 1499.3738 04:43:19.59M 2015-11-01T04:43:40.150Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.063 34.219 1499.3727 04:43:19.79M 2015-11-01T04:43:40.355Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.050 34.207 1499.3579 04:43:20.01M 2015-11-01T04:43:40.555Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.048 34.205 1499.3557 04:43:20.21M 2015-11-01T04:43:40.760Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.045 34.203 1499.3535 04:43:20.41M 2015-11-01T04:43:40.967Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.027 34.185 1499.3318 04:43:20.61M 2015-11-01T04:43:41.185Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.023 34.182 1499.3267 04:43:20.81M 2015-11-01T04:43:41.370Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.025 34.184 1499.3271 04:43:21.04M 2015-11-01T04:43:41.570Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.026 34.186 1499.3284 04:43:21.23M 2015-11-01T04:43:41.775Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.028 34.188 1499.3298 04:43:21.42M 2015-11-01T04:43:42.005Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.031 34.191 1499.3322 04:43:21.62M 2015-11-01T04:43:42.180Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.056 34.215 1499.3599 04:43:21.82M 2015-11-01T04:43:42.385Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.060 34.219 1499.3639 04:43:22.04M 2015-11-01T04:43:42.590Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.063 34.222 1499.3672 04:43:22.24M 2015-11-01T04:43:42.791Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.058 34.217 1499.3608 04:43:22.44M 2015-11-01T04:43:42.996Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.057 34.217 1499.3607 04:43:22.64M 2015-11-01T04:43:43.195Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.047 34.207 1499.3500 04:43:22.84M 2015-11-01T04:43:43.400Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.028 34.189 1499.3285 04:43:23.06M 2015-11-01T04:43:43.600Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.012 34.173 1499.3096 04:43:23.25M 2015-11-01T04:43:43.806Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.011 34.172 1499.3083 04:43:23.45M 2015-11-01T04:43:44.011Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.011 34.172 1499.3077 04:43:23.65M 2015-11-01T04:43:44.211Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.021 34.182 1499.3197 04:43:23.85M 2015-11-01T04:43:44.415Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.024 34.185 1499.3225 04:43:24.07M 2015-11-01T04:43:44.621Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.047 34.207 1499.3486 04:43:24.27M 2015-11-01T04:43:44.821Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.063 34.222 1499.3668 04:43:24.47M 2015-11-01T04:43:45.025Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.064 34.224 1499.3676 04:43:24.67M 2015-11-01T04:43:45.231Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.080 34.239 1499.3853 04:43:24.87M 2015-11-01T04:43:45.430Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.097 34.255 1499.4048 04:43:25.09M 2015-11-01T04:43:45.646Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.098 34.255 1499.4066 04:43:25.28M 2015-11-01T04:43:45.835Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.098 34.256 1499.4066 04:43:25.50M 2015-11-01T04:43:46.036Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.099 34.257 1499.4069 04:43:25.68M 2015-11-01T04:43:46.246Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.100 34.258 1499.4082 04:43:25.88M 2015-11-01T04:43:46.447Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.101 34.258 1499.4083 04:43:26.10M 2015-11-01T04:43:46.651Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.102 34.260 1499.4088 04:43:26.30M 2015-11-01T04:43:46.851Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.103 34.261 1499.4102 04:43:26.50M 2015-11-01T04:43:47.056Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.115 34.273 1499.4242 04:43:26.70M 2015-11-01T04:43:47.256Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.135 34.291 1499.4463 04:43:26.90M 2015-11-01T04:43:47.461Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.151 34.306 1499.4655 04:43:27.11M 2015-11-01T04:43:47.666Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.153 34.308 1499.4683 04:43:27.32M 2015-11-01T04:43:47.871Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.172 34.326 1499.4908 04:43:27.51M 2015-11-01T04:43:48.071Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.177 34.331 1499.4969 04:43:27.71M 2015-11-01T04:43:48.271Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.165 34.319 1499.4839 04:43:27.91M 2015-11-01T04:43:48.476Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.164 34.318 1499.4834 04:43:28.13M 2015-11-01T04:43:48.681Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.153 34.307 1499.4706 04:43:28.33M 2015-11-01T04:43:48.881Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.152 34.307 1499.4706 04:43:28.53M 2015-11-01T04:43:49.088Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.157 34.311 1499.4767 04:43:28.73M 2015-11-01T04:43:49.287Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.158 34.311 1499.4783 04:43:28.93M 2015-11-01T04:43:49.491Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.170 34.323 1499.4901 04:43:29.14M 2015-11-01T04:43:49.696Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.171 34.325 1499.4911 04:43:29.34M 2015-11-01T04:43:49.896Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.186 34.339 1499.5087 04:43:29.54M 2015-11-01T04:43:50.116Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.201 34.353 1499.5248 04:43:29.74M 2015-11-01T04:43:50.301Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.202 34.354 1499.5262 04:43:29.96M 2015-11-01T04:43:50.506Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.203 34.356 1499.5270 04:43:30.16M 2015-11-01T04:43:50.711Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.204 34.356 1499.5267 04:43:30.36M 2015-11-01T04:43:50.911Z|I-OCEAN7-304-XXXX| 26.47 12.900 40.204 34.357 1499.5254 04:43:30.56M 2015-11-01T04:43:51.116Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.204 34.357 1499.5251 04:43:30.76M 2015-11-01T04:43:51.321Z|I-OCEAN7-304-XXXX| 26.46 12.900 40.204 34.357 1499.5254 04:43:30.96M 2015-11-01T04:43:51.521Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.205 34.359 1499.5258 04:43:31.18M 2015-11-01T04:43:51.726Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.205 34.356 1499.5302 04:43:31.37M 2015-11-01T04:43:51.926Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.210 34.360 1499.5355 04:43:31.57M 2015-11-01T04:43:52.131Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.220 34.370 1499.5474 04:43:31.77M 2015-11-01T04:43:52.331Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.220 34.371 1499.5474 04:43:31.97M 2015-11-01T04:43:52.536Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.221 34.371 1499.5485 04:43:32.19M 2015-11-01T04:43:52.736Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.216 34.366 1499.5425 04:43:32.39M 2015-11-01T04:43:52.946Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.215 34.365 1499.5417 04:43:32.59M 2015-11-01T04:43:53.146Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.213 34.364 1499.5411 04:43:32.79M 2015-11-01T04:43:53.351Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.213 34.363 1499.5402 04:43:33.01M 2015-11-01T04:43:53.551Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.222 34.372 1499.5502 04:43:33.21M 2015-11-01T04:43:53.756Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.223 34.373 1499.5520 04:43:33.40M 2015-11-01T04:43:53.956Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.225 34.375 1499.5540 04:43:33.60M 2015-11-01T04:43:54.161Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.227 34.377 1499.5569 04:43:33.80M 2015-11-01T04:43:54.367Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.230 34.379 1499.5594 04:43:34.02M 2015-11-01T04:43:54.581Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.234 34.383 1499.5638 04:43:34.22M 2015-11-01T04:43:54.771Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.234 34.383 1499.5635 04:43:34.43M 2015-11-01T04:43:54.971Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.233 34.383 1499.5630 04:43:34.62M 2015-11-01T04:43:55.176Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.232 34.382 1499.5620 04:43:34.81M 2015-11-01T04:43:55.381Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.232 34.382 1499.5625 04:43:35.03M 2015-11-01T04:43:55.581Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.239 34.388 1499.5708 04:43:35.23M 2015-11-01T04:43:55.786Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.250 34.398 1499.5833 04:43:35.43M 2015-11-01T04:43:55.991Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.250 34.398 1499.5841 04:43:35.63M 2015-11-01T04:43:56.191Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.251 34.399 1499.5859 04:43:35.83M 2015-11-01T04:43:56.391Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.251 34.399 1499.5868 04:43:36.05M 2015-11-01T04:43:56.596Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.252 34.399 1499.5876 04:43:36.25M 2015-11-01T04:43:56.801Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.252 34.400 1499.5876 04:43:36.45M 2015-11-01T04:43:57.001Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.255 34.403 1499.5907 04:43:36.65M 2015-11-01T04:43:57.206Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.255 34.404 1499.5898 04:43:36.85M 2015-11-01T04:43:57.411Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.277 34.425 1499.6140 04:43:37.07M 2015-11-01T04:43:57.611Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.278 34.425 1499.6145 04:43:37.26M 2015-11-01T04:43:57.816Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.278 34.425 1499.6152 04:43:37.46M 2015-11-01T04:43:58.021Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.277 34.425 1499.6146 04:43:37.66M 2015-11-01T04:43:58.221Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.277 34.424 1499.6139 04:43:37.86M 2015-11-01T04:43:58.426Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.277 34.424 1499.6132 04:43:38.08M 2015-11-01T04:43:58.626Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.277 34.425 1499.6134 04:43:38.28M 2015-11-01T04:43:58.831Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.278 34.426 1499.6141 04:43:38.48M 2015-11-01T04:43:59.051Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.278 34.426 1499.6145 04:43:38.68M 2015-11-01T04:43:59.231Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.278 34.426 1499.6143 04:43:38.89M 2015-11-01T04:43:59.445Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.278 34.426 1499.6140 04:43:39.09M 2015-11-01T04:43:59.641Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.280 34.428 1499.6157 04:43:39.30M 2015-11-01T04:43:59.841Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.281 34.429 1499.6172 04:43:39.49M 2015-11-01T04:44:00.047Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.282 34.430 1499.6179 04:43:39.69M 2015-11-01T04:44:00.251Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.281 34.429 1499.6173 04:43:39.89M 2015-11-01T04:44:00.451Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.280 34.428 1499.6161 04:43:40.11M 2015-11-01T04:44:00.656Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.280 34.428 1499.6166 04:43:40.31M 2015-11-01T04:44:00.861Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.288 34.435 1499.6248 04:43:40.51M 2015-11-01T04:44:01.066Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.288 34.436 1499.6246 04:43:40.71M 2015-11-01T04:44:01.261Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.288 34.436 1499.6233 04:43:40.91M 2015-11-01T04:44:01.471Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.287 34.435 1499.6226 04:43:41.12M 2015-11-01T04:44:01.676Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.287 34.434 1499.6219 04:43:41.32M 2015-11-01T04:44:01.876Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.287 34.435 1499.6227 04:43:41.52M 2015-11-01T04:44:02.081Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.288 34.436 1499.6240 04:43:41.72M 2015-11-01T04:44:02.281Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.294 34.441 1499.6301 04:43:41.92M 2015-11-01T04:44:02.488Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.295 34.443 1499.6312 04:43:42.14M 2015-11-01T04:44:02.688Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.295 34.442 1499.6309 04:43:42.34M 2015-11-01T04:44:02.891Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.285 34.432 1499.6196 04:43:42.54M 2015-11-01T04:44:03.091Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.285 34.432 1499.6208 04:43:42.74M 2015-11-01T04:44:03.296Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.284 34.431 1499.6211 04:43:42.93M 2015-11-01T04:44:03.517Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.283 34.430 1499.6204 04:43:43.15M 2015-11-01T04:44:03.706Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.287 34.434 1499.6252 04:43:43.37M 2015-11-01T04:44:03.906Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.288 34.435 1499.6262 04:43:43.55M 2015-11-01T04:44:04.111Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.290 34.436 1499.6278 04:43:43.75M 2015-11-01T04:44:04.311Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.291 34.437 1499.6290 04:43:43.95M 2015-11-01T04:44:04.516Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.290 34.436 1499.6277 04:43:44.17M 2015-11-01T04:44:04.716Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.289 34.435 1499.6270 04:43:44.37M 2015-11-01T04:44:04.924Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.289 34.435 1499.6272 04:43:44.57M 2015-11-01T04:44:05.126Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.289 34.436 1499.6279 04:43:44.77M 2015-11-01T04:44:05.364Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.290 34.436 1499.6281 04:43:44.97M 2015-11-01T04:44:05.531Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.300 34.446 1499.6396 04:43:45.18M 2015-11-01T04:44:05.736Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.301 34.448 1499.6409 04:43:45.38M 2015-11-01T04:44:05.936Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.302 34.449 1499.6416 04:43:45.58M 2015-11-01T04:44:06.141Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.295 34.442 1499.6326 04:43:45.78M 2015-11-01T04:44:06.341Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.294 34.442 1499.6301 04:43:46.00M 2015-11-01T04:44:06.546Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.293 34.441 1499.6283 04:43:46.20M 2015-11-01T04:44:06.746Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.291 34.439 1499.6271 04:43:46.40M 2015-11-01T04:44:06.951Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.295 34.442 1499.6313 04:43:46.60M 2015-11-01T04:44:07.156Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.296 34.443 1499.6328 04:43:46.79M 2015-11-01T04:44:07.356Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.297 34.444 1499.6357 04:43:47.02M 2015-11-01T04:44:07.562Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.298 34.445 1499.6373 04:43:47.21M 2015-11-01T04:44:07.762Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.298 34.445 1499.6377 04:43:47.41M 2015-11-01T04:44:07.982Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.298 34.445 1499.6376 04:43:47.61M 2015-11-01T04:44:08.167Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.297 34.444 1499.6371 04:43:47.83M 2015-11-01T04:44:08.405Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.297 34.443 1499.6372 04:43:48.03M 2015-11-01T04:44:08.576Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.300 34.446 1499.6415 04:43:48.23M 2015-11-01T04:44:08.776Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.301 34.447 1499.6429 04:43:48.43M 2015-11-01T04:44:08.982Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.301 34.447 1499.6436 04:43:48.63M 2015-11-01T04:44:09.187Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.302 34.448 1499.6445 04:43:48.83M 2015-11-01T04:44:09.393Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.302 34.448 1499.6444 04:43:49.05M 2015-11-01T04:44:09.592Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.302 34.448 1499.6434 04:43:49.24M 2015-11-01T04:44:09.797Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.302 34.449 1499.6429 04:43:49.44M 2015-11-01T04:44:09.997Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.303 34.449 1499.6437 04:43:49.64M 2015-11-01T04:44:10.202Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.302 34.448 1499.6439 04:43:49.84M 2015-11-01T04:44:10.402Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.291 34.437 1499.6302 04:43:50.06M 2015-11-01T04:44:10.607Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.290 34.440 1499.6223 04:43:50.26M 2015-11-01T04:44:10.812Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.279 34.429 1499.6105 04:43:50.46M 2015-11-01T04:44:11.012Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.278 34.428 1499.6091 04:43:50.66M 2015-11-01T04:44:11.217Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.277 34.427 1499.6084 04:43:50.86M 2015-11-01T04:44:11.417Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.276 34.425 1499.6073 04:43:51.07M 2015-11-01T04:44:11.617Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.242 34.394 1499.5682 04:43:51.27M 2015-11-01T04:44:11.827Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.242 34.393 1499.5671 04:43:51.47M 2015-11-01T04:44:12.032Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.209 34.362 1499.5287 04:43:51.67M 2015-11-01T04:44:12.232Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.200 34.353 1499.5205 04:43:51.87M 2015-11-01T04:44:12.452Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.183 34.337 1499.5011 04:43:52.09M 2015-11-01T04:44:12.637Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.168 34.323 1499.4846 04:43:52.31M 2015-11-01T04:44:12.837Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.154 34.309 1499.4689 04:43:52.49M 2015-11-01T04:44:13.042Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.137 34.292 1499.4493 04:43:52.69M 2015-11-01T04:44:13.242Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.107 34.264 1499.4163 04:43:52.89M 2015-11-01T04:44:13.447Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.097 34.254 1499.4049 04:43:53.10M 2015-11-01T04:44:13.647Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.095 34.252 1499.4037 04:43:53.30M 2015-11-01T04:44:13.857Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.093 34.250 1499.4016 04:43:53.50M 2015-11-01T04:44:14.062Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.071 34.228 1499.3762 04:43:53.70M 2015-11-01T04:44:14.262Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.048 34.208 1499.3483 04:43:53.90M 2015-11-01T04:44:14.462Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.031 34.192 1499.3296 04:43:54.12M 2015-11-01T04:44:14.667Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.030 34.191 1499.3284 04:43:54.32M 2015-11-01T04:44:14.872Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.029 34.190 1499.3274 04:43:54.52M 2015-11-01T04:44:15.072Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.028 34.189 1499.3262 04:43:54.71M 2015-11-01T04:44:15.277Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.012 34.174 1499.3088 04:43:54.92M 2015-11-01T04:44:15.477Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.010 34.172 1499.3073 04:43:55.13M 2015-11-01T04:44:15.677Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.008 34.170 1499.3044 04:43:55.33M 2015-11-01T04:44:15.882Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.005 34.167 1499.3020 04:43:55.53M 2015-11-01T04:44:16.088Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.002 34.164 1499.2987 04:43:55.73M 2015-11-01T04:44:16.292Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.999 34.161 1499.2958 04:43:55.93M 2015-11-01T04:44:16.497Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.995 34.156 1499.2924 04:43:56.15M 2015-11-01T04:44:16.697Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.007 34.168 1499.3075 04:43:56.35M 2015-11-01T04:44:16.917Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.008 34.168 1499.3088 04:43:56.55M 2015-11-01T04:44:17.102Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.008 34.169 1499.3097 04:43:56.76M 2015-11-01T04:44:17.302Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.009 34.169 1499.3103 04:43:56.94M 2015-11-01T04:44:17.507Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.009 34.169 1499.3108 04:43:57.16M 2015-11-01T04:44:17.712Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.009 34.169 1499.3104 04:43:57.36M 2015-11-01T04:44:17.917Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.009 34.170 1499.3112 04:43:57.56M 2015-11-01T04:44:18.117Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.010 34.171 1499.3119 04:43:57.76M 2015-11-01T04:44:18.322Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.010 34.171 1499.3114 04:43:57.96M 2015-11-01T04:44:18.527Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.010 34.171 1499.3099 04:43:58.18M 2015-11-01T04:44:18.727Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.001 34.162 1499.2998 04:43:58.38M 2015-11-01T04:44:18.927Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.000 34.162 1499.2979 04:43:58.57M 2015-11-01T04:44:19.137Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.999 34.161 1499.2961 04:43:58.77M 2015-11-01T04:44:19.337Z|I-OCEAN7-304-XXXX| 26.55 12.900 39.998 34.161 1499.2936 04:43:59.00M 2015-11-01T04:44:19.542Z|I-OCEAN7-304-XXXX| 26.54 12.900 39.997 34.160 1499.2914 04:43:59.20M 2015-11-01T04:44:19.742Z|I-OCEAN7-304-XXXX| 26.50 12.900 39.999 34.162 1499.2917 04:43:59.39M 2015-11-01T04:44:19.947Z|I-OCEAN7-304-XXXX| 26.50 12.899 39.999 34.162 1499.2920 04:43:59.59M 2015-11-01T04:44:20.147Z|I-OCEAN7-304-XXXX| 26.49 12.900 40.000 34.163 1499.2936 04:43:59.79M 2015-11-01T04:44:20.352Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.002 34.165 1499.2948 04:44:00.01M 2015-11-01T04:44:20.552Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.003 34.166 1499.2966 04:44:00.21M 2015-11-01T04:44:20.757Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.005 34.168 1499.2996 04:44:00.40M 2015-11-01T04:44:20.962Z|I-OCEAN7-304-XXXX| 26.42 12.900 39.995 34.158 1499.2863 04:44:00.61M 2015-11-01T04:44:21.162Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.993 34.155 1499.2891 04:44:00.80M 2015-11-01T04:44:21.387Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.992 34.153 1499.2889 04:44:01.02M 2015-11-01T04:44:21.567Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.991 34.152 1499.2877 04:44:01.24M 2015-11-01T04:44:21.772Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.992 34.153 1499.2886 04:44:01.42M 2015-11-01T04:44:21.977Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.004 34.164 1499.3020 04:44:01.62M 2015-11-01T04:44:22.177Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.005 34.166 1499.3027 04:44:01.82M 2015-11-01T04:44:22.382Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.007 34.167 1499.3046 04:44:02.04M 2015-11-01T04:44:22.587Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.008 34.169 1499.3069 04:44:02.24M 2015-11-01T04:44:22.787Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.010 34.170 1499.3071 04:44:02.44M 2015-11-01T04:44:22.992Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.005 34.166 1499.3013 04:44:02.63M 2015-11-01T04:44:23.192Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.003 34.164 1499.2994 04:44:02.83M 2015-11-01T04:44:23.397Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.002 34.164 1499.2971 04:44:03.05M 2015-11-01T04:44:23.597Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.999 34.161 1499.2939 04:44:03.25M 2015-11-01T04:44:23.802Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.000 34.163 1499.2902 04:44:03.45M 2015-11-01T04:44:24.007Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.001 34.164 1499.2896 04:44:03.65M 2015-11-01T04:44:24.207Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.001 34.165 1499.2903 04:44:03.85M 2015-11-01T04:44:24.412Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.002 34.166 1499.2926 04:44:04.07M 2015-11-01T04:44:24.612Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.004 34.166 1499.2963 04:44:04.27M 2015-11-01T04:44:24.817Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.005 34.168 1499.2987 04:44:04.47M 2015-11-01T04:44:25.022Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.007 34.169 1499.3009 04:44:04.67M 2015-11-01T04:44:25.222Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.007 34.169 1499.3021 04:44:04.87M 2015-11-01T04:44:25.427Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.001 34.163 1499.2972 04:44:05.08M 2015-11-01T04:44:25.632Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.000 34.161 1499.2974 04:44:05.28M 2015-11-01T04:44:25.852Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.999 34.160 1499.2968 04:44:05.48M 2015-11-01T04:44:26.032Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.998 34.159 1499.2960 04:44:05.70M 2015-11-01T04:44:26.237Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.001 34.162 1499.2993 04:44:05.88M 2015-11-01T04:44:26.437Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.002 34.163 1499.3018 04:44:06.10M 2015-11-01T04:44:26.642Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.004 34.165 1499.3041 04:44:06.29M 2015-11-01T04:44:26.847Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.007 34.167 1499.3071 04:44:06.50M 2015-11-01T04:44:27.052Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.009 34.169 1499.3107 04:44:06.70M 2015-11-01T04:44:27.257Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.011 34.171 1499.3137 04:44:06.89M 2015-11-01T04:44:27.457Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.014 34.174 1499.3167 04:44:07.11M 2015-11-01T04:44:27.662Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.013 34.174 1499.3159 04:44:07.31M 2015-11-01T04:44:27.885Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.012 34.173 1499.3146 04:44:07.51M 2015-11-01T04:44:28.067Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.011 34.171 1499.3126 04:44:07.71M 2015-11-01T04:44:28.267Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.010 34.170 1499.3113 04:44:07.91M 2015-11-01T04:44:28.472Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.008 34.168 1499.3092 04:44:08.13M 2015-11-01T04:44:28.677Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.006 34.166 1499.3064 04:44:08.33M 2015-11-01T04:44:28.877Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.004 34.165 1499.3048 04:44:08.53M 2015-11-01T04:44:29.077Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.006 34.166 1499.3064 04:44:08.72M 2015-11-01T04:44:29.282Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.006 34.167 1499.3064 04:44:08.92M 2015-11-01T04:44:29.487Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.008 34.169 1499.3076 04:44:09.14M 2015-11-01T04:44:29.692Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.009 34.170 1499.3077 04:44:09.34M 2015-11-01T04:44:29.892Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.010 34.171 1499.3093 04:44:09.54M 2015-11-01T04:44:30.097Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.011 34.173 1499.3107 04:44:09.74M 2015-11-01T04:44:30.317Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.013 34.175 1499.3123 04:44:09.94M 2015-11-01T04:44:30.502Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.015 34.177 1499.3134 04:44:10.18M 2015-11-01T04:44:30.707Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.016 34.177 1499.3148 04:44:10.36M 2015-11-01T04:44:30.907Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.015 34.176 1499.3154 04:44:10.56M 2015-11-01T04:44:31.112Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.015 34.175 1499.3149 04:44:10.76M 2015-11-01T04:44:31.317Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.014 34.175 1499.3143 04:44:10.95M 2015-11-01T04:44:31.517Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.013 34.174 1499.3131 04:44:11.17M 2015-11-01T04:44:31.723Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.012 34.173 1499.3116 04:44:11.37M 2015-11-01T04:44:31.923Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.011 34.172 1499.3104 04:44:11.57M 2015-11-01T04:44:32.128Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.016 34.177 1499.3165 04:44:11.77M 2015-11-01T04:44:32.328Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.018 34.178 1499.3179 04:44:11.97M 2015-11-01T04:44:32.533Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.020 34.180 1499.3196 04:44:12.19M 2015-11-01T04:44:32.738Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.022 34.182 1499.3206 04:44:12.39M 2015-11-01T04:44:32.938Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.024 34.184 1499.3232 04:44:12.59M 2015-11-01T04:44:33.143Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.027 34.187 1499.3260 04:44:12.78M 2015-11-01T04:44:33.364Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.028 34.189 1499.3278 04:44:13.00M 2015-11-01T04:44:33.548Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.030 34.190 1499.3297 04:44:13.20M 2015-11-01T04:44:33.753Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.031 34.191 1499.3307 04:44:13.40M 2015-11-01T04:44:33.953Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.032 34.192 1499.3302 04:44:13.60M 2015-11-01T04:44:34.158Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.033 34.194 1499.3308 04:44:13.80M 2015-11-01T04:44:34.363Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.033 34.194 1499.3312 04:44:14.02M 2015-11-01T04:44:34.563Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.034 34.195 1499.3317 04:44:14.22M 2015-11-01T04:44:34.783Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.035 34.195 1499.3329 04:44:14.42M 2015-11-01T04:44:34.968Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.035 34.196 1499.3340 04:44:14.63M 2015-11-01T04:44:35.173Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.059 34.218 1499.3607 04:44:14.81M 2015-11-01T04:44:35.373Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.059 34.218 1499.3607 04:44:15.03M 2015-11-01T04:44:35.578Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.059 34.218 1499.3613 04:44:15.23M 2015-11-01T04:44:35.783Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.059 34.218 1499.3618 04:44:15.43M 2015-11-01T04:44:35.983Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.067 34.225 1499.3711 04:44:15.63M 2015-11-01T04:44:36.188Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.068 34.226 1499.3726 04:44:15.83M 2015-11-01T04:44:36.388Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.067 34.226 1499.3727 04:44:16.05M 2015-11-01T04:44:36.593Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.066 34.225 1499.3724 04:44:16.25M 2015-11-01T04:44:36.798Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.065 34.223 1499.3700 04:44:16.45M 2015-11-01T04:44:36.998Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.063 34.221 1499.3688 04:44:16.65M 2015-11-01T04:44:37.203Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.061 34.219 1499.3672 04:44:16.84M 2015-11-01T04:44:37.408Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.066 34.223 1499.3734 04:44:17.06M 2015-11-01T04:44:37.608Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.065 34.223 1499.3740 04:44:17.26M 2015-11-01T04:44:37.813Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.082 34.238 1499.3937 04:44:17.46M 2015-11-01T04:44:38.013Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.082 34.239 1499.3944 04:44:17.66M 2015-11-01T04:44:38.218Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.083 34.239 1499.3950 04:44:17.86M 2015-11-01T04:44:38.418Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.083 34.239 1499.3954 04:44:18.08M 2015-11-01T04:44:38.623Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.083 34.239 1499.3953 04:44:18.28M 2015-11-01T04:44:38.845Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.083 34.239 1499.3939 04:44:18.48M 2015-11-01T04:44:39.028Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.082 34.238 1499.3923 04:44:18.68M 2015-11-01T04:44:39.253Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.081 34.238 1499.3911 04:44:18.87M 2015-11-01T04:44:39.438Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.084 34.241 1499.3945 04:44:19.11M 2015-11-01T04:44:39.643Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.084 34.241 1499.3943 04:44:19.29M 2015-11-01T04:44:39.843Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.084 34.241 1499.3938 04:44:19.49M 2015-11-01T04:44:40.048Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.084 34.241 1499.3934 04:44:19.69M 2015-11-01T04:44:40.248Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.085 34.242 1499.3958 04:44:19.89M 2015-11-01T04:44:40.453Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.098 34.254 1499.4115 04:44:20.11M 2015-11-01T04:44:40.653Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.099 34.254 1499.4139 04:44:20.31M 2015-11-01T04:44:40.858Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.100 34.255 1499.4152 04:44:20.51M 2015-11-01T04:44:41.063Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.100 34.256 1499.4153 04:44:20.70M 2015-11-01T04:44:41.263Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.101 34.256 1499.4154 04:44:20.91M 2015-11-01T04:44:41.468Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.101 34.257 1499.4167 04:44:21.12M 2015-11-01T04:44:41.668Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.102 34.257 1499.4181 04:44:21.32M 2015-11-01T04:44:41.873Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.103 34.258 1499.4191 04:44:21.52M 2015-11-01T04:44:42.078Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.104 34.259 1499.4199 04:44:21.72M 2015-11-01T04:44:42.283Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.105 34.260 1499.4207 04:44:21.92M 2015-11-01T04:44:42.483Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.122 34.276 1499.4408 04:44:22.14M 2015-11-01T04:44:42.683Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.144 34.297 1499.4662 04:44:22.34M 2015-11-01T04:44:42.888Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.145 34.298 1499.4663 04:44:22.54M 2015-11-01T04:44:43.093Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.146 34.299 1499.4667 04:44:22.74M 2015-11-01T04:44:43.293Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.146 34.299 1499.4666 04:44:22.94M 2015-11-01T04:44:43.493Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.146 34.300 1499.4663 04:44:23.15M 2015-11-01T04:44:43.718Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.146 34.300 1499.4659 04:44:23.35M 2015-11-01T04:44:43.903Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.147 34.301 1499.4661 04:44:23.57M 2015-11-01T04:44:44.103Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.147 34.301 1499.4672 04:44:23.75M 2015-11-01T04:44:44.308Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.147 34.301 1499.4677 04:44:23.95M 2015-11-01T04:44:44.513Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.148 34.301 1499.4685 04:44:24.17M 2015-11-01T04:44:44.718Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.149 34.303 1499.4696 04:44:24.37M 2015-11-01T04:44:44.918Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.150 34.303 1499.4697 04:44:24.57M 2015-11-01T04:44:45.123Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.150 34.303 1499.4703 04:44:24.77M 2015-11-01T04:44:45.323Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.150 34.303 1499.4706 04:44:24.96M 2015-11-01T04:44:45.528Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.150 34.304 1499.4697 04:44:25.18M 2015-11-01T04:44:45.728Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.150 34.304 1499.4695 04:44:25.38M 2015-11-01T04:44:45.933Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.150 34.304 1499.4696 04:44:25.58M 2015-11-01T04:44:46.138Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.150 34.303 1499.4697 04:44:25.78M 2015-11-01T04:44:46.338Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.149 34.303 1499.4692 04:44:26.00M 2015-11-01T04:44:46.543Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.150 34.303 1499.4702 04:44:26.20M 2015-11-01T04:44:46.743Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.152 34.306 1499.4729 04:44:26.40M 2015-11-01T04:44:46.948Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.153 34.306 1499.4741 04:44:26.59M 2015-11-01T04:44:47.148Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.154 34.306 1499.4753 04:44:26.79M 2015-11-01T04:44:47.358Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.154 34.307 1499.4757 04:44:27.01M 2015-11-01T04:44:47.558Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.154 34.307 1499.4756 04:44:27.21M 2015-11-01T04:44:47.763Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.155 34.308 1499.4755 04:44:27.41M 2015-11-01T04:44:47.963Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.155 34.308 1499.4740 04:44:27.61M 2015-11-01T04:44:48.183Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.154 34.308 1499.4728 04:44:27.81M 2015-11-01T04:44:48.368Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.153 34.307 1499.4709 04:44:28.05M 2015-11-01T04:44:48.604Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.152 34.307 1499.4690 04:44:28.23M 2015-11-01T04:44:48.778Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.151 34.306 1499.4674 04:44:28.43M 2015-11-01T04:44:48.978Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.149 34.304 1499.4644 04:44:28.63M 2015-11-01T04:44:49.178Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.149 34.304 1499.4642 04:44:28.82M 2015-11-01T04:44:49.383Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.150 34.305 1499.4652 04:44:29.04M 2015-11-01T04:44:49.583Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.151 34.306 1499.4657 04:44:29.24M 2015-11-01T04:44:49.788Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.151 34.306 1499.4659 04:44:29.44M 2015-11-01T04:44:49.993Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.151 34.306 1499.4655 04:44:29.64M 2015-11-01T04:44:50.193Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.151 34.306 1499.4651 04:44:29.84M 2015-11-01T04:44:50.405Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.150 34.306 1499.4641 04:44:30.06M 2015-11-01T04:44:50.605Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.149 34.305 1499.4623 04:44:30.26M 2015-11-01T04:44:50.808Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.149 34.305 1499.4607 04:44:30.46M 2015-11-01T04:44:51.008Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.148 34.304 1499.4603 04:44:30.66M 2015-11-01T04:44:51.213Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.148 34.304 1499.4608 04:44:30.85M 2015-11-01T04:44:51.413Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.149 34.304 1499.4619 04:44:31.07M 2015-11-01T04:44:51.618Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.148 34.304 1499.4625 04:44:31.27M 2015-11-01T04:44:51.818Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.142 34.298 1499.4558 04:44:31.47M 2015-11-01T04:44:52.023Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.143 34.299 1499.4564 04:44:31.67M 2015-11-01T04:44:52.228Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.143 34.299 1499.4568 04:44:31.87M 2015-11-01T04:44:52.433Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.132 34.288 1499.4432 04:44:32.09M 2015-11-01T04:44:52.649Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.132 34.288 1499.4427 04:44:32.29M 2015-11-01T04:44:52.833Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.133 34.289 1499.4446 04:44:32.50M 2015-11-01T04:44:53.038Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.134 34.290 1499.4459 04:44:32.68M 2015-11-01T04:44:53.243Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.135 34.291 1499.4468 04:44:32.88M 2015-11-01T04:44:53.443Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.136 34.292 1499.4482 04:44:33.10M 2015-11-01T04:44:53.643Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.137 34.292 1499.4503 04:44:33.30M 2015-11-01T04:44:53.853Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.138 34.293 1499.4525 04:44:33.50M 2015-11-01T04:44:54.053Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.139 34.294 1499.4541 04:44:33.70M 2015-11-01T04:44:54.258Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.135 34.290 1499.4498 04:44:33.90M 2015-11-01T04:44:54.463Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.135 34.290 1499.4495 04:44:34.12M 2015-11-01T04:44:54.663Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.135 34.290 1499.4486 04:44:34.32M 2015-11-01T04:44:54.869Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.134 34.289 1499.4484 04:44:34.51M 2015-11-01T04:44:55.069Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.133 34.288 1499.4480 04:44:34.72M 2015-11-01T04:44:55.273Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.145 34.299 1499.4623 04:44:34.91M 2015-11-01T04:44:55.478Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.150 34.304 1499.4684 04:44:35.13M 2015-11-01T04:44:55.678Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.151 34.305 1499.4697 04:44:35.33M 2015-11-01T04:44:55.885Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.152 34.305 1499.4701 04:44:35.53M 2015-11-01T04:44:56.084Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.152 34.306 1499.4714 04:44:35.73M 2015-11-01T04:44:56.289Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.150 34.304 1499.4688 04:44:35.93M 2015-11-01T04:44:56.494Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.151 34.305 1499.4705 04:44:36.15M 2015-11-01T04:44:56.693Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.151 34.305 1499.4707 04:44:36.35M 2015-11-01T04:44:56.899Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.151 34.305 1499.4706 04:44:36.55M 2015-11-01T04:44:57.119Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.151 34.305 1499.4706 04:44:36.75M 2015-11-01T04:44:57.304Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.151 34.304 1499.4698 04:44:36.96M 2015-11-01T04:44:57.509Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.150 34.304 1499.4686 04:44:37.16M 2015-11-01T04:44:57.709Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.150 34.304 1499.4685 04:44:37.36M 2015-11-01T04:44:57.914Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.150 34.304 1499.4685 04:44:37.56M 2015-11-01T04:44:58.114Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.151 34.305 1499.4694 04:44:37.76M 2015-11-01T04:44:58.319Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.151 34.305 1499.4694 04:44:37.96M 2015-11-01T04:44:58.524Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.151 34.305 1499.4695 04:44:38.18M 2015-11-01T04:44:58.724Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.151 34.305 1499.4689 04:44:38.38M 2015-11-01T04:44:58.929Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.152 34.306 1499.4690 04:44:38.57M 2015-11-01T04:44:59.129Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.152 34.307 1499.4688 04:44:38.77M 2015-11-01T04:44:59.334Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.142 34.297 1499.4573 04:44:38.97M 2015-11-01T04:44:59.534Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.140 34.296 1499.4552 04:44:39.19M 2015-11-01T04:44:59.739Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.138 34.294 1499.4528 04:44:39.39M 2015-11-01T04:44:59.944Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.137 34.293 1499.4509 04:44:39.59M 2015-11-01T04:45:00.144Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.137 34.292 1499.4500 04:44:39.79M 2015-11-01T04:45:00.349Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.137 34.293 1499.4501 04:44:40.01M 2015-11-01T04:45:00.565Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.137 34.292 1499.4506 04:44:40.21M 2015-11-01T04:45:00.759Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.137 34.292 1499.4517 04:44:40.41M 2015-11-01T04:45:00.959Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.138 34.293 1499.4530 04:44:40.61M 2015-11-01T04:45:01.159Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.141 34.296 1499.4561 04:44:40.81M 2015-11-01T04:45:01.364Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.134 34.289 1499.4487 04:44:41.02M 2015-11-01T04:45:01.584Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.133 34.289 1499.4484 04:44:41.22M 2015-11-01T04:45:01.769Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.133 34.288 1499.4479 04:44:41.44M 2015-11-01T04:45:01.974Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.133 34.288 1499.4469 04:44:41.62M 2015-11-01T04:45:02.182Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.133 34.288 1499.4476 04:44:41.82M 2015-11-01T04:45:02.379Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.145 34.299 1499.4620 04:44:42.04M 2015-11-01T04:45:02.584Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.146 34.301 1499.4637 04:44:42.24M 2015-11-01T04:45:02.784Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.148 34.302 1499.4647 04:44:42.44M 2015-11-01T04:45:02.989Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.150 34.304 1499.4672 04:44:42.63M 2015-11-01T04:45:03.194Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.146 34.301 1499.4628 04:44:42.83M 2015-11-01T04:45:03.394Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.145 34.300 1499.4615 04:44:43.05M 2015-11-01T04:45:03.594Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.135 34.290 1499.4482 04:44:43.25M 2015-11-01T04:45:03.805Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.134 34.290 1499.4458 04:44:43.45M 2015-11-01T04:45:03.999Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.133 34.289 1499.4445 04:44:43.65M 2015-11-01T04:45:04.204Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.132 34.289 1499.4431 04:44:43.85M 2015-11-01T04:45:04.409Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.132 34.289 1499.4429 04:44:44.07M 2015-11-01T04:45:04.609Z|I-OCEAN7-304-XXXX| 26.47 12.900 40.132 34.289 1499.4436 04:44:44.27M 2015-11-01T04:45:04.819Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.133 34.289 1499.4434 04:44:44.46M 2015-11-01T04:45:05.019Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.133 34.290 1499.4441 04:44:44.67M 2015-11-01T04:45:05.224Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.134 34.290 1499.4454 04:44:44.87M 2015-11-01T04:45:05.445Z|I-OCEAN7-304-XXXX| 26.46 12.900 40.135 34.291 1499.4469 04:44:45.08M 2015-11-01T04:45:05.629Z|I-OCEAN7-304-XXXX| 26.46 12.900 40.136 34.292 1499.4489 04:44:45.28M 2015-11-01T04:45:05.829Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.138 34.294 1499.4501 04:44:45.48M 2015-11-01T04:45:06.049Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.137 34.293 1499.4496 04:44:45.68M 2015-11-01T04:45:06.234Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.136 34.292 1499.4498 04:44:45.90M 2015-11-01T04:45:06.439Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.134 34.290 1499.4484 04:44:46.10M 2015-11-01T04:45:06.644Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.133 34.288 1499.4476 04:44:46.30M 2015-11-01T04:45:06.844Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.131 34.286 1499.4468 04:44:46.50M 2015-11-01T04:45:07.049Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.131 34.286 1499.4457 04:44:46.69M 2015-11-01T04:45:07.249Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.132 34.287 1499.4464 04:44:46.89M 2015-11-01T04:45:07.454Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.133 34.288 1499.4473 04:44:47.11M 2015-11-01T04:45:07.659Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.134 34.289 1499.4481 04:44:47.31M 2015-11-01T04:45:07.864Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.134 34.290 1499.4492 04:44:47.51M 2015-11-01T04:45:08.064Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.136 34.292 1499.4501 04:44:47.71M 2015-11-01T04:45:08.264Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.132 34.288 1499.4456 04:44:47.91M 2015-11-01T04:45:08.469Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.132 34.288 1499.4441 04:44:48.13M 2015-11-01T04:45:08.674Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.131 34.287 1499.4448 04:44:48.33M 2015-11-01T04:45:08.874Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.131 34.287 1499.4447 04:44:48.53M 2015-11-01T04:45:09.079Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.130 34.286 1499.4436 04:44:48.72M 2015-11-01T04:45:09.284Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.130 34.285 1499.4432 04:44:48.92M 2015-11-01T04:45:09.484Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.129 34.285 1499.4432 04:44:49.14M 2015-11-01T04:45:09.684Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.129 34.284 1499.4431 04:44:49.34M 2015-11-01T04:45:09.889Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.130 34.286 1499.4453 04:44:49.54M 2015-11-01T04:45:10.094Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.133 34.288 1499.4480 04:44:49.74M 2015-11-01T04:45:10.299Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.134 34.289 1499.4503 04:44:49.94M 2015-11-01T04:45:10.519Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.139 34.293 1499.4554 04:44:50.16M 2015-11-01T04:45:10.704Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.139 34.293 1499.4559 04:44:50.37M 2015-11-01T04:45:10.904Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.139 34.293 1499.4554 04:44:50.56M 2015-11-01T04:45:11.109Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.139 34.294 1499.4558 04:44:50.75M 2015-11-01T04:45:11.314Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.140 34.294 1499.4557 04:44:50.95M 2015-11-01T04:45:11.514Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.135 34.290 1499.4507 04:44:51.17M 2015-11-01T04:45:11.719Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.135 34.290 1499.4514 04:44:51.37M 2015-11-01T04:45:11.919Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.135 34.290 1499.4513 04:44:51.57M 2015-11-01T04:45:12.124Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.136 34.290 1499.4515 04:44:51.77M 2015-11-01T04:45:12.329Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.146 34.301 1499.4628 04:44:51.97M 2015-11-01T04:45:12.529Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.148 34.302 1499.4644 04:44:52.19M 2015-11-01T04:45:12.734Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.149 34.304 1499.4668 04:44:52.38M 2015-11-01T04:45:12.934Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.151 34.305 1499.4689 04:44:52.59M 2015-11-01T04:45:13.139Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.149 34.303 1499.4667 04:44:52.78M 2015-11-01T04:45:13.344Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.137 34.292 1499.4531 04:44:53.00M 2015-11-01T04:45:13.544Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.136 34.292 1499.4519 04:44:53.20M 2015-11-01T04:45:13.750Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.136 34.291 1499.4512 04:44:53.40M 2015-11-01T04:45:13.949Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.136 34.291 1499.4510 04:44:53.60M 2015-11-01T04:45:14.154Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.135 34.290 1499.4517 04:44:53.80M 2015-11-01T04:45:14.359Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.145 34.299 1499.4625 04:44:54.02M 2015-11-01T04:45:14.559Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.146 34.301 1499.4629 04:44:54.22M 2015-11-01T04:45:14.764Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.147 34.302 1499.4637 04:44:54.42M 2015-11-01T04:45:14.984Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.148 34.303 1499.4647 04:44:54.62M 2015-11-01T04:45:15.169Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.149 34.303 1499.4659 04:44:54.83M 2015-11-01T04:45:15.405Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.149 34.304 1499.4669 04:44:55.03M 2015-11-01T04:45:15.579Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.149 34.304 1499.4664 04:44:55.23M 2015-11-01T04:45:15.779Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.149 34.304 1499.4658 04:44:55.43M 2015-11-01T04:45:15.984Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.131 34.286 1499.4463 04:44:55.63M 2015-11-01T04:45:16.184Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.129 34.284 1499.4445 04:44:55.83M 2015-11-01T04:45:16.389Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.127 34.282 1499.4427 04:44:56.05M 2015-11-01T04:45:16.594Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.125 34.280 1499.4421 04:44:56.25M 2015-11-01T04:45:16.794Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.125 34.280 1499.4406 04:44:56.45M 2015-11-01T04:45:16.999Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.125 34.280 1499.4406 04:44:56.64M 2015-11-01T04:45:17.199Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.143 34.297 1499.4598 04:44:56.84M 2015-11-01T04:45:17.405Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.145 34.299 1499.4633 04:44:57.06M 2015-11-01T04:45:17.605Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.147 34.302 1499.4651 04:44:57.26M 2015-11-01T04:45:17.810Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.149 34.304 1499.4666 04:44:57.46M 2015-11-01T04:45:18.010Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.151 34.305 1499.4680 04:44:57.66M 2015-11-01T04:45:18.215Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.152 34.306 1499.4686 04:44:57.86M 2015-11-01T04:45:18.445Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.151 34.306 1499.4684 04:44:58.07M 2015-11-01T04:45:18.645Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.151 34.305 1499.4672 04:44:58.28M 2015-11-01T04:45:18.825Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.149 34.304 1499.4652 04:44:58.47M 2015-11-01T04:45:19.029Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.148 34.302 1499.4631 04:44:58.67M 2015-11-01T04:45:19.230Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.146 34.301 1499.4614 04:44:58.87M 2015-11-01T04:45:19.450Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.144 34.299 1499.4597 04:44:59.09M 2015-11-01T04:45:19.635Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.142 34.297 1499.4573 04:44:59.31M 2015-11-01T04:45:19.840Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.141 34.296 1499.4556 04:44:59.49M 2015-11-01T04:45:20.045Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.139 34.294 1499.4535 04:44:59.69M 2015-11-01T04:45:20.245Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.137 34.292 1499.4513 04:44:59.89M 2015-11-01T04:45:20.450Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.134 34.290 1499.4489 04:45:00.11M 2015-11-01T04:45:20.655Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.133 34.288 1499.4474 04:45:00.31M 2015-11-01T04:45:20.855Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.120 34.275 1499.4329 04:45:00.51M 2015-11-01T04:45:21.055Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.101 34.258 1499.4110 04:45:00.71M 2015-11-01T04:45:21.260Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.100 34.256 1499.4095 04:45:00.90M 2015-11-01T04:45:21.465Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.081 34.239 1499.3899 04:45:01.12M 2015-11-01T04:45:21.665Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.080 34.237 1499.3879 04:45:01.32M 2015-11-01T04:45:21.884Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.077 34.235 1499.3851 04:45:01.52M 2015-11-01T04:45:22.075Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.074 34.232 1499.3818 04:45:01.72M 2015-11-01T04:45:22.275Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.049 34.208 1499.3518 04:45:01.92M 2015-11-01T04:45:22.480Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.045 34.205 1499.3485 04:45:02.14M 2015-11-01T04:45:22.680Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.020 34.181 1499.3203 04:45:02.34M 2015-11-01T04:45:22.885Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.018 34.179 1499.3191 04:45:02.53M 2015-11-01T04:45:23.085Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.017 34.178 1499.3174 04:45:02.73M 2015-11-01T04:45:23.290Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.016 34.176 1499.3163 04:45:02.93M 2015-11-01T04:45:23.490Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.004 34.165 1499.3033 04:45:03.15M 2015-11-01T04:45:23.700Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.003 34.164 1499.3020 04:45:03.35M 2015-11-01T04:45:23.915Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.002 34.163 1499.3004 04:45:03.55M 2015-11-01T04:45:24.100Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.003 34.164 1499.3011 04:45:03.76M 2015-11-01T04:45:24.305Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.003 34.164 1499.3018 04:45:03.95M 2015-11-01T04:45:24.510Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.003 34.165 1499.3018 04:45:04.17M 2015-11-01T04:45:24.710Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.004 34.165 1499.3030 04:45:04.36M 2015-11-01T04:45:24.915Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.006 34.167 1499.3043 04:45:04.57M 2015-11-01T04:45:25.120Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.008 34.168 1499.3079 04:45:04.76M 2015-11-01T04:45:25.320Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.012 34.172 1499.3126 04:45:04.97M 2015-11-01T04:45:25.525Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.012 34.172 1499.3131 04:45:05.18M 2015-11-01T04:45:25.725Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.011 34.171 1499.3129 04:45:05.38M 2015-11-01T04:45:25.930Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.000 34.161 1499.2997 04:45:05.58M 2015-11-01T04:45:26.130Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.999 34.160 1499.2985 04:45:05.78M 2015-11-01T04:45:26.335Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.005 34.166 1499.3043 04:45:06.98M 2015-11-01T04:45:26.540Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.037 34.196 1499.3397 04:45:06.20M 2015-11-01T04:45:26.740Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.044 34.203 1499.3470 04:45:06.39M 2015-11-01T04:45:26.945Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.045 34.204 1499.3485 04:45:06.59M 2015-11-01T04:45:27.150Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.046 34.205 1499.3489 04:45:06.79M 2015-11-01T04:45:27.350Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.039 34.199 1499.3414 04:45:07.01M 2015-11-01T04:45:27.555Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.037 34.197 1499.3391 04:45:07.21M 2015-11-01T04:45:27.755Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.035 34.195 1499.3362 04:45:07.41M 2015-11-01T04:45:27.960Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.033 34.193 1499.3329 04:45:07.61M 2015-11-01T04:45:28.165Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.031 34.192 1499.3314 04:45:07.81M 2015-11-01T04:45:28.380Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.046 34.206 1499.3472 04:45:08.03M 2015-11-01T04:45:28.570Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.047 34.208 1499.3480 04:45:08.24M 2015-11-01T04:45:28.770Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.049 34.210 1499.3499 04:45:08.42M 2015-11-01T04:45:28.975Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.051 34.212 1499.3511 04:45:08.62M 2015-11-01T04:45:29.175Z|I-OCEAN7-304-XXXX| 26.51 12.900 40.040 34.201 1499.3389 04:45:08.82M 2015-11-01T04:45:29.380Z|I-OCEAN7-304-XXXX| 26.51 12.900 40.034 34.196 1499.3326 04:45:09.04M 2015-11-01T04:45:29.585Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.033 34.194 1499.3315 04:45:09.24M 2015-11-01T04:45:29.790Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.031 34.193 1499.3302 04:45:09.44M 2015-11-01T04:45:29.990Z|I-OCEAN7-304-XXXX| 26.52 12.900 40.027 34.189 1499.3263 04:45:09.64M 2015-11-01T04:45:30.195Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.036 34.197 1499.3362 04:45:09.84M 2015-11-01T04:45:30.400Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.049 34.209 1499.3502 04:45:10.06M 2015-11-01T04:45:30.600Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.050 34.210 1499.3514 04:45:10.26M 2015-11-01T04:45:30.805Z|I-OCEAN7-304-XXXX| 26.53 12.900 40.051 34.212 1499.3522 04:45:10.45M 2015-11-01T04:45:31.005Z|I-OCEAN7-304-XXXX| 26.51 12.900 40.053 34.213 1499.3544 04:45:10.65M 2015-11-01T04:45:31.205Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.053 34.213 1499.3561 04:45:10.85M 2015-11-01T04:45:31.415Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.054 34.214 1499.3567 04:45:11.07M 2015-11-01T04:45:31.615Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.054 34.213 1499.3564 04:45:11.27M 2015-11-01T04:45:31.820Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.040 34.200 1499.3406 04:45:11.47M 2015-11-01T04:45:32.020Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.038 34.198 1499.3395 04:45:11.67M 2015-11-01T04:45:32.225Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.036 34.196 1499.3365 04:45:11.87M 2015-11-01T04:45:32.425Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.034 34.194 1499.3329 04:45:12.09M 2015-11-01T04:45:32.630Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.035 34.196 1499.3335 04:45:12.28M 2015-11-01T04:45:32.850Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.037 34.198 1499.3357 04:45:12.49M 2015-11-01T04:45:33.035Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.040 34.200 1499.3386 04:45:12.70M 2015-11-01T04:45:33.240Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.042 34.203 1499.3418 04:45:12.88M 2015-11-01T04:45:33.440Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.047 34.207 1499.3484 04:45:13.10M 2015-11-01T04:45:33.645Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.047 34.207 1499.3479 04:45:13.30M 2015-11-01T04:45:33.850Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.031 34.192 1499.3301 04:45:13.50M 2015-11-01T04:45:34.050Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.029 34.190 1499.3280 04:45:13.70M 2015-11-01T04:45:34.255Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.028 34.189 1499.3252 04:45:13.90M 2015-11-01T04:45:34.460Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.047 34.208 1499.3474 04:45:14.12M 2015-11-01T04:45:34.660Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.047 34.208 1499.3469 04:45:14.32M 2015-11-01T04:45:34.860Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.048 34.208 1499.3483 04:45:14.51M 2015-11-01T04:45:35.065Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.049 34.209 1499.3502 04:45:14.71M 2015-11-01T04:45:35.270Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.051 34.210 1499.3528 04:45:14.91M 2015-11-01T04:45:35.470Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.057 34.216 1499.3602 04:45:15.13M 2015-11-01T04:45:35.675Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.057 34.216 1499.3608 04:45:15.33M 2015-11-01T04:45:35.880Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.057 34.216 1499.3616 04:45:15.53M 2015-11-01T04:45:36.085Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.057 34.215 1499.3615 04:45:15.73M 2015-11-01T04:45:36.287Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.056 34.214 1499.3597 04:45:15.93M 2015-11-01T04:45:36.487Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.054 34.213 1499.3577 04:45:16.15M 2015-11-01T04:45:36.695Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.052 34.211 1499.3550 04:45:16.34M 2015-11-01T04:45:36.895Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.055 34.213 1499.3594 04:45:16.55M 2015-11-01T04:45:37.100Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.055 34.214 1499.3608 04:45:16.74M 2015-11-01T04:45:37.315Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.057 34.215 1499.3628 04:45:16.94M 2015-11-01T04:45:37.505Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.071 34.229 1499.3800 04:45:17.18M 2015-11-01T04:45:37.705Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.073 34.230 1499.3821 04:45:17.36M 2015-11-01T04:45:37.910Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.074 34.232 1499.3826 04:45:17.56M 2015-11-01T04:45:38.110Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.065 34.223 1499.3716 04:45:17.76M 2015-11-01T04:45:38.324Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.062 34.221 1499.3687 04:45:17.96M 2015-11-01T04:45:38.515Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.042 34.201 1499.3456 04:45:18.18M 2015-11-01T04:45:38.720Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.041 34.200 1499.3445 04:45:18.37M 2015-11-01T04:45:38.926Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.039 34.198 1499.3435 04:45:18.57M 2015-11-01T04:45:39.130Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.038 34.197 1499.3433 04:45:18.77M 2015-11-01T04:45:39.345Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.040 34.199 1499.3462 04:45:18.97M 2015-11-01T04:45:39.530Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.054 34.212 1499.3613 04:45:19.19M 2015-11-01T04:45:39.735Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.067 34.225 1499.3771 04:45:19.39M 2015-11-01T04:45:39.940Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.068 34.226 1499.3774 04:45:19.59M 2015-11-01T04:45:40.165Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.070 34.228 1499.3782 04:45:19.79M 2015-11-01T04:45:40.345Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.071 34.229 1499.3796 04:45:20.01M 2015-11-01T04:45:40.550Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.072 34.230 1499.3799 04:45:20.21M 2015-11-01T04:45:40.755Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.068 34.226 1499.3749 04:45:20.41M 2015-11-01T04:45:40.955Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.039 34.198 1499.3429 04:45:20.61M 2015-11-01T04:45:41.155Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.033 34.193 1499.3370 04:45:20.80M 2015-11-01T04:45:41.360Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.032 34.192 1499.3362 04:45:21.02M 2015-11-01T04:45:41.560Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.031 34.191 1499.3354 04:45:21.22M 2015-11-01T04:45:41.786Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.031 34.190 1499.3356 04:45:21.42M 2015-11-01T04:45:41.971Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.039 34.198 1499.3439 04:45:21.64M 2015-11-01T04:45:42.171Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.055 34.214 1499.3619 04:45:21.82M 2015-11-01T04:45:42.376Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.057 34.215 1499.3635 04:45:22.04M 2015-11-01T04:45:42.581Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.074 34.231 1499.3823 04:45:22.24M 2015-11-01T04:45:42.781Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.075 34.233 1499.3839 04:45:22.43M 2015-11-01T04:45:42.986Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.074 34.232 1499.3829 04:45:22.63M 2015-11-01T04:45:43.190Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.047 34.206 1499.3528 04:45:22.83M 2015-11-01T04:45:43.386Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.047 34.206 1499.3521 04:45:23.05M 2015-11-01T04:45:43.591Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.036 34.195 1499.3389 04:45:23.25M 2015-11-01T04:45:43.796Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.034 34.193 1499.3370 04:45:23.45M 2015-11-01T04:45:44.001Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.030 34.190 1499.3337 04:45:23.65M 2015-11-01T04:45:44.201Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.031 34.190 1499.3352 04:45:23.85M 2015-11-01T04:45:44.406Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.047 34.205 1499.3533 04:45:24.06M 2015-11-01T04:45:44.611Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.049 34.207 1499.3557 04:45:24.26M 2015-11-01T04:45:44.811Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.051 34.209 1499.3573 04:45:24.46M 2015-11-01T04:45:45.016Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.052 34.211 1499.3589 04:45:24.66M 2015-11-01T04:45:45.216Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.055 34.213 1499.3601 04:45:24.86M 2015-11-01T04:45:45.421Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.057 34.215 1499.3621 04:45:25.08M 2015-11-01T04:45:45.626Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.056 34.214 1499.3604 04:45:25.28M 2015-11-01T04:45:45.826Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.055 34.214 1499.3599 04:45:25.48M 2015-11-01T04:45:46.031Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.040 34.200 1499.3431 04:45:25.68M 2015-11-01T04:45:46.251Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.039 34.199 1499.3416 04:45:25.88M 2015-11-01T04:45:46.436Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.037 34.197 1499.3386 04:45:26.11M 2015-11-01T04:45:46.636Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.029 34.189 1499.3302 04:45:26.30M 2015-11-01T04:45:46.841Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.029 34.189 1499.3306 04:45:26.49M 2015-11-01T04:45:47.047Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.035 34.195 1499.3380 04:45:26.69M 2015-11-01T04:45:47.247Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.051 34.211 1499.3556 04:45:26.89M 2015-11-01T04:45:47.451Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.053 34.212 1499.3569 04:45:27.11M 2015-11-01T04:45:47.656Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.055 34.214 1499.3595 04:45:27.31M 2015-11-01T04:45:47.856Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.058 34.216 1499.3623 04:45:27.51M 2015-11-01T04:45:48.061Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.060 34.218 1499.3658 04:45:27.71M 2015-11-01T04:45:48.261Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.062 34.222 1499.3657 04:45:27.91M 2015-11-01T04:45:48.466Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.068 34.227 1499.3712 04:45:28.13M 2015-11-01T04:45:48.666Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.058 34.218 1499.3602 04:45:28.32M 2015-11-01T04:45:48.871Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.056 34.216 1499.3588 04:45:28.52M 2015-11-01T04:45:49.076Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.054 34.214 1499.3566 04:45:28.72M 2015-11-01T04:45:49.281Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.052 34.212 1499.3528 04:45:28.92M 2015-11-01T04:45:49.481Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.049 34.207 1499.3564 04:45:29.14M 2015-11-01T04:45:49.688Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.046 34.203 1499.3544 04:45:29.34M 2015-11-01T04:45:49.891Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.043 34.200 1499.3514 04:45:29.54M 2015-11-01T04:45:50.091Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.048 34.205 1499.3584 04:45:29.74M 2015-11-01T04:45:50.296Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.048 34.205 1499.3589 04:45:29.94M 2015-11-01T04:45:50.496Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.049 34.205 1499.3594 04:45:30.16M 2015-11-01T04:45:50.716Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.062 34.218 1499.3755 04:45:30.36M 2015-11-01T04:45:50.906Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.064 34.218 1499.3773 04:45:30.57M 2015-11-01T04:45:51.106Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.064 34.219 1499.3787 04:45:30.75M 2015-11-01T04:45:51.311Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.065 34.219 1499.3790 04:45:30.95M 2015-11-01T04:45:51.511Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.054 34.210 1499.3666 04:45:31.17M 2015-11-01T04:45:51.716Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.052 34.208 1499.3647 04:45:31.37M 2015-11-01T04:45:51.916Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.050 34.206 1499.3613 04:45:31.57M 2015-11-01T04:45:52.121Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.047 34.203 1499.3578 04:45:31.77M 2015-11-01T04:45:52.326Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.045 34.201 1499.3549 04:45:31.97M 2015-11-01T04:45:52.526Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.043 34.200 1499.3531 04:45:32.18M 2015-11-01T04:45:52.726Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.043 34.200 1499.3528 04:45:32.38M 2015-11-01T04:45:52.936Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.043 34.200 1499.3525 04:45:32.58M 2015-11-01T04:45:53.136Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.060 34.217 1499.3707 04:45:32.78M 2015-11-01T04:45:53.341Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.080 34.236 1499.3932 04:45:33.00M 2015-11-01T04:45:53.541Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.081 34.237 1499.3932 04:45:33.20M 2015-11-01T04:45:53.746Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.081 34.237 1499.3920 04:45:33.40M 2015-11-01T04:45:53.951Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.080 34.236 1499.3914 04:45:33.60M 2015-11-01T04:45:54.151Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.065 34.222 1499.3741 04:45:33.80M 2015-11-01T04:45:54.351Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.063 34.220 1499.3715 04:45:34.02M 2015-11-01T04:45:54.556Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.060 34.218 1499.3685 04:45:34.21M 2015-11-01T04:45:54.761Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.057 34.215 1499.3645 04:45:34.41M 2015-11-01T04:45:54.961Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.054 34.212 1499.3606 04:45:34.61M 2015-11-01T04:45:55.181Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.051 34.210 1499.3568 04:45:34.81M 2015-11-01T04:45:55.367Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.050 34.209 1499.3542 04:45:35.05M 2015-11-01T04:45:55.571Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.049 34.209 1499.3527 04:45:35.23M 2015-11-01T04:45:55.776Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.050 34.210 1499.3536 04:45:35.43M 2015-11-01T04:45:55.981Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.051 34.210 1499.3555 04:45:35.63M 2015-11-01T04:45:56.181Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.052 34.211 1499.3571 04:45:35.83M 2015-11-01T04:45:56.386Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.052 34.211 1499.3584 04:45:36.05M 2015-11-01T04:45:56.591Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.053 34.212 1499.3590 04:45:36.25M 2015-11-01T04:45:56.791Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.053 34.212 1499.3589 04:45:36.44M 2015-11-01T04:45:56.991Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.052 34.211 1499.3572 04:45:36.64M 2015-11-01T04:45:57.196Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.051 34.210 1499.3564 04:45:36.84M 2015-11-01T04:45:57.401Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.049 34.208 1499.3538 04:45:37.06M 2015-11-01T04:45:57.601Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.047 34.206 1499.3518 04:45:37.26M 2015-11-01T04:45:57.807Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.045 34.204 1499.3499 04:45:37.46M 2015-11-01T04:45:58.007Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.044 34.203 1499.3478 04:45:37.66M 2015-11-01T04:45:58.211Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.047 34.206 1499.3522 04:45:37.86M 2015-11-01T04:45:58.416Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.075 34.232 1499.3850 04:45:38.08M 2015-11-01T04:45:58.616Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.075 34.233 1499.3849 04:45:38.28M 2015-11-01T04:45:58.821Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.075 34.232 1499.3849 04:45:38.47M 2015-11-01T04:45:59.021Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.075 34.233 1499.3849 04:45:38.67M 2015-11-01T04:45:59.226Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.076 34.233 1499.3844 04:45:38.87M 2015-11-01T04:45:59.431Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.052 34.211 1499.3582 04:45:39.09M 2015-11-01T04:45:59.647Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.045 34.204 1499.3490 04:45:39.29M 2015-11-01T04:45:59.836Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.043 34.202 1499.3472 04:45:39.50M 2015-11-01T04:46:00.041Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.041 34.201 1499.3444 04:45:39.69M 2015-11-01T04:46:00.285Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.040 34.200 1499.3429 04:45:39.89M 2015-11-01T04:46:00.441Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.041 34.201 1499.3434 04:45:40.11M 2015-11-01T04:46:00.647Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.056 34.214 1499.3596 04:45:40.30M 2015-11-01T04:46:00.851Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.057 34.216 1499.3612 04:45:40.50M 2015-11-01T04:46:01.051Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.059 34.217 1499.3622 04:45:40.70M 2015-11-01T04:46:01.256Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.060 34.219 1499.3638 04:45:40.90M 2015-11-01T04:46:01.461Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.062 34.221 1499.3650 04:45:41.12M 2015-11-01T04:46:01.666Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.064 34.222 1499.3665 04:45:41.32M 2015-11-01T04:46:01.871Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.064 34.223 1499.3667 04:45:41.52M 2015-11-01T04:46:02.071Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.049 34.209 1499.3505 04:45:41.72M 2015-11-01T04:46:02.276Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.033 34.193 1499.3318 04:45:41.92M 2015-11-01T04:46:02.476Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.032 34.192 1499.3298 04:45:42.14M 2015-11-01T04:46:02.676Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.031 34.191 1499.3293 04:45:42.33M 2015-11-01T04:46:02.881Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.030 34.190 1499.3289 04:45:42.53M 2015-11-01T04:46:03.088Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.037 34.197 1499.3361 04:45:42.73M 2015-11-01T04:46:03.288Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.067 34.225 1499.3698 04:45:42.93M 2015-11-01T04:46:03.492Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.067 34.226 1499.3701 04:45:43.15M 2015-11-01T04:46:03.725Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.067 34.226 1499.3708 04:45:43.35M 2015-11-01T04:46:03.897Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.067 34.226 1499.3710 04:45:43.55M 2015-11-01T04:46:04.117Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.075 34.234 1499.3799 04:45:43.75M 2015-11-01T04:46:04.306Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.073 34.232 1499.3770 04:45:43.96M 2015-11-01T04:46:04.506Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.060 34.220 1499.3625 04:45:44.17M 2015-11-01T04:46:04.706Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.059 34.219 1499.3616 04:45:44.36M 2015-11-01T04:46:04.911Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.045 34.205 1499.3455 04:45:44.56M 2015-11-01T04:46:05.116Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.031 34.192 1499.3303 04:45:44.76M 2015-11-01T04:46:05.316Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.033 34.193 1499.3344 04:45:44.96M 2015-11-01T04:46:05.522Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.034 34.194 1499.3353 04:45:45.18M 2015-11-01T04:46:05.727Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.046 34.206 1499.3485 04:45:45.38M 2015-11-01T04:46:05.927Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.063 34.222 1499.3669 04:45:45.58M 2015-11-01T04:46:06.132Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.065 34.223 1499.3696 04:45:45.78M 2015-11-01T04:46:06.337Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.066 34.225 1499.3724 04:45:46.00M 2015-11-01T04:46:06.537Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.081 34.239 1499.3905 04:45:46.20M 2015-11-01T04:46:06.741Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.082 34.239 1499.3916 04:45:46.39M 2015-11-01T04:46:06.942Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.082 34.239 1499.3923 04:45:46.59M 2015-11-01T04:46:07.147Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.074 34.231 1499.3832 04:45:46.79M 2015-11-01T04:46:07.352Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.072 34.229 1499.3822 04:45:47.01M 2015-11-01T04:46:07.552Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.042 34.201 1499.3489 04:45:47.21M 2015-11-01T04:46:07.757Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.037 34.196 1499.3431 04:45:47.41M 2015-11-01T04:46:07.957Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.035 34.195 1499.3407 04:45:47.61M 2015-11-01T04:46:08.162Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.033 34.192 1499.3370 04:45:47.81M 2015-11-01T04:46:08.367Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.045 34.204 1499.3497 04:45:48.03M 2015-11-01T04:46:08.582Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.061 34.220 1499.3673 04:45:48.23M 2015-11-01T04:46:08.767Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.073 34.232 1499.3812 04:45:48.44M 2015-11-01T04:46:08.972Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.074 34.232 1499.3811 04:45:48.62M 2015-11-01T04:46:09.177Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.074 34.233 1499.3813 04:45:48.82M 2015-11-01T04:46:09.382Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.084 34.243 1499.3927 04:45:49.04M 2015-11-01T04:46:09.582Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.085 34.243 1499.3920 04:45:49.24M 2015-11-01T04:46:09.787Z|I-OCEAN7-304-XXXX| 26.53 12.900 40.085 34.243 1499.3914 04:45:49.44M 2015-11-01T04:46:09.992Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.073 34.232 1499.3779 04:45:49.64M 2015-11-01T04:46:10.192Z|I-OCEAN7-304-XXXX| 26.53 12.900 40.071 34.230 1499.3752 04:45:49.84M 2015-11-01T04:46:10.397Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.034 34.195 1499.3344 04:45:50.06M 2015-11-01T04:46:10.597Z|I-OCEAN7-304-XXXX| 26.51 12.900 40.028 34.190 1499.3263 04:45:50.26M 2015-11-01T04:46:10.802Z|I-OCEAN7-304-XXXX| 26.46 12.900 40.032 34.193 1499.3302 04:45:50.45M 2015-11-01T04:46:11.002Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.033 34.194 1499.3328 04:45:50.65M 2015-11-01T04:46:11.207Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.035 34.196 1499.3353 04:45:50.85M 2015-11-01T04:46:11.407Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.072 34.231 1499.3771 04:45:51.07M 2015-11-01T04:46:11.612Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.072 34.231 1499.3779 04:45:51.27M 2015-11-01T04:46:11.817Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.072 34.231 1499.3785 04:45:51.47M 2015-11-01T04:46:12.017Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.072 34.231 1499.3779 04:45:51.67M 2015-11-01T04:46:12.222Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.072 34.231 1499.3778 04:45:51.87M 2015-11-01T04:46:12.427Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.072 34.230 1499.3773 04:45:52.08M 2015-11-01T04:46:12.627Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.071 34.230 1499.3750 04:45:52.28M 2015-11-01T04:46:12.832Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.059 34.218 1499.3612 04:45:52.48M 2015-11-01T04:46:13.052Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.057 34.216 1499.3596 04:45:52.68M 2015-11-01T04:46:13.237Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.055 34.215 1499.3578 04:45:52.90M 2015-11-01T04:46:13.437Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.054 34.213 1499.3555 04:45:53.10M 2015-11-01T04:46:13.642Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.041 34.201 1499.3411 04:45:53.30M 2015-11-01T04:46:13.847Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.040 34.200 1499.3402 04:45:53.50M 2015-11-01T04:46:14.052Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.041 34.200 1499.3407 04:45:53.70M 2015-11-01T04:46:14.252Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.053 34.212 1499.3549 04:45:53.90M 2015-11-01T04:46:14.452Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.075 34.233 1499.3804 04:45:54.12M 2015-11-01T04:46:14.657Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.076 34.235 1499.3817 04:45:54.31M 2015-11-01T04:46:14.885Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.079 34.238 1499.3857 04:45:54.51M 2015-11-01T04:46:15.062Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.067 34.226 1499.3718 04:45:54.71M 2015-11-01T04:46:15.267Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.066 34.225 1499.3704 04:45:54.91M 2015-11-01T04:46:15.467Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.040 34.200 1499.3413 04:45:55.13M 2015-11-01T04:46:15.672Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.033 34.193 1499.3331 04:45:55.33M 2015-11-01T04:46:15.877Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.033 34.193 1499.3323 04:45:55.53M 2015-11-01T04:46:16.082Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.032 34.192 1499.3312 04:45:55.73M 2015-11-01T04:46:16.282Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.030 34.190 1499.3308 04:45:55.93M 2015-11-01T04:46:16.488Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.034 34.193 1499.3348 04:45:56.14M 2015-11-01T04:46:16.692Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.035 34.195 1499.3368 04:45:56.34M 2015-11-01T04:46:16.892Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.069 34.227 1499.3759 04:45:56.54M 2015-11-01T04:46:17.092Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.075 34.233 1499.3833 04:45:56.74M 2015-11-01T04:46:17.297Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.088 34.245 1499.3981 04:45:56.94M 2015-11-01T04:46:17.517Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.089 34.245 1499.3986 04:45:57.16M 2015-11-01T04:46:17.702Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.083 34.241 1499.3926 04:45:57.38M 2015-11-01T04:46:17.907Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.082 34.239 1499.3901 04:45:57.56M 2015-11-01T04:46:18.107Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.079 34.237 1499.3883 04:45:57.76M 2015-11-01T04:46:18.312Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.077 34.235 1499.3854 04:45:57.96M 2015-11-01T04:46:18.517Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.074 34.232 1499.3827 04:45:58.18M 2015-11-01T04:46:18.712Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.053 34.211 1499.3591 04:45:58.37M 2015-11-01T04:46:18.922Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.051 34.210 1499.3568 04:45:58.57M 2015-11-01T04:46:19.127Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.034 34.194 1499.3370 04:45:58.77M 2015-11-01T04:46:19.327Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.034 34.193 1499.3368 04:45:58.97M 2015-11-01T04:46:19.527Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.040 34.200 1499.3428 04:45:59.19M 2015-11-01T04:46:19.737Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.042 34.202 1499.3441 04:45:59.39M 2015-11-01T04:46:19.937Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.075 34.233 1499.3821 04:45:59.59M 2015-11-01T04:46:20.137Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.080 34.239 1499.3882 04:45:59.79M 2015-11-01T04:46:20.342Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.081 34.239 1499.3885 04:46:00.00M 2015-11-01T04:46:20.547Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.081 34.239 1499.3894 04:46:00.20M 2015-11-01T04:46:20.747Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.071 34.229 1499.3790 04:46:00.40M 2015-11-01T04:46:20.965Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.070 34.228 1499.3782 04:46:00.60M 2015-11-01T04:46:21.157Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.068 34.226 1499.3766 04:46:00.80M 2015-11-01T04:46:21.357Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.039 34.198 1499.3427 04:46:01.02M 2015-11-01T04:46:21.562Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.032 34.192 1499.3353 04:46:01.22M 2015-11-01T04:46:21.767Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.031 34.191 1499.3334 04:46:01.42M 2015-11-01T04:46:21.982Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.032 34.192 1499.3365 04:46:01.62M 2015-11-01T04:46:22.167Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.034 34.194 1499.3376 04:46:01.83M 2015-11-01T04:46:22.372Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.052 34.210 1499.3577 04:46:02.04M 2015-11-01T04:46:22.577Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.072 34.230 1499.3815 04:46:02.23M 2015-11-01T04:46:22.777Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.074 34.231 1499.3828 04:46:02.43M 2015-11-01T04:46:22.982Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.076 34.233 1499.3850 04:46:02.63M 2015-11-01T04:46:23.187Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.078 34.235 1499.3875 04:46:02.83M 2015-11-01T04:46:23.392Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.080 34.237 1499.3887 04:46:03.05M 2015-11-01T04:46:23.592Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.065 34.223 1499.3715 04:46:03.25M 2015-11-01T04:46:23.805Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.065 34.223 1499.3704 04:46:03.45M 2015-11-01T04:46:23.997Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.053 34.212 1499.3568 04:46:03.65M 2015-11-01T04:46:24.197Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.051 34.210 1499.3545 04:46:03.84M 2015-11-01T04:46:24.402Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.049 34.209 1499.3527 04:46:04.06M 2015-11-01T04:46:24.602Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.045 34.204 1499.3485 04:46:04.26M 2015-11-01T04:46:24.807Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.046 34.205 1499.3496 04:46:04.46M 2015-11-01T04:46:25.012Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.080 34.238 1499.3884 04:46:04.66M 2015-11-01T04:46:25.217Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.080 34.238 1499.3889 04:46:04.86M 2015-11-01T04:46:25.417Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.080 34.238 1499.3882 04:46:05.08M 2015-11-01T04:46:25.617Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.080 34.238 1499.3877 04:46:05.28M 2015-11-01T04:46:25.822Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.076 34.234 1499.3828 04:46:05.48M 2015-11-01T04:46:26.045Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.061 34.220 1499.3649 04:46:05.68M 2015-11-01T04:46:26.232Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.060 34.219 1499.3627 04:46:05.88M 2015-11-01T04:46:26.453Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.058 34.217 1499.3608 04:46:06.10M 2015-11-01T04:46:26.632Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.056 34.215 1499.3578 04:46:06.31M 2015-11-01T04:46:26.842Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.054 34.214 1499.3555 04:46:06.49M 2015-11-01T04:46:27.042Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.052 34.212 1499.3536 04:46:06.69M 2015-11-01T04:46:27.247Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.055 34.215 1499.3568 04:46:06.89M 2015-11-01T04:46:27.447Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.071 34.230 1499.3748 04:46:07.11M 2015-11-01T04:46:27.648Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.072 34.231 1499.3760 04:46:07.31M 2015-11-01T04:46:27.853Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.073 34.233 1499.3765 04:46:07.51M 2015-11-01T04:46:28.085Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.074 34.234 1499.3771 04:46:07.71M 2015-11-01T04:46:28.263Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.075 34.234 1499.3787 04:46:07.91M 2015-11-01T04:46:28.463Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.067 34.226 1499.3696 04:46:08.13M 2015-11-01T04:46:28.667Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.035 34.196 1499.3345 04:46:08.32M 2015-11-01T04:46:28.868Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.035 34.196 1499.3342 04:46:08.52M 2015-11-01T04:46:29.072Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.035 34.195 1499.3342 04:46:08.72M 2015-11-01T04:46:29.272Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.034 34.195 1499.3345 04:46:08.92M 2015-11-01T04:46:29.478Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.034 34.195 1499.3342 04:46:09.14M 2015-11-01T04:46:29.683Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.035 34.196 1499.3346 04:46:09.34M 2015-11-01T04:46:29.888Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.048 34.208 1499.3492 04:46:09.54M 2015-11-01T04:46:30.088Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.065 34.224 1499.3695 04:46:09.74M 2015-11-01T04:46:30.293Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.065 34.224 1499.3701 04:46:09.94M 2015-11-01T04:46:30.493Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.066 34.225 1499.3719 04:46:10.15M 2015-11-01T04:46:30.698Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.067 34.226 1499.3730 04:46:10.35M 2015-11-01T04:46:30.918Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.068 34.227 1499.3748 04:46:10.55M 2015-11-01T04:46:31.103Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.069 34.227 1499.3754 04:46:10.77M 2015-11-01T04:46:31.308Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.045 34.204 1499.3480 04:46:10.95M 2015-11-01T04:46:31.508Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.044 34.204 1499.3480 04:46:11.17M 2015-11-01T04:46:31.713Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.045 34.204 1499.3486 04:46:11.37M 2015-11-01T04:46:31.918Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.045 34.204 1499.3499 04:46:11.57M 2015-11-01T04:46:32.118Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.055 34.214 1499.3600 04:46:11.77M 2015-11-01T04:46:32.323Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.085 34.243 1499.3945 04:46:11.97M 2015-11-01T04:46:32.523Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.086 34.243 1499.3959 04:46:12.18M 2015-11-01T04:46:32.728Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.087 34.243 1499.3975 04:46:12.38M 2015-11-01T04:46:32.933Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.087 34.244 1499.3981 04:46:12.58M 2015-11-01T04:46:33.133Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.088 34.245 1499.3977 04:46:12.78M 2015-11-01T04:46:33.338Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.085 34.242 1499.3954 04:46:13.00M 2015-11-01T04:46:33.538Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.057 34.215 1499.3632 04:46:13.20M 2015-11-01T04:46:33.743Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.051 34.210 1499.3564 04:46:13.40M 2015-11-01T04:46:33.948Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.052 34.211 1499.3572 04:46:13.60M 2015-11-01T04:46:34.148Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.052 34.211 1499.3563 04:46:13.80M 2015-11-01T04:46:34.348Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.068 34.226 1499.3740 04:46:14.02M 2015-11-01T04:46:34.558Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.076 34.234 1499.3831 04:46:14.21M 2015-11-01T04:46:34.758Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.077 34.235 1499.3837 04:46:14.41M 2015-11-01T04:46:34.958Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.078 34.237 1499.3853 04:46:14.61M 2015-11-01T04:46:35.163Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.080 34.238 1499.3875 04:46:14.81M 2015-11-01T04:46:35.383Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.082 34.240 1499.3889 04:46:15.03M 2015-11-01T04:46:35.568Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.083 34.241 1499.3910 04:46:15.25M 2015-11-01T04:46:35.773Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.079 34.238 1499.3864 04:46:15.43M 2015-11-01T04:46:35.978Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.078 34.237 1499.3856 04:46:15.63M 2015-11-01T04:46:36.178Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.040 34.200 1499.3420 04:46:15.83M 2015-11-01T04:46:36.383Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.039 34.199 1499.3419 04:46:16.04M 2015-11-01T04:46:36.583Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.039 34.199 1499.3419 04:46:16.24M 2015-11-01T04:46:36.783Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.040 34.200 1499.3417 04:46:16.44M 2015-11-01T04:46:36.993Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.041 34.201 1499.3430 04:46:16.64M 2015-11-01T04:46:37.193Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.042 34.202 1499.3463 04:46:16.84M 2015-11-01T04:46:37.398Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.080 34.238 1499.3887 04:46:17.06M 2015-11-01T04:46:37.598Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.081 34.238 1499.3898 04:46:17.26M 2015-11-01T04:46:37.803Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.082 34.239 1499.3917 04:46:17.46M 2015-11-01T04:46:38.008Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.082 34.239 1499.3929 04:46:17.66M 2015-11-01T04:46:38.213Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.078 34.236 1499.3881 04:46:17.86M 2015-11-01T04:46:38.413Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.066 34.224 1499.3728 04:46:18.08M 2015-11-01T04:46:38.618Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.065 34.223 1499.3705 04:46:18.27M 2015-11-01T04:46:38.818Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.048 34.208 1499.3508 04:46:18.47M 2015-11-01T04:46:39.045Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.046 34.206 1499.3486 04:46:18.67M 2015-11-01T04:46:39.223Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.044 34.203 1499.3462 04:46:18.87M 2015-11-01T04:46:39.428Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.038 34.198 1499.3387 04:46:19.09M 2015-11-01T04:46:39.628Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.038 34.198 1499.3384 04:46:19.29M 2015-11-01T04:46:39.853Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.046 34.207 1499.3475 04:46:19.49M 2015-11-01T04:46:40.045Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.048 34.208 1499.3479 04:46:19.70M 2015-11-01T04:46:40.238Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.050 34.210 1499.3495 04:46:19.88M 2015-11-01T04:46:40.438Z|I-OCEAN7-304-XXXX| 26.44 12.899 40.069 34.229 1499.3704 04:46:20.10M 2015-11-01T04:46:40.643Z|I-OCEAN7-304-XXXX| 26.44 12.899 40.071 34.232 1499.3724 04:46:20.30M 2015-11-01T04:46:40.848Z|I-OCEAN7-304-XXXX| 26.43 12.899 40.073 34.234 1499.3740 04:46:20.50M 2015-11-01T04:46:41.053Z|I-OCEAN7-304-XXXX| 26.43 12.899 40.075 34.236 1499.3756 04:46:20.70M 2015-11-01T04:46:41.253Z|I-OCEAN7-304-XXXX| 26.40 12.899 40.077 34.237 1499.3772 04:46:20.90M 2015-11-01T04:46:41.458Z|I-OCEAN7-304-XXXX| 26.39 12.899 40.072 34.232 1499.3718 04:46:21.12M 2015-11-01T04:46:41.658Z|I-OCEAN7-304-XXXX| 26.40 12.899 40.056 34.217 1499.3542 04:46:21.32M 2015-11-01T04:46:41.863Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.055 34.215 1499.3538 04:46:21.52M 2015-11-01T04:46:42.068Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.053 34.213 1499.3534 04:46:21.72M 2015-11-01T04:46:42.268Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.051 34.211 1499.3523 04:46:21.92M 2015-11-01T04:46:42.473Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.047 34.207 1499.3474 04:46:22.13M 2015-11-01T04:46:42.678Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.046 34.206 1499.3472 04:46:22.33M 2015-11-01T04:46:42.883Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.052 34.211 1499.3541 04:46:22.53M 2015-11-01T04:46:43.083Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.066 34.225 1499.3699 04:46:22.73M 2015-11-01T04:46:43.283Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.067 34.226 1499.3718 04:46:22.93M 2015-11-01T04:46:43.488Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.069 34.228 1499.3738 04:46:23.15M 2015-11-01T04:46:43.688Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.071 34.230 1499.3756 04:46:23.35M 2015-11-01T04:46:43.893Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.073 34.232 1499.3788 04:46:23.55M 2015-11-01T04:46:44.098Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.075 34.233 1499.3823 04:46:23.75M 2015-11-01T04:46:44.318Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.060 34.218 1499.3655 04:46:23.95M 2015-11-01T04:46:44.503Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.050 34.210 1499.3552 04:46:24.18M 2015-11-01T04:46:44.703Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.049 34.208 1499.3536 04:46:24.36M 2015-11-01T04:46:44.908Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.048 34.207 1499.3524 04:46:24.56M 2015-11-01T04:46:45.108Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.047 34.206 1499.3511 04:46:24.76M 2015-11-01T04:46:45.313Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.046 34.205 1499.3502 04:46:24.96M 2015-11-01T04:46:45.518Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.045 34.204 1499.3486 04:46:25.18M 2015-11-01T04:46:45.723Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.051 34.210 1499.3550 04:46:25.38M 2015-11-01T04:46:45.923Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.053 34.212 1499.3557 04:46:25.58M 2015-11-01T04:46:46.165Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.073 34.231 1499.3781 04:46:25.78M 2015-11-01T04:46:46.328Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.090 34.248 1499.3981 04:46:25.97M 2015-11-01T04:46:46.533Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.091 34.249 1499.3986 04:46:26.19M 2015-11-01T04:46:46.738Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.091 34.249 1499.3992 04:46:26.39M 2015-11-01T04:46:46.938Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.091 34.249 1499.3990 04:46:26.59M 2015-11-01T04:46:47.143Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.081 34.240 1499.3864 04:46:26.79M 2015-11-01T04:46:47.343Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.060 34.220 1499.3628 04:46:27.01M 2015-11-01T04:46:47.548Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.058 34.218 1499.3608 04:46:27.21M 2015-11-01T04:46:47.753Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.056 34.215 1499.3586 04:46:27.41M 2015-11-01T04:46:47.953Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.053 34.213 1499.3558 04:46:27.61M 2015-11-01T04:46:48.158Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.051 34.211 1499.3528 04:46:27.81M 2015-11-01T04:46:48.358Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.048 34.207 1499.3497 04:46:28.03M 2015-11-01T04:46:48.563Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.058 34.218 1499.3617 04:46:28.22M 2015-11-01T04:46:48.783Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.074 34.232 1499.3798 04:46:28.42M 2015-11-01T04:46:48.968Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.075 34.233 1499.3815 04:46:28.64M 2015-11-01T04:46:49.173Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.075 34.233 1499.3832 04:46:28.82M 2015-11-01T04:46:49.373Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.076 34.233 1499.3844 04:46:29.04M 2015-11-01T04:46:49.578Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.077 34.234 1499.3866 04:46:29.24M 2015-11-01T04:46:49.783Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.077 34.235 1499.3877 04:46:29.43M 2015-11-01T04:46:49.983Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.064 34.222 1499.3717 04:46:29.64M 2015-11-01T04:46:50.188Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.062 34.220 1499.3694 04:46:29.83M 2015-11-01T04:46:50.388Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.059 34.217 1499.3668 04:46:30.05M 2015-11-01T04:46:50.593Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.057 34.215 1499.3651 04:46:30.25M 2015-11-01T04:46:50.799Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.056 34.213 1499.3646 04:46:30.45M 2015-11-01T04:46:50.998Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.054 34.212 1499.3633 04:46:30.65M 2015-11-01T04:46:51.204Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.053 34.211 1499.3625 04:46:30.85M 2015-11-01T04:46:51.409Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.065 34.222 1499.3756 04:46:31.07M 2015-11-01T04:46:51.608Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.067 34.224 1499.3789 04:46:31.27M 2015-11-01T04:46:51.814Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.070 34.226 1499.3831 04:46:31.47M 2015-11-01T04:46:52.014Z|I-OCEAN7-304-XXXX| 26.61 12.900 40.074 34.233 1499.3796 04:46:31.67M 2015-11-01T04:46:52.245Z|I-OCEAN7-304-XXXX| 26.61 12.900 40.077 34.236 1499.3832 04:46:31.86M 2015-11-01T04:46:52.423Z|I-OCEAN7-304-XXXX| 26.61 12.900 40.071 34.230 1499.3766 04:46:32.09M 2015-11-01T04:46:52.624Z|I-OCEAN7-304-XXXX| 26.61 12.900 40.071 34.230 1499.3770 04:46:32.28M 2015-11-01T04:46:52.824Z|I-OCEAN7-304-XXXX| 26.58 12.900 40.062 34.222 1499.3672 04:46:32.48M 2015-11-01T04:46:53.029Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.061 34.220 1499.3657 04:46:32.68M 2015-11-01T04:46:53.254Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.059 34.218 1499.3633 04:46:32.88M 2015-11-01T04:46:53.434Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.057 34.217 1499.3604 04:46:33.12M 2015-11-01T04:46:53.639Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.056 34.215 1499.3596 04:46:33.30M 2015-11-01T04:46:53.844Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.057 34.217 1499.3617 04:46:33.50M 2015-11-01T04:46:54.044Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.073 34.231 1499.3796 04:46:33.70M 2015-11-01T04:46:54.249Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.075 34.233 1499.3812 04:46:33.89M 2015-11-01T04:46:54.454Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.076 34.234 1499.3832 04:46:34.11M 2015-11-01T04:46:54.659Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.077 34.235 1499.3854 04:46:34.31M 2015-11-01T04:46:54.854Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.077 34.234 1499.3851 04:46:34.51M 2015-11-01T04:46:55.064Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.076 34.233 1499.3855 04:46:34.71M 2015-11-01T04:46:55.264Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.075 34.234 1499.3799 04:46:34.91M 2015-11-01T04:46:55.464Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.057 34.217 1499.3597 04:46:35.13M 2015-11-01T04:46:55.669Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.038 34.198 1499.3376 04:46:35.33M 2015-11-01T04:46:55.874Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.037 34.198 1499.3372 04:46:35.53M 2015-11-01T04:46:56.074Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.039 34.199 1499.3387 04:46:35.73M 2015-11-01T04:46:56.279Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.057 34.216 1499.3594 04:46:35.92M 2015-11-01T04:46:56.484Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.076 34.235 1499.3801 04:46:36.14M 2015-11-01T04:46:56.684Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.078 34.237 1499.3813 04:46:36.34M 2015-11-01T04:46:56.889Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.080 34.238 1499.3824 04:46:36.54M 2015-11-01T04:46:57.089Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.084 34.243 1499.3878 04:46:36.74M 2015-11-01T04:46:57.294Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.084 34.243 1499.3883 04:46:36.94M 2015-11-01T04:46:57.499Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.083 34.242 1499.3871 04:46:37.16M 2015-11-01T04:46:57.714Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.069 34.228 1499.3712 04:46:37.36M 2015-11-01T04:46:57.904Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.049 34.209 1499.3488 04:46:37.57M 2015-11-01T04:46:58.109Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.034 34.194 1499.3333 04:46:37.76M 2015-11-01T04:46:58.309Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.033 34.193 1499.3318 04:46:37.96M 2015-11-01T04:46:58.514Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.035 34.195 1499.3350 04:46:38.17M 2015-11-01T04:46:58.714Z|I-OCEAN7-304-XXXX| 26.38 12.899 40.036 34.198 1499.3317 04:46:38.37M 2015-11-01T04:46:58.919Z|I-OCEAN7-304-XXXX| 26.38 12.899 40.067 34.227 1499.3663 04:46:38.57M 2015-11-01T04:46:59.124Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.075 34.235 1499.3773 04:46:38.77M 2015-11-01T04:46:59.324Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.076 34.235 1499.3794 04:46:38.97M 2015-11-01T04:46:59.529Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.075 34.234 1499.3789 04:46:39.19M 2015-11-01T04:46:59.729Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.080 34.239 1499.3848 04:46:39.39M 2015-11-01T04:46:59.934Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.081 34.239 1499.3860 04:46:39.58M 2015-11-01T04:47:00.134Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.081 34.239 1499.3867 04:46:39.79M 2015-11-01T04:47:00.339Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.081 34.239 1499.3872 04:46:40.00M 2015-11-01T04:47:00.544Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.067 34.226 1499.3719 04:46:40.20M 2015-11-01T04:47:00.744Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.033 34.193 1499.3335 04:46:40.40M 2015-11-01T04:47:00.949Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.033 34.193 1499.3346 04:46:40.60M 2015-11-01T04:47:01.149Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.034 34.194 1499.3359 04:46:40.80M 2015-11-01T04:47:01.354Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.034 34.194 1499.3370 04:46:41.02M 2015-11-01T04:47:01.559Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.044 34.203 1499.3484 04:46:41.22M 2015-11-01T04:47:01.754Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.057 34.215 1499.3641 04:46:41.42M 2015-11-01T04:47:01.964Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.058 34.216 1499.3662 04:46:41.61M 2015-11-01T04:47:02.184Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.090 34.246 1499.4016 04:46:41.82M 2015-11-01T04:47:02.374Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.084 34.241 1499.3951 04:46:42.05M 2015-11-01T04:47:02.574Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.085 34.242 1499.3953 04:46:42.24M 2015-11-01T04:47:02.774Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.080 34.237 1499.3889 04:46:42.43M 2015-11-01T04:47:02.979Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.079 34.237 1499.3862 04:46:42.63M 2015-11-01T04:47:03.179Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.077 34.236 1499.3837 04:46:42.83M 2015-11-01T04:47:03.384Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.064 34.223 1499.3683 04:46:43.05M 2015-11-01T04:47:03.589Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.035 34.195 1499.3358 04:46:43.25M 2015-11-01T04:47:03.789Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.035 34.195 1499.3372 04:46:43.45M 2015-11-01T04:47:03.994Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.035 34.195 1499.3375 04:46:43.65M 2015-11-01T04:47:04.199Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.045 34.205 1499.3486 04:46:43.85M 2015-11-01T04:47:04.399Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.061 34.220 1499.3661 04:46:44.07M 2015-11-01T04:47:04.604Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.063 34.222 1499.3674 04:46:44.26M 2015-11-01T04:47:04.804Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.065 34.224 1499.3691 04:46:44.46M 2015-11-01T04:47:05.009Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.067 34.226 1499.3699 04:46:44.66M 2015-11-01T04:47:05.214Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.069 34.229 1499.3723 04:46:44.86M 2015-11-01T04:47:05.414Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.071 34.231 1499.3748 04:46:45.08M 2015-11-01T04:47:05.619Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.076 34.235 1499.3799 04:46:45.28M 2015-11-01T04:47:05.819Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.051 34.211 1499.3536 04:46:45.48M 2015-11-01T04:47:06.024Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.044 34.204 1499.3464 04:46:45.68M 2015-11-01T04:47:06.229Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.043 34.204 1499.3417 04:46:45.88M 2015-11-01T04:47:06.429Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.042 34.203 1499.3412 04:46:46.09M 2015-11-01T04:47:06.649Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.040 34.202 1499.3392 04:46:46.29M 2015-11-01T04:47:06.834Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.039 34.200 1499.3375 04:46:46.51M 2015-11-01T04:47:07.039Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.039 34.201 1499.3372 04:46:46.69M 2015-11-01T04:47:07.244Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.052 34.213 1499.3514 04:46:46.89M 2015-11-01T04:47:07.449Z|I-OCEAN7-304-XXXX| 26.48 12.899 40.068 34.229 1499.3698 04:46:47.11M 2015-11-01T04:47:07.649Z|I-OCEAN7-304-XXXX| 26.49 12.899 40.070 34.230 1499.3711 04:46:47.31M 2015-11-01T04:47:07.854Z|I-OCEAN7-304-XXXX| 26.49 12.899 40.071 34.232 1499.3730 04:46:47.51M 2015-11-01T04:47:08.054Z|I-OCEAN7-304-XXXX| 26.46 12.899 40.072 34.233 1499.3740 04:46:47.71M 2015-11-01T04:47:08.259Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.073 34.233 1499.3766 04:46:47.90M 2015-11-01T04:47:08.459Z|I-OCEAN7-304-XXXX| 26.51 12.900 40.073 34.232 1499.3777 04:46:48.12M 2015-11-01T04:47:08.664Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.073 34.232 1499.3781 04:46:48.32M 2015-11-01T04:47:08.869Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.058 34.217 1499.3617 04:46:48.52M 2015-11-01T04:47:09.069Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.037 34.197 1499.3391 04:46:48.72M 2015-11-01T04:47:09.274Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.036 34.196 1499.3392 04:46:48.92M 2015-11-01T04:47:09.474Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.034 34.194 1499.3372 04:46:49.14M 2015-11-01T04:47:09.679Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.035 34.194 1499.3380 04:46:49.34M 2015-11-01T04:47:09.879Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.044 34.203 1499.3484 04:46:49.54M 2015-11-01T04:47:10.084Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.060 34.219 1499.3662 04:46:49.73M 2015-11-01T04:47:10.289Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.061 34.220 1499.3683 04:46:49.93M 2015-11-01T04:47:10.489Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.063 34.221 1499.3702 04:46:50.15M 2015-11-01T04:47:10.694Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.064 34.222 1499.3719 04:46:50.35M 2015-11-01T04:47:10.899Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.065 34.223 1499.3727 04:46:50.55M 2015-11-01T04:47:11.114Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.066 34.224 1499.3743 04:46:50.75M 2015-11-01T04:47:11.304Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.067 34.224 1499.3744 04:46:50.96M 2015-11-01T04:47:11.504Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.036 34.196 1499.3403 04:46:51.17M 2015-11-01T04:47:11.709Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.036 34.195 1499.3403 04:46:51.37M 2015-11-01T04:47:11.914Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.035 34.195 1499.3394 04:46:51.57M 2015-11-01T04:47:12.114Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.035 34.194 1499.3376 04:46:51.77M 2015-11-01T04:47:12.319Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.034 34.194 1499.3359 04:46:51.96M 2015-11-01T04:47:12.524Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.056 34.215 1499.3597 04:46:52.18M 2015-11-01T04:47:12.724Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.066 34.224 1499.3715 04:46:52.38M 2015-11-01T04:47:12.924Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.067 34.225 1499.3738 04:46:52.58M 2015-11-01T04:47:13.130Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.069 34.226 1499.3761 04:46:52.78M 2015-11-01T04:47:13.334Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.070 34.228 1499.3778 04:46:53.00M 2015-11-01T04:47:13.534Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.071 34.229 1499.3788 04:46:53.20M 2015-11-01T04:47:13.761Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.072 34.230 1499.3795 04:46:53.40M 2015-11-01T04:47:13.939Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.072 34.230 1499.3800 04:46:53.59M 2015-11-01T04:47:14.144Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.039 34.198 1499.3425 04:46:53.79M 2015-11-01T04:47:14.349Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.039 34.198 1499.3417 04:46:54.01M 2015-11-01T04:47:14.549Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.038 34.197 1499.3398 04:46:54.21M 2015-11-01T04:47:14.754Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.039 34.198 1499.3406 04:46:54.41M 2015-11-01T04:47:14.959Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.047 34.205 1499.3503 04:46:54.61M 2015-11-01T04:47:15.165Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.047 34.206 1499.3503 04:46:54.81M 2015-11-01T04:47:15.364Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.058 34.216 1499.3629 04:46:55.03M 2015-11-01T04:47:15.585Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.059 34.217 1499.3638 04:46:55.23M 2015-11-01T04:47:15.770Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.073 34.231 1499.3804 04:46:55.44M 2015-11-01T04:47:15.975Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.075 34.233 1499.3829 04:46:55.62M 2015-11-01T04:47:16.175Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.077 34.235 1499.3846 04:46:55.82M 2015-11-01T04:47:16.379Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.078 34.236 1499.3861 04:46:56.04M 2015-11-01T04:47:16.580Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.079 34.236 1499.3867 04:46:56.24M 2015-11-01T04:47:16.785Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.066 34.224 1499.3722 04:46:56.44M 2015-11-01T04:47:16.990Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.064 34.222 1499.3698 04:46:56.64M 2015-11-01T04:47:17.190Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.042 34.201 1499.3446 04:46:56.84M 2015-11-01T04:47:17.390Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.041 34.200 1499.3435 04:46:57.06M 2015-11-01T04:47:17.595Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.039 34.199 1499.3427 04:46:57.25M 2015-11-01T04:47:17.800Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.038 34.198 1499.3409 04:46:57.45M 2015-11-01T04:47:18.005Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.042 34.202 1499.3458 04:46:57.66M 2015-11-01T04:47:18.210Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.071 34.229 1499.3784 04:46:57.85M 2015-11-01T04:47:18.405Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.080 34.237 1499.3882 04:46:58.07M 2015-11-01T04:47:18.610Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.081 34.238 1499.3894 04:46:58.27M 2015-11-01T04:47:18.815Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.081 34.239 1499.3900 04:46:58.47M 2015-11-01T04:47:19.020Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.082 34.239 1499.3906 04:46:58.67M 2015-11-01T04:47:19.220Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.082 34.239 1499.3923 04:46:58.87M 2015-11-01T04:47:19.425Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.070 34.228 1499.3787 04:46:59.09M 2015-11-01T04:47:19.625Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.068 34.225 1499.3770 04:46:59.29M 2015-11-01T04:47:19.830Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.065 34.223 1499.3748 04:46:59.49M 2015-11-01T04:47:20.050Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.045 34.204 1499.3521 04:46:59.68M 2015-11-01T04:47:20.235Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.044 34.203 1499.3505 04:46:59.90M 2015-11-01T04:47:20.440Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.043 34.202 1499.3492 04:47:00.10M 2015-11-01T04:47:20.640Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.065 34.223 1499.3734 04:47:00.30M 2015-11-01T04:47:20.845Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.071 34.229 1499.3805 04:47:00.50M 2015-11-01T04:47:21.050Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.072 34.230 1499.3813 04:47:00.70M 2015-11-01T04:47:21.250Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.073 34.231 1499.3824 04:47:00.90M 2015-11-01T04:47:21.455Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.074 34.232 1499.3839 04:47:01.12M 2015-11-01T04:47:21.655Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.076 34.235 1499.3813 04:47:01.32M 2015-11-01T04:47:21.860Z|I-OCEAN7-304-XXXX| 26.57 12.900 40.075 34.234 1499.3809 04:47:01.52M 2015-11-01T04:47:22.065Z|I-OCEAN7-304-XXXX| 26.58 12.900 40.061 34.221 1499.3643 04:47:01.72M 2015-11-01T04:47:22.270Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.059 34.219 1499.3619 04:47:01.92M 2015-11-01T04:47:22.470Z|I-OCEAN7-304-XXXX| 26.57 12.900 40.042 34.203 1499.3435 04:47:02.13M 2015-11-01T04:47:22.675Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.041 34.201 1499.3431 04:47:02.33M 2015-11-01T04:47:22.875Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.040 34.200 1499.3424 04:47:02.53M 2015-11-01T04:47:23.080Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.042 34.203 1499.3430 04:47:02.73M 2015-11-01T04:47:23.280Z|I-OCEAN7-304-XXXX| 26.53 12.900 40.074 34.233 1499.3788 04:47:02.93M 2015-11-01T04:47:23.485Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.074 34.234 1499.3804 04:47:03.15M 2015-11-01T04:47:23.685Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.075 34.234 1499.3818 04:47:03.35M 2015-11-01T04:47:23.890Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.076 34.235 1499.3827 04:47:03.55M 2015-11-01T04:47:24.095Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.077 34.235 1499.3827 04:47:03.74M 2015-11-01T04:47:24.300Z|I-OCEAN7-304-XXXX| 26.53 12.900 40.077 34.236 1499.3820 04:47:03.94M 2015-11-01T04:47:24.520Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.071 34.231 1499.3751 04:47:04.16M 2015-11-01T04:47:24.705Z|I-OCEAN7-304-XXXX| 26.53 12.900 40.057 34.217 1499.3604 04:47:04.38M 2015-11-01T04:47:24.905Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.031 34.192 1499.3315 04:47:04.56M 2015-11-01T04:47:25.110Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.031 34.192 1499.3309 04:47:04.76M 2015-11-01T04:47:25.310Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.031 34.192 1499.3302 04:47:04.96M 2015-11-01T04:47:25.515Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.032 34.193 1499.3319 04:47:05.18M 2015-11-01T04:47:25.720Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.033 34.194 1499.3337 04:47:05.38M 2015-11-01T04:47:25.920Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.072 34.231 1499.3778 04:47:05.58M 2015-11-01T04:47:26.125Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.079 34.237 1499.3853 04:47:05.77M 2015-11-01T04:47:26.365Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.080 34.238 1499.3860 04:47:05.97M 2015-11-01T04:47:26.530Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.081 34.239 1499.3868 04:47:06.19M 2015-11-01T04:47:26.735Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.081 34.239 1499.3866 04:47:06.39M 2015-11-01T04:47:26.940Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.080 34.238 1499.3879 04:47:06.59M 2015-11-01T04:47:27.140Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.063 34.221 1499.3690 04:47:06.79M 2015-11-01T04:47:27.345Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.040 34.199 1499.3429 04:47:07.01M 2015-11-01T04:47:27.545Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.039 34.199 1499.3384 04:47:07.21M 2015-11-01T04:47:27.750Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.038 34.198 1499.3368 04:47:07.41M 2015-11-01T04:47:27.950Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.037 34.198 1499.3354 04:47:07.61M 2015-11-01T04:47:28.155Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.060 34.220 1499.3611 04:47:07.81M 2015-11-01T04:47:28.355Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.065 34.225 1499.3665 04:47:08.02M 2015-11-01T04:47:28.560Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.076 34.235 1499.3772 04:47:08.22M 2015-11-01T04:47:28.760Z|I-OCEAN7-304-XXXX| 26.36 12.899 40.076 34.236 1499.3773 04:47:08.42M 2015-11-01T04:47:28.985Z|I-OCEAN7-304-XXXX| 26.34 12.899 40.077 34.237 1499.3778 04:47:08.62M 2015-11-01T04:47:29.170Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.077 34.237 1499.3778 04:47:08.84M 2015-11-01T04:47:29.370Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.066 34.226 1499.3666 04:47:09.04M 2015-11-01T04:47:29.605Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.065 34.225 1499.3652 04:47:09.24M 2015-11-01T04:47:29.780Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.046 34.207 1499.3458 04:47:09.44M 2015-11-01T04:47:29.980Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.045 34.206 1499.3450 04:47:09.64M 2015-11-01T04:47:30.185Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.044 34.204 1499.3441 04:47:09.83M 2015-11-01T04:47:30.385Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.043 34.203 1499.3444 04:47:10.05M 2015-11-01T04:47:30.605Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.049 34.209 1499.3528 04:47:10.25M 2015-11-01T04:47:30.805Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.052 34.211 1499.3550 04:47:10.45M 2015-11-01T04:47:30.995Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.054 34.213 1499.3589 04:47:10.65M 2015-11-01T04:47:31.200Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.075 34.233 1499.3835 04:47:10.85M 2015-11-01T04:47:31.400Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.080 34.237 1499.3903 04:47:11.07M 2015-11-01T04:47:31.605Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.079 34.236 1499.3901 04:47:11.27M 2015-11-01T04:47:31.810Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.066 34.223 1499.3765 04:47:11.47M 2015-11-01T04:47:32.015Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.066 34.223 1499.3761 04:47:11.66M 2015-11-01T04:47:32.210Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.043 34.201 1499.3511 04:47:11.87M 2015-11-01T04:47:32.415Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.043 34.201 1499.3506 04:47:12.08M 2015-11-01T04:47:32.620Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.043 34.201 1499.3513 04:47:12.28M 2015-11-01T04:47:32.825Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.043 34.201 1499.3522 04:47:12.48M 2015-11-01T04:47:33.045Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.050 34.208 1499.3595 04:47:12.68M 2015-11-01T04:47:33.230Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.064 34.221 1499.3745 04:47:12.88M 2015-11-01T04:47:33.451Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.079 34.236 1499.3912 04:47:13.10M 2015-11-01T04:47:33.635Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.080 34.237 1499.3929 04:47:13.31M 2015-11-01T04:47:33.840Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.081 34.238 1499.3940 04:47:13.50M 2015-11-01T04:47:34.046Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.083 34.239 1499.3958 04:47:13.69M 2015-11-01T04:47:34.245Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.066 34.224 1499.3759 04:47:13.89M 2015-11-01T04:47:34.450Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.042 34.201 1499.3472 04:47:14.11M 2015-11-01T04:47:34.650Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.042 34.201 1499.3470 04:47:14.31M 2015-11-01T04:47:34.850Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.042 34.201 1499.3458 04:47:14.51M 2015-11-01T04:47:35.060Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.042 34.201 1499.3447 04:47:14.71M 2015-11-01T04:47:35.285Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.047 34.207 1499.3500 04:47:14.91M 2015-11-01T04:47:35.465Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.061 34.220 1499.3656 04:47:15.13M 2015-11-01T04:47:35.665Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.076 34.235 1499.3824 04:47:15.33M 2015-11-01T04:47:35.870Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.078 34.236 1499.3845 04:47:15.52M 2015-11-01T04:47:36.075Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.080 34.238 1499.3876 04:47:15.72M 2015-11-01T04:47:36.275Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.088 34.245 1499.3972 04:47:15.92M 2015-11-01T04:47:36.480Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.088 34.245 1499.3983 04:47:16.14M 2015-11-01T04:47:36.680Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.058 34.216 1499.3641 04:47:16.34M 2015-11-01T04:47:36.887Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.049 34.208 1499.3538 04:47:16.54M 2015-11-01T04:47:37.090Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.047 34.206 1499.3521 04:47:16.74M 2015-11-01T04:47:37.291Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.046 34.205 1499.3507 04:47:16.94M 2015-11-01T04:47:37.495Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.045 34.203 1499.3510 04:47:17.15M 2015-11-01T04:47:37.695Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.044 34.202 1499.3503 04:47:17.36M 2015-11-01T04:47:37.916Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.055 34.212 1499.3638 04:47:17.55M 2015-11-01T04:47:38.106Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.057 34.214 1499.3669 04:47:17.77M 2015-11-01T04:47:38.325Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.059 34.216 1499.3701 04:47:17.95M 2015-11-01T04:47:38.511Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.077 34.233 1499.3904 04:47:18.17M 2015-11-01T04:47:38.711Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.077 34.234 1499.3905 04:47:18.37M 2015-11-01T04:47:38.916Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.077 34.234 1499.3899 04:47:18.57M 2015-11-01T04:47:39.121Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.068 34.225 1499.3770 04:47:18.77M 2015-11-01T04:47:39.321Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.050 34.209 1499.3569 04:47:18.97M 2015-11-01T04:47:39.521Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.049 34.208 1499.3552 04:47:19.19M 2015-11-01T04:47:39.726Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.048 34.208 1499.3535 04:47:19.38M 2015-11-01T04:47:39.931Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.048 34.207 1499.3528 04:47:19.58M 2015-11-01T04:47:40.131Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.073 34.230 1499.3809 04:47:19.78M 2015-11-01T04:47:40.336Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.073 34.231 1499.3810 04:47:20.00M 2015-11-01T04:47:40.541Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.074 34.232 1499.3813 04:47:20.20M 2015-11-01T04:47:40.746Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.075 34.233 1499.3822 04:47:20.40M 2015-11-01T04:47:40.946Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.076 34.234 1499.3824 04:47:20.60M 2015-11-01T04:47:41.151Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.077 34.235 1499.3832 04:47:20.80M 2015-11-01T04:47:41.351Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.077 34.236 1499.3844 04:47:21.02M 2015-11-01T04:47:41.556Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.065 34.224 1499.3708 04:47:21.22M 2015-11-01T04:47:41.761Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.064 34.223 1499.3696 04:47:21.42M 2015-11-01T04:47:41.961Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.064 34.223 1499.3684 04:47:21.62M 2015-11-01T04:47:42.167Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.071 34.230 1499.3768 04:47:21.81M 2015-11-01T04:47:42.386Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.073 34.231 1499.3777 04:47:22.03M 2015-11-01T04:47:42.571Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.096 34.253 1499.4033 04:47:22.25M 2015-11-01T04:47:42.776Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.096 34.253 1499.4033 04:47:22.43M 2015-11-01T04:47:42.976Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.096 34.253 1499.4027 04:47:22.63M 2015-11-01T04:47:43.181Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.089 34.247 1499.3948 04:47:22.83M 2015-11-01T04:47:43.386Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.088 34.246 1499.3921 04:47:23.05M 2015-11-01T04:47:43.586Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.073 34.232 1499.3768 04:47:23.25M 2015-11-01T04:47:43.786Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.058 34.218 1499.3605 04:47:23.45M 2015-11-01T04:47:43.991Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.057 34.217 1499.3599 04:47:23.64M 2015-11-01T04:47:44.196Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.058 34.217 1499.3619 04:47:23.84M 2015-11-01T04:47:44.396Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.059 34.218 1499.3641 04:47:24.06M 2015-11-01T04:47:44.601Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.060 34.219 1499.3654 04:47:24.26M 2015-11-01T04:47:44.801Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.062 34.220 1499.3669 04:47:24.46M 2015-11-01T04:47:45.006Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.063 34.221 1499.3684 04:47:24.66M 2015-11-01T04:47:45.206Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.064 34.222 1499.3699 04:47:24.86M 2015-11-01T04:47:45.411Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.065 34.223 1499.3717 04:47:25.08M 2015-11-01T04:47:45.616Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.066 34.223 1499.3728 04:47:25.28M 2015-11-01T04:47:45.816Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.065 34.223 1499.3729 04:47:25.47M 2015-11-01T04:47:46.021Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.065 34.222 1499.3722 04:47:25.67M 2015-11-01T04:47:46.226Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.064 34.221 1499.3711 04:47:25.87M 2015-11-01T04:47:46.445Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.060 34.217 1499.3683 04:47:26.09M 2015-11-01T04:47:46.631Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.059 34.216 1499.3680 04:47:26.29M 2015-11-01T04:47:46.851Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.064 34.221 1499.3734 04:47:26.49M 2015-11-01T04:47:47.036Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.078 34.234 1499.3898 04:47:26.71M 2015-11-01T04:47:47.236Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.079 34.235 1499.3917 04:47:26.89M 2015-11-01T04:47:47.441Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.080 34.237 1499.3929 04:47:27.11M 2015-11-01T04:47:47.685Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.080 34.237 1499.3917 04:47:27.31M 2015-11-01T04:47:47.851Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.067 34.225 1499.3778 04:47:27.51M 2015-11-01T04:47:48.051Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.067 34.224 1499.3771 04:47:27.70M 2015-11-01T04:47:48.256Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.066 34.224 1499.3766 04:47:27.90M 2015-11-01T04:47:48.456Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.065 34.223 1499.3757 04:47:28.12M 2015-11-01T04:47:48.661Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.065 34.222 1499.3756 04:47:28.32M 2015-11-01T04:47:48.866Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.064 34.221 1499.3744 04:47:28.52M 2015-11-01T04:47:49.066Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.055 34.213 1499.3644 04:47:28.72M 2015-11-01T04:47:49.271Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.042 34.201 1499.3492 04:47:28.92M 2015-11-01T04:47:49.471Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.042 34.201 1499.3490 04:47:29.14M 2015-11-01T04:47:49.676Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.042 34.201 1499.3488 04:47:29.34M 2015-11-01T04:47:49.876Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.036 34.196 1499.3420 04:47:29.54M 2015-11-01T04:47:50.088Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.036 34.195 1499.3406 04:47:29.73M 2015-11-01T04:47:50.287Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.023 34.183 1499.3263 04:47:29.93M 2015-11-01T04:47:50.488Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.004 34.166 1499.3040 04:47:30.15M 2015-11-01T04:47:50.691Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.004 34.165 1499.3022 04:47:30.35M 2015-11-01T04:47:50.891Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.002 34.164 1499.3008 04:47:30.55M 2015-11-01T04:47:51.096Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.001 34.163 1499.2997 04:47:30.75M 2015-11-01T04:47:51.316Z|I-OCEAN7-304-XXXX| 26.54 12.900 39.988 34.152 1499.2805 04:47:30.95M 2015-11-01T04:47:51.506Z|I-OCEAN7-304-XXXX| 26.54 12.900 39.972 34.136 1499.2623 04:47:31.18M 2015-11-01T04:47:51.706Z|I-OCEAN7-304-XXXX| 26.53 12.900 39.971 34.136 1499.2621 04:47:31.37M 2015-11-01T04:47:51.911Z|I-OCEAN7-304-XXXX| 26.53 12.900 39.960 34.125 1499.2495 04:47:31.57M 2015-11-01T04:47:52.111Z|I-OCEAN7-304-XXXX| 26.56 12.900 39.960 34.125 1499.2500 04:47:31.76M 2015-11-01T04:47:52.311Z|I-OCEAN7-304-XXXX| 26.56 12.900 39.960 34.125 1499.2504 04:47:31.96M 2015-11-01T04:47:52.521Z|I-OCEAN7-304-XXXX| 26.56 12.900 39.952 34.117 1499.2417 04:47:32.18M 2015-11-01T04:47:52.721Z|I-OCEAN7-304-XXXX| 26.49 12.900 39.951 34.117 1499.2388 04:47:32.38M 2015-11-01T04:47:52.921Z|I-OCEAN7-304-XXXX| 26.53 12.900 39.951 34.116 1499.2391 04:47:32.58M 2015-11-01T04:47:53.126Z|I-OCEAN7-304-XXXX| 26.48 12.900 39.951 34.116 1499.2377 04:47:32.78M 2015-11-01T04:47:53.331Z|I-OCEAN7-304-XXXX| 26.47 12.900 39.951 34.116 1499.2375 04:47:33.00M 2015-11-01T04:47:53.531Z|I-OCEAN7-304-XXXX| 26.48 12.900 39.962 34.127 1499.2510 04:47:33.20M 2015-11-01T04:47:53.736Z|I-OCEAN7-304-XXXX| 26.48 12.900 39.964 34.129 1499.2533 04:47:33.39M 2015-11-01T04:47:53.941Z|I-OCEAN7-304-XXXX| 26.48 12.900 39.966 34.130 1499.2556 04:47:33.59M 2015-11-01T04:47:54.146Z|I-OCEAN7-304-XXXX| 26.43 12.900 39.981 34.144 1499.2720 04:47:33.80M 2015-11-01T04:47:54.346Z|I-OCEAN7-304-XXXX| 26.44 12.901 39.982 34.145 1499.2740 04:47:34.01M 2015-11-01T04:47:54.551Z|I-OCEAN7-304-XXXX| 26.41 12.901 39.982 34.145 1499.2749 04:47:34.21M 2015-11-01T04:47:54.751Z|I-OCEAN7-304-XXXX| 26.41 12.900 39.983 34.146 1499.2743 04:47:34.41M 2015-11-01T04:47:54.956Z|I-OCEAN7-304-XXXX| 26.42 12.901 39.983 34.147 1499.2759 04:47:34.61M 2015-11-01T04:47:55.156Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.974 34.137 1499.2650 04:47:34.81M 2015-11-01T04:47:55.361Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.972 34.135 1499.2631 04:47:35.03M 2015-11-01T04:47:55.567Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.968 34.131 1499.2583 04:47:35.23M 2015-11-01T04:47:55.781Z|I-OCEAN7-304-XXXX| 26.41 12.901 39.981 34.144 1499.2739 04:47:35.43M 2015-11-01T04:47:55.971Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.982 34.145 1499.2744 04:47:35.64M 2015-11-01T04:47:56.171Z|I-OCEAN7-304-XXXX| 26.37 12.901 39.983 34.146 1499.2751 04:47:35.82M 2015-11-01T04:47:56.376Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.997 34.159 1499.2921 04:47:36.04M 2015-11-01T04:47:56.576Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.998 34.160 1499.2926 04:47:36.24M 2015-11-01T04:47:56.781Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.999 34.161 1499.2937 04:47:36.44M 2015-11-01T04:47:56.986Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.999 34.161 1499.2948 04:47:36.64M 2015-11-01T04:47:57.186Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.000 34.161 1499.2960 04:47:36.84M 2015-11-01T04:47:57.391Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.000 34.161 1499.2959 04:47:37.06M 2015-11-01T04:47:57.596Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.000 34.161 1499.2963 04:47:37.26M 2015-11-01T04:47:57.796Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.000 34.161 1499.2970 04:47:37.46M 2015-11-01T04:47:57.996Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.998 34.159 1499.2958 04:47:37.66M 2015-11-01T04:47:58.201Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.002 34.163 1499.3003 04:47:37.85M 2015-11-01T04:47:58.407Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.002 34.163 1499.3009 04:47:38.07M 2015-11-01T04:47:58.611Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.002 34.163 1499.3013 04:47:38.27M 2015-11-01T04:47:58.811Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.003 34.164 1499.3019 04:47:38.47M 2015-11-01T04:47:59.016Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.003 34.164 1499.3022 04:47:38.67M 2015-11-01T04:47:59.221Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.003 34.164 1499.3029 04:47:38.87M 2015-11-01T04:47:59.421Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.003 34.164 1499.3040 04:47:39.09M 2015-11-01T04:47:59.626Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.003 34.163 1499.3043 04:47:39.28M 2015-11-01T04:47:59.826Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.003 34.163 1499.3044 04:47:39.49M 2015-11-01T04:48:00.026Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.003 34.163 1499.3047 04:47:39.68M 2015-11-01T04:48:00.247Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.004 34.164 1499.3054 04:47:39.88M 2015-11-01T04:48:00.436Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.005 34.165 1499.3073 04:47:40.12M 2015-11-01T04:48:00.642Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.007 34.166 1499.3090 04:47:40.30M 2015-11-01T04:48:00.847Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.008 34.168 1499.3118 04:47:40.50M 2015-11-01T04:48:01.047Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.029 34.188 1499.3356 04:47:40.70M 2015-11-01T04:48:01.247Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.032 34.191 1499.3376 04:47:40.90M 2015-11-01T04:48:01.452Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.035 34.193 1499.3409 04:47:41.12M 2015-11-01T04:48:01.656Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.032 34.191 1499.3389 04:47:41.32M 2015-11-01T04:48:01.856Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.030 34.189 1499.3375 04:47:41.52M 2015-11-01T04:48:02.061Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.029 34.188 1499.3357 04:47:41.71M 2015-11-01T04:48:02.267Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.013 34.173 1499.3185 04:47:41.91M 2015-11-01T04:48:02.467Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.000 34.160 1499.3037 04:47:42.13M 2015-11-01T04:48:02.672Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.000 34.160 1499.3031 04:47:42.33M 2015-11-01T04:48:02.872Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.000 34.160 1499.3040 04:47:42.53M 2015-11-01T04:48:03.077Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.000 34.160 1499.3043 04:47:42.73M 2015-11-01T04:48:03.282Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.000 34.159 1499.3047 04:47:42.93M 2015-11-01T04:48:03.482Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.000 34.159 1499.3060 04:47:43.15M 2015-11-01T04:48:03.688Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.000 34.160 1499.3059 04:47:43.34M 2015-11-01T04:48:03.888Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.001 34.160 1499.3058 04:47:43.54M 2015-11-01T04:48:04.092Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.003 34.162 1499.3079 04:47:43.74M 2015-11-01T04:48:04.297Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.002 34.162 1499.3075 04:47:43.94M 2015-11-01T04:48:04.497Z|I-OCEAN7-304-XXXX| 26.63 12.904 39.990 34.150 1499.2941 04:47:44.16M 2015-11-01T04:48:04.717Z|I-OCEAN7-304-XXXX| 26.63 12.903 39.989 34.149 1499.2915 04:47:44.36M 2015-11-01T04:48:04.902Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.987 34.148 1499.2908 04:47:44.58M 2015-11-01T04:48:05.107Z|I-OCEAN7-304-XXXX| 26.67 12.904 39.972 34.133 1499.2731 04:47:44.76M 2015-11-01T04:48:05.312Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.970 34.131 1499.2694 04:47:44.96M 2015-11-01T04:48:05.512Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.968 34.130 1499.2660 04:47:45.18M 2015-11-01T04:48:05.717Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.952 34.115 1499.2452 04:47:45.38M 2015-11-01T04:48:05.922Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.937 34.101 1499.2280 04:47:45.58M 2015-11-01T04:48:06.122Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.936 34.101 1499.2269 04:47:45.77M 2015-11-01T04:48:06.322Z|I-OCEAN7-304-XXXX| 26.47 12.901 39.929 34.095 1499.2163 04:47:45.97M 2015-11-01T04:48:06.527Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.929 34.094 1499.2145 04:47:46.19M 2015-11-01T04:48:06.732Z|I-OCEAN7-304-XXXX| 26.51 12.900 39.928 34.094 1499.2139 04:47:46.39M 2015-11-01T04:48:06.937Z|I-OCEAN7-304-XXXX| 26.47 12.900 39.934 34.099 1499.2190 04:47:46.59M 2015-11-01T04:48:07.137Z|I-OCEAN7-304-XXXX| 26.43 12.900 39.949 34.114 1499.2351 04:47:46.79M 2015-11-01T04:48:07.342Z|I-OCEAN7-304-XXXX| 26.40 12.900 39.950 34.115 1499.2366 04:47:47.01M 2015-11-01T04:48:07.542Z|I-OCEAN7-304-XXXX| 26.38 12.900 39.952 34.117 1499.2382 04:47:47.21M 2015-11-01T04:48:07.765Z|I-OCEAN7-304-XXXX| 26.38 12.900 39.954 34.119 1499.2405 04:47:47.40M 2015-11-01T04:48:07.947Z|I-OCEAN7-304-XXXX| 26.38 12.900 39.973 34.137 1499.2622 04:47:47.60M 2015-11-01T04:48:08.152Z|I-OCEAN7-304-XXXX| 26.38 12.900 39.975 34.140 1499.2642 04:47:47.80M 2015-11-01T04:48:08.357Z|I-OCEAN7-304-XXXX| 26.34 12.900 39.977 34.141 1499.2660 04:47:48.02M 2015-11-01T04:48:08.557Z|I-OCEAN7-304-XXXX| 26.30 12.900 39.977 34.141 1499.2659 04:47:48.22M 2015-11-01T04:48:08.762Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.976 34.140 1499.2656 04:47:48.42M 2015-11-01T04:48:08.967Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.975 34.139 1499.2664 04:47:48.62M 2015-11-01T04:48:09.182Z|I-OCEAN7-304-XXXX| 26.37 12.901 39.998 34.161 1499.2920 04:47:48.82M 2015-11-01T04:48:09.372Z|I-OCEAN7-304-XXXX| 26.37 12.901 39.999 34.161 1499.2931 04:47:49.05M 2015-11-01T04:48:09.572Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.999 34.161 1499.2943 04:47:49.24M 2015-11-01T04:48:09.777Z|I-OCEAN7-304-XXXX| 26.38 12.901 39.999 34.161 1499.2942 04:47:49.44M 2015-11-01T04:48:10.005Z|I-OCEAN7-304-XXXX| 26.41 12.901 39.998 34.160 1499.2941 04:47:49.63M 2015-11-01T04:48:10.182Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.985 34.147 1499.2795 04:47:49.83M 2015-11-01T04:48:10.387Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.966 34.129 1499.2583 04:47:50.05M 2015-11-01T04:48:10.587Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.965 34.128 1499.2577 04:47:50.25M 2015-11-01T04:48:10.792Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.965 34.128 1499.2576 04:47:50.45M 2015-11-01T04:48:10.997Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.995 34.157 1499.2916 04:47:50.65M 2015-11-01T04:48:11.197Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.002 34.164 1499.3007 04:47:50.85M 2015-11-01T04:48:11.397Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.004 34.165 1499.3024 04:47:51.07M 2015-11-01T04:48:11.602Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.005 34.166 1499.3038 04:47:51.26M 2015-11-01T04:48:11.807Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.006 34.167 1499.3049 04:47:51.46M 2015-11-01T04:48:12.012Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.007 34.167 1499.3058 04:47:51.66M 2015-11-01T04:48:12.212Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.999 34.160 1499.2982 04:47:51.86M 2015-11-01T04:48:12.417Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.998 34.159 1499.2965 04:47:52.08M 2015-11-01T04:48:12.617Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.997 34.158 1499.2944 04:47:52.28M 2015-11-01T04:48:12.817Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.000 34.161 1499.2979 04:47:52.48M 2015-11-01T04:48:13.027Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.001 34.163 1499.2996 04:47:52.68M 2015-11-01T04:48:13.227Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.023 34.184 1499.3236 04:47:52.88M 2015-11-01T04:48:13.432Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.026 34.186 1499.3260 04:47:53.10M 2015-11-01T04:48:13.652Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.028 34.188 1499.3287 04:47:53.29M 2015-11-01T04:48:13.837Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.030 34.190 1499.3313 04:47:53.51M 2015-11-01T04:48:14.037Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.031 34.191 1499.3334 04:47:53.69M 2015-11-01T04:48:14.242Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.030 34.190 1499.3328 04:47:53.89M 2015-11-01T04:48:14.447Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.029 34.189 1499.3314 04:47:54.11M 2015-11-01T04:48:14.647Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.028 34.188 1499.3311 04:47:54.31M 2015-11-01T04:48:14.852Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.027 34.187 1499.3296 04:47:54.51M 2015-11-01T04:48:15.057Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.027 34.188 1499.3302 04:47:54.71M 2015-11-01T04:48:15.257Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.037 34.197 1499.3418 04:47:54.91M 2015-11-01T04:48:15.462Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.065 34.223 1499.3737 04:47:55.13M 2015-11-01T04:48:15.667Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.065 34.223 1499.3745 04:47:55.33M 2015-11-01T04:48:15.867Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.075 34.231 1499.3865 04:47:55.52M 2015-11-01T04:48:16.072Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.075 34.232 1499.3876 04:47:55.72M 2015-11-01T04:48:16.272Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.076 34.232 1499.3893 04:47:55.92M 2015-11-01T04:48:16.477Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.070 34.226 1499.3815 04:47:56.14M 2015-11-01T04:48:16.677Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.068 34.225 1499.3800 04:47:56.34M 2015-11-01T04:48:16.888Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.068 34.224 1499.3788 04:47:56.54M 2015-11-01T04:48:17.088Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.060 34.217 1499.3713 04:47:56.74M 2015-11-01T04:48:17.288Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.061 34.218 1499.3713 04:47:56.94M 2015-11-01T04:48:17.492Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.089 34.245 1499.4032 04:47:57.16M 2015-11-01T04:48:17.692Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.089 34.245 1499.4030 04:47:57.35M 2015-11-01T04:48:17.897Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.089 34.245 1499.4027 04:47:57.55M 2015-11-01T04:48:18.117Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.089 34.244 1499.4032 04:47:57.75M 2015-11-01T04:48:18.307Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.088 34.244 1499.4022 04:47:57.97M 2015-11-01T04:48:18.507Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.076 34.233 1499.3885 04:47:58.17M 2015-11-01T04:48:18.707Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.074 34.231 1499.3859 04:47:58.37M 2015-11-01T04:48:18.912Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.056 34.214 1499.3654 04:47:58.57M 2015-11-01T04:48:19.117Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.056 34.213 1499.3647 04:47:58.77M 2015-11-01T04:48:19.322Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.058 34.215 1499.3669 04:47:58.97M 2015-11-01T04:48:19.522Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.073 34.229 1499.3831 04:47:59.19M 2015-11-01T04:48:19.722Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.074 34.230 1499.3843 04:47:59.39M 2015-11-01T04:48:19.927Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.075 34.232 1499.3864 04:47:59.58M 2015-11-01T04:48:20.132Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.077 34.233 1499.3871 04:47:59.78M 2015-11-01T04:48:20.332Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.078 34.234 1499.3890 04:48:00.00M 2015-11-01T04:48:20.537Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.078 34.235 1499.3889 04:48:00.20M 2015-11-01T04:48:20.742Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.079 34.236 1499.3901 04:48:00.40M 2015-11-01T04:48:20.942Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.080 34.236 1499.3915 04:48:00.60M 2015-11-01T04:48:21.147Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.079 34.235 1499.3910 04:48:00.80M 2015-11-01T04:48:21.347Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.078 34.235 1499.3901 04:48:01.02M 2015-11-01T04:48:21.552Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.079 34.235 1499.3893 04:48:01.22M 2015-11-01T04:48:21.752Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.079 34.236 1499.3892 04:48:01.41M 2015-11-01T04:48:21.957Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.079 34.236 1499.3894 04:48:01.61M 2015-11-01T04:48:22.157Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.080 34.235 1499.3942 04:48:01.81M 2015-11-01T04:48:22.363Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.081 34.236 1499.3949 04:48:02.03M 2015-11-01T04:48:22.583Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.081 34.236 1499.3959 04:48:02.23M 2015-11-01T04:48:22.772Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.081 34.237 1499.3959 04:48:02.45M 2015-11-01T04:48:22.972Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.081 34.236 1499.3955 04:48:02.63M 2015-11-01T04:48:23.177Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.081 34.236 1499.3951 04:48:02.83M 2015-11-01T04:48:23.377Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.079 34.234 1499.3943 04:48:03.05M 2015-11-01T04:48:23.582Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.078 34.234 1499.3933 04:48:03.25M 2015-11-01T04:48:23.782Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.078 34.233 1499.3920 04:48:03.44M 2015-11-01T04:48:23.987Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.081 34.237 1499.3948 04:48:03.64M 2015-11-01T04:48:24.193Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.096 34.251 1499.4110 04:48:03.84M 2015-11-01T04:48:24.442Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.098 34.253 1499.4117 04:48:04.06M 2015-11-01T04:48:24.597Z|I-OCEAN7-304-XXXX| 26.49 12.899 40.099 34.259 1499.4034 04:48:04.31M 2015-11-01T04:48:24.797Z|I-OCEAN7-304-XXXX| 26.52 12.899 40.099 34.258 1499.4030 04:48:04.46M 2015-11-01T04:48:25.002Z|I-OCEAN7-304-XXXX| 26.52 12.898 40.098 34.258 1499.4015 04:48:04.66M 2015-11-01T04:48:25.202Z|I-OCEAN7-304-XXXX| 26.50 12.898 40.096 34.256 1499.3993 04:48:04.86M 2015-11-01T04:48:25.413Z|I-OCEAN7-304-XXXX| 26.53 12.898 40.094 34.254 1499.3972 04:48:05.07M 2015-11-01T04:48:25.613Z|I-OCEAN7-304-XXXX| 26.50 12.898 40.092 34.252 1499.3943 04:48:05.28M 2015-11-01T04:48:25.818Z|I-OCEAN7-304-XXXX| 26.48 12.898 40.089 34.249 1499.3909 04:48:05.47M 2015-11-01T04:48:26.018Z|I-OCEAN7-304-XXXX| 26.49 12.898 40.077 34.238 1499.3774 04:48:05.67M 2015-11-01T04:48:26.223Z|I-OCEAN7-304-XXXX| 26.49 12.899 40.076 34.237 1499.3776 04:48:05.87M 2015-11-01T04:48:26.428Z|I-OCEAN7-304-XXXX| 26.49 12.899 40.076 34.236 1499.3781 04:48:06.09M 2015-11-01T04:48:26.628Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.089 34.248 1499.3951 04:48:06.29M 2015-11-01T04:48:26.833Z|I-OCEAN7-304-XXXX| 26.57 12.900 40.090 34.249 1499.3981 04:48:06.49M 2015-11-01T04:48:27.053Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.091 34.249 1499.3997 04:48:06.69M 2015-11-01T04:48:27.238Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.088 34.246 1499.3962 04:48:06.90M 2015-11-01T04:48:27.438Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.086 34.243 1499.3951 04:48:07.11M 2015-11-01T04:48:27.643Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.084 34.241 1499.3945 04:48:07.30M 2015-11-01T04:48:27.848Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.082 34.239 1499.3936 04:48:07.50M 2015-11-01T04:48:28.048Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.069 34.226 1499.3784 04:48:07.70M 2015-11-01T04:48:28.285Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.069 34.226 1499.3787 04:48:07.90M 2015-11-01T04:48:28.453Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.070 34.228 1499.3788 04:48:08.12M 2015-11-01T04:48:28.658Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.085 34.242 1499.3948 04:48:08.32M 2015-11-01T04:48:28.863Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.086 34.243 1499.3958 04:48:08.52M 2015-11-01T04:48:29.063Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.087 34.244 1499.3959 04:48:08.72M 2015-11-01T04:48:29.268Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.088 34.245 1499.3971 04:48:08.92M 2015-11-01T04:48:29.473Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.089 34.246 1499.3981 04:48:09.14M 2015-11-01T04:48:29.673Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.082 34.240 1499.3914 04:48:09.34M 2015-11-01T04:48:29.878Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.070 34.228 1499.3765 04:48:09.54M 2015-11-01T04:48:30.083Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.070 34.228 1499.3760 04:48:09.73M 2015-11-01T04:48:30.283Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.078 34.235 1499.3854 04:48:09.93M 2015-11-01T04:48:30.488Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.079 34.236 1499.3860 04:48:10.15M 2015-11-01T04:48:30.688Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.080 34.238 1499.3862 04:48:10.35M 2015-11-01T04:48:30.893Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.081 34.239 1499.3883 04:48:10.55M 2015-11-01T04:48:31.098Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.083 34.241 1499.3896 04:48:10.75M 2015-11-01T04:48:31.298Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.082 34.240 1499.3895 04:48:10.95M 2015-11-01T04:48:31.518Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.081 34.239 1499.3885 04:48:11.17M 2015-11-01T04:48:31.703Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.080 34.238 1499.3877 04:48:11.38M 2015-11-01T04:48:31.903Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.079 34.237 1499.3873 04:48:11.56M 2015-11-01T04:48:32.108Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.079 34.237 1499.3870 04:48:11.76M 2015-11-01T04:48:32.313Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.079 34.236 1499.3861 04:48:11.96M 2015-11-01T04:48:32.518Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.078 34.236 1499.3857 04:48:12.18M 2015-11-01T04:48:32.718Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.077 34.235 1499.3855 04:48:12.38M 2015-11-01T04:48:32.923Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.078 34.236 1499.3862 04:48:12.58M 2015-11-01T04:48:33.128Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.090 34.247 1499.4003 04:48:12.78M 2015-11-01T04:48:33.328Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.091 34.248 1499.4017 04:48:13.00M 2015-11-01T04:48:33.533Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.092 34.248 1499.4033 04:48:13.20M 2015-11-01T04:48:33.738Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.093 34.249 1499.4050 04:48:13.39M 2015-11-01T04:48:33.938Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.093 34.249 1499.4064 04:48:13.59M 2015-11-01T04:48:34.138Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.092 34.249 1499.4063 04:48:13.79M 2015-11-01T04:48:34.343Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.085 34.242 1499.3979 04:48:14.01M 2015-11-01T04:48:34.543Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.090 34.246 1499.4039 04:48:14.21M 2015-11-01T04:48:34.748Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.091 34.247 1499.4058 04:48:14.41M 2015-11-01T04:48:34.953Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.093 34.249 1499.4073 04:48:14.61M 2015-11-01T04:48:35.153Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.095 34.250 1499.4089 04:48:14.81M 2015-11-01T04:48:35.358Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.097 34.252 1499.4115 04:48:15.02M 2015-11-01T04:48:35.563Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.098 34.254 1499.4138 04:48:15.22M 2015-11-01T04:48:35.763Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.100 34.255 1499.4150 04:48:15.42M 2015-11-01T04:48:35.983Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.101 34.257 1499.4161 04:48:15.62M 2015-11-01T04:48:36.173Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.102 34.258 1499.4166 04:48:15.84M 2015-11-01T04:48:36.373Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.115 34.270 1499.4310 04:48:16.04M 2015-11-01T04:48:36.578Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.130 34.284 1499.4485 04:48:16.24M 2015-11-01T04:48:36.783Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.132 34.286 1499.4503 04:48:16.44M 2015-11-01T04:48:36.983Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.151 34.304 1499.4713 04:48:16.64M 2015-11-01T04:48:37.183Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.166 34.319 1499.4889 04:48:16.84M 2015-11-01T04:48:37.388Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.168 34.320 1499.4899 04:48:17.06M 2015-11-01T04:48:37.593Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.199 34.350 1499.5264 04:48:17.26M 2015-11-01T04:48:37.793Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.199 34.350 1499.5256 04:48:17.45M 2015-11-01T04:48:38.003Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.200 34.351 1499.5251 04:48:17.65M 2015-11-01T04:48:38.203Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.211 34.362 1499.5375 04:48:17.85M 2015-11-01T04:48:38.403Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.214 34.366 1499.5406 04:48:18.07M 2015-11-01T04:48:38.608Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.214 34.365 1499.5399 04:48:18.27M 2015-11-01T04:48:38.808Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.214 34.365 1499.5405 04:48:18.47M 2015-11-01T04:48:39.013Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.214 34.365 1499.5403 04:48:18.67M 2015-11-01T04:48:39.213Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.208 34.360 1499.5332 04:48:18.87M 2015-11-01T04:48:39.418Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.209 34.360 1499.5328 04:48:19.08M 2015-11-01T04:48:39.668Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.209 34.361 1499.5319 04:48:19.29M 2015-11-01T04:48:39.828Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.204 34.357 1499.5261 04:48:19.53M 2015-11-01T04:48:40.023Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.212 34.365 1499.5354 04:48:19.68M 2015-11-01T04:48:40.233Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.214 34.367 1499.5370 04:48:19.88M 2015-11-01T04:48:40.448Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.215 34.368 1499.5382 04:48:20.10M 2015-11-01T04:48:40.638Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.216 34.369 1499.5383 04:48:20.32M 2015-11-01T04:48:40.843Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.217 34.370 1499.5396 04:48:20.50M 2015-11-01T04:48:41.043Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.218 34.370 1499.5414 04:48:20.70M 2015-11-01T04:48:41.248Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.211 34.363 1499.5332 04:48:20.90M 2015-11-01T04:48:41.448Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.210 34.362 1499.5332 04:48:21.12M 2015-11-01T04:48:41.653Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.209 34.361 1499.5323 04:48:21.31M 2015-11-01T04:48:41.853Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.211 34.363 1499.5358 04:48:21.51M 2015-11-01T04:48:42.058Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.213 34.364 1499.5371 04:48:21.71M 2015-11-01T04:48:42.263Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.214 34.365 1499.5385 04:48:21.91M 2015-11-01T04:48:42.468Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.212 34.364 1499.5367 04:48:22.13M 2015-11-01T04:48:42.668Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.213 34.365 1499.5389 04:48:22.33M 2015-11-01T04:48:42.868Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.214 34.365 1499.5398 04:48:22.53M 2015-11-01T04:48:43.073Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.214 34.365 1499.5404 04:48:22.73M 2015-11-01T04:48:43.278Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.207 34.358 1499.5334 04:48:22.93M 2015-11-01T04:48:43.478Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.206 34.356 1499.5327 04:48:23.15M 2015-11-01T04:48:43.683Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.205 34.356 1499.5330 04:48:23.35M 2015-11-01T04:48:43.888Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.204 34.355 1499.5319 04:48:23.54M 2015-11-01T04:48:44.093Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.203 34.354 1499.5311 04:48:23.74M 2015-11-01T04:48:44.288Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.195 34.347 1499.5220 04:48:23.94M 2015-11-01T04:48:44.493Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.194 34.345 1499.5204 04:48:24.16M 2015-11-01T04:48:44.698Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.193 34.344 1499.5183 04:48:24.36M 2015-11-01T04:48:44.918Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.190 34.342 1499.5151 04:48:24.56M 2015-11-01T04:48:45.103Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.146 34.300 1499.4645 04:48:24.77M 2015-11-01T04:48:45.308Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.146 34.300 1499.4648 04:48:24.96M 2015-11-01T04:48:45.508Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.146 34.300 1499.4656 04:48:25.18M 2015-11-01T04:48:45.713Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.136 34.290 1499.4547 04:48:25.37M 2015-11-01T04:48:45.913Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.117 34.273 1499.4335 04:48:25.57M 2015-11-01T04:48:46.118Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.116 34.271 1499.4313 04:48:25.77M 2015-11-01T04:48:46.318Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.114 34.269 1499.4282 04:48:25.97M 2015-11-01T04:48:46.524Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.094 34.251 1499.4056 04:48:26.19M 2015-11-01T04:48:46.728Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.077 34.235 1499.3859 04:48:26.39M 2015-11-01T04:48:46.928Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.064 34.223 1499.3710 04:48:26.59M 2015-11-01T04:48:47.134Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.050 34.209 1499.3546 04:48:26.79M 2015-11-01T04:48:47.339Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.049 34.208 1499.3529 04:48:27.00M 2015-11-01T04:48:47.539Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.031 34.192 1499.3331 04:48:27.21M 2015-11-01T04:48:47.744Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.013 34.174 1499.3120 04:48:27.40M 2015-11-01T04:48:47.965Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.012 34.173 1499.3115 04:48:27.60M 2015-11-01T04:48:48.148Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.999 34.160 1499.2972 04:48:27.80M 2015-11-01T04:48:48.353Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.997 34.159 1499.2959 04:48:28.02M 2015-11-01T04:48:48.559Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.996 34.157 1499.2944 04:48:28.22M 2015-11-01T04:48:48.759Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.979 34.142 1499.2762 04:48:28.42M 2015-11-01T04:48:48.963Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.978 34.140 1499.2743 04:48:28.62M 2015-11-01T04:48:49.163Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.977 34.139 1499.2725 04:48:28.82M 2015-11-01T04:48:49.384Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.975 34.137 1499.2710 04:48:29.04M 2015-11-01T04:48:49.569Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.973 34.136 1499.2697 04:48:29.25M 2015-11-01T04:48:49.774Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.971 34.134 1499.2675 04:48:29.43M 2015-11-01T04:48:49.979Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.970 34.132 1499.2665 04:48:29.63M 2015-11-01T04:48:50.179Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.968 34.131 1499.2644 04:48:29.83M 2015-11-01T04:48:50.405Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.968 34.130 1499.2645 04:48:30.05M 2015-11-01T04:48:50.584Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.968 34.130 1499.2646 04:48:30.25M 2015-11-01T04:48:50.789Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.968 34.130 1499.2649 04:48:30.45M 2015-11-01T04:48:50.994Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.968 34.129 1499.2643 04:48:30.65M 2015-11-01T04:48:51.194Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.967 34.129 1499.2637 04:48:30.85M 2015-11-01T04:48:51.399Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.967 34.128 1499.2635 04:48:31.07M 2015-11-01T04:48:51.599Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.966 34.127 1499.2625 04:48:31.27M 2015-11-01T04:48:51.804Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.965 34.126 1499.2616 04:48:31.46M 2015-11-01T04:48:52.009Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.963 34.125 1499.2599 04:48:31.66M 2015-11-01T04:48:52.214Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.962 34.124 1499.2589 04:48:31.86M 2015-11-01T04:48:52.414Z|I-OCEAN7-304-XXXX| 26.48 12.904 39.948 34.111 1499.2439 04:48:32.08M 2015-11-01T04:48:52.619Z|I-OCEAN7-304-XXXX| 26.47 12.904 39.947 34.109 1499.2430 04:48:32.28M 2015-11-01T04:48:52.819Z|I-OCEAN7-304-XXXX| 26.46 12.904 39.938 34.100 1499.2328 04:48:32.48M 2015-11-01T04:48:53.019Z|I-OCEAN7-304-XXXX| 26.48 12.904 39.929 34.092 1499.2224 04:48:32.68M 2015-11-01T04:48:53.224Z|I-OCEAN7-304-XXXX| 26.48 12.904 39.928 34.092 1499.2212 04:48:32.87M 2015-11-01T04:48:53.429Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.919 34.083 1499.2103 04:48:33.09M 2015-11-01T04:48:53.629Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.919 34.082 1499.2094 04:48:33.30M 2015-11-01T04:48:53.849Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.919 34.083 1499.2089 04:48:33.49M 2015-11-01T04:48:54.034Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.919 34.083 1499.2086 04:48:33.71M 2015-11-01T04:48:54.244Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.919 34.083 1499.2087 04:48:33.89M 2015-11-01T04:48:54.439Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.916 34.080 1499.2056 04:48:34.11M 2015-11-01T04:48:54.644Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.916 34.080 1499.2048 04:48:34.31M 2015-11-01T04:48:54.885Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.916 34.080 1499.2053 04:48:34.51M 2015-11-01T04:48:55.054Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.917 34.081 1499.2063 04:48:34.71M 2015-11-01T04:48:55.254Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.917 34.081 1499.2068 04:48:34.91M 2015-11-01T04:48:55.459Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.917 34.081 1499.2070 04:48:35.12M 2015-11-01T04:48:55.659Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.918 34.082 1499.2067 04:48:35.32M 2015-11-01T04:48:55.864Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.918 34.082 1499.2073 04:48:35.52M 2015-11-01T04:48:56.069Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.918 34.082 1499.2072 04:48:35.72M 2015-11-01T04:48:56.269Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.925 34.089 1499.2151 04:48:35.92M 2015-11-01T04:48:56.474Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.926 34.090 1499.2155 04:48:36.14M 2015-11-01T04:48:56.674Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.921 34.086 1499.2104 04:48:36.34M 2015-11-01T04:48:56.879Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.920 34.085 1499.2086 04:48:36.54M 2015-11-01T04:48:57.084Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.920 34.085 1499.2078 04:48:36.74M 2015-11-01T04:48:57.284Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.926 34.091 1499.2146 04:48:36.94M 2015-11-01T04:48:57.489Z|I-OCEAN7-304-XXXX| 26.49 12.901 39.928 34.093 1499.2157 04:48:37.16M 2015-11-01T04:48:57.694Z|I-OCEAN7-304-XXXX| 26.51 12.901 39.958 34.121 1499.2496 04:48:37.36M 2015-11-01T04:48:57.894Z|I-OCEAN7-304-XXXX| 26.51 12.901 39.958 34.122 1499.2498 04:48:37.55M 2015-11-01T04:48:58.099Z|I-OCEAN7-304-XXXX| 26.50 12.901 39.959 34.123 1499.2499 04:48:37.75M 2015-11-01T04:48:58.319Z|I-OCEAN7-304-XXXX| 26.50 12.901 39.960 34.124 1499.2510 04:48:37.95M 2015-11-01T04:48:58.504Z|I-OCEAN7-304-XXXX| 26.50 12.901 39.961 34.125 1499.2526 04:48:38.19M 2015-11-01T04:48:58.704Z|I-OCEAN7-304-XXXX| 26.52 12.901 39.964 34.128 1499.2560 04:48:38.37M 2015-11-01T04:48:58.914Z|I-OCEAN7-304-XXXX| 26.55 12.901 39.965 34.129 1499.2567 04:48:38.57M 2015-11-01T04:48:59.114Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.955 34.119 1499.2467 04:48:38.77M 2015-11-01T04:48:59.325Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.954 34.118 1499.2462 04:48:38.97M 2015-11-01T04:48:59.519Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.953 34.117 1499.2461 04:48:39.19M 2015-11-01T04:48:59.724Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.953 34.116 1499.2469 04:48:39.38M 2015-11-01T04:48:59.974Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.991 34.152 1499.2906 04:48:39.59M 2015-11-01T04:49:00.129Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.992 34.153 1499.2920 04:48:39.83M 2015-11-01T04:49:00.329Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.993 34.154 1499.2932 04:48:40.00M 2015-11-01T04:49:00.534Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.994 34.154 1499.2952 04:48:40.20M 2015-11-01T04:49:00.739Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.996 34.156 1499.2988 04:48:40.40M 2015-11-01T04:49:00.944Z|I-OCEAN7-304-XXXX| 26.61 12.904 39.996 34.155 1499.3002 04:48:40.60M 2015-11-01T04:49:01.144Z|I-OCEAN7-304-XXXX| 26.59 12.904 39.981 34.142 1499.2839 04:48:40.80M 2015-11-01T04:49:01.344Z|I-OCEAN7-304-XXXX| 26.55 12.904 39.980 34.141 1499.2821 04:48:41.02M 2015-11-01T04:49:01.549Z|I-OCEAN7-304-XXXX| 26.53 12.904 39.979 34.140 1499.2799 04:48:41.22M 2015-11-01T04:49:01.754Z|I-OCEAN7-304-XXXX| 26.54 12.904 39.986 34.146 1499.2875 04:48:41.41M 2015-11-01T04:49:01.954Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.023 34.181 1499.3291 04:48:41.61M 2015-11-01T04:49:02.154Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.023 34.181 1499.3286 04:48:41.81M 2015-11-01T04:49:02.359Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.023 34.182 1499.3290 04:48:42.03M 2015-11-01T04:49:02.564Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.024 34.182 1499.3289 04:48:42.23M 2015-11-01T04:49:02.784Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.020 34.180 1499.3239 04:48:42.43M 2015-11-01T04:49:02.969Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.019 34.179 1499.3217 04:48:42.64M 2015-11-01T04:49:03.174Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.002 34.162 1499.3014 04:48:42.83M 2015-11-01T04:49:03.379Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.000 34.161 1499.3005 04:48:43.05M 2015-11-01T04:49:03.579Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.999 34.160 1499.2981 04:48:43.25M 2015-11-01T04:49:03.779Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.998 34.159 1499.2961 04:48:43.44M 2015-11-01T04:49:03.984Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.027 34.187 1499.3290 04:48:43.64M 2015-11-01T04:49:04.189Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.028 34.188 1499.3287 04:48:43.84M 2015-11-01T04:49:04.389Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.029 34.189 1499.3285 04:48:44.06M 2015-11-01T04:49:04.595Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.027 34.187 1499.3267 04:48:44.26M 2015-11-01T04:49:04.794Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.018 34.179 1499.3167 04:48:44.46M 2015-11-01T04:49:04.999Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.007 34.168 1499.3042 04:48:44.66M 2015-11-01T04:49:05.204Z|I-OCEAN7-304-XXXX| 26.43 12.901 39.996 34.158 1499.2914 04:48:44.86M 2015-11-01T04:49:05.409Z|I-OCEAN7-304-XXXX| 26.42 12.901 39.997 34.159 1499.2931 04:48:45.08M 2015-11-01T04:49:05.609Z|I-OCEAN7-304-XXXX| 26.44 12.901 39.997 34.159 1499.2925 04:48:45.28M 2015-11-01T04:49:05.809Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.001 34.162 1499.2970 04:48:45.47M 2015-11-01T04:49:06.014Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.002 34.164 1499.2985 04:48:45.67M 2015-11-01T04:49:06.219Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.020 34.181 1499.3196 04:48:45.87M 2015-11-01T04:49:06.419Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.038 34.198 1499.3400 04:48:46.09M 2015-11-01T04:49:06.624Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.039 34.199 1499.3413 04:48:46.29M 2015-11-01T04:49:06.829Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.039 34.199 1499.3417 04:48:46.49M 2015-11-01T04:49:07.034Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.040 34.200 1499.3422 04:48:46.69M 2015-11-01T04:49:07.250Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.042 34.202 1499.3434 04:48:46.89M 2015-11-01T04:49:07.439Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.043 34.203 1499.3452 04:48:47.12M 2015-11-01T04:49:07.639Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.044 34.204 1499.3461 04:48:47.30M 2015-11-01T04:49:07.844Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.045 34.205 1499.3469 04:48:47.50M 2015-11-01T04:49:08.044Z|I-OCEAN7-304-XXXX| 26.52 12.900 40.045 34.205 1499.3461 04:48:47.70M 2015-11-01T04:49:08.249Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.065 34.225 1499.3695 04:48:47.90M 2015-11-01T04:49:08.454Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.066 34.226 1499.3702 04:48:48.12M 2015-11-01T04:49:08.659Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.067 34.226 1499.3707 04:48:48.32M 2015-11-01T04:49:08.859Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.067 34.227 1499.3722 04:48:48.52M 2015-11-01T04:49:09.064Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.080 34.239 1499.3867 04:48:48.72M 2015-11-01T04:49:09.264Z|I-OCEAN7-304-XXXX| 26.53 12.900 40.082 34.241 1499.3879 04:48:48.92M 2015-11-01T04:49:09.469Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.084 34.243 1499.3901 04:48:49.14M 2015-11-01T04:49:09.669Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.086 34.245 1499.3914 04:48:49.33M 2015-11-01T04:49:09.874Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.088 34.247 1499.3953 04:48:49.53M 2015-11-01T04:49:10.290Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.102 34.260 1499.4125 04:48:49.73M 2015-11-01T04:49:10.290Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.104 34.261 1499.4138 04:48:50.04M 2015-11-01T04:49:10.494Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.105 34.262 1499.4149 04:48:50.16M 2015-11-01T04:49:10.725Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.100 34.258 1499.4104 04:48:50.36M 2015-11-01T04:49:10.899Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.100 34.257 1499.4100 04:48:50.56M 2015-11-01T04:49:11.125Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.100 34.257 1499.4103 04:48:50.76M 2015-11-01T04:49:11.304Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.100 34.256 1499.4109 04:48:50.96M 2015-11-01T04:49:11.509Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.099 34.256 1499.4108 04:48:51.17M 2015-11-01T04:49:11.730Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.099 34.256 1499.4115 04:48:51.37M 2015-11-01T04:49:11.915Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.099 34.256 1499.4119 04:48:51.59M 2015-11-01T04:49:12.120Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.099 34.256 1499.4117 04:48:51.77M 2015-11-01T04:49:12.320Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.100 34.256 1499.4132 04:48:51.97M 2015-11-01T04:49:12.525Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.100 34.256 1499.4144 04:48:52.19M 2015-11-01T04:49:12.725Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.085 34.241 1499.3969 04:48:52.39M 2015-11-01T04:49:12.930Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.084 34.240 1499.3964 04:48:52.59M 2015-11-01T04:49:13.135Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.069 34.226 1499.3790 04:48:52.79M 2015-11-01T04:49:13.335Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.069 34.226 1499.3792 04:48:53.01M 2015-11-01T04:49:13.540Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.070 34.226 1499.3807 04:48:53.20M 2015-11-01T04:49:13.745Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.085 34.241 1499.3976 04:48:53.40M 2015-11-01T04:49:13.945Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.086 34.242 1499.3989 04:48:53.60M 2015-11-01T04:49:14.145Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.088 34.244 1499.4008 04:48:53.80M 2015-11-01T04:49:14.350Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.090 34.246 1499.4023 04:48:54.02M 2015-11-01T04:49:14.555Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.091 34.247 1499.4045 04:48:54.22M 2015-11-01T04:49:14.760Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.093 34.250 1499.4067 04:48:54.42M 2015-11-01T04:49:14.960Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.093 34.250 1499.4049 04:48:54.62M 2015-11-01T04:49:15.165Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.092 34.249 1499.4033 04:48:54.81M 2015-11-01T04:49:15.365Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.092 34.248 1499.4030 04:48:55.04M 2015-11-01T04:49:15.565Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.091 34.248 1499.4017 04:48:55.24M 2015-11-01T04:49:15.770Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.090 34.247 1499.4004 04:48:55.43M 2015-11-01T04:49:15.975Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.089 34.246 1499.3994 04:48:55.63M 2015-11-01T04:49:16.195Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.089 34.246 1499.3983 04:48:55.83M 2015-11-01T04:49:16.380Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.089 34.246 1499.3976 04:48:56.07M 2015-11-01T04:49:16.585Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.089 34.247 1499.3978 04:48:56.25M 2015-11-01T04:49:16.785Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.089 34.247 1499.3975 04:48:56.45M 2015-11-01T04:49:16.990Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.088 34.246 1499.3969 04:48:56.65M 2015-11-01T04:49:17.195Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.076 34.234 1499.3835 04:48:56.85M 2015-11-01T04:49:17.400Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.074 34.232 1499.3823 04:48:57.07M 2015-11-01T04:49:17.600Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.052 34.211 1499.3579 04:48:57.27M 2015-11-01T04:49:17.805Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.051 34.211 1499.3521 04:48:57.46M 2015-11-01T04:49:18.005Z|I-OCEAN7-304-XXXX| 26.46 12.900 40.049 34.210 1499.3499 04:48:57.66M 2015-11-01T04:49:18.205Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.036 34.197 1499.3350 04:48:57.86M 2015-11-01T04:49:18.415Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.035 34.196 1499.3341 04:48:58.08M 2015-11-01T04:49:18.610Z|I-OCEAN7-304-XXXX| 26.46 12.900 40.005 34.168 1499.2999 04:48:58.28M 2015-11-01T04:49:18.815Z|I-OCEAN7-304-XXXX| 26.46 12.900 40.006 34.168 1499.2998 04:48:58.47M 2015-11-01T04:49:19.020Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.006 34.169 1499.3013 04:48:58.68M 2015-11-01T04:49:19.220Z|I-OCEAN7-304-XXXX| 26.49 12.900 40.006 34.169 1499.3016 04:48:58.88M 2015-11-01T04:49:19.425Z|I-OCEAN7-304-XXXX| 26.49 12.900 40.000 34.162 1499.2943 04:48:59.09M 2015-11-01T04:49:19.630Z|I-OCEAN7-304-XXXX| 26.47 12.901 39.998 34.161 1499.2937 04:48:59.29M 2015-11-01T04:49:19.830Z|I-OCEAN7-304-XXXX| 26.49 12.901 39.997 34.159 1499.2932 04:48:59.49M 2015-11-01T04:49:20.040Z|I-OCEAN7-304-XXXX| 26.44 12.901 39.996 34.158 1499.2911 04:48:59.69M 2015-11-01T04:49:20.240Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.979 34.142 1499.2742 04:48:59.89M 2015-11-01T04:49:20.440Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.977 34.140 1499.2729 04:49:00.11M 2015-11-01T04:49:20.665Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.975 34.137 1499.2710 04:49:00.31M 2015-11-01T04:49:20.850Z|I-OCEAN7-304-XXXX| 26.47 12.902 39.936 34.100 1499.2272 04:49:00.53M 2015-11-01T04:49:21.050Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.936 34.100 1499.2283 04:49:00.71M 2015-11-01T04:49:21.255Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.937 34.100 1499.2289 04:49:00.90M 2015-11-01T04:49:21.455Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.936 34.100 1499.2288 04:49:01.12M 2015-11-01T04:49:21.660Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.926 34.090 1499.2161 04:49:01.32M 2015-11-01T04:49:21.865Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.924 34.088 1499.2140 04:49:01.52M 2015-11-01T04:49:22.065Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.922 34.086 1499.2124 04:49:01.72M 2015-11-01T04:49:22.285Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.920 34.085 1499.2098 04:49:01.92M 2015-11-01T04:49:22.470Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.919 34.083 1499.2090 04:49:02.14M 2015-11-01T04:49:22.685Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.905 34.070 1499.1930 04:49:02.34M 2015-11-01T04:49:22.880Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.904 34.070 1499.1918 04:49:02.54M 2015-11-01T04:49:23.080Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.904 34.069 1499.1917 04:49:02.74M 2015-11-01T04:49:23.285Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.902 34.068 1499.1888 04:49:02.94M 2015-11-01T04:49:23.485Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.902 34.068 1499.1886 04:49:03.16M 2015-11-01T04:49:23.690Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.903 34.068 1499.1902 04:49:03.35M 2015-11-01T04:49:23.895Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.916 34.081 1499.2053 04:49:03.55M 2015-11-01T04:49:24.095Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.918 34.083 1499.2084 04:49:03.75M 2015-11-01T04:49:24.300Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.920 34.084 1499.2106 04:49:03.95M 2015-11-01T04:49:24.500Z|I-OCEAN7-304-XXXX| 26.52 12.903 39.917 34.082 1499.2068 04:49:04.17M 2015-11-01T04:49:24.705Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.916 34.081 1499.2054 04:49:04.37M 2015-11-01T04:49:24.910Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.915 34.080 1499.2045 04:49:04.57M 2015-11-01T04:49:25.125Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.921 34.086 1499.2097 04:49:04.77M 2015-11-01T04:49:25.315Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.939 34.103 1499.2297 04:49:05.00M 2015-11-01T04:49:25.520Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.975 34.137 1499.2704 04:49:05.19M 2015-11-01T04:49:25.720Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.975 34.137 1499.2710 04:49:05.38M 2015-11-01T04:49:25.920Z|I-OCEAN7-304-XXXX| 26.47 12.902 39.975 34.138 1499.2705 04:49:05.58M 2015-11-01T04:49:26.125Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.971 34.134 1499.2657 04:49:05.78M 2015-11-01T04:49:26.330Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.970 34.132 1499.2646 04:49:06.00M 2015-11-01T04:49:26.535Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.969 34.132 1499.2642 04:49:06.20M 2015-11-01T04:49:26.735Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.968 34.131 1499.2627 04:49:06.40M 2015-11-01T04:49:26.940Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.971 34.134 1499.2659 04:49:06.60M 2015-11-01T04:49:27.140Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.008 34.169 1499.3076 04:49:06.80M 2015-11-01T04:49:27.345Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.008 34.169 1499.3076 04:49:07.01M 2015-11-01T04:49:27.550Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.015 34.176 1499.3164 04:49:07.22M 2015-11-01T04:49:27.750Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.016 34.176 1499.3163 04:49:07.41M 2015-11-01T04:49:27.950Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.007 34.168 1499.3059 04:49:07.61M 2015-11-01T04:49:28.155Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.005 34.166 1499.3032 04:49:07.81M 2015-11-01T04:49:28.360Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.002 34.164 1499.2996 04:49:08.03M 2015-11-01T04:49:28.560Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.000 34.162 1499.2966 04:49:08.23M 2015-11-01T04:49:28.765Z|I-OCEAN7-304-XXXX| 26.41 12.901 39.998 34.160 1499.2941 04:49:08.43M 2015-11-01T04:49:28.970Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.018 34.179 1499.3164 04:49:08.63M 2015-11-01T04:49:29.170Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.018 34.179 1499.3173 04:49:08.83M 2015-11-01T04:49:29.375Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.018 34.179 1499.3173 04:49:09.05M 2015-11-01T04:49:29.595Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.010 34.172 1499.3080 04:49:09.24M 2015-11-01T04:49:29.780Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.994 34.157 1499.2897 04:49:09.46M 2015-11-01T04:49:29.985Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.992 34.155 1499.2880 04:49:09.64M 2015-11-01T04:49:30.190Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.991 34.153 1499.2867 04:49:09.84M 2015-11-01T04:49:30.390Z|I-OCEAN7-304-XXXX| 26.44 12.901 39.991 34.153 1499.2870 04:49:10.06M 2015-11-01T04:49:30.595Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.006 34.168 1499.3046 04:49:10.26M 2015-11-01T04:49:30.795Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.022 34.183 1499.3225 04:49:10.46M 2015-11-01T04:49:31.000Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.023 34.184 1499.3241 04:49:10.66M 2015-11-01T04:49:31.205Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.024 34.185 1499.3254 04:49:10.85M 2015-11-01T04:49:31.405Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.023 34.184 1499.3245 04:49:11.08M 2015-11-01T04:49:31.605Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.022 34.183 1499.3242 04:49:11.27M 2015-11-01T04:49:31.810Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.021 34.181 1499.3230 04:49:11.47M 2015-11-01T04:49:32.015Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.019 34.180 1499.3210 04:49:11.67M 2015-11-01T04:49:32.220Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.014 34.174 1499.3159 04:49:11.87M 2015-11-01T04:49:32.421Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.038 34.197 1499.3436 04:49:12.09M 2015-11-01T04:49:32.620Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.038 34.198 1499.3436 04:49:12.29M 2015-11-01T04:49:32.826Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.038 34.197 1499.3444 04:49:12.48M 2015-11-01T04:49:33.025Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.038 34.197 1499.3450 04:49:12.69M 2015-11-01T04:49:33.230Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.032 34.191 1499.3368 04:49:12.88M 2015-11-01T04:49:33.436Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.031 34.191 1499.3351 04:49:13.10M 2015-11-01T04:49:33.640Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.000 34.162 1499.3007 04:49:13.30M 2015-11-01T04:49:33.845Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.000 34.162 1499.3003 04:49:13.50M 2015-11-01T04:49:34.061Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.993 34.155 1499.2920 04:49:13.70M 2015-11-01T04:49:34.250Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.993 34.155 1499.2916 04:49:13.92M 2015-11-01T04:49:34.450Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.000 34.161 1499.2993 04:49:14.12M 2015-11-01T04:49:34.655Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.002 34.163 1499.3011 04:49:14.32M 2015-11-01T04:49:34.855Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.022 34.182 1499.3235 04:49:14.52M 2015-11-01T04:49:35.060Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.023 34.183 1499.3250 04:49:14.71M 2015-11-01T04:49:35.260Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.025 34.185 1499.3260 04:49:14.91M 2015-11-01T04:49:35.485Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.026 34.186 1499.3268 04:49:15.13M 2015-11-01T04:49:35.670Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.027 34.187 1499.3284 04:49:15.33M 2015-11-01T04:49:35.870Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.021 34.181 1499.3210 04:49:15.53M 2015-11-01T04:49:36.075Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.019 34.179 1499.3185 04:49:15.73M 2015-11-01T04:49:36.280Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.017 34.178 1499.3164 04:49:15.93M 2015-11-01T04:49:36.481Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.015 34.175 1499.3137 04:49:16.15M 2015-11-01T04:49:36.681Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.995 34.156 1499.2913 04:49:16.35M 2015-11-01T04:49:36.888Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.993 34.155 1499.2898 04:49:16.55M 2015-11-01T04:49:37.091Z|I-OCEAN7-304-XXXX| 26.44 12.902 39.991 34.153 1499.2876 04:49:16.75M 2015-11-01T04:49:37.291Z|I-OCEAN7-304-XXXX| 26.44 12.902 39.990 34.152 1499.2854 04:49:16.94M 2015-11-01T04:49:37.496Z|I-OCEAN7-304-XXXX| 26.44 12.902 39.988 34.150 1499.2841 04:49:17.16M 2015-11-01T04:49:37.696Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.988 34.150 1499.2830 04:49:17.36M 2015-11-01T04:49:37.901Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.987 34.149 1499.2823 04:49:17.56M 2015-11-01T04:49:38.106Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.986 34.148 1499.2814 04:49:17.76M 2015-11-01T04:49:38.311Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.986 34.148 1499.2804 04:49:17.96M 2015-11-01T04:49:38.531Z|I-OCEAN7-304-XXXX| 26.43 12.901 39.976 34.139 1499.2694 04:49:18.18M 2015-11-01T04:49:38.716Z|I-OCEAN7-304-XXXX| 26.47 12.901 39.975 34.138 1499.2678 04:49:18.40M 2015-11-01T04:49:38.916Z|I-OCEAN7-304-XXXX| 26.47 12.901 39.972 34.135 1499.2644 04:49:18.58M 2015-11-01T04:49:39.121Z|I-OCEAN7-304-XXXX| 26.53 12.901 39.969 34.132 1499.2621 04:49:18.78M 2015-11-01T04:49:39.326Z|I-OCEAN7-304-XXXX| 26.55 12.901 39.965 34.129 1499.2579 04:49:19.00M 2015-11-01T04:49:39.526Z|I-OCEAN7-304-XXXX| 26.55 12.901 39.961 34.126 1499.2529 04:49:19.19M 2015-11-01T04:49:39.726Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.958 34.123 1499.2494 04:49:19.39M 2015-11-01T04:49:39.931Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.955 34.120 1499.2466 04:49:19.59M 2015-11-01T04:49:40.136Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.953 34.117 1499.2437 04:49:19.79M 2015-11-01T04:49:40.336Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.950 34.115 1499.2411 04:49:20.01M 2015-11-01T04:49:40.541Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.948 34.112 1499.2388 04:49:20.21M 2015-11-01T04:49:40.746Z|I-OCEAN7-304-XXXX| 26.55 12.901 39.937 34.102 1499.2262 04:49:20.41M 2015-11-01T04:49:40.951Z|I-OCEAN7-304-XXXX| 26.53 12.901 39.961 34.125 1499.2535 04:49:20.61M 2015-11-01T04:49:41.151Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.971 34.135 1499.2657 04:49:20.81M 2015-11-01T04:49:41.356Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.986 34.149 1499.2830 04:49:21.02M 2015-11-01T04:49:41.556Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.987 34.149 1499.2847 04:49:21.22M 2015-11-01T04:49:41.761Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.988 34.150 1499.2858 04:49:21.42M 2015-11-01T04:49:41.961Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.988 34.150 1499.2855 04:49:21.62M 2015-11-01T04:49:42.167Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.988 34.150 1499.2859 04:49:21.82M 2015-11-01T04:49:42.405Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.988 34.149 1499.2859 04:49:22.04M 2015-11-01T04:49:42.576Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.988 34.150 1499.2870 04:49:22.24M 2015-11-01T04:49:42.776Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.009 34.169 1499.3104 04:49:22.44M 2015-11-01T04:49:42.996Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.009 34.169 1499.3114 04:49:22.63M 2015-11-01T04:49:43.181Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.010 34.170 1499.3125 04:49:22.85M 2015-11-01T04:49:43.386Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.010 34.170 1499.3129 04:49:23.05M 2015-11-01T04:49:43.586Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.010 34.171 1499.3123 04:49:23.25M 2015-11-01T04:49:43.791Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.010 34.171 1499.3118 04:49:23.45M 2015-11-01T04:49:43.991Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.011 34.170 1499.3148 04:49:23.65M 2015-11-01T04:49:44.196Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.011 34.169 1499.3159 04:49:23.85M 2015-11-01T04:49:44.401Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.011 34.170 1499.3171 04:49:24.07M 2015-11-01T04:49:44.605Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.022 34.180 1499.3296 04:49:24.27M 2015-11-01T04:49:44.807Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.038 34.195 1499.3478 04:49:24.47M 2015-11-01T04:49:45.007Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.066 34.222 1499.3796 04:49:24.67M 2015-11-01T04:49:45.211Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.066 34.222 1499.3801 04:49:24.86M 2015-11-01T04:49:45.416Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.066 34.221 1499.3806 04:49:25.08M 2015-11-01T04:49:45.616Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.053 34.209 1499.3662 04:49:25.28M 2015-11-01T04:49:45.821Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.052 34.208 1499.3641 04:49:25.48M 2015-11-01T04:49:46.026Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.037 34.194 1499.3473 04:49:25.68M 2015-11-01T04:49:46.226Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.036 34.193 1499.3452 04:49:25.88M 2015-11-01T04:49:46.426Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.006 34.165 1499.3099 04:49:26.10M 2015-11-01T04:49:46.631Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.005 34.165 1499.3077 04:49:26.30M 2015-11-01T04:49:46.836Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.005 34.165 1499.3065 04:49:26.50M 2015-11-01T04:49:47.041Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.029 34.188 1499.3323 04:49:26.70M 2015-11-01T04:49:47.241Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.035 34.194 1499.3385 04:49:26.90M 2015-11-01T04:49:47.461Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.036 34.196 1499.3385 04:49:27.11M 2015-11-01T04:49:47.647Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.038 34.197 1499.3396 04:49:27.33M 2015-11-01T04:49:47.847Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.038 34.199 1499.3390 04:49:27.51M 2015-11-01T04:49:48.051Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.039 34.200 1499.3389 04:49:27.71M 2015-11-01T04:49:48.256Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.035 34.196 1499.3330 04:49:27.91M 2015-11-01T04:49:48.461Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.021 34.183 1499.3175 04:49:28.13M 2015-11-01T04:49:48.661Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.020 34.183 1499.3159 04:49:28.33M 2015-11-01T04:49:48.866Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.020 34.182 1499.3151 04:49:28.53M 2015-11-01T04:49:49.071Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.019 34.181 1499.3146 04:49:28.73M 2015-11-01T04:49:49.271Z|I-OCEAN7-304-XXXX| 26.47 12.900 40.027 34.189 1499.3245 04:49:28.93M 2015-11-01T04:49:49.471Z|I-OCEAN7-304-XXXX| 26.47 12.900 40.029 34.190 1499.3269 04:49:29.14M 2015-11-01T04:49:49.676Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.030 34.191 1499.3290 04:49:29.34M 2015-11-01T04:49:49.881Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.043 34.204 1499.3451 04:49:29.54M 2015-11-01T04:49:50.088Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.044 34.204 1499.3461 04:49:29.74M 2015-11-01T04:49:50.288Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.040 34.200 1499.3420 04:49:29.94M 2015-11-01T04:49:50.488Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.028 34.188 1499.3286 04:49:30.16M 2015-11-01T04:49:50.691Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.026 34.186 1499.3280 04:49:30.35M 2015-11-01T04:49:50.896Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.025 34.185 1499.3264 04:49:30.56M 2015-11-01T04:49:51.101Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.023 34.183 1499.3260 04:49:30.76M 2015-11-01T04:49:51.301Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.022 34.182 1499.3258 04:49:30.95M 2015-11-01T04:49:51.501Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.024 34.184 1499.3289 04:49:31.17M 2015-11-01T04:49:51.719Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.025 34.184 1499.3300 04:49:31.37M 2015-11-01T04:49:51.926Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.027 34.186 1499.3315 04:49:31.57M 2015-11-01T04:49:52.116Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.028 34.188 1499.3326 04:49:31.79M 2015-11-01T04:49:52.316Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.030 34.190 1499.3348 04:49:31.97M 2015-11-01T04:49:52.521Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.032 34.191 1499.3368 04:49:32.19M 2015-11-01T04:49:52.726Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.027 34.187 1499.3320 04:49:32.39M 2015-11-01T04:49:52.926Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.026 34.186 1499.3301 04:49:32.59M 2015-11-01T04:49:53.131Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.025 34.184 1499.3282 04:49:32.78M 2015-11-01T04:49:53.331Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.023 34.183 1499.3268 04:49:33.00M 2015-11-01T04:49:53.536Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.021 34.181 1499.3251 04:49:33.20M 2015-11-01T04:49:53.741Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.019 34.179 1499.3229 04:49:33.40M 2015-11-01T04:49:53.941Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.026 34.186 1499.3323 04:49:33.60M 2015-11-01T04:49:54.146Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.042 34.201 1499.3502 04:49:33.80M 2015-11-01T04:49:54.365Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.043 34.202 1499.3501 04:49:34.02M 2015-11-01T04:49:54.551Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.044 34.203 1499.3503 04:49:34.22M 2015-11-01T04:49:54.751Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.045 34.203 1499.3506 04:49:34.42M 2015-11-01T04:49:54.956Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.044 34.204 1499.3500 04:49:34.61M 2015-11-01T04:49:55.165Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.044 34.203 1499.3492 04:49:34.81M 2015-11-01T04:49:55.361Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.027 34.187 1499.3290 04:49:35.03M 2015-11-01T04:49:55.567Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.006 34.168 1499.3057 04:49:35.23M 2015-11-01T04:49:55.767Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.005 34.167 1499.3042 04:49:35.43M 2015-11-01T04:49:55.971Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.006 34.167 1499.3051 04:49:35.63M 2015-11-01T04:49:56.176Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.019 34.179 1499.3193 04:49:35.83M 2015-11-01T04:49:56.391Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.033 34.192 1499.3348 04:49:36.05M 2015-11-01T04:49:56.581Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.034 34.194 1499.3361 04:49:36.26M 2015-11-01T04:49:56.786Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.036 34.196 1499.3369 04:49:36.45M 2015-11-01T04:49:56.992Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.037 34.197 1499.3380 04:49:36.65M 2015-11-01T04:49:57.192Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.036 34.196 1499.3363 04:49:36.85M 2015-11-01T04:49:57.392Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.023 34.184 1499.3224 04:49:37.06M 2015-11-01T04:49:57.597Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.022 34.183 1499.3213 04:49:37.26M 2015-11-01T04:49:57.802Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.021 34.182 1499.3209 04:49:37.46M 2015-11-01T04:49:58.002Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.021 34.181 1499.3217 04:49:37.66M 2015-11-01T04:49:58.207Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.021 34.180 1499.3214 04:49:37.86M 2015-11-01T04:49:58.407Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.031 34.190 1499.3333 04:49:38.08M 2015-11-01T04:49:58.612Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.051 34.210 1499.3564 04:49:38.28M 2015-11-01T04:49:58.812Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.053 34.211 1499.3589 04:49:38.48M 2015-11-01T04:49:59.016Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.054 34.212 1499.3599 04:49:38.67M 2015-11-01T04:49:59.245Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.055 34.213 1499.3611 04:49:38.87M 2015-11-01T04:49:59.422Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.056 34.215 1499.3621 04:49:39.09M 2015-11-01T04:49:59.626Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.058 34.216 1499.3643 04:49:39.29M 2015-11-01T04:49:59.827Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.059 34.217 1499.3655 04:49:39.49M 2015-11-01T04:50:00.032Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.060 34.218 1499.3660 04:49:39.69M 2015-11-01T04:50:00.237Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.059 34.218 1499.3643 04:49:39.89M 2015-11-01T04:50:00.437Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.058 34.217 1499.3636 04:49:40.11M 2015-11-01T04:50:00.642Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.058 34.216 1499.3633 04:49:40.31M 2015-11-01T04:50:00.862Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.057 34.215 1499.3632 04:49:40.51M 2015-11-01T04:50:01.052Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.057 34.215 1499.3639 04:49:40.72M 2015-11-01T04:50:01.252Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.066 34.224 1499.3737 04:49:40.91M 2015-11-01T04:50:01.452Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.067 34.224 1499.3755 04:49:41.12M 2015-11-01T04:50:01.657Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.084 34.240 1499.3947 04:49:41.32M 2015-11-01T04:50:01.862Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.085 34.242 1499.3973 04:49:41.52M 2015-11-01T04:50:02.062Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.087 34.244 1499.3994 04:49:41.72M 2015-11-01T04:50:02.267Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.089 34.245 1499.4020 04:49:41.92M 2015-11-01T04:50:02.472Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.090 34.247 1499.4005 04:49:42.14M 2015-11-01T04:50:02.672Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.079 34.237 1499.3887 04:49:42.34M 2015-11-01T04:50:02.872Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.065 34.223 1499.3723 04:49:42.54M 2015-11-01T04:50:03.077Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.063 34.222 1499.3690 04:49:42.73M 2015-11-01T04:50:03.282Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.061 34.220 1499.3665 04:49:42.93M 2015-11-01T04:50:03.488Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.040 34.200 1499.3427 04:49:43.15M 2015-11-01T04:50:03.688Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.023 34.184 1499.3225 04:49:43.35M 2015-11-01T04:50:03.892Z|I-OCEAN7-304-XXXX| 26.52 12.900 40.021 34.183 1499.3199 04:49:43.55M 2015-11-01T04:50:04.092Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.006 34.168 1499.3026 04:49:43.75M 2015-11-01T04:50:04.297Z|I-OCEAN7-304-XXXX| 26.56 12.900 39.988 34.151 1499.2831 04:49:43.95M 2015-11-01T04:50:04.502Z|I-OCEAN7-304-XXXX| 26.53 12.901 39.987 34.150 1499.2815 04:49:44.17M 2015-11-01T04:50:04.702Z|I-OCEAN7-304-XXXX| 26.52 12.901 39.971 34.135 1499.2640 04:49:44.37M 2015-11-01T04:50:04.907Z|I-OCEAN7-304-XXXX| 26.49 12.901 39.970 34.133 1499.2620 04:49:44.57M 2015-11-01T04:50:05.107Z|I-OCEAN7-304-XXXX| 26.49 12.901 39.968 34.131 1499.2596 04:49:44.76M 2015-11-01T04:50:05.327Z|I-OCEAN7-304-XXXX| 26.50 12.901 39.965 34.128 1499.2568 04:49:44.96M 2015-11-01T04:50:05.512Z|I-OCEAN7-304-XXXX| 26.50 12.901 39.961 34.125 1499.2535 04:49:45.20M 2015-11-01T04:50:05.725Z|I-OCEAN7-304-XXXX| 26.50 12.901 39.934 34.099 1499.2234 04:49:45.38M 2015-11-01T04:50:05.922Z|I-OCEAN7-304-XXXX| 26.49 12.901 39.931 34.096 1499.2195 04:49:45.58M 2015-11-01T04:50:06.122Z|I-OCEAN7-304-XXXX| 26.48 12.901 39.910 34.076 1499.1953 04:49:45.78M 2015-11-01T04:50:06.327Z|I-OCEAN7-304-XXXX| 26.47 12.901 39.908 34.074 1499.1934 04:49:46.00M 2015-11-01T04:50:06.527Z|I-OCEAN7-304-XXXX| 26.44 12.902 39.907 34.073 1499.1918 04:49:46.20M 2015-11-01T04:50:06.732Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.906 34.071 1499.1904 04:49:46.39M 2015-11-01T04:50:06.937Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.905 34.070 1499.1903 04:49:46.60M 2015-11-01T04:50:07.137Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.914 34.079 1499.2008 04:49:46.80M 2015-11-01T04:50:07.342Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.932 34.097 1499.2217 04:49:47.01M 2015-11-01T04:50:07.542Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.934 34.098 1499.2241 04:49:47.21M 2015-11-01T04:50:07.747Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.936 34.100 1499.2264 04:49:47.41M 2015-11-01T04:50:07.952Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.938 34.101 1499.2288 04:49:47.61M 2015-11-01T04:50:08.152Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.939 34.102 1499.2301 04:49:47.81M 2015-11-01T04:50:08.357Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.940 34.104 1499.2314 04:49:48.03M 2015-11-01T04:50:08.557Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.941 34.105 1499.2317 04:49:48.23M 2015-11-01T04:50:08.762Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.942 34.106 1499.2316 04:49:48.43M 2015-11-01T04:50:08.967Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.941 34.103 1499.2345 04:49:48.62M 2015-11-01T04:50:09.167Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.940 34.103 1499.2339 04:49:48.82M 2015-11-01T04:50:09.372Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.939 34.102 1499.2324 04:49:49.04M 2015-11-01T04:50:09.572Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.938 34.101 1499.2313 04:49:49.24M 2015-11-01T04:50:09.792Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.936 34.100 1499.2296 04:49:49.44M 2015-11-01T04:50:09.982Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.935 34.098 1499.2286 04:49:49.66M 2015-11-01T04:50:10.182Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.933 34.096 1499.2269 04:49:49.84M 2015-11-01T04:50:10.387Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.931 34.094 1499.2258 04:49:50.06M 2015-11-01T04:50:10.592Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.929 34.092 1499.2218 04:49:50.26M 2015-11-01T04:50:10.792Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.938 34.102 1499.2313 04:49:50.46M 2015-11-01T04:50:10.997Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.949 34.112 1499.2424 04:49:50.65M 2015-11-01T04:50:11.197Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.964 34.127 1499.2596 04:49:50.85M 2015-11-01T04:50:11.402Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.966 34.129 1499.2610 04:49:51.07M 2015-11-01T04:50:11.602Z|I-OCEAN7-304-XXXX| 26.60 12.901 39.966 34.130 1499.2611 04:49:51.27M 2015-11-01T04:50:11.807Z|I-OCEAN7-304-XXXX| 26.60 12.901 39.967 34.131 1499.2622 04:49:51.47M 2015-11-01T04:50:12.012Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.965 34.128 1499.2594 04:49:51.67M 2015-11-01T04:50:12.217Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.963 34.126 1499.2579 04:49:51.87M 2015-11-01T04:50:12.417Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.962 34.125 1499.2567 04:49:52.09M 2015-11-01T04:50:12.622Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.960 34.122 1499.2542 04:49:52.29M 2015-11-01T04:50:12.827Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.957 34.120 1499.2527 04:49:52.49M 2015-11-01T04:50:13.027Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.955 34.118 1499.2505 04:49:52.69M 2015-11-01T04:50:13.245Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.954 34.116 1499.2493 04:49:52.88M 2015-11-01T04:50:13.432Z|I-OCEAN7-304-XXXX| 26.54 12.903 39.954 34.116 1499.2495 04:49:53.10M 2015-11-01T04:50:13.637Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.969 34.130 1499.2681 04:49:53.30M 2015-11-01T04:50:13.842Z|I-OCEAN7-304-XXXX| 26.56 12.904 39.970 34.131 1499.2703 04:49:53.50M 2015-11-01T04:50:14.042Z|I-OCEAN7-304-XXXX| 26.56 12.904 39.970 34.130 1499.2704 04:49:53.70M 2015-11-01T04:50:14.262Z|I-OCEAN7-304-XXXX| 26.52 12.904 39.969 34.129 1499.2681 04:49:53.90M 2015-11-01T04:50:14.447Z|I-OCEAN7-304-XXXX| 26.52 12.904 39.967 34.128 1499.2656 04:49:54.13M 2015-11-01T04:50:14.652Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.965 34.127 1499.2629 04:49:54.32M 2015-11-01T04:50:14.852Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.947 34.109 1499.2405 04:49:54.52M 2015-11-01T04:50:15.057Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.944 34.108 1499.2373 04:49:54.71M 2015-11-01T04:50:15.257Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.923 34.088 1499.2130 04:49:54.91M 2015-11-01T04:50:15.462Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.922 34.086 1499.2106 04:49:55.13M 2015-11-01T04:50:15.667Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.920 34.085 1499.2079 04:49:55.33M 2015-11-01T04:50:15.867Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.918 34.083 1499.2052 04:49:55.53M 2015-11-01T04:50:16.085Z|I-OCEAN7-304-XXXX| 26.44 12.901 39.916 34.081 1499.2018 04:49:55.73M 2015-11-01T04:50:16.277Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.917 34.083 1499.2031 04:49:55.93M 2015-11-01T04:50:16.477Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.918 34.084 1499.2037 04:49:56.15M 2015-11-01T04:50:16.682Z|I-OCEAN7-304-XXXX| 26.46 12.904 39.919 34.083 1499.2113 04:49:56.35M 2015-11-01T04:50:16.882Z|I-OCEAN7-304-XXXX| 26.48 12.904 39.941 34.103 1499.2357 04:49:56.55M 2015-11-01T04:50:17.125Z|I-OCEAN7-304-XXXX| 26.48 12.904 39.963 34.124 1499.2621 04:49:56.75M 2015-11-01T04:50:17.292Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.965 34.125 1499.2635 04:49:56.95M 2015-11-01T04:50:17.497Z|I-OCEAN7-304-XXXX| 26.43 12.905 39.964 34.125 1499.2633 04:49:57.16M 2015-11-01T04:50:17.697Z|I-OCEAN7-304-XXXX| 26.47 12.905 39.950 34.111 1499.2488 04:49:57.36M 2015-11-01T04:50:17.902Z|I-OCEAN7-304-XXXX| 26.42 12.905 39.950 34.111 1499.2474 04:49:57.56M 2015-11-01T04:50:18.102Z|I-OCEAN7-304-XXXX| 26.44 12.905 39.948 34.109 1499.2471 04:49:57.76M 2015-11-01T04:50:18.307Z|I-OCEAN7-304-XXXX| 26.47 12.905 39.947 34.108 1499.2460 04:49:57.96M 2015-11-01T04:50:18.507Z|I-OCEAN7-304-XXXX| 26.46 12.905 39.934 34.096 1499.2313 04:49:58.18M 2015-11-01T04:50:18.727Z|I-OCEAN7-304-XXXX| 26.46 12.905 39.921 34.083 1499.2151 04:49:58.38M 2015-11-01T04:50:18.912Z|I-OCEAN7-304-XXXX| 26.46 12.904 39.920 34.082 1499.2131 04:49:58.59M 2015-11-01T04:50:19.117Z|I-OCEAN7-304-XXXX| 26.46 12.904 39.919 34.082 1499.2117 04:49:58.77M 2015-11-01T04:50:19.322Z|I-OCEAN7-304-XXXX| 26.46 12.904 39.906 34.070 1499.1971 04:49:58.97M 2015-11-01T04:50:19.522Z|I-OCEAN7-304-XXXX| 26.43 12.904 39.906 34.070 1499.1952 04:49:59.19M 2015-11-01T04:50:19.729Z|I-OCEAN7-304-XXXX| 26.48 12.904 39.904 34.068 1499.1941 04:49:59.39M 2015-11-01T04:50:19.927Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.903 34.067 1499.1907 04:49:59.59M 2015-11-01T04:50:20.132Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.902 34.066 1499.1891 04:49:59.79M 2015-11-01T04:50:20.338Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.900 34.065 1499.1876 04:50:00.01M 2015-11-01T04:50:20.538Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.904 34.069 1499.1924 04:50:00.21M 2015-11-01T04:50:20.742Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.905 34.070 1499.1930 04:50:00.41M 2015-11-01T04:50:20.942Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.907 34.072 1499.1951 04:50:00.60M 2015-11-01T04:50:21.148Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.909 34.074 1499.1967 04:50:00.80M 2015-11-01T04:50:21.352Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.910 34.075 1499.1982 04:50:01.02M 2015-11-01T04:50:21.552Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.912 34.077 1499.1997 04:50:01.22M 2015-11-01T04:50:21.757Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.906 34.071 1499.1930 04:50:01.42M 2015-11-01T04:50:21.962Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.886 34.052 1499.1709 04:50:01.62M 2015-11-01T04:50:22.162Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.884 34.050 1499.1697 04:50:01.82M 2015-11-01T04:50:22.368Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.883 34.049 1499.1677 04:50:02.04M 2015-11-01T04:50:22.568Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.867 34.034 1499.1483 04:50:02.24M 2015-11-01T04:50:22.773Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.865 34.033 1499.1461 04:50:02.44M 2015-11-01T04:50:22.978Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.864 34.032 1499.1450 04:50:02.63M 2015-11-01T04:50:23.198Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.867 34.035 1499.1487 04:50:02.84M 2015-11-01T04:50:23.383Z|I-OCEAN7-304-XXXX| 26.52 12.901 39.883 34.050 1499.1660 04:50:03.07M 2015-11-01T04:50:23.605Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.896 34.062 1499.1802 04:50:03.25M 2015-11-01T04:50:23.783Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.911 34.077 1499.1990 04:50:03.45M 2015-11-01T04:50:23.988Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.913 34.079 1499.2015 04:50:03.65M 2015-11-01T04:50:24.193Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.915 34.080 1499.2035 04:50:03.85M 2015-11-01T04:50:24.393Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.916 34.081 1499.2052 04:50:04.07M 2015-11-01T04:50:24.598Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.917 34.082 1499.2061 04:50:04.27M 2015-11-01T04:50:24.803Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.918 34.083 1499.2065 04:50:04.47M 2015-11-01T04:50:25.003Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.918 34.083 1499.2074 04:50:04.67M 2015-11-01T04:50:25.208Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.918 34.084 1499.2068 04:50:04.86M 2015-11-01T04:50:25.445Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.917 34.082 1499.2063 04:50:05.08M 2015-11-01T04:50:25.613Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.916 34.081 1499.2046 04:50:05.28M 2015-11-01T04:50:25.845Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.914 34.079 1499.2034 04:50:05.48M 2015-11-01T04:50:26.018Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.912 34.077 1499.2019 04:50:05.68M 2015-11-01T04:50:26.223Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.911 34.076 1499.2010 04:50:05.88M 2015-11-01T04:50:26.428Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.909 34.075 1499.1984 04:50:06.10M 2015-11-01T04:50:26.628Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.908 34.074 1499.1960 04:50:06.30M 2015-11-01T04:50:26.828Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.907 34.072 1499.1934 04:50:06.50M 2015-11-01T04:50:27.033Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.904 34.071 1499.1904 04:50:06.69M 2015-11-01T04:50:27.238Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.903 34.069 1499.1910 04:50:06.89M 2015-11-01T04:50:27.443Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.901 34.066 1499.1903 04:50:07.11M 2015-11-01T04:50:27.663Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.900 34.065 1499.1888 04:50:07.31M 2015-11-01T04:50:27.848Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.898 34.063 1499.1862 04:50:07.53M 2015-11-01T04:50:28.048Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.883 34.049 1499.1693 04:50:07.71M 2015-11-01T04:50:28.253Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.881 34.047 1499.1664 04:50:07.91M 2015-11-01T04:50:28.453Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.879 34.045 1499.1648 04:50:08.13M 2015-11-01T04:50:28.658Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.878 34.044 1499.1633 04:50:08.32M 2015-11-01T04:50:28.863Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.876 34.042 1499.1604 04:50:08.52M 2015-11-01T04:50:29.068Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.875 34.042 1499.1586 04:50:08.72M 2015-11-01T04:50:29.268Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.874 34.040 1499.1555 04:50:08.92M 2015-11-01T04:50:29.473Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.873 34.040 1499.1536 04:50:09.14M 2015-11-01T04:50:29.673Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.872 34.040 1499.1525 04:50:09.34M 2015-11-01T04:50:29.878Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.872 34.039 1499.1514 04:50:09.54M 2015-11-01T04:50:30.083Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.871 34.038 1499.1500 04:50:09.74M 2015-11-01T04:50:30.283Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.869 34.037 1499.1481 04:50:09.94M 2015-11-01T04:50:30.483Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.868 34.036 1499.1455 04:50:10.16M 2015-11-01T04:50:30.688Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.865 34.034 1499.1423 04:50:10.35M 2015-11-01T04:50:30.893Z|I-OCEAN7-304-XXXX| 26.38 12.901 39.863 34.031 1499.1400 04:50:10.55M 2015-11-01T04:50:31.093Z|I-OCEAN7-304-XXXX| 26.34 12.901 39.860 34.029 1499.1371 04:50:10.75M 2015-11-01T04:50:31.298Z|I-OCEAN7-304-XXXX| 26.34 12.901 39.858 34.026 1499.1346 04:50:10.95M 2015-11-01T04:50:31.503Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.856 34.024 1499.1332 04:50:11.17M 2015-11-01T04:50:31.708Z|I-OCEAN7-304-XXXX| 26.39 12.902 39.852 34.021 1499.1301 04:50:11.37M 2015-11-01T04:50:31.908Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.849 34.017 1499.1268 04:50:11.57M 2015-11-01T04:50:32.128Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.845 34.014 1499.1226 04:50:11.77M 2015-11-01T04:50:32.318Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.843 34.011 1499.1195 04:50:12.00M 2015-11-01T04:50:32.518Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.839 34.008 1499.1165 04:50:12.19M 2015-11-01T04:50:32.723Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.837 34.005 1499.1138 04:50:12.39M 2015-11-01T04:50:32.923Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.834 34.003 1499.1096 04:50:12.59M 2015-11-01T04:50:33.128Z|I-OCEAN7-304-XXXX| 26.47 12.902 39.832 34.001 1499.1086 04:50:12.78M 2015-11-01T04:50:33.328Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.829 33.998 1499.1064 04:50:13.00M 2015-11-01T04:50:33.533Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.827 33.996 1499.1052 04:50:13.20M 2015-11-01T04:50:33.733Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.826 33.995 1499.1042 04:50:13.40M 2015-11-01T04:50:33.938Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.825 33.994 1499.1029 04:50:13.60M 2015-11-01T04:50:34.143Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.824 33.993 1499.1023 04:50:13.80M 2015-11-01T04:50:34.343Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.823 33.992 1499.1010 04:50:14.02M 2015-11-01T04:50:34.548Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.822 33.991 1499.1008 04:50:14.22M 2015-11-01T04:50:34.753Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.822 33.991 1499.1005 04:50:14.42M 2015-11-01T04:50:34.953Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.822 33.991 1499.1003 04:50:14.62M 2015-11-01T04:50:35.158Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.822 33.991 1499.1003 04:50:14.81M 2015-11-01T04:50:35.358Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.821 33.990 1499.0985 04:50:15.03M 2015-11-01T04:50:35.558Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.820 33.989 1499.0968 04:50:15.23M 2015-11-01T04:50:35.763Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.818 33.988 1499.0942 04:50:15.43M 2015-11-01T04:50:35.968Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.816 33.986 1499.0919 04:50:15.63M 2015-11-01T04:50:36.168Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.814 33.984 1499.0887 04:50:15.83M 2015-11-01T04:50:36.373Z|I-OCEAN7-304-XXXX| 26.60 12.901 39.811 33.982 1499.0858 04:50:16.04M 2015-11-01T04:50:36.598Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.809 33.979 1499.0834 04:50:16.25M 2015-11-01T04:50:36.778Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.806 33.977 1499.0797 04:50:16.46M 2015-11-01T04:50:36.983Z|I-OCEAN7-304-XXXX| 26.62 12.901 39.803 33.974 1499.0764 04:50:16.64M 2015-11-01T04:50:37.188Z|I-OCEAN7-304-XXXX| 26.62 12.901 39.800 33.971 1499.0731 04:50:16.84M 2015-11-01T04:50:37.393Z|I-OCEAN7-304-XXXX| 26.60 12.901 39.797 33.968 1499.0687 04:50:17.06M 2015-11-01T04:50:37.593Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.793 33.965 1499.0645 04:50:17.26M 2015-11-01T04:50:37.798Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.790 33.962 1499.0610 04:50:17.46M 2015-11-01T04:50:37.998Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.787 33.959 1499.0588 04:50:17.66M 2015-11-01T04:50:38.203Z|I-OCEAN7-304-XXXX| 26.55 12.901 39.784 33.956 1499.0548 04:50:17.86M 2015-11-01T04:50:38.408Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.781 33.953 1499.0510 04:50:18.08M 2015-11-01T04:50:38.608Z|I-OCEAN7-304-XXXX| 26.50 12.900 39.779 33.952 1499.0437 04:50:18.28M 2015-11-01T04:50:38.813Z|I-OCEAN7-304-XXXX| 26.47 12.900 39.777 33.951 1499.0414 04:50:18.48M 2015-11-01T04:50:39.013Z|I-OCEAN7-304-XXXX| 26.46 12.900 39.775 33.949 1499.0402 04:50:18.67M 2015-11-01T04:50:39.213Z|I-OCEAN7-304-XXXX| 26.46 12.900 39.774 33.947 1499.0386 04:50:18.87M 2015-11-01T04:50:39.418Z|I-OCEAN7-304-XXXX| 26.46 12.900 39.772 33.946 1499.0365 04:50:19.09M 2015-11-01T04:50:39.623Z|I-OCEAN7-304-XXXX| 26.43 12.900 39.771 33.945 1499.0338 04:50:19.29M 2015-11-01T04:50:39.828Z|I-OCEAN7-304-XXXX| 26.43 12.900 39.770 33.944 1499.0325 04:50:19.49M 2015-11-01T04:50:40.028Z|I-OCEAN7-304-XXXX| 26.43 12.900 39.768 33.942 1499.0303 04:50:19.69M 2015-11-01T04:50:40.233Z|I-OCEAN7-304-XXXX| 26.41 12.900 39.766 33.940 1499.0283 04:50:19.89M 2015-11-01T04:50:40.438Z|I-OCEAN7-304-XXXX| 26.39 12.900 39.764 33.938 1499.0262 04:50:20.11M 2015-11-01T04:50:40.638Z|I-OCEAN7-304-XXXX| 26.40 12.900 39.762 33.936 1499.0249 04:50:20.31M 2015-11-01T04:50:40.838Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.761 33.935 1499.0240 04:50:20.50M 2015-11-01T04:50:41.058Z|I-OCEAN7-304-XXXX| 26.41 12.901 39.759 33.933 1499.0231 04:50:20.70M 2015-11-01T04:50:41.249Z|I-OCEAN7-304-XXXX| 26.44 12.901 39.758 33.932 1499.0228 04:50:20.92M 2015-11-01T04:50:41.448Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.758 33.931 1499.0236 04:50:21.12M 2015-11-01T04:50:41.653Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.757 33.929 1499.0233 04:50:21.32M 2015-11-01T04:50:41.858Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.743 33.916 1499.0076 04:50:21.52M 2015-11-01T04:50:42.058Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.742 33.916 1499.0063 04:50:21.72M 2015-11-01T04:50:42.263Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.741 33.915 1499.0046 04:50:21.92M 2015-11-01T04:50:42.463Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.740 33.913 1499.0040 04:50:22.14M 2015-11-01T04:50:42.668Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.739 33.912 1499.0033 04:50:22.33M 2015-11-01T04:50:42.873Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.737 33.911 1499.0016 04:50:22.53M 2015-11-01T04:50:43.073Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.735 33.909 1498.9996 04:50:22.73M 2015-11-01T04:50:43.278Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.734 33.908 1498.9982 04:50:22.93M 2015-11-01T04:50:43.484Z|I-OCEAN7-304-XXXX| 26.47 12.902 39.733 33.907 1498.9972 04:50:23.15M 2015-11-01T04:50:43.688Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.733 33.906 1498.9977 04:50:23.35M 2015-11-01T04:50:43.888Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.729 33.902 1498.9937 04:50:23.55M 2015-11-01T04:50:44.088Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.731 33.904 1498.9966 04:50:23.75M 2015-11-01T04:50:44.293Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.732 33.905 1498.9987 04:50:23.95M 2015-11-01T04:50:44.498Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.736 33.909 1499.0029 04:50:24.17M 2015-11-01T04:50:44.698Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.725 33.898 1498.9905 04:50:24.37M 2015-11-01T04:50:44.898Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.723 33.897 1498.9889 04:50:24.57M 2015-11-01T04:50:45.108Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.722 33.895 1498.9877 04:50:24.76M 2015-11-01T04:50:45.308Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.721 33.894 1498.9871 04:50:24.96M 2015-11-01T04:50:45.529Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.719 33.892 1498.9855 04:50:25.18M 2015-11-01T04:50:45.714Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.717 33.891 1498.9843 04:50:25.40M 2015-11-01T04:50:45.919Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.716 33.889 1498.9822 04:50:25.58M 2015-11-01T04:50:46.124Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.716 33.889 1498.9816 04:50:25.78M 2015-11-01T04:50:46.324Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.716 33.890 1498.9833 04:50:26.00M 2015-11-01T04:50:46.529Z|I-OCEAN7-304-XXXX| 26.61 12.904 39.717 33.890 1498.9849 04:50:26.20M 2015-11-01T04:50:46.729Z|I-OCEAN7-304-XXXX| 26.58 12.904 39.718 33.891 1498.9856 04:50:26.40M 2015-11-01T04:50:46.934Z|I-OCEAN7-304-XXXX| 26.58 12.904 39.718 33.891 1498.9862 04:50:26.59M 2015-11-01T04:50:47.139Z|I-OCEAN7-304-XXXX| 26.58 12.904 39.720 33.893 1498.9872 04:50:26.79M 2015-11-01T04:50:47.339Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.720 33.893 1498.9865 04:50:27.01M 2015-11-01T04:50:47.544Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.721 33.894 1498.9875 04:50:27.21M 2015-11-01T04:50:47.744Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.721 33.894 1498.9875 04:50:27.41M 2015-11-01T04:50:47.949Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.721 33.894 1498.9879 04:50:27.61M 2015-11-01T04:50:48.149Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.721 33.894 1498.9873 04:50:27.81M 2015-11-01T04:50:48.354Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.721 33.895 1498.9877 04:50:28.03M 2015-11-01T04:50:48.559Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.722 33.896 1498.9878 04:50:28.23M 2015-11-01T04:50:48.759Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.723 33.897 1498.9873 04:50:28.43M 2015-11-01T04:50:48.964Z|I-OCEAN7-304-XXXX| 26.52 12.903 39.719 33.893 1498.9824 04:50:28.62M 2015-11-01T04:50:49.164Z|I-OCEAN7-304-XXXX| 26.54 12.903 39.718 33.892 1498.9824 04:50:28.82M 2015-11-01T04:50:49.369Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.718 33.892 1498.9829 04:50:29.04M 2015-11-01T04:50:49.574Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.717 33.892 1498.9808 04:50:29.24M 2015-11-01T04:50:49.779Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.717 33.891 1498.9803 04:50:29.44M 2015-11-01T04:50:49.994Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.717 33.891 1498.9795 04:50:29.64M 2015-11-01T04:50:50.184Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.716 33.890 1498.9789 04:50:29.85M 2015-11-01T04:50:50.384Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.723 33.897 1498.9869 04:50:30.06M 2015-11-01T04:50:50.589Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.722 33.896 1498.9855 04:50:30.26M 2015-11-01T04:50:50.789Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.721 33.894 1498.9838 04:50:30.45M 2015-11-01T04:50:50.989Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.720 33.893 1498.9827 04:50:30.65M 2015-11-01T04:50:51.194Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.718 33.892 1498.9818 04:50:30.85M 2015-11-01T04:50:51.399Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.719 33.893 1498.9830 04:50:31.07M 2015-11-01T04:50:51.605Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.719 33.893 1498.9832 04:50:31.27M 2015-11-01T04:50:51.809Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.720 33.893 1498.9835 04:50:31.47M 2015-11-01T04:50:52.009Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.721 33.894 1498.9852 04:50:31.67M 2015-11-01T04:50:52.209Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.721 33.895 1498.9852 04:50:31.87M 2015-11-01T04:50:52.414Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.722 33.896 1498.9855 04:50:32.09M 2015-11-01T04:50:52.614Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.722 33.896 1498.9858 04:50:32.29M 2015-11-01T04:50:52.819Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.722 33.897 1498.9857 04:50:32.48M 2015-11-01T04:50:53.024Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.722 33.896 1498.9844 04:50:32.68M 2015-11-01T04:50:53.229Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.721 33.896 1498.9828 04:50:32.88M 2015-11-01T04:50:53.429Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.720 33.895 1498.9819 04:50:33.10M 2015-11-01T04:50:53.634Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.719 33.894 1498.9805 04:50:33.30M 2015-11-01T04:50:53.834Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.719 33.894 1498.9803 04:50:33.50M 2015-11-01T04:50:54.039Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.718 33.893 1498.9791 04:50:33.70M 2015-11-01T04:50:54.244Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.717 33.892 1498.9781 04:50:33.90M 2015-11-01T04:50:54.464Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.716 33.891 1498.9773 04:50:34.12M 2015-11-01T04:50:54.649Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.716 33.891 1498.9768 04:50:34.33M 2015-11-01T04:50:54.849Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.716 33.891 1498.9783 04:50:34.51M 2015-11-01T04:50:55.054Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.717 33.891 1498.9772 04:50:34.71M 2015-11-01T04:50:55.259Z|I-OCEAN7-304-XXXX| 26.47 12.902 39.716 33.891 1498.9771 04:50:34.91M 2015-11-01T04:50:55.459Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.716 33.891 1498.9783 04:50:35.13M 2015-11-01T04:50:55.659Z|I-OCEAN7-304-XXXX| 26.50 12.901 39.716 33.891 1498.9772 04:50:35.33M 2015-11-01T04:50:55.864Z|I-OCEAN7-304-XXXX| 26.50 12.901 39.717 33.892 1498.9775 04:50:35.53M 2015-11-01T04:50:56.085Z|I-OCEAN7-304-XXXX| 26.54 12.901 39.717 33.892 1498.9781 04:50:35.73M 2015-11-01T04:50:56.274Z|I-OCEAN7-304-XXXX| 26.47 12.901 39.717 33.892 1498.9775 04:50:35.93M 2015-11-01T04:50:56.474Z|I-OCEAN7-304-XXXX| 26.52 12.901 39.718 33.893 1498.9784 04:50:36.15M 2015-11-01T04:50:56.679Z|I-OCEAN7-304-XXXX| 26.55 12.901 39.718 33.894 1498.9799 04:50:36.35M 2015-11-01T04:50:56.884Z|I-OCEAN7-304-XXXX| 26.55 12.901 39.719 33.894 1498.9805 04:50:36.54M 2015-11-01T04:50:57.084Z|I-OCEAN7-304-XXXX| 26.55 12.901 39.720 33.895 1498.9811 04:50:36.74M 2015-11-01T04:50:57.284Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.720 33.895 1498.9821 04:50:36.94M 2015-11-01T04:50:57.489Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.720 33.895 1498.9827 04:50:37.16M 2015-11-01T04:50:57.694Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.721 33.895 1498.9835 04:50:37.36M 2015-11-01T04:50:57.894Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.720 33.895 1498.9832 04:50:37.56M 2015-11-01T04:50:58.099Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.720 33.894 1498.9824 04:50:37.76M 2015-11-01T04:50:58.304Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.719 33.893 1498.9822 04:50:37.96M 2015-11-01T04:50:58.504Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.722 33.897 1498.9860 04:50:38.18M 2015-11-01T04:50:58.709Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.721 33.895 1498.9857 04:50:38.38M 2015-11-01T04:50:58.929Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.721 33.894 1498.9858 04:50:38.57M 2015-11-01T04:50:59.114Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.720 33.893 1498.9850 04:50:38.79M 2015-11-01T04:50:59.319Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.718 33.892 1498.9843 04:50:38.97M 2015-11-01T04:50:59.519Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.718 33.892 1498.9841 04:50:39.19M 2015-11-01T04:50:59.724Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.718 33.891 1498.9839 04:50:39.39M 2015-11-01T04:50:59.924Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.718 33.891 1498.9839 04:50:39.59M 2015-11-01T04:51:00.129Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.719 33.892 1498.9852 04:50:39.79M 2015-11-01T04:51:00.334Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.720 33.893 1498.9863 04:50:40.01M 2015-11-01T04:51:00.534Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.721 33.895 1498.9875 04:50:40.21M 2015-11-01T04:51:00.734Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.723 33.896 1498.9885 04:50:40.41M 2015-11-01T04:51:00.939Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.724 33.897 1498.9885 04:50:40.60M 2015-11-01T04:51:01.144Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.724 33.898 1498.9894 04:50:40.80M 2015-11-01T04:51:01.349Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.725 33.899 1498.9884 04:50:41.02M 2015-11-01T04:51:01.549Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.734 33.908 1499.0005 04:50:41.22M 2015-11-01T04:51:01.754Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.730 33.904 1498.9955 04:50:41.42M 2015-11-01T04:51:01.959Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.729 33.903 1498.9922 04:50:41.62M 2015-11-01T04:51:02.159Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.728 33.902 1498.9908 04:50:41.82M 2015-11-01T04:51:02.364Z|I-OCEAN7-304-XXXX| 26.62 12.901 39.726 33.901 1498.9896 04:50:42.04M 2015-11-01T04:51:02.564Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.725 33.900 1498.9883 04:50:42.23M 2015-11-01T04:51:02.769Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.729 33.904 1498.9932 04:50:42.43M 2015-11-01T04:51:02.974Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.730 33.904 1498.9943 04:50:42.63M 2015-11-01T04:51:03.174Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.731 33.905 1498.9954 04:50:42.83M 2015-11-01T04:51:03.394Z|I-OCEAN7-304-XXXX| 26.55 12.901 39.732 33.907 1498.9955 04:50:43.05M 2015-11-01T04:51:03.585Z|I-OCEAN7-304-XXXX| 26.53 12.901 39.732 33.906 1498.9941 04:50:43.27M 2015-11-01T04:51:03.805Z|I-OCEAN7-304-XXXX| 26.51 12.901 39.733 33.908 1498.9958 04:50:43.45M 2015-11-01T04:51:03.984Z|I-OCEAN7-304-XXXX| 26.48 12.901 39.733 33.907 1498.9955 04:50:43.65M 2015-11-01T04:51:04.194Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.732 33.906 1498.9956 04:50:43.85M 2015-11-01T04:51:04.405Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.736 33.910 1498.9991 04:50:44.07M 2015-11-01T04:51:04.594Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.737 33.911 1499.0000 04:50:44.26M 2015-11-01T04:51:04.799Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.738 33.912 1499.0018 04:50:44.46M 2015-11-01T04:51:04.999Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.740 33.913 1499.0037 04:50:44.66M 2015-11-01T04:51:05.204Z|I-OCEAN7-304-XXXX| 26.44 12.902 39.741 33.915 1499.0056 04:50:44.86M 2015-11-01T04:51:05.445Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.742 33.916 1499.0066 04:50:45.08M 2015-11-01T04:51:05.609Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.739 33.913 1499.0015 04:50:45.28M 2015-11-01T04:51:05.814Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.739 33.913 1499.0012 04:50:45.48M 2015-11-01T04:51:06.014Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.739 33.913 1499.0012 04:50:45.68M 2015-11-01T04:51:06.219Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.740 33.913 1499.0017 04:50:45.88M 2015-11-01T04:51:06.424Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.740 33.913 1499.0021 04:50:46.09M 2015-11-01T04:51:06.624Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.740 33.913 1499.0029 04:50:46.29M 2015-11-01T04:51:06.829Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.739 33.913 1499.0031 04:50:46.49M 2015-11-01T04:51:07.029Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.740 33.914 1499.0037 04:50:46.69M 2015-11-01T04:51:07.234Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.740 33.913 1499.0034 04:50:46.89M 2015-11-01T04:51:07.434Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.738 33.912 1499.0021 04:50:47.11M 2015-11-01T04:51:07.640Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.737 33.911 1499.0007 04:50:47.31M 2015-11-01T04:51:07.865Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.736 33.909 1498.9988 04:50:47.51M 2015-11-01T04:51:08.050Z|I-OCEAN7-304-XXXX| 26.47 12.902 39.732 33.906 1498.9951 04:50:47.73M 2015-11-01T04:51:08.250Z|I-OCEAN7-304-XXXX| 26.47 12.902 39.732 33.906 1498.9952 04:50:47.91M 2015-11-01T04:51:08.455Z|I-OCEAN7-304-XXXX| 26.47 12.902 39.732 33.906 1498.9952 04:50:48.13M 2015-11-01T04:51:08.659Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.732 33.905 1498.9971 04:50:48.33M 2015-11-01T04:51:08.860Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.733 33.906 1498.9983 04:50:48.52M 2015-11-01T04:51:09.065Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.734 33.907 1498.9991 04:50:48.72M 2015-11-01T04:51:09.265Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.734 33.907 1498.9990 04:50:48.92M 2015-11-01T04:51:09.469Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.734 33.908 1498.9999 04:50:49.14M 2015-11-01T04:51:09.685Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.734 33.908 1498.9996 04:50:49.34M 2015-11-01T04:51:09.875Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.734 33.907 1499.0000 04:50:49.54M 2015-11-01T04:51:10.080Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.734 33.907 1499.0010 04:50:49.74M 2015-11-01T04:51:10.280Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.733 33.907 1498.9995 04:50:49.94M 2015-11-01T04:51:10.485Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.732 33.906 1498.9989 04:50:50.15M 2015-11-01T04:51:10.685Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.732 33.905 1498.9993 04:50:50.35M 2015-11-01T04:51:10.890Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.731 33.904 1498.9987 04:50:50.55M 2015-11-01T04:51:11.090Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.730 33.903 1498.9989 04:50:50.75M 2015-11-01T04:51:11.300Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.730 33.902 1498.9990 04:50:50.95M 2015-11-01T04:51:11.500Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.729 33.902 1498.9971 04:50:51.17M 2015-11-01T04:51:11.700Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.728 33.901 1498.9951 04:50:51.37M 2015-11-01T04:51:11.905Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.727 33.900 1498.9938 04:50:51.57M 2015-11-01T04:51:12.110Z|I-OCEAN7-304-XXXX| 26.59 12.900 39.726 33.903 1498.9860 04:50:51.77M 2015-11-01T04:51:12.330Z|I-OCEAN7-304-XXXX| 26.57 12.899 39.726 33.903 1498.9850 04:50:51.97M 2015-11-01T04:51:12.515Z|I-OCEAN7-304-XXXX| 26.60 12.899 39.727 33.903 1498.9861 04:50:52.20M 2015-11-01T04:51:12.725Z|I-OCEAN7-304-XXXX| 26.60 12.899 39.727 33.904 1498.9865 04:50:52.38M 2015-11-01T04:51:12.920Z|I-OCEAN7-304-XXXX| 26.58 12.899 39.728 33.904 1498.9855 04:50:52.58M 2015-11-01T04:51:13.126Z|I-OCEAN7-304-XXXX| 26.58 12.899 39.728 33.904 1498.9857 04:50:52.78M 2015-11-01T04:51:13.325Z|I-OCEAN7-304-XXXX| 26.60 12.899 39.727 33.904 1498.9862 04:50:53.00M 2015-11-01T04:51:13.530Z|I-OCEAN7-304-XXXX| 26.60 12.899 39.727 33.903 1498.9865 04:50:53.20M 2015-11-01T04:51:13.735Z|I-OCEAN7-304-XXXX| 26.54 12.900 39.731 33.907 1498.9905 04:50:53.40M 2015-11-01T04:51:13.935Z|I-OCEAN7-304-XXXX| 26.56 12.900 39.732 33.907 1498.9934 04:50:53.60M 2015-11-01T04:51:14.140Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.735 33.910 1498.9978 04:50:53.80M 2015-11-01T04:51:14.340Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.735 33.909 1498.9993 04:50:54.02M 2015-11-01T04:51:14.540Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.741 33.915 1499.0052 04:50:54.21M 2015-11-01T04:51:14.745Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.742 33.916 1499.0068 04:50:54.41M 2015-11-01T04:51:14.950Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.743 33.917 1499.0085 04:50:54.61M 2015-11-01T04:51:15.155Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.744 33.919 1499.0084 04:50:54.81M 2015-11-01T04:51:15.355Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.743 33.918 1499.0066 04:50:55.03M 2015-11-01T04:51:15.560Z|I-OCEAN7-304-XXXX| 26.53 12.900 39.745 33.920 1499.0066 04:50:55.23M 2015-11-01T04:51:15.760Z|I-OCEAN7-304-XXXX| 26.54 12.900 39.746 33.921 1499.0074 04:50:55.43M 2015-11-01T04:51:15.965Z|I-OCEAN7-304-XXXX| 26.54 12.900 39.747 33.922 1499.0085 04:50:55.63M 2015-11-01T04:51:16.170Z|I-OCEAN7-304-XXXX| 26.56 12.900 39.748 33.923 1499.0107 04:50:55.83M 2015-11-01T04:51:16.375Z|I-OCEAN7-304-XXXX| 26.55 12.900 39.748 33.923 1499.0112 04:50:56.05M 2015-11-01T04:51:16.570Z|I-OCEAN7-304-XXXX| 26.52 12.900 39.748 33.922 1499.0101 04:50:56.25M 2015-11-01T04:51:16.790Z|I-OCEAN7-304-XXXX| 26.52 12.900 39.747 33.922 1499.0094 04:50:56.44M 2015-11-01T04:51:16.980Z|I-OCEAN7-304-XXXX| 26.52 12.900 39.747 33.922 1499.0094 04:50:56.66M 2015-11-01T04:51:17.185Z|I-OCEAN7-304-XXXX| 26.48 12.900 39.747 33.922 1499.0085 04:50:56.84M 2015-11-01T04:51:17.390Z|I-OCEAN7-304-XXXX| 26.46 12.900 39.747 33.922 1499.0079 04:50:57.06M 2015-11-01T04:51:17.590Z|I-OCEAN7-304-XXXX| 26.47 12.900 39.743 33.918 1499.0038 04:50:57.26M 2015-11-01T04:51:17.795Z|I-OCEAN7-304-XXXX| 26.48 12.900 39.733 33.909 1498.9928 04:50:57.46M 2015-11-01T04:51:17.995Z|I-OCEAN7-304-XXXX| 26.45 12.900 39.733 33.909 1498.9917 04:50:57.66M 2015-11-01T04:51:18.200Z|I-OCEAN7-304-XXXX| 26.48 12.900 39.734 33.910 1498.9927 04:50:57.86M 2015-11-01T04:51:18.405Z|I-OCEAN7-304-XXXX| 26.47 12.900 39.735 33.910 1498.9939 04:50:58.08M 2015-11-01T04:51:18.605Z|I-OCEAN7-304-XXXX| 26.43 12.900 39.736 33.911 1498.9948 04:50:58.28M 2015-11-01T04:51:18.810Z|I-OCEAN7-304-XXXX| 26.43 12.900 39.736 33.912 1498.9957 04:50:58.47M 2015-11-01T04:51:19.010Z|I-OCEAN7-304-XXXX| 26.41 12.900 39.737 33.912 1498.9957 04:50:58.67M 2015-11-01T04:51:19.215Z|I-OCEAN7-304-XXXX| 26.42 12.900 39.737 33.913 1498.9958 04:50:58.87M 2015-11-01T04:51:19.420Z|I-OCEAN7-304-XXXX| 26.41 12.900 39.738 33.913 1498.9962 04:50:59.09M 2015-11-01T04:51:19.620Z|I-OCEAN7-304-XXXX| 26.43 12.900 39.737 33.912 1498.9961 04:50:59.29M 2015-11-01T04:51:19.825Z|I-OCEAN7-304-XXXX| 26.42 12.900 39.736 33.912 1498.9957 04:50:59.49M 2015-11-01T04:51:20.025Z|I-OCEAN7-304-XXXX| 26.36 12.900 39.736 33.912 1498.9945 04:50:59.69M 2015-11-01T04:51:20.230Z|I-OCEAN7-304-XXXX| 26.37 12.900 39.736 33.911 1498.9944 04:50:59.88M 2015-11-01T04:51:20.445Z|I-OCEAN7-304-XXXX| 26.38 12.900 39.735 33.911 1498.9945 04:51:00.11M 2015-11-01T04:51:20.635Z|I-OCEAN7-304-XXXX| 26.41 12.901 39.735 33.910 1498.9949 04:51:00.30M 2015-11-01T04:51:20.840Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.735 33.910 1498.9945 04:51:00.50M 2015-11-01T04:51:21.040Z|I-OCEAN7-304-XXXX| 26.43 12.901 39.734 33.909 1498.9945 04:51:00.70M 2015-11-01T04:51:21.260Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.734 33.909 1498.9941 04:51:00.90M 2015-11-01T04:51:21.445Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.733 33.908 1498.9928 04:51:01.14M 2015-11-01T04:51:21.650Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.732 33.907 1498.9918 04:51:01.32M 2015-11-01T04:51:21.855Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.731 33.906 1498.9917 04:51:01.52M 2015-11-01T04:51:22.060Z|I-OCEAN7-304-XXXX| 26.45 12.901 39.731 33.906 1498.9911 04:51:01.72M 2015-11-01T04:51:22.260Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.730 33.902 1498.9971 04:51:01.92M 2015-11-01T04:51:22.460Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.729 33.903 1498.9926 04:51:02.14M 2015-11-01T04:51:22.665Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.728 33.903 1498.9912 04:51:02.33M 2015-11-01T04:51:22.865Z|I-OCEAN7-304-XXXX| 26.55 12.901 39.728 33.903 1498.9907 04:51:02.53M 2015-11-01T04:51:23.070Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.727 33.902 1498.9899 04:51:02.73M 2015-11-01T04:51:23.275Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.727 33.902 1498.9880 04:51:02.93M 2015-11-01T04:51:23.480Z|I-OCEAN7-304-XXXX| 26.58 12.900 39.726 33.902 1498.9868 04:51:03.15M 2015-11-01T04:51:23.680Z|I-OCEAN7-304-XXXX| 26.62 12.900 39.726 33.901 1498.9871 04:51:03.35M 2015-11-01T04:51:23.885Z|I-OCEAN7-304-XXXX| 26.60 12.900 39.726 33.902 1498.9862 04:51:03.55M 2015-11-01T04:51:24.085Z|I-OCEAN7-304-XXXX| 26.63 12.900 39.726 33.902 1498.9861 04:51:03.75M 2015-11-01T04:51:24.290Z|I-OCEAN7-304-XXXX| 26.63 12.900 39.726 33.902 1498.9863 04:51:03.94M 2015-11-01T04:51:24.490Z|I-OCEAN7-304-XXXX| 26.63 12.900 39.727 33.903 1498.9871 04:51:04.16M 2015-11-01T04:51:24.695Z|I-OCEAN7-304-XXXX| 26.63 12.900 39.727 33.903 1498.9877 04:51:04.36M 2015-11-01T04:51:24.900Z|I-OCEAN7-304-XXXX| 26.62 12.900 39.728 33.904 1498.9880 04:51:04.56M 2015-11-01T04:51:25.100Z|I-OCEAN7-304-XXXX| 26.62 12.900 39.728 33.904 1498.9886 04:51:04.76M 2015-11-01T04:51:25.305Z|I-OCEAN7-304-XXXX| 26.62 12.900 39.729 33.906 1498.9896 04:51:04.96M 2015-11-01T04:51:25.505Z|I-OCEAN7-304-XXXX| 26.64 12.900 39.731 33.907 1498.9912 04:51:05.18M 2015-11-01T04:51:25.730Z|I-OCEAN7-304-XXXX| 26.64 12.900 39.732 33.908 1498.9932 04:51:05.38M 2015-11-01T04:51:25.910Z|I-OCEAN7-304-XXXX| 26.63 12.900 39.733 33.909 1498.9955 04:51:05.60M 2015-11-01T04:51:26.115Z|I-OCEAN7-304-XXXX| 26.63 12.900 39.735 33.910 1498.9976 04:51:05.77M 2015-11-01T04:51:26.320Z|I-OCEAN7-304-XXXX| 26.62 12.901 39.736 33.911 1498.9998 04:51:06.98M 2015-11-01T04:51:26.520Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.738 33.912 1499.0015 04:51:06.20M 2015-11-01T04:51:26.725Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.739 33.913 1499.0037 04:51:06.39M 2015-11-01T04:51:26.925Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.740 33.914 1499.0045 04:51:06.59M 2015-11-01T04:51:27.130Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.741 33.915 1499.0066 04:51:06.79M 2015-11-01T04:51:27.335Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.741 33.915 1499.0063 04:51:07.01M 2015-11-01T04:51:27.550Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.747 33.921 1499.0134 04:51:07.21M 2015-11-01T04:51:27.741Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.747 33.920 1499.0129 04:51:07.41M 2015-11-01T04:51:27.945Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.752 33.925 1499.0189 04:51:07.61M 2015-11-01T04:51:28.145Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.749 33.922 1499.0153 04:51:07.81M 2015-11-01T04:51:28.350Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.748 33.921 1499.0153 04:51:08.03M 2015-11-01T04:51:28.550Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.748 33.920 1499.0146 04:51:08.22M 2015-11-01T04:51:28.755Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.746 33.919 1499.0131 04:51:08.42M 2015-11-01T04:51:28.960Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.745 33.918 1499.0112 04:51:08.62M 2015-11-01T04:51:29.160Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.745 33.918 1499.0121 04:51:08.82M 2015-11-01T04:51:29.366Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.745 33.918 1499.0116 04:51:09.04M 2015-11-01T04:51:29.565Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.745 33.918 1499.0111 04:51:09.24M 2015-11-01T04:51:29.771Z|I-OCEAN7-304-XXXX| 26.44 12.902 39.744 33.917 1499.0099 04:51:09.44M 2015-11-01T04:51:29.975Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.743 33.916 1499.0095 04:51:09.64M 2015-11-01T04:51:30.191Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.743 33.915 1499.0101 04:51:09.84M 2015-11-01T04:51:30.380Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.744 33.916 1499.0117 04:51:10.07M 2015-11-01T04:51:30.580Z|I-OCEAN7-304-XXXX| 26.52 12.903 39.744 33.916 1499.0133 04:51:10.25M 2015-11-01T04:51:30.785Z|I-OCEAN7-304-XXXX| 26.52 12.904 39.741 33.913 1499.0109 04:51:10.45M 2015-11-01T04:51:30.991Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.742 33.914 1499.0098 04:51:10.65M 2015-11-01T04:51:31.191Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.741 33.914 1499.0089 04:51:10.85M 2015-11-01T04:51:31.396Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.741 33.914 1499.0090 04:51:11.07M 2015-11-01T04:51:31.601Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.744 33.916 1499.0117 04:51:11.27M 2015-11-01T04:51:31.801Z|I-OCEAN7-304-XXXX| 26.49 12.904 39.744 33.916 1499.0134 04:51:11.47M 2015-11-01T04:51:32.005Z|I-OCEAN7-304-XXXX| 26.52 12.904 39.744 33.916 1499.0139 04:51:11.67M 2015-11-01T04:51:32.206Z|I-OCEAN7-304-XXXX| 26.55 12.904 39.744 33.915 1499.0138 04:51:11.87M 2015-11-01T04:51:32.411Z|I-OCEAN7-304-XXXX| 26.55 12.904 39.743 33.915 1499.0135 04:51:12.08M 2015-11-01T04:51:32.616Z|I-OCEAN7-304-XXXX| 26.55 12.904 39.743 33.914 1499.0132 04:51:12.28M 2015-11-01T04:51:32.816Z|I-OCEAN7-304-XXXX| 26.56 12.904 39.743 33.914 1499.0125 04:51:12.48M 2015-11-01T04:51:33.021Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.742 33.914 1499.0118 04:51:12.68M 2015-11-01T04:51:33.221Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.742 33.914 1499.0103 04:51:12.88M 2015-11-01T04:51:33.426Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.740 33.913 1499.0084 04:51:13.10M 2015-11-01T04:51:33.626Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.740 33.913 1499.0083 04:51:13.30M 2015-11-01T04:51:33.831Z|I-OCEAN7-304-XXXX| 26.54 12.903 39.740 33.913 1499.0078 04:51:13.50M 2015-11-01T04:51:34.045Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.741 33.913 1499.0096 04:51:13.70M 2015-11-01T04:51:34.241Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.741 33.914 1499.0096 04:51:13.89M 2015-11-01T04:51:34.441Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.742 33.914 1499.0094 04:51:14.12M 2015-11-01T04:51:34.661Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.743 33.915 1499.0109 04:51:14.31M 2015-11-01T04:51:34.846Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.744 33.916 1499.0111 04:51:14.53M 2015-11-01T04:51:35.051Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.745 33.917 1499.0126 04:51:14.71M 2015-11-01T04:51:35.256Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.746 33.919 1499.0140 04:51:14.91M 2015-11-01T04:51:35.456Z|I-OCEAN7-304-XXXX| 26.54 12.903 39.747 33.919 1499.0149 04:51:15.13M 2015-11-01T04:51:35.661Z|I-OCEAN7-304-XXXX| 26.54 12.903 39.748 33.920 1499.0155 04:51:15.33M 2015-11-01T04:51:35.861Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.748 33.921 1499.0168 04:51:15.53M 2015-11-01T04:51:36.066Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.749 33.921 1499.0165 04:51:15.73M 2015-11-01T04:51:36.266Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.749 33.921 1499.0176 04:51:15.93M 2015-11-01T04:51:36.471Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.752 33.924 1499.0209 04:51:16.14M 2015-11-01T04:51:36.676Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.751 33.923 1499.0194 04:51:16.34M 2015-11-01T04:51:36.876Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.750 33.923 1499.0183 04:51:16.54M 2015-11-01T04:51:37.081Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.749 33.922 1499.0173 04:51:16.74M 2015-11-01T04:51:37.281Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.749 33.922 1499.0166 04:51:16.94M 2015-11-01T04:51:37.488Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.748 33.920 1499.0150 04:51:17.16M 2015-11-01T04:51:37.691Z|I-OCEAN7-304-XXXX| 26.52 12.903 39.748 33.920 1499.0160 04:51:17.36M 2015-11-01T04:51:37.896Z|I-OCEAN7-304-XXXX| 26.54 12.903 39.747 33.920 1499.0154 04:51:17.56M 2015-11-01T04:51:38.091Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.748 33.920 1499.0142 04:51:17.76M 2015-11-01T04:51:38.296Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.747 33.920 1499.0135 04:51:17.95M 2015-11-01T04:51:38.501Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.747 33.920 1499.0134 04:51:18.17M 2015-11-01T04:51:38.706Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.748 33.920 1499.0144 04:51:18.37M 2015-11-01T04:51:38.925Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.743 33.916 1499.0096 04:51:18.57M 2015-11-01T04:51:39.131Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.734 33.907 1498.9987 04:51:18.77M 2015-11-01T04:51:39.325Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.733 33.907 1498.9985 04:51:19.01M 2015-11-01T04:51:39.516Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.738 33.912 1499.0042 04:51:19.19M 2015-11-01T04:51:39.721Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.740 33.913 1499.0055 04:51:19.39M 2015-11-01T04:51:39.965Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.741 33.915 1499.0071 04:51:19.59M 2015-11-01T04:51:40.126Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.741 33.914 1499.0073 04:51:19.79M 2015-11-01T04:51:40.331Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.740 33.913 1499.0062 04:51:20.01M 2015-11-01T04:51:40.531Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.739 33.912 1499.0057 04:51:20.20M 2015-11-01T04:51:40.736Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.738 33.911 1499.0039 04:51:20.40M 2015-11-01T04:51:40.936Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.736 33.909 1499.0022 04:51:20.60M 2015-11-01T04:51:41.141Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.735 33.909 1499.0011 04:51:20.80M 2015-11-01T04:51:41.346Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.734 33.907 1498.9996 04:51:21.02M 2015-11-01T04:51:41.546Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.733 33.906 1498.9979 04:51:21.22M 2015-11-01T04:51:41.751Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.731 33.905 1498.9961 04:51:21.42M 2015-11-01T04:51:41.951Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.727 33.901 1498.9917 04:51:21.62M 2015-11-01T04:51:42.156Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.727 33.901 1498.9906 04:51:21.81M 2015-11-01T04:51:42.361Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.726 33.900 1498.9902 04:51:22.04M 2015-11-01T04:51:42.561Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.726 33.900 1498.9895 04:51:22.23M 2015-11-01T04:51:42.767Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.729 33.903 1498.9929 04:51:22.43M 2015-11-01T04:51:42.967Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.728 33.902 1498.9928 04:51:22.63M 2015-11-01T04:51:43.171Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.728 33.903 1498.9926 04:51:22.83M 2015-11-01T04:51:43.371Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.728 33.902 1498.9918 04:51:23.05M 2015-11-01T04:51:43.596Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.727 33.902 1498.9915 04:51:23.25M 2015-11-01T04:51:43.781Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.727 33.901 1498.9901 04:51:23.47M 2015-11-01T04:51:43.986Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.727 33.901 1498.9910 04:51:23.65M 2015-11-01T04:51:44.186Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.727 33.901 1498.9916 04:51:23.85M 2015-11-01T04:51:44.391Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.727 33.901 1498.9906 04:51:24.07M 2015-11-01T04:51:44.591Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.727 33.901 1498.9906 04:51:24.26M 2015-11-01T04:51:44.796Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.727 33.901 1498.9911 04:51:24.46M 2015-11-01T04:51:45.001Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.727 33.900 1498.9905 04:51:24.66M 2015-11-01T04:51:45.207Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.726 33.899 1498.9899 04:51:24.86M 2015-11-01T04:51:45.407Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.725 33.898 1498.9888 04:51:25.08M 2015-11-01T04:51:45.607Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.724 33.897 1498.9875 04:51:25.28M 2015-11-01T04:51:45.811Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.723 33.896 1498.9865 04:51:25.48M 2015-11-01T04:51:46.016Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.725 33.899 1498.9891 04:51:25.68M 2015-11-01T04:51:46.216Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.725 33.899 1498.9901 04:51:25.88M 2015-11-01T04:51:46.421Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.725 33.898 1498.9901 04:51:26.09M 2015-11-01T04:51:46.621Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.725 33.899 1498.9900 04:51:26.29M 2015-11-01T04:51:46.826Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.726 33.899 1498.9908 04:51:26.49M 2015-11-01T04:51:47.031Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.726 33.900 1498.9907 04:51:26.69M 2015-11-01T04:51:47.231Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.727 33.901 1498.9927 04:51:26.89M 2015-11-01T04:51:47.436Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.728 33.901 1498.9937 04:51:27.11M 2015-11-01T04:51:47.641Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.728 33.901 1498.9930 04:51:27.31M 2015-11-01T04:51:47.841Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.728 33.901 1498.9929 04:51:27.51M 2015-11-01T04:51:48.061Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.728 33.901 1498.9937 04:51:27.71M 2015-11-01T04:51:48.247Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.728 33.901 1498.9940 04:51:27.92M 2015-11-01T04:51:48.451Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.728 33.901 1498.9958 04:51:28.12M 2015-11-01T04:51:48.656Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.729 33.902 1498.9965 04:51:28.32M 2015-11-01T04:51:48.856Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.729 33.902 1498.9969 04:51:28.52M 2015-11-01T04:51:49.061Z|I-OCEAN7-304-XXXX| 26.54 12.903 39.729 33.902 1498.9960 04:51:28.72M 2015-11-01T04:51:49.306Z|I-OCEAN7-304-XXXX| 26.54 12.903 39.728 33.901 1498.9949 04:51:28.92M 2015-11-01T04:51:49.466Z|I-OCEAN7-304-XXXX| 26.54 12.903 39.728 33.901 1498.9939 04:51:29.18M 2015-11-01T04:51:49.685Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.727 33.901 1498.9935 04:51:29.34M 2015-11-01T04:51:49.871Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.732 33.905 1498.9977 04:51:29.54M 2015-11-01T04:51:50.076Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.732 33.905 1498.9988 04:51:29.74M 2015-11-01T04:51:50.281Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.732 33.906 1498.9980 04:51:29.94M 2015-11-01T04:51:50.481Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.733 33.907 1498.9996 04:51:30.16M 2015-11-01T04:51:50.681Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.735 33.908 1499.0017 04:51:30.35M 2015-11-01T04:51:50.888Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.734 33.907 1499.0005 04:51:30.55M 2015-11-01T04:51:51.091Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.734 33.907 1499.0001 04:51:30.75M 2015-11-01T04:51:51.296Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.734 33.908 1499.0004 04:51:30.95M 2015-11-01T04:51:51.496Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.762 33.935 1499.0315 04:51:31.17M 2015-11-01T04:51:51.701Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.770 33.942 1499.0400 04:51:31.37M 2015-11-01T04:51:51.901Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.771 33.943 1499.0404 04:51:31.57M 2015-11-01T04:51:52.101Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.784 33.955 1499.0541 04:51:31.77M 2015-11-01T04:51:52.311Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.785 33.957 1499.0560 04:51:31.96M 2015-11-01T04:51:52.527Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.801 33.972 1499.0746 04:51:32.18M 2015-11-01T04:51:52.716Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.803 33.974 1499.0771 04:51:32.40M 2015-11-01T04:51:52.925Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.840 34.009 1499.1193 04:51:32.58M 2015-11-01T04:51:53.121Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.850 34.018 1499.1311 04:51:32.78M 2015-11-01T04:51:53.327Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.866 34.033 1499.1489 04:51:33.00M 2015-11-01T04:51:53.532Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.897 34.063 1499.1837 04:51:33.20M 2015-11-01T04:51:53.731Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.907 34.073 1499.1936 04:51:33.40M 2015-11-01T04:51:53.931Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.925 34.089 1499.2137 04:51:33.60M 2015-11-01T04:51:54.137Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.926 34.091 1499.2147 04:51:33.79M 2015-11-01T04:51:54.342Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.957 34.120 1499.2494 04:51:34.02M 2015-11-01T04:51:54.541Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.957 34.121 1499.2500 04:51:34.21M 2015-11-01T04:51:54.742Z|I-OCEAN7-304-XXXX| 26.51 12.901 39.958 34.122 1499.2504 04:51:34.41M 2015-11-01T04:51:54.951Z|I-OCEAN7-304-XXXX| 26.48 12.901 39.958 34.122 1499.2502 04:51:34.61M 2015-11-01T04:51:55.151Z|I-OCEAN7-304-XXXX| 26.49 12.901 39.972 34.135 1499.2662 04:51:34.81M 2015-11-01T04:51:55.352Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.975 34.137 1499.2683 04:51:35.03M 2015-11-01T04:51:55.556Z|I-OCEAN7-304-XXXX| 26.45 12.901 39.996 34.158 1499.2924 04:51:35.23M 2015-11-01T04:51:55.762Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.015 34.176 1499.3129 04:51:35.43M 2015-11-01T04:51:55.962Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.015 34.177 1499.3138 04:51:35.63M 2015-11-01T04:51:56.167Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.029 34.190 1499.3287 04:51:35.83M 2015-11-01T04:51:56.367Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.045 34.204 1499.3470 04:51:36.04M 2015-11-01T04:51:56.572Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.046 34.205 1499.3492 04:51:36.24M 2015-11-01T04:51:56.777Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.076 34.234 1499.3835 04:51:36.44M 2015-11-01T04:51:56.997Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.077 34.234 1499.3838 04:51:36.64M 2015-11-01T04:51:57.182Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.078 34.235 1499.3851 04:51:36.86M 2015-11-01T04:51:57.382Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.079 34.237 1499.3865 04:51:37.06M 2015-11-01T04:51:57.587Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.080 34.238 1499.3885 04:51:37.26M 2015-11-01T04:51:57.792Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.081 34.238 1499.3910 04:51:37.46M 2015-11-01T04:51:57.997Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.082 34.238 1499.3926 04:51:37.66M 2015-11-01T04:51:58.197Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.094 34.250 1499.4065 04:51:37.86M 2015-11-01T04:51:58.405Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.105 34.260 1499.4188 04:51:38.07M 2015-11-01T04:51:58.602Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.105 34.260 1499.4185 04:51:38.27M 2015-11-01T04:51:58.807Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.112 34.267 1499.4264 04:51:38.47M 2015-11-01T04:51:59.007Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.112 34.267 1499.4258 04:51:38.67M 2015-11-01T04:51:59.212Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.112 34.267 1499.4257 04:51:38.87M 2015-11-01T04:51:59.417Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.118 34.273 1499.4323 04:51:39.09M 2015-11-01T04:51:59.617Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.114 34.270 1499.4279 04:51:39.29M 2015-11-01T04:51:59.822Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.102 34.258 1499.4141 04:51:39.49M 2015-11-01T04:52:00.022Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.105 34.261 1499.4180 04:51:39.69M 2015-11-01T04:52:00.227Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.106 34.262 1499.4200 04:51:39.89M 2015-11-01T04:52:00.432Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.108 34.264 1499.4232 04:51:40.10M 2015-11-01T04:52:00.632Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.111 34.266 1499.4252 04:51:40.30M 2015-11-01T04:52:00.837Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.113 34.269 1499.4279 04:51:40.50M 2015-11-01T04:52:01.037Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.117 34.272 1499.4320 04:51:40.70M 2015-11-01T04:52:01.242Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.119 34.275 1499.4343 04:51:40.90M 2015-11-01T04:52:01.462Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.122 34.279 1499.4374 04:51:41.12M 2015-11-01T04:52:01.647Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.124 34.280 1499.4395 04:51:41.33M 2015-11-01T04:52:01.847Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.126 34.282 1499.4424 04:51:41.52M 2015-11-01T04:52:02.057Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.129 34.285 1499.4443 04:51:41.71M 2015-11-01T04:52:02.264Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.131 34.287 1499.4467 04:51:41.92M 2015-11-01T04:52:02.462Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.154 34.309 1499.4734 04:51:42.13M 2015-11-01T04:52:02.662Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.156 34.311 1499.4751 04:51:42.33M 2015-11-01T04:52:02.867Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.159 34.314 1499.4773 04:51:42.53M 2015-11-01T04:52:03.067Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.161 34.316 1499.4794 04:51:42.73M 2015-11-01T04:52:03.272Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.163 34.318 1499.4818 04:51:42.93M 2015-11-01T04:52:03.477Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.161 34.316 1499.4791 04:51:43.15M 2015-11-01T04:52:03.677Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.143 34.299 1499.4597 04:51:43.35M 2015-11-01T04:52:03.882Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.142 34.298 1499.4587 04:51:43.55M 2015-11-01T04:52:04.088Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.141 34.296 1499.4572 04:51:43.75M 2015-11-01T04:52:04.288Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.139 34.294 1499.4556 04:51:43.95M 2015-11-01T04:52:04.492Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.137 34.292 1499.4539 04:51:44.17M 2015-11-01T04:52:04.692Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.137 34.292 1499.4529 04:51:44.36M 2015-11-01T04:52:04.897Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.138 34.293 1499.4540 04:51:44.56M 2015-11-01T04:52:05.097Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.138 34.293 1499.4547 04:51:44.76M 2015-11-01T04:52:05.303Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.139 34.294 1499.4547 04:51:44.96M 2015-11-01T04:52:05.502Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.136 34.291 1499.4517 04:51:45.18M 2015-11-01T04:52:05.707Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.136 34.291 1499.4514 04:51:45.38M 2015-11-01T04:52:05.932Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.136 34.291 1499.4513 04:51:45.58M 2015-11-01T04:52:06.112Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.142 34.296 1499.4619 04:51:45.80M 2015-11-01T04:52:06.317Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.144 34.297 1499.4646 04:51:45.97M 2015-11-01T04:52:06.522Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.146 34.299 1499.4666 04:51:46.19M 2015-11-01T04:52:06.722Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.147 34.300 1499.4680 04:51:46.40M 2015-11-01T04:52:06.965Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.149 34.302 1499.4697 04:51:46.59M 2015-11-01T04:52:07.165Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.150 34.303 1499.4717 04:51:46.79M 2015-11-01T04:52:07.332Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.159 34.312 1499.4814 04:51:47.01M 2015-11-01T04:52:07.537Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.160 34.313 1499.4829 04:51:47.21M 2015-11-01T04:52:07.737Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.161 34.313 1499.4833 04:51:47.41M 2015-11-01T04:52:07.942Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.162 34.314 1499.4843 04:51:47.61M 2015-11-01T04:52:08.147Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.172 34.324 1499.4963 04:51:47.81M 2015-11-01T04:52:08.347Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.174 34.326 1499.4977 04:51:48.03M 2015-11-01T04:52:08.552Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.174 34.326 1499.4971 04:51:48.22M 2015-11-01T04:52:08.752Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.174 34.327 1499.4955 04:51:48.42M 2015-11-01T04:52:08.957Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.174 34.328 1499.4946 04:51:48.62M 2015-11-01T04:52:09.157Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.174 34.328 1499.4938 04:51:48.82M 2015-11-01T04:52:09.362Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.174 34.328 1499.4937 04:51:49.04M 2015-11-01T04:52:09.567Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.186 34.340 1499.5061 04:51:49.24M 2015-11-01T04:52:09.772Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.188 34.341 1499.5084 04:51:49.44M 2015-11-01T04:52:09.972Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.177 34.331 1499.4972 04:51:49.64M 2015-11-01T04:52:10.172Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.177 34.331 1499.4971 04:51:49.83M 2015-11-01T04:52:10.397Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.178 34.332 1499.4967 04:51:50.05M 2015-11-01T04:52:10.582Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.178 34.332 1499.4966 04:51:50.27M 2015-11-01T04:52:10.787Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.178 34.333 1499.4962 04:51:50.45M 2015-11-01T04:52:10.987Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.178 34.333 1499.4965 04:51:50.65M 2015-11-01T04:52:11.192Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.179 34.334 1499.4967 04:51:50.85M 2015-11-01T04:52:11.392Z|I-OCEAN7-304-XXXX| 26.56 12.899 40.179 34.334 1499.4966 04:51:51.07M 2015-11-01T04:52:11.597Z|I-OCEAN7-304-XXXX| 26.57 12.900 40.180 34.334 1499.4976 04:51:51.27M 2015-11-01T04:52:11.797Z|I-OCEAN7-304-XXXX| 26.60 12.900 40.180 34.335 1499.4990 04:51:51.47M 2015-11-01T04:52:12.002Z|I-OCEAN7-304-XXXX| 26.59 12.900 40.180 34.334 1499.4993 04:51:51.67M 2015-11-01T04:52:12.207Z|I-OCEAN7-304-XXXX| 26.59 12.900 40.180 34.335 1499.4995 04:51:51.86M 2015-11-01T04:52:12.407Z|I-OCEAN7-304-XXXX| 26.58 12.900 40.180 34.334 1499.4989 04:51:52.09M 2015-11-01T04:52:12.612Z|I-OCEAN7-304-XXXX| 26.58 12.900 40.179 34.334 1499.4982 04:51:52.28M 2015-11-01T04:52:12.817Z|I-OCEAN7-304-XXXX| 26.58 12.900 40.178 34.332 1499.4967 04:51:52.48M 2015-11-01T04:52:13.017Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.176 34.331 1499.4952 04:51:52.68M 2015-11-01T04:52:13.222Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.169 34.323 1499.4877 04:51:52.88M 2015-11-01T04:52:13.422Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.168 34.322 1499.4868 04:51:53.10M 2015-11-01T04:52:13.627Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.166 34.321 1499.4860 04:51:53.30M 2015-11-01T04:52:13.827Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.165 34.320 1499.4844 04:51:53.50M 2015-11-01T04:52:14.032Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.165 34.319 1499.4844 04:51:53.69M 2015-11-01T04:52:14.232Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.165 34.319 1499.4843 04:51:53.89M 2015-11-01T04:52:14.437Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.165 34.319 1499.4834 04:51:54.11M 2015-11-01T04:52:14.643Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.165 34.319 1499.4847 04:51:54.31M 2015-11-01T04:52:14.857Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.164 34.318 1499.4843 04:51:54.51M 2015-11-01T04:52:15.047Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.164 34.317 1499.4838 04:51:54.73M 2015-11-01T04:52:15.253Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.163 34.317 1499.4835 04:51:54.91M 2015-11-01T04:52:15.452Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.167 34.320 1499.4877 04:51:55.13M 2015-11-01T04:52:15.657Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.168 34.321 1499.4893 04:51:55.33M 2015-11-01T04:52:15.857Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.168 34.321 1499.4910 04:51:55.53M 2015-11-01T04:52:16.085Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.169 34.322 1499.4919 04:51:55.73M 2015-11-01T04:52:16.262Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.171 34.324 1499.4924 04:51:55.92M 2015-11-01T04:52:16.467Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.172 34.326 1499.4929 04:51:56.14M 2015-11-01T04:52:16.672Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.173 34.327 1499.4944 04:51:56.34M 2015-11-01T04:52:16.877Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.175 34.328 1499.4965 04:51:56.54M 2015-11-01T04:52:17.077Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.175 34.328 1499.4971 04:51:56.74M 2015-11-01T04:52:17.282Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.175 34.328 1499.4972 04:51:56.94M 2015-11-01T04:52:17.483Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.176 34.329 1499.4983 04:51:57.16M 2015-11-01T04:52:17.688Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.176 34.329 1499.4982 04:51:57.36M 2015-11-01T04:52:17.888Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.176 34.330 1499.4987 04:51:57.55M 2015-11-01T04:52:18.093Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.176 34.329 1499.4980 04:51:57.75M 2015-11-01T04:52:18.297Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.176 34.329 1499.4974 04:51:57.95M 2015-11-01T04:52:18.497Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.175 34.328 1499.4971 04:51:58.18M 2015-11-01T04:52:18.702Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.174 34.327 1499.4965 04:51:58.37M 2015-11-01T04:52:18.908Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.173 34.326 1499.4957 04:51:58.57M 2015-11-01T04:52:19.108Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.173 34.327 1499.4957 04:51:58.77M 2015-11-01T04:52:19.328Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.174 34.327 1499.4958 04:51:58.97M 2015-11-01T04:52:19.513Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.173 34.326 1499.4965 04:51:59.20M 2015-11-01T04:52:19.717Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.173 34.325 1499.4966 04:51:59.39M 2015-11-01T04:52:19.923Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.178 34.330 1499.5017 04:51:59.59M 2015-11-01T04:52:20.123Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.179 34.331 1499.5032 04:51:59.79M 2015-11-01T04:52:20.328Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.180 34.332 1499.5046 04:52:00.00M 2015-11-01T04:52:20.533Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.181 34.333 1499.5056 04:52:00.20M 2015-11-01T04:52:20.733Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.182 34.334 1499.5067 04:52:00.40M 2015-11-01T04:52:20.938Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.181 34.333 1499.5062 04:52:00.60M 2015-11-01T04:52:21.138Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.181 34.333 1499.5055 04:52:00.80M 2015-11-01T04:52:21.343Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.181 34.333 1499.5049 04:52:01.02M 2015-11-01T04:52:21.543Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.179 34.332 1499.5031 04:52:01.22M 2015-11-01T04:52:21.748Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.177 34.330 1499.5009 04:52:01.42M 2015-11-01T04:52:21.953Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.175 34.328 1499.4988 04:52:01.62M 2015-11-01T04:52:22.153Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.173 34.326 1499.4961 04:52:01.81M 2015-11-01T04:52:22.358Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.171 34.324 1499.4940 04:52:02.03M 2015-11-01T04:52:22.558Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.169 34.322 1499.4911 04:52:02.23M 2015-11-01T04:52:22.763Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.167 34.320 1499.4886 04:52:02.43M 2015-11-01T04:52:22.968Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.148 34.302 1499.4678 04:52:02.63M 2015-11-01T04:52:23.168Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.147 34.301 1499.4666 04:52:02.83M 2015-11-01T04:52:23.373Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.145 34.299 1499.4647 04:52:03.05M 2015-11-01T04:52:23.573Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.144 34.298 1499.4640 04:52:03.25M 2015-11-01T04:52:23.793Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.132 34.287 1499.4514 04:52:03.45M 2015-11-01T04:52:23.983Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.131 34.285 1499.4500 04:52:03.66M 2015-11-01T04:52:24.183Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.130 34.285 1499.4492 04:52:03.84M 2015-11-01T04:52:24.388Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.130 34.284 1499.4487 04:52:04.06M 2015-11-01T04:52:24.593Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.130 34.284 1499.4484 04:52:04.26M 2015-11-01T04:52:24.793Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.130 34.284 1499.4489 04:52:04.46M 2015-11-01T04:52:24.993Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.131 34.285 1499.4501 04:52:04.66M 2015-11-01T04:52:25.198Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.132 34.286 1499.4508 04:52:04.86M 2015-11-01T04:52:25.403Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.134 34.288 1499.4530 04:52:05.08M 2015-11-01T04:52:25.603Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.135 34.288 1499.4573 04:52:05.28M 2015-11-01T04:52:25.808Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.137 34.289 1499.4595 04:52:05.47M 2015-11-01T04:52:26.013Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.138 34.291 1499.4611 04:52:05.68M 2015-11-01T04:52:26.213Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.140 34.292 1499.4626 04:52:05.87M 2015-11-01T04:52:26.418Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.141 34.294 1499.4633 04:52:06.09M 2015-11-01T04:52:26.623Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.156 34.308 1499.4799 04:52:06.29M 2015-11-01T04:52:26.823Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.157 34.309 1499.4818 04:52:06.49M 2015-11-01T04:52:27.028Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.159 34.311 1499.4836 04:52:06.69M 2015-11-01T04:52:27.228Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.161 34.313 1499.4860 04:52:06.89M 2015-11-01T04:52:27.433Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.163 34.315 1499.4878 04:52:07.11M 2015-11-01T04:52:27.633Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.165 34.318 1499.4901 04:52:07.31M 2015-11-01T04:52:27.838Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.168 34.320 1499.4922 04:52:07.51M 2015-11-01T04:52:28.038Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.170 34.323 1499.4939 04:52:07.70M 2015-11-01T04:52:28.263Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.172 34.325 1499.4946 04:52:07.90M 2015-11-01T04:52:28.448Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.173 34.327 1499.4952 04:52:08.14M 2015-11-01T04:52:28.648Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.175 34.329 1499.4958 04:52:08.32M 2015-11-01T04:52:28.853Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.177 34.331 1499.4983 04:52:08.52M 2015-11-01T04:52:29.058Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.180 34.334 1499.5010 04:52:08.72M 2015-11-01T04:52:29.258Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.182 34.335 1499.5028 04:52:08.92M 2015-11-01T04:52:29.463Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.184 34.337 1499.5050 04:52:09.14M 2015-11-01T04:52:29.668Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.185 34.338 1499.5070 04:52:09.34M 2015-11-01T04:52:29.868Z|I-OCEAN7-304-XXXX| 26.56 12.899 40.186 34.341 1499.5033 04:52:09.54M 2015-11-01T04:52:30.073Z|I-OCEAN7-304-XXXX| 26.56 12.899 40.186 34.341 1499.5035 04:52:09.73M 2015-11-01T04:52:30.278Z|I-OCEAN7-304-XXXX| 26.54 12.899 40.179 34.334 1499.4955 04:52:09.93M 2015-11-01T04:52:30.478Z|I-OCEAN7-304-XXXX| 26.51 12.899 40.177 34.333 1499.4929 04:52:10.15M 2015-11-01T04:52:30.683Z|I-OCEAN7-304-XXXX| 26.51 12.899 40.179 34.335 1499.4946 04:52:10.35M 2015-11-01T04:52:30.888Z|I-OCEAN7-304-XXXX| 26.51 12.899 40.180 34.335 1499.4952 04:52:10.55M 2015-11-01T04:52:31.088Z|I-OCEAN7-304-XXXX| 26.54 12.899 40.181 34.336 1499.4968 04:52:10.75M 2015-11-01T04:52:31.288Z|I-OCEAN7-304-XXXX| 26.51 12.899 40.181 34.337 1499.4976 04:52:10.95M 2015-11-01T04:52:31.493Z|I-OCEAN7-304-XXXX| 26.51 12.899 40.178 34.333 1499.4941 04:52:11.17M 2015-11-01T04:52:31.698Z|I-OCEAN7-304-XXXX| 26.51 12.900 40.177 34.332 1499.4940 04:52:11.37M 2015-11-01T04:52:31.898Z|I-OCEAN7-304-XXXX| 26.51 12.900 40.176 34.331 1499.4932 04:52:11.57M 2015-11-01T04:52:32.103Z|I-OCEAN7-304-XXXX| 26.51 12.900 40.174 34.329 1499.4926 04:52:11.77M 2015-11-01T04:52:32.308Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.173 34.327 1499.4907 04:52:11.96M 2015-11-01T04:52:32.508Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.172 34.326 1499.4906 04:52:12.18M 2015-11-01T04:52:32.728Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.171 34.325 1499.4897 04:52:12.38M 2015-11-01T04:52:32.913Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.169 34.323 1499.4888 04:52:12.60M 2015-11-01T04:52:33.118Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.169 34.322 1499.4893 04:52:12.78M 2015-11-01T04:52:33.318Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.169 34.322 1499.4902 04:52:13.00M 2015-11-01T04:52:33.523Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.169 34.322 1499.4905 04:52:13.20M 2015-11-01T04:52:33.728Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.169 34.322 1499.4910 04:52:13.40M 2015-11-01T04:52:33.928Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.168 34.321 1499.4902 04:52:13.60M 2015-11-01T04:52:34.133Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.168 34.320 1499.4897 04:52:13.79M 2015-11-01T04:52:34.365Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.167 34.320 1499.4891 04:52:14.01M 2015-11-01T04:52:34.538Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.167 34.320 1499.4889 04:52:14.21M 2015-11-01T04:52:34.743Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.166 34.319 1499.4893 04:52:14.41M 2015-11-01T04:52:34.948Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.166 34.318 1499.4888 04:52:14.61M 2015-11-01T04:52:35.148Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.166 34.318 1499.4879 04:52:14.81M 2015-11-01T04:52:35.353Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.166 34.318 1499.4877 04:52:15.03M 2015-11-01T04:52:35.553Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.165 34.318 1499.4878 04:52:15.23M 2015-11-01T04:52:35.758Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.165 34.318 1499.4879 04:52:15.42M 2015-11-01T04:52:35.963Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.165 34.318 1499.4882 04:52:15.62M 2015-11-01T04:52:36.163Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.165 34.318 1499.4884 04:52:15.83M 2015-11-01T04:52:36.363Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.165 34.318 1499.4885 04:52:16.04M 2015-11-01T04:52:36.568Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.165 34.318 1499.4885 04:52:16.24M 2015-11-01T04:52:36.773Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.165 34.318 1499.4883 04:52:16.44M 2015-11-01T04:52:36.973Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.166 34.320 1499.4889 04:52:16.64M 2015-11-01T04:52:37.193Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.167 34.321 1499.4893 04:52:16.84M 2015-11-01T04:52:37.383Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.168 34.321 1499.4894 04:52:17.07M 2015-11-01T04:52:37.588Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.168 34.322 1499.4894 04:52:17.26M 2015-11-01T04:52:37.788Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.168 34.322 1499.4888 04:52:17.46M 2015-11-01T04:52:37.993Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.168 34.322 1499.4890 04:52:17.66M 2015-11-01T04:52:38.193Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.167 34.321 1499.4880 04:52:17.86M 2015-11-01T04:52:38.398Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.167 34.321 1499.4877 04:52:18.07M 2015-11-01T04:52:38.598Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.166 34.320 1499.4869 04:52:18.27M 2015-11-01T04:52:38.803Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.165 34.319 1499.4856 04:52:18.47M 2015-11-01T04:52:39.003Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.165 34.319 1499.4851 04:52:18.67M 2015-11-01T04:52:39.203Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.164 34.318 1499.4839 04:52:18.87M 2015-11-01T04:52:39.413Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.162 34.317 1499.4819 04:52:19.08M 2015-11-01T04:52:39.613Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.161 34.316 1499.4807 04:52:19.29M 2015-11-01T04:52:39.813Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.161 34.315 1499.4800 04:52:19.48M 2015-11-01T04:52:40.018Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.160 34.314 1499.4795 04:52:19.68M 2015-11-01T04:52:40.223Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.159 34.313 1499.4788 04:52:19.88M 2015-11-01T04:52:40.429Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.164 34.317 1499.4846 04:52:20.10M 2015-11-01T04:52:40.628Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.164 34.318 1499.4854 04:52:20.30M 2015-11-01T04:52:40.833Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.165 34.318 1499.4857 04:52:20.50M 2015-11-01T04:52:41.038Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.166 34.319 1499.4866 04:52:20.70M 2015-11-01T04:52:41.238Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.166 34.319 1499.4865 04:52:20.90M 2015-11-01T04:52:41.444Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.165 34.318 1499.4851 04:52:21.12M 2015-11-01T04:52:41.664Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.164 34.317 1499.4840 04:52:21.32M 2015-11-01T04:52:41.849Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.163 34.316 1499.4834 04:52:21.53M 2015-11-01T04:52:42.053Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.162 34.315 1499.4814 04:52:21.71M 2015-11-01T04:52:42.254Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.160 34.313 1499.4790 04:52:21.91M 2015-11-01T04:52:42.459Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.158 34.311 1499.4775 04:52:22.13M 2015-11-01T04:52:42.659Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.156 34.309 1499.4761 04:52:22.33M 2015-11-01T04:52:42.864Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.155 34.308 1499.4742 04:52:22.53M 2015-11-01T04:52:43.069Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.142 34.296 1499.4584 04:52:22.73M 2015-11-01T04:52:43.269Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.141 34.295 1499.4568 04:52:22.93M 2015-11-01T04:52:43.474Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.139 34.293 1499.4579 04:52:23.15M 2015-11-01T04:52:43.685Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.137 34.290 1499.4564 04:52:23.35M 2015-11-01T04:52:43.874Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.136 34.289 1499.4559 04:52:23.55M 2015-11-01T04:52:44.079Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.134 34.287 1499.4545 04:52:23.74M 2015-11-01T04:52:44.289Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.132 34.285 1499.4528 04:52:23.94M 2015-11-01T04:52:44.489Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.130 34.283 1499.4521 04:52:24.17M 2015-11-01T04:52:44.694Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.129 34.282 1499.4523 04:52:24.36M 2015-11-01T04:52:44.894Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.128 34.281 1499.4519 04:52:24.56M 2015-11-01T04:52:45.099Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.128 34.280 1499.4517 04:52:24.76M 2015-11-01T04:52:45.299Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.127 34.280 1499.4513 04:52:24.96M 2015-11-01T04:52:45.504Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.127 34.280 1499.4501 04:52:25.18M 2015-11-01T04:52:45.704Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.126 34.280 1499.4491 04:52:25.38M 2015-11-01T04:52:45.909Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.126 34.279 1499.4478 04:52:25.58M 2015-11-01T04:52:46.129Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.126 34.279 1499.4463 04:52:25.78M 2015-11-01T04:52:46.314Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.126 34.280 1499.4465 04:52:26.01M 2015-11-01T04:52:46.514Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.127 34.281 1499.4468 04:52:26.19M 2015-11-01T04:52:46.719Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.128 34.282 1499.4470 04:52:26.39M 2015-11-01T04:52:46.924Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.129 34.284 1499.4474 04:52:26.59M 2015-11-01T04:52:47.129Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.131 34.286 1499.4485 04:52:26.79M 2015-11-01T04:52:47.329Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.144 34.299 1499.4636 04:52:27.01M 2015-11-01T04:52:47.534Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.147 34.302 1499.4659 04:52:27.21M 2015-11-01T04:52:47.734Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.150 34.305 1499.4694 04:52:27.41M 2015-11-01T04:52:47.939Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.151 34.306 1499.4703 04:52:27.60M 2015-11-01T04:52:48.144Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.153 34.307 1499.4719 04:52:27.80M 2015-11-01T04:52:48.344Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.157 34.311 1499.4762 04:52:28.02M 2015-11-01T04:52:48.549Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.157 34.311 1499.4768 04:52:28.22M 2015-11-01T04:52:48.749Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.158 34.312 1499.4761 04:52:28.42M 2015-11-01T04:52:48.954Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.159 34.313 1499.4775 04:52:28.62M 2015-11-01T04:52:49.154Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.159 34.314 1499.4785 04:52:28.82M 2015-11-01T04:52:49.364Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.160 34.314 1499.4790 04:52:29.04M 2015-11-01T04:52:49.564Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.170 34.325 1499.4895 04:52:29.24M 2015-11-01T04:52:49.764Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.172 34.326 1499.4904 04:52:29.44M 2015-11-01T04:52:49.969Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.173 34.327 1499.4905 04:52:29.64M 2015-11-01T04:52:50.169Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.174 34.328 1499.4918 04:52:29.84M 2015-11-01T04:52:50.379Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.175 34.329 1499.4938 04:52:30.05M 2015-11-01T04:52:50.594Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.171 34.325 1499.4886 04:52:30.25M 2015-11-01T04:52:50.779Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.169 34.324 1499.4869 04:52:30.47M 2015-11-01T04:52:50.979Z|I-OCEAN7-304-XXXX| 26.46 12.900 40.168 34.323 1499.4849 04:52:30.65M 2015-11-01T04:52:51.189Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.167 34.321 1499.4838 04:52:30.84M 2015-11-01T04:52:51.389Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.165 34.319 1499.4821 04:52:31.07M 2015-11-01T04:52:51.594Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.160 34.315 1499.4773 04:52:31.27M 2015-11-01T04:52:51.794Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.168 34.322 1499.4860 04:52:31.47M 2015-11-01T04:52:51.999Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.169 34.323 1499.4871 04:52:31.66M 2015-11-01T04:52:52.204Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.170 34.324 1499.4884 04:52:31.86M 2015-11-01T04:52:52.404Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.167 34.321 1499.4861 04:52:32.08M 2015-11-01T04:52:52.609Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.166 34.320 1499.4855 04:52:32.28M 2015-11-01T04:52:52.809Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.164 34.318 1499.4841 04:52:32.48M 2015-11-01T04:52:53.014Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.163 34.317 1499.4843 04:52:32.68M 2015-11-01T04:52:53.219Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.163 34.316 1499.4843 04:52:32.88M 2015-11-01T04:52:53.424Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.162 34.318 1499.4796 04:52:33.10M 2015-11-01T04:52:53.624Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.162 34.316 1499.4808 04:52:33.30M 2015-11-01T04:52:53.829Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.161 34.316 1499.4818 04:52:33.50M 2015-11-01T04:52:54.029Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.162 34.316 1499.4833 04:52:33.69M 2015-11-01T04:52:54.234Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.162 34.316 1499.4845 04:52:33.89M 2015-11-01T04:52:54.434Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.162 34.315 1499.4855 04:52:34.11M 2015-11-01T04:52:54.639Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.161 34.314 1499.4862 04:52:34.31M 2015-11-01T04:52:54.844Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.161 34.313 1499.4858 04:52:34.51M 2015-11-01T04:52:55.064Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.160 34.312 1499.4845 04:52:34.71M 2015-11-01T04:52:55.249Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.159 34.311 1499.4843 04:52:34.93M 2015-11-01T04:52:55.454Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.158 34.311 1499.4823 04:52:35.13M 2015-11-01T04:52:55.654Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.157 34.309 1499.4806 04:52:35.33M 2015-11-01T04:52:55.859Z|I-OCEAN7-304-XXXX| 26.64 12.900 40.157 34.312 1499.4746 04:52:35.53M 2015-11-01T04:52:56.059Z|I-OCEAN7-304-XXXX| 26.64 12.900 40.156 34.312 1499.4725 04:52:35.72M 2015-11-01T04:52:56.264Z|I-OCEAN7-304-XXXX| 26.64 12.899 40.154 34.311 1499.4701 04:52:35.92M 2015-11-01T04:52:56.469Z|I-OCEAN7-304-XXXX| 26.64 12.900 40.152 34.309 1499.4680 04:52:36.14M 2015-11-01T04:52:56.669Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.150 34.306 1499.4642 04:52:36.34M 2015-11-01T04:52:56.874Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.148 34.304 1499.4617 04:52:36.54M 2015-11-01T04:52:57.074Z|I-OCEAN7-304-XXXX| 26.58 12.900 40.145 34.302 1499.4594 04:52:36.74M 2015-11-01T04:52:57.279Z|I-OCEAN7-304-XXXX| 26.57 12.900 40.126 34.284 1499.4376 04:52:36.94M 2015-11-01T04:52:57.479Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.124 34.282 1499.4357 04:52:37.16M 2015-11-01T04:52:57.684Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.123 34.280 1499.4348 04:52:37.35M 2015-11-01T04:52:57.884Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.122 34.279 1499.4331 04:52:37.55M 2015-11-01T04:52:58.090Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.122 34.278 1499.4329 04:52:37.75M 2015-11-01T04:52:58.294Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.122 34.278 1499.4335 04:52:37.95M 2015-11-01T04:52:58.499Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.122 34.279 1499.4347 04:52:38.17M 2015-11-01T04:52:58.699Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.123 34.279 1499.4360 04:52:38.37M 2015-11-01T04:52:58.904Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.125 34.280 1499.4387 04:52:38.57M 2015-11-01T04:52:59.104Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.126 34.281 1499.4399 04:52:38.77M 2015-11-01T04:52:59.309Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.127 34.282 1499.4414 04:52:38.97M 2015-11-01T04:52:59.529Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.128 34.284 1499.4420 04:52:39.19M 2015-11-01T04:52:59.714Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.130 34.285 1499.4431 04:52:39.40M 2015-11-01T04:52:59.914Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.131 34.286 1499.4448 04:52:39.58M 2015-11-01T04:53:00.119Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.133 34.288 1499.4468 04:52:39.78M 2015-11-01T04:53:00.324Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.145 34.299 1499.4596 04:52:40.00M 2015-11-01T04:53:00.529Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.146 34.301 1499.4603 04:52:40.20M 2015-11-01T04:53:00.729Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.164 34.319 1499.4808 04:52:40.40M 2015-11-01T04:53:00.934Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.166 34.320 1499.4832 04:52:40.60M 2015-11-01T04:53:01.134Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.167 34.321 1499.4856 04:52:40.80M 2015-11-01T04:53:01.339Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.168 34.322 1499.4873 04:52:41.02M 2015-11-01T04:53:01.544Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.169 34.323 1499.4894 04:52:41.22M 2015-11-01T04:53:01.744Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.170 34.324 1499.4921 04:52:41.42M 2015-11-01T04:53:01.952Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.171 34.324 1499.4932 04:52:41.61M 2015-11-01T04:53:02.154Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.171 34.324 1499.4935 04:52:41.81M 2015-11-01T04:53:02.354Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.170 34.323 1499.4930 04:52:42.03M 2015-11-01T04:53:02.554Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.170 34.322 1499.4934 04:52:42.23M 2015-11-01T04:53:02.759Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.169 34.321 1499.4933 04:52:42.43M 2015-11-01T04:53:02.965Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.168 34.320 1499.4928 04:52:42.63M 2015-11-01T04:53:03.165Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.170 34.322 1499.4958 04:52:42.83M 2015-11-01T04:53:03.370Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.171 34.322 1499.4980 04:52:43.05M 2015-11-01T04:53:03.575Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.172 34.323 1499.5009 04:52:43.25M 2015-11-01T04:53:03.775Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.173 34.324 1499.5017 04:52:43.45M 2015-11-01T04:53:03.995Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.173 34.324 1499.5020 04:52:43.64M 2015-11-01T04:53:04.179Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.173 34.324 1499.5012 04:52:43.86M 2015-11-01T04:53:04.384Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.172 34.323 1499.5004 04:52:44.06M 2015-11-01T04:53:04.590Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.172 34.323 1499.5004 04:52:44.26M 2015-11-01T04:53:04.805Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.171 34.323 1499.4984 04:52:44.46M 2015-11-01T04:53:04.994Z|I-OCEAN7-304-XXXX| 26.61 12.900 40.171 34.326 1499.4896 04:52:44.66M 2015-11-01T04:53:05.194Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.170 34.325 1499.4888 04:52:44.86M 2015-11-01T04:53:05.400Z|I-OCEAN7-304-XXXX| 26.64 12.900 40.169 34.324 1499.4882 04:52:45.08M 2015-11-01T04:53:05.605Z|I-OCEAN7-304-XXXX| 26.64 12.900 40.168 34.323 1499.4866 04:52:45.28M 2015-11-01T04:53:05.805Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.166 34.322 1499.4845 04:52:45.48M 2015-11-01T04:53:06.005Z|I-OCEAN7-304-XXXX| 26.63 12.900 40.165 34.320 1499.4827 04:52:45.67M 2015-11-01T04:53:06.210Z|I-OCEAN7-304-XXXX| 26.63 12.900 40.163 34.319 1499.4805 04:52:45.87M 2015-11-01T04:53:06.415Z|I-OCEAN7-304-XXXX| 26.63 12.900 40.161 34.317 1499.4778 04:52:46.09M 2015-11-01T04:53:06.620Z|I-OCEAN7-304-XXXX| 26.63 12.900 40.159 34.315 1499.4767 04:52:46.29M 2015-11-01T04:53:06.820Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.158 34.313 1499.4758 04:52:46.49M 2015-11-01T04:53:07.025Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.157 34.312 1499.4755 04:52:46.69M 2015-11-01T04:53:07.225Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.156 34.311 1499.4749 04:52:46.89M 2015-11-01T04:53:07.430Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.155 34.310 1499.4740 04:52:47.11M 2015-11-01T04:53:07.635Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.154 34.309 1499.4728 04:52:47.31M 2015-11-01T04:53:07.835Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.154 34.308 1499.4724 04:52:47.51M 2015-11-01T04:53:08.040Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.155 34.309 1499.4740 04:52:47.70M 2015-11-01T04:53:08.245Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.155 34.309 1499.4739 04:52:47.90M 2015-11-01T04:53:08.465Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.155 34.309 1499.4739 04:52:48.12M 2015-11-01T04:53:08.645Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.155 34.310 1499.4734 04:52:48.34M 2015-11-01T04:53:08.850Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.155 34.310 1499.4736 04:52:48.52M 2015-11-01T04:53:09.055Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.156 34.311 1499.4744 04:52:48.72M 2015-11-01T04:53:09.255Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.157 34.311 1499.4753 04:52:48.92M 2015-11-01T04:53:09.460Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.150 34.304 1499.4677 04:52:49.14M 2015-11-01T04:53:09.665Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.149 34.304 1499.4662 04:52:49.34M 2015-11-01T04:53:09.885Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.150 34.304 1499.4666 04:52:49.54M 2015-11-01T04:53:10.065Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.150 34.305 1499.4668 04:52:49.73M 2015-11-01T04:53:10.270Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.150 34.305 1499.4674 04:52:49.93M 2015-11-01T04:53:10.475Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.151 34.305 1499.4684 04:52:50.15M 2015-11-01T04:53:10.675Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.152 34.306 1499.4692 04:52:50.35M 2015-11-01T04:53:10.880Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.152 34.306 1499.4695 04:52:50.55M 2015-11-01T04:53:11.085Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.154 34.308 1499.4716 04:52:50.75M 2015-11-01T04:53:11.285Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.155 34.309 1499.4734 04:52:50.95M 2015-11-01T04:53:11.490Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.157 34.310 1499.4753 04:52:51.17M 2015-11-01T04:53:11.690Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.158 34.311 1499.4778 04:52:51.36M 2015-11-01T04:53:11.900Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.159 34.313 1499.4792 04:52:51.56M 2015-11-01T04:53:12.100Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.161 34.314 1499.4817 04:52:51.76M 2015-11-01T04:53:12.305Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.161 34.315 1499.4817 04:52:51.96M 2015-11-01T04:53:12.505Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.162 34.315 1499.4824 04:52:52.18M 2015-11-01T04:53:12.710Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.162 34.315 1499.4832 04:52:52.38M 2015-11-01T04:53:12.930Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.154 34.308 1499.4738 04:52:52.58M 2015-11-01T04:53:13.115Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.153 34.307 1499.4730 04:52:52.79M 2015-11-01T04:53:13.315Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.152 34.306 1499.4724 04:52:53.00M 2015-11-01T04:53:13.520Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.152 34.305 1499.4713 04:52:53.20M 2015-11-01T04:53:13.725Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.158 34.312 1499.4800 04:52:53.40M 2015-11-01T04:53:13.925Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.160 34.313 1499.4817 04:52:53.59M 2015-11-01T04:53:14.130Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.161 34.314 1499.4830 04:52:53.79M 2015-11-01T04:53:14.335Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.162 34.315 1499.4855 04:52:54.01M 2015-11-01T04:53:14.535Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.163 34.316 1499.4867 04:52:54.21M 2015-11-01T04:53:14.740Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.163 34.316 1499.4865 04:52:54.41M 2015-11-01T04:53:14.940Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.151 34.304 1499.4736 04:52:54.61M 2015-11-01T04:53:15.145Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.149 34.302 1499.4723 04:52:54.81M 2015-11-01T04:53:15.350Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.147 34.300 1499.4722 04:52:55.03M 2015-11-01T04:53:15.550Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.146 34.299 1499.4700 04:52:55.23M 2015-11-01T04:53:15.755Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.150 34.303 1499.4745 04:52:55.43M 2015-11-01T04:53:15.955Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.151 34.303 1499.4760 04:52:55.62M 2015-11-01T04:53:16.160Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.152 34.304 1499.4772 04:52:55.82M 2015-11-01T04:53:16.365Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.153 34.305 1499.4778 04:52:56.04M 2015-11-01T04:53:16.565Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.154 34.306 1499.4792 04:52:56.24M 2015-11-01T04:53:16.765Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.156 34.308 1499.4813 04:52:56.44M 2015-11-01T04:53:16.970Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.156 34.309 1499.4819 04:52:56.64M 2015-11-01T04:53:17.175Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.156 34.309 1499.4814 04:52:56.84M 2015-11-01T04:53:17.395Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.156 34.308 1499.4799 04:52:57.06M 2015-11-01T04:53:17.580Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.155 34.308 1499.4789 04:52:57.27M 2015-11-01T04:53:17.785Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.155 34.308 1499.4790 04:52:57.46M 2015-11-01T04:53:17.990Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.154 34.307 1499.4775 04:52:57.65M 2015-11-01T04:53:18.190Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.153 34.307 1499.4755 04:52:57.85M 2015-11-01T04:53:18.395Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.152 34.306 1499.4729 04:52:58.07M 2015-11-01T04:53:18.595Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.151 34.305 1499.4709 04:52:58.27M 2015-11-01T04:53:18.800Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.149 34.304 1499.4678 04:52:58.47M 2015-11-01T04:53:19.005Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.148 34.302 1499.4662 04:52:58.67M 2015-11-01T04:53:19.205Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.146 34.301 1499.4637 04:52:58.87M 2015-11-01T04:53:19.445Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.145 34.300 1499.4613 04:52:59.09M 2015-11-01T04:53:19.610Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.143 34.299 1499.4587 04:52:59.29M 2015-11-01T04:53:19.815Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.142 34.297 1499.4567 04:52:59.48M 2015-11-01T04:53:20.015Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.140 34.296 1499.4552 04:52:59.69M 2015-11-01T04:53:20.220Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.140 34.295 1499.4547 04:52:59.88M 2015-11-01T04:53:20.420Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.139 34.294 1499.4532 04:53:00.10M 2015-11-01T04:53:20.630Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.137 34.292 1499.4524 04:53:00.30M 2015-11-01T04:53:20.830Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.135 34.290 1499.4497 04:53:00.50M 2015-11-01T04:53:21.035Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.133 34.288 1499.4475 04:53:00.70M 2015-11-01T04:53:21.235Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.131 34.287 1499.4457 04:53:00.90M 2015-11-01T04:53:21.440Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.129 34.285 1499.4445 04:53:01.12M 2015-11-01T04:53:21.640Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.128 34.283 1499.4429 04:53:01.31M 2015-11-01T04:53:21.865Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.126 34.282 1499.4409 04:53:01.51M 2015-11-01T04:53:22.050Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.125 34.280 1499.4403 04:53:01.73M 2015-11-01T04:53:22.250Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.123 34.278 1499.4396 04:53:01.91M 2015-11-01T04:53:22.455Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.122 34.277 1499.4390 04:53:02.13M 2015-11-01T04:53:22.655Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.122 34.277 1499.4384 04:53:02.33M 2015-11-01T04:53:22.860Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.122 34.277 1499.4376 04:53:02.53M 2015-11-01T04:53:23.060Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.121 34.277 1499.4370 04:53:02.73M 2015-11-01T04:53:23.265Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.121 34.277 1499.4363 04:53:02.93M 2015-11-01T04:53:23.470Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.121 34.277 1499.4357 04:53:03.15M 2015-11-01T04:53:23.670Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.121 34.278 1499.4349 04:53:03.35M 2015-11-01T04:53:23.875Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.122 34.278 1499.4354 04:53:03.54M 2015-11-01T04:53:24.080Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.123 34.280 1499.4360 04:53:03.74M 2015-11-01T04:53:24.280Z|I-OCEAN7-304-XXXX| 26.60 12.900 40.124 34.281 1499.4371 04:53:03.94M 2015-11-01T04:53:24.485Z|I-OCEAN7-304-XXXX| 26.64 12.900 40.125 34.282 1499.4387 04:53:04.16M 2015-11-01T04:53:24.685Z|I-OCEAN7-304-XXXX| 26.64 12.900 40.127 34.283 1499.4399 04:53:04.36M 2015-11-01T04:53:24.890Z|I-OCEAN7-304-XXXX| 26.67 12.900 40.128 34.284 1499.4420 04:53:04.56M 2015-11-01T04:53:25.090Z|I-OCEAN7-304-XXXX| 26.63 12.900 40.129 34.286 1499.4427 04:53:04.76M 2015-11-01T04:53:25.295Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.130 34.286 1499.4430 04:53:04.96M 2015-11-01T04:53:25.500Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.131 34.287 1499.4441 04:53:05.18M 2015-11-01T04:53:25.705Z|I-OCEAN7-304-XXXX| 26.57 12.900 40.137 34.294 1499.4513 04:53:05.38M 2015-11-01T04:53:25.905Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.149 34.305 1499.4657 04:53:05.58M 2015-11-01T04:53:26.110Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.150 34.305 1499.4677 04:53:05.77M 2015-11-01T04:53:26.330Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.151 34.306 1499.4685 04:53:05.97M 2015-11-01T04:53:26.515Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.152 34.307 1499.4705 04:53:06.21M 2015-11-01T04:53:26.715Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.153 34.307 1499.4725 04:53:06.39M 2015-11-01T04:53:26.920Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.154 34.308 1499.4742 04:53:06.59M 2015-11-01T04:53:27.126Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.155 34.309 1499.4764 04:53:06.79M 2015-11-01T04:53:27.326Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.154 34.307 1499.4762 04:53:07.01M 2015-11-01T04:53:27.531Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.154 34.307 1499.4760 04:53:07.21M 2015-11-01T04:53:27.736Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.154 34.307 1499.4752 04:53:07.40M 2015-11-01T04:53:27.935Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.154 34.307 1499.4755 04:53:07.60M 2015-11-01T04:53:28.136Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.153 34.306 1499.4749 04:53:07.80M 2015-11-01T04:53:28.346Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.153 34.306 1499.4740 04:53:08.02M 2015-11-01T04:53:28.546Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.153 34.306 1499.4731 04:53:08.22M 2015-11-01T04:53:28.746Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.146 34.299 1499.4656 04:53:08.42M 2015-11-01T04:53:28.951Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.145 34.298 1499.4644 04:53:08.62M 2015-11-01T04:53:29.156Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.144 34.298 1499.4633 04:53:08.82M 2015-11-01T04:53:29.356Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.143 34.296 1499.4624 04:53:09.04M 2015-11-01T04:53:29.561Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.141 34.295 1499.4609 04:53:09.24M 2015-11-01T04:53:29.766Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.140 34.294 1499.4590 04:53:09.44M 2015-11-01T04:53:29.966Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.139 34.293 1499.4578 04:53:09.63M 2015-11-01T04:53:30.171Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.138 34.292 1499.4564 04:53:09.83M 2015-11-01T04:53:30.371Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.137 34.292 1499.4548 04:53:10.05M 2015-11-01T04:53:30.576Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.136 34.291 1499.4539 04:53:10.25M 2015-11-01T04:53:30.796Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.135 34.289 1499.4524 04:53:10.45M 2015-11-01T04:53:30.981Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.133 34.288 1499.4507 04:53:10.66M 2015-11-01T04:53:31.186Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.132 34.286 1499.4487 04:53:10.85M 2015-11-01T04:53:31.386Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.130 34.285 1499.4485 04:53:11.07M 2015-11-01T04:53:31.591Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.129 34.283 1499.4471 04:53:11.26M 2015-11-01T04:53:31.796Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.128 34.282 1499.4458 04:53:11.46M 2015-11-01T04:53:31.996Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.127 34.281 1499.4443 04:53:11.66M 2015-11-01T04:53:32.201Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.126 34.281 1499.4425 04:53:11.86M 2015-11-01T04:53:32.401Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.125 34.280 1499.4420 04:53:12.08M 2015-11-01T04:53:32.606Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.117 34.273 1499.4326 04:53:12.28M 2015-11-01T04:53:32.811Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.120 34.275 1499.4358 04:53:12.48M 2015-11-01T04:53:33.011Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.120 34.276 1499.4368 04:53:12.68M 2015-11-01T04:53:33.211Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.121 34.276 1499.4373 04:53:12.88M 2015-11-01T04:53:33.416Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.128 34.283 1499.4460 04:53:13.09M 2015-11-01T04:53:33.621Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.128 34.283 1499.4474 04:53:13.29M 2015-11-01T04:53:33.826Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.128 34.283 1499.4476 04:53:13.49M 2015-11-01T04:53:34.026Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.129 34.283 1499.4482 04:53:13.69M 2015-11-01T04:53:34.231Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.129 34.283 1499.4479 04:53:13.89M 2015-11-01T04:53:34.431Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.128 34.283 1499.4476 04:53:14.11M 2015-11-01T04:53:34.636Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.129 34.283 1499.4481 04:53:14.31M 2015-11-01T04:53:34.841Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.129 34.284 1499.4495 04:53:14.51M 2015-11-01T04:53:35.041Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.129 34.284 1499.4495 04:53:14.71M 2015-11-01T04:53:35.261Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.130 34.284 1499.4492 04:53:14.91M 2015-11-01T04:53:35.447Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.130 34.284 1499.4506 04:53:15.14M 2015-11-01T04:53:35.651Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.131 34.285 1499.4512 04:53:15.32M 2015-11-01T04:53:35.851Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.131 34.285 1499.4513 04:53:15.52M 2015-11-01T04:53:36.056Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.131 34.285 1499.4510 04:53:15.72M 2015-11-01T04:53:36.261Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.131 34.285 1499.4514 04:53:15.92M 2015-11-01T04:53:36.466Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.131 34.284 1499.4514 04:53:16.14M 2015-11-01T04:53:36.666Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.131 34.284 1499.4510 04:53:16.34M 2015-11-01T04:53:36.871Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.131 34.284 1499.4508 04:53:16.54M 2015-11-01T04:53:37.071Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.131 34.285 1499.4510 04:53:16.74M 2015-11-01T04:53:37.276Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.132 34.285 1499.4518 04:53:16.94M 2015-11-01T04:53:37.476Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.133 34.287 1499.4535 04:53:17.16M 2015-11-01T04:53:37.681Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.134 34.288 1499.4552 04:53:17.35M 2015-11-01T04:53:37.888Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.135 34.289 1499.4557 04:53:17.55M 2015-11-01T04:53:38.088Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.135 34.289 1499.4561 04:53:17.75M 2015-11-01T04:53:38.291Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.135 34.289 1499.4558 04:53:17.95M 2015-11-01T04:53:38.496Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.135 34.288 1499.4547 04:53:18.17M 2015-11-01T04:53:38.696Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.134 34.288 1499.4535 04:53:18.37M 2015-11-01T04:53:38.896Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.134 34.289 1499.4528 04:53:18.57M 2015-11-01T04:53:39.101Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.134 34.288 1499.4514 04:53:18.77M 2015-11-01T04:53:39.306Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.133 34.288 1499.4492 04:53:18.97M 2015-11-01T04:53:39.506Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.133 34.288 1499.4476 04:53:19.18M 2015-11-01T04:53:39.731Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.132 34.288 1499.4465 04:53:19.38M 2015-11-01T04:53:39.916Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.131 34.287 1499.4448 04:53:19.60M 2015-11-01T04:53:40.116Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.130 34.286 1499.4443 04:53:19.78M 2015-11-01T04:53:40.321Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.129 34.285 1499.4432 04:53:20.00M 2015-11-01T04:53:40.526Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.128 34.284 1499.4426 04:53:20.20M 2015-11-01T04:53:40.726Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.127 34.282 1499.4402 04:53:20.40M 2015-11-01T04:53:40.926Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.126 34.281 1499.4385 04:53:20.60M 2015-11-01T04:53:41.136Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.113 34.270 1499.4237 04:53:20.80M 2015-11-01T04:53:41.365Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.112 34.270 1499.4226 04:53:21.02M 2015-11-01T04:53:41.541Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.112 34.270 1499.4225 04:53:21.22M 2015-11-01T04:53:41.765Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.104 34.262 1499.4135 04:53:21.41M 2015-11-01T04:53:41.946Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.100 34.257 1499.4088 04:53:21.61M 2015-11-01T04:53:42.146Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.101 34.258 1499.4114 04:53:21.81M 2015-11-01T04:53:42.346Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.097 34.254 1499.4083 04:53:22.03M 2015-11-01T04:53:42.556Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.096 34.253 1499.4083 04:53:22.23M 2015-11-01T04:53:42.756Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.096 34.252 1499.4082 04:53:22.43M 2015-11-01T04:53:42.961Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.096 34.253 1499.4084 04:53:22.63M 2015-11-01T04:53:43.161Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.096 34.253 1499.4086 04:53:22.83M 2015-11-01T04:53:43.367Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.096 34.253 1499.4089 04:53:23.05M 2015-11-01T04:53:43.567Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.097 34.254 1499.4099 04:53:23.25M 2015-11-01T04:53:43.771Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.099 34.255 1499.4115 04:53:23.44M 2015-11-01T04:53:43.976Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.100 34.256 1499.4127 04:53:23.64M 2015-11-01T04:53:44.196Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.101 34.257 1499.4143 04:53:23.84M 2015-11-01T04:53:44.381Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.101 34.257 1499.4153 04:53:24.08M 2015-11-01T04:53:44.586Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.111 34.266 1499.4266 04:53:24.26M 2015-11-01T04:53:44.786Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.113 34.269 1499.4287 04:53:24.46M 2015-11-01T04:53:44.991Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.115 34.271 1499.4309 04:53:24.66M 2015-11-01T04:53:45.196Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.117 34.272 1499.4329 04:53:24.86M 2015-11-01T04:53:45.396Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.117 34.273 1499.4330 04:53:25.08M 2015-11-01T04:53:45.605Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.118 34.274 1499.4336 04:53:25.28M 2015-11-01T04:53:45.801Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.119 34.275 1499.4348 04:53:25.47M 2015-11-01T04:53:46.007Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.121 34.277 1499.4357 04:53:25.67M 2015-11-01T04:53:46.207Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.121 34.277 1499.4359 04:53:25.87M 2015-11-01T04:53:46.411Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.121 34.277 1499.4357 04:53:26.09M 2015-11-01T04:53:46.616Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.121 34.277 1499.4357 04:53:26.29M 2015-11-01T04:53:46.821Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.121 34.277 1499.4354 04:53:26.49M 2015-11-01T04:53:47.021Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.121 34.278 1499.4365 04:53:26.69M 2015-11-01T04:53:47.226Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.122 34.278 1499.4374 04:53:26.89M 2015-11-01T04:53:47.426Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.122 34.278 1499.4377 04:53:27.11M 2015-11-01T04:53:47.626Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.122 34.278 1499.4374 04:53:27.31M 2015-11-01T04:53:47.832Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.121 34.277 1499.4366 04:53:27.50M 2015-11-01T04:53:48.036Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.121 34.277 1499.4366 04:53:27.70M 2015-11-01T04:53:48.236Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.121 34.277 1499.4370 04:53:27.90M 2015-11-01T04:53:48.441Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.121 34.277 1499.4369 04:53:28.12M 2015-11-01T04:53:48.661Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.120 34.276 1499.4362 04:53:28.32M 2015-11-01T04:53:48.851Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.119 34.275 1499.4349 04:53:28.54M 2015-11-01T04:53:49.051Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.120 34.275 1499.4353 04:53:28.72M 2015-11-01T04:53:49.257Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.118 34.273 1499.4327 04:53:28.92M 2015-11-01T04:53:49.456Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.117 34.273 1499.4330 04:53:29.14M 2015-11-01T04:53:49.661Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.117 34.272 1499.4327 04:53:29.33M 2015-11-01T04:53:49.866Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.116 34.271 1499.4330 04:53:29.53M 2015-11-01T04:53:50.066Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.115 34.270 1499.4320 04:53:29.73M 2015-11-01T04:53:50.271Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.114 34.269 1499.4309 04:53:29.93M 2015-11-01T04:53:50.472Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.114 34.270 1499.4297 04:53:30.15M 2015-11-01T04:53:50.676Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.114 34.270 1499.4288 04:53:30.35M 2015-11-01T04:53:50.876Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.114 34.270 1499.4293 04:53:30.55M 2015-11-01T04:53:51.081Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.114 34.270 1499.4288 04:53:30.74M 2015-11-01T04:53:51.288Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.123 34.279 1499.4380 04:53:30.95M 2015-11-01T04:53:51.488Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.124 34.280 1499.4382 04:53:31.16M 2015-11-01T04:53:51.691Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.125 34.281 1499.4395 04:53:31.36M 2015-11-01T04:53:51.897Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.125 34.279 1499.4443 04:53:31.57M 2015-11-01T04:53:52.096Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.124 34.278 1499.4443 04:53:31.76M 2015-11-01T04:53:52.302Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.124 34.277 1499.4436 04:53:31.96M 2015-11-01T04:53:52.502Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.123 34.276 1499.4437 04:53:32.18M 2015-11-01T04:53:52.707Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.123 34.276 1499.4437 04:53:32.38M 2015-11-01T04:53:52.912Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.122 34.275 1499.4426 04:53:32.58M 2015-11-01T04:53:53.127Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.114 34.268 1499.4335 04:53:32.78M 2015-11-01T04:53:53.317Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.113 34.267 1499.4323 04:53:33.01M 2015-11-01T04:53:53.517Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.112 34.266 1499.4302 04:53:33.19M 2015-11-01T04:53:53.722Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.111 34.266 1499.4292 04:53:33.39M 2015-11-01T04:53:53.922Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.116 34.270 1499.4346 04:53:33.60M 2015-11-01T04:53:54.127Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.118 34.272 1499.4351 04:53:33.79M 2015-11-01T04:53:54.327Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.119 34.273 1499.4360 04:53:34.01M 2015-11-01T04:53:54.532Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.120 34.274 1499.4369 04:53:34.21M 2015-11-01T04:53:54.737Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.120 34.275 1499.4369 04:53:34.41M 2015-11-01T04:53:54.937Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.121 34.275 1499.4358 04:53:34.61M 2015-11-01T04:53:55.142Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.121 34.276 1499.4362 04:53:34.81M 2015-11-01T04:53:55.347Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.122 34.277 1499.4368 04:53:35.03M 2015-11-01T04:53:55.552Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.121 34.276 1499.4365 04:53:35.23M 2015-11-01T04:53:55.752Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.120 34.275 1499.4365 04:53:35.43M 2015-11-01T04:53:55.957Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.120 34.274 1499.4368 04:53:35.62M 2015-11-01T04:53:56.157Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.120 34.274 1499.4368 04:53:35.82M 2015-11-01T04:53:56.362Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.120 34.274 1499.4377 04:53:36.04M 2015-11-01T04:53:56.562Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.121 34.275 1499.4377 04:53:36.24M 2015-11-01T04:53:56.767Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.121 34.276 1499.4377 04:53:36.44M 2015-11-01T04:53:56.972Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.120 34.275 1499.4359 04:53:36.64M 2015-11-01T04:53:57.172Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.121 34.275 1499.4363 04:53:36.84M 2015-11-01T04:53:57.377Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.120 34.275 1499.4357 04:53:37.06M 2015-11-01T04:53:57.597Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.120 34.275 1499.4358 04:53:37.26M 2015-11-01T04:53:57.798Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.120 34.275 1499.4359 04:53:37.47M 2015-11-01T04:53:57.982Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.119 34.274 1499.4362 04:53:37.65M 2015-11-01T04:53:58.187Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.120 34.275 1499.4364 04:53:37.85M 2015-11-01T04:53:58.392Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.120 34.275 1499.4365 04:53:38.07M 2015-11-01T04:53:58.592Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.120 34.275 1499.4369 04:53:38.27M 2015-11-01T04:53:58.792Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.121 34.276 1499.4370 04:53:38.47M 2015-11-01T04:53:58.997Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.122 34.278 1499.4371 04:53:38.66M 2015-11-01T04:53:59.202Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.122 34.278 1499.4374 04:53:38.86M 2015-11-01T04:53:59.407Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.122 34.278 1499.4359 04:53:39.09M 2015-11-01T04:53:59.645Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.121 34.276 1499.4404 04:53:39.29M 2015-11-01T04:53:59.812Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.120 34.275 1499.4407 04:53:39.48M 2015-11-01T04:54:00.017Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.119 34.273 1499.4398 04:53:39.68M 2015-11-01T04:54:00.217Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.118 34.272 1499.4385 04:53:39.88M 2015-11-01T04:54:00.422Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.116 34.270 1499.4374 04:53:40.10M 2015-11-01T04:54:00.627Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.111 34.265 1499.4313 04:53:40.30M 2015-11-01T04:54:00.827Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.111 34.264 1499.4323 04:53:40.50M 2015-11-01T04:54:01.032Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.111 34.264 1499.4325 04:53:40.70M 2015-11-01T04:54:01.245Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.108 34.262 1499.4292 04:53:40.90M 2015-11-01T04:54:01.437Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.108 34.262 1499.4276 04:53:41.12M 2015-11-01T04:54:01.637Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.107 34.262 1499.4270 04:53:41.31M 2015-11-01T04:54:01.842Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.107 34.262 1499.4261 04:53:41.51M 2015-11-01T04:54:02.062Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.106 34.261 1499.4253 04:53:41.71M 2015-11-01T04:54:02.247Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.106 34.261 1499.4244 04:53:41.93M 2015-11-01T04:54:02.485Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.105 34.260 1499.4235 04:53:42.13M 2015-11-01T04:54:02.657Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.104 34.259 1499.4209 04:53:42.33M 2015-11-01T04:54:02.857Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.104 34.259 1499.4193 04:53:42.53M 2015-11-01T04:54:03.057Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.103 34.259 1499.4192 04:53:42.73M 2015-11-01T04:54:03.262Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.103 34.258 1499.4180 04:53:42.93M 2015-11-01T04:54:03.467Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.102 34.258 1499.4170 04:53:43.14M 2015-11-01T04:54:03.672Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.113 34.268 1499.4302 04:53:43.34M 2015-11-01T04:54:03.872Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.114 34.269 1499.4305 04:53:43.54M 2015-11-01T04:54:04.077Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.114 34.269 1499.4313 04:53:43.74M 2015-11-01T04:54:04.277Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.114 34.269 1499.4310 04:53:43.94M 2015-11-01T04:54:04.482Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.108 34.263 1499.4244 04:53:44.16M 2015-11-01T04:54:04.688Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.107 34.263 1499.4233 04:53:44.36M 2015-11-01T04:54:04.892Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.106 34.262 1499.4215 04:53:44.56M 2015-11-01T04:54:05.092Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.104 34.260 1499.4197 04:53:44.76M 2015-11-01T04:54:05.292Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.103 34.258 1499.4174 04:53:44.96M 2015-11-01T04:54:05.497Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.101 34.257 1499.4158 04:53:45.18M 2015-11-01T04:54:05.702Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.099 34.255 1499.4147 04:53:45.38M 2015-11-01T04:54:05.902Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.098 34.254 1499.4130 04:53:45.57M 2015-11-01T04:54:06.107Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.098 34.254 1499.4124 04:53:45.77M 2015-11-01T04:54:06.312Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.098 34.254 1499.4128 04:53:45.97M 2015-11-01T04:54:06.527Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.099 34.254 1499.4141 04:53:46.19M 2015-11-01T04:54:06.717Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.099 34.255 1499.4153 04:53:46.41M 2015-11-01T04:54:06.917Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.100 34.255 1499.4150 04:53:46.59M 2015-11-01T04:54:07.122Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.100 34.255 1499.4150 04:53:46.79M 2015-11-01T04:54:07.322Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.099 34.255 1499.4146 04:53:47.01M 2015-11-01T04:54:07.527Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.099 34.254 1499.4148 04:53:47.20M 2015-11-01T04:54:07.765Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.095 34.250 1499.4103 04:53:47.40M 2015-11-01T04:54:07.932Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.093 34.249 1499.4093 04:53:47.60M 2015-11-01T04:54:08.137Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.092 34.247 1499.4080 04:53:47.80M 2015-11-01T04:54:08.337Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.091 34.246 1499.4066 04:53:48.02M 2015-11-01T04:54:08.542Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.090 34.245 1499.4045 04:53:48.22M 2015-11-01T04:54:08.748Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.089 34.245 1499.4019 04:53:48.42M 2015-11-01T04:54:08.947Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.089 34.245 1499.4015 04:53:48.62M 2015-11-01T04:54:09.152Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.089 34.246 1499.4012 04:53:48.82M 2015-11-01T04:54:09.357Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.089 34.246 1499.4008 04:53:49.03M 2015-11-01T04:54:09.557Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.084 34.242 1499.3945 04:53:49.24M 2015-11-01T04:54:09.762Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.083 34.241 1499.3936 04:53:49.43M 2015-11-01T04:54:09.962Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.069 34.227 1499.3773 04:53:49.63M 2015-11-01T04:54:10.162Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.068 34.226 1499.3755 04:53:49.83M 2015-11-01T04:54:10.367Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.070 34.228 1499.3773 04:53:50.05M 2015-11-01T04:54:10.572Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.071 34.229 1499.3785 04:53:50.25M 2015-11-01T04:54:10.777Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.071 34.230 1499.3799 04:53:50.45M 2015-11-01T04:54:10.997Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.072 34.231 1499.3802 04:53:50.65M 2015-11-01T04:54:11.182Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.082 34.240 1499.3903 04:53:50.86M 2015-11-01T04:54:11.387Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.082 34.240 1499.3917 04:53:51.07M 2015-11-01T04:54:11.587Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.083 34.240 1499.3929 04:53:51.26M 2015-11-01T04:54:11.792Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.083 34.240 1499.3936 04:53:51.46M 2015-11-01T04:54:11.992Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.090 34.246 1499.4020 04:53:51.66M 2015-11-01T04:54:12.197Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.090 34.246 1499.4031 04:53:51.86M 2015-11-01T04:54:12.402Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.090 34.246 1499.4027 04:53:52.08M 2015-11-01T04:54:12.602Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.090 34.246 1499.4025 04:53:52.28M 2015-11-01T04:54:12.808Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.090 34.246 1499.4030 04:53:52.48M 2015-11-01T04:54:13.008Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.090 34.246 1499.4028 04:53:52.68M 2015-11-01T04:54:13.213Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.090 34.246 1499.4038 04:53:52.88M 2015-11-01T04:54:13.445Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.093 34.248 1499.4072 04:53:53.09M 2015-11-01T04:54:13.617Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.093 34.249 1499.4083 04:53:53.30M 2015-11-01T04:54:13.817Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.094 34.250 1499.4103 04:53:53.49M 2015-11-01T04:54:14.022Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.096 34.253 1499.4065 04:53:53.69M 2015-11-01T04:54:14.227Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.109 34.266 1499.4218 04:53:53.89M 2015-11-01T04:54:14.433Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.110 34.266 1499.4241 04:53:54.11M 2015-11-01T04:54:14.633Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.111 34.268 1499.4257 04:53:54.31M 2015-11-01T04:54:14.837Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.113 34.269 1499.4274 04:53:54.51M 2015-11-01T04:54:15.043Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.114 34.270 1499.4288 04:53:54.71M 2015-11-01T04:54:15.243Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.115 34.271 1499.4301 04:53:54.91M 2015-11-01T04:54:15.463Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.112 34.268 1499.4266 04:53:55.13M 2015-11-01T04:54:15.652Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.111 34.267 1499.4261 04:53:55.34M 2015-11-01T04:54:15.853Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.111 34.267 1499.4268 04:53:55.52M 2015-11-01T04:54:16.052Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.111 34.267 1499.4271 04:53:55.72M 2015-11-01T04:54:16.258Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.110 34.265 1499.4266 04:53:55.92M 2015-11-01T04:54:16.458Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.099 34.256 1499.4154 04:53:56.14M 2015-11-01T04:54:16.662Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.099 34.255 1499.4150 04:53:56.34M 2015-11-01T04:54:16.868Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.099 34.255 1499.4156 04:53:56.54M 2015-11-01T04:54:17.073Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.099 34.255 1499.4166 04:53:56.74M 2015-11-01T04:54:17.273Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.111 34.266 1499.4299 04:53:56.94M 2015-11-01T04:54:17.478Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.113 34.268 1499.4308 04:53:57.16M 2015-11-01T04:54:17.678Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.115 34.270 1499.4316 04:53:57.35M 2015-11-01T04:54:17.878Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.116 34.271 1499.4331 04:53:57.55M 2015-11-01T04:54:18.083Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.117 34.272 1499.4344 04:53:57.75M 2015-11-01T04:54:18.288Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.117 34.272 1499.4346 04:53:57.95M 2015-11-01T04:54:18.493Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.116 34.271 1499.4331 04:53:58.17M 2015-11-01T04:54:18.693Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.115 34.270 1499.4315 04:53:58.37M 2015-11-01T04:54:18.898Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.113 34.269 1499.4292 04:53:58.57M 2015-11-01T04:54:19.103Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.111 34.267 1499.4266 04:53:58.77M 2015-11-01T04:54:19.303Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.104 34.261 1499.4182 04:53:58.97M 2015-11-01T04:54:19.508Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.104 34.260 1499.4180 04:53:59.18M 2015-11-01T04:54:19.708Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.119 34.275 1499.4353 04:53:59.38M 2015-11-01T04:54:19.933Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.121 34.276 1499.4353 04:53:59.58M 2015-11-01T04:54:20.118Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.122 34.278 1499.4366 04:53:59.80M 2015-11-01T04:54:20.313Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.123 34.279 1499.4380 04:54:00.00M 2015-11-01T04:54:20.523Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.124 34.280 1499.4395 04:54:00.20M 2015-11-01T04:54:20.723Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.125 34.280 1499.4409 04:54:00.40M 2015-11-01T04:54:20.928Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.125 34.280 1499.4404 04:54:00.60M 2015-11-01T04:54:21.128Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.125 34.280 1499.4406 04:54:00.80M 2015-11-01T04:54:21.333Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.123 34.278 1499.4387 04:54:01.01M 2015-11-01T04:54:21.538Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.122 34.277 1499.4373 04:54:01.22M 2015-11-01T04:54:21.738Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.121 34.276 1499.4368 04:54:01.41M 2015-11-01T04:54:21.938Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.120 34.275 1499.4355 04:54:01.61M 2015-11-01T04:54:22.148Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.120 34.274 1499.4359 04:54:01.81M 2015-11-01T04:54:22.348Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.119 34.274 1499.4351 04:54:02.03M 2015-11-01T04:54:22.553Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.119 34.273 1499.4342 04:54:02.23M 2015-11-01T04:54:22.753Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.118 34.273 1499.4331 04:54:02.43M 2015-11-01T04:54:22.958Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.117 34.271 1499.4315 04:54:02.63M 2015-11-01T04:54:23.158Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.115 34.270 1499.4307 04:54:02.83M 2015-11-01T04:54:23.363Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.113 34.268 1499.4283 04:54:03.05M 2015-11-01T04:54:23.563Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.112 34.267 1499.4266 04:54:03.24M 2015-11-01T04:54:23.768Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.112 34.267 1499.4258 04:54:03.44M 2015-11-01T04:54:23.973Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.111 34.267 1499.4266 04:54:03.64M 2015-11-01T04:54:24.178Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.112 34.267 1499.4274 04:54:03.84M 2015-11-01T04:54:24.393Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.113 34.268 1499.4286 04:54:04.06M 2015-11-01T04:54:24.578Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.113 34.268 1499.4281 04:54:04.27M 2015-11-01T04:54:24.783Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.113 34.268 1499.4288 04:54:04.46M 2015-11-01T04:54:24.988Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.113 34.268 1499.4281 04:54:04.66M 2015-11-01T04:54:25.188Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.112 34.268 1499.4265 04:54:04.86M 2015-11-01T04:54:25.393Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.111 34.267 1499.4247 04:54:05.07M 2015-11-01T04:54:25.598Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.110 34.266 1499.4230 04:54:05.27M 2015-11-01T04:54:25.803Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.109 34.265 1499.4226 04:54:05.47M 2015-11-01T04:54:26.003Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.108 34.264 1499.4224 04:54:05.67M 2015-11-01T04:54:26.203Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.107 34.263 1499.4222 04:54:05.87M 2015-11-01T04:54:26.408Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.106 34.262 1499.4218 04:54:06.09M 2015-11-01T04:54:26.608Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.105 34.261 1499.4210 04:54:06.29M 2015-11-01T04:54:26.813Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.104 34.260 1499.4192 04:54:06.49M 2015-11-01T04:54:27.018Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.103 34.260 1499.4175 04:54:06.69M 2015-11-01T04:54:27.218Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.102 34.259 1499.4159 04:54:06.88M 2015-11-01T04:54:27.423Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.101 34.257 1499.4142 04:54:07.10M 2015-11-01T04:54:27.628Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.100 34.256 1499.4132 04:54:07.30M 2015-11-01T04:54:27.828Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.099 34.255 1499.4124 04:54:07.50M 2015-11-01T04:54:28.045Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.098 34.255 1499.4114 04:54:07.70M 2015-11-01T04:54:28.233Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.094 34.251 1499.4076 04:54:07.90M 2015-11-01T04:54:28.438Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.094 34.251 1499.4077 04:54:08.12M 2015-11-01T04:54:28.643Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.094 34.250 1499.4081 04:54:08.32M 2015-11-01T04:54:28.863Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.093 34.250 1499.4066 04:54:08.52M 2015-11-01T04:54:29.048Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.093 34.249 1499.4056 04:54:08.73M 2015-11-01T04:54:29.248Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.092 34.249 1499.4049 04:54:08.91M 2015-11-01T04:54:29.453Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.094 34.251 1499.4065 04:54:09.13M 2015-11-01T04:54:29.653Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.094 34.251 1499.4067 04:54:09.33M 2015-11-01T04:54:29.858Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.094 34.251 1499.4066 04:54:09.53M 2015-11-01T04:54:30.063Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.095 34.252 1499.4069 04:54:09.73M 2015-11-01T04:54:30.268Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.095 34.252 1499.4058 04:54:09.93M 2015-11-01T04:54:30.468Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.101 34.259 1499.4122 04:54:10.15M 2015-11-01T04:54:30.668Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.102 34.259 1499.4124 04:54:10.35M 2015-11-01T04:54:30.873Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.102 34.260 1499.4125 04:54:10.55M 2015-11-01T04:54:31.078Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.102 34.260 1499.4124 04:54:10.75M 2015-11-01T04:54:31.283Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.102 34.260 1499.4117 04:54:10.94M 2015-11-01T04:54:31.483Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.103 34.260 1499.4115 04:54:11.16M 2015-11-01T04:54:31.688Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.102 34.260 1499.4099 04:54:11.36M 2015-11-01T04:54:31.888Z|I-OCEAN7-304-XXXX| 26.51 12.900 40.102 34.260 1499.4105 04:54:11.56M 2015-11-01T04:54:32.093Z|I-OCEAN7-304-XXXX| 26.51 12.900 40.102 34.260 1499.4095 04:54:11.76M 2015-11-01T04:54:32.298Z|I-OCEAN7-304-XXXX| 26.47 12.900 40.101 34.259 1499.4091 04:54:11.96M 2015-11-01T04:54:32.498Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.104 34.262 1499.4131 04:54:12.18M 2015-11-01T04:54:32.703Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.105 34.263 1499.4143 04:54:12.38M 2015-11-01T04:54:32.908Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.106 34.263 1499.4158 04:54:12.58M 2015-11-01T04:54:33.108Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.108 34.265 1499.4181 04:54:12.78M 2015-11-01T04:54:33.328Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.109 34.266 1499.4207 04:54:12.97M 2015-11-01T04:54:33.513Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.109 34.266 1499.4198 04:54:13.21M 2015-11-01T04:54:33.713Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.108 34.266 1499.4188 04:54:13.39M 2015-11-01T04:54:33.925Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.109 34.266 1499.4189 04:54:13.59M 2015-11-01T04:54:34.123Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.108 34.266 1499.4182 04:54:13.79M 2015-11-01T04:54:34.365Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.108 34.265 1499.4185 04:54:14.01M 2015-11-01T04:54:34.533Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.108 34.265 1499.4186 04:54:14.21M 2015-11-01T04:54:34.733Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.107 34.264 1499.4189 04:54:14.41M 2015-11-01T04:54:34.933Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.117 34.273 1499.4304 04:54:14.61M 2015-11-01T04:54:35.138Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.118 34.274 1499.4313 04:54:14.81M 2015-11-01T04:54:35.338Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.120 34.276 1499.4323 04:54:15.02M 2015-11-01T04:54:35.543Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.116 34.273 1499.4270 04:54:15.22M 2015-11-01T04:54:35.748Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.114 34.271 1499.4253 04:54:15.42M 2015-11-01T04:54:35.949Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.112 34.270 1499.4229 04:54:15.62M 2015-11-01T04:54:36.153Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.111 34.268 1499.4208 04:54:15.82M 2015-11-01T04:54:36.358Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.095 34.254 1499.4032 04:54:16.04M 2015-11-01T04:54:36.563Z|I-OCEAN7-304-XXXX| 26.57 12.900 40.093 34.251 1499.4010 04:54:16.24M 2015-11-01T04:54:36.758Z|I-OCEAN7-304-XXXX| 26.58 12.900 40.119 34.276 1499.4315 04:54:16.44M 2015-11-01T04:54:36.968Z|I-OCEAN7-304-XXXX| 26.58 12.900 40.120 34.277 1499.4320 04:54:16.63M 2015-11-01T04:54:37.169Z|I-OCEAN7-304-XXXX| 26.59 12.900 40.120 34.277 1499.4325 04:54:16.84M 2015-11-01T04:54:37.373Z|I-OCEAN7-304-XXXX| 26.59 12.900 40.115 34.272 1499.4268 04:54:17.05M 2015-11-01T04:54:37.573Z|I-OCEAN7-304-XXXX| 26.59 12.900 40.114 34.271 1499.4252 04:54:17.25M 2015-11-01T04:54:37.794Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.112 34.270 1499.4241 04:54:17.45M 2015-11-01T04:54:37.984Z|I-OCEAN7-304-XXXX| 26.59 12.900 40.111 34.268 1499.4224 04:54:17.67M 2015-11-01T04:54:38.184Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.109 34.267 1499.4210 04:54:17.85M 2015-11-01T04:54:38.388Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.107 34.264 1499.4194 04:54:18.07M 2015-11-01T04:54:38.593Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.104 34.261 1499.4158 04:54:18.27M 2015-11-01T04:54:38.793Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.114 34.270 1499.4277 04:54:18.47M 2015-11-01T04:54:38.993Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.115 34.271 1499.4290 04:54:18.66M 2015-11-01T04:54:39.199Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.115 34.271 1499.4313 04:54:18.86M 2015-11-01T04:54:39.399Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.106 34.262 1499.4204 04:54:19.08M 2015-11-01T04:54:39.609Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.104 34.260 1499.4177 04:54:19.28M 2015-11-01T04:54:39.809Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.101 34.257 1499.4149 04:54:19.48M 2015-11-01T04:54:40.014Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.098 34.255 1499.4105 04:54:19.68M 2015-11-01T04:54:40.214Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.096 34.254 1499.4049 04:54:19.88M 2015-11-01T04:54:40.419Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.094 34.252 1499.4022 04:54:20.10M 2015-11-01T04:54:40.619Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.100 34.258 1499.4084 04:54:20.30M 2015-11-01T04:54:40.824Z|I-OCEAN7-304-XXXX| 26.52 12.900 40.101 34.259 1499.4093 04:54:20.50M 2015-11-01T04:54:41.024Z|I-OCEAN7-304-XXXX| 26.52 12.900 40.102 34.260 1499.4105 04:54:20.70M 2015-11-01T04:54:41.229Z|I-OCEAN7-304-XXXX| 26.52 12.900 40.103 34.261 1499.4122 04:54:20.89M 2015-11-01T04:54:41.434Z|I-OCEAN7-304-XXXX| 26.53 12.900 40.105 34.263 1499.4132 04:54:21.11M 2015-11-01T04:54:41.634Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.106 34.264 1499.4143 04:54:21.31M 2015-11-01T04:54:41.839Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.106 34.264 1499.4149 04:54:21.51M 2015-11-01T04:54:42.039Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.106 34.264 1499.4144 04:54:21.71M 2015-11-01T04:54:42.259Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.104 34.262 1499.4135 04:54:21.91M 2015-11-01T04:54:42.449Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.102 34.259 1499.4114 04:54:22.14M 2015-11-01T04:54:42.649Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.112 34.269 1499.4233 04:54:22.33M 2015-11-01T04:54:42.854Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.113 34.270 1499.4249 04:54:22.53M 2015-11-01T04:54:43.059Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.114 34.270 1499.4270 04:54:22.73M 2015-11-01T04:54:43.259Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.115 34.271 1499.4277 04:54:22.92M 2015-11-01T04:54:43.464Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.112 34.268 1499.4249 04:54:23.14M 2015-11-01T04:54:43.664Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.111 34.267 1499.4246 04:54:23.34M 2015-11-01T04:54:43.869Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.095 34.252 1499.4077 04:54:23.54M 2015-11-01T04:54:44.074Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.094 34.250 1499.4075 04:54:23.74M 2015-11-01T04:54:44.279Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.093 34.248 1499.4078 04:54:23.94M 2015-11-01T04:54:44.479Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.095 34.250 1499.4111 04:54:24.16M 2015-11-01T04:54:44.684Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.097 34.252 1499.4130 04:54:24.36M 2015-11-01T04:54:44.884Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.113 34.268 1499.4314 04:54:24.56M 2015-11-01T04:54:45.089Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.114 34.268 1499.4331 04:54:24.76M 2015-11-01T04:54:45.289Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.108 34.262 1499.4258 04:54:24.96M 2015-11-01T04:54:45.494Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.106 34.260 1499.4233 04:54:25.17M 2015-11-01T04:54:45.699Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.088 34.244 1499.4034 04:54:25.37M 2015-11-01T04:54:45.899Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.088 34.243 1499.4028 04:54:25.57M 2015-11-01T04:54:46.099Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.088 34.243 1499.4023 04:54:25.77M 2015-11-01T04:54:46.309Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.088 34.244 1499.4025 04:54:25.97M 2015-11-01T04:54:46.514Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.104 34.259 1499.4203 04:54:26.19M 2015-11-01T04:54:46.729Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.107 34.262 1499.4233 04:54:26.39M 2015-11-01T04:54:46.914Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.112 34.267 1499.4288 04:54:26.60M 2015-11-01T04:54:47.119Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.111 34.266 1499.4265 04:54:26.78M 2015-11-01T04:54:47.325Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.101 34.257 1499.4150 04:54:27.00M 2015-11-01T04:54:47.524Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.105 34.261 1499.4189 04:54:27.20M 2015-11-01T04:54:47.724Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.106 34.262 1499.4207 04:54:27.40M 2015-11-01T04:54:47.929Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.108 34.263 1499.4225 04:54:27.60M 2015-11-01T04:54:48.134Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.109 34.261 1499.4326 04:54:27.80M 2015-11-01T04:54:48.339Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.110 34.262 1499.4355 04:54:28.02M 2015-11-01T04:54:48.539Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.111 34.263 1499.4374 04:54:28.22M 2015-11-01T04:54:48.744Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.112 34.264 1499.4379 04:54:28.42M 2015-11-01T04:54:48.944Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.104 34.257 1499.4280 04:54:28.62M 2015-11-01T04:54:49.149Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.103 34.256 1499.4255 04:54:28.81M 2015-11-01T04:54:49.354Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.102 34.255 1499.4241 04:54:29.03M 2015-11-01T04:54:49.554Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.117 34.270 1499.4399 04:54:29.24M 2015-11-01T04:54:49.759Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.124 34.277 1499.4467 04:54:29.43M 2015-11-01T04:54:49.959Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.121 34.275 1499.4431 04:54:29.63M 2015-11-01T04:54:50.165Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.120 34.272 1499.4453 04:54:29.83M 2015-11-01T04:54:50.364Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.119 34.271 1499.4438 04:54:30.05M 2015-11-01T04:54:50.564Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.118 34.270 1499.4429 04:54:30.25M 2015-11-01T04:54:50.774Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.117 34.269 1499.4412 04:54:30.44M 2015-11-01T04:54:50.979Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.116 34.268 1499.4396 04:54:30.65M 2015-11-01T04:54:51.194Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.134 34.286 1499.4601 04:54:30.85M 2015-11-01T04:54:51.384Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.134 34.285 1499.4592 04:54:31.08M 2015-11-01T04:54:51.584Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.133 34.285 1499.4594 04:54:31.26M 2015-11-01T04:54:51.789Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.123 34.276 1499.4464 04:54:31.46M 2015-11-01T04:54:51.989Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.122 34.275 1499.4432 04:54:31.66M 2015-11-01T04:54:52.194Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.120 34.273 1499.4399 04:54:31.86M 2015-11-01T04:54:52.394Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.118 34.272 1499.4374 04:54:32.08M 2015-11-01T04:54:52.599Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.123 34.277 1499.4419 04:54:32.28M 2015-11-01T04:54:52.799Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.140 34.293 1499.4592 04:54:32.48M 2015-11-01T04:54:53.009Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.140 34.295 1499.4595 04:54:32.67M 2015-11-01T04:54:53.245Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.141 34.296 1499.4583 04:54:32.88M 2015-11-01T04:54:53.414Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.141 34.296 1499.4579 04:54:33.09M 2015-11-01T04:54:53.614Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.141 34.296 1499.4586 04:54:33.29M 2015-11-01T04:54:53.819Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.142 34.296 1499.4596 04:54:33.49M 2015-11-01T04:54:54.019Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.142 34.297 1499.4609 04:54:33.69M 2015-11-01T04:54:54.224Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.147 34.301 1499.4672 04:54:33.89M 2015-11-01T04:54:54.424Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.160 34.313 1499.4813 04:54:34.11M 2015-11-01T04:54:54.634Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.160 34.313 1499.4822 04:54:34.31M 2015-11-01T04:54:54.834Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.161 34.313 1499.4844 04:54:34.51M 2015-11-01T04:54:55.039Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.151 34.303 1499.4736 04:54:34.70M 2015-11-01T04:54:55.239Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.149 34.302 1499.4720 04:54:34.91M 2015-11-01T04:54:55.444Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.147 34.300 1499.4690 04:54:35.12M 2015-11-01T04:54:55.659Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.147 34.300 1499.4690 04:54:35.33M 2015-11-01T04:54:55.849Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.148 34.302 1499.4706 04:54:35.54M 2015-11-01T04:54:56.049Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.150 34.302 1499.4725 04:54:35.72M 2015-11-01T04:54:56.254Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.150 34.303 1499.4741 04:54:35.92M 2015-11-01T04:54:56.459Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.151 34.303 1499.4756 04:54:36.14M 2015-11-01T04:54:56.659Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.152 34.304 1499.4761 04:54:36.34M 2015-11-01T04:54:56.864Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.143 34.296 1499.4659 04:54:36.54M 2015-11-01T04:54:57.064Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.142 34.295 1499.4647 04:54:36.73M 2015-11-01T04:54:57.269Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.146 34.299 1499.4689 04:54:36.93M 2015-11-01T04:54:57.474Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.147 34.300 1499.4705 04:54:37.15M 2015-11-01T04:54:57.674Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.149 34.301 1499.4731 04:54:37.35M 2015-11-01T04:54:57.879Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.151 34.304 1499.4751 04:54:37.55M 2015-11-01T04:54:58.079Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.153 34.305 1499.4779 04:54:37.75M 2015-11-01T04:54:58.284Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.154 34.307 1499.4790 04:54:37.95M 2015-11-01T04:54:58.490Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.155 34.308 1499.4801 04:54:38.17M 2015-11-01T04:54:58.690Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.148 34.301 1499.4717 04:54:38.37M 2015-11-01T04:54:58.894Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.147 34.300 1499.4703 04:54:38.56M 2015-11-01T04:54:59.099Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.146 34.299 1499.4695 04:54:38.77M 2015-11-01T04:54:59.299Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.150 34.303 1499.4735 04:54:38.96M 2015-11-01T04:54:59.504Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.151 34.304 1499.4758 04:54:39.18M 2015-11-01T04:54:59.704Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.152 34.304 1499.4772 04:54:39.38M 2015-11-01T04:54:59.909Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.153 34.305 1499.4780 04:54:39.58M 2015-11-01T04:55:00.130Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.154 34.306 1499.4795 04:54:39.78M 2015-11-01T04:55:00.314Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.148 34.300 1499.4720 04:54:40.02M 2015-11-01T04:55:00.520Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.147 34.299 1499.4700 04:54:40.20M 2015-11-01T04:55:00.719Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.145 34.300 1499.4613 04:54:40.40M 2015-11-01T04:55:00.924Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.155 34.310 1499.4724 04:54:40.60M 2015-11-01T04:55:01.124Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.156 34.311 1499.4728 04:54:40.80M 2015-11-01T04:55:01.329Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.157 34.312 1499.4727 04:54:41.01M 2015-11-01T04:55:01.535Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.158 34.313 1499.4725 04:54:41.21M 2015-11-01T04:55:01.739Z|I-OCEAN7-304-XXXX| 26.49 12.900 40.159 34.314 1499.4730 04:54:41.41M 2015-11-01T04:55:01.939Z|I-OCEAN7-304-XXXX| 26.51 12.900 40.159 34.315 1499.4738 04:54:41.61M 2015-11-01T04:55:02.140Z|I-OCEAN7-304-XXXX| 26.51 12.899 40.150 34.306 1499.4625 04:54:41.81M 2015-11-01T04:55:02.345Z|I-OCEAN7-304-XXXX| 26.51 12.899 40.135 34.292 1499.4458 04:54:42.03M 2015-11-01T04:55:02.545Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.134 34.291 1499.4465 04:54:42.23M 2015-11-01T04:55:02.755Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.139 34.295 1499.4531 04:54:42.42M 2015-11-01T04:55:02.964Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.155 34.311 1499.4728 04:54:42.63M 2015-11-01T04:55:03.160Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.157 34.312 1499.4752 04:54:42.82M 2015-11-01T04:55:03.360Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.158 34.312 1499.4780 04:54:43.04M 2015-11-01T04:55:03.565Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.161 34.314 1499.4814 04:54:43.24M 2015-11-01T04:55:03.770Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.151 34.305 1499.4706 04:54:43.44M 2015-11-01T04:55:03.970Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.149 34.303 1499.4694 04:54:43.64M 2015-11-01T04:55:04.175Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.148 34.302 1499.4673 04:54:43.84M 2015-11-01T04:55:04.375Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.146 34.300 1499.4664 04:54:44.06M 2015-11-01T04:55:04.595Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.145 34.299 1499.4647 04:54:44.26M 2015-11-01T04:55:04.785Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.144 34.298 1499.4634 04:54:44.47M 2015-11-01T04:55:04.985Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.145 34.299 1499.4661 04:54:44.66M 2015-11-01T04:55:05.190Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.146 34.299 1499.4667 04:54:44.85M 2015-11-01T04:55:05.390Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.158 34.311 1499.4803 04:54:45.07M 2015-11-01T04:55:05.595Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.159 34.312 1499.4818 04:54:45.27M 2015-11-01T04:55:05.795Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.160 34.313 1499.4824 04:54:45.47M 2015-11-01T04:55:06.000Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.159 34.312 1499.4814 04:54:45.67M 2015-11-01T04:55:06.205Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.158 34.312 1499.4800 04:54:45.87M 2015-11-01T04:55:06.405Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.146 34.301 1499.4661 04:54:46.09M 2015-11-01T04:55:06.610Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.146 34.300 1499.4645 04:54:46.29M 2015-11-01T04:55:06.810Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.145 34.300 1499.4636 04:54:46.49M 2015-11-01T04:55:07.015Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.145 34.300 1499.4630 04:54:46.68M 2015-11-01T04:55:07.215Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.145 34.300 1499.4628 04:54:46.88M 2015-11-01T04:55:07.420Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.145 34.299 1499.4620 04:54:47.10M 2015-11-01T04:55:07.625Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.145 34.300 1499.4628 04:54:47.30M 2015-11-01T04:55:07.825Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.145 34.300 1499.4631 04:54:47.50M 2015-11-01T04:55:08.030Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.146 34.301 1499.4651 04:54:47.70M 2015-11-01T04:55:08.235Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.147 34.301 1499.4657 04:54:47.90M 2015-11-01T04:55:08.435Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.148 34.302 1499.4680 04:54:48.12M 2015-11-01T04:55:08.645Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.149 34.303 1499.4695 04:54:48.32M 2015-11-01T04:55:08.840Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.150 34.303 1499.4712 04:54:48.52M 2015-11-01T04:55:09.065Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.151 34.304 1499.4718 04:54:48.71M 2015-11-01T04:55:09.250Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.152 34.305 1499.4729 04:54:48.93M 2015-11-01T04:55:09.450Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.161 34.314 1499.4839 04:54:49.13M 2015-11-01T04:55:09.655Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.163 34.315 1499.4855 04:54:49.33M 2015-11-01T04:55:09.855Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.163 34.316 1499.4867 04:54:49.53M 2015-11-01T04:55:10.060Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.159 34.312 1499.4818 04:54:49.73M 2015-11-01T04:55:10.285Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.157 34.310 1499.4803 04:54:49.93M 2015-11-01T04:55:10.470Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.141 34.295 1499.4622 04:54:50.15M 2015-11-01T04:55:10.670Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.141 34.295 1499.4618 04:54:50.35M 2015-11-01T04:55:10.875Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.142 34.296 1499.4631 04:54:50.55M 2015-11-01T04:55:11.075Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.144 34.298 1499.4648 04:54:50.75M 2015-11-01T04:55:11.280Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.146 34.300 1499.4672 04:54:50.94M 2015-11-01T04:55:11.480Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.148 34.302 1499.4689 04:54:51.16M 2015-11-01T04:55:11.685Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.149 34.303 1499.4701 04:54:51.36M 2015-11-01T04:55:11.885Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.151 34.304 1499.4725 04:54:51.56M 2015-11-01T04:55:12.090Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.153 34.306 1499.4745 04:54:51.76M 2015-11-01T04:55:12.295Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.153 34.307 1499.4760 04:54:51.96M 2015-11-01T04:55:12.495Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.154 34.307 1499.4763 04:54:52.18M 2015-11-01T04:55:12.700Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.154 34.307 1499.4763 04:54:52.38M 2015-11-01T04:55:12.900Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.153 34.307 1499.4757 04:54:52.58M 2015-11-01T04:55:13.105Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.153 34.306 1499.4755 04:54:52.77M 2015-11-01T04:55:13.310Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.153 34.304 1499.4814 04:54:52.97M 2015-11-01T04:55:13.530Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.153 34.304 1499.4812 04:54:53.19M 2015-11-01T04:55:13.715Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.163 34.314 1499.4937 04:54:53.41M 2015-11-01T04:55:13.915Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.165 34.315 1499.4946 04:54:53.59M 2015-11-01T04:55:14.120Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.165 34.316 1499.4956 04:54:53.79M 2015-11-01T04:55:14.325Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.161 34.311 1499.4907 04:54:54.01M 2015-11-01T04:55:14.525Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.146 34.297 1499.4736 04:54:54.21M 2015-11-01T04:55:14.730Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.145 34.297 1499.4718 04:54:54.41M 2015-11-01T04:55:14.930Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.145 34.297 1499.4698 04:54:54.60M 2015-11-01T04:55:15.135Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.145 34.297 1499.4689 04:54:54.80M 2015-11-01T04:55:15.342Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.154 34.306 1499.4786 04:54:55.02M 2015-11-01T04:55:15.540Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.155 34.307 1499.4780 04:54:55.22M 2015-11-01T04:55:15.745Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.156 34.309 1499.4780 04:54:55.42M 2015-11-01T04:55:15.950Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.157 34.310 1499.4784 04:54:55.62M 2015-11-01T04:55:16.150Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.159 34.312 1499.4791 04:54:55.82M 2015-11-01T04:55:16.350Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.156 34.311 1499.4744 04:54:56.04M 2015-11-01T04:55:16.560Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.155 34.310 1499.4719 04:54:56.23M 2015-11-01T04:55:16.760Z|I-OCEAN7-304-XXXX| 26.57 12.900 40.153 34.309 1499.4695 04:54:56.44M 2015-11-01T04:55:16.965Z|I-OCEAN7-304-XXXX| 26.53 12.900 40.152 34.308 1499.4661 04:54:56.64M 2015-11-01T04:55:17.165Z|I-OCEAN7-304-XXXX| 26.58 12.900 40.152 34.308 1499.4661 04:54:56.84M 2015-11-01T04:55:17.370Z|I-OCEAN7-304-XXXX| 26.58 12.900 40.151 34.308 1499.4659 04:54:57.05M 2015-11-01T04:55:17.575Z|I-OCEAN7-304-XXXX| 26.54 12.899 40.156 34.313 1499.4703 04:54:57.25M 2015-11-01T04:55:17.775Z|I-OCEAN7-304-XXXX| 26.57 12.899 40.158 34.314 1499.4727 04:54:57.45M 2015-11-01T04:55:17.995Z|I-OCEAN7-304-XXXX| 26.57 12.900 40.159 34.314 1499.4744 04:54:57.65M 2015-11-01T04:55:18.180Z|I-OCEAN7-304-XXXX| 26.57 12.900 40.155 34.311 1499.4708 04:54:57.87M 2015-11-01T04:55:18.385Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.154 34.310 1499.4686 04:54:58.07M 2015-11-01T04:55:18.590Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.151 34.307 1499.4667 04:54:58.27M 2015-11-01T04:55:18.790Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.145 34.300 1499.4592 04:54:58.47M 2015-11-01T04:55:18.995Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.145 34.301 1499.4595 04:54:58.66M 2015-11-01T04:55:19.195Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.146 34.301 1499.4604 04:54:58.87M 2015-11-01T04:55:19.400Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.146 34.301 1499.4620 04:54:59.08M 2015-11-01T04:55:19.600Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.158 34.312 1499.4760 04:54:59.28M 2015-11-01T04:55:19.805Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.159 34.313 1499.4780 04:54:59.48M 2015-11-01T04:55:20.010Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.158 34.312 1499.4773 04:54:59.68M 2015-11-01T04:55:20.210Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.157 34.311 1499.4761 04:54:59.88M 2015-11-01T04:55:20.415Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.144 34.298 1499.4615 04:55:00.10M 2015-11-01T04:55:20.615Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.143 34.297 1499.4606 04:55:00.30M 2015-11-01T04:55:20.820Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.143 34.297 1499.4604 04:55:00.49M 2015-11-01T04:55:21.025Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.142 34.297 1499.4608 04:55:00.69M 2015-11-01T04:55:21.225Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.142 34.297 1499.4601 04:55:00.89M 2015-11-01T04:55:21.430Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.151 34.305 1499.4705 04:55:01.11M 2015-11-01T04:55:21.635Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.153 34.307 1499.4735 04:55:01.31M 2015-11-01T04:55:21.835Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.152 34.306 1499.4727 04:55:01.51M 2015-11-01T04:55:22.040Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.151 34.305 1499.4711 04:55:01.71M 2015-11-01T04:55:22.240Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.150 34.305 1499.4696 04:55:01.91M 2015-11-01T04:55:22.460Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.150 34.305 1499.4688 04:55:02.12M 2015-11-01T04:55:22.651Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.150 34.305 1499.4675 04:55:02.34M 2015-11-01T04:55:22.851Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.149 34.303 1499.4664 04:55:02.53M 2015-11-01T04:55:23.055Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.147 34.302 1499.4658 04:55:02.72M 2015-11-01T04:55:23.261Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.147 34.302 1499.4666 04:55:02.92M 2015-11-01T04:55:23.461Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.154 34.308 1499.4736 04:55:03.14M 2015-11-01T04:55:23.665Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.155 34.310 1499.4744 04:55:03.34M 2015-11-01T04:55:23.865Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.151 34.306 1499.4690 04:55:03.54M 2015-11-01T04:55:24.071Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.151 34.306 1499.4680 04:55:03.74M 2015-11-01T04:55:24.271Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.150 34.305 1499.4678 04:55:03.94M 2015-11-01T04:55:24.475Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.148 34.304 1499.4668 04:55:04.16M 2015-11-01T04:55:24.680Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.147 34.302 1499.4642 04:55:04.36M 2015-11-01T04:55:24.880Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.146 34.301 1499.4635 04:55:04.56M 2015-11-01T04:55:25.085Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.144 34.299 1499.4633 04:55:04.76M 2015-11-01T04:55:25.285Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.144 34.298 1499.4629 04:55:04.95M 2015-11-01T04:55:25.485Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.144 34.298 1499.4651 04:55:05.17M 2015-11-01T04:55:25.696Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.145 34.299 1499.4669 04:55:05.37M 2015-11-01T04:55:25.896Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.145 34.298 1499.4664 04:55:05.57M 2015-11-01T04:55:26.096Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.144 34.298 1499.4662 04:55:05.77M 2015-11-01T04:55:26.301Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.145 34.298 1499.4673 04:55:05.97M 2015-11-01T04:55:26.505Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.145 34.298 1499.4678 04:55:06.19M 2015-11-01T04:55:26.711Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.145 34.298 1499.4696 04:55:06.39M 2015-11-01T04:55:26.931Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.146 34.297 1499.4700 04:55:06.59M 2015-11-01T04:55:27.111Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.145 34.297 1499.4698 04:55:06.80M 2015-11-01T04:55:27.316Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.144 34.296 1499.4680 04:55:07.00M 2015-11-01T04:55:27.521Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.144 34.296 1499.4673 04:55:07.20M 2015-11-01T04:55:27.726Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.143 34.295 1499.4669 04:55:07.40M 2015-11-01T04:55:27.926Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.142 34.294 1499.4653 04:55:07.60M 2015-11-01T04:55:28.131Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.141 34.294 1499.4637 04:55:07.80M 2015-11-01T04:55:28.365Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.141 34.294 1499.4644 04:55:08.02M 2015-11-01T04:55:28.536Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.142 34.294 1499.4630 04:55:08.22M 2015-11-01T04:55:28.741Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.143 34.296 1499.4644 04:55:08.42M 2015-11-01T04:55:28.941Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.143 34.296 1499.4635 04:55:08.61M 2015-11-01T04:55:29.146Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.142 34.296 1499.4620 04:55:08.81M 2015-11-01T04:55:29.351Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.142 34.295 1499.4612 04:55:09.03M 2015-11-01T04:55:29.551Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.141 34.293 1499.4663 04:55:09.23M 2015-11-01T04:55:29.751Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.141 34.292 1499.4670 04:55:09.43M 2015-11-01T04:55:29.956Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.140 34.291 1499.4672 04:55:09.63M 2015-11-01T04:55:30.161Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.139 34.290 1499.4674 04:55:09.83M 2015-11-01T04:55:30.366Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.140 34.290 1499.4690 04:55:10.05M 2015-11-01T04:55:30.566Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.140 34.290 1499.4696 04:55:10.25M 2015-11-01T04:55:30.767Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.140 34.290 1499.4717 04:55:10.45M 2015-11-01T04:55:30.971Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.141 34.290 1499.4723 04:55:10.64M 2015-11-01T04:55:31.176Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.141 34.291 1499.4718 04:55:10.84M 2015-11-01T04:55:31.396Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.142 34.292 1499.4718 04:55:11.06M 2015-11-01T04:55:31.581Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.143 34.294 1499.4730 04:55:11.28M 2015-11-01T04:55:31.786Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.164 34.314 1499.4948 04:55:11.46M 2015-11-01T04:55:31.986Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.166 34.316 1499.4956 04:55:11.66M 2015-11-01T04:55:32.205Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.168 34.319 1499.4972 04:55:11.86M 2015-11-01T04:55:32.396Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.170 34.320 1499.4984 04:55:12.07M 2015-11-01T04:55:32.596Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.168 34.319 1499.4958 04:55:12.28M 2015-11-01T04:55:32.801Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.167 34.318 1499.4938 04:55:12.47M 2015-11-01T04:55:33.001Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.165 34.317 1499.4921 04:55:12.67M 2015-11-01T04:55:33.207Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.163 34.315 1499.4899 04:55:12.87M 2015-11-01T04:55:33.411Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.161 34.313 1499.4873 04:55:13.09M 2015-11-01T04:55:33.611Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.159 34.311 1499.4836 04:55:13.29M 2015-11-01T04:55:33.816Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.156 34.309 1499.4796 04:55:13.49M 2015-11-01T04:55:34.045Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.153 34.306 1499.4760 04:55:13.69M 2015-11-01T04:55:34.221Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.151 34.305 1499.4734 04:55:13.89M 2015-11-01T04:55:34.421Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.149 34.303 1499.4711 04:55:14.11M 2015-11-01T04:55:34.626Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.147 34.300 1499.4686 04:55:14.30M 2015-11-01T04:55:34.831Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.144 34.297 1499.4661 04:55:14.50M 2015-11-01T04:55:35.031Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.140 34.294 1499.4623 04:55:14.70M 2015-11-01T04:55:35.236Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.111 34.266 1499.4288 04:55:14.90M 2015-11-01T04:55:35.441Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.089 34.245 1499.4032 04:55:15.12M 2015-11-01T04:55:35.641Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.087 34.243 1499.4010 04:55:15.32M 2015-11-01T04:55:35.861Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.086 34.242 1499.3986 04:55:15.52M 2015-11-01T04:55:36.046Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.083 34.240 1499.3955 04:55:15.73M 2015-11-01T04:55:36.251Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.080 34.237 1499.3921 04:55:15.92M 2015-11-01T04:55:36.456Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.077 34.234 1499.3882 04:55:16.14M 2015-11-01T04:55:36.656Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.073 34.232 1499.3799 04:55:16.34M 2015-11-01T04:55:36.861Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.069 34.228 1499.3755 04:55:16.54M 2015-11-01T04:55:37.066Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.066 34.225 1499.3711 04:55:16.73M 2015-11-01T04:55:37.266Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.036 34.196 1499.3376 04:55:16.93M 2015-11-01T04:55:37.466Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.032 34.193 1499.3350 04:55:17.15M 2015-11-01T04:55:37.666Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.029 34.189 1499.3312 04:55:17.35M 2015-11-01T04:55:37.876Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.009 34.171 1499.3088 04:55:17.55M 2015-11-01T04:55:38.076Z|I-OCEAN7-304-XXXX| 26.63 12.901 39.989 34.151 1499.2859 04:55:17.75M 2015-11-01T04:55:38.281Z|I-OCEAN7-304-XXXX| 26.63 12.901 39.974 34.137 1499.2700 04:55:17.95M 2015-11-01T04:55:38.488Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.961 34.124 1499.2560 04:55:18.17M 2015-11-01T04:55:38.688Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.948 34.112 1499.2419 04:55:18.37M 2015-11-01T04:55:38.891Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.947 34.111 1499.2410 04:55:18.56M 2015-11-01T04:55:39.091Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.945 34.109 1499.2391 04:55:18.76M 2015-11-01T04:55:39.296Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.943 34.107 1499.2371 04:55:18.96M 2015-11-01T04:55:39.501Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.940 34.104 1499.2341 04:55:19.18M 2015-11-01T04:55:39.701Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.938 34.102 1499.2311 04:55:19.38M 2015-11-01T04:55:39.906Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.935 34.099 1499.2284 04:55:19.58M 2015-11-01T04:55:40.106Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.909 34.074 1499.1993 04:55:19.78M 2015-11-01T04:55:40.331Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.906 34.071 1499.1960 04:55:20.00M 2015-11-01T04:55:40.516Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.902 34.067 1499.1917 04:55:20.21M 2015-11-01T04:55:40.716Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.899 34.064 1499.1876 04:55:20.39M 2015-11-01T04:55:40.921Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.896 34.062 1499.1841 04:55:20.59M 2015-11-01T04:55:41.126Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.879 34.045 1499.1639 04:55:20.79M 2015-11-01T04:55:41.327Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.877 34.044 1499.1624 04:55:21.01M 2015-11-01T04:55:41.531Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.875 34.042 1499.1599 04:55:21.21M 2015-11-01T04:55:41.731Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.873 34.041 1499.1582 04:55:21.41M 2015-11-01T04:55:41.931Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.872 34.039 1499.1558 04:55:21.61M 2015-11-01T04:55:42.141Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.871 34.038 1499.1558 04:55:21.81M 2015-11-01T04:55:42.365Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.871 34.038 1499.1555 04:55:22.03M 2015-11-01T04:55:42.546Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.880 34.046 1499.1663 04:55:22.23M 2015-11-01T04:55:42.746Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.882 34.047 1499.1685 04:55:22.42M 2015-11-01T04:55:42.951Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.883 34.049 1499.1698 04:55:22.62M 2015-11-01T04:55:43.151Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.900 34.065 1499.1886 04:55:22.82M 2015-11-01T04:55:43.356Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.902 34.068 1499.1898 04:55:23.04M 2015-11-01T04:55:43.561Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.905 34.071 1499.1914 04:55:23.24M 2015-11-01T04:55:43.761Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.908 34.073 1499.1946 04:55:23.44M 2015-11-01T04:55:43.961Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.910 34.076 1499.1969 04:55:23.64M 2015-11-01T04:55:44.167Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.913 34.078 1499.2004 04:55:23.84M 2015-11-01T04:55:44.371Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.914 34.079 1499.2032 04:55:24.06M 2015-11-01T04:55:44.576Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.915 34.080 1499.2045 04:55:24.26M 2015-11-01T04:55:44.796Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.915 34.079 1499.2036 04:55:24.45M 2015-11-01T04:55:44.981Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.914 34.078 1499.2035 04:55:24.67M 2015-11-01T04:55:45.181Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.912 34.077 1499.2021 04:55:24.85M 2015-11-01T04:55:45.391Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.911 34.075 1499.2009 04:55:25.07M 2015-11-01T04:55:45.591Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.909 34.074 1499.1987 04:55:25.27M 2015-11-01T04:55:45.791Z|I-OCEAN7-304-XXXX| 26.52 12.903 39.908 34.073 1499.1971 04:55:25.47M 2015-11-01T04:55:45.996Z|I-OCEAN7-304-XXXX| 26.52 12.903 39.906 34.071 1499.1951 04:55:25.67M 2015-11-01T04:55:46.201Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.905 34.070 1499.1935 04:55:25.87M 2015-11-01T04:55:46.401Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.892 34.058 1499.1797 04:55:26.09M 2015-11-01T04:55:46.607Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.892 34.058 1499.1807 04:55:26.28M 2015-11-01T04:55:46.811Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.892 34.058 1499.1809 04:55:26.48M 2015-11-01T04:55:47.011Z|I-OCEAN7-304-XXXX| 26.63 12.903 39.893 34.058 1499.1823 04:55:26.68M 2015-11-01T04:55:47.216Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.893 34.059 1499.1810 04:55:26.88M 2015-11-01T04:55:47.416Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.894 34.060 1499.1816 04:55:27.10M 2015-11-01T04:55:47.622Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.895 34.060 1499.1830 04:55:27.30M 2015-11-01T04:55:47.821Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.895 34.061 1499.1826 04:55:27.50M 2015-11-01T04:55:48.027Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.895 34.061 1499.1823 04:55:27.70M 2015-11-01T04:55:48.232Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.894 34.060 1499.1821 04:55:27.90M 2015-11-01T04:55:48.432Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.894 34.060 1499.1824 04:55:28.12M 2015-11-01T04:55:48.637Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.893 34.059 1499.1815 04:55:28.31M 2015-11-01T04:55:48.841Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.893 34.058 1499.1804 04:55:28.51M 2015-11-01T04:55:49.041Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.892 34.058 1499.1797 04:55:28.71M 2015-11-01T04:55:49.262Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.881 34.048 1499.1677 04:55:28.91M 2015-11-01T04:55:49.447Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.880 34.047 1499.1669 04:55:29.15M 2015-11-01T04:55:49.652Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.879 34.045 1499.1660 04:55:29.33M 2015-11-01T04:55:49.852Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.877 34.044 1499.1639 04:55:29.53M 2015-11-01T04:55:50.057Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.876 34.043 1499.1621 04:55:29.73M 2015-11-01T04:55:50.262Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.866 34.033 1499.1503 04:55:29.93M 2015-11-01T04:55:50.462Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.865 34.032 1499.1495 04:55:30.15M 2015-11-01T04:55:50.667Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.866 34.033 1499.1506 04:55:30.35M 2015-11-01T04:55:50.872Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.867 34.034 1499.1514 04:55:30.54M 2015-11-01T04:55:51.072Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.867 34.035 1499.1514 04:55:30.74M 2015-11-01T04:55:51.285Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.868 34.035 1499.1510 04:55:30.94M 2015-11-01T04:55:51.477Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.868 34.036 1499.1506 04:55:31.16M 2015-11-01T04:55:51.682Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.869 34.036 1499.1512 04:55:31.36M 2015-11-01T04:55:51.882Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.869 34.037 1499.1523 04:55:31.56M 2015-11-01T04:55:52.082Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.870 34.037 1499.1533 04:55:31.76M 2015-11-01T04:55:52.292Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.869 34.037 1499.1519 04:55:31.95M 2015-11-01T04:55:52.492Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.868 34.036 1499.1509 04:55:32.18M 2015-11-01T04:55:52.697Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.868 34.035 1499.1501 04:55:32.38M 2015-11-01T04:55:52.897Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.867 34.034 1499.1500 04:55:32.57M 2015-11-01T04:55:53.102Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.867 34.034 1499.1497 04:55:32.77M 2015-11-01T04:55:53.307Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.857 34.025 1499.1389 04:55:32.97M 2015-11-01T04:55:53.507Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.856 34.023 1499.1368 04:55:33.19M 2015-11-01T04:55:53.727Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.852 34.020 1499.1316 04:55:33.39M 2015-11-01T04:55:53.912Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.852 34.020 1499.1320 04:55:33.60M 2015-11-01T04:55:54.117Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.851 34.020 1499.1313 04:55:33.79M 2015-11-01T04:55:54.317Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.851 34.019 1499.1310 04:55:34.01M 2015-11-01T04:55:54.527Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.851 34.019 1499.1298 04:55:34.20M 2015-11-01T04:55:54.727Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.851 34.019 1499.1289 04:55:34.40M 2015-11-01T04:55:54.932Z|I-OCEAN7-304-XXXX| 26.47 12.902 39.844 34.012 1499.1211 04:55:34.60M 2015-11-01T04:55:55.132Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.844 34.013 1499.1216 04:55:34.80M 2015-11-01T04:55:55.337Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.840 34.009 1499.1173 04:55:35.02M 2015-11-01T04:55:55.537Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.839 34.008 1499.1158 04:55:35.22M 2015-11-01T04:55:55.742Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.838 34.007 1499.1138 04:55:35.42M 2015-11-01T04:55:55.942Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.836 34.006 1499.1115 04:55:35.62M 2015-11-01T04:55:56.147Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.835 34.004 1499.1094 04:55:35.82M 2015-11-01T04:55:56.352Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.833 34.003 1499.1078 04:55:36.03M 2015-11-01T04:55:56.552Z|I-OCEAN7-304-XXXX| 26.47 12.901 39.832 34.002 1499.1062 04:55:36.23M 2015-11-01T04:55:56.757Z|I-OCEAN7-304-XXXX| 26.54 12.901 39.831 34.001 1499.1056 04:55:36.43M 2015-11-01T04:55:56.962Z|I-OCEAN7-304-XXXX| 26.54 12.901 39.831 34.001 1499.1052 04:55:36.63M 2015-11-01T04:55:57.162Z|I-OCEAN7-304-XXXX| 26.57 12.900 39.831 34.001 1499.1046 04:55:36.83M 2015-11-01T04:55:57.367Z|I-OCEAN7-304-XXXX| 26.56 12.900 39.823 33.994 1499.0948 04:55:37.05M 2015-11-01T04:55:57.567Z|I-OCEAN7-304-XXXX| 26.60 12.900 39.822 33.993 1499.0946 04:55:37.25M 2015-11-01T04:55:57.772Z|I-OCEAN7-304-XXXX| 26.61 12.900 39.821 33.992 1499.0933 04:55:37.45M 2015-11-01T04:55:57.977Z|I-OCEAN7-304-XXXX| 26.59 12.900 39.820 33.991 1499.0918 04:55:37.65M 2015-11-01T04:55:58.192Z|I-OCEAN7-304-XXXX| 26.64 12.900 39.818 33.990 1499.0905 04:55:37.85M 2015-11-01T04:55:58.382Z|I-OCEAN7-304-XXXX| 26.64 12.900 39.817 33.989 1499.0885 04:55:38.08M 2015-11-01T04:55:58.582Z|I-OCEAN7-304-XXXX| 26.62 12.900 39.815 33.987 1499.0863 04:55:38.26M 2015-11-01T04:55:58.787Z|I-OCEAN7-304-XXXX| 26.61 12.900 39.817 33.989 1499.0880 04:55:38.46M 2015-11-01T04:55:58.992Z|I-OCEAN7-304-XXXX| 26.61 12.900 39.818 33.989 1499.0895 04:55:38.66M 2015-11-01T04:55:59.192Z|I-OCEAN7-304-XXXX| 26.63 12.900 39.819 33.990 1499.0920 04:55:38.86M 2015-11-01T04:55:59.397Z|I-OCEAN7-304-XXXX| 26.68 12.900 39.821 33.992 1499.0948 04:55:39.08M 2015-11-01T04:55:59.602Z|I-OCEAN7-304-XXXX| 26.69 12.900 39.821 33.992 1499.0951 04:55:39.28M 2015-11-01T04:55:59.802Z|I-OCEAN7-304-XXXX| 26.66 12.900 39.820 33.992 1499.0938 04:55:39.48M 2015-11-01T04:56:00.007Z|I-OCEAN7-304-XXXX| 26.63 12.900 39.820 33.991 1499.0933 04:55:39.68M 2015-11-01T04:56:00.207Z|I-OCEAN7-304-XXXX| 26.64 12.900 39.819 33.991 1499.0928 04:55:39.88M 2015-11-01T04:56:00.412Z|I-OCEAN7-304-XXXX| 26.65 12.900 39.806 33.978 1499.0789 04:55:40.09M 2015-11-01T04:56:00.617Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.805 33.976 1499.0779 04:55:40.30M 2015-11-01T04:56:00.817Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.804 33.975 1499.0767 04:55:40.49M 2015-11-01T04:56:01.022Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.802 33.973 1499.0753 04:55:40.69M 2015-11-01T04:56:01.222Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.801 33.972 1499.0734 04:55:40.89M 2015-11-01T04:56:01.445Z|I-OCEAN7-304-XXXX| 26.63 12.901 39.800 33.971 1499.0724 04:55:41.11M 2015-11-01T04:56:01.632Z|I-OCEAN7-304-XXXX| 26.63 12.901 39.790 33.962 1499.0616 04:55:41.31M 2015-11-01T04:56:01.832Z|I-OCEAN7-304-XXXX| 26.63 12.901 39.791 33.963 1499.0630 04:55:41.51M 2015-11-01T04:56:02.037Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.791 33.963 1499.0630 04:55:41.71M 2015-11-01T04:56:02.237Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.791 33.963 1499.0626 04:55:41.91M 2015-11-01T04:56:02.442Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.792 33.963 1499.0641 04:55:42.12M 2015-11-01T04:56:02.662Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.792 33.964 1499.0640 04:55:42.32M 2015-11-01T04:56:02.847Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.792 33.964 1499.0632 04:55:42.54M 2015-11-01T04:56:03.047Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.792 33.964 1499.0630 04:55:42.72M 2015-11-01T04:56:03.252Z|I-OCEAN7-304-XXXX| 26.55 12.901 39.792 33.964 1499.0624 04:55:42.92M 2015-11-01T04:56:03.457Z|I-OCEAN7-304-XXXX| 26.54 12.901 39.780 33.953 1499.0480 04:55:43.14M 2015-11-01T04:56:03.657Z|I-OCEAN7-304-XXXX| 26.54 12.901 39.778 33.951 1499.0461 04:55:43.34M 2015-11-01T04:56:03.862Z|I-OCEAN7-304-XXXX| 26.54 12.901 39.778 33.951 1499.0452 04:55:43.54M 2015-11-01T04:56:04.063Z|I-OCEAN7-304-XXXX| 26.53 12.901 39.777 33.949 1499.0437 04:55:43.74M 2015-11-01T04:56:04.267Z|I-OCEAN7-304-XXXX| 26.53 12.901 39.776 33.948 1499.0433 04:55:43.93M 2015-11-01T04:56:04.472Z|I-OCEAN7-304-XXXX| 26.53 12.901 39.775 33.947 1499.0432 04:55:44.15M 2015-11-01T04:56:04.685Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.766 33.938 1499.0338 04:55:44.35M 2015-11-01T04:56:04.877Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.765 33.937 1499.0327 04:55:44.55M 2015-11-01T04:56:05.082Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.764 33.936 1499.0333 04:55:44.75M 2015-11-01T04:56:05.282Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.764 33.936 1499.0332 04:55:44.95M 2015-11-01T04:56:05.488Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.763 33.936 1499.0321 04:55:45.17M 2015-11-01T04:56:05.692Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.762 33.935 1499.0316 04:55:45.37M 2015-11-01T04:56:05.892Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.762 33.934 1499.0313 04:55:45.57M 2015-11-01T04:56:06.097Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.761 33.933 1499.0314 04:55:45.77M 2015-11-01T04:56:06.297Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.762 33.933 1499.0321 04:55:45.97M 2015-11-01T04:56:06.502Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.762 33.934 1499.0326 04:55:46.18M 2015-11-01T04:56:06.725Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.762 33.934 1499.0328 04:55:46.38M 2015-11-01T04:56:06.907Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.762 33.935 1499.0321 04:55:46.58M 2015-11-01T04:56:07.128Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.762 33.934 1499.0316 04:55:46.78M 2015-11-01T04:56:07.312Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.766 33.937 1499.0361 04:55:47.02M 2015-11-01T04:56:07.517Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.766 33.938 1499.0367 04:55:47.20M 2015-11-01T04:56:07.725Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.766 33.938 1499.0370 04:55:47.40M 2015-11-01T04:56:07.922Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.766 33.938 1499.0377 04:55:47.60M 2015-11-01T04:56:08.127Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.766 33.938 1499.0371 04:55:47.80M 2015-11-01T04:56:08.327Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.765 33.937 1499.0364 04:55:48.02M 2015-11-01T04:56:08.533Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.765 33.937 1499.0367 04:55:48.21M 2015-11-01T04:56:08.732Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.765 33.937 1499.0371 04:55:48.41M 2015-11-01T04:56:08.937Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.764 33.936 1499.0359 04:55:48.61M 2015-11-01T04:56:09.142Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.763 33.935 1499.0350 04:55:48.81M 2015-11-01T04:56:09.342Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.762 33.934 1499.0337 04:55:49.03M 2015-11-01T04:56:09.547Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.761 33.933 1499.0326 04:55:49.23M 2015-11-01T04:56:09.752Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.759 33.931 1499.0306 04:55:49.43M 2015-11-01T04:56:09.953Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.758 33.930 1499.0273 04:55:49.63M 2015-11-01T04:56:10.157Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.755 33.928 1499.0239 04:55:49.83M 2015-11-01T04:56:10.357Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.753 33.926 1499.0210 04:55:50.05M 2015-11-01T04:56:10.563Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.751 33.923 1499.0182 04:55:50.24M 2015-11-01T04:56:10.767Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.749 33.922 1499.0167 04:55:50.44M 2015-11-01T04:56:10.968Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.747 33.920 1499.0154 04:55:50.64M 2015-11-01T04:56:11.168Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.746 33.919 1499.0144 04:55:50.84M 2015-11-01T04:56:11.373Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.745 33.917 1499.0135 04:55:51.06M 2015-11-01T04:56:11.598Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.744 33.916 1499.0125 04:55:51.26M 2015-11-01T04:56:11.782Z|I-OCEAN7-304-XXXX| 26.54 12.903 39.742 33.915 1499.0105 04:55:51.48M 2015-11-01T04:56:11.982Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.741 33.913 1499.0087 04:55:51.66M 2015-11-01T04:56:12.187Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.739 33.912 1499.0077 04:55:51.85M 2015-11-01T04:56:12.405Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.738 33.910 1499.0070 04:55:52.08M 2015-11-01T04:56:12.593Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.736 33.909 1499.0059 04:55:52.28M 2015-11-01T04:56:12.793Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.735 33.907 1499.0035 04:55:52.47M 2015-11-01T04:56:12.998Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.734 33.906 1499.0026 04:55:52.67M 2015-11-01T04:56:13.203Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.733 33.906 1499.0022 04:55:52.87M 2015-11-01T04:56:13.403Z|I-OCEAN7-304-XXXX| 26.58 12.904 39.733 33.905 1499.0027 04:55:53.09M 2015-11-01T04:56:13.608Z|I-OCEAN7-304-XXXX| 26.58 12.904 39.733 33.905 1499.0029 04:55:53.29M 2015-11-01T04:56:13.813Z|I-OCEAN7-304-XXXX| 26.62 12.904 39.732 33.904 1499.0034 04:55:53.49M 2015-11-01T04:56:14.013Z|I-OCEAN7-304-XXXX| 26.65 12.904 39.732 33.904 1499.0042 04:55:53.69M 2015-11-01T04:56:14.218Z|I-OCEAN7-304-XXXX| 26.62 12.904 39.732 33.904 1499.0035 04:55:53.89M 2015-11-01T04:56:14.423Z|I-OCEAN7-304-XXXX| 26.59 12.904 39.732 33.904 1499.0029 04:55:54.11M 2015-11-01T04:56:14.623Z|I-OCEAN7-304-XXXX| 26.57 12.904 39.732 33.904 1499.0016 04:55:54.30M 2015-11-01T04:56:14.828Z|I-OCEAN7-304-XXXX| 26.57 12.904 39.732 33.904 1499.0010 04:55:54.50M 2015-11-01T04:56:15.028Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.732 33.904 1499.0010 04:55:54.70M 2015-11-01T04:56:15.233Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.732 33.905 1499.0007 04:55:54.90M 2015-11-01T04:56:15.433Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.732 33.905 1499.0006 04:55:55.12M 2015-11-01T04:56:15.638Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.733 33.906 1499.0002 04:55:55.32M 2015-11-01T04:56:15.843Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.733 33.906 1499.0001 04:55:55.52M 2015-11-01T04:56:16.063Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.733 33.907 1499.0002 04:55:55.72M 2015-11-01T04:56:16.248Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.734 33.907 1498.9999 04:55:55.93M 2015-11-01T04:56:16.453Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.734 33.908 1498.9995 04:55:56.13M 2015-11-01T04:56:16.658Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.734 33.908 1498.9998 04:55:56.34M 2015-11-01T04:56:16.858Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.734 33.908 1498.9991 04:55:56.53M 2015-11-01T04:56:17.058Z|I-OCEAN7-304-XXXX| 26.60 12.901 39.733 33.907 1498.9971 04:55:56.73M 2015-11-01T04:56:17.263Z|I-OCEAN7-304-XXXX| 26.60 12.901 39.733 33.907 1498.9967 04:55:56.93M 2015-11-01T04:56:17.468Z|I-OCEAN7-304-XXXX| 26.60 12.901 39.732 33.907 1498.9967 04:55:57.15M 2015-11-01T04:56:17.668Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.733 33.907 1498.9978 04:55:57.35M 2015-11-01T04:56:17.873Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.733 33.907 1498.9989 04:55:57.55M 2015-11-01T04:56:18.073Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.734 33.908 1498.9994 04:55:57.75M 2015-11-01T04:56:18.285Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.734 33.907 1499.0010 04:55:57.94M 2015-11-01T04:56:18.483Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.735 33.908 1499.0017 04:55:58.16M 2015-11-01T04:56:18.683Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.735 33.908 1499.0038 04:55:58.36M 2015-11-01T04:56:18.888Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.736 33.908 1499.0048 04:55:58.56M 2015-11-01T04:56:19.088Z|I-OCEAN7-304-XXXX| 26.58 12.904 39.736 33.908 1499.0056 04:55:58.76M 2015-11-01T04:56:19.293Z|I-OCEAN7-304-XXXX| 26.58 12.904 39.736 33.908 1499.0061 04:55:58.96M 2015-11-01T04:56:19.498Z|I-OCEAN7-304-XXXX| 26.56 12.904 39.737 33.908 1499.0074 04:55:59.18M 2015-11-01T04:56:19.698Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.738 33.910 1499.0070 04:55:59.38M 2015-11-01T04:56:19.903Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.739 33.911 1499.0077 04:55:59.58M 2015-11-01T04:56:20.103Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.739 33.912 1499.0067 04:55:59.78M 2015-11-01T04:56:20.308Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.739 33.912 1499.0067 04:56:00.00M 2015-11-01T04:56:20.528Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.739 33.912 1499.0066 04:56:00.20M 2015-11-01T04:56:20.713Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.738 33.912 1499.0049 04:56:00.41M 2015-11-01T04:56:20.913Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.738 33.911 1499.0050 04:56:00.59M 2015-11-01T04:56:21.118Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.738 33.911 1499.0044 04:56:00.79M 2015-11-01T04:56:21.323Z|I-OCEAN7-304-XXXX| 26.60 12.901 39.737 33.911 1499.0023 04:56:01.01M 2015-11-01T04:56:21.528Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.737 33.910 1499.0020 04:56:01.21M 2015-11-01T04:56:21.728Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.736 33.909 1499.0011 04:56:01.41M 2015-11-01T04:56:21.933Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.735 33.909 1499.0009 04:56:01.61M 2015-11-01T04:56:22.133Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.735 33.909 1499.0012 04:56:01.80M 2015-11-01T04:56:22.338Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.735 33.909 1499.0010 04:56:02.02M 2015-11-01T04:56:22.543Z|I-OCEAN7-304-XXXX| 26.62 12.901 39.735 33.909 1498.9998 04:56:02.22M 2015-11-01T04:56:22.765Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.734 33.909 1498.9974 04:56:02.42M 2015-11-01T04:56:22.948Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.733 33.907 1498.9967 04:56:02.62M 2015-11-01T04:56:23.148Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.733 33.907 1498.9968 04:56:02.82M 2015-11-01T04:56:23.353Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.733 33.907 1498.9977 04:56:03.04M 2015-11-01T04:56:23.553Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.734 33.908 1498.9982 04:56:03.24M 2015-11-01T04:56:23.758Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.734 33.908 1498.9991 04:56:03.44M 2015-11-01T04:56:23.963Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.734 33.908 1498.9998 04:56:03.64M 2015-11-01T04:56:24.163Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.735 33.908 1499.0000 04:56:03.83M 2015-11-01T04:56:24.368Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.736 33.909 1499.0010 04:56:04.05M 2015-11-01T04:56:24.573Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.737 33.910 1499.0016 04:56:04.25M 2015-11-01T04:56:24.773Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.738 33.911 1499.0028 04:56:04.45M 2015-11-01T04:56:24.993Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.738 33.912 1499.0028 04:56:04.65M 2015-11-01T04:56:25.178Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.738 33.912 1499.0035 04:56:04.87M 2015-11-01T04:56:25.383Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.739 33.913 1499.0042 04:56:05.07M 2015-11-01T04:56:25.588Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.739 33.913 1499.0059 04:56:05.27M 2015-11-01T04:56:25.788Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.740 33.913 1499.0062 04:56:05.47M 2015-11-01T04:56:25.993Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.740 33.914 1499.0065 04:56:05.67M 2015-11-01T04:56:26.198Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.740 33.914 1499.0065 04:56:05.87M 2015-11-01T04:56:26.398Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.740 33.914 1499.0055 04:56:06.09M 2015-11-01T04:56:26.603Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.740 33.914 1499.0065 04:56:06.28M 2015-11-01T04:56:26.803Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.740 33.913 1499.0068 04:56:06.48M 2015-11-01T04:56:27.008Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.740 33.913 1499.0074 04:56:06.68M 2015-11-01T04:56:27.208Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.739 33.912 1499.0061 04:56:06.88M 2015-11-01T04:56:27.413Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.738 33.911 1499.0048 04:56:07.10M 2015-11-01T04:56:27.618Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.737 33.910 1499.0045 04:56:07.30M 2015-11-01T04:56:27.818Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.736 33.909 1499.0042 04:56:07.50M 2015-11-01T04:56:28.023Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.735 33.908 1499.0034 04:56:07.70M 2015-11-01T04:56:28.228Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.734 33.907 1499.0011 04:56:07.89M 2015-11-01T04:56:28.428Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.732 33.906 1498.9990 04:56:08.12M 2015-11-01T04:56:28.633Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.740 33.914 1499.0078 04:56:08.31M 2015-11-01T04:56:28.833Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.738 33.912 1499.0059 04:56:08.51M 2015-11-01T04:56:29.038Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.738 33.911 1499.0048 04:56:08.71M 2015-11-01T04:56:29.238Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.737 33.911 1499.0040 04:56:08.91M 2015-11-01T04:56:29.463Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.737 33.911 1499.0044 04:56:09.13M 2015-11-01T04:56:29.648Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.734 33.908 1499.0010 04:56:09.35M 2015-11-01T04:56:29.848Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.735 33.908 1499.0012 04:56:09.53M 2015-11-01T04:56:30.053Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.735 33.908 1499.0012 04:56:09.72M 2015-11-01T04:56:30.285Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.735 33.909 1499.0013 04:56:09.92M 2015-11-01T04:56:30.458Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.736 33.909 1499.0023 04:56:10.14M 2015-11-01T04:56:30.663Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.736 33.910 1499.0026 04:56:10.34M 2015-11-01T04:56:30.863Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.736 33.910 1499.0018 04:56:10.54M 2015-11-01T04:56:31.068Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.736 33.909 1499.0021 04:56:10.74M 2015-11-01T04:56:31.273Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.736 33.909 1499.0033 04:56:10.94M 2015-11-01T04:56:31.473Z|I-OCEAN7-304-XXXX| 26.52 12.903 39.736 33.909 1499.0027 04:56:11.16M 2015-11-01T04:56:31.678Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.737 33.910 1499.0032 04:56:11.36M 2015-11-01T04:56:31.878Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.737 33.910 1499.0034 04:56:11.56M 2015-11-01T04:56:32.083Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.736 33.910 1499.0033 04:56:11.75M 2015-11-01T04:56:32.288Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.737 33.910 1499.0027 04:56:11.95M 2015-11-01T04:56:32.488Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.737 33.911 1499.0027 04:56:12.17M 2015-11-01T04:56:32.694Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.737 33.911 1499.0021 04:56:12.37M 2015-11-01T04:56:32.898Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.737 33.911 1499.0017 04:56:12.57M 2015-11-01T04:56:33.098Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.737 33.911 1499.0018 04:56:12.77M 2015-11-01T04:56:33.303Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.737 33.911 1499.0028 04:56:12.97M 2015-11-01T04:56:33.508Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.737 33.911 1499.0011 04:56:13.19M 2015-11-01T04:56:33.708Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.740 33.914 1499.0054 04:56:13.39M 2015-11-01T04:56:33.929Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.741 33.916 1499.0059 04:56:13.59M 2015-11-01T04:56:34.113Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.742 33.916 1499.0056 04:56:13.80M 2015-11-01T04:56:34.319Z|I-OCEAN7-304-XXXX| 26.56 12.900 39.743 33.917 1499.0055 04:56:14.00M 2015-11-01T04:56:34.518Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.744 33.918 1499.0076 04:56:14.20M 2015-11-01T04:56:34.723Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.743 33.918 1499.0071 04:56:14.40M 2015-11-01T04:56:34.929Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.742 33.917 1499.0063 04:56:14.60M 2015-11-01T04:56:35.128Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.741 33.916 1499.0057 04:56:14.80M 2015-11-01T04:56:35.333Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.740 33.915 1499.0044 04:56:15.02M 2015-11-01T04:56:35.533Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.739 33.914 1499.0031 04:56:15.22M 2015-11-01T04:56:35.739Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.739 33.913 1499.0022 04:56:15.42M 2015-11-01T04:56:35.944Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.737 33.912 1499.0011 04:56:15.62M 2015-11-01T04:56:36.144Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.736 33.911 1499.0001 04:56:15.82M 2015-11-01T04:56:36.349Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.735 33.910 1498.9995 04:56:16.04M 2015-11-01T04:56:36.549Z|I-OCEAN7-304-XXXX| 26.62 12.901 39.735 33.909 1499.0000 04:56:16.23M 2015-11-01T04:56:36.754Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.735 33.909 1498.9996 04:56:16.43M 2015-11-01T04:56:36.959Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.734 33.908 1498.9995 04:56:16.63M 2015-11-01T04:56:37.159Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.734 33.907 1498.9994 04:56:16.83M 2015-11-01T04:56:37.364Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.733 33.907 1498.9987 04:56:17.05M 2015-11-01T04:56:37.569Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.732 33.906 1498.9989 04:56:17.25M 2015-11-01T04:56:37.769Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.732 33.905 1498.9980 04:56:17.45M 2015-11-01T04:56:37.974Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.731 33.905 1498.9979 04:56:17.65M 2015-11-01T04:56:38.174Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.731 33.905 1498.9977 04:56:17.85M 2015-11-01T04:56:38.394Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.731 33.905 1498.9974 04:56:18.06M 2015-11-01T04:56:38.579Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.730 33.904 1498.9968 04:56:18.28M 2015-11-01T04:56:38.784Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.730 33.903 1498.9965 04:56:18.46M 2015-11-01T04:56:38.984Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.730 33.903 1498.9968 04:56:18.66M 2015-11-01T04:56:39.189Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.730 33.903 1498.9966 04:56:18.86M 2015-11-01T04:56:39.394Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.730 33.903 1498.9971 04:56:19.08M 2015-11-01T04:56:39.599Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.729 33.902 1498.9966 04:56:19.28M 2015-11-01T04:56:39.799Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.729 33.901 1498.9965 04:56:19.48M 2015-11-01T04:56:39.999Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.728 33.901 1498.9958 04:56:19.68M 2015-11-01T04:56:40.204Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.727 33.900 1498.9951 04:56:19.87M 2015-11-01T04:56:40.409Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.727 33.900 1498.9954 04:56:20.09M 2015-11-01T04:56:40.614Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.727 33.900 1498.9946 04:56:20.29M 2015-11-01T04:56:40.814Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.727 33.900 1498.9948 04:56:20.49M 2015-11-01T04:56:41.019Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.727 33.900 1498.9948 04:56:20.69M 2015-11-01T04:56:41.224Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.727 33.900 1498.9956 04:56:20.89M 2015-11-01T04:56:41.424Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.727 33.900 1498.9960 04:56:21.11M 2015-11-01T04:56:41.624Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.727 33.900 1498.9951 04:56:21.31M 2015-11-01T04:56:41.829Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.727 33.900 1498.9950 04:56:21.51M 2015-11-01T04:56:42.034Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.727 33.899 1498.9941 04:56:21.71M 2015-11-01T04:56:42.234Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.727 33.900 1498.9943 04:56:21.90M 2015-11-01T04:56:42.439Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.728 33.901 1498.9951 04:56:22.12M 2015-11-01T04:56:42.644Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.728 33.902 1498.9955 04:56:22.32M 2015-11-01T04:56:42.864Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.729 33.902 1498.9963 04:56:22.52M 2015-11-01T04:56:43.044Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.730 33.903 1498.9974 04:56:22.74M 2015-11-01T04:56:43.249Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.730 33.903 1498.9976 04:56:22.92M 2015-11-01T04:56:43.454Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.729 33.902 1498.9973 04:56:23.14M 2015-11-01T04:56:43.654Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.729 33.902 1498.9972 04:56:23.34M 2015-11-01T04:56:43.859Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.733 33.905 1499.0013 04:56:23.54M 2015-11-01T04:56:44.064Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.733 33.905 1499.0011 04:56:23.73M 2015-11-01T04:56:44.285Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.732 33.905 1499.0004 04:56:23.93M 2015-11-01T04:56:44.469Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.732 33.905 1499.0006 04:56:24.15M 2015-11-01T04:56:44.669Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.732 33.905 1499.0016 04:56:24.35M 2015-11-01T04:56:44.874Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.733 33.906 1499.0020 04:56:24.55M 2015-11-01T04:56:45.079Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.733 33.906 1499.0023 04:56:24.75M 2015-11-01T04:56:45.279Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.733 33.906 1499.0032 04:56:24.95M 2015-11-01T04:56:45.484Z|I-OCEAN7-304-XXXX| 26.60 12.904 39.733 33.906 1499.0032 04:56:25.17M 2015-11-01T04:56:45.684Z|I-OCEAN7-304-XXXX| 26.60 12.904 39.733 33.905 1499.0037 04:56:25.37M 2015-11-01T04:56:45.884Z|I-OCEAN7-304-XXXX| 26.61 12.904 39.734 33.906 1499.0045 04:56:25.57M 2015-11-01T04:56:46.094Z|I-OCEAN7-304-XXXX| 26.61 12.904 39.735 33.907 1499.0050 04:56:25.76M 2015-11-01T04:56:46.299Z|I-OCEAN7-304-XXXX| 26.64 12.904 39.735 33.907 1499.0059 04:56:25.96M 2015-11-01T04:56:46.499Z|I-OCEAN7-304-XXXX| 26.62 12.904 39.736 33.908 1499.0059 04:56:26.18M 2015-11-01T04:56:46.699Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.736 33.909 1499.0061 04:56:26.38M 2015-11-01T04:56:46.904Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.737 33.910 1499.0067 04:56:26.58M 2015-11-01T04:56:47.109Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.739 33.911 1499.0082 04:56:26.78M 2015-11-01T04:56:47.329Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.740 33.912 1499.0095 04:56:27.00M 2015-11-01T04:56:47.514Z|I-OCEAN7-304-XXXX| 26.63 12.903 39.741 33.913 1499.0111 04:56:27.21M 2015-11-01T04:56:47.719Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.740 33.912 1499.0088 04:56:27.40M 2015-11-01T04:56:47.919Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.740 33.913 1499.0084 04:56:27.60M 2015-11-01T04:56:48.124Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.740 33.913 1499.0082 04:56:27.79M 2015-11-01T04:56:48.324Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.739 33.912 1499.0082 04:56:28.01M 2015-11-01T04:56:48.529Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.738 33.910 1499.0063 04:56:28.21M 2015-11-01T04:56:48.729Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.735 33.908 1499.0032 04:56:28.41M 2015-11-01T04:56:48.934Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.734 33.907 1499.0020 04:56:28.61M 2015-11-01T04:56:49.134Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.719 33.892 1498.9840 04:56:28.81M 2015-11-01T04:56:49.339Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.717 33.891 1498.9817 04:56:29.03M 2015-11-01T04:56:49.544Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.716 33.890 1498.9794 04:56:29.23M 2015-11-01T04:56:49.744Z|I-OCEAN7-304-XXXX| 26.52 12.903 39.715 33.889 1498.9796 04:56:29.43M 2015-11-01T04:56:49.949Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.714 33.888 1498.9800 04:56:29.62M 2015-11-01T04:56:50.154Z|I-OCEAN7-304-XXXX| 26.53 12.904 39.714 33.888 1498.9802 04:56:29.82M 2015-11-01T04:56:50.359Z|I-OCEAN7-304-XXXX| 26.54 12.903 39.715 33.888 1498.9805 04:56:30.04M 2015-11-01T04:56:50.559Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.715 33.888 1498.9801 04:56:30.24M 2015-11-01T04:56:50.764Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.716 33.889 1498.9812 04:56:30.44M 2015-11-01T04:56:50.964Z|I-OCEAN7-304-XXXX| 26.55 12.904 39.717 33.890 1498.9834 04:56:30.64M 2015-11-01T04:56:51.169Z|I-OCEAN7-304-XXXX| 26.54 12.904 39.719 33.892 1498.9856 04:56:30.84M 2015-11-01T04:56:51.374Z|I-OCEAN7-304-XXXX| 26.54 12.904 39.721 33.893 1498.9889 04:56:31.06M 2015-11-01T04:56:51.574Z|I-OCEAN7-304-XXXX| 26.53 12.904 39.723 33.895 1498.9912 04:56:31.26M 2015-11-01T04:56:51.794Z|I-OCEAN7-304-XXXX| 26.54 12.904 39.724 33.896 1498.9934 04:56:31.46M 2015-11-01T04:56:51.979Z|I-OCEAN7-304-XXXX| 26.54 12.905 39.726 33.897 1498.9956 04:56:31.67M 2015-11-01T04:56:52.205Z|I-OCEAN7-304-XXXX| 26.54 12.905 39.728 33.899 1498.9982 04:56:31.85M 2015-11-01T04:56:52.384Z|I-OCEAN7-304-XXXX| 26.54 12.905 39.729 33.900 1498.9999 04:56:32.07M 2015-11-01T04:56:52.589Z|I-OCEAN7-304-XXXX| 26.55 12.905 39.730 33.901 1499.0013 04:56:32.27M 2015-11-01T04:56:52.794Z|I-OCEAN7-304-XXXX| 26.53 12.905 39.730 33.901 1499.0012 04:56:32.47M 2015-11-01T04:56:52.994Z|I-OCEAN7-304-XXXX| 26.55 12.905 39.731 33.902 1499.0024 04:56:32.67M 2015-11-01T04:56:53.199Z|I-OCEAN7-304-XXXX| 26.50 12.905 39.732 33.903 1499.0028 04:56:32.87M 2015-11-01T04:56:53.404Z|I-OCEAN7-304-XXXX| 26.53 12.905 39.733 33.904 1499.0048 04:56:33.09M 2015-11-01T04:56:53.604Z|I-OCEAN7-304-XXXX| 26.56 12.905 39.734 33.904 1499.0067 04:56:33.29M 2015-11-01T04:56:53.809Z|I-OCEAN7-304-XXXX| 26.56 12.906 39.739 33.910 1499.0133 04:56:33.49M 2015-11-01T04:56:54.009Z|I-OCEAN7-304-XXXX| 26.58 12.906 39.741 33.911 1499.0154 04:56:33.68M 2015-11-01T04:56:54.214Z|I-OCEAN7-304-XXXX| 26.63 12.906 39.741 33.911 1499.0167 04:56:33.89M 2015-11-01T04:56:54.414Z|I-OCEAN7-304-XXXX| 26.60 12.905 39.740 33.911 1499.0142 04:56:34.10M 2015-11-01T04:56:54.619Z|I-OCEAN7-304-XXXX| 26.60 12.905 39.740 33.911 1499.0127 04:56:34.30M 2015-11-01T04:56:54.824Z|I-OCEAN7-304-XXXX| 26.61 12.904 39.740 33.911 1499.0115 04:56:34.50M 2015-11-01T04:56:55.024Z|I-OCEAN7-304-XXXX| 26.61 12.904 39.739 33.911 1499.0103 04:56:34.70M 2015-11-01T04:56:55.229Z|I-OCEAN7-304-XXXX| 26.61 12.904 39.738 33.910 1499.0090 04:56:34.90M 2015-11-01T04:56:55.445Z|I-OCEAN7-304-XXXX| 26.66 12.904 39.738 33.910 1499.0095 04:56:35.12M 2015-11-01T04:56:55.634Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.734 33.906 1499.0038 04:56:35.32M 2015-11-01T04:56:55.839Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.734 33.906 1499.0029 04:56:35.52M 2015-11-01T04:56:56.039Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.734 33.907 1499.0034 04:56:35.72M 2015-11-01T04:56:56.259Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.735 33.908 1499.0034 04:56:35.92M 2015-11-01T04:56:56.444Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.736 33.909 1499.0042 04:56:36.15M 2015-11-01T04:56:56.649Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.739 33.912 1499.0068 04:56:36.33M 2015-11-01T04:56:56.854Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.739 33.912 1499.0072 04:56:36.53M 2015-11-01T04:56:57.055Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.740 33.913 1499.0078 04:56:36.73M 2015-11-01T04:56:57.260Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.740 33.913 1499.0079 04:56:36.93M 2015-11-01T04:56:57.459Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.741 33.914 1499.0087 04:56:37.15M 2015-11-01T04:56:57.664Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.741 33.914 1499.0104 04:56:37.35M 2015-11-01T04:56:57.870Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.741 33.914 1499.0101 04:56:37.55M 2015-11-01T04:56:58.075Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.740 33.912 1499.0093 04:56:37.74M 2015-11-01T04:56:58.275Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.739 33.912 1499.0085 04:56:37.94M 2015-11-01T04:56:58.480Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.741 33.914 1499.0110 04:56:38.16M 2015-11-01T04:56:58.680Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.741 33.914 1499.0101 04:56:38.36M 2015-11-01T04:56:58.884Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.741 33.914 1499.0104 04:56:38.56M 2015-11-01T04:56:59.084Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.741 33.914 1499.0096 04:56:38.76M 2015-11-01T04:56:59.290Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.741 33.914 1499.0087 04:56:38.96M 2015-11-01T04:56:59.490Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.740 33.914 1499.0072 04:56:39.18M 2015-11-01T04:56:59.695Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.742 33.916 1499.0101 04:56:39.38M 2015-11-01T04:56:59.900Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.742 33.915 1499.0095 04:56:39.58M 2015-11-01T04:57:00.100Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.742 33.915 1499.0092 04:56:39.77M 2015-11-01T04:57:00.305Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.742 33.916 1499.0092 04:56:39.97M 2015-11-01T04:57:00.510Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.742 33.916 1499.0083 04:56:40.19M 2015-11-01T04:57:00.730Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.742 33.916 1499.0081 04:56:40.39M 2015-11-01T04:57:00.915Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.743 33.917 1499.0077 04:56:40.61M 2015-11-01T04:57:01.120Z|I-OCEAN7-304-XXXX| 26.52 12.901 39.744 33.918 1499.0076 04:56:40.79M 2015-11-01T04:57:01.320Z|I-OCEAN7-304-XXXX| 26.55 12.901 39.738 33.912 1499.0010 04:56:41.01M 2015-11-01T04:57:01.525Z|I-OCEAN7-304-XXXX| 26.53 12.901 39.738 33.912 1499.0009 04:56:41.21M 2015-11-01T04:57:01.730Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.737 33.911 1499.0011 04:56:41.41M 2015-11-01T04:57:01.930Z|I-OCEAN7-304-XXXX| 26.48 12.901 39.737 33.911 1499.0001 04:56:41.61M 2015-11-01T04:57:02.135Z|I-OCEAN7-304-XXXX| 26.51 12.901 39.736 33.911 1499.0000 04:56:41.80M 2015-11-01T04:57:02.335Z|I-OCEAN7-304-XXXX| 26.50 12.901 39.736 33.910 1498.9990 04:56:42.02M 2015-11-01T04:57:02.535Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.735 33.909 1498.9984 04:56:42.22M 2015-11-01T04:57:02.745Z|I-OCEAN7-304-XXXX| 26.50 12.901 39.734 33.908 1498.9969 04:56:42.42M 2015-11-01T04:57:02.945Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.734 33.909 1498.9966 04:56:42.62M 2015-11-01T04:57:03.150Z|I-OCEAN7-304-XXXX| 26.53 12.901 39.735 33.910 1498.9987 04:56:42.82M 2015-11-01T04:57:03.350Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.749 33.923 1499.0144 04:56:43.04M 2015-11-01T04:57:03.550Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.750 33.924 1499.0157 04:56:43.24M 2015-11-01T04:57:03.755Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.752 33.925 1499.0175 04:56:43.44M 2015-11-01T04:57:03.960Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.753 33.927 1499.0195 04:56:43.63M 2015-11-01T04:57:04.160Z|I-OCEAN7-304-XXXX| 26.60 12.901 39.756 33.929 1499.0229 04:56:43.84M 2015-11-01T04:57:04.365Z|I-OCEAN7-304-XXXX| 26.60 12.901 39.758 33.931 1499.0254 04:56:44.05M 2015-11-01T04:57:04.565Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.760 33.934 1499.0270 04:56:44.25M 2015-11-01T04:57:04.770Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.762 33.935 1499.0286 04:56:44.45M 2015-11-01T04:57:04.975Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.776 33.949 1499.0453 04:56:44.65M 2015-11-01T04:57:05.196Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.778 33.950 1499.0469 04:56:44.85M 2015-11-01T04:57:05.380Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.779 33.952 1499.0491 04:56:45.09M 2015-11-01T04:57:05.585Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.781 33.953 1499.0514 04:56:45.27M 2015-11-01T04:57:05.790Z|I-OCEAN7-304-XXXX| 26.62 12.901 39.783 33.955 1499.0536 04:56:45.47M 2015-11-01T04:57:05.990Z|I-OCEAN7-304-XXXX| 26.62 12.901 39.784 33.956 1499.0554 04:56:45.67M 2015-11-01T04:57:06.190Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.786 33.958 1499.0585 04:56:45.87M 2015-11-01T04:57:06.395Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.788 33.959 1499.0620 04:56:46.08M 2015-11-01T04:57:06.600Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.790 33.961 1499.0647 04:56:46.28M 2015-11-01T04:57:06.800Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.792 33.962 1499.0665 04:56:46.48M 2015-11-01T04:57:07.005Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.793 33.963 1499.0687 04:56:46.68M 2015-11-01T04:57:07.210Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.794 33.965 1499.0707 04:56:46.88M 2015-11-01T04:57:07.410Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.797 33.966 1499.0737 04:56:47.10M 2015-11-01T04:57:07.615Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.799 33.969 1499.0774 04:56:47.30M 2015-11-01T04:57:07.815Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.802 33.972 1499.0803 04:56:47.50M 2015-11-01T04:57:08.020Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.806 33.975 1499.0842 04:56:47.69M 2015-11-01T04:57:08.245Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.871 34.037 1499.1589 04:56:47.90M 2015-11-01T04:57:08.446Z|I-OCEAN7-304-XXXX| 26.66 12.904 39.871 34.037 1499.1599 04:56:48.11M 2015-11-01T04:57:08.630Z|I-OCEAN7-304-XXXX| 26.68 12.904 39.879 34.044 1499.1692 04:56:48.31M 2015-11-01T04:57:08.835Z|I-OCEAN7-304-XXXX| 26.66 12.904 39.893 34.057 1499.1852 04:56:48.51M 2015-11-01T04:57:09.035Z|I-OCEAN7-304-XXXX| 26.66 12.904 39.925 34.087 1499.2218 04:56:48.71M 2015-11-01T04:57:09.240Z|I-OCEAN7-304-XXXX| 26.66 12.904 39.926 34.088 1499.2227 04:56:48.91M 2015-11-01T04:57:09.440Z|I-OCEAN7-304-XXXX| 26.64 12.904 39.927 34.089 1499.2231 04:56:49.13M 2015-11-01T04:57:09.660Z|I-OCEAN7-304-XXXX| 26.64 12.904 39.941 34.103 1499.2394 04:56:49.32M 2015-11-01T04:57:09.850Z|I-OCEAN7-304-XXXX| 26.64 12.904 39.943 34.105 1499.2421 04:56:49.54M 2015-11-01T04:57:10.050Z|I-OCEAN7-304-XXXX| 26.67 12.904 39.965 34.126 1499.2665 04:56:49.73M 2015-11-01T04:57:10.255Z|I-OCEAN7-304-XXXX| 26.63 12.904 39.967 34.128 1499.2677 04:56:49.92M 2015-11-01T04:57:10.455Z|I-OCEAN7-304-XXXX| 26.63 12.903 39.989 34.149 1499.2911 04:56:50.14M 2015-11-01T04:57:10.660Z|I-OCEAN7-304-XXXX| 26.63 12.903 39.991 34.151 1499.2928 04:56:50.34M 2015-11-01T04:57:10.865Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.993 34.153 1499.2955 04:56:50.54M 2015-11-01T04:57:11.065Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.014 34.173 1499.3187 04:56:50.74M 2015-11-01T04:57:11.270Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.032 34.190 1499.3395 04:56:50.94M 2015-11-01T04:57:11.470Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.033 34.192 1499.3395 04:56:51.16M 2015-11-01T04:57:11.675Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.034 34.193 1499.3420 04:56:51.36M 2015-11-01T04:57:11.875Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.054 34.211 1499.3640 04:56:51.56M 2015-11-01T04:57:12.080Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.074 34.231 1499.3875 04:56:51.75M 2015-11-01T04:57:12.285Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.076 34.232 1499.3884 04:56:51.95M 2015-11-01T04:57:12.485Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.077 34.234 1499.3898 04:56:52.17M 2015-11-01T04:57:12.690Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.079 34.235 1499.3916 04:56:52.37M 2015-11-01T04:57:12.895Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.081 34.237 1499.3943 04:56:52.57M 2015-11-01T04:57:13.095Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.083 34.239 1499.3973 04:56:52.77M 2015-11-01T04:57:13.300Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.086 34.242 1499.4008 04:56:52.97M 2015-11-01T04:57:13.500Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.090 34.245 1499.4054 04:56:53.19M 2015-11-01T04:57:13.705Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.092 34.248 1499.4093 04:56:53.39M 2015-11-01T04:57:13.910Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.095 34.250 1499.4120 04:56:53.59M 2015-11-01T04:57:14.125Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.097 34.252 1499.4148 04:56:53.79M 2015-11-01T04:57:14.315Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.099 34.254 1499.4171 04:56:54.02M 2015-11-01T04:57:14.515Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.101 34.256 1499.4191 04:56:54.20M 2015-11-01T04:57:14.720Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.104 34.259 1499.4211 04:56:54.40M 2015-11-01T04:57:14.925Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.106 34.261 1499.4236 04:56:54.60M 2015-11-01T04:57:15.130Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.109 34.264 1499.4260 04:56:54.80M 2015-11-01T04:57:15.325Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.113 34.267 1499.4302 04:56:55.02M 2015-11-01T04:57:15.530Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.112 34.267 1499.4292 04:56:55.21M 2015-11-01T04:57:15.735Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.112 34.267 1499.4279 04:56:55.41M 2015-11-01T04:57:15.940Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.111 34.267 1499.4266 04:56:55.62M 2015-11-01T04:57:16.140Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.110 34.266 1499.4255 04:56:55.81M 2015-11-01T04:57:16.345Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.112 34.267 1499.4291 04:56:56.03M 2015-11-01T04:57:16.550Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.113 34.268 1499.4301 04:56:56.23M 2015-11-01T04:57:16.750Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.114 34.269 1499.4313 04:56:56.43M 2015-11-01T04:57:16.955Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.117 34.272 1499.4338 04:56:56.63M 2015-11-01T04:57:17.155Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.118 34.273 1499.4341 04:56:56.83M 2015-11-01T04:57:17.360Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.118 34.273 1499.4340 04:56:57.05M 2015-11-01T04:57:17.560Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.117 34.273 1499.4336 04:56:57.25M 2015-11-01T04:57:17.765Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.117 34.272 1499.4325 04:56:57.45M 2015-11-01T04:57:17.970Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.116 34.271 1499.4319 04:56:57.64M 2015-11-01T04:57:18.171Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.115 34.271 1499.4307 04:56:57.84M 2015-11-01T04:57:18.375Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.115 34.271 1499.4296 04:56:58.06M 2015-11-01T04:57:18.596Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.114 34.269 1499.4296 04:56:58.26M 2015-11-01T04:57:18.780Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.113 34.268 1499.4288 04:56:58.48M 2015-11-01T04:57:18.980Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.116 34.271 1499.4325 04:56:58.66M 2015-11-01T04:57:19.185Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.116 34.271 1499.4337 04:56:58.86M 2015-11-01T04:57:19.405Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.117 34.272 1499.4342 04:56:59.08M 2015-11-01T04:57:19.591Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.119 34.274 1499.4355 04:56:59.28M 2015-11-01T04:57:19.795Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.120 34.275 1499.4370 04:56:59.47M 2015-11-01T04:57:20.000Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.122 34.277 1499.4391 04:56:59.67M 2015-11-01T04:57:20.200Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.122 34.277 1499.4395 04:56:59.87M 2015-11-01T04:57:20.406Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.122 34.276 1499.4388 04:57:00.09M 2015-11-01T04:57:20.610Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.121 34.275 1499.4377 04:57:00.29M 2015-11-01T04:57:20.810Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.118 34.273 1499.4352 04:57:00.49M 2015-11-01T04:57:21.015Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.118 34.273 1499.4359 04:57:00.69M 2015-11-01T04:57:21.215Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.119 34.273 1499.4374 04:57:00.89M 2015-11-01T04:57:21.445Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.119 34.273 1499.4385 04:57:01.11M 2015-11-01T04:57:21.625Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.120 34.274 1499.4392 04:57:01.31M 2015-11-01T04:57:21.825Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.120 34.275 1499.4403 04:57:01.51M 2015-11-01T04:57:22.030Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.122 34.276 1499.4407 04:57:01.70M 2015-11-01T04:57:22.231Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.123 34.278 1499.4425 04:57:01.90M 2015-11-01T04:57:22.436Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.124 34.279 1499.4436 04:57:02.12M 2015-11-01T04:57:22.636Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.126 34.281 1499.4459 04:57:02.32M 2015-11-01T04:57:22.841Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.127 34.282 1499.4465 04:57:02.52M 2015-11-01T04:57:23.061Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.129 34.284 1499.4468 04:57:02.72M 2015-11-01T04:57:23.251Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.133 34.288 1499.4503 04:57:02.93M 2015-11-01T04:57:23.485Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.132 34.288 1499.4491 04:57:03.14M 2015-11-01T04:57:23.656Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.132 34.288 1499.4491 04:57:03.34M 2015-11-01T04:57:23.856Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.132 34.287 1499.4486 04:57:03.54M 2015-11-01T04:57:24.061Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.131 34.287 1499.4475 04:57:03.74M 2015-11-01T04:57:24.266Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.130 34.286 1499.4459 04:57:03.93M 2015-11-01T04:57:24.466Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.129 34.285 1499.4432 04:57:04.15M 2015-11-01T04:57:24.671Z|I-OCEAN7-304-XXXX| 26.58 12.900 40.128 34.284 1499.4414 04:57:04.35M 2015-11-01T04:57:24.871Z|I-OCEAN7-304-XXXX| 26.61 12.900 40.127 34.284 1499.4408 04:57:04.55M 2015-11-01T04:57:25.076Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.135 34.291 1499.4496 04:57:04.75M 2015-11-01T04:57:25.281Z|I-OCEAN7-304-XXXX| 26.60 12.900 40.137 34.293 1499.4512 04:57:04.95M 2015-11-01T04:57:25.486Z|I-OCEAN7-304-XXXX| 26.58 12.900 40.138 34.295 1499.4524 04:57:05.17M 2015-11-01T04:57:25.686Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.140 34.296 1499.4541 04:57:05.37M 2015-11-01T04:57:25.886Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.142 34.298 1499.4579 04:57:05.57M 2015-11-01T04:57:26.091Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.152 34.307 1499.4700 04:57:05.76M 2015-11-01T04:57:26.291Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.160 34.314 1499.4794 04:57:05.96M 2015-11-01T04:57:26.496Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.160 34.314 1499.4797 04:57:06.18M 2015-11-01T04:57:26.701Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.160 34.314 1499.4801 04:57:06.38M 2015-11-01T04:57:26.925Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.161 34.315 1499.4816 04:57:06.58M 2015-11-01T04:57:27.106Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.161 34.315 1499.4813 04:57:06.78M 2015-11-01T04:57:27.306Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.160 34.314 1499.4811 04:57:07.00M 2015-11-01T04:57:27.526Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.161 34.315 1499.4816 04:57:07.20M 2015-11-01T04:57:27.716Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.161 34.314 1499.4818 04:57:07.41M 2015-11-01T04:57:27.921Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.160 34.314 1499.4814 04:57:07.60M 2015-11-01T04:57:28.116Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.159 34.312 1499.4811 04:57:07.80M 2015-11-01T04:57:28.326Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.156 34.310 1499.4788 04:57:08.01M 2015-11-01T04:57:28.526Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.157 34.310 1499.4796 04:57:08.21M 2015-11-01T04:57:28.731Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.156 34.309 1499.4786 04:57:08.41M 2015-11-01T04:57:28.931Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.156 34.310 1499.4779 04:57:08.61M 2015-11-01T04:57:29.136Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.156 34.310 1499.4773 04:57:08.81M 2015-11-01T04:57:29.336Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.156 34.310 1499.4773 04:57:09.03M 2015-11-01T04:57:29.541Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.156 34.310 1499.4775 04:57:09.23M 2015-11-01T04:57:29.746Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.155 34.309 1499.4772 04:57:09.43M 2015-11-01T04:57:29.946Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.155 34.309 1499.4772 04:57:09.62M 2015-11-01T04:57:30.151Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.154 34.308 1499.4768 04:57:09.82M 2015-11-01T04:57:30.351Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.154 34.307 1499.4768 04:57:10.04M 2015-11-01T04:57:30.556Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.153 34.307 1499.4768 04:57:10.24M 2015-11-01T04:57:30.761Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.153 34.306 1499.4771 04:57:10.44M 2015-11-01T04:57:30.966Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.152 34.306 1499.4761 04:57:10.64M 2015-11-01T04:57:31.167Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.152 34.305 1499.4741 04:57:10.84M 2015-11-01T04:57:31.371Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.151 34.305 1499.4735 04:57:11.06M 2015-11-01T04:57:31.571Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.150 34.304 1499.4724 04:57:11.26M 2015-11-01T04:57:31.776Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.150 34.303 1499.4716 04:57:11.46M 2015-11-01T04:57:31.996Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.149 34.303 1499.4670 04:57:11.66M 2015-11-01T04:57:32.181Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.147 34.303 1499.4644 04:57:11.87M 2015-11-01T04:57:32.381Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.146 34.302 1499.4628 04:57:12.07M 2015-11-01T04:57:32.586Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.146 34.301 1499.4618 04:57:12.27M 2015-11-01T04:57:32.791Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.145 34.301 1499.4613 04:57:12.47M 2015-11-01T04:57:32.996Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.145 34.301 1499.4606 04:57:12.67M 2015-11-01T04:57:33.196Z|I-OCEAN7-304-XXXX| 26.52 12.900 40.138 34.295 1499.4518 04:57:12.87M 2015-11-01T04:57:33.401Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.138 34.295 1499.4508 04:57:13.09M 2015-11-01T04:57:33.601Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.137 34.294 1499.4504 04:57:13.29M 2015-11-01T04:57:33.806Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.137 34.293 1499.4498 04:57:13.49M 2015-11-01T04:57:34.006Z|I-OCEAN7-304-XXXX| 26.53 12.900 40.136 34.293 1499.4487 04:57:13.68M 2015-11-01T04:57:34.211Z|I-OCEAN7-304-XXXX| 26.53 12.900 40.135 34.292 1499.4484 04:57:13.88M 2015-11-01T04:57:34.416Z|I-OCEAN7-304-XXXX| 26.52 12.900 40.134 34.290 1499.4474 04:57:14.10M 2015-11-01T04:57:34.616Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.132 34.288 1499.4453 04:57:14.30M 2015-11-01T04:57:34.821Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.131 34.287 1499.4443 04:57:14.50M 2015-11-01T04:57:35.026Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.128 34.284 1499.4423 04:57:14.70M 2015-11-01T04:57:35.226Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.127 34.283 1499.4414 04:57:14.90M 2015-11-01T04:57:35.431Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.126 34.282 1499.4412 04:57:15.12M 2015-11-01T04:57:35.631Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.125 34.281 1499.4398 04:57:15.32M 2015-11-01T04:57:35.836Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.125 34.281 1499.4396 04:57:15.51M 2015-11-01T04:57:36.036Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.124 34.280 1499.4399 04:57:15.72M 2015-11-01T04:57:36.241Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.124 34.279 1499.4399 04:57:15.91M 2015-11-01T04:57:36.461Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.124 34.279 1499.4408 04:57:16.13M 2015-11-01T04:57:36.685Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.123 34.278 1499.4396 04:57:16.35M 2015-11-01T04:57:36.851Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.121 34.276 1499.4390 04:57:16.53M 2015-11-01T04:57:37.056Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.123 34.278 1499.4418 04:57:16.73M 2015-11-01T04:57:37.261Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.122 34.276 1499.4421 04:57:16.93M 2015-11-01T04:57:37.461Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.123 34.277 1499.4430 04:57:17.15M 2015-11-01T04:57:37.661Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.124 34.278 1499.4456 04:57:17.35M 2015-11-01T04:57:37.866Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.125 34.280 1499.4463 04:57:17.54M 2015-11-01T04:57:38.071Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.122 34.276 1499.4423 04:57:17.75M 2015-11-01T04:57:38.271Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.121 34.275 1499.4413 04:57:17.94M 2015-11-01T04:57:38.471Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.120 34.274 1499.4402 04:57:18.16M 2015-11-01T04:57:38.681Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.118 34.272 1499.4390 04:57:18.36M 2015-11-01T04:57:38.881Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.116 34.270 1499.4366 04:57:18.56M 2015-11-01T04:57:39.088Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.114 34.268 1499.4346 04:57:18.76M 2015-11-01T04:57:39.288Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.112 34.267 1499.4312 04:57:18.96M 2015-11-01T04:57:39.491Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.110 34.265 1499.4292 04:57:19.18M 2015-11-01T04:57:39.691Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.110 34.265 1499.4276 04:57:19.37M 2015-11-01T04:57:39.896Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.109 34.265 1499.4274 04:57:19.58M 2015-11-01T04:57:40.101Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.109 34.265 1499.4272 04:57:19.77M 2015-11-01T04:57:40.301Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.109 34.265 1499.4277 04:57:19.97M 2015-11-01T04:57:40.501Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.109 34.264 1499.4276 04:57:20.19M 2015-11-01T04:57:40.725Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.109 34.264 1499.4271 04:57:20.39M 2015-11-01T04:57:40.927Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.109 34.264 1499.4274 04:57:20.59M 2015-11-01T04:57:41.111Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.109 34.264 1499.4272 04:57:20.81M 2015-11-01T04:57:41.316Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.108 34.263 1499.4257 04:57:21.01M 2015-11-01T04:57:41.521Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.107 34.262 1499.4252 04:57:21.21M 2015-11-01T04:57:41.721Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.108 34.263 1499.4257 04:57:21.41M 2015-11-01T04:57:41.927Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.103 34.259 1499.4197 04:57:21.60M 2015-11-01T04:57:42.131Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.105 34.261 1499.4214 04:57:21.80M 2015-11-01T04:57:42.336Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.106 34.261 1499.4208 04:57:22.02M 2015-11-01T04:57:42.536Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.106 34.262 1499.4204 04:57:22.22M 2015-11-01T04:57:42.736Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.107 34.263 1499.4210 04:57:22.42M 2015-11-01T04:57:42.946Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.107 34.264 1499.4215 04:57:22.62M 2015-11-01T04:57:43.146Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.114 34.270 1499.4281 04:57:22.82M 2015-11-01T04:57:43.346Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.115 34.271 1499.4286 04:57:23.04M 2015-11-01T04:57:43.551Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.115 34.271 1499.4302 04:57:23.24M 2015-11-01T04:57:43.751Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.116 34.272 1499.4319 04:57:23.44M 2015-11-01T04:57:43.957Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.117 34.272 1499.4338 04:57:23.63M 2015-11-01T04:57:44.157Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.118 34.273 1499.4336 04:57:23.83M 2015-11-01T04:57:44.361Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.119 34.274 1499.4337 04:57:24.05M 2015-11-01T04:57:44.568Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.114 34.270 1499.4296 04:57:24.25M 2015-11-01T04:57:44.768Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.114 34.269 1499.4290 04:57:24.45M 2015-11-01T04:57:44.971Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.113 34.269 1499.4279 04:57:24.65M 2015-11-01T04:57:45.171Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.112 34.268 1499.4266 04:57:24.85M 2015-11-01T04:57:45.397Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.112 34.268 1499.4257 04:57:25.07M 2015-11-01T04:57:45.581Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.112 34.268 1499.4253 04:57:25.28M 2015-11-01T04:57:45.786Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.110 34.267 1499.4226 04:57:25.47M 2015-11-01T04:57:45.987Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.110 34.267 1499.4229 04:57:25.66M 2015-11-01T04:57:46.192Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.111 34.267 1499.4233 04:57:25.86M 2015-11-01T04:57:46.392Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.111 34.268 1499.4235 04:57:26.08M 2015-11-01T04:57:46.605Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.110 34.267 1499.4230 04:57:26.28M 2015-11-01T04:57:46.802Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.103 34.261 1499.4154 04:57:26.48M 2015-11-01T04:57:47.002Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.092 34.250 1499.4022 04:57:26.68M 2015-11-01T04:57:47.207Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.091 34.249 1499.4012 04:57:26.88M 2015-11-01T04:57:47.407Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.090 34.248 1499.4001 04:57:27.10M 2015-11-01T04:57:47.612Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.089 34.247 1499.3984 04:57:27.29M 2015-11-01T04:57:47.817Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.088 34.246 1499.3964 04:57:27.49M 2015-11-01T04:57:48.017Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.089 34.247 1499.3965 04:57:27.69M 2015-11-01T04:57:48.222Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.089 34.248 1499.3970 04:57:27.89M 2015-11-01T04:57:48.427Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.090 34.248 1499.3973 04:57:28.11M 2015-11-01T04:57:48.627Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.090 34.248 1499.3979 04:57:28.31M 2015-11-01T04:57:48.827Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.090 34.249 1499.3994 04:57:28.51M 2015-11-01T04:57:49.037Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.090 34.248 1499.4000 04:57:28.71M 2015-11-01T04:57:49.237Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.091 34.249 1499.4011 04:57:28.91M 2015-11-01T04:57:49.442Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.091 34.248 1499.4006 04:57:29.13M 2015-11-01T04:57:49.642Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.089 34.247 1499.3989 04:57:29.33M 2015-11-01T04:57:49.862Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.087 34.245 1499.3972 04:57:29.53M 2015-11-01T04:57:50.047Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.085 34.243 1499.3953 04:57:29.74M 2015-11-01T04:57:50.252Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.083 34.241 1499.3929 04:57:29.92M 2015-11-01T04:57:50.452Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.082 34.240 1499.3911 04:57:30.14M 2015-11-01T04:57:50.657Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.064 34.222 1499.3707 04:57:30.34M 2015-11-01T04:57:50.862Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.062 34.221 1499.3704 04:57:30.54M 2015-11-01T04:57:51.062Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.061 34.219 1499.3698 04:57:30.74M 2015-11-01T04:57:51.267Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.061 34.219 1499.3702 04:57:30.94M 2015-11-01T04:57:51.467Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.061 34.218 1499.3705 04:57:31.16M 2015-11-01T04:57:51.672Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.060 34.218 1499.3706 04:57:31.36M 2015-11-01T04:57:51.872Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.060 34.218 1499.3702 04:57:31.55M 2015-11-01T04:57:52.077Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.060 34.218 1499.3700 04:57:31.75M 2015-11-01T04:57:52.282Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.061 34.218 1499.3706 04:57:31.95M 2015-11-01T04:57:52.482Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.061 34.219 1499.3715 04:57:32.17M 2015-11-01T04:57:52.688Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.062 34.220 1499.3716 04:57:32.37M 2015-11-01T04:57:52.892Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.062 34.220 1499.3713 04:57:32.57M 2015-11-01T04:57:53.092Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.062 34.220 1499.3713 04:57:32.77M 2015-11-01T04:57:53.297Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.062 34.220 1499.3717 04:57:32.97M 2015-11-01T04:57:53.502Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.070 34.228 1499.3813 04:57:33.19M 2015-11-01T04:57:53.702Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.070 34.228 1499.3804 04:57:33.39M 2015-11-01T04:57:53.907Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.070 34.229 1499.3799 04:57:33.58M 2015-11-01T04:57:54.107Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.081 34.239 1499.3920 04:57:33.78M 2015-11-01T04:57:54.327Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.082 34.240 1499.3929 04:57:34.00M 2015-11-01T04:57:54.512Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.097 34.255 1499.4091 04:57:34.22M 2015-11-01T04:57:54.717Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.099 34.256 1499.4100 04:57:34.40M 2015-11-01T04:57:54.917Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.100 34.257 1499.4115 04:57:34.60M 2015-11-01T04:57:55.122Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.101 34.259 1499.4125 04:57:34.80M 2015-11-01T04:57:55.327Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.102 34.259 1499.4137 04:57:35.02M 2015-11-01T04:57:55.527Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.102 34.259 1499.4142 04:57:35.22M 2015-11-01T04:57:55.732Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.102 34.259 1499.4133 04:57:35.41M 2015-11-01T04:57:55.937Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.101 34.258 1499.4116 04:57:35.61M 2015-11-01T04:57:56.137Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.100 34.258 1499.4108 04:57:35.81M 2015-11-01T04:57:56.365Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.100 34.257 1499.4100 04:57:36.03M 2015-11-01T04:57:56.547Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.099 34.256 1499.4104 04:57:36.23M 2015-11-01T04:57:56.747Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.098 34.255 1499.4097 04:57:36.43M 2015-11-01T04:57:56.952Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.098 34.255 1499.4093 04:57:36.63M 2015-11-01T04:57:57.152Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.097 34.254 1499.4099 04:57:36.83M 2015-11-01T04:57:57.357Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.098 34.254 1499.4103 04:57:37.05M 2015-11-01T04:57:57.557Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.097 34.254 1499.4098 04:57:37.25M 2015-11-01T04:57:57.762Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.097 34.253 1499.4083 04:57:37.44M 2015-11-01T04:57:57.968Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.096 34.253 1499.4075 04:57:37.64M 2015-11-01T04:57:58.168Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.096 34.253 1499.4067 04:57:37.84M 2015-11-01T04:57:58.405Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.095 34.253 1499.4050 04:57:38.06M 2015-11-01T04:57:58.577Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.095 34.253 1499.4050 04:57:38.26M 2015-11-01T04:57:58.792Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.095 34.253 1499.4048 04:57:38.46M 2015-11-01T04:57:58.977Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.095 34.252 1499.4045 04:57:38.67M 2015-11-01T04:57:59.182Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.095 34.253 1499.4043 04:57:38.86M 2015-11-01T04:57:59.387Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.095 34.253 1499.4039 04:57:39.08M 2015-11-01T04:57:59.592Z|I-OCEAN7-304-XXXX| 26.53 12.900 40.095 34.253 1499.4031 04:57:39.28M 2015-11-01T04:57:59.792Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.096 34.254 1499.4045 04:57:39.47M 2015-11-01T04:57:59.997Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.097 34.255 1499.4061 04:57:39.67M 2015-11-01T04:58:00.197Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.099 34.257 1499.4081 04:57:39.87M 2015-11-01T04:58:00.397Z|I-OCEAN7-304-XXXX| 26.57 12.900 40.100 34.258 1499.4094 04:57:40.09M 2015-11-01T04:58:00.607Z|I-OCEAN7-304-XXXX| 26.59 12.900 40.101 34.258 1499.4103 04:57:40.29M 2015-11-01T04:58:00.807Z|I-OCEAN7-304-XXXX| 26.59 12.900 40.101 34.259 1499.4102 04:57:40.49M 2015-11-01T04:58:01.012Z|I-OCEAN7-304-XXXX| 26.59 12.900 40.101 34.259 1499.4113 04:57:40.69M 2015-11-01T04:58:01.212Z|I-OCEAN7-304-XXXX| 26.63 12.900 40.102 34.260 1499.4130 04:57:40.89M 2015-11-01T04:58:01.417Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.102 34.260 1499.4135 04:57:41.11M 2015-11-01T04:58:01.622Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.102 34.259 1499.4137 04:57:41.30M 2015-11-01T04:58:01.822Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.102 34.259 1499.4133 04:57:41.50M 2015-11-01T04:58:02.027Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.102 34.259 1499.4139 04:57:41.70M 2015-11-01T04:58:02.227Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.102 34.259 1499.4141 04:57:41.90M 2015-11-01T04:58:02.432Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.102 34.259 1499.4144 04:57:42.12M 2015-11-01T04:58:02.637Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.102 34.259 1499.4149 04:57:42.32M 2015-11-01T04:58:02.837Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.103 34.260 1499.4144 04:57:42.52M 2015-11-01T04:58:03.042Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.103 34.260 1499.4148 04:57:42.72M 2015-11-01T04:58:03.263Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.102 34.259 1499.4146 04:57:42.92M 2015-11-01T04:58:03.447Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.102 34.259 1499.4144 04:57:43.15M 2015-11-01T04:58:03.648Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.102 34.259 1499.4142 04:57:43.34M 2015-11-01T04:58:03.852Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.103 34.260 1499.4155 04:57:43.53M 2015-11-01T04:58:04.058Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.104 34.261 1499.4164 04:57:43.73M 2015-11-01T04:58:04.262Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.104 34.261 1499.4176 04:57:43.93M 2015-11-01T04:58:04.462Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.106 34.262 1499.4200 04:57:44.15M 2015-11-01T04:58:04.668Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.107 34.263 1499.4215 04:57:44.35M 2015-11-01T04:58:04.867Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.108 34.264 1499.4227 04:57:44.55M 2015-11-01T04:58:05.072Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.109 34.265 1499.4233 04:57:44.75M 2015-11-01T04:58:05.277Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.109 34.265 1499.4241 04:57:44.95M 2015-11-01T04:58:05.477Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.110 34.265 1499.4257 04:57:45.17M 2015-11-01T04:58:05.683Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.110 34.265 1499.4268 04:57:45.37M 2015-11-01T04:58:05.889Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.110 34.265 1499.4272 04:57:45.56M 2015-11-01T04:58:06.088Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.110 34.265 1499.4261 04:57:45.76M 2015-11-01T04:58:06.292Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.109 34.264 1499.4270 04:57:45.96M 2015-11-01T04:58:06.492Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.108 34.263 1499.4269 04:57:46.18M 2015-11-01T04:58:06.697Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.108 34.263 1499.4266 04:57:46.38M 2015-11-01T04:58:06.902Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.108 34.262 1499.4260 04:57:46.58M 2015-11-01T04:58:07.102Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.109 34.263 1499.4277 04:57:46.78M 2015-11-01T04:58:07.307Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.107 34.262 1499.4258 04:57:47.00M 2015-11-01T04:58:07.512Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.108 34.263 1499.4269 04:57:47.20M 2015-11-01T04:58:07.728Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.109 34.264 1499.4276 04:57:47.40M 2015-11-01T04:58:07.913Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.111 34.266 1499.4290 04:57:47.61M 2015-11-01T04:58:08.118Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.113 34.268 1499.4310 04:57:47.79M 2015-11-01T04:58:08.322Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.120 34.275 1499.4382 04:57:48.01M 2015-11-01T04:58:08.527Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.120 34.275 1499.4385 04:57:48.21M 2015-11-01T04:58:08.728Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.124 34.279 1499.4423 04:57:48.41M 2015-11-01T04:58:08.928Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.124 34.279 1499.4437 04:57:48.61M 2015-11-01T04:58:09.132Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.124 34.279 1499.4445 04:57:48.80M 2015-11-01T04:58:09.333Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.124 34.279 1499.4452 04:57:49.03M 2015-11-01T04:58:09.538Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.124 34.279 1499.4460 04:57:49.23M 2015-11-01T04:58:09.743Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.124 34.278 1499.4451 04:57:49.43M 2015-11-01T04:58:09.943Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.124 34.278 1499.4442 04:57:49.63M 2015-11-01T04:58:10.148Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.124 34.278 1499.4442 04:57:49.82M 2015-11-01T04:58:10.353Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.123 34.277 1499.4435 04:57:50.04M 2015-11-01T04:58:10.553Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.121 34.277 1499.4376 04:57:50.24M 2015-11-01T04:58:10.758Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.119 34.275 1499.4327 04:57:50.44M 2015-11-01T04:58:10.963Z|I-OCEAN7-304-XXXX| 26.66 12.900 40.117 34.274 1499.4297 04:57:50.64M 2015-11-01T04:58:11.166Z|I-OCEAN7-304-XXXX| 26.68 12.900 40.115 34.273 1499.4270 04:57:50.84M 2015-11-01T04:58:11.368Z|I-OCEAN7-304-XXXX| 26.65 12.900 40.114 34.272 1499.4244 04:57:51.06M 2015-11-01T04:58:11.568Z|I-OCEAN7-304-XXXX| 26.64 12.900 40.111 34.269 1499.4215 04:57:51.26M 2015-11-01T04:58:11.773Z|I-OCEAN7-304-XXXX| 26.64 12.899 40.109 34.267 1499.4183 04:57:51.45M 2015-11-01T04:58:11.978Z|I-OCEAN7-304-XXXX| 26.61 12.899 40.107 34.266 1499.4152 04:57:51.65M 2015-11-01T04:58:12.193Z|I-OCEAN7-304-XXXX| 26.61 12.899 40.105 34.264 1499.4135 04:57:51.85M 2015-11-01T04:58:12.378Z|I-OCEAN7-304-XXXX| 26.61 12.900 40.103 34.262 1499.4124 04:57:52.09M 2015-11-01T04:58:12.583Z|I-OCEAN7-304-XXXX| 26.61 12.900 40.102 34.260 1499.4116 04:57:52.27M 2015-11-01T04:58:12.788Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.102 34.259 1499.4124 04:57:52.47M 2015-11-01T04:58:12.993Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.101 34.258 1499.4114 04:57:52.67M 2015-11-01T04:58:13.193Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.100 34.257 1499.4105 04:57:52.87M 2015-11-01T04:58:13.398Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.099 34.256 1499.4110 04:57:53.08M 2015-11-01T04:58:13.603Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.100 34.257 1499.4122 04:57:53.29M 2015-11-01T04:58:13.803Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.101 34.258 1499.4132 04:57:53.49M 2015-11-01T04:58:14.003Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.102 34.258 1499.4144 04:57:53.68M 2015-11-01T04:58:14.208Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.103 34.259 1499.4155 04:57:53.88M 2015-11-01T04:58:14.413Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.103 34.260 1499.4153 04:57:54.10M 2015-11-01T04:58:14.618Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.105 34.261 1499.4170 04:57:54.30M 2015-11-01T04:58:14.813Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.106 34.262 1499.4193 04:57:54.50M 2015-11-01T04:58:15.018Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.106 34.262 1499.4208 04:57:54.70M 2015-11-01T04:58:15.223Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.108 34.264 1499.4220 04:57:54.90M 2015-11-01T04:58:15.428Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.109 34.265 1499.4233 04:57:55.12M 2015-11-01T04:58:15.628Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.110 34.266 1499.4247 04:57:55.32M 2015-11-01T04:58:15.833Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.110 34.266 1499.4238 04:57:55.51M 2015-11-01T04:58:16.038Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.110 34.266 1499.4237 04:57:55.71M 2015-11-01T04:58:16.243Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.115 34.271 1499.4286 04:57:55.91M 2015-11-01T04:58:16.443Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.116 34.273 1499.4287 04:57:56.13M 2015-11-01T04:58:16.663Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.118 34.274 1499.4315 04:57:56.33M 2015-11-01T04:58:16.848Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.119 34.275 1499.4336 04:57:56.55M 2015-11-01T04:58:17.048Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.120 34.276 1499.4348 04:57:56.73M 2015-11-01T04:58:17.253Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.122 34.278 1499.4366 04:57:56.93M 2015-11-01T04:58:17.458Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.124 34.280 1499.4392 04:57:57.15M 2015-11-01T04:58:17.658Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.126 34.282 1499.4407 04:57:57.34M 2015-11-01T04:58:17.863Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.127 34.283 1499.4421 04:57:57.54M 2015-11-01T04:58:18.068Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.128 34.283 1499.4435 04:57:57.74M 2015-11-01T04:58:18.268Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.128 34.284 1499.4440 04:57:57.94M 2015-11-01T04:58:18.473Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.129 34.285 1499.4445 04:57:58.16M 2015-11-01T04:58:18.678Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.130 34.286 1499.4458 04:57:58.36M 2015-11-01T04:58:18.878Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.131 34.287 1499.4474 04:57:58.56M 2015-11-01T04:58:19.083Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.132 34.287 1499.4484 04:57:58.76M 2015-11-01T04:58:19.283Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.132 34.288 1499.4493 04:57:58.96M 2015-11-01T04:58:19.488Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.132 34.288 1499.4496 04:57:59.17M 2015-11-01T04:58:19.688Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.132 34.288 1499.4493 04:57:59.37M 2015-11-01T04:58:19.893Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.131 34.287 1499.4482 04:57:59.57M 2015-11-01T04:58:20.098Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.130 34.286 1499.4481 04:57:59.77M 2015-11-01T04:58:20.298Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.130 34.285 1499.4471 04:57:59.97M 2015-11-01T04:58:20.503Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.129 34.284 1499.4464 04:58:00.19M 2015-11-01T04:58:20.708Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.128 34.283 1499.4452 04:58:00.39M 2015-11-01T04:58:20.908Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.127 34.283 1499.4429 04:58:00.59M 2015-11-01T04:58:21.128Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.126 34.282 1499.4406 04:58:00.79M 2015-11-01T04:58:21.313Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.125 34.281 1499.4393 04:58:01.02M 2015-11-01T04:58:21.518Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.123 34.280 1499.4385 04:58:01.20M 2015-11-01T04:58:21.718Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.122 34.279 1499.4365 04:58:01.40M 2015-11-01T04:58:21.923Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.121 34.278 1499.4357 04:58:01.60M 2015-11-01T04:58:22.128Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.121 34.278 1499.4344 04:58:01.80M 2015-11-01T04:58:22.328Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.120 34.277 1499.4331 04:58:02.02M 2015-11-01T04:58:22.533Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.119 34.276 1499.4331 04:58:02.22M 2015-11-01T04:58:22.738Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.118 34.275 1499.4315 04:58:02.42M 2015-11-01T04:58:22.938Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.117 34.274 1499.4297 04:58:02.62M 2015-11-01T04:58:23.143Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.115 34.272 1499.4275 04:58:02.82M 2015-11-01T04:58:23.343Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.114 34.271 1499.4266 04:58:03.04M 2015-11-01T04:58:23.548Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.113 34.270 1499.4269 04:58:03.24M 2015-11-01T04:58:23.753Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.112 34.269 1499.4263 04:58:03.43M 2015-11-01T04:58:23.953Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.111 34.268 1499.4264 04:58:03.63M 2015-11-01T04:58:24.153Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.111 34.267 1499.4259 04:58:03.83M 2015-11-01T04:58:24.358Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.111 34.266 1499.4260 04:58:04.05M 2015-11-01T04:58:24.563Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.110 34.266 1499.4253 04:58:04.25M 2015-11-01T04:58:24.763Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.109 34.265 1499.4244 04:58:04.45M 2015-11-01T04:58:24.968Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.108 34.264 1499.4227 04:58:04.65M 2015-11-01T04:58:25.173Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.106 34.262 1499.4203 04:58:04.85M 2015-11-01T04:58:25.373Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.104 34.260 1499.4182 04:58:05.07M 2015-11-01T04:58:25.598Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.102 34.259 1499.4160 04:58:05.27M 2015-11-01T04:58:25.783Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.101 34.257 1499.4159 04:58:05.48M 2015-11-01T04:58:25.983Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.101 34.257 1499.4153 04:58:05.66M 2015-11-01T04:58:26.188Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.100 34.255 1499.4150 04:58:05.86M 2015-11-01T04:58:26.388Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.098 34.254 1499.4143 04:58:06.08M 2015-11-01T04:58:26.593Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.097 34.252 1499.4126 04:58:06.28M 2015-11-01T04:58:26.798Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.081 34.237 1499.3948 04:58:06.48M 2015-11-01T04:58:26.998Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.081 34.237 1499.3953 04:58:06.68M 2015-11-01T04:58:27.203Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.083 34.238 1499.3970 04:58:06.88M 2015-11-01T04:58:27.403Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.084 34.240 1499.3986 04:58:07.10M 2015-11-01T04:58:27.608Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.085 34.240 1499.3994 04:58:07.29M 2015-11-01T04:58:27.813Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.086 34.241 1499.4000 04:58:07.49M 2015-11-01T04:58:28.013Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.087 34.242 1499.4009 04:58:07.69M 2015-11-01T04:58:28.213Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.088 34.243 1499.4025 04:58:07.89M 2015-11-01T04:58:28.418Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.089 34.244 1499.4039 04:58:08.11M 2015-11-01T04:58:28.623Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.089 34.244 1499.4045 04:58:08.31M 2015-11-01T04:58:28.828Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.090 34.245 1499.4052 04:58:08.51M 2015-11-01T04:58:29.028Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.091 34.246 1499.4064 04:58:08.71M 2015-11-01T04:58:29.233Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.092 34.247 1499.4076 04:58:08.91M 2015-11-01T04:58:29.438Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.093 34.248 1499.4082 04:58:09.13M 2015-11-01T04:58:29.638Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.094 34.249 1499.4093 04:58:09.32M 2015-11-01T04:58:29.844Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.094 34.251 1499.4087 04:58:09.52M 2015-11-01T04:58:30.059Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.096 34.252 1499.4088 04:58:09.72M 2015-11-01T04:58:30.248Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.096 34.253 1499.4093 04:58:09.94M 2015-11-01T04:58:30.448Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.097 34.254 1499.4106 04:58:10.14M 2015-11-01T04:58:30.653Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.098 34.254 1499.4119 04:58:10.34M 2015-11-01T04:58:30.859Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.098 34.255 1499.4121 04:58:10.54M 2015-11-01T04:58:31.059Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.099 34.255 1499.4119 04:58:10.74M 2015-11-01T04:58:31.263Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.098 34.255 1499.4116 04:58:10.94M 2015-11-01T04:58:31.463Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.098 34.255 1499.4103 04:58:11.15M 2015-11-01T04:58:31.668Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.098 34.255 1499.4099 04:58:11.35M 2015-11-01T04:58:31.873Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.097 34.255 1499.4093 04:58:11.55M 2015-11-01T04:58:32.073Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.096 34.254 1499.4094 04:58:11.75M 2015-11-01T04:58:32.279Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.095 34.253 1499.4078 04:58:11.95M 2015-11-01T04:58:32.483Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.094 34.251 1499.4065 04:58:12.17M 2015-11-01T04:58:32.685Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.092 34.250 1499.4056 04:58:12.37M 2015-11-01T04:58:32.884Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.091 34.249 1499.4049 04:58:12.57M 2015-11-01T04:58:33.089Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.090 34.247 1499.4043 04:58:12.77M 2015-11-01T04:58:33.294Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.089 34.246 1499.4036 04:58:12.97M 2015-11-01T04:58:33.494Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.088 34.245 1499.4020 04:58:13.18M 2015-11-01T04:58:33.699Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.088 34.245 1499.4011 04:58:13.38M 2015-11-01T04:58:33.904Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.087 34.244 1499.4006 04:58:13.58M 2015-11-01T04:58:34.104Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.086 34.243 1499.3999 04:58:13.78M 2015-11-01T04:58:34.309Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.086 34.243 1499.3999 04:58:14.00M 2015-11-01T04:58:34.529Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.086 34.243 1499.3997 04:58:14.20M 2015-11-01T04:58:34.714Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.086 34.243 1499.3989 04:58:14.42M 2015-11-01T04:58:34.919Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.086 34.243 1499.3997 04:58:14.60M 2015-11-01T04:58:35.119Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.087 34.243 1499.4005 04:58:14.80M 2015-11-01T04:58:35.324Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.087 34.243 1499.4006 04:58:15.01M 2015-11-01T04:58:35.524Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.088 34.244 1499.4011 04:58:15.22M 2015-11-01T04:58:35.729Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.088 34.245 1499.4011 04:58:15.41M 2015-11-01T04:58:35.934Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.088 34.244 1499.4011 04:58:15.61M 2015-11-01T04:58:36.134Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.088 34.244 1499.4004 04:58:15.81M 2015-11-01T04:58:36.339Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.088 34.244 1499.4004 04:58:16.03M 2015-11-01T04:58:36.544Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.087 34.244 1499.3992 04:58:16.23M 2015-11-01T04:58:36.744Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.091 34.247 1499.4025 04:58:16.43M 2015-11-01T04:58:36.949Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.091 34.247 1499.4036 04:58:16.63M 2015-11-01T04:58:37.149Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.091 34.247 1499.4034 04:58:16.83M 2015-11-01T04:58:37.366Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.090 34.247 1499.4026 04:58:17.05M 2015-11-01T04:58:37.559Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.090 34.247 1499.4021 04:58:17.24M 2015-11-01T04:58:37.759Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.090 34.247 1499.4017 04:58:17.44M 2015-11-01T04:58:37.964Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.090 34.247 1499.4011 04:58:17.64M 2015-11-01T04:58:38.164Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.090 34.248 1499.4009 04:58:17.84M 2015-11-01T04:58:38.364Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.090 34.247 1499.4005 04:58:18.06M 2015-11-01T04:58:38.569Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.089 34.247 1499.3984 04:58:18.26M 2015-11-01T04:58:38.774Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.088 34.245 1499.3981 04:58:18.46M 2015-11-01T04:58:38.994Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.087 34.244 1499.3972 04:58:18.65M 2015-11-01T04:58:39.179Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.085 34.242 1499.3954 04:58:18.87M 2015-11-01T04:58:39.384Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.083 34.241 1499.3925 04:58:19.07M 2015-11-01T04:58:39.589Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.080 34.238 1499.3901 04:58:19.27M 2015-11-01T04:58:39.789Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.079 34.237 1499.3879 04:58:19.47M 2015-11-01T04:58:39.994Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.077 34.235 1499.3864 04:58:19.67M 2015-11-01T04:58:40.189Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.076 34.234 1499.3842 04:58:19.87M 2015-11-01T04:58:40.399Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.074 34.233 1499.3822 04:58:20.09M 2015-11-01T04:58:40.604Z|I-OCEAN7-304-XXXX| 26.66 12.900 40.073 34.232 1499.3807 04:58:20.29M 2015-11-01T04:58:40.804Z|I-OCEAN7-304-XXXX| 26.66 12.900 40.073 34.232 1499.3802 04:58:20.49M 2015-11-01T04:58:41.046Z|I-OCEAN7-304-XXXX| 26.63 12.900 40.072 34.232 1499.3790 04:58:20.69M 2015-11-01T04:58:41.209Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.072 34.232 1499.3778 04:58:20.88M 2015-11-01T04:58:41.414Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.072 34.230 1499.3806 04:58:21.10M 2015-11-01T04:58:41.619Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.072 34.230 1499.3809 04:58:21.30M 2015-11-01T04:58:41.819Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.072 34.230 1499.3821 04:58:21.50M 2015-11-01T04:58:42.024Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.072 34.230 1499.3827 04:58:21.70M 2015-11-01T04:58:42.229Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.073 34.230 1499.3842 04:58:21.90M 2015-11-01T04:58:42.429Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.074 34.232 1499.3856 04:58:22.12M 2015-11-01T04:58:42.634Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.076 34.233 1499.3875 04:58:22.32M 2015-11-01T04:58:42.834Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.077 34.234 1499.3896 04:58:22.52M 2015-11-01T04:58:43.039Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.078 34.235 1499.3899 04:58:22.72M 2015-11-01T04:58:43.244Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.080 34.237 1499.3912 04:58:22.92M 2015-11-01T04:58:43.459Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.081 34.238 1499.3923 04:58:23.14M 2015-11-01T04:58:43.649Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.082 34.239 1499.3937 04:58:23.35M 2015-11-01T04:58:43.849Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.083 34.240 1499.3949 04:58:23.53M 2015-11-01T04:58:44.054Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.083 34.240 1499.3951 04:58:23.73M 2015-11-01T04:58:44.259Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.083 34.240 1499.3945 04:58:23.93M 2015-11-01T04:58:44.459Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.083 34.240 1499.3938 04:58:24.15M 2015-11-01T04:58:44.659Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.083 34.240 1499.3942 04:58:24.35M 2015-11-01T04:58:44.864Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.084 34.241 1499.3939 04:58:24.55M 2015-11-01T04:58:45.064Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.084 34.242 1499.3944 04:58:24.75M 2015-11-01T04:58:45.274Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.085 34.243 1499.3953 04:58:24.94M 2015-11-01T04:58:45.474Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.086 34.244 1499.3962 04:58:25.16M 2015-11-01T04:58:45.674Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.088 34.245 1499.3981 04:58:25.36M 2015-11-01T04:58:45.879Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.089 34.247 1499.3989 04:58:25.56M 2015-11-01T04:58:46.084Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.090 34.248 1499.4006 04:58:25.76M 2015-11-01T04:58:46.284Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.091 34.249 1499.4021 04:58:25.96M 2015-11-01T04:58:46.489Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.092 34.249 1499.4030 04:58:26.18M 2015-11-01T04:58:46.689Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.092 34.250 1499.4031 04:58:26.38M 2015-11-01T04:58:46.899Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.093 34.250 1499.4037 04:58:26.57M 2015-11-01T04:58:47.099Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.094 34.251 1499.4043 04:58:26.78M 2015-11-01T04:58:47.304Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.095 34.253 1499.4061 04:58:26.97M 2015-11-01T04:58:47.504Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.097 34.254 1499.4081 04:58:27.19M 2015-11-01T04:58:47.709Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.098 34.256 1499.4100 04:58:27.39M 2015-11-01T04:58:47.929Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.100 34.257 1499.4126 04:58:27.59M 2015-11-01T04:58:48.114Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.101 34.258 1499.4144 04:58:27.81M 2015-11-01T04:58:48.319Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.101 34.258 1499.4148 04:58:28.01M 2015-11-01T04:58:48.519Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.101 34.258 1499.4161 04:58:28.21M 2015-11-01T04:58:48.724Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.101 34.257 1499.4163 04:58:28.41M 2015-11-01T04:58:48.929Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.101 34.257 1499.4167 04:58:28.61M 2015-11-01T04:58:49.129Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.102 34.258 1499.4188 04:58:28.81M 2015-11-01T04:58:49.334Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.104 34.260 1499.4214 04:58:29.03M 2015-11-01T04:58:49.534Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.106 34.262 1499.4231 04:58:29.22M 2015-11-01T04:58:49.739Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.113 34.269 1499.4303 04:58:29.42M 2015-11-01T04:58:49.939Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.115 34.270 1499.4315 04:58:29.62M 2015-11-01T04:58:50.165Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.115 34.271 1499.4324 04:58:29.82M 2015-11-01T04:58:50.349Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.116 34.272 1499.4338 04:58:30.04M 2015-11-01T04:58:50.549Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.117 34.272 1499.4344 04:58:30.24M 2015-11-01T04:58:50.754Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.106 34.262 1499.4232 04:58:30.44M 2015-11-01T04:58:50.959Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.106 34.261 1499.4222 04:58:30.64M 2015-11-01T04:58:51.159Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.105 34.260 1499.4207 04:58:30.84M 2015-11-01T04:58:51.364Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.104 34.260 1499.4202 04:58:31.05M 2015-11-01T04:58:51.564Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.104 34.259 1499.4193 04:58:31.25M 2015-11-01T04:58:51.769Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.103 34.259 1499.4181 04:58:31.45M 2015-11-01T04:58:51.969Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.111 34.266 1499.4252 04:58:31.65M 2015-11-01T04:58:52.174Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.109 34.265 1499.4231 04:58:31.85M 2015-11-01T04:58:52.394Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.109 34.265 1499.4222 04:58:32.07M 2015-11-01T04:58:52.584Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.109 34.265 1499.4219 04:58:32.29M 2015-11-01T04:58:52.784Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.109 34.265 1499.4209 04:58:32.47M 2015-11-01T04:58:52.989Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.108 34.264 1499.4203 04:58:32.67M 2015-11-01T04:58:53.189Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.108 34.264 1499.4197 04:58:32.87M 2015-11-01T04:58:53.394Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.107 34.263 1499.4183 04:58:33.09M 2015-11-01T04:58:53.599Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.112 34.268 1499.4229 04:58:33.29M 2015-11-01T04:58:53.799Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.112 34.268 1499.4238 04:58:33.48M 2015-11-01T04:58:54.004Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.112 34.268 1499.4244 04:58:33.68M 2015-11-01T04:58:54.209Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.112 34.268 1499.4247 04:58:33.88M 2015-11-01T04:58:54.409Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.112 34.268 1499.4243 04:58:34.10M 2015-11-01T04:58:54.615Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.109 34.265 1499.4220 04:58:34.30M 2015-11-01T04:58:54.815Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.108 34.264 1499.4209 04:58:34.50M 2015-11-01T04:58:55.020Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.108 34.264 1499.4205 04:58:34.70M 2015-11-01T04:58:55.220Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.107 34.264 1499.4207 04:58:34.90M 2015-11-01T04:58:55.424Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.107 34.264 1499.4207 04:58:35.11M 2015-11-01T04:58:55.624Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.108 34.264 1499.4233 04:58:35.31M 2015-11-01T04:58:55.829Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.110 34.266 1499.4261 04:58:35.51M 2015-11-01T04:58:56.035Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.111 34.267 1499.4281 04:58:35.71M 2015-11-01T04:58:56.235Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.112 34.268 1499.4296 04:58:35.91M 2015-11-01T04:58:56.440Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.113 34.269 1499.4301 04:58:36.13M 2015-11-01T04:58:56.640Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.114 34.270 1499.4313 04:58:36.33M 2015-11-01T04:58:56.865Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.115 34.271 1499.4318 04:58:36.53M 2015-11-01T04:58:57.045Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.116 34.273 1499.4325 04:58:36.74M 2015-11-01T04:58:57.250Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.117 34.274 1499.4337 04:58:36.92M 2015-11-01T04:58:57.455Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.118 34.275 1499.4348 04:58:37.14M 2015-11-01T04:58:57.660Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.119 34.276 1499.4351 04:58:37.34M 2015-11-01T04:58:57.860Z|I-OCEAN7-304-XXXX| 26.83 12.900 40.120 34.276 1499.4357 04:58:37.54M 2015-11-01T04:58:58.065Z|I-OCEAN7-304-XXXX| 26.80 12.900 40.111 34.268 1499.4248 04:58:37.74M 2015-11-01T04:58:58.265Z|I-OCEAN7-304-XXXX| 26.84 12.900 40.109 34.267 1499.4232 04:58:37.94M 2015-11-01T04:58:58.470Z|I-OCEAN7-304-XXXX| 26.84 12.900 40.107 34.265 1499.4214 04:58:38.16M 2015-11-01T04:58:58.675Z|I-OCEAN7-304-XXXX| 26.79 12.900 40.106 34.264 1499.4178 04:58:38.36M 2015-11-01T04:58:58.875Z|I-OCEAN7-304-XXXX| 26.80 12.900 40.103 34.262 1499.4150 04:58:38.56M 2015-11-01T04:58:59.080Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.102 34.260 1499.4132 04:58:38.75M 2015-11-01T04:58:59.285Z|I-OCEAN7-304-XXXX| 26.79 12.899 40.100 34.258 1499.4108 04:58:38.96M 2015-11-01T04:58:59.485Z|I-OCEAN7-304-XXXX| 26.75 12.900 40.098 34.257 1499.4083 04:58:39.18M 2015-11-01T04:58:59.690Z|I-OCEAN7-304-XXXX| 26.72 12.900 40.098 34.256 1499.4083 04:58:39.37M 2015-11-01T04:58:59.890Z|I-OCEAN7-304-XXXX| 26.67 12.900 40.098 34.256 1499.4082 04:58:39.57M 2015-11-01T04:59:00.095Z|I-OCEAN7-304-XXXX| 26.68 12.900 40.097 34.255 1499.4075 04:58:39.77M 2015-11-01T04:59:00.295Z|I-OCEAN7-304-XXXX| 26.63 12.900 40.097 34.255 1499.4069 04:58:39.97M 2015-11-01T04:59:00.500Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.097 34.255 1499.4077 04:58:40.19M 2015-11-01T04:59:00.705Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.098 34.255 1499.4077 04:58:40.39M 2015-11-01T04:59:00.905Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.098 34.256 1499.4078 04:58:40.59M 2015-11-01T04:59:01.110Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.099 34.256 1499.4093 04:58:40.79M 2015-11-01T04:59:01.330Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.100 34.257 1499.4108 04:58:41.00M 2015-11-01T04:59:01.515Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.111 34.268 1499.4233 04:58:41.22M 2015-11-01T04:59:01.715Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.113 34.269 1499.4253 04:58:41.40M 2015-11-01T04:59:01.925Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.113 34.269 1499.4257 04:58:41.60M 2015-11-01T04:59:02.125Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.114 34.270 1499.4264 04:58:41.80M 2015-11-01T04:59:02.330Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.114 34.270 1499.4266 04:58:42.02M 2015-11-01T04:59:02.530Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.114 34.269 1499.4270 04:58:42.22M 2015-11-01T04:59:02.735Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.113 34.269 1499.4264 04:58:42.42M 2015-11-01T04:59:02.935Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.113 34.269 1499.4261 04:58:42.62M 2015-11-01T04:59:03.140Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.111 34.268 1499.4243 04:58:42.82M 2015-11-01T04:59:03.345Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.109 34.265 1499.4211 04:58:43.03M 2015-11-01T04:59:03.545Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.106 34.263 1499.4180 04:58:43.23M 2015-11-01T04:59:03.750Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.080 34.238 1499.3887 04:58:43.43M 2015-11-01T04:59:03.950Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.078 34.235 1499.3875 04:58:43.63M 2015-11-01T04:59:04.150Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.075 34.232 1499.3850 04:58:43.83M 2015-11-01T04:59:04.355Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.073 34.230 1499.3827 04:58:44.05M 2015-11-01T04:59:04.560Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.070 34.228 1499.3805 04:58:44.25M 2015-11-01T04:59:04.765Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.069 34.226 1499.3788 04:58:44.45M 2015-11-01T04:59:04.965Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.067 34.225 1499.3778 04:58:44.65M 2015-11-01T04:59:05.170Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.066 34.224 1499.3765 04:58:44.84M 2015-11-01T04:59:05.370Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.065 34.223 1499.3757 04:58:45.06M 2015-11-01T04:59:05.575Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.065 34.223 1499.3750 04:58:45.26M 2015-11-01T04:59:05.795Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.053 34.211 1499.3617 04:58:45.46M 2015-11-01T04:59:05.980Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.052 34.210 1499.3611 04:58:45.68M 2015-11-01T04:59:06.185Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.051 34.209 1499.3597 04:58:45.86M 2015-11-01T04:59:06.390Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.050 34.209 1499.3572 04:58:46.08M 2015-11-01T04:59:06.590Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.049 34.208 1499.3564 04:58:46.28M 2015-11-01T04:59:06.790Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.048 34.207 1499.3557 04:58:46.48M 2015-11-01T04:59:07.000Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.047 34.206 1499.3550 04:58:46.68M 2015-11-01T04:59:07.200Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.047 34.206 1499.3557 04:58:46.88M 2015-11-01T04:59:07.405Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.048 34.207 1499.3561 04:58:47.09M 2015-11-01T04:59:07.605Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.049 34.208 1499.3578 04:58:47.29M 2015-11-01T04:59:07.810Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.065 34.223 1499.3763 04:58:47.49M 2015-11-01T04:59:08.010Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.066 34.224 1499.3774 04:58:47.69M 2015-11-01T04:59:08.215Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.082 34.239 1499.3950 04:58:47.89M 2015-11-01T04:59:08.415Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.082 34.239 1499.3955 04:58:48.11M 2015-11-01T04:59:08.620Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.083 34.240 1499.3969 04:58:48.31M 2015-11-01T04:59:08.820Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.083 34.240 1499.3970 04:58:48.51M 2015-11-01T04:59:09.025Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.083 34.240 1499.3977 04:58:48.70M 2015-11-01T04:59:09.230Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.084 34.240 1499.3989 04:58:48.90M 2015-11-01T04:59:09.435Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.084 34.240 1499.4004 04:58:49.12M 2015-11-01T04:59:09.635Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.086 34.241 1499.4019 04:58:49.32M 2015-11-01T04:59:09.840Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.085 34.241 1499.4008 04:58:49.52M 2015-11-01T04:59:10.040Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.085 34.241 1499.4001 04:58:49.72M 2015-11-01T04:59:10.260Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.085 34.240 1499.3997 04:58:49.92M 2015-11-01T04:59:10.445Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.084 34.240 1499.3994 04:58:50.16M 2015-11-01T04:59:10.650Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.083 34.239 1499.3978 04:58:50.33M 2015-11-01T04:59:10.855Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.083 34.239 1499.3964 04:58:50.54M 2015-11-01T04:59:11.055Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.082 34.239 1499.3962 04:58:50.74M 2015-11-01T04:59:11.255Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.082 34.239 1499.3959 04:58:50.93M 2015-11-01T04:59:11.465Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.082 34.238 1499.3964 04:58:51.15M 2015-11-01T04:59:11.665Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.082 34.238 1499.3971 04:58:51.35M 2015-11-01T04:59:11.870Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.083 34.239 1499.3971 04:58:51.55M 2015-11-01T04:59:12.070Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.083 34.239 1499.3972 04:58:51.75M 2015-11-01T04:59:12.275Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.083 34.239 1499.3966 04:58:51.95M 2015-11-01T04:59:12.475Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.083 34.240 1499.3961 04:58:52.17M 2015-11-01T04:59:12.686Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.084 34.240 1499.3956 04:58:52.37M 2015-11-01T04:59:12.885Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.085 34.241 1499.3965 04:58:52.57M 2015-11-01T04:59:13.085Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.085 34.242 1499.3971 04:58:52.77M 2015-11-01T04:59:13.291Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.085 34.242 1499.3966 04:58:52.97M 2015-11-01T04:59:13.495Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.086 34.243 1499.3976 04:58:53.18M 2015-11-01T04:59:13.695Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.088 34.246 1499.3965 04:58:53.38M 2015-11-01T04:59:13.900Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.088 34.246 1499.3976 04:58:53.58M 2015-11-01T04:59:14.100Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.088 34.246 1499.3981 04:58:53.78M 2015-11-01T04:59:14.305Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.089 34.247 1499.3989 04:58:54.00M 2015-11-01T04:59:14.510Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.089 34.246 1499.3992 04:58:54.20M 2015-11-01T04:59:14.725Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.088 34.246 1499.3983 04:58:54.40M 2015-11-01T04:59:14.915Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.088 34.246 1499.3978 04:58:54.61M 2015-11-01T04:59:15.126Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.088 34.246 1499.3969 04:58:54.80M 2015-11-01T04:59:15.320Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.088 34.246 1499.3972 04:58:55.02M 2015-11-01T04:59:15.525Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.088 34.246 1499.3972 04:58:55.21M 2015-11-01T04:59:15.725Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.087 34.245 1499.3962 04:58:55.41M 2015-11-01T04:59:15.930Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.086 34.244 1499.3956 04:58:55.61M 2015-11-01T04:59:16.130Z|I-OCEAN7-304-XXXX| 26.71 12.900 40.086 34.244 1499.3961 04:58:55.81M 2015-11-01T04:59:16.335Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.087 34.245 1499.3966 04:58:56.03M 2015-11-01T04:59:16.540Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.087 34.245 1499.3971 04:58:56.23M 2015-11-01T04:59:16.740Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.086 34.244 1499.3978 04:58:56.43M 2015-11-01T04:59:16.945Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.086 34.243 1499.3975 04:58:56.63M 2015-11-01T04:59:17.150Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.085 34.243 1499.3973 04:58:56.83M 2015-11-01T04:59:17.366Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.084 34.242 1499.3961 04:58:57.04M 2015-11-01T04:59:17.551Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.084 34.241 1499.3942 04:58:57.24M 2015-11-01T04:59:17.756Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.083 34.240 1499.3931 04:58:57.44M 2015-11-01T04:59:17.961Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.082 34.239 1499.3927 04:58:57.64M 2015-11-01T04:59:18.161Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.080 34.238 1499.3920 04:58:57.84M 2015-11-01T04:59:18.366Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.079 34.236 1499.3911 04:58:58.06M 2015-11-01T04:59:18.571Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.078 34.235 1499.3899 04:58:58.26M 2015-11-01T04:59:18.771Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.076 34.233 1499.3887 04:58:58.46M 2015-11-01T04:59:19.005Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.074 34.232 1499.3864 04:58:58.66M 2015-11-01T04:59:19.196Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.072 34.229 1499.3840 04:58:58.86M 2015-11-01T04:59:19.381Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.053 34.211 1499.3612 04:58:59.09M 2015-11-01T04:59:19.581Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.052 34.210 1499.3602 04:58:59.27M 2015-11-01T04:59:19.786Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.050 34.209 1499.3582 04:58:59.47M 2015-11-01T04:59:19.991Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.048 34.207 1499.3556 04:58:59.67M 2015-11-01T04:59:20.196Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.047 34.205 1499.3530 04:58:59.87M 2015-11-01T04:59:20.396Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.033 34.192 1499.3375 04:59:00.09M 2015-11-01T04:59:20.601Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.031 34.191 1499.3356 04:59:00.29M 2015-11-01T04:59:20.801Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.014 34.174 1499.3163 04:59:00.49M 2015-11-01T04:59:21.006Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.012 34.173 1499.3142 04:59:00.69M 2015-11-01T04:59:21.206Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.011 34.172 1499.3121 04:59:00.89M 2015-11-01T04:59:21.411Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.009 34.170 1499.3099 04:59:01.10M 2015-11-01T04:59:21.611Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.007 34.168 1499.3068 04:59:01.30M 2015-11-01T04:59:21.816Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.005 34.166 1499.3043 04:59:01.50M 2015-11-01T04:59:22.021Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.002 34.163 1499.3016 04:59:01.70M 2015-11-01T04:59:22.245Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.999 34.160 1499.2998 04:59:01.90M 2015-11-01T04:59:22.426Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.996 34.158 1499.2972 04:59:02.12M 2015-11-01T04:59:22.631Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.994 34.156 1499.2936 04:59:02.32M 2015-11-01T04:59:22.836Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.991 34.153 1499.2911 04:59:02.52M 2015-11-01T04:59:23.036Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.963 34.126 1499.2579 04:59:02.72M 2015-11-01T04:59:23.241Z|I-OCEAN7-304-XXXX| 26.67 12.901 39.944 34.108 1499.2367 04:59:02.92M 2015-11-01T04:59:23.446Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.931 34.096 1499.2225 04:59:03.13M 2015-11-01T04:59:23.666Z|I-OCEAN7-304-XXXX| 26.72 12.901 39.919 34.084 1499.2096 04:59:03.33M 2015-11-01T04:59:23.846Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.918 34.083 1499.2075 04:59:03.55M 2015-11-01T04:59:24.051Z|I-OCEAN7-304-XXXX| 26.70 12.901 39.900 34.067 1499.1881 04:59:03.73M 2015-11-01T04:59:24.251Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.898 34.064 1499.1858 04:59:03.93M 2015-11-01T04:59:24.456Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.896 34.062 1499.1838 04:59:04.15M 2015-11-01T04:59:24.661Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.893 34.059 1499.1810 04:59:04.35M 2015-11-01T04:59:24.861Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.890 34.056 1499.1777 04:59:04.55M 2015-11-01T04:59:25.086Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.887 34.053 1499.1740 04:59:04.75M 2015-11-01T04:59:25.266Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.883 34.050 1499.1698 04:59:04.94M 2015-11-01T04:59:25.471Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.880 34.047 1499.1663 04:59:05.16M 2015-11-01T04:59:25.676Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.878 34.044 1499.1656 04:59:05.36M 2015-11-01T04:59:25.876Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.876 34.042 1499.1636 04:59:05.56M 2015-11-01T04:59:26.085Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.873 34.039 1499.1616 04:59:05.76M 2015-11-01T04:59:26.286Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.871 34.037 1499.1582 04:59:05.96M 2015-11-01T04:59:26.486Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.868 34.034 1499.1547 04:59:06.18M 2015-11-01T04:59:26.691Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.865 34.032 1499.1511 04:59:06.38M 2015-11-01T04:59:26.891Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.863 34.030 1499.1487 04:59:06.58M 2015-11-01T04:59:27.096Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.860 34.027 1499.1449 04:59:06.77M 2015-11-01T04:59:27.296Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.859 34.026 1499.1426 04:59:07.98M 2015-11-01T04:59:27.501Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.857 34.025 1499.1406 04:59:07.19M 2015-11-01T04:59:27.706Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.856 34.024 1499.1388 04:59:07.39M 2015-11-01T04:59:27.911Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.855 34.023 1499.1373 04:59:07.59M 2015-11-01T04:59:28.131Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.854 34.022 1499.1361 04:59:07.79M 2015-11-01T04:59:28.316Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.844 34.012 1499.1244 04:59:08.03M 2015-11-01T04:59:28.516Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.841 34.010 1499.1213 04:59:08.21M 2015-11-01T04:59:28.721Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.842 34.011 1499.1216 04:59:08.41M 2015-11-01T04:59:28.926Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.843 34.012 1499.1233 04:59:08.61M 2015-11-01T04:59:29.126Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.845 34.014 1499.1256 04:59:08.81M 2015-11-01T04:59:29.331Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.863 34.031 1499.1445 04:59:09.03M 2015-11-01T04:59:29.531Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.865 34.033 1499.1484 04:59:09.22M 2015-11-01T04:59:29.736Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.886 34.052 1499.1720 04:59:09.42M 2015-11-01T04:59:29.936Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.887 34.053 1499.1743 04:59:09.62M 2015-11-01T04:59:30.141Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.887 34.053 1499.1749 04:59:09.82M 2015-11-01T04:59:30.346Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.887 34.053 1499.1749 04:59:10.04M 2015-11-01T04:59:30.546Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.874 34.041 1499.1600 04:59:10.24M 2015-11-01T04:59:30.751Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.872 34.039 1499.1569 04:59:10.44M 2015-11-01T04:59:30.965Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.868 34.035 1499.1519 04:59:10.64M 2015-11-01T04:59:31.165Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.869 34.036 1499.1528 04:59:10.83M 2015-11-01T04:59:31.361Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.884 34.050 1499.1699 04:59:11.06M 2015-11-01T04:59:31.561Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.900 34.066 1499.1892 04:59:11.25M 2015-11-01T04:59:31.766Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.902 34.067 1499.1909 04:59:11.45M 2015-11-01T04:59:31.971Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.905 34.071 1499.1947 04:59:11.65M 2015-11-01T04:59:32.171Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.894 34.060 1499.1816 04:59:11.85M 2015-11-01T04:59:32.376Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.893 34.059 1499.1810 04:59:12.07M 2015-11-01T04:59:32.596Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.900 34.065 1499.1879 04:59:12.27M 2015-11-01T04:59:32.781Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.948 34.111 1499.2428 04:59:12.48M 2015-11-01T04:59:32.986Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.969 34.131 1499.2667 04:59:12.67M 2015-11-01T04:59:33.186Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.970 34.132 1499.2679 04:59:12.86M 2015-11-01T04:59:33.391Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.970 34.132 1499.2693 04:59:13.08M 2015-11-01T04:59:33.591Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.970 34.132 1499.2694 04:59:13.28M 2015-11-01T04:59:33.796Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.970 34.132 1499.2688 04:59:13.48M 2015-11-01T04:59:34.001Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.970 34.132 1499.2689 04:59:13.68M 2015-11-01T04:59:34.201Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.980 34.141 1499.2802 04:59:13.88M 2015-11-01T04:59:34.401Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.995 34.155 1499.2968 04:59:14.10M 2015-11-01T04:59:34.607Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.996 34.156 1499.2982 04:59:14.29M 2015-11-01T04:59:34.811Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.997 34.158 1499.2991 04:59:14.49M 2015-11-01T04:59:35.016Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.998 34.159 1499.2996 04:59:14.70M 2015-11-01T04:59:35.216Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.992 34.153 1499.2925 04:59:14.89M 2015-11-01T04:59:35.421Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.975 34.137 1499.2743 04:59:15.11M 2015-11-01T04:59:35.626Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.974 34.136 1499.2734 04:59:15.31M 2015-11-01T04:59:35.826Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.990 34.151 1499.2905 04:59:15.51M 2015-11-01T04:59:36.031Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.017 34.177 1499.3215 04:59:15.71M 2015-11-01T04:59:36.231Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.023 34.182 1499.3287 04:59:15.91M 2015-11-01T04:59:36.436Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.023 34.183 1499.3287 04:59:16.13M 2015-11-01T04:59:36.636Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.017 34.177 1499.3225 04:59:16.33M 2015-11-01T04:59:36.841Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.002 34.162 1499.3049 04:59:16.52M 2015-11-01T04:59:37.061Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.000 34.160 1499.3035 04:59:16.72M 2015-11-01T04:59:37.246Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.998 34.158 1499.3014 04:59:16.94M 2015-11-01T04:59:37.451Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.993 34.153 1499.2954 04:59:17.14M 2015-11-01T04:59:37.651Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.004 34.164 1499.3085 04:59:17.34M 2015-11-01T04:59:37.856Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.006 34.165 1499.3110 04:59:17.54M 2015-11-01T04:59:38.062Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.008 34.167 1499.3135 04:59:17.74M 2015-11-01T04:59:38.285Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.010 34.169 1499.3156 04:59:17.94M 2015-11-01T04:59:38.466Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.013 34.173 1499.3201 04:59:18.16M 2015-11-01T04:59:38.666Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.003 34.162 1499.3077 04:59:18.36M 2015-11-01T04:59:38.871Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.001 34.161 1499.3058 04:59:18.56M 2015-11-01T04:59:39.086Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.000 34.160 1499.3030 04:59:18.76M 2015-11-01T04:59:39.281Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.998 34.159 1499.3013 04:59:18.95M 2015-11-01T04:59:39.481Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.019 34.179 1499.3243 04:59:19.17M 2015-11-01T04:59:39.725Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.029 34.188 1499.3345 04:59:19.37M 2015-11-01T04:59:39.888Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.029 34.189 1499.3346 04:59:19.57M 2015-11-01T04:59:40.092Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.024 34.184 1499.3287 04:59:19.77M 2015-11-01T04:59:40.296Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.006 34.167 1499.3080 04:59:19.97M 2015-11-01T04:59:40.496Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.993 34.154 1499.2926 04:59:20.19M 2015-11-01T04:59:40.701Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.992 34.153 1499.2921 04:59:20.39M 2015-11-01T04:59:40.901Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.991 34.152 1499.2910 04:59:20.59M 2015-11-01T04:59:41.106Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.991 34.152 1499.2908 04:59:20.78M 2015-11-01T04:59:41.326Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.991 34.152 1499.2913 04:59:21.00M 2015-11-01T04:59:41.527Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.004 34.164 1499.3071 04:59:21.20M 2015-11-01T04:59:41.712Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.007 34.167 1499.3107 04:59:21.42M 2015-11-01T04:59:41.916Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.010 34.169 1499.3135 04:59:21.60M 2015-11-01T04:59:42.117Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.012 34.172 1499.3157 04:59:21.80M 2015-11-01T04:59:42.327Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.015 34.174 1499.3196 04:59:22.02M 2015-11-01T04:59:42.527Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.004 34.164 1499.3066 04:59:22.22M 2015-11-01T04:59:42.732Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.004 34.164 1499.3073 04:59:22.41M 2015-11-01T04:59:42.965Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.995 34.155 1499.2982 04:59:22.62M 2015-11-01T04:59:43.137Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.993 34.154 1499.2974 04:59:22.81M 2015-11-01T04:59:43.337Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.997 34.157 1499.3008 04:59:23.03M 2015-11-01T04:59:43.542Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.999 34.159 1499.3024 04:59:23.23M 2015-11-01T04:59:43.747Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.020 34.180 1499.3267 04:59:23.43M 2015-11-01T04:59:43.947Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.037 34.196 1499.3456 04:59:23.63M 2015-11-01T04:59:44.152Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.037 34.196 1499.3458 04:59:23.83M 2015-11-01T04:59:44.352Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.031 34.190 1499.3380 04:59:24.05M 2015-11-01T04:59:44.557Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.029 34.188 1499.3353 04:59:24.25M 2015-11-01T04:59:44.762Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.012 34.172 1499.3156 04:59:24.44M 2015-11-01T04:59:44.962Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.010 34.170 1499.3137 04:59:24.64M 2015-11-01T04:59:45.168Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.008 34.168 1499.3113 04:59:24.84M 2015-11-01T04:59:45.368Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.005 34.166 1499.3087 04:59:25.06M 2015-11-01T04:59:45.572Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.001 34.161 1499.3038 04:59:25.26M 2015-11-01T04:59:45.772Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.025 34.184 1499.3309 04:59:25.46M 2015-11-01T04:59:45.992Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.025 34.184 1499.3306 04:59:25.66M 2015-11-01T04:59:46.182Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.025 34.184 1499.3306 04:59:25.87M 2015-11-01T04:59:46.382Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.025 34.184 1499.3309 04:59:26.08M 2015-11-01T04:59:46.587Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.019 34.178 1499.3247 04:59:26.28M 2015-11-01T04:59:46.806Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.005 34.165 1499.3096 04:59:26.47M 2015-11-01T04:59:46.992Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.004 34.164 1499.3090 04:59:26.67M 2015-11-01T04:59:47.192Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.003 34.163 1499.3079 04:59:26.87M 2015-11-01T04:59:47.397Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.002 34.162 1499.3052 04:59:27.09M 2015-11-01T04:59:47.602Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.001 34.160 1499.3040 04:59:27.29M 2015-11-01T04:59:47.807Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.000 34.160 1499.3040 04:59:27.49M 2015-11-01T04:59:48.007Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.012 34.171 1499.3173 04:59:27.69M 2015-11-01T04:59:48.212Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.033 34.191 1499.3398 04:59:27.89M 2015-11-01T04:59:48.417Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.034 34.192 1499.3413 04:59:28.11M 2015-11-01T04:59:48.617Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.035 34.193 1499.3408 04:59:28.31M 2015-11-01T04:59:48.822Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.035 34.193 1499.3416 04:59:28.51M 2015-11-01T04:59:49.027Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.034 34.192 1499.3423 04:59:28.71M 2015-11-01T04:59:49.227Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.018 34.177 1499.3241 04:59:28.91M 2015-11-01T04:59:49.432Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.015 34.174 1499.3206 04:59:29.12M 2015-11-01T04:59:49.632Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.012 34.171 1499.3164 04:59:29.32M 2015-11-01T04:59:49.837Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.008 34.168 1499.3109 04:59:29.52M 2015-11-01T04:59:50.037Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.997 34.158 1499.2976 04:59:29.72M 2015-11-01T04:59:50.237Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.007 34.168 1499.3093 04:59:29.92M 2015-11-01T04:59:50.462Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.009 34.170 1499.3109 04:59:30.13M 2015-11-01T04:59:50.685Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.012 34.173 1499.3136 04:59:30.35M 2015-11-01T04:59:50.852Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.014 34.176 1499.3153 04:59:30.54M 2015-11-01T04:59:51.052Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.016 34.178 1499.3171 04:59:30.73M 2015-11-01T04:59:51.257Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.019 34.180 1499.3203 04:59:30.93M 2015-11-01T04:59:51.462Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.018 34.179 1499.3198 04:59:31.15M 2015-11-01T04:59:51.662Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.017 34.178 1499.3201 04:59:31.35M 2015-11-01T04:59:51.867Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.016 34.177 1499.3190 04:59:31.55M 2015-11-01T04:59:52.067Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.014 34.175 1499.3160 04:59:31.75M 2015-11-01T04:59:52.272Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.011 34.172 1499.3138 04:59:31.95M 2015-11-01T04:59:52.477Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.008 34.169 1499.3109 04:59:32.17M 2015-11-01T04:59:52.677Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.006 34.167 1499.3090 04:59:32.37M 2015-11-01T04:59:52.882Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.019 34.179 1499.3242 04:59:32.57M 2015-11-01T04:59:53.089Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.025 34.185 1499.3324 04:59:32.76M 2015-11-01T04:59:53.288Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.027 34.186 1499.3341 04:59:32.96M 2015-11-01T04:59:53.492Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.028 34.187 1499.3359 04:59:33.18M 2015-11-01T04:59:53.692Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.029 34.188 1499.3379 04:59:33.38M 2015-11-01T04:59:53.897Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.030 34.189 1499.3400 04:59:33.58M 2015-11-01T04:59:54.097Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.031 34.189 1499.3401 04:59:33.78M 2015-11-01T04:59:54.326Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.030 34.189 1499.3400 04:59:34.00M 2015-11-01T04:59:54.507Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.029 34.188 1499.3384 04:59:34.20M 2015-11-01T04:59:54.712Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.028 34.186 1499.3351 04:59:34.40M 2015-11-01T04:59:54.927Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.025 34.184 1499.3324 04:59:34.60M 2015-11-01T04:59:55.112Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.022 34.181 1499.3286 04:59:34.81M 2015-11-01T04:59:55.317Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.019 34.179 1499.3242 04:59:35.01M 2015-11-01T04:59:55.522Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.003 34.163 1499.3055 04:59:35.21M 2015-11-01T04:59:55.722Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.009 34.169 1499.3125 04:59:35.41M 2015-11-01T04:59:55.927Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.024 34.184 1499.3287 04:59:35.61M 2015-11-01T04:59:56.127Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.026 34.186 1499.3301 04:59:35.81M 2015-11-01T04:59:56.332Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.027 34.187 1499.3320 04:59:36.03M 2015-11-01T04:59:56.532Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.028 34.188 1499.3340 04:59:36.23M 2015-11-01T04:59:56.737Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.029 34.188 1499.3346 04:59:36.42M 2015-11-01T04:59:56.937Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.019 34.179 1499.3226 04:59:36.62M 2015-11-01T04:59:57.147Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.017 34.178 1499.3196 04:59:36.82M 2015-11-01T04:59:57.347Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.015 34.175 1499.3173 04:59:37.04M 2015-11-01T04:59:57.552Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.012 34.173 1499.3137 04:59:37.24M 2015-11-01T04:59:57.752Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.009 34.170 1499.3094 04:59:37.44M 2015-11-01T04:59:57.952Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.006 34.167 1499.3071 04:59:37.64M 2015-11-01T04:59:58.162Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.004 34.165 1499.3048 04:59:37.84M 2015-11-01T04:59:58.362Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.010 34.171 1499.3112 04:59:38.06M 2015-11-01T04:59:58.568Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.026 34.186 1499.3290 04:59:38.26M 2015-11-01T04:59:58.773Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.027 34.187 1499.3303 04:59:38.46M 2015-11-01T04:59:58.972Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.028 34.188 1499.3324 04:59:38.65M 2015-11-01T04:59:59.172Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.030 34.189 1499.3341 04:59:38.85M 2015-11-01T04:59:59.397Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.030 34.190 1499.3342 04:59:39.07M 2015-11-01T04:59:59.582Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.022 34.183 1499.3243 04:59:39.29M 2015-11-01T04:59:59.782Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.020 34.181 1499.3219 04:59:39.47M 2015-11-01T04:59:59.987Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.018 34.179 1499.3192 04:59:39.67M 2015-11-01T05:00:00.192Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.015 34.176 1499.3174 04:59:39.87M 2015-11-01T05:00:00.393Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.012 34.173 1499.3138 04:59:40.09M 2015-11-01T05:00:00.592Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.009 34.170 1499.3109 04:59:40.29M 2015-11-01T05:00:00.797Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.007 34.168 1499.3083 04:59:40.48M 2015-11-01T05:00:01.002Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.006 34.167 1499.3071 04:59:40.68M 2015-11-01T05:00:01.207Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.010 34.171 1499.3118 04:59:40.88M 2015-11-01T05:00:01.408Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.026 34.186 1499.3304 04:59:41.10M 2015-11-01T05:00:01.646Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.028 34.187 1499.3315 04:59:41.30M 2015-11-01T05:00:01.812Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.029 34.189 1499.3328 04:59:41.50M 2015-11-01T05:00:02.017Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.029 34.189 1499.3333 04:59:41.70M 2015-11-01T05:00:02.222Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.029 34.189 1499.3330 04:59:41.90M 2015-11-01T05:00:02.422Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.020 34.180 1499.3226 04:59:42.12M 2015-11-01T05:00:02.627Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.001 34.162 1499.3020 04:59:42.31M 2015-11-01T05:00:02.833Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.000 34.161 1499.3008 04:59:42.52M 2015-11-01T05:00:03.027Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.998 34.159 1499.2988 04:59:42.71M 2015-11-01T05:00:03.233Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.997 34.158 1499.2980 04:59:42.91M 2015-11-01T05:00:03.437Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.995 34.157 1499.2966 04:59:43.13M 2015-11-01T05:00:03.643Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.997 34.158 1499.2971 04:59:43.33M 2015-11-01T05:00:03.863Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.009 34.169 1499.3105 04:59:43.53M 2015-11-01T05:00:04.052Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.010 34.171 1499.3125 04:59:43.75M 2015-11-01T05:00:04.252Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.012 34.172 1499.3153 04:59:43.93M 2015-11-01T05:00:04.452Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.014 34.175 1499.3177 04:59:44.15M 2015-11-01T05:00:04.657Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.016 34.177 1499.3207 04:59:44.35M 2015-11-01T05:00:04.857Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.018 34.178 1499.3228 04:59:44.54M 2015-11-01T05:00:05.057Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.019 34.179 1499.3243 04:59:44.74M 2015-11-01T05:00:05.267Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.020 34.180 1499.3259 04:59:44.94M 2015-11-01T05:00:05.468Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.015 34.175 1499.3195 04:59:45.16M 2015-11-01T05:00:05.673Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.013 34.173 1499.3174 04:59:45.36M 2015-11-01T05:00:05.873Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.010 34.171 1499.3141 04:59:45.56M 2015-11-01T05:00:06.078Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.007 34.167 1499.3109 04:59:45.76M 2015-11-01T05:00:06.278Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.999 34.160 1499.3024 04:59:45.96M 2015-11-01T05:00:06.483Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.999 34.160 1499.3016 04:59:46.17M 2015-11-01T05:00:06.689Z|I-OCEAN7-304-XXXX| 26.74 12.902 39.998 34.159 1499.3019 04:59:46.38M 2015-11-01T05:00:06.925Z|I-OCEAN7-304-XXXX| 26.74 12.902 39.999 34.160 1499.3020 04:59:46.57M 2015-11-01T05:00:07.093Z|I-OCEAN7-304-XXXX| 26.73 12.903 39.999 34.159 1499.3043 04:59:46.78M 2015-11-01T05:00:07.298Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.001 34.161 1499.3063 04:59:46.97M 2015-11-01T05:00:07.498Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.021 34.180 1499.3286 04:59:47.19M 2015-11-01T05:00:07.703Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.023 34.182 1499.3309 04:59:47.39M 2015-11-01T05:00:07.908Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.026 34.185 1499.3337 04:59:47.59M 2015-11-01T05:00:08.108Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.027 34.186 1499.3351 04:59:47.79M 2015-11-01T05:00:08.328Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.026 34.185 1499.3333 04:59:48.01M 2015-11-01T05:00:08.518Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.024 34.183 1499.3319 04:59:48.22M 2015-11-01T05:00:08.718Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.022 34.181 1499.3291 04:59:48.41M 2015-11-01T05:00:08.923Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.019 34.178 1499.3262 04:59:48.60M 2015-11-01T05:00:09.123Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.997 34.157 1499.3002 04:59:48.80M 2015-11-01T05:00:09.328Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.994 34.155 1499.2968 04:59:49.02M 2015-11-01T05:00:09.533Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.992 34.153 1499.2938 04:59:49.22M 2015-11-01T05:00:09.733Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.990 34.151 1499.2906 04:59:49.42M 2015-11-01T05:00:09.938Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.994 34.155 1499.2954 04:59:49.62M 2015-11-01T05:00:10.138Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.009 34.170 1499.3119 04:59:49.82M 2015-11-01T05:00:10.338Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.011 34.171 1499.3119 04:59:50.04M 2015-11-01T05:00:10.543Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.012 34.173 1499.3127 04:59:50.23M 2015-11-01T05:00:10.765Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.014 34.175 1499.3148 04:59:50.43M 2015-11-01T05:00:10.948Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.016 34.177 1499.3180 04:59:50.63M 2015-11-01T05:00:11.153Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.018 34.178 1499.3204 04:59:50.83M 2015-11-01T05:00:11.358Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.019 34.179 1499.3218 04:59:51.05M 2015-11-01T05:00:11.558Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.018 34.179 1499.3202 04:59:51.25M 2015-11-01T05:00:11.763Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.018 34.178 1499.3192 04:59:51.45M 2015-11-01T05:00:11.968Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.016 34.177 1499.3175 04:59:51.65M 2015-11-01T05:00:12.168Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.015 34.176 1499.3160 04:59:51.85M 2015-11-01T05:00:12.373Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.013 34.174 1499.3131 04:59:52.07M 2015-11-01T05:00:12.573Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.010 34.171 1499.3103 04:59:52.26M 2015-11-01T05:00:12.798Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.008 34.169 1499.3077 04:59:52.46M 2015-11-01T05:00:12.983Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.007 34.168 1499.3070 04:59:52.68M 2015-11-01T05:00:13.183Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.008 34.169 1499.3102 04:59:52.86M 2015-11-01T05:00:13.388Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.022 34.182 1499.3267 04:59:53.08M 2015-11-01T05:00:13.593Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.023 34.183 1499.3285 04:59:53.28M 2015-11-01T05:00:13.793Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.025 34.184 1499.3307 04:59:53.48M 2015-11-01T05:00:13.998Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.026 34.185 1499.3320 04:59:53.68M 2015-11-01T05:00:14.198Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.027 34.186 1499.3318 04:59:53.88M 2015-11-01T05:00:14.403Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.027 34.186 1499.3320 04:59:54.10M 2015-11-01T05:00:14.608Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.027 34.186 1499.3325 04:59:54.30M 2015-11-01T05:00:14.808Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.026 34.187 1499.3291 04:59:54.50M 2015-11-01T05:00:15.008Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.008 34.170 1499.3077 04:59:54.69M 2015-11-01T05:00:15.213Z|I-OCEAN7-304-XXXX| 26.67 12.900 40.006 34.168 1499.3046 04:59:54.89M 2015-11-01T05:00:15.418Z|I-OCEAN7-304-XXXX| 26.67 12.900 40.003 34.166 1499.3005 04:59:55.11M 2015-11-01T05:00:15.618Z|I-OCEAN7-304-XXXX| 26.67 12.900 40.001 34.164 1499.2977 04:59:55.31M 2015-11-01T05:00:15.823Z|I-OCEAN7-304-XXXX| 26.66 12.900 39.999 34.162 1499.2963 04:59:55.51M 2015-11-01T05:00:16.028Z|I-OCEAN7-304-XXXX| 26.68 12.900 39.999 34.162 1499.2950 04:59:55.71M 2015-11-01T05:00:16.228Z|I-OCEAN7-304-XXXX| 26.68 12.900 39.998 34.162 1499.2946 04:59:55.91M 2015-11-01T05:00:16.428Z|I-OCEAN7-304-XXXX| 26.66 12.900 39.999 34.162 1499.2959 04:59:56.13M 2015-11-01T05:00:16.633Z|I-OCEAN7-304-XXXX| 26.66 12.900 40.001 34.164 1499.2986 04:59:56.32M 2015-11-01T05:00:16.838Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.003 34.166 1499.3002 04:59:56.52M 2015-11-01T05:00:17.043Z|I-OCEAN7-304-XXXX| 26.66 12.900 40.005 34.167 1499.3025 04:59:56.72M 2015-11-01T05:00:17.258Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.006 34.169 1499.3038 04:59:56.92M 2015-11-01T05:00:17.448Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.008 34.170 1499.3068 04:59:57.15M 2015-11-01T05:00:17.648Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.013 34.175 1499.3136 04:59:57.34M 2015-11-01T05:00:17.853Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.013 34.174 1499.3134 04:59:57.54M 2015-11-01T05:00:18.058Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.011 34.174 1499.3082 04:59:57.74M 2015-11-01T05:00:18.258Z|I-OCEAN7-304-XXXX| 26.62 12.899 40.009 34.172 1499.3051 04:59:57.94M 2015-11-01T05:00:18.463Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.001 34.165 1499.2969 04:59:58.16M 2015-11-01T05:00:18.668Z|I-OCEAN7-304-XXXX| 26.65 12.900 40.001 34.164 1499.2965 04:59:58.36M 2015-11-01T05:00:18.868Z|I-OCEAN7-304-XXXX| 26.61 12.900 40.000 34.163 1499.2948 04:59:58.55M 2015-11-01T05:00:19.073Z|I-OCEAN7-304-XXXX| 26.65 12.899 39.999 34.162 1499.2936 04:59:58.75M 2015-11-01T05:00:19.278Z|I-OCEAN7-304-XXXX| 26.64 12.899 39.998 34.162 1499.2922 04:59:58.95M 2015-11-01T05:00:19.478Z|I-OCEAN7-304-XXXX| 26.59 12.899 39.998 34.162 1499.2917 04:59:59.17M 2015-11-01T05:00:19.683Z|I-OCEAN7-304-XXXX| 26.62 12.899 39.999 34.163 1499.2942 04:59:59.37M 2015-11-01T05:00:19.883Z|I-OCEAN7-304-XXXX| 26.67 12.900 40.001 34.164 1499.2979 04:59:59.57M 2015-11-01T05:00:20.088Z|I-OCEAN7-304-XXXX| 26.67 12.900 40.002 34.165 1499.3005 04:59:59.76M 2015-11-01T05:00:20.289Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.004 34.166 1499.3032 04:59:59.97M 2015-11-01T05:00:20.493Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.006 34.168 1499.3054 05:00:00.18M 2015-11-01T05:00:20.693Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.008 34.169 1499.3083 05:00:00.38M 2015-11-01T05:00:20.898Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.009 34.170 1499.3114 05:00:00.58M 2015-11-01T05:00:21.103Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.010 34.170 1499.3130 05:00:00.78M 2015-11-01T05:00:21.308Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.010 34.170 1499.3134 05:00:01.00M 2015-11-01T05:00:21.508Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.010 34.170 1499.3134 05:00:01.20M 2015-11-01T05:00:21.728Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.010 34.170 1499.3140 05:00:01.40M 2015-11-01T05:00:21.918Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.000 34.161 1499.3040 05:00:01.61M 2015-11-01T05:00:22.113Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.999 34.159 1499.3021 05:00:01.80M 2015-11-01T05:00:22.318Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.996 34.157 1499.2999 05:00:02.02M 2015-11-01T05:00:22.523Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.995 34.156 1499.2985 05:00:02.22M 2015-11-01T05:00:22.726Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.995 34.155 1499.2975 05:00:02.42M 2015-11-01T05:00:22.928Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.009 34.169 1499.3132 05:00:02.61M 2015-11-01T05:00:23.128Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.011 34.171 1499.3158 05:00:02.81M 2015-11-01T05:00:23.333Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.014 34.174 1499.3182 05:00:03.03M 2015-11-01T05:00:23.565Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.016 34.177 1499.3209 05:00:03.23M 2015-11-01T05:00:23.743Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.018 34.178 1499.3228 05:00:03.43M 2015-11-01T05:00:23.943Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.020 34.180 1499.3242 05:00:03.63M 2015-11-01T05:00:24.148Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.021 34.181 1499.3254 05:00:03.83M 2015-11-01T05:00:24.348Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.013 34.173 1499.3179 05:00:04.05M 2015-11-01T05:00:24.553Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.012 34.172 1499.3165 05:00:04.24M 2015-11-01T05:00:24.753Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.009 34.169 1499.3131 05:00:04.45M 2015-11-01T05:00:24.953Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.006 34.167 1499.3098 05:00:04.64M 2015-11-01T05:00:25.163Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.004 34.165 1499.3071 05:00:04.84M 2015-11-01T05:00:25.406Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.002 34.163 1499.3048 05:00:05.06M 2015-11-01T05:00:25.605Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.005 34.166 1499.3074 05:00:05.26M 2015-11-01T05:00:25.769Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.006 34.167 1499.3074 05:00:05.46M 2015-11-01T05:00:25.973Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.023 34.183 1499.3265 05:00:05.66M 2015-11-01T05:00:26.193Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.024 34.184 1499.3285 05:00:05.86M 2015-11-01T05:00:26.379Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.030 34.189 1499.3345 05:00:06.09M 2015-11-01T05:00:26.583Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.029 34.188 1499.3336 05:00:06.27M 2015-11-01T05:00:26.783Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.027 34.187 1499.3315 05:00:06.47M 2015-11-01T05:00:26.993Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.025 34.186 1499.3296 05:00:06.67M 2015-11-01T05:00:27.193Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.024 34.184 1499.3271 05:00:06.87M 2015-11-01T05:00:27.394Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.021 34.182 1499.3242 05:00:07.09M 2015-11-01T05:00:27.599Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.019 34.180 1499.3223 05:00:07.29M 2015-11-01T05:00:27.798Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.017 34.177 1499.3201 05:00:07.49M 2015-11-01T05:00:28.004Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.009 34.170 1499.3123 05:00:07.69M 2015-11-01T05:00:28.209Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.024 34.184 1499.3279 05:00:07.89M 2015-11-01T05:00:28.409Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.026 34.186 1499.3300 05:00:08.11M 2015-11-01T05:00:28.614Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.028 34.187 1499.3319 05:00:08.30M 2015-11-01T05:00:28.813Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.027 34.186 1499.3314 05:00:08.50M 2015-11-01T05:00:29.023Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.026 34.186 1499.3301 05:00:08.70M 2015-11-01T05:00:29.224Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.999 34.160 1499.2996 05:00:08.90M 2015-11-01T05:00:29.428Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.999 34.160 1499.2997 05:00:09.12M 2015-11-01T05:00:29.629Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.998 34.159 1499.2982 05:00:09.32M 2015-11-01T05:00:29.834Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.996 34.157 1499.2968 05:00:09.52M 2015-11-01T05:00:30.034Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.996 34.157 1499.2960 05:00:09.72M 2015-11-01T05:00:30.239Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.997 34.159 1499.2980 05:00:09.92M 2015-11-01T05:00:30.444Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.998 34.159 1499.2983 05:00:10.13M 2015-11-01T05:00:30.664Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.016 34.177 1499.3184 05:00:10.34M 2015-11-01T05:00:30.849Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.018 34.178 1499.3206 05:00:10.55M 2015-11-01T05:00:31.049Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.019 34.180 1499.3224 05:00:10.73M 2015-11-01T05:00:31.254Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.021 34.181 1499.3251 05:00:10.93M 2015-11-01T05:00:31.459Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.022 34.182 1499.3273 05:00:11.15M 2015-11-01T05:00:31.659Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.023 34.182 1499.3282 05:00:11.35M 2015-11-01T05:00:31.864Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.023 34.182 1499.3285 05:00:11.55M 2015-11-01T05:00:32.064Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.023 34.182 1499.3282 05:00:11.75M 2015-11-01T05:00:32.269Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.998 34.158 1499.3004 05:00:11.95M 2015-11-01T05:00:32.474Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.994 34.155 1499.2964 05:00:12.17M 2015-11-01T05:00:32.674Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.988 34.149 1499.2900 05:00:12.36M 2015-11-01T05:00:32.879Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.989 34.150 1499.2914 05:00:12.56M 2015-11-01T05:00:33.079Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.990 34.151 1499.2932 05:00:12.76M 2015-11-01T05:00:33.279Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.007 34.167 1499.3123 05:00:12.96M 2015-11-01T05:00:33.489Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.009 34.169 1499.3141 05:00:13.18M 2015-11-01T05:00:33.689Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.012 34.172 1499.3160 05:00:13.38M 2015-11-01T05:00:33.894Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.014 34.174 1499.3181 05:00:13.58M 2015-11-01T05:00:34.094Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.016 34.176 1499.3201 05:00:13.78M 2015-11-01T05:00:34.299Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.018 34.178 1499.3220 05:00:14.00M 2015-11-01T05:00:34.504Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.020 34.181 1499.3239 05:00:14.19M 2015-11-01T05:00:34.704Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.020 34.181 1499.3239 05:00:14.39M 2015-11-01T05:00:34.909Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.020 34.180 1499.3239 05:00:14.59M 2015-11-01T05:00:35.129Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.005 34.165 1499.3066 05:00:14.79M 2015-11-01T05:00:35.314Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.003 34.164 1499.3051 05:00:15.03M 2015-11-01T05:00:35.514Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.002 34.162 1499.3035 05:00:15.21M 2015-11-01T05:00:35.724Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.000 34.161 1499.3011 05:00:15.41M 2015-11-01T05:00:35.924Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.999 34.160 1499.2996 05:00:15.61M 2015-11-01T05:00:36.124Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.998 34.159 1499.2972 05:00:15.81M 2015-11-01T05:00:36.329Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.997 34.158 1499.2970 05:00:16.03M 2015-11-01T05:00:36.534Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.997 34.158 1499.2977 05:00:16.22M 2015-11-01T05:00:36.766Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.999 34.160 1499.2987 05:00:16.42M 2015-11-01T05:00:36.939Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.000 34.161 1499.3002 05:00:16.62M 2015-11-01T05:00:37.139Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.015 34.176 1499.3184 05:00:16.82M 2015-11-01T05:00:37.344Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.017 34.178 1499.3193 05:00:17.04M 2015-11-01T05:00:37.549Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.019 34.179 1499.3206 05:00:17.24M 2015-11-01T05:00:37.749Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.020 34.181 1499.3214 05:00:17.44M 2015-11-01T05:00:37.954Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.011 34.173 1499.3109 05:00:17.64M 2015-11-01T05:00:38.159Z|I-OCEAN7-304-XXXX| 26.66 12.900 40.009 34.171 1499.3085 05:00:17.83M 2015-11-01T05:00:38.359Z|I-OCEAN7-304-XXXX| 26.63 12.900 40.007 34.169 1499.3052 05:00:18.06M 2015-11-01T05:00:38.559Z|I-OCEAN7-304-XXXX| 26.67 12.900 40.005 34.167 1499.3035 05:00:18.26M 2015-11-01T05:00:38.764Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.002 34.165 1499.3010 05:00:18.45M 2015-11-01T05:00:38.969Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.001 34.163 1499.2994 05:00:18.65M 2015-11-01T05:00:39.169Z|I-OCEAN7-304-XXXX| 26.66 12.901 39.999 34.161 1499.2981 05:00:18.85M 2015-11-01T05:00:39.374Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.001 34.162 1499.3004 05:00:19.07M 2015-11-01T05:00:39.594Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.001 34.162 1499.3009 05:00:19.27M 2015-11-01T05:00:39.779Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.001 34.163 1499.3020 05:00:19.48M 2015-11-01T05:00:39.979Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.002 34.164 1499.3036 05:00:19.67M 2015-11-01T05:00:40.189Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.004 34.166 1499.3062 05:00:19.86M 2015-11-01T05:00:40.389Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.007 34.168 1499.3097 05:00:20.09M 2015-11-01T05:00:40.594Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.009 34.169 1499.3120 05:00:20.29M 2015-11-01T05:00:40.794Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.011 34.172 1499.3149 05:00:20.49M 2015-11-01T05:00:40.999Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.012 34.172 1499.3164 05:00:20.68M 2015-11-01T05:00:41.199Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.012 34.172 1499.3171 05:00:20.88M 2015-11-01T05:00:41.404Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.012 34.172 1499.3163 05:00:21.10M 2015-11-01T05:00:41.609Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.010 34.170 1499.3149 05:00:21.30M 2015-11-01T05:00:41.809Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.010 34.170 1499.3137 05:00:21.50M 2015-11-01T05:00:42.014Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.009 34.169 1499.3129 05:00:21.70M 2015-11-01T05:00:42.219Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.009 34.169 1499.3120 05:00:21.89M 2015-11-01T05:00:42.419Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.011 34.172 1499.3142 05:00:22.12M 2015-11-01T05:00:42.624Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.012 34.172 1499.3143 05:00:22.31M 2015-11-01T05:00:42.824Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.013 34.173 1499.3153 05:00:22.51M 2015-11-01T05:00:43.029Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.014 34.175 1499.3173 05:00:22.71M 2015-11-01T05:00:43.229Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.016 34.177 1499.3188 05:00:22.91M 2015-11-01T05:00:43.434Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.017 34.178 1499.3192 05:00:23.13M 2015-11-01T05:00:43.639Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.018 34.178 1499.3199 05:00:23.33M 2015-11-01T05:00:43.839Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.017 34.177 1499.3199 05:00:23.53M 2015-11-01T05:00:44.059Z|I-OCEAN7-304-XXXX| 26.60 12.900 40.015 34.178 1499.3138 05:00:23.73M 2015-11-01T05:00:44.249Z|I-OCEAN7-304-XXXX| 26.60 12.900 40.013 34.176 1499.3113 05:00:23.94M 2015-11-01T05:00:44.449Z|I-OCEAN7-304-XXXX| 26.60 12.900 40.011 34.173 1499.3087 05:00:24.14M 2015-11-01T05:00:44.654Z|I-OCEAN7-304-XXXX| 26.60 12.900 40.009 34.171 1499.3055 05:00:24.34M 2015-11-01T05:00:44.854Z|I-OCEAN7-304-XXXX| 26.57 12.900 39.997 34.160 1499.2919 05:00:24.54M 2015-11-01T05:00:45.059Z|I-OCEAN7-304-XXXX| 26.60 12.900 39.997 34.160 1499.2913 05:00:24.74M 2015-11-01T05:00:45.264Z|I-OCEAN7-304-XXXX| 26.57 12.899 39.997 34.161 1499.2903 05:00:24.94M 2015-11-01T05:00:45.464Z|I-OCEAN7-304-XXXX| 26.56 12.899 40.014 34.177 1499.3093 05:00:25.16M 2015-11-01T05:00:45.669Z|I-OCEAN7-304-XXXX| 26.56 12.899 40.015 34.178 1499.3109 05:00:25.36M 2015-11-01T05:00:45.869Z|I-OCEAN7-304-XXXX| 26.56 12.899 40.028 34.190 1499.3254 05:00:25.56M 2015-11-01T05:00:46.074Z|I-OCEAN7-304-XXXX| 26.56 12.899 40.023 34.185 1499.3197 05:00:25.75M 2015-11-01T05:00:46.279Z|I-OCEAN7-304-XXXX| 26.60 12.899 40.022 34.184 1499.3190 05:00:25.96M 2015-11-01T05:00:46.479Z|I-OCEAN7-304-XXXX| 26.63 12.900 40.006 34.169 1499.3024 05:00:26.18M 2015-11-01T05:00:46.684Z|I-OCEAN7-304-XXXX| 26.63 12.900 40.005 34.168 1499.3019 05:00:26.37M 2015-11-01T05:00:46.884Z|I-OCEAN7-304-XXXX| 26.66 12.900 40.004 34.167 1499.3016 05:00:26.57M 2015-11-01T05:00:47.089Z|I-OCEAN7-304-XXXX| 26.66 12.900 40.003 34.165 1499.3008 05:00:26.77M 2015-11-01T05:00:47.289Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.001 34.163 1499.3003 05:00:26.97M 2015-11-01T05:00:47.499Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.000 34.162 1499.2992 05:00:27.19M 2015-11-01T05:00:47.725Z|I-OCEAN7-304-XXXX| 26.65 12.901 39.998 34.160 1499.2975 05:00:27.39M 2015-11-01T05:00:47.904Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.998 34.159 1499.2980 05:00:27.59M 2015-11-01T05:00:48.104Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.006 34.167 1499.3073 05:00:27.79M 2015-11-01T05:00:48.304Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.007 34.168 1499.3083 05:00:28.00M 2015-11-01T05:00:48.529Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.009 34.170 1499.3103 05:00:28.20M 2015-11-01T05:00:48.714Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.011 34.172 1499.3134 05:00:28.42M 2015-11-01T05:00:48.914Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.014 34.175 1499.3167 05:00:28.60M 2015-11-01T05:00:49.119Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.016 34.176 1499.3196 05:00:28.80M 2015-11-01T05:00:49.319Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.017 34.178 1499.3212 05:00:29.02M 2015-11-01T05:00:49.524Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.018 34.178 1499.3219 05:00:29.22M 2015-11-01T05:00:49.729Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.017 34.177 1499.3212 05:00:29.42M 2015-11-01T05:00:49.929Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.015 34.176 1499.3197 05:00:29.62M 2015-11-01T05:00:50.134Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.014 34.175 1499.3184 05:00:29.81M 2015-11-01T05:00:50.339Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.998 34.159 1499.2975 05:00:30.04M 2015-11-01T05:00:50.539Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.995 34.157 1499.2943 05:00:30.23M 2015-11-01T05:00:50.744Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.992 34.154 1499.2911 05:00:30.43M 2015-11-01T05:00:50.944Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.004 34.165 1499.3042 05:00:30.64M 2015-11-01T05:00:51.150Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.005 34.167 1499.3063 05:00:30.83M 2015-11-01T05:00:51.355Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.021 34.181 1499.3245 05:00:31.05M 2015-11-01T05:00:51.555Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.023 34.183 1499.3264 05:00:31.25M 2015-11-01T05:00:51.759Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.027 34.187 1499.3306 05:00:31.45M 2015-11-01T05:00:51.965Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.027 34.187 1499.3303 05:00:31.65M 2015-11-01T05:00:52.165Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.026 34.187 1499.3293 05:00:31.85M 2015-11-01T05:00:52.370Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.026 34.186 1499.3290 05:00:32.07M 2015-11-01T05:00:52.575Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.014 34.175 1499.3156 05:00:32.27M 2015-11-01T05:00:52.775Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.012 34.173 1499.3131 05:00:32.47M 2015-11-01T05:00:52.995Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.009 34.171 1499.3098 05:00:32.66M 2015-11-01T05:00:53.180Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.007 34.168 1499.3074 05:00:32.88M 2015-11-01T05:00:53.385Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.004 34.165 1499.3046 05:00:33.08M 2015-11-01T05:00:53.590Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.002 34.163 1499.3019 05:00:33.28M 2015-11-01T05:00:53.790Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.000 34.162 1499.3008 05:00:33.48M 2015-11-01T05:00:53.995Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.000 34.161 1499.3000 05:00:33.68M 2015-11-01T05:00:54.195Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.000 34.162 1499.2998 05:00:33.88M 2015-11-01T05:00:54.400Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.001 34.162 1499.3008 05:00:34.09M 2015-11-01T05:00:54.600Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.002 34.163 1499.3026 05:00:34.29M 2015-11-01T05:00:54.805Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.003 34.164 1499.3044 05:00:34.49M 2015-11-01T05:00:55.005Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.003 34.164 1499.3052 05:00:34.69M 2015-11-01T05:00:55.210Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.003 34.164 1499.3052 05:00:34.89M 2015-11-01T05:00:55.410Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.004 34.165 1499.3059 05:00:35.11M 2015-11-01T05:00:55.615Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.004 34.165 1499.3062 05:00:35.31M 2015-11-01T05:00:55.820Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.005 34.166 1499.3073 05:00:35.51M 2015-11-01T05:00:56.025Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.002 34.163 1499.3037 05:00:35.71M 2015-11-01T05:00:56.230Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.999 34.160 1499.3005 05:00:35.91M 2015-11-01T05:00:56.430Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.997 34.159 1499.2976 05:00:36.13M 2015-11-01T05:00:56.635Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.997 34.158 1499.2972 05:00:36.32M 2015-11-01T05:00:56.835Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.997 34.158 1499.2972 05:00:36.52M 2015-11-01T05:00:57.040Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.996 34.158 1499.2965 05:00:36.72M 2015-11-01T05:00:57.240Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.997 34.158 1499.2968 05:00:36.92M 2015-11-01T05:00:57.460Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.997 34.158 1499.2965 05:00:37.14M 2015-11-01T05:00:57.650Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.997 34.159 1499.2970 05:00:37.35M 2015-11-01T05:00:57.850Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.998 34.160 1499.2979 05:00:37.54M 2015-11-01T05:00:58.055Z|I-OCEAN7-304-XXXX| 26.67 12.901 39.999 34.160 1499.2988 05:00:37.74M 2015-11-01T05:00:58.255Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.997 34.159 1499.2975 05:00:37.94M 2015-11-01T05:00:58.460Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.995 34.157 1499.2964 05:00:38.15M 2015-11-01T05:00:58.665Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.993 34.155 1499.2933 05:00:38.36M 2015-11-01T05:00:58.865Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.001 34.162 1499.3019 05:00:38.55M 2015-11-01T05:00:59.070Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.011 34.172 1499.3140 05:00:38.75M 2015-11-01T05:00:59.270Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.028 34.187 1499.3330 05:00:38.95M 2015-11-01T05:00:59.475Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.029 34.188 1499.3344 05:00:39.17M 2015-11-01T05:00:59.680Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.029 34.188 1499.3351 05:00:39.37M 2015-11-01T05:00:59.880Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.021 34.180 1499.3258 05:00:39.57M 2015-11-01T05:01:00.085Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.019 34.178 1499.3242 05:00:39.77M 2015-11-01T05:01:00.285Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.998 34.159 1499.3021 05:00:39.97M 2015-11-01T05:01:00.485Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.997 34.157 1499.3010 05:00:40.18M 2015-11-01T05:01:00.695Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.995 34.155 1499.2991 05:00:40.38M 2015-11-01T05:01:00.895Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.993 34.153 1499.2972 05:00:40.58M 2015-11-01T05:01:01.100Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.992 34.152 1499.2959 05:00:40.78M 2015-11-01T05:01:01.300Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.997 34.156 1499.3014 05:00:41.00M 2015-11-01T05:01:01.505Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.998 34.158 1499.3031 05:00:41.20M 2015-11-01T05:01:01.710Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.017 34.177 1499.3246 05:00:41.40M 2015-11-01T05:01:01.930Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.019 34.178 1499.3264 05:00:41.60M 2015-11-01T05:01:02.115Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.022 34.181 1499.3295 05:00:41.81M 2015-11-01T05:01:02.315Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.011 34.170 1499.3173 05:00:42.02M 2015-11-01T05:01:02.520Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.010 34.169 1499.3153 05:00:42.21M 2015-11-01T05:01:02.725Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.008 34.168 1499.3131 05:00:42.41M 2015-11-01T05:01:02.925Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.988 34.149 1499.2910 05:00:42.61M 2015-11-01T05:01:03.130Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.987 34.148 1499.2888 05:00:42.81M 2015-11-01T05:01:03.330Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.985 34.146 1499.2872 05:00:43.03M 2015-11-01T05:01:03.535Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.985 34.146 1499.2865 05:00:43.23M 2015-11-01T05:01:03.766Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.000 34.160 1499.3043 05:00:43.43M 2015-11-01T05:01:03.940Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.026 34.185 1499.3347 05:00:43.63M 2015-11-01T05:01:04.140Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.027 34.186 1499.3370 05:00:43.83M 2015-11-01T05:01:04.350Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.028 34.186 1499.3379 05:00:44.04M 2015-11-01T05:01:04.550Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.029 34.187 1499.3376 05:00:44.25M 2015-11-01T05:01:04.762Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.019 34.178 1499.3268 05:00:44.45M 2015-11-01T05:01:04.955Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.018 34.176 1499.3259 05:00:44.64M 2015-11-01T05:01:05.155Z|I-OCEAN7-304-XXXX| 26.64 12.904 39.988 34.148 1499.2914 05:00:44.84M 2015-11-01T05:01:05.365Z|I-OCEAN7-304-XXXX| 26.64 12.904 39.988 34.148 1499.2911 05:00:45.06M 2015-11-01T05:01:05.565Z|I-OCEAN7-304-XXXX| 26.64 12.904 39.989 34.149 1499.2922 05:00:45.26M 2015-11-01T05:01:05.765Z|I-OCEAN7-304-XXXX| 26.64 12.904 39.989 34.149 1499.2927 05:00:45.46M 2015-11-01T05:01:05.975Z|I-OCEAN7-304-XXXX| 26.64 12.904 39.997 34.157 1499.3025 05:00:45.65M 2015-11-01T05:01:06.175Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.011 34.170 1499.3175 05:00:45.86M 2015-11-01T05:01:06.395Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.012 34.171 1499.3184 05:00:46.07M 2015-11-01T05:01:06.580Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.014 34.173 1499.3201 05:00:46.29M 2015-11-01T05:01:06.785Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.015 34.174 1499.3203 05:00:46.47M 2015-11-01T05:01:06.985Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.016 34.176 1499.3202 05:00:46.67M 2015-11-01T05:01:07.190Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.016 34.176 1499.3204 05:00:46.87M 2015-11-01T05:01:07.395Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.007 34.167 1499.3092 05:00:47.09M 2015-11-01T05:01:07.595Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.005 34.166 1499.3077 05:00:47.29M 2015-11-01T05:01:07.800Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.003 34.164 1499.3054 05:00:47.49M 2015-11-01T05:01:08.006Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.001 34.162 1499.3035 05:00:47.69M 2015-11-01T05:01:08.205Z|I-OCEAN7-304-XXXX| 26.63 12.903 39.999 34.159 1499.3014 05:00:47.89M 2015-11-01T05:01:08.410Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.997 34.158 1499.2993 05:00:48.10M 2015-11-01T05:01:08.610Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.005 34.166 1499.3082 05:00:48.30M 2015-11-01T05:01:08.815Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.022 34.182 1499.3264 05:00:48.50M 2015-11-01T05:01:09.015Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.023 34.183 1499.3271 05:00:48.70M 2015-11-01T05:01:09.220Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.024 34.184 1499.3276 05:00:48.90M 2015-11-01T05:01:09.425Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.025 34.185 1499.3279 05:00:49.12M 2015-11-01T05:01:09.625Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.022 34.182 1499.3248 05:00:49.32M 2015-11-01T05:01:09.825Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.008 34.169 1499.3092 05:00:49.52M 2015-11-01T05:01:10.030Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.007 34.168 1499.3080 05:00:49.71M 2015-11-01T05:01:10.235Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.005 34.167 1499.3058 05:00:49.91M 2015-11-01T05:01:10.440Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.004 34.165 1499.3041 05:00:50.14M 2015-11-01T05:01:10.640Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.002 34.163 1499.3025 05:00:50.33M 2015-11-01T05:01:10.860Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.000 34.161 1499.3007 05:00:50.53M 2015-11-01T05:01:11.045Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.001 34.162 1499.3024 05:00:50.75M 2015-11-01T05:01:11.250Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.002 34.163 1499.3035 05:00:50.93M 2015-11-01T05:01:11.450Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.019 34.179 1499.3224 05:00:51.15M 2015-11-01T05:01:11.655Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.020 34.180 1499.3242 05:00:51.35M 2015-11-01T05:01:11.860Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.022 34.182 1499.3262 05:00:51.55M 2015-11-01T05:01:12.060Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.024 34.184 1499.3286 05:00:51.75M 2015-11-01T05:01:12.266Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.025 34.185 1499.3296 05:00:51.95M 2015-11-01T05:01:12.470Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.018 34.178 1499.3213 05:00:52.17M 2015-11-01T05:01:12.670Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.002 34.163 1499.3033 05:00:52.36M 2015-11-01T05:01:12.875Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.001 34.162 1499.3020 05:00:52.56M 2015-11-01T05:01:13.076Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.999 34.160 1499.3005 05:00:52.76M 2015-11-01T05:01:13.280Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.997 34.158 1499.2990 05:00:52.96M 2015-11-01T05:01:13.486Z|I-OCEAN7-304-XXXX| 26.72 12.902 39.996 34.157 1499.2980 05:00:53.18M 2015-11-01T05:01:13.686Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.998 34.159 1499.3008 05:00:53.38M 2015-11-01T05:01:13.890Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.010 34.170 1499.3147 05:00:53.58M 2015-11-01T05:01:14.096Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.011 34.172 1499.3159 05:00:53.78M 2015-11-01T05:01:14.295Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.013 34.174 1499.3169 05:00:54.00M 2015-11-01T05:01:14.500Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.015 34.175 1499.3186 05:00:54.19M 2015-11-01T05:01:14.701Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.016 34.177 1499.3201 05:00:54.39M 2015-11-01T05:01:14.906Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.016 34.177 1499.3204 05:00:54.59M 2015-11-01T05:01:15.111Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.005 34.166 1499.3070 05:00:54.79M 2015-11-01T05:01:15.331Z|I-OCEAN7-304-XXXX| 26.74 12.902 39.994 34.155 1499.2954 05:00:55.01M 2015-11-01T05:01:15.515Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.993 34.154 1499.2942 05:00:55.23M 2015-11-01T05:01:15.716Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.992 34.153 1499.2927 05:00:55.41M 2015-11-01T05:01:15.921Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.991 34.152 1499.2914 05:00:55.61M 2015-11-01T05:01:16.126Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.992 34.154 1499.2928 05:00:55.81M 2015-11-01T05:01:16.326Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.007 34.167 1499.3097 05:00:56.03M 2015-11-01T05:01:16.531Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.008 34.169 1499.3104 05:00:56.22M 2015-11-01T05:01:16.733Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.010 34.171 1499.3123 05:00:56.42M 2015-11-01T05:01:16.936Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.012 34.173 1499.3136 05:00:56.62M 2015-11-01T05:01:17.141Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.014 34.175 1499.3157 05:00:56.82M 2015-11-01T05:01:17.341Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.019 34.179 1499.3212 05:00:57.04M 2015-11-01T05:01:17.546Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.019 34.180 1499.3207 05:00:57.24M 2015-11-01T05:01:17.751Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.009 34.171 1499.3101 05:00:57.44M 2015-11-01T05:01:17.951Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.996 34.157 1499.2946 05:00:57.64M 2015-11-01T05:01:18.156Z|I-OCEAN7-304-XXXX| 26.63 12.901 39.994 34.156 1499.2932 05:00:57.84M 2015-11-01T05:01:18.356Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.992 34.154 1499.2896 05:00:58.06M 2015-11-01T05:01:18.561Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.992 34.154 1499.2904 05:00:58.25M 2015-11-01T05:01:18.770Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.001 34.162 1499.3008 05:00:58.45M 2015-11-01T05:01:18.966Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.015 34.175 1499.3168 05:00:58.65M 2015-11-01T05:01:19.171Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.016 34.177 1499.3186 05:00:58.85M 2015-11-01T05:01:19.371Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.033 34.193 1499.3385 05:00:59.07M 2015-11-01T05:01:19.576Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.035 34.194 1499.3401 05:00:59.27M 2015-11-01T05:01:19.796Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.036 34.195 1499.3418 05:00:59.47M 2015-11-01T05:01:19.981Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.033 34.193 1499.3389 05:00:59.69M 2015-11-01T05:01:20.181Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.014 34.175 1499.3187 05:00:59.87M 2015-11-01T05:01:20.386Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.013 34.173 1499.3171 05:01:00.08M 2015-11-01T05:01:20.591Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.011 34.171 1499.3153 05:01:00.28M 2015-11-01T05:01:20.791Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.009 34.169 1499.3127 05:01:00.48M 2015-11-01T05:01:20.996Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.006 34.167 1499.3099 05:01:00.68M 2015-11-01T05:01:21.201Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.001 34.162 1499.3035 05:01:00.88M 2015-11-01T05:01:21.401Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.001 34.161 1499.3044 05:01:01.10M 2015-11-01T05:01:21.606Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.001 34.162 1499.3043 05:01:01.30M 2015-11-01T05:01:21.806Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.002 34.163 1499.3046 05:01:01.50M 2015-11-01T05:01:22.011Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.003 34.164 1499.3058 05:01:01.69M 2015-11-01T05:01:22.216Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.005 34.166 1499.3079 05:01:01.90M 2015-11-01T05:01:22.416Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.007 34.168 1499.3096 05:01:02.12M 2015-11-01T05:01:22.622Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.009 34.170 1499.3123 05:01:02.31M 2015-11-01T05:01:22.821Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.012 34.172 1499.3159 05:01:02.51M 2015-11-01T05:01:23.026Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.012 34.172 1499.3169 05:01:02.71M 2015-11-01T05:01:23.231Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.999 34.159 1499.3022 05:01:02.91M 2015-11-01T05:01:23.431Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.997 34.157 1499.3010 05:01:03.13M 2015-11-01T05:01:23.636Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.995 34.156 1499.2986 05:01:03.33M 2015-11-01T05:01:23.836Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.993 34.153 1499.2961 05:01:03.53M 2015-11-01T05:01:24.041Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.991 34.152 1499.2935 05:01:03.73M 2015-11-01T05:01:24.261Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.989 34.150 1499.2919 05:01:03.93M 2015-11-01T05:01:24.446Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.988 34.149 1499.2898 05:01:04.16M 2015-11-01T05:01:24.651Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.988 34.149 1499.2889 05:01:04.34M 2015-11-01T05:01:24.851Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.988 34.149 1499.2882 05:01:04.54M 2015-11-01T05:01:25.056Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.988 34.149 1499.2892 05:01:04.74M 2015-11-01T05:01:25.261Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.989 34.150 1499.2896 05:01:04.94M 2015-11-01T05:01:25.466Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.989 34.150 1499.2905 05:01:05.16M 2015-11-01T05:01:25.666Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.989 34.150 1499.2897 05:01:05.36M 2015-11-01T05:01:25.871Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.988 34.149 1499.2897 05:01:05.56M 2015-11-01T05:01:26.071Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.987 34.148 1499.2881 05:01:05.76M 2015-11-01T05:01:26.276Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.986 34.148 1499.2869 05:01:05.95M 2015-11-01T05:01:26.481Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.985 34.147 1499.2855 05:01:06.18M 2015-11-01T05:01:26.681Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.985 34.147 1499.2855 05:01:06.37M 2015-11-01T05:01:26.886Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.986 34.147 1499.2854 05:01:06.57M 2015-11-01T05:01:27.086Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.987 34.149 1499.2871 05:01:06.77M 2015-11-01T05:01:27.286Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.987 34.149 1499.2866 05:01:06.97M 2015-11-01T05:01:27.491Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.988 34.149 1499.2883 05:01:07.19M 2015-11-01T05:01:27.696Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.990 34.151 1499.2906 05:01:07.39M 2015-11-01T05:01:27.901Z|I-OCEAN7-304-XXXX| 26.63 12.903 39.992 34.153 1499.2935 05:01:07.59M 2015-11-01T05:01:28.101Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.995 34.156 1499.2972 05:01:07.79M 2015-11-01T05:01:28.306Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.018 34.178 1499.3229 05:01:08.01M 2015-11-01T05:01:28.506Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.042 34.201 1499.3502 05:01:08.20M 2015-11-01T05:01:28.726Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.056 34.214 1499.3660 05:01:08.40M 2015-11-01T05:01:28.911Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.057 34.215 1499.3668 05:01:08.62M 2015-11-01T05:01:29.116Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.058 34.216 1499.3679 05:01:08.80M 2015-11-01T05:01:29.321Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.060 34.218 1499.3699 05:01:09.02M 2015-11-01T05:01:29.521Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.061 34.219 1499.3716 05:01:09.22M 2015-11-01T05:01:29.726Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.062 34.220 1499.3727 05:01:09.42M 2015-11-01T05:01:29.931Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.062 34.220 1499.3721 05:01:09.61M 2015-11-01T05:01:30.131Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.063 34.221 1499.3732 05:01:09.82M 2015-11-01T05:01:30.337Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.063 34.221 1499.3741 05:01:10.03M 2015-11-01T05:01:30.541Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.073 34.230 1499.3857 05:01:10.23M 2015-11-01T05:01:30.736Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.074 34.232 1499.3876 05:01:10.43M 2015-11-01T05:01:30.941Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.076 34.233 1499.3900 05:01:10.63M 2015-11-01T05:01:31.151Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.095 34.251 1499.4113 05:01:10.83M 2015-11-01T05:01:31.351Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.112 34.267 1499.4312 05:01:11.05M 2015-11-01T05:01:31.556Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.110 34.265 1499.4286 05:01:11.25M 2015-11-01T05:01:31.756Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.109 34.264 1499.4271 05:01:11.45M 2015-11-01T05:01:31.961Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.111 34.266 1499.4280 05:01:11.65M 2015-11-01T05:01:32.166Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.112 34.268 1499.4298 05:01:11.85M 2015-11-01T05:01:32.366Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.113 34.269 1499.4314 05:01:12.07M 2015-11-01T05:01:32.566Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.115 34.270 1499.4331 05:01:12.26M 2015-11-01T05:01:32.771Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.116 34.271 1499.4349 05:01:12.46M 2015-11-01T05:01:32.977Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.117 34.272 1499.4362 05:01:12.66M 2015-11-01T05:01:33.196Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.119 34.273 1499.4380 05:01:12.86M 2015-11-01T05:01:33.381Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.120 34.275 1499.4395 05:01:13.10M 2015-11-01T05:01:33.586Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.136 34.290 1499.4579 05:01:13.28M 2015-11-01T05:01:33.786Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.137 34.291 1499.4590 05:01:13.48M 2015-11-01T05:01:33.991Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.139 34.293 1499.4609 05:01:13.68M 2015-11-01T05:01:34.191Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.141 34.295 1499.4626 05:01:13.88M 2015-11-01T05:01:34.396Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.144 34.297 1499.4659 05:01:14.09M 2015-11-01T05:01:34.601Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.148 34.301 1499.4706 05:01:14.29M 2015-11-01T05:01:34.801Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.148 34.301 1499.4707 05:01:14.49M 2015-11-01T05:01:35.006Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.147 34.300 1499.4711 05:01:14.69M 2015-11-01T05:01:35.206Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.146 34.299 1499.4701 05:01:14.89M 2015-11-01T05:01:35.412Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.145 34.298 1499.4694 05:01:15.11M 2015-11-01T05:01:35.616Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.126 34.280 1499.4482 05:01:15.31M 2015-11-01T05:01:35.816Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.125 34.278 1499.4459 05:01:15.51M 2015-11-01T05:01:36.021Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.123 34.277 1499.4434 05:01:15.71M 2015-11-01T05:01:36.221Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.122 34.276 1499.4421 05:01:15.90M 2015-11-01T05:01:36.426Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.120 34.275 1499.4407 05:01:16.12M 2015-11-01T05:01:36.631Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.119 34.274 1499.4385 05:01:16.32M 2015-11-01T05:01:36.831Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.118 34.273 1499.4371 05:01:16.52M 2015-11-01T05:01:37.036Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.118 34.273 1499.4365 05:01:16.72M 2015-11-01T05:01:37.236Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.118 34.273 1499.4369 05:01:16.92M 2015-11-01T05:01:37.442Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.118 34.273 1499.4364 05:01:17.14M 2015-11-01T05:01:37.661Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.118 34.273 1499.4359 05:01:17.34M 2015-11-01T05:01:37.847Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.117 34.272 1499.4351 05:01:17.55M 2015-11-01T05:01:38.053Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.117 34.272 1499.4348 05:01:17.74M 2015-11-01T05:01:38.257Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.117 34.271 1499.4342 05:01:17.94M 2015-11-01T05:01:38.457Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.117 34.272 1499.4344 05:01:18.16M 2015-11-01T05:01:38.662Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.117 34.272 1499.4347 05:01:18.35M 2015-11-01T05:01:38.862Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.118 34.273 1499.4353 05:01:18.55M 2015-11-01T05:01:39.067Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.117 34.272 1499.4348 05:01:18.75M 2015-11-01T05:01:39.267Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.113 34.268 1499.4303 05:01:18.95M 2015-11-01T05:01:39.472Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.102 34.258 1499.4175 05:01:19.17M 2015-11-01T05:01:39.672Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.102 34.257 1499.4176 05:01:19.37M 2015-11-01T05:01:39.877Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.102 34.257 1499.4177 05:01:19.56M 2015-11-01T05:01:40.082Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.102 34.257 1499.4181 05:01:19.77M 2015-11-01T05:01:40.290Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.101 34.257 1499.4182 05:01:19.97M 2015-11-01T05:01:40.487Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.102 34.257 1499.4186 05:01:20.18M 2015-11-01T05:01:40.692Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.102 34.258 1499.4188 05:01:20.38M 2015-11-01T05:01:40.892Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.102 34.257 1499.4191 05:01:20.58M 2015-11-01T05:01:41.097Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.103 34.259 1499.4202 05:01:20.78M 2015-11-01T05:01:41.297Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.105 34.260 1499.4210 05:01:21.00M 2015-11-01T05:01:41.502Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.106 34.261 1499.4225 05:01:21.20M 2015-11-01T05:01:41.707Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.107 34.262 1499.4238 05:01:21.40M 2015-11-01T05:01:41.907Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.110 34.265 1499.4261 05:01:21.60M 2015-11-01T05:01:42.127Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.110 34.266 1499.4263 05:01:21.79M 2015-11-01T05:01:42.317Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.110 34.266 1499.4260 05:01:22.03M 2015-11-01T05:01:42.518Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.110 34.266 1499.4255 05:01:22.21M 2015-11-01T05:01:42.722Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.110 34.266 1499.4259 05:01:22.41M 2015-11-01T05:01:42.922Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.111 34.267 1499.4281 05:01:22.61M 2015-11-01T05:01:43.127Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.111 34.267 1499.4282 05:01:22.81M 2015-11-01T05:01:43.327Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.121 34.276 1499.4391 05:01:23.03M 2015-11-01T05:01:43.532Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.122 34.277 1499.4402 05:01:23.23M 2015-11-01T05:01:43.737Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.124 34.279 1499.4414 05:01:23.43M 2015-11-01T05:01:43.937Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.125 34.280 1499.4425 05:01:23.63M 2015-11-01T05:01:44.142Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.126 34.281 1499.4443 05:01:23.82M 2015-11-01T05:01:44.342Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.124 34.279 1499.4423 05:01:24.05M 2015-11-01T05:01:44.547Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.123 34.278 1499.4419 05:01:24.24M 2015-11-01T05:01:44.752Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.112 34.267 1499.4293 05:01:24.44M 2015-11-01T05:01:44.957Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.111 34.267 1499.4299 05:01:24.64M 2015-11-01T05:01:45.157Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.110 34.266 1499.4285 05:01:24.84M 2015-11-01T05:01:45.362Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.110 34.265 1499.4286 05:01:25.06M 2015-11-01T05:01:45.562Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.109 34.264 1499.4293 05:01:25.26M 2015-11-01T05:01:45.767Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.109 34.264 1499.4296 05:01:25.46M 2015-11-01T05:01:45.967Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.109 34.264 1499.4287 05:01:25.66M 2015-11-01T05:01:46.172Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.110 34.264 1499.4292 05:01:25.85M 2015-11-01T05:01:46.377Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.111 34.265 1499.4319 05:01:26.08M 2015-11-01T05:01:46.597Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.112 34.267 1499.4329 05:01:26.27M 2015-11-01T05:01:46.782Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.113 34.267 1499.4338 05:01:26.49M 2015-11-01T05:01:46.982Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.114 34.268 1499.4346 05:01:26.67M 2015-11-01T05:01:47.187Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.114 34.269 1499.4347 05:01:26.87M 2015-11-01T05:01:47.392Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.111 34.266 1499.4313 05:01:27.09M 2015-11-01T05:01:47.597Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.110 34.265 1499.4305 05:01:27.29M 2015-11-01T05:01:47.797Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.109 34.264 1499.4290 05:01:27.49M 2015-11-01T05:01:47.997Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.108 34.262 1499.4272 05:01:27.69M 2015-11-01T05:01:48.202Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.107 34.261 1499.4261 05:01:27.88M 2015-11-01T05:01:48.407Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.106 34.260 1499.4259 05:01:28.10M 2015-11-01T05:01:48.607Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.099 34.254 1499.4167 05:01:28.30M 2015-11-01T05:01:48.812Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.098 34.253 1499.4160 05:01:28.50M 2015-11-01T05:01:49.013Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.097 34.252 1499.4148 05:01:28.70M 2015-11-01T05:01:49.212Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.096 34.251 1499.4133 05:01:28.90M 2015-11-01T05:01:49.422Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.095 34.250 1499.4116 05:01:29.12M 2015-11-01T05:01:49.624Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.062 34.218 1499.3741 05:01:29.32M 2015-11-01T05:01:49.827Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.061 34.218 1499.3734 05:01:29.52M 2015-11-01T05:01:50.032Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.051 34.208 1499.3618 05:01:29.72M 2015-11-01T05:01:50.232Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.050 34.207 1499.3601 05:01:29.92M 2015-11-01T05:01:50.437Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.033 34.191 1499.3418 05:01:30.13M 2015-11-01T05:01:50.642Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.032 34.190 1499.3401 05:01:30.33M 2015-11-01T05:01:50.842Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.018 34.177 1499.3252 05:01:30.53M 2015-11-01T05:01:51.062Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.002 34.162 1499.3065 05:01:30.73M 2015-11-01T05:01:51.253Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.001 34.160 1499.3047 05:01:30.95M 2015-11-01T05:01:51.453Z|I-OCEAN7-304-XXXX| 26.59 12.904 39.982 34.143 1499.2841 05:01:31.15M 2015-11-01T05:01:51.657Z|I-OCEAN7-304-XXXX| 26.63 12.904 39.966 34.127 1499.2664 05:01:31.35M 2015-11-01T05:01:51.857Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.953 34.115 1499.2512 05:01:31.55M 2015-11-01T05:01:52.062Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.952 34.114 1499.2500 05:01:31.74M 2015-11-01T05:01:52.262Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.940 34.103 1499.2369 05:01:31.95M 2015-11-01T05:01:52.467Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.939 34.102 1499.2351 05:01:32.16M 2015-11-01T05:01:52.667Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.925 34.088 1499.2186 05:01:32.36M 2015-11-01T05:01:52.872Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.924 34.088 1499.2170 05:01:32.56M 2015-11-01T05:01:53.072Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.922 34.086 1499.2159 05:01:32.76M 2015-11-01T05:01:53.277Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.921 34.085 1499.2152 05:01:32.96M 2015-11-01T05:01:53.482Z|I-OCEAN7-304-XXXX| 26.73 12.903 39.920 34.083 1499.2148 05:01:33.18M 2015-11-01T05:01:53.682Z|I-OCEAN7-304-XXXX| 26.75 12.903 39.918 34.081 1499.2134 05:01:33.38M 2015-11-01T05:01:53.887Z|I-OCEAN7-304-XXXX| 26.75 12.903 39.916 34.079 1499.2109 05:01:33.57M 2015-11-01T05:01:54.093Z|I-OCEAN7-304-XXXX| 26.76 12.903 39.916 34.080 1499.2113 05:01:33.77M 2015-11-01T05:01:54.292Z|I-OCEAN7-304-XXXX| 26.77 12.903 39.913 34.077 1499.2079 05:01:34.98M 2015-11-01T05:01:54.497Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.912 34.076 1499.2062 05:01:34.19M 2015-11-01T05:01:54.697Z|I-OCEAN7-304-XXXX| 26.76 12.903 39.911 34.075 1499.2061 05:01:34.39M 2015-11-01T05:01:54.902Z|I-OCEAN7-304-XXXX| 26.76 12.903 39.911 34.075 1499.2057 05:01:34.59M 2015-11-01T05:01:55.102Z|I-OCEAN7-304-XXXX| 26.75 12.903 39.910 34.074 1499.2046 05:01:34.79M 2015-11-01T05:01:55.307Z|I-OCEAN7-304-XXXX| 26.75 12.903 39.910 34.074 1499.2041 05:01:35.01M 2015-11-01T05:01:55.527Z|I-OCEAN7-304-XXXX| 26.75 12.904 39.903 34.067 1499.1962 05:01:35.21M 2015-11-01T05:01:55.712Z|I-OCEAN7-304-XXXX| 26.75 12.903 39.902 34.066 1499.1948 05:01:35.42M 2015-11-01T05:01:55.922Z|I-OCEAN7-304-XXXX| 26.74 12.904 39.903 34.067 1499.1970 05:01:35.61M 2015-11-01T05:01:56.122Z|I-OCEAN7-304-XXXX| 26.69 12.904 39.904 34.068 1499.1973 05:01:35.81M 2015-11-01T05:01:56.322Z|I-OCEAN7-304-XXXX| 26.69 12.904 39.906 34.070 1499.1992 05:01:36.02M 2015-11-01T05:01:56.527Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.908 34.072 1499.2012 05:01:36.22M 2015-11-01T05:01:56.732Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.910 34.074 1499.2037 05:01:36.42M 2015-11-01T05:01:56.932Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.913 34.077 1499.2063 05:01:36.62M 2015-11-01T05:01:57.137Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.915 34.079 1499.2087 05:01:36.82M 2015-11-01T05:01:57.337Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.922 34.086 1499.2164 05:01:37.04M 2015-11-01T05:01:57.542Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.926 34.090 1499.2208 05:01:37.24M 2015-11-01T05:01:57.747Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.927 34.091 1499.2209 05:01:37.44M 2015-11-01T05:01:57.947Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.926 34.090 1499.2197 05:01:37.64M 2015-11-01T05:01:58.148Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.915 34.080 1499.2079 05:01:37.84M 2015-11-01T05:01:58.352Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.920 34.084 1499.2129 05:01:38.05M 2015-11-01T05:01:58.557Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.921 34.085 1499.2136 05:01:38.25M 2015-11-01T05:01:58.757Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.922 34.087 1499.2148 05:01:38.45M 2015-11-01T05:01:58.962Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.924 34.088 1499.2164 05:01:38.65M 2015-11-01T05:01:59.162Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.926 34.090 1499.2183 05:01:38.85M 2015-11-01T05:01:59.367Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.928 34.093 1499.2198 05:01:39.07M 2015-11-01T05:01:59.572Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.929 34.094 1499.2207 05:01:39.27M 2015-11-01T05:01:59.772Z|I-OCEAN7-304-XXXX| 26.63 12.901 39.920 34.085 1499.2086 05:01:39.47M 2015-11-01T05:01:59.998Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.918 34.084 1499.2067 05:01:39.66M 2015-11-01T05:02:00.182Z|I-OCEAN7-304-XXXX| 26.60 12.901 39.917 34.082 1499.2047 05:01:39.88M 2015-11-01T05:02:00.382Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.913 34.079 1499.2002 05:01:40.08M 2015-11-01T05:02:00.587Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.925 34.090 1499.2137 05:01:40.28M 2015-11-01T05:02:00.806Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.926 34.091 1499.2166 05:01:40.48M 2015-11-01T05:02:00.992Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.928 34.093 1499.2189 05:01:40.68M 2015-11-01T05:02:01.197Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.929 34.094 1499.2211 05:01:40.88M 2015-11-01T05:02:01.397Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.946 34.110 1499.2375 05:01:41.10M 2015-11-01T05:02:01.602Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.947 34.111 1499.2390 05:01:41.30M 2015-11-01T05:02:01.808Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.945 34.109 1499.2355 05:01:41.50M 2015-11-01T05:02:02.008Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.929 34.095 1499.2184 05:01:41.70M 2015-11-01T05:02:02.213Z|I-OCEAN7-304-XXXX| 26.65 12.900 39.928 34.094 1499.2167 05:01:41.89M 2015-11-01T05:02:02.407Z|I-OCEAN7-304-XXXX| 26.67 12.900 39.927 34.093 1499.2158 05:01:42.11M 2015-11-01T05:02:02.623Z|I-OCEAN7-304-XXXX| 26.67 12.901 39.927 34.092 1499.2152 05:01:42.31M 2015-11-01T05:02:02.823Z|I-OCEAN7-304-XXXX| 26.67 12.901 39.926 34.092 1499.2148 05:01:42.51M 2015-11-01T05:02:03.023Z|I-OCEAN7-304-XXXX| 26.67 12.901 39.926 34.092 1499.2152 05:01:42.71M 2015-11-01T05:02:03.228Z|I-OCEAN7-304-XXXX| 26.66 12.901 39.940 34.105 1499.2313 05:01:42.91M 2015-11-01T05:02:03.428Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.959 34.123 1499.2542 05:01:43.13M 2015-11-01T05:02:03.633Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.960 34.124 1499.2557 05:01:43.33M 2015-11-01T05:02:03.833Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.962 34.124 1499.2584 05:01:43.53M 2015-11-01T05:02:04.039Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.962 34.125 1499.2599 05:01:43.72M 2015-11-01T05:02:04.243Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.962 34.124 1499.2596 05:01:43.92M 2015-11-01T05:02:04.463Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.951 34.113 1499.2480 05:01:44.14M 2015-11-01T05:02:04.648Z|I-OCEAN7-304-XXXX| 26.75 12.903 39.949 34.112 1499.2471 05:01:44.36M 2015-11-01T05:02:04.848Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.947 34.110 1499.2439 05:01:44.54M 2015-11-01T05:02:05.053Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.945 34.108 1499.2421 05:01:44.74M 2015-11-01T05:02:05.258Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.943 34.106 1499.2404 05:01:44.94M 2015-11-01T05:02:05.463Z|I-OCEAN7-304-XXXX| 26.73 12.903 39.942 34.104 1499.2394 05:01:45.16M 2015-11-01T05:02:05.663Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.945 34.108 1499.2429 05:01:45.36M 2015-11-01T05:02:05.868Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.946 34.111 1499.2385 05:01:45.56M 2015-11-01T05:02:06.073Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.947 34.111 1499.2394 05:01:45.75M 2015-11-01T05:02:06.273Z|I-OCEAN7-304-XXXX| 26.70 12.901 39.963 34.126 1499.2574 05:01:45.96M 2015-11-01T05:02:06.473Z|I-OCEAN7-304-XXXX| 26.70 12.901 39.963 34.127 1499.2582 05:01:46.17M 2015-11-01T05:02:06.678Z|I-OCEAN7-304-XXXX| 26.70 12.901 39.963 34.127 1499.2581 05:01:46.37M 2015-11-01T05:02:06.883Z|I-OCEAN7-304-XXXX| 26.65 12.901 39.963 34.127 1499.2573 05:01:46.57M 2015-11-01T05:02:07.088Z|I-OCEAN7-304-XXXX| 26.65 12.901 39.964 34.127 1499.2574 05:01:46.77M 2015-11-01T05:02:07.288Z|I-OCEAN7-304-XXXX| 26.60 12.901 39.963 34.127 1499.2557 05:01:46.97M 2015-11-01T05:02:07.488Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.962 34.126 1499.2551 05:01:47.19M 2015-11-01T05:02:07.693Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.961 34.124 1499.2545 05:01:47.39M 2015-11-01T05:02:07.898Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.959 34.122 1499.2533 05:01:47.59M 2015-11-01T05:02:08.098Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.958 34.121 1499.2529 05:01:47.79M 2015-11-01T05:02:08.303Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.956 34.119 1499.2521 05:01:48.00M 2015-11-01T05:02:08.503Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.955 34.118 1499.2496 05:01:48.20M 2015-11-01T05:02:08.708Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.953 34.116 1499.2487 05:01:48.40M 2015-11-01T05:02:08.928Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.952 34.115 1499.2478 05:01:48.60M 2015-11-01T05:02:09.113Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.951 34.114 1499.2466 05:01:48.82M 2015-11-01T05:02:09.318Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.951 34.114 1499.2462 05:01:49.02M 2015-11-01T05:02:09.518Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.951 34.114 1499.2474 05:01:49.22M 2015-11-01T05:02:09.723Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.951 34.113 1499.2479 05:01:49.41M 2015-11-01T05:02:09.928Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.951 34.113 1499.2482 05:01:49.62M 2015-11-01T05:02:10.133Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.951 34.113 1499.2474 05:01:49.81M 2015-11-01T05:02:10.333Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.947 34.109 1499.2433 05:01:50.03M 2015-11-01T05:02:10.538Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.945 34.108 1499.2413 05:01:50.23M 2015-11-01T05:02:10.738Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.940 34.103 1499.2357 05:01:50.43M 2015-11-01T05:02:10.943Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.936 34.098 1499.2323 05:01:50.63M 2015-11-01T05:02:11.148Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.934 34.097 1499.2318 05:01:50.83M 2015-11-01T05:02:11.348Z|I-OCEAN7-304-XXXX| 26.73 12.904 39.934 34.097 1499.2319 05:01:51.05M 2015-11-01T05:02:11.548Z|I-OCEAN7-304-XXXX| 26.69 12.904 39.936 34.098 1499.2329 05:01:51.25M 2015-11-01T05:02:11.753Z|I-OCEAN7-304-XXXX| 26.70 12.904 39.937 34.100 1499.2347 05:01:51.44M 2015-11-01T05:02:11.953Z|I-OCEAN7-304-XXXX| 26.74 12.904 39.938 34.101 1499.2372 05:01:51.64M 2015-11-01T05:02:12.163Z|I-OCEAN7-304-XXXX| 26.74 12.904 39.940 34.102 1499.2388 05:01:51.84M 2015-11-01T05:02:12.363Z|I-OCEAN7-304-XXXX| 26.72 12.904 39.942 34.104 1499.2402 05:01:52.06M 2015-11-01T05:02:12.563Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.944 34.106 1499.2421 05:01:52.26M 2015-11-01T05:02:12.768Z|I-OCEAN7-304-XXXX| 26.77 12.903 39.946 34.108 1499.2452 05:01:52.46M 2015-11-01T05:02:12.973Z|I-OCEAN7-304-XXXX| 26.79 12.903 39.947 34.110 1499.2466 05:01:52.66M 2015-11-01T05:02:13.178Z|I-OCEAN7-304-XXXX| 26.76 12.903 39.948 34.111 1499.2467 05:01:52.86M 2015-11-01T05:02:13.398Z|I-OCEAN7-304-XXXX| 26.79 12.903 39.948 34.111 1499.2462 05:01:53.08M 2015-11-01T05:02:13.578Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.948 34.111 1499.2449 05:01:53.29M 2015-11-01T05:02:13.783Z|I-OCEAN7-304-XXXX| 26.74 12.902 39.948 34.112 1499.2445 05:01:53.48M 2015-11-01T05:02:13.988Z|I-OCEAN7-304-XXXX| 26.74 12.902 39.948 34.111 1499.2433 05:01:53.67M 2015-11-01T05:02:14.193Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.947 34.111 1499.2416 05:01:53.88M 2015-11-01T05:02:14.393Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.942 34.106 1499.2360 05:01:54.09M 2015-11-01T05:02:14.598Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.950 34.114 1499.2440 05:01:54.29M 2015-11-01T05:02:14.798Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.951 34.115 1499.2456 05:01:54.49M 2015-11-01T05:02:15.003Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.953 34.116 1499.2476 05:01:54.69M 2015-11-01T05:02:15.208Z|I-OCEAN7-304-XXXX| 26.67 12.901 39.954 34.118 1499.2488 05:01:54.89M 2015-11-01T05:02:15.408Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.955 34.119 1499.2493 05:01:55.11M 2015-11-01T05:02:15.613Z|I-OCEAN7-304-XXXX| 26.66 12.901 39.956 34.120 1499.2507 05:01:55.31M 2015-11-01T05:02:15.813Z|I-OCEAN7-304-XXXX| 26.65 12.904 39.957 34.119 1499.2571 05:01:55.51M 2015-11-01T05:02:16.018Z|I-OCEAN7-304-XXXX| 26.65 12.904 39.957 34.118 1499.2572 05:01:55.70M 2015-11-01T05:02:16.218Z|I-OCEAN7-304-XXXX| 26.60 12.904 39.956 34.117 1499.2555 05:01:55.90M 2015-11-01T05:02:16.423Z|I-OCEAN7-304-XXXX| 26.63 12.904 39.940 34.102 1499.2379 05:01:56.12M 2015-11-01T05:02:16.623Z|I-OCEAN7-304-XXXX| 26.63 12.904 39.937 34.099 1499.2346 05:01:56.32M 2015-11-01T05:02:16.828Z|I-OCEAN7-304-XXXX| 26.64 12.904 39.935 34.097 1499.2321 05:01:56.52M 2015-11-01T05:02:17.033Z|I-OCEAN7-304-XXXX| 26.66 12.904 39.932 34.095 1499.2303 05:01:56.72M 2015-11-01T05:02:17.238Z|I-OCEAN7-304-XXXX| 26.66 12.905 39.937 34.098 1499.2363 05:01:56.92M 2015-11-01T05:02:17.438Z|I-OCEAN7-304-XXXX| 26.67 12.905 39.939 34.100 1499.2380 05:01:57.14M 2015-11-01T05:02:17.643Z|I-OCEAN7-304-XXXX| 26.66 12.905 39.940 34.102 1499.2400 05:01:57.33M 2015-11-01T05:02:17.863Z|I-OCEAN7-304-XXXX| 26.61 12.905 39.943 34.104 1499.2417 05:01:57.54M 2015-11-01T05:02:18.048Z|I-OCEAN7-304-XXXX| 26.64 12.905 39.944 34.106 1499.2438 05:01:57.75M 2015-11-01T05:02:18.248Z|I-OCEAN7-304-XXXX| 26.65 12.904 39.947 34.109 1499.2465 05:01:57.93M 2015-11-01T05:02:18.453Z|I-OCEAN7-304-XXXX| 26.65 12.904 39.949 34.111 1499.2485 05:01:58.15M 2015-11-01T05:02:18.658Z|I-OCEAN7-304-XXXX| 26.62 12.904 39.952 34.114 1499.2507 05:01:58.35M 2015-11-01T05:02:18.858Z|I-OCEAN7-304-XXXX| 26.65 12.904 39.959 34.120 1499.2581 05:01:58.55M 2015-11-01T05:02:19.063Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.959 34.121 1499.2581 05:01:58.75M 2015-11-01T05:02:19.268Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.959 34.121 1499.2576 05:01:58.95M 2015-11-01T05:02:19.468Z|I-OCEAN7-304-XXXX| 26.61 12.904 39.958 34.119 1499.2566 05:01:59.17M 2015-11-01T05:02:19.673Z|I-OCEAN7-304-XXXX| 26.63 12.904 39.957 34.119 1499.2566 05:01:59.37M 2015-11-01T05:02:19.873Z|I-OCEAN7-304-XXXX| 26.66 12.904 39.956 34.117 1499.2557 05:01:59.57M 2015-11-01T05:02:20.078Z|I-OCEAN7-304-XXXX| 26.66 12.904 39.955 34.116 1499.2549 05:01:59.76M 2015-11-01T05:02:20.283Z|I-OCEAN7-304-XXXX| 26.69 12.904 39.954 34.116 1499.2538 05:01:59.96M 2015-11-01T05:02:20.483Z|I-OCEAN7-304-XXXX| 26.74 12.904 39.953 34.115 1499.2533 05:02:00.18M 2015-11-01T05:02:20.688Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.952 34.114 1499.2522 05:02:00.38M 2015-11-01T05:02:20.888Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.952 34.114 1499.2520 05:02:00.58M 2015-11-01T05:02:21.094Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.952 34.114 1499.2502 05:02:00.78M 2015-11-01T05:02:21.298Z|I-OCEAN7-304-XXXX| 26.69 12.904 39.951 34.113 1499.2505 05:02:01.00M 2015-11-01T05:02:21.498Z|I-OCEAN7-304-XXXX| 26.70 12.904 39.952 34.113 1499.2509 05:02:01.20M 2015-11-01T05:02:21.703Z|I-OCEAN7-304-XXXX| 26.72 12.904 39.951 34.113 1499.2509 05:02:01.40M 2015-11-01T05:02:21.903Z|I-OCEAN7-304-XXXX| 26.73 12.904 39.951 34.113 1499.2507 05:02:01.60M 2015-11-01T05:02:22.108Z|I-OCEAN7-304-XXXX| 26.73 12.903 39.947 34.110 1499.2465 05:02:01.79M 2015-11-01T05:02:22.328Z|I-OCEAN7-304-XXXX| 26.73 12.903 39.947 34.109 1499.2454 05:02:02.01M 2015-11-01T05:02:22.513Z|I-OCEAN7-304-XXXX| 26.75 12.903 39.945 34.108 1499.2438 05:02:02.23M 2015-11-01T05:02:22.719Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.944 34.107 1499.2417 05:02:02.41M 2015-11-01T05:02:22.919Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.943 34.105 1499.2397 05:02:02.61M 2015-11-01T05:02:23.123Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.941 34.104 1499.2366 05:02:02.81M 2015-11-01T05:02:23.323Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.940 34.104 1499.2360 05:02:03.03M 2015-11-01T05:02:23.528Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.940 34.104 1499.2354 05:02:03.23M 2015-11-01T05:02:23.733Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.941 34.105 1499.2355 05:02:03.43M 2015-11-01T05:02:23.939Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.942 34.106 1499.2366 05:02:03.63M 2015-11-01T05:02:24.139Z|I-OCEAN7-304-XXXX| 26.72 12.902 39.943 34.107 1499.2375 05:02:03.82M 2015-11-01T05:02:24.343Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.945 34.109 1499.2400 05:02:04.04M 2015-11-01T05:02:24.543Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.946 34.110 1499.2413 05:02:04.24M 2015-11-01T05:02:24.749Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.948 34.112 1499.2435 05:02:04.44M 2015-11-01T05:02:24.949Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.949 34.113 1499.2455 05:02:04.64M 2015-11-01T05:02:25.154Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.951 34.114 1499.2471 05:02:04.84M 2015-11-01T05:02:25.359Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.952 34.115 1499.2485 05:02:05.06M 2015-11-01T05:02:25.558Z|I-OCEAN7-304-XXXX| 26.72 12.902 39.951 34.114 1499.2479 05:02:05.26M 2015-11-01T05:02:25.763Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.949 34.112 1499.2461 05:02:05.46M 2015-11-01T05:02:25.963Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.947 34.110 1499.2429 05:02:05.65M 2015-11-01T05:02:26.169Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.944 34.107 1499.2396 05:02:05.85M 2015-11-01T05:02:26.374Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.944 34.107 1499.2406 05:02:06.07M 2015-11-01T05:02:26.574Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.945 34.108 1499.2415 05:02:06.27M 2015-11-01T05:02:26.794Z|I-OCEAN7-304-XXXX| 26.73 12.903 39.946 34.109 1499.2432 05:02:06.47M 2015-11-01T05:02:26.984Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.947 34.109 1499.2438 05:02:06.69M 2015-11-01T05:02:27.184Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.960 34.122 1499.2590 05:02:06.87M 2015-11-01T05:02:27.384Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.961 34.123 1499.2604 05:02:07.09M 2015-11-01T05:02:27.589Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.962 34.124 1499.2606 05:02:07.28M 2015-11-01T05:02:27.794Z|I-OCEAN7-304-XXXX| 26.72 12.902 39.962 34.125 1499.2604 05:02:07.49M 2015-11-01T05:02:27.999Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.963 34.125 1499.2600 05:02:07.69M 2015-11-01T05:02:28.199Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.948 34.111 1499.2426 05:02:07.88M 2015-11-01T05:02:28.404Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.945 34.109 1499.2405 05:02:08.10M 2015-11-01T05:02:28.604Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.943 34.106 1499.2379 05:02:08.30M 2015-11-01T05:02:28.810Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.940 34.103 1499.2350 05:02:08.50M 2015-11-01T05:02:29.014Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.949 34.111 1499.2452 05:02:08.70M 2015-11-01T05:02:29.214Z|I-OCEAN7-304-XXXX| 26.63 12.903 39.949 34.111 1499.2450 05:02:08.90M 2015-11-01T05:02:29.419Z|I-OCEAN7-304-XXXX| 26.60 12.903 39.955 34.118 1499.2517 05:02:09.12M 2015-11-01T05:02:29.619Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.956 34.119 1499.2534 05:02:09.32M 2015-11-01T05:02:29.824Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.958 34.120 1499.2557 05:02:09.51M 2015-11-01T05:02:30.029Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.959 34.121 1499.2571 05:02:09.71M 2015-11-01T05:02:30.230Z|I-OCEAN7-304-XXXX| 26.65 12.900 39.959 34.124 1499.2516 05:02:09.92M 2015-11-01T05:02:30.434Z|I-OCEAN7-304-XXXX| 26.65 12.900 39.960 34.124 1499.2515 05:02:10.13M 2015-11-01T05:02:30.639Z|I-OCEAN7-304-XXXX| 26.69 12.900 39.960 34.124 1499.2517 05:02:10.33M 2015-11-01T05:02:30.839Z|I-OCEAN7-304-XXXX| 26.67 12.900 39.949 34.114 1499.2384 05:02:10.53M 2015-11-01T05:02:31.044Z|I-OCEAN7-304-XXXX| 26.64 12.900 39.947 34.112 1499.2355 05:02:10.73M 2015-11-01T05:02:31.264Z|I-OCEAN7-304-XXXX| 26.65 12.900 39.944 34.110 1499.2329 05:02:10.93M 2015-11-01T05:02:31.449Z|I-OCEAN7-304-XXXX| 26.62 12.900 39.941 34.107 1499.2289 05:02:11.16M 2015-11-01T05:02:31.649Z|I-OCEAN7-304-XXXX| 26.62 12.899 39.939 34.106 1499.2258 05:02:11.35M 2015-11-01T05:02:31.854Z|I-OCEAN7-304-XXXX| 26.66 12.900 39.937 34.104 1499.2252 05:02:11.55M 2015-11-01T05:02:32.059Z|I-OCEAN7-304-XXXX| 26.66 12.900 39.940 34.105 1499.2284 05:02:11.74M 2015-11-01T05:02:32.264Z|I-OCEAN7-304-XXXX| 26.66 12.900 39.941 34.106 1499.2296 05:02:11.94M 2015-11-01T05:02:32.464Z|I-OCEAN7-304-XXXX| 26.65 12.900 39.956 34.120 1499.2477 05:02:12.16M 2015-11-01T05:02:32.664Z|I-OCEAN7-304-XXXX| 26.68 12.900 39.957 34.121 1499.2493 05:02:12.36M 2015-11-01T05:02:32.869Z|I-OCEAN7-304-XXXX| 26.67 12.900 39.958 34.122 1499.2504 05:02:12.56M 2015-11-01T05:02:33.069Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.959 34.123 1499.2521 05:02:12.76M 2015-11-01T05:02:33.274Z|I-OCEAN7-304-XXXX| 26.67 12.901 39.959 34.123 1499.2529 05:02:12.96M 2015-11-01T05:02:33.479Z|I-OCEAN7-304-XXXX| 26.67 12.901 39.960 34.124 1499.2535 05:02:13.18M 2015-11-01T05:02:33.684Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.960 34.124 1499.2534 05:02:13.38M 2015-11-01T05:02:33.884Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.946 34.111 1499.2388 05:02:13.58M 2015-11-01T05:02:34.089Z|I-OCEAN7-304-XXXX| 26.65 12.901 39.945 34.109 1499.2362 05:02:13.77M 2015-11-01T05:02:34.289Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.943 34.107 1499.2343 05:02:13.97M 2015-11-01T05:02:34.494Z|I-OCEAN7-304-XXXX| 26.74 12.901 39.941 34.106 1499.2340 05:02:14.19M 2015-11-01T05:02:34.699Z|I-OCEAN7-304-XXXX| 26.70 12.901 39.940 34.105 1499.2323 05:02:14.39M 2015-11-01T05:02:34.899Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.939 34.104 1499.2311 05:02:14.59M 2015-11-01T05:02:35.099Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.939 34.103 1499.2316 05:02:14.79M 2015-11-01T05:02:35.304Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.940 34.104 1499.2329 05:02:15.01M 2015-11-01T05:02:35.509Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.941 34.105 1499.2343 05:02:15.20M 2015-11-01T05:02:35.729Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.942 34.106 1499.2361 05:02:15.40M 2015-11-01T05:02:35.914Z|I-OCEAN7-304-XXXX| 26.72 12.902 39.943 34.106 1499.2390 05:02:15.62M 2015-11-01T05:02:36.114Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.944 34.107 1499.2408 05:02:15.80M 2015-11-01T05:02:36.319Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.945 34.108 1499.2419 05:02:16.02M 2015-11-01T05:02:36.519Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.945 34.108 1499.2427 05:02:16.22M 2015-11-01T05:02:36.724Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.945 34.108 1499.2433 05:02:16.42M 2015-11-01T05:02:36.929Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.945 34.108 1499.2427 05:02:16.62M 2015-11-01T05:02:37.134Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.945 34.107 1499.2427 05:02:16.82M 2015-11-01T05:02:37.334Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.945 34.107 1499.2435 05:02:17.04M 2015-11-01T05:02:37.539Z|I-OCEAN7-304-XXXX| 26.72 12.904 39.945 34.107 1499.2439 05:02:17.24M 2015-11-01T05:02:37.744Z|I-OCEAN7-304-XXXX| 26.71 12.904 39.943 34.105 1499.2416 05:02:17.44M 2015-11-01T05:02:37.944Z|I-OCEAN7-304-XXXX| 26.74 12.904 39.943 34.105 1499.2422 05:02:17.63M 2015-11-01T05:02:38.144Z|I-OCEAN7-304-XXXX| 26.72 12.904 39.944 34.106 1499.2428 05:02:17.83M 2015-11-01T05:02:38.349Z|I-OCEAN7-304-XXXX| 26.76 12.904 39.945 34.107 1499.2451 05:02:18.05M 2015-11-01T05:02:38.554Z|I-OCEAN7-304-XXXX| 26.73 12.904 39.947 34.109 1499.2472 05:02:18.25M 2015-11-01T05:02:38.754Z|I-OCEAN7-304-XXXX| 26.73 12.904 39.949 34.111 1499.2495 05:02:18.45M 2015-11-01T05:02:38.959Z|I-OCEAN7-304-XXXX| 26.73 12.904 39.951 34.113 1499.2507 05:02:18.65M 2015-11-01T05:02:39.164Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.952 34.114 1499.2515 05:02:18.85M 2015-11-01T05:02:39.364Z|I-OCEAN7-304-XXXX| 26.72 12.904 39.952 34.114 1499.2523 05:02:19.07M 2015-11-01T05:02:39.569Z|I-OCEAN7-304-XXXX| 26.70 12.904 39.952 34.114 1499.2512 05:02:19.27M 2015-11-01T05:02:39.769Z|I-OCEAN7-304-XXXX| 26.70 12.904 39.942 34.104 1499.2397 05:02:19.47M 2015-11-01T05:02:39.974Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.940 34.102 1499.2372 05:02:19.66M 2015-11-01T05:02:40.194Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.934 34.097 1499.2300 05:02:19.86M 2015-11-01T05:02:40.379Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.935 34.098 1499.2302 05:02:20.10M 2015-11-01T05:02:40.584Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.935 34.099 1499.2306 05:02:20.28M 2015-11-01T05:02:40.784Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.944 34.107 1499.2412 05:02:20.48M 2015-11-01T05:02:40.989Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.945 34.108 1499.2421 05:02:20.68M 2015-11-01T05:02:41.194Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.947 34.110 1499.2432 05:02:20.88M 2015-11-01T05:02:41.394Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.948 34.111 1499.2430 05:02:21.10M 2015-11-01T05:02:41.599Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.949 34.112 1499.2434 05:02:21.29M 2015-11-01T05:02:41.804Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.949 34.113 1499.2437 05:02:21.49M 2015-11-01T05:02:42.004Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.950 34.113 1499.2445 05:02:21.69M 2015-11-01T05:02:42.209Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.950 34.114 1499.2451 05:02:21.89M 2015-11-01T05:02:42.414Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.942 34.106 1499.2350 05:02:22.11M 2015-11-01T05:02:42.615Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.940 34.104 1499.2324 05:02:22.31M 2015-11-01T05:02:42.819Z|I-OCEAN7-304-XXXX| 26.62 12.901 39.939 34.103 1499.2301 05:02:22.51M 2015-11-01T05:02:43.019Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.936 34.101 1499.2277 05:02:22.71M 2015-11-01T05:02:43.224Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.935 34.099 1499.2258 05:02:22.91M 2015-11-01T05:02:43.425Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.936 34.101 1499.2277 05:02:23.13M 2015-11-01T05:02:43.629Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.937 34.102 1499.2291 05:02:23.32M 2015-11-01T05:02:43.834Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.938 34.102 1499.2311 05:02:23.52M 2015-11-01T05:02:44.034Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.939 34.103 1499.2317 05:02:23.72M 2015-11-01T05:02:44.239Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.940 34.104 1499.2339 05:02:23.92M 2015-11-01T05:02:44.440Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.942 34.106 1499.2361 05:02:24.14M 2015-11-01T05:02:44.659Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.947 34.110 1499.2412 05:02:24.34M 2015-11-01T05:02:44.844Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.947 34.110 1499.2416 05:02:24.56M 2015-11-01T05:02:45.049Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.946 34.109 1499.2405 05:02:24.74M 2015-11-01T05:02:45.254Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.945 34.108 1499.2385 05:02:24.94M 2015-11-01T05:02:45.459Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.944 34.107 1499.2382 05:02:25.16M 2015-11-01T05:02:45.659Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.943 34.107 1499.2379 05:02:25.36M 2015-11-01T05:02:45.864Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.943 34.106 1499.2375 05:02:25.55M 2015-11-01T05:02:46.064Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.941 34.105 1499.2360 05:02:25.75M 2015-11-01T05:02:46.270Z|I-OCEAN7-304-XXXX| 26.72 12.902 39.944 34.107 1499.2395 05:02:25.95M 2015-11-01T05:02:46.475Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.944 34.107 1499.2400 05:02:26.17M 2015-11-01T05:02:46.674Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.946 34.109 1499.2429 05:02:26.37M 2015-11-01T05:02:46.879Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.948 34.111 1499.2456 05:02:26.57M 2015-11-01T05:02:47.084Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.950 34.113 1499.2482 05:02:26.77M 2015-11-01T05:02:47.284Z|I-OCEAN7-304-XXXX| 26.76 12.903 39.952 34.114 1499.2502 05:02:26.97M 2015-11-01T05:02:47.489Z|I-OCEAN7-304-XXXX| 26.76 12.903 39.953 34.115 1499.2522 05:02:27.19M 2015-11-01T05:02:47.690Z|I-OCEAN7-304-XXXX| 26.76 12.903 39.956 34.118 1499.2555 05:02:27.39M 2015-11-01T05:02:47.896Z|I-OCEAN7-304-XXXX| 26.79 12.903 39.955 34.117 1499.2562 05:02:27.59M 2015-11-01T05:02:48.095Z|I-OCEAN7-304-XXXX| 26.80 12.904 39.955 34.117 1499.2562 05:02:27.78M 2015-11-01T05:02:48.300Z|I-OCEAN7-304-XXXX| 26.80 12.904 39.954 34.115 1499.2552 05:02:28.00M 2015-11-01T05:02:48.500Z|I-OCEAN7-304-XXXX| 26.80 12.904 39.952 34.114 1499.2528 05:02:28.20M 2015-11-01T05:02:48.704Z|I-OCEAN7-304-XXXX| 26.80 12.904 39.945 34.107 1499.2452 05:02:28.40M 2015-11-01T05:02:48.910Z|I-OCEAN7-304-XXXX| 26.79 12.904 39.943 34.106 1499.2429 05:02:28.60M 2015-11-01T05:02:49.130Z|I-OCEAN7-304-XXXX| 26.78 12.903 39.944 34.106 1499.2430 05:02:28.80M 2015-11-01T05:02:49.314Z|I-OCEAN7-304-XXXX| 26.76 12.903 39.944 34.107 1499.2421 05:02:29.03M 2015-11-01T05:02:49.515Z|I-OCEAN7-304-XXXX| 26.76 12.903 39.944 34.107 1499.2415 05:02:29.22M 2015-11-01T05:02:49.720Z|I-OCEAN7-304-XXXX| 26.76 12.903 39.944 34.107 1499.2411 05:02:29.41M 2015-11-01T05:02:49.920Z|I-OCEAN7-304-XXXX| 26.73 12.903 39.944 34.107 1499.2405 05:02:29.61M 2015-11-01T05:02:50.130Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.944 34.107 1499.2401 05:02:29.81M 2015-11-01T05:02:50.330Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.951 34.115 1499.2476 05:02:30.03M 2015-11-01T05:02:50.530Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.965 34.127 1499.2618 05:02:30.23M 2015-11-01T05:02:50.740Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.961 34.124 1499.2570 05:02:30.43M 2015-11-01T05:02:50.940Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.947 34.111 1499.2400 05:02:30.63M 2015-11-01T05:02:51.140Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.936 34.101 1499.2275 05:02:30.83M 2015-11-01T05:02:51.345Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.936 34.100 1499.2266 05:02:31.04M 2015-11-01T05:02:51.550Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.936 34.101 1499.2264 05:02:31.25M 2015-11-01T05:02:51.750Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.933 34.098 1499.2225 05:02:31.45M 2015-11-01T05:02:51.955Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.933 34.098 1499.2236 05:02:31.64M 2015-11-01T05:02:52.160Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.945 34.109 1499.2363 05:02:31.84M 2015-11-01T05:02:52.360Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.962 34.124 1499.2565 05:02:32.06M 2015-11-01T05:02:52.565Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.962 34.125 1499.2567 05:02:32.26M 2015-11-01T05:02:52.765Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.963 34.126 1499.2579 05:02:32.46M 2015-11-01T05:02:52.970Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.965 34.128 1499.2595 05:02:32.66M 2015-11-01T05:02:53.170Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.966 34.129 1499.2599 05:02:32.86M 2015-11-01T05:02:53.375Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.963 34.126 1499.2568 05:02:33.08M 2015-11-01T05:02:53.595Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.962 34.125 1499.2563 05:02:33.28M 2015-11-01T05:02:53.780Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.961 34.124 1499.2556 05:02:33.49M 2015-11-01T05:02:53.986Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.960 34.123 1499.2545 05:02:33.67M 2015-11-01T05:02:54.185Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.948 34.111 1499.2404 05:02:33.87M 2015-11-01T05:02:54.390Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.946 34.110 1499.2390 05:02:34.09M 2015-11-01T05:02:54.595Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.945 34.108 1499.2371 05:02:34.29M 2015-11-01T05:02:54.795Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.947 34.110 1499.2408 05:02:34.49M 2015-11-01T05:02:55.000Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.947 34.111 1499.2405 05:02:34.69M 2015-11-01T05:02:55.205Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.948 34.112 1499.2407 05:02:34.89M 2015-11-01T05:02:55.405Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.958 34.121 1499.2528 05:02:35.11M 2015-11-01T05:02:55.610Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.958 34.121 1499.2535 05:02:35.31M 2015-11-01T05:02:55.810Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.959 34.122 1499.2543 05:02:35.50M 2015-11-01T05:02:56.010Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.951 34.115 1499.2461 05:02:35.70M 2015-11-01T05:02:56.220Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.950 34.113 1499.2443 05:02:35.90M 2015-11-01T05:02:56.420Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.948 34.112 1499.2433 05:02:36.12M 2015-11-01T05:02:56.620Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.934 34.098 1499.2274 05:02:36.32M 2015-11-01T05:02:56.825Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.933 34.098 1499.2262 05:02:36.52M 2015-11-01T05:02:57.030Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.933 34.097 1499.2252 05:02:36.72M 2015-11-01T05:02:57.235Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.936 34.100 1499.2286 05:02:36.92M 2015-11-01T05:02:57.435Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.951 34.114 1499.2463 05:02:37.14M 2015-11-01T05:02:57.640Z|I-OCEAN7-304-XXXX| 26.78 12.902 39.951 34.115 1499.2474 05:02:37.34M 2015-11-01T05:02:57.840Z|I-OCEAN7-304-XXXX| 26.78 12.902 39.952 34.116 1499.2484 05:02:37.53M 2015-11-01T05:02:58.060Z|I-OCEAN7-304-XXXX| 26.78 12.902 39.953 34.116 1499.2495 05:02:37.73M 2015-11-01T05:02:58.245Z|I-OCEAN7-304-XXXX| 26.81 12.902 39.953 34.117 1499.2504 05:02:37.95M 2015-11-01T05:02:58.450Z|I-OCEAN7-304-XXXX| 26.79 12.902 39.954 34.117 1499.2502 05:02:38.15M 2015-11-01T05:02:58.656Z|I-OCEAN7-304-XXXX| 26.78 12.902 39.954 34.117 1499.2505 05:02:38.35M 2015-11-01T05:02:58.860Z|I-OCEAN7-304-XXXX| 26.82 12.902 39.954 34.117 1499.2517 05:02:38.55M 2015-11-01T05:02:59.060Z|I-OCEAN7-304-XXXX| 26.80 12.901 39.939 34.103 1499.2317 05:02:38.75M 2015-11-01T05:02:59.260Z|I-OCEAN7-304-XXXX| 26.82 12.901 39.937 34.102 1499.2299 05:02:38.95M 2015-11-01T05:02:59.465Z|I-OCEAN7-304-XXXX| 26.81 12.901 39.935 34.101 1499.2279 05:02:39.16M 2015-11-01T05:02:59.670Z|I-OCEAN7-304-XXXX| 26.81 12.901 39.934 34.099 1499.2268 05:02:39.36M 2015-11-01T05:02:59.870Z|I-OCEAN7-304-XXXX| 26.81 12.901 39.933 34.098 1499.2261 05:02:39.56M 2015-11-01T05:03:00.129Z|I-OCEAN7-304-XXXX| 26.81 12.901 39.939 34.104 1499.2323 05:02:39.76M 2015-11-01T05:03:00.280Z|I-OCEAN7-304-XXXX| 26.75 12.901 39.940 34.105 1499.2329 05:02:40.03M 2015-11-01T05:03:00.480Z|I-OCEAN7-304-XXXX| 26.75 12.901 39.952 34.116 1499.2465 05:02:40.18M 2015-11-01T05:03:00.680Z|I-OCEAN7-304-XXXX| 26.75 12.901 39.953 34.117 1499.2484 05:02:40.38M 2015-11-01T05:03:00.885Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.954 34.118 1499.2504 05:02:40.58M 2015-11-01T05:03:01.090Z|I-OCEAN7-304-XXXX| 26.76 12.902 39.956 34.119 1499.2527 05:02:40.78M 2015-11-01T05:03:01.296Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.957 34.120 1499.2538 05:02:41.00M 2015-11-01T05:03:01.495Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.955 34.118 1499.2513 05:02:41.20M 2015-11-01T05:03:01.700Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.942 34.105 1499.2385 05:02:41.39M 2015-11-01T05:03:01.905Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.941 34.104 1499.2371 05:02:41.59M 2015-11-01T05:03:02.105Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.940 34.103 1499.2357 05:02:41.79M 2015-11-01T05:03:02.310Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.939 34.102 1499.2346 05:02:42.01M 2015-11-01T05:03:02.530Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.943 34.106 1499.2396 05:02:42.21M 2015-11-01T05:03:02.715Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.945 34.108 1499.2404 05:02:42.43M 2015-11-01T05:03:02.915Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.947 34.109 1499.2426 05:02:42.61M 2015-11-01T05:03:03.120Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.948 34.111 1499.2448 05:02:42.81M 2015-11-01T05:03:03.320Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.950 34.113 1499.2457 05:02:43.03M 2015-11-01T05:03:03.525Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.952 34.115 1499.2469 05:02:43.22M 2015-11-01T05:03:03.730Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.954 34.117 1499.2488 05:02:43.42M 2015-11-01T05:03:03.942Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.952 34.115 1499.2463 05:02:43.62M 2015-11-01T05:03:04.135Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.951 34.114 1499.2458 05:02:43.82M 2015-11-01T05:03:04.335Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.950 34.113 1499.2443 05:02:44.04M 2015-11-01T05:03:04.540Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.948 34.111 1499.2419 05:02:44.24M 2015-11-01T05:03:04.746Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.945 34.109 1499.2382 05:02:44.44M 2015-11-01T05:03:04.946Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.943 34.107 1499.2352 05:02:44.64M 2015-11-01T05:03:05.150Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.941 34.105 1499.2333 05:02:44.84M 2015-11-01T05:03:05.350Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.939 34.103 1499.2313 05:02:45.06M 2015-11-01T05:03:05.556Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.938 34.102 1499.2302 05:02:45.25M 2015-11-01T05:03:05.760Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.937 34.101 1499.2292 05:02:45.45M 2015-11-01T05:03:05.961Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.936 34.100 1499.2285 05:02:45.65M 2015-11-01T05:03:06.166Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.936 34.100 1499.2277 05:02:45.85M 2015-11-01T05:03:06.371Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.935 34.099 1499.2271 05:02:46.07M 2015-11-01T05:03:06.571Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.934 34.099 1499.2264 05:02:46.27M 2015-11-01T05:03:06.775Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.933 34.097 1499.2251 05:02:46.47M 2015-11-01T05:03:06.995Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.932 34.097 1499.2253 05:02:46.67M 2015-11-01T05:03:07.180Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.932 34.096 1499.2252 05:02:46.88M 2015-11-01T05:03:07.385Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.932 34.096 1499.2256 05:02:47.08M 2015-11-01T05:03:07.585Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.933 34.097 1499.2263 05:02:47.28M 2015-11-01T05:03:07.790Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.933 34.097 1499.2269 05:02:47.48M 2015-11-01T05:03:07.995Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.944 34.108 1499.2393 05:02:47.68M 2015-11-01T05:03:08.195Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.958 34.121 1499.2540 05:02:47.88M 2015-11-01T05:03:08.395Z|I-OCEAN7-304-XXXX| 26.75 12.901 39.968 34.131 1499.2653 05:02:48.10M 2015-11-01T05:03:08.605Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.969 34.132 1499.2643 05:02:48.30M 2015-11-01T05:03:08.805Z|I-OCEAN7-304-XXXX| 26.72 12.901 39.969 34.133 1499.2653 05:02:48.50M 2015-11-01T05:03:09.010Z|I-OCEAN7-304-XXXX| 26.74 12.901 39.970 34.133 1499.2656 05:02:48.70M 2015-11-01T05:03:09.210Z|I-OCEAN7-304-XXXX| 26.77 12.900 39.970 34.134 1499.2654 05:02:48.90M 2015-11-01T05:03:09.415Z|I-OCEAN7-304-XXXX| 26.74 12.901 39.970 34.134 1499.2666 05:02:49.11M 2015-11-01T05:03:09.620Z|I-OCEAN7-304-XXXX| 26.73 12.901 39.971 34.134 1499.2670 05:02:49.31M 2015-11-01T05:03:09.815Z|I-OCEAN7-304-XXXX| 26.70 12.901 39.971 34.134 1499.2664 05:02:49.51M 2015-11-01T05:03:10.020Z|I-OCEAN7-304-XXXX| 26.70 12.901 39.970 34.133 1499.2653 05:02:49.71M 2015-11-01T05:03:10.225Z|I-OCEAN7-304-XXXX| 26.70 12.901 39.969 34.132 1499.2646 05:02:49.91M 2015-11-01T05:03:10.430Z|I-OCEAN7-304-XXXX| 26.70 12.901 39.968 34.132 1499.2643 05:02:50.13M 2015-11-01T05:03:10.630Z|I-OCEAN7-304-XXXX| 26.72 12.901 39.957 34.121 1499.2517 05:02:50.33M 2015-11-01T05:03:10.836Z|I-OCEAN7-304-XXXX| 26.72 12.901 39.944 34.109 1499.2382 05:02:50.53M 2015-11-01T05:03:11.035Z|I-OCEAN7-304-XXXX| 26.72 12.901 39.919 34.084 1499.2085 05:02:50.73M 2015-11-01T05:03:11.241Z|I-OCEAN7-304-XXXX| 26.65 12.901 39.910 34.076 1499.1979 05:02:50.93M 2015-11-01T05:03:11.461Z|I-OCEAN7-304-XXXX| 26.65 12.899 39.908 34.076 1499.1918 05:02:51.15M 2015-11-01T05:03:11.645Z|I-OCEAN7-304-XXXX| 26.65 12.899 39.906 34.074 1499.1895 05:02:51.36M 2015-11-01T05:03:11.851Z|I-OCEAN7-304-XXXX| 26.66 12.899 39.904 34.072 1499.1876 05:02:51.54M 2015-11-01T05:03:12.056Z|I-OCEAN7-304-XXXX| 26.66 12.900 39.903 34.070 1499.1862 05:02:51.74M 2015-11-01T05:03:12.256Z|I-OCEAN7-304-XXXX| 26.66 12.900 39.902 34.069 1499.1862 05:02:51.94M 2015-11-01T05:03:12.461Z|I-OCEAN7-304-XXXX| 26.66 12.900 39.902 34.069 1499.1869 05:02:52.16M 2015-11-01T05:03:12.666Z|I-OCEAN7-304-XXXX| 26.69 12.900 39.903 34.070 1499.1882 05:02:52.36M 2015-11-01T05:03:12.866Z|I-OCEAN7-304-XXXX| 26.66 12.900 39.903 34.071 1499.1880 05:02:52.56M 2015-11-01T05:03:13.066Z|I-OCEAN7-304-XXXX| 26.67 12.900 39.905 34.072 1499.1903 05:02:52.76M 2015-11-01T05:03:13.271Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.906 34.073 1499.1929 05:02:52.95M 2015-11-01T05:03:13.471Z|I-OCEAN7-304-XXXX| 26.66 12.901 39.907 34.073 1499.1946 05:02:53.18M 2015-11-01T05:03:13.681Z|I-OCEAN7-304-XXXX| 26.70 12.901 39.909 34.075 1499.1973 05:02:53.37M 2015-11-01T05:03:13.881Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.922 34.087 1499.2126 05:02:53.57M 2015-11-01T05:03:14.086Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.924 34.089 1499.2159 05:02:53.77M 2015-11-01T05:03:14.286Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.926 34.090 1499.2194 05:02:53.97M 2015-11-01T05:03:14.491Z|I-OCEAN7-304-XXXX| 26.73 12.903 39.948 34.110 1499.2449 05:02:54.19M 2015-11-01T05:03:14.696Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.949 34.112 1499.2465 05:02:54.39M 2015-11-01T05:03:14.896Z|I-OCEAN7-304-XXXX| 26.75 12.903 39.961 34.123 1499.2605 05:02:54.59M 2015-11-01T05:03:15.101Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.961 34.123 1499.2605 05:02:54.79M 2015-11-01T05:03:15.306Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.962 34.124 1499.2614 05:02:55.01M 2015-11-01T05:03:15.506Z|I-OCEAN7-304-XXXX| 26.77 12.903 39.963 34.125 1499.2633 05:02:55.21M 2015-11-01T05:03:15.706Z|I-OCEAN7-304-XXXX| 26.75 12.903 39.964 34.126 1499.2639 05:02:55.40M 2015-11-01T05:03:15.926Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.965 34.127 1499.2653 05:02:55.60M 2015-11-01T05:03:16.116Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.967 34.129 1499.2668 05:02:55.82M 2015-11-01T05:03:16.316Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.970 34.132 1499.2689 05:02:56.02M 2015-11-01T05:03:16.521Z|I-OCEAN7-304-XXXX| 26.72 12.902 39.972 34.134 1499.2710 05:02:56.22M 2015-11-01T05:03:16.721Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.975 34.137 1499.2739 05:02:56.42M 2015-11-01T05:03:16.926Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.977 34.139 1499.2755 05:02:56.62M 2015-11-01T05:03:17.131Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.979 34.141 1499.2770 05:02:56.82M 2015-11-01T05:03:17.331Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.986 34.148 1499.2848 05:02:57.04M 2015-11-01T05:03:17.536Z|I-OCEAN7-304-XXXX| 26.66 12.901 39.971 34.134 1499.2675 05:02:57.23M 2015-11-01T05:03:17.736Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.970 34.133 1499.2670 05:02:57.43M 2015-11-01T05:03:17.941Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.968 34.130 1499.2644 05:02:57.63M 2015-11-01T05:03:18.141Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.969 34.132 1499.2650 05:02:57.83M 2015-11-01T05:03:18.346Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.970 34.133 1499.2666 05:02:58.05M 2015-11-01T05:03:18.551Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.974 34.137 1499.2711 05:02:58.25M 2015-11-01T05:03:18.756Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.974 34.137 1499.2710 05:02:58.45M 2015-11-01T05:03:18.956Z|I-OCEAN7-304-XXXX| 26.65 12.901 39.973 34.136 1499.2699 05:02:58.65M 2015-11-01T05:03:19.161Z|I-OCEAN7-304-XXXX| 26.64 12.902 39.973 34.135 1499.2693 05:02:58.84M 2015-11-01T05:03:19.361Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.972 34.134 1499.2686 05:02:59.06M 2015-11-01T05:03:19.566Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.971 34.134 1499.2684 05:02:59.26M 2015-11-01T05:03:19.772Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.972 34.134 1499.2692 05:02:59.46M 2015-11-01T05:03:19.971Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.983 34.145 1499.2831 05:02:59.66M 2015-11-01T05:03:20.176Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.984 34.145 1499.2852 05:02:59.86M 2015-11-01T05:03:20.441Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.985 34.146 1499.2867 05:03:00.08M 2015-11-01T05:03:20.581Z|I-OCEAN7-304-XXXX| 26.74 12.903 39.977 34.139 1499.2784 05:03:00.34M 2015-11-01T05:03:20.781Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.975 34.136 1499.2760 05:03:00.48M 2015-11-01T05:03:20.986Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.972 34.134 1499.2712 05:03:00.68M 2015-11-01T05:03:21.191Z|I-OCEAN7-304-XXXX| 26.72 12.902 39.969 34.131 1499.2673 05:03:00.88M 2015-11-01T05:03:21.396Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.965 34.128 1499.2622 05:03:01.09M 2015-11-01T05:03:21.596Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.962 34.125 1499.2579 05:03:01.30M 2015-11-01T05:03:21.801Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.950 34.114 1499.2438 05:03:01.49M 2015-11-01T05:03:22.001Z|I-OCEAN7-304-XXXX| 26.72 12.901 39.948 34.113 1499.2419 05:03:01.69M 2015-11-01T05:03:22.206Z|I-OCEAN7-304-XXXX| 26.66 12.901 39.947 34.112 1499.2389 05:03:01.89M 2015-11-01T05:03:22.406Z|I-OCEAN7-304-XXXX| 26.70 12.900 39.956 34.120 1499.2480 05:03:02.11M 2015-11-01T05:03:22.614Z|I-OCEAN7-304-XXXX| 26.73 12.900 39.957 34.122 1499.2504 05:03:02.31M 2015-11-01T05:03:22.816Z|I-OCEAN7-304-XXXX| 26.76 12.901 39.973 34.137 1499.2692 05:03:02.51M 2015-11-01T05:03:23.016Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.008 34.170 1499.3086 05:03:02.71M 2015-11-01T05:03:23.221Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.008 34.170 1499.3086 05:03:02.91M 2015-11-01T05:03:23.421Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.017 34.179 1499.3192 05:03:03.13M 2015-11-01T05:03:23.626Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.031 34.192 1499.3350 05:03:03.32M 2015-11-01T05:03:23.826Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.032 34.192 1499.3361 05:03:03.52M 2015-11-01T05:03:24.045Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.032 34.192 1499.3376 05:03:03.72M 2015-11-01T05:03:24.236Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.033 34.192 1499.3385 05:03:03.92M 2015-11-01T05:03:24.436Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.041 34.200 1499.3491 05:03:04.14M 2015-11-01T05:03:24.641Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.041 34.200 1499.3495 05:03:04.34M 2015-11-01T05:03:24.861Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.042 34.200 1499.3510 05:03:04.54M 2015-11-01T05:03:25.046Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.042 34.201 1499.3517 05:03:04.75M 2015-11-01T05:03:25.251Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.043 34.201 1499.3534 05:03:04.94M 2015-11-01T05:03:25.498Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.043 34.201 1499.3535 05:03:05.15M 2015-11-01T05:03:25.656Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.044 34.202 1499.3553 05:03:05.40M 2015-11-01T05:03:25.861Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.052 34.209 1499.3638 05:03:05.55M 2015-11-01T05:03:26.061Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.053 34.210 1499.3649 05:03:05.75M 2015-11-01T05:03:26.266Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.054 34.211 1499.3658 05:03:05.95M 2015-11-01T05:03:26.466Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.056 34.213 1499.3678 05:03:06.17M 2015-11-01T05:03:26.671Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.057 34.215 1499.3691 05:03:06.37M 2015-11-01T05:03:26.871Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.059 34.216 1499.3706 05:03:06.57M 2015-11-01T05:03:27.076Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.058 34.216 1499.3694 05:03:06.76M 2015-11-01T05:03:27.276Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.057 34.216 1499.3676 05:03:06.96M 2015-11-01T05:03:27.486Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.056 34.215 1499.3661 05:03:07.18M 2015-11-01T05:03:27.686Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.039 34.198 1499.3462 05:03:07.38M 2015-11-01T05:03:27.891Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.035 34.195 1499.3423 05:03:07.58M 2015-11-01T05:03:28.091Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.036 34.196 1499.3433 05:03:07.78M 2015-11-01T05:03:28.296Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.038 34.197 1499.3452 05:03:08.00M 2015-11-01T05:03:28.500Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.040 34.199 1499.3473 05:03:08.20M 2015-11-01T05:03:28.704Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.042 34.201 1499.3500 05:03:08.40M 2015-11-01T05:03:28.901Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.044 34.202 1499.3517 05:03:08.60M 2015-11-01T05:03:29.106Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.045 34.204 1499.3542 05:03:08.79M 2015-11-01T05:03:29.326Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.046 34.204 1499.3552 05:03:09.02M 2015-11-01T05:03:29.511Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.046 34.204 1499.3553 05:03:09.23M 2015-11-01T05:03:29.716Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.046 34.204 1499.3546 05:03:09.41M 2015-11-01T05:03:29.921Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.037 34.197 1499.3440 05:03:09.61M 2015-11-01T05:03:30.121Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.035 34.195 1499.3417 05:03:09.81M 2015-11-01T05:03:30.326Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.036 34.196 1499.3412 05:03:10.03M 2015-11-01T05:03:30.576Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.037 34.196 1499.3422 05:03:10.23M 2015-11-01T05:03:30.731Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.050 34.210 1499.3573 05:03:10.47M 2015-11-01T05:03:30.937Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.052 34.212 1499.3568 05:03:10.63M 2015-11-01T05:03:31.136Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.053 34.213 1499.3580 05:03:10.83M 2015-11-01T05:03:31.341Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.054 34.214 1499.3588 05:03:11.05M 2015-11-01T05:03:31.546Z|I-OCEAN7-304-XXXX| 26.65 12.900 40.050 34.210 1499.3544 05:03:11.24M 2015-11-01T05:03:31.746Z|I-OCEAN7-304-XXXX| 26.66 12.900 40.049 34.209 1499.3535 05:03:11.44M 2015-11-01T05:03:31.951Z|I-OCEAN7-304-XXXX| 26.66 12.900 40.048 34.209 1499.3524 05:03:11.64M 2015-11-01T05:03:32.151Z|I-OCEAN7-304-XXXX| 26.64 12.900 40.047 34.207 1499.3507 05:03:11.84M 2015-11-01T05:03:32.356Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.046 34.206 1499.3492 05:03:12.06M 2015-11-01T05:03:32.562Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.044 34.204 1499.3481 05:03:12.26M 2015-11-01T05:03:32.762Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.045 34.205 1499.3511 05:03:12.46M 2015-11-01T05:03:32.966Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.056 34.215 1499.3645 05:03:12.66M 2015-11-01T05:03:33.167Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.057 34.215 1499.3660 05:03:12.86M 2015-11-01T05:03:33.372Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.057 34.215 1499.3668 05:03:13.07M 2015-11-01T05:03:33.576Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.057 34.215 1499.3676 05:03:13.27M 2015-11-01T05:03:33.792Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.057 34.215 1499.3682 05:03:13.47M 2015-11-01T05:03:33.981Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.056 34.214 1499.3680 05:03:13.69M 2015-11-01T05:03:34.181Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.051 34.209 1499.3634 05:03:13.87M 2015-11-01T05:03:34.387Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.050 34.208 1499.3617 05:03:14.09M 2015-11-01T05:03:34.587Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.048 34.206 1499.3595 05:03:14.29M 2015-11-01T05:03:34.791Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.046 34.204 1499.3575 05:03:14.48M 2015-11-01T05:03:34.996Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.045 34.203 1499.3557 05:03:14.69M 2015-11-01T05:03:35.197Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.044 34.202 1499.3536 05:03:14.89M 2015-11-01T05:03:35.401Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.041 34.200 1499.3505 05:03:15.10M 2015-11-01T05:03:35.652Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.041 34.199 1499.3507 05:03:15.30M 2015-11-01T05:03:35.807Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.053 34.211 1499.3641 05:03:15.55M 2015-11-01T05:03:36.012Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.054 34.212 1499.3645 05:03:15.70M 2015-11-01T05:03:36.212Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.055 34.213 1499.3650 05:03:15.90M 2015-11-01T05:03:36.417Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.054 34.212 1499.3644 05:03:16.12M 2015-11-01T05:03:36.617Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.043 34.202 1499.3518 05:03:16.32M 2015-11-01T05:03:36.826Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.042 34.201 1499.3507 05:03:16.52M 2015-11-01T05:03:37.022Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.040 34.199 1499.3483 05:03:16.72M 2015-11-01T05:03:37.227Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.039 34.198 1499.3464 05:03:16.91M 2015-11-01T05:03:37.432Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.037 34.196 1499.3448 05:03:17.13M 2015-11-01T05:03:37.637Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.036 34.195 1499.3430 05:03:17.33M 2015-11-01T05:03:37.837Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.036 34.195 1499.3430 05:03:17.53M 2015-11-01T05:03:38.042Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.036 34.195 1499.3435 05:03:17.73M 2015-11-01T05:03:38.262Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.048 34.206 1499.3567 05:03:17.93M 2015-11-01T05:03:38.447Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.047 34.206 1499.3557 05:03:18.17M 2015-11-01T05:03:38.652Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.046 34.205 1499.3536 05:03:18.35M 2015-11-01T05:03:38.852Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.031 34.190 1499.3361 05:03:18.55M 2015-11-01T05:03:39.061Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.029 34.189 1499.3339 05:03:18.75M 2015-11-01T05:03:39.263Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.026 34.186 1499.3311 05:03:18.95M 2015-11-01T05:03:39.462Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.027 34.187 1499.3309 05:03:19.16M 2015-11-01T05:03:39.667Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.028 34.188 1499.3317 05:03:19.36M 2015-11-01T05:03:39.867Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.039 34.199 1499.3440 05:03:19.56M 2015-11-01T05:03:40.072Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.041 34.200 1499.3453 05:03:19.76M 2015-11-01T05:03:40.272Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.042 34.202 1499.3472 05:03:19.96M 2015-11-01T05:03:40.477Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.043 34.203 1499.3486 05:03:20.18M 2015-11-01T05:03:40.727Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.040 34.199 1499.3451 05:03:20.38M 2015-11-01T05:03:40.887Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.039 34.198 1499.3447 05:03:20.62M 2015-11-01T05:03:41.087Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.038 34.197 1499.3435 05:03:20.78M 2015-11-01T05:03:41.287Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.027 34.186 1499.3325 05:03:21.98M 2015-11-01T05:03:41.492Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.027 34.186 1499.3329 05:03:21.19M 2015-11-01T05:03:41.697Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.027 34.186 1499.3337 05:03:21.39M 2015-11-01T05:03:41.897Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.036 34.195 1499.3451 05:03:21.59M 2015-11-01T05:03:42.102Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.053 34.211 1499.3639 05:03:21.79M 2015-11-01T05:03:42.307Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.052 34.210 1499.3635 05:03:22.01M 2015-11-01T05:03:42.512Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.051 34.209 1499.3630 05:03:22.21M 2015-11-01T05:03:42.727Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.051 34.208 1499.3621 05:03:22.41M 2015-11-01T05:03:42.917Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.050 34.208 1499.3619 05:03:22.62M 2015-11-01T05:03:43.117Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.043 34.201 1499.3545 05:03:22.81M 2015-11-01T05:03:43.322Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.043 34.203 1499.3480 05:03:23.02M 2015-11-01T05:03:43.522Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.030 34.191 1499.3329 05:03:23.22M 2015-11-01T05:03:43.727Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.029 34.190 1499.3326 05:03:23.42M 2015-11-01T05:03:43.927Z|I-OCEAN7-304-XXXX| 26.75 12.901 40.029 34.189 1499.3330 05:03:23.62M 2015-11-01T05:03:44.132Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.029 34.189 1499.3333 05:03:23.82M 2015-11-01T05:03:44.332Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.028 34.189 1499.3326 05:03:24.04M 2015-11-01T05:03:44.537Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.043 34.203 1499.3500 05:03:24.24M 2015-11-01T05:03:44.737Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.045 34.205 1499.3523 05:03:24.44M 2015-11-01T05:03:44.942Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.046 34.205 1499.3536 05:03:24.63M 2015-11-01T05:03:45.147Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.045 34.204 1499.3531 05:03:24.83M 2015-11-01T05:03:45.352Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.044 34.203 1499.3529 05:03:25.05M 2015-11-01T05:03:45.552Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.043 34.201 1499.3521 05:03:25.25M 2015-11-01T05:03:45.802Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.041 34.200 1499.3506 05:03:25.45M 2015-11-01T05:03:45.962Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.039 34.198 1499.3486 05:03:25.69M 2015-11-01T05:03:46.162Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.037 34.195 1499.3464 05:03:25.85M 2015-11-01T05:03:46.367Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.045 34.203 1499.3562 05:03:26.07M 2015-11-01T05:03:46.562Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.046 34.204 1499.3583 05:03:26.27M 2015-11-01T05:03:46.772Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.057 34.214 1499.3713 05:03:26.46M 2015-11-01T05:03:46.977Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.058 34.214 1499.3715 05:03:26.67M 2015-11-01T05:03:47.192Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.057 34.214 1499.3716 05:03:26.87M 2015-11-01T05:03:47.382Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.057 34.214 1499.3712 05:03:27.10M 2015-11-01T05:03:47.582Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.057 34.214 1499.3705 05:03:27.28M 2015-11-01T05:03:47.787Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.057 34.213 1499.3702 05:03:27.48M 2015-11-01T05:03:47.987Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.056 34.213 1499.3690 05:03:27.68M 2015-11-01T05:03:48.192Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.035 34.193 1499.3458 05:03:27.88M 2015-11-01T05:03:48.397Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.033 34.191 1499.3430 05:03:28.10M 2015-11-01T05:03:48.602Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.032 34.190 1499.3408 05:03:28.30M 2015-11-01T05:03:48.802Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.022 34.181 1499.3303 05:03:28.50M 2015-11-01T05:03:49.002Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.022 34.180 1499.3306 05:03:28.70M 2015-11-01T05:03:49.207Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.022 34.181 1499.3309 05:03:28.89M 2015-11-01T05:03:49.412Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.035 34.193 1499.3456 05:03:29.11M 2015-11-01T05:03:49.613Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.053 34.210 1499.3660 05:03:29.31M 2015-11-01T05:03:49.817Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.054 34.211 1499.3660 05:03:29.51M 2015-11-01T05:03:50.022Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.047 34.205 1499.3594 05:03:29.71M 2015-11-01T05:03:50.222Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.046 34.204 1499.3583 05:03:29.91M 2015-11-01T05:03:50.427Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.045 34.203 1499.3564 05:03:30.13M 2015-11-01T05:03:50.627Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.043 34.201 1499.3539 05:03:30.33M 2015-11-01T05:03:50.832Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.027 34.186 1499.3340 05:03:30.53M 2015-11-01T05:03:51.039Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.025 34.184 1499.3323 05:03:30.73M 2015-11-01T05:03:51.242Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.024 34.183 1499.3297 05:03:30.93M 2015-11-01T05:03:51.442Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.026 34.185 1499.3326 05:03:31.15M 2015-11-01T05:03:51.657Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.043 34.201 1499.3513 05:03:31.34M 2015-11-01T05:03:51.847Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.044 34.202 1499.3523 05:03:31.56M 2015-11-01T05:03:52.047Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.045 34.203 1499.3539 05:03:31.74M 2015-11-01T05:03:52.252Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.046 34.205 1499.3551 05:03:31.94M 2015-11-01T05:03:52.457Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.048 34.206 1499.3551 05:03:32.16M 2015-11-01T05:03:52.663Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.056 34.214 1499.3633 05:03:32.36M 2015-11-01T05:03:52.862Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.056 34.215 1499.3624 05:03:32.56M 2015-11-01T05:03:53.062Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.033 34.193 1499.3357 05:03:32.76M 2015-11-01T05:03:53.267Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.033 34.193 1499.3359 05:03:32.95M 2015-11-01T05:03:53.472Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.025 34.186 1499.3278 05:03:33.17M 2015-11-01T05:03:53.672Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.025 34.185 1499.3269 05:03:33.37M 2015-11-01T05:03:53.877Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.025 34.186 1499.3273 05:03:33.57M 2015-11-01T05:03:54.082Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.026 34.186 1499.3284 05:03:33.77M 2015-11-01T05:03:54.287Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.038 34.198 1499.3422 05:03:33.97M 2015-11-01T05:03:54.487Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.051 34.211 1499.3583 05:03:34.19M 2015-11-01T05:03:54.692Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.052 34.211 1499.3579 05:03:34.39M 2015-11-01T05:03:54.892Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.052 34.211 1499.3594 05:03:34.59M 2015-11-01T05:03:55.097Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.056 34.215 1499.3636 05:03:34.79M 2015-11-01T05:03:55.297Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.056 34.215 1499.3634 05:03:35.00M 2015-11-01T05:03:55.505Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.054 34.213 1499.3608 05:03:35.20M 2015-11-01T05:03:55.702Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.053 34.213 1499.3600 05:03:35.40M 2015-11-01T05:03:55.957Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.041 34.201 1499.3453 05:03:35.60M 2015-11-01T05:03:56.127Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.039 34.200 1499.3435 05:03:35.85M 2015-11-01T05:03:56.312Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.038 34.198 1499.3417 05:03:36.03M 2015-11-01T05:03:56.517Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.035 34.196 1499.3395 05:03:36.22M 2015-11-01T05:03:56.718Z|I-OCEAN7-304-XXXX| 26.79 12.901 40.033 34.193 1499.3383 05:03:36.42M 2015-11-01T05:03:56.926Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.031 34.191 1499.3353 05:03:36.62M 2015-11-01T05:03:57.127Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.027 34.188 1499.3314 05:03:36.81M 2015-11-01T05:03:57.328Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.036 34.195 1499.3414 05:03:37.03M 2015-11-01T05:03:57.533Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.037 34.196 1499.3438 05:03:37.23M 2015-11-01T05:03:57.738Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.038 34.198 1499.3453 05:03:37.43M 2015-11-01T05:03:57.938Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.040 34.200 1499.3480 05:03:37.63M 2015-11-01T05:03:58.138Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.046 34.205 1499.3545 05:03:37.83M 2015-11-01T05:03:58.343Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.047 34.206 1499.3551 05:03:38.05M 2015-11-01T05:03:58.548Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.041 34.200 1499.3484 05:03:38.25M 2015-11-01T05:03:58.753Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.029 34.189 1499.3352 05:03:38.45M 2015-11-01T05:03:58.953Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.028 34.188 1499.3344 05:03:38.65M 2015-11-01T05:03:59.158Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.028 34.187 1499.3352 05:03:38.85M 2015-11-01T05:03:59.358Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.028 34.186 1499.3356 05:03:39.06M 2015-11-01T05:03:59.564Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.028 34.186 1499.3365 05:03:39.26M 2015-11-01T05:03:59.763Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.028 34.187 1499.3364 05:03:39.46M 2015-11-01T05:03:59.968Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.029 34.187 1499.3376 05:03:39.66M 2015-11-01T05:04:00.173Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.030 34.188 1499.3386 05:03:39.86M 2015-11-01T05:04:00.373Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.032 34.190 1499.3422 05:03:40.08M 2015-11-01T05:04:00.593Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.034 34.192 1499.3450 05:03:40.27M 2015-11-01T05:04:00.778Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.036 34.194 1499.3473 05:03:40.49M 2015-11-01T05:04:01.033Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.038 34.196 1499.3494 05:03:40.67M 2015-11-01T05:04:01.188Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.043 34.201 1499.3551 05:03:40.92M 2015-11-01T05:04:01.388Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.043 34.203 1499.3467 05:03:41.09M 2015-11-01T05:04:01.593Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.041 34.202 1499.3453 05:03:41.29M 2015-11-01T05:04:01.798Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.039 34.200 1499.3429 05:03:41.49M 2015-11-01T05:04:02.003Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.038 34.198 1499.3417 05:03:41.69M 2015-11-01T05:04:02.203Z|I-OCEAN7-304-XXXX| 26.70 12.900 40.037 34.198 1499.3405 05:03:41.89M 2015-11-01T05:04:02.403Z|I-OCEAN7-304-XXXX| 26.69 12.900 40.038 34.199 1499.3414 05:03:42.11M 2015-11-01T05:04:02.608Z|I-OCEAN7-304-XXXX| 26.69 12.900 40.039 34.200 1499.3419 05:03:42.30M 2015-11-01T05:04:02.813Z|I-OCEAN7-304-XXXX| 26.69 12.900 40.040 34.201 1499.3424 05:03:42.51M 2015-11-01T05:04:03.013Z|I-OCEAN7-304-XXXX| 26.65 12.900 40.041 34.202 1499.3436 05:03:42.71M 2015-11-01T05:04:03.213Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.042 34.202 1499.3466 05:03:42.90M 2015-11-01T05:04:03.423Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.049 34.208 1499.3552 05:03:43.12M 2015-11-01T05:04:03.623Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.049 34.208 1499.3555 05:03:43.32M 2015-11-01T05:04:03.828Z|I-OCEAN7-304-XXXX| 26.65 12.901 40.050 34.209 1499.3561 05:03:43.52M 2015-11-01T05:04:04.028Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.042 34.202 1499.3481 05:03:43.72M 2015-11-01T05:04:04.233Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.042 34.201 1499.3485 05:03:43.92M 2015-11-01T05:04:04.433Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.033 34.193 1499.3384 05:03:44.14M 2015-11-01T05:04:04.638Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.033 34.192 1499.3379 05:03:44.34M 2015-11-01T05:04:04.838Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.033 34.192 1499.3387 05:03:44.53M 2015-11-01T05:04:05.058Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.033 34.193 1499.3387 05:03:44.73M 2015-11-01T05:04:05.248Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.034 34.194 1499.3392 05:03:44.95M 2015-11-01T05:04:05.448Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.035 34.195 1499.3401 05:03:45.15M 2015-11-01T05:04:05.653Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.036 34.196 1499.3411 05:03:45.35M 2015-11-01T05:04:05.858Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.037 34.197 1499.3409 05:03:45.55M 2015-11-01T05:04:06.103Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.037 34.198 1499.3416 05:03:45.75M 2015-11-01T05:04:06.263Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.037 34.197 1499.3408 05:03:46.01M 2015-11-01T05:04:06.463Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.021 34.182 1499.3231 05:03:46.17M 2015-11-01T05:04:06.668Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.020 34.181 1499.3217 05:03:46.37M 2015-11-01T05:04:06.868Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.018 34.179 1499.3203 05:03:46.56M 2015-11-01T05:04:07.073Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.016 34.177 1499.3182 05:03:46.76M 2015-11-01T05:04:07.278Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.014 34.175 1499.3159 05:03:46.96M 2015-11-01T05:04:07.478Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.011 34.172 1499.3130 05:03:47.18M 2015-11-01T05:04:07.683Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.008 34.169 1499.3101 05:03:47.38M 2015-11-01T05:04:07.888Z|I-OCEAN7-304-XXXX| 26.75 12.901 39.986 34.148 1499.2855 05:03:47.58M 2015-11-01T05:04:08.088Z|I-OCEAN7-304-XXXX| 26.76 12.902 39.983 34.145 1499.2823 05:03:47.78M 2015-11-01T05:04:08.293Z|I-OCEAN7-304-XXXX| 26.76 12.902 39.962 34.125 1499.2596 05:03:48.00M 2015-11-01T05:04:08.493Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.961 34.124 1499.2579 05:03:48.20M 2015-11-01T05:04:08.698Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.959 34.122 1499.2557 05:03:48.39M 2015-11-01T05:04:08.905Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.957 34.120 1499.2537 05:03:48.60M 2015-11-01T05:04:09.103Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.954 34.117 1499.2509 05:03:48.80M 2015-11-01T05:04:09.308Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.951 34.115 1499.2479 05:03:49.01M 2015-11-01T05:04:09.529Z|I-OCEAN7-304-XXXX| 26.76 12.902 39.948 34.112 1499.2451 05:03:49.21M 2015-11-01T05:04:09.713Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.945 34.109 1499.2416 05:03:49.43M 2015-11-01T05:04:09.918Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.943 34.106 1499.2389 05:03:49.61M 2015-11-01T05:04:10.118Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.940 34.104 1499.2354 05:03:49.81M 2015-11-01T05:04:10.323Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.937 34.101 1499.2319 05:03:50.03M 2015-11-01T05:04:10.528Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.934 34.097 1499.2285 05:03:50.23M 2015-11-01T05:04:10.728Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.930 34.094 1499.2241 05:03:50.43M 2015-11-01T05:04:10.933Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.926 34.090 1499.2198 05:03:50.62M 2015-11-01T05:04:11.138Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.923 34.087 1499.2156 05:03:50.82M 2015-11-01T05:04:11.333Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.919 34.084 1499.2104 05:03:51.04M 2015-11-01T05:04:11.538Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.916 34.081 1499.2072 05:03:51.24M 2015-11-01T05:04:11.743Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.895 34.061 1499.1838 05:03:51.44M 2015-11-01T05:04:11.943Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.894 34.060 1499.1819 05:03:51.64M 2015-11-01T05:04:12.153Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.893 34.059 1499.1801 05:03:51.84M 2015-11-01T05:04:12.353Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.893 34.059 1499.1786 05:03:52.06M 2015-11-01T05:04:12.553Z|I-OCEAN7-304-XXXX| 26.63 12.901 39.892 34.059 1499.1775 05:03:52.26M 2015-11-01T05:04:12.758Z|I-OCEAN7-304-XXXX| 26.63 12.901 39.892 34.059 1499.1766 05:03:52.46M 2015-11-01T05:04:12.963Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.891 34.059 1499.1766 05:03:52.66M 2015-11-01T05:04:13.163Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.892 34.059 1499.1765 05:03:52.85M 2015-11-01T05:04:13.368Z|I-OCEAN7-304-XXXX| 26.69 12.901 39.893 34.060 1499.1783 05:03:53.07M 2015-11-01T05:04:13.573Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.895 34.062 1499.1808 05:03:53.27M 2015-11-01T05:04:13.778Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.941 34.106 1499.2328 05:03:53.47M 2015-11-01T05:04:13.998Z|I-OCEAN7-304-XXXX| 26.64 12.901 39.947 34.112 1499.2391 05:03:53.67M 2015-11-01T05:04:14.178Z|I-OCEAN7-304-XXXX| 26.68 12.901 39.949 34.113 1499.2417 05:03:53.89M 2015-11-01T05:04:14.383Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.950 34.114 1499.2448 05:03:54.09M 2015-11-01T05:04:14.588Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.966 34.129 1499.2638 05:03:54.29M 2015-11-01T05:04:14.788Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.967 34.130 1499.2650 05:03:54.49M 2015-11-01T05:04:14.993Z|I-OCEAN7-304-XXXX| 26.72 12.902 39.968 34.131 1499.2673 05:03:54.69M 2015-11-01T05:04:15.193Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.969 34.131 1499.2689 05:03:54.88M 2015-11-01T05:04:15.398Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.970 34.131 1499.2692 05:03:55.10M 2015-11-01T05:04:15.603Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.958 34.120 1499.2565 05:03:55.30M 2015-11-01T05:04:15.803Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.956 34.118 1499.2545 05:03:55.50M 2015-11-01T05:04:16.008Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.953 34.115 1499.2518 05:03:55.70M 2015-11-01T05:04:16.258Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.933 34.096 1499.2296 05:03:55.90M 2015-11-01T05:04:16.413Z|I-OCEAN7-304-XXXX| 26.71 12.904 39.931 34.093 1499.2273 05:03:56.16M 2015-11-01T05:04:16.613Z|I-OCEAN7-304-XXXX| 26.71 12.904 39.929 34.092 1499.2252 05:03:56.32M 2015-11-01T05:04:16.818Z|I-OCEAN7-304-XXXX| 26.72 12.904 39.927 34.090 1499.2236 05:03:56.51M 2015-11-01T05:04:17.023Z|I-OCEAN7-304-XXXX| 26.72 12.904 39.925 34.088 1499.2224 05:03:56.71M 2015-11-01T05:04:17.228Z|I-OCEAN7-304-XXXX| 26.75 12.904 39.924 34.087 1499.2217 05:03:56.91M 2015-11-01T05:04:17.428Z|I-OCEAN7-304-XXXX| 26.75 12.904 39.924 34.087 1499.2220 05:03:57.13M 2015-11-01T05:04:17.633Z|I-OCEAN7-304-XXXX| 26.76 12.904 39.924 34.087 1499.2225 05:03:57.33M 2015-11-01T05:04:17.833Z|I-OCEAN7-304-XXXX| 26.76 12.904 39.925 34.088 1499.2236 05:03:57.53M 2015-11-01T05:04:18.038Z|I-OCEAN7-304-XXXX| 26.77 12.904 39.926 34.089 1499.2244 05:03:57.73M 2015-11-01T05:04:18.238Z|I-OCEAN7-304-XXXX| 26.78 12.904 39.927 34.090 1499.2255 05:03:57.93M 2015-11-01T05:04:18.458Z|I-OCEAN7-304-XXXX| 26.75 12.904 39.927 34.090 1499.2246 05:03:58.15M 2015-11-01T05:04:18.643Z|I-OCEAN7-304-XXXX| 26.75 12.904 39.927 34.089 1499.2240 05:03:58.36M 2015-11-01T05:04:18.854Z|I-OCEAN7-304-XXXX| 26.75 12.904 39.926 34.089 1499.2234 05:03:58.54M 2015-11-01T05:04:19.054Z|I-OCEAN7-304-XXXX| 26.72 12.904 39.925 34.087 1499.2214 05:03:58.75M 2015-11-01T05:04:19.258Z|I-OCEAN7-304-XXXX| 26.72 12.904 39.923 34.086 1499.2201 05:03:58.94M 2015-11-01T05:04:19.458Z|I-OCEAN7-304-XXXX| 26.72 12.904 39.923 34.086 1499.2196 05:03:59.16M 2015-11-01T05:04:19.663Z|I-OCEAN7-304-XXXX| 26.69 12.904 39.923 34.086 1499.2189 05:03:59.36M 2015-11-01T05:04:19.863Z|I-OCEAN7-304-XXXX| 26.69 12.904 39.938 34.101 1499.2357 05:03:59.56M 2015-11-01T05:04:20.068Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.940 34.103 1499.2377 05:03:59.76M 2015-11-01T05:04:20.274Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.943 34.105 1499.2396 05:03:59.96M 2015-11-01T05:04:20.478Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.959 34.121 1499.2577 05:04:00.18M 2015-11-01T05:04:20.678Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.973 34.135 1499.2734 05:04:00.38M 2015-11-01T05:04:20.883Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.988 34.149 1499.2905 05:04:00.58M 2015-11-01T05:04:21.083Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.989 34.150 1499.2922 05:04:00.77M 2015-11-01T05:04:21.334Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.989 34.150 1499.2926 05:04:00.97M 2015-11-01T05:04:21.489Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.984 34.145 1499.2864 05:04:01.24M 2015-11-01T05:04:21.694Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.983 34.143 1499.2852 05:04:01.39M 2015-11-01T05:04:21.894Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.981 34.142 1499.2830 05:04:01.59M 2015-11-01T05:04:22.100Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.980 34.141 1499.2815 05:04:01.79M 2015-11-01T05:04:22.304Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.969 34.130 1499.2684 05:04:02.01M 2015-11-01T05:04:22.504Z|I-OCEAN7-304-XXXX| 26.64 12.903 39.968 34.129 1499.2673 05:04:02.21M 2015-11-01T05:04:22.709Z|I-OCEAN7-304-XXXX| 26.63 12.903 39.967 34.129 1499.2670 05:04:02.41M 2015-11-01T05:04:22.929Z|I-OCEAN7-304-XXXX| 26.63 12.903 39.967 34.128 1499.2666 05:04:02.60M 2015-11-01T05:04:23.114Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.966 34.128 1499.2659 05:04:02.82M 2015-11-01T05:04:23.319Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.965 34.127 1499.2655 05:04:03.03M 2015-11-01T05:04:23.519Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.965 34.126 1499.2650 05:04:03.22M 2015-11-01T05:04:23.724Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.965 34.126 1499.2645 05:04:03.42M 2015-11-01T05:04:23.924Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.965 34.126 1499.2648 05:04:03.62M 2015-11-01T05:04:24.124Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.965 34.126 1499.2642 05:04:03.82M 2015-11-01T05:04:24.334Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.965 34.126 1499.2644 05:04:04.04M 2015-11-01T05:04:24.534Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.970 34.131 1499.2709 05:04:04.24M 2015-11-01T05:04:24.739Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.970 34.131 1499.2712 05:04:04.44M 2015-11-01T05:04:24.944Z|I-OCEAN7-304-XXXX| 26.67 12.904 39.971 34.132 1499.2719 05:04:04.64M 2015-11-01T05:04:25.144Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.970 34.131 1499.2719 05:04:04.84M 2015-11-01T05:04:25.349Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.977 34.139 1499.2786 05:04:05.05M 2015-11-01T05:04:25.549Z|I-OCEAN7-304-XXXX| 26.68 12.903 39.978 34.140 1499.2791 05:04:05.25M 2015-11-01T05:04:25.749Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.979 34.141 1499.2797 05:04:05.45M 2015-11-01T05:04:25.954Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.975 34.137 1499.2745 05:04:05.65M 2015-11-01T05:04:26.159Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.974 34.135 1499.2739 05:04:05.85M 2015-11-01T05:04:26.409Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.972 34.134 1499.2725 05:04:06.07M 2015-11-01T05:04:26.564Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.971 34.133 1499.2700 05:04:06.31M 2015-11-01T05:04:26.764Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.970 34.132 1499.2678 05:04:06.46M 2015-11-01T05:04:26.969Z|I-OCEAN7-304-XXXX| 26.69 12.902 39.969 34.132 1499.2664 05:04:06.66M 2015-11-01T05:04:27.174Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.976 34.138 1499.2744 05:04:06.86M 2015-11-01T05:04:27.394Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.976 34.138 1499.2750 05:04:07.08M 2015-11-01T05:04:27.579Z|I-OCEAN7-304-XXXX| 26.72 12.902 39.975 34.138 1499.2738 05:04:07.30M 2015-11-01T05:04:27.784Z|I-OCEAN7-304-XXXX| 26.74 12.902 39.975 34.137 1499.2736 05:04:07.48M 2015-11-01T05:04:27.989Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.974 34.137 1499.2733 05:04:07.68M 2015-11-01T05:04:28.194Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.982 34.144 1499.2819 05:04:07.88M 2015-11-01T05:04:28.394Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.011 34.171 1499.3148 05:04:08.10M 2015-11-01T05:04:28.594Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.017 34.177 1499.3218 05:04:08.30M 2015-11-01T05:04:28.799Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.017 34.177 1499.3226 05:04:08.49M 2015-11-01T05:04:29.004Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.027 34.187 1499.3336 05:04:08.70M 2015-11-01T05:04:29.204Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.055 34.214 1499.3652 05:04:08.89M 2015-11-01T05:04:29.409Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.055 34.214 1499.3647 05:04:09.11M 2015-11-01T05:04:29.609Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.079 34.237 1499.3916 05:04:09.31M 2015-11-01T05:04:29.814Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.089 34.246 1499.4026 05:04:09.51M 2015-11-01T05:04:30.019Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.132 34.287 1499.4508 05:04:09.71M 2015-11-01T05:04:30.219Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.140 34.295 1499.4595 05:04:09.91M 2015-11-01T05:04:30.424Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.157 34.311 1499.4791 05:04:10.12M 2015-11-01T05:04:30.629Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.173 34.327 1499.4985 05:04:10.33M 2015-11-01T05:04:30.830Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.209 34.360 1499.5388 05:04:10.53M 2015-11-01T05:04:31.034Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.239 34.389 1499.5732 05:04:10.73M 2015-11-01T05:04:31.234Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.249 34.398 1499.5847 05:04:10.92M 2015-11-01T05:04:31.484Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.251 34.400 1499.5873 05:04:11.14M 2015-11-01T05:04:31.639Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.253 34.402 1499.5896 05:04:11.39M 2015-11-01T05:04:31.859Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.258 34.407 1499.5956 05:04:11.54M 2015-11-01T05:04:32.049Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.250 34.399 1499.5872 05:04:11.76M 2015-11-01T05:04:32.249Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.238 34.387 1499.5739 05:04:11.94M 2015-11-01T05:04:32.454Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.222 34.372 1499.5548 05:04:12.16M 2015-11-01T05:04:32.654Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.205 34.356 1499.5350 05:04:12.36M 2015-11-01T05:04:32.859Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.203 34.354 1499.5331 05:04:12.55M 2015-11-01T05:04:33.064Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.201 34.352 1499.5303 05:04:12.75M 2015-11-01T05:04:33.264Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.179 34.331 1499.5054 05:04:12.95M 2015-11-01T05:04:33.469Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.144 34.298 1499.4667 05:04:13.17M 2015-11-01T05:04:33.674Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.134 34.289 1499.4554 05:04:13.37M 2015-11-01T05:04:33.874Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.117 34.272 1499.4353 05:04:13.57M 2015-11-01T05:04:34.079Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.116 34.272 1499.4341 05:04:13.77M 2015-11-01T05:04:34.279Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.103 34.259 1499.4204 05:04:13.97M 2015-11-01T05:04:34.484Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.091 34.248 1499.4059 05:04:14.19M 2015-11-01T05:04:34.689Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.090 34.247 1499.4045 05:04:14.39M 2015-11-01T05:04:34.889Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.077 34.234 1499.3898 05:04:14.59M 2015-11-01T05:04:35.094Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.075 34.233 1499.3873 05:04:14.78M 2015-11-01T05:04:35.294Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.074 34.231 1499.3856 05:04:15.00M 2015-11-01T05:04:35.504Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.058 34.216 1499.3685 05:04:15.20M 2015-11-01T05:04:35.699Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.057 34.214 1499.3678 05:04:15.40M 2015-11-01T05:04:35.904Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.040 34.198 1499.3503 05:04:15.60M 2015-11-01T05:04:36.104Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.039 34.197 1499.3490 05:04:15.80M 2015-11-01T05:04:36.329Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.038 34.196 1499.3473 05:04:16.02M 2015-11-01T05:04:36.559Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.022 34.181 1499.3287 05:04:16.23M 2015-11-01T05:04:36.714Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.020 34.179 1499.3257 05:04:16.46M 2015-11-01T05:04:36.919Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.018 34.178 1499.3239 05:04:16.61M 2015-11-01T05:04:37.124Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.017 34.176 1499.3213 05:04:16.81M 2015-11-01T05:04:37.324Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.014 34.174 1499.3177 05:04:17.03M 2015-11-01T05:04:37.531Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.011 34.171 1499.3145 05:04:17.23M 2015-11-01T05:04:37.734Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.008 34.169 1499.3109 05:04:17.43M 2015-11-01T05:04:37.934Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.005 34.166 1499.3074 05:04:17.63M 2015-11-01T05:04:38.134Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.004 34.165 1499.3048 05:04:17.82M 2015-11-01T05:04:38.339Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.003 34.164 1499.3033 05:04:18.05M 2015-11-01T05:04:38.544Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.002 34.163 1499.3037 05:04:18.25M 2015-11-01T05:04:38.749Z|I-OCEAN7-304-XXXX| 26.63 12.902 39.987 34.149 1499.2863 05:04:18.45M 2015-11-01T05:04:38.949Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.986 34.148 1499.2866 05:04:18.65M 2015-11-01T05:04:39.156Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.974 34.136 1499.2726 05:04:18.84M 2015-11-01T05:04:39.354Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.973 34.136 1499.2717 05:04:19.06M 2015-11-01T05:04:39.559Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.966 34.128 1499.2643 05:04:19.26M 2015-11-01T05:04:39.764Z|I-OCEAN7-304-XXXX| 26.75 12.903 39.965 34.127 1499.2648 05:04:19.46M 2015-11-01T05:04:39.964Z|I-OCEAN7-304-XXXX| 26.73 12.903 39.964 34.126 1499.2645 05:04:19.66M 2015-11-01T05:04:40.169Z|I-OCEAN7-304-XXXX| 26.73 12.903 39.964 34.126 1499.2643 05:04:19.86M 2015-11-01T05:04:40.374Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.965 34.127 1499.2634 05:04:20.08M 2015-11-01T05:04:40.575Z|I-OCEAN7-304-XXXX| 26.73 12.903 39.965 34.127 1499.2639 05:04:20.28M 2015-11-01T05:04:40.794Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.961 34.123 1499.2596 05:04:20.48M 2015-11-01T05:04:40.979Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.961 34.123 1499.2595 05:04:20.69M 2015-11-01T05:04:41.184Z|I-OCEAN7-304-XXXX| 26.72 12.902 39.961 34.124 1499.2589 05:04:20.87M 2015-11-01T05:04:41.389Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.962 34.125 1499.2587 05:04:21.09M 2015-11-01T05:04:41.634Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.962 34.125 1499.2599 05:04:21.29M 2015-11-01T05:04:41.794Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.963 34.125 1499.2604 05:04:21.53M 2015-11-01T05:04:41.994Z|I-OCEAN7-304-XXXX| 26.74 12.902 39.962 34.125 1499.2604 05:04:21.69M 2015-11-01T05:04:42.199Z|I-OCEAN7-304-XXXX| 26.74 12.901 39.962 34.126 1499.2588 05:04:21.89M 2015-11-01T05:04:42.399Z|I-OCEAN7-304-XXXX| 26.74 12.901 39.964 34.127 1499.2598 05:04:22.11M 2015-11-01T05:04:42.604Z|I-OCEAN7-304-XXXX| 26.73 12.901 39.964 34.127 1499.2600 05:04:22.30M 2015-11-01T05:04:42.809Z|I-OCEAN7-304-XXXX| 26.73 12.901 39.964 34.127 1499.2598 05:04:22.50M 2015-11-01T05:04:43.010Z|I-OCEAN7-304-XXXX| 26.73 12.901 39.963 34.126 1499.2589 05:04:22.70M 2015-11-01T05:04:43.215Z|I-OCEAN7-304-XXXX| 26.76 12.901 39.962 34.125 1499.2576 05:04:22.90M 2015-11-01T05:04:43.419Z|I-OCEAN7-304-XXXX| 26.77 12.901 39.961 34.124 1499.2561 05:04:23.12M 2015-11-01T05:04:43.620Z|I-OCEAN7-304-XXXX| 26.77 12.901 39.960 34.124 1499.2546 05:04:23.32M 2015-11-01T05:04:43.825Z|I-OCEAN7-304-XXXX| 26.76 12.901 39.963 34.127 1499.2581 05:04:23.52M 2015-11-01T05:04:44.025Z|I-OCEAN7-304-XXXX| 26.73 12.901 39.964 34.127 1499.2592 05:04:23.72M 2015-11-01T05:04:44.230Z|I-OCEAN7-304-XXXX| 26.73 12.901 39.964 34.127 1499.2596 05:04:23.92M 2015-11-01T05:04:44.439Z|I-OCEAN7-304-XXXX| 26.73 12.901 39.965 34.128 1499.2606 05:04:24.13M 2015-11-01T05:04:44.634Z|I-OCEAN7-304-XXXX| 26.74 12.902 39.965 34.128 1499.2623 05:04:24.34M 2015-11-01T05:04:44.834Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.965 34.128 1499.2632 05:04:24.53M 2015-11-01T05:04:45.039Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.966 34.128 1499.2639 05:04:24.73M 2015-11-01T05:04:45.265Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.966 34.128 1499.2643 05:04:24.93M 2015-11-01T05:04:45.450Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.964 34.127 1499.2633 05:04:25.17M 2015-11-01T05:04:45.650Z|I-OCEAN7-304-XXXX| 26.74 12.902 39.962 34.124 1499.2595 05:04:25.35M 2015-11-01T05:04:45.855Z|I-OCEAN7-304-XXXX| 26.77 12.902 39.961 34.123 1499.2589 05:04:25.55M 2015-11-01T05:04:46.055Z|I-OCEAN7-304-XXXX| 26.76 12.902 39.959 34.122 1499.2578 05:04:25.75M 2015-11-01T05:04:46.260Z|I-OCEAN7-304-XXXX| 26.75 12.903 39.958 34.120 1499.2562 05:04:25.94M 2015-11-01T05:04:46.465Z|I-OCEAN7-304-XXXX| 26.71 12.902 39.957 34.120 1499.2544 05:04:26.17M 2015-11-01T05:04:46.665Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.956 34.119 1499.2532 05:04:26.37M 2015-11-01T05:04:46.870Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.956 34.118 1499.2529 05:04:26.56M 2015-11-01T05:04:47.070Z|I-OCEAN7-304-XXXX| 26.70 12.902 39.956 34.118 1499.2523 05:04:26.76M 2015-11-01T05:04:47.276Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.955 34.118 1499.2513 05:04:26.96M 2015-11-01T05:04:47.475Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.954 34.117 1499.2506 05:04:27.18M 2015-11-01T05:04:47.680Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.954 34.117 1499.2491 05:04:27.38M 2015-11-01T05:04:47.885Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.961 34.124 1499.2572 05:04:27.58M 2015-11-01T05:04:48.090Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.963 34.126 1499.2590 05:04:27.78M 2015-11-01T05:04:48.290Z|I-OCEAN7-304-XXXX| 26.62 12.901 39.966 34.130 1499.2614 05:04:28.00M 2015-11-01T05:04:48.495Z|I-OCEAN7-304-XXXX| 26.66 12.901 39.966 34.129 1499.2616 05:04:28.20M 2015-11-01T05:04:48.696Z|I-OCEAN7-304-XXXX| 26.67 12.901 39.965 34.129 1499.2614 05:04:28.40M 2015-11-01T05:04:48.900Z|I-OCEAN7-304-XXXX| 26.67 12.902 39.965 34.128 1499.2618 05:04:28.59M 2015-11-01T05:04:49.100Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.972 34.134 1499.2683 05:04:28.79M 2015-11-01T05:04:49.305Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.972 34.135 1499.2692 05:04:29.01M 2015-11-01T05:04:49.510Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.973 34.135 1499.2708 05:04:29.21M 2015-11-01T05:04:49.730Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.973 34.135 1499.2715 05:04:29.41M 2015-11-01T05:04:49.915Z|I-OCEAN7-304-XXXX| 26.68 12.902 39.974 34.136 1499.2728 05:04:29.63M 2015-11-01T05:04:50.115Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.974 34.136 1499.2727 05:04:29.81M 2015-11-01T05:04:50.320Z|I-OCEAN7-304-XXXX| 26.66 12.902 39.975 34.137 1499.2734 05:04:30.03M 2015-11-01T05:04:50.525Z|I-OCEAN7-304-XXXX| 26.65 12.902 39.975 34.137 1499.2734 05:04:30.23M 2015-11-01T05:04:50.725Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.974 34.135 1499.2731 05:04:30.42M 2015-11-01T05:04:50.930Z|I-OCEAN7-304-XXXX| 26.65 12.903 39.973 34.134 1499.2728 05:04:30.62M 2015-11-01T05:04:51.135Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.972 34.134 1499.2731 05:04:30.82M 2015-11-01T05:04:51.335Z|I-OCEAN7-304-XXXX| 26.69 12.903 39.978 34.139 1499.2804 05:04:31.04M 2015-11-01T05:04:51.540Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.980 34.141 1499.2819 05:04:31.24M 2015-11-01T05:04:51.785Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.981 34.142 1499.2843 05:04:31.44M 2015-11-01T05:04:51.945Z|I-OCEAN7-304-XXXX| 26.71 12.903 39.983 34.144 1499.2854 05:04:31.68M 2015-11-01T05:04:52.145Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.982 34.143 1499.2841 05:04:31.84M 2015-11-01T05:04:52.350Z|I-OCEAN7-304-XXXX| 26.70 12.903 39.982 34.143 1499.2834 05:04:32.06M 2015-11-01T05:04:52.550Z|I-OCEAN7-304-XXXX| 26.73 12.903 39.981 34.143 1499.2830 05:04:32.26M 2015-11-01T05:04:52.755Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.981 34.143 1499.2823 05:04:32.45M 2015-11-01T05:04:52.960Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.976 34.138 1499.2755 05:04:32.65M 2015-11-01T05:04:53.160Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.975 34.137 1499.2740 05:04:32.85M 2015-11-01T05:04:53.365Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.974 34.137 1499.2726 05:04:33.07M 2015-11-01T05:04:53.570Z|I-OCEAN7-304-XXXX| 26.75 12.901 39.975 34.138 1499.2733 05:04:33.27M 2015-11-01T05:04:53.770Z|I-OCEAN7-304-XXXX| 26.76 12.901 39.986 34.149 1499.2852 05:04:33.47M 2015-11-01T05:04:53.975Z|I-OCEAN7-304-XXXX| 26.73 12.901 39.987 34.149 1499.2850 05:04:33.67M 2015-11-01T05:04:54.195Z|I-OCEAN7-304-XXXX| 26.71 12.901 39.987 34.150 1499.2845 05:04:33.87M 2015-11-01T05:04:54.380Z|I-OCEAN7-304-XXXX| 26.75 12.901 39.987 34.150 1499.2853 05:04:34.10M 2015-11-01T05:04:54.589Z|I-OCEAN7-304-XXXX| 26.78 12.901 39.991 34.153 1499.2904 05:04:34.29M 2015-11-01T05:04:54.785Z|I-OCEAN7-304-XXXX| 26.73 12.901 39.991 34.153 1499.2897 05:04:34.48M 2015-11-01T05:04:54.990Z|I-OCEAN7-304-XXXX| 26.75 12.901 39.991 34.153 1499.2903 05:04:34.68M 2015-11-01T05:04:55.190Z|I-OCEAN7-304-XXXX| 26.75 12.901 39.991 34.153 1499.2900 05:04:34.88M 2015-11-01T05:04:55.395Z|I-OCEAN7-304-XXXX| 26.75 12.901 39.995 34.157 1499.2958 05:04:35.10M 2015-11-01T05:04:55.600Z|I-OCEAN7-304-XXXX| 26.75 12.901 39.995 34.157 1499.2958 05:04:35.30M 2015-11-01T05:04:55.800Z|I-OCEAN7-304-XXXX| 26.75 12.901 39.996 34.158 1499.2965 05:04:35.50M 2015-11-01T05:04:56.005Z|I-OCEAN7-304-XXXX| 26.75 12.902 39.997 34.158 1499.2980 05:04:35.70M 2015-11-01T05:04:56.210Z|I-OCEAN7-304-XXXX| 26.77 12.902 39.997 34.159 1499.2998 05:04:35.90M 2015-11-01T05:04:56.410Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.998 34.159 1499.3003 05:04:36.12M 2015-11-01T05:04:56.615Z|I-OCEAN7-304-XXXX| 26.73 12.902 39.999 34.160 1499.3009 05:04:36.31M 2015-11-01T05:04:56.815Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.000 34.160 1499.3020 05:04:36.51M 2015-11-01T05:04:57.020Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.000 34.161 1499.3040 05:04:36.71M 2015-11-01T05:04:57.220Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.001 34.161 1499.3049 05:04:36.91M 2015-11-01T05:04:57.425Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.001 34.161 1499.3048 05:04:37.13M 2015-11-01T05:04:57.630Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.000 34.161 1499.3046 05:04:37.33M 2015-11-01T05:04:57.834Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.000 34.160 1499.3046 05:04:37.53M 2015-11-01T05:04:58.035Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.000 34.160 1499.3052 05:04:37.73M 2015-11-01T05:04:58.240Z|I-OCEAN7-304-XXXX| 26.72 12.903 39.999 34.159 1499.3044 05:04:37.93M 2015-11-01T05:04:58.440Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.000 34.161 1499.3026 05:04:38.15M 2015-11-01T05:04:58.660Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.000 34.161 1499.3009 05:04:38.34M 2015-11-01T05:04:58.845Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.000 34.162 1499.2997 05:04:38.56M 2015-11-01T05:04:59.045Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.010 34.171 1499.3109 05:04:38.74M 2015-11-01T05:04:59.250Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.010 34.172 1499.3109 05:04:38.94M 2015-11-01T05:04:59.455Z|I-OCEAN7-304-XXXX| 26.72 12.900 40.011 34.173 1499.3108 05:04:39.16M 2015-11-01T05:04:59.660Z|I-OCEAN7-304-XXXX| 26.70 12.900 40.009 34.171 1499.3066 05:04:39.36M 2015-11-01T05:04:59.860Z|I-OCEAN7-304-XXXX| 26.70 12.899 40.008 34.171 1499.3057 05:04:39.56M 2015-11-01T05:05:00.065Z|I-OCEAN7-304-XXXX| 26.71 12.899 40.008 34.171 1499.3053 05:04:39.76M 2015-11-01T05:05:00.265Z|I-OCEAN7-304-XXXX| 26.71 12.899 40.008 34.171 1499.3053 05:04:39.95M 2015-11-01T05:05:00.470Z|I-OCEAN7-304-XXXX| 26.71 12.900 40.007 34.170 1499.3047 05:04:40.17M 2015-11-01T05:05:00.675Z|I-OCEAN7-304-XXXX| 26.71 12.900 40.006 34.169 1499.3041 05:04:40.37M 2015-11-01T05:05:00.882Z|I-OCEAN7-304-XXXX| 26.69 12.900 40.005 34.168 1499.3033 05:04:40.57M 2015-11-01T05:05:01.080Z|I-OCEAN7-304-XXXX| 26.71 12.900 40.004 34.167 1499.3026 05:04:40.77M 2015-11-01T05:05:01.280Z|I-OCEAN7-304-XXXX| 26.71 12.900 40.009 34.171 1499.3085 05:04:40.97M 2015-11-01T05:05:01.490Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.008 34.170 1499.3093 05:04:41.19M 2015-11-01T05:05:01.690Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.018 34.179 1499.3210 05:04:41.39M 2015-11-01T05:05:01.940Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.019 34.179 1499.3231 05:04:41.59M 2015-11-01T05:05:02.097Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.020 34.180 1499.3239 05:04:41.83M 2015-11-01T05:05:02.300Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.020 34.180 1499.3256 05:04:42.01M 2015-11-01T05:05:02.500Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.021 34.181 1499.3267 05:04:42.20M 2015-11-01T05:05:02.700Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.022 34.182 1499.3280 05:04:42.40M 2015-11-01T05:05:02.906Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.016 34.175 1499.3214 05:04:42.60M 2015-11-01T05:05:03.125Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.015 34.174 1499.3203 05:04:42.80M 2015-11-01T05:05:03.310Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.014 34.174 1499.3201 05:04:43.04M 2015-11-01T05:05:03.515Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.024 34.183 1499.3314 05:04:43.22M 2015-11-01T05:05:03.720Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.026 34.185 1499.3342 05:04:43.42M 2015-11-01T05:05:03.925Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.028 34.186 1499.3370 05:04:43.62M 2015-11-01T05:05:04.129Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.030 34.188 1499.3405 05:04:43.82M 2015-11-01T05:05:04.331Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.033 34.191 1499.3440 05:04:44.03M 2015-11-01T05:05:04.530Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.036 34.194 1499.3463 05:04:44.24M 2015-11-01T05:05:04.735Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.039 34.197 1499.3496 05:04:44.43M 2015-11-01T05:05:04.936Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.043 34.201 1499.3545 05:04:44.63M 2015-11-01T05:05:05.140Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.043 34.201 1499.3552 05:04:44.83M 2015-11-01T05:05:05.345Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.049 34.206 1499.3618 05:04:45.05M 2015-11-01T05:05:05.546Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.062 34.219 1499.3757 05:04:45.25M 2015-11-01T05:05:05.752Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.062 34.219 1499.3761 05:04:45.45M 2015-11-01T05:05:05.955Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.062 34.219 1499.3754 05:04:45.65M 2015-11-01T05:05:06.155Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.062 34.219 1499.3756 05:04:45.85M 2015-11-01T05:05:06.360Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.062 34.218 1499.3756 05:04:46.06M 2015-11-01T05:05:06.565Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.061 34.218 1499.3751 05:04:46.27M 2015-11-01T05:05:06.765Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.061 34.218 1499.3752 05:04:46.46M 2015-11-01T05:05:07.016Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.062 34.219 1499.3754 05:04:46.66M 2015-11-01T05:05:07.172Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.061 34.218 1499.3749 05:04:46.91M 2015-11-01T05:05:07.376Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.066 34.222 1499.3806 05:04:47.08M 2015-11-01T05:05:07.591Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.067 34.224 1499.3829 05:04:47.28M 2015-11-01T05:05:07.781Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.069 34.226 1499.3849 05:04:47.49M 2015-11-01T05:05:07.986Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.086 34.242 1499.4038 05:04:47.68M 2015-11-01T05:05:08.186Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.088 34.244 1499.4047 05:04:47.88M 2015-11-01T05:05:08.391Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.090 34.246 1499.4078 05:04:48.10M 2015-11-01T05:05:08.591Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.093 34.248 1499.4105 05:04:48.30M 2015-11-01T05:05:08.796Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.096 34.251 1499.4148 05:04:48.49M 2015-11-01T05:05:09.001Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.099 34.254 1499.4183 05:04:48.69M 2015-11-01T05:05:09.201Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.107 34.262 1499.4269 05:04:48.89M 2015-11-01T05:05:09.406Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.114 34.268 1499.4344 05:04:49.11M 2015-11-01T05:05:09.606Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.115 34.269 1499.4353 05:04:49.31M 2015-11-01T05:05:09.811Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.115 34.269 1499.4357 05:04:49.51M 2015-11-01T05:05:10.016Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.115 34.270 1499.4359 05:04:49.71M 2015-11-01T05:05:10.217Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.122 34.276 1499.4432 05:04:49.91M 2015-11-01T05:05:10.421Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.122 34.277 1499.4430 05:04:50.13M 2015-11-01T05:05:10.621Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.123 34.277 1499.4441 05:04:50.32M 2015-11-01T05:05:10.826Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.136 34.289 1499.4585 05:04:50.52M 2015-11-01T05:05:11.031Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.137 34.290 1499.4596 05:04:50.72M 2015-11-01T05:05:11.231Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.149 34.302 1499.4733 05:04:50.92M 2015-11-01T05:05:11.436Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.150 34.303 1499.4749 05:04:51.14M 2015-11-01T05:05:11.636Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.151 34.303 1499.4766 05:04:51.34M 2015-11-01T05:05:11.841Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.151 34.303 1499.4777 05:04:51.54M 2015-11-01T05:05:12.061Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.152 34.303 1499.4786 05:04:51.74M 2015-11-01T05:05:12.246Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.152 34.304 1499.4792 05:04:51.95M 2015-11-01T05:05:12.446Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.152 34.304 1499.4795 05:04:52.16M 2015-11-01T05:05:12.651Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.153 34.305 1499.4796 05:04:52.35M 2015-11-01T05:05:12.856Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.152 34.304 1499.4789 05:04:52.55M 2015-11-01T05:05:13.061Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.156 34.308 1499.4828 05:04:52.75M 2015-11-01T05:05:13.266Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.155 34.307 1499.4823 05:04:52.95M 2015-11-01T05:05:13.461Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.162 34.314 1499.4906 05:04:53.17M 2015-11-01T05:05:13.666Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.163 34.315 1499.4911 05:04:53.37M 2015-11-01T05:05:13.871Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.164 34.316 1499.4921 05:04:53.57M 2015-11-01T05:05:14.076Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.165 34.317 1499.4937 05:04:53.77M 2015-11-01T05:05:14.281Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.180 34.331 1499.5112 05:04:53.97M 2015-11-01T05:05:14.481Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.185 34.332 1499.5237 05:04:54.19M 2015-11-01T05:05:14.686Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.202 34.349 1499.5448 05:04:54.39M 2015-11-01T05:05:14.886Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.203 34.349 1499.5452 05:04:54.59M 2015-11-01T05:05:15.091Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.203 34.349 1499.5450 05:04:54.78M 2015-11-01T05:05:15.291Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.223 34.369 1499.5686 05:04:55.00M 2015-11-01T05:05:15.496Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.223 34.368 1499.5681 05:04:55.20M 2015-11-01T05:05:15.696Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.223 34.369 1499.5684 05:04:55.40M 2015-11-01T05:05:15.901Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.224 34.370 1499.5688 05:04:55.60M 2015-11-01T05:05:16.106Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.235 34.381 1499.5808 05:04:55.80M 2015-11-01T05:05:16.311Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.239 34.385 1499.5835 05:04:56.02M 2015-11-01T05:05:16.531Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.239 34.385 1499.5830 05:04:56.22M 2015-11-01T05:05:16.711Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.246 34.392 1499.5897 05:04:56.43M 2015-11-01T05:05:16.921Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.248 34.394 1499.5914 05:04:56.61M 2015-11-01T05:05:17.166Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.255 34.402 1499.5974 05:04:56.81M 2015-11-01T05:05:17.321Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.255 34.401 1499.5980 05:04:57.08M 2015-11-01T05:05:17.526Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.261 34.406 1499.6049 05:04:57.23M 2015-11-01T05:05:17.731Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.262 34.408 1499.6072 05:04:57.43M 2015-11-01T05:05:17.931Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.279 34.423 1499.6257 05:04:57.63M 2015-11-01T05:05:18.131Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.279 34.424 1499.6272 05:04:57.83M 2015-11-01T05:05:18.341Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.277 34.421 1499.6243 05:04:58.04M 2015-11-01T05:05:18.541Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.276 34.421 1499.6234 05:04:58.25M 2015-11-01T05:05:18.746Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.277 34.421 1499.6241 05:04:58.44M 2015-11-01T05:05:18.946Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.278 34.423 1499.6243 05:04:58.64M 2015-11-01T05:05:19.151Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.279 34.424 1499.6250 05:04:58.84M 2015-11-01T05:05:19.356Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.288 34.433 1499.6345 05:04:59.06M 2015-11-01T05:05:19.556Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.288 34.433 1499.6339 05:04:59.26M 2015-11-01T05:05:19.761Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.287 34.432 1499.6328 05:04:59.46M 2015-11-01T05:05:19.961Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.289 34.434 1499.6342 05:04:59.66M 2015-11-01T05:05:20.166Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.289 34.434 1499.6333 05:04:59.86M 2015-11-01T05:05:20.366Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.288 34.434 1499.6312 05:05:00.08M 2015-11-01T05:05:20.571Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.288 34.434 1499.6310 05:05:00.28M 2015-11-01T05:05:20.777Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.288 34.434 1499.6306 05:05:00.47M 2015-11-01T05:05:20.996Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.287 34.433 1499.6295 05:05:00.67M 2015-11-01T05:05:21.181Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.287 34.434 1499.6301 05:05:00.89M 2015-11-01T05:05:21.381Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.288 34.435 1499.6312 05:05:01.09M 2015-11-01T05:05:21.586Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.288 34.435 1499.6313 05:05:01.29M 2015-11-01T05:05:21.791Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.289 34.435 1499.6324 05:05:01.49M 2015-11-01T05:05:21.996Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.289 34.435 1499.6339 05:05:01.69M 2015-11-01T05:05:22.241Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.286 34.432 1499.6315 05:05:01.89M 2015-11-01T05:05:22.401Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.286 34.432 1499.6320 05:05:02.15M 2015-11-01T05:05:22.601Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.277 34.423 1499.6218 05:05:02.31M 2015-11-01T05:05:22.806Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.266 34.412 1499.6091 05:05:02.50M 2015-11-01T05:05:23.006Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.265 34.411 1499.6077 05:05:02.70M 2015-11-01T05:05:23.212Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.265 34.411 1499.6079 05:05:02.90M 2015-11-01T05:05:23.416Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.264 34.410 1499.6088 05:05:03.12M 2015-11-01T05:05:23.616Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.265 34.411 1499.6107 05:05:03.32M 2015-11-01T05:05:23.821Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.277 34.422 1499.6249 05:05:03.52M 2015-11-01T05:05:24.026Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.278 34.423 1499.6261 05:05:03.72M 2015-11-01T05:05:24.226Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.278 34.423 1499.6254 05:05:03.92M 2015-11-01T05:05:24.431Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.264 34.410 1499.6097 05:05:04.14M 2015-11-01T05:05:24.636Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.267 34.413 1499.6125 05:05:04.34M 2015-11-01T05:05:24.836Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.283 34.428 1499.6302 05:05:04.54M 2015-11-01T05:05:25.041Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.284 34.429 1499.6305 05:05:04.73M 2015-11-01T05:05:25.241Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.278 34.424 1499.6239 05:05:04.93M 2015-11-01T05:05:25.461Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.262 34.409 1499.6046 05:05:05.15M 2015-11-01T05:05:25.646Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.262 34.409 1499.6038 05:05:05.36M 2015-11-01T05:05:25.851Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.271 34.417 1499.6133 05:05:05.55M 2015-11-01T05:05:26.056Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.272 34.419 1499.6139 05:05:05.74M 2015-11-01T05:05:26.256Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.272 34.420 1499.6134 05:05:05.95M 2015-11-01T05:05:26.461Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.273 34.420 1499.6138 05:05:06.17M 2015-11-01T05:05:26.661Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.272 34.420 1499.6130 05:05:06.37M 2015-11-01T05:05:26.862Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.276 34.423 1499.6160 05:05:06.56M 2015-11-01T05:05:27.066Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.277 34.425 1499.6174 05:05:06.76M 2015-11-01T05:05:27.273Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.279 34.426 1499.6194 05:05:06.96M 2015-11-01T05:05:27.476Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.278 34.426 1499.6189 05:05:07.18M 2015-11-01T05:05:27.681Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.278 34.425 1499.6184 05:05:07.38M 2015-11-01T05:05:27.877Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.281 34.428 1499.6215 05:05:07.58M 2015-11-01T05:05:28.081Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.282 34.429 1499.6221 05:05:07.77M 2015-11-01T05:05:28.287Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.278 34.425 1499.6174 05:05:08.98M 2015-11-01T05:05:28.486Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.275 34.423 1499.6151 05:05:08.20M 2015-11-01T05:05:28.692Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.276 34.424 1499.6155 05:05:08.39M 2015-11-01T05:05:28.896Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.277 34.425 1499.6152 05:05:08.59M 2015-11-01T05:05:29.097Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.283 34.431 1499.6230 05:05:08.79M 2015-11-01T05:05:29.301Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.283 34.431 1499.6235 05:05:09.01M 2015-11-01T05:05:29.501Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.284 34.431 1499.6232 05:05:09.21M 2015-11-01T05:05:29.706Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.284 34.432 1499.6235 05:05:09.41M 2015-11-01T05:05:29.926Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.275 34.423 1499.6139 05:05:09.61M 2015-11-01T05:05:30.132Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.274 34.422 1499.6130 05:05:09.83M 2015-11-01T05:05:30.316Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.273 34.422 1499.6110 05:05:10.03M 2015-11-01T05:05:30.522Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.272 34.421 1499.6097 05:05:10.22M 2015-11-01T05:05:30.727Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.271 34.419 1499.6080 05:05:10.42M 2015-11-01T05:05:30.926Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.273 34.421 1499.6111 05:05:10.62M 2015-11-01T05:05:31.141Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.274 34.423 1499.6118 05:05:10.82M 2015-11-01T05:05:31.331Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.275 34.423 1499.6130 05:05:11.04M 2015-11-01T05:05:31.531Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.276 34.424 1499.6143 05:05:11.24M 2015-11-01T05:05:31.737Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.270 34.418 1499.6088 05:05:11.44M 2015-11-01T05:05:31.941Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.269 34.416 1499.6078 05:05:11.64M 2015-11-01T05:05:32.142Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.266 34.414 1499.6056 05:05:11.84M 2015-11-01T05:05:32.347Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.267 34.414 1499.6061 05:05:12.05M 2015-11-01T05:05:32.552Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.267 34.415 1499.6067 05:05:12.25M 2015-11-01T05:05:32.752Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.268 34.415 1499.6077 05:05:12.45M 2015-11-01T05:05:32.957Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.269 34.417 1499.6088 05:05:12.65M 2015-11-01T05:05:33.157Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.270 34.418 1499.6100 05:05:12.85M 2015-11-01T05:05:33.362Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.267 34.415 1499.6060 05:05:13.07M 2015-11-01T05:05:33.567Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.267 34.415 1499.6053 05:05:13.27M 2015-11-01T05:05:33.767Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.267 34.415 1499.6055 05:05:13.47M 2015-11-01T05:05:33.972Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.266 34.414 1499.6052 05:05:13.66M 2015-11-01T05:05:34.177Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.266 34.414 1499.6058 05:05:13.87M 2015-11-01T05:05:34.397Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.265 34.413 1499.6053 05:05:14.09M 2015-11-01T05:05:34.577Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.264 34.412 1499.6034 05:05:14.30M 2015-11-01T05:05:34.787Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.263 34.411 1499.6019 05:05:14.48M 2015-11-01T05:05:34.987Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.263 34.411 1499.6017 05:05:14.68M 2015-11-01T05:05:35.187Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.263 34.411 1499.6014 05:05:14.88M 2015-11-01T05:05:35.392Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.262 34.411 1499.6006 05:05:15.10M 2015-11-01T05:05:35.597Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.262 34.411 1499.5990 05:05:15.30M 2015-11-01T05:05:35.797Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.261 34.410 1499.5977 05:05:15.50M 2015-11-01T05:05:36.002Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.260 34.409 1499.5973 05:05:15.70M 2015-11-01T05:05:36.207Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.260 34.409 1499.5961 05:05:15.90M 2015-11-01T05:05:36.407Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.259 34.408 1499.5951 05:05:16.12M 2015-11-01T05:05:36.612Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.257 34.406 1499.5920 05:05:16.31M 2015-11-01T05:05:36.817Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.255 34.405 1499.5906 05:05:16.51M 2015-11-01T05:05:37.017Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.254 34.403 1499.5895 05:05:16.71M 2015-11-01T05:05:37.222Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.252 34.402 1499.5875 05:05:16.91M 2015-11-01T05:05:37.472Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.251 34.401 1499.5864 05:05:17.13M 2015-11-01T05:05:37.627Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.251 34.401 1499.5850 05:05:17.38M 2015-11-01T05:05:37.827Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.250 34.400 1499.5841 05:05:17.53M 2015-11-01T05:05:38.032Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.250 34.399 1499.5848 05:05:17.73M 2015-11-01T05:05:38.237Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.250 34.399 1499.5848 05:05:17.93M 2015-11-01T05:05:38.437Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.249 34.399 1499.5834 05:05:18.15M 2015-11-01T05:05:38.642Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.249 34.398 1499.5830 05:05:18.34M 2015-11-01T05:05:38.857Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.248 34.398 1499.5824 05:05:18.54M 2015-11-01T05:05:39.047Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.247 34.397 1499.5813 05:05:18.76M 2015-11-01T05:05:39.252Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.246 34.395 1499.5811 05:05:18.94M 2015-11-01T05:05:39.452Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.245 34.394 1499.5796 05:05:19.16M 2015-11-01T05:05:39.652Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.245 34.394 1499.5803 05:05:19.36M 2015-11-01T05:05:39.857Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.245 34.394 1499.5804 05:05:19.56M 2015-11-01T05:05:40.062Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.247 34.396 1499.5815 05:05:19.76M 2015-11-01T05:05:40.267Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.248 34.397 1499.5828 05:05:19.96M 2015-11-01T05:05:40.467Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.249 34.398 1499.5848 05:05:20.18M 2015-11-01T05:05:40.672Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.248 34.397 1499.5842 05:05:20.37M 2015-11-01T05:05:40.877Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.248 34.397 1499.5841 05:05:20.57M 2015-11-01T05:05:41.077Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.247 34.396 1499.5837 05:05:20.77M 2015-11-01T05:05:41.282Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.247 34.395 1499.5837 05:05:20.97M 2015-11-01T05:05:41.487Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.246 34.394 1499.5830 05:05:21.19M 2015-11-01T05:05:41.687Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.253 34.401 1499.5898 05:05:21.39M 2015-11-01T05:05:41.892Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.266 34.414 1499.6055 05:05:21.59M 2015-11-01T05:05:42.092Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.280 34.428 1499.6208 05:05:21.79M 2015-11-01T05:05:42.297Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.299 34.446 1499.6410 05:05:22.00M 2015-11-01T05:05:42.547Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.301 34.447 1499.6448 05:05:22.20M 2015-11-01T05:05:42.702Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.319 34.464 1499.6653 05:05:22.45M 2015-11-01T05:05:42.902Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.320 34.466 1499.6666 05:05:22.60M 2015-11-01T05:05:43.107Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.322 34.467 1499.6692 05:05:22.80M 2015-11-01T05:05:43.327Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.324 34.469 1499.6724 05:05:23.02M 2015-11-01T05:05:43.517Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.326 34.470 1499.6747 05:05:23.24M 2015-11-01T05:05:43.717Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.328 34.472 1499.6772 05:05:23.42M 2015-11-01T05:05:43.922Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.330 34.475 1499.6807 05:05:23.62M 2015-11-01T05:05:44.122Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.332 34.476 1499.6820 05:05:23.82M 2015-11-01T05:05:44.327Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.333 34.477 1499.6832 05:05:24.04M 2015-11-01T05:05:44.527Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.334 34.478 1499.6848 05:05:24.24M 2015-11-01T05:05:44.734Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.336 34.480 1499.6865 05:05:24.43M 2015-11-01T05:05:44.937Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.337 34.481 1499.6881 05:05:24.63M 2015-11-01T05:05:45.137Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.339 34.484 1499.6902 05:05:24.83M 2015-11-01T05:05:45.342Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.341 34.485 1499.6917 05:05:25.05M 2015-11-01T05:05:45.542Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.343 34.487 1499.6932 05:05:25.25M 2015-11-01T05:05:45.747Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.344 34.488 1499.6947 05:05:25.45M 2015-11-01T05:05:45.952Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.345 34.490 1499.6958 05:05:25.65M 2015-11-01T05:05:46.157Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.346 34.491 1499.6967 05:05:25.85M 2015-11-01T05:05:46.357Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.346 34.491 1499.6973 05:05:26.07M 2015-11-01T05:05:46.557Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.347 34.491 1499.6978 05:05:26.26M 2015-11-01T05:05:46.762Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.347 34.491 1499.6985 05:05:26.46M 2015-11-01T05:05:46.967Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.349 34.493 1499.7023 05:05:26.66M 2015-11-01T05:05:47.167Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.350 34.494 1499.7017 05:05:26.86M 2015-11-01T05:05:47.372Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.351 34.495 1499.7024 05:05:27.08M 2015-11-01T05:05:47.622Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.350 34.494 1499.7021 05:05:27.28M 2015-11-01T05:05:47.797Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.350 34.494 1499.7025 05:05:27.52M 2015-11-01T05:05:47.982Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.350 34.494 1499.7032 05:05:27.69M 2015-11-01T05:05:48.182Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.350 34.494 1499.7032 05:05:27.88M 2015-11-01T05:05:48.387Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.350 34.494 1499.7017 05:05:28.09M 2015-11-01T05:05:48.592Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.356 34.499 1499.7083 05:05:28.29M 2015-11-01T05:05:48.792Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.357 34.500 1499.7097 05:05:28.49M 2015-11-01T05:05:48.997Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.357 34.500 1499.7104 05:05:28.69M 2015-11-01T05:05:49.197Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.358 34.501 1499.7112 05:05:28.89M 2015-11-01T05:05:49.402Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.358 34.501 1499.7107 05:05:29.11M 2015-11-01T05:05:49.602Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.358 34.501 1499.7114 05:05:29.31M 2015-11-01T05:05:49.807Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.359 34.502 1499.7125 05:05:29.51M 2015-11-01T05:05:50.013Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.360 34.503 1499.7142 05:05:29.71M 2015-11-01T05:05:50.212Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.361 34.504 1499.7146 05:05:29.91M 2015-11-01T05:05:50.417Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.362 34.504 1499.7155 05:05:30.12M 2015-11-01T05:05:50.622Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.361 34.504 1499.7144 05:05:30.32M 2015-11-01T05:05:50.822Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.361 34.504 1499.7142 05:05:30.52M 2015-11-01T05:05:51.027Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.361 34.504 1499.7135 05:05:30.72M 2015-11-01T05:05:51.227Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.361 34.505 1499.7124 05:05:30.92M 2015-11-01T05:05:51.432Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.361 34.504 1499.7113 05:05:31.14M 2015-11-01T05:05:51.632Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.361 34.505 1499.7106 05:05:31.34M 2015-11-01T05:05:51.842Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.360 34.504 1499.7096 05:05:31.54M 2015-11-01T05:05:52.037Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.359 34.503 1499.7073 05:05:31.74M 2015-11-01T05:05:52.262Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.363 34.507 1499.7118 05:05:31.93M 2015-11-01T05:05:52.447Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.363 34.508 1499.7122 05:05:32.17M 2015-11-01T05:05:52.653Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.365 34.509 1499.7136 05:05:32.35M 2015-11-01T05:05:52.854Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.365 34.509 1499.7140 05:05:32.55M 2015-11-01T05:05:53.053Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.365 34.509 1499.7148 05:05:32.75M 2015-11-01T05:05:53.257Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.358 34.502 1499.7064 05:05:32.95M 2015-11-01T05:05:53.463Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.358 34.502 1499.7061 05:05:33.17M 2015-11-01T05:05:53.668Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.357 34.502 1499.7051 05:05:33.37M 2015-11-01T05:05:53.867Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.356 34.501 1499.7042 05:05:33.57M 2015-11-01T05:05:54.072Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.355 34.500 1499.7039 05:05:33.77M 2015-11-01T05:05:54.278Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.355 34.499 1499.7040 05:05:33.97M 2015-11-01T05:05:54.478Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.354 34.498 1499.7031 05:05:34.19M 2015-11-01T05:05:54.683Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.353 34.497 1499.7017 05:05:34.38M 2015-11-01T05:05:54.883Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.353 34.497 1499.7019 05:05:34.58M 2015-11-01T05:05:55.087Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.353 34.497 1499.7030 05:05:34.78M 2015-11-01T05:05:55.293Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.353 34.497 1499.7031 05:05:35.00M 2015-11-01T05:05:55.493Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.352 34.496 1499.7035 05:05:35.20M 2015-11-01T05:05:55.698Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.352 34.496 1499.7034 05:05:35.40M 2015-11-01T05:05:55.898Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.351 34.495 1499.7029 05:05:35.60M 2015-11-01T05:05:56.103Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.351 34.495 1499.7024 05:05:35.80M 2015-11-01T05:05:56.308Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.351 34.495 1499.7023 05:05:36.02M 2015-11-01T05:05:56.508Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.351 34.495 1499.7019 05:05:36.22M 2015-11-01T05:05:56.728Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.352 34.496 1499.7036 05:05:36.41M 2015-11-01T05:05:56.913Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.356 34.499 1499.7078 05:05:36.63M 2015-11-01T05:05:57.118Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.357 34.500 1499.7086 05:05:36.81M 2015-11-01T05:05:57.323Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.359 34.502 1499.7102 05:05:37.03M 2015-11-01T05:05:57.523Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.360 34.504 1499.7123 05:05:37.23M 2015-11-01T05:05:57.728Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.361 34.505 1499.7142 05:05:37.43M 2015-11-01T05:05:57.928Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.359 34.502 1499.7120 05:05:37.63M 2015-11-01T05:05:58.133Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.358 34.501 1499.7108 05:05:37.83M 2015-11-01T05:05:58.338Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.358 34.501 1499.7102 05:05:38.04M 2015-11-01T05:05:58.538Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.358 34.501 1499.7104 05:05:38.24M 2015-11-01T05:05:58.738Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.357 34.500 1499.7095 05:05:38.44M 2015-11-01T05:05:58.943Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.356 34.500 1499.7076 05:05:38.64M 2015-11-01T05:05:59.161Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.355 34.499 1499.7075 05:05:38.84M 2015-11-01T05:05:59.353Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.355 34.498 1499.7070 05:05:39.06M 2015-11-01T05:05:59.553Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.355 34.499 1499.7072 05:05:39.26M 2015-11-01T05:05:59.758Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.356 34.499 1499.7070 05:05:39.46M 2015-11-01T05:05:59.963Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.355 34.499 1499.7072 05:05:39.66M 2015-11-01T05:06:00.163Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.355 34.499 1499.7068 05:05:39.86M 2015-11-01T05:06:00.363Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.355 34.498 1499.7068 05:05:40.07M 2015-11-01T05:06:00.568Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.355 34.499 1499.7067 05:05:40.27M 2015-11-01T05:06:00.773Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.355 34.499 1499.7070 05:05:40.47M 2015-11-01T05:06:00.978Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.366 34.509 1499.7185 05:05:40.67M 2015-11-01T05:06:01.193Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.366 34.509 1499.7192 05:05:40.87M 2015-11-01T05:06:01.383Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.364 34.508 1499.7179 05:05:41.11M 2015-11-01T05:06:01.583Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.363 34.506 1499.7148 05:05:41.29M 2015-11-01T05:06:01.788Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.361 34.505 1499.7139 05:05:41.49M 2015-11-01T05:06:01.988Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.359 34.503 1499.7128 05:05:41.69M 2015-11-01T05:06:02.193Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.358 34.501 1499.7118 05:05:41.88M 2015-11-01T05:06:02.398Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.357 34.501 1499.7111 05:05:42.10M 2015-11-01T05:06:02.603Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.353 34.496 1499.7068 05:05:42.30M 2015-11-01T05:06:02.803Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.352 34.495 1499.7075 05:05:42.50M 2015-11-01T05:06:03.008Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.358 34.500 1499.7148 05:05:42.70M 2015-11-01T05:06:03.208Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.356 34.498 1499.7126 05:05:42.90M 2015-11-01T05:06:03.413Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.355 34.497 1499.7114 05:05:43.12M 2015-11-01T05:06:03.613Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.354 34.495 1499.7096 05:05:43.32M 2015-11-01T05:06:03.818Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.353 34.495 1499.7081 05:05:43.52M 2015-11-01T05:06:04.018Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.356 34.498 1499.7120 05:05:43.72M 2015-11-01T05:06:04.223Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.358 34.500 1499.7133 05:05:43.91M 2015-11-01T05:06:04.428Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.359 34.501 1499.7146 05:05:44.13M 2015-11-01T05:06:04.628Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.360 34.502 1499.7151 05:05:44.33M 2015-11-01T05:06:04.833Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.361 34.503 1499.7156 05:05:44.53M 2015-11-01T05:06:05.038Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.371 34.513 1499.7266 05:05:44.73M 2015-11-01T05:06:05.238Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.371 34.514 1499.7269 05:05:44.93M 2015-11-01T05:06:05.443Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.372 34.514 1499.7274 05:05:45.15M 2015-11-01T05:06:05.658Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.373 34.515 1499.7271 05:05:45.35M 2015-11-01T05:06:05.848Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.374 34.517 1499.7267 05:05:45.56M 2015-11-01T05:06:06.048Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.370 34.514 1499.7217 05:05:45.75M 2015-11-01T05:06:06.253Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.370 34.514 1499.7205 05:05:45.94M 2015-11-01T05:06:06.459Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.365 34.510 1499.7134 05:05:46.17M 2015-11-01T05:06:06.668Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.365 34.510 1499.7128 05:05:46.36M 2015-11-01T05:06:06.863Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.366 34.511 1499.7139 05:05:46.56M 2015-11-01T05:06:07.063Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.367 34.512 1499.7146 05:05:46.76M 2015-11-01T05:06:07.268Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.368 34.513 1499.7152 05:05:46.96M 2015-11-01T05:06:07.476Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.368 34.514 1499.7158 05:05:47.18M 2015-11-01T05:06:07.673Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.365 34.510 1499.7113 05:05:47.38M 2015-11-01T05:06:07.873Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.364 34.510 1499.7104 05:05:47.57M 2015-11-01T05:06:08.078Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.364 34.510 1499.7107 05:05:47.77M 2015-11-01T05:06:08.283Z|I-OCEAN7-304-XXXX| 26.75 12.901 40.364 34.509 1499.7113 05:05:47.97M 2015-11-01T05:06:08.490Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.363 34.508 1499.7094 05:05:48.19M 2015-11-01T05:06:08.688Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.361 34.507 1499.7084 05:05:48.39M 2015-11-01T05:06:08.893Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.360 34.506 1499.7064 05:05:48.59M 2015-11-01T05:06:09.093Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.359 34.505 1499.7065 05:05:48.79M 2015-11-01T05:06:09.298Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.360 34.505 1499.7073 05:05:49.01M 2015-11-01T05:06:09.498Z|I-OCEAN7-304-XXXX| 26.75 12.901 40.360 34.506 1499.7081 05:05:49.21M 2015-11-01T05:06:09.708Z|I-OCEAN7-304-XXXX| 26.75 12.901 40.360 34.506 1499.7084 05:05:49.41M 2015-11-01T05:06:09.908Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.361 34.506 1499.7084 05:05:49.61M 2015-11-01T05:06:10.128Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.361 34.506 1499.7089 05:05:49.80M 2015-11-01T05:06:10.313Z|I-OCEAN7-304-XXXX| 26.75 12.901 40.361 34.506 1499.7089 05:05:50.04M 2015-11-01T05:06:10.518Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.361 34.507 1499.7089 05:05:50.22M 2015-11-01T05:06:10.718Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.362 34.507 1499.7108 05:05:50.42M 2015-11-01T05:06:10.923Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.363 34.508 1499.7126 05:05:50.62M 2015-11-01T05:06:11.128Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.359 34.504 1499.7100 05:05:50.82M 2015-11-01T05:06:11.328Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.360 34.504 1499.7102 05:05:51.04M 2015-11-01T05:06:11.533Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.359 34.504 1499.7103 05:05:51.24M 2015-11-01T05:06:11.733Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.359 34.503 1499.7104 05:05:51.44M 2015-11-01T05:06:11.938Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.359 34.503 1499.7115 05:05:51.63M 2015-11-01T05:06:12.143Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.359 34.502 1499.7115 05:05:51.84M 2015-11-01T05:06:12.343Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.359 34.502 1499.7119 05:05:52.06M 2015-11-01T05:06:12.548Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.367 34.510 1499.7220 05:05:52.25M 2015-11-01T05:06:12.748Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.369 34.511 1499.7240 05:05:52.45M 2015-11-01T05:06:12.953Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.369 34.512 1499.7252 05:05:52.65M 2015-11-01T05:06:13.158Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.368 34.510 1499.7245 05:05:52.85M 2015-11-01T05:06:13.358Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.367 34.509 1499.7247 05:05:53.07M 2015-11-01T05:06:13.564Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.367 34.508 1499.7239 05:05:53.27M 2015-11-01T05:06:13.763Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.366 34.508 1499.7235 05:05:53.47M 2015-11-01T05:06:13.968Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.365 34.507 1499.7227 05:05:53.67M 2015-11-01T05:06:14.168Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.365 34.507 1499.7223 05:05:53.86M 2015-11-01T05:06:14.373Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.365 34.506 1499.7217 05:05:54.08M 2015-11-01T05:06:14.593Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.365 34.507 1499.7203 05:05:54.28M 2015-11-01T05:06:14.778Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.365 34.507 1499.7200 05:05:54.50M 2015-11-01T05:06:14.984Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.365 34.507 1499.7189 05:05:54.68M 2015-11-01T05:06:15.188Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.369 34.512 1499.7238 05:05:54.88M 2015-11-01T05:06:15.388Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.369 34.512 1499.7230 05:05:55.10M 2015-11-01T05:06:15.593Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.370 34.513 1499.7229 05:05:55.30M 2015-11-01T05:06:15.798Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.370 34.513 1499.7228 05:05:55.50M 2015-11-01T05:06:16.002Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.369 34.513 1499.7217 05:05:55.70M 2015-11-01T05:06:16.203Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.368 34.512 1499.7189 05:05:55.90M 2015-11-01T05:06:16.408Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.368 34.513 1499.7189 05:05:56.11M 2015-11-01T05:06:16.608Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.369 34.513 1499.7191 05:05:56.31M 2015-11-01T05:06:16.809Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.369 34.513 1499.7191 05:05:56.51M 2015-11-01T05:06:17.013Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.369 34.513 1499.7189 05:05:56.71M 2015-11-01T05:06:17.218Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.368 34.513 1499.7169 05:05:56.91M 2015-11-01T05:06:17.418Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.367 34.512 1499.7152 05:05:57.13M 2015-11-01T05:06:17.619Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.367 34.511 1499.7151 05:05:57.33M 2015-11-01T05:06:17.824Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.366 34.510 1499.7150 05:05:57.52M 2015-11-01T05:06:18.029Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.365 34.509 1499.7148 05:05:57.72M 2015-11-01T05:06:18.229Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.368 34.512 1499.7192 05:05:57.92M 2015-11-01T05:06:18.439Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.368 34.512 1499.7188 05:05:58.14M 2015-11-01T05:06:18.639Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.368 34.511 1499.7194 05:05:58.34M 2015-11-01T05:06:18.839Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.369 34.512 1499.7201 05:05:58.54M 2015-11-01T05:06:19.064Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.370 34.513 1499.7218 05:05:58.74M 2015-11-01T05:06:19.244Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.380 34.524 1499.7338 05:05:58.96M 2015-11-01T05:06:19.449Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.381 34.524 1499.7345 05:05:59.16M 2015-11-01T05:06:19.654Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.382 34.525 1499.7360 05:05:59.36M 2015-11-01T05:06:19.859Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.383 34.526 1499.7367 05:05:59.56M 2015-11-01T05:06:20.064Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.379 34.523 1499.7325 05:05:59.76M 2015-11-01T05:06:20.264Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.378 34.521 1499.7314 05:05:59.96M 2015-11-01T05:06:20.464Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.377 34.521 1499.7306 05:06:00.17M 2015-11-01T05:06:20.669Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.377 34.521 1499.7296 05:06:00.37M 2015-11-01T05:06:20.874Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.377 34.521 1499.7289 05:06:00.57M 2015-11-01T05:06:21.074Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.376 34.521 1499.7283 05:06:00.77M 2015-11-01T05:06:21.279Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.376 34.520 1499.7269 05:06:00.97M 2015-11-01T05:06:21.479Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.375 34.519 1499.7258 05:06:01.19M 2015-11-01T05:06:21.679Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.375 34.519 1499.7257 05:06:01.39M 2015-11-01T05:06:21.884Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.375 34.519 1499.7258 05:06:01.58M 2015-11-01T05:06:22.089Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.375 34.520 1499.7267 05:06:01.78M 2015-11-01T05:06:22.294Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.375 34.520 1499.7277 05:06:02.00M 2015-11-01T05:06:22.499Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.376 34.519 1499.7289 05:06:02.20M 2015-11-01T05:06:22.694Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.376 34.520 1499.7305 05:06:02.40M 2015-11-01T05:06:22.904Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.376 34.520 1499.7308 05:06:02.60M 2015-11-01T05:06:23.104Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.377 34.520 1499.7310 05:06:02.80M 2015-11-01T05:06:23.309Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.377 34.520 1499.7318 05:06:03.02M 2015-11-01T05:06:23.529Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.382 34.525 1499.7378 05:06:03.22M 2015-11-01T05:06:23.714Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.382 34.525 1499.7380 05:06:03.43M 2015-11-01T05:06:23.914Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.383 34.526 1499.7384 05:06:03.62M 2015-11-01T05:06:24.119Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.384 34.527 1499.7396 05:06:03.81M 2015-11-01T05:06:24.325Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.384 34.526 1499.7399 05:06:04.03M 2015-11-01T05:06:24.529Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.384 34.527 1499.7408 05:06:04.23M 2015-11-01T05:06:24.730Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.384 34.526 1499.7405 05:06:04.43M 2015-11-01T05:06:24.934Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.385 34.528 1499.7407 05:06:04.63M 2015-11-01T05:06:25.136Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.380 34.523 1499.7351 05:06:04.83M 2015-11-01T05:06:25.339Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.379 34.522 1499.7339 05:06:05.05M 2015-11-01T05:06:25.544Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.381 34.524 1499.7355 05:06:05.25M 2015-11-01T05:06:25.744Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.381 34.524 1499.7350 05:06:05.45M 2015-11-01T05:06:25.944Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.382 34.525 1499.7358 05:06:05.64M 2015-11-01T05:06:26.149Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.382 34.525 1499.7366 05:06:05.84M 2015-11-01T05:06:26.354Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.380 34.523 1499.7330 05:06:06.06M 2015-11-01T05:06:26.559Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.379 34.522 1499.7330 05:06:06.26M 2015-11-01T05:06:26.759Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.379 34.522 1499.7329 05:06:06.46M 2015-11-01T05:06:26.970Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.374 34.516 1499.7268 05:06:06.66M 2015-11-01T05:06:27.164Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.373 34.516 1499.7269 05:06:06.86M 2015-11-01T05:06:27.369Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.373 34.516 1499.7260 05:06:07.08M 2015-11-01T05:06:27.569Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.376 34.519 1499.7295 05:06:07.28M 2015-11-01T05:06:27.774Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.376 34.519 1499.7296 05:06:07.48M 2015-11-01T05:06:27.994Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.376 34.519 1499.7299 05:06:07.67M 2015-11-01T05:06:28.179Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.376 34.519 1499.7306 05:06:07.89M 2015-11-01T05:06:28.384Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.385 34.527 1499.7400 05:06:08.09M 2015-11-01T05:06:28.584Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.385 34.527 1499.7405 05:06:08.29M 2015-11-01T05:06:28.789Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.386 34.528 1499.7408 05:06:08.49M 2015-11-01T05:06:28.994Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.387 34.529 1499.7413 05:06:08.69M 2015-11-01T05:06:29.194Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.388 34.530 1499.7432 05:06:08.89M 2015-11-01T05:06:29.399Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.388 34.530 1499.7439 05:06:09.11M 2015-11-01T05:06:29.604Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.388 34.530 1499.7450 05:06:09.31M 2015-11-01T05:06:29.804Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.388 34.530 1499.7452 05:06:09.51M 2015-11-01T05:06:30.009Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.388 34.529 1499.7452 05:06:09.70M 2015-11-01T05:06:30.209Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.388 34.529 1499.7449 05:06:09.91M 2015-11-01T05:06:30.414Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.387 34.528 1499.7450 05:06:10.12M 2015-11-01T05:06:30.619Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.386 34.527 1499.7449 05:06:10.32M 2015-11-01T05:06:30.819Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.387 34.527 1499.7457 05:06:10.52M 2015-11-01T05:06:31.024Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.387 34.528 1499.7472 05:06:10.72M 2015-11-01T05:06:31.224Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.387 34.528 1499.7468 05:06:10.92M 2015-11-01T05:06:31.429Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.388 34.529 1499.7479 05:06:11.14M 2015-11-01T05:06:31.634Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.385 34.526 1499.7445 05:06:11.34M 2015-11-01T05:06:31.839Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.386 34.527 1499.7444 05:06:11.54M 2015-11-01T05:06:32.039Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.387 34.528 1499.7461 05:06:11.74M 2015-11-01T05:06:32.239Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.387 34.528 1499.7458 05:06:11.93M 2015-11-01T05:06:32.459Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.386 34.528 1499.7443 05:06:12.15M 2015-11-01T05:06:32.649Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.385 34.527 1499.7424 05:06:12.37M 2015-11-01T05:06:32.849Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.385 34.527 1499.7421 05:06:12.55M 2015-11-01T05:06:33.049Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.385 34.527 1499.7416 05:06:12.75M 2015-11-01T05:06:33.259Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.385 34.528 1499.7412 05:06:12.95M 2015-11-01T05:06:33.459Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.385 34.527 1499.7415 05:06:13.17M 2015-11-01T05:06:33.664Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.385 34.528 1499.7421 05:06:13.37M 2015-11-01T05:06:33.864Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.381 34.524 1499.7356 05:06:13.57M 2015-11-01T05:06:34.070Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.381 34.524 1499.7352 05:06:13.76M 2015-11-01T05:06:34.269Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.381 34.524 1499.7360 05:06:13.96M 2015-11-01T05:06:34.474Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.381 34.524 1499.7352 05:06:14.18M 2015-11-01T05:06:34.679Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.380 34.524 1499.7343 05:06:14.38M 2015-11-01T05:06:34.884Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.380 34.523 1499.7336 05:06:14.58M 2015-11-01T05:06:35.079Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.388 34.530 1499.7437 05:06:14.78M 2015-11-01T05:06:35.284Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.389 34.531 1499.7460 05:06:15.00M 2015-11-01T05:06:35.489Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.390 34.532 1499.7476 05:06:15.19M 2015-11-01T05:06:35.696Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.391 34.533 1499.7491 05:06:15.40M 2015-11-01T05:06:35.894Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.392 34.534 1499.7505 05:06:15.60M 2015-11-01T05:06:36.099Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.388 34.530 1499.7444 05:06:15.79M 2015-11-01T05:06:36.304Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.387 34.530 1499.7437 05:06:16.01M 2015-11-01T05:06:36.504Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.387 34.529 1499.7427 05:06:16.21M 2015-11-01T05:06:36.709Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.386 34.529 1499.7412 05:06:16.41M 2015-11-01T05:06:36.929Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.386 34.529 1499.7396 05:06:16.61M 2015-11-01T05:06:37.114Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.386 34.529 1499.7391 05:06:16.83M 2015-11-01T05:06:37.319Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.385 34.528 1499.7369 05:06:17.03M 2015-11-01T05:06:37.519Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.384 34.528 1499.7344 05:06:17.23M 2015-11-01T05:06:37.724Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.383 34.527 1499.7344 05:06:17.43M 2015-11-01T05:06:37.924Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.385 34.529 1499.7363 05:06:17.62M 2015-11-01T05:06:38.138Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.385 34.529 1499.7363 05:06:17.82M 2015-11-01T05:06:38.334Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.386 34.530 1499.7362 05:06:18.04M 2015-11-01T05:06:38.539Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.387 34.531 1499.7368 05:06:18.24M 2015-11-01T05:06:38.739Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.387 34.532 1499.7367 05:06:18.44M 2015-11-01T05:06:38.939Z|I-OCEAN7-304-XXXX| 26.64 12.900 40.389 34.533 1499.7371 05:06:18.64M 2015-11-01T05:06:39.144Z|I-OCEAN7-304-XXXX| 26.64 12.900 40.388 34.533 1499.7367 05:06:18.84M 2015-11-01T05:06:39.344Z|I-OCEAN7-304-XXXX| 26.67 12.900 40.388 34.532 1499.7368 05:06:19.06M 2015-11-01T05:06:39.549Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.384 34.529 1499.7334 05:06:19.26M 2015-11-01T05:06:39.754Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.384 34.528 1499.7339 05:06:19.45M 2015-11-01T05:06:39.959Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.384 34.528 1499.7347 05:06:19.66M 2015-11-01T05:06:40.160Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.384 34.528 1499.7340 05:06:19.85M 2015-11-01T05:06:40.359Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.384 34.528 1499.7333 05:06:20.07M 2015-11-01T05:06:40.570Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.383 34.527 1499.7332 05:06:20.27M 2015-11-01T05:06:40.770Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.385 34.529 1499.7361 05:06:20.47M 2015-11-01T05:06:40.969Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.385 34.529 1499.7367 05:06:20.67M 2015-11-01T05:06:41.175Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.386 34.529 1499.7368 05:06:20.87M 2015-11-01T05:06:41.397Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.386 34.530 1499.7379 05:06:21.09M 2015-11-01T05:06:41.580Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.387 34.530 1499.7384 05:06:21.30M 2015-11-01T05:06:41.784Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.387 34.530 1499.7389 05:06:21.49M 2015-11-01T05:06:41.985Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.387 34.530 1499.7397 05:06:21.68M 2015-11-01T05:06:42.190Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.388 34.531 1499.7397 05:06:21.88M 2015-11-01T05:06:42.394Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.387 34.530 1499.7394 05:06:22.10M 2015-11-01T05:06:42.595Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.389 34.532 1499.7408 05:06:22.30M 2015-11-01T05:06:42.800Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.389 34.532 1499.7406 05:06:22.50M 2015-11-01T05:06:43.000Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.387 34.531 1499.7396 05:06:22.70M 2015-11-01T05:06:43.205Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.387 34.530 1499.7396 05:06:22.90M 2015-11-01T05:06:43.410Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.387 34.530 1499.7405 05:06:23.12M 2015-11-01T05:06:43.615Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.387 34.530 1499.7406 05:06:23.32M 2015-11-01T05:06:43.815Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.387 34.530 1499.7410 05:06:23.52M 2015-11-01T05:06:44.015Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.387 34.530 1499.7413 05:06:23.72M 2015-11-01T05:06:44.220Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.388 34.531 1499.7424 05:06:23.91M 2015-11-01T05:06:44.425Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.388 34.531 1499.7434 05:06:24.13M 2015-11-01T05:06:44.625Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.393 34.536 1499.7488 05:06:24.33M 2015-11-01T05:06:44.830Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.394 34.537 1499.7498 05:06:24.53M 2015-11-01T05:06:45.030Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.395 34.538 1499.7504 05:06:24.73M 2015-11-01T05:06:45.235Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.395 34.538 1499.7510 05:06:24.93M 2015-11-01T05:06:45.451Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.386 34.530 1499.7412 05:06:25.15M 2015-11-01T05:06:45.645Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.386 34.529 1499.7413 05:06:25.35M 2015-11-01T05:06:45.860Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.388 34.531 1499.7451 05:06:25.55M 2015-11-01T05:06:46.050Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.389 34.531 1499.7465 05:06:25.76M 2015-11-01T05:06:46.250Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.390 34.532 1499.7477 05:06:25.94M 2015-11-01T05:06:46.455Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.391 34.533 1499.7485 05:06:26.16M 2015-11-01T05:06:46.655Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.391 34.534 1499.7482 05:06:26.36M 2015-11-01T05:06:46.860Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.392 34.535 1499.7493 05:06:26.56M 2015-11-01T05:06:47.065Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.393 34.536 1499.7512 05:06:26.76M 2015-11-01T05:06:47.265Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.394 34.536 1499.7515 05:06:26.96M 2015-11-01T05:06:47.470Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.394 34.536 1499.7520 05:06:27.18M 2015-11-01T05:06:47.675Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.394 34.536 1499.7523 05:06:27.38M 2015-11-01T05:06:47.875Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.394 34.536 1499.7538 05:06:27.58M 2015-11-01T05:06:48.075Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.394 34.535 1499.7534 05:06:27.77M 2015-11-01T05:06:48.280Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.394 34.535 1499.7522 05:06:27.97M 2015-11-01T05:06:48.485Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.390 34.531 1499.7474 05:06:28.19M 2015-11-01T05:06:48.690Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.389 34.531 1499.7465 05:06:28.39M 2015-11-01T05:06:48.892Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.389 34.532 1499.7455 05:06:28.59M 2015-11-01T05:06:49.095Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.389 34.531 1499.7441 05:06:28.79M 2015-11-01T05:06:49.295Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.394 34.536 1499.7501 05:06:29.01M 2015-11-01T05:06:49.496Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.396 34.538 1499.7520 05:06:29.21M 2015-11-01T05:06:49.723Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.397 34.539 1499.7531 05:06:29.40M 2015-11-01T05:06:49.905Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.398 34.540 1499.7544 05:06:29.60M 2015-11-01T05:06:50.110Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.397 34.540 1499.7535 05:06:29.80M 2015-11-01T05:06:50.325Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.397 34.539 1499.7515 05:06:30.02M 2015-11-01T05:06:50.510Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.397 34.539 1499.7510 05:06:30.24M 2015-11-01T05:06:50.720Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.396 34.539 1499.7501 05:06:30.42M 2015-11-01T05:06:50.920Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.396 34.539 1499.7495 05:06:30.62M 2015-11-01T05:06:51.125Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.396 34.539 1499.7498 05:06:30.82M 2015-11-01T05:06:51.325Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.396 34.539 1499.7505 05:06:31.04M 2015-11-01T05:06:51.525Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.396 34.539 1499.7509 05:06:31.23M 2015-11-01T05:06:51.730Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.397 34.540 1499.7516 05:06:31.43M 2015-11-01T05:06:51.935Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.398 34.540 1499.7527 05:06:31.63M 2015-11-01T05:06:52.135Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.399 34.541 1499.7542 05:06:31.83M 2015-11-01T05:06:52.340Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.400 34.541 1499.7554 05:06:32.05M 2015-11-01T05:06:52.545Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.401 34.543 1499.7565 05:06:32.25M 2015-11-01T05:06:52.750Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.400 34.542 1499.7551 05:06:32.45M 2015-11-01T05:06:52.950Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.400 34.542 1499.7552 05:06:32.65M 2015-11-01T05:06:53.150Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.399 34.541 1499.7549 05:06:32.85M 2015-11-01T05:06:53.355Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.399 34.541 1499.7543 05:06:33.07M 2015-11-01T05:06:53.560Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.399 34.541 1499.7542 05:06:33.27M 2015-11-01T05:06:53.760Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.394 34.536 1499.7493 05:06:33.47M 2015-11-01T05:06:53.965Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.394 34.537 1499.7489 05:06:33.66M 2015-11-01T05:06:54.170Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.395 34.538 1499.7500 05:06:33.86M 2015-11-01T05:06:54.370Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.395 34.538 1499.7502 05:06:34.08M 2015-11-01T05:06:54.575Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.403 34.545 1499.7590 05:06:34.28M 2015-11-01T05:06:54.795Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.404 34.544 1499.7671 05:06:34.48M 2015-11-01T05:06:54.980Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.404 34.544 1499.7683 05:06:34.70M 2015-11-01T05:06:55.185Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.405 34.544 1499.7688 05:06:34.88M 2015-11-01T05:06:55.390Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.407 34.546 1499.7715 05:06:35.10M 2015-11-01T05:06:55.590Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.403 34.543 1499.7661 05:06:35.30M 2015-11-01T05:06:55.790Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.403 34.542 1499.7659 05:06:35.50M 2015-11-01T05:06:55.995Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.402 34.541 1499.7656 05:06:35.69M 2015-11-01T05:06:56.200Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.402 34.542 1499.7648 05:06:35.89M 2015-11-01T05:06:56.411Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.402 34.542 1499.7637 05:06:36.11M 2015-11-01T05:06:56.605Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.400 34.540 1499.7599 05:06:36.31M 2015-11-01T05:06:56.805Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.400 34.540 1499.7594 05:06:36.51M 2015-11-01T05:06:57.010Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.400 34.541 1499.7592 05:06:36.71M 2015-11-01T05:06:57.215Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.400 34.541 1499.7589 05:06:36.91M 2015-11-01T05:06:57.416Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.400 34.542 1499.7589 05:06:37.13M 2015-11-01T05:06:57.620Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.409 34.550 1499.7678 05:06:37.32M 2015-11-01T05:06:57.820Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.411 34.553 1499.7688 05:06:37.53M 2015-11-01T05:06:58.025Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.410 34.552 1499.7670 05:06:37.72M 2015-11-01T05:06:58.230Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.409 34.552 1499.7655 05:06:37.92M 2015-11-01T05:06:58.430Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.409 34.552 1499.7654 05:06:38.14M 2015-11-01T05:06:58.630Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.410 34.552 1499.7664 05:06:38.34M 2015-11-01T05:06:58.840Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.410 34.552 1499.7675 05:06:38.54M 2015-11-01T05:06:59.040Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.410 34.552 1499.7695 05:06:38.74M 2015-11-01T05:06:59.260Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.411 34.552 1499.7705 05:06:38.94M 2015-11-01T05:06:59.450Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.412 34.553 1499.7725 05:06:39.17M 2015-11-01T05:06:59.650Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.413 34.556 1499.7682 05:06:39.36M 2015-11-01T05:06:59.856Z|I-OCEAN7-304-XXXX| 26.77 12.900 40.414 34.558 1499.7687 05:06:39.56M 2015-11-01T05:07:00.055Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.416 34.559 1499.7705 05:06:39.75M 2015-11-01T05:07:00.255Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.415 34.558 1499.7703 05:06:39.95M 2015-11-01T05:07:00.465Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.414 34.557 1499.7706 05:06:40.17M 2015-11-01T05:07:00.665Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.414 34.556 1499.7700 05:06:40.37M 2015-11-01T05:07:00.865Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.413 34.555 1499.7708 05:06:40.57M 2015-11-01T05:07:01.070Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.413 34.554 1499.7717 05:06:40.77M 2015-11-01T05:07:01.276Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.412 34.553 1499.7726 05:06:40.97M 2015-11-01T05:07:01.475Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.411 34.552 1499.7714 05:06:41.19M 2015-11-01T05:07:01.675Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.411 34.552 1499.7714 05:06:41.38M 2015-11-01T05:07:01.885Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.411 34.551 1499.7706 05:06:41.58M 2015-11-01T05:07:02.085Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.413 34.554 1499.7733 05:06:41.78M 2015-11-01T05:07:02.290Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.413 34.554 1499.7736 05:06:42.00M 2015-11-01T05:07:02.496Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.414 34.555 1499.7739 05:06:42.20M 2015-11-01T05:07:02.696Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.414 34.555 1499.7732 05:06:42.40M 2015-11-01T05:07:02.901Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.414 34.555 1499.7736 05:06:42.60M 2015-11-01T05:07:03.101Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.414 34.555 1499.7739 05:06:42.80M 2015-11-01T05:07:03.301Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.415 34.556 1499.7744 05:06:43.02M 2015-11-01T05:07:03.505Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.415 34.557 1499.7745 05:06:43.21M 2015-11-01T05:07:03.725Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.415 34.556 1499.7742 05:06:43.42M 2015-11-01T05:07:03.915Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.415 34.556 1499.7737 05:06:43.63M 2015-11-01T05:07:04.115Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.415 34.557 1499.7742 05:06:43.81M 2015-11-01T05:07:04.320Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.415 34.557 1499.7744 05:06:44.03M 2015-11-01T05:07:04.520Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.415 34.557 1499.7738 05:06:44.23M 2015-11-01T05:07:04.725Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.415 34.557 1499.7742 05:06:44.43M 2015-11-01T05:07:04.931Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.415 34.556 1499.7753 05:06:44.63M 2015-11-01T05:07:05.131Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.415 34.556 1499.7758 05:06:44.83M 2015-11-01T05:07:05.335Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.415 34.556 1499.7759 05:06:45.05M 2015-11-01T05:07:05.541Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.415 34.556 1499.7761 05:06:45.25M 2015-11-01T05:07:05.741Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.414 34.554 1499.7742 05:06:45.45M 2015-11-01T05:07:05.946Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.413 34.553 1499.7726 05:06:45.65M 2015-11-01T05:07:06.146Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.412 34.553 1499.7725 05:06:45.84M 2015-11-01T05:07:06.351Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.413 34.553 1499.7739 05:06:46.06M 2015-11-01T05:07:06.555Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.410 34.551 1499.7712 05:06:46.26M 2015-11-01T05:07:06.756Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.409 34.550 1499.7699 05:06:46.46M 2015-11-01T05:07:06.961Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.409 34.550 1499.7692 05:06:46.66M 2015-11-01T05:07:07.161Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.409 34.550 1499.7684 05:06:46.86M 2015-11-01T05:07:07.361Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.409 34.549 1499.7681 05:06:47.08M 2015-11-01T05:07:07.571Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.408 34.549 1499.7673 05:06:47.27M 2015-11-01T05:07:07.772Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.407 34.548 1499.7670 05:06:47.48M 2015-11-01T05:07:07.976Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.406 34.547 1499.7653 05:06:47.67M 2015-11-01T05:07:08.196Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.406 34.547 1499.7653 05:06:47.87M 2015-11-01T05:07:08.381Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.406 34.547 1499.7648 05:06:48.11M 2015-11-01T05:07:08.586Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.411 34.552 1499.7701 05:06:48.29M 2015-11-01T05:07:08.786Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.411 34.552 1499.7708 05:06:48.49M 2015-11-01T05:07:08.991Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.411 34.552 1499.7700 05:06:48.69M 2015-11-01T05:07:09.191Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.412 34.553 1499.7711 05:06:48.89M 2015-11-01T05:07:09.396Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.412 34.553 1499.7711 05:06:49.11M 2015-11-01T05:07:09.601Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.412 34.553 1499.7716 05:06:49.30M 2015-11-01T05:07:09.801Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.412 34.553 1499.7715 05:06:49.50M 2015-11-01T05:07:10.006Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.412 34.553 1499.7726 05:06:49.70M 2015-11-01T05:07:10.206Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.417 34.557 1499.7783 05:06:49.90M 2015-11-01T05:07:10.411Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.418 34.559 1499.7797 05:06:50.12M 2015-11-01T05:07:10.616Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.420 34.560 1499.7815 05:06:50.32M 2015-11-01T05:07:10.816Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.412 34.553 1499.7732 05:06:50.52M 2015-11-01T05:07:11.021Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.418 34.558 1499.7793 05:06:50.72M 2015-11-01T05:07:11.226Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.417 34.557 1499.7781 05:06:50.92M 2015-11-01T05:07:11.426Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.416 34.557 1499.7780 05:06:51.14M 2015-11-01T05:07:11.631Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.415 34.556 1499.7766 05:06:51.33M 2015-11-01T05:07:11.831Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.415 34.555 1499.7767 05:06:51.53M 2015-11-01T05:07:12.036Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.414 34.554 1499.7764 05:06:51.73M 2015-11-01T05:07:12.241Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.413 34.553 1499.7759 05:06:51.93M 2015-11-01T05:07:12.441Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.412 34.552 1499.7744 05:06:52.15M 2015-11-01T05:07:12.661Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.411 34.551 1499.7731 05:06:52.35M 2015-11-01T05:07:12.846Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.411 34.551 1499.7739 05:06:52.57M 2015-11-01T05:07:13.051Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.412 34.552 1499.7739 05:06:52.75M 2015-11-01T05:07:13.251Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.412 34.552 1499.7745 05:06:52.95M 2015-11-01T05:07:13.456Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.412 34.553 1499.7749 05:06:53.17M 2015-11-01T05:07:13.661Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.413 34.554 1499.7754 05:06:53.36M 2015-11-01T05:07:13.861Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.415 34.555 1499.7760 05:06:53.56M 2015-11-01T05:07:14.066Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.416 34.556 1499.7773 05:06:53.76M 2015-11-01T05:07:14.266Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.417 34.557 1499.7780 05:06:53.96M 2015-11-01T05:07:14.471Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.417 34.558 1499.7775 05:06:54.18M 2015-11-01T05:07:14.671Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.417 34.557 1499.7784 05:06:54.38M 2015-11-01T05:07:14.876Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.417 34.557 1499.7786 05:06:54.58M 2015-11-01T05:07:15.081Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.417 34.558 1499.7788 05:06:54.78M 2015-11-01T05:07:15.286Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.418 34.558 1499.7793 05:06:55.00M 2015-11-01T05:07:15.486Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.415 34.555 1499.7767 05:06:55.20M 2015-11-01T05:07:15.693Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.415 34.555 1499.7772 05:06:55.39M 2015-11-01T05:07:15.893Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.416 34.555 1499.7789 05:06:55.59M 2015-11-01T05:07:16.091Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.416 34.556 1499.7799 05:06:55.79M 2015-11-01T05:07:16.296Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.417 34.556 1499.7811 05:06:56.01M 2015-11-01T05:07:16.501Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.417 34.556 1499.7820 05:06:56.21M 2015-11-01T05:07:16.706Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.416 34.555 1499.7815 05:06:56.41M 2015-11-01T05:07:16.906Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.415 34.554 1499.7809 05:06:56.61M 2015-11-01T05:07:17.126Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.416 34.555 1499.7811 05:06:56.81M 2015-11-01T05:07:17.311Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.417 34.556 1499.7808 05:06:57.04M 2015-11-01T05:07:17.516Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.418 34.558 1499.7811 05:06:57.23M 2015-11-01T05:07:17.721Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.419 34.559 1499.7813 05:06:57.43M 2015-11-01T05:07:17.921Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.420 34.560 1499.7816 05:06:57.62M 2015-11-01T05:07:18.126Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.413 34.554 1499.7722 05:06:57.82M 2015-11-01T05:07:18.331Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.412 34.554 1499.7715 05:06:58.04M 2015-11-01T05:07:18.532Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.412 34.554 1499.7709 05:06:58.24M 2015-11-01T05:07:18.736Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.418 34.559 1499.7775 05:06:58.44M 2015-11-01T05:07:18.941Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.419 34.560 1499.7780 05:06:58.64M 2015-11-01T05:07:19.141Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.414 34.556 1499.7738 05:06:58.84M 2015-11-01T05:07:19.341Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.414 34.555 1499.7722 05:06:59.06M 2015-11-01T05:07:19.546Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.415 34.557 1499.7744 05:06:59.25M 2015-11-01T05:07:19.751Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.417 34.559 1499.7756 05:06:59.45M 2015-11-01T05:07:19.951Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.419 34.561 1499.7784 05:06:59.65M 2015-11-01T05:07:20.156Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.422 34.564 1499.7805 05:06:59.85M 2015-11-01T05:07:20.361Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.424 34.566 1499.7831 05:07:00.07M 2015-11-01T05:07:20.561Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.425 34.567 1499.7860 05:07:00.27M 2015-11-01T05:07:20.766Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.423 34.564 1499.7844 05:07:00.47M 2015-11-01T05:07:20.972Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.423 34.564 1499.7844 05:07:00.67M 2015-11-01T05:07:21.172Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.422 34.563 1499.7843 05:07:00.87M 2015-11-01T05:07:21.371Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.421 34.562 1499.7832 05:07:01.09M 2015-11-01T05:07:21.596Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.422 34.563 1499.7838 05:07:01.28M 2015-11-01T05:07:21.781Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.422 34.563 1499.7832 05:07:01.50M 2015-11-01T05:07:21.986Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.422 34.564 1499.7828 05:07:01.68M 2015-11-01T05:07:22.186Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.422 34.564 1499.7817 05:07:01.88M 2015-11-01T05:07:22.392Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.425 34.566 1499.7841 05:07:02.10M 2015-11-01T05:07:22.591Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.424 34.566 1499.7843 05:07:02.30M 2015-11-01T05:07:22.796Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.424 34.566 1499.7845 05:07:02.50M 2015-11-01T05:07:23.002Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.424 34.565 1499.7838 05:07:02.70M 2015-11-01T05:07:23.201Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.424 34.565 1499.7831 05:07:02.90M 2015-11-01T05:07:23.406Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.424 34.565 1499.7834 05:07:03.12M 2015-11-01T05:07:23.606Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.424 34.565 1499.7827 05:07:03.31M 2015-11-01T05:07:23.812Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.424 34.565 1499.7830 05:07:03.51M 2015-11-01T05:07:24.011Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.423 34.564 1499.7822 05:07:03.71M 2015-11-01T05:07:24.216Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.422 34.563 1499.7816 05:07:03.91M 2015-11-01T05:07:24.416Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.421 34.562 1499.7808 05:07:04.13M 2015-11-01T05:07:24.621Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.420 34.561 1499.7786 05:07:04.33M 2015-11-01T05:07:24.826Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.419 34.560 1499.7770 05:07:04.53M 2015-11-01T05:07:25.026Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.418 34.559 1499.7759 05:07:04.73M 2015-11-01T05:07:25.231Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.417 34.558 1499.7740 05:07:04.93M 2015-11-01T05:07:25.436Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.416 34.557 1499.7733 05:07:05.15M 2015-11-01T05:07:25.637Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.419 34.560 1499.7776 05:07:05.35M 2015-11-01T05:07:25.841Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.420 34.561 1499.7789 05:07:05.54M 2015-11-01T05:07:26.061Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.421 34.562 1499.7795 05:07:05.74M 2015-11-01T05:07:26.246Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.422 34.563 1499.7813 05:07:05.96M 2015-11-01T05:07:26.451Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.424 34.564 1499.7834 05:07:06.16M 2015-11-01T05:07:26.660Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.425 34.565 1499.7848 05:07:06.36M 2015-11-01T05:07:26.859Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.428 34.568 1499.7878 05:07:06.56M 2015-11-01T05:07:27.061Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.428 34.568 1499.7877 05:07:06.76M 2015-11-01T05:07:27.262Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.428 34.569 1499.7867 05:07:06.96M 2015-11-01T05:07:27.467Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.428 34.569 1499.7865 05:07:07.17M 2015-11-01T05:07:27.667Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.429 34.570 1499.7863 05:07:07.38M 2015-11-01T05:07:27.872Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.429 34.570 1499.7886 05:07:07.57M 2015-11-01T05:07:28.077Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.429 34.570 1499.7898 05:07:07.77M 2015-11-01T05:07:28.277Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.422 34.563 1499.7817 05:07:07.97M 2015-11-01T05:07:28.482Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.421 34.562 1499.7815 05:07:08.19M 2015-11-01T05:07:28.682Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.420 34.561 1499.7815 05:07:08.39M 2015-11-01T05:07:28.887Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.420 34.561 1499.7817 05:07:08.59M 2015-11-01T05:07:29.092Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.420 34.560 1499.7811 05:07:08.79M 2015-11-01T05:07:29.292Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.419 34.559 1499.7805 05:07:09.01M 2015-11-01T05:07:29.492Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.418 34.558 1499.7789 05:07:09.20M 2015-11-01T05:07:29.697Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.417 34.558 1499.7771 05:07:09.40M 2015-11-01T05:07:29.902Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.423 34.563 1499.7837 05:07:09.60M 2015-11-01T05:07:30.107Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.423 34.563 1499.7828 05:07:09.80M 2015-11-01T05:07:30.307Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.423 34.564 1499.7837 05:07:10.02M 2015-11-01T05:07:30.527Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.422 34.563 1499.7836 05:07:10.22M 2015-11-01T05:07:30.712Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.422 34.563 1499.7826 05:07:10.44M 2015-11-01T05:07:30.917Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.421 34.563 1499.7817 05:07:10.62M 2015-11-01T05:07:31.122Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.422 34.563 1499.7815 05:07:10.82M 2015-11-01T05:07:31.322Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.421 34.563 1499.7811 05:07:11.04M 2015-11-01T05:07:31.527Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.421 34.561 1499.7832 05:07:11.24M 2015-11-01T05:07:31.732Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.423 34.563 1499.7861 05:07:11.43M 2015-11-01T05:07:31.932Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.423 34.563 1499.7855 05:07:11.63M 2015-11-01T05:07:32.132Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.424 34.564 1499.7855 05:07:11.83M 2015-11-01T05:07:32.337Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.425 34.566 1499.7874 05:07:12.05M 2015-11-01T05:07:32.542Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.427 34.568 1499.7898 05:07:12.25M 2015-11-01T05:07:32.742Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.429 34.569 1499.7917 05:07:12.45M 2015-11-01T05:07:32.947Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.430 34.570 1499.7939 05:07:12.65M 2015-11-01T05:07:33.152Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.431 34.571 1499.7944 05:07:12.85M 2015-11-01T05:07:33.352Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.431 34.571 1499.7947 05:07:13.07M 2015-11-01T05:07:33.557Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.431 34.571 1499.7947 05:07:13.27M 2015-11-01T05:07:33.757Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.431 34.571 1499.7937 05:07:13.46M 2015-11-01T05:07:33.962Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.431 34.571 1499.7937 05:07:13.66M 2015-11-01T05:07:34.162Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.431 34.571 1499.7933 05:07:13.86M 2015-11-01T05:07:34.367Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.425 34.565 1499.7861 05:07:14.08M 2015-11-01T05:07:34.572Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.423 34.564 1499.7836 05:07:14.28M 2015-11-01T05:07:34.772Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.423 34.564 1499.7825 05:07:14.48M 2015-11-01T05:07:34.992Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.422 34.563 1499.7810 05:07:14.68M 2015-11-01T05:07:35.182Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.421 34.562 1499.7805 05:07:14.89M 2015-11-01T05:07:35.382Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.421 34.562 1499.7804 05:07:15.10M 2015-11-01T05:07:35.587Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.420 34.561 1499.7799 05:07:15.29M 2015-11-01T05:07:35.792Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.420 34.561 1499.7799 05:07:15.49M 2015-11-01T05:07:35.992Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.421 34.562 1499.7797 05:07:15.69M 2015-11-01T05:07:36.197Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.422 34.563 1499.7813 05:07:15.89M 2015-11-01T05:07:36.397Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.423 34.564 1499.7821 05:07:16.11M 2015-11-01T05:07:36.602Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.425 34.565 1499.7841 05:07:16.31M 2015-11-01T05:07:36.807Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.425 34.566 1499.7852 05:07:16.51M 2015-11-01T05:07:37.007Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.426 34.566 1499.7843 05:07:16.71M 2015-11-01T05:07:37.212Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.426 34.567 1499.7850 05:07:16.91M 2015-11-01T05:07:37.412Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.426 34.566 1499.7842 05:07:17.13M 2015-11-01T05:07:37.617Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.425 34.566 1499.7844 05:07:17.32M 2015-11-01T05:07:37.817Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.425 34.565 1499.7847 05:07:17.52M 2015-11-01T05:07:38.022Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.424 34.565 1499.7839 05:07:17.72M 2015-11-01T05:07:38.227Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.424 34.564 1499.7841 05:07:17.92M 2015-11-01T05:07:38.427Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.424 34.564 1499.7837 05:07:18.14M 2015-11-01T05:07:38.632Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.424 34.564 1499.7837 05:07:18.34M 2015-11-01T05:07:38.837Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.424 34.564 1499.7843 05:07:18.54M 2015-11-01T05:07:39.037Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.424 34.564 1499.7866 05:07:18.74M 2015-11-01T05:07:39.242Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.426 34.565 1499.7878 05:07:18.94M 2015-11-01T05:07:39.462Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.426 34.566 1499.7893 05:07:19.16M 2015-11-01T05:07:39.647Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.427 34.567 1499.7904 05:07:19.37M 2015-11-01T05:07:39.847Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.427 34.567 1499.7913 05:07:19.55M 2015-11-01T05:07:40.052Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.427 34.566 1499.7913 05:07:19.75M 2015-11-01T05:07:40.257Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.426 34.565 1499.7889 05:07:19.95M 2015-11-01T05:07:40.464Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.425 34.565 1499.7878 05:07:20.17M 2015-11-01T05:07:40.662Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.421 34.561 1499.7836 05:07:20.37M 2015-11-01T05:07:40.867Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.429 34.569 1499.7924 05:07:20.57M 2015-11-01T05:07:41.067Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.429 34.570 1499.7919 05:07:20.77M 2015-11-01T05:07:41.277Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.428 34.568 1499.7903 05:07:20.97M 2015-11-01T05:07:41.472Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.426 34.566 1499.7881 05:07:21.19M 2015-11-01T05:07:41.677Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.426 34.567 1499.7881 05:07:21.38M 2015-11-01T05:07:41.877Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.427 34.567 1499.7885 05:07:21.58M 2015-11-01T05:07:42.082Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.427 34.568 1499.7878 05:07:21.78M 2015-11-01T05:07:42.282Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.427 34.568 1499.7872 05:07:22.00M 2015-11-01T05:07:42.487Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.427 34.568 1499.7872 05:07:22.20M 2015-11-01T05:07:42.692Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.427 34.568 1499.7874 05:07:22.40M 2015-11-01T05:07:42.897Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.428 34.569 1499.7886 05:07:22.60M 2015-11-01T05:07:43.097Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.429 34.570 1499.7893 05:07:22.80M 2015-11-01T05:07:43.302Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.430 34.570 1499.7910 05:07:23.01M 2015-11-01T05:07:43.502Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.426 34.566 1499.7876 05:07:23.22M 2015-11-01T05:07:43.707Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.425 34.565 1499.7878 05:07:23.41M 2015-11-01T05:07:43.927Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.426 34.565 1499.7891 05:07:23.61M 2015-11-01T05:07:44.112Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.426 34.566 1499.7896 05:07:23.83M 2015-11-01T05:07:44.312Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.426 34.566 1499.7883 05:07:24.03M 2015-11-01T05:07:44.522Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.425 34.564 1499.7871 05:07:24.23M 2015-11-01T05:07:44.722Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.423 34.563 1499.7852 05:07:24.43M 2015-11-01T05:07:44.927Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.422 34.561 1499.7836 05:07:24.63M 2015-11-01T05:07:45.127Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.421 34.561 1499.7831 05:07:24.83M 2015-11-01T05:07:45.332Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.421 34.560 1499.7825 05:07:25.05M 2015-11-01T05:07:45.537Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.421 34.560 1499.7825 05:07:25.25M 2015-11-01T05:07:45.737Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.420 34.559 1499.7823 05:07:25.45M 2015-11-01T05:07:45.942Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.419 34.559 1499.7811 05:07:25.64M 2015-11-01T05:07:46.142Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.419 34.559 1499.7820 05:07:25.84M 2015-11-01T05:07:46.347Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.420 34.561 1499.7822 05:07:26.06M 2015-11-01T05:07:46.547Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.418 34.559 1499.7789 05:07:26.26M 2015-11-01T05:07:46.752Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.418 34.559 1499.7783 05:07:26.46M 2015-11-01T05:07:46.957Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.418 34.559 1499.7781 05:07:26.66M 2015-11-01T05:07:47.157Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.417 34.558 1499.7771 05:07:26.86M 2015-11-01T05:07:47.362Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.417 34.557 1499.7777 05:07:27.08M 2015-11-01T05:07:47.562Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.426 34.566 1499.7877 05:07:27.27M 2015-11-01T05:07:47.768Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.427 34.567 1499.7891 05:07:27.47M 2015-11-01T05:07:47.974Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.427 34.567 1499.7900 05:07:27.67M 2015-11-01T05:07:48.195Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.427 34.567 1499.7898 05:07:27.87M 2015-11-01T05:07:48.397Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.426 34.567 1499.7892 05:07:28.09M 2015-11-01T05:07:48.582Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.427 34.567 1499.7897 05:07:28.31M 2015-11-01T05:07:48.782Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.428 34.568 1499.7911 05:07:28.49M 2015-11-01T05:07:48.988Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.428 34.568 1499.7919 05:07:28.69M 2015-11-01T05:07:49.187Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.427 34.567 1499.7898 05:07:28.89M 2015-11-01T05:07:49.392Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.425 34.565 1499.7885 05:07:29.10M 2015-11-01T05:07:49.597Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.424 34.564 1499.7865 05:07:29.30M 2015-11-01T05:07:49.797Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.422 34.562 1499.7850 05:07:29.50M 2015-11-01T05:07:50.003Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.420 34.560 1499.7825 05:07:29.70M 2015-11-01T05:07:50.211Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.419 34.559 1499.7804 05:07:29.90M 2015-11-01T05:07:50.407Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.419 34.560 1499.7808 05:07:30.12M 2015-11-01T05:07:50.607Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.420 34.561 1499.7815 05:07:30.32M 2015-11-01T05:07:50.813Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.423 34.564 1499.7845 05:07:30.52M 2015-11-01T05:07:51.017Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.427 34.567 1499.7880 05:07:30.72M 2015-11-01T05:07:51.223Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.427 34.568 1499.7893 05:07:30.92M 2015-11-01T05:07:51.422Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.427 34.568 1499.7878 05:07:31.14M 2015-11-01T05:07:51.628Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.431 34.572 1499.7927 05:07:31.34M 2015-11-01T05:07:51.828Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.431 34.571 1499.7922 05:07:31.53M 2015-11-01T05:07:52.033Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.424 34.565 1499.7842 05:07:31.73M 2015-11-01T05:07:52.238Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.423 34.564 1499.7831 05:07:31.93M 2015-11-01T05:07:52.438Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.424 34.565 1499.7832 05:07:32.15M 2015-11-01T05:07:52.643Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.426 34.567 1499.7850 05:07:32.35M 2015-11-01T05:07:52.863Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.427 34.568 1499.7860 05:07:32.55M 2015-11-01T05:07:53.048Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.428 34.570 1499.7877 05:07:32.76M 2015-11-01T05:07:53.253Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.430 34.571 1499.7892 05:07:32.95M 2015-11-01T05:07:53.453Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.430 34.571 1499.7885 05:07:33.17M 2015-11-01T05:07:53.658Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.429 34.571 1499.7876 05:07:33.36M 2015-11-01T05:07:53.858Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.426 34.567 1499.7833 05:07:33.56M 2015-11-01T05:07:54.063Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.425 34.566 1499.7831 05:07:33.76M 2015-11-01T05:07:54.263Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.425 34.566 1499.7830 05:07:33.96M 2015-11-01T05:07:54.468Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.424 34.565 1499.7828 05:07:34.18M 2015-11-01T05:07:54.673Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.426 34.567 1499.7861 05:07:34.38M 2015-11-01T05:07:54.878Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.426 34.567 1499.7863 05:07:34.58M 2015-11-01T05:07:55.078Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.423 34.564 1499.7819 05:07:34.78M 2015-11-01T05:07:55.290Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.422 34.564 1499.7817 05:07:35.00M 2015-11-01T05:07:55.483Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.421 34.562 1499.7821 05:07:35.19M 2015-11-01T05:07:55.688Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.420 34.561 1499.7816 05:07:35.39M 2015-11-01T05:07:55.893Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.419 34.559 1499.7809 05:07:35.59M 2015-11-01T05:07:56.093Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.422 34.562 1499.7845 05:07:35.79M 2015-11-01T05:07:56.298Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.423 34.563 1499.7863 05:07:36.01M 2015-11-01T05:07:56.498Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.424 34.563 1499.7874 05:07:36.21M 2015-11-01T05:07:56.703Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.425 34.564 1499.7882 05:07:36.41M 2015-11-01T05:07:56.903Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.425 34.564 1499.7892 05:07:36.61M 2015-11-01T05:07:57.103Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.425 34.564 1499.7898 05:07:36.81M 2015-11-01T05:07:57.328Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.425 34.564 1499.7899 05:07:37.02M 2015-11-01T05:07:57.513Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.424 34.563 1499.7900 05:07:37.24M 2015-11-01T05:07:57.718Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.424 34.563 1499.7899 05:07:37.42M 2015-11-01T05:07:57.930Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.423 34.562 1499.7889 05:07:37.62M 2015-11-01T05:07:58.123Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.422 34.562 1499.7880 05:07:37.82M 2015-11-01T05:07:58.328Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.421 34.561 1499.7872 05:07:38.04M 2015-11-01T05:07:58.528Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.420 34.560 1499.7859 05:07:38.24M 2015-11-01T05:07:58.733Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.411 34.551 1499.7743 05:07:38.44M 2015-11-01T05:07:58.938Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.409 34.550 1499.7706 05:07:38.64M 2015-11-01T05:07:59.138Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.418 34.558 1499.7793 05:07:38.84M 2015-11-01T05:07:59.343Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.417 34.558 1499.7784 05:07:39.05M 2015-11-01T05:07:59.548Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.418 34.559 1499.7781 05:07:39.25M 2015-11-01T05:07:59.748Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.411 34.553 1499.7703 05:07:39.46M 2015-11-01T05:07:59.953Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.412 34.554 1499.7706 05:07:39.65M 2015-11-01T05:08:00.153Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.413 34.555 1499.7712 05:07:39.85M 2015-11-01T05:08:00.358Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.415 34.557 1499.7720 05:07:40.07M 2015-11-01T05:08:00.558Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.416 34.559 1499.7731 05:07:40.27M 2015-11-01T05:08:00.763Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.417 34.560 1499.7737 05:07:40.47M 2015-11-01T05:08:00.963Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.419 34.561 1499.7753 05:07:40.67M 2015-11-01T05:08:01.168Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.420 34.562 1499.7776 05:07:40.86M 2015-11-01T05:08:01.373Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.422 34.564 1499.7795 05:07:41.08M 2015-11-01T05:08:01.573Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.422 34.564 1499.7803 05:07:41.28M 2015-11-01T05:08:01.793Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.422 34.564 1499.7805 05:07:41.48M 2015-11-01T05:08:01.978Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.427 34.568 1499.7866 05:07:41.70M 2015-11-01T05:08:02.183Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.428 34.569 1499.7877 05:07:41.88M 2015-11-01T05:08:02.389Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.428 34.568 1499.7881 05:07:42.10M 2015-11-01T05:08:02.588Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.428 34.568 1499.7881 05:07:42.30M 2015-11-01T05:08:02.788Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.421 34.562 1499.7806 05:07:42.50M 2015-11-01T05:08:02.998Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.421 34.561 1499.7799 05:07:42.69M 2015-11-01T05:08:03.198Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.419 34.560 1499.7784 05:07:42.90M 2015-11-01T05:08:03.403Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.421 34.562 1499.7808 05:07:43.11M 2015-11-01T05:08:03.603Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.422 34.562 1499.7814 05:07:43.31M 2015-11-01T05:08:03.808Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.423 34.563 1499.7823 05:07:43.51M 2015-11-01T05:08:04.013Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.422 34.563 1499.7811 05:07:43.71M 2015-11-01T05:08:04.213Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.423 34.564 1499.7814 05:07:43.91M 2015-11-01T05:08:04.413Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.424 34.565 1499.7821 05:07:44.13M 2015-11-01T05:08:04.623Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.425 34.567 1499.7831 05:07:44.33M 2015-11-01T05:08:04.823Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.426 34.565 1499.7888 05:07:44.53M 2015-11-01T05:08:05.023Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.426 34.565 1499.7899 05:07:44.73M 2015-11-01T05:08:05.228Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.427 34.566 1499.7896 05:07:44.92M 2015-11-01T05:08:05.428Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.427 34.566 1499.7898 05:07:45.14M 2015-11-01T05:08:05.633Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.426 34.565 1499.7896 05:07:45.34M 2015-11-01T05:08:05.838Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.426 34.565 1499.7896 05:07:45.54M 2015-11-01T05:08:06.038Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.425 34.564 1499.7897 05:07:45.74M 2015-11-01T05:08:06.258Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.409 34.548 1499.7709 05:07:45.94M 2015-11-01T05:08:06.448Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.405 34.545 1499.7661 05:07:46.17M 2015-11-01T05:08:06.648Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.406 34.547 1499.7675 05:07:46.36M 2015-11-01T05:08:06.853Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.408 34.549 1499.7703 05:07:46.56M 2015-11-01T05:08:07.058Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.410 34.550 1499.7727 05:07:46.76M 2015-11-01T05:08:07.258Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.411 34.551 1499.7744 05:07:46.96M 2015-11-01T05:08:07.463Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.412 34.552 1499.7754 05:07:47.17M 2015-11-01T05:08:07.668Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.413 34.553 1499.7766 05:07:47.37M 2015-11-01T05:08:07.869Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.414 34.555 1499.7764 05:07:47.57M 2015-11-01T05:08:08.073Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.414 34.555 1499.7770 05:07:47.77M 2015-11-01T05:08:08.273Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.415 34.556 1499.7777 05:07:47.97M 2015-11-01T05:08:08.478Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.416 34.557 1499.7780 05:07:48.19M 2015-11-01T05:08:08.689Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.417 34.558 1499.7777 05:07:48.39M 2015-11-01T05:08:08.883Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.416 34.556 1499.7784 05:07:48.59M 2015-11-01T05:08:09.088Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.416 34.556 1499.7798 05:07:48.79M 2015-11-01T05:08:09.288Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.417 34.557 1499.7810 05:07:49.01M 2015-11-01T05:08:09.493Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.418 34.557 1499.7825 05:07:49.20M 2015-11-01T05:08:09.698Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.419 34.558 1499.7843 05:07:49.40M 2015-11-01T05:08:09.898Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.419 34.559 1499.7852 05:07:49.60M 2015-11-01T05:08:10.103Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.420 34.559 1499.7864 05:07:49.80M 2015-11-01T05:08:10.303Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.420 34.559 1499.7870 05:07:50.02M 2015-11-01T05:08:10.508Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.420 34.559 1499.7870 05:07:50.22M 2015-11-01T05:08:10.728Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.420 34.559 1499.7860 05:07:50.42M 2015-11-01T05:08:10.913Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.419 34.559 1499.7847 05:07:50.63M 2015-11-01T05:08:11.118Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.420 34.559 1499.7842 05:07:50.82M 2015-11-01T05:08:11.318Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.426 34.565 1499.7903 05:07:51.03M 2015-11-01T05:08:11.523Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.426 34.566 1499.7909 05:07:51.23M 2015-11-01T05:08:11.728Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.426 34.565 1499.7902 05:07:51.43M 2015-11-01T05:08:11.928Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.426 34.566 1499.7897 05:07:51.63M 2015-11-01T05:08:12.128Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.427 34.567 1499.7889 05:07:51.83M 2015-11-01T05:08:12.334Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.427 34.567 1499.7893 05:07:52.05M 2015-11-01T05:08:12.538Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.428 34.568 1499.7897 05:07:52.25M 2015-11-01T05:08:12.738Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.429 34.570 1499.7900 05:07:52.45M 2015-11-01T05:08:12.943Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.430 34.570 1499.7899 05:07:52.64M 2015-11-01T05:08:13.148Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.430 34.571 1499.7898 05:07:52.84M 2015-11-01T05:08:13.354Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.431 34.572 1499.7903 05:07:53.06M 2015-11-01T05:08:13.554Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.432 34.573 1499.7903 05:07:53.27M 2015-11-01T05:08:13.753Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.433 34.574 1499.7913 05:07:53.46M 2015-11-01T05:08:13.963Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.433 34.574 1499.7921 05:07:53.66M 2015-11-01T05:08:14.164Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.433 34.574 1499.7927 05:07:53.86M 2015-11-01T05:08:14.364Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.433 34.574 1499.7917 05:07:54.08M 2015-11-01T05:08:14.569Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.434 34.575 1499.7922 05:07:54.28M 2015-11-01T05:08:14.769Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.433 34.574 1499.7914 05:07:54.48M 2015-11-01T05:08:14.974Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.432 34.573 1499.7910 05:07:54.67M 2015-11-01T05:08:15.194Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.431 34.572 1499.7903 05:07:54.87M 2015-11-01T05:08:15.384Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.430 34.571 1499.7894 05:07:55.11M 2015-11-01T05:08:15.584Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.424 34.566 1499.7821 05:07:55.29M 2015-11-01T05:08:15.784Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.425 34.566 1499.7814 05:07:55.49M 2015-11-01T05:08:15.989Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.424 34.566 1499.7809 05:07:55.69M 2015-11-01T05:08:16.194Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.424 34.565 1499.7814 05:07:55.89M 2015-11-01T05:08:16.407Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.423 34.565 1499.7808 05:07:56.11M 2015-11-01T05:08:16.594Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.429 34.570 1499.7881 05:07:56.31M 2015-11-01T05:08:16.804Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.429 34.570 1499.7882 05:07:56.50M 2015-11-01T05:08:17.004Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.429 34.571 1499.7889 05:07:56.71M 2015-11-01T05:08:17.209Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.430 34.571 1499.7893 05:07:56.91M 2015-11-01T05:08:17.414Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.430 34.571 1499.7899 05:07:57.12M 2015-11-01T05:08:17.614Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.424 34.566 1499.7833 05:07:57.33M 2015-11-01T05:08:17.819Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.423 34.565 1499.7823 05:07:57.52M 2015-11-01T05:08:18.019Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.422 34.564 1499.7805 05:07:57.72M 2015-11-01T05:08:18.224Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.421 34.563 1499.7800 05:07:57.92M 2015-11-01T05:08:18.424Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.422 34.563 1499.7805 05:07:58.14M 2015-11-01T05:08:18.629Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.422 34.563 1499.7816 05:07:58.34M 2015-11-01T05:08:18.834Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.422 34.561 1499.7869 05:07:58.54M 2015-11-01T05:08:19.034Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.424 34.563 1499.7894 05:07:58.74M 2015-11-01T05:08:19.239Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.424 34.562 1499.7896 05:07:58.93M 2015-11-01T05:08:19.439Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.424 34.562 1499.7904 05:07:59.16M 2015-11-01T05:08:19.659Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.424 34.563 1499.7911 05:07:59.35M 2015-11-01T05:08:19.844Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.424 34.562 1499.7909 05:07:59.57M 2015-11-01T05:08:20.049Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.423 34.561 1499.7899 05:07:59.75M 2015-11-01T05:08:20.254Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.421 34.560 1499.7889 05:07:59.95M 2015-11-01T05:08:20.454Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.422 34.560 1499.7896 05:08:00.17M 2015-11-01T05:08:20.659Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.423 34.561 1499.7896 05:08:00.37M 2015-11-01T05:08:20.859Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.423 34.562 1499.7893 05:08:00.57M 2015-11-01T05:08:21.064Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.423 34.562 1499.7887 05:08:00.76M 2015-11-01T05:08:21.269Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.423 34.562 1499.7886 05:08:00.97M 2015-11-01T05:08:21.474Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.428 34.567 1499.7943 05:08:01.18M 2015-11-01T05:08:21.674Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.429 34.568 1499.7936 05:08:01.38M 2015-11-01T05:08:21.879Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.428 34.568 1499.7925 05:08:01.58M 2015-11-01T05:08:22.079Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.428 34.568 1499.7904 05:08:01.78M 2015-11-01T05:08:22.284Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.427 34.568 1499.7893 05:08:02.00M 2015-11-01T05:08:22.489Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.427 34.568 1499.7885 05:08:02.20M 2015-11-01T05:08:22.689Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.427 34.568 1499.7878 05:08:02.40M 2015-11-01T05:08:22.896Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.427 34.569 1499.7874 05:08:02.60M 2015-11-01T05:08:23.095Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.429 34.570 1499.7877 05:08:02.80M 2015-11-01T05:08:23.299Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.428 34.570 1499.7867 05:08:03.01M 2015-11-01T05:08:23.504Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.421 34.564 1499.7783 05:08:03.21M 2015-11-01T05:08:23.704Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.420 34.562 1499.7766 05:08:03.41M 2015-11-01T05:08:23.904Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.420 34.563 1499.7766 05:08:03.61M 2015-11-01T05:08:24.129Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.421 34.563 1499.7772 05:08:03.81M 2015-11-01T05:08:24.314Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.422 34.564 1499.7773 05:08:04.05M 2015-11-01T05:08:24.514Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.423 34.565 1499.7788 05:08:04.23M 2015-11-01T05:08:24.719Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.420 34.563 1499.7769 05:08:04.43M 2015-11-01T05:08:24.924Z|I-OCEAN7-304-XXXX| 26.74 12.901 40.419 34.562 1499.7761 05:08:04.63M 2015-11-01T05:08:25.124Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.419 34.561 1499.7759 05:08:04.82M 2015-11-01T05:08:25.329Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.418 34.560 1499.7750 05:08:05.04M 2015-11-01T05:08:25.529Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.417 34.559 1499.7743 05:08:05.24M 2015-11-01T05:08:25.734Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.422 34.564 1499.7813 05:08:05.44M 2015-11-01T05:08:25.934Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.424 34.565 1499.7831 05:08:05.64M 2015-11-01T05:08:26.139Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.425 34.566 1499.7850 05:08:05.84M 2015-11-01T05:08:26.344Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.426 34.566 1499.7863 05:08:06.06M 2015-11-01T05:08:26.549Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.427 34.567 1499.7881 05:08:06.26M 2015-11-01T05:08:26.749Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.426 34.567 1499.7889 05:08:06.46M 2015-11-01T05:08:26.954Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.427 34.567 1499.7893 05:08:06.66M 2015-11-01T05:08:27.154Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.428 34.568 1499.7909 05:08:06.86M 2015-11-01T05:08:27.359Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.419 34.559 1499.7814 05:08:07.07M 2015-11-01T05:08:27.559Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.420 34.560 1499.7822 05:08:07.27M 2015-11-01T05:08:27.764Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.420 34.560 1499.7821 05:08:07.47M 2015-11-01T05:08:27.969Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.417 34.557 1499.7795 05:08:07.67M 2015-11-01T05:08:28.174Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.416 34.556 1499.7793 05:08:07.87M 2015-11-01T05:08:28.374Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.418 34.558 1499.7821 05:08:08.09M 2015-11-01T05:08:28.594Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.419 34.558 1499.7832 05:08:08.29M 2015-11-01T05:08:28.779Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.419 34.559 1499.7841 05:08:08.50M 2015-11-01T05:08:28.984Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.420 34.560 1499.7841 05:08:08.69M 2015-11-01T05:08:29.189Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.421 34.561 1499.7858 05:08:08.89M 2015-11-01T05:08:29.389Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.431 34.571 1499.7972 05:08:09.10M 2015-11-01T05:08:29.590Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.432 34.571 1499.7974 05:08:09.30M 2015-11-01T05:08:29.794Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.433 34.572 1499.7983 05:08:09.50M 2015-11-01T05:08:29.999Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.431 34.571 1499.7963 05:08:09.70M 2015-11-01T05:08:30.204Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.431 34.571 1499.7953 05:08:09.90M 2015-11-01T05:08:30.404Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.430 34.570 1499.7930 05:08:10.12M 2015-11-01T05:08:30.609Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.429 34.569 1499.7909 05:08:10.32M 2015-11-01T05:08:30.809Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.429 34.569 1499.7900 05:08:10.52M 2015-11-01T05:08:31.014Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.429 34.570 1499.7887 05:08:10.72M 2015-11-01T05:08:31.214Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.429 34.570 1499.7887 05:08:10.92M 2015-11-01T05:08:31.419Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.426 34.568 1499.7848 05:08:11.13M 2015-11-01T05:08:31.619Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.426 34.568 1499.7842 05:08:11.33M 2015-11-01T05:08:31.824Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.426 34.568 1499.7841 05:08:11.53M 2015-11-01T05:08:32.029Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.427 34.569 1499.7845 05:08:11.73M 2015-11-01T05:08:32.234Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.427 34.569 1499.7834 05:08:11.93M 2015-11-01T05:08:32.434Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.428 34.570 1499.7837 05:08:12.15M 2015-11-01T05:08:32.639Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.431 34.573 1499.7887 05:08:12.35M 2015-11-01T05:08:32.839Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.437 34.579 1499.7948 05:08:12.55M 2015-11-01T05:08:33.059Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.438 34.579 1499.7944 05:08:12.74M 2015-11-01T05:08:33.244Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.436 34.578 1499.7941 05:08:12.96M 2015-11-01T05:08:33.449Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.434 34.576 1499.7924 05:08:13.16M 2015-11-01T05:08:33.654Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.433 34.575 1499.7911 05:08:13.36M 2015-11-01T05:08:33.854Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.432 34.574 1499.7886 05:08:13.56M 2015-11-01T05:08:34.059Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.430 34.572 1499.7864 05:08:13.76M 2015-11-01T05:08:34.264Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.429 34.571 1499.7849 05:08:13.96M 2015-11-01T05:08:34.464Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.427 34.569 1499.7830 05:08:14.18M 2015-11-01T05:08:34.669Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.426 34.568 1499.7825 05:08:14.38M 2015-11-01T05:08:34.869Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.426 34.567 1499.7834 05:08:14.58M 2015-11-01T05:08:35.074Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.426 34.567 1499.7843 05:08:14.78M 2015-11-01T05:08:35.274Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.425 34.566 1499.7850 05:08:15.98M 2015-11-01T05:08:35.479Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.424 34.565 1499.7842 05:08:15.19M 2015-11-01T05:08:35.679Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.424 34.565 1499.7837 05:08:15.39M 2015-11-01T05:08:35.885Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.421 34.562 1499.7799 05:08:15.59M 2015-11-01T05:08:36.089Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.425 34.566 1499.7844 05:08:15.79M 2015-11-01T05:08:36.295Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.426 34.567 1499.7855 05:08:16.01M 2015-11-01T05:08:36.494Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.427 34.568 1499.7874 05:08:16.21M 2015-11-01T05:08:36.699Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.423 34.565 1499.7838 05:08:16.41M 2015-11-01T05:08:36.899Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.423 34.564 1499.7833 05:08:16.61M 2015-11-01T05:08:37.105Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.422 34.563 1499.7833 05:08:16.80M 2015-11-01T05:08:37.310Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.421 34.561 1499.7826 05:08:17.02M 2015-11-01T05:08:37.525Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.424 34.564 1499.7864 05:08:17.22M 2015-11-01T05:08:37.715Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.424 34.565 1499.7867 05:08:17.44M 2015-11-01T05:08:37.919Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.423 34.564 1499.7844 05:08:17.62M 2015-11-01T05:08:38.119Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.426 34.567 1499.7872 05:08:17.82M 2015-11-01T05:08:38.325Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.428 34.569 1499.7887 05:08:18.04M 2015-11-01T05:08:38.525Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.428 34.569 1499.7894 05:08:18.24M 2015-11-01T05:08:38.730Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.427 34.568 1499.7887 05:08:18.44M 2015-11-01T05:08:38.929Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.430 34.571 1499.7935 05:08:18.64M 2015-11-01T05:08:39.135Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.431 34.571 1499.7946 05:08:18.83M 2015-11-01T05:08:39.339Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.432 34.572 1499.7949 05:08:19.05M 2015-11-01T05:08:39.540Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.432 34.573 1499.7948 05:08:19.25M 2015-11-01T05:08:39.745Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.433 34.573 1499.7953 05:08:19.45M 2015-11-01T05:08:39.950Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.425 34.567 1499.7866 05:08:19.65M 2015-11-01T05:08:40.150Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.424 34.566 1499.7844 05:08:19.85M 2015-11-01T05:08:40.355Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.425 34.566 1499.7841 05:08:20.07M 2015-11-01T05:08:40.555Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.424 34.566 1499.7836 05:08:20.27M 2015-11-01T05:08:40.755Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.424 34.565 1499.7841 05:08:20.47M 2015-11-01T05:08:40.965Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.424 34.565 1499.7847 05:08:20.66M 2015-11-01T05:08:41.160Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.427 34.568 1499.7886 05:08:20.87M 2015-11-01T05:08:41.370Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.427 34.568 1499.7891 05:08:21.08M 2015-11-01T05:08:41.570Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.428 34.569 1499.7891 05:08:21.28M 2015-11-01T05:08:41.775Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.430 34.570 1499.7915 05:08:21.48M 2015-11-01T05:08:41.995Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.430 34.570 1499.7916 05:08:21.68M 2015-11-01T05:08:42.180Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.423 34.563 1499.7825 05:08:21.90M 2015-11-01T05:08:42.385Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.422 34.563 1499.7820 05:08:22.10M 2015-11-01T05:08:42.585Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.422 34.563 1499.7825 05:08:22.30M 2015-11-01T05:08:42.790Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.423 34.563 1499.7833 05:08:22.49M 2015-11-01T05:08:42.990Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.423 34.563 1499.7823 05:08:22.70M 2015-11-01T05:08:43.195Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.423 34.564 1499.7830 05:08:22.89M 2015-11-01T05:08:43.400Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.423 34.564 1499.7834 05:08:23.11M 2015-11-01T05:08:43.600Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.424 34.564 1499.7832 05:08:23.31M 2015-11-01T05:08:43.805Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.424 34.565 1499.7830 05:08:23.51M 2015-11-01T05:08:44.010Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.424 34.565 1499.7825 05:08:23.71M 2015-11-01T05:08:44.210Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.424 34.566 1499.7826 05:08:23.91M 2015-11-01T05:08:44.415Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.425 34.566 1499.7837 05:08:24.13M 2015-11-01T05:08:44.615Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.426 34.566 1499.7859 05:08:24.33M 2015-11-01T05:08:44.820Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.426 34.567 1499.7863 05:08:24.53M 2015-11-01T05:08:45.044Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.427 34.567 1499.7872 05:08:24.72M 2015-11-01T05:08:45.230Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.428 34.568 1499.7886 05:08:24.92M 2015-11-01T05:08:45.430Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.428 34.568 1499.7897 05:08:25.15M 2015-11-01T05:08:45.646Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.428 34.568 1499.7889 05:08:25.34M 2015-11-01T05:08:45.835Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.427 34.567 1499.7888 05:08:25.54M 2015-11-01T05:08:46.040Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.426 34.566 1499.7886 05:08:25.74M 2015-11-01T05:08:46.245Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.425 34.566 1499.7867 05:08:25.94M 2015-11-01T05:08:46.460Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.425 34.565 1499.7855 05:08:26.16M 2015-11-01T05:08:46.645Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.424 34.564 1499.7859 05:08:26.37M 2015-11-01T05:08:46.851Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.424 34.564 1499.7860 05:08:26.55M 2015-11-01T05:08:47.055Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.424 34.564 1499.7872 05:08:26.75M 2015-11-01T05:08:47.260Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.425 34.565 1499.7885 05:08:26.95M 2015-11-01T05:08:47.460Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.426 34.566 1499.7891 05:08:27.17M 2015-11-01T05:08:47.677Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.421 34.562 1499.7822 05:08:27.37M 2015-11-01T05:08:47.865Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.421 34.562 1499.7806 05:08:27.57M 2015-11-01T05:08:48.070Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.421 34.562 1499.7802 05:08:27.77M 2015-11-01T05:08:48.270Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.421 34.562 1499.7799 05:08:27.97M 2015-11-01T05:08:48.475Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.420 34.562 1499.7797 05:08:28.19M 2015-11-01T05:08:48.680Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.419 34.561 1499.7780 05:08:28.39M 2015-11-01T05:08:48.880Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.420 34.561 1499.7783 05:08:28.59M 2015-11-01T05:08:49.085Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.420 34.561 1499.7783 05:08:28.78M 2015-11-01T05:08:49.285Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.424 34.565 1499.7833 05:08:29.00M 2015-11-01T05:08:49.485Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.425 34.566 1499.7850 05:08:29.20M 2015-11-01T05:08:49.695Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.426 34.567 1499.7860 05:08:29.40M 2015-11-01T05:08:49.892Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.426 34.567 1499.7870 05:08:29.60M 2015-11-01T05:08:50.100Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.424 34.565 1499.7850 05:08:29.80M 2015-11-01T05:08:50.300Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.424 34.565 1499.7844 05:08:30.02M 2015-11-01T05:08:50.505Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.424 34.565 1499.7847 05:08:30.22M 2015-11-01T05:08:50.705Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.424 34.565 1499.7841 05:08:30.42M 2015-11-01T05:08:50.930Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.423 34.564 1499.7845 05:08:30.62M 2015-11-01T05:08:51.110Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.423 34.563 1499.7845 05:08:30.83M 2015-11-01T05:08:51.315Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.422 34.562 1499.7841 05:08:31.03M 2015-11-01T05:08:51.520Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.421 34.562 1499.7844 05:08:31.23M 2015-11-01T05:08:51.720Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.422 34.562 1499.7850 05:08:31.43M 2015-11-01T05:08:51.925Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.422 34.563 1499.7854 05:08:31.63M 2015-11-01T05:08:52.130Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.423 34.563 1499.7861 05:08:31.83M 2015-11-01T05:08:52.330Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.423 34.563 1499.7861 05:08:32.05M 2015-11-01T05:08:52.535Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.423 34.563 1499.7865 05:08:32.25M 2015-11-01T05:08:52.735Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.423 34.563 1499.7877 05:08:32.45M 2015-11-01T05:08:52.940Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.419 34.559 1499.7828 05:08:32.64M 2015-11-01T05:08:53.145Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.418 34.558 1499.7815 05:08:32.85M 2015-11-01T05:08:53.345Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.418 34.557 1499.7816 05:08:33.06M 2015-11-01T05:08:53.550Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.418 34.558 1499.7828 05:08:33.26M 2015-11-01T05:08:53.750Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.419 34.559 1499.7842 05:08:33.46M 2015-11-01T05:08:53.955Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.420 34.560 1499.7855 05:08:33.66M 2015-11-01T05:08:54.160Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.422 34.561 1499.7876 05:08:33.86M 2015-11-01T05:08:54.365Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.422 34.561 1499.7875 05:08:34.08M 2015-11-01T05:08:54.565Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.425 34.564 1499.7909 05:08:34.28M 2015-11-01T05:08:54.770Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.436 34.575 1499.8041 05:08:34.47M 2015-11-01T05:08:54.980Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.436 34.574 1499.8029 05:08:34.68M 2015-11-01T05:08:55.170Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.434 34.573 1499.8014 05:08:34.87M 2015-11-01T05:08:55.390Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.433 34.571 1499.7999 05:08:35.09M 2015-11-01T05:08:55.580Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.431 34.570 1499.7985 05:08:35.31M 2015-11-01T05:08:55.780Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.430 34.569 1499.7954 05:08:35.49M 2015-11-01T05:08:55.985Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.428 34.567 1499.7930 05:08:35.69M 2015-11-01T05:08:56.185Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.415 34.555 1499.7787 05:08:35.89M 2015-11-01T05:08:56.390Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.415 34.555 1499.7782 05:08:36.10M 2015-11-01T05:08:56.595Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.416 34.556 1499.7797 05:08:36.30M 2015-11-01T05:08:56.795Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.418 34.558 1499.7823 05:08:36.51M 2015-11-01T05:08:57.000Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.418 34.557 1499.7819 05:08:36.70M 2015-11-01T05:08:57.205Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.417 34.556 1499.7809 05:08:36.90M 2015-11-01T05:08:57.410Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.418 34.558 1499.7823 05:08:37.12M 2015-11-01T05:08:57.611Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.419 34.558 1499.7822 05:08:37.32M 2015-11-01T05:08:57.815Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.419 34.558 1499.7838 05:08:37.52M 2015-11-01T05:08:58.015Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.419 34.558 1499.7841 05:08:37.72M 2015-11-01T05:08:58.215Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.420 34.558 1499.7849 05:08:37.92M 2015-11-01T05:08:58.425Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.420 34.559 1499.7850 05:08:38.14M 2015-11-01T05:08:58.625Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.421 34.560 1499.7855 05:08:38.34M 2015-11-01T05:08:58.830Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.422 34.561 1499.7871 05:08:38.54M 2015-11-01T05:08:59.030Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.422 34.561 1499.7872 05:08:38.74M 2015-11-01T05:08:59.230Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.422 34.561 1499.7864 05:08:38.93M 2015-11-01T05:08:59.435Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.422 34.561 1499.7861 05:08:39.15M 2015-11-01T05:08:59.640Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.422 34.561 1499.7856 05:08:39.35M 2015-11-01T05:08:59.860Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.422 34.561 1499.7863 05:08:39.55M 2015-11-01T05:09:00.046Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.422 34.561 1499.7863 05:08:39.77M 2015-11-01T05:09:00.250Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.423 34.562 1499.7861 05:08:39.95M 2015-11-01T05:09:00.455Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.423 34.562 1499.7861 05:08:40.17M 2015-11-01T05:09:00.656Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.424 34.564 1499.7861 05:08:40.37M 2015-11-01T05:09:00.860Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.424 34.564 1499.7866 05:08:40.56M 2015-11-01T05:09:01.060Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.423 34.563 1499.7850 05:08:40.77M 2015-11-01T05:09:01.260Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.422 34.562 1499.7838 05:08:40.96M 2015-11-01T05:09:01.471Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.421 34.561 1499.7825 05:08:41.18M 2015-11-01T05:09:01.671Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.420 34.561 1499.7815 05:08:41.38M 2015-11-01T05:09:01.875Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.419 34.559 1499.7800 05:08:41.58M 2015-11-01T05:09:02.076Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.415 34.556 1499.7760 05:08:41.78M 2015-11-01T05:09:02.281Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.418 34.559 1499.7804 05:08:42.00M 2015-11-01T05:09:02.481Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.420 34.560 1499.7820 05:08:42.20M 2015-11-01T05:09:02.687Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.421 34.561 1499.7833 05:08:42.40M 2015-11-01T05:09:02.891Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.423 34.563 1499.7860 05:08:42.59M 2015-11-01T05:09:03.093Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.423 34.563 1499.7853 05:08:42.79M 2015-11-01T05:09:03.296Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.423 34.563 1499.7847 05:08:43.01M 2015-11-01T05:09:03.496Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.423 34.563 1499.7850 05:08:43.21M 2015-11-01T05:09:03.701Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.422 34.563 1499.7849 05:08:43.41M 2015-11-01T05:09:03.906Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.417 34.558 1499.7786 05:08:43.61M 2015-11-01T05:09:04.111Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.421 34.561 1499.7825 05:08:43.81M 2015-11-01T05:09:04.326Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.422 34.562 1499.7838 05:08:44.03M 2015-11-01T05:09:04.516Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.422 34.562 1499.7845 05:08:44.24M 2015-11-01T05:09:04.716Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.423 34.563 1499.7865 05:08:44.43M 2015-11-01T05:09:04.921Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.424 34.564 1499.7880 05:08:44.63M 2015-11-01T05:09:05.121Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.423 34.563 1499.7863 05:08:44.82M 2015-11-01T05:09:05.326Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.423 34.563 1499.7869 05:08:45.04M 2015-11-01T05:09:05.531Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.422 34.562 1499.7866 05:08:45.24M 2015-11-01T05:09:05.731Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.421 34.561 1499.7858 05:08:45.44M 2015-11-01T05:09:05.931Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.422 34.562 1499.7852 05:08:45.64M 2015-11-01T05:09:06.141Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.422 34.562 1499.7855 05:08:45.84M 2015-11-01T05:09:06.341Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.417 34.557 1499.7798 05:08:46.06M 2015-11-01T05:09:06.546Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.415 34.556 1499.7777 05:08:46.26M 2015-11-01T05:09:06.746Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.415 34.556 1499.7764 05:08:46.46M 2015-11-01T05:09:06.951Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.415 34.556 1499.7758 05:08:46.65M 2015-11-01T05:09:07.151Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.416 34.557 1499.7759 05:08:46.85M 2015-11-01T05:09:07.356Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.416 34.557 1499.7769 05:08:47.07M 2015-11-01T05:09:07.561Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.416 34.557 1499.7780 05:08:47.27M 2015-11-01T05:09:07.761Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.417 34.557 1499.7793 05:08:47.47M 2015-11-01T05:09:07.966Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.417 34.557 1499.7802 05:08:47.67M 2015-11-01T05:09:08.166Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.423 34.562 1499.7869 05:08:47.87M 2015-11-01T05:09:08.371Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.424 34.563 1499.7882 05:08:48.09M 2015-11-01T05:09:08.571Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.425 34.564 1499.7909 05:08:48.29M 2015-11-01T05:09:08.796Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.426 34.565 1499.7924 05:08:48.48M 2015-11-01T05:09:08.981Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.428 34.566 1499.7937 05:08:48.70M 2015-11-01T05:09:09.186Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.429 34.567 1499.7947 05:08:48.88M 2015-11-01T05:09:09.386Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.429 34.568 1499.7946 05:08:49.10M 2015-11-01T05:09:09.591Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.432 34.571 1499.7972 05:08:49.30M 2015-11-01T05:09:09.791Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.432 34.571 1499.7966 05:08:49.50M 2015-11-01T05:09:09.996Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.431 34.570 1499.7959 05:08:49.70M 2015-11-01T05:09:10.196Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.431 34.570 1499.7959 05:08:49.90M 2015-11-01T05:09:10.401Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.431 34.571 1499.7920 05:08:50.12M 2015-11-01T05:09:10.601Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.431 34.571 1499.7909 05:08:50.32M 2015-11-01T05:09:10.806Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.431 34.572 1499.7919 05:08:50.51M 2015-11-01T05:09:11.011Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.432 34.572 1499.7921 05:08:50.71M 2015-11-01T05:09:11.211Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.432 34.572 1499.7933 05:08:50.91M 2015-11-01T05:09:11.416Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.426 34.566 1499.7875 05:08:51.13M 2015-11-01T05:09:11.621Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.425 34.566 1499.7858 05:08:51.33M 2015-11-01T05:09:11.826Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.424 34.565 1499.7831 05:08:51.53M 2015-11-01T05:09:12.026Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.424 34.565 1499.7842 05:08:51.73M 2015-11-01T05:09:12.231Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.425 34.565 1499.7849 05:08:51.93M 2015-11-01T05:09:12.431Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.426 34.566 1499.7859 05:08:52.15M 2015-11-01T05:09:12.636Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.427 34.567 1499.7869 05:08:52.35M 2015-11-01T05:09:12.836Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.425 34.565 1499.7853 05:08:52.54M 2015-11-01T05:09:13.041Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.425 34.565 1499.7856 05:08:52.74M 2015-11-01T05:09:13.261Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.425 34.565 1499.7859 05:08:52.94M 2015-11-01T05:09:13.446Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.426 34.566 1499.7874 05:08:53.18M 2015-11-01T05:09:13.646Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.426 34.566 1499.7880 05:08:53.36M 2015-11-01T05:09:13.851Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.427 34.567 1499.7881 05:08:53.56M 2015-11-01T05:09:14.056Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.423 34.563 1499.7841 05:08:53.76M 2015-11-01T05:09:14.261Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.423 34.564 1499.7852 05:08:53.96M 2015-11-01T05:09:14.461Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.424 34.564 1499.7859 05:08:54.18M 2015-11-01T05:09:14.666Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.420 34.560 1499.7819 05:08:54.38M 2015-11-01T05:09:14.866Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.421 34.561 1499.7837 05:08:54.57M 2015-11-01T05:09:15.071Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.422 34.562 1499.7858 05:08:54.77M 2015-11-01T05:09:15.276Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.422 34.562 1499.7856 05:08:54.97M 2015-11-01T05:09:15.476Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.423 34.563 1499.7869 05:08:55.19M 2015-11-01T05:09:15.681Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.419 34.559 1499.7822 05:08:55.39M 2015-11-01T05:09:15.881Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.422 34.562 1499.7849 05:08:55.59M 2015-11-01T05:09:16.086Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.422 34.562 1499.7859 05:08:55.79M 2015-11-01T05:09:16.291Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.423 34.562 1499.7866 05:08:56.01M 2015-11-01T05:09:16.493Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.430 34.570 1499.7952 05:08:56.21M 2015-11-01T05:09:16.696Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.431 34.570 1499.7963 05:08:56.41M 2015-11-01T05:09:16.901Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.430 34.569 1499.7953 05:08:56.61M 2015-11-01T05:09:17.101Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.428 34.567 1499.7949 05:08:56.80M 2015-11-01T05:09:17.312Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.427 34.566 1499.7936 05:08:57.02M 2015-11-01T05:09:17.506Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.426 34.566 1499.7920 05:08:57.22M 2015-11-01T05:09:17.726Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.426 34.565 1499.7908 05:08:57.42M 2015-11-01T05:09:17.911Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.425 34.565 1499.7883 05:08:57.63M 2015-11-01T05:09:18.116Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.424 34.564 1499.7864 05:08:57.82M 2015-11-01T05:09:18.321Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.424 34.564 1499.7866 05:08:58.04M 2015-11-01T05:09:18.521Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.423 34.564 1499.7854 05:08:58.24M 2015-11-01T05:09:18.721Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.424 34.565 1499.7861 05:08:58.43M 2015-11-01T05:09:18.926Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.425 34.566 1499.7883 05:08:58.63M 2015-11-01T05:09:19.131Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.426 34.566 1499.7885 05:08:58.83M 2015-11-01T05:09:19.336Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.426 34.566 1499.7888 05:08:59.05M 2015-11-01T05:09:19.536Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.426 34.566 1499.7881 05:08:59.25M 2015-11-01T05:09:19.741Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.426 34.567 1499.7888 05:08:59.45M 2015-11-01T05:09:19.946Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.427 34.567 1499.7892 05:08:59.65M 2015-11-01T05:09:20.146Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.421 34.562 1499.7817 05:08:59.85M 2015-11-01T05:09:20.351Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.421 34.562 1499.7817 05:09:00.07M 2015-11-01T05:09:20.551Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.421 34.562 1499.7819 05:09:00.27M 2015-11-01T05:09:20.756Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.421 34.561 1499.7821 05:09:00.46M 2015-11-01T05:09:20.961Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.420 34.561 1499.7823 05:09:00.66M 2015-11-01T05:09:21.161Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.420 34.560 1499.7823 05:09:00.86M 2015-11-01T05:09:21.361Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.424 34.564 1499.7855 05:09:01.08M 2015-11-01T05:09:21.566Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.424 34.564 1499.7866 05:09:01.28M 2015-11-01T05:09:21.772Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.424 34.564 1499.7874 05:09:01.48M 2015-11-01T05:09:21.976Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.424 34.564 1499.7874 05:09:01.68M 2015-11-01T05:09:22.191Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.425 34.564 1499.7871 05:09:01.88M 2015-11-01T05:09:22.382Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.425 34.565 1499.7878 05:09:02.11M 2015-11-01T05:09:22.581Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.418 34.558 1499.7795 05:09:02.29M 2015-11-01T05:09:22.787Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.418 34.558 1499.7786 05:09:02.49M 2015-11-01T05:09:22.987Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.417 34.558 1499.7773 05:09:02.69M 2015-11-01T05:09:23.191Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.417 34.557 1499.7773 05:09:02.89M 2015-11-01T05:09:23.396Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.417 34.558 1499.7784 05:09:03.11M 2015-11-01T05:09:23.596Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.417 34.558 1499.7786 05:09:03.31M 2015-11-01T05:09:23.801Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.420 34.561 1499.7814 05:09:03.51M 2015-11-01T05:09:24.007Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.421 34.561 1499.7826 05:09:03.71M 2015-11-01T05:09:24.206Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.412 34.552 1499.7725 05:09:03.91M 2015-11-01T05:09:24.412Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.411 34.551 1499.7717 05:09:04.13M 2015-11-01T05:09:24.611Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.410 34.551 1499.7710 05:09:04.33M 2015-11-01T05:09:24.817Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.410 34.550 1499.7699 05:09:04.52M 2015-11-01T05:09:25.021Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.408 34.549 1499.7682 05:09:04.72M 2015-11-01T05:09:25.221Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.406 34.547 1499.7665 05:09:04.92M 2015-11-01T05:09:25.427Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.404 34.545 1499.7634 05:09:05.14M 2015-11-01T05:09:25.627Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.403 34.544 1499.7628 05:09:05.34M 2015-11-01T05:09:25.831Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.402 34.543 1499.7634 05:09:05.54M 2015-11-01T05:09:26.032Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.402 34.542 1499.7638 05:09:05.74M 2015-11-01T05:09:26.236Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.402 34.542 1499.7633 05:09:05.94M 2015-11-01T05:09:26.442Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.401 34.541 1499.7623 05:09:06.16M 2015-11-01T05:09:26.662Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.399 34.540 1499.7611 05:09:06.36M 2015-11-01T05:09:26.847Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.396 34.536 1499.7578 05:09:06.57M 2015-11-01T05:09:27.052Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.396 34.537 1499.7579 05:09:06.75M 2015-11-01T05:09:27.252Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.396 34.537 1499.7583 05:09:06.95M 2015-11-01T05:09:27.457Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.397 34.537 1499.7582 05:09:07.17M 2015-11-01T05:09:27.657Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.397 34.538 1499.7578 05:09:07.37M 2015-11-01T05:09:27.862Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.398 34.539 1499.7579 05:09:07.57M 2015-11-01T05:09:28.067Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.398 34.539 1499.7584 05:09:07.77M 2015-11-01T05:09:28.267Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.400 34.541 1499.7610 05:09:07.97M 2015-11-01T05:09:28.472Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.401 34.542 1499.7620 05:09:08.19M 2015-11-01T05:09:28.672Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.401 34.542 1499.7631 05:09:08.39M 2015-11-01T05:09:28.877Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.402 34.542 1499.7634 05:09:08.58M 2015-11-01T05:09:29.077Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.402 34.543 1499.7625 05:09:08.78M 2015-11-01T05:09:29.282Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.402 34.543 1499.7622 05:09:09.00M 2015-11-01T05:09:29.487Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.402 34.543 1499.7616 05:09:09.20M 2015-11-01T05:09:29.687Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.402 34.543 1499.7607 05:09:09.40M 2015-11-01T05:09:29.910Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.402 34.543 1499.7610 05:09:09.60M 2015-11-01T05:09:30.092Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.402 34.544 1499.7609 05:09:09.80M 2015-11-01T05:09:30.297Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.402 34.544 1499.7609 05:09:10.02M 2015-11-01T05:09:30.502Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.401 34.543 1499.7604 05:09:10.22M 2015-11-01T05:09:30.707Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.401 34.543 1499.7601 05:09:10.42M 2015-11-01T05:09:30.907Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.401 34.543 1499.7603 05:09:10.61M 2015-11-01T05:09:31.127Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.397 34.538 1499.7554 05:09:10.81M 2015-11-01T05:09:31.317Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.397 34.538 1499.7557 05:09:11.05M 2015-11-01T05:09:31.517Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.397 34.539 1499.7567 05:09:11.23M 2015-11-01T05:09:31.722Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.397 34.539 1499.7571 05:09:11.43M 2015-11-01T05:09:31.922Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.396 34.538 1499.7559 05:09:11.63M 2015-11-01T05:09:32.127Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.396 34.537 1499.7551 05:09:11.83M 2015-11-01T05:09:32.327Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.395 34.537 1499.7534 05:09:12.05M 2015-11-01T05:09:32.532Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.394 34.535 1499.7544 05:09:12.25M 2015-11-01T05:09:32.737Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.394 34.537 1499.7495 05:09:12.45M 2015-11-01T05:09:32.937Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.394 34.537 1499.7488 05:09:12.64M 2015-11-01T05:09:33.142Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.395 34.538 1499.7491 05:09:12.84M 2015-11-01T05:09:33.342Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.395 34.539 1499.7493 05:09:13.06M 2015-11-01T05:09:33.547Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.396 34.539 1499.7494 05:09:13.26M 2015-11-01T05:09:33.747Z|I-OCEAN7-304-XXXX| 26.78 12.901 40.397 34.540 1499.7511 05:09:13.46M 2015-11-01T05:09:33.952Z|I-OCEAN7-304-XXXX| 26.75 12.901 40.397 34.541 1499.7515 05:09:13.66M 2015-11-01T05:09:34.157Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.398 34.541 1499.7521 05:09:13.86M 2015-11-01T05:09:34.357Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.398 34.541 1499.7526 05:09:14.08M 2015-11-01T05:09:34.562Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.398 34.540 1499.7529 05:09:14.27M 2015-11-01T05:09:34.762Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.397 34.539 1499.7529 05:09:14.48M 2015-11-01T05:09:34.967Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.398 34.540 1499.7563 05:09:14.67M 2015-11-01T05:09:35.172Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.400 34.541 1499.7584 05:09:14.87M 2015-11-01T05:09:35.372Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.400 34.541 1499.7593 05:09:15.09M 2015-11-01T05:09:35.592Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.401 34.541 1499.7610 05:09:15.29M 2015-11-01T05:09:35.782Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.402 34.542 1499.7622 05:09:15.51M 2015-11-01T05:09:35.982Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.403 34.543 1499.7640 05:09:15.69M 2015-11-01T05:09:36.187Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.404 34.544 1499.7653 05:09:15.89M 2015-11-01T05:09:36.387Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.405 34.545 1499.7657 05:09:16.11M 2015-11-01T05:09:36.592Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.403 34.543 1499.7637 05:09:16.31M 2015-11-01T05:09:36.797Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.402 34.543 1499.7622 05:09:16.50M 2015-11-01T05:09:36.997Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.402 34.543 1499.7622 05:09:16.70M 2015-11-01T05:09:37.202Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.402 34.543 1499.7623 05:09:16.90M 2015-11-01T05:09:37.402Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.395 34.536 1499.7534 05:09:17.12M 2015-11-01T05:09:37.608Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.394 34.536 1499.7516 05:09:17.32M 2015-11-01T05:09:37.808Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.394 34.537 1499.7502 05:09:17.52M 2015-11-01T05:09:38.017Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.394 34.537 1499.7490 05:09:17.72M 2015-11-01T05:09:38.217Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.394 34.537 1499.7491 05:09:17.92M 2015-11-01T05:09:38.417Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.394 34.537 1499.7494 05:09:18.13M 2015-11-01T05:09:38.622Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.394 34.537 1499.7477 05:09:18.33M 2015-11-01T05:09:38.822Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.392 34.535 1499.7461 05:09:18.53M 2015-11-01T05:09:39.027Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.391 34.535 1499.7444 05:09:18.73M 2015-11-01T05:09:39.232Z|I-OCEAN7-304-XXXX| 26.79 12.901 40.391 34.535 1499.7444 05:09:18.93M 2015-11-01T05:09:39.437Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.391 34.532 1499.7501 05:09:19.15M 2015-11-01T05:09:39.642Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.390 34.532 1499.7504 05:09:19.35M 2015-11-01T05:09:39.837Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.390 34.531 1499.7498 05:09:19.55M 2015-11-01T05:09:40.062Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.389 34.530 1499.7495 05:09:19.74M 2015-11-01T05:09:40.248Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.395 34.535 1499.7574 05:09:19.96M 2015-11-01T05:09:40.452Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.396 34.536 1499.7593 05:09:20.17M 2015-11-01T05:09:40.652Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.397 34.537 1499.7614 05:09:20.36M 2015-11-01T05:09:40.857Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.398 34.537 1499.7625 05:09:20.56M 2015-11-01T05:09:41.062Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.397 34.537 1499.7605 05:09:20.76M 2015-11-01T05:09:41.262Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.396 34.537 1499.7593 05:09:20.96M 2015-11-01T05:09:41.467Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.395 34.536 1499.7571 05:09:21.18M 2015-11-01T05:09:41.667Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.395 34.535 1499.7562 05:09:21.38M 2015-11-01T05:09:41.872Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.395 34.536 1499.7561 05:09:21.58M 2015-11-01T05:09:42.072Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.395 34.536 1499.7562 05:09:21.78M 2015-11-01T05:09:42.277Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.396 34.537 1499.7563 05:09:21.97M 2015-11-01T05:09:42.482Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.396 34.538 1499.7559 05:09:22.19M 2015-11-01T05:09:42.682Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.397 34.539 1499.7560 05:09:22.39M 2015-11-01T05:09:42.887Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.398 34.540 1499.7568 05:09:22.59M 2015-11-01T05:09:43.092Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.399 34.541 1499.7572 05:09:22.79M 2015-11-01T05:09:43.292Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.400 34.542 1499.7567 05:09:23.01M 2015-11-01T05:09:43.497Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.400 34.543 1499.7567 05:09:23.21M 2015-11-01T05:09:43.697Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.400 34.543 1499.7578 05:09:23.41M 2015-11-01T05:09:43.912Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.401 34.543 1499.7588 05:09:23.61M 2015-11-01T05:09:44.102Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.402 34.544 1499.7595 05:09:23.81M 2015-11-01T05:09:44.307Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.403 34.545 1499.7599 05:09:24.03M 2015-11-01T05:09:44.527Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.403 34.545 1499.7610 05:09:24.23M 2015-11-01T05:09:44.717Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.404 34.546 1499.7617 05:09:24.44M 2015-11-01T05:09:44.917Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.405 34.547 1499.7622 05:09:24.63M 2015-11-01T05:09:45.130Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.406 34.548 1499.7628 05:09:24.82M 2015-11-01T05:09:45.322Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.406 34.549 1499.7620 05:09:25.04M 2015-11-01T05:09:45.522Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.407 34.549 1499.7625 05:09:25.24M 2015-11-01T05:09:45.727Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.407 34.549 1499.7634 05:09:25.44M 2015-11-01T05:09:45.927Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.404 34.546 1499.7604 05:09:25.64M 2015-11-01T05:09:46.132Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.404 34.546 1499.7603 05:09:25.83M 2015-11-01T05:09:46.337Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.404 34.546 1499.7598 05:09:26.05M 2015-11-01T05:09:46.543Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.400 34.542 1499.7552 05:09:26.26M 2015-11-01T05:09:46.742Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.400 34.542 1499.7559 05:09:26.46M 2015-11-01T05:09:46.943Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.400 34.542 1499.7545 05:09:26.65M 2015-11-01T05:09:47.148Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.399 34.542 1499.7539 05:09:26.85M 2015-11-01T05:09:47.352Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.398 34.541 1499.7537 05:09:27.07M 2015-11-01T05:09:47.557Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.398 34.541 1499.7524 05:09:27.27M 2015-11-01T05:09:47.758Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.397 34.540 1499.7517 05:09:27.47M 2015-11-01T05:09:47.963Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.396 34.539 1499.7501 05:09:27.67M 2015-11-01T05:09:48.163Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.396 34.538 1499.7504 05:09:27.87M 2015-11-01T05:09:48.369Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.395 34.537 1499.7500 05:09:28.08M 2015-11-01T05:09:48.568Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.394 34.536 1499.7494 05:09:28.28M 2015-11-01T05:09:48.778Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.393 34.535 1499.7490 05:09:28.48M 2015-11-01T05:09:48.998Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.392 34.534 1499.7479 05:09:28.68M 2015-11-01T05:09:49.178Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.395 34.537 1499.7524 05:09:28.90M 2015-11-01T05:09:49.383Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.395 34.536 1499.7518 05:09:29.10M 2015-11-01T05:09:49.588Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.395 34.536 1499.7520 05:09:29.30M 2015-11-01T05:09:49.788Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.395 34.536 1499.7513 05:09:29.50M 2015-11-01T05:09:49.988Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.386 34.528 1499.7423 05:09:29.70M 2015-11-01T05:09:50.193Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.385 34.527 1499.7407 05:09:29.89M 2015-11-01T05:09:50.398Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.383 34.525 1499.7383 05:09:30.11M 2015-11-01T05:09:50.607Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.382 34.524 1499.7378 05:09:30.31M 2015-11-01T05:09:50.803Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.380 34.523 1499.7369 05:09:30.51M 2015-11-01T05:09:51.008Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.388 34.529 1499.7454 05:09:30.71M 2015-11-01T05:09:51.208Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.389 34.531 1499.7480 05:09:30.91M 2015-11-01T05:09:51.413Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.391 34.532 1499.7498 05:09:31.13M 2015-11-01T05:09:51.613Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.392 34.534 1499.7516 05:09:31.33M 2015-11-01T05:09:51.818Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.393 34.535 1499.7529 05:09:31.53M 2015-11-01T05:09:52.023Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.394 34.536 1499.7543 05:09:31.73M 2015-11-01T05:09:52.228Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.395 34.536 1499.7550 05:09:31.92M 2015-11-01T05:09:52.428Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.396 34.537 1499.7561 05:09:32.15M 2015-11-01T05:09:52.633Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.396 34.537 1499.7555 05:09:32.34M 2015-11-01T05:09:52.833Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.395 34.536 1499.7563 05:09:32.54M 2015-11-01T05:09:53.038Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.395 34.535 1499.7562 05:09:32.74M 2015-11-01T05:09:53.243Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.394 34.535 1499.7560 05:09:32.94M 2015-11-01T05:09:53.458Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.399 34.539 1499.7612 05:09:33.16M 2015-11-01T05:09:53.649Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.395 34.536 1499.7574 05:09:33.37M 2015-11-01T05:09:53.848Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.394 34.535 1499.7566 05:09:33.56M 2015-11-01T05:09:54.053Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.394 34.534 1499.7562 05:09:33.76M 2015-11-01T05:09:54.253Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.393 34.533 1499.7543 05:09:33.96M 2015-11-01T05:09:54.476Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.392 34.532 1499.7526 05:09:34.17M 2015-11-01T05:09:54.663Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.394 34.535 1499.7551 05:09:34.38M 2015-11-01T05:09:54.868Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.394 34.535 1499.7556 05:09:34.57M 2015-11-01T05:09:55.068Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.395 34.535 1499.7576 05:09:34.77M 2015-11-01T05:09:55.273Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.395 34.536 1499.7581 05:09:34.97M 2015-11-01T05:09:55.473Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.389 34.529 1499.7498 05:09:35.19M 2015-11-01T05:09:55.678Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.388 34.528 1499.7488 05:09:35.39M 2015-11-01T05:09:55.878Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.387 34.527 1499.7485 05:09:35.59M 2015-11-01T05:09:56.090Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.387 34.527 1499.7473 05:09:35.79M 2015-11-01T05:09:56.288Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.387 34.527 1499.7467 05:09:36.01M 2015-11-01T05:09:56.488Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.388 34.528 1499.7472 05:09:36.20M 2015-11-01T05:09:56.688Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.388 34.529 1499.7477 05:09:36.40M 2015-11-01T05:09:56.898Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.388 34.529 1499.7485 05:09:36.60M 2015-11-01T05:09:57.098Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.390 34.531 1499.7496 05:09:36.80M 2015-11-01T05:09:57.303Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.391 34.532 1499.7516 05:09:37.02M 2015-11-01T05:09:57.503Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.393 34.533 1499.7542 05:09:37.22M 2015-11-01T05:09:57.708Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.399 34.539 1499.7607 05:09:37.42M 2015-11-01T05:09:57.928Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.399 34.539 1499.7596 05:09:37.62M 2015-11-01T05:09:58.113Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.398 34.539 1499.7589 05:09:37.83M 2015-11-01T05:09:58.318Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.398 34.539 1499.7583 05:09:38.03M 2015-11-01T05:09:58.518Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.399 34.539 1499.7578 05:09:38.23M 2015-11-01T05:09:58.723Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.398 34.539 1499.7567 05:09:38.43M 2015-11-01T05:09:58.923Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.398 34.540 1499.7554 05:09:38.63M 2015-11-01T05:09:59.128Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.398 34.539 1499.7546 05:09:38.83M 2015-11-01T05:09:59.328Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.398 34.540 1499.7556 05:09:39.05M 2015-11-01T05:09:59.533Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.397 34.538 1499.7544 05:09:39.25M 2015-11-01T05:09:59.738Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.396 34.538 1499.7540 05:09:39.45M 2015-11-01T05:09:59.938Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.396 34.537 1499.7544 05:09:39.65M 2015-11-01T05:10:00.143Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.395 34.537 1499.7539 05:09:39.85M 2015-11-01T05:10:00.343Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.396 34.537 1499.7544 05:09:40.07M 2015-11-01T05:10:00.548Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.396 34.537 1499.7543 05:09:40.26M 2015-11-01T05:10:00.748Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.396 34.538 1499.7550 05:09:40.46M 2015-11-01T05:10:00.953Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.396 34.538 1499.7556 05:09:40.66M 2015-11-01T05:10:01.158Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.397 34.538 1499.7561 05:09:40.86M 2015-11-01T05:10:01.363Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.397 34.538 1499.7565 05:09:41.08M 2015-11-01T05:10:01.568Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.396 34.537 1499.7563 05:09:41.28M 2015-11-01T05:10:01.768Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.396 34.537 1499.7570 05:09:41.48M 2015-11-01T05:10:01.969Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.396 34.536 1499.7577 05:09:41.68M 2015-11-01T05:10:02.173Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.396 34.536 1499.7578 05:09:41.87M 2015-11-01T05:10:02.393Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.396 34.536 1499.7585 05:09:42.09M 2015-11-01T05:10:02.582Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.395 34.535 1499.7579 05:09:42.31M 2015-11-01T05:10:02.783Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.394 34.533 1499.7578 05:09:42.49M 2015-11-01T05:10:02.988Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.388 34.527 1499.7507 05:09:42.69M 2015-11-01T05:10:03.188Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.383 34.523 1499.7463 05:09:42.89M 2015-11-01T05:10:03.388Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.382 34.522 1499.7455 05:09:43.11M 2015-11-01T05:10:03.593Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.381 34.521 1499.7449 05:09:43.31M 2015-11-01T05:10:03.798Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.382 34.522 1499.7460 05:09:43.51M 2015-11-01T05:10:04.003Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.383 34.523 1499.7468 05:09:43.71M 2015-11-01T05:10:04.203Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.385 34.524 1499.7490 05:09:43.91M 2015-11-01T05:10:04.409Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.386 34.525 1499.7501 05:09:44.13M 2015-11-01T05:10:04.609Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.388 34.527 1499.7524 05:09:44.33M 2015-11-01T05:10:04.813Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.388 34.527 1499.7518 05:09:44.52M 2015-11-01T05:10:05.018Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.391 34.531 1499.7545 05:09:44.72M 2015-11-01T05:10:05.219Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.392 34.533 1499.7496 05:09:44.92M 2015-11-01T05:10:05.423Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.392 34.534 1499.7493 05:09:45.14M 2015-11-01T05:10:05.623Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.398 34.540 1499.7563 05:09:45.34M 2015-11-01T05:10:05.828Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.398 34.540 1499.7559 05:09:45.54M 2015-11-01T05:10:06.033Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.398 34.539 1499.7550 05:09:45.74M 2015-11-01T05:10:06.233Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.397 34.539 1499.7544 05:09:45.93M 2015-11-01T05:10:06.438Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.396 34.538 1499.7537 05:09:46.15M 2015-11-01T05:10:06.643Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.395 34.536 1499.7529 05:09:46.35M 2015-11-01T05:10:06.858Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.394 34.536 1499.7520 05:09:46.55M 2015-11-01T05:10:07.048Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.394 34.535 1499.7509 05:09:46.77M 2015-11-01T05:10:07.249Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.389 34.531 1499.7463 05:09:46.95M 2015-11-01T05:10:07.453Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.389 34.531 1499.7458 05:09:47.17M 2015-11-01T05:10:07.653Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.398 34.539 1499.7557 05:09:47.37M 2015-11-01T05:10:07.858Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.398 34.540 1499.7549 05:09:47.57M 2015-11-01T05:10:08.058Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.398 34.539 1499.7545 05:09:47.77M 2015-11-01T05:10:08.263Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.397 34.539 1499.7531 05:09:47.96M 2015-11-01T05:10:08.468Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.396 34.538 1499.7533 05:09:48.18M 2015-11-01T05:10:08.668Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.396 34.538 1499.7533 05:09:48.38M 2015-11-01T05:10:08.873Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.396 34.537 1499.7531 05:09:48.58M 2015-11-01T05:10:09.078Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.395 34.536 1499.7524 05:09:48.78M 2015-11-01T05:10:09.283Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.394 34.536 1499.7511 05:09:49.00M 2015-11-01T05:10:09.483Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.394 34.536 1499.7513 05:09:49.20M 2015-11-01T05:10:09.683Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.394 34.536 1499.7517 05:09:49.40M 2015-11-01T05:10:09.888Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.395 34.537 1499.7528 05:09:49.60M 2015-11-01T05:10:10.093Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.395 34.537 1499.7532 05:09:49.79M 2015-11-01T05:10:10.294Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.395 34.537 1499.7520 05:09:50.02M 2015-11-01T05:10:10.499Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.395 34.537 1499.7515 05:09:50.21M 2015-11-01T05:10:10.703Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.394 34.537 1499.7516 05:09:50.41M 2015-11-01T05:10:10.903Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.394 34.536 1499.7512 05:09:50.61M 2015-11-01T05:10:11.103Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.393 34.536 1499.7506 05:09:50.81M 2015-11-01T05:10:11.329Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.393 34.535 1499.7501 05:09:51.03M 2015-11-01T05:10:11.513Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.395 34.537 1499.7532 05:09:51.25M 2015-11-01T05:10:11.718Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.395 34.537 1499.7531 05:09:51.43M 2015-11-01T05:10:11.918Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.395 34.538 1499.7524 05:09:51.63M 2015-11-01T05:10:12.118Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.395 34.538 1499.7512 05:09:51.83M 2015-11-01T05:10:12.324Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.395 34.538 1499.7511 05:09:52.04M 2015-11-01T05:10:12.529Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.396 34.539 1499.7520 05:09:52.24M 2015-11-01T05:10:12.729Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.394 34.537 1499.7504 05:09:52.45M 2015-11-01T05:10:12.934Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.394 34.537 1499.7496 05:09:52.64M 2015-11-01T05:10:13.139Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.393 34.536 1499.7483 05:09:52.84M 2015-11-01T05:10:13.339Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.393 34.536 1499.7498 05:09:53.06M 2015-11-01T05:10:13.539Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.401 34.543 1499.7581 05:09:53.26M 2015-11-01T05:10:13.749Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.401 34.544 1499.7592 05:09:53.46M 2015-11-01T05:10:13.949Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.398 34.540 1499.7555 05:09:53.66M 2015-11-01T05:10:14.154Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.397 34.539 1499.7546 05:09:53.86M 2015-11-01T05:10:14.359Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.408 34.549 1499.7666 05:09:54.08M 2015-11-01T05:10:14.559Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.407 34.548 1499.7649 05:09:54.28M 2015-11-01T05:10:14.764Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.405 34.547 1499.7632 05:09:54.47M 2015-11-01T05:10:14.964Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.402 34.544 1499.7601 05:09:54.67M 2015-11-01T05:10:15.169Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.403 34.544 1499.7616 05:09:54.87M 2015-11-01T05:10:15.369Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.401 34.542 1499.7610 05:09:55.09M 2015-11-01T05:10:15.574Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.401 34.542 1499.7612 05:09:55.29M 2015-11-01T05:10:15.794Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.401 34.542 1499.7618 05:09:55.49M 2015-11-01T05:10:15.984Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.401 34.541 1499.7620 05:09:55.70M 2015-11-01T05:10:16.184Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.400 34.541 1499.7607 05:09:55.89M 2015-11-01T05:10:16.384Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.399 34.540 1499.7590 05:09:56.10M 2015-11-01T05:10:16.589Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.401 34.541 1499.7628 05:09:56.30M 2015-11-01T05:10:16.794Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.397 34.538 1499.7582 05:09:56.50M 2015-11-01T05:10:16.994Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.396 34.537 1499.7559 05:09:56.70M 2015-11-01T05:10:17.199Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.395 34.536 1499.7548 05:09:56.90M 2015-11-01T05:10:17.404Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.394 34.535 1499.7537 05:09:57.12M 2015-11-01T05:10:17.604Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.394 34.535 1499.7531 05:09:57.32M 2015-11-01T05:10:17.812Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.393 34.534 1499.7527 05:09:57.52M 2015-11-01T05:10:18.014Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.393 34.534 1499.7528 05:09:57.72M 2015-11-01T05:10:18.214Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.390 34.532 1499.7489 05:09:57.92M 2015-11-01T05:10:18.419Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.390 34.531 1499.7488 05:09:58.14M 2015-11-01T05:10:18.619Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.389 34.531 1499.7485 05:09:58.33M 2015-11-01T05:10:18.824Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.389 34.531 1499.7479 05:09:58.53M 2015-11-01T05:10:19.024Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.395 34.537 1499.7543 05:09:58.73M 2015-11-01T05:10:19.229Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.396 34.537 1499.7549 05:09:58.93M 2015-11-01T05:10:19.429Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.396 34.537 1499.7549 05:09:59.15M 2015-11-01T05:10:19.634Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.396 34.537 1499.7540 05:09:59.35M 2015-11-01T05:10:19.834Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.395 34.537 1499.7539 05:09:59.54M 2015-11-01T05:10:20.039Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.396 34.537 1499.7550 05:09:59.74M 2015-11-01T05:10:20.259Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.398 34.540 1499.7577 05:09:59.95M 2015-11-01T05:10:20.449Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.398 34.539 1499.7572 05:10:00.18M 2015-11-01T05:10:20.649Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.398 34.539 1499.7571 05:10:00.36M 2015-11-01T05:10:20.854Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.398 34.539 1499.7584 05:10:00.56M 2015-11-01T05:10:21.054Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.398 34.539 1499.7587 05:10:00.76M 2015-11-01T05:10:21.259Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.399 34.540 1499.7601 05:10:00.96M 2015-11-01T05:10:21.464Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.400 34.541 1499.7599 05:10:01.18M 2015-11-01T05:10:21.669Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.400 34.541 1499.7600 05:10:01.38M 2015-11-01T05:10:21.869Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.399 34.539 1499.7583 05:10:01.58M 2015-11-01T05:10:22.069Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.398 34.539 1499.7577 05:10:01.78M 2015-11-01T05:10:22.274Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.398 34.539 1499.7585 05:10:01.97M 2015-11-01T05:10:22.479Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.391 34.532 1499.7507 05:10:02.19M 2015-11-01T05:10:22.679Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.396 34.536 1499.7570 05:10:02.39M 2015-11-01T05:10:22.879Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.397 34.537 1499.7582 05:10:02.59M 2015-11-01T05:10:23.084Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.398 34.538 1499.7592 05:10:02.79M 2015-11-01T05:10:23.289Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.399 34.539 1499.7611 05:10:03.01M 2015-11-01T05:10:23.494Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.400 34.540 1499.7628 05:10:03.21M 2015-11-01T05:10:23.694Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.392 34.532 1499.7528 05:10:03.41M 2015-11-01T05:10:23.899Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.392 34.532 1499.7518 05:10:03.61M 2015-11-01T05:10:24.099Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.391 34.532 1499.7510 05:10:03.80M 2015-11-01T05:10:24.304Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.391 34.532 1499.7504 05:10:04.02M 2015-11-01T05:10:24.509Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.391 34.532 1499.7489 05:10:04.22M 2015-11-01T05:10:24.729Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.390 34.532 1499.7478 05:10:04.42M 2015-11-01T05:10:24.914Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.389 34.530 1499.7466 05:10:04.64M 2015-11-01T05:10:25.119Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.388 34.529 1499.7462 05:10:04.82M 2015-11-01T05:10:25.319Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.388 34.530 1499.7467 05:10:05.04M 2015-11-01T05:10:25.524Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.389 34.531 1499.7476 05:10:05.24M 2015-11-01T05:10:25.724Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.390 34.531 1499.7477 05:10:05.44M 2015-11-01T05:10:25.929Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.397 34.538 1499.7570 05:10:05.64M 2015-11-01T05:10:26.134Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.398 34.539 1499.7578 05:10:05.84M 2015-11-01T05:10:26.334Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.399 34.540 1499.7577 05:10:06.06M 2015-11-01T05:10:26.539Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.400 34.541 1499.7592 05:10:06.25M 2015-11-01T05:10:26.739Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.401 34.543 1499.7610 05:10:06.45M 2015-11-01T05:10:26.944Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.396 34.538 1499.7549 05:10:06.65M 2015-11-01T05:10:27.149Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.395 34.537 1499.7540 05:10:06.85M 2015-11-01T05:10:27.349Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.395 34.537 1499.7537 05:10:07.07M 2015-11-01T05:10:27.554Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.390 34.532 1499.7471 05:10:07.27M 2015-11-01T05:10:27.759Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.390 34.532 1499.7473 05:10:07.47M 2015-11-01T05:10:27.959Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.391 34.533 1499.7480 05:10:07.67M 2015-11-01T05:10:28.159Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.391 34.533 1499.7482 05:10:07.87M 2015-11-01T05:10:28.364Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.391 34.533 1499.7487 05:10:08.08M 2015-11-01T05:10:28.564Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.391 34.534 1499.7477 05:10:08.28M 2015-11-01T05:10:28.769Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.390 34.533 1499.7462 05:10:08.48M 2015-11-01T05:10:28.974Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.394 34.538 1499.7500 05:10:08.68M 2015-11-01T05:10:29.194Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.389 34.532 1499.7440 05:10:08.88M 2015-11-01T05:10:29.380Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.388 34.531 1499.7444 05:10:09.11M 2015-11-01T05:10:29.584Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.388 34.531 1499.7437 05:10:09.30M 2015-11-01T05:10:29.784Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.387 34.530 1499.7422 05:10:09.50M 2015-11-01T05:10:29.989Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.391 34.533 1499.7465 05:10:09.70M 2015-11-01T05:10:30.189Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.392 34.535 1499.7480 05:10:09.90M 2015-11-01T05:10:30.394Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.393 34.536 1499.7496 05:10:10.11M 2015-11-01T05:10:30.599Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.394 34.536 1499.7506 05:10:10.31M 2015-11-01T05:10:30.806Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.394 34.536 1499.7507 05:10:10.51M 2015-11-01T05:10:31.004Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.394 34.536 1499.7504 05:10:10.71M 2015-11-01T05:10:31.210Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.394 34.536 1499.7511 05:10:10.91M 2015-11-01T05:10:31.409Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.395 34.537 1499.7520 05:10:11.13M 2015-11-01T05:10:31.614Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.394 34.537 1499.7513 05:10:11.33M 2015-11-01T05:10:31.819Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.394 34.536 1499.7510 05:10:11.53M 2015-11-01T05:10:32.019Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.393 34.535 1499.7510 05:10:11.73M 2015-11-01T05:10:32.224Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.394 34.535 1499.7520 05:10:11.93M 2015-11-01T05:10:32.424Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.394 34.536 1499.7521 05:10:12.14M 2015-11-01T05:10:32.630Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.392 34.534 1499.7493 05:10:12.34M 2015-11-01T05:10:32.829Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.393 34.534 1499.7489 05:10:12.54M 2015-11-01T05:10:33.034Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.393 34.535 1499.7504 05:10:12.74M 2015-11-01T05:10:33.234Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.389 34.531 1499.7467 05:10:12.94M 2015-11-01T05:10:33.439Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.389 34.531 1499.7454 05:10:13.16M 2015-11-01T05:10:33.660Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.388 34.530 1499.7450 05:10:13.36M 2015-11-01T05:10:33.845Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.388 34.529 1499.7444 05:10:13.57M 2015-11-01T05:10:34.049Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.388 34.530 1499.7446 05:10:13.75M 2015-11-01T05:10:34.250Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.389 34.531 1499.7455 05:10:13.95M 2015-11-01T05:10:34.454Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.390 34.532 1499.7471 05:10:14.17M 2015-11-01T05:10:34.659Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.391 34.532 1499.7482 05:10:14.37M 2015-11-01T05:10:34.864Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.392 34.533 1499.7490 05:10:14.57M 2015-11-01T05:10:35.065Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.391 34.532 1499.7483 05:10:14.77M 2015-11-01T05:10:35.270Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.391 34.533 1499.7491 05:10:14.97M 2015-11-01T05:10:35.470Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.392 34.533 1499.7505 05:10:15.19M 2015-11-01T05:10:35.675Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.393 34.534 1499.7516 05:10:15.39M 2015-11-01T05:10:35.875Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.393 34.534 1499.7521 05:10:15.59M 2015-11-01T05:10:36.087Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.392 34.534 1499.7506 05:10:15.78M 2015-11-01T05:10:36.280Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.392 34.534 1499.7505 05:10:16.00M 2015-11-01T05:10:36.490Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.392 34.533 1499.7502 05:10:16.20M 2015-11-01T05:10:36.690Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.392 34.534 1499.7520 05:10:16.40M 2015-11-01T05:10:36.890Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.393 34.534 1499.7518 05:10:16.60M 2015-11-01T05:10:37.095Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.393 34.534 1499.7535 05:10:16.80M 2015-11-01T05:10:37.300Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.393 34.535 1499.7535 05:10:17.02M 2015-11-01T05:10:37.500Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.394 34.535 1499.7554 05:10:17.22M 2015-11-01T05:10:37.705Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.395 34.536 1499.7560 05:10:17.42M 2015-11-01T05:10:37.910Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.396 34.537 1499.7561 05:10:17.62M 2015-11-01T05:10:38.130Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.396 34.537 1499.7562 05:10:17.82M 2015-11-01T05:10:38.315Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.396 34.538 1499.7557 05:10:18.05M 2015-11-01T05:10:38.515Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.392 34.534 1499.7496 05:10:18.23M 2015-11-01T05:10:38.720Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.391 34.533 1499.7478 05:10:18.43M 2015-11-01T05:10:38.920Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.390 34.532 1499.7480 05:10:18.63M 2015-11-01T05:10:39.127Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.388 34.530 1499.7471 05:10:18.83M 2015-11-01T05:10:39.330Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.387 34.529 1499.7452 05:10:19.05M 2015-11-01T05:10:39.535Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.386 34.528 1499.7441 05:10:19.25M 2015-11-01T05:10:39.735Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.386 34.528 1499.7444 05:10:19.45M 2015-11-01T05:10:39.935Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.385 34.528 1499.7434 05:10:19.64M 2015-11-01T05:10:40.140Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.386 34.528 1499.7437 05:10:19.84M 2015-11-01T05:10:40.345Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.387 34.529 1499.7446 05:10:20.06M 2015-11-01T05:10:40.550Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.388 34.530 1499.7449 05:10:20.26M 2015-11-01T05:10:40.750Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.389 34.531 1499.7451 05:10:20.46M 2015-11-01T05:10:40.955Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.390 34.532 1499.7473 05:10:20.66M 2015-11-01T05:10:41.160Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.391 34.533 1499.7476 05:10:20.86M 2015-11-01T05:10:41.360Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.394 34.536 1499.7522 05:10:21.08M 2015-11-01T05:10:41.565Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.394 34.536 1499.7522 05:10:21.28M 2015-11-01T05:10:41.765Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.394 34.536 1499.7516 05:10:21.48M 2015-11-01T05:10:41.970Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.393 34.535 1499.7511 05:10:21.68M 2015-11-01T05:10:42.170Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.393 34.534 1499.7505 05:10:21.87M 2015-11-01T05:10:42.375Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.392 34.534 1499.7483 05:10:22.09M 2015-11-01T05:10:42.595Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.391 34.533 1499.7468 05:10:22.29M 2015-11-01T05:10:42.780Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.389 34.532 1499.7455 05:10:22.51M 2015-11-01T05:10:42.985Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.389 34.531 1499.7446 05:10:22.69M 2015-11-01T05:10:43.185Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.394 34.536 1499.7509 05:10:22.89M 2015-11-01T05:10:43.390Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.393 34.535 1499.7496 05:10:23.11M 2015-11-01T05:10:43.595Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.393 34.535 1499.7489 05:10:23.31M 2015-11-01T05:10:43.795Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.384 34.526 1499.7402 05:10:23.51M 2015-11-01T05:10:44.000Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.384 34.526 1499.7391 05:10:23.70M 2015-11-01T05:10:44.200Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.389 34.531 1499.7443 05:10:23.90M 2015-11-01T05:10:44.405Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.389 34.531 1499.7456 05:10:24.12M 2015-11-01T05:10:44.610Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.390 34.532 1499.7468 05:10:24.32M 2015-11-01T05:10:44.810Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.391 34.533 1499.7477 05:10:24.52M 2015-11-01T05:10:45.015Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.393 34.535 1499.7491 05:10:24.72M 2015-11-01T05:10:45.215Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.394 34.536 1499.7505 05:10:24.92M 2015-11-01T05:10:45.446Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.395 34.537 1499.7527 05:10:25.14M 2015-11-01T05:10:45.620Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.392 34.534 1499.7474 05:10:25.34M 2015-11-01T05:10:45.825Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.391 34.533 1499.7473 05:10:25.54M 2015-11-01T05:10:46.030Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.391 34.533 1499.7468 05:10:25.73M 2015-11-01T05:10:46.235Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.390 34.532 1499.7456 05:10:25.93M 2015-11-01T05:10:46.435Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.389 34.531 1499.7446 05:10:26.15M 2015-11-01T05:10:46.635Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.386 34.529 1499.7416 05:10:26.35M 2015-11-01T05:10:46.840Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.386 34.529 1499.7416 05:10:26.55M 2015-11-01T05:10:47.060Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.386 34.528 1499.7418 05:10:26.75M 2015-11-01T05:10:47.250Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.386 34.528 1499.7423 05:10:26.96M 2015-11-01T05:10:47.450Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.386 34.528 1499.7418 05:10:27.17M 2015-11-01T05:10:47.655Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.386 34.528 1499.7424 05:10:27.37M 2015-11-01T05:10:47.855Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.386 34.528 1499.7434 05:10:27.57M 2015-11-01T05:10:48.060Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.387 34.529 1499.7448 05:10:27.76M 2015-11-01T05:10:48.260Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.388 34.530 1499.7469 05:10:27.97M 2015-11-01T05:10:48.465Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.388 34.530 1499.7474 05:10:28.18M 2015-11-01T05:10:48.670Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.397 34.537 1499.7568 05:10:28.38M 2015-11-01T05:10:48.870Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.394 34.534 1499.7544 05:10:28.58M 2015-11-01T05:10:49.075Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.392 34.533 1499.7528 05:10:28.78M 2015-11-01T05:10:49.275Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.391 34.532 1499.7512 05:10:29.00M 2015-11-01T05:10:49.480Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.391 34.532 1499.7502 05:10:29.20M 2015-11-01T05:10:49.680Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.389 34.531 1499.7488 05:10:29.40M 2015-11-01T05:10:49.885Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.388 34.530 1499.7474 05:10:29.59M 2015-11-01T05:10:50.090Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.387 34.529 1499.7456 05:10:29.79M 2015-11-01T05:10:50.290Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.392 34.533 1499.7507 05:10:30.01M 2015-11-01T05:10:50.495Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.403 34.543 1499.7633 05:10:30.21M 2015-11-01T05:10:50.700Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.402 34.543 1499.7629 05:10:30.41M 2015-11-01T05:10:50.900Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.402 34.543 1499.7618 05:10:30.61M 2015-11-01T05:10:51.100Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.401 34.542 1499.7604 05:10:30.81M 2015-11-01T05:10:51.305Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.400 34.541 1499.7588 05:10:31.03M 2015-11-01T05:10:51.530Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.398 34.540 1499.7570 05:10:31.23M 2015-11-01T05:10:51.715Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.397 34.539 1499.7550 05:10:31.44M 2015-11-01T05:10:51.915Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.396 34.538 1499.7544 05:10:31.63M 2015-11-01T05:10:52.120Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.396 34.537 1499.7542 05:10:31.82M 2015-11-01T05:10:52.326Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.395 34.537 1499.7544 05:10:32.04M 2015-11-01T05:10:52.525Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.395 34.536 1499.7550 05:10:32.24M 2015-11-01T05:10:52.730Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.395 34.537 1499.7566 05:10:32.44M 2015-11-01T05:10:52.930Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.396 34.537 1499.7574 05:10:32.64M 2015-11-01T05:10:53.135Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.397 34.537 1499.7578 05:10:32.84M 2015-11-01T05:10:53.340Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.396 34.537 1499.7573 05:10:33.06M 2015-11-01T05:10:53.540Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.397 34.538 1499.7583 05:10:33.26M 2015-11-01T05:10:53.745Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.397 34.538 1499.7581 05:10:33.46M 2015-11-01T05:10:53.950Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.397 34.538 1499.7574 05:10:33.65M 2015-11-01T05:10:54.150Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.396 34.537 1499.7571 05:10:33.86M 2015-11-01T05:10:54.350Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.400 34.541 1499.7612 05:10:34.07M 2015-11-01T05:10:54.555Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.400 34.541 1499.7601 05:10:34.27M 2015-11-01T05:10:54.760Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.400 34.541 1499.7610 05:10:34.47M 2015-11-01T05:10:54.965Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.401 34.542 1499.7623 05:10:34.67M 2015-11-01T05:10:55.165Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.402 34.543 1499.7631 05:10:34.87M 2015-11-01T05:10:55.365Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.403 34.544 1499.7632 05:10:35.09M 2015-11-01T05:10:55.570Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.403 34.545 1499.7633 05:10:35.28M 2015-11-01T05:10:55.775Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.404 34.546 1499.7639 05:10:35.49M 2015-11-01T05:10:55.996Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.405 34.546 1499.7642 05:10:35.68M 2015-11-01T05:10:56.180Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.406 34.547 1499.7655 05:10:35.90M 2015-11-01T05:10:56.380Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.406 34.548 1499.7651 05:10:36.10M 2015-11-01T05:10:56.585Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.406 34.548 1499.7649 05:10:36.30M 2015-11-01T05:10:56.791Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.407 34.549 1499.7659 05:10:36.50M 2015-11-01T05:10:56.991Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.407 34.549 1499.7664 05:10:36.70M 2015-11-01T05:10:57.195Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.408 34.549 1499.7673 05:10:36.90M 2015-11-01T05:10:57.401Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.402 34.544 1499.7603 05:10:37.12M 2015-11-01T05:10:57.601Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.403 34.545 1499.7605 05:10:37.32M 2015-11-01T05:10:57.806Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.404 34.546 1499.7614 05:10:37.52M 2015-11-01T05:10:58.006Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.402 34.544 1499.7592 05:10:37.72M 2015-11-01T05:10:58.206Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.402 34.544 1499.7583 05:10:37.91M 2015-11-01T05:10:58.416Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.402 34.544 1499.7576 05:10:38.13M 2015-11-01T05:10:58.615Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.394 34.537 1499.7484 05:10:38.33M 2015-11-01T05:10:58.821Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.393 34.536 1499.7479 05:10:38.53M 2015-11-01T05:10:59.021Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.392 34.535 1499.7473 05:10:38.73M 2015-11-01T05:10:59.226Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.390 34.532 1499.7443 05:10:38.93M 2015-11-01T05:10:59.431Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.398 34.540 1499.7531 05:10:39.15M 2015-11-01T05:10:59.631Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.394 34.537 1499.7488 05:10:39.35M 2015-11-01T05:10:59.846Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.394 34.536 1499.7482 05:10:39.55M 2015-11-01T05:11:00.036Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.396 34.539 1499.7516 05:10:39.75M 2015-11-01T05:11:00.241Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.397 34.539 1499.7523 05:10:39.94M 2015-11-01T05:11:00.461Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.397 34.540 1499.7531 05:10:40.16M 2015-11-01T05:11:00.646Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.397 34.539 1499.7537 05:10:40.38M 2015-11-01T05:11:00.851Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.397 34.539 1499.7534 05:10:40.56M 2015-11-01T05:11:01.051Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.397 34.539 1499.7534 05:10:40.76M 2015-11-01T05:11:01.256Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.397 34.539 1499.7537 05:10:40.96M 2015-11-01T05:11:01.461Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.395 34.537 1499.7533 05:10:41.18M 2015-11-01T05:11:01.666Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.395 34.537 1499.7545 05:10:41.38M 2015-11-01T05:11:01.866Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.396 34.537 1499.7554 05:10:41.58M 2015-11-01T05:11:02.071Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.395 34.536 1499.7552 05:10:41.78M 2015-11-01T05:11:02.282Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.395 34.536 1499.7548 05:10:41.97M 2015-11-01T05:11:02.476Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.395 34.535 1499.7555 05:10:42.19M 2015-11-01T05:11:02.676Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.395 34.535 1499.7567 05:10:42.39M 2015-11-01T05:11:02.881Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.391 34.531 1499.7528 05:10:42.59M 2015-11-01T05:11:03.090Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.390 34.531 1499.7531 05:10:42.79M 2015-11-01T05:11:03.286Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.391 34.531 1499.7529 05:10:43.01M 2015-11-01T05:11:03.491Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.391 34.531 1499.7538 05:10:43.20M 2015-11-01T05:11:03.693Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.389 34.529 1499.7517 05:10:43.41M 2015-11-01T05:11:03.896Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.389 34.529 1499.7533 05:10:43.60M 2015-11-01T05:11:04.101Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.390 34.529 1499.7556 05:10:43.80M 2015-11-01T05:11:04.301Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.391 34.530 1499.7560 05:10:44.03M 2015-11-01T05:11:04.506Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.392 34.531 1499.7562 05:10:44.22M 2015-11-01T05:11:04.706Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.392 34.532 1499.7561 05:10:44.42M 2015-11-01T05:11:04.926Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.392 34.532 1499.7556 05:10:44.62M 2015-11-01T05:11:05.111Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.392 34.532 1499.7549 05:10:44.83M 2015-11-01T05:11:05.316Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.393 34.534 1499.7548 05:10:45.04M 2015-11-01T05:11:05.521Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.394 34.534 1499.7543 05:10:45.24M 2015-11-01T05:11:05.721Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.394 34.535 1499.7535 05:10:45.44M 2015-11-01T05:11:05.926Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.394 34.535 1499.7539 05:10:45.63M 2015-11-01T05:11:06.131Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.394 34.536 1499.7539 05:10:45.83M 2015-11-01T05:11:06.331Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.400 34.541 1499.7601 05:10:46.05M 2015-11-01T05:11:06.536Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.399 34.540 1499.7582 05:10:46.25M 2015-11-01T05:11:06.736Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.402 34.543 1499.7607 05:10:46.45M 2015-11-01T05:11:06.941Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.403 34.544 1499.7612 05:10:46.65M 2015-11-01T05:11:07.141Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.404 34.546 1499.7618 05:10:46.85M 2015-11-01T05:11:07.346Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.404 34.546 1499.7627 05:10:47.07M 2015-11-01T05:11:07.551Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.405 34.547 1499.7646 05:10:47.27M 2015-11-01T05:11:07.751Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.401 34.542 1499.7598 05:10:47.47M 2015-11-01T05:11:07.956Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.400 34.541 1499.7603 05:10:47.67M 2015-11-01T05:11:08.161Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.400 34.541 1499.7604 05:10:47.86M 2015-11-01T05:11:08.361Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.400 34.540 1499.7614 05:10:48.08M 2015-11-01T05:11:08.566Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.399 34.539 1499.7618 05:10:48.28M 2015-11-01T05:11:08.766Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.398 34.538 1499.7606 05:10:48.48M 2015-11-01T05:11:08.971Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.398 34.538 1499.7600 05:10:48.68M 2015-11-01T05:11:09.176Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.398 34.538 1499.7598 05:10:48.88M 2015-11-01T05:11:09.391Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.398 34.538 1499.7600 05:10:49.10M 2015-11-01T05:11:09.581Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.397 34.537 1499.7596 05:10:49.31M 2015-11-01T05:11:09.806Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.396 34.535 1499.7583 05:10:49.50M 2015-11-01T05:11:10.005Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.395 34.535 1499.7581 05:10:49.70M 2015-11-01T05:11:10.186Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.394 34.533 1499.7566 05:10:49.89M 2015-11-01T05:11:10.391Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.393 34.533 1499.7563 05:10:50.11M 2015-11-01T05:11:10.596Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.393 34.533 1499.7552 05:10:50.31M 2015-11-01T05:11:10.796Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.392 34.532 1499.7544 05:10:50.51M 2015-11-01T05:11:11.001Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.392 34.531 1499.7544 05:10:50.71M 2015-11-01T05:11:11.206Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.391 34.531 1499.7537 05:10:50.91M 2015-11-01T05:11:11.406Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.391 34.531 1499.7534 05:10:51.13M 2015-11-01T05:11:11.611Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.391 34.531 1499.7532 05:10:51.33M 2015-11-01T05:11:11.816Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.391 34.532 1499.7529 05:10:51.53M 2015-11-01T05:11:12.016Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.393 34.533 1499.7537 05:10:51.73M 2015-11-01T05:11:12.221Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.393 34.533 1499.7546 05:10:51.92M 2015-11-01T05:11:12.421Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.393 34.533 1499.7550 05:10:52.14M 2015-11-01T05:11:12.626Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.386 34.526 1499.7467 05:10:52.34M 2015-11-01T05:11:12.831Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.389 34.529 1499.7499 05:10:52.54M 2015-11-01T05:11:13.031Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.390 34.530 1499.7512 05:10:52.74M 2015-11-01T05:11:13.236Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.390 34.530 1499.7516 05:10:52.94M 2015-11-01T05:11:13.436Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.390 34.531 1499.7512 05:10:53.16M 2015-11-01T05:11:13.641Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.391 34.531 1499.7517 05:10:53.36M 2015-11-01T05:11:13.861Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.391 34.532 1499.7515 05:10:53.55M 2015-11-01T05:11:14.046Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.392 34.534 1499.7521 05:10:53.77M 2015-11-01T05:11:14.248Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.393 34.534 1499.7522 05:10:53.95M 2015-11-01T05:11:14.456Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.392 34.534 1499.7506 05:10:54.17M 2015-11-01T05:11:14.656Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.391 34.533 1499.7491 05:10:54.37M 2015-11-01T05:11:14.861Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.393 34.535 1499.7509 05:10:54.57M 2015-11-01T05:11:15.061Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.391 34.532 1499.7488 05:10:54.77M 2015-11-01T05:11:15.266Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.390 34.532 1499.7487 05:10:54.97M 2015-11-01T05:11:15.471Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.384 34.526 1499.7424 05:10:55.19M 2015-11-01T05:11:15.671Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.390 34.532 1499.7478 05:10:55.39M 2015-11-01T05:11:15.876Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.391 34.533 1499.7498 05:10:55.59M 2015-11-01T05:11:16.076Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.393 34.535 1499.7507 05:10:55.78M 2015-11-01T05:11:16.281Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.395 34.537 1499.7522 05:10:56.00M 2015-11-01T05:11:16.481Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.396 34.538 1499.7546 05:10:56.20M 2015-11-01T05:11:16.681Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.397 34.539 1499.7559 05:10:56.40M 2015-11-01T05:11:16.891Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.396 34.538 1499.7555 05:10:56.60M 2015-11-01T05:11:17.091Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.396 34.537 1499.7546 05:10:56.80M 2015-11-01T05:11:17.296Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.395 34.536 1499.7543 05:10:57.02M 2015-11-01T05:11:17.501Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.394 34.535 1499.7533 05:10:57.22M 2015-11-01T05:11:17.701Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.392 34.534 1499.7527 05:10:57.42M 2015-11-01T05:11:17.906Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.391 34.532 1499.7511 05:10:57.61M 2015-11-01T05:11:18.107Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.390 34.532 1499.7511 05:10:57.82M 2015-11-01T05:11:18.326Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.391 34.532 1499.7506 05:10:58.03M 2015-11-01T05:11:18.516Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.392 34.533 1499.7509 05:10:58.25M 2015-11-01T05:11:18.716Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.392 34.533 1499.7512 05:10:58.43M 2015-11-01T05:11:18.921Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.392 34.533 1499.7516 05:10:58.63M 2015-11-01T05:11:19.121Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.392 34.534 1499.7526 05:10:58.83M 2015-11-01T05:11:19.326Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.393 34.534 1499.7529 05:10:59.05M 2015-11-01T05:11:19.526Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.392 34.533 1499.7518 05:10:59.25M 2015-11-01T05:11:19.731Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.392 34.533 1499.7510 05:10:59.44M 2015-11-01T05:11:19.931Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.392 34.534 1499.7496 05:10:59.64M 2015-11-01T05:11:20.136Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.393 34.534 1499.7506 05:10:59.84M 2015-11-01T05:11:20.341Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.394 34.535 1499.7524 05:11:00.06M 2015-11-01T05:11:20.541Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.395 34.537 1499.7549 05:11:00.26M 2015-11-01T05:11:20.741Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.396 34.537 1499.7563 05:11:00.46M 2015-11-01T05:11:20.952Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.396 34.537 1499.7566 05:11:00.66M 2015-11-01T05:11:21.151Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.396 34.537 1499.7562 05:11:00.86M 2015-11-01T05:11:21.356Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.397 34.537 1499.7562 05:11:01.08M 2015-11-01T05:11:21.556Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.400 34.540 1499.7598 05:11:01.28M 2015-11-01T05:11:21.761Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.400 34.541 1499.7607 05:11:01.48M 2015-11-01T05:11:21.966Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.401 34.542 1499.7616 05:11:01.68M 2015-11-01T05:11:22.166Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.401 34.542 1499.7611 05:11:01.87M 2015-11-01T05:11:22.372Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.399 34.540 1499.7582 05:11:02.09M 2015-11-01T05:11:22.572Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.397 34.539 1499.7570 05:11:02.29M 2015-11-01T05:11:22.792Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.394 34.535 1499.7528 05:11:02.49M 2015-11-01T05:11:22.982Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.394 34.535 1499.7534 05:11:02.71M 2015-11-01T05:11:23.182Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.394 34.535 1499.7533 05:11:02.89M 2015-11-01T05:11:23.387Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.394 34.535 1499.7527 05:11:03.11M 2015-11-01T05:11:23.587Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.393 34.535 1499.7516 05:11:03.31M 2015-11-01T05:11:23.792Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.393 34.535 1499.7515 05:11:03.50M 2015-11-01T05:11:23.997Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.393 34.535 1499.7515 05:11:03.70M 2015-11-01T05:11:24.197Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.395 34.536 1499.7532 05:11:03.90M 2015-11-01T05:11:24.402Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.395 34.536 1499.7542 05:11:04.12M 2015-11-01T05:11:24.607Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.395 34.537 1499.7543 05:11:04.32M 2015-11-01T05:11:24.807Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.392 34.533 1499.7501 05:11:04.52M 2015-11-01T05:11:25.007Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.391 34.533 1499.7495 05:11:04.72M 2015-11-01T05:11:25.212Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.392 34.533 1499.7506 05:11:04.92M 2015-11-01T05:11:25.417Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.392 34.534 1499.7512 05:11:05.14M 2015-11-01T05:11:25.617Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.392 34.533 1499.7515 05:11:05.34M 2015-11-01T05:11:25.822Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.392 34.533 1499.7526 05:11:05.53M 2015-11-01T05:11:26.027Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.391 34.532 1499.7513 05:11:05.73M 2015-11-01T05:11:26.227Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.390 34.531 1499.7506 05:11:05.93M 2015-11-01T05:11:26.432Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.390 34.532 1499.7505 05:11:06.15M 2015-11-01T05:11:26.637Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.391 34.532 1499.7517 05:11:06.35M 2015-11-01T05:11:26.842Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.391 34.532 1499.7520 05:11:06.55M 2015-11-01T05:11:27.042Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.398 34.538 1499.7606 05:11:06.75M 2015-11-01T05:11:27.257Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.394 34.534 1499.7554 05:11:06.95M 2015-11-01T05:11:27.447Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.393 34.534 1499.7540 05:11:07.18M 2015-11-01T05:11:27.647Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.392 34.533 1499.7524 05:11:07.37M 2015-11-01T05:11:27.852Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.391 34.532 1499.7515 05:11:07.56M 2015-11-01T05:11:28.077Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.390 34.531 1499.7511 05:11:07.76M 2015-11-01T05:11:28.257Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.389 34.530 1499.7507 05:11:07.96M 2015-11-01T05:11:28.462Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.388 34.529 1499.7495 05:11:08.18M 2015-11-01T05:11:28.667Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.395 34.535 1499.7563 05:11:08.38M 2015-11-01T05:11:28.867Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.396 34.537 1499.7565 05:11:08.58M 2015-11-01T05:11:29.072Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.396 34.537 1499.7574 05:11:08.78M 2015-11-01T05:11:29.272Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.397 34.538 1499.7581 05:11:09.00M 2015-11-01T05:11:29.477Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.397 34.538 1499.7578 05:11:09.20M 2015-11-01T05:11:29.682Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.397 34.538 1499.7574 05:11:09.39M 2015-11-01T05:11:29.882Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.397 34.538 1499.7570 05:11:09.59M 2015-11-01T05:11:30.087Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.398 34.539 1499.7571 05:11:09.79M 2015-11-01T05:11:30.292Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.398 34.539 1499.7563 05:11:10.01M 2015-11-01T05:11:30.493Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.397 34.538 1499.7567 05:11:10.21M 2015-11-01T05:11:30.697Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.396 34.537 1499.7561 05:11:10.41M 2015-11-01T05:11:30.897Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.395 34.536 1499.7555 05:11:10.61M 2015-11-01T05:11:31.102Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.395 34.536 1499.7548 05:11:10.81M 2015-11-01T05:11:31.306Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.394 34.535 1499.7542 05:11:11.03M 2015-11-01T05:11:31.507Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.394 34.535 1499.7544 05:11:11.23M 2015-11-01T05:11:31.727Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.394 34.535 1499.7548 05:11:11.43M 2015-11-01T05:11:31.917Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.394 34.535 1499.7552 05:11:11.64M 2015-11-01T05:11:32.117Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.395 34.535 1499.7554 05:11:11.83M 2015-11-01T05:11:32.317Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.395 34.536 1499.7567 05:11:12.04M 2015-11-01T05:11:32.522Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.396 34.536 1499.7578 05:11:12.24M 2015-11-01T05:11:32.727Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.397 34.537 1499.7594 05:11:12.44M 2015-11-01T05:11:32.927Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.395 34.535 1499.7582 05:11:12.64M 2015-11-01T05:11:33.127Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.395 34.534 1499.7583 05:11:12.84M 2015-11-01T05:11:33.337Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.395 34.534 1499.7585 05:11:13.05M 2015-11-01T05:11:33.537Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.395 34.534 1499.7590 05:11:13.26M 2015-11-01T05:11:33.742Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.393 34.532 1499.7567 05:11:13.46M 2015-11-01T05:11:33.942Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.392 34.532 1499.7560 05:11:13.65M 2015-11-01T05:11:34.147Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.392 34.531 1499.7557 05:11:13.85M 2015-11-01T05:11:34.352Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.392 34.532 1499.7559 05:11:14.07M 2015-11-01T05:11:34.552Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.392 34.532 1499.7557 05:11:14.27M 2015-11-01T05:11:34.757Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.392 34.531 1499.7562 05:11:14.47M 2015-11-01T05:11:34.957Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.392 34.532 1499.7562 05:11:14.67M 2015-11-01T05:11:35.157Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.392 34.532 1499.7550 05:11:14.87M 2015-11-01T05:11:35.368Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.392 34.532 1499.7539 05:11:15.08M 2015-11-01T05:11:35.579Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.391 34.532 1499.7537 05:11:15.29M 2015-11-01T05:11:35.768Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.390 34.531 1499.7517 05:11:15.49M 2015-11-01T05:11:35.972Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.389 34.530 1499.7499 05:11:15.68M 2015-11-01T05:11:36.197Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.389 34.530 1499.7487 05:11:15.88M 2015-11-01T05:11:36.377Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.393 34.535 1499.7531 05:11:16.12M 2015-11-01T05:11:36.582Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.392 34.534 1499.7516 05:11:16.30M 2015-11-01T05:11:36.787Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.392 34.534 1499.7518 05:11:16.50M 2015-11-01T05:11:36.992Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.392 34.533 1499.7511 05:11:16.70M 2015-11-01T05:11:37.192Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.392 34.534 1499.7515 05:11:16.90M 2015-11-01T05:11:37.397Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.393 34.535 1499.7518 05:11:17.12M 2015-11-01T05:11:37.597Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.394 34.536 1499.7533 05:11:17.32M 2015-11-01T05:11:37.802Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.395 34.536 1499.7531 05:11:17.52M 2015-11-01T05:11:38.002Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.395 34.537 1499.7544 05:11:17.71M 2015-11-01T05:11:38.208Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.395 34.536 1499.7550 05:11:17.91M 2015-11-01T05:11:38.412Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.394 34.535 1499.7542 05:11:18.13M 2015-11-01T05:11:38.612Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.394 34.535 1499.7534 05:11:18.33M 2015-11-01T05:11:38.817Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.393 34.534 1499.7518 05:11:18.53M 2015-11-01T05:11:39.022Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.392 34.533 1499.7505 05:11:18.73M 2015-11-01T05:11:39.222Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.391 34.533 1499.7490 05:11:18.93M 2015-11-01T05:11:39.427Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.396 34.538 1499.7546 05:11:19.15M 2015-11-01T05:11:39.627Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.396 34.537 1499.7544 05:11:19.34M 2015-11-01T05:11:39.845Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.403 34.544 1499.7629 05:11:19.54M 2015-11-01T05:11:40.032Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.403 34.544 1499.7634 05:11:19.74M 2015-11-01T05:11:40.237Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.403 34.543 1499.7631 05:11:19.94M 2015-11-01T05:11:40.442Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.404 34.545 1499.7642 05:11:20.16M 2015-11-01T05:11:40.662Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.404 34.545 1499.7645 05:11:20.36M 2015-11-01T05:11:40.847Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.404 34.545 1499.7644 05:11:20.58M 2015-11-01T05:11:41.052Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.404 34.545 1499.7639 05:11:20.76M 2015-11-01T05:11:41.252Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.405 34.546 1499.7638 05:11:20.96M 2015-11-01T05:11:41.457Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.405 34.547 1499.7637 05:11:21.18M 2015-11-01T05:11:41.662Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.406 34.548 1499.7635 05:11:21.37M 2015-11-01T05:11:41.862Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.407 34.549 1499.7640 05:11:21.57M 2015-11-01T05:11:42.062Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.407 34.548 1499.7644 05:11:21.77M 2015-11-01T05:11:42.267Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.406 34.548 1499.7643 05:11:21.97M 2015-11-01T05:11:42.473Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.406 34.548 1499.7634 05:11:22.19M 2015-11-01T05:11:42.673Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.408 34.550 1499.7659 05:11:22.39M 2015-11-01T05:11:42.878Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.408 34.549 1499.7651 05:11:22.59M 2015-11-01T05:11:43.083Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.413 34.554 1499.7709 05:11:22.79M 2015-11-01T05:11:43.282Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.410 34.551 1499.7676 05:11:23.01M 2015-11-01T05:11:43.487Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.409 34.551 1499.7671 05:11:23.21M 2015-11-01T05:11:43.687Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.408 34.550 1499.7668 05:11:23.41M 2015-11-01T05:11:43.893Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.408 34.550 1499.7671 05:11:23.60M 2015-11-01T05:11:44.093Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.408 34.549 1499.7670 05:11:23.80M 2015-11-01T05:11:44.297Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.407 34.549 1499.7668 05:11:24.02M 2015-11-01T05:11:44.502Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.408 34.549 1499.7678 05:11:24.22M 2015-11-01T05:11:44.702Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.408 34.549 1499.7688 05:11:24.42M 2015-11-01T05:11:44.908Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.411 34.552 1499.7715 05:11:24.62M 2015-11-01T05:11:45.127Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.412 34.553 1499.7729 05:11:24.82M 2015-11-01T05:11:45.313Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.413 34.554 1499.7739 05:11:25.05M 2015-11-01T05:11:45.518Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.413 34.554 1499.7747 05:11:25.24M 2015-11-01T05:11:45.723Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.419 34.560 1499.7825 05:11:25.44M 2015-11-01T05:11:45.922Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.417 34.558 1499.7811 05:11:25.64M 2015-11-01T05:11:46.123Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.417 34.558 1499.7800 05:11:25.83M 2015-11-01T05:11:46.333Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.417 34.557 1499.7805 05:11:26.05M 2015-11-01T05:11:46.533Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.413 34.554 1499.7756 05:11:26.25M 2015-11-01T05:11:46.738Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.413 34.554 1499.7760 05:11:26.45M 2015-11-01T05:11:46.938Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.413 34.554 1499.7755 05:11:26.65M 2015-11-01T05:11:47.143Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.412 34.553 1499.7744 05:11:26.85M 2015-11-01T05:11:47.343Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.423 34.563 1499.7869 05:11:27.07M 2015-11-01T05:11:47.548Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.423 34.564 1499.7870 05:11:27.26M 2015-11-01T05:11:47.753Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.421 34.561 1499.7833 05:11:27.47M 2015-11-01T05:11:47.953Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.420 34.559 1499.7855 05:11:27.66M 2015-11-01T05:11:48.158Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.419 34.558 1499.7849 05:11:27.86M 2015-11-01T05:11:48.363Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.417 34.557 1499.7838 05:11:28.08M 2015-11-01T05:11:48.563Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.416 34.556 1499.7819 05:11:28.28M 2015-11-01T05:11:48.763Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.415 34.555 1499.7805 05:11:28.48M 2015-11-01T05:11:48.968Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.415 34.554 1499.7798 05:11:28.68M 2015-11-01T05:11:49.173Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.415 34.555 1499.7797 05:11:28.88M 2015-11-01T05:11:49.378Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.416 34.555 1499.7809 05:11:29.10M 2015-11-01T05:11:49.598Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.417 34.557 1499.7806 05:11:29.30M 2015-11-01T05:11:49.778Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.419 34.559 1499.7815 05:11:29.51M 2015-11-01T05:11:49.983Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.420 34.560 1499.7828 05:11:29.69M 2015-11-01T05:11:50.188Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.422 34.562 1499.7836 05:11:29.89M 2015-11-01T05:11:50.388Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.423 34.563 1499.7854 05:11:30.11M 2015-11-01T05:11:50.593Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.424 34.564 1499.7842 05:11:30.31M 2015-11-01T05:11:50.798Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.424 34.564 1499.7842 05:11:30.51M 2015-11-01T05:11:50.998Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.424 34.565 1499.7843 05:11:30.71M 2015-11-01T05:11:51.203Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.425 34.566 1499.7847 05:11:30.90M 2015-11-01T05:11:51.411Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.425 34.566 1499.7844 05:11:31.13M 2015-11-01T05:11:51.608Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.425 34.567 1499.7834 05:11:31.33M 2015-11-01T05:11:51.809Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.418 34.559 1499.7745 05:11:31.52M 2015-11-01T05:11:52.013Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.417 34.558 1499.7749 05:11:31.72M 2015-11-01T05:11:52.218Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.416 34.558 1499.7758 05:11:31.92M 2015-11-01T05:11:52.418Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.416 34.557 1499.7751 05:11:32.14M 2015-11-01T05:11:52.623Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.415 34.556 1499.7749 05:11:32.34M 2015-11-01T05:11:52.828Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.414 34.555 1499.7747 05:11:32.54M 2015-11-01T05:11:53.028Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.423 34.563 1499.7849 05:11:32.74M 2015-11-01T05:11:53.233Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.424 34.564 1499.7866 05:11:32.94M 2015-11-01T05:11:53.438Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.425 34.565 1499.7872 05:11:33.16M 2015-11-01T05:11:53.638Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.425 34.565 1499.7885 05:11:33.36M 2015-11-01T05:11:53.843Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.425 34.565 1499.7875 05:11:33.55M 2015-11-01T05:11:54.063Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.425 34.564 1499.7876 05:11:33.75M 2015-11-01T05:11:54.248Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.424 34.564 1499.7883 05:11:33.97M 2015-11-01T05:11:54.453Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.420 34.560 1499.7843 05:11:34.17M 2015-11-01T05:11:54.653Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.419 34.559 1499.7839 05:11:34.37M 2015-11-01T05:11:54.858Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.426 34.565 1499.7910 05:11:34.57M 2015-11-01T05:11:55.074Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.421 34.560 1499.7855 05:11:34.77M 2015-11-01T05:11:55.263Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.422 34.561 1499.7874 05:11:34.97M 2015-11-01T05:11:55.463Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.423 34.562 1499.7887 05:11:35.19M 2015-11-01T05:11:55.668Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.424 34.563 1499.7899 05:11:35.39M 2015-11-01T05:11:55.873Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.425 34.564 1499.7920 05:11:35.58M 2015-11-01T05:11:56.073Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.428 34.567 1499.7939 05:11:35.78M 2015-11-01T05:11:56.278Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.429 34.568 1499.7963 05:11:36.00M 2015-11-01T05:11:56.478Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.431 34.570 1499.7983 05:11:36.20M 2015-11-01T05:11:56.683Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.433 34.571 1499.8004 05:11:36.40M 2015-11-01T05:11:56.883Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.433 34.571 1499.8020 05:11:36.60M 2015-11-01T05:11:57.088Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.431 34.569 1499.7996 05:11:36.80M 2015-11-01T05:11:57.293Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.431 34.569 1499.7990 05:11:37.02M 2015-11-01T05:11:57.498Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.430 34.568 1499.7986 05:11:37.22M 2015-11-01T05:11:57.698Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.429 34.567 1499.7965 05:11:37.42M 2015-11-01T05:11:57.898Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.429 34.567 1499.7961 05:11:37.61M 2015-11-01T05:11:58.103Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.428 34.567 1499.7959 05:11:37.81M 2015-11-01T05:11:58.313Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.428 34.566 1499.7950 05:11:38.03M 2015-11-01T05:11:58.528Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.427 34.565 1499.7930 05:11:38.23M 2015-11-01T05:11:58.713Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.427 34.565 1499.7931 05:11:38.45M 2015-11-01T05:11:58.918Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.427 34.565 1499.7930 05:11:38.63M 2015-11-01T05:11:59.123Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.427 34.566 1499.7939 05:11:38.83M 2015-11-01T05:11:59.323Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.436 34.574 1499.8038 05:11:39.05M 2015-11-01T05:11:59.528Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.436 34.574 1499.8033 05:11:39.25M 2015-11-01T05:11:59.731Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.430 34.568 1499.7955 05:11:39.44M 2015-11-01T05:11:59.933Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.428 34.567 1499.7928 05:11:39.64M 2015-11-01T05:12:00.133Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.426 34.565 1499.7893 05:11:39.84M 2015-11-01T05:12:00.338Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.422 34.562 1499.7843 05:11:40.06M 2015-11-01T05:12:00.543Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.423 34.563 1499.7847 05:11:40.26M 2015-11-01T05:12:00.743Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.424 34.564 1499.7853 05:11:40.46M 2015-11-01T05:12:00.948Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.424 34.565 1499.7859 05:11:40.66M 2015-11-01T05:12:01.153Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.425 34.565 1499.7861 05:11:40.86M 2015-11-01T05:12:01.353Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.433 34.573 1499.7964 05:11:41.08M 2015-11-01T05:12:01.553Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.433 34.573 1499.7974 05:11:41.28M 2015-11-01T05:12:01.758Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.433 34.573 1499.7993 05:11:41.47M 2015-11-01T05:12:01.963Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.433 34.572 1499.8003 05:11:41.67M 2015-11-01T05:12:02.163Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.433 34.572 1499.8015 05:11:41.87M 2015-11-01T05:12:02.368Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.433 34.572 1499.8011 05:11:42.09M 2015-11-01T05:12:02.573Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.433 34.572 1499.8013 05:11:42.29M 2015-11-01T05:12:02.778Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.433 34.571 1499.8009 05:11:42.49M 2015-11-01T05:12:02.993Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.432 34.570 1499.8008 05:11:42.69M 2015-11-01T05:12:03.183Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.431 34.569 1499.8000 05:11:42.90M 2015-11-01T05:12:03.383Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.430 34.568 1499.7994 05:11:43.11M 2015-11-01T05:12:03.588Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.429 34.567 1499.7977 05:11:43.31M 2015-11-01T05:12:03.788Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.428 34.567 1499.7958 05:11:43.51M 2015-11-01T05:12:03.994Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.427 34.566 1499.7943 05:11:43.70M 2015-11-01T05:12:04.198Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.427 34.566 1499.7930 05:11:43.90M 2015-11-01T05:12:04.398Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.425 34.564 1499.7921 05:11:44.12M 2015-11-01T05:12:04.604Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.425 34.564 1499.7903 05:11:44.32M 2015-11-01T05:12:04.803Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.428 34.567 1499.7936 05:11:44.52M 2015-11-01T05:12:05.008Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.428 34.567 1499.7921 05:11:44.72M 2015-11-01T05:12:05.209Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.428 34.568 1499.7920 05:11:44.92M 2015-11-01T05:12:05.414Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.428 34.568 1499.7911 05:11:45.13M 2015-11-01T05:12:05.613Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.428 34.569 1499.7906 05:11:45.34M 2015-11-01T05:12:05.823Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.429 34.569 1499.7909 05:11:45.53M 2015-11-01T05:12:06.023Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.425 34.566 1499.7861 05:11:45.73M 2015-11-01T05:12:06.223Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.425 34.566 1499.7849 05:11:45.93M 2015-11-01T05:12:06.428Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.431 34.572 1499.7911 05:11:46.15M 2015-11-01T05:12:06.633Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.430 34.571 1499.7900 05:11:46.35M 2015-11-01T05:12:06.833Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.429 34.570 1499.7893 05:11:46.55M 2015-11-01T05:12:07.038Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.428 34.569 1499.7885 05:11:46.75M 2015-11-01T05:12:07.243Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.427 34.567 1499.7859 05:11:46.95M 2015-11-01T05:12:07.464Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.427 34.567 1499.7870 05:11:47.17M 2015-11-01T05:12:07.643Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.427 34.567 1499.7875 05:11:47.38M 2015-11-01T05:12:07.848Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.427 34.567 1499.7874 05:11:47.56M 2015-11-01T05:12:08.054Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.426 34.566 1499.7865 05:11:47.76M 2015-11-01T05:12:08.259Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.427 34.568 1499.7883 05:11:47.96M 2015-11-01T05:12:08.464Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.427 34.567 1499.7883 05:11:48.18M 2015-11-01T05:12:08.664Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.427 34.567 1499.7894 05:11:48.38M 2015-11-01T05:12:08.864Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.428 34.568 1499.7897 05:11:48.58M 2015-11-01T05:12:09.075Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.428 34.569 1499.7900 05:11:48.78M 2015-11-01T05:12:09.274Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.429 34.570 1499.7914 05:11:49.00M 2015-11-01T05:12:09.474Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.431 34.571 1499.7924 05:11:49.20M 2015-11-01T05:12:09.679Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.432 34.573 1499.7947 05:11:49.40M 2015-11-01T05:12:09.879Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.433 34.573 1499.7947 05:11:49.59M 2015-11-01T05:12:10.084Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.433 34.574 1499.7954 05:11:49.79M 2015-11-01T05:12:10.289Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.434 34.574 1499.7971 05:11:50.01M 2015-11-01T05:12:10.494Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.431 34.571 1499.7935 05:11:50.21M 2015-11-01T05:12:10.694Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.417 34.558 1499.7781 05:11:50.41M 2015-11-01T05:12:10.894Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.416 34.557 1499.7786 05:11:50.61M 2015-11-01T05:12:11.099Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.416 34.557 1499.7781 05:11:50.81M 2015-11-01T05:12:11.304Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.410 34.551 1499.7715 05:11:51.03M 2015-11-01T05:12:11.504Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.410 34.551 1499.7717 05:11:51.23M 2015-11-01T05:12:11.709Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.411 34.552 1499.7729 05:11:51.42M 2015-11-01T05:12:11.929Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.413 34.553 1499.7749 05:11:51.62M 2015-11-01T05:12:12.109Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.413 34.554 1499.7753 05:11:51.84M 2015-11-01T05:12:12.314Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.414 34.555 1499.7756 05:11:52.04M 2015-11-01T05:12:12.519Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.415 34.556 1499.7759 05:11:52.24M 2015-11-01T05:12:12.724Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.415 34.556 1499.7772 05:11:52.44M 2015-11-01T05:12:12.924Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.416 34.557 1499.7780 05:11:52.64M 2015-11-01T05:12:13.129Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.417 34.558 1499.7788 05:11:52.84M 2015-11-01T05:12:13.334Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.431 34.571 1499.7936 05:11:53.06M 2015-11-01T05:12:13.539Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.430 34.571 1499.7931 05:11:53.26M 2015-11-01T05:12:13.734Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.430 34.570 1499.7919 05:11:53.46M 2015-11-01T05:12:13.944Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.430 34.571 1499.7917 05:11:53.65M 2015-11-01T05:12:14.144Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.433 34.573 1499.7946 05:11:53.85M 2015-11-01T05:12:14.344Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.433 34.573 1499.7942 05:11:54.07M 2015-11-01T05:12:14.549Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.433 34.574 1499.7953 05:11:54.27M 2015-11-01T05:12:14.754Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.435 34.575 1499.7974 05:11:54.47M 2015-11-01T05:12:14.954Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.435 34.575 1499.7971 05:11:54.67M 2015-11-01T05:12:15.159Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.435 34.575 1499.7979 05:11:54.87M 2015-11-01T05:12:15.364Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.428 34.569 1499.7902 05:11:55.09M 2015-11-01T05:12:15.569Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.427 34.568 1499.7891 05:11:55.29M 2015-11-01T05:12:15.769Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.427 34.567 1499.7885 05:11:55.49M 2015-11-01T05:12:15.978Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.426 34.566 1499.7878 05:11:55.68M 2015-11-01T05:12:16.174Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.426 34.566 1499.7871 05:11:55.88M 2015-11-01T05:12:16.394Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.425 34.566 1499.7872 05:11:56.10M 2015-11-01T05:12:16.579Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.425 34.565 1499.7876 05:11:56.32M 2015-11-01T05:12:16.784Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.425 34.564 1499.7885 05:11:56.50M 2015-11-01T05:12:16.989Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.425 34.565 1499.7896 05:11:56.70M 2015-11-01T05:12:17.189Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.426 34.565 1499.7908 05:11:56.90M 2015-11-01T05:12:17.394Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.426 34.565 1499.7908 05:11:57.12M 2015-11-01T05:12:17.594Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.426 34.565 1499.7903 05:11:57.31M 2015-11-01T05:12:17.799Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.425 34.565 1499.7893 05:11:57.51M 2015-11-01T05:12:17.999Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.429 34.569 1499.7938 05:11:57.71M 2015-11-01T05:12:18.204Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.430 34.569 1499.7938 05:11:57.91M 2015-11-01T05:12:18.410Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.429 34.569 1499.7942 05:11:58.13M 2015-11-01T05:12:18.614Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.429 34.568 1499.7947 05:11:58.33M 2015-11-01T05:12:18.814Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.429 34.569 1499.7954 05:11:58.53M 2015-11-01T05:12:19.014Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.431 34.570 1499.7971 05:11:58.73M 2015-11-01T05:12:19.219Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.431 34.570 1499.7971 05:11:58.93M 2015-11-01T05:12:19.424Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.431 34.570 1499.7975 05:11:59.15M 2015-11-01T05:12:19.624Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.431 34.570 1499.7976 05:11:59.34M 2015-11-01T05:12:19.829Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.432 34.571 1499.7976 05:11:59.54M 2015-11-01T05:12:20.034Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.432 34.571 1499.7971 05:11:59.74M 2015-11-01T05:12:20.234Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.426 34.566 1499.7893 05:11:59.94M 2015-11-01T05:12:20.439Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.425 34.565 1499.7875 05:12:00.16M 2015-11-01T05:12:20.639Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.424 34.564 1499.7863 05:12:00.36M 2015-11-01T05:12:20.864Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.423 34.563 1499.7865 05:12:00.56M 2015-11-01T05:12:21.049Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.422 34.562 1499.7860 05:12:00.77M 2015-11-01T05:12:21.254Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.426 34.566 1499.7908 05:12:00.96M 2015-11-01T05:12:21.454Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.427 34.567 1499.7914 05:12:01.18M 2015-11-01T05:12:21.654Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.428 34.567 1499.7915 05:12:01.38M 2015-11-01T05:12:21.859Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.429 34.568 1499.7927 05:12:01.57M 2015-11-01T05:12:22.059Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.430 34.570 1499.7944 05:12:01.77M 2015-11-01T05:12:22.264Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.432 34.571 1499.7968 05:12:01.97M 2015-11-01T05:12:22.469Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.432 34.571 1499.7977 05:12:02.19M 2015-11-01T05:12:22.669Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.433 34.572 1499.7977 05:12:02.39M 2015-11-01T05:12:22.874Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.433 34.572 1499.7979 05:12:02.59M 2015-11-01T05:12:23.074Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.432 34.571 1499.7974 05:12:02.79M 2015-11-01T05:12:23.279Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.432 34.570 1499.7970 05:12:03.00M 2015-11-01T05:12:23.484Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.431 34.570 1499.7966 05:12:03.20M 2015-11-01T05:12:23.684Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.430 34.569 1499.7955 05:12:03.41M 2015-11-01T05:12:23.889Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.430 34.569 1499.7935 05:12:03.60M 2015-11-01T05:12:24.094Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.429 34.568 1499.7914 05:12:03.80M 2015-11-01T05:12:24.294Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.428 34.568 1499.7903 05:12:04.02M 2015-11-01T05:12:24.499Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.427 34.567 1499.7891 05:12:04.22M 2015-11-01T05:12:24.699Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.427 34.568 1499.7894 05:12:04.42M 2015-11-01T05:12:24.904Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.428 34.568 1499.7896 05:12:04.62M 2015-11-01T05:12:25.104Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.427 34.568 1499.7896 05:12:04.82M 2015-11-01T05:12:25.329Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.427 34.567 1499.7894 05:12:05.03M 2015-11-01T05:12:25.514Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.427 34.567 1499.7882 05:12:05.25M 2015-11-01T05:12:25.714Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.428 34.568 1499.7908 05:12:05.43M 2015-11-01T05:12:25.919Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.428 34.568 1499.7897 05:12:05.63M 2015-11-01T05:12:26.124Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.427 34.567 1499.7881 05:12:05.83M 2015-11-01T05:12:26.329Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.425 34.566 1499.7877 05:12:06.05M 2015-11-01T05:12:26.529Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.425 34.566 1499.7875 05:12:06.25M 2015-11-01T05:12:26.729Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.425 34.565 1499.7864 05:12:06.45M 2015-11-01T05:12:26.934Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.424 34.565 1499.7863 05:12:06.65M 2015-11-01T05:12:27.139Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.424 34.565 1499.7861 05:12:06.85M 2015-11-01T05:12:27.339Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.424 34.565 1499.7861 05:12:07.07M 2015-11-01T05:12:27.544Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.423 34.564 1499.7853 05:12:07.26M 2015-11-01T05:12:27.744Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.423 34.564 1499.7847 05:12:07.46M 2015-11-01T05:12:27.949Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.423 34.564 1499.7842 05:12:07.66M 2015-11-01T05:12:28.154Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.423 34.564 1499.7833 05:12:07.86M 2015-11-01T05:12:28.354Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.426 34.568 1499.7870 05:12:08.08M 2015-11-01T05:12:28.560Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.427 34.568 1499.7881 05:12:08.28M 2015-11-01T05:12:28.764Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.429 34.570 1499.7909 05:12:08.48M 2015-11-01T05:12:28.964Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.429 34.570 1499.7910 05:12:08.68M 2015-11-01T05:12:29.170Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.429 34.570 1499.7914 05:12:08.88M 2015-11-01T05:12:29.370Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.429 34.570 1499.7913 05:12:09.09M 2015-11-01T05:12:29.574Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.430 34.571 1499.7921 05:12:09.29M 2015-11-01T05:12:29.795Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.430 34.570 1499.7930 05:12:09.49M 2015-11-01T05:12:29.980Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.430 34.570 1499.7933 05:12:09.71M 2015-11-01T05:12:30.184Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.430 34.570 1499.7941 05:12:09.89M 2015-11-01T05:12:30.389Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.431 34.571 1499.7954 05:12:10.11M 2015-11-01T05:12:30.589Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.431 34.572 1499.7960 05:12:10.31M 2015-11-01T05:12:30.795Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.428 34.568 1499.7927 05:12:10.51M 2015-11-01T05:12:30.995Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.428 34.568 1499.7928 05:12:10.71M 2015-11-01T05:12:31.200Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.428 34.568 1499.7931 05:12:10.91M 2015-11-01T05:12:31.405Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.427 34.567 1499.7931 05:12:11.13M 2015-11-01T05:12:31.604Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.429 34.568 1499.7942 05:12:11.32M 2015-11-01T05:12:31.809Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.426 34.565 1499.7900 05:12:11.52M 2015-11-01T05:12:32.015Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.425 34.565 1499.7885 05:12:11.72M 2015-11-01T05:12:32.215Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.427 34.567 1499.7909 05:12:11.92M 2015-11-01T05:12:32.420Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.428 34.567 1499.7917 05:12:12.14M 2015-11-01T05:12:32.620Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.427 34.566 1499.7905 05:12:12.34M 2015-11-01T05:12:32.825Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.426 34.566 1499.7893 05:12:12.54M 2015-11-01T05:12:33.030Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.429 34.569 1499.7936 05:12:12.74M 2015-11-01T05:12:33.230Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.430 34.569 1499.7939 05:12:12.94M 2015-11-01T05:12:33.435Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.431 34.570 1499.7959 05:12:13.15M 2015-11-01T05:12:33.635Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.432 34.570 1499.7974 05:12:13.35M 2015-11-01T05:12:33.840Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.433 34.571 1499.7980 05:12:13.55M 2015-11-01T05:12:34.040Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.434 34.572 1499.7991 05:12:13.75M 2015-11-01T05:12:34.260Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.429 34.568 1499.7941 05:12:13.95M 2015-11-01T05:12:34.445Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.428 34.567 1499.7926 05:12:14.19M 2015-11-01T05:12:34.650Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.427 34.566 1499.7925 05:12:14.37M 2015-11-01T05:12:34.855Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.427 34.566 1499.7915 05:12:14.57M 2015-11-01T05:12:35.055Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.426 34.565 1499.7898 05:12:14.77M 2015-11-01T05:12:35.260Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.425 34.564 1499.7896 05:12:14.97M 2015-11-01T05:12:35.465Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.424 34.563 1499.7883 05:12:15.18M 2015-11-01T05:12:35.670Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.423 34.562 1499.7874 05:12:15.38M 2015-11-01T05:12:35.870Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.418 34.557 1499.7836 05:12:15.58M 2015-11-01T05:12:36.075Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.423 34.562 1499.7888 05:12:15.78M 2015-11-01T05:12:36.275Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.436 34.574 1499.8044 05:12:16.00M 2015-11-01T05:12:36.480Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.435 34.573 1499.8032 05:12:16.20M 2015-11-01T05:12:36.680Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.423 34.562 1499.7898 05:12:16.40M 2015-11-01T05:12:36.885Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.424 34.563 1499.7905 05:12:16.60M 2015-11-01T05:12:37.085Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.425 34.564 1499.7913 05:12:16.80M 2015-11-01T05:12:37.290Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.426 34.566 1499.7924 05:12:17.01M 2015-11-01T05:12:37.495Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.429 34.569 1499.7939 05:12:17.21M 2015-11-01T05:12:37.695Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.428 34.568 1499.7939 05:12:17.41M 2015-11-01T05:12:37.895Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.428 34.567 1499.7943 05:12:17.61M 2015-11-01T05:12:38.100Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.427 34.567 1499.7941 05:12:17.81M 2015-11-01T05:12:38.300Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.427 34.566 1499.7935 05:12:18.03M 2015-11-01T05:12:38.510Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.426 34.566 1499.7928 05:12:18.23M 2015-11-01T05:12:38.730Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.426 34.565 1499.7910 05:12:18.43M 2015-11-01T05:12:38.915Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.428 34.567 1499.7928 05:12:18.64M 2015-11-01T05:12:39.115Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.428 34.568 1499.7920 05:12:18.83M 2015-11-01T05:12:39.320Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.428 34.568 1499.7911 05:12:19.04M 2015-11-01T05:12:39.525Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.427 34.568 1499.7903 05:12:19.24M 2015-11-01T05:12:39.730Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.428 34.568 1499.7914 05:12:19.44M 2015-11-01T05:12:39.930Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.428 34.568 1499.7909 05:12:19.64M 2015-11-01T05:12:40.130Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.427 34.567 1499.7905 05:12:19.84M 2015-11-01T05:12:40.335Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.426 34.566 1499.7896 05:12:20.06M 2015-11-01T05:12:40.535Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.426 34.566 1499.7889 05:12:20.26M 2015-11-01T05:12:40.740Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.426 34.566 1499.7887 05:12:20.46M 2015-11-01T05:12:40.945Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.426 34.566 1499.7880 05:12:20.66M 2015-11-01T05:12:41.150Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.427 34.567 1499.7887 05:12:20.86M 2015-11-01T05:12:41.350Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.427 34.567 1499.7887 05:12:21.08M 2015-11-01T05:12:41.555Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.428 34.567 1499.7903 05:12:21.28M 2015-11-01T05:12:41.755Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.426 34.565 1499.7876 05:12:21.48M 2015-11-01T05:12:41.960Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.430 34.570 1499.7930 05:12:21.67M 2015-11-01T05:12:42.160Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.430 34.570 1499.7932 05:12:21.87M 2015-11-01T05:12:42.365Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.431 34.570 1499.7942 05:12:22.09M 2015-11-01T05:12:42.570Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.427 34.566 1499.7898 05:12:22.29M 2015-11-01T05:12:42.770Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.426 34.565 1499.7900 05:12:22.49M 2015-11-01T05:12:42.975Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.425 34.564 1499.7881 05:12:22.69M 2015-11-01T05:12:43.195Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.428 34.567 1499.7915 05:12:22.89M 2015-11-01T05:12:43.380Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.429 34.568 1499.7937 05:12:23.12M 2015-11-01T05:12:43.585Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.429 34.568 1499.7949 05:12:23.30M 2015-11-01T05:12:43.785Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.430 34.569 1499.7960 05:12:23.50M 2015-11-01T05:12:43.990Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.430 34.569 1499.7961 05:12:23.70M 2015-11-01T05:12:44.190Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.431 34.569 1499.7963 05:12:23.90M 2015-11-01T05:12:44.395Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.431 34.570 1499.7976 05:12:24.12M 2015-11-01T05:12:44.600Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.432 34.571 1499.7988 05:12:24.32M 2015-11-01T05:12:44.805Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.433 34.572 1499.7992 05:12:24.52M 2015-11-01T05:12:45.005Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.434 34.573 1499.7996 05:12:24.72M 2015-11-01T05:12:45.210Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.434 34.573 1499.8003 05:12:24.92M 2015-11-01T05:12:45.410Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.427 34.566 1499.7920 05:12:25.13M 2015-11-01T05:12:45.615Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.426 34.566 1499.7916 05:12:25.33M 2015-11-01T05:12:45.815Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.427 34.566 1499.7919 05:12:25.53M 2015-11-01T05:12:46.020Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.427 34.566 1499.7927 05:12:25.73M 2015-11-01T05:12:46.225Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.427 34.566 1499.7930 05:12:25.93M 2015-11-01T05:12:46.425Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.428 34.567 1499.7948 05:12:26.15M 2015-11-01T05:12:46.630Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.428 34.568 1499.7930 05:12:26.35M 2015-11-01T05:12:46.830Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.423 34.563 1499.7871 05:12:26.55M 2015-11-01T05:12:47.035Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.425 34.565 1499.7886 05:12:26.75M 2015-11-01T05:12:47.235Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.426 34.567 1499.7892 05:12:26.95M 2015-11-01T05:12:47.441Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.427 34.567 1499.7889 05:12:27.16M 2015-11-01T05:12:47.665Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.427 34.569 1499.7888 05:12:27.36M 2015-11-01T05:12:47.845Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.424 34.566 1499.7844 05:12:27.58M 2015-11-01T05:12:48.050Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.425 34.567 1499.7855 05:12:27.76M 2015-11-01T05:12:48.272Z|I-OCEAN7-304-XXXX| 26.85 12.901 40.426 34.568 1499.7854 05:12:27.96M 2015-11-01T05:12:48.455Z|I-OCEAN7-304-XXXX| 26.85 12.901 40.427 34.569 1499.7864 05:12:28.18M 2015-11-01T05:12:48.660Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.426 34.568 1499.7839 05:12:28.38M 2015-11-01T05:12:48.860Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.425 34.567 1499.7832 05:12:28.58M 2015-11-01T05:12:49.065Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.424 34.566 1499.7816 05:12:28.77M 2015-11-01T05:12:49.265Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.423 34.565 1499.7804 05:12:28.97M 2015-11-01T05:12:49.470Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.422 34.565 1499.7797 05:12:29.19M 2015-11-01T05:12:49.670Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.413 34.556 1499.7698 05:12:29.39M 2015-11-01T05:12:49.880Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.412 34.555 1499.7690 05:12:29.59M 2015-11-01T05:12:50.080Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.411 34.554 1499.7677 05:12:29.79M 2015-11-01T05:12:50.285Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.415 34.558 1499.7720 05:12:30.01M 2015-11-01T05:12:50.485Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.416 34.558 1499.7734 05:12:30.21M 2015-11-01T05:12:50.690Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.428 34.570 1499.7869 05:12:30.41M 2015-11-01T05:12:50.890Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.429 34.570 1499.7887 05:12:30.61M 2015-11-01T05:12:51.095Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.426 34.567 1499.7860 05:12:30.80M 2015-11-01T05:12:51.300Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.425 34.567 1499.7849 05:12:31.02M 2015-11-01T05:12:51.500Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.425 34.566 1499.7844 05:12:31.22M 2015-11-01T05:12:51.705Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.424 34.565 1499.7844 05:12:31.42M 2015-11-01T05:12:51.910Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.422 34.564 1499.7815 05:12:31.62M 2015-11-01T05:12:52.130Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.421 34.563 1499.7794 05:12:31.82M 2015-11-01T05:12:52.315Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.423 34.564 1499.7820 05:12:32.06M 2015-11-01T05:12:52.515Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.423 34.564 1499.7833 05:12:32.24M 2015-11-01T05:12:52.720Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.424 34.565 1499.7854 05:12:32.44M 2015-11-01T05:12:52.926Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.425 34.565 1499.7859 05:12:32.64M 2015-11-01T05:12:53.125Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.421 34.562 1499.7821 05:12:32.84M 2015-11-01T05:12:53.330Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.421 34.561 1499.7823 05:12:33.06M 2015-11-01T05:12:53.530Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.432 34.572 1499.7954 05:12:33.25M 2015-11-01T05:12:53.736Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.433 34.573 1499.7968 05:12:33.45M 2015-11-01T05:12:53.940Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.433 34.573 1499.7980 05:12:33.65M 2015-11-01T05:12:54.140Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.434 34.574 1499.7977 05:12:33.85M 2015-11-01T05:12:54.346Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.434 34.574 1499.7981 05:12:34.07M 2015-11-01T05:12:54.546Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.434 34.574 1499.7976 05:12:34.27M 2015-11-01T05:12:54.750Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.434 34.573 1499.7986 05:12:34.47M 2015-11-01T05:12:54.956Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.433 34.573 1499.7985 05:12:34.67M 2015-11-01T05:12:55.155Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.429 34.568 1499.7947 05:12:34.87M 2015-11-01T05:12:55.360Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.422 34.562 1499.7861 05:12:35.09M 2015-11-01T05:12:55.566Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.421 34.561 1499.7839 05:12:35.28M 2015-11-01T05:12:55.766Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.423 34.563 1499.7858 05:12:35.48M 2015-11-01T05:12:55.971Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.424 34.564 1499.7850 05:12:35.68M 2015-11-01T05:12:56.171Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.424 34.564 1499.7849 05:12:35.88M 2015-11-01T05:12:56.376Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.424 34.565 1499.7848 05:12:36.10M 2015-11-01T05:12:56.591Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.425 34.566 1499.7852 05:12:36.30M 2015-11-01T05:12:56.781Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.427 34.568 1499.7866 05:12:36.51M 2015-11-01T05:12:56.981Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.427 34.568 1499.7870 05:12:36.70M 2015-11-01T05:12:57.186Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.427 34.568 1499.7872 05:12:36.89M 2015-11-01T05:12:57.391Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.428 34.569 1499.7872 05:12:37.12M 2015-11-01T05:12:57.596Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.429 34.570 1499.7878 05:12:37.31M 2015-11-01T05:12:57.796Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.429 34.570 1499.7885 05:12:37.51M 2015-11-01T05:12:58.001Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.428 34.570 1499.7883 05:12:37.71M 2015-11-01T05:12:58.206Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.428 34.569 1499.7881 05:12:37.91M 2015-11-01T05:12:58.406Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.428 34.569 1499.7880 05:12:38.13M 2015-11-01T05:12:58.606Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.428 34.569 1499.7886 05:12:38.33M 2015-11-01T05:12:58.811Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.428 34.570 1499.7887 05:12:38.53M 2015-11-01T05:12:59.016Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.429 34.570 1499.7888 05:12:38.73M 2015-11-01T05:12:59.216Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.429 34.570 1499.7893 05:12:38.93M 2015-11-01T05:12:59.421Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.429 34.570 1499.7892 05:12:39.15M 2015-11-01T05:12:59.626Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.429 34.570 1499.7891 05:12:39.34M 2015-11-01T05:12:59.826Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.431 34.573 1499.7917 05:12:39.54M 2015-11-01T05:13:00.026Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.432 34.573 1499.7924 05:12:39.74M 2015-11-01T05:13:00.231Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.432 34.573 1499.7922 05:12:39.94M 2015-11-01T05:13:00.436Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.432 34.573 1499.7926 05:12:40.16M 2015-11-01T05:13:00.641Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.431 34.572 1499.7938 05:12:40.36M 2015-11-01T05:13:00.841Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.431 34.572 1499.7941 05:12:40.56M 2015-11-01T05:13:01.061Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.432 34.573 1499.7949 05:12:40.76M 2015-11-01T05:13:01.246Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.430 34.570 1499.7928 05:12:40.97M 2015-11-01T05:13:01.451Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.418 34.559 1499.7793 05:12:41.17M 2015-11-01T05:13:01.656Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.417 34.557 1499.7794 05:12:41.37M 2015-11-01T05:13:01.856Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.415 34.556 1499.7784 05:12:41.57M 2015-11-01T05:13:02.061Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.401 34.542 1499.7621 05:12:41.77M 2015-11-01T05:13:02.261Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.399 34.541 1499.7601 05:12:41.97M 2015-11-01T05:13:02.466Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.398 34.540 1499.7587 05:12:42.19M 2015-11-01T05:13:02.666Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.383 34.525 1499.7410 05:12:42.39M 2015-11-01T05:13:02.871Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.381 34.524 1499.7394 05:12:42.58M 2015-11-01T05:13:03.076Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.380 34.522 1499.7377 05:12:42.78M 2015-11-01T05:13:03.281Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.379 34.521 1499.7361 05:12:43.00M 2015-11-01T05:13:03.481Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.378 34.520 1499.7341 05:12:43.21M 2015-11-01T05:13:03.686Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.376 34.519 1499.7329 05:12:43.40M 2015-11-01T05:13:03.886Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.379 34.521 1499.7361 05:12:43.60M 2015-11-01T05:13:04.091Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.379 34.522 1499.7367 05:12:43.80M 2015-11-01T05:13:04.296Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.379 34.522 1499.7369 05:12:44.02M 2015-11-01T05:13:04.496Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.380 34.523 1499.7382 05:12:44.22M 2015-11-01T05:13:04.701Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.381 34.523 1499.7383 05:12:44.42M 2015-11-01T05:13:04.901Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.384 34.526 1499.7418 05:12:44.62M 2015-11-01T05:13:05.106Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.384 34.526 1499.7417 05:12:44.82M 2015-11-01T05:13:05.306Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.384 34.526 1499.7408 05:12:45.04M 2015-11-01T05:13:05.526Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.383 34.525 1499.7401 05:12:45.23M 2015-11-01T05:13:05.716Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.383 34.524 1499.7399 05:12:45.45M 2015-11-01T05:13:05.916Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.382 34.524 1499.7391 05:12:45.63M 2015-11-01T05:13:06.121Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.381 34.523 1499.7380 05:12:45.83M 2015-11-01T05:13:06.321Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.384 34.526 1499.7405 05:12:46.05M 2015-11-01T05:13:06.526Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.385 34.526 1499.7410 05:12:46.25M 2015-11-01T05:13:06.731Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.385 34.526 1499.7411 05:12:46.45M 2015-11-01T05:13:06.931Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.385 34.527 1499.7423 05:12:46.65M 2015-11-01T05:13:07.131Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.386 34.527 1499.7432 05:12:46.85M 2015-11-01T05:13:07.336Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.387 34.528 1499.7439 05:12:47.06M 2015-11-01T05:13:07.541Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.387 34.529 1499.7428 05:12:47.26M 2015-11-01T05:13:07.746Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.387 34.529 1499.7433 05:12:47.46M 2015-11-01T05:13:07.946Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.387 34.529 1499.7430 05:12:47.66M 2015-11-01T05:13:08.146Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.387 34.529 1499.7433 05:12:47.86M 2015-11-01T05:13:08.366Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.388 34.529 1499.7440 05:12:48.08M 2015-11-01T05:13:08.556Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.388 34.530 1499.7448 05:12:48.28M 2015-11-01T05:13:08.761Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.388 34.530 1499.7446 05:12:48.48M 2015-11-01T05:13:08.961Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.388 34.530 1499.7441 05:12:48.68M 2015-11-01T05:13:09.166Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.389 34.531 1499.7446 05:12:48.88M 2015-11-01T05:13:09.371Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.388 34.530 1499.7449 05:12:49.09M 2015-11-01T05:13:09.571Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.388 34.530 1499.7454 05:12:49.29M 2015-11-01T05:13:09.776Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.388 34.530 1499.7454 05:12:49.49M 2015-11-01T05:13:09.996Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.387 34.530 1499.7448 05:12:49.69M 2015-11-01T05:13:10.181Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.387 34.529 1499.7437 05:12:49.91M 2015-11-01T05:13:10.381Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.385 34.528 1499.7424 05:12:50.11M 2015-11-01T05:13:10.586Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.385 34.527 1499.7421 05:12:50.31M 2015-11-01T05:13:10.786Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.385 34.527 1499.7424 05:12:50.50M 2015-11-01T05:13:10.991Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.386 34.528 1499.7433 05:12:50.70M 2015-11-01T05:13:11.196Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.386 34.528 1499.7427 05:12:50.90M 2015-11-01T05:13:11.401Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.385 34.527 1499.7410 05:12:51.12M 2015-11-01T05:13:11.601Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.384 34.527 1499.7408 05:12:51.32M 2015-11-01T05:13:11.806Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.376 34.519 1499.7324 05:12:51.52M 2015-11-01T05:13:12.011Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.376 34.519 1499.7322 05:12:51.72M 2015-11-01T05:13:12.211Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.376 34.519 1499.7321 05:12:51.92M 2015-11-01T05:13:12.416Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.375 34.518 1499.7324 05:12:52.14M 2015-11-01T05:13:12.616Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.375 34.518 1499.7316 05:12:52.34M 2015-11-01T05:13:12.821Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.375 34.517 1499.7316 05:12:52.54M 2015-11-01T05:13:13.021Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.380 34.522 1499.7374 05:12:52.74M 2015-11-01T05:13:13.236Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.378 34.521 1499.7352 05:12:52.93M 2015-11-01T05:13:13.426Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.377 34.520 1499.7340 05:12:53.15M 2015-11-01T05:13:13.631Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.376 34.519 1499.7328 05:12:53.35M 2015-11-01T05:13:13.836Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.379 34.522 1499.7363 05:12:53.55M 2015-11-01T05:13:14.041Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.380 34.523 1499.7371 05:12:53.75M 2015-11-01T05:13:14.241Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.381 34.524 1499.7380 05:12:53.95M 2015-11-01T05:13:14.462Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.382 34.524 1499.7388 05:12:54.17M 2015-11-01T05:13:14.646Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.379 34.524 1499.7310 05:12:54.38M 2015-11-01T05:13:14.852Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.378 34.523 1499.7288 05:12:54.57M 2015-11-01T05:13:15.056Z|I-OCEAN7-304-XXXX| 26.85 12.900 40.378 34.523 1499.7274 05:12:54.77M 2015-11-01T05:13:15.256Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.377 34.523 1499.7267 05:12:54.97M 2015-11-01T05:13:15.461Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.377 34.523 1499.7266 05:12:55.18M 2015-11-01T05:13:15.661Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.372 34.517 1499.7205 05:12:55.38M 2015-11-01T05:13:15.866Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.371 34.516 1499.7190 05:12:55.58M 2015-11-01T05:13:16.074Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.369 34.515 1499.7175 05:12:55.78M 2015-11-01T05:13:16.271Z|I-OCEAN7-304-XXXX| 26.83 12.900 40.368 34.514 1499.7170 05:12:56.00M 2015-11-01T05:13:16.477Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.366 34.512 1499.7157 05:12:56.20M 2015-11-01T05:13:16.676Z|I-OCEAN7-304-XXXX| 26.78 12.901 40.366 34.511 1499.7153 05:12:56.40M 2015-11-01T05:13:16.882Z|I-OCEAN7-304-XXXX| 26.78 12.901 40.366 34.511 1499.7158 05:12:56.59M 2015-11-01T05:13:17.086Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.365 34.510 1499.7166 05:12:56.79M 2015-11-01T05:13:17.286Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.365 34.509 1499.7168 05:12:57.02M 2015-11-01T05:13:17.486Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.365 34.509 1499.7180 05:12:57.21M 2015-11-01T05:13:17.697Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.366 34.509 1499.7200 05:12:57.41M 2015-11-01T05:13:17.892Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.358 34.502 1499.7115 05:12:57.61M 2015-11-01T05:13:18.097Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.357 34.501 1499.7113 05:12:57.81M 2015-11-01T05:13:18.302Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.363 34.506 1499.7167 05:12:58.03M 2015-11-01T05:13:18.507Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.363 34.506 1499.7177 05:12:58.23M 2015-11-01T05:13:18.707Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.362 34.505 1499.7168 05:12:58.43M 2015-11-01T05:13:18.927Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.361 34.504 1499.7162 05:12:58.62M 2015-11-01T05:13:19.112Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.365 34.507 1499.7216 05:12:58.84M 2015-11-01T05:13:19.317Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.365 34.508 1499.7222 05:12:59.04M 2015-11-01T05:13:19.522Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.367 34.509 1499.7238 05:12:59.24M 2015-11-01T05:13:19.722Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.368 34.510 1499.7247 05:12:59.44M 2015-11-01T05:13:19.927Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.369 34.511 1499.7250 05:12:59.64M 2015-11-01T05:13:20.132Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.370 34.514 1499.7253 05:12:59.84M 2015-11-01T05:13:20.332Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.371 34.514 1499.7252 05:13:00.06M 2015-11-01T05:13:20.537Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.370 34.514 1499.7244 05:13:00.26M 2015-11-01T05:13:20.737Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.369 34.513 1499.7231 05:13:00.46M 2015-11-01T05:13:20.942Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.369 34.513 1499.7233 05:13:00.66M 2015-11-01T05:13:21.147Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.369 34.513 1499.7240 05:13:00.85M 2015-11-01T05:13:21.347Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.369 34.512 1499.7234 05:13:01.07M 2015-11-01T05:13:21.552Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.374 34.517 1499.7299 05:13:01.27M 2015-11-01T05:13:21.757Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.375 34.517 1499.7302 05:13:01.47M 2015-11-01T05:13:21.957Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.374 34.517 1499.7306 05:13:01.67M 2015-11-01T05:13:22.157Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.374 34.517 1499.7300 05:13:01.87M 2015-11-01T05:13:22.362Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.374 34.517 1499.7305 05:13:02.09M 2015-11-01T05:13:22.562Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.374 34.517 1499.7305 05:13:02.29M 2015-11-01T05:13:22.767Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.375 34.517 1499.7312 05:13:02.49M 2015-11-01T05:13:22.972Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.375 34.517 1499.7318 05:13:02.69M 2015-11-01T05:13:23.172Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.374 34.516 1499.7325 05:13:02.89M 2015-11-01T05:13:23.392Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.373 34.514 1499.7316 05:13:03.10M 2015-11-01T05:13:23.582Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.372 34.513 1499.7310 05:13:03.32M 2015-11-01T05:13:23.782Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.372 34.513 1499.7308 05:13:03.50M 2015-11-01T05:13:23.987Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.372 34.513 1499.7308 05:13:03.70M 2015-11-01T05:13:24.192Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.372 34.513 1499.7307 05:13:03.90M 2015-11-01T05:13:24.397Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.379 34.520 1499.7385 05:13:04.12M 2015-11-01T05:13:24.597Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.379 34.520 1499.7390 05:13:04.32M 2015-11-01T05:13:24.797Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.380 34.521 1499.7396 05:13:04.52M 2015-11-01T05:13:25.002Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.380 34.521 1499.7397 05:13:04.71M 2015-11-01T05:13:25.207Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.380 34.521 1499.7393 05:13:04.91M 2015-11-01T05:13:25.407Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.380 34.522 1499.7388 05:13:05.13M 2015-11-01T05:13:25.607Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.381 34.522 1499.7390 05:13:05.33M 2015-11-01T05:13:25.813Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.382 34.523 1499.7395 05:13:05.53M 2015-11-01T05:13:26.017Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.381 34.523 1499.7385 05:13:05.73M 2015-11-01T05:13:26.222Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.381 34.523 1499.7369 05:13:05.93M 2015-11-01T05:13:26.422Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.380 34.522 1499.7366 05:13:06.15M 2015-11-01T05:13:26.627Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.380 34.522 1499.7355 05:13:06.35M 2015-11-01T05:13:26.832Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.380 34.523 1499.7345 05:13:06.55M 2015-11-01T05:13:27.032Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.374 34.517 1499.7283 05:13:06.75M 2015-11-01T05:13:27.237Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.373 34.516 1499.7273 05:13:06.94M 2015-11-01T05:13:27.437Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.372 34.515 1499.7263 05:13:07.16M 2015-11-01T05:13:27.637Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.371 34.515 1499.7252 05:13:07.36M 2015-11-01T05:13:27.862Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.371 34.515 1499.7249 05:13:07.56M 2015-11-01T05:13:28.047Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.372 34.516 1499.7264 05:13:07.78M 2015-11-01T05:13:28.249Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.372 34.515 1499.7266 05:13:07.96M 2015-11-01T05:13:28.457Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.372 34.516 1499.7271 05:13:08.18M 2015-11-01T05:13:28.657Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.373 34.516 1499.7269 05:13:08.38M 2015-11-01T05:13:28.862Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.373 34.516 1499.7275 05:13:08.58M 2015-11-01T05:13:29.062Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.373 34.516 1499.7296 05:13:08.78M 2015-11-01T05:13:29.262Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.370 34.512 1499.7277 05:13:08.97M 2015-11-01T05:13:29.467Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.369 34.510 1499.7274 05:13:09.19M 2015-11-01T05:13:29.672Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.367 34.509 1499.7266 05:13:09.39M 2015-11-01T05:13:29.877Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.368 34.510 1499.7275 05:13:09.59M 2015-11-01T05:13:30.077Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.379 34.520 1499.7395 05:13:09.79M 2015-11-01T05:13:30.277Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.377 34.518 1499.7372 05:13:10.01M 2015-11-01T05:13:30.482Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.376 34.517 1499.7377 05:13:10.21M 2015-11-01T05:13:30.687Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.375 34.516 1499.7369 05:13:10.41M 2015-11-01T05:13:30.887Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.375 34.515 1499.7362 05:13:10.61M 2015-11-01T05:13:31.092Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.374 34.515 1499.7358 05:13:10.80M 2015-11-01T05:13:31.297Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.369 34.510 1499.7295 05:13:11.02M 2015-11-01T05:13:31.497Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.369 34.510 1499.7294 05:13:11.22M 2015-11-01T05:13:31.702Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.370 34.511 1499.7296 05:13:11.42M 2015-11-01T05:13:31.902Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.369 34.510 1499.7296 05:13:11.62M 2015-11-01T05:13:32.112Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.373 34.514 1499.7336 05:13:11.82M 2015-11-01T05:13:32.327Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.372 34.513 1499.7308 05:13:12.04M 2015-11-01T05:13:32.517Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.370 34.512 1499.7288 05:13:12.25M 2015-11-01T05:13:32.717Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.368 34.510 1499.7256 05:13:12.44M 2015-11-01T05:13:32.922Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.368 34.510 1499.7256 05:13:12.64M 2015-11-01T05:13:33.122Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.375 34.516 1499.7329 05:13:12.84M 2015-11-01T05:13:33.327Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.375 34.517 1499.7332 05:13:13.05M 2015-11-01T05:13:33.527Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.372 34.515 1499.7285 05:13:13.25M 2015-11-01T05:13:33.732Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.374 34.516 1499.7303 05:13:13.45M 2015-11-01T05:13:33.932Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.375 34.517 1499.7314 05:13:13.65M 2015-11-01T05:13:34.137Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.374 34.517 1499.7303 05:13:13.85M 2015-11-01T05:13:34.342Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.374 34.516 1499.7297 05:13:14.07M 2015-11-01T05:13:34.542Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.373 34.516 1499.7285 05:13:14.27M 2015-11-01T05:13:34.747Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.373 34.516 1499.7277 05:13:14.47M 2015-11-01T05:13:34.952Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.372 34.515 1499.7262 05:13:14.66M 2015-11-01T05:13:35.152Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.371 34.515 1499.7256 05:13:14.86M 2015-11-01T05:13:35.357Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.371 34.514 1499.7242 05:13:15.08M 2015-11-01T05:13:35.557Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.370 34.514 1499.7234 05:13:15.28M 2015-11-01T05:13:35.762Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.371 34.514 1499.7245 05:13:15.48M 2015-11-01T05:13:35.962Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.372 34.515 1499.7266 05:13:15.68M 2015-11-01T05:13:36.176Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.373 34.516 1499.7292 05:13:15.88M 2015-11-01T05:13:36.372Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.374 34.517 1499.7303 05:13:16.10M 2015-11-01T05:13:36.577Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.372 34.515 1499.7292 05:13:16.30M 2015-11-01T05:13:36.792Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.372 34.514 1499.7295 05:13:16.50M 2015-11-01T05:13:36.982Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.372 34.514 1499.7300 05:13:16.71M 2015-11-01T05:13:37.187Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.372 34.514 1499.7301 05:13:16.90M 2015-11-01T05:13:37.387Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.367 34.509 1499.7256 05:13:17.12M 2015-11-01T05:13:37.587Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.367 34.509 1499.7257 05:13:17.31M 2015-11-01T05:13:37.792Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.367 34.509 1499.7264 05:13:17.51M 2015-11-01T05:13:37.997Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.367 34.509 1499.7267 05:13:17.71M 2015-11-01T05:13:38.202Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.367 34.508 1499.7255 05:13:17.91M 2015-11-01T05:13:38.402Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.368 34.509 1499.7255 05:13:18.13M 2015-11-01T05:13:38.602Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.368 34.509 1499.7255 05:13:18.33M 2015-11-01T05:13:38.807Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.368 34.509 1499.7253 05:13:18.52M 2015-11-01T05:13:39.012Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.369 34.511 1499.7263 05:13:18.72M 2015-11-01T05:13:39.218Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.373 34.515 1499.7296 05:13:18.92M 2015-11-01T05:13:39.417Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.380 34.522 1499.7369 05:13:19.14M 2015-11-01T05:13:39.622Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.380 34.522 1499.7361 05:13:19.34M 2015-11-01T05:13:39.822Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.379 34.522 1499.7357 05:13:19.54M 2015-11-01T05:13:40.027Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.379 34.522 1499.7350 05:13:19.74M 2015-11-01T05:13:40.232Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.376 34.519 1499.7313 05:13:19.94M 2015-11-01T05:13:40.432Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.384 34.526 1499.7401 05:13:20.16M 2015-11-01T05:13:40.632Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.384 34.526 1499.7397 05:13:20.36M 2015-11-01T05:13:40.837Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.382 34.525 1499.7372 05:13:20.55M 2015-11-01T05:13:41.043Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.381 34.524 1499.7357 05:13:20.75M 2015-11-01T05:13:41.263Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.380 34.524 1499.7350 05:13:20.95M 2015-11-01T05:13:41.448Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.379 34.522 1499.7343 05:13:21.19M 2015-11-01T05:13:41.648Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.379 34.522 1499.7341 05:13:21.37M 2015-11-01T05:13:41.853Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.376 34.519 1499.7310 05:13:21.57M 2015-11-01T05:13:42.058Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.375 34.518 1499.7292 05:13:21.77M 2015-11-01T05:13:42.258Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.374 34.518 1499.7290 05:13:21.97M 2015-11-01T05:13:42.463Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.373 34.517 1499.7281 05:13:22.18M 2015-11-01T05:13:42.668Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.373 34.516 1499.7286 05:13:22.39M 2015-11-01T05:13:42.868Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.372 34.515 1499.7291 05:13:22.59M 2015-11-01T05:13:43.073Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.367 34.510 1499.7239 05:13:22.78M 2015-11-01T05:13:43.278Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.367 34.510 1499.7242 05:13:23.00M 2015-11-01T05:13:43.478Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.367 34.510 1499.7241 05:13:23.20M 2015-11-01T05:13:43.687Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.374 34.517 1499.7321 05:13:23.40M 2015-11-01T05:13:43.883Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.376 34.518 1499.7339 05:13:23.60M 2015-11-01T05:13:44.083Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.378 34.520 1499.7358 05:13:23.80M 2015-11-01T05:13:44.288Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.379 34.522 1499.7379 05:13:24.02M 2015-11-01T05:13:44.493Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.380 34.522 1499.7375 05:13:24.22M 2015-11-01T05:13:44.698Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.369 34.512 1499.7252 05:13:24.42M 2015-11-01T05:13:44.898Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.368 34.511 1499.7246 05:13:24.62M 2015-11-01T05:13:45.127Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.369 34.511 1499.7258 05:13:24.81M 2015-11-01T05:13:45.303Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.369 34.511 1499.7264 05:13:25.03M 2015-11-01T05:13:45.508Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.370 34.512 1499.7269 05:13:25.23M 2015-11-01T05:13:45.728Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.370 34.513 1499.7262 05:13:25.43M 2015-11-01T05:13:45.913Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.377 34.519 1499.7333 05:13:25.65M 2015-11-01T05:13:46.113Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.377 34.519 1499.7335 05:13:25.83M 2015-11-01T05:13:46.323Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.377 34.519 1499.7333 05:13:26.04M 2015-11-01T05:13:46.523Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.379 34.521 1499.7360 05:13:26.25M 2015-11-01T05:13:46.728Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.378 34.520 1499.7358 05:13:26.45M 2015-11-01T05:13:46.928Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.378 34.519 1499.7358 05:13:26.65M 2015-11-01T05:13:47.128Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.382 34.524 1499.7421 05:13:26.84M 2015-11-01T05:13:47.333Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.383 34.524 1499.7438 05:13:27.06M 2015-11-01T05:13:47.538Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.384 34.525 1499.7458 05:13:27.26M 2015-11-01T05:13:47.743Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.385 34.526 1499.7474 05:13:27.46M 2015-11-01T05:13:47.943Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.382 34.523 1499.7443 05:13:27.66M 2015-11-01T05:13:48.148Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.382 34.522 1499.7444 05:13:27.86M 2015-11-01T05:13:48.353Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.382 34.522 1499.7438 05:13:28.08M 2015-11-01T05:13:48.553Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.372 34.513 1499.7341 05:13:28.28M 2015-11-01T05:13:48.758Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.376 34.516 1499.7383 05:13:28.47M 2015-11-01T05:13:48.963Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.377 34.517 1499.7389 05:13:28.67M 2015-11-01T05:13:49.163Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.377 34.518 1499.7391 05:13:28.88M 2015-11-01T05:13:49.363Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.378 34.518 1499.7405 05:13:29.09M 2015-11-01T05:13:49.569Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.378 34.518 1499.7404 05:13:29.29M 2015-11-01T05:13:49.773Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.378 34.519 1499.7394 05:13:29.49M 2015-11-01T05:13:49.978Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.378 34.519 1499.7393 05:13:29.69M 2015-11-01T05:13:50.193Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.378 34.519 1499.7393 05:13:29.89M 2015-11-01T05:13:50.378Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.377 34.519 1499.7366 05:13:30.12M 2015-11-01T05:13:50.583Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.376 34.518 1499.7349 05:13:30.30M 2015-11-01T05:13:50.788Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.376 34.518 1499.7332 05:13:30.51M 2015-11-01T05:13:50.993Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.375 34.517 1499.7319 05:13:30.70M 2015-11-01T05:13:51.193Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.374 34.517 1499.7302 05:13:30.90M 2015-11-01T05:13:51.398Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.373 34.516 1499.7289 05:13:31.12M 2015-11-01T05:13:51.598Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.372 34.516 1499.7271 05:13:31.32M 2015-11-01T05:13:51.803Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.371 34.515 1499.7258 05:13:31.52M 2015-11-01T05:13:52.003Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.372 34.515 1499.7257 05:13:31.72M 2015-11-01T05:13:52.209Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.372 34.515 1499.7261 05:13:31.92M 2015-11-01T05:13:52.437Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.373 34.516 1499.7271 05:13:32.14M 2015-11-01T05:13:52.613Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.373 34.516 1499.7271 05:13:32.34M 2015-11-01T05:13:52.818Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.373 34.516 1499.7275 05:13:32.54M 2015-11-01T05:13:53.018Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.373 34.516 1499.7285 05:13:32.73M 2015-11-01T05:13:53.223Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.373 34.516 1499.7288 05:13:32.93M 2015-11-01T05:13:53.428Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.373 34.516 1499.7302 05:13:33.15M 2015-11-01T05:13:53.628Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.373 34.515 1499.7302 05:13:33.35M 2015-11-01T05:13:53.833Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.372 34.514 1499.7291 05:13:33.55M 2015-11-01T05:13:54.038Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.372 34.513 1499.7296 05:13:33.75M 2015-11-01T05:13:54.238Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.376 34.517 1499.7336 05:13:33.95M 2015-11-01T05:13:54.443Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.373 34.514 1499.7303 05:13:34.17M 2015-11-01T05:13:54.663Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.372 34.514 1499.7297 05:13:34.37M 2015-11-01T05:13:54.848Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.371 34.513 1499.7289 05:13:34.58M 2015-11-01T05:13:55.048Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.371 34.512 1499.7283 05:13:34.76M 2015-11-01T05:13:55.253Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.370 34.512 1499.7264 05:13:34.96M 2015-11-01T05:13:55.458Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.373 34.515 1499.7297 05:13:35.18M 2015-11-01T05:13:55.663Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.372 34.514 1499.7277 05:13:35.38M 2015-11-01T05:13:55.863Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.371 34.512 1499.7311 05:13:35.58M 2015-11-01T05:13:56.068Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.370 34.511 1499.7307 05:13:35.78M 2015-11-01T05:13:56.268Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.373 34.513 1499.7345 05:13:36.00M 2015-11-01T05:13:56.473Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.373 34.514 1499.7356 05:13:36.20M 2015-11-01T05:13:56.678Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.373 34.513 1499.7366 05:13:36.39M 2015-11-01T05:13:56.878Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.379 34.518 1499.7432 05:13:36.60M 2015-11-01T05:13:57.078Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.380 34.519 1499.7437 05:13:36.79M 2015-11-01T05:13:57.283Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.380 34.519 1499.7443 05:13:37.01M 2015-11-01T05:13:57.488Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.380 34.520 1499.7439 05:13:37.21M 2015-11-01T05:13:57.690Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.380 34.520 1499.7424 05:13:37.41M 2015-11-01T05:13:57.893Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.381 34.521 1499.7422 05:13:37.61M 2015-11-01T05:13:58.093Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.381 34.522 1499.7426 05:13:37.81M 2015-11-01T05:13:58.298Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.381 34.522 1499.7426 05:13:38.03M 2015-11-01T05:13:58.503Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.380 34.522 1499.7410 05:13:38.23M 2015-11-01T05:13:58.703Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.379 34.520 1499.7386 05:13:38.43M 2015-11-01T05:13:58.908Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.378 34.520 1499.7372 05:13:38.62M 2015-11-01T05:13:59.128Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.378 34.519 1499.7363 05:13:38.82M 2015-11-01T05:13:59.313Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.377 34.519 1499.7345 05:13:39.06M 2015-11-01T05:13:59.518Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.375 34.518 1499.7327 05:13:39.24M 2015-11-01T05:13:59.718Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.373 34.516 1499.7306 05:13:39.44M 2015-11-01T05:13:59.923Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.374 34.516 1499.7313 05:13:39.64M 2015-11-01T05:14:00.123Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.374 34.516 1499.7324 05:13:39.84M 2015-11-01T05:14:00.329Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.378 34.519 1499.7367 05:13:40.06M 2015-11-01T05:14:00.533Z|I-OCEAN7-304-XXXX| 26.81 12.907 40.379 34.518 1499.7438 05:13:40.26M 2015-11-01T05:14:00.733Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.381 34.520 1499.7452 05:13:40.46M 2015-11-01T05:14:00.938Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.386 34.524 1499.7509 05:13:40.65M 2015-11-01T05:14:01.143Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.377 34.516 1499.7405 05:13:40.85M 2015-11-01T05:14:01.343Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.376 34.516 1499.7393 05:13:41.07M 2015-11-01T05:14:01.548Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.375 34.515 1499.7380 05:13:41.27M 2015-11-01T05:14:01.753Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.378 34.518 1499.7413 05:13:41.47M 2015-11-01T05:14:01.953Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.380 34.519 1499.7434 05:13:41.67M 2015-11-01T05:14:02.158Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.379 34.519 1499.7421 05:13:41.87M 2015-11-01T05:14:02.358Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.379 34.519 1499.7424 05:13:42.09M 2015-11-01T05:14:02.563Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.378 34.518 1499.7405 05:13:42.29M 2015-11-01T05:14:02.769Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.380 34.521 1499.7419 05:13:42.49M 2015-11-01T05:14:02.969Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.381 34.522 1499.7418 05:13:42.69M 2015-11-01T05:14:03.173Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.382 34.523 1499.7423 05:13:42.88M 2015-11-01T05:14:03.373Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.383 34.525 1499.7429 05:13:43.10M 2015-11-01T05:14:03.594Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.384 34.526 1499.7433 05:13:43.30M 2015-11-01T05:14:03.779Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.385 34.527 1499.7445 05:13:43.52M 2015-11-01T05:14:03.984Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.385 34.527 1499.7448 05:13:43.70M 2015-11-01T05:14:04.189Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.375 34.518 1499.7339 05:13:43.90M 2015-11-01T05:14:04.389Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.375 34.517 1499.7332 05:13:44.12M 2015-11-01T05:14:04.594Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.376 34.518 1499.7355 05:13:44.32M 2015-11-01T05:14:04.799Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.377 34.519 1499.7372 05:13:44.52M 2015-11-01T05:14:04.999Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.378 34.520 1499.7394 05:13:44.71M 2015-11-01T05:14:05.203Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.378 34.520 1499.7380 05:13:44.92M 2015-11-01T05:14:05.404Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.377 34.519 1499.7363 05:13:45.13M 2015-11-01T05:14:05.609Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.377 34.519 1499.7360 05:13:45.33M 2015-11-01T05:14:05.814Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.377 34.519 1499.7362 05:13:45.53M 2015-11-01T05:14:06.014Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.376 34.518 1499.7351 05:13:45.73M 2015-11-01T05:14:06.219Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.375 34.517 1499.7341 05:13:45.93M 2015-11-01T05:14:06.419Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.374 34.516 1499.7325 05:13:46.15M 2015-11-01T05:14:06.624Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.379 34.521 1499.7384 05:13:46.35M 2015-11-01T05:14:06.824Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.376 34.518 1499.7347 05:13:46.55M 2015-11-01T05:14:07.029Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.376 34.518 1499.7332 05:13:46.74M 2015-11-01T05:14:07.234Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.375 34.517 1499.7317 05:13:46.94M 2015-11-01T05:14:07.434Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.375 34.517 1499.7306 05:13:47.16M 2015-11-01T05:14:07.639Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.374 34.517 1499.7302 05:13:47.36M 2015-11-01T05:14:07.844Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.383 34.526 1499.7390 05:13:47.56M 2015-11-01T05:14:08.064Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.397 34.539 1499.7537 05:13:47.76M 2015-11-01T05:14:08.244Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.398 34.540 1499.7542 05:13:47.97M 2015-11-01T05:14:08.449Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.399 34.541 1499.7545 05:13:48.17M 2015-11-01T05:14:08.654Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.393 34.536 1499.7491 05:13:48.37M 2015-11-01T05:14:08.859Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.393 34.535 1499.7487 05:13:48.57M 2015-11-01T05:14:09.059Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.393 34.535 1499.7482 05:13:48.77M 2015-11-01T05:14:09.264Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.392 34.534 1499.7468 05:13:48.97M 2015-11-01T05:14:09.469Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.390 34.533 1499.7450 05:13:49.19M 2015-11-01T05:14:09.669Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.389 34.532 1499.7422 05:13:49.39M 2015-11-01T05:14:09.869Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.387 34.531 1499.7402 05:13:49.59M 2015-11-01T05:14:10.074Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.387 34.530 1499.7391 05:13:49.79M 2015-11-01T05:14:10.279Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.386 34.529 1499.7390 05:13:50.01M 2015-11-01T05:14:10.479Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.385 34.528 1499.7379 05:13:50.21M 2015-11-01T05:14:10.684Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.385 34.528 1499.7379 05:13:50.40M 2015-11-01T05:14:10.884Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.386 34.529 1499.7389 05:13:50.60M 2015-11-01T05:14:11.089Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.386 34.529 1499.7395 05:13:50.80M 2015-11-01T05:14:11.294Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.387 34.530 1499.7400 05:13:51.02M 2015-11-01T05:14:11.494Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.387 34.530 1499.7412 05:13:51.22M 2015-11-01T05:14:11.699Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.387 34.531 1499.7412 05:13:51.42M 2015-11-01T05:14:11.899Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.387 34.530 1499.7404 05:13:51.62M 2015-11-01T05:14:12.109Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.386 34.530 1499.7406 05:13:51.82M 2015-11-01T05:14:12.309Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.386 34.530 1499.7411 05:13:52.04M 2015-11-01T05:14:12.529Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.386 34.529 1499.7411 05:13:52.24M 2015-11-01T05:14:12.714Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.385 34.528 1499.7415 05:13:52.45M 2015-11-01T05:14:12.919Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.385 34.527 1499.7418 05:13:52.63M 2015-11-01T05:14:13.119Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.384 34.526 1499.7419 05:13:52.83M 2015-11-01T05:14:13.324Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.390 34.532 1499.7485 05:13:53.05M 2015-11-01T05:14:13.529Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.388 34.529 1499.7471 05:13:53.25M 2015-11-01T05:14:13.729Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.387 34.529 1499.7466 05:13:53.45M 2015-11-01T05:14:13.934Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.385 34.527 1499.7450 05:13:53.65M 2015-11-01T05:14:14.134Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.384 34.526 1499.7430 05:13:53.85M 2015-11-01T05:14:14.339Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.381 34.524 1499.7397 05:13:54.07M 2015-11-01T05:14:14.539Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.374 34.517 1499.7317 05:13:54.27M 2015-11-01T05:14:14.744Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.373 34.516 1499.7295 05:13:54.46M 2015-11-01T05:14:14.949Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.372 34.515 1499.7279 05:13:54.66M 2015-11-01T05:14:15.149Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.371 34.514 1499.7260 05:13:54.86M 2015-11-01T05:14:15.354Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.370 34.513 1499.7262 05:13:55.08M 2015-11-01T05:14:15.559Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.364 34.507 1499.7207 05:13:55.28M 2015-11-01T05:14:15.759Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.354 34.498 1499.7090 05:13:55.48M 2015-11-01T05:14:15.964Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.353 34.496 1499.7073 05:13:55.68M 2015-11-01T05:14:16.164Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.352 34.495 1499.7065 05:13:55.88M 2015-11-01T05:14:16.374Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.351 34.495 1499.7052 05:13:56.10M 2015-11-01T05:14:16.574Z|I-OCEAN7-304-XXXX| 26.97 12.903 40.331 34.475 1499.6829 05:13:56.30M 2015-11-01T05:14:16.774Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.306 34.452 1499.6543 05:13:56.50M 2015-11-01T05:14:16.994Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.306 34.452 1499.6534 05:13:56.69M 2015-11-01T05:14:17.179Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.279 34.426 1499.6238 05:13:56.91M 2015-11-01T05:14:17.384Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.279 34.426 1499.6239 05:13:57.11M 2015-11-01T05:14:17.584Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.278 34.424 1499.6237 05:13:57.31M 2015-11-01T05:14:17.794Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.264 34.411 1499.6095 05:13:57.51M 2015-11-01T05:14:17.999Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.262 34.409 1499.6075 05:13:57.71M 2015-11-01T05:14:18.194Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.260 34.407 1499.6045 05:13:57.91M 2015-11-01T05:14:18.400Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.258 34.405 1499.6014 05:13:58.13M 2015-11-01T05:14:18.604Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.256 34.403 1499.5989 05:13:58.32M 2015-11-01T05:14:18.804Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.253 34.401 1499.5964 05:13:58.52M 2015-11-01T05:14:19.010Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.252 34.399 1499.5944 05:13:58.72M 2015-11-01T05:14:19.209Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.251 34.398 1499.5928 05:13:58.92M 2015-11-01T05:14:19.414Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.250 34.397 1499.5917 05:13:59.14M 2015-11-01T05:14:19.619Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.248 34.395 1499.5895 05:13:59.34M 2015-11-01T05:14:19.819Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.247 34.394 1499.5887 05:13:59.54M 2015-11-01T05:14:20.024Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.246 34.393 1499.5873 05:13:59.74M 2015-11-01T05:14:20.229Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.244 34.392 1499.5859 05:13:59.94M 2015-11-01T05:14:20.429Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.243 34.391 1499.5839 05:14:00.16M 2015-11-01T05:14:20.629Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.241 34.389 1499.5814 05:14:00.36M 2015-11-01T05:14:20.834Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.240 34.387 1499.5790 05:14:00.55M 2015-11-01T05:14:21.039Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.237 34.386 1499.5757 05:14:00.75M 2015-11-01T05:14:21.239Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.239 34.387 1499.5760 05:14:00.95M 2015-11-01T05:14:21.464Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.240 34.388 1499.5769 05:14:01.17M 2015-11-01T05:14:21.644Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.241 34.389 1499.5780 05:14:01.39M 2015-11-01T05:14:21.849Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.241 34.389 1499.5784 05:14:01.57M 2015-11-01T05:14:22.054Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.241 34.389 1499.5789 05:14:01.77M 2015-11-01T05:14:22.259Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.242 34.390 1499.5808 05:14:01.97M 2015-11-01T05:14:22.459Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.243 34.391 1499.5835 05:14:02.19M 2015-11-01T05:14:22.659Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.251 34.398 1499.5922 05:14:02.39M 2015-11-01T05:14:22.864Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.251 34.398 1499.5929 05:14:02.58M 2015-11-01T05:14:23.069Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.250 34.397 1499.5924 05:14:02.78M 2015-11-01T05:14:23.274Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.250 34.397 1499.5924 05:14:03.00M 2015-11-01T05:14:23.474Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.240 34.388 1499.5811 05:14:03.20M 2015-11-01T05:14:23.679Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.237 34.384 1499.5773 05:14:03.40M 2015-11-01T05:14:23.879Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.251 34.397 1499.5939 05:14:03.60M 2015-11-01T05:14:24.084Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.252 34.398 1499.5951 05:14:03.80M 2015-11-01T05:14:24.289Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.253 34.399 1499.5977 05:14:04.02M 2015-11-01T05:14:24.489Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.253 34.399 1499.5985 05:14:04.22M 2015-11-01T05:14:24.689Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.252 34.398 1499.5974 05:14:04.42M 2015-11-01T05:14:24.894Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.251 34.396 1499.5963 05:14:04.61M 2015-11-01T05:14:25.100Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.249 34.395 1499.5946 05:14:04.81M 2015-11-01T05:14:25.304Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.248 34.394 1499.5938 05:14:05.03M 2015-11-01T05:14:25.504Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.247 34.393 1499.5929 05:14:05.23M 2015-11-01T05:14:25.705Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.247 34.393 1499.5922 05:14:05.43M 2015-11-01T05:14:25.929Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.246 34.392 1499.5914 05:14:05.63M 2015-11-01T05:14:26.114Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.255 34.401 1499.6024 05:14:05.85M 2015-11-01T05:14:26.314Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.293 34.437 1499.6454 05:14:06.05M 2015-11-01T05:14:26.519Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.294 34.437 1499.6456 05:14:06.24M 2015-11-01T05:14:26.724Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.302 34.446 1499.6553 05:14:06.45M 2015-11-01T05:14:26.924Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.320 34.463 1499.6748 05:14:06.64M 2015-11-01T05:14:27.129Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.321 34.464 1499.6769 05:14:06.84M 2015-11-01T05:14:27.335Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.361 34.502 1499.7209 05:14:07.06M 2015-11-01T05:14:27.534Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.366 34.508 1499.7267 05:14:07.26M 2015-11-01T05:14:27.735Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.367 34.508 1499.7273 05:14:07.46M 2015-11-01T05:14:27.940Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.367 34.508 1499.7272 05:14:07.66M 2015-11-01T05:14:28.145Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.366 34.508 1499.7273 05:14:07.86M 2015-11-01T05:14:28.345Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.366 34.508 1499.7261 05:14:08.08M 2015-11-01T05:14:28.550Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.370 34.512 1499.7303 05:14:08.27M 2015-11-01T05:14:28.754Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.371 34.513 1499.7308 05:14:08.47M 2015-11-01T05:14:28.960Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.372 34.514 1499.7303 05:14:08.68M 2015-11-01T05:14:29.160Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.372 34.514 1499.7294 05:14:08.87M 2015-11-01T05:14:29.360Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.380 34.522 1499.7380 05:14:09.09M 2015-11-01T05:14:29.565Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.381 34.523 1499.7378 05:14:09.29M 2015-11-01T05:14:29.770Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.382 34.524 1499.7382 05:14:09.49M 2015-11-01T05:14:29.970Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.382 34.525 1499.7396 05:14:09.69M 2015-11-01T05:14:30.175Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.383 34.525 1499.7405 05:14:09.89M 2015-11-01T05:14:30.395Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.383 34.525 1499.7408 05:14:10.11M 2015-11-01T05:14:30.580Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.380 34.522 1499.7386 05:14:10.32M 2015-11-01T05:14:30.785Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.380 34.521 1499.7386 05:14:10.50M 2015-11-01T05:14:30.985Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.382 34.524 1499.7417 05:14:10.70M 2015-11-01T05:14:31.190Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.383 34.524 1499.7418 05:14:10.90M 2015-11-01T05:14:31.395Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.383 34.525 1499.7429 05:14:11.12M 2015-11-01T05:14:31.595Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.384 34.525 1499.7434 05:14:11.32M 2015-11-01T05:14:31.800Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.385 34.525 1499.7450 05:14:11.52M 2015-11-01T05:14:32.000Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.382 34.523 1499.7422 05:14:11.72M 2015-11-01T05:14:32.205Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.381 34.522 1499.7430 05:14:11.92M 2015-11-01T05:14:32.410Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.382 34.521 1499.7446 05:14:12.14M 2015-11-01T05:14:32.610Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.382 34.521 1499.7456 05:14:12.33M 2015-11-01T05:14:32.810Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.381 34.520 1499.7468 05:14:12.53M 2015-11-01T05:14:33.020Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.381 34.521 1499.7466 05:14:12.73M 2015-11-01T05:14:33.220Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.382 34.521 1499.7469 05:14:12.93M 2015-11-01T05:14:33.425Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.381 34.520 1499.7474 05:14:13.15M 2015-11-01T05:14:33.625Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.382 34.521 1499.7471 05:14:13.35M 2015-11-01T05:14:33.830Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.383 34.522 1499.7482 05:14:13.55M 2015-11-01T05:14:34.035Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.384 34.523 1499.7501 05:14:13.75M 2015-11-01T05:14:34.235Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.385 34.524 1499.7523 05:14:13.95M 2015-11-01T05:14:34.435Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.387 34.526 1499.7534 05:14:14.17M 2015-11-01T05:14:34.640Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.389 34.528 1499.7551 05:14:14.36M 2015-11-01T05:14:34.860Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.388 34.528 1499.7539 05:14:14.56M 2015-11-01T05:14:35.050Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.388 34.528 1499.7533 05:14:14.78M 2015-11-01T05:14:35.250Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.388 34.528 1499.7511 05:14:14.96M 2015-11-01T05:14:35.455Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.388 34.528 1499.7505 05:14:15.18M 2015-11-01T05:14:35.655Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.387 34.527 1499.7480 05:14:15.38M 2015-11-01T05:14:35.860Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.386 34.527 1499.7471 05:14:15.58M 2015-11-01T05:14:36.065Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.386 34.527 1499.7468 05:14:15.78M 2015-11-01T05:14:36.265Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.386 34.528 1499.7467 05:14:16.00M 2015-11-01T05:14:36.465Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.387 34.528 1499.7472 05:14:16.19M 2015-11-01T05:14:36.670Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.387 34.528 1499.7480 05:14:16.39M 2015-11-01T05:14:36.870Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.388 34.529 1499.7485 05:14:16.59M 2015-11-01T05:14:37.080Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.388 34.529 1499.7490 05:14:16.79M 2015-11-01T05:14:37.280Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.388 34.529 1499.7487 05:14:17.01M 2015-11-01T05:14:37.480Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.389 34.529 1499.7489 05:14:17.21M 2015-11-01T05:14:37.687Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.389 34.530 1499.7491 05:14:17.41M 2015-11-01T05:14:37.890Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.399 34.539 1499.7599 05:14:17.61M 2015-11-01T05:14:38.095Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.400 34.540 1499.7610 05:14:17.81M 2015-11-01T05:14:38.295Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.401 34.541 1499.7633 05:14:18.03M 2015-11-01T05:14:38.500Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.402 34.542 1499.7637 05:14:18.23M 2015-11-01T05:14:38.700Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.402 34.542 1499.7635 05:14:18.42M 2015-11-01T05:14:38.905Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.402 34.542 1499.7639 05:14:18.62M 2015-11-01T05:14:39.110Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.402 34.542 1499.7644 05:14:18.82M 2015-11-01T05:14:39.330Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.407 34.547 1499.7692 05:14:19.04M 2015-11-01T05:14:39.515Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.408 34.548 1499.7706 05:14:19.26M 2015-11-01T05:14:39.720Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.409 34.549 1499.7714 05:14:19.44M 2015-11-01T05:14:39.920Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.409 34.549 1499.7704 05:14:19.64M 2015-11-01T05:14:40.125Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.409 34.549 1499.7709 05:14:19.84M 2015-11-01T05:14:40.325Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.409 34.549 1499.7694 05:14:20.06M 2015-11-01T05:14:40.525Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.408 34.549 1499.7703 05:14:20.26M 2015-11-01T05:14:40.735Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.409 34.549 1499.7719 05:14:20.45M 2015-11-01T05:14:40.935Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.401 34.541 1499.7644 05:14:20.65M 2015-11-01T05:14:41.140Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.401 34.541 1499.7621 05:14:20.85M 2015-11-01T05:14:41.340Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.400 34.541 1499.7610 05:14:21.07M 2015-11-01T05:14:41.566Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.399 34.540 1499.7609 05:14:21.27M 2015-11-01T05:14:41.750Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.400 34.540 1499.7614 05:14:21.47M 2015-11-01T05:14:41.950Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.401 34.541 1499.7633 05:14:21.67M 2015-11-01T05:14:42.155Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.401 34.542 1499.7632 05:14:21.87M 2015-11-01T05:14:42.355Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.401 34.542 1499.7634 05:14:22.09M 2015-11-01T05:14:42.560Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.401 34.542 1499.7631 05:14:22.29M 2015-11-01T05:14:42.760Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.401 34.541 1499.7631 05:14:22.48M 2015-11-01T05:14:42.965Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.401 34.541 1499.7631 05:14:22.68M 2015-11-01T05:14:43.170Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.401 34.542 1499.7639 05:14:22.88M 2015-11-01T05:14:43.375Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.402 34.542 1499.7646 05:14:23.10M 2015-11-01T05:14:43.575Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.402 34.543 1499.7656 05:14:23.30M 2015-11-01T05:14:43.795Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.403 34.543 1499.7653 05:14:23.50M 2015-11-01T05:14:43.980Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.403 34.543 1499.7648 05:14:23.71M 2015-11-01T05:14:44.180Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.403 34.544 1499.7650 05:14:23.90M 2015-11-01T05:14:44.385Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.402 34.543 1499.7646 05:14:24.11M 2015-11-01T05:14:44.585Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.402 34.543 1499.7643 05:14:24.31M 2015-11-01T05:14:44.790Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.402 34.543 1499.7634 05:14:24.51M 2015-11-01T05:14:44.995Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.401 34.542 1499.7626 05:14:24.71M 2015-11-01T05:14:45.200Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.400 34.541 1499.7614 05:14:24.91M 2015-11-01T05:14:45.405Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.400 34.541 1499.7604 05:14:25.13M 2015-11-01T05:14:45.600Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.401 34.543 1499.7617 05:14:25.33M 2015-11-01T05:14:45.810Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.402 34.543 1499.7616 05:14:25.52M 2015-11-01T05:14:46.011Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.403 34.545 1499.7629 05:14:25.73M 2015-11-01T05:14:46.210Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.403 34.545 1499.7628 05:14:25.93M 2015-11-01T05:14:46.420Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.404 34.546 1499.7633 05:14:26.14M 2015-11-01T05:14:46.620Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.399 34.541 1499.7579 05:14:26.35M 2015-11-01T05:14:46.836Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.398 34.540 1499.7568 05:14:26.54M 2015-11-01T05:14:47.025Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.396 34.538 1499.7546 05:14:26.74M 2015-11-01T05:14:47.230Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.397 34.539 1499.7548 05:14:26.94M 2015-11-01T05:14:47.435Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.397 34.539 1499.7548 05:14:27.16M 2015-11-01T05:14:47.630Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.397 34.540 1499.7542 05:14:27.36M 2015-11-01T05:14:47.840Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.398 34.540 1499.7548 05:14:27.56M 2015-11-01T05:14:48.040Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.399 34.541 1499.7554 05:14:27.76M 2015-11-01T05:14:48.266Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.399 34.541 1499.7568 05:14:27.96M 2015-11-01T05:14:48.450Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.400 34.542 1499.7582 05:14:28.19M 2015-11-01T05:14:48.650Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.401 34.543 1499.7590 05:14:28.38M 2015-11-01T05:14:48.855Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.401 34.543 1499.7594 05:14:28.57M 2015-11-01T05:14:49.055Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.401 34.543 1499.7590 05:14:28.77M 2015-11-01T05:14:49.261Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.401 34.543 1499.7585 05:14:28.97M 2015-11-01T05:14:49.460Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.401 34.542 1499.7590 05:14:29.19M 2015-11-01T05:14:49.665Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.401 34.543 1499.7598 05:14:29.39M 2015-11-01T05:14:49.865Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.402 34.544 1499.7604 05:14:29.59M 2015-11-01T05:14:50.071Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.402 34.544 1499.7610 05:14:29.79M 2015-11-01T05:14:50.275Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.402 34.544 1499.7612 05:14:30.01M 2015-11-01T05:14:50.476Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.402 34.543 1499.7625 05:14:30.21M 2015-11-01T05:14:50.680Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.402 34.545 1499.7571 05:14:30.40M 2015-11-01T05:14:50.885Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.401 34.544 1499.7566 05:14:30.60M 2015-11-01T05:14:51.086Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.403 34.546 1499.7577 05:14:30.80M 2015-11-01T05:14:51.291Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.403 34.546 1499.7577 05:14:31.02M 2015-11-01T05:14:51.491Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.403 34.546 1499.7583 05:14:31.22M 2015-11-01T05:14:51.695Z|I-OCEAN7-304-XXXX| 26.78 12.901 40.402 34.546 1499.7572 05:14:31.42M 2015-11-01T05:14:51.895Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.398 34.541 1499.7521 05:14:31.62M 2015-11-01T05:14:52.106Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.396 34.539 1499.7516 05:14:31.82M 2015-11-01T05:14:52.301Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.394 34.536 1499.7506 05:14:32.04M 2015-11-01T05:14:52.511Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.394 34.536 1499.7523 05:14:32.23M 2015-11-01T05:14:52.731Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.394 34.536 1499.7539 05:14:32.43M 2015-11-01T05:14:52.916Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.402 34.543 1499.7637 05:14:32.65M 2015-11-01T05:14:53.116Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.403 34.543 1499.7665 05:14:32.83M 2015-11-01T05:14:53.321Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.404 34.544 1499.7679 05:14:33.05M 2015-11-01T05:14:53.526Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.405 34.544 1499.7694 05:14:33.25M 2015-11-01T05:14:53.726Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.406 34.544 1499.7720 05:14:33.45M 2015-11-01T05:14:53.936Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.406 34.544 1499.7731 05:14:33.65M 2015-11-01T05:14:54.131Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.407 34.545 1499.7743 05:14:33.85M 2015-11-01T05:14:54.336Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.407 34.545 1499.7749 05:14:34.07M 2015-11-01T05:14:54.541Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.406 34.545 1499.7743 05:14:34.27M 2015-11-01T05:14:54.741Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.406 34.545 1499.7723 05:14:34.46M 2015-11-01T05:14:54.946Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.405 34.544 1499.7705 05:14:34.66M 2015-11-01T05:14:55.157Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.405 34.544 1499.7699 05:14:34.86M 2015-11-01T05:14:55.351Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.405 34.545 1499.7688 05:14:35.08M 2015-11-01T05:14:55.551Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.410 34.550 1499.7734 05:14:35.28M 2015-11-01T05:14:55.756Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.407 34.548 1499.7701 05:14:35.48M 2015-11-01T05:14:55.961Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.406 34.546 1499.7673 05:14:35.68M 2015-11-01T05:14:56.161Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.404 34.545 1499.7662 05:14:35.88M 2015-11-01T05:14:56.366Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.403 34.544 1499.7642 05:14:36.09M 2015-11-01T05:14:56.571Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.393 34.535 1499.7523 05:14:36.29M 2015-11-01T05:14:56.771Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.393 34.534 1499.7506 05:14:36.49M 2015-11-01T05:14:56.976Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.392 34.534 1499.7501 05:14:36.69M 2015-11-01T05:14:57.196Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.392 34.533 1499.7509 05:14:36.89M 2015-11-01T05:14:57.381Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.392 34.533 1499.7512 05:14:37.13M 2015-11-01T05:14:57.586Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.392 34.533 1499.7516 05:14:37.31M 2015-11-01T05:14:57.786Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.391 34.533 1499.7507 05:14:37.51M 2015-11-01T05:14:57.991Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.391 34.532 1499.7511 05:14:37.71M 2015-11-01T05:14:58.191Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.391 34.532 1499.7517 05:14:37.90M 2015-11-01T05:14:58.396Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.398 34.539 1499.7604 05:14:38.13M 2015-11-01T05:14:58.601Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.399 34.540 1499.7615 05:14:38.33M 2015-11-01T05:14:58.801Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.405 34.546 1499.7676 05:14:38.52M 2015-11-01T05:14:59.006Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.405 34.546 1499.7673 05:14:38.72M 2015-11-01T05:14:59.212Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.405 34.546 1499.7670 05:14:38.92M 2015-11-01T05:14:59.432Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.405 34.546 1499.7670 05:14:39.14M 2015-11-01T05:14:59.616Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.405 34.546 1499.7673 05:14:39.34M 2015-11-01T05:14:59.816Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.405 34.546 1499.7678 05:14:39.54M 2015-11-01T05:15:00.021Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.404 34.545 1499.7670 05:14:39.74M 2015-11-01T05:15:00.221Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.403 34.544 1499.7654 05:14:39.94M 2015-11-01T05:15:00.426Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.403 34.543 1499.7660 05:14:40.15M 2015-11-01T05:15:00.631Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.402 34.543 1499.7655 05:14:40.35M 2015-11-01T05:15:00.831Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.402 34.543 1499.7655 05:14:40.55M 2015-11-01T05:15:01.036Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.402 34.543 1499.7645 05:14:40.75M 2015-11-01T05:15:01.241Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.404 34.545 1499.7673 05:14:40.95M 2015-11-01T05:15:01.441Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.405 34.545 1499.7673 05:14:41.17M 2015-11-01T05:15:01.661Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.405 34.545 1499.7683 05:14:41.37M 2015-11-01T05:15:01.846Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.402 34.542 1499.7644 05:14:41.58M 2015-11-01T05:15:02.051Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.400 34.541 1499.7634 05:14:41.77M 2015-11-01T05:15:02.256Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.399 34.540 1499.7620 05:14:41.97M 2015-11-01T05:15:02.456Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.398 34.538 1499.7605 05:14:42.18M 2015-11-01T05:15:02.661Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.396 34.537 1499.7577 05:14:42.38M 2015-11-01T05:15:02.861Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.395 34.536 1499.7549 05:14:42.58M 2015-11-01T05:15:03.066Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.395 34.536 1499.7550 05:14:42.78M 2015-11-01T05:15:03.266Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.394 34.536 1499.7538 05:14:43.00M 2015-11-01T05:15:03.471Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.400 34.542 1499.7596 05:14:43.20M 2015-11-01T05:15:03.676Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.401 34.542 1499.7599 05:14:43.40M 2015-11-01T05:15:03.876Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.398 34.540 1499.7578 05:14:43.60M 2015-11-01T05:15:04.089Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.398 34.539 1499.7579 05:14:43.79M 2015-11-01T05:15:04.287Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.398 34.540 1499.7581 05:14:44.01M 2015-11-01T05:15:04.492Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.396 34.538 1499.7544 05:14:44.22M 2015-11-01T05:15:04.691Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.395 34.537 1499.7537 05:14:44.42M 2015-11-01T05:15:04.896Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.395 34.537 1499.7534 05:14:44.61M 2015-11-01T05:15:05.092Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.396 34.538 1499.7534 05:14:44.81M 2015-11-01T05:15:05.296Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.397 34.539 1499.7537 05:14:45.03M 2015-11-01T05:15:05.501Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.398 34.540 1499.7551 05:14:45.23M 2015-11-01T05:15:05.707Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.399 34.541 1499.7572 05:14:45.43M 2015-11-01T05:15:05.906Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.400 34.542 1499.7581 05:14:45.63M 2015-11-01T05:15:06.126Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.401 34.542 1499.7584 05:14:45.83M 2015-11-01T05:15:06.311Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.401 34.543 1499.7596 05:14:46.06M 2015-11-01T05:15:06.516Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.402 34.544 1499.7598 05:14:46.24M 2015-11-01T05:15:06.721Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.402 34.544 1499.7604 05:14:46.44M 2015-11-01T05:15:06.926Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.402 34.544 1499.7599 05:14:46.64M 2015-11-01T05:15:07.126Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.401 34.544 1499.7581 05:14:46.84M 2015-11-01T05:15:07.331Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.401 34.543 1499.7578 05:14:47.06M 2015-11-01T05:15:07.531Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.401 34.543 1499.7574 05:14:47.26M 2015-11-01T05:15:07.736Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.401 34.543 1499.7583 05:14:47.46M 2015-11-01T05:15:07.941Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.402 34.544 1499.7585 05:14:47.66M 2015-11-01T05:15:08.141Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.401 34.543 1499.7587 05:14:47.86M 2015-11-01T05:15:08.346Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.401 34.543 1499.7583 05:14:48.07M 2015-11-01T05:15:08.541Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.402 34.544 1499.7590 05:14:48.28M 2015-11-01T05:15:08.751Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.402 34.544 1499.7600 05:14:48.47M 2015-11-01T05:15:08.956Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.403 34.545 1499.7611 05:14:48.67M 2015-11-01T05:15:09.156Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.403 34.545 1499.7622 05:14:48.87M 2015-11-01T05:15:09.366Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.403 34.545 1499.7588 05:14:49.09M 2015-11-01T05:15:09.561Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.402 34.545 1499.7584 05:14:49.29M 2015-11-01T05:15:09.766Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.403 34.546 1499.7595 05:14:49.49M 2015-11-01T05:15:09.966Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.404 34.546 1499.7607 05:14:49.69M 2015-11-01T05:15:10.172Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.404 34.547 1499.7612 05:14:49.89M 2015-11-01T05:15:10.376Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.405 34.548 1499.7620 05:14:50.10M 2015-11-01T05:15:10.596Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.405 34.548 1499.7629 05:14:50.30M 2015-11-01T05:15:10.781Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.406 34.548 1499.7634 05:14:50.52M 2015-11-01T05:15:10.986Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.406 34.548 1499.7644 05:14:50.70M 2015-11-01T05:15:11.186Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.406 34.548 1499.7651 05:14:50.90M 2015-11-01T05:15:11.391Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.405 34.547 1499.7653 05:14:51.12M 2015-11-01T05:15:11.591Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.405 34.547 1499.7650 05:14:51.32M 2015-11-01T05:15:11.796Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.405 34.547 1499.7657 05:14:51.52M 2015-11-01T05:15:11.996Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.405 34.547 1499.7657 05:14:51.71M 2015-11-01T05:15:12.206Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.406 34.547 1499.7668 05:14:51.91M 2015-11-01T05:15:12.406Z|I-OCEAN7-304-XXXX| 26.96 12.903 40.406 34.548 1499.7688 05:14:52.14M 2015-11-01T05:15:12.612Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.406 34.548 1499.7678 05:14:52.33M 2015-11-01T05:15:12.812Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.406 34.548 1499.7677 05:14:52.53M 2015-11-01T05:15:13.016Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.406 34.548 1499.7675 05:14:52.73M 2015-11-01T05:15:13.216Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.405 34.547 1499.7667 05:14:52.93M 2015-11-01T05:15:13.421Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.404 34.546 1499.7660 05:14:53.15M 2015-11-01T05:15:13.621Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.403 34.545 1499.7644 05:14:53.35M 2015-11-01T05:15:13.826Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.403 34.544 1499.7638 05:14:53.55M 2015-11-01T05:15:14.031Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.402 34.543 1499.7631 05:14:53.75M 2015-11-01T05:15:14.231Z|I-OCEAN7-304-XXXX| 26.96 12.903 40.402 34.543 1499.7635 05:14:53.95M 2015-11-01T05:15:14.436Z|I-OCEAN7-304-XXXX| 26.96 12.903 40.402 34.544 1499.7632 05:14:54.16M 2015-11-01T05:15:14.636Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.402 34.543 1499.7629 05:14:54.36M 2015-11-01T05:15:14.842Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.406 34.548 1499.7676 05:14:54.56M 2015-11-01T05:15:15.062Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.408 34.549 1499.7695 05:14:54.76M 2015-11-01T05:15:15.252Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.408 34.550 1499.7701 05:14:55.00M 2015-11-01T05:15:15.452Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.409 34.550 1499.7721 05:14:55.18M 2015-11-01T05:15:15.652Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.410 34.551 1499.7733 05:14:55.38M 2015-11-01T05:15:15.857Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.410 34.550 1499.7734 05:14:55.58M 2015-11-01T05:15:16.062Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.410 34.550 1499.7737 05:14:55.78M 2015-11-01T05:15:16.262Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.410 34.551 1499.7740 05:14:56.00M 2015-11-01T05:15:16.467Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.411 34.551 1499.7742 05:14:56.20M 2015-11-01T05:15:16.667Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.411 34.551 1499.7737 05:14:56.39M 2015-11-01T05:15:16.872Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.411 34.551 1499.7740 05:14:56.59M 2015-11-01T05:15:17.077Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.411 34.552 1499.7737 05:14:56.79M 2015-11-01T05:15:17.282Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.411 34.552 1499.7721 05:14:57.01M 2015-11-01T05:15:17.482Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.404 34.545 1499.7644 05:14:57.21M 2015-11-01T05:15:17.682Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.404 34.544 1499.7643 05:14:57.41M 2015-11-01T05:15:17.887Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.405 34.545 1499.7653 05:14:57.61M 2015-11-01T05:15:18.092Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.405 34.546 1499.7657 05:14:57.81M 2015-11-01T05:15:18.292Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.405 34.545 1499.7659 05:14:58.03M 2015-11-01T05:15:18.497Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.404 34.545 1499.7644 05:14:58.22M 2015-11-01T05:15:18.702Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.404 34.545 1499.7651 05:14:58.42M 2015-11-01T05:15:18.902Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.400 34.541 1499.7607 05:14:58.62M 2015-11-01T05:15:19.107Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.400 34.541 1499.7605 05:14:58.82M 2015-11-01T05:15:19.307Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.405 34.546 1499.7654 05:14:59.04M 2015-11-01T05:15:19.532Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.406 34.547 1499.7650 05:14:59.24M 2015-11-01T05:15:19.717Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.405 34.546 1499.7634 05:14:59.46M 2015-11-01T05:15:19.917Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.405 34.546 1499.7634 05:14:59.64M 2015-11-01T05:15:20.122Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.404 34.546 1499.7634 05:14:59.84M 2015-11-01T05:15:20.322Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.404 34.545 1499.7631 05:15:00.05M 2015-11-01T05:15:20.533Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.403 34.544 1499.7644 05:15:00.25M 2015-11-01T05:15:20.727Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.403 34.544 1499.7644 05:15:00.45M 2015-11-01T05:15:20.932Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.402 34.543 1499.7632 05:15:00.65M 2015-11-01T05:15:21.132Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.402 34.543 1499.7632 05:15:00.85M 2015-11-01T05:15:21.337Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.402 34.543 1499.7635 05:15:01.07M 2015-11-01T05:15:21.537Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.403 34.543 1499.7629 05:15:01.27M 2015-11-01T05:15:21.742Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.403 34.544 1499.7634 05:15:01.46M 2015-11-01T05:15:21.947Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.403 34.544 1499.7637 05:15:01.67M 2015-11-01T05:15:22.152Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.404 34.544 1499.7648 05:15:01.86M 2015-11-01T05:15:22.357Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.405 34.545 1499.7664 05:15:02.08M 2015-11-01T05:15:22.557Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.402 34.543 1499.7631 05:15:02.29M 2015-11-01T05:15:22.762Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.402 34.542 1499.7621 05:15:02.48M 2015-11-01T05:15:22.962Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.401 34.542 1499.7622 05:15:02.68M 2015-11-01T05:15:23.170Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.400 34.541 1499.7610 05:15:02.88M 2015-11-01T05:15:23.372Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.400 34.541 1499.7605 05:15:03.10M 2015-11-01T05:15:23.567Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.401 34.542 1499.7604 05:15:03.30M 2015-11-01T05:15:23.777Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.401 34.542 1499.7610 05:15:03.49M 2015-11-01T05:15:23.997Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.401 34.543 1499.7609 05:15:03.70M 2015-11-01T05:15:24.182Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.402 34.543 1499.7617 05:15:03.91M 2015-11-01T05:15:24.382Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.402 34.544 1499.7622 05:15:04.12M 2015-11-01T05:15:24.587Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.403 34.544 1499.7640 05:15:04.31M 2015-11-01T05:15:24.787Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.404 34.545 1499.7651 05:15:04.51M 2015-11-01T05:15:24.992Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.404 34.545 1499.7646 05:15:04.71M 2015-11-01T05:15:25.197Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.404 34.545 1499.7638 05:15:04.91M 2015-11-01T05:15:25.397Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.404 34.545 1499.7642 05:15:05.13M 2015-11-01T05:15:25.602Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.404 34.545 1499.7646 05:15:05.33M 2015-11-01T05:15:25.802Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.404 34.545 1499.7662 05:15:05.53M 2015-11-01T05:15:26.007Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.404 34.545 1499.7676 05:15:05.73M 2015-11-01T05:15:26.207Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.405 34.546 1499.7694 05:15:05.92M 2015-11-01T05:15:26.417Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.405 34.545 1499.7703 05:15:06.14M 2015-11-01T05:15:26.617Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.380 34.521 1499.7421 05:15:06.34M 2015-11-01T05:15:26.817Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.391 34.531 1499.7539 05:15:06.54M 2015-11-01T05:15:27.022Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.392 34.533 1499.7567 05:15:06.74M 2015-11-01T05:15:27.227Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.394 34.534 1499.7581 05:15:06.94M 2015-11-01T05:15:27.432Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.395 34.536 1499.7601 05:15:07.16M 2015-11-01T05:15:27.632Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.396 34.536 1499.7621 05:15:07.36M 2015-11-01T05:15:27.837Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.397 34.537 1499.7639 05:15:07.56M 2015-11-01T05:15:28.037Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.404 34.543 1499.7715 05:15:07.76M 2015-11-01T05:15:28.242Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.404 34.543 1499.7721 05:15:07.96M 2015-11-01T05:15:28.462Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.405 34.543 1499.7732 05:15:08.18M 2015-11-01T05:15:28.647Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.404 34.543 1499.7729 05:15:08.39M 2015-11-01T05:15:28.852Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.405 34.544 1499.7734 05:15:08.57M 2015-11-01T05:15:29.052Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.405 34.544 1499.7725 05:15:08.77M 2015-11-01T05:15:29.257Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.406 34.545 1499.7722 05:15:08.97M 2015-11-01T05:15:29.462Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.407 34.546 1499.7725 05:15:09.19M 2015-11-01T05:15:29.667Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.406 34.546 1499.7709 05:15:09.39M 2015-11-01T05:15:29.862Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.399 34.539 1499.7621 05:15:09.59M 2015-11-01T05:15:30.067Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.399 34.539 1499.7625 05:15:09.78M 2015-11-01T05:15:30.272Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.399 34.539 1499.7627 05:15:10.00M 2015-11-01T05:15:30.477Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.399 34.539 1499.7609 05:15:10.20M 2015-11-01T05:15:30.677Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.399 34.540 1499.7601 05:15:10.40M 2015-11-01T05:15:30.882Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.399 34.540 1499.7598 05:15:10.60M 2015-11-01T05:15:31.082Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.399 34.541 1499.7593 05:15:10.80M 2015-11-01T05:15:31.289Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.400 34.541 1499.7590 05:15:11.02M 2015-11-01T05:15:31.492Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.401 34.543 1499.7598 05:15:11.22M 2015-11-01T05:15:31.692Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.406 34.548 1499.7649 05:15:11.42M 2015-11-01T05:15:31.892Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.406 34.548 1499.7643 05:15:11.62M 2015-11-01T05:15:32.097Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.406 34.548 1499.7648 05:15:11.81M 2015-11-01T05:15:32.302Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.405 34.546 1499.7639 05:15:12.03M 2015-11-01T05:15:32.507Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.404 34.545 1499.7626 05:15:12.23M 2015-11-01T05:15:32.707Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.404 34.545 1499.7622 05:15:12.43M 2015-11-01T05:15:32.932Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.403 34.544 1499.7621 05:15:12.63M 2015-11-01T05:15:33.112Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.397 34.538 1499.7551 05:15:12.85M 2015-11-01T05:15:33.317Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.399 34.541 1499.7577 05:15:13.05M 2015-11-01T05:15:33.522Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.400 34.541 1499.7589 05:15:13.25M 2015-11-01T05:15:33.722Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.401 34.542 1499.7593 05:15:13.45M 2015-11-01T05:15:33.928Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.401 34.542 1499.7592 05:15:13.64M 2015-11-01T05:15:34.128Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.401 34.542 1499.7599 05:15:13.85M 2015-11-01T05:15:34.332Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.401 34.542 1499.7600 05:15:14.06M 2015-11-01T05:15:34.537Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.401 34.542 1499.7609 05:15:14.26M 2015-11-01T05:15:34.737Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.407 34.548 1499.7675 05:15:14.46M 2015-11-01T05:15:34.942Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.407 34.548 1499.7684 05:15:14.66M 2015-11-01T05:15:35.142Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.408 34.548 1499.7690 05:15:14.86M 2015-11-01T05:15:35.347Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.406 34.547 1499.7670 05:15:15.08M 2015-11-01T05:15:35.552Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.405 34.546 1499.7655 05:15:15.28M 2015-11-01T05:15:35.752Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.403 34.544 1499.7638 05:15:15.48M 2015-11-01T05:15:35.957Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.402 34.543 1499.7623 05:15:15.68M 2015-11-01T05:15:36.157Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.401 34.542 1499.7620 05:15:15.88M 2015-11-01T05:15:36.362Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.400 34.541 1499.7615 05:15:16.09M 2015-11-01T05:15:36.567Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.399 34.540 1499.7606 05:15:16.29M 2015-11-01T05:15:36.769Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.398 34.539 1499.7599 05:15:16.49M 2015-11-01T05:15:36.972Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.398 34.539 1499.7594 05:15:16.69M 2015-11-01T05:15:37.178Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.397 34.539 1499.7585 05:15:16.89M 2015-11-01T05:15:37.393Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.402 34.543 1499.7640 05:15:17.11M 2015-11-01T05:15:37.578Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.403 34.544 1499.7648 05:15:17.32M 2015-11-01T05:15:37.783Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.404 34.544 1499.7655 05:15:17.50M 2015-11-01T05:15:37.988Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.413 34.553 1499.7769 05:15:17.71M 2015-11-01T05:15:38.188Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.414 34.553 1499.7792 05:15:17.91M 2015-11-01T05:15:38.392Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.414 34.553 1499.7822 05:15:18.12M 2015-11-01T05:15:38.593Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.414 34.553 1499.7836 05:15:18.32M 2015-11-01T05:15:38.804Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.415 34.552 1499.7845 05:15:18.52M 2015-11-01T05:15:39.008Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.414 34.552 1499.7837 05:15:18.72M 2015-11-01T05:15:39.208Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.402 34.540 1499.7695 05:15:18.92M 2015-11-01T05:15:39.408Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.398 34.537 1499.7650 05:15:19.14M 2015-11-01T05:15:39.613Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.399 34.538 1499.7654 05:15:19.34M 2015-11-01T05:15:39.813Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.400 34.539 1499.7650 05:15:19.54M 2015-11-01T05:15:40.018Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.400 34.539 1499.7650 05:15:19.73M 2015-11-01T05:15:40.223Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.400 34.539 1499.7640 05:15:19.94M 2015-11-01T05:15:40.423Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.404 34.544 1499.7695 05:15:20.15M 2015-11-01T05:15:40.628Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.405 34.544 1499.7698 05:15:20.35M 2015-11-01T05:15:40.828Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.405 34.545 1499.7693 05:15:20.55M 2015-11-01T05:15:41.033Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.405 34.545 1499.7693 05:15:20.75M 2015-11-01T05:15:41.238Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.405 34.545 1499.7688 05:15:20.95M 2015-11-01T05:15:41.438Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.404 34.544 1499.7689 05:15:21.17M 2015-11-01T05:15:41.643Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.405 34.545 1499.7688 05:15:21.37M 2015-11-01T05:15:41.863Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.405 34.545 1499.7687 05:15:21.57M 2015-11-01T05:15:42.048Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.405 34.545 1499.7684 05:15:21.78M 2015-11-01T05:15:42.253Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.404 34.544 1499.7683 05:15:21.96M 2015-11-01T05:15:42.453Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.406 34.546 1499.7720 05:15:22.18M 2015-11-01T05:15:42.653Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.404 34.544 1499.7695 05:15:22.38M 2015-11-01T05:15:42.858Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.403 34.543 1499.7683 05:15:22.58M 2015-11-01T05:15:43.063Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.401 34.541 1499.7667 05:15:22.78M 2015-11-01T05:15:43.263Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.400 34.540 1499.7654 05:15:23.00M 2015-11-01T05:15:43.468Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.400 34.540 1499.7646 05:15:23.20M 2015-11-01T05:15:43.673Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.400 34.540 1499.7654 05:15:23.40M 2015-11-01T05:15:43.873Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.400 34.540 1499.7662 05:15:23.60M 2015-11-01T05:15:44.078Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.401 34.540 1499.7662 05:15:23.79M 2015-11-01T05:15:44.283Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.403 34.542 1499.7681 05:15:24.02M 2015-11-01T05:15:44.483Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.403 34.543 1499.7678 05:15:24.21M 2015-11-01T05:15:44.688Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.404 34.544 1499.7688 05:15:24.41M 2015-11-01T05:15:44.896Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.405 34.545 1499.7679 05:15:24.61M 2015-11-01T05:15:45.093Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.398 34.539 1499.7610 05:15:24.81M 2015-11-01T05:15:45.298Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.401 34.541 1499.7637 05:15:25.03M 2015-11-01T05:15:45.498Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.402 34.542 1499.7640 05:15:25.23M 2015-11-01T05:15:45.703Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.403 34.543 1499.7654 05:15:25.43M 2015-11-01T05:15:45.908Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.403 34.544 1499.7646 05:15:25.63M 2015-11-01T05:15:46.108Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.404 34.545 1499.7650 05:15:25.83M 2015-11-01T05:15:46.328Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.405 34.546 1499.7649 05:15:26.05M 2015-11-01T05:15:46.518Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.405 34.546 1499.7653 05:15:26.26M 2015-11-01T05:15:46.718Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.408 34.549 1499.7693 05:15:26.44M 2015-11-01T05:15:46.918Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.409 34.550 1499.7690 05:15:26.64M 2015-11-01T05:15:47.123Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.409 34.549 1499.7690 05:15:26.84M 2015-11-01T05:15:47.328Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.408 34.549 1499.7692 05:15:27.06M 2015-11-01T05:15:47.528Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.408 34.548 1499.7688 05:15:27.26M 2015-11-01T05:15:47.733Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.408 34.549 1499.7692 05:15:27.45M 2015-11-01T05:15:47.938Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.407 34.548 1499.7686 05:15:27.66M 2015-11-01T05:15:48.138Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.408 34.548 1499.7692 05:15:27.86M 2015-11-01T05:15:48.343Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.410 34.550 1499.7705 05:15:28.07M 2015-11-01T05:15:48.548Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.410 34.551 1499.7700 05:15:28.27M 2015-11-01T05:15:48.748Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.413 34.554 1499.7733 05:15:28.47M 2015-11-01T05:15:48.948Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.413 34.553 1499.7729 05:15:28.67M 2015-11-01T05:15:49.153Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.412 34.552 1499.7714 05:15:28.87M 2015-11-01T05:15:49.358Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.411 34.552 1499.7717 05:15:29.09M 2015-11-01T05:15:49.563Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.410 34.551 1499.7709 05:15:29.29M 2015-11-01T05:15:49.758Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.409 34.550 1499.7699 05:15:29.49M 2015-11-01T05:15:49.968Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.408 34.549 1499.7688 05:15:29.68M 2015-11-01T05:15:50.168Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.407 34.548 1499.7664 05:15:29.88M 2015-11-01T05:15:50.368Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.406 34.548 1499.7656 05:15:30.10M 2015-11-01T05:15:50.573Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.406 34.548 1499.7649 05:15:30.30M 2015-11-01T05:15:50.793Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.406 34.548 1499.7643 05:15:30.50M 2015-11-01T05:15:50.983Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.406 34.548 1499.7638 05:15:30.72M 2015-11-01T05:15:51.183Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.406 34.548 1499.7643 05:15:30.90M 2015-11-01T05:15:51.388Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.405 34.547 1499.7643 05:15:31.12M 2015-11-01T05:15:51.593Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.405 34.547 1499.7640 05:15:31.32M 2015-11-01T05:15:51.793Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.405 34.546 1499.7642 05:15:31.52M 2015-11-01T05:15:51.998Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.405 34.546 1499.7646 05:15:31.72M 2015-11-01T05:15:52.198Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.405 34.547 1499.7660 05:15:31.92M 2015-11-01T05:15:52.403Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.400 34.541 1499.7603 05:15:32.13M 2015-11-01T05:15:52.608Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.399 34.540 1499.7598 05:15:32.33M 2015-11-01T05:15:52.808Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.400 34.541 1499.7620 05:15:32.53M 2015-11-01T05:15:53.011Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.401 34.542 1499.7628 05:15:32.73M 2015-11-01T05:15:53.213Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.403 34.544 1499.7646 05:15:32.93M 2015-11-01T05:15:53.418Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.404 34.545 1499.7664 05:15:33.15M 2015-11-01T05:15:53.618Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.406 34.546 1499.7678 05:15:33.35M 2015-11-01T05:15:53.823Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.407 34.548 1499.7701 05:15:33.55M 2015-11-01T05:15:54.023Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.409 34.549 1499.7716 05:15:33.75M 2015-11-01T05:15:54.228Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.410 34.550 1499.7734 05:15:33.94M 2015-11-01T05:15:54.433Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.411 34.551 1499.7751 05:15:34.16M 2015-11-01T05:15:54.638Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.411 34.551 1499.7762 05:15:34.36M 2015-11-01T05:15:54.838Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.408 34.548 1499.7727 05:15:34.56M 2015-11-01T05:15:55.043Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.408 34.547 1499.7727 05:15:34.76M 2015-11-01T05:15:55.258Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.407 34.546 1499.7722 05:15:34.96M 2015-11-01T05:15:55.448Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.406 34.545 1499.7717 05:15:35.19M 2015-11-01T05:15:55.664Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.406 34.545 1499.7715 05:15:35.38M 2015-11-01T05:15:55.853Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.406 34.546 1499.7716 05:15:35.57M 2015-11-01T05:15:56.058Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.404 34.544 1499.7689 05:15:35.77M 2015-11-01T05:15:56.263Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.403 34.543 1499.7682 05:15:36.00M 2015-11-01T05:15:56.463Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.403 34.543 1499.7697 05:15:36.19M 2015-11-01T05:15:56.668Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.403 34.543 1499.7690 05:15:36.39M 2015-11-01T05:15:56.868Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.404 34.543 1499.7700 05:15:36.59M 2015-11-01T05:15:57.073Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.404 34.544 1499.7709 05:15:36.79M 2015-11-01T05:15:57.273Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.404 34.544 1499.7704 05:15:37.01M 2015-11-01T05:15:57.478Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.405 34.544 1499.7714 05:15:37.21M 2015-11-01T05:15:57.683Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.405 34.545 1499.7715 05:15:37.41M 2015-11-01T05:15:57.883Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.406 34.545 1499.7716 05:15:37.61M 2015-11-01T05:15:58.089Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.406 34.546 1499.7717 05:15:37.80M 2015-11-01T05:15:58.293Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.404 34.544 1499.7676 05:15:38.02M 2015-11-01T05:15:58.493Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.404 34.545 1499.7664 05:15:38.22M 2015-11-01T05:15:58.698Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.404 34.545 1499.7651 05:15:38.42M 2015-11-01T05:15:58.898Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.398 34.539 1499.7583 05:15:38.62M 2015-11-01T05:15:59.103Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.398 34.539 1499.7587 05:15:38.82M 2015-11-01T05:15:59.308Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.397 34.538 1499.7579 05:15:39.04M 2015-11-01T05:15:59.508Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.396 34.537 1499.7557 05:15:39.24M 2015-11-01T05:15:59.723Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.395 34.536 1499.7544 05:15:39.44M 2015-11-01T05:15:59.913Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.395 34.537 1499.7549 05:15:39.65M 2015-11-01T05:16:00.127Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.406 34.547 1499.7675 05:15:39.83M 2015-11-01T05:16:00.319Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.408 34.548 1499.7678 05:15:40.05M 2015-11-01T05:16:00.527Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.409 34.550 1499.7693 05:15:40.25M 2015-11-01T05:16:00.728Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.411 34.551 1499.7712 05:15:40.45M 2015-11-01T05:16:00.929Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.412 34.553 1499.7727 05:15:40.65M 2015-11-01T05:16:01.133Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.413 34.554 1499.7738 05:15:40.85M 2015-11-01T05:16:01.333Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.414 34.555 1499.7745 05:15:41.07M 2015-11-01T05:16:01.538Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.414 34.555 1499.7751 05:15:41.27M 2015-11-01T05:16:01.744Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.414 34.555 1499.7756 05:15:41.47M 2015-11-01T05:16:01.943Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.414 34.554 1499.7742 05:15:41.67M 2015-11-01T05:16:02.148Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.413 34.554 1499.7742 05:15:41.86M 2015-11-01T05:16:02.354Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.404 34.545 1499.7638 05:15:42.08M 2015-11-01T05:16:02.554Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.403 34.544 1499.7632 05:15:42.28M 2015-11-01T05:16:02.754Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.404 34.545 1499.7633 05:15:42.48M 2015-11-01T05:16:02.959Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.404 34.545 1499.7640 05:15:42.68M 2015-11-01T05:16:03.159Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.405 34.546 1499.7643 05:15:42.88M 2015-11-01T05:16:03.369Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.405 34.546 1499.7648 05:15:43.10M 2015-11-01T05:16:03.569Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.408 34.549 1499.7692 05:15:43.30M 2015-11-01T05:16:03.774Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.409 34.550 1499.7701 05:15:43.50M 2015-11-01T05:16:03.974Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.410 34.551 1499.7715 05:15:43.69M 2015-11-01T05:16:04.194Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.405 34.546 1499.7657 05:15:43.89M 2015-11-01T05:16:04.379Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.404 34.545 1499.7664 05:15:44.13M 2015-11-01T05:16:04.584Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.404 34.545 1499.7665 05:15:44.31M 2015-11-01T05:16:04.784Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.403 34.544 1499.7659 05:15:44.51M 2015-11-01T05:16:04.989Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.403 34.544 1499.7650 05:15:44.71M 2015-11-01T05:16:05.194Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.403 34.543 1499.7651 05:15:44.91M 2015-11-01T05:16:05.394Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.402 34.543 1499.7648 05:15:45.13M 2015-11-01T05:16:05.599Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.402 34.542 1499.7646 05:15:45.33M 2015-11-01T05:16:05.799Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.402 34.543 1499.7656 05:15:45.52M 2015-11-01T05:16:06.009Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.403 34.544 1499.7664 05:15:45.72M 2015-11-01T05:16:06.209Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.402 34.542 1499.7649 05:15:45.93M 2015-11-01T05:16:06.414Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.402 34.542 1499.7654 05:15:46.14M 2015-11-01T05:16:06.614Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.403 34.543 1499.7688 05:15:46.34M 2015-11-01T05:16:06.819Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.404 34.544 1499.7703 05:15:46.54M 2015-11-01T05:16:07.024Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.405 34.545 1499.7712 05:15:46.74M 2015-11-01T05:16:07.224Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.403 34.542 1499.7688 05:15:46.94M 2015-11-01T05:16:07.429Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.403 34.542 1499.7701 05:15:47.16M 2015-11-01T05:16:07.629Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.404 34.543 1499.7698 05:15:47.36M 2015-11-01T05:16:07.834Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.404 34.543 1499.7694 05:15:47.55M 2015-11-01T05:16:08.039Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.404 34.543 1499.7698 05:15:47.75M 2015-11-01T05:16:08.239Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.407 34.546 1499.7733 05:15:47.95M 2015-11-01T05:16:08.439Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.403 34.542 1499.7687 05:15:48.17M 2015-11-01T05:16:08.664Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.402 34.542 1499.7677 05:15:48.37M 2015-11-01T05:16:08.849Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.405 34.544 1499.7708 05:15:48.59M 2015-11-01T05:16:09.049Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.405 34.544 1499.7714 05:15:48.77M 2015-11-01T05:16:09.254Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.405 34.544 1499.7708 05:15:48.97M 2015-11-01T05:16:09.454Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.405 34.544 1499.7689 05:15:49.19M 2015-11-01T05:16:09.659Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.404 34.544 1499.7679 05:15:49.38M 2015-11-01T05:16:09.864Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.405 34.545 1499.7677 05:15:49.58M 2015-11-01T05:16:10.069Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.405 34.545 1499.7671 05:15:49.78M 2015-11-01T05:16:10.269Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.405 34.546 1499.7651 05:15:50.00M 2015-11-01T05:16:10.474Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.404 34.545 1499.7633 05:15:50.20M 2015-11-01T05:16:10.674Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.403 34.544 1499.7612 05:15:50.40M 2015-11-01T05:16:10.887Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.401 34.543 1499.7592 05:15:50.60M 2015-11-01T05:16:11.084Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.399 34.542 1499.7566 05:15:50.80M 2015-11-01T05:16:11.284Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.398 34.538 1499.7596 05:15:51.02M 2015-11-01T05:16:11.490Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.396 34.536 1499.7585 05:15:51.22M 2015-11-01T05:16:11.689Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.392 34.533 1499.7540 05:15:51.42M 2015-11-01T05:16:11.894Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.393 34.533 1499.7543 05:15:51.61M 2015-11-01T05:16:12.094Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.394 34.534 1499.7561 05:15:51.81M 2015-11-01T05:16:12.299Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.394 34.534 1499.7578 05:15:52.03M 2015-11-01T05:16:12.499Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.396 34.535 1499.7601 05:15:52.23M 2015-11-01T05:16:12.704Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.397 34.536 1499.7628 05:15:52.43M 2015-11-01T05:16:12.909Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.398 34.537 1499.7635 05:15:52.63M 2015-11-01T05:16:13.129Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.399 34.538 1499.7655 05:15:52.83M 2015-11-01T05:16:13.314Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.406 34.544 1499.7728 05:15:53.06M 2015-11-01T05:16:13.519Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.406 34.545 1499.7745 05:15:53.25M 2015-11-01T05:16:13.719Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.407 34.545 1499.7750 05:15:53.45M 2015-11-01T05:16:13.924Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.407 34.546 1499.7748 05:15:53.64M 2015-11-01T05:16:14.129Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.407 34.545 1499.7738 05:15:53.84M 2015-11-01T05:16:14.329Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.407 34.545 1499.7742 05:15:54.06M 2015-11-01T05:16:14.529Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.407 34.545 1499.7745 05:15:54.26M 2015-11-01T05:16:14.734Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.407 34.545 1499.7756 05:15:54.46M 2015-11-01T05:16:14.939Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.406 34.544 1499.7764 05:15:54.66M 2015-11-01T05:16:15.139Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.406 34.544 1499.7769 05:15:54.86M 2015-11-01T05:16:15.344Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.400 34.537 1499.7697 05:15:55.08M 2015-11-01T05:16:15.549Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.399 34.537 1499.7686 05:15:55.28M 2015-11-01T05:16:15.749Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.399 34.537 1499.7684 05:15:55.48M 2015-11-01T05:16:15.949Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.398 34.536 1499.7673 05:15:55.67M 2015-11-01T05:16:16.154Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.398 34.537 1499.7670 05:15:55.87M 2015-11-01T05:16:16.364Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.398 34.537 1499.7666 05:15:56.09M 2015-11-01T05:16:16.564Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.397 34.536 1499.7656 05:15:56.29M 2015-11-01T05:16:16.769Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.396 34.535 1499.7629 05:15:56.49M 2015-11-01T05:16:16.969Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.408 34.546 1499.7766 05:15:56.69M 2015-11-01T05:16:17.169Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.407 34.546 1499.7754 05:15:56.89M 2015-11-01T05:16:17.374Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.407 34.546 1499.7745 05:15:57.11M 2015-11-01T05:16:17.594Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.398 34.538 1499.7634 05:15:57.31M 2015-11-01T05:16:17.779Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.397 34.537 1499.7605 05:15:57.52M 2015-11-01T05:16:17.984Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.396 34.537 1499.7579 05:15:57.70M 2015-11-01T05:16:18.189Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.395 34.536 1499.7559 05:15:57.90M 2015-11-01T05:16:18.389Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.394 34.536 1499.7539 05:15:58.12M 2015-11-01T05:16:18.594Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.393 34.534 1499.7517 05:15:58.32M 2015-11-01T05:16:18.808Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.392 34.534 1499.7507 05:15:58.52M 2015-11-01T05:16:18.999Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.399 34.540 1499.7583 05:15:58.72M 2015-11-01T05:16:19.199Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.400 34.541 1499.7592 05:15:58.92M 2015-11-01T05:16:19.404Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.399 34.540 1499.7584 05:15:59.13M 2015-11-01T05:16:19.609Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.398 34.540 1499.7573 05:15:59.34M 2015-11-01T05:16:19.810Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.398 34.540 1499.7582 05:15:59.53M 2015-11-01T05:16:20.009Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.399 34.540 1499.7579 05:15:59.73M 2015-11-01T05:16:20.214Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.399 34.540 1499.7578 05:15:59.93M 2015-11-01T05:16:20.419Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.398 34.540 1499.7570 05:16:00.15M 2015-11-01T05:16:20.624Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.398 34.540 1499.7561 05:16:00.35M 2015-11-01T05:16:20.824Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.398 34.540 1499.7565 05:16:00.55M 2015-11-01T05:16:21.029Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.399 34.541 1499.7576 05:16:00.75M 2015-11-01T05:16:21.234Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.400 34.542 1499.7596 05:16:00.95M 2015-11-01T05:16:21.434Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.401 34.542 1499.7606 05:16:01.17M 2015-11-01T05:16:21.639Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.402 34.543 1499.7623 05:16:01.37M 2015-11-01T05:16:21.839Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.402 34.544 1499.7623 05:16:01.57M 2015-11-01T05:16:22.059Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.402 34.544 1499.7622 05:16:01.76M 2015-11-01T05:16:22.249Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.403 34.544 1499.7621 05:16:02.00M 2015-11-01T05:16:22.449Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.402 34.544 1499.7625 05:16:02.18M 2015-11-01T05:16:22.654Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.403 34.544 1499.7632 05:16:02.38M 2015-11-01T05:16:22.860Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.402 34.543 1499.7632 05:16:02.58M 2015-11-01T05:16:23.060Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.402 34.542 1499.7632 05:16:02.78M 2015-11-01T05:16:23.287Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.401 34.542 1499.7632 05:16:03.00M 2015-11-01T05:16:23.465Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.400 34.541 1499.7626 05:16:03.20M 2015-11-01T05:16:23.670Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.400 34.540 1499.7627 05:16:03.39M 2015-11-01T05:16:23.869Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.400 34.540 1499.7637 05:16:03.59M 2015-11-01T05:16:24.074Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.410 34.550 1499.7751 05:16:03.79M 2015-11-01T05:16:24.274Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.408 34.548 1499.7738 05:16:04.01M 2015-11-01T05:16:24.479Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.408 34.548 1499.7742 05:16:04.21M 2015-11-01T05:16:24.684Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.408 34.547 1499.7745 05:16:04.41M 2015-11-01T05:16:24.890Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.408 34.547 1499.7751 05:16:04.61M 2015-11-01T05:16:25.092Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.405 34.544 1499.7717 05:16:04.81M 2015-11-01T05:16:25.290Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.405 34.544 1499.7704 05:16:05.03M 2015-11-01T05:16:25.495Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.405 34.544 1499.7705 05:16:05.22M 2015-11-01T05:16:25.700Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.404 34.544 1499.7709 05:16:05.43M 2015-11-01T05:16:25.905Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.404 34.544 1499.7703 05:16:05.63M 2015-11-01T05:16:26.105Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.404 34.544 1499.7699 05:16:05.82M 2015-11-01T05:16:26.310Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.404 34.544 1499.7700 05:16:06.04M 2015-11-01T05:16:26.530Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.400 34.540 1499.7644 05:16:06.24M 2015-11-01T05:16:26.715Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.400 34.540 1499.7643 05:16:06.46M 2015-11-01T05:16:26.920Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.400 34.541 1499.7642 05:16:06.64M 2015-11-01T05:16:27.120Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.400 34.540 1499.7638 05:16:06.84M 2015-11-01T05:16:27.325Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.400 34.541 1499.7629 05:16:07.06M 2015-11-01T05:16:27.525Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.399 34.540 1499.7610 05:16:07.26M 2015-11-01T05:16:27.757Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.399 34.540 1499.7596 05:16:07.45M 2015-11-01T05:16:27.935Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.398 34.539 1499.7583 05:16:07.65M 2015-11-01T05:16:28.135Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.398 34.539 1499.7587 05:16:07.85M 2015-11-01T05:16:28.340Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.397 34.538 1499.7585 05:16:08.07M 2015-11-01T05:16:28.540Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.397 34.538 1499.7567 05:16:08.27M 2015-11-01T05:16:28.745Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.396 34.538 1499.7565 05:16:08.47M 2015-11-01T05:16:28.945Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.396 34.538 1499.7552 05:16:08.67M 2015-11-01T05:16:29.150Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.395 34.537 1499.7534 05:16:08.87M 2015-11-01T05:16:29.350Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.398 34.540 1499.7570 05:16:09.09M 2015-11-01T05:16:29.555Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.398 34.540 1499.7572 05:16:09.28M 2015-11-01T05:16:29.760Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.398 34.540 1499.7571 05:16:09.48M 2015-11-01T05:16:29.965Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.398 34.540 1499.7577 05:16:09.68M 2015-11-01T05:16:30.170Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.398 34.539 1499.7578 05:16:09.88M 2015-11-01T05:16:30.370Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.406 34.547 1499.7670 05:16:10.10M 2015-11-01T05:16:30.575Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.407 34.547 1499.7672 05:16:10.30M 2015-11-01T05:16:30.775Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.407 34.547 1499.7682 05:16:10.50M 2015-11-01T05:16:30.995Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.407 34.547 1499.7684 05:16:10.70M 2015-11-01T05:16:31.180Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.406 34.547 1499.7675 05:16:10.91M 2015-11-01T05:16:31.385Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.405 34.546 1499.7651 05:16:11.12M 2015-11-01T05:16:31.590Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.404 34.545 1499.7642 05:16:11.32M 2015-11-01T05:16:31.790Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.403 34.545 1499.7638 05:16:11.52M 2015-11-01T05:16:31.995Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.403 34.544 1499.7634 05:16:11.71M 2015-11-01T05:16:32.200Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.401 34.542 1499.7632 05:16:11.91M 2015-11-01T05:16:32.400Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.397 34.538 1499.7583 05:16:12.13M 2015-11-01T05:16:32.600Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.397 34.538 1499.7578 05:16:12.33M 2015-11-01T05:16:32.805Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.397 34.538 1499.7578 05:16:12.53M 2015-11-01T05:16:33.010Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.397 34.538 1499.7581 05:16:12.73M 2015-11-01T05:16:33.215Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.397 34.538 1499.7585 05:16:12.93M 2015-11-01T05:16:33.410Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.403 34.544 1499.7645 05:16:13.15M 2015-11-01T05:16:33.620Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.403 34.544 1499.7642 05:16:13.34M 2015-11-01T05:16:33.820Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.402 34.543 1499.7638 05:16:13.54M 2015-11-01T05:16:34.025Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.402 34.543 1499.7644 05:16:13.74M 2015-11-01T05:16:34.225Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.402 34.543 1499.7644 05:16:13.94M 2015-11-01T05:16:34.430Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.402 34.543 1499.7651 05:16:14.16M 2015-11-01T05:16:34.630Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.403 34.543 1499.7660 05:16:14.36M 2015-11-01T05:16:34.835Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.403 34.544 1499.7667 05:16:14.56M 2015-11-01T05:16:35.047Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.403 34.544 1499.7661 05:16:14.76M 2015-11-01T05:16:35.240Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.403 34.544 1499.7662 05:16:14.96M 2015-11-01T05:16:35.460Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.403 34.543 1499.7666 05:16:15.18M 2015-11-01T05:16:35.650Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.403 34.543 1499.7661 05:16:15.39M 2015-11-01T05:16:35.850Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.403 34.544 1499.7657 05:16:15.58M 2015-11-01T05:16:36.055Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.403 34.543 1499.7651 05:16:15.77M 2015-11-01T05:16:36.255Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.402 34.543 1499.7644 05:16:15.97M 2015-11-01T05:16:36.460Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.402 34.543 1499.7646 05:16:16.19M 2015-11-01T05:16:36.665Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.402 34.543 1499.7659 05:16:16.39M 2015-11-01T05:16:36.865Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.403 34.544 1499.7660 05:16:16.59M 2015-11-01T05:16:37.065Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.404 34.544 1499.7665 05:16:16.79M 2015-11-01T05:16:37.275Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.401 34.541 1499.7623 05:16:17.01M 2015-11-01T05:16:37.475Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.400 34.541 1499.7618 05:16:17.21M 2015-11-01T05:16:37.680Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.401 34.542 1499.7622 05:16:17.40M 2015-11-01T05:16:37.880Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.402 34.542 1499.7642 05:16:17.60M 2015-11-01T05:16:38.085Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.402 34.543 1499.7651 05:16:17.80M 2015-11-01T05:16:38.292Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.402 34.542 1499.7645 05:16:18.02M 2015-11-01T05:16:38.490Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.401 34.542 1499.7618 05:16:18.22M 2015-11-01T05:16:38.695Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.400 34.541 1499.7604 05:16:18.42M 2015-11-01T05:16:38.895Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.400 34.541 1499.7612 05:16:18.62M 2015-11-01T05:16:39.095Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.400 34.541 1499.7616 05:16:18.82M 2015-11-01T05:16:39.305Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.400 34.541 1499.7620 05:16:19.03M 2015-11-01T05:16:39.505Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.400 34.540 1499.7603 05:16:19.24M 2015-11-01T05:16:39.710Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.400 34.541 1499.7606 05:16:19.43M 2015-11-01T05:16:39.925Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.400 34.541 1499.7596 05:16:19.64M 2015-11-01T05:16:40.115Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.400 34.541 1499.7605 05:16:19.85M 2015-11-01T05:16:40.315Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.400 34.541 1499.7612 05:16:20.05M 2015-11-01T05:16:40.520Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.400 34.541 1499.7609 05:16:20.25M 2015-11-01T05:16:40.725Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.400 34.541 1499.7610 05:16:20.45M 2015-11-01T05:16:40.930Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.406 34.547 1499.7688 05:16:20.65M 2015-11-01T05:16:41.125Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.406 34.546 1499.7697 05:16:20.85M 2015-11-01T05:16:41.330Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.412 34.552 1499.7770 05:16:21.07M 2015-11-01T05:16:41.535Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.413 34.551 1499.7781 05:16:21.27M 2015-11-01T05:16:41.752Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.406 34.545 1499.7706 05:16:21.47M 2015-11-01T05:16:41.940Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.404 34.543 1499.7684 05:16:21.66M 2015-11-01T05:16:42.140Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.402 34.542 1499.7671 05:16:21.86M 2015-11-01T05:16:42.345Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.401 34.540 1499.7656 05:16:22.08M 2015-11-01T05:16:42.550Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.400 34.539 1499.7640 05:16:22.28M 2015-11-01T05:16:42.755Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.399 34.538 1499.7632 05:16:22.48M 2015-11-01T05:16:42.955Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.398 34.537 1499.7629 05:16:22.68M 2015-11-01T05:16:43.160Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.398 34.537 1499.7623 05:16:22.88M 2015-11-01T05:16:43.365Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.398 34.537 1499.7639 05:16:23.10M 2015-11-01T05:16:43.565Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.398 34.538 1499.7642 05:16:23.30M 2015-11-01T05:16:43.770Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.400 34.539 1499.7661 05:16:23.49M 2015-11-01T05:16:43.971Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.400 34.539 1499.7667 05:16:23.69M 2015-11-01T05:16:44.175Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.400 34.540 1499.7664 05:16:23.89M 2015-11-01T05:16:44.395Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.401 34.540 1499.7664 05:16:24.11M 2015-11-01T05:16:44.580Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.397 34.537 1499.7606 05:16:24.33M 2015-11-01T05:16:44.780Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.397 34.537 1499.7606 05:16:24.51M 2015-11-01T05:16:44.985Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.397 34.537 1499.7607 05:16:24.71M 2015-11-01T05:16:45.191Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.396 34.537 1499.7605 05:16:24.91M 2015-11-01T05:16:45.390Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.396 34.536 1499.7611 05:16:25.13M 2015-11-01T05:16:45.595Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.403 34.542 1499.7687 05:16:25.33M 2015-11-01T05:16:45.800Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.403 34.543 1499.7690 05:16:25.52M 2015-11-01T05:16:46.000Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.404 34.544 1499.7695 05:16:25.72M 2015-11-01T05:16:46.206Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.405 34.545 1499.7700 05:16:25.92M 2015-11-01T05:16:46.411Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.406 34.546 1499.7703 05:16:26.14M 2015-11-01T05:16:46.610Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.406 34.546 1499.7708 05:16:26.34M 2015-11-01T05:16:46.815Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.406 34.546 1499.7706 05:16:26.54M 2015-11-01T05:16:47.015Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.406 34.546 1499.7714 05:16:26.74M 2015-11-01T05:16:47.220Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.406 34.546 1499.7704 05:16:26.94M 2015-11-01T05:16:47.426Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.408 34.547 1499.7728 05:16:27.15M 2015-11-01T05:16:47.626Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.402 34.542 1499.7672 05:16:27.36M 2015-11-01T05:16:47.831Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.401 34.541 1499.7665 05:16:27.55M 2015-11-01T05:16:48.031Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.401 34.541 1499.7648 05:16:27.75M 2015-11-01T05:16:48.236Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.402 34.542 1499.7661 05:16:27.95M 2015-11-01T05:16:48.441Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.403 34.544 1499.7666 05:16:28.17M 2015-11-01T05:16:48.641Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.403 34.543 1499.7656 05:16:28.37M 2015-11-01T05:16:48.861Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.403 34.543 1499.7656 05:16:28.57M 2015-11-01T05:16:49.046Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.403 34.543 1499.7651 05:16:28.79M 2015-11-01T05:16:49.251Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.403 34.543 1499.7650 05:16:28.97M 2015-11-01T05:16:49.456Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.403 34.544 1499.7651 05:16:29.19M 2015-11-01T05:16:49.656Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.402 34.543 1499.7632 05:16:29.39M 2015-11-01T05:16:49.856Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.401 34.543 1499.7616 05:16:29.58M 2015-11-01T05:16:50.061Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.401 34.542 1499.7600 05:16:29.78M 2015-11-01T05:16:50.266Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.400 34.541 1499.7594 05:16:30.00M 2015-11-01T05:16:50.466Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.400 34.542 1499.7601 05:16:30.20M 2015-11-01T05:16:50.671Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.400 34.542 1499.7598 05:16:30.40M 2015-11-01T05:16:50.876Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.400 34.542 1499.7589 05:16:30.60M 2015-11-01T05:16:51.076Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.400 34.542 1499.7587 05:16:30.80M 2015-11-01T05:16:51.281Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.401 34.542 1499.7589 05:16:31.02M 2015-11-01T05:16:51.481Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.402 34.543 1499.7601 05:16:31.22M 2015-11-01T05:16:51.686Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.403 34.545 1499.7620 05:16:31.41M 2015-11-01T05:16:51.891Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.404 34.545 1499.7628 05:16:31.61M 2015-11-01T05:16:52.091Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.404 34.546 1499.7635 05:16:31.81M 2015-11-01T05:16:52.296Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.403 34.544 1499.7625 05:16:32.03M 2015-11-01T05:16:52.501Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.403 34.544 1499.7631 05:16:32.23M 2015-11-01T05:16:52.701Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.403 34.544 1499.7645 05:16:32.43M 2015-11-01T05:16:52.906Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.404 34.544 1499.7665 05:16:32.63M 2015-11-01T05:16:53.106Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.403 34.543 1499.7651 05:16:32.83M 2015-11-01T05:16:53.326Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.402 34.543 1499.7644 05:16:33.05M 2015-11-01T05:16:53.516Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.402 34.543 1499.7640 05:16:33.26M 2015-11-01T05:16:53.716Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.402 34.543 1499.7646 05:16:33.44M 2015-11-01T05:16:53.921Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.403 34.543 1499.7648 05:16:33.64M 2015-11-01T05:16:54.126Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.402 34.542 1499.7637 05:16:33.84M 2015-11-01T05:16:54.326Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.400 34.541 1499.7627 05:16:34.06M 2015-11-01T05:16:54.526Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.399 34.539 1499.7611 05:16:34.26M 2015-11-01T05:16:54.731Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.398 34.538 1499.7603 05:16:34.46M 2015-11-01T05:16:54.936Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.397 34.537 1499.7595 05:16:34.66M 2015-11-01T05:16:55.151Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.399 34.540 1499.7628 05:16:34.86M 2015-11-01T05:16:55.346Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.400 34.540 1499.7632 05:16:35.08M 2015-11-01T05:16:55.546Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.401 34.542 1499.7644 05:16:35.28M 2015-11-01T05:16:55.746Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.404 34.544 1499.7661 05:16:35.47M 2015-11-01T05:16:55.951Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.404 34.545 1499.7673 05:16:35.67M 2015-11-01T05:16:56.156Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.405 34.546 1499.7690 05:16:35.87M 2015-11-01T05:16:56.356Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.407 34.547 1499.7706 05:16:36.09M 2015-11-01T05:16:56.556Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.408 34.548 1499.7725 05:16:36.29M 2015-11-01T05:16:56.766Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.409 34.549 1499.7727 05:16:36.49M 2015-11-01T05:16:56.966Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.409 34.549 1499.7722 05:16:36.69M 2015-11-01T05:16:57.172Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.409 34.549 1499.7722 05:16:36.89M 2015-11-01T05:16:57.371Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.409 34.548 1499.7742 05:16:37.11M 2015-11-01T05:16:57.576Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.409 34.549 1499.7750 05:16:37.31M 2015-11-01T05:16:57.796Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.405 34.544 1499.7686 05:16:37.51M 2015-11-01T05:16:57.991Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.404 34.544 1499.7675 05:16:37.72M 2015-11-01T05:16:58.181Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.403 34.543 1499.7667 05:16:37.90M 2015-11-01T05:16:58.386Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.403 34.543 1499.7666 05:16:38.12M 2015-11-01T05:16:58.591Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.403 34.544 1499.7661 05:16:38.32M 2015-11-01T05:16:58.796Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.403 34.544 1499.7665 05:16:38.52M 2015-11-01T05:16:58.996Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.399 34.540 1499.7607 05:16:38.72M 2015-11-01T05:16:59.201Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.399 34.540 1499.7606 05:16:38.92M 2015-11-01T05:16:59.401Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.399 34.540 1499.7600 05:16:39.14M 2015-11-01T05:16:59.606Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.400 34.541 1499.7607 05:16:39.33M 2015-11-01T05:16:59.806Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.400 34.541 1499.7599 05:16:39.54M 2015-11-01T05:17:00.012Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.400 34.541 1499.7595 05:16:39.73M 2015-11-01T05:17:00.212Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.400 34.542 1499.7599 05:16:39.93M 2015-11-01T05:17:00.416Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.403 34.545 1499.7629 05:16:40.15M 2015-11-01T05:17:00.621Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.403 34.545 1499.7632 05:16:40.35M 2015-11-01T05:17:00.821Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.403 34.544 1499.7637 05:16:40.55M 2015-11-01T05:17:01.026Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.403 34.544 1499.7639 05:16:40.75M 2015-11-01T05:17:01.231Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.403 34.543 1499.7635 05:16:40.95M 2015-11-01T05:17:01.431Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.402 34.543 1499.7640 05:16:41.17M 2015-11-01T05:17:01.636Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.402 34.542 1499.7635 05:16:41.36M 2015-11-01T05:17:01.841Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.401 34.541 1499.7638 05:16:41.56M 2015-11-01T05:17:02.041Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.402 34.541 1499.7657 05:16:41.76M 2015-11-01T05:17:02.261Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.402 34.542 1499.7668 05:16:41.96M 2015-11-01T05:17:02.451Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.402 34.541 1499.7673 05:16:42.19M 2015-11-01T05:17:02.652Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.408 34.547 1499.7733 05:16:42.38M 2015-11-01T05:17:02.856Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.409 34.547 1499.7749 05:16:42.58M 2015-11-01T05:17:03.056Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.409 34.547 1499.7753 05:16:42.78M 2015-11-01T05:17:03.287Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.409 34.548 1499.7765 05:16:43.00M 2015-11-01T05:17:03.461Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.409 34.548 1499.7769 05:16:43.19M 2015-11-01T05:17:03.666Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.406 34.545 1499.7740 05:16:43.39M 2015-11-01T05:17:03.871Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.409 34.548 1499.7769 05:16:43.59M 2015-11-01T05:17:04.071Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.407 34.546 1499.7750 05:16:43.79M 2015-11-01T05:17:04.276Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.407 34.545 1499.7753 05:16:44.01M 2015-11-01T05:17:04.477Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.406 34.544 1499.7750 05:16:44.21M 2015-11-01T05:17:04.681Z|I-OCEAN7-304-XXXX| 26.84 12.907 40.410 34.548 1499.7800 05:16:44.41M 2015-11-01T05:17:04.886Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.411 34.548 1499.7803 05:16:44.61M 2015-11-01T05:17:05.086Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.411 34.552 1499.7715 05:16:44.81M 2015-11-01T05:17:05.291Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.411 34.552 1499.7698 05:16:45.03M 2015-11-01T05:17:05.496Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.411 34.553 1499.7699 05:16:45.23M 2015-11-01T05:17:05.696Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.411 34.554 1499.7699 05:16:45.43M 2015-11-01T05:17:05.901Z|I-OCEAN7-304-XXXX| 26.94 12.901 40.412 34.555 1499.7703 05:16:45.62M 2015-11-01T05:17:06.101Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.413 34.556 1499.7700 05:16:45.82M 2015-11-01T05:17:06.306Z|I-OCEAN7-304-XXXX| 26.94 12.901 40.413 34.556 1499.7703 05:16:46.04M 2015-11-01T05:17:06.507Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.407 34.550 1499.7637 05:16:46.24M 2015-11-01T05:17:06.727Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.407 34.550 1499.7645 05:16:46.44M 2015-11-01T05:17:06.916Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.407 34.550 1499.7654 05:16:46.65M 2015-11-01T05:17:07.121Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.408 34.550 1499.7667 05:16:46.84M 2015-11-01T05:17:07.321Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.407 34.549 1499.7661 05:16:47.06M 2015-11-01T05:17:07.521Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.406 34.548 1499.7655 05:16:47.26M 2015-11-01T05:17:07.727Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.405 34.549 1499.7603 05:16:47.45M 2015-11-01T05:17:07.931Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.403 34.547 1499.7585 05:16:47.66M 2015-11-01T05:17:08.131Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.404 34.548 1499.7581 05:16:47.85M 2015-11-01T05:17:08.337Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.404 34.548 1499.7588 05:16:48.07M 2015-11-01T05:17:08.541Z|I-OCEAN7-304-XXXX| 26.93 12.900 40.405 34.549 1499.7603 05:16:48.27M 2015-11-01T05:17:08.741Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.405 34.549 1499.7609 05:16:48.47M 2015-11-01T05:17:08.946Z|I-OCEAN7-304-XXXX| 26.95 12.901 40.405 34.549 1499.7617 05:16:48.67M 2015-11-01T05:17:09.146Z|I-OCEAN7-304-XXXX| 26.93 12.900 40.406 34.550 1499.7615 05:16:48.87M 2015-11-01T05:17:09.352Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.406 34.549 1499.7629 05:16:49.09M 2015-11-01T05:17:09.556Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.415 34.557 1499.7744 05:16:49.29M 2015-11-01T05:17:09.756Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.415 34.557 1499.7755 05:16:49.48M 2015-11-01T05:17:09.961Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.416 34.557 1499.7770 05:16:49.68M 2015-11-01T05:17:10.161Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.411 34.552 1499.7727 05:16:49.88M 2015-11-01T05:17:10.366Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.411 34.552 1499.7736 05:16:50.10M 2015-11-01T05:17:10.572Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.411 34.551 1499.7736 05:16:50.30M 2015-11-01T05:17:10.773Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.410 34.550 1499.7734 05:16:50.50M 2015-11-01T05:17:10.976Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.409 34.550 1499.7738 05:16:50.70M 2015-11-01T05:17:11.192Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.408 34.549 1499.7721 05:16:50.90M 2015-11-01T05:17:11.381Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.408 34.548 1499.7712 05:16:51.13M 2015-11-01T05:17:11.582Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.407 34.548 1499.7704 05:16:51.31M 2015-11-01T05:17:11.787Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.407 34.548 1499.7704 05:16:51.51M 2015-11-01T05:17:11.992Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.407 34.548 1499.7701 05:16:51.71M 2015-11-01T05:17:12.197Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.407 34.547 1499.7704 05:16:51.91M 2015-11-01T05:17:12.397Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.413 34.553 1499.7778 05:16:52.13M 2015-11-01T05:17:12.597Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.414 34.554 1499.7778 05:16:52.33M 2015-11-01T05:17:12.802Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.415 34.555 1499.7784 05:16:52.53M 2015-11-01T05:17:13.007Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.414 34.555 1499.7767 05:16:52.73M 2015-11-01T05:17:13.207Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.413 34.554 1499.7753 05:16:52.93M 2015-11-01T05:17:13.412Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.412 34.553 1499.7742 05:16:53.14M 2015-11-01T05:17:13.617Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.412 34.553 1499.7739 05:16:53.34M 2015-11-01T05:17:13.817Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.412 34.552 1499.7739 05:16:53.54M 2015-11-01T05:17:14.022Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.411 34.551 1499.7739 05:16:53.74M 2015-11-01T05:17:14.222Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.410 34.551 1499.7729 05:16:53.94M 2015-11-01T05:17:14.427Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.410 34.550 1499.7721 05:16:54.16M 2015-11-01T05:17:14.627Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.410 34.550 1499.7726 05:16:54.36M 2015-11-01T05:17:14.847Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.410 34.550 1499.7728 05:16:54.56M 2015-11-01T05:17:15.037Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.410 34.550 1499.7720 05:16:54.76M 2015-11-01T05:17:15.237Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.409 34.550 1499.7716 05:16:54.96M 2015-11-01T05:17:15.442Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.409 34.549 1499.7710 05:16:55.18M 2015-11-01T05:17:15.685Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.415 34.555 1499.7781 05:16:55.37M 2015-11-01T05:17:15.847Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.416 34.556 1499.7817 05:16:55.59M 2015-11-01T05:17:16.052Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.418 34.557 1499.7844 05:16:55.77M 2015-11-01T05:17:16.252Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.417 34.556 1499.7832 05:16:55.97M 2015-11-01T05:17:16.457Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.417 34.556 1499.7830 05:16:56.19M 2015-11-01T05:17:16.657Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.416 34.555 1499.7825 05:16:56.39M 2015-11-01T05:17:16.862Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.416 34.555 1499.7813 05:16:56.59M 2015-11-01T05:17:17.067Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.415 34.555 1499.7815 05:16:56.79M 2015-11-01T05:17:17.286Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.415 34.555 1499.7811 05:16:57.01M 2015-11-01T05:17:17.472Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.415 34.554 1499.7806 05:16:57.21M 2015-11-01T05:17:17.677Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.414 34.553 1499.7794 05:16:57.40M 2015-11-01T05:17:17.877Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.413 34.552 1499.7794 05:16:57.60M 2015-11-01T05:17:18.082Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.412 34.551 1499.7788 05:16:57.80M 2015-11-01T05:17:18.282Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.412 34.551 1499.7786 05:16:58.02M 2015-11-01T05:17:18.487Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.411 34.550 1499.7778 05:16:58.22M 2015-11-01T05:17:18.692Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.410 34.549 1499.7770 05:16:58.42M 2015-11-01T05:17:18.897Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.409 34.548 1499.7755 05:16:58.62M 2015-11-01T05:17:19.097Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.408 34.548 1499.7737 05:16:58.82M 2015-11-01T05:17:19.302Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.408 34.549 1499.7731 05:16:59.04M 2015-11-01T05:17:19.502Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.409 34.549 1499.7725 05:16:59.24M 2015-11-01T05:17:19.707Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.409 34.550 1499.7722 05:16:59.43M 2015-11-01T05:17:19.907Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.409 34.550 1499.7725 05:16:59.63M 2015-11-01T05:17:20.127Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.409 34.550 1499.7732 05:16:59.83M 2015-11-01T05:17:20.323Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.406 34.547 1499.7700 05:17:00.07M 2015-11-01T05:17:20.517Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.407 34.547 1499.7697 05:17:00.25M 2015-11-01T05:17:20.722Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.407 34.547 1499.7688 05:17:00.45M 2015-11-01T05:17:20.922Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.407 34.548 1499.7684 05:17:00.65M 2015-11-01T05:17:21.127Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.408 34.549 1499.7692 05:17:00.85M 2015-11-01T05:17:21.327Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.408 34.549 1499.7684 05:17:01.07M 2015-11-01T05:17:21.532Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.409 34.550 1499.7687 05:17:01.26M 2015-11-01T05:17:21.737Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.409 34.551 1499.7690 05:17:01.46M 2015-11-01T05:17:21.942Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.411 34.553 1499.7706 05:17:01.66M 2015-11-01T05:17:22.159Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.403 34.545 1499.7625 05:17:01.86M 2015-11-01T05:17:22.347Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.403 34.544 1499.7635 05:17:02.08M 2015-11-01T05:17:22.547Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.407 34.548 1499.7683 05:17:02.28M 2015-11-01T05:17:22.752Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.416 34.557 1499.7788 05:17:02.48M 2015-11-01T05:17:22.957Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.418 34.558 1499.7810 05:17:02.68M 2015-11-01T05:17:23.157Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.419 34.559 1499.7825 05:17:02.88M 2015-11-01T05:17:23.357Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.418 34.557 1499.7819 05:17:03.10M 2015-11-01T05:17:23.562Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.417 34.557 1499.7820 05:17:03.29M 2015-11-01T05:17:23.762Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.417 34.556 1499.7816 05:17:03.49M 2015-11-01T05:17:23.967Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.416 34.556 1499.7815 05:17:03.69M 2015-11-01T05:17:24.172Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.416 34.555 1499.7821 05:17:03.89M 2015-11-01T05:17:24.373Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.416 34.555 1499.7825 05:17:04.11M 2015-11-01T05:17:24.592Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.416 34.555 1499.7826 05:17:04.31M 2015-11-01T05:17:24.782Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.416 34.554 1499.7827 05:17:04.52M 2015-11-01T05:17:24.987Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.415 34.553 1499.7832 05:17:04.71M 2015-11-01T05:17:25.187Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.419 34.557 1499.7885 05:17:04.91M 2015-11-01T05:17:25.387Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.419 34.557 1499.7889 05:17:05.13M 2015-11-01T05:17:25.593Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.420 34.557 1499.7896 05:17:05.32M 2015-11-01T05:17:25.797Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.420 34.558 1499.7893 05:17:05.52M 2015-11-01T05:17:25.997Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.415 34.553 1499.7832 05:17:05.72M 2015-11-01T05:17:26.202Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.414 34.552 1499.7815 05:17:05.92M 2015-11-01T05:17:26.402Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.413 34.552 1499.7805 05:17:06.14M 2015-11-01T05:17:26.607Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.412 34.551 1499.7789 05:17:06.34M 2015-11-01T05:17:26.813Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.411 34.550 1499.7776 05:17:06.54M 2015-11-01T05:17:27.017Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.410 34.550 1499.7759 05:17:06.74M 2015-11-01T05:17:27.212Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.411 34.550 1499.7751 05:17:06.94M 2015-11-01T05:17:27.417Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.410 34.550 1499.7750 05:17:07.15M 2015-11-01T05:17:27.622Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.411 34.551 1499.7760 05:17:07.35M 2015-11-01T05:17:27.827Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.412 34.552 1499.7771 05:17:07.55M 2015-11-01T05:17:28.027Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.413 34.552 1499.7782 05:17:07.75M 2015-11-01T05:17:28.232Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.414 34.554 1499.7788 05:17:07.95M 2015-11-01T05:17:28.437Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.415 34.554 1499.7803 05:17:08.17M 2015-11-01T05:17:28.637Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.415 34.555 1499.7813 05:17:08.37M 2015-11-01T05:17:28.842Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.416 34.555 1499.7816 05:17:08.57M 2015-11-01T05:17:29.062Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.417 34.556 1499.7823 05:17:08.77M 2015-11-01T05:17:29.247Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.417 34.557 1499.7828 05:17:09.00M 2015-11-01T05:17:29.452Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.418 34.558 1499.7836 05:17:09.18M 2015-11-01T05:17:29.653Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.419 34.558 1499.7843 05:17:09.38M 2015-11-01T05:17:29.858Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.422 34.561 1499.7880 05:17:09.58M 2015-11-01T05:17:30.057Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.422 34.561 1499.7882 05:17:09.78M 2015-11-01T05:17:30.262Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.422 34.561 1499.7883 05:17:10.00M 2015-11-01T05:17:30.467Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.422 34.561 1499.7880 05:17:10.20M 2015-11-01T05:17:30.672Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.421 34.561 1499.7875 05:17:10.40M 2015-11-01T05:17:30.877Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.421 34.560 1499.7858 05:17:10.60M 2015-11-01T05:17:31.072Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.418 34.558 1499.7825 05:17:10.80M 2015-11-01T05:17:31.277Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.418 34.558 1499.7816 05:17:11.02M 2015-11-01T05:17:31.482Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.418 34.558 1499.7815 05:17:11.21M 2015-11-01T05:17:31.687Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.418 34.558 1499.7830 05:17:11.41M 2015-11-01T05:17:31.887Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.419 34.559 1499.7838 05:17:11.61M 2015-11-01T05:17:32.092Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.420 34.560 1499.7836 05:17:11.81M 2015-11-01T05:17:32.292Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.419 34.559 1499.7832 05:17:12.03M 2015-11-01T05:17:32.493Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.419 34.558 1499.7825 05:17:12.23M 2015-11-01T05:17:32.698Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.418 34.558 1499.7823 05:17:12.43M 2015-11-01T05:17:32.903Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.418 34.557 1499.7826 05:17:12.63M 2015-11-01T05:17:33.103Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.416 34.556 1499.7816 05:17:12.83M 2015-11-01T05:17:33.308Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.415 34.555 1499.7806 05:17:13.04M 2015-11-01T05:17:33.528Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.417 34.556 1499.7841 05:17:13.24M 2015-11-01T05:17:33.713Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.417 34.556 1499.7849 05:17:13.46M 2015-11-01T05:17:33.917Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.418 34.556 1499.7858 05:17:13.64M 2015-11-01T05:17:34.122Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.418 34.556 1499.7874 05:17:13.84M 2015-11-01T05:17:34.322Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.418 34.556 1499.7871 05:17:14.06M 2015-11-01T05:17:34.528Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.418 34.556 1499.7876 05:17:14.26M 2015-11-01T05:17:34.727Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.419 34.556 1499.7883 05:17:14.46M 2015-11-01T05:17:34.933Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.419 34.557 1499.7902 05:17:14.66M 2015-11-01T05:17:35.138Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.420 34.557 1499.7910 05:17:14.85M 2015-11-01T05:17:35.338Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.419 34.556 1499.7905 05:17:15.08M 2015-11-01T05:17:35.543Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.418 34.556 1499.7900 05:17:15.28M 2015-11-01T05:17:35.748Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.419 34.557 1499.7909 05:17:15.47M 2015-11-01T05:17:35.948Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.420 34.558 1499.7905 05:17:15.67M 2015-11-01T05:17:36.153Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.421 34.558 1499.7909 05:17:15.87M 2015-11-01T05:17:36.353Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.415 34.554 1499.7844 05:17:16.09M 2015-11-01T05:17:36.558Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.414 34.553 1499.7825 05:17:16.29M 2015-11-01T05:17:36.758Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.414 34.552 1499.7820 05:17:16.49M 2015-11-01T05:17:36.963Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.414 34.553 1499.7809 05:17:16.69M 2015-11-01T05:17:37.168Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.414 34.553 1499.7811 05:17:16.89M 2015-11-01T05:17:37.368Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.415 34.553 1499.7828 05:17:17.10M 2015-11-01T05:17:37.573Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.415 34.554 1499.7836 05:17:17.30M 2015-11-01T05:17:37.778Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.420 34.559 1499.7885 05:17:17.51M 2015-11-01T05:17:37.998Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.421 34.559 1499.7886 05:17:17.70M 2015-11-01T05:17:38.183Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.418 34.557 1499.7855 05:17:17.92M 2015-11-01T05:17:38.383Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.417 34.556 1499.7837 05:17:18.12M 2015-11-01T05:17:38.588Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.416 34.555 1499.7826 05:17:18.32M 2015-11-01T05:17:38.788Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.415 34.554 1499.7810 05:17:18.52M 2015-11-01T05:17:38.993Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.413 34.552 1499.7795 05:17:18.72M 2015-11-01T05:17:39.198Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.412 34.551 1499.7778 05:17:18.91M 2015-11-01T05:17:39.403Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.411 34.550 1499.7769 05:17:19.13M 2015-11-01T05:17:39.603Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.410 34.549 1499.7766 05:17:19.34M 2015-11-01T05:17:39.808Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.411 34.550 1499.7766 05:17:19.53M 2015-11-01T05:17:40.008Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.411 34.551 1499.7767 05:17:19.73M 2015-11-01T05:17:40.208Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.412 34.551 1499.7762 05:17:19.93M 2015-11-01T05:17:40.418Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.412 34.552 1499.7765 05:17:20.15M 2015-11-01T05:17:40.618Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.413 34.553 1499.7778 05:17:20.35M 2015-11-01T05:17:40.823Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.414 34.553 1499.7781 05:17:20.55M 2015-11-01T05:17:41.023Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.415 34.554 1499.7788 05:17:20.75M 2015-11-01T05:17:41.228Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.415 34.554 1499.7787 05:17:20.95M 2015-11-01T05:17:41.447Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.414 34.553 1499.7776 05:17:21.16M 2015-11-01T05:17:41.633Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.413 34.553 1499.7769 05:17:21.36M 2015-11-01T05:17:41.833Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.413 34.553 1499.7766 05:17:21.56M 2015-11-01T05:17:42.038Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.412 34.553 1499.7758 05:17:21.76M 2015-11-01T05:17:42.238Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.412 34.553 1499.7750 05:17:21.96M 2015-11-01T05:17:42.463Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.412 34.552 1499.7745 05:17:22.18M 2015-11-01T05:17:42.649Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.412 34.552 1499.7739 05:17:22.40M 2015-11-01T05:17:42.853Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.413 34.553 1499.7758 05:17:22.58M 2015-11-01T05:17:43.053Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.417 34.557 1499.7793 05:17:22.78M 2015-11-01T05:17:43.258Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.409 34.549 1499.7703 05:17:23.00M 2015-11-01T05:17:43.458Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.408 34.549 1499.7704 05:17:23.20M 2015-11-01T05:17:43.663Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.408 34.549 1499.7706 05:17:23.39M 2015-11-01T05:17:43.868Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.409 34.549 1499.7723 05:17:23.59M 2015-11-01T05:17:44.068Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.409 34.549 1499.7729 05:17:23.79M 2015-11-01T05:17:44.268Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.409 34.549 1499.7727 05:17:24.01M 2015-11-01T05:17:44.478Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.409 34.549 1499.7726 05:17:24.21M 2015-11-01T05:17:44.678Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.408 34.548 1499.7726 05:17:24.41M 2015-11-01T05:17:44.883Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.408 34.548 1499.7732 05:17:24.61M 2015-11-01T05:17:45.083Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.408 34.547 1499.7737 05:17:24.81M 2015-11-01T05:17:45.283Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.408 34.547 1499.7743 05:17:25.03M 2015-11-01T05:17:45.490Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.408 34.547 1499.7747 05:17:25.22M 2015-11-01T05:17:45.693Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.408 34.547 1499.7744 05:17:25.42M 2015-11-01T05:17:45.898Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.408 34.547 1499.7753 05:17:25.62M 2015-11-01T05:17:46.103Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.409 34.548 1499.7762 05:17:25.82M 2015-11-01T05:17:46.303Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.409 34.549 1499.7771 05:17:26.04M 2015-11-01T05:17:46.508Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.409 34.548 1499.7770 05:17:26.24M 2015-11-01T05:17:46.708Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.408 34.547 1499.7749 05:17:26.44M 2015-11-01T05:17:46.928Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.406 34.546 1499.7721 05:17:26.64M 2015-11-01T05:17:47.113Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.404 34.544 1499.7697 05:17:26.85M 2015-11-01T05:17:47.318Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.403 34.543 1499.7687 05:17:27.06M 2015-11-01T05:17:47.518Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.402 34.542 1499.7677 05:17:27.25M 2015-11-01T05:17:47.723Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.402 34.543 1499.7627 05:17:27.45M 2015-11-01T05:17:47.928Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.401 34.543 1499.7623 05:17:27.65M 2015-11-01T05:17:48.133Z|I-OCEAN7-304-XXXX| 26.96 12.903 40.401 34.542 1499.7617 05:17:27.85M 2015-11-01T05:17:48.333Z|I-OCEAN7-304-XXXX| 26.98 12.903 40.400 34.542 1499.7615 05:17:28.07M 2015-11-01T05:17:48.538Z|I-OCEAN7-304-XXXX| 26.97 12.903 40.400 34.542 1499.7616 05:17:28.27M 2015-11-01T05:17:48.738Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.406 34.547 1499.7662 05:17:28.47M 2015-11-01T05:17:48.943Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.406 34.548 1499.7672 05:17:28.67M 2015-11-01T05:17:49.143Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.407 34.548 1499.7677 05:17:28.87M 2015-11-01T05:17:49.348Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.407 34.548 1499.7686 05:17:29.08M 2015-11-01T05:17:49.554Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.411 34.552 1499.7733 05:17:29.28M 2015-11-01T05:17:49.753Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.410 34.551 1499.7731 05:17:29.48M 2015-11-01T05:17:49.959Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.410 34.551 1499.7729 05:17:29.68M 2015-11-01T05:17:50.163Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.409 34.550 1499.7717 05:17:29.88M 2015-11-01T05:17:50.363Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.412 34.552 1499.7753 05:17:30.10M 2015-11-01T05:17:50.563Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.412 34.552 1499.7761 05:17:30.30M 2015-11-01T05:17:50.768Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.412 34.552 1499.7765 05:17:30.50M 2015-11-01T05:17:50.973Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.412 34.552 1499.7770 05:17:30.70M 2015-11-01T05:17:51.173Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.413 34.552 1499.7775 05:17:30.90M 2015-11-01T05:17:51.398Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.414 34.554 1499.7794 05:17:31.11M 2015-11-01T05:17:51.583Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.415 34.555 1499.7814 05:17:31.33M 2015-11-01T05:17:51.788Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.416 34.555 1499.7819 05:17:31.51M 2015-11-01T05:17:51.983Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.417 34.554 1499.7878 05:17:31.71M 2015-11-01T05:17:52.209Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.416 34.553 1499.7874 05:17:31.91M 2015-11-01T05:17:52.393Z|I-OCEAN7-304-XXXX| 26.82 12.907 40.416 34.553 1499.7870 05:17:32.13M 2015-11-01T05:17:52.598Z|I-OCEAN7-304-XXXX| 26.83 12.907 40.416 34.553 1499.7856 05:17:32.33M 2015-11-01T05:17:52.798Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.414 34.552 1499.7832 05:17:32.53M 2015-11-01T05:17:53.003Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.413 34.551 1499.7811 05:17:32.73M 2015-11-01T05:17:53.203Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.411 34.550 1499.7791 05:17:32.92M 2015-11-01T05:17:53.409Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.413 34.551 1499.7815 05:17:33.14M 2015-11-01T05:17:53.613Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.413 34.551 1499.7804 05:17:33.34M 2015-11-01T05:17:53.819Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.412 34.551 1499.7793 05:17:33.54M 2015-11-01T05:17:54.018Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.412 34.550 1499.7804 05:17:33.74M 2015-11-01T05:17:54.223Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.411 34.549 1499.7814 05:17:33.94M 2015-11-01T05:17:54.423Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.410 34.550 1499.7760 05:17:34.16M 2015-11-01T05:17:54.628Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.410 34.549 1499.7743 05:17:34.36M 2015-11-01T05:17:54.833Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.405 34.545 1499.7687 05:17:34.56M 2015-11-01T05:17:55.033Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.413 34.553 1499.7764 05:17:34.76M 2015-11-01T05:17:55.238Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.413 34.553 1499.7762 05:17:34.95M 2015-11-01T05:17:55.438Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.413 34.554 1499.7764 05:17:35.18M 2015-11-01T05:17:55.638Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.413 34.554 1499.7756 05:17:35.37M 2015-11-01T05:17:55.858Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.413 34.554 1499.7753 05:17:35.57M 2015-11-01T05:17:56.048Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.413 34.554 1499.7758 05:17:35.79M 2015-11-01T05:17:56.253Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.414 34.554 1499.7764 05:17:35.97M 2015-11-01T05:17:56.453Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.415 34.555 1499.7778 05:17:36.19M 2015-11-01T05:17:56.658Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.410 34.551 1499.7734 05:17:36.39M 2015-11-01T05:17:56.885Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.411 34.551 1499.7729 05:17:36.59M 2015-11-01T05:17:57.080Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.411 34.551 1499.7739 05:17:36.79M 2015-11-01T05:17:57.269Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.410 34.550 1499.7747 05:17:37.01M 2015-11-01T05:17:57.468Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.410 34.549 1499.7754 05:17:37.21M 2015-11-01T05:17:57.674Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.410 34.549 1499.7756 05:17:37.40M 2015-11-01T05:17:57.879Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.410 34.550 1499.7756 05:17:37.60M 2015-11-01T05:17:58.079Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.410 34.549 1499.7743 05:17:37.80M 2015-11-01T05:17:58.279Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.409 34.549 1499.7736 05:17:38.02M 2015-11-01T05:17:58.479Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.409 34.548 1499.7732 05:17:38.22M 2015-11-01T05:17:58.690Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.408 34.547 1499.7726 05:17:38.41M 2015-11-01T05:17:58.890Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.407 34.547 1499.7717 05:17:38.62M 2015-11-01T05:17:59.094Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.405 34.545 1499.7705 05:17:38.82M 2015-11-01T05:17:59.299Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.404 34.544 1499.7688 05:17:39.04M 2015-11-01T05:17:59.499Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.400 34.540 1499.7650 05:17:39.23M 2015-11-01T05:17:59.704Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.400 34.539 1499.7651 05:17:39.43M 2015-11-01T05:17:59.904Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.401 34.540 1499.7671 05:17:39.63M 2015-11-01T05:18:00.109Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.402 34.541 1499.7692 05:17:39.83M 2015-11-01T05:18:00.329Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.407 34.545 1499.7744 05:17:40.05M 2015-11-01T05:18:00.514Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.407 34.545 1499.7740 05:17:40.26M 2015-11-01T05:18:00.719Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.407 34.546 1499.7742 05:17:40.45M 2015-11-01T05:18:00.924Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.407 34.545 1499.7747 05:17:40.65M 2015-11-01T05:18:01.124Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.406 34.545 1499.7745 05:17:40.85M 2015-11-01T05:18:01.329Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.406 34.545 1499.7739 05:17:41.06M 2015-11-01T05:18:01.529Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.406 34.544 1499.7737 05:17:41.26M 2015-11-01T05:18:01.734Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.405 34.544 1499.7729 05:17:41.46M 2015-11-01T05:18:01.939Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.401 34.540 1499.7683 05:17:41.66M 2015-11-01T05:18:02.139Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.400 34.539 1499.7672 05:17:41.86M 2015-11-01T05:18:02.344Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.399 34.538 1499.7660 05:17:42.08M 2015-11-01T05:18:02.544Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.399 34.538 1499.7653 05:17:42.28M 2015-11-01T05:18:02.749Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.398 34.538 1499.7644 05:17:42.48M 2015-11-01T05:18:02.949Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.402 34.542 1499.7678 05:17:42.68M 2015-11-01T05:18:03.154Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.403 34.543 1499.7689 05:17:42.87M 2015-11-01T05:18:03.359Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.404 34.544 1499.7699 05:17:43.09M 2015-11-01T05:18:03.564Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.407 34.547 1499.7728 05:17:43.29M 2015-11-01T05:18:03.764Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.410 34.550 1499.7766 05:17:43.49M 2015-11-01T05:18:03.964Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.411 34.550 1499.7765 05:17:43.69M 2015-11-01T05:18:04.169Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.411 34.551 1499.7755 05:17:43.89M 2015-11-01T05:18:04.374Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.412 34.551 1499.7761 05:17:44.11M 2015-11-01T05:18:04.574Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.412 34.552 1499.7772 05:17:44.31M 2015-11-01T05:18:04.794Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.414 34.553 1499.7788 05:17:44.51M 2015-11-01T05:18:04.979Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.415 34.554 1499.7797 05:17:44.72M 2015-11-01T05:18:05.184Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.416 34.555 1499.7806 05:17:44.90M 2015-11-01T05:18:05.389Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.416 34.555 1499.7802 05:17:45.13M 2015-11-01T05:18:05.594Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.416 34.555 1499.7806 05:17:45.32M 2015-11-01T05:18:05.794Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.416 34.555 1499.7804 05:17:45.52M 2015-11-01T05:18:05.999Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.416 34.555 1499.7806 05:17:45.72M 2015-11-01T05:18:06.199Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.415 34.555 1499.7806 05:17:45.92M 2015-11-01T05:18:06.404Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.415 34.554 1499.7798 05:17:46.14M 2015-11-01T05:18:06.604Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.414 34.554 1499.7782 05:17:46.34M 2015-11-01T05:18:06.804Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.413 34.553 1499.7769 05:17:46.54M 2015-11-01T05:18:07.014Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.412 34.552 1499.7769 05:17:46.73M 2015-11-01T05:18:07.214Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.413 34.552 1499.7772 05:17:46.94M 2015-11-01T05:18:07.416Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.413 34.552 1499.7775 05:17:47.16M 2015-11-01T05:18:07.624Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.413 34.552 1499.7775 05:17:47.35M 2015-11-01T05:18:07.824Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.412 34.552 1499.7777 05:17:47.55M 2015-11-01T05:18:08.024Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.412 34.552 1499.7772 05:17:47.75M 2015-11-01T05:18:08.229Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.412 34.552 1499.7775 05:17:47.95M 2015-11-01T05:18:08.434Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.413 34.552 1499.7783 05:17:48.17M 2015-11-01T05:18:08.634Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.413 34.552 1499.7788 05:17:48.37M 2015-11-01T05:18:08.839Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.412 34.551 1499.7782 05:17:48.57M 2015-11-01T05:18:09.039Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.411 34.550 1499.7762 05:17:48.77M 2015-11-01T05:18:09.264Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.401 34.541 1499.7653 05:17:48.96M 2015-11-01T05:18:09.449Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.400 34.540 1499.7643 05:17:49.20M 2015-11-01T05:18:09.654Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.400 34.539 1499.7650 05:17:49.38M 2015-11-01T05:18:09.854Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.400 34.539 1499.7653 05:17:49.58M 2015-11-01T05:18:10.054Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.399 34.539 1499.7646 05:17:49.78M 2015-11-01T05:18:10.259Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.399 34.539 1499.7638 05:17:50.00M 2015-11-01T05:18:10.464Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.400 34.540 1499.7642 05:17:50.20M 2015-11-01T05:18:10.669Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.400 34.540 1499.7640 05:17:50.40M 2015-11-01T05:18:10.869Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.401 34.541 1499.7654 05:17:50.60M 2015-11-01T05:18:11.074Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.401 34.541 1499.7672 05:17:50.80M 2015-11-01T05:18:11.274Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.402 34.541 1499.7677 05:17:51.01M 2015-11-01T05:18:11.479Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.403 34.542 1499.7684 05:17:51.21M 2015-11-01T05:18:11.679Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.403 34.543 1499.7695 05:17:51.41M 2015-11-01T05:18:11.884Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.404 34.544 1499.7703 05:17:51.61M 2015-11-01T05:18:12.089Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.405 34.544 1499.7719 05:17:51.81M 2015-11-01T05:18:12.294Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.406 34.545 1499.7725 05:17:52.03M 2015-11-01T05:18:12.496Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.407 34.546 1499.7731 05:17:52.23M 2015-11-01T05:18:12.699Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.407 34.546 1499.7728 05:17:52.43M 2015-11-01T05:18:12.899Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.407 34.546 1499.7731 05:17:52.63M 2015-11-01T05:18:13.099Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.406 34.546 1499.7733 05:17:52.82M 2015-11-01T05:18:13.304Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.406 34.545 1499.7729 05:17:53.04M 2015-11-01T05:18:13.504Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.404 34.543 1499.7708 05:17:53.24M 2015-11-01T05:18:13.729Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.404 34.543 1499.7709 05:17:53.44M 2015-11-01T05:18:13.914Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.404 34.543 1499.7711 05:17:53.66M 2015-11-01T05:18:14.119Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.403 34.543 1499.7698 05:17:53.84M 2015-11-01T05:18:14.324Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.403 34.542 1499.7682 05:17:54.06M 2015-11-01T05:18:14.524Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.403 34.543 1499.7686 05:17:54.26M 2015-11-01T05:18:14.729Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.404 34.543 1499.7701 05:17:54.46M 2015-11-01T05:18:14.929Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.405 34.544 1499.7709 05:17:54.66M 2015-11-01T05:18:15.134Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.405 34.544 1499.7710 05:17:54.85M 2015-11-01T05:18:15.334Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.406 34.545 1499.7714 05:17:55.07M 2015-11-01T05:18:15.550Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.406 34.545 1499.7719 05:17:55.27M 2015-11-01T05:18:15.739Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.406 34.545 1499.7721 05:17:55.47M 2015-11-01T05:18:15.944Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.406 34.545 1499.7721 05:17:55.67M 2015-11-01T05:18:16.150Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.406 34.545 1499.7710 05:17:55.87M 2015-11-01T05:18:16.357Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.405 34.545 1499.7699 05:17:56.09M 2015-11-01T05:18:16.555Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.405 34.545 1499.7705 05:17:56.29M 2015-11-01T05:18:16.754Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.405 34.545 1499.7703 05:17:56.49M 2015-11-01T05:18:16.959Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.405 34.545 1499.7695 05:17:56.68M 2015-11-01T05:18:17.164Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.405 34.545 1499.7694 05:17:56.88M 2015-11-01T05:18:17.364Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.405 34.545 1499.7698 05:17:57.10M 2015-11-01T05:18:17.569Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.404 34.545 1499.7684 05:17:57.30M 2015-11-01T05:18:17.774Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.404 34.544 1499.7670 05:17:57.50M 2015-11-01T05:18:17.974Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.403 34.543 1499.7670 05:17:57.70M 2015-11-01T05:18:18.195Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.406 34.546 1499.7699 05:17:57.90M 2015-11-01T05:18:18.380Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.406 34.546 1499.7699 05:17:58.14M 2015-11-01T05:18:18.584Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.407 34.548 1499.7701 05:17:58.32M 2015-11-01T05:18:18.789Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.409 34.550 1499.7725 05:17:58.52M 2015-11-01T05:18:18.990Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.409 34.550 1499.7708 05:17:58.72M 2015-11-01T05:18:19.194Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.409 34.549 1499.7703 05:17:58.92M 2015-11-01T05:18:19.394Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.408 34.549 1499.7694 05:17:59.13M 2015-11-01T05:18:19.600Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.408 34.549 1499.7692 05:17:59.33M 2015-11-01T05:18:19.804Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.401 34.543 1499.7617 05:17:59.53M 2015-11-01T05:18:20.004Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.400 34.542 1499.7606 05:17:59.73M 2015-11-01T05:18:20.210Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.399 34.541 1499.7598 05:17:59.93M 2015-11-01T05:18:20.410Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.402 34.543 1499.7618 05:18:00.15M 2015-11-01T05:18:20.614Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.402 34.543 1499.7631 05:18:00.35M 2015-11-01T05:18:20.820Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.403 34.544 1499.7644 05:18:00.55M 2015-11-01T05:18:21.020Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.404 34.545 1499.7651 05:18:00.75M 2015-11-01T05:18:21.220Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.405 34.545 1499.7664 05:18:00.94M 2015-11-01T05:18:21.425Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.405 34.546 1499.7670 05:18:01.16M 2015-11-01T05:18:21.647Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.406 34.546 1499.7686 05:18:01.36M 2015-11-01T05:18:21.834Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.407 34.547 1499.7692 05:18:01.56M 2015-11-01T05:18:22.034Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.407 34.547 1499.7701 05:18:01.76M 2015-11-01T05:18:22.240Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.406 34.546 1499.7698 05:18:01.96M 2015-11-01T05:18:22.445Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.410 34.550 1499.7738 05:18:02.18M 2015-11-01T05:18:22.660Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.410 34.550 1499.7742 05:18:02.38M 2015-11-01T05:18:22.850Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.411 34.550 1499.7750 05:18:02.59M 2015-11-01T05:18:23.050Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.411 34.551 1499.7762 05:18:02.78M 2015-11-01T05:18:23.255Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.412 34.551 1499.7776 05:18:02.97M 2015-11-01T05:18:23.460Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.412 34.551 1499.7787 05:18:03.19M 2015-11-01T05:18:23.660Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.412 34.551 1499.7792 05:18:03.39M 2015-11-01T05:18:23.865Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.412 34.551 1499.7799 05:18:03.59M 2015-11-01T05:18:24.065Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.411 34.550 1499.7797 05:18:03.79M 2015-11-01T05:18:24.270Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.411 34.549 1499.7791 05:18:04.01M 2015-11-01T05:18:24.475Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.410 34.549 1499.7784 05:18:04.21M 2015-11-01T05:18:24.675Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.410 34.549 1499.7787 05:18:04.41M 2015-11-01T05:18:24.880Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.409 34.548 1499.7781 05:18:04.61M 2015-11-01T05:18:25.080Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.408 34.547 1499.7775 05:18:04.81M 2015-11-01T05:18:25.285Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.407 34.546 1499.7769 05:18:05.02M 2015-11-01T05:18:25.485Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.406 34.545 1499.7761 05:18:05.22M 2015-11-01T05:18:25.691Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.407 34.545 1499.7754 05:18:05.42M 2015-11-01T05:18:25.895Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.406 34.545 1499.7742 05:18:05.62M 2015-11-01T05:18:26.095Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.406 34.545 1499.7736 05:18:05.82M 2015-11-01T05:18:26.295Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.406 34.545 1499.7728 05:18:06.04M 2015-11-01T05:18:26.500Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.406 34.545 1499.7725 05:18:06.24M 2015-11-01T05:18:26.705Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.406 34.546 1499.7731 05:18:06.44M 2015-11-01T05:18:26.910Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.407 34.546 1499.7742 05:18:06.64M 2015-11-01T05:18:27.130Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.407 34.547 1499.7742 05:18:06.83M 2015-11-01T05:18:27.315Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.407 34.547 1499.7729 05:18:07.07M 2015-11-01T05:18:27.515Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.408 34.548 1499.7717 05:18:07.25M 2015-11-01T05:18:27.720Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.408 34.549 1499.7716 05:18:07.45M 2015-11-01T05:18:27.925Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.409 34.549 1499.7712 05:18:07.65M 2015-11-01T05:18:28.125Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.408 34.549 1499.7705 05:18:07.85M 2015-11-01T05:18:28.330Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.408 34.548 1499.7699 05:18:08.07M 2015-11-01T05:18:28.535Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.407 34.548 1499.7706 05:18:08.27M 2015-11-01T05:18:28.735Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.408 34.548 1499.7719 05:18:08.47M 2015-11-01T05:18:28.940Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.409 34.548 1499.7729 05:18:08.67M 2015-11-01T05:18:29.140Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.409 34.548 1499.7737 05:18:08.87M 2015-11-01T05:18:29.345Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.409 34.548 1499.7732 05:18:09.08M 2015-11-01T05:18:29.545Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.410 34.550 1499.7749 05:18:09.28M 2015-11-01T05:18:29.750Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.411 34.551 1499.7748 05:18:09.48M 2015-11-01T05:18:29.955Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.412 34.553 1499.7745 05:18:09.68M 2015-11-01T05:18:30.155Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.412 34.553 1499.7740 05:18:09.88M 2015-11-01T05:18:30.360Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.412 34.552 1499.7734 05:18:10.10M 2015-11-01T05:18:30.565Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.412 34.552 1499.7744 05:18:10.30M 2015-11-01T05:18:30.765Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.412 34.552 1499.7756 05:18:10.50M 2015-11-01T05:18:30.970Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.408 34.547 1499.7714 05:18:10.69M 2015-11-01T05:18:31.170Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.407 34.547 1499.7715 05:18:10.89M 2015-11-01T05:18:31.375Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.406 34.546 1499.7706 05:18:11.11M 2015-11-01T05:18:31.595Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.406 34.546 1499.7695 05:18:11.31M 2015-11-01T05:18:31.785Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.406 34.546 1499.7678 05:18:11.53M 2015-11-01T05:18:31.985Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.410 34.550 1499.7728 05:18:11.71M 2015-11-01T05:18:32.185Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.411 34.552 1499.7738 05:18:11.91M 2015-11-01T05:18:32.390Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.413 34.553 1499.7754 05:18:12.13M 2015-11-01T05:18:32.590Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.414 34.554 1499.7766 05:18:12.33M 2015-11-01T05:18:32.795Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.415 34.555 1499.7777 05:18:12.52M 2015-11-01T05:18:33.000Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.416 34.556 1499.7798 05:18:12.72M 2015-11-01T05:18:33.205Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.418 34.557 1499.7814 05:18:12.92M 2015-11-01T05:18:33.405Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.418 34.558 1499.7819 05:18:13.14M 2015-11-01T05:18:33.610Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.419 34.559 1499.7820 05:18:13.34M 2015-11-01T05:18:33.810Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.410 34.551 1499.7722 05:18:13.54M 2015-11-01T05:18:34.015Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.410 34.551 1499.7712 05:18:13.74M 2015-11-01T05:18:34.220Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.409 34.550 1499.7699 05:18:13.94M 2015-11-01T05:18:34.420Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.409 34.550 1499.7708 05:18:14.16M 2015-11-01T05:18:34.625Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.401 34.543 1499.7627 05:18:14.36M 2015-11-01T05:18:34.848Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.405 34.546 1499.7664 05:18:14.56M 2015-11-01T05:18:35.030Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.405 34.547 1499.7667 05:18:14.75M 2015-11-01T05:18:35.230Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.406 34.548 1499.7678 05:18:14.95M 2015-11-01T05:18:35.435Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.407 34.548 1499.7687 05:18:15.17M 2015-11-01T05:18:35.640Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.408 34.549 1499.7701 05:18:15.37M 2015-11-01T05:18:35.840Z|I-OCEAN7-304-XXXX| 27.00 12.903 40.409 34.550 1499.7726 05:18:15.57M 2015-11-01T05:18:36.060Z|I-OCEAN7-304-XXXX| 27.04 12.903 40.411 34.552 1499.7748 05:18:15.77M 2015-11-01T05:18:36.245Z|I-OCEAN7-304-XXXX| 27.03 12.903 40.412 34.553 1499.7770 05:18:16.00M 2015-11-01T05:18:36.451Z|I-OCEAN7-304-XXXX| 27.03 12.903 40.412 34.553 1499.7773 05:18:16.19M 2015-11-01T05:18:36.650Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.413 34.553 1499.7777 05:18:16.38M 2015-11-01T05:18:36.860Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.413 34.554 1499.7793 05:18:16.58M 2015-11-01T05:18:37.060Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.414 34.554 1499.7806 05:18:16.79M 2015-11-01T05:18:37.260Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.410 34.550 1499.7764 05:18:17.00M 2015-11-01T05:18:37.465Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.408 34.548 1499.7747 05:18:17.20M 2015-11-01T05:18:37.670Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.404 34.544 1499.7698 05:18:17.40M 2015-11-01T05:18:37.870Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.412 34.551 1499.7793 05:18:17.60M 2015-11-01T05:18:38.075Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.412 34.552 1499.7794 05:18:17.80M 2015-11-01T05:18:38.275Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.412 34.551 1499.7797 05:18:18.02M 2015-11-01T05:18:38.480Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.412 34.551 1499.7798 05:18:18.22M 2015-11-01T05:18:38.685Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.412 34.552 1499.7798 05:18:18.41M 2015-11-01T05:18:38.885Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.412 34.552 1499.7793 05:18:18.61M 2015-11-01T05:18:39.090Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.413 34.552 1499.7797 05:18:18.81M 2015-11-01T05:18:39.295Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.413 34.552 1499.7793 05:18:19.03M 2015-11-01T05:18:39.495Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.402 34.541 1499.7660 05:18:19.23M 2015-11-01T05:18:39.700Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.401 34.541 1499.7653 05:18:19.43M 2015-11-01T05:18:39.905Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.401 34.541 1499.7651 05:18:19.63M 2015-11-01T05:18:40.105Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.401 34.541 1499.7646 05:18:19.83M 2015-11-01T05:18:40.310Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.401 34.541 1499.7648 05:18:20.05M 2015-11-01T05:18:40.531Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.401 34.541 1499.7634 05:18:20.25M 2015-11-01T05:18:40.715Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.402 34.542 1499.7642 05:18:20.46M 2015-11-01T05:18:40.920Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.401 34.542 1499.7640 05:18:20.64M 2015-11-01T05:18:41.120Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.403 34.543 1499.7650 05:18:20.85M 2015-11-01T05:18:41.325Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.404 34.544 1499.7667 05:18:21.06M 2015-11-01T05:18:41.530Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.406 34.545 1499.7689 05:18:21.26M 2015-11-01T05:18:41.730Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.407 34.547 1499.7705 05:18:21.46M 2015-11-01T05:18:41.935Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.409 34.548 1499.7723 05:18:21.66M 2015-11-01T05:18:42.135Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.410 34.550 1499.7742 05:18:21.86M 2015-11-01T05:18:42.340Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.406 34.546 1499.7698 05:18:22.08M 2015-11-01T05:18:42.540Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.405 34.545 1499.7694 05:18:22.28M 2015-11-01T05:18:42.745Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.404 34.543 1499.7677 05:18:22.47M 2015-11-01T05:18:42.945Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.402 34.542 1499.7648 05:18:22.67M 2015-11-01T05:18:43.151Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.401 34.541 1499.7627 05:18:22.87M 2015-11-01T05:18:43.356Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.399 34.540 1499.7614 05:18:23.09M 2015-11-01T05:18:43.560Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.399 34.539 1499.7609 05:18:23.29M 2015-11-01T05:18:43.760Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.399 34.539 1499.7614 05:18:23.49M 2015-11-01T05:18:43.965Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.399 34.539 1499.7626 05:18:23.69M 2015-11-01T05:18:44.166Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.398 34.538 1499.7610 05:18:23.89M 2015-11-01T05:18:44.370Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.402 34.542 1499.7676 05:18:24.11M 2015-11-01T05:18:44.575Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.403 34.543 1499.7684 05:18:24.31M 2015-11-01T05:18:44.775Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.404 34.544 1499.7709 05:18:24.51M 2015-11-01T05:18:44.991Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.405 34.545 1499.7717 05:18:24.70M 2015-11-01T05:18:45.180Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.406 34.545 1499.7728 05:18:24.92M 2015-11-01T05:18:45.386Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.406 34.546 1499.7739 05:18:25.12M 2015-11-01T05:18:45.585Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.411 34.550 1499.7797 05:18:25.32M 2015-11-01T05:18:45.791Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.412 34.551 1499.7797 05:18:25.52M 2015-11-01T05:18:45.996Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.411 34.550 1499.7800 05:18:25.72M 2015-11-01T05:18:46.196Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.411 34.550 1499.7802 05:18:25.92M 2015-11-01T05:18:46.401Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.410 34.549 1499.7803 05:18:26.14M 2015-11-01T05:18:46.601Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.410 34.549 1499.7804 05:18:26.34M 2015-11-01T05:18:46.806Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.410 34.549 1499.7802 05:18:26.54M 2015-11-01T05:18:47.011Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.410 34.549 1499.7794 05:18:26.74M 2015-11-01T05:18:47.216Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.409 34.548 1499.7780 05:18:26.93M 2015-11-01T05:18:47.416Z|I-OCEAN7-304-XXXX| 27.02 12.902 40.409 34.551 1499.7699 05:18:27.15M 2015-11-01T05:18:47.621Z|I-OCEAN7-304-XXXX| 26.98 12.902 40.400 34.543 1499.7585 05:18:27.35M 2015-11-01T05:18:47.821Z|I-OCEAN7-304-XXXX| 26.96 12.901 40.399 34.543 1499.7561 05:18:27.55M 2015-11-01T05:18:48.026Z|I-OCEAN7-304-XXXX| 27.00 12.901 40.399 34.543 1499.7556 05:18:27.75M 2015-11-01T05:18:48.226Z|I-OCEAN7-304-XXXX| 26.97 12.901 40.398 34.542 1499.7538 05:18:27.95M 2015-11-01T05:18:48.431Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.397 34.541 1499.7521 05:18:28.17M 2015-11-01T05:18:48.631Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.397 34.542 1499.7521 05:18:28.37M 2015-11-01T05:18:48.836Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.397 34.541 1499.7513 05:18:28.57M 2015-11-01T05:18:49.041Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.397 34.540 1499.7511 05:18:28.76M 2015-11-01T05:18:49.246Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.396 34.539 1499.7540 05:18:28.96M 2015-11-01T05:18:49.461Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.388 34.530 1499.7435 05:18:29.18M 2015-11-01T05:18:49.651Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.387 34.529 1499.7422 05:18:29.40M 2015-11-01T05:18:49.851Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.385 34.528 1499.7407 05:18:29.58M 2015-11-01T05:18:50.056Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.385 34.527 1499.7399 05:18:29.78M 2015-11-01T05:18:50.256Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.384 34.526 1499.7380 05:18:30.00M 2015-11-01T05:18:50.461Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.383 34.526 1499.7386 05:18:30.20M 2015-11-01T05:18:50.666Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.384 34.527 1499.7386 05:18:30.40M 2015-11-01T05:18:50.866Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.384 34.527 1499.7397 05:18:30.60M 2015-11-01T05:18:51.071Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.385 34.528 1499.7411 05:18:30.79M 2015-11-01T05:18:51.271Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.385 34.528 1499.7412 05:18:31.01M 2015-11-01T05:18:51.476Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.386 34.528 1499.7427 05:18:31.21M 2015-11-01T05:18:51.676Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.381 34.523 1499.7372 05:18:31.41M 2015-11-01T05:18:51.886Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.381 34.523 1499.7373 05:18:31.61M 2015-11-01T05:18:52.081Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.381 34.523 1499.7379 05:18:31.81M 2015-11-01T05:18:52.291Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.381 34.523 1499.7378 05:18:32.03M 2015-11-01T05:18:52.491Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.381 34.523 1499.7394 05:18:32.23M 2015-11-01T05:18:52.691Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.381 34.523 1499.7399 05:18:32.43M 2015-11-01T05:18:52.901Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.381 34.523 1499.7402 05:18:32.62M 2015-11-01T05:18:53.101Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.381 34.523 1499.7406 05:18:32.83M 2015-11-01T05:18:53.306Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.382 34.524 1499.7418 05:18:33.04M 2015-11-01T05:18:53.506Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.382 34.524 1499.7424 05:18:33.24M 2015-11-01T05:18:53.711Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.386 34.527 1499.7463 05:18:33.44M 2015-11-01T05:18:53.926Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.384 34.526 1499.7446 05:18:33.64M 2015-11-01T05:18:54.116Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.384 34.525 1499.7434 05:18:33.85M 2015-11-01T05:18:54.316Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.383 34.525 1499.7424 05:18:34.06M 2015-11-01T05:18:54.521Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.382 34.524 1499.7427 05:18:34.26M 2015-11-01T05:18:54.726Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.381 34.523 1499.7424 05:18:34.46M 2015-11-01T05:18:54.926Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.381 34.523 1499.7433 05:18:34.65M 2015-11-01T05:18:55.131Z|I-OCEAN7-304-XXXX| 27.04 12.904 40.380 34.522 1499.7423 05:18:34.85M 2015-11-01T05:18:55.336Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.380 34.521 1499.7412 05:18:35.07M 2015-11-01T05:18:55.536Z|I-OCEAN7-304-XXXX| 27.04 12.904 40.380 34.521 1499.7421 05:18:35.27M 2015-11-01T05:18:55.741Z|I-OCEAN7-304-XXXX| 27.07 12.904 40.380 34.522 1499.7427 05:18:35.47M 2015-11-01T05:18:55.941Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.381 34.522 1499.7421 05:18:35.67M 2015-11-01T05:18:56.141Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.381 34.523 1499.7430 05:18:35.87M 2015-11-01T05:18:56.346Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.382 34.523 1499.7432 05:18:36.08M 2015-11-01T05:18:56.551Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.382 34.524 1499.7437 05:18:36.28M 2015-11-01T05:18:56.756Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.383 34.524 1499.7441 05:18:36.48M 2015-11-01T05:18:56.956Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.379 34.521 1499.7401 05:18:36.68M 2015-11-01T05:18:57.161Z|I-OCEAN7-304-XXXX| 27.02 12.903 40.378 34.521 1499.7388 05:18:36.88M 2015-11-01T05:18:57.361Z|I-OCEAN7-304-XXXX| 27.02 12.903 40.377 34.519 1499.7366 05:18:37.10M 2015-11-01T05:18:57.567Z|I-OCEAN7-304-XXXX| 27.00 12.903 40.375 34.518 1499.7350 05:18:37.30M 2015-11-01T05:18:57.772Z|I-OCEAN7-304-XXXX| 27.00 12.903 40.374 34.516 1499.7327 05:18:37.50M 2015-11-01T05:18:57.976Z|I-OCEAN7-304-XXXX| 26.96 12.903 40.373 34.515 1499.7310 05:18:37.70M 2015-11-01T05:18:58.176Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.372 34.515 1499.7302 05:18:37.90M 2015-11-01T05:18:58.396Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.363 34.506 1499.7200 05:18:38.12M 2015-11-01T05:18:58.581Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.362 34.505 1499.7191 05:18:38.33M 2015-11-01T05:18:58.786Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.362 34.505 1499.7186 05:18:38.52M 2015-11-01T05:18:58.987Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.362 34.505 1499.7180 05:18:38.71M 2015-11-01T05:18:59.191Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.366 34.509 1499.7230 05:18:38.91M 2015-11-01T05:18:59.396Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.367 34.510 1499.7242 05:18:39.13M 2015-11-01T05:18:59.596Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.368 34.511 1499.7257 05:18:39.33M 2015-11-01T05:18:59.801Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.370 34.512 1499.7275 05:18:39.53M 2015-11-01T05:19:00.006Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.385 34.526 1499.7439 05:18:39.73M 2015-11-01T05:19:00.201Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.386 34.527 1499.7452 05:18:39.93M 2015-11-01T05:19:00.406Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.388 34.529 1499.7468 05:18:40.14M 2015-11-01T05:19:00.611Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.389 34.531 1499.7485 05:18:40.34M 2015-11-01T05:19:00.816Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.387 34.528 1499.7458 05:18:40.55M 2015-11-01T05:19:01.021Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.386 34.527 1499.7448 05:18:40.74M 2015-11-01T05:19:01.221Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.387 34.528 1499.7452 05:18:40.94M 2015-11-01T05:19:01.447Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.387 34.529 1499.7457 05:18:41.16M 2015-11-01T05:19:01.626Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.386 34.528 1499.7441 05:18:41.36M 2015-11-01T05:19:01.831Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.385 34.527 1499.7427 05:18:41.56M 2015-11-01T05:19:02.031Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.384 34.525 1499.7417 05:18:41.76M 2015-11-01T05:19:02.236Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.382 34.524 1499.7407 05:18:41.96M 2015-11-01T05:19:02.437Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.381 34.523 1499.7379 05:18:42.18M 2015-11-01T05:19:02.642Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.379 34.522 1499.7352 05:18:42.37M 2015-11-01T05:19:02.862Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.378 34.520 1499.7341 05:18:42.58M 2015-11-01T05:19:03.051Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.377 34.519 1499.7341 05:18:42.79M 2015-11-01T05:19:03.252Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.380 34.522 1499.7389 05:18:43.98M 2015-11-01T05:19:03.457Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.381 34.523 1499.7401 05:18:43.19M 2015-11-01T05:19:03.657Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.382 34.524 1499.7410 05:18:43.39M 2015-11-01T05:19:03.861Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.383 34.525 1499.7429 05:18:43.59M 2015-11-01T05:19:04.066Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.382 34.524 1499.7413 05:18:43.79M 2015-11-01T05:19:04.266Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.382 34.524 1499.7405 05:18:44.01M 2015-11-01T05:19:04.481Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.381 34.524 1499.7402 05:18:44.21M 2015-11-01T05:19:04.671Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.381 34.523 1499.7406 05:18:44.41M 2015-11-01T05:19:04.876Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.380 34.522 1499.7407 05:18:44.61M 2015-11-01T05:19:05.076Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.380 34.522 1499.7408 05:18:44.80M 2015-11-01T05:19:05.281Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.380 34.521 1499.7410 05:18:45.02M 2015-11-01T05:19:05.481Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.378 34.520 1499.7406 05:18:45.22M 2015-11-01T05:19:05.693Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.378 34.519 1499.7406 05:18:45.42M 2015-11-01T05:19:05.891Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.382 34.523 1499.7435 05:18:45.62M 2015-11-01T05:19:06.097Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.383 34.524 1499.7445 05:18:45.82M 2015-11-01T05:19:06.297Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.382 34.524 1499.7434 05:18:46.04M 2015-11-01T05:19:06.501Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.384 34.526 1499.7446 05:18:46.24M 2015-11-01T05:19:06.702Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.385 34.526 1499.7452 05:18:46.44M 2015-11-01T05:19:06.906Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.385 34.526 1499.7458 05:18:46.63M 2015-11-01T05:19:07.112Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.384 34.526 1499.7456 05:18:46.83M 2015-11-01T05:19:07.327Z|I-OCEAN7-304-XXXX| 26.97 12.903 40.385 34.526 1499.7448 05:18:47.05M 2015-11-01T05:19:07.517Z|I-OCEAN7-304-XXXX| 26.97 12.903 40.384 34.526 1499.7439 05:18:47.27M 2015-11-01T05:19:07.717Z|I-OCEAN7-304-XXXX| 26.98 12.903 40.385 34.527 1499.7451 05:18:47.45M 2015-11-01T05:19:07.921Z|I-OCEAN7-304-XXXX| 26.98 12.903 40.385 34.527 1499.7449 05:18:47.65M 2015-11-01T05:19:08.127Z|I-OCEAN7-304-XXXX| 26.99 12.903 40.384 34.527 1499.7440 05:18:47.85M 2015-11-01T05:19:08.327Z|I-OCEAN7-304-XXXX| 26.96 12.903 40.384 34.527 1499.7430 05:18:48.07M 2015-11-01T05:19:08.527Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.385 34.528 1499.7435 05:18:48.27M 2015-11-01T05:19:08.737Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.386 34.529 1499.7446 05:18:48.46M 2015-11-01T05:19:08.937Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.385 34.528 1499.7433 05:18:48.67M 2015-11-01T05:19:09.137Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.385 34.528 1499.7440 05:18:48.86M 2015-11-01T05:19:09.342Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.386 34.528 1499.7452 05:18:49.08M 2015-11-01T05:19:09.547Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.387 34.529 1499.7457 05:18:49.28M 2015-11-01T05:19:09.752Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.388 34.530 1499.7468 05:18:49.48M 2015-11-01T05:19:09.952Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.388 34.530 1499.7477 05:18:49.68M 2015-11-01T05:19:10.157Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.387 34.529 1499.7476 05:18:49.88M 2015-11-01T05:19:10.357Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.387 34.528 1499.7473 05:18:50.10M 2015-11-01T05:19:10.562Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.387 34.528 1499.7477 05:18:50.30M 2015-11-01T05:19:10.767Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.388 34.529 1499.7491 05:18:50.49M 2015-11-01T05:19:10.967Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.388 34.529 1499.7506 05:18:50.69M 2015-11-01T05:19:11.173Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.388 34.529 1499.7512 05:18:50.89M 2015-11-01T05:19:11.373Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.389 34.529 1499.7521 05:18:51.11M 2015-11-01T05:19:11.577Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.389 34.529 1499.7515 05:18:51.31M 2015-11-01T05:19:11.797Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.389 34.529 1499.7512 05:18:51.51M 2015-11-01T05:19:11.982Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.389 34.529 1499.7518 05:18:51.73M 2015-11-01T05:19:12.182Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.389 34.529 1499.7517 05:18:51.91M 2015-11-01T05:19:12.387Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.388 34.528 1499.7507 05:18:52.13M 2015-11-01T05:19:12.592Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.387 34.527 1499.7504 05:18:52.33M 2015-11-01T05:19:12.792Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.386 34.526 1499.7500 05:18:52.52M 2015-11-01T05:19:12.997Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.386 34.526 1499.7506 05:18:52.72M 2015-11-01T05:19:13.202Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.385 34.527 1499.7460 05:18:52.92M 2015-11-01T05:19:13.402Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.385 34.526 1499.7449 05:18:53.14M 2015-11-01T05:19:13.607Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.384 34.526 1499.7446 05:18:53.34M 2015-11-01T05:19:13.807Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.384 34.525 1499.7432 05:18:53.54M 2015-11-01T05:19:14.012Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.383 34.525 1499.7426 05:18:53.74M 2015-11-01T05:19:14.247Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.383 34.524 1499.7426 05:18:53.94M 2015-11-01T05:19:14.417Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.387 34.528 1499.7465 05:18:54.16M 2015-11-01T05:19:14.622Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.388 34.529 1499.7462 05:18:54.36M 2015-11-01T05:19:14.822Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.388 34.530 1499.7477 05:18:54.56M 2015-11-01T05:19:15.027Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.388 34.530 1499.7482 05:18:54.75M 2015-11-01T05:19:15.232Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.388 34.529 1499.7498 05:18:54.95M 2015-11-01T05:19:15.446Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.389 34.529 1499.7511 05:18:55.17M 2015-11-01T05:19:15.637Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.389 34.530 1499.7520 05:18:55.37M 2015-11-01T05:19:15.832Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.389 34.530 1499.7527 05:18:55.57M 2015-11-01T05:19:16.042Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.388 34.529 1499.7520 05:18:55.76M 2015-11-01T05:19:16.262Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.387 34.528 1499.7510 05:18:55.97M 2015-11-01T05:19:16.452Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.386 34.527 1499.7496 05:18:56.20M 2015-11-01T05:19:16.652Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.385 34.525 1499.7480 05:18:56.39M 2015-11-01T05:19:16.852Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.384 34.524 1499.7468 05:18:56.58M 2015-11-01T05:19:17.057Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.383 34.523 1499.7450 05:18:56.78M 2015-11-01T05:19:17.262Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.381 34.522 1499.7428 05:18:57.00M 2015-11-01T05:19:17.462Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.379 34.520 1499.7412 05:18:57.20M 2015-11-01T05:19:17.662Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.377 34.518 1499.7396 05:18:57.40M 2015-11-01T05:19:17.867Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.376 34.517 1499.7371 05:18:57.60M 2015-11-01T05:19:18.072Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.375 34.516 1499.7354 05:18:57.80M 2015-11-01T05:19:18.277Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.375 34.516 1499.7351 05:18:58.02M 2015-11-01T05:19:18.477Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.375 34.517 1499.7351 05:18:58.22M 2015-11-01T05:19:18.685Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.376 34.518 1499.7352 05:18:58.41M 2015-11-01T05:19:18.887Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.376 34.518 1499.7352 05:18:58.61M 2015-11-01T05:19:19.087Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.377 34.519 1499.7363 05:18:58.82M 2015-11-01T05:19:19.287Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.378 34.520 1499.7368 05:18:59.03M 2015-11-01T05:19:19.492Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.379 34.520 1499.7383 05:18:59.23M 2015-11-01T05:19:19.697Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.378 34.520 1499.7384 05:18:59.43M 2015-11-01T05:19:19.902Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.379 34.520 1499.7390 05:18:59.63M 2015-11-01T05:19:20.102Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.378 34.519 1499.7394 05:18:59.83M 2015-11-01T05:19:20.307Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.378 34.519 1499.7393 05:19:00.05M 2015-11-01T05:19:20.507Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.377 34.518 1499.7390 05:19:00.25M 2015-11-01T05:19:20.732Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.377 34.519 1499.7385 05:19:00.44M 2015-11-01T05:19:20.917Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.377 34.519 1499.7378 05:19:00.66M 2015-11-01T05:19:21.117Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.377 34.519 1499.7373 05:19:00.84M 2015-11-01T05:19:21.322Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.377 34.519 1499.7365 05:19:01.06M 2015-11-01T05:19:21.522Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.377 34.519 1499.7373 05:19:01.26M 2015-11-01T05:19:21.727Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.377 34.518 1499.7374 05:19:01.46M 2015-11-01T05:19:21.927Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.377 34.518 1499.7374 05:19:01.66M 2015-11-01T05:19:22.132Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.377 34.519 1499.7377 05:19:01.86M 2015-11-01T05:19:22.332Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.378 34.519 1499.7389 05:19:02.08M 2015-11-01T05:19:22.542Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.378 34.519 1499.7395 05:19:02.27M 2015-11-01T05:19:22.742Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.379 34.520 1499.7400 05:19:02.48M 2015-11-01T05:19:22.942Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.379 34.521 1499.7396 05:19:02.67M 2015-11-01T05:19:23.147Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.380 34.521 1499.7399 05:19:02.87M 2015-11-01T05:19:23.352Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.380 34.522 1499.7396 05:19:03.09M 2015-11-01T05:19:23.552Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.380 34.522 1499.7391 05:19:03.29M 2015-11-01T05:19:23.757Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.381 34.522 1499.7400 05:19:03.49M 2015-11-01T05:19:23.962Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.381 34.522 1499.7408 05:19:03.69M 2015-11-01T05:19:24.167Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.381 34.522 1499.7413 05:19:03.89M 2015-11-01T05:19:24.367Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.381 34.522 1499.7417 05:19:04.11M 2015-11-01T05:19:24.567Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.380 34.521 1499.7423 05:19:04.30M 2015-11-01T05:19:24.773Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.381 34.521 1499.7424 05:19:04.50M 2015-11-01T05:19:24.977Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.381 34.521 1499.7428 05:19:04.70M 2015-11-01T05:19:25.192Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.380 34.521 1499.7419 05:19:04.90M 2015-11-01T05:19:25.387Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.379 34.519 1499.7411 05:19:05.14M 2015-11-01T05:19:25.587Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.378 34.518 1499.7401 05:19:05.32M 2015-11-01T05:19:25.787Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.376 34.517 1499.7395 05:19:05.52M 2015-11-01T05:19:25.987Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.376 34.516 1499.7388 05:19:05.72M 2015-11-01T05:19:26.192Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.375 34.516 1499.7386 05:19:05.92M 2015-11-01T05:19:26.397Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.375 34.516 1499.7391 05:19:06.14M 2015-11-01T05:19:26.597Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.375 34.515 1499.7396 05:19:06.33M 2015-11-01T05:19:26.802Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.374 34.514 1499.7395 05:19:06.53M 2015-11-01T05:19:27.007Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.374 34.514 1499.7390 05:19:06.73M 2015-11-01T05:19:27.207Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.374 34.514 1499.7383 05:19:06.93M 2015-11-01T05:19:27.413Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.374 34.514 1499.7374 05:19:07.15M 2015-11-01T05:19:27.613Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.374 34.515 1499.7367 05:19:07.35M 2015-11-01T05:19:27.817Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.374 34.515 1499.7361 05:19:07.55M 2015-11-01T05:19:28.022Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.374 34.515 1499.7363 05:19:07.75M 2015-11-01T05:19:28.222Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.374 34.515 1499.7367 05:19:07.95M 2015-11-01T05:19:28.447Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.375 34.516 1499.7375 05:19:08.17M 2015-11-01T05:19:28.632Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.376 34.516 1499.7384 05:19:08.36M 2015-11-01T05:19:28.832Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.376 34.517 1499.7383 05:19:08.57M 2015-11-01T05:19:29.037Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.376 34.517 1499.7383 05:19:08.76M 2015-11-01T05:19:29.237Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.377 34.517 1499.7388 05:19:08.96M 2015-11-01T05:19:29.442Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.377 34.517 1499.7388 05:19:09.18M 2015-11-01T05:19:29.663Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.377 34.517 1499.7389 05:19:09.38M 2015-11-01T05:19:29.847Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.376 34.517 1499.7388 05:19:09.60M 2015-11-01T05:19:30.052Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.376 34.516 1499.7379 05:19:09.78M 2015-11-01T05:19:30.252Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.376 34.516 1499.7377 05:19:10.00M 2015-11-01T05:19:30.457Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.376 34.516 1499.7369 05:19:10.19M 2015-11-01T05:19:30.662Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.375 34.516 1499.7369 05:19:10.39M 2015-11-01T05:19:30.862Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.375 34.516 1499.7362 05:19:10.60M 2015-11-01T05:19:31.067Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.375 34.516 1499.7360 05:19:10.79M 2015-11-01T05:19:31.267Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.375 34.516 1499.7352 05:19:11.01M 2015-11-01T05:19:31.473Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.375 34.516 1499.7346 05:19:11.21M 2015-11-01T05:19:31.677Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.375 34.517 1499.7340 05:19:11.41M 2015-11-01T05:19:31.877Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.375 34.517 1499.7335 05:19:11.61M 2015-11-01T05:19:32.083Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.375 34.517 1499.7346 05:19:11.81M 2015-11-01T05:19:32.288Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.376 34.518 1499.7343 05:19:12.03M 2015-11-01T05:19:32.488Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.376 34.518 1499.7351 05:19:12.23M 2015-11-01T05:19:32.693Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.377 34.519 1499.7354 05:19:12.42M 2015-11-01T05:19:32.894Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.378 34.520 1499.7357 05:19:12.62M 2015-11-01T05:19:33.093Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.378 34.520 1499.7358 05:19:12.82M 2015-11-01T05:19:33.303Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.378 34.520 1499.7361 05:19:13.04M 2015-11-01T05:19:33.503Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.378 34.521 1499.7360 05:19:13.24M 2015-11-01T05:19:33.708Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.379 34.521 1499.7356 05:19:13.44M 2015-11-01T05:19:33.908Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.379 34.522 1499.7363 05:19:13.64M 2015-11-01T05:19:34.128Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.380 34.522 1499.7363 05:19:13.83M 2015-11-01T05:19:34.318Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.380 34.522 1499.7367 05:19:14.07M 2015-11-01T05:19:34.518Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.379 34.522 1499.7356 05:19:14.26M 2015-11-01T05:19:34.723Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.378 34.521 1499.7354 05:19:14.46M 2015-11-01T05:19:34.928Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.379 34.522 1499.7352 05:19:14.65M 2015-11-01T05:19:35.128Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.379 34.522 1499.7349 05:19:14.85M 2015-11-01T05:19:35.328Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.379 34.522 1499.7349 05:19:15.07M 2015-11-01T05:19:35.533Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.378 34.522 1499.7347 05:19:15.27M 2015-11-01T05:19:35.738Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.379 34.524 1499.7301 05:19:15.47M 2015-11-01T05:19:35.943Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.379 34.525 1499.7302 05:19:15.67M 2015-11-01T05:19:36.143Z|I-OCEAN7-304-XXXX| 26.95 12.900 40.380 34.526 1499.7316 05:19:15.87M 2015-11-01T05:19:36.343Z|I-OCEAN7-304-XXXX| 26.97 12.900 40.381 34.526 1499.7323 05:19:16.09M 2015-11-01T05:19:36.548Z|I-OCEAN7-304-XXXX| 26.97 12.900 40.381 34.526 1499.7334 05:19:16.28M 2015-11-01T05:19:36.753Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.381 34.526 1499.7336 05:19:16.48M 2015-11-01T05:19:36.953Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.381 34.526 1499.7336 05:19:16.68M 2015-11-01T05:19:37.158Z|I-OCEAN7-304-XXXX| 26.94 12.901 40.381 34.526 1499.7345 05:19:16.88M 2015-11-01T05:19:37.363Z|I-OCEAN7-304-XXXX| 26.92 12.901 40.383 34.527 1499.7373 05:19:17.10M 2015-11-01T05:19:37.563Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.383 34.527 1499.7384 05:19:17.30M 2015-11-01T05:19:37.763Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.383 34.526 1499.7384 05:19:17.50M 2015-11-01T05:19:37.968Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.382 34.525 1499.7390 05:19:17.70M 2015-11-01T05:19:38.173Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.382 34.524 1499.7393 05:19:17.90M 2015-11-01T05:19:38.373Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.381 34.524 1499.7399 05:19:18.12M 2015-11-01T05:19:38.598Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.382 34.523 1499.7418 05:19:18.31M 2015-11-01T05:19:38.778Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.382 34.523 1499.7429 05:19:18.53M 2015-11-01T05:19:38.983Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.381 34.522 1499.7432 05:19:18.71M 2015-11-01T05:19:39.188Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.381 34.522 1499.7437 05:19:18.91M 2015-11-01T05:19:39.393Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.382 34.522 1499.7434 05:19:19.13M 2015-11-01T05:19:39.607Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.382 34.523 1499.7440 05:19:19.33M 2015-11-01T05:19:39.798Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.382 34.523 1499.7445 05:19:19.53M 2015-11-01T05:19:40.007Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.382 34.523 1499.7440 05:19:19.73M 2015-11-01T05:19:40.203Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.382 34.523 1499.7440 05:19:19.93M 2015-11-01T05:19:40.408Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.383 34.524 1499.7441 05:19:20.15M 2015-11-01T05:19:40.609Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.383 34.524 1499.7450 05:19:20.35M 2015-11-01T05:19:40.813Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.383 34.524 1499.7455 05:19:20.54M 2015-11-01T05:19:41.018Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.383 34.524 1499.7451 05:19:20.74M 2015-11-01T05:19:41.218Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.383 34.524 1499.7450 05:19:20.94M 2015-11-01T05:19:41.423Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.383 34.524 1499.7456 05:19:21.16M 2015-11-01T05:19:41.623Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.383 34.524 1499.7448 05:19:21.36M 2015-11-01T05:19:41.828Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.383 34.524 1499.7443 05:19:21.56M 2015-11-01T05:19:42.028Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.383 34.524 1499.7449 05:19:21.76M 2015-11-01T05:19:42.233Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.383 34.524 1499.7452 05:19:21.96M 2015-11-01T05:19:42.438Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.383 34.524 1499.7452 05:19:22.18M 2015-11-01T05:19:42.638Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.383 34.524 1499.7460 05:19:22.37M 2015-11-01T05:19:42.847Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.383 34.524 1499.7465 05:19:22.57M 2015-11-01T05:19:43.058Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.384 34.525 1499.7474 05:19:22.77M 2015-11-01T05:19:43.252Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.385 34.526 1499.7483 05:19:23.00M 2015-11-01T05:19:43.453Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.387 34.527 1499.7496 05:19:23.19M 2015-11-01T05:19:43.653Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.387 34.527 1499.7490 05:19:23.39M 2015-11-01T05:19:43.858Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.386 34.527 1499.7487 05:19:23.59M 2015-11-01T05:19:44.058Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.386 34.527 1499.7491 05:19:23.79M 2015-11-01T05:19:44.263Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.386 34.527 1499.7494 05:19:24.01M 2015-11-01T05:19:44.468Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.386 34.527 1499.7496 05:19:24.21M 2015-11-01T05:19:44.668Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.386 34.527 1499.7491 05:19:24.41M 2015-11-01T05:19:44.873Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.386 34.526 1499.7500 05:19:24.60M 2015-11-01T05:19:45.078Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.387 34.527 1499.7509 05:19:24.80M 2015-11-01T05:19:45.278Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.387 34.528 1499.7515 05:19:25.02M 2015-11-01T05:19:45.483Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.388 34.528 1499.7529 05:19:25.22M 2015-11-01T05:19:45.683Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.389 34.528 1499.7546 05:19:25.42M 2015-11-01T05:19:45.883Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.389 34.528 1499.7571 05:19:25.62M 2015-11-01T05:19:46.093Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.389 34.528 1499.7568 05:19:25.81M 2015-11-01T05:19:46.293Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.390 34.528 1499.7579 05:19:26.04M 2015-11-01T05:19:46.498Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.386 34.525 1499.7532 05:19:26.24M 2015-11-01T05:19:46.698Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.386 34.525 1499.7517 05:19:26.44M 2015-11-01T05:19:46.898Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.385 34.524 1499.7505 05:19:26.63M 2015-11-01T05:19:47.108Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.384 34.524 1499.7496 05:19:26.83M 2015-11-01T05:19:47.308Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.384 34.524 1499.7474 05:19:27.05M 2015-11-01T05:19:47.528Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.384 34.524 1499.7469 05:19:27.25M 2015-11-01T05:19:47.713Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.384 34.524 1499.7466 05:19:27.46M 2015-11-01T05:19:47.918Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.384 34.524 1499.7455 05:19:27.65M 2015-11-01T05:19:48.123Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.384 34.525 1499.7458 05:19:27.85M 2015-11-01T05:19:48.323Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.385 34.526 1499.7463 05:19:28.07M 2015-11-01T05:19:48.523Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.385 34.526 1499.7467 05:19:28.27M 2015-11-01T05:19:48.728Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.386 34.526 1499.7469 05:19:28.46M 2015-11-01T05:19:48.933Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.386 34.527 1499.7472 05:19:28.66M 2015-11-01T05:19:49.133Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.386 34.527 1499.7471 05:19:28.86M 2015-11-01T05:19:49.343Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.386 34.527 1499.7468 05:19:29.08M 2015-11-01T05:19:49.543Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.386 34.527 1499.7477 05:19:29.28M 2015-11-01T05:19:49.743Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.386 34.527 1499.7472 05:19:29.48M 2015-11-01T05:19:49.948Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.386 34.527 1499.7476 05:19:29.68M 2015-11-01T05:19:50.153Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.386 34.525 1499.7526 05:19:29.88M 2015-11-01T05:19:50.358Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.385 34.524 1499.7521 05:19:30.10M 2015-11-01T05:19:50.558Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.384 34.523 1499.7522 05:19:30.30M 2015-11-01T05:19:50.758Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.383 34.522 1499.7516 05:19:30.49M 2015-11-01T05:19:50.963Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.383 34.522 1499.7517 05:19:30.69M 2015-11-01T05:19:51.163Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.383 34.522 1499.7513 05:19:30.89M 2015-11-01T05:19:51.368Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.383 34.522 1499.7511 05:19:31.11M 2015-11-01T05:19:51.573Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.381 34.520 1499.7490 05:19:31.31M 2015-11-01T05:19:51.773Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.382 34.521 1499.7490 05:19:31.51M 2015-11-01T05:19:51.994Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.383 34.521 1499.7499 05:19:31.71M 2015-11-01T05:19:52.183Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.383 34.522 1499.7505 05:19:31.92M 2015-11-01T05:19:52.384Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.384 34.523 1499.7513 05:19:32.13M 2015-11-01T05:19:52.589Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.384 34.523 1499.7505 05:19:32.32M 2015-11-01T05:19:52.788Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.384 34.524 1499.7500 05:19:32.52M 2015-11-01T05:19:52.994Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.384 34.525 1499.7493 05:19:32.72M 2015-11-01T05:19:53.198Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.385 34.525 1499.7490 05:19:32.92M 2015-11-01T05:19:53.398Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.385 34.526 1499.7495 05:19:33.14M 2015-11-01T05:19:53.607Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.386 34.526 1499.7494 05:19:33.34M 2015-11-01T05:19:53.803Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.386 34.527 1499.7501 05:19:33.54M 2015-11-01T05:19:54.009Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.387 34.528 1499.7506 05:19:33.74M 2015-11-01T05:19:54.209Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.388 34.528 1499.7517 05:19:33.94M 2015-11-01T05:19:54.414Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.388 34.529 1499.7520 05:19:34.15M 2015-11-01T05:19:54.619Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.388 34.529 1499.7517 05:19:34.35M 2015-11-01T05:19:54.823Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.388 34.528 1499.7515 05:19:34.56M 2015-11-01T05:19:55.023Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.387 34.528 1499.7507 05:19:34.75M 2015-11-01T05:19:55.229Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.387 34.528 1499.7504 05:19:34.95M 2015-11-01T05:19:55.429Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.387 34.528 1499.7488 05:19:35.17M 2015-11-01T05:19:55.634Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.387 34.528 1499.7498 05:19:35.37M 2015-11-01T05:19:55.839Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.387 34.528 1499.7500 05:19:35.57M 2015-11-01T05:19:56.039Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.387 34.527 1499.7501 05:19:35.77M 2015-11-01T05:19:56.244Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.388 34.528 1499.7515 05:19:35.96M 2015-11-01T05:19:56.464Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.388 34.528 1499.7524 05:19:36.18M 2015-11-01T05:19:56.649Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.388 34.528 1499.7521 05:19:36.40M 2015-11-01T05:19:56.854Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.388 34.528 1499.7516 05:19:36.58M 2015-11-01T05:19:57.054Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.388 34.528 1499.7512 05:19:36.78M 2015-11-01T05:19:57.259Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.387 34.528 1499.7509 05:19:37.00M 2015-11-01T05:19:57.464Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.388 34.528 1499.7507 05:19:37.20M 2015-11-01T05:19:57.664Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.388 34.528 1499.7513 05:19:37.40M 2015-11-01T05:19:57.864Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.389 34.529 1499.7512 05:19:37.60M 2015-11-01T05:19:58.069Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.389 34.530 1499.7512 05:19:37.80M 2015-11-01T05:19:58.274Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.390 34.531 1499.7511 05:19:38.02M 2015-11-01T05:19:58.479Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.390 34.531 1499.7517 05:19:38.21M 2015-11-01T05:19:58.679Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.391 34.532 1499.7526 05:19:38.42M 2015-11-01T05:19:58.879Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.392 34.532 1499.7526 05:19:38.61M 2015-11-01T05:19:59.084Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.388 34.530 1499.7494 05:19:38.81M 2015-11-01T05:19:59.289Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.388 34.529 1499.7490 05:19:39.03M 2015-11-01T05:19:59.489Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.388 34.529 1499.7483 05:19:39.23M 2015-11-01T05:19:59.694Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.388 34.529 1499.7478 05:19:39.43M 2015-11-01T05:19:59.894Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.387 34.529 1499.7477 05:19:39.63M 2015-11-01T05:20:00.099Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.387 34.528 1499.7468 05:19:39.82M 2015-11-01T05:20:00.304Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.386 34.527 1499.7458 05:19:40.04M 2015-11-01T05:20:00.509Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.385 34.527 1499.7452 05:19:40.25M 2015-11-01T05:20:00.709Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.386 34.527 1499.7457 05:19:40.45M 2015-11-01T05:20:00.929Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.386 34.528 1499.7466 05:19:40.64M 2015-11-01T05:20:01.114Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.387 34.528 1499.7484 05:19:40.86M 2015-11-01T05:20:01.319Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.387 34.529 1499.7484 05:19:41.06M 2015-11-01T05:20:01.519Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.388 34.530 1499.7491 05:19:41.26M 2015-11-01T05:20:01.724Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.389 34.530 1499.7490 05:19:41.46M 2015-11-01T05:20:01.924Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.389 34.531 1499.7494 05:19:41.66M 2015-11-01T05:20:02.129Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.389 34.531 1499.7490 05:19:41.86M 2015-11-01T05:20:02.334Z|I-OCEAN7-304-XXXX| 26.98 12.903 40.389 34.532 1499.7493 05:19:42.08M 2015-11-01T05:20:02.534Z|I-OCEAN7-304-XXXX| 26.97 12.903 40.389 34.531 1499.7485 05:19:42.27M 2015-11-01T05:20:02.739Z|I-OCEAN7-304-XXXX| 26.97 12.903 40.389 34.532 1499.7489 05:19:42.47M 2015-11-01T05:20:02.944Z|I-OCEAN7-304-XXXX| 26.96 12.903 40.390 34.532 1499.7484 05:19:42.67M 2015-11-01T05:20:03.144Z|I-OCEAN7-304-XXXX| 26.99 12.903 40.390 34.533 1499.7496 05:19:42.87M 2015-11-01T05:20:03.349Z|I-OCEAN7-304-XXXX| 26.99 12.902 40.390 34.533 1499.7495 05:19:43.09M 2015-11-01T05:20:03.554Z|I-OCEAN7-304-XXXX| 26.99 12.903 40.390 34.532 1499.7499 05:19:43.29M 2015-11-01T05:20:03.754Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.390 34.532 1499.7496 05:19:43.49M 2015-11-01T05:20:03.959Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.391 34.533 1499.7498 05:19:43.69M 2015-11-01T05:20:04.159Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.390 34.532 1499.7498 05:19:43.89M 2015-11-01T05:20:04.364Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.390 34.532 1499.7500 05:19:44.10M 2015-11-01T05:20:04.570Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.390 34.532 1499.7500 05:19:44.31M 2015-11-01T05:20:04.769Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.390 34.532 1499.7512 05:19:44.50M 2015-11-01T05:20:04.974Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.390 34.531 1499.7510 05:19:44.70M 2015-11-01T05:20:05.174Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.390 34.531 1499.7504 05:19:44.90M 2015-11-01T05:20:05.439Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.389 34.531 1499.7496 05:19:45.12M 2015-11-01T05:20:05.584Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.389 34.531 1499.7496 05:19:45.38M 2015-11-01T05:20:05.784Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.389 34.531 1499.7490 05:19:45.52M 2015-11-01T05:20:05.989Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.390 34.531 1499.7491 05:19:45.72M 2015-11-01T05:20:06.184Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.390 34.531 1499.7487 05:19:45.92M 2015-11-01T05:20:06.394Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.390 34.532 1499.7498 05:19:46.13M 2015-11-01T05:20:06.599Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.391 34.532 1499.7518 05:19:46.34M 2015-11-01T05:20:06.799Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.387 34.529 1499.7479 05:19:46.53M 2015-11-01T05:20:07.004Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.387 34.529 1499.7479 05:19:46.73M 2015-11-01T05:20:07.209Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.387 34.528 1499.7484 05:19:46.93M 2015-11-01T05:20:07.409Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.387 34.528 1499.7479 05:19:47.15M 2015-11-01T05:20:07.609Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.386 34.527 1499.7482 05:19:47.35M 2015-11-01T05:20:07.814Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.389 34.529 1499.7512 05:19:47.54M 2015-11-01T05:20:08.019Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.386 34.527 1499.7493 05:19:47.75M 2015-11-01T05:20:08.219Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.385 34.526 1499.7480 05:19:47.95M 2015-11-01T05:20:08.448Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.384 34.525 1499.7476 05:19:48.16M 2015-11-01T05:20:08.624Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.383 34.524 1499.7458 05:19:48.36M 2015-11-01T05:20:08.829Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.382 34.523 1499.7444 05:19:48.56M 2015-11-01T05:20:09.034Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.383 34.524 1499.7450 05:19:48.76M 2015-11-01T05:20:09.239Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.384 34.525 1499.7465 05:19:48.96M 2015-11-01T05:20:09.439Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.385 34.526 1499.7472 05:19:49.18M 2015-11-01T05:20:09.644Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.385 34.527 1499.7472 05:19:49.38M 2015-11-01T05:20:09.859Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.386 34.528 1499.7484 05:19:49.58M 2015-11-01T05:20:10.044Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.387 34.528 1499.7483 05:19:49.79M 2015-11-01T05:20:10.254Z|I-OCEAN7-304-XXXX| 27.01 12.903 40.388 34.530 1499.7490 05:19:49.97M 2015-11-01T05:20:10.499Z|I-OCEAN7-304-XXXX| 27.00 12.903 40.388 34.530 1499.7487 05:19:50.19M 2015-11-01T05:20:10.659Z|I-OCEAN7-304-XXXX| 27.02 12.903 40.388 34.530 1499.7482 05:19:50.44M 2015-11-01T05:20:10.859Z|I-OCEAN7-304-XXXX| 27.00 12.903 40.388 34.531 1499.7471 05:19:50.59M 2015-11-01T05:20:11.064Z|I-OCEAN7-304-XXXX| 27.00 12.902 40.388 34.531 1499.7472 05:19:50.79M 2015-11-01T05:20:11.264Z|I-OCEAN7-304-XXXX| 26.98 12.903 40.388 34.531 1499.7473 05:19:51.01M 2015-11-01T05:20:11.469Z|I-OCEAN7-304-XXXX| 26.99 12.903 40.388 34.531 1499.7478 05:19:51.21M 2015-11-01T05:20:11.674Z|I-OCEAN7-304-XXXX| 27.00 12.903 40.389 34.531 1499.7487 05:19:51.41M 2015-11-01T05:20:11.879Z|I-OCEAN7-304-XXXX| 26.98 12.903 40.388 34.530 1499.7485 05:19:51.61M 2015-11-01T05:20:12.079Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.388 34.530 1499.7491 05:19:51.81M 2015-11-01T05:20:12.284Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.387 34.529 1499.7488 05:19:52.02M 2015-11-01T05:20:12.484Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.386 34.527 1499.7488 05:19:52.23M 2015-11-01T05:20:12.689Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.386 34.527 1499.7478 05:19:52.42M 2015-11-01T05:20:12.889Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.386 34.527 1499.7476 05:19:52.62M 2015-11-01T05:20:13.094Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.387 34.528 1499.7490 05:19:52.82M 2015-11-01T05:20:13.299Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.382 34.524 1499.7440 05:19:53.04M 2015-11-01T05:20:13.512Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.385 34.526 1499.7472 05:19:53.24M 2015-11-01T05:20:13.704Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.386 34.527 1499.7485 05:19:53.44M 2015-11-01T05:20:13.904Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.387 34.528 1499.7491 05:19:53.64M 2015-11-01T05:20:14.109Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.388 34.528 1499.7499 05:19:53.84M 2015-11-01T05:20:14.330Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.389 34.530 1499.7510 05:19:54.06M 2015-11-01T05:20:14.515Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.390 34.531 1499.7520 05:19:54.27M 2015-11-01T05:20:14.719Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.391 34.531 1499.7527 05:19:54.45M 2015-11-01T05:20:14.924Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.392 34.533 1499.7542 05:19:54.65M 2015-11-01T05:20:15.124Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.392 34.532 1499.7539 05:19:54.85M 2015-11-01T05:20:15.329Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.391 34.531 1499.7539 05:19:55.07M 2015-11-01T05:20:15.529Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.391 34.531 1499.7537 05:19:55.27M 2015-11-01T05:20:15.734Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.390 34.530 1499.7548 05:19:55.47M 2015-11-01T05:20:15.934Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.390 34.529 1499.7556 05:19:55.67M 2015-11-01T05:20:16.139Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.390 34.529 1499.7543 05:19:55.87M 2015-11-01T05:20:16.339Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.389 34.528 1499.7544 05:19:56.09M 2015-11-01T05:20:16.545Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.389 34.528 1499.7529 05:19:56.28M 2015-11-01T05:20:16.749Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.388 34.528 1499.7520 05:19:56.48M 2015-11-01T05:20:16.949Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.388 34.528 1499.7522 05:19:56.68M 2015-11-01T05:20:17.155Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.388 34.527 1499.7517 05:19:56.88M 2015-11-01T05:20:17.359Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.387 34.527 1499.7513 05:19:57.10M 2015-11-01T05:20:17.559Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.386 34.526 1499.7490 05:19:57.30M 2015-11-01T05:20:17.759Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.386 34.526 1499.7480 05:19:57.50M 2015-11-01T05:20:17.965Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.385 34.526 1499.7468 05:19:57.70M 2015-11-01T05:20:18.170Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.385 34.526 1499.7461 05:19:57.90M 2015-11-01T05:20:18.370Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.385 34.526 1499.7465 05:19:58.12M 2015-11-01T05:20:18.575Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.386 34.527 1499.7469 05:19:58.31M 2015-11-01T05:20:18.795Z|I-OCEAN7-304-XXXX| 27.01 12.903 40.386 34.528 1499.7469 05:19:58.51M 2015-11-01T05:20:18.979Z|I-OCEAN7-304-XXXX| 27.01 12.903 40.386 34.528 1499.7465 05:19:58.73M 2015-11-01T05:20:19.185Z|I-OCEAN7-304-XXXX| 27.01 12.903 40.386 34.528 1499.7467 05:19:58.91M 2015-11-01T05:20:19.390Z|I-OCEAN7-304-XXXX| 27.01 12.903 40.386 34.528 1499.7467 05:19:59.13M 2015-11-01T05:20:19.590Z|I-OCEAN7-304-XXXX| 27.03 12.903 40.386 34.528 1499.7472 05:19:59.33M 2015-11-01T05:20:19.795Z|I-OCEAN7-304-XXXX| 27.03 12.903 40.386 34.529 1499.7467 05:19:59.53M 2015-11-01T05:20:19.995Z|I-OCEAN7-304-XXXX| 27.06 12.903 40.386 34.529 1499.7466 05:19:59.73M 2015-11-01T05:20:20.200Z|I-OCEAN7-304-XXXX| 27.06 12.902 40.387 34.529 1499.7460 05:19:59.93M 2015-11-01T05:20:20.400Z|I-OCEAN7-304-XXXX| 27.08 12.902 40.386 34.529 1499.7462 05:20:00.14M 2015-11-01T05:20:20.605Z|I-OCEAN7-304-XXXX| 27.08 12.903 40.386 34.529 1499.7468 05:20:00.34M 2015-11-01T05:20:20.810Z|I-OCEAN7-304-XXXX| 27.09 12.903 40.386 34.529 1499.7474 05:20:00.54M 2015-11-01T05:20:21.015Z|I-OCEAN7-304-XXXX| 27.09 12.903 40.387 34.529 1499.7479 05:20:00.74M 2015-11-01T05:20:21.215Z|I-OCEAN7-304-XXXX| 27.10 12.903 40.387 34.529 1499.7482 05:20:00.94M 2015-11-01T05:20:21.420Z|I-OCEAN7-304-XXXX| 27.04 12.903 40.387 34.530 1499.7466 05:20:01.16M 2015-11-01T05:20:21.620Z|I-OCEAN7-304-XXXX| 27.01 12.902 40.387 34.530 1499.7454 05:20:01.36M 2015-11-01T05:20:21.825Z|I-OCEAN7-304-XXXX| 27.01 12.902 40.387 34.530 1499.7455 05:20:01.56M 2015-11-01T05:20:22.030Z|I-OCEAN7-304-XXXX| 27.01 12.902 40.387 34.529 1499.7450 05:20:01.76M 2015-11-01T05:20:22.230Z|I-OCEAN7-304-XXXX| 26.96 12.902 40.386 34.529 1499.7443 05:20:01.96M 2015-11-01T05:20:22.430Z|I-OCEAN7-304-XXXX| 26.97 12.902 40.386 34.529 1499.7448 05:20:02.17M 2015-11-01T05:20:22.635Z|I-OCEAN7-304-XXXX| 26.98 12.903 40.387 34.529 1499.7462 05:20:02.37M 2015-11-01T05:20:22.840Z|I-OCEAN7-304-XXXX| 26.98 12.903 40.387 34.529 1499.7473 05:20:02.57M 2015-11-01T05:20:23.045Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.387 34.529 1499.7474 05:20:02.77M 2015-11-01T05:20:23.265Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.387 34.529 1499.7477 05:20:02.97M 2015-11-01T05:20:23.450Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.388 34.529 1499.7483 05:20:03.21M 2015-11-01T05:20:23.650Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.388 34.529 1499.7482 05:20:03.39M 2015-11-01T05:20:23.855Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.388 34.530 1499.7483 05:20:03.59M 2015-11-01T05:20:24.060Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.388 34.529 1499.7485 05:20:03.79M 2015-11-01T05:20:24.265Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.388 34.529 1499.7494 05:20:04.01M 2015-11-01T05:20:24.465Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.388 34.529 1499.7495 05:20:04.21M 2015-11-01T05:20:24.665Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.388 34.529 1499.7504 05:20:04.40M 2015-11-01T05:20:24.870Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.388 34.529 1499.7504 05:20:04.60M 2015-11-01T05:20:25.075Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.389 34.529 1499.7511 05:20:04.80M 2015-11-01T05:20:25.270Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.389 34.529 1499.7515 05:20:05.02M 2015-11-01T05:20:25.475Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.389 34.529 1499.7520 05:20:05.22M 2015-11-01T05:20:25.730Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.389 34.530 1499.7522 05:20:05.42M 2015-11-01T05:20:25.885Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.389 34.529 1499.7526 05:20:05.66M 2015-11-01T05:20:26.085Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.389 34.530 1499.7526 05:20:05.82M 2015-11-01T05:20:26.290Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.390 34.530 1499.7526 05:20:06.03M 2015-11-01T05:20:26.495Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.390 34.530 1499.7520 05:20:06.23M 2015-11-01T05:20:26.700Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.390 34.530 1499.7528 05:20:06.43M 2015-11-01T05:20:26.900Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.390 34.530 1499.7538 05:20:06.63M 2015-11-01T05:20:27.100Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.390 34.530 1499.7532 05:20:06.83M 2015-11-01T05:20:27.305Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.390 34.530 1499.7538 05:20:07.05M 2015-11-01T05:20:27.510Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.389 34.529 1499.7540 05:20:07.25M 2015-11-01T05:20:27.730Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.389 34.529 1499.7542 05:20:07.45M 2015-11-01T05:20:27.915Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.389 34.529 1499.7549 05:20:07.66M 2015-11-01T05:20:28.120Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.389 34.529 1499.7555 05:20:07.85M 2015-11-01T05:20:28.320Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.389 34.529 1499.7559 05:20:08.06M 2015-11-01T05:20:28.525Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.389 34.529 1499.7548 05:20:08.26M 2015-11-01T05:20:28.725Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.389 34.528 1499.7542 05:20:08.46M 2015-11-01T05:20:28.930Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.389 34.529 1499.7540 05:20:08.66M 2015-11-01T05:20:29.130Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.388 34.528 1499.7532 05:20:08.86M 2015-11-01T05:20:29.335Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.388 34.528 1499.7523 05:20:09.08M 2015-11-01T05:20:29.540Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.388 34.528 1499.7516 05:20:09.28M 2015-11-01T05:20:29.740Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.388 34.528 1499.7517 05:20:09.48M 2015-11-01T05:20:29.951Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.388 34.528 1499.7518 05:20:09.68M 2015-11-01T05:20:30.150Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.387 34.527 1499.7520 05:20:09.88M 2015-11-01T05:20:30.350Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.387 34.528 1499.7511 05:20:10.09M 2015-11-01T05:20:30.550Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.387 34.528 1499.7506 05:20:10.29M 2015-11-01T05:20:30.805Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.387 34.528 1499.7505 05:20:10.49M 2015-11-01T05:20:30.960Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.387 34.528 1499.7498 05:20:10.74M 2015-11-01T05:20:31.165Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.387 34.528 1499.7488 05:20:10.89M 2015-11-01T05:20:31.365Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.386 34.527 1499.7473 05:20:11.11M 2015-11-01T05:20:31.570Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.386 34.528 1499.7472 05:20:11.31M 2015-11-01T05:20:31.775Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.392 34.534 1499.7533 05:20:11.51M 2015-11-01T05:20:31.975Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.391 34.533 1499.7523 05:20:11.71M 2015-11-01T05:20:32.195Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.391 34.532 1499.7518 05:20:11.90M 2015-11-01T05:20:32.380Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.390 34.532 1499.7517 05:20:12.14M 2015-11-01T05:20:32.607Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.390 34.531 1499.7513 05:20:12.32M 2015-11-01T05:20:32.785Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.389 34.530 1499.7498 05:20:12.52M 2015-11-01T05:20:32.990Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.389 34.531 1499.7490 05:20:12.72M 2015-11-01T05:20:33.195Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.388 34.530 1499.7483 05:20:12.92M 2015-11-01T05:20:33.395Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.388 34.530 1499.7479 05:20:13.14M 2015-11-01T05:20:33.600Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.387 34.529 1499.7476 05:20:13.34M 2015-11-01T05:20:33.805Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.388 34.529 1499.7487 05:20:13.54M 2015-11-01T05:20:34.005Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.388 34.529 1499.7496 05:20:13.74M 2015-11-01T05:20:34.210Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.388 34.529 1499.7502 05:20:13.94M 2015-11-01T05:20:34.410Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.388 34.530 1499.7505 05:20:14.15M 2015-11-01T05:20:34.615Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.389 34.530 1499.7515 05:20:14.35M 2015-11-01T05:20:34.820Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.389 34.530 1499.7517 05:20:14.55M 2015-11-01T05:20:35.020Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.389 34.530 1499.7526 05:20:14.75M 2015-11-01T05:20:35.220Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.389 34.529 1499.7527 05:20:14.95M 2015-11-01T05:20:35.430Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.389 34.530 1499.7529 05:20:15.17M 2015-11-01T05:20:35.630Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.389 34.530 1499.7523 05:20:15.37M 2015-11-01T05:20:35.880Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.389 34.529 1499.7526 05:20:15.57M 2015-11-01T05:20:36.035Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.388 34.528 1499.7527 05:20:15.81M 2015-11-01T05:20:36.240Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.388 34.528 1499.7529 05:20:15.97M 2015-11-01T05:20:36.445Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.387 34.528 1499.7521 05:20:16.18M 2015-11-01T05:20:36.665Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.388 34.528 1499.7522 05:20:16.38M 2015-11-01T05:20:36.850Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.388 34.528 1499.7518 05:20:16.60M 2015-11-01T05:20:37.050Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.388 34.529 1499.7528 05:20:16.78M 2015-11-01T05:20:37.255Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.389 34.529 1499.7531 05:20:17.00M 2015-11-01T05:20:37.455Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.389 34.530 1499.7528 05:20:17.20M 2015-11-01T05:20:37.660Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.390 34.530 1499.7524 05:20:17.40M 2015-11-01T05:20:37.865Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.390 34.531 1499.7534 05:20:17.60M 2015-11-01T05:20:38.065Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.391 34.531 1499.7533 05:20:17.80M 2015-11-01T05:20:38.270Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.391 34.531 1499.7539 05:20:18.01M 2015-11-01T05:20:38.475Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.390 34.531 1499.7529 05:20:18.21M 2015-11-01T05:20:38.675Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.395 34.535 1499.7582 05:20:18.41M 2015-11-01T05:20:38.880Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.395 34.535 1499.7577 05:20:18.61M 2015-11-01T05:20:39.080Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.395 34.536 1499.7571 05:20:18.81M 2015-11-01T05:20:39.285Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.395 34.536 1499.7568 05:20:19.03M 2015-11-01T05:20:39.490Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.394 34.536 1499.7560 05:20:19.23M 2015-11-01T05:20:39.691Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.394 34.535 1499.7565 05:20:19.43M 2015-11-01T05:20:39.895Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.395 34.536 1499.7572 05:20:19.63M 2015-11-01T05:20:40.096Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.396 34.536 1499.7578 05:20:19.83M 2015-11-01T05:20:40.300Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.396 34.536 1499.7581 05:20:20.04M 2015-11-01T05:20:40.500Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.396 34.536 1499.7581 05:20:20.24M 2015-11-01T05:20:40.705Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.395 34.536 1499.7579 05:20:20.44M 2015-11-01T05:20:40.910Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.395 34.536 1499.7574 05:20:20.64M 2015-11-01T05:20:41.131Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.395 34.536 1499.7572 05:20:20.84M 2015-11-01T05:20:41.316Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.395 34.536 1499.7570 05:20:21.08M 2015-11-01T05:20:41.516Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.394 34.535 1499.7561 05:20:21.26M 2015-11-01T05:20:41.721Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.393 34.534 1499.7550 05:20:21.46M 2015-11-01T05:20:41.926Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.393 34.534 1499.7546 05:20:21.65M 2015-11-01T05:20:42.126Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.392 34.534 1499.7542 05:20:21.86M 2015-11-01T05:20:42.331Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.392 34.533 1499.7545 05:20:22.07M 2015-11-01T05:20:42.531Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.392 34.533 1499.7549 05:20:22.27M 2015-11-01T05:20:42.736Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.391 34.532 1499.7544 05:20:22.47M 2015-11-01T05:20:42.936Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.391 34.531 1499.7540 05:20:22.67M 2015-11-01T05:20:43.146Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.390 34.531 1499.7531 05:20:22.87M 2015-11-01T05:20:43.346Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.390 34.530 1499.7527 05:20:23.09M 2015-11-01T05:20:43.546Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.389 34.530 1499.7528 05:20:23.29M 2015-11-01T05:20:43.751Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.389 34.530 1499.7527 05:20:23.49M 2015-11-01T05:20:43.956Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.389 34.529 1499.7534 05:20:23.69M 2015-11-01T05:20:44.156Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.389 34.529 1499.7548 05:20:23.89M 2015-11-01T05:20:44.361Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.389 34.529 1499.7552 05:20:24.10M 2015-11-01T05:20:44.566Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.389 34.528 1499.7552 05:20:24.30M 2015-11-01T05:20:44.766Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.389 34.529 1499.7554 05:20:24.50M 2015-11-01T05:20:44.971Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.390 34.529 1499.7554 05:20:24.70M 2015-11-01T05:20:45.171Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.390 34.529 1499.7562 05:20:24.90M 2015-11-01T05:20:45.376Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.390 34.529 1499.7565 05:20:25.12M 2015-11-01T05:20:45.596Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.389 34.528 1499.7565 05:20:25.32M 2015-11-01T05:20:45.781Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.390 34.529 1499.7571 05:20:25.53M 2015-11-01T05:20:45.986Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.390 34.529 1499.7568 05:20:25.72M 2015-11-01T05:20:46.191Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.390 34.529 1499.7565 05:20:25.92M 2015-11-01T05:20:46.391Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.390 34.529 1499.7571 05:20:26.14M 2015-11-01T05:20:46.596Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.390 34.529 1499.7556 05:20:26.33M 2015-11-01T05:20:46.796Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.390 34.529 1499.7549 05:20:26.53M 2015-11-01T05:20:47.001Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.390 34.529 1499.7545 05:20:26.73M 2015-11-01T05:20:47.206Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.390 34.530 1499.7543 05:20:26.93M 2015-11-01T05:20:47.406Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.390 34.530 1499.7548 05:20:27.15M 2015-11-01T05:20:47.611Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.391 34.531 1499.7554 05:20:27.35M 2015-11-01T05:20:47.811Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.391 34.531 1499.7563 05:20:27.55M 2015-11-01T05:20:48.016Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.391 34.531 1499.7563 05:20:27.75M 2015-11-01T05:20:48.221Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.392 34.532 1499.7561 05:20:27.94M 2015-11-01T05:20:48.421Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.392 34.532 1499.7560 05:20:28.16M 2015-11-01T05:20:48.626Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.392 34.533 1499.7555 05:20:28.36M 2015-11-01T05:20:48.826Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.392 34.533 1499.7550 05:20:28.56M 2015-11-01T05:20:49.031Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.393 34.534 1499.7554 05:20:28.76M 2015-11-01T05:20:49.231Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.393 34.533 1499.7562 05:20:28.96M 2015-11-01T05:20:49.436Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.393 34.533 1499.7571 05:20:29.18M 2015-11-01T05:20:49.641Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.393 34.533 1499.7572 05:20:29.38M 2015-11-01T05:20:49.841Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.393 34.533 1499.7574 05:20:29.58M 2015-11-01T05:20:50.061Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.392 34.533 1499.7568 05:20:29.77M 2015-11-01T05:20:50.246Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.392 34.533 1499.7568 05:20:30.01M 2015-11-01T05:20:50.451Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.392 34.532 1499.7561 05:20:30.19M 2015-11-01T05:20:50.656Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.392 34.532 1499.7561 05:20:30.39M 2015-11-01T05:20:50.856Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.391 34.532 1499.7546 05:20:30.59M 2015-11-01T05:20:51.061Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.391 34.532 1499.7550 05:20:30.79M 2015-11-01T05:20:51.266Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.391 34.531 1499.7551 05:20:31.01M 2015-11-01T05:20:51.466Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.391 34.531 1499.7560 05:20:31.21M 2015-11-01T05:20:51.671Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.391 34.531 1499.7555 05:20:31.41M 2015-11-01T05:20:51.881Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.391 34.531 1499.7548 05:20:31.61M 2015-11-01T05:20:52.076Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.390 34.530 1499.7550 05:20:31.80M 2015-11-01T05:20:52.276Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.390 34.530 1499.7548 05:20:32.02M 2015-11-01T05:20:52.481Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.390 34.530 1499.7549 05:20:32.22M 2015-11-01T05:20:52.686Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.390 34.530 1499.7554 05:20:32.42M 2015-11-01T05:20:52.886Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.390 34.529 1499.7565 05:20:32.62M 2015-11-01T05:20:53.094Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.390 34.529 1499.7562 05:20:32.82M 2015-11-01T05:20:53.296Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.389 34.528 1499.7560 05:20:33.04M 2015-11-01T05:20:53.496Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.389 34.528 1499.7557 05:20:33.24M 2015-11-01T05:20:53.701Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.389 34.529 1499.7552 05:20:33.44M 2015-11-01T05:20:53.901Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.389 34.529 1499.7546 05:20:33.64M 2015-11-01T05:20:54.106Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.389 34.529 1499.7548 05:20:33.83M 2015-11-01T05:20:54.311Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.389 34.528 1499.7546 05:20:34.05M 2015-11-01T05:20:54.526Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.389 34.528 1499.7539 05:20:34.25M 2015-11-01T05:20:54.716Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.389 34.529 1499.7537 05:20:34.47M 2015-11-01T05:20:54.916Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.389 34.529 1499.7532 05:20:34.65M 2015-11-01T05:20:55.121Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.389 34.530 1499.7521 05:20:34.85M 2015-11-01T05:20:55.326Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.389 34.530 1499.7516 05:20:35.07M 2015-11-01T05:20:55.531Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.390 34.530 1499.7522 05:20:35.27M 2015-11-01T05:20:55.731Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.388 34.529 1499.7499 05:20:35.47M 2015-11-01T05:20:55.936Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.388 34.529 1499.7496 05:20:35.67M 2015-11-01T05:20:56.136Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.388 34.530 1499.7495 05:20:35.87M 2015-11-01T05:20:56.341Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.388 34.529 1499.7491 05:20:36.08M 2015-11-01T05:20:56.541Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.388 34.529 1499.7498 05:20:36.28M 2015-11-01T05:20:56.746Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.388 34.529 1499.7498 05:20:36.48M 2015-11-01T05:20:56.946Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.388 34.529 1499.7494 05:20:36.68M 2015-11-01T05:20:57.151Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.387 34.529 1499.7489 05:20:36.88M 2015-11-01T05:20:57.356Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.388 34.529 1499.7487 05:20:37.10M 2015-11-01T05:20:57.556Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.388 34.529 1499.7493 05:20:37.30M 2015-11-01T05:20:57.761Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.388 34.529 1499.7502 05:20:37.50M 2015-11-01T05:20:57.961Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.388 34.529 1499.7511 05:20:37.69M 2015-11-01T05:20:58.166Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.388 34.529 1499.7511 05:20:37.89M 2015-11-01T05:20:58.371Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.388 34.529 1499.7518 05:20:38.11M 2015-11-01T05:20:58.576Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.389 34.529 1499.7516 05:20:38.31M 2015-11-01T05:20:58.771Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.389 34.529 1499.7531 05:20:38.51M 2015-11-01T05:20:58.996Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.389 34.529 1499.7529 05:20:38.71M 2015-11-01T05:20:59.181Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.389 34.529 1499.7532 05:20:38.93M 2015-11-01T05:20:59.381Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.388 34.529 1499.7533 05:20:39.13M 2015-11-01T05:20:59.586Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.388 34.528 1499.7528 05:20:39.32M 2015-11-01T05:20:59.791Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.388 34.528 1499.7527 05:20:39.53M 2015-11-01T05:20:59.996Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.388 34.528 1499.7527 05:20:39.73M 2015-11-01T05:21:00.196Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.388 34.529 1499.7527 05:20:39.92M 2015-11-01T05:21:00.401Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.388 34.529 1499.7532 05:20:40.14M 2015-11-01T05:21:00.601Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.389 34.529 1499.7534 05:20:40.34M 2015-11-01T05:21:00.806Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.389 34.529 1499.7540 05:20:40.54M 2015-11-01T05:21:01.011Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.390 34.530 1499.7544 05:20:40.74M 2015-11-01T05:21:01.211Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.390 34.530 1499.7542 05:20:40.94M 2015-11-01T05:21:01.416Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.391 34.531 1499.7540 05:20:41.16M 2015-11-01T05:21:01.616Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.391 34.531 1499.7535 05:20:41.36M 2015-11-01T05:21:01.821Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.390 34.531 1499.7531 05:20:41.56M 2015-11-01T05:21:02.021Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.390 34.531 1499.7523 05:20:41.76M 2015-11-01T05:21:02.226Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.389 34.530 1499.7507 05:20:41.95M 2015-11-01T05:21:02.431Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.389 34.530 1499.7505 05:20:42.17M 2015-11-01T05:21:02.631Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.389 34.531 1499.7502 05:20:42.37M 2015-11-01T05:21:02.837Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.389 34.530 1499.7494 05:20:42.57M 2015-11-01T05:21:03.046Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.388 34.529 1499.7494 05:20:42.77M 2015-11-01T05:21:03.242Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.388 34.529 1499.7498 05:20:42.97M 2015-11-01T05:21:03.462Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.388 34.529 1499.7504 05:20:43.18M 2015-11-01T05:21:03.646Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.388 34.529 1499.7504 05:20:43.40M 2015-11-01T05:21:03.852Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.388 34.529 1499.7494 05:20:43.59M 2015-11-01T05:21:04.057Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.388 34.529 1499.7479 05:20:43.79M 2015-11-01T05:21:04.257Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.388 34.529 1499.7483 05:20:44.00M 2015-11-01T05:21:04.462Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.388 34.530 1499.7489 05:20:44.20M 2015-11-01T05:21:04.666Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.388 34.530 1499.7482 05:20:44.40M 2015-11-01T05:21:04.867Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.388 34.530 1499.7484 05:20:44.60M 2015-11-01T05:21:05.067Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.389 34.530 1499.7490 05:20:44.80M 2015-11-01T05:21:05.277Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.389 34.531 1499.7493 05:20:45.02M 2015-11-01T05:21:05.477Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.389 34.531 1499.7498 05:20:45.22M 2015-11-01T05:21:05.682Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.389 34.531 1499.7501 05:20:45.42M 2015-11-01T05:21:05.881Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.389 34.531 1499.7509 05:20:45.62M 2015-11-01T05:21:06.087Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.390 34.531 1499.7510 05:20:45.81M 2015-11-01T05:21:06.287Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.390 34.531 1499.7511 05:20:46.03M 2015-11-01T05:21:06.494Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.390 34.532 1499.7510 05:20:46.23M 2015-11-01T05:21:06.697Z|I-OCEAN7-304-XXXX| 26.97 12.903 40.391 34.533 1499.7526 05:20:46.43M 2015-11-01T05:21:06.897Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.390 34.531 1499.7511 05:20:46.63M 2015-11-01T05:21:07.097Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.389 34.531 1499.7500 05:20:46.83M 2015-11-01T05:21:07.302Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.389 34.531 1499.7495 05:20:47.05M 2015-11-01T05:21:07.507Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.389 34.530 1499.7500 05:20:47.25M 2015-11-01T05:21:07.707Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.388 34.530 1499.7505 05:20:47.45M 2015-11-01T05:21:07.932Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.388 34.529 1499.7491 05:20:47.65M 2015-11-01T05:21:08.112Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.388 34.529 1499.7493 05:20:47.86M 2015-11-01T05:21:08.327Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.387 34.529 1499.7485 05:20:48.06M 2015-11-01T05:21:08.522Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.387 34.528 1499.7489 05:20:48.26M 2015-11-01T05:21:08.722Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.387 34.528 1499.7493 05:20:48.46M 2015-11-01T05:21:08.927Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.387 34.528 1499.7490 05:20:48.66M 2015-11-01T05:21:09.132Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.387 34.528 1499.7485 05:20:48.86M 2015-11-01T05:21:09.332Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.387 34.528 1499.7484 05:20:49.08M 2015-11-01T05:21:09.537Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.387 34.528 1499.7493 05:20:49.28M 2015-11-01T05:21:09.742Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.387 34.528 1499.7495 05:20:49.48M 2015-11-01T05:21:09.942Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.388 34.528 1499.7501 05:20:49.68M 2015-11-01T05:21:10.147Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.388 34.528 1499.7506 05:20:49.87M 2015-11-01T05:21:10.352Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.387 34.528 1499.7512 05:20:50.09M 2015-11-01T05:21:10.552Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.387 34.527 1499.7500 05:20:50.29M 2015-11-01T05:21:10.757Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.386 34.527 1499.7490 05:20:50.49M 2015-11-01T05:21:10.957Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.386 34.527 1499.7487 05:20:50.69M 2015-11-01T05:21:11.162Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.386 34.526 1499.7488 05:20:50.89M 2015-11-01T05:21:11.367Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.386 34.527 1499.7487 05:20:51.11M 2015-11-01T05:21:11.567Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.387 34.528 1499.7490 05:20:51.31M 2015-11-01T05:21:11.773Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.387 34.528 1499.7489 05:20:51.51M 2015-11-01T05:21:11.972Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.388 34.529 1499.7489 05:20:51.71M 2015-11-01T05:21:12.177Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.389 34.530 1499.7490 05:20:51.90M 2015-11-01T05:21:12.397Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.398 34.539 1499.7585 05:20:52.12M 2015-11-01T05:21:12.582Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.399 34.540 1499.7590 05:20:52.34M 2015-11-01T05:21:12.787Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.399 34.541 1499.7589 05:20:52.52M 2015-11-01T05:21:12.987Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.400 34.542 1499.7592 05:20:52.72M 2015-11-01T05:21:13.192Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.400 34.542 1499.7581 05:20:52.92M 2015-11-01T05:21:13.392Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.393 34.536 1499.7505 05:20:53.14M 2015-11-01T05:21:13.597Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.392 34.535 1499.7489 05:20:53.34M 2015-11-01T05:21:13.802Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.390 34.533 1499.7476 05:20:53.54M 2015-11-01T05:21:14.002Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.387 34.530 1499.7452 05:20:53.74M 2015-11-01T05:21:14.207Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.387 34.530 1499.7462 05:20:53.93M 2015-11-01T05:21:14.407Z|I-OCEAN7-304-XXXX| 26.96 12.903 40.387 34.529 1499.7467 05:20:54.15M 2015-11-01T05:21:14.612Z|I-OCEAN7-304-XXXX| 26.96 12.903 40.387 34.529 1499.7471 05:20:54.35M 2015-11-01T05:21:14.817Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.387 34.529 1499.7480 05:20:54.55M 2015-11-01T05:21:15.017Z|I-OCEAN7-304-XXXX| 26.97 12.903 40.387 34.529 1499.7474 05:20:54.75M 2015-11-01T05:21:15.222Z|I-OCEAN7-304-XXXX| 26.97 12.903 40.388 34.530 1499.7489 05:20:54.95M 2015-11-01T05:21:15.427Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.389 34.531 1499.7511 05:20:55.17M 2015-11-01T05:21:15.627Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.389 34.531 1499.7522 05:20:55.37M 2015-11-01T05:21:15.827Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.389 34.530 1499.7524 05:20:55.56M 2015-11-01T05:21:16.032Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.389 34.530 1499.7527 05:20:55.76M 2015-11-01T05:21:16.232Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.389 34.530 1499.7538 05:20:55.96M 2015-11-01T05:21:16.437Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.390 34.530 1499.7549 05:20:56.18M 2015-11-01T05:21:16.642Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.390 34.530 1499.7562 05:20:56.38M 2015-11-01T05:21:16.862Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.391 34.531 1499.7574 05:20:56.58M 2015-11-01T05:21:17.047Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.391 34.531 1499.7578 05:20:56.80M 2015-11-01T05:21:17.252Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.392 34.531 1499.7588 05:20:57.00M 2015-11-01T05:21:17.457Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.393 34.532 1499.7610 05:20:57.20M 2015-11-01T05:21:17.657Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.393 34.532 1499.7617 05:20:57.40M 2015-11-01T05:21:17.862Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.393 34.532 1499.7611 05:20:57.60M 2015-11-01T05:21:18.062Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.393 34.532 1499.7611 05:20:57.79M 2015-11-01T05:21:18.267Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.393 34.532 1499.7601 05:20:58.01M 2015-11-01T05:21:18.478Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.393 34.533 1499.7598 05:20:58.21M 2015-11-01T05:21:18.672Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.393 34.532 1499.7583 05:20:58.41M 2015-11-01T05:21:18.872Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.392 34.532 1499.7573 05:20:58.61M 2015-11-01T05:21:19.082Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.392 34.533 1499.7565 05:20:58.81M 2015-11-01T05:21:19.282Z|I-OCEAN7-304-XXXX| 26.91 12.902 40.392 34.534 1499.7496 05:20:59.03M 2015-11-01T05:21:19.487Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.392 34.535 1499.7501 05:20:59.23M 2015-11-01T05:21:19.687Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.392 34.535 1499.7491 05:20:59.43M 2015-11-01T05:21:19.893Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.391 34.534 1499.7483 05:20:59.62M 2015-11-01T05:21:20.092Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.390 34.533 1499.7482 05:20:59.82M 2015-11-01T05:21:20.297Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.389 34.531 1499.7474 05:21:00.04M 2015-11-01T05:21:20.497Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.388 34.530 1499.7462 05:21:00.24M 2015-11-01T05:21:20.702Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.387 34.530 1499.7455 05:21:00.44M 2015-11-01T05:21:20.907Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.387 34.529 1499.7460 05:21:00.64M 2015-11-01T05:21:21.117Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.387 34.529 1499.7468 05:21:00.84M 2015-11-01T05:21:21.328Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.386 34.528 1499.7467 05:21:01.06M 2015-11-01T05:21:21.517Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.386 34.527 1499.7479 05:21:01.27M 2015-11-01T05:21:21.717Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.387 34.527 1499.7491 05:21:01.46M 2015-11-01T05:21:21.930Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.387 34.528 1499.7498 05:21:01.65M 2015-11-01T05:21:22.122Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.387 34.527 1499.7499 05:21:01.85M 2015-11-01T05:21:22.327Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.386 34.526 1499.7512 05:21:02.07M 2015-11-01T05:21:22.532Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.386 34.526 1499.7511 05:21:02.27M 2015-11-01T05:21:22.732Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.386 34.525 1499.7513 05:21:02.47M 2015-11-01T05:21:22.937Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.386 34.526 1499.7506 05:21:02.67M 2015-11-01T05:21:23.142Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.386 34.526 1499.7498 05:21:02.87M 2015-11-01T05:21:23.342Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.378 34.518 1499.7395 05:21:03.09M 2015-11-01T05:21:23.547Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.376 34.518 1499.7377 05:21:03.29M 2015-11-01T05:21:23.747Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.376 34.518 1499.7378 05:21:03.49M 2015-11-01T05:21:23.952Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.376 34.517 1499.7377 05:21:03.69M 2015-11-01T05:21:24.157Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.375 34.516 1499.7366 05:21:03.89M 2015-11-01T05:21:24.357Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.374 34.515 1499.7352 05:21:04.10M 2015-11-01T05:21:24.562Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.373 34.514 1499.7343 05:21:04.30M 2015-11-01T05:21:24.767Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.373 34.514 1499.7344 05:21:04.50M 2015-11-01T05:21:24.967Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.373 34.514 1499.7347 05:21:04.70M 2015-11-01T05:21:25.172Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.382 34.522 1499.7439 05:21:04.90M 2015-11-01T05:21:25.372Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.382 34.523 1499.7443 05:21:05.12M 2015-11-01T05:21:25.577Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.383 34.524 1499.7455 05:21:05.32M 2015-11-01T05:21:25.797Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.384 34.525 1499.7469 05:21:05.52M 2015-11-01T05:21:25.982Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.385 34.526 1499.7491 05:21:05.73M 2015-11-01T05:21:26.182Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.386 34.527 1499.7512 05:21:05.91M 2015-11-01T05:21:26.387Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.387 34.526 1499.7522 05:21:06.13M 2015-11-01T05:21:26.592Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.388 34.527 1499.7540 05:21:06.33M 2015-11-01T05:21:26.797Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.388 34.527 1499.7546 05:21:06.53M 2015-11-01T05:21:26.998Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.388 34.528 1499.7550 05:21:06.73M 2015-11-01T05:21:27.197Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.388 34.528 1499.7544 05:21:06.93M 2015-11-01T05:21:27.402Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.389 34.529 1499.7543 05:21:07.15M 2015-11-01T05:21:27.608Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.389 34.528 1499.7542 05:21:07.35M 2015-11-01T05:21:27.813Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.392 34.532 1499.7579 05:21:07.55M 2015-11-01T05:21:28.013Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.392 34.532 1499.7577 05:21:07.75M 2015-11-01T05:21:28.218Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.393 34.532 1499.7581 05:21:07.94M 2015-11-01T05:21:28.418Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.392 34.532 1499.7578 05:21:08.16M 2015-11-01T05:21:28.623Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.392 34.532 1499.7576 05:21:08.36M 2015-11-01T05:21:28.823Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.393 34.532 1499.7583 05:21:08.56M 2015-11-01T05:21:29.028Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.393 34.532 1499.7578 05:21:08.76M 2015-11-01T05:21:29.233Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.393 34.532 1499.7577 05:21:08.96M 2015-11-01T05:21:29.433Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.393 34.533 1499.7563 05:21:09.18M 2015-11-01T05:21:29.638Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.392 34.532 1499.7560 05:21:09.38M 2015-11-01T05:21:29.838Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.392 34.532 1499.7554 05:21:09.57M 2015-11-01T05:21:30.043Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.392 34.533 1499.7544 05:21:09.77M 2015-11-01T05:21:30.263Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.392 34.532 1499.7535 05:21:09.97M 2015-11-01T05:21:30.448Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.391 34.531 1499.7551 05:21:10.21M 2015-11-01T05:21:30.653Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.391 34.531 1499.7544 05:21:10.39M 2015-11-01T05:21:30.858Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.390 34.530 1499.7540 05:21:10.59M 2015-11-01T05:21:31.053Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.390 34.530 1499.7550 05:21:10.79M 2015-11-01T05:21:31.263Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.389 34.529 1499.7545 05:21:11.01M 2015-11-01T05:21:31.463Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.389 34.529 1499.7555 05:21:11.21M 2015-11-01T05:21:31.668Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.389 34.528 1499.7565 05:21:11.41M 2015-11-01T05:21:31.868Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.389 34.528 1499.7568 05:21:11.61M 2015-11-01T05:21:32.073Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.389 34.528 1499.7565 05:21:11.80M 2015-11-01T05:21:32.273Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.389 34.528 1499.7572 05:21:12.02M 2015-11-01T05:21:32.478Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.389 34.528 1499.7567 05:21:12.22M 2015-11-01T05:21:32.683Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.388 34.527 1499.7563 05:21:12.42M 2015-11-01T05:21:32.888Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.388 34.527 1499.7559 05:21:12.62M 2015-11-01T05:21:33.088Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.388 34.527 1499.7562 05:21:12.82M 2015-11-01T05:21:33.294Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.388 34.527 1499.7563 05:21:13.04M 2015-11-01T05:21:33.493Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.388 34.527 1499.7555 05:21:13.24M 2015-11-01T05:21:33.698Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.388 34.527 1499.7560 05:21:13.44M 2015-11-01T05:21:33.898Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.388 34.527 1499.7563 05:21:13.64M 2015-11-01T05:21:34.103Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.388 34.527 1499.7559 05:21:13.83M 2015-11-01T05:21:34.308Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.389 34.528 1499.7565 05:21:14.05M 2015-11-01T05:21:34.508Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.389 34.529 1499.7571 05:21:14.25M 2015-11-01T05:21:34.728Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.389 34.529 1499.7568 05:21:14.45M 2015-11-01T05:21:34.918Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.390 34.529 1499.7573 05:21:14.67M 2015-11-01T05:21:35.118Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.390 34.530 1499.7584 05:21:14.85M 2015-11-01T05:21:35.318Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.391 34.530 1499.7589 05:21:15.07M 2015-11-01T05:21:35.528Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.390 34.529 1499.7584 05:21:15.26M 2015-11-01T05:21:35.728Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.390 34.530 1499.7574 05:21:15.47M 2015-11-01T05:21:35.933Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.390 34.530 1499.7570 05:21:15.66M 2015-11-01T05:21:36.133Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.391 34.530 1499.7561 05:21:15.86M 2015-11-01T05:21:36.338Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.391 34.530 1499.7565 05:21:16.08M 2015-11-01T05:21:36.538Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.391 34.530 1499.7562 05:21:16.28M 2015-11-01T05:21:36.743Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.391 34.530 1499.7557 05:21:16.48M 2015-11-01T05:21:36.948Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.391 34.531 1499.7552 05:21:16.68M 2015-11-01T05:21:37.148Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.390 34.530 1499.7539 05:21:16.88M 2015-11-01T05:21:37.353Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.390 34.530 1499.7542 05:21:17.09M 2015-11-01T05:21:37.553Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.390 34.529 1499.7539 05:21:17.30M 2015-11-01T05:21:37.758Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.389 34.529 1499.7542 05:21:17.50M 2015-11-01T05:21:37.963Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.389 34.529 1499.7534 05:21:17.69M 2015-11-01T05:21:38.163Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.389 34.529 1499.7532 05:21:17.89M 2015-11-01T05:21:38.363Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.389 34.529 1499.7524 05:21:18.11M 2015-11-01T05:21:38.569Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.389 34.529 1499.7527 05:21:18.31M 2015-11-01T05:21:38.773Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.390 34.529 1499.7533 05:21:18.51M 2015-11-01T05:21:38.973Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.390 34.529 1499.7543 05:21:18.71M 2015-11-01T05:21:39.198Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.390 34.529 1499.7552 05:21:18.91M 2015-11-01T05:21:39.383Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.390 34.529 1499.7563 05:21:19.14M 2015-11-01T05:21:39.583Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.390 34.530 1499.7557 05:21:19.33M 2015-11-01T05:21:39.788Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.390 34.530 1499.7552 05:21:19.52M 2015-11-01T05:21:39.993Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.390 34.530 1499.7552 05:21:19.72M 2015-11-01T05:21:40.198Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.391 34.530 1499.7559 05:21:19.92M 2015-11-01T05:21:40.407Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.391 34.530 1499.7561 05:21:20.14M 2015-11-01T05:21:40.603Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.391 34.531 1499.7559 05:21:20.34M 2015-11-01T05:21:40.807Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.391 34.531 1499.7559 05:21:20.54M 2015-11-01T05:21:41.009Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.391 34.531 1499.7550 05:21:20.74M 2015-11-01T05:21:41.209Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.391 34.531 1499.7546 05:21:20.94M 2015-11-01T05:21:41.413Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.391 34.531 1499.7549 05:21:21.16M 2015-11-01T05:21:41.618Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.391 34.531 1499.7550 05:21:21.36M 2015-11-01T05:21:41.818Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.391 34.531 1499.7548 05:21:21.56M 2015-11-01T05:21:42.023Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.391 34.531 1499.7546 05:21:21.75M 2015-11-01T05:21:42.223Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.391 34.531 1499.7537 05:21:21.95M 2015-11-01T05:21:42.447Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.390 34.531 1499.7529 05:21:22.17M 2015-11-01T05:21:42.628Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.390 34.532 1499.7531 05:21:22.37M 2015-11-01T05:21:42.833Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.391 34.532 1499.7533 05:21:22.57M 2015-11-01T05:21:43.041Z|I-OCEAN7-304-XXXX| 27.04 12.904 40.391 34.532 1499.7534 05:21:22.77M 2015-11-01T05:21:43.238Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.391 34.532 1499.7531 05:21:22.97M 2015-11-01T05:21:43.443Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.391 34.532 1499.7528 05:21:23.19M 2015-11-01T05:21:43.663Z|I-OCEAN7-304-XXXX| 27.05 12.903 40.386 34.528 1499.7484 05:21:23.39M 2015-11-01T05:21:43.848Z|I-OCEAN7-304-XXXX| 27.05 12.903 40.386 34.528 1499.7480 05:21:23.60M 2015-11-01T05:21:44.053Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.386 34.528 1499.7490 05:21:23.78M 2015-11-01T05:21:44.253Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.386 34.528 1499.7488 05:21:24.00M 2015-11-01T05:21:44.458Z|I-OCEAN7-304-XXXX| 27.04 12.904 40.386 34.528 1499.7484 05:21:24.20M 2015-11-01T05:21:44.663Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.387 34.528 1499.7495 05:21:24.40M 2015-11-01T05:21:44.863Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.387 34.529 1499.7495 05:21:24.60M 2015-11-01T05:21:45.063Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.387 34.528 1499.7490 05:21:24.80M 2015-11-01T05:21:45.268Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.387 34.528 1499.7498 05:21:25.01M 2015-11-01T05:21:45.473Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.388 34.529 1499.7505 05:21:25.22M 2015-11-01T05:21:45.678Z|I-OCEAN7-304-XXXX| 27.04 12.904 40.388 34.529 1499.7518 05:21:25.41M 2015-11-01T05:21:45.873Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.389 34.529 1499.7529 05:21:25.61M 2015-11-01T05:21:46.078Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.390 34.530 1499.7542 05:21:25.81M 2015-11-01T05:21:46.288Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.390 34.531 1499.7550 05:21:26.03M 2015-11-01T05:21:46.488Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.391 34.531 1499.7556 05:21:26.23M 2015-11-01T05:21:46.693Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.392 34.532 1499.7570 05:21:26.43M 2015-11-01T05:21:46.894Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.393 34.533 1499.7578 05:21:26.63M 2015-11-01T05:21:47.098Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.394 34.534 1499.7581 05:21:26.83M 2015-11-01T05:21:47.298Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.394 34.534 1499.7576 05:21:27.05M 2015-11-01T05:21:47.503Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.394 34.534 1499.7574 05:21:27.25M 2015-11-01T05:21:47.703Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.394 34.534 1499.7571 05:21:27.44M 2015-11-01T05:21:47.909Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.394 34.534 1499.7572 05:21:27.64M 2015-11-01T05:21:48.123Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.394 34.534 1499.7571 05:21:27.84M 2015-11-01T05:21:48.314Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.394 34.534 1499.7574 05:21:28.08M 2015-11-01T05:21:48.519Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.394 34.534 1499.7581 05:21:28.26M 2015-11-01T05:21:48.723Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.395 34.535 1499.7589 05:21:28.46M 2015-11-01T05:21:48.923Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.395 34.535 1499.7588 05:21:28.66M 2015-11-01T05:21:49.128Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.395 34.534 1499.7592 05:21:28.86M 2015-11-01T05:21:49.329Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.395 34.534 1499.7599 05:21:29.08M 2015-11-01T05:21:49.534Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.395 34.534 1499.7600 05:21:29.28M 2015-11-01T05:21:49.733Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.395 34.534 1499.7605 05:21:29.47M 2015-11-01T05:21:49.938Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.395 34.534 1499.7611 05:21:29.67M 2015-11-01T05:21:50.143Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.394 34.533 1499.7610 05:21:29.87M 2015-11-01T05:21:50.343Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.394 34.533 1499.7606 05:21:30.09M 2015-11-01T05:21:50.549Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.394 34.533 1499.7605 05:21:30.29M 2015-11-01T05:21:50.753Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.394 34.533 1499.7609 05:21:30.49M 2015-11-01T05:21:50.954Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.394 34.533 1499.7607 05:21:30.69M 2015-11-01T05:21:51.153Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.394 34.532 1499.7612 05:21:30.89M 2015-11-01T05:21:51.363Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.393 34.532 1499.7609 05:21:31.11M 2015-11-01T05:21:51.563Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.393 34.532 1499.7600 05:21:31.31M 2015-11-01T05:21:51.768Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.393 34.532 1499.7589 05:21:31.50M 2015-11-01T05:21:51.969Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.393 34.532 1499.7589 05:21:31.70M 2015-11-01T05:21:52.174Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.393 34.532 1499.7576 05:21:31.90M 2015-11-01T05:21:52.374Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.392 34.532 1499.7568 05:21:32.12M 2015-11-01T05:21:52.594Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.392 34.532 1499.7561 05:21:32.32M 2015-11-01T05:21:52.779Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.391 34.532 1499.7557 05:21:32.54M 2015-11-01T05:21:52.984Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.391 34.532 1499.7550 05:21:32.72M 2015-11-01T05:21:53.189Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.391 34.531 1499.7552 05:21:32.92M 2015-11-01T05:21:53.394Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.391 34.531 1499.7562 05:21:33.14M 2015-11-01T05:21:53.606Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.391 34.531 1499.7568 05:21:33.34M 2015-11-01T05:21:53.799Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.391 34.531 1499.7559 05:21:33.54M 2015-11-01T05:21:53.999Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.391 34.531 1499.7559 05:21:33.73M 2015-11-01T05:21:54.204Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.392 34.532 1499.7560 05:21:33.93M 2015-11-01T05:21:54.409Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.393 34.533 1499.7568 05:21:34.15M 2015-11-01T05:21:54.609Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.393 34.533 1499.7571 05:21:34.35M 2015-11-01T05:21:54.809Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.392 34.533 1499.7566 05:21:34.55M 2015-11-01T05:21:55.014Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.392 34.532 1499.7572 05:21:34.75M 2015-11-01T05:21:55.219Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.392 34.531 1499.7573 05:21:34.95M 2015-11-01T05:21:55.424Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.391 34.531 1499.7570 05:21:35.17M 2015-11-01T05:21:55.624Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.392 34.531 1499.7572 05:21:35.37M 2015-11-01T05:21:55.829Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.392 34.532 1499.7583 05:21:35.56M 2015-11-01T05:21:56.029Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.393 34.532 1499.7587 05:21:35.76M 2015-11-01T05:21:56.234Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.392 34.532 1499.7581 05:21:35.96M 2015-11-01T05:21:56.439Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.392 34.532 1499.7560 05:21:36.18M 2015-11-01T05:21:56.639Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.392 34.532 1499.7552 05:21:36.38M 2015-11-01T05:21:56.844Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.390 34.531 1499.7539 05:21:36.58M 2015-11-01T05:21:57.064Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.389 34.529 1499.7531 05:21:36.78M 2015-11-01T05:21:57.244Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.387 34.528 1499.7512 05:21:37.01M 2015-11-01T05:21:57.449Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.387 34.528 1499.7511 05:21:37.19M 2015-11-01T05:21:57.654Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.387 34.527 1499.7516 05:21:37.39M 2015-11-01T05:21:57.854Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.387 34.527 1499.7516 05:21:37.59M 2015-11-01T05:21:58.064Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.387 34.528 1499.7516 05:21:37.79M 2015-11-01T05:21:58.264Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.387 34.528 1499.7510 05:21:38.01M 2015-11-01T05:21:58.469Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.388 34.529 1499.7515 05:21:38.21M 2015-11-01T05:21:58.669Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.388 34.529 1499.7510 05:21:38.41M 2015-11-01T05:21:58.874Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.387 34.528 1499.7498 05:21:38.61M 2015-11-01T05:21:59.074Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.387 34.528 1499.7494 05:21:38.81M 2015-11-01T05:21:59.279Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.387 34.528 1499.7489 05:21:39.02M 2015-11-01T05:21:59.479Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.387 34.528 1499.7495 05:21:39.23M 2015-11-01T05:21:59.684Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.387 34.528 1499.7501 05:21:39.42M 2015-11-01T05:21:59.890Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.388 34.530 1499.7511 05:21:39.63M 2015-11-01T05:22:00.089Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.390 34.531 1499.7531 05:21:39.82M 2015-11-01T05:22:00.294Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.391 34.532 1499.7523 05:21:40.04M 2015-11-01T05:22:00.499Z|I-OCEAN7-304-XXXX| 26.97 12.903 40.391 34.533 1499.7518 05:21:40.24M 2015-11-01T05:22:00.699Z|I-OCEAN7-304-XXXX| 26.97 12.903 40.391 34.533 1499.7515 05:21:40.44M 2015-11-01T05:22:00.904Z|I-OCEAN7-304-XXXX| 27.01 12.903 40.392 34.534 1499.7524 05:21:40.64M 2015-11-01T05:22:01.109Z|I-OCEAN7-304-XXXX| 26.97 12.903 40.391 34.533 1499.7520 05:21:40.84M 2015-11-01T05:22:01.309Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.391 34.532 1499.7528 05:21:41.06M 2015-11-01T05:22:01.529Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.390 34.531 1499.7528 05:21:41.25M 2015-11-01T05:22:01.714Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.390 34.531 1499.7531 05:21:41.47M 2015-11-01T05:22:01.919Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.391 34.531 1499.7539 05:21:41.65M 2015-11-01T05:22:02.124Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.385 34.526 1499.7478 05:21:41.85M 2015-11-01T05:22:02.330Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.388 34.529 1499.7506 05:21:42.07M 2015-11-01T05:22:02.524Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.389 34.530 1499.7531 05:21:42.27M 2015-11-01T05:22:02.734Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.390 34.531 1499.7554 05:21:42.47M 2015-11-01T05:22:02.934Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.390 34.530 1499.7550 05:21:42.67M 2015-11-01T05:22:03.134Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.389 34.529 1499.7549 05:21:42.87M 2015-11-01T05:22:03.339Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.388 34.527 1499.7545 05:21:43.09M 2015-11-01T05:22:03.544Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.387 34.527 1499.7539 05:21:43.29M 2015-11-01T05:22:03.744Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.387 34.526 1499.7532 05:21:43.48M 2015-11-01T05:22:03.949Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.387 34.526 1499.7523 05:21:43.68M 2015-11-01T05:22:04.154Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.386 34.525 1499.7494 05:21:43.88M 2015-11-01T05:22:04.354Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.391 34.531 1499.7551 05:21:44.10M 2015-11-01T05:22:04.559Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.391 34.531 1499.7544 05:21:44.30M 2015-11-01T05:22:04.759Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.392 34.532 1499.7548 05:21:44.50M 2015-11-01T05:22:04.964Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.393 34.533 1499.7563 05:21:44.70M 2015-11-01T05:22:05.169Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.394 34.534 1499.7574 05:21:44.90M 2015-11-01T05:22:05.369Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.394 34.534 1499.7571 05:21:45.12M 2015-11-01T05:22:05.574Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.394 34.535 1499.7568 05:21:45.31M 2015-11-01T05:22:05.779Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.395 34.535 1499.7566 05:21:45.51M 2015-11-01T05:22:05.994Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.394 34.534 1499.7551 05:21:45.71M 2015-11-01T05:22:06.179Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.393 34.534 1499.7539 05:21:45.93M 2015-11-01T05:22:06.384Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.392 34.533 1499.7535 05:21:46.13M 2015-11-01T05:22:06.589Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.391 34.531 1499.7529 05:21:46.33M 2015-11-01T05:22:06.810Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.389 34.529 1499.7518 05:21:46.53M 2015-11-01T05:22:06.994Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.388 34.527 1499.7516 05:21:46.73M 2015-11-01T05:22:07.199Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.384 34.523 1499.7485 05:21:46.93M 2015-11-01T05:22:07.399Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.384 34.523 1499.7495 05:21:47.15M 2015-11-01T05:22:07.604Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.384 34.523 1499.7496 05:21:47.34M 2015-11-01T05:22:07.804Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.384 34.523 1499.7513 05:21:47.54M 2015-11-01T05:22:08.009Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.385 34.524 1499.7538 05:21:47.74M 2015-11-01T05:22:08.240Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.386 34.525 1499.7556 05:21:47.94M 2015-11-01T05:22:08.414Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.388 34.527 1499.7584 05:21:48.16M 2015-11-01T05:22:08.619Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.390 34.528 1499.7604 05:21:48.36M 2015-11-01T05:22:08.819Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.390 34.528 1499.7604 05:21:48.56M 2015-11-01T05:22:09.024Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.394 34.532 1499.7654 05:21:48.76M 2015-11-01T05:22:09.229Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.396 34.534 1499.7666 05:21:48.96M 2015-11-01T05:22:09.429Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.394 34.532 1499.7648 05:21:49.18M 2015-11-01T05:22:09.629Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.394 34.532 1499.7642 05:21:49.37M 2015-11-01T05:22:09.839Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.393 34.532 1499.7631 05:21:49.57M 2015-11-01T05:22:10.039Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.393 34.531 1499.7614 05:21:49.77M 2015-11-01T05:22:10.244Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.392 34.531 1499.7606 05:21:49.97M 2015-11-01T05:22:10.464Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.392 34.531 1499.7593 05:21:50.19M 2015-11-01T05:22:10.649Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.392 34.531 1499.7594 05:21:50.41M 2015-11-01T05:22:10.849Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.390 34.529 1499.7565 05:21:50.59M 2015-11-01T05:22:11.054Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.389 34.529 1499.7557 05:21:50.79M 2015-11-01T05:22:11.259Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.388 34.528 1499.7543 05:21:51.01M 2015-11-01T05:22:11.459Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.388 34.528 1499.7540 05:21:51.21M 2015-11-01T05:22:11.664Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.388 34.529 1499.7543 05:21:51.40M 2015-11-01T05:22:11.874Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.388 34.528 1499.7537 05:21:51.60M 2015-11-01T05:22:12.069Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.388 34.528 1499.7527 05:21:51.80M 2015-11-01T05:22:12.274Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.387 34.528 1499.7507 05:21:52.02M 2015-11-01T05:22:12.474Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.387 34.528 1499.7500 05:21:52.22M 2015-11-01T05:22:12.679Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.388 34.528 1499.7512 05:21:52.42M 2015-11-01T05:22:12.879Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.388 34.528 1499.7517 05:21:52.62M 2015-11-01T05:22:13.085Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.389 34.529 1499.7529 05:21:52.82M 2015-11-01T05:22:13.290Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.390 34.529 1499.7544 05:21:53.04M 2015-11-01T05:22:13.494Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.390 34.530 1499.7551 05:21:53.23M 2015-11-01T05:22:13.696Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.390 34.530 1499.7548 05:21:53.44M 2015-11-01T05:22:13.899Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.390 34.530 1499.7548 05:21:53.63M 2015-11-01T05:22:14.099Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.390 34.530 1499.7559 05:21:53.83M 2015-11-01T05:22:14.305Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.390 34.530 1499.7563 05:21:54.05M 2015-11-01T05:22:14.510Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.390 34.529 1499.7556 05:21:54.25M 2015-11-01T05:22:14.710Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.389 34.528 1499.7548 05:21:54.45M 2015-11-01T05:22:14.930Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.388 34.527 1499.7556 05:21:54.65M 2015-11-01T05:22:15.115Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.388 34.527 1499.7554 05:21:54.86M 2015-11-01T05:22:15.320Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.388 34.527 1499.7552 05:21:55.07M 2015-11-01T05:22:15.520Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.388 34.527 1499.7559 05:21:55.26M 2015-11-01T05:22:15.725Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.387 34.526 1499.7552 05:21:55.46M 2015-11-01T05:22:15.930Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.391 34.530 1499.7598 05:21:55.67M 2015-11-01T05:22:16.130Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.392 34.531 1499.7598 05:21:55.86M 2015-11-01T05:22:16.335Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.393 34.532 1499.7609 05:21:56.08M 2015-11-01T05:22:16.535Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.394 34.533 1499.7611 05:21:56.28M 2015-11-01T05:22:16.740Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.394 34.533 1499.7628 05:21:56.48M 2015-11-01T05:22:16.945Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.394 34.533 1499.7614 05:21:56.68M 2015-11-01T05:22:17.145Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.394 34.533 1499.7604 05:21:56.88M 2015-11-01T05:22:17.350Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.394 34.533 1499.7607 05:21:57.10M 2015-11-01T05:22:17.555Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.393 34.532 1499.7598 05:21:57.30M 2015-11-01T05:22:17.755Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.392 34.532 1499.7583 05:21:57.49M 2015-11-01T05:22:17.960Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.391 34.531 1499.7570 05:21:57.69M 2015-11-01T05:22:18.160Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.390 34.530 1499.7560 05:21:57.89M 2015-11-01T05:22:18.365Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.389 34.529 1499.7549 05:21:58.11M 2015-11-01T05:22:18.565Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.389 34.528 1499.7537 05:21:58.31M 2015-11-01T05:22:18.770Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.388 34.528 1499.7532 05:21:58.51M 2015-11-01T05:22:18.970Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.387 34.527 1499.7523 05:21:58.71M 2015-11-01T05:22:19.175Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.387 34.527 1499.7524 05:21:58.91M 2015-11-01T05:22:19.395Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.386 34.526 1499.7517 05:21:59.13M 2015-11-01T05:22:19.580Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.385 34.525 1499.7505 05:21:59.34M 2015-11-01T05:22:19.785Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.385 34.525 1499.7484 05:21:59.52M 2015-11-01T05:22:19.990Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.384 34.525 1499.7484 05:21:59.72M 2015-11-01T05:22:20.190Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.384 34.524 1499.7488 05:21:59.92M 2015-11-01T05:22:20.395Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.384 34.524 1499.7484 05:22:00.14M 2015-11-01T05:22:20.595Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.384 34.524 1499.7491 05:22:00.34M 2015-11-01T05:22:20.800Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.383 34.523 1499.7485 05:22:00.54M 2015-11-01T05:22:21.005Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.383 34.523 1499.7483 05:22:00.74M 2015-11-01T05:22:21.205Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.383 34.523 1499.7490 05:22:00.94M 2015-11-01T05:22:21.410Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.383 34.523 1499.7490 05:22:01.16M 2015-11-01T05:22:21.615Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.384 34.524 1499.7484 05:22:01.35M 2015-11-01T05:22:21.815Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.382 34.523 1499.7466 05:22:01.55M 2015-11-01T05:22:22.015Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.382 34.523 1499.7465 05:22:01.75M 2015-11-01T05:22:22.220Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.382 34.523 1499.7462 05:22:01.95M 2015-11-01T05:22:22.425Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.383 34.523 1499.7462 05:22:02.17M 2015-11-01T05:22:22.625Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.383 34.523 1499.7462 05:22:02.37M 2015-11-01T05:22:22.830Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.382 34.523 1499.7458 05:22:02.57M 2015-11-01T05:22:23.043Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.382 34.522 1499.7462 05:22:02.77M 2015-11-01T05:22:23.235Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.381 34.521 1499.7450 05:22:02.97M 2015-11-01T05:22:23.440Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.381 34.522 1499.7449 05:22:03.19M 2015-11-01T05:22:23.645Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.381 34.522 1499.7444 05:22:03.38M 2015-11-01T05:22:23.860Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.382 34.522 1499.7446 05:22:03.58M 2015-11-01T05:22:24.050Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.382 34.523 1499.7449 05:22:03.80M 2015-11-01T05:22:24.250Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.383 34.523 1499.7455 05:22:04.00M 2015-11-01T05:22:24.455Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.383 34.524 1499.7450 05:22:04.20M 2015-11-01T05:22:24.660Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.383 34.524 1499.7458 05:22:04.40M 2015-11-01T05:22:24.860Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.384 34.524 1499.7468 05:22:04.60M 2015-11-01T05:22:25.065Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.384 34.525 1499.7466 05:22:04.80M 2015-11-01T05:22:25.265Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.382 34.523 1499.7440 05:22:05.02M 2015-11-01T05:22:25.470Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.381 34.522 1499.7433 05:22:05.22M 2015-11-01T05:22:25.670Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.381 34.522 1499.7421 05:22:05.41M 2015-11-01T05:22:25.880Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.380 34.521 1499.7412 05:22:05.61M 2015-11-01T05:22:26.080Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.380 34.521 1499.7416 05:22:05.81M 2015-11-01T05:22:26.280Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.380 34.521 1499.7413 05:22:06.03M 2015-11-01T05:22:26.485Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.379 34.520 1499.7407 05:22:06.23M 2015-11-01T05:22:26.685Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.378 34.519 1499.7405 05:22:06.43M 2015-11-01T05:22:26.890Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.379 34.519 1499.7417 05:22:06.63M 2015-11-01T05:22:27.095Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.379 34.520 1499.7402 05:22:06.83M 2015-11-01T05:22:27.300Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.379 34.520 1499.7404 05:22:07.05M 2015-11-01T05:22:27.500Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.379 34.520 1499.7413 05:22:07.25M 2015-11-01T05:22:27.705Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.380 34.521 1499.7412 05:22:07.44M 2015-11-01T05:22:27.905Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.380 34.521 1499.7408 05:22:07.64M 2015-11-01T05:22:28.110Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.380 34.521 1499.7412 05:22:07.84M 2015-11-01T05:22:28.330Z|I-OCEAN7-304-XXXX| 27.00 12.903 40.380 34.522 1499.7399 05:22:08.06M 2015-11-01T05:22:28.515Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.379 34.521 1499.7415 05:22:08.28M 2015-11-01T05:22:28.715Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.379 34.520 1499.7413 05:22:08.46M 2015-11-01T05:22:28.920Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.379 34.520 1499.7432 05:22:08.66M 2015-11-01T05:22:29.127Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.380 34.520 1499.7439 05:22:08.86M 2015-11-01T05:22:29.330Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.380 34.520 1499.7449 05:22:09.08M 2015-11-01T05:22:29.544Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.380 34.521 1499.7462 05:22:09.28M 2015-11-01T05:22:29.735Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.381 34.521 1499.7465 05:22:09.47M 2015-11-01T05:22:29.935Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.381 34.521 1499.7471 05:22:09.67M 2015-11-01T05:22:30.135Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.381 34.521 1499.7473 05:22:09.87M 2015-11-01T05:22:30.340Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.389 34.529 1499.7561 05:22:10.09M 2015-11-01T05:22:30.545Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.389 34.529 1499.7552 05:22:10.29M 2015-11-01T05:22:30.745Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.389 34.529 1499.7539 05:22:10.49M 2015-11-01T05:22:30.950Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.389 34.529 1499.7535 05:22:10.68M 2015-11-01T05:22:31.155Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.389 34.530 1499.7534 05:22:10.89M 2015-11-01T05:22:31.360Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.389 34.529 1499.7533 05:22:11.11M 2015-11-01T05:22:31.560Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.388 34.529 1499.7524 05:22:11.30M 2015-11-01T05:22:31.765Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.388 34.529 1499.7523 05:22:11.50M 2015-11-01T05:22:31.970Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.388 34.529 1499.7512 05:22:11.70M 2015-11-01T05:22:32.170Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.387 34.528 1499.7491 05:22:11.90M 2015-11-01T05:22:32.370Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.386 34.528 1499.7472 05:22:12.12M 2015-11-01T05:22:32.575Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.385 34.527 1499.7463 05:22:12.32M 2015-11-01T05:22:32.796Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.384 34.526 1499.7458 05:22:12.52M 2015-11-01T05:22:32.985Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.383 34.525 1499.7440 05:22:12.73M 2015-11-01T05:22:33.180Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.381 34.523 1499.7415 05:22:12.92M 2015-11-01T05:22:33.386Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.381 34.523 1499.7416 05:22:13.13M 2015-11-01T05:22:33.590Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.381 34.522 1499.7411 05:22:13.33M 2015-11-01T05:22:33.795Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.380 34.522 1499.7411 05:22:13.53M 2015-11-01T05:22:33.995Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.380 34.521 1499.7410 05:22:13.73M 2015-11-01T05:22:34.200Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.380 34.521 1499.7415 05:22:13.93M 2015-11-01T05:22:34.400Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.379 34.520 1499.7406 05:22:14.15M 2015-11-01T05:22:34.605Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.379 34.520 1499.7407 05:22:14.35M 2015-11-01T05:22:34.810Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.380 34.522 1499.7413 05:22:14.55M 2015-11-01T05:22:35.011Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.380 34.522 1499.7411 05:22:14.75M 2015-11-01T05:22:35.215Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.381 34.522 1499.7407 05:22:14.95M 2015-11-01T05:22:35.421Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.381 34.522 1499.7417 05:22:15.16M 2015-11-01T05:22:35.625Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.382 34.523 1499.7421 05:22:15.36M 2015-11-01T05:22:35.825Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.382 34.523 1499.7423 05:22:15.56M 2015-11-01T05:22:36.030Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.382 34.523 1499.7440 05:22:15.76M 2015-11-01T05:22:36.246Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.383 34.524 1499.7455 05:22:15.96M 2015-11-01T05:22:36.444Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.383 34.523 1499.7458 05:22:16.18M 2015-11-01T05:22:36.635Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.383 34.523 1499.7450 05:22:16.38M 2015-11-01T05:22:36.840Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.382 34.523 1499.7440 05:22:16.57M 2015-11-01T05:22:37.040Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.382 34.523 1499.7432 05:22:16.78M 2015-11-01T05:22:37.261Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.381 34.522 1499.7427 05:22:17.98M 2015-11-01T05:22:37.446Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.381 34.522 1499.7427 05:22:17.21M 2015-11-01T05:22:37.651Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.380 34.521 1499.7423 05:22:17.39M 2015-11-01T05:22:37.856Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.379 34.520 1499.7419 05:22:17.59M 2015-11-01T05:22:38.076Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.379 34.519 1499.7422 05:22:17.79M 2015-11-01T05:22:38.261Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.379 34.519 1499.7433 05:22:18.01M 2015-11-01T05:22:38.465Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.379 34.519 1499.7426 05:22:18.21M 2015-11-01T05:22:38.671Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.378 34.519 1499.7432 05:22:18.41M 2015-11-01T05:22:38.871Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.378 34.519 1499.7417 05:22:18.61M 2015-11-01T05:22:39.071Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.378 34.519 1499.7422 05:22:18.81M 2015-11-01T05:22:39.276Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.378 34.519 1499.7421 05:22:19.03M 2015-11-01T05:22:39.481Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.378 34.518 1499.7417 05:22:19.23M 2015-11-01T05:22:39.681Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.377 34.518 1499.7408 05:22:19.42M 2015-11-01T05:22:39.881Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.377 34.517 1499.7407 05:22:19.62M 2015-11-01T05:22:40.086Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.377 34.518 1499.7408 05:22:19.82M 2015-11-01T05:22:40.291Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.378 34.519 1499.7410 05:22:20.04M 2015-11-01T05:22:40.496Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.379 34.519 1499.7412 05:22:20.24M 2015-11-01T05:22:40.696Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.379 34.520 1499.7421 05:22:20.44M 2015-11-01T05:22:40.901Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.380 34.521 1499.7423 05:22:20.64M 2015-11-01T05:22:41.101Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.380 34.521 1499.7424 05:22:20.84M 2015-11-01T05:22:41.311Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.380 34.521 1499.7424 05:22:21.05M 2015-11-01T05:22:41.516Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.380 34.521 1499.7424 05:22:21.26M 2015-11-01T05:22:41.731Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.380 34.521 1499.7430 05:22:21.45M 2015-11-01T05:22:41.916Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.381 34.522 1499.7427 05:22:21.67M 2015-11-01T05:22:42.121Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.381 34.522 1499.7427 05:22:21.85M 2015-11-01T05:22:42.321Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.381 34.523 1499.7430 05:22:22.07M 2015-11-01T05:22:42.526Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.382 34.523 1499.7423 05:22:22.27M 2015-11-01T05:22:42.726Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.382 34.524 1499.7441 05:22:22.47M 2015-11-01T05:22:42.931Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.383 34.524 1499.7449 05:22:22.67M 2015-11-01T05:22:43.131Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.383 34.523 1499.7457 05:22:22.87M 2015-11-01T05:22:43.336Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.382 34.523 1499.7465 05:22:23.08M 2015-11-01T05:22:43.541Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.382 34.522 1499.7472 05:22:23.28M 2015-11-01T05:22:43.741Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.382 34.521 1499.7474 05:22:23.48M 2015-11-01T05:22:43.946Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.381 34.521 1499.7476 05:22:23.68M 2015-11-01T05:22:44.146Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.381 34.521 1499.7468 05:22:23.88M 2015-11-01T05:22:44.351Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.381 34.520 1499.7460 05:22:24.10M 2015-11-01T05:22:44.556Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.381 34.520 1499.7460 05:22:24.30M 2015-11-01T05:22:44.761Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.380 34.520 1499.7457 05:22:24.50M 2015-11-01T05:22:44.961Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.380 34.520 1499.7457 05:22:24.70M 2015-11-01T05:22:45.166Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.380 34.520 1499.7460 05:22:24.89M 2015-11-01T05:22:45.366Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.380 34.520 1499.7456 05:22:25.12M 2015-11-01T05:22:45.571Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.381 34.520 1499.7466 05:22:25.31M 2015-11-01T05:22:45.807Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.381 34.520 1499.7462 05:22:25.51M 2015-11-01T05:22:45.976Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.380 34.520 1499.7461 05:22:25.71M 2015-11-01T05:22:46.196Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.381 34.520 1499.7460 05:22:25.91M 2015-11-01T05:22:46.381Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.380 34.520 1499.7448 05:22:26.15M 2015-11-01T05:22:46.586Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.380 34.520 1499.7438 05:22:26.33M 2015-11-01T05:22:46.786Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.380 34.520 1499.7444 05:22:26.53M 2015-11-01T05:22:46.996Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.381 34.521 1499.7445 05:22:26.72M 2015-11-01T05:22:47.196Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.381 34.522 1499.7446 05:22:26.93M 2015-11-01T05:22:47.396Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.381 34.522 1499.7452 05:22:27.15M 2015-11-01T05:22:47.601Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.382 34.522 1499.7456 05:22:27.34M 2015-11-01T05:22:47.801Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.382 34.522 1499.7460 05:22:27.54M 2015-11-01T05:22:48.006Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.381 34.522 1499.7452 05:22:27.74M 2015-11-01T05:22:48.211Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.381 34.521 1499.7448 05:22:27.94M 2015-11-01T05:22:48.411Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.371 34.512 1499.7345 05:22:28.16M 2015-11-01T05:22:48.616Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.370 34.511 1499.7334 05:22:28.36M 2015-11-01T05:22:48.821Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.369 34.510 1499.7318 05:22:28.56M 2015-11-01T05:22:49.021Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.373 34.514 1499.7363 05:22:28.76M 2015-11-01T05:22:49.246Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.375 34.515 1499.7390 05:22:28.96M 2015-11-01T05:22:49.426Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.377 34.518 1499.7413 05:22:29.17M 2015-11-01T05:22:49.631Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.377 34.518 1499.7413 05:22:29.37M 2015-11-01T05:22:49.831Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.377 34.518 1499.7395 05:22:29.57M 2015-11-01T05:22:50.036Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.377 34.518 1499.7396 05:22:29.77M 2015-11-01T05:22:50.236Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.376 34.517 1499.7401 05:22:29.97M 2015-11-01T05:22:50.441Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.376 34.516 1499.7413 05:22:30.19M 2015-11-01T05:22:50.661Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.376 34.516 1499.7402 05:22:30.39M 2015-11-01T05:22:50.846Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.374 34.514 1499.7389 05:22:30.60M 2015-11-01T05:22:51.051Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.364 34.505 1499.7274 05:22:30.79M 2015-11-01T05:22:51.256Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.363 34.504 1499.7260 05:22:31.00M 2015-11-01T05:22:51.456Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.362 34.503 1499.7251 05:22:31.20M 2015-11-01T05:22:51.661Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.362 34.503 1499.7235 05:22:31.40M 2015-11-01T05:22:51.861Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.362 34.503 1499.7229 05:22:31.60M 2015-11-01T05:22:52.066Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.361 34.502 1499.7223 05:22:31.80M 2015-11-01T05:22:52.266Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.360 34.501 1499.7212 05:22:32.02M 2015-11-01T05:22:52.471Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.360 34.501 1499.7206 05:22:32.22M 2015-11-01T05:22:52.676Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.360 34.501 1499.7212 05:22:32.42M 2015-11-01T05:22:52.876Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.359 34.501 1499.7209 05:22:32.62M 2015-11-01T05:22:53.081Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.359 34.500 1499.7212 05:22:32.82M 2015-11-01T05:22:53.286Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.359 34.500 1499.7207 05:22:33.04M 2015-11-01T05:22:53.486Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.359 34.500 1499.7205 05:22:33.23M 2015-11-01T05:22:53.691Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.359 34.500 1499.7209 05:22:33.43M 2015-11-01T05:22:53.913Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.362 34.505 1499.7189 05:22:33.63M 2015-11-01T05:22:54.096Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.363 34.505 1499.7198 05:22:33.83M 2015-11-01T05:22:54.301Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.364 34.507 1499.7208 05:22:34.05M 2015-11-01T05:22:54.506Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.365 34.508 1499.7229 05:22:34.25M 2015-11-01T05:22:54.706Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.366 34.509 1499.7249 05:22:34.45M 2015-11-01T05:22:54.911Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.368 34.510 1499.7262 05:22:34.65M 2015-11-01T05:22:55.132Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.369 34.511 1499.7290 05:22:34.85M 2015-11-01T05:22:55.316Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.371 34.513 1499.7303 05:22:35.08M 2015-11-01T05:22:55.521Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.371 34.513 1499.7310 05:22:35.27M 2015-11-01T05:22:55.721Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.371 34.513 1499.7311 05:22:35.46M 2015-11-01T05:22:55.927Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.371 34.513 1499.7313 05:22:35.66M 2015-11-01T05:22:56.127Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.371 34.511 1499.7345 05:22:35.86M 2015-11-01T05:22:56.331Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.372 34.512 1499.7343 05:22:36.08M 2015-11-01T05:22:56.536Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.372 34.513 1499.7340 05:22:36.28M 2015-11-01T05:22:56.736Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.372 34.513 1499.7351 05:22:36.48M 2015-11-01T05:22:56.941Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.372 34.513 1499.7354 05:22:36.68M 2015-11-01T05:22:57.141Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.372 34.513 1499.7356 05:22:36.88M 2015-11-01T05:22:57.341Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.373 34.513 1499.7361 05:22:37.09M 2015-11-01T05:22:57.551Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.373 34.513 1499.7378 05:22:37.29M 2015-11-01T05:22:57.752Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.370 34.510 1499.7336 05:22:37.49M 2015-11-01T05:22:58.001Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.369 34.510 1499.7330 05:22:37.69M 2015-11-01T05:22:58.157Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.369 34.510 1499.7332 05:22:37.93M 2015-11-01T05:22:58.361Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.372 34.513 1499.7368 05:22:38.11M 2015-11-01T05:22:58.561Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.373 34.513 1499.7367 05:22:38.31M 2015-11-01T05:22:58.766Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.373 34.513 1499.7368 05:22:38.51M 2015-11-01T05:22:58.971Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.373 34.514 1499.7363 05:22:38.70M 2015-11-01T05:22:59.176Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.374 34.514 1499.7362 05:22:38.91M 2015-11-01T05:22:59.376Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.381 34.522 1499.7454 05:22:39.13M 2015-11-01T05:22:59.596Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.380 34.520 1499.7445 05:22:39.32M 2015-11-01T05:22:59.781Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.378 34.519 1499.7422 05:22:39.54M 2015-11-01T05:22:59.986Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.376 34.517 1499.7388 05:22:39.72M 2015-11-01T05:23:00.192Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.375 34.516 1499.7368 05:22:39.92M 2015-11-01T05:23:00.392Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.373 34.514 1499.7356 05:22:40.14M 2015-11-01T05:23:00.597Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.372 34.513 1499.7343 05:22:40.34M 2015-11-01T05:23:00.796Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.371 34.512 1499.7334 05:22:40.54M 2015-11-01T05:23:01.002Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.370 34.512 1499.7323 05:22:40.74M 2015-11-01T05:23:01.202Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.366 34.508 1499.7264 05:22:40.94M 2015-11-01T05:23:01.407Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.367 34.508 1499.7279 05:22:41.15M 2015-11-01T05:23:01.612Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.367 34.509 1499.7290 05:22:41.35M 2015-11-01T05:23:01.812Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.368 34.509 1499.7296 05:22:41.55M 2015-11-01T05:23:02.017Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.368 34.509 1499.7296 05:22:41.75M 2015-11-01T05:23:02.222Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.377 34.517 1499.7410 05:22:41.95M 2015-11-01T05:23:02.422Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.379 34.519 1499.7427 05:22:42.17M 2015-11-01T05:23:02.627Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.378 34.518 1499.7419 05:22:42.37M 2015-11-01T05:23:02.827Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.378 34.518 1499.7419 05:22:42.57M 2015-11-01T05:23:03.032Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.378 34.518 1499.7427 05:22:42.77M 2015-11-01T05:23:03.237Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.378 34.518 1499.7423 05:22:42.96M 2015-11-01T05:23:03.437Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.378 34.518 1499.7426 05:22:43.18M 2015-11-01T05:23:03.642Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.378 34.517 1499.7424 05:22:43.38M 2015-11-01T05:23:03.842Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.385 34.524 1499.7507 05:22:43.58M 2015-11-01T05:23:04.072Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.379 34.519 1499.7449 05:22:43.78M 2015-11-01T05:23:04.252Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.377 34.517 1499.7432 05:22:44.02M 2015-11-01T05:23:04.452Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.378 34.517 1499.7449 05:22:44.20M 2015-11-01T05:23:04.657Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.379 34.518 1499.7455 05:22:44.40M 2015-11-01T05:23:04.857Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.379 34.519 1499.7457 05:22:44.60M 2015-11-01T05:23:05.062Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.380 34.519 1499.7460 05:22:44.80M 2015-11-01T05:23:05.275Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.381 34.520 1499.7460 05:22:45.01M 2015-11-01T05:23:05.472Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.377 34.517 1499.7412 05:22:45.21M 2015-11-01T05:23:05.672Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.376 34.516 1499.7406 05:22:45.41M 2015-11-01T05:23:05.872Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.375 34.515 1499.7402 05:22:45.61M 2015-11-01T05:23:06.077Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.378 34.518 1499.7430 05:22:45.81M 2015-11-01T05:23:06.277Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.379 34.518 1499.7444 05:22:46.03M 2015-11-01T05:23:06.482Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.379 34.519 1499.7451 05:22:46.23M 2015-11-01T05:23:06.682Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.380 34.520 1499.7458 05:22:46.43M 2015-11-01T05:23:06.893Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.380 34.520 1499.7461 05:22:46.62M 2015-11-01T05:23:07.093Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.375 34.515 1499.7395 05:22:46.83M 2015-11-01T05:23:07.297Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.374 34.514 1499.7375 05:22:47.05M 2015-11-01T05:23:07.497Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.373 34.514 1499.7369 05:22:47.24M 2015-11-01T05:23:07.697Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.372 34.513 1499.7356 05:22:47.44M 2015-11-01T05:23:07.902Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.371 34.512 1499.7346 05:22:47.64M 2015-11-01T05:23:08.107Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.371 34.512 1499.7356 05:22:47.84M 2015-11-01T05:23:08.307Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.371 34.512 1499.7354 05:22:48.06M 2015-11-01T05:23:08.532Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.371 34.512 1499.7358 05:22:48.26M 2015-11-01T05:23:08.712Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.370 34.511 1499.7356 05:22:48.48M 2015-11-01T05:23:08.917Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.371 34.511 1499.7358 05:22:48.66M 2015-11-01T05:23:09.122Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.371 34.512 1499.7356 05:22:48.85M 2015-11-01T05:23:09.327Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.371 34.512 1499.7351 05:22:49.08M 2015-11-01T05:23:09.527Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.371 34.511 1499.7356 05:22:49.27M 2015-11-01T05:23:09.732Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.371 34.512 1499.7357 05:22:49.47M 2015-11-01T05:23:09.932Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.371 34.511 1499.7346 05:22:49.67M 2015-11-01T05:23:10.137Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.370 34.510 1499.7341 05:22:49.87M 2015-11-01T05:23:10.342Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.370 34.511 1499.7332 05:22:50.09M 2015-11-01T05:23:10.542Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.371 34.511 1499.7338 05:22:50.29M 2015-11-01T05:23:10.747Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.379 34.519 1499.7429 05:22:50.49M 2015-11-01T05:23:10.947Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.379 34.519 1499.7429 05:22:50.69M 2015-11-01T05:23:11.152Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.379 34.519 1499.7424 05:22:50.88M 2015-11-01T05:23:11.352Z|I-OCEAN7-304-XXXX| 26.85 12.906 40.378 34.518 1499.7405 05:22:51.11M 2015-11-01T05:23:11.557Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.378 34.518 1499.7413 05:22:51.30M 2015-11-01T05:23:11.762Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.379 34.519 1499.7422 05:22:51.50M 2015-11-01T05:23:11.962Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.371 34.511 1499.7341 05:22:51.70M 2015-11-01T05:23:12.167Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.370 34.510 1499.7325 05:22:51.90M 2015-11-01T05:23:12.372Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.369 34.510 1499.7308 05:22:52.12M 2015-11-01T05:23:12.572Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.369 34.510 1499.7295 05:22:52.32M 2015-11-01T05:23:12.777Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.369 34.510 1499.7290 05:22:52.52M 2015-11-01T05:23:12.997Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.369 34.511 1499.7303 05:22:52.72M 2015-11-01T05:23:13.227Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.370 34.511 1499.7306 05:22:52.93M 2015-11-01T05:23:13.387Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.370 34.511 1499.7310 05:22:53.18M 2015-11-01T05:23:13.587Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.371 34.512 1499.7325 05:22:53.33M 2015-11-01T05:23:13.792Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.372 34.513 1499.7338 05:22:53.53M 2015-11-01T05:23:13.992Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.373 34.514 1499.7355 05:22:53.73M 2015-11-01T05:23:14.197Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.374 34.514 1499.7361 05:22:53.93M 2015-11-01T05:23:14.402Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.374 34.515 1499.7372 05:22:54.15M 2015-11-01T05:23:14.602Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.375 34.516 1499.7377 05:22:54.35M 2015-11-01T05:23:14.807Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.375 34.516 1499.7389 05:22:54.55M 2015-11-01T05:23:15.039Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.376 34.517 1499.7383 05:22:54.75M 2015-11-01T05:23:15.212Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.376 34.517 1499.7386 05:22:54.95M 2015-11-01T05:23:15.412Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.376 34.516 1499.7386 05:22:55.16M 2015-11-01T05:23:15.617Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.375 34.516 1499.7378 05:22:55.36M 2015-11-01T05:23:15.822Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.375 34.516 1499.7377 05:22:55.56M 2015-11-01T05:23:16.022Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.376 34.517 1499.7386 05:22:55.76M 2015-11-01T05:23:16.227Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.376 34.517 1499.7388 05:22:55.96M 2015-11-01T05:23:16.427Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.374 34.516 1499.7369 05:22:56.18M 2015-11-01T05:23:16.638Z|I-OCEAN7-304-XXXX| 27.04 12.904 40.374 34.516 1499.7365 05:22:56.38M 2015-11-01T05:23:16.837Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.375 34.516 1499.7371 05:22:56.58M 2015-11-01T05:23:17.037Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.373 34.514 1499.7352 05:22:56.78M 2015-11-01T05:23:17.242Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.373 34.514 1499.7355 05:22:56.97M 2015-11-01T05:23:17.462Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.377 34.518 1499.7402 05:22:57.19M 2015-11-01T05:23:17.647Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.378 34.519 1499.7411 05:22:57.41M 2015-11-01T05:23:17.852Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.377 34.518 1499.7411 05:22:57.59M 2015-11-01T05:23:18.052Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.368 34.509 1499.7307 05:22:57.79M 2015-11-01T05:23:18.302Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.372 34.513 1499.7361 05:22:58.01M 2015-11-01T05:23:18.462Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.373 34.514 1499.7374 05:22:58.25M 2015-11-01T05:23:18.662Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.374 34.515 1499.7397 05:22:58.41M 2015-11-01T05:23:18.867Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.372 34.512 1499.7373 05:22:58.61M 2015-11-01T05:23:19.072Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.370 34.511 1499.7356 05:22:58.81M 2015-11-01T05:23:19.272Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.370 34.511 1499.7345 05:22:59.02M 2015-11-01T05:23:19.472Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.371 34.511 1499.7358 05:22:59.22M 2015-11-01T05:23:19.677Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.372 34.512 1499.7373 05:22:59.42M 2015-11-01T05:23:19.882Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.371 34.511 1499.7350 05:22:59.62M 2015-11-01T05:23:20.087Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.370 34.511 1499.7336 05:22:59.82M 2015-11-01T05:23:20.287Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.369 34.510 1499.7316 05:23:00.04M 2015-11-01T05:23:20.491Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.368 34.510 1499.7290 05:23:00.24M 2015-11-01T05:23:20.693Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.368 34.510 1499.7286 05:23:00.44M 2015-11-01T05:23:20.897Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.374 34.516 1499.7356 05:23:00.63M 2015-11-01T05:23:21.102Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.375 34.517 1499.7363 05:23:00.84M 2015-11-01T05:23:21.302Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.376 34.518 1499.7371 05:23:01.05M 2015-11-01T05:23:21.507Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.378 34.519 1499.7388 05:23:01.25M 2015-11-01T05:23:21.707Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.380 34.522 1499.7405 05:23:01.45M 2015-11-01T05:23:21.932Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.382 34.523 1499.7423 05:23:01.65M 2015-11-01T05:23:22.112Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.383 34.525 1499.7429 05:23:01.87M 2015-11-01T05:23:22.317Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.384 34.526 1499.7440 05:23:02.07M 2015-11-01T05:23:22.523Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.384 34.525 1499.7430 05:23:02.27M 2015-11-01T05:23:22.723Z|I-OCEAN7-304-XXXX| 26.96 12.903 40.383 34.525 1499.7433 05:23:02.47M 2015-11-01T05:23:22.928Z|I-OCEAN7-304-XXXX| 26.96 12.903 40.383 34.525 1499.7434 05:23:02.67M 2015-11-01T05:23:23.128Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.383 34.525 1499.7435 05:23:02.87M 2015-11-01T05:23:23.337Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.383 34.524 1499.7439 05:23:03.08M 2015-11-01T05:23:23.537Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.382 34.523 1499.7427 05:23:03.29M 2015-11-01T05:23:23.738Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.370 34.512 1499.7300 05:23:03.48M 2015-11-01T05:23:23.942Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.369 34.510 1499.7280 05:23:03.68M 2015-11-01T05:23:24.147Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.370 34.511 1499.7290 05:23:03.88M 2015-11-01T05:23:24.352Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.370 34.512 1499.7297 05:23:04.10M 2015-11-01T05:23:24.552Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.377 34.518 1499.7384 05:23:04.30M 2015-11-01T05:23:24.757Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.378 34.519 1499.7405 05:23:04.50M 2015-11-01T05:23:24.958Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.377 34.518 1499.7394 05:23:04.70M 2015-11-01T05:23:25.163Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.377 34.518 1499.7391 05:23:04.90M 2015-11-01T05:23:25.363Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.377 34.517 1499.7385 05:23:05.11M 2015-11-01T05:23:25.568Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.376 34.517 1499.7395 05:23:05.31M 2015-11-01T05:23:25.769Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.376 34.517 1499.7394 05:23:05.51M 2015-11-01T05:23:25.973Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.376 34.517 1499.7391 05:23:05.71M 2015-11-01T05:23:26.178Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.377 34.518 1499.7394 05:23:05.91M 2015-11-01T05:23:26.398Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.377 34.517 1499.7385 05:23:06.13M 2015-11-01T05:23:26.583Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.377 34.517 1499.7400 05:23:06.34M 2015-11-01T05:23:26.788Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.373 34.514 1499.7356 05:23:06.53M 2015-11-01T05:23:26.988Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.373 34.514 1499.7363 05:23:06.73M 2015-11-01T05:23:27.193Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.374 34.514 1499.7367 05:23:06.92M 2015-11-01T05:23:27.398Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.374 34.515 1499.7371 05:23:07.14M 2015-11-01T05:23:27.598Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.375 34.516 1499.7379 05:23:07.34M 2015-11-01T05:23:27.798Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.375 34.516 1499.7384 05:23:07.54M 2015-11-01T05:23:28.003Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.376 34.517 1499.7384 05:23:07.74M 2015-11-01T05:23:28.209Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.376 34.517 1499.7389 05:23:07.94M 2015-11-01T05:23:28.458Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.376 34.517 1499.7391 05:23:08.16M 2015-11-01T05:23:28.609Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.378 34.519 1499.7396 05:23:08.40M 2015-11-01T05:23:28.813Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.378 34.520 1499.7399 05:23:08.55M 2015-11-01T05:23:29.018Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.378 34.520 1499.7391 05:23:08.75M 2015-11-01T05:23:29.223Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.379 34.520 1499.7397 05:23:08.95M 2015-11-01T05:23:29.423Z|I-OCEAN7-304-XXXX| 27.05 12.904 40.379 34.521 1499.7410 05:23:09.17M 2015-11-01T05:23:29.628Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.379 34.521 1499.7405 05:23:09.37M 2015-11-01T05:23:29.833Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.380 34.521 1499.7418 05:23:09.57M 2015-11-01T05:23:30.036Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.380 34.521 1499.7426 05:23:09.77M 2015-11-01T05:23:30.238Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.380 34.521 1499.7424 05:23:09.97M 2015-11-01T05:23:30.438Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.380 34.521 1499.7440 05:23:10.19M 2015-11-01T05:23:30.643Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.380 34.520 1499.7428 05:23:10.38M 2015-11-01T05:23:30.863Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.379 34.519 1499.7423 05:23:10.59M 2015-11-01T05:23:31.048Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.378 34.519 1499.7418 05:23:10.80M 2015-11-01T05:23:31.248Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.378 34.519 1499.7417 05:23:11.00M 2015-11-01T05:23:31.453Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.378 34.518 1499.7421 05:23:11.20M 2015-11-01T05:23:31.658Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.377 34.518 1499.7421 05:23:11.40M 2015-11-01T05:23:31.863Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.377 34.517 1499.7417 05:23:11.60M 2015-11-01T05:23:32.063Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.377 34.517 1499.7418 05:23:11.80M 2015-11-01T05:23:32.268Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.377 34.517 1499.7429 05:23:12.02M 2015-11-01T05:23:32.468Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.378 34.517 1499.7441 05:23:12.22M 2015-11-01T05:23:32.676Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.375 34.514 1499.7404 05:23:12.42M 2015-11-01T05:23:32.873Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.374 34.514 1499.7390 05:23:12.61M 2015-11-01T05:23:33.078Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.373 34.513 1499.7371 05:23:12.81M 2015-11-01T05:23:33.283Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.373 34.514 1499.7362 05:23:13.03M 2015-11-01T05:23:33.533Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.373 34.514 1499.7357 05:23:13.23M 2015-11-01T05:23:33.688Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.373 34.514 1499.7362 05:23:13.48M 2015-11-01T05:23:33.888Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.372 34.513 1499.7355 05:23:13.63M 2015-11-01T05:23:34.093Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.372 34.513 1499.7346 05:23:13.83M 2015-11-01T05:23:34.298Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.373 34.513 1499.7354 05:23:14.05M 2015-11-01T05:23:34.498Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.373 34.514 1499.7363 05:23:14.25M 2015-11-01T05:23:34.703Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.374 34.514 1499.7371 05:23:14.45M 2015-11-01T05:23:34.908Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.374 34.515 1499.7374 05:23:14.65M 2015-11-01T05:23:35.108Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.374 34.514 1499.7372 05:23:14.85M 2015-11-01T05:23:35.333Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.374 34.514 1499.7363 05:23:15.06M 2015-11-01T05:23:35.518Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.374 34.515 1499.7357 05:23:15.28M 2015-11-01T05:23:35.718Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.368 34.509 1499.7281 05:23:15.46M 2015-11-01T05:23:35.923Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.371 34.513 1499.7322 05:23:15.66M 2015-11-01T05:23:36.123Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.372 34.514 1499.7344 05:23:15.86M 2015-11-01T05:23:36.328Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.371 34.512 1499.7335 05:23:16.08M 2015-11-01T05:23:36.528Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.371 34.512 1499.7340 05:23:16.28M 2015-11-01T05:23:36.740Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.373 34.513 1499.7356 05:23:16.48M 2015-11-01T05:23:36.933Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.374 34.514 1499.7367 05:23:16.67M 2015-11-01T05:23:37.138Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.375 34.515 1499.7383 05:23:16.87M 2015-11-01T05:23:37.343Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.376 34.517 1499.7393 05:23:17.09M 2015-11-01T05:23:37.548Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.376 34.517 1499.7388 05:23:17.29M 2015-11-01T05:23:37.748Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.377 34.518 1499.7384 05:23:17.49M 2015-11-01T05:23:37.953Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.377 34.518 1499.7390 05:23:17.69M 2015-11-01T05:23:38.158Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.377 34.518 1499.7385 05:23:17.89M 2015-11-01T05:23:38.358Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.376 34.517 1499.7378 05:23:18.11M 2015-11-01T05:23:38.558Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.375 34.516 1499.7373 05:23:18.31M 2015-11-01T05:23:38.763Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.374 34.515 1499.7363 05:23:18.51M 2015-11-01T05:23:38.963Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.373 34.514 1499.7361 05:23:18.71M 2015-11-01T05:23:39.169Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.373 34.514 1499.7349 05:23:18.90M 2015-11-01T05:23:39.373Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.373 34.514 1499.7332 05:23:19.12M 2015-11-01T05:23:39.573Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.373 34.514 1499.7323 05:23:19.32M 2015-11-01T05:23:39.798Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.373 34.515 1499.7317 05:23:19.52M 2015-11-01T05:23:39.983Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.373 34.515 1499.7311 05:23:19.74M 2015-11-01T05:23:40.183Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.373 34.515 1499.7312 05:23:19.92M 2015-11-01T05:23:40.388Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.373 34.515 1499.7319 05:23:20.14M 2015-11-01T05:23:40.605Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.373 34.515 1499.7323 05:23:20.34M 2015-11-01T05:23:40.798Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.373 34.515 1499.7324 05:23:20.54M 2015-11-01T05:23:40.998Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.373 34.515 1499.7330 05:23:20.74M 2015-11-01T05:23:41.198Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.373 34.515 1499.7336 05:23:20.93M 2015-11-01T05:23:41.403Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.372 34.514 1499.7319 05:23:21.15M 2015-11-01T05:23:41.609Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.372 34.514 1499.7322 05:23:21.35M 2015-11-01T05:23:41.808Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.371 34.513 1499.7307 05:23:21.55M 2015-11-01T05:23:42.013Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.370 34.512 1499.7299 05:23:21.75M 2015-11-01T05:23:42.214Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.368 34.510 1499.7295 05:23:21.95M 2015-11-01T05:23:42.418Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.367 34.509 1499.7291 05:23:22.17M 2015-11-01T05:23:42.618Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.370 34.511 1499.7327 05:23:22.37M 2015-11-01T05:23:42.828Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.371 34.512 1499.7343 05:23:22.56M 2015-11-01T05:23:43.028Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.370 34.510 1499.7340 05:23:22.77M 2015-11-01T05:23:43.228Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.369 34.509 1499.7330 05:23:22.96M 2015-11-01T05:23:43.433Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.372 34.512 1499.7361 05:23:23.18M 2015-11-01T05:23:43.638Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.371 34.511 1499.7357 05:23:23.38M 2015-11-01T05:23:43.839Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.371 34.511 1499.7352 05:23:23.58M 2015-11-01T05:23:44.038Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.370 34.510 1499.7343 05:23:23.78M 2015-11-01T05:23:44.263Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.369 34.510 1499.7329 05:23:24.00M 2015-11-01T05:23:44.448Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.369 34.509 1499.7318 05:23:24.21M 2015-11-01T05:23:44.653Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.374 34.514 1499.7389 05:23:24.40M 2015-11-01T05:23:44.853Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.376 34.516 1499.7401 05:23:24.60M 2015-11-01T05:23:45.058Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.377 34.517 1499.7406 05:23:24.79M 2015-11-01T05:23:45.263Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.375 34.516 1499.7373 05:23:25.01M 2015-11-01T05:23:45.463Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.375 34.516 1499.7369 05:23:25.21M 2015-11-01T05:23:45.668Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.374 34.515 1499.7362 05:23:25.41M 2015-11-01T05:23:45.873Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.374 34.516 1499.7357 05:23:25.61M 2015-11-01T05:23:46.073Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.374 34.515 1499.7360 05:23:25.81M 2015-11-01T05:23:46.278Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.374 34.515 1499.7355 05:23:26.03M 2015-11-01T05:23:46.478Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.381 34.522 1499.7440 05:23:26.23M 2015-11-01T05:23:46.678Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.382 34.522 1499.7463 05:23:26.42M 2015-11-01T05:23:46.884Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.383 34.523 1499.7482 05:23:26.62M 2015-11-01T05:23:47.089Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.384 34.524 1499.7494 05:23:26.82M 2015-11-01T05:23:47.289Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.384 34.524 1499.7498 05:23:27.04M 2015-11-01T05:23:47.494Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.383 34.523 1499.7487 05:23:27.24M 2015-11-01T05:23:47.699Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.383 34.523 1499.7489 05:23:27.44M 2015-11-01T05:23:47.899Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.382 34.522 1499.7489 05:23:27.64M 2015-11-01T05:23:48.104Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.382 34.521 1499.7483 05:23:27.84M 2015-11-01T05:23:48.304Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.381 34.521 1499.7472 05:23:28.06M 2015-11-01T05:23:48.509Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.381 34.521 1499.7462 05:23:28.26M 2015-11-01T05:23:48.774Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.380 34.520 1499.7460 05:23:28.46M 2015-11-01T05:23:48.919Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.379 34.519 1499.7441 05:23:28.72M 2015-11-01T05:23:49.119Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.378 34.518 1499.7434 05:23:28.85M 2015-11-01T05:23:49.324Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.377 34.518 1499.7423 05:23:29.07M 2015-11-01T05:23:49.524Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.377 34.518 1499.7413 05:23:29.27M 2015-11-01T05:23:49.729Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.376 34.517 1499.7385 05:23:29.47M 2015-11-01T05:23:49.929Z|I-OCEAN7-304-XXXX| 27.07 12.904 40.374 34.516 1499.7368 05:23:29.67M 2015-11-01T05:23:50.134Z|I-OCEAN7-304-XXXX| 27.07 12.904 40.377 34.518 1499.7397 05:23:29.87M 2015-11-01T05:23:50.339Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.376 34.518 1499.7385 05:23:30.09M 2015-11-01T05:23:50.539Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.377 34.518 1499.7391 05:23:30.29M 2015-11-01T05:23:50.744Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.378 34.519 1499.7402 05:23:30.49M 2015-11-01T05:23:50.944Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.378 34.519 1499.7399 05:23:30.68M 2015-11-01T05:23:51.149Z|I-OCEAN7-304-XXXX| 27.04 12.904 40.377 34.519 1499.7389 05:23:30.88M 2015-11-01T05:23:51.354Z|I-OCEAN7-304-XXXX| 27.05 12.904 40.377 34.519 1499.7385 05:23:31.10M 2015-11-01T05:23:51.567Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.377 34.519 1499.7385 05:23:31.30M 2015-11-01T05:23:51.759Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.376 34.518 1499.7372 05:23:31.50M 2015-11-01T05:23:51.964Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.375 34.517 1499.7371 05:23:31.70M 2015-11-01T05:23:52.164Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.374 34.516 1499.7355 05:23:31.90M 2015-11-01T05:23:52.369Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.374 34.515 1499.7344 05:23:32.12M 2015-11-01T05:23:52.569Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.373 34.514 1499.7325 05:23:32.32M 2015-11-01T05:23:52.774Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.372 34.512 1499.7371 05:23:32.52M 2015-11-01T05:23:52.974Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.371 34.510 1499.7367 05:23:32.71M 2015-11-01T05:23:53.199Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.370 34.510 1499.7356 05:23:32.91M 2015-11-01T05:23:53.384Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.376 34.516 1499.7423 05:23:33.15M 2015-11-01T05:23:53.584Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.377 34.517 1499.7424 05:23:33.33M 2015-11-01T05:23:53.834Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.378 34.518 1499.7429 05:23:33.53M 2015-11-01T05:23:53.994Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.374 34.514 1499.7386 05:23:33.78M 2015-11-01T05:23:54.194Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.374 34.514 1499.7378 05:23:33.93M 2015-11-01T05:23:54.399Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.375 34.515 1499.7374 05:23:34.15M 2015-11-01T05:23:54.599Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.375 34.516 1499.7373 05:23:34.34M 2015-11-01T05:23:54.804Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.376 34.516 1499.7374 05:23:34.55M 2015-11-01T05:23:55.004Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.376 34.517 1499.7378 05:23:34.74M 2015-11-01T05:23:55.209Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.377 34.518 1499.7377 05:23:34.94M 2015-11-01T05:23:55.414Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.377 34.518 1499.7372 05:23:35.16M 2015-11-01T05:23:55.614Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.377 34.519 1499.7372 05:23:35.36M 2015-11-01T05:23:55.819Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.377 34.519 1499.7368 05:23:35.56M 2015-11-01T05:23:56.038Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.377 34.519 1499.7347 05:23:35.76M 2015-11-01T05:23:56.224Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.376 34.519 1499.7343 05:23:35.96M 2015-11-01T05:23:56.424Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.376 34.518 1499.7344 05:23:36.18M 2015-11-01T05:23:56.634Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.376 34.518 1499.7345 05:23:36.37M 2015-11-01T05:23:56.834Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.375 34.517 1499.7346 05:23:36.58M 2015-11-01T05:23:57.039Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.375 34.517 1499.7344 05:23:36.77M 2015-11-01T05:23:57.239Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.374 34.516 1499.7349 05:23:36.97M 2015-11-01T05:23:57.444Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.374 34.516 1499.7352 05:23:37.19M 2015-11-01T05:23:57.664Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.374 34.516 1499.7360 05:23:37.39M 2015-11-01T05:23:57.849Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.374 34.515 1499.7355 05:23:37.61M 2015-11-01T05:23:58.049Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.374 34.515 1499.7354 05:23:37.79M 2015-11-01T05:23:58.254Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.374 34.515 1499.7357 05:23:38.01M 2015-11-01T05:23:58.459Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.374 34.515 1499.7361 05:23:38.21M 2015-11-01T05:23:58.659Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.374 34.515 1499.7361 05:23:38.41M 2015-11-01T05:23:58.910Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.373 34.514 1499.7365 05:23:38.61M 2015-11-01T05:23:59.064Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.373 34.514 1499.7351 05:23:38.85M 2015-11-01T05:23:59.269Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.372 34.514 1499.7351 05:23:39.02M 2015-11-01T05:23:59.474Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.372 34.514 1499.7346 05:23:39.22M 2015-11-01T05:23:59.674Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.372 34.513 1499.7338 05:23:39.42M 2015-11-01T05:23:59.879Z|I-OCEAN7-304-XXXX| 27.07 12.904 40.372 34.513 1499.7345 05:23:39.62M 2015-11-01T05:24:00.079Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.372 34.513 1499.7340 05:23:39.82M 2015-11-01T05:24:00.284Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.372 34.513 1499.7332 05:23:40.04M 2015-11-01T05:24:00.484Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.371 34.513 1499.7318 05:23:40.24M 2015-11-01T05:24:00.694Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.372 34.514 1499.7319 05:23:40.43M 2015-11-01T05:24:00.894Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.372 34.514 1499.7323 05:23:40.64M 2015-11-01T05:24:01.099Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.372 34.514 1499.7328 05:23:40.83M 2015-11-01T05:24:01.299Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.372 34.514 1499.7333 05:23:41.05M 2015-11-01T05:24:01.504Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.373 34.515 1499.7332 05:23:41.25M 2015-11-01T05:24:01.704Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.373 34.515 1499.7339 05:23:41.45M 2015-11-01T05:24:01.909Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.374 34.516 1499.7338 05:23:41.65M 2015-11-01T05:24:02.129Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.374 34.516 1499.7338 05:23:41.85M 2015-11-01T05:24:02.314Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.369 34.512 1499.7283 05:23:42.08M 2015-11-01T05:24:02.519Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.368 34.510 1499.7273 05:23:42.27M 2015-11-01T05:24:02.724Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.366 34.508 1499.7250 05:23:42.46M 2015-11-01T05:24:02.924Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.366 34.508 1499.7256 05:23:42.66M 2015-11-01T05:24:03.129Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.367 34.509 1499.7261 05:23:42.86M 2015-11-01T05:24:03.334Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.368 34.510 1499.7269 05:23:43.08M 2015-11-01T05:24:03.534Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.369 34.511 1499.7290 05:23:43.28M 2015-11-01T05:24:03.739Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.370 34.511 1499.7300 05:23:43.48M 2015-11-01T05:24:03.939Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.370 34.512 1499.7314 05:23:43.68M 2015-11-01T05:24:04.144Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.371 34.513 1499.7324 05:23:43.88M 2015-11-01T05:24:04.344Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.372 34.514 1499.7325 05:23:44.10M 2015-11-01T05:24:04.550Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.372 34.514 1499.7335 05:23:44.30M 2015-11-01T05:24:04.754Z|I-OCEAN7-304-XXXX| 27.05 12.904 40.373 34.515 1499.7351 05:23:44.49M 2015-11-01T05:24:04.959Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.374 34.515 1499.7363 05:23:44.69M 2015-11-01T05:24:05.159Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.373 34.515 1499.7363 05:23:44.89M 2015-11-01T05:24:05.367Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.377 34.518 1499.7405 05:23:45.11M 2015-11-01T05:24:05.564Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.377 34.519 1499.7410 05:23:45.31M 2015-11-01T05:24:05.770Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.378 34.519 1499.7423 05:23:45.51M 2015-11-01T05:24:05.970Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.378 34.519 1499.7423 05:23:45.71M 2015-11-01T05:24:06.169Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.378 34.519 1499.7427 05:23:45.91M 2015-11-01T05:24:06.374Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.379 34.519 1499.7428 05:23:46.12M 2015-11-01T05:24:06.594Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.379 34.520 1499.7433 05:23:46.33M 2015-11-01T05:24:06.779Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.379 34.520 1499.7432 05:23:46.54M 2015-11-01T05:24:06.984Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.379 34.519 1499.7421 05:23:46.72M 2015-11-01T05:24:07.184Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.378 34.519 1499.7415 05:23:46.92M 2015-11-01T05:24:07.389Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.378 34.519 1499.7407 05:23:47.14M 2015-11-01T05:24:07.594Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.366 34.508 1499.7285 05:23:47.34M 2015-11-01T05:24:07.799Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.365 34.506 1499.7268 05:23:47.54M 2015-11-01T05:24:07.999Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.364 34.505 1499.7253 05:23:47.74M 2015-11-01T05:24:08.205Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.365 34.506 1499.7273 05:23:47.94M 2015-11-01T05:24:08.404Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.366 34.507 1499.7288 05:23:48.16M 2015-11-01T05:24:08.638Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.367 34.508 1499.7292 05:23:48.36M 2015-11-01T05:24:08.815Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.368 34.510 1499.7289 05:23:48.56M 2015-11-01T05:24:09.060Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.369 34.510 1499.7284 05:23:48.75M 2015-11-01T05:24:09.219Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.369 34.511 1499.7278 05:23:49.02M 2015-11-01T05:24:09.420Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.369 34.511 1499.7279 05:23:49.17M 2015-11-01T05:24:09.625Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.368 34.510 1499.7269 05:23:49.37M 2015-11-01T05:24:09.825Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.371 34.513 1499.7302 05:23:49.57M 2015-11-01T05:24:10.029Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.371 34.512 1499.7313 05:23:49.77M 2015-11-01T05:24:10.234Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.372 34.513 1499.7325 05:23:49.97M 2015-11-01T05:24:10.434Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.373 34.514 1499.7341 05:23:50.19M 2015-11-01T05:24:10.640Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.374 34.515 1499.7358 05:23:50.38M 2015-11-01T05:24:10.844Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.376 34.516 1499.7375 05:23:50.59M 2015-11-01T05:24:11.060Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.377 34.518 1499.7396 05:23:50.79M 2015-11-01T05:24:11.250Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.378 34.519 1499.7404 05:23:51.02M 2015-11-01T05:24:11.450Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.378 34.519 1499.7400 05:23:51.20M 2015-11-01T05:24:11.655Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.378 34.519 1499.7399 05:23:51.40M 2015-11-01T05:24:11.859Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.378 34.519 1499.7410 05:23:51.60M 2015-11-01T05:24:12.060Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.379 34.519 1499.7434 05:23:51.80M 2015-11-01T05:24:12.265Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.379 34.519 1499.7439 05:23:52.02M 2015-11-01T05:24:12.465Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.379 34.519 1499.7454 05:23:52.22M 2015-11-01T05:24:12.670Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.380 34.519 1499.7463 05:23:52.41M 2015-11-01T05:24:12.870Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.380 34.519 1499.7468 05:23:52.61M 2015-11-01T05:24:13.075Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.380 34.519 1499.7468 05:23:52.81M 2015-11-01T05:24:13.280Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.379 34.519 1499.7463 05:23:53.03M 2015-11-01T05:24:13.480Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.378 34.518 1499.7450 05:23:53.23M 2015-11-01T05:24:13.685Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.377 34.517 1499.7433 05:23:53.43M 2015-11-01T05:24:13.890Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.377 34.517 1499.7419 05:23:53.63M 2015-11-01T05:24:14.140Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.377 34.517 1499.7428 05:23:53.83M 2015-11-01T05:24:14.295Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.377 34.517 1499.7434 05:23:54.09M 2015-11-01T05:24:14.500Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.378 34.518 1499.7432 05:23:54.25M 2015-11-01T05:24:14.700Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.377 34.517 1499.7429 05:23:54.45M 2015-11-01T05:24:14.905Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.377 34.517 1499.7428 05:23:54.64M 2015-11-01T05:24:15.105Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.377 34.517 1499.7421 05:23:54.84M 2015-11-01T05:24:15.310Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.377 34.517 1499.7421 05:23:55.06M 2015-11-01T05:24:15.530Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.376 34.517 1499.7412 05:23:55.26M 2015-11-01T05:24:15.715Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.376 34.517 1499.7407 05:23:55.47M 2015-11-01T05:24:15.920Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.376 34.517 1499.7390 05:23:55.66M 2015-11-01T05:24:16.120Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.376 34.517 1499.7383 05:23:55.86M 2015-11-01T05:24:16.325Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.376 34.517 1499.7384 05:23:56.08M 2015-11-01T05:24:16.530Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.376 34.516 1499.7383 05:23:56.28M 2015-11-01T05:24:16.735Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.376 34.517 1499.7384 05:23:56.48M 2015-11-01T05:24:16.935Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.376 34.517 1499.7383 05:23:56.68M 2015-11-01T05:24:17.135Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.375 34.516 1499.7378 05:23:56.87M 2015-11-01T05:24:17.340Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.375 34.516 1499.7380 05:23:57.09M 2015-11-01T05:24:17.545Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.375 34.515 1499.7386 05:23:57.29M 2015-11-01T05:24:17.745Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.375 34.515 1499.7391 05:23:57.49M 2015-11-01T05:24:17.945Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.375 34.515 1499.7395 05:23:57.69M 2015-11-01T05:24:18.155Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.375 34.515 1499.7394 05:23:57.89M 2015-11-01T05:24:18.355Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.375 34.515 1499.7396 05:23:58.11M 2015-11-01T05:24:18.555Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.375 34.515 1499.7408 05:23:58.31M 2015-11-01T05:24:18.760Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.375 34.515 1499.7406 05:23:58.50M 2015-11-01T05:24:18.965Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.375 34.515 1499.7412 05:23:58.70M 2015-11-01T05:24:19.215Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.375 34.515 1499.7413 05:23:58.90M 2015-11-01T05:24:19.370Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.376 34.515 1499.7439 05:23:59.17M 2015-11-01T05:24:19.570Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.376 34.515 1499.7444 05:23:59.32M 2015-11-01T05:24:19.775Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.375 34.515 1499.7432 05:23:59.52M 2015-11-01T05:24:19.995Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.380 34.519 1499.7478 05:23:59.72M 2015-11-01T05:24:20.185Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.380 34.520 1499.7490 05:23:59.94M 2015-11-01T05:24:20.385Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.381 34.520 1499.7499 05:24:00.14M 2015-11-01T05:24:20.585Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.381 34.520 1499.7504 05:24:00.33M 2015-11-01T05:24:20.785Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.380 34.519 1499.7502 05:24:00.53M 2015-11-01T05:24:20.995Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.379 34.518 1499.7480 05:24:00.73M 2015-11-01T05:24:21.200Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.378 34.518 1499.7469 05:24:00.93M 2015-11-01T05:24:21.405Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.378 34.518 1499.7455 05:24:01.15M 2015-11-01T05:24:21.600Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.379 34.518 1499.7452 05:24:01.35M 2015-11-01T05:24:21.805Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.380 34.519 1499.7456 05:24:01.55M 2015-11-01T05:24:22.010Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.381 34.521 1499.7462 05:24:01.75M 2015-11-01T05:24:22.215Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.380 34.521 1499.7458 05:24:01.95M 2015-11-01T05:24:22.415Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.380 34.521 1499.7445 05:24:02.17M 2015-11-01T05:24:22.620Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.379 34.520 1499.7428 05:24:02.37M 2015-11-01T05:24:22.820Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.379 34.519 1499.7426 05:24:02.56M 2015-11-01T05:24:23.025Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.379 34.519 1499.7428 05:24:02.76M 2015-11-01T05:24:23.225Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.378 34.519 1499.7416 05:24:02.96M 2015-11-01T05:24:23.430Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.377 34.518 1499.7396 05:24:03.18M 2015-11-01T05:24:23.630Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.376 34.517 1499.7379 05:24:03.38M 2015-11-01T05:24:23.840Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.376 34.517 1499.7368 05:24:03.58M 2015-11-01T05:24:24.040Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.376 34.517 1499.7363 05:24:03.78M 2015-11-01T05:24:24.291Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.375 34.517 1499.7363 05:24:04.00M 2015-11-01T05:24:24.465Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.375 34.517 1499.7366 05:24:04.24M 2015-11-01T05:24:24.650Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.375 34.517 1499.7374 05:24:04.41M 2015-11-01T05:24:24.851Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.375 34.516 1499.7369 05:24:04.59M 2015-11-01T05:24:25.055Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.375 34.516 1499.7367 05:24:04.79M 2015-11-01T05:24:25.260Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.375 34.516 1499.7365 05:24:05.01M 2015-11-01T05:24:25.460Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.375 34.517 1499.7356 05:24:05.21M 2015-11-01T05:24:25.665Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.376 34.518 1499.7358 05:24:05.41M 2015-11-01T05:24:25.865Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.376 34.518 1499.7360 05:24:05.61M 2015-11-01T05:24:26.070Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.376 34.518 1499.7350 05:24:05.81M 2015-11-01T05:24:26.275Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.376 34.518 1499.7346 05:24:06.03M 2015-11-01T05:24:26.475Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.376 34.518 1499.7343 05:24:06.23M 2015-11-01T05:24:26.675Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.376 34.518 1499.7350 05:24:06.43M 2015-11-01T05:24:26.880Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.369 34.511 1499.7280 05:24:06.62M 2015-11-01T05:24:27.085Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.369 34.510 1499.7275 05:24:06.82M 2015-11-01T05:24:27.285Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.368 34.510 1499.7275 05:24:07.04M 2015-11-01T05:24:27.490Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.368 34.510 1499.7272 05:24:07.24M 2015-11-01T05:24:27.690Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.368 34.510 1499.7273 05:24:07.44M 2015-11-01T05:24:27.900Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.368 34.510 1499.7275 05:24:07.64M 2015-11-01T05:24:28.100Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.368 34.510 1499.7284 05:24:07.84M 2015-11-01T05:24:28.300Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.368 34.510 1499.7294 05:24:08.06M 2015-11-01T05:24:28.505Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.370 34.510 1499.7316 05:24:08.26M 2015-11-01T05:24:28.710Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.370 34.511 1499.7333 05:24:08.45M 2015-11-01T05:24:28.925Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.371 34.511 1499.7335 05:24:08.65M 2015-11-01T05:24:29.115Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.371 34.511 1499.7351 05:24:08.87M 2015-11-01T05:24:29.320Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.372 34.512 1499.7362 05:24:09.07M 2015-11-01T05:24:29.520Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.372 34.512 1499.7373 05:24:09.27M 2015-11-01T05:24:29.725Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.373 34.512 1499.7384 05:24:09.47M 2015-11-01T05:24:29.930Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.373 34.513 1499.7389 05:24:09.67M 2015-11-01T05:24:30.130Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.374 34.514 1499.7401 05:24:09.87M 2015-11-01T05:24:30.335Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.374 34.514 1499.7404 05:24:10.09M 2015-11-01T05:24:30.535Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.374 34.514 1499.7400 05:24:10.28M 2015-11-01T05:24:30.740Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.374 34.514 1499.7400 05:24:10.48M 2015-11-01T05:24:30.941Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.375 34.515 1499.7401 05:24:10.68M 2015-11-01T05:24:31.145Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.375 34.515 1499.7410 05:24:10.88M 2015-11-01T05:24:31.350Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.374 34.514 1499.7402 05:24:11.10M 2015-11-01T05:24:31.550Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.374 34.514 1499.7415 05:24:11.30M 2015-11-01T05:24:31.755Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.374 34.513 1499.7413 05:24:11.50M 2015-11-01T05:24:31.955Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.373 34.513 1499.7421 05:24:11.70M 2015-11-01T05:24:32.160Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.372 34.512 1499.7408 05:24:11.90M 2015-11-01T05:24:32.365Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.372 34.511 1499.7404 05:24:12.12M 2015-11-01T05:24:32.565Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.372 34.511 1499.7405 05:24:12.31M 2015-11-01T05:24:32.770Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.371 34.511 1499.7386 05:24:12.51M 2015-11-01T05:24:32.976Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.371 34.511 1499.7384 05:24:12.71M 2015-11-01T05:24:33.176Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.371 34.511 1499.7382 05:24:12.91M 2015-11-01T05:24:33.396Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.371 34.511 1499.7379 05:24:13.13M 2015-11-01T05:24:33.586Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.371 34.511 1499.7380 05:24:13.35M 2015-11-01T05:24:33.781Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.371 34.511 1499.7378 05:24:13.53M 2015-11-01T05:24:33.985Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.371 34.511 1499.7377 05:24:13.73M 2015-11-01T05:24:34.195Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.371 34.511 1499.7368 05:24:13.93M 2015-11-01T05:24:34.395Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.371 34.511 1499.7369 05:24:14.15M 2015-11-01T05:24:34.600Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.371 34.512 1499.7366 05:24:14.35M 2015-11-01T05:24:34.800Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.371 34.512 1499.7368 05:24:14.55M 2015-11-01T05:24:35.000Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.372 34.512 1499.7365 05:24:14.74M 2015-11-01T05:24:35.206Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.373 34.514 1499.7362 05:24:14.94M 2015-11-01T05:24:35.411Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.373 34.514 1499.7362 05:24:15.16M 2015-11-01T05:24:35.612Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.374 34.515 1499.7360 05:24:15.36M 2015-11-01T05:24:35.816Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.376 34.517 1499.7373 05:24:15.56M 2015-11-01T05:24:36.016Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.377 34.518 1499.7386 05:24:15.76M 2015-11-01T05:24:36.221Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.377 34.518 1499.7389 05:24:15.96M 2015-11-01T05:24:36.426Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.377 34.518 1499.7393 05:24:16.18M 2015-11-01T05:24:36.626Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.378 34.519 1499.7404 05:24:16.38M 2015-11-01T05:24:36.838Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.379 34.520 1499.7408 05:24:16.57M 2015-11-01T05:24:37.036Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.380 34.521 1499.7421 05:24:16.77M 2015-11-01T05:24:37.236Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.377 34.518 1499.7382 05:24:16.97M 2015-11-01T05:24:37.441Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.377 34.518 1499.7373 05:24:17.19M 2015-11-01T05:24:37.641Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.377 34.518 1499.7360 05:24:17.39M 2015-11-01T05:24:37.866Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.377 34.518 1499.7351 05:24:17.59M 2015-11-01T05:24:38.046Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.377 34.519 1499.7346 05:24:17.81M 2015-11-01T05:24:38.251Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.376 34.518 1499.7344 05:24:18.01M 2015-11-01T05:24:38.456Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.375 34.516 1499.7343 05:24:18.21M 2015-11-01T05:24:38.661Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.373 34.515 1499.7325 05:24:18.40M 2015-11-01T05:24:38.861Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.373 34.514 1499.7321 05:24:18.60M 2015-11-01T05:24:39.067Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.372 34.513 1499.7319 05:24:18.80M 2015-11-01T05:24:39.271Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.372 34.513 1499.7329 05:24:19.02M 2015-11-01T05:24:39.471Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.372 34.513 1499.7335 05:24:19.22M 2015-11-01T05:24:39.676Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.372 34.513 1499.7338 05:24:19.42M 2015-11-01T05:24:39.876Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.372 34.512 1499.7344 05:24:19.62M 2015-11-01T05:24:40.081Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.372 34.512 1499.7341 05:24:19.82M 2015-11-01T05:24:40.281Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.371 34.512 1499.7341 05:24:20.04M 2015-11-01T05:24:40.486Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.371 34.512 1499.7344 05:24:20.23M 2015-11-01T05:24:40.686Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.372 34.512 1499.7352 05:24:20.43M 2015-11-01T05:24:40.891Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.372 34.512 1499.7360 05:24:20.63M 2015-11-01T05:24:41.096Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.372 34.512 1499.7369 05:24:20.83M 2015-11-01T05:24:41.296Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.372 34.512 1499.7363 05:24:21.05M 2015-11-01T05:24:41.501Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.372 34.512 1499.7369 05:24:21.25M 2015-11-01T05:24:41.701Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.372 34.512 1499.7371 05:24:21.45M 2015-11-01T05:24:41.906Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.372 34.511 1499.7384 05:24:21.65M 2015-11-01T05:24:42.111Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.371 34.511 1499.7380 05:24:21.85M 2015-11-01T05:24:42.331Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.370 34.510 1499.7379 05:24:22.07M 2015-11-01T05:24:42.516Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.370 34.510 1499.7373 05:24:22.28M 2015-11-01T05:24:42.716Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.370 34.510 1499.7362 05:24:22.46M 2015-11-01T05:24:42.921Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.370 34.510 1499.7369 05:24:22.66M 2015-11-01T05:24:43.126Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.369 34.509 1499.7368 05:24:22.86M 2015-11-01T05:24:43.331Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.370 34.510 1499.7378 05:24:23.08M 2015-11-01T05:24:43.531Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.371 34.510 1499.7385 05:24:23.28M 2015-11-01T05:24:43.736Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.371 34.511 1499.7393 05:24:23.48M 2015-11-01T05:24:43.936Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.371 34.511 1499.7386 05:24:23.68M 2015-11-01T05:24:44.141Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.371 34.511 1499.7378 05:24:23.88M 2015-11-01T05:24:44.341Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.371 34.511 1499.7374 05:24:24.10M 2015-11-01T05:24:44.546Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.371 34.511 1499.7382 05:24:24.30M 2015-11-01T05:24:44.751Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.371 34.511 1499.7391 05:24:24.49M 2015-11-01T05:24:44.951Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.372 34.511 1499.7404 05:24:24.69M 2015-11-01T05:24:45.156Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.373 34.512 1499.7408 05:24:24.89M 2015-11-01T05:24:45.356Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.374 34.513 1499.7417 05:24:25.11M 2015-11-01T05:24:45.561Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.374 34.513 1499.7422 05:24:25.31M 2015-11-01T05:24:45.766Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.375 34.514 1499.7427 05:24:25.51M 2015-11-01T05:24:45.966Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.375 34.515 1499.7422 05:24:25.71M 2015-11-01T05:24:46.166Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.376 34.516 1499.7432 05:24:25.91M 2015-11-01T05:24:46.371Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.376 34.516 1499.7437 05:24:26.12M 2015-11-01T05:24:46.576Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.377 34.516 1499.7455 05:24:26.32M 2015-11-01T05:24:46.796Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.377 34.517 1499.7458 05:24:26.52M 2015-11-01T05:24:46.981Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.377 34.516 1499.7457 05:24:26.74M 2015-11-01T05:24:47.186Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.377 34.516 1499.7456 05:24:26.92M 2015-11-01T05:24:47.391Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.377 34.515 1499.7460 05:24:27.14M 2015-11-01T05:24:47.591Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.377 34.515 1499.7454 05:24:27.34M 2015-11-01T05:24:47.796Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.377 34.516 1499.7454 05:24:27.54M 2015-11-01T05:24:47.996Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.377 34.516 1499.7462 05:24:27.74M 2015-11-01T05:24:48.201Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.378 34.516 1499.7468 05:24:27.93M 2015-11-01T05:24:48.401Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.378 34.516 1499.7472 05:24:28.16M 2015-11-01T05:24:48.606Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.379 34.517 1499.7488 05:24:28.35M 2015-11-01T05:24:48.812Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.380 34.518 1499.7498 05:24:28.55M 2015-11-01T05:24:49.011Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.383 34.521 1499.7532 05:24:28.75M 2015-11-01T05:24:49.216Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.383 34.521 1499.7522 05:24:28.95M 2015-11-01T05:24:49.416Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.383 34.521 1499.7513 05:24:29.17M 2015-11-01T05:24:49.621Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.382 34.520 1499.7505 05:24:29.37M 2015-11-01T05:24:49.840Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.382 34.520 1499.7502 05:24:29.57M 2015-11-01T05:24:50.026Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.381 34.519 1499.7500 05:24:29.77M 2015-11-01T05:24:50.226Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.380 34.518 1499.7491 05:24:29.97M 2015-11-01T05:24:50.431Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.378 34.517 1499.7468 05:24:30.18M 2015-11-01T05:24:50.641Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.378 34.518 1499.7395 05:24:30.38M 2015-11-01T05:24:50.836Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.377 34.518 1499.7388 05:24:30.59M 2015-11-01T05:24:51.041Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.376 34.517 1499.7389 05:24:30.78M 2015-11-01T05:24:51.261Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.376 34.516 1499.7388 05:24:31.00M 2015-11-01T05:24:51.451Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.375 34.516 1499.7384 05:24:31.22M 2015-11-01T05:24:51.651Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.375 34.515 1499.7383 05:24:31.40M 2015-11-01T05:24:51.856Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.375 34.515 1499.7380 05:24:31.60M 2015-11-01T05:24:52.056Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.375 34.515 1499.7388 05:24:31.80M 2015-11-01T05:24:52.261Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.376 34.516 1499.7396 05:24:32.02M 2015-11-01T05:24:52.461Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.378 34.518 1499.7412 05:24:32.21M 2015-11-01T05:24:52.666Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.378 34.518 1499.7411 05:24:32.41M 2015-11-01T05:24:52.871Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.378 34.519 1499.7407 05:24:32.61M 2015-11-01T05:24:53.071Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.378 34.519 1499.7404 05:24:32.81M 2015-11-01T05:24:53.276Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.378 34.519 1499.7394 05:24:33.03M 2015-11-01T05:24:53.476Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.378 34.519 1499.7391 05:24:33.23M 2015-11-01T05:24:53.681Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.378 34.519 1499.7384 05:24:33.43M 2015-11-01T05:24:53.886Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.377 34.519 1499.7380 05:24:33.63M 2015-11-01T05:24:54.086Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.377 34.519 1499.7375 05:24:33.83M 2015-11-01T05:24:54.291Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.378 34.519 1499.7374 05:24:34.05M 2015-11-01T05:24:54.492Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.378 34.520 1499.7379 05:24:34.24M 2015-11-01T05:24:54.696Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.378 34.520 1499.7393 05:24:34.44M 2015-11-01T05:24:54.901Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.379 34.520 1499.7402 05:24:34.64M 2015-11-01T05:24:55.106Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.379 34.521 1499.7411 05:24:34.84M 2015-11-01T05:24:55.306Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.377 34.518 1499.7383 05:24:35.06M 2015-11-01T05:24:55.506Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.377 34.518 1499.7395 05:24:35.26M 2015-11-01T05:24:55.727Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.377 34.518 1499.7399 05:24:35.46M 2015-11-01T05:24:55.916Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.377 34.518 1499.7397 05:24:35.67M 2015-11-01T05:24:56.117Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.377 34.517 1499.7402 05:24:35.86M 2015-11-01T05:24:56.321Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.376 34.517 1499.7405 05:24:36.07M 2015-11-01T05:24:56.527Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.376 34.516 1499.7395 05:24:36.27M 2015-11-01T05:24:56.727Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.375 34.515 1499.7394 05:24:36.47M 2015-11-01T05:24:56.932Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.375 34.515 1499.7401 05:24:36.67M 2015-11-01T05:24:57.131Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.375 34.515 1499.7412 05:24:36.87M 2015-11-01T05:24:57.337Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.375 34.515 1499.7412 05:24:37.09M 2015-11-01T05:24:57.536Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.375 34.515 1499.7422 05:24:37.29M 2015-11-01T05:24:57.741Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.375 34.515 1499.7427 05:24:37.49M 2015-11-01T05:24:57.947Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.375 34.515 1499.7427 05:24:37.69M 2015-11-01T05:24:58.147Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.375 34.515 1499.7418 05:24:37.89M 2015-11-01T05:24:58.357Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.375 34.515 1499.7418 05:24:38.10M 2015-11-01T05:24:58.566Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.375 34.515 1499.7428 05:24:38.30M 2015-11-01T05:24:58.757Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.376 34.516 1499.7404 05:24:38.50M 2015-11-01T05:24:58.962Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.376 34.517 1499.7404 05:24:38.70M 2015-11-01T05:24:59.167Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.376 34.517 1499.7401 05:24:38.90M 2015-11-01T05:24:59.367Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.376 34.518 1499.7397 05:24:39.12M 2015-11-01T05:24:59.572Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.377 34.518 1499.7405 05:24:39.32M 2015-11-01T05:24:59.772Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.378 34.519 1499.7426 05:24:39.52M 2015-11-01T05:24:59.977Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.379 34.520 1499.7435 05:24:39.72M 2015-11-01T05:25:00.197Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.379 34.520 1499.7426 05:24:39.92M 2015-11-01T05:25:00.377Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.379 34.520 1499.7432 05:24:40.15M 2015-11-01T05:25:00.587Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.379 34.520 1499.7438 05:24:40.33M 2015-11-01T05:25:00.787Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.380 34.520 1499.7450 05:24:40.53M 2015-11-01T05:25:00.992Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.380 34.521 1499.7454 05:24:40.73M 2015-11-01T05:25:01.192Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.381 34.522 1499.7457 05:24:40.93M 2015-11-01T05:25:01.397Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.382 34.522 1499.7466 05:24:41.15M 2015-11-01T05:25:01.602Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.382 34.522 1499.7467 05:24:41.35M 2015-11-01T05:25:01.807Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.382 34.522 1499.7471 05:24:41.55M 2015-11-01T05:25:02.002Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.381 34.522 1499.7461 05:24:41.75M 2015-11-01T05:25:02.207Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.382 34.522 1499.7469 05:24:41.94M 2015-11-01T05:25:02.412Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.382 34.522 1499.7474 05:24:42.16M 2015-11-01T05:25:02.617Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.381 34.521 1499.7473 05:24:42.36M 2015-11-01T05:25:02.817Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.381 34.521 1499.7474 05:24:42.56M 2015-11-01T05:25:03.017Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.382 34.521 1499.7480 05:24:42.76M 2015-11-01T05:25:03.222Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.379 34.518 1499.7452 05:24:42.96M 2015-11-01T05:25:03.427Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.379 34.518 1499.7451 05:24:43.18M 2015-11-01T05:25:03.632Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.379 34.519 1499.7440 05:24:43.38M 2015-11-01T05:25:03.832Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.379 34.519 1499.7433 05:24:43.58M 2015-11-01T05:25:04.037Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.378 34.518 1499.7430 05:24:43.77M 2015-11-01T05:25:04.237Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.378 34.518 1499.7423 05:24:44.00M 2015-11-01T05:25:04.442Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.378 34.517 1499.7421 05:24:44.19M 2015-11-01T05:25:04.663Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.377 34.517 1499.7417 05:24:44.39M 2015-11-01T05:25:04.847Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.378 34.517 1499.7430 05:24:44.61M 2015-11-01T05:25:05.052Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.378 34.518 1499.7429 05:24:44.79M 2015-11-01T05:25:05.257Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.378 34.518 1499.7427 05:24:45.01M 2015-11-01T05:25:05.457Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.378 34.518 1499.7430 05:24:45.21M 2015-11-01T05:25:05.662Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.378 34.518 1499.7427 05:24:45.41M 2015-11-01T05:25:05.867Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.379 34.519 1499.7422 05:24:45.61M 2015-11-01T05:25:06.067Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.379 34.519 1499.7421 05:24:45.81M 2015-11-01T05:25:06.272Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.379 34.519 1499.7421 05:24:46.02M 2015-11-01T05:25:06.472Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.379 34.519 1499.7433 05:24:46.23M 2015-11-01T05:25:06.677Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.378 34.518 1499.7433 05:24:46.42M 2015-11-01T05:25:06.877Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.378 34.518 1499.7433 05:24:46.62M 2015-11-01T05:25:07.082Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.379 34.519 1499.7437 05:24:46.82M 2015-11-01T05:25:07.282Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.379 34.519 1499.7439 05:24:47.04M 2015-11-01T05:25:07.487Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.379 34.519 1499.7446 05:24:47.24M 2015-11-01T05:25:07.694Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.378 34.518 1499.7444 05:24:47.44M 2015-11-01T05:25:07.893Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.378 34.517 1499.7446 05:24:47.64M 2015-11-01T05:25:08.097Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.378 34.517 1499.7448 05:24:47.83M 2015-11-01T05:25:08.302Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.378 34.517 1499.7452 05:24:48.05M 2015-11-01T05:25:08.507Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.381 34.520 1499.7472 05:24:48.26M 2015-11-01T05:25:08.707Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.381 34.520 1499.7487 05:24:48.45M 2015-11-01T05:25:08.907Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.380 34.519 1499.7488 05:24:48.65M 2015-11-01T05:25:09.127Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.381 34.520 1499.7491 05:24:48.85M 2015-11-01T05:25:09.317Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.382 34.521 1499.7495 05:24:49.09M 2015-11-01T05:25:09.517Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.379 34.518 1499.7455 05:24:49.27M 2015-11-01T05:25:09.717Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.378 34.518 1499.7441 05:24:49.47M 2015-11-01T05:25:09.922Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.378 34.518 1499.7444 05:24:49.66M 2015-11-01T05:25:10.127Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.378 34.518 1499.7440 05:24:49.86M 2015-11-01T05:25:10.332Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.378 34.518 1499.7441 05:24:50.09M 2015-11-01T05:25:10.532Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.378 34.518 1499.7451 05:24:50.28M 2015-11-01T05:25:10.732Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.379 34.519 1499.7455 05:24:50.48M 2015-11-01T05:25:10.937Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.379 34.519 1499.7450 05:24:50.68M 2015-11-01T05:25:11.142Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.379 34.519 1499.7454 05:24:50.88M 2015-11-01T05:25:11.342Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.379 34.520 1499.7450 05:24:51.10M 2015-11-01T05:25:11.547Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.380 34.520 1499.7445 05:24:51.30M 2015-11-01T05:25:11.752Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.379 34.520 1499.7440 05:24:51.50M 2015-11-01T05:25:11.957Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.379 34.519 1499.7429 05:24:51.70M 2015-11-01T05:25:12.157Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.379 34.519 1499.7426 05:24:51.90M 2015-11-01T05:25:12.362Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.379 34.519 1499.7428 05:24:52.11M 2015-11-01T05:25:12.567Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.379 34.519 1499.7443 05:24:52.31M 2015-11-01T05:25:12.762Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.379 34.519 1499.7443 05:24:52.51M 2015-11-01T05:25:12.967Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.380 34.520 1499.7457 05:24:52.71M 2015-11-01T05:25:13.172Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.381 34.521 1499.7463 05:24:52.91M 2015-11-01T05:25:13.377Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.382 34.522 1499.7466 05:24:53.13M 2015-11-01T05:25:13.592Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.383 34.523 1499.7473 05:24:53.33M 2015-11-01T05:25:13.782Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.384 34.524 1499.7478 05:24:53.54M 2015-11-01T05:25:13.987Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.384 34.524 1499.7479 05:24:53.72M 2015-11-01T05:25:14.187Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.383 34.523 1499.7482 05:24:53.93M 2015-11-01T05:25:14.400Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.384 34.523 1499.7487 05:24:54.14M 2015-11-01T05:25:14.592Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.384 34.523 1499.7489 05:24:54.34M 2015-11-01T05:25:14.797Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.383 34.523 1499.7484 05:24:54.54M 2015-11-01T05:25:15.002Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.383 34.523 1499.7483 05:24:54.74M 2015-11-01T05:25:15.202Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.383 34.523 1499.7490 05:24:54.94M 2015-11-01T05:25:15.407Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.383 34.522 1499.7491 05:24:55.16M 2015-11-01T05:25:15.607Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.382 34.522 1499.7480 05:24:55.36M 2015-11-01T05:25:15.812Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.382 34.521 1499.7483 05:24:55.56M 2015-11-01T05:25:16.012Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.382 34.521 1499.7477 05:24:55.76M 2015-11-01T05:25:16.217Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.381 34.521 1499.7477 05:24:55.95M 2015-11-01T05:25:16.417Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.381 34.520 1499.7489 05:24:56.17M 2015-11-01T05:25:16.622Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.381 34.520 1499.7496 05:24:56.37M 2015-11-01T05:25:16.827Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.381 34.520 1499.7501 05:24:56.57M 2015-11-01T05:25:17.027Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.382 34.520 1499.7502 05:24:56.77M 2015-11-01T05:25:17.232Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.382 34.520 1499.7496 05:24:56.97M 2015-11-01T05:25:17.437Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.381 34.520 1499.7490 05:24:57.19M 2015-11-01T05:25:17.638Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.381 34.520 1499.7488 05:24:57.39M 2015-11-01T05:25:17.842Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.381 34.520 1499.7482 05:24:57.59M 2015-11-01T05:25:18.063Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.381 34.520 1499.7491 05:24:57.79M 2015-11-01T05:25:18.247Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.381 34.520 1499.7493 05:24:58.02M 2015-11-01T05:25:18.452Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.381 34.520 1499.7494 05:24:58.20M 2015-11-01T05:25:18.652Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.381 34.521 1499.7490 05:24:58.40M 2015-11-01T05:25:18.857Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.381 34.520 1499.7476 05:24:58.60M 2015-11-01T05:25:19.062Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.380 34.519 1499.7462 05:24:58.80M 2015-11-01T05:25:19.262Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.379 34.518 1499.7448 05:24:59.02M 2015-11-01T05:25:19.467Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.379 34.519 1499.7445 05:24:59.22M 2015-11-01T05:25:19.674Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.379 34.520 1499.7443 05:24:59.42M 2015-11-01T05:25:19.872Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.380 34.520 1499.7445 05:24:59.62M 2015-11-01T05:25:20.072Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.380 34.520 1499.7441 05:24:59.82M 2015-11-01T05:25:20.277Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.380 34.520 1499.7445 05:25:00.03M 2015-11-01T05:25:20.482Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.380 34.520 1499.7450 05:25:00.23M 2015-11-01T05:25:20.682Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.381 34.521 1499.7463 05:25:00.43M 2015-11-01T05:25:20.887Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.379 34.518 1499.7444 05:25:00.63M 2015-11-01T05:25:21.087Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.378 34.518 1499.7440 05:25:00.83M 2015-11-01T05:25:21.293Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.377 34.516 1499.7421 05:25:01.05M 2015-11-01T05:25:21.493Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.376 34.515 1499.7416 05:25:01.25M 2015-11-01T05:25:21.698Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.376 34.515 1499.7419 05:25:01.45M 2015-11-01T05:25:21.902Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.376 34.516 1499.7427 05:25:01.64M 2015-11-01T05:25:22.102Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.377 34.516 1499.7434 05:25:01.84M 2015-11-01T05:25:22.308Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.373 34.512 1499.7397 05:25:02.06M 2015-11-01T05:25:22.528Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.373 34.512 1499.7393 05:25:02.26M 2015-11-01T05:25:22.718Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.373 34.512 1499.7408 05:25:02.48M 2015-11-01T05:25:22.918Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.373 34.514 1499.7363 05:25:02.66M 2015-11-01T05:25:23.123Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.373 34.514 1499.7355 05:25:02.86M 2015-11-01T05:25:23.327Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.374 34.515 1499.7351 05:25:03.08M 2015-11-01T05:25:23.528Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.374 34.515 1499.7355 05:25:03.28M 2015-11-01T05:25:23.733Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.377 34.519 1499.7383 05:25:03.48M 2015-11-01T05:25:23.933Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.378 34.520 1499.7385 05:25:03.68M 2015-11-01T05:25:24.133Z|I-OCEAN7-304-XXXX| 27.04 12.904 40.379 34.521 1499.7393 05:25:03.87M 2015-11-01T05:25:24.338Z|I-OCEAN7-304-XXXX| 27.07 12.903 40.379 34.521 1499.7397 05:25:04.09M 2015-11-01T05:25:24.543Z|I-OCEAN7-304-XXXX| 27.07 12.903 40.379 34.521 1499.7402 05:25:04.29M 2015-11-01T05:25:24.748Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.380 34.522 1499.7405 05:25:04.49M 2015-11-01T05:25:24.967Z|I-OCEAN7-304-XXXX| 27.04 12.904 40.376 34.518 1499.7373 05:25:04.69M 2015-11-01T05:25:25.148Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.376 34.518 1499.7380 05:25:04.89M 2015-11-01T05:25:25.353Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.377 34.518 1499.7380 05:25:05.11M 2015-11-01T05:25:25.558Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.376 34.518 1499.7386 05:25:05.31M 2015-11-01T05:25:25.763Z|I-OCEAN7-304-XXXX| 27.10 12.904 40.377 34.518 1499.7396 05:25:05.51M 2015-11-01T05:25:25.963Z|I-OCEAN7-304-XXXX| 27.08 12.904 40.376 34.517 1499.7388 05:25:05.71M 2015-11-01T05:25:26.168Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.377 34.517 1499.7406 05:25:05.90M 2015-11-01T05:25:26.368Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.377 34.518 1499.7419 05:25:06.12M 2015-11-01T05:25:26.573Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.378 34.518 1499.7435 05:25:06.32M 2015-11-01T05:25:26.773Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.378 34.518 1499.7446 05:25:06.52M 2015-11-01T05:25:26.993Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.378 34.517 1499.7456 05:25:06.72M 2015-11-01T05:25:27.183Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.377 34.517 1499.7457 05:25:06.94M 2015-11-01T05:25:27.383Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.377 34.516 1499.7455 05:25:07.14M 2015-11-01T05:25:27.588Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.378 34.517 1499.7466 05:25:07.34M 2015-11-01T05:25:27.793Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.378 34.518 1499.7473 05:25:07.54M 2015-11-01T05:25:27.993Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.379 34.518 1499.7485 05:25:07.74M 2015-11-01T05:25:28.198Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.377 34.516 1499.7443 05:25:07.94M 2015-11-01T05:25:28.398Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.377 34.516 1499.7444 05:25:08.15M 2015-11-01T05:25:28.603Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.377 34.516 1499.7435 05:25:08.35M 2015-11-01T05:25:28.803Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.377 34.516 1499.7432 05:25:08.55M 2015-11-01T05:25:29.008Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.376 34.516 1499.7418 05:25:08.75M 2015-11-01T05:25:29.208Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.376 34.517 1499.7417 05:25:08.95M 2015-11-01T05:25:29.418Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.377 34.517 1499.7417 05:25:09.17M 2015-11-01T05:25:29.618Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.377 34.518 1499.7411 05:25:09.37M 2015-11-01T05:25:29.823Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.377 34.518 1499.7413 05:25:09.57M 2015-11-01T05:25:30.023Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.378 34.518 1499.7413 05:25:09.77M 2015-11-01T05:25:30.228Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.379 34.519 1499.7411 05:25:09.96M 2015-11-01T05:25:30.428Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.379 34.519 1499.7413 05:25:10.18M 2015-11-01T05:25:30.633Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.380 34.520 1499.7422 05:25:10.38M 2015-11-01T05:25:30.838Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.379 34.520 1499.7415 05:25:10.58M 2015-11-01T05:25:31.038Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.379 34.520 1499.7405 05:25:10.78M 2015-11-01T05:25:31.243Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.379 34.520 1499.7405 05:25:11.00M 2015-11-01T05:25:31.463Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.379 34.520 1499.7410 05:25:11.20M 2015-11-01T05:25:31.648Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.379 34.520 1499.7419 05:25:11.41M 2015-11-01T05:25:31.848Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.379 34.519 1499.7419 05:25:11.60M 2015-11-01T05:25:32.053Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.379 34.519 1499.7416 05:25:11.79M 2015-11-01T05:25:32.258Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.379 34.519 1499.7418 05:25:12.01M 2015-11-01T05:25:32.458Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.378 34.519 1499.7418 05:25:12.21M 2015-11-01T05:25:32.663Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.379 34.519 1499.7416 05:25:12.41M 2015-11-01T05:25:32.868Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.379 34.519 1499.7408 05:25:12.61M 2015-11-01T05:25:33.068Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.379 34.520 1499.7405 05:25:12.81M 2015-11-01T05:25:33.273Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.379 34.520 1499.7413 05:25:13.03M 2015-11-01T05:25:33.473Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.379 34.520 1499.7413 05:25:13.23M 2015-11-01T05:25:33.678Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.379 34.520 1499.7410 05:25:13.43M 2015-11-01T05:25:33.883Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.380 34.521 1499.7416 05:25:13.63M 2015-11-01T05:25:34.083Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.380 34.521 1499.7423 05:25:13.82M 2015-11-01T05:25:34.283Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.380 34.520 1499.7424 05:25:14.04M 2015-11-01T05:25:34.493Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.380 34.521 1499.7429 05:25:14.24M 2015-11-01T05:25:34.693Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.381 34.521 1499.7435 05:25:14.44M 2015-11-01T05:25:34.898Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.381 34.522 1499.7440 05:25:14.64M 2015-11-01T05:25:35.098Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.381 34.522 1499.7444 05:25:14.84M 2015-11-01T05:25:35.303Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.381 34.522 1499.7439 05:25:15.06M 2015-11-01T05:25:35.503Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.381 34.522 1499.7433 05:25:15.26M 2015-11-01T05:25:35.708Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.381 34.522 1499.7434 05:25:15.46M 2015-11-01T05:25:35.928Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.381 34.522 1499.7451 05:25:15.66M 2015-11-01T05:25:36.113Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.381 34.522 1499.7446 05:25:15.87M 2015-11-01T05:25:36.318Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.380 34.521 1499.7437 05:25:16.07M 2015-11-01T05:25:36.523Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.380 34.521 1499.7441 05:25:16.27M 2015-11-01T05:25:36.723Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.381 34.522 1499.7435 05:25:16.47M 2015-11-01T05:25:36.928Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.381 34.521 1499.7445 05:25:16.67M 2015-11-01T05:25:37.129Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.381 34.521 1499.7444 05:25:16.87M 2015-11-01T05:25:37.333Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.381 34.521 1499.7445 05:25:17.09M 2015-11-01T05:25:37.533Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.380 34.521 1499.7438 05:25:17.29M 2015-11-01T05:25:37.739Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.380 34.521 1499.7434 05:25:17.49M 2015-11-01T05:25:37.943Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.380 34.521 1499.7428 05:25:17.69M 2015-11-01T05:25:38.143Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.379 34.520 1499.7426 05:25:17.89M 2015-11-01T05:25:38.348Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.380 34.520 1499.7429 05:25:18.10M 2015-11-01T05:25:38.553Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.380 34.520 1499.7428 05:25:18.30M 2015-11-01T05:25:38.753Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.380 34.520 1499.7437 05:25:18.50M 2015-11-01T05:25:38.958Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.380 34.521 1499.7434 05:25:18.70M 2015-11-01T05:25:39.163Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.380 34.520 1499.7433 05:25:18.90M 2015-11-01T05:25:39.363Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.379 34.520 1499.7437 05:25:19.12M 2015-11-01T05:25:39.568Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.379 34.520 1499.7430 05:25:19.32M 2015-11-01T05:25:39.769Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.383 34.523 1499.7474 05:25:19.52M 2015-11-01T05:25:39.973Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.383 34.524 1499.7480 05:25:19.72M 2015-11-01T05:25:40.173Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.384 34.524 1499.7482 05:25:19.91M 2015-11-01T05:25:40.398Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.384 34.525 1499.7480 05:25:20.13M 2015-11-01T05:25:40.583Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.384 34.525 1499.7487 05:25:20.35M 2015-11-01T05:25:40.783Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.384 34.524 1499.7485 05:25:20.53M 2015-11-01T05:25:40.988Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.383 34.524 1499.7476 05:25:20.73M 2015-11-01T05:25:41.193Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.378 34.519 1499.7415 05:25:20.93M 2015-11-01T05:25:41.393Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.378 34.519 1499.7413 05:25:21.15M 2015-11-01T05:25:41.598Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.376 34.517 1499.7386 05:25:21.35M 2015-11-01T05:25:41.798Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.381 34.522 1499.7454 05:25:21.55M 2015-11-01T05:25:42.003Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.382 34.523 1499.7462 05:25:21.74M 2015-11-01T05:25:42.208Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.383 34.523 1499.7469 05:25:21.94M 2015-11-01T05:25:42.408Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.383 34.524 1499.7469 05:25:22.16M 2015-11-01T05:25:42.631Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.383 34.524 1499.7480 05:25:22.36M 2015-11-01T05:25:42.814Z|I-OCEAN7-304-XXXX| 27.04 12.904 40.384 34.525 1499.7478 05:25:22.56M 2015-11-01T05:25:43.018Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.384 34.525 1499.7483 05:25:22.76M 2015-11-01T05:25:43.218Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.384 34.525 1499.7483 05:25:22.96M 2015-11-01T05:25:43.423Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.384 34.525 1499.7482 05:25:23.17M 2015-11-01T05:25:43.623Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.383 34.524 1499.7485 05:25:23.38M 2015-11-01T05:25:43.829Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.383 34.524 1499.7479 05:25:23.57M 2015-11-01T05:25:44.033Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.383 34.524 1499.7482 05:25:23.77M 2015-11-01T05:25:44.234Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.378 34.519 1499.7424 05:25:24.98M 2015-11-01T05:25:44.439Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.377 34.518 1499.7418 05:25:24.19M 2015-11-01T05:25:44.643Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.381 34.522 1499.7449 05:25:24.39M 2015-11-01T05:25:44.864Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.382 34.523 1499.7457 05:25:24.59M 2015-11-01T05:25:45.043Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.383 34.524 1499.7463 05:25:24.81M 2015-11-01T05:25:45.254Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.384 34.525 1499.7480 05:25:25.01M 2015-11-01T05:25:45.454Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.385 34.525 1499.7496 05:25:25.21M 2015-11-01T05:25:45.659Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.386 34.526 1499.7511 05:25:25.41M 2015-11-01T05:25:45.864Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.387 34.527 1499.7537 05:25:25.61M 2015-11-01T05:25:46.064Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.389 34.528 1499.7555 05:25:25.81M 2015-11-01T05:25:46.269Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.390 34.529 1499.7568 05:25:26.03M 2015-11-01T05:25:46.469Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.390 34.528 1499.7573 05:25:26.22M 2015-11-01T05:25:46.674Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.389 34.526 1499.7611 05:25:26.42M 2015-11-01T05:25:46.890Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.388 34.525 1499.7601 05:25:26.62M 2015-11-01T05:25:47.079Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.387 34.524 1499.7594 05:25:26.82M 2015-11-01T05:25:47.279Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.387 34.523 1499.7600 05:25:27.04M 2015-11-01T05:25:47.484Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.387 34.523 1499.7603 05:25:27.23M 2015-11-01T05:25:47.689Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.387 34.523 1499.7601 05:25:27.44M 2015-11-01T05:25:47.894Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.387 34.523 1499.7611 05:25:27.64M 2015-11-01T05:25:48.094Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.387 34.523 1499.7605 05:25:27.84M 2015-11-01T05:25:48.299Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.386 34.523 1499.7593 05:25:28.05M 2015-11-01T05:25:48.499Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.382 34.519 1499.7538 05:25:28.25M 2015-11-01T05:25:48.704Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.382 34.520 1499.7533 05:25:28.45M 2015-11-01T05:25:48.909Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.383 34.521 1499.7529 05:25:28.65M 2015-11-01T05:25:49.109Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.383 34.521 1499.7520 05:25:28.85M 2015-11-01T05:25:49.329Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.383 34.521 1499.7513 05:25:29.07M 2015-11-01T05:25:49.514Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.383 34.521 1499.7506 05:25:29.28M 2015-11-01T05:25:49.719Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.383 34.522 1499.7504 05:25:29.47M 2015-11-01T05:25:49.919Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.382 34.521 1499.7491 05:25:29.66M 2015-11-01T05:25:50.124Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.382 34.521 1499.7499 05:25:29.86M 2015-11-01T05:25:50.329Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.383 34.522 1499.7494 05:25:30.08M 2015-11-01T05:25:50.534Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.384 34.523 1499.7496 05:25:30.28M 2015-11-01T05:25:50.734Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.384 34.524 1499.7494 05:25:30.48M 2015-11-01T05:25:50.939Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.384 34.524 1499.7507 05:25:30.68M 2015-11-01T05:25:51.139Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.385 34.524 1499.7515 05:25:30.88M 2015-11-01T05:25:51.344Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.385 34.524 1499.7521 05:25:31.10M 2015-11-01T05:25:51.544Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.386 34.525 1499.7533 05:25:31.30M 2015-11-01T05:25:51.749Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.386 34.526 1499.7538 05:25:31.50M 2015-11-01T05:25:51.954Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.386 34.525 1499.7537 05:25:31.70M 2015-11-01T05:25:52.154Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.386 34.525 1499.7545 05:25:31.89M 2015-11-01T05:25:52.359Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.386 34.525 1499.7548 05:25:32.11M 2015-11-01T05:25:52.559Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.386 34.524 1499.7549 05:25:32.31M 2015-11-01T05:25:52.759Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.386 34.524 1499.7549 05:25:32.51M 2015-11-01T05:25:52.964Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.386 34.524 1499.7563 05:25:32.71M 2015-11-01T05:25:53.169Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.386 34.524 1499.7571 05:25:32.91M 2015-11-01T05:25:53.374Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.386 34.524 1499.7573 05:25:33.13M 2015-11-01T05:25:53.574Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.385 34.523 1499.7576 05:25:33.33M 2015-11-01T05:25:53.799Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.385 34.523 1499.7578 05:25:33.52M 2015-11-01T05:25:53.984Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.385 34.523 1499.7576 05:25:33.74M 2015-11-01T05:25:54.184Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.384 34.522 1499.7570 05:25:33.93M 2015-11-01T05:25:54.389Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.384 34.522 1499.7567 05:25:34.14M 2015-11-01T05:25:54.594Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.383 34.521 1499.7563 05:25:34.34M 2015-11-01T05:25:54.794Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.384 34.522 1499.7576 05:25:34.54M 2015-11-01T05:25:54.999Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.381 34.519 1499.7533 05:25:34.74M 2015-11-01T05:25:55.199Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.380 34.518 1499.7520 05:25:34.94M 2015-11-01T05:25:55.404Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.379 34.517 1499.7491 05:25:35.16M 2015-11-01T05:25:55.604Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.378 34.517 1499.7482 05:25:35.36M 2015-11-01T05:25:55.809Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.377 34.516 1499.7471 05:25:35.56M 2015-11-01T05:25:56.014Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.380 34.519 1499.7505 05:25:35.76M 2015-11-01T05:25:56.214Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.381 34.520 1499.7507 05:25:35.96M 2015-11-01T05:25:56.419Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.382 34.521 1499.7505 05:25:36.17M 2015-11-01T05:25:56.619Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.383 34.522 1499.7507 05:25:36.37M 2015-11-01T05:25:56.824Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.383 34.523 1499.7510 05:25:36.57M 2015-11-01T05:25:57.024Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.384 34.524 1499.7517 05:25:36.77M 2015-11-01T05:25:57.224Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.385 34.525 1499.7513 05:25:36.97M 2015-11-01T05:25:57.434Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.386 34.526 1499.7521 05:25:37.18M 2015-11-01T05:25:57.634Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.387 34.527 1499.7515 05:25:37.39M 2015-11-01T05:25:57.839Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.387 34.527 1499.7511 05:25:37.59M 2015-11-01T05:25:58.044Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.387 34.528 1499.7510 05:25:37.79M 2015-11-01T05:25:58.264Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.388 34.529 1499.7505 05:25:38.00M 2015-11-01T05:25:58.449Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.388 34.529 1499.7495 05:25:38.22M 2015-11-01T05:25:58.654Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.388 34.530 1499.7493 05:25:38.40M 2015-11-01T05:25:58.854Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.389 34.530 1499.7496 05:25:38.60M 2015-11-01T05:25:59.059Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.389 34.530 1499.7506 05:25:38.80M 2015-11-01T05:25:59.264Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.389 34.530 1499.7518 05:25:39.02M 2015-11-01T05:25:59.464Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.390 34.530 1499.7517 05:25:39.22M 2015-11-01T05:25:59.664Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.386 34.526 1499.7474 05:25:39.42M 2015-11-01T05:25:59.874Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.384 34.525 1499.7462 05:25:39.61M 2015-11-01T05:26:00.074Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.384 34.524 1499.7454 05:25:39.82M 2015-11-01T05:26:00.279Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.383 34.523 1499.7451 05:25:40.03M 2015-11-01T05:26:00.479Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.383 34.523 1499.7457 05:25:40.23M 2015-11-01T05:26:00.684Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.383 34.523 1499.7468 05:25:40.43M 2015-11-01T05:26:00.884Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.383 34.523 1499.7479 05:25:40.63M 2015-11-01T05:26:01.084Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.383 34.523 1499.7480 05:25:40.83M 2015-11-01T05:26:01.290Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.383 34.522 1499.7485 05:25:41.05M 2015-11-01T05:26:01.494Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.383 34.522 1499.7482 05:25:41.25M 2015-11-01T05:26:01.699Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.383 34.522 1499.7487 05:25:41.45M 2015-11-01T05:26:01.899Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.391 34.531 1499.7577 05:25:41.65M 2015-11-01T05:26:02.104Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.391 34.531 1499.7571 05:25:41.85M 2015-11-01T05:26:02.304Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.397 34.536 1499.7635 05:25:42.06M 2015-11-01T05:26:02.509Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.397 34.537 1499.7646 05:25:42.26M 2015-11-01T05:26:02.730Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.397 34.537 1499.7648 05:25:42.46M 2015-11-01T05:26:02.914Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.397 34.536 1499.7646 05:25:42.68M 2015-11-01T05:26:03.114Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.397 34.537 1499.7646 05:25:42.86M 2015-11-01T05:26:03.324Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.398 34.537 1499.7664 05:25:43.08M 2015-11-01T05:26:03.524Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.393 34.533 1499.7606 05:25:43.28M 2015-11-01T05:26:03.724Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.393 34.532 1499.7606 05:25:43.48M 2015-11-01T05:26:03.939Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.391 34.531 1499.7594 05:25:43.67M 2015-11-01T05:26:04.135Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.392 34.532 1499.7607 05:25:43.88M 2015-11-01T05:26:04.334Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.392 34.532 1499.7611 05:25:44.10M 2015-11-01T05:26:04.539Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.392 34.532 1499.7607 05:25:44.29M 2015-11-01T05:26:04.744Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.392 34.532 1499.7603 05:25:44.49M 2015-11-01T05:26:04.949Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.392 34.532 1499.7601 05:25:44.69M 2015-11-01T05:26:05.149Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.388 34.528 1499.7551 05:25:44.89M 2015-11-01T05:26:05.354Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.387 34.527 1499.7550 05:25:45.11M 2015-11-01T05:26:05.554Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.386 34.526 1499.7535 05:25:45.31M 2015-11-01T05:26:05.759Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.386 34.526 1499.7531 05:25:45.51M 2015-11-01T05:26:05.959Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.386 34.526 1499.7539 05:25:45.71M 2015-11-01T05:26:06.159Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.386 34.525 1499.7543 05:25:45.90M 2015-11-01T05:26:06.364Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.386 34.526 1499.7550 05:25:46.12M 2015-11-01T05:26:06.569Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.386 34.526 1499.7538 05:25:46.32M 2015-11-01T05:26:06.775Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.387 34.527 1499.7540 05:25:46.52M 2015-11-01T05:26:06.975Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.388 34.528 1499.7537 05:25:46.72M 2015-11-01T05:26:07.195Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.388 34.528 1499.7546 05:25:46.92M 2015-11-01T05:26:07.380Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.388 34.528 1499.7550 05:25:47.15M 2015-11-01T05:26:07.585Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.388 34.527 1499.7543 05:25:47.34M 2015-11-01T05:26:07.790Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.389 34.529 1499.7566 05:25:47.54M 2015-11-01T05:26:07.990Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.390 34.530 1499.7571 05:25:47.73M 2015-11-01T05:26:08.195Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.391 34.531 1499.7583 05:25:47.93M 2015-11-01T05:26:08.394Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.392 34.532 1499.7600 05:25:48.15M 2015-11-01T05:26:08.600Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.393 34.532 1499.7607 05:25:48.35M 2015-11-01T05:26:08.799Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.393 34.532 1499.7614 05:25:48.55M 2015-11-01T05:26:09.010Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.393 34.531 1499.7611 05:25:48.75M 2015-11-01T05:26:09.210Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.393 34.532 1499.7600 05:25:48.95M 2015-11-01T05:26:09.415Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.392 34.531 1499.7588 05:25:49.17M 2015-11-01T05:26:09.615Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.392 34.531 1499.7584 05:25:49.37M 2015-11-01T05:26:09.820Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.392 34.530 1499.7589 05:25:49.57M 2015-11-01T05:26:10.020Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.392 34.531 1499.7593 05:25:49.77M 2015-11-01T05:26:10.225Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.393 34.532 1499.7598 05:25:49.96M 2015-11-01T05:26:10.432Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.391 34.530 1499.7572 05:25:50.18M 2015-11-01T05:26:10.637Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.391 34.530 1499.7571 05:25:50.38M 2015-11-01T05:26:10.835Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.390 34.530 1499.7551 05:25:50.58M 2015-11-01T05:26:11.035Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.390 34.531 1499.7538 05:25:50.78M 2015-11-01T05:26:11.240Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.390 34.531 1499.7522 05:25:51.00M 2015-11-01T05:26:11.445Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.389 34.531 1499.7512 05:25:51.20M 2015-11-01T05:26:11.665Z|I-OCEAN7-304-XXXX| 26.96 12.904 40.389 34.530 1499.7500 05:25:51.40M 2015-11-01T05:26:11.850Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.388 34.530 1499.7476 05:25:51.61M 2015-11-01T05:26:12.045Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.388 34.530 1499.7471 05:25:51.79M 2015-11-01T05:26:12.255Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.387 34.530 1499.7467 05:25:52.01M 2015-11-01T05:26:12.455Z|I-OCEAN7-304-XXXX| 26.95 12.903 40.386 34.528 1499.7461 05:25:52.21M 2015-11-01T05:26:12.660Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.387 34.529 1499.7485 05:25:52.41M 2015-11-01T05:26:12.860Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.387 34.529 1499.7488 05:25:52.61M 2015-11-01T05:26:13.065Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.387 34.529 1499.7482 05:25:52.81M 2015-11-01T05:26:13.270Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.387 34.528 1499.7482 05:25:53.03M 2015-11-01T05:26:13.470Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.386 34.528 1499.7483 05:25:53.23M 2015-11-01T05:26:13.675Z|I-OCEAN7-304-XXXX| 27.05 12.904 40.386 34.527 1499.7480 05:25:53.43M 2015-11-01T05:26:13.875Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.386 34.527 1499.7489 05:25:53.63M 2015-11-01T05:26:14.080Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.387 34.527 1499.7511 05:25:53.82M 2015-11-01T05:26:14.285Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.387 34.527 1499.7520 05:25:54.04M 2015-11-01T05:26:14.491Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.387 34.527 1499.7531 05:25:54.24M 2015-11-01T05:26:14.690Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.387 34.526 1499.7535 05:25:54.44M 2015-11-01T05:26:14.895Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.387 34.526 1499.7540 05:25:54.64M 2015-11-01T05:26:15.095Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.387 34.526 1499.7548 05:25:54.84M 2015-11-01T05:26:15.300Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.387 34.525 1499.7552 05:25:55.06M 2015-11-01T05:26:15.505Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.386 34.525 1499.7548 05:25:55.26M 2015-11-01T05:26:15.705Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.386 34.525 1499.7532 05:25:55.46M 2015-11-01T05:26:15.910Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.386 34.525 1499.7535 05:25:55.65M 2015-11-01T05:26:16.130Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.387 34.525 1499.7550 05:25:55.85M 2015-11-01T05:26:16.315Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.387 34.526 1499.7555 05:25:56.09M 2015-11-01T05:26:16.520Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.388 34.526 1499.7565 05:25:56.27M 2015-11-01T05:26:16.720Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.388 34.526 1499.7573 05:25:56.47M 2015-11-01T05:26:16.925Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.388 34.526 1499.7571 05:25:56.67M 2015-11-01T05:26:17.130Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.388 34.526 1499.7576 05:25:56.87M 2015-11-01T05:26:17.330Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.388 34.527 1499.7571 05:25:57.09M 2015-11-01T05:26:17.535Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.388 34.526 1499.7559 05:25:57.29M 2015-11-01T05:26:17.735Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.388 34.527 1499.7561 05:25:57.48M 2015-11-01T05:26:17.940Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.388 34.527 1499.7563 05:25:57.68M 2015-11-01T05:26:18.140Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.388 34.528 1499.7562 05:25:57.88M 2015-11-01T05:26:18.345Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.388 34.528 1499.7556 05:25:58.10M 2015-11-01T05:26:18.550Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.389 34.528 1499.7561 05:25:58.30M 2015-11-01T05:26:18.750Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.390 34.529 1499.7566 05:25:58.50M 2015-11-01T05:26:18.955Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.390 34.530 1499.7572 05:25:58.70M 2015-11-01T05:26:19.160Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.391 34.530 1499.7578 05:25:58.90M 2015-11-01T05:26:19.360Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.392 34.531 1499.7599 05:25:59.12M 2015-11-01T05:26:19.565Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.391 34.530 1499.7593 05:25:59.32M 2015-11-01T05:26:19.765Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.391 34.530 1499.7599 05:25:59.52M 2015-11-01T05:26:19.971Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.392 34.531 1499.7603 05:25:59.71M 2015-11-01T05:26:20.175Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.397 34.536 1499.7660 05:25:59.91M 2015-11-01T05:26:20.375Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.398 34.536 1499.7664 05:26:00.13M 2015-11-01T05:26:20.595Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.398 34.537 1499.7668 05:26:00.33M 2015-11-01T05:26:20.780Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.398 34.536 1499.7675 05:26:00.55M 2015-11-01T05:26:20.985Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.400 34.538 1499.7698 05:26:00.73M 2015-11-01T05:26:21.185Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.400 34.538 1499.7701 05:26:00.93M 2015-11-01T05:26:21.390Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.394 34.532 1499.7628 05:26:01.15M 2015-11-01T05:26:21.595Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.394 34.532 1499.7621 05:26:01.34M 2015-11-01T05:26:21.795Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.394 34.532 1499.7627 05:26:01.55M 2015-11-01T05:26:21.995Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.393 34.532 1499.7625 05:26:01.74M 2015-11-01T05:26:22.200Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.393 34.532 1499.7612 05:26:01.94M 2015-11-01T05:26:22.405Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.393 34.532 1499.7605 05:26:02.16M 2015-11-01T05:26:22.610Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.392 34.532 1499.7594 05:26:02.36M 2015-11-01T05:26:22.810Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.392 34.532 1499.7579 05:26:02.56M 2015-11-01T05:26:23.035Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.392 34.532 1499.7579 05:26:02.76M 2015-11-01T05:26:23.215Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.392 34.532 1499.7577 05:26:02.96M 2015-11-01T05:26:23.420Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.392 34.532 1499.7579 05:26:03.18M 2015-11-01T05:26:23.625Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.392 34.532 1499.7573 05:26:03.38M 2015-11-01T05:26:23.825Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.392 34.533 1499.7572 05:26:03.58M 2015-11-01T05:26:24.030Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.391 34.532 1499.7571 05:26:03.77M 2015-11-01T05:26:24.230Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.391 34.531 1499.7566 05:26:03.97M 2015-11-01T05:26:24.435Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.391 34.531 1499.7570 05:26:04.19M 2015-11-01T05:26:24.640Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.391 34.531 1499.7571 05:26:04.39M 2015-11-01T05:26:24.840Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.391 34.531 1499.7570 05:26:04.59M 2015-11-01T05:26:25.060Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.391 34.531 1499.7584 05:26:04.79M 2015-11-01T05:26:25.250Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.392 34.532 1499.7598 05:26:05.02M 2015-11-01T05:26:25.450Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.393 34.532 1499.7614 05:26:05.21M 2015-11-01T05:26:25.650Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.393 34.532 1499.7617 05:26:05.40M 2015-11-01T05:26:25.855Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.393 34.532 1499.7623 05:26:05.60M 2015-11-01T05:26:26.060Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.393 34.532 1499.7626 05:26:05.80M 2015-11-01T05:26:26.260Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.393 34.532 1499.7622 05:26:06.02M 2015-11-01T05:26:26.465Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.393 34.531 1499.7615 05:26:06.22M 2015-11-01T05:26:26.670Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.392 34.531 1499.7610 05:26:06.42M 2015-11-01T05:26:26.875Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.392 34.530 1499.7594 05:26:06.62M 2015-11-01T05:26:27.075Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.392 34.531 1499.7596 05:26:06.82M 2015-11-01T05:26:27.280Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.392 34.531 1499.7596 05:26:07.04M 2015-11-01T05:26:27.487Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.393 34.532 1499.7592 05:26:07.24M 2015-11-01T05:26:27.685Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.393 34.532 1499.7615 05:26:07.44M 2015-11-01T05:26:27.888Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.393 34.532 1499.7617 05:26:07.63M 2015-11-01T05:26:28.091Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.393 34.532 1499.7622 05:26:07.83M 2015-11-01T05:26:28.290Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.393 34.531 1499.7615 05:26:08.05M 2015-11-01T05:26:28.495Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.392 34.530 1499.7603 05:26:08.25M 2015-11-01T05:26:28.700Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.391 34.529 1499.7596 05:26:08.45M 2015-11-01T05:26:28.906Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.389 34.527 1499.7588 05:26:08.65M 2015-11-01T05:26:29.105Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.388 34.526 1499.7571 05:26:08.85M 2015-11-01T05:26:29.310Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.388 34.526 1499.7555 05:26:09.07M 2015-11-01T05:26:29.531Z|I-OCEAN7-304-XXXX| 26.87 12.907 40.387 34.526 1499.7535 05:26:09.27M 2015-11-01T05:26:29.716Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.387 34.526 1499.7521 05:26:09.48M 2015-11-01T05:26:29.916Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.387 34.526 1499.7520 05:26:09.66M 2015-11-01T05:26:30.120Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.387 34.527 1499.7522 05:26:09.86M 2015-11-01T05:26:30.325Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.388 34.528 1499.7524 05:26:10.08M 2015-11-01T05:26:30.525Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.390 34.530 1499.7543 05:26:10.28M 2015-11-01T05:26:30.731Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.391 34.531 1499.7551 05:26:10.48M 2015-11-01T05:26:30.936Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.392 34.533 1499.7563 05:26:10.68M 2015-11-01T05:26:31.136Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.389 34.529 1499.7516 05:26:10.88M 2015-11-01T05:26:31.341Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.388 34.528 1499.7518 05:26:11.10M 2015-11-01T05:26:31.541Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.389 34.529 1499.7533 05:26:11.30M 2015-11-01T05:26:31.746Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.389 34.529 1499.7539 05:26:11.49M 2015-11-01T05:26:31.946Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.390 34.530 1499.7549 05:26:11.69M 2015-11-01T05:26:32.151Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.390 34.531 1499.7560 05:26:11.89M 2015-11-01T05:26:32.356Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.385 34.526 1499.7505 05:26:12.11M 2015-11-01T05:26:32.556Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.385 34.525 1499.7515 05:26:12.31M 2015-11-01T05:26:32.761Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.384 34.524 1499.7516 05:26:12.51M 2015-11-01T05:26:32.966Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.384 34.524 1499.7516 05:26:12.71M 2015-11-01T05:26:33.166Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.384 34.524 1499.7501 05:26:12.91M 2015-11-01T05:26:33.372Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.383 34.523 1499.7499 05:26:13.13M 2015-11-01T05:26:33.576Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.382 34.522 1499.7487 05:26:13.33M 2015-11-01T05:26:33.776Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.388 34.528 1499.7555 05:26:13.52M 2015-11-01T05:26:33.996Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.389 34.529 1499.7572 05:26:13.73M 2015-11-01T05:26:34.181Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.389 34.529 1499.7572 05:26:13.94M 2015-11-01T05:26:34.386Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.389 34.530 1499.7578 05:26:14.14M 2015-11-01T05:26:34.591Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.390 34.530 1499.7576 05:26:14.34M 2015-11-01T05:26:34.791Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.390 34.530 1499.7579 05:26:14.54M 2015-11-01T05:26:34.996Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.391 34.531 1499.7583 05:26:14.74M 2015-11-01T05:26:35.196Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.391 34.531 1499.7589 05:26:14.94M 2015-11-01T05:26:35.401Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.391 34.531 1499.7598 05:26:15.16M 2015-11-01T05:26:35.601Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.391 34.531 1499.7598 05:26:15.35M 2015-11-01T05:26:35.806Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.391 34.531 1499.7595 05:26:15.55M 2015-11-01T05:26:36.006Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.391 34.530 1499.7593 05:26:15.75M 2015-11-01T05:26:36.211Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.390 34.530 1499.7588 05:26:15.95M 2015-11-01T05:26:36.416Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.390 34.530 1499.7577 05:26:16.17M 2015-11-01T05:26:36.616Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.390 34.529 1499.7572 05:26:16.37M 2015-11-01T05:26:36.821Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.390 34.529 1499.7562 05:26:16.57M 2015-11-01T05:26:37.026Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.389 34.529 1499.7534 05:26:16.77M 2015-11-01T05:26:37.226Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.389 34.530 1499.7509 05:26:16.97M 2015-11-01T05:26:37.431Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.388 34.530 1499.7500 05:26:17.19M 2015-11-01T05:26:37.636Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.389 34.530 1499.7496 05:26:17.38M 2015-11-01T05:26:37.836Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.389 34.531 1499.7504 05:26:17.58M 2015-11-01T05:26:38.041Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.390 34.531 1499.7501 05:26:17.78M 2015-11-01T05:26:38.246Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.390 34.531 1499.7502 05:26:18.00M 2015-11-01T05:26:38.461Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.390 34.531 1499.7505 05:26:18.20M 2015-11-01T05:26:38.646Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.390 34.531 1499.7516 05:26:18.41M 2015-11-01T05:26:38.852Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.391 34.532 1499.7522 05:26:18.60M 2015-11-01T05:26:39.056Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.391 34.532 1499.7523 05:26:18.80M 2015-11-01T05:26:39.256Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.391 34.532 1499.7518 05:26:19.02M 2015-11-01T05:26:39.461Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.394 34.535 1499.7559 05:26:19.22M 2015-11-01T05:26:39.666Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.395 34.536 1499.7574 05:26:19.42M 2015-11-01T05:26:39.871Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.396 34.537 1499.7584 05:26:19.61M 2015-11-01T05:26:40.071Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.398 34.538 1499.7612 05:26:19.82M 2015-11-01T05:26:40.276Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.399 34.540 1499.7628 05:26:20.03M 2015-11-01T05:26:40.476Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.401 34.541 1499.7657 05:26:20.23M 2015-11-01T05:26:40.681Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.401 34.541 1499.7657 05:26:20.43M 2015-11-01T05:26:40.881Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.390 34.531 1499.7543 05:26:20.63M 2015-11-01T05:26:41.086Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.390 34.530 1499.7539 05:26:20.83M 2015-11-01T05:26:41.286Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.390 34.530 1499.7540 05:26:21.05M 2015-11-01T05:26:41.505Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.390 34.530 1499.7548 05:26:21.25M 2015-11-01T05:26:41.696Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.390 34.531 1499.7556 05:26:21.44M 2015-11-01T05:26:41.896Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.391 34.531 1499.7570 05:26:21.64M 2015-11-01T05:26:42.101Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.391 34.531 1499.7579 05:26:21.84M 2015-11-01T05:26:42.301Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.390 34.529 1499.7566 05:26:22.06M 2015-11-01T05:26:42.506Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.390 34.530 1499.7577 05:26:22.26M 2015-11-01T05:26:42.706Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.391 34.530 1499.7590 05:26:22.46M 2015-11-01T05:26:42.926Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.390 34.529 1499.7589 05:26:22.66M 2015-11-01T05:26:43.116Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.389 34.528 1499.7572 05:26:22.87M 2015-11-01T05:26:43.316Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.388 34.527 1499.7572 05:26:23.08M 2015-11-01T05:26:43.527Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.387 34.527 1499.7561 05:26:23.27M 2015-11-01T05:26:43.721Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.387 34.526 1499.7550 05:26:23.47M 2015-11-01T05:26:43.931Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.388 34.527 1499.7559 05:26:23.67M 2015-11-01T05:26:44.131Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.388 34.528 1499.7565 05:26:23.87M 2015-11-01T05:26:44.334Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.389 34.528 1499.7568 05:26:24.09M 2015-11-01T05:26:44.558Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.389 34.529 1499.7573 05:26:24.29M 2015-11-01T05:26:44.741Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.390 34.529 1499.7585 05:26:24.49M 2015-11-01T05:26:44.941Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.391 34.531 1499.7596 05:26:24.69M 2015-11-01T05:26:45.146Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.392 34.532 1499.7585 05:26:24.89M 2015-11-01T05:26:45.346Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.393 34.532 1499.7595 05:26:25.11M 2015-11-01T05:26:45.551Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.393 34.533 1499.7589 05:26:25.30M 2015-11-01T05:26:45.756Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.393 34.533 1499.7584 05:26:25.50M 2015-11-01T05:26:45.956Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.393 34.534 1499.7582 05:26:25.70M 2015-11-01T05:26:46.161Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.394 34.534 1499.7588 05:26:25.90M 2015-11-01T05:26:46.361Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.394 34.534 1499.7584 05:26:26.12M 2015-11-01T05:26:46.566Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.394 34.534 1499.7588 05:26:26.32M 2015-11-01T05:26:46.771Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.394 34.534 1499.7592 05:26:26.52M 2015-11-01T05:26:46.976Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.394 34.534 1499.7600 05:26:26.72M 2015-11-01T05:26:47.176Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.394 34.534 1499.7611 05:26:26.92M 2015-11-01T05:26:47.397Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.395 34.534 1499.7621 05:26:27.14M 2015-11-01T05:26:47.581Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.395 34.534 1499.7629 05:26:27.35M 2015-11-01T05:26:47.786Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.395 34.534 1499.7632 05:26:27.53M 2015-11-01T05:26:47.986Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.394 34.533 1499.7629 05:26:27.73M 2015-11-01T05:26:48.191Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.394 34.533 1499.7616 05:26:27.93M 2015-11-01T05:26:48.396Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.394 34.534 1499.7625 05:26:28.15M 2015-11-01T05:26:48.591Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.394 34.533 1499.7628 05:26:28.35M 2015-11-01T05:26:48.801Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.394 34.533 1499.7628 05:26:28.55M 2015-11-01T05:26:49.006Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.393 34.532 1499.7622 05:26:28.75M 2015-11-01T05:26:49.211Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.394 34.533 1499.7615 05:26:28.95M 2015-11-01T05:26:49.406Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.393 34.532 1499.7614 05:26:29.17M 2015-11-01T05:26:49.612Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.393 34.532 1499.7606 05:26:29.36M 2015-11-01T05:26:49.816Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.393 34.532 1499.7609 05:26:29.56M 2015-11-01T05:26:50.021Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.393 34.533 1499.7611 05:26:29.76M 2015-11-01T05:26:50.221Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.393 34.533 1499.7610 05:26:29.96M 2015-11-01T05:26:50.421Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.393 34.531 1499.7662 05:26:30.18M 2015-11-01T05:26:50.626Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.393 34.531 1499.7661 05:26:30.38M 2015-11-01T05:26:50.826Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.393 34.531 1499.7656 05:26:30.58M 2015-11-01T05:26:51.031Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.393 34.531 1499.7650 05:26:30.77M 2015-11-01T05:26:51.231Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.393 34.530 1499.7639 05:26:30.97M 2015-11-01T05:26:51.436Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.392 34.530 1499.7622 05:26:31.19M 2015-11-01T05:26:51.641Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.391 34.529 1499.7610 05:26:31.39M 2015-11-01T05:26:51.861Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.391 34.529 1499.7607 05:26:31.59M 2015-11-01T05:26:52.046Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.391 34.530 1499.7604 05:26:31.81M 2015-11-01T05:26:52.252Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.391 34.530 1499.7598 05:26:32.01M 2015-11-01T05:26:52.452Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.392 34.530 1499.7595 05:26:32.21M 2015-11-01T05:26:52.657Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.392 34.531 1499.7599 05:26:32.41M 2015-11-01T05:26:52.861Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.391 34.531 1499.7593 05:26:32.61M 2015-11-01T05:26:53.061Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.391 34.530 1499.7582 05:26:32.81M 2015-11-01T05:26:53.266Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.390 34.529 1499.7574 05:26:33.03M 2015-11-01T05:26:53.466Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.389 34.529 1499.7563 05:26:33.23M 2015-11-01T05:26:53.672Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.389 34.529 1499.7563 05:26:33.42M 2015-11-01T05:26:53.876Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.389 34.529 1499.7565 05:26:33.62M 2015-11-01T05:26:54.076Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.390 34.529 1499.7570 05:26:33.82M 2015-11-01T05:26:54.282Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.390 34.530 1499.7578 05:26:34.04M 2015-11-01T05:26:54.486Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.391 34.530 1499.7588 05:26:34.24M 2015-11-01T05:26:54.687Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.392 34.531 1499.7593 05:26:34.44M 2015-11-01T05:26:54.892Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.392 34.531 1499.7590 05:26:34.64M 2015-11-01T05:26:55.097Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.391 34.530 1499.7584 05:26:34.84M 2015-11-01T05:26:55.297Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.391 34.530 1499.7583 05:26:35.06M 2015-11-01T05:26:55.497Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.391 34.530 1499.7588 05:26:35.26M 2015-11-01T05:26:55.702Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.392 34.531 1499.7594 05:26:35.45M 2015-11-01T05:26:55.907Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.392 34.531 1499.7594 05:26:35.65M 2015-11-01T05:26:56.112Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.392 34.531 1499.7601 05:26:35.85M 2015-11-01T05:26:56.327Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.392 34.531 1499.7585 05:26:36.07M 2015-11-01T05:26:56.517Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.391 34.530 1499.7573 05:26:36.29M 2015-11-01T05:26:56.717Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.391 34.530 1499.7578 05:26:36.47M 2015-11-01T05:26:56.922Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.390 34.529 1499.7582 05:26:36.67M 2015-11-01T05:26:57.122Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.390 34.529 1499.7584 05:26:36.87M 2015-11-01T05:26:57.327Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.390 34.528 1499.7579 05:26:37.09M 2015-11-01T05:26:57.532Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.390 34.528 1499.7581 05:26:37.29M 2015-11-01T05:26:57.732Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.389 34.528 1499.7581 05:26:37.48M 2015-11-01T05:26:57.937Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.390 34.528 1499.7594 05:26:37.68M 2015-11-01T05:26:58.137Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.390 34.528 1499.7604 05:26:37.88M 2015-11-01T05:26:58.342Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.391 34.528 1499.7618 05:26:38.10M 2015-11-01T05:26:58.547Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.390 34.528 1499.7606 05:26:38.30M 2015-11-01T05:26:58.747Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.392 34.530 1499.7626 05:26:38.50M 2015-11-01T05:26:58.952Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.392 34.530 1499.7638 05:26:38.70M 2015-11-01T05:26:59.157Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.393 34.530 1499.7645 05:26:38.90M 2015-11-01T05:26:59.357Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.394 34.531 1499.7660 05:26:39.12M 2015-11-01T05:26:59.562Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.394 34.531 1499.7662 05:26:39.31M 2015-11-01T05:26:59.762Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.393 34.531 1499.7650 05:26:39.51M 2015-11-01T05:26:59.967Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.393 34.532 1499.7643 05:26:39.71M 2015-11-01T05:27:00.173Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.394 34.532 1499.7640 05:26:39.91M 2015-11-01T05:27:00.372Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.393 34.531 1499.7640 05:26:40.13M 2015-11-01T05:27:00.577Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.393 34.531 1499.7628 05:26:40.33M 2015-11-01T05:27:00.797Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.392 34.531 1499.7620 05:26:40.53M 2015-11-01T05:27:00.982Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.392 34.531 1499.7611 05:26:40.74M 2015-11-01T05:27:01.187Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.392 34.532 1499.7614 05:26:40.93M 2015-11-01T05:27:01.387Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.393 34.532 1499.7599 05:26:41.15M 2015-11-01T05:27:01.592Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.392 34.532 1499.7599 05:26:41.34M 2015-11-01T05:27:01.792Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.392 34.532 1499.7592 05:26:41.54M 2015-11-01T05:27:01.997Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.392 34.532 1499.7584 05:26:41.74M 2015-11-01T05:27:02.202Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.392 34.532 1499.7584 05:26:41.94M 2015-11-01T05:27:02.402Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.398 34.538 1499.7651 05:26:42.16M 2015-11-01T05:27:02.607Z|I-OCEAN7-304-XXXX| 27.07 12.904 40.399 34.539 1499.7649 05:26:42.36M 2015-11-01T05:27:02.807Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.399 34.540 1499.7657 05:26:42.56M 2015-11-01T05:27:03.013Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.400 34.540 1499.7664 05:26:42.76M 2015-11-01T05:27:03.217Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.393 34.533 1499.7584 05:26:42.96M 2015-11-01T05:27:03.417Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.392 34.532 1499.7565 05:26:43.18M 2015-11-01T05:27:03.622Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.391 34.531 1499.7552 05:26:43.37M 2015-11-01T05:27:03.827Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.391 34.532 1499.7565 05:26:43.58M 2015-11-01T05:27:04.027Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.403 34.543 1499.7695 05:26:43.77M 2015-11-01T05:27:04.232Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.404 34.543 1499.7700 05:26:43.97M 2015-11-01T05:27:04.432Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.404 34.543 1499.7703 05:26:44.19M 2015-11-01T05:27:04.637Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.404 34.543 1499.7708 05:26:44.39M 2015-11-01T05:27:04.837Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.404 34.544 1499.7706 05:26:44.59M 2015-11-01T05:27:05.042Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.405 34.544 1499.7710 05:26:44.79M 2015-11-01T05:27:05.262Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.405 34.545 1499.7708 05:26:45.01M 2015-11-01T05:27:05.447Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.405 34.545 1499.7711 05:26:45.22M 2015-11-01T05:27:05.652Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.404 34.544 1499.7706 05:26:45.40M 2015-11-01T05:27:05.857Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.403 34.543 1499.7704 05:26:45.60M 2015-11-01T05:27:06.057Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.402 34.542 1499.7677 05:26:45.80M 2015-11-01T05:27:06.257Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.400 34.540 1499.7656 05:26:46.02M 2015-11-01T05:27:06.462Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.398 34.538 1499.7629 05:26:46.22M 2015-11-01T05:27:06.667Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.396 34.536 1499.7611 05:26:46.42M 2015-11-01T05:27:06.872Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.394 34.533 1499.7590 05:26:46.62M 2015-11-01T05:27:07.072Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.388 34.528 1499.7533 05:26:46.82M 2015-11-01T05:27:07.272Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.388 34.528 1499.7527 05:26:47.04M 2015-11-01T05:27:07.482Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.387 34.527 1499.7516 05:26:47.23M 2015-11-01T05:27:07.677Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.395 34.534 1499.7599 05:26:47.44M 2015-11-01T05:27:07.887Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.395 34.534 1499.7604 05:26:47.63M 2015-11-01T05:27:08.087Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.395 34.534 1499.7617 05:26:47.83M 2015-11-01T05:27:08.292Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.396 34.535 1499.7631 05:26:48.05M 2015-11-01T05:27:08.492Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.396 34.535 1499.7629 05:26:48.25M 2015-11-01T05:27:08.697Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.396 34.536 1499.7631 05:26:48.45M 2015-11-01T05:27:08.897Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.397 34.536 1499.7645 05:26:48.65M 2015-11-01T05:27:09.102Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.398 34.537 1499.7656 05:26:48.85M 2015-11-01T05:27:09.307Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.398 34.537 1499.7648 05:26:49.07M 2015-11-01T05:27:09.507Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.398 34.537 1499.7637 05:26:49.26M 2015-11-01T05:27:09.727Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.401 34.541 1499.7675 05:26:49.46M 2015-11-01T05:27:09.912Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.400 34.538 1499.7725 05:26:49.68M 2015-11-01T05:27:10.117Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.400 34.537 1499.7726 05:26:49.86M 2015-11-01T05:27:10.322Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.399 34.536 1499.7729 05:26:50.08M 2015-11-01T05:27:10.522Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.398 34.535 1499.7717 05:26:50.28M 2015-11-01T05:27:10.722Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.397 34.534 1499.7727 05:26:50.48M 2015-11-01T05:27:10.927Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.396 34.533 1499.7725 05:26:50.67M 2015-11-01T05:27:11.132Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.396 34.532 1499.7727 05:26:50.87M 2015-11-01T05:27:11.337Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.395 34.531 1499.7711 05:26:51.09M 2015-11-01T05:27:11.537Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.394 34.530 1499.7699 05:26:51.29M 2015-11-01T05:27:11.742Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.393 34.529 1499.7681 05:26:51.49M 2015-11-01T05:27:11.942Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.391 34.528 1499.7660 05:26:51.69M 2015-11-01T05:27:12.147Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.391 34.528 1499.7645 05:26:51.89M 2015-11-01T05:27:12.353Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.390 34.527 1499.7632 05:26:52.11M 2015-11-01T05:27:12.552Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.389 34.527 1499.7612 05:26:52.31M 2015-11-01T05:27:12.757Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.395 34.532 1499.7671 05:26:52.51M 2015-11-01T05:27:12.957Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.395 34.533 1499.7671 05:26:52.71M 2015-11-01T05:27:13.162Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.396 34.534 1499.7668 05:26:52.90M 2015-11-01T05:27:13.367Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.396 34.534 1499.7675 05:26:53.12M 2015-11-01T05:27:13.573Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.396 34.535 1499.7683 05:26:53.32M 2015-11-01T05:27:13.772Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.396 34.534 1499.7675 05:26:53.52M 2015-11-01T05:27:13.977Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.396 34.534 1499.7672 05:26:53.72M 2015-11-01T05:27:14.197Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.396 34.534 1499.7678 05:26:53.92M 2015-11-01T05:27:14.382Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.396 34.534 1499.7676 05:26:54.16M 2015-11-01T05:27:14.582Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.396 34.533 1499.7678 05:26:54.34M 2015-11-01T05:27:14.787Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.395 34.532 1499.7672 05:26:54.54M 2015-11-01T05:27:14.992Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.394 34.531 1499.7659 05:26:54.74M 2015-11-01T05:27:15.192Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.394 34.531 1499.7657 05:26:54.94M 2015-11-01T05:27:15.397Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.393 34.531 1499.7649 05:26:55.16M 2015-11-01T05:27:15.597Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.392 34.530 1499.7632 05:26:55.35M 2015-11-01T05:27:15.802Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.392 34.530 1499.7631 05:26:55.55M 2015-11-01T05:27:16.007Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.392 34.529 1499.7635 05:26:55.75M 2015-11-01T05:27:16.207Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.392 34.529 1499.7637 05:26:55.95M 2015-11-01T05:27:16.415Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.392 34.529 1499.7634 05:26:56.17M 2015-11-01T05:27:16.612Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.392 34.529 1499.7635 05:26:56.37M 2015-11-01T05:27:16.818Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.392 34.530 1499.7634 05:26:56.57M 2015-11-01T05:27:17.023Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.392 34.530 1499.7625 05:26:56.77M 2015-11-01T05:27:17.223Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.392 34.531 1499.7621 05:26:56.97M 2015-11-01T05:27:17.428Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.391 34.529 1499.7596 05:26:57.18M 2015-11-01T05:27:17.628Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.390 34.529 1499.7588 05:26:57.38M 2015-11-01T05:27:17.833Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.390 34.530 1499.7579 05:26:57.58M 2015-11-01T05:27:18.048Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.394 34.533 1499.7621 05:26:57.78M 2015-11-01T05:27:18.238Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.394 34.534 1499.7639 05:26:58.00M 2015-11-01T05:27:18.443Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.395 34.534 1499.7639 05:26:58.20M 2015-11-01T05:27:18.663Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.395 34.535 1499.7645 05:26:58.40M 2015-11-01T05:27:18.848Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.396 34.536 1499.7645 05:26:58.61M 2015-11-01T05:27:19.048Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.397 34.537 1499.7642 05:26:58.79M 2015-11-01T05:27:19.253Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.397 34.537 1499.7643 05:26:59.01M 2015-11-01T05:27:19.458Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.398 34.538 1499.7654 05:26:59.21M 2015-11-01T05:27:19.658Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.399 34.538 1499.7657 05:26:59.41M 2015-11-01T05:27:19.863Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.399 34.539 1499.7651 05:26:59.61M 2015-11-01T05:27:20.087Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.399 34.538 1499.7653 05:26:59.81M 2015-11-01T05:27:20.273Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.398 34.538 1499.7655 05:27:00.03M 2015-11-01T05:27:20.473Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.398 34.538 1499.7661 05:27:00.23M 2015-11-01T05:27:20.673Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.398 34.538 1499.7664 05:27:00.43M 2015-11-01T05:27:20.883Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.399 34.539 1499.7670 05:27:00.62M 2015-11-01T05:27:21.083Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.399 34.538 1499.7651 05:27:00.83M 2015-11-01T05:27:21.288Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.398 34.537 1499.7642 05:27:01.04M 2015-11-01T05:27:21.488Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.398 34.537 1499.7633 05:27:01.25M 2015-11-01T05:27:21.688Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.398 34.537 1499.7629 05:27:01.44M 2015-11-01T05:27:21.893Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.398 34.538 1499.7631 05:27:01.64M 2015-11-01T05:27:22.098Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.398 34.538 1499.7637 05:27:01.84M 2015-11-01T05:27:22.298Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.398 34.538 1499.7634 05:27:02.06M 2015-11-01T05:27:22.503Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.398 34.538 1499.7627 05:27:02.26M 2015-11-01T05:27:22.708Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.398 34.538 1499.7618 05:27:02.46M 2015-11-01T05:27:22.908Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.398 34.538 1499.7625 05:27:02.66M 2015-11-01T05:27:23.128Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.398 34.537 1499.7626 05:27:02.86M 2015-11-01T05:27:23.318Z|I-OCEAN7-304-XXXX| 26.88 12.905 40.398 34.538 1499.7629 05:27:03.09M 2015-11-01T05:27:23.518Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.398 34.537 1499.7638 05:27:03.28M 2015-11-01T05:27:23.727Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.398 34.537 1499.7643 05:27:03.47M 2015-11-01T05:27:23.923Z|I-OCEAN7-304-XXXX| 26.87 12.906 40.398 34.537 1499.7638 05:27:03.67M 2015-11-01T05:27:24.123Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.398 34.537 1499.7635 05:27:03.87M 2015-11-01T05:27:24.328Z|I-OCEAN7-304-XXXX| 26.89 12.906 40.398 34.537 1499.7637 05:27:04.08M 2015-11-01T05:27:24.533Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.397 34.536 1499.7640 05:27:04.29M 2015-11-01T05:27:24.733Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.397 34.536 1499.7640 05:27:04.49M 2015-11-01T05:27:24.938Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.397 34.537 1499.7638 05:27:04.68M 2015-11-01T05:27:25.143Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.397 34.537 1499.7634 05:27:04.89M 2015-11-01T05:27:25.348Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.397 34.536 1499.7637 05:27:05.11M 2015-11-01T05:27:25.548Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.396 34.535 1499.7632 05:27:05.31M 2015-11-01T05:27:25.753Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.396 34.535 1499.7633 05:27:05.51M 2015-11-01T05:27:25.953Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.395 34.534 1499.7631 05:27:05.70M 2015-11-01T05:27:26.158Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.395 34.534 1499.7625 05:27:05.90M 2015-11-01T05:27:26.363Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.394 34.534 1499.7623 05:27:06.12M 2015-11-01T05:27:26.563Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.394 34.534 1499.7622 05:27:06.32M 2015-11-01T05:27:26.768Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.394 34.533 1499.7616 05:27:06.52M 2015-11-01T05:27:26.973Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.394 34.534 1499.7622 05:27:06.72M 2015-11-01T05:27:27.174Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.394 34.534 1499.7638 05:27:06.92M 2015-11-01T05:27:27.373Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.395 34.534 1499.7634 05:27:07.13M 2015-11-01T05:27:27.593Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.395 34.535 1499.7637 05:27:07.33M 2015-11-01T05:27:27.783Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.395 34.535 1499.7644 05:27:07.55M 2015-11-01T05:27:27.988Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.395 34.535 1499.7644 05:27:07.73M 2015-11-01T05:27:28.188Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.394 34.534 1499.7645 05:27:07.93M 2015-11-01T05:27:28.388Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.394 34.534 1499.7640 05:27:08.15M 2015-11-01T05:27:28.593Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.395 34.535 1499.7644 05:27:08.35M 2015-11-01T05:27:28.798Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.389 34.529 1499.7573 05:27:08.54M 2015-11-01T05:27:28.998Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.389 34.529 1499.7562 05:27:08.75M 2015-11-01T05:27:29.203Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.389 34.530 1499.7573 05:27:08.95M 2015-11-01T05:27:29.408Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.390 34.530 1499.7585 05:27:09.16M 2015-11-01T05:27:29.608Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.390 34.530 1499.7579 05:27:09.36M 2015-11-01T05:27:29.813Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.390 34.530 1499.7576 05:27:09.56M 2015-11-01T05:27:30.013Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.390 34.530 1499.7568 05:27:09.76M 2015-11-01T05:27:30.218Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.390 34.531 1499.7570 05:27:09.96M 2015-11-01T05:27:30.423Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.391 34.531 1499.7581 05:27:10.18M 2015-11-01T05:27:30.623Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.391 34.531 1499.7582 05:27:10.38M 2015-11-01T05:27:30.828Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.391 34.531 1499.7576 05:27:10.58M 2015-11-01T05:27:31.028Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.392 34.532 1499.7574 05:27:10.78M 2015-11-01T05:27:31.234Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.392 34.532 1499.7578 05:27:10.97M 2015-11-01T05:27:31.438Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.392 34.532 1499.7589 05:27:11.19M 2015-11-01T05:27:31.638Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.393 34.533 1499.7595 05:27:11.39M 2015-11-01T05:27:31.838Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.393 34.532 1499.7592 05:27:11.59M 2015-11-01T05:27:32.063Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.392 34.532 1499.7585 05:27:11.79M 2015-11-01T05:27:32.249Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.392 34.531 1499.7577 05:27:12.03M 2015-11-01T05:27:32.453Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.391 34.531 1499.7570 05:27:12.21M 2015-11-01T05:27:32.653Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.391 34.530 1499.7567 05:27:12.41M 2015-11-01T05:27:32.858Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.391 34.530 1499.7574 05:27:12.61M 2015-11-01T05:27:33.058Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.391 34.530 1499.7583 05:27:12.81M 2015-11-01T05:27:33.263Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.391 34.530 1499.7599 05:27:13.02M 2015-11-01T05:27:33.488Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.392 34.530 1499.7598 05:27:13.23M 2015-11-01T05:27:33.668Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.392 34.533 1499.7540 05:27:13.42M 2015-11-01T05:27:33.873Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.392 34.533 1499.7540 05:27:13.62M 2015-11-01T05:27:34.073Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.393 34.533 1499.7550 05:27:13.82M 2015-11-01T05:27:34.278Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.393 34.534 1499.7550 05:27:14.04M 2015-11-01T05:27:34.478Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.393 34.535 1499.7545 05:27:14.24M 2015-11-01T05:27:34.688Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.394 34.535 1499.7544 05:27:14.44M 2015-11-01T05:27:34.890Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.394 34.536 1499.7539 05:27:14.64M 2015-11-01T05:27:35.094Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.395 34.537 1499.7546 05:27:14.84M 2015-11-01T05:27:35.293Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.395 34.536 1499.7562 05:27:15.06M 2015-11-01T05:27:35.498Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.395 34.536 1499.7568 05:27:15.25M 2015-11-01T05:27:35.727Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.396 34.537 1499.7583 05:27:15.45M 2015-11-01T05:27:35.903Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.396 34.537 1499.7588 05:27:15.65M 2015-11-01T05:27:36.103Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.396 34.537 1499.7596 05:27:15.85M 2015-11-01T05:27:36.308Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.397 34.537 1499.7601 05:27:16.07M 2015-11-01T05:27:36.528Z|I-OCEAN7-304-XXXX| 26.95 12.904 40.395 34.536 1499.7590 05:27:16.27M 2015-11-01T05:27:36.718Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.395 34.536 1499.7593 05:27:16.48M 2015-11-01T05:27:36.918Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.395 34.536 1499.7603 05:27:16.67M 2015-11-01T05:27:37.123Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.395 34.535 1499.7600 05:27:16.87M 2015-11-01T05:27:37.323Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.395 34.535 1499.7604 05:27:17.08M 2015-11-01T05:27:37.529Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.394 34.534 1499.7612 05:27:17.28M 2015-11-01T05:27:37.734Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.394 34.534 1499.7621 05:27:17.48M 2015-11-01T05:27:37.929Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.395 34.534 1499.7638 05:27:17.68M 2015-11-01T05:27:38.133Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.394 34.533 1499.7629 05:27:17.88M 2015-11-01T05:27:38.339Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.395 34.534 1499.7632 05:27:18.10M 2015-11-01T05:27:38.543Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.394 34.534 1499.7622 05:27:18.30M 2015-11-01T05:27:38.743Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.394 34.533 1499.7620 05:27:18.50M 2015-11-01T05:27:38.948Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.393 34.533 1499.7607 05:27:18.69M 2015-11-01T05:27:39.148Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.392 34.532 1499.7605 05:27:18.89M 2015-11-01T05:27:39.353Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.392 34.531 1499.7603 05:27:19.11M 2015-11-01T05:27:39.558Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.392 34.531 1499.7611 05:27:19.31M 2015-11-01T05:27:39.758Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.392 34.531 1499.7614 05:27:19.51M 2015-11-01T05:27:39.963Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.393 34.532 1499.7616 05:27:19.71M 2015-11-01T05:27:40.163Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.393 34.532 1499.7616 05:27:19.91M 2015-11-01T05:27:40.363Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.392 34.532 1499.7606 05:27:20.13M 2015-11-01T05:27:40.574Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.392 34.531 1499.7592 05:27:20.32M 2015-11-01T05:27:40.774Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.391 34.531 1499.7576 05:27:20.53M 2015-11-01T05:27:40.994Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.392 34.532 1499.7571 05:27:20.73M 2015-11-01T05:27:41.183Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.393 34.533 1499.7584 05:27:20.94M 2015-11-01T05:27:41.383Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.391 34.531 1499.7565 05:27:21.15M 2015-11-01T05:27:41.588Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.390 34.531 1499.7550 05:27:21.34M 2015-11-01T05:27:41.789Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.389 34.530 1499.7548 05:27:21.54M 2015-11-01T05:27:41.994Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.389 34.530 1499.7540 05:27:21.74M 2015-11-01T05:27:42.194Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.389 34.530 1499.7550 05:27:21.94M 2015-11-01T05:27:42.399Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.389 34.530 1499.7545 05:27:22.16M 2015-11-01T05:27:42.604Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.388 34.529 1499.7534 05:27:22.36M 2015-11-01T05:27:42.804Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.387 34.527 1499.7524 05:27:22.56M 2015-11-01T05:27:43.009Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.387 34.527 1499.7526 05:27:22.75M 2015-11-01T05:27:43.214Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.387 34.527 1499.7527 05:27:22.96M 2015-11-01T05:27:43.414Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.386 34.526 1499.7516 05:27:23.18M 2015-11-01T05:27:43.619Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.387 34.527 1499.7524 05:27:23.37M 2015-11-01T05:27:43.819Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.387 34.528 1499.7529 05:27:23.57M 2015-11-01T05:27:44.024Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.388 34.528 1499.7538 05:27:23.77M 2015-11-01T05:27:44.229Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.389 34.529 1499.7559 05:27:23.97M 2015-11-01T05:27:44.429Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.393 34.532 1499.7600 05:27:24.19M 2015-11-01T05:27:44.634Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.393 34.532 1499.7614 05:27:24.39M 2015-11-01T05:27:44.839Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.394 34.533 1499.7632 05:27:24.59M 2015-11-01T05:27:45.039Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.392 34.531 1499.7614 05:27:24.79M 2015-11-01T05:27:45.239Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.392 34.531 1499.7610 05:27:25.00M 2015-11-01T05:27:45.459Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.392 34.530 1499.7622 05:27:25.20M 2015-11-01T05:27:45.650Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.395 34.534 1499.7668 05:27:25.42M 2015-11-01T05:27:45.854Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.396 34.534 1499.7670 05:27:25.60M 2015-11-01T05:27:46.067Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.404 34.542 1499.7764 05:27:25.80M 2015-11-01T05:27:46.259Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.405 34.543 1499.7767 05:27:26.02M 2015-11-01T05:27:46.464Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.403 34.541 1499.7754 05:27:26.22M 2015-11-01T05:27:46.664Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.393 34.531 1499.7644 05:27:26.42M 2015-11-01T05:27:46.864Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.393 34.531 1499.7633 05:27:26.61M 2015-11-01T05:27:47.069Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.393 34.531 1499.7629 05:27:26.81M 2015-11-01T05:27:47.274Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.393 34.532 1499.7618 05:27:27.03M 2015-11-01T05:27:47.474Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.393 34.532 1499.7621 05:27:27.23M 2015-11-01T05:27:47.679Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.393 34.532 1499.7607 05:27:27.43M 2015-11-01T05:27:47.884Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.393 34.532 1499.7620 05:27:27.63M 2015-11-01T05:27:48.084Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.394 34.533 1499.7616 05:27:27.83M 2015-11-01T05:27:48.290Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.394 34.533 1499.7623 05:27:28.05M 2015-11-01T05:27:48.490Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.392 34.531 1499.7593 05:27:28.25M 2015-11-01T05:27:48.701Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.391 34.531 1499.7578 05:27:28.45M 2015-11-01T05:27:48.894Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.390 34.530 1499.7567 05:27:28.65M 2015-11-01T05:27:49.099Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.389 34.529 1499.7557 05:27:28.84M 2015-11-01T05:27:49.304Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.392 34.531 1499.7590 05:27:29.07M 2015-11-01T05:27:49.504Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.392 34.531 1499.7595 05:27:29.26M 2015-11-01T05:27:49.709Z|I-OCEAN7-304-XXXX| 26.88 12.906 40.393 34.532 1499.7596 05:27:29.46M 2015-11-01T05:27:49.929Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.394 34.532 1499.7609 05:27:29.66M 2015-11-01T05:27:50.114Z|I-OCEAN7-304-XXXX| 26.85 12.907 40.394 34.533 1499.7611 05:27:29.88M 2015-11-01T05:27:50.319Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.395 34.533 1499.7623 05:27:30.08M 2015-11-01T05:27:50.519Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.395 34.534 1499.7626 05:27:30.28M 2015-11-01T05:27:50.724Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.396 34.535 1499.7634 05:27:30.48M 2015-11-01T05:27:50.929Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.396 34.535 1499.7643 05:27:30.68M 2015-11-01T05:27:51.129Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.392 34.531 1499.7604 05:27:30.88M 2015-11-01T05:27:51.335Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.392 34.531 1499.7600 05:27:31.09M 2015-11-01T05:27:51.534Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.392 34.531 1499.7601 05:27:31.29M 2015-11-01T05:27:51.739Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.392 34.531 1499.7598 05:27:31.49M 2015-11-01T05:27:51.939Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.392 34.531 1499.7592 05:27:31.69M 2015-11-01T05:27:52.144Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.393 34.532 1499.7595 05:27:31.89M 2015-11-01T05:27:52.349Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.392 34.532 1499.7588 05:27:32.11M 2015-11-01T05:27:52.554Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.392 34.531 1499.7585 05:27:32.31M 2015-11-01T05:27:52.754Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.392 34.532 1499.7589 05:27:32.51M 2015-11-01T05:27:52.959Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.393 34.532 1499.7601 05:27:32.70M 2015-11-01T05:27:53.159Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.393 34.532 1499.7604 05:27:32.90M 2015-11-01T05:27:53.364Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.394 34.533 1499.7610 05:27:33.12M 2015-11-01T05:27:53.570Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.394 34.533 1499.7627 05:27:33.32M 2015-11-01T05:27:53.769Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.395 34.534 1499.7639 05:27:33.52M 2015-11-01T05:27:53.974Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.395 34.534 1499.7639 05:27:33.72M 2015-11-01T05:27:54.175Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.395 34.534 1499.7651 05:27:33.92M 2015-11-01T05:27:54.394Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.395 34.534 1499.7655 05:27:34.14M 2015-11-01T05:27:54.584Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.395 34.534 1499.7667 05:27:34.35M 2015-11-01T05:27:54.784Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.395 34.534 1499.7671 05:27:34.54M 2015-11-01T05:27:54.984Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.396 34.534 1499.7679 05:27:34.73M 2015-11-01T05:27:55.194Z|I-OCEAN7-304-XXXX| 27.14 12.904 40.396 34.537 1499.7620 05:27:34.93M 2015-11-01T05:27:55.394Z|I-OCEAN7-304-XXXX| 27.15 12.904 40.397 34.538 1499.7618 05:27:35.15M 2015-11-01T05:27:55.599Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.397 34.538 1499.7612 05:27:35.35M 2015-11-01T05:27:55.799Z|I-OCEAN7-304-XXXX| 27.16 12.903 40.397 34.539 1499.7614 05:27:35.55M 2015-11-01T05:27:56.004Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.397 34.538 1499.7614 05:27:35.75M 2015-11-01T05:27:56.204Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.397 34.538 1499.7606 05:27:35.95M 2015-11-01T05:27:56.409Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.396 34.538 1499.7607 05:27:36.17M 2015-11-01T05:27:56.629Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.397 34.539 1499.7614 05:27:36.37M 2015-11-01T05:27:56.814Z|I-OCEAN7-304-XXXX| 27.13 12.903 40.398 34.539 1499.7617 05:27:36.57M 2015-11-01T05:27:57.014Z|I-OCEAN7-304-XXXX| 27.12 12.904 40.396 34.537 1499.7601 05:27:36.77M 2015-11-01T05:27:57.219Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.396 34.537 1499.7609 05:27:36.96M 2015-11-01T05:27:57.424Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.396 34.537 1499.7614 05:27:37.18M 2015-11-01T05:27:57.624Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.396 34.537 1499.7626 05:27:37.38M 2015-11-01T05:27:57.829Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.397 34.537 1499.7638 05:27:37.58M 2015-11-01T05:27:58.034Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.392 34.532 1499.7592 05:27:37.78M 2015-11-01T05:27:58.234Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.392 34.532 1499.7579 05:27:38.00M 2015-11-01T05:27:58.439Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.392 34.532 1499.7578 05:27:38.20M 2015-11-01T05:27:58.639Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.392 34.532 1499.7592 05:27:38.40M 2015-11-01T05:27:58.859Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.392 34.532 1499.7585 05:27:38.59M 2015-11-01T05:27:59.065Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.392 34.532 1499.7573 05:27:38.81M 2015-11-01T05:27:59.249Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.392 34.532 1499.7568 05:27:39.01M 2015-11-01T05:27:59.454Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.391 34.532 1499.7554 05:27:39.21M 2015-11-01T05:27:59.659Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.392 34.533 1499.7563 05:27:39.41M 2015-11-01T05:27:59.859Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.394 34.534 1499.7577 05:27:39.61M 2015-11-01T05:28:00.059Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.394 34.535 1499.7581 05:27:39.81M 2015-11-01T05:28:00.269Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.394 34.535 1499.7585 05:27:40.03M 2015-11-01T05:28:00.469Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.395 34.536 1499.7598 05:27:40.23M 2015-11-01T05:28:00.669Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.396 34.536 1499.7606 05:27:40.43M 2015-11-01T05:28:00.874Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.397 34.537 1499.7618 05:27:40.62M 2015-11-01T05:28:01.079Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.398 34.538 1499.7633 05:27:40.82M 2015-11-01T05:28:01.284Z|I-OCEAN7-304-XXXX| 26.97 12.905 40.395 34.535 1499.7606 05:27:41.05M 2015-11-01T05:28:01.484Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.395 34.535 1499.7607 05:27:41.24M 2015-11-01T05:28:01.689Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.395 34.535 1499.7617 05:27:41.44M 2015-11-01T05:28:01.894Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.396 34.535 1499.7622 05:27:41.64M 2015-11-01T05:28:02.094Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.392 34.532 1499.7584 05:27:41.84M 2015-11-01T05:28:02.294Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.395 34.534 1499.7611 05:27:42.06M 2015-11-01T05:28:02.499Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.396 34.535 1499.7631 05:27:42.26M 2015-11-01T05:28:02.704Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.397 34.536 1499.7644 05:27:42.46M 2015-11-01T05:28:02.905Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.397 34.536 1499.7644 05:27:42.66M 2015-11-01T05:28:03.110Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.397 34.536 1499.7646 05:27:42.86M 2015-11-01T05:28:03.330Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.397 34.536 1499.7651 05:27:43.07M 2015-11-01T05:28:03.515Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.393 34.532 1499.7595 05:27:43.29M 2015-11-01T05:28:03.720Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.392 34.531 1499.7592 05:27:43.47M 2015-11-01T05:28:03.920Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.393 34.532 1499.7603 05:27:43.67M 2015-11-01T05:28:04.125Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.393 34.532 1499.7604 05:27:43.87M 2015-11-01T05:28:04.325Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.394 34.533 1499.7612 05:27:44.09M 2015-11-01T05:28:04.530Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.394 34.533 1499.7621 05:27:44.29M 2015-11-01T05:28:04.735Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.391 34.530 1499.7593 05:27:44.49M 2015-11-01T05:28:04.935Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.391 34.530 1499.7589 05:27:44.69M 2015-11-01T05:28:05.140Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.391 34.530 1499.7590 05:27:44.88M 2015-11-01T05:28:05.367Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.391 34.529 1499.7594 05:27:45.10M 2015-11-01T05:28:05.562Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.390 34.529 1499.7578 05:27:45.30M 2015-11-01T05:28:05.745Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.389 34.529 1499.7568 05:27:45.50M 2015-11-01T05:28:05.950Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.389 34.529 1499.7559 05:27:45.70M 2015-11-01T05:28:06.155Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.389 34.529 1499.7555 05:27:45.90M 2015-11-01T05:28:06.360Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.390 34.530 1499.7566 05:27:46.12M 2015-11-01T05:28:06.560Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.390 34.530 1499.7581 05:27:46.32M 2015-11-01T05:28:06.765Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.391 34.530 1499.7595 05:27:46.51M 2015-11-01T05:28:06.970Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.392 34.531 1499.7614 05:27:46.72M 2015-11-01T05:28:07.170Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.392 34.531 1499.7615 05:27:46.92M 2015-11-01T05:28:07.375Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.392 34.531 1499.7614 05:27:47.13M 2015-11-01T05:28:07.575Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.392 34.531 1499.7612 05:27:47.33M 2015-11-01T05:28:07.800Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.397 34.536 1499.7673 05:27:47.53M 2015-11-01T05:28:07.980Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.394 34.533 1499.7633 05:27:47.75M 2015-11-01T05:28:08.185Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.393 34.532 1499.7620 05:27:47.93M 2015-11-01T05:28:08.390Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.392 34.532 1499.7611 05:27:48.15M 2015-11-01T05:28:08.590Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.394 34.533 1499.7626 05:27:48.35M 2015-11-01T05:28:08.795Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.394 34.533 1499.7638 05:27:48.55M 2015-11-01T05:28:09.000Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.395 34.534 1499.7650 05:27:48.74M 2015-11-01T05:28:09.200Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.396 34.534 1499.7655 05:27:48.94M 2015-11-01T05:28:09.405Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.396 34.535 1499.7668 05:27:49.16M 2015-11-01T05:28:09.605Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.397 34.536 1499.7671 05:27:49.36M 2015-11-01T05:28:09.810Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.398 34.537 1499.7673 05:27:49.56M 2015-11-01T05:28:10.010Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.393 34.532 1499.7607 05:27:49.76M 2015-11-01T05:28:10.215Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.392 34.532 1499.7594 05:27:49.96M 2015-11-01T05:28:10.420Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.393 34.532 1499.7598 05:27:50.18M 2015-11-01T05:28:10.620Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.391 34.531 1499.7577 05:27:50.38M 2015-11-01T05:28:10.820Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.392 34.531 1499.7588 05:27:50.57M 2015-11-01T05:28:11.030Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.392 34.532 1499.7598 05:27:50.77M 2015-11-01T05:28:11.230Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.393 34.532 1499.7605 05:27:51.98M 2015-11-01T05:28:11.430Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.393 34.533 1499.7612 05:27:51.19M 2015-11-01T05:28:11.635Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.394 34.533 1499.7620 05:27:51.39M 2015-11-01T05:28:11.851Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.395 34.534 1499.7628 05:27:51.59M 2015-11-01T05:28:12.040Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.396 34.535 1499.7625 05:27:51.79M 2015-11-01T05:28:12.260Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.396 34.536 1499.7634 05:27:52.01M 2015-11-01T05:28:12.450Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.398 34.537 1499.7648 05:27:52.22M 2015-11-01T05:28:12.650Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.398 34.538 1499.7656 05:27:52.41M 2015-11-01T05:28:12.855Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.399 34.538 1499.7664 05:27:52.61M 2015-11-01T05:28:13.055Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.399 34.538 1499.7676 05:27:52.81M 2015-11-01T05:28:13.260Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.399 34.538 1499.7683 05:27:53.02M 2015-11-01T05:28:13.465Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.400 34.539 1499.7687 05:27:53.22M 2015-11-01T05:28:13.670Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.400 34.539 1499.7699 05:27:53.42M 2015-11-01T05:28:13.870Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.400 34.539 1499.7684 05:27:53.62M 2015-11-01T05:28:14.070Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.400 34.539 1499.7684 05:27:53.82M 2015-11-01T05:28:14.275Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.400 34.539 1499.7686 05:27:54.04M 2015-11-01T05:28:14.480Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.400 34.539 1499.7688 05:27:54.24M 2015-11-01T05:28:14.680Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.400 34.538 1499.7719 05:27:54.44M 2015-11-01T05:28:14.885Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.399 34.537 1499.7723 05:27:54.64M 2015-11-01T05:28:15.090Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.399 34.536 1499.7716 05:27:54.83M 2015-11-01T05:28:15.290Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.398 34.535 1499.7704 05:27:55.05M 2015-11-01T05:28:15.490Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.396 34.534 1499.7695 05:27:55.25M 2015-11-01T05:28:15.695Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.395 34.532 1499.7682 05:27:55.45M 2015-11-01T05:28:15.900Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.394 34.531 1499.7670 05:27:55.65M 2015-11-01T05:28:16.105Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.393 34.530 1499.7666 05:27:55.85M 2015-11-01T05:28:16.305Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.392 34.529 1499.7661 05:27:56.07M 2015-11-01T05:28:16.510Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.393 34.530 1499.7660 05:27:56.27M 2015-11-01T05:28:16.730Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.393 34.530 1499.7661 05:27:56.47M 2015-11-01T05:28:16.920Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.394 34.531 1499.7656 05:27:56.68M 2015-11-01T05:28:17.120Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.392 34.530 1499.7627 05:27:56.87M 2015-11-01T05:28:17.320Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.392 34.530 1499.7623 05:27:57.08M 2015-11-01T05:28:17.525Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.392 34.530 1499.7629 05:27:57.28M 2015-11-01T05:28:17.730Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.393 34.531 1499.7637 05:27:57.48M 2015-11-01T05:28:17.930Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.394 34.532 1499.7639 05:27:57.68M 2015-11-01T05:28:18.135Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.394 34.532 1499.7644 05:27:57.88M 2015-11-01T05:28:18.335Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.394 34.532 1499.7645 05:27:58.10M 2015-11-01T05:28:18.540Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.393 34.531 1499.7648 05:27:58.30M 2015-11-01T05:28:18.745Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.390 34.529 1499.7618 05:27:58.49M 2015-11-01T05:28:18.945Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.389 34.528 1499.7612 05:27:58.70M 2015-11-01T05:28:19.145Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.388 34.527 1499.7594 05:27:58.89M 2015-11-01T05:28:19.355Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.387 34.526 1499.7579 05:27:59.11M 2015-11-01T05:28:19.555Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.391 34.530 1499.7618 05:27:59.31M 2015-11-01T05:28:19.760Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.393 34.532 1499.7632 05:27:59.51M 2015-11-01T05:28:19.960Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.394 34.533 1499.7650 05:27:59.71M 2015-11-01T05:28:20.165Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.394 34.532 1499.7650 05:27:59.91M 2015-11-01T05:28:20.365Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.394 34.532 1499.7646 05:28:00.13M 2015-11-01T05:28:20.570Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.394 34.533 1499.7644 05:28:00.33M 2015-11-01T05:28:20.775Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.395 34.534 1499.7651 05:28:00.53M 2015-11-01T05:28:20.975Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.393 34.532 1499.7625 05:28:00.73M 2015-11-01T05:28:21.195Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.393 34.532 1499.7612 05:28:00.92M 2015-11-01T05:28:21.380Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.392 34.531 1499.7595 05:28:01.16M 2015-11-01T05:28:21.585Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.392 34.532 1499.7593 05:28:01.34M 2015-11-01T05:28:21.790Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.391 34.531 1499.7584 05:28:01.54M 2015-11-01T05:28:21.990Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.392 34.531 1499.7583 05:28:01.74M 2015-11-01T05:28:22.195Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.392 34.531 1499.7583 05:28:01.94M 2015-11-01T05:28:22.400Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.398 34.537 1499.7651 05:28:02.16M 2015-11-01T05:28:22.600Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.398 34.538 1499.7654 05:28:02.36M 2015-11-01T05:28:22.805Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.399 34.538 1499.7656 05:28:02.56M 2015-11-01T05:28:23.010Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.393 34.533 1499.7590 05:28:02.76M 2015-11-01T05:28:23.205Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.392 34.532 1499.7571 05:28:02.96M 2015-11-01T05:28:23.410Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.403 34.542 1499.7693 05:28:03.17M 2015-11-01T05:28:23.615Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.404 34.543 1499.7694 05:28:03.37M 2015-11-01T05:28:23.820Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.402 34.542 1499.7677 05:28:03.57M 2015-11-01T05:28:24.020Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.401 34.541 1499.7661 05:28:03.77M 2015-11-01T05:28:24.225Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.400 34.540 1499.7639 05:28:03.97M 2015-11-01T05:28:24.425Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.398 34.538 1499.7621 05:28:04.19M 2015-11-01T05:28:24.630Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.393 34.534 1499.7561 05:28:04.39M 2015-11-01T05:28:24.835Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.394 34.534 1499.7562 05:28:04.59M 2015-11-01T05:28:25.035Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.394 34.535 1499.7562 05:28:04.78M 2015-11-01T05:28:25.240Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.394 34.535 1499.7563 05:28:05.00M 2015-11-01T05:28:25.440Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.394 34.535 1499.7572 05:28:05.20M 2015-11-01T05:28:25.660Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.395 34.536 1499.7579 05:28:05.40M 2015-11-01T05:28:25.850Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.396 34.536 1499.7590 05:28:05.62M 2015-11-01T05:28:26.050Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.396 34.537 1499.7596 05:28:05.80M 2015-11-01T05:28:26.255Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.396 34.536 1499.7585 05:28:06.02M 2015-11-01T05:28:26.460Z|I-OCEAN7-304-XXXX| 27.00 12.904 40.395 34.536 1499.7583 05:28:06.22M 2015-11-01T05:28:26.655Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.398 34.538 1499.7616 05:28:06.42M 2015-11-01T05:28:26.865Z|I-OCEAN7-304-XXXX| 27.04 12.904 40.397 34.538 1499.7612 05:28:06.61M 2015-11-01T05:28:27.065Z|I-OCEAN7-304-XXXX| 27.08 12.904 40.397 34.538 1499.7625 05:28:06.81M 2015-11-01T05:28:27.265Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.394 34.535 1499.7594 05:28:07.03M 2015-11-01T05:28:27.476Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.393 34.534 1499.7584 05:28:07.23M 2015-11-01T05:28:27.676Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.396 34.536 1499.7621 05:28:07.43M 2015-11-01T05:28:27.876Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.396 34.536 1499.7626 05:28:07.63M 2015-11-01T05:28:28.086Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.396 34.537 1499.7634 05:28:07.83M 2015-11-01T05:28:28.286Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.397 34.537 1499.7648 05:28:08.05M 2015-11-01T05:28:28.486Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.398 34.538 1499.7657 05:28:08.25M 2015-11-01T05:28:28.692Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.398 34.538 1499.7661 05:28:08.45M 2015-11-01T05:28:28.896Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.398 34.538 1499.7673 05:28:08.65M 2015-11-01T05:28:29.096Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.399 34.539 1499.7684 05:28:08.85M 2015-11-01T05:28:29.301Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.398 34.538 1499.7686 05:28:09.06M 2015-11-01T05:28:29.501Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.397 34.536 1499.7684 05:28:09.26M 2015-11-01T05:28:29.706Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.397 34.536 1499.7688 05:28:09.46M 2015-11-01T05:28:29.911Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.397 34.536 1499.7673 05:28:09.66M 2015-11-01T05:28:30.126Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.396 34.535 1499.7666 05:28:09.86M 2015-11-01T05:28:30.316Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.395 34.534 1499.7656 05:28:10.09M 2015-11-01T05:28:30.516Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.392 34.531 1499.7627 05:28:10.28M 2015-11-01T05:28:30.721Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.392 34.531 1499.7617 05:28:10.48M 2015-11-01T05:28:30.921Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.394 34.534 1499.7642 05:28:10.68M 2015-11-01T05:28:31.126Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.394 34.534 1499.7637 05:28:10.87M 2015-11-01T05:28:31.331Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.395 34.534 1499.7637 05:28:11.09M 2015-11-01T05:28:31.531Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.395 34.535 1499.7642 05:28:11.29M 2015-11-01T05:28:31.736Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.396 34.536 1499.7648 05:28:11.49M 2015-11-01T05:28:31.941Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.397 34.536 1499.7653 05:28:11.69M 2015-11-01T05:28:32.141Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.402 34.541 1499.7706 05:28:11.89M 2015-11-01T05:28:32.346Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.403 34.542 1499.7720 05:28:12.11M 2015-11-01T05:28:32.546Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.404 34.543 1499.7731 05:28:12.31M 2015-11-01T05:28:32.751Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.405 34.544 1499.7734 05:28:12.50M 2015-11-01T05:28:32.956Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.406 34.545 1499.7745 05:28:12.70M 2015-11-01T05:28:33.161Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.407 34.546 1499.7738 05:28:12.90M 2015-11-01T05:28:33.368Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.407 34.547 1499.7732 05:28:13.12M 2015-11-01T05:28:33.566Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.408 34.548 1499.7728 05:28:13.32M 2015-11-01T05:28:33.766Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.401 34.541 1499.7642 05:28:13.52M 2015-11-01T05:28:33.971Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.400 34.540 1499.7632 05:28:13.72M 2015-11-01T05:28:34.171Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.400 34.540 1499.7632 05:28:13.92M 2015-11-01T05:28:34.376Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.400 34.540 1499.7634 05:28:14.14M 2015-11-01T05:28:34.596Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.400 34.540 1499.7634 05:28:14.33M 2015-11-01T05:28:34.781Z|I-OCEAN7-304-XXXX| 26.92 12.904 40.399 34.539 1499.7627 05:28:14.55M 2015-11-01T05:28:34.986Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.395 34.535 1499.7568 05:28:14.74M 2015-11-01T05:28:35.197Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.394 34.535 1499.7567 05:28:14.93M 2015-11-01T05:28:35.396Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.396 34.537 1499.7583 05:28:15.15M 2015-11-01T05:28:35.596Z|I-OCEAN7-304-XXXX| 26.93 12.904 40.397 34.538 1499.7596 05:28:15.35M 2015-11-01T05:28:35.796Z|I-OCEAN7-304-XXXX| 26.98 12.904 40.396 34.537 1499.7596 05:28:15.55M 2015-11-01T05:28:36.001Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.396 34.536 1499.7600 05:28:15.75M 2015-11-01T05:28:36.201Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.395 34.535 1499.7605 05:28:15.95M 2015-11-01T05:28:36.406Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.395 34.535 1499.7612 05:28:16.17M 2015-11-01T05:28:36.606Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.394 34.533 1499.7601 05:28:16.36M 2015-11-01T05:28:36.811Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.393 34.533 1499.7607 05:28:16.56M 2015-11-01T05:28:37.016Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.393 34.532 1499.7599 05:28:16.76M 2015-11-01T05:28:37.216Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.393 34.533 1499.7599 05:28:16.96M 2015-11-01T05:28:37.416Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.393 34.533 1499.7604 05:28:17.18M 2015-11-01T05:28:37.626Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.393 34.533 1499.7601 05:28:17.38M 2015-11-01T05:28:37.833Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.394 34.533 1499.7627 05:28:17.58M 2015-11-01T05:28:38.031Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.394 34.532 1499.7643 05:28:17.78M 2015-11-01T05:28:38.231Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.393 34.532 1499.7638 05:28:18.00M 2015-11-01T05:28:38.436Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.393 34.531 1499.7634 05:28:18.20M 2015-11-01T05:28:38.641Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.394 34.532 1499.7644 05:28:18.40M 2015-11-01T05:28:38.841Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.394 34.532 1499.7651 05:28:18.60M 2015-11-01T05:28:39.061Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.393 34.531 1499.7648 05:28:18.79M 2015-11-01T05:28:39.246Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.393 34.531 1499.7653 05:28:19.03M 2015-11-01T05:28:39.451Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.393 34.531 1499.7654 05:28:19.21M 2015-11-01T05:28:39.656Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.394 34.531 1499.7660 05:28:19.41M 2015-11-01T05:28:39.856Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.394 34.532 1499.7667 05:28:19.61M 2015-11-01T05:28:40.061Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.395 34.533 1499.7672 05:28:19.81M 2015-11-01T05:28:40.261Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.394 34.532 1499.7667 05:28:20.03M 2015-11-01T05:28:40.466Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.393 34.531 1499.7646 05:28:20.23M 2015-11-01T05:28:40.671Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.392 34.530 1499.7644 05:28:20.43M 2015-11-01T05:28:40.871Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.392 34.530 1499.7628 05:28:20.62M 2015-11-01T05:28:41.076Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.391 34.530 1499.7610 05:28:20.82M 2015-11-01T05:28:41.281Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.391 34.530 1499.7598 05:28:21.04M 2015-11-01T05:28:41.481Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.391 34.530 1499.7594 05:28:21.24M 2015-11-01T05:28:41.686Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.391 34.530 1499.7601 05:28:21.44M 2015-11-01T05:28:41.886Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.392 34.531 1499.7598 05:28:21.64M 2015-11-01T05:28:42.091Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.393 34.532 1499.7610 05:28:21.84M 2015-11-01T05:28:42.296Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.396 34.535 1499.7639 05:28:22.06M 2015-11-01T05:28:42.496Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.396 34.535 1499.7634 05:28:22.26M 2015-11-01T05:28:42.701Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.397 34.536 1499.7642 05:28:22.46M 2015-11-01T05:28:42.901Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.398 34.537 1499.7650 05:28:22.65M 2015-11-01T05:28:43.106Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.397 34.536 1499.7648 05:28:22.85M 2015-11-01T05:28:43.311Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.397 34.536 1499.7638 05:28:23.07M 2015-11-01T05:28:43.526Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.395 34.534 1499.7621 05:28:23.27M 2015-11-01T05:28:43.716Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.393 34.533 1499.7607 05:28:23.48M 2015-11-01T05:28:43.921Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.392 34.532 1499.7598 05:28:23.67M 2015-11-01T05:28:44.125Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.392 34.531 1499.7601 05:28:23.87M 2015-11-01T05:28:44.326Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.392 34.531 1499.7603 05:28:24.09M 2015-11-01T05:28:44.526Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.392 34.531 1499.7604 05:28:24.29M 2015-11-01T05:28:44.731Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.392 34.531 1499.7603 05:28:24.48M 2015-11-01T05:28:44.936Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.395 34.534 1499.7637 05:28:24.68M 2015-11-01T05:28:45.136Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.395 34.534 1499.7632 05:28:24.88M 2015-11-01T05:28:45.341Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.395 34.535 1499.7645 05:28:25.10M 2015-11-01T05:28:45.541Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.396 34.535 1499.7653 05:28:25.30M 2015-11-01T05:28:45.746Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.396 34.535 1499.7644 05:28:25.50M 2015-11-01T05:28:45.946Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.395 34.535 1499.7645 05:28:25.70M 2015-11-01T05:28:46.151Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.395 34.534 1499.7651 05:28:25.90M 2015-11-01T05:28:46.356Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.396 34.535 1499.7646 05:28:26.12M 2015-11-01T05:28:46.556Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.396 34.535 1499.7651 05:28:26.32M 2015-11-01T05:28:46.761Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.396 34.535 1499.7646 05:28:26.51M 2015-11-01T05:28:46.963Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.396 34.535 1499.7653 05:28:26.72M 2015-11-01T05:28:47.166Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.396 34.535 1499.7655 05:28:26.91M 2015-11-01T05:28:47.372Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.395 34.534 1499.7660 05:28:27.13M 2015-11-01T05:28:47.571Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.395 34.534 1499.7659 05:28:27.33M 2015-11-01T05:28:47.776Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.395 34.533 1499.7655 05:28:27.53M 2015-11-01T05:28:47.997Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.398 34.536 1499.7701 05:28:27.73M 2015-11-01T05:28:48.182Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.394 34.532 1499.7654 05:28:27.94M 2015-11-01T05:28:48.386Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.393 34.532 1499.7648 05:28:28.15M 2015-11-01T05:28:48.586Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.393 34.531 1499.7645 05:28:28.35M 2015-11-01T05:28:48.791Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.392 34.530 1499.7640 05:28:28.54M 2015-11-01T05:28:48.991Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.392 34.531 1499.7634 05:28:28.74M 2015-11-01T05:28:49.196Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.390 34.529 1499.7609 05:28:28.94M 2015-11-01T05:28:49.402Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.395 34.533 1499.7667 05:28:29.16M 2015-11-01T05:28:49.601Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.395 34.533 1499.7678 05:28:29.36M 2015-11-01T05:28:49.806Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.395 34.533 1499.7679 05:28:29.56M 2015-11-01T05:28:50.012Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.395 34.533 1499.7676 05:28:29.76M 2015-11-01T05:28:50.212Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.398 34.536 1499.7709 05:28:29.96M 2015-11-01T05:28:50.412Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.398 34.536 1499.7704 05:28:30.18M 2015-11-01T05:28:50.622Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.394 34.532 1499.7639 05:28:30.37M 2015-11-01T05:28:50.822Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.396 34.534 1499.7656 05:28:30.58M 2015-11-01T05:28:51.022Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.396 34.534 1499.7664 05:28:30.77M 2015-11-01T05:28:51.226Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.397 34.535 1499.7672 05:28:30.97M 2015-11-01T05:28:51.432Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.397 34.535 1499.7673 05:28:31.19M 2015-11-01T05:28:51.632Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.398 34.536 1499.7678 05:28:31.39M 2015-11-01T05:28:51.837Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.399 34.536 1499.7689 05:28:31.59M 2015-11-01T05:28:52.042Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.399 34.536 1499.7701 05:28:31.79M 2015-11-01T05:28:52.242Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.400 34.537 1499.7721 05:28:32.01M 2015-11-01T05:28:52.462Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.400 34.537 1499.7715 05:28:32.21M 2015-11-01T05:28:52.647Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.399 34.536 1499.7711 05:28:32.42M 2015-11-01T05:28:52.852Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.399 34.536 1499.7715 05:28:32.61M 2015-11-01T05:28:53.057Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.399 34.535 1499.7715 05:28:32.80M 2015-11-01T05:28:53.257Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.399 34.535 1499.7708 05:28:33.02M 2015-11-01T05:28:53.462Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.398 34.535 1499.7705 05:28:33.22M 2015-11-01T05:28:53.662Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.398 34.534 1499.7706 05:28:33.42M 2015-11-01T05:28:53.867Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.397 34.534 1499.7705 05:28:33.62M 2015-11-01T05:28:54.072Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.398 34.534 1499.7699 05:28:33.82M 2015-11-01T05:28:54.277Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.398 34.535 1499.7690 05:28:34.04M 2015-11-01T05:28:54.477Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.398 34.535 1499.7693 05:28:34.24M 2015-11-01T05:28:54.677Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.398 34.535 1499.7692 05:28:34.43M 2015-11-01T05:28:54.877Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.398 34.535 1499.7678 05:28:34.63M 2015-11-01T05:28:55.082Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.398 34.536 1499.7670 05:28:34.83M 2015-11-01T05:28:55.287Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.397 34.536 1499.7661 05:28:35.05M 2015-11-01T05:28:55.496Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.397 34.535 1499.7667 05:28:35.25M 2015-11-01T05:28:55.692Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.397 34.535 1499.7667 05:28:35.45M 2015-11-01T05:28:55.897Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.397 34.535 1499.7666 05:28:35.65M 2015-11-01T05:28:56.102Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.397 34.535 1499.7656 05:28:35.85M 2015-11-01T05:28:56.307Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.396 34.535 1499.7650 05:28:36.07M 2015-11-01T05:28:56.507Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.400 34.539 1499.7701 05:28:36.27M 2015-11-01T05:28:56.707Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.401 34.539 1499.7709 05:28:36.47M 2015-11-01T05:28:56.932Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.401 34.539 1499.7706 05:28:36.66M 2015-11-01T05:28:57.117Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.401 34.539 1499.7716 05:28:36.88M 2015-11-01T05:28:57.317Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.401 34.539 1499.7728 05:28:37.08M 2015-11-01T05:28:57.522Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.396 34.534 1499.7664 05:28:37.28M 2015-11-01T05:28:57.727Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.395 34.534 1499.7660 05:28:37.48M 2015-11-01T05:28:57.927Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.394 34.533 1499.7645 05:28:37.68M 2015-11-01T05:28:58.132Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.393 34.533 1499.7635 05:28:37.88M 2015-11-01T05:28:58.337Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.392 34.532 1499.7616 05:28:38.10M 2015-11-01T05:28:58.537Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.392 34.532 1499.7615 05:28:38.30M 2015-11-01T05:28:58.737Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.392 34.532 1499.7610 05:28:38.49M 2015-11-01T05:28:58.942Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.391 34.531 1499.7599 05:28:38.69M 2015-11-01T05:28:59.147Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.392 34.532 1499.7595 05:28:38.89M 2015-11-01T05:28:59.347Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.392 34.532 1499.7587 05:28:39.11M 2015-11-01T05:28:59.552Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.391 34.532 1499.7568 05:28:39.31M 2015-11-01T05:28:59.757Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.390 34.531 1499.7566 05:28:39.51M 2015-11-01T05:28:59.952Z|I-OCEAN7-304-XXXX| 27.13 12.904 40.393 34.533 1499.7589 05:28:39.71M 2015-11-01T05:29:00.162Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.393 34.533 1499.7595 05:28:39.90M 2015-11-01T05:29:00.367Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.392 34.532 1499.7595 05:28:40.13M 2015-11-01T05:29:00.562Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.391 34.531 1499.7594 05:28:40.33M 2015-11-01T05:29:00.767Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.391 34.530 1499.7598 05:28:40.52M 2015-11-01T05:29:00.972Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.391 34.530 1499.7611 05:28:40.72M 2015-11-01T05:29:01.177Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.391 34.530 1499.7609 05:28:40.92M 2015-11-01T05:29:01.392Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.391 34.530 1499.7605 05:28:41.14M 2015-11-01T05:29:01.582Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.391 34.530 1499.7595 05:28:41.35M 2015-11-01T05:29:01.787Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.390 34.529 1499.7585 05:28:41.54M 2015-11-01T05:29:01.987Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.393 34.532 1499.7629 05:28:41.74M 2015-11-01T05:29:02.187Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.394 34.532 1499.7646 05:28:41.94M 2015-11-01T05:29:02.397Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.395 34.533 1499.7659 05:28:42.15M 2015-11-01T05:29:02.597Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.395 34.533 1499.7660 05:28:42.36M 2015-11-01T05:29:02.802Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.396 34.535 1499.7665 05:28:42.55M 2015-11-01T05:29:03.002Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.397 34.535 1499.7672 05:28:42.75M 2015-11-01T05:29:03.207Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.398 34.536 1499.7675 05:28:42.95M 2015-11-01T05:29:03.412Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.398 34.537 1499.7679 05:28:43.17M 2015-11-01T05:29:03.612Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.398 34.537 1499.7670 05:28:43.37M 2015-11-01T05:29:03.817Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.398 34.537 1499.7662 05:28:43.57M 2015-11-01T05:29:04.017Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.398 34.537 1499.7659 05:28:43.77M 2015-11-01T05:29:04.222Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.398 34.537 1499.7648 05:28:43.97M 2015-11-01T05:29:04.423Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.398 34.538 1499.7643 05:28:44.19M 2015-11-01T05:29:04.627Z|I-OCEAN7-304-XXXX| 26.92 12.905 40.399 34.538 1499.7637 05:28:44.38M 2015-11-01T05:29:04.827Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.399 34.539 1499.7639 05:28:44.59M 2015-11-01T05:29:05.032Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.399 34.539 1499.7640 05:28:44.78M 2015-11-01T05:29:05.237Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.399 34.539 1499.7642 05:28:45.00M 2015-11-01T05:29:05.442Z|I-OCEAN7-304-XXXX| 26.95 12.905 40.399 34.539 1499.7642 05:28:45.20M 2015-11-01T05:29:05.642Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.399 34.539 1499.7633 05:28:45.40M 2015-11-01T05:29:05.862Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.399 34.538 1499.7631 05:28:45.60M 2015-11-01T05:29:06.047Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.399 34.539 1499.7638 05:28:45.81M 2015-11-01T05:29:06.253Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.400 34.539 1499.7660 05:28:46.02M 2015-11-01T05:29:06.457Z|I-OCEAN7-304-XXXX| 26.98 12.905 40.395 34.535 1499.7610 05:28:46.22M 2015-11-01T05:29:06.657Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.394 34.534 1499.7604 05:28:46.42M 2015-11-01T05:29:06.862Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.394 34.533 1499.7615 05:28:46.61M 2015-11-01T05:29:07.062Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.394 34.533 1499.7617 05:28:46.81M 2015-11-01T05:29:07.267Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.393 34.532 1499.7618 05:28:47.03M 2015-11-01T05:29:07.467Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.392 34.531 1499.7623 05:28:47.23M 2015-11-01T05:29:07.677Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.391 34.529 1499.7620 05:28:47.43M 2015-11-01T05:29:07.877Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.389 34.528 1499.7589 05:28:47.63M 2015-11-01T05:29:08.082Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.393 34.532 1499.7632 05:28:47.83M 2015-11-01T05:29:08.282Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.391 34.530 1499.7614 05:28:48.05M 2015-11-01T05:29:08.487Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.391 34.530 1499.7605 05:28:48.25M 2015-11-01T05:29:08.687Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.391 34.530 1499.7618 05:28:48.45M 2015-11-01T05:29:08.892Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.391 34.530 1499.7617 05:28:48.64M 2015-11-01T05:29:09.092Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.391 34.530 1499.7601 05:28:48.84M 2015-11-01T05:29:09.297Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.399 34.538 1499.7698 05:28:49.06M 2015-11-01T05:29:09.502Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.398 34.538 1499.7648 05:28:49.26M 2015-11-01T05:29:09.702Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.397 34.537 1499.7632 05:28:49.46M 2015-11-01T05:29:09.907Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.396 34.536 1499.7625 05:28:49.66M 2015-11-01T05:29:10.112Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.395 34.535 1499.7617 05:28:49.86M 2015-11-01T05:29:10.327Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.393 34.534 1499.7595 05:28:50.08M 2015-11-01T05:29:10.517Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.392 34.532 1499.7567 05:28:50.29M 2015-11-01T05:29:10.717Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.390 34.531 1499.7551 05:28:50.47M 2015-11-01T05:29:10.922Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.389 34.530 1499.7526 05:28:50.67M 2015-11-01T05:29:11.122Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.394 34.534 1499.7585 05:28:50.87M 2015-11-01T05:29:11.327Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.394 34.534 1499.7599 05:28:51.09M 2015-11-01T05:29:11.532Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.395 34.534 1499.7616 05:28:51.29M 2015-11-01T05:29:11.732Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.395 34.534 1499.7618 05:28:51.49M 2015-11-01T05:29:11.938Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.402 34.541 1499.7714 05:28:51.69M 2015-11-01T05:29:12.142Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.403 34.541 1499.7726 05:28:51.89M 2015-11-01T05:29:12.342Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.401 34.539 1499.7714 05:28:52.11M 2015-11-01T05:29:12.548Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.403 34.541 1499.7738 05:28:52.30M 2015-11-01T05:29:12.748Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.401 34.539 1499.7719 05:28:52.51M 2015-11-01T05:29:12.952Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.400 34.538 1499.7694 05:28:52.70M 2015-11-01T05:29:13.158Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.399 34.538 1499.7677 05:28:52.90M 2015-11-01T05:29:13.358Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.398 34.537 1499.7665 05:28:53.12M 2015-11-01T05:29:13.563Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.399 34.538 1499.7677 05:28:53.32M 2015-11-01T05:29:13.762Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.399 34.538 1499.7677 05:28:53.52M 2015-11-01T05:29:13.967Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.399 34.538 1499.7672 05:28:53.72M 2015-11-01T05:29:14.168Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.398 34.537 1499.7667 05:28:53.92M 2015-11-01T05:29:14.373Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.397 34.536 1499.7656 05:28:54.14M 2015-11-01T05:29:14.573Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.397 34.536 1499.7660 05:28:54.34M 2015-11-01T05:29:14.798Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.395 34.535 1499.7643 05:28:54.53M 2015-11-01T05:29:14.983Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.395 34.534 1499.7635 05:28:54.75M 2015-11-01T05:29:15.183Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.394 34.533 1499.7621 05:28:54.93M 2015-11-01T05:29:15.388Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.394 34.533 1499.7631 05:28:55.15M 2015-11-01T05:29:15.593Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.395 34.534 1499.7637 05:28:55.35M 2015-11-01T05:29:15.793Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.392 34.531 1499.7609 05:28:55.55M 2015-11-01T05:29:15.993Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.392 34.531 1499.7611 05:28:55.75M 2015-11-01T05:29:16.203Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.392 34.531 1499.7612 05:28:55.94M 2015-11-01T05:29:16.403Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.397 34.536 1499.7675 05:28:56.17M 2015-11-01T05:29:16.603Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.397 34.535 1499.7667 05:28:56.36M 2015-11-01T05:29:16.808Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.396 34.534 1499.7664 05:28:56.56M 2015-11-01T05:29:17.013Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.396 34.534 1499.7664 05:28:56.76M 2015-11-01T05:29:17.218Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.395 34.533 1499.7656 05:28:56.96M 2015-11-01T05:29:17.418Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.394 34.532 1499.7651 05:28:57.18M 2015-11-01T05:29:17.623Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.393 34.531 1499.7638 05:28:57.38M 2015-11-01T05:29:17.823Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.398 34.536 1499.7705 05:28:57.58M 2015-11-01T05:29:18.028Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.398 34.536 1499.7711 05:28:57.78M 2015-11-01T05:29:18.233Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.399 34.536 1499.7715 05:28:58.00M 2015-11-01T05:29:18.433Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.399 34.537 1499.7720 05:28:58.20M 2015-11-01T05:29:18.638Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.399 34.536 1499.7715 05:28:58.40M 2015-11-01T05:29:18.838Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.398 34.536 1499.7712 05:28:58.59M 2015-11-01T05:29:19.043Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.398 34.536 1499.7720 05:28:58.79M 2015-11-01T05:29:19.263Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.402 34.539 1499.7769 05:28:59.01M 2015-11-01T05:29:19.453Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.403 34.539 1499.7772 05:28:59.23M 2015-11-01T05:29:19.653Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.398 34.535 1499.7733 05:28:59.41M 2015-11-01T05:29:19.858Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.397 34.534 1499.7723 05:28:59.61M 2015-11-01T05:29:20.058Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.396 34.532 1499.7699 05:28:59.81M 2015-11-01T05:29:20.263Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.393 34.530 1499.7677 05:29:00.03M 2015-11-01T05:29:20.463Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.391 34.528 1499.7656 05:29:00.22M 2015-11-01T05:29:20.668Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.389 34.526 1499.7628 05:29:00.42M 2015-11-01T05:29:20.868Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.386 34.524 1499.7590 05:29:00.62M 2015-11-01T05:29:21.073Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.384 34.522 1499.7559 05:29:00.82M 2015-11-01T05:29:21.278Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.394 34.532 1499.7668 05:29:01.04M 2015-11-01T05:29:21.478Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.394 34.531 1499.7668 05:29:01.24M 2015-11-01T05:29:21.678Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.393 34.531 1499.7667 05:29:01.44M 2015-11-01T05:29:21.883Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.393 34.531 1499.7654 05:29:01.64M 2015-11-01T05:29:22.088Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.393 34.531 1499.7649 05:29:01.84M 2015-11-01T05:29:22.328Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.392 34.531 1499.7627 05:29:02.06M 2015-11-01T05:29:22.493Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.392 34.531 1499.7629 05:29:02.25M 2015-11-01T05:29:22.698Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.392 34.531 1499.7633 05:29:02.45M 2015-11-01T05:29:22.898Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.392 34.531 1499.7620 05:29:02.65M 2015-11-01T05:29:23.103Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.392 34.531 1499.7614 05:29:02.85M 2015-11-01T05:29:23.308Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.392 34.531 1499.7612 05:29:03.07M 2015-11-01T05:29:23.508Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.392 34.531 1499.7605 05:29:03.27M 2015-11-01T05:29:23.728Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.392 34.531 1499.7601 05:29:03.47M 2015-11-01T05:29:23.918Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.393 34.532 1499.7615 05:29:03.68M 2015-11-01T05:29:24.118Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.389 34.528 1499.7570 05:29:03.87M 2015-11-01T05:29:24.323Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.389 34.528 1499.7561 05:29:04.09M 2015-11-01T05:29:24.523Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.388 34.527 1499.7565 05:29:04.28M 2015-11-01T05:29:24.728Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.389 34.527 1499.7565 05:29:04.48M 2015-11-01T05:29:24.933Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.389 34.527 1499.7582 05:29:04.68M 2015-11-01T05:29:25.133Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.390 34.528 1499.7592 05:29:04.88M 2015-11-01T05:29:25.338Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.390 34.528 1499.7593 05:29:05.10M 2015-11-01T05:29:25.538Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.390 34.528 1499.7589 05:29:05.30M 2015-11-01T05:29:25.743Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.391 34.529 1499.7601 05:29:05.50M 2015-11-01T05:29:25.943Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.391 34.529 1499.7616 05:29:05.70M 2015-11-01T05:29:26.148Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.392 34.529 1499.7629 05:29:05.89M 2015-11-01T05:29:26.348Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.392 34.530 1499.7631 05:29:06.11M 2015-11-01T05:29:26.553Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.392 34.530 1499.7638 05:29:06.31M 2015-11-01T05:29:26.758Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.398 34.535 1499.7704 05:29:06.51M 2015-11-01T05:29:26.963Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.398 34.535 1499.7715 05:29:06.71M 2015-11-01T05:29:27.163Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.398 34.535 1499.7719 05:29:06.91M 2015-11-01T05:29:27.368Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.398 34.535 1499.7715 05:29:07.13M 2015-11-01T05:29:27.568Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.398 34.536 1499.7710 05:29:07.33M 2015-11-01T05:29:27.773Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.399 34.536 1499.7720 05:29:07.53M 2015-11-01T05:29:27.978Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.400 34.537 1499.7731 05:29:07.73M 2015-11-01T05:29:28.198Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.395 34.534 1499.7639 05:29:07.93M 2015-11-01T05:29:28.383Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.395 34.534 1499.7628 05:29:08.16M 2015-11-01T05:29:28.583Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.389 34.529 1499.7555 05:29:08.35M 2015-11-01T05:29:28.788Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.388 34.528 1499.7552 05:29:08.54M 2015-11-01T05:29:28.993Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.390 34.530 1499.7583 05:29:08.74M 2015-11-01T05:29:29.193Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.390 34.530 1499.7590 05:29:08.94M 2015-11-01T05:29:29.393Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.390 34.529 1499.7594 05:29:09.16M 2015-11-01T05:29:29.598Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.390 34.529 1499.7594 05:29:09.36M 2015-11-01T05:29:29.803Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.390 34.529 1499.7598 05:29:09.56M 2015-11-01T05:29:30.003Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.390 34.529 1499.7609 05:29:09.76M 2015-11-01T05:29:30.208Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.390 34.528 1499.7610 05:29:09.96M 2015-11-01T05:29:30.413Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.390 34.528 1499.7610 05:29:10.18M 2015-11-01T05:29:30.618Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.387 34.526 1499.7573 05:29:10.37M 2015-11-01T05:29:30.813Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.387 34.526 1499.7572 05:29:10.57M 2015-11-01T05:29:31.023Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.388 34.527 1499.7579 05:29:10.77M 2015-11-01T05:29:31.223Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.389 34.527 1499.7588 05:29:10.97M 2015-11-01T05:29:31.428Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.389 34.527 1499.7590 05:29:11.19M 2015-11-01T05:29:31.628Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.389 34.528 1499.7600 05:29:11.39M 2015-11-01T05:29:31.833Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.390 34.528 1499.7607 05:29:11.59M 2015-11-01T05:29:32.038Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.391 34.530 1499.7617 05:29:11.79M 2015-11-01T05:29:32.238Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.392 34.530 1499.7618 05:29:12.01M 2015-11-01T05:29:32.443Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.392 34.531 1499.7623 05:29:12.20M 2015-11-01T05:29:32.659Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.392 34.531 1499.7622 05:29:12.40M 2015-11-01T05:29:32.849Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.397 34.535 1499.7679 05:29:12.62M 2015-11-01T05:29:33.053Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.398 34.536 1499.7689 05:29:12.80M 2015-11-01T05:29:33.253Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.395 34.533 1499.7643 05:29:13.02M 2015-11-01T05:29:33.458Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.394 34.532 1499.7640 05:29:13.22M 2015-11-01T05:29:33.658Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.392 34.530 1499.7620 05:29:13.42M 2015-11-01T05:29:33.863Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.392 34.531 1499.7616 05:29:13.62M 2015-11-01T05:29:34.068Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.393 34.531 1499.7622 05:29:13.82M 2015-11-01T05:29:34.273Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.393 34.531 1499.7622 05:29:14.04M 2015-11-01T05:29:34.473Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.399 34.538 1499.7693 05:29:14.24M 2015-11-01T05:29:34.678Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.396 34.535 1499.7657 05:29:14.43M 2015-11-01T05:29:34.878Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.396 34.534 1499.7645 05:29:14.63M 2015-11-01T05:29:35.083Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.395 34.534 1499.7643 05:29:14.83M 2015-11-01T05:29:35.283Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.395 34.534 1499.7632 05:29:15.05M 2015-11-01T05:29:35.490Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.395 34.534 1499.7635 05:29:15.25M 2015-11-01T05:29:35.688Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.395 34.534 1499.7633 05:29:15.45M 2015-11-01T05:29:35.894Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.394 34.533 1499.7623 05:29:15.65M 2015-11-01T05:29:36.098Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.394 34.533 1499.7623 05:29:15.85M 2015-11-01T05:29:36.299Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.394 34.533 1499.7634 05:29:16.07M 2015-11-01T05:29:36.503Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.395 34.533 1499.7634 05:29:16.27M 2015-11-01T05:29:36.708Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.395 34.534 1499.7637 05:29:16.46M 2015-11-01T05:29:36.909Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.395 34.534 1499.7650 05:29:16.66M 2015-11-01T05:29:37.129Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.395 34.534 1499.7653 05:29:16.86M 2015-11-01T05:29:37.314Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.396 34.534 1499.7664 05:29:17.10M 2015-11-01T05:29:37.519Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.396 34.534 1499.7675 05:29:17.28M 2015-11-01T05:29:37.724Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.396 34.534 1499.7676 05:29:17.48M 2015-11-01T05:29:37.924Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.397 34.535 1499.7673 05:29:17.68M 2015-11-01T05:29:38.129Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.396 34.534 1499.7668 05:29:17.87M 2015-11-01T05:29:38.329Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.396 34.535 1499.7654 05:29:18.10M 2015-11-01T05:29:38.534Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.396 34.534 1499.7645 05:29:18.29M 2015-11-01T05:29:38.739Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.395 34.533 1499.7643 05:29:18.49M 2015-11-01T05:29:38.939Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.395 34.533 1499.7648 05:29:18.69M 2015-11-01T05:29:39.139Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.394 34.532 1499.7637 05:29:18.89M 2015-11-01T05:29:39.344Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.393 34.531 1499.7618 05:29:19.11M 2015-11-01T05:29:39.549Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.392 34.531 1499.7614 05:29:19.31M 2015-11-01T05:29:39.754Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.392 34.531 1499.7611 05:29:19.51M 2015-11-01T05:29:39.959Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.388 34.527 1499.7567 05:29:19.71M 2015-11-01T05:29:40.159Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.393 34.531 1499.7609 05:29:19.91M 2015-11-01T05:29:40.363Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.390 34.529 1499.7588 05:29:20.13M 2015-11-01T05:29:40.564Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.390 34.529 1499.7581 05:29:20.32M 2015-11-01T05:29:40.769Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.390 34.529 1499.7585 05:29:20.52M 2015-11-01T05:29:40.969Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.391 34.529 1499.7594 05:29:20.72M 2015-11-01T05:29:41.174Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.392 34.530 1499.7617 05:29:20.92M 2015-11-01T05:29:41.379Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.392 34.530 1499.7628 05:29:21.14M 2015-11-01T05:29:41.599Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.392 34.530 1499.7633 05:29:21.34M 2015-11-01T05:29:41.784Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.392 34.530 1499.7637 05:29:21.56M 2015-11-01T05:29:41.998Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.392 34.530 1499.7633 05:29:21.74M 2015-11-01T05:29:42.189Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.390 34.528 1499.7611 05:29:21.94M 2015-11-01T05:29:42.389Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.389 34.526 1499.7603 05:29:22.16M 2015-11-01T05:29:42.599Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.388 34.526 1499.7605 05:29:22.35M 2015-11-01T05:29:42.799Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.389 34.526 1499.7617 05:29:22.55M 2015-11-01T05:29:42.999Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.389 34.527 1499.7631 05:29:22.75M 2015-11-01T05:29:43.204Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.390 34.527 1499.7633 05:29:22.95M 2015-11-01T05:29:43.404Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.391 34.528 1499.7648 05:29:23.17M 2015-11-01T05:29:43.615Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.392 34.529 1499.7664 05:29:23.37M 2015-11-01T05:29:43.809Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.393 34.530 1499.7679 05:29:23.57M 2015-11-01T05:29:44.014Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.395 34.532 1499.7692 05:29:23.76M 2015-11-01T05:29:44.219Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.394 34.531 1499.7678 05:29:23.97M 2015-11-01T05:29:44.424Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.394 34.532 1499.7678 05:29:24.18M 2015-11-01T05:29:44.631Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.394 34.532 1499.7676 05:29:24.38M 2015-11-01T05:29:44.824Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.394 34.532 1499.7668 05:29:24.58M 2015-11-01T05:29:45.029Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.394 34.532 1499.7668 05:29:24.78M 2015-11-01T05:29:45.234Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.390 34.528 1499.7625 05:29:25.00M 2015-11-01T05:29:45.439Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.389 34.527 1499.7607 05:29:25.20M 2015-11-01T05:29:45.639Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.388 34.527 1499.7600 05:29:25.40M 2015-11-01T05:29:45.839Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.387 34.526 1499.7585 05:29:25.59M 2015-11-01T05:29:46.064Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.387 34.526 1499.7574 05:29:25.79M 2015-11-01T05:29:46.249Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.387 34.526 1499.7565 05:29:26.03M 2015-11-01T05:29:46.454Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.386 34.525 1499.7559 05:29:26.21M 2015-11-01T05:29:46.659Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.385 34.525 1499.7542 05:29:26.41M 2015-11-01T05:29:46.859Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.392 34.532 1499.7609 05:29:26.61M 2015-11-01T05:29:47.059Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.394 34.534 1499.7627 05:29:26.81M 2015-11-01T05:29:47.264Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.396 34.536 1499.7627 05:29:27.03M 2015-11-01T05:29:47.469Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.398 34.538 1499.7646 05:29:27.23M 2015-11-01T05:29:47.669Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.400 34.540 1499.7667 05:29:27.43M 2015-11-01T05:29:47.874Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.401 34.541 1499.7679 05:29:27.63M 2015-11-01T05:29:48.074Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.403 34.543 1499.7698 05:29:27.83M 2015-11-01T05:29:48.279Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.405 34.544 1499.7709 05:29:28.04M 2015-11-01T05:29:48.479Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.405 34.545 1499.7716 05:29:28.24M 2015-11-01T05:29:48.684Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.405 34.545 1499.7717 05:29:28.44M 2015-11-01T05:29:48.891Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.405 34.545 1499.7714 05:29:28.64M 2015-11-01T05:29:49.091Z|I-OCEAN7-304-XXXX| 26.96 12.905 40.405 34.545 1499.7698 05:29:28.84M 2015-11-01T05:29:49.294Z|I-OCEAN7-304-XXXX| 26.99 12.904 40.404 34.544 1499.7697 05:29:29.06M 2015-11-01T05:29:49.494Z|I-OCEAN7-304-XXXX| 26.94 12.904 40.404 34.545 1499.7692 05:29:29.26M 2015-11-01T05:29:49.699Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.404 34.544 1499.7694 05:29:29.46M 2015-11-01T05:29:49.904Z|I-OCEAN7-304-XXXX| 26.94 12.905 40.405 34.544 1499.7706 05:29:29.66M 2015-11-01T05:29:50.104Z|I-OCEAN7-304-XXXX| 26.93 12.905 40.397 34.536 1499.7622 05:29:29.86M 2015-11-01T05:29:50.309Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.396 34.535 1499.7621 05:29:30.08M 2015-11-01T05:29:50.529Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.396 34.535 1499.7626 05:29:30.27M 2015-11-01T05:29:50.714Z|I-OCEAN7-304-XXXX| 26.91 12.906 40.391 34.530 1499.7568 05:29:30.49M 2015-11-01T05:29:50.919Z|I-OCEAN7-304-XXXX| 26.90 12.906 40.391 34.529 1499.7571 05:29:30.67M 2015-11-01T05:29:51.119Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.391 34.530 1499.7576 05:29:30.87M 2015-11-01T05:29:51.324Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.390 34.529 1499.7574 05:29:31.09M 2015-11-01T05:29:51.531Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.390 34.529 1499.7567 05:29:31.29M 2015-11-01T05:29:51.732Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.390 34.528 1499.7576 05:29:31.49M 2015-11-01T05:29:51.934Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.399 34.536 1499.7684 05:29:31.69M 2015-11-01T05:29:52.139Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.400 34.538 1499.7705 05:29:31.89M 2015-11-01T05:29:52.339Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.401 34.538 1499.7733 05:29:32.11M 2015-11-01T05:29:52.544Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.400 34.537 1499.7726 05:29:32.30M 2015-11-01T05:29:52.744Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.400 34.537 1499.7731 05:29:32.50M 2015-11-01T05:29:52.944Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.397 34.534 1499.7697 05:29:32.70M 2015-11-01T05:29:53.154Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.396 34.533 1499.7694 05:29:32.90M 2015-11-01T05:29:53.354Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.395 34.533 1499.7687 05:29:33.12M 2015-11-01T05:29:53.568Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.395 34.532 1499.7673 05:29:33.32M 2015-11-01T05:29:53.759Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.400 34.538 1499.7739 05:29:33.52M 2015-11-01T05:29:53.965Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.414 34.551 1499.7894 05:29:33.72M 2015-11-01T05:29:54.169Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.415 34.551 1499.7909 05:29:33.92M 2015-11-01T05:29:54.369Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.415 34.552 1499.7909 05:29:34.14M 2015-11-01T05:29:54.569Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.416 34.553 1499.7924 05:29:34.33M 2015-11-01T05:29:54.774Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.417 34.554 1499.7932 05:29:34.53M 2015-11-01T05:29:54.994Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.418 34.555 1499.7939 05:29:34.73M 2015-11-01T05:29:55.179Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.427 34.563 1499.8036 05:29:34.95M 2015-11-01T05:29:55.384Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.428 34.564 1499.8033 05:29:35.15M 2015-11-01T05:29:55.589Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.428 34.565 1499.8038 05:29:35.35M 2015-11-01T05:29:55.794Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.429 34.566 1499.8051 05:29:35.55M 2015-11-01T05:29:55.994Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.424 34.561 1499.7983 05:29:35.75M 2015-11-01T05:29:56.194Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.423 34.560 1499.7997 05:29:35.95M 2015-11-01T05:29:56.399Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.414 34.552 1499.7891 05:29:36.16M 2015-11-01T05:29:56.604Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.415 34.552 1499.7889 05:29:36.36M 2015-11-01T05:29:56.809Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.414 34.552 1499.7888 05:29:36.56M 2015-11-01T05:29:57.009Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.419 34.557 1499.7950 05:29:36.76M 2015-11-01T05:29:57.209Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.420 34.557 1499.7963 05:29:36.96M 2015-11-01T05:29:57.414Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.421 34.557 1499.7968 05:29:37.18M 2015-11-01T05:29:57.619Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.422 34.558 1499.7987 05:29:37.38M 2015-11-01T05:29:57.825Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.422 34.558 1499.7986 05:29:37.58M 2015-11-01T05:29:58.025Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.423 34.559 1499.7988 05:29:37.78M 2015-11-01T05:29:58.224Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.422 34.558 1499.7977 05:29:37.97M 2015-11-01T05:29:58.430Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.422 34.559 1499.7975 05:29:38.19M 2015-11-01T05:29:58.634Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.422 34.559 1499.7953 05:29:38.39M 2015-11-01T05:29:58.839Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.421 34.558 1499.7933 05:29:38.59M 2015-11-01T05:29:59.040Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.410 34.548 1499.7803 05:29:38.79M 2015-11-01T05:29:59.244Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.409 34.548 1499.7792 05:29:39.01M 2015-11-01T05:29:59.460Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.409 34.548 1499.7797 05:29:39.21M 2015-11-01T05:29:59.650Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.410 34.548 1499.7811 05:29:39.42M 2015-11-01T05:29:59.849Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.410 34.548 1499.7813 05:29:39.61M 2015-11-01T05:30:00.054Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.409 34.548 1499.7797 05:29:39.80M 2015-11-01T05:30:00.260Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.409 34.547 1499.7782 05:29:40.03M 2015-11-01T05:30:00.460Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.409 34.548 1499.7780 05:29:40.22M 2015-11-01T05:30:00.664Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.409 34.548 1499.7777 05:29:40.42M 2015-11-01T05:30:00.869Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.410 34.548 1499.7788 05:29:40.62M 2015-11-01T05:30:01.069Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.410 34.548 1499.7804 05:29:40.82M 2015-11-01T05:30:01.274Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.410 34.548 1499.7808 05:29:41.04M 2015-11-01T05:30:01.474Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.410 34.548 1499.7813 05:29:41.24M 2015-11-01T05:30:01.680Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.411 34.548 1499.7831 05:29:41.44M 2015-11-01T05:30:01.880Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.411 34.548 1499.7847 05:29:41.64M 2015-11-01T05:30:02.084Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.416 34.553 1499.7899 05:29:41.84M 2015-11-01T05:30:02.290Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.415 34.551 1499.7896 05:29:42.06M 2015-11-01T05:30:02.490Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.414 34.551 1499.7886 05:29:42.25M 2015-11-01T05:30:02.695Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.413 34.550 1499.7874 05:29:42.45M 2015-11-01T05:30:02.895Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.413 34.550 1499.7858 05:29:42.65M 2015-11-01T05:30:03.100Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.412 34.550 1499.7855 05:29:42.85M 2015-11-01T05:30:03.300Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.413 34.550 1499.7861 05:29:43.07M 2015-11-01T05:30:03.505Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.413 34.550 1499.7863 05:29:43.26M 2015-11-01T05:30:03.710Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.413 34.551 1499.7867 05:29:43.47M 2015-11-01T05:30:03.930Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.415 34.553 1499.7885 05:29:43.67M 2015-11-01T05:30:04.115Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.423 34.560 1499.7982 05:29:43.88M 2015-11-01T05:30:04.320Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.425 34.562 1499.7998 05:29:44.08M 2015-11-01T05:30:04.520Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.420 34.557 1499.7930 05:29:44.29M 2015-11-01T05:30:04.725Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.419 34.557 1499.7924 05:29:44.48M 2015-11-01T05:30:04.925Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.419 34.556 1499.7915 05:29:44.68M 2015-11-01T05:30:05.130Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.418 34.555 1499.7910 05:29:44.88M 2015-11-01T05:30:05.335Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.418 34.555 1499.7903 05:29:45.10M 2015-11-01T05:30:05.535Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.418 34.555 1499.7904 05:29:45.30M 2015-11-01T05:30:05.740Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.411 34.549 1499.7838 05:29:45.49M 2015-11-01T05:30:05.945Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.410 34.548 1499.7827 05:29:45.70M 2015-11-01T05:30:06.145Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.409 34.547 1499.7813 05:29:45.90M 2015-11-01T05:30:06.350Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.409 34.546 1499.7808 05:29:46.11M 2015-11-01T05:30:06.550Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.409 34.546 1499.7811 05:29:46.31M 2015-11-01T05:30:06.755Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.414 34.551 1499.7872 05:29:46.51M 2015-11-01T05:30:06.960Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.416 34.553 1499.7886 05:29:46.71M 2015-11-01T05:30:07.165Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.417 34.554 1499.7909 05:29:46.91M 2015-11-01T05:30:07.365Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.418 34.555 1499.7920 05:29:47.13M 2015-11-01T05:30:07.565Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.419 34.556 1499.7939 05:29:47.33M 2015-11-01T05:30:07.770Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.421 34.557 1499.7952 05:29:47.53M 2015-11-01T05:30:07.986Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.422 34.558 1499.7965 05:29:47.73M 2015-11-01T05:30:08.176Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.419 34.556 1499.7931 05:29:47.92M 2015-11-01T05:30:08.395Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.419 34.555 1499.7935 05:29:48.14M 2015-11-01T05:30:08.585Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.417 34.554 1499.7920 05:29:48.36M 2015-11-01T05:30:08.785Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.417 34.553 1499.7919 05:29:48.54M 2015-11-01T05:30:08.985Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.416 34.553 1499.7922 05:29:48.74M 2015-11-01T05:30:09.190Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.416 34.553 1499.7925 05:29:48.94M 2015-11-01T05:30:09.395Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.416 34.552 1499.7927 05:29:49.16M 2015-11-01T05:30:09.595Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.416 34.552 1499.7922 05:29:49.36M 2015-11-01T05:30:09.811Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.416 34.552 1499.7928 05:29:49.56M 2015-11-01T05:30:10.005Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.415 34.551 1499.7925 05:29:49.76M 2015-11-01T05:30:10.205Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.415 34.551 1499.7925 05:29:49.95M 2015-11-01T05:30:10.410Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.416 34.552 1499.7935 05:29:50.18M 2015-11-01T05:30:10.615Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.416 34.552 1499.7946 05:29:50.37M 2015-11-01T05:30:10.815Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.416 34.552 1499.7953 05:29:50.57M 2015-11-01T05:30:11.020Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.417 34.552 1499.7958 05:29:50.77M 2015-11-01T05:30:11.220Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.417 34.552 1499.7964 05:29:50.97M 2015-11-01T05:30:11.448Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.417 34.552 1499.7963 05:29:51.19M 2015-11-01T05:30:11.625Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.413 34.549 1499.7920 05:29:51.39M 2015-11-01T05:30:11.830Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.414 34.550 1499.7926 05:29:51.59M 2015-11-01T05:30:12.035Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.415 34.551 1499.7937 05:29:51.79M 2015-11-01T05:30:12.240Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.416 34.552 1499.7941 05:29:52.00M 2015-11-01T05:30:12.440Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.416 34.553 1499.7936 05:29:52.20M 2015-11-01T05:30:12.640Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.416 34.553 1499.7921 05:29:52.40M 2015-11-01T05:30:12.860Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.416 34.553 1499.7906 05:29:52.60M 2015-11-01T05:30:13.050Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.415 34.552 1499.7904 05:29:52.82M 2015-11-01T05:30:13.250Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.414 34.552 1499.7891 05:29:53.02M 2015-11-01T05:30:13.455Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.412 34.550 1499.7859 05:29:53.22M 2015-11-01T05:30:13.660Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.411 34.549 1499.7844 05:29:53.42M 2015-11-01T05:30:13.865Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.411 34.549 1499.7834 05:29:53.62M 2015-11-01T05:30:14.065Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.412 34.550 1499.7843 05:29:53.82M 2015-11-01T05:30:14.265Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.413 34.551 1499.7856 05:29:54.04M 2015-11-01T05:30:14.470Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.416 34.554 1499.7891 05:29:54.23M 2015-11-01T05:30:14.687Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.417 34.555 1499.7902 05:29:54.43M 2015-11-01T05:30:14.875Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.418 34.556 1499.7908 05:29:54.63M 2015-11-01T05:30:15.080Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.419 34.557 1499.7921 05:29:54.83M 2015-11-01T05:30:15.280Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.420 34.557 1499.7927 05:29:55.05M 2015-11-01T05:30:15.485Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.421 34.558 1499.7939 05:29:55.25M 2015-11-01T05:30:15.685Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.422 34.559 1499.7957 05:29:55.45M 2015-11-01T05:30:15.890Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.423 34.559 1499.7974 05:29:55.64M 2015-11-01T05:30:16.091Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.422 34.559 1499.7965 05:29:55.84M 2015-11-01T05:30:16.300Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.423 34.559 1499.7974 05:29:56.06M 2015-11-01T05:30:16.500Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.423 34.559 1499.7966 05:29:56.26M 2015-11-01T05:30:16.705Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.422 34.559 1499.7958 05:29:56.46M 2015-11-01T05:30:16.905Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.421 34.558 1499.7944 05:29:56.66M 2015-11-01T05:30:17.110Z|I-OCEAN7-304-XXXX| 26.88 12.907 40.421 34.558 1499.7917 05:29:56.86M 2015-11-01T05:30:17.331Z|I-OCEAN7-304-XXXX| 26.92 12.907 40.420 34.558 1499.7920 05:29:57.08M 2015-11-01T05:30:17.524Z|I-OCEAN7-304-XXXX| 26.90 12.907 40.420 34.557 1499.7908 05:29:57.30M 2015-11-01T05:30:17.715Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.418 34.556 1499.7889 05:29:57.48M 2015-11-01T05:30:17.920Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.417 34.555 1499.7871 05:29:57.68M 2015-11-01T05:30:18.126Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.415 34.553 1499.7845 05:29:57.88M 2015-11-01T05:30:18.330Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.413 34.551 1499.7817 05:29:58.09M 2015-11-01T05:30:18.530Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.414 34.552 1499.7839 05:29:58.29M 2015-11-01T05:30:18.735Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.414 34.552 1499.7838 05:29:58.49M 2015-11-01T05:30:18.935Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.414 34.552 1499.7839 05:29:58.69M 2015-11-01T05:30:19.140Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.410 34.548 1499.7791 05:29:58.89M 2015-11-01T05:30:19.345Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.410 34.548 1499.7797 05:29:59.11M 2015-11-01T05:30:19.545Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.410 34.548 1499.7803 05:29:59.31M 2015-11-01T05:30:19.745Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.407 34.545 1499.7769 05:29:59.51M 2015-11-01T05:30:19.950Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.407 34.545 1499.7773 05:29:59.70M 2015-11-01T05:30:20.150Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.408 34.546 1499.7792 05:29:59.90M 2015-11-01T05:30:20.360Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.409 34.547 1499.7815 05:30:00.12M 2015-11-01T05:30:20.560Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.410 34.548 1499.7828 05:30:00.32M 2015-11-01T05:30:20.765Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.413 34.550 1499.7867 05:30:00.52M 2015-11-01T05:30:20.965Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.414 34.551 1499.7880 05:30:00.72M 2015-11-01T05:30:21.170Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.415 34.552 1499.7891 05:30:00.92M 2015-11-01T05:30:21.370Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.415 34.553 1499.7894 05:30:01.14M 2015-11-01T05:30:21.575Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.416 34.554 1499.7891 05:30:01.34M 2015-11-01T05:30:21.795Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.414 34.553 1499.7866 05:30:01.54M 2015-11-01T05:30:21.980Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.414 34.552 1499.7866 05:30:01.75M 2015-11-01T05:30:22.185Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.414 34.552 1499.7874 05:30:01.93M 2015-11-01T05:30:22.385Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.418 34.556 1499.7926 05:30:02.15M 2015-11-01T05:30:22.590Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.419 34.557 1499.7936 05:30:02.35M 2015-11-01T05:30:22.795Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.420 34.558 1499.7947 05:30:02.55M 2015-11-01T05:30:22.996Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.421 34.559 1499.7959 05:30:02.75M 2015-11-01T05:30:23.201Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.423 34.561 1499.7974 05:30:02.95M 2015-11-01T05:30:23.401Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.423 34.561 1499.7968 05:30:03.17M 2015-11-01T05:30:23.605Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.422 34.561 1499.7954 05:30:03.37M 2015-11-01T05:30:23.811Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.421 34.560 1499.7943 05:30:03.57M 2015-11-01T05:30:24.016Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.420 34.558 1499.7943 05:30:03.77M 2015-11-01T05:30:24.223Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.419 34.557 1499.7935 05:30:03.97M 2015-11-01T05:30:24.421Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.419 34.557 1499.7944 05:30:04.18M 2015-11-01T05:30:24.621Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.420 34.557 1499.7965 05:30:04.38M 2015-11-01T05:30:24.821Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.421 34.558 1499.7971 05:30:04.58M 2015-11-01T05:30:25.026Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.422 34.558 1499.7985 05:30:04.78M 2015-11-01T05:30:25.231Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.423 34.560 1499.7992 05:30:05.00M 2015-11-01T05:30:25.431Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.424 34.561 1499.8008 05:30:05.20M 2015-11-01T05:30:25.636Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.425 34.562 1499.8024 05:30:05.40M 2015-11-01T05:30:25.841Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.426 34.562 1499.8027 05:30:05.60M 2015-11-01T05:30:26.041Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.426 34.562 1499.8021 05:30:05.80M 2015-11-01T05:30:26.261Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.426 34.562 1499.8009 05:30:06.01M 2015-11-01T05:30:26.446Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.428 34.564 1499.8026 05:30:06.23M 2015-11-01T05:30:26.651Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.427 34.564 1499.8014 05:30:06.41M 2015-11-01T05:30:26.856Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.427 34.564 1499.8010 05:30:06.61M 2015-11-01T05:30:27.056Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.426 34.563 1499.7991 05:30:06.81M 2015-11-01T05:30:27.261Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.426 34.563 1499.7983 05:30:07.03M 2015-11-01T05:30:27.461Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.426 34.563 1499.7985 05:30:07.23M 2015-11-01T05:30:27.666Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.426 34.563 1499.7977 05:30:07.43M 2015-11-01T05:30:27.871Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.427 34.564 1499.7988 05:30:07.63M 2015-11-01T05:30:28.071Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.422 34.560 1499.7924 05:30:07.82M 2015-11-01T05:30:28.276Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.421 34.559 1499.7916 05:30:08.04M 2015-11-01T05:30:28.481Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.420 34.558 1499.7909 05:30:08.24M 2015-11-01T05:30:28.681Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.419 34.557 1499.7898 05:30:08.44M 2015-11-01T05:30:28.886Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.418 34.556 1499.7893 05:30:08.64M 2015-11-01T05:30:29.086Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.418 34.556 1499.7897 05:30:08.84M 2015-11-01T05:30:29.291Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.418 34.556 1499.7904 05:30:09.06M 2015-11-01T05:30:29.491Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.419 34.556 1499.7910 05:30:09.26M 2015-11-01T05:30:29.696Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.419 34.556 1499.7914 05:30:09.46M 2015-11-01T05:30:29.901Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.419 34.556 1499.7913 05:30:09.66M 2015-11-01T05:30:30.106Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.423 34.560 1499.7966 05:30:09.86M 2015-11-01T05:30:30.306Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.421 34.558 1499.7947 05:30:10.07M 2015-11-01T05:30:30.506Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.420 34.557 1499.7939 05:30:10.27M 2015-11-01T05:30:30.731Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.420 34.557 1499.7933 05:30:10.47M 2015-11-01T05:30:30.916Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.419 34.557 1499.7927 05:30:10.69M 2015-11-01T05:30:31.121Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.419 34.556 1499.7920 05:30:10.87M 2015-11-01T05:30:31.321Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.423 34.561 1499.7971 05:30:11.09M 2015-11-01T05:30:31.527Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.422 34.559 1499.7943 05:30:11.28M 2015-11-01T05:30:31.726Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.421 34.559 1499.7932 05:30:11.49M 2015-11-01T05:30:31.931Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.420 34.558 1499.7920 05:30:11.68M 2015-11-01T05:30:32.156Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.419 34.558 1499.7905 05:30:11.88M 2015-11-01T05:30:32.336Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.419 34.558 1499.7896 05:30:12.10M 2015-11-01T05:30:32.541Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.420 34.559 1499.7904 05:30:12.30M 2015-11-01T05:30:32.741Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.420 34.559 1499.7899 05:30:12.50M 2015-11-01T05:30:32.946Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.421 34.559 1499.7908 05:30:12.70M 2015-11-01T05:30:33.146Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.421 34.560 1499.7904 05:30:12.90M 2015-11-01T05:30:33.351Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.420 34.560 1499.7899 05:30:13.12M 2015-11-01T05:30:33.556Z|I-OCEAN7-304-XXXX| 27.08 12.904 40.422 34.561 1499.7913 05:30:13.32M 2015-11-01T05:30:33.756Z|I-OCEAN7-304-XXXX| 27.08 12.904 40.417 34.557 1499.7852 05:30:13.52M 2015-11-01T05:30:33.961Z|I-OCEAN7-304-XXXX| 27.08 12.904 40.416 34.555 1499.7836 05:30:13.71M 2015-11-01T05:30:34.161Z|I-OCEAN7-304-XXXX| 27.07 12.904 40.415 34.555 1499.7832 05:30:13.91M 2015-11-01T05:30:34.366Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.415 34.554 1499.7833 05:30:14.13M 2015-11-01T05:30:34.571Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.415 34.554 1499.7842 05:30:14.33M 2015-11-01T05:30:34.776Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.416 34.555 1499.7860 05:30:14.53M 2015-11-01T05:30:34.976Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.416 34.555 1499.7864 05:30:14.73M 2015-11-01T05:30:35.196Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.417 34.556 1499.7876 05:30:14.93M 2015-11-01T05:30:35.381Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.421 34.560 1499.7931 05:30:15.16M 2015-11-01T05:30:35.586Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.422 34.560 1499.7939 05:30:15.35M 2015-11-01T05:30:35.791Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.421 34.559 1499.7928 05:30:15.55M 2015-11-01T05:30:35.991Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.416 34.553 1499.7932 05:30:15.75M 2015-11-01T05:30:36.191Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.416 34.552 1499.7928 05:30:15.94M 2015-11-01T05:30:36.396Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.415 34.552 1499.7921 05:30:16.16M 2015-11-01T05:30:36.601Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.414 34.551 1499.7898 05:30:16.36M 2015-11-01T05:30:36.806Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.414 34.551 1499.7881 05:30:16.56M 2015-11-01T05:30:37.006Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.406 34.543 1499.7791 05:30:16.76M 2015-11-01T05:30:37.211Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.405 34.542 1499.7786 05:30:16.96M 2015-11-01T05:30:37.411Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.404 34.540 1499.7782 05:30:17.18M 2015-11-01T05:30:37.616Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.394 34.532 1499.7667 05:30:17.38M 2015-11-01T05:30:37.816Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.393 34.531 1499.7650 05:30:17.57M 2015-11-01T05:30:38.021Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.393 34.531 1499.7645 05:30:17.77M 2015-11-01T05:30:38.221Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.392 34.531 1499.7640 05:30:17.97M 2015-11-01T05:30:38.426Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.393 34.531 1499.7639 05:30:18.19M 2015-11-01T05:30:38.631Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.392 34.530 1499.7635 05:30:18.39M 2015-11-01T05:30:38.831Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.392 34.530 1499.7627 05:30:18.59M 2015-11-01T05:30:39.036Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.391 34.530 1499.7616 05:30:18.79M 2015-11-01T05:30:39.241Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.392 34.530 1499.7621 05:30:19.01M 2015-11-01T05:30:39.441Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.392 34.531 1499.7629 05:30:19.21M 2015-11-01T05:30:39.661Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.393 34.531 1499.7642 05:30:19.41M 2015-11-01T05:30:39.846Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.394 34.532 1499.7640 05:30:19.62M 2015-11-01T05:30:40.051Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.395 34.533 1499.7653 05:30:19.80M 2015-11-01T05:30:40.251Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.396 34.535 1499.7655 05:30:20.02M 2015-11-01T05:30:40.456Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.397 34.535 1499.7660 05:30:20.22M 2015-11-01T05:30:40.661Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.404 34.542 1499.7743 05:30:20.42M 2015-11-01T05:30:40.866Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.404 34.542 1499.7745 05:30:20.62M 2015-11-01T05:30:41.066Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.395 34.534 1499.7637 05:30:20.82M 2015-11-01T05:30:41.271Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.393 34.532 1499.7622 05:30:21.04M 2015-11-01T05:30:41.471Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.392 34.531 1499.7610 05:30:21.24M 2015-11-01T05:30:41.676Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.393 34.532 1499.7618 05:30:21.44M 2015-11-01T05:30:41.876Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.394 34.533 1499.7617 05:30:21.64M 2015-11-01T05:30:42.081Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.395 34.534 1499.7627 05:30:21.83M 2015-11-01T05:30:42.281Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.396 34.534 1499.7640 05:30:22.05M 2015-11-01T05:30:42.486Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.396 34.534 1499.7645 05:30:22.25M 2015-11-01T05:30:42.692Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.399 34.537 1499.7684 05:30:22.45M 2015-11-01T05:30:42.896Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.398 34.536 1499.7684 05:30:22.65M 2015-11-01T05:30:43.096Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.398 34.536 1499.7682 05:30:22.85M 2015-11-01T05:30:43.301Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.398 34.536 1499.7703 05:30:23.07M 2015-11-01T05:30:43.506Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.399 34.536 1499.7710 05:30:23.27M 2015-11-01T05:30:43.706Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.397 34.534 1499.7687 05:30:23.47M 2015-11-01T05:30:43.911Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.397 34.534 1499.7687 05:30:23.66M 2015-11-01T05:30:44.132Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.397 34.534 1499.7692 05:30:23.86M 2015-11-01T05:30:44.316Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.397 34.535 1499.7697 05:30:24.10M 2015-11-01T05:30:44.516Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.394 34.532 1499.7656 05:30:24.28M 2015-11-01T05:30:44.721Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.397 34.535 1499.7689 05:30:24.48M 2015-11-01T05:30:44.926Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.398 34.536 1499.7692 05:30:24.68M 2015-11-01T05:30:45.126Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.394 34.532 1499.7661 05:30:24.88M 2015-11-01T05:30:45.331Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.394 34.532 1499.7654 05:30:25.10M 2015-11-01T05:30:45.531Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.393 34.531 1499.7648 05:30:25.30M 2015-11-01T05:30:45.736Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.393 34.531 1499.7644 05:30:25.49M 2015-11-01T05:30:45.941Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.393 34.531 1499.7648 05:30:25.69M 2015-11-01T05:30:46.142Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.392 34.530 1499.7634 05:30:25.89M 2015-11-01T05:30:46.342Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.397 34.535 1499.7686 05:30:26.11M 2015-11-01T05:30:46.551Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.397 34.535 1499.7690 05:30:26.31M 2015-11-01T05:30:46.751Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.397 34.535 1499.7700 05:30:26.51M 2015-11-01T05:30:46.956Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.397 34.535 1499.7716 05:30:26.71M 2015-11-01T05:30:47.157Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.398 34.535 1499.7721 05:30:26.91M 2015-11-01T05:30:47.362Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.399 34.536 1499.7733 05:30:27.13M 2015-11-01T05:30:47.562Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.399 34.537 1499.7732 05:30:27.33M 2015-11-01T05:30:47.767Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.400 34.538 1499.7740 05:30:27.53M 2015-11-01T05:30:47.972Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.401 34.538 1499.7737 05:30:27.72M 2015-11-01T05:30:48.172Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.401 34.539 1499.7744 05:30:27.92M 2015-11-01T05:30:48.377Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.401 34.539 1499.7755 05:30:28.14M 2015-11-01T05:30:48.597Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.401 34.538 1499.7750 05:30:28.34M 2015-11-01T05:30:48.782Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.401 34.538 1499.7743 05:30:28.56M 2015-11-01T05:30:48.987Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.396 34.533 1499.7676 05:30:28.74M 2015-11-01T05:30:49.192Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.383 34.521 1499.7531 05:30:28.94M 2015-11-01T05:30:49.392Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.386 34.525 1499.7573 05:30:29.16M 2015-11-01T05:30:49.597Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.387 34.525 1499.7581 05:30:29.35M 2015-11-01T05:30:49.797Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.398 34.536 1499.7690 05:30:29.56M 2015-11-01T05:30:50.002Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.397 34.536 1499.7660 05:30:29.76M 2015-11-01T05:30:50.207Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.396 34.535 1499.7643 05:30:29.95M 2015-11-01T05:30:50.407Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.396 34.535 1499.7639 05:30:30.17M 2015-11-01T05:30:50.607Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.397 34.535 1499.7659 05:30:30.37M 2015-11-01T05:30:50.812Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.398 34.537 1499.7677 05:30:30.57M 2015-11-01T05:30:51.012Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.399 34.537 1499.7689 05:30:30.77M 2015-11-01T05:30:51.217Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.400 34.538 1499.7695 05:30:30.97M 2015-11-01T05:30:51.422Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.401 34.540 1499.7698 05:30:31.19M 2015-11-01T05:30:51.622Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.402 34.540 1499.7704 05:30:31.38M 2015-11-01T05:30:51.827Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.402 34.541 1499.7712 05:30:31.58M 2015-11-01T05:30:52.032Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.403 34.541 1499.7715 05:30:31.78M 2015-11-01T05:30:52.232Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.398 34.537 1499.7664 05:30:32.01M 2015-11-01T05:30:52.437Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.400 34.539 1499.7682 05:30:32.20M 2015-11-01T05:30:52.637Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.401 34.540 1499.7695 05:30:32.40M 2015-11-01T05:30:52.848Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.402 34.541 1499.7706 05:30:32.60M 2015-11-01T05:30:53.062Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.403 34.542 1499.7725 05:30:32.80M 2015-11-01T05:30:53.247Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.404 34.542 1499.7740 05:30:33.03M 2015-11-01T05:30:53.452Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.405 34.543 1499.7751 05:30:33.22M 2015-11-01T05:30:53.657Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.405 34.543 1499.7750 05:30:33.42M 2015-11-01T05:30:53.857Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.405 34.543 1499.7747 05:30:33.62M 2015-11-01T05:30:54.062Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.403 34.541 1499.7733 05:30:33.82M 2015-11-01T05:30:54.262Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.402 34.540 1499.7734 05:30:34.03M 2015-11-01T05:30:54.467Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.401 34.539 1499.7722 05:30:34.23M 2015-11-01T05:30:54.672Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.400 34.538 1499.7699 05:30:34.43M 2015-11-01T05:30:54.877Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.398 34.536 1499.7688 05:30:34.63M 2015-11-01T05:30:55.072Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.394 34.533 1499.7649 05:30:34.83M 2015-11-01T05:30:55.277Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.395 34.534 1499.7650 05:30:35.05M 2015-11-01T05:30:55.482Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.396 34.535 1499.7665 05:30:35.25M 2015-11-01T05:30:55.687Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.397 34.536 1499.7682 05:30:35.45M 2015-11-01T05:30:55.887Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.398 34.536 1499.7687 05:30:35.65M 2015-11-01T05:30:56.092Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.397 34.536 1499.7678 05:30:35.84M 2015-11-01T05:30:56.292Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.397 34.536 1499.7672 05:30:36.06M 2015-11-01T05:30:56.497Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.392 34.531 1499.7610 05:30:36.26M 2015-11-01T05:30:56.702Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.391 34.530 1499.7596 05:30:36.46M 2015-11-01T05:30:56.902Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.391 34.529 1499.7603 05:30:36.66M 2015-11-01T05:30:57.107Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.390 34.529 1499.7595 05:30:36.86M 2015-11-01T05:30:57.307Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.390 34.529 1499.7588 05:30:37.08M 2015-11-01T05:30:57.527Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.389 34.528 1499.7589 05:30:37.28M 2015-11-01T05:30:57.712Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.389 34.528 1499.7584 05:30:37.49M 2015-11-01T05:30:57.917Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.389 34.528 1499.7574 05:30:37.67M 2015-11-01T05:30:58.122Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.389 34.529 1499.7581 05:30:37.87M 2015-11-01T05:30:58.326Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.390 34.529 1499.7592 05:30:38.09M 2015-11-01T05:30:58.527Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.390 34.529 1499.7599 05:30:38.29M 2015-11-01T05:30:58.757Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.391 34.530 1499.7606 05:30:38.49M 2015-11-01T05:30:58.932Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.392 34.531 1499.7618 05:30:38.69M 2015-11-01T05:30:59.137Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.393 34.531 1499.7625 05:30:38.89M 2015-11-01T05:30:59.342Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.393 34.532 1499.7625 05:30:39.11M 2015-11-01T05:30:59.542Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.393 34.532 1499.7614 05:30:39.31M 2015-11-01T05:30:59.747Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.393 34.532 1499.7600 05:30:39.50M 2015-11-01T05:30:59.947Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.392 34.532 1499.7585 05:30:39.70M 2015-11-01T05:31:00.152Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.392 34.531 1499.7589 05:30:39.90M 2015-11-01T05:31:00.352Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.392 34.531 1499.7589 05:30:40.12M 2015-11-01T05:31:00.557Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.392 34.531 1499.7595 05:30:40.32M 2015-11-01T05:31:00.762Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.393 34.532 1499.7607 05:30:40.52M 2015-11-01T05:31:00.962Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.393 34.532 1499.7616 05:30:40.72M 2015-11-01T05:31:01.167Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.394 34.533 1499.7617 05:30:40.92M 2015-11-01T05:31:01.367Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.394 34.533 1499.7620 05:30:41.14M 2015-11-01T05:31:01.572Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.394 34.533 1499.7629 05:30:41.33M 2015-11-01T05:31:01.777Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.395 34.533 1499.7628 05:30:41.53M 2015-11-01T05:31:01.997Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.394 34.533 1499.7627 05:30:41.73M 2015-11-01T05:31:02.182Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.394 34.533 1499.7635 05:30:41.95M 2015-11-01T05:31:02.382Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.395 34.533 1499.7650 05:30:42.15M 2015-11-01T05:31:02.587Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.395 34.533 1499.7657 05:30:42.35M 2015-11-01T05:31:02.787Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.396 34.533 1499.7678 05:30:42.55M 2015-11-01T05:31:02.992Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.396 34.534 1499.7682 05:30:42.75M 2015-11-01T05:31:03.197Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.397 34.534 1499.7686 05:30:42.95M 2015-11-01T05:31:03.397Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.397 34.534 1499.7687 05:30:43.17M 2015-11-01T05:31:03.602Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.397 34.535 1499.7684 05:30:43.37M 2015-11-01T05:31:03.807Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.402 34.540 1499.7747 05:30:43.57M 2015-11-01T05:31:04.013Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.403 34.540 1499.7755 05:30:43.76M 2015-11-01T05:31:04.213Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.403 34.540 1499.7755 05:30:43.96M 2015-11-01T05:31:04.417Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.402 34.540 1499.7751 05:30:44.18M 2015-11-01T05:31:04.617Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.402 34.540 1499.7745 05:30:44.38M 2015-11-01T05:31:04.823Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.401 34.539 1499.7743 05:30:44.58M 2015-11-01T05:31:05.023Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.401 34.539 1499.7731 05:30:44.78M 2015-11-01T05:31:05.228Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.400 34.538 1499.7725 05:30:45.00M 2015-11-01T05:31:05.432Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.400 34.539 1499.7723 05:30:45.20M 2015-11-01T05:31:05.633Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.400 34.538 1499.7719 05:30:45.39M 2015-11-01T05:31:05.837Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.400 34.538 1499.7720 05:30:45.59M 2015-11-01T05:31:06.037Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.399 34.537 1499.7723 05:30:45.79M 2015-11-01T05:31:06.238Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.399 34.537 1499.7733 05:30:46.01M 2015-11-01T05:31:06.463Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.399 34.536 1499.7732 05:30:46.21M 2015-11-01T05:31:06.647Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.399 34.536 1499.7729 05:30:46.43M 2015-11-01T05:31:06.852Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.402 34.539 1499.7761 05:30:46.61M 2015-11-01T05:31:07.057Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.401 34.539 1499.7756 05:30:46.81M 2015-11-01T05:31:07.257Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.401 34.538 1499.7751 05:30:47.03M 2015-11-01T05:31:07.458Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.401 34.538 1499.7755 05:30:47.23M 2015-11-01T05:31:07.662Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.401 34.538 1499.7759 05:30:47.42M 2015-11-01T05:31:07.867Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.402 34.538 1499.7760 05:30:47.62M 2015-11-01T05:31:08.067Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.402 34.539 1499.7767 05:30:47.82M 2015-11-01T05:31:08.272Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.403 34.540 1499.7766 05:30:48.04M 2015-11-01T05:31:08.477Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.403 34.540 1499.7759 05:30:48.24M 2015-11-01T05:31:08.677Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.397 34.534 1499.7683 05:30:48.44M 2015-11-01T05:31:08.883Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.396 34.534 1499.7673 05:30:48.64M 2015-11-01T05:31:09.082Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.397 34.535 1499.7670 05:30:48.84M 2015-11-01T05:31:09.288Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.396 34.535 1499.7661 05:30:49.05M 2015-11-01T05:31:09.493Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.396 34.534 1499.7650 05:30:49.25M 2015-11-01T05:31:09.693Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.395 34.534 1499.7640 05:30:49.45M 2015-11-01T05:31:09.897Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.395 34.533 1499.7638 05:30:49.65M 2015-11-01T05:31:10.097Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.394 34.533 1499.7626 05:30:49.85M 2015-11-01T05:31:10.302Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.394 34.533 1499.7623 05:30:50.07M 2015-11-01T05:31:10.508Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.394 34.533 1499.7625 05:30:50.27M 2015-11-01T05:31:10.707Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.394 34.533 1499.7629 05:30:50.47M 2015-11-01T05:31:10.928Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.394 34.533 1499.7639 05:30:50.67M 2015-11-01T05:31:11.333Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.394 34.533 1499.7627 05:30:50.88M 2015-11-01T05:31:11.333Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.394 34.533 1499.7633 05:30:51.18M 2015-11-01T05:31:11.533Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.394 34.533 1499.7644 05:30:51.30M 2015-11-01T05:31:11.733Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.395 34.533 1499.7650 05:30:51.50M 2015-11-01T05:31:11.938Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.395 34.533 1499.7656 05:30:51.69M 2015-11-01T05:31:12.143Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.395 34.533 1499.7660 05:30:51.89M 2015-11-01T05:31:12.343Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.395 34.534 1499.7671 05:30:52.11M 2015-11-01T05:31:12.548Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.396 34.534 1499.7677 05:30:52.31M 2015-11-01T05:31:12.748Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.397 34.535 1499.7694 05:30:52.51M 2015-11-01T05:31:12.953Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.397 34.536 1499.7698 05:30:52.71M 2015-11-01T05:31:13.158Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.396 34.534 1499.7675 05:30:52.91M 2015-11-01T05:31:13.358Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.395 34.533 1499.7673 05:30:53.13M 2015-11-01T05:31:13.563Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.395 34.533 1499.7687 05:30:53.33M 2015-11-01T05:31:13.768Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.396 34.534 1499.7690 05:30:53.53M 2015-11-01T05:31:13.963Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.396 34.534 1499.7686 05:30:53.73M 2015-11-01T05:31:14.168Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.395 34.533 1499.7690 05:30:53.92M 2015-11-01T05:31:14.373Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.394 34.532 1499.7681 05:30:54.14M 2015-11-01T05:31:14.578Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.394 34.531 1499.7676 05:30:54.34M 2015-11-01T05:31:14.778Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.401 34.538 1499.7747 05:30:54.54M 2015-11-01T05:31:14.983Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.401 34.539 1499.7749 05:30:54.74M 2015-11-01T05:31:15.188Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.402 34.539 1499.7753 05:30:54.94M 2015-11-01T05:31:15.408Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.401 34.539 1499.7750 05:30:55.16M 2015-11-01T05:31:15.593Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.400 34.538 1499.7736 05:30:55.37M 2015-11-01T05:31:15.798Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.401 34.539 1499.7748 05:30:55.55M 2015-11-01T05:31:15.998Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.402 34.539 1499.7753 05:30:55.75M 2015-11-01T05:31:16.203Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.402 34.540 1499.7754 05:30:55.95M 2015-11-01T05:31:16.403Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.403 34.540 1499.7760 05:30:56.17M 2015-11-01T05:31:16.608Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.404 34.541 1499.7765 05:30:56.37M 2015-11-01T05:31:16.808Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.400 34.538 1499.7716 05:30:56.57M 2015-11-01T05:31:17.013Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.399 34.537 1499.7705 05:30:56.77M 2015-11-01T05:31:17.218Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.399 34.537 1499.7692 05:30:56.97M 2015-11-01T05:31:17.418Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.399 34.537 1499.7683 05:30:57.19M 2015-11-01T05:31:17.623Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.398 34.536 1499.7666 05:30:57.39M 2015-11-01T05:31:17.823Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.397 34.535 1499.7646 05:30:57.59M 2015-11-01T05:31:18.028Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.395 34.534 1499.7644 05:30:57.78M 2015-11-01T05:31:18.228Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.394 34.533 1499.7631 05:30:58.00M 2015-11-01T05:31:18.433Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.395 34.533 1499.7632 05:30:58.20M 2015-11-01T05:31:18.638Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.395 34.534 1499.7612 05:30:58.40M 2015-11-01T05:31:18.838Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.395 34.535 1499.7618 05:30:58.60M 2015-11-01T05:31:19.043Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.396 34.535 1499.7628 05:30:58.80M 2015-11-01T05:31:19.248Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.397 34.536 1499.7646 05:30:59.02M 2015-11-01T05:31:19.453Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.398 34.537 1499.7662 05:30:59.22M 2015-11-01T05:31:19.653Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.399 34.538 1499.7670 05:30:59.42M 2015-11-01T05:31:19.873Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.400 34.540 1499.7690 05:30:59.61M 2015-11-01T05:31:20.088Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.402 34.541 1499.7708 05:30:59.83M 2015-11-01T05:31:20.258Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.403 34.542 1499.7717 05:31:00.03M 2015-11-01T05:31:20.463Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.403 34.542 1499.7722 05:31:00.23M 2015-11-01T05:31:20.668Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.404 34.542 1499.7739 05:31:00.43M 2015-11-01T05:31:20.868Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.405 34.543 1499.7760 05:31:00.63M 2015-11-01T05:31:21.073Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.406 34.544 1499.7781 05:31:00.83M 2015-11-01T05:31:21.273Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.407 34.545 1499.7798 05:31:01.05M 2015-11-01T05:31:21.483Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.408 34.546 1499.7810 05:31:01.24M 2015-11-01T05:31:21.683Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.404 34.542 1499.7767 05:31:01.45M 2015-11-01T05:31:21.888Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.404 34.542 1499.7772 05:31:01.65M 2015-11-01T05:31:22.090Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.404 34.542 1499.7778 05:31:01.84M 2015-11-01T05:31:22.308Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.403 34.541 1499.7766 05:31:02.06M 2015-11-01T05:31:22.493Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.402 34.540 1499.7749 05:31:02.26M 2015-11-01T05:31:22.698Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.401 34.538 1499.7737 05:31:02.46M 2015-11-01T05:31:22.898Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.399 34.537 1499.7720 05:31:02.66M 2015-11-01T05:31:23.103Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.397 34.535 1499.7703 05:31:02.86M 2015-11-01T05:31:23.308Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.397 34.535 1499.7700 05:31:03.07M 2015-11-01T05:31:23.508Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.397 34.535 1499.7689 05:31:03.27M 2015-11-01T05:31:23.713Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.397 34.535 1499.7677 05:31:03.47M 2015-11-01T05:31:23.913Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.397 34.535 1499.7673 05:31:03.67M 2015-11-01T05:31:24.118Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.396 34.535 1499.7666 05:31:03.87M 2015-11-01T05:31:24.338Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.396 34.534 1499.7671 05:31:04.09M 2015-11-01T05:31:24.523Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.395 34.533 1499.7671 05:31:04.31M 2015-11-01T05:31:24.723Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.396 34.534 1499.7673 05:31:04.49M 2015-11-01T05:31:24.928Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.395 34.533 1499.7660 05:31:04.69M 2015-11-01T05:31:25.133Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.395 34.533 1499.7655 05:31:04.89M 2015-11-01T05:31:25.338Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.395 34.534 1499.7657 05:31:05.11M 2015-11-01T05:31:25.538Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.395 34.534 1499.7651 05:31:05.31M 2015-11-01T05:31:25.743Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.396 34.534 1499.7654 05:31:05.50M 2015-11-01T05:31:25.948Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.396 34.535 1499.7653 05:31:05.70M 2015-11-01T05:31:26.148Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.397 34.536 1499.7656 05:31:05.90M 2015-11-01T05:31:26.353Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.397 34.536 1499.7655 05:31:06.12M 2015-11-01T05:31:26.558Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.397 34.537 1499.7646 05:31:06.32M 2015-11-01T05:31:26.758Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.397 34.537 1499.7650 05:31:06.52M 2015-11-01T05:31:26.963Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.397 34.537 1499.7651 05:31:06.72M 2015-11-01T05:31:27.163Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.397 34.537 1499.7649 05:31:06.92M 2015-11-01T05:31:27.369Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.396 34.536 1499.7640 05:31:07.14M 2015-11-01T05:31:27.573Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.399 34.538 1499.7675 05:31:07.34M 2015-11-01T05:31:27.773Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.399 34.538 1499.7687 05:31:07.54M 2015-11-01T05:31:27.973Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.399 34.538 1499.7687 05:31:07.73M 2015-11-01T05:31:28.178Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.399 34.538 1499.7690 05:31:07.93M 2015-11-01T05:31:28.383Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.399 34.538 1499.7689 05:31:08.15M 2015-11-01T05:31:28.588Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.400 34.538 1499.7700 05:31:08.35M 2015-11-01T05:31:28.803Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.400 34.538 1499.7716 05:31:08.55M 2015-11-01T05:31:28.988Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.401 34.539 1499.7719 05:31:08.76M 2015-11-01T05:31:29.193Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.400 34.539 1499.7704 05:31:08.95M 2015-11-01T05:31:29.398Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.399 34.538 1499.7692 05:31:09.16M 2015-11-01T05:31:29.598Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.399 34.537 1499.7686 05:31:09.36M 2015-11-01T05:31:29.798Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.398 34.537 1499.7679 05:31:09.56M 2015-11-01T05:31:30.009Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.397 34.536 1499.7677 05:31:09.76M 2015-11-01T05:31:30.208Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.397 34.535 1499.7679 05:31:09.96M 2015-11-01T05:31:30.413Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.396 34.534 1499.7678 05:31:10.18M 2015-11-01T05:31:30.613Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.396 34.534 1499.7671 05:31:10.38M 2015-11-01T05:31:30.823Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.395 34.533 1499.7667 05:31:10.58M 2015-11-01T05:31:31.023Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.394 34.532 1499.7655 05:31:10.78M 2015-11-01T05:31:31.228Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.393 34.531 1499.7637 05:31:11.98M 2015-11-01T05:31:31.428Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.392 34.531 1499.7637 05:31:11.20M 2015-11-01T05:31:31.633Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.393 34.531 1499.7638 05:31:11.39M 2015-11-01T05:31:31.833Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.393 34.531 1499.7646 05:31:11.59M 2015-11-01T05:31:32.039Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.393 34.531 1499.7655 05:31:11.79M 2015-11-01T05:31:32.239Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.393 34.531 1499.7657 05:31:12.01M 2015-11-01T05:31:32.444Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.394 34.532 1499.7670 05:31:12.21M 2015-11-01T05:31:32.644Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.395 34.533 1499.7688 05:31:12.41M 2015-11-01T05:31:32.849Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.396 34.534 1499.7701 05:31:12.61M 2015-11-01T05:31:33.053Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.404 34.541 1499.7784 05:31:12.81M 2015-11-01T05:31:33.274Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.405 34.542 1499.7786 05:31:13.03M 2015-11-01T05:31:33.458Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.400 34.537 1499.7726 05:31:13.24M 2015-11-01T05:31:33.663Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.399 34.536 1499.7722 05:31:13.42M 2015-11-01T05:31:33.863Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.399 34.536 1499.7709 05:31:13.62M 2015-11-01T05:31:34.068Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.398 34.535 1499.7701 05:31:13.82M 2015-11-01T05:31:34.288Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.398 34.535 1499.7703 05:31:14.04M 2015-11-01T05:31:34.474Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.397 34.534 1499.7705 05:31:14.24M 2015-11-01T05:31:34.679Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.395 34.532 1499.7684 05:31:14.44M 2015-11-01T05:31:34.879Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.395 34.532 1499.7695 05:31:14.64M 2015-11-01T05:31:35.084Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.395 34.531 1499.7699 05:31:14.84M 2015-11-01T05:31:35.284Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.394 34.531 1499.7700 05:31:15.06M 2015-11-01T05:31:35.490Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.393 34.530 1499.7683 05:31:15.25M 2015-11-01T05:31:35.694Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.393 34.530 1499.7677 05:31:15.45M 2015-11-01T05:31:35.899Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.393 34.530 1499.7670 05:31:15.65M 2015-11-01T05:31:36.099Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.393 34.530 1499.7666 05:31:15.85M 2015-11-01T05:31:36.299Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.394 34.531 1499.7677 05:31:16.07M 2015-11-01T05:31:36.504Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.394 34.531 1499.7688 05:31:16.27M 2015-11-01T05:31:36.709Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.395 34.532 1499.7703 05:31:16.47M 2015-11-01T05:31:36.914Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.395 34.532 1499.7704 05:31:16.67M 2015-11-01T05:31:37.114Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.395 34.532 1499.7705 05:31:16.87M 2015-11-01T05:31:37.319Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.395 34.532 1499.7697 05:31:17.09M 2015-11-01T05:31:37.519Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.399 34.536 1499.7748 05:31:17.29M 2015-11-01T05:31:37.739Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.399 34.536 1499.7750 05:31:17.49M 2015-11-01T05:31:37.924Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.399 34.536 1499.7736 05:31:17.70M 2015-11-01T05:31:38.124Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.398 34.536 1499.7726 05:31:17.88M 2015-11-01T05:31:38.329Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.398 34.536 1499.7716 05:31:18.10M 2015-11-01T05:31:38.534Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.398 34.536 1499.7714 05:31:18.30M 2015-11-01T05:31:38.734Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.398 34.536 1499.7719 05:31:18.50M 2015-11-01T05:31:38.944Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.399 34.536 1499.7723 05:31:18.70M 2015-11-01T05:31:39.144Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.398 34.536 1499.7719 05:31:18.90M 2015-11-01T05:31:39.367Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.397 34.535 1499.7711 05:31:19.12M 2015-11-01T05:31:39.549Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.397 34.535 1499.7710 05:31:19.31M 2015-11-01T05:31:39.768Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.397 34.535 1499.7695 05:31:19.51M 2015-11-01T05:31:39.959Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.396 34.535 1499.7681 05:31:19.71M 2015-11-01T05:31:40.159Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.398 34.536 1499.7695 05:31:19.91M 2015-11-01T05:31:40.364Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.398 34.537 1499.7698 05:31:20.13M 2015-11-01T05:31:40.564Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.398 34.537 1499.7699 05:31:20.33M 2015-11-01T05:31:40.769Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.399 34.537 1499.7712 05:31:20.53M 2015-11-01T05:31:40.974Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.399 34.537 1499.7712 05:31:20.73M 2015-11-01T05:31:41.174Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.399 34.537 1499.7714 05:31:20.93M 2015-11-01T05:31:41.374Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.399 34.537 1499.7716 05:31:21.14M 2015-11-01T05:31:41.579Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.400 34.538 1499.7719 05:31:21.34M 2015-11-01T05:31:41.784Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.399 34.537 1499.7706 05:31:21.54M 2015-11-01T05:31:41.989Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.399 34.537 1499.7704 05:31:21.74M 2015-11-01T05:31:42.210Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.399 34.537 1499.7684 05:31:21.94M 2015-11-01T05:31:42.407Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.398 34.537 1499.7679 05:31:22.18M 2015-11-01T05:31:42.594Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.397 34.536 1499.7668 05:31:22.36M 2015-11-01T05:31:42.799Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.397 34.536 1499.7664 05:31:22.56M 2015-11-01T05:31:42.999Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.397 34.535 1499.7657 05:31:22.76M 2015-11-01T05:31:43.204Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.396 34.535 1499.7656 05:31:22.96M 2015-11-01T05:31:43.409Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.396 34.535 1499.7648 05:31:23.17M 2015-11-01T05:31:43.610Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.396 34.535 1499.7656 05:31:23.37M 2015-11-01T05:31:43.814Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.396 34.535 1499.7656 05:31:23.57M 2015-11-01T05:31:44.048Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.396 34.535 1499.7656 05:31:23.77M 2015-11-01T05:31:44.219Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.396 34.535 1499.7653 05:31:23.97M 2015-11-01T05:31:44.419Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.396 34.534 1499.7644 05:31:24.19M 2015-11-01T05:31:44.624Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.395 34.534 1499.7635 05:31:24.39M 2015-11-01T05:31:44.829Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.395 34.534 1499.7631 05:31:24.59M 2015-11-01T05:31:45.034Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.394 34.533 1499.7622 05:31:24.79M 2015-11-01T05:31:45.234Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.394 34.533 1499.7629 05:31:25.01M 2015-11-01T05:31:45.434Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.394 34.533 1499.7627 05:31:25.20M 2015-11-01T05:31:45.639Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.395 34.534 1499.7637 05:31:25.40M 2015-11-01T05:31:45.848Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.395 34.534 1499.7651 05:31:25.60M 2015-11-01T05:31:46.044Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.396 34.534 1499.7661 05:31:25.80M 2015-11-01T05:31:46.249Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.395 34.534 1499.7659 05:31:26.02M 2015-11-01T05:31:46.454Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.396 34.534 1499.7670 05:31:26.22M 2015-11-01T05:31:46.674Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.396 34.534 1499.7668 05:31:26.42M 2015-11-01T05:31:46.859Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.396 34.534 1499.7662 05:31:26.63M 2015-11-01T05:31:47.064Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.396 34.535 1499.7662 05:31:26.82M 2015-11-01T05:31:47.264Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.397 34.536 1499.7682 05:31:27.04M 2015-11-01T05:31:47.469Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.398 34.536 1499.7679 05:31:27.23M 2015-11-01T05:31:47.674Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.399 34.537 1499.7687 05:31:27.43M 2015-11-01T05:31:47.874Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.396 34.535 1499.7666 05:31:27.63M 2015-11-01T05:31:48.074Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.396 34.535 1499.7667 05:31:27.83M 2015-11-01T05:31:48.279Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.396 34.534 1499.7661 05:31:28.05M 2015-11-01T05:31:48.484Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.396 34.534 1499.7661 05:31:28.25M 2015-11-01T05:31:48.690Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.396 34.535 1499.7662 05:31:28.45M 2015-11-01T05:31:48.891Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.396 34.535 1499.7662 05:31:28.65M 2015-11-01T05:31:49.091Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.396 34.535 1499.7661 05:31:28.85M 2015-11-01T05:31:49.294Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.396 34.535 1499.7650 05:31:29.06M 2015-11-01T05:31:49.499Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.396 34.535 1499.7653 05:31:29.26M 2015-11-01T05:31:49.704Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.397 34.536 1499.7657 05:31:29.47M 2015-11-01T05:31:49.904Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.397 34.536 1499.7661 05:31:29.66M 2015-11-01T05:31:50.104Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.397 34.537 1499.7664 05:31:29.86M 2015-11-01T05:31:50.314Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.398 34.537 1499.7668 05:31:30.08M 2015-11-01T05:31:50.514Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.398 34.538 1499.7666 05:31:30.28M 2015-11-01T05:31:50.714Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.398 34.538 1499.7671 05:31:30.48M 2015-11-01T05:31:50.919Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.398 34.538 1499.7662 05:31:30.68M 2015-11-01T05:31:51.139Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.398 34.538 1499.7672 05:31:30.88M 2015-11-01T05:31:51.324Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.399 34.538 1499.7681 05:31:31.11M 2015-11-01T05:31:51.529Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.398 34.538 1499.7677 05:31:31.29M 2015-11-01T05:31:51.729Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.398 34.538 1499.7677 05:31:31.49M 2015-11-01T05:31:51.934Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.399 34.538 1499.7679 05:31:31.69M 2015-11-01T05:31:52.139Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.398 34.538 1499.7679 05:31:31.89M 2015-11-01T05:31:52.339Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.399 34.538 1499.7683 05:31:32.11M 2015-11-01T05:31:52.544Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.400 34.539 1499.7690 05:31:32.31M 2015-11-01T05:31:52.749Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.400 34.539 1499.7688 05:31:32.51M 2015-11-01T05:31:52.949Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.400 34.539 1499.7694 05:31:32.71M 2015-11-01T05:31:53.154Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.400 34.539 1499.7699 05:31:32.91M 2015-11-01T05:31:53.355Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.400 34.538 1499.7704 05:31:33.12M 2015-11-01T05:31:53.559Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.400 34.538 1499.7694 05:31:33.32M 2015-11-01T05:31:53.759Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.399 34.537 1499.7701 05:31:33.52M 2015-11-01T05:31:53.964Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.399 34.537 1499.7712 05:31:33.72M 2015-11-01T05:31:54.170Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.399 34.537 1499.7712 05:31:33.92M 2015-11-01T05:31:54.370Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.399 34.537 1499.7704 05:31:34.14M 2015-11-01T05:31:54.574Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.399 34.537 1499.7709 05:31:34.34M 2015-11-01T05:31:54.779Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.400 34.537 1499.7709 05:31:34.54M 2015-11-01T05:31:54.979Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.399 34.537 1499.7712 05:31:34.74M 2015-11-01T05:31:55.184Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.399 34.537 1499.7712 05:31:34.93M 2015-11-01T05:31:55.384Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.399 34.537 1499.7714 05:31:35.15M 2015-11-01T05:31:55.604Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.399 34.536 1499.7722 05:31:35.35M 2015-11-01T05:31:55.789Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.399 34.536 1499.7726 05:31:35.57M 2015-11-01T05:31:55.994Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.398 34.535 1499.7727 05:31:35.75M 2015-11-01T05:31:56.199Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.398 34.535 1499.7725 05:31:35.95M 2015-11-01T05:31:56.399Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.397 34.534 1499.7721 05:31:36.17M 2015-11-01T05:31:56.604Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.397 34.534 1499.7716 05:31:36.37M 2015-11-01T05:31:56.809Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.397 34.535 1499.7683 05:31:36.57M 2015-11-01T05:31:57.014Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.396 34.534 1499.7676 05:31:36.77M 2015-11-01T05:31:57.215Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.396 34.534 1499.7672 05:31:36.97M 2015-11-01T05:31:57.415Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.395 34.534 1499.7662 05:31:37.19M 2015-11-01T05:31:57.620Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.396 34.535 1499.7659 05:31:37.38M 2015-11-01T05:31:57.825Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.396 34.535 1499.7656 05:31:37.58M 2015-11-01T05:31:58.025Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.396 34.536 1499.7656 05:31:37.78M 2015-11-01T05:31:58.230Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.397 34.537 1499.7654 05:31:38.00M 2015-11-01T05:31:58.430Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.398 34.537 1499.7665 05:31:38.20M 2015-11-01T05:31:58.635Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.398 34.537 1499.7670 05:31:38.40M 2015-11-01T05:31:58.840Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.398 34.537 1499.7662 05:31:38.60M 2015-11-01T05:31:59.040Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.397 34.536 1499.7660 05:31:38.80M 2015-11-01T05:31:59.245Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.397 34.536 1499.7671 05:31:39.02M 2015-11-01T05:31:59.445Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.398 34.538 1499.7639 05:31:39.22M 2015-11-01T05:31:59.650Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.398 34.538 1499.7644 05:31:39.41M 2015-11-01T05:31:59.855Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.398 34.537 1499.7649 05:31:39.61M 2015-11-01T05:32:00.075Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.398 34.537 1499.7653 05:31:39.81M 2015-11-01T05:32:00.255Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.398 34.537 1499.7661 05:31:40.05M 2015-11-01T05:32:00.460Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.398 34.537 1499.7665 05:31:40.23M 2015-11-01T05:32:00.665Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.398 34.537 1499.7659 05:31:40.43M 2015-11-01T05:32:00.865Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.398 34.538 1499.7631 05:31:40.63M 2015-11-01T05:32:01.070Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.397 34.538 1499.7621 05:31:40.82M 2015-11-01T05:32:01.275Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.396 34.537 1499.7601 05:31:41.04M 2015-11-01T05:32:01.475Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.396 34.537 1499.7590 05:31:41.24M 2015-11-01T05:32:01.680Z|I-OCEAN7-304-XXXX| 27.02 12.904 40.395 34.536 1499.7577 05:31:41.44M 2015-11-01T05:32:01.885Z|I-OCEAN7-304-XXXX| 27.05 12.903 40.395 34.536 1499.7579 05:31:41.64M 2015-11-01T05:32:02.085Z|I-OCEAN7-304-XXXX| 27.06 12.903 40.396 34.537 1499.7592 05:31:41.84M 2015-11-01T05:32:02.290Z|I-OCEAN7-304-XXXX| 27.06 12.904 40.396 34.537 1499.7593 05:31:42.06M 2015-11-01T05:32:02.495Z|I-OCEAN7-304-XXXX| 27.05 12.904 40.396 34.537 1499.7605 05:31:42.26M 2015-11-01T05:32:02.695Z|I-OCEAN7-304-XXXX| 27.03 12.904 40.396 34.537 1499.7609 05:31:42.46M 2015-11-01T05:32:02.900Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.396 34.537 1499.7620 05:31:42.66M 2015-11-01T05:32:03.105Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.397 34.537 1499.7634 05:31:42.86M 2015-11-01T05:32:03.300Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.397 34.536 1499.7643 05:31:43.08M 2015-11-01T05:32:03.505Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.397 34.536 1499.7653 05:31:43.27M 2015-11-01T05:32:03.710Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.397 34.536 1499.7671 05:31:43.47M 2015-11-01T05:32:03.910Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.397 34.535 1499.7679 05:31:43.67M 2015-11-01T05:32:04.115Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.397 34.535 1499.7681 05:31:43.87M 2015-11-01T05:32:04.315Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.398 34.536 1499.7695 05:31:44.09M 2015-11-01T05:32:04.541Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.394 34.532 1499.7654 05:31:44.29M 2015-11-01T05:32:04.725Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.394 34.532 1499.7656 05:31:44.51M 2015-11-01T05:32:04.925Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.395 34.533 1499.7667 05:31:44.69M 2015-11-01T05:32:05.130Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.396 34.534 1499.7670 05:31:44.88M 2015-11-01T05:32:05.335Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.396 34.535 1499.7675 05:31:45.11M 2015-11-01T05:32:05.535Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.396 34.535 1499.7672 05:31:45.30M 2015-11-01T05:32:05.740Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.396 34.535 1499.7681 05:31:45.50M 2015-11-01T05:32:05.940Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.396 34.535 1499.7684 05:31:45.70M 2015-11-01T05:32:06.145Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.397 34.535 1499.7693 05:31:45.90M 2015-11-01T05:32:06.350Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.398 34.536 1499.7705 05:31:46.12M 2015-11-01T05:32:06.555Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.397 34.535 1499.7701 05:31:46.32M 2015-11-01T05:32:06.755Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.397 34.535 1499.7697 05:31:46.52M 2015-11-01T05:32:06.960Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.397 34.535 1499.7700 05:31:46.72M 2015-11-01T05:32:07.165Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.397 34.535 1499.7694 05:31:46.92M 2015-11-01T05:32:07.365Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.397 34.535 1499.7697 05:31:47.14M 2015-11-01T05:32:07.570Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.396 34.534 1499.7692 05:31:47.34M 2015-11-01T05:32:07.770Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.396 34.534 1499.7692 05:31:47.53M 2015-11-01T05:32:07.975Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.401 34.539 1499.7754 05:31:47.73M 2015-11-01T05:32:08.175Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.402 34.539 1499.7765 05:31:47.93M 2015-11-01T05:32:08.380Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.403 34.540 1499.7772 05:31:48.15M 2015-11-01T05:32:08.585Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.403 34.539 1499.7777 05:31:48.35M 2015-11-01T05:32:08.807Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.402 34.539 1499.7762 05:31:48.55M 2015-11-01T05:32:09.005Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.403 34.540 1499.7760 05:31:48.75M 2015-11-01T05:32:09.190Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.402 34.540 1499.7745 05:31:48.96M 2015-11-01T05:32:09.395Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.402 34.540 1499.7744 05:31:49.16M 2015-11-01T05:32:09.608Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.402 34.540 1499.7748 05:31:49.37M 2015-11-01T05:32:09.800Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.402 34.540 1499.7737 05:31:49.56M 2015-11-01T05:32:10.005Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.401 34.539 1499.7725 05:31:49.76M 2015-11-01T05:32:10.205Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.401 34.539 1499.7726 05:31:49.96M 2015-11-01T05:32:10.410Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.400 34.538 1499.7720 05:31:50.18M 2015-11-01T05:32:10.615Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.399 34.537 1499.7717 05:31:50.38M 2015-11-01T05:32:10.815Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.399 34.536 1499.7701 05:31:50.58M 2015-11-01T05:32:11.020Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.397 34.535 1499.7684 05:31:50.78M 2015-11-01T05:32:11.220Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.396 34.534 1499.7667 05:31:50.97M 2015-11-01T05:32:11.425Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.396 34.534 1499.7665 05:31:51.19M 2015-11-01T05:32:11.648Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.396 34.534 1499.7659 05:31:51.39M 2015-11-01T05:32:11.830Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.396 34.534 1499.7664 05:31:51.59M 2015-11-01T05:32:12.030Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.396 34.534 1499.7670 05:31:51.79M 2015-11-01T05:32:12.240Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.396 34.534 1499.7679 05:31:52.01M 2015-11-01T05:32:12.440Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.397 34.535 1499.7687 05:31:52.21M 2015-11-01T05:32:12.645Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.397 34.535 1499.7684 05:31:52.41M 2015-11-01T05:32:12.845Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.396 34.534 1499.7682 05:31:52.61M 2015-11-01T05:32:13.045Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.395 34.533 1499.7678 05:31:52.80M 2015-11-01T05:32:13.250Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.395 34.533 1499.7676 05:31:53.02M 2015-11-01T05:32:13.470Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.395 34.533 1499.7676 05:31:53.22M 2015-11-01T05:32:13.655Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.396 34.533 1499.7679 05:31:53.44M 2015-11-01T05:32:13.888Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.400 34.538 1499.7734 05:31:53.62M 2015-11-01T05:32:14.060Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.400 34.538 1499.7729 05:31:53.82M 2015-11-01T05:32:14.265Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.399 34.537 1499.7721 05:31:54.04M 2015-11-01T05:32:14.470Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.399 34.536 1499.7715 05:31:54.24M 2015-11-01T05:32:14.670Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.399 34.536 1499.7720 05:31:54.44M 2015-11-01T05:32:14.875Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.401 34.538 1499.7738 05:31:54.64M 2015-11-01T05:32:15.080Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.400 34.538 1499.7737 05:31:54.84M 2015-11-01T05:32:15.285Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.400 34.538 1499.7739 05:31:55.06M 2015-11-01T05:32:15.485Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.400 34.537 1499.7737 05:31:55.25M 2015-11-01T05:32:15.691Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.396 34.534 1499.7689 05:31:55.45M 2015-11-01T05:32:15.891Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.396 34.533 1499.7681 05:31:55.65M 2015-11-01T05:32:16.125Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.395 34.532 1499.7664 05:31:55.85M 2015-11-01T05:32:16.295Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.394 34.531 1499.7645 05:31:56.07M 2015-11-01T05:32:16.505Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.393 34.531 1499.7632 05:31:56.27M 2015-11-01T05:32:16.705Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.392 34.530 1499.7618 05:31:56.47M 2015-11-01T05:32:16.905Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.390 34.528 1499.7605 05:31:56.67M 2015-11-01T05:32:17.110Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.393 34.531 1499.7645 05:31:56.87M 2015-11-01T05:32:17.315Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.394 34.532 1499.7659 05:31:57.08M 2015-11-01T05:32:17.515Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.394 34.532 1499.7664 05:31:57.28M 2015-11-01T05:32:17.728Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.395 34.532 1499.7671 05:31:57.48M 2015-11-01T05:32:17.940Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.395 34.533 1499.7683 05:31:57.68M 2015-11-01T05:32:18.127Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.396 34.533 1499.7694 05:31:57.90M 2015-11-01T05:32:18.331Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.396 34.533 1499.7708 05:31:58.10M 2015-11-01T05:32:18.530Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.398 34.534 1499.7715 05:31:58.30M 2015-11-01T05:32:18.735Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.397 34.534 1499.7717 05:31:58.50M 2015-11-01T05:32:18.940Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.397 34.534 1499.7725 05:31:58.70M 2015-11-01T05:32:19.140Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.398 34.534 1499.7726 05:31:58.90M 2015-11-01T05:32:19.340Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.398 34.535 1499.7731 05:31:59.11M 2015-11-01T05:32:19.546Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.399 34.535 1499.7733 05:31:59.31M 2015-11-01T05:32:19.750Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.398 34.535 1499.7731 05:31:59.51M 2015-11-01T05:32:19.950Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.398 34.535 1499.7738 05:31:59.71M 2015-11-01T05:32:20.150Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.398 34.535 1499.7726 05:31:59.91M 2015-11-01T05:32:20.356Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.397 34.535 1499.7705 05:32:00.13M 2015-11-01T05:32:20.560Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.397 34.534 1499.7688 05:32:00.33M 2015-11-01T05:32:20.766Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.397 34.535 1499.7692 05:32:00.52M 2015-11-01T05:32:20.971Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.397 34.535 1499.7688 05:32:00.73M 2015-11-01T05:32:21.171Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.397 34.536 1499.7675 05:32:00.93M 2015-11-01T05:32:21.375Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.397 34.536 1499.7677 05:32:01.14M 2015-11-01T05:32:21.575Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.397 34.536 1499.7676 05:32:01.34M 2015-11-01T05:32:21.781Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.397 34.536 1499.7676 05:32:01.54M 2015-11-01T05:32:21.981Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.398 34.537 1499.7678 05:32:01.74M 2015-11-01T05:32:22.186Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.399 34.537 1499.7690 05:32:01.94M 2015-11-01T05:32:22.406Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.399 34.537 1499.7689 05:32:02.16M 2015-11-01T05:32:22.596Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.399 34.538 1499.7698 05:32:02.37M 2015-11-01T05:32:22.796Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.399 34.540 1499.7639 05:32:02.56M 2015-11-01T05:32:23.008Z|I-OCEAN7-304-XXXX| 27.10 12.903 40.399 34.540 1499.7633 05:32:02.76M 2015-11-01T05:32:23.206Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.399 34.540 1499.7631 05:32:02.95M 2015-11-01T05:32:23.406Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.398 34.540 1499.7618 05:32:03.18M 2015-11-01T05:32:23.611Z|I-OCEAN7-304-XXXX| 27.14 12.903 40.398 34.540 1499.7609 05:32:03.37M 2015-11-01T05:32:23.811Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.397 34.539 1499.7600 05:32:03.57M 2015-11-01T05:32:24.016Z|I-OCEAN7-304-XXXX| 27.15 12.903 40.396 34.538 1499.7590 05:32:03.77M 2015-11-01T05:32:24.216Z|I-OCEAN7-304-XXXX| 27.18 12.903 40.396 34.538 1499.7599 05:32:03.97M 2015-11-01T05:32:24.421Z|I-OCEAN7-304-XXXX| 27.17 12.903 40.395 34.536 1499.7598 05:32:04.19M 2015-11-01T05:32:24.621Z|I-OCEAN7-304-XXXX| 27.18 12.904 40.394 34.535 1499.7604 05:32:04.39M 2015-11-01T05:32:24.826Z|I-OCEAN7-304-XXXX| 27.16 12.904 40.394 34.535 1499.7600 05:32:04.59M 2015-11-01T05:32:25.026Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.397 34.537 1499.7640 05:32:04.79M 2015-11-01T05:32:25.231Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.398 34.538 1499.7660 05:32:05.00M 2015-11-01T05:32:25.436Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.399 34.539 1499.7695 05:32:05.20M 2015-11-01T05:32:25.636Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.400 34.539 1499.7712 05:32:05.40M 2015-11-01T05:32:25.841Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.401 34.540 1499.7733 05:32:05.60M 2015-11-01T05:32:26.046Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.403 34.540 1499.7751 05:32:05.80M 2015-11-01T05:32:26.241Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.398 34.536 1499.7716 05:32:06.02M 2015-11-01T05:32:26.446Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.398 34.535 1499.7711 05:32:06.22M 2015-11-01T05:32:26.656Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.397 34.534 1499.7706 05:32:06.42M 2015-11-01T05:32:26.871Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.396 34.534 1499.7695 05:32:06.62M 2015-11-01T05:32:27.056Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.395 34.533 1499.7686 05:32:06.83M 2015-11-01T05:32:27.261Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.395 34.532 1499.7676 05:32:07.03M 2015-11-01T05:32:27.466Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.394 34.532 1499.7666 05:32:07.23M 2015-11-01T05:32:27.671Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.394 34.531 1499.7662 05:32:07.43M 2015-11-01T05:32:27.871Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.394 34.532 1499.7665 05:32:07.63M 2015-11-01T05:32:28.071Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.395 34.532 1499.7670 05:32:07.83M 2015-11-01T05:32:28.276Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.395 34.533 1499.7672 05:32:08.05M 2015-11-01T05:32:28.481Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.395 34.534 1499.7667 05:32:08.25M 2015-11-01T05:32:28.681Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.396 34.535 1499.7667 05:32:08.45M 2015-11-01T05:32:28.886Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.397 34.535 1499.7659 05:32:08.65M 2015-11-01T05:32:29.091Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.397 34.536 1499.7664 05:32:08.85M 2015-11-01T05:32:29.291Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.398 34.537 1499.7660 05:32:09.06M 2015-11-01T05:32:29.496Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.398 34.537 1499.7670 05:32:09.26M 2015-11-01T05:32:29.696Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.399 34.537 1499.7672 05:32:09.46M 2015-11-01T05:32:29.901Z|I-OCEAN7-304-XXXX| 26.92 12.906 40.399 34.537 1499.7671 05:32:09.66M 2015-11-01T05:32:30.106Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.398 34.537 1499.7673 05:32:09.86M 2015-11-01T05:32:30.311Z|I-OCEAN7-304-XXXX| 26.97 12.907 40.398 34.536 1499.7668 05:32:10.08M 2015-11-01T05:32:30.511Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.398 34.536 1499.7664 05:32:10.28M 2015-11-01T05:32:30.711Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.397 34.535 1499.7667 05:32:10.48M 2015-11-01T05:32:30.916Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.397 34.535 1499.7675 05:32:10.67M 2015-11-01T05:32:31.121Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.398 34.536 1499.7687 05:32:10.88M 2015-11-01T05:32:31.341Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.398 34.536 1499.7688 05:32:11.10M 2015-11-01T05:32:31.521Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.398 34.536 1499.7704 05:32:11.31M 2015-11-01T05:32:31.726Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.399 34.536 1499.7706 05:32:11.49M 2015-11-01T05:32:31.931Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.399 34.536 1499.7710 05:32:11.69M 2015-11-01T05:32:32.136Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.398 34.535 1499.7704 05:32:11.89M 2015-11-01T05:32:32.336Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.398 34.537 1499.7666 05:32:12.11M 2015-11-01T05:32:32.541Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.397 34.536 1499.7653 05:32:12.31M 2015-11-01T05:32:32.746Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.396 34.535 1499.7643 05:32:12.51M 2015-11-01T05:32:32.946Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.402 34.541 1499.7704 05:32:12.71M 2015-11-01T05:32:33.146Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.402 34.540 1499.7715 05:32:12.90M 2015-11-01T05:32:33.351Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.402 34.540 1499.7723 05:32:13.12M 2015-11-01T05:32:33.556Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.402 34.540 1499.7728 05:32:13.32M 2015-11-01T05:32:33.756Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.402 34.540 1499.7729 05:32:13.52M 2015-11-01T05:32:33.961Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.402 34.540 1499.7728 05:32:13.72M 2015-11-01T05:32:34.166Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.403 34.541 1499.7745 05:32:13.92M 2015-11-01T05:32:34.366Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.404 34.542 1499.7766 05:32:14.14M 2015-11-01T05:32:34.566Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.403 34.541 1499.7764 05:32:14.34M 2015-11-01T05:32:34.776Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.403 34.540 1499.7766 05:32:14.53M 2015-11-01T05:32:34.976Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.403 34.540 1499.7780 05:32:14.74M 2015-11-01T05:32:35.181Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.403 34.540 1499.7783 05:32:14.93M 2015-11-01T05:32:35.381Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.402 34.539 1499.7782 05:32:15.16M 2015-11-01T05:32:35.586Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.402 34.539 1499.7777 05:32:15.35M 2015-11-01T05:32:35.806Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.402 34.539 1499.7775 05:32:15.55M 2015-11-01T05:32:35.991Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.402 34.538 1499.7775 05:32:15.77M 2015-11-01T05:32:36.208Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.401 34.538 1499.7777 05:32:15.95M 2015-11-01T05:32:36.396Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.401 34.537 1499.7772 05:32:16.17M 2015-11-01T05:32:36.596Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.400 34.536 1499.7764 05:32:16.37M 2015-11-01T05:32:36.806Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.400 34.537 1499.7756 05:32:16.56M 2015-11-01T05:32:37.006Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.399 34.536 1499.7750 05:32:16.77M 2015-11-01T05:32:37.211Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.399 34.535 1499.7750 05:32:16.96M 2015-11-01T05:32:37.411Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.398 34.535 1499.7744 05:32:17.18M 2015-11-01T05:32:37.616Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.398 34.535 1499.7743 05:32:17.38M 2015-11-01T05:32:37.821Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.398 34.535 1499.7736 05:32:17.58M 2015-11-01T05:32:38.021Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.397 34.534 1499.7728 05:32:17.78M 2015-11-01T05:32:38.221Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.397 34.534 1499.7721 05:32:18.00M 2015-11-01T05:32:38.426Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.397 34.534 1499.7714 05:32:18.20M 2015-11-01T05:32:38.631Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.396 34.534 1499.7708 05:32:18.40M 2015-11-01T05:32:38.836Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.396 34.534 1499.7712 05:32:18.60M 2015-11-01T05:32:39.036Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.396 34.534 1499.7703 05:32:18.80M 2015-11-01T05:32:39.241Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.396 34.534 1499.7706 05:32:19.01M 2015-11-01T05:32:39.446Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.397 34.535 1499.7719 05:32:19.21M 2015-11-01T05:32:39.646Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.399 34.536 1499.7739 05:32:19.41M 2015-11-01T05:32:39.851Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.400 34.537 1499.7753 05:32:19.61M 2015-11-01T05:32:40.051Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.401 34.538 1499.7761 05:32:19.81M 2015-11-01T05:32:40.271Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.403 34.540 1499.7784 05:32:20.03M 2015-11-01T05:32:40.456Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.404 34.541 1499.7799 05:32:20.24M 2015-11-01T05:32:40.661Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.406 34.543 1499.7813 05:32:20.42M 2015-11-01T05:32:40.861Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.407 34.544 1499.7822 05:32:20.63M 2015-11-01T05:32:41.066Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.408 34.545 1499.7832 05:32:20.82M 2015-11-01T05:32:41.266Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.409 34.545 1499.7850 05:32:21.04M 2015-11-01T05:32:41.471Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.410 34.546 1499.7865 05:32:21.24M 2015-11-01T05:32:41.676Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.412 34.548 1499.7885 05:32:21.44M 2015-11-01T05:32:41.881Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.412 34.549 1499.7881 05:32:21.64M 2015-11-01T05:32:42.081Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.413 34.550 1499.7892 05:32:21.84M 2015-11-01T05:32:42.281Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.414 34.551 1499.7897 05:32:22.06M 2015-11-01T05:32:42.486Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.414 34.551 1499.7885 05:32:22.26M 2015-11-01T05:32:42.692Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.414 34.551 1499.7891 05:32:22.46M 2015-11-01T05:32:42.897Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.414 34.551 1499.7874 05:32:22.66M 2015-11-01T05:32:43.128Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.415 34.552 1499.7880 05:32:22.86M 2015-11-01T05:32:43.302Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.415 34.552 1499.7882 05:32:23.07M 2015-11-01T05:32:43.507Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.415 34.552 1499.7881 05:32:23.27M 2015-11-01T05:32:43.707Z|I-OCEAN7-304-XXXX| 26.93 12.907 40.416 34.553 1499.7891 05:32:23.47M 2015-11-01T05:32:43.911Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.417 34.554 1499.7905 05:32:23.67M 2015-11-01T05:32:44.112Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.417 34.554 1499.7926 05:32:23.87M 2015-11-01T05:32:44.317Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.418 34.554 1499.7931 05:32:24.09M 2015-11-01T05:32:44.522Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.419 34.555 1499.7927 05:32:24.29M 2015-11-01T05:32:44.737Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.419 34.556 1499.7925 05:32:24.49M 2015-11-01T05:32:44.927Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.419 34.556 1499.7926 05:32:24.70M 2015-11-01T05:32:45.127Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.419 34.557 1499.7925 05:32:24.88M 2015-11-01T05:32:45.332Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.420 34.557 1499.7925 05:32:25.10M 2015-11-01T05:32:45.532Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.420 34.558 1499.7921 05:32:25.30M 2015-11-01T05:32:45.737Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.420 34.558 1499.7919 05:32:25.50M 2015-11-01T05:32:45.942Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.420 34.558 1499.7914 05:32:25.70M 2015-11-01T05:32:46.147Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.420 34.558 1499.7913 05:32:25.90M 2015-11-01T05:32:46.347Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.419 34.558 1499.7893 05:32:26.12M 2015-11-01T05:32:46.547Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.419 34.557 1499.7886 05:32:26.32M 2015-11-01T05:32:46.752Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.418 34.557 1499.7875 05:32:26.52M 2015-11-01T05:32:46.957Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.417 34.556 1499.7869 05:32:26.71M 2015-11-01T05:32:47.157Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.417 34.556 1499.7869 05:32:26.91M 2015-11-01T05:32:47.362Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.416 34.556 1499.7858 05:32:27.13M 2015-11-01T05:32:47.562Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.416 34.555 1499.7861 05:32:27.33M 2015-11-01T05:32:47.767Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.416 34.555 1499.7861 05:32:27.53M 2015-11-01T05:32:47.967Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.416 34.554 1499.7867 05:32:27.73M 2015-11-01T05:32:48.172Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.416 34.554 1499.7872 05:32:27.93M 2015-11-01T05:32:48.377Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.416 34.554 1499.7881 05:32:28.15M 2015-11-01T05:32:48.582Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.417 34.555 1499.7888 05:32:28.35M 2015-11-01T05:32:48.782Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.417 34.555 1499.7896 05:32:28.55M 2015-11-01T05:32:48.987Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.417 34.555 1499.7898 05:32:28.74M 2015-11-01T05:32:49.207Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.417 34.555 1499.7897 05:32:28.94M 2015-11-01T05:32:49.392Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.417 34.555 1499.7899 05:32:29.18M 2015-11-01T05:32:49.597Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.420 34.558 1499.7936 05:32:29.36M 2015-11-01T05:32:49.797Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.419 34.557 1499.7928 05:32:29.56M 2015-11-01T05:32:49.997Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.419 34.557 1499.7925 05:32:29.76M 2015-11-01T05:32:50.207Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.419 34.556 1499.7932 05:32:29.96M 2015-11-01T05:32:50.407Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.414 34.552 1499.7878 05:32:30.18M 2015-11-01T05:32:50.607Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.413 34.551 1499.7867 05:32:30.38M 2015-11-01T05:32:50.812Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.412 34.550 1499.7858 05:32:30.57M 2015-11-01T05:32:51.017Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.412 34.550 1499.7869 05:32:30.77M 2015-11-01T05:32:51.217Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.412 34.550 1499.7867 05:32:30.97M 2015-11-01T05:32:51.422Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.412 34.550 1499.7872 05:32:31.19M 2015-11-01T05:32:51.627Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.412 34.549 1499.7865 05:32:31.39M 2015-11-01T05:32:51.832Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.410 34.547 1499.7858 05:32:31.59M 2015-11-01T05:32:52.027Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.414 34.550 1499.7902 05:32:31.79M 2015-11-01T05:32:52.237Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.421 34.557 1499.7991 05:32:32.01M 2015-11-01T05:32:52.437Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.422 34.558 1499.7994 05:32:32.21M 2015-11-01T05:32:52.642Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.422 34.558 1499.7990 05:32:32.41M 2015-11-01T05:32:52.848Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.421 34.558 1499.7980 05:32:32.61M 2015-11-01T05:32:53.047Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.421 34.558 1499.7969 05:32:32.80M 2015-11-01T05:32:53.252Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.418 34.555 1499.7916 05:32:33.03M 2015-11-01T05:32:53.452Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.410 34.548 1499.7834 05:32:33.22M 2015-11-01T05:32:53.672Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.426 34.563 1499.8020 05:32:33.42M 2015-11-01T05:32:53.857Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.425 34.562 1499.8015 05:32:33.64M 2015-11-01T05:32:54.057Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.424 34.562 1499.8004 05:32:33.82M 2015-11-01T05:32:54.262Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.424 34.561 1499.7993 05:32:34.04M 2015-11-01T05:32:54.467Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.423 34.560 1499.7979 05:32:34.24M 2015-11-01T05:32:54.672Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.422 34.560 1499.7958 05:32:34.44M 2015-11-01T05:32:54.877Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.422 34.560 1499.7937 05:32:34.64M 2015-11-01T05:32:55.072Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.422 34.560 1499.7928 05:32:34.84M 2015-11-01T05:32:55.282Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.421 34.560 1499.7917 05:32:35.05M 2015-11-01T05:32:55.482Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.420 34.559 1499.7911 05:32:35.25M 2015-11-01T05:32:55.687Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.420 34.559 1499.7906 05:32:35.45M 2015-11-01T05:32:55.887Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.420 34.558 1499.7900 05:32:35.65M 2015-11-01T05:32:56.092Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.419 34.558 1499.7886 05:32:35.85M 2015-11-01T05:32:56.297Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.418 34.557 1499.7880 05:32:36.07M 2015-11-01T05:32:56.497Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.417 34.556 1499.7872 05:32:36.27M 2015-11-01T05:32:56.702Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.416 34.555 1499.7855 05:32:36.47M 2015-11-01T05:32:56.902Z|I-OCEAN7-304-XXXX| 27.03 12.905 40.416 34.555 1499.7845 05:32:36.66M 2015-11-01T05:32:57.107Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.416 34.555 1499.7832 05:32:36.86M 2015-11-01T05:32:57.307Z|I-OCEAN7-304-XXXX| 27.01 12.904 40.415 34.555 1499.7823 05:32:37.08M 2015-11-01T05:32:57.512Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.415 34.555 1499.7814 05:32:37.28M 2015-11-01T05:32:57.717Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.414 34.554 1499.7802 05:32:37.48M 2015-11-01T05:32:57.928Z|I-OCEAN7-304-XXXX| 26.97 12.904 40.414 34.553 1499.7792 05:32:37.68M 2015-11-01T05:32:58.142Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.413 34.551 1499.7843 05:32:37.88M 2015-11-01T05:32:58.327Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.413 34.551 1499.7839 05:32:38.12M 2015-11-01T05:32:58.527Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.413 34.550 1499.7842 05:32:38.30M 2015-11-01T05:32:58.732Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.412 34.550 1499.7837 05:32:38.50M 2015-11-01T05:32:58.937Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.412 34.549 1499.7837 05:32:38.70M 2015-11-01T05:32:59.137Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.411 34.548 1499.7836 05:32:38.90M 2015-11-01T05:32:59.342Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.411 34.548 1499.7852 05:32:39.11M 2015-11-01T05:32:59.542Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.412 34.548 1499.7874 05:32:39.31M 2015-11-01T05:32:59.768Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.413 34.549 1499.7877 05:32:39.51M 2015-11-01T05:32:59.952Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.412 34.548 1499.7881 05:32:39.71M 2015-11-01T05:33:00.152Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.413 34.548 1499.7883 05:32:39.91M 2015-11-01T05:33:00.357Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.413 34.549 1499.7887 05:32:40.13M 2015-11-01T05:33:00.557Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.413 34.549 1499.7892 05:32:40.33M 2015-11-01T05:33:00.762Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.414 34.550 1499.7911 05:32:40.53M 2015-11-01T05:33:00.962Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.414 34.550 1499.7914 05:32:40.72M 2015-11-01T05:33:01.167Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.414 34.550 1499.7914 05:32:40.92M 2015-11-01T05:33:01.367Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.415 34.551 1499.7919 05:32:41.14M 2015-11-01T05:33:01.572Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.415 34.551 1499.7911 05:32:41.34M 2015-11-01T05:33:01.772Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.415 34.551 1499.7917 05:32:41.54M 2015-11-01T05:33:01.982Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.415 34.551 1499.7919 05:32:41.74M 2015-11-01T05:33:02.182Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.415 34.552 1499.7917 05:32:41.94M 2015-11-01T05:33:02.387Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.415 34.552 1499.7908 05:32:42.16M 2015-11-01T05:33:02.602Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.415 34.552 1499.7898 05:32:42.36M 2015-11-01T05:33:02.792Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.415 34.552 1499.7891 05:32:42.57M 2015-11-01T05:33:02.997Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.415 34.553 1499.7886 05:32:42.76M 2015-11-01T05:33:03.197Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.415 34.553 1499.7882 05:32:42.96M 2015-11-01T05:33:03.403Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.415 34.553 1499.7885 05:32:43.17M 2015-11-01T05:33:03.607Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.415 34.553 1499.7881 05:32:43.37M 2015-11-01T05:33:03.808Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.415 34.553 1499.7885 05:32:43.57M 2015-11-01T05:33:04.012Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.415 34.554 1499.7875 05:32:43.77M 2015-11-01T05:33:04.213Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.416 34.554 1499.7880 05:32:43.97M 2015-11-01T05:33:04.413Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.415 34.554 1499.7871 05:32:44.19M 2015-11-01T05:33:04.617Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.416 34.554 1499.7878 05:32:44.38M 2015-11-01T05:33:04.817Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.416 34.555 1499.7885 05:32:44.59M 2015-11-01T05:33:05.023Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.417 34.555 1499.7892 05:32:44.78M 2015-11-01T05:33:05.227Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.417 34.554 1499.7900 05:32:45.00M 2015-11-01T05:33:05.427Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.416 34.554 1499.7898 05:32:45.20M 2015-11-01T05:33:05.637Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.416 34.554 1499.7899 05:32:45.40M 2015-11-01T05:33:05.837Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.417 34.554 1499.7904 05:32:45.60M 2015-11-01T05:33:06.037Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.417 34.555 1499.7909 05:32:45.80M 2015-11-01T05:33:06.242Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.418 34.555 1499.7924 05:32:46.02M 2015-11-01T05:33:06.448Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.419 34.556 1499.7924 05:32:46.22M 2015-11-01T05:33:06.652Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.419 34.557 1499.7927 05:32:46.42M 2015-11-01T05:33:06.852Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.420 34.557 1499.7937 05:32:46.62M 2015-11-01T05:33:07.072Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.420 34.557 1499.7943 05:32:46.81M 2015-11-01T05:33:07.257Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.420 34.558 1499.7939 05:32:47.05M 2015-11-01T05:33:07.463Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.421 34.559 1499.7949 05:32:47.23M 2015-11-01T05:33:07.663Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.421 34.559 1499.7949 05:32:47.43M 2015-11-01T05:33:07.868Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.421 34.558 1499.7946 05:32:47.63M 2015-11-01T05:33:08.073Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.421 34.558 1499.7946 05:32:47.83M 2015-11-01T05:33:08.273Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.421 34.558 1499.7943 05:32:48.05M 2015-11-01T05:33:08.478Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.421 34.559 1499.7946 05:32:48.25M 2015-11-01T05:33:08.683Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.421 34.559 1499.7941 05:32:48.45M 2015-11-01T05:33:08.888Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.421 34.559 1499.7938 05:32:48.65M 2015-11-01T05:33:09.088Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.421 34.558 1499.7933 05:32:48.84M 2015-11-01T05:33:09.288Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.420 34.558 1499.7935 05:32:49.06M 2015-11-01T05:33:09.528Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.420 34.558 1499.7933 05:32:49.26M 2015-11-01T05:33:09.728Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.420 34.557 1499.7932 05:32:49.46M 2015-11-01T05:33:09.898Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.419 34.557 1499.7927 05:32:49.66M 2015-11-01T05:33:10.098Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.419 34.556 1499.7925 05:32:49.86M 2015-11-01T05:33:10.303Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.418 34.556 1499.7922 05:32:50.08M 2015-11-01T05:33:10.508Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.417 34.555 1499.7913 05:32:50.27M 2015-11-01T05:33:10.713Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.417 34.554 1499.7903 05:32:50.48M 2015-11-01T05:33:10.913Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.417 34.554 1499.7900 05:32:50.68M 2015-11-01T05:33:11.113Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.417 34.554 1499.7894 05:32:50.87M 2015-11-01T05:33:11.318Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.417 34.554 1499.7898 05:32:51.09M 2015-11-01T05:33:11.538Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.416 34.554 1499.7899 05:32:51.29M 2015-11-01T05:33:11.723Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.416 34.554 1499.7898 05:32:51.51M 2015-11-01T05:33:11.928Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.416 34.553 1499.7903 05:32:51.69M 2015-11-01T05:33:12.128Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.416 34.553 1499.7904 05:32:51.89M 2015-11-01T05:33:12.333Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.416 34.553 1499.7908 05:32:52.10M 2015-11-01T05:33:12.538Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.416 34.553 1499.7905 05:32:52.31M 2015-11-01T05:33:12.738Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.416 34.553 1499.7903 05:32:52.51M 2015-11-01T05:33:12.943Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.416 34.553 1499.7911 05:32:52.70M 2015-11-01T05:33:13.148Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.416 34.553 1499.7914 05:32:52.90M 2015-11-01T05:33:13.348Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.416 34.553 1499.7916 05:32:53.12M 2015-11-01T05:33:13.553Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.416 34.553 1499.7917 05:32:53.32M 2015-11-01T05:33:13.753Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.417 34.553 1499.7927 05:32:53.52M 2015-11-01T05:33:13.958Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.417 34.553 1499.7931 05:32:53.72M 2015-11-01T05:33:14.158Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.417 34.553 1499.7935 05:32:53.92M 2015-11-01T05:33:14.363Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.417 34.553 1499.7933 05:32:54.14M 2015-11-01T05:33:14.568Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.417 34.553 1499.7930 05:32:54.34M 2015-11-01T05:33:14.768Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.417 34.553 1499.7930 05:32:54.53M 2015-11-01T05:33:14.973Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.417 34.553 1499.7927 05:32:54.73M 2015-11-01T05:33:15.178Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.416 34.553 1499.7924 05:32:54.93M 2015-11-01T05:33:15.378Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.416 34.552 1499.7924 05:32:55.15M 2015-11-01T05:33:15.583Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.416 34.552 1499.7936 05:32:55.35M 2015-11-01T05:33:15.783Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.417 34.553 1499.7937 05:32:55.55M 2015-11-01T05:33:16.008Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.417 34.552 1499.7938 05:32:55.75M 2015-11-01T05:33:16.193Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.417 34.553 1499.7942 05:32:55.96M 2015-11-01T05:33:16.393Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.417 34.553 1499.7939 05:32:56.17M 2015-11-01T05:33:16.598Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.417 34.553 1499.7938 05:32:56.36M 2015-11-01T05:33:16.798Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.417 34.553 1499.7933 05:32:56.57M 2015-11-01T05:33:17.003Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.418 34.554 1499.7953 05:32:56.76M 2015-11-01T05:33:17.208Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.418 34.554 1499.7957 05:32:56.96M 2015-11-01T05:33:17.413Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.418 34.554 1499.7959 05:32:57.18M 2015-11-01T05:33:17.613Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.418 34.553 1499.7965 05:32:57.38M 2015-11-01T05:33:17.818Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.418 34.553 1499.7958 05:32:57.58M 2015-11-01T05:33:18.018Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.417 34.553 1499.7955 05:32:57.78M 2015-11-01T05:33:18.223Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.418 34.554 1499.7963 05:32:58.00M 2015-11-01T05:33:18.428Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.419 34.555 1499.7969 05:32:58.20M 2015-11-01T05:33:18.628Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.419 34.555 1499.7966 05:32:58.40M 2015-11-01T05:33:18.833Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.419 34.555 1499.7961 05:32:58.60M 2015-11-01T05:33:19.033Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.419 34.556 1499.7948 05:32:58.79M 2015-11-01T05:33:19.248Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.419 34.556 1499.7946 05:32:59.01M 2015-11-01T05:33:19.438Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.419 34.555 1499.7937 05:32:59.21M 2015-11-01T05:33:19.643Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.419 34.556 1499.7935 05:32:59.41M 2015-11-01T05:33:19.848Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.418 34.555 1499.7937 05:32:59.61M 2015-11-01T05:33:20.048Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.419 34.556 1499.7938 05:32:59.81M 2015-11-01T05:33:20.253Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.418 34.555 1499.7932 05:33:00.03M 2015-11-01T05:33:20.473Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.418 34.555 1499.7931 05:33:00.23M 2015-11-01T05:33:20.658Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.417 34.554 1499.7911 05:33:00.44M 2015-11-01T05:33:20.863Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.416 34.553 1499.7899 05:33:00.62M 2015-11-01T05:33:21.063Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.415 34.553 1499.7889 05:33:00.82M 2015-11-01T05:33:21.268Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.415 34.552 1499.7882 05:33:01.04M 2015-11-01T05:33:21.473Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.414 34.552 1499.7881 05:33:01.24M 2015-11-01T05:33:21.673Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.414 34.552 1499.7885 05:33:01.44M 2015-11-01T05:33:21.878Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.414 34.552 1499.7887 05:33:01.64M 2015-11-01T05:33:22.078Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.414 34.551 1499.7894 05:33:01.84M 2015-11-01T05:33:22.283Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.414 34.551 1499.7892 05:33:02.06M 2015-11-01T05:33:22.483Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.414 34.551 1499.7898 05:33:02.26M 2015-11-01T05:33:22.688Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.414 34.551 1499.7900 05:33:02.45M 2015-11-01T05:33:22.888Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.414 34.551 1499.7903 05:33:02.65M 2015-11-01T05:33:23.093Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.413 34.550 1499.7903 05:33:02.85M 2015-11-01T05:33:23.298Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.413 34.550 1499.7904 05:33:03.07M 2015-11-01T05:33:23.503Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.414 34.550 1499.7899 05:33:03.27M 2015-11-01T05:33:23.703Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.414 34.551 1499.7908 05:33:03.47M 2015-11-01T05:33:23.908Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.415 34.552 1499.7915 05:33:03.67M 2015-11-01T05:33:24.108Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.415 34.552 1499.7913 05:33:03.87M 2015-11-01T05:33:24.313Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.415 34.552 1499.7920 05:33:04.09M 2015-11-01T05:33:24.518Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.415 34.551 1499.7913 05:33:04.29M 2015-11-01T05:33:24.718Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.415 34.551 1499.7919 05:33:04.49M 2015-11-01T05:33:24.938Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.415 34.551 1499.7914 05:33:04.68M 2015-11-01T05:33:25.128Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.415 34.552 1499.7910 05:33:04.90M 2015-11-01T05:33:25.329Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.416 34.552 1499.7920 05:33:05.10M 2015-11-01T05:33:25.533Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.416 34.552 1499.7925 05:33:05.30M 2015-11-01T05:33:25.733Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.417 34.553 1499.7935 05:33:05.50M 2015-11-01T05:33:25.938Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.417 34.553 1499.7928 05:33:05.70M 2015-11-01T05:33:26.138Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.417 34.553 1499.7926 05:33:05.90M 2015-11-01T05:33:26.368Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.417 34.554 1499.7913 05:33:06.12M 2015-11-01T05:33:26.548Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.417 34.554 1499.7909 05:33:06.32M 2015-11-01T05:33:26.748Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.417 34.554 1499.7902 05:33:06.52M 2015-11-01T05:33:26.953Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.417 34.554 1499.7897 05:33:06.71M 2015-11-01T05:33:27.153Z|I-OCEAN7-304-XXXX| 26.94 12.907 40.414 34.551 1499.7853 05:33:06.91M 2015-11-01T05:33:27.358Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.413 34.550 1499.7844 05:33:07.13M 2015-11-01T05:33:27.558Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.412 34.550 1499.7833 05:33:07.33M 2015-11-01T05:33:27.770Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.411 34.549 1499.7821 05:33:07.53M 2015-11-01T05:33:27.970Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.411 34.549 1499.7817 05:33:07.73M 2015-11-01T05:33:28.170Z|I-OCEAN7-304-XXXX| 26.93 12.906 40.411 34.549 1499.7808 05:33:07.93M 2015-11-01T05:33:28.373Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.411 34.549 1499.7803 05:33:08.15M 2015-11-01T05:33:28.578Z|I-OCEAN7-304-XXXX| 26.96 12.906 40.410 34.549 1499.7786 05:33:08.35M 2015-11-01T05:33:28.779Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.410 34.549 1499.7782 05:33:08.55M 2015-11-01T05:33:28.983Z|I-OCEAN7-304-XXXX| 26.99 12.905 40.410 34.549 1499.7782 05:33:08.74M 2015-11-01T05:33:29.188Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.410 34.549 1499.7795 05:33:08.94M 2015-11-01T05:33:29.403Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.410 34.548 1499.7805 05:33:09.16M 2015-11-01T05:33:29.593Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.410 34.548 1499.7811 05:33:09.38M 2015-11-01T05:33:29.793Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.410 34.548 1499.7819 05:33:09.56M 2015-11-01T05:33:29.998Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.410 34.547 1499.7821 05:33:09.76M 2015-11-01T05:33:30.198Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.410 34.547 1499.7830 05:33:09.96M 2015-11-01T05:33:30.403Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.411 34.548 1499.7838 05:33:10.17M 2015-11-01T05:33:30.603Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.412 34.550 1499.7849 05:33:10.37M 2015-11-01T05:33:30.814Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.414 34.551 1499.7867 05:33:10.57M 2015-11-01T05:33:31.014Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.414 34.552 1499.7866 05:33:10.77M 2015-11-01T05:33:31.218Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.414 34.552 1499.7854 05:33:10.97M 2015-11-01T05:33:31.419Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.414 34.552 1499.7856 05:33:11.19M 2015-11-01T05:33:31.623Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.415 34.553 1499.7871 05:33:11.39M 2015-11-01T05:33:31.824Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.415 34.554 1499.7877 05:33:11.59M 2015-11-01T05:33:32.048Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.416 34.554 1499.7880 05:33:11.79M 2015-11-01T05:33:32.229Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.416 34.554 1499.7876 05:33:12.01M 2015-11-01T05:33:32.434Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.416 34.555 1499.7874 05:33:12.20M 2015-11-01T05:33:32.639Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.417 34.556 1499.7880 05:33:12.40M 2015-11-01T05:33:32.839Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.417 34.556 1499.7891 05:33:12.60M 2015-11-01T05:33:33.039Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.418 34.557 1499.7897 05:33:12.80M 2015-11-01T05:33:33.244Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.418 34.557 1499.7892 05:33:13.02M 2015-11-01T05:33:33.450Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.417 34.556 1499.7877 05:33:13.22M 2015-11-01T05:33:33.654Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.416 34.555 1499.7866 05:33:13.42M 2015-11-01T05:33:33.874Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.415 34.555 1499.7866 05:33:13.62M 2015-11-01T05:33:34.059Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.415 34.554 1499.7863 05:33:13.84M 2015-11-01T05:33:34.264Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.415 34.554 1499.7872 05:33:14.04M 2015-11-01T05:33:34.464Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.415 34.554 1499.7874 05:33:14.24M 2015-11-01T05:33:34.669Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.415 34.554 1499.7872 05:33:14.43M 2015-11-01T05:33:34.874Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.415 34.554 1499.7872 05:33:14.63M 2015-11-01T05:33:35.074Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.415 34.554 1499.7864 05:33:14.83M 2015-11-01T05:33:35.274Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.415 34.554 1499.7852 05:33:15.05M 2015-11-01T05:33:35.479Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.415 34.554 1499.7853 05:33:15.25M 2015-11-01T05:33:35.688Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.415 34.554 1499.7858 05:33:15.45M 2015-11-01T05:33:35.929Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.415 34.554 1499.7850 05:33:15.65M 2015-11-01T05:33:36.091Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.415 34.554 1499.7848 05:33:15.89M 2015-11-01T05:33:36.291Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.415 34.554 1499.7853 05:33:16.07M 2015-11-01T05:33:36.494Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.415 34.554 1499.7861 05:33:16.26M 2015-11-01T05:33:36.728Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.416 34.554 1499.7858 05:33:16.46M 2015-11-01T05:33:36.899Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.416 34.555 1499.7858 05:33:16.66M 2015-11-01T05:33:37.104Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.416 34.555 1499.7858 05:33:16.86M 2015-11-01T05:33:37.304Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.416 34.556 1499.7852 05:33:17.08M 2015-11-01T05:33:37.509Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.417 34.554 1499.7893 05:33:17.28M 2015-11-01T05:33:37.714Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.417 34.554 1499.7906 05:33:17.48M 2015-11-01T05:33:37.914Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.417 34.554 1499.7905 05:33:17.68M 2015-11-01T05:33:38.119Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.417 34.554 1499.7908 05:33:17.87M 2015-11-01T05:33:38.339Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.417 34.554 1499.7911 05:33:18.10M 2015-11-01T05:33:38.524Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.417 34.553 1499.7915 05:33:18.31M 2015-11-01T05:33:38.724Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.417 34.553 1499.7927 05:33:18.49M 2015-11-01T05:33:38.929Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.417 34.553 1499.7933 05:33:18.69M 2015-11-01T05:33:39.134Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.417 34.553 1499.7932 05:33:18.89M 2015-11-01T05:33:39.334Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.417 34.554 1499.7930 05:33:19.11M 2015-11-01T05:33:39.539Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.418 34.554 1499.7931 05:33:19.31M 2015-11-01T05:33:39.768Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.418 34.554 1499.7922 05:33:19.51M 2015-11-01T05:33:39.949Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.417 34.554 1499.7917 05:33:19.71M 2015-11-01T05:33:40.149Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.417 34.554 1499.7926 05:33:19.91M 2015-11-01T05:33:40.354Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.417 34.554 1499.7924 05:33:20.13M 2015-11-01T05:33:40.554Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.417 34.554 1499.7920 05:33:20.32M 2015-11-01T05:33:40.759Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.417 34.554 1499.7916 05:33:20.52M 2015-11-01T05:33:41.004Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.417 34.554 1499.7915 05:33:20.72M 2015-11-01T05:33:41.164Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.416 34.553 1499.7914 05:33:20.96M 2015-11-01T05:33:41.370Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.416 34.553 1499.7911 05:33:21.14M 2015-11-01T05:33:41.570Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.417 34.553 1499.7909 05:33:21.34M 2015-11-01T05:33:41.770Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.417 34.554 1499.7909 05:33:21.54M 2015-11-01T05:33:41.974Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.417 34.554 1499.7919 05:33:21.74M 2015-11-01T05:33:42.179Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.417 34.554 1499.7919 05:33:21.94M 2015-11-01T05:33:42.384Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.417 34.554 1499.7924 05:33:22.15M 2015-11-01T05:33:42.589Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.417 34.554 1499.7927 05:33:22.36M 2015-11-01T05:33:42.810Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.417 34.554 1499.7936 05:33:22.56M 2015-11-01T05:33:42.994Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.417 34.554 1499.7927 05:33:22.77M 2015-11-01T05:33:43.194Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.417 34.554 1499.7933 05:33:22.95M 2015-11-01T05:33:43.394Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.417 34.554 1499.7930 05:33:23.17M 2015-11-01T05:33:43.604Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.417 34.554 1499.7920 05:33:23.37M 2015-11-01T05:33:43.804Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.417 34.554 1499.7908 05:33:23.57M 2015-11-01T05:33:44.004Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.417 34.554 1499.7909 05:33:23.77M 2015-11-01T05:33:44.209Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.417 34.554 1499.7905 05:33:23.97M 2015-11-01T05:33:44.414Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.417 34.554 1499.7915 05:33:24.19M 2015-11-01T05:33:44.614Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.417 34.554 1499.7920 05:33:24.38M 2015-11-01T05:33:44.819Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.417 34.553 1499.7928 05:33:24.58M 2015-11-01T05:33:45.019Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.417 34.553 1499.7919 05:33:24.78M 2015-11-01T05:33:45.224Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.417 34.554 1499.7922 05:33:25.00M 2015-11-01T05:33:45.429Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.417 34.554 1499.7926 05:33:25.20M 2015-11-01T05:33:45.629Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.417 34.554 1499.7924 05:33:25.40M 2015-11-01T05:33:45.829Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.417 34.554 1499.7924 05:33:25.60M 2015-11-01T05:33:46.079Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.417 34.554 1499.7925 05:33:25.79M 2015-11-01T05:33:46.239Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.417 34.553 1499.7924 05:33:26.06M 2015-11-01T05:33:46.444Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.417 34.554 1499.7928 05:33:26.21M 2015-11-01T05:33:46.644Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.417 34.554 1499.7930 05:33:26.41M 2015-11-01T05:33:46.850Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.417 34.554 1499.7935 05:33:26.61M 2015-11-01T05:33:47.050Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.418 34.554 1499.7938 05:33:26.81M 2015-11-01T05:33:47.269Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.418 34.555 1499.7947 05:33:27.03M 2015-11-01T05:33:47.459Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.419 34.555 1499.7942 05:33:27.25M 2015-11-01T05:33:47.659Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.419 34.555 1499.7953 05:33:27.43M 2015-11-01T05:33:47.864Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.420 34.556 1499.7965 05:33:27.63M 2015-11-01T05:33:48.064Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.420 34.557 1499.7977 05:33:27.83M 2015-11-01T05:33:48.269Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.421 34.557 1499.7981 05:33:28.04M 2015-11-01T05:33:48.474Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.422 34.558 1499.7992 05:33:28.25M 2015-11-01T05:33:48.674Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.424 34.560 1499.8016 05:33:28.45M 2015-11-01T05:33:48.879Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.425 34.561 1499.8038 05:33:28.64M 2015-11-01T05:33:49.084Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.426 34.562 1499.8060 05:33:28.84M 2015-11-01T05:33:49.284Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.428 34.564 1499.8073 05:33:29.06M 2015-11-01T05:33:49.491Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.430 34.565 1499.8094 05:33:29.26M 2015-11-01T05:33:49.694Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.431 34.567 1499.8112 05:33:29.46M 2015-11-01T05:33:49.894Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.433 34.569 1499.8136 05:33:29.66M 2015-11-01T05:33:50.099Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.434 34.570 1499.8148 05:33:29.86M 2015-11-01T05:33:50.299Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.436 34.571 1499.8156 05:33:30.08M 2015-11-01T05:33:50.504Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.437 34.572 1499.8164 05:33:30.27M 2015-11-01T05:33:50.709Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.437 34.573 1499.8163 05:33:30.48M 2015-11-01T05:33:50.909Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.437 34.573 1499.8162 05:33:30.67M 2015-11-01T05:33:51.114Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.437 34.573 1499.8163 05:33:30.87M 2015-11-01T05:33:51.319Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.436 34.573 1499.8153 05:33:31.09M 2015-11-01T05:33:51.519Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.436 34.572 1499.8145 05:33:31.29M 2015-11-01T05:33:51.739Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.436 34.572 1499.8147 05:33:31.49M 2015-11-01T05:33:51.924Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.435 34.572 1499.8124 05:33:31.70M 2015-11-01T05:33:52.129Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.437 34.574 1499.8127 05:33:31.89M 2015-11-01T05:33:52.329Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.437 34.574 1499.8131 05:33:32.11M 2015-11-01T05:33:52.535Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.438 34.575 1499.8141 05:33:32.30M 2015-11-01T05:33:52.735Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.439 34.575 1499.8142 05:33:32.50M 2015-11-01T05:33:52.940Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.439 34.576 1499.8136 05:33:32.70M 2015-11-01T05:33:53.140Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.440 34.576 1499.8141 05:33:32.90M 2015-11-01T05:33:53.345Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.440 34.576 1499.8149 05:33:33.12M 2015-11-01T05:33:53.550Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.440 34.576 1499.8156 05:33:33.32M 2015-11-01T05:33:53.754Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.439 34.575 1499.8158 05:33:33.52M 2015-11-01T05:33:53.955Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.438 34.575 1499.8130 05:33:33.72M 2015-11-01T05:33:54.159Z|I-OCEAN7-304-XXXX| 26.95 12.907 40.437 34.574 1499.8118 05:33:33.92M 2015-11-01T05:33:54.360Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.436 34.573 1499.8112 05:33:34.14M 2015-11-01T05:33:54.564Z|I-OCEAN7-304-XXXX| 26.96 12.907 40.436 34.572 1499.8101 05:33:34.33M 2015-11-01T05:33:54.770Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.435 34.572 1499.8087 05:33:34.53M 2015-11-01T05:33:54.970Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.435 34.572 1499.8085 05:33:34.73M 2015-11-01T05:33:55.176Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.434 34.572 1499.8070 05:33:34.93M 2015-11-01T05:33:55.375Z|I-OCEAN7-304-XXXX| 26.94 12.906 40.434 34.572 1499.8062 05:33:35.15M 2015-11-01T05:33:55.580Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.434 34.572 1499.8062 05:33:35.35M 2015-11-01T05:33:55.785Z|I-OCEAN7-304-XXXX| 26.95 12.906 40.434 34.572 1499.8063 05:33:35.55M 2015-11-01T05:33:55.985Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.434 34.572 1499.8064 05:33:35.75M 2015-11-01T05:33:56.255Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.434 34.572 1499.8063 05:33:35.95M 2015-11-01T05:33:56.395Z|I-OCEAN7-304-XXXX| 27.00 12.906 40.435 34.572 1499.8074 05:33:36.23M 2015-11-01T05:33:56.595Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.435 34.572 1499.8077 05:33:36.36M 2015-11-01T05:33:56.800Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.434 34.572 1499.8074 05:33:36.56M 2015-11-01T05:33:57.000Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.434 34.572 1499.8082 05:33:36.76M 2015-11-01T05:33:57.205Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.438 34.575 1499.8129 05:33:36.96M 2015-11-01T05:33:57.405Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.438 34.575 1499.8127 05:33:37.18M 2015-11-01T05:33:57.610Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.437 34.574 1499.8130 05:33:37.38M 2015-11-01T05:33:57.815Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.437 34.573 1499.8138 05:33:37.58M 2015-11-01T05:33:58.015Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.437 34.573 1499.8137 05:33:37.78M 2015-11-01T05:33:58.220Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.437 34.574 1499.8142 05:33:38.00M 2015-11-01T05:33:58.420Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.438 34.574 1499.8157 05:33:38.20M 2015-11-01T05:33:58.625Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.439 34.575 1499.8175 05:33:38.39M 2015-11-01T05:33:58.830Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.439 34.574 1499.8182 05:33:38.59M 2015-11-01T05:33:59.030Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.438 34.574 1499.8192 05:33:38.79M 2015-11-01T05:33:59.248Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.438 34.573 1499.8197 05:33:39.01M 2015-11-01T05:33:59.440Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.438 34.573 1499.8195 05:33:39.21M 2015-11-01T05:33:59.640Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.437 34.572 1499.8181 05:33:39.41M 2015-11-01T05:33:59.840Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.436 34.571 1499.8179 05:33:39.61M 2015-11-01T05:34:00.045Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.436 34.571 1499.8176 05:33:39.81M 2015-11-01T05:34:00.250Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.436 34.571 1499.8173 05:33:40.03M 2015-11-01T05:34:00.455Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.436 34.571 1499.8177 05:33:40.23M 2015-11-01T05:34:00.675Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.436 34.571 1499.8180 05:33:40.43M 2015-11-01T05:34:00.860Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.436 34.571 1499.8174 05:33:40.64M 2015-11-01T05:34:01.060Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.436 34.571 1499.8175 05:33:40.82M 2015-11-01T05:34:01.265Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.436 34.571 1499.8171 05:33:41.04M 2015-11-01T05:34:01.470Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.436 34.571 1499.8157 05:33:41.24M 2015-11-01T05:34:01.670Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.435 34.571 1499.8146 05:33:41.44M 2015-11-01T05:34:01.875Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.435 34.571 1499.8129 05:33:41.64M 2015-11-01T05:34:02.075Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.435 34.572 1499.8118 05:33:41.84M 2015-11-01T05:34:02.280Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.435 34.572 1499.8118 05:33:42.05M 2015-11-01T05:34:02.480Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.435 34.572 1499.8114 05:33:42.25M 2015-11-01T05:34:02.685Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.436 34.573 1499.8119 05:33:42.45M 2015-11-01T05:34:02.888Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.436 34.573 1499.8123 05:33:42.65M 2015-11-01T05:34:03.091Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.436 34.573 1499.8125 05:33:42.85M 2015-11-01T05:34:03.295Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.436 34.573 1499.8126 05:33:43.07M 2015-11-01T05:34:03.495Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.436 34.573 1499.8126 05:33:43.27M 2015-11-01T05:34:03.700Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.437 34.574 1499.8124 05:33:43.47M 2015-11-01T05:34:03.905Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.437 34.574 1499.8121 05:33:43.67M 2015-11-01T05:34:04.105Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.437 34.574 1499.8119 05:33:43.87M 2015-11-01T05:34:04.310Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.438 34.575 1499.8129 05:33:44.08M 2015-11-01T05:34:04.510Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.438 34.575 1499.8134 05:33:44.28M 2015-11-01T05:34:04.715Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.438 34.575 1499.8136 05:33:44.48M 2015-11-01T05:34:04.915Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.438 34.574 1499.8146 05:33:44.68M 2015-11-01T05:34:05.140Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.438 34.574 1499.8151 05:33:44.88M 2015-11-01T05:34:05.325Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.438 34.574 1499.8153 05:33:45.12M 2015-11-01T05:34:05.530Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.438 34.574 1499.8147 05:33:45.30M 2015-11-01T05:34:05.730Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.438 34.574 1499.8135 05:33:45.50M 2015-11-01T05:34:05.930Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.438 34.574 1499.8130 05:33:45.70M 2015-11-01T05:34:06.135Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.437 34.574 1499.8125 05:33:45.89M 2015-11-01T05:34:06.340Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.437 34.574 1499.8123 05:33:46.11M 2015-11-01T05:34:06.545Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.438 34.574 1499.8120 05:33:46.31M 2015-11-01T05:34:06.745Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.437 34.574 1499.8118 05:33:46.51M 2015-11-01T05:34:06.950Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.437 34.574 1499.8129 05:33:46.71M 2015-11-01T05:34:07.155Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.437 34.575 1499.8104 05:33:46.91M 2015-11-01T05:34:07.355Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.437 34.575 1499.8094 05:33:47.13M 2015-11-01T05:34:07.560Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.437 34.574 1499.8098 05:33:47.33M 2015-11-01T05:34:07.760Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.437 34.574 1499.8108 05:33:47.53M 2015-11-01T05:34:07.965Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.436 34.574 1499.8101 05:33:47.73M 2015-11-01T05:34:08.165Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.437 34.574 1499.8110 05:33:47.93M 2015-11-01T05:34:08.370Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.437 34.574 1499.8118 05:33:48.14M 2015-11-01T05:34:08.575Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.437 34.574 1499.8121 05:33:48.34M 2015-11-01T05:34:08.775Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.437 34.574 1499.8138 05:33:48.54M 2015-11-01T05:34:08.980Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.437 34.573 1499.8137 05:33:48.74M 2015-11-01T05:34:09.180Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.437 34.573 1499.8136 05:33:48.94M 2015-11-01T05:34:09.385Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.436 34.572 1499.8131 05:33:49.16M 2015-11-01T05:34:09.605Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.436 34.572 1499.8124 05:33:49.36M 2015-11-01T05:34:09.791Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.435 34.571 1499.8127 05:33:49.57M 2015-11-01T05:34:09.995Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.435 34.571 1499.8131 05:33:49.76M 2015-11-01T05:34:10.195Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.435 34.570 1499.8136 05:33:49.95M 2015-11-01T05:34:10.400Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.435 34.570 1499.8136 05:33:50.17M 2015-11-01T05:34:10.600Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.435 34.570 1499.8131 05:33:50.37M 2015-11-01T05:34:10.810Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.435 34.571 1499.8132 05:33:50.57M 2015-11-01T05:34:11.010Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.435 34.571 1499.8148 05:33:50.77M 2015-11-01T05:34:11.215Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.435 34.571 1499.8137 05:33:50.97M 2015-11-01T05:34:11.466Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.435 34.571 1499.8136 05:33:51.19M 2015-11-01T05:34:11.620Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.434 34.570 1499.8135 05:33:51.44M 2015-11-01T05:34:11.820Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.434 34.570 1499.8134 05:33:51.59M 2015-11-01T05:34:12.025Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.435 34.571 1499.8140 05:33:51.79M 2015-11-01T05:34:12.225Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.435 34.571 1499.8141 05:33:52.00M 2015-11-01T05:34:12.430Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.436 34.571 1499.8148 05:33:52.20M 2015-11-01T05:34:12.630Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.436 34.571 1499.8151 05:33:52.40M 2015-11-01T05:34:12.840Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.436 34.572 1499.8146 05:33:52.60M 2015-11-01T05:34:13.040Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.436 34.572 1499.8137 05:33:52.80M 2015-11-01T05:34:13.240Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.436 34.573 1499.8127 05:33:53.02M 2015-11-01T05:34:13.445Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.436 34.573 1499.8120 05:33:53.22M 2015-11-01T05:34:13.651Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.436 34.573 1499.8120 05:33:53.42M 2015-11-01T05:34:13.855Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.436 34.573 1499.8129 05:33:53.62M 2015-11-01T05:34:14.070Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.436 34.573 1499.8126 05:33:53.82M 2015-11-01T05:34:14.260Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.436 34.573 1499.8127 05:33:54.05M 2015-11-01T05:34:14.460Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.436 34.573 1499.8126 05:33:54.23M 2015-11-01T05:34:14.660Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.437 34.574 1499.8120 05:33:54.43M 2015-11-01T05:34:14.865Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.437 34.574 1499.8121 05:33:54.63M 2015-11-01T05:34:15.070Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.437 34.574 1499.8120 05:33:54.83M 2015-11-01T05:34:15.270Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.436 34.573 1499.8116 05:33:55.05M 2015-11-01T05:34:15.475Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.436 34.572 1499.8114 05:33:55.25M 2015-11-01T05:34:15.680Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.435 34.572 1499.8112 05:33:55.45M 2015-11-01T05:34:15.885Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.435 34.572 1499.8110 05:33:55.65M 2015-11-01T05:34:16.086Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.435 34.571 1499.8112 05:33:55.85M 2015-11-01T05:34:16.285Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.435 34.571 1499.8131 05:33:56.06M 2015-11-01T05:34:16.540Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.435 34.571 1499.8131 05:33:56.26M 2015-11-01T05:34:16.695Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.435 34.571 1499.8141 05:33:56.51M 2015-11-01T05:34:16.928Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.436 34.572 1499.8140 05:33:56.66M 2015-11-01T05:34:17.100Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.436 34.572 1499.8132 05:33:56.86M 2015-11-01T05:34:17.306Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.436 34.572 1499.8134 05:33:57.08M 2015-11-01T05:34:17.511Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.436 34.572 1499.8132 05:33:57.28M 2015-11-01T05:34:17.711Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.435 34.571 1499.8116 05:33:57.48M 2015-11-01T05:34:17.911Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.435 34.571 1499.8123 05:33:57.68M 2015-11-01T05:34:18.116Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.434 34.570 1499.8123 05:33:57.87M 2015-11-01T05:34:18.320Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.435 34.570 1499.8131 05:33:58.10M 2015-11-01T05:34:18.541Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.434 34.570 1499.8130 05:33:58.29M 2015-11-01T05:34:18.726Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.435 34.570 1499.8136 05:33:58.51M 2015-11-01T05:34:18.931Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.434 34.570 1499.8142 05:33:58.69M 2015-11-01T05:34:19.131Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.435 34.570 1499.8142 05:33:58.89M 2015-11-01T05:34:19.336Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.435 34.570 1499.8148 05:33:59.11M 2015-11-01T05:34:19.536Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.435 34.570 1499.8145 05:33:59.31M 2015-11-01T05:34:19.741Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.441 34.575 1499.8209 05:33:59.51M 2015-11-01T05:34:19.946Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.441 34.576 1499.8220 05:33:59.71M 2015-11-01T05:34:20.146Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.442 34.576 1499.8228 05:33:59.91M 2015-11-01T05:34:20.346Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.442 34.576 1499.8232 05:34:00.12M 2015-11-01T05:34:20.551Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.442 34.577 1499.8232 05:34:00.32M 2015-11-01T05:34:20.756Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.442 34.576 1499.8236 05:34:00.52M 2015-11-01T05:34:20.968Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.441 34.576 1499.8228 05:34:00.72M 2015-11-01T05:34:21.161Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.441 34.576 1499.8223 05:34:00.92M 2015-11-01T05:34:21.366Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.440 34.575 1499.8210 05:34:01.14M 2015-11-01T05:34:21.566Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.440 34.575 1499.8198 05:34:01.34M 2015-11-01T05:34:21.771Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.439 34.574 1499.8191 05:34:01.54M 2015-11-01T05:34:21.976Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.438 34.574 1499.8182 05:34:01.74M 2015-11-01T05:34:22.176Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.438 34.574 1499.8169 05:34:01.94M 2015-11-01T05:34:22.376Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.438 34.573 1499.8165 05:34:02.16M 2015-11-01T05:34:22.581Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.437 34.573 1499.8162 05:34:02.35M 2015-11-01T05:34:22.786Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.436 34.572 1499.8158 05:34:02.55M 2015-11-01T05:34:23.006Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.436 34.571 1499.8153 05:34:02.75M 2015-11-01T05:34:23.191Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.436 34.571 1499.8152 05:34:02.97M 2015-11-01T05:34:23.396Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.436 34.571 1499.8149 05:34:03.17M 2015-11-01T05:34:23.596Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.436 34.571 1499.8156 05:34:03.37M 2015-11-01T05:34:23.801Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.435 34.571 1499.8152 05:34:03.57M 2015-11-01T05:34:24.001Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.435 34.571 1499.8143 05:34:03.77M 2015-11-01T05:34:24.211Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.435 34.571 1499.8130 05:34:03.96M 2015-11-01T05:34:24.406Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.434 34.570 1499.8127 05:34:04.19M 2015-11-01T05:34:24.611Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.434 34.570 1499.8120 05:34:04.38M 2015-11-01T05:34:24.816Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.434 34.570 1499.8121 05:34:04.58M 2015-11-01T05:34:25.016Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.433 34.569 1499.8115 05:34:04.78M 2015-11-01T05:34:25.221Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.433 34.569 1499.8113 05:34:05.00M 2015-11-01T05:34:25.426Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.433 34.569 1499.8101 05:34:05.20M 2015-11-01T05:34:25.626Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.432 34.568 1499.8097 05:34:05.40M 2015-11-01T05:34:25.831Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.432 34.568 1499.8110 05:34:05.60M 2015-11-01T05:34:26.031Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.442 34.577 1499.8217 05:34:05.80M 2015-11-01T05:34:26.236Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.443 34.580 1499.8184 05:34:06.01M 2015-11-01T05:34:26.441Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.445 34.582 1499.8204 05:34:06.21M 2015-11-01T05:34:26.646Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.435 34.573 1499.8082 05:34:06.41M 2015-11-01T05:34:26.846Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.434 34.572 1499.8058 05:34:06.61M 2015-11-01T05:34:27.046Z|I-OCEAN7-304-XXXX| 27.01 12.905 40.434 34.572 1499.8049 05:34:06.81M 2015-11-01T05:34:27.251Z|I-OCEAN7-304-XXXX| 27.00 12.905 40.434 34.572 1499.8052 05:34:07.03M 2015-11-01T05:34:27.471Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.435 34.573 1499.8063 05:34:07.23M 2015-11-01T05:34:27.656Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.436 34.574 1499.8071 05:34:07.44M 2015-11-01T05:34:27.861Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.437 34.575 1499.8085 05:34:07.63M 2015-11-01T05:34:28.066Z|I-OCEAN7-304-XXXX| 27.02 12.905 40.437 34.575 1499.8099 05:34:07.82M 2015-11-01T05:34:28.266Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.438 34.576 1499.8120 05:34:08.05M 2015-11-01T05:34:28.471Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.439 34.576 1499.8143 05:34:08.24M 2015-11-01T05:34:28.671Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.439 34.575 1499.8145 05:34:08.44M 2015-11-01T05:34:28.876Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.438 34.575 1499.8132 05:34:08.64M 2015-11-01T05:34:29.076Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.438 34.574 1499.8130 05:34:08.84M 2015-11-01T05:34:29.281Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.436 34.573 1499.8120 05:34:09.06M 2015-11-01T05:34:29.486Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.436 34.573 1499.8115 05:34:09.26M 2015-11-01T05:34:29.691Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.436 34.572 1499.8119 05:34:09.46M 2015-11-01T05:34:29.891Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.435 34.571 1499.8099 05:34:09.66M 2015-11-01T05:34:30.096Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.434 34.571 1499.8101 05:34:09.86M 2015-11-01T05:34:30.296Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.434 34.570 1499.8102 05:34:10.07M 2015-11-01T05:34:30.501Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.434 34.570 1499.8097 05:34:10.27M 2015-11-01T05:34:30.701Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.433 34.570 1499.8091 05:34:10.47M 2015-11-01T05:34:30.906Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.433 34.570 1499.8090 05:34:10.67M 2015-11-01T05:34:31.111Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.433 34.570 1499.8085 05:34:10.87M 2015-11-01T05:34:31.316Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.432 34.569 1499.8073 05:34:11.09M 2015-11-01T05:34:31.516Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.432 34.570 1499.8075 05:34:11.29M 2015-11-01T05:34:31.721Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.433 34.570 1499.8080 05:34:11.49M 2015-11-01T05:34:31.936Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.433 34.570 1499.8085 05:34:11.69M 2015-11-01T05:34:32.126Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.433 34.570 1499.8087 05:34:11.90M 2015-11-01T05:34:32.328Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.433 34.570 1499.8094 05:34:12.10M 2015-11-01T05:34:32.531Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.433 34.570 1499.8098 05:34:12.30M 2015-11-01T05:34:32.736Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.433 34.570 1499.8103 05:34:12.50M 2015-11-01T05:34:32.936Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.434 34.570 1499.8109 05:34:12.70M 2015-11-01T05:34:33.141Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.434 34.571 1499.8113 05:34:12.90M 2015-11-01T05:34:33.346Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.435 34.571 1499.8113 05:34:13.12M 2015-11-01T05:34:33.546Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.434 34.571 1499.8110 05:34:13.32M 2015-11-01T05:34:33.751Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.433 34.570 1499.8101 05:34:13.52M 2015-11-01T05:34:33.951Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.433 34.570 1499.8103 05:34:13.72M 2015-11-01T05:34:34.156Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.433 34.570 1499.8099 05:34:13.92M 2015-11-01T05:34:34.356Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.433 34.570 1499.8103 05:34:14.14M 2015-11-01T05:34:34.561Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.433 34.569 1499.8114 05:34:14.33M 2015-11-01T05:34:34.761Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.433 34.569 1499.8110 05:34:14.53M 2015-11-01T05:34:34.966Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.433 34.570 1499.8118 05:34:14.73M 2015-11-01T05:34:35.171Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.433 34.570 1499.8112 05:34:14.93M 2015-11-01T05:34:35.371Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.434 34.571 1499.8118 05:34:15.15M 2015-11-01T05:34:35.576Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.434 34.571 1499.8112 05:34:15.35M 2015-11-01T05:34:35.781Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.434 34.571 1499.8105 05:34:15.55M 2015-11-01T05:34:35.986Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.434 34.571 1499.8101 05:34:15.75M 2015-11-01T05:34:36.186Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.434 34.571 1499.8105 05:34:15.95M 2015-11-01T05:34:36.406Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.435 34.571 1499.8121 05:34:16.17M 2015-11-01T05:34:36.591Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.435 34.572 1499.8123 05:34:16.38M 2015-11-01T05:34:36.796Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.435 34.572 1499.8126 05:34:16.56M 2015-11-01T05:34:36.996Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.435 34.572 1499.8126 05:34:16.76M 2015-11-01T05:34:37.201Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.436 34.573 1499.8130 05:34:16.96M 2015-11-01T05:34:37.401Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.436 34.573 1499.8125 05:34:17.18M 2015-11-01T05:34:37.606Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.436 34.573 1499.8116 05:34:17.38M 2015-11-01T05:34:37.806Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.436 34.573 1499.8109 05:34:17.58M 2015-11-01T05:34:38.012Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.436 34.573 1499.8107 05:34:17.77M 2015-11-01T05:34:38.216Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.436 34.573 1499.8108 05:34:17.97M 2015-11-01T05:34:38.416Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.436 34.573 1499.8105 05:34:18.19M 2015-11-01T05:34:38.621Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.436 34.573 1499.8101 05:34:18.39M 2015-11-01T05:34:38.826Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.437 34.574 1499.8112 05:34:18.59M 2015-11-01T05:34:39.026Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.437 34.574 1499.8104 05:34:18.79M 2015-11-01T05:34:39.232Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.437 34.574 1499.8102 05:34:19.01M 2015-11-01T05:34:39.436Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.437 34.574 1499.8101 05:34:19.21M 2015-11-01T05:34:39.636Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.437 34.574 1499.8104 05:34:19.41M 2015-11-01T05:34:39.837Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.437 34.574 1499.8099 05:34:19.60M 2015-11-01T05:34:40.041Z|I-OCEAN7-304-XXXX| 26.98 12.906 40.437 34.574 1499.8102 05:34:19.80M 2015-11-01T05:34:40.247Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.437 34.574 1499.8108 05:34:20.02M 2015-11-01T05:34:40.452Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.436 34.573 1499.8096 05:34:20.22M 2015-11-01T05:34:40.652Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.434 34.571 1499.8069 05:34:20.42M 2015-11-01T05:34:40.872Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.432 34.570 1499.8043 05:34:20.62M 2015-11-01T05:34:41.056Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.430 34.567 1499.8020 05:34:20.84M 2015-11-01T05:34:41.262Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.427 34.565 1499.7991 05:34:21.04M 2015-11-01T05:34:41.467Z|I-OCEAN7-304-XXXX| 26.97 12.906 40.425 34.563 1499.7963 05:34:21.24M 2015-11-01T05:34:41.666Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.422 34.560 1499.7936 05:34:21.44M 2015-11-01T05:34:41.872Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.419 34.558 1499.7902 05:34:21.64M 2015-11-01T05:34:42.072Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.417 34.555 1499.7876 05:34:21.84M 2015-11-01T05:34:42.277Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.415 34.553 1499.7849 05:34:22.05M 2015-11-01T05:34:42.482Z|I-OCEAN7-304-XXXX| 27.01 12.906 40.412 34.551 1499.7815 05:34:22.25M 2015-11-01T05:34:42.682Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.409 34.548 1499.7784 05:34:22.45M 2015-11-01T05:34:42.882Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.407 34.546 1499.7749 05:34:22.65M 2015-11-01T05:34:43.087Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.404 34.544 1499.7714 05:34:22.85M 2015-11-01T05:34:43.292Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.402 34.542 1499.7689 05:34:23.07M 2015-11-01T05:34:43.497Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.400 34.540 1499.7677 05:34:23.27M 2015-11-01T05:34:43.697Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.399 34.538 1499.7686 05:34:23.47M 2015-11-01T05:34:43.902Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.398 34.537 1499.7675 05:34:23.66M 2015-11-01T05:34:44.102Z|I-OCEAN7-304-XXXX| 27.16 12.905 40.397 34.537 1499.7668 05:34:23.87M 2015-11-01T05:34:44.307Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.397 34.536 1499.7671 05:34:24.08M 2015-11-01T05:34:44.512Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.397 34.536 1499.7670 05:34:24.28M 2015-11-01T05:34:44.712Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.397 34.536 1499.7682 05:34:24.48M 2015-11-01T05:34:44.917Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.397 34.536 1499.7695 05:34:24.68M 2015-11-01T05:34:45.117Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.397 34.536 1499.7690 05:34:24.88M 2015-11-01T05:34:45.337Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.397 34.536 1499.7694 05:34:25.10M 2015-11-01T05:34:45.527Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.397 34.536 1499.7693 05:34:25.31M 2015-11-01T05:34:45.727Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.397 34.535 1499.7708 05:34:25.50M 2015-11-01T05:34:45.932Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.397 34.535 1499.7719 05:34:25.69M 2015-11-01T05:34:46.137Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.397 34.535 1499.7722 05:34:25.89M 2015-11-01T05:34:46.337Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.397 34.534 1499.7721 05:34:26.12M 2015-11-01T05:34:46.542Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.396 34.534 1499.7711 05:34:26.31M 2015-11-01T05:34:46.742Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.396 34.534 1499.7708 05:34:26.51M 2015-11-01T05:34:46.947Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.396 34.534 1499.7709 05:34:26.71M 2015-11-01T05:34:47.152Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.396 34.533 1499.7703 05:34:26.91M 2015-11-01T05:34:47.352Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.395 34.533 1499.7698 05:34:27.13M 2015-11-01T05:34:47.557Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.395 34.533 1499.7690 05:34:27.33M 2015-11-01T05:34:47.757Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.394 34.532 1499.7676 05:34:27.53M 2015-11-01T05:34:47.962Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.394 34.532 1499.7676 05:34:27.73M 2015-11-01T05:34:48.162Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.394 34.532 1499.7681 05:34:27.93M 2015-11-01T05:34:48.367Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.395 34.532 1499.7686 05:34:28.14M 2015-11-01T05:34:48.572Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.395 34.533 1499.7676 05:34:28.34M 2015-11-01T05:34:48.772Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.394 34.532 1499.7657 05:34:28.54M 2015-11-01T05:34:48.977Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.393 34.532 1499.7637 05:34:28.74M 2015-11-01T05:34:49.177Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.393 34.532 1499.7627 05:34:28.94M 2015-11-01T05:34:49.382Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.392 34.531 1499.7615 05:34:29.16M 2015-11-01T05:34:49.587Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.391 34.530 1499.7609 05:34:29.36M 2015-11-01T05:34:49.807Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.390 34.529 1499.7599 05:34:29.56M 2015-11-01T05:34:49.992Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.390 34.529 1499.7595 05:34:29.77M 2015-11-01T05:34:50.192Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.389 34.528 1499.7585 05:34:29.95M 2015-11-01T05:34:50.397Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.388 34.527 1499.7574 05:34:30.17M 2015-11-01T05:34:50.602Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.387 34.525 1499.7551 05:34:30.37M 2015-11-01T05:34:50.802Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.385 34.524 1499.7543 05:34:30.57M 2015-11-01T05:34:51.007Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.384 34.523 1499.7527 05:34:30.77M 2015-11-01T05:34:51.212Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.382 34.521 1499.7504 05:34:30.97M 2015-11-01T05:34:51.412Z|I-OCEAN7-304-XXXX| 27.02 12.906 40.381 34.520 1499.7482 05:34:31.19M 2015-11-01T05:34:51.617Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.379 34.517 1499.7507 05:34:31.39M 2015-11-01T05:34:51.817Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.377 34.515 1499.7487 05:34:31.59M 2015-11-01T05:34:52.022Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.375 34.513 1499.7469 05:34:31.79M 2015-11-01T05:34:52.227Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.374 34.512 1499.7455 05:34:32.00M 2015-11-01T05:34:52.427Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.360 34.498 1499.7296 05:34:32.20M 2015-11-01T05:34:52.632Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.358 34.496 1499.7285 05:34:32.40M 2015-11-01T05:34:52.837Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.357 34.495 1499.7277 05:34:32.60M 2015-11-01T05:34:53.032Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.356 34.494 1499.7273 05:34:32.80M 2015-11-01T05:34:53.242Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.355 34.493 1499.7262 05:34:33.02M 2015-11-01T05:34:53.442Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.356 34.494 1499.7263 05:34:33.22M 2015-11-01T05:34:53.647Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.356 34.494 1499.7258 05:34:33.42M 2015-11-01T05:34:53.847Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.368 34.506 1499.7384 05:34:33.61M 2015-11-01T05:34:54.052Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.369 34.507 1499.7391 05:34:33.81M 2015-11-01T05:34:54.272Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.370 34.508 1499.7393 05:34:34.03M 2015-11-01T05:34:54.488Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.371 34.510 1499.7390 05:34:34.25M 2015-11-01T05:34:54.662Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.371 34.510 1499.7399 05:34:34.43M 2015-11-01T05:34:54.862Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.372 34.511 1499.7406 05:34:34.63M 2015-11-01T05:34:55.067Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.372 34.512 1499.7402 05:34:34.83M 2015-11-01T05:34:55.272Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.372 34.511 1499.7412 05:34:35.05M 2015-11-01T05:34:55.472Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.371 34.510 1499.7406 05:34:35.25M 2015-11-01T05:34:55.677Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.371 34.510 1499.7402 05:34:35.45M 2015-11-01T05:34:55.877Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.371 34.510 1499.7395 05:34:35.64M 2015-11-01T05:34:56.088Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.370 34.509 1499.7388 05:34:35.84M 2015-11-01T05:34:56.287Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.369 34.509 1499.7383 05:34:36.06M 2015-11-01T05:34:56.487Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.369 34.508 1499.7383 05:34:36.26M 2015-11-01T05:34:56.719Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.368 34.507 1499.7373 05:34:36.46M 2015-11-01T05:34:56.897Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.368 34.507 1499.7374 05:34:36.66M 2015-11-01T05:34:57.097Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.368 34.507 1499.7384 05:34:36.86M 2015-11-01T05:34:57.298Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.367 34.506 1499.7385 05:34:37.08M 2015-11-01T05:34:57.502Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.367 34.506 1499.7394 05:34:37.28M 2015-11-01T05:34:57.708Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.367 34.505 1499.7390 05:34:37.48M 2015-11-01T05:34:57.913Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.367 34.505 1499.7397 05:34:37.67M 2015-11-01T05:34:58.112Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.367 34.504 1499.7404 05:34:37.87M 2015-11-01T05:34:58.317Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.367 34.505 1499.7399 05:34:38.09M 2015-11-01T05:34:58.517Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.367 34.505 1499.7391 05:34:38.29M 2015-11-01T05:34:58.737Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.367 34.505 1499.7393 05:34:38.49M 2015-11-01T05:34:58.922Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.367 34.505 1499.7383 05:34:38.71M 2015-11-01T05:34:59.127Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.367 34.506 1499.7382 05:34:38.89M 2015-11-01T05:34:59.332Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.367 34.506 1499.7380 05:34:39.11M 2015-11-01T05:34:59.533Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.367 34.506 1499.7362 05:34:39.31M 2015-11-01T05:34:59.737Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.367 34.506 1499.7360 05:34:39.50M 2015-11-01T05:34:59.937Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.366 34.505 1499.7356 05:34:39.70M 2015-11-01T05:35:00.142Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.366 34.505 1499.7351 05:34:39.90M 2015-11-01T05:35:00.347Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.366 34.505 1499.7347 05:34:40.12M 2015-11-01T05:35:00.547Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.366 34.505 1499.7338 05:34:40.32M 2015-11-01T05:35:00.752Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.366 34.506 1499.7345 05:34:40.52M 2015-11-01T05:35:00.957Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.366 34.505 1499.7335 05:34:40.72M 2015-11-01T05:35:01.157Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.365 34.505 1499.7324 05:34:40.92M 2015-11-01T05:35:01.363Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.366 34.506 1499.7325 05:34:41.14M 2015-11-01T05:35:01.567Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.366 34.506 1499.7323 05:34:41.34M 2015-11-01T05:35:01.767Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.366 34.506 1499.7327 05:34:41.54M 2015-11-01T05:35:01.967Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.366 34.506 1499.7333 05:34:41.74M 2015-11-01T05:35:02.173Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.366 34.506 1499.7329 05:34:41.93M 2015-11-01T05:35:02.378Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.366 34.506 1499.7335 05:34:42.15M 2015-11-01T05:35:02.582Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.367 34.506 1499.7344 05:34:42.35M 2015-11-01T05:35:02.783Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.367 34.506 1499.7341 05:34:42.55M 2015-11-01T05:35:02.982Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.375 34.514 1499.7430 05:34:42.75M 2015-11-01T05:35:03.203Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.375 34.514 1499.7437 05:34:42.95M 2015-11-01T05:35:03.393Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.375 34.514 1499.7437 05:34:43.18M 2015-11-01T05:35:03.592Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.374 34.514 1499.7427 05:34:43.37M 2015-11-01T05:35:03.798Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.374 34.514 1499.7418 05:34:43.57M 2015-11-01T05:35:03.998Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.374 34.514 1499.7416 05:34:43.76M 2015-11-01T05:35:04.203Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.374 34.514 1499.7417 05:34:43.96M 2015-11-01T05:35:04.408Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.375 34.514 1499.7423 05:34:44.18M 2015-11-01T05:35:04.613Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.379 34.518 1499.7474 05:34:44.38M 2015-11-01T05:35:04.813Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.379 34.519 1499.7478 05:34:44.58M 2015-11-01T05:35:05.018Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.380 34.519 1499.7478 05:34:44.78M 2015-11-01T05:35:05.217Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.380 34.520 1499.7487 05:34:45.00M 2015-11-01T05:35:05.443Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.381 34.520 1499.7496 05:34:45.20M 2015-11-01T05:35:05.623Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.381 34.520 1499.7506 05:34:45.39M 2015-11-01T05:35:05.828Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.381 34.520 1499.7511 05:34:45.59M 2015-11-01T05:35:06.033Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.381 34.520 1499.7504 05:34:45.80M 2015-11-01T05:35:06.233Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.380 34.519 1499.7494 05:34:46.01M 2015-11-01T05:35:06.438Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.379 34.518 1499.7488 05:34:46.21M 2015-11-01T05:35:06.643Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.378 34.516 1499.7488 05:34:46.41M 2015-11-01T05:35:06.843Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.377 34.515 1499.7484 05:34:46.61M 2015-11-01T05:35:07.043Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.376 34.515 1499.7471 05:34:46.81M 2015-11-01T05:35:07.248Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.375 34.514 1499.7451 05:34:47.03M 2015-11-01T05:35:07.453Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.374 34.513 1499.7443 05:34:47.23M 2015-11-01T05:35:07.673Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.373 34.512 1499.7424 05:34:47.43M 2015-11-01T05:35:07.858Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.372 34.512 1499.7416 05:34:47.64M 2015-11-01T05:35:08.063Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.372 34.511 1499.7405 05:34:47.82M 2015-11-01T05:35:08.268Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.371 34.511 1499.7395 05:34:48.04M 2015-11-01T05:35:08.468Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.371 34.511 1499.7378 05:34:48.24M 2015-11-01T05:35:08.668Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.370 34.510 1499.7377 05:34:48.44M 2015-11-01T05:35:08.873Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.370 34.509 1499.7383 05:34:48.64M 2015-11-01T05:35:09.078Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.370 34.509 1499.7385 05:34:48.84M 2015-11-01T05:35:09.278Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.369 34.508 1499.7383 05:34:49.06M 2015-11-01T05:35:09.483Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.369 34.508 1499.7386 05:34:49.26M 2015-11-01T05:35:09.688Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.369 34.508 1499.7386 05:34:49.46M 2015-11-01T05:35:09.888Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.369 34.508 1499.7379 05:34:49.66M 2015-11-01T05:35:10.093Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.368 34.507 1499.7374 05:34:49.85M 2015-11-01T05:35:10.293Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.367 34.506 1499.7354 05:34:50.07M 2015-11-01T05:35:10.498Z|I-OCEAN7-304-XXXX| 27.02 12.907 40.365 34.504 1499.7329 05:34:50.27M 2015-11-01T05:35:10.703Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.364 34.503 1499.7321 05:34:50.47M 2015-11-01T05:35:10.903Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.363 34.502 1499.7312 05:34:50.67M 2015-11-01T05:35:11.108Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.362 34.500 1499.7301 05:34:50.87M 2015-11-01T05:35:11.308Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.360 34.499 1499.7275 05:34:51.09M 2015-11-01T05:35:11.513Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.359 34.498 1499.7267 05:34:51.29M 2015-11-01T05:35:11.718Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.353 34.492 1499.7200 05:34:51.49M 2015-11-01T05:35:11.918Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.352 34.491 1499.7206 05:34:51.69M 2015-11-01T05:35:12.138Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.353 34.492 1499.7212 05:34:51.88M 2015-11-01T05:35:12.328Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.354 34.492 1499.7222 05:34:52.12M 2015-11-01T05:35:12.523Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.355 34.493 1499.7241 05:34:52.30M 2015-11-01T05:35:12.733Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.356 34.494 1499.7255 05:34:52.50M 2015-11-01T05:35:12.933Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.358 34.496 1499.7281 05:34:52.70M 2015-11-01T05:35:13.133Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.359 34.497 1499.7303 05:34:52.90M 2015-11-01T05:35:13.338Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.360 34.498 1499.7311 05:34:53.12M 2015-11-01T05:35:13.563Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.361 34.499 1499.7322 05:34:53.32M 2015-11-01T05:35:13.743Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.362 34.500 1499.7332 05:34:53.52M 2015-11-01T05:35:13.948Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.363 34.502 1499.7339 05:34:53.71M 2015-11-01T05:35:14.153Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.365 34.503 1499.7351 05:34:53.91M 2015-11-01T05:35:14.353Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.367 34.505 1499.7379 05:34:54.13M 2015-11-01T05:35:14.558Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.369 34.507 1499.7400 05:34:54.33M 2015-11-01T05:35:14.763Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.370 34.508 1499.7416 05:34:54.53M 2015-11-01T05:35:14.968Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.373 34.511 1499.7439 05:34:54.73M 2015-11-01T05:35:15.168Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.375 34.513 1499.7463 05:34:54.93M 2015-11-01T05:35:15.368Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.376 34.514 1499.7476 05:34:55.15M 2015-11-01T05:35:15.573Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.376 34.515 1499.7480 05:34:55.35M 2015-11-01T05:35:15.778Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.377 34.516 1499.7487 05:34:55.55M 2015-11-01T05:35:15.978Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.378 34.516 1499.7499 05:34:55.75M 2015-11-01T05:35:16.183Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.379 34.518 1499.7505 05:34:55.94M 2015-11-01T05:35:16.388Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.380 34.519 1499.7510 05:34:56.16M 2015-11-01T05:35:16.603Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.381 34.519 1499.7513 05:34:56.36M 2015-11-01T05:35:16.793Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.381 34.519 1499.7522 05:34:56.58M 2015-11-01T05:35:16.994Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.380 34.519 1499.7518 05:34:56.76M 2015-11-01T05:35:17.198Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.380 34.518 1499.7507 05:34:56.96M 2015-11-01T05:35:17.398Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.379 34.518 1499.7498 05:34:57.18M 2015-11-01T05:35:17.603Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.378 34.517 1499.7487 05:34:57.38M 2015-11-01T05:35:17.803Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.378 34.516 1499.7489 05:34:57.58M 2015-11-01T05:35:18.014Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.377 34.516 1499.7482 05:34:57.77M 2015-11-01T05:35:18.213Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.377 34.516 1499.7467 05:34:57.97M 2015-11-01T05:35:18.418Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.377 34.516 1499.7458 05:34:58.19M 2015-11-01T05:35:18.618Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.377 34.516 1499.7462 05:34:58.39M 2015-11-01T05:35:18.823Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.376 34.516 1499.7457 05:34:58.59M 2015-11-01T05:35:19.023Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.376 34.516 1499.7450 05:34:58.79M 2015-11-01T05:35:19.228Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.377 34.516 1499.7444 05:34:59.01M 2015-11-01T05:35:19.433Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.376 34.516 1499.7437 05:34:59.21M 2015-11-01T05:35:19.633Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.376 34.517 1499.7426 05:34:59.41M 2015-11-01T05:35:19.838Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.376 34.517 1499.7419 05:34:59.60M 2015-11-01T05:35:20.038Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.377 34.518 1499.7417 05:34:59.80M 2015-11-01T05:35:20.243Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.378 34.518 1499.7421 05:35:00.02M 2015-11-01T05:35:20.443Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.378 34.519 1499.7415 05:35:00.22M 2015-11-01T05:35:20.648Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.377 34.518 1499.7410 05:35:00.42M 2015-11-01T05:35:20.853Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.377 34.518 1499.7407 05:35:00.62M 2015-11-01T05:35:21.073Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.377 34.518 1499.7407 05:35:00.82M 2015-11-01T05:35:21.258Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.377 34.517 1499.7412 05:35:01.06M 2015-11-01T05:35:21.458Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.377 34.517 1499.7419 05:35:01.24M 2015-11-01T05:35:21.663Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.377 34.518 1499.7424 05:35:01.44M 2015-11-01T05:35:21.868Z|I-OCEAN7-304-XXXX| 27.04 12.905 40.378 34.518 1499.7424 05:35:01.64M 2015-11-01T05:35:22.068Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.378 34.518 1499.7437 05:35:01.83M 2015-11-01T05:35:22.273Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.377 34.517 1499.7443 05:35:02.05M 2015-11-01T05:35:22.473Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.377 34.516 1499.7450 05:35:02.25M 2015-11-01T05:35:22.678Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.377 34.516 1499.7458 05:35:02.45M 2015-11-01T05:35:22.883Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.377 34.516 1499.7468 05:35:02.65M 2015-11-01T05:35:23.088Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.377 34.515 1499.7457 05:35:02.85M 2015-11-01T05:35:23.288Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.379 34.518 1499.7500 05:35:03.07M 2015-11-01T05:35:23.493Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.379 34.517 1499.7489 05:35:03.27M 2015-11-01T05:35:23.693Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.378 34.517 1499.7476 05:35:03.47M 2015-11-01T05:35:23.898Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.378 34.517 1499.7466 05:35:03.67M 2015-11-01T05:35:24.128Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.378 34.517 1499.7466 05:35:03.86M 2015-11-01T05:35:24.303Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.377 34.517 1499.7456 05:35:04.08M 2015-11-01T05:35:24.508Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.377 34.517 1499.7441 05:35:04.28M 2015-11-01T05:35:24.708Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.377 34.516 1499.7444 05:35:04.48M 2015-11-01T05:35:24.913Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.376 34.515 1499.7440 05:35:04.68M 2015-11-01T05:35:25.118Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.375 34.514 1499.7444 05:35:04.88M 2015-11-01T05:35:25.328Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.375 34.514 1499.7439 05:35:05.10M 2015-11-01T05:35:25.539Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.374 34.513 1499.7434 05:35:05.30M 2015-11-01T05:35:25.723Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.374 34.513 1499.7439 05:35:05.51M 2015-11-01T05:35:25.928Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.374 34.513 1499.7440 05:35:05.69M 2015-11-01T05:35:26.129Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.375 34.513 1499.7448 05:35:05.89M 2015-11-01T05:35:26.333Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.374 34.513 1499.7443 05:35:06.11M 2015-11-01T05:35:26.539Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.375 34.513 1499.7445 05:35:06.31M 2015-11-01T05:35:26.739Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.375 34.514 1499.7449 05:35:06.51M 2015-11-01T05:35:26.944Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.375 34.514 1499.7454 05:35:06.71M 2015-11-01T05:35:27.144Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.375 34.514 1499.7466 05:35:06.91M 2015-11-01T05:35:27.349Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.376 34.514 1499.7477 05:35:07.13M 2015-11-01T05:35:27.554Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.376 34.515 1499.7484 05:35:07.33M 2015-11-01T05:35:27.754Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.377 34.514 1499.7543 05:35:07.53M 2015-11-01T05:35:27.954Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.378 34.514 1499.7555 05:35:07.72M 2015-11-01T05:35:28.159Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.379 34.515 1499.7561 05:35:07.92M 2015-11-01T05:35:28.364Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.379 34.515 1499.7566 05:35:08.14M 2015-11-01T05:35:28.564Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.379 34.515 1499.7570 05:35:08.34M 2015-11-01T05:35:28.774Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.379 34.515 1499.7570 05:35:08.54M 2015-11-01T05:35:28.974Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.379 34.515 1499.7557 05:35:08.74M 2015-11-01T05:35:29.179Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.377 34.513 1499.7555 05:35:08.94M 2015-11-01T05:35:29.379Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.377 34.513 1499.7532 05:35:09.16M 2015-11-01T05:35:29.584Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.377 34.514 1499.7524 05:35:09.36M 2015-11-01T05:35:29.784Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.377 34.514 1499.7521 05:35:09.55M 2015-11-01T05:35:30.004Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.377 34.514 1499.7513 05:35:09.75M 2015-11-01T05:35:30.194Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.377 34.514 1499.7494 05:35:09.97M 2015-11-01T05:35:30.394Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.377 34.515 1499.7487 05:35:10.17M 2015-11-01T05:35:30.599Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.376 34.515 1499.7469 05:35:10.37M 2015-11-01T05:35:30.799Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.375 34.514 1499.7449 05:35:10.57M 2015-11-01T05:35:31.008Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.374 34.513 1499.7430 05:35:10.77M 2015-11-01T05:35:31.210Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.373 34.512 1499.7412 05:35:10.97M 2015-11-01T05:35:31.410Z|I-OCEAN7-304-XXXX| 27.05 12.907 40.370 34.509 1499.7378 05:35:11.19M 2015-11-01T05:35:31.610Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.370 34.509 1499.7375 05:35:11.39M 2015-11-01T05:35:31.814Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.370 34.509 1499.7379 05:35:11.58M 2015-11-01T05:35:32.019Z|I-OCEAN7-304-XXXX| 27.04 12.907 40.370 34.509 1499.7375 05:35:11.78M 2015-11-01T05:35:32.224Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.370 34.509 1499.7383 05:35:12.00M 2015-11-01T05:35:32.424Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.371 34.510 1499.7383 05:35:12.20M 2015-11-01T05:35:32.629Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.373 34.512 1499.7412 05:35:12.40M 2015-11-01T05:35:32.834Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.374 34.513 1499.7430 05:35:12.60M 2015-11-01T05:35:33.034Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.374 34.513 1499.7439 05:35:12.80M 2015-11-01T05:35:33.234Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.375 34.513 1499.7443 05:35:13.02M 2015-11-01T05:35:33.439Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.375 34.513 1499.7454 05:35:13.21M 2015-11-01T05:35:33.644Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.375 34.513 1499.7455 05:35:13.41M 2015-11-01T05:35:33.844Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.375 34.513 1499.7452 05:35:13.61M 2015-11-01T05:35:34.050Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.375 34.513 1499.7458 05:35:13.81M 2015-11-01T05:35:34.254Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.376 34.514 1499.7463 05:35:14.03M 2015-11-01T05:35:34.474Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.376 34.514 1499.7457 05:35:14.23M 2015-11-01T05:35:34.659Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.376 34.513 1499.7465 05:35:14.45M 2015-11-01T05:35:34.859Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.375 34.513 1499.7467 05:35:14.63M 2015-11-01T05:35:35.064Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.376 34.513 1499.7480 05:35:14.83M 2015-11-01T05:35:35.269Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.376 34.514 1499.7484 05:35:15.05M 2015-11-01T05:35:35.474Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.376 34.513 1499.7483 05:35:15.25M 2015-11-01T05:35:35.674Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.375 34.513 1499.7474 05:35:15.45M 2015-11-01T05:35:35.879Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.375 34.513 1499.7467 05:35:15.64M 2015-11-01T05:35:36.079Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.375 34.514 1499.7472 05:35:15.84M 2015-11-01T05:35:36.284Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.375 34.514 1499.7478 05:35:16.06M 2015-11-01T05:35:36.484Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.375 34.514 1499.7477 05:35:16.26M 2015-11-01T05:35:36.691Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.376 34.514 1499.7487 05:35:16.46M 2015-11-01T05:35:36.894Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.377 34.515 1499.7495 05:35:16.66M 2015-11-01T05:35:37.094Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.377 34.515 1499.7505 05:35:16.86M 2015-11-01T05:35:37.299Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.377 34.515 1499.7505 05:35:17.08M 2015-11-01T05:35:37.499Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.377 34.515 1499.7500 05:35:17.28M 2015-11-01T05:35:37.728Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.378 34.516 1499.7511 05:35:17.47M 2015-11-01T05:35:37.904Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.378 34.516 1499.7507 05:35:17.67M 2015-11-01T05:35:38.109Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.378 34.516 1499.7507 05:35:17.87M 2015-11-01T05:35:38.314Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.384 34.522 1499.7579 05:35:18.09M 2015-11-01T05:35:38.514Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.383 34.521 1499.7563 05:35:18.29M 2015-11-01T05:35:38.719Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.382 34.520 1499.7554 05:35:18.49M 2015-11-01T05:35:38.939Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.381 34.519 1499.7544 05:35:18.69M 2015-11-01T05:35:39.124Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.380 34.518 1499.7543 05:35:18.90M 2015-11-01T05:35:39.329Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.379 34.517 1499.7526 05:35:19.11M 2015-11-01T05:35:39.529Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.378 34.517 1499.7512 05:35:19.31M 2015-11-01T05:35:39.734Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.378 34.516 1499.7498 05:35:19.50M 2015-11-01T05:35:39.939Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.377 34.515 1499.7487 05:35:19.70M 2015-11-01T05:35:40.139Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.377 34.516 1499.7484 05:35:19.90M 2015-11-01T05:35:40.344Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.377 34.515 1499.7485 05:35:20.12M 2015-11-01T05:35:40.544Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.377 34.515 1499.7483 05:35:20.32M 2015-11-01T05:35:40.749Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.377 34.515 1499.7485 05:35:20.52M 2015-11-01T05:35:40.954Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.377 34.516 1499.7480 05:35:20.72M 2015-11-01T05:35:41.154Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.377 34.516 1499.7476 05:35:20.92M 2015-11-01T05:35:41.359Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.378 34.516 1499.7474 05:35:21.14M 2015-11-01T05:35:41.564Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.378 34.517 1499.7477 05:35:21.34M 2015-11-01T05:35:41.764Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.378 34.517 1499.7474 05:35:21.54M 2015-11-01T05:35:41.970Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.378 34.517 1499.7479 05:35:21.73M 2015-11-01T05:35:42.208Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.378 34.517 1499.7469 05:35:21.93M 2015-11-01T05:35:42.370Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.379 34.518 1499.7482 05:35:22.15M 2015-11-01T05:35:42.574Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.380 34.519 1499.7482 05:35:22.35M 2015-11-01T05:35:42.779Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.380 34.519 1499.7477 05:35:22.55M 2015-11-01T05:35:42.984Z|I-OCEAN7-304-XXXX| 27.00 12.907 40.378 34.517 1499.7451 05:35:22.75M 2015-11-01T05:35:43.208Z|I-OCEAN7-304-XXXX| 26.98 12.907 40.378 34.517 1499.7446 05:35:22.95M 2015-11-01T05:35:43.404Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.378 34.517 1499.7444 05:35:23.16M 2015-11-01T05:35:43.589Z|I-OCEAN7-304-XXXX| 26.99 12.906 40.378 34.517 1499.7440 05:35:23.38M 2015-11-01T05:35:43.794Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.378 34.517 1499.7448 05:35:23.56M 2015-11-01T05:35:43.999Z|I-OCEAN7-304-XXXX| 26.99 12.907 40.377 34.517 1499.7445 05:35:23.76M 2015-11-01T05:35:44.199Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.377 34.516 1499.7445 05:35:23.96M 2015-11-01T05:35:44.404Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.376 34.515 1499.7437 05:35:24.18M 2015-11-01T05:35:44.610Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.381 34.520 1499.7494 05:35:24.38M 2015-11-01T05:35:44.810Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.382 34.521 1499.7502 05:35:24.58M 2015-11-01T05:35:45.014Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.382 34.521 1499.7501 05:35:24.78M 2015-11-01T05:35:45.214Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.382 34.521 1499.7494 05:35:25.00M 2015-11-01T05:35:45.419Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.381 34.521 1499.7491 05:35:25.19M 2015-11-01T05:35:45.624Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.381 34.520 1499.7505 05:35:25.40M 2015-11-01T05:35:45.824Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.382 34.520 1499.7511 05:35:25.59M 2015-11-01T05:35:46.029Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.382 34.521 1499.7516 05:35:25.79M 2015-11-01T05:35:46.229Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.381 34.521 1499.7513 05:35:26.01M 2015-11-01T05:35:46.434Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.381 34.520 1499.7510 05:35:26.21M 2015-11-01T05:35:46.634Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.380 34.519 1499.7504 05:35:26.41M 2015-11-01T05:35:46.839Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.380 34.519 1499.7500 05:35:26.61M 2015-11-01T05:35:47.044Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.380 34.519 1499.7494 05:35:26.81M 2015-11-01T05:35:47.244Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.379 34.519 1499.7493 05:35:27.03M 2015-11-01T05:35:47.450Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.379 34.518 1499.7487 05:35:27.23M 2015-11-01T05:35:47.655Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.379 34.518 1499.7487 05:35:27.42M 2015-11-01T05:35:47.869Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.378 34.517 1499.7483 05:35:27.62M 2015-11-01T05:35:48.059Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.378 34.517 1499.7482 05:35:27.84M 2015-11-01T05:35:48.259Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.377 34.516 1499.7479 05:35:28.04M 2015-11-01T05:35:48.464Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.376 34.515 1499.7466 05:35:28.24M 2015-11-01T05:35:48.669Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.375 34.512 1499.7506 05:35:28.44M 2015-11-01T05:35:48.875Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.375 34.512 1499.7510 05:35:28.64M 2015-11-01T05:35:49.074Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.381 34.517 1499.7577 05:35:28.84M 2015-11-01T05:35:49.274Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.381 34.518 1499.7572 05:35:29.06M 2015-11-01T05:35:49.479Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.382 34.519 1499.7578 05:35:29.25M 2015-11-01T05:35:49.684Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.379 34.516 1499.7543 05:35:29.45M 2015-11-01T05:35:49.891Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.379 34.516 1499.7528 05:35:29.65M 2015-11-01T05:35:50.091Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.377 34.514 1499.7524 05:35:29.85M 2015-11-01T05:35:50.294Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.376 34.514 1499.7499 05:35:30.07M 2015-11-01T05:35:50.495Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.375 34.513 1499.7482 05:35:30.27M 2015-11-01T05:35:50.699Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.374 34.512 1499.7463 05:35:30.47M 2015-11-01T05:35:50.899Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.374 34.512 1499.7454 05:35:30.67M 2015-11-01T05:35:51.104Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.373 34.512 1499.7443 05:35:30.87M 2015-11-01T05:35:51.305Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.373 34.512 1499.7435 05:35:31.09M 2015-11-01T05:35:51.510Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.374 34.513 1499.7428 05:35:31.29M 2015-11-01T05:35:51.710Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.375 34.514 1499.7432 05:35:31.48M 2015-11-01T05:35:51.928Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.375 34.515 1499.7438 05:35:31.68M 2015-11-01T05:35:52.120Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.375 34.515 1499.7437 05:35:31.88M 2015-11-01T05:35:52.340Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.375 34.514 1499.7435 05:35:32.10M 2015-11-01T05:35:52.525Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.379 34.518 1499.7478 05:35:32.32M 2015-11-01T05:35:52.730Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.380 34.519 1499.7494 05:35:32.50M 2015-11-01T05:35:52.930Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.380 34.519 1499.7498 05:35:32.70M 2015-11-01T05:35:53.135Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.380 34.519 1499.7496 05:35:32.90M 2015-11-01T05:35:53.335Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.380 34.519 1499.7501 05:35:33.12M 2015-11-01T05:35:53.540Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.380 34.519 1499.7502 05:35:33.32M 2015-11-01T05:35:53.745Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.381 34.520 1499.7510 05:35:33.51M 2015-11-01T05:35:53.945Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.382 34.521 1499.7521 05:35:33.71M 2015-11-01T05:35:54.150Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.382 34.521 1499.7523 05:35:33.91M 2015-11-01T05:35:54.355Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.382 34.521 1499.7521 05:35:34.13M 2015-11-01T05:35:54.568Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.382 34.521 1499.7517 05:35:34.33M 2015-11-01T05:35:54.760Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.382 34.521 1499.7516 05:35:34.53M 2015-11-01T05:35:54.968Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.382 34.521 1499.7507 05:35:34.73M 2015-11-01T05:35:55.165Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.381 34.520 1499.7502 05:35:34.93M 2015-11-01T05:35:55.365Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.381 34.520 1499.7496 05:35:35.14M 2015-11-01T05:35:55.570Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.381 34.521 1499.7502 05:35:35.34M 2015-11-01T05:35:55.775Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.382 34.521 1499.7501 05:35:35.54M 2015-11-01T05:35:55.975Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.382 34.521 1499.7505 05:35:35.74M 2015-11-01T05:35:56.180Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.383 34.522 1499.7513 05:35:35.94M 2015-11-01T05:35:56.385Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.383 34.522 1499.7515 05:35:36.16M 2015-11-01T05:35:56.585Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.383 34.522 1499.7521 05:35:36.36M 2015-11-01T05:35:56.805Z|I-OCEAN7-304-XXXX| 27.08 12.906 40.383 34.522 1499.7517 05:35:36.56M 2015-11-01T05:35:56.990Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.383 34.522 1499.7518 05:35:36.77M 2015-11-01T05:35:57.195Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.382 34.521 1499.7506 05:35:36.96M 2015-11-01T05:35:57.395Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.381 34.520 1499.7505 05:35:37.17M 2015-11-01T05:35:57.600Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.381 34.520 1499.7509 05:35:37.37M 2015-11-01T05:35:57.800Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.382 34.520 1499.7511 05:35:37.57M 2015-11-01T05:35:58.010Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.383 34.522 1499.7527 05:35:37.77M 2015-11-01T05:35:58.210Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.384 34.522 1499.7540 05:35:37.97M 2015-11-01T05:35:58.415Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.384 34.522 1499.7540 05:35:38.19M 2015-11-01T05:35:58.615Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.383 34.521 1499.7532 05:35:38.39M 2015-11-01T05:35:58.820Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.382 34.521 1499.7513 05:35:38.59M 2015-11-01T05:35:59.025Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.381 34.520 1499.7507 05:35:38.79M 2015-11-01T05:35:59.220Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.380 34.519 1499.7509 05:35:39.01M 2015-11-01T05:35:59.430Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.380 34.519 1499.7516 05:35:39.20M 2015-11-01T05:35:59.630Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.380 34.518 1499.7517 05:35:39.40M 2015-11-01T05:35:59.835Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.380 34.518 1499.7518 05:35:39.60M 2015-11-01T05:36:00.040Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.380 34.518 1499.7521 05:35:39.80M 2015-11-01T05:36:00.240Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.381 34.519 1499.7533 05:35:40.02M 2015-11-01T05:36:00.445Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.383 34.521 1499.7545 05:35:40.22M 2015-11-01T05:36:00.645Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.383 34.521 1499.7545 05:35:40.42M 2015-11-01T05:36:00.850Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.384 34.522 1499.7549 05:35:40.62M 2015-11-01T05:36:01.055Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.383 34.522 1499.7548 05:35:40.82M 2015-11-01T05:36:01.275Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.384 34.523 1499.7551 05:35:41.04M 2015-11-01T05:36:01.460Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.385 34.524 1499.7552 05:35:41.25M 2015-11-01T05:36:01.660Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.385 34.524 1499.7551 05:35:41.43M 2015-11-01T05:36:01.865Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.385 34.523 1499.7552 05:35:41.63M 2015-11-01T05:36:02.065Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.378 34.517 1499.7476 05:35:41.83M 2015-11-01T05:36:02.270Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.381 34.520 1499.7507 05:35:42.05M 2015-11-01T05:36:02.475Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.382 34.520 1499.7511 05:35:42.25M 2015-11-01T05:36:02.675Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.382 34.521 1499.7515 05:35:42.45M 2015-11-01T05:36:02.880Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.383 34.522 1499.7529 05:35:42.65M 2015-11-01T05:36:03.085Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.380 34.519 1499.7488 05:35:42.85M 2015-11-01T05:36:03.285Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.381 34.520 1499.7506 05:35:43.07M 2015-11-01T05:36:03.485Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.382 34.521 1499.7521 05:35:43.27M 2015-11-01T05:36:03.691Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.382 34.521 1499.7527 05:35:43.46M 2015-11-01T05:36:03.895Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.383 34.522 1499.7544 05:35:43.66M 2015-11-01T05:36:04.095Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.384 34.523 1499.7556 05:35:43.86M 2015-11-01T05:36:04.300Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.385 34.523 1499.7571 05:35:44.08M 2015-11-01T05:36:04.505Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.386 34.524 1499.7578 05:35:44.28M 2015-11-01T05:36:04.705Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.387 34.525 1499.7588 05:35:44.48M 2015-11-01T05:36:04.910Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.387 34.525 1499.7584 05:35:44.68M 2015-11-01T05:36:05.115Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.386 34.525 1499.7581 05:35:44.88M 2015-11-01T05:36:05.315Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.386 34.524 1499.7588 05:35:45.10M 2015-11-01T05:36:05.515Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.525 1499.7592 05:35:45.30M 2015-11-01T05:36:05.740Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.525 1499.7594 05:35:45.49M 2015-11-01T05:36:05.925Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.525 1499.7598 05:35:45.71M 2015-11-01T05:36:06.130Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.387 34.525 1499.7593 05:35:45.89M 2015-11-01T05:36:06.330Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.387 34.525 1499.7596 05:35:46.11M 2015-11-01T05:36:06.535Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.386 34.524 1499.7590 05:35:46.31M 2015-11-01T05:36:06.735Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.386 34.524 1499.7592 05:35:46.51M 2015-11-01T05:36:06.940Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.385 34.523 1499.7583 05:35:46.71M 2015-11-01T05:36:07.140Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.385 34.523 1499.7572 05:35:46.91M 2015-11-01T05:36:07.345Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.385 34.523 1499.7568 05:35:47.12M 2015-11-01T05:36:07.550Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.385 34.523 1499.7563 05:35:47.32M 2015-11-01T05:36:07.755Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.384 34.523 1499.7562 05:35:47.52M 2015-11-01T05:36:07.955Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.385 34.523 1499.7570 05:35:47.72M 2015-11-01T05:36:08.155Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.384 34.522 1499.7567 05:35:47.92M 2015-11-01T05:36:08.360Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.384 34.522 1499.7562 05:35:48.14M 2015-11-01T05:36:08.565Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.383 34.523 1499.7511 05:35:48.34M 2015-11-01T05:36:08.770Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.383 34.523 1499.7507 05:35:48.54M 2015-11-01T05:36:08.970Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.383 34.523 1499.7509 05:35:48.74M 2015-11-01T05:36:09.175Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.382 34.522 1499.7502 05:35:48.94M 2015-11-01T05:36:09.375Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.382 34.522 1499.7500 05:35:49.16M 2015-11-01T05:36:09.580Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.381 34.521 1499.7490 05:35:49.35M 2015-11-01T05:36:09.780Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.381 34.521 1499.7482 05:35:49.55M 2015-11-01T05:36:09.985Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.381 34.521 1499.7478 05:35:49.75M 2015-11-01T05:36:10.206Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.381 34.522 1499.7472 05:35:49.95M 2015-11-01T05:36:10.390Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.381 34.521 1499.7465 05:35:50.19M 2015-11-01T05:36:10.595Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.381 34.521 1499.7463 05:35:50.37M 2015-11-01T05:36:10.800Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.381 34.521 1499.7463 05:35:50.57M 2015-11-01T05:36:11.005Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.381 34.521 1499.7479 05:35:50.77M 2015-11-01T05:36:11.205Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.381 34.521 1499.7478 05:35:50.97M 2015-11-01T05:36:11.405Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.381 34.521 1499.7490 05:35:51.19M 2015-11-01T05:36:11.610Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.381 34.521 1499.7496 05:35:51.39M 2015-11-01T05:36:11.810Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.381 34.521 1499.7493 05:35:51.58M 2015-11-01T05:36:12.010Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.382 34.522 1499.7500 05:35:51.78M 2015-11-01T05:36:12.220Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.383 34.522 1499.7509 05:35:52.00M 2015-11-01T05:36:12.420Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.383 34.523 1499.7513 05:35:52.20M 2015-11-01T05:36:12.625Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.384 34.524 1499.7526 05:35:52.40M 2015-11-01T05:36:12.826Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.385 34.524 1499.7529 05:35:52.60M 2015-11-01T05:36:13.030Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.385 34.524 1499.7538 05:35:52.80M 2015-11-01T05:36:13.236Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.385 34.524 1499.7542 05:35:53.02M 2015-11-01T05:36:13.436Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.385 34.524 1499.7546 05:35:53.22M 2015-11-01T05:36:13.641Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.385 34.523 1499.7545 05:35:53.41M 2015-11-01T05:36:13.845Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.385 34.524 1499.7549 05:35:53.61M 2015-11-01T05:36:14.045Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.385 34.523 1499.7546 05:35:53.81M 2015-11-01T05:36:14.251Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.385 34.524 1499.7551 05:35:54.03M 2015-11-01T05:36:14.456Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.385 34.524 1499.7551 05:35:54.23M 2015-11-01T05:36:14.676Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.385 34.524 1499.7548 05:35:54.43M 2015-11-01T05:36:14.861Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.385 34.524 1499.7550 05:35:54.65M 2015-11-01T05:36:15.061Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.385 34.524 1499.7548 05:35:54.83M 2015-11-01T05:36:15.266Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.385 34.523 1499.7551 05:35:55.05M 2015-11-01T05:36:15.466Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.385 34.523 1499.7549 05:35:55.24M 2015-11-01T05:36:15.671Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.384 34.523 1499.7548 05:35:55.44M 2015-11-01T05:36:15.876Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.385 34.523 1499.7554 05:35:55.64M 2015-11-01T05:36:16.076Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.385 34.523 1499.7554 05:35:55.84M 2015-11-01T05:36:16.288Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.384 34.523 1499.7555 05:35:56.06M 2015-11-01T05:36:16.486Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.385 34.523 1499.7550 05:35:56.26M 2015-11-01T05:36:16.680Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.384 34.523 1499.7551 05:35:56.46M 2015-11-01T05:36:16.886Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.383 34.522 1499.7548 05:35:56.65M 2015-11-01T05:36:17.091Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.384 34.522 1499.7552 05:35:56.85M 2015-11-01T05:36:17.296Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.384 34.522 1499.7546 05:35:57.08M 2015-11-01T05:36:17.496Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.384 34.522 1499.7557 05:35:57.28M 2015-11-01T05:36:17.701Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.384 34.522 1499.7555 05:35:57.47M 2015-11-01T05:36:17.901Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.383 34.521 1499.7559 05:35:57.67M 2015-11-01T05:36:18.106Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.382 34.520 1499.7552 05:35:57.87M 2015-11-01T05:36:18.311Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.382 34.520 1499.7550 05:35:58.09M 2015-11-01T05:36:18.511Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.382 34.520 1499.7550 05:35:58.29M 2015-11-01T05:36:18.716Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.382 34.520 1499.7551 05:35:58.49M 2015-11-01T05:36:18.921Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.376 34.514 1499.7485 05:35:58.69M 2015-11-01T05:36:19.141Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.376 34.514 1499.7472 05:35:58.89M 2015-11-01T05:36:19.326Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.376 34.514 1499.7471 05:35:59.12M 2015-11-01T05:36:19.526Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.377 34.515 1499.7480 05:35:59.31M 2015-11-01T05:36:19.731Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.377 34.515 1499.7489 05:35:59.50M 2015-11-01T05:36:19.936Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.377 34.515 1499.7487 05:35:59.70M 2015-11-01T05:36:20.136Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.376 34.514 1499.7478 05:35:59.90M 2015-11-01T05:36:20.341Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.379 34.517 1499.7511 05:36:00.12M 2015-11-01T05:36:20.541Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.380 34.518 1499.7518 05:36:00.32M 2015-11-01T05:36:20.746Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.381 34.519 1499.7524 05:36:00.52M 2015-11-01T05:36:20.968Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.381 34.519 1499.7522 05:36:00.72M 2015-11-01T05:36:21.151Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.381 34.520 1499.7520 05:36:00.92M 2015-11-01T05:36:21.356Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.382 34.521 1499.7529 05:36:01.14M 2015-11-01T05:36:21.556Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.383 34.522 1499.7539 05:36:01.33M 2015-11-01T05:36:21.761Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.385 34.523 1499.7550 05:36:01.53M 2015-11-01T05:36:21.966Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.384 34.523 1499.7545 05:36:01.73M 2015-11-01T05:36:22.166Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.384 34.523 1499.7544 05:36:01.93M 2015-11-01T05:36:22.371Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.384 34.522 1499.7545 05:36:02.15M 2015-11-01T05:36:22.571Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.383 34.522 1499.7542 05:36:02.35M 2015-11-01T05:36:22.776Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.384 34.522 1499.7539 05:36:02.55M 2015-11-01T05:36:22.976Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.384 34.522 1499.7537 05:36:02.75M 2015-11-01T05:36:23.181Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.383 34.523 1499.7485 05:36:02.95M 2015-11-01T05:36:23.386Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.382 34.523 1499.7476 05:36:03.17M 2015-11-01T05:36:23.606Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.381 34.522 1499.7467 05:36:03.37M 2015-11-01T05:36:23.791Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.381 34.522 1499.7458 05:36:03.58M 2015-11-01T05:36:23.996Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.381 34.522 1499.7462 05:36:03.76M 2015-11-01T05:36:24.196Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.380 34.521 1499.7455 05:36:03.96M 2015-11-01T05:36:24.401Z|I-OCEAN7-304-XXXX| 27.11 12.905 40.379 34.520 1499.7439 05:36:04.18M 2015-11-01T05:36:24.606Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.378 34.518 1499.7424 05:36:04.38M 2015-11-01T05:36:24.811Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.376 34.516 1499.7415 05:36:04.58M 2015-11-01T05:36:25.011Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.375 34.515 1499.7429 05:36:04.78M 2015-11-01T05:36:25.211Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.376 34.515 1499.7448 05:36:05.98M 2015-11-01T05:36:25.416Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.376 34.515 1499.7461 05:36:05.19M 2015-11-01T05:36:25.621Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.376 34.515 1499.7472 05:36:05.39M 2015-11-01T05:36:25.821Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.372 34.510 1499.7430 05:36:05.59M 2015-11-01T05:36:26.048Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.371 34.509 1499.7427 05:36:05.79M 2015-11-01T05:36:26.231Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.368 34.506 1499.7407 05:36:06.01M 2015-11-01T05:36:26.431Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.369 34.506 1499.7421 05:36:06.21M 2015-11-01T05:36:26.636Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.381 34.518 1499.7568 05:36:06.41M 2015-11-01T05:36:26.841Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.382 34.519 1499.7574 05:36:06.61M 2015-11-01T05:36:27.041Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.383 34.521 1499.7588 05:36:06.81M 2015-11-01T05:36:27.246Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.384 34.522 1499.7596 05:36:07.03M 2015-11-01T05:36:27.446Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.385 34.522 1499.7595 05:36:07.23M 2015-11-01T05:36:27.651Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.385 34.522 1499.7598 05:36:07.42M 2015-11-01T05:36:27.851Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.385 34.523 1499.7595 05:36:07.62M 2015-11-01T05:36:28.071Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.386 34.523 1499.7593 05:36:07.82M 2015-11-01T05:36:28.256Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.385 34.523 1499.7585 05:36:08.06M 2015-11-01T05:36:28.461Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.385 34.522 1499.7576 05:36:08.24M 2015-11-01T05:36:28.666Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.384 34.522 1499.7573 05:36:08.44M 2015-11-01T05:36:28.866Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.384 34.522 1499.7571 05:36:08.64M 2015-11-01T05:36:29.071Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.384 34.522 1499.7562 05:36:08.84M 2015-11-01T05:36:29.288Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.383 34.521 1499.7545 05:36:09.06M 2015-11-01T05:36:29.476Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.382 34.520 1499.7537 05:36:09.26M 2015-11-01T05:36:29.681Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.381 34.519 1499.7526 05:36:09.45M 2015-11-01T05:36:29.881Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.380 34.518 1499.7528 05:36:09.66M 2015-11-01T05:36:30.086Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.380 34.517 1499.7518 05:36:09.85M 2015-11-01T05:36:30.291Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.379 34.517 1499.7516 05:36:10.07M 2015-11-01T05:36:30.491Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.379 34.517 1499.7505 05:36:10.27M 2015-11-01T05:36:30.696Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.379 34.516 1499.7512 05:36:10.47M 2015-11-01T05:36:30.896Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.378 34.516 1499.7509 05:36:10.67M 2015-11-01T05:36:31.101Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.378 34.516 1499.7505 05:36:10.87M 2015-11-01T05:36:31.301Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.378 34.515 1499.7500 05:36:11.09M 2015-11-01T05:36:31.506Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.378 34.515 1499.7498 05:36:11.28M 2015-11-01T05:36:31.706Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.377 34.515 1499.7488 05:36:11.48M 2015-11-01T05:36:31.916Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.375 34.513 1499.7465 05:36:11.68M 2015-11-01T05:36:32.111Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.374 34.512 1499.7456 05:36:11.88M 2015-11-01T05:36:32.321Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.374 34.512 1499.7455 05:36:12.10M 2015-11-01T05:36:32.541Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.374 34.512 1499.7444 05:36:12.30M 2015-11-01T05:36:32.726Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.373 34.512 1499.7432 05:36:12.52M 2015-11-01T05:36:32.931Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.372 34.511 1499.7415 05:36:12.70M 2015-11-01T05:36:33.131Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.372 34.510 1499.7411 05:36:12.90M 2015-11-01T05:36:33.336Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.374 34.513 1499.7437 05:36:13.11M 2015-11-01T05:36:33.536Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.375 34.514 1499.7439 05:36:13.31M 2015-11-01T05:36:33.736Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.375 34.514 1499.7446 05:36:13.51M 2015-11-01T05:36:33.941Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.376 34.515 1499.7455 05:36:13.71M 2015-11-01T05:36:34.146Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.377 34.517 1499.7465 05:36:13.91M 2015-11-01T05:36:34.351Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.379 34.518 1499.7490 05:36:14.13M 2015-11-01T05:36:34.551Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.380 34.519 1499.7504 05:36:14.33M 2015-11-01T05:36:34.757Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.381 34.520 1499.7517 05:36:14.53M 2015-11-01T05:36:34.957Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.382 34.520 1499.7528 05:36:14.73M 2015-11-01T05:36:35.161Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.383 34.521 1499.7537 05:36:14.93M 2015-11-01T05:36:35.367Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.383 34.521 1499.7543 05:36:15.15M 2015-11-01T05:36:35.571Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.383 34.521 1499.7560 05:36:15.34M 2015-11-01T05:36:35.771Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.378 34.516 1499.7512 05:36:15.54M 2015-11-01T05:36:35.971Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.378 34.516 1499.7507 05:36:15.74M 2015-11-01T05:36:36.176Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.384 34.522 1499.7574 05:36:15.94M 2015-11-01T05:36:36.381Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.385 34.523 1499.7584 05:36:16.16M 2015-11-01T05:36:36.581Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.524 1499.7587 05:36:16.36M 2015-11-01T05:36:36.787Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.387 34.525 1499.7600 05:36:16.56M 2015-11-01T05:36:37.006Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.388 34.526 1499.7611 05:36:16.76M 2015-11-01T05:36:37.197Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.389 34.527 1499.7623 05:36:16.97M 2015-11-01T05:36:37.397Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.390 34.528 1499.7637 05:36:17.18M 2015-11-01T05:36:37.597Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.390 34.528 1499.7638 05:36:17.37M 2015-11-01T05:36:37.802Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.390 34.528 1499.7631 05:36:17.57M 2015-11-01T05:36:38.007Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.389 34.527 1499.7625 05:36:17.77M 2015-11-01T05:36:38.207Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.389 34.527 1499.7622 05:36:17.97M 2015-11-01T05:36:38.412Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.389 34.527 1499.7616 05:36:18.19M 2015-11-01T05:36:38.612Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.389 34.527 1499.7612 05:36:18.39M 2015-11-01T05:36:38.817Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.389 34.527 1499.7606 05:36:18.59M 2015-11-01T05:36:39.022Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.388 34.527 1499.7603 05:36:18.79M 2015-11-01T05:36:39.248Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.388 34.526 1499.7592 05:36:19.01M 2015-11-01T05:36:39.427Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.387 34.526 1499.7579 05:36:19.21M 2015-11-01T05:36:39.632Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.387 34.525 1499.7587 05:36:19.41M 2015-11-01T05:36:39.827Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.525 1499.7592 05:36:19.60M 2015-11-01T05:36:40.037Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.386 34.525 1499.7590 05:36:19.80M 2015-11-01T05:36:40.237Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.524 1499.7588 05:36:20.02M 2015-11-01T05:36:40.442Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.386 34.525 1499.7582 05:36:20.22M 2015-11-01T05:36:40.647Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.524 1499.7584 05:36:20.42M 2015-11-01T05:36:40.847Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.386 34.524 1499.7579 05:36:20.62M 2015-11-01T05:36:41.047Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.386 34.523 1499.7593 05:36:20.82M 2015-11-01T05:36:41.252Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.385 34.523 1499.7587 05:36:21.03M 2015-11-01T05:36:41.472Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.385 34.523 1499.7587 05:36:21.23M 2015-11-01T05:36:41.657Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.385 34.522 1499.7574 05:36:21.45M 2015-11-01T05:36:41.862Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.385 34.522 1499.7579 05:36:21.63M 2015-11-01T05:36:42.088Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.385 34.522 1499.7582 05:36:21.83M 2015-11-01T05:36:42.267Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.385 34.522 1499.7582 05:36:22.05M 2015-11-01T05:36:42.467Z|I-OCEAN7-304-XXXX| 27.09 12.905 40.385 34.525 1499.7507 05:36:22.25M 2015-11-01T05:36:42.672Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.385 34.525 1499.7498 05:36:22.45M 2015-11-01T05:36:42.888Z|I-OCEAN7-304-XXXX| 27.07 12.905 40.385 34.526 1499.7496 05:36:22.64M 2015-11-01T05:36:43.077Z|I-OCEAN7-304-XXXX| 27.08 12.904 40.386 34.526 1499.7500 05:36:22.85M 2015-11-01T05:36:43.282Z|I-OCEAN7-304-XXXX| 27.08 12.904 40.384 34.525 1499.7482 05:36:23.06M 2015-11-01T05:36:43.487Z|I-OCEAN7-304-XXXX| 27.09 12.904 40.384 34.525 1499.7476 05:36:23.26M 2015-11-01T05:36:43.687Z|I-OCEAN7-304-XXXX| 27.07 12.904 40.385 34.526 1499.7473 05:36:23.46M 2015-11-01T05:36:43.892Z|I-OCEAN7-304-XXXX| 27.07 12.904 40.385 34.527 1499.7477 05:36:23.66M 2015-11-01T05:36:44.092Z|I-OCEAN7-304-XXXX| 27.05 12.904 40.385 34.526 1499.7487 05:36:23.86M 2015-11-01T05:36:44.297Z|I-OCEAN7-304-XXXX| 27.05 12.904 40.385 34.526 1499.7493 05:36:24.08M 2015-11-01T05:36:44.497Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.385 34.525 1499.7499 05:36:24.28M 2015-11-01T05:36:44.707Z|I-OCEAN7-304-XXXX| 27.06 12.905 40.384 34.525 1499.7502 05:36:24.48M 2015-11-01T05:36:44.907Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.385 34.525 1499.7515 05:36:24.68M 2015-11-01T05:36:45.107Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.385 34.525 1499.7520 05:36:24.88M 2015-11-01T05:36:45.312Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.386 34.526 1499.7527 05:36:25.09M 2015-11-01T05:36:45.517Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.387 34.526 1499.7544 05:36:25.29M 2015-11-01T05:36:45.717Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.384 34.524 1499.7523 05:36:25.49M 2015-11-01T05:36:45.937Z|I-OCEAN7-304-XXXX| 27.07 12.906 40.384 34.523 1499.7527 05:36:25.69M 2015-11-01T05:36:46.127Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.384 34.523 1499.7543 05:36:25.91M 2015-11-01T05:36:46.327Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.384 34.523 1499.7554 05:36:26.11M 2015-11-01T05:36:46.532Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.384 34.522 1499.7562 05:36:26.31M 2015-11-01T05:36:46.732Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.385 34.523 1499.7574 05:36:26.51M 2015-11-01T05:36:46.937Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.385 34.523 1499.7578 05:36:26.71M 2015-11-01T05:36:47.142Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.384 34.522 1499.7578 05:36:26.91M 2015-11-01T05:36:47.342Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.524 1499.7589 05:36:27.13M 2015-11-01T05:36:47.547Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.387 34.525 1499.7601 05:36:27.32M 2015-11-01T05:36:47.747Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.525 1499.7603 05:36:27.52M 2015-11-01T05:36:47.952Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.388 34.526 1499.7609 05:36:27.72M 2015-11-01T05:36:48.157Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.388 34.526 1499.7622 05:36:27.92M 2015-11-01T05:36:48.357Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.389 34.527 1499.7638 05:36:28.14M 2015-11-01T05:36:48.562Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.389 34.527 1499.7635 05:36:28.34M 2015-11-01T05:36:48.767Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.389 34.527 1499.7643 05:36:28.54M 2015-11-01T05:36:48.972Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.389 34.527 1499.7631 05:36:28.74M 2015-11-01T05:36:49.167Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.389 34.527 1499.7631 05:36:28.94M 2015-11-01T05:36:49.377Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.389 34.527 1499.7628 05:36:29.15M 2015-11-01T05:36:49.577Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.389 34.527 1499.7618 05:36:29.35M 2015-11-01T05:36:49.782Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.388 34.526 1499.7600 05:36:29.55M 2015-11-01T05:36:49.982Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.387 34.525 1499.7590 05:36:29.75M 2015-11-01T05:36:50.208Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.386 34.524 1499.7582 05:36:29.95M 2015-11-01T05:36:50.407Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.384 34.522 1499.7578 05:36:30.17M 2015-11-01T05:36:50.592Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.383 34.521 1499.7566 05:36:30.38M 2015-11-01T05:36:50.797Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.383 34.521 1499.7562 05:36:30.57M 2015-11-01T05:36:50.997Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.383 34.521 1499.7562 05:36:30.77M 2015-11-01T05:36:51.202Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.384 34.522 1499.7572 05:36:30.96M 2015-11-01T05:36:51.402Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.384 34.522 1499.7579 05:36:31.18M 2015-11-01T05:36:51.607Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.385 34.523 1499.7578 05:36:31.38M 2015-11-01T05:36:51.812Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.386 34.524 1499.7584 05:36:31.58M 2015-11-01T05:36:52.012Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.386 34.524 1499.7587 05:36:31.78M 2015-11-01T05:36:52.217Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.387 34.524 1499.7589 05:36:32.00M 2015-11-01T05:36:52.417Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.386 34.524 1499.7581 05:36:32.20M 2015-11-01T05:36:52.622Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.387 34.524 1499.7587 05:36:32.40M 2015-11-01T05:36:52.822Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.387 34.525 1499.7589 05:36:32.59M 2015-11-01T05:36:53.027Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.387 34.525 1499.7587 05:36:32.79M 2015-11-01T05:36:53.232Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.388 34.523 1499.7650 05:36:33.02M 2015-11-01T05:36:53.437Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.389 34.524 1499.7667 05:36:33.21M 2015-11-01T05:36:53.637Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.390 34.525 1499.7682 05:36:33.41M 2015-11-01T05:36:53.842Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.389 34.524 1499.7678 05:36:33.61M 2015-11-01T05:36:54.042Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.389 34.524 1499.7673 05:36:33.81M 2015-11-01T05:36:54.247Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.388 34.523 1499.7667 05:36:34.03M 2015-11-01T05:36:54.452Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.388 34.523 1499.7659 05:36:34.23M 2015-11-01T05:36:54.652Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.387 34.522 1499.7645 05:36:34.43M 2015-11-01T05:36:54.872Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.386 34.522 1499.7631 05:36:34.63M 2015-11-01T05:36:55.057Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.385 34.522 1499.7611 05:36:34.84M 2015-11-01T05:36:55.262Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.385 34.521 1499.7593 05:36:35.04M 2015-11-01T05:36:55.462Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.384 34.522 1499.7582 05:36:35.24M 2015-11-01T05:36:55.667Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.384 34.522 1499.7574 05:36:35.44M 2015-11-01T05:36:55.872Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.384 34.522 1499.7568 05:36:35.64M 2015-11-01T05:36:56.072Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.385 34.522 1499.7573 05:36:35.84M 2015-11-01T05:36:56.277Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.385 34.523 1499.7570 05:36:36.06M 2015-11-01T05:36:56.477Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.384 34.522 1499.7551 05:36:36.26M 2015-11-01T05:36:56.682Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.383 34.521 1499.7548 05:36:36.46M 2015-11-01T05:36:56.888Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.383 34.521 1499.7549 05:36:36.66M 2015-11-01T05:36:57.087Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.383 34.521 1499.7557 05:36:36.86M 2015-11-01T05:36:57.292Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.520 1499.7567 05:36:37.07M 2015-11-01T05:36:57.497Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.382 34.520 1499.7568 05:36:37.27M 2015-11-01T05:36:57.697Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.382 34.520 1499.7570 05:36:37.47M 2015-11-01T05:36:57.897Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.382 34.520 1499.7554 05:36:37.67M 2015-11-01T05:36:58.102Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.382 34.519 1499.7551 05:36:37.87M 2015-11-01T05:36:58.328Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.382 34.519 1499.7554 05:36:38.09M 2015-11-01T05:36:58.508Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.382 34.519 1499.7555 05:36:38.29M 2015-11-01T05:36:58.728Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.380 34.518 1499.7537 05:36:38.49M 2015-11-01T05:36:58.917Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.379 34.517 1499.7537 05:36:38.69M 2015-11-01T05:36:59.117Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.377 34.515 1499.7511 05:36:38.88M 2015-11-01T05:36:59.337Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.376 34.514 1499.7490 05:36:39.10M 2015-11-01T05:36:59.522Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.375 34.513 1499.7471 05:36:39.32M 2015-11-01T05:36:59.727Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.374 34.513 1499.7451 05:36:39.50M 2015-11-01T05:36:59.932Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.374 34.512 1499.7439 05:36:39.70M 2015-11-01T05:37:00.133Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.373 34.512 1499.7428 05:36:39.90M 2015-11-01T05:37:00.338Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.373 34.512 1499.7421 05:36:40.12M 2015-11-01T05:37:00.538Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.379 34.518 1499.7493 05:36:40.32M 2015-11-01T05:37:00.743Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.381 34.520 1499.7506 05:36:40.52M 2015-11-01T05:37:00.947Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.382 34.521 1499.7516 05:36:40.72M 2015-11-01T05:37:01.153Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.380 34.520 1499.7498 05:36:40.92M 2015-11-01T05:37:01.353Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.379 34.518 1499.7489 05:36:41.13M 2015-11-01T05:37:01.558Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.377 34.517 1499.7467 05:36:41.33M 2015-11-01T05:37:01.763Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.377 34.516 1499.7461 05:36:41.53M 2015-11-01T05:37:01.963Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.376 34.516 1499.7421 05:36:41.73M 2015-11-01T05:37:02.163Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.376 34.516 1499.7419 05:36:41.93M 2015-11-01T05:37:02.363Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.376 34.516 1499.7427 05:36:42.15M 2015-11-01T05:37:02.573Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.376 34.516 1499.7427 05:36:42.35M 2015-11-01T05:37:02.773Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.376 34.516 1499.7432 05:36:42.55M 2015-11-01T05:37:02.978Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.385 34.525 1499.7538 05:36:42.75M 2015-11-01T05:37:03.208Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.387 34.527 1499.7561 05:36:42.94M 2015-11-01T05:37:03.383Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.389 34.528 1499.7571 05:36:43.16M 2015-11-01T05:37:03.583Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.390 34.530 1499.7583 05:36:43.36M 2015-11-01T05:37:03.808Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.390 34.530 1499.7592 05:36:43.56M 2015-11-01T05:37:03.993Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.390 34.530 1499.7596 05:36:43.78M 2015-11-01T05:37:04.208Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.391 34.530 1499.7603 05:36:43.96M 2015-11-01T05:37:04.398Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.392 34.531 1499.7612 05:36:44.18M 2015-11-01T05:37:04.598Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.392 34.531 1499.7621 05:36:44.38M 2015-11-01T05:37:04.808Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.392 34.531 1499.7626 05:36:44.58M 2015-11-01T05:37:05.008Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.384 34.523 1499.7539 05:36:44.78M 2015-11-01T05:37:05.208Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.383 34.522 1499.7528 05:36:44.97M 2015-11-01T05:37:05.413Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.383 34.521 1499.7528 05:36:45.19M 2015-11-01T05:37:05.618Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.383 34.518 1499.7610 05:36:45.39M 2015-11-01T05:37:05.818Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.382 34.517 1499.7612 05:36:45.59M 2015-11-01T05:37:06.023Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.388 34.523 1499.7684 05:36:45.79M 2015-11-01T05:37:06.223Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.389 34.523 1499.7695 05:36:46.01M 2015-11-01T05:37:06.428Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.389 34.524 1499.7698 05:36:46.21M 2015-11-01T05:37:06.633Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.389 34.524 1499.7703 05:36:46.40M 2015-11-01T05:37:06.833Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.389 34.523 1499.7704 05:36:46.61M 2015-11-01T05:37:07.048Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.388 34.522 1499.7698 05:36:46.80M 2015-11-01T05:37:07.238Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.385 34.520 1499.7660 05:36:47.02M 2015-11-01T05:37:07.443Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.385 34.520 1499.7650 05:36:47.22M 2015-11-01T05:37:07.648Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.384 34.519 1499.7633 05:36:47.42M 2015-11-01T05:37:07.848Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.384 34.519 1499.7633 05:36:47.62M 2015-11-01T05:37:08.053Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.385 34.520 1499.7633 05:36:47.82M 2015-11-01T05:37:08.273Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.385 34.521 1499.7635 05:36:48.04M 2015-11-01T05:37:08.463Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.386 34.522 1499.7637 05:36:48.26M 2015-11-01T05:37:08.658Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.387 34.523 1499.7632 05:36:48.44M 2015-11-01T05:37:08.863Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.387 34.523 1499.7627 05:36:48.63M 2015-11-01T05:37:09.068Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.386 34.523 1499.7622 05:36:48.83M 2015-11-01T05:37:09.273Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.386 34.522 1499.7618 05:36:49.05M 2015-11-01T05:37:09.473Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.386 34.522 1499.7615 05:36:49.25M 2015-11-01T05:37:09.673Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.385 34.522 1499.7609 05:36:49.45M 2015-11-01T05:37:09.878Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.385 34.522 1499.7604 05:36:49.65M 2015-11-01T05:37:10.083Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.385 34.522 1499.7600 05:36:49.85M 2015-11-01T05:37:10.288Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.384 34.521 1499.7594 05:36:50.07M 2015-11-01T05:37:10.488Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.383 34.520 1499.7587 05:36:50.27M 2015-11-01T05:37:10.688Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.383 34.520 1499.7574 05:36:50.47M 2015-11-01T05:37:10.893Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.369 34.507 1499.7413 05:36:50.66M 2015-11-01T05:37:11.098Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.366 34.504 1499.7373 05:36:50.87M 2015-11-01T05:37:11.303Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.366 34.504 1499.7374 05:36:51.08M 2015-11-01T05:37:11.503Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.372 34.510 1499.7441 05:36:51.28M 2015-11-01T05:37:11.703Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.372 34.510 1499.7435 05:36:51.48M 2015-11-01T05:37:11.913Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.371 34.509 1499.7437 05:36:51.68M 2015-11-01T05:37:12.113Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.370 34.508 1499.7424 05:36:51.88M 2015-11-01T05:37:12.318Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.370 34.508 1499.7416 05:36:52.10M 2015-11-01T05:37:12.518Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.369 34.508 1499.7401 05:36:52.30M 2015-11-01T05:37:12.738Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.369 34.507 1499.7397 05:36:52.50M 2015-11-01T05:37:12.923Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.371 34.510 1499.7422 05:36:52.71M 2015-11-01T05:37:13.128Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.371 34.510 1499.7408 05:36:52.90M 2015-11-01T05:37:13.333Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.370 34.509 1499.7411 05:36:53.11M 2015-11-01T05:37:13.533Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.371 34.510 1499.7421 05:36:53.31M 2015-11-01T05:37:13.738Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.372 34.511 1499.7423 05:36:53.51M 2015-11-01T05:37:13.938Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.378 34.517 1499.7499 05:36:53.71M 2015-11-01T05:37:14.143Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.379 34.517 1499.7504 05:36:53.91M 2015-11-01T05:37:14.348Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.379 34.517 1499.7500 05:36:54.13M 2015-11-01T05:37:14.548Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.379 34.517 1499.7510 05:36:54.33M 2015-11-01T05:37:14.753Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.379 34.517 1499.7523 05:36:54.53M 2015-11-01T05:37:14.953Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.380 34.518 1499.7531 05:36:54.73M 2015-11-01T05:37:15.158Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.380 34.519 1499.7524 05:36:54.92M 2015-11-01T05:37:15.363Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.381 34.519 1499.7532 05:36:55.14M 2015-11-01T05:37:15.563Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.381 34.520 1499.7537 05:36:55.34M 2015-11-01T05:37:15.768Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.381 34.519 1499.7537 05:36:55.54M 2015-11-01T05:37:15.968Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.375 34.513 1499.7468 05:36:55.74M 2015-11-01T05:37:16.173Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.374 34.513 1499.7465 05:36:55.94M 2015-11-01T05:37:16.378Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.374 34.512 1499.7458 05:36:56.16M 2015-11-01T05:37:16.578Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.373 34.512 1499.7455 05:36:56.36M 2015-11-01T05:37:16.783Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.373 34.512 1499.7455 05:36:56.55M 2015-11-01T05:37:16.983Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.374 34.512 1499.7458 05:36:56.76M 2015-11-01T05:37:17.203Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.374 34.512 1499.7455 05:36:56.95M 2015-11-01T05:37:17.388Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.374 34.513 1499.7452 05:36:57.19M 2015-11-01T05:37:17.598Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.376 34.515 1499.7463 05:36:57.37M 2015-11-01T05:37:17.798Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.383 34.521 1499.7537 05:36:57.57M 2015-11-01T05:37:18.003Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.384 34.522 1499.7551 05:36:57.77M 2015-11-01T05:37:18.203Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.384 34.522 1499.7559 05:36:57.97M 2015-11-01T05:37:18.408Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.384 34.522 1499.7555 05:36:58.19M 2015-11-01T05:37:18.608Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.382 34.520 1499.7538 05:36:58.39M 2015-11-01T05:37:18.813Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.385 34.522 1499.7562 05:36:58.58M 2015-11-01T05:37:19.048Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.384 34.522 1499.7562 05:36:58.79M 2015-11-01T05:37:19.218Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.384 34.522 1499.7560 05:36:59.00M 2015-11-01T05:37:19.423Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.384 34.522 1499.7556 05:36:59.20M 2015-11-01T05:37:19.623Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.384 34.522 1499.7548 05:36:59.40M 2015-11-01T05:37:19.828Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.384 34.522 1499.7552 05:36:59.60M 2015-11-01T05:37:20.028Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.384 34.522 1499.7555 05:36:59.80M 2015-11-01T05:37:20.233Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.384 34.521 1499.7557 05:37:00.02M 2015-11-01T05:37:20.438Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.385 34.522 1499.7572 05:37:00.22M 2015-11-01T05:37:20.638Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.386 34.523 1499.7587 05:37:00.42M 2015-11-01T05:37:20.843Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.384 34.521 1499.7571 05:37:00.62M 2015-11-01T05:37:21.048Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.383 34.520 1499.7561 05:37:00.81M 2015-11-01T05:37:21.248Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.382 34.519 1499.7549 05:37:01.03M 2015-11-01T05:37:21.448Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.381 34.518 1499.7533 05:37:01.23M 2015-11-01T05:37:21.673Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.380 34.517 1499.7516 05:37:01.43M 2015-11-01T05:37:21.853Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.379 34.516 1499.7515 05:37:01.65M 2015-11-01T05:37:22.059Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.378 34.515 1499.7502 05:37:01.83M 2015-11-01T05:37:22.263Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.376 34.513 1499.7483 05:37:02.05M 2015-11-01T05:37:22.463Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.378 34.515 1499.7505 05:37:02.25M 2015-11-01T05:37:22.674Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.379 34.516 1499.7518 05:37:02.45M 2015-11-01T05:37:22.873Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.379 34.517 1499.7526 05:37:02.65M 2015-11-01T05:37:23.074Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.381 34.518 1499.7535 05:37:02.84M 2015-11-01T05:37:23.279Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.382 34.519 1499.7548 05:37:03.06M 2015-11-01T05:37:23.484Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.382 34.520 1499.7557 05:37:03.26M 2015-11-01T05:37:23.688Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.383 34.521 1499.7565 05:37:03.46M 2015-11-01T05:37:23.888Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.385 34.522 1499.7585 05:37:03.66M 2015-11-01T05:37:24.094Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.384 34.522 1499.7573 05:37:03.86M 2015-11-01T05:37:24.294Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.388 34.526 1499.7606 05:37:04.08M 2015-11-01T05:37:24.499Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.388 34.526 1499.7609 05:37:04.28M 2015-11-01T05:37:24.699Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.387 34.526 1499.7594 05:37:04.48M 2015-11-01T05:37:24.904Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.387 34.526 1499.7582 05:37:04.68M 2015-11-01T05:37:25.109Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.388 34.527 1499.7583 05:37:04.88M 2015-11-01T05:37:25.309Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.385 34.525 1499.7546 05:37:05.09M 2015-11-01T05:37:25.514Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.385 34.524 1499.7551 05:37:05.29M 2015-11-01T05:37:25.714Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.385 34.523 1499.7557 05:37:05.49M 2015-11-01T05:37:25.919Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.384 34.523 1499.7557 05:37:05.69M 2015-11-01T05:37:26.139Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.384 34.523 1499.7567 05:37:05.89M 2015-11-01T05:37:26.324Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.384 34.522 1499.7568 05:37:06.12M 2015-11-01T05:37:26.529Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.384 34.522 1499.7572 05:37:06.31M 2015-11-01T05:37:26.729Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.383 34.521 1499.7577 05:37:06.51M 2015-11-01T05:37:26.934Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.384 34.521 1499.7579 05:37:06.70M 2015-11-01T05:37:27.139Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.384 34.522 1499.7585 05:37:06.90M 2015-11-01T05:37:27.339Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.384 34.522 1499.7582 05:37:07.12M 2015-11-01T05:37:27.544Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.384 34.522 1499.7595 05:37:07.32M 2015-11-01T05:37:27.749Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.385 34.522 1499.7598 05:37:07.52M 2015-11-01T05:37:27.949Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.385 34.522 1499.7596 05:37:07.72M 2015-11-01T05:37:28.149Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.384 34.522 1499.7583 05:37:07.92M 2015-11-01T05:37:28.354Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.384 34.521 1499.7578 05:37:08.14M 2015-11-01T05:37:28.559Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.386 34.523 1499.7590 05:37:08.34M 2015-11-01T05:37:28.759Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.385 34.523 1499.7578 05:37:08.53M 2015-11-01T05:37:28.964Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.385 34.524 1499.7578 05:37:08.73M 2015-11-01T05:37:29.170Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.386 34.524 1499.7584 05:37:08.93M 2015-11-01T05:37:29.370Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.386 34.524 1499.7592 05:37:09.15M 2015-11-01T05:37:29.574Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.524 1499.7593 05:37:09.35M 2015-11-01T05:37:29.779Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.388 34.526 1499.7601 05:37:09.55M 2015-11-01T05:37:29.979Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.388 34.527 1499.7607 05:37:09.75M 2015-11-01T05:37:30.184Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.388 34.526 1499.7600 05:37:09.95M 2015-11-01T05:37:30.389Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.388 34.526 1499.7587 05:37:10.17M 2015-11-01T05:37:30.604Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.387 34.526 1499.7581 05:37:10.37M 2015-11-01T05:37:30.789Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.387 34.526 1499.7568 05:37:10.58M 2015-11-01T05:37:30.994Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.387 34.526 1499.7573 05:37:10.76M 2015-11-01T05:37:31.199Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.387 34.526 1499.7577 05:37:10.96M 2015-11-01T05:37:31.399Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.387 34.525 1499.7570 05:37:11.18M 2015-11-01T05:37:31.604Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.386 34.525 1499.7578 05:37:11.38M 2015-11-01T05:37:31.810Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.525 1499.7582 05:37:11.58M 2015-11-01T05:37:32.010Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.525 1499.7577 05:37:11.78M 2015-11-01T05:37:32.214Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.386 34.525 1499.7577 05:37:12.00M 2015-11-01T05:37:32.414Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.385 34.524 1499.7568 05:37:12.20M 2015-11-01T05:37:32.619Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.385 34.524 1499.7556 05:37:12.40M 2015-11-01T05:37:32.824Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.384 34.523 1499.7542 05:37:12.60M 2015-11-01T05:37:33.024Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.384 34.523 1499.7534 05:37:12.79M 2015-11-01T05:37:33.229Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.384 34.523 1499.7537 05:37:13.01M 2015-11-01T05:37:33.448Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.384 34.523 1499.7540 05:37:13.21M 2015-11-01T05:37:33.634Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.384 34.523 1499.7540 05:37:13.41M 2015-11-01T05:37:33.839Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.383 34.522 1499.7533 05:37:13.61M 2015-11-01T05:37:34.039Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.383 34.522 1499.7523 05:37:13.81M 2015-11-01T05:37:34.244Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.383 34.523 1499.7511 05:37:14.03M 2015-11-01T05:37:34.444Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.383 34.523 1499.7499 05:37:14.23M 2015-11-01T05:37:34.650Z|I-OCEAN7-304-XXXX| 27.10 12.905 40.383 34.523 1499.7488 05:37:14.43M 2015-11-01T05:37:34.854Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.383 34.523 1499.7496 05:37:14.63M 2015-11-01T05:37:35.074Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.383 34.523 1499.7489 05:37:14.83M 2015-11-01T05:37:35.259Z|I-OCEAN7-304-XXXX| 27.12 12.905 40.382 34.523 1499.7482 05:37:15.06M 2015-11-01T05:37:35.464Z|I-OCEAN7-304-XXXX| 27.08 12.905 40.382 34.523 1499.7478 05:37:15.24M 2015-11-01T05:37:35.664Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.383 34.523 1499.7478 05:37:15.44M 2015-11-01T05:37:35.869Z|I-OCEAN7-304-XXXX| 27.05 12.905 40.383 34.523 1499.7485 05:37:15.64M 2015-11-01T05:37:36.069Z|I-OCEAN7-304-XXXX| 27.03 12.906 40.383 34.523 1499.7493 05:37:15.84M 2015-11-01T05:37:36.274Z|I-OCEAN7-304-XXXX| 27.06 12.906 40.382 34.522 1499.7491 05:37:16.06M 2015-11-01T05:37:36.479Z|I-OCEAN7-304-XXXX| 27.04 12.906 40.382 34.522 1499.7484 05:37:16.26M 2015-11-01T05:37:36.679Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.386 34.526 1499.7535 05:37:16.46M 2015-11-01T05:37:36.879Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.387 34.526 1499.7545 05:37:16.65M 2015-11-01T05:37:37.084Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.387 34.526 1499.7559 05:37:16.85M 2015-11-01T05:37:37.291Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.387 34.525 1499.7570 05:37:17.07M 2015-11-01T05:37:37.491Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.388 34.526 1499.7579 05:37:17.27M 2015-11-01T05:37:37.694Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.388 34.526 1499.7592 05:37:17.47M 2015-11-01T05:37:37.899Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.389 34.527 1499.7603 05:37:17.67M 2015-11-01T05:37:38.104Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.389 34.527 1499.7615 05:37:17.87M 2015-11-01T05:37:38.304Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.389 34.527 1499.7618 05:37:18.09M 2015-11-01T05:37:38.509Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.389 34.526 1499.7615 05:37:18.29M 2015-11-01T05:37:38.709Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.388 34.526 1499.7606 05:37:18.49M 2015-11-01T05:37:38.914Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.388 34.526 1499.7599 05:37:18.69M 2015-11-01T05:37:39.114Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.388 34.526 1499.7589 05:37:18.89M 2015-11-01T05:37:39.319Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.387 34.526 1499.7594 05:37:19.10M 2015-11-01T05:37:39.539Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.387 34.525 1499.7598 05:37:19.30M 2015-11-01T05:37:39.724Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.387 34.525 1499.7604 05:37:19.52M 2015-11-01T05:37:39.929Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.387 34.525 1499.7600 05:37:19.70M 2015-11-01T05:37:40.129Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.387 34.525 1499.7589 05:37:19.90M 2015-11-01T05:37:40.334Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.386 34.525 1499.7578 05:37:20.12M 2015-11-01T05:37:40.534Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.386 34.525 1499.7565 05:37:20.32M 2015-11-01T05:37:40.739Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.386 34.525 1499.7563 05:37:20.52M 2015-11-01T05:37:40.944Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.387 34.526 1499.7572 05:37:20.71M 2015-11-01T05:37:41.144Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.387 34.526 1499.7583 05:37:20.92M 2015-11-01T05:37:41.349Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.387 34.526 1499.7583 05:37:21.13M 2015-11-01T05:37:41.549Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.390 34.529 1499.7626 05:37:21.33M 2015-11-01T05:37:41.759Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.391 34.530 1499.7639 05:37:21.53M 2015-11-01T05:37:41.959Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.384 34.523 1499.7559 05:37:21.73M 2015-11-01T05:37:42.159Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.383 34.522 1499.7555 05:37:21.93M 2015-11-01T05:37:42.364Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.383 34.522 1499.7561 05:37:22.15M 2015-11-01T05:37:42.564Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.383 34.522 1499.7550 05:37:22.35M 2015-11-01T05:37:42.770Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.381 34.521 1499.7534 05:37:22.54M 2015-11-01T05:37:42.970Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.381 34.520 1499.7527 05:37:22.74M 2015-11-01T05:37:43.174Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.380 34.520 1499.7520 05:37:22.94M 2015-11-01T05:37:43.380Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.380 34.519 1499.7528 05:37:23.16M 2015-11-01T05:37:43.579Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.381 34.520 1499.7551 05:37:23.36M 2015-11-01T05:37:43.789Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.382 34.520 1499.7556 05:37:23.56M 2015-11-01T05:37:44.004Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.383 34.521 1499.7555 05:37:23.76M 2015-11-01T05:37:44.194Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.383 34.522 1499.7560 05:37:24.98M 2015-11-01T05:37:44.394Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.384 34.522 1499.7552 05:37:24.18M 2015-11-01T05:37:44.599Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.384 34.523 1499.7566 05:37:24.38M 2015-11-01T05:37:44.804Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.385 34.524 1499.7572 05:37:24.58M 2015-11-01T05:37:45.004Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.386 34.524 1499.7576 05:37:24.78M 2015-11-01T05:37:45.204Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.386 34.524 1499.7577 05:37:24.97M 2015-11-01T05:37:45.410Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.385 34.523 1499.7574 05:37:25.19M 2015-11-01T05:37:45.614Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.385 34.523 1499.7577 05:37:25.39M 2015-11-01T05:37:45.814Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.385 34.523 1499.7570 05:37:25.59M 2015-11-01T05:37:46.019Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.385 34.522 1499.7561 05:37:25.79M 2015-11-01T05:37:46.219Z|I-OCEAN7-304-XXXX| 27.03 12.908 40.385 34.523 1499.7550 05:37:26.01M 2015-11-01T05:37:46.424Z|I-OCEAN7-304-XXXX| 27.03 12.907 40.384 34.522 1499.7534 05:37:26.21M 2015-11-01T05:37:46.629Z|I-OCEAN7-304-XXXX| 27.01 12.907 40.383 34.521 1499.7516 05:37:26.41M 2015-11-01T05:37:46.829Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.382 34.519 1499.7552 05:37:26.61M 2015-11-01T05:37:47.035Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.382 34.519 1499.7556 05:37:26.80M 2015-11-01T05:37:47.235Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.381 34.518 1499.7544 05:37:27.02M 2015-11-01T05:37:47.440Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.381 34.518 1499.7550 05:37:27.22M 2015-11-01T05:37:47.640Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.381 34.518 1499.7550 05:37:27.42M 2015-11-01T05:37:47.845Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.381 34.517 1499.7552 05:37:27.62M 2015-11-01T05:37:48.050Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.380 34.516 1499.7544 05:37:27.82M 2015-11-01T05:37:48.288Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.380 34.516 1499.7565 05:37:28.04M 2015-11-01T05:37:48.470Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.381 34.517 1499.7567 05:37:28.24M 2015-11-01T05:37:48.660Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.381 34.518 1499.7561 05:37:28.45M 2015-11-01T05:37:48.865Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.382 34.519 1499.7565 05:37:28.63M 2015-11-01T05:37:49.065Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.382 34.519 1499.7561 05:37:28.84M 2015-11-01T05:37:49.270Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.382 34.519 1499.7557 05:37:29.05M 2015-11-01T05:37:49.470Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.381 34.518 1499.7555 05:37:29.25M 2015-11-01T05:37:49.675Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.380 34.518 1499.7544 05:37:29.45M 2015-11-01T05:37:49.875Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.380 34.517 1499.7532 05:37:29.65M 2015-11-01T05:37:50.080Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.380 34.518 1499.7534 05:37:29.85M 2015-11-01T05:37:50.285Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.380 34.518 1499.7537 05:37:30.07M 2015-11-01T05:37:50.485Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.381 34.519 1499.7546 05:37:30.27M 2015-11-01T05:37:50.691Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.381 34.519 1499.7548 05:37:30.47M 2015-11-01T05:37:50.895Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.381 34.520 1499.7542 05:37:30.67M 2015-11-01T05:37:51.095Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.382 34.521 1499.7539 05:37:30.87M 2015-11-01T05:37:51.300Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.384 34.522 1499.7550 05:37:31.08M 2015-11-01T05:37:51.500Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.383 34.522 1499.7548 05:37:31.28M 2015-11-01T05:37:51.705Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.382 34.521 1499.7540 05:37:31.48M 2015-11-01T05:37:51.905Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.382 34.521 1499.7542 05:37:31.68M 2015-11-01T05:37:52.110Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.383 34.522 1499.7540 05:37:31.88M 2015-11-01T05:37:52.315Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.383 34.522 1499.7523 05:37:32.10M 2015-11-01T05:37:52.515Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.383 34.523 1499.7517 05:37:32.30M 2015-11-01T05:37:52.720Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.383 34.523 1499.7513 05:37:32.49M 2015-11-01T05:37:52.940Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.383 34.524 1499.7513 05:37:32.69M 2015-11-01T05:37:53.125Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.379 34.519 1499.7476 05:37:32.91M 2015-11-01T05:37:53.330Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.380 34.520 1499.7480 05:37:33.11M 2015-11-01T05:37:53.530Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.379 34.519 1499.7477 05:37:33.31M 2015-11-01T05:37:53.730Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.378 34.518 1499.7473 05:37:33.51M 2015-11-01T05:37:53.940Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.378 34.517 1499.7485 05:37:33.71M 2015-11-01T05:37:54.140Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.383 34.522 1499.7550 05:37:33.91M 2015-11-01T05:37:54.345Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.383 34.522 1499.7557 05:37:34.13M 2015-11-01T05:37:54.545Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.384 34.523 1499.7555 05:37:34.33M 2015-11-01T05:37:54.750Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.385 34.524 1499.7567 05:37:34.52M 2015-11-01T05:37:54.955Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.386 34.524 1499.7572 05:37:34.73M 2015-11-01T05:37:55.155Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.387 34.525 1499.7590 05:37:34.92M 2015-11-01T05:37:55.355Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.387 34.525 1499.7607 05:37:35.14M 2015-11-01T05:37:55.565Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.387 34.525 1499.7618 05:37:35.34M 2015-11-01T05:37:55.765Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.387 34.524 1499.7610 05:37:35.54M 2015-11-01T05:37:55.970Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.386 34.524 1499.7605 05:37:35.74M 2015-11-01T05:37:56.170Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.386 34.524 1499.7604 05:37:35.94M 2015-11-01T05:37:56.375Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.386 34.524 1499.7590 05:37:36.15M 2015-11-01T05:37:56.575Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.386 34.523 1499.7594 05:37:36.36M 2015-11-01T05:37:56.780Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.385 34.523 1499.7584 05:37:36.56M 2015-11-01T05:37:56.980Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.385 34.523 1499.7573 05:37:36.75M 2015-11-01T05:37:57.185Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.385 34.523 1499.7565 05:37:36.95M 2015-11-01T05:37:57.405Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.385 34.524 1499.7563 05:37:37.17M 2015-11-01T05:37:57.595Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.386 34.524 1499.7571 05:37:37.39M 2015-11-01T05:37:57.795Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.386 34.525 1499.7572 05:37:37.57M 2015-11-01T05:37:57.995Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.387 34.525 1499.7583 05:37:37.77M 2015-11-01T05:37:58.205Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.387 34.525 1499.7584 05:37:37.97M 2015-11-01T05:37:58.400Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.387 34.526 1499.7585 05:37:38.19M 2015-11-01T05:37:58.605Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.387 34.526 1499.7584 05:37:38.38M 2015-11-01T05:37:58.810Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.388 34.526 1499.7595 05:37:38.58M 2015-11-01T05:37:59.015Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.389 34.527 1499.7606 05:37:38.78M 2015-11-01T05:37:59.215Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.389 34.527 1499.7610 05:37:39.00M 2015-11-01T05:37:59.415Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.389 34.528 1499.7606 05:37:39.20M 2015-11-01T05:37:59.625Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.389 34.528 1499.7604 05:37:39.40M 2015-11-01T05:37:59.825Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.389 34.527 1499.7607 05:37:39.60M 2015-11-01T05:38:00.025Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.389 34.527 1499.7617 05:37:39.80M 2015-11-01T05:38:00.230Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.389 34.527 1499.7620 05:37:40.02M 2015-11-01T05:38:00.435Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.390 34.527 1499.7628 05:37:40.22M 2015-11-01T05:38:00.635Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.389 34.527 1499.7627 05:37:40.42M 2015-11-01T05:38:00.840Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.389 34.526 1499.7626 05:37:40.61M 2015-11-01T05:38:01.040Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.389 34.526 1499.7622 05:37:40.81M 2015-11-01T05:38:01.245Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.389 34.526 1499.7627 05:37:41.03M 2015-11-01T05:38:01.445Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.390 34.527 1499.7639 05:37:41.23M 2015-11-01T05:38:01.655Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.390 34.528 1499.7642 05:37:41.43M 2015-11-01T05:38:01.875Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.391 34.528 1499.7642 05:37:41.63M 2015-11-01T05:38:02.060Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.391 34.528 1499.7642 05:37:41.84M 2015-11-01T05:38:02.260Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.390 34.527 1499.7639 05:37:42.05M 2015-11-01T05:38:02.465Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.390 34.527 1499.7642 05:37:42.25M 2015-11-01T05:38:02.670Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.390 34.528 1499.7640 05:37:42.45M 2015-11-01T05:38:02.870Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.391 34.528 1499.7648 05:37:42.65M 2015-11-01T05:38:03.075Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.391 34.528 1499.7643 05:37:42.84M 2015-11-01T05:38:03.275Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.390 34.528 1499.7650 05:37:43.06M 2015-11-01T05:38:03.480Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.390 34.527 1499.7643 05:37:43.26M 2015-11-01T05:38:03.680Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.389 34.527 1499.7640 05:37:43.46M 2015-11-01T05:38:03.885Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.389 34.526 1499.7627 05:37:43.66M 2015-11-01T05:38:04.091Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.389 34.527 1499.7611 05:37:43.86M 2015-11-01T05:38:04.292Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.388 34.526 1499.7601 05:37:44.08M 2015-11-01T05:38:04.495Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.388 34.526 1499.7596 05:37:44.28M 2015-11-01T05:38:04.700Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.387 34.525 1499.7600 05:37:44.47M 2015-11-01T05:38:04.901Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.387 34.525 1499.7598 05:37:44.67M 2015-11-01T05:38:05.105Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.387 34.524 1499.7603 05:37:44.87M 2015-11-01T05:38:05.305Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.386 34.524 1499.7600 05:37:45.09M 2015-11-01T05:38:05.510Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.386 34.524 1499.7600 05:37:45.29M 2015-11-01T05:38:05.728Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.386 34.524 1499.7600 05:37:45.49M 2015-11-01T05:38:05.916Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.386 34.523 1499.7605 05:37:45.69M 2015-11-01T05:38:06.120Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.386 34.523 1499.7604 05:37:45.89M 2015-11-01T05:38:06.340Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.386 34.523 1499.7614 05:37:46.11M 2015-11-01T05:38:06.526Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.387 34.524 1499.7620 05:37:46.32M 2015-11-01T05:38:06.730Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.387 34.524 1499.7617 05:37:46.50M 2015-11-01T05:38:06.930Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.387 34.524 1499.7627 05:37:46.71M 2015-11-01T05:38:07.168Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.387 34.523 1499.7621 05:37:46.90M 2015-11-01T05:38:07.335Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.387 34.523 1499.7623 05:37:47.12M 2015-11-01T05:38:07.540Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.387 34.523 1499.7626 05:37:47.32M 2015-11-01T05:38:07.745Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.387 34.523 1499.7625 05:37:47.52M 2015-11-01T05:38:07.945Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.387 34.524 1499.7638 05:37:47.72M 2015-11-01T05:38:08.168Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.385 34.522 1499.7610 05:37:47.92M 2015-11-01T05:38:08.355Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.385 34.522 1499.7606 05:37:48.13M 2015-11-01T05:38:08.555Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.385 34.522 1499.7609 05:37:48.34M 2015-11-01T05:38:08.755Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.385 34.522 1499.7612 05:37:48.53M 2015-11-01T05:38:08.961Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.385 34.522 1499.7617 05:37:48.73M 2015-11-01T05:38:09.165Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.385 34.522 1499.7612 05:37:48.93M 2015-11-01T05:38:09.365Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.385 34.521 1499.7616 05:37:49.15M 2015-11-01T05:38:09.570Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.384 34.520 1499.7606 05:37:49.35M 2015-11-01T05:38:09.770Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.384 34.520 1499.7614 05:37:49.55M 2015-11-01T05:38:09.975Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.383 34.519 1499.7606 05:37:49.75M 2015-11-01T05:38:10.181Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.383 34.519 1499.7606 05:37:49.95M 2015-11-01T05:38:10.385Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.383 34.519 1499.7611 05:37:50.17M 2015-11-01T05:38:10.585Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.383 34.519 1499.7610 05:37:50.37M 2015-11-01T05:38:10.805Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.383 34.520 1499.7603 05:37:50.56M 2015-11-01T05:38:10.995Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.383 34.520 1499.7605 05:37:50.78M 2015-11-01T05:38:11.195Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.383 34.520 1499.7598 05:37:50.96M 2015-11-01T05:38:11.396Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.383 34.520 1499.7599 05:37:51.18M 2015-11-01T05:38:11.601Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.383 34.520 1499.7596 05:37:51.38M 2015-11-01T05:38:11.801Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.383 34.519 1499.7589 05:37:51.58M 2015-11-01T05:38:12.006Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.382 34.519 1499.7584 05:37:51.77M 2015-11-01T05:38:12.211Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.383 34.520 1499.7585 05:37:52.00M 2015-11-01T05:38:12.411Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.383 34.520 1499.7581 05:37:52.20M 2015-11-01T05:38:12.616Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.520 1499.7585 05:37:52.39M 2015-11-01T05:38:12.821Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.384 34.521 1499.7589 05:37:52.59M 2015-11-01T05:38:13.021Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.385 34.523 1499.7595 05:37:52.79M 2015-11-01T05:38:13.226Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.386 34.524 1499.7601 05:37:53.01M 2015-11-01T05:38:13.431Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.386 34.524 1499.7592 05:37:53.21M 2015-11-01T05:38:13.631Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.387 34.525 1499.7595 05:37:53.41M 2015-11-01T05:38:13.831Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.385 34.523 1499.7563 05:37:53.61M 2015-11-01T05:38:14.043Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.385 34.523 1499.7567 05:37:53.81M 2015-11-01T05:38:14.241Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.385 34.524 1499.7571 05:37:54.03M 2015-11-01T05:38:14.441Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.385 34.524 1499.7565 05:37:54.23M 2015-11-01T05:38:14.646Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.386 34.525 1499.7565 05:37:54.42M 2015-11-01T05:38:14.851Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.386 34.525 1499.7566 05:37:54.62M 2015-11-01T05:38:15.051Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.387 34.526 1499.7561 05:37:54.82M 2015-11-01T05:38:15.271Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.386 34.525 1499.7548 05:37:55.04M 2015-11-01T05:38:15.461Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.386 34.526 1499.7545 05:37:55.26M 2015-11-01T05:38:15.661Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.386 34.526 1499.7543 05:37:55.44M 2015-11-01T05:38:15.866Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.386 34.526 1499.7539 05:37:55.64M 2015-11-01T05:38:16.066Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.386 34.526 1499.7540 05:37:55.84M 2015-11-01T05:38:16.271Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.387 34.526 1499.7551 05:37:56.06M 2015-11-01T05:38:16.471Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.387 34.526 1499.7559 05:37:56.26M 2015-11-01T05:38:16.676Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.387 34.526 1499.7576 05:37:56.45M 2015-11-01T05:38:16.881Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.388 34.527 1499.7594 05:37:56.65M 2015-11-01T05:38:17.081Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.388 34.527 1499.7595 05:37:56.86M 2015-11-01T05:38:17.286Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.388 34.526 1499.7590 05:37:57.07M 2015-11-01T05:38:17.486Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.388 34.526 1499.7596 05:37:57.27M 2015-11-01T05:38:17.691Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.388 34.526 1499.7593 05:37:57.47M 2015-11-01T05:38:17.896Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.387 34.525 1499.7587 05:37:57.67M 2015-11-01T05:38:18.096Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.387 34.525 1499.7579 05:37:57.87M 2015-11-01T05:38:18.301Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.387 34.525 1499.7579 05:37:58.09M 2015-11-01T05:38:18.506Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.380 34.518 1499.7506 05:37:58.28M 2015-11-01T05:38:18.706Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.379 34.517 1499.7515 05:37:58.49M 2015-11-01T05:38:18.911Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.379 34.517 1499.7526 05:37:58.68M 2015-11-01T05:38:19.111Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.379 34.517 1499.7529 05:37:58.88M 2015-11-01T05:38:19.316Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.378 34.516 1499.7521 05:37:59.10M 2015-11-01T05:38:19.521Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.379 34.516 1499.7523 05:37:59.30M 2015-11-01T05:38:19.736Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.379 34.516 1499.7518 05:37:59.50M 2015-11-01T05:38:19.926Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.378 34.516 1499.7518 05:37:59.71M 2015-11-01T05:38:20.126Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.379 34.517 1499.7520 05:37:59.90M 2015-11-01T05:38:20.331Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.380 34.518 1499.7526 05:38:00.12M 2015-11-01T05:38:20.536Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.381 34.520 1499.7538 05:38:00.32M 2015-11-01T05:38:20.736Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.382 34.520 1499.7543 05:38:00.51M 2015-11-01T05:38:20.941Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.383 34.521 1499.7557 05:38:00.71M 2015-11-01T05:38:21.146Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.384 34.522 1499.7568 05:38:00.91M 2015-11-01T05:38:21.346Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.384 34.522 1499.7571 05:38:01.13M 2015-11-01T05:38:21.546Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.388 34.526 1499.7612 05:38:01.33M 2015-11-01T05:38:21.751Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.388 34.527 1499.7603 05:38:01.53M 2015-11-01T05:38:21.956Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.388 34.527 1499.7596 05:38:01.73M 2015-11-01T05:38:22.161Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.388 34.527 1499.7577 05:38:01.93M 2015-11-01T05:38:22.361Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.388 34.527 1499.7578 05:38:02.15M 2015-11-01T05:38:22.566Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.387 34.526 1499.7577 05:38:02.34M 2015-11-01T05:38:22.766Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.388 34.527 1499.7576 05:38:02.54M 2015-11-01T05:38:22.971Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.388 34.527 1499.7582 05:38:02.74M 2015-11-01T05:38:23.176Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.388 34.526 1499.7589 05:38:02.94M 2015-11-01T05:38:23.376Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.387 34.526 1499.7588 05:38:03.16M 2015-11-01T05:38:23.581Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.387 34.525 1499.7590 05:38:03.36M 2015-11-01T05:38:23.781Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.386 34.524 1499.7588 05:38:03.56M 2015-11-01T05:38:23.981Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.385 34.524 1499.7579 05:38:03.76M 2015-11-01T05:38:24.206Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.384 34.523 1499.7568 05:38:03.95M 2015-11-01T05:38:24.386Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.384 34.522 1499.7555 05:38:04.19M 2015-11-01T05:38:24.596Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.383 34.521 1499.7557 05:38:04.37M 2015-11-01T05:38:24.796Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.383 34.521 1499.7556 05:38:04.58M 2015-11-01T05:38:25.001Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.382 34.520 1499.7561 05:38:04.77M 2015-11-01T05:38:25.206Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.384 34.522 1499.7588 05:38:04.97M 2015-11-01T05:38:25.406Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.385 34.522 1499.7595 05:38:05.19M 2015-11-01T05:38:25.606Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.386 34.522 1499.7606 05:38:05.39M 2015-11-01T05:38:25.811Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.386 34.523 1499.7615 05:38:05.59M 2015-11-01T05:38:26.016Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.387 34.524 1499.7617 05:38:05.79M 2015-11-01T05:38:26.216Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.387 34.524 1499.7622 05:38:06.01M 2015-11-01T05:38:26.448Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.387 34.524 1499.7623 05:38:06.21M 2015-11-01T05:38:26.626Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.387 34.524 1499.7620 05:38:06.40M 2015-11-01T05:38:26.826Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.387 34.524 1499.7612 05:38:06.60M 2015-11-01T05:38:27.031Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.386 34.523 1499.7610 05:38:06.80M 2015-11-01T05:38:27.231Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.386 34.523 1499.7604 05:38:07.02M 2015-11-01T05:38:27.436Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.386 34.523 1499.7612 05:38:07.22M 2015-11-01T05:38:27.636Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.387 34.524 1499.7622 05:38:07.42M 2015-11-01T05:38:27.841Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.387 34.524 1499.7626 05:38:07.62M 2015-11-01T05:38:28.046Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.388 34.525 1499.7626 05:38:07.82M 2015-11-01T05:38:28.288Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.388 34.525 1499.7637 05:38:08.04M 2015-11-01T05:38:28.451Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.387 34.524 1499.7620 05:38:08.24M 2015-11-01T05:38:28.671Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.387 34.525 1499.7616 05:38:08.43M 2015-11-01T05:38:28.861Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.387 34.525 1499.7618 05:38:08.65M 2015-11-01T05:38:29.088Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.387 34.524 1499.7617 05:38:08.83M 2015-11-01T05:38:29.266Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.388 34.525 1499.7622 05:38:09.05M 2015-11-01T05:38:29.466Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.388 34.526 1499.7621 05:38:09.25M 2015-11-01T05:38:29.671Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.388 34.526 1499.7623 05:38:09.45M 2015-11-01T05:38:29.871Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.389 34.527 1499.7623 05:38:09.65M 2015-11-01T05:38:30.076Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.389 34.527 1499.7618 05:38:09.85M 2015-11-01T05:38:30.276Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.390 34.528 1499.7632 05:38:10.07M 2015-11-01T05:38:30.481Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.390 34.528 1499.7620 05:38:10.26M 2015-11-01T05:38:30.686Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.390 34.528 1499.7614 05:38:10.46M 2015-11-01T05:38:30.891Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.389 34.527 1499.7612 05:38:10.66M 2015-11-01T05:38:31.091Z|I-OCEAN7-304-XXXX| 27.14 12.905 40.388 34.528 1499.7562 05:38:10.86M 2015-11-01T05:38:31.296Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.388 34.528 1499.7561 05:38:11.08M 2015-11-01T05:38:31.501Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.388 34.528 1499.7562 05:38:11.28M 2015-11-01T05:38:31.701Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.388 34.528 1499.7567 05:38:11.48M 2015-11-01T05:38:31.906Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.388 34.527 1499.7566 05:38:11.68M 2015-11-01T05:38:32.106Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.387 34.527 1499.7571 05:38:11.88M 2015-11-01T05:38:32.311Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.388 34.527 1499.7568 05:38:12.09M 2015-11-01T05:38:32.512Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.387 34.527 1499.7554 05:38:12.29M 2015-11-01T05:38:32.717Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.387 34.527 1499.7555 05:38:12.49M 2015-11-01T05:38:32.917Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.387 34.527 1499.7550 05:38:12.69M 2015-11-01T05:38:33.142Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.386 34.526 1499.7548 05:38:12.89M 2015-11-01T05:38:33.321Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.386 34.526 1499.7550 05:38:13.13M 2015-11-01T05:38:33.528Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.386 34.525 1499.7550 05:38:13.31M 2015-11-01T05:38:33.732Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.386 34.525 1499.7555 05:38:13.51M 2015-11-01T05:38:33.936Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.386 34.525 1499.7567 05:38:13.71M 2015-11-01T05:38:34.136Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.387 34.525 1499.7588 05:38:13.91M 2015-11-01T05:38:34.337Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.387 34.525 1499.7598 05:38:14.13M 2015-11-01T05:38:34.547Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.387 34.525 1499.7604 05:38:14.32M 2015-11-01T05:38:34.747Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.387 34.525 1499.7607 05:38:14.53M 2015-11-01T05:38:34.947Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.387 34.524 1499.7604 05:38:14.72M 2015-11-01T05:38:35.152Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.387 34.524 1499.7599 05:38:14.92M 2015-11-01T05:38:35.356Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.386 34.524 1499.7594 05:38:15.14M 2015-11-01T05:38:35.562Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.385 34.523 1499.7583 05:38:15.34M 2015-11-01T05:38:35.762Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.385 34.520 1499.7637 05:38:15.54M 2015-11-01T05:38:35.967Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.385 34.520 1499.7631 05:38:15.74M 2015-11-01T05:38:36.167Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.385 34.521 1499.7642 05:38:15.94M 2015-11-01T05:38:36.372Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.385 34.521 1499.7634 05:38:16.16M 2015-11-01T05:38:36.572Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.385 34.521 1499.7634 05:38:16.36M 2015-11-01T05:38:36.777Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.385 34.522 1499.7629 05:38:16.55M 2015-11-01T05:38:36.982Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.385 34.521 1499.7623 05:38:16.75M 2015-11-01T05:38:37.182Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.385 34.521 1499.7627 05:38:16.95M 2015-11-01T05:38:37.387Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.385 34.521 1499.7620 05:38:17.17M 2015-11-01T05:38:37.602Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.385 34.522 1499.7612 05:38:17.37M 2015-11-01T05:38:37.792Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.385 34.522 1499.7610 05:38:17.58M 2015-11-01T05:38:38.008Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.386 34.523 1499.7611 05:38:17.77M 2015-11-01T05:38:38.197Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.386 34.523 1499.7609 05:38:17.97M 2015-11-01T05:38:38.402Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.386 34.523 1499.7616 05:38:18.18M 2015-11-01T05:38:38.607Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.387 34.524 1499.7615 05:38:18.38M 2015-11-01T05:38:38.807Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.387 34.524 1499.7615 05:38:18.58M 2015-11-01T05:38:39.012Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.387 34.524 1499.7611 05:38:18.78M 2015-11-01T05:38:39.212Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.386 34.524 1499.7596 05:38:19.00M 2015-11-01T05:38:39.417Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.386 34.523 1499.7594 05:38:19.20M 2015-11-01T05:38:39.622Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.386 34.523 1499.7589 05:38:19.40M 2015-11-01T05:38:39.822Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.385 34.523 1499.7590 05:38:19.60M 2015-11-01T05:38:40.027Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.523 1499.7594 05:38:19.80M 2015-11-01T05:38:40.227Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.524 1499.7596 05:38:20.02M 2015-11-01T05:38:40.432Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.386 34.524 1499.7601 05:38:20.22M 2015-11-01T05:38:40.632Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.524 1499.7593 05:38:20.42M 2015-11-01T05:38:40.837Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.524 1499.7594 05:38:20.61M 2015-11-01T05:38:41.048Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.386 34.524 1499.7592 05:38:20.81M 2015-11-01T05:38:41.242Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.386 34.524 1499.7590 05:38:21.03M 2015-11-01T05:38:41.447Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.387 34.525 1499.7599 05:38:21.23M 2015-11-01T05:38:41.647Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.387 34.525 1499.7598 05:38:21.43M 2015-11-01T05:38:41.852Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.387 34.526 1499.7596 05:38:21.63M 2015-11-01T05:38:42.072Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.387 34.526 1499.7598 05:38:21.82M 2015-11-01T05:38:42.262Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.388 34.526 1499.7601 05:38:22.06M 2015-11-01T05:38:42.462Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.388 34.526 1499.7611 05:38:22.25M 2015-11-01T05:38:42.662Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.388 34.526 1499.7604 05:38:22.45M 2015-11-01T05:38:42.867Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.387 34.525 1499.7596 05:38:22.64M 2015-11-01T05:38:43.072Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.387 34.525 1499.7600 05:38:22.84M 2015-11-01T05:38:43.272Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.386 34.524 1499.7596 05:38:23.06M 2015-11-01T05:38:43.477Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.524 1499.7598 05:38:23.26M 2015-11-01T05:38:43.677Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.386 34.523 1499.7593 05:38:23.46M 2015-11-01T05:38:43.882Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.385 34.522 1499.7577 05:38:23.66M 2015-11-01T05:38:44.087Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.384 34.522 1499.7576 05:38:23.86M 2015-11-01T05:38:44.287Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.384 34.521 1499.7572 05:38:24.08M 2015-11-01T05:38:44.492Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.384 34.522 1499.7570 05:38:24.27M 2015-11-01T05:38:44.697Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.384 34.522 1499.7568 05:38:24.47M 2015-11-01T05:38:44.902Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.385 34.523 1499.7573 05:38:24.67M 2015-11-01T05:38:45.128Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.385 34.523 1499.7581 05:38:24.87M 2015-11-01T05:38:45.302Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.385 34.523 1499.7574 05:38:25.09M 2015-11-01T05:38:45.507Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.385 34.523 1499.7566 05:38:25.29M 2015-11-01T05:38:45.712Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.385 34.523 1499.7567 05:38:25.49M 2015-11-01T05:38:45.912Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.385 34.523 1499.7568 05:38:25.69M 2015-11-01T05:38:46.117Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.385 34.523 1499.7573 05:38:25.89M 2015-11-01T05:38:46.317Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.385 34.524 1499.7577 05:38:26.10M 2015-11-01T05:38:46.537Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.524 1499.7588 05:38:26.30M 2015-11-01T05:38:46.727Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.525 1499.7598 05:38:26.52M 2015-11-01T05:38:46.927Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.388 34.526 1499.7609 05:38:26.70M 2015-11-01T05:38:47.133Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.389 34.528 1499.7617 05:38:26.90M 2015-11-01T05:38:47.332Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.390 34.528 1499.7622 05:38:27.12M 2015-11-01T05:38:47.537Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.390 34.528 1499.7625 05:38:27.32M 2015-11-01T05:38:47.742Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.391 34.529 1499.7628 05:38:27.52M 2015-11-01T05:38:47.942Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.390 34.529 1499.7616 05:38:27.72M 2015-11-01T05:38:48.147Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.390 34.529 1499.7607 05:38:27.92M 2015-11-01T05:38:48.347Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.391 34.530 1499.7604 05:38:28.14M 2015-11-01T05:38:48.552Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.391 34.530 1499.7615 05:38:28.33M 2015-11-01T05:38:48.768Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.391 34.529 1499.7611 05:38:28.53M 2015-11-01T05:38:48.962Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.391 34.529 1499.7620 05:38:28.73M 2015-11-01T05:38:49.162Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.391 34.530 1499.7617 05:38:28.93M 2015-11-01T05:38:49.367Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.391 34.530 1499.7617 05:38:29.15M 2015-11-01T05:38:49.567Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.391 34.530 1499.7612 05:38:29.35M 2015-11-01T05:38:49.772Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.391 34.530 1499.7606 05:38:29.55M 2015-11-01T05:38:49.977Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.390 34.529 1499.7604 05:38:29.75M 2015-11-01T05:38:50.172Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.390 34.529 1499.7615 05:38:29.95M 2015-11-01T05:38:50.377Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.390 34.530 1499.7612 05:38:30.16M 2015-11-01T05:38:50.582Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.391 34.530 1499.7621 05:38:30.36M 2015-11-01T05:38:50.787Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.390 34.529 1499.7620 05:38:30.56M 2015-11-01T05:38:51.007Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.391 34.529 1499.7634 05:38:30.76M 2015-11-01T05:38:51.187Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.390 34.528 1499.7631 05:38:31.00M 2015-11-01T05:38:51.397Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.390 34.527 1499.7632 05:38:31.18M 2015-11-01T05:38:51.597Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.389 34.527 1499.7638 05:38:31.38M 2015-11-01T05:38:51.797Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.390 34.528 1499.7646 05:38:31.58M 2015-11-01T05:38:52.002Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.390 34.528 1499.7645 05:38:31.78M 2015-11-01T05:38:52.207Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.390 34.527 1499.7643 05:38:32.00M 2015-11-01T05:38:52.412Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.390 34.528 1499.7637 05:38:32.20M 2015-11-01T05:38:52.612Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.389 34.527 1499.7621 05:38:32.39M 2015-11-01T05:38:52.817Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.388 34.526 1499.7611 05:38:32.59M 2015-11-01T05:38:53.023Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.390 34.528 1499.7625 05:38:32.79M 2015-11-01T05:38:53.223Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.390 34.528 1499.7623 05:38:33.01M 2015-11-01T05:38:53.422Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.390 34.529 1499.7622 05:38:33.21M 2015-11-01T05:38:53.627Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.390 34.528 1499.7617 05:38:33.41M 2015-11-01T05:38:53.832Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.390 34.528 1499.7614 05:38:33.61M 2015-11-01T05:38:54.034Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.389 34.528 1499.7609 05:38:33.81M 2015-11-01T05:38:54.248Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.390 34.528 1499.7612 05:38:34.03M 2015-11-01T05:38:54.448Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.390 34.528 1499.7622 05:38:34.23M 2015-11-01T05:38:54.642Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.390 34.528 1499.7609 05:38:34.42M 2015-11-01T05:38:54.847Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.389 34.528 1499.7609 05:38:34.62M 2015-11-01T05:38:55.052Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.389 34.527 1499.7615 05:38:34.82M 2015-11-01T05:38:55.252Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.389 34.526 1499.7621 05:38:35.04M 2015-11-01T05:38:55.472Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.389 34.526 1499.7615 05:38:35.24M 2015-11-01T05:38:55.657Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.388 34.526 1499.7606 05:38:35.45M 2015-11-01T05:38:55.888Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.525 1499.7603 05:38:35.64M 2015-11-01T05:38:56.063Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.387 34.525 1499.7584 05:38:35.84M 2015-11-01T05:38:56.267Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.386 34.525 1499.7576 05:38:36.06M 2015-11-01T05:38:56.473Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.386 34.525 1499.7554 05:38:36.26M 2015-11-01T05:38:56.672Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.388 34.527 1499.7568 05:38:36.46M 2015-11-01T05:38:56.877Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.388 34.528 1499.7574 05:38:36.65M 2015-11-01T05:38:57.077Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.388 34.528 1499.7583 05:38:36.85M 2015-11-01T05:38:57.283Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.389 34.528 1499.7593 05:38:37.07M 2015-11-01T05:38:57.488Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.386 34.525 1499.7559 05:38:37.27M 2015-11-01T05:38:57.693Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.385 34.524 1499.7535 05:38:37.47M 2015-11-01T05:38:57.893Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.385 34.525 1499.7549 05:38:37.67M 2015-11-01T05:38:58.093Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.385 34.525 1499.7540 05:38:37.87M 2015-11-01T05:38:58.298Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.386 34.526 1499.7542 05:38:38.08M 2015-11-01T05:38:58.503Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.387 34.526 1499.7546 05:38:38.28M 2015-11-01T05:38:58.703Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.388 34.527 1499.7557 05:38:38.48M 2015-11-01T05:38:58.908Z|I-OCEAN7-304-XXXX| 27.13 12.905 40.388 34.528 1499.7557 05:38:38.68M 2015-11-01T05:38:59.113Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.389 34.528 1499.7578 05:38:38.88M 2015-11-01T05:38:59.318Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.383 34.523 1499.7518 05:38:39.10M 2015-11-01T05:38:59.513Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.382 34.522 1499.7509 05:38:39.30M 2015-11-01T05:38:59.718Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.382 34.522 1499.7511 05:38:39.50M 2015-11-01T05:38:59.938Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.376 34.515 1499.7438 05:38:39.70M 2015-11-01T05:39:00.128Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.383 34.522 1499.7520 05:38:39.91M 2015-11-01T05:39:00.328Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.384 34.523 1499.7534 05:38:40.12M 2015-11-01T05:39:00.528Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.385 34.524 1499.7544 05:38:40.31M 2015-11-01T05:39:00.733Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.385 34.524 1499.7557 05:38:40.51M 2015-11-01T05:39:00.938Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.385 34.523 1499.7557 05:38:40.71M 2015-11-01T05:39:01.143Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.385 34.523 1499.7556 05:38:40.91M 2015-11-01T05:39:01.343Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.384 34.522 1499.7542 05:38:41.13M 2015-11-01T05:39:01.548Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.382 34.521 1499.7529 05:38:41.33M 2015-11-01T05:39:01.748Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.384 34.523 1499.7545 05:38:41.53M 2015-11-01T05:39:01.953Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.385 34.524 1499.7548 05:38:41.73M 2015-11-01T05:39:02.158Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.385 34.524 1499.7555 05:38:41.92M 2015-11-01T05:39:02.358Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.384 34.523 1499.7533 05:38:42.15M 2015-11-01T05:39:02.563Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.384 34.523 1499.7524 05:38:42.34M 2015-11-01T05:39:02.763Z|I-OCEAN7-304-XXXX| 27.12 12.906 40.384 34.523 1499.7529 05:38:42.55M 2015-11-01T05:39:02.968Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.384 34.523 1499.7543 05:38:42.74M 2015-11-01T05:39:03.173Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.384 34.523 1499.7531 05:38:42.94M 2015-11-01T05:39:03.378Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.391 34.530 1499.7607 05:38:43.16M 2015-11-01T05:39:03.578Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.391 34.530 1499.7615 05:38:43.36M 2015-11-01T05:39:03.778Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.392 34.531 1499.7627 05:38:43.56M 2015-11-01T05:39:03.983Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.392 34.531 1499.7638 05:38:43.76M 2015-11-01T05:39:04.188Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.392 34.531 1499.7642 05:38:43.96M 2015-11-01T05:39:04.408Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.392 34.530 1499.7651 05:38:44.18M 2015-11-01T05:39:04.593Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.392 34.530 1499.7642 05:38:44.39M 2015-11-01T05:39:04.798Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.392 34.530 1499.7640 05:38:44.57M 2015-11-01T05:39:04.998Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.391 34.529 1499.7634 05:38:44.77M 2015-11-01T05:39:05.205Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.390 34.529 1499.7615 05:38:44.97M 2015-11-01T05:39:05.408Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.388 34.527 1499.7604 05:38:45.19M 2015-11-01T05:39:05.608Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.387 34.526 1499.7598 05:38:45.39M 2015-11-01T05:39:05.808Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.388 34.526 1499.7601 05:38:45.59M 2015-11-01T05:39:06.013Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.388 34.526 1499.7606 05:38:45.79M 2015-11-01T05:39:06.218Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.388 34.526 1499.7605 05:38:46.01M 2015-11-01T05:39:06.418Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.388 34.528 1499.7571 05:38:46.20M 2015-11-01T05:39:06.623Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.389 34.528 1499.7582 05:38:46.40M 2015-11-01T05:39:06.828Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.390 34.529 1499.7606 05:38:46.60M 2015-11-01T05:39:07.023Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.385 34.524 1499.7561 05:38:46.80M 2015-11-01T05:39:07.248Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.384 34.523 1499.7542 05:38:47.02M 2015-11-01T05:39:07.438Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.382 34.522 1499.7524 05:38:47.22M 2015-11-01T05:39:07.638Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.381 34.521 1499.7496 05:38:47.42M 2015-11-01T05:39:07.843Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.381 34.521 1499.7483 05:38:47.62M 2015-11-01T05:39:08.043Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.380 34.520 1499.7466 05:38:47.82M 2015-11-01T05:39:08.248Z|I-OCEAN7-304-XXXX| 27.15 12.905 40.379 34.519 1499.7454 05:38:48.03M 2015-11-01T05:39:08.448Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.378 34.518 1499.7444 05:38:48.23M 2015-11-01T05:39:08.653Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.377 34.517 1499.7449 05:38:48.43M 2015-11-01T05:39:08.873Z|I-OCEAN7-304-XXXX| 27.11 12.906 40.377 34.516 1499.7449 05:38:48.63M 2015-11-01T05:39:09.058Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.381 34.521 1499.7506 05:38:48.85M 2015-11-01T05:39:09.263Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.383 34.521 1499.7524 05:38:49.05M 2015-11-01T05:39:09.463Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.384 34.522 1499.7545 05:38:49.25M 2015-11-01T05:39:09.668Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.383 34.522 1499.7546 05:38:49.45M 2015-11-01T05:39:09.873Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.386 34.524 1499.7572 05:38:49.65M 2015-11-01T05:39:10.073Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.385 34.523 1499.7551 05:38:49.85M 2015-11-01T05:39:10.278Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.386 34.525 1499.7571 05:38:50.07M 2015-11-01T05:39:10.478Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.387 34.525 1499.7588 05:38:50.27M 2015-11-01T05:39:10.683Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.385 34.523 1499.7567 05:38:50.46M 2015-11-01T05:39:10.883Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.385 34.523 1499.7568 05:38:50.66M 2015-11-01T05:39:11.088Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.378 34.516 1499.7499 05:38:50.86M 2015-11-01T05:39:11.293Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.378 34.516 1499.7502 05:38:51.08M 2015-11-01T05:39:11.493Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.383 34.521 1499.7565 05:38:51.28M 2015-11-01T05:39:11.698Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.384 34.522 1499.7565 05:38:51.48M 2015-11-01T05:39:11.903Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.385 34.523 1499.7571 05:38:51.68M 2015-11-01T05:39:12.103Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.383 34.521 1499.7548 05:38:51.88M 2015-11-01T05:39:12.303Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.383 34.521 1499.7549 05:38:52.10M 2015-11-01T05:39:12.508Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.382 34.520 1499.7542 05:38:52.29M 2015-11-01T05:39:12.713Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.382 34.520 1499.7543 05:38:52.49M 2015-11-01T05:39:12.918Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.382 34.520 1499.7531 05:38:52.69M 2015-11-01T05:39:13.128Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.381 34.520 1499.7524 05:38:52.89M 2015-11-01T05:39:13.338Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.381 34.520 1499.7517 05:38:53.11M 2015-11-01T05:39:13.523Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.380 34.519 1499.7507 05:38:53.32M 2015-11-01T05:39:13.728Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.381 34.519 1499.7512 05:38:53.51M 2015-11-01T05:39:13.933Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.381 34.519 1499.7518 05:38:53.71M 2015-11-01T05:39:14.133Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.381 34.520 1499.7532 05:38:53.91M 2015-11-01T05:39:14.338Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.382 34.521 1499.7545 05:38:54.12M 2015-11-01T05:39:14.538Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.383 34.521 1499.7556 05:38:54.32M 2015-11-01T05:39:14.743Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.384 34.522 1499.7572 05:38:54.52M 2015-11-01T05:39:14.948Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.384 34.522 1499.7582 05:38:54.72M 2015-11-01T05:39:15.148Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.385 34.522 1499.7594 05:38:54.92M 2015-11-01T05:39:15.353Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.385 34.522 1499.7582 05:38:55.14M 2015-11-01T05:39:15.553Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.384 34.522 1499.7568 05:38:55.34M 2015-11-01T05:39:15.758Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.387 34.525 1499.7599 05:38:55.54M 2015-11-01T05:39:15.963Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.386 34.524 1499.7589 05:38:55.74M 2015-11-01T05:39:16.163Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.385 34.523 1499.7588 05:38:55.94M 2015-11-01T05:39:16.368Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.385 34.523 1499.7595 05:38:56.15M 2015-11-01T05:39:16.568Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.523 1499.7599 05:38:56.35M 2015-11-01T05:39:16.988Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.385 34.522 1499.7594 05:38:56.55M 2015-11-01T05:39:16.988Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.385 34.522 1499.7592 05:38:56.84M 2015-11-01T05:39:17.188Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.384 34.522 1499.7600 05:38:56.96M 2015-11-01T05:39:17.393Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.384 34.521 1499.7595 05:38:57.18M 2015-11-01T05:39:17.593Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.383 34.521 1499.7587 05:38:57.38M 2015-11-01T05:39:17.814Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.384 34.521 1499.7581 05:38:57.57M 2015-11-01T05:39:17.998Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.521 1499.7572 05:38:57.79M 2015-11-01T05:39:18.204Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.383 34.521 1499.7562 05:38:57.97M 2015-11-01T05:39:18.409Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.382 34.520 1499.7559 05:38:58.19M 2015-11-01T05:39:18.608Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.381 34.519 1499.7551 05:38:58.39M 2015-11-01T05:39:18.814Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.380 34.518 1499.7532 05:38:58.59M 2015-11-01T05:39:19.018Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.379 34.517 1499.7531 05:38:58.79M 2015-11-01T05:39:19.218Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.379 34.517 1499.7518 05:38:59.01M 2015-11-01T05:39:19.423Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.379 34.517 1499.7512 05:38:59.21M 2015-11-01T05:39:19.623Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.378 34.517 1499.7510 05:38:59.41M 2015-11-01T05:39:19.829Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.379 34.517 1499.7512 05:38:59.60M 2015-11-01T05:39:20.029Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.380 34.518 1499.7532 05:38:59.81M 2015-11-01T05:39:20.248Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.381 34.519 1499.7546 05:39:00.02M 2015-11-01T05:39:20.438Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.381 34.518 1499.7540 05:39:00.22M 2015-11-01T05:39:20.638Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.381 34.519 1499.7540 05:39:00.42M 2015-11-01T05:39:20.843Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.381 34.519 1499.7545 05:39:00.62M 2015-11-01T05:39:21.043Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.381 34.519 1499.7540 05:39:00.82M 2015-11-01T05:39:21.254Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.381 34.519 1499.7531 05:39:01.04M 2015-11-01T05:39:21.454Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.380 34.519 1499.7512 05:39:01.24M 2015-11-01T05:39:21.654Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.379 34.518 1499.7511 05:39:01.44M 2015-11-01T05:39:21.859Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.382 34.520 1499.7554 05:39:01.64M 2015-11-01T05:39:22.064Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.383 34.521 1499.7565 05:39:01.84M 2015-11-01T05:39:22.284Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.382 34.519 1499.7554 05:39:02.06M 2015-11-01T05:39:22.464Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.382 34.519 1499.7550 05:39:02.27M 2015-11-01T05:39:22.669Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.382 34.520 1499.7555 05:39:02.45M 2015-11-01T05:39:22.874Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.383 34.521 1499.7554 05:39:02.65M 2015-11-01T05:39:23.079Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.383 34.521 1499.7539 05:39:02.85M 2015-11-01T05:39:23.279Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.383 34.521 1499.7533 05:39:03.07M 2015-11-01T05:39:23.488Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.383 34.520 1499.7571 05:39:03.27M 2015-11-01T05:39:23.689Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.382 34.519 1499.7562 05:39:03.47M 2015-11-01T05:39:23.889Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.383 34.520 1499.7576 05:39:03.67M 2015-11-01T05:39:24.089Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.383 34.520 1499.7581 05:39:03.86M 2015-11-01T05:39:24.294Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.384 34.521 1499.7593 05:39:04.08M 2015-11-01T05:39:24.499Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.385 34.522 1499.7601 05:39:04.28M 2015-11-01T05:39:24.704Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.385 34.522 1499.7611 05:39:04.48M 2015-11-01T05:39:24.928Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.386 34.522 1499.7628 05:39:04.68M 2015-11-01T05:39:25.109Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.387 34.524 1499.7639 05:39:04.88M 2015-11-01T05:39:25.314Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.387 34.524 1499.7631 05:39:05.10M 2015-11-01T05:39:25.528Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.391 34.527 1499.7670 05:39:05.30M 2015-11-01T05:39:25.714Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.391 34.528 1499.7670 05:39:05.49M 2015-11-01T05:39:25.919Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.392 34.529 1499.7670 05:39:05.69M 2015-11-01T05:39:26.124Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.392 34.529 1499.7662 05:39:05.89M 2015-11-01T05:39:26.329Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.391 34.529 1499.7660 05:39:06.11M 2015-11-01T05:39:26.529Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.391 34.529 1499.7660 05:39:06.31M 2015-11-01T05:39:26.749Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.391 34.528 1499.7657 05:39:06.51M 2015-11-01T05:39:26.934Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.390 34.528 1499.7654 05:39:06.73M 2015-11-01T05:39:27.134Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.389 34.527 1499.7634 05:39:06.91M 2015-11-01T05:39:27.344Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.387 34.525 1499.7614 05:39:07.13M 2015-11-01T05:39:27.544Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.380 34.518 1499.7532 05:39:07.33M 2015-11-01T05:39:27.749Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.380 34.518 1499.7520 05:39:07.53M 2015-11-01T05:39:27.949Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.380 34.519 1499.7528 05:39:07.73M 2015-11-01T05:39:28.149Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.380 34.519 1499.7526 05:39:07.92M 2015-11-01T05:39:28.354Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.381 34.519 1499.7534 05:39:08.14M 2015-11-01T05:39:28.559Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.381 34.520 1499.7542 05:39:08.34M 2015-11-01T05:39:28.764Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.383 34.521 1499.7551 05:39:08.54M 2015-11-01T05:39:28.964Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.384 34.522 1499.7562 05:39:08.74M 2015-11-01T05:39:29.170Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.384 34.522 1499.7561 05:39:08.94M 2015-11-01T05:39:29.374Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.383 34.522 1499.7552 05:39:09.16M 2015-11-01T05:39:29.570Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.526 1499.7595 05:39:09.36M 2015-11-01T05:39:29.774Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.388 34.526 1499.7596 05:39:09.55M 2015-11-01T05:39:29.979Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.388 34.526 1499.7603 05:39:09.75M 2015-11-01T05:39:30.184Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.388 34.526 1499.7606 05:39:09.95M 2015-11-01T05:39:30.384Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.525 1499.7598 05:39:10.17M 2015-11-01T05:39:30.589Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.387 34.525 1499.7594 05:39:10.37M 2015-11-01T05:39:30.789Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.387 34.525 1499.7607 05:39:10.57M 2015-11-01T05:39:30.994Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.388 34.526 1499.7623 05:39:10.77M 2015-11-01T05:39:31.214Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.388 34.526 1499.7611 05:39:10.97M 2015-11-01T05:39:31.399Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.388 34.525 1499.7633 05:39:11.20M 2015-11-01T05:39:31.604Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.388 34.525 1499.7640 05:39:11.39M 2015-11-01T05:39:31.804Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.388 34.524 1499.7640 05:39:11.59M 2015-11-01T05:39:32.010Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.388 34.524 1499.7646 05:39:11.78M 2015-11-01T05:39:32.248Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.388 34.524 1499.7649 05:39:12.00M 2015-11-01T05:39:32.414Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.388 34.524 1499.7657 05:39:12.21M 2015-11-01T05:39:32.619Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.388 34.523 1499.7662 05:39:12.40M 2015-11-01T05:39:32.824Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.387 34.523 1499.7656 05:39:12.60M 2015-11-01T05:39:33.045Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.388 34.523 1499.7665 05:39:12.80M 2015-11-01T05:39:33.229Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.383 34.519 1499.7607 05:39:13.02M 2015-11-01T05:39:33.429Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.385 34.521 1499.7618 05:39:13.22M 2015-11-01T05:39:33.634Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.385 34.522 1499.7621 05:39:13.42M 2015-11-01T05:39:33.839Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.386 34.523 1499.7618 05:39:13.62M 2015-11-01T05:39:34.039Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.386 34.523 1499.7621 05:39:13.82M 2015-11-01T05:39:34.244Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.386 34.523 1499.7616 05:39:14.03M 2015-11-01T05:39:34.450Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.386 34.523 1499.7606 05:39:14.23M 2015-11-01T05:39:34.650Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.386 34.523 1499.7598 05:39:14.43M 2015-11-01T05:39:34.854Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.386 34.524 1499.7601 05:39:14.63M 2015-11-01T05:39:35.054Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.385 34.523 1499.7599 05:39:14.83M 2015-11-01T05:39:35.259Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.384 34.522 1499.7588 05:39:15.05M 2015-11-01T05:39:35.459Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.384 34.521 1499.7578 05:39:15.25M 2015-11-01T05:39:35.679Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.384 34.522 1499.7577 05:39:15.44M 2015-11-01T05:39:35.869Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.384 34.522 1499.7574 05:39:15.66M 2015-11-01T05:39:36.069Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.384 34.523 1499.7570 05:39:15.84M 2015-11-01T05:39:36.269Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.385 34.523 1499.7568 05:39:16.06M 2015-11-01T05:39:36.479Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.385 34.523 1499.7571 05:39:16.26M 2015-11-01T05:39:36.679Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.385 34.523 1499.7574 05:39:16.46M 2015-11-01T05:39:36.884Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.385 34.523 1499.7576 05:39:16.66M 2015-11-01T05:39:37.084Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.384 34.522 1499.7562 05:39:16.86M 2015-11-01T05:39:37.291Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.383 34.521 1499.7555 05:39:17.08M 2015-11-01T05:39:37.494Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.382 34.520 1499.7548 05:39:17.28M 2015-11-01T05:39:37.694Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.383 34.521 1499.7567 05:39:17.48M 2015-11-01T05:39:37.899Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.384 34.522 1499.7571 05:39:17.67M 2015-11-01T05:39:38.099Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.385 34.523 1499.7581 05:39:17.88M 2015-11-01T05:39:38.304Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.385 34.524 1499.7584 05:39:18.09M 2015-11-01T05:39:38.509Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.386 34.524 1499.7594 05:39:18.29M 2015-11-01T05:39:38.709Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.388 34.526 1499.7612 05:39:18.49M 2015-11-01T05:39:38.914Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.390 34.528 1499.7635 05:39:18.69M 2015-11-01T05:39:39.114Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.392 34.529 1499.7654 05:39:18.89M 2015-11-01T05:39:39.319Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.392 34.530 1499.7657 05:39:19.11M 2015-11-01T05:39:39.524Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.388 34.526 1499.7615 05:39:19.31M 2015-11-01T05:39:39.724Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.525 1499.7598 05:39:19.51M 2015-11-01T05:39:39.968Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.386 34.524 1499.7595 05:39:19.70M 2015-11-01T05:39:40.149Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.385 34.523 1499.7578 05:39:19.90M 2015-11-01T05:39:40.329Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.384 34.522 1499.7556 05:39:20.14M 2015-11-01T05:39:40.539Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.383 34.521 1499.7534 05:39:20.32M 2015-11-01T05:39:40.739Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.382 34.520 1499.7527 05:39:20.52M 2015-11-01T05:39:40.944Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.381 34.520 1499.7511 05:39:20.72M 2015-11-01T05:39:41.149Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.380 34.519 1499.7506 05:39:20.92M 2015-11-01T05:39:41.349Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.384 34.523 1499.7550 05:39:21.14M 2015-11-01T05:39:41.554Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.385 34.524 1499.7559 05:39:21.34M 2015-11-01T05:39:41.749Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.385 34.524 1499.7567 05:39:21.54M 2015-11-01T05:39:41.959Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.386 34.524 1499.7570 05:39:21.73M 2015-11-01T05:39:42.165Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.386 34.524 1499.7570 05:39:21.93M 2015-11-01T05:39:42.368Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.386 34.524 1499.7573 05:39:22.15M 2015-11-01T05:39:42.564Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.386 34.525 1499.7585 05:39:22.35M 2015-11-01T05:39:42.770Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.387 34.525 1499.7582 05:39:22.55M 2015-11-01T05:39:42.975Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.386 34.525 1499.7578 05:39:22.75M 2015-11-01T05:39:43.180Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.386 34.524 1499.7577 05:39:22.95M 2015-11-01T05:39:43.380Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.385 34.524 1499.7576 05:39:23.17M 2015-11-01T05:39:43.585Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.385 34.523 1499.7579 05:39:23.37M 2015-11-01T05:39:43.785Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.385 34.523 1499.7570 05:39:23.57M 2015-11-01T05:39:44.008Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.385 34.523 1499.7581 05:39:23.76M 2015-11-01T05:39:44.195Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.385 34.523 1499.7584 05:39:23.96M 2015-11-01T05:39:44.395Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.385 34.522 1499.7593 05:39:24.18M 2015-11-01T05:39:44.615Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.385 34.523 1499.7598 05:39:24.38M 2015-11-01T05:39:44.800Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.386 34.523 1499.7592 05:39:24.60M 2015-11-01T05:39:45.005Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.386 34.523 1499.7587 05:39:24.78M 2015-11-01T05:39:45.205Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.386 34.523 1499.7594 05:39:25.00M 2015-11-01T05:39:45.410Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.386 34.523 1499.7601 05:39:25.20M 2015-11-01T05:39:45.615Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.386 34.523 1499.7603 05:39:25.39M 2015-11-01T05:39:45.820Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.385 34.523 1499.7605 05:39:25.60M 2015-11-01T05:39:46.020Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.385 34.523 1499.7592 05:39:25.80M 2015-11-01T05:39:46.225Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.385 34.523 1499.7589 05:39:26.01M 2015-11-01T05:39:46.425Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.385 34.523 1499.7593 05:39:26.21M 2015-11-01T05:39:46.630Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.385 34.523 1499.7587 05:39:26.41M 2015-11-01T05:39:46.830Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.385 34.522 1499.7589 05:39:26.61M 2015-11-01T05:39:47.035Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.385 34.522 1499.7599 05:39:26.81M 2015-11-01T05:39:47.235Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.384 34.522 1499.7596 05:39:27.03M 2015-11-01T05:39:47.440Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.384 34.522 1499.7587 05:39:27.23M 2015-11-01T05:39:47.640Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.383 34.521 1499.7576 05:39:27.43M 2015-11-01T05:39:47.845Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.382 34.520 1499.7565 05:39:27.62M 2015-11-01T05:39:48.050Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.382 34.520 1499.7566 05:39:27.82M 2015-11-01T05:39:48.255Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.383 34.520 1499.7574 05:39:28.04M 2015-11-01T05:39:48.455Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.382 34.520 1499.7579 05:39:28.24M 2015-11-01T05:39:48.660Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.382 34.520 1499.7576 05:39:28.44M 2015-11-01T05:39:48.855Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.383 34.521 1499.7568 05:39:28.64M 2015-11-01T05:39:49.080Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.383 34.521 1499.7579 05:39:28.83M 2015-11-01T05:39:49.288Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.383 34.521 1499.7577 05:39:29.07M 2015-11-01T05:39:49.470Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.384 34.522 1499.7581 05:39:29.26M 2015-11-01T05:39:49.675Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.385 34.523 1499.7582 05:39:29.46M 2015-11-01T05:39:49.875Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.385 34.524 1499.7578 05:39:29.66M 2015-11-01T05:39:50.080Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.385 34.523 1499.7565 05:39:29.85M 2015-11-01T05:39:50.285Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.384 34.523 1499.7562 05:39:30.07M 2015-11-01T05:39:50.485Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.385 34.523 1499.7559 05:39:30.27M 2015-11-01T05:39:50.691Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.385 34.523 1499.7565 05:39:30.47M 2015-11-01T05:39:50.891Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.385 34.524 1499.7570 05:39:30.67M 2015-11-01T05:39:51.095Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.386 34.524 1499.7570 05:39:30.87M 2015-11-01T05:39:51.295Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.385 34.524 1499.7566 05:39:31.09M 2015-11-01T05:39:51.500Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.385 34.524 1499.7560 05:39:31.29M 2015-11-01T05:39:51.705Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.385 34.524 1499.7557 05:39:31.49M 2015-11-01T05:39:51.910Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.385 34.523 1499.7555 05:39:31.68M 2015-11-01T05:39:52.110Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.384 34.523 1499.7557 05:39:31.89M 2015-11-01T05:39:52.315Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.384 34.523 1499.7565 05:39:32.10M 2015-11-01T05:39:52.515Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.384 34.522 1499.7565 05:39:32.30M 2015-11-01T05:39:52.720Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.384 34.522 1499.7561 05:39:32.50M 2015-11-01T05:39:52.920Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.383 34.521 1499.7555 05:39:32.70M 2015-11-01T05:39:53.125Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.383 34.521 1499.7549 05:39:32.90M 2015-11-01T05:39:53.330Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.383 34.521 1499.7555 05:39:33.12M 2015-11-01T05:39:53.550Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.383 34.521 1499.7544 05:39:33.32M 2015-11-01T05:39:53.735Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.382 34.520 1499.7540 05:39:33.53M 2015-11-01T05:39:53.940Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.384 34.523 1499.7561 05:39:33.71M 2015-11-01T05:39:54.140Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.385 34.522 1499.7572 05:39:33.91M 2015-11-01T05:39:54.345Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.385 34.523 1499.7574 05:39:34.13M 2015-11-01T05:39:54.550Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.385 34.523 1499.7582 05:39:34.33M 2015-11-01T05:39:54.750Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.387 34.525 1499.7605 05:39:34.53M 2015-11-01T05:39:54.955Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.524 1499.7595 05:39:34.73M 2015-11-01T05:39:55.155Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.524 1499.7588 05:39:34.93M 2015-11-01T05:39:55.360Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.524 1499.7582 05:39:35.15M 2015-11-01T05:39:55.560Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.524 1499.7579 05:39:35.35M 2015-11-01T05:39:55.765Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.385 34.523 1499.7578 05:39:35.54M 2015-11-01T05:39:55.970Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.385 34.523 1499.7579 05:39:35.74M 2015-11-01T05:39:56.170Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.386 34.523 1499.7589 05:39:35.94M 2015-11-01T05:39:56.370Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.385 34.523 1499.7600 05:39:36.16M 2015-11-01T05:39:56.575Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.385 34.522 1499.7603 05:39:36.36M 2015-11-01T05:39:56.780Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.384 34.521 1499.7593 05:39:36.56M 2015-11-01T05:39:56.980Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.383 34.521 1499.7576 05:39:36.76M 2015-11-01T05:39:57.185Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.382 34.520 1499.7560 05:39:36.96M 2015-11-01T05:39:57.390Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.381 34.518 1499.7551 05:39:37.18M 2015-11-01T05:39:57.595Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.381 34.519 1499.7551 05:39:37.38M 2015-11-01T05:39:57.795Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.381 34.518 1499.7549 05:39:37.57M 2015-11-01T05:39:58.015Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.381 34.519 1499.7556 05:39:37.78M 2015-11-01T05:39:58.200Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.382 34.519 1499.7566 05:39:38.01M 2015-11-01T05:39:58.405Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.382 34.520 1499.7565 05:39:38.19M 2015-11-01T05:39:58.605Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.383 34.520 1499.7557 05:39:38.39M 2015-11-01T05:39:58.810Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.384 34.522 1499.7561 05:39:38.59M 2015-11-01T05:39:59.015Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.384 34.522 1499.7565 05:39:38.79M 2015-11-01T05:39:59.215Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.384 34.522 1499.7571 05:39:39.01M 2015-11-01T05:39:59.420Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.384 34.523 1499.7562 05:39:39.21M 2015-11-01T05:39:59.625Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.384 34.523 1499.7563 05:39:39.41M 2015-11-01T05:39:59.825Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.385 34.523 1499.7572 05:39:39.61M 2015-11-01T05:40:00.025Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.384 34.523 1499.7555 05:39:39.80M 2015-11-01T05:40:00.230Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.385 34.523 1499.7559 05:39:40.02M 2015-11-01T05:40:00.435Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.385 34.523 1499.7566 05:39:40.22M 2015-11-01T05:40:00.640Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.385 34.523 1499.7565 05:39:40.42M 2015-11-01T05:40:00.840Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.384 34.522 1499.7559 05:39:40.62M 2015-11-01T05:40:01.048Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.383 34.521 1499.7556 05:39:40.82M 2015-11-01T05:40:01.248Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.383 34.521 1499.7571 05:39:41.04M 2015-11-01T05:40:01.450Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.383 34.521 1499.7562 05:39:41.24M 2015-11-01T05:40:01.650Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.384 34.522 1499.7572 05:39:41.43M 2015-11-01T05:40:01.860Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.384 34.522 1499.7578 05:39:41.63M 2015-11-01T05:40:02.060Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.385 34.523 1499.7581 05:39:41.84M 2015-11-01T05:40:02.260Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.385 34.523 1499.7579 05:39:42.05M 2015-11-01T05:40:02.480Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.386 34.524 1499.7584 05:39:42.25M 2015-11-01T05:40:02.670Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.387 34.525 1499.7595 05:39:42.47M 2015-11-01T05:40:02.870Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.386 34.524 1499.7590 05:39:42.65M 2015-11-01T05:40:03.075Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.386 34.524 1499.7584 05:39:42.85M 2015-11-01T05:40:03.280Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.385 34.523 1499.7579 05:39:43.07M 2015-11-01T05:40:03.480Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.387 34.525 1499.7588 05:39:43.27M 2015-11-01T05:40:03.680Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.386 34.524 1499.7584 05:39:43.46M 2015-11-01T05:40:03.885Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.386 34.525 1499.7577 05:39:43.66M 2015-11-01T05:40:04.091Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.387 34.525 1499.7576 05:39:43.86M 2015-11-01T05:40:04.292Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.387 34.526 1499.7565 05:39:44.08M 2015-11-01T05:40:04.495Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.387 34.526 1499.7573 05:39:44.28M 2015-11-01T05:40:04.700Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.388 34.526 1499.7582 05:39:44.48M 2015-11-01T05:40:04.900Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.388 34.526 1499.7594 05:39:44.68M 2015-11-01T05:40:05.100Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.388 34.526 1499.7594 05:39:44.88M 2015-11-01T05:40:05.310Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.387 34.526 1499.7599 05:39:45.09M 2015-11-01T05:40:05.511Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.387 34.525 1499.7604 05:39:45.30M 2015-11-01T05:40:05.715Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.386 34.524 1499.7599 05:39:45.49M 2015-11-01T05:40:05.915Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.386 34.524 1499.7609 05:39:45.69M 2015-11-01T05:40:06.120Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.386 34.523 1499.7611 05:39:45.89M 2015-11-01T05:40:06.325Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.385 34.522 1499.7604 05:39:46.11M 2015-11-01T05:40:06.525Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.385 34.522 1499.7606 05:39:46.31M 2015-11-01T05:40:06.731Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.385 34.522 1499.7604 05:39:46.51M 2015-11-01T05:40:06.951Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.384 34.522 1499.7600 05:39:46.71M 2015-11-01T05:40:07.131Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.384 34.521 1499.7604 05:39:46.93M 2015-11-01T05:40:07.335Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.384 34.521 1499.7614 05:39:47.13M 2015-11-01T05:40:07.541Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.384 34.521 1499.7612 05:39:47.33M 2015-11-01T05:40:07.746Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.384 34.521 1499.7617 05:39:47.53M 2015-11-01T05:40:07.946Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.384 34.521 1499.7616 05:39:47.73M 2015-11-01T05:40:08.151Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.384 34.521 1499.7607 05:39:47.92M 2015-11-01T05:40:08.351Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.384 34.521 1499.7590 05:39:48.14M 2015-11-01T05:40:08.556Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.383 34.521 1499.7574 05:39:48.34M 2015-11-01T05:40:08.768Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.383 34.521 1499.7567 05:39:48.54M 2015-11-01T05:40:08.961Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.382 34.521 1499.7554 05:39:48.74M 2015-11-01T05:40:09.166Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.382 34.521 1499.7552 05:39:48.94M 2015-11-01T05:40:09.371Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.382 34.520 1499.7544 05:39:49.16M 2015-11-01T05:40:09.571Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.381 34.520 1499.7532 05:39:49.36M 2015-11-01T05:40:09.776Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.380 34.519 1499.7518 05:39:49.55M 2015-11-01T05:40:09.976Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.381 34.519 1499.7513 05:39:49.75M 2015-11-01T05:40:10.181Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.380 34.519 1499.7509 05:39:49.95M 2015-11-01T05:40:10.386Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.380 34.519 1499.7490 05:39:50.17M 2015-11-01T05:40:10.586Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.380 34.519 1499.7478 05:39:50.37M 2015-11-01T05:40:10.791Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.380 34.519 1499.7478 05:39:50.57M 2015-11-01T05:40:10.996Z|I-OCEAN7-304-XXXX| 27.05 12.906 40.380 34.519 1499.7469 05:39:50.77M 2015-11-01T05:40:11.196Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.379 34.519 1499.7478 05:39:50.97M 2015-11-01T05:40:11.416Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.379 34.518 1499.7473 05:39:51.18M 2015-11-01T05:40:11.601Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.379 34.518 1499.7478 05:39:51.40M 2015-11-01T05:40:11.801Z|I-OCEAN7-304-XXXX| 27.06 12.907 40.379 34.518 1499.7476 05:39:51.58M 2015-11-01T05:40:12.006Z|I-OCEAN7-304-XXXX| 27.07 12.907 40.380 34.519 1499.7480 05:39:51.78M 2015-11-01T05:40:12.211Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.380 34.519 1499.7478 05:39:52.00M 2015-11-01T05:40:12.416Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.377 34.517 1499.7460 05:39:52.20M 2015-11-01T05:40:12.616Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.377 34.517 1499.7457 05:39:52.40M 2015-11-01T05:40:12.821Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.377 34.516 1499.7460 05:39:52.60M 2015-11-01T05:40:13.021Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.377 34.516 1499.7462 05:39:52.80M 2015-11-01T05:40:13.226Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.377 34.515 1499.7466 05:39:53.02M 2015-11-01T05:40:13.431Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.376 34.514 1499.7467 05:39:53.22M 2015-11-01T05:40:13.631Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.367 34.506 1499.7361 05:39:53.42M 2015-11-01T05:40:13.836Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.366 34.505 1499.7351 05:39:53.61M 2015-11-01T05:40:14.036Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.364 34.503 1499.7332 05:39:53.81M 2015-11-01T05:40:14.241Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.362 34.502 1499.7312 05:39:54.03M 2015-11-01T05:40:14.441Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.364 34.503 1499.7332 05:39:54.23M 2015-11-01T05:40:14.646Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.365 34.504 1499.7345 05:39:54.43M 2015-11-01T05:40:14.888Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.366 34.505 1499.7369 05:39:54.63M 2015-11-01T05:40:15.051Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.368 34.506 1499.7395 05:39:54.83M 2015-11-01T05:40:15.256Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.369 34.508 1499.7412 05:39:55.05M 2015-11-01T05:40:15.488Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.371 34.509 1499.7429 05:39:55.25M 2015-11-01T05:40:15.666Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.372 34.510 1499.7449 05:39:55.44M 2015-11-01T05:40:15.881Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.373 34.512 1499.7454 05:39:55.65M 2015-11-01T05:40:16.066Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.374 34.513 1499.7460 05:39:55.86M 2015-11-01T05:40:16.271Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.375 34.513 1499.7468 05:39:56.06M 2015-11-01T05:40:16.476Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.376 34.514 1499.7477 05:39:56.26M 2015-11-01T05:40:16.676Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.376 34.514 1499.7487 05:39:56.46M 2015-11-01T05:40:16.876Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.376 34.515 1499.7489 05:39:56.66M 2015-11-01T05:40:17.086Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.377 34.516 1499.7496 05:39:56.86M 2015-11-01T05:40:17.286Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.378 34.516 1499.7495 05:39:57.08M 2015-11-01T05:40:17.491Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.379 34.517 1499.7505 05:39:57.28M 2015-11-01T05:40:17.691Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.379 34.518 1499.7513 05:39:57.48M 2015-11-01T05:40:17.896Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.379 34.518 1499.7500 05:39:57.67M 2015-11-01T05:40:18.096Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.379 34.518 1499.7483 05:39:57.87M 2015-11-01T05:40:18.301Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.379 34.518 1499.7487 05:39:58.09M 2015-11-01T05:40:18.506Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.379 34.518 1499.7489 05:39:58.29M 2015-11-01T05:40:18.711Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.379 34.519 1499.7491 05:39:58.49M 2015-11-01T05:40:18.911Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.380 34.520 1499.7491 05:39:58.69M 2015-11-01T05:40:19.111Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.380 34.520 1499.7504 05:39:58.89M 2015-11-01T05:40:19.316Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.380 34.520 1499.7500 05:39:59.11M 2015-11-01T05:40:19.521Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.380 34.520 1499.7504 05:39:59.31M 2015-11-01T05:40:19.726Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.380 34.520 1499.7502 05:39:59.51M 2015-11-01T05:40:19.926Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.381 34.520 1499.7512 05:39:59.71M 2015-11-01T05:40:20.126Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.381 34.520 1499.7511 05:39:59.90M 2015-11-01T05:40:20.346Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.381 34.520 1499.7516 05:40:00.12M 2015-11-01T05:40:20.531Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.381 34.520 1499.7524 05:40:00.34M 2015-11-01T05:40:20.736Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.382 34.521 1499.7531 05:40:00.52M 2015-11-01T05:40:20.941Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.382 34.521 1499.7543 05:40:00.72M 2015-11-01T05:40:21.141Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.382 34.521 1499.7561 05:40:00.92M 2015-11-01T05:40:21.346Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.383 34.521 1499.7562 05:40:01.13M 2015-11-01T05:40:21.551Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.383 34.521 1499.7560 05:40:01.33M 2015-11-01T05:40:21.751Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.383 34.521 1499.7557 05:40:01.54M 2015-11-01T05:40:21.956Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.383 34.521 1499.7560 05:40:01.73M 2015-11-01T05:40:22.161Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.383 34.522 1499.7559 05:40:01.93M 2015-11-01T05:40:22.361Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.383 34.522 1499.7562 05:40:02.15M 2015-11-01T05:40:22.561Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.384 34.522 1499.7566 05:40:02.35M 2015-11-01T05:40:22.768Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.383 34.521 1499.7561 05:40:02.55M 2015-11-01T05:40:22.971Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.383 34.521 1499.7563 05:40:02.75M 2015-11-01T05:40:23.176Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.383 34.521 1499.7565 05:40:02.95M 2015-11-01T05:40:23.376Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.383 34.521 1499.7566 05:40:03.17M 2015-11-01T05:40:23.576Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.383 34.521 1499.7561 05:40:03.36M 2015-11-01T05:40:23.781Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.383 34.521 1499.7560 05:40:03.56M 2015-11-01T05:40:23.986Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.383 34.520 1499.7560 05:40:03.76M 2015-11-01T05:40:24.186Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.521 1499.7562 05:40:03.96M 2015-11-01T05:40:24.391Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.521 1499.7566 05:40:04.18M 2015-11-01T05:40:24.596Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.383 34.521 1499.7560 05:40:04.38M 2015-11-01T05:40:24.811Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.382 34.520 1499.7550 05:40:04.58M 2015-11-01T05:40:25.001Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.382 34.520 1499.7549 05:40:04.79M 2015-11-01T05:40:25.201Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.382 34.520 1499.7538 05:40:05.00M 2015-11-01T05:40:25.406Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.381 34.519 1499.7532 05:40:05.20M 2015-11-01T05:40:25.611Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.381 34.520 1499.7535 05:40:05.40M 2015-11-01T05:40:25.811Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.382 34.520 1499.7542 05:40:05.60M 2015-11-01T05:40:26.016Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.383 34.520 1499.7548 05:40:05.79M 2015-11-01T05:40:26.216Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.383 34.521 1499.7552 05:40:06.01M 2015-11-01T05:40:26.421Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.383 34.521 1499.7552 05:40:06.21M 2015-11-01T05:40:26.626Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.383 34.520 1499.7551 05:40:06.41M 2015-11-01T05:40:26.826Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.383 34.521 1499.7546 05:40:06.61M 2015-11-01T05:40:27.031Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.383 34.521 1499.7539 05:40:06.81M 2015-11-01T05:40:27.236Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.383 34.521 1499.7532 05:40:07.03M 2015-11-01T05:40:27.441Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.382 34.521 1499.7529 05:40:07.23M 2015-11-01T05:40:27.641Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.382 34.521 1499.7520 05:40:07.43M 2015-11-01T05:40:27.841Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.383 34.522 1499.7518 05:40:07.62M 2015-11-01T05:40:28.046Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.382 34.521 1499.7517 05:40:07.82M 2015-11-01T05:40:28.252Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.383 34.522 1499.7515 05:40:08.04M 2015-11-01T05:40:28.452Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.383 34.522 1499.7520 05:40:08.24M 2015-11-01T05:40:28.657Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.383 34.522 1499.7518 05:40:08.44M 2015-11-01T05:40:28.856Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.382 34.522 1499.7510 05:40:08.64M 2015-11-01T05:40:29.061Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.382 34.521 1499.7515 05:40:08.84M 2015-11-01T05:40:29.281Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.382 34.522 1499.7523 05:40:09.06M 2015-11-01T05:40:29.467Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.383 34.522 1499.7524 05:40:09.27M 2015-11-01T05:40:29.671Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.383 34.522 1499.7524 05:40:09.45M 2015-11-01T05:40:29.871Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.383 34.522 1499.7539 05:40:09.65M 2015-11-01T05:40:30.076Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.383 34.521 1499.7557 05:40:09.85M 2015-11-01T05:40:30.276Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.383 34.521 1499.7570 05:40:10.07M 2015-11-01T05:40:30.482Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.382 34.521 1499.7566 05:40:10.27M 2015-11-01T05:40:30.687Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.382 34.520 1499.7566 05:40:10.47M 2015-11-01T05:40:30.892Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.381 34.519 1499.7566 05:40:10.67M 2015-11-01T05:40:31.092Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.381 34.518 1499.7563 05:40:10.87M 2015-11-01T05:40:31.297Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.380 34.518 1499.7567 05:40:11.09M 2015-11-01T05:40:31.497Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.380 34.518 1499.7571 05:40:11.28M 2015-11-01T05:40:31.702Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.381 34.518 1499.7585 05:40:11.48M 2015-11-01T05:40:31.902Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.382 34.519 1499.7595 05:40:11.68M 2015-11-01T05:40:32.107Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.382 34.519 1499.7595 05:40:11.88M 2015-11-01T05:40:32.312Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.382 34.519 1499.7593 05:40:12.10M 2015-11-01T05:40:32.512Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.383 34.519 1499.7598 05:40:12.30M 2015-11-01T05:40:32.717Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.383 34.520 1499.7601 05:40:12.50M 2015-11-01T05:40:32.922Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.382 34.519 1499.7595 05:40:12.70M 2015-11-01T05:40:33.122Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.382 34.519 1499.7585 05:40:12.90M 2015-11-01T05:40:33.327Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.382 34.519 1499.7582 05:40:13.12M 2015-11-01T05:40:33.527Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.382 34.519 1499.7593 05:40:13.32M 2015-11-01T05:40:33.752Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.383 34.520 1499.7600 05:40:13.51M 2015-11-01T05:40:33.932Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.384 34.520 1499.7606 05:40:13.73M 2015-11-01T05:40:34.137Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.385 34.522 1499.7625 05:40:13.91M 2015-11-01T05:40:34.337Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.386 34.522 1499.7634 05:40:14.13M 2015-11-01T05:40:34.542Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.386 34.522 1499.7637 05:40:14.33M 2015-11-01T05:40:34.747Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.386 34.522 1499.7634 05:40:14.53M 2015-11-01T05:40:34.952Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.386 34.522 1499.7635 05:40:14.73M 2015-11-01T05:40:35.152Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.386 34.522 1499.7632 05:40:14.93M 2015-11-01T05:40:35.357Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.385 34.521 1499.7629 05:40:15.15M 2015-11-01T05:40:35.557Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.385 34.522 1499.7616 05:40:15.35M 2015-11-01T05:40:35.762Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.385 34.522 1499.7614 05:40:15.54M 2015-11-01T05:40:35.962Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.386 34.522 1499.7614 05:40:15.75M 2015-11-01T05:40:36.167Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.386 34.523 1499.7611 05:40:15.94M 2015-11-01T05:40:36.372Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.386 34.523 1499.7605 05:40:16.16M 2015-11-01T05:40:36.572Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.386 34.523 1499.7599 05:40:16.36M 2015-11-01T05:40:36.777Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.386 34.523 1499.7607 05:40:16.56M 2015-11-01T05:40:36.982Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.385 34.523 1499.7603 05:40:16.76M 2015-11-01T05:40:37.182Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.385 34.522 1499.7583 05:40:16.96M 2015-11-01T05:40:37.387Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.384 34.522 1499.7572 05:40:17.18M 2015-11-01T05:40:37.592Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.384 34.522 1499.7563 05:40:17.38M 2015-11-01T05:40:37.792Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.384 34.522 1499.7565 05:40:17.57M 2015-11-01T05:40:37.997Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.384 34.522 1499.7562 05:40:17.77M 2015-11-01T05:40:38.217Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.384 34.522 1499.7563 05:40:17.97M 2015-11-01T05:40:38.402Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.384 34.522 1499.7560 05:40:18.21M 2015-11-01T05:40:38.607Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.383 34.521 1499.7557 05:40:18.39M 2015-11-01T05:40:38.807Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.383 34.521 1499.7557 05:40:18.59M 2015-11-01T05:40:39.012Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.382 34.521 1499.7548 05:40:18.79M 2015-11-01T05:40:39.212Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.382 34.521 1499.7550 05:40:19.01M 2015-11-01T05:40:39.417Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.383 34.521 1499.7563 05:40:19.21M 2015-11-01T05:40:39.617Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.383 34.521 1499.7568 05:40:19.40M 2015-11-01T05:40:39.822Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.383 34.521 1499.7567 05:40:19.60M 2015-11-01T05:40:40.027Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.384 34.521 1499.7572 05:40:19.80M 2015-11-01T05:40:40.227Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.384 34.522 1499.7572 05:40:20.02M 2015-11-01T05:40:40.432Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.384 34.522 1499.7572 05:40:20.22M 2015-11-01T05:40:40.637Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.384 34.522 1499.7565 05:40:20.42M 2015-11-01T05:40:40.837Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.383 34.522 1499.7562 05:40:20.62M 2015-11-01T05:40:41.042Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.383 34.521 1499.7557 05:40:20.82M 2015-11-01T05:40:41.242Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.383 34.521 1499.7543 05:40:21.04M 2015-11-01T05:40:41.447Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.382 34.521 1499.7544 05:40:21.23M 2015-11-01T05:40:41.652Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.383 34.522 1499.7551 05:40:21.43M 2015-11-01T05:40:41.852Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.383 34.522 1499.7560 05:40:21.63M 2015-11-01T05:40:42.052Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.383 34.522 1499.7565 05:40:21.83M 2015-11-01T05:40:42.257Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.384 34.522 1499.7571 05:40:22.05M 2015-11-01T05:40:42.462Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.521 1499.7565 05:40:22.25M 2015-11-01T05:40:42.682Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.521 1499.7563 05:40:22.45M 2015-11-01T05:40:42.867Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.383 34.521 1499.7556 05:40:22.66M 2015-11-01T05:40:43.072Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.382 34.520 1499.7546 05:40:22.85M 2015-11-01T05:40:43.272Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.382 34.520 1499.7549 05:40:23.07M 2015-11-01T05:40:43.477Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.382 34.520 1499.7561 05:40:23.27M 2015-11-01T05:40:43.682Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.382 34.520 1499.7568 05:40:23.46M 2015-11-01T05:40:43.882Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.383 34.521 1499.7571 05:40:23.66M 2015-11-01T05:40:44.082Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.384 34.522 1499.7589 05:40:23.86M 2015-11-01T05:40:44.287Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.385 34.523 1499.7601 05:40:24.08M 2015-11-01T05:40:44.492Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.386 34.523 1499.7615 05:40:24.28M 2015-11-01T05:40:44.697Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.386 34.523 1499.7620 05:40:24.48M 2015-11-01T05:40:44.897Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.387 34.524 1499.7621 05:40:24.68M 2015-11-01T05:40:45.102Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.387 34.524 1499.7626 05:40:24.88M 2015-11-01T05:40:45.302Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.386 34.524 1499.7607 05:40:25.10M 2015-11-01T05:40:45.507Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.386 34.523 1499.7601 05:40:25.29M 2015-11-01T05:40:45.712Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.385 34.522 1499.7598 05:40:25.50M 2015-11-01T05:40:45.912Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.523 1499.7606 05:40:25.69M 2015-11-01T05:40:46.117Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.523 1499.7607 05:40:25.89M 2015-11-01T05:40:46.322Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.523 1499.7611 05:40:26.11M 2015-11-01T05:40:46.522Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.386 34.523 1499.7599 05:40:26.31M 2015-11-01T05:40:46.727Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.385 34.522 1499.7585 05:40:26.51M 2015-11-01T05:40:46.927Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.384 34.522 1499.7577 05:40:26.71M 2015-11-01T05:40:47.147Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.384 34.522 1499.7574 05:40:26.91M 2015-11-01T05:40:47.337Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.383 34.520 1499.7559 05:40:27.14M 2015-11-01T05:40:47.537Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.382 34.520 1499.7542 05:40:27.33M 2015-11-01T05:40:47.742Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.381 34.520 1499.7537 05:40:27.52M 2015-11-01T05:40:47.942Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.381 34.519 1499.7529 05:40:27.72M 2015-11-01T05:40:48.147Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.381 34.519 1499.7531 05:40:27.92M 2015-11-01T05:40:48.352Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.381 34.519 1499.7529 05:40:28.14M 2015-11-01T05:40:48.552Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.381 34.519 1499.7523 05:40:28.34M 2015-11-01T05:40:48.757Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.381 34.519 1499.7523 05:40:28.54M 2015-11-01T05:40:48.957Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.381 34.519 1499.7532 05:40:28.74M 2015-11-01T05:40:49.162Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.381 34.519 1499.7531 05:40:28.93M 2015-11-01T05:40:49.362Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.380 34.519 1499.7513 05:40:29.16M 2015-11-01T05:40:49.567Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.380 34.519 1499.7511 05:40:29.35M 2015-11-01T05:40:49.772Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.381 34.520 1499.7521 05:40:29.55M 2015-11-01T05:40:49.972Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.381 34.520 1499.7528 05:40:29.75M 2015-11-01T05:40:50.177Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.382 34.521 1499.7533 05:40:29.95M 2015-11-01T05:40:50.378Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.383 34.522 1499.7535 05:40:30.17M 2015-11-01T05:40:50.582Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.384 34.523 1499.7550 05:40:30.37M 2015-11-01T05:40:50.782Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.385 34.524 1499.7559 05:40:30.57M 2015-11-01T05:40:50.987Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.525 1499.7572 05:40:30.77M 2015-11-01T05:40:51.192Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.526 1499.7582 05:40:30.97M 2015-11-01T05:40:51.392Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.388 34.527 1499.7595 05:40:31.18M 2015-11-01T05:40:51.612Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.388 34.526 1499.7600 05:40:31.38M 2015-11-01T05:40:51.802Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.379 34.518 1499.7506 05:40:31.60M 2015-11-01T05:40:52.007Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.378 34.517 1499.7494 05:40:31.78M 2015-11-01T05:40:52.207Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.377 34.516 1499.7473 05:40:32.00M 2015-11-01T05:40:52.407Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.377 34.516 1499.7476 05:40:32.20M 2015-11-01T05:40:52.617Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.377 34.516 1499.7478 05:40:32.40M 2015-11-01T05:40:52.818Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.377 34.516 1499.7468 05:40:32.60M 2015-11-01T05:40:53.023Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.381 34.520 1499.7529 05:40:32.80M 2015-11-01T05:40:53.223Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.382 34.520 1499.7539 05:40:33.02M 2015-11-01T05:40:53.423Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.382 34.520 1499.7550 05:40:33.22M 2015-11-01T05:40:53.628Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.382 34.520 1499.7563 05:40:33.41M 2015-11-01T05:40:53.832Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.383 34.521 1499.7578 05:40:33.61M 2015-11-01T05:40:54.033Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.383 34.521 1499.7574 05:40:33.81M 2015-11-01T05:40:54.237Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.521 1499.7573 05:40:34.03M 2015-11-01T05:40:54.437Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.384 34.522 1499.7576 05:40:34.23M 2015-11-01T05:40:54.642Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.384 34.522 1499.7566 05:40:34.43M 2015-11-01T05:40:54.848Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.383 34.522 1499.7551 05:40:34.63M 2015-11-01T05:40:55.053Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.383 34.522 1499.7549 05:40:34.83M 2015-11-01T05:40:55.253Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.383 34.522 1499.7554 05:40:35.05M 2015-11-01T05:40:55.458Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.384 34.522 1499.7555 05:40:35.25M 2015-11-01T05:40:55.688Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.384 34.522 1499.7557 05:40:35.44M 2015-11-01T05:40:55.863Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.384 34.522 1499.7565 05:40:35.64M 2015-11-01T05:40:56.083Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.384 34.522 1499.7567 05:40:35.84M 2015-11-01T05:40:56.268Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.383 34.522 1499.7551 05:40:36.08M 2015-11-01T05:40:56.473Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.383 34.522 1499.7544 05:40:36.26M 2015-11-01T05:40:56.673Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.383 34.522 1499.7518 05:40:36.46M 2015-11-01T05:40:56.878Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.382 34.521 1499.7505 05:40:36.66M 2015-11-01T05:40:57.088Z|I-OCEAN7-304-XXXX| 27.14 12.906 40.381 34.521 1499.7499 05:40:36.86M 2015-11-01T05:40:57.283Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.381 34.517 1499.7571 05:40:37.08M 2015-11-01T05:40:57.488Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.381 34.517 1499.7574 05:40:37.27M 2015-11-01T05:40:57.693Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.380 34.518 1499.7532 05:40:37.47M 2015-11-01T05:40:57.893Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.380 34.518 1499.7527 05:40:37.67M 2015-11-01T05:40:58.093Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.379 34.518 1499.7522 05:40:37.87M 2015-11-01T05:40:58.328Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.380 34.518 1499.7531 05:40:38.09M 2015-11-01T05:40:58.498Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.381 34.518 1499.7543 05:40:38.29M 2015-11-01T05:40:58.708Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.382 34.519 1499.7566 05:40:38.49M 2015-11-01T05:40:58.908Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.383 34.520 1499.7581 05:40:38.69M 2015-11-01T05:40:59.113Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.385 34.521 1499.7599 05:40:38.89M 2015-11-01T05:40:59.313Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.385 34.521 1499.7611 05:40:39.11M 2015-11-01T05:40:59.518Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.384 34.521 1499.7607 05:40:39.30M 2015-11-01T05:40:59.718Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.384 34.520 1499.7596 05:40:39.50M 2015-11-01T05:40:59.923Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.385 34.521 1499.7603 05:40:39.70M 2015-11-01T05:41:00.123Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.385 34.522 1499.7605 05:40:39.90M 2015-11-01T05:41:00.328Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.386 34.523 1499.7615 05:40:40.12M 2015-11-01T05:41:00.548Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.387 34.524 1499.7623 05:40:40.32M 2015-11-01T05:41:00.733Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.387 34.524 1499.7627 05:40:40.54M 2015-11-01T05:41:00.933Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.388 34.525 1499.7634 05:40:40.71M 2015-11-01T05:41:01.143Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.389 34.525 1499.7648 05:40:40.91M 2015-11-01T05:41:01.343Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.390 34.527 1499.7670 05:40:41.14M 2015-11-01T05:41:01.548Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.391 34.527 1499.7678 05:40:41.34M 2015-11-01T05:41:01.748Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.392 34.528 1499.7689 05:40:41.53M 2015-11-01T05:41:01.953Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.392 34.529 1499.7697 05:40:41.73M 2015-11-01T05:41:02.153Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.392 34.529 1499.7689 05:40:41.93M 2015-11-01T05:41:02.358Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.395 34.532 1499.7717 05:40:42.15M 2015-11-01T05:41:02.563Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.395 34.532 1499.7715 05:40:42.35M 2015-11-01T05:41:02.768Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.395 34.532 1499.7719 05:40:42.55M 2015-11-01T05:41:02.968Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.394 34.531 1499.7716 05:40:42.75M 2015-11-01T05:41:03.173Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.393 34.530 1499.7703 05:40:42.95M 2015-11-01T05:41:03.373Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.392 34.529 1499.7687 05:40:43.16M 2015-11-01T05:41:03.578Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.388 34.525 1499.7644 05:40:43.37M 2015-11-01T05:41:03.783Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.387 34.524 1499.7629 05:40:43.56M 2015-11-01T05:41:03.983Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.386 34.523 1499.7610 05:40:43.76M 2015-11-01T05:41:04.188Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.387 34.525 1499.7632 05:40:43.96M 2015-11-01T05:41:04.388Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.388 34.526 1499.7633 05:40:44.18M 2015-11-01T05:41:04.593Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.389 34.526 1499.7638 05:40:44.38M 2015-11-01T05:41:04.793Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.389 34.526 1499.7645 05:40:44.58M 2015-11-01T05:41:05.013Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.388 34.526 1499.7640 05:40:44.78M 2015-11-01T05:41:05.203Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.388 34.525 1499.7646 05:40:45.01M 2015-11-01T05:41:05.408Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.389 34.526 1499.7671 05:40:45.19M 2015-11-01T05:41:05.608Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.388 34.525 1499.7660 05:40:45.40M 2015-11-01T05:41:05.813Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.387 34.524 1499.7646 05:40:45.59M 2015-11-01T05:41:06.013Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.387 34.524 1499.7638 05:40:45.79M 2015-11-01T05:41:06.218Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.386 34.523 1499.7623 05:40:46.01M 2015-11-01T05:41:06.418Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.385 34.522 1499.7626 05:40:46.21M 2015-11-01T05:41:06.623Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.386 34.523 1499.7626 05:40:46.41M 2015-11-01T05:41:06.828Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.385 34.522 1499.7621 05:40:46.61M 2015-11-01T05:41:07.028Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.384 34.521 1499.7603 05:40:46.81M 2015-11-01T05:41:07.233Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.383 34.520 1499.7592 05:40:47.02M 2015-11-01T05:41:07.433Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.383 34.520 1499.7589 05:40:47.22M 2015-11-01T05:41:07.638Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.382 34.519 1499.7579 05:40:47.42M 2015-11-01T05:41:07.848Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.382 34.519 1499.7571 05:40:47.62M 2015-11-01T05:41:08.043Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.382 34.519 1499.7573 05:40:47.82M 2015-11-01T05:41:08.243Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.382 34.519 1499.7570 05:40:48.04M 2015-11-01T05:41:08.448Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.381 34.518 1499.7574 05:40:48.24M 2015-11-01T05:41:08.653Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.381 34.518 1499.7572 05:40:48.44M 2015-11-01T05:41:08.858Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.382 34.519 1499.7574 05:40:48.64M 2015-11-01T05:41:09.058Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.382 34.519 1499.7567 05:40:48.84M 2015-11-01T05:41:09.263Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.382 34.519 1499.7563 05:40:49.06M 2015-11-01T05:41:09.483Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.382 34.520 1499.7555 05:40:49.26M 2015-11-01T05:41:09.668Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.383 34.520 1499.7561 05:40:49.47M 2015-11-01T05:41:09.868Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.383 34.521 1499.7574 05:40:49.65M 2015-11-01T05:41:10.073Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.384 34.522 1499.7588 05:40:49.85M 2015-11-01T05:41:10.278Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.386 34.523 1499.7605 05:40:50.07M 2015-11-01T05:41:10.478Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.386 34.523 1499.7621 05:40:50.27M 2015-11-01T05:41:10.688Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.387 34.524 1499.7632 05:40:50.47M 2015-11-01T05:41:10.883Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.387 34.524 1499.7633 05:40:50.66M 2015-11-01T05:41:11.088Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.387 34.524 1499.7623 05:40:50.87M 2015-11-01T05:41:11.293Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.387 34.524 1499.7616 05:40:51.08M 2015-11-01T05:41:11.493Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.388 34.525 1499.7614 05:40:51.28M 2015-11-01T05:41:11.698Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.388 34.526 1499.7620 05:40:51.48M 2015-11-01T05:41:11.903Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.382 34.520 1499.7556 05:40:51.68M 2015-11-01T05:41:12.103Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.385 34.522 1499.7585 05:40:51.88M 2015-11-01T05:41:12.308Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.385 34.523 1499.7594 05:40:52.10M 2015-11-01T05:41:12.508Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.386 34.523 1499.7605 05:40:52.30M 2015-11-01T05:41:12.708Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.387 34.524 1499.7612 05:40:52.50M 2015-11-01T05:41:12.918Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.387 34.524 1499.7610 05:40:52.69M 2015-11-01T05:41:13.118Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.387 34.525 1499.7605 05:40:52.90M 2015-11-01T05:41:13.323Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.387 34.525 1499.7605 05:40:53.12M 2015-11-01T05:41:13.523Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.387 34.525 1499.7605 05:40:53.31M 2015-11-01T05:41:13.728Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.386 34.524 1499.7585 05:40:53.51M 2015-11-01T05:41:13.948Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.385 34.523 1499.7577 05:40:53.71M 2015-11-01T05:41:14.133Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.386 34.524 1499.7590 05:40:53.93M 2015-11-01T05:41:14.338Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.386 34.524 1499.7585 05:40:54.13M 2015-11-01T05:41:14.538Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.385 34.523 1499.7583 05:40:54.33M 2015-11-01T05:41:14.743Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.385 34.524 1499.7582 05:40:54.53M 2015-11-01T05:41:14.948Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.387 34.525 1499.7589 05:40:54.73M 2015-11-01T05:41:15.143Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.387 34.525 1499.7594 05:40:54.93M 2015-11-01T05:41:15.368Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.525 1499.7599 05:40:55.14M 2015-11-01T05:41:15.559Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.386 34.524 1499.7581 05:40:55.34M 2015-11-01T05:41:15.758Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.384 34.522 1499.7559 05:40:55.54M 2015-11-01T05:41:15.963Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.392 34.530 1499.7656 05:40:55.74M 2015-11-01T05:41:16.163Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.393 34.531 1499.7661 05:40:55.94M 2015-11-01T05:41:16.369Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.394 34.531 1499.7670 05:40:56.16M 2015-11-01T05:41:16.573Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.393 34.531 1499.7661 05:40:56.36M 2015-11-01T05:41:16.774Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.392 34.530 1499.7659 05:40:56.56M 2015-11-01T05:41:16.978Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.391 34.531 1499.7612 05:40:56.76M 2015-11-01T05:41:17.184Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.391 34.531 1499.7609 05:40:56.95M 2015-11-01T05:41:17.384Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.391 34.531 1499.7594 05:40:57.18M 2015-11-01T05:41:17.589Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.391 34.531 1499.7592 05:40:57.37M 2015-11-01T05:41:17.789Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.390 34.530 1499.7579 05:40:57.57M 2015-11-01T05:41:17.989Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.388 34.528 1499.7570 05:40:57.77M 2015-11-01T05:41:18.199Z|I-OCEAN7-304-XXXX| 27.23 12.905 40.388 34.528 1499.7565 05:40:57.97M 2015-11-01T05:41:18.414Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.388 34.529 1499.7561 05:40:58.19M 2015-11-01T05:41:18.599Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.389 34.529 1499.7571 05:40:58.40M 2015-11-01T05:41:18.804Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.389 34.529 1499.7576 05:40:58.59M 2015-11-01T05:41:19.009Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.389 34.528 1499.7579 05:40:58.79M 2015-11-01T05:41:19.209Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.388 34.527 1499.7583 05:40:59.00M 2015-11-01T05:41:19.409Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.388 34.527 1499.7576 05:40:59.20M 2015-11-01T05:41:19.619Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.387 34.527 1499.7570 05:40:59.40M 2015-11-01T05:41:19.819Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.386 34.526 1499.7567 05:40:59.60M 2015-11-01T05:41:20.024Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.386 34.525 1499.7565 05:40:59.80M 2015-11-01T05:41:20.248Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.385 34.524 1499.7552 05:41:00.02M 2015-11-01T05:41:20.429Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.384 34.523 1499.7552 05:41:00.22M 2015-11-01T05:41:20.629Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.389 34.528 1499.7612 05:41:00.42M 2015-11-01T05:41:20.834Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.390 34.529 1499.7628 05:41:00.62M 2015-11-01T05:41:21.048Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.390 34.529 1499.7635 05:41:00.81M 2015-11-01T05:41:21.239Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.386 34.524 1499.7584 05:41:01.03M 2015-11-01T05:41:21.444Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.384 34.522 1499.7570 05:41:01.23M 2015-11-01T05:41:21.644Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.382 34.521 1499.7549 05:41:01.44M 2015-11-01T05:41:21.849Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.381 34.520 1499.7539 05:41:01.63M 2015-11-01T05:41:22.049Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.380 34.519 1499.7533 05:41:01.83M 2015-11-01T05:41:22.254Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.382 34.520 1499.7557 05:41:02.05M 2015-11-01T05:41:22.459Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.382 34.520 1499.7567 05:41:02.25M 2015-11-01T05:41:22.659Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.520 1499.7576 05:41:02.45M 2015-11-01T05:41:22.884Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.383 34.521 1499.7576 05:41:02.64M 2015-11-01T05:41:23.069Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.383 34.520 1499.7570 05:41:02.86M 2015-11-01T05:41:23.269Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.382 34.520 1499.7561 05:41:03.06M 2015-11-01T05:41:23.474Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.382 34.520 1499.7556 05:41:03.26M 2015-11-01T05:41:23.674Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.382 34.520 1499.7548 05:41:03.46M 2015-11-01T05:41:23.879Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.381 34.519 1499.7535 05:41:03.66M 2015-11-01T05:41:24.084Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.381 34.519 1499.7524 05:41:03.86M 2015-11-01T05:41:24.284Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.385 34.523 1499.7561 05:41:04.08M 2015-11-01T05:41:24.491Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.385 34.524 1499.7568 05:41:04.28M 2015-11-01T05:41:24.694Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.386 34.524 1499.7574 05:41:04.48M 2015-11-01T05:41:24.894Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.386 34.524 1499.7574 05:41:04.68M 2015-11-01T05:41:25.094Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.386 34.524 1499.7577 05:41:04.87M 2015-11-01T05:41:25.299Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.386 34.525 1499.7587 05:41:05.09M 2015-11-01T05:41:25.504Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.387 34.525 1499.7592 05:41:05.29M 2015-11-01T05:41:25.704Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.388 34.526 1499.7603 05:41:05.49M 2015-11-01T05:41:25.909Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.388 34.526 1499.7620 05:41:05.69M 2015-11-01T05:41:26.114Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.388 34.526 1499.7618 05:41:05.89M 2015-11-01T05:41:26.314Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.388 34.526 1499.7632 05:41:06.11M 2015-11-01T05:41:26.519Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.389 34.526 1499.7642 05:41:06.31M 2015-11-01T05:41:26.724Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.385 34.523 1499.7605 05:41:06.51M 2015-11-01T05:41:26.924Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.385 34.522 1499.7610 05:41:06.71M 2015-11-01T05:41:27.129Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.385 34.522 1499.7617 05:41:06.90M 2015-11-01T05:41:27.344Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.386 34.522 1499.7628 05:41:07.12M 2015-11-01T05:41:27.534Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.382 34.519 1499.7585 05:41:07.34M 2015-11-01T05:41:27.739Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.381 34.518 1499.7583 05:41:07.52M 2015-11-01T05:41:27.939Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.381 34.517 1499.7574 05:41:07.72M 2015-11-01T05:41:28.144Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.380 34.517 1499.7565 05:41:07.92M 2015-11-01T05:41:28.368Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.380 34.517 1499.7548 05:41:08.14M 2015-11-01T05:41:28.549Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.379 34.517 1499.7535 05:41:08.34M 2015-11-01T05:41:28.754Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.387 34.524 1499.7612 05:41:08.54M 2015-11-01T05:41:28.954Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.390 34.528 1499.7644 05:41:08.74M 2015-11-01T05:41:29.159Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.389 34.527 1499.7632 05:41:08.93M 2015-11-01T05:41:29.364Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.389 34.526 1499.7616 05:41:09.15M 2015-11-01T05:41:29.564Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.388 34.526 1499.7610 05:41:09.35M 2015-11-01T05:41:29.770Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.390 34.528 1499.7635 05:41:09.55M 2015-11-01T05:41:29.974Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.391 34.529 1499.7632 05:41:09.75M 2015-11-01T05:41:30.174Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.391 34.529 1499.7633 05:41:09.95M 2015-11-01T05:41:30.379Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.390 34.528 1499.7633 05:41:10.17M 2015-11-01T05:41:30.579Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.390 34.528 1499.7639 05:41:10.37M 2015-11-01T05:41:30.784Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.391 34.529 1499.7649 05:41:10.56M 2015-11-01T05:41:30.989Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.392 34.529 1499.7659 05:41:10.76M 2015-11-01T05:41:31.189Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.385 34.523 1499.7578 05:41:10.97M 2015-11-01T05:41:31.394Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.384 34.522 1499.7573 05:41:11.18M 2015-11-01T05:41:31.594Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.384 34.521 1499.7578 05:41:11.38M 2015-11-01T05:41:31.814Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.384 34.522 1499.7595 05:41:11.58M 2015-11-01T05:41:31.999Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.385 34.522 1499.7614 05:41:11.80M 2015-11-01T05:41:32.204Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.385 34.522 1499.7611 05:41:12.00M 2015-11-01T05:41:32.410Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.385 34.522 1499.7612 05:41:12.20M 2015-11-01T05:41:32.648Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.385 34.522 1499.7607 05:41:12.40M 2015-11-01T05:41:32.814Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.385 34.522 1499.7609 05:41:12.60M 2015-11-01T05:41:33.014Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.385 34.522 1499.7614 05:41:12.79M 2015-11-01T05:41:33.219Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.386 34.523 1499.7620 05:41:13.01M 2015-11-01T05:41:33.424Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.387 34.524 1499.7620 05:41:13.21M 2015-11-01T05:41:33.624Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.387 34.525 1499.7629 05:41:13.41M 2015-11-01T05:41:33.829Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.388 34.526 1499.7639 05:41:13.61M 2015-11-01T05:41:34.034Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.389 34.527 1499.7646 05:41:13.81M 2015-11-01T05:41:34.234Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.389 34.527 1499.7649 05:41:14.03M 2015-11-01T05:41:34.439Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.389 34.527 1499.7648 05:41:14.23M 2015-11-01T05:41:34.639Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.388 34.526 1499.7640 05:41:14.43M 2015-11-01T05:41:34.844Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.388 34.525 1499.7629 05:41:14.63M 2015-11-01T05:41:35.044Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.387 34.525 1499.7623 05:41:14.83M 2015-11-01T05:41:35.250Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.387 34.525 1499.7621 05:41:15.04M 2015-11-01T05:41:35.450Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.387 34.524 1499.7620 05:41:15.24M 2015-11-01T05:41:35.654Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.387 34.524 1499.7614 05:41:15.44M 2015-11-01T05:41:35.859Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.387 34.525 1499.7612 05:41:15.64M 2015-11-01T05:41:36.064Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.387 34.524 1499.7607 05:41:15.84M 2015-11-01T05:41:36.279Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.386 34.523 1499.7612 05:41:16.06M 2015-11-01T05:41:36.469Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.386 34.523 1499.7606 05:41:16.27M 2015-11-01T05:41:36.674Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.386 34.523 1499.7606 05:41:16.46M 2015-11-01T05:41:36.874Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.385 34.522 1499.7594 05:41:16.66M 2015-11-01T05:41:37.074Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.385 34.523 1499.7598 05:41:16.85M 2015-11-01T05:41:37.279Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.385 34.522 1499.7593 05:41:17.07M 2015-11-01T05:41:37.484Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.385 34.522 1499.7595 05:41:17.27M 2015-11-01T05:41:37.684Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.385 34.522 1499.7600 05:41:17.47M 2015-11-01T05:41:37.891Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.385 34.522 1499.7595 05:41:17.67M 2015-11-01T05:41:38.091Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.389 34.527 1499.7633 05:41:17.87M 2015-11-01T05:41:38.295Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.389 34.527 1499.7629 05:41:18.09M 2015-11-01T05:41:38.499Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.390 34.528 1499.7632 05:41:18.29M 2015-11-01T05:41:38.699Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.389 34.527 1499.7628 05:41:18.49M 2015-11-01T05:41:38.904Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.390 34.527 1499.7625 05:41:18.69M 2015-11-01T05:41:39.109Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.389 34.527 1499.7625 05:41:18.89M 2015-11-01T05:41:39.314Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.389 34.527 1499.7622 05:41:19.10M 2015-11-01T05:41:39.509Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.383 34.521 1499.7542 05:41:19.30M 2015-11-01T05:41:39.714Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.384 34.522 1499.7559 05:41:19.50M 2015-11-01T05:41:39.914Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.383 34.521 1499.7549 05:41:19.70M 2015-11-01T05:41:40.124Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.382 34.520 1499.7543 05:41:19.90M 2015-11-01T05:41:40.324Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.382 34.520 1499.7543 05:41:20.12M 2015-11-01T05:41:40.568Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.382 34.520 1499.7533 05:41:20.32M 2015-11-01T05:41:40.745Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.381 34.519 1499.7527 05:41:20.52M 2015-11-01T05:41:40.935Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.380 34.518 1499.7518 05:41:20.73M 2015-11-01T05:41:41.135Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.380 34.518 1499.7524 05:41:20.92M 2015-11-01T05:41:41.339Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.379 34.517 1499.7515 05:41:21.13M 2015-11-01T05:41:41.545Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.383 34.521 1499.7571 05:41:21.33M 2015-11-01T05:41:41.745Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.383 34.521 1499.7585 05:41:21.53M 2015-11-01T05:41:41.955Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.383 34.520 1499.7585 05:41:21.73M 2015-11-01T05:41:42.150Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.520 1499.7573 05:41:21.93M 2015-11-01T05:41:42.355Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.382 34.520 1499.7568 05:41:22.15M 2015-11-01T05:41:42.555Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.384 34.521 1499.7594 05:41:22.35M 2015-11-01T05:41:42.768Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.384 34.522 1499.7598 05:41:22.54M 2015-11-01T05:41:42.965Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.385 34.522 1499.7606 05:41:22.75M 2015-11-01T05:41:43.170Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.385 34.523 1499.7603 05:41:22.94M 2015-11-01T05:41:43.375Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.382 34.520 1499.7579 05:41:23.16M 2015-11-01T05:41:43.575Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.381 34.519 1499.7571 05:41:23.36M 2015-11-01T05:41:43.780Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.381 34.519 1499.7568 05:41:23.56M 2015-11-01T05:41:43.980Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.382 34.519 1499.7579 05:41:23.76M 2015-11-01T05:41:44.185Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.383 34.520 1499.7589 05:41:23.96M 2015-11-01T05:41:44.390Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.385 34.522 1499.7605 05:41:24.18M 2015-11-01T05:41:44.590Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.387 34.524 1499.7631 05:41:24.38M 2015-11-01T05:41:44.795Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.386 34.523 1499.7623 05:41:24.58M 2015-11-01T05:41:44.995Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.390 34.527 1499.7654 05:41:24.78M 2015-11-01T05:41:45.215Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.389 34.526 1499.7649 05:41:24.97M 2015-11-01T05:41:45.400Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.389 34.526 1499.7648 05:41:25.21M 2015-11-01T05:41:45.605Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.388 34.525 1499.7644 05:41:25.39M 2015-11-01T05:41:45.810Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.388 34.525 1499.7648 05:41:25.59M 2015-11-01T05:41:46.010Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.388 34.525 1499.7650 05:41:25.79M 2015-11-01T05:41:46.215Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.388 34.525 1499.7645 05:41:26.01M 2015-11-01T05:41:46.415Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.388 34.525 1499.7640 05:41:26.21M 2015-11-01T05:41:46.620Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.387 34.524 1499.7627 05:41:26.41M 2015-11-01T05:41:46.820Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.388 34.525 1499.7632 05:41:26.61M 2015-11-01T05:41:47.025Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.388 34.525 1499.7642 05:41:26.80M 2015-11-01T05:41:47.230Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.388 34.525 1499.7650 05:41:27.03M 2015-11-01T05:41:47.430Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.388 34.524 1499.7648 05:41:27.22M 2015-11-01T05:41:47.630Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.388 34.524 1499.7644 05:41:27.42M 2015-11-01T05:41:47.840Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.388 34.524 1499.7642 05:41:27.62M 2015-11-01T05:41:48.040Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.387 34.523 1499.7644 05:41:27.82M 2015-11-01T05:41:48.245Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.387 34.523 1499.7635 05:41:28.04M 2015-11-01T05:41:48.445Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.387 34.523 1499.7633 05:41:28.24M 2015-11-01T05:41:48.650Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.386 34.523 1499.7622 05:41:28.44M 2015-11-01T05:41:48.855Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.386 34.523 1499.7606 05:41:28.64M 2015-11-01T05:41:49.055Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.385 34.523 1499.7598 05:41:28.84M 2015-11-01T05:41:49.260Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.385 34.523 1499.7598 05:41:29.05M 2015-11-01T05:41:49.465Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.385 34.522 1499.7594 05:41:29.25M 2015-11-01T05:41:49.685Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.384 34.522 1499.7599 05:41:29.45M 2015-11-01T05:41:49.865Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.383 34.521 1499.7582 05:41:29.67M 2015-11-01T05:41:50.075Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.382 34.520 1499.7566 05:41:29.85M 2015-11-01T05:41:50.275Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.382 34.520 1499.7562 05:41:30.07M 2015-11-01T05:41:50.475Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.382 34.520 1499.7565 05:41:30.27M 2015-11-01T05:41:50.680Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.382 34.520 1499.7554 05:41:30.47M 2015-11-01T05:41:50.885Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.382 34.520 1499.7554 05:41:30.66M 2015-11-01T05:41:51.085Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.382 34.520 1499.7556 05:41:30.87M 2015-11-01T05:41:51.285Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.387 34.525 1499.7606 05:41:31.08M 2015-11-01T05:41:51.495Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.388 34.525 1499.7615 05:41:31.28M 2015-11-01T05:41:51.695Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.389 34.527 1499.7635 05:41:31.48M 2015-11-01T05:41:51.900Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.390 34.528 1499.7656 05:41:31.68M 2015-11-01T05:41:52.100Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.391 34.528 1499.7665 05:41:31.88M 2015-11-01T05:41:52.305Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.392 34.529 1499.7683 05:41:32.10M 2015-11-01T05:41:52.510Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.387 34.524 1499.7610 05:41:32.30M 2015-11-01T05:41:52.710Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.524 1499.7588 05:41:32.50M 2015-11-01T05:41:52.915Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.384 34.523 1499.7574 05:41:32.70M 2015-11-01T05:41:53.115Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.386 34.524 1499.7587 05:41:32.90M 2015-11-01T05:41:53.320Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.386 34.524 1499.7587 05:41:33.11M 2015-11-01T05:41:53.520Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.386 34.525 1499.7587 05:41:33.31M 2015-11-01T05:41:53.725Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.387 34.525 1499.7598 05:41:33.51M 2015-11-01T05:41:53.968Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.388 34.526 1499.7605 05:41:33.71M 2015-11-01T05:41:54.150Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.388 34.527 1499.7603 05:41:33.91M 2015-11-01T05:41:54.335Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.389 34.528 1499.7609 05:41:34.14M 2015-11-01T05:41:54.540Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.389 34.528 1499.7606 05:41:34.33M 2015-11-01T05:41:54.740Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.389 34.527 1499.7626 05:41:34.53M 2015-11-01T05:41:54.945Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.389 34.526 1499.7620 05:41:34.72M 2015-11-01T05:41:55.145Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.388 34.526 1499.7627 05:41:34.93M 2015-11-01T05:41:55.350Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.388 34.525 1499.7626 05:41:35.14M 2015-11-01T05:41:55.555Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.387 34.524 1499.7635 05:41:35.34M 2015-11-01T05:41:55.755Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.387 34.524 1499.7628 05:41:35.54M 2015-11-01T05:41:55.960Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.386 34.523 1499.7629 05:41:35.74M 2015-11-01T05:41:56.160Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.386 34.523 1499.7626 05:41:35.94M 2015-11-01T05:41:56.365Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.386 34.523 1499.7618 05:41:36.16M 2015-11-01T05:41:56.565Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.386 34.523 1499.7622 05:41:36.36M 2015-11-01T05:41:56.771Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.386 34.523 1499.7620 05:41:36.56M 2015-11-01T05:41:56.975Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.386 34.523 1499.7615 05:41:36.76M 2015-11-01T05:41:57.175Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.386 34.523 1499.7605 05:41:36.95M 2015-11-01T05:41:57.380Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.385 34.523 1499.7598 05:41:37.17M 2015-11-01T05:41:57.580Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.386 34.524 1499.7594 05:41:37.37M 2015-11-01T05:41:57.785Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.386 34.524 1499.7594 05:41:37.57M 2015-11-01T05:41:57.991Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.386 34.525 1499.7601 05:41:37.77M 2015-11-01T05:41:58.190Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.387 34.525 1499.7601 05:41:37.97M 2015-11-01T05:41:58.395Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.387 34.526 1499.7601 05:41:38.19M 2015-11-01T05:41:58.615Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.388 34.527 1499.7596 05:41:38.39M 2015-11-01T05:41:58.800Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.388 34.527 1499.7596 05:41:38.60M 2015-11-01T05:41:59.005Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.388 34.527 1499.7604 05:41:38.78M 2015-11-01T05:41:59.205Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.388 34.527 1499.7611 05:41:39.00M 2015-11-01T05:41:59.415Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.388 34.526 1499.7606 05:41:39.20M 2015-11-01T05:41:59.615Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.390 34.528 1499.7616 05:41:39.40M 2015-11-01T05:41:59.815Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.390 34.528 1499.7625 05:41:39.60M 2015-11-01T05:42:00.015Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.390 34.528 1499.7626 05:41:39.80M 2015-11-01T05:42:00.225Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.390 34.528 1499.7638 05:41:40.02M 2015-11-01T05:42:00.425Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.391 34.528 1499.7644 05:41:40.22M 2015-11-01T05:42:00.630Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.390 34.528 1499.7644 05:41:40.42M 2015-11-01T05:42:00.830Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.390 34.528 1499.7642 05:41:40.62M 2015-11-01T05:42:01.035Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.391 34.529 1499.7643 05:41:40.81M 2015-11-01T05:42:01.240Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.391 34.529 1499.7633 05:41:41.03M 2015-11-01T05:42:01.440Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.390 34.528 1499.7634 05:41:41.23M 2015-11-01T05:42:01.645Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.388 34.526 1499.7618 05:41:41.43M 2015-11-01T05:42:01.845Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.384 34.522 1499.7573 05:41:41.63M 2015-11-01T05:42:02.050Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.383 34.522 1499.7556 05:41:41.83M 2015-11-01T05:42:02.256Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.384 34.522 1499.7561 05:41:42.05M 2015-11-01T05:42:02.456Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.384 34.522 1499.7572 05:41:42.25M 2015-11-01T05:42:02.656Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.385 34.523 1499.7583 05:41:42.45M 2015-11-01T05:42:02.861Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.385 34.523 1499.7582 05:41:42.64M 2015-11-01T05:42:03.081Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.386 34.524 1499.7593 05:41:42.84M 2015-11-01T05:42:03.271Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.388 34.526 1499.7607 05:41:43.08M 2015-11-01T05:42:03.471Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.388 34.526 1499.7618 05:41:43.26M 2015-11-01T05:42:03.676Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.388 34.526 1499.7617 05:41:43.46M 2015-11-01T05:42:03.881Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.388 34.526 1499.7617 05:41:43.66M 2015-11-01T05:42:04.081Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.388 34.526 1499.7607 05:41:43.86M 2015-11-01T05:42:04.286Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.387 34.525 1499.7601 05:41:44.08M 2015-11-01T05:42:04.485Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.387 34.525 1499.7589 05:41:44.28M 2015-11-01T05:42:04.691Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.387 34.525 1499.7582 05:41:44.47M 2015-11-01T05:42:04.891Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.386 34.525 1499.7582 05:41:44.67M 2015-11-01T05:42:05.096Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.387 34.525 1499.7582 05:41:44.87M 2015-11-01T05:42:05.301Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.387 34.526 1499.7583 05:41:45.09M 2015-11-01T05:42:05.501Z|I-OCEAN7-304-XXXX| 27.15 12.906 40.387 34.526 1499.7578 05:41:45.29M 2015-11-01T05:42:05.706Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.388 34.527 1499.7584 05:41:45.49M 2015-11-01T05:42:05.911Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.388 34.527 1499.7590 05:41:45.69M 2015-11-01T05:42:06.111Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.388 34.527 1499.7592 05:41:45.89M 2015-11-01T05:42:06.316Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.388 34.527 1499.7595 05:41:46.11M 2015-11-01T05:42:06.528Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.388 34.527 1499.7607 05:41:46.31M 2015-11-01T05:42:06.721Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.389 34.528 1499.7610 05:41:46.51M 2015-11-01T05:42:06.921Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.390 34.528 1499.7620 05:41:46.71M 2015-11-01T05:42:07.128Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.390 34.528 1499.7627 05:41:46.90M 2015-11-01T05:42:07.331Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.390 34.529 1499.7634 05:41:47.12M 2015-11-01T05:42:07.551Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.391 34.529 1499.7649 05:41:47.32M 2015-11-01T05:42:07.736Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.391 34.529 1499.7655 05:41:47.54M 2015-11-01T05:42:07.936Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.389 34.527 1499.7637 05:41:47.72M 2015-11-01T05:42:08.141Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.389 34.526 1499.7637 05:41:47.92M 2015-11-01T05:42:08.346Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.389 34.526 1499.7638 05:41:48.14M 2015-11-01T05:42:08.546Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.388 34.526 1499.7633 05:41:48.34M 2015-11-01T05:42:08.751Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.388 34.526 1499.7621 05:41:48.53M 2015-11-01T05:42:08.951Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.387 34.525 1499.7611 05:41:48.74M 2015-11-01T05:42:09.156Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.386 34.525 1499.7599 05:41:48.93M 2015-11-01T05:42:09.356Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.386 34.525 1499.7593 05:41:49.15M 2015-11-01T05:42:09.561Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.387 34.525 1499.7596 05:41:49.35M 2015-11-01T05:42:09.766Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.387 34.525 1499.7598 05:41:49.55M 2015-11-01T05:42:09.966Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.387 34.525 1499.7598 05:41:49.75M 2015-11-01T05:42:10.171Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.387 34.525 1499.7601 05:41:49.95M 2015-11-01T05:42:10.376Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.387 34.525 1499.7598 05:41:50.17M 2015-11-01T05:42:10.581Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.386 34.525 1499.7592 05:41:50.37M 2015-11-01T05:42:10.781Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.386 34.524 1499.7589 05:41:50.57M 2015-11-01T05:42:10.986Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.389 34.527 1499.7623 05:41:50.76M 2015-11-01T05:42:11.186Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.389 34.527 1499.7627 05:41:50.96M 2015-11-01T05:42:11.391Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.389 34.526 1499.7633 05:41:51.18M 2015-11-01T05:42:11.591Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.389 34.526 1499.7637 05:41:51.38M 2015-11-01T05:42:11.796Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.388 34.526 1499.7633 05:41:51.58M 2015-11-01T05:42:12.016Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.389 34.526 1499.7643 05:41:51.78M 2015-11-01T05:42:12.201Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.389 34.526 1499.7645 05:41:52.01M 2015-11-01T05:42:12.401Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.389 34.527 1499.7642 05:41:52.20M 2015-11-01T05:42:12.611Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.389 34.526 1499.7623 05:41:52.39M 2015-11-01T05:42:12.811Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.387 34.525 1499.7611 05:41:52.60M 2015-11-01T05:42:13.011Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.386 34.524 1499.7599 05:41:52.80M 2015-11-01T05:42:13.216Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.385 34.523 1499.7587 05:41:53.01M 2015-11-01T05:42:13.421Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.385 34.522 1499.7578 05:41:53.21M 2015-11-01T05:42:13.621Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.384 34.522 1499.7581 05:41:53.41M 2015-11-01T05:42:13.826Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.384 34.521 1499.7576 05:41:53.61M 2015-11-01T05:42:14.026Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.383 34.521 1499.7574 05:41:53.81M 2015-11-01T05:42:14.231Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.383 34.521 1499.7568 05:41:54.03M 2015-11-01T05:42:14.431Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.383 34.521 1499.7571 05:41:54.23M 2015-11-01T05:42:14.641Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.384 34.522 1499.7583 05:41:54.42M 2015-11-01T05:42:14.841Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.383 34.521 1499.7571 05:41:54.63M 2015-11-01T05:42:15.046Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.383 34.520 1499.7568 05:41:54.82M 2015-11-01T05:42:15.246Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.386 34.524 1499.7606 05:41:55.04M 2015-11-01T05:42:15.451Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.387 34.524 1499.7615 05:41:55.24M 2015-11-01T05:42:15.651Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.387 34.525 1499.7625 05:41:55.44M 2015-11-01T05:42:15.856Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.388 34.525 1499.7634 05:41:55.64M 2015-11-01T05:42:16.056Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.389 34.526 1499.7637 05:41:55.84M 2015-11-01T05:42:16.261Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.389 34.527 1499.7642 05:41:56.06M 2015-11-01T05:42:16.481Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.390 34.528 1499.7651 05:41:56.26M 2015-11-01T05:42:16.666Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.391 34.529 1499.7651 05:41:56.47M 2015-11-01T05:42:16.871Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.391 34.529 1499.7649 05:41:56.65M 2015-11-01T05:42:17.071Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.391 34.529 1499.7639 05:41:56.85M 2015-11-01T05:42:17.276Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.391 34.528 1499.7639 05:41:57.07M 2015-11-01T05:42:17.481Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.391 34.528 1499.7643 05:41:57.27M 2015-11-01T05:42:17.686Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.390 34.528 1499.7643 05:41:57.47M 2015-11-01T05:42:17.886Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.390 34.527 1499.7648 05:41:57.67M 2015-11-01T05:42:18.091Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.390 34.527 1499.7655 05:41:57.87M 2015-11-01T05:42:18.291Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.390 34.527 1499.7665 05:41:58.09M 2015-11-01T05:42:18.496Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.390 34.527 1499.7667 05:41:58.29M 2015-11-01T05:42:18.696Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.391 34.527 1499.7678 05:41:58.49M 2015-11-01T05:42:18.901Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.391 34.527 1499.7676 05:41:58.68M 2015-11-01T05:42:19.106Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.391 34.527 1499.7677 05:41:58.89M 2015-11-01T05:42:19.306Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.390 34.526 1499.7683 05:41:59.10M 2015-11-01T05:42:19.511Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.390 34.526 1499.7688 05:41:59.30M 2015-11-01T05:42:19.716Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.390 34.526 1499.7689 05:41:59.50M 2015-11-01T05:42:19.916Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.389 34.525 1499.7682 05:41:59.70M 2015-11-01T05:42:20.121Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.389 34.524 1499.7681 05:41:59.90M 2015-11-01T05:42:20.321Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.388 34.524 1499.7670 05:42:00.12M 2015-11-01T05:42:20.526Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.387 34.524 1499.7659 05:42:00.31M 2015-11-01T05:42:20.726Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.387 34.524 1499.7653 05:42:00.51M 2015-11-01T05:42:20.946Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.387 34.524 1499.7645 05:42:00.71M 2015-11-01T05:42:21.136Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.387 34.524 1499.7634 05:42:00.93M 2015-11-01T05:42:21.336Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.386 34.523 1499.7628 05:42:01.13M 2015-11-01T05:42:21.541Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.389 34.526 1499.7659 05:42:01.33M 2015-11-01T05:42:21.741Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.390 34.526 1499.7671 05:42:01.53M 2015-11-01T05:42:21.946Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.390 34.526 1499.7673 05:42:01.73M 2015-11-01T05:42:22.151Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.390 34.527 1499.7675 05:42:01.93M 2015-11-01T05:42:22.351Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.390 34.527 1499.7673 05:42:02.15M 2015-11-01T05:42:22.556Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.391 34.528 1499.7679 05:42:02.35M 2015-11-01T05:42:22.756Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.392 34.529 1499.7693 05:42:02.55M 2015-11-01T05:42:22.961Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.393 34.530 1499.7705 05:42:02.74M 2015-11-01T05:42:23.166Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.393 34.530 1499.7703 05:42:02.94M 2015-11-01T05:42:23.366Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.393 34.530 1499.7706 05:42:03.16M 2015-11-01T05:42:23.571Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.393 34.529 1499.7712 05:42:03.36M 2015-11-01T05:42:23.776Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.392 34.528 1499.7712 05:42:03.56M 2015-11-01T05:42:23.976Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.391 34.527 1499.7703 05:42:03.76M 2015-11-01T05:42:24.208Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.391 34.527 1499.7700 05:42:03.96M 2015-11-01T05:42:24.382Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.390 34.526 1499.7698 05:42:04.17M 2015-11-01T05:42:24.586Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.390 34.526 1499.7697 05:42:04.37M 2015-11-01T05:42:24.791Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.390 34.526 1499.7693 05:42:04.57M 2015-11-01T05:42:24.991Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.390 34.526 1499.7698 05:42:04.77M 2015-11-01T05:42:25.196Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.390 34.526 1499.7686 05:42:04.97M 2015-11-01T05:42:25.416Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.389 34.526 1499.7676 05:42:05.19M 2015-11-01T05:42:25.602Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.389 34.525 1499.7672 05:42:05.41M 2015-11-01T05:42:25.801Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.388 34.524 1499.7664 05:42:05.59M 2015-11-01T05:42:26.006Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.388 34.524 1499.7662 05:42:05.79M 2015-11-01T05:42:26.212Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.388 34.524 1499.7670 05:42:06.01M 2015-11-01T05:42:26.412Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.388 34.524 1499.7666 05:42:06.21M 2015-11-01T05:42:26.616Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.388 34.525 1499.7654 05:42:06.41M 2015-11-01T05:42:26.817Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.389 34.525 1499.7649 05:42:06.61M 2015-11-01T05:42:27.021Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.389 34.526 1499.7650 05:42:06.80M 2015-11-01T05:42:27.227Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.389 34.526 1499.7655 05:42:07.02M 2015-11-01T05:42:27.427Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.390 34.526 1499.7664 05:42:07.22M 2015-11-01T05:42:27.632Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.389 34.526 1499.7665 05:42:07.42M 2015-11-01T05:42:27.837Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.390 34.526 1499.7664 05:42:07.62M 2015-11-01T05:42:28.037Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.390 34.527 1499.7671 05:42:07.82M 2015-11-01T05:42:28.242Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.391 34.527 1499.7678 05:42:08.04M 2015-11-01T05:42:28.442Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.391 34.528 1499.7679 05:42:08.24M 2015-11-01T05:42:28.647Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.391 34.528 1499.7679 05:42:08.43M 2015-11-01T05:42:28.847Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.392 34.529 1499.7668 05:42:08.64M 2015-11-01T05:42:29.052Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.391 34.528 1499.7653 05:42:08.83M 2015-11-01T05:42:29.257Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.390 34.527 1499.7639 05:42:09.05M 2015-11-01T05:42:29.457Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.389 34.527 1499.7633 05:42:09.25M 2015-11-01T05:42:29.662Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.389 34.526 1499.7632 05:42:09.45M 2015-11-01T05:42:29.882Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.388 34.525 1499.7634 05:42:09.65M 2015-11-01T05:42:30.067Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.387 34.524 1499.7631 05:42:09.86M 2015-11-01T05:42:30.272Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.387 34.524 1499.7628 05:42:10.07M 2015-11-01T05:42:30.472Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.387 34.523 1499.7632 05:42:10.27M 2015-11-01T05:42:30.677Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.387 34.524 1499.7631 05:42:10.46M 2015-11-01T05:42:30.882Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.387 34.524 1499.7646 05:42:10.66M 2015-11-01T05:42:31.082Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.386 34.523 1499.7635 05:42:10.86M 2015-11-01T05:42:31.287Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.386 34.522 1499.7625 05:42:11.08M 2015-11-01T05:42:31.487Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.385 34.522 1499.7616 05:42:11.28M 2015-11-01T05:42:31.728Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.385 34.521 1499.7617 05:42:11.48M 2015-11-01T05:42:31.897Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.385 34.521 1499.7631 05:42:11.68M 2015-11-01T05:42:32.097Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.385 34.522 1499.7637 05:42:11.88M 2015-11-01T05:42:32.302Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.386 34.525 1499.7566 05:42:12.10M 2015-11-01T05:42:32.502Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.386 34.525 1499.7557 05:42:12.30M 2015-11-01T05:42:32.707Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.386 34.525 1499.7572 05:42:12.49M 2015-11-01T05:42:32.912Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.385 34.524 1499.7570 05:42:12.69M 2015-11-01T05:42:33.117Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.386 34.525 1499.7581 05:42:12.89M 2015-11-01T05:42:33.317Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.387 34.526 1499.7587 05:42:13.11M 2015-11-01T05:42:33.522Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.386 34.525 1499.7583 05:42:13.31M 2015-11-01T05:42:33.722Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.385 34.524 1499.7579 05:42:13.51M 2015-11-01T05:42:33.927Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.384 34.522 1499.7577 05:42:13.71M 2015-11-01T05:42:34.127Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.384 34.522 1499.7577 05:42:13.91M 2015-11-01T05:42:34.347Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.384 34.522 1499.7578 05:42:14.13M 2015-11-01T05:42:34.537Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.383 34.521 1499.7574 05:42:14.34M 2015-11-01T05:42:34.737Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.383 34.521 1499.7565 05:42:14.53M 2015-11-01T05:42:34.942Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.382 34.520 1499.7552 05:42:14.72M 2015-11-01T05:42:35.142Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.381 34.519 1499.7538 05:42:14.92M 2015-11-01T05:42:35.347Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.380 34.518 1499.7529 05:42:15.14M 2015-11-01T05:42:35.547Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.379 34.517 1499.7512 05:42:15.34M 2015-11-01T05:42:35.752Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.378 34.516 1499.7512 05:42:15.54M 2015-11-01T05:42:35.968Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.378 34.516 1499.7510 05:42:15.74M 2015-11-01T05:42:36.157Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.377 34.515 1499.7499 05:42:15.94M 2015-11-01T05:42:36.362Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.376 34.513 1499.7491 05:42:16.16M 2015-11-01T05:42:36.567Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.375 34.513 1499.7490 05:42:16.35M 2015-11-01T05:42:36.767Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.375 34.513 1499.7498 05:42:16.55M 2015-11-01T05:42:36.972Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.375 34.512 1499.7496 05:42:16.75M 2015-11-01T05:42:37.172Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.375 34.512 1499.7498 05:42:16.95M 2015-11-01T05:42:37.377Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.374 34.512 1499.7500 05:42:17.17M 2015-11-01T05:42:37.582Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.375 34.512 1499.7491 05:42:17.37M 2015-11-01T05:42:37.782Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.375 34.512 1499.7495 05:42:17.57M 2015-11-01T05:42:37.987Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.375 34.512 1499.7502 05:42:17.77M 2015-11-01T05:42:38.192Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.375 34.512 1499.7501 05:42:17.97M 2015-11-01T05:42:38.392Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.374 34.512 1499.7507 05:42:18.19M 2015-11-01T05:42:38.597Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.374 34.511 1499.7494 05:42:18.38M 2015-11-01T05:42:38.812Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.373 34.511 1499.7478 05:42:18.58M 2015-11-01T05:42:39.002Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.373 34.511 1499.7466 05:42:18.80M 2015-11-01T05:42:39.207Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.373 34.511 1499.7476 05:42:19.00M 2015-11-01T05:42:39.407Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.373 34.511 1499.7476 05:42:19.20M 2015-11-01T05:42:39.612Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.373 34.511 1499.7476 05:42:19.40M 2015-11-01T05:42:39.812Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.373 34.511 1499.7467 05:42:19.60M 2015-11-01T05:42:40.017Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.373 34.511 1499.7455 05:42:19.80M 2015-11-01T05:42:40.222Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.372 34.511 1499.7441 05:42:20.02M 2015-11-01T05:42:40.422Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.372 34.511 1499.7422 05:42:20.22M 2015-11-01T05:42:40.627Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.371 34.510 1499.7421 05:42:20.41M 2015-11-01T05:42:40.832Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.372 34.511 1499.7427 05:42:20.61M 2015-11-01T05:42:41.032Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.372 34.511 1499.7424 05:42:20.81M 2015-11-01T05:42:41.232Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.372 34.512 1499.7427 05:42:21.03M 2015-11-01T05:42:41.437Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.374 34.513 1499.7441 05:42:21.23M 2015-11-01T05:42:41.642Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.375 34.514 1499.7454 05:42:21.43M 2015-11-01T05:42:41.842Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.376 34.516 1499.7468 05:42:21.63M 2015-11-01T05:42:42.047Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.378 34.517 1499.7482 05:42:21.83M 2015-11-01T05:42:42.252Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.380 34.519 1499.7500 05:42:22.05M 2015-11-01T05:42:42.452Z|I-OCEAN7-304-XXXX| 27.09 12.907 40.380 34.519 1499.7485 05:42:22.25M 2015-11-01T05:42:42.657Z|I-OCEAN7-304-XXXX| 27.10 12.906 40.380 34.520 1499.7488 05:42:22.45M 2015-11-01T05:42:42.857Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.380 34.519 1499.7488 05:42:22.64M 2015-11-01T05:42:43.062Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.379 34.518 1499.7485 05:42:22.84M 2015-11-01T05:42:43.282Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.378 34.516 1499.7478 05:42:23.06M 2015-11-01T05:42:43.472Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.381 34.519 1499.7510 05:42:23.28M 2015-11-01T05:42:43.672Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.381 34.519 1499.7510 05:42:23.46M 2015-11-01T05:42:43.872Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.387 34.526 1499.7585 05:42:23.66M 2015-11-01T05:42:44.077Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.388 34.527 1499.7599 05:42:23.86M 2015-11-01T05:42:44.277Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.390 34.528 1499.7627 05:42:24.08M 2015-11-01T05:42:44.482Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.391 34.529 1499.7640 05:42:24.27M 2015-11-01T05:42:44.682Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.392 34.530 1499.7654 05:42:24.47M 2015-11-01T05:42:44.892Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.393 34.531 1499.7666 05:42:24.67M 2015-11-01T05:42:45.092Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.394 34.532 1499.7673 05:42:24.87M 2015-11-01T05:42:45.297Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.394 34.533 1499.7676 05:42:25.09M 2015-11-01T05:42:45.497Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.394 34.532 1499.7675 05:42:25.29M 2015-11-01T05:42:45.702Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.394 34.532 1499.7672 05:42:25.49M 2015-11-01T05:42:45.902Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.394 34.533 1499.7668 05:42:25.69M 2015-11-01T05:42:46.107Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.394 34.533 1499.7668 05:42:25.89M 2015-11-01T05:42:46.307Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.394 34.532 1499.7672 05:42:26.11M 2015-11-01T05:42:46.512Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.394 34.533 1499.7677 05:42:26.30M 2015-11-01T05:42:46.717Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.394 34.533 1499.7687 05:42:26.50M 2015-11-01T05:42:46.917Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.394 34.533 1499.7688 05:42:26.70M 2015-11-01T05:42:47.122Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.394 34.533 1499.7678 05:42:26.90M 2015-11-01T05:42:47.327Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.393 34.532 1499.7667 05:42:27.12M 2015-11-01T05:42:47.527Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.392 34.531 1499.7655 05:42:27.32M 2015-11-01T05:42:47.747Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.392 34.531 1499.7650 05:42:27.52M 2015-11-01T05:42:47.933Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.392 34.530 1499.7648 05:42:27.73M 2015-11-01T05:42:48.141Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.392 34.530 1499.7655 05:42:27.92M 2015-11-01T05:42:48.343Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.393 34.531 1499.7677 05:42:28.13M 2015-11-01T05:42:48.542Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.393 34.531 1499.7684 05:42:28.34M 2015-11-01T05:42:48.747Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.393 34.531 1499.7690 05:42:28.53M 2015-11-01T05:42:48.947Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.394 34.531 1499.7695 05:42:28.73M 2015-11-01T05:42:49.158Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.395 34.532 1499.7710 05:42:28.93M 2015-11-01T05:42:49.357Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.394 34.531 1499.7698 05:42:29.15M 2015-11-01T05:42:49.558Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.394 34.531 1499.7700 05:42:29.35M 2015-11-01T05:42:49.762Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.393 34.530 1499.7701 05:42:29.55M 2015-11-01T05:42:49.967Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.393 34.530 1499.7700 05:42:29.75M 2015-11-01T05:42:50.167Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.395 34.531 1499.7709 05:42:29.95M 2015-11-01T05:42:50.373Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.395 34.531 1499.7701 05:42:30.17M 2015-11-01T05:42:50.568Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.394 34.531 1499.7700 05:42:30.37M 2015-11-01T05:42:50.773Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.394 34.531 1499.7703 05:42:30.56M 2015-11-01T05:42:50.983Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.394 34.531 1499.7697 05:42:30.76M 2015-11-01T05:42:51.183Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.382 34.519 1499.7562 05:42:30.96M 2015-11-01T05:42:51.388Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.381 34.518 1499.7543 05:42:31.18M 2015-11-01T05:42:51.588Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.379 34.517 1499.7515 05:42:31.38M 2015-11-01T05:42:51.793Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.378 34.516 1499.7505 05:42:31.58M 2015-11-01T05:42:51.993Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.377 34.515 1499.7485 05:42:31.78M 2015-11-01T05:42:52.213Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.376 34.514 1499.7469 05:42:32.00M 2015-11-01T05:42:52.403Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.386 34.524 1499.7579 05:42:32.21M 2015-11-01T05:42:52.608Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.387 34.525 1499.7589 05:42:32.40M 2015-11-01T05:42:52.808Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.388 34.526 1499.7603 05:42:32.60M 2015-11-01T05:42:53.013Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.398 34.535 1499.7712 05:42:32.79M 2015-11-01T05:42:53.213Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.398 34.536 1499.7719 05:42:33.01M 2015-11-01T05:42:53.418Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.398 34.535 1499.7720 05:42:33.21M 2015-11-01T05:42:53.618Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.397 34.534 1499.7722 05:42:33.41M 2015-11-01T05:42:53.823Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.397 34.535 1499.7720 05:42:33.61M 2015-11-01T05:42:54.023Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.396 34.533 1499.7715 05:42:33.81M 2015-11-01T05:42:54.228Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.395 34.532 1499.7705 05:42:34.02M 2015-11-01T05:42:54.433Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.394 34.531 1499.7698 05:42:34.23M 2015-11-01T05:42:54.638Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.384 34.522 1499.7593 05:42:34.43M 2015-11-01T05:42:54.838Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.382 34.520 1499.7574 05:42:34.63M 2015-11-01T05:42:55.043Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.378 34.516 1499.7531 05:42:34.82M 2015-11-01T05:42:55.243Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.379 34.516 1499.7542 05:42:35.04M 2015-11-01T05:42:55.448Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.379 34.517 1499.7550 05:42:35.24M 2015-11-01T05:42:55.648Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.380 34.518 1499.7557 05:42:35.44M 2015-11-01T05:42:55.853Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.382 34.519 1499.7574 05:42:35.64M 2015-11-01T05:42:56.058Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.383 34.521 1499.7595 05:42:35.84M 2015-11-01T05:42:56.258Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.385 34.523 1499.7625 05:42:36.06M 2015-11-01T05:42:56.463Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.388 34.525 1499.7645 05:42:36.25M 2015-11-01T05:42:56.683Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.389 34.526 1499.7648 05:42:36.46M 2015-11-01T05:42:56.868Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.389 34.527 1499.7654 05:42:36.67M 2015-11-01T05:42:57.068Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.390 34.528 1499.7656 05:42:36.85M 2015-11-01T05:42:57.273Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.391 34.529 1499.7665 05:42:37.07M 2015-11-01T05:42:57.478Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.392 34.529 1499.7677 05:42:37.27M 2015-11-01T05:42:57.678Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.392 34.530 1499.7682 05:42:37.47M 2015-11-01T05:42:57.883Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.393 34.531 1499.7690 05:42:37.67M 2015-11-01T05:42:58.083Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.394 34.531 1499.7700 05:42:37.87M 2015-11-01T05:42:58.293Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.394 34.532 1499.7699 05:42:38.08M 2015-11-01T05:42:58.493Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.395 34.533 1499.7697 05:42:38.29M 2015-11-01T05:42:58.693Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.395 34.533 1499.7694 05:42:38.48M 2015-11-01T05:42:58.898Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.394 34.532 1499.7681 05:42:38.68M 2015-11-01T05:42:59.103Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.393 34.531 1499.7675 05:42:38.88M 2015-11-01T05:42:59.303Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.392 34.530 1499.7657 05:42:39.10M 2015-11-01T05:42:59.508Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.394 34.532 1499.7689 05:42:39.30M 2015-11-01T05:42:59.728Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.395 34.532 1499.7699 05:42:39.50M 2015-11-01T05:42:59.913Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.395 34.533 1499.7697 05:42:39.70M 2015-11-01T05:43:00.118Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.396 34.534 1499.7711 05:42:39.90M 2015-11-01T05:43:00.323Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.397 34.534 1499.7717 05:42:40.12M 2015-11-01T05:43:00.523Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.397 34.534 1499.7719 05:42:40.32M 2015-11-01T05:43:00.728Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.397 34.535 1499.7723 05:42:40.51M 2015-11-01T05:43:00.928Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.395 34.533 1499.7695 05:42:40.71M 2015-11-01T05:43:01.148Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.396 34.533 1499.7694 05:42:40.91M 2015-11-01T05:43:01.333Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.397 34.534 1499.7701 05:42:41.15M 2015-11-01T05:43:01.538Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.397 34.535 1499.7716 05:42:41.33M 2015-11-01T05:43:01.738Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.398 34.535 1499.7726 05:42:41.53M 2015-11-01T05:43:01.943Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.399 34.536 1499.7733 05:42:41.73M 2015-11-01T05:43:02.148Z|I-OCEAN7-304-XXXX| 27.09 12.908 40.399 34.536 1499.7734 05:42:41.93M 2015-11-01T05:43:02.348Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.399 34.536 1499.7721 05:42:42.15M 2015-11-01T05:43:02.553Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.399 34.536 1499.7727 05:42:42.34M 2015-11-01T05:43:02.758Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.399 34.536 1499.7742 05:42:42.55M 2015-11-01T05:43:02.963Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.399 34.535 1499.7756 05:42:42.74M 2015-11-01T05:43:03.163Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.399 34.535 1499.7764 05:42:42.94M 2015-11-01T05:43:03.363Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.399 34.535 1499.7769 05:42:43.16M 2015-11-01T05:43:03.568Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.399 34.535 1499.7772 05:42:43.36M 2015-11-01T05:43:03.768Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.400 34.535 1499.7777 05:42:43.56M 2015-11-01T05:43:03.973Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.400 34.535 1499.7781 05:42:43.76M 2015-11-01T05:43:04.174Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.399 34.534 1499.7777 05:42:43.96M 2015-11-01T05:43:04.378Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.399 34.534 1499.7777 05:42:44.17M 2015-11-01T05:43:04.583Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.398 34.534 1499.7773 05:42:44.37M 2015-11-01T05:43:04.788Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.398 34.533 1499.7773 05:42:44.57M 2015-11-01T05:43:04.988Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.397 34.533 1499.7770 05:42:44.77M 2015-11-01T05:43:05.193Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.397 34.532 1499.7771 05:42:44.97M 2015-11-01T05:43:05.398Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.397 34.532 1499.7776 05:42:45.19M 2015-11-01T05:43:05.613Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.397 34.532 1499.7778 05:42:45.39M 2015-11-01T05:43:05.803Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.397 34.533 1499.7786 05:42:45.60M 2015-11-01T05:43:06.003Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.398 34.533 1499.7791 05:42:45.79M 2015-11-01T05:43:06.208Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.398 34.533 1499.7784 05:42:46.01M 2015-11-01T05:43:06.413Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.397 34.533 1499.7782 05:42:46.21M 2015-11-01T05:43:06.613Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.397 34.533 1499.7773 05:42:46.40M 2015-11-01T05:43:06.818Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.397 34.533 1499.7769 05:42:46.60M 2015-11-01T05:43:07.048Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.397 34.533 1499.7762 05:42:46.80M 2015-11-01T05:43:07.223Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.397 34.533 1499.7756 05:42:47.02M 2015-11-01T05:43:07.423Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.396 34.533 1499.7750 05:42:47.22M 2015-11-01T05:43:07.628Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.396 34.533 1499.7745 05:42:47.42M 2015-11-01T05:43:07.833Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.396 34.533 1499.7749 05:42:47.62M 2015-11-01T05:43:08.033Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.396 34.532 1499.7756 05:42:47.82M 2015-11-01T05:43:08.238Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.396 34.532 1499.7750 05:42:48.03M 2015-11-01T05:43:08.443Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.395 34.532 1499.7731 05:42:48.24M 2015-11-01T05:43:08.643Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.395 34.532 1499.7726 05:42:48.43M 2015-11-01T05:43:08.843Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.394 34.532 1499.7708 05:42:48.63M 2015-11-01T05:43:09.048Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.395 34.532 1499.7711 05:42:48.83M 2015-11-01T05:43:09.253Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.396 34.533 1499.7719 05:42:49.05M 2015-11-01T05:43:09.458Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.397 34.535 1499.7729 05:42:49.25M 2015-11-01T05:43:09.663Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.397 34.535 1499.7739 05:42:49.45M 2015-11-01T05:43:09.863Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.397 34.535 1499.7734 05:42:49.65M 2015-11-01T05:43:10.083Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.398 34.535 1499.7737 05:42:49.85M 2015-11-01T05:43:10.268Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.397 34.535 1499.7736 05:42:50.08M 2015-11-01T05:43:10.473Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.400 34.538 1499.7761 05:42:50.26M 2015-11-01T05:43:10.673Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.400 34.538 1499.7766 05:42:50.47M 2015-11-01T05:43:10.878Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.401 34.539 1499.7772 05:42:50.66M 2015-11-01T05:43:11.078Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.402 34.540 1499.7764 05:42:50.86M 2015-11-01T05:43:11.288Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.401 34.539 1499.7764 05:42:51.08M 2015-11-01T05:43:11.484Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.404 34.542 1499.7798 05:42:51.28M 2015-11-01T05:43:11.688Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.404 34.542 1499.7794 05:42:51.48M 2015-11-01T05:43:11.893Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.404 34.542 1499.7791 05:42:51.68M 2015-11-01T05:43:12.094Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.399 34.537 1499.7738 05:42:51.88M 2015-11-01T05:43:12.298Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.398 34.536 1499.7716 05:42:52.09M 2015-11-01T05:43:12.503Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.396 34.534 1499.7695 05:42:52.29M 2015-11-01T05:43:12.703Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.395 34.534 1499.7682 05:42:52.49M 2015-11-01T05:43:12.908Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.396 34.535 1499.7704 05:42:52.69M 2015-11-01T05:43:13.128Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.397 34.535 1499.7714 05:42:52.89M 2015-11-01T05:43:13.314Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.397 34.535 1499.7717 05:42:53.11M 2015-11-01T05:43:13.519Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.397 34.534 1499.7721 05:42:53.31M 2015-11-01T05:43:13.719Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.396 34.533 1499.7710 05:42:53.51M 2015-11-01T05:43:13.924Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.397 34.534 1499.7723 05:42:53.71M 2015-11-01T05:43:14.129Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.397 34.534 1499.7728 05:42:53.91M 2015-11-01T05:43:14.328Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.397 34.534 1499.7726 05:42:54.13M 2015-11-01T05:43:14.549Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.397 34.533 1499.7722 05:42:54.32M 2015-11-01T05:43:14.739Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.397 34.534 1499.7744 05:42:54.54M 2015-11-01T05:43:14.934Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.398 34.535 1499.7751 05:42:54.72M 2015-11-01T05:43:15.144Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.399 34.535 1499.7758 05:42:54.92M 2015-11-01T05:43:15.344Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.399 34.535 1499.7759 05:42:55.14M 2015-11-01T05:43:15.549Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.399 34.536 1499.7773 05:42:55.34M 2015-11-01T05:43:15.768Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.397 34.533 1499.7748 05:42:55.54M 2015-11-01T05:43:15.954Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.397 34.533 1499.7745 05:42:55.74M 2015-11-01T05:43:16.154Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.397 34.533 1499.7736 05:42:55.93M 2015-11-01T05:43:16.359Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.397 34.533 1499.7736 05:42:56.15M 2015-11-01T05:43:16.564Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.397 34.534 1499.7744 05:42:56.35M 2015-11-01T05:43:16.764Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.397 34.534 1499.7738 05:42:56.55M 2015-11-01T05:43:16.969Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.397 34.534 1499.7739 05:42:56.75M 2015-11-01T05:43:17.174Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.397 34.534 1499.7731 05:42:56.95M 2015-11-01T05:43:17.374Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.397 34.534 1499.7723 05:42:57.17M 2015-11-01T05:43:17.579Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.394 34.531 1499.7682 05:42:57.37M 2015-11-01T05:43:17.779Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.394 34.531 1499.7677 05:42:57.57M 2015-11-01T05:43:17.984Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.393 34.531 1499.7666 05:42:57.77M 2015-11-01T05:43:18.189Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.392 34.531 1499.7662 05:42:57.97M 2015-11-01T05:43:18.389Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.392 34.530 1499.7659 05:42:58.19M 2015-11-01T05:43:18.594Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.392 34.530 1499.7656 05:42:58.38M 2015-11-01T05:43:18.799Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.392 34.530 1499.7656 05:42:58.58M 2015-11-01T05:43:19.014Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.393 34.531 1499.7654 05:42:58.78M 2015-11-01T05:43:19.204Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.393 34.531 1499.7659 05:42:59.02M 2015-11-01T05:43:19.404Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.394 34.532 1499.7672 05:42:59.20M 2015-11-01T05:43:19.609Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.395 34.533 1499.7673 05:42:59.40M 2015-11-01T05:43:19.814Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.395 34.533 1499.7671 05:42:59.60M 2015-11-01T05:43:20.014Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.400 34.538 1499.7726 05:42:59.80M 2015-11-01T05:43:20.219Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.401 34.539 1499.7747 05:43:00.02M 2015-11-01T05:43:20.419Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.402 34.540 1499.7772 05:43:00.22M 2015-11-01T05:43:20.624Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.404 34.541 1499.7791 05:43:00.41M 2015-11-01T05:43:20.829Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.404 34.541 1499.7800 05:43:00.61M 2015-11-01T05:43:21.048Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.399 34.537 1499.7750 05:43:00.81M 2015-11-01T05:43:21.248Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.399 34.536 1499.7743 05:43:01.03M 2015-11-01T05:43:21.439Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.398 34.535 1499.7734 05:43:01.23M 2015-11-01T05:43:21.639Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.397 34.535 1499.7715 05:43:01.43M 2015-11-01T05:43:21.839Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.396 34.534 1499.7698 05:43:01.63M 2015-11-01T05:43:22.044Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.394 34.532 1499.7687 05:43:01.83M 2015-11-01T05:43:22.249Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.393 34.531 1499.7675 05:43:02.05M 2015-11-01T05:43:22.449Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.391 34.529 1499.7657 05:43:02.24M 2015-11-01T05:43:22.654Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.391 34.529 1499.7661 05:43:02.44M 2015-11-01T05:43:22.854Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.391 34.529 1499.7661 05:43:02.64M 2015-11-01T05:43:23.059Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.394 34.532 1499.7697 05:43:02.84M 2015-11-01T05:43:23.264Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.395 34.532 1499.7709 05:43:03.06M 2015-11-01T05:43:23.479Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.395 34.532 1499.7705 05:43:03.26M 2015-11-01T05:43:23.669Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.394 34.532 1499.7698 05:43:03.47M 2015-11-01T05:43:23.869Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.397 34.535 1499.7726 05:43:03.66M 2015-11-01T05:43:24.074Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.397 34.535 1499.7731 05:43:03.86M 2015-11-01T05:43:24.279Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.395 34.532 1499.7712 05:43:04.07M 2015-11-01T05:43:24.484Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.394 34.532 1499.7712 05:43:04.27M 2015-11-01T05:43:24.684Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.399 34.536 1499.7767 05:43:04.47M 2015-11-01T05:43:24.891Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.401 34.538 1499.7783 05:43:04.67M 2015-11-01T05:43:25.089Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.402 34.539 1499.7793 05:43:04.87M 2015-11-01T05:43:25.294Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.403 34.539 1499.7803 05:43:05.09M 2015-11-01T05:43:25.494Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.403 34.540 1499.7799 05:43:05.29M 2015-11-01T05:43:25.699Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.403 34.540 1499.7791 05:43:05.49M 2015-11-01T05:43:25.904Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.403 34.540 1499.7799 05:43:05.69M 2015-11-01T05:43:26.104Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.403 34.540 1499.7798 05:43:05.89M 2015-11-01T05:43:26.304Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.402 34.539 1499.7782 05:43:06.11M 2015-11-01T05:43:26.514Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.400 34.538 1499.7761 05:43:06.30M 2015-11-01T05:43:26.728Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.399 34.536 1499.7737 05:43:06.51M 2015-11-01T05:43:26.914Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.397 34.535 1499.7719 05:43:06.70M 2015-11-01T05:43:27.119Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.396 34.534 1499.7705 05:43:06.90M 2015-11-01T05:43:27.324Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.394 34.532 1499.7690 05:43:07.12M 2015-11-01T05:43:27.524Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.393 34.530 1499.7677 05:43:07.32M 2015-11-01T05:43:27.730Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.391 34.529 1499.7670 05:43:07.52M 2015-11-01T05:43:27.949Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.390 34.527 1499.7659 05:43:07.72M 2015-11-01T05:43:28.134Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.389 34.526 1499.7650 05:43:07.93M 2015-11-01T05:43:28.339Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.387 34.525 1499.7638 05:43:08.14M 2015-11-01T05:43:28.539Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.393 34.530 1499.7703 05:43:08.34M 2015-11-01T05:43:28.744Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.393 34.530 1499.7709 05:43:08.53M 2015-11-01T05:43:28.949Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.393 34.530 1499.7708 05:43:08.73M 2015-11-01T05:43:29.149Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.394 34.530 1499.7720 05:43:08.93M 2015-11-01T05:43:29.354Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.398 34.534 1499.7766 05:43:09.15M 2015-11-01T05:43:29.559Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.397 34.534 1499.7753 05:43:09.35M 2015-11-01T05:43:29.759Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.397 34.534 1499.7751 05:43:09.55M 2015-11-01T05:43:29.968Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.397 34.534 1499.7756 05:43:09.75M 2015-11-01T05:43:30.168Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.398 34.534 1499.7760 05:43:09.95M 2015-11-01T05:43:30.370Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.397 34.533 1499.7734 05:43:10.17M 2015-11-01T05:43:30.574Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.396 34.533 1499.7727 05:43:10.37M 2015-11-01T05:43:30.774Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.396 34.534 1499.7714 05:43:10.56M 2015-11-01T05:43:30.979Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.396 34.534 1499.7705 05:43:10.76M 2015-11-01T05:43:31.179Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.396 34.534 1499.7697 05:43:10.96M 2015-11-01T05:43:31.384Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.396 34.534 1499.7700 05:43:11.18M 2015-11-01T05:43:31.589Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.396 34.534 1499.7697 05:43:11.38M 2015-11-01T05:43:31.794Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.396 34.534 1499.7690 05:43:11.58M 2015-11-01T05:43:31.994Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.395 34.533 1499.7668 05:43:11.78M 2015-11-01T05:43:32.194Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.395 34.533 1499.7668 05:43:12.00M 2015-11-01T05:43:32.415Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.394 34.532 1499.7662 05:43:12.19M 2015-11-01T05:43:32.599Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.393 34.531 1499.7662 05:43:12.41M 2015-11-01T05:43:32.804Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.393 34.531 1499.7660 05:43:12.59M 2015-11-01T05:43:33.004Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.393 34.531 1499.7651 05:43:12.79M 2015-11-01T05:43:33.210Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.392 34.530 1499.7648 05:43:13.01M 2015-11-01T05:43:33.414Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.391 34.529 1499.7642 05:43:13.21M 2015-11-01T05:43:33.619Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.391 34.529 1499.7645 05:43:13.41M 2015-11-01T05:43:33.819Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.390 34.528 1499.7649 05:43:13.61M 2015-11-01T05:43:34.024Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.390 34.527 1499.7650 05:43:13.81M 2015-11-01T05:43:34.224Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.402 34.538 1499.7789 05:43:14.03M 2015-11-01T05:43:34.429Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.402 34.538 1499.7789 05:43:14.22M 2015-11-01T05:43:34.634Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.401 34.538 1499.7784 05:43:14.42M 2015-11-01T05:43:34.834Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.401 34.537 1499.7787 05:43:14.62M 2015-11-01T05:43:35.039Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.400 34.536 1499.7781 05:43:14.82M 2015-11-01T05:43:35.239Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.400 34.536 1499.7782 05:43:15.04M 2015-11-01T05:43:35.444Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.399 34.536 1499.7780 05:43:15.24M 2015-11-01T05:43:35.650Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.403 34.540 1499.7821 05:43:15.44M 2015-11-01T05:43:35.850Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.402 34.538 1499.7794 05:43:15.64M 2015-11-01T05:43:36.050Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.401 34.538 1499.7778 05:43:15.84M 2015-11-01T05:43:36.260Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.391 34.528 1499.7661 05:43:16.05M 2015-11-01T05:43:36.460Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.391 34.528 1499.7661 05:43:16.26M 2015-11-01T05:43:36.660Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.391 34.528 1499.7657 05:43:16.45M 2015-11-01T05:43:36.885Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.391 34.529 1499.7659 05:43:16.65M 2015-11-01T05:43:37.069Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.392 34.529 1499.7659 05:43:16.87M 2015-11-01T05:43:37.270Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.392 34.529 1499.7665 05:43:17.07M 2015-11-01T05:43:37.475Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.391 34.529 1499.7667 05:43:17.27M 2015-11-01T05:43:37.679Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.390 34.528 1499.7655 05:43:17.47M 2015-11-01T05:43:37.880Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.390 34.528 1499.7654 05:43:17.67M 2015-11-01T05:43:38.080Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.393 34.531 1499.7689 05:43:17.87M 2015-11-01T05:43:38.291Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.394 34.532 1499.7683 05:43:18.08M 2015-11-01T05:43:38.491Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.393 34.531 1499.7671 05:43:18.29M 2015-11-01T05:43:38.691Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.392 34.531 1499.7668 05:43:18.48M 2015-11-01T05:43:38.895Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.392 34.530 1499.7677 05:43:18.68M 2015-11-01T05:43:39.100Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.393 34.530 1499.7697 05:43:18.88M 2015-11-01T05:43:39.300Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.393 34.530 1499.7701 05:43:19.10M 2015-11-01T05:43:39.505Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.393 34.530 1499.7712 05:43:19.30M 2015-11-01T05:43:39.710Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.392 34.529 1499.7710 05:43:19.50M 2015-11-01T05:43:39.910Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.392 34.528 1499.7703 05:43:19.70M 2015-11-01T05:43:40.115Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.391 34.528 1499.7688 05:43:19.90M 2015-11-01T05:43:40.315Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.394 34.531 1499.7714 05:43:20.11M 2015-11-01T05:43:40.520Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.393 34.530 1499.7704 05:43:20.31M 2015-11-01T05:43:40.725Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.393 34.530 1499.7711 05:43:20.51M 2015-11-01T05:43:40.925Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.393 34.530 1499.7710 05:43:20.71M 2015-11-01T05:43:41.130Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.392 34.528 1499.7694 05:43:20.91M 2015-11-01T05:43:41.368Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.397 34.533 1499.7773 05:43:21.13M 2015-11-01T05:43:41.568Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.397 34.533 1499.7769 05:43:21.35M 2015-11-01T05:43:41.740Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.396 34.532 1499.7761 05:43:21.53M 2015-11-01T05:43:41.940Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.398 34.533 1499.7776 05:43:21.73M 2015-11-01T05:43:42.145Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.396 34.531 1499.7754 05:43:21.93M 2015-11-01T05:43:42.345Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.397 34.532 1499.7756 05:43:22.15M 2015-11-01T05:43:42.550Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.398 34.534 1499.7770 05:43:22.34M 2015-11-01T05:43:42.750Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.399 34.534 1499.7777 05:43:22.54M 2015-11-01T05:43:42.955Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.400 34.535 1499.7787 05:43:22.74M 2015-11-01T05:43:43.160Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.401 34.537 1499.7799 05:43:22.94M 2015-11-01T05:43:43.360Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.401 34.537 1499.7799 05:43:23.16M 2015-11-01T05:43:43.565Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.402 34.538 1499.7794 05:43:23.36M 2015-11-01T05:43:43.771Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.402 34.538 1499.7794 05:43:23.56M 2015-11-01T05:43:43.970Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.401 34.537 1499.7784 05:43:23.76M 2015-11-01T05:43:44.208Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.400 34.537 1499.7777 05:43:23.95M 2015-11-01T05:43:44.375Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.402 34.538 1499.7786 05:43:24.17M 2015-11-01T05:43:44.580Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.402 34.539 1499.7782 05:43:24.37M 2015-11-01T05:43:44.785Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.401 34.538 1499.7770 05:43:24.57M 2015-11-01T05:43:44.985Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.402 34.539 1499.7788 05:43:24.77M 2015-11-01T05:43:45.190Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.403 34.541 1499.7802 05:43:24.97M 2015-11-01T05:43:45.390Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.404 34.541 1499.7804 05:43:25.19M 2015-11-01T05:43:45.595Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.404 34.542 1499.7804 05:43:25.39M 2015-11-01T05:43:45.815Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.404 34.541 1499.7802 05:43:25.59M 2015-11-01T05:43:46.008Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.404 34.541 1499.7804 05:43:25.80M 2015-11-01T05:43:46.205Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.402 34.539 1499.7793 05:43:26.01M 2015-11-01T05:43:46.405Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.402 34.538 1499.7794 05:43:26.20M 2015-11-01T05:43:46.648Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.402 34.538 1499.7802 05:43:26.40M 2015-11-01T05:43:46.815Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.398 34.534 1499.7758 05:43:26.60M 2015-11-01T05:43:47.015Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.398 34.534 1499.7759 05:43:26.80M 2015-11-01T05:43:47.220Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.392 34.529 1499.7698 05:43:27.02M 2015-11-01T05:43:47.420Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.392 34.529 1499.7703 05:43:27.22M 2015-11-01T05:43:47.625Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.392 34.529 1499.7708 05:43:27.42M 2015-11-01T05:43:47.830Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.392 34.529 1499.7700 05:43:27.62M 2015-11-01T05:43:48.030Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.392 34.529 1499.7689 05:43:27.82M 2015-11-01T05:43:48.235Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.392 34.529 1499.7694 05:43:28.03M 2015-11-01T05:43:48.435Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.393 34.529 1499.7704 05:43:28.23M 2015-11-01T05:43:48.640Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.393 34.529 1499.7698 05:43:28.43M 2015-11-01T05:43:48.845Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.391 34.527 1499.7676 05:43:28.63M 2015-11-01T05:43:49.045Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.389 34.526 1499.7662 05:43:28.83M 2015-11-01T05:43:49.250Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.388 34.526 1499.7648 05:43:29.05M 2015-11-01T05:43:49.455Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.388 34.526 1499.7645 05:43:29.25M 2015-11-01T05:43:49.655Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.389 34.526 1499.7649 05:43:29.45M 2015-11-01T05:43:49.860Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.389 34.527 1499.7651 05:43:29.65M 2015-11-01T05:43:50.060Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.390 34.527 1499.7643 05:43:29.85M 2015-11-01T05:43:50.280Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.393 34.531 1499.7679 05:43:30.06M 2015-11-01T05:43:50.465Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.393 34.531 1499.7677 05:43:30.28M 2015-11-01T05:43:50.670Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.394 34.532 1499.7688 05:43:30.46M 2015-11-01T05:43:50.875Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.400 34.537 1499.7756 05:43:30.66M 2015-11-01T05:43:51.075Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.400 34.538 1499.7760 05:43:30.86M 2015-11-01T05:43:51.280Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.401 34.538 1499.7766 05:43:31.08M 2015-11-01T05:43:51.485Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.402 34.539 1499.7773 05:43:31.28M 2015-11-01T05:43:51.685Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.402 34.539 1499.7775 05:43:31.48M 2015-11-01T05:43:51.885Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.402 34.539 1499.7776 05:43:31.68M 2015-11-01T05:43:52.095Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.404 34.541 1499.7786 05:43:31.87M 2015-11-01T05:43:52.295Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.401 34.538 1499.7748 05:43:32.09M 2015-11-01T05:43:52.500Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.400 34.537 1499.7739 05:43:32.29M 2015-11-01T05:43:52.700Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.399 34.536 1499.7736 05:43:32.49M 2015-11-01T05:43:52.905Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.398 34.536 1499.7727 05:43:32.69M 2015-11-01T05:43:53.105Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.397 34.535 1499.7712 05:43:32.89M 2015-11-01T05:43:53.310Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.399 34.536 1499.7734 05:43:33.11M 2015-11-01T05:43:53.515Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.399 34.536 1499.7737 05:43:33.31M 2015-11-01T05:43:53.715Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.399 34.536 1499.7747 05:43:33.51M 2015-11-01T05:43:53.920Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.399 34.536 1499.7749 05:43:33.71M 2015-11-01T05:43:54.120Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.400 34.537 1499.7764 05:43:33.91M 2015-11-01T05:43:54.325Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.401 34.538 1499.7772 05:43:34.12M 2015-11-01T05:43:54.525Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.401 34.538 1499.7776 05:43:34.32M 2015-11-01T05:43:54.750Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.401 34.538 1499.7778 05:43:34.52M 2015-11-01T05:43:54.935Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.400 34.537 1499.7766 05:43:34.74M 2015-11-01T05:43:55.140Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.399 34.536 1499.7755 05:43:34.92M 2015-11-01T05:43:55.340Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.395 34.532 1499.7712 05:43:35.14M 2015-11-01T05:43:55.545Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.395 34.532 1499.7710 05:43:35.34M 2015-11-01T05:43:55.750Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.394 34.531 1499.7705 05:43:35.54M 2015-11-01T05:43:55.950Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.392 34.530 1499.7687 05:43:35.74M 2015-11-01T05:43:56.150Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.392 34.529 1499.7681 05:43:35.93M 2015-11-01T05:43:56.355Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.392 34.529 1499.7675 05:43:36.15M 2015-11-01T05:43:56.555Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.392 34.530 1499.7675 05:43:36.35M 2015-11-01T05:43:56.760Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.392 34.529 1499.7673 05:43:36.55M 2015-11-01T05:43:56.965Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.391 34.529 1499.7667 05:43:36.75M 2015-11-01T05:43:57.170Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.391 34.528 1499.7659 05:43:36.95M 2015-11-01T05:43:57.371Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.391 34.528 1499.7665 05:43:37.17M 2015-11-01T05:43:57.575Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.390 34.527 1499.7649 05:43:37.37M 2015-11-01T05:43:57.776Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.391 34.528 1499.7660 05:43:37.57M 2015-11-01T05:43:57.980Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.391 34.528 1499.7662 05:43:37.77M 2015-11-01T05:43:58.186Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.391 34.528 1499.7664 05:43:37.96M 2015-11-01T05:43:58.386Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.392 34.529 1499.7689 05:43:38.18M 2015-11-01T05:43:58.590Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.393 34.530 1499.7698 05:43:38.38M 2015-11-01T05:43:58.796Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.393 34.530 1499.7686 05:43:38.58M 2015-11-01T05:43:58.995Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.393 34.530 1499.7676 05:43:38.78M 2015-11-01T05:43:59.216Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.393 34.530 1499.7677 05:43:39.00M 2015-11-01T05:43:59.400Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.393 34.530 1499.7678 05:43:39.21M 2015-11-01T05:43:59.605Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.393 34.531 1499.7675 05:43:39.39M 2015-11-01T05:43:59.806Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.393 34.531 1499.7676 05:43:39.60M 2015-11-01T05:44:00.010Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.393 34.531 1499.7672 05:43:39.79M 2015-11-01T05:44:00.210Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.393 34.531 1499.7667 05:43:40.01M 2015-11-01T05:44:00.420Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.393 34.531 1499.7659 05:43:40.21M 2015-11-01T05:44:00.620Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.396 34.534 1499.7683 05:43:40.42M 2015-11-01T05:44:00.821Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.396 34.534 1499.7683 05:43:40.61M 2015-11-01T05:44:01.026Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.395 34.534 1499.7675 05:43:40.81M 2015-11-01T05:44:01.231Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.398 34.536 1499.7697 05:43:41.03M 2015-11-01T05:44:01.436Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.397 34.536 1499.7686 05:43:41.23M 2015-11-01T05:44:01.636Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.397 34.535 1499.7682 05:43:41.43M 2015-11-01T05:44:01.841Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.396 34.535 1499.7678 05:43:41.63M 2015-11-01T05:44:02.041Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.395 34.534 1499.7677 05:43:41.83M 2015-11-01T05:44:02.246Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.394 34.533 1499.7671 05:43:42.05M 2015-11-01T05:44:02.449Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.394 34.533 1499.7673 05:43:42.24M 2015-11-01T05:44:02.651Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.395 34.534 1499.7681 05:43:42.44M 2015-11-01T05:44:02.901Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.395 34.534 1499.7678 05:43:42.64M 2015-11-01T05:44:03.056Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.396 34.534 1499.7683 05:43:42.89M 2015-11-01T05:44:03.261Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.395 34.534 1499.7684 05:43:43.06M 2015-11-01T05:44:03.461Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.395 34.534 1499.7689 05:43:43.26M 2015-11-01T05:44:03.681Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.395 34.534 1499.7675 05:43:43.45M 2015-11-01T05:44:03.871Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.395 34.534 1499.7675 05:43:43.67M 2015-11-01T05:44:04.088Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.395 34.534 1499.7673 05:43:43.86M 2015-11-01T05:44:04.276Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.403 34.542 1499.7764 05:43:44.07M 2015-11-01T05:44:04.476Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.403 34.542 1499.7760 05:43:44.27M 2015-11-01T05:44:04.681Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.404 34.543 1499.7766 05:43:44.47M 2015-11-01T05:44:04.886Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.405 34.544 1499.7780 05:43:44.67M 2015-11-01T05:44:05.086Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.406 34.544 1499.7788 05:43:44.87M 2015-11-01T05:44:05.291Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.406 34.545 1499.7799 05:43:45.09M 2015-11-01T05:44:05.491Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.406 34.544 1499.7798 05:43:45.29M 2015-11-01T05:44:05.696Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.407 34.545 1499.7817 05:43:45.49M 2015-11-01T05:44:05.901Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.407 34.545 1499.7820 05:43:45.69M 2015-11-01T05:44:06.101Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.398 34.536 1499.7726 05:43:45.89M 2015-11-01T05:44:06.306Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.397 34.535 1499.7708 05:43:46.10M 2015-11-01T05:44:06.511Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.395 34.533 1499.7692 05:43:46.30M 2015-11-01T05:44:06.711Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.396 34.534 1499.7704 05:43:46.50M 2015-11-01T05:44:06.916Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.397 34.534 1499.7715 05:43:46.70M 2015-11-01T05:44:07.116Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.397 34.534 1499.7716 05:43:46.90M 2015-11-01T05:44:07.321Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.396 34.533 1499.7720 05:43:47.12M 2015-11-01T05:44:07.526Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.396 34.533 1499.7728 05:43:47.32M 2015-11-01T05:44:07.726Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.397 34.533 1499.7739 05:43:47.52M 2015-11-01T05:44:07.931Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.392 34.528 1499.7697 05:43:47.72M 2015-11-01T05:44:08.146Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.391 34.527 1499.7687 05:43:47.92M 2015-11-01T05:44:08.336Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.390 34.526 1499.7672 05:43:48.15M 2015-11-01T05:44:08.536Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.389 34.525 1499.7659 05:43:48.33M 2015-11-01T05:44:08.741Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.388 34.524 1499.7653 05:43:48.53M 2015-11-01T05:44:08.946Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.388 34.524 1499.7656 05:43:48.73M 2015-11-01T05:44:09.146Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.388 34.524 1499.7651 05:43:48.93M 2015-11-01T05:44:09.351Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.387 34.523 1499.7649 05:43:49.15M 2015-11-01T05:44:09.551Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.387 34.523 1499.7656 05:43:49.35M 2015-11-01T05:44:09.756Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.387 34.524 1499.7662 05:43:49.55M 2015-11-01T05:44:09.961Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.388 34.524 1499.7667 05:43:49.74M 2015-11-01T05:44:10.161Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.388 34.524 1499.7673 05:43:49.95M 2015-11-01T05:44:10.366Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.388 34.524 1499.7671 05:43:50.16M 2015-11-01T05:44:10.566Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.389 34.525 1499.7671 05:43:50.36M 2015-11-01T05:44:10.771Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.388 34.525 1499.7666 05:43:50.56M 2015-11-01T05:44:10.976Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.388 34.525 1499.7661 05:43:50.76M 2015-11-01T05:44:11.176Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.388 34.525 1499.7662 05:43:50.96M 2015-11-01T05:44:11.381Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.389 34.526 1499.7670 05:43:51.18M 2015-11-01T05:44:11.586Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.390 34.527 1499.7682 05:43:51.38M 2015-11-01T05:44:11.786Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.391 34.528 1499.7688 05:43:51.58M 2015-11-01T05:44:11.991Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.391 34.528 1499.7692 05:43:51.77M 2015-11-01T05:44:12.196Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.392 34.529 1499.7698 05:43:51.97M 2015-11-01T05:44:12.396Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.392 34.529 1499.7694 05:43:52.19M 2015-11-01T05:44:12.611Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.392 34.529 1499.7692 05:43:52.39M 2015-11-01T05:44:12.801Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.392 34.529 1499.7688 05:43:52.60M 2015-11-01T05:44:13.006Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.392 34.529 1499.7679 05:43:52.79M 2015-11-01T05:44:13.211Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.391 34.529 1499.7668 05:43:53.01M 2015-11-01T05:44:13.411Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.391 34.529 1499.7671 05:43:53.21M 2015-11-01T05:44:13.616Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.391 34.528 1499.7668 05:43:53.41M 2015-11-01T05:44:13.816Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.390 34.528 1499.7668 05:43:53.61M 2015-11-01T05:44:14.021Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.390 34.527 1499.7671 05:43:53.81M 2015-11-01T05:44:14.221Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.391 34.528 1499.7668 05:43:54.02M 2015-11-01T05:44:14.426Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.391 34.528 1499.7665 05:43:54.22M 2015-11-01T05:44:14.631Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.391 34.528 1499.7667 05:43:54.42M 2015-11-01T05:44:14.831Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.391 34.529 1499.7664 05:43:54.62M 2015-11-01T05:44:15.036Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.391 34.529 1499.7659 05:43:54.82M 2015-11-01T05:44:15.241Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.392 34.530 1499.7657 05:43:55.04M 2015-11-01T05:44:15.441Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.392 34.530 1499.7656 05:43:55.24M 2015-11-01T05:44:15.646Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.392 34.530 1499.7662 05:43:55.44M 2015-11-01T05:44:15.846Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.392 34.530 1499.7667 05:43:55.64M 2015-11-01T05:44:16.051Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.393 34.531 1499.7649 05:43:55.84M 2015-11-01T05:44:16.289Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.393 34.531 1499.7649 05:43:56.05M 2015-11-01T05:44:16.456Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.393 34.531 1499.7645 05:43:56.25M 2015-11-01T05:44:16.661Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.393 34.531 1499.7643 05:43:56.45M 2015-11-01T05:44:16.861Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.392 34.531 1499.7642 05:43:56.65M 2015-11-01T05:44:17.081Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.392 34.531 1499.7639 05:43:56.85M 2015-11-01T05:44:17.266Z|I-OCEAN7-304-XXXX| 27.17 12.906 40.393 34.532 1499.7633 05:43:57.09M 2015-11-01T05:44:17.476Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.393 34.532 1499.7633 05:43:57.27M 2015-11-01T05:44:17.676Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.389 34.528 1499.7585 05:43:57.47M 2015-11-01T05:44:17.876Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.388 34.528 1499.7583 05:43:57.67M 2015-11-01T05:44:18.081Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.388 34.527 1499.7578 05:43:57.86M 2015-11-01T05:44:18.281Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.388 34.527 1499.7579 05:43:58.08M 2015-11-01T05:44:18.486Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.387 34.527 1499.7588 05:43:58.28M 2015-11-01T05:44:18.686Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.387 34.526 1499.7590 05:43:58.48M 2015-11-01T05:44:18.891Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.526 1499.7579 05:43:58.68M 2015-11-01T05:44:19.096Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.387 34.526 1499.7584 05:43:58.88M 2015-11-01T05:44:19.301Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.388 34.527 1499.7596 05:43:59.10M 2015-11-01T05:44:19.501Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.389 34.527 1499.7614 05:43:59.30M 2015-11-01T05:44:19.706Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.389 34.527 1499.7623 05:43:59.50M 2015-11-01T05:44:19.906Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.391 34.529 1499.7655 05:43:59.69M 2015-11-01T05:44:20.111Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.392 34.530 1499.7657 05:43:59.89M 2015-11-01T05:44:20.328Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.393 34.531 1499.7661 05:44:00.11M 2015-11-01T05:44:20.516Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.390 34.528 1499.7635 05:44:00.31M 2015-11-01T05:44:20.721Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.389 34.527 1499.7625 05:44:00.51M 2015-11-01T05:44:20.921Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.397 34.535 1499.7721 05:44:00.71M 2015-11-01T05:44:21.126Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.397 34.535 1499.7720 05:44:00.91M 2015-11-01T05:44:21.326Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.396 34.534 1499.7719 05:44:01.13M 2015-11-01T05:44:21.551Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.396 34.533 1499.7709 05:44:01.33M 2015-11-01T05:44:21.736Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.396 34.533 1499.7708 05:44:01.54M 2015-11-01T05:44:21.936Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.396 34.534 1499.7712 05:44:01.73M 2015-11-01T05:44:22.141Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.396 34.533 1499.7704 05:44:01.93M 2015-11-01T05:44:22.346Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.395 34.533 1499.7700 05:44:02.14M 2015-11-01T05:44:22.546Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.394 34.532 1499.7695 05:44:02.34M 2015-11-01T05:44:22.752Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.393 34.531 1499.7681 05:44:02.54M 2015-11-01T05:44:22.952Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.392 34.530 1499.7657 05:44:02.74M 2015-11-01T05:44:23.157Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.391 34.529 1499.7657 05:44:02.94M 2015-11-01T05:44:23.357Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.390 34.528 1499.7645 05:44:03.16M 2015-11-01T05:44:23.562Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.388 34.526 1499.7631 05:44:03.36M 2015-11-01T05:44:23.767Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.387 34.525 1499.7618 05:44:03.56M 2015-11-01T05:44:23.972Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.388 34.526 1499.7631 05:44:03.75M 2015-11-01T05:44:24.168Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.389 34.526 1499.7633 05:44:03.96M 2015-11-01T05:44:24.372Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.389 34.527 1499.7644 05:44:04.17M 2015-11-01T05:44:24.577Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.390 34.527 1499.7645 05:44:04.37M 2015-11-01T05:44:24.777Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.390 34.527 1499.7648 05:44:04.57M 2015-11-01T05:44:24.987Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.390 34.528 1499.7650 05:44:04.77M 2015-11-01T05:44:25.187Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.521 1499.7568 05:44:04.97M 2015-11-01T05:44:25.409Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.383 34.520 1499.7563 05:44:05.19M 2015-11-01T05:44:25.597Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.383 34.521 1499.7567 05:44:05.39M 2015-11-01T05:44:25.797Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.384 34.522 1499.7576 05:44:05.59M 2015-11-01T05:44:26.012Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.385 34.522 1499.7592 05:44:05.79M 2015-11-01T05:44:26.197Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.386 34.523 1499.7600 05:44:06.02M 2015-11-01T05:44:26.402Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.521 1499.7570 05:44:06.20M 2015-11-01T05:44:26.607Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.383 34.521 1499.7560 05:44:06.40M 2015-11-01T05:44:26.807Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.382 34.520 1499.7550 05:44:06.60M 2015-11-01T05:44:27.012Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.382 34.520 1499.7542 05:44:06.80M 2015-11-01T05:44:27.217Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.381 34.520 1499.7540 05:44:07.02M 2015-11-01T05:44:27.422Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.381 34.520 1499.7540 05:44:07.22M 2015-11-01T05:44:27.622Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.381 34.520 1499.7543 05:44:07.42M 2015-11-01T05:44:27.827Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.382 34.520 1499.7550 05:44:07.62M 2015-11-01T05:44:28.027Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.383 34.521 1499.7561 05:44:07.82M 2015-11-01T05:44:28.232Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.384 34.522 1499.7578 05:44:08.03M 2015-11-01T05:44:28.437Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.385 34.523 1499.7594 05:44:08.23M 2015-11-01T05:44:28.648Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.386 34.524 1499.7601 05:44:08.43M 2015-11-01T05:44:28.842Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.386 34.524 1499.7609 05:44:08.63M 2015-11-01T05:44:29.042Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.386 34.524 1499.7603 05:44:08.83M 2015-11-01T05:44:29.247Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.386 34.524 1499.7599 05:44:09.05M 2015-11-01T05:44:29.452Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.385 34.523 1499.7594 05:44:09.25M 2015-11-01T05:44:29.652Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.384 34.522 1499.7583 05:44:09.45M 2015-11-01T05:44:29.857Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.383 34.521 1499.7577 05:44:09.64M 2015-11-01T05:44:30.057Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.383 34.521 1499.7574 05:44:09.84M 2015-11-01T05:44:30.288Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.383 34.521 1499.7567 05:44:10.06M 2015-11-01T05:44:30.482Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.387 34.525 1499.7606 05:44:10.26M 2015-11-01T05:44:30.667Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.387 34.525 1499.7603 05:44:10.48M 2015-11-01T05:44:30.872Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.387 34.526 1499.7598 05:44:10.66M 2015-11-01T05:44:31.072Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.388 34.526 1499.7601 05:44:10.86M 2015-11-01T05:44:31.277Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.389 34.528 1499.7614 05:44:11.08M 2015-11-01T05:44:31.482Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.390 34.528 1499.7621 05:44:11.28M 2015-11-01T05:44:31.682Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.390 34.529 1499.7633 05:44:11.48M 2015-11-01T05:44:31.887Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.391 34.529 1499.7640 05:44:11.67M 2015-11-01T05:44:32.128Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.391 34.529 1499.7651 05:44:11.88M 2015-11-01T05:44:32.292Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.392 34.529 1499.7664 05:44:12.09M 2015-11-01T05:44:32.497Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.393 34.530 1499.7687 05:44:12.29M 2015-11-01T05:44:32.697Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.394 34.531 1499.7709 05:44:12.49M 2015-11-01T05:44:32.902Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.394 34.531 1499.7700 05:44:12.69M 2015-11-01T05:44:33.107Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.393 34.530 1499.7684 05:44:12.89M 2015-11-01T05:44:33.307Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.392 34.529 1499.7684 05:44:13.11M 2015-11-01T05:44:33.512Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.392 34.529 1499.7683 05:44:13.31M 2015-11-01T05:44:33.712Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.392 34.528 1499.7695 05:44:13.51M 2015-11-01T05:44:33.917Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.391 34.528 1499.7688 05:44:13.70M 2015-11-01T05:44:34.122Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.390 34.526 1499.7668 05:44:13.90M 2015-11-01T05:44:34.322Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.389 34.526 1499.7646 05:44:14.12M 2015-11-01T05:44:34.527Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.388 34.526 1499.7639 05:44:14.32M 2015-11-01T05:44:34.727Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.388 34.525 1499.7634 05:44:14.52M 2015-11-01T05:44:34.947Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.388 34.525 1499.7640 05:44:14.72M 2015-11-01T05:44:35.137Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.387 34.524 1499.7631 05:44:14.94M 2015-11-01T05:44:35.337Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.386 34.524 1499.7611 05:44:15.14M 2015-11-01T05:44:35.542Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.390 34.528 1499.7646 05:44:15.34M 2015-11-01T05:44:35.768Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.391 34.529 1499.7651 05:44:15.53M 2015-11-01T05:44:35.947Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.392 34.530 1499.7660 05:44:15.73M 2015-11-01T05:44:36.152Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.393 34.531 1499.7664 05:44:15.93M 2015-11-01T05:44:36.352Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.393 34.531 1499.7657 05:44:16.15M 2015-11-01T05:44:36.557Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.393 34.531 1499.7657 05:44:16.35M 2015-11-01T05:44:36.762Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.393 34.532 1499.7660 05:44:16.55M 2015-11-01T05:44:36.962Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.394 34.532 1499.7665 05:44:16.75M 2015-11-01T05:44:37.167Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.394 34.532 1499.7661 05:44:16.95M 2015-11-01T05:44:37.367Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.393 34.531 1499.7665 05:44:17.17M 2015-11-01T05:44:37.572Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.393 34.531 1499.7665 05:44:17.37M 2015-11-01T05:44:37.777Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.392 34.531 1499.7660 05:44:17.57M 2015-11-01T05:44:37.977Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.392 34.531 1499.7642 05:44:17.77M 2015-11-01T05:44:38.182Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.391 34.530 1499.7637 05:44:17.96M 2015-11-01T05:44:38.382Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.391 34.530 1499.7629 05:44:18.18M 2015-11-01T05:44:38.587Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.391 34.529 1499.7626 05:44:18.38M 2015-11-01T05:44:38.787Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.390 34.528 1499.7626 05:44:18.58M 2015-11-01T05:44:38.992Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.389 34.527 1499.7622 05:44:18.78M 2015-11-01T05:44:39.192Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.389 34.529 1499.7566 05:44:19.00M 2015-11-01T05:44:39.417Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.389 34.529 1499.7570 05:44:19.20M 2015-11-01T05:44:39.602Z|I-OCEAN7-304-XXXX| 27.17 12.905 40.389 34.529 1499.7563 05:44:19.41M 2015-11-01T05:44:39.802Z|I-OCEAN7-304-XXXX| 27.19 12.905 40.388 34.528 1499.7560 05:44:19.60M 2015-11-01T05:44:40.007Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.387 34.527 1499.7554 05:44:19.79M 2015-11-01T05:44:40.212Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.387 34.527 1499.7556 05:44:20.01M 2015-11-01T05:44:40.412Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.387 34.527 1499.7565 05:44:20.21M 2015-11-01T05:44:40.612Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.387 34.527 1499.7576 05:44:20.41M 2015-11-01T05:44:40.817Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.387 34.527 1499.7579 05:44:20.61M 2015-11-01T05:44:41.022Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.387 34.526 1499.7576 05:44:20.81M 2015-11-01T05:44:41.227Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.387 34.526 1499.7581 05:44:21.03M 2015-11-01T05:44:41.427Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.388 34.527 1499.7583 05:44:21.23M 2015-11-01T05:44:41.632Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.389 34.528 1499.7589 05:44:21.43M 2015-11-01T05:44:41.837Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.388 34.527 1499.7573 05:44:21.62M 2015-11-01T05:44:42.042Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.387 34.526 1499.7561 05:44:21.83M 2015-11-01T05:44:42.242Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.386 34.525 1499.7556 05:44:22.05M 2015-11-01T05:44:42.442Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.385 34.524 1499.7554 05:44:22.24M 2015-11-01T05:44:42.647Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.385 34.524 1499.7561 05:44:22.44M 2015-11-01T05:44:42.852Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.384 34.523 1499.7565 05:44:22.64M 2015-11-01T05:44:43.053Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.384 34.523 1499.7561 05:44:22.84M 2015-11-01T05:44:43.257Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.385 34.524 1499.7583 05:44:23.06M 2015-11-01T05:44:43.457Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.386 34.525 1499.7595 05:44:23.26M 2015-11-01T05:44:43.662Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.386 34.525 1499.7599 05:44:23.46M 2015-11-01T05:44:43.882Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.386 34.525 1499.7601 05:44:23.65M 2015-11-01T05:44:44.067Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.387 34.525 1499.7611 05:44:23.87M 2015-11-01T05:44:44.268Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.388 34.525 1499.7627 05:44:24.07M 2015-11-01T05:44:44.472Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.388 34.526 1499.7643 05:44:24.27M 2015-11-01T05:44:44.677Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.389 34.526 1499.7650 05:44:24.47M 2015-11-01T05:44:44.882Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.389 34.527 1499.7649 05:44:24.67M 2015-11-01T05:44:45.082Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.389 34.526 1499.7662 05:44:24.87M 2015-11-01T05:44:45.287Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.389 34.526 1499.7657 05:44:25.09M 2015-11-01T05:44:45.487Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.389 34.526 1499.7661 05:44:25.29M 2015-11-01T05:44:45.692Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.388 34.525 1499.7654 05:44:25.49M 2015-11-01T05:44:45.893Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.387 34.524 1499.7651 05:44:25.68M 2015-11-01T05:44:46.097Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.387 34.523 1499.7643 05:44:25.88M 2015-11-01T05:44:46.303Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.386 34.523 1499.7649 05:44:26.10M 2015-11-01T05:44:46.502Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.392 34.528 1499.7717 05:44:26.30M 2015-11-01T05:44:46.708Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.393 34.529 1499.7722 05:44:26.50M 2015-11-01T05:44:46.912Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.393 34.528 1499.7723 05:44:26.70M 2015-11-01T05:44:47.112Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.392 34.528 1499.7720 05:44:26.90M 2015-11-01T05:44:47.317Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.392 34.528 1499.7717 05:44:27.12M 2015-11-01T05:44:47.523Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.388 34.524 1499.7666 05:44:27.32M 2015-11-01T05:44:47.723Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.388 34.524 1499.7656 05:44:27.52M 2015-11-01T05:44:47.928Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.392 34.528 1499.7712 05:44:27.72M 2015-11-01T05:44:48.128Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.392 34.528 1499.7720 05:44:27.92M 2015-11-01T05:44:48.348Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.392 34.528 1499.7721 05:44:28.13M 2015-11-01T05:44:48.533Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.392 34.528 1499.7716 05:44:28.35M 2015-11-01T05:44:48.738Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.392 34.528 1499.7714 05:44:28.53M 2015-11-01T05:44:48.943Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.392 34.528 1499.7715 05:44:28.73M 2015-11-01T05:44:49.148Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.392 34.528 1499.7706 05:44:28.93M 2015-11-01T05:44:49.348Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.392 34.528 1499.7709 05:44:29.15M 2015-11-01T05:44:49.548Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.391 34.527 1499.7698 05:44:29.35M 2015-11-01T05:44:49.753Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.390 34.526 1499.7687 05:44:29.54M 2015-11-01T05:44:49.958Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.388 34.524 1499.7668 05:44:29.74M 2015-11-01T05:44:50.158Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.387 34.523 1499.7653 05:44:29.94M 2015-11-01T05:44:50.363Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.385 34.522 1499.7639 05:44:30.16M 2015-11-01T05:44:50.568Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.384 34.521 1499.7626 05:44:30.36M 2015-11-01T05:44:50.768Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.384 34.521 1499.7609 05:44:30.56M 2015-11-01T05:44:50.968Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.383 34.521 1499.7594 05:44:30.76M 2015-11-01T05:44:51.178Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.384 34.522 1499.7592 05:44:30.96M 2015-11-01T05:44:51.378Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.384 34.522 1499.7589 05:44:31.18M 2015-11-01T05:44:51.578Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.385 34.523 1499.7587 05:44:31.38M 2015-11-01T05:44:51.783Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.385 34.523 1499.7589 05:44:31.57M 2015-11-01T05:44:51.988Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.385 34.523 1499.7594 05:44:31.77M 2015-11-01T05:44:52.188Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.385 34.524 1499.7596 05:44:31.97M 2015-11-01T05:44:52.393Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.386 34.524 1499.7601 05:44:32.19M 2015-11-01T05:44:52.593Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.387 34.525 1499.7607 05:44:32.39M 2015-11-01T05:44:52.818Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.387 34.526 1499.7615 05:44:32.59M 2015-11-01T05:44:53.003Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.388 34.527 1499.7618 05:44:32.81M 2015-11-01T05:44:53.208Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.389 34.527 1499.7622 05:44:33.01M 2015-11-01T05:44:53.408Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.389 34.528 1499.7625 05:44:33.21M 2015-11-01T05:44:53.613Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.389 34.528 1499.7626 05:44:33.41M 2015-11-01T05:44:53.818Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.389 34.527 1499.7621 05:44:33.61M 2015-11-01T05:44:54.018Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.388 34.526 1499.7616 05:44:33.81M 2015-11-01T05:44:54.218Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.389 34.527 1499.7632 05:44:34.02M 2015-11-01T05:44:54.423Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.389 34.527 1499.7638 05:44:34.22M 2015-11-01T05:44:54.628Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.390 34.527 1499.7644 05:44:34.42M 2015-11-01T05:44:54.828Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.390 34.528 1499.7651 05:44:34.62M 2015-11-01T05:44:55.033Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.390 34.528 1499.7650 05:44:34.82M 2015-11-01T05:44:55.233Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.390 34.528 1499.7643 05:44:35.04M 2015-11-01T05:44:55.438Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.393 34.531 1499.7682 05:44:35.24M 2015-11-01T05:44:55.643Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.393 34.531 1499.7679 05:44:35.44M 2015-11-01T05:44:55.843Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.393 34.531 1499.7675 05:44:35.63M 2015-11-01T05:44:56.048Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.396 34.534 1499.7715 05:44:35.83M 2015-11-01T05:44:56.248Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.396 34.533 1499.7711 05:44:36.05M 2015-11-01T05:44:56.453Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.396 34.533 1499.7714 05:44:36.25M 2015-11-01T05:44:56.658Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.396 34.533 1499.7715 05:44:36.45M 2015-11-01T05:44:56.858Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.396 34.533 1499.7705 05:44:36.65M 2015-11-01T05:44:57.063Z|I-OCEAN7-304-XXXX| 27.11 12.908 40.387 34.525 1499.7606 05:44:36.85M 2015-11-01T05:44:57.278Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.386 34.524 1499.7592 05:44:37.07M 2015-11-01T05:44:57.488Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.386 34.524 1499.7577 05:44:37.28M 2015-11-01T05:44:57.673Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.385 34.523 1499.7561 05:44:37.46M 2015-11-01T05:44:57.873Z|I-OCEAN7-304-XXXX| 27.10 12.908 40.384 34.522 1499.7556 05:44:37.66M 2015-11-01T05:44:58.078Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.383 34.522 1499.7543 05:44:37.86M 2015-11-01T05:44:58.278Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.383 34.521 1499.7534 05:44:38.08M 2015-11-01T05:44:58.483Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.382 34.521 1499.7531 05:44:38.28M 2015-11-01T05:44:58.688Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.383 34.522 1499.7544 05:44:38.48M 2015-11-01T05:44:58.888Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.384 34.522 1499.7559 05:44:38.68M 2015-11-01T05:44:59.093Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.384 34.522 1499.7566 05:44:38.88M 2015-11-01T05:44:59.298Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.385 34.524 1499.7578 05:44:39.10M 2015-11-01T05:44:59.498Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.386 34.525 1499.7585 05:44:39.30M 2015-11-01T05:44:59.698Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.387 34.525 1499.7588 05:44:39.50M 2015-11-01T05:44:59.903Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.387 34.525 1499.7589 05:44:39.69M 2015-11-01T05:45:00.108Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.387 34.525 1499.7600 05:44:39.89M 2015-11-01T05:45:00.328Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.387 34.526 1499.7609 05:44:40.11M 2015-11-01T05:45:00.513Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.388 34.526 1499.7611 05:44:40.31M 2015-11-01T05:45:00.718Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.389 34.527 1499.7632 05:44:40.51M 2015-11-01T05:45:00.918Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.389 34.527 1499.7648 05:44:40.71M 2015-11-01T05:45:01.123Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.389 34.527 1499.7657 05:44:40.91M 2015-11-01T05:45:01.328Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.390 34.527 1499.7672 05:44:41.13M 2015-11-01T05:45:01.528Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.390 34.527 1499.7671 05:44:41.33M 2015-11-01T05:45:01.748Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.389 34.526 1499.7664 05:44:41.52M 2015-11-01T05:45:01.933Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.389 34.526 1499.7657 05:44:41.74M 2015-11-01T05:45:02.138Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.388 34.526 1499.7653 05:44:41.92M 2015-11-01T05:45:02.343Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.388 34.525 1499.7655 05:44:42.14M 2015-11-01T05:45:02.543Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.388 34.525 1499.7660 05:44:42.34M 2015-11-01T05:45:02.748Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.388 34.525 1499.7679 05:44:42.54M 2015-11-01T05:45:02.948Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.389 34.526 1499.7682 05:44:42.74M 2015-11-01T05:45:03.153Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.389 34.526 1499.7688 05:44:42.94M 2015-11-01T05:45:03.353Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.384 34.521 1499.7625 05:44:43.16M 2015-11-01T05:45:03.564Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.384 34.521 1499.7621 05:44:43.35M 2015-11-01T05:45:03.808Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.385 34.522 1499.7622 05:44:43.56M 2015-11-01T05:45:03.968Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.384 34.522 1499.7601 05:44:43.80M 2015-11-01T05:45:04.168Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.384 34.522 1499.7600 05:44:43.95M 2015-11-01T05:45:04.368Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.385 34.523 1499.7595 05:44:44.17M 2015-11-01T05:45:04.573Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.385 34.524 1499.7595 05:44:44.37M 2015-11-01T05:45:04.778Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.385 34.524 1499.7589 05:44:44.57M 2015-11-01T05:45:04.983Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.386 34.525 1499.7601 05:44:44.77M 2015-11-01T05:45:05.183Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.387 34.525 1499.7606 05:44:44.97M 2015-11-01T05:45:05.388Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.387 34.525 1499.7607 05:44:45.19M 2015-11-01T05:45:05.588Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.387 34.525 1499.7607 05:44:45.39M 2015-11-01T05:45:05.793Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.387 34.526 1499.7605 05:44:45.59M 2015-11-01T05:45:05.998Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.386 34.525 1499.7596 05:44:45.78M 2015-11-01T05:45:06.213Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.386 34.525 1499.7595 05:44:46.00M 2015-11-01T05:45:06.403Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.386 34.524 1499.7579 05:44:46.22M 2015-11-01T05:45:06.603Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.385 34.524 1499.7561 05:44:46.40M 2015-11-01T05:45:06.808Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.385 34.524 1499.7568 05:44:46.60M 2015-11-01T05:45:07.008Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.525 1499.7576 05:44:46.80M 2015-11-01T05:45:07.213Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.387 34.526 1499.7582 05:44:47.02M 2015-11-01T05:45:07.418Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.386 34.524 1499.7567 05:44:47.22M 2015-11-01T05:45:07.618Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.385 34.523 1499.7566 05:44:47.42M 2015-11-01T05:45:07.848Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.385 34.523 1499.7571 05:44:47.61M 2015-11-01T05:45:08.028Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.385 34.523 1499.7563 05:44:47.81M 2015-11-01T05:45:08.228Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.390 34.528 1499.7621 05:44:48.03M 2015-11-01T05:45:08.433Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.390 34.528 1499.7627 05:44:48.23M 2015-11-01T05:45:08.638Z|I-OCEAN7-304-XXXX| 27.13 12.907 40.391 34.529 1499.7634 05:44:48.43M 2015-11-01T05:45:08.883Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.392 34.530 1499.7645 05:44:48.63M 2015-11-01T05:45:09.038Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.389 34.528 1499.7607 05:44:48.87M 2015-11-01T05:45:09.243Z|I-OCEAN7-304-XXXX| 27.10 12.907 40.388 34.527 1499.7592 05:44:49.05M 2015-11-01T05:45:09.443Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.387 34.526 1499.7587 05:44:49.25M 2015-11-01T05:45:09.654Z|I-OCEAN7-304-XXXX| 27.08 12.907 40.387 34.525 1499.7585 05:44:49.44M 2015-11-01T05:45:09.854Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.387 34.525 1499.7596 05:44:49.65M 2015-11-01T05:45:10.058Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.388 34.525 1499.7625 05:44:49.84M 2015-11-01T05:45:10.258Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.388 34.526 1499.7627 05:44:50.06M 2015-11-01T05:45:10.464Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.389 34.526 1499.7632 05:44:50.26M 2015-11-01T05:45:10.684Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.390 34.528 1499.7637 05:44:50.46M 2015-11-01T05:45:10.869Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.391 34.529 1499.7650 05:44:50.68M 2015-11-01T05:45:11.073Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.392 34.530 1499.7661 05:44:50.86M 2015-11-01T05:45:11.274Z|I-OCEAN7-304-XXXX| 27.14 12.907 40.395 34.533 1499.7678 05:44:51.08M 2015-11-01T05:45:11.479Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.395 34.533 1499.7682 05:44:51.28M 2015-11-01T05:45:11.679Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.394 34.532 1499.7686 05:44:51.48M 2015-11-01T05:45:11.884Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.392 34.530 1499.7667 05:44:51.67M 2015-11-01T05:45:12.089Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.391 34.529 1499.7653 05:44:51.87M 2015-11-01T05:45:12.289Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.390 34.528 1499.7646 05:44:52.09M 2015-11-01T05:45:12.494Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.389 34.526 1499.7633 05:44:52.29M 2015-11-01T05:45:12.729Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.388 34.525 1499.7634 05:44:52.49M 2015-11-01T05:45:12.899Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.387 34.525 1499.7629 05:44:52.69M 2015-11-01T05:45:13.099Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.387 34.524 1499.7627 05:44:52.89M 2015-11-01T05:45:13.304Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.390 34.527 1499.7673 05:44:53.11M 2015-11-01T05:45:13.509Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.391 34.528 1499.7684 05:44:53.30M 2015-11-01T05:45:13.709Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.391 34.528 1499.7689 05:44:53.50M 2015-11-01T05:45:13.909Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.391 34.528 1499.7694 05:44:53.70M 2015-11-01T05:45:14.119Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.392 34.529 1499.7704 05:44:53.90M 2015-11-01T05:45:14.319Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.392 34.528 1499.7712 05:44:54.12M 2015-11-01T05:45:14.524Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.392 34.529 1499.7709 05:44:54.32M 2015-11-01T05:45:14.724Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.393 34.530 1499.7716 05:44:54.52M 2015-11-01T05:45:14.929Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.393 34.530 1499.7710 05:44:54.72M 2015-11-01T05:45:15.149Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.393 34.530 1499.7708 05:44:54.92M 2015-11-01T05:45:15.334Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.393 34.530 1499.7715 05:44:55.15M 2015-11-01T05:45:15.539Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.390 34.527 1499.7683 05:44:55.34M 2015-11-01T05:45:15.744Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.390 34.527 1499.7683 05:44:55.53M 2015-11-01T05:45:15.944Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.389 34.526 1499.7682 05:44:55.73M 2015-11-01T05:45:16.168Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.389 34.526 1499.7682 05:44:55.93M 2015-11-01T05:45:16.349Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.389 34.526 1499.7667 05:44:56.15M 2015-11-01T05:45:16.554Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.388 34.525 1499.7659 05:44:56.35M 2015-11-01T05:45:16.754Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.391 34.527 1499.7697 05:44:56.55M 2015-11-01T05:45:16.959Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.392 34.528 1499.7711 05:44:56.75M 2015-11-01T05:45:17.164Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.392 34.529 1499.7720 05:44:56.95M 2015-11-01T05:45:17.364Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.393 34.530 1499.7722 05:44:57.17M 2015-11-01T05:45:17.569Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.394 34.531 1499.7729 05:44:57.37M 2015-11-01T05:45:17.769Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.395 34.531 1499.7732 05:44:57.57M 2015-11-01T05:45:17.974Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.395 34.532 1499.7734 05:44:57.76M 2015-11-01T05:45:18.179Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.396 34.533 1499.7740 05:44:57.96M 2015-11-01T05:45:18.379Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.396 34.533 1499.7732 05:44:58.18M 2015-11-01T05:45:18.584Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.396 34.532 1499.7728 05:44:58.38M 2015-11-01T05:45:18.789Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.396 34.533 1499.7731 05:44:58.58M 2015-11-01T05:45:18.989Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.397 34.533 1499.7747 05:44:58.78M 2015-11-01T05:45:19.194Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.397 34.533 1499.7750 05:44:59.00M 2015-11-01T05:45:19.399Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.396 34.532 1499.7749 05:44:59.20M 2015-11-01T05:45:19.614Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.387 34.523 1499.7638 05:44:59.40M 2015-11-01T05:45:19.799Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.385 34.522 1499.7605 05:44:59.61M 2015-11-01T05:45:19.999Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.386 34.523 1499.7615 05:44:59.79M 2015-11-01T05:45:20.209Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.387 34.524 1499.7625 05:45:00.01M 2015-11-01T05:45:20.409Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.389 34.526 1499.7640 05:45:00.21M 2015-11-01T05:45:20.614Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.390 34.527 1499.7659 05:45:00.41M 2015-11-01T05:45:20.814Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.390 34.526 1499.7657 05:45:00.61M 2015-11-01T05:45:21.019Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.389 34.526 1499.7654 05:45:00.81M 2015-11-01T05:45:21.224Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.390 34.526 1499.7657 05:45:01.03M 2015-11-01T05:45:21.429Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.390 34.527 1499.7656 05:45:01.23M 2015-11-01T05:45:21.629Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.390 34.527 1499.7660 05:45:01.43M 2015-11-01T05:45:21.829Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.389 34.526 1499.7645 05:45:01.62M 2015-11-01T05:45:22.034Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.389 34.526 1499.7632 05:45:01.82M 2015-11-01T05:45:22.234Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.389 34.527 1499.7633 05:45:02.04M 2015-11-01T05:45:22.439Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.387 34.525 1499.7606 05:45:02.24M 2015-11-01T05:45:22.644Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.524 1499.7601 05:45:02.44M 2015-11-01T05:45:22.844Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.523 1499.7596 05:45:02.64M 2015-11-01T05:45:23.050Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.385 34.522 1499.7584 05:45:02.84M 2015-11-01T05:45:23.254Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.384 34.522 1499.7581 05:45:03.06M 2015-11-01T05:45:23.454Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.385 34.522 1499.7587 05:45:03.26M 2015-11-01T05:45:23.659Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.384 34.522 1499.7585 05:45:03.46M 2015-11-01T05:45:23.864Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.384 34.522 1499.7583 05:45:03.65M 2015-11-01T05:45:24.129Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.384 34.521 1499.7571 05:45:03.85M 2015-11-01T05:45:24.269Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.384 34.521 1499.7587 05:45:04.13M 2015-11-01T05:45:24.469Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.384 34.521 1499.7603 05:45:04.27M 2015-11-01T05:45:24.674Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.384 34.521 1499.7610 05:45:04.47M 2015-11-01T05:45:24.879Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.389 34.526 1499.7677 05:45:04.67M 2015-11-01T05:45:25.079Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.390 34.526 1499.7688 05:45:04.87M 2015-11-01T05:45:25.284Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.391 34.527 1499.7697 05:45:05.09M 2015-11-01T05:45:25.491Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.391 34.527 1499.7709 05:45:05.29M 2015-11-01T05:45:25.689Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.392 34.529 1499.7721 05:45:05.49M 2015-11-01T05:45:25.928Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.393 34.530 1499.7727 05:45:05.68M 2015-11-01T05:45:26.099Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.395 34.531 1499.7734 05:45:05.88M 2015-11-01T05:45:26.299Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.391 34.527 1499.7683 05:45:06.10M 2015-11-01T05:45:26.499Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.390 34.527 1499.7687 05:45:06.30M 2015-11-01T05:45:26.704Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.390 34.526 1499.7679 05:45:06.50M 2015-11-01T05:45:26.904Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.389 34.526 1499.7676 05:45:06.70M 2015-11-01T05:45:27.109Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.389 34.525 1499.7684 05:45:06.90M 2015-11-01T05:45:27.314Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.389 34.525 1499.7679 05:45:07.11M 2015-11-01T05:45:27.519Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.389 34.525 1499.7676 05:45:07.31M 2015-11-01T05:45:27.728Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.387 34.524 1499.7657 05:45:07.51M 2015-11-01T05:45:27.924Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.387 34.524 1499.7656 05:45:07.71M 2015-11-01T05:45:28.130Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.387 34.524 1499.7640 05:45:07.91M 2015-11-01T05:45:28.330Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.387 34.524 1499.7639 05:45:08.13M 2015-11-01T05:45:28.549Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.387 34.524 1499.7642 05:45:08.33M 2015-11-01T05:45:28.734Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.387 34.525 1499.7646 05:45:08.54M 2015-11-01T05:45:28.939Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.388 34.525 1499.7651 05:45:08.73M 2015-11-01T05:45:29.184Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.388 34.525 1499.7656 05:45:08.93M 2015-11-01T05:45:29.344Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.389 34.526 1499.7661 05:45:09.19M 2015-11-01T05:45:29.549Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.388 34.526 1499.7654 05:45:09.34M 2015-11-01T05:45:29.749Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.389 34.526 1499.7656 05:45:09.55M 2015-11-01T05:45:29.954Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.390 34.527 1499.7657 05:45:09.74M 2015-11-01T05:45:30.154Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.390 34.528 1499.7651 05:45:09.94M 2015-11-01T05:45:30.359Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.390 34.528 1499.7648 05:45:10.16M 2015-11-01T05:45:30.564Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.390 34.528 1499.7645 05:45:10.36M 2015-11-01T05:45:30.764Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.390 34.529 1499.7648 05:45:10.56M 2015-11-01T05:45:30.970Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.391 34.529 1499.7655 05:45:10.76M 2015-11-01T05:45:31.170Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.391 34.529 1499.7660 05:45:10.96M 2015-11-01T05:45:31.374Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.391 34.529 1499.7666 05:45:11.18M 2015-11-01T05:45:31.580Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.392 34.530 1499.7673 05:45:11.38M 2015-11-01T05:45:31.780Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.392 34.530 1499.7660 05:45:11.58M 2015-11-01T05:45:31.984Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.392 34.530 1499.7651 05:45:11.77M 2015-11-01T05:45:32.189Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.386 34.525 1499.7592 05:45:11.97M 2015-11-01T05:45:32.390Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.386 34.525 1499.7583 05:45:12.19M 2015-11-01T05:45:32.594Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.386 34.525 1499.7584 05:45:12.39M 2015-11-01T05:45:32.808Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.386 34.524 1499.7587 05:45:12.59M 2015-11-01T05:45:33.015Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.386 34.524 1499.7585 05:45:12.79M 2015-11-01T05:45:33.205Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.385 34.524 1499.7571 05:45:13.02M 2015-11-01T05:45:33.404Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.385 34.524 1499.7563 05:45:13.21M 2015-11-01T05:45:33.604Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.392 34.531 1499.7639 05:45:13.41M 2015-11-01T05:45:33.810Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.393 34.531 1499.7648 05:45:13.60M 2015-11-01T05:45:34.010Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.393 34.531 1499.7656 05:45:13.80M 2015-11-01T05:45:34.265Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.397 34.535 1499.7709 05:45:14.02M 2015-11-01T05:45:34.420Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.397 34.535 1499.7720 05:45:14.27M 2015-11-01T05:45:34.625Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.397 34.535 1499.7725 05:45:14.42M 2015-11-01T05:45:34.824Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.397 34.534 1499.7732 05:45:14.62M 2015-11-01T05:45:35.030Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.398 34.535 1499.7747 05:45:14.82M 2015-11-01T05:45:35.230Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.393 34.530 1499.7703 05:45:15.04M 2015-11-01T05:45:35.435Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.393 34.530 1499.7704 05:45:15.23M 2015-11-01T05:45:35.640Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.393 34.530 1499.7699 05:45:15.43M 2015-11-01T05:45:35.840Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.393 34.529 1499.7699 05:45:15.63M 2015-11-01T05:45:36.045Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.392 34.528 1499.7693 05:45:15.83M 2015-11-01T05:45:36.245Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.391 34.527 1499.7675 05:45:16.05M 2015-11-01T05:45:36.450Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.390 34.527 1499.7687 05:45:16.25M 2015-11-01T05:45:36.655Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.391 34.527 1499.7693 05:45:16.45M 2015-11-01T05:45:36.855Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.384 34.520 1499.7612 05:45:16.65M 2015-11-01T05:45:37.060Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.383 34.520 1499.7593 05:45:16.85M 2015-11-01T05:45:37.260Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.382 34.519 1499.7584 05:45:17.07M 2015-11-01T05:45:37.485Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.382 34.519 1499.7581 05:45:17.26M 2015-11-01T05:45:37.670Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.382 34.519 1499.7583 05:45:17.48M 2015-11-01T05:45:37.875Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.383 34.520 1499.7596 05:45:17.66M 2015-11-01T05:45:38.075Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.388 34.525 1499.7620 05:45:17.86M 2015-11-01T05:45:38.280Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.389 34.525 1499.7668 05:45:18.08M 2015-11-01T05:45:38.480Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.390 34.526 1499.7689 05:45:18.28M 2015-11-01T05:45:38.685Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.390 34.526 1499.7701 05:45:18.48M 2015-11-01T05:45:38.885Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.391 34.526 1499.7714 05:45:18.68M 2015-11-01T05:45:39.092Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.391 34.526 1499.7723 05:45:18.88M 2015-11-01T05:45:39.295Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.391 34.526 1499.7736 05:45:19.10M 2015-11-01T05:45:39.495Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.391 34.528 1499.7676 05:45:19.30M 2015-11-01T05:45:39.700Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.392 34.529 1499.7677 05:45:19.50M 2015-11-01T05:45:39.905Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.392 34.530 1499.7671 05:45:19.69M 2015-11-01T05:45:40.105Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.392 34.530 1499.7670 05:45:19.89M 2015-11-01T05:45:40.310Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.392 34.530 1499.7655 05:45:20.11M 2015-11-01T05:45:40.515Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.391 34.529 1499.7643 05:45:20.31M 2015-11-01T05:45:40.715Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.393 34.532 1499.7675 05:45:20.51M 2015-11-01T05:45:40.928Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.392 34.531 1499.7657 05:45:20.71M 2015-11-01T05:45:41.120Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.392 34.530 1499.7665 05:45:20.91M 2015-11-01T05:45:41.325Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.391 34.529 1499.7659 05:45:21.13M 2015-11-01T05:45:41.525Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.390 34.528 1499.7660 05:45:21.33M 2015-11-01T05:45:41.730Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.390 34.528 1499.7660 05:45:21.52M 2015-11-01T05:45:41.950Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.390 34.527 1499.7656 05:45:21.72M 2015-11-01T05:45:42.135Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.390 34.528 1499.7659 05:45:21.94M 2015-11-01T05:45:42.340Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.390 34.527 1499.7651 05:45:22.14M 2015-11-01T05:45:42.540Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.389 34.527 1499.7640 05:45:22.34M 2015-11-01T05:45:42.745Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.388 34.526 1499.7628 05:45:22.54M 2015-11-01T05:45:42.950Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.387 34.525 1499.7615 05:45:22.74M 2015-11-01T05:45:43.150Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.386 34.525 1499.7601 05:45:22.94M 2015-11-01T05:45:43.350Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.390 34.529 1499.7649 05:45:23.16M 2015-11-01T05:45:43.555Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.391 34.530 1499.7662 05:45:23.35M 2015-11-01T05:45:43.760Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.392 34.531 1499.7671 05:45:23.55M 2015-11-01T05:45:43.965Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.390 34.529 1499.7637 05:45:23.75M 2015-11-01T05:45:44.165Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.390 34.529 1499.7617 05:45:23.95M 2015-11-01T05:45:44.415Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.390 34.529 1499.7611 05:45:24.17M 2015-11-01T05:45:44.575Z|I-OCEAN7-304-XXXX| 27.30 12.905 40.389 34.529 1499.7592 05:45:24.41M 2015-11-01T05:45:44.775Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.388 34.528 1499.7566 05:45:24.57M 2015-11-01T05:45:44.980Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.386 34.527 1499.7543 05:45:24.77M 2015-11-01T05:45:45.180Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.387 34.527 1499.7559 05:45:24.97M 2015-11-01T05:45:45.385Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.387 34.527 1499.7566 05:45:25.18M 2015-11-01T05:45:45.585Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.387 34.527 1499.7571 05:45:25.39M 2015-11-01T05:45:45.790Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.388 34.528 1499.7573 05:45:25.58M 2015-11-01T05:45:45.995Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.389 34.528 1499.7596 05:45:25.78M 2015-11-01T05:45:46.195Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.390 34.529 1499.7609 05:45:26.00M 2015-11-01T05:45:46.415Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.392 34.531 1499.7626 05:45:26.20M 2015-11-01T05:45:46.600Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.393 34.532 1499.7646 05:45:26.42M 2015-11-01T05:45:46.800Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.392 34.531 1499.7638 05:45:26.60M 2015-11-01T05:45:47.009Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.393 34.531 1499.7649 05:45:26.79M 2015-11-01T05:45:47.210Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.392 34.531 1499.7655 05:45:27.02M 2015-11-01T05:45:47.415Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.391 34.530 1499.7646 05:45:27.21M 2015-11-01T05:45:47.615Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.390 34.528 1499.7638 05:45:27.41M 2015-11-01T05:45:47.836Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.388 34.526 1499.7623 05:45:27.61M 2015-11-01T05:45:48.020Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.386 34.524 1499.7611 05:45:27.81M 2015-11-01T05:45:48.225Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.385 34.523 1499.7596 05:45:28.03M 2015-11-01T05:45:48.430Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.386 34.523 1499.7595 05:45:28.23M 2015-11-01T05:45:48.630Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.386 34.524 1499.7603 05:45:28.43M 2015-11-01T05:45:48.835Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.387 34.524 1499.7611 05:45:28.63M 2015-11-01T05:45:49.035Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.387 34.525 1499.7609 05:45:28.83M 2015-11-01T05:45:49.240Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.387 34.525 1499.7612 05:45:29.04M 2015-11-01T05:45:49.491Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.396 34.533 1499.7717 05:45:29.25M 2015-11-01T05:45:49.689Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.397 34.534 1499.7733 05:45:29.49M 2015-11-01T05:45:49.850Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.398 34.535 1499.7749 05:45:29.64M 2015-11-01T05:45:50.055Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.398 34.535 1499.7753 05:45:29.84M 2015-11-01T05:45:50.255Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.398 34.534 1499.7751 05:45:30.06M 2015-11-01T05:45:50.460Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.396 34.533 1499.7736 05:45:30.26M 2015-11-01T05:45:50.660Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.395 34.532 1499.7731 05:45:30.46M 2015-11-01T05:45:50.880Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.394 34.530 1499.7717 05:45:30.66M 2015-11-01T05:45:51.070Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.393 34.529 1499.7704 05:45:30.87M 2015-11-01T05:45:51.275Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.394 34.530 1499.7727 05:45:31.08M 2015-11-01T05:45:51.475Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.394 34.530 1499.7732 05:45:31.28M 2015-11-01T05:45:51.675Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.393 34.529 1499.7725 05:45:31.47M 2015-11-01T05:45:51.875Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.393 34.529 1499.7719 05:45:31.67M 2015-11-01T05:45:52.080Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.393 34.529 1499.7717 05:45:31.87M 2015-11-01T05:45:52.328Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.394 34.530 1499.7722 05:45:32.09M 2015-11-01T05:45:52.491Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.387 34.524 1499.7664 05:45:32.29M 2015-11-01T05:45:52.695Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.391 34.527 1499.7694 05:45:32.49M 2015-11-01T05:45:52.895Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.392 34.528 1499.7703 05:45:32.69M 2015-11-01T05:45:53.100Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.393 34.529 1499.7710 05:45:32.89M 2015-11-01T05:45:53.300Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.394 34.530 1499.7717 05:45:33.10M 2015-11-01T05:45:53.505Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.394 34.531 1499.7717 05:45:33.30M 2015-11-01T05:45:53.705Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.395 34.532 1499.7723 05:45:33.50M 2015-11-01T05:45:53.910Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.396 34.533 1499.7738 05:45:33.70M 2015-11-01T05:45:54.115Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.398 34.535 1499.7753 05:45:33.90M 2015-11-01T05:45:54.315Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.398 34.535 1499.7749 05:45:34.12M 2015-11-01T05:45:54.520Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.398 34.535 1499.7754 05:45:34.32M 2015-11-01T05:45:54.725Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.399 34.536 1499.7758 05:45:34.52M 2015-11-01T05:45:54.925Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.395 34.532 1499.7708 05:45:34.72M 2015-11-01T05:45:55.130Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.395 34.533 1499.7715 05:45:34.92M 2015-11-01T05:45:55.351Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.396 34.533 1499.7722 05:45:35.14M 2015-11-01T05:45:55.535Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.396 34.533 1499.7723 05:45:35.35M 2015-11-01T05:45:55.740Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.389 34.527 1499.7646 05:45:35.53M 2015-11-01T05:45:55.940Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.391 34.529 1499.7672 05:45:35.73M 2015-11-01T05:45:56.140Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.392 34.529 1499.7693 05:45:35.93M 2015-11-01T05:45:56.350Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.393 34.529 1499.7708 05:45:36.15M 2015-11-01T05:45:56.550Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.394 34.530 1499.7716 05:45:36.35M 2015-11-01T05:45:56.756Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.395 34.532 1499.7725 05:45:36.55M 2015-11-01T05:45:56.955Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.392 34.529 1499.7683 05:45:36.75M 2015-11-01T05:45:57.161Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.392 34.529 1499.7667 05:45:36.95M 2015-11-01T05:45:57.361Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.391 34.529 1499.7664 05:45:37.17M 2015-11-01T05:45:57.566Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.391 34.529 1499.7661 05:45:37.36M 2015-11-01T05:45:57.771Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.392 34.530 1499.7666 05:45:37.56M 2015-11-01T05:45:57.971Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.392 34.529 1499.7664 05:45:37.76M 2015-11-01T05:45:58.176Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.391 34.529 1499.7659 05:45:37.96M 2015-11-01T05:45:58.381Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.391 34.529 1499.7650 05:45:38.18M 2015-11-01T05:45:58.581Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.391 34.529 1499.7656 05:45:38.38M 2015-11-01T05:45:58.786Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.392 34.530 1499.7662 05:45:38.58M 2015-11-01T05:45:58.986Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.389 34.527 1499.7632 05:45:38.78M 2015-11-01T05:45:59.191Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.389 34.527 1499.7621 05:45:39.00M 2015-11-01T05:45:59.408Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.389 34.527 1499.7612 05:45:39.19M 2015-11-01T05:45:59.641Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.388 34.528 1499.7603 05:45:39.39M 2015-11-01T05:45:59.816Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.388 34.528 1499.7595 05:45:39.64M 2015-11-01T05:46:00.001Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.389 34.528 1499.7599 05:45:39.81M 2015-11-01T05:46:00.206Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.389 34.528 1499.7598 05:45:40.01M 2015-11-01T05:46:00.411Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.389 34.528 1499.7598 05:45:40.21M 2015-11-01T05:46:00.611Z|I-OCEAN7-304-XXXX| 27.29 12.905 40.393 34.532 1499.7639 05:45:40.41M 2015-11-01T05:46:00.811Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.393 34.532 1499.7649 05:45:40.61M 2015-11-01T05:46:01.016Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.393 34.532 1499.7661 05:45:40.80M 2015-11-01T05:46:01.221Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.394 34.532 1499.7668 05:45:41.03M 2015-11-01T05:46:01.448Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.393 34.531 1499.7668 05:45:41.22M 2015-11-01T05:46:01.626Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.393 34.531 1499.7668 05:45:41.42M 2015-11-01T05:46:01.826Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.393 34.531 1499.7673 05:45:41.62M 2015-11-01T05:46:02.031Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.392 34.530 1499.7676 05:45:41.82M 2015-11-01T05:46:02.236Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.392 34.529 1499.7681 05:45:42.04M 2015-11-01T05:46:02.441Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.391 34.528 1499.7665 05:45:42.24M 2015-11-01T05:46:02.641Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.391 34.528 1499.7655 05:45:42.44M 2015-11-01T05:46:02.846Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.391 34.528 1499.7659 05:45:42.64M 2015-11-01T05:46:03.046Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.386 34.524 1499.7600 05:45:42.84M 2015-11-01T05:46:03.251Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.385 34.523 1499.7595 05:45:43.05M 2015-11-01T05:46:03.456Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.385 34.522 1499.7588 05:45:43.26M 2015-11-01T05:46:03.656Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.391 34.529 1499.7661 05:45:43.45M 2015-11-01T05:46:03.861Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.393 34.531 1499.7670 05:45:43.65M 2015-11-01T05:46:04.061Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.394 34.532 1499.7684 05:45:43.85M 2015-11-01T05:46:04.281Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.395 34.532 1499.7700 05:45:44.07M 2015-11-01T05:46:04.471Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.396 34.533 1499.7716 05:45:44.29M 2015-11-01T05:46:04.716Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.397 34.534 1499.7736 05:45:44.47M 2015-11-01T05:46:04.876Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.398 34.535 1499.7736 05:45:44.71M 2015-11-01T05:46:05.076Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.399 34.536 1499.7744 05:45:44.87M 2015-11-01T05:46:05.281Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.399 34.536 1499.7740 05:45:45.08M 2015-11-01T05:46:05.486Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.399 34.537 1499.7742 05:45:45.28M 2015-11-01T05:46:05.686Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.399 34.537 1499.7751 05:45:45.48M 2015-11-01T05:46:05.892Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.399 34.536 1499.7749 05:45:45.68M 2015-11-01T05:46:06.091Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.399 34.536 1499.7748 05:45:45.88M 2015-11-01T05:46:06.296Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.395 34.533 1499.7705 05:45:46.10M 2015-11-01T05:46:06.501Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.400 34.537 1499.7771 05:45:46.30M 2015-11-01T05:46:06.701Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.397 34.536 1499.7697 05:45:46.50M 2015-11-01T05:46:06.906Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.397 34.535 1499.7683 05:45:46.70M 2015-11-01T05:46:07.106Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.387 34.526 1499.7579 05:45:46.90M 2015-11-01T05:46:07.311Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.386 34.526 1499.7573 05:45:47.11M 2015-11-01T05:46:07.516Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.390 34.530 1499.7616 05:45:47.31M 2015-11-01T05:46:07.716Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.388 34.528 1499.7594 05:45:47.51M 2015-11-01T05:46:07.921Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.388 34.527 1499.7595 05:45:47.71M 2015-11-01T05:46:08.126Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.382 34.521 1499.7531 05:45:47.91M 2015-11-01T05:46:08.326Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.381 34.521 1499.7532 05:45:48.13M 2015-11-01T05:46:08.531Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.381 34.520 1499.7539 05:45:48.33M 2015-11-01T05:46:08.751Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.380 34.519 1499.7529 05:45:48.53M 2015-11-01T05:46:08.936Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.380 34.519 1499.7523 05:45:48.74M 2015-11-01T05:46:09.141Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.380 34.518 1499.7531 05:45:48.93M 2015-11-01T05:46:09.341Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.379 34.518 1499.7531 05:45:49.15M 2015-11-01T05:46:09.541Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.378 34.517 1499.7527 05:45:49.35M 2015-11-01T05:46:09.746Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.379 34.516 1499.7543 05:45:49.54M 2015-11-01T05:46:09.951Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.379 34.517 1499.7543 05:45:49.74M 2015-11-01T05:46:10.151Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.379 34.516 1499.7540 05:45:49.94M 2015-11-01T05:46:10.356Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.378 34.516 1499.7532 05:45:50.16M 2015-11-01T05:46:10.561Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.390 34.528 1499.7677 05:45:50.36M 2015-11-01T05:46:10.766Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.390 34.527 1499.7665 05:45:50.56M 2015-11-01T05:46:10.969Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.389 34.527 1499.7649 05:45:50.76M 2015-11-01T05:46:11.171Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.388 34.526 1499.7634 05:45:50.95M 2015-11-01T05:46:11.371Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.388 34.526 1499.7627 05:45:51.17M 2015-11-01T05:46:11.576Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.388 34.526 1499.7618 05:45:51.37M 2015-11-01T05:46:11.776Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.387 34.523 1499.7656 05:45:51.57M 2015-11-01T05:46:11.981Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.387 34.523 1499.7653 05:45:51.77M 2015-11-01T05:46:12.181Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.386 34.522 1499.7651 05:45:51.97M 2015-11-01T05:46:12.391Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.392 34.528 1499.7711 05:45:52.19M 2015-11-01T05:46:12.586Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.388 34.524 1499.7664 05:45:52.39M 2015-11-01T05:46:12.791Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.387 34.523 1499.7655 05:45:52.59M 2015-11-01T05:46:12.996Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.390 34.526 1499.7695 05:45:52.79M 2015-11-01T05:46:13.216Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.391 34.527 1499.7708 05:45:53.00M 2015-11-01T05:46:13.401Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.392 34.528 1499.7701 05:45:53.22M 2015-11-01T05:46:13.606Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.393 34.529 1499.7703 05:45:53.40M 2015-11-01T05:46:13.806Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.393 34.530 1499.7710 05:45:53.60M 2015-11-01T05:46:14.011Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.388 34.525 1499.7646 05:45:53.80M 2015-11-01T05:46:14.216Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.387 34.524 1499.7633 05:45:54.02M 2015-11-01T05:46:14.416Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.388 34.525 1499.7634 05:45:54.22M 2015-11-01T05:46:14.621Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.388 34.526 1499.7634 05:45:54.42M 2015-11-01T05:46:14.821Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.389 34.526 1499.7637 05:45:54.62M 2015-11-01T05:46:15.026Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.394 34.531 1499.7710 05:45:54.81M 2015-11-01T05:46:15.231Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.394 34.531 1499.7712 05:45:55.04M 2015-11-01T05:46:15.431Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.395 34.531 1499.7721 05:45:55.23M 2015-11-01T05:46:15.636Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.391 34.527 1499.7673 05:45:55.43M 2015-11-01T05:46:15.836Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.391 34.527 1499.7678 05:45:55.63M 2015-11-01T05:46:16.041Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.391 34.528 1499.7687 05:45:55.83M 2015-11-01T05:46:16.246Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.391 34.527 1499.7701 05:45:56.05M 2015-11-01T05:46:16.446Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.391 34.527 1499.7708 05:45:56.25M 2015-11-01T05:46:16.651Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.391 34.527 1499.7715 05:45:56.45M 2015-11-01T05:46:16.851Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.392 34.527 1499.7716 05:45:56.65M 2015-11-01T05:46:17.057Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.392 34.527 1499.7721 05:45:56.85M 2015-11-01T05:46:17.261Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.392 34.527 1499.7727 05:45:57.06M 2015-11-01T05:46:17.461Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.391 34.526 1499.7732 05:45:57.27M 2015-11-01T05:46:17.682Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.391 34.526 1499.7733 05:45:57.46M 2015-11-01T05:46:17.872Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.391 34.526 1499.7731 05:45:57.68M 2015-11-01T05:46:18.071Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.390 34.526 1499.7712 05:45:57.86M 2015-11-01T05:46:18.271Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.390 34.525 1499.7701 05:45:58.08M 2015-11-01T05:46:18.476Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.389 34.524 1499.7689 05:45:58.28M 2015-11-01T05:46:18.682Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.388 34.524 1499.7682 05:45:58.48M 2015-11-01T05:46:18.882Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.394 34.529 1499.7745 05:45:58.68M 2015-11-01T05:46:19.086Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.394 34.530 1499.7747 05:45:58.88M 2015-11-01T05:46:19.291Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.391 34.527 1499.7716 05:45:59.10M 2015-11-01T05:46:19.496Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.390 34.525 1499.7700 05:45:59.30M 2015-11-01T05:46:19.697Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.391 34.527 1499.7712 05:45:59.49M 2015-11-01T05:46:19.947Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.391 34.527 1499.7717 05:45:59.69M 2015-11-01T05:46:20.102Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.381 34.518 1499.7605 05:45:59.94M 2015-11-01T05:46:20.302Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.381 34.517 1499.7584 05:46:00.11M 2015-11-01T05:46:20.507Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.385 34.522 1499.7633 05:46:00.31M 2015-11-01T05:46:20.711Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.386 34.523 1499.7648 05:46:00.51M 2015-11-01T05:46:20.912Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.387 34.523 1499.7659 05:46:00.70M 2015-11-01T05:46:21.116Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.387 34.524 1499.7656 05:46:00.90M 2015-11-01T05:46:21.317Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.388 34.525 1499.7664 05:46:01.12M 2015-11-01T05:46:21.527Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.389 34.525 1499.7662 05:46:01.32M 2015-11-01T05:46:21.727Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.391 34.528 1499.7684 05:46:01.52M 2015-11-01T05:46:21.927Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.391 34.528 1499.7684 05:46:01.72M 2015-11-01T05:46:22.152Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.392 34.528 1499.7688 05:46:01.92M 2015-11-01T05:46:22.337Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.387 34.524 1499.7631 05:46:02.16M 2015-11-01T05:46:22.542Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.374 34.512 1499.7484 05:46:02.34M 2015-11-01T05:46:22.742Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.362 34.501 1499.7346 05:46:02.54M 2015-11-01T05:46:22.947Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.362 34.501 1499.7341 05:46:02.74M 2015-11-01T05:46:23.147Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.361 34.500 1499.7327 05:46:02.94M 2015-11-01T05:46:23.352Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.359 34.498 1499.7310 05:46:03.15M 2015-11-01T05:46:23.552Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.357 34.496 1499.7290 05:46:03.35M 2015-11-01T05:46:23.757Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.355 34.494 1499.7272 05:46:03.55M 2015-11-01T05:46:23.962Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.353 34.492 1499.7247 05:46:03.75M 2015-11-01T05:46:24.162Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.338 34.478 1499.7079 05:46:03.95M 2015-11-01T05:46:24.367Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.337 34.476 1499.7070 05:46:04.17M 2015-11-01T05:46:24.567Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.334 34.474 1499.7036 05:46:04.37M 2015-11-01T05:46:24.772Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.333 34.472 1499.7024 05:46:04.57M 2015-11-01T05:46:24.977Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.332 34.472 1499.7021 05:46:04.77M 2015-11-01T05:46:25.177Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.342 34.482 1499.7133 05:46:04.97M 2015-11-01T05:46:25.382Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.344 34.483 1499.7145 05:46:05.19M 2015-11-01T05:46:25.587Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.345 34.485 1499.7157 05:46:05.38M 2015-11-01T05:46:25.782Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.346 34.486 1499.7151 05:46:05.58M 2015-11-01T05:46:25.992Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.347 34.487 1499.7162 05:46:05.78M 2015-11-01T05:46:26.192Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.349 34.488 1499.7181 05:46:06.00M 2015-11-01T05:46:26.397Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.351 34.490 1499.7207 05:46:06.20M 2015-11-01T05:46:26.617Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.361 34.500 1499.7317 05:46:06.40M 2015-11-01T05:46:26.802Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.362 34.501 1499.7318 05:46:06.61M 2015-11-01T05:46:27.007Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.363 34.502 1499.7318 05:46:06.80M 2015-11-01T05:46:27.207Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.363 34.503 1499.7329 05:46:07.01M 2015-11-01T05:46:27.407Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.365 34.505 1499.7345 05:46:07.21M 2015-11-01T05:46:27.628Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.366 34.506 1499.7357 05:46:07.41M 2015-11-01T05:46:27.817Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.367 34.507 1499.7367 05:46:07.61M 2015-11-01T05:46:28.022Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.368 34.507 1499.7380 05:46:07.81M 2015-11-01T05:46:28.222Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.369 34.508 1499.7385 05:46:08.03M 2015-11-01T05:46:28.427Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.368 34.508 1499.7393 05:46:08.23M 2015-11-01T05:46:28.627Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.369 34.508 1499.7395 05:46:08.43M 2015-11-01T05:46:28.832Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.369 34.508 1499.7404 05:46:08.63M 2015-11-01T05:46:29.037Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.369 34.508 1499.7406 05:46:08.83M 2015-11-01T05:46:29.237Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.370 34.509 1499.7421 05:46:09.04M 2015-11-01T05:46:29.442Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.371 34.510 1499.7437 05:46:09.24M 2015-11-01T05:46:29.647Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.372 34.511 1499.7450 05:46:09.44M 2015-11-01T05:46:29.847Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.377 34.515 1499.7509 05:46:09.64M 2015-11-01T05:46:30.052Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.378 34.515 1499.7524 05:46:09.84M 2015-11-01T05:46:30.257Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.378 34.516 1499.7529 05:46:10.06M 2015-11-01T05:46:30.457Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.378 34.516 1499.7517 05:46:10.26M 2015-11-01T05:46:30.662Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.377 34.515 1499.7510 05:46:10.46M 2015-11-01T05:46:30.862Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.376 34.514 1499.7505 05:46:10.66M 2015-11-01T05:46:31.082Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.375 34.513 1499.7493 05:46:10.85M 2015-11-01T05:46:31.272Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.374 34.512 1499.7473 05:46:11.09M 2015-11-01T05:46:31.467Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.373 34.511 1499.7467 05:46:11.27M 2015-11-01T05:46:31.672Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.373 34.511 1499.7458 05:46:11.47M 2015-11-01T05:46:31.882Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.373 34.511 1499.7456 05:46:11.67M 2015-11-01T05:46:32.082Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.372 34.510 1499.7455 05:46:11.87M 2015-11-01T05:46:32.282Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.372 34.510 1499.7446 05:46:12.09M 2015-11-01T05:46:32.487Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.372 34.510 1499.7451 05:46:12.29M 2015-11-01T05:46:32.692Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.372 34.511 1499.7457 05:46:12.49M 2015-11-01T05:46:32.892Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.373 34.512 1499.7457 05:46:12.69M 2015-11-01T05:46:33.092Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.372 34.511 1499.7460 05:46:12.88M 2015-11-01T05:46:33.302Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.373 34.511 1499.7463 05:46:13.10M 2015-11-01T05:46:33.502Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.373 34.511 1499.7473 05:46:13.30M 2015-11-01T05:46:33.707Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.372 34.510 1499.7474 05:46:13.50M 2015-11-01T05:46:33.907Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.376 34.514 1499.7521 05:46:13.70M 2015-11-01T05:46:34.112Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.376 34.514 1499.7510 05:46:13.90M 2015-11-01T05:46:34.312Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.375 34.513 1499.7511 05:46:14.12M 2015-11-01T05:46:34.523Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.374 34.512 1499.7504 05:46:14.32M 2015-11-01T05:46:34.722Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.374 34.512 1499.7502 05:46:14.52M 2015-11-01T05:46:34.922Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.374 34.512 1499.7502 05:46:14.72M 2015-11-01T05:46:35.127Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.374 34.512 1499.7498 05:46:14.92M 2015-11-01T05:46:35.327Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.375 34.513 1499.7512 05:46:15.14M 2015-11-01T05:46:35.552Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.375 34.513 1499.7509 05:46:15.33M 2015-11-01T05:46:35.737Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.375 34.513 1499.7498 05:46:15.55M 2015-11-01T05:46:35.937Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.375 34.513 1499.7501 05:46:15.73M 2015-11-01T05:46:36.142Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.375 34.513 1499.7499 05:46:15.93M 2015-11-01T05:46:36.347Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.376 34.514 1499.7494 05:46:16.15M 2015-11-01T05:46:36.547Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.375 34.511 1499.7533 05:46:16.35M 2015-11-01T05:46:36.752Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.375 34.512 1499.7524 05:46:16.55M 2015-11-01T05:46:36.957Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.375 34.512 1499.7521 05:46:16.75M 2015-11-01T05:46:37.157Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.375 34.512 1499.7509 05:46:16.95M 2015-11-01T05:46:37.362Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.376 34.513 1499.7516 05:46:17.17M 2015-11-01T05:46:37.562Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.377 34.514 1499.7523 05:46:17.36M 2015-11-01T05:46:37.767Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.378 34.516 1499.7534 05:46:17.56M 2015-11-01T05:46:37.967Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.379 34.516 1499.7535 05:46:17.76M 2015-11-01T05:46:38.172Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.379 34.517 1499.7535 05:46:17.96M 2015-11-01T05:46:38.372Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.380 34.518 1499.7540 05:46:18.18M 2015-11-01T05:46:38.577Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.380 34.518 1499.7551 05:46:18.37M 2015-11-01T05:46:38.777Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.381 34.519 1499.7561 05:46:18.58M 2015-11-01T05:46:38.985Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.382 34.520 1499.7571 05:46:18.77M 2015-11-01T05:46:39.187Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.382 34.520 1499.7571 05:46:18.97M 2015-11-01T05:46:39.387Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.382 34.520 1499.7573 05:46:19.19M 2015-11-01T05:46:39.592Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.383 34.520 1499.7582 05:46:19.39M 2015-11-01T05:46:39.797Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.383 34.520 1499.7589 05:46:19.59M 2015-11-01T05:46:40.017Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.383 34.520 1499.7581 05:46:19.79M 2015-11-01T05:46:40.247Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.383 34.520 1499.7585 05:46:20.03M 2015-11-01T05:46:40.407Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.383 34.520 1499.7582 05:46:20.25M 2015-11-01T05:46:40.607Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.382 34.520 1499.7572 05:46:20.41M 2015-11-01T05:46:40.807Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.381 34.519 1499.7565 05:46:20.61M 2015-11-01T05:46:41.012Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.380 34.518 1499.7535 05:46:20.80M 2015-11-01T05:46:41.217Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.379 34.517 1499.7531 05:46:21.02M 2015-11-01T05:46:41.429Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.378 34.516 1499.7524 05:46:21.22M 2015-11-01T05:46:41.622Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.377 34.515 1499.7515 05:46:21.42M 2015-11-01T05:46:41.827Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.376 34.514 1499.7507 05:46:21.62M 2015-11-01T05:46:42.027Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.375 34.513 1499.7509 05:46:21.82M 2015-11-01T05:46:42.233Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.375 34.513 1499.7501 05:46:22.04M 2015-11-01T05:46:42.438Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.375 34.512 1499.7498 05:46:22.24M 2015-11-01T05:46:42.638Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.375 34.513 1499.7502 05:46:22.44M 2015-11-01T05:46:42.837Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.375 34.512 1499.7500 05:46:22.63M 2015-11-01T05:46:43.043Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.375 34.512 1499.7509 05:46:22.83M 2015-11-01T05:46:43.247Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.375 34.512 1499.7515 05:46:23.05M 2015-11-01T05:46:43.453Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.375 34.512 1499.7520 05:46:23.25M 2015-11-01T05:46:43.652Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.375 34.512 1499.7520 05:46:23.45M 2015-11-01T05:46:43.857Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.375 34.512 1499.7520 05:46:23.65M 2015-11-01T05:46:44.058Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.376 34.512 1499.7523 05:46:23.85M 2015-11-01T05:46:44.258Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.376 34.513 1499.7523 05:46:24.07M 2015-11-01T05:46:44.483Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.377 34.514 1499.7533 05:46:24.26M 2015-11-01T05:46:44.668Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.377 34.514 1499.7531 05:46:24.48M 2015-11-01T05:46:44.873Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.377 34.514 1499.7529 05:46:24.67M 2015-11-01T05:46:45.073Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.378 34.515 1499.7532 05:46:24.87M 2015-11-01T05:46:45.278Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.378 34.515 1499.7535 05:46:25.08M 2015-11-01T05:46:45.483Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.378 34.516 1499.7534 05:46:25.28M 2015-11-01T05:46:45.683Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.379 34.516 1499.7537 05:46:25.48M 2015-11-01T05:46:45.888Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.379 34.517 1499.7539 05:46:25.68M 2015-11-01T05:46:46.088Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.380 34.518 1499.7538 05:46:25.88M 2015-11-01T05:46:46.293Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.380 34.518 1499.7534 05:46:26.10M 2015-11-01T05:46:46.498Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.380 34.518 1499.7535 05:46:26.30M 2015-11-01T05:46:46.698Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.380 34.518 1499.7533 05:46:26.50M 2015-11-01T05:46:46.903Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.380 34.518 1499.7542 05:46:26.69M 2015-11-01T05:46:47.108Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.380 34.518 1499.7549 05:46:26.89M 2015-11-01T05:46:47.308Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.381 34.518 1499.7551 05:46:27.11M 2015-11-01T05:46:47.513Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.381 34.518 1499.7555 05:46:27.31M 2015-11-01T05:46:47.718Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.381 34.519 1499.7560 05:46:27.51M 2015-11-01T05:46:47.918Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.381 34.519 1499.7559 05:46:27.71M 2015-11-01T05:46:48.118Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.381 34.519 1499.7550 05:46:27.91M 2015-11-01T05:46:48.323Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.380 34.518 1499.7549 05:46:28.13M 2015-11-01T05:46:48.528Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.380 34.518 1499.7546 05:46:28.33M 2015-11-01T05:46:48.728Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.379 34.517 1499.7542 05:46:28.53M 2015-11-01T05:46:48.948Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.379 34.517 1499.7534 05:46:28.72M 2015-11-01T05:46:49.138Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.379 34.517 1499.7534 05:46:28.94M 2015-11-01T05:46:49.338Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.379 34.517 1499.7527 05:46:29.14M 2015-11-01T05:46:49.543Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.378 34.516 1499.7532 05:46:29.34M 2015-11-01T05:46:49.748Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.378 34.516 1499.7532 05:46:29.54M 2015-11-01T05:46:49.948Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.378 34.516 1499.7517 05:46:29.74M 2015-11-01T05:46:50.153Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.377 34.516 1499.7499 05:46:29.94M 2015-11-01T05:46:50.353Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.376 34.515 1499.7480 05:46:30.16M 2015-11-01T05:46:50.558Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.375 34.514 1499.7477 05:46:30.36M 2015-11-01T05:46:50.763Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.375 34.514 1499.7477 05:46:30.56M 2015-11-01T05:46:50.963Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.375 34.514 1499.7477 05:46:30.76M 2015-11-01T05:46:51.163Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.376 34.514 1499.7480 05:46:30.95M 2015-11-01T05:46:51.368Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.376 34.514 1499.7478 05:46:31.17M 2015-11-01T05:46:51.573Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.374 34.513 1499.7451 05:46:31.37M 2015-11-01T05:46:51.778Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.373 34.513 1499.7438 05:46:31.57M 2015-11-01T05:46:51.983Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.378 34.517 1499.7490 05:46:31.77M 2015-11-01T05:46:52.178Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.378 34.517 1499.7498 05:46:31.97M 2015-11-01T05:46:52.383Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.379 34.518 1499.7507 05:46:32.19M 2015-11-01T05:46:52.588Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.379 34.518 1499.7504 05:46:32.39M 2015-11-01T05:46:52.788Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.380 34.519 1499.7501 05:46:32.59M 2015-11-01T05:46:52.993Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.380 34.519 1499.7512 05:46:32.79M 2015-11-01T05:46:53.193Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.381 34.519 1499.7528 05:46:33.00M 2015-11-01T05:46:53.418Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.381 34.520 1499.7551 05:46:33.20M 2015-11-01T05:46:53.603Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.381 34.519 1499.7545 05:46:33.42M 2015-11-01T05:46:53.803Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.380 34.518 1499.7540 05:46:33.60M 2015-11-01T05:46:54.008Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.379 34.517 1499.7535 05:46:33.80M 2015-11-01T05:46:54.208Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.378 34.516 1499.7524 05:46:34.02M 2015-11-01T05:46:54.413Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.378 34.516 1499.7523 05:46:34.22M 2015-11-01T05:46:54.618Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.377 34.515 1499.7516 05:46:34.42M 2015-11-01T05:46:54.823Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.376 34.513 1499.7502 05:46:34.62M 2015-11-01T05:46:55.023Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.374 34.511 1499.7495 05:46:34.82M 2015-11-01T05:46:55.228Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.373 34.510 1499.7489 05:46:35.03M 2015-11-01T05:46:55.428Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.377 34.514 1499.7529 05:46:35.23M 2015-11-01T05:46:55.633Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.377 34.514 1499.7534 05:46:35.43M 2015-11-01T05:46:55.838Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.378 34.515 1499.7550 05:46:35.63M 2015-11-01T05:46:56.038Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.379 34.516 1499.7561 05:46:35.83M 2015-11-01T05:46:56.238Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.379 34.520 1499.7473 05:46:36.05M 2015-11-01T05:46:56.443Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.381 34.521 1499.7487 05:46:36.25M 2015-11-01T05:46:56.648Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.382 34.522 1499.7500 05:46:36.45M 2015-11-01T05:46:56.853Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.382 34.522 1499.7501 05:46:36.65M 2015-11-01T05:46:57.053Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.382 34.522 1499.7502 05:46:36.85M 2015-11-01T05:46:57.258Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.382 34.521 1499.7505 05:46:37.06M 2015-11-01T05:46:57.458Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.382 34.521 1499.7516 05:46:37.26M 2015-11-01T05:46:57.667Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.381 34.520 1499.7517 05:46:37.46M 2015-11-01T05:46:57.883Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.380 34.519 1499.7516 05:46:37.66M 2015-11-01T05:46:58.068Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.379 34.519 1499.7494 05:46:37.87M 2015-11-01T05:46:58.273Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.378 34.518 1499.7477 05:46:38.08M 2015-11-01T05:46:58.478Z|I-OCEAN7-304-XXXX| 27.16 12.906 40.377 34.517 1499.7454 05:46:38.28M 2015-11-01T05:46:58.678Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.377 34.517 1499.7448 05:46:38.48M 2015-11-01T05:46:58.883Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.376 34.516 1499.7434 05:46:38.68M 2015-11-01T05:46:59.083Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.376 34.516 1499.7426 05:46:38.87M 2015-11-01T05:46:59.288Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.375 34.516 1499.7418 05:46:39.09M 2015-11-01T05:46:59.488Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.375 34.516 1499.7417 05:46:39.29M 2015-11-01T05:46:59.693Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.372 34.513 1499.7389 05:46:39.49M 2015-11-01T05:46:59.893Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.373 34.513 1499.7396 05:46:39.69M 2015-11-01T05:47:00.098Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.373 34.514 1499.7407 05:46:39.89M 2015-11-01T05:47:00.298Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.374 34.514 1499.7417 05:46:40.11M 2015-11-01T05:47:00.503Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.370 34.511 1499.7378 05:46:40.31M 2015-11-01T05:47:00.708Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.370 34.510 1499.7383 05:46:40.50M 2015-11-01T05:47:00.913Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.370 34.510 1499.7393 05:46:40.71M 2015-11-01T05:47:01.108Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.371 34.510 1499.7411 05:46:40.90M 2015-11-01T05:47:01.313Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.371 34.510 1499.7424 05:46:41.12M 2015-11-01T05:47:01.523Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.372 34.511 1499.7439 05:46:41.32M 2015-11-01T05:47:01.723Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.372 34.511 1499.7443 05:46:41.52M 2015-11-01T05:47:01.928Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.372 34.511 1499.7450 05:46:41.72M 2015-11-01T05:47:02.128Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.373 34.511 1499.7461 05:46:41.92M 2015-11-01T05:47:02.348Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.374 34.511 1499.7473 05:46:42.14M 2015-11-01T05:47:02.533Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.375 34.512 1499.7490 05:46:42.35M 2015-11-01T05:47:02.738Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.375 34.513 1499.7500 05:46:42.53M 2015-11-01T05:47:02.943Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.376 34.514 1499.7521 05:46:42.74M 2015-11-01T05:47:03.143Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.377 34.514 1499.7524 05:46:42.93M 2015-11-01T05:47:03.343Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.377 34.515 1499.7522 05:46:43.15M 2015-11-01T05:47:03.549Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.378 34.516 1499.7529 05:46:43.35M 2015-11-01T05:47:03.753Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.379 34.517 1499.7539 05:46:43.55M 2015-11-01T05:47:03.958Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.379 34.518 1499.7533 05:46:43.75M 2015-11-01T05:47:04.158Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.379 34.517 1499.7535 05:46:43.95M 2015-11-01T05:47:04.363Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.379 34.517 1499.7528 05:46:44.17M 2015-11-01T05:47:04.564Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.378 34.516 1499.7523 05:46:44.37M 2015-11-01T05:47:04.769Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.378 34.516 1499.7521 05:46:44.57M 2015-11-01T05:47:04.974Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.377 34.516 1499.7517 05:46:44.77M 2015-11-01T05:47:05.173Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.377 34.515 1499.7517 05:46:44.96M 2015-11-01T05:47:05.379Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.377 34.516 1499.7520 05:46:45.18M 2015-11-01T05:47:05.628Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.376 34.515 1499.7511 05:46:45.38M 2015-11-01T05:47:05.786Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.376 34.514 1499.7507 05:46:45.63M 2015-11-01T05:47:05.989Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.376 34.514 1499.7509 05:46:45.78M 2015-11-01T05:47:06.189Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.376 34.514 1499.7511 05:46:46.00M 2015-11-01T05:47:06.394Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.376 34.513 1499.7518 05:46:46.20M 2015-11-01T05:47:06.598Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.376 34.513 1499.7523 05:46:46.40M 2015-11-01T05:47:06.814Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.376 34.513 1499.7533 05:46:46.60M 2015-11-01T05:47:07.004Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.376 34.513 1499.7534 05:46:46.81M 2015-11-01T05:47:07.204Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.376 34.513 1499.7526 05:46:47.01M 2015-11-01T05:47:07.408Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.376 34.513 1499.7535 05:46:47.21M 2015-11-01T05:47:07.614Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.377 34.513 1499.7540 05:46:47.41M 2015-11-01T05:47:07.815Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.377 34.514 1499.7542 05:46:47.61M 2015-11-01T05:47:08.019Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.377 34.514 1499.7544 05:46:47.81M 2015-11-01T05:47:08.224Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.377 34.514 1499.7548 05:46:48.03M 2015-11-01T05:47:08.424Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.377 34.514 1499.7537 05:46:48.23M 2015-11-01T05:47:08.629Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.377 34.514 1499.7542 05:46:48.43M 2015-11-01T05:47:08.829Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.378 34.515 1499.7545 05:46:48.63M 2015-11-01T05:47:09.034Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.378 34.515 1499.7550 05:46:48.82M 2015-11-01T05:47:09.239Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.378 34.515 1499.7556 05:46:49.04M 2015-11-01T05:47:09.439Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.378 34.515 1499.7552 05:46:49.24M 2015-11-01T05:47:09.639Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.378 34.515 1499.7542 05:46:49.44M 2015-11-01T05:47:09.844Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.378 34.515 1499.7529 05:46:49.64M 2015-11-01T05:47:10.049Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.378 34.515 1499.7529 05:46:49.84M 2015-11-01T05:47:10.249Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.378 34.515 1499.7524 05:46:50.06M 2015-11-01T05:47:10.454Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.378 34.516 1499.7526 05:46:50.26M 2015-11-01T05:47:10.704Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.378 34.518 1499.7467 05:46:50.46M 2015-11-01T05:47:10.859Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.378 34.518 1499.7466 05:46:50.70M 2015-11-01T05:47:11.064Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.377 34.517 1499.7455 05:46:50.85M 2015-11-01T05:47:11.279Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.377 34.517 1499.7456 05:46:51.07M 2015-11-01T05:47:11.469Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.377 34.517 1499.7456 05:46:51.29M 2015-11-01T05:47:11.669Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.376 34.517 1499.7450 05:46:51.47M 2015-11-01T05:47:11.874Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.376 34.517 1499.7440 05:46:51.67M 2015-11-01T05:47:12.079Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.376 34.517 1499.7429 05:46:51.87M 2015-11-01T05:47:12.284Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.377 34.518 1499.7437 05:46:52.09M 2015-11-01T05:47:12.484Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.377 34.517 1499.7441 05:46:52.29M 2015-11-01T05:47:12.684Z|I-OCEAN7-304-XXXX| 27.24 12.905 40.377 34.517 1499.7450 05:46:52.48M 2015-11-01T05:47:12.889Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.377 34.518 1499.7455 05:46:52.68M 2015-11-01T05:47:13.096Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.378 34.517 1499.7465 05:46:52.88M 2015-11-01T05:47:13.294Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.378 34.518 1499.7483 05:46:53.10M 2015-11-01T05:47:13.499Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.378 34.517 1499.7493 05:46:53.30M 2015-11-01T05:47:13.701Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.379 34.517 1499.7502 05:46:53.50M 2015-11-01T05:47:13.904Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.379 34.518 1499.7509 05:46:53.70M 2015-11-01T05:47:14.109Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.381 34.519 1499.7527 05:46:53.90M 2015-11-01T05:47:14.309Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.382 34.520 1499.7552 05:46:54.12M 2015-11-01T05:47:14.514Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.383 34.521 1499.7563 05:46:54.32M 2015-11-01T05:47:14.716Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.384 34.522 1499.7577 05:46:54.52M 2015-11-01T05:47:14.924Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.384 34.522 1499.7587 05:46:54.71M 2015-11-01T05:47:15.124Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.385 34.522 1499.7603 05:46:54.92M 2015-11-01T05:47:15.324Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.385 34.522 1499.7607 05:46:55.13M 2015-11-01T05:47:15.529Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.385 34.522 1499.7610 05:46:55.33M 2015-11-01T05:47:15.749Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.385 34.522 1499.7616 05:46:55.53M 2015-11-01T05:47:15.934Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.385 34.522 1499.7622 05:46:55.74M 2015-11-01T05:47:16.139Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.385 34.522 1499.7626 05:46:55.93M 2015-11-01T05:47:16.339Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.385 34.522 1499.7622 05:46:56.15M 2015-11-01T05:47:16.544Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.385 34.522 1499.7626 05:46:56.35M 2015-11-01T05:47:16.749Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.386 34.523 1499.7627 05:46:56.54M 2015-11-01T05:47:16.949Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.385 34.522 1499.7627 05:46:56.74M 2015-11-01T05:47:17.154Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.385 34.522 1499.7631 05:46:56.94M 2015-11-01T05:47:17.354Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.384 34.521 1499.7626 05:46:57.16M 2015-11-01T05:47:17.559Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.384 34.520 1499.7616 05:46:57.36M 2015-11-01T05:47:17.764Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.383 34.519 1499.7611 05:46:57.56M 2015-11-01T05:47:17.964Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.382 34.519 1499.7607 05:46:57.76M 2015-11-01T05:47:18.169Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.383 34.520 1499.7605 05:46:57.96M 2015-11-01T05:47:18.370Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.383 34.520 1499.7606 05:46:58.18M 2015-11-01T05:47:18.574Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.383 34.521 1499.7600 05:46:58.37M 2015-11-01T05:47:18.779Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.383 34.521 1499.7581 05:46:58.58M 2015-11-01T05:47:18.979Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.382 34.520 1499.7573 05:46:58.77M 2015-11-01T05:47:19.184Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.384 34.523 1499.7590 05:46:58.97M 2015-11-01T05:47:19.389Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.385 34.523 1499.7589 05:46:59.19M 2015-11-01T05:47:19.589Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.385 34.523 1499.7594 05:46:59.39M 2015-11-01T05:47:19.794Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.381 34.520 1499.7542 05:46:59.59M 2015-11-01T05:47:19.999Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.380 34.519 1499.7537 05:46:59.79M 2015-11-01T05:47:20.219Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.380 34.519 1499.7528 05:47:00.01M 2015-11-01T05:47:20.399Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.379 34.519 1499.7517 05:47:00.23M 2015-11-01T05:47:20.604Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.378 34.518 1499.7505 05:47:00.40M 2015-11-01T05:47:20.804Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.377 34.517 1499.7488 05:47:00.60M 2015-11-01T05:47:21.014Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.379 34.518 1499.7501 05:47:00.80M 2015-11-01T05:47:21.214Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.379 34.518 1499.7504 05:47:01.03M 2015-11-01T05:47:21.419Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.379 34.518 1499.7513 05:47:01.22M 2015-11-01T05:47:21.619Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.379 34.518 1499.7533 05:47:01.42M 2015-11-01T05:47:21.824Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.379 34.517 1499.7534 05:47:01.62M 2015-11-01T05:47:22.024Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.379 34.517 1499.7539 05:47:01.82M 2015-11-01T05:47:22.229Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.380 34.518 1499.7546 05:47:02.04M 2015-11-01T05:47:22.429Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.381 34.519 1499.7554 05:47:02.24M 2015-11-01T05:47:22.634Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.381 34.519 1499.7552 05:47:02.43M 2015-11-01T05:47:22.839Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.381 34.519 1499.7552 05:47:02.63M 2015-11-01T05:47:23.044Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.381 34.520 1499.7556 05:47:02.83M 2015-11-01T05:47:23.244Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.382 34.520 1499.7555 05:47:03.05M 2015-11-01T05:47:23.449Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.382 34.520 1499.7557 05:47:03.25M 2015-11-01T05:47:23.649Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.382 34.520 1499.7561 05:47:03.45M 2015-11-01T05:47:23.855Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.382 34.520 1499.7563 05:47:03.65M 2015-11-01T05:47:24.054Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.382 34.520 1499.7561 05:47:03.85M 2015-11-01T05:47:24.259Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.382 34.520 1499.7562 05:47:04.07M 2015-11-01T05:47:24.459Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.382 34.520 1499.7566 05:47:04.27M 2015-11-01T05:47:24.684Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.382 34.520 1499.7562 05:47:04.47M 2015-11-01T05:47:24.869Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.382 34.520 1499.7555 05:47:04.68M 2015-11-01T05:47:25.074Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.382 34.520 1499.7546 05:47:04.87M 2015-11-01T05:47:25.274Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.385 34.523 1499.7582 05:47:05.08M 2015-11-01T05:47:25.479Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.386 34.524 1499.7585 05:47:05.28M 2015-11-01T05:47:25.679Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.386 34.525 1499.7590 05:47:05.48M 2015-11-01T05:47:25.885Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.386 34.525 1499.7590 05:47:05.68M 2015-11-01T05:47:26.085Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.387 34.525 1499.7590 05:47:05.88M 2015-11-01T05:47:26.289Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.392 34.530 1499.7655 05:47:06.10M 2015-11-01T05:47:26.494Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.390 34.528 1499.7622 05:47:06.30M 2015-11-01T05:47:26.694Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.389 34.527 1499.7622 05:47:06.50M 2015-11-01T05:47:26.899Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.388 34.527 1499.7610 05:47:06.69M 2015-11-01T05:47:27.104Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.387 34.525 1499.7594 05:47:06.89M 2015-11-01T05:47:27.304Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.386 34.524 1499.7582 05:47:07.11M 2015-11-01T05:47:27.509Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.384 34.522 1499.7563 05:47:07.31M 2015-11-01T05:47:27.709Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.382 34.521 1499.7546 05:47:07.51M 2015-11-01T05:47:27.918Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.384 34.522 1499.7576 05:47:07.71M 2015-11-01T05:47:28.119Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.385 34.522 1499.7583 05:47:07.91M 2015-11-01T05:47:28.319Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.384 34.522 1499.7571 05:47:08.13M 2015-11-01T05:47:28.520Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.383 34.521 1499.7563 05:47:08.33M 2015-11-01T05:47:28.725Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.384 34.521 1499.7571 05:47:08.52M 2015-11-01T05:47:28.929Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.384 34.522 1499.7581 05:47:08.72M 2015-11-01T05:47:29.149Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.385 34.523 1499.7593 05:47:08.92M 2015-11-01T05:47:29.334Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.386 34.523 1499.7599 05:47:09.16M 2015-11-01T05:47:29.539Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.385 34.523 1499.7594 05:47:09.34M 2015-11-01T05:47:29.739Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.385 34.523 1499.7590 05:47:09.54M 2015-11-01T05:47:29.945Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.385 34.523 1499.7583 05:47:09.74M 2015-11-01T05:47:30.149Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.378 34.516 1499.7504 05:47:09.94M 2015-11-01T05:47:30.349Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.381 34.520 1499.7540 05:47:10.16M 2015-11-01T05:47:30.555Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.382 34.521 1499.7554 05:47:10.36M 2015-11-01T05:47:30.760Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.384 34.522 1499.7568 05:47:10.56M 2015-11-01T05:47:31.005Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.384 34.523 1499.7573 05:47:10.75M 2015-11-01T05:47:31.166Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.379 34.519 1499.7506 05:47:11.02M 2015-11-01T05:47:31.365Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.378 34.518 1499.7490 05:47:11.17M 2015-11-01T05:47:31.570Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.378 34.517 1499.7491 05:47:11.37M 2015-11-01T05:47:31.770Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.373 34.513 1499.7438 05:47:11.57M 2015-11-01T05:47:31.975Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.373 34.513 1499.7451 05:47:11.77M 2015-11-01T05:47:32.175Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.373 34.513 1499.7451 05:47:11.97M 2015-11-01T05:47:32.380Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.373 34.513 1499.7448 05:47:12.19M 2015-11-01T05:47:32.585Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.373 34.512 1499.7457 05:47:12.39M 2015-11-01T05:47:32.790Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.374 34.513 1499.7478 05:47:12.59M 2015-11-01T05:47:32.990Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.374 34.513 1499.7489 05:47:12.78M 2015-11-01T05:47:33.195Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.374 34.512 1499.7495 05:47:13.00M 2015-11-01T05:47:33.395Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.375 34.512 1499.7509 05:47:13.20M 2015-11-01T05:47:33.620Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.375 34.513 1499.7507 05:47:13.40M 2015-11-01T05:47:33.805Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.375 34.513 1499.7502 05:47:13.62M 2015-11-01T05:47:34.005Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.376 34.514 1499.7517 05:47:13.80M 2015-11-01T05:47:34.210Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.376 34.514 1499.7533 05:47:14.02M 2015-11-01T05:47:34.410Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.377 34.515 1499.7546 05:47:14.22M 2015-11-01T05:47:34.615Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.378 34.515 1499.7551 05:47:14.41M 2015-11-01T05:47:34.820Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.378 34.516 1499.7548 05:47:14.62M 2015-11-01T05:47:35.020Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.378 34.516 1499.7557 05:47:14.81M 2015-11-01T05:47:35.225Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.379 34.516 1499.7557 05:47:15.03M 2015-11-01T05:47:35.430Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.380 34.517 1499.7568 05:47:15.23M 2015-11-01T05:47:35.630Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.386 34.524 1499.7637 05:47:15.43M 2015-11-01T05:47:35.830Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.387 34.524 1499.7633 05:47:15.63M 2015-11-01T05:47:36.080Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.387 34.525 1499.7629 05:47:15.83M 2015-11-01T05:47:36.240Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.387 34.525 1499.7627 05:47:16.09M 2015-11-01T05:47:36.440Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.388 34.526 1499.7627 05:47:16.25M 2015-11-01T05:47:36.645Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.388 34.527 1499.7634 05:47:16.44M 2015-11-01T05:47:36.845Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.389 34.527 1499.7638 05:47:16.64M 2015-11-01T05:47:37.052Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.389 34.528 1499.7638 05:47:16.84M 2015-11-01T05:47:37.255Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.389 34.528 1499.7627 05:47:17.06M 2015-11-01T05:47:37.455Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.389 34.527 1499.7615 05:47:17.26M 2015-11-01T05:47:37.660Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.388 34.527 1499.7603 05:47:17.46M 2015-11-01T05:47:37.865Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.388 34.527 1499.7599 05:47:17.66M 2015-11-01T05:47:38.085Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.388 34.527 1499.7594 05:47:17.86M 2015-11-01T05:47:38.270Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.387 34.526 1499.7611 05:47:18.09M 2015-11-01T05:47:38.470Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.387 34.525 1499.7609 05:47:18.27M 2015-11-01T05:47:38.675Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.386 34.524 1499.7603 05:47:18.47M 2015-11-01T05:47:38.880Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.386 34.523 1499.7604 05:47:18.68M 2015-11-01T05:47:39.080Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.385 34.523 1499.7598 05:47:18.87M 2015-11-01T05:47:39.285Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.385 34.522 1499.7604 05:47:19.09M 2015-11-01T05:47:39.490Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.385 34.522 1499.7603 05:47:19.29M 2015-11-01T05:47:39.690Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.384 34.521 1499.7601 05:47:19.49M 2015-11-01T05:47:39.896Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.384 34.521 1499.7594 05:47:19.69M 2015-11-01T05:47:40.095Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.384 34.521 1499.7593 05:47:19.89M 2015-11-01T05:47:40.295Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.384 34.521 1499.7590 05:47:20.11M 2015-11-01T05:47:40.505Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.384 34.521 1499.7594 05:47:20.30M 2015-11-01T05:47:40.705Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.384 34.521 1499.7594 05:47:20.51M 2015-11-01T05:47:40.910Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.384 34.521 1499.7587 05:47:20.71M 2015-11-01T05:47:41.110Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.384 34.521 1499.7587 05:47:20.90M 2015-11-01T05:47:41.315Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.384 34.522 1499.7583 05:47:21.12M 2015-11-01T05:47:41.520Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.385 34.523 1499.7584 05:47:21.32M 2015-11-01T05:47:41.720Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.386 34.523 1499.7589 05:47:21.52M 2015-11-01T05:47:41.925Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.386 34.524 1499.7592 05:47:21.72M 2015-11-01T05:47:42.130Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.386 34.524 1499.7615 05:47:21.92M 2015-11-01T05:47:42.330Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.386 34.524 1499.7612 05:47:22.14M 2015-11-01T05:47:42.550Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.387 34.525 1499.7615 05:47:22.33M 2015-11-01T05:47:42.735Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.387 34.524 1499.7614 05:47:22.55M 2015-11-01T05:47:42.940Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.387 34.524 1499.7611 05:47:22.73M 2015-11-01T05:47:43.140Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.387 34.524 1499.7610 05:47:22.93M 2015-11-01T05:47:43.345Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.387 34.524 1499.7618 05:47:23.15M 2015-11-01T05:47:43.545Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.387 34.524 1499.7611 05:47:23.35M 2015-11-01T05:47:43.750Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.387 34.525 1499.7607 05:47:23.55M 2015-11-01T05:47:43.950Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.387 34.525 1499.7605 05:47:23.75M 2015-11-01T05:47:44.155Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.387 34.525 1499.7606 05:47:23.95M 2015-11-01T05:47:44.360Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.387 34.525 1499.7609 05:47:24.17M 2015-11-01T05:47:44.565Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.386 34.525 1499.7612 05:47:24.37M 2015-11-01T05:47:44.765Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.386 34.524 1499.7607 05:47:24.56M 2015-11-01T05:47:44.970Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.386 34.524 1499.7604 05:47:24.76M 2015-11-01T05:47:45.172Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.385 34.523 1499.7596 05:47:24.96M 2015-11-01T05:47:45.375Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.385 34.523 1499.7594 05:47:25.18M 2015-11-01T05:47:45.575Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.384 34.522 1499.7578 05:47:25.38M 2015-11-01T05:47:45.780Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.384 34.522 1499.7583 05:47:25.58M 2015-11-01T05:47:45.985Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.384 34.522 1499.7571 05:47:25.78M 2015-11-01T05:47:46.235Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.383 34.522 1499.7565 05:47:26.00M 2015-11-01T05:47:46.390Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.383 34.521 1499.7555 05:47:26.24M 2015-11-01T05:47:46.590Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.383 34.521 1499.7562 05:47:26.40M 2015-11-01T05:47:46.795Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.382 34.521 1499.7561 05:47:26.59M 2015-11-01T05:47:47.015Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.382 34.520 1499.7562 05:47:26.79M 2015-11-01T05:47:47.205Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.381 34.519 1499.7555 05:47:27.03M 2015-11-01T05:47:47.405Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.380 34.519 1499.7551 05:47:27.21M 2015-11-01T05:47:47.605Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.380 34.518 1499.7550 05:47:27.41M 2015-11-01T05:47:47.810Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.380 34.518 1499.7556 05:47:27.61M 2015-11-01T05:47:48.015Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.381 34.519 1499.7566 05:47:27.81M 2015-11-01T05:47:48.215Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.381 34.519 1499.7563 05:47:28.03M 2015-11-01T05:47:48.421Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.381 34.520 1499.7568 05:47:28.23M 2015-11-01T05:47:48.625Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.382 34.520 1499.7577 05:47:28.42M 2015-11-01T05:47:48.826Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.382 34.520 1499.7583 05:47:28.62M 2015-11-01T05:47:49.030Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.383 34.521 1499.7595 05:47:28.82M 2015-11-01T05:47:49.230Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.384 34.522 1499.7607 05:47:29.04M 2015-11-01T05:47:49.435Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.385 34.523 1499.7615 05:47:29.24M 2015-11-01T05:47:49.640Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.385 34.523 1499.7612 05:47:29.44M 2015-11-01T05:47:49.845Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.385 34.523 1499.7620 05:47:29.64M 2015-11-01T05:47:50.045Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.385 34.523 1499.7617 05:47:29.84M 2015-11-01T05:47:50.250Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.386 34.524 1499.7620 05:47:30.06M 2015-11-01T05:47:50.450Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.387 34.525 1499.7629 05:47:30.26M 2015-11-01T05:47:50.655Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.387 34.525 1499.7623 05:47:30.46M 2015-11-01T05:47:50.856Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.387 34.525 1499.7620 05:47:30.65M 2015-11-01T05:47:51.060Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.386 34.525 1499.7615 05:47:30.85M 2015-11-01T05:47:51.310Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.386 34.524 1499.7610 05:47:31.07M 2015-11-01T05:47:51.486Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.386 34.525 1499.7606 05:47:31.32M 2015-11-01T05:47:51.670Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.386 34.525 1499.7599 05:47:31.49M 2015-11-01T05:47:51.870Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.386 34.525 1499.7606 05:47:31.67M 2015-11-01T05:47:52.075Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.386 34.524 1499.7598 05:47:31.87M 2015-11-01T05:47:52.276Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.385 34.524 1499.7573 05:47:32.09M 2015-11-01T05:47:52.480Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.384 34.523 1499.7559 05:47:32.28M 2015-11-01T05:47:52.693Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.383 34.522 1499.7549 05:47:32.48M 2015-11-01T05:47:52.886Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.383 34.522 1499.7549 05:47:32.68M 2015-11-01T05:47:53.091Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.383 34.522 1499.7549 05:47:32.88M 2015-11-01T05:47:53.291Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.383 34.522 1499.7539 05:47:33.10M 2015-11-01T05:47:53.496Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.383 34.522 1499.7540 05:47:33.30M 2015-11-01T05:47:53.701Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.383 34.522 1499.7535 05:47:33.50M 2015-11-01T05:47:53.901Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.383 34.523 1499.7533 05:47:33.70M 2015-11-01T05:47:54.106Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.379 34.518 1499.7480 05:47:33.90M 2015-11-01T05:47:54.306Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.378 34.517 1499.7482 05:47:34.12M 2015-11-01T05:47:54.511Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.378 34.517 1499.7490 05:47:34.31M 2015-11-01T05:47:54.716Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.377 34.516 1499.7490 05:47:34.51M 2015-11-01T05:47:54.916Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.377 34.515 1499.7491 05:47:34.71M 2015-11-01T05:47:55.121Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.377 34.515 1499.7490 05:47:34.91M 2015-11-01T05:47:55.326Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.377 34.515 1499.7501 05:47:35.13M 2015-11-01T05:47:55.526Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.377 34.514 1499.7499 05:47:35.33M 2015-11-01T05:47:55.731Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.377 34.515 1499.7504 05:47:35.53M 2015-11-01T05:47:55.946Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.378 34.515 1499.7511 05:47:35.73M 2015-11-01T05:47:56.136Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.378 34.516 1499.7520 05:47:35.94M 2015-11-01T05:47:56.386Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.379 34.516 1499.7531 05:47:36.14M 2015-11-01T05:47:56.541Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.379 34.516 1499.7537 05:47:36.39M 2015-11-01T05:47:56.746Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.380 34.517 1499.7544 05:47:36.54M 2015-11-01T05:47:56.946Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.380 34.517 1499.7555 05:47:36.74M 2015-11-01T05:47:57.151Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.380 34.517 1499.7559 05:47:36.94M 2015-11-01T05:47:57.356Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.381 34.518 1499.7565 05:47:37.16M 2015-11-01T05:47:57.556Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.381 34.518 1499.7551 05:47:37.36M 2015-11-01T05:47:57.761Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.381 34.518 1499.7559 05:47:37.56M 2015-11-01T05:47:57.961Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.380 34.518 1499.7550 05:47:37.76M 2015-11-01T05:47:58.166Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.380 34.518 1499.7548 05:47:37.96M 2015-11-01T05:47:58.371Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.380 34.518 1499.7539 05:47:38.18M 2015-11-01T05:47:58.571Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.380 34.518 1499.7546 05:47:38.38M 2015-11-01T05:47:58.776Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.380 34.518 1499.7550 05:47:38.57M 2015-11-01T05:47:58.981Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.380 34.518 1499.7563 05:47:38.77M 2015-11-01T05:47:59.181Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.380 34.518 1499.7557 05:47:38.97M 2015-11-01T05:47:59.386Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.381 34.519 1499.7560 05:47:39.19M 2015-11-01T05:47:59.586Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.382 34.520 1499.7573 05:47:39.39M 2015-11-01T05:47:59.791Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.383 34.521 1499.7584 05:47:39.59M 2015-11-01T05:47:59.996Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.384 34.522 1499.7606 05:47:39.79M 2015-11-01T05:48:00.191Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.385 34.523 1499.7629 05:47:40.01M 2015-11-01T05:48:00.416Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.387 34.524 1499.7644 05:47:40.20M 2015-11-01T05:48:00.601Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.389 34.526 1499.7664 05:47:40.42M 2015-11-01T05:48:00.813Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.390 34.528 1499.7681 05:47:40.60M 2015-11-01T05:48:01.006Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.392 34.530 1499.7698 05:47:40.80M 2015-11-01T05:48:01.211Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.393 34.531 1499.7704 05:47:41.02M 2015-11-01T05:48:01.416Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.393 34.531 1499.7706 05:47:41.22M 2015-11-01T05:48:01.616Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.392 34.530 1499.7708 05:47:41.42M 2015-11-01T05:48:01.821Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.392 34.530 1499.7708 05:47:41.62M 2015-11-01T05:48:02.026Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.392 34.530 1499.7703 05:47:41.82M 2015-11-01T05:48:02.226Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.392 34.529 1499.7708 05:47:42.04M 2015-11-01T05:48:02.426Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.392 34.529 1499.7706 05:47:42.23M 2015-11-01T05:48:02.631Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.391 34.529 1499.7689 05:47:42.43M 2015-11-01T05:48:02.836Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.391 34.529 1499.7686 05:47:42.63M 2015-11-01T05:48:03.036Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.392 34.529 1499.7677 05:47:42.83M 2015-11-01T05:48:03.241Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.392 34.530 1499.7679 05:47:43.05M 2015-11-01T05:48:03.446Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.393 34.531 1499.7686 05:47:43.25M 2015-11-01T05:48:03.646Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.393 34.531 1499.7690 05:47:43.45M 2015-11-01T05:48:03.851Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.394 34.532 1499.7695 05:47:43.65M 2015-11-01T05:48:04.051Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.395 34.532 1499.7695 05:47:43.85M 2015-11-01T05:48:04.257Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.395 34.532 1499.7700 05:47:44.07M 2015-11-01T05:48:04.461Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.395 34.533 1499.7700 05:47:44.27M 2015-11-01T05:48:04.661Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.395 34.533 1499.7687 05:47:44.46M 2015-11-01T05:48:04.882Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.395 34.533 1499.7682 05:47:44.66M 2015-11-01T05:48:05.066Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.395 34.534 1499.7679 05:47:44.88M 2015-11-01T05:48:05.271Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.395 34.534 1499.7676 05:47:45.08M 2015-11-01T05:48:05.476Z|I-OCEAN7-304-XXXX| 27.19 12.906 40.395 34.533 1499.7671 05:47:45.28M 2015-11-01T05:48:05.676Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.395 34.533 1499.7670 05:47:45.48M 2015-11-01T05:48:05.881Z|I-OCEAN7-304-XXXX| 27.18 12.906 40.395 34.533 1499.7665 05:47:45.68M 2015-11-01T05:48:06.086Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.394 34.533 1499.7671 05:47:45.88M 2015-11-01T05:48:06.286Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.394 34.532 1499.7670 05:47:46.10M 2015-11-01T05:48:06.536Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.394 34.532 1499.7666 05:47:46.29M 2015-11-01T05:48:06.696Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.394 34.532 1499.7671 05:47:46.54M 2015-11-01T05:48:06.897Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.393 34.531 1499.7666 05:47:46.69M 2015-11-01T05:48:07.098Z|I-OCEAN7-304-XXXX| 27.17 12.907 40.393 34.531 1499.7659 05:47:46.89M 2015-11-01T05:48:07.301Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.393 34.531 1499.7667 05:47:47.11M 2015-11-01T05:48:07.506Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.393 34.530 1499.7686 05:47:47.31M 2015-11-01T05:48:07.711Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.393 34.530 1499.7692 05:47:47.51M 2015-11-01T05:48:07.911Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.392 34.529 1499.7689 05:47:47.71M 2015-11-01T05:48:08.116Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.391 34.528 1499.7683 05:47:47.91M 2015-11-01T05:48:08.321Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.391 34.528 1499.7676 05:47:48.13M 2015-11-01T05:48:08.521Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.390 34.527 1499.7678 05:47:48.33M 2015-11-01T05:48:08.726Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.390 34.527 1499.7677 05:47:48.52M 2015-11-01T05:48:08.926Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.390 34.526 1499.7673 05:47:48.72M 2015-11-01T05:48:09.126Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.390 34.527 1499.7667 05:47:48.92M 2015-11-01T05:48:09.351Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.390 34.527 1499.7664 05:47:49.14M 2015-11-01T05:48:09.536Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.390 34.527 1499.7666 05:47:49.36M 2015-11-01T05:48:09.736Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.390 34.527 1499.7660 05:47:49.54M 2015-11-01T05:48:09.941Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.390 34.527 1499.7670 05:47:49.74M 2015-11-01T05:48:10.141Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.390 34.527 1499.7675 05:47:49.94M 2015-11-01T05:48:10.346Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.390 34.527 1499.7667 05:47:50.15M 2015-11-01T05:48:10.551Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.390 34.527 1499.7655 05:47:50.35M 2015-11-01T05:48:10.751Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.389 34.527 1499.7660 05:47:50.55M 2015-11-01T05:48:10.956Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.389 34.527 1499.7660 05:47:50.75M 2015-11-01T05:48:11.161Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.390 34.527 1499.7665 05:47:50.95M 2015-11-01T05:48:11.361Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.390 34.528 1499.7665 05:47:51.17M 2015-11-01T05:48:11.566Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.390 34.528 1499.7673 05:47:51.37M 2015-11-01T05:48:11.769Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.390 34.528 1499.7668 05:47:51.57M 2015-11-01T05:48:11.971Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.391 34.528 1499.7673 05:47:51.77M 2015-11-01T05:48:12.176Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.391 34.528 1499.7665 05:47:51.97M 2015-11-01T05:48:12.376Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.390 34.527 1499.7668 05:47:52.18M 2015-11-01T05:48:12.581Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.390 34.528 1499.7670 05:47:52.38M 2015-11-01T05:48:12.786Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.390 34.527 1499.7665 05:47:52.58M 2015-11-01T05:48:12.987Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.390 34.528 1499.7654 05:47:52.78M 2015-11-01T05:48:13.191Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.390 34.528 1499.7650 05:47:53.00M 2015-11-01T05:48:13.391Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.390 34.528 1499.7648 05:47:53.20M 2015-11-01T05:48:13.597Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.390 34.528 1499.7646 05:47:53.40M 2015-11-01T05:48:13.812Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.390 34.528 1499.7637 05:47:53.60M 2015-11-01T05:48:14.001Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.389 34.528 1499.7629 05:47:53.81M 2015-11-01T05:48:14.206Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.390 34.528 1499.7638 05:47:54.02M 2015-11-01T05:48:14.406Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.389 34.527 1499.7638 05:47:54.22M 2015-11-01T05:48:14.611Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.389 34.526 1499.7634 05:47:54.41M 2015-11-01T05:48:14.816Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.388 34.526 1499.7626 05:47:54.61M 2015-11-01T05:48:15.016Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.388 34.526 1499.7623 05:47:54.81M 2015-11-01T05:48:15.221Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.388 34.526 1499.7623 05:47:55.03M 2015-11-01T05:48:15.421Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.388 34.526 1499.7632 05:47:55.23M 2015-11-01T05:48:15.626Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.387 34.525 1499.7639 05:47:55.43M 2015-11-01T05:48:15.826Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.387 34.525 1499.7626 05:47:55.63M 2015-11-01T05:48:16.031Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.386 34.524 1499.7616 05:47:55.82M 2015-11-01T05:48:16.237Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.386 34.524 1499.7612 05:47:56.05M 2015-11-01T05:48:16.437Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.386 34.524 1499.7604 05:47:56.24M 2015-11-01T05:48:16.641Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.385 34.523 1499.7598 05:47:56.44M 2015-11-01T05:48:16.846Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.386 34.524 1499.7595 05:47:56.64M 2015-11-01T05:48:17.046Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.386 34.524 1499.7585 05:47:56.84M 2015-11-01T05:48:17.251Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.386 34.524 1499.7589 05:47:57.06M 2015-11-01T05:48:17.457Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.384 34.522 1499.7555 05:47:57.26M 2015-11-01T05:48:17.657Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.388 34.526 1499.7605 05:47:57.46M 2015-11-01T05:48:17.862Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.388 34.527 1499.7609 05:47:57.66M 2015-11-01T05:48:18.062Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.389 34.527 1499.7628 05:47:57.86M 2015-11-01T05:48:18.282Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.389 34.527 1499.7642 05:47:58.08M 2015-11-01T05:48:18.472Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.389 34.527 1499.7629 05:47:58.29M 2015-11-01T05:48:18.672Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.389 34.527 1499.7635 05:47:58.47M 2015-11-01T05:48:18.877Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.390 34.528 1499.7659 05:47:58.67M 2015-11-01T05:48:19.077Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.391 34.529 1499.7672 05:47:58.87M 2015-11-01T05:48:19.282Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.392 34.529 1499.7679 05:47:59.09M 2015-11-01T05:48:19.482Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.390 34.527 1499.7661 05:47:59.29M 2015-11-01T05:48:19.687Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.389 34.526 1499.7656 05:47:59.49M 2015-11-01T05:48:19.892Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.391 34.527 1499.7681 05:47:59.69M 2015-11-01T05:48:20.097Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.391 34.528 1499.7697 05:47:59.89M 2015-11-01T05:48:20.297Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.391 34.528 1499.7700 05:48:00.11M 2015-11-01T05:48:20.499Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.392 34.528 1499.7706 05:48:00.31M 2015-11-01T05:48:20.702Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.391 34.528 1499.7705 05:48:00.50M 2015-11-01T05:48:20.907Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.392 34.528 1499.7706 05:48:00.70M 2015-11-01T05:48:21.107Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.392 34.528 1499.7714 05:48:00.90M 2015-11-01T05:48:21.312Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.386 34.523 1499.7643 05:48:01.12M 2015-11-01T05:48:21.517Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.385 34.522 1499.7631 05:48:01.32M 2015-11-01T05:48:21.717Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.384 34.521 1499.7605 05:48:01.52M 2015-11-01T05:48:21.922Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.383 34.520 1499.7592 05:48:01.72M 2015-11-01T05:48:22.122Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.382 34.520 1499.7583 05:48:01.92M 2015-11-01T05:48:22.327Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.383 34.521 1499.7585 05:48:02.13M 2015-11-01T05:48:22.532Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.384 34.522 1499.7593 05:48:02.33M 2015-11-01T05:48:22.747Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.385 34.523 1499.7598 05:48:02.53M 2015-11-01T05:48:22.932Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.385 34.524 1499.7598 05:48:02.75M 2015-11-01T05:48:23.142Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.386 34.524 1499.7590 05:48:02.93M 2015-11-01T05:48:23.337Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.387 34.526 1499.7612 05:48:03.15M 2015-11-01T05:48:23.547Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.386 34.525 1499.7605 05:48:03.35M 2015-11-01T05:48:23.747Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.386 34.524 1499.7601 05:48:03.55M 2015-11-01T05:48:23.952Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.385 34.524 1499.7598 05:48:03.75M 2015-11-01T05:48:24.152Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.385 34.524 1499.7594 05:48:03.95M 2015-11-01T05:48:24.357Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.385 34.523 1499.7599 05:48:04.16M 2015-11-01T05:48:24.557Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.385 34.523 1499.7593 05:48:04.37M 2015-11-01T05:48:24.762Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.384 34.523 1499.7593 05:48:04.56M 2015-11-01T05:48:24.967Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.384 34.522 1499.7589 05:48:04.76M 2015-11-01T05:48:25.167Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.384 34.522 1499.7588 05:48:04.96M 2015-11-01T05:48:25.372Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.384 34.522 1499.7589 05:48:05.18M 2015-11-01T05:48:25.577Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.384 34.522 1499.7593 05:48:05.38M 2015-11-01T05:48:25.777Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.384 34.522 1499.7593 05:48:05.58M 2015-11-01T05:48:25.982Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.384 34.522 1499.7592 05:48:05.78M 2015-11-01T05:48:26.187Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.384 34.522 1499.7587 05:48:06.00M 2015-11-01T05:48:26.387Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.384 34.520 1499.7626 05:48:06.20M 2015-11-01T05:48:26.592Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.384 34.520 1499.7626 05:48:06.39M 2015-11-01T05:48:26.837Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.384 34.520 1499.7643 05:48:06.59M 2015-11-01T05:48:26.997Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.384 34.520 1499.7648 05:48:06.83M 2015-11-01T05:48:27.217Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.384 34.519 1499.7639 05:48:07.01M 2015-11-01T05:48:27.402Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.383 34.519 1499.7628 05:48:07.23M 2015-11-01T05:48:27.607Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.383 34.519 1499.7626 05:48:07.41M 2015-11-01T05:48:27.807Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.384 34.519 1499.7626 05:48:07.61M 2015-11-01T05:48:28.012Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.383 34.519 1499.7617 05:48:07.81M 2015-11-01T05:48:28.217Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.388 34.523 1499.7679 05:48:08.03M 2015-11-01T05:48:28.417Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.389 34.524 1499.7687 05:48:08.23M 2015-11-01T05:48:28.622Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.389 34.525 1499.7682 05:48:08.42M 2015-11-01T05:48:28.822Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.390 34.526 1499.7677 05:48:08.62M 2015-11-01T05:48:29.027Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.390 34.526 1499.7682 05:48:08.82M 2015-11-01T05:48:29.232Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.391 34.527 1499.7677 05:48:09.04M 2015-11-01T05:48:29.432Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.391 34.528 1499.7672 05:48:09.24M 2015-11-01T05:48:29.637Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.392 34.529 1499.7666 05:48:09.44M 2015-11-01T05:48:29.837Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.391 34.528 1499.7661 05:48:09.64M 2015-11-01T05:48:30.042Z|I-OCEAN7-304-XXXX| 27.15 12.908 40.391 34.528 1499.7651 05:48:09.84M 2015-11-01T05:48:30.247Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.390 34.528 1499.7646 05:48:10.06M 2015-11-01T05:48:30.447Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.390 34.527 1499.7645 05:48:10.25M 2015-11-01T05:48:30.652Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.389 34.527 1499.7649 05:48:10.45M 2015-11-01T05:48:30.852Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.389 34.526 1499.7640 05:48:10.65M 2015-11-01T05:48:31.057Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.389 34.526 1499.7638 05:48:10.85M 2015-11-01T05:48:31.257Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.388 34.526 1499.7634 05:48:11.07M 2015-11-01T05:48:31.462Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.388 34.526 1499.7634 05:48:11.27M 2015-11-01T05:48:31.682Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.388 34.525 1499.7638 05:48:11.47M 2015-11-01T05:48:31.917Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.388 34.525 1499.7650 05:48:11.68M 2015-11-01T05:48:32.072Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.387 34.525 1499.7653 05:48:11.91M 2015-11-01T05:48:32.277Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.388 34.525 1499.7667 05:48:12.09M 2015-11-01T05:48:32.477Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.387 34.524 1499.7670 05:48:12.28M 2015-11-01T05:48:32.677Z|I-OCEAN7-304-XXXX| 27.45 12.909 40.387 34.524 1499.7681 05:48:12.48M 2015-11-01T05:48:32.882Z|I-OCEAN7-304-XXXX| 27.46 12.909 40.387 34.524 1499.7677 05:48:12.68M 2015-11-01T05:48:33.087Z|I-OCEAN7-304-XXXX| 27.43 12.909 40.387 34.524 1499.7673 05:48:12.88M 2015-11-01T05:48:33.292Z|I-OCEAN7-304-XXXX| 27.47 12.909 40.387 34.524 1499.7692 05:48:13.10M 2015-11-01T05:48:33.492Z|I-OCEAN7-304-XXXX| 27.49 12.909 40.388 34.524 1499.7697 05:48:13.30M 2015-11-01T05:48:33.697Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.387 34.524 1499.7688 05:48:13.50M 2015-11-01T05:48:33.897Z|I-OCEAN7-304-XXXX| 27.43 12.909 40.387 34.524 1499.7679 05:48:13.70M 2015-11-01T05:48:34.102Z|I-OCEAN7-304-XXXX| 27.43 12.909 40.387 34.524 1499.7672 05:48:13.89M 2015-11-01T05:48:34.307Z|I-OCEAN7-304-XXXX| 27.43 12.909 40.387 34.524 1499.7668 05:48:14.11M 2015-11-01T05:48:34.507Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.386 34.523 1499.7656 05:48:14.31M 2015-11-01T05:48:34.712Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.386 34.523 1499.7644 05:48:14.51M 2015-11-01T05:48:34.913Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.385 34.523 1499.7638 05:48:14.71M 2015-11-01T05:48:35.117Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.385 34.523 1499.7632 05:48:14.91M 2015-11-01T05:48:35.322Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.384 34.522 1499.7609 05:48:15.13M 2015-11-01T05:48:35.522Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.384 34.522 1499.7600 05:48:15.33M 2015-11-01T05:48:35.727Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.384 34.522 1499.7598 05:48:15.53M 2015-11-01T05:48:35.927Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.383 34.521 1499.7595 05:48:15.73M 2015-11-01T05:48:36.148Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.384 34.522 1499.7589 05:48:15.93M 2015-11-01T05:48:36.333Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.383 34.521 1499.7582 05:48:16.16M 2015-11-01T05:48:36.537Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.382 34.520 1499.7581 05:48:16.34M 2015-11-01T05:48:36.742Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.383 34.521 1499.7585 05:48:16.54M 2015-11-01T05:48:36.947Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.383 34.521 1499.7587 05:48:16.74M 2015-11-01T05:48:37.147Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.380 34.518 1499.7554 05:48:16.94M 2015-11-01T05:48:37.352Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.380 34.518 1499.7552 05:48:17.16M 2015-11-01T05:48:37.557Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.380 34.518 1499.7549 05:48:17.36M 2015-11-01T05:48:37.757Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.380 34.518 1499.7545 05:48:17.56M 2015-11-01T05:48:37.962Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.380 34.518 1499.7554 05:48:17.76M 2015-11-01T05:48:38.162Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.381 34.518 1499.7562 05:48:17.96M 2015-11-01T05:48:38.368Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.380 34.517 1499.7560 05:48:18.18M 2015-11-01T05:48:38.568Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.380 34.517 1499.7555 05:48:18.37M 2015-11-01T05:48:38.768Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.380 34.517 1499.7556 05:48:18.57M 2015-11-01T05:48:38.972Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.381 34.518 1499.7560 05:48:18.77M 2015-11-01T05:48:39.178Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.381 34.518 1499.7562 05:48:18.97M 2015-11-01T05:48:39.378Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.381 34.519 1499.7562 05:48:19.19M 2015-11-01T05:48:39.582Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.382 34.520 1499.7561 05:48:19.39M 2015-11-01T05:48:39.788Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.383 34.521 1499.7567 05:48:19.59M 2015-11-01T05:48:39.992Z|I-OCEAN7-304-XXXX| 27.19 12.908 40.384 34.522 1499.7572 05:48:19.79M 2015-11-01T05:48:40.202Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.385 34.523 1499.7582 05:48:20.01M 2015-11-01T05:48:40.398Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.386 34.524 1499.7594 05:48:20.20M 2015-11-01T05:48:40.618Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.386 34.524 1499.7589 05:48:20.40M 2015-11-01T05:48:40.802Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.387 34.525 1499.7593 05:48:20.62M 2015-11-01T05:48:41.003Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.387 34.526 1499.7594 05:48:20.80M 2015-11-01T05:48:41.208Z|I-OCEAN7-304-XXXX| 27.19 12.907 40.388 34.526 1499.7600 05:48:21.02M 2015-11-01T05:48:41.413Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.388 34.527 1499.7614 05:48:21.22M 2015-11-01T05:48:41.618Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.389 34.528 1499.7612 05:48:21.42M 2015-11-01T05:48:41.818Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.390 34.528 1499.7623 05:48:21.62M 2015-11-01T05:48:42.068Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.390 34.529 1499.7626 05:48:21.82M 2015-11-01T05:48:42.223Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.391 34.530 1499.7642 05:48:22.08M 2015-11-01T05:48:42.428Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.391 34.530 1499.7648 05:48:22.23M 2015-11-01T05:48:42.628Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.392 34.530 1499.7657 05:48:22.43M 2015-11-01T05:48:42.833Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.392 34.530 1499.7671 05:48:22.63M 2015-11-01T05:48:43.038Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.393 34.531 1499.7672 05:48:22.83M 2015-11-01T05:48:43.238Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.393 34.531 1499.7686 05:48:23.05M 2015-11-01T05:48:43.443Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.393 34.531 1499.7684 05:48:23.25M 2015-11-01T05:48:43.643Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.394 34.532 1499.7700 05:48:23.45M 2015-11-01T05:48:43.848Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.394 34.532 1499.7710 05:48:23.65M 2015-11-01T05:48:44.048Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.395 34.532 1499.7722 05:48:23.85M 2015-11-01T05:48:44.253Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.395 34.532 1499.7726 05:48:24.06M 2015-11-01T05:48:44.458Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.394 34.532 1499.7723 05:48:24.26M 2015-11-01T05:48:44.663Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.395 34.532 1499.7728 05:48:24.46M 2015-11-01T05:48:44.863Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.395 34.532 1499.7740 05:48:24.66M 2015-11-01T05:48:45.083Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.395 34.532 1499.7747 05:48:24.86M 2015-11-01T05:48:45.263Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.396 34.532 1499.7755 05:48:25.10M 2015-11-01T05:48:45.473Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.396 34.533 1499.7770 05:48:25.27M 2015-11-01T05:48:45.678Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.396 34.532 1499.7764 05:48:25.48M 2015-11-01T05:48:45.878Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.396 34.532 1499.7771 05:48:25.68M 2015-11-01T05:48:46.083Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.397 34.532 1499.7783 05:48:25.88M 2015-11-01T05:48:46.283Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.397 34.532 1499.7792 05:48:26.10M 2015-11-01T05:48:46.488Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.397 34.532 1499.7791 05:48:26.29M 2015-11-01T05:48:46.693Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.397 34.532 1499.7788 05:48:26.49M 2015-11-01T05:48:46.893Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.396 34.532 1499.7786 05:48:26.69M 2015-11-01T05:48:47.143Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.396 34.532 1499.7782 05:48:26.89M 2015-11-01T05:48:47.303Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.397 34.532 1499.7784 05:48:27.15M 2015-11-01T05:48:47.503Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.397 34.533 1499.7784 05:48:27.31M 2015-11-01T05:48:47.703Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.405 34.540 1499.7860 05:48:27.51M 2015-11-01T05:48:47.908Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.406 34.541 1499.7882 05:48:27.71M 2015-11-01T05:48:48.113Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.407 34.543 1499.7896 05:48:27.91M 2015-11-01T05:48:48.313Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.410 34.545 1499.7916 05:48:28.12M 2015-11-01T05:48:48.518Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.412 34.548 1499.7930 05:48:28.32M 2015-11-01T05:48:48.723Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.414 34.550 1499.7946 05:48:28.52M 2015-11-01T05:48:48.923Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.417 34.553 1499.7954 05:48:28.72M 2015-11-01T05:48:49.128Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.419 34.555 1499.7982 05:48:28.92M 2015-11-01T05:48:49.328Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.420 34.557 1499.7994 05:48:29.14M 2015-11-01T05:48:49.548Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.421 34.558 1499.8002 05:48:29.34M 2015-11-01T05:48:49.738Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.423 34.560 1499.8014 05:48:29.55M 2015-11-01T05:48:49.938Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.425 34.562 1499.8038 05:48:29.74M 2015-11-01T05:48:50.138Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.427 34.563 1499.8071 05:48:29.94M 2015-11-01T05:48:50.343Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.429 34.565 1499.8090 05:48:30.15M 2015-11-01T05:48:50.548Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.428 34.564 1499.8087 05:48:30.35M 2015-11-01T05:48:50.748Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.427 34.564 1499.8080 05:48:30.55M 2015-11-01T05:48:50.953Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.427 34.563 1499.8073 05:48:30.75M 2015-11-01T05:48:51.158Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.426 34.563 1499.8063 05:48:30.95M 2015-11-01T05:48:51.363Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.425 34.561 1499.8051 05:48:31.17M 2015-11-01T05:48:51.563Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.424 34.560 1499.8048 05:48:31.37M 2015-11-01T05:48:51.763Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.423 34.558 1499.8042 05:48:31.57M 2015-11-01T05:48:51.968Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.422 34.557 1499.8029 05:48:31.76M 2015-11-01T05:48:52.173Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.421 34.557 1499.8022 05:48:31.97M 2015-11-01T05:48:52.374Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.421 34.557 1499.8022 05:48:32.19M 2015-11-01T05:48:52.578Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.420 34.556 1499.8020 05:48:32.38M 2015-11-01T05:48:52.783Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.434 34.569 1499.8184 05:48:32.58M 2015-11-01T05:48:52.983Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.435 34.569 1499.8192 05:48:32.78M 2015-11-01T05:48:53.188Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.431 34.565 1499.8154 05:48:33.00M 2015-11-01T05:48:53.393Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.431 34.566 1499.8156 05:48:33.20M 2015-11-01T05:48:53.593Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.431 34.566 1499.8156 05:48:33.40M 2015-11-01T05:48:53.798Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.431 34.566 1499.8157 05:48:33.60M 2015-11-01T05:48:54.018Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.431 34.565 1499.8162 05:48:33.80M 2015-11-01T05:48:54.207Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.427 34.562 1499.8123 05:48:34.03M 2015-11-01T05:48:54.403Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.427 34.561 1499.8123 05:48:34.21M 2015-11-01T05:48:54.608Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.428 34.562 1499.8134 05:48:34.41M 2015-11-01T05:48:54.813Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.428 34.562 1499.8136 05:48:34.61M 2015-11-01T05:48:55.013Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.428 34.562 1499.8123 05:48:34.81M 2015-11-01T05:48:55.218Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.428 34.562 1499.8119 05:48:35.03M 2015-11-01T05:48:55.423Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.428 34.562 1499.8112 05:48:35.23M 2015-11-01T05:48:55.625Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.428 34.562 1499.8105 05:48:35.43M 2015-11-01T05:48:55.828Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.429 34.563 1499.8109 05:48:35.63M 2015-11-01T05:48:56.033Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.429 34.564 1499.8108 05:48:35.83M 2015-11-01T05:48:56.233Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.430 34.565 1499.8112 05:48:36.05M 2015-11-01T05:48:56.453Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.431 34.566 1499.8119 05:48:36.24M 2015-11-01T05:48:56.638Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.432 34.567 1499.8124 05:48:36.44M 2015-11-01T05:48:56.838Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.433 34.568 1499.8132 05:48:36.64M 2015-11-01T05:48:57.043Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.434 34.570 1499.8140 05:48:36.84M 2015-11-01T05:48:57.298Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.435 34.571 1499.8143 05:48:37.06M 2015-11-01T05:48:57.448Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.436 34.572 1499.8154 05:48:37.31M 2015-11-01T05:48:57.653Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.436 34.573 1499.8145 05:48:37.46M 2015-11-01T05:48:57.858Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.436 34.573 1499.8140 05:48:37.65M 2015-11-01T05:48:58.058Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.435 34.572 1499.8135 05:48:37.86M 2015-11-01T05:48:58.263Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.434 34.571 1499.8131 05:48:38.08M 2015-11-01T05:48:58.483Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.434 34.570 1499.8132 05:48:38.27M 2015-11-01T05:48:58.668Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.434 34.570 1499.8140 05:48:38.49M 2015-11-01T05:48:58.868Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.433 34.570 1499.8142 05:48:38.67M 2015-11-01T05:48:59.078Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.433 34.569 1499.8153 05:48:38.87M 2015-11-01T05:48:59.278Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.434 34.570 1499.8148 05:48:39.09M 2015-11-01T05:48:59.478Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.433 34.569 1499.8137 05:48:39.29M 2015-11-01T05:48:59.683Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.432 34.568 1499.8137 05:48:39.49M 2015-11-01T05:48:59.888Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.431 34.567 1499.8132 05:48:39.68M 2015-11-01T05:49:00.088Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.430 34.566 1499.8126 05:48:39.89M 2015-11-01T05:49:00.293Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.430 34.567 1499.8123 05:48:40.10M 2015-11-01T05:49:00.495Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.430 34.566 1499.8119 05:48:40.30M 2015-11-01T05:49:00.698Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.429 34.565 1499.8109 05:48:40.50M 2015-11-01T05:49:00.903Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.428 34.564 1499.8105 05:48:40.70M 2015-11-01T05:49:01.108Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.428 34.563 1499.8103 05:48:40.90M 2015-11-01T05:49:01.309Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.427 34.563 1499.8098 05:48:41.12M 2015-11-01T05:49:01.508Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.428 34.564 1499.8103 05:48:41.32M 2015-11-01T05:49:01.718Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.428 34.564 1499.8103 05:48:41.52M 2015-11-01T05:49:01.918Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.429 34.565 1499.8108 05:48:41.72M 2015-11-01T05:49:02.118Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.428 34.564 1499.8098 05:48:41.92M 2015-11-01T05:49:02.323Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.428 34.563 1499.8101 05:48:42.13M 2015-11-01T05:49:02.529Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.428 34.563 1499.8105 05:48:42.33M 2015-11-01T05:49:02.729Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.428 34.563 1499.8109 05:48:42.53M 2015-11-01T05:49:02.949Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.428 34.563 1499.8110 05:48:42.73M 2015-11-01T05:49:03.139Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.428 34.563 1499.8110 05:48:42.94M 2015-11-01T05:49:03.339Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.428 34.563 1499.8120 05:48:43.15M 2015-11-01T05:49:03.543Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.429 34.564 1499.8132 05:48:43.35M 2015-11-01T05:49:03.744Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.430 34.565 1499.8138 05:48:43.55M 2015-11-01T05:49:03.949Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.430 34.565 1499.8134 05:48:43.74M 2015-11-01T05:49:04.149Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.431 34.566 1499.8129 05:48:43.95M 2015-11-01T05:49:04.354Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.431 34.567 1499.8136 05:48:44.16M 2015-11-01T05:49:04.554Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.432 34.567 1499.8140 05:48:44.36M 2015-11-01T05:49:04.759Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.432 34.567 1499.8143 05:48:44.56M 2015-11-01T05:49:04.964Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.432 34.567 1499.8143 05:48:44.76M 2015-11-01T05:49:05.169Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.432 34.567 1499.8143 05:48:44.96M 2015-11-01T05:49:05.369Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.433 34.568 1499.8141 05:48:45.18M 2015-11-01T05:49:05.569Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.433 34.568 1499.8151 05:48:45.38M 2015-11-01T05:49:05.779Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.433 34.569 1499.8149 05:48:45.58M 2015-11-01T05:49:05.979Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.433 34.569 1499.8135 05:48:45.78M 2015-11-01T05:49:06.179Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.433 34.569 1499.8130 05:48:46.98M 2015-11-01T05:49:06.384Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.432 34.568 1499.8118 05:48:46.19M 2015-11-01T05:49:06.589Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.431 34.567 1499.8114 05:48:46.39M 2015-11-01T05:49:06.789Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.432 34.568 1499.8119 05:48:46.59M 2015-11-01T05:49:06.994Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.432 34.568 1499.8121 05:48:46.79M 2015-11-01T05:49:07.194Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.432 34.568 1499.8118 05:48:47.01M 2015-11-01T05:49:07.419Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.431 34.567 1499.8104 05:48:47.21M 2015-11-01T05:49:07.604Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.431 34.568 1499.8093 05:48:47.42M 2015-11-01T05:49:07.804Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.431 34.568 1499.8094 05:48:47.61M 2015-11-01T05:49:08.009Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.431 34.568 1499.8092 05:48:47.80M 2015-11-01T05:49:08.209Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.432 34.569 1499.8103 05:48:48.02M 2015-11-01T05:49:08.414Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.432 34.569 1499.8102 05:48:48.22M 2015-11-01T05:49:08.624Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.431 34.568 1499.8097 05:48:48.42M 2015-11-01T05:49:08.819Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.435 34.572 1499.8143 05:48:48.62M 2015-11-01T05:49:09.024Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.436 34.573 1499.8153 05:48:48.82M 2015-11-01T05:49:09.229Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.436 34.573 1499.8170 05:48:49.04M 2015-11-01T05:49:09.429Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.433 34.570 1499.8137 05:48:49.24M 2015-11-01T05:49:09.634Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.432 34.569 1499.8121 05:48:49.44M 2015-11-01T05:49:09.834Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.431 34.568 1499.8110 05:48:49.64M 2015-11-01T05:49:10.053Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.431 34.568 1499.8104 05:48:49.83M 2015-11-01T05:49:10.244Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.430 34.567 1499.8102 05:48:50.06M 2015-11-01T05:49:10.444Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.430 34.567 1499.8098 05:48:50.25M 2015-11-01T05:49:10.644Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.429 34.566 1499.8092 05:48:50.45M 2015-11-01T05:49:10.855Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.429 34.565 1499.8094 05:48:50.65M 2015-11-01T05:49:11.055Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.429 34.564 1499.8094 05:48:50.85M 2015-11-01T05:49:11.255Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.421 34.557 1499.8009 05:48:51.07M 2015-11-01T05:49:11.459Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.421 34.557 1499.8010 05:48:51.27M 2015-11-01T05:49:11.664Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.421 34.557 1499.8011 05:48:51.47M 2015-11-01T05:49:11.884Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.429 34.565 1499.8118 05:48:51.67M 2015-11-01T05:49:12.069Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.431 34.566 1499.8138 05:48:51.88M 2015-11-01T05:49:12.274Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.432 34.567 1499.8151 05:48:52.08M 2015-11-01T05:49:12.474Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.433 34.568 1499.8162 05:48:52.28M 2015-11-01T05:49:12.674Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.434 34.569 1499.8175 05:48:52.48M 2015-11-01T05:49:12.884Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.435 34.570 1499.8190 05:48:52.68M 2015-11-01T05:49:13.084Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.436 34.570 1499.8199 05:48:52.88M 2015-11-01T05:49:13.289Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.436 34.570 1499.8207 05:48:53.10M 2015-11-01T05:49:13.489Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.436 34.570 1499.8221 05:48:53.30M 2015-11-01T05:49:13.694Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.436 34.570 1499.8224 05:48:53.50M 2015-11-01T05:49:13.900Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.436 34.569 1499.8221 05:48:53.70M 2015-11-01T05:49:14.099Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.436 34.570 1499.8212 05:48:53.90M 2015-11-01T05:49:14.304Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.428 34.563 1499.8124 05:48:54.11M 2015-11-01T05:49:14.504Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.428 34.562 1499.8126 05:48:54.31M 2015-11-01T05:49:14.709Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.428 34.562 1499.8120 05:48:54.51M 2015-11-01T05:49:14.909Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.427 34.562 1499.8107 05:48:54.71M 2015-11-01T05:49:15.119Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.426 34.561 1499.8087 05:48:54.91M 2015-11-01T05:49:15.319Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.425 34.561 1499.8077 05:48:55.13M 2015-11-01T05:49:15.519Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.425 34.561 1499.8075 05:48:55.33M 2015-11-01T05:49:15.724Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.425 34.560 1499.8076 05:48:55.53M 2015-11-01T05:49:15.939Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.426 34.561 1499.8091 05:48:55.73M 2015-11-01T05:49:16.129Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.427 34.562 1499.8101 05:48:55.93M 2015-11-01T05:49:16.349Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.428 34.562 1499.8108 05:48:56.14M 2015-11-01T05:49:16.534Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.428 34.563 1499.8107 05:48:56.36M 2015-11-01T05:49:16.739Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.428 34.564 1499.8109 05:48:56.54M 2015-11-01T05:49:16.944Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.428 34.564 1499.8101 05:48:56.74M 2015-11-01T05:49:17.144Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.429 34.564 1499.8110 05:48:56.94M 2015-11-01T05:49:17.349Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.430 34.565 1499.8130 05:48:57.16M 2015-11-01T05:49:17.549Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.430 34.565 1499.8137 05:48:57.36M 2015-11-01T05:49:17.754Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.432 34.566 1499.8151 05:48:57.56M 2015-11-01T05:49:17.954Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.432 34.567 1499.8174 05:48:57.76M 2015-11-01T05:49:18.159Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.433 34.567 1499.8187 05:48:57.95M 2015-11-01T05:49:18.359Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.434 34.567 1499.8195 05:48:58.17M 2015-11-01T05:49:18.570Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.434 34.567 1499.8197 05:48:58.37M 2015-11-01T05:49:18.769Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.434 34.568 1499.8195 05:48:58.57M 2015-11-01T05:49:18.975Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.434 34.568 1499.8188 05:48:58.77M 2015-11-01T05:49:19.174Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.434 34.568 1499.8188 05:48:58.97M 2015-11-01T05:49:19.379Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.433 34.567 1499.8191 05:48:59.19M 2015-11-01T05:49:19.579Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.433 34.567 1499.8187 05:48:59.39M 2015-11-01T05:49:19.779Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.432 34.566 1499.8177 05:48:59.58M 2015-11-01T05:49:19.984Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.431 34.565 1499.8170 05:48:59.78M 2015-11-01T05:49:20.194Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.431 34.566 1499.8175 05:49:00.00M 2015-11-01T05:49:20.394Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.431 34.566 1499.8163 05:49:00.21M 2015-11-01T05:49:20.613Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.431 34.566 1499.8153 05:49:00.40M 2015-11-01T05:49:20.819Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.431 34.566 1499.8145 05:49:00.60M 2015-11-01T05:49:21.004Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.430 34.566 1499.8143 05:49:00.82M 2015-11-01T05:49:21.204Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.430 34.565 1499.8141 05:49:01.02M 2015-11-01T05:49:21.409Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.429 34.565 1499.8126 05:49:01.22M 2015-11-01T05:49:21.609Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.429 34.565 1499.8119 05:49:01.42M 2015-11-01T05:49:21.815Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.428 34.563 1499.8105 05:49:01.62M 2015-11-01T05:49:22.019Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.427 34.562 1499.8093 05:49:01.81M 2015-11-01T05:49:22.220Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.426 34.562 1499.8081 05:49:02.04M 2015-11-01T05:49:22.424Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.426 34.561 1499.8080 05:49:02.23M 2015-11-01T05:49:22.626Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.425 34.562 1499.8046 05:49:02.43M 2015-11-01T05:49:22.829Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.427 34.563 1499.8062 05:49:02.63M 2015-11-01T05:49:23.029Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.427 34.563 1499.8065 05:49:02.83M 2015-11-01T05:49:23.234Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.427 34.563 1499.8062 05:49:03.05M 2015-11-01T05:49:23.439Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.427 34.563 1499.8065 05:49:03.25M 2015-11-01T05:49:23.639Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.428 34.564 1499.8070 05:49:03.45M 2015-11-01T05:49:23.844Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.428 34.565 1499.8076 05:49:03.65M 2015-11-01T05:49:24.049Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.428 34.565 1499.8080 05:49:03.85M 2015-11-01T05:49:24.249Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.428 34.564 1499.8081 05:49:04.07M 2015-11-01T05:49:24.454Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.428 34.565 1499.8043 05:49:04.26M 2015-11-01T05:49:24.659Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.428 34.565 1499.8026 05:49:04.46M 2015-11-01T05:49:24.859Z|I-OCEAN7-304-XXXX| 27.23 12.906 40.427 34.565 1499.8021 05:49:04.66M 2015-11-01T05:49:25.059Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.427 34.565 1499.8011 05:49:04.86M 2015-11-01T05:49:25.284Z|I-OCEAN7-304-XXXX| 27.18 12.905 40.426 34.564 1499.8002 05:49:05.08M 2015-11-01T05:49:25.469Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.425 34.564 1499.7991 05:49:05.29M 2015-11-01T05:49:25.669Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.424 34.563 1499.7982 05:49:05.48M 2015-11-01T05:49:25.893Z|I-OCEAN7-304-XXXX| 27.25 12.905 40.423 34.562 1499.7977 05:49:05.67M 2015-11-01T05:49:26.080Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.424 34.562 1499.7988 05:49:05.87M 2015-11-01T05:49:26.280Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.424 34.562 1499.8005 05:49:06.09M 2015-11-01T05:49:26.480Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.424 34.561 1499.8011 05:49:06.29M 2015-11-01T05:49:26.690Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.431 34.568 1499.8092 05:49:06.49M 2015-11-01T05:49:26.890Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.431 34.568 1499.8104 05:49:06.69M 2015-11-01T05:49:27.096Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.433 34.569 1499.8119 05:49:06.89M 2015-11-01T05:49:27.296Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.434 34.570 1499.8145 05:49:07.11M 2015-11-01T05:49:27.500Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.436 34.572 1499.8163 05:49:07.31M 2015-11-01T05:49:27.700Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.437 34.572 1499.8179 05:49:07.51M 2015-11-01T05:49:27.905Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.437 34.573 1499.8187 05:49:07.70M 2015-11-01T05:49:28.110Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.432 34.567 1499.8134 05:49:07.90M 2015-11-01T05:49:28.310Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.430 34.566 1499.8119 05:49:08.12M 2015-11-01T05:49:28.510Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.430 34.565 1499.8118 05:49:08.32M 2015-11-01T05:49:28.720Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.429 34.565 1499.8112 05:49:08.52M 2015-11-01T05:49:28.920Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.429 34.564 1499.8103 05:49:08.72M 2015-11-01T05:49:29.120Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.428 34.563 1499.8096 05:49:08.92M 2015-11-01T05:49:29.325Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.427 34.563 1499.8083 05:49:09.14M 2015-11-01T05:49:29.530Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.427 34.562 1499.8080 05:49:09.34M 2015-11-01T05:49:29.750Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.427 34.562 1499.8094 05:49:09.54M 2015-11-01T05:49:29.935Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.428 34.563 1499.8109 05:49:09.75M 2015-11-01T05:49:30.140Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.429 34.564 1499.8121 05:49:09.93M 2015-11-01T05:49:30.345Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.430 34.565 1499.8130 05:49:10.15M 2015-11-01T05:49:30.545Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.430 34.565 1499.8134 05:49:10.35M 2015-11-01T05:49:30.745Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.441 34.575 1499.8267 05:49:10.55M 2015-11-01T05:49:30.950Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.441 34.576 1499.8269 05:49:10.75M 2015-11-01T05:49:31.155Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.440 34.575 1499.8246 05:49:10.95M 2015-11-01T05:49:31.360Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.438 34.573 1499.8209 05:49:11.17M 2015-11-01T05:49:31.560Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.438 34.574 1499.8218 05:49:11.37M 2015-11-01T05:49:31.765Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.439 34.575 1499.8217 05:49:11.56M 2015-11-01T05:49:31.965Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.439 34.575 1499.8215 05:49:11.77M 2015-11-01T05:49:32.170Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.432 34.568 1499.8138 05:49:11.96M 2015-11-01T05:49:32.370Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.432 34.568 1499.8137 05:49:12.18M 2015-11-01T05:49:32.575Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.431 34.567 1499.8115 05:49:12.38M 2015-11-01T05:49:32.776Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.430 34.567 1499.8092 05:49:12.58M 2015-11-01T05:49:32.980Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.429 34.566 1499.8080 05:49:12.78M 2015-11-01T05:49:33.185Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.431 34.568 1499.8114 05:49:13.00M 2015-11-01T05:49:33.385Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.432 34.569 1499.8130 05:49:13.20M 2015-11-01T05:49:33.590Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.433 34.569 1499.8137 05:49:13.39M 2015-11-01T05:49:33.795Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.434 34.570 1499.8143 05:49:13.59M 2015-11-01T05:49:33.995Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.429 34.565 1499.8094 05:49:13.80M 2015-11-01T05:49:34.215Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.428 34.564 1499.8094 05:49:14.01M 2015-11-01T05:49:34.400Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.427 34.563 1499.8090 05:49:14.23M 2015-11-01T05:49:34.605Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.427 34.562 1499.8087 05:49:14.41M 2015-11-01T05:49:34.810Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.426 34.562 1499.8082 05:49:14.61M 2015-11-01T05:49:35.010Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.426 34.562 1499.8077 05:49:14.81M 2015-11-01T05:49:35.216Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.425 34.561 1499.8070 05:49:15.03M 2015-11-01T05:49:35.420Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.425 34.561 1499.8070 05:49:15.23M 2015-11-01T05:49:35.620Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.434 34.569 1499.8176 05:49:15.43M 2015-11-01T05:49:35.826Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.435 34.570 1499.8188 05:49:15.63M 2015-11-01T05:49:36.025Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.436 34.571 1499.8199 05:49:15.83M 2015-11-01T05:49:36.230Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.436 34.571 1499.8201 05:49:16.04M 2015-11-01T05:49:36.430Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.436 34.571 1499.8190 05:49:16.24M 2015-11-01T05:49:36.635Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.435 34.570 1499.8184 05:49:16.44M 2015-11-01T05:49:36.840Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.435 34.570 1499.8186 05:49:16.64M 2015-11-01T05:49:37.045Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.435 34.570 1499.8181 05:49:16.84M 2015-11-01T05:49:37.245Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.434 34.569 1499.8173 05:49:17.06M 2015-11-01T05:49:37.450Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.433 34.568 1499.8167 05:49:17.26M 2015-11-01T05:49:37.650Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.433 34.568 1499.8160 05:49:17.46M 2015-11-01T05:49:37.850Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.426 34.562 1499.8085 05:49:17.65M 2015-11-01T05:49:38.055Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.427 34.562 1499.8093 05:49:17.85M 2015-11-01T05:49:38.261Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.428 34.563 1499.8093 05:49:18.07M 2015-11-01T05:49:38.465Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.423 34.558 1499.8043 05:49:18.27M 2015-11-01T05:49:38.685Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.422 34.558 1499.8035 05:49:18.47M 2015-11-01T05:49:38.870Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.423 34.558 1499.8041 05:49:18.69M 2015-11-01T05:49:39.071Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.423 34.558 1499.8038 05:49:18.87M 2015-11-01T05:49:39.275Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.423 34.558 1499.8048 05:49:19.09M 2015-11-01T05:49:39.475Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.423 34.558 1499.8059 05:49:19.29M 2015-11-01T05:49:39.680Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.424 34.559 1499.8062 05:49:19.48M 2015-11-01T05:49:39.885Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.424 34.559 1499.8063 05:49:19.69M 2015-11-01T05:49:40.085Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.425 34.560 1499.8073 05:49:19.88M 2015-11-01T05:49:40.290Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.426 34.562 1499.8086 05:49:20.10M 2015-11-01T05:49:40.495Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.427 34.563 1499.8086 05:49:20.30M 2015-11-01T05:49:40.695Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.428 34.563 1499.8086 05:49:20.50M 2015-11-01T05:49:40.900Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.428 34.564 1499.8090 05:49:20.70M 2015-11-01T05:49:41.105Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.428 34.564 1499.8099 05:49:20.90M 2015-11-01T05:49:41.305Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.429 34.565 1499.8103 05:49:21.12M 2015-11-01T05:49:41.510Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.429 34.565 1499.8108 05:49:21.32M 2015-11-01T05:49:41.710Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.429 34.565 1499.8115 05:49:21.52M 2015-11-01T05:49:41.915Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.429 34.565 1499.8112 05:49:21.72M 2015-11-01T05:49:42.115Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.429 34.565 1499.8120 05:49:21.92M 2015-11-01T05:49:42.320Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.430 34.566 1499.8121 05:49:22.13M 2015-11-01T05:49:42.525Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.431 34.566 1499.8130 05:49:22.33M 2015-11-01T05:49:42.730Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.431 34.567 1499.8143 05:49:22.53M 2015-11-01T05:49:42.930Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.431 34.566 1499.8148 05:49:22.73M 2015-11-01T05:49:43.150Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.431 34.566 1499.8146 05:49:22.93M 2015-11-01T05:49:43.336Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.430 34.565 1499.8143 05:49:23.16M 2015-11-01T05:49:43.540Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.429 34.564 1499.8135 05:49:23.35M 2015-11-01T05:49:43.740Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.428 34.563 1499.8124 05:49:23.55M 2015-11-01T05:49:43.945Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.427 34.562 1499.8113 05:49:23.74M 2015-11-01T05:49:44.172Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.427 34.562 1499.8103 05:49:23.94M 2015-11-01T05:49:44.350Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.426 34.562 1499.8094 05:49:24.16M 2015-11-01T05:49:44.555Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.426 34.562 1499.8090 05:49:24.36M 2015-11-01T05:49:44.760Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.427 34.562 1499.8081 05:49:24.56M 2015-11-01T05:49:44.962Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.427 34.562 1499.8087 05:49:24.76M 2015-11-01T05:49:45.160Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.427 34.563 1499.8087 05:49:24.96M 2015-11-01T05:49:45.365Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.427 34.562 1499.8080 05:49:25.18M 2015-11-01T05:49:45.570Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.426 34.562 1499.8074 05:49:25.38M 2015-11-01T05:49:45.775Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.426 34.561 1499.8069 05:49:25.58M 2015-11-01T05:49:45.975Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.426 34.561 1499.8066 05:49:25.78M 2015-11-01T05:49:46.180Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.427 34.562 1499.8076 05:49:25.97M 2015-11-01T05:49:46.380Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.427 34.563 1499.8077 05:49:26.19M 2015-11-01T05:49:46.585Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.427 34.563 1499.8082 05:49:26.39M 2015-11-01T05:49:46.785Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.427 34.563 1499.8092 05:49:26.59M 2015-11-01T05:49:46.992Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.428 34.563 1499.8093 05:49:26.79M 2015-11-01T05:49:47.195Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.428 34.563 1499.8101 05:49:27.01M 2015-11-01T05:49:47.395Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.429 34.564 1499.8113 05:49:27.21M 2015-11-01T05:49:47.615Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.428 34.563 1499.8118 05:49:27.41M 2015-11-01T05:49:47.800Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.428 34.563 1499.8134 05:49:27.62M 2015-11-01T05:49:48.006Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.428 34.563 1499.8134 05:49:27.80M 2015-11-01T05:49:48.210Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.428 34.563 1499.8132 05:49:28.02M 2015-11-01T05:49:48.410Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.428 34.563 1499.8143 05:49:28.22M 2015-11-01T05:49:48.616Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.429 34.563 1499.8142 05:49:28.42M 2015-11-01T05:49:48.821Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.435 34.570 1499.8203 05:49:28.62M 2015-11-01T05:49:49.020Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.432 34.567 1499.8176 05:49:28.82M 2015-11-01T05:49:49.225Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.432 34.567 1499.8162 05:49:29.04M 2015-11-01T05:49:49.426Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.431 34.566 1499.8154 05:49:29.24M 2015-11-01T05:49:49.631Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.430 34.565 1499.8145 05:49:29.44M 2015-11-01T05:49:49.830Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.429 34.564 1499.8125 05:49:29.63M 2015-11-01T05:49:50.035Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.428 34.563 1499.8112 05:49:29.83M 2015-11-01T05:49:50.240Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.427 34.563 1499.8108 05:49:30.05M 2015-11-01T05:49:50.440Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.427 34.563 1499.8110 05:49:30.25M 2015-11-01T05:49:50.645Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.428 34.564 1499.8113 05:49:30.45M 2015-11-01T05:49:50.851Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.429 34.565 1499.8110 05:49:30.65M 2015-11-01T05:49:51.051Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.428 34.564 1499.8105 05:49:30.85M 2015-11-01T05:49:51.269Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.427 34.563 1499.8097 05:49:31.07M 2015-11-01T05:49:51.456Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.427 34.564 1499.8087 05:49:31.27M 2015-11-01T05:49:51.661Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.427 34.563 1499.8075 05:49:31.47M 2015-11-01T05:49:51.861Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.426 34.562 1499.8052 05:49:31.67M 2015-11-01T05:49:52.081Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.424 34.561 1499.8031 05:49:31.86M 2015-11-01T05:49:52.271Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.423 34.560 1499.8020 05:49:32.10M 2015-11-01T05:49:52.476Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.423 34.559 1499.8027 05:49:32.28M 2015-11-01T05:49:52.676Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.423 34.559 1499.8027 05:49:32.48M 2015-11-01T05:49:52.881Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.422 34.559 1499.8019 05:49:32.68M 2015-11-01T05:49:53.081Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.422 34.558 1499.8011 05:49:32.88M 2015-11-01T05:49:53.286Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.421 34.557 1499.8009 05:49:33.10M 2015-11-01T05:49:53.486Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.421 34.557 1499.8010 05:49:33.30M 2015-11-01T05:49:53.691Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.422 34.557 1499.8016 05:49:33.50M 2015-11-01T05:49:53.897Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.422 34.557 1499.8018 05:49:33.70M 2015-11-01T05:49:54.096Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.422 34.558 1499.8013 05:49:33.90M 2015-11-01T05:49:54.301Z|I-OCEAN7-304-XXXX| 27.18 12.908 40.423 34.559 1499.8025 05:49:34.11M 2015-11-01T05:49:54.501Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.424 34.560 1499.8032 05:49:34.31M 2015-11-01T05:49:54.706Z|I-OCEAN7-304-XXXX| 27.14 12.908 40.426 34.561 1499.8049 05:49:34.51M 2015-11-01T05:49:54.911Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.426 34.561 1499.8052 05:49:34.71M 2015-11-01T05:49:55.111Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.426 34.561 1499.8052 05:49:34.91M 2015-11-01T05:49:55.312Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.425 34.561 1499.8046 05:49:35.13M 2015-11-01T05:49:55.521Z|I-OCEAN7-304-XXXX| 27.12 12.908 40.425 34.560 1499.8044 05:49:35.32M 2015-11-01T05:49:55.721Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.429 34.564 1499.8090 05:49:35.53M 2015-11-01T05:49:55.921Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.427 34.562 1499.8082 05:49:35.72M 2015-11-01T05:49:56.126Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.426 34.561 1499.8066 05:49:35.92M 2015-11-01T05:49:56.331Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.424 34.559 1499.8052 05:49:36.14M 2015-11-01T05:49:56.551Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.424 34.560 1499.8053 05:49:36.34M 2015-11-01T05:49:56.736Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.425 34.560 1499.8059 05:49:36.56M 2015-11-01T05:49:56.941Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.425 34.561 1499.8066 05:49:36.74M 2015-11-01T05:49:57.141Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.425 34.561 1499.8075 05:49:36.94M 2015-11-01T05:49:57.346Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.426 34.561 1499.8096 05:49:37.16M 2015-11-01T05:49:57.551Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.427 34.561 1499.8107 05:49:37.36M 2015-11-01T05:49:57.751Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.428 34.562 1499.8120 05:49:37.56M 2015-11-01T05:49:57.951Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.428 34.562 1499.8138 05:49:37.75M 2015-11-01T05:49:58.156Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.428 34.563 1499.8147 05:49:37.95M 2015-11-01T05:49:58.361Z|I-OCEAN7-304-XXXX| 27.38 12.910 40.429 34.563 1499.8156 05:49:38.17M 2015-11-01T05:49:58.561Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.429 34.563 1499.8152 05:49:38.37M 2015-11-01T05:49:58.766Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.429 34.563 1499.8148 05:49:38.57M 2015-11-01T05:49:58.966Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.429 34.563 1499.8151 05:49:38.77M 2015-11-01T05:49:59.171Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.428 34.564 1499.8105 05:49:38.96M 2015-11-01T05:49:59.376Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.428 34.564 1499.8096 05:49:39.19M 2015-11-01T05:49:59.576Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.427 34.564 1499.8086 05:49:39.39M 2015-11-01T05:49:59.781Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.427 34.564 1499.8082 05:49:39.58M 2015-11-01T05:49:59.986Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.427 34.564 1499.8070 05:49:39.78M 2015-11-01T05:50:00.186Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.427 34.564 1499.8081 05:49:40.00M 2015-11-01T05:50:00.391Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.427 34.564 1499.8087 05:49:40.20M 2015-11-01T05:50:00.591Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.427 34.564 1499.8079 05:49:40.40M 2015-11-01T05:50:00.796Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.427 34.563 1499.8080 05:49:40.60M 2015-11-01T05:50:01.016Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.427 34.563 1499.8083 05:49:40.80M 2015-11-01T05:50:01.206Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.426 34.562 1499.8080 05:49:41.03M 2015-11-01T05:50:01.406Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.426 34.562 1499.8073 05:49:41.22M 2015-11-01T05:50:01.611Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.426 34.561 1499.8073 05:49:41.42M 2015-11-01T05:50:01.811Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.425 34.560 1499.8074 05:49:41.62M 2015-11-01T05:50:02.016Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.425 34.560 1499.8080 05:49:41.81M 2015-11-01T05:50:02.216Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.425 34.560 1499.8077 05:49:42.03M 2015-11-01T05:50:02.421Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.425 34.560 1499.8083 05:49:42.23M 2015-11-01T05:50:02.626Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.425 34.560 1499.8079 05:49:42.43M 2015-11-01T05:50:02.826Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.425 34.560 1499.8077 05:49:42.63M 2015-11-01T05:50:03.031Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.425 34.560 1499.8081 05:49:42.83M 2015-11-01T05:50:03.236Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.426 34.561 1499.8066 05:49:43.05M 2015-11-01T05:50:03.436Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.426 34.562 1499.8063 05:49:43.25M 2015-11-01T05:50:03.636Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.426 34.562 1499.8066 05:49:43.45M 2015-11-01T05:50:03.841Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.427 34.563 1499.8068 05:49:43.64M 2015-11-01T05:50:04.041Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.427 34.563 1499.8053 05:49:43.84M 2015-11-01T05:50:04.251Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.427 34.563 1499.8060 05:49:44.06M 2015-11-01T05:50:04.451Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.428 34.564 1499.8070 05:49:44.26M 2015-11-01T05:50:04.651Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.429 34.565 1499.8081 05:49:44.46M 2015-11-01T05:50:04.856Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.431 34.567 1499.8097 05:49:44.66M 2015-11-01T05:50:05.061Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.432 34.569 1499.8105 05:49:44.86M 2015-11-01T05:50:05.266Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.433 34.570 1499.8107 05:49:45.08M 2015-11-01T05:50:05.482Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.433 34.569 1499.8114 05:49:45.28M 2015-11-01T05:50:05.671Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.437 34.574 1499.8174 05:49:45.49M 2015-11-01T05:50:05.871Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.438 34.574 1499.8188 05:49:45.68M 2015-11-01T05:50:06.076Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.433 34.569 1499.8135 05:49:45.87M 2015-11-01T05:50:06.276Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.422 34.558 1499.8020 05:49:46.09M 2015-11-01T05:50:06.481Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.421 34.557 1499.8019 05:49:46.29M 2015-11-01T05:50:06.686Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.421 34.557 1499.8021 05:49:46.49M 2015-11-01T05:50:06.891Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.421 34.557 1499.8027 05:49:46.69M 2015-11-01T05:50:07.091Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.421 34.557 1499.8036 05:49:46.89M 2015-11-01T05:50:07.296Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.422 34.557 1499.8044 05:49:47.11M 2015-11-01T05:50:07.496Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.422 34.557 1499.8036 05:49:47.31M 2015-11-01T05:50:07.701Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.421 34.557 1499.8033 05:49:47.51M 2015-11-01T05:50:07.901Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.422 34.558 1499.8036 05:49:47.70M 2015-11-01T05:50:08.106Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.423 34.559 1499.8044 05:49:47.90M 2015-11-01T05:50:08.311Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.423 34.558 1499.8051 05:49:48.12M 2015-11-01T05:50:08.511Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.423 34.559 1499.8053 05:49:48.32M 2015-11-01T05:50:08.711Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.424 34.559 1499.8063 05:49:48.52M 2015-11-01T05:50:08.916Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.424 34.559 1499.8064 05:49:48.72M 2015-11-01T05:50:09.121Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.424 34.559 1499.8058 05:49:48.92M 2015-11-01T05:50:09.326Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.424 34.559 1499.8059 05:49:49.14M 2015-11-01T05:50:09.526Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.424 34.559 1499.8059 05:49:49.34M 2015-11-01T05:50:09.731Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.424 34.560 1499.8062 05:49:49.53M 2015-11-01T05:50:09.952Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.426 34.561 1499.8081 05:49:49.73M 2015-11-01T05:50:10.137Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.427 34.562 1499.8083 05:49:49.95M 2015-11-01T05:50:10.336Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.427 34.562 1499.8093 05:49:50.15M 2015-11-01T05:50:10.563Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.428 34.563 1499.8120 05:49:50.35M 2015-11-01T05:50:10.741Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.428 34.563 1499.8110 05:49:50.55M 2015-11-01T05:50:10.946Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.427 34.563 1499.8099 05:49:50.75M 2015-11-01T05:50:11.151Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.426 34.562 1499.8082 05:49:50.95M 2015-11-01T05:50:11.351Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.425 34.561 1499.8070 05:49:51.17M 2015-11-01T05:50:11.556Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.425 34.560 1499.8060 05:49:51.37M 2015-11-01T05:50:11.761Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.424 34.560 1499.8048 05:49:51.57M 2015-11-01T05:50:11.961Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.423 34.559 1499.8022 05:49:51.77M 2015-11-01T05:50:12.166Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.422 34.558 1499.8003 05:49:51.96M 2015-11-01T05:50:12.366Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.421 34.558 1499.8005 05:49:52.18M 2015-11-01T05:50:12.572Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.421 34.558 1499.8009 05:49:52.38M 2015-11-01T05:50:12.777Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.431 34.568 1499.8118 05:49:52.58M 2015-11-01T05:50:12.977Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.432 34.568 1499.8127 05:49:52.78M 2015-11-01T05:50:13.177Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.429 34.565 1499.8096 05:49:53.00M 2015-11-01T05:50:13.387Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.428 34.564 1499.8082 05:49:53.19M 2015-11-01T05:50:13.587Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.427 34.563 1499.8085 05:49:53.40M 2015-11-01T05:50:13.792Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.420 34.556 1499.8005 05:49:53.59M 2015-11-01T05:50:13.992Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.420 34.556 1499.7994 05:49:53.79M 2015-11-01T05:50:14.197Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.420 34.556 1499.7994 05:49:54.01M 2015-11-01T05:50:14.417Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.420 34.557 1499.7996 05:49:54.21M 2015-11-01T05:50:14.602Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.418 34.555 1499.7966 05:49:54.43M 2015-11-01T05:50:14.807Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.417 34.554 1499.7960 05:49:54.61M 2015-11-01T05:50:15.007Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.423 34.559 1499.8029 05:49:54.81M 2015-11-01T05:50:15.212Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.424 34.560 1499.8051 05:49:55.03M 2015-11-01T05:50:15.417Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.425 34.560 1499.8068 05:49:55.23M 2015-11-01T05:50:15.617Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.423 34.558 1499.8049 05:49:55.43M 2015-11-01T05:50:15.822Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.423 34.558 1499.8062 05:49:55.62M 2015-11-01T05:50:16.022Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.424 34.558 1499.8077 05:49:55.82M 2015-11-01T05:50:16.227Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.423 34.558 1499.8079 05:49:56.04M 2015-11-01T05:50:16.434Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.424 34.558 1499.8085 05:49:56.24M 2015-11-01T05:50:16.632Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.425 34.559 1499.8093 05:49:56.44M 2015-11-01T05:50:16.837Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.425 34.560 1499.8093 05:49:56.64M 2015-11-01T05:50:17.037Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.425 34.559 1499.8092 05:49:56.84M 2015-11-01T05:50:17.242Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.425 34.559 1499.8091 05:49:57.06M 2015-11-01T05:50:17.447Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.423 34.558 1499.8085 05:49:57.25M 2015-11-01T05:50:17.652Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.423 34.558 1499.8076 05:49:57.46M 2015-11-01T05:50:17.852Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.422 34.557 1499.8069 05:49:57.65M 2015-11-01T05:50:18.052Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.422 34.556 1499.8065 05:49:57.85M 2015-11-01T05:50:18.257Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.422 34.556 1499.8060 05:49:58.07M 2015-11-01T05:50:18.462Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.421 34.556 1499.8051 05:49:58.27M 2015-11-01T05:50:18.662Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.421 34.556 1499.8036 05:49:58.47M 2015-11-01T05:50:18.882Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.420 34.556 1499.8024 05:49:58.67M 2015-11-01T05:50:19.067Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.420 34.556 1499.8009 05:49:58.88M 2015-11-01T05:50:19.272Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.419 34.556 1499.7997 05:49:59.09M 2015-11-01T05:50:19.477Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.419 34.555 1499.7985 05:49:59.29M 2015-11-01T05:50:19.682Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.418 34.554 1499.7976 05:49:59.49M 2015-11-01T05:50:19.882Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.422 34.559 1499.8025 05:49:59.69M 2015-11-01T05:50:20.087Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.423 34.560 1499.8033 05:49:59.88M 2015-11-01T05:50:20.287Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.426 34.562 1499.8068 05:50:00.10M 2015-11-01T05:50:20.492Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.425 34.561 1499.8062 05:50:00.30M 2015-11-01T05:50:20.692Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.416 34.553 1499.7970 05:50:00.50M 2015-11-01T05:50:20.897Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.416 34.552 1499.7961 05:50:00.70M 2015-11-01T05:50:21.097Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.420 34.556 1499.8009 05:50:00.90M 2015-11-01T05:50:21.302Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.421 34.557 1499.8021 05:50:01.12M 2015-11-01T05:50:21.507Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.423 34.559 1499.8032 05:50:01.32M 2015-11-01T05:50:21.707Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.424 34.560 1499.8054 05:50:01.52M 2015-11-01T05:50:21.912Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.426 34.561 1499.8070 05:50:01.71M 2015-11-01T05:50:22.112Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.423 34.559 1499.8035 05:50:01.91M 2015-11-01T05:50:22.317Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.427 34.563 1499.8083 05:50:02.13M 2015-11-01T05:50:22.522Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.427 34.563 1499.8082 05:50:02.33M 2015-11-01T05:50:22.727Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.426 34.562 1499.8060 05:50:02.53M 2015-11-01T05:50:22.927Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.425 34.561 1499.8047 05:50:02.73M 2015-11-01T05:50:23.127Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.424 34.560 1499.8033 05:50:02.93M 2015-11-01T05:50:23.352Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.424 34.561 1499.8036 05:50:03.14M 2015-11-01T05:50:23.537Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.426 34.562 1499.8057 05:50:03.36M 2015-11-01T05:50:23.737Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.427 34.563 1499.8063 05:50:03.54M 2015-11-01T05:50:23.937Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.428 34.565 1499.8068 05:50:03.74M 2015-11-01T05:50:24.147Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.429 34.566 1499.8074 05:50:03.94M 2015-11-01T05:50:24.347Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.431 34.568 1499.8087 05:50:04.16M 2015-11-01T05:50:24.552Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.432 34.569 1499.8104 05:50:04.36M 2015-11-01T05:50:24.757Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.429 34.566 1499.8074 05:50:04.56M 2015-11-01T05:50:24.957Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.429 34.566 1499.8076 05:50:04.76M 2015-11-01T05:50:25.162Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.430 34.567 1499.8086 05:50:04.96M 2015-11-01T05:50:25.362Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.430 34.567 1499.8093 05:50:05.18M 2015-11-01T05:50:25.573Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.431 34.567 1499.8094 05:50:05.38M 2015-11-01T05:50:25.772Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.431 34.568 1499.8097 05:50:05.57M 2015-11-01T05:50:25.967Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.432 34.568 1499.8108 05:50:05.77M 2015-11-01T05:50:26.177Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.432 34.568 1499.8114 05:50:05.97M 2015-11-01T05:50:26.377Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.432 34.569 1499.8125 05:50:06.19M 2015-11-01T05:50:26.583Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.432 34.568 1499.8115 05:50:06.39M 2015-11-01T05:50:26.787Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.431 34.568 1499.8104 05:50:06.59M 2015-11-01T05:50:26.987Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.431 34.568 1499.8109 05:50:06.79M 2015-11-01T05:50:27.193Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.431 34.568 1499.8116 05:50:07.01M 2015-11-01T05:50:27.392Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.417 34.557 1499.7869 05:50:07.21M 2015-11-01T05:50:27.597Z|I-OCEAN7-304-XXXX| 27.24 12.903 40.418 34.558 1499.7867 05:50:07.40M 2015-11-01T05:50:27.817Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.418 34.559 1499.7876 05:50:07.60M 2015-11-01T05:50:28.002Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.418 34.559 1499.7880 05:50:07.82M 2015-11-01T05:50:28.203Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.419 34.559 1499.7881 05:50:08.02M 2015-11-01T05:50:28.412Z|I-OCEAN7-304-XXXX| 27.27 12.903 40.419 34.559 1499.7881 05:50:08.22M 2015-11-01T05:50:28.612Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.419 34.559 1499.7878 05:50:08.42M 2015-11-01T05:50:28.817Z|I-OCEAN7-304-XXXX| 27.25 12.903 40.419 34.559 1499.7878 05:50:08.62M 2015-11-01T05:50:29.017Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.418 34.558 1499.7887 05:50:08.82M 2015-11-01T05:50:29.217Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.418 34.557 1499.7892 05:50:09.04M 2015-11-01T05:50:29.422Z|I-OCEAN7-304-XXXX| 27.27 12.905 40.418 34.557 1499.7902 05:50:09.23M 2015-11-01T05:50:29.627Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.418 34.556 1499.7917 05:50:09.44M 2015-11-01T05:50:29.832Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.418 34.556 1499.7932 05:50:09.63M 2015-11-01T05:50:30.032Z|I-OCEAN7-304-XXXX| 27.20 12.907 40.419 34.556 1499.7944 05:50:09.83M 2015-11-01T05:50:30.237Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.419 34.556 1499.7968 05:50:10.05M 2015-11-01T05:50:30.437Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.419 34.556 1499.7983 05:50:10.25M 2015-11-01T05:50:30.642Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.419 34.556 1499.7987 05:50:10.45M 2015-11-01T05:50:30.842Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.419 34.555 1499.7991 05:50:10.65M 2015-11-01T05:50:31.047Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.420 34.556 1499.7999 05:50:10.85M 2015-11-01T05:50:31.253Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.420 34.556 1499.8005 05:50:11.06M 2015-11-01T05:50:31.452Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.421 34.557 1499.8020 05:50:11.27M 2015-11-01T05:50:31.675Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.422 34.557 1499.8035 05:50:11.46M 2015-11-01T05:50:31.862Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.422 34.558 1499.8044 05:50:11.66M 2015-11-01T05:50:32.062Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.423 34.558 1499.8051 05:50:11.86M 2015-11-01T05:50:32.282Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.424 34.559 1499.8063 05:50:12.08M 2015-11-01T05:50:32.472Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.425 34.560 1499.8082 05:50:12.30M 2015-11-01T05:50:32.673Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.425 34.561 1499.8090 05:50:12.48M 2015-11-01T05:50:32.877Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.419 34.555 1499.8026 05:50:12.68M 2015-11-01T05:50:33.077Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.419 34.555 1499.8011 05:50:12.88M 2015-11-01T05:50:33.282Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.418 34.555 1499.8003 05:50:13.10M 2015-11-01T05:50:33.482Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.418 34.555 1499.8004 05:50:13.30M 2015-11-01T05:50:33.687Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.418 34.555 1499.8000 05:50:13.49M 2015-11-01T05:50:33.894Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.418 34.555 1499.7993 05:50:13.69M 2015-11-01T05:50:34.093Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.417 34.554 1499.7985 05:50:13.89M 2015-11-01T05:50:34.297Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.416 34.553 1499.7975 05:50:14.11M 2015-11-01T05:50:34.503Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.416 34.553 1499.7977 05:50:14.31M 2015-11-01T05:50:34.703Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.412 34.549 1499.7922 05:50:14.51M 2015-11-01T05:50:34.907Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.410 34.547 1499.7900 05:50:14.71M 2015-11-01T05:50:35.107Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.409 34.547 1499.7897 05:50:14.91M 2015-11-01T05:50:35.312Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.408 34.545 1499.7886 05:50:15.13M 2015-11-01T05:50:35.517Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.407 34.545 1499.7863 05:50:15.33M 2015-11-01T05:50:35.717Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.407 34.545 1499.7853 05:50:15.52M 2015-11-01T05:50:35.922Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.407 34.545 1499.7865 05:50:15.72M 2015-11-01T05:50:36.122Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.407 34.544 1499.7854 05:50:15.92M 2015-11-01T05:50:36.328Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.407 34.544 1499.7860 05:50:16.14M 2015-11-01T05:50:36.533Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.408 34.544 1499.7871 05:50:16.34M 2015-11-01T05:50:36.748Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.408 34.545 1499.7869 05:50:16.54M 2015-11-01T05:50:36.937Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.409 34.546 1499.7872 05:50:16.75M 2015-11-01T05:50:37.138Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.410 34.547 1499.7866 05:50:16.94M 2015-11-01T05:50:37.343Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.411 34.547 1499.7876 05:50:17.16M 2015-11-01T05:50:37.548Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.412 34.548 1499.7889 05:50:17.36M 2015-11-01T05:50:37.748Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.413 34.549 1499.7891 05:50:17.55M 2015-11-01T05:50:37.953Z|I-OCEAN7-304-XXXX| 27.16 12.907 40.414 34.551 1499.7902 05:50:17.75M 2015-11-01T05:50:38.153Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.414 34.551 1499.7902 05:50:17.95M 2015-11-01T05:50:38.358Z|I-OCEAN7-304-XXXX| 27.12 12.907 40.415 34.552 1499.7905 05:50:18.17M 2015-11-01T05:50:38.563Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.416 34.553 1499.7914 05:50:18.37M 2015-11-01T05:50:38.763Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.416 34.554 1499.7900 05:50:18.57M 2015-11-01T05:50:38.963Z|I-OCEAN7-304-XXXX| 27.11 12.907 40.417 34.554 1499.7903 05:50:18.77M 2015-11-01T05:50:39.168Z|I-OCEAN7-304-XXXX| 27.09 12.906 40.417 34.555 1499.7905 05:50:18.97M 2015-11-01T05:50:39.368Z|I-OCEAN7-304-XXXX| 27.13 12.906 40.417 34.555 1499.7914 05:50:19.19M 2015-11-01T05:50:39.578Z|I-OCEAN7-304-XXXX| 27.15 12.907 40.417 34.555 1499.7919 05:50:19.38M 2015-11-01T05:50:39.778Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.422 34.559 1499.7976 05:50:19.58M 2015-11-01T05:50:39.983Z|I-OCEAN7-304-XXXX| 27.18 12.907 40.423 34.560 1499.7983 05:50:19.78M 2015-11-01T05:50:40.183Z|I-OCEAN7-304-XXXX| 27.20 12.906 40.423 34.561 1499.7988 05:50:20.00M 2015-11-01T05:50:40.388Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.423 34.561 1499.7990 05:50:20.20M 2015-11-01T05:50:40.593Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.424 34.562 1499.7993 05:50:20.40M 2015-11-01T05:50:40.798Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.424 34.562 1499.8008 05:50:20.60M 2015-11-01T05:50:40.998Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.424 34.562 1499.8019 05:50:20.80M 2015-11-01T05:50:41.218Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.425 34.562 1499.8029 05:50:21.02M 2015-11-01T05:50:41.403Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.425 34.562 1499.8027 05:50:21.23M 2015-11-01T05:50:41.608Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.425 34.562 1499.8021 05:50:21.41M 2015-11-01T05:50:41.808Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.425 34.562 1499.8027 05:50:21.61M 2015-11-01T05:50:42.013Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.418 34.556 1499.7943 05:50:21.81M 2015-11-01T05:50:42.218Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.417 34.555 1499.7932 05:50:22.03M 2015-11-01T05:50:42.418Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.416 34.555 1499.7917 05:50:22.23M 2015-11-01T05:50:42.618Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.415 34.554 1499.7914 05:50:22.43M 2015-11-01T05:50:42.825Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.415 34.554 1499.7900 05:50:22.63M 2015-11-01T05:50:43.028Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.415 34.554 1499.7905 05:50:22.83M 2015-11-01T05:50:43.233Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.414 34.553 1499.7902 05:50:23.05M 2015-11-01T05:50:43.433Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.414 34.553 1499.7894 05:50:23.25M 2015-11-01T05:50:43.633Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.414 34.553 1499.7897 05:50:23.44M 2015-11-01T05:50:43.838Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.414 34.553 1499.7894 05:50:23.64M 2015-11-01T05:50:44.043Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.414 34.553 1499.7894 05:50:23.84M 2015-11-01T05:50:44.243Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.414 34.552 1499.7893 05:50:24.06M 2015-11-01T05:50:44.448Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.413 34.552 1499.7891 05:50:24.26M 2015-11-01T05:50:44.653Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.413 34.552 1499.7887 05:50:24.46M 2015-11-01T05:50:44.853Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.413 34.552 1499.7892 05:50:24.66M 2015-11-01T05:50:45.073Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.414 34.552 1499.7905 05:50:24.86M 2015-11-01T05:50:45.263Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.414 34.552 1499.7915 05:50:25.08M 2015-11-01T05:50:45.463Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.415 34.553 1499.7931 05:50:25.28M 2015-11-01T05:50:45.683Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.417 34.554 1499.7947 05:50:25.47M 2015-11-01T05:50:45.873Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.419 34.556 1499.7974 05:50:25.69M 2015-11-01T05:50:46.073Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.419 34.556 1499.7985 05:50:25.87M 2015-11-01T05:50:46.278Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.420 34.557 1499.7988 05:50:26.09M 2015-11-01T05:50:46.478Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.420 34.557 1499.7992 05:50:26.29M 2015-11-01T05:50:46.683Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.420 34.557 1499.7988 05:50:26.49M 2015-11-01T05:50:46.883Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.420 34.557 1499.7983 05:50:26.69M 2015-11-01T05:50:47.088Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.419 34.556 1499.7972 05:50:26.89M 2015-11-01T05:50:47.309Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.418 34.555 1499.7971 05:50:27.10M 2015-11-01T05:50:47.493Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.418 34.554 1499.7981 05:50:27.31M 2015-11-01T05:50:47.698Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.418 34.554 1499.7980 05:50:27.51M 2015-11-01T05:50:47.903Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.417 34.553 1499.7982 05:50:27.70M 2015-11-01T05:50:48.103Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.419 34.554 1499.7996 05:50:27.90M 2015-11-01T05:50:48.308Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.419 34.554 1499.7992 05:50:28.12M 2015-11-01T05:50:48.508Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.419 34.555 1499.7998 05:50:28.32M 2015-11-01T05:50:48.732Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.420 34.555 1499.8002 05:50:28.52M 2015-11-01T05:50:48.913Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.420 34.555 1499.8005 05:50:28.72M 2015-11-01T05:50:49.118Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.420 34.555 1499.8011 05:50:28.92M 2015-11-01T05:50:49.318Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.421 34.556 1499.8020 05:50:29.13M 2015-11-01T05:50:49.523Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.422 34.557 1499.8033 05:50:29.33M 2015-11-01T05:50:49.728Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.421 34.557 1499.8036 05:50:29.53M 2015-11-01T05:50:49.928Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.421 34.556 1499.8040 05:50:29.73M 2015-11-01T05:50:50.153Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.421 34.556 1499.8042 05:50:29.93M 2015-11-01T05:50:50.338Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.421 34.556 1499.8042 05:50:30.17M 2015-11-01T05:50:50.538Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.421 34.557 1499.8033 05:50:30.35M 2015-11-01T05:50:50.743Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.421 34.557 1499.8032 05:50:30.55M 2015-11-01T05:50:50.943Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.425 34.561 1499.8075 05:50:30.75M 2015-11-01T05:50:51.148Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.426 34.561 1499.8077 05:50:30.95M 2015-11-01T05:50:51.353Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.427 34.562 1499.8083 05:50:31.16M 2015-11-01T05:50:51.568Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.422 34.558 1499.8015 05:50:31.37M 2015-11-01T05:50:51.758Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.421 34.557 1499.7997 05:50:31.56M 2015-11-01T05:50:51.963Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.420 34.557 1499.7982 05:50:31.76M 2015-11-01T05:50:52.163Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.423 34.560 1499.8013 05:50:31.96M 2015-11-01T05:50:52.368Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.424 34.560 1499.8025 05:50:32.18M 2015-11-01T05:50:52.568Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.425 34.561 1499.8040 05:50:32.38M 2015-11-01T05:50:52.773Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.426 34.563 1499.8047 05:50:32.58M 2015-11-01T05:50:52.973Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.427 34.564 1499.8060 05:50:32.78M 2015-11-01T05:50:53.178Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.428 34.565 1499.8076 05:50:33.98M 2015-11-01T05:50:53.383Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.430 34.567 1499.8086 05:50:33.20M 2015-11-01T05:50:53.583Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.431 34.567 1499.8101 05:50:33.39M 2015-11-01T05:50:53.788Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.431 34.568 1499.8116 05:50:33.59M 2015-11-01T05:50:53.988Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.428 34.564 1499.8085 05:50:33.79M 2015-11-01T05:50:54.193Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.430 34.566 1499.8112 05:50:34.01M 2015-11-01T05:50:54.393Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.431 34.567 1499.8130 05:50:34.21M 2015-11-01T05:50:54.613Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.432 34.567 1499.8147 05:50:34.41M 2015-11-01T05:50:54.805Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.432 34.567 1499.8159 05:50:34.62M 2015-11-01T05:50:55.003Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.432 34.566 1499.8165 05:50:34.81M 2015-11-01T05:50:55.208Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.432 34.566 1499.8173 05:50:35.03M 2015-11-01T05:50:55.413Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.432 34.566 1499.8177 05:50:35.22M 2015-11-01T05:50:55.613Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.432 34.566 1499.8177 05:50:35.43M 2015-11-01T05:50:55.818Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.433 34.567 1499.8177 05:50:35.62M 2015-11-01T05:50:56.023Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.433 34.568 1499.8188 05:50:35.82M 2015-11-01T05:50:56.223Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.434 34.568 1499.8195 05:50:36.04M 2015-11-01T05:50:56.428Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.435 34.569 1499.8203 05:50:36.24M 2015-11-01T05:50:56.633Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.436 34.571 1499.8220 05:50:36.44M 2015-11-01T05:50:56.833Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.437 34.571 1499.8221 05:50:36.64M 2015-11-01T05:50:57.052Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.438 34.572 1499.8231 05:50:36.84M 2015-11-01T05:50:57.238Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.439 34.573 1499.8240 05:50:37.06M 2015-11-01T05:50:57.443Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.439 34.573 1499.8234 05:50:37.25M 2015-11-01T05:50:57.644Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.439 34.573 1499.8230 05:50:37.45M 2015-11-01T05:50:57.848Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.438 34.573 1499.8226 05:50:37.65M 2015-11-01T05:50:58.048Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.437 34.572 1499.8224 05:50:37.85M 2015-11-01T05:50:58.274Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.436 34.571 1499.8209 05:50:38.07M 2015-11-01T05:50:58.458Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.435 34.570 1499.8196 05:50:38.27M 2015-11-01T05:50:58.663Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.433 34.568 1499.8181 05:50:38.47M 2015-11-01T05:50:58.863Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.432 34.567 1499.8163 05:50:38.67M 2015-11-01T05:50:59.084Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.431 34.566 1499.8145 05:50:38.87M 2015-11-01T05:50:59.272Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.429 34.564 1499.8127 05:50:39.10M 2015-11-01T05:50:59.474Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.428 34.563 1499.8118 05:50:39.28M 2015-11-01T05:50:59.674Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.427 34.562 1499.8107 05:50:39.48M 2015-11-01T05:50:59.879Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.427 34.562 1499.8096 05:50:39.68M 2015-11-01T05:51:00.079Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.426 34.562 1499.8085 05:50:39.88M 2015-11-01T05:51:00.289Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.425 34.561 1499.8071 05:50:40.10M 2015-11-01T05:51:00.488Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.425 34.561 1499.8066 05:50:40.30M 2015-11-01T05:51:00.696Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.422 34.559 1499.8037 05:50:40.50M 2015-11-01T05:51:00.895Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.423 34.559 1499.8046 05:50:40.70M 2015-11-01T05:51:01.099Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.423 34.559 1499.8036 05:50:40.90M 2015-11-01T05:51:01.299Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.428 34.565 1499.8081 05:50:41.12M 2015-11-01T05:51:01.504Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.429 34.566 1499.8085 05:50:41.31M 2015-11-01T05:51:01.709Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.430 34.567 1499.8085 05:50:41.51M 2015-11-01T05:51:01.909Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.430 34.567 1499.8082 05:50:41.71M 2015-11-01T05:51:02.114Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.431 34.568 1499.8090 05:50:41.91M 2015-11-01T05:51:02.314Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.432 34.570 1499.8099 05:50:42.13M 2015-11-01T05:51:02.519Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.434 34.571 1499.8114 05:50:42.33M 2015-11-01T05:51:02.724Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.435 34.572 1499.8126 05:50:42.53M 2015-11-01T05:51:02.924Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.433 34.570 1499.8115 05:50:42.73M 2015-11-01T05:51:03.129Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.432 34.569 1499.8113 05:50:42.93M 2015-11-01T05:51:03.329Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.436 34.572 1499.8152 05:50:43.15M 2015-11-01T05:51:03.549Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.436 34.573 1499.8165 05:50:43.35M 2015-11-01T05:51:03.739Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.434 34.570 1499.8131 05:50:43.56M 2015-11-01T05:51:03.939Z|I-OCEAN7-304-XXXX| 27.21 12.907 40.435 34.571 1499.8129 05:50:43.74M 2015-11-01T05:51:04.144Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.435 34.572 1499.8138 05:50:43.94M 2015-11-01T05:51:04.344Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.436 34.573 1499.8154 05:50:44.16M 2015-11-01T05:51:04.549Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.434 34.571 1499.8135 05:50:44.36M 2015-11-01T05:51:04.749Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.434 34.571 1499.8134 05:50:44.56M 2015-11-01T05:51:04.954Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.434 34.570 1499.8131 05:50:44.76M 2015-11-01T05:51:05.159Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.433 34.569 1499.8131 05:50:44.96M 2015-11-01T05:51:05.359Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.432 34.568 1499.8123 05:50:45.18M 2015-11-01T05:51:05.564Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.430 34.566 1499.8107 05:50:45.37M 2015-11-01T05:51:05.764Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.429 34.566 1499.8092 05:50:45.57M 2015-11-01T05:51:05.969Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.431 34.568 1499.8105 05:50:45.77M 2015-11-01T05:51:06.174Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.431 34.568 1499.8103 05:50:45.97M 2015-11-01T05:51:06.379Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.431 34.569 1499.8107 05:50:46.19M 2015-11-01T05:51:06.579Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.432 34.569 1499.8108 05:50:46.39M 2015-11-01T05:51:06.784Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.432 34.569 1499.8104 05:50:46.59M 2015-11-01T05:51:06.984Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.432 34.570 1499.8105 05:50:46.79M 2015-11-01T05:51:07.189Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.433 34.570 1499.8115 05:50:47.00M 2015-11-01T05:51:07.406Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.434 34.572 1499.8127 05:50:47.20M 2015-11-01T05:51:07.594Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.435 34.572 1499.8146 05:50:47.40M 2015-11-01T05:51:07.799Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.436 34.573 1499.8157 05:50:47.60M 2015-11-01T05:51:08.019Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.437 34.574 1499.8164 05:50:47.80M 2015-11-01T05:51:08.199Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.435 34.573 1499.8143 05:50:48.04M 2015-11-01T05:51:08.413Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.436 34.573 1499.8153 05:50:48.22M 2015-11-01T05:51:08.609Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.437 34.574 1499.8165 05:50:48.42M 2015-11-01T05:51:08.814Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.437 34.574 1499.8175 05:50:48.62M 2015-11-01T05:51:09.014Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.437 34.574 1499.8176 05:50:48.82M 2015-11-01T05:51:09.219Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.437 34.573 1499.8184 05:50:49.04M 2015-11-01T05:51:09.419Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.436 34.572 1499.8165 05:50:49.24M 2015-11-01T05:51:09.624Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.439 34.575 1499.8208 05:50:49.43M 2015-11-01T05:51:09.829Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.435 34.571 1499.8167 05:50:49.63M 2015-11-01T05:51:10.029Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.434 34.569 1499.8153 05:50:49.83M 2015-11-01T05:51:10.234Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.431 34.567 1499.8136 05:50:50.05M 2015-11-01T05:51:10.434Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.431 34.567 1499.8137 05:50:50.25M 2015-11-01T05:51:10.639Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.431 34.566 1499.8142 05:50:50.45M 2015-11-01T05:51:10.844Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.431 34.566 1499.8148 05:50:50.64M 2015-11-01T05:51:11.044Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.432 34.567 1499.8152 05:50:50.85M 2015-11-01T05:51:11.249Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.432 34.567 1499.8149 05:50:51.07M 2015-11-01T05:51:11.449Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.433 34.568 1499.8153 05:50:51.26M 2015-11-01T05:51:11.655Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.434 34.569 1499.8169 05:50:51.46M 2015-11-01T05:51:11.854Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.435 34.570 1499.8162 05:50:51.66M 2015-11-01T05:51:12.059Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.435 34.571 1499.8165 05:50:51.86M 2015-11-01T05:51:12.264Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.436 34.572 1499.8171 05:50:52.08M 2015-11-01T05:51:12.484Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.436 34.572 1499.8179 05:50:52.28M 2015-11-01T05:51:12.669Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.433 34.568 1499.8140 05:50:52.49M 2015-11-01T05:51:12.869Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.433 34.568 1499.8136 05:50:52.68M 2015-11-01T05:51:13.075Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.433 34.569 1499.8135 05:50:52.88M 2015-11-01T05:51:13.279Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.432 34.568 1499.8125 05:50:53.10M 2015-11-01T05:51:13.484Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.433 34.569 1499.8123 05:50:53.29M 2015-11-01T05:51:13.684Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.432 34.568 1499.8105 05:50:53.49M 2015-11-01T05:51:13.889Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.430 34.567 1499.8087 05:50:53.69M 2015-11-01T05:51:14.089Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.430 34.567 1499.8076 05:50:53.89M 2015-11-01T05:51:14.294Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.430 34.568 1499.8077 05:50:54.11M 2015-11-01T05:51:14.494Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.430 34.568 1499.8075 05:50:54.31M 2015-11-01T05:51:14.699Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.430 34.567 1499.8080 05:50:54.51M 2015-11-01T05:51:14.904Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.430 34.567 1499.8086 05:50:54.71M 2015-11-01T05:51:15.104Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.430 34.566 1499.8086 05:50:54.91M 2015-11-01T05:51:15.309Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.432 34.568 1499.8116 05:50:55.13M 2015-11-01T05:51:15.514Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.432 34.568 1499.8125 05:50:55.32M 2015-11-01T05:51:15.714Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.431 34.567 1499.8126 05:50:55.52M 2015-11-01T05:51:15.914Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.431 34.567 1499.8127 05:50:55.72M 2015-11-01T05:51:16.119Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.431 34.567 1499.8120 05:50:55.92M 2015-11-01T05:51:16.324Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.431 34.568 1499.8119 05:50:56.14M 2015-11-01T05:51:16.524Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.432 34.568 1499.8130 05:50:56.34M 2015-11-01T05:51:16.729Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.432 34.568 1499.8143 05:50:56.54M 2015-11-01T05:51:16.949Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.432 34.568 1499.8147 05:50:56.74M 2015-11-01T05:51:17.139Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.431 34.567 1499.8143 05:50:56.95M 2015-11-01T05:51:17.339Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.431 34.566 1499.8129 05:50:57.16M 2015-11-01T05:51:17.539Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.430 34.566 1499.8123 05:50:57.35M 2015-11-01T05:51:17.744Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.430 34.566 1499.8120 05:50:57.55M 2015-11-01T05:51:17.949Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.429 34.566 1499.8115 05:50:57.75M 2015-11-01T05:51:18.149Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.425 34.561 1499.8051 05:50:57.95M 2015-11-01T05:51:18.354Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.424 34.561 1499.8036 05:50:58.17M 2015-11-01T05:51:18.559Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.424 34.561 1499.8030 05:50:58.37M 2015-11-01T05:51:18.759Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.424 34.562 1499.8027 05:50:58.57M 2015-11-01T05:51:18.964Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.425 34.563 1499.8032 05:50:58.77M 2015-11-01T05:51:19.169Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.425 34.563 1499.8035 05:50:58.97M 2015-11-01T05:51:19.369Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.426 34.563 1499.8049 05:50:59.19M 2015-11-01T05:51:19.569Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.425 34.563 1499.8040 05:50:59.38M 2015-11-01T05:51:19.776Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.426 34.564 1499.8035 05:50:59.58M 2015-11-01T05:51:19.979Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.427 34.565 1499.8052 05:50:59.78M 2015-11-01T05:51:20.179Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.429 34.566 1499.8081 05:51:00.00M 2015-11-01T05:51:20.384Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.430 34.566 1499.8101 05:51:00.20M 2015-11-01T05:51:20.584Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.431 34.568 1499.8104 05:51:00.40M 2015-11-01T05:51:20.805Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.432 34.568 1499.8118 05:51:00.60M 2015-11-01T05:51:20.989Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.433 34.569 1499.8129 05:51:00.79M 2015-11-01T05:51:21.199Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.434 34.570 1499.8152 05:51:01.01M 2015-11-01T05:51:21.419Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.435 34.571 1499.8164 05:51:01.21M 2015-11-01T05:51:21.604Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.435 34.570 1499.8179 05:51:01.43M 2015-11-01T05:51:21.804Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.435 34.570 1499.8177 05:51:01.61M 2015-11-01T05:51:22.009Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.435 34.570 1499.8174 05:51:01.81M 2015-11-01T05:51:22.209Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.435 34.570 1499.8173 05:51:02.03M 2015-11-01T05:51:22.415Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.434 34.570 1499.8164 05:51:02.23M 2015-11-01T05:51:22.619Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.434 34.570 1499.8165 05:51:02.43M 2015-11-01T05:51:22.819Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.435 34.570 1499.8169 05:51:02.63M 2015-11-01T05:51:23.025Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.434 34.569 1499.8160 05:51:02.83M 2015-11-01T05:51:23.225Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.433 34.568 1499.8151 05:51:03.05M 2015-11-01T05:51:23.430Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.433 34.568 1499.8151 05:51:03.24M 2015-11-01T05:51:23.635Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.424 34.560 1499.8060 05:51:03.44M 2015-11-01T05:51:23.835Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.423 34.559 1499.8043 05:51:03.64M 2015-11-01T05:51:24.040Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.422 34.558 1499.8030 05:51:03.84M 2015-11-01T05:51:24.240Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.424 34.560 1499.8051 05:51:04.06M 2015-11-01T05:51:24.445Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.424 34.560 1499.8046 05:51:04.26M 2015-11-01T05:51:24.650Z|I-OCEAN7-304-XXXX| 27.21 12.908 40.424 34.560 1499.8036 05:51:04.46M 2015-11-01T05:51:24.855Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.424 34.560 1499.8041 05:51:04.66M 2015-11-01T05:51:25.055Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.426 34.562 1499.8079 05:51:04.86M 2015-11-01T05:51:25.260Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.427 34.562 1499.8082 05:51:05.08M 2015-11-01T05:51:25.460Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.427 34.562 1499.8083 05:51:05.28M 2015-11-01T05:51:25.665Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.435 34.570 1499.8175 05:51:05.47M 2015-11-01T05:51:25.885Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.435 34.570 1499.8182 05:51:05.67M 2015-11-01T05:51:26.070Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.435 34.571 1499.8181 05:51:05.89M 2015-11-01T05:51:26.275Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.436 34.572 1499.8182 05:51:06.09M 2015-11-01T05:51:26.475Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.430 34.566 1499.8097 05:51:06.29M 2015-11-01T05:51:26.680Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.429 34.565 1499.8090 05:51:06.49M 2015-11-01T05:51:26.880Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.430 34.566 1499.8097 05:51:06.69M 2015-11-01T05:51:27.085Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.431 34.567 1499.8109 05:51:06.88M 2015-11-01T05:51:27.290Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.432 34.568 1499.8129 05:51:07.11M 2015-11-01T05:51:27.490Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.429 34.565 1499.8088 05:51:07.30M 2015-11-01T05:51:27.695Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.428 34.565 1499.8087 05:51:07.50M 2015-11-01T05:51:27.895Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.428 34.564 1499.8080 05:51:07.70M 2015-11-01T05:51:28.102Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.427 34.564 1499.8071 05:51:07.90M 2015-11-01T05:51:28.300Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.427 34.564 1499.8066 05:51:08.12M 2015-11-01T05:51:28.505Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.427 34.563 1499.8070 05:51:08.32M 2015-11-01T05:51:28.710Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.426 34.563 1499.8063 05:51:08.52M 2015-11-01T05:51:28.910Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.426 34.563 1499.8065 05:51:08.72M 2015-11-01T05:51:29.115Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.426 34.563 1499.8063 05:51:08.92M 2015-11-01T05:51:29.315Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.427 34.564 1499.8066 05:51:09.13M 2015-11-01T05:51:29.520Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.428 34.565 1499.8077 05:51:09.33M 2015-11-01T05:51:29.725Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.429 34.566 1499.8090 05:51:09.53M 2015-11-01T05:51:29.933Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.431 34.568 1499.8110 05:51:09.73M 2015-11-01T05:51:30.130Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.432 34.568 1499.8119 05:51:09.93M 2015-11-01T05:51:30.350Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.431 34.568 1499.8113 05:51:10.15M 2015-11-01T05:51:30.535Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.431 34.568 1499.8118 05:51:10.36M 2015-11-01T05:51:30.740Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.431 34.568 1499.8110 05:51:10.55M 2015-11-01T05:51:30.945Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.431 34.567 1499.8107 05:51:10.75M 2015-11-01T05:51:31.145Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.430 34.566 1499.8098 05:51:10.95M 2015-11-01T05:51:31.345Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.429 34.566 1499.8092 05:51:11.16M 2015-11-01T05:51:31.550Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.429 34.566 1499.8097 05:51:11.36M 2015-11-01T05:51:31.755Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.429 34.566 1499.8103 05:51:11.56M 2015-11-01T05:51:31.955Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.430 34.566 1499.8098 05:51:11.76M 2015-11-01T05:51:32.160Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.430 34.566 1499.8101 05:51:11.96M 2015-11-01T05:51:32.360Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.430 34.564 1499.8163 05:51:12.18M 2015-11-01T05:51:32.567Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.430 34.563 1499.8163 05:51:12.38M 2015-11-01T05:51:32.765Z|I-OCEAN7-304-XXXX| 27.38 12.910 40.429 34.563 1499.8165 05:51:12.58M 2015-11-01T05:51:32.970Z|I-OCEAN7-304-XXXX| 27.37 12.910 40.429 34.563 1499.8159 05:51:12.77M 2015-11-01T05:51:33.175Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.429 34.563 1499.8148 05:51:12.97M 2015-11-01T05:51:33.380Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.428 34.563 1499.8137 05:51:13.20M 2015-11-01T05:51:33.580Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.428 34.562 1499.8126 05:51:13.39M 2015-11-01T05:51:33.785Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.428 34.562 1499.8127 05:51:13.59M 2015-11-01T05:51:33.990Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.428 34.563 1499.8112 05:51:13.79M 2015-11-01T05:51:34.190Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.428 34.564 1499.8112 05:51:14.01M 2015-11-01T05:51:34.395Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.429 34.565 1499.8108 05:51:14.21M 2015-11-01T05:51:34.595Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.429 34.565 1499.8092 05:51:14.41M 2015-11-01T05:51:34.820Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.428 34.565 1499.8077 05:51:14.61M 2015-11-01T05:51:35.005Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.428 34.565 1499.8071 05:51:14.82M 2015-11-01T05:51:35.205Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.429 34.566 1499.8074 05:51:15.02M 2015-11-01T05:51:35.405Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.429 34.566 1499.8070 05:51:15.22M 2015-11-01T05:51:35.610Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.430 34.567 1499.8080 05:51:15.42M 2015-11-01T05:51:35.815Z|I-OCEAN7-304-XXXX| 27.32 12.905 40.428 34.566 1499.8036 05:51:15.62M 2015-11-01T05:51:36.020Z|I-OCEAN7-304-XXXX| 27.32 12.905 40.427 34.565 1499.8020 05:51:15.82M 2015-11-01T05:51:36.220Z|I-OCEAN7-304-XXXX| 27.30 12.905 40.426 34.564 1499.8005 05:51:16.04M 2015-11-01T05:51:36.425Z|I-OCEAN7-304-XXXX| 27.33 12.905 40.425 34.564 1499.8005 05:51:16.24M 2015-11-01T05:51:36.625Z|I-OCEAN7-304-XXXX| 27.33 12.905 40.424 34.563 1499.7998 05:51:16.44M 2015-11-01T05:51:36.830Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.423 34.561 1499.7982 05:51:16.63M 2015-11-01T05:51:37.035Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.427 34.565 1499.8027 05:51:16.84M 2015-11-01T05:51:37.236Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.428 34.566 1499.8036 05:51:17.05M 2015-11-01T05:51:37.450Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.431 34.569 1499.8076 05:51:17.25M 2015-11-01T05:51:37.653Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.431 34.569 1499.8080 05:51:17.45M 2015-11-01T05:51:37.845Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.431 34.569 1499.8090 05:51:17.65M 2015-11-01T05:51:38.050Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.432 34.569 1499.8109 05:51:17.85M 2015-11-01T05:51:38.255Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.429 34.566 1499.8069 05:51:18.07M 2015-11-01T05:51:38.455Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.429 34.566 1499.8077 05:51:18.27M 2015-11-01T05:51:38.655Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.429 34.566 1499.8081 05:51:18.47M 2015-11-01T05:51:38.860Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.429 34.566 1499.8079 05:51:18.66M 2015-11-01T05:51:39.065Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.429 34.565 1499.8080 05:51:18.87M 2015-11-01T05:51:39.285Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.428 34.565 1499.8079 05:51:19.09M 2015-11-01T05:51:39.470Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.427 34.563 1499.8063 05:51:19.30M 2015-11-01T05:51:39.670Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.425 34.562 1499.8044 05:51:19.48M 2015-11-01T05:51:39.875Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.426 34.562 1499.8053 05:51:19.68M 2015-11-01T05:51:40.080Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.426 34.563 1499.8057 05:51:19.88M 2015-11-01T05:51:40.280Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.427 34.564 1499.8071 05:51:20.10M 2015-11-01T05:51:40.485Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.428 34.565 1499.8087 05:51:20.30M 2015-11-01T05:51:40.692Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.430 34.566 1499.8109 05:51:20.50M 2015-11-01T05:51:40.892Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.431 34.567 1499.8115 05:51:20.70M 2015-11-01T05:51:41.092Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.431 34.568 1499.8116 05:51:20.90M 2015-11-01T05:51:41.295Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.432 34.568 1499.8123 05:51:21.11M 2015-11-01T05:51:41.500Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.432 34.568 1499.8118 05:51:21.31M 2015-11-01T05:51:41.700Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.431 34.567 1499.8113 05:51:21.51M 2015-11-01T05:51:41.905Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.430 34.567 1499.8104 05:51:21.71M 2015-11-01T05:51:42.110Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.429 34.566 1499.8093 05:51:21.91M 2015-11-01T05:51:42.310Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.428 34.565 1499.8083 05:51:22.13M 2015-11-01T05:51:42.515Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.428 34.564 1499.8079 05:51:22.33M 2015-11-01T05:51:42.720Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.427 34.563 1499.8070 05:51:22.53M 2015-11-01T05:51:42.920Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.426 34.562 1499.8054 05:51:22.73M 2015-11-01T05:51:43.125Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.425 34.562 1499.8049 05:51:22.92M 2015-11-01T05:51:43.325Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.425 34.561 1499.8047 05:51:23.14M 2015-11-01T05:51:43.530Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.424 34.560 1499.8040 05:51:23.34M 2015-11-01T05:51:43.750Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.424 34.560 1499.8037 05:51:23.54M 2015-11-01T05:51:43.935Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.429 34.565 1499.8098 05:51:23.76M 2015-11-01T05:51:44.141Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.430 34.565 1499.8115 05:51:23.94M 2015-11-01T05:51:44.340Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.430 34.565 1499.8120 05:51:24.16M 2015-11-01T05:51:44.545Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.431 34.566 1499.8131 05:51:24.36M 2015-11-01T05:51:44.745Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.432 34.567 1499.8146 05:51:24.55M 2015-11-01T05:51:44.955Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.433 34.568 1499.8163 05:51:24.75M 2015-11-01T05:51:45.155Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.428 34.564 1499.8114 05:51:24.96M 2015-11-01T05:51:45.355Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.428 34.563 1499.8103 05:51:25.17M 2015-11-01T05:51:45.560Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.427 34.563 1499.8086 05:51:25.37M 2015-11-01T05:51:45.766Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.432 34.568 1499.8132 05:51:25.57M 2015-11-01T05:51:45.970Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.433 34.569 1499.8147 05:51:25.77M 2015-11-01T05:51:46.171Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.433 34.569 1499.8141 05:51:25.97M 2015-11-01T05:51:46.371Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.432 34.568 1499.8136 05:51:26.19M 2015-11-01T05:51:46.576Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.432 34.568 1499.8132 05:51:26.39M 2015-11-01T05:51:46.781Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.431 34.568 1499.8126 05:51:26.58M 2015-11-01T05:51:46.981Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.431 34.567 1499.8121 05:51:26.79M 2015-11-01T05:51:47.181Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.431 34.567 1499.8124 05:51:27.00M 2015-11-01T05:51:47.390Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.430 34.566 1499.8123 05:51:27.20M 2015-11-01T05:51:47.591Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.428 34.564 1499.8098 05:51:27.40M 2015-11-01T05:51:47.791Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.428 34.564 1499.8093 05:51:27.60M 2015-11-01T05:51:47.996Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.428 34.564 1499.8096 05:51:27.80M 2015-11-01T05:51:48.216Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.427 34.563 1499.8096 05:51:28.02M 2015-11-01T05:51:48.406Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.427 34.562 1499.8098 05:51:28.23M 2015-11-01T05:51:48.606Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.431 34.566 1499.8153 05:51:28.42M 2015-11-01T05:51:48.806Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.430 34.565 1499.8152 05:51:28.61M 2015-11-01T05:51:49.011Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.431 34.566 1499.8160 05:51:28.81M 2015-11-01T05:51:49.216Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.425 34.560 1499.8088 05:51:29.04M 2015-11-01T05:51:49.416Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.423 34.558 1499.8079 05:51:29.24M 2015-11-01T05:51:49.621Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.424 34.559 1499.8086 05:51:29.43M 2015-11-01T05:51:49.826Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.424 34.559 1499.8092 05:51:29.63M 2015-11-01T05:51:50.026Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.424 34.559 1499.8086 05:51:29.83M 2015-11-01T05:51:50.231Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.427 34.562 1499.8108 05:51:30.05M 2015-11-01T05:51:50.436Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.422 34.557 1499.8048 05:51:30.25M 2015-11-01T05:51:50.636Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.421 34.557 1499.8035 05:51:30.45M 2015-11-01T05:51:50.841Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.420 34.557 1499.8020 05:51:30.65M 2015-11-01T05:51:51.046Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.420 34.556 1499.8003 05:51:30.85M 2015-11-01T05:51:51.246Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.419 34.556 1499.7988 05:51:31.06M 2015-11-01T05:51:51.446Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.419 34.556 1499.7974 05:51:31.26M 2015-11-01T05:51:51.652Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.418 34.555 1499.7953 05:51:31.46M 2015-11-01T05:51:51.856Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.427 34.564 1499.8052 05:51:31.66M 2015-11-01T05:51:52.056Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.428 34.564 1499.8060 05:51:31.86M 2015-11-01T05:51:52.261Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.427 34.564 1499.8060 05:51:32.08M 2015-11-01T05:51:52.466Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.427 34.564 1499.8057 05:51:32.28M 2015-11-01T05:51:52.686Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.426 34.563 1499.8047 05:51:32.48M 2015-11-01T05:51:52.871Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.426 34.563 1499.8048 05:51:32.69M 2015-11-01T05:51:53.071Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.426 34.562 1499.8048 05:51:32.88M 2015-11-01T05:51:53.276Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.426 34.562 1499.8044 05:51:33.09M 2015-11-01T05:51:53.476Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.425 34.561 1499.8036 05:51:33.29M 2015-11-01T05:51:53.681Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.426 34.562 1499.8048 05:51:33.49M 2015-11-01T05:51:53.881Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.424 34.560 1499.8030 05:51:33.69M 2015-11-01T05:51:54.092Z|I-OCEAN7-304-XXXX| 27.20 12.908 40.424 34.560 1499.8030 05:51:33.89M 2015-11-01T05:51:54.292Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.424 34.560 1499.8044 05:51:34.11M 2015-11-01T05:51:54.491Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.424 34.560 1499.8048 05:51:34.31M 2015-11-01T05:51:54.696Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.424 34.559 1499.8046 05:51:34.50M 2015-11-01T05:51:54.901Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.423 34.559 1499.8040 05:51:34.70M 2015-11-01T05:51:55.101Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.423 34.559 1499.8035 05:51:34.90M 2015-11-01T05:51:55.306Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.422 34.558 1499.8021 05:51:35.12M 2015-11-01T05:51:55.529Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.423 34.559 1499.8032 05:51:35.32M 2015-11-01T05:51:55.711Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.423 34.559 1499.8043 05:51:35.52M 2015-11-01T05:51:55.916Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.424 34.559 1499.8043 05:51:35.72M 2015-11-01T05:51:56.116Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.424 34.559 1499.8048 05:51:35.92M 2015-11-01T05:51:56.321Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.424 34.559 1499.8066 05:51:36.14M 2015-11-01T05:51:56.526Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.424 34.559 1499.8081 05:51:36.34M 2015-11-01T05:51:56.726Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.428 34.563 1499.8127 05:51:36.54M 2015-11-01T05:51:56.931Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.429 34.563 1499.8136 05:51:36.73M 2015-11-01T05:51:57.151Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.428 34.563 1499.8127 05:51:36.93M 2015-11-01T05:51:57.336Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.427 34.562 1499.8119 05:51:37.17M 2015-11-01T05:51:57.541Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.427 34.562 1499.8119 05:51:37.35M 2015-11-01T05:51:57.741Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.427 34.561 1499.8120 05:51:37.55M 2015-11-01T05:51:57.946Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.426 34.560 1499.8108 05:51:37.75M 2015-11-01T05:51:58.146Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.423 34.558 1499.8075 05:51:37.95M 2015-11-01T05:51:58.351Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.422 34.557 1499.8070 05:51:38.17M 2015-11-01T05:51:58.551Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.423 34.558 1499.8071 05:51:38.37M 2015-11-01T05:51:58.756Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.424 34.559 1499.8073 05:51:38.56M 2015-11-01T05:51:58.956Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.423 34.559 1499.8054 05:51:38.76M 2015-11-01T05:51:59.166Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.422 34.558 1499.8035 05:51:38.96M 2015-11-01T05:51:59.369Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.421 34.558 1499.8002 05:51:39.18M 2015-11-01T05:51:59.566Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.430 34.567 1499.8102 05:51:39.38M 2015-11-01T05:51:59.771Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.431 34.568 1499.8104 05:51:39.58M 2015-11-01T05:51:59.976Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.431 34.568 1499.8115 05:51:39.78M 2015-11-01T05:52:00.181Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.431 34.568 1499.8119 05:51:40.00M 2015-11-01T05:52:00.381Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.432 34.568 1499.8124 05:51:40.20M 2015-11-01T05:52:00.581Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.429 34.566 1499.8096 05:51:40.40M 2015-11-01T05:52:00.786Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.429 34.565 1499.8093 05:51:40.59M 2015-11-01T05:52:00.991Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.429 34.565 1499.8097 05:51:40.79M 2015-11-01T05:52:01.196Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.429 34.565 1499.8094 05:51:41.01M 2015-11-01T05:52:01.396Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.428 34.564 1499.8086 05:51:41.21M 2015-11-01T05:52:01.616Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.427 34.562 1499.8076 05:51:41.41M 2015-11-01T05:52:01.801Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.425 34.561 1499.8062 05:51:41.63M 2015-11-01T05:52:02.006Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.423 34.559 1499.8044 05:51:41.81M 2015-11-01T05:52:02.206Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.422 34.558 1499.8030 05:51:42.03M 2015-11-01T05:52:02.411Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.422 34.558 1499.8027 05:51:42.22M 2015-11-01T05:52:02.616Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.428 34.564 1499.8110 05:51:42.43M 2015-11-01T05:52:02.821Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.429 34.564 1499.8120 05:51:42.62M 2015-11-01T05:52:03.021Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.430 34.565 1499.8130 05:51:42.83M 2015-11-01T05:52:03.226Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.432 34.566 1499.8157 05:51:43.04M 2015-11-01T05:52:03.426Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.430 34.565 1499.8145 05:51:43.24M 2015-11-01T05:52:03.631Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.429 34.564 1499.8127 05:51:43.44M 2015-11-01T05:52:03.831Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.427 34.562 1499.8108 05:51:43.64M 2015-11-01T05:52:04.037Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.426 34.561 1499.8087 05:51:43.84M 2015-11-01T05:52:04.242Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.426 34.561 1499.8094 05:51:44.06M 2015-11-01T05:52:04.441Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.426 34.561 1499.8099 05:51:44.26M 2015-11-01T05:52:04.641Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.426 34.562 1499.8103 05:51:44.45M 2015-11-01T05:52:04.852Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.426 34.561 1499.8094 05:51:44.65M 2015-11-01T05:52:05.051Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.425 34.561 1499.8091 05:51:44.86M 2015-11-01T05:52:05.256Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.424 34.559 1499.8068 05:51:45.07M 2015-11-01T05:52:05.456Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.424 34.559 1499.8068 05:51:45.27M 2015-11-01T05:52:05.662Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.423 34.559 1499.8068 05:51:45.47M 2015-11-01T05:52:05.862Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.420 34.556 1499.8020 05:51:45.67M 2015-11-01T05:52:06.086Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.419 34.555 1499.8015 05:51:45.87M 2015-11-01T05:52:06.271Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.419 34.555 1499.8007 05:51:46.11M 2015-11-01T05:52:06.476Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.419 34.555 1499.8013 05:51:46.29M 2015-11-01T05:52:06.676Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.418 34.554 1499.7993 05:51:46.49M 2015-11-01T05:52:06.882Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.418 34.554 1499.8002 05:51:46.69M 2015-11-01T05:52:07.081Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.420 34.556 1499.8013 05:51:46.88M 2015-11-01T05:52:07.286Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.422 34.558 1499.8033 05:51:47.10M 2015-11-01T05:52:07.486Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.422 34.559 1499.8026 05:51:47.30M 2015-11-01T05:52:07.692Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.423 34.560 1499.8022 05:51:47.50M 2015-11-01T05:52:07.897Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.424 34.561 1499.8018 05:51:47.70M 2015-11-01T05:52:08.097Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.424 34.561 1499.8009 05:51:47.90M 2015-11-01T05:52:08.301Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.424 34.562 1499.8008 05:51:48.12M 2015-11-01T05:52:08.506Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.424 34.562 1499.7999 05:51:48.32M 2015-11-01T05:52:08.706Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.432 34.569 1499.8080 05:51:48.52M 2015-11-01T05:52:08.911Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.433 34.570 1499.8097 05:51:48.71M 2015-11-01T05:52:09.130Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.433 34.571 1499.8096 05:51:48.92M 2015-11-01T05:52:09.316Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.431 34.568 1499.8069 05:51:49.13M 2015-11-01T05:52:09.516Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.429 34.567 1499.8055 05:51:49.33M 2015-11-01T05:52:09.721Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.428 34.566 1499.8043 05:51:49.53M 2015-11-01T05:52:09.927Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.427 34.564 1499.8025 05:51:49.73M 2015-11-01T05:52:10.177Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.426 34.563 1499.8005 05:51:49.93M 2015-11-01T05:52:10.331Z|I-OCEAN7-304-XXXX| 27.21 12.906 40.424 34.562 1499.7991 05:51:50.19M 2015-11-01T05:52:10.547Z|I-OCEAN7-304-XXXX| 27.22 12.906 40.426 34.564 1499.8024 05:51:50.35M 2015-11-01T05:52:10.737Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.426 34.563 1499.8040 05:51:50.56M 2015-11-01T05:52:10.942Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.427 34.563 1499.8049 05:51:50.74M 2015-11-01T05:52:11.142Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.434 34.571 1499.8142 05:51:50.95M 2015-11-01T05:52:11.347Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.435 34.571 1499.8146 05:51:51.16M 2015-11-01T05:52:11.547Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.435 34.571 1499.8152 05:51:51.36M 2015-11-01T05:52:11.752Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.428 34.565 1499.8076 05:51:51.56M 2015-11-01T05:52:11.952Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.427 34.564 1499.8069 05:51:51.76M 2015-11-01T05:52:12.157Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.427 34.563 1499.8077 05:51:51.96M 2015-11-01T05:52:12.362Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.427 34.563 1499.8090 05:51:52.18M 2015-11-01T05:52:12.562Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.428 34.564 1499.8091 05:51:52.38M 2015-11-01T05:52:12.767Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.428 34.564 1499.8103 05:51:52.58M 2015-11-01T05:52:12.972Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.428 34.564 1499.8112 05:51:52.78M 2015-11-01T05:52:13.172Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.429 34.564 1499.8124 05:51:52.98M 2015-11-01T05:52:13.372Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.430 34.566 1499.8135 05:51:53.19M 2015-11-01T05:52:13.577Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.430 34.566 1499.8136 05:51:53.39M 2015-11-01T05:52:13.782Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.428 34.563 1499.8110 05:51:53.59M 2015-11-01T05:52:13.987Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.431 34.566 1499.8147 05:51:53.79M 2015-11-01T05:52:14.187Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.431 34.566 1499.8159 05:51:54.01M 2015-11-01T05:52:14.387Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.433 34.568 1499.8179 05:51:54.21M 2015-11-01T05:52:14.592Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.434 34.568 1499.8207 05:51:54.40M 2015-11-01T05:52:14.797Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.435 34.569 1499.8221 05:51:54.60M 2015-11-01T05:52:15.017Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.436 34.570 1499.8225 05:51:54.80M 2015-11-01T05:52:15.252Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.439 34.573 1499.8265 05:51:55.04M 2015-11-01T05:52:15.407Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.436 34.570 1499.8221 05:51:55.27M 2015-11-01T05:52:15.607Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.435 34.570 1499.8221 05:51:55.42M 2015-11-01T05:52:15.812Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.435 34.569 1499.8225 05:51:55.62M 2015-11-01T05:52:16.012Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.435 34.569 1499.8219 05:51:55.82M 2015-11-01T05:52:16.217Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.435 34.569 1499.8218 05:51:56.04M 2015-11-01T05:52:16.417Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.435 34.569 1499.8219 05:51:56.24M 2015-11-01T05:52:16.622Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.433 34.567 1499.8192 05:51:56.43M 2015-11-01T05:52:16.827Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.433 34.567 1499.8187 05:51:56.63M 2015-11-01T05:52:17.032Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.433 34.567 1499.8184 05:51:56.83M 2015-11-01T05:52:17.237Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.433 34.567 1499.8181 05:51:57.05M 2015-11-01T05:52:17.437Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.426 34.561 1499.8109 05:51:57.25M 2015-11-01T05:52:17.637Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.425 34.560 1499.8082 05:51:57.45M 2015-11-01T05:52:17.842Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.424 34.560 1499.8066 05:51:57.65M 2015-11-01T05:52:18.042Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.425 34.560 1499.8066 05:51:57.85M 2015-11-01T05:52:18.247Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.425 34.561 1499.8064 05:51:58.07M 2015-11-01T05:52:18.452Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.426 34.562 1499.8064 05:51:58.27M 2015-11-01T05:52:18.652Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.426 34.562 1499.8073 05:51:58.47M 2015-11-01T05:52:18.857Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.427 34.563 1499.8069 05:51:58.66M 2015-11-01T05:52:19.057Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.427 34.564 1499.8069 05:51:58.87M 2015-11-01T05:52:19.262Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.429 34.565 1499.8081 05:51:59.08M 2015-11-01T05:52:19.482Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.428 34.564 1499.8074 05:51:59.28M 2015-11-01T05:52:19.667Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.419 34.556 1499.7977 05:51:59.50M 2015-11-01T05:52:19.872Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.419 34.556 1499.7974 05:51:59.68M 2015-11-01T05:52:20.077Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.418 34.556 1499.7970 05:51:59.88M 2015-11-01T05:52:20.322Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.418 34.556 1499.7964 05:52:00.10M 2015-11-01T05:52:20.482Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.418 34.555 1499.7963 05:52:00.34M 2015-11-01T05:52:20.682Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.417 34.555 1499.7952 05:52:00.50M 2015-11-01T05:52:20.887Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.417 34.555 1499.7959 05:52:00.70M 2015-11-01T05:52:21.092Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.418 34.555 1499.7960 05:52:00.89M 2015-11-01T05:52:21.297Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.419 34.556 1499.7971 05:52:01.11M 2015-11-01T05:52:21.497Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.422 34.559 1499.8013 05:52:01.31M 2015-11-01T05:52:21.702Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.421 34.558 1499.7999 05:52:01.51M 2015-11-01T05:52:21.902Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.420 34.557 1499.7991 05:52:01.71M 2015-11-01T05:52:22.107Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.419 34.556 1499.7988 05:52:01.91M 2015-11-01T05:52:22.312Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.418 34.554 1499.7970 05:52:02.13M 2015-11-01T05:52:22.512Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.428 34.564 1499.8092 05:52:02.33M 2015-11-01T05:52:22.712Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.429 34.564 1499.8092 05:52:02.53M 2015-11-01T05:52:22.917Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.428 34.564 1499.8085 05:52:02.72M 2015-11-01T05:52:23.122Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.427 34.563 1499.8076 05:52:02.92M 2015-11-01T05:52:23.327Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.427 34.563 1499.8063 05:52:03.14M 2015-11-01T05:52:23.527Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.426 34.562 1499.8060 05:52:03.34M 2015-11-01T05:52:23.732Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.426 34.562 1499.8058 05:52:03.54M 2015-11-01T05:52:23.952Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.425 34.561 1499.8052 05:52:03.74M 2015-11-01T05:52:24.137Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.425 34.561 1499.8055 05:52:03.95M 2015-11-01T05:52:24.337Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.426 34.561 1499.8066 05:52:04.16M 2015-11-01T05:52:24.542Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.425 34.561 1499.8068 05:52:04.35M 2015-11-01T05:52:24.767Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.425 34.561 1499.8065 05:52:04.56M 2015-11-01T05:52:24.947Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.425 34.561 1499.8059 05:52:04.75M 2015-11-01T05:52:25.147Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.426 34.562 1499.8062 05:52:04.95M 2015-11-01T05:52:25.352Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.427 34.563 1499.8069 05:52:05.17M 2015-11-01T05:52:25.557Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.428 34.564 1499.8080 05:52:05.37M 2015-11-01T05:52:25.762Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.431 34.567 1499.8116 05:52:05.57M 2015-11-01T05:52:25.962Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.431 34.567 1499.8132 05:52:05.77M 2015-11-01T05:52:26.167Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.432 34.568 1499.8138 05:52:05.97M 2015-11-01T05:52:26.367Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.432 34.568 1499.8146 05:52:06.19M 2015-11-01T05:52:26.572Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.433 34.568 1499.8148 05:52:06.38M 2015-11-01T05:52:26.804Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.431 34.567 1499.8134 05:52:06.58M 2015-11-01T05:52:26.977Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.431 34.567 1499.8135 05:52:06.78M 2015-11-01T05:52:27.177Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.426 34.562 1499.8077 05:52:07.00M 2015-11-01T05:52:27.405Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.425 34.561 1499.8065 05:52:07.20M 2015-11-01T05:52:27.587Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.426 34.562 1499.8080 05:52:07.40M 2015-11-01T05:52:27.787Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.427 34.563 1499.8096 05:52:07.60M 2015-11-01T05:52:27.997Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.428 34.563 1499.8109 05:52:07.80M 2015-11-01T05:52:28.197Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.426 34.561 1499.8086 05:52:08.02M 2015-11-01T05:52:28.417Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.425 34.560 1499.8071 05:52:08.22M 2015-11-01T05:52:28.602Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.424 34.560 1499.8069 05:52:08.43M 2015-11-01T05:52:28.807Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.424 34.560 1499.8058 05:52:08.61M 2015-11-01T05:52:29.012Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.423 34.559 1499.8044 05:52:08.81M 2015-11-01T05:52:29.212Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.423 34.559 1499.8052 05:52:09.04M 2015-11-01T05:52:29.412Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.424 34.560 1499.8058 05:52:09.23M 2015-11-01T05:52:29.617Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.425 34.561 1499.8055 05:52:09.43M 2015-11-01T05:52:29.822Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.426 34.562 1499.8070 05:52:09.63M 2015-11-01T05:52:30.022Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.427 34.564 1499.8085 05:52:09.83M 2015-11-01T05:52:30.227Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.432 34.568 1499.8136 05:52:10.05M 2015-11-01T05:52:30.433Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.431 34.567 1499.8140 05:52:10.25M 2015-11-01T05:52:30.632Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.432 34.567 1499.8149 05:52:10.45M 2015-11-01T05:52:30.837Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.432 34.567 1499.8148 05:52:10.64M 2015-11-01T05:52:31.038Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.431 34.566 1499.8138 05:52:10.84M 2015-11-01T05:52:31.242Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.430 34.566 1499.8118 05:52:11.06M 2015-11-01T05:52:31.442Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.429 34.564 1499.8099 05:52:11.26M 2015-11-01T05:52:31.647Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.427 34.563 1499.8087 05:52:11.46M 2015-11-01T05:52:31.852Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.426 34.562 1499.8080 05:52:11.66M 2015-11-01T05:52:32.053Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.425 34.561 1499.8062 05:52:11.86M 2015-11-01T05:52:32.257Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.425 34.561 1499.8059 05:52:12.08M 2015-11-01T05:52:32.463Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.426 34.561 1499.8066 05:52:12.28M 2015-11-01T05:52:32.662Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.428 34.563 1499.8085 05:52:12.48M 2015-11-01T05:52:32.883Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.427 34.563 1499.8075 05:52:12.67M 2015-11-01T05:52:33.068Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.426 34.563 1499.8070 05:52:12.89M 2015-11-01T05:52:33.273Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.426 34.562 1499.8060 05:52:13.09M 2015-11-01T05:52:33.473Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.426 34.562 1499.8055 05:52:13.29M 2015-11-01T05:52:33.677Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.426 34.563 1499.8049 05:52:13.49M 2015-11-01T05:52:33.889Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.427 34.564 1499.8060 05:52:13.69M 2015-11-01T05:52:34.083Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.427 34.564 1499.8065 05:52:13.89M 2015-11-01T05:52:34.288Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.427 34.564 1499.8070 05:52:14.10M 2015-11-01T05:52:34.488Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.428 34.565 1499.8085 05:52:14.31M 2015-11-01T05:52:34.693Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.429 34.565 1499.8099 05:52:14.50M 2015-11-01T05:52:34.898Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.430 34.566 1499.8114 05:52:14.70M 2015-11-01T05:52:35.103Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.430 34.566 1499.8118 05:52:14.90M 2015-11-01T05:52:35.303Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.441 34.576 1499.8242 05:52:15.12M 2015-11-01T05:52:35.508Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.437 34.573 1499.8209 05:52:15.32M 2015-11-01T05:52:35.708Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.436 34.571 1499.8202 05:52:15.52M 2015-11-01T05:52:35.913Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.435 34.570 1499.8199 05:52:15.72M 2015-11-01T05:52:36.113Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.435 34.569 1499.8204 05:52:15.92M 2015-11-01T05:52:36.318Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.427 34.562 1499.8125 05:52:16.14M 2015-11-01T05:52:36.523Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.427 34.564 1499.8070 05:52:16.34M 2015-11-01T05:52:36.723Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.435 34.572 1499.8151 05:52:16.54M 2015-11-01T05:52:36.928Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.436 34.573 1499.8163 05:52:16.73M 2015-11-01T05:52:37.128Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.438 34.575 1499.8174 05:52:16.93M 2015-11-01T05:52:37.353Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.439 34.576 1499.8182 05:52:17.15M 2015-11-01T05:52:37.538Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.440 34.577 1499.8177 05:52:17.37M 2015-11-01T05:52:37.738Z|I-OCEAN7-304-XXXX| 27.32 12.905 40.441 34.578 1499.8187 05:52:17.55M 2015-11-01T05:52:37.943Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.442 34.579 1499.8199 05:52:17.75M 2015-11-01T05:52:38.143Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.435 34.573 1499.8134 05:52:17.95M 2015-11-01T05:52:38.348Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.434 34.572 1499.8125 05:52:18.17M 2015-11-01T05:52:38.553Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.437 34.574 1499.8151 05:52:18.37M 2015-11-01T05:52:38.758Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.437 34.574 1499.8157 05:52:18.56M 2015-11-01T05:52:38.958Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.438 34.575 1499.8154 05:52:18.77M 2015-11-01T05:52:39.163Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.438 34.576 1499.8160 05:52:18.97M 2015-11-01T05:52:39.363Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.439 34.576 1499.8171 05:52:19.18M 2015-11-01T05:52:39.568Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.433 34.570 1499.8104 05:52:19.38M 2015-11-01T05:52:39.768Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.431 34.569 1499.8093 05:52:19.58M 2015-11-01T05:52:39.973Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.431 34.568 1499.8085 05:52:19.78M 2015-11-01T05:52:40.178Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.430 34.567 1499.8075 05:52:20.00M 2015-11-01T05:52:40.378Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.429 34.566 1499.8071 05:52:20.20M 2015-11-01T05:52:40.583Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.428 34.565 1499.8070 05:52:20.39M 2015-11-01T05:52:40.783Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.427 34.564 1499.8054 05:52:20.59M 2015-11-01T05:52:40.988Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.426 34.563 1499.8054 05:52:20.79M 2015-11-01T05:52:41.188Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.426 34.563 1499.8043 05:52:21.01M 2015-11-01T05:52:41.393Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.426 34.563 1499.8047 05:52:21.21M 2015-11-01T05:52:41.611Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.426 34.563 1499.8054 05:52:21.41M 2015-11-01T05:52:41.818Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.427 34.563 1499.8070 05:52:21.61M 2015-11-01T05:52:42.003Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.428 34.564 1499.8090 05:52:21.83M 2015-11-01T05:52:42.208Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.429 34.564 1499.8102 05:52:22.03M 2015-11-01T05:52:42.408Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.430 34.565 1499.8119 05:52:22.23M 2015-11-01T05:52:42.613Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.430 34.566 1499.8125 05:52:22.43M 2015-11-01T05:52:42.813Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.430 34.566 1499.8130 05:52:22.62M 2015-11-01T05:52:43.018Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.430 34.565 1499.8127 05:52:22.82M 2015-11-01T05:52:43.223Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.430 34.566 1499.8129 05:52:23.04M 2015-11-01T05:52:43.423Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.431 34.566 1499.8129 05:52:23.24M 2015-11-01T05:52:43.628Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.430 34.566 1499.8120 05:52:23.44M 2015-11-01T05:52:43.828Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.430 34.566 1499.8126 05:52:23.64M 2015-11-01T05:52:44.033Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.430 34.566 1499.8129 05:52:23.84M 2015-11-01T05:52:44.238Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.431 34.567 1499.8140 05:52:24.06M 2015-11-01T05:52:44.443Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.431 34.567 1499.8140 05:52:24.26M 2015-11-01T05:52:44.643Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.422 34.558 1499.8042 05:52:24.46M 2015-11-01T05:52:44.848Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.421 34.557 1499.8026 05:52:24.65M 2015-11-01T05:52:45.048Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.420 34.556 1499.8009 05:52:24.85M 2015-11-01T05:52:45.253Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.419 34.555 1499.8002 05:52:25.07M 2015-11-01T05:52:45.453Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.422 34.558 1499.8036 05:52:25.27M 2015-11-01T05:52:45.658Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.422 34.559 1499.8043 05:52:25.47M 2015-11-01T05:52:45.858Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.423 34.560 1499.8038 05:52:25.67M 2015-11-01T05:52:46.063Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.424 34.560 1499.8053 05:52:25.87M 2015-11-01T05:52:46.283Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.422 34.559 1499.8036 05:52:26.09M 2015-11-01T05:52:46.468Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.422 34.558 1499.8033 05:52:26.30M 2015-11-01T05:52:46.673Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.422 34.559 1499.8037 05:52:26.48M 2015-11-01T05:52:46.873Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.422 34.559 1499.8027 05:52:26.68M 2015-11-01T05:52:47.078Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.421 34.558 1499.8021 05:52:26.88M 2015-11-01T05:52:47.278Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.428 34.564 1499.8093 05:52:27.10M 2015-11-01T05:52:47.488Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.428 34.564 1499.8099 05:52:27.30M 2015-11-01T05:52:47.688Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.429 34.566 1499.8102 05:52:27.50M 2015-11-01T05:52:47.888Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.430 34.567 1499.8118 05:52:27.70M 2015-11-01T05:52:48.095Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.429 34.566 1499.8102 05:52:27.90M 2015-11-01T05:52:48.298Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.429 34.565 1499.8097 05:52:28.12M 2015-11-01T05:52:48.498Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.428 34.564 1499.8102 05:52:28.32M 2015-11-01T05:52:48.703Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.428 34.563 1499.8096 05:52:28.51M 2015-11-01T05:52:48.903Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.430 34.565 1499.8120 05:52:28.71M 2015-11-01T05:52:49.108Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.430 34.566 1499.8121 05:52:28.91M 2015-11-01T05:52:49.313Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.431 34.567 1499.8127 05:52:29.13M 2015-11-01T05:52:49.513Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.432 34.567 1499.8136 05:52:29.33M 2015-11-01T05:52:49.718Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.429 34.565 1499.8108 05:52:29.53M 2015-11-01T05:52:49.923Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.431 34.566 1499.8129 05:52:29.73M 2015-11-01T05:52:50.123Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.432 34.568 1499.8136 05:52:29.93M 2015-11-01T05:52:50.328Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.433 34.569 1499.8141 05:52:30.15M 2015-11-01T05:52:50.528Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.434 34.570 1499.8142 05:52:30.35M 2015-11-01T05:52:50.748Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.435 34.571 1499.8157 05:52:30.54M 2015-11-01T05:52:50.933Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.431 34.568 1499.8108 05:52:30.76M 2015-11-01T05:52:51.138Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.430 34.566 1499.8092 05:52:30.94M 2015-11-01T05:52:51.343Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.430 34.566 1499.8085 05:52:31.16M 2015-11-01T05:52:51.543Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.430 34.567 1499.8083 05:52:31.36M 2015-11-01T05:52:51.748Z|I-OCEAN7-304-XXXX| 27.23 12.907 40.431 34.567 1499.8087 05:52:31.56M 2015-11-01T05:52:51.953Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.431 34.568 1499.8094 05:52:31.76M 2015-11-01T05:52:52.153Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.432 34.568 1499.8114 05:52:31.96M 2015-11-01T05:52:52.358Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.432 34.569 1499.8115 05:52:32.18M 2015-11-01T05:52:52.563Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.432 34.569 1499.8105 05:52:32.37M 2015-11-01T05:52:52.763Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.433 34.570 1499.8119 05:52:32.58M 2015-11-01T05:52:52.968Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.433 34.570 1499.8125 05:52:32.77M 2015-11-01T05:52:53.169Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.434 34.570 1499.8125 05:52:32.97M 2015-11-01T05:52:53.373Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.434 34.570 1499.8129 05:52:33.19M 2015-11-01T05:52:53.578Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.434 34.570 1499.8135 05:52:33.39M 2015-11-01T05:52:53.778Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.432 34.569 1499.8123 05:52:33.59M 2015-11-01T05:52:53.978Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.432 34.569 1499.8114 05:52:33.79M 2015-11-01T05:52:54.183Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.433 34.570 1499.8118 05:52:34.01M 2015-11-01T05:52:54.388Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.433 34.571 1499.8116 05:52:34.20M 2015-11-01T05:52:54.593Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.429 34.566 1499.8074 05:52:34.41M 2015-11-01T05:52:54.793Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.428 34.566 1499.8063 05:52:34.60M 2015-11-01T05:52:54.998Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.427 34.565 1499.8043 05:52:34.80M 2015-11-01T05:52:55.219Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.425 34.563 1499.8019 05:52:35.02M 2015-11-01T05:52:55.403Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.425 34.563 1499.8024 05:52:35.24M 2015-11-01T05:52:55.608Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.425 34.563 1499.8026 05:52:35.42M 2015-11-01T05:52:55.808Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.431 34.569 1499.8097 05:52:35.62M 2015-11-01T05:52:56.008Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.432 34.570 1499.8105 05:52:35.82M 2015-11-01T05:52:56.219Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.432 34.570 1499.8114 05:52:36.04M 2015-11-01T05:52:56.413Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.433 34.570 1499.8125 05:52:36.24M 2015-11-01T05:52:56.623Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.433 34.570 1499.8125 05:52:36.43M 2015-11-01T05:52:56.824Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.433 34.570 1499.8140 05:52:36.64M 2015-11-01T05:52:57.029Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.433 34.570 1499.8145 05:52:36.83M 2015-11-01T05:52:57.229Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.433 34.570 1499.8158 05:52:37.05M 2015-11-01T05:52:57.450Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.432 34.569 1499.8156 05:52:37.25M 2015-11-01T05:52:57.639Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.432 34.568 1499.8154 05:52:37.45M 2015-11-01T05:52:57.844Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.431 34.566 1499.8154 05:52:37.65M 2015-11-01T05:52:58.044Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.430 34.565 1499.8154 05:52:37.85M 2015-11-01T05:52:58.244Z|I-OCEAN7-304-XXXX| 27.47 12.909 40.429 34.564 1499.8149 05:52:38.07M 2015-11-01T05:52:58.449Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.427 34.563 1499.8120 05:52:38.26M 2015-11-01T05:52:58.654Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.427 34.562 1499.8109 05:52:38.46M 2015-11-01T05:52:58.854Z|I-OCEAN7-304-XXXX| 27.44 12.910 40.426 34.560 1499.8135 05:52:38.66M 2015-11-01T05:52:59.059Z|I-OCEAN7-304-XXXX| 27.42 12.910 40.426 34.560 1499.8132 05:52:38.86M 2015-11-01T05:52:59.259Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.423 34.559 1499.8063 05:52:39.08M 2015-11-01T05:52:59.464Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.423 34.559 1499.8055 05:52:39.28M 2015-11-01T05:52:59.684Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.424 34.560 1499.8046 05:52:39.48M 2015-11-01T05:52:59.869Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.424 34.560 1499.8047 05:52:39.70M 2015-11-01T05:53:00.074Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.424 34.560 1499.8035 05:52:39.88M 2015-11-01T05:53:00.274Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.423 34.560 1499.8024 05:52:40.10M 2015-11-01T05:53:00.479Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.422 34.559 1499.8007 05:52:40.29M 2015-11-01T05:53:00.684Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.421 34.558 1499.7985 05:52:40.49M 2015-11-01T05:53:00.884Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.420 34.558 1499.7986 05:52:40.69M 2015-11-01T05:53:01.093Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.420 34.557 1499.7976 05:52:40.89M 2015-11-01T05:53:01.289Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.425 34.562 1499.8032 05:52:41.11M 2015-11-01T05:53:01.496Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.427 34.563 1499.8047 05:52:41.31M 2015-11-01T05:53:01.699Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.427 34.564 1499.8060 05:52:41.51M 2015-11-01T05:53:01.899Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.429 34.565 1499.8077 05:52:41.71M 2015-11-01T05:53:02.104Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.431 34.567 1499.8099 05:52:41.91M 2015-11-01T05:53:02.304Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.432 34.568 1499.8124 05:52:42.13M 2015-11-01T05:53:02.509Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.433 34.569 1499.8132 05:52:42.32M 2015-11-01T05:53:02.714Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.433 34.569 1499.8138 05:52:42.52M 2015-11-01T05:53:02.914Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.432 34.568 1499.8131 05:52:42.72M 2015-11-01T05:53:03.119Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.422 34.559 1499.8010 05:52:42.92M 2015-11-01T05:53:03.324Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.421 34.558 1499.7998 05:52:43.14M 2015-11-01T05:53:03.524Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.420 34.557 1499.7999 05:52:43.34M 2015-11-01T05:53:03.729Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.421 34.557 1499.8000 05:52:43.54M 2015-11-01T05:53:03.929Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.422 34.558 1499.8014 05:52:43.74M 2015-11-01T05:53:04.149Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.423 34.559 1499.8024 05:52:43.94M 2015-11-01T05:53:04.339Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.423 34.560 1499.8032 05:52:44.17M 2015-11-01T05:53:04.539Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.423 34.560 1499.8029 05:52:44.36M 2015-11-01T05:53:04.744Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.424 34.560 1499.8030 05:52:44.55M 2015-11-01T05:53:04.944Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.426 34.563 1499.8055 05:52:44.75M 2015-11-01T05:53:05.149Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.426 34.563 1499.8060 05:52:44.95M 2015-11-01T05:53:05.349Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.423 34.560 1499.8015 05:52:45.17M 2015-11-01T05:53:05.559Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.422 34.560 1499.8011 05:52:45.37M 2015-11-01T05:53:05.759Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.428 34.565 1499.8065 05:52:45.57M 2015-11-01T05:53:05.959Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.427 34.565 1499.8049 05:52:45.77M 2015-11-01T05:53:06.164Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.426 34.564 1499.8037 05:52:45.97M 2015-11-01T05:53:06.364Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.423 34.562 1499.7997 05:52:46.19M 2015-11-01T05:53:06.569Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.424 34.563 1499.7986 05:52:46.38M 2015-11-01T05:53:06.774Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.421 34.559 1499.7970 05:52:46.59M 2015-11-01T05:53:06.979Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.420 34.559 1499.7960 05:52:46.78M 2015-11-01T05:53:07.179Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.420 34.558 1499.7957 05:52:47.00M 2015-11-01T05:53:07.379Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.421 34.560 1499.7976 05:52:47.20M 2015-11-01T05:53:07.584Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.423 34.561 1499.7992 05:52:47.40M 2015-11-01T05:53:07.789Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.423 34.561 1499.8005 05:52:47.60M 2015-11-01T05:53:07.989Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.423 34.560 1499.8000 05:52:47.80M 2015-11-01T05:53:08.194Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.421 34.559 1499.7997 05:52:48.01M 2015-11-01T05:53:08.394Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.419 34.556 1499.7963 05:52:48.21M 2015-11-01T05:53:08.619Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.419 34.557 1499.7972 05:52:48.41M 2015-11-01T05:53:08.804Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.419 34.557 1499.7974 05:52:48.63M 2015-11-01T05:53:09.004Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.415 34.552 1499.7917 05:52:48.81M 2015-11-01T05:53:09.209Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.416 34.554 1499.7937 05:52:49.03M 2015-11-01T05:53:09.415Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.418 34.555 1499.7954 05:52:49.23M 2015-11-01T05:53:09.619Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.420 34.557 1499.7976 05:52:49.43M 2015-11-01T05:53:09.819Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.423 34.560 1499.8010 05:52:49.63M 2015-11-01T05:53:10.033Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.427 34.564 1499.8062 05:52:49.83M 2015-11-01T05:53:10.224Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.427 34.564 1499.8062 05:52:50.05M 2015-11-01T05:53:10.424Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.428 34.565 1499.8070 05:52:50.25M 2015-11-01T05:53:10.629Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.424 34.561 1499.8030 05:52:50.44M 2015-11-01T05:53:10.834Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.423 34.560 1499.8021 05:52:50.64M 2015-11-01T05:53:11.034Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.423 34.559 1499.8019 05:52:50.84M 2015-11-01T05:53:11.239Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.423 34.559 1499.8020 05:52:51.06M 2015-11-01T05:53:11.444Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.422 34.558 1499.8029 05:52:51.26M 2015-11-01T05:53:11.644Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.423 34.559 1499.8035 05:52:51.46M 2015-11-01T05:53:11.849Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.424 34.559 1499.8048 05:52:51.66M 2015-11-01T05:53:12.049Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.427 34.562 1499.8091 05:52:51.86M 2015-11-01T05:53:12.255Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.427 34.563 1499.8102 05:52:52.08M 2015-11-01T05:53:12.459Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.420 34.556 1499.8025 05:52:52.28M 2015-11-01T05:53:12.659Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.424 34.560 1499.8071 05:52:52.48M 2015-11-01T05:53:12.864Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.425 34.560 1499.8087 05:52:52.67M 2015-11-01T05:53:13.084Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.435 34.570 1499.8195 05:52:52.87M 2015-11-01T05:53:13.269Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.430 34.565 1499.8146 05:52:53.11M 2015-11-01T05:53:13.490Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.430 34.565 1499.8142 05:52:53.29M 2015-11-01T05:53:13.679Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.429 34.564 1499.8132 05:52:53.49M 2015-11-01T05:53:13.874Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.428 34.563 1499.8126 05:52:53.69M 2015-11-01T05:53:14.079Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.428 34.563 1499.8124 05:52:53.88M 2015-11-01T05:53:14.284Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.427 34.562 1499.8119 05:52:54.11M 2015-11-01T05:53:14.489Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.427 34.562 1499.8103 05:52:54.30M 2015-11-01T05:53:14.694Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.426 34.561 1499.8091 05:52:54.51M 2015-11-01T05:53:14.889Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.432 34.567 1499.8156 05:52:54.71M 2015-11-01T05:53:15.094Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.432 34.567 1499.8151 05:52:54.90M 2015-11-01T05:53:15.300Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.431 34.567 1499.8147 05:52:55.12M 2015-11-01T05:53:15.505Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.432 34.567 1499.8147 05:52:55.32M 2015-11-01T05:53:15.704Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.425 34.560 1499.8071 05:52:55.52M 2015-11-01T05:53:15.909Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.424 34.560 1499.8066 05:52:55.72M 2015-11-01T05:53:16.109Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.423 34.559 1499.8055 05:52:55.92M 2015-11-01T05:53:16.317Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.423 34.558 1499.8048 05:52:56.13M 2015-11-01T05:53:16.519Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.422 34.557 1499.8035 05:52:56.34M 2015-11-01T05:53:16.719Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.421 34.556 1499.8029 05:52:56.53M 2015-11-01T05:53:16.924Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.420 34.556 1499.8016 05:52:56.73M 2015-11-01T05:53:17.129Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.422 34.557 1499.8026 05:52:56.93M 2015-11-01T05:53:17.329Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.422 34.558 1499.8019 05:52:57.15M 2015-11-01T05:53:17.550Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.421 34.558 1499.8010 05:52:57.35M 2015-11-01T05:53:17.734Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.422 34.558 1499.8013 05:52:57.56M 2015-11-01T05:53:17.940Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.422 34.559 1499.8018 05:52:57.74M 2015-11-01T05:53:18.144Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.422 34.559 1499.8014 05:52:57.95M 2015-11-01T05:53:18.344Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.423 34.559 1499.8009 05:52:58.17M 2015-11-01T05:53:18.549Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.424 34.561 1499.8032 05:52:58.37M 2015-11-01T05:53:18.754Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.424 34.561 1499.8044 05:52:58.56M 2015-11-01T05:53:18.954Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.425 34.561 1499.8058 05:52:58.76M 2015-11-01T05:53:19.167Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.425 34.562 1499.8060 05:52:58.96M 2015-11-01T05:53:19.359Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.426 34.562 1499.8073 05:52:59.18M 2015-11-01T05:53:19.564Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.426 34.563 1499.8081 05:52:59.38M 2015-11-01T05:53:19.764Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.427 34.563 1499.8090 05:52:59.58M 2015-11-01T05:53:19.969Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.427 34.564 1499.8098 05:52:59.78M 2015-11-01T05:53:20.169Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.423 34.559 1499.8046 05:53:00.00M 2015-11-01T05:53:20.375Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.423 34.559 1499.8044 05:53:00.19M 2015-11-01T05:53:20.580Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.422 34.558 1499.8041 05:53:00.39M 2015-11-01T05:53:20.780Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.422 34.558 1499.8042 05:53:00.59M 2015-11-01T05:53:20.985Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.422 34.557 1499.8041 05:53:00.79M 2015-11-01T05:53:21.190Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.421 34.557 1499.8037 05:53:01.01M 2015-11-01T05:53:21.390Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.420 34.556 1499.8029 05:53:01.21M 2015-11-01T05:53:21.595Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.419 34.555 1499.8026 05:53:01.41M 2015-11-01T05:53:21.795Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.420 34.556 1499.8027 05:53:01.61M 2015-11-01T05:53:22.015Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.419 34.556 1499.8020 05:53:01.80M 2015-11-01T05:53:22.205Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.419 34.555 1499.8010 05:53:02.04M 2015-11-01T05:53:22.405Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.419 34.555 1499.7998 05:53:02.23M 2015-11-01T05:53:22.610Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.418 34.555 1499.7982 05:53:02.42M 2015-11-01T05:53:22.815Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.424 34.561 1499.8042 05:53:02.62M 2015-11-01T05:53:23.015Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.425 34.562 1499.8046 05:53:02.82M 2015-11-01T05:53:23.220Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.425 34.562 1499.8044 05:53:03.04M 2015-11-01T05:53:23.420Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.426 34.563 1499.8040 05:53:03.24M 2015-11-01T05:53:23.625Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.426 34.564 1499.8037 05:53:03.44M 2015-11-01T05:53:23.825Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.427 34.565 1499.8048 05:53:03.64M 2015-11-01T05:53:24.030Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.420 34.558 1499.7957 05:53:03.84M 2015-11-01T05:53:24.235Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.420 34.558 1499.7979 05:53:04.06M 2015-11-01T05:53:24.435Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.421 34.559 1499.7991 05:53:04.25M 2015-11-01T05:53:24.640Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.422 34.559 1499.7994 05:53:04.46M 2015-11-01T05:53:24.845Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.422 34.559 1499.8009 05:53:04.65M 2015-11-01T05:53:25.040Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.423 34.559 1499.8058 05:53:04.85M 2015-11-01T05:53:25.245Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.424 34.559 1499.8070 05:53:05.07M 2015-11-01T05:53:25.450Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.424 34.559 1499.8075 05:53:05.27M 2015-11-01T05:53:25.655Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.425 34.560 1499.8083 05:53:05.47M 2015-11-01T05:53:25.860Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.425 34.560 1499.8075 05:53:05.67M 2015-11-01T05:53:26.060Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.427 34.562 1499.8096 05:53:05.87M 2015-11-01T05:53:26.265Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.427 34.563 1499.8096 05:53:06.09M 2015-11-01T05:53:26.480Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.428 34.564 1499.8099 05:53:06.29M 2015-11-01T05:53:26.670Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.429 34.564 1499.8104 05:53:06.50M 2015-11-01T05:53:26.870Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.429 34.564 1499.8105 05:53:06.68M 2015-11-01T05:53:27.075Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.428 34.564 1499.8098 05:53:06.88M 2015-11-01T05:53:27.280Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.429 34.564 1499.8103 05:53:07.10M 2015-11-01T05:53:27.480Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.429 34.565 1499.8110 05:53:07.30M 2015-11-01T05:53:27.685Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.430 34.565 1499.8123 05:53:07.50M 2015-11-01T05:53:27.885Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.430 34.567 1499.8082 05:53:07.70M 2015-11-01T05:53:28.090Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.430 34.567 1499.8081 05:53:07.90M 2015-11-01T05:53:28.295Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.430 34.568 1499.8080 05:53:08.12M 2015-11-01T05:53:28.495Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.431 34.569 1499.8086 05:53:08.32M 2015-11-01T05:53:28.700Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.432 34.570 1499.8094 05:53:08.51M 2015-11-01T05:53:28.905Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.432 34.570 1499.8090 05:53:08.71M 2015-11-01T05:53:29.105Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.431 34.569 1499.8085 05:53:08.91M 2015-11-01T05:53:29.310Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.430 34.568 1499.8075 05:53:09.13M 2015-11-01T05:53:29.510Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.426 34.564 1499.8035 05:53:09.33M 2015-11-01T05:53:29.715Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.425 34.563 1499.8030 05:53:09.53M 2015-11-01T05:53:29.920Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.428 34.565 1499.8068 05:53:09.73M 2015-11-01T05:53:30.120Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.428 34.565 1499.8079 05:53:09.93M 2015-11-01T05:53:30.325Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.429 34.566 1499.8102 05:53:10.15M 2015-11-01T05:53:30.532Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.430 34.566 1499.8104 05:53:10.34M 2015-11-01T05:53:30.730Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.430 34.566 1499.8115 05:53:10.54M 2015-11-01T05:53:30.945Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.423 34.559 1499.8037 05:53:10.74M 2015-11-01T05:53:31.135Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.421 34.557 1499.8018 05:53:10.95M 2015-11-01T05:53:31.340Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.422 34.558 1499.8038 05:53:11.16M 2015-11-01T05:53:31.540Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.423 34.559 1499.8054 05:53:11.36M 2015-11-01T05:53:31.745Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.424 34.560 1499.8062 05:53:11.56M 2015-11-01T05:53:31.969Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.419 34.555 1499.8007 05:53:11.76M 2015-11-01T05:53:32.163Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.419 34.556 1499.8000 05:53:11.96M 2015-11-01T05:53:32.355Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.420 34.557 1499.8005 05:53:12.18M 2015-11-01T05:53:32.560Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.421 34.558 1499.8008 05:53:12.37M 2015-11-01T05:53:32.769Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.422 34.559 1499.8013 05:53:12.57M 2015-11-01T05:53:32.965Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.422 34.560 1499.8011 05:53:12.77M 2015-11-01T05:53:33.165Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.423 34.560 1499.8014 05:53:12.97M 2015-11-01T05:53:33.370Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.424 34.562 1499.8018 05:53:13.19M 2015-11-01T05:53:33.574Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.425 34.563 1499.8026 05:53:13.39M 2015-11-01T05:53:33.775Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.425 34.563 1499.8018 05:53:13.59M 2015-11-01T05:53:33.980Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.424 34.563 1499.8014 05:53:13.79M 2015-11-01T05:53:34.180Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.424 34.562 1499.8004 05:53:14.00M 2015-11-01T05:53:34.385Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.423 34.562 1499.8007 05:53:14.20M 2015-11-01T05:53:34.590Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.423 34.561 1499.8002 05:53:14.40M 2015-11-01T05:53:34.790Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.422 34.561 1499.7994 05:53:14.60M 2015-11-01T05:53:34.990Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.422 34.560 1499.7992 05:53:14.80M 2015-11-01T05:53:35.195Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.422 34.559 1499.7996 05:53:15.02M 2015-11-01T05:53:35.415Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.421 34.559 1499.7994 05:53:15.22M 2015-11-01T05:53:35.605Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.421 34.559 1499.7992 05:53:15.43M 2015-11-01T05:53:35.813Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.421 34.559 1499.7991 05:53:15.62M 2015-11-01T05:53:36.010Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.422 34.560 1499.7991 05:53:15.82M 2015-11-01T05:53:36.210Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.423 34.560 1499.7996 05:53:16.03M 2015-11-01T05:53:36.415Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.422 34.560 1499.7999 05:53:16.23M 2015-11-01T05:53:36.615Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.422 34.560 1499.7999 05:53:16.43M 2015-11-01T05:53:36.820Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.423 34.560 1499.8005 05:53:16.63M 2015-11-01T05:53:37.025Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.423 34.560 1499.8018 05:53:16.83M 2015-11-01T05:53:37.225Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.423 34.559 1499.8013 05:53:17.05M 2015-11-01T05:53:37.430Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.423 34.560 1499.8015 05:53:17.25M 2015-11-01T05:53:37.635Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.423 34.560 1499.8022 05:53:17.45M 2015-11-01T05:53:37.835Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.432 34.568 1499.8116 05:53:17.65M 2015-11-01T05:53:38.040Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.433 34.569 1499.8121 05:53:17.85M 2015-11-01T05:53:38.240Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.434 34.571 1499.8127 05:53:18.06M 2015-11-01T05:53:38.445Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.434 34.570 1499.8136 05:53:18.26M 2015-11-01T05:53:38.650Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.433 34.569 1499.8135 05:53:18.46M 2015-11-01T05:53:38.850Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.432 34.567 1499.8121 05:53:18.66M 2015-11-01T05:53:39.055Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.431 34.566 1499.8120 05:53:18.86M 2015-11-01T05:53:39.255Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.430 34.565 1499.8123 05:53:19.08M 2015-11-01T05:53:39.460Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.429 34.564 1499.8113 05:53:19.28M 2015-11-01T05:53:39.660Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.428 34.564 1499.8109 05:53:19.48M 2015-11-01T05:53:39.885Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.428 34.563 1499.8118 05:53:19.68M 2015-11-01T05:53:40.070Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.428 34.563 1499.8121 05:53:19.89M 2015-11-01T05:53:40.270Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.428 34.563 1499.8118 05:53:20.10M 2015-11-01T05:53:40.475Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.428 34.564 1499.8114 05:53:20.29M 2015-11-01T05:53:40.680Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.428 34.564 1499.8118 05:53:20.49M 2015-11-01T05:53:40.885Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.428 34.564 1499.8116 05:53:20.69M 2015-11-01T05:53:41.085Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.428 34.563 1499.8119 05:53:20.89M 2015-11-01T05:53:41.285Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.427 34.562 1499.8112 05:53:21.11M 2015-11-01T05:53:41.492Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.427 34.562 1499.8104 05:53:21.31M 2015-11-01T05:53:41.695Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.427 34.562 1499.8104 05:53:21.51M 2015-11-01T05:53:41.902Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.427 34.563 1499.8107 05:53:21.71M 2015-11-01T05:53:42.101Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.427 34.562 1499.8101 05:53:21.91M 2015-11-01T05:53:42.305Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.426 34.561 1499.8090 05:53:22.12M 2015-11-01T05:53:42.506Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.425 34.561 1499.8080 05:53:22.33M 2015-11-01T05:53:42.706Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.425 34.561 1499.8079 05:53:22.52M 2015-11-01T05:53:42.911Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.424 34.560 1499.8066 05:53:22.72M 2015-11-01T05:53:43.129Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.423 34.559 1499.8058 05:53:22.92M 2015-11-01T05:53:43.316Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.423 34.559 1499.8043 05:53:23.14M 2015-11-01T05:53:43.521Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.422 34.558 1499.8037 05:53:23.34M 2015-11-01T05:53:43.725Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.421 34.558 1499.8035 05:53:23.54M 2015-11-01T05:53:43.925Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.421 34.557 1499.8020 05:53:23.74M 2015-11-01T05:53:44.131Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.421 34.557 1499.8019 05:53:23.94M 2015-11-01T05:53:44.351Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.422 34.558 1499.8021 05:53:24.15M 2015-11-01T05:53:44.536Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.422 34.559 1499.8024 05:53:24.37M 2015-11-01T05:53:44.741Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.422 34.559 1499.8022 05:53:24.55M 2015-11-01T05:53:44.946Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.421 34.558 1499.8010 05:53:24.75M 2015-11-01T05:53:45.146Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.420 34.557 1499.7997 05:53:24.95M 2015-11-01T05:53:45.351Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.420 34.557 1499.7994 05:53:25.17M 2015-11-01T05:53:45.551Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.419 34.556 1499.7974 05:53:25.37M 2015-11-01T05:53:45.756Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.419 34.554 1499.8027 05:53:25.57M 2015-11-01T05:53:45.961Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.420 34.555 1499.8037 05:53:25.77M 2015-11-01T05:53:46.161Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.420 34.555 1499.8043 05:53:25.97M 2015-11-01T05:53:46.366Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.421 34.556 1499.8063 05:53:26.19M 2015-11-01T05:53:46.568Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.422 34.557 1499.8068 05:53:26.38M 2015-11-01T05:53:46.771Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.423 34.558 1499.8080 05:53:26.58M 2015-11-01T05:53:46.971Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.425 34.559 1499.8097 05:53:26.78M 2015-11-01T05:53:47.176Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.425 34.559 1499.8099 05:53:27.00M 2015-11-01T05:53:47.376Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.425 34.559 1499.8097 05:53:27.20M 2015-11-01T05:53:47.581Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.425 34.560 1499.8093 05:53:27.40M 2015-11-01T05:53:47.786Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.425 34.560 1499.8092 05:53:27.59M 2015-11-01T05:53:47.986Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.425 34.561 1499.8088 05:53:27.80M 2015-11-01T05:53:48.191Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.425 34.561 1499.8082 05:53:28.01M 2015-11-01T05:53:48.396Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.425 34.560 1499.8064 05:53:28.22M 2015-11-01T05:53:48.596Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.425 34.561 1499.8069 05:53:28.41M 2015-11-01T05:53:48.816Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.426 34.562 1499.8076 05:53:28.61M 2015-11-01T05:53:49.001Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.427 34.563 1499.8082 05:53:28.83M 2015-11-01T05:53:49.206Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.429 34.565 1499.8104 05:53:29.03M 2015-11-01T05:53:49.411Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.422 34.558 1499.8019 05:53:29.23M 2015-11-01T05:53:49.611Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.421 34.557 1499.8016 05:53:29.43M 2015-11-01T05:53:49.816Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.421 34.557 1499.8003 05:53:29.63M 2015-11-01T05:53:50.021Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.421 34.557 1499.8003 05:53:29.83M 2015-11-01T05:53:50.216Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.421 34.557 1499.7990 05:53:30.05M 2015-11-01T05:53:50.421Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.420 34.557 1499.7982 05:53:30.24M 2015-11-01T05:53:50.626Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.420 34.557 1499.7983 05:53:30.44M 2015-11-01T05:53:50.831Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.420 34.557 1499.7977 05:53:30.64M 2015-11-01T05:53:51.036Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.420 34.557 1499.7991 05:53:30.84M 2015-11-01T05:53:51.236Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.421 34.558 1499.8008 05:53:31.06M 2015-11-01T05:53:51.436Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.423 34.560 1499.8024 05:53:31.26M 2015-11-01T05:53:51.641Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.423 34.559 1499.8019 05:53:31.46M 2015-11-01T05:53:51.846Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.423 34.560 1499.8031 05:53:31.66M 2015-11-01T05:53:52.046Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.424 34.560 1499.8038 05:53:31.86M 2015-11-01T05:53:52.251Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.424 34.561 1499.8041 05:53:32.07M 2015-11-01T05:53:52.456Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.424 34.560 1499.8040 05:53:32.27M 2015-11-01T05:53:52.656Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.424 34.560 1499.8044 05:53:32.47M 2015-11-01T05:53:52.861Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.423 34.559 1499.8038 05:53:32.67M 2015-11-01T05:53:53.066Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.423 34.559 1499.8049 05:53:32.87M 2015-11-01T05:53:53.281Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.430 34.566 1499.8140 05:53:33.09M 2015-11-01T05:53:53.471Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.431 34.566 1499.8145 05:53:33.30M 2015-11-01T05:53:53.676Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.432 34.567 1499.8160 05:53:33.49M 2015-11-01T05:53:53.876Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.431 34.566 1499.8148 05:53:33.69M 2015-11-01T05:53:54.076Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.431 34.566 1499.8137 05:53:33.88M 2015-11-01T05:53:54.281Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.430 34.565 1499.8132 05:53:34.10M 2015-11-01T05:53:54.486Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.430 34.565 1499.8131 05:53:34.30M 2015-11-01T05:53:54.686Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.429 34.565 1499.8123 05:53:34.50M 2015-11-01T05:53:54.892Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.422 34.558 1499.8037 05:53:34.70M 2015-11-01T05:53:55.092Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.423 34.560 1499.8048 05:53:34.90M 2015-11-01T05:53:55.301Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.424 34.561 1499.8059 05:53:35.12M 2015-11-01T05:53:55.501Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.424 34.561 1499.8048 05:53:35.32M 2015-11-01T05:53:55.701Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.424 34.560 1499.8029 05:53:35.52M 2015-11-01T05:53:55.906Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.423 34.560 1499.8020 05:53:35.72M 2015-11-01T05:53:56.106Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.423 34.560 1499.8015 05:53:35.92M 2015-11-01T05:53:56.311Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.422 34.559 1499.8002 05:53:36.13M 2015-11-01T05:53:56.516Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.421 34.558 1499.8004 05:53:36.33M 2015-11-01T05:53:56.721Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.421 34.558 1499.8004 05:53:36.53M 2015-11-01T05:53:56.921Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.421 34.558 1499.7998 05:53:36.73M 2015-11-01T05:53:57.126Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.421 34.558 1499.8007 05:53:36.93M 2015-11-01T05:53:57.326Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.421 34.557 1499.8000 05:53:37.15M 2015-11-01T05:53:57.531Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.420 34.557 1499.7994 05:53:37.35M 2015-11-01T05:53:57.751Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.422 34.558 1499.8021 05:53:37.55M 2015-11-01T05:53:57.936Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.423 34.559 1499.8046 05:53:37.76M 2015-11-01T05:53:58.141Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.422 34.558 1499.8040 05:53:37.94M 2015-11-01T05:53:58.341Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.422 34.557 1499.8043 05:53:38.16M 2015-11-01T05:53:58.546Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.421 34.556 1499.8043 05:53:38.36M 2015-11-01T05:53:58.751Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.423 34.558 1499.8073 05:53:38.56M 2015-11-01T05:53:58.951Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.424 34.559 1499.8083 05:53:38.76M 2015-11-01T05:53:59.156Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.425 34.560 1499.8085 05:53:38.96M 2015-11-01T05:53:59.356Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.425 34.561 1499.8082 05:53:39.18M 2015-11-01T05:53:59.561Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.426 34.561 1499.8082 05:53:39.38M 2015-11-01T05:53:59.765Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.421 34.557 1499.8019 05:53:39.58M 2015-11-01T05:53:59.966Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.421 34.557 1499.8019 05:53:39.78M 2015-11-01T05:54:00.166Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.419 34.556 1499.8007 05:53:40.98M 2015-11-01T05:54:00.372Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.419 34.555 1499.7996 05:53:40.19M 2015-11-01T05:54:00.577Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.422 34.558 1499.8036 05:53:40.39M 2015-11-01T05:54:00.781Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.422 34.558 1499.8042 05:53:40.59M 2015-11-01T05:54:00.981Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.422 34.558 1499.8042 05:53:40.79M 2015-11-01T05:54:01.181Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.422 34.558 1499.8042 05:53:41.01M 2015-11-01T05:54:01.386Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.423 34.558 1499.8048 05:53:41.21M 2015-11-01T05:54:01.600Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.423 34.559 1499.8057 05:53:41.41M 2015-11-01T05:54:01.796Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.424 34.560 1499.8071 05:53:41.61M 2015-11-01T05:54:01.996Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.428 34.563 1499.8119 05:53:41.81M 2015-11-01T05:54:02.216Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.429 34.565 1499.8101 05:53:42.02M 2015-11-01T05:54:02.401Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.424 34.560 1499.8036 05:53:42.24M 2015-11-01T05:54:02.607Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.423 34.560 1499.8025 05:53:42.42M 2015-11-01T05:54:02.811Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.423 34.560 1499.8015 05:53:42.62M 2015-11-01T05:54:03.011Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.422 34.560 1499.8008 05:53:42.82M 2015-11-01T05:54:03.217Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.422 34.560 1499.8005 05:53:43.04M 2015-11-01T05:54:03.416Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.422 34.560 1499.7999 05:53:43.24M 2015-11-01T05:54:03.616Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.422 34.560 1499.7993 05:53:43.44M 2015-11-01T05:54:03.826Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.422 34.559 1499.7993 05:53:43.63M 2015-11-01T05:54:04.026Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.422 34.559 1499.8015 05:53:43.84M 2015-11-01T05:54:04.231Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.423 34.560 1499.8024 05:53:44.06M 2015-11-01T05:54:04.432Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.424 34.560 1499.8036 05:53:44.25M 2015-11-01T05:54:04.636Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.422 34.559 1499.8022 05:53:44.45M 2015-11-01T05:54:04.836Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.422 34.558 1499.8029 05:53:44.65M 2015-11-01T05:54:05.041Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.422 34.558 1499.8029 05:53:44.85M 2015-11-01T05:54:05.246Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.415 34.551 1499.7944 05:53:45.07M 2015-11-01T05:54:05.447Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.414 34.551 1499.7937 05:53:45.27M 2015-11-01T05:54:05.652Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.414 34.550 1499.7941 05:53:45.47M 2015-11-01T05:54:05.852Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.414 34.550 1499.7937 05:53:45.67M 2015-11-01T05:54:06.056Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.413 34.550 1499.7932 05:53:45.86M 2015-11-01T05:54:06.261Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.413 34.549 1499.7931 05:53:46.08M 2015-11-01T05:54:06.462Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.413 34.550 1499.7930 05:53:46.28M 2015-11-01T05:54:06.682Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.413 34.549 1499.7926 05:53:46.48M 2015-11-01T05:54:06.872Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.413 34.549 1499.7926 05:53:46.70M 2015-11-01T05:54:07.072Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.420 34.556 1499.7997 05:53:46.88M 2015-11-01T05:54:07.277Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.420 34.556 1499.7999 05:53:47.10M 2015-11-01T05:54:07.477Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.421 34.557 1499.8008 05:53:47.30M 2015-11-01T05:54:07.682Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.421 34.557 1499.8009 05:53:47.50M 2015-11-01T05:54:07.887Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.421 34.558 1499.8019 05:53:47.70M 2015-11-01T05:54:08.089Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.421 34.557 1499.8011 05:53:47.90M 2015-11-01T05:54:08.293Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.421 34.557 1499.8018 05:53:48.11M 2015-11-01T05:54:08.494Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.422 34.558 1499.8022 05:53:48.31M 2015-11-01T05:54:08.697Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.421 34.557 1499.8021 05:53:48.51M 2015-11-01T05:54:08.902Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.420 34.556 1499.8022 05:53:48.71M 2015-11-01T05:54:09.102Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.420 34.556 1499.8029 05:53:48.91M 2015-11-01T05:54:09.308Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.420 34.556 1499.8022 05:53:49.13M 2015-11-01T05:54:09.512Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.420 34.556 1499.8027 05:53:49.33M 2015-11-01T05:54:09.712Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.420 34.556 1499.8019 05:53:49.53M 2015-11-01T05:54:09.917Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.420 34.556 1499.8020 05:53:49.73M 2015-11-01T05:54:10.117Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.420 34.555 1499.8021 05:53:49.93M 2015-11-01T05:54:10.322Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.420 34.556 1499.8025 05:53:50.14M 2015-11-01T05:54:10.527Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.419 34.555 1499.8025 05:53:50.34M 2015-11-01T05:54:10.730Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.419 34.555 1499.8031 05:53:50.54M 2015-11-01T05:54:10.932Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.419 34.555 1499.8029 05:53:50.74M 2015-11-01T05:54:11.152Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.420 34.555 1499.8036 05:53:50.94M 2015-11-01T05:54:11.337Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.420 34.556 1499.8038 05:53:51.17M 2015-11-01T05:54:11.567Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.420 34.555 1499.8041 05:53:51.36M 2015-11-01T05:54:11.742Z|I-OCEAN7-304-XXXX| 27.44 12.909 40.420 34.556 1499.8046 05:53:51.56M 2015-11-01T05:54:11.947Z|I-OCEAN7-304-XXXX| 27.44 12.909 40.421 34.556 1499.8052 05:53:51.75M 2015-11-01T05:54:12.147Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.421 34.556 1499.8046 05:53:51.95M 2015-11-01T05:54:12.352Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.421 34.556 1499.8046 05:53:52.17M 2015-11-01T05:54:12.552Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.421 34.556 1499.8044 05:53:52.37M 2015-11-01T05:54:12.757Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.421 34.556 1499.8044 05:53:52.57M 2015-11-01T05:54:12.962Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.419 34.555 1499.8019 05:53:52.77M 2015-11-01T05:54:13.167Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.419 34.555 1499.8004 05:53:52.97M 2015-11-01T05:54:13.367Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.419 34.554 1499.8031 05:53:53.19M 2015-11-01T05:54:13.573Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.419 34.554 1499.8033 05:53:53.39M 2015-11-01T05:54:13.772Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.419 34.554 1499.8027 05:53:53.59M 2015-11-01T05:54:13.977Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.419 34.553 1499.8025 05:53:53.78M 2015-11-01T05:54:14.177Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.418 34.553 1499.8016 05:53:54.01M 2015-11-01T05:54:14.382Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.417 34.552 1499.8004 05:53:54.20M 2015-11-01T05:54:14.582Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.418 34.553 1499.8009 05:53:54.40M 2015-11-01T05:54:14.787Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.418 34.553 1499.8018 05:53:54.60M 2015-11-01T05:54:14.992Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.418 34.553 1499.8016 05:53:54.80M 2015-11-01T05:54:15.197Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.418 34.553 1499.8013 05:53:55.02M 2015-11-01T05:54:15.409Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.424 34.558 1499.8070 05:53:55.22M 2015-11-01T05:54:15.617Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.424 34.559 1499.8068 05:53:55.42M 2015-11-01T05:54:15.802Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.425 34.560 1499.8075 05:53:55.63M 2015-11-01T05:54:16.007Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.426 34.562 1499.8076 05:53:55.82M 2015-11-01T05:54:16.207Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.426 34.562 1499.8071 05:53:56.03M 2015-11-01T05:54:16.407Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.427 34.564 1499.8070 05:53:56.23M 2015-11-01T05:54:16.612Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.428 34.565 1499.8073 05:53:56.43M 2015-11-01T05:54:16.825Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.429 34.566 1499.8082 05:53:56.63M 2015-11-01T05:54:17.022Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.429 34.566 1499.8082 05:53:56.83M 2015-11-01T05:54:17.222Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.429 34.566 1499.8077 05:53:57.05M 2015-11-01T05:54:17.427Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.429 34.565 1499.8083 05:53:57.25M 2015-11-01T05:54:17.632Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.429 34.565 1499.8092 05:53:57.45M 2015-11-01T05:54:17.832Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.428 34.564 1499.8093 05:53:57.65M 2015-11-01T05:54:18.037Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.428 34.564 1499.8093 05:53:57.84M 2015-11-01T05:54:18.242Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.427 34.563 1499.8093 05:53:58.07M 2015-11-01T05:54:18.442Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.427 34.563 1499.8083 05:53:58.26M 2015-11-01T05:54:18.642Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.427 34.563 1499.8081 05:53:58.46M 2015-11-01T05:54:18.847Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.426 34.562 1499.8073 05:53:58.66M 2015-11-01T05:54:19.052Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.426 34.562 1499.8065 05:53:58.86M 2015-11-01T05:54:19.257Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.426 34.563 1499.8064 05:53:59.08M 2015-11-01T05:54:19.457Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.422 34.559 1499.8019 05:53:59.28M 2015-11-01T05:54:19.662Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.423 34.560 1499.8016 05:53:59.48M 2015-11-01T05:54:19.867Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.423 34.560 1499.8025 05:53:59.68M 2015-11-01T05:54:20.082Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.428 34.564 1499.8073 05:53:59.88M 2015-11-01T05:54:20.268Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.428 34.565 1499.8075 05:54:00.11M 2015-11-01T05:54:20.472Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.429 34.565 1499.8082 05:54:00.29M 2015-11-01T05:54:20.677Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.429 34.565 1499.8087 05:54:00.49M 2015-11-01T05:54:20.877Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.429 34.565 1499.8099 05:54:00.69M 2015-11-01T05:54:21.082Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.430 34.566 1499.8110 05:54:00.89M 2015-11-01T05:54:21.287Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.430 34.566 1499.8123 05:54:01.11M 2015-11-01T05:54:21.487Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.425 34.561 1499.8065 05:54:01.31M 2015-11-01T05:54:21.687Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.427 34.563 1499.8079 05:54:01.51M 2015-11-01T05:54:21.892Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.428 34.563 1499.8097 05:54:01.70M 2015-11-01T05:54:22.097Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.428 34.563 1499.8112 05:54:01.90M 2015-11-01T05:54:22.302Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.428 34.563 1499.8124 05:54:02.12M 2015-11-01T05:54:22.503Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.429 34.563 1499.8135 05:54:02.32M 2015-11-01T05:54:22.702Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.429 34.564 1499.8146 05:54:02.52M 2015-11-01T05:54:22.912Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.429 34.564 1499.8153 05:54:02.72M 2015-11-01T05:54:23.127Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.430 34.564 1499.8160 05:54:02.92M 2015-11-01T05:54:23.317Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.430 34.564 1499.8156 05:54:03.14M 2015-11-01T05:54:23.517Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.429 34.563 1499.8142 05:54:03.34M 2015-11-01T05:54:23.717Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.428 34.562 1499.8119 05:54:03.54M 2015-11-01T05:54:23.922Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.427 34.561 1499.8101 05:54:03.73M 2015-11-01T05:54:24.127Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.426 34.561 1499.8098 05:54:03.93M 2015-11-01T05:54:24.327Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.425 34.560 1499.8093 05:54:04.15M 2015-11-01T05:54:24.547Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.425 34.560 1499.8086 05:54:04.35M 2015-11-01T05:54:24.737Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.424 34.559 1499.8077 05:54:04.57M 2015-11-01T05:54:24.937Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.423 34.558 1499.8055 05:54:04.75M 2015-11-01T05:54:25.142Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.422 34.557 1499.8040 05:54:04.95M 2015-11-01T05:54:25.347Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.422 34.557 1499.8042 05:54:05.17M 2015-11-01T05:54:25.552Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.421 34.557 1499.8046 05:54:05.37M 2015-11-01T05:54:25.752Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.421 34.556 1499.8025 05:54:05.57M 2015-11-01T05:54:25.952Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.420 34.556 1499.8011 05:54:05.76M 2015-11-01T05:54:26.157Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.419 34.555 1499.7999 05:54:05.96M 2015-11-01T05:54:26.357Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.419 34.556 1499.8008 05:54:06.18M 2015-11-01T05:54:26.562Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.418 34.555 1499.7992 05:54:06.38M 2015-11-01T05:54:26.767Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.419 34.555 1499.8000 05:54:06.58M 2015-11-01T05:54:26.967Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.415 34.551 1499.7966 05:54:06.78M 2015-11-01T05:54:27.168Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.415 34.551 1499.7974 05:54:07.00M 2015-11-01T05:54:27.377Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.416 34.552 1499.7981 05:54:07.20M 2015-11-01T05:54:27.577Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.417 34.552 1499.7988 05:54:07.40M 2015-11-01T05:54:27.777Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.419 34.555 1499.8008 05:54:07.60M 2015-11-01T05:54:27.982Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.420 34.555 1499.8022 05:54:07.79M 2015-11-01T05:54:28.187Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.420 34.556 1499.8030 05:54:08.01M 2015-11-01T05:54:28.387Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.421 34.557 1499.8032 05:54:08.21M 2015-11-01T05:54:28.597Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.421 34.557 1499.8040 05:54:08.41M 2015-11-01T05:54:28.797Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.422 34.558 1499.8055 05:54:08.61M 2015-11-01T05:54:29.017Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.423 34.558 1499.8066 05:54:08.81M 2015-11-01T05:54:29.203Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.423 34.558 1499.8066 05:54:09.04M 2015-11-01T05:54:29.403Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.422 34.557 1499.8049 05:54:09.23M 2015-11-01T05:54:29.607Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.421 34.557 1499.8046 05:54:09.42M 2015-11-01T05:54:29.812Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.421 34.556 1499.8048 05:54:09.63M 2015-11-01T05:54:30.012Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.421 34.556 1499.8052 05:54:09.83M 2015-11-01T05:54:30.218Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.421 34.555 1499.8052 05:54:10.04M 2015-11-01T05:54:30.423Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.419 34.554 1499.8038 05:54:10.24M 2015-11-01T05:54:30.628Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.418 34.553 1499.8018 05:54:10.44M 2015-11-01T05:54:30.823Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.426 34.561 1499.8104 05:54:10.64M 2015-11-01T05:54:31.033Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.426 34.561 1499.8101 05:54:10.84M 2015-11-01T05:54:31.233Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.426 34.562 1499.8101 05:54:11.06M 2015-11-01T05:54:31.438Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.426 34.562 1499.8096 05:54:11.26M 2015-11-01T05:54:31.643Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.429 34.565 1499.8129 05:54:11.46M 2015-11-01T05:54:31.852Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.429 34.565 1499.8121 05:54:11.66M 2015-11-01T05:54:32.048Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.424 34.560 1499.8046 05:54:11.86M 2015-11-01T05:54:32.248Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.423 34.560 1499.8035 05:54:12.07M 2015-11-01T05:54:32.453Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.423 34.559 1499.8031 05:54:12.27M 2015-11-01T05:54:32.653Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.423 34.559 1499.8030 05:54:12.47M 2015-11-01T05:54:32.858Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.423 34.559 1499.8024 05:54:12.67M 2015-11-01T05:54:33.058Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.418 34.555 1499.7966 05:54:12.87M 2015-11-01T05:54:33.263Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.420 34.557 1499.7983 05:54:13.09M 2015-11-01T05:54:33.483Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.421 34.558 1499.8007 05:54:13.29M 2015-11-01T05:54:33.673Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.422 34.558 1499.8016 05:54:13.50M 2015-11-01T05:54:33.873Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.423 34.559 1499.8024 05:54:13.69M 2015-11-01T05:54:34.073Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.424 34.560 1499.8040 05:54:13.88M 2015-11-01T05:54:34.278Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.425 34.561 1499.8063 05:54:14.10M 2015-11-01T05:54:34.483Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.427 34.562 1499.8080 05:54:14.30M 2015-11-01T05:54:34.683Z|I-OCEAN7-304-XXXX| 27.30 12.908 40.428 34.563 1499.8092 05:54:14.50M 2015-11-01T05:54:34.888Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.428 34.563 1499.8101 05:54:14.70M 2015-11-01T05:54:35.093Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.422 34.557 1499.8041 05:54:14.90M 2015-11-01T05:54:35.293Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.421 34.557 1499.8037 05:54:15.12M 2015-11-01T05:54:35.493Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.421 34.556 1499.8036 05:54:15.32M 2015-11-01T05:54:35.703Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.420 34.556 1499.8029 05:54:15.51M 2015-11-01T05:54:35.903Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.419 34.555 1499.8019 05:54:15.72M 2015-11-01T05:54:36.103Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.418 34.554 1499.8005 05:54:15.91M 2015-11-01T05:54:36.308Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.417 34.552 1499.8000 05:54:16.13M 2015-11-01T05:54:36.513Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.419 34.554 1499.8022 05:54:16.33M 2015-11-01T05:54:36.713Z|I-OCEAN7-304-XXXX| 27.44 12.909 40.419 34.555 1499.8032 05:54:16.53M 2015-11-01T05:54:36.918Z|I-OCEAN7-304-XXXX| 27.44 12.909 40.419 34.554 1499.8037 05:54:16.73M 2015-11-01T05:54:37.123Z|I-OCEAN7-304-XXXX| 27.44 12.909 40.420 34.555 1499.8036 05:54:16.93M 2015-11-01T05:54:37.323Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.420 34.555 1499.8044 05:54:17.15M 2015-11-01T05:54:37.528Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.420 34.556 1499.8051 05:54:17.35M 2015-11-01T05:54:37.728Z|I-OCEAN7-304-XXXX| 27.44 12.909 40.421 34.556 1499.8053 05:54:17.55M 2015-11-01T05:54:37.953Z|I-OCEAN7-304-XXXX| 27.44 12.909 40.423 34.558 1499.8077 05:54:17.74M 2015-11-01T05:54:38.138Z|I-OCEAN7-304-XXXX| 27.45 12.909 40.424 34.559 1499.8091 05:54:17.96M 2015-11-01T05:54:38.343Z|I-OCEAN7-304-XXXX| 27.47 12.909 40.425 34.559 1499.8108 05:54:18.16M 2015-11-01T05:54:38.543Z|I-OCEAN7-304-XXXX| 27.46 12.909 40.426 34.560 1499.8121 05:54:18.36M 2015-11-01T05:54:38.743Z|I-OCEAN7-304-XXXX| 27.44 12.909 40.426 34.560 1499.8123 05:54:18.56M 2015-11-01T05:54:38.948Z|I-OCEAN7-304-XXXX| 27.43 12.909 40.426 34.560 1499.8120 05:54:18.76M 2015-11-01T05:54:39.148Z|I-OCEAN7-304-XXXX| 27.46 12.909 40.426 34.560 1499.8125 05:54:18.96M 2015-11-01T05:54:39.358Z|I-OCEAN7-304-XXXX| 27.47 12.909 40.425 34.560 1499.8123 05:54:19.18M 2015-11-01T05:54:39.558Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.425 34.560 1499.8124 05:54:19.38M 2015-11-01T05:54:39.763Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.426 34.560 1499.8123 05:54:19.58M 2015-11-01T05:54:39.963Z|I-OCEAN7-304-XXXX| 27.45 12.909 40.425 34.560 1499.8113 05:54:19.77M 2015-11-01T05:54:40.168Z|I-OCEAN7-304-XXXX| 27.44 12.909 40.425 34.560 1499.8114 05:54:19.97M 2015-11-01T05:54:40.368Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.425 34.559 1499.8107 05:54:20.19M 2015-11-01T05:54:40.573Z|I-OCEAN7-304-XXXX| 27.40 12.910 40.425 34.559 1499.8110 05:54:20.39M 2015-11-01T05:54:40.778Z|I-OCEAN7-304-XXXX| 27.40 12.910 40.425 34.559 1499.8109 05:54:20.59M 2015-11-01T05:54:40.978Z|I-OCEAN7-304-XXXX| 27.40 12.910 40.424 34.559 1499.8107 05:54:20.79M 2015-11-01T05:54:41.178Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.423 34.558 1499.8086 05:54:21.01M 2015-11-01T05:54:41.383Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.422 34.557 1499.8069 05:54:21.20M 2015-11-01T05:54:41.593Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.422 34.556 1499.8054 05:54:21.41M 2015-11-01T05:54:41.788Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.429 34.563 1499.8135 05:54:21.61M 2015-11-01T05:54:41.993Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.430 34.564 1499.8143 05:54:21.80M 2015-11-01T05:54:42.198Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.431 34.565 1499.8151 05:54:22.02M 2015-11-01T05:54:42.418Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.432 34.566 1499.8158 05:54:22.22M 2015-11-01T05:54:42.609Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.429 34.564 1499.8119 05:54:22.44M 2015-11-01T05:54:42.808Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.428 34.563 1499.8109 05:54:22.62M 2015-11-01T05:54:43.008Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.426 34.562 1499.8081 05:54:22.82M 2015-11-01T05:54:43.213Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.427 34.562 1499.8085 05:54:23.04M 2015-11-01T05:54:43.413Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.427 34.562 1499.8087 05:54:23.24M 2015-11-01T05:54:43.618Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.427 34.562 1499.8071 05:54:23.43M 2015-11-01T05:54:43.823Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.427 34.563 1499.8069 05:54:23.63M 2015-11-01T05:54:44.028Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.420 34.556 1499.7982 05:54:23.84M 2015-11-01T05:54:44.228Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.422 34.559 1499.8000 05:54:24.05M 2015-11-01T05:54:44.433Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.424 34.560 1499.8018 05:54:24.25M 2015-11-01T05:54:44.633Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.425 34.562 1499.8025 05:54:24.45M 2015-11-01T05:54:44.833Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.426 34.562 1499.8040 05:54:24.65M 2015-11-01T05:54:45.038Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.427 34.564 1499.8066 05:54:24.85M 2015-11-01T05:54:45.243Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.429 34.565 1499.8085 05:54:25.07M 2015-11-01T05:54:45.443Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.427 34.564 1499.8069 05:54:25.27M 2015-11-01T05:54:45.648Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.429 34.565 1499.8099 05:54:25.46M 2015-11-01T05:54:45.853Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.428 34.565 1499.8096 05:54:25.66M 2015-11-01T05:54:46.053Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.427 34.563 1499.8091 05:54:25.86M 2015-11-01T05:54:46.258Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.426 34.563 1499.8081 05:54:26.08M 2015-11-01T05:54:46.463Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.425 34.562 1499.8070 05:54:26.28M 2015-11-01T05:54:46.663Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.425 34.561 1499.8075 05:54:26.48M 2015-11-01T05:54:46.883Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.424 34.560 1499.8069 05:54:26.68M 2015-11-01T05:54:47.068Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.424 34.560 1499.8064 05:54:26.90M 2015-11-01T05:54:47.273Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.423 34.559 1499.8057 05:54:27.10M 2015-11-01T05:54:47.473Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.423 34.559 1499.8064 05:54:27.30M 2015-11-01T05:54:47.678Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.423 34.559 1499.8070 05:54:27.49M 2015-11-01T05:54:47.883Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.424 34.560 1499.8074 05:54:27.70M 2015-11-01T05:54:48.083Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.424 34.560 1499.8077 05:54:27.89M 2015-11-01T05:54:48.288Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.425 34.561 1499.8091 05:54:28.11M 2015-11-01T05:54:48.493Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.425 34.561 1499.8092 05:54:28.31M 2015-11-01T05:54:48.693Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.426 34.562 1499.8098 05:54:28.51M 2015-11-01T05:54:48.898Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.426 34.562 1499.8087 05:54:28.71M 2015-11-01T05:54:49.103Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.425 34.562 1499.8079 05:54:28.91M 2015-11-01T05:54:49.304Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.426 34.562 1499.8080 05:54:29.13M 2015-11-01T05:54:49.508Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.425 34.561 1499.8070 05:54:29.32M 2015-11-01T05:54:49.713Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.425 34.561 1499.8071 05:54:29.53M 2015-11-01T05:54:49.913Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.424 34.561 1499.8031 05:54:29.73M 2015-11-01T05:54:50.118Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.423 34.561 1499.8009 05:54:29.92M 2015-11-01T05:54:50.318Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.423 34.561 1499.8005 05:54:30.14M 2015-11-01T05:54:50.518Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.423 34.561 1499.7992 05:54:30.34M 2015-11-01T05:54:50.723Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.423 34.561 1499.7988 05:54:30.54M 2015-11-01T05:54:50.928Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.423 34.562 1499.7985 05:54:30.74M 2015-11-01T05:54:51.129Z|I-OCEAN7-304-XXXX| 27.32 12.905 40.423 34.562 1499.7968 05:54:30.94M 2015-11-01T05:54:51.348Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.423 34.562 1499.7958 05:54:31.16M 2015-11-01T05:54:51.538Z|I-OCEAN7-304-XXXX| 27.33 12.904 40.423 34.562 1499.7961 05:54:31.37M 2015-11-01T05:54:51.738Z|I-OCEAN7-304-XXXX| 27.28 12.904 40.423 34.562 1499.7959 05:54:31.56M 2015-11-01T05:54:51.943Z|I-OCEAN7-304-XXXX| 27.31 12.905 40.424 34.563 1499.7977 05:54:31.76M 2015-11-01T05:54:52.143Z|I-OCEAN7-304-XXXX| 27.31 12.905 40.424 34.563 1499.7985 05:54:31.95M 2015-11-01T05:54:52.348Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.424 34.563 1499.7982 05:54:32.17M 2015-11-01T05:54:52.554Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.424 34.562 1499.7976 05:54:32.37M 2015-11-01T05:54:52.759Z|I-OCEAN7-304-XXXX| 27.20 12.905 40.424 34.562 1499.7971 05:54:32.57M 2015-11-01T05:54:52.959Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.425 34.563 1499.7988 05:54:32.77M 2015-11-01T05:54:53.159Z|I-OCEAN7-304-XXXX| 27.21 12.905 40.425 34.563 1499.7993 05:54:32.97M 2015-11-01T05:54:53.363Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.425 34.563 1499.7998 05:54:33.19M 2015-11-01T05:54:53.569Z|I-OCEAN7-304-XXXX| 27.24 12.906 40.431 34.568 1499.8068 05:54:33.39M 2015-11-01T05:54:53.769Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.432 34.569 1499.8087 05:54:33.59M 2015-11-01T05:54:53.974Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.433 34.570 1499.8101 05:54:33.78M 2015-11-01T05:54:54.174Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.428 34.565 1499.8058 05:54:34.00M 2015-11-01T05:54:54.379Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.428 34.565 1499.8055 05:54:34.20M 2015-11-01T05:54:54.584Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.428 34.565 1499.8058 05:54:34.40M 2015-11-01T05:54:54.799Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.425 34.562 1499.8026 05:54:34.60M 2015-11-01T05:54:54.989Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.425 34.562 1499.8021 05:54:34.80M 2015-11-01T05:54:55.189Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.425 34.562 1499.8033 05:54:35.02M 2015-11-01T05:54:55.394Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.425 34.562 1499.8032 05:54:35.22M 2015-11-01T05:54:55.599Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.424 34.561 1499.8029 05:54:35.42M 2015-11-01T05:54:55.819Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.424 34.561 1499.8030 05:54:35.61M 2015-11-01T05:54:56.004Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.423 34.560 1499.8029 05:54:35.83M 2015-11-01T05:54:56.209Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.422 34.558 1499.8024 05:54:36.03M 2015-11-01T05:54:56.409Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.422 34.558 1499.8029 05:54:36.23M 2015-11-01T05:54:56.609Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.421 34.557 1499.8013 05:54:36.43M 2015-11-01T05:54:56.826Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.420 34.557 1499.8008 05:54:36.63M 2015-11-01T05:54:57.019Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.419 34.556 1499.8003 05:54:36.83M 2015-11-01T05:54:57.219Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.419 34.556 1499.8004 05:54:37.05M 2015-11-01T05:54:57.424Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.418 34.555 1499.7994 05:54:37.25M 2015-11-01T05:54:57.629Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.418 34.554 1499.7988 05:54:37.45M 2015-11-01T05:54:57.834Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.422 34.558 1499.8038 05:54:37.65M 2015-11-01T05:54:58.034Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.422 34.558 1499.8057 05:54:37.85M 2015-11-01T05:54:58.234Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.424 34.559 1499.8080 05:54:38.06M 2015-11-01T05:54:58.439Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.425 34.561 1499.8097 05:54:38.26M 2015-11-01T05:54:58.644Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.425 34.561 1499.8088 05:54:38.46M 2015-11-01T05:54:58.844Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.425 34.561 1499.8086 05:54:38.66M 2015-11-01T05:54:59.044Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.420 34.556 1499.8008 05:54:38.86M 2015-11-01T05:54:59.255Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.420 34.557 1499.8002 05:54:39.07M 2015-11-01T05:54:59.454Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.420 34.557 1499.7997 05:54:39.28M 2015-11-01T05:54:59.659Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.421 34.558 1499.8004 05:54:39.48M 2015-11-01T05:54:59.859Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.421 34.558 1499.8005 05:54:39.67M 2015-11-01T05:55:00.064Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.421 34.558 1499.8018 05:54:39.87M 2015-11-01T05:55:00.284Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.421 34.558 1499.8010 05:54:40.09M 2015-11-01T05:55:00.469Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.421 34.557 1499.8008 05:54:40.31M 2015-11-01T05:55:00.689Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.421 34.558 1499.8010 05:54:40.49M 2015-11-01T05:55:00.874Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.420 34.557 1499.7991 05:54:40.69M 2015-11-01T05:55:01.079Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.420 34.557 1499.7982 05:54:40.89M 2015-11-01T05:55:01.279Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.419 34.556 1499.7974 05:54:41.11M 2015-11-01T05:55:01.484Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.419 34.556 1499.7974 05:54:41.30M 2015-11-01T05:55:01.689Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.419 34.555 1499.7979 05:54:41.50M 2015-11-01T05:55:01.894Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.419 34.556 1499.7986 05:54:41.70M 2015-11-01T05:55:02.094Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.428 34.564 1499.8092 05:54:41.90M 2015-11-01T05:55:02.299Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.428 34.563 1499.8097 05:54:42.12M 2015-11-01T05:55:02.499Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.427 34.563 1499.8094 05:54:42.32M 2015-11-01T05:55:02.704Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.420 34.556 1499.8011 05:54:42.52M 2015-11-01T05:55:02.904Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.425 34.561 1499.8069 05:54:42.72M 2015-11-01T05:55:03.109Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.426 34.562 1499.8075 05:54:42.92M 2015-11-01T05:55:03.314Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.413 34.550 1499.7944 05:54:43.14M 2015-11-01T05:55:03.514Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.413 34.549 1499.7921 05:54:43.34M 2015-11-01T05:55:03.719Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.412 34.549 1499.7917 05:54:43.54M 2015-11-01T05:55:03.928Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.412 34.549 1499.7911 05:54:43.74M 2015-11-01T05:55:04.124Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.412 34.549 1499.7908 05:54:43.93M 2015-11-01T05:55:04.324Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.412 34.549 1499.7905 05:54:44.15M 2015-11-01T05:55:04.529Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.407 34.544 1499.7858 05:54:44.35M 2015-11-01T05:55:04.750Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.407 34.544 1499.7856 05:54:44.55M 2015-11-01T05:55:04.939Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.406 34.543 1499.7843 05:54:44.76M 2015-11-01T05:55:05.139Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.406 34.543 1499.7836 05:54:44.95M 2015-11-01T05:55:05.344Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.405 34.542 1499.7822 05:54:45.16M 2015-11-01T05:55:05.549Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.410 34.547 1499.7877 05:54:45.37M 2015-11-01T05:55:05.749Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.410 34.548 1499.7871 05:54:45.57M 2015-11-01T05:55:05.949Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.420 34.557 1499.7980 05:54:45.76M 2015-11-01T05:55:06.154Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.418 34.555 1499.7959 05:54:45.96M 2015-11-01T05:55:06.359Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.417 34.554 1499.7947 05:54:46.18M 2015-11-01T05:55:06.559Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.416 34.554 1499.7938 05:54:46.38M 2015-11-01T05:55:06.764Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.416 34.554 1499.7939 05:54:46.58M 2015-11-01T05:55:06.969Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.416 34.554 1499.7931 05:54:46.78M 2015-11-01T05:55:07.169Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.415 34.553 1499.7924 05:54:47.00M 2015-11-01T05:55:07.369Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.416 34.554 1499.7925 05:54:47.20M 2015-11-01T05:55:07.579Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.416 34.554 1499.7919 05:54:47.39M 2015-11-01T05:55:07.779Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.423 34.561 1499.7990 05:54:47.60M 2015-11-01T05:55:07.998Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.424 34.563 1499.7997 05:54:47.79M 2015-11-01T05:55:08.184Z|I-OCEAN7-304-XXXX| 27.33 12.905 40.426 34.564 1499.8013 05:54:48.01M 2015-11-01T05:55:08.399Z|I-OCEAN7-304-XXXX| 27.33 12.905 40.428 34.566 1499.8033 05:54:48.21M 2015-11-01T05:55:08.594Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.428 34.566 1499.8053 05:54:48.41M 2015-11-01T05:55:08.794Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.428 34.566 1499.8054 05:54:48.61M 2015-11-01T05:55:08.994Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.429 34.566 1499.8065 05:54:48.81M 2015-11-01T05:55:09.215Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.429 34.567 1499.8073 05:54:49.03M 2015-11-01T05:55:09.404Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.430 34.567 1499.8085 05:54:49.24M 2015-11-01T05:55:09.609Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.428 34.566 1499.8073 05:54:49.43M 2015-11-01T05:55:09.809Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.429 34.566 1499.8079 05:54:49.62M 2015-11-01T05:55:10.014Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.429 34.565 1499.8075 05:54:49.82M 2015-11-01T05:55:10.215Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.429 34.565 1499.8085 05:54:50.04M 2015-11-01T05:55:10.419Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.428 34.565 1499.8087 05:54:50.24M 2015-11-01T05:55:10.624Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.429 34.565 1499.8101 05:54:50.44M 2015-11-01T05:55:10.824Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.428 34.564 1499.8098 05:54:50.64M 2015-11-01T05:55:11.029Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.427 34.563 1499.8085 05:54:50.84M 2015-11-01T05:55:11.234Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.426 34.562 1499.8070 05:54:51.06M 2015-11-01T05:55:11.434Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.418 34.554 1499.7990 05:54:51.26M 2015-11-01T05:55:11.639Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.418 34.554 1499.7985 05:54:51.45M 2015-11-01T05:55:11.853Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.417 34.553 1499.7983 05:54:51.66M 2015-11-01T05:55:12.044Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.417 34.553 1499.7982 05:54:51.85M 2015-11-01T05:55:12.249Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.416 34.552 1499.7981 05:54:52.07M 2015-11-01T05:55:12.449Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.416 34.552 1499.7977 05:54:52.27M 2015-11-01T05:55:12.649Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.416 34.553 1499.7977 05:54:52.47M 2015-11-01T05:55:12.855Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.422 34.558 1499.8030 05:54:52.67M 2015-11-01T05:55:13.059Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.422 34.559 1499.8033 05:54:52.87M 2015-11-01T05:55:13.259Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.421 34.558 1499.8024 05:54:53.09M 2015-11-01T05:55:13.464Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.421 34.557 1499.8013 05:54:53.28M 2015-11-01T05:55:13.684Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.418 34.555 1499.7991 05:54:53.49M 2015-11-01T05:55:13.889Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.418 34.554 1499.7988 05:54:53.70M 2015-11-01T05:55:14.074Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.419 34.556 1499.8004 05:54:53.88M 2015-11-01T05:55:14.279Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.420 34.557 1499.8019 05:54:54.10M 2015-11-01T05:55:14.474Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.422 34.558 1499.8041 05:54:54.30M 2015-11-01T05:55:14.684Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.423 34.559 1499.8062 05:54:54.50M 2015-11-01T05:55:14.884Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.425 34.561 1499.8071 05:54:54.70M 2015-11-01T05:55:15.089Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.426 34.562 1499.8086 05:54:54.90M 2015-11-01T05:55:15.294Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.425 34.562 1499.8069 05:54:55.12M 2015-11-01T05:55:15.489Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.424 34.561 1499.8042 05:54:55.32M 2015-11-01T05:55:15.694Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.423 34.560 1499.8032 05:54:55.51M 2015-11-01T05:55:15.899Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.421 34.558 1499.8015 05:54:55.71M 2015-11-01T05:55:16.105Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.419 34.556 1499.7992 05:54:55.91M 2015-11-01T05:55:16.305Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.417 34.554 1499.7969 05:54:56.13M 2015-11-01T05:55:16.509Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.415 34.552 1499.7946 05:54:56.33M 2015-11-01T05:55:16.709Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.416 34.553 1499.7950 05:54:56.53M 2015-11-01T05:55:16.915Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.417 34.554 1499.7966 05:54:56.73M 2015-11-01T05:55:17.120Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.419 34.556 1499.7996 05:54:56.93M 2015-11-01T05:55:17.319Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.421 34.557 1499.8009 05:54:57.15M 2015-11-01T05:55:17.525Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.422 34.558 1499.8010 05:54:57.35M 2015-11-01T05:55:17.730Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.423 34.560 1499.8021 05:54:57.55M 2015-11-01T05:55:17.930Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.424 34.561 1499.8031 05:54:57.75M 2015-11-01T05:55:18.155Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.426 34.563 1499.8049 05:54:57.94M 2015-11-01T05:55:18.335Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.427 34.564 1499.8057 05:54:58.18M 2015-11-01T05:55:18.540Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.428 34.564 1499.8059 05:54:58.36M 2015-11-01T05:55:18.745Z|I-OCEAN7-304-XXXX| 27.24 12.907 40.428 34.565 1499.8068 05:54:58.56M 2015-11-01T05:55:18.945Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.428 34.565 1499.8066 05:54:58.76M 2015-11-01T05:55:19.150Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.428 34.565 1499.8076 05:54:58.96M 2015-11-01T05:55:19.350Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.421 34.558 1499.7993 05:54:59.18M 2015-11-01T05:55:19.555Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.421 34.558 1499.7982 05:54:59.37M 2015-11-01T05:55:19.760Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.420 34.557 1499.7965 05:54:59.57M 2015-11-01T05:55:19.965Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.419 34.557 1499.7953 05:54:59.77M 2015-11-01T05:55:20.165Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.414 34.552 1499.7892 05:54:59.97M 2015-11-01T05:55:20.370Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.415 34.553 1499.7892 05:55:00.19M 2015-11-01T05:55:20.570Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.422 34.560 1499.7980 05:55:00.39M 2015-11-01T05:55:20.775Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.423 34.561 1499.7987 05:55:00.59M 2015-11-01T05:55:20.975Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.423 34.561 1499.8000 05:55:00.79M 2015-11-01T05:55:21.180Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.423 34.561 1499.8005 05:55:01.00M 2015-11-01T05:55:21.380Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.423 34.561 1499.7999 05:55:01.21M 2015-11-01T05:55:21.585Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.424 34.562 1499.8000 05:55:01.40M 2015-11-01T05:55:21.790Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.423 34.561 1499.8000 05:55:01.60M 2015-11-01T05:55:21.990Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.421 34.559 1499.7968 05:55:01.80M 2015-11-01T05:55:22.195Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.421 34.559 1499.7980 05:55:02.02M 2015-11-01T05:55:22.395Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.421 34.559 1499.7974 05:55:02.22M 2015-11-01T05:55:22.615Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.421 34.559 1499.7972 05:55:02.42M 2015-11-01T05:55:22.805Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.421 34.560 1499.7982 05:55:02.63M 2015-11-01T05:55:23.029Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.422 34.561 1499.7992 05:55:02.82M 2015-11-01T05:55:23.210Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.423 34.561 1499.8005 05:55:03.04M 2015-11-01T05:55:23.415Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.423 34.561 1499.8013 05:55:03.24M 2015-11-01T05:55:23.615Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.423 34.561 1499.8014 05:55:03.44M 2015-11-01T05:55:23.820Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.423 34.562 1499.8015 05:55:03.63M 2015-11-01T05:55:24.025Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.423 34.562 1499.8014 05:55:03.83M 2015-11-01T05:55:24.225Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.423 34.562 1499.8002 05:55:04.05M 2015-11-01T05:55:24.425Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.423 34.562 1499.7998 05:55:04.25M 2015-11-01T05:55:24.630Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.423 34.562 1499.8004 05:55:04.45M 2015-11-01T05:55:24.835Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.424 34.562 1499.8004 05:55:04.65M 2015-11-01T05:55:25.035Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.424 34.562 1499.7999 05:55:04.85M 2015-11-01T05:55:25.240Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.423 34.562 1499.7991 05:55:05.07M 2015-11-01T05:55:25.440Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.415 34.554 1499.7906 05:55:05.27M 2015-11-01T05:55:25.645Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.415 34.554 1499.7909 05:55:05.46M 2015-11-01T05:55:25.850Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.416 34.554 1499.7920 05:55:05.66M 2015-11-01T05:55:26.050Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.416 34.554 1499.7919 05:55:05.86M 2015-11-01T05:55:26.255Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.415 34.554 1499.7911 05:55:06.08M 2015-11-01T05:55:26.460Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.414 34.553 1499.7905 05:55:06.28M 2015-11-01T05:55:26.660Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.418 34.557 1499.7944 05:55:06.48M 2015-11-01T05:55:26.865Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.419 34.555 1499.7999 05:55:06.68M 2015-11-01T05:55:27.085Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.421 34.558 1499.8040 05:55:06.88M 2015-11-01T05:55:27.270Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.422 34.558 1499.8049 05:55:07.11M 2015-11-01T05:55:27.470Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.423 34.559 1499.8048 05:55:07.29M 2015-11-01T05:55:27.675Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.424 34.560 1499.8062 05:55:07.49M 2015-11-01T05:55:27.880Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.424 34.560 1499.8064 05:55:07.69M 2015-11-01T05:55:28.085Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.425 34.561 1499.8071 05:55:07.89M 2015-11-01T05:55:28.285Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.423 34.559 1499.8057 05:55:08.11M 2015-11-01T05:55:28.492Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.423 34.559 1499.8053 05:55:08.31M 2015-11-01T05:55:28.690Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.416 34.552 1499.7959 05:55:08.51M 2015-11-01T05:55:28.895Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.419 34.555 1499.7998 05:55:08.71M 2015-11-01T05:55:29.100Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.420 34.556 1499.8002 05:55:08.91M 2015-11-01T05:55:29.300Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.420 34.556 1499.7998 05:55:09.13M 2015-11-01T05:55:29.505Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.420 34.557 1499.7998 05:55:09.32M 2015-11-01T05:55:29.705Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.414 34.551 1499.7920 05:55:09.53M 2015-11-01T05:55:29.910Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.413 34.550 1499.7905 05:55:09.72M 2015-11-01T05:55:30.110Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.412 34.550 1499.7892 05:55:09.92M 2015-11-01T05:55:30.315Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.411 34.549 1499.7875 05:55:10.14M 2015-11-01T05:55:30.520Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.411 34.549 1499.7870 05:55:10.34M 2015-11-01T05:55:30.720Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.411 34.549 1499.7867 05:55:10.54M 2015-11-01T05:55:30.925Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.412 34.550 1499.7870 05:55:10.74M 2015-11-01T05:55:31.130Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.411 34.549 1499.7874 05:55:10.94M 2015-11-01T05:55:31.330Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.412 34.550 1499.7871 05:55:11.16M 2015-11-01T05:55:31.550Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.412 34.550 1499.7867 05:55:11.35M 2015-11-01T05:55:31.760Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.417 34.555 1499.7932 05:55:11.57M 2015-11-01T05:55:31.940Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.418 34.556 1499.7935 05:55:11.75M 2015-11-01T05:55:32.140Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.418 34.556 1499.7936 05:55:11.95M 2015-11-01T05:55:32.345Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.418 34.556 1499.7935 05:55:12.17M 2015-11-01T05:55:32.550Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.418 34.556 1499.7943 05:55:12.37M 2015-11-01T05:55:32.750Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.419 34.557 1499.7961 05:55:12.57M 2015-11-01T05:55:32.955Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.420 34.557 1499.7979 05:55:12.76M 2015-11-01T05:55:33.160Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.421 34.558 1499.7997 05:55:12.97M 2015-11-01T05:55:33.365Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.420 34.557 1499.7998 05:55:13.19M 2015-11-01T05:55:33.560Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.420 34.556 1499.8008 05:55:13.39M 2015-11-01T05:55:33.765Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.420 34.556 1499.8008 05:55:13.58M 2015-11-01T05:55:33.970Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.420 34.556 1499.8011 05:55:13.78M 2015-11-01T05:55:34.175Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.421 34.557 1499.8020 05:55:14.00M 2015-11-01T05:55:34.375Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.417 34.554 1499.7986 05:55:14.20M 2015-11-01T05:55:34.575Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.417 34.554 1499.7987 05:55:14.40M 2015-11-01T05:55:34.785Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.418 34.554 1499.7997 05:55:14.60M 2015-11-01T05:55:34.985Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.418 34.555 1499.7996 05:55:14.80M 2015-11-01T05:55:35.190Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.419 34.556 1499.8003 05:55:15.02M 2015-11-01T05:55:35.390Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.420 34.556 1499.8008 05:55:15.22M 2015-11-01T05:55:35.595Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.420 34.557 1499.8009 05:55:15.41M 2015-11-01T05:55:35.813Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.419 34.556 1499.7991 05:55:15.61M 2015-11-01T05:55:36.015Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.420 34.557 1499.7996 05:55:15.81M 2015-11-01T05:55:36.205Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.420 34.557 1499.7991 05:55:16.05M 2015-11-01T05:55:36.405Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.420 34.558 1499.7992 05:55:16.23M 2015-11-01T05:55:36.610Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.420 34.558 1499.7990 05:55:16.43M 2015-11-01T05:55:36.810Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.420 34.558 1499.7994 05:55:16.63M 2015-11-01T05:55:37.015Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.421 34.558 1499.7997 05:55:16.83M 2015-11-01T05:55:37.220Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.421 34.559 1499.8016 05:55:17.05M 2015-11-01T05:55:37.420Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.422 34.559 1499.8020 05:55:17.25M 2015-11-01T05:55:37.625Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.422 34.559 1499.8011 05:55:17.44M 2015-11-01T05:55:37.828Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.421 34.559 1499.8013 05:55:17.64M 2015-11-01T05:55:38.030Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.421 34.558 1499.8005 05:55:17.84M 2015-11-01T05:55:38.236Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.420 34.557 1499.7998 05:55:18.06M 2015-11-01T05:55:38.452Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.422 34.559 1499.8025 05:55:18.26M 2015-11-01T05:55:38.641Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.422 34.559 1499.8025 05:55:18.46M 2015-11-01T05:55:38.845Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.422 34.559 1499.8019 05:55:18.66M 2015-11-01T05:55:39.045Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.422 34.559 1499.8015 05:55:18.86M 2015-11-01T05:55:39.251Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.422 34.559 1499.8021 05:55:19.07M 2015-11-01T05:55:39.451Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.422 34.559 1499.8018 05:55:19.27M 2015-11-01T05:55:39.655Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.422 34.559 1499.8026 05:55:19.48M 2015-11-01T05:55:39.855Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.422 34.559 1499.8011 05:55:19.67M 2015-11-01T05:55:40.061Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.421 34.558 1499.7998 05:55:19.87M 2015-11-01T05:55:40.265Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.421 34.558 1499.7986 05:55:20.09M 2015-11-01T05:55:40.486Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.420 34.558 1499.7982 05:55:20.29M 2015-11-01T05:55:40.670Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.420 34.558 1499.7982 05:55:20.51M 2015-11-01T05:55:40.876Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.420 34.558 1499.7979 05:55:20.69M 2015-11-01T05:55:41.076Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.420 34.557 1499.7975 05:55:20.89M 2015-11-01T05:55:41.281Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.419 34.557 1499.7959 05:55:21.11M 2015-11-01T05:55:41.481Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.418 34.556 1499.7941 05:55:21.30M 2015-11-01T05:55:41.689Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.417 34.555 1499.7930 05:55:21.50M 2015-11-01T05:55:41.886Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.415 34.553 1499.7914 05:55:21.70M 2015-11-01T05:55:42.092Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.415 34.553 1499.7914 05:55:21.90M 2015-11-01T05:55:42.296Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.415 34.552 1499.7911 05:55:22.12M 2015-11-01T05:55:42.496Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.414 34.551 1499.7920 05:55:22.32M 2015-11-01T05:55:42.701Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.414 34.551 1499.7910 05:55:22.52M 2015-11-01T05:55:42.906Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.414 34.552 1499.7917 05:55:22.72M 2015-11-01T05:55:43.106Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.415 34.552 1499.7925 05:55:22.92M 2015-11-01T05:55:43.311Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.421 34.558 1499.7987 05:55:23.14M 2015-11-01T05:55:43.516Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.422 34.559 1499.7993 05:55:23.33M 2015-11-01T05:55:43.716Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.422 34.559 1499.8002 05:55:23.54M 2015-11-01T05:55:43.916Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.422 34.559 1499.7998 05:55:23.73M 2015-11-01T05:55:44.121Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.422 34.559 1499.8002 05:55:23.93M 2015-11-01T05:55:44.326Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.422 34.559 1499.8010 05:55:24.15M 2015-11-01T05:55:44.526Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.422 34.559 1499.8007 05:55:24.35M 2015-11-01T05:55:44.731Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.421 34.558 1499.8007 05:55:24.55M 2015-11-01T05:55:44.951Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.421 34.558 1499.8000 05:55:24.75M 2015-11-01T05:55:45.136Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.421 34.558 1499.8002 05:55:24.96M 2015-11-01T05:55:45.336Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.420 34.557 1499.8005 05:55:25.17M 2015-11-01T05:55:45.546Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.420 34.558 1499.7999 05:55:25.36M 2015-11-01T05:55:45.746Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.420 34.557 1499.7997 05:55:25.57M 2015-11-01T05:55:45.951Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.420 34.557 1499.7996 05:55:25.76M 2015-11-01T05:55:46.151Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.419 34.555 1499.8021 05:55:25.96M 2015-11-01T05:55:46.356Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.419 34.555 1499.8009 05:55:26.18M 2015-11-01T05:55:46.556Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.418 34.554 1499.7991 05:55:26.38M 2015-11-01T05:55:46.761Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.418 34.554 1499.7985 05:55:26.58M 2015-11-01T05:55:46.966Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.418 34.555 1499.7979 05:55:26.78M 2015-11-01T05:55:47.166Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.418 34.555 1499.7970 05:55:27.00M 2015-11-01T05:55:47.371Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.417 34.554 1499.7966 05:55:27.20M 2015-11-01T05:55:47.571Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.417 34.554 1499.7975 05:55:27.39M 2015-11-01T05:55:47.776Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.418 34.555 1499.7972 05:55:27.59M 2015-11-01T05:55:47.976Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.418 34.555 1499.7972 05:55:27.79M 2015-11-01T05:55:48.181Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.418 34.555 1499.7963 05:55:28.01M 2015-11-01T05:55:48.431Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.418 34.556 1499.7965 05:55:28.21M 2015-11-01T05:55:48.586Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.418 34.556 1499.7960 05:55:28.45M 2015-11-01T05:55:48.791Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.419 34.556 1499.7964 05:55:28.61M 2015-11-01T05:55:48.996Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.418 34.556 1499.7963 05:55:28.81M 2015-11-01T05:55:49.196Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.419 34.557 1499.7976 05:55:29.03M 2015-11-01T05:55:49.416Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.420 34.557 1499.7997 05:55:29.23M 2015-11-01T05:55:49.606Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.421 34.557 1499.8008 05:55:29.44M 2015-11-01T05:55:49.806Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.421 34.558 1499.8009 05:55:29.62M 2015-11-01T05:55:50.006Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.422 34.559 1499.8020 05:55:29.82M 2015-11-01T05:55:50.211Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.423 34.559 1499.8041 05:55:30.04M 2015-11-01T05:55:50.411Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.424 34.560 1499.8057 05:55:30.24M 2015-11-01T05:55:50.616Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.425 34.561 1499.8068 05:55:30.44M 2015-11-01T05:55:50.821Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.426 34.562 1499.8071 05:55:30.64M 2015-11-01T05:55:51.026Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.426 34.562 1499.8083 05:55:30.84M 2015-11-01T05:55:51.226Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.421 34.557 1499.8025 05:55:31.06M 2015-11-01T05:55:51.431Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.420 34.556 1499.8020 05:55:31.25M 2015-11-01T05:55:51.631Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.419 34.555 1499.8018 05:55:31.45M 2015-11-01T05:55:51.836Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.419 34.555 1499.8010 05:55:31.65M 2015-11-01T05:55:52.041Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.419 34.555 1499.8020 05:55:31.85M 2015-11-01T05:55:52.241Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.419 34.555 1499.8022 05:55:32.07M 2015-11-01T05:55:52.446Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.419 34.555 1499.8024 05:55:32.27M 2015-11-01T05:55:52.651Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.418 34.554 1499.8014 05:55:32.47M 2015-11-01T05:55:52.864Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.419 34.555 1499.8015 05:55:32.67M 2015-11-01T05:55:53.054Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.419 34.555 1499.8022 05:55:32.86M 2015-11-01T05:55:53.265Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.426 34.561 1499.8096 05:55:33.08M 2015-11-01T05:55:53.506Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.423 34.558 1499.8065 05:55:33.29M 2015-11-01T05:55:53.666Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.421 34.557 1499.8049 05:55:33.53M 2015-11-01T05:55:53.886Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.420 34.556 1499.8027 05:55:33.68M 2015-11-01T05:55:54.071Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.418 34.555 1499.7997 05:55:33.90M 2015-11-01T05:55:54.276Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.417 34.553 1499.7969 05:55:34.10M 2015-11-01T05:55:54.476Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.415 34.552 1499.7954 05:55:34.30M 2015-11-01T05:55:54.681Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.413 34.551 1499.7927 05:55:34.50M 2015-11-01T05:55:54.881Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.412 34.549 1499.7911 05:55:34.70M 2015-11-01T05:55:55.086Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.414 34.551 1499.7925 05:55:34.90M 2015-11-01T05:55:55.292Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.415 34.552 1499.7933 05:55:35.12M 2015-11-01T05:55:55.492Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.416 34.553 1499.7942 05:55:35.32M 2015-11-01T05:55:55.696Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.416 34.553 1499.7958 05:55:35.51M 2015-11-01T05:55:55.896Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.418 34.554 1499.7974 05:55:35.71M 2015-11-01T05:55:56.101Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.419 34.556 1499.7979 05:55:35.91M 2015-11-01T05:55:56.306Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.420 34.557 1499.7985 05:55:36.13M 2015-11-01T05:55:56.506Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.420 34.557 1499.7983 05:55:36.33M 2015-11-01T05:55:56.711Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.420 34.557 1499.7977 05:55:36.53M 2015-11-01T05:55:56.911Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.419 34.556 1499.7971 05:55:36.73M 2015-11-01T05:55:57.116Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.418 34.555 1499.7965 05:55:36.92M 2015-11-01T05:55:57.316Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.428 34.564 1499.8081 05:55:37.15M 2015-11-01T05:55:57.521Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.428 34.564 1499.8096 05:55:37.34M 2015-11-01T05:55:57.726Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.423 34.559 1499.8048 05:55:37.54M 2015-11-01T05:55:57.932Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.422 34.558 1499.8048 05:55:37.74M 2015-11-01T05:55:58.131Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.421 34.556 1499.8042 05:55:37.94M 2015-11-01T05:55:58.351Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.420 34.555 1499.8046 05:55:38.16M 2015-11-01T05:55:58.582Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.420 34.554 1499.8029 05:55:38.38M 2015-11-01T05:55:58.741Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.424 34.559 1499.8071 05:55:38.60M 2015-11-01T05:55:58.941Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.424 34.559 1499.8071 05:55:38.76M 2015-11-01T05:55:59.162Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.425 34.560 1499.8073 05:55:38.95M 2015-11-01T05:55:59.346Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.426 34.561 1499.8080 05:55:39.17M 2015-11-01T05:55:59.551Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.426 34.562 1499.8087 05:55:39.37M 2015-11-01T05:55:59.756Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.427 34.562 1499.8091 05:55:39.57M 2015-11-01T05:55:59.956Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.428 34.563 1499.8101 05:55:39.77M 2015-11-01T05:56:00.161Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.428 34.564 1499.8103 05:55:39.97M 2015-11-01T05:56:00.366Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.420 34.556 1499.8010 05:55:40.19M 2015-11-01T05:56:00.566Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.422 34.558 1499.8026 05:55:40.39M 2015-11-01T05:56:00.771Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.422 34.559 1499.8027 05:55:40.59M 2015-11-01T05:56:00.971Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.423 34.560 1499.8035 05:55:40.79M 2015-11-01T05:56:01.176Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.424 34.561 1499.8032 05:55:41.01M 2015-11-01T05:56:01.381Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.424 34.561 1499.8029 05:55:41.21M 2015-11-01T05:56:01.581Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.423 34.561 1499.8025 05:55:41.40M 2015-11-01T05:56:01.787Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.422 34.560 1499.8008 05:55:41.60M 2015-11-01T05:56:01.986Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.422 34.559 1499.8000 05:55:41.80M 2015-11-01T05:56:02.196Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.421 34.558 1499.7998 05:55:42.02M 2015-11-01T05:56:02.396Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.420 34.558 1499.7993 05:55:42.22M 2015-11-01T05:56:02.597Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.420 34.557 1499.7988 05:55:42.42M 2015-11-01T05:56:02.817Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.419 34.556 1499.7982 05:55:42.62M 2015-11-01T05:56:03.007Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.419 34.556 1499.7985 05:55:42.83M 2015-11-01T05:56:03.207Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.422 34.559 1499.8035 05:55:43.04M 2015-11-01T05:56:03.407Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.422 34.559 1499.8036 05:55:43.23M 2015-11-01T05:56:03.657Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.422 34.558 1499.8037 05:55:43.43M 2015-11-01T05:56:03.821Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.422 34.559 1499.8047 05:55:43.68M 2015-11-01T05:56:04.017Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.422 34.558 1499.8043 05:55:43.83M 2015-11-01T05:56:04.222Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.421 34.558 1499.8036 05:55:44.05M 2015-11-01T05:56:04.427Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.421 34.558 1499.8038 05:55:44.25M 2015-11-01T05:56:04.627Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.421 34.558 1499.8031 05:55:44.45M 2015-11-01T05:56:04.832Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.421 34.558 1499.8040 05:55:44.65M 2015-11-01T05:56:05.032Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.420 34.556 1499.8024 05:55:44.85M 2015-11-01T05:56:05.237Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.419 34.555 1499.8019 05:55:45.06M 2015-11-01T05:56:05.442Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.419 34.555 1499.8007 05:55:45.26M 2015-11-01T05:56:05.642Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.418 34.554 1499.8003 05:55:45.47M 2015-11-01T05:56:05.847Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.421 34.557 1499.8032 05:55:45.66M 2015-11-01T05:56:06.047Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.422 34.557 1499.8044 05:55:45.86M 2015-11-01T05:56:06.257Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.422 34.558 1499.8046 05:55:46.08M 2015-11-01T05:56:06.457Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.420 34.556 1499.8020 05:55:46.28M 2015-11-01T05:56:06.657Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.420 34.556 1499.8011 05:55:46.48M 2015-11-01T05:56:06.857Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.419 34.555 1499.8011 05:55:46.68M 2015-11-01T05:56:07.062Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.419 34.555 1499.8002 05:55:46.87M 2015-11-01T05:56:07.287Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.418 34.554 1499.7987 05:55:47.09M 2015-11-01T05:56:07.472Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.418 34.554 1499.7981 05:55:47.31M 2015-11-01T05:56:07.672Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.419 34.555 1499.7993 05:55:47.49M 2015-11-01T05:56:07.877Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.419 34.555 1499.7994 05:55:47.69M 2015-11-01T05:56:08.082Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.420 34.557 1499.7999 05:55:47.89M 2015-11-01T05:56:08.282Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.422 34.558 1499.8005 05:55:48.11M 2015-11-01T05:56:08.487Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.423 34.559 1499.8033 05:55:48.31M 2015-11-01T05:56:08.732Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.425 34.561 1499.8054 05:55:48.51M 2015-11-01T05:56:08.892Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.431 34.566 1499.8114 05:55:48.75M 2015-11-01T05:56:09.097Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.431 34.566 1499.8114 05:55:48.91M 2015-11-01T05:56:09.297Z|I-OCEAN7-304-XXXX| 27.22 12.908 40.430 34.565 1499.8102 05:55:49.13M 2015-11-01T05:56:09.497Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.429 34.565 1499.8099 05:55:49.32M 2015-11-01T05:56:09.702Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.429 34.565 1499.8092 05:55:49.52M 2015-11-01T05:56:09.907Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.428 34.565 1499.8081 05:55:49.72M 2015-11-01T05:56:10.112Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.429 34.564 1499.8119 05:55:49.92M 2015-11-01T05:56:10.312Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.423 34.558 1499.8043 05:55:50.14M 2015-11-01T05:56:10.517Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.422 34.557 1499.8038 05:55:50.34M 2015-11-01T05:56:10.717Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.423 34.558 1499.8059 05:55:50.54M 2015-11-01T05:56:10.922Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.423 34.559 1499.8060 05:55:50.74M 2015-11-01T05:56:11.127Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.424 34.559 1499.8066 05:55:50.94M 2015-11-01T05:56:11.327Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.425 34.560 1499.8081 05:55:51.16M 2015-11-01T05:56:11.534Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.425 34.560 1499.8091 05:55:51.35M 2015-11-01T05:56:11.752Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.425 34.560 1499.8096 05:55:51.55M 2015-11-01T05:56:11.932Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.429 34.564 1499.8134 05:55:51.77M 2015-11-01T05:56:12.142Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.429 34.564 1499.8129 05:55:51.95M 2015-11-01T05:56:12.342Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.429 34.564 1499.8135 05:55:52.17M 2015-11-01T05:56:12.542Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.430 34.565 1499.8138 05:55:52.37M 2015-11-01T05:56:12.747Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.429 34.565 1499.8130 05:55:52.57M 2015-11-01T05:56:12.952Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.428 34.564 1499.8127 05:55:52.77M 2015-11-01T05:56:13.157Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.427 34.563 1499.8113 05:55:52.97M 2015-11-01T05:56:13.357Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.426 34.562 1499.8096 05:55:53.19M 2015-11-01T05:56:13.562Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.418 34.555 1499.7998 05:55:53.39M 2015-11-01T05:56:13.767Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.417 34.554 1499.7979 05:55:53.58M 2015-11-01T05:56:13.967Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.415 34.552 1499.7955 05:55:53.78M 2015-11-01T05:56:14.172Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.414 34.551 1499.7952 05:55:54.00M 2015-11-01T05:56:14.372Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.414 34.550 1499.7952 05:55:54.20M 2015-11-01T05:56:14.577Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.415 34.551 1499.7970 05:55:54.40M 2015-11-01T05:56:14.782Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.416 34.554 1499.7931 05:55:54.60M 2015-11-01T05:56:14.982Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.416 34.554 1499.7942 05:55:54.80M 2015-11-01T05:56:15.187Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.421 34.559 1499.8003 05:55:55.02M 2015-11-01T05:56:15.387Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.419 34.557 1499.7982 05:55:55.21M 2015-11-01T05:56:15.592Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.418 34.556 1499.7970 05:55:55.41M 2015-11-01T05:56:15.797Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.417 34.556 1499.7947 05:55:55.61M 2015-11-01T05:56:15.997Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.416 34.554 1499.7933 05:55:55.81M 2015-11-01T05:56:16.217Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.415 34.554 1499.7917 05:55:56.03M 2015-11-01T05:56:16.402Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.420 34.558 1499.7972 05:55:56.24M 2015-11-01T05:56:16.607Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.421 34.559 1499.7993 05:55:56.43M 2015-11-01T05:56:16.812Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.423 34.561 1499.8024 05:55:56.63M 2015-11-01T05:56:17.012Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.422 34.560 1499.8018 05:55:56.83M 2015-11-01T05:56:17.217Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.423 34.560 1499.8029 05:55:57.05M 2015-11-01T05:56:17.422Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.423 34.560 1499.8026 05:55:57.24M 2015-11-01T05:56:17.622Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.422 34.559 1499.8029 05:55:57.44M 2015-11-01T05:56:17.822Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.422 34.559 1499.8022 05:55:57.64M 2015-11-01T05:56:18.027Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.423 34.560 1499.8026 05:55:57.84M 2015-11-01T05:56:18.232Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.423 34.560 1499.8035 05:55:58.06M 2015-11-01T05:56:18.437Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.424 34.562 1499.8041 05:55:58.26M 2015-11-01T05:56:18.637Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.425 34.563 1499.8051 05:55:58.46M 2015-11-01T05:56:18.837Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.425 34.562 1499.8037 05:55:58.66M 2015-11-01T05:56:19.042Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.424 34.562 1499.8022 05:55:58.86M 2015-11-01T05:56:19.242Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.426 34.564 1499.8036 05:55:59.08M 2015-11-01T05:56:19.447Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.427 34.565 1499.8051 05:55:59.27M 2015-11-01T05:56:19.652Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.428 34.566 1499.8052 05:55:59.47M 2015-11-01T05:56:19.852Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.428 34.566 1499.8052 05:55:59.67M 2015-11-01T05:56:20.058Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.428 34.566 1499.8055 05:55:59.87M 2015-11-01T05:56:20.262Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.428 34.566 1499.8046 05:56:00.09M 2015-11-01T05:56:20.462Z|I-OCEAN7-304-XXXX| 27.31 12.905 40.429 34.567 1499.8052 05:56:00.29M 2015-11-01T05:56:20.682Z|I-OCEAN7-304-XXXX| 27.31 12.905 40.430 34.568 1499.8068 05:56:00.49M 2015-11-01T05:56:20.872Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.430 34.568 1499.8070 05:56:00.70M 2015-11-01T05:56:21.072Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.431 34.569 1499.8069 05:56:00.89M 2015-11-01T05:56:21.277Z|I-OCEAN7-304-XXXX| 27.33 12.905 40.426 34.565 1499.8020 05:56:01.11M 2015-11-01T05:56:21.477Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.425 34.563 1499.8003 05:56:01.30M 2015-11-01T05:56:21.682Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.424 34.562 1499.8002 05:56:01.50M 2015-11-01T05:56:21.887Z|I-OCEAN7-304-XXXX| 27.27 12.906 40.428 34.565 1499.8051 05:56:01.70M 2015-11-01T05:56:22.087Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.427 34.564 1499.8042 05:56:01.90M 2015-11-01T05:56:22.292Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.426 34.563 1499.8041 05:56:02.12M 2015-11-01T05:56:22.493Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.425 34.562 1499.8032 05:56:02.32M 2015-11-01T05:56:22.724Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.424 34.561 1499.8020 05:56:02.52M 2015-11-01T05:56:22.897Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.423 34.560 1499.8005 05:56:02.72M 2015-11-01T05:56:23.108Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.421 34.559 1499.7980 05:56:02.91M 2015-11-01T05:56:23.328Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.420 34.558 1499.7966 05:56:03.14M 2015-11-01T05:56:23.512Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.420 34.557 1499.7963 05:56:03.33M 2015-11-01T05:56:23.712Z|I-OCEAN7-304-XXXX| 27.25 12.906 40.420 34.558 1499.7961 05:56:03.53M 2015-11-01T05:56:23.918Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.420 34.557 1499.7966 05:56:03.73M 2015-11-01T05:56:24.117Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.420 34.557 1499.7968 05:56:03.93M 2015-11-01T05:56:24.322Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.420 34.558 1499.7974 05:56:04.15M 2015-11-01T05:56:24.528Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.421 34.558 1499.7983 05:56:04.35M 2015-11-01T05:56:24.727Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.421 34.559 1499.7974 05:56:04.55M 2015-11-01T05:56:24.932Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.421 34.559 1499.7963 05:56:04.75M 2015-11-01T05:56:25.148Z|I-OCEAN7-304-XXXX| 27.33 12.905 40.421 34.560 1499.7955 05:56:04.95M 2015-11-01T05:56:25.338Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.421 34.559 1499.7955 05:56:05.18M 2015-11-01T05:56:25.537Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.421 34.559 1499.7961 05:56:05.36M 2015-11-01T05:56:25.742Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.421 34.559 1499.7954 05:56:05.56M 2015-11-01T05:56:25.948Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.421 34.560 1499.7957 05:56:05.76M 2015-11-01T05:56:26.147Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.422 34.560 1499.7977 05:56:05.96M 2015-11-01T05:56:26.352Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.422 34.561 1499.7990 05:56:06.18M 2015-11-01T05:56:26.552Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.419 34.558 1499.7961 05:56:06.38M 2015-11-01T05:56:26.758Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.420 34.558 1499.7970 05:56:06.58M 2015-11-01T05:56:26.958Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.420 34.558 1499.7966 05:56:06.78M 2015-11-01T05:56:27.163Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.420 34.558 1499.7975 05:56:06.97M 2015-11-01T05:56:27.373Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.421 34.559 1499.7988 05:56:07.19M 2015-11-01T05:56:27.574Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.422 34.559 1499.7998 05:56:07.39M 2015-11-01T05:56:27.773Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.421 34.559 1499.7997 05:56:07.59M 2015-11-01T05:56:27.973Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.426 34.563 1499.8058 05:56:07.79M 2015-11-01T05:56:28.183Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.427 34.564 1499.8064 05:56:08.01M 2015-11-01T05:56:28.383Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.427 34.564 1499.8063 05:56:08.21M 2015-11-01T05:56:28.588Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.426 34.564 1499.8054 05:56:08.41M 2015-11-01T05:56:28.788Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.427 34.565 1499.8069 05:56:08.61M 2015-11-01T05:56:28.993Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.422 34.560 1499.8011 05:56:08.81M 2015-11-01T05:56:29.193Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.422 34.559 1499.8004 05:56:09.03M 2015-11-01T05:56:29.398Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.421 34.559 1499.7990 05:56:09.22M 2015-11-01T05:56:29.618Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.421 34.559 1499.7988 05:56:09.42M 2015-11-01T05:56:29.803Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.420 34.559 1499.7969 05:56:09.64M 2015-11-01T05:56:30.008Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.419 34.558 1499.7949 05:56:09.82M 2015-11-01T05:56:30.213Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.422 34.561 1499.7980 05:56:10.04M 2015-11-01T05:56:30.413Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.422 34.561 1499.7980 05:56:10.24M 2015-11-01T05:56:30.618Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.422 34.561 1499.7983 05:56:10.44M 2015-11-01T05:56:30.818Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.422 34.561 1499.7980 05:56:10.64M 2015-11-01T05:56:31.023Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.423 34.561 1499.7992 05:56:10.83M 2015-11-01T05:56:31.228Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.422 34.561 1499.7987 05:56:11.05M 2015-11-01T05:56:31.428Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.423 34.561 1499.7988 05:56:11.25M 2015-11-01T05:56:31.628Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.423 34.562 1499.8002 05:56:11.45M 2015-11-01T05:56:31.833Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.424 34.562 1499.8004 05:56:11.65M 2015-11-01T05:56:32.033Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.423 34.562 1499.7988 05:56:11.85M 2015-11-01T05:56:32.238Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.423 34.561 1499.7991 05:56:12.07M 2015-11-01T05:56:32.443Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.423 34.561 1499.7990 05:56:12.27M 2015-11-01T05:56:32.648Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.422 34.561 1499.7986 05:56:12.47M 2015-11-01T05:56:32.848Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.422 34.561 1499.7977 05:56:12.67M 2015-11-01T05:56:33.053Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.423 34.562 1499.7975 05:56:12.87M 2015-11-01T05:56:33.253Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.422 34.561 1499.7974 05:56:13.08M 2015-11-01T05:56:33.458Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.423 34.562 1499.7981 05:56:13.28M 2015-11-01T05:56:33.663Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.423 34.562 1499.7971 05:56:13.48M 2015-11-01T05:56:33.863Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.422 34.561 1499.7977 05:56:13.68M 2015-11-01T05:56:34.083Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.422 34.560 1499.7976 05:56:13.88M 2015-11-01T05:56:34.273Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.422 34.560 1499.7985 05:56:14.12M 2015-11-01T05:56:34.473Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.422 34.560 1499.7981 05:56:14.30M 2015-11-01T05:56:34.673Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.421 34.559 1499.7976 05:56:14.50M 2015-11-01T05:56:34.878Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.421 34.559 1499.7979 05:56:14.69M 2015-11-01T05:56:35.083Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.420 34.558 1499.7979 05:56:14.89M 2015-11-01T05:56:35.283Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.421 34.558 1499.7974 05:56:15.11M 2015-11-01T05:56:35.488Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.421 34.559 1499.7981 05:56:15.31M 2015-11-01T05:56:35.693Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.422 34.559 1499.7994 05:56:15.51M 2015-11-01T05:56:35.893Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.422 34.559 1499.7999 05:56:15.71M 2015-11-01T05:56:36.098Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.422 34.558 1499.7996 05:56:15.91M 2015-11-01T05:56:36.298Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.421 34.558 1499.7993 05:56:16.13M 2015-11-01T05:56:36.503Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.421 34.558 1499.7988 05:56:16.33M 2015-11-01T05:56:36.708Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.421 34.558 1499.7988 05:56:16.53M 2015-11-01T05:56:36.908Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.421 34.558 1499.7983 05:56:16.73M 2015-11-01T05:56:37.113Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.421 34.558 1499.7976 05:56:16.93M 2015-11-01T05:56:37.313Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.420 34.558 1499.7972 05:56:17.14M 2015-11-01T05:56:37.518Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.420 34.559 1499.7964 05:56:17.34M 2015-11-01T05:56:37.723Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.421 34.559 1499.7968 05:56:17.54M 2015-11-01T05:56:37.928Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.418 34.556 1499.7933 05:56:17.74M 2015-11-01T05:56:38.128Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.418 34.556 1499.7938 05:56:17.94M 2015-11-01T05:56:38.333Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.418 34.556 1499.7935 05:56:18.16M 2015-11-01T05:56:38.553Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.418 34.556 1499.7933 05:56:18.36M 2015-11-01T05:56:38.749Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.418 34.556 1499.7942 05:56:18.58M 2015-11-01T05:56:38.943Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.419 34.557 1499.7959 05:56:18.76M 2015-11-01T05:56:39.143Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.419 34.557 1499.7980 05:56:18.96M 2015-11-01T05:56:39.343Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.419 34.556 1499.7983 05:56:19.17M 2015-11-01T05:56:39.548Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.419 34.557 1499.7992 05:56:19.37M 2015-11-01T05:56:39.753Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.420 34.557 1499.7999 05:56:19.57M 2015-11-01T05:56:39.953Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.421 34.558 1499.8016 05:56:19.77M 2015-11-01T05:56:40.158Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.422 34.560 1499.8029 05:56:19.97M 2015-11-01T05:56:40.363Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.424 34.561 1499.8038 05:56:20.19M 2015-11-01T05:56:40.563Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.425 34.562 1499.8048 05:56:20.39M 2015-11-01T05:56:40.763Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.426 34.563 1499.8063 05:56:20.58M 2015-11-01T05:56:40.968Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.428 34.565 1499.8079 05:56:20.78M 2015-11-01T05:56:41.173Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.429 34.566 1499.8096 05:56:21.00M 2015-11-01T05:56:41.378Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.429 34.566 1499.8097 05:56:21.20M 2015-11-01T05:56:41.578Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.428 34.566 1499.8075 05:56:21.40M 2015-11-01T05:56:41.783Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.428 34.566 1499.8071 05:56:21.60M 2015-11-01T05:56:41.983Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.428 34.565 1499.8079 05:56:21.80M 2015-11-01T05:56:42.188Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.427 34.565 1499.8077 05:56:22.02M 2015-11-01T05:56:42.388Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.426 34.564 1499.8074 05:56:22.22M 2015-11-01T05:56:42.593Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.425 34.562 1499.8057 05:56:22.42M 2015-11-01T05:56:42.798Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.424 34.561 1499.8048 05:56:22.62M 2015-11-01T05:56:43.018Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.425 34.562 1499.8051 05:56:22.82M 2015-11-01T05:56:43.203Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.425 34.562 1499.8060 05:56:23.05M 2015-11-01T05:56:43.403Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.425 34.562 1499.8058 05:56:23.23M 2015-11-01T05:56:43.608Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.425 34.562 1499.8053 05:56:23.43M 2015-11-01T05:56:43.808Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.425 34.562 1499.8053 05:56:23.63M 2015-11-01T05:56:44.013Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.425 34.562 1499.8052 05:56:23.83M 2015-11-01T05:56:44.218Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.419 34.556 1499.7983 05:56:24.05M 2015-11-01T05:56:44.430Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.419 34.556 1499.7991 05:56:24.25M 2015-11-01T05:56:44.623Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.419 34.556 1499.8000 05:56:24.45M 2015-11-01T05:56:44.828Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.419 34.556 1499.8000 05:56:24.65M 2015-11-01T05:56:45.033Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.419 34.556 1499.7991 05:56:24.84M 2015-11-01T05:56:45.233Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.421 34.558 1499.7994 05:56:25.07M 2015-11-01T05:56:45.438Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.420 34.558 1499.7986 05:56:25.26M 2015-11-01T05:56:45.638Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.420 34.558 1499.7977 05:56:25.46M 2015-11-01T05:56:45.843Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.419 34.557 1499.7975 05:56:25.66M 2015-11-01T05:56:46.043Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.419 34.557 1499.7963 05:56:25.86M 2015-11-01T05:56:46.248Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.418 34.557 1499.7949 05:56:26.08M 2015-11-01T05:56:46.461Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.418 34.556 1499.7944 05:56:26.28M 2015-11-01T05:56:46.653Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.418 34.557 1499.7949 05:56:26.48M 2015-11-01T05:56:46.858Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.418 34.557 1499.7947 05:56:26.68M 2015-11-01T05:56:47.058Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.418 34.556 1499.7941 05:56:26.88M 2015-11-01T05:56:47.263Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.417 34.555 1499.7935 05:56:27.09M 2015-11-01T05:56:47.483Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.416 34.554 1499.7928 05:56:27.29M 2015-11-01T05:56:47.673Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.415 34.554 1499.7915 05:56:27.51M 2015-11-01T05:56:47.873Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.415 34.554 1499.7909 05:56:27.69M 2015-11-01T05:56:48.078Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.415 34.553 1499.7900 05:56:27.89M 2015-11-01T05:56:48.278Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.415 34.553 1499.7900 05:56:28.11M 2015-11-01T05:56:48.484Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.415 34.553 1499.7916 05:56:28.31M 2015-11-01T05:56:48.683Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.415 34.552 1499.7926 05:56:28.51M 2015-11-01T05:56:48.889Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.424 34.561 1499.8035 05:56:28.71M 2015-11-01T05:56:49.089Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.426 34.563 1499.8046 05:56:28.91M 2015-11-01T05:56:49.294Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.426 34.563 1499.8052 05:56:29.12M 2015-11-01T05:56:49.498Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.427 34.563 1499.8058 05:56:29.32M 2015-11-01T05:56:49.699Z|I-OCEAN7-304-XXXX| 27.22 12.907 40.427 34.564 1499.8064 05:56:29.52M 2015-11-01T05:56:49.903Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.428 34.564 1499.8083 05:56:29.72M 2015-11-01T05:56:50.103Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.422 34.558 1499.8016 05:56:29.92M 2015-11-01T05:56:50.309Z|I-OCEAN7-304-XXXX| 27.24 12.908 40.421 34.557 1499.8015 05:56:30.14M 2015-11-01T05:56:50.522Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.420 34.556 1499.8009 05:56:30.34M 2015-11-01T05:56:50.714Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.419 34.555 1499.8004 05:56:30.54M 2015-11-01T05:56:50.919Z|I-OCEAN7-304-XXXX| 27.31 12.909 40.419 34.555 1499.8013 05:56:30.73M 2015-11-01T05:56:51.124Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.424 34.559 1499.8075 05:56:30.94M 2015-11-01T05:56:51.324Z|I-OCEAN7-304-XXXX| 27.33 12.909 40.425 34.560 1499.8080 05:56:31.15M 2015-11-01T05:56:51.529Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.422 34.557 1499.8043 05:56:31.35M 2015-11-01T05:56:51.729Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.421 34.556 1499.8025 05:56:31.55M 2015-11-01T05:56:51.949Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.421 34.557 1499.8037 05:56:31.75M 2015-11-01T05:56:52.134Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.422 34.558 1499.8052 05:56:31.97M 2015-11-01T05:56:52.339Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.424 34.560 1499.8071 05:56:32.17M 2015-11-01T05:56:52.544Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.426 34.561 1499.8093 05:56:32.37M 2015-11-01T05:56:52.744Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.427 34.563 1499.8110 05:56:32.57M 2015-11-01T05:56:52.949Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.429 34.564 1499.8131 05:56:32.76M 2015-11-01T05:56:53.154Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.430 34.566 1499.8142 05:56:32.97M 2015-11-01T05:56:53.354Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.433 34.568 1499.8154 05:56:33.18M 2015-11-01T05:56:53.559Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.437 34.572 1499.8213 05:56:33.38M 2015-11-01T05:56:53.764Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.437 34.572 1499.8223 05:56:33.58M 2015-11-01T05:56:53.964Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.437 34.573 1499.8217 05:56:33.78M 2015-11-01T05:56:54.164Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.438 34.573 1499.8220 05:56:34.00M 2015-11-01T05:56:54.369Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.438 34.574 1499.8224 05:56:34.20M 2015-11-01T05:56:54.574Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.438 34.574 1499.8232 05:56:34.40M 2015-11-01T05:56:54.774Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.439 34.574 1499.8242 05:56:34.60M 2015-11-01T05:56:54.979Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.438 34.573 1499.8241 05:56:34.79M 2015-11-01T05:56:55.184Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.435 34.570 1499.8204 05:56:35.02M 2015-11-01T05:56:55.389Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.434 34.569 1499.8196 05:56:35.21M 2015-11-01T05:56:55.589Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.433 34.568 1499.8175 05:56:35.41M 2015-11-01T05:56:55.794Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.431 34.566 1499.8152 05:56:35.61M 2015-11-01T05:56:55.994Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.431 34.566 1499.8154 05:56:35.81M 2015-11-01T05:56:56.199Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.431 34.566 1499.8156 05:56:36.03M 2015-11-01T05:56:56.415Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.432 34.567 1499.8174 05:56:36.23M 2015-11-01T05:56:56.604Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.433 34.568 1499.8182 05:56:36.44M 2015-11-01T05:56:56.804Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.434 34.569 1499.8188 05:56:36.63M 2015-11-01T05:56:57.009Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.435 34.570 1499.8199 05:56:36.82M 2015-11-01T05:56:57.214Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.436 34.571 1499.8208 05:56:37.04M 2015-11-01T05:56:57.414Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.435 34.570 1499.8206 05:56:37.24M 2015-11-01T05:56:57.619Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.435 34.570 1499.8198 05:56:37.44M 2015-11-01T05:56:57.824Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.430 34.565 1499.8134 05:56:37.64M 2015-11-01T05:56:58.024Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.428 34.564 1499.8104 05:56:37.84M 2015-11-01T05:56:58.229Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.427 34.564 1499.8091 05:56:38.06M 2015-11-01T05:56:58.434Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.427 34.563 1499.8075 05:56:38.26M 2015-11-01T05:56:58.634Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.432 34.568 1499.8131 05:56:38.46M 2015-11-01T05:56:58.839Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.432 34.569 1499.8137 05:56:38.66M 2015-11-01T05:56:59.039Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.433 34.570 1499.8143 05:56:38.86M 2015-11-01T05:56:59.244Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.435 34.571 1499.8159 05:56:39.07M 2015-11-01T05:56:59.444Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.436 34.572 1499.8175 05:56:39.27M 2015-11-01T05:56:59.649Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.437 34.573 1499.8192 05:56:39.47M 2015-11-01T05:56:59.854Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.438 34.573 1499.8208 05:56:39.67M 2015-11-01T05:57:00.054Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.438 34.574 1499.8206 05:56:39.87M 2015-11-01T05:57:00.259Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.438 34.573 1499.8204 05:56:40.09M 2015-11-01T05:57:00.464Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.437 34.573 1499.8203 05:56:40.29M 2015-11-01T05:57:00.664Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.438 34.573 1499.8208 05:56:40.49M 2015-11-01T05:57:00.884Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.437 34.573 1499.8209 05:56:40.69M 2015-11-01T05:57:01.069Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.437 34.573 1499.8215 05:56:40.90M 2015-11-01T05:57:01.274Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.437 34.572 1499.8217 05:56:41.10M 2015-11-01T05:57:01.479Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.437 34.571 1499.8218 05:56:41.30M 2015-11-01T05:57:01.679Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.436 34.571 1499.8228 05:56:41.50M 2015-11-01T05:57:01.884Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.437 34.571 1499.8254 05:56:41.70M 2015-11-01T05:57:02.089Z|I-OCEAN7-304-XXXX| 27.44 12.909 40.430 34.564 1499.8171 05:56:41.90M 2015-11-01T05:57:02.289Z|I-OCEAN7-304-XXXX| 27.39 12.910 40.433 34.567 1499.8210 05:56:42.12M 2015-11-01T05:57:02.489Z|I-OCEAN7-304-XXXX| 27.39 12.910 40.434 34.568 1499.8217 05:56:42.32M 2015-11-01T05:57:02.694Z|I-OCEAN7-304-XXXX| 27.44 12.909 40.435 34.569 1499.8226 05:56:42.52M 2015-11-01T05:57:02.899Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.435 34.569 1499.8221 05:56:42.72M 2015-11-01T05:57:03.099Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.435 34.569 1499.8217 05:56:42.91M 2015-11-01T05:57:03.299Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.433 34.567 1499.8197 05:56:43.13M 2015-11-01T05:57:03.509Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.433 34.567 1499.8190 05:56:43.33M 2015-11-01T05:57:03.710Z|I-OCEAN7-304-XXXX| 27.34 12.909 40.433 34.567 1499.8179 05:56:43.53M 2015-11-01T05:57:03.914Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.432 34.567 1499.8168 05:56:43.73M 2015-11-01T05:57:04.114Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.432 34.567 1499.8162 05:56:43.93M 2015-11-01T05:57:04.319Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.432 34.567 1499.8160 05:56:44.15M 2015-11-01T05:57:04.519Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.432 34.567 1499.8152 05:56:44.35M 2015-11-01T05:57:04.724Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.432 34.567 1499.8140 05:56:44.55M 2015-11-01T05:57:04.924Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.432 34.568 1499.8135 05:56:44.75M 2015-11-01T05:57:05.129Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.432 34.568 1499.8130 05:56:44.94M 2015-11-01T05:57:05.354Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.432 34.568 1499.8123 05:56:45.16M 2015-11-01T05:57:05.534Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.429 34.566 1499.8088 05:56:45.38M 2015-11-01T05:57:05.739Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.429 34.566 1499.8085 05:56:45.56M 2015-11-01T05:57:05.944Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.429 34.566 1499.8080 05:56:45.76M 2015-11-01T05:57:06.149Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.429 34.566 1499.8071 05:56:45.96M 2015-11-01T05:57:06.349Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.435 34.572 1499.8145 05:56:46.18M 2015-11-01T05:57:06.554Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.436 34.573 1499.8147 05:56:46.38M 2015-11-01T05:57:06.754Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.437 34.574 1499.8167 05:56:46.58M 2015-11-01T05:57:06.959Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.438 34.575 1499.8185 05:56:46.77M 2015-11-01T05:57:07.173Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.439 34.576 1499.8199 05:56:46.97M 2015-11-01T05:57:07.372Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.439 34.575 1499.8197 05:56:47.19M 2015-11-01T05:57:07.569Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.437 34.574 1499.8188 05:56:47.39M 2015-11-01T05:57:07.769Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.436 34.573 1499.8170 05:56:47.59M 2015-11-01T05:57:07.974Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.435 34.571 1499.8157 05:56:47.79M 2015-11-01T05:57:08.179Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.433 34.569 1499.8135 05:56:48.01M 2015-11-01T05:57:08.379Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.433 34.569 1499.8146 05:56:48.21M 2015-11-01T05:57:08.584Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.432 34.569 1499.8138 05:56:48.41M 2015-11-01T05:57:08.784Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.432 34.569 1499.8129 05:56:48.61M 2015-11-01T05:57:08.991Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.432 34.569 1499.8137 05:56:48.81M 2015-11-01T05:57:09.194Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.433 34.570 1499.8143 05:56:49.02M 2015-11-01T05:57:09.394Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.434 34.571 1499.8157 05:56:49.22M 2015-11-01T05:57:09.599Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.435 34.571 1499.8165 05:56:49.42M 2015-11-01T05:57:09.820Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.435 34.571 1499.8175 05:56:49.62M 2015-11-01T05:57:10.004Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.435 34.571 1499.8165 05:56:49.84M 2015-11-01T05:57:10.209Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.435 34.572 1499.8168 05:56:50.04M 2015-11-01T05:57:10.409Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.435 34.572 1499.8167 05:56:50.24M 2015-11-01T05:57:10.614Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.434 34.571 1499.8141 05:56:50.44M 2015-11-01T05:57:10.814Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.434 34.571 1499.8151 05:56:50.63M 2015-11-01T05:57:11.019Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.429 34.567 1499.8097 05:56:50.83M 2015-11-01T05:57:11.219Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.429 34.566 1499.8099 05:56:51.05M 2015-11-01T05:57:11.424Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.429 34.566 1499.8085 05:56:51.25M 2015-11-01T05:57:11.629Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.431 34.568 1499.8104 05:56:51.45M 2015-11-01T05:57:11.830Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.432 34.569 1499.8120 05:56:51.65M 2015-11-01T05:57:12.034Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.433 34.570 1499.8127 05:56:51.85M 2015-11-01T05:57:12.239Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.433 34.571 1499.8134 05:56:52.07M 2015-11-01T05:57:12.440Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.435 34.572 1499.8141 05:56:52.27M 2015-11-01T05:57:12.644Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.436 34.573 1499.8154 05:56:52.47M 2015-11-01T05:57:12.845Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.436 34.573 1499.8146 05:56:52.67M 2015-11-01T05:57:13.050Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.431 34.569 1499.8096 05:56:52.86M 2015-11-01T05:57:13.255Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.431 34.568 1499.8098 05:56:53.09M 2015-11-01T05:57:13.455Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.431 34.568 1499.8094 05:56:53.28M 2015-11-01T05:57:13.660Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.430 34.568 1499.8087 05:56:53.48M 2015-11-01T05:57:13.860Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.430 34.568 1499.8071 05:56:53.68M 2015-11-01T05:57:14.065Z|I-OCEAN7-304-XXXX| 27.33 12.905 40.429 34.567 1499.8057 05:56:53.88M 2015-11-01T05:57:14.285Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.428 34.566 1499.8049 05:56:54.10M 2015-11-01T05:57:14.470Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.428 34.565 1499.8049 05:56:54.31M 2015-11-01T05:57:14.675Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.428 34.566 1499.8062 05:56:54.49M 2015-11-01T05:57:14.875Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.429 34.566 1499.8064 05:56:54.69M 2015-11-01T05:57:15.080Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.429 34.567 1499.8068 05:56:54.89M 2015-11-01T05:57:15.285Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.429 34.567 1499.8065 05:56:55.11M 2015-11-01T05:57:15.485Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.435 34.572 1499.8142 05:56:55.31M 2015-11-01T05:57:15.690Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.436 34.573 1499.8154 05:56:55.51M 2015-11-01T05:57:15.890Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.437 34.574 1499.8174 05:56:55.71M 2015-11-01T05:57:16.096Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.438 34.575 1499.8181 05:56:55.91M 2015-11-01T05:57:16.300Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.438 34.575 1499.8184 05:56:56.13M 2015-11-01T05:57:16.500Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.439 34.575 1499.8204 05:56:56.33M 2015-11-01T05:57:16.705Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.438 34.574 1499.8220 05:56:56.53M 2015-11-01T05:57:16.905Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.439 34.575 1499.8231 05:56:56.72M 2015-11-01T05:57:17.110Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.438 34.574 1499.8218 05:56:56.92M 2015-11-01T05:57:17.315Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.438 34.574 1499.8212 05:56:57.14M 2015-11-01T05:57:17.515Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.437 34.573 1499.8201 05:56:57.34M 2015-11-01T05:57:17.720Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.437 34.572 1499.8199 05:56:57.54M 2015-11-01T05:57:17.920Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.436 34.572 1499.8198 05:56:57.74M 2015-11-01T05:57:18.125Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.436 34.571 1499.8199 05:56:57.94M 2015-11-01T05:57:18.330Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.436 34.571 1499.8202 05:56:58.16M 2015-11-01T05:57:18.530Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.436 34.571 1499.8202 05:56:58.36M 2015-11-01T05:57:18.750Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.436 34.571 1499.8206 05:56:58.56M 2015-11-01T05:57:18.940Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.436 34.572 1499.8209 05:56:58.77M 2015-11-01T05:57:19.140Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.436 34.572 1499.8209 05:56:58.95M 2015-11-01T05:57:19.345Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.437 34.572 1499.8207 05:56:59.17M 2015-11-01T05:57:19.545Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.436 34.572 1499.8199 05:56:59.37M 2015-11-01T05:57:19.750Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.437 34.573 1499.8193 05:56:59.57M 2015-11-01T05:57:19.950Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.436 34.573 1499.8184 05:56:59.77M 2015-11-01T05:57:20.155Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.437 34.573 1499.8191 05:56:59.97M 2015-11-01T05:57:20.355Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.437 34.573 1499.8188 05:57:00.19M 2015-11-01T05:57:20.560Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.437 34.573 1499.8190 05:57:00.38M 2015-11-01T05:57:20.765Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.438 34.574 1499.8202 05:57:00.58M 2015-11-01T05:57:20.965Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.438 34.574 1499.8196 05:57:00.79M 2015-11-01T05:57:21.170Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.438 34.575 1499.8195 05:57:01.00M 2015-11-01T05:57:21.370Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.438 34.575 1499.8190 05:57:01.20M 2015-11-01T05:57:21.575Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.438 34.575 1499.8187 05:57:01.40M 2015-11-01T05:57:21.780Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.438 34.575 1499.8191 05:57:01.60M 2015-11-01T05:57:21.985Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.438 34.575 1499.8179 05:57:01.80M 2015-11-01T05:57:22.185Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.438 34.575 1499.8169 05:57:02.02M 2015-11-01T05:57:22.390Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.438 34.575 1499.8169 05:57:02.22M 2015-11-01T05:57:22.595Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.437 34.575 1499.8164 05:57:02.42M 2015-11-01T05:57:22.795Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.437 34.574 1499.8173 05:57:02.62M 2015-11-01T05:57:23.000Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.437 34.574 1499.8179 05:57:02.81M 2015-11-01T05:57:23.220Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.437 34.574 1499.8185 05:57:03.03M 2015-11-01T05:57:23.405Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.438 34.574 1499.8187 05:57:03.25M 2015-11-01T05:57:23.610Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.438 34.574 1499.8188 05:57:03.43M 2015-11-01T05:57:23.810Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.437 34.574 1499.8191 05:57:03.63M 2015-11-01T05:57:24.010Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.437 34.573 1499.8188 05:57:03.83M 2015-11-01T05:57:24.215Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.437 34.573 1499.8185 05:57:04.05M 2015-11-01T05:57:24.420Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.436 34.572 1499.8187 05:57:04.25M 2015-11-01T05:57:24.620Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.436 34.572 1499.8195 05:57:04.45M 2015-11-01T05:57:24.825Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.436 34.572 1499.8196 05:57:04.64M 2015-11-01T05:57:25.030Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.436 34.571 1499.8199 05:57:04.85M 2015-11-01T05:57:25.230Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.436 34.571 1499.8199 05:57:05.07M 2015-11-01T05:57:25.435Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.436 34.570 1499.8215 05:57:05.26M 2015-11-01T05:57:25.640Z|I-OCEAN7-304-XXXX| 27.46 12.909 40.436 34.571 1499.8230 05:57:05.46M 2015-11-01T05:57:25.840Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.436 34.571 1499.8221 05:57:05.66M 2015-11-01T05:57:26.040Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.436 34.571 1499.8219 05:57:05.86M 2015-11-01T05:57:26.245Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.436 34.571 1499.8214 05:57:06.08M 2015-11-01T05:57:26.445Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.436 34.571 1499.8223 05:57:06.28M 2015-11-01T05:57:26.651Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.436 34.571 1499.8228 05:57:06.47M 2015-11-01T05:57:26.855Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.436 34.571 1499.8219 05:57:06.67M 2015-11-01T05:57:27.060Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.436 34.571 1499.8220 05:57:06.87M 2015-11-01T05:57:27.260Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.436 34.571 1499.8229 05:57:07.09M 2015-11-01T05:57:27.465Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.437 34.571 1499.8235 05:57:07.29M 2015-11-01T05:57:27.680Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.437 34.572 1499.8228 05:57:07.49M 2015-11-01T05:57:27.870Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.436 34.571 1499.8225 05:57:07.70M 2015-11-01T05:57:28.075Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.437 34.572 1499.8221 05:57:07.89M 2015-11-01T05:57:28.275Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.437 34.575 1499.8148 05:57:08.11M 2015-11-01T05:57:28.480Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.437 34.575 1499.8142 05:57:08.31M 2015-11-01T05:57:28.680Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.433 34.572 1499.8110 05:57:08.51M 2015-11-01T05:57:28.885Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.433 34.571 1499.8101 05:57:08.70M 2015-11-01T05:57:29.092Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.432 34.571 1499.8091 05:57:08.90M 2015-11-01T05:57:29.290Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.431 34.569 1499.8076 05:57:09.12M 2015-11-01T05:57:29.492Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.430 34.569 1499.8057 05:57:09.32M 2015-11-01T05:57:29.695Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.429 34.568 1499.8043 05:57:09.52M 2015-11-01T05:57:29.900Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.428 34.566 1499.8038 05:57:09.72M 2015-11-01T05:57:30.105Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.427 34.565 1499.8041 05:57:09.92M 2015-11-01T05:57:30.305Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.427 34.565 1499.8043 05:57:10.14M 2015-11-01T05:57:30.510Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.427 34.565 1499.8055 05:57:10.34M 2015-11-01T05:57:30.715Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.428 34.565 1499.8071 05:57:10.54M 2015-11-01T05:57:30.915Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.428 34.564 1499.8069 05:57:10.74M 2015-11-01T05:57:31.120Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.427 34.564 1499.8076 05:57:10.93M 2015-11-01T05:57:31.325Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.427 34.563 1499.8086 05:57:11.15M 2015-11-01T05:57:31.525Z|I-OCEAN7-304-XXXX| 27.28 12.908 40.427 34.563 1499.8077 05:57:11.35M 2015-11-01T05:57:31.725Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.427 34.563 1499.8079 05:57:11.55M 2015-11-01T05:57:31.930Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.428 34.564 1499.8085 05:57:11.75M 2015-11-01T05:57:32.150Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.430 34.566 1499.8097 05:57:11.95M 2015-11-01T05:57:32.335Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.429 34.566 1499.8085 05:57:12.18M 2015-11-01T05:57:32.540Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.429 34.566 1499.8092 05:57:12.36M 2015-11-01T05:57:32.745Z|I-OCEAN7-304-XXXX| 27.25 12.907 40.429 34.566 1499.8086 05:57:12.56M 2015-11-01T05:57:32.945Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.430 34.566 1499.8099 05:57:12.77M 2015-11-01T05:57:33.158Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.431 34.567 1499.8104 05:57:12.96M 2015-11-01T05:57:33.350Z|I-OCEAN7-304-XXXX| 27.27 12.907 40.430 34.567 1499.8103 05:57:13.18M 2015-11-01T05:57:33.555Z|I-OCEAN7-304-XXXX| 27.27 12.908 40.430 34.566 1499.8105 05:57:13.38M 2015-11-01T05:57:33.760Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.430 34.566 1499.8110 05:57:13.58M 2015-11-01T05:57:33.960Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.431 34.566 1499.8127 05:57:13.78M 2015-11-01T05:57:34.165Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.431 34.566 1499.8137 05:57:14.00M 2015-11-01T05:57:34.372Z|I-OCEAN7-304-XXXX| 27.31 12.908 40.432 34.567 1499.8145 05:57:14.20M 2015-11-01T05:57:34.570Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.433 34.568 1499.8159 05:57:14.40M 2015-11-01T05:57:34.775Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.434 34.569 1499.8170 05:57:14.59M 2015-11-01T05:57:34.991Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.432 34.568 1499.8156 05:57:14.80M 2015-11-01T05:57:35.189Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.431 34.567 1499.8148 05:57:15.01M 2015-11-01T05:57:35.380Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.431 34.566 1499.8152 05:57:15.21M 2015-11-01T05:57:35.585Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.431 34.566 1499.8152 05:57:15.41M 2015-11-01T05:57:35.790Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.430 34.566 1499.8147 05:57:15.61M 2015-11-01T05:57:35.990Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.430 34.565 1499.8143 05:57:15.81M 2015-11-01T05:57:36.191Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.429 34.564 1499.8134 05:57:16.03M 2015-11-01T05:57:36.396Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.428 34.564 1499.8116 05:57:16.22M 2015-11-01T05:57:36.616Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.428 34.564 1499.8107 05:57:16.43M 2015-11-01T05:57:36.806Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.427 34.564 1499.8103 05:57:16.64M 2015-11-01T05:57:37.006Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.428 34.564 1499.8093 05:57:16.82M 2015-11-01T05:57:37.206Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.428 34.564 1499.8093 05:57:17.04M 2015-11-01T05:57:37.411Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.428 34.565 1499.8092 05:57:17.24M 2015-11-01T05:57:37.616Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.428 34.565 1499.8091 05:57:17.44M 2015-11-01T05:57:37.821Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.428 34.565 1499.8096 05:57:17.64M 2015-11-01T05:57:38.021Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.428 34.565 1499.8098 05:57:17.84M 2015-11-01T05:57:38.226Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.428 34.565 1499.8098 05:57:18.06M 2015-11-01T05:57:38.431Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.429 34.565 1499.8110 05:57:18.26M 2015-11-01T05:57:38.631Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.429 34.566 1499.8110 05:57:18.46M 2015-11-01T05:57:38.836Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.430 34.566 1499.8131 05:57:18.65M 2015-11-01T05:57:39.036Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.430 34.566 1499.8138 05:57:18.85M 2015-11-01T05:57:39.241Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.430 34.566 1499.8132 05:57:19.07M 2015-11-01T05:57:39.446Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.429 34.565 1499.8123 05:57:19.27M 2015-11-01T05:57:39.646Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.428 34.564 1499.8118 05:57:19.47M 2015-11-01T05:57:39.851Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.428 34.564 1499.8113 05:57:19.67M 2015-11-01T05:57:40.051Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.428 34.564 1499.8112 05:57:19.87M 2015-11-01T05:57:40.256Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.434 34.569 1499.8180 05:57:20.09M 2015-11-01T05:57:40.456Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.434 34.570 1499.8188 05:57:20.29M 2015-11-01T05:57:40.661Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.435 34.571 1499.8198 05:57:20.48M 2015-11-01T05:57:40.866Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.436 34.571 1499.8202 05:57:20.68M 2015-11-01T05:57:41.086Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.436 34.571 1499.8196 05:57:20.88M 2015-11-01T05:57:41.271Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.437 34.572 1499.8195 05:57:21.12M 2015-11-01T05:57:41.471Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.437 34.573 1499.8198 05:57:21.30M 2015-11-01T05:57:41.689Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.438 34.574 1499.8206 05:57:21.50M 2015-11-01T05:57:41.881Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.437 34.573 1499.8196 05:57:21.70M 2015-11-01T05:57:42.086Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.437 34.573 1499.8187 05:57:21.90M 2015-11-01T05:57:42.291Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.436 34.573 1499.8157 05:57:22.12M 2015-11-01T05:57:42.486Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.435 34.572 1499.8146 05:57:22.32M 2015-11-01T05:57:42.691Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.434 34.572 1499.8131 05:57:22.51M 2015-11-01T05:57:42.893Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.433 34.571 1499.8120 05:57:22.72M 2015-11-01T05:57:43.096Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.432 34.570 1499.8099 05:57:22.91M 2015-11-01T05:57:43.301Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.430 34.568 1499.8073 05:57:23.13M 2015-11-01T05:57:43.501Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.431 34.569 1499.8082 05:57:23.33M 2015-11-01T05:57:43.706Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.432 34.570 1499.8091 05:57:23.53M 2015-11-01T05:57:43.911Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.434 34.572 1499.8113 05:57:23.73M 2015-11-01T05:57:44.116Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.434 34.572 1499.8103 05:57:23.93M 2015-11-01T05:57:44.316Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.433 34.571 1499.8105 05:57:24.15M 2015-11-01T05:57:44.521Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.432 34.570 1499.8099 05:57:24.35M 2015-11-01T05:57:44.721Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.431 34.569 1499.8086 05:57:24.54M 2015-11-01T05:57:44.926Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.430 34.568 1499.8068 05:57:24.74M 2015-11-01T05:57:45.126Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.429 34.567 1499.8059 05:57:24.94M 2015-11-01T05:57:45.331Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.429 34.566 1499.8063 05:57:25.16M 2015-11-01T05:57:45.551Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.434 34.571 1499.8132 05:57:25.36M 2015-11-01T05:57:45.736Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.435 34.572 1499.8151 05:57:25.57M 2015-11-01T05:57:45.941Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.436 34.572 1499.8156 05:57:25.76M 2015-11-01T05:57:46.141Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.436 34.573 1499.8164 05:57:25.96M 2015-11-01T05:57:46.346Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.436 34.573 1499.8152 05:57:26.18M 2015-11-01T05:57:46.546Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.436 34.573 1499.8148 05:57:26.37M 2015-11-01T05:57:46.751Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.435 34.572 1499.8147 05:57:26.57M 2015-11-01T05:57:46.956Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.435 34.572 1499.8143 05:57:26.77M 2015-11-01T05:57:47.161Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.434 34.571 1499.8135 05:57:26.97M 2015-11-01T05:57:47.361Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.434 34.570 1499.8135 05:57:27.19M 2015-11-01T05:57:47.561Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.433 34.570 1499.8129 05:57:27.39M 2015-11-01T05:57:47.766Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.432 34.569 1499.8120 05:57:27.59M 2015-11-01T05:57:47.971Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.433 34.569 1499.8125 05:57:27.79M 2015-11-01T05:57:48.176Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.433 34.570 1499.8131 05:57:28.01M 2015-11-01T05:57:48.376Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.432 34.569 1499.8121 05:57:28.21M 2015-11-01T05:57:48.576Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.432 34.569 1499.8123 05:57:28.40M 2015-11-01T05:57:48.786Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.433 34.569 1499.8132 05:57:28.60M 2015-11-01T05:57:48.986Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.428 34.565 1499.8087 05:57:28.80M 2015-11-01T05:57:49.191Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.427 34.564 1499.8088 05:57:29.02M 2015-11-01T05:57:49.391Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.427 34.563 1499.8092 05:57:29.22M 2015-11-01T05:57:49.596Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.427 34.563 1499.8094 05:57:29.42M 2015-11-01T05:57:49.796Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.427 34.563 1499.8104 05:57:29.62M 2015-11-01T05:57:50.016Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.427 34.563 1499.8108 05:57:29.82M 2015-11-01T05:57:50.206Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.428 34.563 1499.8116 05:57:30.05M 2015-11-01T05:57:50.410Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.427 34.563 1499.8124 05:57:30.24M 2015-11-01T05:57:50.611Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.428 34.563 1499.8129 05:57:30.43M 2015-11-01T05:57:50.811Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.428 34.563 1499.8132 05:57:30.63M 2015-11-01T05:57:51.016Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.428 34.563 1499.8131 05:57:30.83M 2015-11-01T05:57:51.216Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.428 34.564 1499.8131 05:57:31.05M 2015-11-01T05:57:51.421Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.428 34.564 1499.8130 05:57:31.25M 2015-11-01T05:57:51.621Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.429 34.564 1499.8127 05:57:31.45M 2015-11-01T05:57:51.826Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.429 34.564 1499.8124 05:57:31.65M 2015-11-01T05:57:52.031Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.428 34.564 1499.8118 05:57:31.85M 2015-11-01T05:57:52.231Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.432 34.568 1499.8162 05:57:32.07M 2015-11-01T05:57:52.436Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.433 34.568 1499.8169 05:57:32.27M 2015-11-01T05:57:52.641Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.433 34.569 1499.8163 05:57:32.47M 2015-11-01T05:57:52.841Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.433 34.569 1499.8162 05:57:32.66M 2015-11-01T05:57:53.046Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.433 34.569 1499.8156 05:57:32.86M 2015-11-01T05:57:53.246Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.433 34.570 1499.8145 05:57:33.08M 2015-11-01T05:57:53.451Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.434 34.571 1499.8142 05:57:33.28M 2015-11-01T05:57:53.656Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.434 34.571 1499.8149 05:57:33.48M 2015-11-01T05:57:53.856Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.434 34.570 1499.8146 05:57:33.68M 2015-11-01T05:57:54.061Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.433 34.570 1499.8148 05:57:33.88M 2015-11-01T05:57:54.261Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.432 34.569 1499.8148 05:57:34.10M 2015-11-01T05:57:54.486Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.432 34.568 1499.8140 05:57:34.29M 2015-11-01T05:57:54.671Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.431 34.567 1499.8136 05:57:34.51M 2015-11-01T05:57:54.876Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.431 34.567 1499.8130 05:57:34.69M 2015-11-01T05:57:55.071Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.431 34.567 1499.8127 05:57:34.89M 2015-11-01T05:57:55.281Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.431 34.567 1499.8125 05:57:35.11M 2015-11-01T05:57:55.481Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.430 34.567 1499.8116 05:57:35.31M 2015-11-01T05:57:55.681Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.430 34.566 1499.8115 05:57:35.51M 2015-11-01T05:57:55.886Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.430 34.566 1499.8110 05:57:35.71M 2015-11-01T05:57:56.091Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.430 34.567 1499.8110 05:57:35.91M 2015-11-01T05:57:56.296Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.430 34.567 1499.8110 05:57:36.13M 2015-11-01T05:57:56.496Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.430 34.567 1499.8109 05:57:36.33M 2015-11-01T05:57:56.702Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.431 34.567 1499.8113 05:57:36.52M 2015-11-01T05:57:56.901Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.430 34.567 1499.8107 05:57:36.72M 2015-11-01T05:57:57.106Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.431 34.568 1499.8109 05:57:36.92M 2015-11-01T05:57:57.307Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.432 34.569 1499.8107 05:57:37.14M 2015-11-01T05:57:57.512Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.432 34.569 1499.8108 05:57:37.34M 2015-11-01T05:57:57.725Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.439 34.576 1499.8175 05:57:37.54M 2015-11-01T05:57:57.917Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.439 34.577 1499.8173 05:57:37.74M 2015-11-01T05:57:58.121Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.436 34.573 1499.8129 05:57:37.94M 2015-11-01T05:57:58.326Z|I-OCEAN7-304-XXXX| 27.32 12.905 40.435 34.573 1499.8119 05:57:38.16M 2015-11-01T05:57:58.534Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.434 34.572 1499.8113 05:57:38.36M 2015-11-01T05:57:58.726Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.433 34.571 1499.8109 05:57:38.56M 2015-11-01T05:57:58.951Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.432 34.570 1499.8104 05:57:38.75M 2015-11-01T05:57:59.136Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.431 34.568 1499.8094 05:57:38.97M 2015-11-01T05:57:59.341Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.430 34.567 1499.8090 05:57:39.17M 2015-11-01T05:57:59.541Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.423 34.560 1499.8015 05:57:39.37M 2015-11-01T05:57:59.747Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.423 34.560 1499.8014 05:57:39.57M 2015-11-01T05:57:59.947Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.422 34.559 1499.8010 05:57:39.77M 2015-11-01T05:58:00.152Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.422 34.559 1499.8010 05:57:39.97M 2015-11-01T05:58:00.357Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.422 34.559 1499.8013 05:57:40.19M 2015-11-01T05:58:00.557Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.422 34.559 1499.8020 05:57:40.39M 2015-11-01T05:58:00.762Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.423 34.559 1499.8037 05:57:40.58M 2015-11-01T05:58:00.962Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.423 34.559 1499.8042 05:57:40.78M 2015-11-01T05:58:01.167Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.424 34.560 1499.8052 05:57:41.00M 2015-11-01T05:58:01.372Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.425 34.561 1499.8065 05:57:41.20M 2015-11-01T05:58:01.577Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.425 34.561 1499.8081 05:57:41.40M 2015-11-01T05:58:01.777Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.426 34.562 1499.8073 05:57:41.60M 2015-11-01T05:58:01.977Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.426 34.562 1499.8077 05:57:41.80M 2015-11-01T05:58:02.182Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.426 34.563 1499.8080 05:57:42.01M 2015-11-01T05:58:02.387Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.427 34.563 1499.8077 05:57:42.21M 2015-11-01T05:58:02.587Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.427 34.563 1499.8086 05:57:42.41M 2015-11-01T05:58:02.792Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.427 34.563 1499.8079 05:57:42.61M 2015-11-01T05:58:02.992Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.427 34.564 1499.8075 05:57:42.81M 2015-11-01T05:58:03.197Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.428 34.565 1499.8079 05:57:43.03M 2015-11-01T05:58:03.417Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.428 34.565 1499.8090 05:57:43.23M 2015-11-01T05:58:03.602Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.429 34.565 1499.8096 05:57:43.44M 2015-11-01T05:58:03.807Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.429 34.566 1499.8099 05:57:43.63M 2015-11-01T05:58:04.012Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.430 34.567 1499.8112 05:57:43.83M 2015-11-01T05:58:04.212Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.431 34.567 1499.8126 05:57:44.05M 2015-11-01T05:58:04.417Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.431 34.568 1499.8134 05:57:44.24M 2015-11-01T05:58:04.622Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.431 34.567 1499.8136 05:57:44.44M 2015-11-01T05:58:04.822Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.431 34.567 1499.8147 05:57:44.64M 2015-11-01T05:58:05.022Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.431 34.567 1499.8153 05:57:44.84M 2015-11-01T05:58:05.227Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.431 34.567 1499.8147 05:57:45.06M 2015-11-01T05:58:05.432Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.431 34.568 1499.8143 05:57:45.26M 2015-11-01T05:58:05.637Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.431 34.567 1499.8137 05:57:45.46M 2015-11-01T05:58:05.832Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.430 34.567 1499.8123 05:57:45.66M 2015-11-01T05:58:06.042Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.430 34.567 1499.8120 05:57:45.85M 2015-11-01T05:58:06.242Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.430 34.566 1499.8120 05:57:46.08M 2015-11-01T05:58:06.442Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.430 34.566 1499.8114 05:57:46.28M 2015-11-01T05:58:06.647Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.430 34.566 1499.8113 05:57:46.47M 2015-11-01T05:58:06.852Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.429 34.566 1499.8119 05:57:46.67M 2015-11-01T05:58:07.052Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.429 34.565 1499.8121 05:57:46.87M 2015-11-01T05:58:07.257Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.429 34.565 1499.8120 05:57:47.09M 2015-11-01T05:58:07.462Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.429 34.564 1499.8125 05:57:47.29M 2015-11-01T05:58:07.667Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.429 34.564 1499.8121 05:57:47.49M 2015-11-01T05:58:07.882Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.428 34.564 1499.8126 05:57:47.69M 2015-11-01T05:58:08.072Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.428 34.564 1499.8125 05:57:47.90M 2015-11-01T05:58:08.277Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.428 34.564 1499.8119 05:57:48.11M 2015-11-01T05:58:08.477Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.428 34.564 1499.8104 05:57:48.31M 2015-11-01T05:58:08.677Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.428 34.564 1499.8103 05:57:48.50M 2015-11-01T05:58:08.882Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.429 34.565 1499.8116 05:57:48.70M 2015-11-01T05:58:09.087Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.429 34.565 1499.8119 05:57:48.90M 2015-11-01T05:58:09.287Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.429 34.565 1499.8114 05:57:49.12M 2015-11-01T05:58:09.492Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.430 34.566 1499.8123 05:57:49.32M 2015-11-01T05:58:09.697Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.427 34.563 1499.8083 05:57:49.52M 2015-11-01T05:58:09.897Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.427 34.564 1499.8079 05:57:49.72M 2015-11-01T05:58:10.097Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.427 34.564 1499.8074 05:57:49.92M 2015-11-01T05:58:10.307Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.427 34.564 1499.8065 05:57:50.13M 2015-11-01T05:58:10.507Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.427 34.564 1499.8047 05:57:50.34M 2015-11-01T05:58:10.707Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.427 34.565 1499.8037 05:57:50.53M 2015-11-01T05:58:10.912Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.427 34.565 1499.8032 05:57:50.73M 2015-11-01T05:58:11.112Z|I-OCEAN7-304-XXXX| 27.32 12.905 40.427 34.565 1499.8019 05:57:50.93M 2015-11-01T05:58:11.322Z|I-OCEAN7-304-XXXX| 27.32 12.905 40.427 34.566 1499.8026 05:57:51.15M 2015-11-01T05:58:11.522Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.428 34.566 1499.8044 05:57:51.35M 2015-11-01T05:58:11.727Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.428 34.566 1499.8047 05:57:51.55M 2015-11-01T05:58:11.927Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.428 34.566 1499.8053 05:57:51.75M 2015-11-01T05:58:12.127Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.429 34.567 1499.8055 05:57:51.95M 2015-11-01T05:58:12.352Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.429 34.567 1499.8063 05:57:52.16M 2015-11-01T05:58:12.537Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.430 34.568 1499.8071 05:57:52.38M 2015-11-01T05:58:12.737Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.430 34.568 1499.8076 05:57:52.56M 2015-11-01T05:58:12.942Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.430 34.568 1499.8079 05:57:52.76M 2015-11-01T05:58:13.147Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.430 34.567 1499.8083 05:57:52.96M 2015-11-01T05:58:13.347Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.430 34.567 1499.8099 05:57:53.18M 2015-11-01T05:58:13.552Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.430 34.567 1499.8103 05:57:53.38M 2015-11-01T05:58:13.757Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.430 34.567 1499.8113 05:57:53.58M 2015-11-01T05:58:13.957Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.430 34.566 1499.8124 05:57:53.78M 2015-11-01T05:58:14.162Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.430 34.566 1499.8126 05:57:53.97M 2015-11-01T05:58:14.367Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.429 34.565 1499.8119 05:57:54.20M 2015-11-01T05:58:14.567Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.429 34.565 1499.8110 05:57:54.40M 2015-11-01T05:58:14.772Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.429 34.565 1499.8120 05:57:54.59M 2015-11-01T05:58:14.973Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.430 34.565 1499.8131 05:57:54.79M 2015-11-01T05:58:15.177Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.425 34.561 1499.8082 05:57:55.01M 2015-11-01T05:58:15.386Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.428 34.563 1499.8116 05:57:55.21M 2015-11-01T05:58:15.582Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.429 34.565 1499.8129 05:57:55.41M 2015-11-01T05:58:15.787Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.430 34.566 1499.8132 05:57:55.61M 2015-11-01T05:58:15.987Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.432 34.567 1499.8157 05:57:55.81M 2015-11-01T05:58:16.192Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.432 34.568 1499.8153 05:57:56.03M 2015-11-01T05:58:16.397Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.433 34.569 1499.8162 05:57:56.23M 2015-11-01T05:58:16.597Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.434 34.570 1499.8159 05:57:56.42M 2015-11-01T05:58:16.817Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.435 34.571 1499.8167 05:57:56.62M 2015-11-01T05:58:17.002Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.434 34.571 1499.8152 05:57:56.84M 2015-11-01T05:58:17.207Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.434 34.570 1499.8143 05:57:57.04M 2015-11-01T05:58:17.412Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.433 34.570 1499.8131 05:57:57.24M 2015-11-01T05:58:17.612Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.432 34.569 1499.8116 05:57:57.44M 2015-11-01T05:58:17.817Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.431 34.568 1499.8103 05:57:57.64M 2015-11-01T05:58:18.017Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.430 34.567 1499.8093 05:57:57.84M 2015-11-01T05:58:18.217Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.429 34.567 1499.8083 05:57:58.05M 2015-11-01T05:58:18.427Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.429 34.567 1499.8085 05:57:58.25M 2015-11-01T05:58:18.628Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.429 34.567 1499.8086 05:57:58.46M 2015-11-01T05:58:18.832Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.429 34.566 1499.8087 05:57:58.65M 2015-11-01T05:58:19.032Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.428 34.565 1499.8082 05:57:58.85M 2015-11-01T05:58:19.249Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.427 34.565 1499.8079 05:57:59.07M 2015-11-01T05:58:19.442Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.427 34.564 1499.8079 05:57:59.27M 2015-11-01T05:58:19.642Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.427 34.564 1499.8088 05:57:59.47M 2015-11-01T05:58:19.847Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.427 34.564 1499.8096 05:57:59.67M 2015-11-01T05:58:20.047Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.428 34.565 1499.8101 05:57:59.87M 2015-11-01T05:58:20.252Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.429 34.568 1499.8040 05:58:00.09M 2015-11-01T05:58:20.453Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.430 34.569 1499.8044 05:58:00.29M 2015-11-01T05:58:20.658Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.430 34.570 1499.8049 05:58:00.48M 2015-11-01T05:58:20.862Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.432 34.572 1499.8064 05:58:00.68M 2015-11-01T05:58:21.062Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.433 34.573 1499.8079 05:58:00.88M 2015-11-01T05:58:21.282Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.433 34.573 1499.8070 05:58:01.10M 2015-11-01T05:58:21.472Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.432 34.572 1499.8062 05:58:01.32M 2015-11-01T05:58:21.672Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.432 34.571 1499.8064 05:58:01.50M 2015-11-01T05:58:21.877Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.431 34.570 1499.8073 05:58:01.70M 2015-11-01T05:58:22.077Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.430 34.569 1499.8074 05:58:01.90M 2015-11-01T05:58:22.283Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.430 34.568 1499.8079 05:58:02.11M 2015-11-01T05:58:22.483Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.429 34.567 1499.8075 05:58:02.31M 2015-11-01T05:58:22.688Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.428 34.566 1499.8068 05:58:02.51M 2015-11-01T05:58:22.893Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.428 34.566 1499.8073 05:58:02.71M 2015-11-01T05:58:23.096Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.428 34.565 1499.8082 05:58:02.91M 2015-11-01T05:58:23.298Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.428 34.565 1499.8096 05:58:03.13M 2015-11-01T05:58:23.502Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.428 34.564 1499.8101 05:58:03.33M 2015-11-01T05:58:23.703Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.427 34.563 1499.8097 05:58:03.53M 2015-11-01T05:58:23.907Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.427 34.563 1499.8105 05:58:03.72M 2015-11-01T05:58:24.108Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.427 34.562 1499.8107 05:58:03.93M 2015-11-01T05:58:24.313Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.427 34.562 1499.8113 05:58:04.14M 2015-11-01T05:58:24.513Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.427 34.563 1499.8103 05:58:04.34M 2015-11-01T05:58:24.718Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.428 34.563 1499.8102 05:58:04.54M 2015-11-01T05:58:24.923Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.428 34.564 1499.8097 05:58:04.74M 2015-11-01T05:58:25.133Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.428 34.564 1499.8105 05:58:04.94M 2015-11-01T05:58:25.328Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.429 34.565 1499.8114 05:58:05.16M 2015-11-01T05:58:25.533Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.430 34.566 1499.8121 05:58:05.36M 2015-11-01T05:58:25.753Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.431 34.566 1499.8131 05:58:05.56M 2015-11-01T05:58:25.938Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.432 34.567 1499.8135 05:58:05.77M 2015-11-01T05:58:26.138Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.430 34.566 1499.8109 05:58:05.96M 2015-11-01T05:58:26.343Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.429 34.565 1499.8107 05:58:06.17M 2015-11-01T05:58:26.548Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.429 34.565 1499.8096 05:58:06.37M 2015-11-01T05:58:26.748Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.428 34.564 1499.8075 05:58:06.57M 2015-11-01T05:58:26.954Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.427 34.564 1499.8060 05:58:06.77M 2015-11-01T05:58:27.153Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.426 34.563 1499.8048 05:58:06.97M 2015-11-01T05:58:27.358Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.425 34.562 1499.8036 05:58:07.19M 2015-11-01T05:58:27.563Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.424 34.561 1499.8032 05:58:07.39M 2015-11-01T05:58:27.769Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.424 34.560 1499.8027 05:58:07.59M 2015-11-01T05:58:27.968Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.423 34.559 1499.8016 05:58:07.79M 2015-11-01T05:58:28.168Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.424 34.561 1499.8032 05:58:08.01M 2015-11-01T05:58:28.373Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.425 34.562 1499.8032 05:58:08.21M 2015-11-01T05:58:28.573Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.425 34.563 1499.8030 05:58:08.40M 2015-11-01T05:58:28.778Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.426 34.563 1499.8022 05:58:08.60M 2015-11-01T05:58:28.983Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.424 34.562 1499.8004 05:58:08.80M 2015-11-01T05:58:29.183Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.424 34.562 1499.8011 05:58:09.02M 2015-11-01T05:58:29.388Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.424 34.562 1499.8007 05:58:09.22M 2015-11-01T05:58:29.593Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.424 34.562 1499.7999 05:58:09.42M 2015-11-01T05:58:29.798Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.423 34.561 1499.7990 05:58:09.62M 2015-11-01T05:58:30.011Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.422 34.560 1499.7987 05:58:09.82M 2015-11-01T05:58:30.218Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.423 34.561 1499.7998 05:58:10.03M 2015-11-01T05:58:30.403Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.421 34.559 1499.7985 05:58:10.25M 2015-11-01T05:58:30.608Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.421 34.559 1499.7990 05:58:10.43M 2015-11-01T05:58:30.813Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.421 34.559 1499.7982 05:58:10.63M 2015-11-01T05:58:31.013Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.421 34.559 1499.7991 05:58:10.83M 2015-11-01T05:58:31.213Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.421 34.559 1499.7999 05:58:11.05M 2015-11-01T05:58:31.418Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.421 34.560 1499.8003 05:58:11.25M 2015-11-01T05:58:31.623Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.421 34.559 1499.8005 05:58:11.45M 2015-11-01T05:58:31.828Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.421 34.559 1499.8009 05:58:11.65M 2015-11-01T05:58:32.028Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.422 34.560 1499.8025 05:58:11.85M 2015-11-01T05:58:32.233Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.424 34.561 1499.8042 05:58:12.06M 2015-11-01T05:58:32.433Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.425 34.562 1499.8066 05:58:12.27M 2015-11-01T05:58:32.638Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.426 34.563 1499.8085 05:58:12.46M 2015-11-01T05:58:32.838Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.427 34.566 1499.8052 05:58:12.66M 2015-11-01T05:58:33.043Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.428 34.567 1499.8071 05:58:12.86M 2015-11-01T05:58:33.248Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.429 34.568 1499.8080 05:58:13.08M 2015-11-01T05:58:33.448Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.429 34.568 1499.8082 05:58:13.28M 2015-11-01T05:58:33.653Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.422 34.560 1499.7998 05:58:13.48M 2015-11-01T05:58:33.853Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.422 34.560 1499.7992 05:58:13.68M 2015-11-01T05:58:34.058Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.429 34.567 1499.8075 05:58:13.88M 2015-11-01T05:58:34.263Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.430 34.568 1499.8083 05:58:14.10M 2015-11-01T05:58:34.463Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.431 34.569 1499.8105 05:58:14.29M 2015-11-01T05:58:34.683Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.431 34.569 1499.8115 05:58:14.49M 2015-11-01T05:58:34.868Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.432 34.570 1499.8115 05:58:14.71M 2015-11-01T05:58:35.073Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.433 34.571 1499.8134 05:58:14.89M 2015-11-01T05:58:35.273Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.434 34.570 1499.8145 05:58:15.11M 2015-11-01T05:58:35.478Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.434 34.570 1499.8159 05:58:15.31M 2015-11-01T05:58:35.683Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.433 34.569 1499.8153 05:58:15.50M 2015-11-01T05:58:35.883Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.432 34.568 1499.8138 05:58:15.71M 2015-11-01T05:58:36.088Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.429 34.566 1499.8112 05:58:15.91M 2015-11-01T05:58:36.293Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.430 34.566 1499.8121 05:58:16.12M 2015-11-01T05:58:36.493Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.430 34.566 1499.8112 05:58:16.32M 2015-11-01T05:58:36.698Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.429 34.565 1499.8091 05:58:16.52M 2015-11-01T05:58:36.903Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.428 34.565 1499.8082 05:58:16.72M 2015-11-01T05:58:37.103Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.427 34.564 1499.8063 05:58:16.92M 2015-11-01T05:58:37.303Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.426 34.563 1499.8059 05:58:17.14M 2015-11-01T05:58:37.508Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.427 34.563 1499.8053 05:58:17.34M 2015-11-01T05:58:37.713Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.427 34.564 1499.8068 05:58:17.54M 2015-11-01T05:58:37.918Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.427 34.564 1499.8066 05:58:17.74M 2015-11-01T05:58:38.118Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.430 34.567 1499.8096 05:58:17.94M 2015-11-01T05:58:38.323Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.431 34.568 1499.8087 05:58:18.15M 2015-11-01T05:58:38.523Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.431 34.568 1499.8092 05:58:18.35M 2015-11-01T05:58:38.728Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.431 34.569 1499.8097 05:58:18.55M 2015-11-01T05:58:38.933Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.432 34.570 1499.8105 05:58:18.75M 2015-11-01T05:58:39.153Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.433 34.570 1499.8114 05:58:18.95M 2015-11-01T05:58:39.338Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.433 34.570 1499.8124 05:58:19.19M 2015-11-01T05:58:39.543Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.432 34.569 1499.8131 05:58:19.37M 2015-11-01T05:58:39.743Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.432 34.569 1499.8130 05:58:19.57M 2015-11-01T05:58:39.943Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.433 34.569 1499.8138 05:58:19.77M 2015-11-01T05:58:40.153Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.428 34.564 1499.8087 05:58:19.96M 2015-11-01T05:58:40.348Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.415 34.552 1499.7960 05:58:20.19M 2015-11-01T05:58:40.553Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.415 34.552 1499.7953 05:58:20.38M 2015-11-01T05:58:40.758Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.414 34.551 1499.7936 05:58:20.58M 2015-11-01T05:58:40.963Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.418 34.555 1499.7977 05:58:20.78M 2015-11-01T05:58:41.163Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.419 34.556 1499.8002 05:58:21.00M 2015-11-01T05:58:41.368Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.421 34.558 1499.8026 05:58:21.20M 2015-11-01T05:58:41.568Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.427 34.563 1499.8085 05:58:21.40M 2015-11-01T05:58:41.773Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.427 34.564 1499.8081 05:58:21.60M 2015-11-01T05:58:41.973Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.428 34.565 1499.8091 05:58:21.80M 2015-11-01T05:58:42.178Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.428 34.565 1499.8093 05:58:22.01M 2015-11-01T05:58:42.383Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.428 34.565 1499.8091 05:58:22.21M 2015-11-01T05:58:42.589Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.428 34.565 1499.8079 05:58:22.41M 2015-11-01T05:58:42.789Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.427 34.564 1499.8066 05:58:22.61M 2015-11-01T05:58:42.989Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.426 34.563 1499.8053 05:58:22.81M 2015-11-01T05:58:43.193Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.425 34.563 1499.8043 05:58:23.03M 2015-11-01T05:58:43.398Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.425 34.562 1499.8041 05:58:23.23M 2015-11-01T05:58:43.618Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.424 34.562 1499.8030 05:58:23.43M 2015-11-01T05:58:43.803Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.424 34.562 1499.8025 05:58:23.64M 2015-11-01T05:58:44.008Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.429 34.566 1499.8088 05:58:23.83M 2015-11-01T05:58:44.208Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.429 34.567 1499.8098 05:58:24.05M 2015-11-01T05:58:44.414Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.430 34.568 1499.8097 05:58:24.25M 2015-11-01T05:58:44.619Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.432 34.569 1499.8113 05:58:24.44M 2015-11-01T05:58:44.818Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.431 34.568 1499.8099 05:58:24.64M 2015-11-01T05:58:45.024Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.429 34.566 1499.8094 05:58:24.84M 2015-11-01T05:58:45.223Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.429 34.566 1499.8076 05:58:25.06M 2015-11-01T05:58:45.428Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.427 34.565 1499.8063 05:58:25.26M 2015-11-01T05:58:45.628Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.426 34.563 1499.8047 05:58:25.46M 2015-11-01T05:58:45.833Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.424 34.562 1499.8029 05:58:25.66M 2015-11-01T05:58:46.034Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.421 34.559 1499.7992 05:58:25.86M 2015-11-01T05:58:46.238Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.421 34.559 1499.7993 05:58:26.07M 2015-11-01T05:58:46.443Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.421 34.559 1499.7993 05:58:26.27M 2015-11-01T05:58:46.649Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.422 34.560 1499.8002 05:58:26.47M 2015-11-01T05:58:46.849Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.431 34.568 1499.8109 05:58:26.67M 2015-11-01T05:58:47.049Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.432 34.569 1499.8118 05:58:26.87M 2015-11-01T05:58:47.254Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.433 34.570 1499.8129 05:58:27.09M 2015-11-01T05:58:47.459Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.432 34.570 1499.8123 05:58:27.29M 2015-11-01T05:58:47.664Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.432 34.570 1499.8118 05:58:27.49M 2015-11-01T05:58:47.869Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.432 34.570 1499.8115 05:58:27.69M 2015-11-01T05:58:48.084Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.432 34.569 1499.8123 05:58:27.89M 2015-11-01T05:58:48.274Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.437 34.574 1499.8181 05:58:28.12M 2015-11-01T05:58:48.474Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.438 34.574 1499.8192 05:58:28.30M 2015-11-01T05:58:48.679Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.439 34.575 1499.8197 05:58:28.50M 2015-11-01T05:58:48.879Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.435 34.572 1499.8164 05:58:28.70M 2015-11-01T05:58:49.084Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.435 34.572 1499.8151 05:58:28.90M 2015-11-01T05:58:49.289Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.426 34.564 1499.8049 05:58:29.12M 2015-11-01T05:58:49.489Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.429 34.566 1499.8077 05:58:29.32M 2015-11-01T05:58:49.694Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.430 34.567 1499.8082 05:58:29.52M 2015-11-01T05:58:49.894Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.430 34.568 1499.8091 05:58:29.72M 2015-11-01T05:58:50.099Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.430 34.568 1499.8094 05:58:29.92M 2015-11-01T05:58:50.299Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.430 34.567 1499.8090 05:58:30.13M 2015-11-01T05:58:50.504Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.429 34.566 1499.8086 05:58:30.33M 2015-11-01T05:58:50.709Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.428 34.565 1499.8077 05:58:30.53M 2015-11-01T05:58:50.909Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.427 34.564 1499.8073 05:58:30.73M 2015-11-01T05:58:51.114Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.427 34.563 1499.8064 05:58:30.93M 2015-11-01T05:58:51.314Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.426 34.563 1499.8063 05:58:31.15M 2015-11-01T05:58:51.519Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.426 34.564 1499.8054 05:58:31.35M 2015-11-01T05:58:51.719Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.423 34.560 1499.8008 05:58:31.55M 2015-11-01T05:58:51.924Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.422 34.560 1499.8000 05:58:31.74M 2015-11-01T05:58:52.129Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.422 34.559 1499.8000 05:58:31.94M 2015-11-01T05:58:52.329Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.421 34.558 1499.8003 05:58:32.17M 2015-11-01T05:58:52.549Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.420 34.557 1499.8003 05:58:32.36M 2015-11-01T05:58:52.739Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.420 34.558 1499.7996 05:58:32.58M 2015-11-01T05:58:52.944Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.420 34.557 1499.7990 05:58:32.76M 2015-11-01T05:58:53.144Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.418 34.556 1499.7964 05:58:32.96M 2015-11-01T05:58:53.349Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.425 34.562 1499.8035 05:58:33.18M 2015-11-01T05:58:53.549Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.423 34.561 1499.8010 05:58:33.38M 2015-11-01T05:58:53.754Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.423 34.561 1499.8002 05:58:33.58M 2015-11-01T05:58:53.954Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.423 34.561 1499.7987 05:58:33.78M 2015-11-01T05:58:54.159Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.422 34.561 1499.7985 05:58:34.98M 2015-11-01T05:58:54.364Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.422 34.560 1499.7991 05:58:34.19M 2015-11-01T05:58:54.564Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.422 34.560 1499.7990 05:58:34.39M 2015-11-01T05:58:54.769Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.432 34.570 1499.8105 05:58:34.59M 2015-11-01T05:58:54.969Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.434 34.572 1499.8113 05:58:34.79M 2015-11-01T05:58:55.175Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.436 34.574 1499.8129 05:58:35.01M 2015-11-01T05:58:55.379Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.437 34.574 1499.8141 05:58:35.21M 2015-11-01T05:58:55.579Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.438 34.576 1499.8148 05:58:35.41M 2015-11-01T05:58:55.779Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.435 34.573 1499.8121 05:58:35.61M 2015-11-01T05:58:55.984Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.433 34.571 1499.8108 05:58:35.80M 2015-11-01T05:58:56.189Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.432 34.570 1499.8102 05:58:36.02M 2015-11-01T05:58:56.389Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.430 34.568 1499.8085 05:58:36.22M 2015-11-01T05:58:56.589Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.429 34.567 1499.8070 05:58:36.42M 2015-11-01T05:58:56.799Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.428 34.565 1499.8062 05:58:36.62M 2015-11-01T05:58:57.020Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.427 34.564 1499.8057 05:58:36.82M 2015-11-01T05:58:57.204Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.425 34.563 1499.8049 05:58:37.06M 2015-11-01T05:58:57.404Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.425 34.562 1499.8033 05:58:37.24M 2015-11-01T05:58:57.609Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.424 34.561 1499.8037 05:58:37.44M 2015-11-01T05:58:57.814Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.424 34.561 1499.8031 05:58:37.64M 2015-11-01T05:58:58.014Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.423 34.560 1499.8030 05:58:37.83M 2015-11-01T05:58:58.219Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.426 34.563 1499.8069 05:58:38.06M 2015-11-01T05:58:58.419Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.427 34.563 1499.8073 05:58:38.25M 2015-11-01T05:58:58.624Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.427 34.563 1499.8087 05:58:38.45M 2015-11-01T05:58:58.824Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.426 34.562 1499.8081 05:58:38.65M 2015-11-01T05:58:59.029Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.427 34.563 1499.8087 05:58:38.85M 2015-11-01T05:58:59.234Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.427 34.563 1499.8082 05:58:39.07M 2015-11-01T05:58:59.439Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.428 34.564 1499.8086 05:58:39.27M 2015-11-01T05:58:59.639Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.428 34.565 1499.8083 05:58:39.47M 2015-11-01T05:58:59.844Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.428 34.565 1499.8081 05:58:39.67M 2015-11-01T05:59:00.044Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.428 34.565 1499.8077 05:58:39.87M 2015-11-01T05:59:00.249Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.427 34.564 1499.8073 05:58:40.08M 2015-11-01T05:59:00.449Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.430 34.567 1499.8099 05:58:40.28M 2015-11-01T05:59:00.654Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.430 34.567 1499.8105 05:58:40.48M 2015-11-01T05:59:00.859Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.423 34.560 1499.8031 05:58:40.68M 2015-11-01T05:59:01.059Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.422 34.558 1499.8020 05:58:40.88M 2015-11-01T05:59:01.264Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.420 34.557 1499.8015 05:58:41.10M 2015-11-01T05:59:01.484Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.422 34.558 1499.8030 05:58:41.30M 2015-11-01T05:59:01.669Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.422 34.559 1499.8026 05:58:41.52M 2015-11-01T05:59:01.874Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.423 34.560 1499.8025 05:58:41.70M 2015-11-01T05:59:02.074Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.424 34.561 1499.8036 05:58:41.90M 2015-11-01T05:59:02.279Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.424 34.561 1499.8040 05:58:42.11M 2015-11-01T05:59:02.479Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.425 34.561 1499.8049 05:58:42.31M 2015-11-01T05:59:02.684Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.425 34.561 1499.8051 05:58:42.51M 2015-11-01T05:59:02.884Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.424 34.561 1499.8047 05:58:42.71M 2015-11-01T05:59:03.089Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.423 34.560 1499.8040 05:58:42.91M 2015-11-01T05:59:03.295Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.423 34.559 1499.8036 05:58:43.13M 2015-11-01T05:59:03.496Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.424 34.561 1499.8057 05:58:43.33M 2015-11-01T05:59:03.699Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.424 34.561 1499.8060 05:58:43.52M 2015-11-01T05:59:03.904Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.425 34.562 1499.8070 05:58:43.73M 2015-11-01T05:59:04.104Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.427 34.563 1499.8087 05:58:43.92M 2015-11-01T05:59:04.309Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.428 34.565 1499.8091 05:58:44.14M 2015-11-01T05:59:04.515Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.429 34.566 1499.8093 05:58:44.34M 2015-11-01T05:59:04.714Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.426 34.563 1499.8062 05:58:44.54M 2015-11-01T05:59:04.920Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.426 34.563 1499.8054 05:58:44.74M 2015-11-01T05:59:05.120Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.426 34.563 1499.8060 05:58:44.94M 2015-11-01T05:59:05.324Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.425 34.562 1499.8054 05:58:45.16M 2015-11-01T05:59:05.529Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.424 34.561 1499.8043 05:58:45.36M 2015-11-01T05:59:05.735Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.423 34.560 1499.8036 05:58:45.56M 2015-11-01T05:59:05.949Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.422 34.560 1499.8021 05:58:45.76M 2015-11-01T05:59:06.139Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.422 34.559 1499.8013 05:58:45.97M 2015-11-01T05:59:06.339Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.421 34.559 1499.8005 05:58:46.17M 2015-11-01T05:59:06.544Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.421 34.559 1499.8003 05:58:46.37M 2015-11-01T05:59:06.744Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.422 34.559 1499.8005 05:58:46.57M 2015-11-01T05:59:06.949Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.422 34.560 1499.8002 05:58:46.77M 2015-11-01T05:59:07.154Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.422 34.560 1499.8007 05:58:46.97M 2015-11-01T05:59:07.354Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.423 34.561 1499.8018 05:58:47.19M 2015-11-01T05:59:07.559Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.424 34.561 1499.8031 05:58:47.38M 2015-11-01T05:59:07.759Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.424 34.562 1499.8033 05:58:47.59M 2015-11-01T05:59:07.964Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.424 34.561 1499.8046 05:58:47.79M 2015-11-01T05:59:08.169Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.425 34.562 1499.8052 05:58:48.00M 2015-11-01T05:59:08.370Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.425 34.562 1499.8053 05:58:48.20M 2015-11-01T05:59:08.575Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.425 34.562 1499.8051 05:58:48.40M 2015-11-01T05:59:08.775Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.431 34.568 1499.8110 05:58:48.60M 2015-11-01T05:59:08.979Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.431 34.568 1499.8104 05:58:48.80M 2015-11-01T05:59:09.179Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.428 34.564 1499.8080 05:58:49.02M 2015-11-01T05:59:09.384Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.430 34.567 1499.8108 05:58:49.22M 2015-11-01T05:59:09.589Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.431 34.567 1499.8116 05:58:49.42M 2015-11-01T05:59:09.794Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.428 34.565 1499.8083 05:58:49.62M 2015-11-01T05:59:09.994Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.427 34.564 1499.8065 05:58:49.82M 2015-11-01T05:59:10.194Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.426 34.563 1499.8053 05:58:50.03M 2015-11-01T05:59:10.420Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.426 34.563 1499.8047 05:58:50.23M 2015-11-01T05:59:10.605Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.425 34.562 1499.8029 05:58:50.45M 2015-11-01T05:59:10.805Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.424 34.562 1499.8014 05:58:50.63M 2015-11-01T05:59:11.010Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.424 34.562 1499.7996 05:58:50.83M 2015-11-01T05:59:11.215Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.424 34.562 1499.7992 05:58:51.05M 2015-11-01T05:59:11.415Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.424 34.563 1499.7997 05:58:51.25M 2015-11-01T05:59:11.620Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.424 34.563 1499.7993 05:58:51.45M 2015-11-01T05:59:11.820Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.424 34.563 1499.8002 05:58:51.65M 2015-11-01T05:59:12.025Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.425 34.563 1499.7997 05:58:51.84M 2015-11-01T05:59:12.230Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.425 34.564 1499.8007 05:58:52.07M 2015-11-01T05:59:12.430Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.426 34.565 1499.8019 05:58:52.26M 2015-11-01T05:59:12.635Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.426 34.566 1499.8016 05:58:52.46M 2015-11-01T05:59:12.835Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.427 34.566 1499.8024 05:58:52.66M 2015-11-01T05:59:13.040Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.427 34.566 1499.8029 05:58:52.86M 2015-11-01T05:59:13.245Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.427 34.566 1499.8037 05:58:53.08M 2015-11-01T05:59:13.445Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.427 34.565 1499.8044 05:58:53.28M 2015-11-01T05:59:13.650Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.427 34.565 1499.8049 05:58:53.48M 2015-11-01T05:59:13.855Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.427 34.564 1499.8059 05:58:53.67M 2015-11-01T05:59:14.055Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.427 34.564 1499.8063 05:58:53.87M 2015-11-01T05:59:14.260Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.426 34.563 1499.8063 05:58:54.09M 2015-11-01T05:59:14.460Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.426 34.563 1499.8077 05:58:54.29M 2015-11-01T05:59:14.665Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.426 34.563 1499.8086 05:58:54.49M 2015-11-01T05:59:14.885Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.426 34.562 1499.8083 05:58:54.69M 2015-11-01T05:59:15.089Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.426 34.562 1499.8091 05:58:54.91M 2015-11-01T05:59:15.275Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.425 34.561 1499.8082 05:58:55.11M 2015-11-01T05:59:15.475Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.425 34.561 1499.8085 05:58:55.31M 2015-11-01T05:59:15.680Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.424 34.560 1499.8081 05:58:55.50M 2015-11-01T05:59:15.885Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.424 34.560 1499.8068 05:58:55.71M 2015-11-01T05:59:16.089Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.424 34.561 1499.8051 05:58:55.91M 2015-11-01T05:59:16.285Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.424 34.561 1499.8041 05:58:56.12M 2015-11-01T05:59:16.490Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.424 34.561 1499.8029 05:58:56.32M 2015-11-01T05:59:16.697Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.424 34.561 1499.8021 05:58:56.52M 2015-11-01T05:59:16.900Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.423 34.561 1499.8015 05:58:56.72M 2015-11-01T05:59:17.100Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.423 34.561 1499.8005 05:58:56.92M 2015-11-01T05:59:17.305Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.423 34.561 1499.8005 05:58:57.14M 2015-11-01T05:59:17.510Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.423 34.561 1499.8005 05:58:57.34M 2015-11-01T05:59:17.710Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.424 34.561 1499.8002 05:58:57.54M 2015-11-01T05:59:17.915Z|I-OCEAN7-304-XXXX| 27.32 12.905 40.424 34.562 1499.7993 05:58:57.74M 2015-11-01T05:59:18.115Z|I-OCEAN7-304-XXXX| 27.28 12.905 40.424 34.563 1499.7993 05:58:57.94M 2015-11-01T05:59:18.320Z|I-OCEAN7-304-XXXX| 27.28 12.906 40.425 34.563 1499.8003 05:58:58.15M 2015-11-01T05:59:18.520Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.426 34.564 1499.8011 05:58:58.35M 2015-11-01T05:59:18.725Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.426 34.564 1499.8018 05:58:58.55M 2015-11-01T05:59:18.925Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.426 34.564 1499.8032 05:58:58.75M 2015-11-01T05:59:19.130Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.426 34.564 1499.8041 05:58:58.95M 2015-11-01T05:59:19.350Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.427 34.564 1499.8044 05:58:59.17M 2015-11-01T05:59:19.535Z|I-OCEAN7-304-XXXX| 27.26 12.906 40.427 34.564 1499.8036 05:58:59.38M 2015-11-01T05:59:19.740Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.427 34.564 1499.8049 05:58:59.57M 2015-11-01T05:59:19.945Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.427 34.564 1499.8051 05:58:59.76M 2015-11-01T05:59:20.145Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.427 34.564 1499.8063 05:58:59.96M 2015-11-01T05:59:20.350Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.427 34.563 1499.8062 05:59:00.18M 2015-11-01T05:59:20.550Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.426 34.563 1499.8063 05:59:00.38M 2015-11-01T05:59:20.755Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.426 34.562 1499.8071 05:59:00.58M 2015-11-01T05:59:20.960Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.425 34.562 1499.8070 05:59:00.78M 2015-11-01T05:59:21.160Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.425 34.561 1499.8066 05:59:01.00M 2015-11-01T05:59:21.365Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.423 34.559 1499.8071 05:59:01.20M 2015-11-01T05:59:21.570Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.426 34.562 1499.8093 05:59:01.40M 2015-11-01T05:59:21.770Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.426 34.562 1499.8090 05:59:01.60M 2015-11-01T05:59:21.970Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.425 34.563 1499.8064 05:59:01.80M 2015-11-01T05:59:22.175Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.425 34.562 1499.8062 05:59:02.01M 2015-11-01T05:59:22.380Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.425 34.562 1499.8062 05:59:02.21M 2015-11-01T05:59:22.580Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.425 34.563 1499.8065 05:59:02.41M 2015-11-01T05:59:22.785Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.426 34.564 1499.8077 05:59:02.61M 2015-11-01T05:59:22.985Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.428 34.565 1499.8094 05:59:02.81M 2015-11-01T05:59:23.190Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.427 34.565 1499.8090 05:59:03.03M 2015-11-01T05:59:23.395Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.427 34.564 1499.8091 05:59:03.23M 2015-11-01T05:59:23.595Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.427 34.564 1499.8087 05:59:03.43M 2015-11-01T05:59:23.815Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.427 34.564 1499.8092 05:59:03.62M 2015-11-01T05:59:24.005Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.427 34.564 1499.8088 05:59:03.84M 2015-11-01T05:59:24.205Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.426 34.563 1499.8077 05:59:04.04M 2015-11-01T05:59:24.405Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.426 34.563 1499.8079 05:59:04.24M 2015-11-01T05:59:24.611Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.426 34.562 1499.8076 05:59:04.44M 2015-11-01T05:59:24.815Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.425 34.562 1499.8081 05:59:04.64M 2015-11-01T05:59:25.020Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.426 34.563 1499.8077 05:59:04.84M 2015-11-01T05:59:25.225Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.426 34.563 1499.8080 05:59:05.06M 2015-11-01T05:59:25.425Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.427 34.563 1499.8081 05:59:05.26M 2015-11-01T05:59:25.630Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.427 34.563 1499.8090 05:59:05.46M 2015-11-01T05:59:25.830Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.427 34.563 1499.8083 05:59:05.66M 2015-11-01T05:59:26.035Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.426 34.563 1499.8083 05:59:05.85M 2015-11-01T05:59:26.235Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.427 34.563 1499.8093 05:59:06.07M 2015-11-01T05:59:26.440Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.427 34.563 1499.8104 05:59:06.27M 2015-11-01T05:59:26.640Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.426 34.562 1499.8092 05:59:06.47M 2015-11-01T05:59:26.845Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.426 34.562 1499.8081 05:59:06.67M 2015-11-01T05:59:27.051Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.426 34.562 1499.8074 05:59:06.87M 2015-11-01T05:59:27.251Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.426 34.562 1499.8077 05:59:07.09M 2015-11-01T05:59:27.455Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.426 34.563 1499.8063 05:59:07.29M 2015-11-01T05:59:27.655Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.426 34.563 1499.8054 05:59:07.49M 2015-11-01T05:59:27.855Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.426 34.563 1499.8049 05:59:07.68M 2015-11-01T05:59:28.065Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.426 34.564 1499.8047 05:59:07.88M 2015-11-01T05:59:28.280Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.426 34.564 1499.8040 05:59:08.10M 2015-11-01T05:59:28.470Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.426 34.563 1499.8035 05:59:08.32M 2015-11-01T05:59:28.670Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.425 34.563 1499.8026 05:59:08.50M 2015-11-01T05:59:28.875Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.425 34.563 1499.8025 05:59:08.70M 2015-11-01T05:59:29.080Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.425 34.563 1499.8020 05:59:08.90M 2015-11-01T05:59:29.285Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.425 34.563 1499.8014 05:59:09.12M 2015-11-01T05:59:29.485Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.426 34.564 1499.8020 05:59:09.32M 2015-11-01T05:59:29.690Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.427 34.564 1499.8030 05:59:09.52M 2015-11-01T05:59:29.890Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.424 34.562 1499.8004 05:59:09.72M 2015-11-01T05:59:30.095Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.424 34.562 1499.8009 05:59:09.91M 2015-11-01T05:59:30.300Z|I-OCEAN7-304-XXXX| 27.30 12.906 40.425 34.562 1499.8020 05:59:10.13M 2015-11-01T05:59:30.501Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.425 34.563 1499.8029 05:59:10.33M 2015-11-01T05:59:30.700Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.425 34.562 1499.8035 05:59:10.53M 2015-11-01T05:59:30.906Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.426 34.563 1499.8052 05:59:10.73M 2015-11-01T05:59:31.110Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.426 34.562 1499.8058 05:59:10.93M 2015-11-01T05:59:31.316Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.426 34.562 1499.8064 05:59:11.15M 2015-11-01T05:59:31.510Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.427 34.563 1499.8080 05:59:11.35M 2015-11-01T05:59:31.720Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.427 34.564 1499.8090 05:59:11.54M 2015-11-01T05:59:31.920Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.429 34.565 1499.8098 05:59:11.74M 2015-11-01T05:59:32.125Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.431 34.567 1499.8118 05:59:11.95M 2015-11-01T05:59:32.325Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.430 34.567 1499.8116 05:59:12.16M 2015-11-01T05:59:32.531Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.429 34.566 1499.8101 05:59:12.36M 2015-11-01T05:59:32.751Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.429 34.566 1499.8093 05:59:12.56M 2015-11-01T05:59:32.936Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.428 34.566 1499.8081 05:59:12.78M 2015-11-01T05:59:33.141Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.428 34.566 1499.8081 05:59:12.96M 2015-11-01T05:59:33.341Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.429 34.566 1499.8087 05:59:13.18M 2015-11-01T05:59:33.546Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.428 34.566 1499.8090 05:59:13.38M 2015-11-01T05:59:33.746Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.428 34.565 1499.8086 05:59:13.57M 2015-11-01T05:59:33.951Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.428 34.566 1499.8081 05:59:13.77M 2015-11-01T05:59:34.156Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.428 34.566 1499.8080 05:59:13.97M 2015-11-01T05:59:34.361Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.427 34.565 1499.8069 05:59:14.19M 2015-11-01T05:59:34.561Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.426 34.564 1499.8060 05:59:14.39M 2015-11-01T05:59:34.761Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.425 34.563 1499.8046 05:59:14.59M 2015-11-01T05:59:34.966Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.421 34.558 1499.8003 05:59:14.79M 2015-11-01T05:59:35.172Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.428 34.566 1499.8092 05:59:15.01M 2015-11-01T05:59:35.376Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.429 34.567 1499.8101 05:59:15.21M 2015-11-01T05:59:35.576Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.426 34.564 1499.8063 05:59:15.41M 2015-11-01T05:59:35.781Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.427 34.564 1499.8081 05:59:15.61M 2015-11-01T05:59:35.981Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.428 34.565 1499.8091 05:59:15.80M 2015-11-01T05:59:36.186Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.429 34.566 1499.8103 05:59:16.02M 2015-11-01T05:59:36.391Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.430 34.567 1499.8110 05:59:16.22M 2015-11-01T05:59:36.591Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.432 34.569 1499.8113 05:59:16.42M 2015-11-01T05:59:36.796Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.433 34.571 1499.8137 05:59:16.62M 2015-11-01T05:59:36.996Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.434 34.571 1499.8141 05:59:16.82M 2015-11-01T05:59:37.216Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.436 34.573 1499.8152 05:59:17.04M 2015-11-01T05:59:37.406Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.435 34.573 1499.8147 05:59:17.25M 2015-11-01T05:59:37.606Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.429 34.567 1499.8080 05:59:17.44M 2015-11-01T05:59:37.811Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.428 34.565 1499.8059 05:59:17.64M 2015-11-01T05:59:38.011Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.426 34.564 1499.8042 05:59:17.83M 2015-11-01T05:59:38.216Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.425 34.562 1499.8027 05:59:18.05M 2015-11-01T05:59:38.421Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.425 34.562 1499.8042 05:59:18.25M 2015-11-01T05:59:38.621Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.436 34.572 1499.8164 05:59:18.45M 2015-11-01T05:59:38.821Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.436 34.573 1499.8171 05:59:18.65M 2015-11-01T05:59:39.026Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.437 34.573 1499.8176 05:59:18.85M 2015-11-01T05:59:39.231Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.437 34.573 1499.8185 05:59:19.07M 2015-11-01T05:59:39.436Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.437 34.573 1499.8191 05:59:19.27M 2015-11-01T05:59:39.636Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.437 34.573 1499.8193 05:59:19.47M 2015-11-01T05:59:39.841Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.437 34.573 1499.8197 05:59:19.67M 2015-11-01T05:59:40.041Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.437 34.573 1499.8193 05:59:19.86M 2015-11-01T05:59:40.246Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.436 34.572 1499.8184 05:59:20.08M 2015-11-01T05:59:40.451Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.435 34.571 1499.8167 05:59:20.28M 2015-11-01T05:59:40.652Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.434 34.570 1499.8146 05:59:20.48M 2015-11-01T05:59:40.856Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.432 34.568 1499.8125 05:59:20.68M 2015-11-01T05:59:41.082Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.430 34.567 1499.8107 05:59:20.88M 2015-11-01T05:59:41.261Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.429 34.566 1499.8101 05:59:21.10M 2015-11-01T05:59:41.461Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.428 34.565 1499.8082 05:59:21.30M 2015-11-01T05:59:41.686Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.427 34.564 1499.8065 05:59:21.49M 2015-11-01T05:59:41.871Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.426 34.563 1499.8054 05:59:21.71M 2015-11-01T05:59:42.076Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.425 34.562 1499.8047 05:59:21.89M 2015-11-01T05:59:42.276Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.424 34.562 1499.8035 05:59:22.11M 2015-11-01T05:59:42.481Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.423 34.561 1499.8024 05:59:22.31M 2015-11-01T05:59:42.681Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.422 34.560 1499.8018 05:59:22.51M 2015-11-01T05:59:42.886Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.421 34.559 1499.8010 05:59:22.71M 2015-11-01T05:59:43.091Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.421 34.558 1499.8009 05:59:22.91M 2015-11-01T05:59:43.291Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.420 34.557 1499.7998 05:59:23.13M 2015-11-01T05:59:43.497Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.420 34.557 1499.7998 05:59:23.33M 2015-11-01T05:59:43.696Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.420 34.557 1499.8009 05:59:23.53M 2015-11-01T05:59:43.901Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.421 34.557 1499.8027 05:59:23.72M 2015-11-01T05:59:44.106Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.421 34.558 1499.8043 05:59:23.92M 2015-11-01T05:59:44.306Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.430 34.566 1499.8138 05:59:24.14M 2015-11-01T05:59:44.511Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.431 34.567 1499.8153 05:59:24.34M 2015-11-01T05:59:44.716Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.431 34.567 1499.8160 05:59:24.54M 2015-11-01T05:59:44.916Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.432 34.567 1499.8169 05:59:24.74M 2015-11-01T05:59:45.116Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.433 34.568 1499.8180 05:59:24.94M 2015-11-01T05:59:45.321Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.433 34.569 1499.8182 05:59:25.16M 2015-11-01T05:59:45.521Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.433 34.568 1499.8175 05:59:25.36M 2015-11-01T05:59:45.726Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.433 34.569 1499.8176 05:59:25.55M 2015-11-01T05:59:45.931Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.433 34.568 1499.8173 05:59:25.75M 2015-11-01T05:59:46.146Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.431 34.567 1499.8157 05:59:25.95M 2015-11-01T05:59:46.336Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.430 34.566 1499.8142 05:59:26.19M 2015-11-01T05:59:46.541Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.430 34.565 1499.8136 05:59:26.37M 2015-11-01T05:59:46.741Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.428 34.564 1499.8118 05:59:26.57M 2015-11-01T05:59:46.946Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.427 34.563 1499.8091 05:59:26.77M 2015-11-01T05:59:47.151Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.426 34.562 1499.8076 05:59:26.97M 2015-11-01T05:59:47.346Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.425 34.561 1499.8073 05:59:27.19M 2015-11-01T05:59:47.551Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.423 34.560 1499.8060 05:59:27.38M 2015-11-01T05:59:47.756Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.423 34.559 1499.8049 05:59:27.58M 2015-11-01T05:59:47.961Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.426 34.563 1499.8073 05:59:27.78M 2015-11-01T05:59:48.169Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.427 34.564 1499.8081 05:59:28.00M 2015-11-01T05:59:48.366Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.428 34.564 1499.8088 05:59:28.20M 2015-11-01T05:59:48.571Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.429 34.565 1499.8097 05:59:28.40M 2015-11-01T05:59:48.772Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.429 34.565 1499.8098 05:59:28.60M 2015-11-01T05:59:48.976Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.429 34.566 1499.8099 05:59:28.80M 2015-11-01T05:59:49.176Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.429 34.566 1499.8102 05:59:29.02M 2015-11-01T05:59:49.381Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.430 34.566 1499.8098 05:59:29.22M 2015-11-01T05:59:49.586Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.429 34.566 1499.8099 05:59:29.42M 2015-11-01T05:59:49.786Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.429 34.565 1499.8108 05:59:29.62M 2015-11-01T05:59:49.986Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.428 34.564 1499.8108 05:59:29.81M 2015-11-01T05:59:50.196Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.428 34.564 1499.8102 05:59:30.03M 2015-11-01T05:59:50.396Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.427 34.563 1499.8092 05:59:30.23M 2015-11-01T05:59:50.616Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.426 34.563 1499.8088 05:59:30.43M 2015-11-01T05:59:50.806Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.426 34.562 1499.8088 05:59:30.64M 2015-11-01T05:59:51.006Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.425 34.562 1499.8082 05:59:30.83M 2015-11-01T05:59:51.211Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.425 34.561 1499.8068 05:59:31.05M 2015-11-01T05:59:51.420Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.425 34.561 1499.8060 05:59:31.25M 2015-11-01T05:59:51.616Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.424 34.561 1499.8051 05:59:31.45M 2015-11-01T05:59:51.816Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.424 34.561 1499.8048 05:59:31.64M 2015-11-01T05:59:52.021Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.424 34.562 1499.8051 05:59:31.84M 2015-11-01T05:59:52.226Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.425 34.562 1499.8059 05:59:32.06M 2015-11-01T05:59:52.426Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.425 34.562 1499.8060 05:59:32.26M 2015-11-01T05:59:52.649Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.425 34.562 1499.8060 05:59:32.46M 2015-11-01T05:59:52.831Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.425 34.562 1499.8051 05:59:32.66M 2015-11-01T05:59:53.036Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.425 34.563 1499.8046 05:59:32.86M 2015-11-01T05:59:53.242Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.425 34.563 1499.8048 05:59:33.08M 2015-11-01T05:59:53.441Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.426 34.563 1499.8058 05:59:33.28M 2015-11-01T05:59:53.646Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.426 34.564 1499.8053 05:59:33.47M 2015-11-01T05:59:53.846Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.427 34.564 1499.8055 05:59:33.67M 2015-11-01T05:59:54.052Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.427 34.565 1499.8057 05:59:33.87M 2015-11-01T05:59:54.256Z|I-OCEAN7-304-XXXX| 27.45 12.909 40.427 34.562 1499.8124 05:59:34.09M 2015-11-01T05:59:54.456Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.427 34.562 1499.8120 05:59:34.29M 2015-11-01T05:59:54.661Z|I-OCEAN7-304-XXXX| 27.43 12.909 40.428 34.562 1499.8136 05:59:34.49M 2015-11-01T05:59:54.861Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.428 34.562 1499.8132 05:59:34.69M 2015-11-01T05:59:55.081Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.428 34.563 1499.8129 05:59:34.89M 2015-11-01T05:59:55.266Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.428 34.563 1499.8136 05:59:35.12M 2015-11-01T05:59:55.471Z|I-OCEAN7-304-XXXX| 27.38 12.909 40.428 34.563 1499.8130 05:59:35.31M 2015-11-01T05:59:55.671Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.429 34.564 1499.8138 05:59:35.51M 2015-11-01T05:59:55.882Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.429 34.564 1499.8134 05:59:35.70M 2015-11-01T05:59:56.081Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.429 34.565 1499.8123 05:59:35.90M 2015-11-01T05:59:56.286Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.429 34.565 1499.8118 05:59:36.12M 2015-11-01T05:59:56.487Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.429 34.566 1499.8105 05:59:36.32M 2015-11-01T05:59:56.692Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.430 34.566 1499.8101 05:59:36.52M 2015-11-01T05:59:56.897Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.429 34.566 1499.8098 05:59:36.72M 2015-11-01T05:59:57.097Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.430 34.566 1499.8098 05:59:36.92M 2015-11-01T05:59:57.302Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.429 34.566 1499.8103 05:59:37.14M 2015-11-01T05:59:57.502Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.429 34.566 1499.8101 05:59:37.34M 2015-11-01T05:59:57.707Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.429 34.566 1499.8098 05:59:37.53M 2015-11-01T05:59:57.907Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.429 34.566 1499.8103 05:59:37.73M 2015-11-01T05:59:58.112Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.429 34.566 1499.8108 05:59:37.93M 2015-11-01T05:59:58.317Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.429 34.565 1499.8107 05:59:38.15M 2015-11-01T05:59:58.517Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.428 34.564 1499.8105 05:59:38.35M 2015-11-01T05:59:58.722Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.428 34.564 1499.8104 05:59:38.55M 2015-11-01T05:59:58.927Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.428 34.563 1499.8113 05:59:38.75M 2015-11-01T05:59:59.127Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.427 34.563 1499.8112 05:59:38.95M 2015-11-01T05:59:59.332Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.427 34.563 1499.8110 05:59:39.17M 2015-11-01T05:59:59.552Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.427 34.562 1499.8114 05:59:39.36M 2015-11-01T05:59:59.737Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.426 34.562 1499.8105 05:59:39.58M 2015-11-01T05:59:59.942Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.426 34.561 1499.8103 05:59:39.76M 2015-11-01T06:00:00.142Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.426 34.561 1499.8097 05:59:39.96M 2015-11-01T06:00:00.347Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.425 34.561 1499.8087 05:59:40.18M 2015-11-01T06:00:00.547Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.426 34.562 1499.8083 05:59:40.38M 2015-11-01T06:00:00.752Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.426 34.562 1499.8079 05:59:40.58M 2015-11-01T06:00:00.957Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.425 34.562 1499.8069 05:59:40.78M 2015-11-01T06:00:01.157Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.425 34.562 1499.8071 05:59:41.00M 2015-11-01T06:00:01.357Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.425 34.562 1499.8070 05:59:41.19M 2015-11-01T06:00:01.562Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.426 34.563 1499.8073 05:59:41.39M 2015-11-01T06:00:01.767Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.426 34.563 1499.8073 05:59:41.59M 2015-11-01T06:00:01.972Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.427 34.563 1499.8079 05:59:41.79M 2015-11-01T06:00:02.177Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.427 34.564 1499.8094 05:59:42.01M 2015-11-01T06:00:02.377Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.427 34.564 1499.8096 05:59:42.21M 2015-11-01T06:00:02.577Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.427 34.564 1499.8090 05:59:42.41M 2015-11-01T06:00:02.782Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.427 34.563 1499.8081 05:59:42.61M 2015-11-01T06:00:02.982Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.427 34.563 1499.8081 05:59:42.81M 2015-11-01T06:00:03.187Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.426 34.563 1499.8073 05:59:43.03M 2015-11-01T06:00:03.392Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.427 34.563 1499.8081 05:59:43.22M 2015-11-01T06:00:03.592Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.426 34.563 1499.8073 05:59:43.43M 2015-11-01T06:00:03.797Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.426 34.562 1499.8069 05:59:43.62M 2015-11-01T06:00:04.018Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.426 34.562 1499.8081 05:59:43.82M 2015-11-01T06:00:04.202Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.426 34.562 1499.8085 05:59:44.06M 2015-11-01T06:00:04.407Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.426 34.562 1499.8091 05:59:44.24M 2015-11-01T06:00:04.612Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.426 34.561 1499.8090 05:59:44.44M 2015-11-01T06:00:04.812Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.425 34.561 1499.8094 05:59:44.64M 2015-11-01T06:00:05.017Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.425 34.561 1499.8077 05:59:44.84M 2015-11-01T06:00:05.217Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.425 34.561 1499.8074 05:59:45.06M 2015-11-01T06:00:05.422Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.424 34.560 1499.8068 05:59:45.25M 2015-11-01T06:00:05.627Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.424 34.560 1499.8066 05:59:45.46M 2015-11-01T06:00:05.827Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.424 34.561 1499.8063 05:59:45.65M 2015-11-01T06:00:06.032Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.425 34.562 1499.8070 05:59:45.85M 2015-11-01T06:00:06.232Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.426 34.562 1499.8073 05:59:46.07M 2015-11-01T06:00:06.437Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.425 34.562 1499.8065 05:59:46.27M 2015-11-01T06:00:06.637Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.426 34.562 1499.8071 05:59:46.47M 2015-11-01T06:00:06.842Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.426 34.562 1499.8075 05:59:46.67M 2015-11-01T06:00:07.047Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.425 34.561 1499.8068 05:59:46.87M 2015-11-01T06:00:07.247Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.424 34.561 1499.8054 05:59:47.09M 2015-11-01T06:00:07.452Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.424 34.561 1499.8040 05:59:47.28M 2015-11-01T06:00:07.652Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.423 34.561 1499.8032 05:59:47.48M 2015-11-01T06:00:07.857Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.423 34.560 1499.8027 05:59:47.68M 2015-11-01T06:00:08.062Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.423 34.560 1499.8029 05:59:47.88M 2015-11-01T06:00:08.262Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.423 34.560 1499.8025 05:59:48.10M 2015-11-01T06:00:08.482Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.423 34.560 1499.8025 05:59:48.30M 2015-11-01T06:00:08.681Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.423 34.560 1499.8027 05:59:48.52M 2015-11-01T06:00:08.872Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.423 34.560 1499.8022 05:59:48.70M 2015-11-01T06:00:09.077Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.422 34.560 1499.8018 05:59:48.90M 2015-11-01T06:00:09.282Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.421 34.559 1499.8011 05:59:49.12M 2015-11-01T06:00:09.482Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.421 34.559 1499.7997 05:59:49.32M 2015-11-01T06:00:09.682Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.421 34.558 1499.7994 05:59:49.51M 2015-11-01T06:00:09.892Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.421 34.559 1499.7998 05:59:49.71M 2015-11-01T06:00:10.092Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.422 34.559 1499.8009 05:59:49.91M 2015-11-01T06:00:10.292Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.423 34.560 1499.8020 05:59:50.13M 2015-11-01T06:00:10.497Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.424 34.561 1499.8038 05:59:50.33M 2015-11-01T06:00:10.702Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.424 34.561 1499.8046 05:59:50.53M 2015-11-01T06:00:10.902Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.424 34.561 1499.8047 05:59:50.73M 2015-11-01T06:00:11.107Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.425 34.562 1499.8052 05:59:50.93M 2015-11-01T06:00:11.307Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.426 34.562 1499.8060 05:59:51.15M 2015-11-01T06:00:11.512Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.428 34.564 1499.8096 05:59:51.34M 2015-11-01T06:00:11.717Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.429 34.565 1499.8113 05:59:51.54M 2015-11-01T06:00:11.917Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.429 34.565 1499.8120 05:59:51.74M 2015-11-01T06:00:12.122Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.429 34.565 1499.8121 05:59:51.94M 2015-11-01T06:00:12.327Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.429 34.565 1499.8120 05:59:52.16M 2015-11-01T06:00:12.527Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.429 34.565 1499.8123 05:59:52.36M 2015-11-01T06:00:12.732Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.432 34.568 1499.8156 05:59:52.56M 2015-11-01T06:00:12.947Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.432 34.568 1499.8153 05:59:52.76M 2015-11-01T06:00:13.137Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.432 34.568 1499.8152 05:59:52.97M 2015-11-01T06:00:13.337Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.432 34.568 1499.8151 05:59:53.18M 2015-11-01T06:00:13.542Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.433 34.568 1499.8156 05:59:53.37M 2015-11-01T06:00:13.742Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.433 34.569 1499.8159 05:59:53.57M 2015-11-01T06:00:13.947Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.433 34.569 1499.8158 05:59:53.77M 2015-11-01T06:00:14.157Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.434 34.570 1499.8154 05:59:53.97M 2015-11-01T06:00:14.352Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.433 34.569 1499.8138 05:59:54.19M 2015-11-01T06:00:14.557Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.432 34.568 1499.8127 05:59:54.39M 2015-11-01T06:00:14.757Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.431 34.568 1499.8116 05:59:54.59M 2015-11-01T06:00:14.967Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.430 34.567 1499.8105 05:59:54.78M 2015-11-01T06:00:15.167Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.430 34.566 1499.8119 05:59:55.01M 2015-11-01T06:00:15.367Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.430 34.566 1499.8129 05:59:55.21M 2015-11-01T06:00:15.572Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.430 34.565 1499.8131 05:59:55.40M 2015-11-01T06:00:15.777Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.429 34.564 1499.8129 05:59:55.60M 2015-11-01T06:00:15.977Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.428 34.564 1499.8118 05:59:55.80M 2015-11-01T06:00:16.182Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.428 34.564 1499.8110 05:59:56.02M 2015-11-01T06:00:16.382Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.427 34.563 1499.8105 05:59:56.22M 2015-11-01T06:00:16.587Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.430 34.566 1499.8143 05:59:56.42M 2015-11-01T06:00:16.792Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.430 34.566 1499.8137 05:59:56.62M 2015-11-01T06:00:16.992Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.429 34.565 1499.8120 05:59:56.82M 2015-11-01T06:00:17.197Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.429 34.565 1499.8125 05:59:57.04M 2015-11-01T06:00:17.418Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.429 34.566 1499.8121 05:59:57.24M 2015-11-01T06:00:17.608Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.429 34.566 1499.8119 05:59:57.45M 2015-11-01T06:00:17.807Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.429 34.565 1499.8116 05:59:57.63M 2015-11-01T06:00:18.007Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.429 34.565 1499.8124 05:59:57.83M 2015-11-01T06:00:18.213Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.431 34.567 1499.8140 05:59:58.05M 2015-11-01T06:00:18.418Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.432 34.568 1499.8143 05:59:58.25M 2015-11-01T06:00:18.623Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.429 34.566 1499.8113 05:59:58.45M 2015-11-01T06:00:18.823Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.429 34.566 1499.8093 05:59:58.65M 2015-11-01T06:00:19.023Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.428 34.566 1499.8092 05:59:58.85M 2015-11-01T06:00:19.227Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.428 34.565 1499.8083 05:59:59.06M 2015-11-01T06:00:19.432Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.427 34.564 1499.8076 05:59:59.26M 2015-11-01T06:00:19.632Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.427 34.564 1499.8073 05:59:59.46M 2015-11-01T06:00:19.838Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.425 34.562 1499.8060 05:59:59.66M 2015-11-01T06:00:20.037Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.427 34.563 1499.8083 05:59:59.86M 2015-11-01T06:00:20.242Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.427 34.564 1499.8090 06:00:00.08M 2015-11-01T06:00:20.448Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.427 34.563 1499.8088 06:00:00.28M 2015-11-01T06:00:20.648Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.426 34.563 1499.8083 06:00:00.48M 2015-11-01T06:00:20.853Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.426 34.563 1499.8088 06:00:00.68M 2015-11-01T06:00:21.053Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.427 34.563 1499.8087 06:00:00.88M 2015-11-01T06:00:21.258Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.426 34.562 1499.8080 06:00:01.10M 2015-11-01T06:00:21.463Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.428 34.564 1499.8101 06:00:01.29M 2015-11-01T06:00:21.663Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.428 34.564 1499.8097 06:00:01.49M 2015-11-01T06:00:21.883Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.428 34.564 1499.8105 06:00:01.69M 2015-11-01T06:00:22.073Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.428 34.564 1499.8114 06:00:01.91M 2015-11-01T06:00:22.273Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.430 34.566 1499.8135 06:00:02.11M 2015-11-01T06:00:22.478Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.431 34.566 1499.8135 06:00:02.31M 2015-11-01T06:00:22.678Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.429 34.565 1499.8121 06:00:02.51M 2015-11-01T06:00:22.883Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.429 34.565 1499.8116 06:00:02.71M 2015-11-01T06:00:23.083Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.429 34.565 1499.8116 06:00:02.91M 2015-11-01T06:00:23.288Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.429 34.565 1499.8119 06:00:03.13M 2015-11-01T06:00:23.494Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.429 34.565 1499.8121 06:00:03.33M 2015-11-01T06:00:23.693Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.429 34.565 1499.8126 06:00:03.53M 2015-11-01T06:00:23.898Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.429 34.565 1499.8126 06:00:03.72M 2015-11-01T06:00:24.103Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.427 34.563 1499.8091 06:00:03.92M 2015-11-01T06:00:24.303Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.426 34.562 1499.8085 06:00:04.14M 2015-11-01T06:00:24.508Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.425 34.562 1499.8077 06:00:04.34M 2015-11-01T06:00:24.708Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.424 34.561 1499.8068 06:00:04.54M 2015-11-01T06:00:24.908Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.426 34.562 1499.8081 06:00:04.74M 2015-11-01T06:00:25.118Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.426 34.563 1499.8091 06:00:04.93M 2015-11-01T06:00:25.318Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.427 34.563 1499.8102 06:00:05.16M 2015-11-01T06:00:25.523Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.428 34.564 1499.8107 06:00:05.36M 2015-11-01T06:00:25.723Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.427 34.563 1499.8091 06:00:05.55M 2015-11-01T06:00:25.928Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.427 34.563 1499.8093 06:00:05.75M 2015-11-01T06:00:26.128Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.427 34.564 1499.8101 06:00:05.95M 2015-11-01T06:00:26.348Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.427 34.564 1499.8094 06:00:06.17M 2015-11-01T06:00:26.533Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.427 34.563 1499.8091 06:00:06.39M 2015-11-01T06:00:26.738Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.426 34.563 1499.8090 06:00:06.57M 2015-11-01T06:00:26.943Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.426 34.562 1499.8082 06:00:06.77M 2015-11-01T06:00:27.143Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.425 34.562 1499.8079 06:00:06.97M 2015-11-01T06:00:27.348Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.426 34.562 1499.8082 06:00:07.18M 2015-11-01T06:00:27.553Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.426 34.563 1499.8079 06:00:07.38M 2015-11-01T06:00:27.753Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.427 34.563 1499.8086 06:00:07.58M 2015-11-01T06:00:27.958Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.427 34.563 1499.8085 06:00:07.78M 2015-11-01T06:00:28.158Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.428 34.564 1499.8103 06:00:08.00M 2015-11-01T06:00:28.363Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.429 34.565 1499.8112 06:00:08.20M 2015-11-01T06:00:28.568Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.430 34.566 1499.8120 06:00:08.40M 2015-11-01T06:00:28.768Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.430 34.566 1499.8127 06:00:08.60M 2015-11-01T06:00:28.973Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.430 34.566 1499.8134 06:00:08.80M 2015-11-01T06:00:29.174Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.430 34.566 1499.8137 06:00:09.02M 2015-11-01T06:00:29.378Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.430 34.566 1499.8131 06:00:09.21M 2015-11-01T06:00:29.583Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.430 34.566 1499.8131 06:00:09.41M 2015-11-01T06:00:29.783Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.431 34.567 1499.8124 06:00:09.62M 2015-11-01T06:00:29.983Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.431 34.567 1499.8127 06:00:09.81M 2015-11-01T06:00:30.193Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.431 34.567 1499.8124 06:00:10.03M 2015-11-01T06:00:30.393Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.430 34.567 1499.8110 06:00:10.23M 2015-11-01T06:00:30.598Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.430 34.567 1499.8105 06:00:10.43M 2015-11-01T06:00:30.818Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.430 34.567 1499.8092 06:00:10.63M 2015-11-01T06:00:31.003Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.429 34.566 1499.8082 06:00:10.84M 2015-11-01T06:00:31.203Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.428 34.566 1499.8071 06:00:11.05M 2015-11-01T06:00:31.410Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.428 34.566 1499.8057 06:00:11.24M 2015-11-01T06:00:31.613Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.427 34.565 1499.8044 06:00:11.44M 2015-11-01T06:00:31.818Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.427 34.566 1499.8053 06:00:11.64M 2015-11-01T06:00:32.018Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.425 34.563 1499.8026 06:00:11.84M 2015-11-01T06:00:32.223Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.425 34.564 1499.8029 06:00:12.06M 2015-11-01T06:00:32.423Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.426 34.564 1499.8035 06:00:12.26M 2015-11-01T06:00:32.633Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.425 34.563 1499.8032 06:00:12.46M 2015-11-01T06:00:32.828Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.425 34.563 1499.8036 06:00:12.66M 2015-11-01T06:00:33.033Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.425 34.563 1499.8030 06:00:12.86M 2015-11-01T06:00:33.238Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.424 34.562 1499.8022 06:00:13.08M 2015-11-01T06:00:33.438Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.423 34.561 1499.8013 06:00:13.27M 2015-11-01T06:00:33.643Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.425 34.563 1499.8047 06:00:13.48M 2015-11-01T06:00:33.848Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.424 34.562 1499.8049 06:00:13.67M 2015-11-01T06:00:34.048Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.424 34.561 1499.8049 06:00:13.87M 2015-11-01T06:00:34.253Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.425 34.561 1499.8069 06:00:14.09M 2015-11-01T06:00:34.453Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.424 34.561 1499.8076 06:00:14.29M 2015-11-01T06:00:34.658Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.425 34.561 1499.8083 06:00:14.49M 2015-11-01T06:00:34.858Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.425 34.561 1499.8079 06:00:14.69M 2015-11-01T06:00:35.063Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.425 34.561 1499.8073 06:00:14.89M 2015-11-01T06:00:35.283Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.424 34.561 1499.8048 06:00:15.11M 2015-11-01T06:00:35.468Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.423 34.560 1499.8033 06:00:15.32M 2015-11-01T06:00:35.668Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.421 34.559 1499.8015 06:00:15.50M 2015-11-01T06:00:35.878Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.420 34.557 1499.7999 06:00:15.70M 2015-11-01T06:00:36.083Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.419 34.556 1499.7982 06:00:15.90M 2015-11-01T06:00:36.283Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.418 34.555 1499.7971 06:00:16.12M 2015-11-01T06:00:36.483Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.419 34.556 1499.7983 06:00:16.32M 2015-11-01T06:00:36.688Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.420 34.557 1499.7992 06:00:16.52M 2015-11-01T06:00:36.893Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.419 34.557 1499.7980 06:00:16.72M 2015-11-01T06:00:37.093Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.419 34.557 1499.7975 06:00:16.92M 2015-11-01T06:00:37.298Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.419 34.557 1499.7971 06:00:17.13M 2015-11-01T06:00:37.498Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.420 34.558 1499.7972 06:00:17.33M 2015-11-01T06:00:37.704Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.420 34.558 1499.7975 06:00:17.53M 2015-11-01T06:00:37.903Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.420 34.558 1499.7981 06:00:17.73M 2015-11-01T06:00:38.108Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.419 34.557 1499.7977 06:00:17.93M 2015-11-01T06:00:38.314Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.418 34.555 1499.7961 06:00:18.15M 2015-11-01T06:00:38.513Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.427 34.564 1499.8068 06:00:18.35M 2015-11-01T06:00:38.718Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.427 34.564 1499.8074 06:00:18.55M 2015-11-01T06:00:38.918Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.433 34.569 1499.8129 06:00:18.75M 2015-11-01T06:00:39.124Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.433 34.570 1499.8132 06:00:18.94M 2015-11-01T06:00:39.328Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.433 34.570 1499.8135 06:00:19.16M 2015-11-01T06:00:39.528Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.430 34.567 1499.8102 06:00:19.36M 2015-11-01T06:00:39.748Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.430 34.566 1499.8099 06:00:19.56M 2015-11-01T06:00:39.938Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.429 34.565 1499.8087 06:00:19.78M 2015-11-01T06:00:40.138Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.428 34.565 1499.8086 06:00:19.96M 2015-11-01T06:00:40.343Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.428 34.565 1499.8082 06:00:20.18M 2015-11-01T06:00:40.543Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.428 34.565 1499.8074 06:00:20.38M 2015-11-01T06:00:40.748Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.428 34.565 1499.8064 06:00:20.58M 2015-11-01T06:00:40.953Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.427 34.564 1499.8063 06:00:20.78M 2015-11-01T06:00:41.153Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.427 34.564 1499.8073 06:00:21.98M 2015-11-01T06:00:41.358Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.427 34.564 1499.8079 06:00:21.19M 2015-11-01T06:00:41.558Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.427 34.564 1499.8076 06:00:21.39M 2015-11-01T06:00:41.763Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.427 34.564 1499.8079 06:00:21.59M 2015-11-01T06:00:41.968Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.427 34.563 1499.8080 06:00:21.79M 2015-11-01T06:00:42.168Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.427 34.564 1499.8082 06:00:22.01M 2015-11-01T06:00:42.373Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.427 34.564 1499.8085 06:00:22.21M 2015-11-01T06:00:42.574Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.427 34.564 1499.8083 06:00:22.41M 2015-11-01T06:00:42.779Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.428 34.565 1499.8083 06:00:22.61M 2015-11-01T06:00:42.984Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.429 34.567 1499.8099 06:00:22.81M 2015-11-01T06:00:43.184Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.426 34.563 1499.8060 06:00:23.03M 2015-11-01T06:00:43.389Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.426 34.563 1499.8057 06:00:23.22M 2015-11-01T06:00:43.589Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.426 34.563 1499.8062 06:00:23.42M 2015-11-01T06:00:43.794Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.425 34.562 1499.8059 06:00:23.62M 2015-11-01T06:00:43.999Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.425 34.561 1499.8059 06:00:23.82M 2015-11-01T06:00:44.219Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.425 34.561 1499.8057 06:00:24.04M 2015-11-01T06:00:44.404Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.424 34.561 1499.8041 06:00:24.26M 2015-11-01T06:00:44.609Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.423 34.560 1499.8030 06:00:24.44M 2015-11-01T06:00:44.809Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.424 34.561 1499.8030 06:00:24.64M 2015-11-01T06:00:45.014Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.424 34.562 1499.8026 06:00:24.83M 2015-11-01T06:00:45.214Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.425 34.562 1499.8027 06:00:25.05M 2015-11-01T06:00:45.447Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.425 34.563 1499.8042 06:00:25.25M 2015-11-01T06:00:45.624Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.426 34.564 1499.8054 06:00:25.45M 2015-11-01T06:00:45.824Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.427 34.564 1499.8069 06:00:25.65M 2015-11-01T06:00:46.024Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.428 34.565 1499.8075 06:00:25.85M 2015-11-01T06:00:46.229Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.428 34.565 1499.8075 06:00:26.07M 2015-11-01T06:00:46.434Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.426 34.564 1499.8057 06:00:26.27M 2015-11-01T06:00:46.639Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.425 34.562 1499.8031 06:00:26.47M 2015-11-01T06:00:46.839Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.423 34.561 1499.8016 06:00:26.67M 2015-11-01T06:00:47.039Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.422 34.560 1499.7997 06:00:26.87M 2015-11-01T06:00:47.249Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.421 34.559 1499.7980 06:00:27.08M 2015-11-01T06:00:47.449Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.414 34.553 1499.7892 06:00:27.29M 2015-11-01T06:00:47.654Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.413 34.552 1499.7877 06:00:27.48M 2015-11-01T06:00:47.854Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.412 34.552 1499.7863 06:00:27.68M 2015-11-01T06:00:48.059Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.412 34.551 1499.7864 06:00:27.88M 2015-11-01T06:00:48.281Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.416 34.554 1499.7909 06:00:28.10M 2015-11-01T06:00:48.464Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.416 34.555 1499.7917 06:00:28.30M 2015-11-01T06:00:48.684Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.417 34.555 1499.7930 06:00:28.50M 2015-11-01T06:00:48.885Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.417 34.556 1499.7936 06:00:28.71M 2015-11-01T06:00:49.074Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.418 34.556 1499.7942 06:00:28.90M 2015-11-01T06:00:49.279Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.418 34.557 1499.7939 06:00:29.12M 2015-11-01T06:00:49.474Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.418 34.557 1499.7941 06:00:29.31M 2015-11-01T06:00:49.684Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.419 34.558 1499.7948 06:00:29.51M 2015-11-01T06:00:49.884Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.418 34.557 1499.7948 06:00:29.71M 2015-11-01T06:00:50.089Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.419 34.557 1499.7958 06:00:29.91M 2015-11-01T06:00:50.289Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.419 34.557 1499.7974 06:00:30.13M 2015-11-01T06:00:50.495Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.419 34.556 1499.7988 06:00:30.33M 2015-11-01T06:00:50.699Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.419 34.556 1499.7991 06:00:30.53M 2015-11-01T06:00:50.899Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.420 34.557 1499.8007 06:00:30.73M 2015-11-01T06:00:51.104Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.420 34.557 1499.8015 06:00:30.93M 2015-11-01T06:00:51.304Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.420 34.557 1499.8009 06:00:31.15M 2015-11-01T06:00:51.509Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.420 34.557 1499.8005 06:00:31.34M 2015-11-01T06:00:51.714Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.420 34.557 1499.8011 06:00:31.54M 2015-11-01T06:00:51.914Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.420 34.557 1499.8011 06:00:31.74M 2015-11-01T06:00:52.121Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.420 34.557 1499.8008 06:00:31.94M 2015-11-01T06:00:52.324Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.421 34.558 1499.8018 06:00:32.16M 2015-11-01T06:00:52.524Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.421 34.558 1499.8027 06:00:32.36M 2015-11-01T06:00:52.724Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.420 34.557 1499.8009 06:00:32.56M 2015-11-01T06:00:52.929Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.420 34.557 1499.8003 06:00:32.76M 2015-11-01T06:00:53.149Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.420 34.557 1499.8002 06:00:32.96M 2015-11-01T06:00:53.334Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.419 34.557 1499.7983 06:00:33.19M 2015-11-01T06:00:53.539Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.419 34.557 1499.7972 06:00:33.37M 2015-11-01T06:00:53.744Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.422 34.560 1499.8000 06:00:33.57M 2015-11-01T06:00:53.944Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.423 34.561 1499.8009 06:00:33.77M 2015-11-01T06:00:54.149Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.424 34.562 1499.8019 06:00:33.97M 2015-11-01T06:00:54.354Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.424 34.562 1499.8016 06:00:34.19M 2015-11-01T06:00:54.554Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.425 34.564 1499.8031 06:00:34.39M 2015-11-01T06:00:54.759Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.427 34.565 1499.8030 06:00:34.59M 2015-11-01T06:00:54.964Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.428 34.567 1499.8037 06:00:34.79M 2015-11-01T06:00:55.164Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.430 34.568 1499.8053 06:00:35.01M 2015-11-01T06:00:55.369Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.430 34.568 1499.8055 06:00:35.20M 2015-11-01T06:00:55.569Z|I-OCEAN7-304-XXXX| 27.33 12.905 40.430 34.568 1499.8051 06:00:35.40M 2015-11-01T06:00:55.774Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.429 34.567 1499.8054 06:00:35.60M 2015-11-01T06:00:55.974Z|I-OCEAN7-304-XXXX| 27.34 12.905 40.429 34.567 1499.8053 06:00:35.80M 2015-11-01T06:00:56.179Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.428 34.566 1499.8047 06:00:36.02M 2015-11-01T06:00:56.384Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.427 34.565 1499.8047 06:00:36.22M 2015-11-01T06:00:56.584Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.427 34.565 1499.8038 06:00:36.42M 2015-11-01T06:00:56.789Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.428 34.565 1499.8044 06:00:36.62M 2015-11-01T06:00:56.989Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.428 34.566 1499.8049 06:00:36.81M 2015-11-01T06:00:57.194Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.428 34.566 1499.8051 06:00:37.03M 2015-11-01T06:00:57.399Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.428 34.566 1499.8044 06:00:37.23M 2015-11-01T06:00:57.620Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.427 34.565 1499.8037 06:00:37.43M 2015-11-01T06:00:57.810Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.427 34.565 1499.8036 06:00:37.65M 2015-11-01T06:00:58.004Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.422 34.561 1499.7982 06:00:37.83M 2015-11-01T06:00:58.214Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.422 34.560 1499.7975 06:00:38.05M 2015-11-01T06:00:58.414Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.417 34.555 1499.7924 06:00:38.25M 2015-11-01T06:00:58.614Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.417 34.555 1499.7917 06:00:38.45M 2015-11-01T06:00:58.815Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.417 34.555 1499.7917 06:00:38.65M 2015-11-01T06:00:59.024Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.416 34.554 1499.7916 06:00:38.84M 2015-11-01T06:00:59.224Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.416 34.554 1499.7928 06:00:39.07M 2015-11-01T06:00:59.424Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.415 34.553 1499.7925 06:00:39.26M 2015-11-01T06:00:59.629Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.415 34.553 1499.7930 06:00:39.46M 2015-11-01T06:00:59.834Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.415 34.553 1499.7937 06:00:39.66M 2015-11-01T06:01:00.034Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.416 34.554 1499.7941 06:00:39.86M 2015-11-01T06:01:00.239Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.416 34.554 1499.7954 06:00:40.08M 2015-11-01T06:01:00.439Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.417 34.555 1499.7970 06:00:40.28M 2015-11-01T06:01:00.644Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.418 34.556 1499.7981 06:00:40.48M 2015-11-01T06:01:00.849Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.419 34.557 1499.7993 06:00:40.68M 2015-11-01T06:01:01.049Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.420 34.557 1499.8000 06:00:40.88M 2015-11-01T06:01:01.255Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.421 34.558 1499.8020 06:00:41.09M 2015-11-01T06:01:01.459Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.422 34.559 1499.8038 06:00:41.29M 2015-11-01T06:01:01.659Z|I-OCEAN7-304-XXXX| 27.54 12.909 40.423 34.557 1499.8105 06:00:41.49M 2015-11-01T06:01:01.864Z|I-OCEAN7-304-XXXX| 27.55 12.909 40.423 34.557 1499.8112 06:00:41.69M 2015-11-01T06:01:02.084Z|I-OCEAN7-304-XXXX| 27.55 12.909 40.429 34.563 1499.8180 06:00:41.89M 2015-11-01T06:01:02.270Z|I-OCEAN7-304-XXXX| 27.59 12.910 40.425 34.560 1499.8147 06:00:42.13M 2015-11-01T06:01:02.474Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.424 34.559 1499.8138 06:00:42.31M 2015-11-01T06:01:02.674Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.424 34.558 1499.8134 06:00:42.51M 2015-11-01T06:01:02.879Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.424 34.558 1499.8126 06:00:42.71M 2015-11-01T06:01:03.084Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.423 34.558 1499.8123 06:00:42.90M 2015-11-01T06:01:03.284Z|I-OCEAN7-304-XXXX| 27.56 12.909 40.419 34.554 1499.8062 06:00:43.13M 2015-11-01T06:01:03.489Z|I-OCEAN7-304-XXXX| 27.56 12.909 40.420 34.555 1499.8054 06:00:43.32M 2015-11-01T06:01:03.689Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.419 34.555 1499.8042 06:00:43.52M 2015-11-01T06:01:03.895Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.419 34.555 1499.8044 06:00:43.72M 2015-11-01T06:01:04.100Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.419 34.555 1499.8033 06:00:43.92M 2015-11-01T06:01:04.300Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.422 34.558 1499.8058 06:00:44.14M 2015-11-01T06:01:04.504Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.423 34.559 1499.8053 06:00:44.34M 2015-11-01T06:01:04.704Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.423 34.560 1499.8046 06:00:44.54M 2015-11-01T06:01:04.909Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.423 34.560 1499.8037 06:00:44.74M 2015-11-01T06:01:05.114Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.424 34.561 1499.8047 06:00:44.94M 2015-11-01T06:01:05.315Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.423 34.560 1499.8036 06:00:45.15M 2015-11-01T06:01:05.520Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.422 34.559 1499.8018 06:00:45.35M 2015-11-01T06:01:05.720Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.421 34.558 1499.7999 06:00:45.55M 2015-11-01T06:01:05.924Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.419 34.556 1499.7979 06:00:45.75M 2015-11-01T06:01:06.124Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.419 34.556 1499.7971 06:00:45.95M 2015-11-01T06:01:06.329Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.419 34.556 1499.7965 06:00:46.17M 2015-11-01T06:01:06.550Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.419 34.556 1499.7963 06:00:46.37M 2015-11-01T06:01:06.734Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.418 34.556 1499.7963 06:00:46.58M 2015-11-01T06:01:06.940Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.418 34.556 1499.7944 06:00:46.76M 2015-11-01T06:01:07.144Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.418 34.556 1499.7943 06:00:46.96M 2015-11-01T06:01:07.345Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.418 34.556 1499.7936 06:00:47.19M 2015-11-01T06:01:07.550Z|I-OCEAN7-304-XXXX| 27.32 12.905 40.418 34.557 1499.7931 06:00:47.38M 2015-11-01T06:01:07.750Z|I-OCEAN7-304-XXXX| 27.30 12.905 40.419 34.557 1499.7928 06:00:47.58M 2015-11-01T06:01:07.955Z|I-OCEAN7-304-XXXX| 27.31 12.905 40.419 34.558 1499.7941 06:00:47.78M 2015-11-01T06:01:08.160Z|I-OCEAN7-304-XXXX| 27.33 12.905 40.420 34.559 1499.7947 06:00:48.00M 2015-11-01T06:01:08.360Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.421 34.559 1499.7961 06:00:48.20M 2015-11-01T06:01:08.565Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.421 34.560 1499.7966 06:00:48.40M 2015-11-01T06:01:08.765Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.421 34.560 1499.7969 06:00:48.60M 2015-11-01T06:01:08.970Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.421 34.560 1499.7963 06:00:48.80M 2015-11-01T06:01:09.175Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.421 34.560 1499.7969 06:00:49.02M 2015-11-01T06:01:09.375Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.426 34.564 1499.8030 06:00:49.22M 2015-11-01T06:01:09.580Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.425 34.563 1499.8029 06:00:49.41M 2015-11-01T06:01:09.780Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.428 34.566 1499.8070 06:00:49.61M 2015-11-01T06:01:09.985Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.428 34.566 1499.8076 06:00:49.81M 2015-11-01T06:01:10.185Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.428 34.565 1499.8081 06:00:50.03M 2015-11-01T06:01:10.390Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.427 34.564 1499.8081 06:00:50.23M 2015-11-01T06:01:10.595Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.427 34.564 1499.8082 06:00:50.43M 2015-11-01T06:01:10.795Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.427 34.564 1499.8090 06:00:50.63M 2015-11-01T06:01:11.015Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.427 34.563 1499.8087 06:00:50.82M 2015-11-01T06:01:11.205Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.427 34.563 1499.8099 06:00:51.06M 2015-11-01T06:01:11.405Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.427 34.564 1499.8094 06:00:51.24M 2015-11-01T06:01:11.610Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.427 34.563 1499.8088 06:00:51.44M 2015-11-01T06:01:11.810Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.427 34.563 1499.8082 06:00:51.64M 2015-11-01T06:01:12.015Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.426 34.563 1499.8079 06:00:51.84M 2015-11-01T06:01:12.220Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.426 34.563 1499.8068 06:00:52.06M 2015-11-01T06:01:12.420Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.426 34.563 1499.8065 06:00:52.26M 2015-11-01T06:01:12.625Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.426 34.563 1499.8063 06:00:52.46M 2015-11-01T06:01:12.825Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.425 34.563 1499.8053 06:00:52.66M 2015-11-01T06:01:13.030Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.426 34.563 1499.8055 06:00:52.85M 2015-11-01T06:01:13.235Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.426 34.564 1499.8052 06:00:53.07M 2015-11-01T06:01:13.435Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.426 34.563 1499.8043 06:00:53.27M 2015-11-01T06:01:13.640Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.425 34.563 1499.8036 06:00:53.47M 2015-11-01T06:01:13.840Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.425 34.562 1499.8029 06:00:53.67M 2015-11-01T06:01:14.045Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.424 34.562 1499.8026 06:00:53.87M 2015-11-01T06:01:14.250Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.424 34.561 1499.8027 06:00:54.09M 2015-11-01T06:01:14.450Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.423 34.560 1499.8026 06:00:54.29M 2015-11-01T06:01:14.655Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.422 34.559 1499.8031 06:00:54.49M 2015-11-01T06:01:14.860Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.422 34.559 1499.8030 06:00:54.69M 2015-11-01T06:01:15.060Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.422 34.558 1499.8040 06:00:54.89M 2015-11-01T06:01:15.260Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.421 34.558 1499.8040 06:00:55.11M 2015-11-01T06:01:15.485Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.421 34.557 1499.8041 06:00:55.30M 2015-11-01T06:01:15.670Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.421 34.557 1499.8038 06:00:55.52M 2015-11-01T06:01:15.875Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.420 34.556 1499.8040 06:00:55.70M 2015-11-01T06:01:16.075Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.420 34.556 1499.8041 06:00:55.90M 2015-11-01T06:01:16.280Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.420 34.556 1499.8037 06:00:56.12M 2015-11-01T06:01:16.480Z|I-OCEAN7-304-XXXX| 27.43 12.909 40.421 34.556 1499.8048 06:00:56.32M 2015-11-01T06:01:16.685Z|I-OCEAN7-304-XXXX| 27.43 12.909 40.421 34.557 1499.8057 06:00:56.52M 2015-11-01T06:01:16.890Z|I-OCEAN7-304-XXXX| 27.43 12.909 40.422 34.557 1499.8062 06:00:56.72M 2015-11-01T06:01:17.090Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.423 34.558 1499.8064 06:00:56.92M 2015-11-01T06:01:17.330Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.423 34.559 1499.8073 06:00:57.13M 2015-11-01T06:01:17.500Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.424 34.559 1499.8068 06:00:57.33M 2015-11-01T06:01:17.700Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.424 34.560 1499.8064 06:00:57.53M 2015-11-01T06:01:17.905Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.425 34.560 1499.8069 06:00:57.73M 2015-11-01T06:01:18.105Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.425 34.561 1499.8076 06:00:57.93M 2015-11-01T06:01:18.310Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.425 34.561 1499.8075 06:00:58.15M 2015-11-01T06:01:18.515Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.425 34.561 1499.8064 06:00:58.35M 2015-11-01T06:01:18.715Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.425 34.562 1499.8047 06:00:58.55M 2015-11-01T06:01:18.915Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.424 34.561 1499.8040 06:00:58.75M 2015-11-01T06:01:19.171Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.424 34.561 1499.8026 06:00:58.94M 2015-11-01T06:01:19.320Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.423 34.561 1499.8014 06:00:59.21M 2015-11-01T06:01:19.525Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.422 34.560 1499.8000 06:00:59.36M 2015-11-01T06:01:19.730Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.422 34.560 1499.7996 06:00:59.56M 2015-11-01T06:01:19.950Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.421 34.559 1499.7981 06:00:59.76M 2015-11-01T06:01:20.140Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.419 34.557 1499.7957 06:01:00.00M 2015-11-01T06:01:20.340Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.419 34.557 1499.7957 06:01:00.18M 2015-11-01T06:01:20.540Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.419 34.557 1499.7961 06:01:00.38M 2015-11-01T06:01:20.745Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.419 34.557 1499.7963 06:01:00.58M 2015-11-01T06:01:20.950Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.419 34.557 1499.7965 06:01:00.78M 2015-11-01T06:01:21.150Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.419 34.557 1499.7972 06:01:01.00M 2015-11-01T06:01:21.355Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.419 34.556 1499.7966 06:01:01.19M 2015-11-01T06:01:21.560Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.419 34.556 1499.7979 06:01:01.39M 2015-11-01T06:01:21.765Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.418 34.555 1499.7966 06:01:01.59M 2015-11-01T06:01:21.960Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.417 34.554 1499.7970 06:01:01.79M 2015-11-01T06:01:22.165Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.416 34.554 1499.7957 06:01:02.01M 2015-11-01T06:01:22.372Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.416 34.553 1499.7948 06:01:02.21M 2015-11-01T06:01:22.572Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.415 34.553 1499.7939 06:01:02.41M 2015-11-01T06:01:22.775Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.415 34.552 1499.7938 06:01:02.61M 2015-11-01T06:01:22.975Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.414 34.552 1499.7938 06:01:02.80M 2015-11-01T06:01:23.180Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.414 34.551 1499.7944 06:01:03.02M 2015-11-01T06:01:23.385Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.414 34.551 1499.7944 06:01:03.22M 2015-11-01T06:01:23.609Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.414 34.551 1499.7954 06:01:03.42M 2015-11-01T06:01:23.785Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.414 34.551 1499.7944 06:01:03.62M 2015-11-01T06:01:23.995Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.414 34.551 1499.7936 06:01:03.82M 2015-11-01T06:01:24.195Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.414 34.552 1499.7941 06:01:04.04M 2015-11-01T06:01:24.420Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.412 34.549 1499.7920 06:01:04.24M 2015-11-01T06:01:24.600Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.411 34.548 1499.7906 06:01:04.46M 2015-11-01T06:01:24.805Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.410 34.548 1499.7906 06:01:04.64M 2015-11-01T06:01:25.005Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.410 34.547 1499.7898 06:01:04.84M 2015-11-01T06:01:25.215Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.409 34.546 1499.7900 06:01:05.05M 2015-11-01T06:01:25.415Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.409 34.546 1499.7892 06:01:05.26M 2015-11-01T06:01:25.615Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.408 34.545 1499.7871 06:01:05.45M 2015-11-01T06:01:25.820Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.406 34.544 1499.7856 06:01:05.65M 2015-11-01T06:01:26.025Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.406 34.544 1499.7842 06:01:05.85M 2015-11-01T06:01:26.225Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.405 34.543 1499.7820 06:01:06.07M 2015-11-01T06:01:26.431Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.404 34.543 1499.7806 06:01:06.27M 2015-11-01T06:01:26.630Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.404 34.543 1499.7811 06:01:06.47M 2015-11-01T06:01:26.835Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.404 34.543 1499.7809 06:01:06.66M 2015-11-01T06:01:27.035Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.407 34.545 1499.7837 06:01:06.87M 2015-11-01T06:01:27.240Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.407 34.546 1499.7847 06:01:07.08M 2015-11-01T06:01:27.445Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.408 34.547 1499.7850 06:01:07.28M 2015-11-01T06:01:27.645Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.409 34.547 1499.7859 06:01:07.48M 2015-11-01T06:01:27.851Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.409 34.548 1499.7872 06:01:07.68M 2015-11-01T06:01:28.055Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.410 34.548 1499.7875 06:01:07.88M 2015-11-01T06:01:28.261Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.409 34.547 1499.7864 06:01:08.10M 2015-11-01T06:01:28.460Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.410 34.548 1499.7867 06:01:08.30M 2015-11-01T06:01:28.666Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.410 34.548 1499.7874 06:01:08.50M 2015-11-01T06:01:28.881Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.410 34.547 1499.7870 06:01:08.70M 2015-11-01T06:01:29.065Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.410 34.547 1499.7881 06:01:08.91M 2015-11-01T06:01:29.321Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.410 34.547 1499.7889 06:01:09.11M 2015-11-01T06:01:29.490Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.410 34.547 1499.7897 06:01:09.36M 2015-11-01T06:01:29.681Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.410 34.546 1499.7900 06:01:09.51M 2015-11-01T06:01:29.881Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.410 34.546 1499.7903 06:01:09.71M 2015-11-01T06:01:30.085Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.409 34.545 1499.7911 06:01:09.91M 2015-11-01T06:01:30.285Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.409 34.544 1499.7919 06:01:10.13M 2015-11-01T06:01:30.492Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.415 34.550 1499.7997 06:01:10.33M 2015-11-01T06:01:30.692Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.415 34.550 1499.8003 06:01:10.53M 2015-11-01T06:01:30.896Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.415 34.550 1499.8000 06:01:10.72M 2015-11-01T06:01:31.101Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.415 34.550 1499.7998 06:01:10.92M 2015-11-01T06:01:31.306Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.415 34.550 1499.8003 06:01:11.14M 2015-11-01T06:01:31.506Z|I-OCEAN7-304-XXXX| 27.46 12.909 40.416 34.551 1499.8016 06:01:11.34M 2015-11-01T06:01:31.711Z|I-OCEAN7-304-XXXX| 27.46 12.909 40.417 34.552 1499.8030 06:01:11.54M 2015-11-01T06:01:31.911Z|I-OCEAN7-304-XXXX| 27.47 12.909 40.418 34.552 1499.8032 06:01:11.74M 2015-11-01T06:01:32.116Z|I-OCEAN7-304-XXXX| 27.47 12.909 40.417 34.553 1499.8026 06:01:11.94M 2015-11-01T06:01:32.316Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.417 34.552 1499.8025 06:01:12.16M 2015-11-01T06:01:32.521Z|I-OCEAN7-304-XXXX| 27.50 12.909 40.417 34.552 1499.8016 06:01:12.36M 2015-11-01T06:01:32.726Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.416 34.552 1499.8005 06:01:12.56M 2015-11-01T06:01:32.926Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.416 34.552 1499.7998 06:01:12.76M 2015-11-01T06:01:33.131Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.415 34.552 1499.7982 06:01:12.95M 2015-11-01T06:01:33.351Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.415 34.552 1499.7963 06:01:13.17M 2015-11-01T06:01:33.536Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.415 34.552 1499.7959 06:01:13.39M 2015-11-01T06:01:33.741Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.414 34.551 1499.7950 06:01:13.57M 2015-11-01T06:01:33.941Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.414 34.551 1499.7950 06:01:13.77M 2015-11-01T06:01:34.146Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.414 34.551 1499.7946 06:01:13.97M 2015-11-01T06:01:34.351Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.414 34.552 1499.7937 06:01:14.19M 2015-11-01T06:01:34.551Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.414 34.552 1499.7933 06:01:14.39M 2015-11-01T06:01:34.756Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.413 34.551 1499.7917 06:01:14.59M 2015-11-01T06:01:34.956Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.413 34.551 1499.7924 06:01:14.79M 2015-11-01T06:01:35.161Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.412 34.550 1499.7927 06:01:15.00M 2015-11-01T06:01:35.366Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.412 34.549 1499.7932 06:01:15.20M 2015-11-01T06:01:35.566Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.412 34.549 1499.7937 06:01:15.40M 2015-11-01T06:01:35.766Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.413 34.550 1499.7928 06:01:15.60M 2015-11-01T06:01:35.972Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.413 34.550 1499.7930 06:01:15.80M 2015-11-01T06:01:36.176Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.413 34.550 1499.7936 06:01:16.02M 2015-11-01T06:01:36.376Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.413 34.549 1499.7932 06:01:16.22M 2015-11-01T06:01:36.581Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.413 34.550 1499.7936 06:01:16.42M 2015-11-01T06:01:36.781Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.414 34.551 1499.7933 06:01:16.62M 2015-11-01T06:01:36.986Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.415 34.552 1499.7933 06:01:16.81M 2015-11-01T06:01:37.191Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.416 34.553 1499.7938 06:01:17.03M 2015-11-01T06:01:37.396Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.416 34.553 1499.7933 06:01:17.23M 2015-11-01T06:01:37.596Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.415 34.553 1499.7924 06:01:17.43M 2015-11-01T06:01:37.816Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.415 34.553 1499.7932 06:01:17.63M 2015-11-01T06:01:38.006Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.415 34.553 1499.7925 06:01:17.85M 2015-11-01T06:01:38.206Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.415 34.553 1499.7926 06:01:18.05M 2015-11-01T06:01:38.411Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.416 34.554 1499.7920 06:01:18.25M 2015-11-01T06:01:38.612Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.411 34.550 1499.7869 06:01:18.45M 2015-11-01T06:01:38.816Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.411 34.549 1499.7870 06:01:18.65M 2015-11-01T06:01:39.016Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.411 34.549 1499.7878 06:01:18.84M 2015-11-01T06:01:39.216Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.411 34.549 1499.7877 06:01:19.06M 2015-11-01T06:01:39.426Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.411 34.549 1499.7875 06:01:19.26M 2015-11-01T06:01:39.626Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.410 34.548 1499.7867 06:01:19.46M 2015-11-01T06:01:39.831Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.409 34.547 1499.7853 06:01:19.66M 2015-11-01T06:01:40.036Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.407 34.545 1499.7848 06:01:19.86M 2015-11-01T06:01:40.236Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.406 34.544 1499.7852 06:01:20.08M 2015-11-01T06:01:40.441Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.406 34.543 1499.7856 06:01:20.28M 2015-11-01T06:01:40.641Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.406 34.543 1499.7849 06:01:20.48M 2015-11-01T06:01:40.846Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.405 34.543 1499.7841 06:01:20.67M 2015-11-01T06:01:41.052Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.409 34.547 1499.7880 06:01:20.87M 2015-11-01T06:01:41.251Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.411 34.548 1499.7891 06:01:21.09M 2015-11-01T06:01:41.456Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.412 34.550 1499.7897 06:01:21.29M 2015-11-01T06:01:41.656Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.413 34.551 1499.7909 06:01:21.49M 2015-11-01T06:01:41.861Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.414 34.553 1499.7919 06:01:21.69M 2015-11-01T06:01:42.061Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.415 34.554 1499.7914 06:01:21.89M 2015-11-01T06:01:42.281Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.416 34.555 1499.7914 06:01:22.11M 2015-11-01T06:01:42.471Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.417 34.556 1499.7921 06:01:22.32M 2015-11-01T06:01:42.690Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.416 34.556 1499.7913 06:01:22.51M 2015-11-01T06:01:42.876Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.416 34.555 1499.7913 06:01:22.70M 2015-11-01T06:01:43.081Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.416 34.555 1499.7921 06:01:22.90M 2015-11-01T06:01:43.281Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.417 34.556 1499.7925 06:01:23.12M 2015-11-01T06:01:43.486Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.413 34.552 1499.7880 06:01:23.32M 2015-11-01T06:01:43.692Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.416 34.555 1499.7906 06:01:23.52M 2015-11-01T06:01:43.893Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.416 34.555 1499.7921 06:01:23.72M 2015-11-01T06:01:44.096Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.417 34.555 1499.7930 06:01:23.92M 2015-11-01T06:01:44.296Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.417 34.555 1499.7938 06:01:24.14M 2015-11-01T06:01:44.501Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.417 34.555 1499.7955 06:01:24.34M 2015-11-01T06:01:44.701Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.417 34.555 1499.7970 06:01:24.54M 2015-11-01T06:01:44.906Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.418 34.555 1499.7983 06:01:24.73M 2015-11-01T06:01:45.111Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.418 34.554 1499.7993 06:01:24.93M 2015-11-01T06:01:45.311Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.419 34.555 1499.8005 06:01:25.15M 2015-11-01T06:01:45.516Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.420 34.556 1499.8021 06:01:25.35M 2015-11-01T06:01:45.716Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.421 34.557 1499.8030 06:01:25.55M 2015-11-01T06:01:45.921Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.421 34.558 1499.8037 06:01:25.75M 2015-11-01T06:01:46.121Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.418 34.555 1499.8000 06:01:25.95M 2015-11-01T06:01:46.326Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.418 34.554 1499.7990 06:01:26.17M 2015-11-01T06:01:46.531Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.419 34.555 1499.7997 06:01:26.37M 2015-11-01T06:01:46.751Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.419 34.555 1499.8000 06:01:26.56M 2015-11-01T06:01:46.936Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.418 34.554 1499.8004 06:01:26.78M 2015-11-01T06:01:47.136Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.419 34.555 1499.8007 06:01:26.96M 2015-11-01T06:01:47.341Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.418 34.555 1499.7991 06:01:27.18M 2015-11-01T06:01:47.546Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.418 34.555 1499.7980 06:01:27.38M 2015-11-01T06:01:47.746Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.417 34.554 1499.7969 06:01:27.58M 2015-11-01T06:01:47.951Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.417 34.554 1499.7957 06:01:27.78M 2015-11-01T06:01:48.156Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.416 34.553 1499.7949 06:01:28.00M 2015-11-01T06:01:48.356Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.416 34.553 1499.7942 06:01:28.20M 2015-11-01T06:01:48.556Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.417 34.554 1499.7954 06:01:28.40M 2015-11-01T06:01:48.766Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.416 34.553 1499.7953 06:01:28.59M 2015-11-01T06:01:48.966Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.416 34.553 1499.7950 06:01:28.79M 2015-11-01T06:01:49.172Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.415 34.552 1499.7946 06:01:29.01M 2015-11-01T06:01:49.372Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.414 34.552 1499.7944 06:01:29.21M 2015-11-01T06:01:49.576Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.414 34.552 1499.7947 06:01:29.41M 2015-11-01T06:01:49.776Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.414 34.551 1499.7938 06:01:29.61M 2015-11-01T06:01:49.981Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.413 34.551 1499.7930 06:01:29.81M 2015-11-01T06:01:50.181Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.412 34.550 1499.7920 06:01:30.03M 2015-11-01T06:01:50.386Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.412 34.550 1499.7906 06:01:30.23M 2015-11-01T06:01:50.591Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.412 34.549 1499.7896 06:01:30.43M 2015-11-01T06:01:50.796Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.416 34.553 1499.7953 06:01:30.63M 2015-11-01T06:01:50.996Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.414 34.551 1499.7926 06:01:30.82M 2015-11-01T06:01:51.216Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.414 34.551 1499.7922 06:01:31.04M 2015-11-01T06:01:51.401Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.414 34.552 1499.7932 06:01:31.26M 2015-11-01T06:01:51.606Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.415 34.552 1499.7932 06:01:31.44M 2015-11-01T06:01:51.812Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.416 34.554 1499.7942 06:01:31.64M 2015-11-01T06:01:52.011Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.417 34.555 1499.7953 06:01:31.84M 2015-11-01T06:01:52.217Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.419 34.557 1499.7964 06:01:32.06M 2015-11-01T06:01:52.417Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.416 34.554 1499.7932 06:01:32.26M 2015-11-01T06:01:52.622Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.415 34.553 1499.7916 06:01:32.46M 2015-11-01T06:01:52.822Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.411 34.549 1499.7877 06:01:32.65M 2015-11-01T06:01:53.027Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.411 34.549 1499.7887 06:01:32.85M 2015-11-01T06:01:53.232Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.412 34.549 1499.7899 06:01:33.08M 2015-11-01T06:01:53.432Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.412 34.549 1499.7908 06:01:33.27M 2015-11-01T06:01:53.636Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.408 34.545 1499.7861 06:01:33.47M 2015-11-01T06:01:53.842Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.407 34.545 1499.7860 06:01:33.67M 2015-11-01T06:01:54.042Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.407 34.544 1499.7847 06:01:33.87M 2015-11-01T06:01:54.247Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.410 34.547 1499.7892 06:01:34.09M 2015-11-01T06:01:54.447Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.411 34.548 1499.7886 06:01:34.29M 2015-11-01T06:01:54.690Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.411 34.548 1499.7894 06:01:34.48M 2015-11-01T06:01:54.852Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.412 34.549 1499.7905 06:01:34.68M 2015-11-01T06:01:55.057Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.421 34.558 1499.8013 06:01:34.88M 2015-11-01T06:01:55.262Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.421 34.558 1499.8015 06:01:35.10M 2015-11-01T06:01:55.462Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.421 34.558 1499.8008 06:01:35.30M 2015-11-01T06:01:55.682Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.414 34.551 1499.7922 06:01:35.50M 2015-11-01T06:01:55.867Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.413 34.551 1499.7913 06:01:35.72M 2015-11-01T06:01:56.072Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.412 34.549 1499.7893 06:01:35.90M 2015-11-01T06:01:56.277Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.410 34.549 1499.7866 06:01:36.12M 2015-11-01T06:01:56.477Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.409 34.547 1499.7855 06:01:36.32M 2015-11-01T06:01:56.682Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.408 34.546 1499.7847 06:01:36.51M 2015-11-01T06:01:56.882Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.407 34.546 1499.7839 06:01:36.72M 2015-11-01T06:01:57.087Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.408 34.546 1499.7841 06:01:36.91M 2015-11-01T06:01:57.287Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.408 34.546 1499.7853 06:01:37.13M 2015-11-01T06:01:57.492Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.408 34.546 1499.7866 06:01:37.33M 2015-11-01T06:01:57.693Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.408 34.545 1499.7867 06:01:37.53M 2015-11-01T06:01:57.897Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.407 34.545 1499.7869 06:01:37.73M 2015-11-01T06:01:58.102Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.407 34.545 1499.7869 06:01:37.93M 2015-11-01T06:01:58.307Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.415 34.552 1499.7954 06:01:38.15M 2015-11-01T06:01:58.507Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.414 34.551 1499.7947 06:01:38.35M 2015-11-01T06:01:58.712Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.413 34.550 1499.7947 06:01:38.55M 2015-11-01T06:01:58.917Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.414 34.550 1499.7968 06:01:38.74M 2015-11-01T06:01:59.117Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.414 34.552 1499.7944 06:01:38.94M 2015-11-01T06:01:59.317Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.414 34.552 1499.7944 06:01:39.16M 2015-11-01T06:01:59.522Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.414 34.552 1499.7944 06:01:39.36M 2015-11-01T06:01:59.727Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.419 34.557 1499.8003 06:01:39.56M 2015-11-01T06:01:59.932Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.420 34.557 1499.8010 06:01:39.76M 2015-11-01T06:02:00.147Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.420 34.557 1499.8018 06:01:39.96M 2015-11-01T06:02:00.370Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.421 34.558 1499.8016 06:01:40.19M 2015-11-01T06:02:00.537Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.421 34.559 1499.8022 06:01:40.38M 2015-11-01T06:02:00.742Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.422 34.559 1499.8037 06:01:40.58M 2015-11-01T06:02:00.947Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.422 34.559 1499.8042 06:01:40.78M 2015-11-01T06:02:01.147Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.423 34.559 1499.8043 06:01:40.97M 2015-11-01T06:02:01.352Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.422 34.559 1499.8041 06:01:41.19M 2015-11-01T06:02:01.552Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.422 34.558 1499.8042 06:01:41.39M 2015-11-01T06:02:01.757Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.422 34.558 1499.8048 06:01:41.59M 2015-11-01T06:02:01.962Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.421 34.557 1499.8051 06:01:41.79M 2015-11-01T06:02:02.162Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.421 34.557 1499.8058 06:01:42.01M 2015-11-01T06:02:02.367Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.421 34.557 1499.8041 06:01:42.21M 2015-11-01T06:02:02.567Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.420 34.556 1499.8021 06:01:42.41M 2015-11-01T06:02:02.772Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.419 34.556 1499.8009 06:01:42.60M 2015-11-01T06:02:02.977Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.419 34.555 1499.8000 06:01:42.80M 2015-11-01T06:02:03.182Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.417 34.554 1499.7977 06:01:43.02M 2015-11-01T06:02:03.382Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.417 34.554 1499.7964 06:01:43.22M 2015-11-01T06:02:03.610Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.416 34.553 1499.7947 06:01:43.42M 2015-11-01T06:02:03.787Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.416 34.553 1499.7947 06:01:43.62M 2015-11-01T06:02:03.992Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.415 34.552 1499.7943 06:01:43.82M 2015-11-01T06:02:04.192Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.416 34.553 1499.7950 06:01:44.04M 2015-11-01T06:02:04.397Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.416 34.553 1499.7957 06:01:44.24M 2015-11-01T06:02:04.617Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.415 34.552 1499.7942 06:01:44.44M 2015-11-01T06:02:04.802Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.420 34.557 1499.7991 06:01:44.65M 2015-11-01T06:02:05.007Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.421 34.558 1499.7987 06:01:44.83M 2015-11-01T06:02:05.207Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.422 34.559 1499.7992 06:01:45.05M 2015-11-01T06:02:05.412Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.423 34.560 1499.8009 06:01:45.25M 2015-11-01T06:02:05.612Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.423 34.560 1499.8014 06:01:45.45M 2015-11-01T06:02:05.817Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.423 34.560 1499.8020 06:01:45.65M 2015-11-01T06:02:06.022Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.423 34.561 1499.8019 06:01:45.85M 2015-11-01T06:02:06.227Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.424 34.561 1499.8033 06:01:46.07M 2015-11-01T06:02:06.427Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.423 34.560 1499.8029 06:01:46.27M 2015-11-01T06:02:06.627Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.422 34.559 1499.8026 06:01:46.47M 2015-11-01T06:02:06.832Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.422 34.558 1499.8021 06:01:46.66M 2015-11-01T06:02:07.037Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.421 34.557 1499.8015 06:01:46.86M 2015-11-01T06:02:07.237Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.420 34.556 1499.8020 06:01:47.08M 2015-11-01T06:02:07.442Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.419 34.555 1499.8008 06:01:47.28M 2015-11-01T06:02:07.650Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.418 34.554 1499.8002 06:01:47.48M 2015-11-01T06:02:07.847Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.417 34.553 1499.7992 06:01:47.68M 2015-11-01T06:02:08.052Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.415 34.551 1499.7979 06:01:47.88M 2015-11-01T06:02:08.252Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.413 34.549 1499.7957 06:01:48.10M 2015-11-01T06:02:08.457Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.411 34.547 1499.7931 06:01:48.29M 2015-11-01T06:02:08.662Z|I-OCEAN7-304-XXXX| 27.46 12.909 40.410 34.545 1499.7925 06:01:48.50M 2015-11-01T06:02:08.862Z|I-OCEAN7-304-XXXX| 27.43 12.909 40.408 34.544 1499.7900 06:01:48.70M 2015-11-01T06:02:09.082Z|I-OCEAN7-304-XXXX| 27.46 12.909 40.406 34.542 1499.7892 06:01:48.89M 2015-11-01T06:02:09.272Z|I-OCEAN7-304-XXXX| 27.49 12.909 40.405 34.541 1499.7876 06:01:49.13M 2015-11-01T06:02:09.472Z|I-OCEAN7-304-XXXX| 27.44 12.909 40.403 34.539 1499.7853 06:01:49.31M 2015-11-01T06:02:09.677Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.402 34.538 1499.7845 06:01:49.51M 2015-11-01T06:02:09.877Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.401 34.537 1499.7817 06:01:49.71M 2015-11-01T06:02:10.082Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.400 34.537 1499.7803 06:01:49.91M 2015-11-01T06:02:10.282Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.399 34.536 1499.7778 06:01:50.13M 2015-11-01T06:02:10.487Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.398 34.536 1499.7759 06:01:50.33M 2015-11-01T06:02:10.693Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.397 34.535 1499.7743 06:01:50.52M 2015-11-01T06:02:10.893Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.397 34.535 1499.7734 06:01:50.72M 2015-11-01T06:02:11.097Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.397 34.535 1499.7728 06:01:50.92M 2015-11-01T06:02:11.297Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.396 34.535 1499.7729 06:01:51.14M 2015-11-01T06:02:11.529Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.397 34.535 1499.7739 06:01:51.34M 2015-11-01T06:02:11.707Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.396 34.535 1499.7729 06:01:51.54M 2015-11-01T06:02:11.912Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.396 34.534 1499.7726 06:01:51.74M 2015-11-01T06:02:12.112Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.399 34.537 1499.7764 06:01:51.94M 2015-11-01T06:02:12.318Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.400 34.538 1499.7775 06:01:52.16M 2015-11-01T06:02:12.517Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.393 34.531 1499.7699 06:01:52.36M 2015-11-01T06:02:12.723Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.392 34.531 1499.7695 06:01:52.55M 2015-11-01T06:02:12.923Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.393 34.531 1499.7708 06:01:52.75M 2015-11-01T06:02:13.123Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.394 34.532 1499.7715 06:01:52.95M 2015-11-01T06:02:13.332Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.394 34.532 1499.7717 06:01:53.17M 2015-11-01T06:02:13.552Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.394 34.533 1499.7723 06:01:53.37M 2015-11-01T06:02:13.732Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.394 34.532 1499.7726 06:01:53.59M 2015-11-01T06:02:13.937Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.394 34.532 1499.7728 06:01:53.76M 2015-11-01T06:02:14.142Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.392 34.530 1499.7715 06:01:53.97M 2015-11-01T06:02:14.342Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.392 34.529 1499.7714 06:01:54.19M 2015-11-01T06:02:14.547Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.391 34.528 1499.7697 06:01:54.38M 2015-11-01T06:02:14.753Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.389 34.527 1499.7682 06:01:54.58M 2015-11-01T06:02:14.952Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.388 34.526 1499.7664 06:01:54.78M 2015-11-01T06:02:15.158Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.387 34.525 1499.7646 06:01:55.00M 2015-11-01T06:02:15.363Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.392 34.531 1499.7698 06:01:55.20M 2015-11-01T06:02:15.562Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.393 34.532 1499.7701 06:01:55.40M 2015-11-01T06:02:15.767Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.395 34.533 1499.7717 06:01:55.60M 2015-11-01T06:02:15.967Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.397 34.535 1499.7734 06:01:55.80M 2015-11-01T06:02:16.173Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.396 34.535 1499.7728 06:01:56.02M 2015-11-01T06:02:16.377Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.394 34.533 1499.7710 06:01:56.22M 2015-11-01T06:02:16.577Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.393 34.532 1499.7698 06:01:56.42M 2015-11-01T06:02:16.783Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.392 34.531 1499.7677 06:01:56.62M 2015-11-01T06:02:16.988Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.391 34.530 1499.7661 06:01:56.81M 2015-11-01T06:02:17.188Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.390 34.530 1499.7648 06:01:57.03M 2015-11-01T06:02:17.388Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.390 34.529 1499.7642 06:01:57.23M 2015-11-01T06:02:17.598Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.389 34.529 1499.7627 06:01:57.43M 2015-11-01T06:02:17.798Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.395 34.534 1499.7700 06:01:57.63M 2015-11-01T06:02:18.018Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.396 34.535 1499.7701 06:01:57.83M 2015-11-01T06:02:18.203Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.396 34.536 1499.7706 06:01:58.06M 2015-11-01T06:02:18.410Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.396 34.535 1499.7714 06:01:58.24M 2015-11-01T06:02:18.608Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.396 34.535 1499.7715 06:01:58.45M 2015-11-01T06:02:18.813Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.397 34.536 1499.7731 06:01:58.64M 2015-11-01T06:02:19.018Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.399 34.537 1499.7753 06:01:58.84M 2015-11-01T06:02:19.218Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.400 34.538 1499.7765 06:01:59.06M 2015-11-01T06:02:19.418Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.393 34.531 1499.7686 06:01:59.26M 2015-11-01T06:02:19.623Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.392 34.530 1499.7684 06:01:59.46M 2015-11-01T06:02:19.828Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.391 34.529 1499.7676 06:01:59.66M 2015-11-01T06:02:20.028Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.390 34.528 1499.7668 06:01:59.86M 2015-11-01T06:02:20.233Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.394 34.533 1499.7706 06:02:00.08M 2015-11-01T06:02:20.438Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.395 34.533 1499.7716 06:02:00.28M 2015-11-01T06:02:20.638Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.395 34.533 1499.7711 06:02:00.48M 2015-11-01T06:02:20.843Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.396 34.534 1499.7716 06:02:00.68M 2015-11-01T06:02:21.043Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.397 34.535 1499.7717 06:02:00.87M 2015-11-01T06:02:21.248Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.397 34.536 1499.7727 06:02:01.09M 2015-11-01T06:02:21.453Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.398 34.536 1499.7736 06:02:01.29M 2015-11-01T06:02:21.653Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.390 34.528 1499.7643 06:02:01.49M 2015-11-01T06:02:21.858Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.389 34.528 1499.7633 06:02:01.69M 2015-11-01T06:02:22.063Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.388 34.527 1499.7629 06:02:01.89M 2015-11-01T06:02:22.263Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.387 34.526 1499.7620 06:02:02.11M 2015-11-01T06:02:22.483Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.390 34.529 1499.7654 06:02:02.31M 2015-11-01T06:02:22.690Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.390 34.529 1499.7654 06:02:02.52M 2015-11-01T06:02:22.873Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.391 34.530 1499.7664 06:02:02.70M 2015-11-01T06:02:23.073Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.391 34.530 1499.7664 06:02:02.90M 2015-11-01T06:02:23.278Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.392 34.530 1499.7672 06:02:03.12M 2015-11-01T06:02:23.483Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.396 34.534 1499.7722 06:02:03.32M 2015-11-01T06:02:23.683Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.395 34.534 1499.7721 06:02:03.52M 2015-11-01T06:02:23.888Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.395 34.534 1499.7716 06:02:03.72M 2015-11-01T06:02:24.088Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.395 34.534 1499.7726 06:02:03.92M 2015-11-01T06:02:24.293Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.396 34.534 1499.7738 06:02:04.14M 2015-11-01T06:02:24.498Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.397 34.535 1499.7739 06:02:04.34M 2015-11-01T06:02:24.698Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.397 34.536 1499.7748 06:02:04.54M 2015-11-01T06:02:24.903Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.398 34.536 1499.7748 06:02:04.73M 2015-11-01T06:02:25.108Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.398 34.537 1499.7743 06:02:04.93M 2015-11-01T06:02:25.308Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.399 34.537 1499.7754 06:02:05.15M 2015-11-01T06:02:25.513Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.399 34.538 1499.7753 06:02:05.35M 2015-11-01T06:02:25.713Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.397 34.536 1499.7728 06:02:05.55M 2015-11-01T06:02:25.913Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.397 34.536 1499.7725 06:02:05.75M 2015-11-01T06:02:26.123Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.396 34.535 1499.7715 06:02:05.94M 2015-11-01T06:02:26.323Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.396 34.535 1499.7701 06:02:06.17M 2015-11-01T06:02:26.528Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.396 34.535 1499.7710 06:02:06.37M 2015-11-01T06:02:26.728Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.395 34.534 1499.7717 06:02:06.57M 2015-11-01T06:02:26.948Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.397 34.536 1499.7742 06:02:06.76M 2015-11-01T06:02:27.138Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.395 34.534 1499.7708 06:02:07.00M 2015-11-01T06:02:27.338Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.396 34.535 1499.7715 06:02:07.18M 2015-11-01T06:02:27.543Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.396 34.535 1499.7714 06:02:07.38M 2015-11-01T06:02:27.743Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.397 34.536 1499.7721 06:02:07.58M 2015-11-01T06:02:27.948Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.397 34.536 1499.7729 06:02:07.78M 2015-11-01T06:02:28.153Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.397 34.536 1499.7733 06:02:08.98M 2015-11-01T06:02:28.353Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.397 34.536 1499.7728 06:02:08.20M 2015-11-01T06:02:28.558Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.398 34.537 1499.7738 06:02:08.39M 2015-11-01T06:02:28.763Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.398 34.537 1499.7740 06:02:08.59M 2015-11-01T06:02:28.963Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.398 34.536 1499.7738 06:02:08.80M 2015-11-01T06:02:29.163Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.397 34.535 1499.7733 06:02:09.01M 2015-11-01T06:02:29.373Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.396 34.535 1499.7732 06:02:09.21M 2015-11-01T06:02:29.573Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.388 34.527 1499.7639 06:02:09.41M 2015-11-01T06:02:29.778Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.392 34.530 1499.7677 06:02:09.61M 2015-11-01T06:02:29.978Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.392 34.531 1499.7690 06:02:09.81M 2015-11-01T06:02:30.178Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.393 34.532 1499.7697 06:02:10.03M 2015-11-01T06:02:30.388Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.395 34.533 1499.7714 06:02:10.22M 2015-11-01T06:02:30.588Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.396 34.534 1499.7737 06:02:10.43M 2015-11-01T06:02:30.788Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.397 34.535 1499.7754 06:02:10.62M 2015-11-01T06:02:30.993Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.398 34.535 1499.7762 06:02:10.82M 2015-11-01T06:02:31.198Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.398 34.536 1499.7771 06:02:11.04M 2015-11-01T06:02:31.418Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.398 34.535 1499.7762 06:02:11.24M 2015-11-01T06:02:31.603Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.398 34.536 1499.7771 06:02:11.46M 2015-11-01T06:02:31.803Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.398 34.536 1499.7770 06:02:11.64M 2015-11-01T06:02:32.008Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.398 34.535 1499.7754 06:02:11.84M 2015-11-01T06:02:32.213Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.398 34.536 1499.7751 06:02:12.06M 2015-11-01T06:02:32.413Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.397 34.535 1499.7748 06:02:12.25M 2015-11-01T06:02:32.618Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.397 34.535 1499.7742 06:02:12.45M 2015-11-01T06:02:32.823Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.398 34.536 1499.7739 06:02:12.65M 2015-11-01T06:02:33.023Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.398 34.537 1499.7742 06:02:12.85M 2015-11-01T06:02:33.228Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.398 34.537 1499.7728 06:02:13.07M 2015-11-01T06:02:33.428Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.391 34.530 1499.7651 06:02:13.27M 2015-11-01T06:02:33.633Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.391 34.530 1499.7649 06:02:13.47M 2015-11-01T06:02:33.838Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.391 34.530 1499.7643 06:02:13.67M 2015-11-01T06:02:34.038Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.391 34.530 1499.7640 06:02:13.87M 2015-11-01T06:02:34.243Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.390 34.530 1499.7634 06:02:14.08M 2015-11-01T06:02:34.448Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.390 34.529 1499.7626 06:02:14.29M 2015-11-01T06:02:34.648Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.388 34.527 1499.7620 06:02:14.49M 2015-11-01T06:02:34.853Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.388 34.527 1499.7628 06:02:14.68M 2015-11-01T06:02:35.053Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.389 34.528 1499.7627 06:02:14.88M 2015-11-01T06:02:35.258Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.390 34.528 1499.7646 06:02:15.10M 2015-11-01T06:02:35.458Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.390 34.528 1499.7655 06:02:15.30M 2015-11-01T06:02:35.663Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.390 34.528 1499.7665 06:02:15.50M 2015-11-01T06:02:35.883Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.390 34.528 1499.7678 06:02:15.70M 2015-11-01T06:02:36.068Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.391 34.528 1499.7699 06:02:15.91M 2015-11-01T06:02:36.273Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.392 34.529 1499.7716 06:02:16.12M 2015-11-01T06:02:36.473Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.392 34.529 1499.7719 06:02:16.31M 2015-11-01T06:02:36.678Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.393 34.529 1499.7727 06:02:16.51M 2015-11-01T06:02:36.878Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.392 34.529 1499.7729 06:02:16.71M 2015-11-01T06:02:37.083Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.392 34.529 1499.7726 06:02:16.91M 2015-11-01T06:02:37.288Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.392 34.529 1499.7721 06:02:17.13M 2015-11-01T06:02:37.489Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.392 34.529 1499.7721 06:02:17.33M 2015-11-01T06:02:37.694Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.392 34.529 1499.7725 06:02:17.53M 2015-11-01T06:02:37.903Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.385 34.522 1499.7645 06:02:17.73M 2015-11-01T06:02:38.098Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.384 34.521 1499.7629 06:02:17.93M 2015-11-01T06:02:38.330Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.385 34.522 1499.7633 06:02:18.15M 2015-11-01T06:02:38.503Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.385 34.523 1499.7625 06:02:18.35M 2015-11-01T06:02:38.708Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.384 34.523 1499.7621 06:02:18.54M 2015-11-01T06:02:38.913Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.384 34.523 1499.7607 06:02:18.74M 2015-11-01T06:02:39.113Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.384 34.523 1499.7590 06:02:18.94M 2015-11-01T06:02:39.319Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.384 34.523 1499.7590 06:02:19.16M 2015-11-01T06:02:39.524Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.375 34.515 1499.7491 06:02:19.36M 2015-11-01T06:02:39.724Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.376 34.516 1499.7491 06:02:19.56M 2015-11-01T06:02:39.930Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.376 34.516 1499.7494 06:02:19.76M 2015-11-01T06:02:40.134Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.377 34.517 1499.7502 06:02:19.96M 2015-11-01T06:02:40.354Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.374 34.515 1499.7462 06:02:20.18M 2015-11-01T06:02:40.538Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.378 34.518 1499.7507 06:02:20.39M 2015-11-01T06:02:40.739Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.378 34.519 1499.7509 06:02:20.58M 2015-11-01T06:02:40.944Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.388 34.528 1499.7612 06:02:20.77M 2015-11-01T06:02:41.144Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.388 34.529 1499.7621 06:02:20.97M 2015-11-01T06:02:41.349Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.389 34.529 1499.7637 06:02:21.19M 2015-11-01T06:02:41.570Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.390 34.530 1499.7646 06:02:21.39M 2015-11-01T06:02:41.754Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.388 34.528 1499.7611 06:02:21.59M 2015-11-01T06:02:41.959Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.387 34.527 1499.7604 06:02:21.79M 2015-11-01T06:02:42.164Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.385 34.525 1499.7587 06:02:22.01M 2015-11-01T06:02:42.364Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.385 34.525 1499.7589 06:02:22.21M 2015-11-01T06:02:42.569Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.386 34.526 1499.7596 06:02:22.40M 2015-11-01T06:02:42.774Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.387 34.526 1499.7600 06:02:22.60M 2015-11-01T06:02:42.974Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.386 34.525 1499.7584 06:02:22.80M 2015-11-01T06:02:43.174Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.386 34.526 1499.7592 06:02:23.02M 2015-11-01T06:02:43.379Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.386 34.526 1499.7595 06:02:23.22M 2015-11-01T06:02:43.584Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.386 34.526 1499.7594 06:02:23.42M 2015-11-01T06:02:43.784Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.387 34.527 1499.7610 06:02:23.62M 2015-11-01T06:02:43.989Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.388 34.527 1499.7635 06:02:23.82M 2015-11-01T06:02:44.189Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.389 34.528 1499.7643 06:02:24.04M 2015-11-01T06:02:44.394Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.389 34.528 1499.7639 06:02:24.24M 2015-11-01T06:02:44.599Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.389 34.527 1499.7643 06:02:24.43M 2015-11-01T06:02:44.819Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.388 34.527 1499.7645 06:02:24.63M 2015-11-01T06:02:45.004Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.384 34.523 1499.7590 06:02:24.85M 2015-11-01T06:02:45.204Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.383 34.523 1499.7576 06:02:25.05M 2015-11-01T06:02:45.409Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.382 34.521 1499.7560 06:02:25.25M 2015-11-01T06:02:45.614Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.380 34.520 1499.7538 06:02:25.45M 2015-11-01T06:02:45.814Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.378 34.518 1499.7511 06:02:25.65M 2015-11-01T06:02:46.019Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.373 34.513 1499.7448 06:02:25.85M 2015-11-01T06:02:46.224Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.373 34.513 1499.7454 06:02:26.07M 2015-11-01T06:02:46.424Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.370 34.510 1499.7418 06:02:26.27M 2015-11-01T06:02:46.629Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.369 34.509 1499.7421 06:02:26.47M 2015-11-01T06:02:46.829Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.372 34.512 1499.7443 06:02:26.66M 2015-11-01T06:02:47.034Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.372 34.513 1499.7439 06:02:26.86M 2015-11-01T06:02:47.234Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.369 34.509 1499.7401 06:02:27.08M 2015-11-01T06:02:47.439Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.369 34.509 1499.7404 06:02:27.28M 2015-11-01T06:02:47.644Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.370 34.510 1499.7419 06:02:27.48M 2015-11-01T06:02:47.844Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.371 34.510 1499.7440 06:02:27.68M 2015-11-01T06:02:48.049Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.371 34.511 1499.7448 06:02:27.87M 2015-11-01T06:02:48.254Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.364 34.503 1499.7367 06:02:28.10M 2015-11-01T06:02:48.454Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.362 34.502 1499.7351 06:02:28.30M 2015-11-01T06:02:48.659Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.349 34.489 1499.7192 06:02:28.49M 2015-11-01T06:02:48.859Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.348 34.488 1499.7181 06:02:28.69M 2015-11-01T06:02:49.064Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.347 34.487 1499.7172 06:02:28.89M 2015-11-01T06:02:49.284Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.346 34.486 1499.7153 06:02:29.11M 2015-11-01T06:02:49.469Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.347 34.487 1499.7178 06:02:29.33M 2015-11-01T06:02:49.674Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.348 34.488 1499.7185 06:02:29.51M 2015-11-01T06:02:49.879Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.348 34.488 1499.7198 06:02:29.71M 2015-11-01T06:02:50.074Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.349 34.490 1499.7163 06:02:29.91M 2015-11-01T06:02:50.284Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.349 34.491 1499.7174 06:02:30.12M 2015-11-01T06:02:50.484Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.351 34.492 1499.7184 06:02:30.32M 2015-11-01T06:02:50.689Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.360 34.501 1499.7300 06:02:30.52M 2015-11-01T06:02:50.889Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.361 34.502 1499.7312 06:02:30.72M 2015-11-01T06:02:51.094Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.362 34.503 1499.7332 06:02:30.92M 2015-11-01T06:02:51.299Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.363 34.504 1499.7346 06:02:31.14M 2015-11-01T06:02:51.499Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.363 34.503 1499.7338 06:02:31.34M 2015-11-01T06:02:51.704Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.362 34.502 1499.7328 06:02:31.54M 2015-11-01T06:02:51.904Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.361 34.501 1499.7324 06:02:31.74M 2015-11-01T06:02:52.109Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.351 34.491 1499.7209 06:02:31.94M 2015-11-01T06:02:52.309Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.352 34.492 1499.7229 06:02:32.16M 2015-11-01T06:02:52.514Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.353 34.493 1499.7228 06:02:32.35M 2015-11-01T06:02:52.719Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.353 34.494 1499.7250 06:02:32.55M 2015-11-01T06:02:52.919Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.354 34.494 1499.7247 06:02:32.75M 2015-11-01T06:02:53.124Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.354 34.494 1499.7253 06:02:32.95M 2015-11-01T06:02:53.329Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.355 34.495 1499.7269 06:02:33.17M 2015-11-01T06:02:53.529Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.356 34.496 1499.7279 06:02:33.37M 2015-11-01T06:02:53.749Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.357 34.497 1499.7286 06:02:33.57M 2015-11-01T06:02:53.934Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.357 34.497 1499.7289 06:02:33.78M 2015-11-01T06:02:54.139Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.357 34.498 1499.7283 06:02:33.97M 2015-11-01T06:02:54.339Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.357 34.498 1499.7278 06:02:34.18M 2015-11-01T06:02:54.544Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.357 34.498 1499.7269 06:02:34.38M 2015-11-01T06:02:54.749Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.358 34.499 1499.7275 06:02:34.58M 2015-11-01T06:02:54.954Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.358 34.499 1499.7288 06:02:34.78M 2015-11-01T06:02:55.149Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.358 34.499 1499.7290 06:02:35.00M 2015-11-01T06:02:55.354Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.359 34.500 1499.7305 06:02:35.20M 2015-11-01T06:02:55.564Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.359 34.499 1499.7317 06:02:35.40M 2015-11-01T06:02:55.764Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.356 34.496 1499.7279 06:02:35.60M 2015-11-01T06:02:55.964Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.355 34.495 1499.7267 06:02:35.80M 2015-11-01T06:02:56.169Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.354 34.494 1499.7264 06:02:36.02M 2015-11-01T06:02:56.369Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.354 34.494 1499.7272 06:02:36.21M 2015-11-01T06:02:56.574Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.361 34.500 1499.7349 06:02:36.41M 2015-11-01T06:02:56.779Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.360 34.500 1499.7347 06:02:36.61M 2015-11-01T06:02:56.984Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.361 34.500 1499.7351 06:02:36.81M 2015-11-01T06:02:57.184Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.357 34.496 1499.7305 06:02:37.03M 2015-11-01T06:02:57.389Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.356 34.496 1499.7294 06:02:37.23M 2015-11-01T06:02:57.589Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.356 34.496 1499.7280 06:02:37.43M 2015-11-01T06:02:57.794Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.355 34.495 1499.7260 06:02:37.63M 2015-11-01T06:02:57.994Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.357 34.496 1499.7281 06:02:37.82M 2015-11-01T06:02:58.214Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.358 34.497 1499.7296 06:02:38.04M 2015-11-01T06:02:58.404Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.359 34.499 1499.7312 06:02:38.26M 2015-11-01T06:02:58.604Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.360 34.500 1499.7312 06:02:38.44M 2015-11-01T06:02:58.809Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.360 34.500 1499.7316 06:02:38.64M 2015-11-01T06:02:59.009Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.360 34.499 1499.7314 06:02:38.84M 2015-11-01T06:02:59.214Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.362 34.501 1499.7345 06:02:39.06M 2015-11-01T06:02:59.419Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.359 34.499 1499.7311 06:02:39.26M 2015-11-01T06:02:59.619Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.360 34.499 1499.7310 06:02:39.46M 2015-11-01T06:02:59.824Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.360 34.500 1499.7318 06:02:39.65M 2015-11-01T06:03:00.029Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.362 34.501 1499.7329 06:02:39.86M 2015-11-01T06:03:00.229Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.363 34.503 1499.7350 06:02:40.08M 2015-11-01T06:03:00.450Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.364 34.504 1499.7372 06:02:40.27M 2015-11-01T06:03:00.634Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.365 34.504 1499.7382 06:02:40.47M 2015-11-01T06:03:00.850Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.365 34.504 1499.7384 06:02:40.67M 2015-11-01T06:03:01.044Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.359 34.498 1499.7313 06:02:40.87M 2015-11-01T06:03:01.244Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.363 34.502 1499.7366 06:02:41.09M 2015-11-01T06:03:01.449Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.361 34.500 1499.7352 06:02:41.29M 2015-11-01T06:03:01.649Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.360 34.499 1499.7352 06:02:41.49M 2015-11-01T06:03:01.854Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.360 34.499 1499.7355 06:02:41.69M 2015-11-01T06:03:02.059Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.361 34.500 1499.7369 06:02:41.89M 2015-11-01T06:03:02.290Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.362 34.501 1499.7373 06:02:42.11M 2015-11-01T06:03:02.464Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.363 34.501 1499.7385 06:02:42.30M 2015-11-01T06:03:02.684Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.363 34.501 1499.7394 06:02:42.50M 2015-11-01T06:03:02.870Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.363 34.501 1499.7405 06:02:42.72M 2015-11-01T06:03:03.075Z|I-OCEAN7-304-XXXX| 27.50 12.909 40.364 34.502 1499.7421 06:02:42.90M 2015-11-01T06:03:03.275Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.365 34.503 1499.7434 06:02:43.12M 2015-11-01T06:03:03.475Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.366 34.503 1499.7441 06:02:43.32M 2015-11-01T06:03:03.685Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.364 34.502 1499.7427 06:02:43.52M 2015-11-01T06:03:03.885Z|I-OCEAN7-304-XXXX| 27.46 12.909 40.356 34.494 1499.7333 06:02:43.72M 2015-11-01T06:03:04.090Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.356 34.494 1499.7332 06:02:43.92M 2015-11-01T06:03:04.295Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.355 34.493 1499.7321 06:02:44.13M 2015-11-01T06:03:04.495Z|I-OCEAN7-304-XXXX| 27.45 12.909 40.358 34.496 1499.7346 06:02:44.34M 2015-11-01T06:03:04.695Z|I-OCEAN7-304-XXXX| 27.45 12.909 40.359 34.497 1499.7351 06:02:44.53M 2015-11-01T06:03:04.905Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.360 34.498 1499.7361 06:02:44.73M 2015-11-01T06:03:05.100Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.361 34.500 1499.7360 06:02:44.93M 2015-11-01T06:03:05.305Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.361 34.499 1499.7351 06:02:45.15M 2015-11-01T06:03:05.510Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.363 34.502 1499.7382 06:02:45.35M 2015-11-01T06:03:05.715Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.364 34.503 1499.7385 06:02:45.55M 2015-11-01T06:03:05.915Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.360 34.499 1499.7345 06:02:45.75M 2015-11-01T06:03:06.120Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.362 34.501 1499.7362 06:02:45.95M 2015-11-01T06:03:06.320Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.364 34.503 1499.7374 06:02:46.17M 2015-11-01T06:03:06.525Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.363 34.502 1499.7354 06:02:46.36M 2015-11-01T06:03:06.730Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.361 34.501 1499.7332 06:02:46.56M 2015-11-01T06:03:06.930Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.360 34.500 1499.7317 06:02:46.76M 2015-11-01T06:03:07.150Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.359 34.499 1499.7301 06:02:46.96M 2015-11-01T06:03:07.335Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.358 34.498 1499.7285 06:02:47.20M 2015-11-01T06:03:07.540Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.357 34.497 1499.7278 06:02:47.38M 2015-11-01T06:03:07.740Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.361 34.501 1499.7343 06:02:47.58M 2015-11-01T06:03:07.945Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.361 34.501 1499.7345 06:02:47.77M 2015-11-01T06:03:08.150Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.362 34.502 1499.7351 06:02:48.00M 2015-11-01T06:03:08.350Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.362 34.502 1499.7355 06:02:48.20M 2015-11-01T06:03:08.555Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.362 34.502 1499.7350 06:02:48.39M 2015-11-01T06:03:08.770Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.363 34.503 1499.7358 06:02:48.59M 2015-11-01T06:03:08.960Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.364 34.504 1499.7366 06:02:48.79M 2015-11-01T06:03:09.165Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.356 34.497 1499.7277 06:02:49.01M 2015-11-01T06:03:09.365Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.354 34.495 1499.7249 06:02:49.21M 2015-11-01T06:03:09.570Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.353 34.494 1499.7233 06:02:49.41M 2015-11-01T06:03:09.775Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.353 34.493 1499.7236 06:02:49.61M 2015-11-01T06:03:09.975Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.353 34.493 1499.7245 06:02:49.81M 2015-11-01T06:03:10.180Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.354 34.494 1499.7257 06:02:50.03M 2015-11-01T06:03:10.380Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.364 34.504 1499.7373 06:02:50.23M 2015-11-01T06:03:10.585Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.365 34.505 1499.7384 06:02:50.42M 2015-11-01T06:03:10.790Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.366 34.506 1499.7386 06:02:50.62M 2015-11-01T06:03:10.995Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.367 34.507 1499.7395 06:02:50.82M 2015-11-01T06:03:11.195Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.368 34.508 1499.7388 06:02:51.04M 2015-11-01T06:03:11.395Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.368 34.508 1499.7394 06:02:51.24M 2015-11-01T06:03:11.620Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.368 34.508 1499.7390 06:02:51.44M 2015-11-01T06:03:11.805Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.368 34.508 1499.7394 06:02:51.65M 2015-11-01T06:03:12.010Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.367 34.507 1499.7391 06:02:51.84M 2015-11-01T06:03:12.210Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.366 34.506 1499.7383 06:02:52.06M 2015-11-01T06:03:12.410Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.366 34.505 1499.7379 06:02:52.25M 2015-11-01T06:03:12.615Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.365 34.505 1499.7368 06:02:52.45M 2015-11-01T06:03:12.820Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.365 34.503 1499.7405 06:02:52.65M 2015-11-01T06:03:13.020Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.364 34.502 1499.7402 06:02:52.85M 2015-11-01T06:03:13.225Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.364 34.501 1499.7407 06:02:53.07M 2015-11-01T06:03:13.430Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.368 34.506 1499.7458 06:02:53.27M 2015-11-01T06:03:13.630Z|I-OCEAN7-304-XXXX| 27.43 12.909 40.368 34.506 1499.7463 06:02:53.47M 2015-11-01T06:03:13.835Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.368 34.505 1499.7462 06:02:53.67M 2015-11-01T06:03:14.035Z|I-OCEAN7-304-XXXX| 27.42 12.910 40.367 34.504 1499.7457 06:02:53.87M 2015-11-01T06:03:14.235Z|I-OCEAN7-304-XXXX| 27.42 12.910 40.366 34.503 1499.7457 06:02:54.08M 2015-11-01T06:03:14.445Z|I-OCEAN7-304-XXXX| 27.42 12.910 40.365 34.502 1499.7443 06:02:54.28M 2015-11-01T06:03:14.640Z|I-OCEAN7-304-XXXX| 27.46 12.910 40.365 34.502 1499.7441 06:02:54.48M 2015-11-01T06:03:14.850Z|I-OCEAN7-304-XXXX| 27.46 12.909 40.364 34.502 1499.7429 06:02:54.68M 2015-11-01T06:03:15.050Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.364 34.501 1499.7427 06:02:54.88M 2015-11-01T06:03:15.255Z|I-OCEAN7-304-XXXX| 27.49 12.909 40.365 34.502 1499.7430 06:02:55.10M 2015-11-01T06:03:15.455Z|I-OCEAN7-304-XXXX| 27.53 12.909 40.361 34.499 1499.7383 06:02:55.30M 2015-11-01T06:03:15.660Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.362 34.501 1499.7394 06:02:55.50M 2015-11-01T06:03:15.865Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.363 34.502 1499.7399 06:02:55.70M 2015-11-01T06:03:16.085Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.364 34.503 1499.7393 06:02:55.90M 2015-11-01T06:03:16.270Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.365 34.504 1499.7396 06:02:56.13M 2015-11-01T06:03:16.475Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.366 34.505 1499.7397 06:02:56.31M 2015-11-01T06:03:16.675Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.367 34.506 1499.7407 06:02:56.51M 2015-11-01T06:03:16.880Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.367 34.507 1499.7406 06:02:56.71M 2015-11-01T06:03:17.080Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.367 34.507 1499.7399 06:02:56.91M 2015-11-01T06:03:17.285Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.366 34.507 1499.7380 06:02:57.13M 2015-11-01T06:03:17.490Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.366 34.507 1499.7356 06:02:57.33M 2015-11-01T06:03:17.690Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.366 34.507 1499.7350 06:02:57.53M 2015-11-01T06:03:17.895Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.365 34.507 1499.7340 06:02:57.73M 2015-11-01T06:03:18.095Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.365 34.507 1499.7343 06:02:57.93M 2015-11-01T06:03:18.300Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.365 34.506 1499.7343 06:02:58.14M 2015-11-01T06:03:18.505Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.368 34.510 1499.7368 06:02:58.35M 2015-11-01T06:03:18.700Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.370 34.511 1499.7379 06:02:58.54M 2015-11-01T06:03:18.910Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.370 34.512 1499.7393 06:02:58.74M 2015-11-01T06:03:19.110Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.371 34.511 1499.7410 06:02:58.94M 2015-11-01T06:03:19.315Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.371 34.511 1499.7416 06:02:59.16M 2015-11-01T06:03:19.520Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.371 34.511 1499.7421 06:02:59.36M 2015-11-01T06:03:19.720Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.370 34.511 1499.7415 06:02:59.56M 2015-11-01T06:03:19.920Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.370 34.511 1499.7402 06:02:59.76M 2015-11-01T06:03:20.130Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.369 34.510 1499.7399 06:02:59.95M 2015-11-01T06:03:20.370Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.368 34.508 1499.7388 06:03:00.18M 2015-11-01T06:03:20.550Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.369 34.509 1499.7401 06:03:00.37M 2015-11-01T06:03:20.735Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.370 34.510 1499.7417 06:03:00.59M 2015-11-01T06:03:20.940Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.369 34.509 1499.7402 06:03:00.77M 2015-11-01T06:03:21.140Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.369 34.509 1499.7408 06:03:00.97M 2015-11-01T06:03:21.345Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.368 34.508 1499.7411 06:03:01.19M 2015-11-01T06:03:21.550Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.367 34.507 1499.7405 06:03:01.39M 2015-11-01T06:03:21.750Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.366 34.506 1499.7402 06:03:01.59M 2015-11-01T06:03:21.955Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.365 34.504 1499.7386 06:03:01.78M 2015-11-01T06:03:22.155Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.364 34.503 1499.7382 06:03:02.01M 2015-11-01T06:03:22.360Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.364 34.503 1499.7380 06:03:02.20M 2015-11-01T06:03:22.565Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.364 34.503 1499.7386 06:03:02.40M 2015-11-01T06:03:22.765Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.364 34.502 1499.7386 06:03:02.60M 2015-11-01T06:03:22.970Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.364 34.502 1499.7395 06:03:02.80M 2015-11-01T06:03:23.176Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.364 34.503 1499.7396 06:03:03.02M 2015-11-01T06:03:23.376Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.364 34.503 1499.7395 06:03:03.22M 2015-11-01T06:03:23.580Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.365 34.503 1499.7417 06:03:03.41M 2015-11-01T06:03:23.780Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.364 34.503 1499.7404 06:03:03.62M 2015-11-01T06:03:23.985Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.364 34.503 1499.7405 06:03:03.81M 2015-11-01T06:03:24.185Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.365 34.503 1499.7402 06:03:04.03M 2015-11-01T06:03:24.390Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.366 34.504 1499.7406 06:03:04.23M 2015-11-01T06:03:24.595Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.366 34.506 1499.7402 06:03:04.43M 2015-11-01T06:03:24.790Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.365 34.504 1499.7384 06:03:04.63M 2015-11-01T06:03:25.015Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.365 34.504 1499.7383 06:03:04.83M 2015-11-01T06:03:25.206Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.366 34.506 1499.7396 06:03:05.07M 2015-11-01T06:03:25.405Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.367 34.506 1499.7396 06:03:05.25M 2015-11-01T06:03:25.612Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.368 34.508 1499.7408 06:03:05.45M 2015-11-01T06:03:25.811Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.369 34.509 1499.7413 06:03:05.65M 2015-11-01T06:03:26.016Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.369 34.509 1499.7418 06:03:05.85M 2015-11-01T06:03:26.215Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.370 34.509 1499.7418 06:03:06.06M 2015-11-01T06:03:26.421Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.369 34.509 1499.7413 06:03:06.26M 2015-11-01T06:03:26.620Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.369 34.509 1499.7418 06:03:06.46M 2015-11-01T06:03:26.826Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.369 34.509 1499.7412 06:03:06.66M 2015-11-01T06:03:27.031Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.368 34.508 1499.7401 06:03:06.86M 2015-11-01T06:03:27.230Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.367 34.507 1499.7397 06:03:07.08M 2015-11-01T06:03:27.436Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.367 34.506 1499.7396 06:03:07.28M 2015-11-01T06:03:27.636Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.367 34.506 1499.7405 06:03:07.48M 2015-11-01T06:03:27.841Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.367 34.506 1499.7412 06:03:07.68M 2015-11-01T06:03:28.046Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.366 34.506 1499.7395 06:03:07.88M 2015-11-01T06:03:28.246Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.366 34.505 1499.7385 06:03:08.09M 2015-11-01T06:03:28.490Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.365 34.505 1499.7379 06:03:08.29M 2015-11-01T06:03:28.656Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.365 34.505 1499.7384 06:03:08.49M 2015-11-01T06:03:28.856Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.361 34.501 1499.7334 06:03:08.69M 2015-11-01T06:03:29.056Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.361 34.501 1499.7329 06:03:08.89M 2015-11-01T06:03:29.261Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.361 34.501 1499.7327 06:03:09.11M 2015-11-01T06:03:29.481Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.360 34.501 1499.7317 06:03:09.31M 2015-11-01T06:03:29.671Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.361 34.502 1499.7321 06:03:09.52M 2015-11-01T06:03:29.871Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.362 34.503 1499.7325 06:03:09.71M 2015-11-01T06:03:30.090Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.363 34.503 1499.7334 06:03:09.91M 2015-11-01T06:03:30.281Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.363 34.504 1499.7329 06:03:10.12M 2015-11-01T06:03:30.481Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.363 34.504 1499.7334 06:03:10.32M 2015-11-01T06:03:30.681Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.364 34.505 1499.7350 06:03:10.52M 2015-11-01T06:03:30.886Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.364 34.505 1499.7357 06:03:10.72M 2015-11-01T06:03:31.093Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.365 34.505 1499.7362 06:03:10.92M 2015-11-01T06:03:31.293Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.365 34.505 1499.7362 06:03:11.14M 2015-11-01T06:03:31.496Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.365 34.506 1499.7375 06:03:11.34M 2015-11-01T06:03:31.704Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.373 34.513 1499.7469 06:03:11.53M 2015-11-01T06:03:31.901Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.373 34.513 1499.7471 06:03:11.74M 2015-11-01T06:03:32.106Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.373 34.513 1499.7469 06:03:11.93M 2015-11-01T06:03:32.311Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.372 34.512 1499.7454 06:03:12.15M 2015-11-01T06:03:32.511Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.372 34.512 1499.7455 06:03:12.35M 2015-11-01T06:03:32.716Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.372 34.511 1499.7461 06:03:12.55M 2015-11-01T06:03:32.916Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.372 34.511 1499.7461 06:03:12.75M 2015-11-01T06:03:33.121Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.371 34.510 1499.7456 06:03:12.95M 2015-11-01T06:03:33.321Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.369 34.508 1499.7443 06:03:13.17M 2015-11-01T06:03:33.526Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.366 34.505 1499.7405 06:03:13.37M 2015-11-01T06:03:33.730Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.367 34.506 1499.7405 06:03:13.57M 2015-11-01T06:03:33.951Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.368 34.508 1499.7413 06:03:13.76M 2015-11-01T06:03:34.136Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.370 34.509 1499.7429 06:03:14.00M 2015-11-01T06:03:34.336Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.371 34.511 1499.7457 06:03:14.18M 2015-11-01T06:03:34.541Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.371 34.510 1499.7450 06:03:14.38M 2015-11-01T06:03:34.746Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.370 34.509 1499.7434 06:03:14.58M 2015-11-01T06:03:34.951Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.369 34.509 1499.7432 06:03:14.78M 2015-11-01T06:03:35.151Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.370 34.509 1499.7441 06:03:15.00M 2015-11-01T06:03:35.356Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.370 34.509 1499.7446 06:03:15.20M 2015-11-01T06:03:35.556Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.369 34.508 1499.7437 06:03:15.40M 2015-11-01T06:03:35.761Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.369 34.508 1499.7427 06:03:15.60M 2015-11-01T06:03:35.961Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.369 34.508 1499.7433 06:03:15.80M 2015-11-01T06:03:36.166Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.370 34.509 1499.7438 06:03:16.01M 2015-11-01T06:03:36.366Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.368 34.508 1499.7407 06:03:16.21M 2015-11-01T06:03:36.576Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.368 34.508 1499.7402 06:03:16.41M 2015-11-01T06:03:36.776Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.372 34.512 1499.7443 06:03:16.61M 2015-11-01T06:03:36.976Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.372 34.514 1499.7423 06:03:16.81M 2015-11-01T06:03:37.181Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.371 34.512 1499.7402 06:03:17.03M 2015-11-01T06:03:37.386Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.370 34.512 1499.7396 06:03:17.23M 2015-11-01T06:03:37.591Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.371 34.513 1499.7410 06:03:17.43M 2015-11-01T06:03:37.791Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.373 34.514 1499.7434 06:03:17.63M 2015-11-01T06:03:37.991Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.373 34.514 1499.7440 06:03:17.82M 2015-11-01T06:03:38.196Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.372 34.513 1499.7433 06:03:18.04M 2015-11-01T06:03:38.416Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.371 34.511 1499.7424 06:03:18.24M 2015-11-01T06:03:38.601Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.367 34.508 1499.7384 06:03:18.46M 2015-11-01T06:03:38.806Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.368 34.508 1499.7384 06:03:18.64M 2015-11-01T06:03:39.012Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.367 34.508 1499.7377 06:03:18.84M 2015-11-01T06:03:39.212Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.367 34.507 1499.7371 06:03:19.06M 2015-11-01T06:03:39.416Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.366 34.507 1499.7358 06:03:19.26M 2015-11-01T06:03:39.621Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.366 34.507 1499.7360 06:03:19.46M 2015-11-01T06:03:39.821Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.366 34.507 1499.7363 06:03:19.66M 2015-11-01T06:03:40.021Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.367 34.508 1499.7366 06:03:19.86M 2015-11-01T06:03:40.226Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.366 34.507 1499.7349 06:03:20.07M 2015-11-01T06:03:40.431Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.365 34.506 1499.7339 06:03:20.27M 2015-11-01T06:03:40.636Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.364 34.504 1499.7334 06:03:20.47M 2015-11-01T06:03:40.836Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.363 34.504 1499.7311 06:03:20.67M 2015-11-01T06:03:41.036Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.362 34.504 1499.7306 06:03:20.87M 2015-11-01T06:03:41.241Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.361 34.502 1499.7295 06:03:21.09M 2015-11-01T06:03:41.446Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.361 34.502 1499.7288 06:03:21.29M 2015-11-01T06:03:41.646Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.361 34.501 1499.7299 06:03:21.49M 2015-11-01T06:03:41.852Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.361 34.501 1499.7308 06:03:21.68M 2015-11-01T06:03:42.056Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.362 34.502 1499.7317 06:03:21.88M 2015-11-01T06:03:42.256Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.363 34.504 1499.7340 06:03:22.10M 2015-11-01T06:03:42.456Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.363 34.503 1499.7347 06:03:22.30M 2015-11-01T06:03:42.666Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.363 34.503 1499.7358 06:03:22.50M 2015-11-01T06:03:42.881Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.363 34.503 1499.7371 06:03:22.70M 2015-11-01T06:03:43.071Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.364 34.503 1499.7382 06:03:22.92M 2015-11-01T06:03:43.271Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.364 34.503 1499.7386 06:03:23.12M 2015-11-01T06:03:43.476Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.368 34.507 1499.7437 06:03:23.32M 2015-11-01T06:03:43.676Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.369 34.508 1499.7440 06:03:23.52M 2015-11-01T06:03:43.881Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.370 34.509 1499.7449 06:03:23.71M 2015-11-01T06:03:44.081Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.370 34.509 1499.7446 06:03:23.91M 2015-11-01T06:03:44.286Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.376 34.515 1499.7513 06:03:24.13M 2015-11-01T06:03:44.493Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.377 34.516 1499.7526 06:03:24.33M 2015-11-01T06:03:44.696Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.377 34.516 1499.7523 06:03:24.53M 2015-11-01T06:03:44.896Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.377 34.517 1499.7523 06:03:24.73M 2015-11-01T06:03:45.096Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.378 34.517 1499.7524 06:03:24.93M 2015-11-01T06:03:45.301Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.378 34.517 1499.7524 06:03:25.15M 2015-11-01T06:03:45.530Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.384 34.523 1499.7594 06:03:25.35M 2015-11-01T06:03:45.711Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.381 34.520 1499.7560 06:03:25.55M 2015-11-01T06:03:45.911Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.381 34.520 1499.7554 06:03:25.75M 2015-11-01T06:03:46.116Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.381 34.521 1499.7563 06:03:25.94M 2015-11-01T06:03:46.316Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.381 34.521 1499.7555 06:03:26.16M 2015-11-01T06:03:46.516Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.382 34.522 1499.7552 06:03:26.36M 2015-11-01T06:03:46.721Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.382 34.522 1499.7561 06:03:26.56M 2015-11-01T06:03:46.926Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.382 34.522 1499.7565 06:03:26.76M 2015-11-01T06:03:47.131Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.382 34.522 1499.7574 06:03:26.96M 2015-11-01T06:03:47.351Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.384 34.523 1499.7598 06:03:27.18M 2015-11-01T06:03:47.536Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.385 34.523 1499.7612 06:03:27.39M 2015-11-01T06:03:47.737Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.385 34.524 1499.7623 06:03:27.58M 2015-11-01T06:03:47.942Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.387 34.525 1499.7634 06:03:27.77M 2015-11-01T06:03:48.146Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.385 34.523 1499.7618 06:03:27.97M 2015-11-01T06:03:48.370Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.384 34.523 1499.7604 06:03:28.19M 2015-11-01T06:03:48.552Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.385 34.524 1499.7605 06:03:28.39M 2015-11-01T06:03:48.756Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.387 34.526 1499.7604 06:03:28.59M 2015-11-01T06:03:48.956Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.387 34.527 1499.7606 06:03:28.79M 2015-11-01T06:03:49.161Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.388 34.527 1499.7607 06:03:29.01M 2015-11-01T06:03:49.361Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.389 34.528 1499.7618 06:03:29.21M 2015-11-01T06:03:49.567Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.390 34.529 1499.7644 06:03:29.41M 2015-11-01T06:03:49.772Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.392 34.530 1499.7668 06:03:29.61M 2015-11-01T06:03:49.972Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.393 34.531 1499.7686 06:03:29.81M 2015-11-01T06:03:50.177Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.392 34.531 1499.7678 06:03:30.02M 2015-11-01T06:03:50.377Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.391 34.530 1499.7676 06:03:30.22M 2015-11-01T06:03:50.581Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.391 34.530 1499.7670 06:03:30.42M 2015-11-01T06:03:50.787Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.391 34.530 1499.7667 06:03:30.62M 2015-11-01T06:03:50.987Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.391 34.530 1499.7659 06:03:30.82M 2015-11-01T06:03:51.192Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.390 34.529 1499.7649 06:03:31.04M 2015-11-01T06:03:51.397Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.389 34.529 1499.7643 06:03:31.24M 2015-11-01T06:03:51.597Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.389 34.528 1499.7644 06:03:31.44M 2015-11-01T06:03:51.812Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.388 34.527 1499.7638 06:03:31.63M 2015-11-01T06:03:52.002Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.387 34.526 1499.7632 06:03:31.85M 2015-11-01T06:03:52.207Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.392 34.530 1499.7692 06:03:32.05M 2015-11-01T06:03:52.407Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.389 34.528 1499.7662 06:03:32.25M 2015-11-01T06:03:52.612Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.389 34.527 1499.7650 06:03:32.45M 2015-11-01T06:03:52.817Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.388 34.527 1499.7634 06:03:32.65M 2015-11-01T06:03:53.017Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.389 34.528 1499.7645 06:03:32.85M 2015-11-01T06:03:53.222Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.390 34.529 1499.7657 06:03:33.07M 2015-11-01T06:03:53.427Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.391 34.530 1499.7672 06:03:33.27M 2015-11-01T06:03:53.627Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.392 34.531 1499.7675 06:03:33.47M 2015-11-01T06:03:53.850Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.391 34.530 1499.7668 06:03:33.66M 2015-11-01T06:03:54.037Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.391 34.530 1499.7683 06:03:33.86M 2015-11-01T06:03:54.237Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.391 34.529 1499.7694 06:03:34.08M 2015-11-01T06:03:54.442Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.392 34.530 1499.7700 06:03:34.28M 2015-11-01T06:03:54.642Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.392 34.530 1499.7697 06:03:34.48M 2015-11-01T06:03:54.847Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.392 34.529 1499.7694 06:03:34.68M 2015-11-01T06:03:55.047Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.391 34.529 1499.7684 06:03:34.88M 2015-11-01T06:03:55.252Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.391 34.529 1499.7688 06:03:35.10M 2015-11-01T06:03:55.457Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.391 34.529 1499.7683 06:03:35.30M 2015-11-01T06:03:55.657Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.391 34.529 1499.7679 06:03:35.50M 2015-11-01T06:03:55.862Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.392 34.530 1499.7692 06:03:35.70M 2015-11-01T06:03:56.062Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.393 34.531 1499.7701 06:03:35.89M 2015-11-01T06:03:56.282Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.394 34.532 1499.7708 06:03:36.11M 2015-11-01T06:03:56.467Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.391 34.529 1499.7666 06:03:36.33M 2015-11-01T06:03:56.672Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.390 34.529 1499.7655 06:03:36.51M 2015-11-01T06:03:56.877Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.389 34.528 1499.7635 06:03:36.71M 2015-11-01T06:03:57.077Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.393 34.532 1499.7666 06:03:36.91M 2015-11-01T06:03:57.282Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.393 34.533 1499.7666 06:03:37.13M 2015-11-01T06:03:57.482Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.400 34.539 1499.7738 06:03:37.33M 2015-11-01T06:03:57.687Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.400 34.539 1499.7731 06:03:37.53M 2015-11-01T06:03:57.893Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.400 34.539 1499.7727 06:03:37.73M 2015-11-01T06:03:58.093Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.392 34.532 1499.7645 06:03:37.92M 2015-11-01T06:03:58.297Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.391 34.531 1499.7649 06:03:38.14M 2015-11-01T06:03:58.502Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.390 34.529 1499.7635 06:03:38.34M 2015-11-01T06:03:58.702Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.388 34.528 1499.7627 06:03:38.54M 2015-11-01T06:03:58.907Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.389 34.528 1499.7634 06:03:38.74M 2015-11-01T06:03:59.112Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.389 34.528 1499.7635 06:03:38.94M 2015-11-01T06:03:59.312Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.389 34.528 1499.7638 06:03:39.16M 2015-11-01T06:03:59.517Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.389 34.528 1499.7646 06:03:39.36M 2015-11-01T06:03:59.717Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.389 34.528 1499.7646 06:03:39.56M 2015-11-01T06:03:59.917Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.389 34.527 1499.7650 06:03:39.75M 2015-11-01T06:04:00.127Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.389 34.527 1499.7659 06:03:39.95M 2015-11-01T06:04:00.330Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.378 34.517 1499.7527 06:03:40.17M 2015-11-01T06:04:00.532Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.377 34.516 1499.7513 06:03:40.37M 2015-11-01T06:04:00.752Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.376 34.515 1499.7507 06:03:40.57M 2015-11-01T06:04:00.937Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.375 34.514 1499.7505 06:03:40.79M 2015-11-01T06:04:01.142Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.374 34.513 1499.7509 06:03:40.97M 2015-11-01T06:04:01.342Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.376 34.515 1499.7527 06:03:41.19M 2015-11-01T06:04:01.542Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.374 34.513 1499.7500 06:03:41.39M 2015-11-01T06:04:01.747Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.374 34.513 1499.7494 06:03:41.58M 2015-11-01T06:04:01.952Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.373 34.512 1499.7491 06:03:41.78M 2015-11-01T06:04:02.157Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.372 34.511 1499.7476 06:03:42.00M 2015-11-01T06:04:02.357Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.372 34.510 1499.7477 06:03:42.20M 2015-11-01T06:04:02.562Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.371 34.510 1499.7472 06:03:42.40M 2015-11-01T06:04:02.762Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.371 34.510 1499.7472 06:03:42.60M 2015-11-01T06:04:02.967Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.371 34.511 1499.7469 06:03:42.80M 2015-11-01T06:04:03.167Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.372 34.512 1499.7471 06:03:43.02M 2015-11-01T06:04:03.372Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.373 34.512 1499.7471 06:03:43.21M 2015-11-01T06:04:03.577Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.373 34.512 1499.7466 06:03:43.42M 2015-11-01T06:04:03.777Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.373 34.513 1499.7460 06:03:43.62M 2015-11-01T06:04:04.010Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.377 34.517 1499.7506 06:03:43.81M 2015-11-01T06:04:04.187Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.378 34.518 1499.7513 06:03:44.03M 2015-11-01T06:04:04.387Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.388 34.527 1499.7621 06:03:44.23M 2015-11-01T06:04:04.592Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.388 34.528 1499.7617 06:03:44.43M 2015-11-01T06:04:04.797Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.388 34.529 1499.7609 06:03:44.63M 2015-11-01T06:04:04.997Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.388 34.528 1499.7596 06:03:44.83M 2015-11-01T06:04:05.218Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.387 34.527 1499.7584 06:03:45.05M 2015-11-01T06:04:05.402Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.385 34.526 1499.7571 06:03:45.26M 2015-11-01T06:04:05.602Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.384 34.525 1499.7552 06:03:45.45M 2015-11-01T06:04:05.807Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.383 34.524 1499.7545 06:03:45.64M 2015-11-01T06:04:06.012Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.383 34.523 1499.7533 06:03:45.84M 2015-11-01T06:04:06.217Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.382 34.522 1499.7532 06:03:46.06M 2015-11-01T06:04:06.417Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.381 34.521 1499.7532 06:03:46.26M 2015-11-01T06:04:06.622Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.380 34.521 1499.7524 06:03:46.46M 2015-11-01T06:04:06.827Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.379 34.519 1499.7513 06:03:46.66M 2015-11-01T06:04:07.027Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.378 34.518 1499.7491 06:03:46.86M 2015-11-01T06:04:07.227Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.376 34.517 1499.7468 06:03:47.08M 2015-11-01T06:04:07.450Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.375 34.516 1499.7445 06:03:47.28M 2015-11-01T06:04:07.637Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.373 34.514 1499.7432 06:03:47.48M 2015-11-01T06:04:07.837Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.372 34.513 1499.7418 06:03:47.68M 2015-11-01T06:04:08.050Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.372 34.513 1499.7413 06:03:47.87M 2015-11-01T06:04:08.242Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.372 34.513 1499.7408 06:03:48.09M 2015-11-01T06:04:08.450Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.372 34.514 1499.7413 06:03:48.29M 2015-11-01T06:04:08.653Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.380 34.521 1499.7490 06:03:48.49M 2015-11-01T06:04:08.854Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.381 34.522 1499.7500 06:03:48.69M 2015-11-01T06:04:09.057Z|I-OCEAN7-304-XXXX| 27.40 12.904 40.382 34.523 1499.7504 06:03:48.89M 2015-11-01T06:04:09.262Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.384 34.525 1499.7526 06:03:49.11M 2015-11-01T06:04:09.467Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.385 34.526 1499.7538 06:03:49.31M 2015-11-01T06:04:09.682Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.386 34.526 1499.7557 06:03:49.51M 2015-11-01T06:04:09.868Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.387 34.527 1499.7568 06:03:49.72M 2015-11-01T06:04:10.072Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.388 34.528 1499.7583 06:03:49.90M 2015-11-01T06:04:10.277Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.389 34.529 1499.7596 06:03:50.12M 2015-11-01T06:04:10.477Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.391 34.531 1499.7615 06:03:50.32M 2015-11-01T06:04:10.677Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.392 34.532 1499.7629 06:03:50.52M 2015-11-01T06:04:10.882Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.392 34.532 1499.7629 06:03:50.72M 2015-11-01T06:04:11.087Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.392 34.532 1499.7637 06:03:50.92M 2015-11-01T06:04:11.293Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.391 34.531 1499.7632 06:03:51.14M 2015-11-01T06:04:11.493Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.391 34.531 1499.7626 06:03:51.34M 2015-11-01T06:04:11.697Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.391 34.531 1499.7625 06:03:51.53M 2015-11-01T06:04:11.902Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.390 34.530 1499.7628 06:03:51.73M 2015-11-01T06:04:12.102Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.390 34.530 1499.7640 06:03:51.93M 2015-11-01T06:04:12.308Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.390 34.530 1499.7639 06:03:52.15M 2015-11-01T06:04:12.507Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.390 34.529 1499.7648 06:03:52.35M 2015-11-01T06:04:12.730Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.390 34.529 1499.7645 06:03:52.55M 2015-11-01T06:04:12.918Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.389 34.528 1499.7639 06:03:52.75M 2015-11-01T06:04:13.118Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.389 34.528 1499.7628 06:03:52.95M 2015-11-01T06:04:13.323Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.387 34.527 1499.7600 06:03:53.17M 2015-11-01T06:04:13.523Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.385 34.525 1499.7587 06:03:53.37M 2015-11-01T06:04:13.730Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.384 34.524 1499.7578 06:03:53.57M 2015-11-01T06:04:13.928Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.384 34.523 1499.7573 06:03:53.76M 2015-11-01T06:04:14.148Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.383 34.522 1499.7565 06:03:53.96M 2015-11-01T06:04:14.338Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.382 34.522 1499.7565 06:03:54.20M 2015-11-01T06:04:14.538Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.382 34.522 1499.7565 06:03:54.38M 2015-11-01T06:04:14.743Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.382 34.521 1499.7568 06:03:54.58M 2015-11-01T06:04:14.943Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.381 34.521 1499.7565 06:03:54.78M 2015-11-01T06:04:15.153Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.381 34.520 1499.7560 06:03:55.00M 2015-11-01T06:04:15.353Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.380 34.519 1499.7535 06:03:55.20M 2015-11-01T06:04:15.553Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.378 34.518 1499.7509 06:03:55.40M 2015-11-01T06:04:15.758Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.376 34.516 1499.7495 06:03:55.59M 2015-11-01T06:04:15.963Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.374 34.514 1499.7471 06:03:55.79M 2015-11-01T06:04:16.163Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.374 34.514 1499.7471 06:03:56.01M 2015-11-01T06:04:16.368Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.373 34.513 1499.7462 06:03:56.21M 2015-11-01T06:04:16.568Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.380 34.520 1499.7545 06:03:56.41M 2015-11-01T06:04:16.773Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.380 34.519 1499.7538 06:03:56.61M 2015-11-01T06:04:16.973Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.379 34.519 1499.7527 06:03:56.81M 2015-11-01T06:04:17.210Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.378 34.518 1499.7517 06:03:57.03M 2015-11-01T06:04:17.383Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.379 34.518 1499.7524 06:03:57.22M 2015-11-01T06:04:17.588Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.388 34.527 1499.7626 06:03:57.43M 2015-11-01T06:04:17.788Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.389 34.528 1499.7637 06:03:57.63M 2015-11-01T06:04:17.993Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.389 34.528 1499.7655 06:03:57.83M 2015-11-01T06:04:18.193Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.390 34.529 1499.7656 06:03:58.04M 2015-11-01T06:04:18.398Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.390 34.529 1499.7649 06:03:58.24M 2015-11-01T06:04:18.618Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.390 34.529 1499.7648 06:03:58.44M 2015-11-01T06:04:18.803Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.378 34.518 1499.7504 06:03:58.66M 2015-11-01T06:04:19.003Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.376 34.516 1499.7488 06:03:58.84M 2015-11-01T06:04:19.210Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.376 34.516 1499.7496 06:03:59.06M 2015-11-01T06:04:19.413Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.377 34.517 1499.7496 06:03:59.26M 2015-11-01T06:04:19.613Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.377 34.517 1499.7500 06:03:59.46M 2015-11-01T06:04:19.818Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.378 34.518 1499.7516 06:03:59.66M 2015-11-01T06:04:20.023Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.379 34.519 1499.7533 06:03:59.85M 2015-11-01T06:04:20.223Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.381 34.521 1499.7543 06:04:00.07M 2015-11-01T06:04:20.428Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.382 34.522 1499.7556 06:04:00.27M 2015-11-01T06:04:20.628Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.381 34.521 1499.7552 06:04:00.47M 2015-11-01T06:04:20.833Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.380 34.520 1499.7538 06:04:00.67M 2015-11-01T06:04:21.038Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.381 34.521 1499.7539 06:04:00.87M 2015-11-01T06:04:21.243Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.375 34.516 1499.7479 06:04:01.09M 2015-11-01T06:04:21.443Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.375 34.515 1499.7468 06:04:01.29M 2015-11-01T06:04:21.643Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.374 34.514 1499.7467 06:04:01.48M 2015-11-01T06:04:21.848Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.373 34.513 1499.7463 06:04:01.68M 2015-11-01T06:04:22.053Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.377 34.516 1499.7506 06:04:01.88M 2015-11-01T06:04:22.258Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.374 34.514 1499.7484 06:04:02.10M 2015-11-01T06:04:22.458Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.376 34.515 1499.7513 06:04:02.30M 2015-11-01T06:04:22.690Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.377 34.516 1499.7520 06:04:02.50M 2015-11-01T06:04:22.890Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.378 34.517 1499.7526 06:04:02.70M 2015-11-01T06:04:23.083Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.375 34.514 1499.7493 06:04:02.90M 2015-11-01T06:04:23.268Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.374 34.514 1499.7480 06:04:03.14M 2015-11-01T06:04:23.473Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.374 34.514 1499.7469 06:04:03.32M 2015-11-01T06:04:23.689Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.374 34.514 1499.7469 06:04:03.52M 2015-11-01T06:04:23.890Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.372 34.512 1499.7448 06:04:03.71M 2015-11-01T06:04:24.078Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.373 34.512 1499.7450 06:04:03.91M 2015-11-01T06:04:24.283Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.373 34.513 1499.7465 06:04:04.13M 2015-11-01T06:04:24.490Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.374 34.513 1499.7468 06:04:04.33M 2015-11-01T06:04:24.688Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.374 34.513 1499.7465 06:04:04.53M 2015-11-01T06:04:24.893Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.373 34.513 1499.7455 06:04:04.73M 2015-11-01T06:04:25.098Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.373 34.513 1499.7446 06:04:04.93M 2015-11-01T06:04:25.298Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.373 34.513 1499.7424 06:04:05.15M 2015-11-01T06:04:25.503Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.373 34.514 1499.7410 06:04:05.34M 2015-11-01T06:04:25.708Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.381 34.522 1499.7512 06:04:05.55M 2015-11-01T06:04:25.908Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.382 34.522 1499.7511 06:04:05.74M 2015-11-01T06:04:26.113Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.383 34.524 1499.7524 06:04:05.94M 2015-11-01T06:04:26.313Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.384 34.524 1499.7526 06:04:06.16M 2015-11-01T06:04:26.518Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.384 34.525 1499.7528 06:04:06.36M 2015-11-01T06:04:26.723Z|I-OCEAN7-304-XXXX| 27.37 12.904 40.384 34.525 1499.7520 06:04:06.56M 2015-11-01T06:04:26.923Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.385 34.526 1499.7528 06:04:06.76M 2015-11-01T06:04:27.128Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.386 34.527 1499.7543 06:04:06.96M 2015-11-01T06:04:27.328Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.386 34.527 1499.7539 06:04:07.18M 2015-11-01T06:04:27.548Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.386 34.527 1499.7543 06:04:07.38M 2015-11-01T06:04:27.733Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.386 34.528 1499.7539 06:04:07.59M 2015-11-01T06:04:27.938Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.380 34.522 1499.7472 06:04:07.77M 2015-11-01T06:04:28.143Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.382 34.524 1499.7496 06:04:07.97M 2015-11-01T06:04:28.348Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.383 34.525 1499.7512 06:04:08.19M 2015-11-01T06:04:28.548Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.381 34.523 1499.7505 06:04:08.39M 2015-11-01T06:04:28.753Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.381 34.522 1499.7501 06:04:08.59M 2015-11-01T06:04:28.953Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.381 34.522 1499.7498 06:04:08.79M 2015-11-01T06:04:29.158Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.381 34.522 1499.7506 06:04:09.01M 2015-11-01T06:04:29.363Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.381 34.522 1499.7517 06:04:09.21M 2015-11-01T06:04:29.563Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.381 34.522 1499.7533 06:04:09.41M 2015-11-01T06:04:29.768Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.382 34.522 1499.7534 06:04:09.60M 2015-11-01T06:04:29.968Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.382 34.520 1499.7594 06:04:09.80M 2015-11-01T06:04:30.173Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.383 34.521 1499.7622 06:04:10.02M 2015-11-01T06:04:30.373Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.384 34.522 1499.7635 06:04:10.22M 2015-11-01T06:04:30.578Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.385 34.522 1499.7655 06:04:10.42M 2015-11-01T06:04:30.783Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.385 34.523 1499.7662 06:04:10.62M 2015-11-01T06:04:30.983Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.386 34.523 1499.7667 06:04:10.82M 2015-11-01T06:04:31.188Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.385 34.523 1499.7671 06:04:11.04M 2015-11-01T06:04:31.388Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.386 34.523 1499.7672 06:04:11.24M 2015-11-01T06:04:31.593Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.385 34.523 1499.7660 06:04:11.43M 2015-11-01T06:04:31.798Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.384 34.521 1499.7640 06:04:11.64M 2015-11-01T06:04:32.018Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.383 34.521 1499.7620 06:04:11.83M 2015-11-01T06:04:32.203Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.381 34.520 1499.7589 06:04:12.07M 2015-11-01T06:04:32.403Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.378 34.517 1499.7544 06:04:12.25M 2015-11-01T06:04:32.608Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.377 34.516 1499.7531 06:04:12.45M 2015-11-01T06:04:32.813Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.377 34.516 1499.7516 06:04:12.65M 2015-11-01T06:04:33.014Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.377 34.517 1499.7509 06:04:12.85M 2015-11-01T06:04:33.218Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.376 34.516 1499.7489 06:04:13.07M 2015-11-01T06:04:33.424Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.381 34.520 1499.7538 06:04:13.27M 2015-11-01T06:04:33.623Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.382 34.522 1499.7549 06:04:13.47M 2015-11-01T06:04:33.829Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.384 34.523 1499.7566 06:04:13.66M 2015-11-01T06:04:34.029Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.385 34.525 1499.7577 06:04:13.86M 2015-11-01T06:04:34.229Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.386 34.526 1499.7592 06:04:14.08M 2015-11-01T06:04:34.439Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.387 34.527 1499.7603 06:04:14.28M 2015-11-01T06:04:34.638Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.388 34.528 1499.7605 06:04:14.48M 2015-11-01T06:04:34.843Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.389 34.529 1499.7614 06:04:14.68M 2015-11-01T06:04:35.043Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.388 34.527 1499.7598 06:04:14.88M 2015-11-01T06:04:35.248Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.385 34.525 1499.7583 06:04:15.10M 2015-11-01T06:04:35.453Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.384 34.524 1499.7533 06:04:15.29M 2015-11-01T06:04:35.653Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.384 34.525 1499.7538 06:04:15.50M 2015-11-01T06:04:35.858Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.384 34.525 1499.7534 06:04:15.69M 2015-11-01T06:04:36.064Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.383 34.524 1499.7528 06:04:15.89M 2015-11-01T06:04:36.264Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.385 34.526 1499.7559 06:04:16.11M 2015-11-01T06:04:36.484Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.385 34.525 1499.7552 06:04:16.31M 2015-11-01T06:04:36.669Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.389 34.530 1499.7601 06:04:16.52M 2015-11-01T06:04:36.869Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.390 34.530 1499.7595 06:04:16.71M 2015-11-01T06:04:37.078Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.390 34.530 1499.7612 06:04:16.91M 2015-11-01T06:04:37.279Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.386 34.527 1499.7571 06:04:17.13M 2015-11-01T06:04:37.490Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.387 34.528 1499.7582 06:04:17.32M 2015-11-01T06:04:37.690Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.386 34.526 1499.7573 06:04:17.52M 2015-11-01T06:04:37.889Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.385 34.525 1499.7568 06:04:17.72M 2015-11-01T06:04:38.095Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.384 34.524 1499.7568 06:04:17.92M 2015-11-01T06:04:38.294Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.382 34.522 1499.7551 06:04:18.14M 2015-11-01T06:04:38.494Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.382 34.521 1499.7548 06:04:18.34M 2015-11-01T06:04:38.699Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.381 34.520 1499.7545 06:04:18.54M 2015-11-01T06:04:38.904Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.380 34.520 1499.7531 06:04:18.74M 2015-11-01T06:04:39.109Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.380 34.519 1499.7526 06:04:18.94M 2015-11-01T06:04:39.309Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.381 34.522 1499.7495 06:04:19.16M 2015-11-01T06:04:39.509Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.380 34.522 1499.7483 06:04:19.35M 2015-11-01T06:04:39.714Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.385 34.527 1499.7538 06:04:19.55M 2015-11-01T06:04:39.919Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.386 34.527 1499.7549 06:04:19.75M 2015-11-01T06:04:40.119Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.387 34.528 1499.7561 06:04:19.95M 2015-11-01T06:04:40.324Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.386 34.527 1499.7560 06:04:20.17M 2015-11-01T06:04:40.529Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.386 34.527 1499.7560 06:04:20.37M 2015-11-01T06:04:40.734Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.386 34.526 1499.7556 06:04:20.57M 2015-11-01T06:04:40.949Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.385 34.526 1499.7561 06:04:20.77M 2015-11-01T06:04:41.139Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.385 34.525 1499.7548 06:04:21.00M 2015-11-01T06:04:41.339Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.384 34.524 1499.7551 06:04:21.19M 2015-11-01T06:04:41.544Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.383 34.523 1499.7546 06:04:21.39M 2015-11-01T06:04:41.744Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.382 34.522 1499.7543 06:04:21.58M 2015-11-01T06:04:41.949Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.382 34.522 1499.7555 06:04:21.78M 2015-11-01T06:04:42.154Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.383 34.522 1499.7570 06:04:22.00M 2015-11-01T06:04:42.354Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.380 34.519 1499.7542 06:04:22.20M 2015-11-01T06:04:42.559Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.379 34.518 1499.7537 06:04:22.40M 2015-11-01T06:04:42.759Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.379 34.518 1499.7543 06:04:22.60M 2015-11-01T06:04:42.964Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.379 34.517 1499.7538 06:04:22.80M 2015-11-01T06:04:43.164Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.378 34.517 1499.7533 06:04:23.02M 2015-11-01T06:04:43.369Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.382 34.520 1499.7579 06:04:23.21M 2015-11-01T06:04:43.574Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.383 34.521 1499.7592 06:04:23.41M 2015-11-01T06:04:43.774Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.383 34.522 1499.7600 06:04:23.61M 2015-11-01T06:04:43.979Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.384 34.522 1499.7610 06:04:23.81M 2015-11-01T06:04:44.179Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.384 34.522 1499.7625 06:04:24.03M 2015-11-01T06:04:44.384Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.385 34.522 1499.7633 06:04:24.23M 2015-11-01T06:04:44.589Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.386 34.523 1499.7659 06:04:24.43M 2015-11-01T06:04:44.789Z|I-OCEAN7-304-XXXX| 27.52 12.909 40.387 34.524 1499.7673 06:04:24.63M 2015-11-01T06:04:44.994Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.386 34.523 1499.7666 06:04:24.83M 2015-11-01T06:04:45.199Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.385 34.522 1499.7662 06:04:25.05M 2015-11-01T06:04:45.414Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.384 34.522 1499.7654 06:04:25.25M 2015-11-01T06:04:45.604Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.383 34.520 1499.7635 06:04:25.46M 2015-11-01T06:04:45.809Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.383 34.521 1499.7637 06:04:25.64M 2015-11-01T06:04:46.009Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.383 34.521 1499.7639 06:04:25.84M 2015-11-01T06:04:46.214Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.379 34.517 1499.7593 06:04:26.06M 2015-11-01T06:04:46.414Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.379 34.517 1499.7589 06:04:26.26M 2015-11-01T06:04:46.619Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.374 34.512 1499.7531 06:04:26.46M 2015-11-01T06:04:46.819Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.374 34.513 1499.7528 06:04:26.66M 2015-11-01T06:04:47.024Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.383 34.521 1499.7622 06:04:26.85M 2015-11-01T06:04:47.229Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.383 34.521 1499.7621 06:04:27.08M 2015-11-01T06:04:47.429Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.381 34.519 1499.7607 06:04:27.28M 2015-11-01T06:04:47.650Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.380 34.519 1499.7590 06:04:27.47M 2015-11-01T06:04:47.834Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.380 34.518 1499.7587 06:04:27.67M 2015-11-01T06:04:48.039Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.380 34.518 1499.7574 06:04:27.87M 2015-11-01T06:04:48.244Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.374 34.513 1499.7510 06:04:28.09M 2015-11-01T06:04:48.444Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.373 34.512 1499.7504 06:04:28.29M 2015-11-01T06:04:48.644Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.373 34.511 1499.7498 06:04:28.49M 2015-11-01T06:04:48.849Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.372 34.511 1499.7487 06:04:28.69M 2015-11-01T06:04:49.054Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.372 34.511 1499.7485 06:04:28.89M 2015-11-01T06:04:49.259Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.372 34.511 1499.7477 06:04:29.10M 2015-11-01T06:04:49.459Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.371 34.510 1499.7472 06:04:29.31M 2015-11-01T06:04:49.664Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.371 34.510 1499.7465 06:04:29.50M 2015-11-01T06:04:49.884Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.371 34.510 1499.7468 06:04:29.70M 2015-11-01T06:04:50.069Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.373 34.511 1499.7479 06:04:29.92M 2015-11-01T06:04:50.274Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.376 34.515 1499.7509 06:04:30.12M 2015-11-01T06:04:50.474Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.376 34.515 1499.7495 06:04:30.32M 2015-11-01T06:04:50.679Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.376 34.515 1499.7483 06:04:30.52M 2015-11-01T06:04:50.884Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.380 34.519 1499.7523 06:04:30.72M 2015-11-01T06:04:51.084Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.380 34.520 1499.7528 06:04:30.92M 2015-11-01T06:04:51.289Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.389 34.528 1499.7617 06:04:31.14M 2015-11-01T06:04:51.489Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.387 34.527 1499.7584 06:04:31.33M 2015-11-01T06:04:51.694Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.386 34.526 1499.7582 06:04:31.53M 2015-11-01T06:04:51.899Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.387 34.526 1499.7592 06:04:31.73M 2015-11-01T06:04:52.099Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.387 34.526 1499.7592 06:04:31.93M 2015-11-01T06:04:52.304Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.381 34.521 1499.7528 06:04:32.15M 2015-11-01T06:04:52.504Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.380 34.520 1499.7517 06:04:32.35M 2015-11-01T06:04:52.709Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.380 34.520 1499.7516 06:04:32.55M 2015-11-01T06:04:52.914Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.380 34.520 1499.7513 06:04:32.75M 2015-11-01T06:04:53.114Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.380 34.520 1499.7517 06:04:32.95M 2015-11-01T06:04:53.319Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.381 34.520 1499.7526 06:04:33.17M 2015-11-01T06:04:53.524Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.382 34.521 1499.7538 06:04:33.37M 2015-11-01T06:04:53.724Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.383 34.522 1499.7545 06:04:33.57M 2015-11-01T06:04:53.924Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.384 34.523 1499.7557 06:04:33.76M 2015-11-01T06:04:54.129Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.384 34.524 1499.7566 06:04:33.96M 2015-11-01T06:04:54.349Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.384 34.524 1499.7559 06:04:34.18M 2015-11-01T06:04:54.534Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.384 34.524 1499.7565 06:04:34.40M 2015-11-01T06:04:54.739Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.384 34.523 1499.7574 06:04:34.58M 2015-11-01T06:04:54.944Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.384 34.523 1499.7576 06:04:34.78M 2015-11-01T06:04:55.144Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.384 34.523 1499.7577 06:04:35.00M 2015-11-01T06:04:55.349Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.384 34.523 1499.7579 06:04:35.20M 2015-11-01T06:04:55.549Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.384 34.523 1499.7583 06:04:35.39M 2015-11-01T06:04:55.754Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.384 34.523 1499.7584 06:04:35.59M 2015-11-01T06:04:55.954Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.380 34.519 1499.7528 06:04:35.79M 2015-11-01T06:04:56.159Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.379 34.518 1499.7517 06:04:36.01M 2015-11-01T06:04:56.364Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.379 34.518 1499.7521 06:04:36.21M 2015-11-01T06:04:56.570Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.379 34.518 1499.7527 06:04:36.41M 2015-11-01T06:04:56.769Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.378 34.518 1499.7534 06:04:36.61M 2015-11-01T06:04:56.974Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.378 34.517 1499.7527 06:04:36.81M 2015-11-01T06:04:57.174Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.377 34.516 1499.7523 06:04:37.03M 2015-11-01T06:04:57.379Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.377 34.515 1499.7528 06:04:37.23M 2015-11-01T06:04:57.580Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.377 34.516 1499.7537 06:04:37.42M 2015-11-01T06:04:57.784Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.377 34.516 1499.7549 06:04:37.62M 2015-11-01T06:04:57.989Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.386 34.524 1499.7643 06:04:37.82M 2015-11-01T06:04:58.185Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.387 34.525 1499.7655 06:04:38.04M 2015-11-01T06:04:58.395Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.386 34.524 1499.7645 06:04:38.24M 2015-11-01T06:04:58.594Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.385 34.524 1499.7635 06:04:38.44M 2015-11-01T06:04:58.815Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.384 34.522 1499.7627 06:04:38.64M 2015-11-01T06:04:58.999Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.383 34.521 1499.7620 06:04:38.85M 2015-11-01T06:04:59.205Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.382 34.520 1499.7615 06:04:39.06M 2015-11-01T06:04:59.409Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.382 34.519 1499.7615 06:04:39.26M 2015-11-01T06:04:59.615Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.382 34.520 1499.7616 06:04:39.45M 2015-11-01T06:04:59.815Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.383 34.521 1499.7615 06:04:39.65M 2015-11-01T06:05:00.019Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.387 34.525 1499.7664 06:04:39.85M 2015-11-01T06:05:00.220Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.387 34.526 1499.7664 06:04:40.07M 2015-11-01T06:05:00.425Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.388 34.527 1499.7659 06:04:40.27M 2015-11-01T06:05:00.630Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.389 34.528 1499.7649 06:04:40.47M 2015-11-01T06:05:00.830Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.389 34.528 1499.7642 06:04:40.67M 2015-11-01T06:05:01.035Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.388 34.528 1499.7637 06:04:40.87M 2015-11-01T06:05:01.235Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.387 34.527 1499.7622 06:04:41.09M 2015-11-01T06:05:01.440Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.385 34.525 1499.7607 06:04:41.28M 2015-11-01T06:05:01.645Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.384 34.524 1499.7595 06:04:41.48M 2015-11-01T06:05:01.845Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.384 34.523 1499.7601 06:04:41.68M 2015-11-01T06:05:02.045Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.383 34.522 1499.7607 06:04:41.88M 2015-11-01T06:05:02.255Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.383 34.522 1499.7595 06:04:42.10M 2015-11-01T06:05:02.455Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.385 34.524 1499.7629 06:04:42.30M 2015-11-01T06:05:02.655Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.386 34.524 1499.7625 06:04:42.50M 2015-11-01T06:05:02.885Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.386 34.524 1499.7620 06:04:42.70M 2015-11-01T06:05:03.065Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.386 34.525 1499.7628 06:04:42.90M 2015-11-01T06:05:03.280Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.387 34.526 1499.7627 06:04:43.12M 2015-11-01T06:05:03.470Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.387 34.526 1499.7627 06:04:43.33M 2015-11-01T06:05:03.675Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.387 34.526 1499.7620 06:04:43.51M 2015-11-01T06:05:03.875Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.387 34.526 1499.7623 06:04:43.71M 2015-11-01T06:05:04.080Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.387 34.526 1499.7631 06:04:43.91M 2015-11-01T06:05:04.285Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.388 34.527 1499.7649 06:04:44.13M 2015-11-01T06:05:04.485Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.389 34.527 1499.7650 06:04:44.33M 2015-11-01T06:05:04.690Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.390 34.528 1499.7666 06:04:44.53M 2015-11-01T06:05:04.890Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.385 34.526 1499.7538 06:04:44.73M 2015-11-01T06:05:05.095Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.385 34.526 1499.7532 06:04:44.93M 2015-11-01T06:05:05.295Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.385 34.524 1499.7589 06:04:45.14M 2015-11-01T06:05:05.500Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.382 34.521 1499.7567 06:04:45.34M 2015-11-01T06:05:05.705Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.383 34.521 1499.7574 06:04:45.54M 2015-11-01T06:05:05.910Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.383 34.521 1499.7582 06:04:45.74M 2015-11-01T06:05:06.110Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.388 34.526 1499.7657 06:04:45.94M 2015-11-01T06:05:06.310Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.389 34.526 1499.7666 06:04:46.16M 2015-11-01T06:05:06.515Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.385 34.522 1499.7621 06:04:46.36M 2015-11-01T06:05:06.720Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.384 34.521 1499.7615 06:04:46.56M 2015-11-01T06:05:06.920Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.383 34.520 1499.7600 06:04:46.76M 2015-11-01T06:05:07.125Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.382 34.520 1499.7583 06:04:46.96M 2015-11-01T06:05:07.325Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.381 34.519 1499.7560 06:04:47.17M 2015-11-01T06:05:07.530Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.380 34.519 1499.7539 06:04:47.37M 2015-11-01T06:05:07.750Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.378 34.518 1499.7516 06:04:47.57M 2015-11-01T06:05:07.935Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.384 34.523 1499.7571 06:04:47.79M 2015-11-01T06:05:08.140Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.385 34.524 1499.7581 06:04:47.97M 2015-11-01T06:05:08.340Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.384 34.523 1499.7556 06:04:48.19M 2015-11-01T06:05:08.545Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.383 34.523 1499.7548 06:04:48.39M 2015-11-01T06:05:08.750Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.383 34.523 1499.7539 06:04:48.59M 2015-11-01T06:05:08.950Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.382 34.522 1499.7531 06:04:48.79M 2015-11-01T06:05:09.155Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.383 34.523 1499.7548 06:04:49.01M 2015-11-01T06:05:09.360Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.384 34.524 1499.7561 06:04:49.21M 2015-11-01T06:05:09.560Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.385 34.526 1499.7562 06:04:49.41M 2015-11-01T06:05:09.765Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.388 34.528 1499.7593 06:04:49.60M 2015-11-01T06:05:09.965Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.389 34.529 1499.7599 06:04:49.80M 2015-11-01T06:05:10.170Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.389 34.529 1499.7611 06:04:50.02M 2015-11-01T06:05:10.375Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.386 34.526 1499.7585 06:04:50.22M 2015-11-01T06:05:10.575Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.386 34.526 1499.7610 06:04:50.42M 2015-11-01T06:05:10.775Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.386 34.526 1499.7612 06:04:50.62M 2015-11-01T06:05:10.985Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.386 34.525 1499.7606 06:04:50.81M 2015-11-01T06:05:11.185Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.385 34.525 1499.7601 06:04:51.04M 2015-11-01T06:05:11.390Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.385 34.525 1499.7601 06:04:51.24M 2015-11-01T06:05:11.590Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.380 34.519 1499.7546 06:04:51.44M 2015-11-01T06:05:11.795Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.380 34.519 1499.7551 06:04:51.63M 2015-11-01T06:05:12.000Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.380 34.519 1499.7570 06:04:51.83M 2015-11-01T06:05:12.220Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.377 34.516 1499.7532 06:04:52.05M 2015-11-01T06:05:12.400Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.377 34.515 1499.7546 06:04:52.27M 2015-11-01T06:05:12.611Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.376 34.514 1499.7554 06:04:52.45M 2015-11-01T06:05:12.810Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.377 34.514 1499.7561 06:04:52.65M 2015-11-01T06:05:13.010Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.377 34.514 1499.7568 06:04:52.85M 2015-11-01T06:05:13.215Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.378 34.516 1499.7584 06:04:53.06M 2015-11-01T06:05:13.415Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.378 34.516 1499.7579 06:04:53.27M 2015-11-01T06:05:13.620Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.377 34.515 1499.7566 06:04:53.46M 2015-11-01T06:05:13.825Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.378 34.516 1499.7561 06:04:53.66M 2015-11-01T06:05:14.025Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.378 34.516 1499.7562 06:04:53.86M 2015-11-01T06:05:14.230Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.379 34.517 1499.7572 06:04:54.08M 2015-11-01T06:05:14.435Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.380 34.518 1499.7579 06:04:54.28M 2015-11-01T06:05:14.640Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.381 34.519 1499.7576 06:04:54.48M 2015-11-01T06:05:14.840Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.381 34.520 1499.7573 06:04:54.68M 2015-11-01T06:05:15.040Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.381 34.521 1499.7566 06:04:54.88M 2015-11-01T06:05:15.245Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.381 34.521 1499.7554 06:04:55.09M 2015-11-01T06:05:15.445Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.386 34.526 1499.7594 06:04:55.29M 2015-11-01T06:05:15.650Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.382 34.521 1499.7574 06:04:55.49M 2015-11-01T06:05:15.855Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.381 34.520 1499.7559 06:04:55.69M 2015-11-01T06:05:16.060Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.379 34.518 1499.7544 06:04:55.89M 2015-11-01T06:05:16.260Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.378 34.517 1499.7537 06:04:56.11M 2015-11-01T06:05:16.465Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.378 34.517 1499.7538 06:04:56.31M 2015-11-01T06:05:16.685Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.384 34.523 1499.7612 06:04:56.51M 2015-11-01T06:05:16.890Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.384 34.522 1499.7615 06:04:56.72M 2015-11-01T06:05:17.075Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.384 34.522 1499.7614 06:04:56.91M 2015-11-01T06:05:17.290Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.384 34.522 1499.7618 06:04:57.13M 2015-11-01T06:05:17.480Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.388 34.526 1499.7661 06:04:57.32M 2015-11-01T06:05:17.680Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.388 34.526 1499.7666 06:04:57.52M 2015-11-01T06:05:17.885Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.389 34.527 1499.7667 06:04:57.72M 2015-11-01T06:05:18.092Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.387 34.525 1499.7628 06:04:57.92M 2015-11-01T06:05:18.292Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.388 34.527 1499.7635 06:04:58.14M 2015-11-01T06:05:18.495Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.389 34.528 1499.7637 06:04:58.34M 2015-11-01T06:05:18.700Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.386 34.526 1499.7607 06:04:58.54M 2015-11-01T06:05:18.900Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.386 34.525 1499.7590 06:04:58.74M 2015-11-01T06:05:19.100Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.384 34.524 1499.7576 06:04:58.94M 2015-11-01T06:05:19.305Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.383 34.523 1499.7562 06:04:59.15M 2015-11-01T06:05:19.510Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.382 34.522 1499.7550 06:04:59.35M 2015-11-01T06:05:19.711Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.382 34.521 1499.7546 06:04:59.55M 2015-11-01T06:05:19.915Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.382 34.521 1499.7557 06:04:59.75M 2015-11-01T06:05:20.115Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.382 34.521 1499.7543 06:04:59.95M 2015-11-01T06:05:20.320Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.383 34.523 1499.7557 06:05:00.17M 2015-11-01T06:05:20.525Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.384 34.524 1499.7560 06:05:00.37M 2015-11-01T06:05:20.725Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.384 34.524 1499.7561 06:05:00.57M 2015-11-01T06:05:20.930Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.387 34.527 1499.7584 06:05:00.77M 2015-11-01T06:05:21.150Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.387 34.527 1499.7587 06:05:00.97M 2015-11-01T06:05:21.340Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.387 34.527 1499.7589 06:05:01.20M 2015-11-01T06:05:21.540Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.387 34.527 1499.7584 06:05:01.39M 2015-11-01T06:05:21.740Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.386 34.526 1499.7583 06:05:01.58M 2015-11-01T06:05:21.945Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.385 34.525 1499.7578 06:05:01.78M 2015-11-01T06:05:22.151Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.385 34.525 1499.7563 06:05:02.00M 2015-11-01T06:05:22.351Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.384 34.524 1499.7560 06:05:02.20M 2015-11-01T06:05:22.555Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.383 34.523 1499.7546 06:05:02.40M 2015-11-01T06:05:22.756Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.382 34.522 1499.7534 06:05:02.60M 2015-11-01T06:05:22.961Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.382 34.522 1499.7528 06:05:02.80M 2015-11-01T06:05:23.161Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.382 34.522 1499.7526 06:05:03.01M 2015-11-01T06:05:23.366Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.383 34.523 1499.7533 06:05:03.21M 2015-11-01T06:05:23.572Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.384 34.524 1499.7543 06:05:03.41M 2015-11-01T06:05:23.772Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.384 34.524 1499.7546 06:05:03.61M 2015-11-01T06:05:23.976Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.384 34.524 1499.7549 06:05:03.81M 2015-11-01T06:05:24.176Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.384 34.524 1499.7544 06:05:04.03M 2015-11-01T06:05:24.381Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.383 34.523 1499.7532 06:05:04.23M 2015-11-01T06:05:24.586Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.381 34.522 1499.7517 06:05:04.43M 2015-11-01T06:05:24.786Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.380 34.521 1499.7505 06:05:04.63M 2015-11-01T06:05:24.991Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.379 34.521 1499.7493 06:05:04.83M 2015-11-01T06:05:25.196Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.378 34.520 1499.7485 06:05:05.04M 2015-11-01T06:05:25.410Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.377 34.518 1499.7468 06:05:05.25M 2015-11-01T06:05:25.621Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.376 34.517 1499.7457 06:05:05.44M 2015-11-01T06:05:25.801Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.375 34.516 1499.7465 06:05:05.66M 2015-11-01T06:05:26.006Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.375 34.516 1499.7469 06:05:05.84M 2015-11-01T06:05:26.211Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.382 34.522 1499.7556 06:05:06.06M 2015-11-01T06:05:26.411Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.392 34.532 1499.7671 06:05:06.26M 2015-11-01T06:05:26.616Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.389 34.529 1499.7632 06:05:06.46M 2015-11-01T06:05:26.821Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.387 34.527 1499.7618 06:05:06.66M 2015-11-01T06:05:27.021Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.386 34.526 1499.7616 06:05:06.86M 2015-11-01T06:05:27.221Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.387 34.526 1499.7629 06:05:07.07M 2015-11-01T06:05:27.426Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.388 34.526 1499.7648 06:05:07.27M 2015-11-01T06:05:27.631Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.389 34.527 1499.7662 06:05:07.47M 2015-11-01T06:05:27.831Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.389 34.528 1499.7668 06:05:07.67M 2015-11-01T06:05:28.036Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.390 34.529 1499.7679 06:05:07.87M 2015-11-01T06:05:28.241Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.391 34.530 1499.7687 06:05:08.09M 2015-11-01T06:05:28.441Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.389 34.528 1499.7662 06:05:08.29M 2015-11-01T06:05:28.646Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.389 34.528 1499.7656 06:05:08.49M 2015-11-01T06:05:28.852Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.389 34.528 1499.7659 06:05:08.69M 2015-11-01T06:05:29.052Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.390 34.529 1499.7667 06:05:08.89M 2015-11-01T06:05:29.251Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.387 34.527 1499.7639 06:05:09.11M 2015-11-01T06:05:29.456Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.387 34.526 1499.7643 06:05:09.30M 2015-11-01T06:05:29.661Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.388 34.527 1499.7642 06:05:09.50M 2015-11-01T06:05:29.866Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.387 34.526 1499.7638 06:05:09.70M 2015-11-01T06:05:30.081Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.388 34.527 1499.7635 06:05:09.90M 2015-11-01T06:05:30.266Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.387 34.526 1499.7632 06:05:10.14M 2015-11-01T06:05:30.471Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.387 34.526 1499.7622 06:05:10.32M 2015-11-01T06:05:30.676Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.385 34.524 1499.7598 06:05:10.52M 2015-11-01T06:05:30.881Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.385 34.524 1499.7604 06:05:10.72M 2015-11-01T06:05:31.081Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.385 34.525 1499.7607 06:05:10.92M 2015-11-01T06:05:31.286Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.386 34.525 1499.7601 06:05:11.13M 2015-11-01T06:05:31.492Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.395 34.534 1499.7700 06:05:11.34M 2015-11-01T06:05:31.693Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.396 34.535 1499.7701 06:05:11.53M 2015-11-01T06:05:31.896Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.395 34.534 1499.7687 06:05:11.73M 2015-11-01T06:05:32.096Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.395 34.534 1499.7679 06:05:11.93M 2015-11-01T06:05:32.301Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.394 34.534 1499.7667 06:05:12.15M 2015-11-01T06:05:32.501Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.394 34.534 1499.7657 06:05:12.35M 2015-11-01T06:05:32.713Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.390 34.530 1499.7605 06:05:12.55M 2015-11-01T06:05:32.911Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.381 34.523 1499.7506 06:05:12.75M 2015-11-01T06:05:33.111Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.381 34.522 1499.7500 06:05:12.94M 2015-11-01T06:05:33.316Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.380 34.521 1499.7491 06:05:13.16M 2015-11-01T06:05:33.516Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.380 34.521 1499.7491 06:05:13.36M 2015-11-01T06:05:33.721Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.380 34.521 1499.7493 06:05:13.56M 2015-11-01T06:05:33.926Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.380 34.521 1499.7496 06:05:13.76M 2015-11-01T06:05:34.126Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.380 34.521 1499.7509 06:05:13.96M 2015-11-01T06:05:34.331Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.380 34.521 1499.7510 06:05:14.18M 2015-11-01T06:05:34.551Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.382 34.522 1499.7534 06:05:14.38M 2015-11-01T06:05:34.736Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.387 34.526 1499.7595 06:05:14.60M 2015-11-01T06:05:34.936Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.387 34.526 1499.7600 06:05:14.77M 2015-11-01T06:05:35.146Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.386 34.525 1499.7604 06:05:14.97M 2015-11-01T06:05:35.346Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.387 34.525 1499.7618 06:05:15.20M 2015-11-01T06:05:35.551Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.387 34.526 1499.7635 06:05:15.39M 2015-11-01T06:05:35.751Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.388 34.526 1499.7646 06:05:15.59M 2015-11-01T06:05:35.951Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.388 34.526 1499.7655 06:05:15.79M 2015-11-01T06:05:36.156Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.388 34.525 1499.7659 06:05:16.01M 2015-11-01T06:05:36.361Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.388 34.525 1499.7650 06:05:16.21M 2015-11-01T06:05:36.561Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.388 34.526 1499.7646 06:05:16.41M 2015-11-01T06:05:36.766Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.389 34.527 1499.7662 06:05:16.60M 2015-11-01T06:05:36.972Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.389 34.527 1499.7667 06:05:16.81M 2015-11-01T06:05:37.172Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.389 34.526 1499.7664 06:05:17.03M 2015-11-01T06:05:37.376Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.389 34.526 1499.7668 06:05:17.22M 2015-11-01T06:05:37.576Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.383 34.521 1499.7605 06:05:17.42M 2015-11-01T06:05:37.781Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.383 34.521 1499.7600 06:05:17.62M 2015-11-01T06:05:37.981Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.384 34.522 1499.7595 06:05:17.82M 2015-11-01T06:05:38.186Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.383 34.522 1499.7592 06:05:18.04M 2015-11-01T06:05:38.391Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.382 34.520 1499.7589 06:05:18.24M 2015-11-01T06:05:38.596Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.382 34.520 1499.7584 06:05:18.44M 2015-11-01T06:05:38.796Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.381 34.519 1499.7566 06:05:18.64M 2015-11-01T06:05:39.016Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.385 34.524 1499.7614 06:05:18.84M 2015-11-01T06:05:39.201Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.386 34.525 1499.7617 06:05:19.07M 2015-11-01T06:05:39.406Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.386 34.525 1499.7607 06:05:19.25M 2015-11-01T06:05:39.612Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.385 34.524 1499.7606 06:05:19.45M 2015-11-01T06:05:39.812Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.388 34.527 1499.7634 06:05:19.65M 2015-11-01T06:05:40.016Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.388 34.527 1499.7625 06:05:19.85M 2015-11-01T06:05:40.221Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.387 34.526 1499.7611 06:05:20.07M 2015-11-01T06:05:40.421Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.385 34.525 1499.7595 06:05:20.27M 2015-11-01T06:05:40.627Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.384 34.524 1499.7574 06:05:20.47M 2015-11-01T06:05:40.831Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.385 34.525 1499.7584 06:05:20.67M 2015-11-01T06:05:41.026Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.385 34.524 1499.7587 06:05:20.87M 2015-11-01T06:05:41.231Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.384 34.524 1499.7582 06:05:21.08M 2015-11-01T06:05:41.436Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.384 34.524 1499.7570 06:05:21.28M 2015-11-01T06:05:41.636Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.384 34.524 1499.7570 06:05:21.48M 2015-11-01T06:05:41.841Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.384 34.524 1499.7574 06:05:21.68M 2015-11-01T06:05:42.046Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.385 34.525 1499.7599 06:05:21.88M 2015-11-01T06:05:42.246Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.386 34.525 1499.7620 06:05:22.10M 2015-11-01T06:05:42.452Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.386 34.525 1499.7626 06:05:22.30M 2015-11-01T06:05:42.652Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.385 34.524 1499.7621 06:05:22.50M 2015-11-01T06:05:42.856Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.384 34.523 1499.7618 06:05:22.69M 2015-11-01T06:05:43.061Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.384 34.522 1499.7607 06:05:22.90M 2015-11-01T06:05:43.266Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.384 34.522 1499.7609 06:05:23.11M 2015-11-01T06:05:43.481Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.384 34.523 1499.7627 06:05:23.31M 2015-11-01T06:05:43.666Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.385 34.524 1499.7637 06:05:23.53M 2015-11-01T06:05:43.871Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.387 34.525 1499.7650 06:05:23.71M 2015-11-01T06:05:44.076Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.387 34.525 1499.7638 06:05:23.91M 2015-11-01T06:05:44.276Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.386 34.525 1499.7628 06:05:24.13M 2015-11-01T06:05:44.481Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.385 34.524 1499.7622 06:05:24.33M 2015-11-01T06:05:44.686Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.385 34.524 1499.7612 06:05:24.53M 2015-11-01T06:05:44.886Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.385 34.523 1499.7607 06:05:24.73M 2015-11-01T06:05:45.086Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.378 34.517 1499.7529 06:05:24.92M 2015-11-01T06:05:45.296Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.376 34.516 1499.7512 06:05:25.14M 2015-11-01T06:05:45.496Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.375 34.515 1499.7504 06:05:25.34M 2015-11-01T06:05:45.701Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.385 34.524 1499.7603 06:05:25.54M 2015-11-01T06:05:45.901Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.383 34.523 1499.7584 06:05:25.74M 2015-11-01T06:05:46.106Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.382 34.521 1499.7573 06:05:25.94M 2015-11-01T06:05:46.311Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.381 34.520 1499.7551 06:05:26.16M 2015-11-01T06:05:46.517Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.382 34.521 1499.7561 06:05:26.36M 2015-11-01T06:05:46.712Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.381 34.521 1499.7554 06:05:26.56M 2015-11-01T06:05:46.917Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.380 34.520 1499.7542 06:05:26.75M 2015-11-01T06:05:47.122Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.379 34.519 1499.7522 06:05:26.96M 2015-11-01T06:05:47.322Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.379 34.519 1499.7527 06:05:27.17M 2015-11-01T06:05:47.527Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.380 34.519 1499.7528 06:05:27.37M 2015-11-01T06:05:47.732Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.380 34.519 1499.7532 06:05:27.57M 2015-11-01T06:05:47.952Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.380 34.519 1499.7537 06:05:27.77M 2015-11-01T06:05:48.137Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.389 34.528 1499.7642 06:05:28.01M 2015-11-01T06:05:48.342Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.389 34.529 1499.7645 06:05:28.19M 2015-11-01T06:05:48.542Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.389 34.528 1499.7642 06:05:28.39M 2015-11-01T06:05:48.747Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.388 34.527 1499.7642 06:05:28.59M 2015-11-01T06:05:48.947Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.389 34.528 1499.7643 06:05:28.79M 2015-11-01T06:05:49.152Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.388 34.526 1499.7627 06:05:29.01M 2015-11-01T06:05:49.357Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.388 34.527 1499.7632 06:05:29.20M 2015-11-01T06:05:49.557Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.388 34.526 1499.7638 06:05:29.40M 2015-11-01T06:05:49.762Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.388 34.526 1499.7645 06:05:29.60M 2015-11-01T06:05:49.962Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.388 34.527 1499.7651 06:05:29.80M 2015-11-01T06:05:50.162Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.388 34.526 1499.7648 06:05:30.02M 2015-11-01T06:05:50.367Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.387 34.525 1499.7638 06:05:30.22M 2015-11-01T06:05:50.572Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.386 34.524 1499.7632 06:05:30.42M 2015-11-01T06:05:50.777Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.386 34.524 1499.7629 06:05:30.62M 2015-11-01T06:05:50.977Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.387 34.525 1499.7633 06:05:30.82M 2015-11-01T06:05:51.182Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.387 34.525 1499.7643 06:05:31.03M 2015-11-01T06:05:51.382Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.387 34.526 1499.7645 06:05:31.23M 2015-11-01T06:05:51.592Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.387 34.525 1499.7631 06:05:31.43M 2015-11-01T06:05:51.792Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.387 34.525 1499.7632 06:05:31.63M 2015-11-01T06:05:51.992Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.387 34.525 1499.7634 06:05:31.83M 2015-11-01T06:05:52.197Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.387 34.525 1499.7635 06:05:32.05M 2015-11-01T06:05:52.450Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.387 34.525 1499.7627 06:05:32.25M 2015-11-01T06:05:52.602Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.387 34.526 1499.7626 06:05:32.46M 2015-11-01T06:05:52.807Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.387 34.526 1499.7620 06:05:32.65M 2015-11-01T06:05:53.007Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.386 34.525 1499.7611 06:05:32.85M 2015-11-01T06:05:53.212Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.387 34.525 1499.7622 06:05:33.06M 2015-11-01T06:05:53.412Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.387 34.525 1499.7623 06:05:33.26M 2015-11-01T06:05:53.617Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.386 34.525 1499.7622 06:05:33.46M 2015-11-01T06:05:53.822Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.387 34.525 1499.7631 06:05:33.66M 2015-11-01T06:05:54.022Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.387 34.525 1499.7632 06:05:33.86M 2015-11-01T06:05:54.227Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.386 34.525 1499.7623 06:05:34.08M 2015-11-01T06:05:54.432Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.386 34.524 1499.7612 06:05:34.28M 2015-11-01T06:05:54.632Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.385 34.524 1499.7611 06:05:34.48M 2015-11-01T06:05:54.832Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.386 34.524 1499.7616 06:05:34.67M 2015-11-01T06:05:55.042Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.385 34.524 1499.7614 06:05:34.87M 2015-11-01T06:05:55.242Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.385 34.523 1499.7610 06:05:35.09M 2015-11-01T06:05:55.450Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.385 34.523 1499.7616 06:05:35.29M 2015-11-01T06:05:55.649Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.385 34.523 1499.7621 06:05:35.49M 2015-11-01T06:05:55.852Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.384 34.523 1499.7616 06:05:35.69M 2015-11-01T06:05:56.052Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.384 34.522 1499.7607 06:05:35.89M 2015-11-01T06:05:56.252Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.385 34.524 1499.7617 06:05:36.11M 2015-11-01T06:05:56.462Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.385 34.524 1499.7615 06:05:36.30M 2015-11-01T06:05:56.662Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.385 34.524 1499.7605 06:05:36.51M 2015-11-01T06:05:56.882Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.385 34.524 1499.7605 06:05:36.71M 2015-11-01T06:05:57.067Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.386 34.525 1499.7610 06:05:36.92M 2015-11-01T06:05:57.272Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.386 34.525 1499.7612 06:05:37.12M 2015-11-01T06:05:57.477Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.387 34.526 1499.7623 06:05:37.32M 2015-11-01T06:05:57.677Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.387 34.526 1499.7623 06:05:37.52M 2015-11-01T06:05:57.882Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.387 34.526 1499.7621 06:05:37.72M 2015-11-01T06:05:58.087Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.386 34.525 1499.7618 06:05:37.92M 2015-11-01T06:05:58.287Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.385 34.525 1499.7607 06:05:38.14M 2015-11-01T06:05:58.530Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.386 34.525 1499.7625 06:05:38.34M 2015-11-01T06:05:58.693Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.381 34.521 1499.7568 06:05:38.54M 2015-11-01T06:05:58.897Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.380 34.520 1499.7561 06:05:38.73M 2015-11-01T06:05:59.102Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.384 34.523 1499.7601 06:05:38.94M 2015-11-01T06:05:59.302Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.383 34.523 1499.7596 06:05:39.15M 2015-11-01T06:05:59.507Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.383 34.523 1499.7588 06:05:39.35M 2015-11-01T06:05:59.707Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.377 34.517 1499.7520 06:05:39.55M 2015-11-01T06:05:59.912Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.377 34.517 1499.7513 06:05:39.75M 2015-11-01T06:06:00.117Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.377 34.516 1499.7513 06:05:39.95M 2015-11-01T06:06:00.330Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.382 34.522 1499.7573 06:05:40.17M 2015-11-01T06:06:00.522Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.383 34.522 1499.7581 06:05:40.36M 2015-11-01T06:06:00.722Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.383 34.523 1499.7579 06:05:40.57M 2015-11-01T06:06:00.927Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.389 34.528 1499.7642 06:05:40.76M 2015-11-01T06:06:01.127Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.389 34.528 1499.7637 06:05:40.96M 2015-11-01T06:06:01.352Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.389 34.529 1499.7638 06:05:41.18M 2015-11-01T06:06:01.537Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.388 34.528 1499.7625 06:05:41.40M 2015-11-01T06:06:01.742Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.387 34.527 1499.7615 06:05:41.58M 2015-11-01T06:06:01.942Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.387 34.527 1499.7612 06:05:41.78M 2015-11-01T06:06:02.142Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.387 34.526 1499.7615 06:05:42.00M 2015-11-01T06:06:02.347Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.387 34.526 1499.7617 06:05:42.20M 2015-11-01T06:06:02.552Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.381 34.520 1499.7555 06:05:42.40M 2015-11-01T06:06:02.752Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.380 34.520 1499.7544 06:05:42.60M 2015-11-01T06:06:02.957Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.381 34.521 1499.7546 06:05:42.79M 2015-11-01T06:06:03.157Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.382 34.522 1499.7556 06:05:43.01M 2015-11-01T06:06:03.369Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.383 34.523 1499.7567 06:05:43.21M 2015-11-01T06:06:03.562Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.383 34.523 1499.7568 06:05:43.41M 2015-11-01T06:06:03.767Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.389 34.528 1499.7643 06:05:43.61M 2015-11-01T06:06:03.972Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.399 34.537 1499.7760 06:05:43.81M 2015-11-01T06:06:04.173Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.396 34.535 1499.7727 06:05:44.03M 2015-11-01T06:06:04.378Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.395 34.533 1499.7716 06:05:44.23M 2015-11-01T06:06:04.582Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.394 34.533 1499.7708 06:05:44.43M 2015-11-01T06:06:04.787Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.394 34.532 1499.7694 06:05:44.63M 2015-11-01T06:06:04.987Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.393 34.532 1499.7689 06:05:44.83M 2015-11-01T06:06:05.187Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.393 34.531 1499.7679 06:05:45.04M 2015-11-01T06:06:05.392Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.392 34.531 1499.7686 06:05:45.24M 2015-11-01T06:06:05.597Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.392 34.530 1499.7679 06:05:45.44M 2015-11-01T06:06:05.817Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.392 34.531 1499.7689 06:05:45.64M 2015-11-01T06:06:06.002Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.393 34.531 1499.7708 06:05:45.85M 2015-11-01T06:06:06.207Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.394 34.532 1499.7719 06:05:46.06M 2015-11-01T06:06:06.408Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.392 34.530 1499.7694 06:05:46.26M 2015-11-01T06:06:06.613Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.391 34.529 1499.7683 06:05:46.46M 2015-11-01T06:06:06.812Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.390 34.529 1499.7665 06:05:46.65M 2015-11-01T06:06:07.013Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.389 34.527 1499.7648 06:05:46.85M 2015-11-01T06:06:07.222Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.389 34.527 1499.7646 06:05:47.07M 2015-11-01T06:06:07.422Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.388 34.527 1499.7639 06:05:47.27M 2015-11-01T06:06:07.627Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.388 34.527 1499.7640 06:05:47.47M 2015-11-01T06:06:07.833Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.388 34.526 1499.7637 06:05:47.67M 2015-11-01T06:06:08.033Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.388 34.526 1499.7639 06:05:47.87M 2015-11-01T06:06:08.238Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.388 34.526 1499.7642 06:05:48.09M 2015-11-01T06:06:08.443Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.387 34.526 1499.7637 06:05:48.29M 2015-11-01T06:06:08.642Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.388 34.526 1499.7642 06:05:48.49M 2015-11-01T06:06:08.843Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.388 34.526 1499.7645 06:05:48.69M 2015-11-01T06:06:09.048Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.388 34.526 1499.7644 06:05:48.88M 2015-11-01T06:06:09.253Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.388 34.526 1499.7654 06:05:49.10M 2015-11-01T06:06:09.453Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.388 34.526 1499.7657 06:05:49.30M 2015-11-01T06:06:09.658Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.388 34.526 1499.7667 06:05:49.50M 2015-11-01T06:06:09.863Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.389 34.527 1499.7682 06:05:49.70M 2015-11-01T06:06:10.063Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.386 34.523 1499.7649 06:05:49.90M 2015-11-01T06:06:10.283Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.385 34.523 1499.7646 06:05:50.12M 2015-11-01T06:06:10.467Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.385 34.522 1499.7657 06:05:50.33M 2015-11-01T06:06:10.673Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.386 34.523 1499.7665 06:05:50.51M 2015-11-01T06:06:10.878Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.386 34.523 1499.7668 06:05:50.72M 2015-11-01T06:06:11.078Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.385 34.523 1499.7656 06:05:50.92M 2015-11-01T06:06:11.283Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.385 34.523 1499.7657 06:05:51.13M 2015-11-01T06:06:11.483Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.385 34.523 1499.7651 06:05:51.33M 2015-11-01T06:06:11.688Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.386 34.523 1499.7653 06:05:51.53M 2015-11-01T06:06:11.893Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.386 34.524 1499.7645 06:05:51.73M 2015-11-01T06:06:12.130Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.386 34.524 1499.7653 06:05:51.93M 2015-11-01T06:06:12.298Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.386 34.525 1499.7642 06:05:52.15M 2015-11-01T06:06:12.498Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.386 34.525 1499.7637 06:05:52.35M 2015-11-01T06:06:12.703Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.386 34.525 1499.7635 06:05:52.54M 2015-11-01T06:06:12.908Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.387 34.525 1499.7637 06:05:52.75M 2015-11-01T06:06:13.108Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.387 34.526 1499.7620 06:05:52.95M 2015-11-01T06:06:13.308Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.387 34.526 1499.7626 06:05:53.16M 2015-11-01T06:06:13.513Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.387 34.526 1499.7605 06:05:53.36M 2015-11-01T06:06:13.718Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.390 34.530 1499.7627 06:05:53.56M 2015-11-01T06:06:13.923Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.390 34.530 1499.7631 06:05:53.76M 2015-11-01T06:06:14.123Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.390 34.530 1499.7639 06:05:53.96M 2015-11-01T06:06:14.328Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.390 34.530 1499.7637 06:05:54.18M 2015-11-01T06:06:14.528Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.390 34.530 1499.7628 06:05:54.38M 2015-11-01T06:06:14.748Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.390 34.530 1499.7638 06:05:54.57M 2015-11-01T06:06:14.933Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.390 34.530 1499.7635 06:05:54.79M 2015-11-01T06:06:15.138Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.389 34.529 1499.7632 06:05:54.97M 2015-11-01T06:06:15.338Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.388 34.528 1499.7622 06:05:55.19M 2015-11-01T06:06:15.543Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.387 34.526 1499.7607 06:05:55.39M 2015-11-01T06:06:15.748Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.386 34.525 1499.7596 06:05:55.59M 2015-11-01T06:06:15.953Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.385 34.524 1499.7588 06:05:55.79M 2015-11-01T06:06:16.153Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.383 34.523 1499.7574 06:05:56.01M 2015-11-01T06:06:16.358Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.382 34.522 1499.7565 06:05:56.21M 2015-11-01T06:06:16.563Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.381 34.521 1499.7557 06:05:56.41M 2015-11-01T06:06:16.763Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.381 34.520 1499.7554 06:05:56.61M 2015-11-01T06:06:16.968Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.380 34.519 1499.7551 06:05:56.80M 2015-11-01T06:06:17.168Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.380 34.519 1499.7557 06:05:57.02M 2015-11-01T06:06:17.373Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.380 34.519 1499.7557 06:05:57.22M 2015-11-01T06:06:17.573Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.380 34.519 1499.7568 06:05:57.42M 2015-11-01T06:06:17.778Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.380 34.519 1499.7565 06:05:57.62M 2015-11-01T06:06:17.983Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.380 34.519 1499.7568 06:05:57.82M 2015-11-01T06:06:18.183Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.381 34.520 1499.7584 06:05:58.04M 2015-11-01T06:06:18.388Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.382 34.520 1499.7596 06:05:58.24M 2015-11-01T06:06:18.588Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.383 34.521 1499.7601 06:05:58.44M 2015-11-01T06:06:18.798Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.384 34.522 1499.7603 06:05:58.64M 2015-11-01T06:06:18.998Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.384 34.523 1499.7607 06:05:58.83M 2015-11-01T06:06:19.213Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.385 34.523 1499.7615 06:05:59.05M 2015-11-01T06:06:19.403Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.385 34.523 1499.7617 06:05:59.27M 2015-11-01T06:06:19.608Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.387 34.525 1499.7657 06:05:59.45M 2015-11-01T06:06:19.809Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.387 34.524 1499.7651 06:05:59.65M 2015-11-01T06:06:20.008Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.386 34.524 1499.7645 06:05:59.85M 2015-11-01T06:06:20.213Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.386 34.524 1499.7634 06:06:00.07M 2015-11-01T06:06:20.418Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.386 34.524 1499.7631 06:06:00.27M 2015-11-01T06:06:20.618Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.386 34.524 1499.7625 06:06:00.47M 2015-11-01T06:06:20.823Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.385 34.523 1499.7618 06:06:00.66M 2015-11-01T06:06:21.023Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.383 34.521 1499.7599 06:06:00.86M 2015-11-01T06:06:21.233Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.382 34.520 1499.7585 06:06:01.08M 2015-11-01T06:06:21.433Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.388 34.526 1499.7645 06:06:01.28M 2015-11-01T06:06:21.633Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.388 34.526 1499.7661 06:06:01.48M 2015-11-01T06:06:21.838Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.389 34.526 1499.7672 06:06:01.68M 2015-11-01T06:06:22.038Z|I-OCEAN7-304-XXXX| 27.47 12.908 40.389 34.527 1499.7678 06:06:01.88M 2015-11-01T06:06:22.243Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.390 34.528 1499.7678 06:06:02.10M 2015-11-01T06:06:22.448Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.391 34.529 1499.7688 06:06:02.30M 2015-11-01T06:06:22.653Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.392 34.531 1499.7692 06:06:02.50M 2015-11-01T06:06:22.853Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.390 34.528 1499.7655 06:06:02.70M 2015-11-01T06:06:23.058Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.389 34.528 1499.7649 06:06:02.89M 2015-11-01T06:06:23.278Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.389 34.527 1499.7640 06:06:03.11M 2015-11-01T06:06:23.463Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.389 34.527 1499.7645 06:06:03.31M 2015-11-01T06:06:23.683Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.388 34.527 1499.7644 06:06:03.51M 2015-11-01T06:06:23.868Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.393 34.532 1499.7700 06:06:03.73M 2015-11-01T06:06:24.073Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.392 34.531 1499.7686 06:06:03.91M 2015-11-01T06:06:24.273Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.390 34.529 1499.7673 06:06:04.13M 2015-11-01T06:06:24.478Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.389 34.528 1499.7650 06:06:04.33M 2015-11-01T06:06:24.683Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.388 34.528 1499.7633 06:06:04.52M 2015-11-01T06:06:24.883Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.387 34.527 1499.7617 06:06:04.72M 2015-11-01T06:06:25.088Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.385 34.525 1499.7603 06:06:04.92M 2015-11-01T06:06:25.288Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.384 34.524 1499.7588 06:06:05.14M 2015-11-01T06:06:25.493Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.383 34.523 1499.7574 06:06:05.34M 2015-11-01T06:06:25.698Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.383 34.523 1499.7584 06:06:05.54M 2015-11-01T06:06:25.898Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.384 34.523 1499.7583 06:06:05.74M 2015-11-01T06:06:26.103Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.384 34.523 1499.7584 06:06:05.94M 2015-11-01T06:06:26.303Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.384 34.524 1499.7582 06:06:06.16M 2015-11-01T06:06:26.508Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.384 34.524 1499.7577 06:06:06.36M 2015-11-01T06:06:26.708Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.384 34.524 1499.7587 06:06:06.56M 2015-11-01T06:06:26.913Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.384 34.524 1499.7588 06:06:06.75M 2015-11-01T06:06:27.118Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.384 34.524 1499.7584 06:06:06.95M 2015-11-01T06:06:27.318Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.384 34.524 1499.7589 06:06:07.17M 2015-11-01T06:06:27.523Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.385 34.525 1499.7593 06:06:07.37M 2015-11-01T06:06:27.728Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.385 34.525 1499.7599 06:06:07.57M 2015-11-01T06:06:27.928Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.385 34.525 1499.7595 06:06:07.77M 2015-11-01T06:06:28.149Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.385 34.525 1499.7596 06:06:07.97M 2015-11-01T06:06:28.338Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.385 34.525 1499.7601 06:06:08.20M 2015-11-01T06:06:28.538Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.385 34.525 1499.7600 06:06:08.39M 2015-11-01T06:06:28.743Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.384 34.524 1499.7585 06:06:08.59M 2015-11-01T06:06:28.943Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.384 34.524 1499.7583 06:06:08.78M 2015-11-01T06:06:29.148Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.384 34.523 1499.7578 06:06:09.00M 2015-11-01T06:06:29.348Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.384 34.523 1499.7584 06:06:09.20M 2015-11-01T06:06:29.553Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.384 34.523 1499.7576 06:06:09.40M 2015-11-01T06:06:29.758Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.383 34.523 1499.7570 06:06:09.60M 2015-11-01T06:06:29.959Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.384 34.523 1499.7572 06:06:09.80M 2015-11-01T06:06:30.163Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.392 34.531 1499.7661 06:06:10.02M 2015-11-01T06:06:30.368Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.393 34.533 1499.7665 06:06:10.22M 2015-11-01T06:06:30.568Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.392 34.532 1499.7648 06:06:10.42M 2015-11-01T06:06:30.773Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.391 34.531 1499.7644 06:06:10.61M 2015-11-01T06:06:30.973Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.391 34.531 1499.7646 06:06:10.82M 2015-11-01T06:06:31.178Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.391 34.531 1499.7649 06:06:11.03M 2015-11-01T06:06:31.378Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.390 34.530 1499.7640 06:06:11.23M 2015-11-01T06:06:31.588Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.390 34.529 1499.7632 06:06:11.43M 2015-11-01T06:06:31.783Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.389 34.529 1499.7628 06:06:11.63M 2015-11-01T06:06:31.993Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.388 34.528 1499.7618 06:06:11.83M 2015-11-01T06:06:32.193Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.388 34.528 1499.7618 06:06:12.05M 2015-11-01T06:06:32.398Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.388 34.528 1499.7610 06:06:12.25M 2015-11-01T06:06:32.614Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.387 34.527 1499.7610 06:06:12.44M 2015-11-01T06:06:32.798Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.387 34.527 1499.7610 06:06:12.66M 2015-11-01T06:06:33.004Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.387 34.527 1499.7611 06:06:12.84M 2015-11-01T06:06:33.209Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.387 34.526 1499.7611 06:06:13.06M 2015-11-01T06:06:33.409Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.387 34.526 1499.7612 06:06:13.26M 2015-11-01T06:06:33.614Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.387 34.526 1499.7625 06:06:13.46M 2015-11-01T06:06:33.819Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.386 34.525 1499.7625 06:06:13.66M 2015-11-01T06:06:34.019Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.386 34.525 1499.7621 06:06:13.86M 2015-11-01T06:06:34.219Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.386 34.524 1499.7614 06:06:14.08M 2015-11-01T06:06:34.424Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.385 34.523 1499.7610 06:06:14.27M 2015-11-01T06:06:34.629Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.385 34.523 1499.7607 06:06:14.47M 2015-11-01T06:06:34.834Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.384 34.523 1499.7603 06:06:14.67M 2015-11-01T06:06:35.039Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.384 34.522 1499.7609 06:06:14.87M 2015-11-01T06:06:35.239Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.384 34.522 1499.7607 06:06:15.09M 2015-11-01T06:06:35.444Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.384 34.522 1499.7627 06:06:15.29M 2015-11-01T06:06:35.644Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.385 34.522 1499.7623 06:06:15.49M 2015-11-01T06:06:35.849Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.384 34.522 1499.7612 06:06:15.69M 2015-11-01T06:06:36.049Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.383 34.521 1499.7600 06:06:15.89M 2015-11-01T06:06:36.254Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.382 34.520 1499.7599 06:06:16.11M 2015-11-01T06:06:36.490Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.382 34.520 1499.7592 06:06:16.31M 2015-11-01T06:06:36.664Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.382 34.520 1499.7587 06:06:16.50M 2015-11-01T06:06:36.864Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.382 34.520 1499.7593 06:06:16.71M 2015-11-01T06:06:37.084Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.381 34.519 1499.7589 06:06:16.90M 2015-11-01T06:06:37.269Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.381 34.519 1499.7589 06:06:17.14M 2015-11-01T06:06:37.474Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.374 34.512 1499.7509 06:06:17.32M 2015-11-01T06:06:37.679Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.374 34.512 1499.7512 06:06:17.52M 2015-11-01T06:06:37.879Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.374 34.512 1499.7509 06:06:17.72M 2015-11-01T06:06:38.084Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.378 34.516 1499.7554 06:06:17.92M 2015-11-01T06:06:38.284Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.379 34.518 1499.7560 06:06:18.14M 2015-11-01T06:06:38.489Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.381 34.520 1499.7577 06:06:18.34M 2015-11-01T06:06:38.689Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.386 34.524 1499.7633 06:06:18.54M 2015-11-01T06:06:38.894Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.391 34.529 1499.7687 06:06:18.73M 2015-11-01T06:06:39.099Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.391 34.529 1499.7678 06:06:18.93M 2015-11-01T06:06:39.299Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.390 34.528 1499.7668 06:06:19.15M 2015-11-01T06:06:39.504Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.379 34.518 1499.7554 06:06:19.35M 2015-11-01T06:06:39.709Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.378 34.517 1499.7554 06:06:19.55M 2015-11-01T06:06:39.909Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.377 34.516 1499.7533 06:06:19.75M 2015-11-01T06:06:40.109Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.380 34.519 1499.7556 06:06:19.95M 2015-11-01T06:06:40.314Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.378 34.517 1499.7535 06:06:20.17M 2015-11-01T06:06:40.530Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.377 34.517 1499.7527 06:06:20.37M 2015-11-01T06:06:40.719Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.376 34.517 1499.7505 06:06:20.57M 2015-11-01T06:06:40.929Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.376 34.516 1499.7489 06:06:20.76M 2015-11-01T06:06:41.124Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.375 34.515 1499.7483 06:06:20.96M 2015-11-01T06:06:41.329Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.374 34.515 1499.7468 06:06:21.18M 2015-11-01T06:06:41.549Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.374 34.515 1499.7468 06:06:21.38M 2015-11-01T06:06:41.739Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.374 34.515 1499.7471 06:06:21.60M 2015-11-01T06:06:41.939Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.374 34.515 1499.7471 06:06:21.78M 2015-11-01T06:06:42.139Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.374 34.515 1499.7467 06:06:22.00M 2015-11-01T06:06:42.339Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.374 34.515 1499.7458 06:06:22.20M 2015-11-01T06:06:42.544Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.376 34.517 1499.7474 06:06:22.39M 2015-11-01T06:06:42.754Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.376 34.517 1499.7476 06:06:22.59M 2015-11-01T06:06:42.954Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.372 34.513 1499.7433 06:06:22.79M 2015-11-01T06:06:43.159Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.371 34.513 1499.7417 06:06:23.01M 2015-11-01T06:06:43.359Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.372 34.513 1499.7424 06:06:23.21M 2015-11-01T06:06:43.564Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.372 34.513 1499.7429 06:06:23.41M 2015-11-01T06:06:43.764Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.373 34.514 1499.7441 06:06:23.61M 2015-11-01T06:06:43.969Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.374 34.515 1499.7448 06:06:23.81M 2015-11-01T06:06:44.169Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.377 34.517 1499.7482 06:06:24.03M 2015-11-01T06:06:44.374Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.377 34.517 1499.7490 06:06:24.22M 2015-11-01T06:06:44.579Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.377 34.518 1499.7499 06:06:24.42M 2015-11-01T06:06:44.824Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.379 34.519 1499.7511 06:06:24.62M 2015-11-01T06:06:44.984Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.389 34.529 1499.7634 06:06:24.87M 2015-11-01T06:06:45.184Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.386 34.526 1499.7609 06:06:25.04M 2015-11-01T06:06:45.389Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.386 34.525 1499.7606 06:06:25.24M 2015-11-01T06:06:45.594Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.387 34.526 1499.7618 06:06:25.44M 2015-11-01T06:06:45.810Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.388 34.527 1499.7625 06:06:25.64M 2015-11-01T06:06:46.014Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.389 34.528 1499.7633 06:06:25.84M 2015-11-01T06:06:46.204Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.390 34.529 1499.7651 06:06:26.07M 2015-11-01T06:06:46.404Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.390 34.530 1499.7653 06:06:26.26M 2015-11-01T06:06:46.609Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.396 34.535 1499.7722 06:06:26.45M 2015-11-01T06:06:46.809Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.396 34.535 1499.7725 06:06:26.65M 2015-11-01T06:06:47.014Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.396 34.535 1499.7719 06:06:26.85M 2015-11-01T06:06:47.250Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.396 34.534 1499.7716 06:06:27.07M 2015-11-01T06:06:47.419Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.395 34.533 1499.7717 06:06:27.27M 2015-11-01T06:06:47.624Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.395 34.533 1499.7719 06:06:27.47M 2015-11-01T06:06:47.824Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.392 34.530 1499.7688 06:06:27.67M 2015-11-01T06:06:48.029Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.391 34.530 1499.7679 06:06:27.87M 2015-11-01T06:06:48.234Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.391 34.529 1499.7672 06:06:28.09M 2015-11-01T06:06:48.434Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.391 34.529 1499.7672 06:06:28.29M 2015-11-01T06:06:48.639Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.392 34.530 1499.7682 06:06:28.48M 2015-11-01T06:06:48.844Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.392 34.530 1499.7692 06:06:28.68M 2015-11-01T06:06:49.044Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.393 34.531 1499.7692 06:06:28.88M 2015-11-01T06:06:49.249Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.393 34.531 1499.7692 06:06:29.10M 2015-11-01T06:06:49.449Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.393 34.531 1499.7688 06:06:29.30M 2015-11-01T06:06:49.654Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.398 34.537 1499.7753 06:06:29.50M 2015-11-01T06:06:49.904Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.393 34.532 1499.7694 06:06:29.70M 2015-11-01T06:06:50.059Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.392 34.531 1499.7679 06:06:29.94M 2015-11-01T06:06:50.259Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.391 34.530 1499.7665 06:06:30.12M 2015-11-01T06:06:50.479Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.390 34.530 1499.7643 06:06:30.31M 2015-11-01T06:06:50.669Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.389 34.529 1499.7628 06:06:30.53M 2015-11-01T06:06:50.869Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.389 34.528 1499.7614 06:06:30.71M 2015-11-01T06:06:51.074Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.388 34.528 1499.7607 06:06:30.91M 2015-11-01T06:06:51.279Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.384 34.524 1499.7561 06:06:31.13M 2015-11-01T06:06:51.490Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.384 34.524 1499.7568 06:06:31.33M 2015-11-01T06:06:51.684Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.384 34.524 1499.7577 06:06:31.53M 2015-11-01T06:06:51.889Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.385 34.525 1499.7578 06:06:31.73M 2015-11-01T06:06:52.089Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.385 34.525 1499.7592 06:06:31.93M 2015-11-01T06:06:52.294Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.386 34.526 1499.7600 06:06:32.14M 2015-11-01T06:06:52.494Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.386 34.526 1499.7604 06:06:32.34M 2015-11-01T06:06:52.694Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.386 34.526 1499.7609 06:06:32.54M 2015-11-01T06:06:52.899Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.386 34.526 1499.7615 06:06:32.74M 2015-11-01T06:06:53.104Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.386 34.526 1499.7618 06:06:32.94M 2015-11-01T06:06:53.310Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.386 34.526 1499.7626 06:06:33.16M 2015-11-01T06:06:53.510Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.387 34.526 1499.7622 06:06:33.36M 2015-11-01T06:06:53.710Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.386 34.526 1499.7623 06:06:33.56M 2015-11-01T06:06:53.914Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.386 34.525 1499.7621 06:06:33.75M 2015-11-01T06:06:54.119Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.386 34.525 1499.7617 06:06:33.96M 2015-11-01T06:06:54.324Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.386 34.525 1499.7620 06:06:34.17M 2015-11-01T06:06:54.524Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.390 34.529 1499.7665 06:06:34.38M 2015-11-01T06:06:54.730Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.390 34.529 1499.7673 06:06:34.57M 2015-11-01T06:06:54.994Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.387 34.526 1499.7637 06:06:34.77M 2015-11-01T06:06:55.135Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.386 34.525 1499.7629 06:06:35.05M 2015-11-01T06:06:55.335Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.376 34.516 1499.7516 06:06:35.19M 2015-11-01T06:06:55.539Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.376 34.515 1499.7511 06:06:35.39M 2015-11-01T06:06:55.745Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.375 34.515 1499.7493 06:06:35.59M 2015-11-01T06:06:55.949Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.381 34.521 1499.7548 06:06:35.79M 2015-11-01T06:06:56.149Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.381 34.521 1499.7548 06:06:36.01M 2015-11-01T06:06:56.349Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.382 34.522 1499.7556 06:06:36.20M 2015-11-01T06:06:56.554Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.382 34.523 1499.7559 06:06:36.40M 2015-11-01T06:06:56.760Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.383 34.523 1499.7566 06:06:36.60M 2015-11-01T06:06:56.960Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.384 34.524 1499.7566 06:06:36.80M 2015-11-01T06:06:57.165Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.385 34.525 1499.7592 06:06:37.02M 2015-11-01T06:06:57.370Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.386 34.526 1499.7594 06:06:37.22M 2015-11-01T06:06:57.575Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.386 34.526 1499.7594 06:06:37.42M 2015-11-01T06:06:57.775Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.394 34.534 1499.7681 06:06:37.62M 2015-11-01T06:06:57.975Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.394 34.534 1499.7671 06:06:37.82M 2015-11-01T06:06:58.180Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.392 34.532 1499.7654 06:06:38.04M 2015-11-01T06:06:58.385Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.391 34.532 1499.7633 06:06:38.23M 2015-11-01T06:06:58.585Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.392 34.533 1499.7633 06:06:38.43M 2015-11-01T06:06:58.790Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.392 34.533 1499.7626 06:06:38.63M 2015-11-01T06:06:58.995Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.393 34.534 1499.7631 06:06:38.83M 2015-11-01T06:06:59.195Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.398 34.539 1499.7701 06:06:39.05M 2015-11-01T06:06:59.415Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.399 34.540 1499.7698 06:06:39.25M 2015-11-01T06:06:59.600Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.399 34.539 1499.7708 06:06:39.47M 2015-11-01T06:06:59.805Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.398 34.539 1499.7708 06:06:39.64M 2015-11-01T06:07:00.010Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.398 34.539 1499.7699 06:06:39.85M 2015-11-01T06:07:00.215Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.398 34.539 1499.7698 06:06:40.07M 2015-11-01T06:07:00.415Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.399 34.540 1499.7701 06:06:40.27M 2015-11-01T06:07:00.615Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.399 34.540 1499.7708 06:06:40.46M 2015-11-01T06:07:00.820Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.399 34.540 1499.7706 06:06:40.66M 2015-11-01T06:07:01.020Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.399 34.540 1499.7693 06:06:40.86M 2015-11-01T06:07:01.225Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.398 34.539 1499.7688 06:06:41.08M 2015-11-01T06:07:01.430Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.397 34.538 1499.7679 06:06:41.28M 2015-11-01T06:07:01.630Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.397 34.537 1499.7682 06:06:41.48M 2015-11-01T06:07:01.835Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.400 34.540 1499.7736 06:06:41.68M 2015-11-01T06:07:02.050Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.400 34.539 1499.7740 06:06:41.87M 2015-11-01T06:07:02.240Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.400 34.539 1499.7739 06:06:42.09M 2015-11-01T06:07:02.445Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.399 34.539 1499.7726 06:06:42.29M 2015-11-01T06:07:02.645Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.401 34.540 1499.7736 06:06:42.49M 2015-11-01T06:07:02.850Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.400 34.540 1499.7723 06:06:42.69M 2015-11-01T06:07:03.050Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.399 34.539 1499.7706 06:06:42.89M 2015-11-01T06:07:03.255Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.397 34.537 1499.7688 06:06:43.11M 2015-11-01T06:07:03.455Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.396 34.536 1499.7681 06:06:43.31M 2015-11-01T06:07:03.690Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.395 34.535 1499.7666 06:06:43.51M 2015-11-01T06:07:03.885Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.393 34.533 1499.7656 06:06:43.71M 2015-11-01T06:07:04.065Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.393 34.532 1499.7650 06:06:43.92M 2015-11-01T06:07:04.270Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.393 34.532 1499.7656 06:06:44.12M 2015-11-01T06:07:04.475Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.393 34.532 1499.7660 06:06:44.32M 2015-11-01T06:07:04.680Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.392 34.531 1499.7657 06:06:44.52M 2015-11-01T06:07:04.880Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.391 34.530 1499.7648 06:06:44.72M 2015-11-01T06:07:05.080Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.394 34.533 1499.7687 06:06:44.92M 2015-11-01T06:07:05.285Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.394 34.533 1499.7690 06:06:45.14M 2015-11-01T06:07:05.490Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.394 34.533 1499.7690 06:06:45.34M 2015-11-01T06:07:05.695Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.393 34.532 1499.7687 06:06:45.54M 2015-11-01T06:07:05.895Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.384 34.524 1499.7593 06:06:45.74M 2015-11-01T06:07:06.100Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.383 34.522 1499.7590 06:06:45.94M 2015-11-01T06:07:06.305Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.383 34.521 1499.7594 06:06:46.16M 2015-11-01T06:07:06.505Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.382 34.520 1499.7585 06:06:46.36M 2015-11-01T06:07:06.710Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.381 34.520 1499.7582 06:06:46.55M 2015-11-01T06:07:06.910Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.381 34.519 1499.7583 06:06:46.75M 2015-11-01T06:07:07.115Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.381 34.519 1499.7587 06:06:46.95M 2015-11-01T06:07:07.315Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.381 34.519 1499.7600 06:06:47.17M 2015-11-01T06:07:07.520Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.382 34.522 1499.7587 06:06:47.37M 2015-11-01T06:07:07.725Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.383 34.523 1499.7589 06:06:47.57M 2015-11-01T06:07:07.925Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.384 34.524 1499.7599 06:06:47.77M 2015-11-01T06:07:08.130Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.385 34.525 1499.7614 06:06:47.97M 2015-11-01T06:07:08.350Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.387 34.527 1499.7616 06:06:48.18M 2015-11-01T06:07:08.535Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.388 34.528 1499.7637 06:06:48.40M 2015-11-01T06:07:08.735Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.390 34.530 1499.7651 06:06:48.58M 2015-11-01T06:07:08.940Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.389 34.529 1499.7628 06:06:48.78M 2015-11-01T06:07:09.145Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.388 34.529 1499.7626 06:06:49.00M 2015-11-01T06:07:09.345Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.392 34.532 1499.7676 06:06:49.20M 2015-11-01T06:07:09.550Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.393 34.533 1499.7695 06:06:49.40M 2015-11-01T06:07:09.750Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.394 34.534 1499.7710 06:06:49.60M 2015-11-01T06:07:09.955Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.391 34.530 1499.7678 06:06:49.80M 2015-11-01T06:07:10.160Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.390 34.530 1499.7666 06:06:50.02M 2015-11-01T06:07:10.360Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.390 34.530 1499.7660 06:06:50.22M 2015-11-01T06:07:10.565Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.386 34.526 1499.7615 06:06:50.41M 2015-11-01T06:07:10.765Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.386 34.526 1499.7610 06:06:50.61M 2015-11-01T06:07:10.970Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.386 34.526 1499.7615 06:06:50.81M 2015-11-01T06:07:11.210Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.387 34.526 1499.7612 06:06:51.03M 2015-11-01T06:07:11.375Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.387 34.526 1499.7616 06:06:51.23M 2015-11-01T06:07:11.580Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.388 34.527 1499.7625 06:06:51.43M 2015-11-01T06:07:11.780Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.397 34.536 1499.7734 06:06:51.63M 2015-11-01T06:07:11.985Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.398 34.537 1499.7748 06:06:51.82M 2015-11-01T06:07:12.190Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.399 34.538 1499.7753 06:06:52.05M 2015-11-01T06:07:12.390Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.400 34.538 1499.7756 06:06:52.25M 2015-11-01T06:07:12.595Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.400 34.539 1499.7761 06:06:52.44M 2015-11-01T06:07:12.815Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.401 34.540 1499.7760 06:06:52.64M 2015-11-01T06:07:13.000Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.403 34.541 1499.7783 06:06:52.86M 2015-11-01T06:07:13.206Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.403 34.541 1499.7787 06:06:53.06M 2015-11-01T06:07:13.405Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.402 34.540 1499.7784 06:06:53.26M 2015-11-01T06:07:13.610Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.401 34.539 1499.7787 06:06:53.46M 2015-11-01T06:07:13.815Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.401 34.539 1499.7782 06:06:53.66M 2015-11-01T06:07:14.015Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.401 34.538 1499.7787 06:06:53.86M 2015-11-01T06:07:14.220Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.401 34.539 1499.7766 06:06:54.07M 2015-11-01T06:07:14.420Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.390 34.529 1499.7637 06:06:54.28M 2015-11-01T06:07:14.625Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.388 34.527 1499.7628 06:06:54.47M 2015-11-01T06:07:14.825Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.387 34.526 1499.7621 06:06:54.67M 2015-11-01T06:07:15.030Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.387 34.526 1499.7615 06:06:54.87M 2015-11-01T06:07:15.235Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.387 34.526 1499.7614 06:06:55.09M 2015-11-01T06:07:15.440Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.387 34.527 1499.7612 06:06:55.29M 2015-11-01T06:07:15.640Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.387 34.526 1499.7601 06:06:55.49M 2015-11-01T06:07:15.845Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.387 34.526 1499.7601 06:06:55.69M 2015-11-01T06:07:16.045Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.387 34.526 1499.7616 06:06:55.88M 2015-11-01T06:07:16.250Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.387 34.526 1499.7611 06:06:56.10M 2015-11-01T06:07:16.451Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.388 34.527 1499.7616 06:06:56.30M 2015-11-01T06:07:16.655Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.388 34.528 1499.7620 06:06:56.50M 2015-11-01T06:07:16.860Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.389 34.528 1499.7631 06:06:56.70M 2015-11-01T06:07:17.065Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.390 34.530 1499.7640 06:06:56.90M 2015-11-01T06:07:17.280Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.391 34.531 1499.7657 06:06:57.12M 2015-11-01T06:07:17.490Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.391 34.531 1499.7656 06:06:57.33M 2015-11-01T06:07:17.670Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.395 34.535 1499.7695 06:06:57.52M 2015-11-01T06:07:17.876Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.393 34.533 1499.7671 06:06:57.72M 2015-11-01T06:07:18.076Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.392 34.532 1499.7662 06:06:57.92M 2015-11-01T06:07:18.281Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.392 34.532 1499.7667 06:06:58.13M 2015-11-01T06:07:18.481Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.392 34.532 1499.7677 06:06:58.33M 2015-11-01T06:07:18.686Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.392 34.531 1499.7666 06:06:58.53M 2015-11-01T06:07:18.886Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.392 34.531 1499.7677 06:06:58.73M 2015-11-01T06:07:19.092Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.391 34.530 1499.7675 06:06:58.93M 2015-11-01T06:07:19.291Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.386 34.526 1499.7627 06:06:59.15M 2015-11-01T06:07:19.500Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.386 34.525 1499.7623 06:06:59.35M 2015-11-01T06:07:19.700Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.386 34.525 1499.7634 06:06:59.55M 2015-11-01T06:07:19.906Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.386 34.525 1499.7642 06:06:59.75M 2015-11-01T06:07:20.106Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.387 34.525 1499.7664 06:06:59.95M 2015-11-01T06:07:20.311Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.388 34.525 1499.7681 06:07:00.16M 2015-11-01T06:07:20.510Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.389 34.526 1499.7704 06:07:00.36M 2015-11-01T06:07:20.716Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.389 34.526 1499.7721 06:07:00.56M 2015-11-01T06:07:20.921Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.389 34.526 1499.7719 06:07:00.76M 2015-11-01T06:07:21.126Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.389 34.525 1499.7710 06:07:00.96M 2015-11-01T06:07:21.326Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.392 34.529 1499.7750 06:07:01.18M 2015-11-01T06:07:21.531Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.393 34.529 1499.7759 06:07:01.38M 2015-11-01T06:07:21.751Z|I-OCEAN7-304-XXXX| 27.59 12.909 40.393 34.530 1499.7758 06:07:01.58M 2015-11-01T06:07:21.936Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.387 34.524 1499.7682 06:07:01.79M 2015-11-01T06:07:22.136Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.389 34.525 1499.7703 06:07:01.97M 2015-11-01T06:07:22.341Z|I-OCEAN7-304-XXXX| 27.58 12.909 40.389 34.526 1499.7715 06:07:02.19M 2015-11-01T06:07:22.541Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.390 34.527 1499.7722 06:07:02.39M 2015-11-01T06:07:22.746Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.391 34.527 1499.7732 06:07:02.59M 2015-11-01T06:07:22.951Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.391 34.528 1499.7728 06:07:02.79M 2015-11-01T06:07:23.151Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.393 34.530 1499.7737 06:07:03.01M 2015-11-01T06:07:23.351Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.393 34.531 1499.7736 06:07:03.21M 2015-11-01T06:07:23.561Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.394 34.532 1499.7738 06:07:03.40M 2015-11-01T06:07:23.761Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.396 34.533 1499.7755 06:07:03.61M 2015-11-01T06:07:23.966Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.397 34.534 1499.7772 06:07:03.80M 2015-11-01T06:07:24.166Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.398 34.536 1499.7794 06:07:04.03M 2015-11-01T06:07:24.366Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.398 34.536 1499.7789 06:07:04.22M 2015-11-01T06:07:24.576Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.398 34.535 1499.7781 06:07:04.42M 2015-11-01T06:07:24.776Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.397 34.534 1499.7773 06:07:04.62M 2015-11-01T06:07:24.976Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.396 34.534 1499.7765 06:07:04.82M 2015-11-01T06:07:25.181Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.396 34.533 1499.7756 06:07:05.04M 2015-11-01T06:07:25.386Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.396 34.533 1499.7753 06:07:05.24M 2015-11-01T06:07:25.586Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.395 34.533 1499.7739 06:07:05.44M 2015-11-01T06:07:25.791Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.391 34.529 1499.7694 06:07:05.63M 2015-11-01T06:07:25.996Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.390 34.528 1499.7687 06:07:05.84M 2015-11-01T06:07:26.211Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.390 34.528 1499.7688 06:07:06.05M 2015-11-01T06:07:26.401Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.390 34.528 1499.7693 06:07:06.27M 2015-11-01T06:07:26.606Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.398 34.535 1499.7788 06:07:06.45M 2015-11-01T06:07:26.806Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.399 34.536 1499.7797 06:07:06.65M 2015-11-01T06:07:27.006Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.400 34.537 1499.7792 06:07:06.85M 2015-11-01T06:07:27.216Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.400 34.538 1499.7797 06:07:07.07M 2015-11-01T06:07:27.416Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.401 34.538 1499.7800 06:07:07.27M 2015-11-01T06:07:27.616Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.402 34.539 1499.7805 06:07:07.47M 2015-11-01T06:07:27.821Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.402 34.540 1499.7808 06:07:07.66M 2015-11-01T06:07:28.026Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.402 34.540 1499.7811 06:07:07.86M 2015-11-01T06:07:28.226Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.401 34.539 1499.7805 06:07:08.08M 2015-11-01T06:07:28.431Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.401 34.539 1499.7795 06:07:08.28M 2015-11-01T06:07:28.636Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.400 34.538 1499.7784 06:07:08.48M 2015-11-01T06:07:28.836Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.399 34.537 1499.7767 06:07:08.68M 2015-11-01T06:07:29.041Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.398 34.537 1499.7759 06:07:08.88M 2015-11-01T06:07:29.241Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.397 34.536 1499.7742 06:07:09.10M 2015-11-01T06:07:29.446Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.397 34.536 1499.7725 06:07:09.30M 2015-11-01T06:07:29.646Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.396 34.535 1499.7710 06:07:09.50M 2015-11-01T06:07:29.852Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.396 34.535 1499.7708 06:07:09.69M 2015-11-01T06:07:30.056Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.396 34.536 1499.7700 06:07:09.89M 2015-11-01T06:07:30.256Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.396 34.536 1499.7698 06:07:10.11M 2015-11-01T06:07:30.456Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.397 34.537 1499.7705 06:07:10.31M 2015-11-01T06:07:30.681Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.398 34.537 1499.7722 06:07:10.51M 2015-11-01T06:07:30.866Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.399 34.538 1499.7737 06:07:10.73M 2015-11-01T06:07:31.071Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.399 34.538 1499.7749 06:07:10.91M 2015-11-01T06:07:31.276Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.399 34.538 1499.7748 06:07:11.13M 2015-11-01T06:07:31.476Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.400 34.538 1499.7760 06:07:11.33M 2015-11-01T06:07:31.681Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.400 34.539 1499.7767 06:07:11.53M 2015-11-01T06:07:31.881Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.401 34.540 1499.7789 06:07:11.73M 2015-11-01T06:07:32.086Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.402 34.540 1499.7797 06:07:11.92M 2015-11-01T06:07:32.286Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.402 34.540 1499.7800 06:07:12.14M 2015-11-01T06:07:32.493Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.403 34.541 1499.7813 06:07:12.34M 2015-11-01T06:07:32.696Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.404 34.542 1499.7822 06:07:12.54M 2015-11-01T06:07:32.896Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.404 34.542 1499.7830 06:07:12.74M 2015-11-01T06:07:33.101Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.406 34.543 1499.7848 06:07:12.94M 2015-11-01T06:07:33.306Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.406 34.544 1499.7853 06:07:13.16M 2015-11-01T06:07:33.506Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.406 34.543 1499.7841 06:07:13.36M 2015-11-01T06:07:33.711Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.406 34.543 1499.7836 06:07:13.56M 2015-11-01T06:07:33.911Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.405 34.543 1499.7826 06:07:13.76M 2015-11-01T06:07:34.116Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.404 34.543 1499.7811 06:07:13.95M 2015-11-01T06:07:34.321Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.403 34.542 1499.7783 06:07:14.17M 2015-11-01T06:07:34.521Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.401 34.540 1499.7764 06:07:14.37M 2015-11-01T06:07:34.726Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.399 34.539 1499.7732 06:07:14.57M 2015-11-01T06:07:34.926Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.397 34.537 1499.7706 06:07:14.77M 2015-11-01T06:07:35.146Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.397 34.537 1499.7701 06:07:14.97M 2015-11-01T06:07:35.331Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.396 34.536 1499.7692 06:07:15.20M 2015-11-01T06:07:35.536Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.396 34.535 1499.7694 06:07:15.39M 2015-11-01T06:07:35.736Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.395 34.535 1499.7698 06:07:15.58M 2015-11-01T06:07:35.941Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.395 34.535 1499.7690 06:07:15.78M 2015-11-01T06:07:36.146Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.394 34.534 1499.7688 06:07:16.00M 2015-11-01T06:07:36.351Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.394 34.533 1499.7683 06:07:16.20M 2015-11-01T06:07:36.551Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.393 34.533 1499.7677 06:07:16.40M 2015-11-01T06:07:36.756Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.392 34.532 1499.7662 06:07:16.60M 2015-11-01T06:07:36.956Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.391 34.532 1499.7660 06:07:16.80M 2015-11-01T06:07:37.161Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.391 34.531 1499.7662 06:07:17.02M 2015-11-01T06:07:37.366Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.392 34.531 1499.7681 06:07:17.22M 2015-11-01T06:07:37.566Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.389 34.528 1499.7645 06:07:17.42M 2015-11-01T06:07:37.772Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.388 34.528 1499.7639 06:07:17.62M 2015-11-01T06:07:37.976Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.387 34.527 1499.7632 06:07:17.82M 2015-11-01T06:07:38.176Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.387 34.527 1499.7637 06:07:18.04M 2015-11-01T06:07:38.381Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.388 34.527 1499.7640 06:07:18.23M 2015-11-01T06:07:38.586Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.387 34.527 1499.7634 06:07:18.43M 2015-11-01T06:07:38.786Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.387 34.527 1499.7627 06:07:18.63M 2015-11-01T06:07:38.986Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.387 34.527 1499.7623 06:07:18.83M 2015-11-01T06:07:39.191Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.388 34.527 1499.7633 06:07:19.05M 2015-11-01T06:07:39.396Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.389 34.528 1499.7642 06:07:19.25M 2015-11-01T06:07:39.616Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.389 34.529 1499.7644 06:07:19.45M 2015-11-01T06:07:39.801Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.390 34.529 1499.7661 06:07:19.66M 2015-11-01T06:07:40.006Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.390 34.529 1499.7665 06:07:19.85M 2015-11-01T06:07:40.206Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.391 34.531 1499.7667 06:07:20.06M 2015-11-01T06:07:40.411Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.389 34.529 1499.7633 06:07:20.26M 2015-11-01T06:07:40.611Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.389 34.529 1499.7623 06:07:20.46M 2015-11-01T06:07:40.816Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.389 34.529 1499.7622 06:07:20.66M 2015-11-01T06:07:41.021Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.388 34.528 1499.7612 06:07:20.86M 2015-11-01T06:07:41.222Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.388 34.528 1499.7611 06:07:21.08M 2015-11-01T06:07:41.422Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.388 34.528 1499.7612 06:07:21.28M 2015-11-01T06:07:41.626Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.389 34.528 1499.7621 06:07:21.47M 2015-11-01T06:07:41.831Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.388 34.528 1499.7618 06:07:21.68M 2015-11-01T06:07:42.037Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.388 34.527 1499.7622 06:07:21.87M 2015-11-01T06:07:42.242Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.388 34.527 1499.7621 06:07:22.09M 2015-11-01T06:07:42.442Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.395 34.534 1499.7692 06:07:22.29M 2015-11-01T06:07:42.642Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.395 34.534 1499.7700 06:07:22.49M 2015-11-01T06:07:42.847Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.395 34.534 1499.7697 06:07:22.69M 2015-11-01T06:07:43.052Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.401 34.539 1499.7759 06:07:22.89M 2015-11-01T06:07:43.252Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.400 34.539 1499.7760 06:07:23.11M 2015-11-01T06:07:43.457Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.401 34.540 1499.7771 06:07:23.31M 2015-11-01T06:07:43.657Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.401 34.540 1499.7782 06:07:23.51M 2015-11-01T06:07:43.861Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.397 34.535 1499.7731 06:07:23.71M 2015-11-01T06:07:44.082Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.396 34.534 1499.7726 06:07:23.90M 2015-11-01T06:07:44.267Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.395 34.533 1499.7723 06:07:24.14M 2015-11-01T06:07:44.472Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.394 34.532 1499.7721 06:07:24.32M 2015-11-01T06:07:44.677Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.394 34.532 1499.7725 06:07:24.52M 2015-11-01T06:07:44.877Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.394 34.531 1499.7742 06:07:24.72M 2015-11-01T06:07:45.082Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.393 34.530 1499.7737 06:07:24.92M 2015-11-01T06:07:45.282Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.392 34.529 1499.7726 06:07:25.14M 2015-11-01T06:07:45.487Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.392 34.529 1499.7727 06:07:25.34M 2015-11-01T06:07:45.693Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.392 34.529 1499.7723 06:07:25.53M 2015-11-01T06:07:45.893Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.392 34.529 1499.7721 06:07:25.74M 2015-11-01T06:07:46.097Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.392 34.530 1499.7727 06:07:25.93M 2015-11-01T06:07:46.297Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.393 34.530 1499.7722 06:07:26.15M 2015-11-01T06:07:46.530Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.393 34.531 1499.7714 06:07:26.35M 2015-11-01T06:07:46.707Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.393 34.531 1499.7693 06:07:26.55M 2015-11-01T06:07:46.907Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.394 34.533 1499.7709 06:07:26.75M 2015-11-01T06:07:47.112Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.391 34.530 1499.7665 06:07:26.95M 2015-11-01T06:07:47.330Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.390 34.529 1499.7660 06:07:27.17M 2015-11-01T06:07:47.517Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.390 34.529 1499.7648 06:07:27.37M 2015-11-01T06:07:47.722Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.389 34.528 1499.7648 06:07:27.57M 2015-11-01T06:07:47.922Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.388 34.528 1499.7638 06:07:27.77M 2015-11-01T06:07:48.127Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.388 34.527 1499.7632 06:07:27.96M 2015-11-01T06:07:48.332Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.388 34.527 1499.7629 06:07:28.18M 2015-11-01T06:07:48.547Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.387 34.526 1499.7625 06:07:28.38M 2015-11-01T06:07:48.732Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.387 34.526 1499.7627 06:07:28.60M 2015-11-01T06:07:48.937Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.390 34.528 1499.7668 06:07:28.78M 2015-11-01T06:07:49.142Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.390 34.528 1499.7666 06:07:29.00M 2015-11-01T06:07:49.342Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.390 34.528 1499.7675 06:07:29.20M 2015-11-01T06:07:49.547Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.390 34.529 1499.7675 06:07:29.39M 2015-11-01T06:07:49.747Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.390 34.529 1499.7677 06:07:29.59M 2015-11-01T06:07:49.952Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.390 34.529 1499.7678 06:07:29.79M 2015-11-01T06:07:50.157Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.390 34.529 1499.7664 06:07:30.01M 2015-11-01T06:07:50.352Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.391 34.530 1499.7670 06:07:30.21M 2015-11-01T06:07:50.562Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.391 34.530 1499.7673 06:07:30.41M 2015-11-01T06:07:50.767Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.392 34.532 1499.7679 06:07:30.61M 2015-11-01T06:07:50.967Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.392 34.531 1499.7660 06:07:30.81M 2015-11-01T06:07:51.172Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.392 34.530 1499.7701 06:07:31.03M 2015-11-01T06:07:51.377Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.392 34.530 1499.7712 06:07:31.23M 2015-11-01T06:07:51.577Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.401 34.538 1499.7817 06:07:31.43M 2015-11-01T06:07:51.782Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.402 34.539 1499.7836 06:07:31.62M 2015-11-01T06:07:51.982Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.403 34.539 1499.7845 06:07:31.83M 2015-11-01T06:07:52.187Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.402 34.539 1499.7845 06:07:32.04M 2015-11-01T06:07:52.387Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.392 34.529 1499.7742 06:07:32.24M 2015-11-01T06:07:52.592Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.392 34.529 1499.7742 06:07:32.44M 2015-11-01T06:07:52.792Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.391 34.528 1499.7732 06:07:32.64M 2015-11-01T06:07:53.012Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.391 34.528 1499.7722 06:07:32.84M 2015-11-01T06:07:53.197Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.392 34.529 1499.7719 06:07:33.07M 2015-11-01T06:07:53.402Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.392 34.530 1499.7726 06:07:33.26M 2015-11-01T06:07:53.607Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.393 34.532 1499.7726 06:07:33.46M 2015-11-01T06:07:53.807Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.399 34.537 1499.7772 06:07:33.66M 2015-11-01T06:07:54.012Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.399 34.538 1499.7766 06:07:33.85M 2015-11-01T06:07:54.217Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.400 34.539 1499.7766 06:07:34.07M 2015-11-01T06:07:54.422Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.401 34.540 1499.7775 06:07:34.27M 2015-11-01T06:07:54.622Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.401 34.540 1499.7773 06:07:34.47M 2015-11-01T06:07:54.822Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.401 34.540 1499.7764 06:07:34.67M 2015-11-01T06:07:55.027Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.400 34.539 1499.7753 06:07:34.87M 2015-11-01T06:07:55.232Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.399 34.539 1499.7738 06:07:35.09M 2015-11-01T06:07:55.450Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.398 34.538 1499.7726 06:07:35.29M 2015-11-01T06:07:55.650Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.398 34.538 1499.7715 06:07:35.49M 2015-11-01T06:07:55.842Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.397 34.537 1499.7703 06:07:35.68M 2015-11-01T06:07:56.042Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.396 34.536 1499.7690 06:07:35.88M 2015-11-01T06:07:56.247Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.398 34.537 1499.7708 06:07:36.10M 2015-11-01T06:07:56.447Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.396 34.536 1499.7693 06:07:36.30M 2015-11-01T06:07:56.652Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.395 34.535 1499.7688 06:07:36.50M 2015-11-01T06:07:56.857Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.395 34.534 1499.7688 06:07:36.70M 2015-11-01T06:07:57.062Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.395 34.534 1499.7682 06:07:36.90M 2015-11-01T06:07:57.262Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.394 34.533 1499.7678 06:07:37.12M 2015-11-01T06:07:57.482Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.393 34.533 1499.7667 06:07:37.32M 2015-11-01T06:07:57.667Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.393 34.532 1499.7659 06:07:37.53M 2015-11-01T06:07:57.872Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.392 34.532 1499.7650 06:07:37.71M 2015-11-01T06:07:58.077Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.392 34.531 1499.7640 06:07:37.91M 2015-11-01T06:07:58.277Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.397 34.536 1499.7706 06:07:38.13M 2015-11-01T06:07:58.477Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.397 34.536 1499.7710 06:07:38.33M 2015-11-01T06:07:58.682Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.396 34.536 1499.7708 06:07:38.53M 2015-11-01T06:07:58.887Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.396 34.535 1499.7705 06:07:38.73M 2015-11-01T06:07:59.087Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.396 34.535 1499.7712 06:07:38.93M 2015-11-01T06:07:59.293Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.395 34.535 1499.7708 06:07:39.15M 2015-11-01T06:07:59.497Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.395 34.534 1499.7710 06:07:39.35M 2015-11-01T06:07:59.697Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.395 34.535 1499.7704 06:07:39.55M 2015-11-01T06:07:59.930Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.395 34.535 1499.7703 06:07:39.74M 2015-11-01T06:08:00.102Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.395 34.535 1499.7704 06:07:39.94M 2015-11-01T06:08:00.302Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.395 34.534 1499.7700 06:07:40.16M 2015-11-01T06:08:00.512Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.389 34.528 1499.7629 06:07:40.36M 2015-11-01T06:08:00.712Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.389 34.528 1499.7639 06:07:40.56M 2015-11-01T06:08:00.917Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.389 34.528 1499.7650 06:07:40.76M 2015-11-01T06:08:01.122Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.389 34.528 1499.7655 06:07:40.96M 2015-11-01T06:08:01.322Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.389 34.528 1499.7659 06:07:41.18M 2015-11-01T06:08:01.522Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.388 34.528 1499.7651 06:07:41.38M 2015-11-01T06:08:01.727Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.388 34.527 1499.7640 06:07:41.57M 2015-11-01T06:08:01.947Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.387 34.527 1499.7627 06:07:41.78M 2015-11-01T06:08:02.132Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.387 34.527 1499.7626 06:07:42.01M 2015-11-01T06:08:02.337Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.388 34.527 1499.7638 06:07:42.19M 2015-11-01T06:08:02.542Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.389 34.528 1499.7646 06:07:42.39M 2015-11-01T06:08:02.742Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.389 34.528 1499.7657 06:07:42.59M 2015-11-01T06:08:02.970Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.386 34.525 1499.7629 06:07:42.79M 2015-11-01T06:08:03.147Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.386 34.525 1499.7622 06:07:43.01M 2015-11-01T06:08:03.352Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.386 34.525 1499.7616 06:07:43.21M 2015-11-01T06:08:03.552Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.386 34.525 1499.7612 06:07:43.41M 2015-11-01T06:08:03.762Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.385 34.525 1499.7596 06:07:43.60M 2015-11-01T06:08:03.957Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.391 34.531 1499.7675 06:07:43.81M 2015-11-01T06:08:04.162Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.392 34.531 1499.7679 06:07:44.02M 2015-11-01T06:08:04.368Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.393 34.532 1499.7684 06:07:44.22M 2015-11-01T06:08:04.568Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.393 34.532 1499.7686 06:07:44.42M 2015-11-01T06:08:04.773Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.393 34.532 1499.7695 06:07:44.62M 2015-11-01T06:08:04.977Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.393 34.532 1499.7693 06:07:44.82M 2015-11-01T06:08:05.177Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.393 34.532 1499.7692 06:07:45.04M 2015-11-01T06:08:05.382Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.391 34.530 1499.7683 06:07:45.24M 2015-11-01T06:08:05.587Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.399 34.537 1499.7769 06:07:45.44M 2015-11-01T06:08:05.787Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.399 34.536 1499.7764 06:07:45.63M 2015-11-01T06:08:05.992Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.398 34.536 1499.7759 06:07:45.83M 2015-11-01T06:08:06.198Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.398 34.536 1499.7755 06:07:46.05M 2015-11-01T06:08:06.414Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.398 34.536 1499.7754 06:07:46.25M 2015-11-01T06:08:06.598Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.397 34.536 1499.7742 06:07:46.47M 2015-11-01T06:08:06.803Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.396 34.535 1499.7731 06:07:46.65M 2015-11-01T06:08:07.007Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.395 34.534 1499.7714 06:07:46.85M 2015-11-01T06:08:07.213Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.394 34.533 1499.7697 06:07:47.07M 2015-11-01T06:08:07.413Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.393 34.532 1499.7689 06:07:47.27M 2015-11-01T06:08:07.618Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.393 34.532 1499.7683 06:07:47.47M 2015-11-01T06:08:07.823Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.392 34.531 1499.7687 06:07:47.67M 2015-11-01T06:08:08.023Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.392 34.531 1499.7683 06:07:47.87M 2015-11-01T06:08:08.223Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.392 34.531 1499.7686 06:07:48.08M 2015-11-01T06:08:08.428Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.392 34.530 1499.7683 06:07:48.28M 2015-11-01T06:08:08.633Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.391 34.530 1499.7668 06:07:48.48M 2015-11-01T06:08:08.833Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.391 34.530 1499.7665 06:07:48.68M 2015-11-01T06:08:09.038Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.390 34.529 1499.7665 06:07:48.88M 2015-11-01T06:08:09.238Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.390 34.529 1499.7664 06:07:49.10M 2015-11-01T06:08:09.443Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.390 34.529 1499.7677 06:07:49.30M 2015-11-01T06:08:09.648Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.390 34.528 1499.7695 06:07:49.50M 2015-11-01T06:08:09.848Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.391 34.529 1499.7701 06:07:49.69M 2015-11-01T06:08:10.053Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.391 34.529 1499.7704 06:07:49.89M 2015-11-01T06:08:10.253Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.392 34.530 1499.7719 06:07:50.11M 2015-11-01T06:08:10.458Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.393 34.531 1499.7729 06:07:50.31M 2015-11-01T06:08:10.663Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.394 34.531 1499.7737 06:07:50.51M 2015-11-01T06:08:10.883Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.394 34.532 1499.7731 06:07:50.71M 2015-11-01T06:08:11.068Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.394 34.532 1499.7721 06:07:50.92M 2015-11-01T06:08:11.273Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.394 34.532 1499.7721 06:07:51.13M 2015-11-01T06:08:11.473Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.394 34.533 1499.7722 06:07:51.33M 2015-11-01T06:08:11.678Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.395 34.533 1499.7733 06:07:51.53M 2015-11-01T06:08:11.878Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.395 34.533 1499.7739 06:07:51.72M 2015-11-01T06:08:12.083Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.396 34.534 1499.7747 06:07:51.92M 2015-11-01T06:08:12.288Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.396 34.534 1499.7740 06:07:52.14M 2015-11-01T06:08:12.488Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.395 34.534 1499.7733 06:07:52.34M 2015-11-01T06:08:12.693Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.395 34.534 1499.7728 06:07:52.54M 2015-11-01T06:08:12.898Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.395 34.533 1499.7711 06:07:52.74M 2015-11-01T06:08:13.098Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.394 34.533 1499.7705 06:07:52.94M 2015-11-01T06:08:13.303Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.394 34.533 1499.7706 06:07:53.16M 2015-11-01T06:08:13.503Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.390 34.529 1499.7664 06:07:53.36M 2015-11-01T06:08:13.708Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.389 34.528 1499.7646 06:07:53.55M 2015-11-01T06:08:13.908Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.389 34.528 1499.7640 06:07:53.75M 2015-11-01T06:08:14.113Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.389 34.528 1499.7629 06:07:53.95M 2015-11-01T06:08:14.318Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.389 34.528 1499.7626 06:07:54.17M 2015-11-01T06:08:14.518Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.383 34.522 1499.7565 06:07:54.37M 2015-11-01T06:08:14.723Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.383 34.523 1499.7565 06:07:54.57M 2015-11-01T06:08:14.923Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.383 34.523 1499.7567 06:07:54.77M 2015-11-01T06:08:15.130Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.384 34.523 1499.7568 06:07:54.97M 2015-11-01T06:08:15.370Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.383 34.524 1499.7560 06:07:55.19M 2015-11-01T06:08:15.533Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.382 34.523 1499.7542 06:07:55.40M 2015-11-01T06:08:15.738Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.388 34.529 1499.7603 06:07:55.59M 2015-11-01T06:08:15.943Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.389 34.530 1499.7618 06:07:55.78M 2015-11-01T06:08:16.143Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.397 34.537 1499.7714 06:07:56.00M 2015-11-01T06:08:16.348Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.398 34.538 1499.7716 06:07:56.20M 2015-11-01T06:08:16.570Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.397 34.537 1499.7715 06:07:56.40M 2015-11-01T06:08:16.753Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.397 34.537 1499.7719 06:07:56.60M 2015-11-01T06:08:16.953Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.397 34.536 1499.7722 06:07:56.80M 2015-11-01T06:08:17.158Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.396 34.535 1499.7727 06:07:57.02M 2015-11-01T06:08:17.363Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.396 34.535 1499.7722 06:07:57.22M 2015-11-01T06:08:17.563Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.396 34.535 1499.7716 06:07:57.42M 2015-11-01T06:08:17.768Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.395 34.535 1499.7706 06:07:57.61M 2015-11-01T06:08:17.973Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.395 34.535 1499.7705 06:07:57.81M 2015-11-01T06:08:18.173Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.395 34.535 1499.7703 06:07:58.03M 2015-11-01T06:08:18.378Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.395 34.535 1499.7695 06:07:58.23M 2015-11-01T06:08:18.578Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.394 34.534 1499.7686 06:07:58.43M 2015-11-01T06:08:18.783Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.394 34.533 1499.7677 06:07:58.63M 2015-11-01T06:08:18.988Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.393 34.533 1499.7681 06:07:58.83M 2015-11-01T06:08:19.188Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.392 34.532 1499.7668 06:07:59.05M 2015-11-01T06:08:19.393Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.392 34.532 1499.7664 06:07:59.25M 2015-11-01T06:08:19.593Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.393 34.532 1499.7672 06:07:59.45M 2015-11-01T06:08:19.818Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.393 34.532 1499.7681 06:07:59.64M 2015-11-01T06:08:19.998Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.394 34.533 1499.7686 06:07:59.86M 2015-11-01T06:08:20.203Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.395 34.535 1499.7706 06:08:00.06M 2015-11-01T06:08:20.408Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.396 34.535 1499.7729 06:08:00.26M 2015-11-01T06:08:20.610Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.397 34.536 1499.7742 06:08:00.46M 2015-11-01T06:08:20.808Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.397 34.536 1499.7748 06:08:00.66M 2015-11-01T06:08:21.018Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.397 34.535 1499.7744 06:08:00.86M 2015-11-01T06:08:21.218Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.396 34.534 1499.7727 06:08:01.08M 2015-11-01T06:08:21.423Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.395 34.534 1499.7719 06:08:01.28M 2015-11-01T06:08:21.623Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.395 34.534 1499.7714 06:08:01.48M 2015-11-01T06:08:21.850Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.395 34.533 1499.7719 06:08:01.67M 2015-11-01T06:08:22.028Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.395 34.533 1499.7725 06:08:01.87M 2015-11-01T06:08:22.233Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.398 34.536 1499.7771 06:08:02.09M 2015-11-01T06:08:22.450Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.398 34.537 1499.7771 06:08:02.29M 2015-11-01T06:08:22.650Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.399 34.537 1499.7772 06:08:02.49M 2015-11-01T06:08:22.843Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.399 34.538 1499.7772 06:08:02.69M 2015-11-01T06:08:23.048Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.400 34.538 1499.7782 06:08:02.89M 2015-11-01T06:08:23.248Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.400 34.538 1499.7778 06:08:03.11M 2015-11-01T06:08:23.453Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.399 34.538 1499.7767 06:08:03.31M 2015-11-01T06:08:23.653Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.399 34.537 1499.7755 06:08:03.50M 2015-11-01T06:08:23.858Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.397 34.536 1499.7733 06:08:03.70M 2015-11-01T06:08:24.063Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.395 34.534 1499.7710 06:08:03.90M 2015-11-01T06:08:24.278Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.388 34.528 1499.7628 06:08:04.12M 2015-11-01T06:08:24.468Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.388 34.528 1499.7632 06:08:04.34M 2015-11-01T06:08:24.673Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.388 34.528 1499.7628 06:08:04.52M 2015-11-01T06:08:24.873Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.389 34.529 1499.7639 06:08:04.72M 2015-11-01T06:08:25.078Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.394 34.533 1499.7677 06:08:04.92M 2015-11-01T06:08:25.278Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.394 34.534 1499.7675 06:08:05.14M 2015-11-01T06:08:25.483Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.393 34.534 1499.7667 06:08:05.33M 2015-11-01T06:08:25.688Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.394 34.534 1499.7660 06:08:05.54M 2015-11-01T06:08:25.888Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.394 34.534 1499.7667 06:08:05.74M 2015-11-01T06:08:26.093Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.394 34.534 1499.7660 06:08:05.93M 2015-11-01T06:08:26.298Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.394 34.534 1499.7660 06:08:06.15M 2015-11-01T06:08:26.498Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.394 34.534 1499.7651 06:08:06.35M 2015-11-01T06:08:26.703Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.394 34.534 1499.7650 06:08:06.55M 2015-11-01T06:08:26.903Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.393 34.531 1499.7714 06:08:06.75M 2015-11-01T06:08:27.108Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.393 34.530 1499.7722 06:08:06.95M 2015-11-01T06:08:27.308Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.393 34.530 1499.7721 06:08:07.17M 2015-11-01T06:08:27.514Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.393 34.530 1499.7720 06:08:07.37M 2015-11-01T06:08:27.714Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.392 34.530 1499.7712 06:08:07.56M 2015-11-01T06:08:27.919Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.392 34.529 1499.7709 06:08:07.76M 2015-11-01T06:08:28.118Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.392 34.529 1499.7719 06:08:07.96M 2015-11-01T06:08:28.324Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.392 34.529 1499.7727 06:08:08.18M 2015-11-01T06:08:28.529Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.393 34.530 1499.7729 06:08:08.38M 2015-11-01T06:08:28.749Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.393 34.531 1499.7717 06:08:08.58M 2015-11-01T06:08:28.934Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.393 34.531 1499.7709 06:08:08.79M 2015-11-01T06:08:29.139Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.392 34.531 1499.7688 06:08:09.00M 2015-11-01T06:08:29.339Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.391 34.530 1499.7670 06:08:09.20M 2015-11-01T06:08:29.539Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.391 34.530 1499.7661 06:08:09.40M 2015-11-01T06:08:29.748Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.391 34.530 1499.7651 06:08:09.59M 2015-11-01T06:08:29.949Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.391 34.531 1499.7655 06:08:09.79M 2015-11-01T06:08:30.154Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.391 34.532 1499.7649 06:08:10.01M 2015-11-01T06:08:30.354Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.392 34.533 1499.7645 06:08:10.21M 2015-11-01T06:08:30.559Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.392 34.533 1499.7642 06:08:10.41M 2015-11-01T06:08:30.764Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.392 34.533 1499.7648 06:08:10.61M 2015-11-01T06:08:30.964Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.392 34.533 1499.7650 06:08:10.81M 2015-11-01T06:08:31.169Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.393 34.533 1499.7657 06:08:11.03M 2015-11-01T06:08:31.374Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.393 34.533 1499.7655 06:08:11.22M 2015-11-01T06:08:31.574Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.392 34.533 1499.7654 06:08:11.43M 2015-11-01T06:08:31.779Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.392 34.533 1499.7667 06:08:11.63M 2015-11-01T06:08:31.979Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.393 34.533 1499.7676 06:08:11.82M 2015-11-01T06:08:32.184Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.393 34.533 1499.7690 06:08:12.04M 2015-11-01T06:08:32.389Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.393 34.533 1499.7690 06:08:12.24M 2015-11-01T06:08:32.589Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.393 34.532 1499.7688 06:08:12.44M 2015-11-01T06:08:32.789Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.393 34.532 1499.7687 06:08:12.64M 2015-11-01T06:08:32.994Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.393 34.532 1499.7699 06:08:12.84M 2015-11-01T06:08:33.219Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.393 34.532 1499.7697 06:08:13.06M 2015-11-01T06:08:33.404Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.393 34.532 1499.7709 06:08:13.27M 2015-11-01T06:08:33.604Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.393 34.532 1499.7717 06:08:13.46M 2015-11-01T06:08:33.809Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.398 34.537 1499.7776 06:08:13.65M 2015-11-01T06:08:34.009Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.398 34.536 1499.7760 06:08:13.85M 2015-11-01T06:08:34.214Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.397 34.536 1499.7748 06:08:14.07M 2015-11-01T06:08:34.419Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.397 34.535 1499.7743 06:08:14.27M 2015-11-01T06:08:34.619Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.389 34.528 1499.7650 06:08:14.47M 2015-11-01T06:08:34.824Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.388 34.527 1499.7642 06:08:14.67M 2015-11-01T06:08:35.024Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.388 34.527 1499.7628 06:08:14.87M 2015-11-01T06:08:35.229Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.388 34.528 1499.7628 06:08:15.09M 2015-11-01T06:08:35.429Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.388 34.527 1499.7618 06:08:15.29M 2015-11-01T06:08:35.634Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.387 34.527 1499.7611 06:08:15.48M 2015-11-01T06:08:35.839Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.387 34.527 1499.7617 06:08:15.68M 2015-11-01T06:08:36.039Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.387 34.527 1499.7616 06:08:15.88M 2015-11-01T06:08:36.239Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.388 34.527 1499.7627 06:08:16.10M 2015-11-01T06:08:36.450Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.388 34.527 1499.7637 06:08:16.30M 2015-11-01T06:08:36.649Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.388 34.528 1499.7625 06:08:16.50M 2015-11-01T06:08:36.854Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.389 34.528 1499.7621 06:08:16.70M 2015-11-01T06:08:37.054Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.389 34.529 1499.7625 06:08:16.90M 2015-11-01T06:08:37.259Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.390 34.529 1499.7634 06:08:17.12M 2015-11-01T06:08:37.464Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.390 34.529 1499.7645 06:08:17.32M 2015-11-01T06:08:37.684Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.391 34.530 1499.7653 06:08:17.51M 2015-11-01T06:08:37.890Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.391 34.530 1499.7655 06:08:17.73M 2015-11-01T06:08:38.069Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.391 34.530 1499.7665 06:08:17.91M 2015-11-01T06:08:38.290Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.391 34.530 1499.7667 06:08:18.13M 2015-11-01T06:08:38.474Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.392 34.530 1499.7671 06:08:18.33M 2015-11-01T06:08:38.679Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.392 34.530 1499.7676 06:08:18.53M 2015-11-01T06:08:38.879Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.392 34.530 1499.7682 06:08:18.73M 2015-11-01T06:08:39.089Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.392 34.530 1499.7679 06:08:18.93M 2015-11-01T06:08:39.289Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.391 34.529 1499.7677 06:08:19.15M 2015-11-01T06:08:39.494Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.394 34.531 1499.7715 06:08:19.34M 2015-11-01T06:08:39.694Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.394 34.532 1499.7719 06:08:19.55M 2015-11-01T06:08:39.899Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.394 34.531 1499.7740 06:08:19.74M 2015-11-01T06:08:40.099Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.395 34.532 1499.7753 06:08:19.94M 2015-11-01T06:08:40.304Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.395 34.532 1499.7759 06:08:20.16M 2015-11-01T06:08:40.509Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.395 34.532 1499.7760 06:08:20.36M 2015-11-01T06:08:40.709Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.395 34.531 1499.7761 06:08:20.56M 2015-11-01T06:08:40.914Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.395 34.531 1499.7760 06:08:20.76M 2015-11-01T06:08:41.114Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.396 34.532 1499.7771 06:08:20.96M 2015-11-01T06:08:41.319Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.395 34.532 1499.7766 06:08:21.18M 2015-11-01T06:08:41.524Z|I-OCEAN7-304-XXXX| 27.50 12.909 40.398 34.534 1499.7799 06:08:21.38M 2015-11-01T06:08:41.724Z|I-OCEAN7-304-XXXX| 27.54 12.909 40.398 34.534 1499.7814 06:08:21.57M 2015-11-01T06:08:41.929Z|I-OCEAN7-304-XXXX| 27.51 12.909 40.398 34.534 1499.7803 06:08:21.77M 2015-11-01T06:08:42.149Z|I-OCEAN7-304-XXXX| 27.54 12.909 40.391 34.528 1499.7729 06:08:21.97M 2015-11-01T06:08:42.334Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.390 34.527 1499.7717 06:08:22.21M 2015-11-01T06:08:42.539Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.390 34.527 1499.7714 06:08:22.39M 2015-11-01T06:08:42.739Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.390 34.527 1499.7711 06:08:22.59M 2015-11-01T06:08:42.944Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.390 34.527 1499.7710 06:08:22.79M 2015-11-01T06:08:43.149Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.386 34.523 1499.7665 06:08:23.01M 2015-11-01T06:08:43.349Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.385 34.522 1499.7661 06:08:23.21M 2015-11-01T06:08:43.549Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.388 34.525 1499.7690 06:08:23.41M 2015-11-01T06:08:43.754Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.388 34.526 1499.7692 06:08:23.60M 2015-11-01T06:08:43.959Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.389 34.526 1499.7695 06:08:23.80M 2015-11-01T06:08:44.164Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.395 34.532 1499.7767 06:08:24.02M 2015-11-01T06:08:44.364Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.395 34.533 1499.7769 06:08:24.22M 2015-11-01T06:08:44.564Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.395 34.533 1499.7760 06:08:24.42M 2015-11-01T06:08:44.769Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.395 34.533 1499.7750 06:08:24.62M 2015-11-01T06:08:44.969Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.394 34.532 1499.7751 06:08:24.82M 2015-11-01T06:08:45.174Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.394 34.532 1499.7748 06:08:25.03M 2015-11-01T06:08:45.379Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.395 34.533 1499.7745 06:08:25.23M 2015-11-01T06:08:45.584Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.391 34.530 1499.7697 06:08:25.44M 2015-11-01T06:08:45.784Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.390 34.529 1499.7688 06:08:25.63M 2015-11-01T06:08:45.989Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.390 34.529 1499.7672 06:08:25.83M 2015-11-01T06:08:46.189Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.389 34.528 1499.7661 06:08:26.05M 2015-11-01T06:08:46.394Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.388 34.528 1499.7654 06:08:26.25M 2015-11-01T06:08:46.614Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.389 34.529 1499.7651 06:08:26.45M 2015-11-01T06:08:46.799Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.389 34.529 1499.7653 06:08:26.66M 2015-11-01T06:08:47.004Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.389 34.529 1499.7648 06:08:26.85M 2015-11-01T06:08:47.204Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.390 34.530 1499.7653 06:08:27.07M 2015-11-01T06:08:47.409Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.391 34.531 1499.7665 06:08:27.26M 2015-11-01T06:08:47.614Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.392 34.532 1499.7678 06:08:27.46M 2015-11-01T06:08:47.819Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.394 34.533 1499.7686 06:08:27.66M 2015-11-01T06:08:48.019Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.394 34.534 1499.7683 06:08:27.86M 2015-11-01T06:08:48.225Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.395 34.535 1499.7686 06:08:28.08M 2015-11-01T06:08:48.429Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.395 34.535 1499.7682 06:08:28.28M 2015-11-01T06:08:48.629Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.394 34.534 1499.7676 06:08:28.48M 2015-11-01T06:08:48.834Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.393 34.533 1499.7668 06:08:28.68M 2015-11-01T06:08:49.050Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.392 34.532 1499.7666 06:08:28.88M 2015-11-01T06:08:49.239Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.393 34.532 1499.7672 06:08:29.10M 2015-11-01T06:08:49.439Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.393 34.532 1499.7671 06:08:29.30M 2015-11-01T06:08:49.644Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.394 34.533 1499.7675 06:08:29.49M 2015-11-01T06:08:49.850Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.394 34.533 1499.7678 06:08:29.69M 2015-11-01T06:08:50.049Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.394 34.533 1499.7671 06:08:29.89M 2015-11-01T06:08:50.254Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.394 34.534 1499.7664 06:08:30.11M 2015-11-01T06:08:50.454Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.394 34.534 1499.7657 06:08:30.31M 2015-11-01T06:08:50.659Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.395 34.535 1499.7661 06:08:30.51M 2015-11-01T06:08:50.864Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.395 34.535 1499.7670 06:08:30.71M 2015-11-01T06:08:51.080Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.395 34.535 1499.7675 06:08:30.91M 2015-11-01T06:08:51.269Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.394 34.534 1499.7667 06:08:31.14M 2015-11-01T06:08:51.474Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.394 34.534 1499.7665 06:08:31.32M 2015-11-01T06:08:51.674Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.395 34.535 1499.7672 06:08:31.53M 2015-11-01T06:08:51.879Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.395 34.535 1499.7670 06:08:31.72M 2015-11-01T06:08:52.079Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.395 34.535 1499.7657 06:08:31.92M 2015-11-01T06:08:52.279Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.394 34.535 1499.7648 06:08:32.14M 2015-11-01T06:08:52.485Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.394 34.535 1499.7643 06:08:32.34M 2015-11-01T06:08:52.690Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.394 34.534 1499.7646 06:08:32.54M 2015-11-01T06:08:52.890Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.394 34.534 1499.7648 06:08:32.74M 2015-11-01T06:08:53.095Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.394 34.534 1499.7659 06:08:32.94M 2015-11-01T06:08:53.300Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.394 34.534 1499.7676 06:08:33.16M 2015-11-01T06:08:53.505Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.394 34.534 1499.7675 06:08:33.35M 2015-11-01T06:08:53.705Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.394 34.533 1499.7673 06:08:33.56M 2015-11-01T06:08:53.910Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.393 34.533 1499.7666 06:08:33.75M 2015-11-01T06:08:54.110Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.393 34.532 1499.7665 06:08:33.95M 2015-11-01T06:08:54.315Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.394 34.533 1499.7681 06:08:34.17M 2015-11-01T06:08:54.515Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.394 34.533 1499.7692 06:08:34.37M 2015-11-01T06:08:54.720Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.394 34.533 1499.7698 06:08:34.57M 2015-11-01T06:08:54.920Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.394 34.533 1499.7698 06:08:34.77M 2015-11-01T06:08:55.125Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.394 34.533 1499.7716 06:08:34.97M 2015-11-01T06:08:55.330Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.395 34.534 1499.7721 06:08:35.19M 2015-11-01T06:08:55.550Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.394 34.533 1499.7712 06:08:35.38M 2015-11-01T06:08:55.735Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.394 34.534 1499.7705 06:08:35.60M 2015-11-01T06:08:55.940Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.395 34.534 1499.7711 06:08:35.78M 2015-11-01T06:08:56.140Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.395 34.534 1499.7706 06:08:36.00M 2015-11-01T06:08:56.345Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.395 34.534 1499.7715 06:08:36.20M 2015-11-01T06:08:56.550Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.395 34.534 1499.7725 06:08:36.40M 2015-11-01T06:08:56.750Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.396 34.535 1499.7737 06:08:36.60M 2015-11-01T06:08:56.950Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.397 34.536 1499.7740 06:08:36.80M 2015-11-01T06:08:57.155Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.396 34.535 1499.7725 06:08:37.01M 2015-11-01T06:08:57.360Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.396 34.535 1499.7723 06:08:37.21M 2015-11-01T06:08:57.560Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.389 34.528 1499.7642 06:08:37.41M 2015-11-01T06:08:57.765Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.389 34.528 1499.7644 06:08:37.61M 2015-11-01T06:08:57.970Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.389 34.528 1499.7643 06:08:37.81M 2015-11-01T06:08:58.170Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.389 34.528 1499.7637 06:08:38.03M 2015-11-01T06:08:58.375Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.388 34.528 1499.7629 06:08:38.23M 2015-11-01T06:08:58.580Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.388 34.528 1499.7621 06:08:38.43M 2015-11-01T06:08:58.780Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.388 34.528 1499.7621 06:08:38.63M 2015-11-01T06:08:58.985Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.388 34.529 1499.7609 06:08:38.83M 2015-11-01T06:08:59.185Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.389 34.529 1499.7617 06:08:39.05M 2015-11-01T06:08:59.390Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.390 34.530 1499.7626 06:08:39.25M 2015-11-01T06:08:59.590Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.390 34.530 1499.7627 06:08:39.45M 2015-11-01T06:08:59.795Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.383 34.523 1499.7539 06:08:39.64M 2015-11-01T06:09:00.015Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.382 34.523 1499.7527 06:08:39.84M 2015-11-01T06:09:00.210Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.381 34.522 1499.7521 06:08:40.08M 2015-11-01T06:09:00.410Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.380 34.521 1499.7510 06:08:40.26M 2015-11-01T06:09:00.605Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.379 34.521 1499.7491 06:08:40.46M 2015-11-01T06:09:00.810Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.379 34.521 1499.7484 06:08:40.66M 2015-11-01T06:09:01.015Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.380 34.522 1499.7491 06:08:40.85M 2015-11-01T06:09:01.215Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.381 34.522 1499.7505 06:08:41.08M 2015-11-01T06:09:01.420Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.383 34.524 1499.7534 06:08:41.28M 2015-11-01T06:09:01.620Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.385 34.525 1499.7556 06:08:41.47M 2015-11-01T06:09:01.825Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.386 34.527 1499.7584 06:08:41.67M 2015-11-01T06:09:02.030Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.393 34.533 1499.7667 06:08:41.87M 2015-11-01T06:09:02.230Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.381 34.522 1499.7542 06:08:42.09M 2015-11-01T06:09:02.435Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.381 34.521 1499.7533 06:08:42.29M 2015-11-01T06:09:02.635Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.380 34.520 1499.7538 06:08:42.49M 2015-11-01T06:09:02.840Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.380 34.520 1499.7533 06:08:42.69M 2015-11-01T06:09:03.040Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.379 34.519 1499.7532 06:08:42.89M 2015-11-01T06:09:03.245Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.379 34.518 1499.7527 06:08:43.10M 2015-11-01T06:09:03.450Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.371 34.511 1499.7443 06:08:43.30M 2015-11-01T06:09:03.650Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.370 34.510 1499.7433 06:08:43.50M 2015-11-01T06:09:03.855Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.370 34.510 1499.7450 06:08:43.70M 2015-11-01T06:09:04.055Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.380 34.519 1499.7559 06:08:43.90M 2015-11-01T06:09:04.260Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.380 34.520 1499.7567 06:08:44.12M 2015-11-01T06:09:04.480Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.381 34.520 1499.7570 06:08:44.32M 2015-11-01T06:09:04.670Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.381 34.521 1499.7577 06:08:44.53M 2015-11-01T06:09:04.870Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.382 34.521 1499.7584 06:08:44.72M 2015-11-01T06:09:05.070Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.382 34.522 1499.7582 06:08:44.91M 2015-11-01T06:09:05.280Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.382 34.521 1499.7581 06:08:45.13M 2015-11-01T06:09:05.480Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.369 34.509 1499.7437 06:08:45.34M 2015-11-01T06:09:05.680Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.367 34.507 1499.7404 06:08:45.53M 2015-11-01T06:09:05.885Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.364 34.504 1499.7360 06:08:45.73M 2015-11-01T06:09:06.090Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.374 34.515 1499.7479 06:08:45.93M 2015-11-01T06:09:06.290Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.374 34.514 1499.7482 06:08:46.15M 2015-11-01T06:09:06.495Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.374 34.514 1499.7482 06:08:46.35M 2015-11-01T06:09:06.695Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.368 34.508 1499.7402 06:08:46.55M 2015-11-01T06:09:06.900Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.368 34.508 1499.7399 06:08:46.74M 2015-11-01T06:09:07.105Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.368 34.508 1499.7402 06:08:46.95M 2015-11-01T06:09:07.305Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.368 34.509 1499.7402 06:08:47.17M 2015-11-01T06:09:07.510Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.369 34.509 1499.7411 06:08:47.36M 2015-11-01T06:09:07.710Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.382 34.522 1499.7556 06:08:47.56M 2015-11-01T06:09:07.915Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.384 34.524 1499.7581 06:08:47.76M 2015-11-01T06:09:08.120Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.390 34.529 1499.7649 06:08:47.96M 2015-11-01T06:09:08.320Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.390 34.529 1499.7650 06:08:48.18M 2015-11-01T06:09:08.525Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.396 34.535 1499.7726 06:08:48.38M 2015-11-01T06:09:08.725Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.398 34.536 1499.7740 06:08:48.58M 2015-11-01T06:09:08.950Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.397 34.535 1499.7732 06:08:48.78M 2015-11-01T06:09:09.130Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.396 34.534 1499.7732 06:08:49.01M 2015-11-01T06:09:09.335Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.395 34.533 1499.7726 06:08:49.19M 2015-11-01T06:09:09.540Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.394 34.532 1499.7706 06:08:49.39M 2015-11-01T06:09:09.740Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.393 34.531 1499.7695 06:08:49.59M 2015-11-01T06:09:09.945Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.392 34.530 1499.7692 06:08:49.79M 2015-11-01T06:09:10.150Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.391 34.529 1499.7682 06:08:50.01M 2015-11-01T06:09:10.355Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.390 34.528 1499.7666 06:08:50.21M 2015-11-01T06:09:10.555Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.397 34.535 1499.7756 06:08:50.41M 2015-11-01T06:09:10.760Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.397 34.535 1499.7762 06:08:50.61M 2015-11-01T06:09:10.960Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.396 34.533 1499.7751 06:08:50.81M 2015-11-01T06:09:11.165Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.395 34.533 1499.7751 06:08:51.02M 2015-11-01T06:09:11.370Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.394 34.532 1499.7740 06:08:51.22M 2015-11-01T06:09:11.570Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.393 34.531 1499.7733 06:08:51.42M 2015-11-01T06:09:11.775Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.392 34.530 1499.7714 06:08:51.62M 2015-11-01T06:09:11.975Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.391 34.529 1499.7704 06:08:51.82M 2015-11-01T06:09:12.180Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.389 34.527 1499.7686 06:08:52.04M 2015-11-01T06:09:12.385Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.388 34.526 1499.7672 06:08:52.24M 2015-11-01T06:09:12.585Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.388 34.526 1499.7670 06:08:52.44M 2015-11-01T06:09:12.791Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.392 34.530 1499.7711 06:08:52.64M 2015-11-01T06:09:12.990Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.392 34.531 1499.7721 06:08:52.84M 2015-11-01T06:09:13.195Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.392 34.530 1499.7725 06:08:53.05M 2015-11-01T06:09:13.416Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.391 34.529 1499.7715 06:08:53.25M 2015-11-01T06:09:13.600Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.392 34.530 1499.7722 06:08:53.47M 2015-11-01T06:09:13.805Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.392 34.530 1499.7716 06:08:53.65M 2015-11-01T06:09:14.005Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.392 34.530 1499.7708 06:08:53.85M 2015-11-01T06:09:14.211Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.392 34.530 1499.7704 06:08:54.07M 2015-11-01T06:09:14.410Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.391 34.530 1499.7694 06:08:54.27M 2015-11-01T06:09:14.615Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.392 34.531 1499.7701 06:08:54.47M 2015-11-01T06:09:14.820Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.392 34.531 1499.7701 06:08:54.67M 2015-11-01T06:09:15.050Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.393 34.532 1499.7704 06:08:54.87M 2015-11-01T06:09:15.226Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.394 34.533 1499.7717 06:08:55.08M 2015-11-01T06:09:15.426Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.395 34.534 1499.7719 06:08:55.28M 2015-11-01T06:09:15.630Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.396 34.535 1499.7721 06:08:55.48M 2015-11-01T06:09:15.835Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.396 34.535 1499.7722 06:08:55.68M 2015-11-01T06:09:16.035Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.396 34.536 1499.7712 06:08:55.88M 2015-11-01T06:09:16.241Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.396 34.536 1499.7700 06:08:56.10M 2015-11-01T06:09:16.445Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.396 34.536 1499.7697 06:08:56.30M 2015-11-01T06:09:16.645Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.400 34.540 1499.7738 06:08:56.50M 2015-11-01T06:09:16.890Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.400 34.540 1499.7729 06:08:56.70M 2015-11-01T06:09:17.056Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.401 34.541 1499.7729 06:08:56.90M 2015-11-01T06:09:17.256Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.401 34.542 1499.7729 06:08:57.12M 2015-11-01T06:09:17.461Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.401 34.541 1499.7725 06:08:57.31M 2015-11-01T06:09:17.661Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.400 34.540 1499.7712 06:08:57.51M 2015-11-01T06:09:17.881Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.399 34.540 1499.7703 06:08:57.71M 2015-11-01T06:09:18.066Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.399 34.540 1499.7700 06:08:57.93M 2015-11-01T06:09:18.271Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.399 34.540 1499.7700 06:08:58.13M 2015-11-01T06:09:18.490Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.399 34.540 1499.7700 06:08:58.33M 2015-11-01T06:09:18.676Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.394 34.532 1499.7711 06:08:58.53M 2015-11-01T06:09:18.881Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.394 34.532 1499.7717 06:08:58.73M 2015-11-01T06:09:19.086Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.395 34.533 1499.7731 06:08:58.93M 2015-11-01T06:09:19.286Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.396 34.533 1499.7743 06:08:59.15M 2015-11-01T06:09:19.493Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.396 34.533 1499.7744 06:08:59.34M 2015-11-01T06:09:19.693Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.396 34.533 1499.7750 06:08:59.54M 2015-11-01T06:09:19.896Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.395 34.533 1499.7749 06:08:59.74M 2015-11-01T06:09:20.096Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.392 34.529 1499.7712 06:08:59.94M 2015-11-01T06:09:20.301Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.392 34.529 1499.7695 06:09:00.16M 2015-11-01T06:09:20.506Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.391 34.529 1499.7677 06:09:00.36M 2015-11-01T06:09:20.706Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.390 34.529 1499.7657 06:09:00.56M 2015-11-01T06:09:20.911Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.390 34.529 1499.7643 06:09:00.76M 2015-11-01T06:09:21.111Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.389 34.529 1499.7628 06:09:00.96M 2015-11-01T06:09:21.316Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.388 34.528 1499.7612 06:09:01.17M 2015-11-01T06:09:21.521Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.388 34.528 1499.7601 06:09:01.37M 2015-11-01T06:09:21.721Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.389 34.529 1499.7607 06:09:01.57M 2015-11-01T06:09:21.926Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.390 34.530 1499.7612 06:09:01.77M 2015-11-01T06:09:22.126Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.389 34.529 1499.7603 06:09:01.97M 2015-11-01T06:09:22.346Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.392 34.533 1499.7644 06:09:02.19M 2015-11-01T06:09:22.570Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.393 34.533 1499.7668 06:09:02.40M 2015-11-01T06:09:22.741Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.393 34.532 1499.7671 06:09:02.59M 2015-11-01T06:09:22.941Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.392 34.532 1499.7667 06:09:02.79M 2015-11-01T06:09:23.146Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.391 34.530 1499.7654 06:09:03.00M 2015-11-01T06:09:23.341Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.390 34.529 1499.7643 06:09:03.21M 2015-11-01T06:09:23.546Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.388 34.528 1499.7634 06:09:03.40M 2015-11-01T06:09:23.751Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.387 34.527 1499.7632 06:09:03.60M 2015-11-01T06:09:23.956Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.393 34.532 1499.7692 06:09:03.80M 2015-11-01T06:09:24.156Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.393 34.532 1499.7695 06:09:04.02M 2015-11-01T06:09:24.361Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.393 34.532 1499.7692 06:09:04.22M 2015-11-01T06:09:24.566Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.393 34.532 1499.7692 06:09:04.42M 2015-11-01T06:09:24.771Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.394 34.533 1499.7699 06:09:04.62M 2015-11-01T06:09:24.972Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.395 34.533 1499.7742 06:09:04.82M 2015-11-01T06:09:25.172Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.396 34.534 1499.7760 06:09:05.04M 2015-11-01T06:09:25.376Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.397 34.534 1499.7776 06:09:05.23M 2015-11-01T06:09:25.581Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.397 34.534 1499.7782 06:09:05.43M 2015-11-01T06:09:25.786Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.397 34.534 1499.7786 06:09:05.63M 2015-11-01T06:09:26.010Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.396 34.534 1499.7789 06:09:05.83M 2015-11-01T06:09:26.191Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.396 34.533 1499.7799 06:09:06.05M 2015-11-01T06:09:26.391Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.395 34.532 1499.7798 06:09:06.25M 2015-11-01T06:09:26.596Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.395 34.532 1499.7793 06:09:06.45M 2015-11-01T06:09:26.812Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.395 34.532 1499.7797 06:09:06.65M 2015-11-01T06:09:27.001Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.395 34.531 1499.7788 06:09:06.86M 2015-11-01T06:09:27.201Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.395 34.532 1499.7789 06:09:07.06M 2015-11-01T06:09:27.406Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.397 34.534 1499.7802 06:09:07.26M 2015-11-01T06:09:27.612Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.397 34.534 1499.7805 06:09:07.46M 2015-11-01T06:09:27.812Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.397 34.534 1499.7794 06:09:07.66M 2015-11-01T06:09:28.016Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.397 34.534 1499.7777 06:09:07.86M 2015-11-01T06:09:28.221Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.397 34.534 1499.7764 06:09:08.08M 2015-11-01T06:09:28.421Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.396 34.534 1499.7758 06:09:08.28M 2015-11-01T06:09:28.621Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.394 34.532 1499.7733 06:09:08.48M 2015-11-01T06:09:28.826Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.394 34.532 1499.7729 06:09:08.68M 2015-11-01T06:09:29.031Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.393 34.531 1499.7733 06:09:08.88M 2015-11-01T06:09:29.250Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.393 34.531 1499.7716 06:09:09.09M 2015-11-01T06:09:29.436Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.394 34.532 1499.7710 06:09:09.30M 2015-11-01T06:09:29.641Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.393 34.532 1499.7698 06:09:09.49M 2015-11-01T06:09:29.846Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.397 34.536 1499.7722 06:09:09.69M 2015-11-01T06:09:30.046Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.396 34.535 1499.7690 06:09:09.89M 2015-11-01T06:09:30.252Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.395 34.535 1499.7681 06:09:10.11M 2015-11-01T06:09:30.452Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.394 34.534 1499.7667 06:09:10.31M 2015-11-01T06:09:30.656Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.394 34.535 1499.7651 06:09:10.51M 2015-11-01T06:09:30.861Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.395 34.535 1499.7650 06:09:10.71M 2015-11-01T06:09:31.061Z|I-OCEAN7-304-XXXX| 27.39 12.904 40.395 34.535 1499.7643 06:09:10.91M 2015-11-01T06:09:31.281Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.394 34.535 1499.7646 06:09:11.12M 2015-11-01T06:09:31.471Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.395 34.536 1499.7643 06:09:11.34M 2015-11-01T06:09:31.671Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.397 34.538 1499.7662 06:09:11.52M 2015-11-01T06:09:31.871Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.397 34.538 1499.7653 06:09:11.72M 2015-11-01T06:09:32.090Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.397 34.539 1499.7648 06:09:11.92M 2015-11-01T06:09:32.281Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.397 34.539 1499.7646 06:09:12.14M 2015-11-01T06:09:32.481Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.396 34.538 1499.7643 06:09:12.34M 2015-11-01T06:09:32.686Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.395 34.536 1499.7634 06:09:12.54M 2015-11-01T06:09:32.893Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.394 34.535 1499.7625 06:09:12.74M 2015-11-01T06:09:33.093Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.392 34.534 1499.7620 06:09:12.94M 2015-11-01T06:09:33.296Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.392 34.532 1499.7617 06:09:13.15M 2015-11-01T06:09:33.496Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.391 34.531 1499.7617 06:09:13.35M 2015-11-01T06:09:33.701Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.390 34.530 1499.7616 06:09:13.55M 2015-11-01T06:09:33.901Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.387 34.527 1499.7594 06:09:13.75M 2015-11-01T06:09:34.106Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.387 34.527 1499.7596 06:09:13.95M 2015-11-01T06:09:34.311Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.387 34.527 1499.7611 06:09:14.17M 2015-11-01T06:09:34.511Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.387 34.527 1499.7612 06:09:14.37M 2015-11-01T06:09:34.716Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.386 34.526 1499.7607 06:09:14.57M 2015-11-01T06:09:34.916Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.392 34.531 1499.7682 06:09:14.77M 2015-11-01T06:09:35.121Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.392 34.531 1499.7692 06:09:14.96M 2015-11-01T06:09:35.326Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.392 34.531 1499.7695 06:09:15.18M 2015-11-01T06:09:35.526Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.392 34.530 1499.7697 06:09:15.38M 2015-11-01T06:09:35.746Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.392 34.530 1499.7703 06:09:15.58M 2015-11-01T06:09:35.970Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.391 34.529 1499.7700 06:09:15.80M 2015-11-01T06:09:36.136Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.391 34.529 1499.7706 06:09:16.00M 2015-11-01T06:09:36.341Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.391 34.529 1499.7711 06:09:16.20M 2015-11-01T06:09:36.541Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.390 34.528 1499.7700 06:09:16.40M 2015-11-01T06:09:36.746Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.389 34.527 1499.7688 06:09:16.60M 2015-11-01T06:09:36.951Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.390 34.528 1499.7695 06:09:16.80M 2015-11-01T06:09:37.151Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.389 34.527 1499.7692 06:09:17.02M 2015-11-01T06:09:37.357Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.390 34.527 1499.7705 06:09:17.21M 2015-11-01T06:09:37.556Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.390 34.527 1499.7710 06:09:17.41M 2015-11-01T06:09:37.762Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.391 34.528 1499.7719 06:09:17.61M 2015-11-01T06:09:37.962Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.392 34.529 1499.7728 06:09:17.81M 2015-11-01T06:09:38.166Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.393 34.530 1499.7740 06:09:18.03M 2015-11-01T06:09:38.372Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.394 34.531 1499.7751 06:09:18.23M 2015-11-01T06:09:38.576Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.394 34.532 1499.7750 06:09:18.43M 2015-11-01T06:09:38.776Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.395 34.532 1499.7738 06:09:18.63M 2015-11-01T06:09:38.976Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.396 34.534 1499.7758 06:09:18.83M 2015-11-01T06:09:39.182Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.397 34.535 1499.7767 06:09:19.04M 2015-11-01T06:09:39.382Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.398 34.536 1499.7773 06:09:19.24M 2015-11-01T06:09:39.586Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.397 34.535 1499.7766 06:09:19.44M 2015-11-01T06:09:39.791Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.398 34.536 1499.7764 06:09:19.64M 2015-11-01T06:09:39.997Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.398 34.537 1499.7769 06:09:19.84M 2015-11-01T06:09:40.217Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.400 34.538 1499.7788 06:09:20.06M 2015-11-01T06:09:40.402Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.401 34.539 1499.7808 06:09:20.28M 2015-11-01T06:09:40.607Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.401 34.540 1499.7797 06:09:20.46M 2015-11-01T06:09:40.807Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.396 34.535 1499.7726 06:09:20.66M 2015-11-01T06:09:41.012Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.395 34.534 1499.7714 06:09:20.86M 2015-11-01T06:09:41.217Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.395 34.535 1499.7709 06:09:21.08M 2015-11-01T06:09:41.417Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.395 34.535 1499.7688 06:09:21.27M 2015-11-01T06:09:41.622Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.394 34.534 1499.7681 06:09:21.47M 2015-11-01T06:09:41.822Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.392 34.532 1499.7660 06:09:21.67M 2015-11-01T06:09:42.022Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.393 34.533 1499.7665 06:09:21.87M 2015-11-01T06:09:42.227Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.393 34.534 1499.7672 06:09:22.09M 2015-11-01T06:09:42.450Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.393 34.534 1499.7671 06:09:22.29M 2015-11-01T06:09:42.632Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.392 34.533 1499.7659 06:09:22.49M 2015-11-01T06:09:42.837Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.391 34.532 1499.7645 06:09:22.68M 2015-11-01T06:09:43.042Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.390 34.531 1499.7631 06:09:22.89M 2015-11-01T06:09:43.247Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.389 34.531 1499.7610 06:09:23.10M 2015-11-01T06:09:43.447Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.389 34.530 1499.7601 06:09:23.30M 2015-11-01T06:09:43.652Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.390 34.530 1499.7611 06:09:23.50M 2015-11-01T06:09:43.852Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.389 34.530 1499.7611 06:09:23.70M 2015-11-01T06:09:44.090Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.389 34.529 1499.7612 06:09:23.90M 2015-11-01T06:09:44.262Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.389 34.529 1499.7612 06:09:24.12M 2015-11-01T06:09:44.462Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.388 34.528 1499.7601 06:09:24.32M 2015-11-01T06:09:44.682Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.388 34.528 1499.7599 06:09:24.52M 2015-11-01T06:09:44.867Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.388 34.528 1499.7594 06:09:24.73M 2015-11-01T06:09:45.072Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.387 34.528 1499.7587 06:09:24.91M 2015-11-01T06:09:45.277Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.387 34.528 1499.7588 06:09:25.14M 2015-11-01T06:09:45.477Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.387 34.528 1499.7589 06:09:25.33M 2015-11-01T06:09:45.682Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.389 34.529 1499.7604 06:09:25.53M 2015-11-01T06:09:45.882Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.389 34.529 1499.7611 06:09:25.73M 2015-11-01T06:09:46.087Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.390 34.530 1499.7614 06:09:25.93M 2015-11-01T06:09:46.293Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.389 34.529 1499.7605 06:09:26.15M 2015-11-01T06:09:46.493Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.388 34.526 1499.7650 06:09:26.35M 2015-11-01T06:09:46.697Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.391 34.529 1499.7706 06:09:26.55M 2015-11-01T06:09:46.897Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.391 34.529 1499.7709 06:09:26.75M 2015-11-01T06:09:47.102Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.391 34.529 1499.7710 06:09:26.94M 2015-11-01T06:09:47.307Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.387 34.524 1499.7662 06:09:27.16M 2015-11-01T06:09:47.507Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.386 34.523 1499.7656 06:09:27.36M 2015-11-01T06:09:47.707Z|I-OCEAN7-304-XXXX| 27.53 12.909 40.385 34.522 1499.7655 06:09:27.56M 2015-11-01T06:09:47.912Z|I-OCEAN7-304-XXXX| 27.53 12.909 40.383 34.520 1499.7645 06:09:27.76M 2015-11-01T06:09:48.117Z|I-OCEAN7-304-XXXX| 27.53 12.909 40.382 34.519 1499.7635 06:09:27.96M 2015-11-01T06:09:48.317Z|I-OCEAN7-304-XXXX| 27.53 12.909 40.381 34.518 1499.7622 06:09:28.18M 2015-11-01T06:09:48.522Z|I-OCEAN7-304-XXXX| 27.55 12.909 40.381 34.517 1499.7616 06:09:28.38M 2015-11-01T06:09:48.727Z|I-OCEAN7-304-XXXX| 27.59 12.909 40.380 34.517 1499.7611 06:09:28.58M 2015-11-01T06:09:48.927Z|I-OCEAN7-304-XXXX| 27.58 12.909 40.380 34.517 1499.7610 06:09:28.78M 2015-11-01T06:09:49.147Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.380 34.517 1499.7599 06:09:28.97M 2015-11-01T06:09:49.337Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.388 34.525 1499.7688 06:09:29.21M 2015-11-01T06:09:49.537Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.390 34.527 1499.7705 06:09:29.39M 2015-11-01T06:09:49.737Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.391 34.528 1499.7711 06:09:29.59M 2015-11-01T06:09:49.942Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.392 34.529 1499.7723 06:09:29.79M 2015-11-01T06:09:50.147Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.392 34.529 1499.7728 06:09:30.01M 2015-11-01T06:09:50.352Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.393 34.530 1499.7732 06:09:30.21M 2015-11-01T06:09:50.557Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.393 34.531 1499.7731 06:09:30.41M 2015-11-01T06:09:50.757Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.398 34.535 1499.7775 06:09:30.61M 2015-11-01T06:09:50.957Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.395 34.533 1499.7753 06:09:30.81M 2015-11-01T06:09:51.162Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.395 34.533 1499.7744 06:09:31.03M 2015-11-01T06:09:51.362Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.394 34.532 1499.7729 06:09:31.22M 2015-11-01T06:09:51.567Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.393 34.532 1499.7711 06:09:31.42M 2015-11-01T06:09:51.772Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.392 34.531 1499.7689 06:09:31.62M 2015-11-01T06:09:51.972Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.394 34.533 1499.7703 06:09:31.82M 2015-11-01T06:09:52.177Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.390 34.529 1499.7650 06:09:32.04M 2015-11-01T06:09:52.377Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.391 34.531 1499.7660 06:09:32.24M 2015-11-01T06:09:52.582Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.393 34.532 1499.7673 06:09:32.44M 2015-11-01T06:09:52.787Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.394 34.533 1499.7684 06:09:32.64M 2015-11-01T06:09:53.010Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.395 34.534 1499.7699 06:09:32.84M 2015-11-01T06:09:53.192Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.396 34.535 1499.7714 06:09:33.05M 2015-11-01T06:09:53.397Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.395 34.534 1499.7705 06:09:33.25M 2015-11-01T06:09:53.617Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.394 34.536 1499.7633 06:09:33.45M 2015-11-01T06:09:53.802Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.393 34.534 1499.7628 06:09:33.67M 2015-11-01T06:09:54.002Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.391 34.533 1499.7606 06:09:33.85M 2015-11-01T06:09:54.207Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.391 34.533 1499.7607 06:09:34.07M 2015-11-01T06:09:54.412Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.392 34.534 1499.7618 06:09:34.27M 2015-11-01T06:09:54.612Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.393 34.535 1499.7625 06:09:34.47M 2015-11-01T06:09:54.817Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.394 34.535 1499.7643 06:09:34.67M 2015-11-01T06:09:55.017Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.395 34.536 1499.7660 06:09:34.87M 2015-11-01T06:09:55.222Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.395 34.536 1499.7676 06:09:35.08M 2015-11-01T06:09:55.450Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.396 34.536 1499.7701 06:09:35.28M 2015-11-01T06:09:55.627Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.391 34.531 1499.7651 06:09:35.48M 2015-11-01T06:09:55.827Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.391 34.531 1499.7654 06:09:35.68M 2015-11-01T06:09:56.032Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.392 34.532 1499.7667 06:09:35.88M 2015-11-01T06:09:56.237Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.392 34.532 1499.7678 06:09:36.10M 2015-11-01T06:09:56.442Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.398 34.537 1499.7749 06:09:36.30M 2015-11-01T06:09:56.642Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.399 34.537 1499.7762 06:09:36.50M 2015-11-01T06:09:56.847Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.399 34.538 1499.7772 06:09:36.69M 2015-11-01T06:09:57.052Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.398 34.537 1499.7758 06:09:36.90M 2015-11-01T06:09:57.252Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.398 34.536 1499.7753 06:09:37.11M 2015-11-01T06:09:57.457Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.397 34.536 1499.7734 06:09:37.31M 2015-11-01T06:09:57.657Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.396 34.535 1499.7725 06:09:37.51M 2015-11-01T06:09:57.890Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.395 34.534 1499.7709 06:09:37.71M 2015-11-01T06:09:58.082Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.393 34.533 1499.7694 06:09:37.91M 2015-11-01T06:09:58.267Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.395 34.534 1499.7705 06:09:38.14M 2015-11-01T06:09:58.472Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.394 34.534 1499.7701 06:09:38.33M 2015-11-01T06:09:58.672Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.394 34.533 1499.7693 06:09:38.53M 2015-11-01T06:09:58.877Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.393 34.533 1499.7688 06:09:38.72M 2015-11-01T06:09:59.082Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.395 34.535 1499.7698 06:09:38.93M 2015-11-01T06:09:59.282Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.395 34.535 1499.7699 06:09:39.14M 2015-11-01T06:09:59.482Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.396 34.535 1499.7728 06:09:39.34M 2015-11-01T06:09:59.687Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.396 34.535 1499.7729 06:09:39.54M 2015-11-01T06:09:59.893Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.396 34.535 1499.7719 06:09:39.74M 2015-11-01T06:10:00.093Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.396 34.535 1499.7725 06:09:39.94M 2015-11-01T06:10:00.297Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.397 34.536 1499.7737 06:09:40.16M 2015-11-01T06:10:00.503Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.399 34.538 1499.7756 06:09:40.36M 2015-11-01T06:10:00.702Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.399 34.538 1499.7770 06:09:40.56M 2015-11-01T06:10:00.907Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.400 34.538 1499.7777 06:09:40.75M 2015-11-01T06:10:01.112Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.400 34.539 1499.7767 06:09:40.96M 2015-11-01T06:10:01.312Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.400 34.539 1499.7767 06:09:41.17M 2015-11-01T06:10:01.517Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.400 34.539 1499.7767 06:09:41.37M 2015-11-01T06:10:01.717Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.400 34.539 1499.7771 06:09:41.57M 2015-11-01T06:10:01.922Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.401 34.539 1499.7777 06:09:41.77M 2015-11-01T06:10:02.127Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.401 34.539 1499.7773 06:09:41.97M 2015-11-01T06:10:02.328Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.400 34.539 1499.7759 06:09:42.19M 2015-11-01T06:10:02.548Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.399 34.538 1499.7747 06:09:42.39M 2015-11-01T06:10:02.737Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.398 34.537 1499.7738 06:09:42.60M 2015-11-01T06:10:02.938Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.398 34.538 1499.7705 06:09:42.79M 2015-11-01T06:10:03.139Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.397 34.538 1499.7709 06:09:43.01M 2015-11-01T06:10:03.343Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.396 34.536 1499.7697 06:09:43.20M 2015-11-01T06:10:03.548Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.395 34.536 1499.7686 06:09:43.40M 2015-11-01T06:10:03.748Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.395 34.536 1499.7672 06:09:43.60M 2015-11-01T06:10:03.953Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.395 34.535 1499.7682 06:09:43.80M 2015-11-01T06:10:04.158Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.395 34.535 1499.7679 06:09:44.02M 2015-11-01T06:10:04.358Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.399 34.539 1499.7725 06:09:44.22M 2015-11-01T06:10:04.563Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.399 34.540 1499.7733 06:09:44.42M 2015-11-01T06:10:04.768Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.400 34.539 1499.7740 06:09:44.62M 2015-11-01T06:10:04.968Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.400 34.540 1499.7754 06:09:44.82M 2015-11-01T06:10:05.168Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.401 34.540 1499.7764 06:09:45.03M 2015-11-01T06:10:05.373Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.401 34.540 1499.7776 06:09:45.23M 2015-11-01T06:10:05.586Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.401 34.540 1499.7787 06:09:45.43M 2015-11-01T06:10:05.778Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.401 34.540 1499.7787 06:09:45.63M 2015-11-01T06:10:05.983Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.401 34.539 1499.7781 06:09:45.83M 2015-11-01T06:10:06.188Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.400 34.539 1499.7773 06:09:46.05M 2015-11-01T06:10:06.388Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.399 34.538 1499.7759 06:09:46.25M 2015-11-01T06:10:06.593Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.398 34.537 1499.7751 06:09:46.45M 2015-11-01T06:10:06.810Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.398 34.536 1499.7749 06:09:46.65M 2015-11-01T06:10:07.013Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.396 34.535 1499.7744 06:09:46.85M 2015-11-01T06:10:07.203Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.395 34.533 1499.7739 06:09:47.08M 2015-11-01T06:10:07.403Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.394 34.532 1499.7727 06:09:47.26M 2015-11-01T06:10:07.608Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.392 34.530 1499.7709 06:09:47.46M 2015-11-01T06:10:07.808Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.389 34.527 1499.7667 06:09:47.66M 2015-11-01T06:10:08.013Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.389 34.527 1499.7681 06:09:47.86M 2015-11-01T06:10:08.218Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.390 34.528 1499.7694 06:09:48.08M 2015-11-01T06:10:08.418Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.391 34.529 1499.7700 06:09:48.28M 2015-11-01T06:10:08.623Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.391 34.529 1499.7705 06:09:48.48M 2015-11-01T06:10:08.823Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.391 34.529 1499.7705 06:09:48.67M 2015-11-01T06:10:09.028Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.392 34.530 1499.7715 06:09:48.87M 2015-11-01T06:10:09.233Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.393 34.531 1499.7728 06:09:49.09M 2015-11-01T06:10:09.433Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.393 34.531 1499.7728 06:09:49.29M 2015-11-01T06:10:09.638Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.393 34.531 1499.7719 06:09:49.49M 2015-11-01T06:10:09.843Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.392 34.531 1499.7712 06:09:49.69M 2015-11-01T06:10:10.043Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.392 34.531 1499.7710 06:09:49.89M 2015-11-01T06:10:10.248Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.392 34.531 1499.7692 06:09:50.11M 2015-11-01T06:10:10.448Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.392 34.530 1499.7687 06:09:50.31M 2015-11-01T06:10:10.653Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.392 34.530 1499.7690 06:09:50.51M 2015-11-01T06:10:10.853Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.392 34.530 1499.7694 06:09:50.70M 2015-11-01T06:10:11.058Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.391 34.529 1499.7687 06:09:50.90M 2015-11-01T06:10:11.263Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.390 34.528 1499.7686 06:09:51.12M 2015-11-01T06:10:11.483Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.389 34.527 1499.7681 06:09:51.32M 2015-11-01T06:10:11.668Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.389 34.528 1499.7678 06:09:51.54M 2015-11-01T06:10:11.868Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.390 34.528 1499.7682 06:09:51.72M 2015-11-01T06:10:12.073Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.389 34.528 1499.7676 06:09:51.92M 2015-11-01T06:10:12.278Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.389 34.528 1499.7676 06:09:52.14M 2015-11-01T06:10:12.478Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.389 34.528 1499.7677 06:09:52.34M 2015-11-01T06:10:12.683Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.390 34.528 1499.7683 06:09:52.53M 2015-11-01T06:10:12.888Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.386 34.524 1499.7635 06:09:52.73M 2015-11-01T06:10:13.088Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.385 34.524 1499.7620 06:09:52.93M 2015-11-01T06:10:13.293Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.385 34.524 1499.7618 06:09:53.15M 2015-11-01T06:10:13.493Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.385 34.524 1499.7615 06:09:53.35M 2015-11-01T06:10:13.698Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.385 34.524 1499.7623 06:09:53.55M 2015-11-01T06:10:13.903Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.386 34.525 1499.7621 06:09:53.75M 2015-11-01T06:10:14.108Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.387 34.526 1499.7629 06:09:53.95M 2015-11-01T06:10:14.308Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.390 34.530 1499.7654 06:09:54.17M 2015-11-01T06:10:14.513Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.390 34.530 1499.7648 06:09:54.36M 2015-11-01T06:10:14.713Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.390 34.530 1499.7653 06:09:54.57M 2015-11-01T06:10:14.918Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.386 34.527 1499.7609 06:09:54.77M 2015-11-01T06:10:15.118Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.386 34.526 1499.7596 06:09:54.96M 2015-11-01T06:10:15.323Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.387 34.527 1499.7609 06:09:55.18M 2015-11-01T06:10:15.528Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.388 34.528 1499.7616 06:09:55.38M 2015-11-01T06:10:15.728Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.389 34.529 1499.7622 06:09:55.58M 2015-11-01T06:10:15.948Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.390 34.530 1499.7645 06:09:55.78M 2015-11-01T06:10:16.133Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.391 34.531 1499.7665 06:09:56.02M 2015-11-01T06:10:16.338Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.392 34.532 1499.7676 06:09:56.20M 2015-11-01T06:10:16.538Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.392 34.532 1499.7671 06:09:56.40M 2015-11-01T06:10:16.743Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.392 34.531 1499.7676 06:09:56.59M 2015-11-01T06:10:16.943Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.392 34.532 1499.7681 06:09:56.80M 2015-11-01T06:10:17.148Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.392 34.531 1499.7679 06:09:57.01M 2015-11-01T06:10:17.353Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.392 34.531 1499.7675 06:09:57.21M 2015-11-01T06:10:17.553Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.392 34.532 1499.7678 06:09:57.41M 2015-11-01T06:10:17.758Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.393 34.532 1499.7683 06:09:57.61M 2015-11-01T06:10:17.958Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.394 34.533 1499.7687 06:09:57.81M 2015-11-01T06:10:18.163Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.394 34.534 1499.7689 06:09:58.03M 2015-11-01T06:10:18.368Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.394 34.534 1499.7682 06:09:58.23M 2015-11-01T06:10:18.573Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.397 34.537 1499.7712 06:09:58.43M 2015-11-01T06:10:18.773Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.398 34.537 1499.7727 06:09:58.63M 2015-11-01T06:10:18.973Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.394 34.534 1499.7684 06:09:58.82M 2015-11-01T06:10:19.183Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.394 34.534 1499.7687 06:09:59.04M 2015-11-01T06:10:19.383Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.394 34.533 1499.7675 06:09:59.24M 2015-11-01T06:10:19.583Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.393 34.533 1499.7665 06:09:59.44M 2015-11-01T06:10:19.788Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.386 34.526 1499.7582 06:09:59.64M 2015-11-01T06:10:19.993Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.385 34.525 1499.7574 06:09:59.84M 2015-11-01T06:10:20.193Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.384 34.524 1499.7567 06:10:00.06M 2015-11-01T06:10:20.413Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.384 34.524 1499.7562 06:10:00.26M 2015-11-01T06:10:20.603Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.383 34.523 1499.7566 06:10:00.47M 2015-11-01T06:10:20.803Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.382 34.521 1499.7568 06:10:00.66M 2015-11-01T06:10:21.008Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.381 34.520 1499.7566 06:10:00.85M 2015-11-01T06:10:21.208Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.381 34.520 1499.7562 06:10:01.07M 2015-11-01T06:10:21.413Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.381 34.520 1499.7577 06:10:01.27M 2015-11-01T06:10:21.618Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.381 34.520 1499.7585 06:10:01.47M 2015-11-01T06:10:21.818Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.382 34.520 1499.7599 06:10:01.67M 2015-11-01T06:10:22.018Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.383 34.521 1499.7612 06:10:01.87M 2015-11-01T06:10:22.223Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.384 34.522 1499.7628 06:10:02.09M 2015-11-01T06:10:22.428Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.385 34.522 1499.7640 06:10:02.29M 2015-11-01T06:10:22.633Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.386 34.524 1499.7648 06:10:02.49M 2015-11-01T06:10:22.828Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.389 34.527 1499.7689 06:10:02.69M 2015-11-01T06:10:23.033Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.389 34.527 1499.7689 06:10:02.88M 2015-11-01T06:10:23.244Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.390 34.527 1499.7700 06:10:03.10M 2015-11-01T06:10:23.444Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.386 34.524 1499.7670 06:10:03.30M 2015-11-01T06:10:23.648Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.392 34.530 1499.7739 06:10:03.50M 2015-11-01T06:10:23.848Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.388 34.525 1499.7687 06:10:03.70M 2015-11-01T06:10:24.053Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.386 34.524 1499.7668 06:10:03.90M 2015-11-01T06:10:24.253Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.384 34.522 1499.7648 06:10:04.12M 2015-11-01T06:10:24.458Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.383 34.521 1499.7626 06:10:04.31M 2015-11-01T06:10:24.658Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.381 34.519 1499.7601 06:10:04.51M 2015-11-01T06:10:24.884Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.379 34.518 1499.7571 06:10:04.71M 2015-11-01T06:10:25.068Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.378 34.517 1499.7549 06:10:04.93M 2015-11-01T06:10:25.268Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.377 34.516 1499.7528 06:10:05.13M 2015-11-01T06:10:25.473Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.384 34.522 1499.7609 06:10:05.33M 2015-11-01T06:10:25.678Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.384 34.523 1499.7620 06:10:05.53M 2015-11-01T06:10:25.878Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.386 34.525 1499.7642 06:10:05.73M 2015-11-01T06:10:26.084Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.388 34.527 1499.7662 06:10:05.93M 2015-11-01T06:10:26.284Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.389 34.528 1499.7671 06:10:06.15M 2015-11-01T06:10:26.489Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.391 34.529 1499.7681 06:10:06.35M 2015-11-01T06:10:26.694Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.391 34.530 1499.7686 06:10:06.54M 2015-11-01T06:10:26.894Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.392 34.531 1499.7695 06:10:06.74M 2015-11-01T06:10:27.099Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.392 34.530 1499.7693 06:10:06.94M 2015-11-01T06:10:27.299Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.391 34.530 1499.7687 06:10:07.16M 2015-11-01T06:10:27.504Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.391 34.530 1499.7678 06:10:07.36M 2015-11-01T06:10:27.709Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.391 34.529 1499.7682 06:10:07.56M 2015-11-01T06:10:27.909Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.391 34.530 1499.7693 06:10:07.76M 2015-11-01T06:10:28.114Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.392 34.530 1499.7692 06:10:07.96M 2015-11-01T06:10:28.319Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.392 34.530 1499.7697 06:10:08.18M 2015-11-01T06:10:28.519Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.392 34.530 1499.7701 06:10:08.38M 2015-11-01T06:10:28.724Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.393 34.531 1499.7697 06:10:08.57M 2015-11-01T06:10:28.924Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.392 34.530 1499.7703 06:10:08.77M 2015-11-01T06:10:29.129Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.392 34.530 1499.7711 06:10:08.97M 2015-11-01T06:10:29.349Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.393 34.530 1499.7716 06:10:09.19M 2015-11-01T06:10:29.534Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.391 34.528 1499.7699 06:10:09.41M 2015-11-01T06:10:29.739Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.391 34.528 1499.7700 06:10:09.59M 2015-11-01T06:10:29.939Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.390 34.527 1499.7701 06:10:09.79M 2015-11-01T06:10:30.144Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.390 34.527 1499.7699 06:10:10.01M 2015-11-01T06:10:30.349Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.390 34.527 1499.7694 06:10:10.21M 2015-11-01T06:10:30.549Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.390 34.527 1499.7694 06:10:10.41M 2015-11-01T06:10:30.754Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.390 34.527 1499.7693 06:10:10.61M 2015-11-01T06:10:30.954Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.389 34.527 1499.7688 06:10:10.80M 2015-11-01T06:10:31.159Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.389 34.527 1499.7681 06:10:11.02M 2015-11-01T06:10:31.359Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.389 34.527 1499.7682 06:10:11.22M 2015-11-01T06:10:31.564Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.390 34.528 1499.7687 06:10:11.42M 2015-11-01T06:10:31.769Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.390 34.528 1499.7688 06:10:11.62M 2015-11-01T06:10:31.969Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.391 34.529 1499.7698 06:10:11.82M 2015-11-01T06:10:32.174Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.392 34.531 1499.7712 06:10:12.04M 2015-11-01T06:10:32.379Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.394 34.532 1499.7726 06:10:12.24M 2015-11-01T06:10:32.579Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.395 34.533 1499.7732 06:10:12.44M 2015-11-01T06:10:32.784Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.395 34.533 1499.7729 06:10:12.63M 2015-11-01T06:10:32.984Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.395 34.534 1499.7726 06:10:12.83M 2015-11-01T06:10:33.189Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.395 34.534 1499.7719 06:10:13.05M 2015-11-01T06:10:33.389Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.395 34.534 1499.7715 06:10:13.25M 2015-11-01T06:10:33.594Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.395 34.534 1499.7719 06:10:13.45M 2015-11-01T06:10:33.814Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.396 34.535 1499.7725 06:10:13.65M 2015-11-01T06:10:33.999Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.393 34.532 1499.7692 06:10:13.86M 2015-11-01T06:10:34.204Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.393 34.531 1499.7700 06:10:14.07M 2015-11-01T06:10:34.409Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.393 34.532 1499.7705 06:10:14.27M 2015-11-01T06:10:34.610Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.394 34.533 1499.7711 06:10:14.47M 2015-11-01T06:10:34.814Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.395 34.534 1499.7720 06:10:14.66M 2015-11-01T06:10:35.019Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.395 34.534 1499.7727 06:10:14.86M 2015-11-01T06:10:35.219Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.395 34.533 1499.7723 06:10:15.08M 2015-11-01T06:10:35.424Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.394 34.533 1499.7717 06:10:15.28M 2015-11-01T06:10:35.624Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.394 34.532 1499.7712 06:10:15.48M 2015-11-01T06:10:35.829Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.393 34.531 1499.7704 06:10:15.68M 2015-11-01T06:10:36.029Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.390 34.528 1499.7684 06:10:15.88M 2015-11-01T06:10:36.234Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.390 34.528 1499.7679 06:10:16.10M 2015-11-01T06:10:36.439Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.389 34.527 1499.7671 06:10:16.29M 2015-11-01T06:10:36.639Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.395 34.533 1499.7738 06:10:16.50M 2015-11-01T06:10:36.844Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.396 34.533 1499.7759 06:10:16.69M 2015-11-01T06:10:37.044Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.396 34.534 1499.7762 06:10:16.89M 2015-11-01T06:10:37.249Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.396 34.534 1499.7760 06:10:17.11M 2015-11-01T06:10:37.454Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.397 34.534 1499.7764 06:10:17.31M 2015-11-01T06:10:37.659Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.397 34.535 1499.7770 06:10:17.51M 2015-11-01T06:10:37.859Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.395 34.533 1499.7738 06:10:17.71M 2015-11-01T06:10:38.059Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.395 34.533 1499.7727 06:10:17.91M 2015-11-01T06:10:38.329Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.395 34.533 1499.7719 06:10:18.13M 2015-11-01T06:10:38.469Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.394 34.532 1499.7709 06:10:18.39M 2015-11-01T06:10:38.669Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.394 34.532 1499.7705 06:10:18.52M 2015-11-01T06:10:38.874Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.394 34.533 1499.7704 06:10:18.72M 2015-11-01T06:10:39.079Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.393 34.532 1499.7700 06:10:18.92M 2015-11-01T06:10:39.279Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.392 34.532 1499.7694 06:10:19.14M 2015-11-01T06:10:39.484Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.393 34.532 1499.7709 06:10:19.34M 2015-11-01T06:10:39.684Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.394 34.533 1499.7715 06:10:19.54M 2015-11-01T06:10:39.889Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.395 34.534 1499.7723 06:10:19.74M 2015-11-01T06:10:40.094Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.395 34.534 1499.7732 06:10:19.94M 2015-11-01T06:10:40.294Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.395 34.533 1499.7723 06:10:20.16M 2015-11-01T06:10:40.499Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.394 34.533 1499.7710 06:10:20.36M 2015-11-01T06:10:40.704Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.392 34.531 1499.7695 06:10:20.56M 2015-11-01T06:10:40.904Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.392 34.531 1499.7698 06:10:20.76M 2015-11-01T06:10:41.104Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.392 34.530 1499.7701 06:10:20.95M 2015-11-01T06:10:41.309Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.392 34.530 1499.7700 06:10:21.17M 2015-11-01T06:10:41.514Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.392 34.530 1499.7704 06:10:21.37M 2015-11-01T06:10:41.719Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.391 34.530 1499.7705 06:10:21.57M 2015-11-01T06:10:41.919Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.392 34.530 1499.7703 06:10:21.77M 2015-11-01T06:10:42.119Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.392 34.531 1499.7695 06:10:21.97M 2015-11-01T06:10:42.324Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.393 34.531 1499.7699 06:10:22.18M 2015-11-01T06:10:42.529Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.393 34.532 1499.7705 06:10:22.38M 2015-11-01T06:10:42.749Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.394 34.532 1499.7709 06:10:22.59M 2015-11-01T06:10:42.934Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.391 34.529 1499.7672 06:10:22.80M 2015-11-01T06:10:43.134Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.390 34.529 1499.7662 06:10:23.00M 2015-11-01T06:10:43.344Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.389 34.528 1499.7648 06:10:23.20M 2015-11-01T06:10:43.545Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.389 34.528 1499.7631 06:10:23.40M 2015-11-01T06:10:43.745Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.388 34.527 1499.7623 06:10:23.60M 2015-11-01T06:10:43.949Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.387 34.527 1499.7617 06:10:23.80M 2015-11-01T06:10:44.154Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.387 34.526 1499.7606 06:10:24.02M 2015-11-01T06:10:44.354Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.386 34.526 1499.7596 06:10:24.22M 2015-11-01T06:10:44.559Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.387 34.526 1499.7611 06:10:24.42M 2015-11-01T06:10:44.770Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.387 34.527 1499.7623 06:10:24.61M 2015-11-01T06:10:44.964Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.388 34.527 1499.7637 06:10:24.81M 2015-11-01T06:10:45.169Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.389 34.528 1499.7654 06:10:25.03M 2015-11-01T06:10:45.369Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.390 34.528 1499.7654 06:10:25.23M 2015-11-01T06:10:45.574Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.391 34.529 1499.7664 06:10:25.43M 2015-11-01T06:10:45.774Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.391 34.530 1499.7667 06:10:25.63M 2015-11-01T06:10:45.979Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.392 34.531 1499.7683 06:10:25.83M 2015-11-01T06:10:46.184Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.393 34.531 1499.7692 06:10:26.05M 2015-11-01T06:10:46.384Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.394 34.532 1499.7708 06:10:26.25M 2015-11-01T06:10:46.589Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.395 34.533 1499.7727 06:10:26.44M 2015-11-01T06:10:46.789Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.395 34.534 1499.7739 06:10:26.64M 2015-11-01T06:10:46.989Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.396 34.535 1499.7749 06:10:26.84M 2015-11-01T06:10:47.214Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.396 34.535 1499.7751 06:10:27.06M 2015-11-01T06:10:47.399Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.397 34.535 1499.7759 06:10:27.28M 2015-11-01T06:10:47.604Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.397 34.535 1499.7754 06:10:27.46M 2015-11-01T06:10:47.809Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.396 34.535 1499.7750 06:10:27.66M 2015-11-01T06:10:48.009Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.396 34.535 1499.7737 06:10:27.86M 2015-11-01T06:10:48.215Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.396 34.535 1499.7732 06:10:28.08M 2015-11-01T06:10:48.420Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.396 34.534 1499.7729 06:10:28.28M 2015-11-01T06:10:48.620Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.396 34.535 1499.7737 06:10:28.48M 2015-11-01T06:10:48.825Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.396 34.535 1499.7742 06:10:28.67M 2015-11-01T06:10:49.024Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.396 34.535 1499.7753 06:10:28.87M 2015-11-01T06:10:49.230Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.396 34.535 1499.7754 06:10:29.09M 2015-11-01T06:10:49.430Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.396 34.534 1499.7759 06:10:29.29M 2015-11-01T06:10:49.634Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.396 34.534 1499.7765 06:10:29.49M 2015-11-01T06:10:49.840Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.397 34.535 1499.7762 06:10:29.69M 2015-11-01T06:10:50.039Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.391 34.529 1499.7699 06:10:29.89M 2015-11-01T06:10:50.245Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.390 34.529 1499.7684 06:10:30.11M 2015-11-01T06:10:50.445Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.389 34.527 1499.7671 06:10:30.31M 2015-11-01T06:10:50.650Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.388 34.526 1499.7646 06:10:30.50M 2015-11-01T06:10:50.855Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.387 34.526 1499.7632 06:10:30.70M 2015-11-01T06:10:51.055Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.386 34.525 1499.7620 06:10:30.90M 2015-11-01T06:10:51.260Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.387 34.526 1499.7637 06:10:31.12M 2015-11-01T06:10:51.460Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.397 34.535 1499.7742 06:10:31.32M 2015-11-01T06:10:51.680Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.397 34.536 1499.7740 06:10:31.52M 2015-11-01T06:10:51.870Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.407 34.545 1499.7832 06:10:31.73M 2015-11-01T06:10:52.075Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.407 34.546 1499.7832 06:10:31.92M 2015-11-01T06:10:52.275Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.408 34.546 1499.7860 06:10:32.14M 2015-11-01T06:10:52.475Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.409 34.547 1499.7874 06:10:32.34M 2015-11-01T06:10:52.680Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.402 34.540 1499.7811 06:10:32.53M 2015-11-01T06:10:52.885Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.401 34.539 1499.7795 06:10:32.73M 2015-11-01T06:10:53.085Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.400 34.538 1499.7784 06:10:32.93M 2015-11-01T06:10:53.290Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.400 34.537 1499.7788 06:10:33.15M 2015-11-01T06:10:53.495Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.392 34.530 1499.7710 06:10:33.35M 2015-11-01T06:10:53.695Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.397 34.535 1499.7773 06:10:33.55M 2015-11-01T06:10:53.900Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.398 34.536 1499.7781 06:10:33.75M 2015-11-01T06:10:54.100Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.399 34.536 1499.7791 06:10:33.95M 2015-11-01T06:10:54.305Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.399 34.537 1499.7792 06:10:34.17M 2015-11-01T06:10:54.510Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.400 34.538 1499.7809 06:10:34.36M 2015-11-01T06:10:54.710Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.394 34.532 1499.7740 06:10:34.57M 2015-11-01T06:10:54.915Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.393 34.532 1499.7728 06:10:34.76M 2015-11-01T06:10:55.115Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.392 34.531 1499.7717 06:10:34.96M 2015-11-01T06:10:55.320Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.392 34.530 1499.7706 06:10:35.18M 2015-11-01T06:10:55.520Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.391 34.530 1499.7700 06:10:35.38M 2015-11-01T06:10:55.725Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.391 34.530 1499.7693 06:10:35.58M 2015-11-01T06:10:55.925Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.391 34.529 1499.7698 06:10:35.78M 2015-11-01T06:10:56.150Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.390 34.529 1499.7687 06:10:36.00M 2015-11-01T06:10:56.335Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.391 34.529 1499.7688 06:10:36.21M 2015-11-01T06:10:56.540Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.391 34.530 1499.7703 06:10:36.40M 2015-11-01T06:10:56.740Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.392 34.531 1499.7703 06:10:36.60M 2015-11-01T06:10:56.945Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.392 34.531 1499.7699 06:10:36.79M 2015-11-01T06:10:57.145Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.393 34.531 1499.7701 06:10:37.01M 2015-11-01T06:10:57.350Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.393 34.532 1499.7701 06:10:37.21M 2015-11-01T06:10:57.555Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.393 34.532 1499.7703 06:10:37.41M 2015-11-01T06:10:57.755Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.394 34.533 1499.7700 06:10:37.61M 2015-11-01T06:10:57.960Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.394 34.533 1499.7705 06:10:37.81M 2015-11-01T06:10:58.160Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.395 34.534 1499.7714 06:10:38.03M 2015-11-01T06:10:58.365Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.396 34.535 1499.7720 06:10:38.23M 2015-11-01T06:10:58.570Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.396 34.535 1499.7722 06:10:38.43M 2015-11-01T06:10:58.810Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.397 34.536 1499.7721 06:10:38.63M 2015-11-01T06:10:58.975Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.397 34.537 1499.7728 06:10:38.82M 2015-11-01T06:10:59.175Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.398 34.538 1499.7734 06:10:39.04M 2015-11-01T06:10:59.375Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.398 34.538 1499.7728 06:10:39.24M 2015-11-01T06:10:59.585Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.398 34.538 1499.7732 06:10:39.44M 2015-11-01T06:10:59.785Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.398 34.538 1499.7732 06:10:39.64M 2015-11-01T06:10:59.990Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.398 34.537 1499.7723 06:10:39.84M 2015-11-01T06:11:00.195Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.393 34.533 1499.7664 06:10:40.06M 2015-11-01T06:11:00.395Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.393 34.533 1499.7661 06:10:40.26M 2015-11-01T06:11:00.615Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.392 34.532 1499.7646 06:10:40.45M 2015-11-01T06:11:00.800Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.391 34.531 1499.7637 06:10:40.67M 2015-11-01T06:11:01.005Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.391 34.532 1499.7633 06:10:40.85M 2015-11-01T06:11:01.205Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.392 34.532 1499.7633 06:10:41.07M 2015-11-01T06:11:01.410Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.392 34.533 1499.7638 06:10:41.27M 2015-11-01T06:11:01.610Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.392 34.533 1499.7637 06:10:41.47M 2015-11-01T06:11:01.815Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.393 34.533 1499.7653 06:10:41.67M 2015-11-01T06:11:02.020Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.393 34.534 1499.7662 06:10:41.87M 2015-11-01T06:11:02.250Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.394 34.534 1499.7679 06:10:42.09M 2015-11-01T06:11:02.425Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.395 34.535 1499.7684 06:10:42.29M 2015-11-01T06:11:02.630Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.396 34.536 1499.7694 06:10:42.48M 2015-11-01T06:11:02.830Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.397 34.537 1499.7704 06:10:42.68M 2015-11-01T06:11:03.035Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.398 34.539 1499.7717 06:10:42.88M 2015-11-01T06:11:03.240Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.399 34.539 1499.7733 06:10:43.10M 2015-11-01T06:11:03.440Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.400 34.540 1499.7743 06:10:43.30M 2015-11-01T06:11:03.645Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.400 34.540 1499.7749 06:10:43.50M 2015-11-01T06:11:03.845Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.401 34.541 1499.7761 06:10:43.70M 2015-11-01T06:11:04.050Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.402 34.541 1499.7778 06:10:43.90M 2015-11-01T06:11:04.250Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.398 34.537 1499.7749 06:10:44.11M 2015-11-01T06:11:04.458Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.397 34.536 1499.7739 06:10:44.31M 2015-11-01T06:11:04.660Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.396 34.535 1499.7732 06:10:44.51M 2015-11-01T06:11:04.865Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.395 34.534 1499.7726 06:10:44.71M 2015-11-01T06:11:05.080Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.397 34.536 1499.7753 06:10:44.91M 2015-11-01T06:11:05.265Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.398 34.536 1499.7758 06:10:45.15M 2015-11-01T06:11:05.470Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.393 34.531 1499.7709 06:10:45.33M 2015-11-01T06:11:05.675Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.392 34.531 1499.7700 06:10:45.53M 2015-11-01T06:11:05.875Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.392 34.530 1499.7694 06:10:45.73M 2015-11-01T06:11:06.080Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.392 34.530 1499.7688 06:10:45.93M 2015-11-01T06:11:06.285Z|I-OCEAN7-304-XXXX| 27.59 12.909 40.392 34.528 1499.7747 06:10:46.15M 2015-11-01T06:11:06.486Z|I-OCEAN7-304-XXXX| 27.58 12.909 40.392 34.528 1499.7747 06:10:46.35M 2015-11-01T06:11:06.690Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.392 34.529 1499.7742 06:10:46.54M 2015-11-01T06:11:06.890Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.393 34.530 1499.7745 06:10:46.74M 2015-11-01T06:11:07.095Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.394 34.531 1499.7753 06:10:46.94M 2015-11-01T06:11:07.295Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.394 34.531 1499.7753 06:10:47.16M 2015-11-01T06:11:07.500Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.395 34.531 1499.7762 06:10:47.36M 2015-11-01T06:11:07.705Z|I-OCEAN7-304-XXXX| 27.51 12.909 40.395 34.532 1499.7775 06:10:47.56M 2015-11-01T06:11:07.910Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.396 34.533 1499.7781 06:10:47.76M 2015-11-01T06:11:08.110Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.393 34.530 1499.7731 06:10:47.96M 2015-11-01T06:11:08.315Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.391 34.528 1499.7712 06:10:48.18M 2015-11-01T06:11:08.515Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.390 34.527 1499.7690 06:10:48.37M 2015-11-01T06:11:08.720Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.392 34.530 1499.7704 06:10:48.57M 2015-11-01T06:11:08.920Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.392 34.530 1499.7711 06:10:48.77M 2015-11-01T06:11:09.125Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.393 34.531 1499.7716 06:10:48.97M 2015-11-01T06:11:09.325Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.394 34.532 1499.7708 06:10:49.19M 2015-11-01T06:11:09.546Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.391 34.530 1499.7681 06:10:49.39M 2015-11-01T06:11:09.735Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.390 34.529 1499.7677 06:10:49.60M 2015-11-01T06:11:09.935Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.391 34.529 1499.7700 06:10:49.79M 2015-11-01T06:11:10.140Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.392 34.531 1499.7675 06:10:50.00M 2015-11-01T06:11:10.345Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.392 34.531 1499.7672 06:10:50.21M 2015-11-01T06:11:10.546Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.393 34.532 1499.7673 06:10:50.41M 2015-11-01T06:11:10.750Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.394 34.533 1499.7681 06:10:50.60M 2015-11-01T06:11:10.955Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.395 34.534 1499.7688 06:10:50.80M 2015-11-01T06:11:11.155Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.395 34.535 1499.7697 06:10:51.02M 2015-11-01T06:11:11.360Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.396 34.535 1499.7708 06:10:51.22M 2015-11-01T06:11:11.561Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.395 34.535 1499.7703 06:10:51.42M 2015-11-01T06:11:11.765Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.397 34.536 1499.7723 06:10:51.62M 2015-11-01T06:11:11.965Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.398 34.537 1499.7743 06:10:51.82M 2015-11-01T06:11:12.172Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.395 34.534 1499.7710 06:10:52.04M 2015-11-01T06:11:12.370Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.397 34.536 1499.7729 06:10:52.23M 2015-11-01T06:11:12.580Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.398 34.537 1499.7740 06:10:52.43M 2015-11-01T06:11:12.781Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.399 34.538 1499.7759 06:10:52.63M 2015-11-01T06:11:12.986Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.400 34.539 1499.7777 06:10:52.83M 2015-11-01T06:11:13.191Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.401 34.540 1499.7784 06:10:53.05M 2015-11-01T06:11:13.391Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.398 34.537 1499.7751 06:10:53.25M 2015-11-01T06:11:13.591Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.397 34.536 1499.7748 06:10:53.45M 2015-11-01T06:11:13.796Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.396 34.535 1499.7745 06:10:53.65M 2015-11-01T06:11:14.016Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.396 34.534 1499.7750 06:10:53.85M 2015-11-01T06:11:14.201Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.395 34.533 1499.7749 06:10:54.08M 2015-11-01T06:11:14.406Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.394 34.532 1499.7737 06:10:54.27M 2015-11-01T06:11:14.606Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.393 34.531 1499.7720 06:10:54.47M 2015-11-01T06:11:14.811Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.392 34.530 1499.7714 06:10:54.66M 2015-11-01T06:11:15.050Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.393 34.531 1499.7721 06:10:54.86M 2015-11-01T06:11:15.216Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.392 34.530 1499.7716 06:10:55.08M 2015-11-01T06:11:15.421Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.392 34.530 1499.7721 06:10:55.28M 2015-11-01T06:11:15.621Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.392 34.530 1499.7720 06:10:55.48M 2015-11-01T06:11:15.826Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.393 34.530 1499.7721 06:10:55.68M 2015-11-01T06:11:16.026Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.393 34.531 1499.7717 06:10:55.88M 2015-11-01T06:11:16.231Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.393 34.531 1499.7719 06:10:56.10M 2015-11-01T06:11:16.436Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.393 34.531 1499.7716 06:10:56.30M 2015-11-01T06:11:16.636Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.389 34.528 1499.7667 06:10:56.49M 2015-11-01T06:11:16.841Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.388 34.527 1499.7656 06:10:56.69M 2015-11-01T06:11:17.046Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.388 34.527 1499.7644 06:10:56.89M 2015-11-01T06:11:17.252Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.391 34.530 1499.7655 06:10:57.11M 2015-11-01T06:11:17.452Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.391 34.531 1499.7650 06:10:57.31M 2015-11-01T06:11:17.652Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.391 34.531 1499.7646 06:10:57.51M 2015-11-01T06:11:17.856Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.391 34.531 1499.7646 06:10:57.71M 2015-11-01T06:11:18.061Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.394 34.533 1499.7681 06:10:57.91M 2015-11-01T06:11:18.261Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.393 34.533 1499.7670 06:10:58.13M 2015-11-01T06:11:18.481Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.393 34.533 1499.7671 06:10:58.33M 2015-11-01T06:11:18.666Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.393 34.533 1499.7661 06:10:58.54M 2015-11-01T06:11:18.871Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.393 34.533 1499.7665 06:10:58.72M 2015-11-01T06:11:19.076Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.394 34.534 1499.7676 06:10:58.92M 2015-11-01T06:11:19.276Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.395 34.535 1499.7692 06:10:59.14M 2015-11-01T06:11:19.481Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.396 34.535 1499.7705 06:10:59.34M 2015-11-01T06:11:19.681Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.395 34.535 1499.7710 06:10:59.54M 2015-11-01T06:11:19.886Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.395 34.534 1499.7717 06:10:59.74M 2015-11-01T06:11:20.093Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.395 34.533 1499.7722 06:10:59.94M 2015-11-01T06:11:20.291Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.394 34.532 1499.7729 06:11:00.16M 2015-11-01T06:11:20.530Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.394 34.532 1499.7725 06:11:00.35M 2015-11-01T06:11:20.696Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.393 34.531 1499.7716 06:11:00.55M 2015-11-01T06:11:20.901Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.392 34.530 1499.7716 06:11:00.75M 2015-11-01T06:11:21.101Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.392 34.529 1499.7715 06:11:00.95M 2015-11-01T06:11:21.306Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.392 34.530 1499.7717 06:11:01.17M 2015-11-01T06:11:21.511Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.392 34.530 1499.7705 06:11:01.37M 2015-11-01T06:11:21.711Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.391 34.530 1499.7690 06:11:01.57M 2015-11-01T06:11:21.916Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.391 34.529 1499.7681 06:11:01.77M 2015-11-01T06:11:22.116Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.390 34.529 1499.7671 06:11:01.97M 2015-11-01T06:11:22.321Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.390 34.529 1499.7667 06:11:02.18M 2015-11-01T06:11:22.526Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.390 34.529 1499.7660 06:11:02.38M 2015-11-01T06:11:22.732Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.389 34.529 1499.7645 06:11:02.58M 2015-11-01T06:11:22.946Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.389 34.529 1499.7648 06:11:02.78M 2015-11-01T06:11:23.136Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.389 34.529 1499.7651 06:11:03.02M 2015-11-01T06:11:23.336Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.389 34.528 1499.7651 06:11:03.20M 2015-11-01T06:11:23.541Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.389 34.529 1499.7655 06:11:03.40M 2015-11-01T06:11:23.746Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.390 34.529 1499.7656 06:11:03.60M 2015-11-01T06:11:23.946Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.390 34.529 1499.7648 06:11:03.80M 2015-11-01T06:11:24.146Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.389 34.528 1499.7643 06:11:04.02M 2015-11-01T06:11:24.351Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.388 34.528 1499.7640 06:11:04.21M 2015-11-01T06:11:24.556Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.388 34.527 1499.7651 06:11:04.41M 2015-11-01T06:11:24.761Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.388 34.526 1499.7659 06:11:04.61M 2015-11-01T06:11:24.961Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.387 34.526 1499.7644 06:11:04.81M 2015-11-01T06:11:25.166Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.387 34.526 1499.7642 06:11:05.03M 2015-11-01T06:11:25.366Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.387 34.525 1499.7640 06:11:05.23M 2015-11-01T06:11:25.572Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.387 34.526 1499.7644 06:11:05.43M 2015-11-01T06:11:25.776Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.387 34.526 1499.7651 06:11:05.63M 2015-11-01T06:11:25.976Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.387 34.526 1499.7650 06:11:05.83M 2015-11-01T06:11:26.181Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.387 34.526 1499.7635 06:11:06.05M 2015-11-01T06:11:26.381Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.387 34.526 1499.7634 06:11:06.25M 2015-11-01T06:11:26.586Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.387 34.526 1499.7634 06:11:06.44M 2015-11-01T06:11:26.791Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.388 34.527 1499.7637 06:11:06.64M 2015-11-01T06:11:26.991Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.388 34.527 1499.7633 06:11:06.84M 2015-11-01T06:11:27.196Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.389 34.528 1499.7644 06:11:07.06M 2015-11-01T06:11:27.416Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.389 34.528 1499.7650 06:11:07.26M 2015-11-01T06:11:27.601Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.389 34.528 1499.7648 06:11:07.48M 2015-11-01T06:11:27.806Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.390 34.529 1499.7660 06:11:07.66M 2015-11-01T06:11:28.006Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.391 34.530 1499.7662 06:11:07.86M 2015-11-01T06:11:28.240Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.390 34.530 1499.7650 06:11:08.08M 2015-11-01T06:11:28.412Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.390 34.530 1499.7646 06:11:08.28M 2015-11-01T06:11:28.616Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.390 34.530 1499.7644 06:11:08.47M 2015-11-01T06:11:28.821Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.389 34.529 1499.7637 06:11:08.67M 2015-11-01T06:11:29.021Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.389 34.529 1499.7632 06:11:08.87M 2015-11-01T06:11:29.226Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.389 34.531 1499.7579 06:11:09.09M 2015-11-01T06:11:29.426Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.389 34.531 1499.7568 06:11:09.29M 2015-11-01T06:11:29.631Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.388 34.531 1499.7560 06:11:09.49M 2015-11-01T06:11:29.836Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.388 34.530 1499.7560 06:11:09.68M 2015-11-01T06:11:30.036Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.387 34.529 1499.7561 06:11:09.89M 2015-11-01T06:11:30.241Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.387 34.529 1499.7562 06:11:10.10M 2015-11-01T06:11:30.441Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.388 34.530 1499.7570 06:11:10.30M 2015-11-01T06:11:30.646Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.388 34.530 1499.7570 06:11:10.50M 2015-11-01T06:11:30.852Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.388 34.529 1499.7566 06:11:10.70M 2015-11-01T06:11:31.052Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.387 34.529 1499.7561 06:11:10.90M 2015-11-01T06:11:31.256Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.387 34.528 1499.7566 06:11:11.12M 2015-11-01T06:11:31.457Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.387 34.528 1499.7579 06:11:11.32M 2015-11-01T06:11:31.661Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.387 34.528 1499.7592 06:11:11.52M 2015-11-01T06:11:31.881Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.387 34.528 1499.7601 06:11:11.72M 2015-11-01T06:11:32.071Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.387 34.528 1499.7615 06:11:11.93M 2015-11-01T06:11:32.271Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.387 34.525 1499.7678 06:11:12.14M 2015-11-01T06:11:32.471Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.387 34.524 1499.7682 06:11:12.34M 2015-11-01T06:11:32.676Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.386 34.524 1499.7683 06:11:12.53M 2015-11-01T06:11:32.877Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.386 34.523 1499.7672 06:11:12.73M 2015-11-01T06:11:33.081Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.386 34.523 1499.7667 06:11:12.93M 2015-11-01T06:11:33.286Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.385 34.522 1499.7650 06:11:13.15M 2015-11-01T06:11:33.486Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.383 34.521 1499.7634 06:11:13.35M 2015-11-01T06:11:33.693Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.382 34.520 1499.7626 06:11:13.55M 2015-11-01T06:11:33.896Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.382 34.520 1499.7622 06:11:13.75M 2015-11-01T06:11:34.096Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.382 34.520 1499.7618 06:11:13.95M 2015-11-01T06:11:34.301Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.382 34.520 1499.7609 06:11:14.16M 2015-11-01T06:11:34.507Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.382 34.520 1499.7606 06:11:14.36M 2015-11-01T06:11:34.706Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.382 34.521 1499.7596 06:11:14.56M 2015-11-01T06:11:34.907Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.382 34.521 1499.7579 06:11:14.76M 2015-11-01T06:11:35.111Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.389 34.528 1499.7651 06:11:14.96M 2015-11-01T06:11:35.330Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.390 34.530 1499.7659 06:11:15.18M 2015-11-01T06:11:35.521Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.392 34.531 1499.7673 06:11:15.38M 2015-11-01T06:11:35.721Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.393 34.532 1499.7683 06:11:15.58M 2015-11-01T06:11:35.927Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.392 34.532 1499.7689 06:11:15.78M 2015-11-01T06:11:36.132Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.392 34.531 1499.7683 06:11:16.00M 2015-11-01T06:11:36.347Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.391 34.530 1499.7673 06:11:16.20M 2015-11-01T06:11:36.536Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.391 34.530 1499.7671 06:11:16.41M 2015-11-01T06:11:36.736Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.390 34.529 1499.7672 06:11:16.59M 2015-11-01T06:11:36.941Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.390 34.529 1499.7665 06:11:16.79M 2015-11-01T06:11:37.147Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.389 34.528 1499.7653 06:11:17.01M 2015-11-01T06:11:37.347Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.389 34.528 1499.7649 06:11:17.21M 2015-11-01T06:11:37.552Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.388 34.528 1499.7642 06:11:17.41M 2015-11-01T06:11:37.757Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.389 34.528 1499.7639 06:11:17.61M 2015-11-01T06:11:37.957Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.389 34.528 1499.7645 06:11:17.81M 2015-11-01T06:11:38.157Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.389 34.528 1499.7643 06:11:18.03M 2015-11-01T06:11:38.362Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.388 34.528 1499.7639 06:11:18.22M 2015-11-01T06:11:38.567Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.388 34.527 1499.7633 06:11:18.42M 2015-11-01T06:11:38.772Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.388 34.527 1499.7634 06:11:18.62M 2015-11-01T06:11:38.973Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.388 34.527 1499.7632 06:11:18.82M 2015-11-01T06:11:39.177Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.388 34.528 1499.7632 06:11:19.04M 2015-11-01T06:11:39.377Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.389 34.529 1499.7625 06:11:19.24M 2015-11-01T06:11:39.582Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.390 34.530 1499.7628 06:11:19.44M 2015-11-01T06:11:39.782Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.390 34.530 1499.7626 06:11:19.64M 2015-11-01T06:11:39.987Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.386 34.526 1499.7577 06:11:19.84M 2015-11-01T06:11:40.192Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.386 34.526 1499.7572 06:11:20.06M 2015-11-01T06:11:40.392Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.386 34.526 1499.7571 06:11:20.25M 2015-11-01T06:11:40.597Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.386 34.527 1499.7583 06:11:20.45M 2015-11-01T06:11:40.817Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.386 34.526 1499.7579 06:11:20.65M 2015-11-01T06:11:40.997Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.385 34.526 1499.7582 06:11:20.87M 2015-11-01T06:11:41.207Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.385 34.525 1499.7582 06:11:21.07M 2015-11-01T06:11:41.407Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.384 34.524 1499.7583 06:11:21.27M 2015-11-01T06:11:41.612Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.384 34.523 1499.7584 06:11:21.47M 2015-11-01T06:11:41.812Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.388 34.528 1499.7620 06:11:21.67M 2015-11-01T06:11:42.017Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.388 34.528 1499.7625 06:11:21.87M 2015-11-01T06:11:42.222Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.388 34.527 1499.7638 06:11:22.09M 2015-11-01T06:11:42.422Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.388 34.527 1499.7649 06:11:22.28M 2015-11-01T06:11:42.627Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.387 34.525 1499.7643 06:11:22.48M 2015-11-01T06:11:42.827Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.387 34.525 1499.7646 06:11:22.68M 2015-11-01T06:11:43.032Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.386 34.525 1499.7661 06:11:22.88M 2015-11-01T06:11:43.237Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.387 34.525 1499.7656 06:11:23.10M 2015-11-01T06:11:43.437Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.386 34.525 1499.7650 06:11:23.30M 2015-11-01T06:11:43.642Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.386 34.524 1499.7643 06:11:23.50M 2015-11-01T06:11:43.850Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.385 34.524 1499.7638 06:11:23.70M 2015-11-01T06:11:44.047Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.385 34.523 1499.7633 06:11:23.90M 2015-11-01T06:11:44.247Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.385 34.524 1499.7645 06:11:24.11M 2015-11-01T06:11:44.452Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.386 34.525 1499.7648 06:11:24.31M 2015-11-01T06:11:44.657Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.386 34.525 1499.7651 06:11:24.51M 2015-11-01T06:11:44.857Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.386 34.525 1499.7662 06:11:24.71M 2015-11-01T06:11:45.062Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.386 34.525 1499.7656 06:11:24.91M 2015-11-01T06:11:45.282Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.386 34.525 1499.7650 06:11:25.13M 2015-11-01T06:11:45.467Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.386 34.525 1499.7646 06:11:25.35M 2015-11-01T06:11:45.672Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.386 34.524 1499.7640 06:11:25.53M 2015-11-01T06:11:45.877Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.385 34.524 1499.7628 06:11:25.73M 2015-11-01T06:11:46.090Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.384 34.523 1499.7615 06:11:25.93M 2015-11-01T06:11:46.282Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.383 34.521 1499.7601 06:11:26.14M 2015-11-01T06:11:46.482Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.382 34.521 1499.7588 06:11:26.34M 2015-11-01T06:11:46.687Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.382 34.520 1499.7585 06:11:26.54M 2015-11-01T06:11:46.887Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.381 34.520 1499.7576 06:11:26.74M 2015-11-01T06:11:47.093Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.381 34.520 1499.7571 06:11:26.94M 2015-11-01T06:11:47.293Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.380 34.520 1499.7561 06:11:27.16M 2015-11-01T06:11:47.497Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.380 34.519 1499.7551 06:11:27.36M 2015-11-01T06:11:47.702Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.380 34.520 1499.7540 06:11:27.56M 2015-11-01T06:11:47.902Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.380 34.520 1499.7534 06:11:27.75M 2015-11-01T06:11:48.107Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.381 34.521 1499.7532 06:11:27.96M 2015-11-01T06:11:48.312Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.381 34.522 1499.7537 06:11:28.17M 2015-11-01T06:11:48.512Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.382 34.522 1499.7546 06:11:28.37M 2015-11-01T06:11:48.717Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.383 34.523 1499.7550 06:11:28.57M 2015-11-01T06:11:48.917Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.384 34.524 1499.7562 06:11:28.77M 2015-11-01T06:11:49.130Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.385 34.526 1499.7579 06:11:28.97M 2015-11-01T06:11:49.327Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.386 34.526 1499.7600 06:11:29.19M 2015-11-01T06:11:49.532Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.387 34.527 1499.7611 06:11:29.39M 2015-11-01T06:11:49.747Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.389 34.528 1499.7621 06:11:29.59M 2015-11-01T06:11:49.932Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.389 34.529 1499.7637 06:11:29.80M 2015-11-01T06:11:50.137Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.390 34.529 1499.7644 06:11:30.00M 2015-11-01T06:11:50.342Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.390 34.529 1499.7651 06:11:30.20M 2015-11-01T06:11:50.547Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.390 34.530 1499.7649 06:11:30.40M 2015-11-01T06:11:50.747Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.397 34.535 1499.7723 06:11:30.60M 2015-11-01T06:11:50.947Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.397 34.536 1499.7742 06:11:30.80M 2015-11-01T06:11:51.152Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.398 34.536 1499.7748 06:11:31.02M 2015-11-01T06:11:51.357Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.397 34.536 1499.7744 06:11:31.22M 2015-11-01T06:11:51.557Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.398 34.536 1499.7747 06:11:31.42M 2015-11-01T06:11:51.757Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.398 34.536 1499.7755 06:11:31.62M 2015-11-01T06:11:51.967Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.390 34.528 1499.7667 06:11:31.81M 2015-11-01T06:11:52.167Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.388 34.527 1499.7651 06:11:32.04M 2015-11-01T06:11:52.372Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.387 34.525 1499.7634 06:11:32.23M 2015-11-01T06:11:52.572Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.385 34.524 1499.7618 06:11:32.43M 2015-11-01T06:11:52.777Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.384 34.522 1499.7604 06:11:32.63M 2015-11-01T06:11:52.982Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.382 34.521 1499.7592 06:11:32.83M 2015-11-01T06:11:53.210Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.381 34.520 1499.7582 06:11:33.05M 2015-11-01T06:11:53.382Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.380 34.519 1499.7572 06:11:33.25M 2015-11-01T06:11:53.592Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.380 34.519 1499.7573 06:11:33.45M 2015-11-01T06:11:53.787Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.380 34.519 1499.7582 06:11:33.65M 2015-11-01T06:11:53.997Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.380 34.518 1499.7578 06:11:33.84M 2015-11-01T06:11:54.212Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.380 34.518 1499.7585 06:11:34.07M 2015-11-01T06:11:54.397Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.380 34.519 1499.7590 06:11:34.28M 2015-11-01T06:11:54.602Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.381 34.519 1499.7601 06:11:34.46M 2015-11-01T06:11:54.807Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.381 34.520 1499.7604 06:11:34.66M 2015-11-01T06:11:55.012Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.382 34.520 1499.7621 06:11:34.86M 2015-11-01T06:11:55.212Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.382 34.520 1499.7618 06:11:35.08M 2015-11-01T06:11:55.417Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.383 34.521 1499.7628 06:11:35.28M 2015-11-01T06:11:55.617Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.385 34.522 1499.7642 06:11:35.48M 2015-11-01T06:11:55.822Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.386 34.524 1499.7660 06:11:35.68M 2015-11-01T06:11:56.027Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.388 34.526 1499.7673 06:11:35.88M 2015-11-01T06:11:56.227Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.390 34.528 1499.7692 06:11:36.09M 2015-11-01T06:11:56.427Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.392 34.530 1499.7705 06:11:36.29M 2015-11-01T06:11:56.632Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.393 34.532 1499.7728 06:11:36.49M 2015-11-01T06:11:56.837Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.397 34.535 1499.7760 06:11:36.69M 2015-11-01T06:11:57.042Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.397 34.535 1499.7753 06:11:36.89M 2015-11-01T06:11:57.242Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.397 34.535 1499.7753 06:11:37.11M 2015-11-01T06:11:57.448Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.397 34.535 1499.7751 06:11:37.31M 2015-11-01T06:11:57.652Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.396 34.535 1499.7731 06:11:37.51M 2015-11-01T06:11:57.853Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.395 34.534 1499.7715 06:11:37.71M 2015-11-01T06:11:58.057Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.394 34.533 1499.7690 06:11:37.91M 2015-11-01T06:11:58.263Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.392 34.532 1499.7672 06:11:38.12M 2015-11-01T06:11:58.462Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.392 34.532 1499.7662 06:11:38.32M 2015-11-01T06:11:58.683Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.392 34.532 1499.7656 06:11:38.52M 2015-11-01T06:11:58.868Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.392 34.532 1499.7655 06:11:38.74M 2015-11-01T06:11:59.072Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.392 34.532 1499.7654 06:11:38.92M 2015-11-01T06:11:59.278Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.393 34.533 1499.7656 06:11:39.14M 2015-11-01T06:11:59.478Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.394 34.534 1499.7666 06:11:39.34M 2015-11-01T06:11:59.682Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.394 34.535 1499.7664 06:11:39.54M 2015-11-01T06:11:59.882Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.395 34.535 1499.7668 06:11:39.74M 2015-11-01T06:12:00.087Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.395 34.536 1499.7668 06:11:39.93M 2015-11-01T06:12:00.288Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.394 34.535 1499.7660 06:11:40.16M 2015-11-01T06:12:00.530Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.394 34.535 1499.7667 06:11:40.35M 2015-11-01T06:12:00.698Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.394 34.534 1499.7676 06:11:40.55M 2015-11-01T06:12:00.898Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.394 34.533 1499.7678 06:11:40.75M 2015-11-01T06:12:01.098Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.393 34.532 1499.7668 06:11:40.95M 2015-11-01T06:12:01.303Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.392 34.531 1499.7660 06:11:41.17M 2015-11-01T06:12:01.508Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.396 34.535 1499.7709 06:11:41.37M 2015-11-01T06:12:01.713Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.396 34.536 1499.7714 06:11:41.57M 2015-11-01T06:12:01.913Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.397 34.536 1499.7723 06:11:41.77M 2015-11-01T06:12:02.118Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.397 34.536 1499.7729 06:11:41.96M 2015-11-01T06:12:02.323Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.397 34.536 1499.7734 06:11:42.18M 2015-11-01T06:12:02.523Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.396 34.535 1499.7733 06:11:42.38M 2015-11-01T06:12:02.728Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.396 34.535 1499.7729 06:11:42.58M 2015-11-01T06:12:02.928Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.396 34.535 1499.7737 06:11:42.78M 2015-11-01T06:12:03.148Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.396 34.535 1499.7736 06:11:43.00M 2015-11-01T06:12:03.333Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.396 34.535 1499.7739 06:11:43.21M 2015-11-01T06:12:03.538Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.396 34.535 1499.7734 06:11:43.40M 2015-11-01T06:12:03.770Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.396 34.534 1499.7731 06:11:43.60M 2015-11-01T06:12:03.943Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.395 34.534 1499.7728 06:11:43.80M 2015-11-01T06:12:04.148Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.395 34.533 1499.7725 06:11:44.02M 2015-11-01T06:12:04.348Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.394 34.533 1499.7717 06:11:44.21M 2015-11-01T06:12:04.553Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.393 34.532 1499.7715 06:11:44.41M 2015-11-01T06:12:04.758Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.393 34.532 1499.7717 06:11:44.61M 2015-11-01T06:12:04.958Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.386 34.525 1499.7634 06:11:44.81M 2015-11-01T06:12:05.163Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.386 34.525 1499.7626 06:11:45.03M 2015-11-01T06:12:05.368Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.386 34.525 1499.7626 06:11:45.23M 2015-11-01T06:12:05.568Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.381 34.521 1499.7582 06:11:45.43M 2015-11-01T06:12:05.773Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.381 34.521 1499.7577 06:11:45.63M 2015-11-01T06:12:05.973Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.381 34.520 1499.7571 06:11:45.83M 2015-11-01T06:12:06.178Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.381 34.520 1499.7574 06:11:46.04M 2015-11-01T06:12:06.378Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.381 34.520 1499.7584 06:11:46.24M 2015-11-01T06:12:06.583Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.382 34.521 1499.7598 06:11:46.44M 2015-11-01T06:12:06.788Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.383 34.522 1499.7601 06:11:46.64M 2015-11-01T06:12:06.988Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.384 34.523 1499.7611 06:11:46.84M 2015-11-01T06:12:07.193Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.385 34.524 1499.7626 06:11:47.06M 2015-11-01T06:12:07.398Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.387 34.526 1499.7637 06:11:47.26M 2015-11-01T06:12:07.613Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.387 34.527 1499.7646 06:11:47.46M 2015-11-01T06:12:07.803Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.389 34.528 1499.7661 06:11:47.67M 2015-11-01T06:12:08.008Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.390 34.529 1499.7667 06:11:47.86M 2015-11-01T06:12:08.208Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.390 34.529 1499.7671 06:11:48.08M 2015-11-01T06:12:08.413Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.391 34.530 1499.7673 06:11:48.27M 2015-11-01T06:12:08.613Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.391 34.530 1499.7677 06:11:48.47M 2015-11-01T06:12:08.818Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.392 34.531 1499.7679 06:11:48.67M 2015-11-01T06:12:09.018Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.392 34.531 1499.7690 06:11:48.87M 2015-11-01T06:12:09.223Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.391 34.530 1499.7681 06:11:49.09M 2015-11-01T06:12:09.428Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.391 34.529 1499.7676 06:11:49.29M 2015-11-01T06:12:09.628Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.390 34.529 1499.7665 06:11:49.49M 2015-11-01T06:12:09.833Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.389 34.528 1499.7650 06:11:49.69M 2015-11-01T06:12:10.038Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.388 34.527 1499.7637 06:11:49.88M 2015-11-01T06:12:10.238Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.386 34.525 1499.7617 06:11:50.11M 2015-11-01T06:12:10.438Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.384 34.523 1499.7599 06:11:50.30M 2015-11-01T06:12:10.650Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.383 34.521 1499.7593 06:11:50.50M 2015-11-01T06:12:10.848Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.381 34.520 1499.7578 06:11:50.70M 2015-11-01T06:12:11.053Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.380 34.518 1499.7556 06:11:50.90M 2015-11-01T06:12:11.253Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.381 34.520 1499.7570 06:11:51.12M 2015-11-01T06:12:11.458Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.382 34.520 1499.7577 06:11:51.32M 2015-11-01T06:12:11.658Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.382 34.520 1499.7594 06:11:51.52M 2015-11-01T06:12:11.858Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.384 34.522 1499.7606 06:11:51.72M 2015-11-01T06:12:12.083Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.385 34.523 1499.7618 06:11:51.91M 2015-11-01T06:12:12.268Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.387 34.525 1499.7637 06:11:52.15M 2015-11-01T06:12:12.473Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.388 34.526 1499.7650 06:11:52.33M 2015-11-01T06:12:12.673Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.389 34.527 1499.7673 06:11:52.53M 2015-11-01T06:12:12.878Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.390 34.528 1499.7677 06:11:52.73M 2015-11-01T06:12:13.083Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.390 34.528 1499.7683 06:11:52.93M 2015-11-01T06:12:13.283Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.391 34.529 1499.7689 06:11:53.15M 2015-11-01T06:12:13.483Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.392 34.530 1499.7695 06:11:53.35M 2015-11-01T06:12:13.688Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.393 34.532 1499.7714 06:11:53.55M 2015-11-01T06:12:13.893Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.397 34.535 1499.7753 06:11:53.75M 2015-11-01T06:12:14.098Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.397 34.535 1499.7766 06:11:53.94M 2015-11-01T06:12:14.298Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.397 34.535 1499.7775 06:11:54.16M 2015-11-01T06:12:14.503Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.398 34.535 1499.7782 06:11:54.36M 2015-11-01T06:12:14.703Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.397 34.535 1499.7780 06:11:54.56M 2015-11-01T06:12:14.908Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.397 34.535 1499.7783 06:11:54.76M 2015-11-01T06:12:15.113Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.397 34.534 1499.7781 06:11:54.96M 2015-11-01T06:12:15.313Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.396 34.533 1499.7778 06:11:55.18M 2015-11-01T06:12:15.518Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.395 34.532 1499.7777 06:11:55.38M 2015-11-01T06:12:15.718Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.395 34.532 1499.7773 06:11:55.58M 2015-11-01T06:12:15.923Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.394 34.531 1499.7772 06:11:55.78M 2015-11-01T06:12:16.123Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.394 34.531 1499.7773 06:11:55.97M 2015-11-01T06:12:16.328Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.394 34.531 1499.7775 06:11:56.19M 2015-11-01T06:12:16.548Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.394 34.530 1499.7771 06:11:56.39M 2015-11-01T06:12:16.733Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.393 34.530 1499.7764 06:11:56.61M 2015-11-01T06:12:16.938Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.393 34.529 1499.7756 06:11:56.79M 2015-11-01T06:12:17.138Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.392 34.529 1499.7747 06:11:57.01M 2015-11-01T06:12:17.343Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.392 34.529 1499.7733 06:11:57.20M 2015-11-01T06:12:17.548Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.391 34.529 1499.7722 06:11:57.41M 2015-11-01T06:12:17.748Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.391 34.529 1499.7721 06:11:57.61M 2015-11-01T06:12:17.953Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.391 34.529 1499.7705 06:11:57.81M 2015-11-01T06:12:18.158Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.390 34.529 1499.7697 06:11:58.02M 2015-11-01T06:12:18.358Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.390 34.528 1499.7677 06:11:58.23M 2015-11-01T06:12:18.558Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.390 34.528 1499.7672 06:11:58.42M 2015-11-01T06:12:18.763Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.390 34.529 1499.7662 06:11:58.62M 2015-11-01T06:12:18.968Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.389 34.529 1499.7655 06:11:58.82M 2015-11-01T06:12:19.173Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.389 34.529 1499.7643 06:11:59.04M 2015-11-01T06:12:19.373Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.390 34.529 1499.7639 06:11:59.24M 2015-11-01T06:12:19.578Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.390 34.530 1499.7634 06:11:59.44M 2015-11-01T06:12:19.783Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.390 34.530 1499.7640 06:11:59.64M 2015-11-01T06:12:19.983Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.390 34.530 1499.7637 06:11:59.84M 2015-11-01T06:12:20.188Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.390 34.530 1499.7638 06:12:00.05M 2015-11-01T06:12:20.388Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.390 34.531 1499.7640 06:12:00.25M 2015-11-01T06:12:20.593Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.390 34.530 1499.7632 06:12:00.45M 2015-11-01T06:12:20.798Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.390 34.530 1499.7628 06:12:00.65M 2015-11-01T06:12:21.018Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.390 34.530 1499.7626 06:12:00.85M 2015-11-01T06:12:21.198Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.390 34.530 1499.7626 06:12:01.09M 2015-11-01T06:12:21.403Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.390 34.530 1499.7628 06:12:01.27M 2015-11-01T06:12:21.608Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.390 34.531 1499.7631 06:12:01.46M 2015-11-01T06:12:21.808Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.391 34.531 1499.7642 06:12:01.67M 2015-11-01T06:12:22.013Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.391 34.531 1499.7645 06:12:01.87M 2015-11-01T06:12:22.219Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.391 34.531 1499.7635 06:12:02.09M 2015-11-01T06:12:22.419Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.390 34.531 1499.7633 06:12:02.28M 2015-11-01T06:12:22.624Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.391 34.531 1499.7639 06:12:02.48M 2015-11-01T06:12:22.829Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.391 34.531 1499.7648 06:12:02.68M 2015-11-01T06:12:23.029Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.391 34.531 1499.7644 06:12:02.88M 2015-11-01T06:12:23.234Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.391 34.530 1499.7649 06:12:03.10M 2015-11-01T06:12:23.434Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.391 34.530 1499.7655 06:12:03.30M 2015-11-01T06:12:23.639Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.391 34.530 1499.7671 06:12:03.50M 2015-11-01T06:12:23.844Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.392 34.531 1499.7682 06:12:03.70M 2015-11-01T06:12:24.044Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.392 34.531 1499.7689 06:12:03.89M 2015-11-01T06:12:24.249Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.392 34.531 1499.7689 06:12:04.11M 2015-11-01T06:12:24.449Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.392 34.530 1499.7690 06:12:04.31M 2015-11-01T06:12:24.654Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.391 34.530 1499.7681 06:12:04.51M 2015-11-01T06:12:24.854Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.390 34.529 1499.7672 06:12:04.71M 2015-11-01T06:12:25.059Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.389 34.528 1499.7662 06:12:04.91M 2015-11-01T06:12:25.264Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.388 34.527 1499.7653 06:12:05.13M 2015-11-01T06:12:25.479Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.370 34.509 1499.7443 06:12:05.33M 2015-11-01T06:12:25.669Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.367 34.506 1499.7421 06:12:05.54M 2015-11-01T06:12:25.869Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.365 34.504 1499.7402 06:12:05.73M 2015-11-01T06:12:26.074Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.362 34.502 1499.7373 06:12:05.92M 2015-11-01T06:12:26.290Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.360 34.499 1499.7354 06:12:06.14M 2015-11-01T06:12:26.479Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.357 34.497 1499.7312 06:12:06.34M 2015-11-01T06:12:26.684Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.354 34.494 1499.7285 06:12:06.54M 2015-11-01T06:12:26.889Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.352 34.492 1499.7256 06:12:06.74M 2015-11-01T06:12:27.084Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.350 34.490 1499.7246 06:12:06.94M 2015-11-01T06:12:27.294Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.348 34.488 1499.7229 06:12:07.15M 2015-11-01T06:12:27.499Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.306 34.448 1499.6752 06:12:07.36M 2015-11-01T06:12:27.699Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.282 34.425 1499.6489 06:12:07.56M 2015-11-01T06:12:27.904Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.282 34.425 1499.6482 06:12:07.76M 2015-11-01T06:12:28.104Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.255 34.398 1499.6168 06:12:07.95M 2015-11-01T06:12:28.309Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.244 34.389 1499.6052 06:12:08.17M 2015-11-01T06:12:28.509Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.228 34.373 1499.5862 06:12:08.37M 2015-11-01T06:12:28.714Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.226 34.372 1499.5846 06:12:08.57M 2015-11-01T06:12:28.919Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.225 34.371 1499.5834 06:12:08.77M 2015-11-01T06:12:29.119Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.224 34.369 1499.5826 06:12:08.97M 2015-11-01T06:12:29.324Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.223 34.368 1499.5808 06:12:09.19M 2015-11-01T06:12:29.524Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.222 34.367 1499.5797 06:12:09.39M 2015-11-01T06:12:29.729Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.220 34.366 1499.5769 06:12:09.59M 2015-11-01T06:12:29.949Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.219 34.365 1499.5753 06:12:09.79M 2015-11-01T06:12:30.134Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.219 34.365 1499.5742 06:12:10.02M 2015-11-01T06:12:30.334Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.218 34.365 1499.5740 06:12:10.20M 2015-11-01T06:12:30.539Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.218 34.364 1499.5737 06:12:10.40M 2015-11-01T06:12:30.744Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.218 34.364 1499.5724 06:12:10.60M 2015-11-01T06:12:30.944Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.217 34.364 1499.5724 06:12:10.80M 2015-11-01T06:12:31.149Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.217 34.364 1499.5723 06:12:11.01M 2015-11-01T06:12:31.354Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.217 34.364 1499.5710 06:12:11.22M 2015-11-01T06:12:31.554Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.217 34.364 1499.5708 06:12:11.42M 2015-11-01T06:12:31.759Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.216 34.363 1499.5695 06:12:11.62M 2015-11-01T06:12:31.959Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.203 34.351 1499.5554 06:12:11.81M 2015-11-01T06:12:32.170Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.201 34.349 1499.5527 06:12:12.03M 2015-11-01T06:12:32.369Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.179 34.328 1499.5271 06:12:12.23M 2015-11-01T06:12:32.574Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.177 34.326 1499.5242 06:12:12.43M 2015-11-01T06:12:32.774Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.175 34.322 1499.5280 06:12:12.63M 2015-11-01T06:12:32.974Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.173 34.320 1499.5271 06:12:12.83M 2015-11-01T06:12:33.179Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.171 34.317 1499.5247 06:12:13.05M 2015-11-01T06:12:33.384Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.168 34.315 1499.5215 06:12:13.25M 2015-11-01T06:12:33.584Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.166 34.313 1499.5176 06:12:13.45M 2015-11-01T06:12:33.789Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.164 34.311 1499.5150 06:12:13.64M 2015-11-01T06:12:33.989Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.162 34.310 1499.5138 06:12:13.84M 2015-11-01T06:12:34.194Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.161 34.309 1499.5125 06:12:14.06M 2015-11-01T06:12:34.414Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.160 34.308 1499.5111 06:12:14.26M 2015-11-01T06:12:34.599Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.159 34.307 1499.5104 06:12:14.48M 2015-11-01T06:12:34.804Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.151 34.299 1499.5006 06:12:14.66M 2015-11-01T06:12:35.009Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.150 34.299 1499.4983 06:12:14.86M 2015-11-01T06:12:35.214Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.150 34.299 1499.4977 06:12:15.08M 2015-11-01T06:12:35.414Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.124 34.274 1499.4673 06:12:15.28M 2015-11-01T06:12:35.619Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.099 34.251 1499.4387 06:12:15.48M 2015-11-01T06:12:35.819Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.066 34.220 1499.4009 06:12:15.68M 2015-11-01T06:12:36.024Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.034 34.190 1499.3634 06:12:15.88M 2015-11-01T06:12:36.229Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.013 34.169 1499.3397 06:12:16.10M 2015-11-01T06:12:36.424Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.012 34.169 1499.3398 06:12:16.29M 2015-11-01T06:12:36.634Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.003 34.159 1499.3293 06:12:16.49M 2015-11-01T06:12:36.834Z|I-OCEAN7-304-XXXX| 27.57 12.907 39.969 34.127 1499.2916 06:12:16.69M 2015-11-01T06:12:37.039Z|I-OCEAN7-304-XXXX| 27.55 12.907 39.963 34.121 1499.2844 06:12:16.89M 2015-11-01T06:12:37.239Z|I-OCEAN7-304-XXXX| 27.50 12.907 39.962 34.121 1499.2825 06:12:17.11M 2015-11-01T06:12:37.450Z|I-OCEAN7-304-XXXX| 27.50 12.906 39.962 34.121 1499.2811 06:12:17.31M 2015-11-01T06:12:37.650Z|I-OCEAN7-304-XXXX| 27.50 12.906 39.960 34.119 1499.2792 06:12:17.51M 2015-11-01T06:12:37.849Z|I-OCEAN7-304-XXXX| 27.51 12.906 39.959 34.119 1499.2775 06:12:17.71M 2015-11-01T06:12:38.054Z|I-OCEAN7-304-XXXX| 27.48 12.906 39.958 34.118 1499.2755 06:12:17.91M 2015-11-01T06:12:38.290Z|I-OCEAN7-304-XXXX| 27.54 12.906 39.957 34.116 1499.2756 06:12:18.12M 2015-11-01T06:12:38.459Z|I-OCEAN7-304-XXXX| 27.50 12.906 39.955 34.114 1499.2739 06:12:18.32M 2015-11-01T06:12:38.664Z|I-OCEAN7-304-XXXX| 27.51 12.906 39.954 34.113 1499.2726 06:12:18.52M 2015-11-01T06:12:38.879Z|I-OCEAN7-304-XXXX| 27.51 12.906 39.953 34.112 1499.2704 06:12:18.72M 2015-11-01T06:12:39.069Z|I-OCEAN7-304-XXXX| 27.53 12.906 39.951 34.110 1499.2688 06:12:18.93M 2015-11-01T06:12:39.269Z|I-OCEAN7-304-XXXX| 27.54 12.906 39.950 34.110 1499.2675 06:12:19.14M 2015-11-01T06:12:39.474Z|I-OCEAN7-304-XXXX| 27.56 12.906 39.949 34.108 1499.2668 06:12:19.34M 2015-11-01T06:12:39.679Z|I-OCEAN7-304-XXXX| 27.52 12.906 39.948 34.107 1499.2648 06:12:19.54M 2015-11-01T06:12:39.879Z|I-OCEAN7-304-XXXX| 27.51 12.906 39.946 34.106 1499.2631 06:12:19.74M 2015-11-01T06:12:40.084Z|I-OCEAN7-304-XXXX| 27.56 12.906 39.945 34.105 1499.2620 06:12:19.94M 2015-11-01T06:12:40.284Z|I-OCEAN7-304-XXXX| 27.56 12.906 39.943 34.103 1499.2595 06:12:20.15M 2015-11-01T06:12:40.489Z|I-OCEAN7-304-XXXX| 27.55 12.906 39.923 34.084 1499.2382 06:12:20.35M 2015-11-01T06:12:40.689Z|I-OCEAN7-304-XXXX| 27.54 12.906 39.906 34.068 1499.2188 06:12:20.55M 2015-11-01T06:12:40.894Z|I-OCEAN7-304-XXXX| 27.54 12.906 39.905 34.066 1499.2175 06:12:20.75M 2015-11-01T06:12:41.099Z|I-OCEAN7-304-XXXX| 27.54 12.906 39.889 34.052 1499.2002 06:12:20.95M 2015-11-01T06:12:41.304Z|I-OCEAN7-304-XXXX| 27.57 12.906 39.872 34.035 1499.1805 06:12:21.17M 2015-11-01T06:12:41.499Z|I-OCEAN7-304-XXXX| 27.60 12.906 39.871 34.035 1499.1794 06:12:21.37M 2015-11-01T06:12:41.709Z|I-OCEAN7-304-XXXX| 27.60 12.906 39.870 34.034 1499.1782 06:12:21.56M 2015-11-01T06:12:41.909Z|I-OCEAN7-304-XXXX| 27.63 12.906 39.859 34.023 1499.1660 06:12:21.76M 2015-11-01T06:12:42.114Z|I-OCEAN7-304-XXXX| 27.63 12.906 39.858 34.022 1499.1655 06:12:21.96M 2015-11-01T06:12:42.314Z|I-OCEAN7-304-XXXX| 27.68 12.906 39.858 34.021 1499.1666 06:12:22.18M 2015-11-01T06:12:42.519Z|I-OCEAN7-304-XXXX| 27.67 12.906 39.857 34.021 1499.1659 06:12:22.38M 2015-11-01T06:12:42.730Z|I-OCEAN7-304-XXXX| 27.65 12.906 39.860 34.023 1499.1691 06:12:22.58M 2015-11-01T06:12:42.929Z|I-OCEAN7-304-XXXX| 27.65 12.906 39.861 34.024 1499.1704 06:12:22.78M 2015-11-01T06:12:43.129Z|I-OCEAN7-304-XXXX| 27.66 12.907 39.849 34.013 1499.1581 06:12:23.00M 2015-11-01T06:12:43.350Z|I-OCEAN7-304-XXXX| 27.66 12.907 39.849 34.012 1499.1581 06:12:23.20M 2015-11-01T06:12:43.534Z|I-OCEAN7-304-XXXX| 27.67 12.907 39.848 34.011 1499.1575 06:12:23.41M 2015-11-01T06:12:43.739Z|I-OCEAN7-304-XXXX| 27.67 12.907 39.847 34.010 1499.1572 06:12:23.60M 2015-11-01T06:12:43.944Z|I-OCEAN7-304-XXXX| 27.68 12.907 39.847 34.010 1499.1572 06:12:23.80M 2015-11-01T06:12:44.144Z|I-OCEAN7-304-XXXX| 27.65 12.908 39.834 33.998 1499.1425 06:12:24.01M 2015-11-01T06:12:44.344Z|I-OCEAN7-304-XXXX| 27.63 12.908 39.833 33.996 1499.1411 06:12:24.21M 2015-11-01T06:12:44.550Z|I-OCEAN7-304-XXXX| 27.60 12.908 39.832 33.995 1499.1406 06:12:24.41M 2015-11-01T06:12:44.754Z|I-OCEAN7-304-XXXX| 27.63 12.908 39.832 33.995 1499.1421 06:12:24.61M 2015-11-01T06:12:44.954Z|I-OCEAN7-304-XXXX| 27.63 12.908 39.833 33.996 1499.1432 06:12:24.81M 2015-11-01T06:12:45.159Z|I-OCEAN7-304-XXXX| 27.63 12.908 39.834 33.997 1499.1444 06:12:25.03M 2015-11-01T06:12:45.360Z|I-OCEAN7-304-XXXX| 27.65 12.908 39.836 33.999 1499.1461 06:12:25.23M 2015-11-01T06:12:45.564Z|I-OCEAN7-304-XXXX| 27.61 12.908 39.838 34.001 1499.1467 06:12:25.43M 2015-11-01T06:12:45.770Z|I-OCEAN7-304-XXXX| 27.57 12.908 39.840 34.003 1499.1481 06:12:25.63M 2015-11-01T06:12:45.970Z|I-OCEAN7-304-XXXX| 27.61 12.908 39.842 34.005 1499.1509 06:12:25.82M 2015-11-01T06:12:46.169Z|I-OCEAN7-304-XXXX| 27.60 12.907 39.843 34.007 1499.1515 06:12:26.04M 2015-11-01T06:12:46.375Z|I-OCEAN7-304-XXXX| 27.60 12.907 39.845 34.008 1499.1525 06:12:26.24M 2015-11-01T06:12:46.579Z|I-OCEAN7-304-XXXX| 27.60 12.907 39.845 34.009 1499.1525 06:12:26.44M 2015-11-01T06:12:46.785Z|I-OCEAN7-304-XXXX| 27.53 12.906 39.846 34.010 1499.1519 06:12:26.64M 2015-11-01T06:12:46.985Z|I-OCEAN7-304-XXXX| 27.55 12.906 39.859 34.023 1499.1669 06:12:26.84M 2015-11-01T06:12:47.190Z|I-OCEAN7-304-XXXX| 27.55 12.906 39.860 34.024 1499.1676 06:12:27.06M 2015-11-01T06:12:47.390Z|I-OCEAN7-304-XXXX| 27.55 12.906 39.859 34.023 1499.1652 06:12:27.26M 2015-11-01T06:12:47.595Z|I-OCEAN7-304-XXXX| 27.55 12.906 39.858 34.022 1499.1630 06:12:27.45M 2015-11-01T06:12:47.815Z|I-OCEAN7-304-XXXX| 27.53 12.905 39.857 34.021 1499.1610 06:12:27.66M 2015-11-01T06:12:48.000Z|I-OCEAN7-304-XXXX| 27.51 12.905 39.856 34.020 1499.1592 06:12:27.87M 2015-11-01T06:12:48.205Z|I-OCEAN7-304-XXXX| 27.52 12.905 39.855 34.020 1499.1584 06:12:28.07M 2015-11-01T06:12:48.405Z|I-OCEAN7-304-XXXX| 27.53 12.905 39.854 34.019 1499.1576 06:12:28.27M 2015-11-01T06:12:48.610Z|I-OCEAN7-304-XXXX| 27.53 12.905 39.854 34.019 1499.1575 06:12:28.47M 2015-11-01T06:12:48.815Z|I-OCEAN7-304-XXXX| 27.53 12.905 39.853 34.018 1499.1571 06:12:28.67M 2015-11-01T06:12:49.015Z|I-OCEAN7-304-XXXX| 27.51 12.905 39.853 34.018 1499.1565 06:12:28.87M 2015-11-01T06:12:49.215Z|I-OCEAN7-304-XXXX| 27.51 12.905 39.854 34.018 1499.1569 06:12:29.09M 2015-11-01T06:12:49.425Z|I-OCEAN7-304-XXXX| 27.51 12.906 39.854 34.018 1499.1580 06:12:29.28M 2015-11-01T06:12:49.625Z|I-OCEAN7-304-XXXX| 27.52 12.906 39.855 34.019 1499.1599 06:12:29.49M 2015-11-01T06:12:49.830Z|I-OCEAN7-304-XXXX| 27.53 12.906 39.855 34.019 1499.1613 06:12:29.68M 2015-11-01T06:12:50.030Z|I-OCEAN7-304-XXXX| 27.55 12.906 39.855 34.019 1499.1617 06:12:29.88M 2015-11-01T06:12:50.235Z|I-OCEAN7-304-XXXX| 27.54 12.907 39.856 34.019 1499.1626 06:12:30.10M 2015-11-01T06:12:50.440Z|I-OCEAN7-304-XXXX| 27.51 12.907 39.856 34.020 1499.1631 06:12:30.30M 2015-11-01T06:12:50.640Z|I-OCEAN7-304-XXXX| 27.51 12.907 39.869 34.032 1499.1776 06:12:30.50M 2015-11-01T06:12:50.845Z|I-OCEAN7-304-XXXX| 27.54 12.907 39.870 34.033 1499.1797 06:12:30.70M 2015-11-01T06:12:51.050Z|I-OCEAN7-304-XXXX| 27.54 12.906 39.869 34.032 1499.1781 06:12:30.90M 2015-11-01T06:12:51.250Z|I-OCEAN7-304-XXXX| 27.59 12.906 39.870 34.032 1499.1792 06:12:31.12M 2015-11-01T06:12:51.450Z|I-OCEAN7-304-XXXX| 27.58 12.907 39.871 34.033 1499.1803 06:12:31.32M 2015-11-01T06:12:51.655Z|I-OCEAN7-304-XXXX| 27.58 12.907 39.871 34.033 1499.1813 06:12:31.51M 2015-11-01T06:12:51.860Z|I-OCEAN7-304-XXXX| 27.53 12.907 39.872 34.034 1499.1814 06:12:31.71M 2015-11-01T06:12:52.060Z|I-OCEAN7-304-XXXX| 27.52 12.907 39.873 34.035 1499.1829 06:12:31.91M 2015-11-01T06:12:52.280Z|I-OCEAN7-304-XXXX| 27.52 12.907 39.874 34.036 1499.1832 06:12:32.13M 2015-11-01T06:12:52.470Z|I-OCEAN7-304-XXXX| 27.53 12.906 39.875 34.037 1499.1835 06:12:32.35M 2015-11-01T06:12:52.670Z|I-OCEAN7-304-XXXX| 27.58 12.906 39.876 34.039 1499.1851 06:12:32.53M 2015-11-01T06:12:52.875Z|I-OCEAN7-304-XXXX| 27.60 12.906 39.876 34.039 1499.1862 06:12:32.73M 2015-11-01T06:12:53.075Z|I-OCEAN7-304-XXXX| 27.61 12.906 39.877 34.039 1499.1871 06:12:32.93M 2015-11-01T06:12:53.290Z|I-OCEAN7-304-XXXX| 27.62 12.906 39.876 34.039 1499.1868 06:12:33.15M 2015-11-01T06:12:53.485Z|I-OCEAN7-304-XXXX| 27.66 12.906 39.877 34.039 1499.1884 06:12:33.35M 2015-11-01T06:12:53.690Z|I-OCEAN7-304-XXXX| 27.67 12.907 39.877 34.039 1499.1896 06:12:33.54M 2015-11-01T06:12:53.890Z|I-OCEAN7-304-XXXX| 27.64 12.907 39.877 34.039 1499.1897 06:12:33.75M 2015-11-01T06:12:54.090Z|I-OCEAN7-304-XXXX| 27.68 12.907 39.878 34.039 1499.1919 06:12:33.94M 2015-11-01T06:12:54.295Z|I-OCEAN7-304-XXXX| 27.69 12.908 39.878 34.039 1499.1931 06:12:34.16M 2015-11-01T06:12:54.500Z|I-OCEAN7-304-XXXX| 27.66 12.908 39.879 34.040 1499.1941 06:12:34.36M 2015-11-01T06:12:54.700Z|I-OCEAN7-304-XXXX| 27.71 12.908 39.880 34.041 1499.1964 06:12:34.56M 2015-11-01T06:12:54.905Z|I-OCEAN7-304-XXXX| 27.71 12.908 39.881 34.042 1499.1973 06:12:34.76M 2015-11-01T06:12:55.105Z|I-OCEAN7-304-XXXX| 27.71 12.908 39.881 34.042 1499.1968 06:12:34.96M 2015-11-01T06:12:55.310Z|I-OCEAN7-304-XXXX| 27.71 12.908 39.882 34.043 1499.1980 06:12:35.18M 2015-11-01T06:12:55.510Z|I-OCEAN7-304-XXXX| 27.70 12.908 39.882 34.043 1499.1984 06:12:35.38M 2015-11-01T06:12:55.715Z|I-OCEAN7-304-XXXX| 27.69 12.908 39.882 34.043 1499.1973 06:12:35.57M 2015-11-01T06:12:55.920Z|I-OCEAN7-304-XXXX| 27.69 12.907 39.882 34.043 1499.1960 06:12:35.77M 2015-11-01T06:12:56.120Z|I-OCEAN7-304-XXXX| 27.68 12.907 39.882 34.043 1499.1958 06:12:35.97M 2015-11-01T06:12:56.325Z|I-OCEAN7-304-XXXX| 27.68 12.907 39.883 34.044 1499.1976 06:12:36.19M 2015-11-01T06:12:56.530Z|I-OCEAN7-304-XXXX| 27.64 12.907 39.884 34.045 1499.1973 06:12:36.39M 2015-11-01T06:12:56.750Z|I-OCEAN7-304-XXXX| 27.63 12.907 39.885 34.046 1499.1980 06:12:36.59M 2015-11-01T06:12:56.935Z|I-OCEAN7-304-XXXX| 27.58 12.907 39.885 34.047 1499.1982 06:12:36.81M 2015-11-01T06:12:57.135Z|I-OCEAN7-304-XXXX| 27.60 12.907 39.886 34.048 1499.1989 06:12:37.01M 2015-11-01T06:12:57.370Z|I-OCEAN7-304-XXXX| 27.60 12.907 39.887 34.048 1499.1996 06:12:37.20M 2015-11-01T06:12:57.540Z|I-OCEAN7-304-XXXX| 27.56 12.907 39.887 34.049 1499.1986 06:12:37.41M 2015-11-01T06:12:57.745Z|I-OCEAN7-304-XXXX| 27.54 12.907 39.887 34.049 1499.1984 06:12:37.60M 2015-11-01T06:12:57.950Z|I-OCEAN7-304-XXXX| 27.51 12.907 39.888 34.050 1499.1993 06:12:37.80M 2015-11-01T06:12:58.170Z|I-OCEAN7-304-XXXX| 27.47 12.907 39.889 34.050 1499.1998 06:12:38.02M 2015-11-01T06:12:58.355Z|I-OCEAN7-304-XXXX| 27.44 12.907 39.888 34.050 1499.1987 06:12:38.22M 2015-11-01T06:12:58.560Z|I-OCEAN7-304-XXXX| 27.47 12.907 39.888 34.050 1499.1990 06:12:38.42M 2015-11-01T06:12:58.765Z|I-OCEAN7-304-XXXX| 27.47 12.907 39.888 34.049 1499.1997 06:12:38.62M 2015-11-01T06:12:58.965Z|I-OCEAN7-304-XXXX| 27.47 12.907 39.897 34.058 1499.2103 06:12:38.82M 2015-11-01T06:12:59.170Z|I-OCEAN7-304-XXXX| 27.43 12.907 39.901 34.062 1499.2134 06:12:39.04M 2015-11-01T06:12:59.370Z|I-OCEAN7-304-XXXX| 27.43 12.907 39.900 34.061 1499.2118 06:12:39.24M 2015-11-01T06:12:59.610Z|I-OCEAN7-304-XXXX| 27.44 12.907 39.886 34.047 1499.1965 06:12:39.44M 2015-11-01T06:12:59.780Z|I-OCEAN7-304-XXXX| 27.45 12.907 39.852 34.015 1499.1592 06:12:39.64M 2015-11-01T06:12:59.980Z|I-OCEAN7-304-XXXX| 27.45 12.907 39.831 33.995 1499.1351 06:12:39.83M 2015-11-01T06:13:00.185Z|I-OCEAN7-304-XXXX| 27.47 12.907 39.831 33.995 1499.1348 06:12:40.05M 2015-11-01T06:13:00.385Z|I-OCEAN7-304-XXXX| 27.45 12.907 39.835 33.999 1499.1396 06:12:40.25M 2015-11-01T06:13:00.610Z|I-OCEAN7-304-XXXX| 27.45 12.907 39.847 34.010 1499.1527 06:12:40.45M 2015-11-01T06:13:00.790Z|I-OCEAN7-304-XXXX| 27.49 12.907 39.848 34.011 1499.1544 06:12:40.65M 2015-11-01T06:13:00.995Z|I-OCEAN7-304-XXXX| 27.46 12.907 39.849 34.013 1499.1552 06:12:40.85M 2015-11-01T06:13:01.215Z|I-OCEAN7-304-XXXX| 27.51 12.907 39.851 34.014 1499.1583 06:12:41.07M 2015-11-01T06:13:01.400Z|I-OCEAN7-304-XXXX| 27.51 12.908 39.869 34.031 1499.1801 06:12:41.28M 2015-11-01T06:13:01.605Z|I-OCEAN7-304-XXXX| 27.54 12.908 39.872 34.033 1499.1835 06:12:41.46M 2015-11-01T06:13:01.810Z|I-OCEAN7-304-XXXX| 27.59 12.908 39.874 34.035 1499.1868 06:12:41.67M 2015-11-01T06:13:02.010Z|I-OCEAN7-304-XXXX| 27.56 12.908 39.876 34.038 1499.1886 06:12:41.86M 2015-11-01T06:13:02.215Z|I-OCEAN7-304-XXXX| 27.58 12.908 39.878 34.040 1499.1914 06:12:42.08M 2015-11-01T06:13:02.415Z|I-OCEAN7-304-XXXX| 27.61 12.907 39.880 34.041 1499.1929 06:12:42.28M 2015-11-01T06:13:02.620Z|I-OCEAN7-304-XXXX| 27.63 12.907 39.881 34.043 1499.1938 06:12:42.48M 2015-11-01T06:13:02.820Z|I-OCEAN7-304-XXXX| 27.61 12.907 39.881 34.043 1499.1929 06:12:42.68M 2015-11-01T06:13:03.025Z|I-OCEAN7-304-XXXX| 27.61 12.907 39.866 34.029 1499.1764 06:12:42.88M 2015-11-01T06:13:03.225Z|I-OCEAN7-304-XXXX| 27.61 12.907 39.845 34.008 1499.1515 06:12:43.10M 2015-11-01T06:13:03.430Z|I-OCEAN7-304-XXXX| 27.61 12.907 39.844 34.007 1499.1505 06:12:43.30M 2015-11-01T06:13:03.635Z|I-OCEAN7-304-XXXX| 27.63 12.907 39.843 34.007 1499.1498 06:12:43.50M 2015-11-01T06:13:03.836Z|I-OCEAN7-304-XXXX| 27.68 12.907 39.841 34.005 1499.1495 06:12:43.69M 2015-11-01T06:13:04.040Z|I-OCEAN7-304-XXXX| 27.70 12.907 39.841 34.004 1499.1499 06:12:43.89M 2015-11-01T06:13:04.240Z|I-OCEAN7-304-XXXX| 27.69 12.907 39.840 34.004 1499.1493 06:12:44.11M 2015-11-01T06:13:04.445Z|I-OCEAN7-304-XXXX| 27.69 12.907 39.840 34.003 1499.1478 06:12:44.31M 2015-11-01T06:13:04.651Z|I-OCEAN7-304-XXXX| 27.66 12.907 39.839 34.003 1499.1469 06:12:44.51M 2015-11-01T06:13:04.850Z|I-OCEAN7-304-XXXX| 27.66 12.907 39.840 34.004 1499.1482 06:12:44.71M 2015-11-01T06:13:05.055Z|I-OCEAN7-304-XXXX| 27.64 12.907 39.842 34.005 1499.1498 06:12:44.91M 2015-11-01T06:13:05.255Z|I-OCEAN7-304-XXXX| 27.64 12.907 39.843 34.007 1499.1516 06:12:45.13M 2015-11-01T06:13:05.460Z|I-OCEAN7-304-XXXX| 27.63 12.907 39.845 34.008 1499.1537 06:12:45.32M 2015-11-01T06:13:05.680Z|I-OCEAN7-304-XXXX| 27.63 12.907 39.846 34.010 1499.1556 06:12:45.52M 2015-11-01T06:13:05.870Z|I-OCEAN7-304-XXXX| 27.63 12.908 39.848 34.011 1499.1580 06:12:45.74M 2015-11-01T06:13:06.070Z|I-OCEAN7-304-XXXX| 27.59 12.908 39.850 34.012 1499.1592 06:12:45.92M 2015-11-01T06:13:06.275Z|I-OCEAN7-304-XXXX| 27.56 12.908 39.851 34.014 1499.1602 06:12:46.14M 2015-11-01T06:13:06.475Z|I-OCEAN7-304-XXXX| 27.60 12.908 39.863 34.025 1499.1748 06:12:46.34M 2015-11-01T06:13:06.680Z|I-OCEAN7-304-XXXX| 27.60 12.908 39.864 34.026 1499.1757 06:12:46.54M 2015-11-01T06:13:06.880Z|I-OCEAN7-304-XXXX| 27.60 12.907 39.865 34.027 1499.1758 06:12:46.74M 2015-11-01T06:13:07.085Z|I-OCEAN7-304-XXXX| 27.56 12.907 39.865 34.027 1499.1748 06:12:46.94M 2015-11-01T06:13:07.291Z|I-OCEAN7-304-XXXX| 27.56 12.907 39.865 34.028 1499.1757 06:12:47.15M 2015-11-01T06:13:07.490Z|I-OCEAN7-304-XXXX| 27.53 12.907 39.866 34.028 1499.1754 06:12:47.35M 2015-11-01T06:13:07.691Z|I-OCEAN7-304-XXXX| 27.53 12.907 39.866 34.028 1499.1754 06:12:47.55M 2015-11-01T06:13:07.896Z|I-OCEAN7-304-XXXX| 27.54 12.907 39.867 34.030 1499.1759 06:12:47.75M 2015-11-01T06:13:08.100Z|I-OCEAN7-304-XXXX| 27.55 12.907 39.863 34.026 1499.1713 06:12:47.95M 2015-11-01T06:13:08.305Z|I-OCEAN7-304-XXXX| 27.53 12.907 39.863 34.026 1499.1709 06:12:48.17M 2015-11-01T06:13:08.505Z|I-OCEAN7-304-XXXX| 27.52 12.907 39.862 34.025 1499.1711 06:12:48.37M 2015-11-01T06:13:08.710Z|I-OCEAN7-304-XXXX| 27.57 12.907 39.863 34.026 1499.1716 06:12:48.57M 2015-11-01T06:13:08.915Z|I-OCEAN7-304-XXXX| 27.57 12.907 39.863 34.026 1499.1714 06:12:48.77M 2015-11-01T06:13:09.115Z|I-OCEAN7-304-XXXX| 27.57 12.907 39.872 34.034 1499.1812 06:12:48.97M 2015-11-01T06:13:09.316Z|I-OCEAN7-304-XXXX| 27.56 12.907 39.873 34.035 1499.1826 06:12:49.19M 2015-11-01T06:13:09.520Z|I-OCEAN7-304-XXXX| 27.54 12.907 39.874 34.036 1499.1836 06:12:49.38M 2015-11-01T06:13:09.725Z|I-OCEAN7-304-XXXX| 27.55 12.907 39.875 34.037 1499.1853 06:12:49.58M 2015-11-01T06:13:09.931Z|I-OCEAN7-304-XXXX| 27.58 12.907 39.876 34.038 1499.1876 06:12:49.78M 2015-11-01T06:13:10.146Z|I-OCEAN7-304-XXXX| 27.52 12.907 39.878 34.040 1499.1880 06:12:50.00M 2015-11-01T06:13:10.336Z|I-OCEAN7-304-XXXX| 27.52 12.907 39.879 34.041 1499.1893 06:12:50.21M 2015-11-01T06:13:10.536Z|I-OCEAN7-304-XXXX| 27.51 12.907 39.881 34.043 1499.1921 06:12:50.40M 2015-11-01T06:13:10.741Z|I-OCEAN7-304-XXXX| 27.51 12.907 39.883 34.044 1499.1935 06:12:50.60M 2015-11-01T06:13:10.941Z|I-OCEAN7-304-XXXX| 27.52 12.907 39.884 34.046 1499.1953 06:12:50.80M 2015-11-01T06:13:11.146Z|I-OCEAN7-304-XXXX| 27.52 12.907 39.885 34.046 1499.1962 06:12:51.02M 2015-11-01T06:13:11.351Z|I-OCEAN7-304-XXXX| 27.50 12.907 39.885 34.047 1499.1962 06:12:51.21M 2015-11-01T06:13:11.551Z|I-OCEAN7-304-XXXX| 27.52 12.907 39.885 34.047 1499.1959 06:12:51.42M 2015-11-01T06:13:11.756Z|I-OCEAN7-304-XXXX| 27.53 12.907 39.885 34.047 1499.1968 06:12:51.61M 2015-11-01T06:13:11.956Z|I-OCEAN7-304-XXXX| 27.50 12.907 39.886 34.047 1499.1970 06:12:51.81M 2015-11-01T06:13:12.161Z|I-OCEAN7-304-XXXX| 27.51 12.907 39.886 34.047 1499.1978 06:12:52.03M 2015-11-01T06:13:12.366Z|I-OCEAN7-304-XXXX| 27.56 12.907 39.887 34.048 1499.1991 06:12:52.23M 2015-11-01T06:13:12.566Z|I-OCEAN7-304-XXXX| 27.57 12.907 39.887 34.049 1499.1997 06:12:52.43M 2015-11-01T06:13:12.771Z|I-OCEAN7-304-XXXX| 27.57 12.907 39.887 34.049 1499.1998 06:12:52.63M 2015-11-01T06:13:12.976Z|I-OCEAN7-304-XXXX| 27.58 12.907 39.888 34.049 1499.2008 06:12:52.83M 2015-11-01T06:13:13.176Z|I-OCEAN7-304-XXXX| 27.61 12.907 39.886 34.048 1499.2002 06:12:53.05M 2015-11-01T06:13:13.381Z|I-OCEAN7-304-XXXX| 27.64 12.907 39.886 34.047 1499.1993 06:12:53.25M 2015-11-01T06:13:13.581Z|I-OCEAN7-304-XXXX| 27.65 12.907 39.885 34.046 1499.1985 06:12:53.44M 2015-11-01T06:13:13.786Z|I-OCEAN7-304-XXXX| 27.66 12.907 39.884 34.045 1499.1978 06:12:53.64M 2015-11-01T06:13:13.986Z|I-OCEAN7-304-XXXX| 27.66 12.908 39.883 34.044 1499.1975 06:12:53.84M 2015-11-01T06:13:14.191Z|I-OCEAN7-304-XXXX| 27.69 12.908 39.882 34.043 1499.1974 06:12:54.06M 2015-11-01T06:13:14.396Z|I-OCEAN7-304-XXXX| 27.66 12.908 39.881 34.042 1499.1965 06:12:54.26M 2015-11-01T06:13:14.611Z|I-OCEAN7-304-XXXX| 27.66 12.908 39.881 34.042 1499.1969 06:12:54.46M 2015-11-01T06:13:14.801Z|I-OCEAN7-304-XXXX| 27.66 12.908 39.882 34.043 1499.1984 06:12:54.67M 2015-11-01T06:13:15.006Z|I-OCEAN7-304-XXXX| 27.66 12.908 39.883 34.044 1499.1991 06:12:54.86M 2015-11-01T06:13:15.206Z|I-OCEAN7-304-XXXX| 27.68 12.908 39.880 34.041 1499.1957 06:12:55.08M 2015-11-01T06:13:15.412Z|I-OCEAN7-304-XXXX| 27.68 12.908 39.880 34.041 1499.1953 06:12:55.27M 2015-11-01T06:13:15.612Z|I-OCEAN7-304-XXXX| 27.66 12.908 39.880 34.041 1499.1953 06:12:55.48M 2015-11-01T06:13:15.816Z|I-OCEAN7-304-XXXX| 27.65 12.908 39.880 34.041 1499.1962 06:12:55.67M 2015-11-01T06:13:16.016Z|I-OCEAN7-304-XXXX| 27.65 12.908 39.881 34.042 1499.1969 06:12:55.87M 2015-11-01T06:13:16.226Z|I-OCEAN7-304-XXXX| 27.63 12.908 39.881 34.042 1499.1954 06:12:56.09M 2015-11-01T06:13:16.426Z|I-OCEAN7-304-XXXX| 27.66 12.907 39.885 34.046 1499.2001 06:12:56.29M 2015-11-01T06:13:16.631Z|I-OCEAN7-304-XXXX| 27.67 12.907 39.886 34.047 1499.2001 06:12:56.49M 2015-11-01T06:13:16.831Z|I-OCEAN7-304-XXXX| 27.65 12.907 39.885 34.047 1499.1991 06:12:56.69M 2015-11-01T06:13:17.031Z|I-OCEAN7-304-XXXX| 27.65 12.907 39.886 34.047 1499.1987 06:12:56.89M 2015-11-01T06:13:17.236Z|I-OCEAN7-304-XXXX| 27.65 12.906 39.877 34.040 1499.1887 06:12:57.10M 2015-11-01T06:13:17.441Z|I-OCEAN7-304-XXXX| 27.61 12.906 39.876 34.038 1499.1857 06:12:57.30M 2015-11-01T06:13:17.650Z|I-OCEAN7-304-XXXX| 27.62 12.906 39.877 34.040 1499.1875 06:12:57.50M 2015-11-01T06:13:17.846Z|I-OCEAN7-304-XXXX| 27.58 12.906 39.878 34.041 1499.1870 06:12:57.70M 2015-11-01T06:13:18.052Z|I-OCEAN7-304-XXXX| 27.59 12.906 39.879 34.042 1499.1876 06:12:57.90M 2015-11-01T06:13:18.252Z|I-OCEAN7-304-XXXX| 27.62 12.906 39.880 34.043 1499.1895 06:12:58.12M 2015-11-01T06:13:18.452Z|I-OCEAN7-304-XXXX| 27.58 12.906 39.881 34.044 1499.1898 06:12:58.32M 2015-11-01T06:13:18.656Z|I-OCEAN7-304-XXXX| 27.58 12.906 39.883 34.045 1499.1918 06:12:58.52M 2015-11-01T06:13:18.861Z|I-OCEAN7-304-XXXX| 27.58 12.906 39.884 34.047 1499.1932 06:12:58.72M 2015-11-01T06:13:19.086Z|I-OCEAN7-304-XXXX| 27.59 12.906 39.884 34.047 1499.1929 06:12:58.92M 2015-11-01T06:13:19.271Z|I-OCEAN7-304-XXXX| 27.59 12.906 39.900 34.062 1499.2117 06:12:59.16M 2015-11-01T06:13:19.471Z|I-OCEAN7-304-XXXX| 27.54 12.906 39.921 34.081 1499.2358 06:12:59.34M 2015-11-01T06:13:19.676Z|I-OCEAN7-304-XXXX| 27.54 12.907 39.967 34.125 1499.2885 06:12:59.53M 2015-11-01T06:13:19.881Z|I-OCEAN7-304-XXXX| 27.54 12.907 39.976 34.134 1499.2996 06:12:59.73M 2015-11-01T06:13:20.081Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.025 34.180 1499.3549 06:12:59.93M 2015-11-01T06:13:20.281Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.083 34.235 1499.4210 06:13:00.15M 2015-11-01T06:13:20.486Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.115 34.266 1499.4568 06:13:00.35M 2015-11-01T06:13:20.693Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.115 34.266 1499.4563 06:13:00.55M 2015-11-01T06:13:20.896Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.139 34.289 1499.4829 06:13:00.75M 2015-11-01T06:13:21.096Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.195 34.343 1499.5469 06:13:00.95M 2015-11-01T06:13:21.296Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.246 34.390 1499.6061 06:13:01.17M 2015-11-01T06:13:21.501Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.280 34.423 1499.6455 06:13:01.36M 2015-11-01T06:13:21.701Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.280 34.423 1499.6455 06:13:01.56M 2015-11-01T06:13:21.906Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.280 34.423 1499.6456 06:13:01.76M 2015-11-01T06:13:22.111Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.281 34.423 1499.6465 06:13:01.96M 2015-11-01T06:13:22.311Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.292 34.434 1499.6591 06:13:02.18M 2015-11-01T06:13:22.511Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.293 34.435 1499.6606 06:13:02.38M 2015-11-01T06:13:22.716Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.295 34.436 1499.6626 06:13:02.58M 2015-11-01T06:13:22.921Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.269 34.412 1499.6327 06:13:02.78M 2015-11-01T06:13:23.126Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.234 34.379 1499.5933 06:13:03.00M 2015-11-01T06:13:23.326Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.234 34.379 1499.5920 06:13:03.20M 2015-11-01T06:13:23.551Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.234 34.379 1499.5918 06:13:03.40M 2015-11-01T06:13:23.731Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.263 34.407 1499.6237 06:13:03.61M 2015-11-01T06:13:23.936Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.288 34.431 1499.6519 06:13:03.79M 2015-11-01T06:13:24.141Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.289 34.431 1499.6532 06:13:04.01M 2015-11-01T06:13:24.341Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.299 34.441 1499.6643 06:13:04.21M 2015-11-01T06:13:24.546Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.300 34.443 1499.6654 06:13:04.41M 2015-11-01T06:13:24.751Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.302 34.444 1499.6677 06:13:04.61M 2015-11-01T06:13:24.951Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.304 34.446 1499.6703 06:13:04.81M 2015-11-01T06:13:25.156Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.344 34.485 1499.7164 06:13:05.03M 2015-11-01T06:13:25.356Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.355 34.494 1499.7284 06:13:05.23M 2015-11-01T06:13:25.561Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.356 34.496 1499.7302 06:13:05.42M 2015-11-01T06:13:25.766Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.358 34.497 1499.7325 06:13:05.62M 2015-11-01T06:13:25.966Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.385 34.526 1499.7567 06:13:05.82M 2015-11-01T06:13:26.172Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.386 34.527 1499.7566 06:13:06.04M 2015-11-01T06:13:26.372Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.386 34.528 1499.7572 06:13:06.24M 2015-11-01T06:13:26.576Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.387 34.529 1499.7583 06:13:06.44M 2015-11-01T06:13:26.781Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.388 34.530 1499.7596 06:13:06.64M 2015-11-01T06:13:26.986Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.389 34.530 1499.7600 06:13:06.84M 2015-11-01T06:13:27.186Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.390 34.531 1499.7623 06:13:07.06M 2015-11-01T06:13:27.386Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.390 34.531 1499.7633 06:13:07.26M 2015-11-01T06:13:27.586Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.391 34.532 1499.7653 06:13:07.45M 2015-11-01T06:13:27.796Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.391 34.532 1499.7665 06:13:07.65M 2015-11-01T06:13:28.012Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.392 34.532 1499.7678 06:13:07.85M 2015-11-01T06:13:28.201Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.392 34.532 1499.7692 06:13:08.08M 2015-11-01T06:13:28.401Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.392 34.531 1499.7705 06:13:08.27M 2015-11-01T06:13:28.606Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.393 34.531 1499.7721 06:13:08.47M 2015-11-01T06:13:28.812Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.393 34.531 1499.7742 06:13:08.67M 2015-11-01T06:13:29.012Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.394 34.531 1499.7747 06:13:08.87M 2015-11-01T06:13:29.212Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.393 34.531 1499.7742 06:13:09.08M 2015-11-01T06:13:29.421Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.393 34.530 1499.7734 06:13:09.28M 2015-11-01T06:13:29.621Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.392 34.530 1499.7731 06:13:09.49M 2015-11-01T06:13:29.826Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.391 34.529 1499.7719 06:13:09.68M 2015-11-01T06:13:30.026Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.391 34.529 1499.7716 06:13:09.88M 2015-11-01T06:13:30.231Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.391 34.530 1499.7705 06:13:10.10M 2015-11-01T06:13:30.431Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.391 34.530 1499.7704 06:13:10.30M 2015-11-01T06:13:30.637Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.391 34.529 1499.7698 06:13:10.50M 2015-11-01T06:13:30.841Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.397 34.535 1499.7769 06:13:10.70M 2015-11-01T06:13:31.046Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.397 34.535 1499.7770 06:13:10.90M 2015-11-01T06:13:31.246Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.389 34.528 1499.7678 06:13:11.12M 2015-11-01T06:13:31.446Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.388 34.527 1499.7653 06:13:11.32M 2015-11-01T06:13:31.646Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.387 34.527 1499.7634 06:13:11.51M 2015-11-01T06:13:31.856Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.387 34.527 1499.7625 06:13:11.71M 2015-11-01T06:13:32.056Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.387 34.527 1499.7629 06:13:11.91M 2015-11-01T06:13:32.262Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.387 34.526 1499.7626 06:13:12.13M 2015-11-01T06:13:32.482Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.386 34.525 1499.7622 06:13:12.33M 2015-11-01T06:13:32.667Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.386 34.526 1499.7607 06:13:12.55M 2015-11-01T06:13:32.872Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.387 34.527 1499.7627 06:13:12.73M 2015-11-01T06:13:33.072Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.389 34.528 1499.7640 06:13:12.93M 2015-11-01T06:13:33.277Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.389 34.529 1499.7646 06:13:13.14M 2015-11-01T06:13:33.490Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.398 34.537 1499.7745 06:13:13.34M 2015-11-01T06:13:33.682Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.398 34.537 1499.7736 06:13:13.54M 2015-11-01T06:13:33.887Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.398 34.537 1499.7728 06:13:13.74M 2015-11-01T06:13:34.087Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.398 34.537 1499.7725 06:13:13.94M 2015-11-01T06:13:34.293Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.398 34.538 1499.7727 06:13:14.16M 2015-11-01T06:13:34.497Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.398 34.538 1499.7729 06:13:14.36M 2015-11-01T06:13:34.697Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.399 34.538 1499.7727 06:13:14.56M 2015-11-01T06:13:34.902Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.400 34.539 1499.7736 06:13:14.76M 2015-11-01T06:13:35.107Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.400 34.540 1499.7740 06:13:14.96M 2015-11-01T06:13:35.307Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.401 34.540 1499.7750 06:13:15.18M 2015-11-01T06:13:35.512Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.399 34.538 1499.7723 06:13:15.37M 2015-11-01T06:13:35.712Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.398 34.538 1499.7719 06:13:15.57M 2015-11-01T06:13:35.917Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.398 34.538 1499.7709 06:13:15.77M 2015-11-01T06:13:36.117Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.397 34.537 1499.7704 06:13:15.97M 2015-11-01T06:13:36.322Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.397 34.537 1499.7705 06:13:16.19M 2015-11-01T06:13:36.527Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.396 34.536 1499.7699 06:13:16.39M 2015-11-01T06:13:36.730Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.396 34.536 1499.7703 06:13:16.59M 2015-11-01T06:13:36.947Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.396 34.535 1499.7705 06:13:16.78M 2015-11-01T06:13:37.137Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.396 34.535 1499.7714 06:13:17.02M 2015-11-01T06:13:37.337Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.397 34.536 1499.7723 06:13:17.21M 2015-11-01T06:13:37.537Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.397 34.536 1499.7734 06:13:17.40M 2015-11-01T06:13:37.742Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.396 34.535 1499.7722 06:13:17.60M 2015-11-01T06:13:37.947Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.396 34.535 1499.7725 06:13:17.80M 2015-11-01T06:13:38.147Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.396 34.535 1499.7732 06:13:18.02M 2015-11-01T06:13:38.357Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.395 34.534 1499.7726 06:13:18.22M 2015-11-01T06:13:38.557Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.394 34.533 1499.7712 06:13:18.42M 2015-11-01T06:13:38.757Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.393 34.532 1499.7710 06:13:18.62M 2015-11-01T06:13:38.962Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.393 34.531 1499.7712 06:13:18.82M 2015-11-01T06:13:39.162Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.392 34.531 1499.7699 06:13:19.04M 2015-11-01T06:13:39.367Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.392 34.531 1499.7689 06:13:19.23M 2015-11-01T06:13:39.572Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.392 34.531 1499.7686 06:13:19.43M 2015-11-01T06:13:39.772Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.392 34.531 1499.7699 06:13:19.63M 2015-11-01T06:13:39.977Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.393 34.532 1499.7701 06:13:19.83M 2015-11-01T06:13:40.182Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.393 34.532 1499.7708 06:13:20.05M 2015-11-01T06:13:40.382Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.393 34.532 1499.7709 06:13:20.25M 2015-11-01T06:13:40.587Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.393 34.531 1499.7710 06:13:20.45M 2015-11-01T06:13:40.792Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.393 34.531 1499.7709 06:13:20.65M 2015-11-01T06:13:40.992Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.393 34.531 1499.7714 06:13:20.85M 2015-11-01T06:13:41.197Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.393 34.532 1499.7714 06:13:21.06M 2015-11-01T06:13:41.417Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.393 34.532 1499.7706 06:13:21.27M 2015-11-01T06:13:41.602Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.393 34.532 1499.7708 06:13:21.48M 2015-11-01T06:13:41.802Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.393 34.532 1499.7719 06:13:21.66M 2015-11-01T06:13:42.007Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.390 34.529 1499.7678 06:13:21.86M 2015-11-01T06:13:42.212Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.389 34.528 1499.7678 06:13:22.08M 2015-11-01T06:13:42.412Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.389 34.528 1499.7667 06:13:22.28M 2015-11-01T06:13:42.617Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.388 34.527 1499.7665 06:13:22.48M 2015-11-01T06:13:42.850Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.388 34.527 1499.7662 06:13:22.68M 2015-11-01T06:13:43.027Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.388 34.527 1499.7672 06:13:22.87M 2015-11-01T06:13:43.227Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.388 34.526 1499.7657 06:13:23.10M 2015-11-01T06:13:43.427Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.387 34.526 1499.7646 06:13:23.29M 2015-11-01T06:13:43.632Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.386 34.525 1499.7640 06:13:23.49M 2015-11-01T06:13:43.832Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.386 34.526 1499.7637 06:13:23.69M 2015-11-01T06:13:44.037Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.387 34.526 1499.7629 06:13:23.89M 2015-11-01T06:13:44.237Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.389 34.529 1499.7661 06:13:24.11M 2015-11-01T06:13:44.447Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.390 34.529 1499.7676 06:13:24.31M 2015-11-01T06:13:44.647Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.391 34.530 1499.7686 06:13:24.51M 2015-11-01T06:13:44.852Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.391 34.530 1499.7687 06:13:24.71M 2015-11-01T06:13:45.052Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.401 34.539 1499.7792 06:13:24.91M 2015-11-01T06:13:45.257Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.402 34.540 1499.7806 06:13:25.12M 2015-11-01T06:13:45.457Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.404 34.542 1499.7833 06:13:25.33M 2015-11-01T06:13:45.662Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.404 34.542 1499.7836 06:13:25.52M 2015-11-01T06:13:45.882Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.403 34.541 1499.7830 06:13:25.72M 2015-11-01T06:13:46.067Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.403 34.541 1499.7822 06:13:25.94M 2015-11-01T06:13:46.272Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.402 34.541 1499.7804 06:13:26.14M 2015-11-01T06:13:46.477Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.401 34.540 1499.7794 06:13:26.34M 2015-11-01T06:13:46.677Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.400 34.538 1499.7777 06:13:26.54M 2015-11-01T06:13:46.882Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.400 34.538 1499.7780 06:13:26.74M 2015-11-01T06:13:47.082Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.396 34.534 1499.7737 06:13:26.94M 2015-11-01T06:13:47.287Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.395 34.534 1499.7736 06:13:27.15M 2015-11-01T06:13:47.487Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.395 34.534 1499.7733 06:13:27.35M 2015-11-01T06:13:47.693Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.395 34.534 1499.7728 06:13:27.55M 2015-11-01T06:13:47.930Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.402 34.540 1499.7803 06:13:27.75M 2015-11-01T06:13:48.097Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.403 34.541 1499.7805 06:13:27.95M 2015-11-01T06:13:48.302Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.404 34.543 1499.7816 06:13:28.17M 2015-11-01T06:13:48.502Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.405 34.543 1499.7822 06:13:28.37M 2015-11-01T06:13:48.707Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.406 34.545 1499.7831 06:13:28.57M 2015-11-01T06:13:48.912Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.407 34.545 1499.7837 06:13:28.77M 2015-11-01T06:13:49.112Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.407 34.546 1499.7841 06:13:28.97M 2015-11-01T06:13:49.317Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.408 34.546 1499.7855 06:13:29.19M 2015-11-01T06:13:49.522Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.403 34.541 1499.7806 06:13:29.38M 2015-11-01T06:13:49.730Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.403 34.541 1499.7810 06:13:29.58M 2015-11-01T06:13:49.922Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.398 34.536 1499.7745 06:13:29.78M 2015-11-01T06:13:50.127Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.397 34.535 1499.7740 06:13:30.00M 2015-11-01T06:13:50.347Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.399 34.537 1499.7754 06:13:30.20M 2015-11-01T06:13:50.537Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.399 34.538 1499.7764 06:13:30.42M 2015-11-01T06:13:50.770Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.400 34.538 1499.7764 06:13:30.60M 2015-11-01T06:13:50.942Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.400 34.539 1499.7766 06:13:30.80M 2015-11-01T06:13:51.142Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.400 34.539 1499.7775 06:13:31.02M 2015-11-01T06:13:51.347Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.401 34.539 1499.7778 06:13:31.21M 2015-11-01T06:13:51.552Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.401 34.540 1499.7775 06:13:31.41M 2015-11-01T06:13:51.752Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.401 34.539 1499.7782 06:13:31.61M 2015-11-01T06:13:51.957Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.400 34.539 1499.7775 06:13:31.81M 2015-11-01T06:13:52.157Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.399 34.538 1499.7766 06:13:32.03M 2015-11-01T06:13:52.362Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.398 34.537 1499.7751 06:13:32.23M 2015-11-01T06:13:52.562Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.398 34.537 1499.7744 06:13:32.43M 2015-11-01T06:13:52.770Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.398 34.537 1499.7738 06:13:32.63M 2015-11-01T06:13:52.967Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.397 34.536 1499.7734 06:13:32.83M 2015-11-01T06:13:53.173Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.396 34.535 1499.7731 06:13:33.04M 2015-11-01T06:13:53.373Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.397 34.536 1499.7753 06:13:33.24M 2015-11-01T06:13:53.577Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.399 34.537 1499.7769 06:13:33.44M 2015-11-01T06:13:53.810Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.400 34.539 1499.7794 06:13:33.64M 2015-11-01T06:13:53.987Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.401 34.540 1499.7809 06:13:33.84M 2015-11-01T06:13:54.210Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.400 34.538 1499.7800 06:13:34.06M 2015-11-01T06:13:54.392Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.400 34.538 1499.7800 06:13:34.26M 2015-11-01T06:13:54.597Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.399 34.537 1499.7798 06:13:34.46M 2015-11-01T06:13:54.817Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.399 34.537 1499.7795 06:13:34.66M 2015-11-01T06:13:55.003Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.398 34.536 1499.7784 06:13:34.87M 2015-11-01T06:13:55.203Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.396 34.534 1499.7770 06:13:35.08M 2015-11-01T06:13:55.407Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.396 34.534 1499.7766 06:13:35.27M 2015-11-01T06:13:55.613Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.395 34.532 1499.7769 06:13:35.47M 2015-11-01T06:13:55.813Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.395 34.532 1499.7782 06:13:35.67M 2015-11-01T06:13:56.013Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.395 34.532 1499.7783 06:13:35.87M 2015-11-01T06:13:56.222Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.395 34.531 1499.7784 06:13:36.09M 2015-11-01T06:13:56.422Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.395 34.532 1499.7772 06:13:36.29M 2015-11-01T06:13:56.622Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.395 34.532 1499.7770 06:13:36.49M 2015-11-01T06:13:56.827Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.394 34.532 1499.7764 06:13:36.68M 2015-11-01T06:13:57.033Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.395 34.532 1499.7756 06:13:36.89M 2015-11-01T06:13:57.233Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.395 34.533 1499.7747 06:13:37.11M 2015-11-01T06:13:57.438Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.395 34.533 1499.7744 06:13:37.30M 2015-11-01T06:13:57.638Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.395 34.533 1499.7737 06:13:37.50M 2015-11-01T06:13:57.843Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.396 34.534 1499.7740 06:13:37.70M 2015-11-01T06:13:58.048Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.397 34.535 1499.7750 06:13:37.90M 2015-11-01T06:13:58.248Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.398 34.536 1499.7755 06:13:38.12M 2015-11-01T06:13:58.453Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.398 34.537 1499.7759 06:13:38.32M 2015-11-01T06:13:58.658Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.398 34.537 1499.7756 06:13:38.52M 2015-11-01T06:13:58.858Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.398 34.537 1499.7742 06:13:38.72M 2015-11-01T06:13:59.063Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.398 34.537 1499.7739 06:13:38.92M 2015-11-01T06:13:59.283Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.398 34.537 1499.7734 06:13:39.13M 2015-11-01T06:13:59.468Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.397 34.536 1499.7729 06:13:39.35M 2015-11-01T06:13:59.673Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.396 34.535 1499.7717 06:13:39.53M 2015-11-01T06:13:59.873Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.395 34.534 1499.7711 06:13:39.73M 2015-11-01T06:14:00.078Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.393 34.532 1499.7693 06:13:39.93M 2015-11-01T06:14:00.278Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.393 34.531 1499.7698 06:13:40.15M 2015-11-01T06:14:00.483Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.392 34.531 1499.7698 06:13:40.35M 2015-11-01T06:14:00.688Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.396 34.534 1499.7734 06:13:40.55M 2015-11-01T06:14:00.890Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.396 34.534 1499.7736 06:13:40.75M 2015-11-01T06:14:01.130Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.396 34.534 1499.7744 06:13:40.94M 2015-11-01T06:14:01.298Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.396 34.534 1499.7751 06:13:41.16M 2015-11-01T06:14:01.498Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.397 34.534 1499.7760 06:13:41.36M 2015-11-01T06:14:01.703Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.398 34.536 1499.7776 06:13:41.56M 2015-11-01T06:14:01.903Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.399 34.537 1499.7780 06:13:41.76M 2015-11-01T06:14:02.130Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.400 34.538 1499.7784 06:13:41.96M 2015-11-01T06:14:02.308Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.399 34.537 1499.7776 06:13:42.18M 2015-11-01T06:14:02.513Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.398 34.536 1499.7771 06:13:42.38M 2015-11-01T06:14:02.713Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.398 34.536 1499.7767 06:13:42.58M 2015-11-01T06:14:02.918Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.397 34.535 1499.7761 06:13:42.77M 2015-11-01T06:14:03.123Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.397 34.535 1499.7753 06:13:43.98M 2015-11-01T06:14:03.328Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.396 34.534 1499.7750 06:13:43.19M 2015-11-01T06:14:03.528Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.396 34.534 1499.7740 06:13:43.39M 2015-11-01T06:14:03.748Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.395 34.533 1499.7727 06:13:43.59M 2015-11-01T06:14:03.933Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.394 34.533 1499.7716 06:13:43.81M 2015-11-01T06:14:04.133Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.393 34.532 1499.7710 06:13:44.01M 2015-11-01T06:14:04.338Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.393 34.532 1499.7708 06:13:44.21M 2015-11-01T06:14:04.543Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.394 34.532 1499.7711 06:13:44.41M 2015-11-01T06:14:04.748Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.394 34.532 1499.7720 06:13:44.61M 2015-11-01T06:14:04.953Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.394 34.532 1499.7727 06:13:44.81M 2015-11-01T06:14:05.153Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.394 34.533 1499.7729 06:13:45.03M 2015-11-01T06:14:05.353Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.392 34.530 1499.7715 06:13:45.23M 2015-11-01T06:14:05.563Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.382 34.523 1499.7549 06:13:45.42M 2015-11-01T06:14:05.763Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.381 34.522 1499.7543 06:13:45.62M 2015-11-01T06:14:05.963Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.381 34.522 1499.7543 06:13:45.82M 2015-11-01T06:14:06.168Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.382 34.523 1499.7545 06:13:46.04M 2015-11-01T06:14:06.373Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.382 34.523 1499.7555 06:13:46.24M 2015-11-01T06:14:06.573Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.383 34.524 1499.7568 06:13:46.44M 2015-11-01T06:14:06.778Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.384 34.525 1499.7588 06:13:46.64M 2015-11-01T06:14:06.978Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.385 34.526 1499.7596 06:13:46.84M 2015-11-01T06:14:07.183Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.387 34.527 1499.7625 06:13:47.05M 2015-11-01T06:14:07.383Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.389 34.529 1499.7634 06:13:47.25M 2015-11-01T06:14:07.588Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.390 34.531 1499.7650 06:13:47.45M 2015-11-01T06:14:07.793Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.392 34.532 1499.7661 06:13:47.65M 2015-11-01T06:14:07.998Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.393 34.534 1499.7671 06:13:47.85M 2015-11-01T06:14:08.213Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.394 34.535 1499.7679 06:13:48.07M 2015-11-01T06:14:08.403Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.396 34.537 1499.7690 06:13:48.29M 2015-11-01T06:14:08.610Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.397 34.539 1499.7701 06:13:48.47M 2015-11-01T06:14:08.803Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.399 34.540 1499.7714 06:13:48.66M 2015-11-01T06:14:09.013Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.400 34.541 1499.7727 06:13:48.86M 2015-11-01T06:14:09.213Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.400 34.541 1499.7738 06:13:49.09M 2015-11-01T06:14:09.418Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.400 34.541 1499.7733 06:13:49.29M 2015-11-01T06:14:09.618Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.400 34.540 1499.7729 06:13:49.48M 2015-11-01T06:14:09.823Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.399 34.539 1499.7727 06:13:49.68M 2015-11-01T06:14:10.028Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.398 34.538 1499.7721 06:13:49.88M 2015-11-01T06:14:10.228Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.397 34.537 1499.7719 06:13:50.10M 2015-11-01T06:14:10.433Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.397 34.536 1499.7726 06:13:50.30M 2015-11-01T06:14:10.633Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.397 34.536 1499.7729 06:13:50.50M 2015-11-01T06:14:10.838Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.397 34.536 1499.7733 06:13:50.70M 2015-11-01T06:14:11.038Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.397 34.536 1499.7731 06:13:50.90M 2015-11-01T06:14:11.243Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.397 34.537 1499.7732 06:13:51.11M 2015-11-01T06:14:11.448Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.397 34.535 1499.7775 06:13:51.31M 2015-11-01T06:14:11.649Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.397 34.535 1499.7782 06:13:51.51M 2015-11-01T06:14:11.853Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.397 34.535 1499.7782 06:13:51.71M 2015-11-01T06:14:12.053Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.398 34.535 1499.7798 06:13:51.91M 2015-11-01T06:14:12.258Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.399 34.536 1499.7811 06:13:52.13M 2015-11-01T06:14:12.463Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.401 34.538 1499.7830 06:13:52.33M 2015-11-01T06:14:12.683Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.402 34.539 1499.7847 06:13:52.53M 2015-11-01T06:14:12.868Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.404 34.541 1499.7876 06:13:52.74M 2015-11-01T06:14:13.073Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.406 34.543 1499.7905 06:13:52.93M 2015-11-01T06:14:13.273Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.408 34.544 1499.7917 06:13:53.14M 2015-11-01T06:14:13.473Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.409 34.546 1499.7932 06:13:53.34M 2015-11-01T06:14:13.678Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.411 34.547 1499.7942 06:13:53.54M 2015-11-01T06:14:13.883Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.412 34.548 1499.7952 06:13:53.74M 2015-11-01T06:14:14.088Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.413 34.550 1499.7963 06:13:53.94M 2015-11-01T06:14:14.288Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.414 34.551 1499.7977 06:13:54.16M 2015-11-01T06:14:14.493Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.416 34.552 1499.7990 06:13:54.36M 2015-11-01T06:14:14.699Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.417 34.554 1499.8007 06:13:54.56M 2015-11-01T06:14:14.898Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.419 34.555 1499.8013 06:13:54.76M 2015-11-01T06:14:15.103Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.419 34.556 1499.8013 06:13:54.95M 2015-11-01T06:14:15.303Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.419 34.556 1499.8013 06:13:55.18M 2015-11-01T06:14:15.508Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.419 34.556 1499.8014 06:13:55.37M 2015-11-01T06:14:15.708Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.419 34.556 1499.8018 06:13:55.57M 2015-11-01T06:14:15.913Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.418 34.555 1499.8005 06:13:55.77M 2015-11-01T06:14:16.118Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.418 34.555 1499.8009 06:13:55.97M 2015-11-01T06:14:16.318Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.418 34.555 1499.8011 06:13:56.19M 2015-11-01T06:14:16.523Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.418 34.555 1499.8000 06:13:56.39M 2015-11-01T06:14:16.723Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.417 34.554 1499.7997 06:13:56.59M 2015-11-01T06:14:16.928Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.417 34.554 1499.8000 06:13:56.79M 2015-11-01T06:14:17.148Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.418 34.554 1499.8002 06:13:57.01M 2015-11-01T06:14:17.333Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.417 34.553 1499.8000 06:13:57.22M 2015-11-01T06:14:17.538Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.417 34.553 1499.8002 06:13:57.40M 2015-11-01T06:14:17.743Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.409 34.545 1499.7910 06:13:57.60M 2015-11-01T06:14:17.943Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.408 34.544 1499.7899 06:13:57.80M 2015-11-01T06:14:18.143Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.407 34.544 1499.7897 06:13:58.02M 2015-11-01T06:14:18.349Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.407 34.544 1499.7897 06:13:58.22M 2015-11-01T06:14:18.570Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.407 34.544 1499.7902 06:13:58.42M 2015-11-01T06:14:18.754Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.407 34.543 1499.7894 06:13:58.62M 2015-11-01T06:14:18.958Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.407 34.543 1499.7902 06:13:58.82M 2015-11-01T06:14:19.163Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.407 34.543 1499.7909 06:13:59.03M 2015-11-01T06:14:19.364Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.407 34.543 1499.7909 06:13:59.24M 2015-11-01T06:14:19.563Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.406 34.542 1499.7899 06:13:59.43M 2015-11-01T06:14:19.774Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.405 34.542 1499.7882 06:13:59.63M 2015-11-01T06:14:19.974Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.404 34.541 1499.7870 06:13:59.83M 2015-11-01T06:14:20.178Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.404 34.541 1499.7860 06:14:00.05M 2015-11-01T06:14:20.379Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.405 34.542 1499.7864 06:14:00.25M 2015-11-01T06:14:20.584Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.404 34.542 1499.7855 06:14:00.45M 2015-11-01T06:14:20.784Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.404 34.541 1499.7853 06:14:00.65M 2015-11-01T06:14:20.989Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.404 34.541 1499.7854 06:14:00.84M 2015-11-01T06:14:21.194Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.405 34.542 1499.7866 06:14:01.07M 2015-11-01T06:14:21.394Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.405 34.542 1499.7866 06:14:01.26M 2015-11-01T06:14:21.614Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.404 34.542 1499.7854 06:14:01.46M 2015-11-01T06:14:21.804Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.404 34.542 1499.7848 06:14:01.68M 2015-11-01T06:14:22.004Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.403 34.541 1499.7843 06:14:01.86M 2015-11-01T06:14:22.204Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.403 34.541 1499.7837 06:14:02.08M 2015-11-01T06:14:22.409Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.403 34.541 1499.7837 06:14:02.28M 2015-11-01T06:14:22.614Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.403 34.541 1499.7844 06:14:02.48M 2015-11-01T06:14:22.814Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.403 34.541 1499.7838 06:14:02.68M 2015-11-01T06:14:23.019Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.402 34.540 1499.7837 06:14:02.87M 2015-11-01T06:14:23.224Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.402 34.540 1499.7830 06:14:03.09M 2015-11-01T06:14:23.424Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.401 34.539 1499.7825 06:14:03.29M 2015-11-01T06:14:23.629Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.401 34.539 1499.7827 06:14:03.49M 2015-11-01T06:14:23.829Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.401 34.538 1499.7821 06:14:03.69M 2015-11-01T06:14:24.034Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.400 34.538 1499.7809 06:14:03.89M 2015-11-01T06:14:24.239Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.400 34.538 1499.7809 06:14:04.11M 2015-11-01T06:14:24.439Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.400 34.538 1499.7809 06:14:04.31M 2015-11-01T06:14:24.644Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.400 34.538 1499.7799 06:14:04.51M 2015-11-01T06:14:24.844Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.400 34.538 1499.7800 06:14:04.71M 2015-11-01T06:14:25.049Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.401 34.539 1499.7806 06:14:04.90M 2015-11-01T06:14:25.254Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.401 34.539 1499.7814 06:14:05.12M 2015-11-01T06:14:25.454Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.402 34.539 1499.7814 06:14:05.33M 2015-11-01T06:14:25.690Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.402 34.540 1499.7819 06:14:05.52M 2015-11-01T06:14:25.864Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.402 34.540 1499.7821 06:14:05.72M 2015-11-01T06:14:26.084Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.402 34.540 1499.7820 06:14:05.92M 2015-11-01T06:14:26.269Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.402 34.540 1499.7830 06:14:06.16M 2015-11-01T06:14:26.469Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.402 34.540 1499.7825 06:14:06.34M 2015-11-01T06:14:26.674Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.402 34.540 1499.7813 06:14:06.54M 2015-11-01T06:14:26.879Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.402 34.540 1499.7810 06:14:06.74M 2015-11-01T06:14:27.079Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.402 34.540 1499.7819 06:14:06.94M 2015-11-01T06:14:27.279Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.402 34.540 1499.7817 06:14:07.15M 2015-11-01T06:14:27.484Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.402 34.540 1499.7813 06:14:07.35M 2015-11-01T06:14:27.689Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.403 34.540 1499.7821 06:14:07.55M 2015-11-01T06:14:27.894Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.402 34.540 1499.7820 06:14:07.75M 2015-11-01T06:14:28.094Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.402 34.539 1499.7811 06:14:07.95M 2015-11-01T06:14:28.299Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.401 34.539 1499.7799 06:14:08.17M 2015-11-01T06:14:28.499Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.400 34.538 1499.7789 06:14:08.37M 2015-11-01T06:14:28.704Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.399 34.537 1499.7775 06:14:08.57M 2015-11-01T06:14:28.904Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.399 34.537 1499.7765 06:14:08.76M 2015-11-01T06:14:29.109Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.398 34.536 1499.7756 06:14:08.96M 2015-11-01T06:14:29.314Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.397 34.535 1499.7755 06:14:09.18M 2015-11-01T06:14:29.514Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.397 34.535 1499.7749 06:14:09.38M 2015-11-01T06:14:29.719Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.395 34.533 1499.7739 06:14:09.58M 2015-11-01T06:14:29.924Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.394 34.533 1499.7717 06:14:09.78M 2015-11-01T06:14:30.129Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.394 34.532 1499.7712 06:14:10.00M 2015-11-01T06:14:30.324Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.395 34.533 1499.7726 06:14:10.20M 2015-11-01T06:14:30.549Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.395 34.534 1499.7733 06:14:10.39M 2015-11-01T06:14:30.734Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.396 34.535 1499.7749 06:14:10.61M 2015-11-01T06:14:30.939Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.397 34.536 1499.7759 06:14:10.79M 2015-11-01T06:14:31.139Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.396 34.535 1499.7743 06:14:11.02M 2015-11-01T06:14:31.344Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.396 34.535 1499.7742 06:14:11.21M 2015-11-01T06:14:31.549Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.397 34.535 1499.7755 06:14:11.41M 2015-11-01T06:14:31.749Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.397 34.536 1499.7764 06:14:11.61M 2015-11-01T06:14:31.949Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.398 34.536 1499.7772 06:14:11.81M 2015-11-01T06:14:32.154Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.398 34.537 1499.7784 06:14:12.03M 2015-11-01T06:14:32.359Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.399 34.537 1499.7791 06:14:12.23M 2015-11-01T06:14:32.564Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.399 34.538 1499.7793 06:14:12.43M 2015-11-01T06:14:32.764Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.400 34.539 1499.7795 06:14:12.63M 2015-11-01T06:14:32.969Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.401 34.540 1499.7805 06:14:12.82M 2015-11-01T06:14:33.169Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.402 34.540 1499.7821 06:14:13.05M 2015-11-01T06:14:33.374Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.403 34.540 1499.7837 06:14:13.24M 2015-11-01T06:14:33.579Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.404 34.541 1499.7848 06:14:13.44M 2015-11-01T06:14:33.779Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.405 34.543 1499.7861 06:14:13.64M 2015-11-01T06:14:33.979Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.406 34.544 1499.7875 06:14:13.84M 2015-11-01T06:14:34.184Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.407 34.545 1499.7889 06:14:14.06M 2015-11-01T06:14:34.389Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.408 34.546 1499.7891 06:14:14.26M 2015-11-01T06:14:34.594Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.408 34.545 1499.7910 06:14:14.46M 2015-11-01T06:14:34.794Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.408 34.545 1499.7909 06:14:14.66M 2015-11-01T06:14:35.009Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.408 34.545 1499.7896 06:14:14.86M 2015-11-01T06:14:35.204Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.407 34.544 1499.7881 06:14:15.08M 2015-11-01T06:14:35.404Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.406 34.543 1499.7871 06:14:15.27M 2015-11-01T06:14:35.609Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.405 34.542 1499.7863 06:14:15.47M 2015-11-01T06:14:35.809Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.404 34.541 1499.7850 06:14:15.67M 2015-11-01T06:14:36.014Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.404 34.540 1499.7854 06:14:15.87M 2015-11-01T06:14:36.219Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.403 34.540 1499.7847 06:14:16.09M 2015-11-01T06:14:36.414Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.403 34.540 1499.7855 06:14:16.29M 2015-11-01T06:14:36.619Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.402 34.539 1499.7852 06:14:16.48M 2015-11-01T06:14:36.850Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.402 34.538 1499.7845 06:14:16.68M 2015-11-01T06:14:37.024Z|I-OCEAN7-304-XXXX| 27.53 12.909 40.401 34.537 1499.7838 06:14:16.88M 2015-11-01T06:14:37.229Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.401 34.538 1499.7836 06:14:17.10M 2015-11-01T06:14:37.434Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.401 34.538 1499.7834 06:14:17.30M 2015-11-01T06:14:37.639Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.401 34.538 1499.7832 06:14:17.50M 2015-11-01T06:14:37.839Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.399 34.536 1499.7811 06:14:17.70M 2015-11-01T06:14:38.044Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.399 34.535 1499.7798 06:14:17.90M 2015-11-01T06:14:38.244Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.399 34.535 1499.7810 06:14:18.12M 2015-11-01T06:14:38.449Z|I-OCEAN7-304-XXXX| 27.55 12.909 40.398 34.535 1499.7814 06:14:18.32M 2015-11-01T06:14:38.655Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.398 34.534 1499.7809 06:14:18.51M 2015-11-01T06:14:38.855Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.397 34.533 1499.7792 06:14:18.71M 2015-11-01T06:14:39.059Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.396 34.532 1499.7776 06:14:18.91M 2015-11-01T06:14:39.264Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.394 34.531 1499.7761 06:14:19.13M 2015-11-01T06:14:39.479Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.395 34.532 1499.7767 06:14:19.33M 2015-11-01T06:14:39.669Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.394 34.531 1499.7758 06:14:19.55M 2015-11-01T06:14:39.869Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.398 34.536 1499.7804 06:14:19.73M 2015-11-01T06:14:40.074Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.399 34.536 1499.7808 06:14:19.93M 2015-11-01T06:14:40.279Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.399 34.536 1499.7814 06:14:20.15M 2015-11-01T06:14:40.479Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.404 34.540 1499.7866 06:14:20.35M 2015-11-01T06:14:40.684Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.403 34.540 1499.7866 06:14:20.55M 2015-11-01T06:14:40.884Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.402 34.539 1499.7854 06:14:20.75M 2015-11-01T06:14:41.089Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.402 34.539 1499.7845 06:14:20.94M 2015-11-01T06:14:41.289Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.401 34.539 1499.7834 06:14:21.16M 2015-11-01T06:14:41.494Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.402 34.539 1499.7833 06:14:21.36M 2015-11-01T06:14:41.699Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.402 34.539 1499.7834 06:14:21.56M 2015-11-01T06:14:41.899Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.402 34.539 1499.7836 06:14:21.76M 2015-11-01T06:14:42.104Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.400 34.537 1499.7821 06:14:21.96M 2015-11-01T06:14:42.305Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.400 34.537 1499.7823 06:14:22.18M 2015-11-01T06:14:42.509Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.399 34.536 1499.7822 06:14:22.37M 2015-11-01T06:14:42.715Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.399 34.536 1499.7820 06:14:22.58M 2015-11-01T06:14:42.915Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.399 34.536 1499.7821 06:14:22.77M 2015-11-01T06:14:43.120Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.398 34.536 1499.7815 06:14:22.97M 2015-11-01T06:14:43.320Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.398 34.536 1499.7808 06:14:23.19M 2015-11-01T06:14:43.525Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.398 34.536 1499.7803 06:14:23.39M 2015-11-01T06:14:43.730Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.399 34.536 1499.7803 06:14:23.59M 2015-11-01T06:14:43.950Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.394 34.532 1499.7742 06:14:23.79M 2015-11-01T06:14:44.135Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.393 34.531 1499.7738 06:14:24.03M 2015-11-01T06:14:44.335Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.392 34.530 1499.7732 06:14:24.21M 2015-11-01T06:14:44.540Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.391 34.529 1499.7715 06:14:24.41M 2015-11-01T06:14:44.745Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.391 34.529 1499.7706 06:14:24.61M 2015-11-01T06:14:44.945Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.395 34.533 1499.7742 06:14:24.81M 2015-11-01T06:14:45.145Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.396 34.534 1499.7755 06:14:25.02M 2015-11-01T06:14:45.350Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.398 34.536 1499.7767 06:14:25.22M 2015-11-01T06:14:45.555Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.398 34.537 1499.7778 06:14:25.42M 2015-11-01T06:14:45.760Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.399 34.538 1499.7786 06:14:25.62M 2015-11-01T06:14:45.960Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.401 34.539 1499.7789 06:14:25.82M 2015-11-01T06:14:46.165Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.401 34.539 1499.7783 06:14:26.04M 2015-11-01T06:14:46.370Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.401 34.539 1499.7782 06:14:26.24M 2015-11-01T06:14:46.570Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.400 34.539 1499.7787 06:14:26.44M 2015-11-01T06:14:46.775Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.400 34.538 1499.7776 06:14:26.63M 2015-11-01T06:14:46.975Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.400 34.539 1499.7766 06:14:26.84M 2015-11-01T06:14:47.180Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.401 34.539 1499.7771 06:14:27.05M 2015-11-01T06:14:47.385Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.400 34.539 1499.7764 06:14:27.25M 2015-11-01T06:14:47.585Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.399 34.538 1499.7756 06:14:27.45M 2015-11-01T06:14:47.790Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.399 34.538 1499.7756 06:14:27.65M 2015-11-01T06:14:47.995Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.399 34.537 1499.7751 06:14:27.85M 2015-11-01T06:14:48.195Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.401 34.539 1499.7777 06:14:28.07M 2015-11-01T06:14:48.415Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.400 34.539 1499.7775 06:14:28.27M 2015-11-01T06:14:48.600Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.400 34.539 1499.7766 06:14:28.48M 2015-11-01T06:14:48.805Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.399 34.538 1499.7759 06:14:28.66M 2015-11-01T06:14:49.005Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.394 34.533 1499.7704 06:14:28.86M 2015-11-01T06:14:49.210Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.394 34.533 1499.7704 06:14:29.08M 2015-11-01T06:14:49.415Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.394 34.533 1499.7706 06:14:29.28M 2015-11-01T06:14:49.615Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.394 34.533 1499.7695 06:14:29.48M 2015-11-01T06:14:49.820Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.393 34.532 1499.7688 06:14:29.68M 2015-11-01T06:14:50.020Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.399 34.537 1499.7759 06:14:29.88M 2015-11-01T06:14:50.225Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.400 34.539 1499.7777 06:14:30.09M 2015-11-01T06:14:50.430Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.401 34.539 1499.7791 06:14:30.30M 2015-11-01T06:14:50.635Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.402 34.540 1499.7804 06:14:30.50M 2015-11-01T06:14:50.835Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.401 34.539 1499.7791 06:14:30.70M 2015-11-01T06:14:51.040Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.400 34.538 1499.7786 06:14:30.89M 2015-11-01T06:14:51.250Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.400 34.538 1499.7791 06:14:31.11M 2015-11-01T06:14:51.445Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.399 34.537 1499.7791 06:14:31.31M 2015-11-01T06:14:51.645Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.399 34.536 1499.7783 06:14:31.51M 2015-11-01T06:14:51.850Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.398 34.535 1499.7783 06:14:31.71M 2015-11-01T06:14:52.055Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.398 34.535 1499.7787 06:14:31.91M 2015-11-01T06:14:52.255Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.397 34.534 1499.7786 06:14:32.13M 2015-11-01T06:14:52.455Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.397 34.535 1499.7788 06:14:32.33M 2015-11-01T06:14:52.660Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.397 34.535 1499.7794 06:14:32.52M 2015-11-01T06:14:52.880Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.398 34.536 1499.7814 06:14:32.72M 2015-11-01T06:14:53.070Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.399 34.536 1499.7815 06:14:32.94M 2015-11-01T06:14:53.270Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.399 34.536 1499.7806 06:14:33.14M 2015-11-01T06:14:53.470Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.399 34.536 1499.7809 06:14:33.34M 2015-11-01T06:14:53.675Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.399 34.537 1499.7804 06:14:33.54M 2015-11-01T06:14:53.880Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.399 34.537 1499.7803 06:14:33.74M 2015-11-01T06:14:54.080Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.399 34.537 1499.7810 06:14:33.94M 2015-11-01T06:14:54.285Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.400 34.538 1499.7817 06:14:34.16M 2015-11-01T06:14:54.490Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.398 34.536 1499.7797 06:14:34.36M 2015-11-01T06:14:54.690Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.402 34.539 1499.7831 06:14:34.55M 2015-11-01T06:14:54.895Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.398 34.536 1499.7788 06:14:34.75M 2015-11-01T06:14:55.095Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.398 34.536 1499.7782 06:14:34.95M 2015-11-01T06:14:55.295Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.398 34.536 1499.7786 06:14:35.17M 2015-11-01T06:14:55.505Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.398 34.536 1499.7788 06:14:35.37M 2015-11-01T06:14:55.710Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.402 34.540 1499.7834 06:14:35.57M 2015-11-01T06:14:55.910Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.402 34.540 1499.7832 06:14:35.77M 2015-11-01T06:14:56.115Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.402 34.540 1499.7842 06:14:35.97M 2015-11-01T06:14:56.315Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.399 34.536 1499.7802 06:14:36.19M 2015-11-01T06:14:56.520Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.398 34.537 1499.7755 06:14:36.39M 2015-11-01T06:14:56.725Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.397 34.536 1499.7727 06:14:36.59M 2015-11-01T06:14:56.925Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.403 34.542 1499.7798 06:14:36.79M 2015-11-01T06:14:57.130Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.403 34.542 1499.7802 06:14:37.00M 2015-11-01T06:14:57.345Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.403 34.542 1499.7799 06:14:37.20M 2015-11-01T06:14:57.535Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.397 34.536 1499.7733 06:14:37.42M 2015-11-01T06:14:57.740Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.396 34.535 1499.7712 06:14:37.60M 2015-11-01T06:14:57.940Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.395 34.535 1499.7688 06:14:37.80M 2015-11-01T06:14:58.145Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.396 34.536 1499.7706 06:14:38.02M 2015-11-01T06:14:58.345Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.397 34.536 1499.7715 06:14:38.22M 2015-11-01T06:14:58.550Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.395 34.535 1499.7700 06:14:38.42M 2015-11-01T06:14:58.755Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.397 34.537 1499.7732 06:14:38.62M 2015-11-01T06:14:58.955Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.398 34.537 1499.7747 06:14:38.81M 2015-11-01T06:14:59.160Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.398 34.537 1499.7745 06:14:39.03M 2015-11-01T06:14:59.360Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.398 34.537 1499.7753 06:14:39.23M 2015-11-01T06:14:59.565Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.399 34.537 1499.7758 06:14:39.43M 2015-11-01T06:14:59.770Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.399 34.538 1499.7780 06:14:39.63M 2015-11-01T06:14:59.970Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.400 34.538 1499.7780 06:14:39.83M 2015-11-01T06:15:00.175Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.400 34.539 1499.7782 06:14:40.05M 2015-11-01T06:15:00.375Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.399 34.538 1499.7773 06:14:40.25M 2015-11-01T06:15:00.580Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.398 34.537 1499.7762 06:14:40.45M 2015-11-01T06:15:00.785Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.398 34.537 1499.7755 06:14:40.65M 2015-11-01T06:15:00.985Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.390 34.529 1499.7665 06:14:40.85M 2015-11-01T06:15:01.190Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.390 34.529 1499.7672 06:14:41.06M 2015-11-01T06:15:01.390Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.389 34.528 1499.7657 06:14:41.26M 2015-11-01T06:15:01.595Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.388 34.527 1499.7654 06:14:41.46M 2015-11-01T06:15:01.810Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.395 34.534 1499.7733 06:14:41.66M 2015-11-01T06:15:02.000Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.396 34.535 1499.7745 06:14:41.87M 2015-11-01T06:15:02.205Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.398 34.536 1499.7764 06:14:42.08M 2015-11-01T06:15:02.410Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.399 34.537 1499.7777 06:14:42.28M 2015-11-01T06:15:02.610Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.400 34.538 1499.7787 06:14:42.48M 2015-11-01T06:15:02.816Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.400 34.539 1499.7789 06:14:42.68M 2015-11-01T06:15:03.016Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.402 34.540 1499.7811 06:14:42.87M 2015-11-01T06:15:03.221Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.402 34.540 1499.7813 06:14:43.09M 2015-11-01T06:15:03.425Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.393 34.532 1499.7708 06:14:43.29M 2015-11-01T06:15:03.625Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.394 34.532 1499.7723 06:14:43.49M 2015-11-01T06:15:03.825Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.395 34.533 1499.7732 06:14:43.69M 2015-11-01T06:15:04.030Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.396 34.534 1499.7750 06:14:43.89M 2015-11-01T06:15:04.236Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.397 34.535 1499.7758 06:14:44.11M 2015-11-01T06:15:04.436Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.398 34.536 1499.7777 06:14:44.31M 2015-11-01T06:15:04.640Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.399 34.536 1499.7797 06:14:44.51M 2015-11-01T06:15:04.841Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.400 34.537 1499.7809 06:14:44.70M 2015-11-01T06:15:05.045Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.401 34.538 1499.7821 06:14:44.90M 2015-11-01T06:15:05.251Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.401 34.538 1499.7823 06:14:45.12M 2015-11-01T06:15:05.450Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.401 34.538 1499.7820 06:14:45.32M 2015-11-01T06:15:05.656Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.401 34.538 1499.7817 06:14:45.52M 2015-11-01T06:15:05.860Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.401 34.538 1499.7822 06:14:45.72M 2015-11-01T06:15:06.061Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.401 34.538 1499.7831 06:14:45.92M 2015-11-01T06:15:06.281Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.401 34.538 1499.7816 06:14:46.14M 2015-11-01T06:15:06.470Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.400 34.538 1499.7803 06:14:46.35M 2015-11-01T06:15:06.670Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.399 34.536 1499.7788 06:14:46.54M 2015-11-01T06:15:06.877Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.398 34.536 1499.7777 06:14:46.73M 2015-11-01T06:15:07.076Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.398 34.536 1499.7764 06:14:46.93M 2015-11-01T06:15:07.281Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.397 34.535 1499.7762 06:14:47.15M 2015-11-01T06:15:07.486Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.397 34.535 1499.7759 06:14:47.35M 2015-11-01T06:15:07.686Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.396 34.534 1499.7760 06:14:47.55M 2015-11-01T06:15:07.891Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.396 34.534 1499.7754 06:14:47.75M 2015-11-01T06:15:08.091Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.396 34.534 1499.7747 06:14:47.95M 2015-11-01T06:15:08.296Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.395 34.534 1499.7737 06:14:48.17M 2015-11-01T06:15:08.496Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.395 34.533 1499.7739 06:14:48.37M 2015-11-01T06:15:08.701Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.394 34.532 1499.7732 06:14:48.56M 2015-11-01T06:15:08.906Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.393 34.531 1499.7727 06:14:48.76M 2015-11-01T06:15:09.106Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.393 34.531 1499.7729 06:14:48.96M 2015-11-01T06:15:09.330Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.393 34.531 1499.7733 06:14:49.18M 2015-11-01T06:15:09.511Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.393 34.531 1499.7745 06:14:49.38M 2015-11-01T06:15:09.730Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.394 34.531 1499.7758 06:14:49.58M 2015-11-01T06:15:09.930Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.394 34.532 1499.7767 06:14:49.78M 2015-11-01T06:15:10.121Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.395 34.532 1499.7777 06:14:50.00M 2015-11-01T06:15:10.326Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.395 34.532 1499.7784 06:14:50.20M 2015-11-01T06:15:10.526Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.396 34.532 1499.7789 06:14:50.40M 2015-11-01T06:15:10.751Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.397 34.533 1499.7802 06:14:50.59M 2015-11-01T06:15:10.931Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.397 34.533 1499.7814 06:14:50.81M 2015-11-01T06:15:11.136Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.397 34.533 1499.7813 06:14:51.01M 2015-11-01T06:15:11.341Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.397 34.533 1499.7810 06:14:51.21M 2015-11-01T06:15:11.546Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.397 34.533 1499.7810 06:14:51.41M 2015-11-01T06:15:11.746Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.397 34.533 1499.7815 06:14:51.61M 2015-11-01T06:15:11.951Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.397 34.534 1499.7819 06:14:51.81M 2015-11-01T06:15:12.151Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.398 34.534 1499.7819 06:14:52.03M 2015-11-01T06:15:12.356Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.398 34.534 1499.7819 06:14:52.23M 2015-11-01T06:15:12.561Z|I-OCEAN7-304-XXXX| 27.56 12.909 40.398 34.534 1499.7810 06:14:52.42M 2015-11-01T06:15:12.761Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.398 34.534 1499.7806 06:14:52.63M 2015-11-01T06:15:12.966Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.398 34.534 1499.7806 06:14:52.82M 2015-11-01T06:15:13.172Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.398 34.535 1499.7803 06:14:53.04M 2015-11-01T06:15:13.371Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.397 34.534 1499.7788 06:14:53.24M 2015-11-01T06:15:13.571Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.397 34.534 1499.7778 06:14:53.44M 2015-11-01T06:15:13.776Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.396 34.534 1499.7775 06:14:53.64M 2015-11-01T06:15:13.981Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.396 34.533 1499.7773 06:14:53.84M 2015-11-01T06:15:14.181Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.396 34.533 1499.7777 06:14:54.06M 2015-11-01T06:15:14.386Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.397 34.534 1499.7780 06:14:54.26M 2015-11-01T06:15:14.591Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.397 34.534 1499.7781 06:14:54.46M 2015-11-01T06:15:14.791Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.397 34.533 1499.7789 06:14:54.66M 2015-11-01T06:15:14.996Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.396 34.533 1499.7784 06:14:54.85M 2015-11-01T06:15:15.216Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.396 34.533 1499.7794 06:14:55.07M 2015-11-01T06:15:15.401Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.397 34.533 1499.7794 06:14:55.29M 2015-11-01T06:15:15.606Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.397 34.533 1499.7794 06:14:55.47M 2015-11-01T06:15:15.806Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.397 34.534 1499.7794 06:14:55.67M 2015-11-01T06:15:16.011Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.397 34.534 1499.7795 06:14:55.87M 2015-11-01T06:15:16.211Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.397 34.534 1499.7800 06:14:56.09M 2015-11-01T06:15:16.416Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.398 34.535 1499.7798 06:14:56.29M 2015-11-01T06:15:16.621Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.398 34.535 1499.7804 06:14:56.48M 2015-11-01T06:15:16.821Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.398 34.535 1499.7803 06:14:56.68M 2015-11-01T06:15:17.026Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.398 34.536 1499.7802 06:14:56.88M 2015-11-01T06:15:17.231Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.398 34.536 1499.7803 06:14:57.10M 2015-11-01T06:15:17.431Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.399 34.536 1499.7810 06:14:57.30M 2015-11-01T06:15:17.636Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.398 34.536 1499.7799 06:14:57.50M 2015-11-01T06:15:17.836Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.398 34.536 1499.7800 06:14:57.70M 2015-11-01T06:15:18.041Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.398 34.536 1499.7789 06:14:57.90M 2015-11-01T06:15:18.241Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.398 34.536 1499.7784 06:14:58.12M 2015-11-01T06:15:18.446Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.398 34.536 1499.7783 06:14:58.32M 2015-11-01T06:15:18.652Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.399 34.536 1499.7794 06:14:58.52M 2015-11-01T06:15:18.852Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.399 34.537 1499.7805 06:14:58.72M 2015-11-01T06:15:19.056Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.399 34.537 1499.7809 06:14:58.91M 2015-11-01T06:15:19.256Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.399 34.537 1499.7808 06:14:59.13M 2015-11-01T06:15:19.461Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.399 34.537 1499.7808 06:14:59.33M 2015-11-01T06:15:19.681Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.400 34.538 1499.7802 06:14:59.53M 2015-11-01T06:15:19.866Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.401 34.539 1499.7810 06:14:59.74M 2015-11-01T06:15:20.071Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.402 34.540 1499.7811 06:14:59.93M 2015-11-01T06:15:20.276Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.402 34.541 1499.7814 06:15:00.15M 2015-11-01T06:15:20.476Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.403 34.541 1499.7806 06:15:00.35M 2015-11-01T06:15:20.676Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.404 34.542 1499.7815 06:15:00.54M 2015-11-01T06:15:20.881Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.404 34.543 1499.7830 06:15:00.74M 2015-11-01T06:15:21.086Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.406 34.544 1499.7831 06:15:00.94M 2015-11-01T06:15:21.286Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.407 34.546 1499.7844 06:15:01.16M 2015-11-01T06:15:21.493Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.409 34.548 1499.7854 06:15:01.36M 2015-11-01T06:15:21.696Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.411 34.550 1499.7859 06:15:01.56M 2015-11-01T06:15:21.896Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.412 34.552 1499.7876 06:15:01.76M 2015-11-01T06:15:22.101Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.414 34.553 1499.7894 06:15:01.96M 2015-11-01T06:15:22.301Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.415 34.555 1499.7913 06:15:02.18M 2015-11-01T06:15:22.506Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.417 34.556 1499.7931 06:15:02.37M 2015-11-01T06:15:22.711Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.418 34.557 1499.7942 06:15:02.57M 2015-11-01T06:15:22.916Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.418 34.557 1499.7949 06:15:02.77M 2015-11-01T06:15:23.116Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.419 34.558 1499.7958 06:15:02.97M 2015-11-01T06:15:23.316Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.420 34.559 1499.7982 06:15:03.19M 2015-11-01T06:15:23.521Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.422 34.560 1499.8000 06:15:03.39M 2015-11-01T06:15:23.721Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.423 34.561 1499.8013 06:15:03.59M 2015-11-01T06:15:23.932Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.424 34.562 1499.8026 06:15:03.79M 2015-11-01T06:15:24.146Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.424 34.562 1499.8048 06:15:04.01M 2015-11-01T06:15:24.331Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.425 34.562 1499.8059 06:15:04.22M 2015-11-01T06:15:24.536Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.424 34.561 1499.8054 06:15:04.40M 2015-11-01T06:15:24.741Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.423 34.561 1499.8052 06:15:04.61M 2015-11-01T06:15:24.941Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.423 34.561 1499.8059 06:15:04.80M 2015-11-01T06:15:25.146Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.424 34.561 1499.8059 06:15:05.02M 2015-11-01T06:15:25.351Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.423 34.560 1499.8059 06:15:05.22M 2015-11-01T06:15:25.551Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.423 34.560 1499.8059 06:15:05.42M 2015-11-01T06:15:25.756Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.423 34.560 1499.8054 06:15:05.62M 2015-11-01T06:15:25.961Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.423 34.559 1499.8066 06:15:05.82M 2015-11-01T06:15:26.161Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.422 34.559 1499.8063 06:15:06.04M 2015-11-01T06:15:26.366Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.422 34.559 1499.8058 06:15:06.24M 2015-11-01T06:15:26.567Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.422 34.559 1499.8055 06:15:06.44M 2015-11-01T06:15:26.772Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.422 34.559 1499.8058 06:15:06.63M 2015-11-01T06:15:26.976Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.422 34.559 1499.8063 06:15:06.83M 2015-11-01T06:15:27.176Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.422 34.559 1499.8059 06:15:07.05M 2015-11-01T06:15:27.410Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.421 34.558 1499.8053 06:15:07.25M 2015-11-01T06:15:27.581Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.421 34.558 1499.8051 06:15:07.45M 2015-11-01T06:15:27.810Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.421 34.557 1499.8052 06:15:07.65M 2015-11-01T06:15:27.987Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.420 34.557 1499.8044 06:15:07.85M 2015-11-01T06:15:28.192Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.420 34.557 1499.8036 06:15:08.07M 2015-11-01T06:15:28.397Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.420 34.557 1499.8036 06:15:08.27M 2015-11-01T06:15:28.617Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.420 34.556 1499.8036 06:15:08.47M 2015-11-01T06:15:28.802Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.420 34.557 1499.8037 06:15:08.68M 2015-11-01T06:15:29.002Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.421 34.557 1499.8032 06:15:08.86M 2015-11-01T06:15:29.207Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.421 34.558 1499.8037 06:15:09.08M 2015-11-01T06:15:29.412Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.421 34.557 1499.8036 06:15:09.28M 2015-11-01T06:15:29.612Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.421 34.557 1499.8046 06:15:09.48M 2015-11-01T06:15:29.817Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.420 34.557 1499.8042 06:15:09.68M 2015-11-01T06:15:30.017Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.421 34.557 1499.8048 06:15:09.88M 2015-11-01T06:15:30.229Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.421 34.557 1499.8051 06:15:10.10M 2015-11-01T06:15:30.426Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.422 34.558 1499.8064 06:15:10.30M 2015-11-01T06:15:30.627Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.422 34.559 1499.8064 06:15:10.49M 2015-11-01T06:15:30.832Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.423 34.559 1499.8069 06:15:10.69M 2015-11-01T06:15:31.037Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.423 34.559 1499.8079 06:15:10.89M 2015-11-01T06:15:31.237Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.423 34.559 1499.8088 06:15:11.11M 2015-11-01T06:15:31.442Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.429 34.565 1499.8147 06:15:11.31M 2015-11-01T06:15:31.647Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.429 34.565 1499.8145 06:15:11.51M 2015-11-01T06:15:31.847Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.430 34.566 1499.8159 06:15:11.71M 2015-11-01T06:15:32.047Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.430 34.566 1499.8160 06:15:11.91M 2015-11-01T06:15:32.252Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.430 34.566 1499.8158 06:15:12.13M 2015-11-01T06:15:32.457Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.430 34.566 1499.8149 06:15:12.32M 2015-11-01T06:15:32.657Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.429 34.566 1499.8142 06:15:12.52M 2015-11-01T06:15:32.862Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.429 34.566 1499.8135 06:15:12.72M 2015-11-01T06:15:33.082Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.428 34.565 1499.8114 06:15:12.92M 2015-11-01T06:15:33.267Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.428 34.565 1499.8104 06:15:13.16M 2015-11-01T06:15:33.467Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.428 34.565 1499.8088 06:15:13.34M 2015-11-01T06:15:33.677Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.428 34.566 1499.8082 06:15:13.54M 2015-11-01T06:15:33.877Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.427 34.565 1499.8080 06:15:13.74M 2015-11-01T06:15:34.082Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.427 34.565 1499.8080 06:15:13.94M 2015-11-01T06:15:34.282Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.426 34.564 1499.8073 06:15:14.16M 2015-11-01T06:15:34.487Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.426 34.563 1499.8073 06:15:14.36M 2015-11-01T06:15:34.687Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.426 34.563 1499.8074 06:15:14.55M 2015-11-01T06:15:34.893Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.425 34.562 1499.8070 06:15:14.75M 2015-11-01T06:15:35.097Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.425 34.562 1499.8066 06:15:14.95M 2015-11-01T06:15:35.297Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.424 34.561 1499.8066 06:15:15.17M 2015-11-01T06:15:35.502Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.424 34.561 1499.8073 06:15:15.37M 2015-11-01T06:15:35.702Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.424 34.561 1499.8070 06:15:15.57M 2015-11-01T06:15:35.907Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.424 34.561 1499.8071 06:15:15.77M 2015-11-01T06:15:36.112Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.425 34.562 1499.8069 06:15:15.97M 2015-11-01T06:15:36.312Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.425 34.562 1499.8069 06:15:16.19M 2015-11-01T06:15:36.530Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.425 34.562 1499.8075 06:15:16.38M 2015-11-01T06:15:36.717Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.425 34.561 1499.8079 06:15:16.58M 2015-11-01T06:15:36.922Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.425 34.561 1499.8081 06:15:16.78M 2015-11-01T06:15:37.127Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.425 34.561 1499.8081 06:15:17.00M 2015-11-01T06:15:37.327Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.426 34.562 1499.8075 06:15:17.20M 2015-11-01T06:15:37.552Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.426 34.562 1499.8075 06:15:17.40M 2015-11-01T06:15:37.732Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.419 34.556 1499.7999 06:15:17.62M 2015-11-01T06:15:37.937Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.418 34.555 1499.7977 06:15:17.80M 2015-11-01T06:15:38.137Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.417 34.555 1499.7960 06:15:18.02M 2015-11-01T06:15:38.342Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.416 34.554 1499.7946 06:15:18.21M 2015-11-01T06:15:38.560Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.422 34.560 1499.8009 06:15:18.42M 2015-11-01T06:15:38.747Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.422 34.562 1499.7977 06:15:18.61M 2015-11-01T06:15:38.952Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.424 34.562 1499.8030 06:15:18.81M 2015-11-01T06:15:39.157Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.424 34.562 1499.8057 06:15:19.03M 2015-11-01T06:15:39.357Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.426 34.563 1499.8079 06:15:19.23M 2015-11-01T06:15:39.562Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.427 34.564 1499.8099 06:15:19.43M 2015-11-01T06:15:39.762Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.428 34.565 1499.8118 06:15:19.63M 2015-11-01T06:15:39.967Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.429 34.565 1499.8126 06:15:19.83M 2015-11-01T06:15:40.172Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.428 34.565 1499.8130 06:15:20.05M 2015-11-01T06:15:40.377Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.429 34.565 1499.8147 06:15:20.24M 2015-11-01T06:15:40.577Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.423 34.559 1499.8079 06:15:20.45M 2015-11-01T06:15:40.777Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.423 34.559 1499.8083 06:15:20.64M 2015-11-01T06:15:40.982Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.423 34.559 1499.8093 06:15:20.84M 2015-11-01T06:15:41.187Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.420 34.558 1499.8025 06:15:21.06M 2015-11-01T06:15:41.392Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.421 34.559 1499.8027 06:15:21.26M 2015-11-01T06:15:41.592Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.421 34.559 1499.8027 06:15:21.46M 2015-11-01T06:15:41.797Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.421 34.559 1499.8027 06:15:21.66M 2015-11-01T06:15:42.017Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.421 34.559 1499.8025 06:15:21.86M 2015-11-01T06:15:42.202Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.421 34.560 1499.8024 06:15:22.09M 2015-11-01T06:15:42.402Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.421 34.560 1499.8005 06:15:22.28M 2015-11-01T06:15:42.607Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.420 34.559 1499.7985 06:15:22.47M 2015-11-01T06:15:42.812Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.420 34.559 1499.7982 06:15:22.67M 2015-11-01T06:15:43.012Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.420 34.559 1499.7988 06:15:22.87M 2015-11-01T06:15:43.213Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.420 34.560 1499.7998 06:15:23.09M 2015-11-01T06:15:43.417Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.421 34.560 1499.8003 06:15:23.29M 2015-11-01T06:15:43.650Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.421 34.559 1499.8008 06:15:23.49M 2015-11-01T06:15:43.827Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.421 34.559 1499.8016 06:15:23.69M 2015-11-01T06:15:44.027Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.415 34.553 1499.7959 06:15:23.89M 2015-11-01T06:15:44.232Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.415 34.553 1499.7954 06:15:24.11M 2015-11-01T06:15:44.437Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.415 34.553 1499.7938 06:15:24.31M 2015-11-01T06:15:44.637Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.418 34.556 1499.7966 06:15:24.51M 2015-11-01T06:15:44.842Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.419 34.556 1499.8018 06:15:24.70M 2015-11-01T06:15:45.042Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.420 34.556 1499.8024 06:15:24.90M 2015-11-01T06:15:45.247Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.421 34.557 1499.8046 06:15:25.12M 2015-11-01T06:15:45.452Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.421 34.557 1499.8049 06:15:25.32M 2015-11-01T06:15:45.652Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.421 34.557 1499.8047 06:15:25.52M 2015-11-01T06:15:45.852Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.414 34.550 1499.7977 06:15:25.72M 2015-11-01T06:15:46.057Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.413 34.552 1499.7911 06:15:25.92M 2015-11-01T06:15:46.262Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.416 34.554 1499.7932 06:15:26.14M 2015-11-01T06:15:46.482Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.426 34.564 1499.8036 06:15:26.34M 2015-11-01T06:15:46.667Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.427 34.566 1499.8049 06:15:26.55M 2015-11-01T06:15:46.872Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.428 34.566 1499.8057 06:15:26.73M 2015-11-01T06:15:47.077Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.429 34.567 1499.8065 06:15:26.93M 2015-11-01T06:15:47.277Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.427 34.565 1499.8049 06:15:27.15M 2015-11-01T06:15:47.482Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.427 34.565 1499.8049 06:15:27.35M 2015-11-01T06:15:47.682Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.427 34.565 1499.8066 06:15:27.55M 2015-11-01T06:15:47.887Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.423 34.560 1499.8010 06:15:27.75M 2015-11-01T06:15:48.087Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.423 34.560 1499.8020 06:15:27.95M 2015-11-01T06:15:48.293Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.423 34.560 1499.8040 06:15:28.17M 2015-11-01T06:15:48.493Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.423 34.560 1499.8052 06:15:28.37M 2015-11-01T06:15:48.697Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.423 34.559 1499.8055 06:15:28.56M 2015-11-01T06:15:48.902Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.423 34.559 1499.8063 06:15:28.76M 2015-11-01T06:15:49.102Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.423 34.559 1499.8063 06:15:28.96M 2015-11-01T06:15:49.307Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.422 34.558 1499.8063 06:15:29.18M 2015-11-01T06:15:49.512Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.422 34.558 1499.8065 06:15:29.38M 2015-11-01T06:15:49.712Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.422 34.558 1499.8062 06:15:29.58M 2015-11-01T06:15:49.930Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.422 34.558 1499.8062 06:15:29.78M 2015-11-01T06:15:50.117Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.422 34.558 1499.8058 06:15:29.97M 2015-11-01T06:15:50.322Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.422 34.558 1499.8066 06:15:30.19M 2015-11-01T06:15:50.522Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.422 34.559 1499.8055 06:15:30.39M 2015-11-01T06:15:50.727Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.422 34.559 1499.8049 06:15:30.59M 2015-11-01T06:15:50.947Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.423 34.560 1499.8054 06:15:30.79M 2015-11-01T06:15:51.132Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.423 34.560 1499.8068 06:15:31.02M 2015-11-01T06:15:51.337Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.423 34.560 1499.8060 06:15:31.21M 2015-11-01T06:15:51.537Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.424 34.561 1499.8076 06:15:31.41M 2015-11-01T06:15:51.743Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.423 34.560 1499.8064 06:15:31.61M 2015-11-01T06:15:51.943Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.423 34.560 1499.8066 06:15:31.81M 2015-11-01T06:15:52.152Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.422 34.560 1499.8055 06:15:32.02M 2015-11-01T06:15:52.353Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.424 34.561 1499.8076 06:15:32.23M 2015-11-01T06:15:52.558Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.425 34.562 1499.8080 06:15:32.42M 2015-11-01T06:15:52.758Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.425 34.563 1499.8083 06:15:32.62M 2015-11-01T06:15:52.958Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.426 34.563 1499.8090 06:15:32.82M 2015-11-01T06:15:53.163Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.427 34.564 1499.8102 06:15:33.04M 2015-11-01T06:15:53.368Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.427 34.564 1499.8107 06:15:33.24M 2015-11-01T06:15:53.573Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.427 34.564 1499.8108 06:15:33.44M 2015-11-01T06:15:53.773Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.428 34.565 1499.8119 06:15:33.64M 2015-11-01T06:15:53.978Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.428 34.565 1499.8116 06:15:33.84M 2015-11-01T06:15:54.178Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.427 34.565 1499.8105 06:15:34.06M 2015-11-01T06:15:54.383Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.427 34.564 1499.8099 06:15:34.25M 2015-11-01T06:15:54.588Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.426 34.564 1499.8087 06:15:34.45M 2015-11-01T06:15:54.788Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.425 34.563 1499.8074 06:15:34.65M 2015-11-01T06:15:54.993Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.425 34.563 1499.8074 06:15:34.85M 2015-11-01T06:15:55.198Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.417 34.555 1499.7972 06:15:35.07M 2015-11-01T06:15:55.418Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.416 34.554 1499.7957 06:15:35.27M 2015-11-01T06:15:55.603Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.415 34.553 1499.7950 06:15:35.49M 2015-11-01T06:15:55.803Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.415 34.553 1499.7950 06:15:35.67M 2015-11-01T06:15:56.010Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.415 34.553 1499.7953 06:15:35.87M 2015-11-01T06:15:56.208Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.416 34.554 1499.7959 06:15:36.09M 2015-11-01T06:15:56.413Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.417 34.555 1499.7964 06:15:36.28M 2015-11-01T06:15:56.618Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.417 34.556 1499.7961 06:15:36.48M 2015-11-01T06:15:56.818Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.418 34.556 1499.7964 06:15:36.68M 2015-11-01T06:15:57.023Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.419 34.558 1499.7969 06:15:36.88M 2015-11-01T06:15:57.228Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.420 34.559 1499.7974 06:15:37.10M 2015-11-01T06:15:57.428Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.420 34.559 1499.7969 06:15:37.30M 2015-11-01T06:15:57.633Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.421 34.560 1499.7981 06:15:37.50M 2015-11-01T06:15:57.833Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.422 34.561 1499.7993 06:15:37.70M 2015-11-01T06:15:58.038Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.423 34.562 1499.8014 06:15:37.90M 2015-11-01T06:15:58.243Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.424 34.562 1499.8030 06:15:38.12M 2015-11-01T06:15:58.443Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.424 34.562 1499.8036 06:15:38.32M 2015-11-01T06:15:58.648Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.425 34.563 1499.8048 06:15:38.51M 2015-11-01T06:15:58.848Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.425 34.563 1499.8058 06:15:38.71M 2015-11-01T06:15:59.053Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.426 34.564 1499.8066 06:15:38.91M 2015-11-01T06:15:59.253Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.421 34.559 1499.8018 06:15:39.13M 2015-11-01T06:15:59.458Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.420 34.558 1499.8014 06:15:39.33M 2015-11-01T06:15:59.663Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.419 34.556 1499.8024 06:15:39.53M 2015-11-01T06:15:59.883Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.419 34.556 1499.8021 06:15:39.73M 2015-11-01T06:16:00.068Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.419 34.555 1499.8036 06:15:39.94M 2015-11-01T06:16:00.268Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.418 34.554 1499.8042 06:15:40.14M 2015-11-01T06:16:00.473Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.417 34.553 1499.8040 06:15:40.34M 2015-11-01T06:16:00.678Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.416 34.551 1499.8026 06:15:40.54M 2015-11-01T06:16:00.890Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.415 34.550 1499.8030 06:15:40.74M 2015-11-01T06:16:01.083Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.414 34.550 1499.8015 06:15:40.94M 2015-11-01T06:16:01.288Z|I-OCEAN7-304-XXXX| 27.59 12.909 40.413 34.548 1499.7994 06:15:41.16M 2015-11-01T06:16:01.488Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.413 34.549 1499.7994 06:15:41.36M 2015-11-01T06:16:01.693Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.413 34.549 1499.7992 06:15:41.56M 2015-11-01T06:16:01.898Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.414 34.549 1499.7998 06:15:41.76M 2015-11-01T06:16:02.098Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.413 34.549 1499.7983 06:15:41.96M 2015-11-01T06:16:02.298Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.412 34.549 1499.7965 06:15:42.18M 2015-11-01T06:16:02.503Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.412 34.548 1499.7953 06:15:42.37M 2015-11-01T06:16:02.708Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.412 34.549 1499.7947 06:15:42.57M 2015-11-01T06:16:02.913Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.413 34.550 1499.7944 06:15:42.77M 2015-11-01T06:16:03.158Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.413 34.551 1499.7943 06:15:42.97M 2015-11-01T06:16:03.318Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.414 34.552 1499.7938 06:15:43.23M 2015-11-01T06:16:03.518Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.415 34.553 1499.7948 06:15:43.39M 2015-11-01T06:16:03.723Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.416 34.554 1499.7963 06:15:43.59M 2015-11-01T06:16:03.923Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.412 34.550 1499.7905 06:15:43.79M 2015-11-01T06:16:04.128Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.413 34.551 1499.7914 06:15:44.01M 2015-11-01T06:16:04.349Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.413 34.551 1499.7919 06:15:44.20M 2015-11-01T06:16:04.533Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.413 34.551 1499.7920 06:15:44.42M 2015-11-01T06:16:04.738Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.420 34.557 1499.7997 06:15:44.60M 2015-11-01T06:16:04.943Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.420 34.557 1499.7998 06:15:44.80M 2015-11-01T06:16:05.143Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.421 34.558 1499.8014 06:15:45.02M 2015-11-01T06:16:05.348Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.422 34.559 1499.8025 06:15:45.22M 2015-11-01T06:16:05.553Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.423 34.560 1499.8046 06:15:45.42M 2015-11-01T06:16:05.753Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.423 34.560 1499.8064 06:15:45.62M 2015-11-01T06:16:05.953Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.423 34.560 1499.8075 06:15:45.82M 2015-11-01T06:16:06.171Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.424 34.561 1499.8075 06:15:46.04M 2015-11-01T06:16:06.358Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.424 34.560 1499.8079 06:15:46.24M 2015-11-01T06:16:06.568Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.424 34.560 1499.8074 06:15:46.43M 2015-11-01T06:16:06.768Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.424 34.561 1499.8080 06:15:46.63M 2015-11-01T06:16:06.968Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.424 34.561 1499.8074 06:15:46.83M 2015-11-01T06:16:07.173Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.424 34.561 1499.8071 06:15:47.05M 2015-11-01T06:16:07.378Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.424 34.561 1499.8074 06:15:47.25M 2015-11-01T06:16:07.583Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.424 34.561 1499.8070 06:15:47.45M 2015-11-01T06:16:07.783Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.423 34.560 1499.8074 06:15:47.65M 2015-11-01T06:16:07.983Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.423 34.561 1499.8073 06:15:47.85M 2015-11-01T06:16:08.238Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.424 34.561 1499.8071 06:15:48.06M 2015-11-01T06:16:08.393Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.423 34.561 1499.8079 06:15:48.31M 2015-11-01T06:16:08.593Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.415 34.553 1499.7988 06:15:48.46M 2015-11-01T06:16:08.813Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.415 34.552 1499.7985 06:15:48.66M 2015-11-01T06:16:09.003Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.415 34.552 1499.7976 06:15:48.88M 2015-11-01T06:16:09.203Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.414 34.552 1499.7979 06:15:49.08M 2015-11-01T06:16:09.403Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.415 34.552 1499.7992 06:15:49.28M 2015-11-01T06:16:09.608Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.415 34.552 1499.8002 06:15:49.48M 2015-11-01T06:16:09.813Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.415 34.552 1499.8007 06:15:49.68M 2015-11-01T06:16:10.018Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.415 34.551 1499.8011 06:15:49.88M 2015-11-01T06:16:10.218Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.415 34.552 1499.8015 06:15:50.10M 2015-11-01T06:16:10.423Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.416 34.552 1499.8025 06:15:50.29M 2015-11-01T06:16:10.623Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.417 34.553 1499.8015 06:15:50.49M 2015-11-01T06:16:10.828Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.418 34.554 1499.8029 06:15:50.69M 2015-11-01T06:16:11.033Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.419 34.555 1499.8036 06:15:50.89M 2015-11-01T06:16:11.233Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.420 34.556 1499.8041 06:15:51.11M 2015-11-01T06:16:11.438Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.420 34.558 1499.8035 06:15:51.31M 2015-11-01T06:16:11.643Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.422 34.559 1499.8043 06:15:51.51M 2015-11-01T06:16:11.843Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.422 34.560 1499.8043 06:15:51.71M 2015-11-01T06:16:12.048Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.423 34.560 1499.8041 06:15:51.91M 2015-11-01T06:16:12.248Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.422 34.559 1499.8031 06:15:52.13M 2015-11-01T06:16:12.454Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.423 34.561 1499.8035 06:15:52.32M 2015-11-01T06:16:12.659Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.422 34.560 1499.8020 06:15:52.52M 2015-11-01T06:16:12.859Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.421 34.560 1499.7994 06:15:52.72M 2015-11-01T06:16:13.059Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.421 34.559 1499.7990 06:15:52.92M 2015-11-01T06:16:13.283Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.420 34.559 1499.7977 06:15:53.14M 2015-11-01T06:16:13.463Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.420 34.558 1499.7971 06:15:53.36M 2015-11-01T06:16:13.668Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.419 34.558 1499.7970 06:15:53.54M 2015-11-01T06:16:13.873Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.420 34.558 1499.7972 06:15:53.74M 2015-11-01T06:16:14.078Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.419 34.558 1499.7971 06:15:53.94M 2015-11-01T06:16:14.278Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.419 34.557 1499.7966 06:15:54.16M 2015-11-01T06:16:14.483Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.418 34.556 1499.7972 06:15:54.35M 2015-11-01T06:16:14.683Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.422 34.559 1499.8021 06:15:54.56M 2015-11-01T06:16:14.888Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.421 34.559 1499.8022 06:15:54.75M 2015-11-01T06:16:15.094Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.420 34.558 1499.8009 06:15:54.95M 2015-11-01T06:16:15.330Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.419 34.557 1499.7982 06:15:55.17M 2015-11-01T06:16:15.498Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.420 34.558 1499.7991 06:15:55.37M 2015-11-01T06:16:15.704Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.421 34.559 1499.8013 06:15:55.57M 2015-11-01T06:16:15.904Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.423 34.560 1499.8036 06:15:55.77M 2015-11-01T06:16:16.109Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.425 34.562 1499.8057 06:15:55.97M 2015-11-01T06:16:16.308Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.428 34.565 1499.8092 06:15:56.19M 2015-11-01T06:16:16.514Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.429 34.566 1499.8099 06:15:56.38M 2015-11-01T06:16:16.714Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.429 34.567 1499.8107 06:15:56.58M 2015-11-01T06:16:16.919Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.430 34.567 1499.8118 06:15:56.78M 2015-11-01T06:16:17.124Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.430 34.567 1499.8112 06:15:57.00M 2015-11-01T06:16:17.329Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.431 34.568 1499.8124 06:15:57.20M 2015-11-01T06:16:17.529Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.424 34.561 1499.8044 06:15:57.40M 2015-11-01T06:16:17.749Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.423 34.560 1499.8036 06:15:57.60M 2015-11-01T06:16:17.934Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.422 34.560 1499.8042 06:15:57.81M 2015-11-01T06:16:18.134Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.421 34.558 1499.8037 06:15:58.02M 2015-11-01T06:16:18.344Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.420 34.557 1499.8033 06:15:58.21M 2015-11-01T06:16:18.544Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.419 34.555 1499.8031 06:15:58.41M 2015-11-01T06:16:18.744Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.423 34.559 1499.8077 06:15:58.61M 2015-11-01T06:16:18.949Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.423 34.559 1499.8077 06:15:58.81M 2015-11-01T06:16:19.149Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.423 34.559 1499.8080 06:15:59.03M 2015-11-01T06:16:19.354Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.422 34.559 1499.8076 06:15:59.23M 2015-11-01T06:16:19.559Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.422 34.558 1499.8073 06:15:59.43M 2015-11-01T06:16:19.764Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.422 34.558 1499.8074 06:15:59.63M 2015-11-01T06:16:19.964Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.422 34.558 1499.8076 06:15:59.83M 2015-11-01T06:16:20.169Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.421 34.557 1499.8069 06:16:00.04M 2015-11-01T06:16:20.374Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.421 34.557 1499.8069 06:16:00.25M 2015-11-01T06:16:20.574Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.420 34.556 1499.8060 06:16:00.44M 2015-11-01T06:16:20.779Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.419 34.555 1499.8041 06:16:00.64M 2015-11-01T06:16:20.984Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.421 34.558 1499.8055 06:16:00.84M 2015-11-01T06:16:21.210Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.421 34.558 1499.8054 06:16:01.06M 2015-11-01T06:16:21.389Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.421 34.558 1499.8048 06:16:01.26M 2015-11-01T06:16:21.589Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.425 34.563 1499.8091 06:16:01.46M 2015-11-01T06:16:21.789Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.425 34.563 1499.8088 06:16:01.66M 2015-11-01T06:16:21.994Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.425 34.562 1499.8093 06:16:01.85M 2015-11-01T06:16:22.214Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.425 34.562 1499.8088 06:16:02.08M 2015-11-01T06:16:22.399Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.425 34.562 1499.8082 06:16:02.29M 2015-11-01T06:16:22.604Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.425 34.563 1499.8071 06:16:02.47M 2015-11-01T06:16:22.809Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.426 34.564 1499.8071 06:16:02.67M 2015-11-01T06:16:23.009Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.427 34.565 1499.8080 06:16:02.87M 2015-11-01T06:16:23.214Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.427 34.566 1499.8070 06:16:03.09M 2015-11-01T06:16:23.419Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.427 34.566 1499.8065 06:16:03.29M 2015-11-01T06:16:23.619Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.427 34.566 1499.8058 06:16:03.49M 2015-11-01T06:16:23.819Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.428 34.567 1499.8053 06:16:03.69M 2015-11-01T06:16:24.024Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.428 34.567 1499.8058 06:16:03.89M 2015-11-01T06:16:24.229Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.428 34.567 1499.8055 06:16:04.11M 2015-11-01T06:16:24.434Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.428 34.567 1499.8054 06:16:04.30M 2015-11-01T06:16:24.634Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.428 34.567 1499.8060 06:16:04.50M 2015-11-01T06:16:24.839Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.428 34.567 1499.8055 06:16:04.70M 2015-11-01T06:16:25.039Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.428 34.567 1499.8053 06:16:04.90M 2015-11-01T06:16:25.244Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.428 34.567 1499.8049 06:16:05.12M 2015-11-01T06:16:25.444Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.428 34.567 1499.8051 06:16:05.32M 2015-11-01T06:16:25.649Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.428 34.567 1499.8047 06:16:05.52M 2015-11-01T06:16:25.849Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.427 34.566 1499.8047 06:16:05.71M 2015-11-01T06:16:26.054Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.426 34.564 1499.8035 06:16:05.91M 2015-11-01T06:16:26.259Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.426 34.564 1499.8041 06:16:06.13M 2015-11-01T06:16:26.459Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.426 34.564 1499.8059 06:16:06.33M 2015-11-01T06:16:26.679Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.426 34.563 1499.8071 06:16:06.53M 2015-11-01T06:16:26.869Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.425 34.562 1499.8077 06:16:06.75M 2015-11-01T06:16:27.069Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.425 34.562 1499.8080 06:16:06.93M 2015-11-01T06:16:27.274Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.425 34.562 1499.8086 06:16:07.15M 2015-11-01T06:16:27.479Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.426 34.562 1499.8099 06:16:07.35M 2015-11-01T06:16:27.679Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.426 34.562 1499.8109 06:16:07.55M 2015-11-01T06:16:27.879Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.426 34.562 1499.8113 06:16:07.75M 2015-11-01T06:16:28.084Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.426 34.562 1499.8114 06:16:07.94M 2015-11-01T06:16:28.284Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.426 34.562 1499.8115 06:16:08.16M 2015-11-01T06:16:28.489Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.426 34.562 1499.8114 06:16:08.36M 2015-11-01T06:16:28.699Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.426 34.562 1499.8114 06:16:08.56M 2015-11-01T06:16:28.899Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.426 34.562 1499.8120 06:16:08.76M 2015-11-01T06:16:29.099Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.427 34.563 1499.8131 06:16:08.96M 2015-11-01T06:16:29.304Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.427 34.563 1499.8130 06:16:09.18M 2015-11-01T06:16:29.509Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.427 34.563 1499.8120 06:16:09.38M 2015-11-01T06:16:29.709Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.427 34.563 1499.8108 06:16:09.58M 2015-11-01T06:16:29.914Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.427 34.563 1499.8109 06:16:09.78M 2015-11-01T06:16:30.119Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.427 34.564 1499.8108 06:16:10.00M 2015-11-01T06:16:30.319Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.427 34.564 1499.8108 06:16:10.20M 2015-11-01T06:16:30.524Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.427 34.564 1499.8101 06:16:10.39M 2015-11-01T06:16:30.724Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.426 34.563 1499.8096 06:16:10.59M 2015-11-01T06:16:30.929Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.426 34.563 1499.8094 06:16:10.79M 2015-11-01T06:16:31.149Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.426 34.562 1499.8097 06:16:11.01M 2015-11-01T06:16:31.334Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.425 34.562 1499.8094 06:16:11.22M 2015-11-01T06:16:31.539Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.425 34.561 1499.8088 06:16:11.41M 2015-11-01T06:16:31.739Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.425 34.561 1499.8088 06:16:11.61M 2015-11-01T06:16:31.944Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.425 34.562 1499.8086 06:16:11.81M 2015-11-01T06:16:32.170Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.425 34.562 1499.8074 06:16:12.03M 2015-11-01T06:16:32.349Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.425 34.562 1499.8087 06:16:12.22M 2015-11-01T06:16:32.554Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.426 34.563 1499.8093 06:16:12.42M 2015-11-01T06:16:32.754Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.427 34.564 1499.8098 06:16:12.62M 2015-11-01T06:16:32.959Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.427 34.564 1499.8086 06:16:12.82M 2015-11-01T06:16:33.159Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.426 34.564 1499.8076 06:16:13.04M 2015-11-01T06:16:33.364Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.426 34.563 1499.8080 06:16:13.24M 2015-11-01T06:16:33.569Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.425 34.561 1499.8073 06:16:13.44M 2015-11-01T06:16:33.774Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.425 34.563 1499.8035 06:16:13.64M 2015-11-01T06:16:33.974Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.424 34.563 1499.8031 06:16:13.84M 2015-11-01T06:16:34.174Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.423 34.562 1499.8020 06:16:14.05M 2015-11-01T06:16:34.379Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.423 34.562 1499.8020 06:16:14.25M 2015-11-01T06:16:34.584Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.423 34.562 1499.8024 06:16:14.45M 2015-11-01T06:16:34.784Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.423 34.562 1499.8018 06:16:14.65M 2015-11-01T06:16:34.989Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.423 34.563 1499.8004 06:16:14.85M 2015-11-01T06:16:35.189Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.424 34.564 1499.8007 06:16:15.07M 2015-11-01T06:16:35.394Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.424 34.564 1499.8008 06:16:15.27M 2015-11-01T06:16:35.614Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.424 34.563 1499.8015 06:16:15.47M 2015-11-01T06:16:35.799Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.424 34.563 1499.8021 06:16:15.68M 2015-11-01T06:16:36.004Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.424 34.563 1499.8024 06:16:15.86M 2015-11-01T06:16:36.204Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.417 34.556 1499.7947 06:16:16.09M 2015-11-01T06:16:36.409Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.416 34.555 1499.7947 06:16:16.28M 2015-11-01T06:16:36.615Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.416 34.555 1499.7950 06:16:16.48M 2015-11-01T06:16:36.814Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.416 34.555 1499.7958 06:16:16.68M 2015-11-01T06:16:37.019Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.416 34.554 1499.7964 06:16:16.88M 2015-11-01T06:16:37.224Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.416 34.554 1499.7971 06:16:17.10M 2015-11-01T06:16:37.425Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.416 34.554 1499.7970 06:16:17.30M 2015-11-01T06:16:37.629Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.416 34.554 1499.7966 06:16:17.50M 2015-11-01T06:16:37.834Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.416 34.554 1499.7983 06:16:17.70M 2015-11-01T06:16:38.034Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.416 34.554 1499.7987 06:16:17.90M 2015-11-01T06:16:38.240Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.417 34.554 1499.7988 06:16:18.11M 2015-11-01T06:16:38.440Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.417 34.554 1499.7987 06:16:18.31M 2015-11-01T06:16:38.644Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.418 34.555 1499.7998 06:16:18.51M 2015-11-01T06:16:38.844Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.419 34.556 1499.8008 06:16:18.71M 2015-11-01T06:16:39.045Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.420 34.557 1499.8018 06:16:18.91M 2015-11-01T06:16:39.255Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.421 34.558 1499.8032 06:16:19.13M 2015-11-01T06:16:39.455Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.421 34.558 1499.8041 06:16:19.33M 2015-11-01T06:16:39.655Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.422 34.558 1499.8042 06:16:19.53M 2015-11-01T06:16:39.865Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.422 34.558 1499.8044 06:16:19.72M 2015-11-01T06:16:40.080Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.422 34.558 1499.8041 06:16:19.93M 2015-11-01T06:16:40.270Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.422 34.559 1499.8040 06:16:20.16M 2015-11-01T06:16:40.470Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.422 34.558 1499.8036 06:16:20.34M 2015-11-01T06:16:40.675Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.422 34.559 1499.8038 06:16:20.54M 2015-11-01T06:16:40.875Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.422 34.559 1499.8036 06:16:20.74M 2015-11-01T06:16:41.080Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.423 34.560 1499.8049 06:16:20.94M 2015-11-01T06:16:41.285Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.424 34.561 1499.8043 06:16:21.16M 2015-11-01T06:16:41.485Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.424 34.561 1499.8047 06:16:21.36M 2015-11-01T06:16:41.685Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.423 34.560 1499.8043 06:16:21.56M 2015-11-01T06:16:41.890Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.423 34.560 1499.8038 06:16:21.75M 2015-11-01T06:16:42.095Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.422 34.559 1499.8030 06:16:21.95M 2015-11-01T06:16:42.300Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.421 34.559 1499.8019 06:16:22.17M 2015-11-01T06:16:42.500Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.421 34.559 1499.8015 06:16:22.37M 2015-11-01T06:16:42.705Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.421 34.558 1499.8016 06:16:22.57M 2015-11-01T06:16:42.910Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.420 34.558 1499.8014 06:16:22.77M 2015-11-01T06:16:43.110Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.421 34.558 1499.8016 06:16:22.97M 2015-11-01T06:16:43.330Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.420 34.558 1499.8011 06:16:23.19M 2015-11-01T06:16:43.520Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.421 34.558 1499.8008 06:16:23.39M 2015-11-01T06:16:43.720Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.421 34.558 1499.8020 06:16:23.59M 2015-11-01T06:16:43.925Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.421 34.558 1499.8031 06:16:23.79M 2015-11-01T06:16:44.125Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.421 34.558 1499.8033 06:16:24.01M 2015-11-01T06:16:44.330Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.421 34.558 1499.8043 06:16:24.20M 2015-11-01T06:16:44.550Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.422 34.559 1499.8053 06:16:24.40M 2015-11-01T06:16:44.735Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.422 34.559 1499.8058 06:16:24.62M 2015-11-01T06:16:44.935Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.423 34.559 1499.8076 06:16:24.80M 2015-11-01T06:16:45.140Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.423 34.560 1499.8085 06:16:25.02M 2015-11-01T06:16:45.345Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.424 34.560 1499.8103 06:16:25.22M 2015-11-01T06:16:45.545Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.424 34.560 1499.8104 06:16:25.42M 2015-11-01T06:16:45.750Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.424 34.560 1499.8107 06:16:25.62M 2015-11-01T06:16:45.955Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.424 34.560 1499.8105 06:16:25.82M 2015-11-01T06:16:46.155Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.424 34.560 1499.8103 06:16:26.04M 2015-11-01T06:16:46.360Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.424 34.560 1499.8098 06:16:26.23M 2015-11-01T06:16:46.565Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.423 34.559 1499.8098 06:16:26.43M 2015-11-01T06:16:46.765Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.423 34.559 1499.8080 06:16:26.63M 2015-11-01T06:16:46.970Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.422 34.559 1499.8071 06:16:26.83M 2015-11-01T06:16:47.170Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.422 34.558 1499.8068 06:16:27.05M 2015-11-01T06:16:47.375Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.422 34.558 1499.8064 06:16:27.25M 2015-11-01T06:16:47.575Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.421 34.558 1499.8048 06:16:27.45M 2015-11-01T06:16:47.780Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.421 34.558 1499.8046 06:16:27.64M 2015-11-01T06:16:47.985Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.421 34.558 1499.8042 06:16:27.85M 2015-11-01T06:16:48.190Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.421 34.557 1499.8040 06:16:28.06M 2015-11-01T06:16:48.390Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.420 34.557 1499.8033 06:16:28.26M 2015-11-01T06:16:48.590Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.420 34.557 1499.8026 06:16:28.46M 2015-11-01T06:16:48.795Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.420 34.557 1499.8024 06:16:28.66M 2015-11-01T06:16:49.015Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.420 34.557 1499.8030 06:16:28.86M 2015-11-01T06:16:49.200Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.420 34.557 1499.8021 06:16:29.10M 2015-11-01T06:16:49.405Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.420 34.557 1499.8022 06:16:29.28M 2015-11-01T06:16:49.610Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.420 34.557 1499.8024 06:16:29.48M 2015-11-01T06:16:49.810Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.420 34.557 1499.8026 06:16:29.68M 2015-11-01T06:16:50.010Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.420 34.557 1499.8022 06:16:29.87M 2015-11-01T06:16:50.215Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.420 34.557 1499.8010 06:16:30.09M 2015-11-01T06:16:50.420Z|I-OCEAN7-304-XXXX| 27.54 12.909 40.419 34.555 1499.8054 06:16:30.29M 2015-11-01T06:16:50.620Z|I-OCEAN7-304-XXXX| 27.52 12.909 40.419 34.554 1499.8042 06:16:30.49M 2015-11-01T06:16:50.825Z|I-OCEAN7-304-XXXX| 27.52 12.909 40.417 34.552 1499.8029 06:16:30.69M 2015-11-01T06:16:51.030Z|I-OCEAN7-304-XXXX| 27.53 12.909 40.416 34.551 1499.8013 06:16:30.89M 2015-11-01T06:16:51.230Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.414 34.550 1499.7988 06:16:31.11M 2015-11-01T06:16:51.435Z|I-OCEAN7-304-XXXX| 27.55 12.909 40.412 34.548 1499.7968 06:16:31.30M 2015-11-01T06:16:51.640Z|I-OCEAN7-304-XXXX| 27.52 12.909 40.410 34.546 1499.7947 06:16:31.51M 2015-11-01T06:16:51.840Z|I-OCEAN7-304-XXXX| 27.53 12.909 40.385 34.522 1499.7668 06:16:31.71M 2015-11-01T06:16:52.040Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.383 34.520 1499.7645 06:16:31.91M 2015-11-01T06:16:52.250Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.381 34.518 1499.7616 06:16:32.12M 2015-11-01T06:16:52.450Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.380 34.517 1499.7598 06:16:32.33M 2015-11-01T06:16:52.650Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.378 34.516 1499.7577 06:16:32.52M 2015-11-01T06:16:52.890Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.377 34.515 1499.7559 06:16:32.72M 2015-11-01T06:16:53.060Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.376 34.514 1499.7545 06:16:32.92M 2015-11-01T06:16:53.260Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.375 34.513 1499.7542 06:16:33.14M 2015-11-01T06:16:53.480Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.375 34.513 1499.7544 06:16:33.34M 2015-11-01T06:16:53.665Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.376 34.514 1499.7549 06:16:33.55M 2015-11-01T06:16:53.870Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.376 34.514 1499.7552 06:16:33.73M 2015-11-01T06:16:54.075Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.377 34.515 1499.7561 06:16:33.94M 2015-11-01T06:16:54.290Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.377 34.515 1499.7556 06:16:34.15M 2015-11-01T06:16:54.480Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.377 34.515 1499.7562 06:16:34.35M 2015-11-01T06:16:54.685Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.378 34.516 1499.7578 06:16:34.55M 2015-11-01T06:16:54.885Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.374 34.513 1499.7544 06:16:34.75M 2015-11-01T06:16:55.090Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.378 34.516 1499.7581 06:16:34.95M 2015-11-01T06:16:55.295Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.379 34.517 1499.7578 06:16:35.17M 2015-11-01T06:16:55.495Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.379 34.518 1499.7587 06:16:35.37M 2015-11-01T06:16:55.700Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.380 34.518 1499.7598 06:16:35.57M 2015-11-01T06:16:55.900Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.381 34.519 1499.7609 06:16:35.77M 2015-11-01T06:16:56.105Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.381 34.520 1499.7612 06:16:35.96M 2015-11-01T06:16:56.305Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.381 34.520 1499.7612 06:16:36.18M 2015-11-01T06:16:56.510Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.382 34.520 1499.7618 06:16:36.38M 2015-11-01T06:16:56.715Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.381 34.519 1499.7610 06:16:36.58M 2015-11-01T06:16:56.915Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.381 34.519 1499.7605 06:16:36.78M 2015-11-01T06:16:57.115Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.381 34.519 1499.7599 06:16:37.00M 2015-11-01T06:16:57.325Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.380 34.522 1499.7491 06:16:37.20M 2015-11-01T06:16:57.525Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.380 34.523 1499.7474 06:16:37.40M 2015-11-01T06:16:57.725Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.380 34.523 1499.7467 06:16:37.59M 2015-11-01T06:16:57.946Z|I-OCEAN7-304-XXXX| 27.66 12.901 40.379 34.523 1499.7452 06:16:37.79M 2015-11-01T06:16:58.135Z|I-OCEAN7-304-XXXX| 27.66 12.901 40.379 34.523 1499.7445 06:16:38.03M 2015-11-01T06:16:58.340Z|I-OCEAN7-304-XXXX| 27.61 12.901 40.379 34.523 1499.7427 06:16:38.21M 2015-11-01T06:16:58.540Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.378 34.522 1499.7428 06:16:38.41M 2015-11-01T06:16:58.745Z|I-OCEAN7-304-XXXX| 27.60 12.901 40.378 34.522 1499.7423 06:16:38.61M 2015-11-01T06:16:58.945Z|I-OCEAN7-304-XXXX| 27.59 12.901 40.378 34.522 1499.7427 06:16:38.81M 2015-11-01T06:16:59.150Z|I-OCEAN7-304-XXXX| 27.59 12.902 40.379 34.522 1499.7443 06:16:39.03M 2015-11-01T06:16:59.370Z|I-OCEAN7-304-XXXX| 27.58 12.902 40.380 34.523 1499.7461 06:16:39.23M 2015-11-01T06:16:59.555Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.380 34.522 1499.7465 06:16:39.43M 2015-11-01T06:16:59.755Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.379 34.522 1499.7473 06:16:39.63M 2015-11-01T06:16:59.960Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.380 34.521 1499.7488 06:16:39.82M 2015-11-01T06:17:00.165Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.380 34.522 1499.7500 06:16:40.04M 2015-11-01T06:17:00.365Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.381 34.522 1499.7517 06:16:40.24M 2015-11-01T06:17:00.570Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.381 34.522 1499.7527 06:16:40.44M 2015-11-01T06:17:00.775Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.381 34.522 1499.7533 06:16:40.64M 2015-11-01T06:17:00.975Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.377 34.518 1499.7496 06:16:40.84M 2015-11-01T06:17:01.180Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.378 34.518 1499.7499 06:16:41.06M 2015-11-01T06:17:01.380Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.378 34.519 1499.7511 06:16:41.26M 2015-11-01T06:17:01.585Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.378 34.519 1499.7513 06:16:41.46M 2015-11-01T06:17:01.790Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.379 34.519 1499.7517 06:16:41.66M 2015-11-01T06:17:01.990Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.379 34.519 1499.7521 06:16:41.85M 2015-11-01T06:17:02.196Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.378 34.518 1499.7527 06:16:42.07M 2015-11-01T06:17:02.416Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.378 34.518 1499.7522 06:16:42.27M 2015-11-01T06:17:02.601Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.379 34.519 1499.7548 06:16:42.49M 2015-11-01T06:17:02.806Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.381 34.520 1499.7561 06:16:42.67M 2015-11-01T06:17:03.005Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.382 34.522 1499.7571 06:16:42.87M 2015-11-01T06:17:03.210Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.384 34.523 1499.7590 06:16:43.09M 2015-11-01T06:17:03.411Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.385 34.524 1499.7623 06:16:43.29M 2015-11-01T06:17:03.616Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.387 34.526 1499.7648 06:16:43.49M 2015-11-01T06:17:03.821Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.390 34.528 1499.7681 06:16:43.69M 2015-11-01T06:17:04.026Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.392 34.530 1499.7716 06:16:43.89M 2015-11-01T06:17:04.226Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.395 34.534 1499.7721 06:16:44.10M 2015-11-01T06:17:04.426Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.397 34.536 1499.7745 06:16:44.30M 2015-11-01T06:17:04.631Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.400 34.539 1499.7771 06:16:44.50M 2015-11-01T06:17:04.831Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.402 34.541 1499.7797 06:16:44.70M 2015-11-01T06:17:05.041Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.404 34.543 1499.7832 06:16:44.90M 2015-11-01T06:17:05.241Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.411 34.549 1499.7914 06:16:45.12M 2015-11-01T06:17:05.450Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.411 34.549 1499.7917 06:16:45.32M 2015-11-01T06:17:05.641Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.412 34.550 1499.7943 06:16:45.52M 2015-11-01T06:17:05.851Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.413 34.550 1499.7955 06:16:45.71M 2015-11-01T06:17:06.051Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.414 34.551 1499.7964 06:16:45.91M 2015-11-01T06:17:06.256Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.414 34.551 1499.7977 06:16:46.13M 2015-11-01T06:17:06.456Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.414 34.551 1499.7975 06:16:46.33M 2015-11-01T06:17:06.666Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.414 34.551 1499.7976 06:16:46.53M 2015-11-01T06:17:06.881Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.414 34.551 1499.7980 06:16:46.73M 2015-11-01T06:17:07.066Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.413 34.550 1499.7975 06:16:46.95M 2015-11-01T06:17:07.271Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.413 34.550 1499.7974 06:16:47.15M 2015-11-01T06:17:07.476Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.406 34.543 1499.7881 06:16:47.35M 2015-11-01T06:17:07.676Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.405 34.543 1499.7867 06:16:47.55M 2015-11-01T06:17:07.881Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.406 34.543 1499.7875 06:16:47.75M 2015-11-01T06:17:08.081Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.407 34.544 1499.7874 06:16:47.94M 2015-11-01T06:17:08.286Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.407 34.545 1499.7867 06:16:48.16M 2015-11-01T06:17:08.491Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.408 34.546 1499.7874 06:16:48.36M 2015-11-01T06:17:08.691Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.409 34.545 1499.7899 06:16:48.56M 2015-11-01T06:17:08.896Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.409 34.545 1499.7909 06:16:48.76M 2015-11-01T06:17:09.101Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.409 34.546 1499.7919 06:16:48.96M 2015-11-01T06:17:09.301Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.409 34.546 1499.7914 06:16:49.18M 2015-11-01T06:17:09.506Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.410 34.547 1499.7910 06:16:49.38M 2015-11-01T06:17:09.706Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.410 34.547 1499.7914 06:16:49.58M 2015-11-01T06:17:09.911Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.411 34.548 1499.7926 06:16:49.77M 2015-11-01T06:17:10.116Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.412 34.549 1499.7939 06:16:49.97M 2015-11-01T06:17:10.316Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.406 34.543 1499.7878 06:16:50.19M 2015-11-01T06:17:10.521Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.405 34.542 1499.7871 06:16:50.39M 2015-11-01T06:17:10.721Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.405 34.542 1499.7860 06:16:50.59M 2015-11-01T06:17:10.926Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.396 34.533 1499.7761 06:16:50.79M 2015-11-01T06:17:11.126Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.395 34.533 1499.7754 06:16:51.01M 2015-11-01T06:17:11.351Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.394 34.532 1499.7734 06:16:51.21M 2015-11-01T06:17:11.536Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.393 34.531 1499.7717 06:16:51.42M 2015-11-01T06:17:11.741Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.375 34.515 1499.7526 06:16:51.61M 2015-11-01T06:17:11.941Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.357 34.497 1499.7323 06:16:51.81M 2015-11-01T06:17:12.146Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.356 34.496 1499.7312 06:16:52.02M 2015-11-01T06:17:12.346Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.355 34.494 1499.7305 06:16:52.22M 2015-11-01T06:17:12.551Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.353 34.492 1499.7292 06:16:52.42M 2015-11-01T06:17:12.751Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.351 34.490 1499.7279 06:16:52.62M 2015-11-01T06:17:12.956Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.350 34.489 1499.7261 06:16:52.82M 2015-11-01T06:17:13.161Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.348 34.488 1499.7234 06:16:53.04M 2015-11-01T06:17:13.361Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.347 34.487 1499.7225 06:16:53.24M 2015-11-01T06:17:13.566Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.347 34.487 1499.7220 06:16:53.44M 2015-11-01T06:17:13.771Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.347 34.487 1499.7217 06:16:53.64M 2015-11-01T06:17:13.972Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.352 34.492 1499.7269 06:16:53.84M 2015-11-01T06:17:14.172Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.353 34.493 1499.7278 06:16:54.05M 2015-11-01T06:17:14.376Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.354 34.494 1499.7295 06:16:54.25M 2015-11-01T06:17:14.581Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.355 34.495 1499.7306 06:16:54.45M 2015-11-01T06:17:14.786Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.356 34.496 1499.7311 06:16:54.65M 2015-11-01T06:17:14.986Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.357 34.497 1499.7314 06:16:54.85M 2015-11-01T06:17:15.191Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.357 34.497 1499.7321 06:16:55.07M 2015-11-01T06:17:15.391Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.358 34.498 1499.7336 06:16:55.27M 2015-11-01T06:17:15.596Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.359 34.498 1499.7344 06:16:55.47M 2015-11-01T06:17:15.816Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.359 34.499 1499.7345 06:16:55.67M 2015-11-01T06:17:16.001Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.359 34.499 1499.7343 06:16:55.88M 2015-11-01T06:17:16.206Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.359 34.499 1499.7338 06:16:56.08M 2015-11-01T06:17:16.406Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.359 34.499 1499.7332 06:16:56.28M 2015-11-01T06:17:16.612Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.358 34.499 1499.7314 06:16:56.48M 2015-11-01T06:17:16.811Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.358 34.499 1499.7312 06:16:56.68M 2015-11-01T06:17:17.016Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.359 34.498 1499.7319 06:16:56.88M 2015-11-01T06:17:17.221Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.359 34.499 1499.7327 06:16:57.10M 2015-11-01T06:17:17.421Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.360 34.500 1499.7328 06:16:57.30M 2015-11-01T06:17:17.626Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.361 34.501 1499.7338 06:16:57.49M 2015-11-01T06:17:17.831Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.362 34.502 1499.7350 06:16:57.70M 2015-11-01T06:17:18.031Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.363 34.504 1499.7347 06:16:57.90M 2015-11-01T06:17:18.231Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.364 34.505 1499.7360 06:16:58.11M 2015-11-01T06:17:18.441Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.364 34.505 1499.7362 06:16:58.31M 2015-11-01T06:17:18.641Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.362 34.502 1499.7318 06:16:58.51M 2015-11-01T06:17:18.846Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.362 34.502 1499.7325 06:16:58.71M 2015-11-01T06:17:19.046Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.362 34.502 1499.7338 06:16:58.91M 2015-11-01T06:17:19.251Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.361 34.501 1499.7343 06:16:59.13M 2015-11-01T06:17:19.456Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.362 34.502 1499.7336 06:16:59.33M 2015-11-01T06:17:19.656Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.362 34.502 1499.7346 06:16:59.53M 2015-11-01T06:17:19.861Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.362 34.503 1499.7350 06:16:59.72M 2015-11-01T06:17:20.061Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.362 34.502 1499.7346 06:16:59.92M 2015-11-01T06:17:20.281Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.363 34.504 1499.7358 06:17:00.14M 2015-11-01T06:17:20.490Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.365 34.506 1499.7363 06:17:00.36M 2015-11-01T06:17:20.671Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.367 34.507 1499.7380 06:17:00.54M 2015-11-01T06:17:20.876Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.370 34.511 1499.7417 06:17:00.74M 2015-11-01T06:17:21.081Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.369 34.509 1499.7415 06:17:00.94M 2015-11-01T06:17:21.281Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.368 34.508 1499.7418 06:17:01.16M 2015-11-01T06:17:21.482Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.367 34.507 1499.7418 06:17:01.36M 2015-11-01T06:17:21.687Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.367 34.507 1499.7416 06:17:01.56M 2015-11-01T06:17:21.886Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.366 34.506 1499.7416 06:17:01.75M 2015-11-01T06:17:22.093Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.365 34.505 1499.7411 06:17:01.95M 2015-11-01T06:17:22.296Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.364 34.504 1499.7405 06:17:02.17M 2015-11-01T06:17:22.497Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.364 34.503 1499.7397 06:17:02.37M 2015-11-01T06:17:22.701Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.363 34.502 1499.7394 06:17:02.57M 2015-11-01T06:17:22.906Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.362 34.502 1499.7389 06:17:02.77M 2015-11-01T06:17:23.106Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.361 34.500 1499.7377 06:17:02.97M 2015-11-01T06:17:23.311Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.361 34.501 1499.7385 06:17:03.19M 2015-11-01T06:17:23.516Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.362 34.501 1499.7399 06:17:03.39M 2015-11-01T06:17:23.716Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.361 34.500 1499.7402 06:17:03.59M 2015-11-01T06:17:23.916Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.361 34.500 1499.7399 06:17:03.79M 2015-11-01T06:17:24.121Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.361 34.500 1499.7394 06:17:04.00M 2015-11-01T06:17:24.327Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.361 34.500 1499.7391 06:17:04.20M 2015-11-01T06:17:24.527Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.362 34.501 1499.7404 06:17:04.40M 2015-11-01T06:17:24.747Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.364 34.503 1499.7415 06:17:04.60M 2015-11-01T06:17:24.932Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.364 34.503 1499.7407 06:17:04.82M 2015-11-01T06:17:25.136Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.364 34.504 1499.7401 06:17:05.02M 2015-11-01T06:17:25.341Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.364 34.504 1499.7391 06:17:05.22M 2015-11-01T06:17:25.547Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.364 34.504 1499.7388 06:17:05.42M 2015-11-01T06:17:25.754Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.364 34.505 1499.7383 06:17:05.62M 2015-11-01T06:17:25.947Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.364 34.504 1499.7374 06:17:05.82M 2015-11-01T06:17:26.152Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.364 34.505 1499.7371 06:17:06.03M 2015-11-01T06:17:26.357Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.364 34.505 1499.7365 06:17:06.23M 2015-11-01T06:17:26.562Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.364 34.505 1499.7366 06:17:06.43M 2015-11-01T06:17:26.762Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.365 34.505 1499.7378 06:17:06.63M 2015-11-01T06:17:26.962Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.366 34.507 1499.7385 06:17:06.83M 2015-11-01T06:17:27.173Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.368 34.508 1499.7401 06:17:07.05M 2015-11-01T06:17:27.367Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.369 34.509 1499.7404 06:17:07.25M 2015-11-01T06:17:27.573Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.369 34.509 1499.7407 06:17:07.44M 2015-11-01T06:17:27.777Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.368 34.509 1499.7401 06:17:07.64M 2015-11-01T06:17:27.982Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.368 34.509 1499.7400 06:17:07.85M 2015-11-01T06:17:28.182Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.368 34.508 1499.7404 06:17:08.06M 2015-11-01T06:17:28.387Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.367 34.507 1499.7400 06:17:08.26M 2015-11-01T06:17:28.592Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.366 34.507 1499.7390 06:17:08.46M 2015-11-01T06:17:28.792Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.365 34.506 1499.7372 06:17:08.66M 2015-11-01T06:17:28.997Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.365 34.505 1499.7365 06:17:08.86M 2015-11-01T06:17:29.217Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.365 34.505 1499.7366 06:17:09.08M 2015-11-01T06:17:29.402Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.364 34.504 1499.7363 06:17:09.29M 2015-11-01T06:17:29.602Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.363 34.503 1499.7351 06:17:09.48M 2015-11-01T06:17:29.807Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.359 34.500 1499.7312 06:17:09.67M 2015-11-01T06:17:30.007Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.359 34.500 1499.7308 06:17:09.87M 2015-11-01T06:17:30.217Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.360 34.500 1499.7314 06:17:10.09M 2015-11-01T06:17:30.417Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.356 34.496 1499.7275 06:17:10.29M 2015-11-01T06:17:30.622Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.356 34.497 1499.7275 06:17:10.49M 2015-11-01T06:17:30.822Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.357 34.497 1499.7286 06:17:10.69M 2015-11-01T06:17:31.027Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.357 34.497 1499.7301 06:17:10.89M 2015-11-01T06:17:31.232Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.357 34.497 1499.7300 06:17:11.11M 2015-11-01T06:17:31.432Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.359 34.498 1499.7322 06:17:11.31M 2015-11-01T06:17:31.637Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.359 34.498 1499.7327 06:17:11.51M 2015-11-01T06:17:31.837Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.358 34.498 1499.7325 06:17:11.71M 2015-11-01T06:17:32.042Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.357 34.497 1499.7316 06:17:11.90M 2015-11-01T06:17:32.247Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.361 34.500 1499.7366 06:17:12.12M 2015-11-01T06:17:32.447Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.361 34.500 1499.7366 06:17:12.32M 2015-11-01T06:17:32.647Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.361 34.500 1499.7379 06:17:12.52M 2015-11-01T06:17:32.852Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.361 34.500 1499.7385 06:17:12.72M 2015-11-01T06:17:33.057Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.361 34.500 1499.7388 06:17:12.92M 2015-11-01T06:17:33.257Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.361 34.500 1499.7378 06:17:13.14M 2015-11-01T06:17:33.462Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.362 34.501 1499.7380 06:17:13.34M 2015-11-01T06:17:33.682Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.362 34.501 1499.7390 06:17:13.54M 2015-11-01T06:17:33.867Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.361 34.500 1499.7388 06:17:13.75M 2015-11-01T06:17:34.072Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.360 34.499 1499.7374 06:17:13.93M 2015-11-01T06:17:34.272Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.360 34.499 1499.7363 06:17:14.15M 2015-11-01T06:17:34.477Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.360 34.499 1499.7358 06:17:14.35M 2015-11-01T06:17:34.682Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.359 34.498 1499.7355 06:17:14.55M 2015-11-01T06:17:34.882Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.359 34.498 1499.7358 06:17:14.75M 2015-11-01T06:17:35.087Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.358 34.497 1499.7347 06:17:14.95M 2015-11-01T06:17:35.287Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.358 34.497 1499.7340 06:17:15.17M 2015-11-01T06:17:35.494Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.358 34.498 1499.7334 06:17:15.37M 2015-11-01T06:17:35.697Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.358 34.497 1499.7332 06:17:15.57M 2015-11-01T06:17:35.897Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.357 34.497 1499.7314 06:17:15.76M 2015-11-01T06:17:36.130Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.356 34.496 1499.7301 06:17:15.96M 2015-11-01T06:17:36.302Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.356 34.496 1499.7296 06:17:16.18M 2015-11-01T06:17:36.507Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.356 34.496 1499.7295 06:17:16.38M 2015-11-01T06:17:36.707Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.356 34.496 1499.7300 06:17:16.58M 2015-11-01T06:17:36.917Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.356 34.496 1499.7306 06:17:16.78M 2015-11-01T06:17:37.117Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.356 34.496 1499.7306 06:17:17.00M 2015-11-01T06:17:37.322Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.356 34.496 1499.7306 06:17:17.20M 2015-11-01T06:17:37.522Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.355 34.495 1499.7297 06:17:17.40M 2015-11-01T06:17:37.727Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.355 34.495 1499.7302 06:17:17.60M 2015-11-01T06:17:37.927Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.355 34.495 1499.7302 06:17:17.79M 2015-11-01T06:17:38.147Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.355 34.495 1499.7308 06:17:18.01M 2015-11-01T06:17:38.337Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.355 34.494 1499.7312 06:17:18.23M 2015-11-01T06:17:38.537Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.355 34.494 1499.7313 06:17:18.41M 2015-11-01T06:17:38.742Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.355 34.494 1499.7307 06:17:18.61M 2015-11-01T06:17:38.947Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.355 34.494 1499.7313 06:17:18.81M 2015-11-01T06:17:39.147Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.355 34.494 1499.7312 06:17:19.03M 2015-11-01T06:17:39.352Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.354 34.493 1499.7305 06:17:19.23M 2015-11-01T06:17:39.552Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.354 34.493 1499.7313 06:17:19.43M 2015-11-01T06:17:39.757Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.354 34.493 1499.7312 06:17:19.63M 2015-11-01T06:17:39.957Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.354 34.493 1499.7301 06:17:19.82M 2015-11-01T06:17:40.162Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.354 34.493 1499.7296 06:17:20.04M 2015-11-01T06:17:40.367Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.353 34.493 1499.7295 06:17:20.24M 2015-11-01T06:17:40.567Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.353 34.493 1499.7284 06:17:20.44M 2015-11-01T06:17:40.767Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.352 34.492 1499.7274 06:17:20.64M 2015-11-01T06:17:40.973Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.352 34.492 1499.7268 06:17:20.83M 2015-11-01T06:17:41.177Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.352 34.492 1499.7260 06:17:21.06M 2015-11-01T06:17:41.382Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.352 34.492 1499.7263 06:17:21.26M 2015-11-01T06:17:41.582Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.352 34.493 1499.7251 06:17:21.46M 2015-11-01T06:17:41.787Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.352 34.493 1499.7246 06:17:21.65M 2015-11-01T06:17:41.992Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.352 34.493 1499.7253 06:17:21.85M 2015-11-01T06:17:42.197Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.353 34.494 1499.7252 06:17:22.07M 2015-11-01T06:17:42.397Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.353 34.495 1499.7244 06:17:22.27M 2015-11-01T06:17:42.612Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.353 34.495 1499.7238 06:17:22.47M 2015-11-01T06:17:42.800Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.354 34.496 1499.7240 06:17:22.68M 2015-11-01T06:17:43.007Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.354 34.496 1499.7247 06:17:22.87M 2015-11-01T06:17:43.207Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.354 34.496 1499.7245 06:17:23.09M 2015-11-01T06:17:43.413Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.355 34.497 1499.7241 06:17:23.29M 2015-11-01T06:17:43.613Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.355 34.496 1499.7247 06:17:23.49M 2015-11-01T06:17:43.817Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.355 34.497 1499.7255 06:17:23.68M 2015-11-01T06:17:44.051Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.355 34.497 1499.7260 06:17:23.88M 2015-11-01T06:17:44.222Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.355 34.497 1499.7262 06:17:24.10M 2015-11-01T06:17:44.427Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.355 34.496 1499.7253 06:17:24.30M 2015-11-01T06:17:44.627Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.354 34.496 1499.7252 06:17:24.50M 2015-11-01T06:17:44.827Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.354 34.495 1499.7252 06:17:24.70M 2015-11-01T06:17:45.037Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.354 34.495 1499.7250 06:17:24.90M 2015-11-01T06:17:45.237Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.354 34.495 1499.7240 06:17:25.12M 2015-11-01T06:17:45.442Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.354 34.495 1499.7241 06:17:25.32M 2015-11-01T06:17:45.642Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.354 34.496 1499.7239 06:17:25.51M 2015-11-01T06:17:45.847Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.355 34.496 1499.7246 06:17:25.71M 2015-11-01T06:17:46.047Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.356 34.497 1499.7251 06:17:25.92M 2015-11-01T06:17:46.252Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.357 34.498 1499.7266 06:17:26.13M 2015-11-01T06:17:46.453Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.357 34.499 1499.7279 06:17:26.33M 2015-11-01T06:17:46.657Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.358 34.500 1499.7295 06:17:26.53M 2015-11-01T06:17:46.862Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.359 34.500 1499.7302 06:17:26.73M 2015-11-01T06:17:47.083Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.360 34.501 1499.7313 06:17:26.93M 2015-11-01T06:17:47.272Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.361 34.501 1499.7328 06:17:27.16M 2015-11-01T06:17:47.473Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.361 34.501 1499.7341 06:17:27.35M 2015-11-01T06:17:47.672Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.361 34.502 1499.7355 06:17:27.55M 2015-11-01T06:17:47.877Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.366 34.506 1499.7411 06:17:27.74M 2015-11-01T06:17:48.082Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.367 34.507 1499.7417 06:17:27.94M 2015-11-01T06:17:48.282Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.367 34.507 1499.7419 06:17:28.16M 2015-11-01T06:17:48.487Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.367 34.507 1499.7421 06:17:28.36M 2015-11-01T06:17:48.687Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.367 34.507 1499.7432 06:17:28.56M 2015-11-01T06:17:48.894Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.367 34.507 1499.7439 06:17:28.76M 2015-11-01T06:17:49.097Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.368 34.507 1499.7448 06:17:28.96M 2015-11-01T06:17:49.297Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.368 34.507 1499.7451 06:17:29.18M 2015-11-01T06:17:49.503Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.368 34.507 1499.7449 06:17:29.38M 2015-11-01T06:17:49.703Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.368 34.507 1499.7446 06:17:29.57M 2015-11-01T06:17:49.907Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.368 34.507 1499.7446 06:17:29.77M 2015-11-01T06:17:50.108Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.368 34.507 1499.7450 06:17:29.97M 2015-11-01T06:17:50.313Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.368 34.508 1499.7438 06:17:30.19M 2015-11-01T06:17:50.518Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.368 34.508 1499.7432 06:17:30.39M 2015-11-01T06:17:50.718Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.369 34.509 1499.7427 06:17:30.59M 2015-11-01T06:17:50.923Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.369 34.509 1499.7421 06:17:30.79M 2015-11-01T06:17:51.128Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.369 34.509 1499.7422 06:17:31.01M 2015-11-01T06:17:51.323Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.368 34.508 1499.7433 06:17:31.21M 2015-11-01T06:17:51.548Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.369 34.509 1499.7448 06:17:31.40M 2015-11-01T06:17:51.733Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.370 34.510 1499.7450 06:17:31.62M 2015-11-01T06:17:51.933Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.370 34.510 1499.7450 06:17:31.80M 2015-11-01T06:17:52.138Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.371 34.510 1499.7457 06:17:32.02M 2015-11-01T06:17:52.348Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.371 34.510 1499.7472 06:17:32.22M 2015-11-01T06:17:52.548Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.371 34.510 1499.7472 06:17:32.42M 2015-11-01T06:17:52.753Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.370 34.510 1499.7461 06:17:32.62M 2015-11-01T06:17:52.953Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.370 34.510 1499.7461 06:17:32.82M 2015-11-01T06:17:53.158Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.370 34.510 1499.7465 06:17:33.04M 2015-11-01T06:17:53.358Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.370 34.509 1499.7458 06:17:33.24M 2015-11-01T06:17:53.563Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.369 34.508 1499.7462 06:17:33.44M 2015-11-01T06:17:53.763Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.368 34.507 1499.7461 06:17:33.64M 2015-11-01T06:17:53.968Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.368 34.507 1499.7458 06:17:33.83M 2015-11-01T06:17:54.173Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.368 34.507 1499.7456 06:17:34.05M 2015-11-01T06:17:54.373Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.367 34.507 1499.7446 06:17:34.25M 2015-11-01T06:17:54.578Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.366 34.506 1499.7423 06:17:34.45M 2015-11-01T06:17:54.778Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.366 34.506 1499.7418 06:17:34.65M 2015-11-01T06:17:54.983Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.366 34.506 1499.7402 06:17:34.85M 2015-11-01T06:17:55.183Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.365 34.506 1499.7399 06:17:35.06M 2015-11-01T06:17:55.388Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.365 34.506 1499.7393 06:17:35.26M 2015-11-01T06:17:55.593Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.365 34.506 1499.7395 06:17:35.46M 2015-11-01T06:17:55.798Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.366 34.506 1499.7395 06:17:35.66M 2015-11-01T06:17:56.018Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.365 34.506 1499.7391 06:17:35.86M 2015-11-01T06:17:56.203Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.366 34.506 1499.7400 06:17:36.10M 2015-11-01T06:17:56.403Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.366 34.507 1499.7399 06:17:36.28M 2015-11-01T06:17:56.603Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.367 34.508 1499.7404 06:17:36.48M 2015-11-01T06:17:56.813Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.368 34.509 1499.7422 06:17:36.68M 2015-11-01T06:17:57.013Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.369 34.510 1499.7432 06:17:36.88M 2015-11-01T06:17:57.218Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.369 34.510 1499.7428 06:17:37.10M 2015-11-01T06:17:57.423Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.368 34.509 1499.7418 06:17:37.30M 2015-11-01T06:17:57.623Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.366 34.507 1499.7394 06:17:37.50M 2015-11-01T06:17:57.828Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.366 34.506 1499.7388 06:17:37.69M 2015-11-01T06:17:58.023Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.370 34.511 1499.7440 06:17:37.89M 2015-11-01T06:17:58.228Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.371 34.511 1499.7445 06:17:38.11M 2015-11-01T06:17:58.438Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.371 34.512 1499.7448 06:17:38.31M 2015-11-01T06:17:58.638Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.371 34.512 1499.7448 06:17:38.51M 2015-11-01T06:17:58.838Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.372 34.512 1499.7450 06:17:38.71M 2015-11-01T06:17:59.043Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.372 34.512 1499.7457 06:17:38.91M 2015-11-01T06:17:59.248Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.373 34.513 1499.7457 06:17:39.13M 2015-11-01T06:17:59.448Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.365 34.505 1499.7373 06:17:39.33M 2015-11-01T06:17:59.691Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.364 34.504 1499.7367 06:17:39.52M 2015-11-01T06:17:59.858Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.369 34.508 1499.7422 06:17:39.73M 2015-11-01T06:18:00.058Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.370 34.510 1499.7449 06:17:39.92M 2015-11-01T06:18:00.263Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.372 34.511 1499.7463 06:17:40.14M 2015-11-01T06:18:00.483Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.373 34.513 1499.7474 06:17:40.34M 2015-11-01T06:18:00.668Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.374 34.514 1499.7500 06:17:40.55M 2015-11-01T06:18:00.873Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.375 34.515 1499.7513 06:17:40.74M 2015-11-01T06:18:01.073Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.376 34.515 1499.7518 06:17:40.94M 2015-11-01T06:18:01.278Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.376 34.516 1499.7511 06:17:41.16M 2015-11-01T06:18:01.478Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.375 34.515 1499.7510 06:17:41.36M 2015-11-01T06:18:01.678Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.375 34.515 1499.7494 06:17:41.55M 2015-11-01T06:18:01.888Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.374 34.514 1499.7491 06:17:41.75M 2015-11-01T06:18:02.088Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.373 34.514 1499.7476 06:17:41.95M 2015-11-01T06:18:02.293Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.373 34.513 1499.7469 06:17:42.17M 2015-11-01T06:18:02.498Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.372 34.512 1499.7465 06:17:42.37M 2015-11-01T06:18:02.698Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.372 34.512 1499.7461 06:17:42.57M 2015-11-01T06:18:02.903Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.371 34.511 1499.7455 06:17:42.77M 2015-11-01T06:18:03.103Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.370 34.509 1499.7443 06:17:42.97M 2015-11-01T06:18:03.308Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.369 34.508 1499.7445 06:17:43.19M 2015-11-01T06:18:03.513Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.368 34.508 1499.7438 06:17:43.39M 2015-11-01T06:18:03.714Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.367 34.507 1499.7434 06:17:43.58M 2015-11-01T06:18:03.913Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.367 34.506 1499.7424 06:17:43.78M 2015-11-01T06:18:04.118Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.367 34.506 1499.7417 06:17:44.00M 2015-11-01T06:18:04.323Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.367 34.507 1499.7426 06:17:44.20M 2015-11-01T06:18:04.528Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.363 34.502 1499.7380 06:17:44.40M 2015-11-01T06:18:04.728Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.363 34.500 1499.7428 06:17:44.60M 2015-11-01T06:18:04.948Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.363 34.501 1499.7413 06:17:44.80M 2015-11-01T06:18:05.133Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.363 34.501 1499.7401 06:17:45.03M 2015-11-01T06:18:05.338Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.363 34.502 1499.7406 06:17:45.22M 2015-11-01T06:18:05.543Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.363 34.502 1499.7394 06:17:45.41M 2015-11-01T06:18:05.743Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.363 34.502 1499.7385 06:17:45.61M 2015-11-01T06:18:05.970Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.363 34.503 1499.7382 06:17:45.81M 2015-11-01T06:18:06.148Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.364 34.504 1499.7395 06:17:46.03M 2015-11-01T06:18:06.353Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.366 34.506 1499.7402 06:17:46.23M 2015-11-01T06:18:06.571Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.367 34.507 1499.7424 06:17:46.43M 2015-11-01T06:18:06.758Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.368 34.507 1499.7440 06:17:46.63M 2015-11-01T06:18:06.963Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.369 34.508 1499.7455 06:17:46.83M 2015-11-01T06:18:07.164Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.369 34.509 1499.7463 06:17:47.05M 2015-11-01T06:18:07.368Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.370 34.509 1499.7471 06:17:47.25M 2015-11-01T06:18:07.573Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.370 34.509 1499.7480 06:17:47.44M 2015-11-01T06:18:07.773Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.370 34.509 1499.7477 06:17:47.65M 2015-11-01T06:18:08.004Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.369 34.508 1499.7463 06:17:47.84M 2015-11-01T06:18:08.178Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.369 34.508 1499.7469 06:17:48.06M 2015-11-01T06:18:08.383Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.369 34.508 1499.7461 06:17:48.26M 2015-11-01T06:18:08.588Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.369 34.509 1499.7462 06:17:48.46M 2015-11-01T06:18:08.788Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.369 34.508 1499.7454 06:17:48.66M 2015-11-01T06:18:08.993Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.369 34.508 1499.7445 06:17:48.86M 2015-11-01T06:18:09.198Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.368 34.507 1499.7423 06:17:49.08M 2015-11-01T06:18:09.413Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.367 34.507 1499.7419 06:17:49.28M 2015-11-01T06:18:09.603Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.366 34.507 1499.7406 06:17:49.49M 2015-11-01T06:18:09.808Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.366 34.506 1499.7406 06:17:49.67M 2015-11-01T06:18:10.008Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.361 34.502 1499.7349 06:17:49.87M 2015-11-01T06:18:10.213Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.362 34.503 1499.7354 06:17:50.09M 2015-11-01T06:18:10.413Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.361 34.502 1499.7343 06:17:50.29M 2015-11-01T06:18:10.618Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.361 34.502 1499.7336 06:17:50.49M 2015-11-01T06:18:10.819Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.361 34.501 1499.7334 06:17:50.69M 2015-11-01T06:18:11.023Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.360 34.501 1499.7335 06:17:50.88M 2015-11-01T06:18:11.223Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.360 34.501 1499.7330 06:17:51.11M 2015-11-01T06:18:11.428Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.360 34.501 1499.7324 06:17:51.30M 2015-11-01T06:18:11.628Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.360 34.501 1499.7329 06:17:51.50M 2015-11-01T06:18:11.833Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.360 34.501 1499.7327 06:17:51.70M 2015-11-01T06:18:12.039Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.360 34.501 1499.7338 06:17:51.90M 2015-11-01T06:18:12.243Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.360 34.500 1499.7340 06:17:52.12M 2015-11-01T06:18:12.443Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.365 34.505 1499.7396 06:17:52.32M 2015-11-01T06:18:12.648Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.365 34.505 1499.7394 06:17:52.52M 2015-11-01T06:18:12.849Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.365 34.505 1499.7396 06:17:52.72M 2015-11-01T06:18:13.054Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.366 34.506 1499.7401 06:17:52.92M 2015-11-01T06:18:13.254Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.366 34.506 1499.7406 06:17:53.14M 2015-11-01T06:18:13.459Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.367 34.507 1499.7418 06:17:53.33M 2015-11-01T06:18:13.690Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.364 34.504 1499.7388 06:17:53.54M 2015-11-01T06:18:13.879Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.364 34.504 1499.7378 06:17:53.73M 2015-11-01T06:18:14.069Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.367 34.507 1499.7415 06:17:53.95M 2015-11-01T06:18:14.274Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.368 34.508 1499.7423 06:17:54.15M 2015-11-01T06:18:14.474Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.364 34.504 1499.7379 06:17:54.35M 2015-11-01T06:18:14.679Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.363 34.503 1499.7361 06:17:54.55M 2015-11-01T06:18:14.879Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.362 34.502 1499.7344 06:17:54.75M 2015-11-01T06:18:15.084Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.361 34.502 1499.7327 06:17:54.95M 2015-11-01T06:18:15.289Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.361 34.501 1499.7322 06:17:55.16M 2015-11-01T06:18:15.489Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.361 34.501 1499.7328 06:17:55.37M 2015-11-01T06:18:15.694Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.360 34.501 1499.7319 06:17:55.56M 2015-11-01T06:18:15.894Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.360 34.501 1499.7310 06:17:55.76M 2015-11-01T06:18:16.094Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.360 34.501 1499.7317 06:17:55.96M 2015-11-01T06:18:16.304Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.360 34.502 1499.7313 06:17:56.18M 2015-11-01T06:18:16.504Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.361 34.502 1499.7316 06:17:56.38M 2015-11-01T06:18:16.709Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.362 34.503 1499.7325 06:17:56.58M 2015-11-01T06:18:16.909Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.362 34.504 1499.7330 06:17:56.78M 2015-11-01T06:18:17.114Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.361 34.502 1499.7310 06:17:57.00M 2015-11-01T06:18:17.319Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.365 34.506 1499.7358 06:17:57.20M 2015-11-01T06:18:17.519Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.366 34.507 1499.7375 06:17:57.39M 2015-11-01T06:18:17.724Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.365 34.506 1499.7369 06:17:57.59M 2015-11-01T06:18:17.924Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.366 34.506 1499.7388 06:17:57.79M 2015-11-01T06:18:18.129Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.364 34.505 1499.7372 06:17:58.01M 2015-11-01T06:18:18.344Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.363 34.504 1499.7360 06:17:58.21M 2015-11-01T06:18:18.534Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.363 34.503 1499.7355 06:17:58.42M 2015-11-01T06:18:18.739Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.364 34.504 1499.7369 06:17:58.61M 2015-11-01T06:18:18.939Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.365 34.505 1499.7394 06:17:58.81M 2015-11-01T06:18:19.144Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.366 34.506 1499.7413 06:17:59.03M 2015-11-01T06:18:19.349Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.366 34.505 1499.7416 06:17:59.22M 2015-11-01T06:18:19.554Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.367 34.506 1499.7432 06:17:59.43M 2015-11-01T06:18:19.749Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.368 34.507 1499.7438 06:17:59.63M 2015-11-01T06:18:19.954Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.368 34.508 1499.7448 06:17:59.82M 2015-11-01T06:18:20.159Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.368 34.508 1499.7449 06:18:00.04M 2015-11-01T06:18:20.364Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.371 34.510 1499.7479 06:18:00.24M 2015-11-01T06:18:20.564Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.365 34.505 1499.7411 06:18:00.44M 2015-11-01T06:18:20.769Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.366 34.506 1499.7418 06:18:00.64M 2015-11-01T06:18:20.969Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.367 34.506 1499.7427 06:18:00.84M 2015-11-01T06:18:21.174Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.368 34.507 1499.7428 06:18:01.06M 2015-11-01T06:18:21.379Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.368 34.508 1499.7428 06:18:01.25M 2015-11-01T06:18:21.579Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.368 34.508 1499.7417 06:18:01.46M 2015-11-01T06:18:21.784Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.368 34.509 1499.7411 06:18:01.65M 2015-11-01T06:18:22.011Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.369 34.510 1499.7421 06:18:01.85M 2015-11-01T06:18:22.189Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.363 34.505 1499.7352 06:18:02.07M 2015-11-01T06:18:22.389Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.368 34.509 1499.7394 06:18:02.27M 2015-11-01T06:18:22.594Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.369 34.510 1499.7405 06:18:02.47M 2015-11-01T06:18:22.814Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.369 34.510 1499.7415 06:18:02.67M 2015-11-01T06:18:23.011Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.370 34.511 1499.7427 06:18:02.88M 2015-11-01T06:18:23.204Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.368 34.510 1499.7405 06:18:03.09M 2015-11-01T06:18:23.409Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.367 34.508 1499.7396 06:18:03.28M 2015-11-01T06:18:23.609Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.368 34.509 1499.7413 06:18:03.49M 2015-11-01T06:18:23.814Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.368 34.509 1499.7416 06:18:03.68M 2015-11-01T06:18:24.019Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.368 34.509 1499.7424 06:18:03.88M 2015-11-01T06:18:24.219Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.369 34.509 1499.7435 06:18:04.10M 2015-11-01T06:18:24.424Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.370 34.510 1499.7452 06:18:04.30M 2015-11-01T06:18:24.629Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.369 34.509 1499.7443 06:18:04.50M 2015-11-01T06:18:24.851Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.368 34.508 1499.7437 06:18:04.70M 2015-11-01T06:18:25.034Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.368 34.507 1499.7430 06:18:04.90M 2015-11-01T06:18:25.234Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.367 34.507 1499.7427 06:18:05.12M 2015-11-01T06:18:25.439Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.367 34.507 1499.7434 06:18:05.31M 2015-11-01T06:18:25.639Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.368 34.508 1499.7437 06:18:05.52M 2015-11-01T06:18:25.844Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.369 34.509 1499.7438 06:18:05.71M 2015-11-01T06:18:26.049Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.380 34.519 1499.7573 06:18:05.91M 2015-11-01T06:18:26.249Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.382 34.521 1499.7596 06:18:06.13M 2015-11-01T06:18:26.454Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.384 34.523 1499.7611 06:18:06.33M 2015-11-01T06:18:26.654Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.386 34.525 1499.7631 06:18:06.53M 2015-11-01T06:18:26.859Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.387 34.526 1499.7654 06:18:06.73M 2015-11-01T06:18:27.064Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.389 34.528 1499.7666 06:18:06.93M 2015-11-01T06:18:27.284Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.389 34.528 1499.7671 06:18:07.15M 2015-11-01T06:18:27.464Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.391 34.529 1499.7679 06:18:07.36M 2015-11-01T06:18:27.669Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.391 34.530 1499.7681 06:18:07.54M 2015-11-01T06:18:27.874Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.391 34.529 1499.7689 06:18:07.74M 2015-11-01T06:18:28.074Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.390 34.529 1499.7687 06:18:07.94M 2015-11-01T06:18:28.274Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.390 34.529 1499.7679 06:18:08.16M 2015-11-01T06:18:28.479Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.389 34.528 1499.7671 06:18:08.35M 2015-11-01T06:18:28.684Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.388 34.527 1499.7665 06:18:08.56M 2015-11-01T06:18:28.889Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.387 34.525 1499.7649 06:18:08.76M 2015-11-01T06:18:29.089Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.385 34.524 1499.7637 06:18:08.96M 2015-11-01T06:18:29.294Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.383 34.522 1499.7609 06:18:09.17M 2015-11-01T06:18:29.499Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.381 34.520 1499.7589 06:18:09.37M 2015-11-01T06:18:29.699Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.380 34.519 1499.7571 06:18:09.57M 2015-11-01T06:18:29.904Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.378 34.517 1499.7552 06:18:09.77M 2015-11-01T06:18:30.104Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.376 34.515 1499.7534 06:18:09.97M 2015-11-01T06:18:30.309Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.374 34.512 1499.7522 06:18:10.19M 2015-11-01T06:18:30.514Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.372 34.510 1499.7506 06:18:10.39M 2015-11-01T06:18:30.714Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.370 34.508 1499.7490 06:18:10.59M 2015-11-01T06:18:30.919Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.368 34.506 1499.7477 06:18:10.79M 2015-11-01T06:18:31.124Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.366 34.504 1499.7466 06:18:11.00M 2015-11-01T06:18:31.324Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.364 34.502 1499.7444 06:18:11.21M 2015-11-01T06:18:31.529Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.362 34.500 1499.7422 06:18:11.40M 2015-11-01T06:18:31.744Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.361 34.499 1499.7402 06:18:11.60M 2015-11-01T06:18:31.934Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.360 34.498 1499.7388 06:18:11.82M 2015-11-01T06:18:32.139Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.359 34.498 1499.7371 06:18:12.02M 2015-11-01T06:18:32.339Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.359 34.497 1499.7369 06:18:12.22M 2015-11-01T06:18:32.544Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.358 34.496 1499.7362 06:18:12.42M 2015-11-01T06:18:32.744Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.357 34.495 1499.7352 06:18:12.62M 2015-11-01T06:18:32.949Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.356 34.495 1499.7336 06:18:12.82M 2015-11-01T06:18:33.154Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.356 34.494 1499.7338 06:18:13.04M 2015-11-01T06:18:33.354Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.355 34.494 1499.7322 06:18:13.23M 2015-11-01T06:18:33.570Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.354 34.493 1499.7316 06:18:13.43M 2015-11-01T06:18:33.760Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.353 34.492 1499.7307 06:18:13.63M 2015-11-01T06:18:33.965Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.357 34.496 1499.7351 06:18:13.83M 2015-11-01T06:18:34.169Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.358 34.497 1499.7350 06:18:14.05M 2015-11-01T06:18:34.375Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.358 34.497 1499.7355 06:18:14.25M 2015-11-01T06:18:34.575Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.359 34.497 1499.7373 06:18:14.45M 2015-11-01T06:18:34.779Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.360 34.498 1499.7394 06:18:14.65M 2015-11-01T06:18:34.979Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.361 34.499 1499.7407 06:18:14.85M 2015-11-01T06:18:35.185Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.363 34.500 1499.7424 06:18:15.06M 2015-11-01T06:18:35.389Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.364 34.502 1499.7448 06:18:15.26M 2015-11-01T06:18:35.589Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.365 34.503 1499.7458 06:18:15.46M 2015-11-01T06:18:35.789Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.366 34.503 1499.7460 06:18:15.66M 2015-11-01T06:18:35.994Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.366 34.504 1499.7472 06:18:15.86M 2015-11-01T06:18:36.215Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.367 34.505 1499.7469 06:18:16.08M 2015-11-01T06:18:36.399Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.368 34.506 1499.7472 06:18:16.30M 2015-11-01T06:18:36.605Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.368 34.506 1499.7471 06:18:16.48M 2015-11-01T06:18:36.810Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.368 34.506 1499.7463 06:18:16.68M 2015-11-01T06:18:37.010Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.368 34.507 1499.7462 06:18:16.88M 2015-11-01T06:18:37.210Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.368 34.508 1499.7461 06:18:17.09M 2015-11-01T06:18:37.420Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.369 34.508 1499.7457 06:18:17.29M 2015-11-01T06:18:37.620Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.369 34.509 1499.7456 06:18:17.49M 2015-11-01T06:18:37.825Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.369 34.509 1499.7455 06:18:17.69M 2015-11-01T06:18:38.030Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.369 34.509 1499.7449 06:18:17.89M 2015-11-01T06:18:38.230Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.368 34.508 1499.7437 06:18:18.11M 2015-11-01T06:18:38.430Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.369 34.509 1499.7437 06:18:18.31M 2015-11-01T06:18:38.635Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.370 34.510 1499.7441 06:18:18.51M 2015-11-01T06:18:38.840Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.370 34.511 1499.7451 06:18:18.71M 2015-11-01T06:18:39.045Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.371 34.512 1499.7457 06:18:18.91M 2015-11-01T06:18:39.245Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.372 34.512 1499.7462 06:18:19.13M 2015-11-01T06:18:39.445Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.372 34.512 1499.7467 06:18:19.33M 2015-11-01T06:18:39.650Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.373 34.513 1499.7479 06:18:19.52M 2015-11-01T06:18:39.855Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.373 34.513 1499.7488 06:18:19.72M 2015-11-01T06:18:40.055Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.374 34.514 1499.7493 06:18:19.92M 2015-11-01T06:18:40.260Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.374 34.514 1499.7506 06:18:20.14M 2015-11-01T06:18:40.460Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.374 34.514 1499.7500 06:18:20.34M 2015-11-01T06:18:40.680Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.374 34.514 1499.7490 06:18:20.54M 2015-11-01T06:18:40.865Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.374 34.513 1499.7494 06:18:20.75M 2015-11-01T06:18:41.070Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.374 34.513 1499.7495 06:18:20.93M 2015-11-01T06:18:41.275Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.374 34.514 1499.7500 06:18:21.15M 2015-11-01T06:18:41.475Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.374 34.514 1499.7496 06:18:21.35M 2015-11-01T06:18:41.691Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.375 34.514 1499.7505 06:18:21.55M 2015-11-01T06:18:41.885Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.375 34.514 1499.7517 06:18:21.75M 2015-11-01T06:18:42.090Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.375 34.514 1499.7520 06:18:21.95M 2015-11-01T06:18:42.290Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.375 34.514 1499.7518 06:18:22.17M 2015-11-01T06:18:42.490Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.375 34.514 1499.7522 06:18:22.37M 2015-11-01T06:18:42.695Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.376 34.514 1499.7522 06:18:22.57M 2015-11-01T06:18:42.909Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.376 34.515 1499.7522 06:18:22.77M 2015-11-01T06:18:43.100Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.376 34.515 1499.7523 06:18:22.97M 2015-11-01T06:18:43.305Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.376 34.515 1499.7526 06:18:23.19M 2015-11-01T06:18:43.510Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.376 34.515 1499.7528 06:18:23.38M 2015-11-01T06:18:43.731Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.376 34.515 1499.7522 06:18:23.58M 2015-11-01T06:18:43.915Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.375 34.515 1499.7510 06:18:23.78M 2015-11-01T06:18:44.120Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.375 34.514 1499.7498 06:18:24.00M 2015-11-01T06:18:44.320Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.373 34.513 1499.7485 06:18:24.20M 2015-11-01T06:18:44.520Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.373 34.512 1499.7483 06:18:24.40M 2015-11-01T06:18:44.725Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.372 34.511 1499.7478 06:18:24.60M 2015-11-01T06:18:44.930Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.370 34.510 1499.7460 06:18:24.80M 2015-11-01T06:18:45.150Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.369 34.509 1499.7446 06:18:25.02M 2015-11-01T06:18:45.335Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.369 34.508 1499.7437 06:18:25.23M 2015-11-01T06:18:45.535Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.368 34.508 1499.7433 06:18:25.41M 2015-11-01T06:18:45.740Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.367 34.507 1499.7426 06:18:25.61M 2015-11-01T06:18:45.945Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.366 34.505 1499.7422 06:18:25.81M 2015-11-01T06:18:46.145Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.365 34.504 1499.7430 06:18:26.03M 2015-11-01T06:18:46.350Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.365 34.504 1499.7424 06:18:26.23M 2015-11-01T06:18:46.555Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.364 34.503 1499.7428 06:18:26.43M 2015-11-01T06:18:46.755Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.364 34.503 1499.7432 06:18:26.63M 2015-11-01T06:18:46.955Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.364 34.502 1499.7435 06:18:26.83M 2015-11-01T06:18:47.165Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.364 34.503 1499.7438 06:18:27.04M 2015-11-01T06:18:47.365Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.365 34.503 1499.7439 06:18:27.24M 2015-11-01T06:18:47.570Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.364 34.503 1499.7433 06:18:27.44M 2015-11-01T06:18:47.770Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.364 34.503 1499.7435 06:18:27.64M 2015-11-01T06:18:47.975Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.365 34.504 1499.7434 06:18:27.84M 2015-11-01T06:18:48.180Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.365 34.505 1499.7441 06:18:28.06M 2015-11-01T06:18:48.380Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.366 34.505 1499.7446 06:18:28.26M 2015-11-01T06:18:48.585Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.366 34.505 1499.7441 06:18:28.46M 2015-11-01T06:18:48.785Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.366 34.505 1499.7440 06:18:28.66M 2015-11-01T06:18:48.990Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.366 34.505 1499.7440 06:18:28.85M 2015-11-01T06:18:49.190Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.366 34.504 1499.7444 06:18:29.08M 2015-11-01T06:18:49.395Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.365 34.504 1499.7441 06:18:29.27M 2015-11-01T06:18:49.615Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.365 34.505 1499.7432 06:18:29.47M 2015-11-01T06:18:49.800Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.366 34.505 1499.7429 06:18:29.69M 2015-11-01T06:18:50.010Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.366 34.506 1499.7437 06:18:29.87M 2015-11-01T06:18:50.205Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.367 34.506 1499.7435 06:18:30.09M 2015-11-01T06:18:50.410Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.367 34.506 1499.7441 06:18:30.29M 2015-11-01T06:18:50.610Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.367 34.506 1499.7454 06:18:30.49M 2015-11-01T06:18:50.815Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.367 34.506 1499.7445 06:18:30.69M 2015-11-01T06:18:51.020Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.367 34.506 1499.7446 06:18:30.88M 2015-11-01T06:18:51.220Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.367 34.506 1499.7439 06:18:31.11M 2015-11-01T06:18:51.425Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.366 34.506 1499.7428 06:18:31.30M 2015-11-01T06:18:51.630Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.367 34.506 1499.7429 06:18:31.50M 2015-11-01T06:18:51.830Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.367 34.506 1499.7428 06:18:31.70M 2015-11-01T06:18:52.035Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.367 34.506 1499.7426 06:18:31.90M 2015-11-01T06:18:52.240Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.368 34.507 1499.7422 06:18:32.12M 2015-11-01T06:18:52.440Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.368 34.508 1499.7419 06:18:32.32M 2015-11-01T06:18:52.645Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.368 34.507 1499.7424 06:18:32.52M 2015-11-01T06:18:52.845Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.368 34.507 1499.7428 06:18:32.72M 2015-11-01T06:18:53.050Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.367 34.506 1499.7426 06:18:32.92M 2015-11-01T06:18:53.255Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.367 34.507 1499.7419 06:18:33.13M 2015-11-01T06:18:53.455Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.367 34.507 1499.7412 06:18:33.33M 2015-11-01T06:18:53.660Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.367 34.507 1499.7408 06:18:33.53M 2015-11-01T06:18:53.860Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.368 34.508 1499.7402 06:18:33.73M 2015-11-01T06:18:54.080Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.368 34.508 1499.7408 06:18:33.93M 2015-11-01T06:18:54.265Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.369 34.509 1499.7410 06:18:34.17M 2015-11-01T06:18:54.470Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.369 34.509 1499.7424 06:18:34.35M 2015-11-01T06:18:54.675Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.369 34.509 1499.7426 06:18:34.55M 2015-11-01T06:18:54.875Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.369 34.509 1499.7419 06:18:34.75M 2015-11-01T06:18:55.080Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.369 34.510 1499.7416 06:18:34.94M 2015-11-01T06:18:55.285Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.369 34.510 1499.7410 06:18:35.16M 2015-11-01T06:18:55.485Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.369 34.509 1499.7402 06:18:35.36M 2015-11-01T06:18:55.690Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.369 34.510 1499.7406 06:18:35.56M 2015-11-01T06:18:55.890Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.369 34.510 1499.7417 06:18:35.76M 2015-11-01T06:18:56.095Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.369 34.509 1499.7417 06:18:35.96M 2015-11-01T06:18:56.300Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.369 34.509 1499.7423 06:18:36.18M 2015-11-01T06:18:56.500Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.368 34.508 1499.7439 06:18:36.38M 2015-11-01T06:18:56.706Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.368 34.508 1499.7439 06:18:36.58M 2015-11-01T06:18:56.906Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.367 34.507 1499.7444 06:18:36.78M 2015-11-01T06:18:57.110Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.367 34.507 1499.7443 06:18:37.98M 2015-11-01T06:18:57.315Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.367 34.507 1499.7448 06:18:37.19M 2015-11-01T06:18:57.515Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.367 34.508 1499.7421 06:18:37.39M 2015-11-01T06:18:57.720Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.366 34.507 1499.7401 06:18:37.59M 2015-11-01T06:18:57.926Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.366 34.505 1499.7424 06:18:37.79M 2015-11-01T06:18:58.126Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.366 34.505 1499.7430 06:18:38.01M 2015-11-01T06:18:58.331Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.366 34.505 1499.7439 06:18:38.21M 2015-11-01T06:18:58.551Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.366 34.505 1499.7438 06:18:38.41M 2015-11-01T06:18:58.736Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.364 34.503 1499.7433 06:18:38.63M 2015-11-01T06:18:58.935Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.364 34.502 1499.7427 06:18:38.81M 2015-11-01T06:18:59.140Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.362 34.501 1499.7416 06:18:39.03M 2015-11-01T06:18:59.346Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.362 34.500 1499.7415 06:18:39.22M 2015-11-01T06:18:59.546Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.362 34.500 1499.7421 06:18:39.42M 2015-11-01T06:18:59.751Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.362 34.501 1499.7417 06:18:39.62M 2015-11-01T06:18:59.956Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.362 34.501 1499.7416 06:18:39.82M 2015-11-01T06:19:00.156Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.363 34.501 1499.7412 06:18:40.04M 2015-11-01T06:19:00.361Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.363 34.501 1499.7411 06:18:40.24M 2015-11-01T06:19:00.561Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.362 34.501 1499.7402 06:18:40.44M 2015-11-01T06:19:00.761Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.362 34.501 1499.7389 06:18:40.63M 2015-11-01T06:19:01.010Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.368 34.507 1499.7450 06:18:40.83M 2015-11-01T06:19:01.171Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.363 34.503 1499.7395 06:18:41.06M 2015-11-01T06:19:01.411Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.367 34.506 1499.7423 06:18:41.25M 2015-11-01T06:19:01.576Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.368 34.508 1499.7434 06:18:41.45M 2015-11-01T06:19:01.781Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.369 34.508 1499.7444 06:18:41.65M 2015-11-01T06:19:01.981Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.367 34.507 1499.7410 06:18:41.85M 2015-11-01T06:19:02.186Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.365 34.505 1499.7391 06:18:42.07M 2015-11-01T06:19:02.391Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.362 34.502 1499.7355 06:18:42.27M 2015-11-01T06:19:02.591Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.363 34.503 1499.7360 06:18:42.47M 2015-11-01T06:19:02.796Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.363 34.504 1499.7344 06:18:42.67M 2015-11-01T06:19:03.016Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.363 34.504 1499.7344 06:18:42.87M 2015-11-01T06:19:03.201Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.371 34.512 1499.7437 06:18:43.10M 2015-11-01T06:19:03.406Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.372 34.513 1499.7444 06:18:43.28M 2015-11-01T06:19:03.606Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.373 34.514 1499.7444 06:18:43.48M 2015-11-01T06:19:03.811Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.374 34.515 1499.7458 06:18:43.68M 2015-11-01T06:19:04.016Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.376 34.516 1499.7477 06:18:43.88M 2015-11-01T06:19:04.216Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.373 34.514 1499.7443 06:18:44.10M 2015-11-01T06:19:04.416Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.372 34.513 1499.7435 06:18:44.30M 2015-11-01T06:19:04.621Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.371 34.512 1499.7424 06:18:44.49M 2015-11-01T06:19:04.826Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.370 34.511 1499.7415 06:18:44.69M 2015-11-01T06:19:05.031Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.369 34.510 1499.7413 06:18:44.90M 2015-11-01T06:19:05.231Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.369 34.509 1499.7408 06:18:45.11M 2015-11-01T06:19:05.450Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.369 34.510 1499.7427 06:18:45.31M 2015-11-01T06:19:05.641Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.369 34.509 1499.7429 06:18:45.51M 2015-11-01T06:19:05.841Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.369 34.510 1499.7426 06:18:45.71M 2015-11-01T06:19:06.041Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.370 34.510 1499.7429 06:18:45.91M 2015-11-01T06:19:06.246Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.370 34.510 1499.7426 06:18:46.13M 2015-11-01T06:19:06.446Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.370 34.510 1499.7424 06:18:46.33M 2015-11-01T06:19:06.651Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.370 34.511 1499.7428 06:18:46.53M 2015-11-01T06:19:06.856Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.370 34.511 1499.7424 06:18:46.72M 2015-11-01T06:19:07.061Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.370 34.510 1499.7422 06:18:46.93M 2015-11-01T06:19:07.266Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.369 34.509 1499.7417 06:18:47.14M 2015-11-01T06:19:07.481Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.370 34.510 1499.7418 06:18:47.34M 2015-11-01T06:19:07.671Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.370 34.510 1499.7422 06:18:47.56M 2015-11-01T06:19:07.891Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.370 34.511 1499.7444 06:18:47.74M 2015-11-01T06:19:08.076Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.370 34.510 1499.7449 06:18:47.94M 2015-11-01T06:19:08.276Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.370 34.510 1499.7443 06:18:48.16M 2015-11-01T06:19:08.481Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.370 34.511 1499.7441 06:18:48.36M 2015-11-01T06:19:08.681Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.370 34.511 1499.7440 06:18:48.56M 2015-11-01T06:19:08.886Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.371 34.512 1499.7446 06:18:48.76M 2015-11-01T06:19:09.091Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.364 34.504 1499.7367 06:18:48.95M 2015-11-01T06:19:09.291Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.362 34.503 1499.7354 06:18:49.17M 2015-11-01T06:19:09.496Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.362 34.503 1499.7347 06:18:49.37M 2015-11-01T06:19:09.701Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.356 34.497 1499.7288 06:18:49.57M 2015-11-01T06:19:09.901Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.360 34.500 1499.7323 06:18:49.77M 2015-11-01T06:19:10.101Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.360 34.501 1499.7333 06:18:49.97M 2015-11-01T06:19:10.306Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.361 34.502 1499.7349 06:18:50.19M 2015-11-01T06:19:10.511Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.362 34.503 1499.7360 06:18:50.39M 2015-11-01T06:19:10.716Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.363 34.503 1499.7368 06:18:50.59M 2015-11-01T06:19:10.916Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.362 34.502 1499.7358 06:18:50.79M 2015-11-01T06:19:11.121Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.364 34.504 1499.7386 06:18:51.01M 2015-11-01T06:19:11.321Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.364 34.504 1499.7389 06:18:51.20M 2015-11-01T06:19:11.526Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.365 34.504 1499.7404 06:18:51.40M 2015-11-01T06:19:11.726Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.365 34.504 1499.7405 06:18:51.60M 2015-11-01T06:19:11.951Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.366 34.505 1499.7421 06:18:51.80M 2015-11-01T06:19:12.136Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.367 34.506 1499.7441 06:18:52.04M 2015-11-01T06:19:12.341Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.368 34.507 1499.7462 06:18:52.22M 2015-11-01T06:19:12.541Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.370 34.508 1499.7484 06:18:52.42M 2015-11-01T06:19:12.746Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.369 34.508 1499.7477 06:18:52.62M 2015-11-01T06:19:12.946Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.370 34.509 1499.7491 06:18:52.82M 2015-11-01T06:19:13.151Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.370 34.509 1499.7480 06:18:53.03M 2015-11-01T06:19:13.351Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.370 34.510 1499.7483 06:18:53.23M 2015-11-01T06:19:13.556Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.370 34.509 1499.7477 06:18:53.43M 2015-11-01T06:19:13.756Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.369 34.508 1499.7458 06:18:53.63M 2015-11-01T06:19:13.961Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.367 34.507 1499.7446 06:18:53.83M 2015-11-01T06:19:14.166Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.363 34.503 1499.7393 06:18:54.05M 2015-11-01T06:19:14.366Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.362 34.502 1499.7385 06:18:54.25M 2015-11-01T06:19:14.572Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.362 34.502 1499.7378 06:18:54.45M 2015-11-01T06:19:14.776Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.365 34.505 1499.7423 06:18:54.65M 2015-11-01T06:19:14.976Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.366 34.505 1499.7423 06:18:54.85M 2015-11-01T06:19:15.181Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.366 34.506 1499.7430 06:18:55.06M 2015-11-01T06:19:15.381Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.367 34.506 1499.7433 06:18:55.26M 2015-11-01T06:19:15.586Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.368 34.507 1499.7445 06:18:55.46M 2015-11-01T06:19:15.791Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.369 34.508 1499.7460 06:18:55.66M 2015-11-01T06:19:15.991Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.368 34.508 1499.7446 06:18:55.86M 2015-11-01T06:19:16.191Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.368 34.507 1499.7449 06:18:56.08M 2015-11-01T06:19:16.412Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.368 34.507 1499.7450 06:18:56.27M 2015-11-01T06:19:16.601Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.368 34.508 1499.7440 06:18:56.49M 2015-11-01T06:19:16.806Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.369 34.509 1499.7441 06:18:56.67M 2015-11-01T06:19:17.006Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.370 34.509 1499.7448 06:18:56.88M 2015-11-01T06:19:17.211Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.367 34.507 1499.7419 06:18:57.10M 2015-11-01T06:19:17.412Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.371 34.510 1499.7461 06:18:57.29M 2015-11-01T06:19:17.616Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.372 34.511 1499.7477 06:18:57.49M 2015-11-01T06:19:17.851Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.372 34.511 1499.7477 06:18:57.69M 2015-11-01T06:19:18.021Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.371 34.511 1499.7460 06:18:57.89M 2015-11-01T06:19:18.226Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.370 34.510 1499.7441 06:18:58.11M 2015-11-01T06:19:18.426Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.370 34.510 1499.7437 06:18:58.31M 2015-11-01T06:19:18.631Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.370 34.510 1499.7438 06:18:58.51M 2015-11-01T06:19:18.851Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.370 34.510 1499.7438 06:18:58.71M 2015-11-01T06:19:19.036Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.370 34.511 1499.7444 06:18:58.90M 2015-11-01T06:19:19.236Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.371 34.511 1499.7449 06:18:59.12M 2015-11-01T06:19:19.441Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.371 34.511 1499.7462 06:18:59.32M 2015-11-01T06:19:19.646Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.372 34.512 1499.7483 06:18:59.52M 2015-11-01T06:19:19.852Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.373 34.512 1499.7488 06:18:59.72M 2015-11-01T06:19:20.052Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.373 34.512 1499.7501 06:18:59.92M 2015-11-01T06:19:20.256Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.373 34.512 1499.7507 06:19:00.14M 2015-11-01T06:19:20.456Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.373 34.512 1499.7515 06:19:00.34M 2015-11-01T06:19:20.661Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.373 34.512 1499.7506 06:19:00.54M 2015-11-01T06:19:20.882Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.376 34.515 1499.7539 06:19:00.74M 2015-11-01T06:19:21.067Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.376 34.515 1499.7542 06:19:00.95M 2015-11-01T06:19:21.267Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.377 34.515 1499.7549 06:19:01.15M 2015-11-01T06:19:21.471Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.375 34.514 1499.7533 06:19:01.35M 2015-11-01T06:19:21.676Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.374 34.513 1499.7520 06:19:01.55M 2015-11-01T06:19:21.881Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.373 34.512 1499.7509 06:19:01.75M 2015-11-01T06:19:22.081Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.372 34.511 1499.7504 06:19:01.95M 2015-11-01T06:19:22.286Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.371 34.509 1499.7491 06:19:02.17M 2015-11-01T06:19:22.487Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.370 34.509 1499.7469 06:19:02.37M 2015-11-01T06:19:22.694Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.370 34.509 1499.7477 06:19:02.57M 2015-11-01T06:19:22.919Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.372 34.510 1499.7494 06:19:02.76M 2015-11-01T06:19:23.097Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.372 34.511 1499.7491 06:19:02.97M 2015-11-01T06:19:23.302Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.373 34.512 1499.7496 06:19:03.18M 2015-11-01T06:19:23.502Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.373 34.512 1499.7500 06:19:03.38M 2015-11-01T06:19:23.707Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.372 34.511 1499.7498 06:19:03.58M 2015-11-01T06:19:23.912Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.371 34.510 1499.7488 06:19:03.78M 2015-11-01T06:19:24.112Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.371 34.510 1499.7489 06:19:04.00M 2015-11-01T06:19:24.317Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.372 34.511 1499.7485 06:19:04.20M 2015-11-01T06:19:24.517Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.373 34.512 1499.7490 06:19:04.40M 2015-11-01T06:19:24.722Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.373 34.513 1499.7489 06:19:04.59M 2015-11-01T06:19:24.927Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.381 34.520 1499.7570 06:19:04.79M 2015-11-01T06:19:25.127Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.381 34.520 1499.7573 06:19:05.02M 2015-11-01T06:19:25.347Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.382 34.521 1499.7579 06:19:05.21M 2015-11-01T06:19:25.537Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.383 34.523 1499.7595 06:19:05.43M 2015-11-01T06:19:25.737Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.385 34.525 1499.7601 06:19:05.61M 2015-11-01T06:19:25.937Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.388 34.528 1499.7632 06:19:05.81M 2015-11-01T06:19:26.142Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.388 34.528 1499.7634 06:19:06.03M 2015-11-01T06:19:26.347Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.389 34.529 1499.7634 06:19:06.23M 2015-11-01T06:19:26.547Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.389 34.529 1499.7634 06:19:06.42M 2015-11-01T06:19:26.752Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.392 34.532 1499.7664 06:19:06.62M 2015-11-01T06:19:26.952Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.393 34.533 1499.7667 06:19:06.82M 2015-11-01T06:19:27.162Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.393 34.534 1499.7672 06:19:07.04M 2015-11-01T06:19:27.362Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.393 34.533 1499.7687 06:19:07.24M 2015-11-01T06:19:27.562Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.393 34.533 1499.7690 06:19:07.44M 2015-11-01T06:19:27.767Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.393 34.532 1499.7703 06:19:07.64M 2015-11-01T06:19:27.973Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.392 34.532 1499.7703 06:19:07.84M 2015-11-01T06:19:28.173Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.392 34.531 1499.7699 06:19:08.06M 2015-11-01T06:19:28.377Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.391 34.530 1499.7693 06:19:08.26M 2015-11-01T06:19:28.610Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.390 34.529 1499.7681 06:19:08.46M 2015-11-01T06:19:28.787Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.390 34.529 1499.7690 06:19:08.65M 2015-11-01T06:19:28.982Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.390 34.528 1499.7701 06:19:08.86M 2015-11-01T06:19:29.187Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.388 34.527 1499.7693 06:19:09.07M 2015-11-01T06:19:29.392Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.388 34.527 1499.7692 06:19:09.27M 2015-11-01T06:19:29.592Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.388 34.527 1499.7695 06:19:09.47M 2015-11-01T06:19:29.817Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.388 34.526 1499.7689 06:19:09.67M 2015-11-01T06:19:30.002Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.394 34.533 1499.7751 06:19:09.89M 2015-11-01T06:19:30.202Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.394 34.533 1499.7744 06:19:10.09M 2015-11-01T06:19:30.407Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.394 34.533 1499.7725 06:19:10.29M 2015-11-01T06:19:30.607Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.394 34.533 1499.7722 06:19:10.49M 2015-11-01T06:19:30.812Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.395 34.534 1499.7722 06:19:10.68M 2015-11-01T06:19:31.017Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.394 34.534 1499.7731 06:19:10.89M 2015-11-01T06:19:31.217Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.394 34.534 1499.7731 06:19:11.10M 2015-11-01T06:19:31.422Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.395 34.534 1499.7729 06:19:11.30M 2015-11-01T06:19:31.622Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.393 34.533 1499.7717 06:19:11.50M 2015-11-01T06:19:31.827Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.392 34.532 1499.7705 06:19:11.70M 2015-11-01T06:19:32.032Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.392 34.531 1499.7694 06:19:11.90M 2015-11-01T06:19:32.237Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.391 34.530 1499.7688 06:19:12.12M 2015-11-01T06:19:32.437Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.390 34.529 1499.7675 06:19:12.32M 2015-11-01T06:19:32.642Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.391 34.531 1499.7687 06:19:12.51M 2015-11-01T06:19:32.847Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.393 34.532 1499.7705 06:19:12.71M 2015-11-01T06:19:33.047Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.393 34.532 1499.7710 06:19:12.92M 2015-11-01T06:19:33.247Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.393 34.531 1499.7714 06:19:13.13M 2015-11-01T06:19:33.453Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.385 34.523 1499.7643 06:19:13.33M 2015-11-01T06:19:33.657Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.385 34.523 1499.7645 06:19:13.53M 2015-11-01T06:19:33.857Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.385 34.523 1499.7642 06:19:13.73M 2015-11-01T06:19:34.062Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.385 34.523 1499.7635 06:19:13.93M 2015-11-01T06:19:34.282Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.385 34.523 1499.7635 06:19:14.15M 2015-11-01T06:19:34.467Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.384 34.522 1499.7632 06:19:14.36M 2015-11-01T06:19:34.672Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.385 34.523 1499.7635 06:19:14.55M 2015-11-01T06:19:34.877Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.385 34.523 1499.7642 06:19:14.74M 2015-11-01T06:19:35.077Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.385 34.523 1499.7651 06:19:14.94M 2015-11-01T06:19:35.282Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.385 34.522 1499.7648 06:19:15.16M 2015-11-01T06:19:35.482Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.385 34.523 1499.7654 06:19:15.36M 2015-11-01T06:19:35.687Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.386 34.523 1499.7653 06:19:15.56M 2015-11-01T06:19:35.894Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.386 34.523 1499.7667 06:19:15.76M 2015-11-01T06:19:36.094Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.387 34.524 1499.7676 06:19:15.96M 2015-11-01T06:19:36.293Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.387 34.524 1499.7682 06:19:16.18M 2015-11-01T06:19:36.531Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.388 34.525 1499.7692 06:19:16.37M 2015-11-01T06:19:36.702Z|I-OCEAN7-304-XXXX| 27.53 12.909 40.389 34.526 1499.7704 06:19:16.58M 2015-11-01T06:19:36.902Z|I-OCEAN7-304-XXXX| 27.56 12.909 40.390 34.527 1499.7726 06:19:16.77M 2015-11-01T06:19:37.107Z|I-OCEAN7-304-XXXX| 27.55 12.909 40.391 34.528 1499.7742 06:19:16.97M 2015-11-01T06:19:37.312Z|I-OCEAN7-304-XXXX| 27.55 12.909 40.392 34.528 1499.7743 06:19:17.19M 2015-11-01T06:19:37.512Z|I-OCEAN7-304-XXXX| 27.55 12.909 40.392 34.529 1499.7742 06:19:17.39M 2015-11-01T06:19:37.717Z|I-OCEAN7-304-XXXX| 27.54 12.909 40.392 34.528 1499.7737 06:19:17.59M 2015-11-01T06:19:37.917Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.393 34.530 1499.7754 06:19:17.79M 2015-11-01T06:19:38.122Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.393 34.530 1499.7738 06:19:18.01M 2015-11-01T06:19:38.327Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.393 34.530 1499.7734 06:19:18.21M 2015-11-01T06:19:38.527Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.392 34.529 1499.7727 06:19:18.41M 2015-11-01T06:19:38.747Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.384 34.522 1499.7646 06:19:18.60M 2015-11-01T06:19:38.932Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.383 34.521 1499.7634 06:19:18.82M 2015-11-01T06:19:39.142Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.381 34.519 1499.7617 06:19:19.02M 2015-11-01T06:19:39.337Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.361 34.500 1499.7393 06:19:19.22M 2015-11-01T06:19:39.542Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.344 34.484 1499.7207 06:19:19.42M 2015-11-01T06:19:39.742Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.344 34.484 1499.7198 06:19:19.62M 2015-11-01T06:19:39.947Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.344 34.484 1499.7191 06:19:19.82M 2015-11-01T06:19:40.152Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.344 34.484 1499.7185 06:19:20.04M 2015-11-01T06:19:40.352Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.344 34.484 1499.7179 06:19:20.24M 2015-11-01T06:19:40.570Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.343 34.483 1499.7170 06:19:20.43M 2015-11-01T06:19:40.762Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.349 34.489 1499.7238 06:19:20.64M 2015-11-01T06:19:40.962Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.350 34.490 1499.7258 06:19:20.83M 2015-11-01T06:19:41.167Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.351 34.490 1499.7272 06:19:21.05M 2015-11-01T06:19:41.373Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.350 34.490 1499.7267 06:19:21.25M 2015-11-01T06:19:41.573Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.350 34.490 1499.7261 06:19:21.45M 2015-11-01T06:19:41.777Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.350 34.491 1499.7260 06:19:21.65M 2015-11-01T06:19:41.977Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.357 34.497 1499.7340 06:19:21.85M 2015-11-01T06:19:42.184Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.358 34.498 1499.7347 06:19:22.07M 2015-11-01T06:19:42.382Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.355 34.495 1499.7308 06:19:22.27M 2015-11-01T06:19:42.587Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.342 34.483 1499.7163 06:19:22.47M 2015-11-01T06:19:42.792Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.342 34.483 1499.7166 06:19:22.67M 2015-11-01T06:19:42.992Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.342 34.482 1499.7157 06:19:22.86M 2015-11-01T06:19:43.213Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.342 34.482 1499.7163 06:19:23.08M 2015-11-01T06:19:43.398Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.342 34.482 1499.7166 06:19:23.30M 2015-11-01T06:19:43.602Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.342 34.482 1499.7164 06:19:23.48M 2015-11-01T06:19:43.807Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.342 34.482 1499.7168 06:19:23.68M 2015-11-01T06:19:44.012Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.342 34.484 1499.7120 06:19:23.88M 2015-11-01T06:19:44.212Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.342 34.484 1499.7123 06:19:24.10M 2015-11-01T06:19:44.417Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.343 34.485 1499.7128 06:19:24.30M 2015-11-01T06:19:44.622Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.343 34.485 1499.7139 06:19:24.50M 2015-11-01T06:19:44.822Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.345 34.487 1499.7147 06:19:24.70M 2015-11-01T06:19:45.028Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.346 34.488 1499.7153 06:19:24.90M 2015-11-01T06:19:45.228Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.347 34.489 1499.7167 06:19:25.11M 2015-11-01T06:19:45.433Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.345 34.487 1499.7136 06:19:25.31M 2015-11-01T06:19:45.637Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.347 34.489 1499.7163 06:19:25.51M 2015-11-01T06:19:45.837Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.347 34.489 1499.7167 06:19:25.71M 2015-11-01T06:19:46.042Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.348 34.489 1499.7186 06:19:25.91M 2015-11-01T06:19:46.243Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.347 34.488 1499.7184 06:19:26.13M 2015-11-01T06:19:46.447Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.347 34.488 1499.7178 06:19:26.33M 2015-11-01T06:19:46.653Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.345 34.487 1499.7157 06:19:26.53M 2015-11-01T06:19:46.853Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.345 34.486 1499.7153 06:19:26.73M 2015-11-01T06:19:47.058Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.345 34.485 1499.7161 06:19:26.92M 2015-11-01T06:19:47.258Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.344 34.485 1499.7146 06:19:27.14M 2015-11-01T06:19:47.463Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.343 34.484 1499.7130 06:19:27.34M 2015-11-01T06:19:47.683Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.341 34.482 1499.7107 06:19:27.54M 2015-11-01T06:19:47.868Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.339 34.480 1499.7081 06:19:27.76M 2015-11-01T06:19:48.073Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.338 34.479 1499.7070 06:19:27.94M 2015-11-01T06:19:48.278Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.336 34.478 1499.7058 06:19:28.16M 2015-11-01T06:19:48.478Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.335 34.476 1499.7042 06:19:28.36M 2015-11-01T06:19:48.678Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.331 34.472 1499.7012 06:19:28.55M 2015-11-01T06:19:48.883Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.331 34.472 1499.7014 06:19:28.75M 2015-11-01T06:19:49.088Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.330 34.471 1499.7004 06:19:28.95M 2015-11-01T06:19:49.294Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.330 34.471 1499.7014 06:19:29.17M 2015-11-01T06:19:49.494Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.334 34.474 1499.7062 06:19:29.37M 2015-11-01T06:19:49.693Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.334 34.474 1499.7067 06:19:29.57M 2015-11-01T06:19:49.898Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.334 34.473 1499.7073 06:19:29.77M 2015-11-01T06:19:50.103Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.334 34.473 1499.7075 06:19:29.97M 2015-11-01T06:19:50.303Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.334 34.473 1499.7083 06:19:30.19M 2015-11-01T06:19:50.508Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.334 34.473 1499.7089 06:19:30.39M 2015-11-01T06:19:50.713Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.334 34.473 1499.7103 06:19:30.58M 2015-11-01T06:19:50.918Z|I-OCEAN7-304-XXXX| 27.58 12.909 40.340 34.479 1499.7163 06:19:30.79M 2015-11-01T06:19:51.118Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.340 34.479 1499.7169 06:19:31.00M 2015-11-01T06:19:51.318Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.340 34.479 1499.7169 06:19:31.20M 2015-11-01T06:19:51.523Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.340 34.479 1499.7162 06:19:31.40M 2015-11-01T06:19:51.728Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.340 34.479 1499.7148 06:19:31.60M 2015-11-01T06:19:51.928Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.340 34.479 1499.7145 06:19:31.80M 2015-11-01T06:19:52.148Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.340 34.479 1499.7148 06:19:32.02M 2015-11-01T06:19:52.333Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.340 34.482 1499.7091 06:19:32.24M 2015-11-01T06:19:52.538Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.339 34.481 1499.7076 06:19:32.41M 2015-11-01T06:19:52.738Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.338 34.481 1499.7067 06:19:32.61M 2015-11-01T06:19:52.943Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.337 34.480 1499.7054 06:19:32.81M 2015-11-01T06:19:53.171Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.337 34.480 1499.7047 06:19:33.03M 2015-11-01T06:19:53.353Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.336 34.479 1499.7039 06:19:33.23M 2015-11-01T06:19:53.553Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.335 34.478 1499.7024 06:19:33.43M 2015-11-01T06:19:53.753Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.334 34.477 1499.7008 06:19:33.63M 2015-11-01T06:19:53.970Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.334 34.477 1499.7004 06:19:33.83M 2015-11-01T06:19:54.163Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.334 34.477 1499.7015 06:19:34.05M 2015-11-01T06:19:54.368Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.334 34.477 1499.7030 06:19:34.25M 2015-11-01T06:19:54.568Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.335 34.477 1499.7037 06:19:34.45M 2015-11-01T06:19:54.768Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.335 34.477 1499.7054 06:19:34.64M 2015-11-01T06:19:54.973Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.335 34.477 1499.7063 06:19:34.84M 2015-11-01T06:19:55.178Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.336 34.478 1499.7076 06:19:35.06M 2015-11-01T06:19:55.378Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.337 34.478 1499.7095 06:19:35.26M 2015-11-01T06:19:55.583Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.338 34.478 1499.7103 06:19:35.46M 2015-11-01T06:19:55.783Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.338 34.479 1499.7124 06:19:35.66M 2015-11-01T06:19:55.988Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.339 34.479 1499.7128 06:19:35.86M 2015-11-01T06:19:56.193Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.339 34.480 1499.7129 06:19:36.08M 2015-11-01T06:19:56.398Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.349 34.489 1499.7236 06:19:36.28M 2015-11-01T06:19:56.613Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.349 34.490 1499.7233 06:19:36.48M 2015-11-01T06:19:56.803Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.346 34.486 1499.7195 06:19:36.69M 2015-11-01T06:19:57.003Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.345 34.485 1499.7196 06:19:36.87M 2015-11-01T06:19:57.203Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.344 34.484 1499.7181 06:19:37.09M 2015-11-01T06:19:57.413Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.343 34.484 1499.7172 06:19:37.29M 2015-11-01T06:19:57.613Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.337 34.478 1499.7096 06:19:37.49M 2015-11-01T06:19:57.818Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.337 34.478 1499.7094 06:19:37.69M 2015-11-01T06:19:58.018Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.337 34.478 1499.7087 06:19:37.89M 2015-11-01T06:19:58.223Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.338 34.479 1499.7096 06:19:38.11M 2015-11-01T06:19:58.423Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.338 34.479 1499.7100 06:19:38.31M 2015-11-01T06:19:58.628Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.339 34.480 1499.7109 06:19:38.51M 2015-11-01T06:19:58.828Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.339 34.480 1499.7111 06:19:38.70M 2015-11-01T06:19:59.033Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.339 34.480 1499.7111 06:19:38.90M 2015-11-01T06:19:59.238Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.339 34.480 1499.7109 06:19:39.12M 2015-11-01T06:19:59.438Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.339 34.480 1499.7111 06:19:39.32M 2015-11-01T06:19:59.643Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.344 34.484 1499.7172 06:19:39.52M 2015-11-01T06:19:59.848Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.351 34.491 1499.7245 06:19:39.72M 2015-11-01T06:20:00.048Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.351 34.491 1499.7242 06:19:39.92M 2015-11-01T06:20:00.253Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.351 34.491 1499.7251 06:19:40.14M 2015-11-01T06:20:00.458Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.351 34.490 1499.7256 06:19:40.33M 2015-11-01T06:20:00.658Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.350 34.492 1499.7217 06:19:40.54M 2015-11-01T06:20:00.863Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.350 34.492 1499.7205 06:19:40.73M 2015-11-01T06:20:01.083Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.350 34.492 1499.7197 06:19:40.93M 2015-11-01T06:20:01.291Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.350 34.491 1499.7203 06:19:41.17M 2015-11-01T06:20:01.473Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.349 34.490 1499.7196 06:19:41.35M 2015-11-01T06:20:01.678Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.348 34.489 1499.7186 06:19:41.55M 2015-11-01T06:20:01.878Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.347 34.488 1499.7169 06:19:41.75M 2015-11-01T06:20:02.078Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.346 34.488 1499.7153 06:19:41.95M 2015-11-01T06:20:02.283Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.345 34.487 1499.7147 06:19:42.17M 2015-11-01T06:20:02.698Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.344 34.485 1499.7133 06:19:42.37M 2015-11-01T06:20:02.698Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.343 34.484 1499.7126 06:19:42.66M 2015-11-01T06:20:02.903Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.342 34.483 1499.7118 06:19:42.78M 2015-11-01T06:20:03.108Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.341 34.482 1499.7123 06:19:42.97M 2015-11-01T06:20:03.309Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.341 34.482 1499.7139 06:19:43.19M 2015-11-01T06:20:03.509Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.342 34.482 1499.7146 06:19:43.39M 2015-11-01T06:20:03.713Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.342 34.482 1499.7144 06:19:43.59M 2015-11-01T06:20:03.918Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.342 34.482 1499.7135 06:19:43.79M 2015-11-01T06:20:04.119Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.341 34.482 1499.7133 06:19:44.01M 2015-11-01T06:20:04.323Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.342 34.482 1499.7139 06:19:44.21M 2015-11-01T06:20:04.528Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.342 34.482 1499.7144 06:19:44.40M 2015-11-01T06:20:04.728Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.342 34.482 1499.7146 06:19:44.60M 2015-11-01T06:20:04.928Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.342 34.482 1499.7150 06:19:44.80M 2015-11-01T06:20:05.133Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.342 34.482 1499.7150 06:19:45.02M 2015-11-01T06:20:05.338Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.342 34.482 1499.7164 06:19:45.22M 2015-11-01T06:20:05.558Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.343 34.483 1499.7178 06:19:45.42M 2015-11-01T06:20:05.743Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.343 34.483 1499.7188 06:19:45.63M 2015-11-01T06:20:05.948Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.344 34.483 1499.7211 06:19:45.82M 2015-11-01T06:20:06.148Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.342 34.481 1499.7178 06:19:46.04M 2015-11-01T06:20:06.353Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.342 34.482 1499.7174 06:19:46.24M 2015-11-01T06:20:06.558Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.342 34.482 1499.7175 06:19:46.43M 2015-11-01T06:20:06.758Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.342 34.481 1499.7188 06:19:46.63M 2015-11-01T06:20:06.958Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.342 34.481 1499.7188 06:19:46.83M 2015-11-01T06:20:07.170Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.342 34.481 1499.7191 06:19:47.05M 2015-11-01T06:20:07.369Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.342 34.481 1499.7195 06:19:47.25M 2015-11-01T06:20:07.574Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.341 34.480 1499.7189 06:19:47.45M 2015-11-01T06:20:07.773Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.342 34.481 1499.7191 06:19:47.65M 2015-11-01T06:20:07.979Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.342 34.481 1499.7195 06:19:47.85M 2015-11-01T06:20:08.179Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.343 34.482 1499.7202 06:19:48.07M 2015-11-01T06:20:08.383Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.343 34.482 1499.7202 06:19:48.26M 2015-11-01T06:20:08.589Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.344 34.483 1499.7207 06:19:48.47M 2015-11-01T06:20:08.811Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.344 34.484 1499.7195 06:19:48.66M 2015-11-01T06:20:08.993Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.345 34.485 1499.7191 06:19:48.86M 2015-11-01T06:20:09.199Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.345 34.485 1499.7198 06:19:49.08M 2015-11-01T06:20:09.399Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.346 34.485 1499.7205 06:19:49.28M 2015-11-01T06:20:09.604Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.346 34.486 1499.7207 06:19:49.48M 2015-11-01T06:20:09.804Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.347 34.487 1499.7213 06:19:49.68M 2015-11-01T06:20:10.029Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.348 34.488 1499.7218 06:19:49.88M 2015-11-01T06:20:10.209Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.348 34.488 1499.7218 06:19:50.11M 2015-11-01T06:20:10.414Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.348 34.488 1499.7218 06:19:50.30M 2015-11-01T06:20:10.619Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.349 34.489 1499.7227 06:19:50.50M 2015-11-01T06:20:10.819Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.349 34.489 1499.7223 06:19:50.69M 2015-11-01T06:20:11.051Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.349 34.489 1499.7230 06:19:50.89M 2015-11-01T06:20:11.229Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.349 34.489 1499.7225 06:19:51.11M 2015-11-01T06:20:11.429Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.349 34.489 1499.7224 06:19:51.31M 2015-11-01T06:20:11.629Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.349 34.489 1499.7223 06:19:51.51M 2015-11-01T06:20:11.834Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.348 34.489 1499.7222 06:19:51.71M 2015-11-01T06:20:12.039Z|I-OCEAN7-304-XXXX| 27.66 12.910 40.348 34.485 1499.7291 06:19:51.91M 2015-11-01T06:20:12.244Z|I-OCEAN7-304-XXXX| 27.65 12.910 40.347 34.484 1499.7285 06:19:52.13M 2015-11-01T06:20:12.444Z|I-OCEAN7-304-XXXX| 27.66 12.911 40.346 34.483 1499.7289 06:19:52.33M 2015-11-01T06:20:12.649Z|I-OCEAN7-304-XXXX| 27.68 12.911 40.345 34.482 1499.7284 06:19:52.53M 2015-11-01T06:20:12.849Z|I-OCEAN7-304-XXXX| 27.68 12.911 40.345 34.481 1499.7284 06:19:52.72M 2015-11-01T06:20:13.049Z|I-OCEAN7-304-XXXX| 27.68 12.911 40.345 34.481 1499.7280 06:19:52.92M 2015-11-01T06:20:13.259Z|I-OCEAN7-304-XXXX| 27.68 12.911 40.345 34.481 1499.7283 06:19:53.14M 2015-11-01T06:20:13.459Z|I-OCEAN7-304-XXXX| 27.72 12.911 40.345 34.481 1499.7294 06:19:53.34M 2015-11-01T06:20:13.664Z|I-OCEAN7-304-XXXX| 27.71 12.911 40.345 34.481 1499.7283 06:19:53.54M 2015-11-01T06:20:13.869Z|I-OCEAN7-304-XXXX| 27.71 12.910 40.345 34.482 1499.7271 06:19:53.74M 2015-11-01T06:20:14.069Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.345 34.483 1499.7241 06:19:53.94M 2015-11-01T06:20:14.274Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.345 34.486 1499.7161 06:19:54.15M 2015-11-01T06:20:14.494Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.346 34.487 1499.7161 06:19:54.36M 2015-11-01T06:20:14.679Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.346 34.487 1499.7169 06:19:54.57M 2015-11-01T06:20:14.884Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.347 34.488 1499.7179 06:19:54.75M 2015-11-01T06:20:15.084Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.347 34.489 1499.7178 06:19:54.95M 2015-11-01T06:20:15.284Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.348 34.490 1499.7184 06:19:55.17M 2015-11-01T06:20:15.489Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.349 34.490 1499.7201 06:19:55.37M 2015-11-01T06:20:15.694Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.350 34.491 1499.7228 06:19:55.57M 2015-11-01T06:20:15.894Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.351 34.491 1499.7241 06:19:55.77M 2015-11-01T06:20:16.099Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.351 34.491 1499.7245 06:19:55.97M 2015-11-01T06:20:16.304Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.351 34.491 1499.7240 06:19:56.19M 2015-11-01T06:20:16.509Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.351 34.491 1499.7246 06:19:56.39M 2015-11-01T06:20:16.709Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.350 34.490 1499.7245 06:19:56.59M 2015-11-01T06:20:16.904Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.351 34.490 1499.7246 06:19:56.78M 2015-11-01T06:20:17.114Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.351 34.490 1499.7252 06:19:57.00M 2015-11-01T06:20:17.319Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.350 34.490 1499.7250 06:19:57.20M 2015-11-01T06:20:17.519Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.350 34.489 1499.7252 06:19:57.40M 2015-11-01T06:20:17.724Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.349 34.489 1499.7240 06:19:57.60M 2015-11-01T06:20:17.929Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.349 34.489 1499.7233 06:19:57.80M 2015-11-01T06:20:18.129Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.349 34.489 1499.7236 06:19:58.02M 2015-11-01T06:20:18.334Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.349 34.489 1499.7227 06:19:58.22M 2015-11-01T06:20:18.539Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.348 34.488 1499.7216 06:19:58.42M 2015-11-01T06:20:18.739Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.348 34.488 1499.7219 06:19:58.62M 2015-11-01T06:20:18.959Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.348 34.488 1499.7225 06:19:58.81M 2015-11-01T06:20:19.144Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.348 34.488 1499.7224 06:19:59.05M 2015-11-01T06:20:19.349Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.349 34.489 1499.7234 06:19:59.23M 2015-11-01T06:20:19.554Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.348 34.489 1499.7230 06:19:59.43M 2015-11-01T06:20:19.754Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.348 34.489 1499.7222 06:19:59.63M 2015-11-01T06:20:19.959Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.348 34.488 1499.7214 06:19:59.83M 2015-11-01T06:20:20.159Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.348 34.488 1499.7209 06:20:00.05M 2015-11-01T06:20:20.364Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.348 34.488 1499.7207 06:20:00.25M 2015-11-01T06:20:20.564Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.352 34.492 1499.7256 06:20:00.45M 2015-11-01T06:20:20.769Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.352 34.493 1499.7255 06:20:00.65M 2015-11-01T06:20:20.969Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.352 34.492 1499.7257 06:20:00.84M 2015-11-01T06:20:21.174Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.351 34.491 1499.7256 06:20:01.06M 2015-11-01T06:20:21.379Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.351 34.491 1499.7253 06:20:01.26M 2015-11-01T06:20:21.579Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.351 34.491 1499.7253 06:20:01.46M 2015-11-01T06:20:21.784Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.351 34.491 1499.7257 06:20:01.66M 2015-11-01T06:20:21.989Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.351 34.492 1499.7253 06:20:01.86M 2015-11-01T06:20:22.189Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.350 34.491 1499.7239 06:20:02.08M 2015-11-01T06:20:22.394Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.349 34.490 1499.7231 06:20:02.28M 2015-11-01T06:20:22.594Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.348 34.489 1499.7219 06:20:02.47M 2015-11-01T06:20:22.799Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.348 34.489 1499.7223 06:20:02.67M 2015-11-01T06:20:23.004Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.348 34.488 1499.7217 06:20:02.87M 2015-11-01T06:20:23.204Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.347 34.487 1499.7216 06:20:03.09M 2015-11-01T06:20:23.424Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.346 34.486 1499.7214 06:20:03.29M 2015-11-01T06:20:23.614Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.345 34.484 1499.7205 06:20:03.51M 2015-11-01T06:20:23.814Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.344 34.484 1499.7184 06:20:03.69M 2015-11-01T06:20:24.019Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.344 34.484 1499.7175 06:20:03.89M 2015-11-01T06:20:24.219Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.343 34.484 1499.7177 06:20:04.11M 2015-11-01T06:20:24.424Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.343 34.483 1499.7169 06:20:04.30M 2015-11-01T06:20:24.624Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.343 34.483 1499.7159 06:20:04.51M 2015-11-01T06:20:24.829Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.342 34.483 1499.7147 06:20:04.70M 2015-11-01T06:20:25.034Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.342 34.483 1499.7131 06:20:04.90M 2015-11-01T06:20:25.234Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.341 34.483 1499.7117 06:20:05.12M 2015-11-01T06:20:25.439Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.342 34.483 1499.7114 06:20:05.32M 2015-11-01T06:20:25.639Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.342 34.483 1499.7113 06:20:05.52M 2015-11-01T06:20:25.844Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.341 34.482 1499.7106 06:20:05.72M 2015-11-01T06:20:26.050Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.340 34.481 1499.7103 06:20:05.92M 2015-11-01T06:20:26.249Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.340 34.482 1499.7108 06:20:06.13M 2015-11-01T06:20:26.454Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.340 34.482 1499.7107 06:20:06.34M 2015-11-01T06:20:26.659Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.341 34.482 1499.7113 06:20:06.53M 2015-11-01T06:20:26.859Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.341 34.482 1499.7118 06:20:06.73M 2015-11-01T06:20:27.059Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.341 34.483 1499.7128 06:20:06.93M 2015-11-01T06:20:27.264Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.342 34.483 1499.7141 06:20:07.15M 2015-11-01T06:20:27.491Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.342 34.483 1499.7142 06:20:07.35M 2015-11-01T06:20:27.674Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.342 34.483 1499.7135 06:20:07.55M 2015-11-01T06:20:27.889Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.343 34.484 1499.7140 06:20:07.75M 2015-11-01T06:20:28.079Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.343 34.484 1499.7136 06:20:07.96M 2015-11-01T06:20:28.279Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.343 34.484 1499.7150 06:20:08.17M 2015-11-01T06:20:28.479Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.342 34.483 1499.7147 06:20:08.36M 2015-11-01T06:20:28.684Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.342 34.483 1499.7148 06:20:08.56M 2015-11-01T06:20:28.889Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.343 34.484 1499.7147 06:20:08.76M 2015-11-01T06:20:29.094Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.343 34.484 1499.7147 06:20:08.96M 2015-11-01T06:20:29.294Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.343 34.484 1499.7140 06:20:09.18M 2015-11-01T06:20:29.499Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.343 34.484 1499.7134 06:20:09.38M 2015-11-01T06:20:29.705Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.342 34.484 1499.7128 06:20:09.58M 2015-11-01T06:20:29.905Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.342 34.483 1499.7122 06:20:09.78M 2015-11-01T06:20:30.110Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.341 34.483 1499.7115 06:20:10.00M 2015-11-01T06:20:30.309Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.340 34.482 1499.7108 06:20:10.20M 2015-11-01T06:20:30.514Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.339 34.481 1499.7098 06:20:10.39M 2015-11-01T06:20:30.731Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.339 34.481 1499.7097 06:20:10.59M 2015-11-01T06:20:30.919Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.338 34.480 1499.7100 06:20:10.79M 2015-11-01T06:20:31.124Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.338 34.480 1499.7091 06:20:11.01M 2015-11-01T06:20:31.324Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.338 34.480 1499.7083 06:20:11.21M 2015-11-01T06:20:31.529Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.337 34.479 1499.7075 06:20:11.41M 2015-11-01T06:20:31.735Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.337 34.479 1499.7064 06:20:11.61M 2015-11-01T06:20:31.935Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.336 34.478 1499.7056 06:20:11.81M 2015-11-01T06:20:32.135Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.336 34.478 1499.7050 06:20:12.02M 2015-11-01T06:20:32.360Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.335 34.477 1499.7043 06:20:12.22M 2015-11-01T06:20:32.545Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.335 34.476 1499.7040 06:20:12.44M 2015-11-01T06:20:32.745Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.334 34.476 1499.7043 06:20:12.62M 2015-11-01T06:20:32.945Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.334 34.476 1499.7046 06:20:12.82M 2015-11-01T06:20:33.155Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.335 34.476 1499.7054 06:20:13.04M 2015-11-01T06:20:33.360Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.335 34.476 1499.7068 06:20:13.24M 2015-11-01T06:20:33.560Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.336 34.476 1499.7080 06:20:13.44M 2015-11-01T06:20:33.760Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.336 34.477 1499.7087 06:20:13.64M 2015-11-01T06:20:33.970Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.336 34.476 1499.7092 06:20:13.84M 2015-11-01T06:20:34.170Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.336 34.476 1499.7097 06:20:14.06M 2015-11-01T06:20:34.370Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.336 34.476 1499.7092 06:20:14.26M 2015-11-01T06:20:34.575Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.336 34.476 1499.7092 06:20:14.45M 2015-11-01T06:20:34.780Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.336 34.476 1499.7089 06:20:14.65M 2015-11-01T06:20:34.980Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.336 34.476 1499.7086 06:20:14.85M 2015-11-01T06:20:35.185Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.335 34.476 1499.7081 06:20:15.07M 2015-11-01T06:20:35.385Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.335 34.475 1499.7086 06:20:15.27M 2015-11-01T06:20:35.590Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.335 34.475 1499.7076 06:20:15.47M 2015-11-01T06:20:35.795Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.334 34.474 1499.7068 06:20:15.67M 2015-11-01T06:20:35.995Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.333 34.474 1499.7067 06:20:15.87M 2015-11-01T06:20:36.200Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.332 34.473 1499.7054 06:20:16.09M 2015-11-01T06:20:36.405Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.331 34.471 1499.7031 06:20:16.29M 2015-11-01T06:20:36.605Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.330 34.471 1499.7020 06:20:16.49M 2015-11-01T06:20:36.825Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.330 34.471 1499.7009 06:20:16.68M 2015-11-01T06:20:37.010Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.329 34.471 1499.7004 06:20:16.90M 2015-11-01T06:20:37.215Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.330 34.471 1499.7004 06:20:17.10M 2015-11-01T06:20:37.415Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.330 34.471 1499.7018 06:20:17.30M 2015-11-01T06:20:37.620Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.330 34.472 1499.7014 06:20:17.50M 2015-11-01T06:20:37.825Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.331 34.472 1499.7029 06:20:17.70M 2015-11-01T06:20:38.025Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.333 34.474 1499.7067 06:20:17.90M 2015-11-01T06:20:38.230Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.334 34.474 1499.7075 06:20:18.12M 2015-11-01T06:20:38.435Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.335 34.476 1499.7081 06:20:18.32M 2015-11-01T06:20:38.635Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.336 34.476 1499.7097 06:20:18.51M 2015-11-01T06:20:38.835Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.335 34.476 1499.7087 06:20:18.71M 2015-11-01T06:20:39.040Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.335 34.476 1499.7079 06:20:18.91M 2015-11-01T06:20:39.245Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.336 34.477 1499.7078 06:20:19.13M 2015-11-01T06:20:39.445Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.336 34.477 1499.7076 06:20:19.33M 2015-11-01T06:20:39.650Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.335 34.477 1499.7065 06:20:19.53M 2015-11-01T06:20:39.850Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.335 34.476 1499.7062 06:20:19.73M 2015-11-01T06:20:40.055Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.334 34.476 1499.7050 06:20:19.92M 2015-11-01T06:20:40.260Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.334 34.475 1499.7041 06:20:20.15M 2015-11-01T06:20:40.465Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.333 34.475 1499.7031 06:20:20.34M 2015-11-01T06:20:40.665Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.333 34.475 1499.7018 06:20:20.54M 2015-11-01T06:20:40.870Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.333 34.475 1499.7018 06:20:20.74M 2015-11-01T06:20:41.070Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.333 34.475 1499.7017 06:20:20.94M 2015-11-01T06:20:41.295Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.333 34.475 1499.7017 06:20:21.16M 2015-11-01T06:20:41.491Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.333 34.475 1499.7031 06:20:21.38M 2015-11-01T06:20:41.680Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.334 34.475 1499.7052 06:20:21.56M 2015-11-01T06:20:41.885Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.336 34.476 1499.7079 06:20:21.76M 2015-11-01T06:20:42.085Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.334 34.475 1499.7063 06:20:21.96M 2015-11-01T06:20:42.290Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.333 34.474 1499.7052 06:20:22.17M 2015-11-01T06:20:42.495Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.331 34.472 1499.7026 06:20:22.37M 2015-11-01T06:20:42.695Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.331 34.472 1499.7015 06:20:22.57M 2015-11-01T06:20:42.895Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.331 34.472 1499.7012 06:20:22.77M 2015-11-01T06:20:43.105Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.331 34.472 1499.7014 06:20:22.97M 2015-11-01T06:20:43.330Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.333 34.474 1499.7046 06:20:23.19M 2015-11-01T06:20:43.531Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.332 34.473 1499.7036 06:20:23.39M 2015-11-01T06:20:43.710Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.337 34.478 1499.7097 06:20:23.59M 2015-11-01T06:20:43.910Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.335 34.476 1499.7076 06:20:23.79M 2015-11-01T06:20:44.120Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.324 34.465 1499.6951 06:20:24.00M 2015-11-01T06:20:44.320Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.323 34.465 1499.6947 06:20:24.21M 2015-11-01T06:20:44.525Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.323 34.464 1499.6940 06:20:24.40M 2015-11-01T06:20:44.725Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.323 34.465 1499.6935 06:20:24.60M 2015-11-01T06:20:44.930Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.323 34.465 1499.6925 06:20:24.80M 2015-11-01T06:20:45.130Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.323 34.465 1499.6932 06:20:25.02M 2015-11-01T06:20:45.335Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.324 34.466 1499.6941 06:20:25.22M 2015-11-01T06:20:45.540Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.324 34.466 1499.6952 06:20:25.42M 2015-11-01T06:20:45.760Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.326 34.468 1499.6976 06:20:25.62M 2015-11-01T06:20:45.945Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.327 34.468 1499.6990 06:20:25.83M 2015-11-01T06:20:46.150Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.327 34.468 1499.7000 06:20:26.04M 2015-11-01T06:20:46.350Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.326 34.467 1499.6985 06:20:26.24M 2015-11-01T06:20:46.550Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.328 34.468 1499.7010 06:20:26.44M 2015-11-01T06:20:46.755Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.329 34.470 1499.7020 06:20:26.63M 2015-11-01T06:20:46.960Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.330 34.470 1499.7037 06:20:26.83M 2015-11-01T06:20:47.160Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.330 34.471 1499.7037 06:20:27.05M 2015-11-01T06:20:47.365Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.331 34.472 1499.7050 06:20:27.25M 2015-11-01T06:20:47.570Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.332 34.472 1499.7059 06:20:27.45M 2015-11-01T06:20:47.770Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.333 34.473 1499.7063 06:20:27.65M 2015-11-01T06:20:47.975Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.334 34.474 1499.7083 06:20:27.85M 2015-11-01T06:20:48.175Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.334 34.474 1499.7083 06:20:28.07M 2015-11-01T06:20:48.380Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.334 34.473 1499.7089 06:20:28.26M 2015-11-01T06:20:48.585Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.334 34.473 1499.7080 06:20:28.46M 2015-11-01T06:20:48.785Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.333 34.473 1499.7073 06:20:28.66M 2015-11-01T06:20:48.990Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.334 34.473 1499.7072 06:20:28.86M 2015-11-01T06:20:49.195Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.334 34.474 1499.7068 06:20:29.08M 2015-11-01T06:20:49.400Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.334 34.475 1499.7061 06:20:29.28M 2015-11-01T06:20:49.600Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.334 34.475 1499.7047 06:20:29.48M 2015-11-01T06:20:49.810Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.334 34.475 1499.7050 06:20:29.68M 2015-11-01T06:20:50.010Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.333 34.474 1499.7043 06:20:29.88M 2015-11-01T06:20:50.225Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.333 34.474 1499.7040 06:20:30.09M 2015-11-01T06:20:50.410Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.332 34.473 1499.7032 06:20:30.31M 2015-11-01T06:20:50.615Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.333 34.474 1499.7040 06:20:30.49M 2015-11-01T06:20:50.820Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.329 34.470 1499.7001 06:20:30.69M 2015-11-01T06:20:51.020Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.328 34.470 1499.6976 06:20:30.89M 2015-11-01T06:20:51.220Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.327 34.469 1499.6960 06:20:31.11M 2015-11-01T06:20:51.425Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.326 34.468 1499.6946 06:20:31.31M 2015-11-01T06:20:51.630Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.326 34.468 1499.6935 06:20:31.51M 2015-11-01T06:20:51.830Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.325 34.468 1499.6924 06:20:31.71M 2015-11-01T06:20:52.035Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.325 34.467 1499.6921 06:20:31.91M 2015-11-01T06:20:52.235Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.325 34.467 1499.6927 06:20:32.13M 2015-11-01T06:20:52.440Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.325 34.467 1499.6942 06:20:32.32M 2015-11-01T06:20:52.645Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.326 34.468 1499.6967 06:20:32.52M 2015-11-01T06:20:52.845Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.327 34.468 1499.6967 06:20:32.72M 2015-11-01T06:20:53.050Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.326 34.468 1499.6963 06:20:32.92M 2015-11-01T06:20:53.256Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.326 34.468 1499.6969 06:20:33.14M 2015-11-01T06:20:53.455Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.327 34.469 1499.6970 06:20:33.34M 2015-11-01T06:20:53.660Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.328 34.469 1499.6989 06:20:33.54M 2015-11-01T06:20:53.865Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.330 34.472 1499.7007 06:20:33.74M 2015-11-01T06:20:54.065Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.331 34.473 1499.7015 06:20:33.94M 2015-11-01T06:20:54.271Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.331 34.473 1499.7017 06:20:34.15M 2015-11-01T06:20:54.475Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.331 34.473 1499.7026 06:20:34.35M 2015-11-01T06:20:54.690Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.332 34.474 1499.7037 06:20:34.55M 2015-11-01T06:20:54.880Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.332 34.474 1499.7043 06:20:34.77M 2015-11-01T06:20:55.080Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.332 34.474 1499.7042 06:20:34.95M 2015-11-01T06:20:55.285Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.332 34.473 1499.7036 06:20:35.17M 2015-11-01T06:20:55.485Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.331 34.473 1499.7042 06:20:35.37M 2015-11-01T06:20:55.691Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.332 34.473 1499.7050 06:20:35.57M 2015-11-01T06:20:55.890Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.331 34.473 1499.7042 06:20:35.77M 2015-11-01T06:20:56.096Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.331 34.472 1499.7043 06:20:35.96M 2015-11-01T06:20:56.301Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.331 34.472 1499.7046 06:20:36.18M 2015-11-01T06:20:56.501Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.331 34.473 1499.7050 06:20:36.38M 2015-11-01T06:20:56.705Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.331 34.472 1499.7051 06:20:36.58M 2015-11-01T06:20:56.906Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.330 34.472 1499.7025 06:20:36.78M 2015-11-01T06:20:57.111Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.329 34.470 1499.7006 06:20:37.00M 2015-11-01T06:20:57.316Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.327 34.468 1499.6984 06:20:37.20M 2015-11-01T06:20:57.516Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.325 34.466 1499.6974 06:20:37.40M 2015-11-01T06:20:57.721Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.324 34.465 1499.6963 06:20:37.60M 2015-11-01T06:20:57.926Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.323 34.464 1499.6940 06:20:37.80M 2015-11-01T06:20:58.126Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.321 34.462 1499.6917 06:20:38.02M 2015-11-01T06:20:58.331Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.319 34.461 1499.6903 06:20:38.22M 2015-11-01T06:20:58.531Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.318 34.460 1499.6901 06:20:38.41M 2015-11-01T06:20:58.736Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.317 34.458 1499.6881 06:20:38.61M 2015-11-01T06:20:58.941Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.316 34.457 1499.6875 06:20:38.81M 2015-11-01T06:20:59.161Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.308 34.450 1499.6780 06:20:39.03M 2015-11-01T06:20:59.346Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.307 34.449 1499.6759 06:20:39.25M 2015-11-01T06:20:59.551Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.306 34.448 1499.6741 06:20:39.43M 2015-11-01T06:20:59.751Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.305 34.447 1499.6733 06:20:39.63M 2015-11-01T06:20:59.956Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.305 34.447 1499.6731 06:20:39.83M 2015-11-01T06:21:00.151Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.305 34.447 1499.6718 06:20:40.05M 2015-11-01T06:21:00.361Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.305 34.448 1499.6715 06:20:40.24M 2015-11-01T06:21:00.561Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.305 34.448 1499.6707 06:20:40.44M 2015-11-01T06:21:00.766Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.305 34.448 1499.6718 06:20:40.64M 2015-11-01T06:21:00.966Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.307 34.449 1499.6730 06:20:40.84M 2015-11-01T06:21:01.171Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.307 34.450 1499.6736 06:20:41.06M 2015-11-01T06:21:01.376Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.308 34.451 1499.6742 06:20:41.26M 2015-11-01T06:21:01.576Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.309 34.452 1499.6759 06:20:41.46M 2015-11-01T06:21:01.781Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.310 34.453 1499.6771 06:20:41.66M 2015-11-01T06:21:01.986Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.311 34.454 1499.6781 06:20:41.85M 2015-11-01T06:21:02.186Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.312 34.455 1499.6791 06:20:42.08M 2015-11-01T06:21:02.391Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.313 34.456 1499.6810 06:20:42.27M 2015-11-01T06:21:02.596Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.315 34.457 1499.6833 06:20:42.47M 2015-11-01T06:21:02.796Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.316 34.458 1499.6860 06:20:42.67M 2015-11-01T06:21:03.001Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.318 34.459 1499.6881 06:20:42.87M 2015-11-01T06:21:03.201Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.319 34.460 1499.6906 06:20:43.09M 2015-11-01T06:21:03.406Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.321 34.462 1499.6925 06:20:43.29M 2015-11-01T06:21:03.626Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.322 34.463 1499.6935 06:20:43.49M 2015-11-01T06:21:03.811Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.323 34.464 1499.6934 06:20:43.70M 2015-11-01T06:21:04.016Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.323 34.464 1499.6926 06:20:43.88M 2015-11-01T06:21:04.216Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.324 34.466 1499.6937 06:20:44.11M 2015-11-01T06:21:04.421Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.324 34.466 1499.6940 06:20:44.30M 2015-11-01T06:21:04.621Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.324 34.466 1499.6941 06:20:44.50M 2015-11-01T06:21:04.826Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.324 34.466 1499.6945 06:20:44.70M 2015-11-01T06:21:05.031Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.324 34.466 1499.6947 06:20:44.90M 2015-11-01T06:21:05.231Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.324 34.466 1499.6940 06:20:45.12M 2015-11-01T06:21:05.436Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.324 34.467 1499.6938 06:20:45.32M 2015-11-01T06:21:05.641Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.325 34.467 1499.6935 06:20:45.52M 2015-11-01T06:21:05.841Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.324 34.467 1499.6931 06:20:45.72M 2015-11-01T06:21:06.046Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.325 34.467 1499.6934 06:20:45.91M 2015-11-01T06:21:06.246Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.325 34.467 1499.6932 06:20:46.13M 2015-11-01T06:21:06.451Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.325 34.467 1499.6931 06:20:46.33M 2015-11-01T06:21:06.656Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.325 34.467 1499.6935 06:20:46.53M 2015-11-01T06:21:06.856Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.325 34.467 1499.6942 06:20:46.73M 2015-11-01T06:21:07.056Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.325 34.467 1499.6952 06:20:46.93M 2015-11-01T06:21:07.266Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.325 34.466 1499.6956 06:20:47.15M 2015-11-01T06:21:07.466Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.325 34.466 1499.6964 06:20:47.35M 2015-11-01T06:21:07.666Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.325 34.467 1499.6957 06:20:47.55M 2015-11-01T06:21:07.871Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.326 34.467 1499.6957 06:20:47.75M 2015-11-01T06:21:08.091Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.326 34.468 1499.6963 06:20:47.95M 2015-11-01T06:21:08.276Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.326 34.468 1499.6968 06:20:48.18M 2015-11-01T06:21:08.481Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.327 34.468 1499.6981 06:20:48.36M 2015-11-01T06:21:08.686Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.328 34.470 1499.6959 06:20:48.56M 2015-11-01T06:21:08.886Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.327 34.469 1499.6949 06:20:48.76M 2015-11-01T06:21:09.091Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.327 34.470 1499.6942 06:20:48.96M 2015-11-01T06:21:09.296Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.327 34.469 1499.6943 06:20:49.18M 2015-11-01T06:21:09.496Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.327 34.469 1499.6953 06:20:49.38M 2015-11-01T06:21:09.696Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.327 34.469 1499.6957 06:20:49.58M 2015-11-01T06:21:09.901Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.328 34.470 1499.6967 06:20:49.77M 2015-11-01T06:21:10.101Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.328 34.470 1499.6954 06:20:50.00M 2015-11-01T06:21:10.306Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.327 34.470 1499.6949 06:20:50.19M 2015-11-01T06:21:10.511Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.328 34.470 1499.6960 06:20:50.39M 2015-11-01T06:21:10.716Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.328 34.470 1499.6969 06:20:50.59M 2015-11-01T06:21:10.916Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.328 34.470 1499.6974 06:20:50.79M 2015-11-01T06:21:11.121Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.328 34.470 1499.6984 06:20:51.01M 2015-11-01T06:21:11.321Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.327 34.469 1499.6980 06:20:51.21M 2015-11-01T06:21:11.526Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.328 34.469 1499.6991 06:20:51.41M 2015-11-01T06:21:11.726Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.328 34.469 1499.7002 06:20:51.61M 2015-11-01T06:21:11.931Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.328 34.469 1499.7006 06:20:51.80M 2015-11-01T06:21:12.132Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.328 34.469 1499.7006 06:20:52.03M 2015-11-01T06:21:12.336Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.329 34.470 1499.7008 06:20:52.22M 2015-11-01T06:21:12.556Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.329 34.470 1499.7006 06:20:52.42M 2015-11-01T06:21:12.746Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.328 34.469 1499.7004 06:20:52.64M 2015-11-01T06:21:12.951Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.328 34.469 1499.7004 06:20:52.82M 2015-11-01T06:21:13.151Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.328 34.468 1499.7009 06:20:53.04M 2015-11-01T06:21:13.351Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.328 34.468 1499.7020 06:20:53.24M 2015-11-01T06:21:13.556Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.327 34.468 1499.7017 06:20:53.44M 2015-11-01T06:21:13.756Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.327 34.468 1499.7015 06:20:53.64M 2015-11-01T06:21:13.961Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.328 34.468 1499.7024 06:20:53.84M 2015-11-01T06:21:14.166Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.328 34.468 1499.7040 06:20:54.06M 2015-11-01T06:21:14.366Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.329 34.468 1499.7045 06:20:54.26M 2015-11-01T06:21:14.573Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.329 34.469 1499.7037 06:20:54.45M 2015-11-01T06:21:14.776Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.329 34.469 1499.7041 06:20:54.65M 2015-11-01T06:21:14.976Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.329 34.469 1499.7037 06:20:54.85M 2015-11-01T06:21:15.181Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.328 34.468 1499.7029 06:20:55.07M 2015-11-01T06:21:15.381Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.328 34.468 1499.7025 06:20:55.27M 2015-11-01T06:21:15.586Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.328 34.469 1499.7023 06:20:55.47M 2015-11-01T06:21:15.791Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.329 34.469 1499.7020 06:20:55.67M 2015-11-01T06:21:15.991Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.329 34.469 1499.7015 06:20:55.87M 2015-11-01T06:21:16.196Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.329 34.469 1499.7009 06:20:56.08M 2015-11-01T06:21:16.396Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.329 34.470 1499.7000 06:20:56.28M 2015-11-01T06:21:16.601Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.328 34.470 1499.6987 06:20:56.48M 2015-11-01T06:21:16.806Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.329 34.470 1499.6987 06:20:56.68M 2015-11-01T06:21:17.027Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.328 34.470 1499.6980 06:20:56.88M 2015-11-01T06:21:17.212Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.328 34.470 1499.6974 06:20:57.12M 2015-11-01T06:21:17.416Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.328 34.470 1499.6970 06:20:57.30M 2015-11-01T06:21:17.617Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.328 34.470 1499.6965 06:20:57.50M 2015-11-01T06:21:17.851Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.328 34.470 1499.6958 06:20:57.70M 2015-11-01T06:21:18.022Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.328 34.471 1499.6964 06:20:57.89M 2015-11-01T06:21:18.226Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.329 34.471 1499.6975 06:20:58.11M 2015-11-01T06:21:18.431Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.329 34.471 1499.6971 06:20:58.31M 2015-11-01T06:21:18.632Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.329 34.471 1499.6965 06:20:58.51M 2015-11-01T06:21:18.836Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.328 34.471 1499.6956 06:20:58.71M 2015-11-01T06:21:19.042Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.328 34.470 1499.6960 06:20:58.91M 2015-11-01T06:21:19.241Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.327 34.469 1499.6964 06:20:59.13M 2015-11-01T06:21:19.451Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.327 34.469 1499.6964 06:20:59.33M 2015-11-01T06:21:19.647Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.326 34.468 1499.6957 06:20:59.53M 2015-11-01T06:21:19.852Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.326 34.467 1499.6962 06:20:59.73M 2015-11-01T06:21:20.052Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.326 34.467 1499.6970 06:20:59.92M 2015-11-01T06:21:20.252Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.327 34.468 1499.6971 06:21:00.14M 2015-11-01T06:21:20.462Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.327 34.468 1499.6979 06:21:00.34M 2015-11-01T06:21:20.662Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.327 34.468 1499.6989 06:21:00.54M 2015-11-01T06:21:20.867Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.327 34.468 1499.6996 06:21:00.74M 2015-11-01T06:21:21.067Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.327 34.468 1499.6989 06:21:00.94M 2015-11-01T06:21:21.272Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.326 34.468 1499.6980 06:21:01.16M 2015-11-01T06:21:21.494Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.327 34.468 1499.6984 06:21:01.36M 2015-11-01T06:21:21.677Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.328 34.470 1499.6987 06:21:01.57M 2015-11-01T06:21:21.882Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.329 34.471 1499.7002 06:21:01.76M 2015-11-01T06:21:22.082Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.330 34.472 1499.7007 06:21:01.95M 2015-11-01T06:21:22.287Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.331 34.473 1499.7019 06:21:02.17M 2015-11-01T06:21:22.494Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.333 34.474 1499.7035 06:21:02.37M 2015-11-01T06:21:22.694Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.334 34.476 1499.7048 06:21:02.57M 2015-11-01T06:21:22.897Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.336 34.478 1499.7054 06:21:02.77M 2015-11-01T06:21:23.102Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.336 34.478 1499.7064 06:21:02.97M 2015-11-01T06:21:23.305Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.337 34.478 1499.7072 06:21:03.19M 2015-11-01T06:21:23.502Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.347 34.489 1499.7200 06:21:03.39M 2015-11-01T06:21:23.707Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.349 34.490 1499.7218 06:21:03.59M 2015-11-01T06:21:23.912Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.350 34.491 1499.7227 06:21:03.79M 2015-11-01T06:21:24.117Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.347 34.488 1499.7192 06:21:04.01M 2015-11-01T06:21:24.317Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.346 34.487 1499.7189 06:21:04.20M 2015-11-01T06:21:24.522Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.346 34.487 1499.7191 06:21:04.40M 2015-11-01T06:21:24.722Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.342 34.484 1499.7150 06:21:04.60M 2015-11-01T06:21:24.927Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.343 34.483 1499.7156 06:21:04.80M 2015-11-01T06:21:25.127Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.343 34.484 1499.7159 06:21:05.02M 2015-11-01T06:21:25.332Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.343 34.484 1499.7164 06:21:05.22M 2015-11-01T06:21:25.568Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.344 34.485 1499.7178 06:21:05.42M 2015-11-01T06:21:25.737Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.346 34.486 1499.7197 06:21:05.62M 2015-11-01T06:21:25.957Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.346 34.486 1499.7202 06:21:05.82M 2015-11-01T06:21:26.142Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.346 34.486 1499.7196 06:21:06.05M 2015-11-01T06:21:26.347Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.347 34.487 1499.7211 06:21:06.23M 2015-11-01T06:21:26.552Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.348 34.489 1499.7228 06:21:06.43M 2015-11-01T06:21:26.752Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.352 34.493 1499.7266 06:21:06.63M 2015-11-01T06:21:26.957Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.353 34.493 1499.7272 06:21:06.83M 2015-11-01T06:21:27.157Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.353 34.494 1499.7277 06:21:07.05M 2015-11-01T06:21:27.362Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.353 34.494 1499.7267 06:21:07.25M 2015-11-01T06:21:27.567Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.353 34.494 1499.7264 06:21:07.45M 2015-11-01T06:21:27.767Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.353 34.494 1499.7256 06:21:07.65M 2015-11-01T06:21:27.973Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.353 34.494 1499.7247 06:21:07.85M 2015-11-01T06:21:28.177Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.352 34.493 1499.7239 06:21:08.07M 2015-11-01T06:21:28.377Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.344 34.486 1499.7153 06:21:08.27M 2015-11-01T06:21:28.577Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.343 34.485 1499.7140 06:21:08.46M 2015-11-01T06:21:28.782Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.342 34.484 1499.7122 06:21:08.66M 2015-11-01T06:21:28.987Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.341 34.482 1499.7109 06:21:08.86M 2015-11-01T06:21:29.192Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.340 34.481 1499.7107 06:21:09.08M 2015-11-01T06:21:29.392Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.339 34.480 1499.7101 06:21:09.28M 2015-11-01T06:21:29.597Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.338 34.480 1499.7085 06:21:09.48M 2015-11-01T06:21:29.797Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.338 34.480 1499.7081 06:21:09.68M 2015-11-01T06:21:30.011Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.339 34.481 1499.7089 06:21:09.87M 2015-11-01T06:21:30.207Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.340 34.481 1499.7096 06:21:10.09M 2015-11-01T06:21:30.427Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.340 34.482 1499.7106 06:21:10.29M 2015-11-01T06:21:30.612Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.340 34.482 1499.7114 06:21:10.51M 2015-11-01T06:21:30.817Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.341 34.482 1499.7118 06:21:10.69M 2015-11-01T06:21:31.017Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.341 34.482 1499.7123 06:21:10.89M 2015-11-01T06:21:31.222Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.342 34.483 1499.7124 06:21:11.11M 2015-11-01T06:21:31.451Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.342 34.483 1499.7134 06:21:11.31M 2015-11-01T06:21:31.627Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.342 34.483 1499.7137 06:21:11.51M 2015-11-01T06:21:31.832Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.343 34.484 1499.7144 06:21:11.71M 2015-11-01T06:21:32.032Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.343 34.484 1499.7134 06:21:11.91M 2015-11-01T06:21:32.232Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.344 34.485 1499.7142 06:21:12.12M 2015-11-01T06:21:32.442Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.343 34.484 1499.7133 06:21:12.32M 2015-11-01T06:21:32.642Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.343 34.484 1499.7136 06:21:12.52M 2015-11-01T06:21:32.842Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.343 34.484 1499.7131 06:21:12.72M 2015-11-01T06:21:33.047Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.342 34.483 1499.7135 06:21:12.92M 2015-11-01T06:21:33.253Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.342 34.483 1499.7137 06:21:13.14M 2015-11-01T06:21:33.453Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.342 34.482 1499.7136 06:21:13.34M 2015-11-01T06:21:33.657Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.342 34.482 1499.7134 06:21:13.54M 2015-11-01T06:21:33.862Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.342 34.483 1499.7131 06:21:13.74M 2015-11-01T06:21:34.062Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.341 34.482 1499.7119 06:21:13.94M 2015-11-01T06:21:34.267Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.340 34.481 1499.7109 06:21:14.15M 2015-11-01T06:21:34.467Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.340 34.481 1499.7112 06:21:14.35M 2015-11-01T06:21:34.672Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.339 34.480 1499.7107 06:21:14.55M 2015-11-01T06:21:34.894Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.339 34.480 1499.7114 06:21:14.75M 2015-11-01T06:21:35.077Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.339 34.480 1499.7125 06:21:14.97M 2015-11-01T06:21:35.282Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.339 34.479 1499.7133 06:21:15.17M 2015-11-01T06:21:35.482Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.339 34.479 1499.7141 06:21:15.37M 2015-11-01T06:21:35.687Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.339 34.479 1499.7137 06:21:15.57M 2015-11-01T06:21:35.893Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.339 34.479 1499.7136 06:21:15.77M 2015-11-01T06:21:36.094Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.338 34.479 1499.7130 06:21:15.96M 2015-11-01T06:21:36.297Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.338 34.479 1499.7133 06:21:16.18M 2015-11-01T06:21:36.497Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.339 34.479 1499.7137 06:21:16.38M 2015-11-01T06:21:36.702Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.339 34.479 1499.7145 06:21:16.58M 2015-11-01T06:21:36.902Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.339 34.479 1499.7145 06:21:16.78M 2015-11-01T06:21:37.107Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.339 34.479 1499.7147 06:21:17.00M 2015-11-01T06:21:37.312Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.339 34.479 1499.7151 06:21:17.20M 2015-11-01T06:21:37.517Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.340 34.479 1499.7156 06:21:17.40M 2015-11-01T06:21:37.717Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.339 34.479 1499.7151 06:21:17.60M 2015-11-01T06:21:37.922Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.340 34.480 1499.7153 06:21:17.79M 2015-11-01T06:21:38.122Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.340 34.480 1499.7157 06:21:18.01M 2015-11-01T06:21:38.327Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.340 34.480 1499.7161 06:21:18.21M 2015-11-01T06:21:38.527Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.341 34.481 1499.7164 06:21:18.41M 2015-11-01T06:21:38.732Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.341 34.480 1499.7169 06:21:18.61M 2015-11-01T06:21:38.937Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.341 34.481 1499.7177 06:21:18.81M 2015-11-01T06:21:39.137Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.341 34.480 1499.7179 06:21:19.03M 2015-11-01T06:21:39.357Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.341 34.480 1499.7174 06:21:19.23M 2015-11-01T06:21:39.547Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.341 34.480 1499.7168 06:21:19.44M 2015-11-01T06:21:39.747Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.340 34.480 1499.7161 06:21:19.63M 2015-11-01T06:21:39.947Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.340 34.480 1499.7164 06:21:19.83M 2015-11-01T06:21:40.157Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.340 34.480 1499.7166 06:21:20.04M 2015-11-01T06:21:40.358Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.340 34.480 1499.7148 06:21:20.24M 2015-11-01T06:21:40.562Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.340 34.480 1499.7135 06:21:20.44M 2015-11-01T06:21:40.762Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.339 34.479 1499.7124 06:21:20.64M 2015-11-01T06:21:40.962Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.341 34.481 1499.7147 06:21:20.84M 2015-11-01T06:21:41.167Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.341 34.481 1499.7151 06:21:21.06M 2015-11-01T06:21:41.373Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.342 34.482 1499.7156 06:21:21.26M 2015-11-01T06:21:41.573Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.342 34.482 1499.7153 06:21:21.46M 2015-11-01T06:21:41.777Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.341 34.482 1499.7139 06:21:21.66M 2015-11-01T06:21:41.983Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.341 34.481 1499.7125 06:21:21.86M 2015-11-01T06:21:42.183Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.342 34.482 1499.7137 06:21:22.07M 2015-11-01T06:21:42.403Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.342 34.483 1499.7152 06:21:22.27M 2015-11-01T06:21:42.593Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.339 34.480 1499.7109 06:21:22.47M 2015-11-01T06:21:42.793Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.339 34.480 1499.7092 06:21:22.67M 2015-11-01T06:21:42.998Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.337 34.479 1499.7070 06:21:22.87M 2015-11-01T06:21:43.197Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.336 34.478 1499.7047 06:21:23.09M 2015-11-01T06:21:43.403Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.335 34.476 1499.7039 06:21:23.29M 2015-11-01T06:21:43.602Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.333 34.475 1499.7024 06:21:23.49M 2015-11-01T06:21:43.823Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.332 34.474 1499.7013 06:21:23.68M 2015-11-01T06:21:44.013Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.331 34.473 1499.6997 06:21:23.90M 2015-11-01T06:21:44.213Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.331 34.472 1499.7001 06:21:24.10M 2015-11-01T06:21:44.451Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.331 34.472 1499.7002 06:21:24.30M 2015-11-01T06:21:44.618Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.331 34.472 1499.7007 06:21:24.50M 2015-11-01T06:21:44.823Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.331 34.472 1499.7002 06:21:24.70M 2015-11-01T06:21:45.028Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.331 34.473 1499.7009 06:21:24.90M 2015-11-01T06:21:45.228Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.331 34.473 1499.7017 06:21:25.12M 2015-11-01T06:21:45.433Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.332 34.473 1499.7023 06:21:25.32M 2015-11-01T06:21:45.638Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.332 34.473 1499.7036 06:21:25.52M 2015-11-01T06:21:45.838Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.332 34.473 1499.7036 06:21:25.72M 2015-11-01T06:21:46.038Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.332 34.473 1499.7051 06:21:25.91M 2015-11-01T06:21:46.243Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.333 34.474 1499.7068 06:21:26.13M 2015-11-01T06:21:46.448Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.334 34.475 1499.7076 06:21:26.33M 2015-11-01T06:21:46.653Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.336 34.479 1499.7017 06:21:26.53M 2015-11-01T06:21:46.853Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.337 34.481 1499.7032 06:21:26.73M 2015-11-01T06:21:47.058Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.337 34.481 1499.7036 06:21:26.93M 2015-11-01T06:21:47.258Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.338 34.482 1499.7035 06:21:27.15M 2015-11-01T06:21:47.463Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.338 34.482 1499.7036 06:21:27.35M 2015-11-01T06:21:47.668Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.338 34.482 1499.7037 06:21:27.54M 2015-11-01T06:21:47.868Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.338 34.483 1499.7031 06:21:27.75M 2015-11-01T06:21:48.073Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.338 34.483 1499.7032 06:21:27.94M 2015-11-01T06:21:48.294Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.338 34.482 1499.7045 06:21:28.16M 2015-11-01T06:21:48.478Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.339 34.482 1499.7061 06:21:28.38M 2015-11-01T06:21:48.683Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.339 34.481 1499.7072 06:21:28.56M 2015-11-01T06:21:48.883Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.339 34.481 1499.7079 06:21:28.76M 2015-11-01T06:21:49.088Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.339 34.481 1499.7094 06:21:28.96M 2015-11-01T06:21:49.294Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.339 34.481 1499.7089 06:21:29.18M 2015-11-01T06:21:49.494Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.338 34.480 1499.7091 06:21:29.38M 2015-11-01T06:21:49.694Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.338 34.479 1499.7090 06:21:29.58M 2015-11-01T06:21:49.898Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.337 34.479 1499.7086 06:21:29.77M 2015-11-01T06:21:50.130Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.337 34.479 1499.7080 06:21:29.97M 2015-11-01T06:21:50.308Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.338 34.479 1499.7090 06:21:30.19M 2015-11-01T06:21:50.508Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.334 34.476 1499.7043 06:21:30.39M 2015-11-01T06:21:50.713Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.333 34.475 1499.7043 06:21:30.59M 2015-11-01T06:21:50.918Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.335 34.477 1499.7059 06:21:30.79M 2015-11-01T06:21:51.118Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.335 34.477 1499.7051 06:21:31.01M 2015-11-01T06:21:51.323Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.335 34.477 1499.7040 06:21:31.21M 2015-11-01T06:21:51.523Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.339 34.481 1499.7079 06:21:31.41M 2015-11-01T06:21:51.728Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.339 34.481 1499.7074 06:21:31.61M 2015-11-01T06:21:51.928Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.339 34.481 1499.7069 06:21:31.81M 2015-11-01T06:21:52.133Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.338 34.480 1499.7069 06:21:32.02M 2015-11-01T06:21:52.338Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.338 34.480 1499.7072 06:21:32.22M 2015-11-01T06:21:52.538Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.338 34.480 1499.7078 06:21:32.42M 2015-11-01T06:21:52.758Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.338 34.480 1499.7083 06:21:32.62M 2015-11-01T06:21:52.943Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.339 34.480 1499.7092 06:21:32.84M 2015-11-01T06:21:53.148Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.339 34.480 1499.7094 06:21:33.04M 2015-11-01T06:21:53.348Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.338 34.479 1499.7086 06:21:33.24M 2015-11-01T06:21:53.553Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.337 34.478 1499.7079 06:21:33.43M 2015-11-01T06:21:53.758Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.336 34.477 1499.7068 06:21:33.64M 2015-11-01T06:21:53.958Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.335 34.476 1499.7068 06:21:33.83M 2015-11-01T06:21:54.163Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.334 34.475 1499.7065 06:21:34.05M 2015-11-01T06:21:54.368Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.334 34.474 1499.7068 06:21:34.25M 2015-11-01T06:21:54.568Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.332 34.473 1499.7057 06:21:34.45M 2015-11-01T06:21:54.773Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.331 34.471 1499.7052 06:21:34.65M 2015-11-01T06:21:54.973Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.330 34.470 1499.7036 06:21:34.85M 2015-11-01T06:21:55.178Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.329 34.469 1499.7032 06:21:35.07M 2015-11-01T06:21:55.383Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.328 34.468 1499.7029 06:21:35.27M 2015-11-01T06:21:55.583Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.330 34.470 1499.7042 06:21:35.47M 2015-11-01T06:21:55.783Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.330 34.470 1499.7043 06:21:35.66M 2015-11-01T06:21:55.988Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.330 34.470 1499.7052 06:21:35.86M 2015-11-01T06:21:56.193Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.331 34.471 1499.7057 06:21:36.08M 2015-11-01T06:21:56.398Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.331 34.472 1499.7063 06:21:36.28M 2015-11-01T06:21:56.598Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.332 34.473 1499.7063 06:21:36.48M 2015-11-01T06:21:56.803Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.333 34.473 1499.7068 06:21:36.68M 2015-11-01T06:21:57.003Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.334 34.474 1499.7068 06:21:36.88M 2015-11-01T06:21:57.223Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.333 34.474 1499.7056 06:21:37.10M 2015-11-01T06:21:57.408Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.333 34.474 1499.7051 06:21:37.31M 2015-11-01T06:21:57.613Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.332 34.473 1499.7046 06:21:37.50M 2015-11-01T06:21:57.818Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.332 34.473 1499.7030 06:21:37.69M 2015-11-01T06:21:58.018Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.330 34.472 1499.7024 06:21:37.90M 2015-11-01T06:21:58.223Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.329 34.471 1499.7003 06:21:38.11M 2015-11-01T06:21:58.423Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.328 34.470 1499.6986 06:21:38.31M 2015-11-01T06:21:58.633Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.330 34.472 1499.7013 06:21:38.51M 2015-11-01T06:21:58.851Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.330 34.472 1499.7023 06:21:38.71M 2015-11-01T06:21:59.038Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.330 34.472 1499.7019 06:21:38.91M 2015-11-01T06:21:59.251Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.330 34.471 1499.7017 06:21:39.13M 2015-11-01T06:21:59.443Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.330 34.471 1499.7028 06:21:39.33M 2015-11-01T06:21:59.643Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.331 34.472 1499.7037 06:21:39.53M 2015-11-01T06:21:59.848Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.332 34.473 1499.7053 06:21:39.73M 2015-11-01T06:22:00.048Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.333 34.474 1499.7065 06:21:39.92M 2015-11-01T06:22:00.253Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.334 34.475 1499.7068 06:21:40.14M 2015-11-01T06:22:00.458Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.334 34.475 1499.7072 06:21:40.34M 2015-11-01T06:22:00.658Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.334 34.475 1499.7075 06:21:40.54M 2015-11-01T06:22:00.863Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.334 34.475 1499.7078 06:21:40.74M 2015-11-01T06:22:01.063Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.334 34.475 1499.7075 06:21:40.94M 2015-11-01T06:22:01.268Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.334 34.475 1499.7075 06:21:41.16M 2015-11-01T06:22:01.468Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.335 34.476 1499.7080 06:21:41.35M 2015-11-01T06:22:01.694Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.335 34.476 1499.7076 06:21:41.55M 2015-11-01T06:22:01.878Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.332 34.474 1499.7030 06:21:41.77M 2015-11-01T06:22:02.083Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.331 34.472 1499.7015 06:21:41.95M 2015-11-01T06:22:02.283Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.330 34.472 1499.7006 06:21:42.17M 2015-11-01T06:22:02.484Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.329 34.471 1499.6993 06:21:42.37M 2015-11-01T06:22:02.688Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.329 34.471 1499.6981 06:21:42.57M 2015-11-01T06:22:02.894Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.328 34.469 1499.6981 06:21:42.77M 2015-11-01T06:22:03.098Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.327 34.469 1499.6979 06:21:42.97M 2015-11-01T06:22:03.298Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.327 34.468 1499.6987 06:21:43.19M 2015-11-01T06:22:03.503Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.328 34.470 1499.6967 06:21:43.39M 2015-11-01T06:22:03.708Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.328 34.471 1499.6963 06:21:43.58M 2015-11-01T06:22:03.908Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.329 34.471 1499.6967 06:21:43.79M 2015-11-01T06:22:04.108Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.329 34.472 1499.6969 06:21:44.00M 2015-11-01T06:22:04.313Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.329 34.472 1499.6978 06:21:44.20M 2015-11-01T06:22:04.518Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.330 34.472 1499.6968 06:21:44.40M 2015-11-01T06:22:04.724Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.330 34.473 1499.6964 06:21:44.60M 2015-11-01T06:22:04.924Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.331 34.473 1499.6979 06:21:44.80M 2015-11-01T06:22:05.128Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.332 34.474 1499.7003 06:21:45.02M 2015-11-01T06:22:05.329Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.333 34.475 1499.7013 06:21:45.22M 2015-11-01T06:22:05.534Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.333 34.475 1499.7024 06:21:45.42M 2015-11-01T06:22:05.738Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.334 34.475 1499.7035 06:21:45.62M 2015-11-01T06:22:05.938Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.334 34.476 1499.7048 06:21:45.82M 2015-11-01T06:22:06.159Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.334 34.475 1499.7050 06:21:46.03M 2015-11-01T06:22:06.344Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.334 34.475 1499.7050 06:21:46.25M 2015-11-01T06:22:06.549Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.334 34.475 1499.7057 06:21:46.43M 2015-11-01T06:22:06.754Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.334 34.475 1499.7064 06:21:46.63M 2015-11-01T06:22:06.954Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.334 34.475 1499.7062 06:21:46.83M 2015-11-01T06:22:07.154Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.333 34.474 1499.7057 06:21:47.05M 2015-11-01T06:22:07.364Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.332 34.473 1499.7034 06:21:47.25M 2015-11-01T06:22:07.564Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.332 34.473 1499.7042 06:21:47.45M 2015-11-01T06:22:07.764Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.333 34.474 1499.7053 06:21:47.65M 2015-11-01T06:22:07.969Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.334 34.474 1499.7062 06:21:47.84M 2015-11-01T06:22:08.174Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.333 34.474 1499.7068 06:21:48.06M 2015-11-01T06:22:08.374Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.333 34.474 1499.7072 06:21:48.26M 2015-11-01T06:22:08.579Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.333 34.474 1499.7079 06:21:48.46M 2015-11-01T06:22:08.810Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.328 34.469 1499.7019 06:21:48.66M 2015-11-01T06:22:08.984Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.334 34.475 1499.7089 06:21:48.86M 2015-11-01T06:22:09.189Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.336 34.476 1499.7112 06:21:49.08M 2015-11-01T06:22:09.389Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.337 34.477 1499.7131 06:21:49.28M 2015-11-01T06:22:09.594Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.339 34.478 1499.7151 06:21:49.47M 2015-11-01T06:22:09.799Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.338 34.478 1499.7155 06:21:49.68M 2015-11-01T06:22:09.999Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.337 34.477 1499.7148 06:21:49.88M 2015-11-01T06:22:10.204Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.339 34.478 1499.7162 06:21:50.09M 2015-11-01T06:22:10.404Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.336 34.476 1499.7122 06:21:50.29M 2015-11-01T06:22:10.624Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.335 34.475 1499.7108 06:21:50.49M 2015-11-01T06:22:10.814Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.333 34.474 1499.7084 06:21:50.71M 2015-11-01T06:22:11.014Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.332 34.473 1499.7051 06:21:50.89M 2015-11-01T06:22:11.219Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.330 34.471 1499.7036 06:21:51.11M 2015-11-01T06:22:11.419Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.328 34.470 1499.7008 06:21:51.31M 2015-11-01T06:22:11.624Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.328 34.470 1499.7002 06:21:51.50M 2015-11-01T06:22:11.824Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.329 34.470 1499.7001 06:21:51.71M 2015-11-01T06:22:12.029Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.329 34.471 1499.7007 06:21:51.90M 2015-11-01T06:22:12.234Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.330 34.471 1499.7007 06:21:52.12M 2015-11-01T06:22:12.439Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.333 34.475 1499.7040 06:21:52.32M 2015-11-01T06:22:12.639Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.334 34.475 1499.7051 06:21:52.52M 2015-11-01T06:22:12.844Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.334 34.476 1499.7048 06:21:52.72M 2015-11-01T06:22:13.044Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.334 34.476 1499.7056 06:21:52.92M 2015-11-01T06:22:13.249Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.339 34.481 1499.7109 06:21:53.13M 2015-11-01T06:22:13.449Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.339 34.480 1499.7124 06:21:53.34M 2015-11-01T06:22:13.654Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.335 34.476 1499.7075 06:21:53.53M 2015-11-01T06:22:13.859Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.324 34.465 1499.6952 06:21:53.73M 2015-11-01T06:22:14.059Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.323 34.464 1499.6948 06:21:53.93M 2015-11-01T06:22:14.259Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.322 34.463 1499.6937 06:21:54.15M 2015-11-01T06:22:14.464Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.322 34.463 1499.6941 06:21:54.35M 2015-11-01T06:22:14.669Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.323 34.464 1499.6949 06:21:54.55M 2015-11-01T06:22:14.869Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.331 34.471 1499.7040 06:21:54.75M 2015-11-01T06:22:15.089Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.331 34.472 1499.7037 06:21:54.95M 2015-11-01T06:22:15.279Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.331 34.472 1499.7032 06:21:55.18M 2015-11-01T06:22:15.479Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.339 34.480 1499.7125 06:21:55.37M 2015-11-01T06:22:15.684Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.340 34.480 1499.7137 06:21:55.57M 2015-11-01T06:22:15.884Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.340 34.480 1499.7137 06:21:55.76M 2015-11-01T06:22:16.089Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.340 34.480 1499.7139 06:21:55.96M 2015-11-01T06:22:16.294Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.333 34.474 1499.7056 06:21:56.18M 2015-11-01T06:22:16.494Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.331 34.472 1499.7021 06:21:56.38M 2015-11-01T06:22:16.699Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.330 34.471 1499.7012 06:21:56.58M 2015-11-01T06:22:16.899Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.329 34.471 1499.6990 06:21:56.78M 2015-11-01T06:22:17.104Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.329 34.470 1499.6985 06:21:56.97M 2015-11-01T06:22:17.309Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.329 34.470 1499.6980 06:21:57.20M 2015-11-01T06:22:17.509Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.329 34.470 1499.6992 06:21:57.40M 2015-11-01T06:22:17.714Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.328 34.469 1499.6992 06:21:57.59M 2015-11-01T06:22:17.914Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.328 34.470 1499.6981 06:21:57.79M 2015-11-01T06:22:18.119Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.329 34.470 1499.6987 06:21:58.01M 2015-11-01T06:22:18.324Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.330 34.471 1499.7012 06:21:58.21M 2015-11-01T06:22:18.524Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.331 34.472 1499.7029 06:21:58.41M 2015-11-01T06:22:18.729Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.333 34.474 1499.7045 06:21:58.61M 2015-11-01T06:22:18.934Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.338 34.479 1499.7107 06:21:58.81M 2015-11-01T06:22:19.134Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.338 34.479 1499.7101 06:21:59.03M 2015-11-01T06:22:19.339Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.337 34.478 1499.7098 06:21:59.23M 2015-11-01T06:22:19.559Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.338 34.478 1499.7111 06:21:59.43M 2015-11-01T06:22:19.744Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.337 34.477 1499.7111 06:21:59.64M 2015-11-01T06:22:19.944Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.336 34.476 1499.7104 06:21:59.82M 2015-11-01T06:22:20.149Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.334 34.474 1499.7095 06:22:00.04M 2015-11-01T06:22:20.354Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.332 34.472 1499.7076 06:22:00.24M 2015-11-01T06:22:20.559Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.331 34.470 1499.7059 06:22:00.44M 2015-11-01T06:22:20.759Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.328 34.468 1499.7023 06:22:00.64M 2015-11-01T06:22:20.964Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.328 34.468 1499.7025 06:22:00.84M 2015-11-01T06:22:21.164Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.329 34.469 1499.7028 06:22:01.06M 2015-11-01T06:22:21.369Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.329 34.470 1499.7028 06:22:01.26M 2015-11-01T06:22:21.574Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.331 34.471 1499.7043 06:22:01.45M 2015-11-01T06:22:21.774Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.331 34.471 1499.7041 06:22:01.65M 2015-11-01T06:22:21.974Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.330 34.471 1499.7037 06:22:01.85M 2015-11-01T06:22:22.179Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.330 34.470 1499.7046 06:22:02.07M 2015-11-01T06:22:22.384Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.330 34.470 1499.7048 06:22:02.27M 2015-11-01T06:22:22.589Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.332 34.472 1499.7067 06:22:02.47M 2015-11-01T06:22:22.789Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.332 34.472 1499.7061 06:22:02.67M 2015-11-01T06:22:22.994Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.332 34.472 1499.7057 06:22:02.87M 2015-11-01T06:22:23.199Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.336 34.476 1499.7097 06:22:03.09M 2015-11-01T06:22:23.399Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.335 34.476 1499.7091 06:22:03.29M 2015-11-01T06:22:23.599Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.334 34.475 1499.7074 06:22:03.48M 2015-11-01T06:22:23.804Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.333 34.474 1499.7053 06:22:03.68M 2015-11-01T06:22:24.029Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.333 34.474 1499.7046 06:22:03.88M 2015-11-01T06:22:24.209Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.334 34.475 1499.7053 06:22:04.12M 2015-11-01T06:22:24.414Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.334 34.475 1499.7067 06:22:04.30M 2015-11-01T06:22:24.614Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.334 34.475 1499.7070 06:22:04.50M 2015-11-01T06:22:24.819Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.335 34.476 1499.7075 06:22:04.70M 2015-11-01T06:22:25.024Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.335 34.476 1499.7084 06:22:04.90M 2015-11-01T06:22:25.229Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.336 34.477 1499.7089 06:22:05.12M 2015-11-01T06:22:25.429Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.337 34.478 1499.7100 06:22:05.32M 2015-11-01T06:22:25.634Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.338 34.479 1499.7107 06:22:05.51M 2015-11-01T06:22:25.834Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.337 34.478 1499.7101 06:22:05.71M 2015-11-01T06:22:26.039Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.337 34.478 1499.7097 06:22:05.91M 2015-11-01T06:22:26.251Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.336 34.477 1499.7084 06:22:06.13M 2015-11-01T06:22:26.444Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.335 34.477 1499.7070 06:22:06.33M 2015-11-01T06:22:26.649Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.336 34.477 1499.7084 06:22:06.53M 2015-11-01T06:22:26.851Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.337 34.477 1499.7092 06:22:06.73M 2015-11-01T06:22:27.054Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.337 34.478 1499.7098 06:22:06.93M 2015-11-01T06:22:27.255Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.337 34.478 1499.7095 06:22:07.15M 2015-11-01T06:22:27.459Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.340 34.481 1499.7131 06:22:07.35M 2015-11-01T06:22:27.665Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.340 34.481 1499.7140 06:22:07.55M 2015-11-01T06:22:27.865Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.337 34.478 1499.7094 06:22:07.74M 2015-11-01T06:22:28.070Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.340 34.481 1499.7129 06:22:07.94M 2015-11-01T06:22:28.275Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.341 34.482 1499.7139 06:22:08.16M 2015-11-01T06:22:28.490Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.336 34.477 1499.7076 06:22:08.36M 2015-11-01T06:22:28.675Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.334 34.475 1499.7058 06:22:08.58M 2015-11-01T06:22:28.880Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.333 34.474 1499.7047 06:22:08.76M 2015-11-01T06:22:29.085Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.334 34.476 1499.7054 06:22:08.96M 2015-11-01T06:22:29.290Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.336 34.477 1499.7069 06:22:09.18M 2015-11-01T06:22:29.490Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.338 34.479 1499.7097 06:22:09.38M 2015-11-01T06:22:29.695Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.337 34.479 1499.7086 06:22:09.57M 2015-11-01T06:22:29.895Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.336 34.478 1499.7068 06:22:09.77M 2015-11-01T06:22:30.100Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.331 34.472 1499.7007 06:22:09.97M 2015-11-01T06:22:30.305Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.337 34.479 1499.7079 06:22:10.19M 2015-11-01T06:22:30.505Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.338 34.479 1499.7078 06:22:10.39M 2015-11-01T06:22:30.710Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.338 34.480 1499.7076 06:22:10.59M 2015-11-01T06:22:30.910Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.339 34.480 1499.7080 06:22:10.79M 2015-11-01T06:22:31.115Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.339 34.480 1499.7079 06:22:11.01M 2015-11-01T06:22:31.320Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.338 34.480 1499.7075 06:22:11.20M 2015-11-01T06:22:31.520Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.338 34.480 1499.7078 06:22:11.41M 2015-11-01T06:22:31.725Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.338 34.480 1499.7074 06:22:11.60M 2015-11-01T06:22:31.925Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.337 34.479 1499.7057 06:22:11.80M 2015-11-01T06:22:32.130Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.334 34.476 1499.7029 06:22:12.02M 2015-11-01T06:22:32.335Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.335 34.477 1499.7025 06:22:12.22M 2015-11-01T06:22:32.535Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.336 34.478 1499.7053 06:22:12.42M 2015-11-01T06:22:32.740Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.336 34.478 1499.7056 06:22:12.62M 2015-11-01T06:22:32.960Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.336 34.477 1499.7051 06:22:12.82M 2015-11-01T06:22:33.145Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.335 34.477 1499.7052 06:22:13.05M 2015-11-01T06:22:33.350Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.335 34.476 1499.7058 06:22:13.24M 2015-11-01T06:22:33.550Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.334 34.476 1499.7053 06:22:13.44M 2015-11-01T06:22:33.755Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.334 34.476 1499.7056 06:22:13.63M 2015-11-01T06:22:33.960Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.330 34.472 1499.6998 06:22:13.83M 2015-11-01T06:22:34.160Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.330 34.472 1499.7007 06:22:14.05M 2015-11-01T06:22:34.365Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.330 34.472 1499.7007 06:22:14.25M 2015-11-01T06:22:34.565Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.325 34.467 1499.6951 06:22:14.45M 2015-11-01T06:22:34.770Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.332 34.474 1499.7041 06:22:14.65M 2015-11-01T06:22:34.970Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.334 34.475 1499.7057 06:22:14.85M 2015-11-01T06:22:35.175Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.335 34.477 1499.7072 06:22:15.07M 2015-11-01T06:22:35.380Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.336 34.478 1499.7070 06:22:15.27M 2015-11-01T06:22:35.580Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.335 34.477 1499.7056 06:22:15.46M 2015-11-01T06:22:35.785Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.334 34.477 1499.7047 06:22:15.66M 2015-11-01T06:22:35.985Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.333 34.475 1499.7034 06:22:15.86M 2015-11-01T06:22:36.190Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.329 34.472 1499.6992 06:22:16.08M 2015-11-01T06:22:36.395Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.329 34.472 1499.6986 06:22:16.28M 2015-11-01T06:22:36.595Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.328 34.471 1499.6973 06:22:16.48M 2015-11-01T06:22:36.800Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.328 34.471 1499.6973 06:22:16.68M 2015-11-01T06:22:37.000Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.337 34.480 1499.7073 06:22:16.88M 2015-11-01T06:22:37.200Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.338 34.480 1499.7086 06:22:17.10M 2015-11-01T06:22:37.425Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.339 34.481 1499.7097 06:22:17.29M 2015-11-01T06:22:37.610Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.340 34.483 1499.7102 06:22:17.51M 2015-11-01T06:22:37.815Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.342 34.484 1499.7111 06:22:17.69M 2015-11-01T06:22:38.020Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.343 34.485 1499.7122 06:22:17.89M 2015-11-01T06:22:38.220Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.344 34.486 1499.7150 06:22:18.11M 2015-11-01T06:22:38.420Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.345 34.486 1499.7169 06:22:18.31M 2015-11-01T06:22:38.630Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.345 34.486 1499.7167 06:22:18.51M 2015-11-01T06:22:38.830Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.344 34.486 1499.7155 06:22:18.71M 2015-11-01T06:22:39.035Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.344 34.486 1499.7155 06:22:18.91M 2015-11-01T06:22:39.235Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.344 34.485 1499.7151 06:22:19.13M 2015-11-01T06:22:39.445Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.343 34.484 1499.7152 06:22:19.33M 2015-11-01T06:22:39.640Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.351 34.491 1499.7236 06:22:19.52M 2015-11-01T06:22:39.845Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.352 34.493 1499.7263 06:22:19.72M 2015-11-01T06:22:40.050Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.354 34.494 1499.7278 06:22:19.92M 2015-11-01T06:22:40.250Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.354 34.494 1499.7284 06:22:20.14M 2015-11-01T06:22:40.455Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.355 34.495 1499.7301 06:22:20.34M 2015-11-01T06:22:40.655Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.356 34.496 1499.7317 06:22:20.54M 2015-11-01T06:22:40.860Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.357 34.497 1499.7327 06:22:20.74M 2015-11-01T06:22:41.060Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.367 34.506 1499.7443 06:22:20.94M 2015-11-01T06:22:41.265Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.365 34.505 1499.7415 06:22:21.16M 2015-11-01T06:22:41.470Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.365 34.504 1499.7406 06:22:21.36M 2015-11-01T06:22:41.675Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.364 34.503 1499.7397 06:22:21.56M 2015-11-01T06:22:41.895Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.364 34.503 1499.7402 06:22:21.75M 2015-11-01T06:22:42.075Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.363 34.503 1499.7397 06:22:21.97M 2015-11-01T06:22:42.280Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.363 34.502 1499.7388 06:22:22.17M 2015-11-01T06:22:42.485Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.362 34.502 1499.7380 06:22:22.37M 2015-11-01T06:22:42.685Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.361 34.501 1499.7379 06:22:22.57M 2015-11-01T06:22:42.890Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.362 34.501 1499.7383 06:22:22.77M 2015-11-01T06:22:43.095Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.361 34.501 1499.7377 06:22:22.97M 2015-11-01T06:22:43.295Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.366 34.506 1499.7421 06:22:23.19M 2015-11-01T06:22:43.495Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.360 34.500 1499.7355 06:22:23.39M 2015-11-01T06:22:43.705Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.359 34.499 1499.7345 06:22:23.58M 2015-11-01T06:22:43.905Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.358 34.498 1499.7328 06:22:23.78M 2015-11-01T06:22:44.105Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.357 34.497 1499.7316 06:22:24.00M 2015-11-01T06:22:44.310Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.356 34.496 1499.7313 06:22:24.20M 2015-11-01T06:22:44.515Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.356 34.496 1499.7306 06:22:24.40M 2015-11-01T06:22:44.715Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.355 34.496 1499.7295 06:22:24.60M 2015-11-01T06:22:44.920Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.355 34.496 1499.7295 06:22:24.80M 2015-11-01T06:22:45.120Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.356 34.497 1499.7310 06:22:25.02M 2015-11-01T06:22:45.330Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.357 34.497 1499.7322 06:22:25.21M 2015-11-01T06:22:45.530Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.357 34.498 1499.7319 06:22:25.42M 2015-11-01T06:22:45.730Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.357 34.498 1499.7329 06:22:25.62M 2015-11-01T06:22:45.935Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.357 34.497 1499.7324 06:22:25.81M 2015-11-01T06:22:46.140Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.352 34.492 1499.7268 06:22:26.03M 2015-11-01T06:22:46.360Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.351 34.491 1499.7266 06:22:26.23M 2015-11-01T06:22:46.545Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.349 34.490 1499.7251 06:22:26.45M 2015-11-01T06:22:46.750Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.348 34.488 1499.7228 06:22:26.63M 2015-11-01T06:22:46.950Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.346 34.486 1499.7213 06:22:26.83M 2015-11-01T06:22:47.155Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.347 34.487 1499.7228 06:22:27.05M 2015-11-01T06:22:47.355Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.347 34.487 1499.7228 06:22:27.25M 2015-11-01T06:22:47.560Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.348 34.487 1499.7233 06:22:27.44M 2015-11-01T06:22:47.765Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.348 34.488 1499.7245 06:22:27.64M 2015-11-01T06:22:47.965Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.349 34.489 1499.7257 06:22:27.84M 2015-11-01T06:22:48.171Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.351 34.490 1499.7275 06:22:28.06M 2015-11-01T06:22:48.376Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.353 34.492 1499.7292 06:22:28.26M 2015-11-01T06:22:48.576Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.350 34.490 1499.7256 06:22:28.46M 2015-11-01T06:22:48.780Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.349 34.489 1499.7239 06:22:28.66M 2015-11-01T06:22:48.980Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.349 34.489 1499.7235 06:22:28.86M 2015-11-01T06:22:49.185Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.349 34.489 1499.7228 06:22:29.08M 2015-11-01T06:22:49.390Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.348 34.489 1499.7223 06:22:29.28M 2015-11-01T06:22:49.611Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.347 34.488 1499.7201 06:22:29.48M 2015-11-01T06:22:49.790Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.346 34.487 1499.7196 06:22:29.67M 2015-11-01T06:22:49.995Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.346 34.487 1499.7190 06:22:29.87M 2015-11-01T06:22:50.195Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.347 34.488 1499.7190 06:22:30.09M 2015-11-01T06:22:50.400Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.347 34.488 1499.7189 06:22:30.29M 2015-11-01T06:22:50.605Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.348 34.488 1499.7195 06:22:30.49M 2015-11-01T06:22:50.825Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.355 34.496 1499.7277 06:22:30.69M 2015-11-01T06:22:51.010Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.356 34.496 1499.7284 06:22:30.90M 2015-11-01T06:22:51.215Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.357 34.497 1499.7292 06:22:31.11M 2015-11-01T06:22:51.415Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.357 34.498 1499.7300 06:22:31.31M 2015-11-01T06:22:51.620Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.351 34.491 1499.7238 06:22:31.50M 2015-11-01T06:22:51.820Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.350 34.490 1499.7238 06:22:31.70M 2015-11-01T06:22:52.025Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.349 34.489 1499.7224 06:22:31.90M 2015-11-01T06:22:52.230Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.348 34.488 1499.7218 06:22:32.12M 2015-11-01T06:22:52.436Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.348 34.488 1499.7223 06:22:32.32M 2015-11-01T06:22:52.636Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.349 34.489 1499.7244 06:22:32.52M 2015-11-01T06:22:52.841Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.351 34.490 1499.7262 06:22:32.72M 2015-11-01T06:22:53.051Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.352 34.491 1499.7286 06:22:32.92M 2015-11-01T06:22:53.241Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.352 34.492 1499.7280 06:22:33.14M 2015-11-01T06:22:53.446Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.352 34.491 1499.7274 06:22:33.33M 2015-11-01T06:22:53.651Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.352 34.492 1499.7277 06:22:33.53M 2015-11-01T06:22:53.856Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.347 34.487 1499.7222 06:22:33.73M 2015-11-01T06:22:54.056Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.347 34.487 1499.7217 06:22:33.93M 2015-11-01T06:22:54.261Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.346 34.488 1499.7178 06:22:34.15M 2015-11-01T06:22:54.466Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.346 34.487 1499.7170 06:22:34.35M 2015-11-01T06:22:54.666Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.345 34.487 1499.7172 06:22:34.55M 2015-11-01T06:22:54.871Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.345 34.487 1499.7168 06:22:34.75M 2015-11-01T06:22:55.071Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.345 34.486 1499.7170 06:22:34.95M 2015-11-01T06:22:55.291Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.344 34.486 1499.7167 06:22:35.16M 2015-11-01T06:22:55.476Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.345 34.487 1499.7179 06:22:35.38M 2015-11-01T06:22:55.681Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.345 34.487 1499.7174 06:22:35.56M 2015-11-01T06:22:55.881Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.346 34.487 1499.7189 06:22:35.76M 2015-11-01T06:22:56.086Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.347 34.488 1499.7197 06:22:35.96M 2015-11-01T06:22:56.291Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.358 34.498 1499.7327 06:22:36.18M 2015-11-01T06:22:56.491Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.356 34.496 1499.7318 06:22:36.38M 2015-11-01T06:22:56.691Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.354 34.495 1499.7302 06:22:36.58M 2015-11-01T06:22:56.901Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.353 34.493 1499.7290 06:22:36.78M 2015-11-01T06:22:57.101Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.351 34.491 1499.7264 06:22:37.00M 2015-11-01T06:22:57.306Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.352 34.492 1499.7268 06:22:37.20M 2015-11-01T06:22:57.506Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.353 34.493 1499.7277 06:22:37.39M 2015-11-01T06:22:57.711Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.353 34.493 1499.7277 06:22:37.59M 2015-11-01T06:22:57.916Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.353 34.493 1499.7275 06:22:37.79M 2015-11-01T06:22:58.116Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.356 34.496 1499.7314 06:22:38.01M 2015-11-01T06:22:58.321Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.356 34.496 1499.7323 06:22:38.21M 2015-11-01T06:22:58.526Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.356 34.496 1499.7317 06:22:38.41M 2015-11-01T06:22:58.726Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.356 34.495 1499.7316 06:22:38.61M 2015-11-01T06:22:58.931Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.355 34.495 1499.7308 06:22:38.81M 2015-11-01T06:22:59.131Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.359 34.498 1499.7349 06:22:39.03M 2015-11-01T06:22:59.336Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.359 34.498 1499.7344 06:22:39.22M 2015-11-01T06:22:59.541Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.359 34.499 1499.7350 06:22:39.42M 2015-11-01T06:22:59.756Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.360 34.499 1499.7360 06:22:39.63M 2015-11-01T06:22:59.946Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.361 34.500 1499.7372 06:22:39.84M 2015-11-01T06:23:00.146Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.361 34.501 1499.7385 06:22:40.04M 2015-11-01T06:23:00.351Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.363 34.502 1499.7406 06:22:40.24M 2015-11-01T06:23:00.556Z|I-OCEAN7-304-XXXX| 27.66 12.910 40.364 34.501 1499.7474 06:22:40.44M 2015-11-01T06:23:00.756Z|I-OCEAN7-304-XXXX| 27.62 12.910 40.359 34.496 1499.7415 06:22:40.64M 2015-11-01T06:23:00.956Z|I-OCEAN7-304-XXXX| 27.62 12.910 40.359 34.496 1499.7413 06:22:40.84M 2015-11-01T06:23:01.166Z|I-OCEAN7-304-XXXX| 27.62 12.910 40.351 34.488 1499.7311 06:22:41.05M 2015-11-01T06:23:01.366Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.350 34.488 1499.7300 06:22:41.26M 2015-11-01T06:23:01.571Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.350 34.488 1499.7294 06:22:41.46M 2015-11-01T06:23:01.771Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.353 34.491 1499.7335 06:22:41.65M 2015-11-01T06:23:01.976Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.354 34.492 1499.7341 06:22:41.85M 2015-11-01T06:23:02.176Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.355 34.493 1499.7336 06:22:42.07M 2015-11-01T06:23:02.381Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.352 34.490 1499.7289 06:22:42.27M 2015-11-01T06:23:02.586Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.353 34.492 1499.7302 06:22:42.47M 2015-11-01T06:23:02.786Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.354 34.494 1499.7310 06:22:42.67M 2015-11-01T06:23:02.991Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.358 34.497 1499.7336 06:22:42.87M 2015-11-01T06:23:03.191Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.362 34.501 1499.7377 06:22:43.09M 2015-11-01T06:23:03.396Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.362 34.502 1499.7375 06:22:43.29M 2015-11-01T06:23:03.601Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.363 34.503 1499.7383 06:22:43.48M 2015-11-01T06:23:03.806Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.363 34.504 1499.7384 06:22:43.68M 2015-11-01T06:23:04.001Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.364 34.504 1499.7394 06:22:43.88M 2015-11-01T06:23:04.227Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.365 34.505 1499.7399 06:22:44.10M 2015-11-01T06:23:04.411Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.360 34.500 1499.7338 06:22:44.32M 2015-11-01T06:23:04.616Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.360 34.500 1499.7352 06:22:44.50M 2015-11-01T06:23:04.816Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.361 34.501 1499.7362 06:22:44.70M 2015-11-01T06:23:05.021Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.362 34.503 1499.7375 06:22:44.90M 2015-11-01T06:23:05.221Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.363 34.504 1499.7394 06:22:45.11M 2015-11-01T06:23:05.426Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.364 34.504 1499.7411 06:22:45.31M 2015-11-01T06:23:05.631Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.365 34.504 1499.7432 06:22:45.51M 2015-11-01T06:23:05.831Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.366 34.505 1499.7441 06:22:45.71M 2015-11-01T06:23:06.036Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.361 34.500 1499.7388 06:22:45.91M 2015-11-01T06:23:06.241Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.361 34.500 1499.7380 06:22:46.13M 2015-11-01T06:23:06.441Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.360 34.499 1499.7384 06:22:46.33M 2015-11-01T06:23:06.646Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.359 34.499 1499.7378 06:22:46.53M 2015-11-01T06:23:06.851Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.358 34.497 1499.7368 06:22:46.73M 2015-11-01T06:23:07.051Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.358 34.497 1499.7363 06:22:46.93M 2015-11-01T06:23:07.256Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.354 34.492 1499.7324 06:22:47.15M 2015-11-01T06:23:07.456Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.353 34.492 1499.7316 06:22:47.35M 2015-11-01T06:23:07.661Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.352 34.491 1499.7302 06:22:47.54M 2015-11-01T06:23:07.861Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.350 34.489 1499.7274 06:22:47.74M 2015-11-01T06:23:08.066Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.351 34.490 1499.7275 06:22:47.94M 2015-11-01T06:23:08.266Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.362 34.501 1499.7399 06:22:48.16M 2015-11-01T06:23:08.471Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.363 34.502 1499.7406 06:22:48.36M 2015-11-01T06:23:08.691Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.364 34.503 1499.7418 06:22:48.56M 2015-11-01T06:23:08.876Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.365 34.504 1499.7422 06:22:48.77M 2015-11-01T06:23:09.081Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.364 34.504 1499.7418 06:22:48.95M 2015-11-01T06:23:09.281Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.363 34.503 1499.7407 06:22:49.17M 2015-11-01T06:23:09.486Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.363 34.502 1499.7394 06:22:49.37M 2015-11-01T06:23:09.691Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.362 34.501 1499.7379 06:22:49.57M 2015-11-01T06:23:09.891Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.360 34.500 1499.7361 06:22:49.77M 2015-11-01T06:23:10.096Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.359 34.498 1499.7354 06:22:49.97M 2015-11-01T06:23:10.301Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.359 34.498 1499.7355 06:22:50.19M 2015-11-01T06:23:10.501Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.359 34.498 1499.7355 06:22:50.39M 2015-11-01T06:23:10.706Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.359 34.498 1499.7356 06:22:50.59M 2015-11-01T06:23:10.906Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.354 34.493 1499.7323 06:22:50.79M 2015-11-01T06:23:11.106Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.353 34.492 1499.7317 06:22:51.01M 2015-11-01T06:23:11.311Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.353 34.491 1499.7312 06:22:51.20M 2015-11-01T06:23:11.516Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.352 34.491 1499.7300 06:22:51.40M 2015-11-01T06:23:11.721Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.351 34.490 1499.7290 06:22:51.60M 2015-11-01T06:23:11.921Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.350 34.489 1499.7290 06:22:51.80M 2015-11-01T06:23:12.126Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.349 34.487 1499.7275 06:22:52.02M 2015-11-01T06:23:12.326Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.348 34.487 1499.7268 06:22:52.22M 2015-11-01T06:23:12.531Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.348 34.487 1499.7266 06:22:52.42M 2015-11-01T06:23:12.737Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.348 34.488 1499.7263 06:22:52.62M 2015-11-01T06:23:12.937Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.349 34.488 1499.7260 06:22:52.82M 2015-11-01T06:23:13.157Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.350 34.489 1499.7264 06:22:53.03M 2015-11-01T06:23:13.371Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.351 34.491 1499.7271 06:22:53.25M 2015-11-01T06:23:13.546Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.351 34.491 1499.7272 06:22:53.44M 2015-11-01T06:23:13.751Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.352 34.492 1499.7274 06:22:53.63M 2015-11-01T06:23:13.956Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.353 34.493 1499.7278 06:22:53.83M 2015-11-01T06:23:14.156Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.353 34.493 1499.7280 06:22:54.05M 2015-11-01T06:23:14.362Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.352 34.493 1499.7269 06:22:54.25M 2015-11-01T06:23:14.561Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.352 34.493 1499.7261 06:22:54.45M 2015-11-01T06:23:14.767Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.352 34.493 1499.7250 06:22:54.65M 2015-11-01T06:23:14.966Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.351 34.492 1499.7229 06:22:54.85M 2015-11-01T06:23:15.173Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.351 34.493 1499.7219 06:22:55.07M 2015-11-01T06:23:15.377Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.351 34.492 1499.7217 06:22:55.26M 2015-11-01T06:23:15.577Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.351 34.492 1499.7217 06:22:55.46M 2015-11-01T06:23:15.781Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.351 34.492 1499.7216 06:22:55.66M 2015-11-01T06:23:15.981Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.351 34.493 1499.7220 06:22:55.86M 2015-11-01T06:23:16.187Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.351 34.493 1499.7224 06:22:56.08M 2015-11-01T06:23:16.392Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.352 34.493 1499.7239 06:22:56.28M 2015-11-01T06:23:16.592Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.353 34.494 1499.7251 06:22:56.48M 2015-11-01T06:23:16.792Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.353 34.494 1499.7252 06:22:56.68M 2015-11-01T06:23:17.002Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.353 34.493 1499.7251 06:22:56.87M 2015-11-01T06:23:17.202Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.353 34.493 1499.7252 06:22:57.10M 2015-11-01T06:23:17.407Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.353 34.493 1499.7264 06:22:57.30M 2015-11-01T06:23:17.627Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.348 34.488 1499.7205 06:22:57.49M 2015-11-01T06:23:17.813Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.348 34.488 1499.7208 06:22:57.71M 2015-11-01T06:23:18.017Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.347 34.487 1499.7216 06:22:57.89M 2015-11-01T06:23:18.217Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.347 34.487 1499.7223 06:22:58.11M 2015-11-01T06:23:18.422Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.347 34.487 1499.7234 06:22:58.31M 2015-11-01T06:23:18.622Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.348 34.487 1499.7244 06:22:58.51M 2015-11-01T06:23:18.827Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.348 34.487 1499.7255 06:22:58.71M 2015-11-01T06:23:19.032Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.348 34.487 1499.7268 06:22:58.91M 2015-11-01T06:23:19.232Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.352 34.490 1499.7311 06:22:59.13M 2015-11-01T06:23:19.437Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.353 34.491 1499.7317 06:22:59.32M 2015-11-01T06:23:19.642Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.353 34.492 1499.7327 06:22:59.52M 2015-11-01T06:23:19.842Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.346 34.485 1499.7241 06:22:59.72M 2015-11-01T06:23:20.042Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.346 34.485 1499.7239 06:22:59.92M 2015-11-01T06:23:20.247Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.346 34.485 1499.7230 06:23:00.14M 2015-11-01T06:23:20.447Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.345 34.484 1499.7238 06:23:00.34M 2015-11-01T06:23:20.653Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.345 34.485 1499.7239 06:23:00.54M 2015-11-01T06:23:20.857Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.346 34.485 1499.7249 06:23:00.74M 2015-11-01T06:23:21.062Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.349 34.488 1499.7278 06:23:00.94M 2015-11-01T06:23:21.291Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.350 34.489 1499.7277 06:23:01.16M 2015-11-01T06:23:21.467Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.355 34.494 1499.7336 06:23:01.36M 2015-11-01T06:23:21.672Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.356 34.495 1499.7341 06:23:01.55M 2015-11-01T06:23:21.872Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.356 34.496 1499.7346 06:23:01.75M 2015-11-01T06:23:22.094Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.357 34.497 1499.7356 06:23:01.95M 2015-11-01T06:23:22.277Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.358 34.498 1499.7368 06:23:02.19M 2015-11-01T06:23:22.477Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.360 34.499 1499.7374 06:23:02.37M 2015-11-01T06:23:22.687Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.361 34.501 1499.7389 06:23:02.57M 2015-11-01T06:23:22.887Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.351 34.490 1499.7272 06:23:02.77M 2015-11-01T06:23:23.096Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.350 34.490 1499.7280 06:23:02.97M 2015-11-01T06:23:23.294Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.355 34.494 1499.7325 06:23:03.19M 2015-11-01T06:23:23.494Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.356 34.495 1499.7339 06:23:03.38M 2015-11-01T06:23:23.702Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.356 34.495 1499.7347 06:23:03.58M 2015-11-01T06:23:23.902Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.356 34.496 1499.7344 06:23:03.78M 2015-11-01T06:23:24.107Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.356 34.496 1499.7335 06:23:04.00M 2015-11-01T06:23:24.307Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.358 34.497 1499.7352 06:23:04.20M 2015-11-01T06:23:24.512Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.358 34.497 1499.7339 06:23:04.40M 2015-11-01T06:23:24.717Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.357 34.497 1499.7328 06:23:04.60M 2015-11-01T06:23:24.917Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.356 34.496 1499.7317 06:23:04.80M 2015-11-01T06:23:25.122Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.354 34.494 1499.7292 06:23:05.01M 2015-11-01T06:23:25.322Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.352 34.492 1499.7273 06:23:05.21M 2015-11-01T06:23:25.527Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.347 34.487 1499.7220 06:23:05.41M 2015-11-01T06:23:25.727Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.352 34.492 1499.7286 06:23:05.61M 2015-11-01T06:23:25.932Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.353 34.492 1499.7294 06:23:05.81M 2015-11-01T06:23:26.137Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.354 34.493 1499.7300 06:23:06.03M 2015-11-01T06:23:26.337Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.354 34.494 1499.7311 06:23:06.23M 2015-11-01T06:23:26.557Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.355 34.495 1499.7318 06:23:06.43M 2015-11-01T06:23:26.747Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.353 34.492 1499.7284 06:23:06.64M 2015-11-01T06:23:26.947Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.352 34.492 1499.7275 06:23:06.83M 2015-11-01T06:23:27.152Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.352 34.491 1499.7274 06:23:07.04M 2015-11-01T06:23:27.352Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.355 34.494 1499.7319 06:23:07.24M 2015-11-01T06:23:27.552Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.356 34.495 1499.7338 06:23:07.44M 2015-11-01T06:23:27.757Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.358 34.497 1499.7354 06:23:07.64M 2015-11-01T06:23:27.962Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.357 34.496 1499.7347 06:23:07.84M 2015-11-01T06:23:28.167Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.357 34.496 1499.7347 06:23:08.06M 2015-11-01T06:23:28.373Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.357 34.496 1499.7345 06:23:08.26M 2015-11-01T06:23:28.611Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.349 34.489 1499.7241 06:23:08.46M 2015-11-01T06:23:28.777Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.348 34.488 1499.7231 06:23:08.66M 2015-11-01T06:23:28.977Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.349 34.489 1499.7241 06:23:08.86M 2015-11-01T06:23:29.182Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.350 34.490 1499.7253 06:23:09.07M 2015-11-01T06:23:29.382Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.349 34.489 1499.7234 06:23:09.27M 2015-11-01T06:23:29.587Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.348 34.488 1499.7228 06:23:09.47M 2015-11-01T06:23:29.787Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.347 34.487 1499.7224 06:23:09.67M 2015-11-01T06:23:29.992Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.347 34.487 1499.7224 06:23:09.87M 2015-11-01T06:23:30.197Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.346 34.486 1499.7224 06:23:10.09M 2015-11-01T06:23:30.397Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.345 34.485 1499.7225 06:23:10.29M 2015-11-01T06:23:30.602Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.345 34.484 1499.7227 06:23:10.49M 2015-11-01T06:23:30.807Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.353 34.491 1499.7310 06:23:10.69M 2015-11-01T06:23:31.027Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.354 34.492 1499.7329 06:23:10.89M 2015-11-01T06:23:31.213Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.355 34.493 1499.7341 06:23:11.12M 2015-11-01T06:23:31.415Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.355 34.493 1499.7346 06:23:11.30M 2015-11-01T06:23:31.617Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.355 34.493 1499.7351 06:23:11.50M 2015-11-01T06:23:31.817Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.355 34.493 1499.7360 06:23:11.70M 2015-11-01T06:23:32.022Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.356 34.494 1499.7366 06:23:11.90M 2015-11-01T06:23:32.222Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.357 34.496 1499.7374 06:23:12.12M 2015-11-01T06:23:32.427Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.357 34.495 1499.7382 06:23:12.32M 2015-11-01T06:23:32.632Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.357 34.495 1499.7379 06:23:12.52M 2015-11-01T06:23:32.837Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.351 34.489 1499.7297 06:23:12.72M 2015-11-01T06:23:33.037Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.354 34.492 1499.7335 06:23:12.92M 2015-11-01T06:23:33.242Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.353 34.492 1499.7324 06:23:13.13M 2015-11-01T06:23:33.447Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.352 34.491 1499.7310 06:23:13.34M 2015-11-01T06:23:33.647Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.351 34.490 1499.7290 06:23:13.53M 2015-11-01T06:23:33.853Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.350 34.489 1499.7274 06:23:13.73M 2015-11-01T06:23:34.057Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.348 34.488 1499.7250 06:23:13.93M 2015-11-01T06:23:34.257Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.346 34.486 1499.7234 06:23:14.15M 2015-11-01T06:23:34.462Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.344 34.484 1499.7209 06:23:14.35M 2015-11-01T06:23:34.662Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.344 34.483 1499.7205 06:23:14.55M 2015-11-01T06:23:34.862Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.343 34.483 1499.7192 06:23:14.75M 2015-11-01T06:23:35.072Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.344 34.484 1499.7197 06:23:14.94M 2015-11-01T06:23:35.272Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.344 34.484 1499.7206 06:23:15.17M 2015-11-01T06:23:35.494Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.344 34.484 1499.7202 06:23:15.36M 2015-11-01T06:23:35.678Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.340 34.480 1499.7147 06:23:15.58M 2015-11-01T06:23:35.877Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.339 34.479 1499.7147 06:23:15.76M 2015-11-01T06:23:36.082Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.339 34.479 1499.7147 06:23:15.96M 2015-11-01T06:23:36.282Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.339 34.479 1499.7144 06:23:16.18M 2015-11-01T06:23:36.488Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.338 34.478 1499.7137 06:23:16.37M 2015-11-01T06:23:36.694Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.338 34.479 1499.7125 06:23:16.58M 2015-11-01T06:23:36.897Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.338 34.478 1499.7120 06:23:16.77M 2015-11-01T06:23:37.097Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.338 34.478 1499.7117 06:23:17.00M 2015-11-01T06:23:37.302Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.339 34.479 1499.7130 06:23:17.19M 2015-11-01T06:23:37.507Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.353 34.492 1499.7294 06:23:17.39M 2015-11-01T06:23:37.708Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.355 34.494 1499.7308 06:23:17.59M 2015-11-01T06:23:37.913Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.354 34.493 1499.7305 06:23:17.79M 2015-11-01T06:23:38.118Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.353 34.493 1499.7291 06:23:18.01M 2015-11-01T06:23:38.318Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.352 34.492 1499.7284 06:23:18.21M 2015-11-01T06:23:38.523Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.351 34.491 1499.7269 06:23:18.41M 2015-11-01T06:23:38.723Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.350 34.489 1499.7260 06:23:18.61M 2015-11-01T06:23:38.927Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.348 34.488 1499.7245 06:23:18.80M 2015-11-01T06:23:39.127Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.348 34.488 1499.7246 06:23:19.03M 2015-11-01T06:23:39.327Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.348 34.488 1499.7234 06:23:19.22M 2015-11-01T06:23:39.538Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.344 34.484 1499.7183 06:23:19.42M 2015-11-01T06:23:39.738Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.346 34.486 1499.7203 06:23:19.62M 2015-11-01T06:23:39.958Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.346 34.486 1499.7214 06:23:19.82M 2015-11-01T06:23:40.148Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.346 34.486 1499.7219 06:23:20.06M 2015-11-01T06:23:40.348Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.346 34.486 1499.7208 06:23:20.24M 2015-11-01T06:23:40.553Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.346 34.486 1499.7213 06:23:20.44M 2015-11-01T06:23:40.753Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.347 34.486 1499.7220 06:23:20.64M 2015-11-01T06:23:40.958Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.347 34.486 1499.7216 06:23:20.83M 2015-11-01T06:23:41.158Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.347 34.487 1499.7222 06:23:21.06M 2015-11-01T06:23:41.363Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.347 34.487 1499.7219 06:23:21.25M 2015-11-01T06:23:41.568Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.347 34.487 1499.7219 06:23:21.45M 2015-11-01T06:23:41.768Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.347 34.487 1499.7225 06:23:21.65M 2015-11-01T06:23:41.973Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.347 34.487 1499.7223 06:23:21.85M 2015-11-01T06:23:42.178Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.347 34.487 1499.7217 06:23:22.07M 2015-11-01T06:23:42.378Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.347 34.487 1499.7209 06:23:22.27M 2015-11-01T06:23:42.583Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.345 34.485 1499.7196 06:23:22.47M 2015-11-01T06:23:42.788Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.345 34.486 1499.7198 06:23:22.67M 2015-11-01T06:23:42.988Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.345 34.485 1499.7184 06:23:22.87M 2015-11-01T06:23:43.188Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.344 34.485 1499.7178 06:23:23.08M 2015-11-01T06:23:43.393Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.344 34.485 1499.7169 06:23:23.28M 2015-11-01T06:23:43.598Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.343 34.484 1499.7162 06:23:23.48M 2015-11-01T06:23:43.798Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.347 34.487 1499.7208 06:23:23.68M 2015-11-01T06:23:44.003Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.347 34.487 1499.7216 06:23:23.88M 2015-11-01T06:23:44.203Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.347 34.486 1499.7220 06:23:24.10M 2015-11-01T06:23:44.428Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.346 34.486 1499.7213 06:23:24.30M 2015-11-01T06:23:44.613Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.349 34.488 1499.7240 06:23:24.52M 2015-11-01T06:23:44.813Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.349 34.489 1499.7250 06:23:24.70M 2015-11-01T06:23:45.018Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.350 34.489 1499.7269 06:23:24.90M 2015-11-01T06:23:45.223Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.350 34.489 1499.7262 06:23:25.11M 2015-11-01T06:23:45.423Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.350 34.489 1499.7257 06:23:25.31M 2015-11-01T06:23:45.628Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.350 34.490 1499.7251 06:23:25.51M 2015-11-01T06:23:45.851Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.350 34.490 1499.7260 06:23:25.71M 2015-11-01T06:23:46.033Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.350 34.490 1499.7264 06:23:25.91M 2015-11-01T06:23:46.238Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.351 34.491 1499.7275 06:23:26.13M 2015-11-01T06:23:46.438Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.351 34.491 1499.7274 06:23:26.33M 2015-11-01T06:23:46.643Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.352 34.491 1499.7279 06:23:26.53M 2015-11-01T06:23:46.848Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.352 34.492 1499.7277 06:23:26.73M 2015-11-01T06:23:47.048Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.352 34.492 1499.7272 06:23:26.93M 2015-11-01T06:23:47.253Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.347 34.488 1499.7213 06:23:27.15M 2015-11-01T06:23:47.453Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.346 34.487 1499.7192 06:23:27.34M 2015-11-01T06:23:47.658Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.344 34.485 1499.7169 06:23:27.54M 2015-11-01T06:23:47.858Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.343 34.484 1499.7148 06:23:27.74M 2015-11-01T06:23:48.063Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.341 34.483 1499.7131 06:23:27.94M 2015-11-01T06:23:48.263Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.340 34.482 1499.7114 06:23:28.16M 2015-11-01T06:23:48.468Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.342 34.484 1499.7140 06:23:28.36M 2015-11-01T06:23:48.673Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.342 34.484 1499.7141 06:23:28.56M 2015-11-01T06:23:48.894Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.342 34.484 1499.7142 06:23:28.76M 2015-11-01T06:23:49.078Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.342 34.484 1499.7141 06:23:28.97M 2015-11-01T06:23:49.278Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.342 34.484 1499.7142 06:23:29.17M 2015-11-01T06:23:49.483Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.342 34.484 1499.7142 06:23:29.37M 2015-11-01T06:23:49.688Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.346 34.488 1499.7177 06:23:29.57M 2015-11-01T06:23:49.894Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.346 34.488 1499.7170 06:23:29.77M 2015-11-01T06:23:50.094Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.346 34.486 1499.7203 06:23:29.97M 2015-11-01T06:23:50.298Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.346 34.486 1499.7197 06:23:30.19M 2015-11-01T06:23:50.498Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.346 34.486 1499.7203 06:23:30.39M 2015-11-01T06:23:50.703Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.345 34.486 1499.7191 06:23:30.59M 2015-11-01T06:23:50.903Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.345 34.486 1499.7186 06:23:30.79M 2015-11-01T06:23:51.108Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.345 34.485 1499.7179 06:23:31.00M 2015-11-01T06:23:51.313Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.345 34.485 1499.7186 06:23:31.20M 2015-11-01T06:23:51.513Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.344 34.485 1499.7189 06:23:31.40M 2015-11-01T06:23:51.718Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.345 34.485 1499.7191 06:23:31.60M 2015-11-01T06:23:51.923Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.345 34.485 1499.7192 06:23:31.80M 2015-11-01T06:23:52.123Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.345 34.485 1499.7197 06:23:32.02M 2015-11-01T06:23:52.323Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.345 34.486 1499.7203 06:23:32.22M 2015-11-01T06:23:52.528Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.345 34.486 1499.7198 06:23:32.42M 2015-11-01T06:23:52.733Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.345 34.485 1499.7202 06:23:32.62M 2015-11-01T06:23:52.933Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.345 34.485 1499.7205 06:23:32.82M 2015-11-01T06:23:53.138Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.344 34.484 1499.7207 06:23:33.03M 2015-11-01T06:23:53.358Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.344 34.483 1499.7201 06:23:33.23M 2015-11-01T06:23:53.543Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.342 34.481 1499.7194 06:23:33.45M 2015-11-01T06:23:53.748Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.343 34.482 1499.7205 06:23:33.63M 2015-11-01T06:23:53.953Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.343 34.482 1499.7209 06:23:33.83M 2015-11-01T06:23:54.153Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.343 34.482 1499.7211 06:23:34.05M 2015-11-01T06:23:54.358Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.344 34.482 1499.7211 06:23:34.25M 2015-11-01T06:23:54.558Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.344 34.483 1499.7217 06:23:34.45M 2015-11-01T06:23:54.763Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.345 34.483 1499.7233 06:23:34.65M 2015-11-01T06:23:54.968Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.340 34.479 1499.7177 06:23:34.84M 2015-11-01T06:23:55.168Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.339 34.478 1499.7166 06:23:35.06M 2015-11-01T06:23:55.373Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.339 34.478 1499.7153 06:23:35.26M 2015-11-01T06:23:55.573Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.338 34.478 1499.7135 06:23:35.46M 2015-11-01T06:23:55.778Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.338 34.478 1499.7124 06:23:35.66M 2015-11-01T06:23:55.984Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.339 34.479 1499.7134 06:23:35.86M 2015-11-01T06:23:56.183Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.339 34.479 1499.7131 06:23:36.08M 2015-11-01T06:23:56.388Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.339 34.479 1499.7125 06:23:36.28M 2015-11-01T06:23:56.588Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.339 34.479 1499.7126 06:23:36.48M 2015-11-01T06:23:56.793Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.338 34.478 1499.7115 06:23:36.68M 2015-11-01T06:23:56.998Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.338 34.478 1499.7106 06:23:36.87M 2015-11-01T06:23:57.198Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.337 34.478 1499.7090 06:23:37.10M 2015-11-01T06:23:57.398Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.328 34.469 1499.6992 06:23:37.29M 2015-11-01T06:23:57.603Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.327 34.468 1499.6975 06:23:37.49M 2015-11-01T06:23:57.828Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.326 34.467 1499.6957 06:23:37.69M 2015-11-01T06:23:58.014Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.334 34.474 1499.7068 06:23:37.91M 2015-11-01T06:23:58.213Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.335 34.475 1499.7091 06:23:38.11M 2015-11-01T06:23:58.413Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.335 34.475 1499.7102 06:23:38.31M 2015-11-01T06:23:58.618Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.336 34.476 1499.7106 06:23:38.51M 2015-11-01T06:23:58.823Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.336 34.476 1499.7113 06:23:38.71M 2015-11-01T06:23:59.028Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.337 34.477 1499.7119 06:23:38.90M 2015-11-01T06:23:59.251Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.330 34.470 1499.7039 06:23:39.12M 2015-11-01T06:23:59.433Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.329 34.469 1499.7035 06:23:39.32M 2015-11-01T06:23:59.638Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.320 34.461 1499.6926 06:23:39.52M 2015-11-01T06:23:59.838Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.323 34.464 1499.6970 06:23:39.72M 2015-11-01T06:24:00.043Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.325 34.465 1499.6985 06:23:39.92M 2015-11-01T06:24:00.243Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.325 34.466 1499.6998 06:23:40.14M 2015-11-01T06:24:00.449Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.326 34.466 1499.7002 06:23:40.34M 2015-11-01T06:24:00.653Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.327 34.467 1499.7013 06:23:40.54M 2015-11-01T06:24:00.853Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.328 34.468 1499.7019 06:23:40.74M 2015-11-01T06:24:01.058Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.329 34.470 1499.7026 06:23:40.93M 2015-11-01T06:24:01.258Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.330 34.472 1499.7036 06:23:41.15M 2015-11-01T06:24:01.464Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.331 34.473 1499.7037 06:23:41.35M 2015-11-01T06:24:01.664Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.331 34.473 1499.7041 06:23:41.55M 2015-11-01T06:24:01.868Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.340 34.482 1499.7129 06:23:41.75M 2015-11-01T06:24:02.073Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.342 34.484 1499.7141 06:23:41.95M 2015-11-01T06:24:02.294Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.343 34.485 1499.7159 06:23:42.17M 2015-11-01T06:24:02.479Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.345 34.486 1499.7177 06:23:42.38M 2015-11-01T06:24:02.679Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.341 34.483 1499.7139 06:23:42.57M 2015-11-01T06:24:02.884Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.340 34.482 1499.7131 06:23:42.76M 2015-11-01T06:24:03.089Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.339 34.481 1499.7117 06:23:42.96M 2015-11-01T06:24:03.289Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.338 34.480 1499.7107 06:23:43.18M 2015-11-01T06:24:03.494Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.337 34.479 1499.7098 06:23:43.38M 2015-11-01T06:24:03.694Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.336 34.477 1499.7086 06:23:43.58M 2015-11-01T06:24:03.899Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.335 34.476 1499.7081 06:23:43.78M 2015-11-01T06:24:04.104Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.335 34.476 1499.7083 06:23:44.00M 2015-11-01T06:24:04.304Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.336 34.477 1499.7092 06:23:44.20M 2015-11-01T06:24:04.509Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.336 34.477 1499.7103 06:23:44.40M 2015-11-01T06:24:04.712Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.337 34.477 1499.7106 06:23:44.60M 2015-11-01T06:24:04.914Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.338 34.478 1499.7126 06:23:44.79M 2015-11-01T06:24:05.119Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.339 34.479 1499.7142 06:23:45.01M 2015-11-01T06:24:05.324Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.340 34.480 1499.7156 06:23:45.21M 2015-11-01T06:24:05.524Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.343 34.482 1499.7168 06:23:45.41M 2015-11-01T06:24:05.729Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.344 34.484 1499.7190 06:23:45.61M 2015-11-01T06:24:05.929Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.347 34.487 1499.7219 06:23:45.81M 2015-11-01T06:24:06.134Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.349 34.489 1499.7253 06:23:46.03M 2015-11-01T06:24:06.334Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.352 34.491 1499.7278 06:23:46.23M 2015-11-01T06:24:06.539Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.354 34.493 1499.7302 06:23:46.43M 2015-11-01T06:24:06.759Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.357 34.496 1499.7328 06:23:46.63M 2015-11-01T06:24:06.944Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.359 34.498 1499.7347 06:23:46.84M 2015-11-01T06:24:07.149Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.361 34.500 1499.7366 06:23:47.04M 2015-11-01T06:24:07.349Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.363 34.502 1499.7388 06:23:47.24M 2015-11-01T06:24:07.554Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.365 34.504 1499.7417 06:23:47.44M 2015-11-01T06:24:07.759Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.368 34.507 1499.7449 06:23:47.64M 2015-11-01T06:24:07.959Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.370 34.509 1499.7482 06:23:47.84M 2015-11-01T06:24:08.166Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.373 34.511 1499.7512 06:23:48.06M 2015-11-01T06:24:08.369Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.375 34.513 1499.7532 06:23:48.26M 2015-11-01T06:24:08.569Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.376 34.514 1499.7545 06:23:48.46M 2015-11-01T06:24:08.774Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.387 34.524 1499.7673 06:23:48.66M 2015-11-01T06:24:08.974Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.382 34.520 1499.7626 06:23:48.86M 2015-11-01T06:24:09.179Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.382 34.520 1499.7622 06:23:49.08M 2015-11-01T06:24:09.379Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.381 34.519 1499.7621 06:23:49.27M 2015-11-01T06:24:09.584Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.381 34.519 1499.7621 06:23:49.47M 2015-11-01T06:24:09.790Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.380 34.518 1499.7606 06:23:49.67M 2015-11-01T06:24:09.989Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.380 34.518 1499.7604 06:23:49.87M 2015-11-01T06:24:10.194Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.380 34.518 1499.7600 06:23:50.09M 2015-11-01T06:24:10.394Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.379 34.518 1499.7592 06:23:50.29M 2015-11-01T06:24:10.599Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.380 34.518 1499.7598 06:23:50.48M 2015-11-01T06:24:10.804Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.375 34.514 1499.7540 06:23:50.69M 2015-11-01T06:24:11.004Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.362 34.502 1499.7388 06:23:50.89M 2015-11-01T06:24:11.224Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.362 34.502 1499.7372 06:23:51.10M 2015-11-01T06:24:11.414Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.361 34.501 1499.7379 06:23:51.32M 2015-11-01T06:24:11.614Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.362 34.501 1499.7393 06:23:51.50M 2015-11-01T06:24:11.819Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.361 34.501 1499.7395 06:23:51.70M 2015-11-01T06:24:12.019Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.369 34.508 1499.7478 06:23:51.90M 2015-11-01T06:24:12.224Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.370 34.509 1499.7496 06:23:52.12M 2015-11-01T06:24:12.429Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.372 34.510 1499.7524 06:23:52.32M 2015-11-01T06:24:12.629Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.373 34.511 1499.7539 06:23:52.52M 2015-11-01T06:24:12.834Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.374 34.512 1499.7560 06:23:52.71M 2015-11-01T06:24:13.034Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.375 34.513 1499.7570 06:23:52.91M 2015-11-01T06:24:13.239Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.374 34.512 1499.7563 06:23:53.13M 2015-11-01T06:24:13.439Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.374 34.512 1499.7554 06:23:53.33M 2015-11-01T06:24:13.644Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.373 34.511 1499.7540 06:23:53.53M 2015-11-01T06:24:13.849Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.372 34.511 1499.7529 06:23:53.73M 2015-11-01T06:24:14.049Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.373 34.511 1499.7535 06:23:53.93M 2015-11-01T06:24:14.249Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.373 34.511 1499.7540 06:23:54.15M 2015-11-01T06:24:14.454Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.372 34.510 1499.7537 06:23:54.34M 2015-11-01T06:24:14.659Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.372 34.510 1499.7529 06:23:54.55M 2015-11-01T06:24:14.864Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.372 34.511 1499.7526 06:23:54.75M 2015-11-01T06:24:15.069Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.372 34.510 1499.7517 06:23:54.94M 2015-11-01T06:24:15.269Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.371 34.510 1499.7495 06:23:55.16M 2015-11-01T06:24:15.474Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.378 34.516 1499.7566 06:23:55.36M 2015-11-01T06:24:15.689Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.378 34.517 1499.7571 06:23:55.56M 2015-11-01T06:24:15.879Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.379 34.518 1499.7567 06:23:55.77M 2015-11-01T06:24:16.079Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.379 34.518 1499.7572 06:23:55.96M 2015-11-01T06:24:16.279Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.379 34.518 1499.7576 06:23:56.18M 2015-11-01T06:24:16.484Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.379 34.518 1499.7577 06:23:56.37M 2015-11-01T06:24:16.689Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.380 34.519 1499.7583 06:23:56.57M 2015-11-01T06:24:16.889Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.380 34.519 1499.7582 06:23:56.78M 2015-11-01T06:24:17.094Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.379 34.518 1499.7567 06:23:56.97M 2015-11-01T06:24:17.304Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.379 34.518 1499.7551 06:23:57.19M 2015-11-01T06:24:17.504Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.369 34.509 1499.7429 06:23:57.39M 2015-11-01T06:24:17.704Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.370 34.511 1499.7450 06:23:57.59M 2015-11-01T06:24:17.909Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.371 34.511 1499.7458 06:23:57.79M 2015-11-01T06:24:18.114Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.372 34.512 1499.7466 06:23:58.01M 2015-11-01T06:24:18.314Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.373 34.513 1499.7480 06:23:58.21M 2015-11-01T06:24:18.519Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.374 34.514 1499.7488 06:23:58.41M 2015-11-01T06:24:18.719Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.375 34.515 1499.7507 06:23:58.61M 2015-11-01T06:24:18.924Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.376 34.516 1499.7515 06:23:58.80M 2015-11-01T06:24:19.124Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.371 34.511 1499.7456 06:23:59.03M 2015-11-01T06:24:19.329Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.371 34.512 1499.7456 06:23:59.22M 2015-11-01T06:24:19.529Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.372 34.513 1499.7463 06:23:59.42M 2015-11-01T06:24:19.734Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.373 34.513 1499.7467 06:23:59.62M 2015-11-01T06:24:19.939Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.374 34.514 1499.7480 06:23:59.82M 2015-11-01T06:24:20.159Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.374 34.515 1499.7488 06:24:00.04M 2015-11-01T06:24:20.344Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.375 34.515 1499.7500 06:24:00.25M 2015-11-01T06:24:20.549Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.375 34.515 1499.7507 06:24:00.43M 2015-11-01T06:24:20.754Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.375 34.515 1499.7506 06:24:00.64M 2015-11-01T06:24:20.954Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.375 34.515 1499.7499 06:24:00.84M 2015-11-01T06:24:21.159Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.375 34.515 1499.7496 06:24:01.05M 2015-11-01T06:24:21.359Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.375 34.515 1499.7512 06:24:01.25M 2015-11-01T06:24:21.564Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.375 34.515 1499.7510 06:24:01.45M 2015-11-01T06:24:21.764Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.375 34.515 1499.7501 06:24:01.65M 2015-11-01T06:24:21.969Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.374 34.514 1499.7506 06:24:01.85M 2015-11-01T06:24:22.169Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.374 34.513 1499.7505 06:24:02.07M 2015-11-01T06:24:22.375Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.373 34.512 1499.7505 06:24:02.27M 2015-11-01T06:24:22.580Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.372 34.511 1499.7506 06:24:02.47M 2015-11-01T06:24:22.780Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.372 34.511 1499.7506 06:24:02.67M 2015-11-01T06:24:22.984Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.371 34.510 1499.7500 06:24:02.86M 2015-11-01T06:24:23.184Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.371 34.509 1499.7495 06:24:03.08M 2015-11-01T06:24:23.389Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.371 34.510 1499.7494 06:24:03.28M 2015-11-01T06:24:23.589Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.371 34.510 1499.7489 06:24:03.48M 2015-11-01T06:24:23.794Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.371 34.510 1499.7493 06:24:03.68M 2015-11-01T06:24:23.999Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.371 34.510 1499.7490 06:24:03.88M 2015-11-01T06:24:24.204Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.371 34.510 1499.7506 06:24:04.10M 2015-11-01T06:24:24.404Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.372 34.511 1499.7504 06:24:04.30M 2015-11-01T06:24:24.624Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.372 34.511 1499.7502 06:24:04.50M 2015-11-01T06:24:24.809Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.373 34.511 1499.7511 06:24:04.71M 2015-11-01T06:24:25.015Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.373 34.512 1499.7520 06:24:04.89M 2015-11-01T06:24:25.214Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.374 34.512 1499.7527 06:24:05.11M 2015-11-01T06:24:25.420Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.374 34.513 1499.7528 06:24:05.31M 2015-11-01T06:24:25.625Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.374 34.513 1499.7537 06:24:05.51M 2015-11-01T06:24:25.830Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.374 34.513 1499.7537 06:24:05.71M 2015-11-01T06:24:26.030Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.374 34.513 1499.7533 06:24:05.91M 2015-11-01T06:24:26.234Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.377 34.516 1499.7576 06:24:06.13M 2015-11-01T06:24:26.430Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.377 34.515 1499.7581 06:24:06.33M 2015-11-01T06:24:26.640Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.370 34.508 1499.7510 06:24:06.52M 2015-11-01T06:24:26.840Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.369 34.507 1499.7505 06:24:06.73M 2015-11-01T06:24:27.045Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.367 34.505 1499.7494 06:24:06.92M 2015-11-01T06:24:27.250Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.366 34.504 1499.7480 06:24:07.14M 2015-11-01T06:24:27.450Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.366 34.503 1499.7483 06:24:07.34M 2015-11-01T06:24:27.655Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.366 34.503 1499.7488 06:24:07.54M 2015-11-01T06:24:27.860Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.367 34.504 1499.7491 06:24:07.74M 2015-11-01T06:24:28.060Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.367 34.504 1499.7509 06:24:07.94M 2015-11-01T06:24:28.265Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.368 34.505 1499.7512 06:24:08.16M 2015-11-01T06:24:28.465Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.368 34.505 1499.7500 06:24:08.36M 2015-11-01T06:24:28.670Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.369 34.507 1499.7504 06:24:08.56M 2015-11-01T06:24:28.870Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.377 34.514 1499.7593 06:24:08.76M 2015-11-01T06:24:29.095Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.378 34.515 1499.7606 06:24:08.95M 2015-11-01T06:24:29.280Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.375 34.512 1499.7579 06:24:09.19M 2015-11-01T06:24:29.480Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.374 34.511 1499.7582 06:24:09.37M 2015-11-01T06:24:29.685Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.374 34.511 1499.7574 06:24:09.57M 2015-11-01T06:24:29.885Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.373 34.511 1499.7568 06:24:09.77M 2015-11-01T06:24:30.090Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.372 34.510 1499.7552 06:24:09.97M 2015-11-01T06:24:30.295Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.371 34.509 1499.7523 06:24:10.19M 2015-11-01T06:24:30.500Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.369 34.508 1499.7490 06:24:10.39M 2015-11-01T06:24:30.700Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.368 34.507 1499.7477 06:24:10.59M 2015-11-01T06:24:30.900Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.368 34.507 1499.7462 06:24:10.78M 2015-11-01T06:24:31.105Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.367 34.507 1499.7449 06:24:11.00M 2015-11-01T06:24:31.310Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.367 34.507 1499.7441 06:24:11.20M 2015-11-01T06:24:31.510Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.367 34.506 1499.7441 06:24:11.40M 2015-11-01T06:24:31.710Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.366 34.505 1499.7432 06:24:11.60M 2015-11-01T06:24:31.920Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.365 34.504 1499.7417 06:24:11.80M 2015-11-01T06:24:32.120Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.364 34.504 1499.7413 06:24:12.02M 2015-11-01T06:24:32.325Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.364 34.504 1499.7419 06:24:12.22M 2015-11-01T06:24:32.525Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.365 34.504 1499.7417 06:24:12.42M 2015-11-01T06:24:32.730Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.365 34.504 1499.7413 06:24:12.61M 2015-11-01T06:24:32.930Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.359 34.499 1499.7352 06:24:12.81M 2015-11-01T06:24:33.135Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.359 34.498 1499.7343 06:24:13.03M 2015-11-01T06:24:33.340Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.358 34.498 1499.7345 06:24:13.23M 2015-11-01T06:24:33.560Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.359 34.498 1499.7355 06:24:13.43M 2015-11-01T06:24:33.745Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.366 34.505 1499.7441 06:24:13.65M 2015-11-01T06:24:33.945Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.367 34.505 1499.7448 06:24:13.83M 2015-11-01T06:24:34.150Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.367 34.505 1499.7451 06:24:14.05M 2015-11-01T06:24:34.355Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.367 34.505 1499.7448 06:24:14.25M 2015-11-01T06:24:34.555Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.367 34.506 1499.7448 06:24:14.45M 2015-11-01T06:24:34.760Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.367 34.506 1499.7448 06:24:14.64M 2015-11-01T06:24:34.965Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.368 34.506 1499.7463 06:24:14.84M 2015-11-01T06:24:35.165Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.369 34.508 1499.7469 06:24:15.06M 2015-11-01T06:24:35.370Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.370 34.508 1499.7477 06:24:15.26M 2015-11-01T06:24:35.575Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.370 34.508 1499.7489 06:24:15.46M 2015-11-01T06:24:35.775Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.369 34.508 1499.7485 06:24:15.66M 2015-11-01T06:24:35.980Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.369 34.508 1499.7485 06:24:15.86M 2015-11-01T06:24:36.180Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.369 34.507 1499.7480 06:24:16.08M 2015-11-01T06:24:36.385Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.368 34.507 1499.7469 06:24:16.28M 2015-11-01T06:24:36.585Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.367 34.505 1499.7465 06:24:16.48M 2015-11-01T06:24:36.790Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.365 34.504 1499.7456 06:24:16.67M 2015-11-01T06:24:36.990Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.362 34.501 1499.7421 06:24:16.88M 2015-11-01T06:24:37.200Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.361 34.499 1499.7417 06:24:17.09M 2015-11-01T06:24:37.400Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.368 34.505 1499.7489 06:24:17.29M 2015-11-01T06:24:37.605Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.368 34.505 1499.7495 06:24:17.49M 2015-11-01T06:24:37.805Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.368 34.506 1499.7506 06:24:17.69M 2015-11-01T06:24:38.025Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.369 34.506 1499.7518 06:24:17.89M 2015-11-01T06:24:38.211Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.368 34.506 1499.7507 06:24:18.12M 2015-11-01T06:24:38.415Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.368 34.506 1499.7501 06:24:18.31M 2015-11-01T06:24:38.620Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.363 34.501 1499.7434 06:24:18.51M 2015-11-01T06:24:38.820Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.363 34.501 1499.7434 06:24:18.71M 2015-11-01T06:24:39.025Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.362 34.500 1499.7433 06:24:18.90M 2015-11-01T06:24:39.225Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.365 34.502 1499.7463 06:24:19.12M 2015-11-01T06:24:39.425Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.365 34.503 1499.7482 06:24:19.32M 2015-11-01T06:24:39.630Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.366 34.503 1499.7479 06:24:19.52M 2015-11-01T06:24:39.835Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.366 34.503 1499.7476 06:24:19.72M 2015-11-01T06:24:40.040Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.366 34.504 1499.7487 06:24:19.92M 2015-11-01T06:24:40.245Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.366 34.504 1499.7477 06:24:20.14M 2015-11-01T06:24:40.440Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.366 34.504 1499.7474 06:24:20.34M 2015-11-01T06:24:40.650Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.367 34.505 1499.7482 06:24:20.53M 2015-11-01T06:24:40.850Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.366 34.504 1499.7482 06:24:20.74M 2015-11-01T06:24:41.055Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.365 34.503 1499.7471 06:24:20.93M 2015-11-01T06:24:41.255Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.364 34.502 1499.7445 06:24:21.15M 2015-11-01T06:24:41.460Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.363 34.501 1499.7437 06:24:21.35M 2015-11-01T06:24:41.665Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.361 34.500 1499.7415 06:24:21.55M 2015-11-01T06:24:41.865Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.362 34.500 1499.7410 06:24:21.75M 2015-11-01T06:24:42.070Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.362 34.501 1499.7397 06:24:21.95M 2015-11-01T06:24:42.270Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.370 34.509 1499.7479 06:24:22.17M 2015-11-01T06:24:42.495Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.370 34.510 1499.7480 06:24:22.37M 2015-11-01T06:24:42.681Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.366 34.506 1499.7411 06:24:22.58M 2015-11-01T06:24:42.880Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.365 34.505 1499.7396 06:24:22.77M 2015-11-01T06:24:43.085Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.364 34.505 1499.7383 06:24:22.96M 2015-11-01T06:24:43.285Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.356 34.497 1499.7295 06:24:23.18M 2015-11-01T06:24:43.490Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.356 34.496 1499.7290 06:24:23.38M 2015-11-01T06:24:43.690Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.357 34.497 1499.7306 06:24:23.58M 2015-11-01T06:24:43.895Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.357 34.497 1499.7302 06:24:23.78M 2015-11-01T06:24:44.100Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.357 34.498 1499.7303 06:24:24.00M 2015-11-01T06:24:44.300Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.357 34.498 1499.7296 06:24:24.20M 2015-11-01T06:24:44.505Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.358 34.499 1499.7303 06:24:24.40M 2015-11-01T06:24:44.710Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.360 34.501 1499.7319 06:24:24.59M 2015-11-01T06:24:44.910Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.361 34.501 1499.7339 06:24:24.80M 2015-11-01T06:24:45.115Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.359 34.499 1499.7323 06:24:25.01M 2015-11-01T06:24:45.320Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.358 34.498 1499.7322 06:24:25.21M 2015-11-01T06:24:45.520Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.359 34.499 1499.7306 06:24:25.41M 2015-11-01T06:24:45.731Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.359 34.500 1499.7307 06:24:25.61M 2015-11-01T06:24:45.925Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.355 34.496 1499.7271 06:24:25.81M 2015-11-01T06:24:46.130Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.356 34.496 1499.7288 06:24:26.03M 2015-11-01T06:24:46.330Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.356 34.497 1499.7302 06:24:26.23M 2015-11-01T06:24:46.535Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.357 34.497 1499.7301 06:24:26.43M 2015-11-01T06:24:46.740Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.357 34.497 1499.7311 06:24:26.62M 2015-11-01T06:24:46.960Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.357 34.497 1499.7308 06:24:26.82M 2015-11-01T06:24:47.145Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.357 34.497 1499.7321 06:24:27.06M 2015-11-01T06:24:47.345Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.357 34.497 1499.7329 06:24:27.24M 2015-11-01T06:24:47.550Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.363 34.502 1499.7406 06:24:27.44M 2015-11-01T06:24:47.756Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.364 34.503 1499.7424 06:24:27.64M 2015-11-01T06:24:47.956Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.365 34.504 1499.7412 06:24:27.84M 2015-11-01T06:24:48.161Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.366 34.505 1499.7432 06:24:28.06M 2015-11-01T06:24:48.366Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.361 34.501 1499.7371 06:24:28.26M 2015-11-01T06:24:48.571Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.359 34.499 1499.7351 06:24:28.46M 2015-11-01T06:24:48.766Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.360 34.500 1499.7356 06:24:28.65M 2015-11-01T06:24:48.970Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.357 34.498 1499.7325 06:24:28.85M 2015-11-01T06:24:49.176Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.357 34.497 1499.7323 06:24:29.07M 2015-11-01T06:24:49.381Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.356 34.496 1499.7312 06:24:29.27M 2015-11-01T06:24:49.581Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.356 34.496 1499.7318 06:24:29.47M 2015-11-01T06:24:49.781Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.356 34.496 1499.7323 06:24:29.67M 2015-11-01T06:24:49.986Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.355 34.495 1499.7322 06:24:29.87M 2015-11-01T06:24:50.191Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.354 34.494 1499.7317 06:24:30.09M 2015-11-01T06:24:50.396Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.361 34.500 1499.7400 06:24:30.29M 2015-11-01T06:24:50.596Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.362 34.501 1499.7411 06:24:30.49M 2015-11-01T06:24:50.801Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.362 34.500 1499.7417 06:24:30.69M 2015-11-01T06:24:51.001Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.365 34.503 1499.7456 06:24:30.88M 2015-11-01T06:24:51.206Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.365 34.502 1499.7460 06:24:31.10M 2015-11-01T06:24:51.421Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.365 34.503 1499.7452 06:24:31.30M 2015-11-01T06:24:51.611Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.365 34.503 1499.7451 06:24:31.51M 2015-11-01T06:24:51.811Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.364 34.502 1499.7460 06:24:31.70M 2015-11-01T06:24:52.016Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.364 34.501 1499.7460 06:24:31.90M 2015-11-01T06:24:52.221Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.364 34.501 1499.7461 06:24:32.12M 2015-11-01T06:24:52.421Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.364 34.502 1499.7474 06:24:32.32M 2015-11-01T06:24:52.626Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.371 34.507 1499.7552 06:24:32.51M 2015-11-01T06:24:52.831Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.371 34.508 1499.7555 06:24:32.71M 2015-11-01T06:24:53.036Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.370 34.507 1499.7545 06:24:32.91M 2015-11-01T06:24:53.236Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.370 34.507 1499.7542 06:24:33.13M 2015-11-01T06:24:53.441Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.370 34.506 1499.7535 06:24:33.33M 2015-11-01T06:24:53.641Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.369 34.506 1499.7529 06:24:33.53M 2015-11-01T06:24:53.846Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.369 34.505 1499.7522 06:24:33.73M 2015-11-01T06:24:54.051Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.368 34.505 1499.7516 06:24:33.93M 2015-11-01T06:24:54.251Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.367 34.504 1499.7489 06:24:34.15M 2015-11-01T06:24:54.456Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.366 34.503 1499.7477 06:24:34.34M 2015-11-01T06:24:54.656Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.367 34.504 1499.7494 06:24:34.55M 2015-11-01T06:24:54.861Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.367 34.504 1499.7493 06:24:34.74M 2015-11-01T06:24:55.066Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.367 34.504 1499.7496 06:24:34.94M 2015-11-01T06:24:55.266Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.367 34.504 1499.7485 06:24:35.16M 2015-11-01T06:24:55.471Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.366 34.503 1499.7473 06:24:35.36M 2015-11-01T06:24:55.676Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.365 34.503 1499.7465 06:24:35.56M 2015-11-01T06:24:55.896Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.365 34.503 1499.7458 06:24:35.76M 2015-11-01T06:24:56.081Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.366 34.503 1499.7465 06:24:36.98M 2015-11-01T06:24:56.281Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.365 34.503 1499.7456 06:24:36.18M 2015-11-01T06:24:56.486Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.365 34.502 1499.7446 06:24:36.38M 2015-11-01T06:24:56.686Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.364 34.502 1499.7432 06:24:36.58M 2015-11-01T06:24:56.891Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.363 34.501 1499.7411 06:24:36.78M 2015-11-01T06:24:57.091Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.362 34.501 1499.7388 06:24:36.97M 2015-11-01T06:24:57.296Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.361 34.500 1499.7363 06:24:37.19M 2015-11-01T06:24:57.501Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.360 34.500 1499.7341 06:24:37.39M 2015-11-01T06:24:57.701Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.359 34.499 1499.7319 06:24:37.59M 2015-11-01T06:24:57.906Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.357 34.498 1499.7303 06:24:37.79M 2015-11-01T06:24:58.111Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.356 34.497 1499.7283 06:24:38.01M 2015-11-01T06:24:58.311Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.356 34.497 1499.7281 06:24:38.21M 2015-11-01T06:24:58.516Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.356 34.497 1499.7284 06:24:38.41M 2015-11-01T06:24:58.716Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.357 34.497 1499.7289 06:24:38.60M 2015-11-01T06:24:58.921Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.357 34.498 1499.7294 06:24:38.80M 2015-11-01T06:24:59.121Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.357 34.498 1499.7297 06:24:39.02M 2015-11-01T06:24:59.326Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.357 34.498 1499.7294 06:24:39.22M 2015-11-01T06:24:59.531Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.357 34.498 1499.7292 06:24:39.42M 2015-11-01T06:24:59.731Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.357 34.498 1499.7301 06:24:39.62M 2015-11-01T06:24:59.936Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.358 34.499 1499.7322 06:24:39.82M 2015-11-01T06:25:00.141Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.359 34.499 1499.7340 06:24:40.04M 2015-11-01T06:25:00.356Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.360 34.499 1499.7358 06:24:40.24M 2015-11-01T06:25:00.546Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.361 34.500 1499.7379 06:24:40.45M 2015-11-01T06:25:00.746Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.361 34.500 1499.7390 06:24:40.63M 2015-11-01T06:25:00.951Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.362 34.501 1499.7399 06:24:40.83M 2015-11-01T06:25:01.156Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.362 34.501 1499.7416 06:24:41.05M 2015-11-01T06:25:01.356Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.362 34.501 1499.7416 06:24:41.25M 2015-11-01T06:25:01.561Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.362 34.502 1499.7410 06:24:41.45M 2015-11-01T06:25:01.761Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.359 34.499 1499.7367 06:24:41.65M 2015-11-01T06:25:01.966Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.359 34.498 1499.7369 06:24:41.85M 2015-11-01T06:25:02.166Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.358 34.497 1499.7365 06:24:42.07M 2015-11-01T06:25:02.371Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.357 34.496 1499.7363 06:24:42.26M 2015-11-01T06:25:02.576Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.357 34.496 1499.7358 06:24:42.46M 2015-11-01T06:25:02.776Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.361 34.500 1499.7411 06:24:42.66M 2015-11-01T06:25:02.981Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.359 34.498 1499.7389 06:24:42.86M 2015-11-01T06:25:03.186Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.358 34.497 1499.7374 06:24:43.08M 2015-11-01T06:25:03.386Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.357 34.496 1499.7363 06:24:43.28M 2015-11-01T06:25:03.591Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.356 34.496 1499.7340 06:24:43.48M 2015-11-01T06:25:03.796Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.355 34.494 1499.7336 06:24:43.68M 2015-11-01T06:25:03.996Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.354 34.493 1499.7328 06:24:43.88M 2015-11-01T06:25:04.201Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.354 34.493 1499.7329 06:24:44.10M 2015-11-01T06:25:04.401Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.354 34.493 1499.7334 06:24:44.30M 2015-11-01T06:25:04.601Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.354 34.493 1499.7340 06:24:44.49M 2015-11-01T06:25:04.827Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.354 34.493 1499.7341 06:24:44.69M 2015-11-01T06:25:05.011Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.355 34.493 1499.7330 06:24:44.91M 2015-11-01T06:25:05.216Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.355 34.494 1499.7323 06:24:45.11M 2015-11-01T06:25:05.416Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.355 34.494 1499.7316 06:24:45.31M 2015-11-01T06:25:05.621Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.355 34.494 1499.7311 06:24:45.51M 2015-11-01T06:25:05.826Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.354 34.494 1499.7306 06:24:45.71M 2015-11-01T06:25:06.026Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.354 34.494 1499.7313 06:24:45.91M 2015-11-01T06:25:06.231Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.355 34.494 1499.7310 06:24:46.13M 2015-11-01T06:25:06.431Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.362 34.501 1499.7390 06:24:46.33M 2015-11-01T06:25:06.636Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.363 34.502 1499.7394 06:24:46.53M 2015-11-01T06:25:06.836Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.363 34.503 1499.7400 06:24:46.72M 2015-11-01T06:25:07.042Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.364 34.503 1499.7410 06:24:46.92M 2015-11-01T06:25:07.246Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.364 34.504 1499.7412 06:24:47.14M 2015-11-01T06:25:07.446Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.364 34.504 1499.7408 06:24:47.34M 2015-11-01T06:25:07.651Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.365 34.504 1499.7407 06:24:47.54M 2015-11-01T06:25:07.851Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.364 34.504 1499.7405 06:24:47.74M 2015-11-01T06:25:08.062Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.364 34.503 1499.7415 06:24:47.94M 2015-11-01T06:25:08.261Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.364 34.502 1499.7412 06:24:48.16M 2015-11-01T06:25:08.461Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.363 34.502 1499.7407 06:24:48.36M 2015-11-01T06:25:08.691Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.364 34.503 1499.7408 06:24:48.55M 2015-11-01T06:25:08.871Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.365 34.504 1499.7417 06:24:48.75M 2015-11-01T06:25:09.071Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.365 34.504 1499.7417 06:24:48.95M 2015-11-01T06:25:09.291Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.365 34.504 1499.7412 06:24:49.17M 2015-11-01T06:25:09.476Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.365 34.504 1499.7415 06:24:49.39M 2015-11-01T06:25:09.681Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.364 34.504 1499.7410 06:24:49.57M 2015-11-01T06:25:09.881Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.364 34.504 1499.7410 06:24:49.77M 2015-11-01T06:25:10.086Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.365 34.504 1499.7415 06:24:49.97M 2015-11-01T06:25:10.291Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.365 34.504 1499.7415 06:24:50.19M 2015-11-01T06:25:10.497Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.364 34.504 1499.7407 06:24:50.38M 2015-11-01T06:25:10.696Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.365 34.504 1499.7407 06:24:50.59M 2015-11-01T06:25:10.902Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.360 34.500 1499.7355 06:24:50.78M 2015-11-01T06:25:11.131Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.360 34.500 1499.7356 06:24:51.00M 2015-11-01T06:25:11.306Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.360 34.500 1499.7354 06:24:51.20M 2015-11-01T06:25:11.506Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.363 34.502 1499.7395 06:24:51.40M 2015-11-01T06:25:11.711Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.364 34.504 1499.7411 06:24:51.60M 2015-11-01T06:25:11.911Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.365 34.504 1499.7423 06:24:51.80M 2015-11-01T06:25:12.117Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.366 34.505 1499.7432 06:24:52.01M 2015-11-01T06:25:12.317Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.366 34.505 1499.7435 06:24:52.22M 2015-11-01T06:25:12.522Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.366 34.505 1499.7435 06:24:52.41M 2015-11-01T06:25:12.727Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.366 34.506 1499.7432 06:24:52.61M 2015-11-01T06:25:12.927Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.370 34.509 1499.7472 06:24:52.81M 2015-11-01T06:25:13.132Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.370 34.510 1499.7477 06:24:53.03M 2015-11-01T06:25:13.337Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.369 34.509 1499.7466 06:24:53.23M 2015-11-01T06:25:13.542Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.369 34.508 1499.7469 06:24:53.43M 2015-11-01T06:25:13.757Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.370 34.509 1499.7478 06:24:53.63M 2015-11-01T06:25:13.947Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.370 34.509 1499.7482 06:24:53.84M 2015-11-01T06:25:14.147Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.370 34.509 1499.7489 06:24:54.05M 2015-11-01T06:25:14.352Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.372 34.511 1499.7507 06:24:54.25M 2015-11-01T06:25:14.557Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.372 34.511 1499.7515 06:24:54.44M 2015-11-01T06:25:14.757Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.373 34.512 1499.7529 06:24:54.65M 2015-11-01T06:25:14.957Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.374 34.513 1499.7533 06:24:54.84M 2015-11-01T06:25:15.162Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.374 34.513 1499.7531 06:24:55.06M 2015-11-01T06:25:15.367Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.373 34.512 1499.7529 06:24:55.26M 2015-11-01T06:25:15.567Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.368 34.507 1499.7469 06:24:55.46M 2015-11-01T06:25:15.772Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.367 34.506 1499.7461 06:24:55.66M 2015-11-01T06:25:15.977Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.367 34.506 1499.7465 06:24:55.86M 2015-11-01T06:25:16.177Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.365 34.505 1499.7440 06:24:56.08M 2015-11-01T06:25:16.382Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.365 34.505 1499.7426 06:24:56.27M 2015-11-01T06:25:16.582Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.359 34.500 1499.7344 06:24:56.47M 2015-11-01T06:25:16.787Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.363 34.504 1499.7382 06:24:56.67M 2015-11-01T06:25:16.992Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.364 34.505 1499.7388 06:24:56.87M 2015-11-01T06:25:17.197Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.365 34.506 1499.7396 06:24:57.09M 2015-11-01T06:25:17.397Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.365 34.507 1499.7383 06:24:57.29M 2015-11-01T06:25:17.597Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.366 34.507 1499.7386 06:24:57.49M 2015-11-01T06:25:17.802Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.366 34.507 1499.7388 06:24:57.69M 2015-11-01T06:25:18.007Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.366 34.507 1499.7391 06:24:57.89M 2015-11-01T06:25:18.227Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.363 34.504 1499.7363 06:24:58.11M 2015-11-01T06:25:18.413Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.363 34.504 1499.7347 06:24:58.32M 2015-11-01T06:25:18.613Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.362 34.504 1499.7341 06:24:58.50M 2015-11-01T06:25:18.817Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.362 34.504 1499.7333 06:24:58.70M 2015-11-01T06:25:19.022Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.361 34.503 1499.7313 06:24:58.90M 2015-11-01T06:25:19.227Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.360 34.502 1499.7296 06:24:59.12M 2015-11-01T06:25:19.427Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.358 34.500 1499.7279 06:24:59.32M 2015-11-01T06:25:19.632Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.360 34.502 1499.7305 06:24:59.52M 2015-11-01T06:25:19.827Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.360 34.501 1499.7308 06:24:59.72M 2015-11-01T06:25:20.037Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.361 34.502 1499.7314 06:24:59.91M 2015-11-01T06:25:20.237Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.360 34.502 1499.7305 06:25:00.14M 2015-11-01T06:25:20.442Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.359 34.501 1499.7297 06:25:00.33M 2015-11-01T06:25:20.647Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.360 34.501 1499.7296 06:25:00.53M 2015-11-01T06:25:20.847Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.359 34.501 1499.7283 06:25:00.73M 2015-11-01T06:25:21.053Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.358 34.501 1499.7274 06:25:00.93M 2015-11-01T06:25:21.257Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.358 34.500 1499.7262 06:25:01.15M 2015-11-01T06:25:21.457Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.357 34.499 1499.7268 06:25:01.35M 2015-11-01T06:25:21.657Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.360 34.501 1499.7306 06:25:01.55M 2015-11-01T06:25:21.862Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.360 34.501 1499.7312 06:25:01.75M 2015-11-01T06:25:22.067Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.360 34.502 1499.7324 06:25:01.95M 2015-11-01T06:25:22.272Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.360 34.501 1499.7312 06:25:02.17M 2015-11-01T06:25:22.472Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.360 34.501 1499.7327 06:25:02.37M 2015-11-01T06:25:22.694Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.361 34.502 1499.7343 06:25:02.56M 2015-11-01T06:25:22.882Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.362 34.503 1499.7367 06:25:02.78M 2015-11-01T06:25:23.082Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.361 34.501 1499.7350 06:25:02.96M 2015-11-01T06:25:23.287Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.360 34.500 1499.7351 06:25:03.18M 2015-11-01T06:25:23.494Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.360 34.500 1499.7360 06:25:03.38M 2015-11-01T06:25:23.694Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.362 34.502 1499.7391 06:25:03.58M 2015-11-01T06:25:23.894Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.360 34.500 1499.7365 06:25:03.78M 2015-11-01T06:25:24.097Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.359 34.499 1499.7352 06:25:04.00M 2015-11-01T06:25:24.302Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.358 34.498 1499.7343 06:25:04.20M 2015-11-01T06:25:24.502Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.359 34.499 1499.7355 06:25:04.40M 2015-11-01T06:25:24.702Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.358 34.498 1499.7336 06:25:04.59M 2015-11-01T06:25:24.907Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.358 34.498 1499.7329 06:25:04.79M 2015-11-01T06:25:25.112Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.358 34.498 1499.7330 06:25:05.01M 2015-11-01T06:25:25.317Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.358 34.499 1499.7334 06:25:05.21M 2015-11-01T06:25:25.517Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.357 34.497 1499.7311 06:25:05.41M 2015-11-01T06:25:25.722Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.356 34.497 1499.7300 06:25:05.61M 2015-11-01T06:25:25.922Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.360 34.501 1499.7332 06:25:05.81M 2015-11-01T06:25:26.127Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.360 34.501 1499.7324 06:25:06.03M 2015-11-01T06:25:26.332Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.360 34.502 1499.7332 06:25:06.23M 2015-11-01T06:25:26.532Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.361 34.502 1499.7327 06:25:06.43M 2015-11-01T06:25:26.771Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.361 34.503 1499.7327 06:25:06.62M 2015-11-01T06:25:26.942Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.361 34.503 1499.7338 06:25:06.82M 2015-11-01T06:25:27.157Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.363 34.504 1499.7349 06:25:07.04M 2015-11-01T06:25:27.342Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.364 34.505 1499.7363 06:25:07.26M 2015-11-01T06:25:27.547Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.364 34.505 1499.7361 06:25:07.44M 2015-11-01T06:25:27.747Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.364 34.505 1499.7356 06:25:07.64M 2015-11-01T06:25:27.957Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.364 34.505 1499.7361 06:25:07.83M 2015-11-01T06:25:28.157Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.364 34.505 1499.7363 06:25:08.06M 2015-11-01T06:25:28.362Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.365 34.506 1499.7373 06:25:08.26M 2015-11-01T06:25:28.567Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.366 34.507 1499.7385 06:25:08.46M 2015-11-01T06:25:28.767Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.366 34.507 1499.7382 06:25:08.66M 2015-11-01T06:25:28.973Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.365 34.507 1499.7371 06:25:08.85M 2015-11-01T06:25:29.173Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.365 34.506 1499.7390 06:25:09.07M 2015-11-01T06:25:29.377Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.366 34.506 1499.7407 06:25:09.27M 2015-11-01T06:25:29.577Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.361 34.502 1499.7350 06:25:09.47M 2015-11-01T06:25:29.782Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.360 34.501 1499.7352 06:25:09.67M 2015-11-01T06:25:29.982Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.359 34.500 1499.7343 06:25:09.87M 2015-11-01T06:25:30.187Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.358 34.499 1499.7335 06:25:10.09M 2015-11-01T06:25:30.392Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.358 34.498 1499.7333 06:25:10.28M 2015-11-01T06:25:30.592Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.359 34.499 1499.7350 06:25:10.49M 2015-11-01T06:25:30.797Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.360 34.500 1499.7351 06:25:10.68M 2015-11-01T06:25:31.002Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.361 34.501 1499.7361 06:25:10.88M 2015-11-01T06:25:31.202Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.364 34.505 1499.7394 06:25:11.10M 2015-11-01T06:25:31.407Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.364 34.505 1499.7391 06:25:11.30M 2015-11-01T06:25:31.622Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.364 34.504 1499.7386 06:25:11.50M 2015-11-01T06:25:31.812Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.363 34.503 1499.7373 06:25:11.71M 2015-11-01T06:25:32.017Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.359 34.500 1499.7333 06:25:11.90M 2015-11-01T06:25:32.217Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.358 34.499 1499.7317 06:25:12.12M 2015-11-01T06:25:32.417Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.361 34.502 1499.7349 06:25:12.32M 2015-11-01T06:25:32.627Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.362 34.503 1499.7354 06:25:12.51M 2015-11-01T06:25:32.827Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.360 34.501 1499.7323 06:25:12.72M 2015-11-01T06:25:33.033Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.359 34.500 1499.7317 06:25:12.91M 2015-11-01T06:25:33.232Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.358 34.499 1499.7301 06:25:13.13M 2015-11-01T06:25:33.437Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.356 34.498 1499.7285 06:25:13.33M 2015-11-01T06:25:33.651Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.355 34.497 1499.7263 06:25:13.53M 2015-11-01T06:25:33.842Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.355 34.497 1499.7273 06:25:13.73M 2015-11-01T06:25:34.042Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.356 34.498 1499.7285 06:25:13.93M 2015-11-01T06:25:34.253Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.356 34.498 1499.7290 06:25:14.15M 2015-11-01T06:25:34.453Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.356 34.498 1499.7277 06:25:14.35M 2015-11-01T06:25:34.653Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.356 34.498 1499.7267 06:25:14.55M 2015-11-01T06:25:34.857Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.357 34.499 1499.7267 06:25:14.74M 2015-11-01T06:25:35.063Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.363 34.505 1499.7343 06:25:14.94M 2015-11-01T06:25:35.262Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.364 34.505 1499.7351 06:25:15.16M 2015-11-01T06:25:35.468Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.364 34.505 1499.7354 06:25:15.36M 2015-11-01T06:25:35.668Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.363 34.504 1499.7354 06:25:15.56M 2015-11-01T06:25:35.873Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.364 34.505 1499.7360 06:25:15.76M 2015-11-01T06:25:36.088Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.365 34.506 1499.7377 06:25:15.96M 2015-11-01T06:25:36.278Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.366 34.507 1499.7384 06:25:16.19M 2015-11-01T06:25:36.483Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.367 34.508 1499.7397 06:25:16.37M 2015-11-01T06:25:36.683Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.358 34.500 1499.7303 06:25:16.57M 2015-11-01T06:25:36.888Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.358 34.499 1499.7295 06:25:16.77M 2015-11-01T06:25:37.094Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.358 34.499 1499.7301 06:25:16.97M 2015-11-01T06:25:37.294Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.358 34.500 1499.7297 06:25:17.19M 2015-11-01T06:25:37.498Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.359 34.500 1499.7310 06:25:17.39M 2015-11-01T06:25:37.698Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.360 34.501 1499.7325 06:25:17.59M 2015-11-01T06:25:37.898Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.361 34.502 1499.7339 06:25:17.79M 2015-11-01T06:25:38.108Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.363 34.504 1499.7350 06:25:18.00M 2015-11-01T06:25:38.308Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.364 34.505 1499.7368 06:25:18.21M 2015-11-01T06:25:38.513Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.366 34.507 1499.7390 06:25:18.41M 2015-11-01T06:25:38.713Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.367 34.509 1499.7401 06:25:18.60M 2015-11-01T06:25:38.918Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.367 34.509 1499.7397 06:25:18.80M 2015-11-01T06:25:39.123Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.367 34.509 1499.7395 06:25:19.02M 2015-11-01T06:25:39.323Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.367 34.506 1499.7441 06:25:19.22M 2015-11-01T06:25:39.531Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.367 34.506 1499.7444 06:25:19.42M 2015-11-01T06:25:39.733Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.366 34.505 1499.7444 06:25:19.62M 2015-11-01T06:25:39.933Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.366 34.505 1499.7440 06:25:19.82M 2015-11-01T06:25:40.138Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.366 34.505 1499.7446 06:25:20.04M 2015-11-01T06:25:40.338Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.366 34.505 1499.7456 06:25:20.24M 2015-11-01T06:25:40.558Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.366 34.505 1499.7465 06:25:20.43M 2015-11-01T06:25:40.743Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.367 34.505 1499.7471 06:25:20.65M 2015-11-01T06:25:40.948Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.361 34.501 1499.7406 06:25:20.83M 2015-11-01T06:25:41.171Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.361 34.501 1499.7400 06:25:21.05M 2015-11-01T06:25:41.358Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.361 34.501 1499.7395 06:25:21.25M 2015-11-01T06:25:41.558Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.362 34.502 1499.7405 06:25:21.45M 2015-11-01T06:25:41.763Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.363 34.503 1499.7413 06:25:21.65M 2015-11-01T06:25:41.963Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.363 34.503 1499.7402 06:25:21.85M 2015-11-01T06:25:42.168Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.363 34.503 1499.7397 06:25:22.07M 2015-11-01T06:25:42.371Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.364 34.504 1499.7402 06:25:22.27M 2015-11-01T06:25:42.573Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.362 34.502 1499.7372 06:25:22.46M 2015-11-01T06:25:42.773Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.362 34.502 1499.7383 06:25:22.66M 2015-11-01T06:25:42.978Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.361 34.502 1499.7375 06:25:22.86M 2015-11-01T06:25:43.183Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.361 34.501 1499.7363 06:25:23.08M 2015-11-01T06:25:43.383Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.361 34.502 1499.7356 06:25:23.28M 2015-11-01T06:25:43.588Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.360 34.501 1499.7339 06:25:23.48M 2015-11-01T06:25:43.788Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.359 34.500 1499.7338 06:25:23.68M 2015-11-01T06:25:43.993Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.359 34.499 1499.7334 06:25:23.88M 2015-11-01T06:25:44.198Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.359 34.500 1499.7344 06:25:24.09M 2015-11-01T06:25:44.448Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.360 34.500 1499.7350 06:25:24.29M 2015-11-01T06:25:44.603Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.361 34.501 1499.7362 06:25:24.54M 2015-11-01T06:25:44.803Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.361 34.501 1499.7363 06:25:24.69M 2015-11-01T06:25:45.028Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.361 34.502 1499.7368 06:25:24.89M 2015-11-01T06:25:45.213Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.362 34.502 1499.7366 06:25:25.13M 2015-11-01T06:25:45.418Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.363 34.503 1499.7379 06:25:25.31M 2015-11-01T06:25:45.618Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.375 34.514 1499.7504 06:25:25.51M 2015-11-01T06:25:45.823Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.376 34.516 1499.7521 06:25:25.71M 2015-11-01T06:25:46.023Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.375 34.515 1499.7511 06:25:25.91M 2015-11-01T06:25:46.228Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.374 34.514 1499.7504 06:25:26.12M 2015-11-01T06:25:46.428Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.374 34.513 1499.7511 06:25:26.33M 2015-11-01T06:25:46.633Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.374 34.513 1499.7516 06:25:26.52M 2015-11-01T06:25:46.838Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.374 34.513 1499.7510 06:25:26.72M 2015-11-01T06:25:47.043Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.368 34.508 1499.7441 06:25:26.92M 2015-11-01T06:25:47.243Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.370 34.510 1499.7461 06:25:27.14M 2015-11-01T06:25:47.443Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.371 34.511 1499.7463 06:25:27.34M 2015-11-01T06:25:47.648Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.372 34.512 1499.7472 06:25:27.54M 2015-11-01T06:25:47.853Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.372 34.512 1499.7469 06:25:27.74M 2015-11-01T06:25:48.053Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.372 34.512 1499.7465 06:25:27.94M 2015-11-01T06:25:48.258Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.372 34.512 1499.7460 06:25:28.16M 2015-11-01T06:25:48.463Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.361 34.502 1499.7339 06:25:28.35M 2015-11-01T06:25:48.663Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.360 34.501 1499.7333 06:25:28.55M 2015-11-01T06:25:48.868Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.359 34.500 1499.7319 06:25:28.75M 2015-11-01T06:25:49.068Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.357 34.498 1499.7299 06:25:28.95M 2015-11-01T06:25:49.273Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.356 34.497 1499.7277 06:25:29.17M 2015-11-01T06:25:49.538Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.360 34.500 1499.7325 06:25:29.37M 2015-11-01T06:25:49.678Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.360 34.501 1499.7327 06:25:29.63M 2015-11-01T06:25:49.883Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.360 34.501 1499.7324 06:25:29.77M 2015-11-01T06:25:50.083Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.361 34.501 1499.7332 06:25:29.97M 2015-11-01T06:25:50.288Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.361 34.502 1499.7341 06:25:30.19M 2015-11-01T06:25:50.494Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.361 34.502 1499.7350 06:25:30.38M 2015-11-01T06:25:50.694Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.361 34.502 1499.7341 06:25:30.59M 2015-11-01T06:25:50.898Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.362 34.503 1499.7358 06:25:30.78M 2015-11-01T06:25:51.098Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.362 34.503 1499.7365 06:25:31.00M 2015-11-01T06:25:51.303Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.363 34.503 1499.7373 06:25:31.20M 2015-11-01T06:25:51.503Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.363 34.503 1499.7390 06:25:31.40M 2015-11-01T06:25:51.708Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.363 34.503 1499.7391 06:25:31.60M 2015-11-01T06:25:51.908Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.363 34.503 1499.7389 06:25:31.80M 2015-11-01T06:25:52.118Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.363 34.503 1499.7391 06:25:32.01M 2015-11-01T06:25:52.318Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.370 34.509 1499.7467 06:25:32.22M 2015-11-01T06:25:52.523Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.370 34.509 1499.7485 06:25:32.41M 2015-11-01T06:25:52.731Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.371 34.509 1499.7509 06:25:32.61M 2015-11-01T06:25:52.928Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.371 34.510 1499.7526 06:25:32.81M 2015-11-01T06:25:53.128Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.371 34.509 1499.7532 06:25:33.03M 2015-11-01T06:25:53.328Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.371 34.509 1499.7539 06:25:33.23M 2015-11-01T06:25:53.538Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.371 34.509 1499.7544 06:25:33.43M 2015-11-01T06:25:53.738Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.372 34.509 1499.7555 06:25:33.63M 2015-11-01T06:25:53.958Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.363 34.500 1499.7457 06:25:33.83M 2015-11-01T06:25:54.171Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.361 34.499 1499.7443 06:25:34.06M 2015-11-01T06:25:54.348Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.361 34.499 1499.7446 06:25:34.24M 2015-11-01T06:25:54.598Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.361 34.499 1499.7439 06:25:34.44M 2015-11-01T06:25:54.753Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.360 34.498 1499.7440 06:25:34.69M 2015-11-01T06:25:54.958Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.357 34.494 1499.7407 06:25:34.84M 2015-11-01T06:25:55.163Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.356 34.494 1499.7406 06:25:35.06M 2015-11-01T06:25:55.363Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.364 34.501 1499.7484 06:25:35.26M 2015-11-01T06:25:55.568Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.365 34.502 1499.7491 06:25:35.46M 2015-11-01T06:25:55.768Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.366 34.503 1499.7485 06:25:35.66M 2015-11-01T06:25:55.968Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.366 34.504 1499.7488 06:25:35.86M 2015-11-01T06:25:56.173Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.366 34.504 1499.7487 06:25:36.07M 2015-11-01T06:25:56.378Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.366 34.504 1499.7483 06:25:36.27M 2015-11-01T06:25:56.584Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.365 34.503 1499.7477 06:25:36.47M 2015-11-01T06:25:56.784Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.365 34.503 1499.7467 06:25:36.67M 2015-11-01T06:25:56.988Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.362 34.501 1499.7429 06:25:36.87M 2015-11-01T06:25:57.188Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.368 34.507 1499.7495 06:25:37.09M 2015-11-01T06:25:57.398Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.369 34.508 1499.7509 06:25:37.29M 2015-11-01T06:25:57.598Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.368 34.507 1499.7485 06:25:37.49M 2015-11-01T06:25:57.799Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.368 34.507 1499.7473 06:25:37.69M 2015-11-01T06:25:58.004Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.367 34.506 1499.7458 06:25:37.88M 2015-11-01T06:25:58.209Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.366 34.506 1499.7428 06:25:38.10M 2015-11-01T06:25:58.429Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.366 34.506 1499.7421 06:25:38.31M 2015-11-01T06:25:58.613Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.367 34.507 1499.7423 06:25:38.52M 2015-11-01T06:25:58.819Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.368 34.508 1499.7434 06:25:38.70M 2015-11-01T06:25:59.019Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.364 34.504 1499.7383 06:25:38.90M 2015-11-01T06:25:59.251Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.365 34.505 1499.7388 06:25:39.12M 2015-11-01T06:25:59.424Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.365 34.505 1499.7386 06:25:39.32M 2015-11-01T06:25:59.628Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.366 34.506 1499.7390 06:25:39.52M 2015-11-01T06:25:59.834Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.366 34.507 1499.7402 06:25:39.72M 2015-11-01T06:26:00.034Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.367 34.508 1499.7407 06:25:39.92M 2015-11-01T06:26:00.239Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.369 34.509 1499.7411 06:25:40.14M 2015-11-01T06:26:00.439Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.369 34.510 1499.7415 06:25:40.33M 2015-11-01T06:26:00.644Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.371 34.511 1499.7426 06:25:40.53M 2015-11-01T06:26:00.844Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.371 34.511 1499.7429 06:25:40.73M 2015-11-01T06:26:01.049Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.371 34.512 1499.7443 06:25:40.93M 2015-11-01T06:26:01.249Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.366 34.506 1499.7377 06:25:41.15M 2015-11-01T06:26:01.454Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.365 34.506 1499.7365 06:25:41.35M 2015-11-01T06:26:01.659Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.364 34.505 1499.7341 06:25:41.55M 2015-11-01T06:26:01.859Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.362 34.503 1499.7321 06:25:41.75M 2015-11-01T06:26:02.064Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.361 34.502 1499.7311 06:25:41.95M 2015-11-01T06:26:02.269Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.360 34.502 1499.7313 06:25:42.17M 2015-11-01T06:26:02.469Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.359 34.500 1499.7296 06:25:42.36M 2015-11-01T06:26:02.669Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.361 34.503 1499.7332 06:25:42.56M 2015-11-01T06:26:02.895Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.362 34.503 1499.7341 06:25:42.76M 2015-11-01T06:26:03.079Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.363 34.504 1499.7361 06:25:43.00M 2015-11-01T06:26:03.284Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.364 34.505 1499.7369 06:25:43.18M 2015-11-01T06:26:03.484Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.364 34.505 1499.7378 06:25:43.38M 2015-11-01T06:26:03.689Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.365 34.505 1499.7382 06:25:43.57M 2015-11-01T06:26:03.894Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.364 34.504 1499.7373 06:25:43.78M 2015-11-01T06:26:04.094Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.363 34.504 1499.7363 06:25:44.00M 2015-11-01T06:26:04.294Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.363 34.504 1499.7365 06:25:44.20M 2015-11-01T06:26:04.504Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.363 34.504 1499.7367 06:25:44.39M 2015-11-01T06:26:04.704Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.361 34.502 1499.7361 06:25:44.59M 2015-11-01T06:26:04.904Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.362 34.502 1499.7366 06:25:44.79M 2015-11-01T06:26:05.109Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.362 34.502 1499.7374 06:25:45.01M 2015-11-01T06:26:05.314Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.362 34.503 1499.7374 06:25:45.21M 2015-11-01T06:26:05.514Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.363 34.503 1499.7377 06:25:45.41M 2015-11-01T06:26:05.719Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.359 34.500 1499.7343 06:25:45.61M 2015-11-01T06:26:05.924Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.359 34.499 1499.7336 06:25:45.81M 2015-11-01T06:26:06.124Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.358 34.499 1499.7322 06:25:46.03M 2015-11-01T06:26:06.329Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.358 34.500 1499.7321 06:25:46.22M 2015-11-01T06:26:06.529Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.359 34.500 1499.7324 06:25:46.42M 2015-11-01T06:26:06.734Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.360 34.501 1499.7339 06:25:46.62M 2015-11-01T06:26:06.934Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.360 34.501 1499.7335 06:25:46.82M 2015-11-01T06:26:07.139Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.360 34.501 1499.7336 06:25:47.04M 2015-11-01T06:26:07.359Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.359 34.500 1499.7332 06:25:47.24M 2015-11-01T06:26:07.544Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.359 34.500 1499.7334 06:25:47.45M 2015-11-01T06:26:07.744Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.358 34.499 1499.7328 06:25:47.64M 2015-11-01T06:26:07.954Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.359 34.499 1499.7335 06:25:47.83M 2015-11-01T06:26:08.154Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.359 34.500 1499.7341 06:25:48.06M 2015-11-01T06:26:08.359Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.359 34.499 1499.7340 06:25:48.25M 2015-11-01T06:26:08.559Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.359 34.499 1499.7343 06:25:48.45M 2015-11-01T06:26:08.764Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.359 34.499 1499.7349 06:25:48.65M 2015-11-01T06:26:08.964Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.359 34.499 1499.7351 06:25:48.85M 2015-11-01T06:26:09.169Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.360 34.499 1499.7365 06:25:49.07M 2015-11-01T06:26:09.374Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.362 34.502 1499.7402 06:25:49.27M 2015-11-01T06:26:09.574Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.371 34.510 1499.7506 06:25:49.47M 2015-11-01T06:26:09.779Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.366 34.505 1499.7444 06:25:49.67M 2015-11-01T06:26:09.984Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.364 34.504 1499.7429 06:25:49.87M 2015-11-01T06:26:10.184Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.363 34.502 1499.7418 06:25:50.09M 2015-11-01T06:26:10.384Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.363 34.503 1499.7419 06:25:50.28M 2015-11-01T06:26:10.589Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.364 34.503 1499.7423 06:25:50.48M 2015-11-01T06:26:10.794Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.365 34.505 1499.7429 06:25:50.68M 2015-11-01T06:26:10.999Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.367 34.506 1499.7445 06:25:50.88M 2015-11-01T06:26:11.199Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.366 34.505 1499.7430 06:25:51.10M 2015-11-01T06:26:11.404Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.365 34.504 1499.7416 06:25:51.30M 2015-11-01T06:26:11.609Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.363 34.503 1499.7400 06:25:51.50M 2015-11-01T06:26:11.829Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.364 34.504 1499.7406 06:25:51.70M 2015-11-01T06:26:12.009Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.364 34.504 1499.7399 06:25:51.91M 2015-11-01T06:26:12.214Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.365 34.505 1499.7395 06:25:52.11M 2015-11-01T06:26:12.419Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.365 34.505 1499.7391 06:25:52.31M 2015-11-01T06:26:12.624Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.365 34.506 1499.7399 06:25:52.51M 2015-11-01T06:26:12.824Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.365 34.506 1499.7396 06:25:52.71M 2015-11-01T06:26:13.024Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.365 34.506 1499.7406 06:25:52.91M 2015-11-01T06:26:13.229Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.366 34.506 1499.7411 06:25:53.13M 2015-11-01T06:26:13.434Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.365 34.505 1499.7405 06:25:53.33M 2015-11-01T06:26:13.639Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.360 34.500 1499.7344 06:25:53.53M 2015-11-01T06:26:13.839Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.359 34.500 1499.7333 06:25:53.73M 2015-11-01T06:26:14.044Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.354 34.494 1499.7274 06:25:53.93M 2015-11-01T06:26:14.244Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.354 34.494 1499.7285 06:25:54.14M 2015-11-01T06:26:14.444Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.354 34.494 1499.7284 06:25:54.34M 2015-11-01T06:26:14.649Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.353 34.494 1499.7279 06:25:54.54M 2015-11-01T06:26:14.854Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.354 34.494 1499.7272 06:25:54.74M 2015-11-01T06:26:15.059Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.354 34.494 1499.7285 06:25:54.94M 2015-11-01T06:26:15.259Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.355 34.495 1499.7300 06:25:55.16M 2015-11-01T06:26:15.464Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.355 34.495 1499.7299 06:25:55.36M 2015-11-01T06:26:15.669Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.355 34.494 1499.7300 06:25:55.56M 2015-11-01T06:26:15.864Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.361 34.501 1499.7367 06:25:55.76M 2015-11-01T06:26:16.074Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.363 34.502 1499.7377 06:25:55.95M 2015-11-01T06:26:16.294Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.362 34.502 1499.7368 06:25:56.17M 2015-11-01T06:26:16.479Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.364 34.505 1499.7394 06:25:56.39M 2015-11-01T06:26:16.679Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.365 34.506 1499.7394 06:25:56.57M 2015-11-01T06:26:16.884Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.366 34.506 1499.7397 06:25:56.77M 2015-11-01T06:26:17.089Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.366 34.507 1499.7400 06:25:56.97M 2015-11-01T06:26:17.289Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.367 34.507 1499.7397 06:25:57.19M 2015-11-01T06:26:17.531Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.367 34.508 1499.7408 06:25:57.39M 2015-11-01T06:26:17.695Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.367 34.508 1499.7410 06:25:57.59M 2015-11-01T06:26:17.899Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.367 34.508 1499.7415 06:25:57.79M 2015-11-01T06:26:18.099Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.367 34.508 1499.7408 06:25:58.01M 2015-11-01T06:26:18.309Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.366 34.507 1499.7404 06:25:58.20M 2015-11-01T06:26:18.509Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.365 34.505 1499.7396 06:25:58.40M 2015-11-01T06:26:18.714Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.361 34.501 1499.7350 06:25:58.60M 2015-11-01T06:26:18.914Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.354 34.495 1499.7281 06:25:58.80M 2015-11-01T06:26:19.119Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.353 34.494 1499.7273 06:25:59.02M 2015-11-01T06:26:19.325Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.353 34.493 1499.7272 06:25:59.22M 2015-11-01T06:26:19.524Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.357 34.497 1499.7327 06:25:59.42M 2015-11-01T06:26:19.729Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.358 34.498 1499.7346 06:25:59.62M 2015-11-01T06:26:19.929Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.359 34.499 1499.7354 06:25:59.82M 2015-11-01T06:26:20.134Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.348 34.489 1499.7245 06:26:00.04M 2015-11-01T06:26:20.334Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.348 34.488 1499.7244 06:26:00.23M 2015-11-01T06:26:20.534Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.348 34.488 1499.7238 06:26:00.43M 2015-11-01T06:26:20.759Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.348 34.488 1499.7233 06:26:00.63M 2015-11-01T06:26:20.944Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.347 34.488 1499.7223 06:26:00.85M 2015-11-01T06:26:21.144Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.356 34.496 1499.7327 06:26:01.05M 2015-11-01T06:26:21.349Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.358 34.498 1499.7355 06:26:01.25M 2015-11-01T06:26:21.549Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.362 34.502 1499.7386 06:26:01.45M 2015-11-01T06:26:21.760Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.361 34.502 1499.7368 06:26:01.64M 2015-11-01T06:26:21.959Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.361 34.501 1499.7361 06:26:01.85M 2015-11-01T06:26:22.160Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.360 34.501 1499.7355 06:26:02.06M 2015-11-01T06:26:22.365Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.360 34.501 1499.7354 06:26:02.26M 2015-11-01T06:26:22.570Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.360 34.500 1499.7347 06:26:02.46M 2015-11-01T06:26:22.775Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.365 34.505 1499.7404 06:26:02.66M 2015-11-01T06:26:22.975Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.366 34.506 1499.7415 06:26:02.86M 2015-11-01T06:26:23.180Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.366 34.507 1499.7417 06:26:03.08M 2015-11-01T06:26:23.380Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.363 34.504 1499.7379 06:26:03.28M 2015-11-01T06:26:23.585Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.362 34.503 1499.7367 06:26:03.48M 2015-11-01T06:26:23.785Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.361 34.502 1499.7362 06:26:03.68M 2015-11-01T06:26:23.990Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.361 34.502 1499.7346 06:26:03.87M 2015-11-01T06:26:24.195Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.360 34.501 1499.7334 06:26:04.09M 2015-11-01T06:26:24.400Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.359 34.501 1499.7327 06:26:04.29M 2015-11-01T06:26:24.600Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.358 34.500 1499.7324 06:26:04.49M 2015-11-01T06:26:24.805Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.358 34.499 1499.7317 06:26:04.69M 2015-11-01T06:26:25.005Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.358 34.499 1499.7324 06:26:04.89M 2015-11-01T06:26:25.225Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.358 34.499 1499.7322 06:26:05.11M 2015-11-01T06:26:25.410Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.358 34.499 1499.7325 06:26:05.32M 2015-11-01T06:26:25.615Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.358 34.499 1499.7321 06:26:05.51M 2015-11-01T06:26:25.815Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.357 34.498 1499.7319 06:26:05.71M 2015-11-01T06:26:26.020Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.357 34.497 1499.7313 06:26:05.90M 2015-11-01T06:26:26.225Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.356 34.496 1499.7295 06:26:06.12M 2015-11-01T06:26:26.425Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.356 34.496 1499.7301 06:26:06.32M 2015-11-01T06:26:26.651Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.356 34.496 1499.7305 06:26:06.52M 2015-11-01T06:26:26.830Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.359 34.499 1499.7344 06:26:06.72M 2015-11-01T06:26:27.035Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.359 34.499 1499.7352 06:26:06.92M 2015-11-01T06:26:27.235Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.360 34.500 1499.7363 06:26:07.14M 2015-11-01T06:26:27.440Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.362 34.502 1499.7378 06:26:07.34M 2015-11-01T06:26:27.645Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.363 34.503 1499.7382 06:26:07.54M 2015-11-01T06:26:27.845Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.365 34.504 1499.7405 06:26:07.74M 2015-11-01T06:26:28.050Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.365 34.505 1499.7408 06:26:07.93M 2015-11-01T06:26:28.255Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.365 34.505 1499.7417 06:26:08.15M 2015-11-01T06:26:28.460Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.364 34.504 1499.7400 06:26:08.35M 2015-11-01T06:26:28.660Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.363 34.503 1499.7378 06:26:08.55M 2015-11-01T06:26:28.860Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.362 34.502 1499.7360 06:26:08.75M 2015-11-01T06:26:29.065Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.360 34.501 1499.7336 06:26:08.95M 2015-11-01T06:26:29.270Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.360 34.500 1499.7333 06:26:09.17M 2015-11-01T06:26:29.475Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.359 34.499 1499.7325 06:26:09.37M 2015-11-01T06:26:29.695Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.358 34.499 1499.7316 06:26:09.57M 2015-11-01T06:26:29.880Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.358 34.499 1499.7319 06:26:09.78M 2015-11-01T06:26:30.085Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.358 34.498 1499.7319 06:26:09.97M 2015-11-01T06:26:30.280Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.361 34.501 1499.7372 06:26:10.19M 2015-11-01T06:26:30.485Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.362 34.502 1499.7399 06:26:10.38M 2015-11-01T06:26:30.690Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.364 34.503 1499.7427 06:26:10.58M 2015-11-01T06:26:30.895Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.365 34.504 1499.7443 06:26:10.78M 2015-11-01T06:26:31.095Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.367 34.505 1499.7458 06:26:11.00M 2015-11-01T06:26:31.300Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.365 34.504 1499.7448 06:26:11.20M 2015-11-01T06:26:31.505Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.364 34.503 1499.7446 06:26:11.40M 2015-11-01T06:26:31.705Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.363 34.502 1499.7437 06:26:11.60M 2015-11-01T06:26:31.910Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.363 34.501 1499.7454 06:26:11.80M 2015-11-01T06:26:32.115Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.359 34.496 1499.7413 06:26:12.02M 2015-11-01T06:26:32.315Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.358 34.496 1499.7401 06:26:12.21M 2015-11-01T06:26:32.515Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.357 34.495 1499.7379 06:26:12.41M 2015-11-01T06:26:32.720Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.356 34.494 1499.7366 06:26:12.61M 2015-11-01T06:26:32.925Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.354 34.493 1499.7350 06:26:12.81M 2015-11-01T06:26:33.131Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.354 34.492 1499.7333 06:26:13.03M 2015-11-01T06:26:33.330Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.352 34.491 1499.7308 06:26:13.23M 2015-11-01T06:26:33.535Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.354 34.493 1499.7335 06:26:13.43M 2015-11-01T06:26:33.735Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.355 34.494 1499.7338 06:26:13.63M 2015-11-01T06:26:33.940Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.355 34.494 1499.7349 06:26:13.82M 2015-11-01T06:26:34.160Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.356 34.495 1499.7362 06:26:14.04M 2015-11-01T06:26:34.345Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.358 34.496 1499.7380 06:26:14.26M 2015-11-01T06:26:34.550Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.359 34.498 1499.7405 06:26:14.44M 2015-11-01T06:26:34.750Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.360 34.498 1499.7427 06:26:14.64M 2015-11-01T06:26:34.950Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.362 34.500 1499.7441 06:26:14.84M 2015-11-01T06:26:35.155Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.363 34.501 1499.7445 06:26:15.06M 2015-11-01T06:26:35.360Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.364 34.502 1499.7450 06:26:15.26M 2015-11-01T06:26:35.565Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.365 34.503 1499.7455 06:26:15.46M 2015-11-01T06:26:35.765Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.365 34.504 1499.7448 06:26:15.66M 2015-11-01T06:26:35.971Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.365 34.504 1499.7446 06:26:15.86M 2015-11-01T06:26:36.175Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.365 34.505 1499.7443 06:26:16.07M 2015-11-01T06:26:36.375Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.366 34.505 1499.7463 06:26:16.27M 2015-11-01T06:26:36.575Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.367 34.505 1499.7472 06:26:16.47M 2015-11-01T06:26:36.780Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.367 34.506 1499.7477 06:26:16.67M 2015-11-01T06:26:36.985Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.368 34.506 1499.7488 06:26:16.87M 2015-11-01T06:26:37.185Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.368 34.507 1499.7491 06:26:17.09M 2015-11-01T06:26:37.390Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.368 34.506 1499.7479 06:26:17.29M 2015-11-01T06:26:37.611Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.367 34.506 1499.7458 06:26:17.49M 2015-11-01T06:26:37.795Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.366 34.505 1499.7450 06:26:17.68M 2015-11-01T06:26:38.000Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.366 34.505 1499.7439 06:26:17.88M 2015-11-01T06:26:38.200Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.359 34.499 1499.7347 06:26:18.10M 2015-11-01T06:26:38.405Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.358 34.498 1499.7332 06:26:18.30M 2015-11-01T06:26:38.625Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.356 34.497 1499.7300 06:26:18.50M 2015-11-01T06:26:38.810Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.361 34.502 1499.7350 06:26:18.72M 2015-11-01T06:26:39.015Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.362 34.503 1499.7345 06:26:18.90M 2015-11-01T06:26:39.215Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.369 34.510 1499.7422 06:26:19.12M 2015-11-01T06:26:39.420Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.369 34.510 1499.7427 06:26:19.31M 2015-11-01T06:26:39.625Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.370 34.511 1499.7424 06:26:19.52M 2015-11-01T06:26:39.825Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.370 34.511 1499.7433 06:26:19.72M 2015-11-01T06:26:40.030Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.370 34.511 1499.7439 06:26:19.91M 2015-11-01T06:26:40.230Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.370 34.511 1499.7439 06:26:20.13M 2015-11-01T06:26:40.435Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.370 34.510 1499.7439 06:26:20.33M 2015-11-01T06:26:40.640Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.370 34.510 1499.7452 06:26:20.53M 2015-11-01T06:26:40.845Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.370 34.510 1499.7458 06:26:20.73M 2015-11-01T06:26:41.045Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.363 34.503 1499.7391 06:26:20.93M 2015-11-01T06:26:41.250Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.362 34.502 1499.7383 06:26:21.15M 2015-11-01T06:26:41.450Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.361 34.501 1499.7368 06:26:21.35M 2015-11-01T06:26:41.650Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.360 34.497 1499.7429 06:26:21.55M 2015-11-01T06:26:41.855Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.360 34.497 1499.7434 06:26:21.74M 2015-11-01T06:26:42.060Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.360 34.497 1499.7428 06:26:21.94M 2015-11-01T06:26:42.260Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.359 34.496 1499.7422 06:26:22.16M 2015-11-01T06:26:42.465Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.357 34.495 1499.7408 06:26:22.36M 2015-11-01T06:26:42.670Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.357 34.494 1499.7405 06:26:22.56M 2015-11-01T06:26:42.870Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.356 34.493 1499.7402 06:26:22.76M 2015-11-01T06:26:43.090Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.358 34.495 1499.7426 06:26:22.96M 2015-11-01T06:26:43.280Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.358 34.496 1499.7412 06:26:23.19M 2015-11-01T06:26:43.480Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.357 34.495 1499.7384 06:26:23.38M 2015-11-01T06:26:43.685Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.356 34.494 1499.7371 06:26:23.58M 2015-11-01T06:26:43.890Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.356 34.494 1499.7360 06:26:23.78M 2015-11-01T06:26:44.090Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.356 34.494 1499.7340 06:26:24.00M 2015-11-01T06:26:44.295Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.358 34.497 1499.7357 06:26:24.19M 2015-11-01T06:26:44.496Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.357 34.497 1499.7339 06:26:24.39M 2015-11-01T06:26:44.700Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.357 34.497 1499.7327 06:26:24.59M 2015-11-01T06:26:44.905Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.358 34.498 1499.7327 06:26:24.79M 2015-11-01T06:26:45.106Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.359 34.499 1499.7345 06:26:25.01M 2015-11-01T06:26:45.331Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.360 34.501 1499.7345 06:26:25.21M 2015-11-01T06:26:45.516Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.361 34.502 1499.7351 06:26:25.41M 2015-11-01T06:26:45.715Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.363 34.503 1499.7361 06:26:25.61M 2015-11-01T06:26:45.915Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.363 34.504 1499.7360 06:26:25.81M 2015-11-01T06:26:46.121Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.363 34.504 1499.7366 06:26:26.02M 2015-11-01T06:26:46.321Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.362 34.503 1499.7358 06:26:26.22M 2015-11-01T06:26:46.526Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.362 34.502 1499.7355 06:26:26.42M 2015-11-01T06:26:46.731Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.362 34.502 1499.7352 06:26:26.62M 2015-11-01T06:26:46.936Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.362 34.503 1499.7347 06:26:26.82M 2015-11-01T06:26:47.136Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.362 34.503 1499.7354 06:26:27.04M 2015-11-01T06:26:47.341Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.362 34.503 1499.7352 06:26:27.24M 2015-11-01T06:26:47.556Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.362 34.502 1499.7357 06:26:27.44M 2015-11-01T06:26:47.746Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.358 34.498 1499.7319 06:26:27.65M 2015-11-01T06:26:47.946Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.357 34.498 1499.7329 06:26:27.84M 2015-11-01T06:26:48.171Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.358 34.498 1499.7335 06:26:28.05M 2015-11-01T06:26:48.356Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.357 34.497 1499.7321 06:26:28.25M 2015-11-01T06:26:48.556Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.356 34.497 1499.7314 06:26:28.45M 2015-11-01T06:26:48.761Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.356 34.497 1499.7310 06:26:28.65M 2015-11-01T06:26:48.966Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.356 34.496 1499.7302 06:26:28.85M 2015-11-01T06:26:49.166Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.356 34.496 1499.7299 06:26:29.07M 2015-11-01T06:26:49.371Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.356 34.497 1499.7301 06:26:29.27M 2015-11-01T06:26:49.571Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.357 34.497 1499.7305 06:26:29.47M 2015-11-01T06:26:49.776Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.357 34.498 1499.7311 06:26:29.67M 2015-11-01T06:26:49.976Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.358 34.498 1499.7321 06:26:29.86M 2015-11-01T06:26:50.181Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.358 34.499 1499.7323 06:26:30.08M 2015-11-01T06:26:50.386Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.359 34.500 1499.7330 06:26:30.28M 2015-11-01T06:26:50.586Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.359 34.500 1499.7333 06:26:30.48M 2015-11-01T06:26:50.791Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.360 34.501 1499.7329 06:26:30.68M 2015-11-01T06:26:50.996Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.354 34.496 1499.7266 06:26:30.88M 2015-11-01T06:26:51.196Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.354 34.495 1499.7274 06:26:31.10M 2015-11-01T06:26:51.396Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.354 34.495 1499.7281 06:26:31.30M 2015-11-01T06:26:51.601Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.354 34.495 1499.7286 06:26:31.49M 2015-11-01T06:26:51.806Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.362 34.502 1499.7386 06:26:31.69M 2015-11-01T06:26:52.026Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.364 34.504 1499.7415 06:26:31.89M 2015-11-01T06:26:52.211Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.365 34.505 1499.7454 06:26:32.13M 2015-11-01T06:26:52.416Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.367 34.507 1499.7480 06:26:32.31M 2015-11-01T06:26:52.616Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.367 34.506 1499.7480 06:26:32.51M 2015-11-01T06:26:52.821Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.367 34.506 1499.7474 06:26:32.71M 2015-11-01T06:26:53.021Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.359 34.498 1499.7388 06:26:32.91M 2015-11-01T06:26:53.226Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.358 34.497 1499.7383 06:26:33.12M 2015-11-01T06:26:53.431Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.357 34.496 1499.7371 06:26:33.33M 2015-11-01T06:26:53.631Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.357 34.496 1499.7355 06:26:33.53M 2015-11-01T06:26:53.836Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.360 34.499 1499.7395 06:26:33.73M 2015-11-01T06:26:54.036Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.360 34.500 1499.7390 06:26:33.92M 2015-11-01T06:26:54.241Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.360 34.499 1499.7380 06:26:34.14M 2015-11-01T06:26:54.446Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.359 34.499 1499.7363 06:26:34.34M 2015-11-01T06:26:54.651Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.359 34.499 1499.7351 06:26:34.54M 2015-11-01T06:26:54.851Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.359 34.499 1499.7332 06:26:34.74M 2015-11-01T06:26:55.051Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.359 34.499 1499.7324 06:26:34.94M 2015-11-01T06:26:55.256Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.359 34.500 1499.7314 06:26:35.16M 2015-11-01T06:26:55.461Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.359 34.501 1499.7312 06:26:35.36M 2015-11-01T06:26:55.666Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.360 34.502 1499.7311 06:26:35.56M 2015-11-01T06:26:55.866Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.361 34.503 1499.7310 06:26:35.76M 2015-11-01T06:26:56.071Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.360 34.502 1499.7300 06:26:35.96M 2015-11-01T06:26:56.276Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.360 34.502 1499.7295 06:26:36.17M 2015-11-01T06:26:56.491Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.360 34.502 1499.7297 06:26:36.37M 2015-11-01T06:26:56.676Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.360 34.501 1499.7310 06:26:36.58M 2015-11-01T06:26:56.891Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.360 34.501 1499.7308 06:26:36.77M 2015-11-01T06:26:57.086Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.359 34.500 1499.7294 06:26:36.97M 2015-11-01T06:26:57.286Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.359 34.500 1499.7289 06:26:37.19M 2015-11-01T06:26:57.491Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.360 34.501 1499.7302 06:26:37.39M 2015-11-01T06:26:57.696Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.365 34.506 1499.7352 06:26:37.59M 2015-11-01T06:26:57.896Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.358 34.499 1499.7284 06:26:37.79M 2015-11-01T06:26:58.101Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.357 34.498 1499.7278 06:26:38.00M 2015-11-01T06:26:58.301Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.361 34.501 1499.7333 06:26:38.20M 2015-11-01T06:26:58.506Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.359 34.500 1499.7327 06:26:38.40M 2015-11-01T06:26:58.706Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.358 34.498 1499.7311 06:26:38.60M 2015-11-01T06:26:58.916Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.355 34.496 1499.7289 06:26:38.80M 2015-11-01T06:26:59.116Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.356 34.496 1499.7297 06:26:39.02M 2015-11-01T06:26:59.316Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.361 34.501 1499.7372 06:26:39.22M 2015-11-01T06:26:59.521Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.361 34.501 1499.7379 06:26:39.42M 2015-11-01T06:26:59.726Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.361 34.500 1499.7384 06:26:39.61M 2015-11-01T06:26:59.926Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.360 34.499 1499.7380 06:26:39.82M 2015-11-01T06:27:00.131Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.359 34.498 1499.7379 06:26:40.03M 2015-11-01T06:27:00.331Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.358 34.497 1499.7383 06:26:40.23M 2015-11-01T06:27:00.536Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.358 34.496 1499.7383 06:26:40.43M 2015-11-01T06:27:00.741Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.358 34.496 1499.7383 06:26:40.63M 2015-11-01T06:27:00.961Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.357 34.495 1499.7382 06:26:40.83M 2015-11-01T06:27:01.146Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.356 34.494 1499.7374 06:26:41.07M 2015-11-01T06:27:01.346Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.355 34.494 1499.7363 06:26:41.25M 2015-11-01T06:27:01.546Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.355 34.494 1499.7354 06:26:41.45M 2015-11-01T06:27:01.756Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.354 34.493 1499.7344 06:26:41.64M 2015-11-01T06:27:01.956Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.349 34.489 1499.7267 06:26:41.85M 2015-11-01T06:27:02.161Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.349 34.489 1499.7255 06:26:42.06M 2015-11-01T06:27:02.361Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.349 34.490 1499.7241 06:26:42.26M 2015-11-01T06:27:02.566Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.349 34.491 1499.7222 06:26:42.46M 2015-11-01T06:27:02.771Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.350 34.492 1499.7220 06:26:42.66M 2015-11-01T06:27:02.971Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.350 34.492 1499.7227 06:26:42.86M 2015-11-01T06:27:03.176Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.350 34.492 1499.7216 06:26:43.08M 2015-11-01T06:27:03.376Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.350 34.493 1499.7213 06:26:43.28M 2015-11-01T06:27:03.581Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.350 34.493 1499.7206 06:26:43.48M 2015-11-01T06:27:03.786Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.354 34.497 1499.7249 06:26:43.68M 2015-11-01T06:27:03.986Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.355 34.498 1499.7262 06:26:43.87M 2015-11-01T06:27:04.191Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.357 34.499 1499.7280 06:26:44.09M 2015-11-01T06:27:04.391Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.359 34.501 1499.7294 06:26:44.29M 2015-11-01T06:27:04.596Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.358 34.501 1499.7297 06:26:44.49M 2015-11-01T06:27:04.801Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.359 34.501 1499.7300 06:26:44.69M 2015-11-01T06:27:05.006Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.360 34.501 1499.7330 06:26:44.89M 2015-11-01T06:27:05.201Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.360 34.501 1499.7343 06:26:45.11M 2015-11-01T06:27:05.427Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.361 34.501 1499.7360 06:26:45.30M 2015-11-01T06:27:05.612Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.361 34.501 1499.7369 06:26:45.52M 2015-11-01T06:27:05.811Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.360 34.500 1499.7367 06:26:45.71M 2015-11-01T06:27:06.016Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.360 34.499 1499.7367 06:26:45.90M 2015-11-01T06:27:06.221Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.365 34.505 1499.7439 06:26:46.12M 2015-11-01T06:27:06.421Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.366 34.505 1499.7444 06:26:46.32M 2015-11-01T06:27:06.631Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.366 34.505 1499.7443 06:26:46.52M 2015-11-01T06:27:06.831Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.361 34.501 1499.7384 06:26:46.72M 2015-11-01T06:27:07.031Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.360 34.500 1499.7368 06:26:46.92M 2015-11-01T06:27:07.236Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.358 34.498 1499.7343 06:26:47.14M 2015-11-01T06:27:07.441Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.359 34.499 1499.7347 06:26:47.34M 2015-11-01T06:27:07.642Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.359 34.499 1499.7358 06:26:47.54M 2015-11-01T06:27:07.847Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.360 34.500 1499.7371 06:26:47.74M 2015-11-01T06:27:08.051Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.361 34.502 1499.7367 06:26:47.93M 2015-11-01T06:27:08.252Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.360 34.501 1499.7345 06:26:48.15M 2015-11-01T06:27:08.457Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.364 34.504 1499.7378 06:26:48.35M 2015-11-01T06:27:08.656Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.364 34.505 1499.7383 06:26:48.55M 2015-11-01T06:27:08.862Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.365 34.505 1499.7386 06:26:48.75M 2015-11-01T06:27:09.067Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.365 34.506 1499.7380 06:26:48.95M 2015-11-01T06:27:09.267Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.366 34.507 1499.7385 06:26:49.17M 2015-11-01T06:27:09.467Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.358 34.500 1499.7296 06:26:49.37M 2015-11-01T06:27:09.667Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.358 34.499 1499.7295 06:26:49.56M 2015-11-01T06:27:09.887Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.358 34.500 1499.7314 06:26:49.76M 2015-11-01T06:27:10.081Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.359 34.500 1499.7329 06:26:50.00M 2015-11-01T06:27:10.282Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.360 34.500 1499.7339 06:26:50.18M 2015-11-01T06:27:10.487Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.360 34.500 1499.7351 06:26:50.38M 2015-11-01T06:27:10.732Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.361 34.501 1499.7362 06:26:50.58M 2015-11-01T06:27:10.894Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.362 34.501 1499.7372 06:26:50.82M 2015-11-01T06:27:11.092Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.362 34.502 1499.7385 06:26:51.00M 2015-11-01T06:27:11.297Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.362 34.501 1499.7385 06:26:51.20M 2015-11-01T06:27:11.502Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.361 34.501 1499.7385 06:26:51.40M 2015-11-01T06:27:11.702Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.361 34.500 1499.7385 06:26:51.60M 2015-11-01T06:27:11.907Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.355 34.494 1499.7310 06:26:51.79M 2015-11-01T06:27:12.131Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.355 34.494 1499.7316 06:26:52.01M 2015-11-01T06:27:12.312Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.354 34.493 1499.7307 06:26:52.21M 2015-11-01T06:27:12.517Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.357 34.495 1499.7349 06:26:52.41M 2015-11-01T06:27:12.717Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.358 34.496 1499.7363 06:26:52.61M 2015-11-01T06:27:12.922Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.358 34.496 1499.7379 06:26:52.81M 2015-11-01T06:27:13.127Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.359 34.497 1499.7394 06:26:53.03M 2015-11-01T06:27:13.327Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.357 34.495 1499.7368 06:26:53.23M 2015-11-01T06:27:13.532Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.357 34.495 1499.7371 06:26:53.43M 2015-11-01T06:27:13.732Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.362 34.499 1499.7423 06:26:53.63M 2015-11-01T06:27:13.937Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.363 34.501 1499.7444 06:26:53.82M 2015-11-01T06:27:14.142Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.365 34.502 1499.7473 06:26:54.04M 2015-11-01T06:27:14.362Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.365 34.502 1499.7468 06:26:54.24M 2015-11-01T06:27:14.542Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.364 34.501 1499.7466 06:26:54.46M 2015-11-01T06:27:14.747Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.363 34.501 1499.7455 06:26:54.64M 2015-11-01T06:27:14.952Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.363 34.500 1499.7445 06:26:54.84M 2015-11-01T06:27:15.157Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.362 34.499 1499.7432 06:26:55.06M 2015-11-01T06:27:15.357Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.361 34.499 1499.7428 06:26:55.26M 2015-11-01T06:27:15.562Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.360 34.498 1499.7407 06:26:55.46M 2015-11-01T06:27:15.812Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.358 34.497 1499.7391 06:26:55.66M 2015-11-01T06:27:15.967Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.358 34.497 1499.7386 06:26:55.90M 2015-11-01T06:27:16.167Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.358 34.496 1499.7375 06:26:56.07M 2015-11-01T06:27:16.373Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.357 34.496 1499.7372 06:26:56.27M 2015-11-01T06:27:16.577Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.357 34.497 1499.7372 06:26:56.47M 2015-11-01T06:27:16.782Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.358 34.497 1499.7375 06:26:56.67M 2015-11-01T06:27:16.982Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.357 34.497 1499.7373 06:26:56.87M 2015-11-01T06:27:17.187Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.357 34.497 1499.7365 06:26:57.09M 2015-11-01T06:27:17.387Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.357 34.497 1499.7363 06:26:57.29M 2015-11-01T06:27:17.592Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.357 34.497 1499.7365 06:26:57.49M 2015-11-01T06:27:17.797Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.357 34.497 1499.7363 06:26:57.68M 2015-11-01T06:27:17.997Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.357 34.497 1499.7355 06:26:57.88M 2015-11-01T06:27:18.202Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.357 34.497 1499.7352 06:26:58.10M 2015-11-01T06:27:18.411Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.357 34.497 1499.7356 06:26:58.30M 2015-11-01T06:27:18.602Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.357 34.497 1499.7358 06:26:58.50M 2015-11-01T06:27:18.827Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.357 34.497 1499.7343 06:26:58.70M 2015-11-01T06:27:19.013Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.359 34.499 1499.7368 06:26:58.91M 2015-11-01T06:27:19.217Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.359 34.499 1499.7358 06:26:59.12M 2015-11-01T06:27:19.417Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.359 34.499 1499.7361 06:26:59.32M 2015-11-01T06:27:19.622Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.359 34.499 1499.7361 06:26:59.52M 2015-11-01T06:27:19.822Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.360 34.500 1499.7358 06:26:59.71M 2015-11-01T06:27:20.027Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.360 34.500 1499.7352 06:26:59.91M 2015-11-01T06:27:20.232Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.360 34.500 1499.7355 06:27:00.13M 2015-11-01T06:27:20.432Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.360 34.501 1499.7357 06:27:00.33M 2015-11-01T06:27:20.637Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.360 34.500 1499.7354 06:27:00.53M 2015-11-01T06:27:20.842Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.361 34.501 1499.7360 06:27:00.73M 2015-11-01T06:27:21.042Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.358 34.498 1499.7329 06:27:00.93M 2015-11-01T06:27:21.242Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.362 34.502 1499.7371 06:27:01.15M 2015-11-01T06:27:21.447Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.363 34.503 1499.7375 06:27:01.35M 2015-11-01T06:27:21.653Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.363 34.503 1499.7373 06:27:01.54M 2015-11-01T06:27:21.857Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.363 34.503 1499.7371 06:27:01.74M 2015-11-01T06:27:22.057Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.363 34.504 1499.7363 06:27:01.94M 2015-11-01T06:27:22.257Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.363 34.503 1499.7361 06:27:02.16M 2015-11-01T06:27:22.462Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.363 34.504 1499.7363 06:27:02.36M 2015-11-01T06:27:22.667Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.364 34.504 1499.7372 06:27:02.56M 2015-11-01T06:27:22.867Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.364 34.504 1499.7362 06:27:02.76M 2015-11-01T06:27:23.072Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.363 34.504 1499.7362 06:27:02.96M 2015-11-01T06:27:23.294Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.363 34.504 1499.7357 06:27:03.18M 2015-11-01T06:27:23.477Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.362 34.503 1499.7343 06:27:03.39M 2015-11-01T06:27:23.682Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.361 34.502 1499.7324 06:27:03.57M 2015-11-01T06:27:23.882Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.361 34.503 1499.7328 06:27:03.77M 2015-11-01T06:27:24.087Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.361 34.503 1499.7328 06:27:03.97M 2015-11-01T06:27:24.287Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.361 34.503 1499.7314 06:27:04.19M 2015-11-01T06:27:24.494Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.361 34.503 1499.7316 06:27:04.39M 2015-11-01T06:27:24.697Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.358 34.501 1499.7275 06:27:04.59M 2015-11-01T06:27:24.902Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.358 34.500 1499.7275 06:27:04.79M 2015-11-01T06:27:25.102Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.363 34.505 1499.7341 06:27:05.01M 2015-11-01T06:27:25.307Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.364 34.506 1499.7355 06:27:05.21M 2015-11-01T06:27:25.507Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.365 34.507 1499.7354 06:27:05.41M 2015-11-01T06:27:25.707Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.365 34.507 1499.7363 06:27:05.60M 2015-11-01T06:27:25.931Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.366 34.508 1499.7375 06:27:05.80M 2015-11-01T06:27:26.117Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.367 34.509 1499.7385 06:27:06.02M 2015-11-01T06:27:26.317Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.367 34.509 1499.7386 06:27:06.22M 2015-11-01T06:27:26.522Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.367 34.508 1499.7391 06:27:06.41M 2015-11-01T06:27:26.727Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.365 34.507 1499.7385 06:27:06.62M 2015-11-01T06:27:26.971Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.363 34.504 1499.7375 06:27:06.82M 2015-11-01T06:27:27.132Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.362 34.503 1499.7374 06:27:07.04M 2015-11-01T06:27:27.337Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.359 34.500 1499.7336 06:27:07.24M 2015-11-01T06:27:27.537Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.359 34.500 1499.7343 06:27:07.44M 2015-11-01T06:27:27.762Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.360 34.500 1499.7351 06:27:07.63M 2015-11-01T06:27:27.947Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.361 34.501 1499.7371 06:27:07.85M 2015-11-01T06:27:28.147Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.363 34.503 1499.7396 06:27:08.05M 2015-11-01T06:27:28.352Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.362 34.502 1499.7391 06:27:08.25M 2015-11-01T06:27:28.552Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.361 34.501 1499.7377 06:27:08.45M 2015-11-01T06:27:28.757Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.360 34.500 1499.7367 06:27:08.65M 2015-11-01T06:27:28.957Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.360 34.499 1499.7357 06:27:08.85M 2015-11-01T06:27:29.162Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.358 34.498 1499.7335 06:27:09.07M 2015-11-01T06:27:29.367Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.356 34.496 1499.7325 06:27:09.26M 2015-11-01T06:27:29.573Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.355 34.495 1499.7311 06:27:09.47M 2015-11-01T06:27:29.773Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.355 34.494 1499.7318 06:27:09.67M 2015-11-01T06:27:29.977Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.353 34.493 1499.7290 06:27:09.86M 2015-11-01T06:27:30.178Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.356 34.496 1499.7329 06:27:10.08M 2015-11-01T06:27:30.382Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.357 34.497 1499.7343 06:27:10.28M 2015-11-01T06:27:30.582Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.357 34.497 1499.7335 06:27:10.48M 2015-11-01T06:27:30.788Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.357 34.497 1499.7336 06:27:10.68M 2015-11-01T06:27:30.992Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.357 34.497 1499.7333 06:27:10.88M 2015-11-01T06:27:31.192Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.356 34.496 1499.7336 06:27:11.10M 2015-11-01T06:27:31.397Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.356 34.495 1499.7338 06:27:11.30M 2015-11-01T06:27:31.603Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.356 34.496 1499.7336 06:27:11.49M 2015-11-01T06:27:31.802Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.357 34.496 1499.7344 06:27:11.70M 2015-11-01T06:27:32.007Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.356 34.495 1499.7336 06:27:11.89M 2015-11-01T06:27:32.228Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.355 34.494 1499.7333 06:27:12.11M 2015-11-01T06:27:32.413Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.354 34.493 1499.7316 06:27:12.33M 2015-11-01T06:27:32.618Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.353 34.492 1499.7306 06:27:12.51M 2015-11-01T06:27:32.818Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.353 34.493 1499.7305 06:27:12.71M 2015-11-01T06:27:33.023Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.353 34.492 1499.7299 06:27:12.91M 2015-11-01T06:27:33.223Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.351 34.491 1499.7279 06:27:13.13M 2015-11-01T06:27:33.428Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.350 34.490 1499.7274 06:27:13.32M 2015-11-01T06:27:33.628Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.354 34.493 1499.7312 06:27:13.53M 2015-11-01T06:27:33.833Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.355 34.495 1499.7323 06:27:13.72M 2015-11-01T06:27:34.038Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.356 34.495 1499.7340 06:27:13.92M 2015-11-01T06:27:34.238Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.357 34.496 1499.7350 06:27:14.14M 2015-11-01T06:27:34.443Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.357 34.497 1499.7357 06:27:14.34M 2015-11-01T06:27:34.648Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.358 34.497 1499.7352 06:27:14.54M 2015-11-01T06:27:34.848Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.358 34.498 1499.7361 06:27:14.74M 2015-11-01T06:27:35.048Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.364 34.503 1499.7424 06:27:14.94M 2015-11-01T06:27:35.253Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.364 34.504 1499.7424 06:27:15.15M 2015-11-01T06:27:35.458Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.358 34.498 1499.7350 06:27:15.35M 2015-11-01T06:27:35.663Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.357 34.497 1499.7332 06:27:15.55M 2015-11-01T06:27:35.863Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.356 34.497 1499.7310 06:27:15.75M 2015-11-01T06:27:36.068Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.355 34.495 1499.7284 06:27:15.95M 2015-11-01T06:27:36.291Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.354 34.494 1499.7279 06:27:16.17M 2015-11-01T06:27:36.473Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.354 34.494 1499.7284 06:27:16.37M 2015-11-01T06:27:36.694Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.354 34.494 1499.7284 06:27:16.57M 2015-11-01T06:27:36.878Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.353 34.493 1499.7281 06:27:16.79M 2015-11-01T06:27:37.083Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.352 34.493 1499.7272 06:27:16.97M 2015-11-01T06:27:37.288Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.356 34.496 1499.7316 06:27:17.19M 2015-11-01T06:27:37.488Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.356 34.496 1499.7312 06:27:17.39M 2015-11-01T06:27:37.688Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.356 34.496 1499.7310 06:27:17.59M 2015-11-01T06:27:37.894Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.356 34.496 1499.7306 06:27:17.78M 2015-11-01T06:27:38.098Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.356 34.496 1499.7307 06:27:18.00M 2015-11-01T06:27:38.303Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.357 34.497 1499.7306 06:27:18.20M 2015-11-01T06:27:38.503Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.358 34.498 1499.7313 06:27:18.40M 2015-11-01T06:27:38.708Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.358 34.499 1499.7321 06:27:18.60M 2015-11-01T06:27:38.908Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.358 34.499 1499.7316 06:27:18.80M 2015-11-01T06:27:39.113Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.358 34.499 1499.7312 06:27:19.02M 2015-11-01T06:27:39.318Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.358 34.499 1499.7305 06:27:19.22M 2015-11-01T06:27:39.518Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.358 34.499 1499.7307 06:27:19.42M 2015-11-01T06:27:39.723Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.358 34.499 1499.7299 06:27:19.61M 2015-11-01T06:27:39.923Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.357 34.498 1499.7300 06:27:19.81M 2015-11-01T06:27:40.128Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.356 34.498 1499.7290 06:27:20.03M 2015-11-01T06:27:40.333Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.356 34.497 1499.7275 06:27:20.23M 2015-11-01T06:27:40.533Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.356 34.497 1499.7289 06:27:20.43M 2015-11-01T06:27:40.738Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.355 34.496 1499.7291 06:27:20.63M 2015-11-01T06:27:40.938Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.354 34.495 1499.7273 06:27:20.83M 2015-11-01T06:27:41.158Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.353 34.494 1499.7267 06:27:21.05M 2015-11-01T06:27:41.348Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.352 34.493 1499.7262 06:27:21.26M 2015-11-01T06:27:41.548Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.354 34.495 1499.7291 06:27:21.45M 2015-11-01T06:27:41.748Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.355 34.495 1499.7306 06:27:21.64M 2015-11-01T06:27:41.953Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.356 34.496 1499.7319 06:27:21.84M 2015-11-01T06:27:42.158Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.357 34.497 1499.7333 06:27:22.06M 2015-11-01T06:27:42.363Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.358 34.498 1499.7335 06:27:22.26M 2015-11-01T06:27:42.563Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.360 34.499 1499.7372 06:27:22.46M 2015-11-01T06:27:42.768Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.361 34.500 1499.7386 06:27:22.66M 2015-11-01T06:27:42.968Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.361 34.501 1499.7399 06:27:22.86M 2015-11-01T06:27:43.173Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.360 34.500 1499.7388 06:27:23.08M 2015-11-01T06:27:43.373Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.360 34.499 1499.7384 06:27:23.28M 2015-11-01T06:27:43.578Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.360 34.500 1499.7382 06:27:23.47M 2015-11-01T06:27:43.783Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.361 34.500 1499.7380 06:27:23.67M 2015-11-01T06:27:43.983Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.361 34.500 1499.7377 06:27:23.87M 2015-11-01T06:27:44.188Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.361 34.500 1499.7375 06:27:24.09M 2015-11-01T06:27:44.393Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.361 34.500 1499.7367 06:27:24.29M 2015-11-01T06:27:44.593Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.360 34.500 1499.7373 06:27:24.49M 2015-11-01T06:27:44.798Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.360 34.500 1499.7371 06:27:24.69M 2015-11-01T06:27:44.998Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.360 34.499 1499.7369 06:27:24.89M 2015-11-01T06:27:45.203Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.359 34.499 1499.7375 06:27:25.11M 2015-11-01T06:27:45.403Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.355 34.495 1499.7327 06:27:25.31M 2015-11-01T06:27:45.623Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.354 34.494 1499.7312 06:27:25.50M 2015-11-01T06:27:45.808Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.353 34.493 1499.7302 06:27:25.72M 2015-11-01T06:27:46.013Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.353 34.492 1499.7301 06:27:25.90M 2015-11-01T06:27:46.218Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.353 34.492 1499.7303 06:27:26.12M 2015-11-01T06:27:46.418Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.353 34.493 1499.7305 06:27:26.32M 2015-11-01T06:27:46.623Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.353 34.493 1499.7301 06:27:26.52M 2015-11-01T06:27:46.823Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.352 34.492 1499.7284 06:27:26.72M 2015-11-01T06:27:47.028Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.352 34.492 1499.7288 06:27:26.92M 2015-11-01T06:27:47.233Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.352 34.492 1499.7284 06:27:27.14M 2015-11-01T06:27:47.438Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.352 34.492 1499.7283 06:27:27.33M 2015-11-01T06:27:47.638Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.352 34.492 1499.7280 06:27:27.54M 2015-11-01T06:27:47.843Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.351 34.492 1499.7263 06:27:27.73M 2015-11-01T06:27:48.043Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.351 34.492 1499.7257 06:27:27.93M 2015-11-01T06:27:48.248Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.352 34.492 1499.7255 06:27:28.15M 2015-11-01T06:27:48.453Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.352 34.493 1499.7267 06:27:28.35M 2015-11-01T06:27:48.653Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.352 34.493 1499.7264 06:27:28.55M 2015-11-01T06:27:48.858Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.353 34.495 1499.7275 06:27:28.75M 2015-11-01T06:27:49.058Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.354 34.495 1499.7284 06:27:28.95M 2015-11-01T06:27:49.263Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.354 34.495 1499.7283 06:27:29.17M 2015-11-01T06:27:49.468Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.354 34.495 1499.7289 06:27:29.36M 2015-11-01T06:27:49.668Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.357 34.498 1499.7324 06:27:29.57M 2015-11-01T06:27:49.873Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.357 34.497 1499.7328 06:27:29.76M 2015-11-01T06:27:50.094Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.356 34.496 1499.7312 06:27:29.96M 2015-11-01T06:27:50.278Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.356 34.496 1499.7301 06:27:30.20M 2015-11-01T06:27:50.483Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.355 34.495 1499.7297 06:27:30.38M 2015-11-01T06:27:50.688Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.359 34.499 1499.7344 06:27:30.58M 2015-11-01T06:27:50.888Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.359 34.500 1499.7346 06:27:30.78M 2015-11-01T06:27:51.094Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.360 34.500 1499.7352 06:27:31.00M 2015-11-01T06:27:51.294Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.360 34.500 1499.7347 06:27:31.20M 2015-11-01T06:27:51.499Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.360 34.500 1499.7358 06:27:31.39M 2015-11-01T06:27:51.698Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.361 34.501 1499.7367 06:27:31.59M 2015-11-01T06:27:51.903Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.361 34.501 1499.7367 06:27:31.79M 2015-11-01T06:27:52.108Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.360 34.500 1499.7355 06:27:32.01M 2015-11-01T06:27:52.308Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.360 34.499 1499.7344 06:27:32.21M 2015-11-01T06:27:52.513Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.359 34.499 1499.7343 06:27:32.41M 2015-11-01T06:27:52.713Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.355 34.495 1499.7289 06:27:32.61M 2015-11-01T06:27:52.918Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.353 34.494 1499.7278 06:27:32.81M 2015-11-01T06:27:53.118Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.352 34.493 1499.7264 06:27:33.02M 2015-11-01T06:27:53.323Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.352 34.492 1499.7261 06:27:33.22M 2015-11-01T06:27:53.529Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.352 34.492 1499.7257 06:27:33.42M 2015-11-01T06:27:53.728Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.351 34.491 1499.7246 06:27:33.62M 2015-11-01T06:27:53.933Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.351 34.492 1499.7253 06:27:33.82M 2015-11-01T06:27:54.138Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.352 34.493 1499.7263 06:27:34.04M 2015-11-01T06:27:54.338Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.353 34.494 1499.7272 06:27:34.24M 2015-11-01T06:27:54.559Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.355 34.495 1499.7292 06:27:34.44M 2015-11-01T06:27:54.748Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.356 34.496 1499.7323 06:27:34.65M 2015-11-01T06:27:54.948Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.357 34.496 1499.7340 06:27:34.84M 2015-11-01T06:27:55.148Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.357 34.496 1499.7357 06:27:35.06M 2015-11-01T06:27:55.353Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.357 34.496 1499.7369 06:27:35.25M 2015-11-01T06:27:55.558Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.358 34.497 1499.7385 06:27:35.45M 2015-11-01T06:27:55.758Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.359 34.497 1499.7399 06:27:35.65M 2015-11-01T06:27:55.963Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.360 34.498 1499.7410 06:27:35.85M 2015-11-01T06:27:56.169Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.360 34.498 1499.7418 06:27:36.07M 2015-11-01T06:27:56.368Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.361 34.499 1499.7428 06:27:36.27M 2015-11-01T06:27:56.574Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.361 34.500 1499.7415 06:27:36.47M 2015-11-01T06:27:56.779Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.362 34.500 1499.7427 06:27:36.67M 2015-11-01T06:27:56.974Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.361 34.500 1499.7426 06:27:36.87M 2015-11-01T06:27:57.179Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.361 34.499 1499.7421 06:27:37.08M 2015-11-01T06:27:57.384Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.360 34.499 1499.7415 06:27:37.28M 2015-11-01T06:27:57.589Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.360 34.498 1499.7405 06:27:37.49M 2015-11-01T06:27:57.789Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.359 34.498 1499.7401 06:27:37.68M 2015-11-01T06:27:57.999Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.359 34.498 1499.7400 06:27:37.88M 2015-11-01T06:27:58.199Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.358 34.497 1499.7384 06:27:38.10M 2015-11-01T06:27:58.404Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.358 34.497 1499.7375 06:27:38.30M 2015-11-01T06:27:58.604Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.358 34.497 1499.7377 06:27:38.50M 2015-11-01T06:27:58.804Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.357 34.497 1499.7362 06:27:38.70M 2015-11-01T06:27:59.024Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.357 34.497 1499.7352 06:27:38.90M 2015-11-01T06:27:59.214Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.357 34.497 1499.7351 06:27:39.13M 2015-11-01T06:27:59.414Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.358 34.497 1499.7350 06:27:39.32M 2015-11-01T06:27:59.619Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.358 34.498 1499.7350 06:27:39.51M 2015-11-01T06:27:59.824Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.354 34.493 1499.7300 06:27:39.71M 2015-11-01T06:28:00.024Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.355 34.494 1499.7313 06:27:39.91M 2015-11-01T06:28:00.230Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.355 34.495 1499.7323 06:27:40.13M 2015-11-01T06:28:00.451Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.354 34.494 1499.7314 06:27:40.33M 2015-11-01T06:28:00.651Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.354 34.493 1499.7317 06:27:40.53M 2015-11-01T06:28:00.851Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.353 34.492 1499.7300 06:27:40.73M 2015-11-01T06:28:01.039Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.356 34.495 1499.7325 06:27:40.93M 2015-11-01T06:28:01.239Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.354 34.494 1499.7307 06:27:41.14M 2015-11-01T06:28:01.444Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.354 34.493 1499.7294 06:27:41.34M 2015-11-01T06:28:01.649Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.353 34.493 1499.7285 06:27:41.54M 2015-11-01T06:28:01.854Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.354 34.494 1499.7301 06:27:41.74M 2015-11-01T06:28:02.054Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.355 34.495 1499.7319 06:27:41.94M 2015-11-01T06:28:02.254Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.356 34.496 1499.7325 06:27:42.16M 2015-11-01T06:28:02.459Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.357 34.497 1499.7335 06:27:42.36M 2015-11-01T06:28:02.664Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.358 34.497 1499.7339 06:27:42.56M 2015-11-01T06:28:02.864Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.358 34.498 1499.7335 06:27:42.76M 2015-11-01T06:28:03.069Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.358 34.498 1499.7341 06:27:42.96M 2015-11-01T06:28:03.269Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.359 34.499 1499.7357 06:27:43.18M 2015-11-01T06:28:03.495Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.359 34.498 1499.7354 06:27:43.37M 2015-11-01T06:28:03.679Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.359 34.499 1499.7355 06:27:43.59M 2015-11-01T06:28:03.891Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.360 34.499 1499.7365 06:27:43.77M 2015-11-01T06:28:04.084Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.360 34.499 1499.7371 06:27:43.97M 2015-11-01T06:28:04.289Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.359 34.499 1499.7374 06:27:44.19M 2015-11-01T06:28:04.489Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.359 34.498 1499.7366 06:27:44.39M 2015-11-01T06:28:04.694Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.358 34.498 1499.7369 06:27:44.59M 2015-11-01T06:28:04.899Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.359 34.497 1499.7380 06:27:44.79M 2015-11-01T06:28:05.099Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.358 34.497 1499.7380 06:27:45.01M 2015-11-01T06:28:05.299Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.358 34.496 1499.7378 06:27:45.21M 2015-11-01T06:28:05.509Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.357 34.496 1499.7375 06:27:45.40M 2015-11-01T06:28:05.709Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.357 34.496 1499.7385 06:27:45.60M 2015-11-01T06:28:05.914Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.358 34.496 1499.7391 06:27:45.80M 2015-11-01T06:28:06.114Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.357 34.496 1499.7380 06:27:46.02M 2015-11-01T06:28:06.319Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.358 34.496 1499.7393 06:27:46.22M 2015-11-01T06:28:06.524Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.357 34.496 1499.7386 06:27:46.42M 2015-11-01T06:28:06.724Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.358 34.496 1499.7399 06:27:46.62M 2015-11-01T06:28:06.924Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.358 34.496 1499.7394 06:27:46.82M 2015-11-01T06:28:07.129Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.358 34.496 1499.7395 06:27:47.03M 2015-11-01T06:28:07.335Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.358 34.496 1499.7393 06:27:47.23M 2015-11-01T06:28:07.539Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.359 34.497 1499.7404 06:27:47.43M 2015-11-01T06:28:07.734Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.360 34.497 1499.7421 06:27:47.64M 2015-11-01T06:28:07.959Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.359 34.498 1499.7412 06:27:47.83M 2015-11-01T06:28:08.144Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.365 34.503 1499.7469 06:27:48.07M 2015-11-01T06:28:08.349Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.366 34.504 1499.7467 06:27:48.25M 2015-11-01T06:28:08.554Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.364 34.502 1499.7439 06:27:48.45M 2015-11-01T06:28:08.754Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.362 34.501 1499.7418 06:27:48.65M 2015-11-01T06:28:08.954Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.361 34.499 1499.7411 06:27:48.85M 2015-11-01T06:28:09.164Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.360 34.499 1499.7402 06:27:49.06M 2015-11-01T06:28:09.364Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.359 34.498 1499.7386 06:27:49.27M 2015-11-01T06:28:09.569Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.358 34.497 1499.7357 06:27:49.47M 2015-11-01T06:28:09.769Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.356 34.496 1499.7327 06:27:49.66M 2015-11-01T06:28:09.974Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.354 34.494 1499.7303 06:27:49.86M 2015-11-01T06:28:10.179Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.354 34.493 1499.7305 06:27:50.08M 2015-11-01T06:28:10.379Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.354 34.494 1499.7330 06:27:50.28M 2015-11-01T06:28:10.579Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.355 34.495 1499.7329 06:27:50.48M 2015-11-01T06:28:10.811Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.355 34.495 1499.7323 06:27:50.68M 2015-11-01T06:28:10.989Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.355 34.495 1499.7319 06:27:50.88M 2015-11-01T06:28:11.189Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.356 34.496 1499.7324 06:27:51.10M 2015-11-01T06:28:11.394Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.357 34.497 1499.7328 06:27:51.29M 2015-11-01T06:28:11.639Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.357 34.497 1499.7339 06:27:51.49M 2015-11-01T06:28:11.799Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.357 34.497 1499.7335 06:27:51.73M 2015-11-01T06:28:12.004Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.356 34.496 1499.7327 06:27:51.89M 2015-11-01T06:28:12.204Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.356 34.496 1499.7316 06:27:52.11M 2015-11-01T06:28:12.424Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.355 34.495 1499.7308 06:27:52.31M 2015-11-01T06:28:12.609Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.354 34.494 1499.7323 06:27:52.52M 2015-11-01T06:28:12.814Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.354 34.493 1499.7328 06:27:52.71M 2015-11-01T06:28:13.019Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.354 34.493 1499.7328 06:27:52.91M 2015-11-01T06:28:13.219Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.354 34.493 1499.7323 06:27:53.12M 2015-11-01T06:28:13.424Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.354 34.494 1499.7316 06:27:53.32M 2015-11-01T06:28:13.624Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.354 34.493 1499.7306 06:27:53.52M 2015-11-01T06:28:13.829Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.353 34.493 1499.7305 06:27:53.72M 2015-11-01T06:28:14.034Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.353 34.492 1499.7303 06:27:53.92M 2015-11-01T06:28:14.239Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.353 34.493 1499.7303 06:27:54.14M 2015-11-01T06:28:14.439Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.353 34.493 1499.7305 06:27:54.34M 2015-11-01T06:28:14.639Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.353 34.493 1499.7299 06:27:54.54M 2015-11-01T06:28:14.844Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.354 34.493 1499.7301 06:27:54.73M 2015-11-01T06:28:15.045Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.354 34.494 1499.7314 06:27:54.93M 2015-11-01T06:28:15.254Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.354 34.494 1499.7310 06:27:55.15M 2015-11-01T06:28:15.454Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.355 34.494 1499.7308 06:27:55.36M 2015-11-01T06:28:15.659Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.359 34.499 1499.7344 06:27:55.55M 2015-11-01T06:28:15.859Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.360 34.499 1499.7355 06:27:55.75M 2015-11-01T06:28:16.064Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.361 34.501 1499.7368 06:27:55.95M 2015-11-01T06:28:16.269Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.362 34.502 1499.7396 06:27:56.17M 2015-11-01T06:28:16.469Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.363 34.503 1499.7410 06:27:56.37M 2015-11-01T06:28:16.719Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.364 34.503 1499.7413 06:27:56.57M 2015-11-01T06:28:16.890Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.364 34.503 1499.7417 06:27:56.81M 2015-11-01T06:28:17.079Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.365 34.504 1499.7426 06:27:57.00M 2015-11-01T06:28:17.279Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.365 34.504 1499.7443 06:27:57.19M 2015-11-01T06:28:17.485Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.366 34.505 1499.7452 06:27:57.38M 2015-11-01T06:28:17.685Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.367 34.505 1499.7458 06:27:57.58M 2015-11-01T06:28:17.890Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.367 34.505 1499.7457 06:27:57.78M 2015-11-01T06:28:18.090Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.366 34.504 1499.7457 06:27:58.00M 2015-11-01T06:28:18.300Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.366 34.504 1499.7452 06:27:58.20M 2015-11-01T06:28:18.500Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.365 34.504 1499.7448 06:27:58.40M 2015-11-01T06:28:18.699Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.367 34.506 1499.7478 06:27:58.60M 2015-11-01T06:28:18.905Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.368 34.506 1499.7488 06:27:58.80M 2015-11-01T06:28:19.110Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.368 34.506 1499.7484 06:27:59.02M 2015-11-01T06:28:19.310Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.365 34.504 1499.7463 06:27:59.22M 2015-11-01T06:28:19.515Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.364 34.503 1499.7460 06:27:59.41M 2015-11-01T06:28:19.715Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.364 34.502 1499.7451 06:27:59.61M 2015-11-01T06:28:19.920Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.363 34.501 1499.7448 06:27:59.81M 2015-11-01T06:28:20.125Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.362 34.500 1499.7439 06:28:00.03M 2015-11-01T06:28:20.325Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.365 34.503 1499.7479 06:28:00.23M 2015-11-01T06:28:20.530Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.366 34.504 1499.7500 06:28:00.43M 2015-11-01T06:28:20.735Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.367 34.505 1499.7501 06:28:00.63M 2015-11-01T06:28:20.935Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.367 34.505 1499.7510 06:28:00.83M 2015-11-01T06:28:21.140Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.368 34.505 1499.7513 06:28:01.05M 2015-11-01T06:28:21.360Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.368 34.505 1499.7521 06:28:01.24M 2015-11-01T06:28:21.545Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.368 34.506 1499.7524 06:28:01.46M 2015-11-01T06:28:21.795Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.369 34.507 1499.7528 06:28:01.64M 2015-11-01T06:28:21.950Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.361 34.499 1499.7432 06:28:01.89M 2015-11-01T06:28:22.155Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.360 34.498 1499.7415 06:28:02.06M 2015-11-01T06:28:22.355Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.359 34.497 1499.7402 06:28:02.26M 2015-11-01T06:28:22.560Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.358 34.497 1499.7394 06:28:02.46M 2015-11-01T06:28:22.765Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.359 34.497 1499.7388 06:28:02.66M 2015-11-01T06:28:22.965Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.358 34.497 1499.7379 06:28:02.86M 2015-11-01T06:28:23.170Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.358 34.497 1499.7366 06:28:03.08M 2015-11-01T06:28:23.375Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.358 34.498 1499.7357 06:28:03.27M 2015-11-01T06:28:23.575Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.359 34.498 1499.7368 06:28:03.47M 2015-11-01T06:28:23.780Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.360 34.500 1499.7379 06:28:03.67M 2015-11-01T06:28:23.985Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.361 34.501 1499.7382 06:28:03.87M 2015-11-01T06:28:24.185Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.361 34.501 1499.7373 06:28:04.09M 2015-11-01T06:28:24.390Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.360 34.501 1499.7363 06:28:04.29M 2015-11-01T06:28:24.590Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.360 34.500 1499.7345 06:28:04.49M 2015-11-01T06:28:24.795Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.359 34.500 1499.7347 06:28:04.69M 2015-11-01T06:28:24.995Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.363 34.503 1499.7388 06:28:04.89M 2015-11-01T06:28:25.200Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.364 34.504 1499.7388 06:28:05.10M 2015-11-01T06:28:25.400Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.364 34.505 1499.7389 06:28:05.31M 2015-11-01T06:28:25.605Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.365 34.505 1499.7391 06:28:05.50M 2015-11-01T06:28:25.825Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.365 34.506 1499.7396 06:28:05.70M 2015-11-01T06:28:26.010Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.366 34.506 1499.7411 06:28:05.92M 2015-11-01T06:28:26.251Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.367 34.507 1499.7426 06:28:06.12M 2015-11-01T06:28:26.420Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.368 34.507 1499.7437 06:28:06.32M 2015-11-01T06:28:26.620Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.367 34.507 1499.7437 06:28:06.52M 2015-11-01T06:28:26.825Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.366 34.506 1499.7428 06:28:06.72M 2015-11-01T06:28:27.025Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.366 34.506 1499.7419 06:28:06.92M 2015-11-01T06:28:27.230Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.365 34.505 1499.7424 06:28:07.13M 2015-11-01T06:28:27.430Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.365 34.505 1499.7423 06:28:07.33M 2015-11-01T06:28:27.651Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.365 34.505 1499.7435 06:28:07.53M 2015-11-01T06:28:27.840Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.365 34.504 1499.7437 06:28:07.73M 2015-11-01T06:28:28.040Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.365 34.504 1499.7428 06:28:07.93M 2015-11-01T06:28:28.245Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.368 34.507 1499.7482 06:28:08.15M 2015-11-01T06:28:28.445Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.369 34.507 1499.7489 06:28:08.35M 2015-11-01T06:28:28.650Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.370 34.508 1499.7495 06:28:08.55M 2015-11-01T06:28:28.855Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.367 34.505 1499.7461 06:28:08.75M 2015-11-01T06:28:29.055Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.367 34.507 1499.7473 06:28:08.95M 2015-11-01T06:28:29.260Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.368 34.507 1499.7467 06:28:09.17M 2015-11-01T06:28:29.460Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.368 34.508 1499.7474 06:28:09.36M 2015-11-01T06:28:29.665Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.369 34.508 1499.7472 06:28:09.56M 2015-11-01T06:28:29.870Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.369 34.508 1499.7471 06:28:09.76M 2015-11-01T06:28:30.075Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.369 34.508 1499.7466 06:28:09.96M 2015-11-01T06:28:30.295Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.368 34.508 1499.7467 06:28:10.18M 2015-11-01T06:28:30.480Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.368 34.507 1499.7460 06:28:10.39M 2015-11-01T06:28:30.680Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.367 34.506 1499.7451 06:28:10.58M 2015-11-01T06:28:30.885Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.366 34.506 1499.7445 06:28:10.77M 2015-11-01T06:28:31.085Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.366 34.506 1499.7435 06:28:10.97M 2015-11-01T06:28:31.295Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.365 34.505 1499.7422 06:28:11.19M 2015-11-01T06:28:31.531Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.365 34.505 1499.7417 06:28:11.40M 2015-11-01T06:28:31.695Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.364 34.504 1499.7406 06:28:11.59M 2015-11-01T06:28:31.900Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.363 34.504 1499.7401 06:28:11.79M 2015-11-01T06:28:32.100Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.363 34.503 1499.7385 06:28:12.01M 2015-11-01T06:28:32.305Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.363 34.503 1499.7390 06:28:12.21M 2015-11-01T06:28:32.510Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.362 34.502 1499.7390 06:28:12.41M 2015-11-01T06:28:32.715Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.360 34.500 1499.7366 06:28:12.61M 2015-11-01T06:28:32.915Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.359 34.499 1499.7354 06:28:12.81M 2015-11-01T06:28:33.120Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.358 34.498 1499.7352 06:28:13.03M 2015-11-01T06:28:33.320Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.362 34.501 1499.7385 06:28:13.23M 2015-11-01T06:28:33.525Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.363 34.502 1499.7390 06:28:13.42M 2015-11-01T06:28:33.725Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.363 34.502 1499.7384 06:28:13.62M 2015-11-01T06:28:33.930Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.368 34.507 1499.7446 06:28:13.82M 2015-11-01T06:28:34.135Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.368 34.507 1499.7455 06:28:14.04M 2015-11-01T06:28:34.335Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.368 34.507 1499.7461 06:28:14.24M 2015-11-01T06:28:34.535Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.364 34.503 1499.7416 06:28:14.44M 2015-11-01T06:28:34.760Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.363 34.502 1499.7418 06:28:14.64M 2015-11-01T06:28:34.940Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.363 34.501 1499.7416 06:28:14.85M 2015-11-01T06:28:35.150Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.362 34.501 1499.7417 06:28:15.05M 2015-11-01T06:28:35.350Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.362 34.500 1499.7411 06:28:15.25M 2015-11-01T06:28:35.555Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.361 34.500 1499.7406 06:28:15.45M 2015-11-01T06:28:35.755Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.362 34.501 1499.7413 06:28:15.65M 2015-11-01T06:28:35.960Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.364 34.502 1499.7429 06:28:15.85M 2015-11-01T06:28:36.165Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.364 34.503 1499.7424 06:28:16.07M 2015-11-01T06:28:36.370Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.364 34.503 1499.7430 06:28:16.27M 2015-11-01T06:28:36.571Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.365 34.504 1499.7450 06:28:16.47M 2015-11-01T06:28:36.770Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.365 34.504 1499.7452 06:28:16.66M 2015-11-01T06:28:36.975Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.365 34.504 1499.7444 06:28:16.87M 2015-11-01T06:28:37.180Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.366 34.504 1499.7455 06:28:17.09M 2015-11-01T06:28:37.380Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.365 34.504 1499.7451 06:28:17.28M 2015-11-01T06:28:37.585Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.365 34.504 1499.7455 06:28:17.48M 2015-11-01T06:28:37.790Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.365 34.504 1499.7450 06:28:17.68M 2015-11-01T06:28:37.990Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.365 34.504 1499.7443 06:28:17.88M 2015-11-01T06:28:38.195Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.365 34.504 1499.7434 06:28:18.10M 2015-11-01T06:28:38.395Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.364 34.504 1499.7424 06:28:18.30M 2015-11-01T06:28:38.600Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.363 34.503 1499.7421 06:28:18.50M 2015-11-01T06:28:38.800Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.365 34.504 1499.7441 06:28:18.70M 2015-11-01T06:28:39.005Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.365 34.504 1499.7448 06:28:18.90M 2015-11-01T06:28:39.225Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.364 34.503 1499.7448 06:28:19.11M 2015-11-01T06:28:39.415Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.364 34.503 1499.7443 06:28:19.33M 2015-11-01T06:28:39.615Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.364 34.503 1499.7429 06:28:19.51M 2015-11-01T06:28:39.815Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.368 34.507 1499.7479 06:28:19.71M 2015-11-01T06:28:40.020Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.368 34.507 1499.7482 06:28:19.91M 2015-11-01T06:28:40.220Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.369 34.507 1499.7494 06:28:20.13M 2015-11-01T06:28:40.430Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.369 34.508 1499.7506 06:28:20.33M 2015-11-01T06:28:40.630Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.371 34.509 1499.7523 06:28:20.53M 2015-11-01T06:28:40.835Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.361 34.500 1499.7406 06:28:20.73M 2015-11-01T06:28:41.035Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.360 34.499 1499.7394 06:28:20.93M 2015-11-01T06:28:41.240Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.363 34.502 1499.7433 06:28:21.14M 2015-11-01T06:28:41.446Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.365 34.504 1499.7452 06:28:21.34M 2015-11-01T06:28:41.646Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.365 34.504 1499.7451 06:28:21.54M 2015-11-01T06:28:41.845Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.364 34.503 1499.7434 06:28:21.74M 2015-11-01T06:28:42.051Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.363 34.502 1499.7421 06:28:21.94M 2015-11-01T06:28:42.251Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.362 34.501 1499.7407 06:28:22.16M 2015-11-01T06:28:42.461Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.361 34.500 1499.7393 06:28:22.36M 2015-11-01T06:28:42.661Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.362 34.500 1499.7397 06:28:22.56M 2015-11-01T06:28:42.866Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.362 34.501 1499.7397 06:28:22.76M 2015-11-01T06:28:43.066Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.362 34.501 1499.7397 06:28:22.96M 2015-11-01T06:28:43.271Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.359 34.499 1499.7350 06:28:23.17M 2015-11-01T06:28:43.471Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.362 34.502 1499.7388 06:28:23.37M 2015-11-01T06:28:43.691Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.363 34.503 1499.7390 06:28:23.57M 2015-11-01T06:28:43.881Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.363 34.503 1499.7395 06:28:23.79M 2015-11-01T06:28:44.086Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.363 34.503 1499.7395 06:28:23.97M 2015-11-01T06:28:44.286Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.364 34.504 1499.7393 06:28:24.19M 2015-11-01T06:28:44.491Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.368 34.508 1499.7444 06:28:24.39M 2015-11-01T06:28:44.691Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.365 34.505 1499.7411 06:28:24.59M 2015-11-01T06:28:44.891Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.365 34.505 1499.7396 06:28:24.79M 2015-11-01T06:28:45.091Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.364 34.504 1499.7383 06:28:25.00M 2015-11-01T06:28:45.301Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.363 34.504 1499.7372 06:28:25.20M 2015-11-01T06:28:45.506Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.362 34.503 1499.7358 06:28:25.40M 2015-11-01T06:28:45.706Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.361 34.502 1499.7350 06:28:25.60M 2015-11-01T06:28:45.911Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.365 34.506 1499.7394 06:28:25.80M 2015-11-01T06:28:46.116Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.366 34.507 1499.7401 06:28:26.02M 2015-11-01T06:28:46.316Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.363 34.504 1499.7385 06:28:26.22M 2015-11-01T06:28:46.521Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.365 34.505 1499.7417 06:28:26.42M 2015-11-01T06:28:46.721Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.366 34.506 1499.7435 06:28:26.62M 2015-11-01T06:28:46.921Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.367 34.507 1499.7450 06:28:26.81M 2015-11-01T06:28:47.126Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.368 34.507 1499.7461 06:28:27.03M 2015-11-01T06:28:47.331Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.368 34.508 1499.7455 06:28:27.23M 2015-11-01T06:28:47.531Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.368 34.508 1499.7465 06:28:27.43M 2015-11-01T06:28:47.736Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.362 34.502 1499.7393 06:28:27.63M 2015-11-01T06:28:47.936Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.362 34.502 1499.7395 06:28:27.83M 2015-11-01T06:28:48.161Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.363 34.504 1499.7405 06:28:28.05M 2015-11-01T06:28:48.346Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.364 34.505 1499.7417 06:28:28.26M 2015-11-01T06:28:48.551Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.364 34.504 1499.7407 06:28:28.45M 2015-11-01T06:28:48.751Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.363 34.504 1499.7404 06:28:28.65M 2015-11-01T06:28:48.956Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.362 34.503 1499.7385 06:28:28.85M 2015-11-01T06:28:49.156Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.365 34.505 1499.7412 06:28:29.06M 2015-11-01T06:28:49.361Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.365 34.506 1499.7419 06:28:29.26M 2015-11-01T06:28:49.561Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.365 34.506 1499.7413 06:28:29.46M 2015-11-01T06:28:49.766Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.365 34.506 1499.7412 06:28:29.66M 2015-11-01T06:28:49.971Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.365 34.506 1499.7415 06:28:29.86M 2015-11-01T06:28:50.171Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.366 34.507 1499.7413 06:28:30.08M 2015-11-01T06:28:50.376Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.367 34.507 1499.7422 06:28:30.28M 2015-11-01T06:28:50.581Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.363 34.504 1499.7372 06:28:30.48M 2015-11-01T06:28:50.781Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.367 34.507 1499.7415 06:28:30.68M 2015-11-01T06:28:50.986Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.367 34.508 1499.7434 06:28:30.88M 2015-11-01T06:28:51.191Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.368 34.508 1499.7439 06:28:31.10M 2015-11-01T06:28:51.391Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.368 34.508 1499.7445 06:28:31.29M 2015-11-01T06:28:51.591Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.368 34.508 1499.7446 06:28:31.49M 2015-11-01T06:28:51.796Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.368 34.508 1499.7435 06:28:31.69M 2015-11-01T06:28:52.001Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.368 34.508 1499.7435 06:28:31.89M 2015-11-01T06:28:52.211Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.368 34.508 1499.7424 06:28:32.11M 2015-11-01T06:28:52.406Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.367 34.508 1499.7413 06:28:32.31M 2015-11-01T06:28:52.621Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.367 34.507 1499.7416 06:28:32.51M 2015-11-01T06:28:52.811Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.366 34.506 1499.7413 06:28:32.72M 2015-11-01T06:28:53.016Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.366 34.506 1499.7412 06:28:32.90M 2015-11-01T06:28:53.221Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.365 34.505 1499.7405 06:28:33.12M 2015-11-01T06:28:53.421Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.364 34.504 1499.7412 06:28:33.32M 2015-11-01T06:28:53.621Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.363 34.503 1499.7399 06:28:33.52M 2015-11-01T06:28:53.826Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.362 34.502 1499.7391 06:28:33.72M 2015-11-01T06:28:54.031Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.362 34.501 1499.7379 06:28:33.92M 2015-11-01T06:28:54.236Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.361 34.500 1499.7377 06:28:34.14M 2015-11-01T06:28:54.436Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.364 34.504 1499.7411 06:28:34.34M 2015-11-01T06:28:54.641Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.364 34.503 1499.7404 06:28:34.54M 2015-11-01T06:28:54.846Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.370 34.509 1499.7476 06:28:34.74M 2015-11-01T06:28:55.046Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.366 34.506 1499.7438 06:28:34.94M 2015-11-01T06:28:55.246Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.366 34.505 1499.7438 06:28:35.16M 2015-11-01T06:28:55.451Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.366 34.506 1499.7433 06:28:35.35M 2015-11-01T06:28:55.656Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.365 34.505 1499.7424 06:28:35.55M 2015-11-01T06:28:55.861Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.366 34.506 1499.7422 06:28:35.75M 2015-11-01T06:28:56.091Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.365 34.505 1499.7428 06:28:35.95M 2015-11-01T06:28:56.266Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.365 34.505 1499.7426 06:28:36.17M 2015-11-01T06:28:56.466Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.364 34.503 1499.7419 06:28:36.37M 2015-11-01T06:28:56.671Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.363 34.503 1499.7415 06:28:36.57M 2015-11-01T06:28:56.871Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.366 34.505 1499.7445 06:28:36.77M 2015-11-01T06:28:57.091Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.365 34.505 1499.7444 06:28:36.96M 2015-11-01T06:28:57.276Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.366 34.505 1499.7450 06:28:37.20M 2015-11-01T06:28:57.481Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.365 34.504 1499.7443 06:28:37.38M 2015-11-01T06:28:57.686Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.364 34.503 1499.7435 06:28:37.58M 2015-11-01T06:28:57.886Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.367 34.506 1499.7462 06:28:37.78M 2015-11-01T06:28:58.091Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.362 34.502 1499.7412 06:28:38.00M 2015-11-01T06:28:58.296Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.366 34.505 1499.7450 06:28:38.20M 2015-11-01T06:28:58.496Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.367 34.506 1499.7450 06:28:38.40M 2015-11-01T06:28:58.701Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.368 34.507 1499.7455 06:28:38.60M 2015-11-01T06:28:58.901Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.369 34.509 1499.7461 06:28:38.79M 2015-11-01T06:28:59.106Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.369 34.510 1499.7463 06:28:39.01M 2015-11-01T06:28:59.306Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.370 34.511 1499.7461 06:28:39.21M 2015-11-01T06:28:59.511Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.371 34.511 1499.7468 06:28:39.41M 2015-11-01T06:28:59.711Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.372 34.512 1499.7483 06:28:39.61M 2015-11-01T06:28:59.921Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.372 34.512 1499.7494 06:28:39.81M 2015-11-01T06:29:00.121Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.368 34.508 1499.7441 06:28:40.03M 2015-11-01T06:29:00.326Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.370 34.509 1499.7462 06:28:40.23M 2015-11-01T06:29:00.526Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.370 34.510 1499.7467 06:28:40.43M 2015-11-01T06:29:00.731Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.371 34.511 1499.7469 06:28:40.63M 2015-11-01T06:29:00.936Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.371 34.511 1499.7462 06:28:40.83M 2015-11-01T06:29:01.136Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.371 34.512 1499.7461 06:28:41.05M 2015-11-01T06:29:01.341Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.371 34.512 1499.7467 06:28:41.24M 2015-11-01T06:29:01.556Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.371 34.511 1499.7477 06:28:41.44M 2015-11-01T06:29:01.746Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.371 34.511 1499.7485 06:28:41.66M 2015-11-01T06:29:01.951Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.371 34.510 1499.7500 06:28:41.84M 2015-11-01T06:29:02.151Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.371 34.510 1499.7500 06:28:42.06M 2015-11-01T06:29:02.351Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.363 34.502 1499.7415 06:28:42.26M 2015-11-01T06:29:02.557Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.363 34.502 1499.7415 06:28:42.46M 2015-11-01T06:29:02.761Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.363 34.502 1499.7412 06:28:42.66M 2015-11-01T06:29:02.966Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.363 34.502 1499.7412 06:28:42.86M 2015-11-01T06:29:03.166Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.364 34.503 1499.7422 06:28:43.08M 2015-11-01T06:29:03.372Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.364 34.504 1499.7424 06:28:43.27M 2015-11-01T06:29:03.572Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.364 34.503 1499.7424 06:28:43.47M 2015-11-01T06:29:03.771Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.364 34.503 1499.7438 06:28:43.67M 2015-11-01T06:29:03.976Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.365 34.503 1499.7449 06:28:43.87M 2015-11-01T06:29:04.182Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.361 34.500 1499.7411 06:28:44.09M 2015-11-01T06:29:04.386Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.359 34.497 1499.7394 06:28:44.29M 2015-11-01T06:29:04.586Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.360 34.498 1499.7416 06:28:44.49M 2015-11-01T06:29:04.792Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.361 34.499 1499.7417 06:28:44.69M 2015-11-01T06:29:04.997Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.361 34.499 1499.7423 06:28:44.88M 2015-11-01T06:29:05.197Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.361 34.500 1499.7422 06:28:45.10M 2015-11-01T06:29:05.402Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.366 34.504 1499.7477 06:28:45.30M 2015-11-01T06:29:05.602Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.364 34.501 1499.7462 06:28:45.50M 2015-11-01T06:29:05.806Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.363 34.501 1499.7461 06:28:45.70M 2015-11-01T06:29:06.027Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.363 34.500 1499.7462 06:28:45.90M 2015-11-01T06:29:06.212Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.363 34.500 1499.7472 06:28:46.14M 2015-11-01T06:29:06.451Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.363 34.501 1499.7477 06:28:46.32M 2015-11-01T06:29:06.622Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.364 34.502 1499.7482 06:28:46.52M 2015-11-01T06:29:06.822Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.365 34.502 1499.7488 06:28:46.72M 2015-11-01T06:29:07.027Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.363 34.500 1499.7463 06:28:46.92M 2015-11-01T06:29:07.227Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.362 34.500 1499.7458 06:28:47.13M 2015-11-01T06:29:07.432Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.362 34.500 1499.7456 06:28:47.33M 2015-11-01T06:29:07.651Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.363 34.501 1499.7455 06:28:47.53M 2015-11-01T06:29:07.837Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.363 34.501 1499.7451 06:28:47.73M 2015-11-01T06:29:08.042Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.364 34.502 1499.7450 06:28:47.93M 2015-11-01T06:29:08.242Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.364 34.503 1499.7452 06:28:48.15M 2015-11-01T06:29:08.447Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.364 34.503 1499.7451 06:28:48.35M 2015-11-01T06:29:08.647Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.365 34.503 1499.7454 06:28:48.55M 2015-11-01T06:29:08.853Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.366 34.504 1499.7452 06:28:48.75M 2015-11-01T06:29:09.052Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.367 34.505 1499.7466 06:28:48.94M 2015-11-01T06:29:09.257Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.368 34.506 1499.7477 06:28:49.16M 2015-11-01T06:29:09.462Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.369 34.507 1499.7489 06:28:49.36M 2015-11-01T06:29:09.667Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.369 34.508 1499.7500 06:28:49.56M 2015-11-01T06:29:09.867Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.369 34.508 1499.7495 06:28:49.76M 2015-11-01T06:29:10.072Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.369 34.508 1499.7491 06:28:49.96M 2015-11-01T06:29:10.272Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.369 34.508 1499.7480 06:28:50.18M 2015-11-01T06:29:10.492Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.368 34.507 1499.7467 06:28:50.38M 2015-11-01T06:29:10.677Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.367 34.505 1499.7458 06:28:50.59M 2015-11-01T06:29:10.882Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.366 34.505 1499.7445 06:28:50.77M 2015-11-01T06:29:11.087Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.365 34.505 1499.7432 06:28:50.97M 2015-11-01T06:29:11.287Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.365 34.504 1499.7429 06:28:51.19M 2015-11-01T06:29:11.492Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.366 34.505 1499.7429 06:28:51.39M 2015-11-01T06:29:11.697Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.366 34.506 1499.7424 06:28:51.59M 2015-11-01T06:29:11.897Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.367 34.506 1499.7441 06:28:51.79M 2015-11-01T06:29:12.097Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.364 34.503 1499.7418 06:28:52.01M 2015-11-01T06:29:12.302Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.364 34.503 1499.7421 06:28:52.21M 2015-11-01T06:29:12.507Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.364 34.503 1499.7423 06:28:52.41M 2015-11-01T06:29:12.712Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.365 34.504 1499.7429 06:28:52.61M 2015-11-01T06:29:12.912Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.365 34.504 1499.7426 06:28:52.81M 2015-11-01T06:29:13.117Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.365 34.504 1499.7437 06:28:53.02M 2015-11-01T06:29:13.322Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.366 34.505 1499.7456 06:28:53.22M 2015-11-01T06:29:13.522Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.368 34.507 1499.7477 06:28:53.42M 2015-11-01T06:29:13.731Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.368 34.507 1499.7466 06:28:53.62M 2015-11-01T06:29:13.927Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.368 34.507 1499.7452 06:28:53.82M 2015-11-01T06:29:14.132Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.367 34.507 1499.7434 06:28:54.04M 2015-11-01T06:29:14.332Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.368 34.507 1499.7449 06:28:54.24M 2015-11-01T06:29:14.537Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.368 34.507 1499.7465 06:28:54.44M 2015-11-01T06:29:14.737Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.368 34.507 1499.7468 06:28:54.64M 2015-11-01T06:29:14.957Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.368 34.508 1499.7474 06:28:54.83M 2015-11-01T06:29:15.147Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.369 34.508 1499.7487 06:28:55.07M 2015-11-01T06:29:15.347Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.367 34.506 1499.7455 06:28:55.25M 2015-11-01T06:29:15.552Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.367 34.506 1499.7448 06:28:55.45M 2015-11-01T06:29:15.752Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.367 34.506 1499.7446 06:28:55.65M 2015-11-01T06:29:15.957Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.367 34.506 1499.7452 06:28:55.85M 2015-11-01T06:29:16.162Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.366 34.505 1499.7454 06:28:56.07M 2015-11-01T06:29:16.362Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.361 34.500 1499.7393 06:28:56.27M 2015-11-01T06:29:16.567Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.361 34.500 1499.7385 06:28:56.46M 2015-11-01T06:29:16.811Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.360 34.500 1499.7383 06:28:56.66M 2015-11-01T06:29:16.973Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.361 34.500 1499.7390 06:28:56.87M 2015-11-01T06:29:17.177Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.362 34.501 1499.7383 06:28:57.08M 2015-11-01T06:29:17.377Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.362 34.502 1499.7383 06:28:57.28M 2015-11-01T06:29:17.582Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.363 34.503 1499.7388 06:28:57.48M 2015-11-01T06:29:17.787Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.363 34.503 1499.7383 06:28:57.68M 2015-11-01T06:29:17.987Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.363 34.503 1499.7391 06:28:57.88M 2015-11-01T06:29:18.192Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.364 34.504 1499.7395 06:28:58.10M 2015-11-01T06:29:18.392Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.363 34.503 1499.7402 06:28:58.30M 2015-11-01T06:29:18.597Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.364 34.503 1499.7410 06:28:58.50M 2015-11-01T06:29:18.797Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.364 34.503 1499.7407 06:28:58.70M 2015-11-01T06:29:19.002Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.364 34.503 1499.7406 06:28:58.89M 2015-11-01T06:29:19.207Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.364 34.503 1499.7410 06:28:59.11M 2015-11-01T06:29:19.427Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.364 34.504 1499.7416 06:28:59.31M 2015-11-01T06:29:19.613Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.365 34.504 1499.7421 06:28:59.53M 2015-11-01T06:29:19.817Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.365 34.505 1499.7428 06:28:59.71M 2015-11-01T06:29:20.017Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.367 34.506 1499.7449 06:28:59.91M 2015-11-01T06:29:20.222Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.364 34.503 1499.7408 06:29:00.13M 2015-11-01T06:29:20.451Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.363 34.503 1499.7411 06:29:00.33M 2015-11-01T06:29:20.622Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.355 34.494 1499.7319 06:29:00.53M 2015-11-01T06:29:20.827Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.355 34.494 1499.7323 06:29:00.72M 2015-11-01T06:29:21.032Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.355 34.494 1499.7321 06:29:00.92M 2015-11-01T06:29:21.238Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.355 34.494 1499.7323 06:29:01.14M 2015-11-01T06:29:21.442Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.356 34.495 1499.7335 06:29:01.34M 2015-11-01T06:29:21.642Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.357 34.496 1499.7346 06:29:01.54M 2015-11-01T06:29:21.847Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.358 34.497 1499.7361 06:29:01.74M 2015-11-01T06:29:22.047Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.359 34.498 1499.7368 06:29:01.94M 2015-11-01T06:29:22.253Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.360 34.499 1499.7389 06:29:02.16M 2015-11-01T06:29:22.453Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.367 34.505 1499.7465 06:29:02.36M 2015-11-01T06:29:22.702Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.368 34.506 1499.7483 06:29:02.56M 2015-11-01T06:29:22.857Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.368 34.506 1499.7500 06:29:02.80M 2015-11-01T06:29:23.062Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.368 34.506 1499.7500 06:29:02.95M 2015-11-01T06:29:23.267Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.367 34.504 1499.7493 06:29:03.17M 2015-11-01T06:29:23.467Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.367 34.504 1499.7487 06:29:03.37M 2015-11-01T06:29:23.672Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.362 34.500 1499.7429 06:29:03.57M 2015-11-01T06:29:23.895Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.361 34.500 1499.7427 06:29:03.77M 2015-11-01T06:29:24.077Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.361 34.500 1499.7421 06:29:04.01M 2015-11-01T06:29:24.282Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.361 34.500 1499.7412 06:29:04.19M 2015-11-01T06:29:24.482Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.361 34.500 1499.7415 06:29:04.39M 2015-11-01T06:29:24.687Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.361 34.500 1499.7421 06:29:04.59M 2015-11-01T06:29:24.887Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.361 34.500 1499.7422 06:29:04.78M 2015-11-01T06:29:25.095Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.360 34.499 1499.7411 06:29:05.00M 2015-11-01T06:29:25.297Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.360 34.499 1499.7397 06:29:05.20M 2015-11-01T06:29:25.503Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.359 34.498 1499.7389 06:29:05.40M 2015-11-01T06:29:25.702Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.358 34.498 1499.7380 06:29:05.60M 2015-11-01T06:29:25.902Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.358 34.498 1499.7375 06:29:05.80M 2015-11-01T06:29:26.112Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.357 34.497 1499.7366 06:29:06.02M 2015-11-01T06:29:26.312Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.361 34.501 1499.7397 06:29:06.22M 2015-11-01T06:29:26.512Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.361 34.501 1499.7402 06:29:06.42M 2015-11-01T06:29:26.717Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.362 34.502 1499.7413 06:29:06.61M 2015-11-01T06:29:26.922Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.363 34.503 1499.7426 06:29:06.81M 2015-11-01T06:29:27.122Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.364 34.503 1499.7423 06:29:07.03M 2015-11-01T06:29:27.328Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.364 34.504 1499.7430 06:29:07.23M 2015-11-01T06:29:27.528Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.368 34.507 1499.7466 06:29:07.43M 2015-11-01T06:29:27.778Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.368 34.507 1499.7462 06:29:07.63M 2015-11-01T06:29:27.938Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.365 34.505 1499.7427 06:29:07.87M 2015-11-01T06:29:28.138Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.365 34.505 1499.7422 06:29:08.05M 2015-11-01T06:29:28.358Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.365 34.505 1499.7424 06:29:08.25M 2015-11-01T06:29:28.547Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.365 34.504 1499.7421 06:29:08.46M 2015-11-01T06:29:28.747Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.364 34.504 1499.7418 06:29:08.65M 2015-11-01T06:29:28.953Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.364 34.503 1499.7407 06:29:08.84M 2015-11-01T06:29:29.153Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.363 34.503 1499.7402 06:29:09.06M 2015-11-01T06:29:29.357Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.364 34.503 1499.7406 06:29:09.26M 2015-11-01T06:29:29.563Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.363 34.503 1499.7388 06:29:09.46M 2015-11-01T06:29:29.763Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.362 34.502 1499.7378 06:29:09.66M 2015-11-01T06:29:29.968Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.361 34.500 1499.7358 06:29:09.86M 2015-11-01T06:29:30.168Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.360 34.499 1499.7357 06:29:10.08M 2015-11-01T06:29:30.378Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.362 34.501 1499.7380 06:29:10.28M 2015-11-01T06:29:30.578Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.360 34.499 1499.7363 06:29:10.48M 2015-11-01T06:29:30.783Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.359 34.498 1499.7356 06:29:10.68M 2015-11-01T06:29:30.983Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.360 34.500 1499.7369 06:29:10.88M 2015-11-01T06:29:31.188Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.361 34.500 1499.7377 06:29:11.09M 2015-11-01T06:29:31.388Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.361 34.500 1499.7389 06:29:11.29M 2015-11-01T06:29:31.593Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.361 34.500 1499.7391 06:29:11.49M 2015-11-01T06:29:31.793Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.361 34.500 1499.7388 06:29:11.69M 2015-11-01T06:29:31.998Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.361 34.500 1499.7384 06:29:11.89M 2015-11-01T06:29:32.198Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.362 34.501 1499.7394 06:29:12.11M 2015-11-01T06:29:32.403Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.363 34.502 1499.7408 06:29:12.31M 2015-11-01T06:29:32.608Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.363 34.502 1499.7410 06:29:12.51M 2015-11-01T06:29:32.823Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.362 34.501 1499.7407 06:29:12.71M 2015-11-01T06:29:33.013Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.363 34.502 1499.7419 06:29:12.92M 2015-11-01T06:29:33.213Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.364 34.502 1499.7432 06:29:13.12M 2015-11-01T06:29:33.418Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.364 34.503 1499.7445 06:29:13.32M 2015-11-01T06:29:33.618Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.364 34.504 1499.7401 06:29:13.52M 2015-11-01T06:29:33.823Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.364 34.504 1499.7404 06:29:13.72M 2015-11-01T06:29:34.028Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.363 34.503 1499.7390 06:29:13.92M 2015-11-01T06:29:34.228Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.365 34.504 1499.7416 06:29:14.14M 2015-11-01T06:29:34.433Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.365 34.504 1499.7417 06:29:14.34M 2015-11-01T06:29:34.638Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.365 34.505 1499.7423 06:29:14.53M 2015-11-01T06:29:34.838Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.366 34.506 1499.7429 06:29:14.74M 2015-11-01T06:29:35.043Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.366 34.506 1499.7429 06:29:14.93M 2015-11-01T06:29:35.248Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.367 34.507 1499.7441 06:29:15.15M 2015-11-01T06:29:35.448Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.367 34.507 1499.7445 06:29:15.35M 2015-11-01T06:29:35.653Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.374 34.513 1499.7529 06:29:15.55M 2015-11-01T06:29:35.853Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.375 34.514 1499.7542 06:29:15.75M 2015-11-01T06:29:36.058Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.376 34.515 1499.7550 06:29:15.95M 2015-11-01T06:29:36.263Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.376 34.515 1499.7555 06:29:16.17M 2015-11-01T06:29:36.463Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.378 34.516 1499.7573 06:29:16.37M 2015-11-01T06:29:36.668Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.379 34.517 1499.7592 06:29:16.57M 2015-11-01T06:29:36.868Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.381 34.519 1499.7611 06:29:16.76M 2015-11-01T06:29:37.073Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.382 34.520 1499.7631 06:29:16.96M 2015-11-01T06:29:37.294Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.378 34.516 1499.7593 06:29:17.18M 2015-11-01T06:29:37.478Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.377 34.515 1499.7584 06:29:17.40M 2015-11-01T06:29:37.683Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.376 34.515 1499.7581 06:29:17.58M 2015-11-01T06:29:37.933Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.375 34.514 1499.7568 06:29:17.78M 2015-11-01T06:29:38.088Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.378 34.516 1499.7589 06:29:18.04M 2015-11-01T06:29:38.288Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.380 34.518 1499.7603 06:29:18.20M 2015-11-01T06:29:38.494Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.384 34.523 1499.7650 06:29:18.40M 2015-11-01T06:29:38.698Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.384 34.522 1499.7651 06:29:18.60M 2015-11-01T06:29:38.898Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.389 34.527 1499.7705 06:29:18.79M 2015-11-01T06:29:39.103Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.389 34.527 1499.7710 06:29:19.01M 2015-11-01T06:29:39.308Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.389 34.527 1499.7709 06:29:19.21M 2015-11-01T06:29:39.508Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.389 34.527 1499.7700 06:29:19.41M 2015-11-01T06:29:39.713Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.389 34.527 1499.7715 06:29:19.61M 2015-11-01T06:29:39.918Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.389 34.527 1499.7719 06:29:19.81M 2015-11-01T06:29:40.132Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.394 34.532 1499.7771 06:29:20.03M 2015-11-01T06:29:40.331Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.394 34.532 1499.7767 06:29:20.23M 2015-11-01T06:29:40.523Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.394 34.532 1499.7760 06:29:20.43M 2015-11-01T06:29:40.728Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.394 34.533 1499.7765 06:29:20.63M 2015-11-01T06:29:40.928Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.389 34.528 1499.7705 06:29:20.82M 2015-11-01T06:29:41.133Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.388 34.526 1499.7689 06:29:21.04M 2015-11-01T06:29:41.333Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.391 34.529 1499.7725 06:29:21.24M 2015-11-01T06:29:41.538Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.391 34.529 1499.7731 06:29:21.44M 2015-11-01T06:29:41.758Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.391 34.529 1499.7734 06:29:21.64M 2015-11-01T06:29:41.948Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.391 34.529 1499.7736 06:29:21.85M 2015-11-01T06:29:42.148Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.396 34.534 1499.7792 06:29:22.06M 2015-11-01T06:29:42.353Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.391 34.529 1499.7727 06:29:22.26M 2015-11-01T06:29:42.553Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.390 34.528 1499.7706 06:29:22.46M 2015-11-01T06:29:42.758Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.389 34.528 1499.7682 06:29:22.65M 2015-11-01T06:29:43.008Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.390 34.530 1499.7690 06:29:22.86M 2015-11-01T06:29:43.163Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.391 34.530 1499.7694 06:29:23.12M 2015-11-01T06:29:43.368Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.391 34.531 1499.7703 06:29:23.27M 2015-11-01T06:29:43.568Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.400 34.539 1499.7798 06:29:23.47M 2015-11-01T06:29:43.773Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.400 34.539 1499.7803 06:29:23.67M 2015-11-01T06:29:43.978Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.401 34.539 1499.7816 06:29:23.87M 2015-11-01T06:29:44.178Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.401 34.540 1499.7817 06:29:24.09M 2015-11-01T06:29:44.383Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.401 34.540 1499.7819 06:29:24.29M 2015-11-01T06:29:44.583Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.401 34.540 1499.7815 06:29:24.49M 2015-11-01T06:29:44.788Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.402 34.541 1499.7814 06:29:24.68M 2015-11-01T06:29:44.988Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.402 34.541 1499.7804 06:29:24.89M 2015-11-01T06:29:45.198Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.392 34.532 1499.7693 06:29:25.10M 2015-11-01T06:29:45.398Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.392 34.532 1499.7698 06:29:25.30M 2015-11-01T06:29:45.603Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.393 34.533 1499.7711 06:29:25.50M 2015-11-01T06:29:45.803Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.394 34.533 1499.7726 06:29:25.70M 2015-11-01T06:29:46.003Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.394 34.533 1499.7734 06:29:25.90M 2015-11-01T06:29:46.228Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.395 34.534 1499.7729 06:29:26.12M 2015-11-01T06:29:46.416Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.395 34.534 1499.7727 06:29:26.33M 2015-11-01T06:29:46.618Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.395 34.534 1499.7736 06:29:26.52M 2015-11-01T06:29:46.818Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.396 34.535 1499.7758 06:29:26.72M 2015-11-01T06:29:47.023Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.396 34.535 1499.7759 06:29:26.91M 2015-11-01T06:29:47.229Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.396 34.535 1499.7750 06:29:27.13M 2015-11-01T06:29:47.428Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.386 34.525 1499.7634 06:29:27.33M 2015-11-01T06:29:47.628Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.385 34.524 1499.7620 06:29:27.53M 2015-11-01T06:29:47.833Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.384 34.523 1499.7612 06:29:27.73M 2015-11-01T06:29:48.083Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.384 34.523 1499.7611 06:29:27.93M 2015-11-01T06:29:48.238Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.375 34.514 1499.7507 06:29:28.19M 2015-11-01T06:29:48.443Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.374 34.514 1499.7501 06:29:28.35M 2015-11-01T06:29:48.643Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.376 34.516 1499.7538 06:29:28.55M 2015-11-01T06:29:48.848Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.376 34.516 1499.7538 06:29:28.74M 2015-11-01T06:29:49.053Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.377 34.517 1499.7538 06:29:28.94M 2015-11-01T06:29:49.253Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.374 34.514 1499.7498 06:29:29.16M 2015-11-01T06:29:49.458Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.375 34.516 1499.7507 06:29:29.36M 2015-11-01T06:29:49.658Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.375 34.515 1499.7491 06:29:29.56M 2015-11-01T06:29:49.863Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.374 34.515 1499.7490 06:29:29.76M 2015-11-01T06:29:50.068Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.374 34.515 1499.7487 06:29:29.96M 2015-11-01T06:29:50.268Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.369 34.510 1499.7421 06:29:30.18M 2015-11-01T06:29:50.473Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.370 34.511 1499.7433 06:29:30.38M 2015-11-01T06:29:50.694Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.367 34.508 1499.7411 06:29:30.58M 2015-11-01T06:29:50.878Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.367 34.508 1499.7411 06:29:30.79M 2015-11-01T06:29:51.083Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.372 34.513 1499.7473 06:29:30.97M 2015-11-01T06:29:51.283Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.373 34.514 1499.7484 06:29:31.19M 2015-11-01T06:29:51.488Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.372 34.513 1499.7468 06:29:31.39M 2015-11-01T06:29:51.688Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.371 34.512 1499.7449 06:29:31.59M 2015-11-01T06:29:51.894Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.369 34.511 1499.7435 06:29:31.79M 2015-11-01T06:29:52.110Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.369 34.510 1499.7448 06:29:32.01M 2015-11-01T06:29:52.299Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.370 34.511 1499.7460 06:29:32.21M 2015-11-01T06:29:52.504Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.370 34.510 1499.7467 06:29:32.41M 2015-11-01T06:29:52.704Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.369 34.509 1499.7471 06:29:32.61M 2015-11-01T06:29:52.909Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.369 34.509 1499.7474 06:29:32.80M 2015-11-01T06:29:53.114Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.370 34.510 1499.7472 06:29:33.02M 2015-11-01T06:29:53.332Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.371 34.511 1499.7488 06:29:33.22M 2015-11-01T06:29:53.519Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.371 34.511 1499.7493 06:29:33.42M 2015-11-01T06:29:53.719Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.371 34.511 1499.7493 06:29:33.62M 2015-11-01T06:29:53.924Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.371 34.511 1499.7485 06:29:33.82M 2015-11-01T06:29:54.129Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.370 34.510 1499.7474 06:29:34.04M 2015-11-01T06:29:54.329Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.371 34.511 1499.7490 06:29:34.24M 2015-11-01T06:29:54.534Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.371 34.511 1499.7504 06:29:34.44M 2015-11-01T06:29:54.739Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.365 34.504 1499.7434 06:29:34.63M 2015-11-01T06:29:54.939Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.363 34.503 1499.7421 06:29:34.83M 2015-11-01T06:29:55.159Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.362 34.502 1499.7402 06:29:35.05M 2015-11-01T06:29:55.344Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.372 34.511 1499.7509 06:29:35.27M 2015-11-01T06:29:55.549Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.372 34.512 1499.7502 06:29:35.45M 2015-11-01T06:29:55.754Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.372 34.512 1499.7489 06:29:35.65M 2015-11-01T06:29:55.954Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.371 34.511 1499.7466 06:29:35.85M 2015-11-01T06:29:56.159Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.371 34.511 1499.7466 06:29:36.07M 2015-11-01T06:29:56.364Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.362 34.502 1499.7367 06:29:36.27M 2015-11-01T06:29:56.564Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.361 34.501 1499.7358 06:29:36.47M 2015-11-01T06:29:56.769Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.361 34.501 1499.7369 06:29:36.66M 2015-11-01T06:29:56.969Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.362 34.502 1499.7388 06:29:36.86M 2015-11-01T06:29:57.169Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.363 34.503 1499.7397 06:29:37.08M 2015-11-01T06:29:57.374Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.364 34.503 1499.7400 06:29:37.28M 2015-11-01T06:29:57.579Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.365 34.505 1499.7405 06:29:37.48M 2015-11-01T06:29:57.779Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.365 34.506 1499.7402 06:29:37.68M 2015-11-01T06:29:57.984Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.366 34.506 1499.7400 06:29:37.88M 2015-11-01T06:29:58.189Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.370 34.510 1499.7451 06:29:38.10M 2015-11-01T06:29:58.394Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.366 34.507 1499.7394 06:29:38.30M 2015-11-01T06:29:58.599Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.369 34.509 1499.7434 06:29:38.50M 2015-11-01T06:29:58.799Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.370 34.511 1499.7449 06:29:38.69M 2015-11-01T06:29:58.999Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.369 34.510 1499.7433 06:29:38.89M 2015-11-01T06:29:59.204Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.368 34.509 1499.7417 06:29:39.11M 2015-11-01T06:29:59.404Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.366 34.507 1499.7413 06:29:39.31M 2015-11-01T06:29:59.629Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.366 34.506 1499.7400 06:29:39.51M 2015-11-01T06:29:59.814Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.364 34.505 1499.7378 06:29:39.73M 2015-11-01T06:30:00.014Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.363 34.504 1499.7351 06:29:39.91M 2015-11-01T06:30:00.219Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.361 34.503 1499.7340 06:29:40.13M 2015-11-01T06:30:00.419Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.362 34.503 1499.7357 06:29:40.33M 2015-11-01T06:30:00.624Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.361 34.502 1499.7351 06:29:40.52M 2015-11-01T06:30:00.824Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.361 34.502 1499.7360 06:29:40.72M 2015-11-01T06:30:01.029Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.367 34.507 1499.7440 06:29:40.92M 2015-11-01T06:30:01.234Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.367 34.507 1499.7443 06:29:41.14M 2015-11-01T06:30:01.439Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.368 34.508 1499.7454 06:29:41.34M 2015-11-01T06:30:01.639Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.370 34.510 1499.7474 06:29:41.54M 2015-11-01T06:30:01.844Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.368 34.508 1499.7457 06:29:41.74M 2015-11-01T06:30:02.044Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.368 34.508 1499.7452 06:29:41.94M 2015-11-01T06:30:02.249Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.368 34.508 1499.7440 06:29:42.16M 2015-11-01T06:30:02.491Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.368 34.508 1499.7448 06:29:42.36M 2015-11-01T06:30:02.654Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.368 34.508 1499.7460 06:29:42.56M 2015-11-01T06:30:02.854Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.369 34.508 1499.7463 06:29:42.75M 2015-11-01T06:30:03.059Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.368 34.507 1499.7455 06:29:42.95M 2015-11-01T06:30:03.264Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.373 34.512 1499.7518 06:29:43.17M 2015-11-01T06:30:03.469Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.368 34.507 1499.7456 06:29:43.37M 2015-11-01T06:30:03.669Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.366 34.505 1499.7448 06:29:43.57M 2015-11-01T06:30:03.869Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.363 34.502 1499.7416 06:29:43.77M 2015-11-01T06:30:04.095Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.364 34.503 1499.7428 06:29:43.96M 2015-11-01T06:30:04.279Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.365 34.504 1499.7440 06:29:44.20M 2015-11-01T06:30:04.479Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.365 34.504 1499.7443 06:29:44.39M 2015-11-01T06:30:04.684Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.365 34.504 1499.7446 06:29:44.58M 2015-11-01T06:30:04.884Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.365 34.503 1499.7450 06:29:44.78M 2015-11-01T06:30:05.094Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.365 34.503 1499.7455 06:29:45.00M 2015-11-01T06:30:05.295Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.365 34.503 1499.7465 06:29:45.20M 2015-11-01T06:30:05.499Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.361 34.499 1499.7418 06:29:45.40M 2015-11-01T06:30:05.699Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.361 34.499 1499.7426 06:29:45.60M 2015-11-01T06:30:05.899Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.361 34.499 1499.7422 06:29:45.80M 2015-11-01T06:30:06.104Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.360 34.499 1499.7415 06:29:46.02M 2015-11-01T06:30:06.309Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.360 34.499 1499.7404 06:29:46.21M 2015-11-01T06:30:06.514Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.360 34.500 1499.7400 06:29:46.42M 2015-11-01T06:30:06.714Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.360 34.500 1499.7397 06:29:46.61M 2015-11-01T06:30:06.919Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.360 34.500 1499.7384 06:29:46.81M 2015-11-01T06:30:07.121Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.360 34.500 1499.7383 06:29:47.03M 2015-11-01T06:30:07.324Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.365 34.505 1499.7444 06:29:47.23M 2015-11-01T06:30:07.529Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.365 34.505 1499.7440 06:29:47.43M 2015-11-01T06:30:07.734Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.365 34.505 1499.7426 06:29:47.63M 2015-11-01T06:30:07.967Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.364 34.504 1499.7412 06:29:47.83M 2015-11-01T06:30:08.164Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.363 34.503 1499.7405 06:29:48.05M 2015-11-01T06:30:08.339Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.362 34.503 1499.7386 06:29:48.25M 2015-11-01T06:30:08.559Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.362 34.502 1499.7393 06:29:48.45M 2015-11-01T06:30:08.744Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.362 34.503 1499.7396 06:29:48.66M 2015-11-01T06:30:08.949Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.362 34.502 1499.7394 06:29:48.84M 2015-11-01T06:30:09.154Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.357 34.498 1499.7338 06:29:49.06M 2015-11-01T06:30:09.354Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.357 34.497 1499.7334 06:29:49.26M 2015-11-01T06:30:09.559Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.357 34.496 1499.7336 06:29:49.46M 2015-11-01T06:30:09.759Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.357 34.497 1499.7340 06:29:49.66M 2015-11-01T06:30:09.964Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.357 34.496 1499.7349 06:29:49.86M 2015-11-01T06:30:10.164Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.357 34.497 1499.7352 06:29:50.08M 2015-11-01T06:30:10.369Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.357 34.496 1499.7357 06:29:50.28M 2015-11-01T06:30:10.569Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.358 34.497 1499.7373 06:29:50.48M 2015-11-01T06:30:10.779Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.360 34.498 1499.7404 06:29:50.67M 2015-11-01T06:30:10.979Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.368 34.506 1499.7483 06:29:50.87M 2015-11-01T06:30:11.196Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.368 34.506 1499.7474 06:29:51.09M 2015-11-01T06:30:11.384Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.367 34.506 1499.7473 06:29:51.29M 2015-11-01T06:30:11.584Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.367 34.505 1499.7467 06:29:51.49M 2015-11-01T06:30:11.811Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.365 34.503 1499.7455 06:29:51.69M 2015-11-01T06:30:11.994Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.362 34.500 1499.7419 06:29:51.89M 2015-11-01T06:30:12.194Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.361 34.500 1499.7401 06:29:52.11M 2015-11-01T06:30:12.399Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.361 34.500 1499.7386 06:29:52.30M 2015-11-01T06:30:12.604Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.360 34.500 1499.7374 06:29:52.50M 2015-11-01T06:30:12.809Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.360 34.500 1499.7373 06:29:52.70M 2015-11-01T06:30:13.025Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.360 34.500 1499.7357 06:29:52.90M 2015-11-01T06:30:13.209Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.363 34.503 1499.7385 06:29:53.14M 2015-11-01T06:30:13.419Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.364 34.504 1499.7379 06:29:53.32M 2015-11-01T06:30:13.619Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.374 34.514 1499.7500 06:29:53.52M 2015-11-01T06:30:13.819Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.375 34.515 1499.7511 06:29:53.72M 2015-11-01T06:30:14.024Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.375 34.515 1499.7523 06:29:53.92M 2015-11-01T06:30:14.224Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.375 34.515 1499.7527 06:29:54.14M 2015-11-01T06:30:14.429Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.375 34.515 1499.7521 06:29:54.33M 2015-11-01T06:30:14.634Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.375 34.515 1499.7518 06:29:54.53M 2015-11-01T06:30:14.839Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.375 34.516 1499.7516 06:29:54.73M 2015-11-01T06:30:15.039Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.375 34.515 1499.7516 06:29:54.93M 2015-11-01T06:30:15.239Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.373 34.514 1499.7507 06:29:55.15M 2015-11-01T06:30:15.445Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.372 34.513 1499.7501 06:29:55.35M 2015-11-01T06:30:15.644Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.371 34.511 1499.7485 06:29:55.55M 2015-11-01T06:30:15.855Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.369 34.509 1499.7463 06:29:55.75M 2015-11-01T06:30:16.055Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.362 34.502 1499.7383 06:29:55.95M 2015-11-01T06:30:16.260Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.362 34.502 1499.7384 06:29:56.17M 2015-11-01T06:30:16.459Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.362 34.502 1499.7383 06:29:56.36M 2015-11-01T06:30:16.665Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.361 34.501 1499.7371 06:29:56.56M 2015-11-01T06:30:16.870Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.360 34.501 1499.7365 06:29:56.76M 2015-11-01T06:30:17.070Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.361 34.501 1499.7366 06:29:56.96M 2015-11-01T06:30:17.275Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.361 34.502 1499.7371 06:29:57.18M 2015-11-01T06:30:17.495Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.362 34.501 1499.7413 06:29:57.38M 2015-11-01T06:30:17.680Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.361 34.501 1499.7410 06:29:57.60M 2015-11-01T06:30:17.880Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.361 34.501 1499.7400 06:29:57.78M 2015-11-01T06:30:18.085Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.361 34.500 1499.7391 06:29:57.97M 2015-11-01T06:30:18.285Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.361 34.501 1499.7400 06:29:58.20M 2015-11-01T06:30:18.490Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.363 34.502 1499.7411 06:29:58.39M 2015-11-01T06:30:18.695Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.363 34.502 1499.7411 06:29:58.59M 2015-11-01T06:30:18.895Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.362 34.501 1499.7405 06:29:58.79M 2015-11-01T06:30:19.100Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.362 34.502 1499.7401 06:29:59.01M 2015-11-01T06:30:19.305Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.363 34.503 1499.7401 06:29:59.21M 2015-11-01T06:30:19.505Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.364 34.503 1499.7400 06:29:59.41M 2015-11-01T06:30:19.705Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.364 34.503 1499.7391 06:29:59.61M 2015-11-01T06:30:19.920Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.364 34.503 1499.7388 06:29:59.81M 2015-11-01T06:30:20.115Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.363 34.503 1499.7378 06:30:00.03M 2015-11-01T06:30:20.320Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.364 34.504 1499.7379 06:30:00.23M 2015-11-01T06:30:20.520Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.364 34.505 1499.7378 06:30:00.42M 2015-11-01T06:30:20.725Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.365 34.505 1499.7375 06:30:00.62M 2015-11-01T06:30:20.925Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.365 34.506 1499.7384 06:30:00.82M 2015-11-01T06:30:21.130Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.372 34.512 1499.7471 06:30:01.04M 2015-11-01T06:30:21.371Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.370 34.510 1499.7451 06:30:01.24M 2015-11-01T06:30:21.540Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.370 34.510 1499.7452 06:30:01.44M 2015-11-01T06:30:21.740Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.364 34.504 1499.7390 06:30:01.64M 2015-11-01T06:30:21.960Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.363 34.504 1499.7389 06:30:01.84M 2015-11-01T06:30:22.145Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.363 34.503 1499.7389 06:30:02.07M 2015-11-01T06:30:22.350Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.368 34.508 1499.7444 06:30:02.25M 2015-11-01T06:30:22.550Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.380 34.519 1499.7583 06:30:02.45M 2015-11-01T06:30:22.755Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.380 34.519 1499.7598 06:30:02.65M 2015-11-01T06:30:22.960Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.381 34.520 1499.7598 06:30:02.85M 2015-11-01T06:30:23.160Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.381 34.520 1499.7604 06:30:03.07M 2015-11-01T06:30:23.365Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.381 34.521 1499.7617 06:30:03.27M 2015-11-01T06:30:23.565Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.382 34.521 1499.7637 06:30:03.47M 2015-11-01T06:30:23.770Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.383 34.522 1499.7651 06:30:03.67M 2015-11-01T06:30:23.970Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.384 34.523 1499.7660 06:30:03.87M 2015-11-01T06:30:24.175Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.383 34.522 1499.7653 06:30:04.08M 2015-11-01T06:30:24.375Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.382 34.521 1499.7644 06:30:04.29M 2015-11-01T06:30:24.585Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.381 34.520 1499.7637 06:30:04.48M 2015-11-01T06:30:24.785Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.381 34.519 1499.7635 06:30:04.68M 2015-11-01T06:30:24.985Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.386 34.524 1499.7692 06:30:04.88M 2015-11-01T06:30:25.190Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.386 34.524 1499.7699 06:30:05.10M 2015-11-01T06:30:25.395Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.387 34.525 1499.7706 06:30:05.30M 2015-11-01T06:30:25.595Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.387 34.525 1499.7715 06:30:05.50M 2015-11-01T06:30:25.800Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.387 34.525 1499.7706 06:30:05.70M 2015-11-01T06:30:26.005Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.387 34.525 1499.7700 06:30:05.90M 2015-11-01T06:30:26.205Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.387 34.525 1499.7690 06:30:06.12M 2015-11-01T06:30:26.425Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.386 34.524 1499.7686 06:30:06.31M 2015-11-01T06:30:26.610Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.385 34.523 1499.7673 06:30:06.53M 2015-11-01T06:30:26.851Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.383 34.522 1499.7649 06:30:06.71M 2015-11-01T06:30:27.015Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.382 34.520 1499.7638 06:30:06.91M 2015-11-01T06:30:27.220Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.380 34.518 1499.7621 06:30:07.13M 2015-11-01T06:30:27.425Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.379 34.518 1499.7603 06:30:07.33M 2015-11-01T06:30:27.630Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.380 34.519 1499.7593 06:30:07.53M 2015-11-01T06:30:27.830Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.391 34.529 1499.7712 06:30:07.73M 2015-11-01T06:30:28.035Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.391 34.529 1499.7719 06:30:07.93M 2015-11-01T06:30:28.235Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.391 34.529 1499.7712 06:30:08.15M 2015-11-01T06:30:28.440Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.392 34.530 1499.7721 06:30:08.34M 2015-11-01T06:30:28.640Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.392 34.530 1499.7723 06:30:08.54M 2015-11-01T06:30:28.845Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.392 34.530 1499.7721 06:30:08.74M 2015-11-01T06:30:29.045Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.392 34.530 1499.7726 06:30:08.94M 2015-11-01T06:30:29.250Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.392 34.531 1499.7728 06:30:09.16M 2015-11-01T06:30:29.450Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.393 34.531 1499.7743 06:30:09.36M 2015-11-01T06:30:29.655Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.393 34.531 1499.7739 06:30:09.56M 2015-11-01T06:30:29.860Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.394 34.532 1499.7749 06:30:09.76M 2015-11-01T06:30:30.065Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.394 34.532 1499.7748 06:30:09.96M 2015-11-01T06:30:30.265Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.388 34.527 1499.7675 06:30:10.18M 2015-11-01T06:30:30.470Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.388 34.527 1499.7667 06:30:10.37M 2015-11-01T06:30:30.675Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.387 34.526 1499.7660 06:30:10.57M 2015-11-01T06:30:30.895Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.385 34.524 1499.7648 06:30:10.77M 2015-11-01T06:30:31.075Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.384 34.523 1499.7626 06:30:11.01M 2015-11-01T06:30:31.280Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.383 34.522 1499.7617 06:30:11.19M 2015-11-01T06:30:31.485Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.383 34.522 1499.7617 06:30:11.39M 2015-11-01T06:30:31.685Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.383 34.522 1499.7615 06:30:11.59M 2015-11-01T06:30:31.890Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.383 34.523 1499.7617 06:30:11.79M 2015-11-01T06:30:32.090Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.387 34.527 1499.7660 06:30:12.01M 2015-11-01T06:30:32.300Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.388 34.528 1499.7667 06:30:12.20M 2015-11-01T06:30:32.500Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.389 34.529 1499.7677 06:30:12.41M 2015-11-01T06:30:32.705Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.389 34.529 1499.7681 06:30:12.60M 2015-11-01T06:30:32.905Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.390 34.530 1499.7686 06:30:12.80M 2015-11-01T06:30:33.110Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.385 34.525 1499.7639 06:30:13.02M 2015-11-01T06:30:33.310Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.385 34.525 1499.7643 06:30:13.22M 2015-11-01T06:30:33.515Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.385 34.525 1499.7637 06:30:13.42M 2015-11-01T06:30:33.720Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.384 34.524 1499.7627 06:30:13.62M 2015-11-01T06:30:33.925Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.383 34.523 1499.7612 06:30:13.82M 2015-11-01T06:30:34.125Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.382 34.522 1499.7595 06:30:14.04M 2015-11-01T06:30:34.330Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.381 34.520 1499.7579 06:30:14.23M 2015-11-01T06:30:34.530Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.381 34.521 1499.7579 06:30:14.44M 2015-11-01T06:30:34.730Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.381 34.521 1499.7571 06:30:14.63M 2015-11-01T06:30:34.935Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.379 34.519 1499.7557 06:30:14.83M 2015-11-01T06:30:35.140Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.378 34.519 1499.7537 06:30:15.05M 2015-11-01T06:30:35.360Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.382 34.522 1499.7581 06:30:15.25M 2015-11-01T06:30:35.545Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.382 34.522 1499.7593 06:30:15.47M 2015-11-01T06:30:35.750Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.381 34.521 1499.7577 06:30:15.65M 2015-11-01T06:30:35.950Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.381 34.520 1499.7572 06:30:15.85M 2015-11-01T06:30:36.155Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.381 34.520 1499.7576 06:30:16.07M 2015-11-01T06:30:36.355Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.381 34.521 1499.7581 06:30:16.27M 2015-11-01T06:30:36.560Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.382 34.521 1499.7585 06:30:16.46M 2015-11-01T06:30:36.760Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.380 34.520 1499.7566 06:30:16.66M 2015-11-01T06:30:36.965Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.380 34.519 1499.7560 06:30:16.86M 2015-11-01T06:30:37.170Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.384 34.524 1499.7609 06:30:17.08M 2015-11-01T06:30:37.376Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.385 34.524 1499.7618 06:30:17.28M 2015-11-01T06:30:37.576Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.382 34.522 1499.7584 06:30:17.48M 2015-11-01T06:30:37.781Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.381 34.521 1499.7582 06:30:17.68M 2015-11-01T06:30:37.986Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.381 34.521 1499.7577 06:30:17.88M 2015-11-01T06:30:38.181Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.381 34.520 1499.7578 06:30:18.10M 2015-11-01T06:30:38.386Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.380 34.520 1499.7571 06:30:18.29M 2015-11-01T06:30:38.591Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.380 34.519 1499.7571 06:30:18.49M 2015-11-01T06:30:38.811Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.379 34.519 1499.7578 06:30:18.69M 2015-11-01T06:30:38.996Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.378 34.518 1499.7563 06:30:18.89M 2015-11-01T06:30:39.201Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.379 34.519 1499.7561 06:30:19.11M 2015-11-01T06:30:39.400Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.380 34.520 1499.7565 06:30:19.31M 2015-11-01T06:30:39.606Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.380 34.520 1499.7573 06:30:19.51M 2015-11-01T06:30:39.826Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.380 34.520 1499.7584 06:30:19.71M 2015-11-01T06:30:40.011Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.381 34.520 1499.7600 06:30:19.92M 2015-11-01T06:30:40.216Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.381 34.520 1499.7603 06:30:20.12M 2015-11-01T06:30:40.416Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.381 34.520 1499.7599 06:30:20.32M 2015-11-01T06:30:40.621Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.381 34.520 1499.7601 06:30:20.52M 2015-11-01T06:30:40.821Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.380 34.520 1499.7595 06:30:20.72M 2015-11-01T06:30:41.026Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.380 34.519 1499.7594 06:30:20.92M 2015-11-01T06:30:41.231Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.379 34.518 1499.7584 06:30:21.14M 2015-11-01T06:30:41.431Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.378 34.518 1499.7583 06:30:21.34M 2015-11-01T06:30:41.636Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.378 34.518 1499.7579 06:30:21.54M 2015-11-01T06:30:41.841Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.378 34.518 1499.7588 06:30:21.74M 2015-11-01T06:30:42.041Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.379 34.518 1499.7607 06:30:21.94M 2015-11-01T06:30:42.246Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.380 34.518 1499.7618 06:30:22.15M 2015-11-01T06:30:42.451Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.380 34.518 1499.7621 06:30:22.35M 2015-11-01T06:30:42.651Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.380 34.518 1499.7618 06:30:22.55M 2015-11-01T06:30:42.856Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.380 34.518 1499.7618 06:30:22.75M 2015-11-01T06:30:43.056Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.387 34.525 1499.7692 06:30:22.95M 2015-11-01T06:30:43.261Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.387 34.525 1499.7698 06:30:23.17M 2015-11-01T06:30:43.466Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.387 34.525 1499.7704 06:30:23.37M 2015-11-01T06:30:43.666Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.392 34.530 1499.7754 06:30:23.57M 2015-11-01T06:30:43.866Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.386 34.524 1499.7692 06:30:23.77M 2015-11-01T06:30:44.071Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.386 34.524 1499.7681 06:30:23.96M 2015-11-01T06:30:44.296Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.385 34.523 1499.7661 06:30:24.18M 2015-11-01T06:30:44.481Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.384 34.523 1499.7650 06:30:24.40M 2015-11-01T06:30:44.681Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.384 34.523 1499.7648 06:30:24.58M 2015-11-01T06:30:44.886Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.384 34.523 1499.7650 06:30:24.78M 2015-11-01T06:30:45.086Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.384 34.523 1499.7648 06:30:25.00M 2015-11-01T06:30:45.291Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.385 34.523 1499.7660 06:30:25.20M 2015-11-01T06:30:45.496Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.385 34.524 1499.7662 06:30:25.40M 2015-11-01T06:30:45.696Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.385 34.524 1499.7653 06:30:25.60M 2015-11-01T06:30:45.901Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.388 34.527 1499.7688 06:30:25.80M 2015-11-01T06:30:46.101Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.389 34.527 1499.7688 06:30:26.02M 2015-11-01T06:30:46.306Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.384 34.523 1499.7632 06:30:26.21M 2015-11-01T06:30:46.511Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.383 34.521 1499.7618 06:30:26.41M 2015-11-01T06:30:46.711Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.382 34.520 1499.7620 06:30:26.61M 2015-11-01T06:30:46.916Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.382 34.520 1499.7610 06:30:26.81M 2015-11-01T06:30:47.116Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.377 34.515 1499.7559 06:30:27.03M 2015-11-01T06:30:47.321Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.377 34.515 1499.7568 06:30:27.23M 2015-11-01T06:30:47.526Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.378 34.516 1499.7574 06:30:27.43M 2015-11-01T06:30:47.726Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.378 34.516 1499.7576 06:30:27.63M 2015-11-01T06:30:47.931Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.378 34.516 1499.7571 06:30:27.83M 2015-11-01T06:30:48.136Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.379 34.517 1499.7579 06:30:28.04M 2015-11-01T06:30:48.336Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.379 34.517 1499.7594 06:30:28.25M 2015-11-01T06:30:48.541Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.380 34.518 1499.7606 06:30:28.44M 2015-11-01T06:30:48.761Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.381 34.519 1499.7626 06:30:28.64M 2015-11-01T06:30:48.946Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.383 34.521 1499.7637 06:30:28.86M 2015-11-01T06:30:49.151Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.384 34.522 1499.7657 06:30:29.06M 2015-11-01T06:30:49.351Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.385 34.523 1499.7672 06:30:29.26M 2015-11-01T06:30:49.556Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.385 34.523 1499.7671 06:30:29.46M 2015-11-01T06:30:49.756Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.385 34.524 1499.7667 06:30:29.66M 2015-11-01T06:30:49.961Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.386 34.525 1499.7668 06:30:29.86M 2015-11-01T06:30:50.166Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.387 34.526 1499.7667 06:30:30.07M 2015-11-01T06:30:50.366Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.382 34.521 1499.7606 06:30:30.28M 2015-11-01T06:30:50.571Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.381 34.521 1499.7599 06:30:30.47M 2015-11-01T06:30:50.771Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.381 34.520 1499.7601 06:30:30.67M 2015-11-01T06:30:50.976Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.380 34.519 1499.7596 06:30:30.87M 2015-11-01T06:30:51.176Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.380 34.519 1499.7595 06:30:31.09M 2015-11-01T06:30:51.381Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.379 34.519 1499.7584 06:30:31.29M 2015-11-01T06:30:51.586Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.381 34.520 1499.7606 06:30:31.49M 2015-11-01T06:30:51.786Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.381 34.520 1499.7595 06:30:31.69M 2015-11-01T06:30:51.986Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.381 34.521 1499.7595 06:30:31.89M 2015-11-01T06:30:52.196Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.382 34.521 1499.7598 06:30:32.10M 2015-11-01T06:30:52.401Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.380 34.520 1499.7582 06:30:32.30M 2015-11-01T06:30:52.601Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.384 34.524 1499.7635 06:30:32.51M 2015-11-01T06:30:52.806Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.384 34.523 1499.7633 06:30:32.70M 2015-11-01T06:30:53.011Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.383 34.522 1499.7637 06:30:32.90M 2015-11-01T06:30:53.226Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.385 34.524 1499.7653 06:30:33.12M 2015-11-01T06:30:53.416Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.385 34.524 1499.7661 06:30:33.33M 2015-11-01T06:30:53.611Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.379 34.518 1499.7596 06:30:33.52M 2015-11-01T06:30:53.816Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.379 34.518 1499.7589 06:30:33.71M 2015-11-01T06:30:54.021Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.382 34.521 1499.7625 06:30:33.91M 2015-11-01T06:30:54.226Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.383 34.522 1499.7638 06:30:34.14M 2015-11-01T06:30:54.426Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.383 34.521 1499.7629 06:30:34.33M 2015-11-01T06:30:54.631Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.382 34.521 1499.7617 06:30:34.53M 2015-11-01T06:30:54.831Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.381 34.520 1499.7607 06:30:34.73M 2015-11-01T06:30:55.036Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.380 34.519 1499.7606 06:30:34.93M 2015-11-01T06:30:55.241Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.379 34.518 1499.7595 06:30:35.15M 2015-11-01T06:30:55.441Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.379 34.517 1499.7605 06:30:35.35M 2015-11-01T06:30:55.641Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.378 34.517 1499.7592 06:30:35.55M 2015-11-01T06:30:55.846Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.379 34.517 1499.7593 06:30:35.75M 2015-11-01T06:30:56.051Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.379 34.518 1499.7599 06:30:35.95M 2015-11-01T06:30:56.256Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.380 34.519 1499.7600 06:30:36.17M 2015-11-01T06:30:56.491Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.381 34.520 1499.7605 06:30:36.36M 2015-11-01T06:30:56.661Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.379 34.518 1499.7581 06:30:36.56M 2015-11-01T06:30:56.866Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.379 34.518 1499.7582 06:30:36.76M 2015-11-01T06:30:57.066Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.378 34.519 1499.7529 06:30:36.96M 2015-11-01T06:30:57.271Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.378 34.519 1499.7522 06:30:37.18M 2015-11-01T06:30:57.476Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.377 34.518 1499.7515 06:30:37.38M 2015-11-01T06:30:57.697Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.381 34.522 1499.7563 06:30:37.58M 2015-11-01T06:30:57.881Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.382 34.522 1499.7576 06:30:37.79M 2015-11-01T06:30:58.081Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.382 34.522 1499.7584 06:30:38.00M 2015-11-01T06:30:58.286Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.383 34.523 1499.7600 06:30:38.19M 2015-11-01T06:30:58.491Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.383 34.524 1499.7596 06:30:38.40M 2015-11-01T06:30:58.691Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.383 34.524 1499.7604 06:30:38.59M 2015-11-01T06:30:58.897Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.384 34.524 1499.7615 06:30:38.79M 2015-11-01T06:30:59.097Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.383 34.523 1499.7607 06:30:39.01M 2015-11-01T06:30:59.301Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.382 34.522 1499.7607 06:30:39.21M 2015-11-01T06:30:59.501Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.381 34.521 1499.7601 06:30:39.41M 2015-11-01T06:30:59.701Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.381 34.520 1499.7593 06:30:39.61M 2015-11-01T06:30:59.911Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.380 34.519 1499.7590 06:30:39.80M 2015-11-01T06:31:00.111Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.379 34.518 1499.7590 06:30:40.03M 2015-11-01T06:31:00.316Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.383 34.522 1499.7639 06:30:40.22M 2015-11-01T06:31:00.517Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.384 34.523 1499.7659 06:30:40.42M 2015-11-01T06:31:00.721Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.386 34.524 1499.7686 06:30:40.62M 2015-11-01T06:31:00.921Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.387 34.525 1499.7700 06:30:40.82M 2015-11-01T06:31:01.126Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.388 34.526 1499.7721 06:30:41.04M 2015-11-01T06:31:01.331Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.389 34.527 1499.7729 06:30:41.24M 2015-11-01T06:31:01.532Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.390 34.528 1499.7738 06:30:41.44M 2015-11-01T06:31:01.736Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.390 34.528 1499.7742 06:30:41.64M 2015-11-01T06:31:01.936Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.389 34.527 1499.7728 06:30:41.84M 2015-11-01T06:31:02.162Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.389 34.526 1499.7720 06:30:42.05M 2015-11-01T06:31:02.347Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.378 34.516 1499.7579 06:30:42.27M 2015-11-01T06:31:02.552Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.376 34.515 1499.7551 06:30:42.45M 2015-11-01T06:31:02.752Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.378 34.517 1499.7565 06:30:42.65M 2015-11-01T06:31:02.952Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.379 34.519 1499.7570 06:30:42.85M 2015-11-01T06:31:03.157Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.381 34.521 1499.7571 06:30:43.07M 2015-11-01T06:31:03.362Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.385 34.525 1499.7617 06:30:43.27M 2015-11-01T06:31:03.567Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.389 34.528 1499.7655 06:30:43.47M 2015-11-01T06:31:03.767Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.389 34.528 1499.7668 06:30:43.67M 2015-11-01T06:31:03.972Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.394 34.533 1499.7750 06:30:43.87M 2015-11-01T06:31:04.172Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.388 34.526 1499.7677 06:30:44.09M 2015-11-01T06:31:04.377Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.386 34.524 1499.7661 06:30:44.29M 2015-11-01T06:31:04.577Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.385 34.522 1499.7660 06:30:44.48M 2015-11-01T06:31:04.782Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.383 34.520 1499.7644 06:30:44.68M 2015-11-01T06:31:04.987Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.379 34.517 1499.7607 06:30:44.88M 2015-11-01T06:31:05.187Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.380 34.517 1499.7615 06:30:45.10M 2015-11-01T06:31:05.392Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.379 34.517 1499.7623 06:30:45.30M 2015-11-01T06:31:05.597Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.380 34.517 1499.7629 06:30:45.50M 2015-11-01T06:31:05.797Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.381 34.518 1499.7649 06:30:45.70M 2015-11-01T06:31:06.002Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.381 34.518 1499.7635 06:30:45.90M 2015-11-01T06:31:06.202Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.381 34.519 1499.7638 06:30:46.11M 2015-11-01T06:31:06.407Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.381 34.519 1499.7631 06:30:46.31M 2015-11-01T06:31:06.627Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.382 34.520 1499.7629 06:30:46.51M 2015-11-01T06:31:06.812Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.383 34.522 1499.7625 06:30:46.73M 2015-11-01T06:31:07.017Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.381 34.520 1499.7598 06:30:46.91M 2015-11-01T06:31:07.217Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.382 34.521 1499.7604 06:30:47.13M 2015-11-01T06:31:07.422Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.382 34.522 1499.7614 06:30:47.33M 2015-11-01T06:31:07.627Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.384 34.523 1499.7633 06:30:47.53M 2015-11-01T06:31:07.827Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.383 34.522 1499.7623 06:30:47.73M 2015-11-01T06:31:08.027Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.383 34.522 1499.7623 06:30:47.92M 2015-11-01T06:31:08.232Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.384 34.523 1499.7628 06:30:48.14M 2015-11-01T06:31:08.437Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.384 34.524 1499.7633 06:30:48.34M 2015-11-01T06:31:08.642Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.385 34.524 1499.7642 06:30:48.54M 2015-11-01T06:31:08.842Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.385 34.524 1499.7643 06:30:48.74M 2015-11-01T06:31:09.047Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.380 34.519 1499.7599 06:30:48.94M 2015-11-01T06:31:09.247Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.382 34.521 1499.7617 06:30:49.16M 2015-11-01T06:31:09.452Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.383 34.521 1499.7629 06:30:49.36M 2015-11-01T06:31:09.657Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.384 34.522 1499.7646 06:30:49.56M 2015-11-01T06:31:09.857Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.385 34.523 1499.7670 06:30:49.76M 2015-11-01T06:31:10.062Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.386 34.524 1499.7684 06:30:49.95M 2015-11-01T06:31:10.262Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.387 34.525 1499.7700 06:30:50.17M 2015-11-01T06:31:10.467Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.388 34.526 1499.7711 06:30:50.37M 2015-11-01T06:31:10.672Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.389 34.527 1499.7711 06:30:50.57M 2015-11-01T06:31:10.872Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.388 34.526 1499.7703 06:30:50.77M 2015-11-01T06:31:11.092Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.387 34.525 1499.7682 06:30:50.97M 2015-11-01T06:31:11.282Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.385 34.524 1499.7665 06:30:51.21M 2015-11-01T06:31:11.482Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.384 34.523 1499.7645 06:30:51.39M 2015-11-01T06:31:11.687Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.384 34.522 1499.7639 06:30:51.59M 2015-11-01T06:31:11.887Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.383 34.522 1499.7635 06:30:51.79M 2015-11-01T06:31:12.092Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.382 34.521 1499.7617 06:30:52.01M 2015-11-01T06:31:12.292Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.384 34.522 1499.7638 06:30:52.20M 2015-11-01T06:31:12.497Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.383 34.522 1499.7628 06:30:52.40M 2015-11-01T06:31:12.702Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.383 34.522 1499.7616 06:30:52.60M 2015-11-01T06:31:12.902Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.382 34.521 1499.7601 06:30:52.80M 2015-11-01T06:31:13.107Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.382 34.521 1499.7607 06:30:53.02M 2015-11-01T06:31:13.312Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.381 34.520 1499.7605 06:30:53.22M 2015-11-01T06:31:13.512Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.381 34.520 1499.7612 06:30:53.42M 2015-11-01T06:31:13.717Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.382 34.521 1499.7618 06:30:53.62M 2015-11-01T06:31:13.917Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.382 34.521 1499.7614 06:30:53.82M 2015-11-01T06:31:14.122Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.381 34.520 1499.7611 06:30:54.04M 2015-11-01T06:31:14.322Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.380 34.519 1499.7595 06:30:54.24M 2015-11-01T06:31:14.527Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.380 34.519 1499.7596 06:30:54.43M 2015-11-01T06:31:14.732Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.381 34.520 1499.7610 06:30:54.63M 2015-11-01T06:31:14.932Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.382 34.521 1499.7614 06:30:54.83M 2015-11-01T06:31:15.137Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.381 34.520 1499.7617 06:30:55.05M 2015-11-01T06:31:15.342Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.381 34.520 1499.7625 06:30:55.25M 2015-11-01T06:31:15.557Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.381 34.520 1499.7643 06:30:55.45M 2015-11-01T06:31:15.742Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.382 34.520 1499.7662 06:30:55.66M 2015-11-01T06:31:15.947Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.380 34.517 1499.7640 06:30:55.84M 2015-11-01T06:31:16.152Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.381 34.519 1499.7654 06:30:56.06M 2015-11-01T06:31:16.357Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.381 34.519 1499.7654 06:30:56.26M 2015-11-01T06:31:16.557Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.382 34.519 1499.7649 06:30:56.47M 2015-11-01T06:31:16.757Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.381 34.519 1499.7646 06:30:56.66M 2015-11-01T06:31:16.962Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.382 34.519 1499.7646 06:30:56.86M 2015-11-01T06:31:17.167Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.381 34.519 1499.7640 06:30:57.08M 2015-11-01T06:31:17.373Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.383 34.520 1499.7660 06:30:57.28M 2015-11-01T06:31:17.574Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.383 34.520 1499.7666 06:30:57.48M 2015-11-01T06:31:17.777Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.383 34.520 1499.7657 06:30:57.68M 2015-11-01T06:31:17.982Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.383 34.521 1499.7656 06:30:57.88M 2015-11-01T06:31:18.182Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.384 34.522 1499.7653 06:30:58.10M 2015-11-01T06:31:18.411Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.385 34.523 1499.7655 06:30:58.29M 2015-11-01T06:31:18.587Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.386 34.524 1499.7653 06:30:58.49M 2015-11-01T06:31:18.792Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.384 34.523 1499.7625 06:30:58.69M 2015-11-01T06:31:18.992Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.384 34.521 1499.7651 06:30:58.89M 2015-11-01T06:31:19.197Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.375 34.513 1499.7559 06:30:59.11M 2015-11-01T06:31:19.411Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.377 34.514 1499.7587 06:30:59.31M 2015-11-01T06:31:19.602Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.378 34.516 1499.7600 06:30:59.51M 2015-11-01T06:31:19.811Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.379 34.516 1499.7610 06:30:59.70M 2015-11-01T06:31:20.027Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.380 34.517 1499.7626 06:30:59.91M 2015-11-01T06:31:20.215Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.381 34.518 1499.7640 06:31:00.14M 2015-11-01T06:31:20.412Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.383 34.519 1499.7666 06:31:00.32M 2015-11-01T06:31:20.618Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.384 34.520 1499.7678 06:31:00.52M 2015-11-01T06:31:20.818Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.385 34.522 1499.7684 06:31:00.72M 2015-11-01T06:31:21.022Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.385 34.522 1499.7676 06:31:00.92M 2015-11-01T06:31:21.227Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.384 34.522 1499.7665 06:31:01.14M 2015-11-01T06:31:21.432Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.374 34.512 1499.7546 06:31:01.34M 2015-11-01T06:31:21.632Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.373 34.511 1499.7533 06:31:01.54M 2015-11-01T06:31:21.837Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.372 34.510 1499.7528 06:31:01.74M 2015-11-01T06:31:22.042Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.374 34.513 1499.7559 06:31:01.94M 2015-11-01T06:31:22.242Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.376 34.514 1499.7576 06:31:02.16M 2015-11-01T06:31:22.447Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.378 34.516 1499.7584 06:31:02.35M 2015-11-01T06:31:22.648Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.378 34.516 1499.7581 06:31:02.55M 2015-11-01T06:31:22.852Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.377 34.515 1499.7581 06:31:02.75M 2015-11-01T06:31:23.052Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.377 34.515 1499.7574 06:31:02.95M 2015-11-01T06:31:23.258Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.369 34.508 1499.7490 06:31:03.17M 2015-11-01T06:31:23.458Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.368 34.507 1499.7480 06:31:03.37M 2015-11-01T06:31:23.662Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.368 34.507 1499.7478 06:31:03.57M 2015-11-01T06:31:23.862Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.368 34.506 1499.7483 06:31:03.77M 2015-11-01T06:31:24.072Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.368 34.507 1499.7485 06:31:03.96M 2015-11-01T06:31:24.272Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.369 34.507 1499.7493 06:31:04.18M 2015-11-01T06:31:24.492Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.369 34.507 1499.7491 06:31:04.38M 2015-11-01T06:31:24.677Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.368 34.507 1499.7488 06:31:04.60M 2015-11-01T06:31:24.883Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.368 34.507 1499.7483 06:31:04.78M 2015-11-01T06:31:25.083Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.369 34.508 1499.7487 06:31:05.00M 2015-11-01T06:31:25.287Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.370 34.509 1499.7494 06:31:05.20M 2015-11-01T06:31:25.493Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.370 34.510 1499.7510 06:31:05.40M 2015-11-01T06:31:25.693Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.371 34.510 1499.7515 06:31:05.60M 2015-11-01T06:31:25.898Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.371 34.511 1499.7517 06:31:05.80M 2015-11-01T06:31:26.103Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.371 34.511 1499.7511 06:31:06.01M 2015-11-01T06:31:26.303Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.375 34.515 1499.7545 06:31:06.22M 2015-11-01T06:31:26.508Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.376 34.515 1499.7548 06:31:06.41M 2015-11-01T06:31:26.713Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.382 34.521 1499.7606 06:31:06.61M 2015-11-01T06:31:26.913Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.379 34.519 1499.7566 06:31:06.81M 2015-11-01T06:31:27.118Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.378 34.518 1499.7560 06:31:07.03M 2015-11-01T06:31:27.318Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.378 34.518 1499.7559 06:31:07.23M 2015-11-01T06:31:27.523Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.378 34.518 1499.7568 06:31:07.42M 2015-11-01T06:31:27.728Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.376 34.516 1499.7535 06:31:07.63M 2015-11-01T06:31:27.935Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.375 34.515 1499.7527 06:31:07.83M 2015-11-01T06:31:28.133Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.374 34.514 1499.7526 06:31:08.04M 2015-11-01T06:31:28.333Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.374 34.514 1499.7523 06:31:08.24M 2015-11-01T06:31:28.538Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.374 34.514 1499.7511 06:31:08.44M 2015-11-01T06:31:28.743Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.373 34.513 1499.7509 06:31:08.64M 2015-11-01T06:31:28.958Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.372 34.512 1499.7510 06:31:08.84M 2015-11-01T06:31:29.148Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.372 34.512 1499.7511 06:31:09.07M 2015-11-01T06:31:29.348Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.373 34.512 1499.7515 06:31:09.26M 2015-11-01T06:31:29.553Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.374 34.513 1499.7531 06:31:09.46M 2015-11-01T06:31:29.753Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.375 34.514 1499.7552 06:31:09.66M 2015-11-01T06:31:29.958Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.379 34.518 1499.7596 06:31:09.86M 2015-11-01T06:31:30.163Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.374 34.513 1499.7531 06:31:10.07M 2015-11-01T06:31:30.363Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.373 34.512 1499.7515 06:31:10.27M 2015-11-01T06:31:30.568Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.372 34.511 1499.7504 06:31:10.47M 2015-11-01T06:31:30.773Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.374 34.513 1499.7535 06:31:10.67M 2015-11-01T06:31:30.973Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.384 34.523 1499.7648 06:31:10.87M 2015-11-01T06:31:31.179Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.385 34.524 1499.7659 06:31:11.09M 2015-11-01T06:31:31.378Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.383 34.522 1499.7633 06:31:11.29M 2015-11-01T06:31:31.583Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.383 34.521 1499.7629 06:31:11.49M 2015-11-01T06:31:31.788Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.374 34.513 1499.7523 06:31:11.69M 2015-11-01T06:31:31.988Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.373 34.512 1499.7511 06:31:11.89M 2015-11-01T06:31:32.193Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.372 34.511 1499.7501 06:31:12.10M 2015-11-01T06:31:32.393Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.372 34.511 1499.7505 06:31:12.30M 2015-11-01T06:31:32.598Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.371 34.510 1499.7509 06:31:12.50M 2015-11-01T06:31:32.803Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.371 34.510 1499.7504 06:31:12.70M 2015-11-01T06:31:33.003Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.371 34.509 1499.7509 06:31:12.90M 2015-11-01T06:31:33.208Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.372 34.510 1499.7521 06:31:13.12M 2015-11-01T06:31:33.424Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.372 34.510 1499.7524 06:31:13.32M 2015-11-01T06:31:33.613Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.372 34.510 1499.7517 06:31:13.53M 2015-11-01T06:31:33.813Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.379 34.517 1499.7594 06:31:13.72M 2015-11-01T06:31:34.018Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.379 34.517 1499.7599 06:31:13.91M 2015-11-01T06:31:34.223Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.379 34.517 1499.7612 06:31:14.13M 2015-11-01T06:31:34.423Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.380 34.518 1499.7617 06:31:14.33M 2015-11-01T06:31:34.628Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.381 34.519 1499.7627 06:31:14.53M 2015-11-01T06:31:34.828Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.382 34.520 1499.7644 06:31:14.73M 2015-11-01T06:31:35.033Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.378 34.516 1499.7606 06:31:14.93M 2015-11-01T06:31:35.238Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.377 34.515 1499.7598 06:31:15.15M 2015-11-01T06:31:35.438Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.376 34.513 1499.7590 06:31:15.35M 2015-11-01T06:31:35.643Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.375 34.513 1499.7587 06:31:15.55M 2015-11-01T06:31:35.843Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.374 34.512 1499.7574 06:31:15.74M 2015-11-01T06:31:36.048Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.373 34.511 1499.7552 06:31:15.94M 2015-11-01T06:31:36.253Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.375 34.512 1499.7574 06:31:16.16M 2015-11-01T06:31:36.453Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.375 34.513 1499.7579 06:31:16.36M 2015-11-01T06:31:36.659Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.375 34.513 1499.7582 06:31:16.56M 2015-11-01T06:31:36.863Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.376 34.514 1499.7584 06:31:16.76M 2015-11-01T06:31:37.063Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.376 34.514 1499.7590 06:31:16.96M 2015-11-01T06:31:37.268Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.376 34.514 1499.7590 06:31:17.18M 2015-11-01T06:31:37.468Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.376 34.514 1499.7589 06:31:17.38M 2015-11-01T06:31:37.673Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.377 34.515 1499.7590 06:31:17.58M 2015-11-01T06:31:37.893Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.376 34.515 1499.7577 06:31:17.78M 2015-11-01T06:31:38.078Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.375 34.514 1499.7559 06:31:18.01M 2015-11-01T06:31:38.283Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.375 34.514 1499.7555 06:31:18.19M 2015-11-01T06:31:38.488Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.374 34.513 1499.7552 06:31:18.39M 2015-11-01T06:31:38.688Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.373 34.512 1499.7534 06:31:18.59M 2015-11-01T06:31:38.888Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.373 34.512 1499.7528 06:31:18.79M 2015-11-01T06:31:39.095Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.373 34.512 1499.7527 06:31:19.01M 2015-11-01T06:31:39.293Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.373 34.512 1499.7529 06:31:19.21M 2015-11-01T06:31:39.498Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.373 34.512 1499.7526 06:31:19.40M 2015-11-01T06:31:39.703Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.373 34.513 1499.7526 06:31:19.61M 2015-11-01T06:31:39.903Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.372 34.512 1499.7513 06:31:19.80M 2015-11-01T06:31:40.111Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.377 34.516 1499.7566 06:31:20.02M 2015-11-01T06:31:40.313Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.378 34.516 1499.7588 06:31:20.22M 2015-11-01T06:31:40.513Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.378 34.517 1499.7585 06:31:20.42M 2015-11-01T06:31:40.723Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.377 34.516 1499.7576 06:31:20.62M 2015-11-01T06:31:40.923Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.377 34.516 1499.7579 06:31:20.82M 2015-11-01T06:31:41.123Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.378 34.517 1499.7572 06:31:21.04M 2015-11-01T06:31:41.328Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.378 34.517 1499.7567 06:31:21.24M 2015-11-01T06:31:41.528Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.377 34.517 1499.7563 06:31:21.44M 2015-11-01T06:31:41.733Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.377 34.516 1499.7559 06:31:21.63M 2015-11-01T06:31:41.933Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.376 34.515 1499.7548 06:31:21.84M 2015-11-01T06:31:42.139Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.375 34.514 1499.7542 06:31:22.05M 2015-11-01T06:31:42.358Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.375 34.514 1499.7533 06:31:22.25M 2015-11-01T06:31:42.543Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.378 34.517 1499.7568 06:31:22.47M 2015-11-01T06:31:42.748Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.378 34.517 1499.7573 06:31:22.65M 2015-11-01T06:31:42.953Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.380 34.519 1499.7592 06:31:22.85M 2015-11-01T06:31:43.153Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.380 34.519 1499.7598 06:31:23.07M 2015-11-01T06:31:43.358Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.375 34.514 1499.7546 06:31:23.27M 2015-11-01T06:31:43.558Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.375 34.514 1499.7546 06:31:23.47M 2015-11-01T06:31:43.763Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.375 34.514 1499.7556 06:31:23.66M 2015-11-01T06:31:43.968Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.375 34.513 1499.7557 06:31:23.86M 2015-11-01T06:31:44.168Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.375 34.513 1499.7562 06:31:24.08M 2015-11-01T06:31:44.373Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.374 34.513 1499.7559 06:31:24.28M 2015-11-01T06:31:44.573Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.374 34.512 1499.7556 06:31:24.48M 2015-11-01T06:31:44.780Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.378 34.516 1499.7596 06:31:24.68M 2015-11-01T06:31:44.978Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.378 34.516 1499.7605 06:31:24.88M 2015-11-01T06:31:45.183Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.379 34.517 1499.7614 06:31:25.10M 2015-11-01T06:31:45.388Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.383 34.521 1499.7645 06:31:25.30M 2015-11-01T06:31:45.593Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.388 34.526 1499.7701 06:31:25.50M 2015-11-01T06:31:45.793Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.389 34.527 1499.7704 06:31:25.70M 2015-11-01T06:31:45.998Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.390 34.527 1499.7715 06:31:25.90M 2015-11-01T06:31:46.199Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.391 34.528 1499.7728 06:31:26.11M 2015-11-01T06:31:46.403Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.392 34.529 1499.7740 06:31:26.31M 2015-11-01T06:31:46.608Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.390 34.528 1499.7722 06:31:26.51M 2015-11-01T06:31:46.828Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.389 34.528 1499.7708 06:31:26.71M 2015-11-01T06:31:47.014Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.388 34.526 1499.7686 06:31:26.93M 2015-11-01T06:31:47.219Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.387 34.525 1499.7681 06:31:27.13M 2015-11-01T06:31:47.418Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.386 34.525 1499.7675 06:31:27.33M 2015-11-01T06:31:47.619Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.385 34.524 1499.7657 06:31:27.53M 2015-11-01T06:31:47.824Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.384 34.523 1499.7654 06:31:27.72M 2015-11-01T06:31:48.029Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.383 34.522 1499.7635 06:31:27.92M 2015-11-01T06:31:48.229Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.383 34.522 1499.7633 06:31:28.14M 2015-11-01T06:31:48.434Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.383 34.521 1499.7638 06:31:28.34M 2015-11-01T06:31:48.634Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.382 34.521 1499.7642 06:31:28.54M 2015-11-01T06:31:48.838Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.382 34.520 1499.7646 06:31:28.74M 2015-11-01T06:31:49.043Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.381 34.519 1499.7640 06:31:28.94M 2015-11-01T06:31:49.249Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.381 34.519 1499.7627 06:31:29.16M 2015-11-01T06:31:49.449Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.380 34.518 1499.7626 06:31:29.36M 2015-11-01T06:31:49.649Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.379 34.517 1499.7614 06:31:29.55M 2015-11-01T06:31:49.854Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.379 34.517 1499.7616 06:31:29.75M 2015-11-01T06:31:50.059Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.379 34.517 1499.7621 06:31:29.95M 2015-11-01T06:31:50.259Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.379 34.519 1499.7557 06:31:30.17M 2015-11-01T06:31:50.464Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.379 34.520 1499.7557 06:31:30.37M 2015-11-01T06:31:50.664Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.376 34.517 1499.7524 06:31:30.57M 2015-11-01T06:31:50.874Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.376 34.517 1499.7526 06:31:30.77M 2015-11-01T06:31:51.074Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.376 34.517 1499.7513 06:31:30.97M 2015-11-01T06:31:51.294Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.376 34.517 1499.7520 06:31:31.19M 2015-11-01T06:31:51.479Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.375 34.516 1499.7511 06:31:31.40M 2015-11-01T06:31:51.684Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.375 34.515 1499.7509 06:31:31.58M 2015-11-01T06:31:51.884Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.374 34.514 1499.7509 06:31:31.78M 2015-11-01T06:31:52.089Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.373 34.513 1499.7502 06:31:32.00M 2015-11-01T06:31:52.294Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.373 34.513 1499.7518 06:31:32.20M 2015-11-01T06:31:52.494Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.374 34.513 1499.7526 06:31:32.40M 2015-11-01T06:31:52.699Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.374 34.513 1499.7535 06:31:32.60M 2015-11-01T06:31:52.899Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.374 34.513 1499.7539 06:31:32.80M 2015-11-01T06:31:53.105Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.374 34.513 1499.7546 06:31:33.02M 2015-11-01T06:31:53.304Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.374 34.513 1499.7555 06:31:33.22M 2015-11-01T06:31:53.509Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.375 34.513 1499.7565 06:31:33.42M 2015-11-01T06:31:53.714Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.375 34.514 1499.7567 06:31:33.61M 2015-11-01T06:31:53.914Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.375 34.514 1499.7567 06:31:33.81M 2015-11-01T06:31:54.119Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.376 34.515 1499.7583 06:31:34.03M 2015-11-01T06:31:54.319Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.377 34.516 1499.7590 06:31:34.23M 2015-11-01T06:31:54.524Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.378 34.517 1499.7599 06:31:34.43M 2015-11-01T06:31:54.729Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.378 34.517 1499.7596 06:31:34.63M 2015-11-01T06:31:54.929Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.379 34.517 1499.7595 06:31:34.83M 2015-11-01T06:31:55.134Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.380 34.519 1499.7615 06:31:35.05M 2015-11-01T06:31:55.334Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.380 34.518 1499.7614 06:31:35.25M 2015-11-01T06:31:55.539Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.380 34.518 1499.7625 06:31:35.44M 2015-11-01T06:31:55.759Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.381 34.518 1499.7637 06:31:35.64M 2015-11-01T06:31:55.944Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.379 34.517 1499.7616 06:31:35.86M 2015-11-01T06:31:56.149Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.379 34.516 1499.7617 06:31:36.06M 2015-11-01T06:31:56.354Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.378 34.516 1499.7600 06:31:36.26M 2015-11-01T06:31:56.554Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.378 34.516 1499.7596 06:31:36.46M 2015-11-01T06:31:56.759Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.382 34.520 1499.7651 06:31:36.66M 2015-11-01T06:31:56.959Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.382 34.520 1499.7655 06:31:36.86M 2015-11-01T06:31:57.164Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.377 34.515 1499.7585 06:31:37.08M 2015-11-01T06:31:57.369Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.375 34.514 1499.7566 06:31:37.28M 2015-11-01T06:31:57.569Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.373 34.512 1499.7524 06:31:37.48M 2015-11-01T06:31:57.774Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.374 34.513 1499.7529 06:31:37.68M 2015-11-01T06:31:57.979Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.375 34.514 1499.7537 06:31:37.88M 2015-11-01T06:31:58.179Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.376 34.515 1499.7552 06:31:38.09M 2015-11-01T06:31:58.386Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.376 34.515 1499.7548 06:31:38.29M 2015-11-01T06:31:58.584Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.377 34.516 1499.7552 06:31:38.49M 2015-11-01T06:31:58.789Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.377 34.516 1499.7554 06:31:38.69M 2015-11-01T06:31:58.989Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.377 34.517 1499.7555 06:31:38.89M 2015-11-01T06:31:59.194Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.377 34.516 1499.7548 06:31:39.11M 2015-11-01T06:31:59.399Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.378 34.517 1499.7559 06:31:39.31M 2015-11-01T06:31:59.604Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.378 34.517 1499.7556 06:31:39.51M 2015-11-01T06:31:59.804Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.377 34.517 1499.7545 06:31:39.70M 2015-11-01T06:32:00.009Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.377 34.516 1499.7551 06:31:39.90M 2015-11-01T06:32:00.229Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.377 34.516 1499.7555 06:31:40.12M 2015-11-01T06:32:00.409Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.378 34.517 1499.7581 06:31:40.34M 2015-11-01T06:32:00.614Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.378 34.517 1499.7582 06:31:40.52M 2015-11-01T06:32:00.819Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.378 34.516 1499.7592 06:31:40.72M 2015-11-01T06:32:01.024Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.378 34.516 1499.7598 06:31:40.92M 2015-11-01T06:32:01.224Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.377 34.516 1499.7592 06:31:41.14M 2015-11-01T06:32:01.424Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.378 34.516 1499.7587 06:31:41.34M 2015-11-01T06:32:01.629Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.378 34.516 1499.7593 06:31:41.53M 2015-11-01T06:32:01.834Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.384 34.522 1499.7657 06:31:41.73M 2015-11-01T06:32:02.039Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.385 34.523 1499.7672 06:31:41.94M 2015-11-01T06:32:02.239Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.386 34.524 1499.7678 06:31:42.15M 2015-11-01T06:32:02.439Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.386 34.524 1499.7692 06:31:42.35M 2015-11-01T06:32:02.644Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.386 34.524 1499.7699 06:31:42.55M 2015-11-01T06:32:02.850Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.386 34.525 1499.7656 06:31:42.75M 2015-11-01T06:32:03.054Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.386 34.524 1499.7659 06:31:42.95M 2015-11-01T06:32:03.254Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.386 34.525 1499.7649 06:31:43.17M 2015-11-01T06:32:03.459Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.385 34.524 1499.7642 06:31:43.37M 2015-11-01T06:32:03.664Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.384 34.523 1499.7634 06:31:43.56M 2015-11-01T06:32:03.859Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.375 34.515 1499.7523 06:31:43.77M 2015-11-01T06:32:04.069Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.374 34.514 1499.7510 06:31:43.96M 2015-11-01T06:32:04.269Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.374 34.514 1499.7509 06:31:44.18M 2015-11-01T06:32:04.474Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.375 34.515 1499.7518 06:31:44.38M 2015-11-01T06:32:04.694Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.383 34.522 1499.7612 06:31:44.58M 2015-11-01T06:32:04.879Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.383 34.523 1499.7621 06:31:44.80M 2015-11-01T06:32:05.079Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.382 34.522 1499.7618 06:31:45.00M 2015-11-01T06:32:05.284Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.381 34.521 1499.7606 06:31:45.20M 2015-11-01T06:32:05.484Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.382 34.521 1499.7616 06:31:45.40M 2015-11-01T06:32:05.689Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.383 34.522 1499.7635 06:31:45.59M 2015-11-01T06:32:05.894Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.383 34.522 1499.7644 06:31:45.79M 2015-11-01T06:32:06.099Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.384 34.523 1499.7659 06:31:46.01M 2015-11-01T06:32:06.300Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.385 34.523 1499.7681 06:31:46.21M 2015-11-01T06:32:06.504Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.386 34.524 1499.7683 06:31:46.41M 2015-11-01T06:32:06.709Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.387 34.525 1499.7683 06:31:46.61M 2015-11-01T06:32:06.909Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.382 34.520 1499.7625 06:31:46.81M 2015-11-01T06:32:07.109Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.382 34.521 1499.7637 06:31:47.03M 2015-11-01T06:32:07.314Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.382 34.521 1499.7638 06:31:47.22M 2015-11-01T06:32:07.521Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.382 34.521 1499.7639 06:31:47.43M 2015-11-01T06:32:07.724Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.382 34.521 1499.7644 06:31:47.62M 2015-11-01T06:32:07.924Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.382 34.521 1499.7634 06:31:47.83M 2015-11-01T06:32:08.124Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.382 34.521 1499.7634 06:31:48.04M 2015-11-01T06:32:08.329Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.382 34.521 1499.7635 06:31:48.24M 2015-11-01T06:32:08.535Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.383 34.521 1499.7644 06:31:48.44M 2015-11-01T06:32:08.734Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.382 34.520 1499.7643 06:31:48.64M 2015-11-01T06:32:08.939Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.381 34.519 1499.7635 06:31:48.84M 2015-11-01T06:32:09.160Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.381 34.519 1499.7631 06:31:49.06M 2015-11-01T06:32:09.344Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.380 34.518 1499.7622 06:31:49.27M 2015-11-01T06:32:09.549Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.380 34.518 1499.7621 06:31:49.46M 2015-11-01T06:32:09.749Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.379 34.517 1499.7620 06:31:49.65M 2015-11-01T06:32:09.954Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.379 34.517 1499.7610 06:31:49.85M 2015-11-01T06:32:10.159Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.379 34.517 1499.7605 06:31:50.07M 2015-11-01T06:32:10.364Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.379 34.517 1499.7603 06:31:50.27M 2015-11-01T06:32:10.565Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.379 34.518 1499.7604 06:31:50.47M 2015-11-01T06:32:10.765Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.380 34.518 1499.7614 06:31:50.67M 2015-11-01T06:32:10.969Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.380 34.518 1499.7620 06:31:50.87M 2015-11-01T06:32:11.175Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.380 34.518 1499.7623 06:31:51.09M 2015-11-01T06:32:11.375Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.380 34.518 1499.7622 06:31:51.29M 2015-11-01T06:32:11.580Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.379 34.517 1499.7618 06:31:51.49M 2015-11-01T06:32:11.780Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.380 34.518 1499.7620 06:31:51.68M 2015-11-01T06:32:11.985Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.380 34.518 1499.7622 06:31:51.88M 2015-11-01T06:32:12.189Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.380 34.518 1499.7617 06:31:52.10M 2015-11-01T06:32:12.390Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.380 34.518 1499.7627 06:31:52.30M 2015-11-01T06:32:12.595Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.375 34.513 1499.7566 06:31:52.50M 2015-11-01T06:32:12.800Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.375 34.513 1499.7572 06:31:52.70M 2015-11-01T06:32:13.000Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.376 34.513 1499.7592 06:31:52.90M 2015-11-01T06:32:13.200Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.373 34.510 1499.7556 06:31:53.12M 2015-11-01T06:32:13.405Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.379 34.517 1499.7633 06:31:53.31M 2015-11-01T06:32:13.625Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.380 34.517 1499.7640 06:31:53.51M 2015-11-01T06:32:13.810Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.380 34.518 1499.7649 06:31:53.73M 2015-11-01T06:32:14.015Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.381 34.518 1499.7651 06:31:53.91M 2015-11-01T06:32:14.215Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.381 34.519 1499.7649 06:31:54.13M 2015-11-01T06:32:14.420Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.382 34.520 1499.7645 06:31:54.33M 2015-11-01T06:32:14.625Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.383 34.521 1499.7648 06:31:54.53M 2015-11-01T06:32:14.830Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.384 34.522 1499.7653 06:31:54.73M 2015-11-01T06:32:15.030Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.384 34.522 1499.7640 06:31:54.93M 2015-11-01T06:32:15.235Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.384 34.523 1499.7639 06:31:55.15M 2015-11-01T06:32:15.435Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.384 34.523 1499.7642 06:31:55.35M 2015-11-01T06:32:15.640Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.385 34.523 1499.7642 06:31:55.54M 2015-11-01T06:32:15.840Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.382 34.521 1499.7606 06:31:55.75M 2015-11-01T06:32:16.045Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.381 34.520 1499.7601 06:31:55.94M 2015-11-01T06:32:16.250Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.380 34.519 1499.7599 06:31:56.16M 2015-11-01T06:32:16.455Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.379 34.518 1499.7581 06:31:56.36M 2015-11-01T06:32:16.655Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.378 34.517 1499.7556 06:31:56.56M 2015-11-01T06:32:16.855Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.378 34.518 1499.7561 06:31:56.76M 2015-11-01T06:32:17.060Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.379 34.518 1499.7566 06:31:56.96M 2015-11-01T06:32:17.260Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.379 34.519 1499.7566 06:31:57.18M 2015-11-01T06:32:17.465Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.379 34.519 1499.7570 06:31:57.37M 2015-11-01T06:32:17.670Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.380 34.519 1499.7587 06:31:57.58M 2015-11-01T06:32:17.875Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.381 34.520 1499.7593 06:31:57.78M 2015-11-01T06:32:18.095Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.383 34.521 1499.7623 06:31:57.97M 2015-11-01T06:32:18.280Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.385 34.523 1499.7653 06:31:58.21M 2015-11-01T06:32:18.480Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.386 34.524 1499.7665 06:31:58.39M 2015-11-01T06:32:18.685Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.386 34.524 1499.7670 06:31:58.59M 2015-11-01T06:32:18.890Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.386 34.524 1499.7668 06:31:58.79M 2015-11-01T06:32:19.090Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.386 34.524 1499.7679 06:31:59.01M 2015-11-01T06:32:19.295Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.386 34.524 1499.7681 06:31:59.21M 2015-11-01T06:32:19.495Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.386 34.524 1499.7697 06:31:59.40M 2015-11-01T06:32:19.700Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.387 34.524 1499.7708 06:31:59.60M 2015-11-01T06:32:19.900Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.388 34.525 1499.7717 06:31:59.80M 2015-11-01T06:32:20.105Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.387 34.525 1499.7731 06:32:00.02M 2015-11-01T06:32:20.310Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.388 34.525 1499.7743 06:32:00.22M 2015-11-01T06:32:20.515Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.387 34.524 1499.7744 06:32:00.42M 2015-11-01T06:32:20.715Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.386 34.523 1499.7736 06:32:00.62M 2015-11-01T06:32:20.920Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.384 34.521 1499.7715 06:32:00.82M 2015-11-01T06:32:21.120Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.383 34.520 1499.7700 06:32:01.04M 2015-11-01T06:32:21.325Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.381 34.519 1499.7673 06:32:01.24M 2015-11-01T06:32:21.530Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.380 34.518 1499.7653 06:32:01.44M 2015-11-01T06:32:21.730Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.379 34.517 1499.7638 06:32:01.64M 2015-11-01T06:32:21.935Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.379 34.516 1499.7628 06:32:01.83M 2015-11-01T06:32:22.135Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.378 34.516 1499.7625 06:32:02.05M 2015-11-01T06:32:22.340Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.377 34.515 1499.7610 06:32:02.25M 2015-11-01T06:32:22.560Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.376 34.515 1499.7593 06:32:02.45M 2015-11-01T06:32:22.745Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.375 34.514 1499.7573 06:32:02.66M 2015-11-01T06:32:22.950Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.374 34.513 1499.7562 06:32:02.85M 2015-11-01T06:32:23.155Z|I-OCEAN7-304-XXXX| 27.91 12.903 40.374 34.517 1499.7466 06:32:03.07M 2015-11-01T06:32:23.355Z|I-OCEAN7-304-XXXX| 27.91 12.903 40.374 34.516 1499.7462 06:32:03.27M 2015-11-01T06:32:23.560Z|I-OCEAN7-304-XXXX| 27.88 12.902 40.375 34.518 1499.7461 06:32:03.47M 2015-11-01T06:32:23.765Z|I-OCEAN7-304-XXXX| 27.85 12.902 40.376 34.519 1499.7465 06:32:03.67M 2015-11-01T06:32:23.960Z|I-OCEAN7-304-XXXX| 27.85 12.902 40.386 34.528 1499.7581 06:32:03.86M 2015-11-01T06:32:24.165Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.386 34.529 1499.7583 06:32:04.08M 2015-11-01T06:32:24.370Z|I-OCEAN7-304-XXXX| 27.80 12.902 40.387 34.529 1499.7588 06:32:04.28M 2015-11-01T06:32:24.575Z|I-OCEAN7-304-XXXX| 27.78 12.902 40.383 34.525 1499.7537 06:32:04.48M 2015-11-01T06:32:24.775Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.382 34.524 1499.7521 06:32:04.68M 2015-11-01T06:32:24.980Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.380 34.518 1499.7610 06:32:04.88M 2015-11-01T06:32:25.180Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.378 34.516 1499.7600 06:32:05.10M 2015-11-01T06:32:25.385Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.375 34.513 1499.7574 06:32:05.30M 2015-11-01T06:32:25.585Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.368 34.506 1499.7485 06:32:05.50M 2015-11-01T06:32:25.790Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.367 34.505 1499.7480 06:32:05.69M 2015-11-01T06:32:25.995Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.366 34.504 1499.7476 06:32:05.89M 2015-11-01T06:32:26.195Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.366 34.504 1499.7467 06:32:06.11M 2015-11-01T06:32:26.400Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.366 34.503 1499.7476 06:32:06.31M 2015-11-01T06:32:26.605Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.366 34.504 1499.7476 06:32:06.51M 2015-11-01T06:32:26.805Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.367 34.505 1499.7482 06:32:06.71M 2015-11-01T06:32:27.025Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.364 34.502 1499.7444 06:32:06.91M 2015-11-01T06:32:27.215Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.368 34.507 1499.7488 06:32:07.14M 2015-11-01T06:32:27.415Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.370 34.508 1499.7501 06:32:07.33M 2015-11-01T06:32:27.620Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.371 34.509 1499.7506 06:32:07.52M 2015-11-01T06:32:27.820Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.371 34.510 1499.7506 06:32:07.72M 2015-11-01T06:32:28.025Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.372 34.511 1499.7510 06:32:07.92M 2015-11-01T06:32:28.225Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.380 34.519 1499.7601 06:32:08.14M 2015-11-01T06:32:28.430Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.381 34.519 1499.7614 06:32:08.34M 2015-11-01T06:32:28.635Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.382 34.520 1499.7618 06:32:08.54M 2015-11-01T06:32:28.835Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.383 34.522 1499.7638 06:32:08.74M 2015-11-01T06:32:29.040Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.384 34.523 1499.7651 06:32:08.94M 2015-11-01T06:32:29.240Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.385 34.524 1499.7650 06:32:09.16M 2015-11-01T06:32:29.445Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.386 34.525 1499.7656 06:32:09.35M 2015-11-01T06:32:29.645Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.387 34.526 1499.7656 06:32:09.55M 2015-11-01T06:32:29.855Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.387 34.525 1499.7695 06:32:09.75M 2015-11-01T06:32:30.055Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.385 34.523 1499.7673 06:32:09.95M 2015-11-01T06:32:30.255Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.384 34.522 1499.7672 06:32:10.17M 2015-11-01T06:32:30.460Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.388 34.525 1499.7711 06:32:10.37M 2015-11-01T06:32:30.665Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.388 34.526 1499.7715 06:32:10.57M 2015-11-01T06:32:30.871Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.389 34.526 1499.7728 06:32:10.77M 2015-11-01T06:32:31.070Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.389 34.526 1499.7733 06:32:10.96M 2015-11-01T06:32:31.270Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.388 34.525 1499.7732 06:32:11.19M 2015-11-01T06:32:31.490Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.386 34.524 1499.7701 06:32:11.38M 2015-11-01T06:32:31.680Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.386 34.523 1499.7688 06:32:11.60M 2015-11-01T06:32:31.880Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.385 34.523 1499.7683 06:32:11.78M 2015-11-01T06:32:32.085Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.384 34.522 1499.7662 06:32:12.00M 2015-11-01T06:32:32.290Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.383 34.521 1499.7655 06:32:12.20M 2015-11-01T06:32:32.490Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.383 34.521 1499.7655 06:32:12.40M 2015-11-01T06:32:32.695Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.383 34.521 1499.7657 06:32:12.60M 2015-11-01T06:32:32.895Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.384 34.522 1499.7665 06:32:12.80M 2015-11-01T06:32:33.103Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.377 34.516 1499.7592 06:32:13.02M 2015-11-01T06:32:33.301Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.376 34.514 1499.7581 06:32:13.22M 2015-11-01T06:32:33.505Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.375 34.513 1499.7573 06:32:13.41M 2015-11-01T06:32:33.711Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.376 34.514 1499.7589 06:32:13.61M 2015-11-01T06:32:33.911Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.376 34.515 1499.7593 06:32:13.81M 2015-11-01T06:32:34.115Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.377 34.515 1499.7589 06:32:14.03M 2015-11-01T06:32:34.320Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.386 34.524 1499.7687 06:32:14.23M 2015-11-01T06:32:34.521Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.386 34.524 1499.7697 06:32:14.43M 2015-11-01T06:32:34.725Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.387 34.524 1499.7709 06:32:14.63M 2015-11-01T06:32:34.925Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.387 34.525 1499.7717 06:32:14.83M 2015-11-01T06:32:35.130Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.387 34.525 1499.7717 06:32:15.05M 2015-11-01T06:32:35.335Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.387 34.525 1499.7716 06:32:15.25M 2015-11-01T06:32:35.535Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.388 34.526 1499.7709 06:32:15.44M 2015-11-01T06:32:35.741Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.388 34.527 1499.7705 06:32:15.64M 2015-11-01T06:32:35.961Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.388 34.526 1499.7704 06:32:15.84M 2015-11-01T06:32:36.145Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.388 34.526 1499.7697 06:32:16.08M 2015-11-01T06:32:36.351Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.387 34.526 1499.7693 06:32:16.26M 2015-11-01T06:32:36.551Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.387 34.526 1499.7689 06:32:16.46M 2015-11-01T06:32:36.756Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.388 34.526 1499.7697 06:32:16.66M 2015-11-01T06:32:36.956Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.388 34.526 1499.7681 06:32:16.86M 2015-11-01T06:32:37.161Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.387 34.526 1499.7682 06:32:17.08M 2015-11-01T06:32:37.361Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.386 34.525 1499.7673 06:32:17.28M 2015-11-01T06:32:37.566Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.387 34.525 1499.7675 06:32:17.47M 2015-11-01T06:32:37.771Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.387 34.526 1499.7656 06:32:17.67M 2015-11-01T06:32:37.971Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.387 34.526 1499.7661 06:32:17.87M 2015-11-01T06:32:38.176Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.387 34.526 1499.7662 06:32:18.09M 2015-11-01T06:32:38.381Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.387 34.526 1499.7657 06:32:18.29M 2015-11-01T06:32:38.581Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.386 34.526 1499.7650 06:32:18.49M 2015-11-01T06:32:38.786Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.386 34.525 1499.7655 06:32:18.69M 2015-11-01T06:32:38.986Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.387 34.526 1499.7651 06:32:18.89M 2015-11-01T06:32:39.191Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.387 34.526 1499.7654 06:32:19.11M 2015-11-01T06:32:39.391Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.388 34.527 1499.7656 06:32:19.31M 2015-11-01T06:32:39.596Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.388 34.527 1499.7664 06:32:19.50M 2015-11-01T06:32:39.801Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.388 34.527 1499.7661 06:32:19.70M 2015-11-01T06:32:40.006Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.385 34.524 1499.7632 06:32:19.90M 2015-11-01T06:32:40.206Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.387 34.526 1499.7661 06:32:20.12M 2015-11-01T06:32:40.426Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.389 34.528 1499.7676 06:32:20.32M 2015-11-01T06:32:40.611Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.390 34.529 1499.7684 06:32:20.53M 2015-11-01T06:32:40.816Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.391 34.529 1499.7700 06:32:20.72M 2015-11-01T06:32:41.016Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.391 34.529 1499.7709 06:32:20.92M 2015-11-01T06:32:41.221Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.391 34.529 1499.7710 06:32:21.13M 2015-11-01T06:32:41.426Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.392 34.530 1499.7734 06:32:21.33M 2015-11-01T06:32:41.626Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.392 34.530 1499.7742 06:32:21.53M 2015-11-01T06:32:41.831Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.392 34.530 1499.7744 06:32:21.73M 2015-11-01T06:32:42.036Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.392 34.529 1499.7744 06:32:21.93M 2015-11-01T06:32:42.236Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.391 34.529 1499.7751 06:32:22.15M 2015-11-01T06:32:42.441Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.391 34.530 1499.7726 06:32:22.35M 2015-11-01T06:32:42.641Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.391 34.530 1499.7727 06:32:22.55M 2015-11-01T06:32:42.846Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.392 34.530 1499.7729 06:32:22.75M 2015-11-01T06:32:43.061Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.391 34.530 1499.7722 06:32:22.95M 2015-11-01T06:32:43.251Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.391 34.530 1499.7717 06:32:23.17M 2015-11-01T06:32:43.456Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.390 34.529 1499.7711 06:32:23.36M 2015-11-01T06:32:43.656Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.390 34.528 1499.7704 06:32:23.56M 2015-11-01T06:32:43.864Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.389 34.528 1499.7690 06:32:23.76M 2015-11-01T06:32:44.066Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.388 34.527 1499.7694 06:32:23.96M 2015-11-01T06:32:44.266Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.380 34.519 1499.7617 06:32:24.18M 2015-11-01T06:32:44.471Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.382 34.520 1499.7645 06:32:24.38M 2015-11-01T06:32:44.671Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.383 34.521 1499.7670 06:32:24.58M 2015-11-01T06:32:44.891Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.384 34.522 1499.7678 06:32:24.78M 2015-11-01T06:32:45.076Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.384 34.522 1499.7686 06:32:25.01M 2015-11-01T06:32:45.281Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.385 34.523 1499.7693 06:32:25.19M 2015-11-01T06:32:45.481Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.386 34.524 1499.7709 06:32:25.39M 2015-11-01T06:32:45.686Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.387 34.525 1499.7719 06:32:25.59M 2015-11-01T06:32:45.891Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.388 34.526 1499.7717 06:32:25.79M 2015-11-01T06:32:46.091Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.389 34.527 1499.7723 06:32:26.01M 2015-11-01T06:32:46.296Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.389 34.527 1499.7726 06:32:26.21M 2015-11-01T06:32:46.501Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.390 34.528 1499.7717 06:32:26.41M 2015-11-01T06:32:46.703Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.390 34.528 1499.7719 06:32:26.61M 2015-11-01T06:32:46.906Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.390 34.529 1499.7719 06:32:26.81M 2015-11-01T06:32:47.107Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.390 34.529 1499.7709 06:32:27.03M 2015-11-01T06:32:47.311Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.389 34.528 1499.7693 06:32:27.22M 2015-11-01T06:32:47.511Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.389 34.529 1499.7693 06:32:27.42M 2015-11-01T06:32:47.721Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.389 34.528 1499.7687 06:32:27.62M 2015-11-01T06:32:47.921Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.389 34.528 1499.7690 06:32:27.82M 2015-11-01T06:32:48.121Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.389 34.528 1499.7693 06:32:28.04M 2015-11-01T06:32:48.326Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.389 34.528 1499.7686 06:32:28.24M 2015-11-01T06:32:48.531Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.389 34.528 1499.7681 06:32:28.44M 2015-11-01T06:32:48.731Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.389 34.528 1499.7675 06:32:28.64M 2015-11-01T06:32:48.936Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.388 34.528 1499.7671 06:32:28.84M 2015-11-01T06:32:49.141Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.388 34.527 1499.7664 06:32:29.05M 2015-11-01T06:32:49.362Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.388 34.527 1499.7660 06:32:29.26M 2015-11-01T06:32:49.546Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.387 34.527 1499.7664 06:32:29.47M 2015-11-01T06:32:49.751Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.388 34.527 1499.7665 06:32:29.65M 2015-11-01T06:32:49.952Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.388 34.527 1499.7684 06:32:29.85M 2015-11-01T06:32:50.156Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.389 34.527 1499.7705 06:32:30.07M 2015-11-01T06:32:50.356Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.390 34.528 1499.7722 06:32:30.27M 2015-11-01T06:32:50.556Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.391 34.529 1499.7729 06:32:30.47M 2015-11-01T06:32:50.766Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.391 34.529 1499.7738 06:32:30.67M 2015-11-01T06:32:50.966Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.391 34.529 1499.7732 06:32:30.87M 2015-11-01T06:32:51.166Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.391 34.529 1499.7742 06:32:31.09M 2015-11-01T06:32:51.376Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.391 34.529 1499.7744 06:32:31.28M 2015-11-01T06:32:51.576Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.391 34.529 1499.7744 06:32:31.49M 2015-11-01T06:32:51.776Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.391 34.529 1499.7750 06:32:31.68M 2015-11-01T06:32:51.982Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.392 34.529 1499.7762 06:32:31.88M 2015-11-01T06:32:52.186Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.386 34.524 1499.7695 06:32:32.10M 2015-11-01T06:32:52.391Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.385 34.523 1499.7692 06:32:32.30M 2015-11-01T06:32:52.591Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.385 34.522 1499.7692 06:32:32.50M 2015-11-01T06:32:52.791Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.385 34.522 1499.7687 06:32:32.70M 2015-11-01T06:32:52.996Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.385 34.523 1499.7682 06:32:32.90M 2015-11-01T06:32:53.202Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.384 34.522 1499.7670 06:32:33.11M 2015-11-01T06:32:53.401Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.384 34.522 1499.7660 06:32:33.32M 2015-11-01T06:32:53.606Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.383 34.521 1499.7654 06:32:33.51M 2015-11-01T06:32:53.826Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.383 34.521 1499.7653 06:32:33.72M 2015-11-01T06:32:54.011Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.384 34.521 1499.7666 06:32:33.93M 2015-11-01T06:32:54.216Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.384 34.521 1499.7671 06:32:34.13M 2015-11-01T06:32:54.421Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.384 34.521 1499.7675 06:32:34.33M 2015-11-01T06:32:54.621Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.384 34.521 1499.7686 06:32:34.53M 2015-11-01T06:32:54.826Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.384 34.522 1499.7678 06:32:34.73M 2015-11-01T06:32:55.031Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.385 34.522 1499.7677 06:32:34.93M 2015-11-01T06:32:55.226Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.384 34.522 1499.7679 06:32:35.15M 2015-11-01T06:32:55.432Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.384 34.522 1499.7683 06:32:35.34M 2015-11-01T06:32:55.637Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.384 34.522 1499.7681 06:32:35.54M 2015-11-01T06:32:55.842Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.384 34.522 1499.7677 06:32:35.74M 2015-11-01T06:32:56.041Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.384 34.522 1499.7667 06:32:35.94M 2015-11-01T06:32:56.241Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.384 34.522 1499.7675 06:32:36.16M 2015-11-01T06:32:56.447Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.385 34.523 1499.7682 06:32:36.36M 2015-11-01T06:32:56.651Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.385 34.523 1499.7697 06:32:36.56M 2015-11-01T06:32:56.856Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.383 34.520 1499.7668 06:32:36.76M 2015-11-01T06:32:57.056Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.383 34.520 1499.7664 06:32:36.96M 2015-11-01T06:32:57.262Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.382 34.520 1499.7643 06:32:37.18M 2015-11-01T06:32:57.462Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.382 34.520 1499.7633 06:32:37.37M 2015-11-01T06:32:57.667Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.381 34.519 1499.7620 06:32:37.57M 2015-11-01T06:32:57.872Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.383 34.521 1499.7656 06:32:37.77M 2015-11-01T06:32:58.072Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.384 34.522 1499.7665 06:32:37.97M 2015-11-01T06:32:58.292Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.385 34.522 1499.7675 06:32:38.19M 2015-11-01T06:32:58.477Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.385 34.523 1499.7677 06:32:38.41M 2015-11-01T06:32:58.682Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.385 34.523 1499.7682 06:32:38.59M 2015-11-01T06:32:58.882Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.385 34.523 1499.7678 06:32:38.79M 2015-11-01T06:32:59.087Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.386 34.524 1499.7688 06:32:39.00M 2015-11-01T06:32:59.292Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.387 34.525 1499.7699 06:32:39.21M 2015-11-01T06:32:59.497Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.386 34.524 1499.7689 06:32:39.41M 2015-11-01T06:32:59.697Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.385 34.523 1499.7673 06:32:39.60M 2015-11-01T06:32:59.902Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.386 34.524 1499.7676 06:32:39.80M 2015-11-01T06:33:00.102Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.386 34.525 1499.7682 06:32:40.02M 2015-11-01T06:33:00.307Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.395 34.533 1499.7780 06:32:40.22M 2015-11-01T06:33:00.512Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.395 34.533 1499.7777 06:32:40.42M 2015-11-01T06:33:00.712Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.395 34.533 1499.7775 06:32:40.62M 2015-11-01T06:33:00.917Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.395 34.533 1499.7780 06:32:40.82M 2015-11-01T06:33:01.117Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.395 34.534 1499.7787 06:32:41.04M 2015-11-01T06:33:01.322Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.395 34.534 1499.7776 06:32:41.24M 2015-11-01T06:33:01.527Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.395 34.533 1499.7772 06:32:41.43M 2015-11-01T06:33:01.727Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.394 34.532 1499.7769 06:32:41.63M 2015-11-01T06:33:01.927Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.394 34.532 1499.7770 06:32:41.83M 2015-11-01T06:33:02.133Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.393 34.531 1499.7766 06:32:42.05M 2015-11-01T06:33:02.337Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.393 34.531 1499.7767 06:32:42.25M 2015-11-01T06:33:02.537Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.393 34.530 1499.7767 06:32:42.45M 2015-11-01T06:33:02.762Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.392 34.530 1499.7764 06:32:42.65M 2015-11-01T06:33:02.942Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.392 34.530 1499.7769 06:32:42.86M 2015-11-01T06:33:03.147Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.393 34.530 1499.7776 06:32:43.06M 2015-11-01T06:33:03.352Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.393 34.530 1499.7773 06:32:43.26M 2015-11-01T06:33:03.557Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.392 34.530 1499.7762 06:32:43.46M 2015-11-01T06:33:03.757Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.391 34.529 1499.7750 06:32:43.66M 2015-11-01T06:33:03.962Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.391 34.529 1499.7740 06:32:43.86M 2015-11-01T06:33:04.162Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.390 34.528 1499.7728 06:32:44.08M 2015-11-01T06:33:04.367Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.389 34.528 1499.7716 06:32:44.28M 2015-11-01T06:33:04.572Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.389 34.528 1499.7704 06:32:44.48M 2015-11-01T06:33:04.772Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.388 34.528 1499.7693 06:32:44.68M 2015-11-01T06:33:04.977Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.388 34.528 1499.7672 06:32:44.88M 2015-11-01T06:33:05.178Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.389 34.529 1499.7677 06:32:45.09M 2015-11-01T06:33:05.382Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.390 34.529 1499.7682 06:32:45.29M 2015-11-01T06:33:05.582Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.388 34.528 1499.7667 06:32:45.49M 2015-11-01T06:33:05.787Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.388 34.528 1499.7662 06:32:45.69M 2015-11-01T06:33:05.992Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.388 34.528 1499.7660 06:32:45.89M 2015-11-01T06:33:06.192Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.388 34.528 1499.7653 06:32:46.11M 2015-11-01T06:33:06.397Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.387 34.527 1499.7646 06:32:46.31M 2015-11-01T06:33:06.602Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.387 34.527 1499.7648 06:32:46.51M 2015-11-01T06:33:06.802Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.386 34.526 1499.7640 06:32:46.71M 2015-11-01T06:33:07.007Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.385 34.525 1499.7633 06:32:46.91M 2015-11-01T06:33:07.227Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.386 34.525 1499.7643 06:32:47.12M 2015-11-01T06:33:07.412Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.385 34.524 1499.7637 06:32:47.34M 2015-11-01T06:33:07.612Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.385 34.524 1499.7639 06:32:47.52M 2015-11-01T06:33:07.817Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.385 34.523 1499.7644 06:32:47.72M 2015-11-01T06:33:08.022Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.384 34.522 1499.7645 06:32:47.92M 2015-11-01T06:33:08.227Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.388 34.526 1499.7693 06:32:48.14M 2015-11-01T06:33:08.427Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.389 34.527 1499.7704 06:32:48.34M 2015-11-01T06:33:08.632Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.390 34.528 1499.7710 06:32:48.54M 2015-11-01T06:33:08.832Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.390 34.528 1499.7709 06:32:48.74M 2015-11-01T06:33:09.032Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.390 34.528 1499.7712 06:32:48.94M 2015-11-01T06:33:09.237Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.390 34.528 1499.7722 06:32:49.15M 2015-11-01T06:33:09.442Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.390 34.528 1499.7732 06:32:49.35M 2015-11-01T06:33:09.647Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.391 34.528 1499.7731 06:32:49.56M 2015-11-01T06:33:09.847Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.390 34.528 1499.7725 06:32:49.75M 2015-11-01T06:33:10.047Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.390 34.527 1499.7715 06:32:49.95M 2015-11-01T06:33:10.257Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.389 34.527 1499.7711 06:32:50.17M 2015-11-01T06:33:10.457Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.390 34.527 1499.7722 06:32:50.37M 2015-11-01T06:33:10.657Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.384 34.522 1499.7656 06:32:50.57M 2015-11-01T06:33:10.862Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.384 34.522 1499.7655 06:32:50.77M 2015-11-01T06:33:11.067Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.383 34.521 1499.7648 06:32:50.97M 2015-11-01T06:33:11.272Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.382 34.521 1499.7649 06:32:51.19M 2015-11-01T06:33:11.472Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.382 34.520 1499.7651 06:32:51.38M 2015-11-01T06:33:11.692Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.382 34.520 1499.7650 06:32:51.58M 2015-11-01T06:33:11.877Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.382 34.520 1499.7650 06:32:51.80M 2015-11-01T06:33:12.082Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.381 34.519 1499.7642 06:32:52.00M 2015-11-01T06:33:12.287Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.381 34.519 1499.7637 06:32:52.20M 2015-11-01T06:33:12.487Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.381 34.519 1499.7637 06:32:52.40M 2015-11-01T06:33:12.687Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.382 34.520 1499.7651 06:32:52.60M 2015-11-01T06:33:12.892Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.383 34.521 1499.7659 06:32:52.79M 2015-11-01T06:33:13.097Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.383 34.522 1499.7655 06:32:53.02M 2015-11-01T06:33:13.297Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.383 34.522 1499.7649 06:32:53.21M 2015-11-01T06:33:13.502Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.383 34.522 1499.7649 06:32:53.41M 2015-11-01T06:33:13.707Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.383 34.522 1499.7651 06:32:53.61M 2015-11-01T06:33:13.912Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.384 34.523 1499.7654 06:32:53.81M 2015-11-01T06:33:14.112Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.385 34.524 1499.7659 06:32:54.03M 2015-11-01T06:33:14.312Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.385 34.525 1499.7662 06:32:54.23M 2015-11-01T06:33:14.517Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.386 34.525 1499.7654 06:32:54.43M 2015-11-01T06:33:14.722Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.386 34.526 1499.7657 06:32:54.63M 2015-11-01T06:33:14.928Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.387 34.526 1499.7660 06:32:54.83M 2015-11-01T06:33:15.127Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.387 34.526 1499.7654 06:32:55.05M 2015-11-01T06:33:15.332Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.387 34.527 1499.7649 06:32:55.25M 2015-11-01T06:33:15.532Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.387 34.527 1499.7655 06:32:55.44M 2015-11-01T06:33:15.737Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.387 34.527 1499.7653 06:32:55.64M 2015-11-01T06:33:15.937Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.387 34.527 1499.7648 06:32:55.84M 2015-11-01T06:33:16.157Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.386 34.526 1499.7649 06:32:56.06M 2015-11-01T06:33:16.347Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.386 34.526 1499.7653 06:32:56.28M 2015-11-01T06:33:16.552Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.386 34.525 1499.7643 06:32:56.46M 2015-11-01T06:33:16.752Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.387 34.527 1499.7656 06:32:56.66M 2015-11-01T06:33:16.952Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.387 34.527 1499.7656 06:32:56.86M 2015-11-01T06:33:17.157Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.387 34.527 1499.7657 06:32:57.07M 2015-11-01T06:33:17.357Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.387 34.526 1499.7659 06:32:57.27M 2015-11-01T06:33:17.562Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.387 34.526 1499.7670 06:32:57.47M 2015-11-01T06:33:17.767Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.387 34.526 1499.7672 06:32:57.67M 2015-11-01T06:33:17.967Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.387 34.525 1499.7676 06:32:57.87M 2015-11-01T06:33:18.172Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.387 34.525 1499.7679 06:32:58.09M 2015-11-01T06:33:18.372Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.386 34.524 1499.7679 06:32:58.29M 2015-11-01T06:33:18.577Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.386 34.523 1499.7677 06:32:58.49M 2015-11-01T06:33:18.782Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.386 34.523 1499.7690 06:32:58.69M 2015-11-01T06:33:18.987Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.386 34.523 1499.7692 06:32:58.89M 2015-11-01T06:33:19.187Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.390 34.527 1499.7739 06:32:59.11M 2015-11-01T06:33:19.392Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.391 34.528 1499.7742 06:32:59.30M 2015-11-01T06:33:19.592Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.389 34.526 1499.7723 06:32:59.50M 2015-11-01T06:33:19.797Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.389 34.526 1499.7722 06:32:59.70M 2015-11-01T06:33:19.997Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.388 34.525 1499.7725 06:32:59.90M 2015-11-01T06:33:20.197Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.388 34.525 1499.7719 06:33:00.12M 2015-11-01T06:33:20.407Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.388 34.526 1499.7715 06:33:00.31M 2015-11-01T06:33:20.623Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.387 34.525 1499.7697 06:33:00.52M 2015-11-01T06:33:20.812Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.387 34.525 1499.7682 06:33:00.73M 2015-11-01T06:33:21.012Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.387 34.526 1499.7662 06:33:00.92M 2015-11-01T06:33:21.218Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.386 34.526 1499.7635 06:33:01.13M 2015-11-01T06:33:21.423Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.385 34.524 1499.7618 06:33:01.33M 2015-11-01T06:33:21.623Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.383 34.523 1499.7595 06:33:01.53M 2015-11-01T06:33:21.828Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.377 34.517 1499.7524 06:33:01.73M 2015-11-01T06:33:22.028Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.372 34.513 1499.7466 06:33:01.93M 2015-11-01T06:33:22.233Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.372 34.513 1499.7469 06:33:02.15M 2015-11-01T06:33:22.433Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.379 34.519 1499.7543 06:33:02.35M 2015-11-01T06:33:22.638Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.377 34.517 1499.7527 06:33:02.55M 2015-11-01T06:33:22.843Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.376 34.516 1499.7521 06:33:02.75M 2015-11-01T06:33:23.047Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.380 34.519 1499.7596 06:33:02.95M 2015-11-01T06:33:23.248Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.382 34.520 1499.7625 06:33:03.16M 2015-11-01T06:33:23.448Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.384 34.522 1499.7653 06:33:03.36M 2015-11-01T06:33:23.653Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.386 34.524 1499.7678 06:33:03.56M 2015-11-01T06:33:23.858Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.388 34.526 1499.7701 06:33:03.76M 2015-11-01T06:33:24.063Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.390 34.528 1499.7715 06:33:03.96M 2015-11-01T06:33:24.263Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.391 34.529 1499.7732 06:33:04.18M 2015-11-01T06:33:24.473Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.392 34.530 1499.7736 06:33:04.38M 2015-11-01T06:33:24.673Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.392 34.530 1499.7747 06:33:04.58M 2015-11-01T06:33:24.873Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.392 34.530 1499.7759 06:33:04.78M 2015-11-01T06:33:25.093Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.393 34.531 1499.7764 06:33:05.00M 2015-11-01T06:33:25.278Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.394 34.532 1499.7780 06:33:05.21M 2015-11-01T06:33:25.483Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.395 34.533 1499.7792 06:33:05.39M 2015-11-01T06:33:25.683Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.396 34.534 1499.7798 06:33:05.59M 2015-11-01T06:33:25.888Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.397 34.535 1499.7811 06:33:05.79M 2015-11-01T06:33:26.093Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.397 34.535 1499.7822 06:33:06.01M 2015-11-01T06:33:26.293Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.397 34.535 1499.7817 06:33:06.21M 2015-11-01T06:33:26.493Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.397 34.534 1499.7820 06:33:06.41M 2015-11-01T06:33:26.703Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.396 34.534 1499.7811 06:33:06.61M 2015-11-01T06:33:26.905Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.397 34.535 1499.7828 06:33:06.81M 2015-11-01T06:33:27.104Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.396 34.534 1499.7819 06:33:07.03M 2015-11-01T06:33:27.308Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.395 34.533 1499.7810 06:33:07.22M 2015-11-01T06:33:27.513Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.394 34.532 1499.7791 06:33:07.42M 2015-11-01T06:33:27.713Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.394 34.532 1499.7788 06:33:07.62M 2015-11-01T06:33:27.918Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.394 34.532 1499.7788 06:33:07.82M 2015-11-01T06:33:28.118Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.394 34.532 1499.7782 06:33:08.04M 2015-11-01T06:33:28.323Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.395 34.532 1499.7794 06:33:08.24M 2015-11-01T06:33:28.528Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.395 34.532 1499.7803 06:33:08.44M 2015-11-01T06:33:28.728Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.394 34.531 1499.7802 06:33:08.64M 2015-11-01T06:33:28.933Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.394 34.531 1499.7798 06:33:08.84M 2015-11-01T06:33:29.138Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.394 34.532 1499.7795 06:33:09.05M 2015-11-01T06:33:29.338Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.394 34.531 1499.7791 06:33:09.25M 2015-11-01T06:33:29.558Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.394 34.531 1499.7777 06:33:09.45M 2015-11-01T06:33:29.748Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.393 34.531 1499.7775 06:33:09.67M 2015-11-01T06:33:29.948Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.393 34.531 1499.7776 06:33:09.85M 2015-11-01T06:33:30.153Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.394 34.532 1499.7791 06:33:10.07M 2015-11-01T06:33:30.353Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.395 34.532 1499.7804 06:33:10.27M 2015-11-01T06:33:30.558Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.395 34.532 1499.7803 06:33:10.47M 2015-11-01T06:33:30.758Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.395 34.533 1499.7799 06:33:10.67M 2015-11-01T06:33:30.958Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.395 34.533 1499.7792 06:33:10.86M 2015-11-01T06:33:31.168Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.396 34.533 1499.7797 06:33:11.08M 2015-11-01T06:33:31.368Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.395 34.533 1499.7791 06:33:11.28M 2015-11-01T06:33:31.573Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.395 34.533 1499.7773 06:33:11.48M 2015-11-01T06:33:31.773Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.395 34.534 1499.7770 06:33:11.68M 2015-11-01T06:33:31.979Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.396 34.535 1499.7775 06:33:11.88M 2015-11-01T06:33:32.183Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.396 34.535 1499.7780 06:33:12.10M 2015-11-01T06:33:32.383Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.397 34.535 1499.7788 06:33:12.30M 2015-11-01T06:33:32.588Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.396 34.535 1499.7787 06:33:12.50M 2015-11-01T06:33:32.793Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.388 34.527 1499.7698 06:33:12.70M 2015-11-01T06:33:32.993Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.386 34.525 1499.7673 06:33:12.90M 2015-11-01T06:33:33.198Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.387 34.526 1499.7687 06:33:13.11M 2015-11-01T06:33:33.403Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.389 34.527 1499.7703 06:33:13.31M 2015-11-01T06:33:33.603Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.390 34.528 1499.7712 06:33:13.51M 2015-11-01T06:33:33.803Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.391 34.529 1499.7727 06:33:13.71M 2015-11-01T06:33:34.028Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.392 34.530 1499.7744 06:33:13.91M 2015-11-01T06:33:34.213Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.393 34.531 1499.7754 06:33:14.15M 2015-11-01T06:33:34.413Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.394 34.532 1499.7759 06:33:14.33M 2015-11-01T06:33:34.618Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.394 34.533 1499.7756 06:33:14.53M 2015-11-01T06:33:34.818Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.386 34.524 1499.7664 06:33:14.73M 2015-11-01T06:33:35.028Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.382 34.521 1499.7626 06:33:14.92M 2015-11-01T06:33:35.228Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.383 34.521 1499.7626 06:33:15.15M 2015-11-01T06:33:35.428Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.384 34.522 1499.7645 06:33:15.34M 2015-11-01T06:33:35.633Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.383 34.521 1499.7632 06:33:15.54M 2015-11-01T06:33:35.838Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.382 34.521 1499.7618 06:33:15.74M 2015-11-01T06:33:36.043Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.381 34.520 1499.7605 06:33:15.94M 2015-11-01T06:33:36.243Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.384 34.523 1499.7643 06:33:16.16M 2015-11-01T06:33:36.448Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.385 34.524 1499.7643 06:33:16.36M 2015-11-01T06:33:36.648Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.384 34.523 1499.7623 06:33:16.56M 2015-11-01T06:33:36.853Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.384 34.524 1499.7629 06:33:16.76M 2015-11-01T06:33:37.053Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.385 34.524 1499.7629 06:33:16.95M 2015-11-01T06:33:37.259Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.385 34.525 1499.7639 06:33:17.17M 2015-11-01T06:33:37.459Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.394 34.533 1499.7732 06:33:17.37M 2015-11-01T06:33:37.664Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.395 34.534 1499.7739 06:33:17.57M 2015-11-01T06:33:37.868Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.395 34.535 1499.7750 06:33:17.77M 2015-11-01T06:33:38.068Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.396 34.535 1499.7758 06:33:17.97M 2015-11-01T06:33:38.268Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.396 34.536 1499.7756 06:33:18.19M 2015-11-01T06:33:38.493Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.397 34.536 1499.7756 06:33:18.38M 2015-11-01T06:33:38.678Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.397 34.537 1499.7764 06:33:18.60M 2015-11-01T06:33:38.878Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.397 34.536 1499.7778 06:33:18.79M 2015-11-01T06:33:39.083Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.396 34.535 1499.7770 06:33:19.00M 2015-11-01T06:33:39.290Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.395 34.534 1499.7762 06:33:19.20M 2015-11-01T06:33:39.488Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.394 34.533 1499.7759 06:33:19.40M 2015-11-01T06:33:39.693Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.393 34.532 1499.7749 06:33:19.60M 2015-11-01T06:33:39.908Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.389 34.528 1499.7708 06:33:19.80M 2015-11-01T06:33:40.099Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.389 34.527 1499.7712 06:33:20.02M 2015-11-01T06:33:40.303Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.389 34.527 1499.7722 06:33:20.22M 2015-11-01T06:33:40.503Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.391 34.528 1499.7753 06:33:20.42M 2015-11-01T06:33:40.713Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.392 34.529 1499.7767 06:33:20.62M 2015-11-01T06:33:40.913Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.391 34.529 1499.7772 06:33:20.82M 2015-11-01T06:33:41.113Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.391 34.528 1499.7762 06:33:21.04M 2015-11-01T06:33:41.318Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.391 34.529 1499.7770 06:33:21.23M 2015-11-01T06:33:41.523Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.392 34.529 1499.7783 06:33:21.43M 2015-11-01T06:33:41.728Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.393 34.530 1499.7798 06:33:21.63M 2015-11-01T06:33:41.923Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.395 34.531 1499.7809 06:33:21.83M 2015-11-01T06:33:42.128Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.396 34.533 1499.7826 06:33:22.05M 2015-11-01T06:33:42.333Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.397 34.534 1499.7838 06:33:22.25M 2015-11-01T06:33:42.539Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.398 34.535 1499.7833 06:33:22.45M 2015-11-01T06:33:42.738Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.398 34.536 1499.7828 06:33:22.65M 2015-11-01T06:33:42.958Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.399 34.537 1499.7821 06:33:22.85M 2015-11-01T06:33:43.143Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.394 34.533 1499.7747 06:33:23.08M 2015-11-01T06:33:43.348Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.368 34.509 1499.7450 06:33:23.26M 2015-11-01T06:33:43.554Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.331 34.473 1499.7017 06:33:23.46M 2015-11-01T06:33:43.748Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.302 34.446 1499.6704 06:33:23.66M 2015-11-01T06:33:43.953Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.296 34.440 1499.6631 06:33:23.86M 2015-11-01T06:33:44.158Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.295 34.438 1499.6616 06:33:24.08M 2015-11-01T06:33:44.364Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.279 34.424 1499.6444 06:33:24.28M 2015-11-01T06:33:44.564Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.280 34.424 1499.6444 06:33:24.48M 2015-11-01T06:33:44.768Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.281 34.425 1499.6459 06:33:24.67M 2015-11-01T06:33:44.973Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.283 34.427 1499.6478 06:33:24.87M 2015-11-01T06:33:45.179Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.284 34.429 1499.6490 06:33:25.10M 2015-11-01T06:33:45.378Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.286 34.430 1499.6508 06:33:25.30M 2015-11-01T06:33:45.584Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.288 34.431 1499.6538 06:33:25.49M 2015-11-01T06:33:45.783Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.290 34.433 1499.6578 06:33:25.69M 2015-11-01T06:33:45.989Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.291 34.434 1499.6595 06:33:25.89M 2015-11-01T06:33:46.194Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.304 34.446 1499.6758 06:33:26.11M 2015-11-01T06:33:46.394Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.322 34.463 1499.6959 06:33:26.31M 2015-11-01T06:33:46.599Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.324 34.464 1499.6989 06:33:26.51M 2015-11-01T06:33:46.799Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.330 34.470 1499.7061 06:33:26.71M 2015-11-01T06:33:47.004Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.330 34.470 1499.7061 06:33:26.90M 2015-11-01T06:33:47.204Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.329 34.470 1499.7046 06:33:27.12M 2015-11-01T06:33:47.429Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.329 34.470 1499.7045 06:33:27.32M 2015-11-01T06:33:47.614Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.329 34.469 1499.7042 06:33:27.54M 2015-11-01T06:33:47.814Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.329 34.470 1499.7048 06:33:27.72M 2015-11-01T06:33:48.019Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.330 34.470 1499.7067 06:33:27.92M 2015-11-01T06:33:48.224Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.330 34.470 1499.7059 06:33:28.14M 2015-11-01T06:33:48.424Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.331 34.471 1499.7067 06:33:28.34M 2015-11-01T06:33:48.629Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.331 34.471 1499.7064 06:33:28.54M 2015-11-01T06:33:48.829Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.331 34.472 1499.7053 06:33:28.73M 2015-11-01T06:33:49.034Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.331 34.472 1499.7061 06:33:28.93M 2015-11-01T06:33:49.239Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.332 34.472 1499.7075 06:33:29.15M 2015-11-01T06:33:49.439Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.333 34.474 1499.7076 06:33:29.35M 2015-11-01T06:33:49.644Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.334 34.474 1499.7083 06:33:29.55M 2015-11-01T06:33:49.844Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.335 34.475 1499.7092 06:33:29.75M 2015-11-01T06:33:50.049Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.336 34.476 1499.7106 06:33:29.95M 2015-11-01T06:33:50.254Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.330 34.470 1499.7045 06:33:30.17M 2015-11-01T06:33:50.454Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.329 34.470 1499.7039 06:33:30.37M 2015-11-01T06:33:50.659Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.329 34.469 1499.7034 06:33:30.57M 2015-11-01T06:33:50.859Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.328 34.468 1499.7017 06:33:30.77M 2015-11-01T06:33:51.064Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.326 34.467 1499.7000 06:33:30.96M 2015-11-01T06:33:51.265Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.324 34.465 1499.6982 06:33:31.18M 2015-11-01T06:33:51.469Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.323 34.464 1499.6965 06:33:31.38M 2015-11-01T06:33:51.674Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.322 34.463 1499.6949 06:33:31.58M 2015-11-01T06:33:51.894Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.316 34.458 1499.6879 06:33:31.78M 2015-11-01T06:33:52.079Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.306 34.448 1499.6768 06:33:32.02M 2015-11-01T06:33:52.279Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.305 34.447 1499.6752 06:33:32.20M 2015-11-01T06:33:52.484Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.304 34.446 1499.6746 06:33:32.40M 2015-11-01T06:33:52.689Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.304 34.445 1499.6747 06:33:32.60M 2015-11-01T06:33:52.889Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.303 34.445 1499.6749 06:33:32.79M 2015-11-01T06:33:53.094Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.303 34.444 1499.6743 06:33:33.01M 2015-11-01T06:33:53.294Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.308 34.449 1499.6809 06:33:33.21M 2015-11-01T06:33:53.499Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.309 34.450 1499.6827 06:33:33.41M 2015-11-01T06:33:53.704Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.311 34.452 1499.6862 06:33:33.61M 2015-11-01T06:33:53.904Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.313 34.454 1499.6893 06:33:33.81M 2015-11-01T06:33:54.104Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.315 34.455 1499.6919 06:33:34.03M 2015-11-01T06:33:54.309Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.316 34.456 1499.6930 06:33:34.23M 2015-11-01T06:33:54.514Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.317 34.457 1499.6943 06:33:34.43M 2015-11-01T06:33:54.714Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.332 34.471 1499.7125 06:33:34.63M 2015-11-01T06:33:54.919Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.334 34.472 1499.7151 06:33:34.82M 2015-11-01T06:33:55.124Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.332 34.470 1499.7135 06:33:35.04M 2015-11-01T06:33:55.329Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.331 34.469 1499.7119 06:33:35.24M 2015-11-01T06:33:55.529Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.329 34.467 1499.7095 06:33:35.44M 2015-11-01T06:33:55.734Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.329 34.468 1499.7101 06:33:35.64M 2015-11-01T06:33:55.939Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.330 34.469 1499.7107 06:33:35.84M 2015-11-01T06:33:56.139Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.328 34.467 1499.7069 06:33:36.06M 2015-11-01T06:33:56.359Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.328 34.467 1499.7064 06:33:36.25M 2015-11-01T06:33:56.544Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.327 34.467 1499.7050 06:33:36.47M 2015-11-01T06:33:56.749Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.333 34.472 1499.7111 06:33:36.65M 2015-11-01T06:33:56.954Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.333 34.473 1499.7113 06:33:36.85M 2015-11-01T06:33:57.154Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.334 34.474 1499.7117 06:33:37.07M 2015-11-01T06:33:57.359Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.335 34.475 1499.7119 06:33:37.27M 2015-11-01T06:33:57.559Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.343 34.483 1499.7212 06:33:37.47M 2015-11-01T06:33:57.764Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.338 34.478 1499.7148 06:33:37.67M 2015-11-01T06:33:57.964Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.336 34.477 1499.7123 06:33:37.87M 2015-11-01T06:33:58.169Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.334 34.475 1499.7098 06:33:38.09M 2015-11-01T06:33:58.369Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.332 34.473 1499.7075 06:33:38.29M 2015-11-01T06:33:58.569Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.333 34.474 1499.7086 06:33:38.48M 2015-11-01T06:33:58.779Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.334 34.474 1499.7094 06:33:38.68M 2015-11-01T06:33:58.979Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.334 34.475 1499.7096 06:33:38.88M 2015-11-01T06:33:59.184Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.335 34.476 1499.7097 06:33:39.10M 2015-11-01T06:33:59.389Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.334 34.475 1499.7094 06:33:39.30M 2015-11-01T06:33:59.589Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.335 34.477 1499.7096 06:33:39.50M 2015-11-01T06:33:59.794Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.337 34.478 1499.7108 06:33:39.70M 2015-11-01T06:33:59.999Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.337 34.479 1499.7111 06:33:39.90M 2015-11-01T06:34:00.199Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.338 34.479 1499.7119 06:33:40.12M 2015-11-01T06:34:00.404Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.338 34.479 1499.7130 06:33:40.32M 2015-11-01T06:34:00.604Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.338 34.479 1499.7133 06:33:40.52M 2015-11-01T06:34:00.824Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.338 34.479 1499.7130 06:33:40.71M 2015-11-01T06:34:01.009Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.338 34.479 1499.7118 06:33:40.93M 2015-11-01T06:34:01.217Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.338 34.479 1499.7114 06:33:41.13M 2015-11-01T06:34:01.419Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.337 34.479 1499.7103 06:33:41.33M 2015-11-01T06:34:01.624Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.337 34.479 1499.7094 06:33:41.53M 2015-11-01T06:34:01.824Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.337 34.479 1499.7098 06:33:41.73M 2015-11-01T06:34:02.024Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.337 34.479 1499.7111 06:33:41.93M 2015-11-01T06:34:02.229Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.338 34.479 1499.7123 06:33:42.15M 2015-11-01T06:34:02.434Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.338 34.479 1499.7140 06:33:42.35M 2015-11-01T06:34:02.634Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.339 34.480 1499.7141 06:33:42.55M 2015-11-01T06:34:02.839Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.339 34.480 1499.7151 06:33:42.74M 2015-11-01T06:34:03.044Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.339 34.480 1499.7146 06:33:42.94M 2015-11-01T06:34:03.245Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.339 34.480 1499.7147 06:33:43.16M 2015-11-01T06:34:03.450Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.339 34.480 1499.7146 06:33:43.36M 2015-11-01T06:34:03.654Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.339 34.480 1499.7146 06:33:43.56M 2015-11-01T06:34:03.854Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.339 34.480 1499.7146 06:33:43.76M 2015-11-01T06:34:04.054Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.340 34.481 1499.7158 06:33:43.96M 2015-11-01T06:34:04.259Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.340 34.481 1499.7162 06:33:44.18M 2015-11-01T06:34:04.465Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.340 34.480 1499.7163 06:33:44.37M 2015-11-01T06:34:04.664Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.340 34.480 1499.7166 06:33:44.58M 2015-11-01T06:34:04.870Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.340 34.480 1499.7162 06:33:44.77M 2015-11-01T06:34:05.070Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.340 34.480 1499.7163 06:33:44.97M 2015-11-01T06:34:05.295Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.341 34.481 1499.7166 06:33:45.19M 2015-11-01T06:34:05.480Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.341 34.481 1499.7159 06:33:45.41M 2015-11-01T06:34:05.680Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.341 34.481 1499.7155 06:33:45.59M 2015-11-01T06:34:05.884Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.341 34.481 1499.7153 06:33:45.79M 2015-11-01T06:34:06.089Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.340 34.481 1499.7158 06:33:46.01M 2015-11-01T06:34:06.289Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.340 34.480 1499.7158 06:33:46.21M 2015-11-01T06:34:06.494Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.340 34.479 1499.7161 06:33:46.40M 2015-11-01T06:34:06.695Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.339 34.479 1499.7157 06:33:46.61M 2015-11-01T06:34:06.900Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.340 34.479 1499.7158 06:33:46.80M 2015-11-01T06:34:07.105Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.340 34.480 1499.7157 06:33:47.02M 2015-11-01T06:34:07.305Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.340 34.480 1499.7158 06:33:47.22M 2015-11-01T06:34:07.509Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.340 34.480 1499.7158 06:33:47.42M 2015-11-01T06:34:07.714Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.341 34.481 1499.7158 06:33:47.62M 2015-11-01T06:34:07.915Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.340 34.481 1499.7156 06:33:47.82M 2015-11-01T06:34:08.120Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.340 34.481 1499.7142 06:33:48.04M 2015-11-01T06:34:08.320Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.340 34.481 1499.7131 06:33:48.24M 2015-11-01T06:34:08.525Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.340 34.481 1499.7126 06:33:48.44M 2015-11-01T06:34:08.725Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.339 34.481 1499.7126 06:33:48.64M 2015-11-01T06:34:08.930Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.339 34.480 1499.7123 06:33:48.83M 2015-11-01T06:34:09.135Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.339 34.480 1499.7124 06:33:49.05M 2015-11-01T06:34:09.335Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.340 34.481 1499.7135 06:33:49.25M 2015-11-01T06:34:09.540Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.341 34.482 1499.7142 06:33:49.45M 2015-11-01T06:34:09.760Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.341 34.482 1499.7153 06:33:49.65M 2015-11-01T06:34:09.945Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.341 34.482 1499.7167 06:33:49.86M 2015-11-01T06:34:10.150Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.342 34.482 1499.7178 06:33:50.07M 2015-11-01T06:34:10.350Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.341 34.482 1499.7179 06:33:50.27M 2015-11-01T06:34:10.555Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.342 34.482 1499.7192 06:33:50.47M 2015-11-01T06:34:10.760Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.342 34.482 1499.7205 06:33:50.67M 2015-11-01T06:34:10.960Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.341 34.481 1499.7206 06:33:50.86M 2015-11-01T06:34:11.165Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.341 34.481 1499.7207 06:33:51.08M 2015-11-01T06:34:11.365Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.342 34.481 1499.7224 06:33:51.28M 2015-11-01T06:34:11.570Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.344 34.483 1499.7260 06:33:51.48M 2015-11-01T06:34:11.770Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.345 34.483 1499.7278 06:33:51.68M 2015-11-01T06:34:11.975Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.346 34.484 1499.7296 06:33:51.88M 2015-11-01T06:34:12.181Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.347 34.484 1499.7310 06:33:52.10M 2015-11-01T06:34:12.380Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.348 34.486 1499.7323 06:33:52.30M 2015-11-01T06:34:12.585Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.349 34.487 1499.7332 06:33:52.49M 2015-11-01T06:34:12.790Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.350 34.488 1499.7329 06:33:52.70M 2015-11-01T06:34:12.985Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.346 34.485 1499.7281 06:33:52.90M 2015-11-01T06:34:13.195Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.345 34.484 1499.7273 06:33:53.11M 2015-11-01T06:34:13.395Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.345 34.483 1499.7271 06:33:53.31M 2015-11-01T06:34:13.600Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.344 34.483 1499.7268 06:33:53.51M 2015-11-01T06:34:13.805Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.343 34.482 1499.7252 06:33:53.71M 2015-11-01T06:34:14.005Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.342 34.481 1499.7238 06:33:53.91M 2015-11-01T06:34:14.225Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.341 34.480 1499.7227 06:33:54.13M 2015-11-01T06:34:14.410Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.340 34.479 1499.7206 06:33:54.34M 2015-11-01T06:34:14.615Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.340 34.479 1499.7205 06:33:54.52M 2015-11-01T06:34:14.815Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.340 34.480 1499.7190 06:33:54.72M 2015-11-01T06:34:15.020Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.340 34.480 1499.7180 06:33:54.92M 2015-11-01T06:34:15.225Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.339 34.480 1499.7156 06:33:55.14M 2015-11-01T06:34:15.425Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.339 34.480 1499.7139 06:33:55.34M 2015-11-01T06:34:15.635Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.338 34.479 1499.7130 06:33:55.54M 2015-11-01T06:34:15.835Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.342 34.483 1499.7170 06:33:55.74M 2015-11-01T06:34:16.035Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.343 34.484 1499.7183 06:33:55.94M 2015-11-01T06:34:16.240Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.344 34.485 1499.7186 06:33:56.16M 2015-11-01T06:34:16.445Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.345 34.486 1499.7196 06:33:56.36M 2015-11-01T06:34:16.645Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.347 34.488 1499.7200 06:33:56.56M 2015-11-01T06:34:16.850Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.352 34.493 1499.7256 06:33:56.75M 2015-11-01T06:34:17.050Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.352 34.493 1499.7258 06:33:56.95M 2015-11-01T06:34:17.255Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.352 34.493 1499.7260 06:33:57.17M 2015-11-01T06:34:17.455Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.352 34.493 1499.7264 06:33:57.37M 2015-11-01T06:34:17.660Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.353 34.493 1499.7267 06:33:57.57M 2015-11-01T06:34:17.860Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.353 34.493 1499.7272 06:33:57.77M 2015-11-01T06:34:18.065Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.353 34.493 1499.7267 06:33:57.96M 2015-11-01T06:34:18.270Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.352 34.493 1499.7261 06:33:58.18M 2015-11-01T06:34:18.475Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.352 34.493 1499.7262 06:33:58.39M 2015-11-01T06:34:18.690Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.352 34.492 1499.7269 06:33:58.59M 2015-11-01T06:34:18.875Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.353 34.493 1499.7273 06:33:58.80M 2015-11-01T06:34:19.080Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.354 34.494 1499.7279 06:33:59.00M 2015-11-01T06:34:19.285Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.355 34.495 1499.7288 06:33:59.20M 2015-11-01T06:34:19.485Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.355 34.496 1499.7299 06:33:59.40M 2015-11-01T06:34:19.690Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.355 34.496 1499.7294 06:33:59.60M 2015-11-01T06:34:19.895Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.356 34.496 1499.7292 06:33:59.80M 2015-11-01T06:34:20.095Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.356 34.497 1499.7306 06:34:00.02M 2015-11-01T06:34:20.301Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.358 34.498 1499.7319 06:34:00.22M 2015-11-01T06:34:20.505Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.359 34.499 1499.7339 06:34:00.42M 2015-11-01T06:34:20.705Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.360 34.500 1499.7356 06:34:00.62M 2015-11-01T06:34:20.910Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.361 34.501 1499.7356 06:34:00.81M 2015-11-01T06:34:21.110Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.362 34.503 1499.7375 06:34:01.03M 2015-11-01T06:34:21.315Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.368 34.508 1499.7452 06:34:01.23M 2015-11-01T06:34:21.515Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.369 34.508 1499.7471 06:34:01.43M 2015-11-01T06:34:21.720Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.369 34.508 1499.7482 06:34:01.63M 2015-11-01T06:34:21.925Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.369 34.509 1499.7482 06:34:01.83M 2015-11-01T06:34:22.125Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.369 34.509 1499.7488 06:34:02.05M 2015-11-01T06:34:22.330Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.367 34.506 1499.7458 06:34:02.25M 2015-11-01T06:34:22.530Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.367 34.506 1499.7476 06:34:02.44M 2015-11-01T06:34:22.738Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.366 34.505 1499.7490 06:34:02.64M 2015-11-01T06:34:22.940Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.366 34.504 1499.7490 06:34:02.84M 2015-11-01T06:34:23.157Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.368 34.506 1499.7510 06:34:03.06M 2015-11-01T06:34:23.345Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.369 34.507 1499.7518 06:34:03.28M 2015-11-01T06:34:23.550Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.379 34.517 1499.7649 06:34:03.46M 2015-11-01T06:34:23.750Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.380 34.518 1499.7660 06:34:03.66M 2015-11-01T06:34:23.955Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.380 34.518 1499.7668 06:34:03.86M 2015-11-01T06:34:24.160Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.381 34.518 1499.7676 06:34:04.08M 2015-11-01T06:34:24.360Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.382 34.519 1499.7689 06:34:04.28M 2015-11-01T06:34:24.565Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.377 34.514 1499.7642 06:34:04.47M 2015-11-01T06:34:24.765Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.377 34.514 1499.7638 06:34:04.67M 2015-11-01T06:34:24.970Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.376 34.513 1499.7628 06:34:04.87M 2015-11-01T06:34:25.170Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.374 34.511 1499.7615 06:34:05.09M 2015-11-01T06:34:25.375Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.374 34.510 1499.7610 06:34:05.29M 2015-11-01T06:34:25.580Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.373 34.510 1499.7598 06:34:05.49M 2015-11-01T06:34:25.780Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.372 34.509 1499.7577 06:34:05.69M 2015-11-01T06:34:25.985Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.371 34.508 1499.7567 06:34:05.89M 2015-11-01T06:34:26.185Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.371 34.508 1499.7566 06:34:06.11M 2015-11-01T06:34:26.390Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.371 34.508 1499.7567 06:34:06.31M 2015-11-01T06:34:26.595Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.371 34.508 1499.7556 06:34:06.50M 2015-11-01T06:34:26.795Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.365 34.502 1499.7478 06:34:06.70M 2015-11-01T06:34:27.000Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.366 34.504 1499.7482 06:34:06.90M 2015-11-01T06:34:27.200Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.366 34.504 1499.7472 06:34:07.12M 2015-11-01T06:34:27.405Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.372 34.510 1499.7542 06:34:07.32M 2015-11-01T06:34:27.625Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.373 34.511 1499.7540 06:34:07.52M 2015-11-01T06:34:27.810Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.373 34.511 1499.7533 06:34:07.74M 2015-11-01T06:34:28.015Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.374 34.512 1499.7543 06:34:07.92M 2015-11-01T06:34:28.215Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.374 34.513 1499.7545 06:34:08.14M 2015-11-01T06:34:28.420Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.375 34.514 1499.7554 06:34:08.34M 2015-11-01T06:34:28.626Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.376 34.515 1499.7568 06:34:08.54M 2015-11-01T06:34:28.825Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.376 34.515 1499.7565 06:34:08.73M 2015-11-01T06:34:29.035Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.377 34.514 1499.7612 06:34:08.93M 2015-11-01T06:34:29.236Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.377 34.514 1499.7616 06:34:09.15M 2015-11-01T06:34:29.435Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.377 34.514 1499.7616 06:34:09.35M 2015-11-01T06:34:29.640Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.376 34.513 1499.7605 06:34:09.55M 2015-11-01T06:34:29.845Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.376 34.513 1499.7598 06:34:09.75M 2015-11-01T06:34:30.046Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.375 34.512 1499.7579 06:34:09.95M 2015-11-01T06:34:30.246Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.375 34.512 1499.7583 06:34:10.17M 2015-11-01T06:34:30.450Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.375 34.512 1499.7588 06:34:10.37M 2015-11-01T06:34:30.651Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.374 34.512 1499.7579 06:34:10.56M 2015-11-01T06:34:30.855Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.374 34.512 1499.7570 06:34:10.76M 2015-11-01T06:34:31.055Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.373 34.511 1499.7562 06:34:10.96M 2015-11-01T06:34:31.260Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.373 34.511 1499.7544 06:34:11.18M 2015-11-01T06:34:31.465Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.371 34.510 1499.7518 06:34:11.38M 2015-11-01T06:34:31.682Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.370 34.509 1499.7500 06:34:11.58M 2015-11-01T06:34:31.870Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.369 34.509 1499.7498 06:34:11.78M 2015-11-01T06:34:32.096Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.368 34.507 1499.7488 06:34:12.00M 2015-11-01T06:34:32.276Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.368 34.508 1499.7484 06:34:12.21M 2015-11-01T06:34:32.481Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.366 34.505 1499.7455 06:34:12.39M 2015-11-01T06:34:32.681Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.367 34.506 1499.7469 06:34:12.59M 2015-11-01T06:34:32.886Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.367 34.506 1499.7477 06:34:12.79M 2015-11-01T06:34:33.091Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.368 34.506 1499.7489 06:34:13.01M 2015-11-01T06:34:33.296Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.367 34.506 1499.7489 06:34:13.21M 2015-11-01T06:34:33.496Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.367 34.505 1499.7476 06:34:13.41M 2015-11-01T06:34:33.708Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.366 34.504 1499.7461 06:34:13.61M 2015-11-01T06:34:33.901Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.365 34.503 1499.7454 06:34:13.81M 2015-11-01T06:34:34.106Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.364 34.502 1499.7451 06:34:14.03M 2015-11-01T06:34:34.311Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.354 34.493 1499.7352 06:34:14.22M 2015-11-01T06:34:34.511Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.353 34.491 1499.7332 06:34:14.43M 2015-11-01T06:34:34.716Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.352 34.490 1499.7322 06:34:14.62M 2015-11-01T06:34:34.921Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.352 34.490 1499.7312 06:34:14.82M 2015-11-01T06:34:35.121Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.343 34.482 1499.7205 06:34:15.04M 2015-11-01T06:34:35.326Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.342 34.481 1499.7190 06:34:15.24M 2015-11-01T06:34:35.526Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.342 34.481 1499.7192 06:34:15.44M 2015-11-01T06:34:35.731Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.342 34.481 1499.7189 06:34:15.64M 2015-11-01T06:34:35.936Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.342 34.481 1499.7184 06:34:15.84M 2015-11-01T06:34:36.136Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.341 34.481 1499.7178 06:34:16.06M 2015-11-01T06:34:36.341Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.340 34.480 1499.7172 06:34:16.26M 2015-11-01T06:34:36.561Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.339 34.479 1499.7159 06:34:16.45M 2015-11-01T06:34:36.746Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.339 34.479 1499.7157 06:34:16.67M 2015-11-01T06:34:36.951Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.344 34.484 1499.7220 06:34:16.85M 2015-11-01T06:34:37.156Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.344 34.484 1499.7209 06:34:17.07M 2015-11-01T06:34:37.356Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.344 34.483 1499.7206 06:34:17.27M 2015-11-01T06:34:37.556Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.343 34.484 1499.7205 06:34:17.47M 2015-11-01T06:34:37.761Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.351 34.491 1499.7286 06:34:17.67M 2015-11-01T06:34:37.966Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.351 34.491 1499.7288 06:34:17.87M 2015-11-01T06:34:38.166Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.350 34.490 1499.7294 06:34:18.09M 2015-11-01T06:34:38.371Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.349 34.489 1499.7291 06:34:18.29M 2015-11-01T06:34:38.571Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.349 34.489 1499.7285 06:34:18.48M 2015-11-01T06:34:38.776Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.349 34.488 1499.7284 06:34:18.68M 2015-11-01T06:34:38.981Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.349 34.488 1499.7290 06:34:18.88M 2015-11-01T06:34:39.181Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.351 34.490 1499.7317 06:34:19.10M 2015-11-01T06:34:39.386Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.351 34.490 1499.7313 06:34:19.30M 2015-11-01T06:34:39.586Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.351 34.491 1499.7317 06:34:19.50M 2015-11-01T06:34:39.791Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.360 34.499 1499.7416 06:34:19.70M 2015-11-01T06:34:39.991Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.359 34.498 1499.7413 06:34:19.90M 2015-11-01T06:34:40.196Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.359 34.498 1499.7415 06:34:20.12M 2015-11-01T06:34:40.401Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.391 34.528 1499.7777 06:34:20.32M 2015-11-01T06:34:40.606Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.392 34.529 1499.7792 06:34:20.52M 2015-11-01T06:34:40.806Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.393 34.530 1499.7802 06:34:20.72M 2015-11-01T06:34:41.026Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.434 34.569 1499.8270 06:34:20.92M 2015-11-01T06:34:41.211Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.434 34.570 1499.8252 06:34:21.15M 2015-11-01T06:34:41.416Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.439 34.574 1499.8298 06:34:21.33M 2015-11-01T06:34:41.616Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.440 34.575 1499.8306 06:34:21.53M 2015-11-01T06:34:41.821Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.441 34.577 1499.8312 06:34:21.73M 2015-11-01T06:34:42.026Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.442 34.578 1499.8323 06:34:21.93M 2015-11-01T06:34:42.226Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.444 34.579 1499.8345 06:34:22.15M 2015-11-01T06:34:42.431Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.445 34.581 1499.8357 06:34:22.34M 2015-11-01T06:34:42.636Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.443 34.579 1499.8331 06:34:22.55M 2015-11-01T06:34:42.836Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.443 34.578 1499.8317 06:34:22.74M 2015-11-01T06:34:43.041Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.441 34.577 1499.8309 06:34:22.94M 2015-11-01T06:34:43.241Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.440 34.576 1499.8297 06:34:23.16M 2015-11-01T06:34:43.446Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.439 34.574 1499.8275 06:34:23.36M 2015-11-01T06:34:43.646Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.439 34.575 1499.8274 06:34:23.56M 2015-11-01T06:34:43.851Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.439 34.575 1499.8281 06:34:23.76M 2015-11-01T06:34:44.056Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.439 34.577 1499.8234 06:34:23.96M 2015-11-01T06:34:44.261Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.447 34.584 1499.8314 06:34:24.18M 2015-11-01T06:34:44.461Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.444 34.581 1499.8271 06:34:24.38M 2015-11-01T06:34:44.661Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.445 34.583 1499.8281 06:34:24.57M 2015-11-01T06:34:44.866Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.445 34.583 1499.8289 06:34:24.77M 2015-11-01T06:34:45.071Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.442 34.579 1499.8246 06:34:24.97M 2015-11-01T06:34:45.271Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.441 34.579 1499.8230 06:34:25.19M 2015-11-01T06:34:45.491Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.440 34.578 1499.8223 06:34:25.39M 2015-11-01T06:34:45.676Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.441 34.579 1499.8240 06:34:25.61M 2015-11-01T06:34:45.881Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.439 34.577 1499.8228 06:34:25.79M 2015-11-01T06:34:46.086Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.441 34.579 1499.8252 06:34:26.01M 2015-11-01T06:34:46.286Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.442 34.579 1499.8279 06:34:26.21M 2015-11-01T06:34:46.491Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.444 34.580 1499.8306 06:34:26.40M 2015-11-01T06:34:46.696Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.444 34.580 1499.8317 06:34:26.60M 2015-11-01T06:34:46.896Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.444 34.579 1499.8323 06:34:26.80M 2015-11-01T06:34:47.101Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.444 34.579 1499.8337 06:34:27.02M 2015-11-01T06:34:47.301Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.437 34.573 1499.8265 06:34:27.22M 2015-11-01T06:34:47.506Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.437 34.573 1499.8260 06:34:27.42M 2015-11-01T06:34:47.706Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.438 34.573 1499.8263 06:34:27.62M 2015-11-01T06:34:47.911Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.437 34.573 1499.8257 06:34:27.82M 2015-11-01T06:34:48.116Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.437 34.574 1499.8253 06:34:28.04M 2015-11-01T06:34:48.316Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.437 34.573 1499.8252 06:34:28.24M 2015-11-01T06:34:48.521Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.437 34.573 1499.8251 06:34:28.43M 2015-11-01T06:34:48.726Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.436 34.572 1499.8242 06:34:28.63M 2015-11-01T06:34:48.926Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.436 34.572 1499.8242 06:34:28.83M 2015-11-01T06:34:49.131Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.435 34.572 1499.8243 06:34:29.05M 2015-11-01T06:34:49.331Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.435 34.572 1499.8228 06:34:29.25M 2015-11-01T06:34:49.536Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.435 34.572 1499.8219 06:34:29.45M 2015-11-01T06:34:49.741Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.442 34.579 1499.8296 06:34:29.65M 2015-11-01T06:34:49.956Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.441 34.576 1499.8326 06:34:29.85M 2015-11-01T06:34:50.141Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.440 34.575 1499.8315 06:34:30.08M 2015-11-01T06:34:50.351Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.439 34.574 1499.8308 06:34:30.26M 2015-11-01T06:34:50.551Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.440 34.575 1499.8326 06:34:30.47M 2015-11-01T06:34:50.751Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.438 34.572 1499.8307 06:34:30.66M 2015-11-01T06:34:50.961Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.437 34.571 1499.8307 06:34:30.86M 2015-11-01T06:34:51.161Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.439 34.573 1499.8341 06:34:31.08M 2015-11-01T06:34:51.366Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.440 34.574 1499.8353 06:34:31.28M 2015-11-01T06:34:51.566Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.440 34.574 1499.8352 06:34:31.48M 2015-11-01T06:34:51.771Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.441 34.575 1499.8358 06:34:31.68M 2015-11-01T06:34:51.976Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.442 34.576 1499.8370 06:34:31.88M 2015-11-01T06:34:52.176Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.443 34.577 1499.8391 06:34:32.10M 2015-11-01T06:34:52.376Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.445 34.578 1499.8398 06:34:32.30M 2015-11-01T06:34:52.581Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.445 34.579 1499.8408 06:34:32.49M 2015-11-01T06:34:52.782Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.445 34.579 1499.8409 06:34:32.69M 2015-11-01T06:34:52.987Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.445 34.579 1499.8403 06:34:32.89M 2015-11-01T06:34:53.192Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.445 34.579 1499.8401 06:34:33.11M 2015-11-01T06:34:53.392Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.445 34.579 1499.8390 06:34:33.31M 2015-11-01T06:34:53.596Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.445 34.579 1499.8384 06:34:33.51M 2015-11-01T06:34:53.801Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.445 34.579 1499.8376 06:34:33.71M 2015-11-01T06:34:54.006Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.439 34.574 1499.8306 06:34:33.91M 2015-11-01T06:34:54.207Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.438 34.574 1499.8304 06:34:34.13M 2015-11-01T06:34:54.427Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.432 34.567 1499.8226 06:34:34.33M 2015-11-01T06:34:54.612Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.432 34.568 1499.8220 06:34:34.54M 2015-11-01T06:34:54.816Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.432 34.568 1499.8225 06:34:34.72M 2015-11-01T06:34:55.022Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.433 34.569 1499.8232 06:34:34.92M 2015-11-01T06:34:55.222Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.434 34.569 1499.8228 06:34:35.14M 2015-11-01T06:34:55.427Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.434 34.569 1499.8230 06:34:35.34M 2015-11-01T06:34:55.627Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.439 34.574 1499.8289 06:34:35.54M 2015-11-01T06:34:55.831Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.449 34.584 1499.8405 06:34:35.74M 2015-11-01T06:34:56.032Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.450 34.585 1499.8412 06:34:35.94M 2015-11-01T06:34:56.237Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.450 34.585 1499.8417 06:34:36.15M 2015-11-01T06:34:56.437Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.451 34.585 1499.8428 06:34:36.36M 2015-11-01T06:34:56.642Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.450 34.585 1499.8423 06:34:36.55M 2015-11-01T06:34:56.847Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.451 34.585 1499.8425 06:34:36.75M 2015-11-01T06:34:57.047Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.451 34.586 1499.8419 06:34:36.95M 2015-11-01T06:34:57.252Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.451 34.586 1499.8417 06:34:37.17M 2015-11-01T06:34:57.457Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.450 34.585 1499.8400 06:34:37.37M 2015-11-01T06:34:57.657Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.449 34.584 1499.8395 06:34:37.57M 2015-11-01T06:34:57.862Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.448 34.583 1499.8386 06:34:37.77M 2015-11-01T06:34:58.067Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.447 34.583 1499.8376 06:34:37.97M 2015-11-01T06:34:58.267Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.438 34.574 1499.8284 06:34:38.19M 2015-11-01T06:34:58.472Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.437 34.573 1499.8274 06:34:38.39M 2015-11-01T06:34:58.672Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.437 34.573 1499.8247 06:34:38.58M 2015-11-01T06:34:58.892Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.436 34.573 1499.8242 06:34:38.78M 2015-11-01T06:34:59.082Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.443 34.579 1499.8319 06:34:39.02M 2015-11-01T06:34:59.282Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.444 34.579 1499.8331 06:34:39.20M 2015-11-01T06:34:59.482Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.451 34.586 1499.8411 06:34:39.40M 2015-11-01T06:34:59.692Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.451 34.586 1499.8408 06:34:39.60M 2015-11-01T06:34:59.892Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.451 34.586 1499.8417 06:34:39.80M 2015-11-01T06:35:00.092Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.451 34.586 1499.8417 06:34:40.02M 2015-11-01T06:35:00.297Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.445 34.580 1499.8351 06:34:40.22M 2015-11-01T06:35:00.502Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.444 34.580 1499.8345 06:34:40.41M 2015-11-01T06:35:00.703Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.444 34.579 1499.8341 06:34:40.61M 2015-11-01T06:35:00.907Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.437 34.573 1499.8263 06:34:40.81M 2015-11-01T06:35:01.112Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.424 34.561 1499.8113 06:34:41.03M 2015-11-01T06:35:01.312Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.406 34.544 1499.7913 06:34:41.23M 2015-11-01T06:35:01.512Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.405 34.542 1499.7892 06:34:41.43M 2015-11-01T06:35:01.717Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.404 34.541 1499.7881 06:34:41.63M 2015-11-01T06:35:01.917Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.402 34.540 1499.7866 06:34:41.83M 2015-11-01T06:35:02.122Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.401 34.538 1499.7850 06:34:42.04M 2015-11-01T06:35:02.327Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.399 34.537 1499.7831 06:34:42.24M 2015-11-01T06:35:02.532Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.398 34.536 1499.7817 06:34:42.44M 2015-11-01T06:35:02.737Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.396 34.534 1499.7795 06:34:42.64M 2015-11-01T06:35:02.932Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.398 34.535 1499.7826 06:34:42.84M 2015-11-01T06:35:03.142Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.399 34.536 1499.7843 06:34:43.06M 2015-11-01T06:35:03.357Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.399 34.536 1499.7838 06:34:43.26M 2015-11-01T06:35:03.547Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.399 34.536 1499.7838 06:34:43.48M 2015-11-01T06:35:03.747Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.399 34.535 1499.7844 06:34:43.66M 2015-11-01T06:35:03.952Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.399 34.535 1499.7849 06:34:43.86M 2015-11-01T06:35:04.157Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.399 34.535 1499.7854 06:34:44.08M 2015-11-01T06:35:04.357Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.400 34.536 1499.7855 06:34:44.28M 2015-11-01T06:35:04.562Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.400 34.536 1499.7853 06:34:44.47M 2015-11-01T06:35:04.762Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.400 34.536 1499.7853 06:34:44.67M 2015-11-01T06:35:04.967Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.399 34.536 1499.7848 06:34:44.87M 2015-11-01T06:35:05.167Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.399 34.536 1499.7843 06:34:45.09M 2015-11-01T06:35:05.372Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.398 34.535 1499.7838 06:34:45.29M 2015-11-01T06:35:05.572Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.398 34.535 1499.7837 06:34:45.49M 2015-11-01T06:35:05.777Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.398 34.535 1499.7838 06:34:45.69M 2015-11-01T06:35:05.982Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.398 34.535 1499.7839 06:34:45.89M 2015-11-01T06:35:06.187Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.398 34.535 1499.7838 06:34:46.11M 2015-11-01T06:35:06.387Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.398 34.535 1499.7842 06:34:46.31M 2015-11-01T06:35:06.592Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.399 34.536 1499.7852 06:34:46.50M 2015-11-01T06:35:06.797Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.401 34.537 1499.7877 06:34:46.70M 2015-11-01T06:35:06.997Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.401 34.538 1499.7877 06:34:46.90M 2015-11-01T06:35:07.202Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.401 34.538 1499.7874 06:34:47.12M 2015-11-01T06:35:07.402Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.402 34.539 1499.7881 06:34:47.32M 2015-11-01T06:35:07.602Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.402 34.539 1499.7888 06:34:47.52M 2015-11-01T06:35:07.822Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.412 34.548 1499.8003 06:34:47.72M 2015-11-01T06:35:08.012Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.412 34.548 1499.8010 06:34:47.93M 2015-11-01T06:35:08.218Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.413 34.549 1499.8011 06:34:48.13M 2015-11-01T06:35:08.418Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.413 34.549 1499.8015 06:34:48.33M 2015-11-01T06:35:08.622Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.414 34.550 1499.8024 06:34:48.53M 2015-11-01T06:35:08.822Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.415 34.551 1499.8025 06:34:48.73M 2015-11-01T06:35:09.027Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.415 34.551 1499.8030 06:34:48.93M 2015-11-01T06:35:09.227Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.416 34.552 1499.8035 06:34:49.15M 2015-11-01T06:35:09.432Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.416 34.553 1499.8040 06:34:49.35M 2015-11-01T06:35:09.637Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.415 34.551 1499.8025 06:34:49.55M 2015-11-01T06:35:09.837Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.415 34.552 1499.8019 06:34:49.75M 2015-11-01T06:35:10.042Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.415 34.552 1499.8014 06:34:49.95M 2015-11-01T06:35:10.247Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.415 34.552 1499.8016 06:34:50.16M 2015-11-01T06:35:10.447Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.416 34.552 1499.8027 06:34:50.36M 2015-11-01T06:35:10.652Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.413 34.550 1499.8000 06:34:50.56M 2015-11-01T06:35:10.852Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.414 34.550 1499.8003 06:34:50.76M 2015-11-01T06:35:11.052Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.414 34.550 1499.8009 06:34:50.96M 2015-11-01T06:35:11.257Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.415 34.551 1499.8021 06:34:51.18M 2015-11-01T06:35:11.462Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.416 34.552 1499.8026 06:34:51.38M 2015-11-01T06:35:11.667Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.416 34.552 1499.8024 06:34:51.58M 2015-11-01T06:35:11.867Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.416 34.552 1499.8019 06:34:51.78M 2015-11-01T06:35:12.072Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.416 34.552 1499.8014 06:34:52.00M 2015-11-01T06:35:12.292Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.416 34.553 1499.8011 06:34:52.20M 2015-11-01T06:35:12.477Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.416 34.553 1499.8007 06:34:52.41M 2015-11-01T06:35:12.682Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.420 34.557 1499.8063 06:34:52.59M 2015-11-01T06:35:12.887Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.420 34.557 1499.8066 06:34:52.79M 2015-11-01T06:35:13.087Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.420 34.557 1499.8068 06:34:53.01M 2015-11-01T06:35:13.293Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.418 34.554 1499.8040 06:34:53.21M 2015-11-01T06:35:13.493Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.420 34.557 1499.8060 06:34:53.41M 2015-11-01T06:35:13.697Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.419 34.556 1499.8049 06:34:53.61M 2015-11-01T06:35:13.897Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.419 34.556 1499.8036 06:34:53.81M 2015-11-01T06:35:14.102Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.418 34.556 1499.8026 06:34:54.03M 2015-11-01T06:35:14.302Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.411 34.549 1499.7941 06:34:54.23M 2015-11-01T06:35:14.507Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.410 34.548 1499.7937 06:34:54.42M 2015-11-01T06:35:14.712Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.410 34.548 1499.7947 06:34:54.62M 2015-11-01T06:35:14.917Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.410 34.547 1499.7949 06:34:54.82M 2015-11-01T06:35:15.117Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.410 34.547 1499.7969 06:34:55.04M 2015-11-01T06:35:15.322Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.410 34.547 1499.7969 06:34:55.24M 2015-11-01T06:35:15.522Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.410 34.546 1499.7971 06:34:55.44M 2015-11-01T06:35:15.727Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.409 34.546 1499.7953 06:34:55.64M 2015-11-01T06:35:15.927Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.410 34.546 1499.7958 06:34:55.84M 2015-11-01T06:35:16.132Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.410 34.546 1499.7966 06:34:56.05M 2015-11-01T06:35:16.337Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.410 34.546 1499.7977 06:34:56.26M 2015-11-01T06:35:16.543Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.409 34.545 1499.7981 06:34:56.45M 2015-11-01T06:35:16.757Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.409 34.546 1499.7963 06:34:56.65M 2015-11-01T06:35:16.942Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.409 34.546 1499.7964 06:34:56.87M 2015-11-01T06:35:17.152Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.409 34.546 1499.7965 06:34:57.07M 2015-11-01T06:35:17.352Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.409 34.549 1499.7872 06:34:57.27M 2015-11-01T06:35:17.558Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.409 34.549 1499.7892 06:34:57.47M 2015-11-01T06:35:17.758Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.412 34.551 1499.7944 06:34:57.67M 2015-11-01T06:35:17.963Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.413 34.551 1499.7963 06:34:57.87M 2015-11-01T06:35:18.163Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.414 34.552 1499.7975 06:34:58.09M 2015-11-01T06:35:18.368Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.415 34.549 1499.8060 06:34:58.28M 2015-11-01T06:35:18.568Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.415 34.550 1499.8073 06:34:58.48M 2015-11-01T06:35:18.773Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.417 34.551 1499.8082 06:34:58.68M 2015-11-01T06:35:18.977Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.418 34.552 1499.8105 06:34:58.88M 2015-11-01T06:35:19.177Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.419 34.554 1499.8113 06:34:59.10M 2015-11-01T06:35:19.383Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.416 34.551 1499.8063 06:34:59.30M 2015-11-01T06:35:19.583Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.416 34.551 1499.8065 06:34:59.50M 2015-11-01T06:35:19.793Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.416 34.551 1499.8074 06:34:59.70M 2015-11-01T06:35:19.993Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.416 34.552 1499.8065 06:34:59.90M 2015-11-01T06:35:20.193Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.416 34.551 1499.8064 06:35:00.12M 2015-11-01T06:35:20.393Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.411 34.546 1499.8000 06:35:00.32M 2015-11-01T06:35:20.598Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.410 34.546 1499.7982 06:35:00.51M 2015-11-01T06:35:20.803Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.410 34.546 1499.7976 06:35:00.71M 2015-11-01T06:35:21.003Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.410 34.546 1499.7972 06:35:00.91M 2015-11-01T06:35:21.223Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.410 34.546 1499.7965 06:35:01.13M 2015-11-01T06:35:21.413Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.408 34.545 1499.7943 06:35:01.34M 2015-11-01T06:35:21.613Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.407 34.544 1499.7936 06:35:01.53M 2015-11-01T06:35:21.818Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.407 34.543 1499.7927 06:35:01.72M 2015-11-01T06:35:22.023Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.407 34.544 1499.7928 06:35:01.93M 2015-11-01T06:35:22.228Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.407 34.543 1499.7937 06:35:02.14M 2015-11-01T06:35:22.428Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.407 34.543 1499.7938 06:35:02.35M 2015-11-01T06:35:22.633Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.407 34.544 1499.7915 06:35:02.54M 2015-11-01T06:35:22.833Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.406 34.544 1499.7910 06:35:02.74M 2015-11-01T06:35:23.038Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.407 34.544 1499.7905 06:35:02.94M 2015-11-01T06:35:23.238Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.407 34.545 1499.7920 06:35:03.16M 2015-11-01T06:35:23.443Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.408 34.546 1499.7922 06:35:03.36M 2015-11-01T06:35:23.648Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.409 34.547 1499.7925 06:35:03.56M 2015-11-01T06:35:23.848Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.409 34.547 1499.7922 06:35:03.76M 2015-11-01T06:35:24.053Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.409 34.547 1499.7919 06:35:03.96M 2015-11-01T06:35:24.253Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.410 34.548 1499.7920 06:35:04.17M 2015-11-01T06:35:24.458Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.410 34.548 1499.7941 06:35:04.37M 2015-11-01T06:35:24.659Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.411 34.549 1499.7958 06:35:04.57M 2015-11-01T06:35:24.859Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.412 34.549 1499.7966 06:35:04.77M 2015-11-01T06:35:25.068Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.412 34.549 1499.7981 06:35:04.97M 2015-11-01T06:35:25.268Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.413 34.550 1499.7990 06:35:05.19M 2015-11-01T06:35:25.468Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.414 34.550 1499.8007 06:35:05.39M 2015-11-01T06:35:25.693Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.414 34.551 1499.8019 06:35:05.58M 2015-11-01T06:35:25.878Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.415 34.551 1499.8029 06:35:05.80M 2015-11-01T06:35:26.078Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.415 34.551 1499.8036 06:35:06.01M 2015-11-01T06:35:26.283Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.415 34.551 1499.8032 06:35:06.20M 2015-11-01T06:35:26.488Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.414 34.550 1499.8032 06:35:06.40M 2015-11-01T06:35:26.693Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.414 34.550 1499.8043 06:35:06.60M 2015-11-01T06:35:26.893Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.414 34.549 1499.8043 06:35:06.80M 2015-11-01T06:35:27.093Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.413 34.549 1499.8033 06:35:07.02M 2015-11-01T06:35:27.298Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.413 34.549 1499.8019 06:35:07.22M 2015-11-01T06:35:27.503Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.412 34.548 1499.8005 06:35:07.42M 2015-11-01T06:35:27.703Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.411 34.548 1499.7996 06:35:07.62M 2015-11-01T06:35:27.908Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.410 34.546 1499.7987 06:35:07.82M 2015-11-01T06:35:28.113Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.409 34.546 1499.7966 06:35:08.04M 2015-11-01T06:35:28.320Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.409 34.545 1499.7953 06:35:08.23M 2015-11-01T06:35:28.518Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.408 34.545 1499.7946 06:35:08.43M 2015-11-01T06:35:28.723Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.408 34.545 1499.7948 06:35:08.63M 2015-11-01T06:35:28.923Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.407 34.544 1499.7950 06:35:08.83M 2015-11-01T06:35:29.128Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.407 34.544 1499.7949 06:35:09.05M 2015-11-01T06:35:29.328Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.407 34.543 1499.7943 06:35:09.25M 2015-11-01T06:35:29.533Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.407 34.543 1499.7947 06:35:09.45M 2015-11-01T06:35:29.738Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.407 34.544 1499.7938 06:35:09.65M 2015-11-01T06:35:29.938Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.407 34.543 1499.7941 06:35:09.85M 2015-11-01T06:35:30.163Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.407 34.543 1499.7953 06:35:10.07M 2015-11-01T06:35:30.343Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.407 34.543 1499.7953 06:35:10.28M 2015-11-01T06:35:30.548Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.408 34.544 1499.7964 06:35:10.46M 2015-11-01T06:35:30.753Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.408 34.544 1499.7975 06:35:10.66M 2015-11-01T06:35:30.953Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.410 34.545 1499.7992 06:35:10.86M 2015-11-01T06:35:31.158Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.410 34.546 1499.8003 06:35:11.08M 2015-11-01T06:35:31.363Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.411 34.546 1499.8004 06:35:11.28M 2015-11-01T06:35:31.563Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.411 34.546 1499.8000 06:35:11.48M 2015-11-01T06:35:31.763Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.411 34.547 1499.8002 06:35:11.68M 2015-11-01T06:35:31.968Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.412 34.548 1499.8007 06:35:11.87M 2015-11-01T06:35:32.173Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.413 34.548 1499.8009 06:35:12.09M 2015-11-01T06:35:32.373Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.413 34.549 1499.8010 06:35:12.29M 2015-11-01T06:35:32.580Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.413 34.548 1499.8004 06:35:12.49M 2015-11-01T06:35:32.779Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.413 34.549 1499.8004 06:35:12.69M 2015-11-01T06:35:32.983Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.412 34.548 1499.7993 06:35:12.89M 2015-11-01T06:35:33.188Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.412 34.548 1499.7993 06:35:13.11M 2015-11-01T06:35:33.393Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.412 34.548 1499.7997 06:35:13.31M 2015-11-01T06:35:33.593Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.413 34.549 1499.8003 06:35:13.51M 2015-11-01T06:35:33.793Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.412 34.549 1499.7993 06:35:13.71M 2015-11-01T06:35:33.998Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.412 34.549 1499.7999 06:35:13.90M 2015-11-01T06:35:34.214Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.405 34.541 1499.7913 06:35:14.13M 2015-11-01T06:35:34.408Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.404 34.540 1499.7899 06:35:14.32M 2015-11-01T06:35:34.628Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.407 34.543 1499.7941 06:35:14.52M 2015-11-01T06:35:34.813Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.408 34.544 1499.7963 06:35:14.74M 2015-11-01T06:35:35.018Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.408 34.544 1499.7961 06:35:14.92M 2015-11-01T06:35:35.218Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.409 34.545 1499.7970 06:35:15.14M 2015-11-01T06:35:35.423Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.409 34.545 1499.7974 06:35:15.34M 2015-11-01T06:35:35.623Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.414 34.550 1499.8019 06:35:15.54M 2015-11-01T06:35:35.828Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.414 34.550 1499.8019 06:35:15.73M 2015-11-01T06:35:36.033Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.414 34.550 1499.8020 06:35:15.94M 2015-11-01T06:35:36.233Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.413 34.549 1499.8015 06:35:16.16M 2015-11-01T06:35:36.433Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.412 34.549 1499.8005 06:35:16.35M 2015-11-01T06:35:36.643Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.412 34.548 1499.7994 06:35:16.55M 2015-11-01T06:35:36.843Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.416 34.552 1499.8047 06:35:16.75M 2015-11-01T06:35:37.048Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.417 34.553 1499.8051 06:35:16.95M 2015-11-01T06:35:37.248Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.417 34.553 1499.8054 06:35:17.17M 2015-11-01T06:35:37.448Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.418 34.554 1499.8069 06:35:17.37M 2015-11-01T06:35:37.659Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.418 34.554 1499.8068 06:35:17.57M 2015-11-01T06:35:37.859Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.407 34.544 1499.7941 06:35:17.77M 2015-11-01T06:35:38.058Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.404 34.541 1499.7900 06:35:17.96M 2015-11-01T06:35:38.263Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.406 34.542 1499.7915 06:35:18.18M 2015-11-01T06:35:38.468Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.407 34.544 1499.7930 06:35:18.38M 2015-11-01T06:35:38.674Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.406 34.543 1499.7926 06:35:18.58M 2015-11-01T06:35:38.873Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.405 34.542 1499.7916 06:35:18.78M 2015-11-01T06:35:39.093Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.404 34.542 1499.7906 06:35:19.00M 2015-11-01T06:35:39.278Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.404 34.541 1499.7906 06:35:19.22M 2015-11-01T06:35:39.478Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.404 34.541 1499.7906 06:35:19.40M 2015-11-01T06:35:39.689Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.405 34.542 1499.7924 06:35:19.60M 2015-11-01T06:35:39.888Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.405 34.542 1499.7916 06:35:19.80M 2015-11-01T06:35:40.088Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.405 34.542 1499.7911 06:35:20.02M 2015-11-01T06:35:40.294Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.405 34.542 1499.7909 06:35:20.21M 2015-11-01T06:35:40.494Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.405 34.542 1499.7915 06:35:20.41M 2015-11-01T06:35:40.700Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.406 34.543 1499.7920 06:35:20.61M 2015-11-01T06:35:40.903Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.401 34.538 1499.7861 06:35:20.81M 2015-11-01T06:35:41.109Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.402 34.540 1499.7869 06:35:21.03M 2015-11-01T06:35:41.309Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.403 34.541 1499.7883 06:35:21.23M 2015-11-01T06:35:41.509Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.405 34.542 1499.7903 06:35:21.43M 2015-11-01T06:35:41.714Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.407 34.544 1499.7921 06:35:21.62M 2015-11-01T06:35:41.919Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.408 34.545 1499.7935 06:35:21.83M 2015-11-01T06:35:42.124Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.408 34.545 1499.7928 06:35:22.05M 2015-11-01T06:35:42.324Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.408 34.546 1499.7910 06:35:22.24M 2015-11-01T06:35:42.537Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.407 34.545 1499.7899 06:35:22.44M 2015-11-01T06:35:42.734Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.407 34.545 1499.7903 06:35:22.64M 2015-11-01T06:35:42.934Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.407 34.543 1499.7933 06:35:22.84M 2015-11-01T06:35:43.139Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.407 34.543 1499.7933 06:35:23.06M 2015-11-01T06:35:43.339Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.405 34.541 1499.7917 06:35:23.26M 2015-11-01T06:35:43.559Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.405 34.541 1499.7922 06:35:23.46M 2015-11-01T06:35:43.744Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.406 34.542 1499.7936 06:35:23.67M 2015-11-01T06:35:43.949Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.403 34.539 1499.7915 06:35:23.86M 2015-11-01T06:35:44.154Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.404 34.539 1499.7915 06:35:24.07M 2015-11-01T06:35:44.354Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.410 34.545 1499.7997 06:35:24.28M 2015-11-01T06:35:44.559Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.409 34.544 1499.7977 06:35:24.47M 2015-11-01T06:35:44.759Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.409 34.545 1499.7972 06:35:24.67M 2015-11-01T06:35:44.964Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.409 34.545 1499.7966 06:35:24.87M 2015-11-01T06:35:45.164Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.409 34.545 1499.7957 06:35:25.09M 2015-11-01T06:35:45.369Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.410 34.546 1499.7952 06:35:25.29M 2015-11-01T06:35:45.574Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.410 34.547 1499.7950 06:35:25.49M 2015-11-01T06:35:45.774Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.410 34.548 1499.7942 06:35:25.69M 2015-11-01T06:35:45.979Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.411 34.548 1499.7942 06:35:25.89M 2015-11-01T06:35:46.184Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.411 34.549 1499.7948 06:35:26.11M 2015-11-01T06:35:46.384Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.410 34.548 1499.7939 06:35:26.30M 2015-11-01T06:35:46.589Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.410 34.548 1499.7927 06:35:26.50M 2015-11-01T06:35:46.789Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.409 34.547 1499.7930 06:35:26.70M 2015-11-01T06:35:46.994Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.409 34.547 1499.7937 06:35:26.90M 2015-11-01T06:35:47.199Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.408 34.546 1499.7930 06:35:27.12M 2015-11-01T06:35:47.399Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.413 34.550 1499.7979 06:35:27.32M 2015-11-01T06:35:47.604Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.413 34.550 1499.7986 06:35:27.52M 2015-11-01T06:35:47.809Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.413 34.550 1499.7994 06:35:27.72M 2015-11-01T06:35:48.024Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.414 34.551 1499.8000 06:35:27.91M 2015-11-01T06:35:48.214Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.414 34.551 1499.8010 06:35:28.15M 2015-11-01T06:35:48.414Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.414 34.551 1499.8019 06:35:28.33M 2015-11-01T06:35:48.619Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.414 34.550 1499.8025 06:35:28.53M 2015-11-01T06:35:48.824Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.414 34.551 1499.8026 06:35:28.73M 2015-11-01T06:35:49.024Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.414 34.550 1499.8029 06:35:28.93M 2015-11-01T06:35:49.229Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.414 34.550 1499.8013 06:35:29.15M 2015-11-01T06:35:49.429Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.413 34.550 1499.8005 06:35:29.35M 2015-11-01T06:35:49.634Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.413 34.550 1499.8010 06:35:29.55M 2015-11-01T06:35:49.834Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.408 34.545 1499.7944 06:35:29.75M 2015-11-01T06:35:50.039Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.407 34.544 1499.7927 06:35:29.94M 2015-11-01T06:35:50.244Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.407 34.544 1499.7924 06:35:30.16M 2015-11-01T06:35:50.444Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.407 34.544 1499.7921 06:35:30.36M 2015-11-01T06:35:50.649Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.406 34.543 1499.7910 06:35:30.56M 2015-11-01T06:35:50.849Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.405 34.543 1499.7899 06:35:30.76M 2015-11-01T06:35:51.054Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.404 34.541 1499.7885 06:35:30.96M 2015-11-01T06:35:51.259Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.404 34.541 1499.7893 06:35:31.18M 2015-11-01T06:35:51.459Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.404 34.541 1499.7888 06:35:31.38M 2015-11-01T06:35:51.664Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.408 34.545 1499.7936 06:35:31.58M 2015-11-01T06:35:51.869Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.408 34.545 1499.7943 06:35:31.78M 2015-11-01T06:35:52.074Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.405 34.542 1499.7914 06:35:32.00M 2015-11-01T06:35:52.274Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.405 34.542 1499.7921 06:35:32.20M 2015-11-01T06:35:52.494Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.412 34.549 1499.7999 06:35:32.39M 2015-11-01T06:35:52.679Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.414 34.550 1499.8016 06:35:32.61M 2015-11-01T06:35:52.879Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.413 34.549 1499.8004 06:35:32.79M 2015-11-01T06:35:53.084Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.413 34.549 1499.7993 06:35:33.01M 2015-11-01T06:35:53.289Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.412 34.549 1499.7982 06:35:33.21M 2015-11-01T06:35:53.489Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.412 34.549 1499.7970 06:35:33.41M 2015-11-01T06:35:53.694Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.411 34.548 1499.7968 06:35:33.61M 2015-11-01T06:35:53.899Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.411 34.548 1499.7972 06:35:33.80M 2015-11-01T06:35:54.099Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.411 34.548 1499.7966 06:35:34.02M 2015-11-01T06:35:54.304Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.408 34.545 1499.7924 06:35:34.22M 2015-11-01T06:35:54.509Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.407 34.544 1499.7914 06:35:34.42M 2015-11-01T06:35:54.709Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.407 34.544 1499.7911 06:35:34.62M 2015-11-01T06:35:54.909Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.406 34.544 1499.7910 06:35:34.82M 2015-11-01T06:35:55.109Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.406 34.544 1499.7909 06:35:35.04M 2015-11-01T06:35:55.319Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.406 34.543 1499.7891 06:35:35.23M 2015-11-01T06:35:55.519Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.405 34.542 1499.7894 06:35:35.44M 2015-11-01T06:35:55.724Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.404 34.541 1499.7891 06:35:35.64M 2015-11-01T06:35:55.924Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.404 34.541 1499.7888 06:35:35.83M 2015-11-01T06:35:56.134Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.404 34.541 1499.7896 06:35:36.05M 2015-11-01T06:35:56.334Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.404 34.541 1499.7914 06:35:36.25M 2015-11-01T06:35:56.539Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.405 34.542 1499.7927 06:35:36.45M 2015-11-01T06:35:56.739Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.407 34.543 1499.7947 06:35:36.65M 2015-11-01T06:35:56.960Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.405 34.542 1499.7930 06:35:36.85M 2015-11-01T06:35:57.144Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.405 34.542 1499.7935 06:35:37.09M 2015-11-01T06:35:57.349Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.406 34.543 1499.7943 06:35:37.27M 2015-11-01T06:35:57.549Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.407 34.544 1499.7954 06:35:37.47M 2015-11-01T06:35:57.754Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.407 34.544 1499.7957 06:35:37.67M 2015-11-01T06:35:57.954Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.407 34.543 1499.7946 06:35:37.86M 2015-11-01T06:35:58.159Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.406 34.542 1499.7937 06:35:38.08M 2015-11-01T06:35:58.364Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.405 34.542 1499.7928 06:35:38.28M 2015-11-01T06:35:58.564Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.405 34.542 1499.7930 06:35:38.48M 2015-11-01T06:35:58.769Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.400 34.537 1499.7867 06:35:38.68M 2015-11-01T06:35:58.974Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.400 34.537 1499.7858 06:35:38.88M 2015-11-01T06:35:59.179Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.398 34.536 1499.7841 06:35:39.10M 2015-11-01T06:35:59.374Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.390 34.528 1499.7740 06:35:39.30M 2015-11-01T06:35:59.585Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.391 34.529 1499.7751 06:35:39.50M 2015-11-01T06:35:59.784Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.388 34.525 1499.7711 06:35:39.70M 2015-11-01T06:35:59.984Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.386 34.524 1499.7690 06:35:39.89M 2015-11-01T06:36:00.189Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.385 34.523 1499.7672 06:35:40.11M 2015-11-01T06:36:00.394Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.384 34.522 1499.7655 06:35:40.31M 2015-11-01T06:36:00.594Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.382 34.521 1499.7633 06:35:40.51M 2015-11-01T06:36:00.804Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.381 34.520 1499.7617 06:35:40.71M 2015-11-01T06:36:00.999Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.384 34.523 1499.7648 06:35:40.91M 2015-11-01T06:36:01.204Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.385 34.523 1499.7642 06:35:41.13M 2015-11-01T06:36:01.424Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.385 34.524 1499.7642 06:35:41.33M 2015-11-01T06:36:01.610Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.386 34.525 1499.7645 06:35:41.54M 2015-11-01T06:36:01.814Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.387 34.527 1499.7650 06:35:41.73M 2015-11-01T06:36:02.019Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.389 34.528 1499.7673 06:35:41.93M 2015-11-01T06:36:02.220Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.390 34.529 1499.7684 06:35:42.14M 2015-11-01T06:36:02.424Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.391 34.529 1499.7699 06:35:42.34M 2015-11-01T06:36:02.624Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.391 34.530 1499.7704 06:35:42.54M 2015-11-01T06:36:02.830Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.391 34.530 1499.7704 06:35:42.74M 2015-11-01T06:36:03.034Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.392 34.531 1499.7715 06:35:42.94M 2015-11-01T06:36:03.234Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.393 34.531 1499.7728 06:35:43.16M 2015-11-01T06:36:03.439Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.391 34.530 1499.7717 06:35:43.36M 2015-11-01T06:36:03.639Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.391 34.530 1499.7723 06:35:43.56M 2015-11-01T06:36:03.845Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.391 34.530 1499.7721 06:35:43.76M 2015-11-01T06:36:04.050Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.392 34.531 1499.7732 06:35:43.95M 2015-11-01T06:36:04.249Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.392 34.531 1499.7742 06:35:44.17M 2015-11-01T06:36:04.455Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.393 34.532 1499.7744 06:35:44.37M 2015-11-01T06:36:04.654Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.393 34.532 1499.7750 06:35:44.57M 2015-11-01T06:36:04.859Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.394 34.532 1499.7756 06:35:44.77M 2015-11-01T06:36:05.065Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.395 34.533 1499.7764 06:35:44.97M 2015-11-01T06:36:05.265Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.391 34.530 1499.7733 06:35:45.19M 2015-11-01T06:36:05.470Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.395 34.533 1499.7770 06:35:45.39M 2015-11-01T06:36:05.675Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.395 34.534 1499.7778 06:35:45.59M 2015-11-01T06:36:05.895Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.391 34.529 1499.7734 06:35:45.79M 2015-11-01T06:36:06.080Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.390 34.528 1499.7716 06:35:46.02M 2015-11-01T06:36:06.285Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.388 34.528 1499.7701 06:35:46.20M 2015-11-01T06:36:06.485Z|I-OCEAN7-304-XXXX| 27.96 12.905 40.387 34.527 1499.7683 06:35:46.40M 2015-11-01T06:36:06.685Z|I-OCEAN7-304-XXXX| 27.96 12.905 40.386 34.525 1499.7659 06:35:46.60M 2015-11-01T06:36:06.885Z|I-OCEAN7-304-XXXX| 27.96 12.905 40.369 34.510 1499.7473 06:35:46.80M 2015-11-01T06:36:07.095Z|I-OCEAN7-304-XXXX| 27.96 12.905 40.349 34.491 1499.7255 06:35:47.02M 2015-11-01T06:36:07.300Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.348 34.489 1499.7246 06:35:47.22M 2015-11-01T06:36:07.500Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.347 34.488 1499.7230 06:35:47.42M 2015-11-01T06:36:07.705Z|I-OCEAN7-304-XXXX| 27.94 12.905 40.345 34.487 1499.7206 06:35:47.62M 2015-11-01T06:36:07.905Z|I-OCEAN7-304-XXXX| 27.98 12.905 40.343 34.485 1499.7188 06:35:47.82M 2015-11-01T06:36:08.110Z|I-OCEAN7-304-XXXX| 27.94 12.905 40.341 34.483 1499.7159 06:35:48.03M 2015-11-01T06:36:08.315Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.339 34.481 1499.7120 06:35:48.23M 2015-11-01T06:36:08.515Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.336 34.479 1499.7092 06:35:48.43M 2015-11-01T06:36:08.715Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.335 34.478 1499.7085 06:35:48.63M 2015-11-01T06:36:08.920Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.335 34.476 1499.7081 06:35:48.83M 2015-11-01T06:36:09.125Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.333 34.475 1499.7064 06:35:49.05M 2015-11-01T06:36:09.325Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.331 34.473 1499.7034 06:35:49.25M 2015-11-01T06:36:09.525Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.329 34.471 1499.7023 06:35:49.45M 2015-11-01T06:36:09.730Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.327 34.469 1499.7004 06:35:49.64M 2015-11-01T06:36:09.935Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.319 34.461 1499.6917 06:35:49.84M 2015-11-01T06:36:10.140Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.320 34.462 1499.6919 06:35:50.06M 2015-11-01T06:36:10.360Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.320 34.462 1499.6915 06:35:50.26M 2015-11-01T06:36:10.545Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.320 34.462 1499.6917 06:35:50.48M 2015-11-01T06:36:10.755Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.320 34.462 1499.6920 06:35:50.66M 2015-11-01T06:36:10.950Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.320 34.462 1499.6929 06:35:50.86M 2015-11-01T06:36:11.155Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.321 34.462 1499.6937 06:35:51.08M 2015-11-01T06:36:11.360Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.321 34.462 1499.6949 06:35:51.28M 2015-11-01T06:36:11.560Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.321 34.461 1499.6946 06:35:51.48M 2015-11-01T06:36:11.765Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.320 34.461 1499.6947 06:35:51.68M 2015-11-01T06:36:11.965Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.320 34.460 1499.6941 06:35:51.88M 2015-11-01T06:36:12.170Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.319 34.459 1499.6935 06:35:52.09M 2015-11-01T06:36:12.370Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.318 34.458 1499.6931 06:35:52.29M 2015-11-01T06:36:12.575Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.317 34.457 1499.6924 06:35:52.49M 2015-11-01T06:36:12.780Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.316 34.457 1499.6913 06:35:52.69M 2015-11-01T06:36:12.980Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.316 34.456 1499.6904 06:35:52.89M 2015-11-01T06:36:13.185Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.314 34.455 1499.6888 06:35:53.11M 2015-11-01T06:36:13.385Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.313 34.453 1499.6870 06:35:53.31M 2015-11-01T06:36:13.590Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.312 34.452 1499.6868 06:35:53.50M 2015-11-01T06:36:13.795Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.312 34.452 1499.6869 06:35:53.70M 2015-11-01T06:36:14.000Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.312 34.452 1499.6871 06:35:53.90M 2015-11-01T06:36:14.200Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.311 34.451 1499.6859 06:35:54.12M 2015-11-01T06:36:14.400Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.311 34.451 1499.6847 06:35:54.32M 2015-11-01T06:36:14.605Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.310 34.451 1499.6843 06:35:54.52M 2015-11-01T06:36:14.825Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.310 34.451 1499.6829 06:35:54.72M 2015-11-01T06:36:15.010Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.310 34.451 1499.6826 06:35:54.93M 2015-11-01T06:36:15.215Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.310 34.451 1499.6826 06:35:55.14M 2015-11-01T06:36:15.420Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.311 34.452 1499.6832 06:35:55.34M 2015-11-01T06:36:15.620Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.311 34.452 1499.6829 06:35:55.54M 2015-11-01T06:36:15.825Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.312 34.453 1499.6841 06:35:55.73M 2015-11-01T06:36:16.030Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.312 34.452 1499.6844 06:35:55.94M 2015-11-01T06:36:16.230Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.312 34.452 1499.6847 06:35:56.15M 2015-11-01T06:36:16.435Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.312 34.452 1499.6849 06:35:56.35M 2015-11-01T06:36:16.635Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.311 34.452 1499.6836 06:35:56.55M 2015-11-01T06:36:16.840Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.311 34.452 1499.6837 06:35:56.75M 2015-11-01T06:36:17.040Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.311 34.452 1499.6826 06:35:56.95M 2015-11-01T06:36:17.245Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.311 34.452 1499.6825 06:35:57.17M 2015-11-01T06:36:17.445Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.311 34.452 1499.6830 06:35:57.37M 2015-11-01T06:36:17.650Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.311 34.452 1499.6840 06:35:57.56M 2015-11-01T06:36:17.855Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.311 34.454 1499.6782 06:35:57.77M 2015-11-01T06:36:18.060Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.311 34.454 1499.6786 06:35:57.96M 2015-11-01T06:36:18.260Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.311 34.454 1499.6794 06:35:58.18M 2015-11-01T06:36:18.465Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.311 34.454 1499.6805 06:35:58.38M 2015-11-01T06:36:18.665Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.319 34.462 1499.6898 06:35:58.58M 2015-11-01T06:36:18.870Z|I-OCEAN7-304-XXXX| 27.93 12.905 40.319 34.462 1499.6907 06:35:58.78M 2015-11-01T06:36:19.070Z|I-OCEAN7-304-XXXX| 27.94 12.905 40.319 34.462 1499.6896 06:35:59.00M 2015-11-01T06:36:19.290Z|I-OCEAN7-304-XXXX| 27.95 12.905 40.318 34.462 1499.6881 06:35:59.20M 2015-11-01T06:36:19.475Z|I-OCEAN7-304-XXXX| 28.01 12.905 40.322 34.465 1499.6934 06:35:59.41M 2015-11-01T06:36:19.680Z|I-OCEAN7-304-XXXX| 28.00 12.905 40.318 34.461 1499.6891 06:35:59.59M 2015-11-01T06:36:19.880Z|I-OCEAN7-304-XXXX| 28.00 12.905 40.317 34.460 1499.6892 06:35:59.79M 2015-11-01T06:36:20.090Z|I-OCEAN7-304-XXXX| 28.00 12.906 40.316 34.459 1499.6887 06:36:00.01M 2015-11-01T06:36:20.290Z|I-OCEAN7-304-XXXX| 28.02 12.906 40.315 34.457 1499.6884 06:36:00.21M 2015-11-01T06:36:20.495Z|I-OCEAN7-304-XXXX| 28.02 12.906 40.314 34.457 1499.6874 06:36:00.41M 2015-11-01T06:36:20.695Z|I-OCEAN7-304-XXXX| 28.07 12.906 40.313 34.455 1499.6868 06:36:00.61M 2015-11-01T06:36:20.900Z|I-OCEAN7-304-XXXX| 28.07 12.906 40.312 34.454 1499.6860 06:36:00.81M 2015-11-01T06:36:21.100Z|I-OCEAN7-304-XXXX| 28.02 12.906 40.311 34.454 1499.6840 06:36:01.03M 2015-11-01T06:36:21.305Z|I-OCEAN7-304-XXXX| 28.02 12.906 40.311 34.454 1499.6836 06:36:01.23M 2015-11-01T06:36:21.505Z|I-OCEAN7-304-XXXX| 28.02 12.905 40.311 34.454 1499.6830 06:36:01.43M 2015-11-01T06:36:21.711Z|I-OCEAN7-304-XXXX| 28.02 12.905 40.311 34.454 1499.6825 06:36:01.62M 2015-11-01T06:36:21.915Z|I-OCEAN7-304-XXXX| 28.01 12.905 40.311 34.454 1499.6823 06:36:01.82M 2015-11-01T06:36:22.115Z|I-OCEAN7-304-XXXX| 28.01 12.906 40.311 34.453 1499.6826 06:36:02.04M 2015-11-01T06:36:22.320Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.310 34.453 1499.6818 06:36:02.24M 2015-11-01T06:36:22.525Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.315 34.457 1499.6868 06:36:02.44M 2015-11-01T06:36:22.725Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.311 34.454 1499.6820 06:36:02.64M 2015-11-01T06:36:22.930Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.311 34.454 1499.6821 06:36:02.84M 2015-11-01T06:36:23.130Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.312 34.455 1499.6825 06:36:03.06M 2015-11-01T06:36:23.335Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.313 34.456 1499.6843 06:36:03.26M 2015-11-01T06:36:23.540Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.314 34.456 1499.6859 06:36:03.46M 2015-11-01T06:36:23.760Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.315 34.457 1499.6873 06:36:03.65M 2015-11-01T06:36:23.945Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.316 34.458 1499.6890 06:36:03.87M 2015-11-01T06:36:24.150Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.317 34.459 1499.6901 06:36:04.07M 2015-11-01T06:36:24.351Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.318 34.459 1499.6909 06:36:04.27M 2015-11-01T06:36:24.560Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.318 34.459 1499.6913 06:36:04.47M 2015-11-01T06:36:24.755Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.319 34.459 1499.6923 06:36:04.67M 2015-11-01T06:36:24.960Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.319 34.459 1499.6925 06:36:04.87M 2015-11-01T06:36:25.160Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.320 34.460 1499.6926 06:36:05.09M 2015-11-01T06:36:25.365Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.320 34.460 1499.6934 06:36:05.29M 2015-11-01T06:36:25.573Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.320 34.461 1499.6941 06:36:05.49M 2015-11-01T06:36:25.775Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.320 34.460 1499.6942 06:36:05.69M 2015-11-01T06:36:25.975Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.320 34.460 1499.6942 06:36:05.89M 2015-11-01T06:36:26.180Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.321 34.461 1499.6943 06:36:06.10M 2015-11-01T06:36:26.380Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.321 34.461 1499.6945 06:36:06.30M 2015-11-01T06:36:26.585Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.321 34.461 1499.6946 06:36:06.50M 2015-11-01T06:36:26.786Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.321 34.461 1499.6943 06:36:06.70M 2015-11-01T06:36:26.990Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.321 34.461 1499.6946 06:36:06.90M 2015-11-01T06:36:27.196Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.321 34.460 1499.6957 06:36:07.12M 2015-11-01T06:36:27.396Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.321 34.460 1499.6968 06:36:07.32M 2015-11-01T06:36:27.601Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.321 34.460 1499.6964 06:36:07.51M 2015-11-01T06:36:27.806Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.320 34.460 1499.6962 06:36:07.72M 2015-11-01T06:36:28.006Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.320 34.460 1499.6948 06:36:07.92M 2015-11-01T06:36:28.226Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.319 34.459 1499.6949 06:36:08.13M 2015-11-01T06:36:28.411Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.319 34.458 1499.6963 06:36:08.35M 2015-11-01T06:36:28.615Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.319 34.458 1499.6979 06:36:08.53M 2015-11-01T06:36:28.823Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.320 34.459 1499.6986 06:36:08.73M 2015-11-01T06:36:29.021Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.319 34.458 1499.6991 06:36:08.93M 2015-11-01T06:36:29.227Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.319 34.458 1499.6984 06:36:09.15M 2015-11-01T06:36:29.431Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.318 34.457 1499.6982 06:36:09.35M 2015-11-01T06:36:29.631Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.318 34.456 1499.6984 06:36:09.55M 2015-11-01T06:36:29.836Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.317 34.456 1499.6984 06:36:09.75M 2015-11-01T06:36:30.036Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.318 34.457 1499.6989 06:36:09.95M 2015-11-01T06:36:30.241Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.318 34.457 1499.6975 06:36:10.16M 2015-11-01T06:36:30.441Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.317 34.457 1499.6964 06:36:10.36M 2015-11-01T06:36:30.646Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.317 34.457 1499.6954 06:36:10.56M 2015-11-01T06:36:30.846Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.317 34.457 1499.6948 06:36:10.76M 2015-11-01T06:36:31.051Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.317 34.457 1499.6949 06:36:10.96M 2015-11-01T06:36:31.256Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.317 34.458 1499.6951 06:36:11.18M 2015-11-01T06:36:31.456Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.318 34.459 1499.6949 06:36:11.38M 2015-11-01T06:36:31.661Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.318 34.459 1499.6941 06:36:11.57M 2015-11-01T06:36:31.866Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.318 34.459 1499.6932 06:36:11.77M 2015-11-01T06:36:32.066Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.320 34.461 1499.6948 06:36:12.98M 2015-11-01T06:36:32.271Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.320 34.462 1499.6952 06:36:12.19M 2015-11-01T06:36:32.476Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.321 34.463 1499.6946 06:36:12.39M 2015-11-01T06:36:32.696Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.322 34.463 1499.6947 06:36:12.59M 2015-11-01T06:36:32.880Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.322 34.464 1499.6954 06:36:12.81M 2015-11-01T06:36:33.081Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.322 34.464 1499.6962 06:36:13.01M 2015-11-01T06:36:33.286Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.323 34.465 1499.6973 06:36:13.21M 2015-11-01T06:36:33.486Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.324 34.466 1499.6993 06:36:13.41M 2015-11-01T06:36:33.691Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.325 34.465 1499.7001 06:36:13.61M 2015-11-01T06:36:33.898Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.324 34.465 1499.7003 06:36:13.80M 2015-11-01T06:36:34.096Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.324 34.464 1499.6992 06:36:14.02M 2015-11-01T06:36:34.302Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.323 34.464 1499.6986 06:36:14.22M 2015-11-01T06:36:34.502Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.323 34.464 1499.6984 06:36:14.42M 2015-11-01T06:36:34.706Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.323 34.463 1499.6986 06:36:14.62M 2015-11-01T06:36:34.906Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.323 34.463 1499.6976 06:36:14.82M 2015-11-01T06:36:35.111Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.323 34.464 1499.6974 06:36:15.04M 2015-11-01T06:36:35.316Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.323 34.464 1499.6973 06:36:15.24M 2015-11-01T06:36:35.516Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.322 34.463 1499.6976 06:36:15.44M 2015-11-01T06:36:35.721Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.322 34.463 1499.6973 06:36:15.63M 2015-11-01T06:36:35.926Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.322 34.463 1499.6969 06:36:15.83M 2015-11-01T06:36:36.131Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.322 34.463 1499.6971 06:36:16.05M 2015-11-01T06:36:36.331Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.317 34.458 1499.6923 06:36:16.25M 2015-11-01T06:36:36.536Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.318 34.458 1499.6924 06:36:16.45M 2015-11-01T06:36:36.736Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.317 34.458 1499.6912 06:36:16.65M 2015-11-01T06:36:36.936Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.317 34.458 1499.6901 06:36:16.85M 2015-11-01T06:36:37.156Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.316 34.457 1499.6890 06:36:17.07M 2015-11-01T06:36:37.351Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.315 34.456 1499.6886 06:36:17.28M 2015-11-01T06:36:37.546Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.314 34.455 1499.6871 06:36:17.46M 2015-11-01T06:36:37.751Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.313 34.454 1499.6860 06:36:17.66M 2015-11-01T06:36:37.956Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.313 34.454 1499.6851 06:36:17.86M 2015-11-01T06:36:38.156Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.312 34.454 1499.6847 06:36:18.08M 2015-11-01T06:36:38.361Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.312 34.454 1499.6849 06:36:18.28M 2015-11-01T06:36:38.566Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.316 34.458 1499.6898 06:36:18.48M 2015-11-01T06:36:38.766Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.317 34.458 1499.6904 06:36:18.68M 2015-11-01T06:36:38.971Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.319 34.459 1499.6929 06:36:18.88M 2015-11-01T06:36:39.171Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.320 34.461 1499.6949 06:36:19.10M 2015-11-01T06:36:39.376Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.321 34.462 1499.6951 06:36:19.30M 2015-11-01T06:36:39.576Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.321 34.462 1499.6947 06:36:19.49M 2015-11-01T06:36:39.784Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.321 34.462 1499.6943 06:36:19.69M 2015-11-01T06:36:39.988Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.320 34.461 1499.6942 06:36:19.89M 2015-11-01T06:36:40.186Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.319 34.460 1499.6936 06:36:20.11M 2015-11-01T06:36:40.391Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.319 34.460 1499.6924 06:36:20.31M 2015-11-01T06:36:40.591Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.318 34.460 1499.6919 06:36:20.51M 2015-11-01T06:36:40.796Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.317 34.459 1499.6906 06:36:20.71M 2015-11-01T06:36:40.996Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.317 34.458 1499.6906 06:36:20.91M 2015-11-01T06:36:41.201Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.319 34.460 1499.6926 06:36:21.13M 2015-11-01T06:36:41.406Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.319 34.460 1499.6927 06:36:21.33M 2015-11-01T06:36:41.626Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.319 34.460 1499.6929 06:36:21.53M 2015-11-01T06:36:41.811Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.320 34.461 1499.6930 06:36:21.74M 2015-11-01T06:36:42.016Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.320 34.462 1499.6930 06:36:21.92M 2015-11-01T06:36:42.216Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.321 34.463 1499.6926 06:36:22.14M 2015-11-01T06:36:42.421Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.321 34.463 1499.6935 06:36:22.34M 2015-11-01T06:36:42.621Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.322 34.464 1499.6935 06:36:22.54M 2015-11-01T06:36:42.826Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.322 34.464 1499.6927 06:36:22.74M 2015-11-01T06:36:43.026Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.321 34.463 1499.6932 06:36:22.94M 2015-11-01T06:36:43.231Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.321 34.463 1499.6937 06:36:23.16M 2015-11-01T06:36:43.436Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.321 34.462 1499.6940 06:36:23.36M 2015-11-01T06:36:43.641Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.320 34.462 1499.6945 06:36:23.55M 2015-11-01T06:36:43.841Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.320 34.461 1499.6946 06:36:23.75M 2015-11-01T06:36:44.046Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.320 34.461 1499.6954 06:36:23.95M 2015-11-01T06:36:44.251Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.321 34.461 1499.6960 06:36:24.17M 2015-11-01T06:36:44.451Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.321 34.462 1499.6954 06:36:24.37M 2015-11-01T06:36:44.651Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.321 34.462 1499.6951 06:36:24.57M 2015-11-01T06:36:44.856Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.320 34.461 1499.6951 06:36:24.77M 2015-11-01T06:36:45.061Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.320 34.461 1499.6948 06:36:24.97M 2015-11-01T06:36:45.266Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.320 34.461 1499.6960 06:36:25.19M 2015-11-01T06:36:45.466Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.320 34.460 1499.6968 06:36:25.39M 2015-11-01T06:36:45.671Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.320 34.460 1499.6976 06:36:25.59M 2015-11-01T06:36:45.871Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.319 34.458 1499.6962 06:36:25.78M 2015-11-01T06:36:46.091Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.324 34.463 1499.7023 06:36:26.00M 2015-11-01T06:36:46.280Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.324 34.464 1499.7028 06:36:26.22M 2015-11-01T06:36:46.481Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.325 34.464 1499.7030 06:36:26.40M 2015-11-01T06:36:46.686Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.326 34.465 1499.7028 06:36:26.60M 2015-11-01T06:36:46.891Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.326 34.466 1499.7023 06:36:26.80M 2015-11-01T06:36:47.091Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.326 34.466 1499.7019 06:36:27.02M 2015-11-01T06:36:47.297Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.325 34.466 1499.7018 06:36:27.22M 2015-11-01T06:36:47.491Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.323 34.464 1499.7006 06:36:27.42M 2015-11-01T06:36:47.701Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.323 34.463 1499.7004 06:36:27.61M 2015-11-01T06:36:47.902Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.323 34.464 1499.7006 06:36:27.82M 2015-11-01T06:36:48.106Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.324 34.464 1499.7004 06:36:28.03M 2015-11-01T06:36:48.306Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.323 34.464 1499.6993 06:36:28.23M 2015-11-01T06:36:48.516Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.323 34.464 1499.6985 06:36:28.43M 2015-11-01T06:36:48.716Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.294 34.436 1499.6638 06:36:28.63M 2015-11-01T06:36:48.916Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.272 34.416 1499.6403 06:36:28.83M 2015-11-01T06:36:49.121Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.271 34.415 1499.6387 06:36:29.05M 2015-11-01T06:36:49.321Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.258 34.403 1499.6237 06:36:29.24M 2015-11-01T06:36:49.526Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.256 34.401 1499.6210 06:36:29.44M 2015-11-01T06:36:49.731Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.255 34.400 1499.6182 06:36:29.65M 2015-11-01T06:36:49.932Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.253 34.398 1499.6168 06:36:29.84M 2015-11-01T06:36:50.137Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.251 34.396 1499.6143 06:36:30.06M 2015-11-01T06:36:50.336Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.249 34.394 1499.6118 06:36:30.26M 2015-11-01T06:36:50.562Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.234 34.380 1499.5947 06:36:30.46M 2015-11-01T06:36:50.746Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.215 34.362 1499.5730 06:36:30.68M 2015-11-01T06:36:50.946Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.197 34.345 1499.5521 06:36:30.86M 2015-11-01T06:36:51.152Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.181 34.330 1499.5334 06:36:31.08M 2015-11-01T06:36:51.351Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.180 34.329 1499.5319 06:36:31.28M 2015-11-01T06:36:51.557Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.178 34.327 1499.5298 06:36:31.47M 2015-11-01T06:36:51.762Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.176 34.325 1499.5275 06:36:31.67M 2015-11-01T06:36:51.967Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.174 34.323 1499.5251 06:36:31.87M 2015-11-01T06:36:52.176Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.172 34.321 1499.5238 06:36:32.09M 2015-11-01T06:36:52.372Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.171 34.320 1499.5225 06:36:32.29M 2015-11-01T06:36:52.572Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.169 34.318 1499.5205 06:36:32.49M 2015-11-01T06:36:52.777Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.168 34.316 1499.5194 06:36:32.69M 2015-11-01T06:36:52.982Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.166 34.314 1499.5179 06:36:32.89M 2015-11-01T06:36:53.182Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.124 34.275 1499.4716 06:36:33.11M 2015-11-01T06:36:53.383Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.125 34.275 1499.4717 06:36:33.30M 2015-11-01T06:36:53.587Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.125 34.275 1499.4730 06:36:33.50M 2015-11-01T06:36:53.792Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.123 34.273 1499.4697 06:36:33.70M 2015-11-01T06:36:53.997Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.129 34.279 1499.4781 06:36:33.90M 2015-11-01T06:36:54.197Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.131 34.280 1499.4806 06:36:34.12M 2015-11-01T06:36:54.402Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.133 34.281 1499.4840 06:36:34.32M 2015-11-01T06:36:54.602Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.131 34.280 1499.4830 06:36:34.52M 2015-11-01T06:36:54.807Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.116 34.265 1499.4661 06:36:34.72M 2015-11-01T06:36:55.027Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.098 34.248 1499.4456 06:36:34.92M 2015-11-01T06:36:55.212Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.081 34.232 1499.4268 06:36:35.16M 2015-11-01T06:36:55.417Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.080 34.231 1499.4253 06:36:35.34M 2015-11-01T06:36:55.622Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.078 34.229 1499.4229 06:36:35.53M 2015-11-01T06:36:55.822Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.074 34.226 1499.4187 06:36:35.74M 2015-11-01T06:36:56.022Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.075 34.227 1499.4191 06:36:35.93M 2015-11-01T06:36:56.227Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.075 34.227 1499.4202 06:36:36.15M 2015-11-01T06:36:56.427Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.076 34.227 1499.4210 06:36:36.35M 2015-11-01T06:36:56.632Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.076 34.227 1499.4218 06:36:36.55M 2015-11-01T06:36:56.832Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.076 34.227 1499.4218 06:36:36.75M 2015-11-01T06:36:57.055Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.077 34.228 1499.4230 06:36:36.95M 2015-11-01T06:36:57.242Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.078 34.229 1499.4235 06:36:37.17M 2015-11-01T06:36:57.447Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.047 34.200 1499.3887 06:36:37.37M 2015-11-01T06:36:57.647Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.040 34.193 1499.3801 06:36:37.56M 2015-11-01T06:36:57.852Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.039 34.192 1499.3794 06:36:37.76M 2015-11-01T06:36:58.057Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.059 34.211 1499.4014 06:36:37.96M 2015-11-01T06:36:58.257Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.058 34.211 1499.4012 06:36:38.18M 2015-11-01T06:36:58.462Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.058 34.211 1499.4005 06:36:38.38M 2015-11-01T06:36:58.667Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.064 34.216 1499.4066 06:36:38.58M 2015-11-01T06:36:58.867Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.077 34.229 1499.4199 06:36:38.78M 2015-11-01T06:36:59.072Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.077 34.229 1499.4202 06:36:39.00M 2015-11-01T06:36:59.272Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.078 34.230 1499.4200 06:36:39.20M 2015-11-01T06:36:59.492Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.078 34.231 1499.4194 06:36:39.39M 2015-11-01T06:36:59.677Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.079 34.232 1499.4198 06:36:39.61M 2015-11-01T06:36:59.882Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.089 34.241 1499.4308 06:36:39.79M 2015-11-01T06:37:00.087Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.089 34.242 1499.4313 06:36:40.01M 2015-11-01T06:37:00.287Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.090 34.242 1499.4315 06:36:40.21M 2015-11-01T06:37:00.487Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.091 34.244 1499.4325 06:36:40.41M 2015-11-01T06:37:00.692Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.092 34.245 1499.4342 06:36:40.61M 2015-11-01T06:37:00.897Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.094 34.246 1499.4358 06:36:40.81M 2015-11-01T06:37:01.097Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.096 34.247 1499.4384 06:36:41.03M 2015-11-01T06:37:01.302Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.095 34.247 1499.4370 06:36:41.22M 2015-11-01T06:37:01.507Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.094 34.246 1499.4374 06:36:41.42M 2015-11-01T06:37:01.707Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.094 34.246 1499.4376 06:36:41.62M 2015-11-01T06:37:01.912Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.094 34.245 1499.4386 06:36:41.82M 2015-11-01T06:37:02.112Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.093 34.245 1499.4381 06:36:42.04M 2015-11-01T06:37:02.318Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.093 34.244 1499.4380 06:36:42.24M 2015-11-01T06:37:02.522Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.092 34.243 1499.4375 06:36:42.44M 2015-11-01T06:37:02.722Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.091 34.242 1499.4364 06:36:42.64M 2015-11-01T06:37:02.927Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.092 34.243 1499.4369 06:36:42.84M 2015-11-01T06:37:03.132Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.092 34.243 1499.4387 06:36:43.06M 2015-11-01T06:37:03.336Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.093 34.244 1499.4381 06:36:43.26M 2015-11-01T06:37:03.532Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.093 34.244 1499.4385 06:36:43.45M 2015-11-01T06:37:03.742Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.094 34.246 1499.4397 06:36:43.65M 2015-11-01T06:37:03.957Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.096 34.247 1499.4410 06:36:43.85M 2015-11-01T06:37:04.142Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.097 34.248 1499.4426 06:36:44.09M 2015-11-01T06:37:04.352Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.099 34.250 1499.4445 06:36:44.27M 2015-11-01T06:37:04.552Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.107 34.258 1499.4532 06:36:44.47M 2015-11-01T06:37:04.757Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.107 34.257 1499.4567 06:36:44.67M 2015-11-01T06:37:04.957Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.099 34.248 1499.4481 06:36:44.87M 2015-11-01T06:37:05.157Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.098 34.247 1499.4480 06:36:45.09M 2015-11-01T06:37:05.362Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.097 34.246 1499.4470 06:36:45.28M 2015-11-01T06:37:05.567Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.096 34.245 1499.4446 06:36:45.49M 2015-11-01T06:37:05.767Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.094 34.244 1499.4435 06:36:45.68M 2015-11-01T06:37:05.972Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.093 34.242 1499.4420 06:36:45.88M 2015-11-01T06:37:06.172Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.091 34.240 1499.4409 06:36:46.10M 2015-11-01T06:37:06.377Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.089 34.238 1499.4385 06:36:46.30M 2015-11-01T06:37:06.578Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.087 34.236 1499.4371 06:36:46.50M 2015-11-01T06:37:06.782Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.085 34.235 1499.4347 06:36:46.70M 2015-11-01T06:37:06.987Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.083 34.233 1499.4327 06:36:46.90M 2015-11-01T06:37:07.192Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.080 34.230 1499.4288 06:36:47.11M 2015-11-01T06:37:07.392Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.077 34.228 1499.4249 06:36:47.31M 2015-11-01T06:37:07.597Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.060 34.212 1499.4053 06:36:47.51M 2015-11-01T06:37:07.802Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.059 34.212 1499.4027 06:36:47.71M 2015-11-01T06:37:08.002Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.058 34.211 1499.3998 06:36:47.91M 2015-11-01T06:37:08.202Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.058 34.211 1499.3984 06:36:48.13M 2015-11-01T06:37:08.427Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.058 34.210 1499.3986 06:36:48.33M 2015-11-01T06:37:08.607Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.058 34.210 1499.3989 06:36:48.54M 2015-11-01T06:37:08.812Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.058 34.211 1499.3989 06:36:48.73M 2015-11-01T06:37:09.017Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.058 34.212 1499.3983 06:36:48.93M 2015-11-01T06:37:09.222Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.058 34.212 1499.3965 06:36:49.15M 2015-11-01T06:37:09.422Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.058 34.212 1499.3955 06:36:49.35M 2015-11-01T06:37:09.622Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.058 34.213 1499.3948 06:36:49.54M 2015-11-01T06:37:09.827Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.058 34.213 1499.3947 06:36:49.74M 2015-11-01T06:37:10.032Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.058 34.213 1499.3948 06:36:49.94M 2015-11-01T06:37:10.237Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.064 34.218 1499.4015 06:36:50.16M 2015-11-01T06:37:10.437Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.065 34.219 1499.4019 06:36:50.36M 2015-11-01T06:37:10.642Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.065 34.219 1499.4028 06:36:50.56M 2015-11-01T06:37:10.847Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.065 34.219 1499.4043 06:36:50.76M 2015-11-01T06:37:11.047Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.068 34.221 1499.4076 06:36:50.96M 2015-11-01T06:37:11.252Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.067 34.221 1499.4077 06:36:51.17M 2015-11-01T06:37:11.452Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.067 34.220 1499.4072 06:36:51.37M 2015-11-01T06:37:11.657Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.067 34.220 1499.4070 06:36:51.57M 2015-11-01T06:37:11.857Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.067 34.219 1499.4076 06:36:51.77M 2015-11-01T06:37:12.062Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.067 34.219 1499.4086 06:36:51.97M 2015-11-01T06:37:12.267Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.062 34.215 1499.4039 06:36:52.19M 2015-11-01T06:37:12.467Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.062 34.214 1499.4041 06:36:52.39M 2015-11-01T06:37:12.674Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.062 34.214 1499.4039 06:36:52.59M 2015-11-01T06:37:12.892Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.062 34.215 1499.4043 06:36:52.79M 2015-11-01T06:37:13.077Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.063 34.215 1499.4049 06:36:53.02M 2015-11-01T06:37:13.282Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.063 34.215 1499.4039 06:36:53.21M 2015-11-01T06:37:13.483Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.062 34.215 1499.4036 06:36:53.41M 2015-11-01T06:37:13.687Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.063 34.215 1499.4034 06:36:53.60M 2015-11-01T06:37:13.893Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.063 34.216 1499.4042 06:36:53.80M 2015-11-01T06:37:14.092Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.063 34.216 1499.4030 06:36:54.02M 2015-11-01T06:37:14.298Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.063 34.217 1499.4026 06:36:54.22M 2015-11-01T06:37:14.499Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.062 34.216 1499.4010 06:36:54.42M 2015-11-01T06:37:14.703Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.062 34.216 1499.4006 06:36:54.62M 2015-11-01T06:37:14.907Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.063 34.217 1499.4001 06:36:54.82M 2015-11-01T06:37:15.108Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.060 34.214 1499.3969 06:36:55.04M 2015-11-01T06:37:15.313Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.060 34.214 1499.3969 06:36:55.24M 2015-11-01T06:37:15.513Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.059 34.213 1499.3956 06:36:55.43M 2015-11-01T06:37:15.718Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.063 34.217 1499.4001 06:36:55.63M 2015-11-01T06:37:15.923Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.064 34.218 1499.4009 06:36:55.83M 2015-11-01T06:37:16.123Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.063 34.217 1499.3999 06:36:56.05M 2015-11-01T06:37:16.328Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.062 34.216 1499.3999 06:36:56.25M 2015-11-01T06:37:16.528Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.062 34.216 1499.3988 06:36:56.45M 2015-11-01T06:37:16.744Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.061 34.215 1499.3981 06:36:56.65M 2015-11-01T06:37:16.938Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.060 34.214 1499.3976 06:36:56.85M 2015-11-01T06:37:17.138Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.054 34.208 1499.3906 06:36:57.07M 2015-11-01T06:37:17.358Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.053 34.207 1499.3909 06:36:57.26M 2015-11-01T06:37:17.548Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.053 34.207 1499.3910 06:36:57.48M 2015-11-01T06:37:17.748Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.054 34.208 1499.3903 06:36:57.66M 2015-11-01T06:37:17.948Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.053 34.207 1499.3909 06:36:57.86M 2015-11-01T06:37:18.153Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.053 34.207 1499.3900 06:36:58.08M 2015-11-01T06:37:18.358Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.052 34.206 1499.3894 06:36:58.28M 2015-11-01T06:37:18.563Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.058 34.212 1499.3959 06:36:58.48M 2015-11-01T06:37:18.763Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.058 34.212 1499.3964 06:36:58.68M 2015-11-01T06:37:18.968Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.059 34.212 1499.3973 06:36:58.87M 2015-11-01T06:37:19.168Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.059 34.212 1499.3977 06:36:59.10M 2015-11-01T06:37:19.368Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.058 34.212 1499.3969 06:36:59.30M 2015-11-01T06:37:19.573Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.058 34.212 1499.3964 06:36:59.49M 2015-11-01T06:37:19.778Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.058 34.212 1499.3969 06:36:59.69M 2015-11-01T06:37:19.983Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.059 34.212 1499.3978 06:36:59.89M 2015-11-01T06:37:20.183Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.058 34.212 1499.3973 06:37:00.11M 2015-11-01T06:37:20.383Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.061 34.215 1499.4011 06:37:00.31M 2015-11-01T06:37:20.588Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.062 34.215 1499.4021 06:37:00.51M 2015-11-01T06:37:20.793Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.062 34.215 1499.4031 06:37:00.71M 2015-11-01T06:37:20.993Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.059 34.212 1499.3998 06:37:00.91M 2015-11-01T06:37:21.203Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.059 34.212 1499.3998 06:37:01.13M 2015-11-01T06:37:21.403Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.053 34.206 1499.3933 06:37:01.33M 2015-11-01T06:37:21.608Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.053 34.206 1499.3931 06:37:01.52M 2015-11-01T06:37:21.823Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.059 34.212 1499.3999 06:37:01.72M 2015-11-01T06:37:22.013Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.060 34.212 1499.4004 06:37:01.94M 2015-11-01T06:37:22.213Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.059 34.212 1499.4004 06:37:02.14M 2015-11-01T06:37:22.419Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.059 34.211 1499.4001 06:37:02.34M 2015-11-01T06:37:22.618Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.059 34.211 1499.4011 06:37:02.54M 2015-11-01T06:37:22.823Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.058 34.211 1499.4008 06:37:02.74M 2015-11-01T06:37:23.023Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.053 34.206 1499.3939 06:37:02.94M 2015-11-01T06:37:23.228Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.052 34.205 1499.3932 06:37:03.15M 2015-11-01T06:37:23.433Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.052 34.205 1499.3934 06:37:03.36M 2015-11-01T06:37:23.633Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.049 34.202 1499.3889 06:37:03.56M 2015-11-01T06:37:23.838Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.049 34.202 1499.3892 06:37:03.75M 2015-11-01T06:37:24.043Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.049 34.202 1499.3888 06:37:03.95M 2015-11-01T06:37:24.243Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.049 34.202 1499.3890 06:37:04.17M 2015-11-01T06:37:24.448Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.049 34.203 1499.3899 06:37:04.37M 2015-11-01T06:37:24.648Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.050 34.203 1499.3906 06:37:04.57M 2015-11-01T06:37:24.853Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.050 34.202 1499.3910 06:37:04.77M 2015-11-01T06:37:25.058Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.049 34.201 1499.3899 06:37:04.96M 2015-11-01T06:37:25.258Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.049 34.202 1499.3904 06:37:05.18M 2015-11-01T06:37:25.463Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.059 34.212 1499.4026 06:37:05.38M 2015-11-01T06:37:25.668Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.060 34.213 1499.4026 06:37:05.58M 2015-11-01T06:37:25.868Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.060 34.213 1499.4021 06:37:05.78M 2015-11-01T06:37:26.068Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.060 34.212 1499.4027 06:37:06.00M 2015-11-01T06:37:26.293Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.060 34.212 1499.4036 06:37:06.20M 2015-11-01T06:37:26.478Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.061 34.213 1499.4037 06:37:06.42M 2015-11-01T06:37:26.683Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.061 34.214 1499.4037 06:37:06.60M 2015-11-01T06:37:26.883Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.061 34.214 1499.4032 06:37:06.80M 2015-11-01T06:37:27.083Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.061 34.214 1499.4022 06:37:07.02M 2015-11-01T06:37:27.288Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.060 34.213 1499.4015 06:37:07.21M 2015-11-01T06:37:27.493Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.060 34.213 1499.4014 06:37:07.41M 2015-11-01T06:37:27.700Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.060 34.213 1499.4006 06:37:07.61M 2015-11-01T06:37:27.898Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.060 34.213 1499.3990 06:37:07.81M 2015-11-01T06:37:28.103Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.062 34.215 1499.4015 06:37:08.03M 2015-11-01T06:37:28.308Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.062 34.215 1499.4027 06:37:08.23M 2015-11-01T06:37:28.508Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.061 34.214 1499.4028 06:37:08.43M 2015-11-01T06:37:28.713Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.061 34.214 1499.4028 06:37:08.63M 2015-11-01T06:37:28.913Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.062 34.214 1499.4033 06:37:08.83M 2015-11-01T06:37:29.118Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.063 34.215 1499.4036 06:37:09.05M 2015-11-01T06:37:29.318Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.064 34.216 1499.4049 06:37:09.24M 2015-11-01T06:37:29.524Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.064 34.216 1499.4058 06:37:09.44M 2015-11-01T06:37:29.728Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.064 34.216 1499.4061 06:37:09.64M 2015-11-01T06:37:29.928Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.055 34.207 1499.3960 06:37:09.84M 2015-11-01T06:37:30.128Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.054 34.206 1499.3961 06:37:10.06M 2015-11-01T06:37:30.333Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.055 34.207 1499.3972 06:37:10.26M 2015-11-01T06:37:30.538Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.053 34.205 1499.3955 06:37:10.46M 2015-11-01T06:37:30.758Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.053 34.205 1499.3954 06:37:10.66M 2015-11-01T06:37:30.943Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.057 34.209 1499.3993 06:37:10.87M 2015-11-01T06:37:31.148Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.051 34.203 1499.3927 06:37:11.08M 2015-11-01T06:37:31.348Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.050 34.203 1499.3906 06:37:11.27M 2015-11-01T06:37:31.553Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.049 34.202 1499.3890 06:37:11.47M 2015-11-01T06:37:31.758Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.048 34.201 1499.3873 06:37:11.67M 2015-11-01T06:37:31.963Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.046 34.199 1499.3861 06:37:11.87M 2015-11-01T06:37:32.163Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.062 34.214 1499.4041 06:37:12.09M 2015-11-01T06:37:32.368Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.062 34.214 1499.4045 06:37:12.29M 2015-11-01T06:37:32.568Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.062 34.214 1499.4055 06:37:12.49M 2015-11-01T06:37:32.773Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.063 34.215 1499.4061 06:37:12.69M 2015-11-01T06:37:32.973Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.059 34.211 1499.4021 06:37:12.89M 2015-11-01T06:37:33.178Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.059 34.211 1499.4021 06:37:13.10M 2015-11-01T06:37:33.383Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.059 34.211 1499.4023 06:37:13.30M 2015-11-01T06:37:33.583Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.059 34.211 1499.4023 06:37:13.50M 2015-11-01T06:37:33.788Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.059 34.211 1499.4027 06:37:13.70M 2015-11-01T06:37:33.988Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.057 34.209 1499.3999 06:37:13.90M 2015-11-01T06:37:34.193Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.061 34.213 1499.4042 06:37:14.12M 2015-11-01T06:37:34.398Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.061 34.213 1499.4039 06:37:14.32M 2015-11-01T06:37:34.598Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.066 34.218 1499.4097 06:37:14.52M 2015-11-01T06:37:34.803Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.066 34.218 1499.4092 06:37:14.72M 2015-11-01T06:37:35.003Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.065 34.218 1499.4077 06:37:14.92M 2015-11-01T06:37:35.223Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.065 34.217 1499.4065 06:37:15.14M 2015-11-01T06:37:35.408Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.065 34.217 1499.4060 06:37:15.35M 2015-11-01T06:37:35.613Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.064 34.217 1499.4063 06:37:15.53M 2015-11-01T06:37:35.818Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.058 34.211 1499.3986 06:37:15.73M 2015-11-01T06:37:36.019Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.057 34.211 1499.3972 06:37:15.93M 2015-11-01T06:37:36.224Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.056 34.209 1499.3962 06:37:16.15M 2015-11-01T06:37:36.428Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.055 34.208 1499.3948 06:37:16.35M 2015-11-01T06:37:36.628Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.055 34.208 1499.3942 06:37:16.55M 2015-11-01T06:37:36.833Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.055 34.208 1499.3960 06:37:16.75M 2015-11-01T06:37:37.033Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.054 34.207 1499.3964 06:37:16.95M 2015-11-01T06:37:37.239Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.061 34.213 1499.4045 06:37:17.16M 2015-11-01T06:37:37.443Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.062 34.214 1499.4066 06:37:17.36M 2015-11-01T06:37:37.643Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.063 34.215 1499.4075 06:37:17.56M 2015-11-01T06:37:37.848Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.065 34.216 1499.4091 06:37:17.76M 2015-11-01T06:37:38.049Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.066 34.217 1499.4111 06:37:17.96M 2015-11-01T06:37:38.254Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.068 34.218 1499.4133 06:37:18.18M 2015-11-01T06:37:38.460Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.068 34.219 1499.4136 06:37:18.38M 2015-11-01T06:37:38.659Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.061 34.213 1499.4049 06:37:18.58M 2015-11-01T06:37:38.864Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.061 34.213 1499.4043 06:37:18.78M 2015-11-01T06:37:39.064Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.061 34.212 1499.4042 06:37:19.00M 2015-11-01T06:37:39.269Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.055 34.207 1499.3984 06:37:19.19M 2015-11-01T06:37:39.474Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.055 34.207 1499.3989 06:37:19.39M 2015-11-01T06:37:39.694Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.055 34.207 1499.3984 06:37:19.59M 2015-11-01T06:37:39.879Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.055 34.206 1499.3976 06:37:19.81M 2015-11-01T06:37:40.079Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.056 34.207 1499.3986 06:37:20.01M 2015-11-01T06:37:40.284Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.056 34.208 1499.3989 06:37:20.21M 2015-11-01T06:37:40.484Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.052 34.204 1499.3937 06:37:20.41M 2015-11-01T06:37:40.689Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.051 34.204 1499.3928 06:37:20.60M 2015-11-01T06:37:40.894Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.051 34.203 1499.3931 06:37:20.81M 2015-11-01T06:37:41.094Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.055 34.207 1499.3976 06:37:21.02M 2015-11-01T06:37:41.300Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.056 34.208 1499.3997 06:37:21.22M 2015-11-01T06:37:41.500Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.057 34.209 1499.4017 06:37:21.42M 2015-11-01T06:37:41.704Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.058 34.209 1499.4034 06:37:21.62M 2015-11-01T06:37:41.909Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.059 34.210 1499.4049 06:37:21.82M 2015-11-01T06:37:42.109Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.056 34.207 1499.4008 06:37:22.04M 2015-11-01T06:37:42.314Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.055 34.207 1499.4001 06:37:22.24M 2015-11-01T06:37:42.519Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.062 34.213 1499.4087 06:37:22.44M 2015-11-01T06:37:42.724Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.064 34.215 1499.4102 06:37:22.64M 2015-11-01T06:37:42.935Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.066 34.217 1499.4121 06:37:22.84M 2015-11-01T06:37:43.129Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.068 34.219 1499.4138 06:37:23.05M 2015-11-01T06:37:43.329Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.084 34.234 1499.4320 06:37:23.26M 2015-11-01T06:37:43.534Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.084 34.234 1499.4329 06:37:23.45M 2015-11-01T06:37:43.734Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.084 34.235 1499.4332 06:37:23.65M 2015-11-01T06:37:43.939Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.085 34.235 1499.4330 06:37:23.85M 2015-11-01T06:37:44.159Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.085 34.235 1499.4324 06:37:24.07M 2015-11-01T06:37:44.344Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.085 34.236 1499.4319 06:37:24.28M 2015-11-01T06:37:44.549Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.085 34.236 1499.4320 06:37:24.47M 2015-11-01T06:37:44.754Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.086 34.237 1499.4321 06:37:24.67M 2015-11-01T06:37:44.954Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.065 34.217 1499.4077 06:37:24.87M 2015-11-01T06:37:45.159Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.059 34.211 1499.3998 06:37:25.08M 2015-11-01T06:37:45.359Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.058 34.211 1499.3970 06:37:25.28M 2015-11-01T06:37:45.559Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.056 34.211 1499.3943 06:37:25.48M 2015-11-01T06:37:45.772Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.057 34.211 1499.3942 06:37:25.68M 2015-11-01T06:37:45.969Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.058 34.212 1499.3948 06:37:25.88M 2015-11-01T06:37:46.174Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.058 34.212 1499.3944 06:37:26.10M 2015-11-01T06:37:46.374Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.058 34.213 1499.3940 06:37:26.30M 2015-11-01T06:37:46.579Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.058 34.213 1499.3933 06:37:26.50M 2015-11-01T06:37:46.779Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.057 34.212 1499.3917 06:37:26.70M 2015-11-01T06:37:46.984Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.057 34.213 1499.3907 06:37:26.89M 2015-11-01T06:37:47.189Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.057 34.212 1499.3890 06:37:27.11M 2015-11-01T06:37:47.389Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.052 34.207 1499.3829 06:37:27.32M 2015-11-01T06:37:47.594Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.050 34.206 1499.3818 06:37:27.51M 2015-11-01T06:37:47.799Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.049 34.204 1499.3813 06:37:27.71M 2015-11-01T06:37:47.999Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.048 34.203 1499.3802 06:37:27.91M 2015-11-01T06:37:48.199Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.047 34.202 1499.3794 06:37:28.13M 2015-11-01T06:37:48.405Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.047 34.201 1499.3798 06:37:28.33M 2015-11-01T06:37:48.624Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.046 34.201 1499.3796 06:37:28.53M 2015-11-01T06:37:48.809Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.046 34.201 1499.3802 06:37:28.74M 2015-11-01T06:37:49.014Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.046 34.200 1499.3799 06:37:28.92M 2015-11-01T06:37:49.219Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.045 34.200 1499.3796 06:37:29.14M 2015-11-01T06:37:49.419Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.044 34.199 1499.3782 06:37:29.34M 2015-11-01T06:37:49.624Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.043 34.198 1499.3773 06:37:29.54M 2015-11-01T06:37:49.829Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.042 34.196 1499.3772 06:37:29.74M 2015-11-01T06:37:50.029Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.040 34.194 1499.3773 06:37:29.94M 2015-11-01T06:37:50.229Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.038 34.192 1499.3759 06:37:30.16M 2015-11-01T06:37:50.434Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.037 34.191 1499.3756 06:37:30.35M 2015-11-01T06:37:50.639Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.037 34.190 1499.3746 06:37:30.56M 2015-11-01T06:37:50.839Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.036 34.189 1499.3744 06:37:30.75M 2015-11-01T06:37:51.044Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.036 34.189 1499.3746 06:37:30.95M 2015-11-01T06:37:51.249Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.035 34.188 1499.3737 06:37:31.17M 2015-11-01T06:37:51.449Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.035 34.189 1499.3744 06:37:31.37M 2015-11-01T06:37:51.654Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.036 34.189 1499.3754 06:37:31.57M 2015-11-01T06:37:51.854Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.036 34.189 1499.3761 06:37:31.77M 2015-11-01T06:37:52.059Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.037 34.190 1499.3767 06:37:31.97M 2015-11-01T06:37:52.264Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.038 34.191 1499.3776 06:37:32.19M 2015-11-01T06:37:52.469Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.039 34.193 1499.3783 06:37:32.39M 2015-11-01T06:37:52.669Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.041 34.194 1499.3809 06:37:32.59M 2015-11-01T06:37:52.870Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.042 34.195 1499.3822 06:37:32.79M 2015-11-01T06:37:53.089Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.042 34.196 1499.3821 06:37:33.00M 2015-11-01T06:37:53.279Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.042 34.196 1499.3811 06:37:33.22M 2015-11-01T06:37:53.479Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.042 34.196 1499.3807 06:37:33.40M 2015-11-01T06:37:53.684Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.041 34.195 1499.3798 06:37:33.60M 2015-11-01T06:37:53.884Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.040 34.194 1499.3781 06:37:33.80M 2015-11-01T06:37:54.089Z|I-OCEAN7-304-XXXX| 27.98 12.906 40.038 34.193 1499.3760 06:37:34.02M 2015-11-01T06:37:54.294Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.045 34.199 1499.3828 06:37:34.22M 2015-11-01T06:37:54.494Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.045 34.199 1499.3824 06:37:34.42M 2015-11-01T06:37:54.700Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.044 34.198 1499.3809 06:37:34.62M 2015-11-01T06:37:54.904Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.055 34.210 1499.3921 06:37:34.82M 2015-11-01T06:37:55.104Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.056 34.210 1499.3932 06:37:35.03M 2015-11-01T06:37:55.309Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.056 34.210 1499.3942 06:37:35.23M 2015-11-01T06:37:55.514Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.053 34.207 1499.3906 06:37:35.43M 2015-11-01T06:37:55.714Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.053 34.207 1499.3906 06:37:35.63M 2015-11-01T06:37:55.914Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.053 34.207 1499.3899 06:37:35.83M 2015-11-01T06:37:56.119Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.053 34.207 1499.3896 06:37:36.05M 2015-11-01T06:37:56.324Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.053 34.207 1499.3894 06:37:36.25M 2015-11-01T06:37:56.524Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.053 34.207 1499.3896 06:37:36.45M 2015-11-01T06:37:56.729Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.052 34.206 1499.3892 06:37:36.65M 2015-11-01T06:37:56.934Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.060 34.214 1499.3984 06:37:36.85M 2015-11-01T06:37:57.139Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.061 34.215 1499.3994 06:37:37.06M 2015-11-01T06:37:57.334Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.061 34.215 1499.3988 06:37:37.26M 2015-11-01T06:37:57.559Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.060 34.214 1499.3982 06:37:37.46M 2015-11-01T06:37:57.744Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.058 34.212 1499.3961 06:37:37.68M 2015-11-01T06:37:57.949Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.055 34.209 1499.3926 06:37:37.86M 2015-11-01T06:37:58.149Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.055 34.209 1499.3936 06:37:38.08M 2015-11-01T06:37:58.349Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.055 34.209 1499.3944 06:37:38.28M 2015-11-01T06:37:58.554Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.056 34.209 1499.3942 06:37:38.47M 2015-11-01T06:37:58.760Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.056 34.209 1499.3945 06:37:38.67M 2015-11-01T06:37:58.964Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.055 34.209 1499.3948 06:37:38.87M 2015-11-01T06:37:59.164Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.055 34.208 1499.3947 06:37:39.09M 2015-11-01T06:37:59.369Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.055 34.208 1499.3944 06:37:39.29M 2015-11-01T06:37:59.569Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.056 34.209 1499.3947 06:37:39.49M 2015-11-01T06:37:59.775Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.056 34.209 1499.3944 06:37:39.69M 2015-11-01T06:37:59.979Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.056 34.210 1499.3942 06:37:39.89M 2015-11-01T06:38:00.179Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.056 34.209 1499.3928 06:37:40.11M 2015-11-01T06:38:00.384Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.055 34.209 1499.3922 06:37:40.31M 2015-11-01T06:38:00.590Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.056 34.210 1499.3920 06:37:40.51M 2015-11-01T06:38:00.789Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.057 34.211 1499.3927 06:37:40.71M 2015-11-01T06:38:00.995Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.056 34.210 1499.3922 06:37:40.90M 2015-11-01T06:38:01.201Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.059 34.213 1499.3958 06:37:41.13M 2015-11-01T06:38:01.400Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.060 34.214 1499.3964 06:37:41.32M 2015-11-01T06:38:01.600Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.062 34.216 1499.3990 06:37:41.52M 2015-11-01T06:38:01.804Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.062 34.216 1499.3994 06:37:41.72M 2015-11-01T06:38:02.025Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.057 34.212 1499.3934 06:37:41.92M 2015-11-01T06:38:02.209Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.056 34.211 1499.3927 06:37:42.15M 2015-11-01T06:38:02.415Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.056 34.210 1499.3927 06:37:42.34M 2015-11-01T06:38:02.620Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.055 34.208 1499.3928 06:37:42.54M 2015-11-01T06:38:02.820Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.054 34.207 1499.3928 06:37:42.74M 2015-11-01T06:38:03.025Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.053 34.206 1499.3932 06:37:42.94M 2015-11-01T06:38:03.225Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.052 34.204 1499.3940 06:37:43.16M 2015-11-01T06:38:03.430Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.070 34.221 1499.4144 06:37:43.35M 2015-11-01T06:38:03.630Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.070 34.221 1499.4137 06:37:43.55M 2015-11-01T06:38:03.835Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.073 34.224 1499.4180 06:37:43.75M 2015-11-01T06:38:04.040Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.074 34.225 1499.4185 06:37:43.95M 2015-11-01T06:38:04.245Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.075 34.227 1499.4193 06:37:44.17M 2015-11-01T06:38:04.445Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.077 34.228 1499.4211 06:37:44.37M 2015-11-01T06:38:04.650Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.078 34.229 1499.4219 06:37:44.57M 2015-11-01T06:38:04.850Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.079 34.231 1499.4231 06:37:44.77M 2015-11-01T06:38:05.055Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.080 34.232 1499.4247 06:37:44.97M 2015-11-01T06:38:05.255Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.082 34.234 1499.4263 06:37:45.18M 2015-11-01T06:38:05.460Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.082 34.235 1499.4259 06:37:45.38M 2015-11-01T06:38:05.665Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.082 34.234 1499.4249 06:37:45.58M 2015-11-01T06:38:05.865Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.081 34.233 1499.4235 06:37:45.78M 2015-11-01T06:38:06.070Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.080 34.233 1499.4214 06:37:46.00M 2015-11-01T06:38:06.270Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.079 34.233 1499.4192 06:37:46.20M 2015-11-01T06:38:06.495Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.079 34.232 1499.4187 06:37:46.40M 2015-11-01T06:38:06.675Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.078 34.232 1499.4187 06:37:46.61M 2015-11-01T06:38:06.880Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.078 34.232 1499.4182 06:37:46.79M 2015-11-01T06:38:07.085Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.078 34.231 1499.4178 06:37:47.01M 2015-11-01T06:38:07.290Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.077 34.231 1499.4174 06:37:47.21M 2015-11-01T06:38:07.490Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.078 34.231 1499.4192 06:37:47.41M 2015-11-01T06:38:07.695Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.078 34.231 1499.4196 06:37:47.61M 2015-11-01T06:38:07.895Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.079 34.231 1499.4207 06:37:47.81M 2015-11-01T06:38:08.100Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.078 34.231 1499.4200 06:37:48.03M 2015-11-01T06:38:08.302Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.078 34.231 1499.4186 06:37:48.23M 2015-11-01T06:38:08.505Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.077 34.231 1499.4180 06:37:48.43M 2015-11-01T06:38:08.710Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.078 34.231 1499.4183 06:37:48.62M 2015-11-01T06:38:08.910Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.083 34.236 1499.4244 06:37:48.82M 2015-11-01T06:38:09.115Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.083 34.236 1499.4248 06:37:49.04M 2015-11-01T06:38:09.320Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.083 34.235 1499.4255 06:37:49.24M 2015-11-01T06:38:09.520Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.083 34.235 1499.4254 06:37:49.44M 2015-11-01T06:38:09.725Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.082 34.235 1499.4249 06:37:49.64M 2015-11-01T06:38:09.925Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.083 34.235 1499.4264 06:37:49.84M 2015-11-01T06:38:10.130Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.083 34.236 1499.4244 06:37:50.06M 2015-11-01T06:38:10.335Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.083 34.236 1499.4235 06:37:50.26M 2015-11-01T06:38:10.535Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.081 34.234 1499.4203 06:37:50.46M 2015-11-01T06:38:10.740Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.082 34.235 1499.4220 06:37:50.66M 2015-11-01T06:38:10.960Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.083 34.236 1499.4229 06:37:50.86M 2015-11-01T06:38:11.145Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.084 34.237 1499.4252 06:37:51.09M 2015-11-01T06:38:11.350Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.086 34.238 1499.4265 06:37:51.27M 2015-11-01T06:38:11.550Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.086 34.239 1499.4268 06:37:51.47M 2015-11-01T06:38:11.755Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.086 34.239 1499.4280 06:37:51.67M 2015-11-01T06:38:11.955Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.087 34.240 1499.4296 06:37:51.87M 2015-11-01T06:38:12.160Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.088 34.240 1499.4303 06:37:52.09M 2015-11-01T06:38:12.360Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.089 34.241 1499.4314 06:37:52.29M 2015-11-01T06:38:12.565Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.089 34.241 1499.4326 06:37:52.49M 2015-11-01T06:38:12.770Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.089 34.241 1499.4335 06:37:52.69M 2015-11-01T06:38:12.970Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.082 34.234 1499.4254 06:37:52.89M 2015-11-01T06:38:13.180Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.081 34.232 1499.4249 06:37:53.10M 2015-11-01T06:38:13.375Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.079 34.231 1499.4235 06:37:53.30M 2015-11-01T06:38:13.581Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.080 34.232 1499.4255 06:37:53.50M 2015-11-01T06:38:13.785Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.082 34.233 1499.4276 06:37:53.70M 2015-11-01T06:38:13.990Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.083 34.234 1499.4291 06:37:53.90M 2015-11-01T06:38:14.190Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.084 34.235 1499.4302 06:37:54.12M 2015-11-01T06:38:14.390Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.087 34.237 1499.4330 06:37:54.32M 2015-11-01T06:38:14.595Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.087 34.237 1499.4333 06:37:54.51M 2015-11-01T06:38:14.800Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.086 34.237 1499.4335 06:37:54.72M 2015-11-01T06:38:15.005Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.085 34.236 1499.4325 06:37:54.92M 2015-11-01T06:38:15.205Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.084 34.235 1499.4312 06:37:55.13M 2015-11-01T06:38:15.425Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.084 34.234 1499.4297 06:37:55.33M 2015-11-01T06:38:15.610Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.075 34.226 1499.4197 06:37:55.55M 2015-11-01T06:38:15.816Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.074 34.225 1499.4182 06:37:55.73M 2015-11-01T06:38:16.015Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.074 34.225 1499.4181 06:37:55.93M 2015-11-01T06:38:16.220Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.074 34.225 1499.4170 06:37:56.15M 2015-11-01T06:38:16.420Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.073 34.225 1499.4150 06:37:56.35M 2015-11-01T06:38:16.625Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.074 34.226 1499.4144 06:37:56.54M 2015-11-01T06:38:16.830Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.071 34.223 1499.4108 06:37:56.75M 2015-11-01T06:38:17.030Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.071 34.224 1499.4111 06:37:56.94M 2015-11-01T06:38:17.235Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.072 34.224 1499.4124 06:37:57.16M 2015-11-01T06:38:17.440Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.072 34.225 1499.4133 06:37:57.36M 2015-11-01T06:38:17.640Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.072 34.225 1499.4135 06:37:57.56M 2015-11-01T06:38:17.845Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.073 34.225 1499.4143 06:37:57.76M 2015-11-01T06:38:18.045Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.073 34.226 1499.4153 06:37:57.96M 2015-11-01T06:38:18.250Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.073 34.226 1499.4144 06:37:58.18M 2015-11-01T06:38:18.455Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.074 34.227 1499.4152 06:37:58.38M 2015-11-01T06:38:18.655Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.075 34.228 1499.4166 06:37:58.58M 2015-11-01T06:38:18.860Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.076 34.229 1499.4180 06:37:58.78M 2015-11-01T06:38:19.060Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.077 34.230 1499.4193 06:37:58.97M 2015-11-01T06:38:19.265Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.079 34.231 1499.4213 06:37:59.19M 2015-11-01T06:38:19.470Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.079 34.231 1499.4227 06:37:59.39M 2015-11-01T06:38:19.670Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.080 34.232 1499.4247 06:37:59.59M 2015-11-01T06:38:19.890Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.081 34.232 1499.4254 06:37:59.79M 2015-11-01T06:38:20.075Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.080 34.232 1499.4242 06:38:00.02M 2015-11-01T06:38:20.280Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.080 34.231 1499.4240 06:38:00.21M 2015-11-01T06:38:20.480Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.078 34.230 1499.4219 06:38:00.40M 2015-11-01T06:38:20.685Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.078 34.230 1499.4219 06:38:00.60M 2015-11-01T06:38:20.890Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.077 34.229 1499.4216 06:38:00.81M 2015-11-01T06:38:21.095Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.077 34.229 1499.4210 06:38:01.02M 2015-11-01T06:38:21.295Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.077 34.229 1499.4222 06:38:01.22M 2015-11-01T06:38:21.495Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.078 34.230 1499.4233 06:38:01.42M 2015-11-01T06:38:21.701Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.078 34.230 1499.4232 06:38:01.62M 2015-11-01T06:38:21.905Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.078 34.229 1499.4237 06:38:01.82M 2015-11-01T06:38:22.105Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.078 34.229 1499.4246 06:38:02.04M 2015-11-01T06:38:22.310Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.078 34.229 1499.4247 06:38:02.24M 2015-11-01T06:38:22.515Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.078 34.229 1499.4243 06:38:02.44M 2015-11-01T06:38:22.715Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.077 34.228 1499.4244 06:38:02.63M 2015-11-01T06:38:22.920Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.078 34.229 1499.4258 06:38:02.83M 2015-11-01T06:38:23.120Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.079 34.229 1499.4260 06:38:03.05M 2015-11-01T06:38:23.326Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.078 34.228 1499.4254 06:38:03.25M 2015-11-01T06:38:23.531Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.077 34.227 1499.4246 06:38:03.45M 2015-11-01T06:38:23.731Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.076 34.227 1499.4226 06:38:03.65M 2015-11-01T06:38:23.935Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.075 34.226 1499.4215 06:38:03.85M 2015-11-01T06:38:24.140Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.075 34.227 1499.4216 06:38:04.07M 2015-11-01T06:38:24.360Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.075 34.227 1499.4209 06:38:04.27M 2015-11-01T06:38:24.546Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.075 34.227 1499.4194 06:38:04.48M 2015-11-01T06:38:24.746Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.075 34.228 1499.4202 06:38:04.66M 2015-11-01T06:38:24.950Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.077 34.229 1499.4208 06:38:04.86M 2015-11-01T06:38:25.155Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.081 34.233 1499.4246 06:38:05.08M 2015-11-01T06:38:25.355Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.081 34.233 1499.4243 06:38:05.28M 2015-11-01T06:38:25.556Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.081 34.233 1499.4249 06:38:05.48M 2015-11-01T06:38:25.763Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.081 34.233 1499.4253 06:38:05.68M 2015-11-01T06:38:25.966Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.081 34.233 1499.4252 06:38:05.88M 2015-11-01T06:38:26.166Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.081 34.233 1499.4252 06:38:06.10M 2015-11-01T06:38:26.371Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.081 34.233 1499.4246 06:38:06.30M 2015-11-01T06:38:26.576Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.080 34.232 1499.4231 06:38:06.50M 2015-11-01T06:38:26.781Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.079 34.231 1499.4230 06:38:06.70M 2015-11-01T06:38:26.981Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.081 34.233 1499.4254 06:38:06.90M 2015-11-01T06:38:27.181Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.081 34.233 1499.4261 06:38:07.11M 2015-11-01T06:38:27.386Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.082 34.233 1499.4275 06:38:07.31M 2015-11-01T06:38:27.591Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.082 34.232 1499.4275 06:38:07.51M 2015-11-01T06:38:27.791Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.081 34.231 1499.4285 06:38:07.71M 2015-11-01T06:38:27.996Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.083 34.234 1499.4313 06:38:07.91M 2015-11-01T06:38:28.201Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.084 34.234 1499.4315 06:38:08.13M 2015-11-01T06:38:28.401Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.080 34.230 1499.4266 06:38:08.33M 2015-11-01T06:38:28.606Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.081 34.232 1499.4270 06:38:08.53M 2015-11-01T06:38:28.826Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.081 34.232 1499.4255 06:38:08.72M 2015-11-01T06:38:29.011Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.082 34.233 1499.4254 06:38:08.94M 2015-11-01T06:38:29.216Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.082 34.233 1499.4260 06:38:09.14M 2015-11-01T06:38:29.421Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.082 34.233 1499.4265 06:38:09.34M 2015-11-01T06:38:29.621Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.083 34.234 1499.4281 06:38:09.54M 2015-11-01T06:38:29.821Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.084 34.235 1499.4292 06:38:09.74M 2015-11-01T06:38:30.026Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.085 34.236 1499.4296 06:38:09.94M 2015-11-01T06:38:30.231Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.085 34.236 1499.4288 06:38:10.16M 2015-11-01T06:38:30.436Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.079 34.230 1499.4211 06:38:10.36M 2015-11-01T06:38:30.636Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.081 34.233 1499.4243 06:38:10.56M 2015-11-01T06:38:30.836Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.083 34.234 1499.4253 06:38:10.75M 2015-11-01T06:38:31.036Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.085 34.237 1499.4280 06:38:10.95M 2015-11-01T06:38:31.241Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.085 34.237 1499.4281 06:38:11.17M 2015-11-01T06:38:31.446Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.085 34.237 1499.4283 06:38:11.37M 2015-11-01T06:38:31.651Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.086 34.237 1499.4292 06:38:11.57M 2015-11-01T06:38:31.851Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.086 34.238 1499.4293 06:38:11.77M 2015-11-01T06:38:32.056Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.094 34.246 1499.4390 06:38:11.97M 2015-11-01T06:38:32.261Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.095 34.246 1499.4395 06:38:12.19M 2015-11-01T06:38:32.461Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.095 34.247 1499.4393 06:38:12.39M 2015-11-01T06:38:32.666Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.095 34.247 1499.4392 06:38:12.59M 2015-11-01T06:38:32.866Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.095 34.246 1499.4382 06:38:12.79M 2015-11-01T06:38:33.071Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.094 34.246 1499.4384 06:38:13.00M 2015-11-01T06:38:33.291Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.093 34.245 1499.4374 06:38:13.20M 2015-11-01T06:38:33.481Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.091 34.243 1499.4357 06:38:13.42M 2015-11-01T06:38:33.681Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.091 34.242 1499.4340 06:38:13.60M 2015-11-01T06:38:33.886Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.084 34.237 1499.4268 06:38:13.80M 2015-11-01T06:38:34.086Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.082 34.234 1499.4242 06:38:14.02M 2015-11-01T06:38:34.291Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.083 34.235 1499.4264 06:38:14.22M 2015-11-01T06:38:34.491Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.085 34.237 1499.4285 06:38:14.42M 2015-11-01T06:38:34.696Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.086 34.238 1499.4294 06:38:14.61M 2015-11-01T06:38:34.901Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.086 34.238 1499.4297 06:38:14.81M 2015-11-01T06:38:35.103Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.086 34.238 1499.4293 06:38:15.03M 2015-11-01T06:38:35.310Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.085 34.237 1499.4288 06:38:15.23M 2015-11-01T06:38:35.511Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.085 34.237 1499.4293 06:38:15.43M 2015-11-01T06:38:35.711Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.086 34.238 1499.4298 06:38:15.63M 2015-11-01T06:38:35.916Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.084 34.236 1499.4274 06:38:15.83M 2015-11-01T06:38:36.116Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.084 34.237 1499.4286 06:38:16.05M 2015-11-01T06:38:36.321Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.085 34.237 1499.4292 06:38:16.24M 2015-11-01T06:38:36.521Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.085 34.237 1499.4299 06:38:16.44M 2015-11-01T06:38:36.726Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.085 34.237 1499.4303 06:38:16.64M 2015-11-01T06:38:36.931Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.085 34.236 1499.4310 06:38:16.84M 2015-11-01T06:38:37.131Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.084 34.235 1499.4303 06:38:17.06M 2015-11-01T06:38:37.331Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.083 34.234 1499.4290 06:38:17.26M 2015-11-01T06:38:37.541Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.082 34.233 1499.4288 06:38:17.46M 2015-11-01T06:38:37.761Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.081 34.232 1499.4277 06:38:17.66M 2015-11-01T06:38:37.946Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.080 34.231 1499.4272 06:38:17.88M 2015-11-01T06:38:38.146Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.080 34.231 1499.4279 06:38:18.08M 2015-11-01T06:38:38.351Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.082 34.232 1499.4297 06:38:18.28M 2015-11-01T06:38:38.556Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.074 34.225 1499.4205 06:38:18.48M 2015-11-01T06:38:38.756Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.076 34.227 1499.4237 06:38:18.68M 2015-11-01T06:38:38.961Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.077 34.228 1499.4247 06:38:18.87M 2015-11-01T06:38:39.161Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.078 34.229 1499.4244 06:38:19.09M 2015-11-01T06:38:39.366Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.079 34.230 1499.4244 06:38:19.29M 2015-11-01T06:38:39.571Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.079 34.230 1499.4255 06:38:19.49M 2015-11-01T06:38:39.771Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.086 34.237 1499.4329 06:38:19.69M 2015-11-01T06:38:39.976Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.086 34.237 1499.4330 06:38:19.89M 2015-11-01T06:38:40.176Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.086 34.237 1499.4324 06:38:20.11M 2015-11-01T06:38:40.381Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.086 34.237 1499.4314 06:38:20.31M 2015-11-01T06:38:40.586Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.086 34.237 1499.4308 06:38:20.51M 2015-11-01T06:38:40.786Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.086 34.237 1499.4308 06:38:20.71M 2015-11-01T06:38:40.991Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.087 34.238 1499.4314 06:38:20.90M 2015-11-01T06:38:41.191Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.087 34.239 1499.4308 06:38:21.12M 2015-11-01T06:38:41.396Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.086 34.238 1499.4291 06:38:21.32M 2015-11-01T06:38:41.601Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.085 34.237 1499.4282 06:38:21.52M 2015-11-01T06:38:41.801Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.086 34.237 1499.4282 06:38:21.72M 2015-11-01T06:38:42.006Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.085 34.237 1499.4282 06:38:21.92M 2015-11-01T06:38:42.226Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.084 34.236 1499.4269 06:38:22.14M 2015-11-01T06:38:42.411Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.083 34.235 1499.4255 06:38:22.35M 2015-11-01T06:38:42.611Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.082 34.234 1499.4246 06:38:22.53M 2015-11-01T06:38:42.816Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.081 34.232 1499.4242 06:38:22.73M 2015-11-01T06:38:43.021Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.080 34.231 1499.4231 06:38:22.93M 2015-11-01T06:38:43.226Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.081 34.232 1499.4244 06:38:23.15M 2015-11-01T06:38:43.426Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.080 34.232 1499.4250 06:38:23.35M 2015-11-01T06:38:43.631Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.081 34.232 1499.4253 06:38:23.55M 2015-11-01T06:38:43.831Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.082 34.233 1499.4266 06:38:23.75M 2015-11-01T06:38:44.036Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.083 34.234 1499.4276 06:38:23.95M 2015-11-01T06:38:44.241Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.083 34.234 1499.4290 06:38:24.17M 2015-11-01T06:38:44.441Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.083 34.234 1499.4288 06:38:24.37M 2015-11-01T06:38:44.641Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.083 34.234 1499.4283 06:38:24.56M 2015-11-01T06:38:44.846Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.082 34.233 1499.4274 06:38:24.76M 2015-11-01T06:38:45.051Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.080 34.232 1499.4248 06:38:24.96M 2015-11-01T06:38:45.251Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.075 34.226 1499.4182 06:38:25.18M 2015-11-01T06:38:45.451Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.074 34.226 1499.4165 06:38:25.38M 2015-11-01T06:38:45.661Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.074 34.226 1499.4165 06:38:25.58M 2015-11-01T06:38:45.861Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.075 34.227 1499.4176 06:38:25.78M 2015-11-01T06:38:46.066Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.076 34.228 1499.4192 06:38:26.00M 2015-11-01T06:38:46.266Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.078 34.230 1499.4214 06:38:26.20M 2015-11-01T06:38:46.475Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.079 34.231 1499.4209 06:38:26.39M 2015-11-01T06:38:46.691Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.080 34.233 1499.4218 06:38:26.59M 2015-11-01T06:38:46.876Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.081 34.234 1499.4220 06:38:26.81M 2015-11-01T06:38:47.081Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.082 34.235 1499.4242 06:38:27.01M 2015-11-01T06:38:47.281Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.081 34.234 1499.4233 06:38:27.21M 2015-11-01T06:38:47.486Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.081 34.233 1499.4240 06:38:27.41M 2015-11-01T06:38:47.691Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.080 34.233 1499.4235 06:38:27.61M 2015-11-01T06:38:47.897Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.078 34.231 1499.4202 06:38:27.81M 2015-11-01T06:38:48.097Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.086 34.238 1499.4291 06:38:28.03M 2015-11-01T06:38:48.302Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.084 34.237 1499.4274 06:38:28.23M 2015-11-01T06:38:48.502Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.071 34.223 1499.4120 06:38:28.43M 2015-11-01T06:38:48.707Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.070 34.223 1499.4113 06:38:28.62M 2015-11-01T06:38:48.907Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.040 34.194 1499.3773 06:38:28.82M 2015-11-01T06:38:49.112Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.040 34.194 1499.3767 06:38:29.04M 2015-11-01T06:38:49.317Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.039 34.194 1499.3760 06:38:29.24M 2015-11-01T06:38:49.517Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.039 34.194 1499.3761 06:38:29.44M 2015-11-01T06:38:49.722Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.039 34.194 1499.3762 06:38:29.64M 2015-11-01T06:38:49.922Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.039 34.194 1499.3761 06:38:29.84M 2015-11-01T06:38:50.127Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.039 34.194 1499.3762 06:38:30.06M 2015-11-01T06:38:50.327Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.040 34.194 1499.3766 06:38:30.26M 2015-11-01T06:38:50.532Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.040 34.194 1499.3765 06:38:30.46M 2015-11-01T06:38:50.732Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.048 34.202 1499.3861 06:38:30.65M 2015-11-01T06:38:50.942Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.049 34.203 1499.3882 06:38:30.85M 2015-11-01T06:38:51.157Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.050 34.204 1499.3892 06:38:31.07M 2015-11-01T06:38:51.347Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.051 34.204 1499.3904 06:38:31.29M 2015-11-01T06:38:51.547Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.052 34.206 1499.3918 06:38:31.47M 2015-11-01T06:38:51.755Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.062 34.215 1499.4015 06:38:31.67M 2015-11-01T06:38:52.167Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.062 34.215 1499.4020 06:38:31.87M 2015-11-01T06:38:52.167Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.070 34.222 1499.4113 06:38:32.18M 2015-11-01T06:38:52.372Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.070 34.222 1499.4110 06:38:32.30M 2015-11-01T06:38:52.572Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.069 34.222 1499.4114 06:38:32.50M 2015-11-01T06:38:52.777Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.061 34.214 1499.4022 06:38:32.69M 2015-11-01T06:38:52.982Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.060 34.212 1499.4011 06:38:32.89M 2015-11-01T06:38:53.182Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.058 34.211 1499.3998 06:38:33.11M 2015-11-01T06:38:53.387Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.057 34.210 1499.3987 06:38:33.31M 2015-11-01T06:38:53.587Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.046 34.200 1499.3850 06:38:33.51M 2015-11-01T06:38:53.792Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.045 34.198 1499.3831 06:38:33.71M 2015-11-01T06:38:53.992Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.043 34.197 1499.3807 06:38:33.91M 2015-11-01T06:38:54.197Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.041 34.194 1499.3776 06:38:34.13M 2015-11-01T06:38:54.402Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.033 34.188 1499.3694 06:38:34.33M 2015-11-01T06:38:54.602Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.033 34.187 1499.3690 06:38:34.52M 2015-11-01T06:38:54.807Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.032 34.186 1499.3684 06:38:34.72M 2015-11-01T06:38:55.012Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.031 34.185 1499.3678 06:38:34.92M 2015-11-01T06:38:55.212Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.030 34.184 1499.3658 06:38:35.14M 2015-11-01T06:38:55.412Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.030 34.185 1499.3656 06:38:35.34M 2015-11-01T06:38:55.637Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.030 34.185 1499.3656 06:38:35.54M 2015-11-01T06:38:55.822Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.030 34.185 1499.3655 06:38:35.75M 2015-11-01T06:38:56.022Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.030 34.184 1499.3651 06:38:35.94M 2015-11-01T06:38:56.232Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.029 34.183 1499.3639 06:38:36.16M 2015-11-01T06:38:56.432Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.041 34.195 1499.3782 06:38:36.36M 2015-11-01T06:38:56.632Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.041 34.195 1499.3781 06:38:36.56M 2015-11-01T06:38:56.837Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.042 34.196 1499.3781 06:38:36.75M 2015-11-01T06:38:57.037Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.042 34.196 1499.3785 06:38:36.95M 2015-11-01T06:38:57.242Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.051 34.204 1499.3893 06:38:37.17M 2015-11-01T06:38:57.447Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.052 34.205 1499.3904 06:38:37.37M 2015-11-01T06:38:57.652Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.053 34.207 1499.3918 06:38:37.57M 2015-11-01T06:38:57.852Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.052 34.206 1499.3898 06:38:37.77M 2015-11-01T06:38:58.052Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.051 34.205 1499.3889 06:38:37.97M 2015-11-01T06:38:58.258Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.051 34.205 1499.3889 06:38:38.19M 2015-11-01T06:38:58.462Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.032 34.187 1499.3688 06:38:38.39M 2015-11-01T06:38:58.662Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.025 34.180 1499.3623 06:38:38.59M 2015-11-01T06:38:58.867Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.024 34.178 1499.3607 06:38:38.78M 2015-11-01T06:38:59.072Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.022 34.176 1499.3594 06:38:39.00M 2015-11-01T06:38:59.272Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.005 34.160 1499.3406 06:38:39.20M 2015-11-01T06:38:59.477Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.004 34.159 1499.3392 06:38:39.40M 2015-11-01T06:38:59.677Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.002 34.157 1499.3376 06:38:39.60M 2015-11-01T06:38:59.882Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.001 34.156 1499.3373 06:38:39.80M 2015-11-01T06:39:00.097Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.000 34.155 1499.3359 06:38:40.02M 2015-11-01T06:39:00.287Z|I-OCEAN7-304-XXXX| 27.93 12.908 39.999 34.154 1499.3346 06:38:40.23M 2015-11-01T06:39:00.492Z|I-OCEAN7-304-XXXX| 27.93 12.909 39.998 34.153 1499.3347 06:38:40.41M 2015-11-01T06:39:00.697Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.008 34.162 1499.3455 06:38:40.61M 2015-11-01T06:39:00.897Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.009 34.163 1499.3478 06:38:40.81M 2015-11-01T06:39:01.102Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.010 34.164 1499.3494 06:38:41.03M 2015-11-01T06:39:01.303Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.024 34.177 1499.3636 06:38:41.23M 2015-11-01T06:39:01.508Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.024 34.178 1499.3643 06:38:41.43M 2015-11-01T06:39:01.707Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.025 34.179 1499.3638 06:38:41.63M 2015-11-01T06:39:01.912Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.026 34.180 1499.3641 06:38:41.83M 2015-11-01T06:39:02.131Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.027 34.182 1499.3647 06:38:42.04M 2015-11-01T06:39:02.317Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.028 34.182 1499.3657 06:38:42.25M 2015-11-01T06:39:02.522Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.028 34.182 1499.3665 06:38:42.44M 2015-11-01T06:39:02.722Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.028 34.182 1499.3674 06:38:42.64M 2015-11-01T06:39:02.927Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.027 34.181 1499.3665 06:38:42.84M 2015-11-01T06:39:03.132Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.026 34.180 1499.3654 06:38:43.06M 2015-11-01T06:39:03.332Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.024 34.178 1499.3632 06:38:43.26M 2015-11-01T06:39:03.537Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.024 34.178 1499.3615 06:38:43.46M 2015-11-01T06:39:03.742Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.023 34.178 1499.3602 06:38:43.66M 2015-11-01T06:39:03.942Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.023 34.178 1499.3590 06:38:43.86M 2015-11-01T06:39:04.142Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.032 34.187 1499.3683 06:38:44.08M 2015-11-01T06:39:04.347Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.033 34.188 1499.3696 06:38:44.27M 2015-11-01T06:39:04.568Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.048 34.201 1499.3857 06:38:44.47M 2015-11-01T06:39:04.752Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.061 34.214 1499.4016 06:38:44.69M 2015-11-01T06:39:04.957Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.062 34.215 1499.4030 06:38:44.87M 2015-11-01T06:39:05.162Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.063 34.216 1499.4038 06:38:45.09M 2015-11-01T06:39:05.362Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.061 34.214 1499.3998 06:38:45.29M 2015-11-01T06:39:05.567Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.061 34.214 1499.3990 06:38:45.49M 2015-11-01T06:39:05.772Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.062 34.216 1499.3995 06:38:45.69M 2015-11-01T06:39:05.972Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.064 34.217 1499.4001 06:38:45.89M 2015-11-01T06:39:06.178Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.063 34.217 1499.3993 06:38:46.11M 2015-11-01T06:39:06.382Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.066 34.219 1499.4025 06:38:46.31M 2015-11-01T06:39:06.582Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.066 34.220 1499.4038 06:38:46.51M 2015-11-01T06:39:06.787Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.067 34.221 1499.4044 06:38:46.71M 2015-11-01T06:39:06.987Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.067 34.220 1499.4048 06:38:46.90M 2015-11-01T06:39:07.192Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.067 34.220 1499.4058 06:38:47.12M 2015-11-01T06:39:07.392Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.067 34.220 1499.4060 06:38:47.32M 2015-11-01T06:39:07.597Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.067 34.220 1499.4055 06:38:47.52M 2015-11-01T06:39:07.802Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.066 34.219 1499.4050 06:38:47.72M 2015-11-01T06:39:08.018Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.065 34.218 1499.4039 06:38:47.92M 2015-11-01T06:39:08.207Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.071 34.224 1499.4121 06:38:48.14M 2015-11-01T06:39:08.408Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.072 34.224 1499.4126 06:38:48.34M 2015-11-01T06:39:08.612Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.072 34.225 1499.4130 06:38:48.53M 2015-11-01T06:39:08.817Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.072 34.225 1499.4131 06:38:48.73M 2015-11-01T06:39:09.038Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.066 34.219 1499.4056 06:38:48.93M 2015-11-01T06:39:09.222Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.065 34.218 1499.4048 06:38:49.17M 2015-11-01T06:39:09.427Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.063 34.217 1499.4038 06:38:49.35M 2015-11-01T06:39:09.627Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.066 34.219 1499.4065 06:38:49.55M 2015-11-01T06:39:09.832Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.067 34.220 1499.4078 06:38:49.75M 2015-11-01T06:39:10.032Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.069 34.222 1499.4102 06:38:49.95M 2015-11-01T06:39:10.237Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.070 34.223 1499.4116 06:38:50.16M 2015-11-01T06:39:10.437Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.072 34.225 1499.4142 06:38:50.37M 2015-11-01T06:39:10.643Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.072 34.225 1499.4139 06:38:50.56M 2015-11-01T06:39:10.847Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.071 34.224 1499.4135 06:38:50.76M 2015-11-01T06:39:11.056Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.071 34.224 1499.4122 06:38:50.96M 2015-11-01T06:39:11.252Z|I-OCEAN7-304-XXXX| 27.97 12.906 40.070 34.224 1499.4122 06:38:51.18M 2015-11-01T06:39:11.452Z|I-OCEAN7-304-XXXX| 27.97 12.906 40.069 34.222 1499.4108 06:38:51.38M 2015-11-01T06:39:11.658Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.071 34.224 1499.4135 06:38:51.58M 2015-11-01T06:39:11.858Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.086 34.239 1499.4305 06:38:51.78M 2015-11-01T06:39:12.068Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.102 34.254 1499.4482 06:38:52.00M 2015-11-01T06:39:12.267Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.103 34.254 1499.4476 06:38:52.20M 2015-11-01T06:39:12.472Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.103 34.255 1499.4485 06:38:52.39M 2015-11-01T06:39:12.686Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.112 34.263 1499.4595 06:38:52.59M 2015-11-01T06:39:12.873Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.112 34.263 1499.4589 06:38:52.79M 2015-11-01T06:39:13.083Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.111 34.262 1499.4590 06:38:53.01M 2015-11-01T06:39:13.283Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.111 34.262 1499.4589 06:38:53.21M 2015-11-01T06:39:13.504Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.111 34.261 1499.4585 06:38:53.41M 2015-11-01T06:39:13.688Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.111 34.261 1499.4583 06:38:53.63M 2015-11-01T06:39:13.893Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.111 34.261 1499.4575 06:38:53.81M 2015-11-01T06:39:14.093Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.111 34.261 1499.4576 06:38:54.03M 2015-11-01T06:39:14.298Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.111 34.262 1499.4580 06:38:54.22M 2015-11-01T06:39:14.498Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.111 34.262 1499.4581 06:38:54.43M 2015-11-01T06:39:14.703Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.111 34.261 1499.4568 06:38:54.62M 2015-11-01T06:39:14.903Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.110 34.260 1499.4554 06:38:54.82M 2015-11-01T06:39:15.113Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.108 34.259 1499.4540 06:38:55.04M 2015-11-01T06:39:15.313Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.104 34.255 1499.4493 06:38:55.24M 2015-11-01T06:39:15.518Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.104 34.255 1499.4487 06:38:55.44M 2015-11-01T06:39:15.718Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.095 34.246 1499.4380 06:38:55.64M 2015-11-01T06:39:15.923Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.094 34.245 1499.4366 06:38:55.84M 2015-11-01T06:39:16.123Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.079 34.231 1499.4189 06:38:56.06M 2015-11-01T06:39:16.323Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.077 34.230 1499.4174 06:38:56.26M 2015-11-01T06:39:16.528Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.076 34.229 1499.4166 06:38:56.45M 2015-11-01T06:39:16.733Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.076 34.229 1499.4159 06:38:56.65M 2015-11-01T06:39:16.938Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.075 34.228 1499.4155 06:38:56.85M 2015-11-01T06:39:17.143Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.075 34.227 1499.4161 06:38:57.07M 2015-11-01T06:39:17.343Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.074 34.227 1499.4146 06:38:57.27M 2015-11-01T06:39:17.548Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.073 34.225 1499.4132 06:38:57.47M 2015-11-01T06:39:17.748Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.077 34.230 1499.4194 06:38:57.67M 2015-11-01T06:39:17.968Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.078 34.230 1499.4205 06:38:57.87M 2015-11-01T06:39:18.158Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.078 34.230 1499.4221 06:38:58.10M 2015-11-01T06:39:18.358Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.075 34.227 1499.4192 06:38:58.29M 2015-11-01T06:39:18.563Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.075 34.226 1499.4197 06:38:58.48M 2015-11-01T06:39:18.763Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.074 34.226 1499.4178 06:38:58.68M 2015-11-01T06:39:18.968Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.074 34.226 1499.4175 06:38:58.88M 2015-11-01T06:39:19.173Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.073 34.225 1499.4171 06:38:59.10M 2015-11-01T06:39:19.373Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.072 34.224 1499.4161 06:38:59.30M 2015-11-01T06:39:19.573Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.073 34.225 1499.4171 06:38:59.50M 2015-11-01T06:39:19.778Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.072 34.223 1499.4159 06:38:59.70M 2015-11-01T06:39:19.978Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.071 34.223 1499.4164 06:38:59.90M 2015-11-01T06:39:20.188Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.071 34.222 1499.4158 06:39:00.11M 2015-11-01T06:39:20.388Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.071 34.222 1499.4158 06:39:00.32M 2015-11-01T06:39:20.588Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.070 34.222 1499.4158 06:39:00.51M 2015-11-01T06:39:20.793Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.071 34.222 1499.4161 06:39:00.71M 2015-11-01T06:39:20.998Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.071 34.223 1499.4165 06:39:00.91M 2015-11-01T06:39:21.198Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.070 34.222 1499.4144 06:39:01.13M 2015-11-01T06:39:21.403Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.070 34.222 1499.4133 06:39:01.33M 2015-11-01T06:39:21.603Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.070 34.222 1499.4139 06:39:01.53M 2015-11-01T06:39:21.808Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.070 34.222 1499.4138 06:39:01.73M 2015-11-01T06:39:22.013Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.070 34.222 1499.4141 06:39:01.93M 2015-11-01T06:39:22.219Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.070 34.222 1499.4136 06:39:02.14M 2015-11-01T06:39:22.433Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.070 34.222 1499.4128 06:39:02.35M 2015-11-01T06:39:22.623Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.070 34.222 1499.4127 06:39:02.56M 2015-11-01T06:39:22.823Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.070 34.222 1499.4126 06:39:02.74M 2015-11-01T06:39:23.028Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.071 34.223 1499.4124 06:39:02.94M 2015-11-01T06:39:23.228Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.071 34.224 1499.4130 06:39:03.16M 2015-11-01T06:39:23.434Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.077 34.229 1499.4191 06:39:03.36M 2015-11-01T06:39:23.638Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.077 34.229 1499.4203 06:39:03.56M 2015-11-01T06:39:23.838Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.077 34.229 1499.4203 06:39:03.76M 2015-11-01T06:39:24.038Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.078 34.229 1499.4209 06:39:03.96M 2015-11-01T06:39:24.248Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.078 34.230 1499.4213 06:39:04.17M 2015-11-01T06:39:24.448Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.079 34.231 1499.4224 06:39:04.38M 2015-11-01T06:39:24.653Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.079 34.231 1499.4236 06:39:04.58M 2015-11-01T06:39:24.853Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.080 34.231 1499.4244 06:39:04.77M 2015-11-01T06:39:25.058Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.080 34.231 1499.4238 06:39:04.97M 2015-11-01T06:39:25.258Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.080 34.231 1499.4246 06:39:05.19M 2015-11-01T06:39:25.463Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.080 34.231 1499.4260 06:39:05.39M 2015-11-01T06:39:25.668Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.080 34.231 1499.4266 06:39:05.59M 2015-11-01T06:39:25.868Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.080 34.231 1499.4268 06:39:05.79M 2015-11-01T06:39:26.073Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.079 34.230 1499.4264 06:39:06.01M 2015-11-01T06:39:26.273Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.079 34.230 1499.4257 06:39:06.21M 2015-11-01T06:39:26.478Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.079 34.230 1499.4244 06:39:06.40M 2015-11-01T06:39:26.683Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.079 34.230 1499.4243 06:39:06.60M 2015-11-01T06:39:26.903Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.079 34.231 1499.4248 06:39:06.80M 2015-11-01T06:39:27.083Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.079 34.231 1499.4248 06:39:07.04M 2015-11-01T06:39:27.293Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.079 34.230 1499.4247 06:39:07.22M 2015-11-01T06:39:27.494Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.079 34.230 1499.4243 06:39:07.42M 2015-11-01T06:39:27.698Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.078 34.230 1499.4236 06:39:07.62M 2015-11-01T06:39:27.898Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.078 34.230 1499.4231 06:39:07.82M 2015-11-01T06:39:28.103Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.079 34.230 1499.4229 06:39:08.04M 2015-11-01T06:39:28.303Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.078 34.230 1499.4213 06:39:08.24M 2015-11-01T06:39:28.508Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.078 34.230 1499.4207 06:39:08.43M 2015-11-01T06:39:28.713Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.078 34.230 1499.4202 06:39:08.63M 2015-11-01T06:39:28.913Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.078 34.230 1499.4202 06:39:08.83M 2015-11-01T06:39:29.128Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.077 34.229 1499.4197 06:39:09.05M 2015-11-01T06:39:29.323Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.080 34.232 1499.4236 06:39:09.25M 2015-11-01T06:39:29.523Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.080 34.232 1499.4240 06:39:09.45M 2015-11-01T06:39:29.728Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.080 34.232 1499.4244 06:39:09.65M 2015-11-01T06:39:29.928Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.075 34.227 1499.4189 06:39:09.85M 2015-11-01T06:39:30.133Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.075 34.226 1499.4181 06:39:10.07M 2015-11-01T06:39:30.338Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.074 34.225 1499.4170 06:39:10.26M 2015-11-01T06:39:30.538Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.073 34.225 1499.4154 06:39:10.46M 2015-11-01T06:39:30.743Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.072 34.224 1499.4136 06:39:10.66M 2015-11-01T06:39:30.943Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.071 34.223 1499.4128 06:39:10.86M 2015-11-01T06:39:31.148Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.071 34.223 1499.4130 06:39:11.08M 2015-11-01T06:39:31.368Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.070 34.221 1499.4122 06:39:11.28M 2015-11-01T06:39:31.553Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.069 34.221 1499.4125 06:39:11.49M 2015-11-01T06:39:31.758Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.069 34.221 1499.4131 06:39:11.68M 2015-11-01T06:39:31.958Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.069 34.220 1499.4131 06:39:11.88M 2015-11-01T06:39:32.168Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.069 34.220 1499.4128 06:39:12.10M 2015-11-01T06:39:32.369Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.071 34.223 1499.4125 06:39:12.30M 2015-11-01T06:39:32.569Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.071 34.224 1499.4136 06:39:12.49M 2015-11-01T06:39:32.773Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.072 34.224 1499.4144 06:39:12.69M 2015-11-01T06:39:32.974Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.073 34.226 1499.4155 06:39:12.89M 2015-11-01T06:39:33.179Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.074 34.227 1499.4158 06:39:13.11M 2015-11-01T06:39:33.384Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.075 34.227 1499.4164 06:39:13.31M 2015-11-01T06:39:33.588Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.076 34.229 1499.4177 06:39:13.51M 2015-11-01T06:39:33.788Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.075 34.228 1499.4154 06:39:13.71M 2015-11-01T06:39:33.993Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.075 34.228 1499.4160 06:39:13.91M 2015-11-01T06:39:34.188Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.073 34.226 1499.4152 06:39:14.13M 2015-11-01T06:39:34.412Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.072 34.225 1499.4139 06:39:14.32M 2015-11-01T06:39:34.598Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.070 34.223 1499.4137 06:39:14.53M 2015-11-01T06:39:34.804Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.069 34.222 1499.4130 06:39:14.72M 2015-11-01T06:39:35.004Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.069 34.221 1499.4131 06:39:14.92M 2015-11-01T06:39:35.208Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.068 34.220 1499.4128 06:39:15.14M 2015-11-01T06:39:35.414Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.064 34.216 1499.4094 06:39:15.34M 2015-11-01T06:39:35.619Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.069 34.221 1499.4139 06:39:15.54M 2015-11-01T06:39:35.834Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.069 34.221 1499.4147 06:39:15.74M 2015-11-01T06:39:36.019Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.070 34.222 1499.4153 06:39:15.95M 2015-11-01T06:39:36.224Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.070 34.222 1499.4155 06:39:16.15M 2015-11-01T06:39:36.429Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.070 34.222 1499.4153 06:39:16.35M 2015-11-01T06:39:36.629Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.071 34.223 1499.4148 06:39:16.55M 2015-11-01T06:39:36.834Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.071 34.223 1499.4154 06:39:16.75M 2015-11-01T06:39:37.039Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.072 34.224 1499.4169 06:39:16.95M 2015-11-01T06:39:37.239Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.072 34.225 1499.4165 06:39:17.17M 2015-11-01T06:39:37.444Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.073 34.225 1499.4170 06:39:17.37M 2015-11-01T06:39:37.644Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.073 34.225 1499.4165 06:39:17.57M 2015-11-01T06:39:37.849Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.073 34.226 1499.4170 06:39:17.77M 2015-11-01T06:39:38.054Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.070 34.222 1499.4128 06:39:17.96M 2015-11-01T06:39:38.254Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.070 34.223 1499.4125 06:39:18.19M 2015-11-01T06:39:38.459Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.070 34.223 1499.4122 06:39:18.38M 2015-11-01T06:39:38.659Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.070 34.223 1499.4119 06:39:18.58M 2015-11-01T06:39:38.864Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.070 34.222 1499.4117 06:39:18.78M 2015-11-01T06:39:39.069Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.069 34.221 1499.4099 06:39:19.00M 2015-11-01T06:39:39.269Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.088 34.240 1499.4323 06:39:19.20M 2015-11-01T06:39:39.474Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.088 34.239 1499.4323 06:39:19.40M 2015-11-01T06:39:39.679Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.087 34.239 1499.4314 06:39:19.60M 2015-11-01T06:39:39.879Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.087 34.239 1499.4316 06:39:19.80M 2015-11-01T06:39:40.084Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.095 34.247 1499.4401 06:39:20.02M 2015-11-01T06:39:40.304Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.096 34.247 1499.4404 06:39:20.21M 2015-11-01T06:39:40.489Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.097 34.248 1499.4399 06:39:20.43M 2015-11-01T06:39:40.695Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.097 34.249 1499.4403 06:39:20.61M 2015-11-01T06:39:40.894Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.097 34.249 1499.4409 06:39:20.81M 2015-11-01T06:39:41.099Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.098 34.250 1499.4410 06:39:21.03M 2015-11-01T06:39:41.299Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.100 34.251 1499.4424 06:39:21.23M 2015-11-01T06:39:41.499Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.100 34.252 1499.4429 06:39:21.43M 2015-11-01T06:39:41.704Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.099 34.251 1499.4419 06:39:21.63M 2015-11-01T06:39:41.909Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.098 34.250 1499.4408 06:39:21.83M 2015-11-01T06:39:42.109Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.096 34.248 1499.4388 06:39:22.05M 2015-11-01T06:39:42.314Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.095 34.248 1499.4375 06:39:22.24M 2015-11-01T06:39:42.514Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.094 34.246 1499.4362 06:39:22.44M 2015-11-01T06:39:42.719Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.092 34.244 1499.4346 06:39:22.64M 2015-11-01T06:39:42.924Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.091 34.243 1499.4331 06:39:22.84M 2015-11-01T06:39:43.129Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.089 34.241 1499.4319 06:39:23.06M 2015-11-01T06:39:43.329Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.088 34.240 1499.4316 06:39:23.26M 2015-11-01T06:39:43.534Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.086 34.238 1499.4307 06:39:23.46M 2015-11-01T06:39:43.739Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.085 34.236 1499.4302 06:39:23.66M 2015-11-01T06:39:43.939Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.085 34.236 1499.4303 06:39:23.86M 2015-11-01T06:39:44.144Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.084 34.235 1499.4294 06:39:24.08M 2015-11-01T06:39:44.344Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.083 34.234 1499.4291 06:39:24.27M 2015-11-01T06:39:44.549Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.083 34.234 1499.4293 06:39:24.47M 2015-11-01T06:39:44.769Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.084 34.234 1499.4299 06:39:24.67M 2015-11-01T06:39:44.954Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.084 34.235 1499.4296 06:39:24.89M 2015-11-01T06:39:45.159Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.085 34.236 1499.4308 06:39:25.09M 2015-11-01T06:39:45.359Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.085 34.236 1499.4312 06:39:25.29M 2015-11-01T06:39:45.564Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.086 34.237 1499.4320 06:39:25.49M 2015-11-01T06:39:45.764Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.087 34.238 1499.4343 06:39:25.69M 2015-11-01T06:39:45.969Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.089 34.239 1499.4354 06:39:25.89M 2015-11-01T06:39:46.174Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.089 34.240 1499.4362 06:39:26.10M 2015-11-01T06:39:46.379Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.090 34.241 1499.4366 06:39:26.30M 2015-11-01T06:39:46.579Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.097 34.248 1499.4446 06:39:26.50M 2015-11-01T06:39:46.794Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.097 34.248 1499.4432 06:39:26.70M 2015-11-01T06:39:46.984Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.097 34.248 1499.4440 06:39:26.90M 2015-11-01T06:39:47.189Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.098 34.249 1499.4443 06:39:27.12M 2015-11-01T06:39:47.394Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.099 34.250 1499.4447 06:39:27.32M 2015-11-01T06:39:47.594Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.093 34.245 1499.4385 06:39:27.52M 2015-11-01T06:39:47.794Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.093 34.244 1499.4376 06:39:27.72M 2015-11-01T06:39:47.999Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.092 34.244 1499.4380 06:39:27.91M 2015-11-01T06:39:48.204Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.092 34.243 1499.4374 06:39:28.14M 2015-11-01T06:39:48.404Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.099 34.249 1499.4452 06:39:28.33M 2015-11-01T06:39:48.609Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.099 34.250 1499.4457 06:39:28.53M 2015-11-01T06:39:48.809Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.100 34.251 1499.4475 06:39:28.73M 2015-11-01T06:39:49.030Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.101 34.252 1499.4482 06:39:28.93M 2015-11-01T06:39:49.234Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.102 34.253 1499.4480 06:39:29.15M 2015-11-01T06:39:49.424Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.105 34.255 1499.4515 06:39:29.37M 2015-11-01T06:39:49.624Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.105 34.255 1499.4524 06:39:29.55M 2015-11-01T06:39:49.829Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.105 34.255 1499.4526 06:39:29.75M 2015-11-01T06:39:50.029Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.099 34.250 1499.4469 06:39:29.95M 2015-11-01T06:39:50.234Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.098 34.249 1499.4454 06:39:30.16M 2015-11-01T06:39:50.434Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.095 34.246 1499.4424 06:39:30.36M 2015-11-01T06:39:50.639Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.095 34.246 1499.4421 06:39:30.56M 2015-11-01T06:39:50.839Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.095 34.246 1499.4410 06:39:30.76M 2015-11-01T06:39:51.044Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.094 34.246 1499.4402 06:39:30.96M 2015-11-01T06:39:51.249Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.094 34.246 1499.4407 06:39:31.18M 2015-11-01T06:39:51.454Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.100 34.251 1499.4473 06:39:31.38M 2015-11-01T06:39:51.654Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.099 34.250 1499.4465 06:39:31.58M 2015-11-01T06:39:51.854Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.098 34.249 1499.4451 06:39:31.78M 2015-11-01T06:39:52.059Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.097 34.248 1499.4446 06:39:31.97M 2015-11-01T06:39:52.264Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.097 34.248 1499.4431 06:39:32.20M 2015-11-01T06:39:52.464Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.096 34.247 1499.4429 06:39:32.39M 2015-11-01T06:39:52.669Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.096 34.247 1499.4426 06:39:32.59M 2015-11-01T06:39:52.874Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.096 34.247 1499.4437 06:39:32.79M 2015-11-01T06:39:53.079Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.096 34.246 1499.4446 06:39:33.01M 2015-11-01T06:39:53.279Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.096 34.246 1499.4448 06:39:33.21M 2015-11-01T06:39:53.484Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.096 34.246 1499.4449 06:39:33.41M 2015-11-01T06:39:53.699Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.096 34.246 1499.4448 06:39:33.61M 2015-11-01T06:39:53.889Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.096 34.246 1499.4458 06:39:33.82M 2015-11-01T06:39:54.095Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.097 34.246 1499.4465 06:39:34.03M 2015-11-01T06:39:54.294Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.097 34.246 1499.4467 06:39:34.22M 2015-11-01T06:39:54.499Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.096 34.246 1499.4454 06:39:34.42M 2015-11-01T06:39:54.704Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.096 34.246 1499.4440 06:39:34.62M 2015-11-01T06:39:54.899Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.096 34.246 1499.4449 06:39:34.82M 2015-11-01T06:39:55.109Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.097 34.247 1499.4458 06:39:35.04M 2015-11-01T06:39:55.309Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.098 34.248 1499.4459 06:39:35.24M 2015-11-01T06:39:55.509Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.098 34.247 1499.4456 06:39:35.44M 2015-11-01T06:39:55.714Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.097 34.247 1499.4438 06:39:35.64M 2015-11-01T06:39:55.920Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.096 34.246 1499.4431 06:39:35.84M 2015-11-01T06:39:56.124Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.095 34.246 1499.4423 06:39:36.06M 2015-11-01T06:39:56.320Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.095 34.245 1499.4406 06:39:36.25M 2015-11-01T06:39:56.530Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.094 34.245 1499.4401 06:39:36.45M 2015-11-01T06:39:56.729Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.094 34.244 1499.4391 06:39:36.65M 2015-11-01T06:39:56.934Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.094 34.245 1499.4399 06:39:36.85M 2015-11-01T06:39:57.134Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.095 34.246 1499.4410 06:39:37.07M 2015-11-01T06:39:57.339Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.095 34.247 1499.4409 06:39:37.27M 2015-11-01T06:39:57.540Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.096 34.247 1499.4421 06:39:37.47M 2015-11-01T06:39:57.745Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.096 34.248 1499.4429 06:39:37.67M 2015-11-01T06:39:57.950Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.096 34.247 1499.4435 06:39:37.87M 2015-11-01T06:39:58.170Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.091 34.242 1499.4371 06:39:38.08M 2015-11-01T06:39:58.355Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.090 34.241 1499.4362 06:39:38.30M 2015-11-01T06:39:58.560Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.088 34.238 1499.4346 06:39:38.48M 2015-11-01T06:39:58.759Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.086 34.236 1499.4330 06:39:38.68M 2015-11-01T06:39:58.964Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.084 34.235 1499.4318 06:39:38.88M 2015-11-01T06:39:59.170Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.088 34.238 1499.4359 06:39:39.10M 2015-11-01T06:39:59.370Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.089 34.240 1499.4379 06:39:39.30M 2015-11-01T06:39:59.575Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.089 34.239 1499.4371 06:39:39.50M 2015-11-01T06:39:59.775Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.087 34.238 1499.4357 06:39:39.70M 2015-11-01T06:39:59.980Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.087 34.237 1499.4344 06:39:39.90M 2015-11-01T06:40:00.185Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.086 34.236 1499.4340 06:39:40.11M 2015-11-01T06:40:00.385Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.087 34.237 1499.4348 06:39:40.32M 2015-11-01T06:40:00.585Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.087 34.237 1499.4358 06:39:40.51M 2015-11-01T06:40:00.790Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.088 34.238 1499.4357 06:39:40.71M 2015-11-01T06:40:00.995Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.095 34.245 1499.4445 06:39:40.91M 2015-11-01T06:40:01.200Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.095 34.245 1499.4435 06:39:41.13M 2015-11-01T06:40:01.400Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.095 34.245 1499.4426 06:39:41.33M 2015-11-01T06:40:01.605Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.096 34.246 1499.4437 06:39:41.53M 2015-11-01T06:40:01.810Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.096 34.247 1499.4425 06:39:41.73M 2015-11-01T06:40:02.010Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.096 34.246 1499.4419 06:39:41.93M 2015-11-01T06:40:02.215Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.094 34.246 1499.4399 06:39:42.14M 2015-11-01T06:40:02.415Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.096 34.247 1499.4402 06:39:42.35M 2015-11-01T06:40:02.640Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.095 34.246 1499.4393 06:39:42.54M 2015-11-01T06:40:02.820Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.094 34.246 1499.4393 06:39:42.76M 2015-11-01T06:40:03.025Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.093 34.245 1499.4384 06:39:42.94M 2015-11-01T06:40:03.230Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.095 34.246 1499.4396 06:39:43.16M 2015-11-01T06:40:03.430Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.091 34.243 1499.4355 06:39:43.36M 2015-11-01T06:40:03.635Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.090 34.242 1499.4349 06:39:43.56M 2015-11-01T06:40:03.835Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.090 34.242 1499.4352 06:39:43.76M 2015-11-01T06:40:04.040Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.090 34.242 1499.4353 06:39:43.95M 2015-11-01T06:40:04.245Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.087 34.239 1499.4309 06:39:44.18M 2015-11-01T06:40:04.445Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.086 34.238 1499.4299 06:39:44.38M 2015-11-01T06:40:04.650Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.086 34.238 1499.4302 06:39:44.57M 2015-11-01T06:40:04.855Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.087 34.238 1499.4310 06:39:44.77M 2015-11-01T06:40:05.055Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.088 34.239 1499.4327 06:39:44.97M 2015-11-01T06:40:05.255Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.088 34.239 1499.4344 06:39:45.19M 2015-11-01T06:40:05.460Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.088 34.239 1499.4346 06:39:45.39M 2015-11-01T06:40:05.665Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.088 34.239 1499.4352 06:39:45.59M 2015-11-01T06:40:05.870Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.088 34.239 1499.4353 06:39:45.79M 2015-11-01T06:40:06.070Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.086 34.238 1499.4327 06:39:46.01M 2015-11-01T06:40:06.275Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.086 34.238 1499.4330 06:39:46.20M 2015-11-01T06:40:06.475Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.086 34.237 1499.4320 06:39:46.40M 2015-11-01T06:40:06.680Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.084 34.236 1499.4312 06:39:46.60M 2015-11-01T06:40:06.885Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.091 34.242 1499.4390 06:39:46.80M 2015-11-01T06:40:07.105Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.124 34.273 1499.4750 06:39:47.02M 2015-11-01T06:40:07.290Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.151 34.299 1499.5060 06:39:47.24M 2015-11-01T06:40:07.495Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.195 34.341 1499.5559 06:39:47.42M 2015-11-01T06:40:07.695Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.231 34.375 1499.5966 06:39:47.62M 2015-11-01T06:40:07.895Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.252 34.396 1499.6198 06:39:47.82M 2015-11-01T06:40:08.100Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.252 34.395 1499.6196 06:39:48.03M 2015-11-01T06:40:08.305Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.257 34.401 1499.6250 06:39:48.24M 2015-11-01T06:40:08.505Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.258 34.402 1499.6250 06:39:48.43M 2015-11-01T06:40:08.710Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.255 34.399 1499.6212 06:39:48.63M 2015-11-01T06:40:08.910Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.254 34.398 1499.6202 06:39:48.83M 2015-11-01T06:40:09.115Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.253 34.398 1499.6194 06:39:49.05M 2015-11-01T06:40:09.320Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.252 34.397 1499.6180 06:39:49.25M 2015-11-01T06:40:09.520Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.253 34.397 1499.6179 06:39:49.45M 2015-11-01T06:40:09.725Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.253 34.398 1499.6182 06:39:49.65M 2015-11-01T06:40:09.936Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.254 34.399 1499.6190 06:39:49.85M 2015-11-01T06:40:10.130Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.255 34.399 1499.6207 06:39:50.07M 2015-11-01T06:40:10.335Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.256 34.400 1499.6205 06:39:50.27M 2015-11-01T06:40:10.535Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.256 34.401 1499.6212 06:39:50.46M 2015-11-01T06:40:10.740Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.256 34.401 1499.6195 06:39:50.66M 2015-11-01T06:40:10.945Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.256 34.401 1499.6194 06:39:50.86M 2015-11-01T06:40:11.145Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.255 34.400 1499.6184 06:39:51.08M 2015-11-01T06:40:11.350Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.255 34.400 1499.6182 06:39:51.28M 2015-11-01T06:40:11.570Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.255 34.400 1499.6185 06:39:51.48M 2015-11-01T06:40:11.755Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.288 34.431 1499.6563 06:39:51.69M 2015-11-01T06:40:11.955Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.288 34.431 1499.6565 06:39:51.88M 2015-11-01T06:40:12.160Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.261 34.405 1499.6257 06:39:52.09M 2015-11-01T06:40:12.365Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.252 34.397 1499.6160 06:39:52.29M 2015-11-01T06:40:12.565Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.252 34.396 1499.6151 06:39:52.49M 2015-11-01T06:40:12.770Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.251 34.396 1499.6140 06:39:52.69M 2015-11-01T06:40:12.975Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.260 34.404 1499.6244 06:39:52.89M 2015-11-01T06:40:13.175Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.279 34.423 1499.6462 06:39:53.11M 2015-11-01T06:40:13.380Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.294 34.437 1499.6633 06:39:53.31M 2015-11-01T06:40:13.585Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.308 34.450 1499.6801 06:39:53.51M 2015-11-01T06:40:13.785Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.310 34.452 1499.6788 06:39:53.71M 2015-11-01T06:40:13.990Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.311 34.454 1499.6808 06:39:53.91M 2015-11-01T06:40:14.190Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.313 34.455 1499.6835 06:39:54.13M 2015-11-01T06:40:14.395Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.314 34.456 1499.6849 06:39:54.32M 2015-11-01T06:40:14.600Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.315 34.458 1499.6862 06:39:54.52M 2015-11-01T06:40:14.800Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.317 34.460 1499.6877 06:39:54.72M 2015-11-01T06:40:15.005Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.319 34.461 1499.6895 06:39:54.92M 2015-11-01T06:40:15.205Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.319 34.462 1499.6892 06:39:55.14M 2015-11-01T06:40:15.410Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.320 34.462 1499.6899 06:39:55.34M 2015-11-01T06:40:15.616Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.329 34.471 1499.7015 06:39:55.54M 2015-11-01T06:40:15.815Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.329 34.471 1499.7026 06:39:55.74M 2015-11-01T06:40:16.035Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.330 34.471 1499.7030 06:39:55.94M 2015-11-01T06:40:16.215Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.331 34.472 1499.7053 06:39:56.17M 2015-11-01T06:40:16.425Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.331 34.472 1499.7053 06:39:56.35M 2015-11-01T06:40:16.625Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.332 34.473 1499.7064 06:39:56.55M 2015-11-01T06:40:16.830Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.332 34.473 1499.7068 06:39:56.75M 2015-11-01T06:40:17.030Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.333 34.474 1499.7083 06:39:56.95M 2015-11-01T06:40:17.235Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.333 34.474 1499.7089 06:39:57.17M 2015-11-01T06:40:17.440Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.334 34.475 1499.7096 06:39:57.37M 2015-11-01T06:40:17.640Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.334 34.475 1499.7101 06:39:57.57M 2015-11-01T06:40:17.845Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.334 34.475 1499.7101 06:39:57.77M 2015-11-01T06:40:18.045Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.334 34.475 1499.7100 06:39:57.96M 2015-11-01T06:40:18.250Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.335 34.476 1499.7104 06:39:58.18M 2015-11-01T06:40:18.455Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.335 34.476 1499.7104 06:39:58.38M 2015-11-01T06:40:18.660Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.343 34.484 1499.7190 06:39:58.58M 2015-11-01T06:40:18.860Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.343 34.484 1499.7195 06:39:58.78M 2015-11-01T06:40:19.065Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.344 34.485 1499.7202 06:39:59.00M 2015-11-01T06:40:19.265Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.344 34.486 1499.7205 06:39:59.20M 2015-11-01T06:40:19.465Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.345 34.486 1499.7209 06:39:59.40M 2015-11-01T06:40:19.675Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.346 34.487 1499.7219 06:39:59.59M 2015-11-01T06:40:19.875Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.370 34.510 1499.7498 06:39:59.80M 2015-11-01T06:40:20.080Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.370 34.510 1499.7491 06:40:00.01M 2015-11-01T06:40:20.280Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.370 34.510 1499.7490 06:40:00.21M 2015-11-01T06:40:20.501Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.370 34.510 1499.7498 06:40:00.41M 2015-11-01T06:40:20.690Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.371 34.510 1499.7500 06:40:00.63M 2015-11-01T06:40:20.891Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.367 34.509 1499.7434 06:40:00.81M 2015-11-01T06:40:21.096Z|I-OCEAN7-304-XXXX| 27.94 12.904 40.371 34.513 1499.7472 06:40:01.03M 2015-11-01T06:40:21.295Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.372 34.513 1499.7506 06:40:01.23M 2015-11-01T06:40:21.495Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.373 34.513 1499.7522 06:40:01.43M 2015-11-01T06:40:21.706Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.374 34.513 1499.7535 06:40:01.62M 2015-11-01T06:40:21.906Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.375 34.514 1499.7554 06:40:01.83M 2015-11-01T06:40:22.110Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.376 34.515 1499.7576 06:40:02.04M 2015-11-01T06:40:22.316Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.373 34.511 1499.7532 06:40:02.24M 2015-11-01T06:40:22.517Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.374 34.512 1499.7559 06:40:02.44M 2015-11-01T06:40:22.716Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.375 34.512 1499.7578 06:40:02.64M 2015-11-01T06:40:22.921Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.375 34.513 1499.7588 06:40:02.84M 2015-11-01T06:40:23.126Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.376 34.513 1499.7590 06:40:03.06M 2015-11-01T06:40:23.326Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.376 34.513 1499.7598 06:40:03.26M 2015-11-01T06:40:23.531Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.376 34.513 1499.7600 06:40:03.46M 2015-11-01T06:40:23.737Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.376 34.513 1499.7594 06:40:03.66M 2015-11-01T06:40:23.936Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.374 34.512 1499.7577 06:40:03.86M 2015-11-01T06:40:24.141Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.375 34.512 1499.7578 06:40:04.07M 2015-11-01T06:40:24.346Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.375 34.512 1499.7573 06:40:04.27M 2015-11-01T06:40:24.546Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.369 34.507 1499.7515 06:40:04.47M 2015-11-01T06:40:24.751Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.367 34.506 1499.7496 06:40:04.67M 2015-11-01T06:40:24.971Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.366 34.504 1499.7471 06:40:04.87M 2015-11-01T06:40:25.156Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.363 34.502 1499.7441 06:40:05.11M 2015-11-01T06:40:25.356Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.364 34.502 1499.7443 06:40:05.29M 2015-11-01T06:40:25.561Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.364 34.502 1499.7444 06:40:05.49M 2015-11-01T06:40:25.766Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.364 34.502 1499.7441 06:40:05.69M 2015-11-01T06:40:25.975Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.363 34.502 1499.7428 06:40:05.89M 2015-11-01T06:40:26.171Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.367 34.506 1499.7469 06:40:06.10M 2015-11-01T06:40:26.371Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.367 34.506 1499.7472 06:40:06.30M 2015-11-01T06:40:26.576Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.367 34.506 1499.7460 06:40:06.50M 2015-11-01T06:40:26.781Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.366 34.505 1499.7467 06:40:06.70M 2015-11-01T06:40:26.981Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.366 34.505 1499.7467 06:40:06.90M 2015-11-01T06:40:27.186Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.366 34.504 1499.7472 06:40:07.12M 2015-11-01T06:40:27.386Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.366 34.504 1499.7474 06:40:07.32M 2015-11-01T06:40:27.594Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.366 34.504 1499.7478 06:40:07.52M 2015-11-01T06:40:27.791Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.366 34.504 1499.7474 06:40:07.72M 2015-11-01T06:40:27.996Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.366 34.504 1499.7480 06:40:07.91M 2015-11-01T06:40:28.201Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.365 34.503 1499.7477 06:40:08.13M 2015-11-01T06:40:28.406Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.365 34.503 1499.7478 06:40:08.33M 2015-11-01T06:40:28.606Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.357 34.495 1499.7399 06:40:08.53M 2015-11-01T06:40:28.813Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.357 34.495 1499.7401 06:40:08.73M 2015-11-01T06:40:29.011Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.357 34.495 1499.7412 06:40:08.93M 2015-11-01T06:40:29.216Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.357 34.495 1499.7415 06:40:09.15M 2015-11-01T06:40:29.436Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.357 34.495 1499.7407 06:40:09.35M 2015-11-01T06:40:29.621Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.356 34.494 1499.7396 06:40:09.56M 2015-11-01T06:40:29.826Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.355 34.494 1499.7375 06:40:09.75M 2015-11-01T06:40:30.031Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.355 34.494 1499.7367 06:40:09.94M 2015-11-01T06:40:30.231Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.355 34.494 1499.7358 06:40:10.16M 2015-11-01T06:40:30.436Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.356 34.495 1499.7361 06:40:10.37M 2015-11-01T06:40:30.636Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.356 34.496 1499.7362 06:40:10.56M 2015-11-01T06:40:30.841Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.357 34.496 1499.7371 06:40:10.76M 2015-11-01T06:40:31.046Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.357 34.497 1499.7375 06:40:10.96M 2015-11-01T06:40:31.246Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.357 34.497 1499.7366 06:40:11.18M 2015-11-01T06:40:31.451Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.357 34.497 1499.7365 06:40:11.38M 2015-11-01T06:40:31.651Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.357 34.497 1499.7365 06:40:11.58M 2015-11-01T06:40:31.856Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.358 34.498 1499.7352 06:40:11.78M 2015-11-01T06:40:32.061Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.358 34.499 1499.7347 06:40:11.97M 2015-11-01T06:40:32.261Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.358 34.499 1499.7336 06:40:12.19M 2015-11-01T06:40:32.466Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.358 34.498 1499.7334 06:40:12.39M 2015-11-01T06:40:32.666Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.358 34.498 1499.7343 06:40:12.59M 2015-11-01T06:40:32.871Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.358 34.499 1499.7345 06:40:12.79M 2015-11-01T06:40:33.071Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.358 34.499 1499.7345 06:40:13.01M 2015-11-01T06:40:33.276Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.358 34.499 1499.7349 06:40:13.21M 2015-11-01T06:40:33.481Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.358 34.499 1499.7346 06:40:13.41M 2015-11-01T06:40:33.686Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.365 34.505 1499.7417 06:40:13.61M 2015-11-01T06:40:33.906Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.365 34.505 1499.7418 06:40:13.81M 2015-11-01T06:40:34.086Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.365 34.505 1499.7406 06:40:14.04M 2015-11-01T06:40:34.291Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.364 34.505 1499.7404 06:40:14.22M 2015-11-01T06:40:34.496Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.364 34.504 1499.7394 06:40:14.42M 2015-11-01T06:40:34.701Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.363 34.504 1499.7394 06:40:14.62M 2015-11-01T06:40:34.901Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.363 34.503 1499.7399 06:40:14.82M 2015-11-01T06:40:35.101Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.363 34.503 1499.7402 06:40:15.04M 2015-11-01T06:40:35.306Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.362 34.502 1499.7397 06:40:15.24M 2015-11-01T06:40:35.511Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.362 34.502 1499.7401 06:40:15.44M 2015-11-01T06:40:35.711Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.362 34.502 1499.7404 06:40:15.64M 2015-11-01T06:40:35.916Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.362 34.501 1499.7410 06:40:15.84M 2015-11-01T06:40:36.116Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.362 34.501 1499.7410 06:40:16.05M 2015-11-01T06:40:36.321Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.361 34.500 1499.7411 06:40:16.25M 2015-11-01T06:40:36.526Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.361 34.500 1499.7412 06:40:16.45M 2015-11-01T06:40:36.726Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.361 34.500 1499.7421 06:40:16.65M 2015-11-01T06:40:36.931Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.361 34.501 1499.7419 06:40:16.85M 2015-11-01T06:40:37.131Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.367 34.505 1499.7482 06:40:17.07M 2015-11-01T06:40:37.336Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.368 34.506 1499.7493 06:40:17.27M 2015-11-01T06:40:37.536Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.368 34.507 1499.7500 06:40:17.47M 2015-11-01T06:40:37.741Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.370 34.508 1499.7513 06:40:17.66M 2015-11-01T06:40:37.946Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.371 34.510 1499.7535 06:40:17.86M 2015-11-01T06:40:38.151Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.373 34.511 1499.7550 06:40:18.08M 2015-11-01T06:40:38.366Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.370 34.508 1499.7524 06:40:18.29M 2015-11-01T06:40:38.551Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.369 34.507 1499.7518 06:40:18.50M 2015-11-01T06:40:38.761Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.368 34.506 1499.7500 06:40:18.68M 2015-11-01T06:40:38.961Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.367 34.505 1499.7491 06:40:18.88M 2015-11-01T06:40:39.166Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.366 34.505 1499.7483 06:40:19.10M 2015-11-01T06:40:39.366Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.364 34.503 1499.7466 06:40:19.30M 2015-11-01T06:40:39.566Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.362 34.501 1499.7435 06:40:19.50M 2015-11-01T06:40:39.776Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.361 34.499 1499.7416 06:40:19.69M 2015-11-01T06:40:39.977Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.361 34.499 1499.7423 06:40:19.90M 2015-11-01T06:40:40.181Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.361 34.499 1499.7435 06:40:20.11M 2015-11-01T06:40:40.381Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.363 34.501 1499.7456 06:40:20.31M 2015-11-01T06:40:40.586Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.364 34.501 1499.7469 06:40:20.51M 2015-11-01T06:40:40.786Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.365 34.503 1499.7489 06:40:20.71M 2015-11-01T06:40:40.991Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.367 34.505 1499.7509 06:40:20.91M 2015-11-01T06:40:41.196Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.369 34.507 1499.7524 06:40:21.13M 2015-11-01T06:40:41.396Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.371 34.508 1499.7543 06:40:21.33M 2015-11-01T06:40:41.601Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.371 34.509 1499.7550 06:40:21.52M 2015-11-01T06:40:41.801Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.372 34.510 1499.7560 06:40:21.73M 2015-11-01T06:40:42.006Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.373 34.511 1499.7573 06:40:21.92M 2015-11-01T06:40:42.211Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.374 34.512 1499.7582 06:40:22.14M 2015-11-01T06:40:42.411Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.375 34.512 1499.7592 06:40:22.34M 2015-11-01T06:40:42.617Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.375 34.513 1499.7595 06:40:22.54M 2015-11-01T06:40:42.836Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.376 34.514 1499.7599 06:40:22.74M 2015-11-01T06:40:43.031Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.376 34.514 1499.7594 06:40:22.95M 2015-11-01T06:40:43.227Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.377 34.515 1499.7599 06:40:23.16M 2015-11-01T06:40:43.426Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.377 34.515 1499.7592 06:40:23.36M 2015-11-01T06:40:43.631Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.376 34.515 1499.7588 06:40:23.55M 2015-11-01T06:40:43.831Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.376 34.515 1499.7585 06:40:23.76M 2015-11-01T06:40:44.037Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.376 34.515 1499.7587 06:40:23.95M 2015-11-01T06:40:44.241Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.377 34.516 1499.7603 06:40:24.17M 2015-11-01T06:40:44.441Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.378 34.516 1499.7610 06:40:24.37M 2015-11-01T06:40:44.646Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.376 34.514 1499.7588 06:40:24.57M 2015-11-01T06:40:44.851Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.375 34.514 1499.7574 06:40:24.77M 2015-11-01T06:40:45.051Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.377 34.516 1499.7605 06:40:24.97M 2015-11-01T06:40:45.257Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.378 34.516 1499.7609 06:40:25.19M 2015-11-01T06:40:45.457Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.379 34.517 1499.7635 06:40:25.39M 2015-11-01T06:40:45.662Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.379 34.517 1499.7649 06:40:25.59M 2015-11-01T06:40:45.862Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.380 34.517 1499.7655 06:40:25.79M 2015-11-01T06:40:46.067Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.380 34.518 1499.7670 06:40:26.00M 2015-11-01T06:40:46.267Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.381 34.519 1499.7671 06:40:26.20M 2015-11-01T06:40:46.472Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.379 34.517 1499.7646 06:40:26.40M 2015-11-01T06:40:46.677Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.378 34.516 1499.7645 06:40:26.60M 2015-11-01T06:40:46.882Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.378 34.516 1499.7637 06:40:26.80M 2015-11-01T06:40:47.082Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.377 34.515 1499.7611 06:40:27.02M 2015-11-01T06:40:47.302Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.376 34.514 1499.7606 06:40:27.22M 2015-11-01T06:40:47.492Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.376 34.514 1499.7605 06:40:27.43M 2015-11-01T06:40:47.692Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.376 34.514 1499.7606 06:40:27.62M 2015-11-01T06:40:47.892Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.377 34.514 1499.7616 06:40:27.82M 2015-11-01T06:40:48.097Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.380 34.517 1499.7655 06:40:28.03M 2015-11-01T06:40:48.297Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.380 34.517 1499.7662 06:40:28.23M 2015-11-01T06:40:48.502Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.381 34.518 1499.7665 06:40:28.43M 2015-11-01T06:40:48.707Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.381 34.518 1499.7676 06:40:28.63M 2015-11-01T06:40:48.912Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.382 34.519 1499.7684 06:40:28.83M 2015-11-01T06:40:49.112Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.383 34.520 1499.7693 06:40:29.05M 2015-11-01T06:40:49.312Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.381 34.518 1499.7676 06:40:29.25M 2015-11-01T06:40:49.517Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.382 34.518 1499.7679 06:40:29.44M 2015-11-01T06:40:49.722Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.381 34.518 1499.7673 06:40:29.64M 2015-11-01T06:40:49.927Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.381 34.518 1499.7671 06:40:29.85M 2015-11-01T06:40:50.127Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.380 34.517 1499.7662 06:40:30.06M 2015-11-01T06:40:50.332Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.379 34.516 1499.7634 06:40:30.26M 2015-11-01T06:40:50.537Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.378 34.515 1499.7615 06:40:30.46M 2015-11-01T06:40:50.737Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.376 34.514 1499.7596 06:40:30.66M 2015-11-01T06:40:50.937Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.376 34.514 1499.7583 06:40:30.86M 2015-11-01T06:40:51.142Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.375 34.513 1499.7571 06:40:31.08M 2015-11-01T06:40:51.347Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.374 34.512 1499.7559 06:40:31.28M 2015-11-01T06:40:51.547Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.373 34.512 1499.7542 06:40:31.48M 2015-11-01T06:40:51.772Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.374 34.513 1499.7549 06:40:31.68M 2015-11-01T06:40:51.957Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.375 34.514 1499.7560 06:40:31.89M 2015-11-01T06:40:52.157Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.376 34.515 1499.7568 06:40:32.09M 2015-11-01T06:40:52.362Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.378 34.516 1499.7592 06:40:32.29M 2015-11-01T06:40:52.567Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.379 34.517 1499.7600 06:40:32.49M 2015-11-01T06:40:52.767Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.381 34.519 1499.7627 06:40:32.69M 2015-11-01T06:40:52.967Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.381 34.520 1499.7629 06:40:32.89M 2015-11-01T06:40:53.172Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.381 34.520 1499.7638 06:40:33.11M 2015-11-01T06:40:53.378Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.382 34.520 1499.7637 06:40:33.31M 2015-11-01T06:40:53.582Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.381 34.519 1499.7634 06:40:33.51M 2015-11-01T06:40:53.782Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.381 34.519 1499.7638 06:40:33.71M 2015-11-01T06:40:53.987Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.380 34.518 1499.7633 06:40:33.90M 2015-11-01T06:40:54.187Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.379 34.517 1499.7638 06:40:34.12M 2015-11-01T06:40:54.392Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.379 34.516 1499.7637 06:40:34.32M 2015-11-01T06:40:54.592Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.379 34.516 1499.7642 06:40:34.52M 2015-11-01T06:40:54.797Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.379 34.517 1499.7648 06:40:34.72M 2015-11-01T06:40:55.002Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.372 34.510 1499.7566 06:40:34.92M 2015-11-01T06:40:55.202Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.372 34.510 1499.7572 06:40:35.14M 2015-11-01T06:40:55.407Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.372 34.510 1499.7571 06:40:35.34M 2015-11-01T06:40:55.612Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.372 34.510 1499.7561 06:40:35.54M 2015-11-01T06:40:55.826Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.375 34.514 1499.7584 06:40:35.74M 2015-11-01T06:40:56.017Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.382 34.520 1499.7653 06:40:35.94M 2015-11-01T06:40:56.237Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.383 34.522 1499.7654 06:40:36.15M 2015-11-01T06:40:56.417Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.384 34.523 1499.7670 06:40:36.37M 2015-11-01T06:40:56.627Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.384 34.522 1499.7677 06:40:36.55M 2015-11-01T06:40:56.827Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.383 34.522 1499.7670 06:40:36.75M 2015-11-01T06:40:57.032Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.387 34.525 1499.7698 06:40:36.95M 2015-11-01T06:40:57.232Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.387 34.526 1499.7695 06:40:37.17M 2015-11-01T06:40:57.437Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.387 34.526 1499.7692 06:40:37.37M 2015-11-01T06:40:57.637Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.387 34.526 1499.7684 06:40:37.57M 2015-11-01T06:40:57.842Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.386 34.526 1499.7673 06:40:37.76M 2015-11-01T06:40:58.047Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.386 34.526 1499.7675 06:40:37.96M 2015-11-01T06:40:58.247Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.387 34.526 1499.7678 06:40:38.18M 2015-11-01T06:40:58.452Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.386 34.525 1499.7679 06:40:38.38M 2015-11-01T06:40:58.657Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.385 34.523 1499.7677 06:40:38.58M 2015-11-01T06:40:58.857Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.384 34.522 1499.7677 06:40:38.78M 2015-11-01T06:40:59.062Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.383 34.520 1499.7676 06:40:39.00M 2015-11-01T06:40:59.267Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.382 34.519 1499.7675 06:40:39.20M 2015-11-01T06:40:59.467Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.380 34.518 1499.7648 06:40:39.40M 2015-11-01T06:40:59.672Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.379 34.517 1499.7629 06:40:39.60M 2015-11-01T06:40:59.872Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.379 34.517 1499.7615 06:40:39.79M 2015-11-01T06:41:00.077Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.378 34.516 1499.7605 06:40:40.01M 2015-11-01T06:41:00.277Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.377 34.515 1499.7600 06:40:40.21M 2015-11-01T06:41:00.482Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.376 34.513 1499.7595 06:40:40.41M 2015-11-01T06:41:00.707Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.375 34.513 1499.7583 06:40:40.61M 2015-11-01T06:41:00.887Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.378 34.515 1499.7621 06:40:40.83M 2015-11-01T06:41:01.092Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.378 34.516 1499.7625 06:40:41.03M 2015-11-01T06:41:01.298Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.378 34.515 1499.7623 06:40:41.23M 2015-11-01T06:41:01.497Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.378 34.515 1499.7622 06:40:41.43M 2015-11-01T06:41:01.702Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.378 34.516 1499.7607 06:40:41.63M 2015-11-01T06:41:01.902Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.378 34.517 1499.7596 06:40:41.82M 2015-11-01T06:41:02.102Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.378 34.517 1499.7598 06:40:42.04M 2015-11-01T06:41:02.307Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.378 34.517 1499.7587 06:40:42.24M 2015-11-01T06:41:02.512Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.378 34.517 1499.7577 06:40:42.44M 2015-11-01T06:41:02.717Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.377 34.516 1499.7568 06:40:42.64M 2015-11-01T06:41:02.917Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.375 34.515 1499.7552 06:40:42.84M 2015-11-01T06:41:03.122Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.375 34.514 1499.7545 06:40:43.06M 2015-11-01T06:41:03.327Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.375 34.514 1499.7542 06:40:43.26M 2015-11-01T06:41:03.527Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.374 34.514 1499.7528 06:40:43.46M 2015-11-01T06:41:03.727Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.374 34.513 1499.7527 06:40:43.66M 2015-11-01T06:41:03.932Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.374 34.514 1499.7524 06:40:43.85M 2015-11-01T06:41:04.137Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.376 34.515 1499.7540 06:40:44.07M 2015-11-01T06:41:04.342Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.377 34.516 1499.7562 06:40:44.27M 2015-11-01T06:41:04.564Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.380 34.520 1499.7599 06:40:44.47M 2015-11-01T06:41:04.747Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.381 34.520 1499.7609 06:40:44.67M 2015-11-01T06:41:04.947Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.381 34.520 1499.7616 06:40:44.87M 2015-11-01T06:41:05.173Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.385 34.524 1499.7665 06:40:45.09M 2015-11-01T06:41:05.357Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.385 34.524 1499.7677 06:40:45.30M 2015-11-01T06:41:05.558Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.386 34.525 1499.7679 06:40:45.49M 2015-11-01T06:41:05.762Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.387 34.525 1499.7682 06:40:45.69M 2015-11-01T06:41:05.963Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.386 34.525 1499.7689 06:40:45.88M 2015-11-01T06:41:06.167Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.386 34.525 1499.7682 06:40:46.10M 2015-11-01T06:41:06.373Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.347 34.487 1499.7235 06:40:46.30M 2015-11-01T06:41:06.573Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.326 34.467 1499.7006 06:40:46.50M 2015-11-01T06:41:06.777Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.319 34.461 1499.6938 06:40:46.70M 2015-11-01T06:41:06.977Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.319 34.459 1499.6969 06:40:46.90M 2015-11-01T06:41:07.182Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.318 34.458 1499.6965 06:40:47.12M 2015-11-01T06:41:07.382Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.314 34.454 1499.6910 06:40:47.32M 2015-11-01T06:41:07.587Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.313 34.453 1499.6902 06:40:47.52M 2015-11-01T06:41:07.792Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.313 34.453 1499.6903 06:40:47.71M 2015-11-01T06:41:07.998Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.319 34.459 1499.6975 06:40:47.91M 2015-11-01T06:41:08.193Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.319 34.459 1499.6967 06:40:48.13M 2015-11-01T06:41:08.403Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.318 34.458 1499.6957 06:40:48.33M 2015-11-01T06:41:08.603Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.318 34.458 1499.6947 06:40:48.53M 2015-11-01T06:41:08.803Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.317 34.457 1499.6932 06:40:48.73M 2015-11-01T06:41:09.008Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.316 34.456 1499.6917 06:40:48.93M 2015-11-01T06:41:09.213Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.315 34.456 1499.6908 06:40:49.14M 2015-11-01T06:41:09.418Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.313 34.454 1499.6886 06:40:49.35M 2015-11-01T06:41:09.638Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.312 34.453 1499.6863 06:40:49.54M 2015-11-01T06:41:09.823Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.313 34.454 1499.6874 06:40:49.76M 2015-11-01T06:41:10.023Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.313 34.455 1499.6870 06:40:49.94M 2015-11-01T06:41:10.228Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.312 34.454 1499.6862 06:40:50.16M 2015-11-01T06:41:10.433Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.311 34.453 1499.6852 06:40:50.36M 2015-11-01T06:41:10.633Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.313 34.455 1499.6874 06:40:50.56M 2015-11-01T06:41:10.838Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.313 34.455 1499.6881 06:40:50.76M 2015-11-01T06:41:11.038Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.313 34.455 1499.6868 06:40:50.96M 2015-11-01T06:41:11.243Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.313 34.455 1499.6866 06:40:51.18M 2015-11-01T06:41:11.452Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.309 34.451 1499.6814 06:40:51.38M 2015-11-01T06:41:11.648Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.309 34.451 1499.6821 06:40:51.58M 2015-11-01T06:41:11.854Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.310 34.452 1499.6831 06:40:51.77M 2015-11-01T06:41:12.058Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.311 34.453 1499.6836 06:40:51.97M 2015-11-01T06:41:12.258Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.310 34.453 1499.6816 06:40:52.19M 2015-11-01T06:41:12.458Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.297 34.441 1499.6659 06:40:52.39M 2015-11-01T06:41:12.663Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.296 34.440 1499.6646 06:40:52.59M 2015-11-01T06:41:12.868Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.296 34.439 1499.6637 06:40:52.79M 2015-11-01T06:41:13.073Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.296 34.439 1499.6635 06:40:53.01M 2015-11-01T06:41:13.273Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.295 34.439 1499.6622 06:40:53.21M 2015-11-01T06:41:13.478Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.294 34.438 1499.6609 06:40:53.41M 2015-11-01T06:41:13.678Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.300 34.444 1499.6685 06:40:53.61M 2015-11-01T06:41:13.883Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.302 34.445 1499.6699 06:40:53.80M 2015-11-01T06:41:14.098Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.301 34.445 1499.6693 06:40:54.02M 2015-11-01T06:41:14.288Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.301 34.444 1499.6683 06:40:54.24M 2015-11-01T06:41:14.488Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.300 34.444 1499.6676 06:40:54.42M 2015-11-01T06:41:14.695Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.300 34.444 1499.6665 06:40:54.62M 2015-11-01T06:41:14.930Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.299 34.443 1499.6649 06:40:54.82M 2015-11-01T06:41:15.103Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.299 34.442 1499.6655 06:40:55.04M 2015-11-01T06:41:15.303Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.298 34.442 1499.6655 06:40:55.24M 2015-11-01T06:41:15.508Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.298 34.441 1499.6655 06:40:55.43M 2015-11-01T06:41:15.708Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.299 34.442 1499.6664 06:40:55.64M 2015-11-01T06:41:15.913Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.300 34.443 1499.6685 06:40:55.83M 2015-11-01T06:41:16.118Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.301 34.444 1499.6697 06:40:56.05M 2015-11-01T06:41:16.318Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.305 34.448 1499.6744 06:40:56.25M 2015-11-01T06:41:16.518Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.306 34.449 1499.6755 06:40:56.45M 2015-11-01T06:41:16.723Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.307 34.449 1499.6765 06:40:56.65M 2015-11-01T06:41:16.928Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.308 34.450 1499.6787 06:40:56.85M 2015-11-01T06:41:17.133Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.309 34.451 1499.6804 06:40:57.07M 2015-11-01T06:41:17.333Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.310 34.452 1499.6823 06:40:57.27M 2015-11-01T06:41:17.538Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.311 34.452 1499.6837 06:40:57.47M 2015-11-01T06:41:17.738Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.312 34.453 1499.6848 06:40:57.66M 2015-11-01T06:41:17.943Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.308 34.450 1499.6805 06:40:57.86M 2015-11-01T06:41:18.148Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.307 34.449 1499.6802 06:40:58.08M 2015-11-01T06:41:18.348Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.308 34.450 1499.6807 06:40:58.28M 2015-11-01T06:41:18.573Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.308 34.449 1499.6809 06:40:58.48M 2015-11-01T06:41:18.758Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.307 34.449 1499.6807 06:40:58.70M 2015-11-01T06:41:18.958Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.308 34.449 1499.6816 06:40:58.88M 2015-11-01T06:41:19.158Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.308 34.449 1499.6827 06:40:59.10M 2015-11-01T06:41:19.363Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.308 34.449 1499.6824 06:40:59.29M 2015-11-01T06:41:19.568Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.309 34.450 1499.6835 06:40:59.49M 2015-11-01T06:41:19.773Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.310 34.451 1499.6840 06:40:59.69M 2015-11-01T06:41:19.973Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.310 34.452 1499.6835 06:40:59.89M 2015-11-01T06:41:20.173Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.307 34.449 1499.6803 06:41:00.11M 2015-11-01T06:41:20.378Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.307 34.449 1499.6805 06:41:00.31M 2015-11-01T06:41:20.583Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.306 34.448 1499.6792 06:41:00.51M 2015-11-01T06:41:20.788Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.304 34.446 1499.6777 06:41:00.71M 2015-11-01T06:41:20.988Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.302 34.444 1499.6753 06:41:00.91M 2015-11-01T06:41:21.188Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.300 34.442 1499.6740 06:41:01.13M 2015-11-01T06:41:21.393Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.299 34.440 1499.6718 06:41:01.33M 2015-11-01T06:41:21.598Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.297 34.439 1499.6693 06:41:01.53M 2015-11-01T06:41:21.798Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.295 34.437 1499.6676 06:41:01.72M 2015-11-01T06:41:22.003Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.291 34.433 1499.6625 06:41:01.92M 2015-11-01T06:41:22.203Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.286 34.428 1499.6560 06:41:02.14M 2015-11-01T06:41:22.408Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.285 34.428 1499.6555 06:41:02.34M 2015-11-01T06:41:22.614Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.285 34.427 1499.6549 06:41:02.54M 2015-11-01T06:41:22.818Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.284 34.426 1499.6544 06:41:02.74M 2015-11-01T06:41:23.033Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.283 34.425 1499.6538 06:41:02.94M 2015-11-01T06:41:23.223Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.282 34.424 1499.6528 06:41:03.17M 2015-11-01T06:41:23.423Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.281 34.423 1499.6522 06:41:03.36M 2015-11-01T06:41:23.628Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.280 34.423 1499.6515 06:41:03.55M 2015-11-01T06:41:23.833Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.281 34.423 1499.6506 06:41:03.76M 2015-11-01T06:41:24.033Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.281 34.423 1499.6509 06:41:03.95M 2015-11-01T06:41:24.238Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.280 34.423 1499.6509 06:41:04.17M 2015-11-01T06:41:24.438Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.280 34.423 1499.6506 06:41:04.37M 2015-11-01T06:41:24.643Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.280 34.423 1499.6501 06:41:04.57M 2015-11-01T06:41:24.843Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.280 34.423 1499.6506 06:41:04.77M 2015-11-01T06:41:25.048Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.280 34.423 1499.6509 06:41:04.97M 2015-11-01T06:41:25.254Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.280 34.422 1499.6517 06:41:05.19M 2015-11-01T06:41:25.458Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.279 34.422 1499.6511 06:41:05.39M 2015-11-01T06:41:25.654Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.279 34.422 1499.6505 06:41:05.59M 2015-11-01T06:41:25.863Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.286 34.427 1499.6578 06:41:05.78M 2015-11-01T06:41:26.063Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.286 34.427 1499.6587 06:41:06.00M 2015-11-01T06:41:26.268Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.287 34.428 1499.6600 06:41:06.20M 2015-11-01T06:41:26.468Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.286 34.428 1499.6599 06:41:06.40M 2015-11-01T06:41:26.673Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.287 34.428 1499.6605 06:41:06.60M 2015-11-01T06:41:26.878Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.288 34.429 1499.6622 06:41:06.80M 2015-11-01T06:41:27.078Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.283 34.424 1499.6564 06:41:07.02M 2015-11-01T06:41:27.283Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.282 34.424 1499.6547 06:41:07.22M 2015-11-01T06:41:27.503Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.282 34.424 1499.6547 06:41:07.41M 2015-11-01T06:41:27.688Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.279 34.421 1499.6510 06:41:07.63M 2015-11-01T06:41:27.895Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.284 34.426 1499.6565 06:41:07.81M 2015-11-01T06:41:28.093Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.283 34.425 1499.6555 06:41:08.03M 2015-11-01T06:41:28.298Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.283 34.424 1499.6555 06:41:08.23M 2015-11-01T06:41:28.498Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.282 34.424 1499.6531 06:41:08.43M 2015-11-01T06:41:28.726Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.282 34.425 1499.6523 06:41:08.63M 2015-11-01T06:41:28.909Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.277 34.420 1499.6460 06:41:08.83M 2015-11-01T06:41:29.109Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.281 34.424 1499.6504 06:41:09.05M 2015-11-01T06:41:29.313Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.282 34.425 1499.6510 06:41:09.25M 2015-11-01T06:41:29.518Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.283 34.426 1499.6516 06:41:09.44M 2015-11-01T06:41:29.718Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.291 34.434 1499.6600 06:41:09.64M 2015-11-01T06:41:29.924Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.292 34.435 1499.6595 06:41:09.84M 2015-11-01T06:41:30.124Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.290 34.434 1499.6569 06:41:10.06M 2015-11-01T06:41:30.324Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.290 34.434 1499.6564 06:41:10.26M 2015-11-01T06:41:30.528Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.289 34.433 1499.6559 06:41:10.46M 2015-11-01T06:41:30.733Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.288 34.432 1499.6549 06:41:10.66M 2015-11-01T06:41:30.938Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.288 34.431 1499.6549 06:41:10.86M 2015-11-01T06:41:31.138Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.287 34.431 1499.6554 06:41:11.08M 2015-11-01T06:41:31.344Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.286 34.429 1499.6548 06:41:11.27M 2015-11-01T06:41:31.544Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.291 34.434 1499.6603 06:41:11.48M 2015-11-01T06:41:31.749Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.302 34.444 1499.6725 06:41:11.67M 2015-11-01T06:41:31.969Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.301 34.443 1499.6722 06:41:11.87M 2015-11-01T06:41:32.153Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.301 34.443 1499.6726 06:41:12.11M 2015-11-01T06:41:32.358Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.302 34.443 1499.6744 06:41:12.29M 2015-11-01T06:41:32.558Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.302 34.443 1499.6757 06:41:12.49M 2015-11-01T06:41:32.764Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.301 34.442 1499.6760 06:41:12.69M 2015-11-01T06:41:32.969Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.301 34.441 1499.6766 06:41:12.89M 2015-11-01T06:41:33.169Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.301 34.442 1499.6775 06:41:13.11M 2015-11-01T06:41:33.375Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.302 34.443 1499.6783 06:41:13.31M 2015-11-01T06:41:33.579Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.303 34.443 1499.6786 06:41:13.50M 2015-11-01T06:41:33.779Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.302 34.443 1499.6781 06:41:13.71M 2015-11-01T06:41:33.984Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.303 34.444 1499.6781 06:41:13.90M 2015-11-01T06:41:34.184Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.301 34.442 1499.6760 06:41:14.12M 2015-11-01T06:41:34.389Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.307 34.448 1499.6830 06:41:14.32M 2015-11-01T06:41:34.594Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.307 34.448 1499.6826 06:41:14.52M 2015-11-01T06:41:34.794Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.306 34.446 1499.6820 06:41:14.72M 2015-11-01T06:41:34.994Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.306 34.446 1499.6835 06:41:14.92M 2015-11-01T06:41:35.199Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.307 34.447 1499.6840 06:41:15.13M 2015-11-01T06:41:35.404Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.307 34.448 1499.6837 06:41:15.33M 2015-11-01T06:41:35.609Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.308 34.449 1499.6835 06:41:15.54M 2015-11-01T06:41:35.809Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.308 34.449 1499.6841 06:41:15.73M 2015-11-01T06:41:36.014Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.308 34.449 1499.6843 06:41:15.93M 2015-11-01T06:41:36.215Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.309 34.449 1499.6857 06:41:16.15M 2015-11-01T06:41:36.434Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.310 34.450 1499.6869 06:41:16.35M 2015-11-01T06:41:36.619Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.303 34.444 1499.6796 06:41:16.56M 2015-11-01T06:41:36.824Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.302 34.442 1499.6779 06:41:16.75M 2015-11-01T06:41:37.029Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.300 34.441 1499.6759 06:41:16.95M 2015-11-01T06:41:37.229Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.299 34.439 1499.6744 06:41:17.17M 2015-11-01T06:41:37.434Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.297 34.438 1499.6729 06:41:17.36M 2015-11-01T06:41:37.639Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.296 34.437 1499.6716 06:41:17.56M 2015-11-01T06:41:37.839Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.295 34.436 1499.6700 06:41:17.76M 2015-11-01T06:41:38.044Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.295 34.436 1499.6686 06:41:17.96M 2015-11-01T06:41:38.244Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.294 34.436 1499.6670 06:41:18.18M 2015-11-01T06:41:38.449Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.294 34.436 1499.6671 06:41:18.38M 2015-11-01T06:41:38.649Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.294 34.435 1499.6658 06:41:18.58M 2015-11-01T06:41:38.854Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.293 34.435 1499.6655 06:41:18.78M 2015-11-01T06:41:39.059Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.299 34.440 1499.6720 06:41:19.00M 2015-11-01T06:41:39.264Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.300 34.441 1499.6731 06:41:19.20M 2015-11-01T06:41:39.464Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.300 34.442 1499.6727 06:41:19.40M 2015-11-01T06:41:39.669Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.300 34.441 1499.6727 06:41:19.59M 2015-11-01T06:41:39.874Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.305 34.446 1499.6786 06:41:19.79M 2015-11-01T06:41:40.069Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.304 34.445 1499.6782 06:41:20.01M 2015-11-01T06:41:40.274Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.305 34.446 1499.6783 06:41:20.21M 2015-11-01T06:41:40.479Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.306 34.447 1499.6793 06:41:20.41M 2015-11-01T06:41:40.679Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.307 34.448 1499.6816 06:41:20.61M 2015-11-01T06:41:40.904Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.308 34.448 1499.6838 06:41:20.81M 2015-11-01T06:41:41.089Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.309 34.449 1499.6847 06:41:21.04M 2015-11-01T06:41:41.289Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.310 34.450 1499.6864 06:41:21.23M 2015-11-01T06:41:41.494Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.311 34.451 1499.6871 06:41:21.42M 2015-11-01T06:41:41.694Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.311 34.452 1499.6875 06:41:21.62M 2015-11-01T06:41:41.899Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.312 34.452 1499.6877 06:41:21.82M 2015-11-01T06:41:42.104Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.312 34.453 1499.6873 06:41:22.04M 2015-11-01T06:41:42.304Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.311 34.452 1499.6862 06:41:22.24M 2015-11-01T06:41:42.509Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.311 34.452 1499.6851 06:41:22.44M 2015-11-01T06:41:42.709Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.310 34.451 1499.6851 06:41:22.64M 2015-11-01T06:41:42.914Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.310 34.451 1499.6838 06:41:22.84M 2015-11-01T06:41:43.119Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.310 34.451 1499.6837 06:41:23.05M 2015-11-01T06:41:43.324Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.309 34.451 1499.6830 06:41:23.26M 2015-11-01T06:41:43.524Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.309 34.451 1499.6827 06:41:23.46M 2015-11-01T06:41:43.729Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.309 34.450 1499.6823 06:41:23.65M 2015-11-01T06:41:43.929Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.309 34.450 1499.6815 06:41:23.85M 2015-11-01T06:41:44.134Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.308 34.450 1499.6812 06:41:24.07M 2015-11-01T06:41:44.339Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.308 34.450 1499.6804 06:41:24.27M 2015-11-01T06:41:44.539Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.307 34.449 1499.6798 06:41:24.47M 2015-11-01T06:41:44.744Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.307 34.448 1499.6793 06:41:24.67M 2015-11-01T06:41:44.949Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.305 34.447 1499.6779 06:41:24.87M 2015-11-01T06:41:45.149Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.304 34.446 1499.6768 06:41:25.09M 2015-11-01T06:41:45.369Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.304 34.445 1499.6774 06:41:25.29M 2015-11-01T06:41:45.554Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.303 34.444 1499.6771 06:41:25.50M 2015-11-01T06:41:45.759Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.302 34.443 1499.6769 06:41:25.68M 2015-11-01T06:41:45.959Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.292 34.433 1499.6656 06:41:25.88M 2015-11-01T06:41:46.164Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.292 34.433 1499.6658 06:41:26.10M 2015-11-01T06:41:46.369Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.291 34.432 1499.6648 06:41:26.30M 2015-11-01T06:41:46.569Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.290 34.431 1499.6642 06:41:26.50M 2015-11-01T06:41:46.774Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.288 34.429 1499.6619 06:41:26.70M 2015-11-01T06:41:46.974Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.285 34.427 1499.6594 06:41:26.90M 2015-11-01T06:41:47.179Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.286 34.427 1499.6587 06:41:27.12M 2015-11-01T06:41:47.379Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.285 34.426 1499.6592 06:41:27.32M 2015-11-01T06:41:47.584Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.285 34.426 1499.6584 06:41:27.51M 2015-11-01T06:41:47.789Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.284 34.426 1499.6566 06:41:27.71M 2015-11-01T06:41:47.989Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.284 34.426 1499.6565 06:41:27.91M 2015-11-01T06:41:48.194Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.284 34.427 1499.6564 06:41:28.13M 2015-11-01T06:41:48.399Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.285 34.428 1499.6578 06:41:28.33M 2015-11-01T06:41:48.599Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.285 34.428 1499.6570 06:41:28.53M 2015-11-01T06:41:48.804Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.285 34.428 1499.6560 06:41:28.73M 2015-11-01T06:41:49.004Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.286 34.429 1499.6547 06:41:28.93M 2015-11-01T06:41:49.209Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.286 34.430 1499.6541 06:41:29.15M 2015-11-01T06:41:49.409Z|I-OCEAN7-304-XXXX| 28.00 12.906 40.286 34.430 1499.6550 06:41:29.34M 2015-11-01T06:41:49.615Z|I-OCEAN7-304-XXXX| 28.00 12.906 40.285 34.429 1499.6547 06:41:29.54M 2015-11-01T06:41:49.834Z|I-OCEAN7-304-XXXX| 28.00 12.906 40.285 34.429 1499.6539 06:41:29.74M 2015-11-01T06:41:50.019Z|I-OCEAN7-304-XXXX| 28.00 12.906 40.285 34.429 1499.6538 06:41:29.96M 2015-11-01T06:41:50.225Z|I-OCEAN7-304-XXXX| 28.00 12.906 40.285 34.429 1499.6544 06:41:30.16M 2015-11-01T06:41:50.429Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.257 34.402 1499.6224 06:41:30.36M 2015-11-01T06:41:50.634Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.257 34.402 1499.6228 06:41:30.56M 2015-11-01T06:41:50.834Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.257 34.401 1499.6233 06:41:30.76M 2015-11-01T06:41:51.034Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.256 34.400 1499.6226 06:41:30.96M 2015-11-01T06:41:51.239Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.255 34.399 1499.6223 06:41:31.18M 2015-11-01T06:41:51.444Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.254 34.399 1499.6205 06:41:31.38M 2015-11-01T06:41:51.644Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.253 34.397 1499.6185 06:41:31.58M 2015-11-01T06:41:51.849Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.252 34.396 1499.6184 06:41:31.77M 2015-11-01T06:41:52.051Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.251 34.395 1499.6178 06:41:31.97M 2015-11-01T06:41:52.254Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.251 34.395 1499.6183 06:41:32.19M 2015-11-01T06:41:52.459Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.252 34.396 1499.6190 06:41:32.39M 2015-11-01T06:41:52.659Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.268 34.411 1499.6359 06:41:32.59M 2015-11-01T06:41:52.864Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.270 34.413 1499.6376 06:41:32.78M 2015-11-01T06:41:53.069Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.272 34.416 1499.6396 06:41:33.01M 2015-11-01T06:41:53.269Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.275 34.419 1499.6411 06:41:33.21M 2015-11-01T06:41:53.475Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.277 34.421 1499.6429 06:41:33.40M 2015-11-01T06:41:53.669Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.280 34.424 1499.6447 06:41:33.61M 2015-11-01T06:41:53.880Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.281 34.426 1499.6466 06:41:33.80M 2015-11-01T06:41:54.084Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.282 34.427 1499.6478 06:41:34.02M 2015-11-01T06:41:54.299Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.283 34.427 1499.6479 06:41:34.22M 2015-11-01T06:41:54.490Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.284 34.428 1499.6489 06:41:34.44M 2015-11-01T06:41:54.690Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.284 34.428 1499.6482 06:41:34.62M 2015-11-01T06:41:54.895Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.284 34.428 1499.6488 06:41:34.82M 2015-11-01T06:41:55.095Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.284 34.428 1499.6497 06:41:35.04M 2015-11-01T06:41:55.301Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.285 34.429 1499.6504 06:41:35.23M 2015-11-01T06:41:55.505Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.286 34.430 1499.6531 06:41:35.43M 2015-11-01T06:41:55.710Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.288 34.431 1499.6552 06:41:35.63M 2015-11-01T06:41:55.910Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.288 34.431 1499.6565 06:41:35.83M 2015-11-01T06:41:56.115Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.283 34.426 1499.6515 06:41:36.05M 2015-11-01T06:41:56.315Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.283 34.426 1499.6519 06:41:36.25M 2015-11-01T06:41:56.520Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.283 34.426 1499.6521 06:41:36.45M 2015-11-01T06:41:56.720Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.283 34.426 1499.6520 06:41:36.65M 2015-11-01T06:41:56.925Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.282 34.425 1499.6505 06:41:36.85M 2015-11-01T06:41:57.130Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.281 34.424 1499.6497 06:41:37.07M 2015-11-01T06:41:57.330Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.280 34.423 1499.6486 06:41:37.27M 2015-11-01T06:41:57.535Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.279 34.422 1499.6483 06:41:37.47M 2015-11-01T06:41:57.740Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.287 34.430 1499.6570 06:41:37.66M 2015-11-01T06:41:57.940Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.287 34.430 1499.6578 06:41:37.86M 2015-11-01T06:41:58.145Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.294 34.436 1499.6652 06:41:38.08M 2015-11-01T06:41:58.345Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.293 34.436 1499.6653 06:41:38.28M 2015-11-01T06:41:58.550Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.293 34.435 1499.6650 06:41:38.48M 2015-11-01T06:41:58.770Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.297 34.439 1499.6694 06:41:38.68M 2015-11-01T06:41:58.955Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.297 34.439 1499.6702 06:41:38.89M 2015-11-01T06:41:59.173Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.297 34.439 1499.6709 06:41:39.10M 2015-11-01T06:41:59.360Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.298 34.439 1499.6720 06:41:39.30M 2015-11-01T06:41:59.565Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.299 34.440 1499.6737 06:41:39.50M 2015-11-01T06:41:59.765Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.299 34.441 1499.6741 06:41:39.69M 2015-11-01T06:41:59.970Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.300 34.441 1499.6761 06:41:39.89M 2015-11-01T06:42:00.175Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.301 34.442 1499.6763 06:41:40.11M 2015-11-01T06:42:00.375Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.301 34.442 1499.6775 06:41:40.31M 2015-11-01T06:42:00.580Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.300 34.441 1499.6771 06:41:40.51M 2015-11-01T06:42:00.785Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.300 34.441 1499.6757 06:41:40.71M 2015-11-01T06:42:00.985Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.304 34.445 1499.6796 06:41:40.91M 2015-11-01T06:42:01.190Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.304 34.445 1499.6799 06:41:41.12M 2015-11-01T06:42:01.390Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.305 34.446 1499.6814 06:41:41.33M 2015-11-01T06:42:01.595Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.306 34.447 1499.6812 06:41:41.52M 2015-11-01T06:42:01.795Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.308 34.449 1499.6826 06:41:41.72M 2015-11-01T06:42:02.000Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.300 34.441 1499.6733 06:41:41.92M 2015-11-01T06:42:02.205Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.298 34.439 1499.6722 06:41:42.14M 2015-11-01T06:42:02.410Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.297 34.438 1499.6705 06:41:42.34M 2015-11-01T06:42:02.610Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.295 34.436 1499.6686 06:41:42.54M 2015-11-01T06:42:02.810Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.291 34.433 1499.6646 06:41:42.74M 2015-11-01T06:42:03.015Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.300 34.441 1499.6749 06:41:42.94M 2015-11-01T06:42:03.235Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.301 34.441 1499.6757 06:41:43.15M 2015-11-01T06:42:03.420Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.301 34.442 1499.6757 06:41:43.37M 2015-11-01T06:42:03.625Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.301 34.442 1499.6748 06:41:43.55M 2015-11-01T06:42:03.825Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.301 34.442 1499.6753 06:41:43.75M 2015-11-01T06:42:04.030Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.301 34.442 1499.6755 06:41:43.95M 2015-11-01T06:42:04.235Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.302 34.443 1499.6754 06:41:44.17M 2015-11-01T06:42:04.435Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.303 34.444 1499.6758 06:41:44.37M 2015-11-01T06:42:04.640Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.303 34.444 1499.6755 06:41:44.57M 2015-11-01T06:42:04.845Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.303 34.444 1499.6753 06:41:44.77M 2015-11-01T06:42:05.045Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.302 34.444 1499.6740 06:41:44.97M 2015-11-01T06:42:05.245Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.301 34.444 1499.6730 06:41:45.19M 2015-11-01T06:42:05.455Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.300 34.442 1499.6718 06:41:45.38M 2015-11-01T06:42:05.655Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.300 34.442 1499.6721 06:41:45.58M 2015-11-01T06:42:05.860Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.300 34.442 1499.6724 06:41:45.78M 2015-11-01T06:42:06.065Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.300 34.442 1499.6711 06:41:46.00M 2015-11-01T06:42:06.260Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.299 34.441 1499.6705 06:41:46.20M 2015-11-01T06:42:06.470Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.290 34.433 1499.6600 06:41:46.40M 2015-11-01T06:42:06.670Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.289 34.432 1499.6578 06:41:46.60M 2015-11-01T06:42:06.875Z|I-OCEAN7-304-XXXX| 27.98 12.906 40.288 34.431 1499.6573 06:41:46.80M 2015-11-01T06:42:07.080Z|I-OCEAN7-304-XXXX| 27.98 12.906 40.287 34.431 1499.6554 06:41:47.02M 2015-11-01T06:42:07.275Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.290 34.434 1499.6591 06:41:47.22M 2015-11-01T06:42:07.485Z|I-OCEAN7-304-XXXX| 27.97 12.906 40.291 34.434 1499.6604 06:41:47.41M 2015-11-01T06:42:07.700Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.299 34.442 1499.6702 06:41:47.61M 2015-11-01T06:42:07.890Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.300 34.443 1499.6715 06:41:47.83M 2015-11-01T06:42:08.090Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.300 34.442 1499.6722 06:41:48.03M 2015-11-01T06:42:08.295Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.300 34.442 1499.6727 06:41:48.23M 2015-11-01T06:42:08.495Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.296 34.438 1499.6698 06:41:48.43M 2015-11-01T06:42:08.700Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.295 34.437 1499.6696 06:41:48.63M 2015-11-01T06:42:08.905Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.294 34.435 1499.6683 06:41:48.83M 2015-11-01T06:42:09.105Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.293 34.435 1499.6671 06:41:49.05M 2015-11-01T06:42:09.310Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.294 34.435 1499.6685 06:41:49.24M 2015-11-01T06:42:09.510Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.295 34.436 1499.6691 06:41:49.44M 2015-11-01T06:42:09.715Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.294 34.436 1499.6687 06:41:49.64M 2015-11-01T06:42:09.920Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.302 34.443 1499.6766 06:41:49.84M 2015-11-01T06:42:10.120Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.302 34.443 1499.6777 06:41:50.06M 2015-11-01T06:42:10.325Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.302 34.443 1499.6782 06:41:50.26M 2015-11-01T06:42:10.525Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.302 34.442 1499.6780 06:41:50.46M 2015-11-01T06:42:10.730Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.301 34.442 1499.6775 06:41:50.66M 2015-11-01T06:42:10.935Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.301 34.441 1499.6765 06:41:50.85M 2015-11-01T06:42:11.135Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.299 34.440 1499.6738 06:41:51.08M 2015-11-01T06:42:11.340Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.297 34.438 1499.6705 06:41:51.27M 2015-11-01T06:42:11.545Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.293 34.435 1499.6658 06:41:51.47M 2015-11-01T06:42:11.745Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.292 34.434 1499.6633 06:41:51.67M 2015-11-01T06:42:11.950Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.291 34.433 1499.6628 06:41:51.87M 2015-11-01T06:42:12.170Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.291 34.432 1499.6628 06:41:52.09M 2015-11-01T06:42:12.355Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.291 34.432 1499.6628 06:41:52.31M 2015-11-01T06:42:12.555Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.291 34.432 1499.6636 06:41:52.49M 2015-11-01T06:42:12.760Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.291 34.431 1499.6637 06:41:52.68M 2015-11-01T06:42:12.960Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.291 34.432 1499.6639 06:41:52.89M 2015-11-01T06:42:13.165Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.291 34.432 1499.6650 06:41:53.10M 2015-11-01T06:42:13.370Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.291 34.432 1499.6656 06:41:53.30M 2015-11-01T06:42:13.570Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.292 34.433 1499.6664 06:41:53.50M 2015-11-01T06:42:13.775Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.293 34.433 1499.6676 06:41:53.70M 2015-11-01T06:42:13.980Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.294 34.434 1499.6693 06:41:53.90M 2015-11-01T06:42:14.180Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.295 34.434 1499.6705 06:41:54.12M 2015-11-01T06:42:14.385Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.296 34.435 1499.6725 06:41:54.32M 2015-11-01T06:42:14.590Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.297 34.436 1499.6742 06:41:54.52M 2015-11-01T06:42:14.790Z|I-OCEAN7-304-XXXX| 27.85 12.911 40.294 34.434 1499.6729 06:41:54.72M 2015-11-01T06:42:14.995Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.295 34.434 1499.6726 06:41:54.91M 2015-11-01T06:42:15.200Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.284 34.424 1499.6598 06:41:55.14M 2015-11-01T06:42:15.395Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.283 34.423 1499.6595 06:41:55.33M 2015-11-01T06:42:15.605Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.283 34.423 1499.6586 06:41:55.53M 2015-11-01T06:42:15.805Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.282 34.423 1499.6578 06:41:55.73M 2015-11-01T06:42:16.010Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.281 34.422 1499.6560 06:41:55.93M 2015-11-01T06:42:16.216Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.280 34.421 1499.6545 06:41:56.15M 2015-11-01T06:42:16.417Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.279 34.421 1499.6530 06:41:56.35M 2015-11-01T06:42:16.635Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.278 34.420 1499.6512 06:41:56.55M 2015-11-01T06:42:16.826Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.279 34.421 1499.6510 06:41:56.76M 2015-11-01T06:42:17.026Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.280 34.421 1499.6530 06:41:56.95M 2015-11-01T06:42:17.230Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.281 34.423 1499.6539 06:41:57.16M 2015-11-01T06:42:17.430Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.282 34.425 1499.6555 06:41:57.37M 2015-11-01T06:42:17.635Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.284 34.426 1499.6558 06:41:57.56M 2015-11-01T06:42:17.836Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.281 34.424 1499.6532 06:41:57.76M 2015-11-01T06:42:18.041Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.281 34.424 1499.6528 06:41:57.96M 2015-11-01T06:42:18.241Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.281 34.424 1499.6527 06:41:58.18M 2015-11-01T06:42:18.446Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.281 34.424 1499.6530 06:41:58.38M 2015-11-01T06:42:18.646Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.281 34.424 1499.6536 06:41:58.58M 2015-11-01T06:42:18.850Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.281 34.424 1499.6541 06:41:58.78M 2015-11-01T06:42:19.056Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.282 34.424 1499.6548 06:41:58.97M 2015-11-01T06:42:19.261Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.281 34.423 1499.6543 06:41:59.19M 2015-11-01T06:42:19.461Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.278 34.420 1499.6516 06:41:59.40M 2015-11-01T06:42:19.666Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.278 34.420 1499.6503 06:41:59.59M 2015-11-01T06:42:19.866Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.280 34.423 1499.6527 06:41:59.79M 2015-11-01T06:42:20.071Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.281 34.424 1499.6539 06:42:00.01M 2015-11-01T06:42:20.276Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.283 34.425 1499.6550 06:42:00.21M 2015-11-01T06:42:20.476Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.283 34.425 1499.6552 06:42:00.41M 2015-11-01T06:42:20.681Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.283 34.426 1499.6552 06:42:00.61M 2015-11-01T06:42:20.881Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.284 34.427 1499.6558 06:42:00.81M 2015-11-01T06:42:21.101Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.285 34.427 1499.6549 06:42:01.03M 2015-11-01T06:42:21.286Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.286 34.429 1499.6559 06:42:01.24M 2015-11-01T06:42:21.491Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.280 34.424 1499.6483 06:42:01.42M 2015-11-01T06:42:21.691Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.280 34.424 1499.6469 06:42:01.62M 2015-11-01T06:42:21.896Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.279 34.423 1499.6456 06:42:01.82M 2015-11-01T06:42:22.101Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.279 34.423 1499.6451 06:42:02.04M 2015-11-01T06:42:22.301Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.279 34.423 1499.6465 06:42:02.24M 2015-11-01T06:42:22.506Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.279 34.423 1499.6465 06:42:02.44M 2015-11-01T06:42:22.706Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.279 34.422 1499.6472 06:42:02.64M 2015-11-01T06:42:22.911Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.279 34.422 1499.6477 06:42:02.83M 2015-11-01T06:42:23.116Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.279 34.422 1499.6486 06:42:03.06M 2015-11-01T06:42:23.316Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.279 34.422 1499.6484 06:42:03.25M 2015-11-01T06:42:23.521Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.279 34.422 1499.6483 06:42:03.45M 2015-11-01T06:42:23.726Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.280 34.422 1499.6492 06:42:03.65M 2015-11-01T06:42:23.926Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.280 34.422 1499.6494 06:42:03.85M 2015-11-01T06:42:24.131Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.280 34.422 1499.6501 06:42:04.07M 2015-11-01T06:42:24.336Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.280 34.422 1499.6514 06:42:04.27M 2015-11-01T06:42:24.536Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.281 34.422 1499.6514 06:42:04.47M 2015-11-01T06:42:24.741Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.281 34.423 1499.6522 06:42:04.67M 2015-11-01T06:42:24.941Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.282 34.424 1499.6534 06:42:04.87M 2015-11-01T06:42:25.146Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.283 34.425 1499.6544 06:42:05.09M 2015-11-01T06:42:25.346Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.281 34.423 1499.6517 06:42:05.28M 2015-11-01T06:42:25.571Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.281 34.423 1499.6515 06:42:05.48M 2015-11-01T06:42:25.756Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.286 34.428 1499.6567 06:42:05.70M 2015-11-01T06:42:25.961Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.285 34.428 1499.6550 06:42:05.88M 2015-11-01T06:42:26.161Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.285 34.427 1499.6552 06:42:06.10M 2015-11-01T06:42:26.361Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.284 34.427 1499.6542 06:42:06.30M 2015-11-01T06:42:26.566Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.283 34.425 1499.6522 06:42:06.50M 2015-11-01T06:42:26.771Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.282 34.426 1499.6516 06:42:06.70M 2015-11-01T06:42:26.971Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.283 34.426 1499.6516 06:42:06.90M 2015-11-01T06:42:27.176Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.283 34.426 1499.6514 06:42:07.11M 2015-11-01T06:42:27.381Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.283 34.427 1499.6512 06:42:07.31M 2015-11-01T06:42:27.581Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.283 34.427 1499.6516 06:42:07.51M 2015-11-01T06:42:27.786Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.283 34.426 1499.6526 06:42:07.71M 2015-11-01T06:42:27.991Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.283 34.427 1499.6536 06:42:07.91M 2015-11-01T06:42:28.191Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.284 34.427 1499.6541 06:42:08.13M 2015-11-01T06:42:28.391Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.284 34.427 1499.6539 06:42:08.33M 2015-11-01T06:42:28.596Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.284 34.427 1499.6541 06:42:08.52M 2015-11-01T06:42:28.801Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.285 34.428 1499.6556 06:42:08.73M 2015-11-01T06:42:29.001Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.285 34.428 1499.6564 06:42:08.93M 2015-11-01T06:42:29.206Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.286 34.428 1499.6571 06:42:09.14M 2015-11-01T06:42:29.411Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.286 34.429 1499.6582 06:42:09.34M 2015-11-01T06:42:29.612Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.287 34.429 1499.6602 06:42:09.54M 2015-11-01T06:42:29.816Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.288 34.429 1499.6616 06:42:09.74M 2015-11-01T06:42:30.036Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.289 34.430 1499.6635 06:42:09.94M 2015-11-01T06:42:30.221Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.289 34.430 1499.6639 06:42:10.17M 2015-11-01T06:42:30.426Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.290 34.431 1499.6642 06:42:10.36M 2015-11-01T06:42:30.631Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.290 34.431 1499.6637 06:42:10.56M 2015-11-01T06:42:30.831Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.290 34.432 1499.6638 06:42:10.76M 2015-11-01T06:42:31.031Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.291 34.432 1499.6643 06:42:10.96M 2015-11-01T06:42:31.236Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.291 34.432 1499.6654 06:42:11.17M 2015-11-01T06:42:31.441Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.291 34.432 1499.6663 06:42:11.37M 2015-11-01T06:42:31.641Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.292 34.432 1499.6680 06:42:11.57M 2015-11-01T06:42:31.846Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.292 34.432 1499.6683 06:42:11.77M 2015-11-01T06:42:32.051Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.292 34.433 1499.6683 06:42:11.97M 2015-11-01T06:42:32.251Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.289 34.430 1499.6647 06:42:12.19M 2015-11-01T06:42:32.456Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.288 34.429 1499.6632 06:42:12.39M 2015-11-01T06:42:32.661Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.287 34.428 1499.6606 06:42:12.59M 2015-11-01T06:42:32.861Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.286 34.428 1499.6593 06:42:12.79M 2015-11-01T06:42:33.066Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.282 34.424 1499.6552 06:42:13.01M 2015-11-01T06:42:33.271Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.289 34.431 1499.6631 06:42:13.20M 2015-11-01T06:42:33.471Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.290 34.431 1499.6654 06:42:13.40M 2015-11-01T06:42:33.671Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.288 34.430 1499.6587 06:42:13.60M 2015-11-01T06:42:33.876Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.287 34.429 1499.6581 06:42:13.80M 2015-11-01T06:42:34.081Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.286 34.429 1499.6578 06:42:14.02M 2015-11-01T06:42:34.281Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.286 34.428 1499.6572 06:42:14.22M 2015-11-01T06:42:34.501Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.285 34.428 1499.6563 06:42:14.42M 2015-11-01T06:42:34.686Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.285 34.427 1499.6563 06:42:14.63M 2015-11-01T06:42:34.891Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.284 34.427 1499.6563 06:42:14.81M 2015-11-01T06:42:35.091Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.284 34.426 1499.6549 06:42:15.03M 2015-11-01T06:42:35.297Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.283 34.426 1499.6547 06:42:15.23M 2015-11-01T06:42:35.501Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.283 34.425 1499.6542 06:42:15.43M 2015-11-01T06:42:35.706Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.285 34.428 1499.6569 06:42:15.63M 2015-11-01T06:42:35.906Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.286 34.429 1499.6572 06:42:15.83M 2015-11-01T06:42:36.106Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.287 34.429 1499.6575 06:42:16.05M 2015-11-01T06:42:36.311Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.287 34.429 1499.6584 06:42:16.25M 2015-11-01T06:42:36.516Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.287 34.429 1499.6583 06:42:16.45M 2015-11-01T06:42:36.721Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.287 34.429 1499.6594 06:42:16.65M 2015-11-01T06:42:36.921Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.287 34.429 1499.6594 06:42:16.85M 2015-11-01T06:42:37.126Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.289 34.431 1499.6614 06:42:17.07M 2015-11-01T06:42:37.326Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.290 34.431 1499.6619 06:42:17.26M 2015-11-01T06:42:37.531Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.290 34.431 1499.6625 06:42:17.46M 2015-11-01T06:42:37.736Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.290 34.432 1499.6639 06:42:17.66M 2015-11-01T06:42:37.937Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.291 34.432 1499.6630 06:42:17.86M 2015-11-01T06:42:38.141Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.289 34.430 1499.6609 06:42:18.08M 2015-11-01T06:42:38.342Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.289 34.431 1499.6608 06:42:18.28M 2015-11-01T06:42:38.546Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.289 34.431 1499.6613 06:42:18.48M 2015-11-01T06:42:38.751Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.293 34.434 1499.6678 06:42:18.68M 2015-11-01T06:42:38.971Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.306 34.446 1499.6814 06:42:18.88M 2015-11-01T06:42:39.156Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.305 34.445 1499.6804 06:42:19.11M 2015-11-01T06:42:39.361Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.292 34.433 1499.6656 06:42:19.29M 2015-11-01T06:42:39.561Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.294 34.435 1499.6677 06:42:19.49M 2015-11-01T06:42:39.767Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.295 34.436 1499.6685 06:42:19.69M 2015-11-01T06:42:39.966Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.304 34.445 1499.6796 06:42:19.89M 2015-11-01T06:42:40.171Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.305 34.446 1499.6810 06:42:20.11M 2015-11-01T06:42:40.378Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.302 34.443 1499.6771 06:42:20.31M 2015-11-01T06:42:40.577Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.302 34.443 1499.6769 06:42:20.51M 2015-11-01T06:42:40.781Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.302 34.444 1499.6771 06:42:20.71M 2015-11-01T06:42:40.981Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.300 34.441 1499.6738 06:42:20.91M 2015-11-01T06:42:41.186Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.300 34.442 1499.6740 06:42:21.12M 2015-11-01T06:42:41.387Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.306 34.448 1499.6810 06:42:21.32M 2015-11-01T06:42:41.592Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.307 34.448 1499.6815 06:42:21.52M 2015-11-01T06:42:41.792Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.304 34.446 1499.6769 06:42:21.72M 2015-11-01T06:42:41.997Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.303 34.445 1499.6755 06:42:21.92M 2015-11-01T06:42:42.201Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.303 34.445 1499.6749 06:42:22.14M 2015-11-01T06:42:42.407Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.303 34.444 1499.6761 06:42:22.34M 2015-11-01T06:42:42.607Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.297 34.439 1499.6693 06:42:22.54M 2015-11-01T06:42:42.807Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.297 34.439 1499.6691 06:42:22.74M 2015-11-01T06:42:43.012Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.296 34.438 1499.6685 06:42:22.93M 2015-11-01T06:42:43.217Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.296 34.438 1499.6682 06:42:23.15M 2015-11-01T06:42:43.437Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.295 34.437 1499.6678 06:42:23.35M 2015-11-01T06:42:43.622Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.293 34.435 1499.6670 06:42:23.57M 2015-11-01T06:42:43.827Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.292 34.434 1499.6660 06:42:23.75M 2015-11-01T06:42:44.027Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.290 34.432 1499.6637 06:42:23.95M 2015-11-01T06:42:44.232Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.289 34.431 1499.6632 06:42:24.17M 2015-11-01T06:42:44.432Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.289 34.430 1499.6619 06:42:24.37M 2015-11-01T06:42:44.637Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.289 34.430 1499.6625 06:42:24.57M 2015-11-01T06:42:44.852Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.289 34.430 1499.6626 06:42:24.77M 2015-11-01T06:42:45.042Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.297 34.438 1499.6713 06:42:24.96M 2015-11-01T06:42:45.247Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.298 34.439 1499.6730 06:42:25.18M 2015-11-01T06:42:45.447Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.300 34.441 1499.6740 06:42:25.38M 2015-11-01T06:42:45.652Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.301 34.442 1499.6743 06:42:25.58M 2015-11-01T06:42:45.857Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.302 34.443 1499.6749 06:42:25.78M 2015-11-01T06:42:46.057Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.303 34.444 1499.6754 06:42:26.00M 2015-11-01T06:42:46.262Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.302 34.444 1499.6749 06:42:26.20M 2015-11-01T06:42:46.467Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.302 34.444 1499.6737 06:42:26.40M 2015-11-01T06:42:46.667Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.302 34.444 1499.6729 06:42:26.60M 2015-11-01T06:42:46.872Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.297 34.439 1499.6667 06:42:26.80M 2015-11-01T06:42:47.077Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.296 34.439 1499.6665 06:42:27.02M 2015-11-01T06:42:47.277Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.295 34.438 1499.6647 06:42:27.22M 2015-11-01T06:42:47.477Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.294 34.437 1499.6643 06:42:27.41M 2015-11-01T06:42:47.682Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.294 34.437 1499.6639 06:42:27.61M 2015-11-01T06:42:47.902Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.293 34.436 1499.6641 06:42:27.81M 2015-11-01T06:42:48.087Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.294 34.436 1499.6647 06:42:28.04M 2015-11-01T06:42:48.292Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.293 34.436 1499.6646 06:42:28.23M 2015-11-01T06:42:48.498Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.292 34.434 1499.6630 06:42:28.43M 2015-11-01T06:42:48.697Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.295 34.438 1499.6669 06:42:28.63M 2015-11-01T06:42:48.902Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.296 34.439 1499.6678 06:42:28.83M 2015-11-01T06:42:49.107Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.297 34.440 1499.6699 06:42:29.04M 2015-11-01T06:42:49.307Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.297 34.439 1499.6696 06:42:29.24M 2015-11-01T06:42:49.507Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.296 34.438 1499.6698 06:42:29.44M 2015-11-01T06:42:49.712Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.296 34.438 1499.6691 06:42:29.64M 2015-11-01T06:42:49.917Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.296 34.437 1499.6691 06:42:29.84M 2015-11-01T06:42:50.122Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.296 34.437 1499.6688 06:42:30.06M 2015-11-01T06:42:50.322Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.295 34.437 1499.6697 06:42:30.26M 2015-11-01T06:42:50.527Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.295 34.437 1499.6697 06:42:30.46M 2015-11-01T06:42:50.727Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.295 34.436 1499.6680 06:42:30.66M 2015-11-01T06:42:50.932Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.295 34.436 1499.6672 06:42:30.86M 2015-11-01T06:42:51.132Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.295 34.436 1499.6678 06:42:31.07M 2015-11-01T06:42:51.337Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.295 34.437 1499.6683 06:42:31.27M 2015-11-01T06:42:51.542Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.296 34.439 1499.6633 06:42:31.47M 2015-11-01T06:42:51.742Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.274 34.419 1499.6377 06:42:31.67M 2015-11-01T06:42:51.947Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.274 34.419 1499.6378 06:42:31.87M 2015-11-01T06:42:52.152Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.274 34.419 1499.6385 06:42:32.09M 2015-11-01T06:42:52.372Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.282 34.426 1499.6479 06:42:32.29M 2015-11-01T06:42:52.557Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.283 34.427 1499.6495 06:42:32.50M 2015-11-01T06:42:52.757Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.285 34.428 1499.6510 06:42:32.69M 2015-11-01T06:42:52.962Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.281 34.425 1499.6465 06:42:32.88M 2015-11-01T06:42:53.162Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.280 34.424 1499.6467 06:42:33.11M 2015-11-01T06:42:53.367Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.279 34.423 1499.6464 06:42:33.30M 2015-11-01T06:42:53.572Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.278 34.421 1499.6455 06:42:33.50M 2015-11-01T06:42:53.772Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.276 34.419 1499.6453 06:42:33.70M 2015-11-01T06:42:53.977Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.272 34.415 1499.6406 06:42:33.90M 2015-11-01T06:42:54.178Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.272 34.414 1499.6407 06:42:34.12M 2015-11-01T06:42:54.382Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.261 34.404 1499.6305 06:42:34.32M 2015-11-01T06:42:54.587Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.261 34.403 1499.6309 06:42:34.52M 2015-11-01T06:42:54.787Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.280 34.420 1499.6545 06:42:34.72M 2015-11-01T06:42:54.987Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.280 34.421 1499.6550 06:42:34.91M 2015-11-01T06:42:55.197Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.280 34.421 1499.6545 06:42:35.13M 2015-11-01T06:42:55.397Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.280 34.421 1499.6541 06:42:35.33M 2015-11-01T06:42:55.602Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.280 34.422 1499.6537 06:42:35.53M 2015-11-01T06:42:55.802Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.281 34.422 1499.6541 06:42:35.73M 2015-11-01T06:42:56.007Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.291 34.432 1499.6660 06:42:35.93M 2015-11-01T06:42:56.212Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.292 34.433 1499.6682 06:42:36.15M 2015-11-01T06:42:56.412Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.294 34.434 1499.6707 06:42:36.35M 2015-11-01T06:42:56.627Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.294 34.435 1499.6716 06:42:36.55M 2015-11-01T06:42:56.832Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.302 34.442 1499.6796 06:42:36.75M 2015-11-01T06:42:57.017Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.302 34.442 1499.6801 06:42:36.96M 2015-11-01T06:42:57.227Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.302 34.442 1499.6804 06:42:37.16M 2015-11-01T06:42:57.427Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.302 34.442 1499.6807 06:42:37.36M 2015-11-01T06:42:57.632Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.303 34.443 1499.6799 06:42:37.56M 2015-11-01T06:42:57.832Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.302 34.443 1499.6797 06:42:37.76M 2015-11-01T06:42:58.037Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.306 34.446 1499.6843 06:42:37.96M 2015-11-01T06:42:58.237Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.306 34.446 1499.6848 06:42:38.18M 2015-11-01T06:42:58.447Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.306 34.446 1499.6852 06:42:38.38M 2015-11-01T06:42:58.647Z|I-OCEAN7-304-XXXX| 27.96 12.905 40.308 34.451 1499.6782 06:42:38.58M 2015-11-01T06:42:58.852Z|I-OCEAN7-304-XXXX| 27.95 12.905 40.308 34.452 1499.6772 06:42:38.78M 2015-11-01T06:42:59.052Z|I-OCEAN7-304-XXXX| 27.95 12.905 40.301 34.446 1499.6689 06:42:39.98M 2015-11-01T06:42:59.257Z|I-OCEAN7-304-XXXX| 27.92 12.904 40.301 34.445 1499.6666 06:42:39.19M 2015-11-01T06:42:59.458Z|I-OCEAN7-304-XXXX| 27.89 12.904 40.299 34.444 1499.6635 06:42:39.39M 2015-11-01T06:42:59.692Z|I-OCEAN7-304-XXXX| 27.88 12.903 40.298 34.443 1499.6615 06:42:39.59M 2015-11-01T06:42:59.867Z|I-OCEAN7-304-XXXX| 27.90 12.903 40.297 34.442 1499.6604 06:42:39.79M 2015-11-01T06:43:00.067Z|I-OCEAN7-304-XXXX| 27.89 12.903 40.298 34.444 1499.6614 06:42:40.01M 2015-11-01T06:43:00.272Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.299 34.445 1499.6632 06:42:40.21M 2015-11-01T06:43:00.472Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.300 34.445 1499.6648 06:42:40.41M 2015-11-01T06:43:00.672Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.300 34.445 1499.6655 06:42:40.61M 2015-11-01T06:43:00.882Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.300 34.444 1499.6660 06:42:40.80M 2015-11-01T06:43:01.082Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.301 34.444 1499.6675 06:42:41.03M 2015-11-01T06:43:01.302Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.301 34.445 1499.6688 06:42:41.22M 2015-11-01T06:43:01.487Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.302 34.445 1499.6705 06:42:41.44M 2015-11-01T06:43:01.687Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.301 34.444 1499.6708 06:42:41.62M 2015-11-01T06:43:01.892Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.301 34.444 1499.6709 06:42:41.82M 2015-11-01T06:43:02.097Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.301 34.443 1499.6703 06:42:42.04M 2015-11-01T06:43:02.297Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.300 34.443 1499.6704 06:42:42.24M 2015-11-01T06:43:02.502Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.300 34.443 1499.6709 06:42:42.44M 2015-11-01T06:43:02.726Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.300 34.442 1499.6707 06:42:42.64M 2015-11-01T06:43:02.907Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.299 34.442 1499.6707 06:42:42.83M 2015-11-01T06:43:03.113Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.298 34.440 1499.6708 06:42:43.05M 2015-11-01T06:43:03.318Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.297 34.439 1499.6688 06:42:43.25M 2015-11-01T06:43:03.522Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.296 34.438 1499.6674 06:42:43.45M 2015-11-01T06:43:03.717Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.295 34.438 1499.6663 06:42:43.65M 2015-11-01T06:43:03.923Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.296 34.438 1499.6669 06:42:43.85M 2015-11-01T06:43:04.128Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.296 34.438 1499.6660 06:42:44.07M 2015-11-01T06:43:04.333Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.295 34.438 1499.6659 06:42:44.27M 2015-11-01T06:43:04.533Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.296 34.439 1499.6665 06:42:44.47M 2015-11-01T06:43:04.738Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.292 34.435 1499.6626 06:42:44.66M 2015-11-01T06:43:04.942Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.293 34.436 1499.6635 06:42:44.87M 2015-11-01T06:43:05.142Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.292 34.435 1499.6635 06:42:45.09M 2015-11-01T06:43:05.348Z|I-OCEAN7-304-XXXX| 27.98 12.906 40.291 34.434 1499.6625 06:42:45.28M 2015-11-01T06:43:05.548Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.290 34.433 1499.6613 06:42:45.48M 2015-11-01T06:43:05.768Z|I-OCEAN7-304-XXXX| 28.00 12.906 40.289 34.432 1499.6598 06:42:45.68M 2015-11-01T06:43:05.958Z|I-OCEAN7-304-XXXX| 27.98 12.906 40.288 34.432 1499.6582 06:42:45.90M 2015-11-01T06:43:06.158Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.287 34.430 1499.6554 06:42:46.10M 2015-11-01T06:43:06.363Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.287 34.430 1499.6554 06:42:46.30M 2015-11-01T06:43:06.563Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.279 34.422 1499.6477 06:42:46.50M 2015-11-01T06:43:06.768Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.278 34.421 1499.6471 06:42:46.70M 2015-11-01T06:43:06.973Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.278 34.421 1499.6470 06:42:46.89M 2015-11-01T06:43:07.173Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.277 34.420 1499.6478 06:42:47.11M 2015-11-01T06:43:07.378Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.276 34.420 1499.6465 06:42:47.31M 2015-11-01T06:43:07.578Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.275 34.419 1499.6442 06:42:47.51M 2015-11-01T06:43:07.783Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.275 34.418 1499.6432 06:42:47.71M 2015-11-01T06:43:07.988Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.275 34.418 1499.6434 06:42:47.91M 2015-11-01T06:43:08.188Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.275 34.418 1499.6442 06:42:48.13M 2015-11-01T06:43:08.393Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.276 34.419 1499.6454 06:42:48.33M 2015-11-01T06:43:08.598Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.276 34.419 1499.6462 06:42:48.53M 2015-11-01T06:43:08.813Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.277 34.419 1499.6462 06:42:48.73M 2015-11-01T06:43:08.998Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.287 34.429 1499.6586 06:42:48.93M 2015-11-01T06:43:09.203Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.289 34.430 1499.6613 06:42:49.14M 2015-11-01T06:43:09.408Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.287 34.429 1499.6599 06:42:49.34M 2015-11-01T06:43:09.613Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.286 34.428 1499.6587 06:42:49.54M 2015-11-01T06:43:09.813Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.284 34.426 1499.6566 06:42:49.74M 2015-11-01T06:43:10.013Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.280 34.422 1499.6512 06:42:49.94M 2015-11-01T06:43:10.233Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.279 34.421 1499.6497 06:42:50.16M 2015-11-01T06:43:10.423Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.279 34.421 1499.6508 06:42:50.37M 2015-11-01T06:43:10.623Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.280 34.421 1499.6510 06:42:50.56M 2015-11-01T06:43:10.828Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.280 34.421 1499.6519 06:42:50.75M 2015-11-01T06:43:11.052Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.280 34.421 1499.6521 06:42:50.95M 2015-11-01T06:43:11.233Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.271 34.413 1499.6420 06:42:51.17M 2015-11-01T06:43:11.438Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.269 34.412 1499.6393 06:42:51.37M 2015-11-01T06:43:11.638Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.249 34.392 1499.6157 06:42:51.57M 2015-11-01T06:43:11.843Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.247 34.391 1499.6141 06:42:51.77M 2015-11-01T06:43:12.048Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.246 34.389 1499.6117 06:42:51.97M 2015-11-01T06:43:12.248Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.244 34.389 1499.6088 06:42:52.19M 2015-11-01T06:43:12.454Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.243 34.388 1499.6072 06:42:52.39M 2015-11-01T06:43:12.658Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.253 34.397 1499.6188 06:42:52.59M 2015-11-01T06:43:12.858Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.255 34.399 1499.6202 06:42:52.79M 2015-11-01T06:43:13.058Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.257 34.401 1499.6230 06:42:53.00M 2015-11-01T06:43:13.263Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.259 34.403 1499.6259 06:42:53.20M 2015-11-01T06:43:13.492Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.261 34.405 1499.6278 06:42:53.40M 2015-11-01T06:43:13.673Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.263 34.407 1499.6300 06:42:53.60M 2015-11-01T06:43:13.873Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.274 34.418 1499.6432 06:42:53.80M 2015-11-01T06:43:14.078Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.275 34.419 1499.6442 06:42:54.02M 2015-11-01T06:43:14.278Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.276 34.419 1499.6454 06:42:54.22M 2015-11-01T06:43:14.483Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.278 34.421 1499.6470 06:42:54.42M 2015-11-01T06:43:14.703Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.278 34.421 1499.6475 06:42:54.62M 2015-11-01T06:43:14.888Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.287 34.430 1499.6576 06:42:54.83M 2015-11-01T06:43:15.095Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.299 34.442 1499.6714 06:42:55.03M 2015-11-01T06:43:15.293Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.300 34.443 1499.6722 06:42:55.23M 2015-11-01T06:43:15.498Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.300 34.442 1499.6719 06:42:55.43M 2015-11-01T06:43:15.703Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.299 34.441 1499.6708 06:42:55.63M 2015-11-01T06:43:15.903Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.298 34.440 1499.6703 06:42:55.83M 2015-11-01T06:43:16.103Z|I-OCEAN7-304-XXXX| 28.02 12.906 40.287 34.430 1499.6581 06:42:56.05M 2015-11-01T06:43:16.308Z|I-OCEAN7-304-XXXX| 28.02 12.906 40.286 34.429 1499.6565 06:42:56.25M 2015-11-01T06:43:16.508Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.285 34.428 1499.6559 06:42:56.45M 2015-11-01T06:43:16.713Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.286 34.429 1499.6580 06:42:56.64M 2015-11-01T06:43:16.923Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.286 34.429 1499.6594 06:42:56.84M 2015-11-01T06:43:17.123Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.286 34.429 1499.6593 06:42:57.06M 2015-11-01T06:43:17.323Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.286 34.428 1499.6589 06:42:57.26M 2015-11-01T06:43:17.528Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.288 34.430 1499.6621 06:42:57.46M 2015-11-01T06:43:17.733Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.284 34.426 1499.6577 06:42:57.66M 2015-11-01T06:43:17.933Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.283 34.426 1499.6564 06:42:57.86M 2015-11-01T06:43:18.156Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.286 34.428 1499.6589 06:42:58.08M 2015-11-01T06:43:18.338Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.286 34.428 1499.6589 06:42:58.28M 2015-11-01T06:43:18.543Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.287 34.429 1499.6591 06:42:58.48M 2015-11-01T06:43:18.748Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.288 34.430 1499.6597 06:42:58.67M 2015-11-01T06:43:18.948Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.288 34.431 1499.6597 06:42:58.88M 2015-11-01T06:43:19.168Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.289 34.432 1499.6604 06:42:59.09M 2015-11-01T06:43:19.353Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.289 34.432 1499.6595 06:42:59.31M 2015-11-01T06:43:19.558Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.290 34.432 1499.6591 06:42:59.49M 2015-11-01T06:43:19.758Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.289 34.432 1499.6571 06:42:59.69M 2015-11-01T06:43:19.963Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.289 34.433 1499.6558 06:42:59.89M 2015-11-01T06:43:20.168Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.288 34.433 1499.6543 06:43:00.11M 2015-11-01T06:43:20.368Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.280 34.425 1499.6437 06:43:00.31M 2015-11-01T06:43:20.573Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.280 34.425 1499.6443 06:43:00.51M 2015-11-01T06:43:20.773Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.279 34.424 1499.6439 06:43:00.71M 2015-11-01T06:43:20.978Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.280 34.425 1499.6443 06:43:00.90M 2015-11-01T06:43:21.183Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.280 34.425 1499.6454 06:43:01.12M 2015-11-01T06:43:21.388Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.280 34.425 1499.6458 06:43:01.32M 2015-11-01T06:43:21.588Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.280 34.424 1499.6459 06:43:01.52M 2015-11-01T06:43:21.793Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.279 34.423 1499.6447 06:43:01.72M 2015-11-01T06:43:21.993Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.279 34.423 1499.6450 06:43:01.92M 2015-11-01T06:43:22.198Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.279 34.422 1499.6454 06:43:02.14M 2015-11-01T06:43:22.398Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.283 34.426 1499.6503 06:43:02.34M 2015-11-01T06:43:22.598Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.282 34.426 1499.6501 06:43:02.53M 2015-11-01T06:43:22.803Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.283 34.426 1499.6505 06:43:02.73M 2015-11-01T06:43:23.008Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.281 34.424 1499.6492 06:43:02.93M 2015-11-01T06:43:23.214Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.280 34.424 1499.6488 06:43:03.15M 2015-11-01T06:43:23.414Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.281 34.425 1499.6510 06:43:03.35M 2015-11-01T06:43:23.638Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.282 34.425 1499.6515 06:43:03.55M 2015-11-01T06:43:23.818Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.282 34.426 1499.6525 06:43:03.77M 2015-11-01T06:43:24.023Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.283 34.426 1499.6537 06:43:03.95M 2015-11-01T06:43:24.228Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.284 34.427 1499.6542 06:43:04.17M 2015-11-01T06:43:24.428Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.291 34.434 1499.6622 06:43:04.37M 2015-11-01T06:43:24.633Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.291 34.434 1499.6628 06:43:04.56M 2015-11-01T06:43:24.838Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.292 34.434 1499.6639 06:43:04.76M 2015-11-01T06:43:25.052Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.293 34.435 1499.6649 06:43:04.96M 2015-11-01T06:43:25.243Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.294 34.436 1499.6665 06:43:05.18M 2015-11-01T06:43:25.443Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.294 34.436 1499.6671 06:43:05.38M 2015-11-01T06:43:25.648Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.287 34.429 1499.6591 06:43:05.58M 2015-11-01T06:43:25.848Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.285 34.428 1499.6577 06:43:05.78M 2015-11-01T06:43:26.054Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.284 34.426 1499.6561 06:43:06.98M 2015-11-01T06:43:26.259Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.284 34.426 1499.6560 06:43:06.20M 2015-11-01T06:43:26.463Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.283 34.425 1499.6560 06:43:06.40M 2015-11-01T06:43:26.659Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.287 34.429 1499.6602 06:43:06.60M 2015-11-01T06:43:26.868Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.287 34.429 1499.6602 06:43:06.79M 2015-11-01T06:43:27.068Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.295 34.437 1499.6680 06:43:07.01M 2015-11-01T06:43:27.273Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.295 34.437 1499.6671 06:43:07.21M 2015-11-01T06:43:27.478Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.296 34.438 1499.6678 06:43:07.41M 2015-11-01T06:43:27.679Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.296 34.439 1499.6676 06:43:07.61M 2015-11-01T06:43:27.884Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.297 34.439 1499.6678 06:43:07.81M 2015-11-01T06:43:28.104Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.293 34.436 1499.6633 06:43:08.03M 2015-11-01T06:43:28.289Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.292 34.435 1499.6615 06:43:08.24M 2015-11-01T06:43:28.493Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.291 34.434 1499.6604 06:43:08.43M 2015-11-01T06:43:28.694Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.290 34.433 1499.6589 06:43:08.63M 2015-11-01T06:43:28.893Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.288 34.432 1499.6564 06:43:08.83M 2015-11-01T06:43:29.103Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.287 34.431 1499.6544 06:43:09.04M 2015-11-01T06:43:29.300Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.286 34.430 1499.6532 06:43:09.24M 2015-11-01T06:43:29.509Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.285 34.429 1499.6517 06:43:09.44M 2015-11-01T06:43:29.709Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.285 34.429 1499.6515 06:43:09.64M 2015-11-01T06:43:29.914Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.286 34.430 1499.6522 06:43:09.84M 2015-11-01T06:43:30.114Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.286 34.430 1499.6534 06:43:10.06M 2015-11-01T06:43:30.319Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.287 34.430 1499.6548 06:43:10.25M 2015-11-01T06:43:30.519Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.287 34.430 1499.6555 06:43:10.45M 2015-11-01T06:43:30.724Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.286 34.429 1499.6556 06:43:10.65M 2015-11-01T06:43:30.924Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.286 34.428 1499.6554 06:43:10.85M 2015-11-01T06:43:31.129Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.285 34.428 1499.6550 06:43:11.07M 2015-11-01T06:43:31.334Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.286 34.429 1499.6556 06:43:11.27M 2015-11-01T06:43:31.539Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.287 34.429 1499.6572 06:43:11.47M 2015-11-01T06:43:31.739Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.288 34.430 1499.6598 06:43:11.67M 2015-11-01T06:43:31.944Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.289 34.431 1499.6611 06:43:11.87M 2015-11-01T06:43:32.149Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.290 34.431 1499.6639 06:43:12.09M 2015-11-01T06:43:32.349Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.290 34.431 1499.6652 06:43:12.29M 2015-11-01T06:43:32.569Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.298 34.439 1499.6746 06:43:12.49M 2015-11-01T06:43:32.759Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.296 34.436 1499.6727 06:43:12.70M 2015-11-01T06:43:32.959Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.296 34.436 1499.6732 06:43:12.88M 2015-11-01T06:43:33.164Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.296 34.436 1499.6737 06:43:13.10M 2015-11-01T06:43:33.364Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.296 34.437 1499.6732 06:43:13.30M 2015-11-01T06:43:33.569Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.296 34.437 1499.6726 06:43:13.50M 2015-11-01T06:43:33.769Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.290 34.431 1499.6654 06:43:13.70M 2015-11-01T06:43:33.974Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.290 34.431 1499.6650 06:43:13.90M 2015-11-01T06:43:34.179Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.291 34.432 1499.6663 06:43:14.12M 2015-11-01T06:43:34.379Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.292 34.433 1499.6675 06:43:14.32M 2015-11-01T06:43:34.579Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.293 34.434 1499.6680 06:43:14.52M 2015-11-01T06:43:34.784Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.293 34.434 1499.6682 06:43:14.71M 2015-11-01T06:43:34.989Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.293 34.435 1499.6686 06:43:14.91M 2015-11-01T06:43:35.212Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.298 34.439 1499.6740 06:43:15.13M 2015-11-01T06:43:35.394Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.290 34.432 1499.6646 06:43:15.33M 2015-11-01T06:43:35.594Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.289 34.430 1499.6636 06:43:15.53M 2015-11-01T06:43:35.804Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.288 34.430 1499.6619 06:43:15.73M 2015-11-01T06:43:36.004Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.287 34.429 1499.6617 06:43:15.93M 2015-11-01T06:43:36.204Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.287 34.429 1499.6614 06:43:16.15M 2015-11-01T06:43:36.409Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.287 34.428 1499.6610 06:43:16.35M 2015-11-01T06:43:36.614Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.286 34.427 1499.6600 06:43:16.54M 2015-11-01T06:43:36.814Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.288 34.429 1499.6617 06:43:16.74M 2015-11-01T06:43:37.034Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.288 34.429 1499.6621 06:43:16.94M 2015-11-01T06:43:37.224Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.288 34.430 1499.6626 06:43:17.18M 2015-11-01T06:43:37.429Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.289 34.430 1499.6626 06:43:17.36M 2015-11-01T06:43:37.624Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.290 34.431 1499.6639 06:43:17.56M 2015-11-01T06:43:37.829Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.290 34.432 1499.6647 06:43:17.76M 2015-11-01T06:43:38.034Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.291 34.433 1499.6655 06:43:17.96M 2015-11-01T06:43:38.239Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.293 34.434 1499.6669 06:43:18.18M 2015-11-01T06:43:38.439Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.293 34.435 1499.6667 06:43:18.38M 2015-11-01T06:43:38.639Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.294 34.435 1499.6665 06:43:18.58M 2015-11-01T06:43:38.849Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.294 34.435 1499.6669 06:43:18.77M 2015-11-01T06:43:39.049Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.294 34.435 1499.6663 06:43:18.97M 2015-11-01T06:43:39.254Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.293 34.435 1499.6655 06:43:19.19M 2015-11-01T06:43:39.454Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.292 34.434 1499.6643 06:43:19.39M 2015-11-01T06:43:39.659Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.293 34.435 1499.6658 06:43:19.59M 2015-11-01T06:43:39.859Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.293 34.435 1499.6665 06:43:19.79M 2015-11-01T06:43:40.064Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.294 34.435 1499.6663 06:43:20.01M 2015-11-01T06:43:40.264Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.294 34.436 1499.6667 06:43:20.21M 2015-11-01T06:43:40.469Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.294 34.436 1499.6674 06:43:20.40M 2015-11-01T06:43:40.674Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.295 34.437 1499.6680 06:43:20.60M 2015-11-01T06:43:40.874Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.296 34.438 1499.6689 06:43:20.80M 2015-11-01T06:43:41.079Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.297 34.439 1499.6693 06:43:21.02M 2015-11-01T06:43:41.279Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.297 34.439 1499.6687 06:43:21.22M 2015-11-01T06:43:41.504Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.297 34.439 1499.6682 06:43:21.42M 2015-11-01T06:43:41.689Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.297 34.439 1499.6685 06:43:21.64M 2015-11-01T06:43:41.889Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.297 34.440 1499.6680 06:43:21.82M 2015-11-01T06:43:42.094Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.297 34.439 1499.6677 06:43:22.04M 2015-11-01T06:43:42.299Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.297 34.439 1499.6672 06:43:22.24M 2015-11-01T06:43:42.499Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.297 34.439 1499.6669 06:43:22.44M 2015-11-01T06:43:42.704Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.296 34.439 1499.6674 06:43:22.64M 2015-11-01T06:43:42.904Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.295 34.438 1499.6663 06:43:22.83M 2015-11-01T06:43:43.109Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.294 34.437 1499.6655 06:43:23.05M 2015-11-01T06:43:43.314Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.293 34.435 1499.6644 06:43:23.25M 2015-11-01T06:43:43.514Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.292 34.434 1499.6630 06:43:23.45M 2015-11-01T06:43:43.719Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.291 34.434 1499.6619 06:43:23.65M 2015-11-01T06:43:43.924Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.290 34.433 1499.6615 06:43:23.85M 2015-11-01T06:43:44.124Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.290 34.432 1499.6624 06:43:24.07M 2015-11-01T06:43:44.329Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.290 34.432 1499.6630 06:43:24.27M 2015-11-01T06:43:44.529Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.290 34.431 1499.6631 06:43:24.47M 2015-11-01T06:43:44.734Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.289 34.431 1499.6628 06:43:24.66M 2015-11-01T06:43:44.934Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.289 34.431 1499.6620 06:43:24.86M 2015-11-01T06:43:45.139Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.289 34.431 1499.6611 06:43:25.08M 2015-11-01T06:43:45.344Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.289 34.431 1499.6613 06:43:25.28M 2015-11-01T06:43:45.544Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.289 34.431 1499.6620 06:43:25.48M 2015-11-01T06:43:45.749Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.289 34.431 1499.6621 06:43:25.68M 2015-11-01T06:43:45.969Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.290 34.432 1499.6624 06:43:25.88M 2015-11-01T06:43:46.154Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.290 34.432 1499.6625 06:43:26.12M 2015-11-01T06:43:46.359Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.290 34.432 1499.6630 06:43:26.29M 2015-11-01T06:43:46.560Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.292 34.434 1499.6648 06:43:26.49M 2015-11-01T06:43:46.764Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.292 34.434 1499.6659 06:43:26.69M 2015-11-01T06:43:46.964Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.293 34.434 1499.6663 06:43:26.89M 2015-11-01T06:43:47.169Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.293 34.435 1499.6664 06:43:27.11M 2015-11-01T06:43:47.375Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.293 34.435 1499.6666 06:43:27.31M 2015-11-01T06:43:47.580Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.293 34.435 1499.6661 06:43:27.51M 2015-11-01T06:43:47.779Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.293 34.434 1499.6666 06:43:27.71M 2015-11-01T06:43:47.979Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.293 34.434 1499.6674 06:43:27.91M 2015-11-01T06:43:48.189Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.293 34.434 1499.6681 06:43:28.13M 2015-11-01T06:43:48.389Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.293 34.434 1499.6687 06:43:28.33M 2015-11-01T06:43:48.589Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.293 34.434 1499.6686 06:43:28.53M 2015-11-01T06:43:48.812Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.293 34.434 1499.6676 06:43:28.72M 2015-11-01T06:43:48.994Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.293 34.434 1499.6686 06:43:28.92M 2015-11-01T06:43:49.204Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.293 34.434 1499.6696 06:43:29.14M 2015-11-01T06:43:49.405Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.294 34.434 1499.6692 06:43:29.34M 2015-11-01T06:43:49.612Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.293 34.434 1499.6683 06:43:29.54M 2015-11-01T06:43:49.809Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.293 34.436 1499.6604 06:43:29.74M 2015-11-01T06:43:50.009Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.293 34.436 1499.6594 06:43:29.94M 2015-11-01T06:43:50.214Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.292 34.437 1499.6587 06:43:30.15M 2015-11-01T06:43:50.434Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.292 34.436 1499.6587 06:43:30.35M 2015-11-01T06:43:50.619Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.292 34.436 1499.6583 06:43:30.57M 2015-11-01T06:43:50.851Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.292 34.436 1499.6566 06:43:30.75M 2015-11-01T06:43:51.025Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.292 34.436 1499.6571 06:43:30.95M 2015-11-01T06:43:51.230Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.291 34.436 1499.6567 06:43:31.17M 2015-11-01T06:43:51.434Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.291 34.436 1499.6571 06:43:31.37M 2015-11-01T06:43:51.635Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.291 34.436 1499.6572 06:43:31.57M 2015-11-01T06:43:51.839Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.290 34.435 1499.6566 06:43:31.77M 2015-11-01T06:43:52.040Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.290 34.435 1499.6570 06:43:31.97M 2015-11-01T06:43:52.244Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.290 34.434 1499.6566 06:43:32.18M 2015-11-01T06:43:52.450Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.289 34.433 1499.6567 06:43:32.38M 2015-11-01T06:43:52.655Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.290 34.434 1499.6572 06:43:32.59M 2015-11-01T06:43:52.855Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.290 34.434 1499.6573 06:43:32.78M 2015-11-01T06:43:53.060Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.290 34.434 1499.6589 06:43:33.00M 2015-11-01T06:43:53.260Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.291 34.434 1499.6594 06:43:33.20M 2015-11-01T06:43:53.465Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.291 34.435 1499.6602 06:43:33.40M 2015-11-01T06:43:53.665Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.292 34.435 1499.6605 06:43:33.60M 2015-11-01T06:43:53.889Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.292 34.436 1499.6616 06:43:33.80M 2015-11-01T06:43:54.070Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.293 34.436 1499.6625 06:43:34.02M 2015-11-01T06:43:54.275Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.293 34.436 1499.6631 06:43:34.21M 2015-11-01T06:43:54.480Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.293 34.436 1499.6637 06:43:34.41M 2015-11-01T06:43:54.687Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.294 34.437 1499.6644 06:43:34.61M 2015-11-01T06:43:54.900Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.295 34.438 1499.6660 06:43:34.81M 2015-11-01T06:43:55.090Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.296 34.439 1499.6665 06:43:35.05M 2015-11-01T06:43:55.290Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.297 34.439 1499.6675 06:43:35.23M 2015-11-01T06:43:55.495Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.297 34.440 1499.6683 06:43:35.43M 2015-11-01T06:43:55.700Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.297 34.440 1499.6681 06:43:35.63M 2015-11-01T06:43:55.900Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.297 34.439 1499.6685 06:43:35.83M 2015-11-01T06:43:56.105Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.297 34.439 1499.6672 06:43:36.05M 2015-11-01T06:43:56.305Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.297 34.439 1499.6677 06:43:36.25M 2015-11-01T06:43:56.510Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.297 34.440 1499.6680 06:43:36.45M 2015-11-01T06:43:56.715Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.297 34.440 1499.6687 06:43:36.64M 2015-11-01T06:43:56.915Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.297 34.439 1499.6687 06:43:36.84M 2015-11-01T06:43:57.120Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.297 34.440 1499.6681 06:43:37.06M 2015-11-01T06:43:57.320Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.298 34.441 1499.6678 06:43:37.26M 2015-11-01T06:43:57.525Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.298 34.441 1499.6670 06:43:37.46M 2015-11-01T06:43:57.730Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.297 34.440 1499.6674 06:43:37.66M 2015-11-01T06:43:57.930Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.297 34.439 1499.6669 06:43:37.86M 2015-11-01T06:43:58.135Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.296 34.439 1499.6669 06:43:38.08M 2015-11-01T06:43:58.340Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.296 34.439 1499.6672 06:43:38.28M 2015-11-01T06:43:58.540Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.291 34.433 1499.6617 06:43:38.48M 2015-11-01T06:43:58.745Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.293 34.435 1499.6633 06:43:38.67M 2015-11-01T06:43:58.945Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.292 34.434 1499.6631 06:43:38.87M 2015-11-01T06:43:59.150Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.291 34.434 1499.6624 06:43:39.09M 2015-11-01T06:43:59.370Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.291 34.433 1499.6615 06:43:39.29M 2015-11-01T06:43:59.555Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.291 34.433 1499.6609 06:43:39.51M 2015-11-01T06:43:59.760Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.290 34.433 1499.6602 06:43:39.69M 2015-11-01T06:43:59.960Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.290 34.433 1499.6598 06:43:39.89M 2015-11-01T06:44:00.165Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.290 34.433 1499.6605 06:43:40.11M 2015-11-01T06:44:00.365Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.290 34.432 1499.6603 06:43:40.30M 2015-11-01T06:44:00.570Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.290 34.432 1499.6619 06:43:40.50M 2015-11-01T06:44:00.775Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.290 34.433 1499.6616 06:43:40.70M 2015-11-01T06:44:00.975Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.290 34.432 1499.6622 06:43:40.90M 2015-11-01T06:44:01.180Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.290 34.432 1499.6631 06:43:41.12M 2015-11-01T06:44:01.380Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.290 34.432 1499.6630 06:43:41.32M 2015-11-01T06:44:01.585Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.290 34.432 1499.6636 06:43:41.52M 2015-11-01T06:44:01.790Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.290 34.432 1499.6627 06:43:41.72M 2015-11-01T06:44:01.991Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.289 34.431 1499.6614 06:43:41.92M 2015-11-01T06:44:02.195Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.289 34.431 1499.6614 06:43:42.14M 2015-11-01T06:44:02.395Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.289 34.431 1499.6620 06:43:42.34M 2015-11-01T06:44:02.600Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.290 34.431 1499.6628 06:43:42.53M 2015-11-01T06:44:02.805Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.290 34.431 1499.6626 06:43:42.73M 2015-11-01T06:44:03.005Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.289 34.431 1499.6633 06:43:42.93M 2015-11-01T06:44:03.205Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.293 34.434 1499.6680 06:43:43.15M 2015-11-01T06:44:03.410Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.294 34.435 1499.6691 06:43:43.35M 2015-11-01T06:44:03.615Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.294 34.435 1499.6693 06:43:43.55M 2015-11-01T06:44:03.836Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.294 34.435 1499.6687 06:43:43.75M 2015-11-01T06:44:04.020Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.294 34.435 1499.6677 06:43:43.96M 2015-11-01T06:44:04.225Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.294 34.435 1499.6675 06:43:44.16M 2015-11-01T06:44:04.425Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.294 34.436 1499.6685 06:43:44.36M 2015-11-01T06:44:04.630Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.295 34.437 1499.6689 06:43:44.56M 2015-11-01T06:44:04.835Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.295 34.436 1499.6687 06:43:44.77M 2015-11-01T06:44:05.035Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.294 34.436 1499.6691 06:43:44.96M 2015-11-01T06:44:05.240Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.294 34.435 1499.6681 06:43:45.18M 2015-11-01T06:44:05.445Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.293 34.435 1499.6677 06:43:45.38M 2015-11-01T06:44:05.645Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.293 34.435 1499.6671 06:43:45.58M 2015-11-01T06:44:05.845Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.293 34.434 1499.6672 06:43:45.78M 2015-11-01T06:44:06.050Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.293 34.435 1499.6659 06:43:46.98M 2015-11-01T06:44:06.255Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.292 34.434 1499.6646 06:43:46.20M 2015-11-01T06:44:06.460Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.291 34.434 1499.6635 06:43:46.40M 2015-11-01T06:44:06.660Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.291 34.433 1499.6635 06:43:46.59M 2015-11-01T06:44:06.860Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.291 34.433 1499.6637 06:43:46.79M 2015-11-01T06:44:07.070Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.291 34.433 1499.6633 06:43:47.01M 2015-11-01T06:44:07.270Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.290 34.433 1499.6626 06:43:47.21M 2015-11-01T06:44:07.475Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.290 34.433 1499.6616 06:43:47.41M 2015-11-01T06:44:07.675Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.290 34.432 1499.6611 06:43:47.61M 2015-11-01T06:44:07.880Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.290 34.432 1499.6615 06:43:47.81M 2015-11-01T06:44:08.080Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.290 34.433 1499.6614 06:43:48.03M 2015-11-01T06:44:08.302Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.291 34.433 1499.6625 06:43:48.23M 2015-11-01T06:44:08.485Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.291 34.434 1499.6625 06:43:48.44M 2015-11-01T06:44:08.691Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.291 34.434 1499.6626 06:43:48.62M 2015-11-01T06:44:08.896Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.292 34.434 1499.6636 06:43:48.82M 2015-11-01T06:44:09.095Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.293 34.434 1499.6646 06:43:49.04M 2015-11-01T06:44:09.300Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.293 34.435 1499.6656 06:43:49.24M 2015-11-01T06:44:09.500Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.293 34.435 1499.6665 06:43:49.44M 2015-11-01T06:44:09.710Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.293 34.435 1499.6664 06:43:49.64M 2015-11-01T06:44:09.910Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.293 34.434 1499.6664 06:43:49.84M 2015-11-01T06:44:10.110Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.296 34.437 1499.6698 06:43:50.06M 2015-11-01T06:44:10.315Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.296 34.437 1499.6693 06:43:50.25M 2015-11-01T06:44:10.515Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.299 34.440 1499.6731 06:43:50.46M 2015-11-01T06:44:10.720Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.299 34.440 1499.6726 06:43:50.65M 2015-11-01T06:44:10.925Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.299 34.440 1499.6726 06:43:50.85M 2015-11-01T06:44:11.125Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.298 34.439 1499.6713 06:43:51.07M 2015-11-01T06:44:11.330Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.297 34.439 1499.6698 06:43:51.27M 2015-11-01T06:44:11.535Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.297 34.438 1499.6693 06:43:51.47M 2015-11-01T06:44:11.735Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.296 34.438 1499.6697 06:43:51.67M 2015-11-01T06:44:11.940Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.296 34.438 1499.6698 06:43:51.87M 2015-11-01T06:44:12.140Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.296 34.437 1499.6702 06:43:52.09M 2015-11-01T06:44:12.345Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.296 34.437 1499.6698 06:43:52.28M 2015-11-01T06:44:12.550Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.296 34.438 1499.6693 06:43:52.48M 2015-11-01T06:44:12.771Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.296 34.438 1499.6694 06:43:52.68M 2015-11-01T06:44:12.955Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.294 34.436 1499.6663 06:43:52.90M 2015-11-01T06:44:13.155Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.295 34.437 1499.6669 06:43:53.10M 2015-11-01T06:44:13.360Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.295 34.436 1499.6672 06:43:53.30M 2015-11-01T06:44:13.566Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.295 34.436 1499.6677 06:43:53.50M 2015-11-01T06:44:13.766Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.295 34.436 1499.6693 06:43:53.70M 2015-11-01T06:44:13.970Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.295 34.436 1499.6694 06:43:53.90M 2015-11-01T06:44:14.176Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.294 34.435 1499.6699 06:43:54.11M 2015-11-01T06:44:14.376Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.294 34.435 1499.6703 06:43:54.31M 2015-11-01T06:44:14.580Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.295 34.436 1499.6707 06:43:54.51M 2015-11-01T06:44:14.781Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.295 34.436 1499.6710 06:43:54.71M 2015-11-01T06:44:14.985Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.296 34.437 1499.6713 06:43:54.91M 2015-11-01T06:44:15.191Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.296 34.437 1499.6716 06:43:55.13M 2015-11-01T06:44:15.391Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.296 34.437 1499.6722 06:43:55.33M 2015-11-01T06:44:15.596Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.296 34.437 1499.6725 06:43:55.53M 2015-11-01T06:44:15.796Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.297 34.437 1499.6725 06:43:55.73M 2015-11-01T06:44:16.001Z|I-OCEAN7-304-XXXX| 27.87 12.912 40.296 34.435 1499.6780 06:43:55.93M 2015-11-01T06:44:16.206Z|I-OCEAN7-304-XXXX| 27.93 12.912 40.295 34.433 1499.6781 06:43:56.14M 2015-11-01T06:44:16.406Z|I-OCEAN7-304-XXXX| 27.90 12.912 40.299 34.436 1499.6814 06:43:56.35M 2015-11-01T06:44:16.611Z|I-OCEAN7-304-XXXX| 27.89 12.912 40.299 34.437 1499.6823 06:43:56.54M 2015-11-01T06:44:16.812Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.302 34.440 1499.6843 06:43:56.74M 2015-11-01T06:44:17.016Z|I-OCEAN7-304-XXXX| 27.92 12.911 40.301 34.439 1499.6826 06:43:56.94M 2015-11-01T06:44:17.236Z|I-OCEAN7-304-XXXX| 27.92 12.911 40.300 34.439 1499.6814 06:43:57.16M 2015-11-01T06:44:17.421Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.301 34.439 1499.6814 06:43:57.38M 2015-11-01T06:44:17.621Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.295 34.434 1499.6735 06:43:57.56M 2015-11-01T06:44:17.826Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.294 34.434 1499.6719 06:43:57.75M 2015-11-01T06:44:18.031Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.294 34.434 1499.6704 06:43:57.96M 2015-11-01T06:44:18.252Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.294 34.435 1499.6702 06:43:58.18M 2015-11-01T06:44:18.436Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.295 34.436 1499.6699 06:43:58.37M 2015-11-01T06:44:18.641Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.295 34.437 1499.6705 06:43:58.57M 2015-11-01T06:44:18.841Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.293 34.435 1499.6677 06:43:58.77M 2015-11-01T06:44:19.046Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.293 34.436 1499.6664 06:43:58.97M 2015-11-01T06:44:19.246Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.294 34.436 1499.6663 06:43:59.19M 2015-11-01T06:44:19.451Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.293 34.436 1499.6665 06:43:59.39M 2015-11-01T06:44:19.656Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.293 34.435 1499.6663 06:43:59.59M 2015-11-01T06:44:19.856Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.292 34.434 1499.6656 06:43:59.79M 2015-11-01T06:44:20.061Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.290 34.432 1499.6646 06:44:00.00M 2015-11-01T06:44:20.282Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.289 34.430 1499.6636 06:44:00.20M 2015-11-01T06:44:20.466Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.293 34.434 1499.6685 06:44:00.40M 2015-11-01T06:44:20.671Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.293 34.434 1499.6693 06:44:00.60M 2015-11-01T06:44:20.871Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.294 34.435 1499.6709 06:44:00.80M 2015-11-01T06:44:21.076Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.295 34.436 1499.6725 06:44:01.02M 2015-11-01T06:44:21.281Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.297 34.438 1499.6737 06:44:01.22M 2015-11-01T06:44:21.481Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.299 34.440 1499.6744 06:44:01.42M 2015-11-01T06:44:21.701Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.299 34.441 1499.6743 06:44:01.62M 2015-11-01T06:44:21.886Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.300 34.442 1499.6750 06:44:01.83M 2015-11-01T06:44:22.091Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.296 34.438 1499.6696 06:44:02.04M 2015-11-01T06:44:22.296Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.296 34.437 1499.6688 06:44:02.24M 2015-11-01T06:44:22.496Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.294 34.436 1499.6660 06:44:02.43M 2015-11-01T06:44:22.701Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.294 34.436 1499.6654 06:44:02.63M 2015-11-01T06:44:22.901Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.293 34.435 1499.6642 06:44:02.83M 2015-11-01T06:44:23.106Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.293 34.435 1499.6646 06:44:03.05M 2015-11-01T06:44:23.306Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.293 34.435 1499.6658 06:44:03.25M 2015-11-01T06:44:23.511Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.293 34.434 1499.6654 06:44:03.45M 2015-11-01T06:44:23.716Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.293 34.434 1499.6652 06:44:03.65M 2015-11-01T06:44:23.916Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.293 34.434 1499.6656 06:44:03.85M 2015-11-01T06:44:24.121Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.302 34.443 1499.6755 06:44:04.06M 2015-11-01T06:44:24.326Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.299 34.440 1499.6722 06:44:04.26M 2015-11-01T06:44:24.536Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.298 34.439 1499.6705 06:44:04.46M 2015-11-01T06:44:24.731Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.296 34.437 1499.6688 06:44:04.66M 2015-11-01T06:44:24.931Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.295 34.436 1499.6675 06:44:04.86M 2015-11-01T06:44:25.136Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.294 34.436 1499.6667 06:44:05.08M 2015-11-01T06:44:25.341Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.294 34.435 1499.6661 06:44:05.28M 2015-11-01T06:44:25.541Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.293 34.435 1499.6654 06:44:05.48M 2015-11-01T06:44:25.746Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.293 34.434 1499.6643 06:44:05.68M 2015-11-01T06:44:25.946Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.292 34.433 1499.6639 06:44:05.88M 2015-11-01T06:44:26.171Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.292 34.433 1499.6633 06:44:06.09M 2015-11-01T06:44:26.356Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.292 34.433 1499.6643 06:44:06.31M 2015-11-01T06:44:26.556Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.292 34.433 1499.6649 06:44:06.49M 2015-11-01T06:44:26.761Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.292 34.433 1499.6658 06:44:06.69M 2015-11-01T06:44:26.961Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.292 34.433 1499.6664 06:44:06.89M 2015-11-01T06:44:27.166Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.293 34.433 1499.6670 06:44:07.11M 2015-11-01T06:44:27.371Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.293 34.434 1499.6681 06:44:07.31M 2015-11-01T06:44:27.572Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.294 34.435 1499.6696 06:44:07.51M 2015-11-01T06:44:27.776Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.295 34.436 1499.6707 06:44:07.71M 2015-11-01T06:44:27.981Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.296 34.437 1499.6710 06:44:07.91M 2015-11-01T06:44:28.181Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.296 34.437 1499.6713 06:44:08.13M 2015-11-01T06:44:28.386Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.296 34.437 1499.6709 06:44:08.32M 2015-11-01T06:44:28.586Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.296 34.437 1499.6718 06:44:08.52M 2015-11-01T06:44:28.791Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.297 34.438 1499.6727 06:44:08.72M 2015-11-01T06:44:28.991Z|I-OCEAN7-304-XXXX| 28.05 12.908 40.298 34.439 1499.6743 06:44:08.92M 2015-11-01T06:44:29.212Z|I-OCEAN7-304-XXXX| 28.05 12.908 40.298 34.439 1499.6748 06:44:09.14M 2015-11-01T06:44:29.396Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.298 34.439 1499.6740 06:44:09.34M 2015-11-01T06:44:29.601Z|I-OCEAN7-304-XXXX| 28.07 12.908 40.298 34.440 1499.6749 06:44:09.54M 2015-11-01T06:44:29.806Z|I-OCEAN7-304-XXXX| 28.09 12.908 40.298 34.439 1499.6746 06:44:09.73M 2015-11-01T06:44:30.011Z|I-OCEAN7-304-XXXX| 28.09 12.908 40.298 34.439 1499.6741 06:44:09.93M 2015-11-01T06:44:30.211Z|I-OCEAN7-304-XXXX| 28.12 12.908 40.297 34.439 1499.6738 06:44:10.16M 2015-11-01T06:44:30.416Z|I-OCEAN7-304-XXXX| 28.16 12.907 40.297 34.439 1499.6732 06:44:10.35M 2015-11-01T06:44:30.636Z|I-OCEAN7-304-XXXX| 28.12 12.907 40.296 34.438 1499.6718 06:44:10.55M 2015-11-01T06:44:30.821Z|I-OCEAN7-304-XXXX| 28.12 12.908 40.296 34.437 1499.6718 06:44:10.77M 2015-11-01T06:44:31.021Z|I-OCEAN7-304-XXXX| 28.08 12.908 40.295 34.437 1499.6709 06:44:10.95M 2015-11-01T06:44:31.226Z|I-OCEAN7-304-XXXX| 28.08 12.908 40.294 34.436 1499.6700 06:44:11.17M 2015-11-01T06:44:31.431Z|I-OCEAN7-304-XXXX| 28.09 12.907 40.294 34.436 1499.6693 06:44:11.37M 2015-11-01T06:44:31.631Z|I-OCEAN7-304-XXXX| 28.09 12.907 40.294 34.436 1499.6685 06:44:11.57M 2015-11-01T06:44:31.849Z|I-OCEAN7-304-XXXX| 28.07 12.907 40.292 34.434 1499.6667 06:44:11.77M 2015-11-01T06:44:32.036Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.292 34.434 1499.6653 06:44:11.96M 2015-11-01T06:44:32.241Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.292 34.434 1499.6649 06:44:12.18M 2015-11-01T06:44:32.446Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.297 34.439 1499.6708 06:44:12.38M 2015-11-01T06:44:32.646Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.298 34.441 1499.6710 06:44:12.58M 2015-11-01T06:44:32.851Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.299 34.442 1499.6720 06:44:12.78M 2015-11-01T06:44:33.056Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.300 34.443 1499.6726 06:44:13.00M 2015-11-01T06:44:33.283Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.301 34.444 1499.6720 06:44:13.20M 2015-11-01T06:44:33.461Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.302 34.445 1499.6730 06:44:13.40M 2015-11-01T06:44:33.666Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.303 34.446 1499.6726 06:44:13.60M 2015-11-01T06:44:33.866Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.304 34.447 1499.6731 06:44:13.80M 2015-11-01T06:44:34.071Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.304 34.447 1499.6731 06:44:14.01M 2015-11-01T06:44:34.271Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.304 34.447 1499.6735 06:44:14.21M 2015-11-01T06:44:34.476Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.304 34.447 1499.6737 06:44:14.41M 2015-11-01T06:44:34.681Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.304 34.446 1499.6735 06:44:14.61M 2015-11-01T06:44:34.881Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.303 34.446 1499.6726 06:44:14.81M 2015-11-01T06:44:35.101Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.303 34.446 1499.6726 06:44:15.03M 2015-11-01T06:44:35.286Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.304 34.446 1499.6737 06:44:15.24M 2015-11-01T06:44:35.491Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.304 34.447 1499.6744 06:44:15.43M 2015-11-01T06:44:35.691Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.304 34.447 1499.6744 06:44:15.63M 2015-11-01T06:44:35.896Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.305 34.447 1499.6753 06:44:15.83M 2015-11-01T06:44:36.102Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.305 34.447 1499.6770 06:44:16.04M 2015-11-01T06:44:36.301Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.306 34.447 1499.6788 06:44:16.24M 2015-11-01T06:44:36.506Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.305 34.446 1499.6790 06:44:16.44M 2015-11-01T06:44:36.711Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.305 34.446 1499.6786 06:44:16.64M 2015-11-01T06:44:36.911Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.304 34.445 1499.6772 06:44:16.84M 2015-11-01T06:44:37.117Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.304 34.445 1499.6772 06:44:17.06M 2015-11-01T06:44:37.317Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.303 34.444 1499.6757 06:44:17.26M 2015-11-01T06:44:37.522Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.302 34.443 1499.6737 06:44:17.46M 2015-11-01T06:44:37.727Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.302 34.443 1499.6741 06:44:17.66M 2015-11-01T06:44:37.927Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.302 34.443 1499.6741 06:44:17.86M 2015-11-01T06:44:38.133Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.302 34.443 1499.6741 06:44:18.07M 2015-11-01T06:44:38.332Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.301 34.443 1499.6740 06:44:18.27M 2015-11-01T06:44:38.536Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.300 34.442 1499.6730 06:44:18.47M 2015-11-01T06:44:38.737Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.300 34.442 1499.6731 06:44:18.67M 2015-11-01T06:44:38.942Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.300 34.442 1499.6720 06:44:18.87M 2015-11-01T06:44:39.142Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.300 34.441 1499.6710 06:44:19.09M 2015-11-01T06:44:39.352Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.300 34.442 1499.6711 06:44:19.29M 2015-11-01T06:44:39.567Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.301 34.443 1499.6727 06:44:19.49M 2015-11-01T06:44:39.752Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.303 34.446 1499.6755 06:44:19.70M 2015-11-01T06:44:39.957Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.304 34.446 1499.6753 06:44:19.88M 2015-11-01T06:44:40.162Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.308 34.450 1499.6796 06:44:20.11M 2015-11-01T06:44:40.362Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.309 34.451 1499.6805 06:44:20.30M 2015-11-01T06:44:40.567Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.309 34.451 1499.6815 06:44:20.50M 2015-11-01T06:44:40.767Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.309 34.451 1499.6825 06:44:20.70M 2015-11-01T06:44:40.972Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.309 34.451 1499.6827 06:44:20.90M 2015-11-01T06:44:41.182Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.309 34.451 1499.6832 06:44:21.12M 2015-11-01T06:44:41.377Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.310 34.451 1499.6840 06:44:21.32M 2015-11-01T06:44:41.577Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.310 34.451 1499.6853 06:44:21.52M 2015-11-01T06:44:41.787Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.309 34.451 1499.6846 06:44:21.71M 2015-11-01T06:44:41.987Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.309 34.451 1499.6853 06:44:21.92M 2015-11-01T06:44:42.192Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.310 34.451 1499.6865 06:44:22.13M 2015-11-01T06:44:42.392Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.310 34.451 1499.6865 06:44:22.33M 2015-11-01T06:44:42.597Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.310 34.451 1499.6866 06:44:22.53M 2015-11-01T06:44:42.802Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.310 34.451 1499.6865 06:44:22.73M 2015-11-01T06:44:43.002Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.310 34.450 1499.6877 06:44:22.93M 2015-11-01T06:44:43.207Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.309 34.449 1499.6887 06:44:23.15M 2015-11-01T06:44:43.407Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.309 34.449 1499.6897 06:44:23.35M 2015-11-01T06:44:43.612Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.308 34.448 1499.6892 06:44:23.54M 2015-11-01T06:44:43.817Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.307 34.447 1499.6880 06:44:23.75M 2015-11-01T06:44:44.037Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.306 34.445 1499.6871 06:44:23.94M 2015-11-01T06:44:44.222Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.305 34.445 1499.6857 06:44:24.18M 2015-11-01T06:44:44.427Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.305 34.444 1499.6852 06:44:24.36M 2015-11-01T06:44:44.627Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.304 34.444 1499.6844 06:44:24.56M 2015-11-01T06:44:44.827Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.303 34.443 1499.6835 06:44:24.76M 2015-11-01T06:44:45.032Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.302 34.442 1499.6821 06:44:24.96M 2015-11-01T06:44:45.237Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.301 34.441 1499.6809 06:44:25.18M 2015-11-01T06:44:45.442Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.301 34.441 1499.6801 06:44:25.38M 2015-11-01T06:44:45.637Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.305 34.445 1499.6846 06:44:25.58M 2015-11-01T06:44:45.847Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.306 34.446 1499.6855 06:44:25.77M 2015-11-01T06:44:46.047Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.306 34.446 1499.6857 06:44:26.00M 2015-11-01T06:44:46.252Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.306 34.447 1499.6841 06:44:26.19M 2015-11-01T06:44:46.452Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.307 34.448 1499.6832 06:44:26.39M 2015-11-01T06:44:46.662Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.308 34.449 1499.6837 06:44:26.59M 2015-11-01T06:44:46.862Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.308 34.449 1499.6833 06:44:26.79M 2015-11-01T06:44:47.062Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.309 34.450 1499.6844 06:44:27.01M 2015-11-01T06:44:47.267Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.310 34.451 1499.6851 06:44:27.21M 2015-11-01T06:44:47.467Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.310 34.451 1499.6853 06:44:27.41M 2015-11-01T06:44:47.672Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.311 34.452 1499.6860 06:44:27.61M 2015-11-01T06:44:47.877Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.311 34.452 1499.6864 06:44:27.81M 2015-11-01T06:44:48.077Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.312 34.453 1499.6871 06:44:28.03M 2015-11-01T06:44:48.282Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.312 34.453 1499.6864 06:44:28.22M 2015-11-01T06:44:48.502Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.313 34.454 1499.6871 06:44:28.42M 2015-11-01T06:44:48.687Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.313 34.454 1499.6869 06:44:28.64M 2015-11-01T06:44:48.892Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.313 34.454 1499.6863 06:44:28.82M 2015-11-01T06:44:49.092Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.313 34.454 1499.6853 06:44:29.04M 2015-11-01T06:44:49.299Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.313 34.455 1499.6863 06:44:29.24M 2015-11-01T06:44:49.497Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.313 34.454 1499.6853 06:44:29.44M 2015-11-01T06:44:49.702Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.313 34.454 1499.6844 06:44:29.64M 2015-11-01T06:44:49.921Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.312 34.454 1499.6838 06:44:29.83M 2015-11-01T06:44:50.107Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.311 34.453 1499.6818 06:44:30.05M 2015-11-01T06:44:50.312Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.310 34.452 1499.6801 06:44:30.25M 2015-11-01T06:44:50.517Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.309 34.451 1499.6793 06:44:30.45M 2015-11-01T06:44:50.717Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.309 34.451 1499.6791 06:44:30.65M 2015-11-01T06:44:50.922Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.308 34.450 1499.6772 06:44:30.85M 2015-11-01T06:44:51.127Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.306 34.449 1499.6753 06:44:31.07M 2015-11-01T06:44:51.327Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.305 34.448 1499.6738 06:44:31.27M 2015-11-01T06:44:51.532Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.304 34.447 1499.6736 06:44:31.47M 2015-11-01T06:44:51.732Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.304 34.446 1499.6730 06:44:31.67M 2015-11-01T06:44:51.937Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.304 34.446 1499.6733 06:44:31.87M 2015-11-01T06:44:52.137Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.304 34.446 1499.6752 06:44:32.09M 2015-11-01T06:44:52.337Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.304 34.446 1499.6748 06:44:32.28M 2015-11-01T06:44:52.547Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.304 34.446 1499.6748 06:44:32.48M 2015-11-01T06:44:52.747Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.303 34.445 1499.6742 06:44:32.68M 2015-11-01T06:44:52.967Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.302 34.444 1499.6736 06:44:32.88M 2015-11-01T06:44:53.157Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.301 34.444 1499.6732 06:44:33.12M 2015-11-01T06:44:53.357Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.301 34.443 1499.6737 06:44:33.30M 2015-11-01T06:44:53.562Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.300 34.442 1499.6727 06:44:33.50M 2015-11-01T06:44:53.762Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.303 34.445 1499.6768 06:44:33.70M 2015-11-01T06:44:53.972Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.303 34.445 1499.6771 06:44:33.90M 2015-11-01T06:44:54.167Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.304 34.445 1499.6785 06:44:34.11M 2015-11-01T06:44:54.372Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.304 34.446 1499.6785 06:44:34.31M 2015-11-01T06:44:54.578Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.305 34.446 1499.6792 06:44:34.51M 2015-11-01T06:44:54.777Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.305 34.447 1499.6801 06:44:34.71M 2015-11-01T06:44:54.982Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.305 34.447 1499.6798 06:44:34.91M 2015-11-01T06:44:55.187Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.305 34.447 1499.6807 06:44:35.13M 2015-11-01T06:44:55.387Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.305 34.447 1499.6810 06:44:35.33M 2015-11-01T06:44:55.592Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.305 34.446 1499.6812 06:44:35.53M 2015-11-01T06:44:55.792Z|I-OCEAN7-304-XXXX| 28.10 12.908 40.305 34.446 1499.6823 06:44:35.73M 2015-11-01T06:44:55.997Z|I-OCEAN7-304-XXXX| 28.05 12.908 40.304 34.445 1499.6815 06:44:35.92M 2015-11-01T06:44:56.202Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.304 34.444 1499.6815 06:44:36.14M 2015-11-01T06:44:56.402Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.303 34.444 1499.6820 06:44:36.34M 2015-11-01T06:44:56.607Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.304 34.444 1499.6829 06:44:36.54M 2015-11-01T06:44:56.812Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.304 34.444 1499.6827 06:44:36.74M 2015-11-01T06:44:57.012Z|I-OCEAN7-304-XXXX| 28.09 12.908 40.303 34.444 1499.6820 06:44:36.94M 2015-11-01T06:44:57.212Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.303 34.444 1499.6810 06:44:37.16M 2015-11-01T06:44:57.433Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.302 34.443 1499.6808 06:44:37.36M 2015-11-01T06:44:57.618Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.302 34.443 1499.6805 06:44:37.57M 2015-11-01T06:44:57.822Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.302 34.442 1499.6802 06:44:37.75M 2015-11-01T06:44:58.027Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.302 34.442 1499.6786 06:44:37.96M 2015-11-01T06:44:58.232Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.302 34.443 1499.6770 06:44:38.17M 2015-11-01T06:44:58.432Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.301 34.443 1499.6752 06:44:38.37M 2015-11-01T06:44:58.637Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.301 34.443 1499.6750 06:44:38.57M 2015-11-01T06:44:58.842Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.301 34.442 1499.6746 06:44:38.77M 2015-11-01T06:44:59.042Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.306 34.448 1499.6804 06:44:38.97M 2015-11-01T06:44:59.242Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.307 34.449 1499.6802 06:44:39.19M 2015-11-01T06:44:59.447Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.307 34.449 1499.6807 06:44:39.39M 2015-11-01T06:44:59.652Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.307 34.449 1499.6807 06:44:39.58M 2015-11-01T06:44:59.852Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.306 34.448 1499.6797 06:44:39.78M 2015-11-01T06:45:00.057Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.308 34.449 1499.6825 06:44:40.00M 2015-11-01T06:45:00.262Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.308 34.449 1499.6829 06:44:40.20M 2015-11-01T06:45:00.462Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.309 34.450 1499.6830 06:44:40.40M 2015-11-01T06:45:00.667Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.309 34.450 1499.6824 06:44:40.60M 2015-11-01T06:45:00.867Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.308 34.450 1499.6815 06:44:40.80M 2015-11-01T06:45:01.073Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.308 34.450 1499.6813 06:44:41.02M 2015-11-01T06:45:01.278Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.308 34.450 1499.6816 06:44:41.22M 2015-11-01T06:45:01.483Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.309 34.450 1499.6829 06:44:41.42M 2015-11-01T06:45:01.682Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.309 34.450 1499.6832 06:44:41.62M 2015-11-01T06:45:01.903Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.308 34.449 1499.6832 06:44:41.82M 2015-11-01T06:45:02.088Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.308 34.449 1499.6826 06:44:42.05M 2015-11-01T06:45:02.293Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.307 34.448 1499.6823 06:44:42.23M 2015-11-01T06:45:02.493Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.307 34.448 1499.6803 06:44:42.43M 2015-11-01T06:45:02.697Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.306 34.448 1499.6790 06:44:42.63M 2015-11-01T06:45:02.898Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.306 34.447 1499.6786 06:44:42.83M 2015-11-01T06:45:03.098Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.305 34.447 1499.6785 06:44:43.05M 2015-11-01T06:45:03.308Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.304 34.446 1499.6771 06:44:43.24M 2015-11-01T06:45:03.508Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.303 34.446 1499.6752 06:44:43.45M 2015-11-01T06:45:03.713Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.303 34.445 1499.6754 06:44:43.65M 2015-11-01T06:45:03.913Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.303 34.445 1499.6761 06:44:43.85M 2015-11-01T06:45:04.118Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.303 34.445 1499.6766 06:44:44.06M 2015-11-01T06:45:04.323Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.303 34.445 1499.6755 06:44:44.26M 2015-11-01T06:45:04.523Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.303 34.444 1499.6753 06:44:44.46M 2015-11-01T06:45:04.738Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.302 34.444 1499.6750 06:44:44.66M 2015-11-01T06:45:04.928Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.302 34.444 1499.6743 06:44:44.86M 2015-11-01T06:45:05.133Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.302 34.444 1499.6726 06:44:45.08M 2015-11-01T06:45:05.338Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.302 34.445 1499.6721 06:44:45.28M 2015-11-01T06:45:05.533Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.302 34.445 1499.6718 06:44:45.48M 2015-11-01T06:45:05.743Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.302 34.445 1499.6721 06:44:45.67M 2015-11-01T06:45:05.943Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.302 34.445 1499.6719 06:44:45.87M 2015-11-01T06:45:06.148Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.302 34.445 1499.6716 06:44:46.09M 2015-11-01T06:45:06.368Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.301 34.444 1499.6713 06:44:46.29M 2015-11-01T06:45:06.553Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.300 34.443 1499.6708 06:44:46.51M 2015-11-01T06:45:06.753Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.299 34.442 1499.6694 06:44:46.69M 2015-11-01T06:45:06.963Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.299 34.442 1499.6686 06:44:46.89M 2015-11-01T06:45:07.163Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.298 34.441 1499.6678 06:44:47.11M 2015-11-01T06:45:07.368Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.298 34.441 1499.6681 06:44:47.31M 2015-11-01T06:45:07.568Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.298 34.441 1499.6677 06:44:47.51M 2015-11-01T06:45:07.773Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.298 34.441 1499.6675 06:44:47.70M 2015-11-01T06:45:07.978Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.297 34.440 1499.6675 06:44:47.90M 2015-11-01T06:45:08.178Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.296 34.439 1499.6670 06:44:48.12M 2015-11-01T06:45:08.378Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.299 34.441 1499.6707 06:44:48.32M 2015-11-01T06:45:08.583Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.299 34.441 1499.6710 06:44:48.52M 2015-11-01T06:45:08.788Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.299 34.441 1499.6719 06:44:48.72M 2015-11-01T06:45:08.988Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.300 34.442 1499.6735 06:44:48.92M 2015-11-01T06:45:09.188Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.301 34.443 1499.6750 06:44:49.14M 2015-11-01T06:45:09.398Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.302 34.443 1499.6766 06:44:49.33M 2015-11-01T06:45:09.603Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.302 34.443 1499.6776 06:44:49.54M 2015-11-01T06:45:09.803Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.298 34.440 1499.6742 06:44:49.74M 2015-11-01T06:45:10.008Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.298 34.439 1499.6741 06:44:49.93M 2015-11-01T06:45:10.423Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.298 34.439 1499.6737 06:44:50.15M 2015-11-01T06:45:10.423Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.297 34.438 1499.6733 06:44:50.44M 2015-11-01T06:45:10.623Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.296 34.437 1499.6727 06:44:50.56M 2015-11-01T06:45:10.843Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.295 34.436 1499.6714 06:44:50.76M 2015-11-01T06:45:11.033Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.293 34.435 1499.6696 06:44:50.97M 2015-11-01T06:45:11.233Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.293 34.434 1499.6685 06:44:51.18M 2015-11-01T06:45:11.438Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.293 34.435 1499.6681 06:44:51.38M 2015-11-01T06:45:11.638Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.293 34.435 1499.6680 06:44:51.58M 2015-11-01T06:45:11.843Z|I-OCEAN7-304-XXXX| 28.07 12.908 40.293 34.435 1499.6682 06:44:51.77M 2015-11-01T06:45:12.043Z|I-OCEAN7-304-XXXX| 28.09 12.908 40.293 34.435 1499.6686 06:44:51.97M 2015-11-01T06:45:12.248Z|I-OCEAN7-304-XXXX| 28.06 12.907 40.293 34.435 1499.6676 06:44:52.19M 2015-11-01T06:45:12.454Z|I-OCEAN7-304-XXXX| 28.06 12.907 40.293 34.436 1499.6661 06:44:52.39M 2015-11-01T06:45:12.653Z|I-OCEAN7-304-XXXX| 28.06 12.906 40.293 34.436 1499.6656 06:44:52.59M 2015-11-01T06:45:12.858Z|I-OCEAN7-304-XXXX| 28.05 12.906 40.294 34.437 1499.6655 06:44:52.79M 2015-11-01T06:45:13.081Z|I-OCEAN7-304-XXXX| 28.05 12.906 40.293 34.436 1499.6653 06:44:53.01M 2015-11-01T06:45:13.263Z|I-OCEAN7-304-XXXX| 28.10 12.906 40.293 34.436 1499.6667 06:44:53.21M 2015-11-01T06:45:13.463Z|I-OCEAN7-304-XXXX| 28.10 12.906 40.294 34.437 1499.6666 06:44:53.41M 2015-11-01T06:45:13.668Z|I-OCEAN7-304-XXXX| 28.07 12.906 40.294 34.437 1499.6664 06:44:53.60M 2015-11-01T06:45:13.873Z|I-OCEAN7-304-XXXX| 28.07 12.906 40.295 34.438 1499.6674 06:44:53.80M 2015-11-01T06:45:14.078Z|I-OCEAN7-304-XXXX| 28.04 12.906 40.296 34.439 1499.6680 06:44:54.03M 2015-11-01T06:45:14.284Z|I-OCEAN7-304-XXXX| 28.01 12.906 40.297 34.440 1499.6681 06:44:54.22M 2015-11-01T06:45:14.483Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.298 34.441 1499.6692 06:44:54.42M 2015-11-01T06:45:14.688Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.302 34.445 1499.6726 06:44:54.62M 2015-11-01T06:45:14.888Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.302 34.445 1499.6729 06:44:54.82M 2015-11-01T06:45:15.093Z|I-OCEAN7-304-XXXX| 27.93 12.905 40.302 34.446 1499.6708 06:44:55.04M 2015-11-01T06:45:15.308Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.302 34.445 1499.6707 06:44:55.24M 2015-11-01T06:45:15.499Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.306 34.449 1499.6757 06:44:55.45M 2015-11-01T06:45:15.703Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.306 34.449 1499.6764 06:44:55.64M 2015-11-01T06:45:15.903Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.306 34.449 1499.6768 06:44:55.84M 2015-11-01T06:45:16.108Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.306 34.449 1499.6766 06:44:56.05M 2015-11-01T06:45:16.313Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.306 34.449 1499.6769 06:44:56.25M 2015-11-01T06:45:16.513Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.307 34.449 1499.6759 06:44:56.45M 2015-11-01T06:45:16.719Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.307 34.447 1499.6836 06:44:56.65M 2015-11-01T06:45:16.918Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.308 34.447 1499.6851 06:44:56.85M 2015-11-01T06:45:17.118Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.307 34.447 1499.6842 06:44:57.07M 2015-11-01T06:45:17.328Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.306 34.446 1499.6831 06:44:57.26M 2015-11-01T06:45:17.535Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.306 34.446 1499.6814 06:44:57.47M 2015-11-01T06:45:17.728Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.306 34.446 1499.6812 06:44:57.66M 2015-11-01T06:45:17.933Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.306 34.446 1499.6808 06:44:57.86M 2015-11-01T06:45:18.150Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.305 34.445 1499.6807 06:44:58.08M 2015-11-01T06:45:18.338Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.305 34.445 1499.6792 06:44:58.28M 2015-11-01T06:45:18.544Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.304 34.445 1499.6779 06:44:58.48M 2015-11-01T06:45:18.748Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.304 34.445 1499.6782 06:44:58.68M 2015-11-01T06:45:18.948Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.304 34.445 1499.6777 06:44:58.88M 2015-11-01T06:45:19.153Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.304 34.445 1499.6780 06:44:59.10M 2015-11-01T06:45:19.353Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.304 34.445 1499.6769 06:44:59.30M 2015-11-01T06:45:19.558Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.304 34.445 1499.6763 06:44:59.50M 2015-11-01T06:45:19.778Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.304 34.445 1499.6759 06:44:59.69M 2015-11-01T06:45:19.963Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.303 34.445 1499.6757 06:44:59.91M 2015-11-01T06:45:20.168Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.306 34.447 1499.6781 06:45:00.11M 2015-11-01T06:45:20.368Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.303 34.445 1499.6757 06:45:00.31M 2015-11-01T06:45:20.573Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.303 34.445 1499.6759 06:45:00.51M 2015-11-01T06:45:20.778Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.303 34.444 1499.6754 06:45:00.71M 2015-11-01T06:45:20.978Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.302 34.443 1499.6753 06:45:00.91M 2015-11-01T06:45:21.183Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.301 34.443 1499.6748 06:45:01.13M 2015-11-01T06:45:21.388Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.300 34.441 1499.6748 06:45:01.33M 2015-11-01T06:45:21.588Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.300 34.441 1499.6749 06:45:01.53M 2015-11-01T06:45:21.793Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.299 34.440 1499.6742 06:45:01.73M 2015-11-01T06:45:21.993Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.299 34.439 1499.6752 06:45:01.92M 2015-11-01T06:45:22.198Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.298 34.439 1499.6742 06:45:02.14M 2015-11-01T06:45:22.398Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.297 34.438 1499.6741 06:45:02.34M 2015-11-01T06:45:22.598Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.296 34.437 1499.6729 06:45:02.54M 2015-11-01T06:45:22.808Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.296 34.437 1499.6722 06:45:02.74M 2015-11-01T06:45:23.008Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.301 34.442 1499.6787 06:45:02.94M 2015-11-01T06:45:23.214Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.301 34.442 1499.6797 06:45:03.16M 2015-11-01T06:45:23.422Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.299 34.439 1499.6770 06:45:03.36M 2015-11-01T06:45:23.614Z|I-OCEAN7-304-XXXX| 28.13 12.909 40.298 34.438 1499.6769 06:45:03.56M 2015-11-01T06:45:23.819Z|I-OCEAN7-304-XXXX| 28.13 12.908 40.296 34.437 1499.6748 06:45:03.75M 2015-11-01T06:45:24.023Z|I-OCEAN7-304-XXXX| 28.10 12.908 40.296 34.437 1499.6731 06:45:03.95M 2015-11-01T06:45:24.244Z|I-OCEAN7-304-XXXX| 28.10 12.908 40.295 34.436 1499.6715 06:45:04.17M 2015-11-01T06:45:24.434Z|I-OCEAN7-304-XXXX| 28.10 12.908 40.300 34.441 1499.6765 06:45:04.39M 2015-11-01T06:45:24.634Z|I-OCEAN7-304-XXXX| 28.11 12.907 40.299 34.440 1499.6747 06:45:04.57M 2015-11-01T06:45:24.838Z|I-OCEAN7-304-XXXX| 28.11 12.907 40.297 34.439 1499.6729 06:45:04.77M 2015-11-01T06:45:25.038Z|I-OCEAN7-304-XXXX| 28.11 12.907 40.295 34.437 1499.6708 06:45:04.97M 2015-11-01T06:45:25.244Z|I-OCEAN7-304-XXXX| 28.08 12.907 40.294 34.436 1499.6687 06:45:05.19M 2015-11-01T06:45:25.444Z|I-OCEAN7-304-XXXX| 28.08 12.907 40.294 34.436 1499.6692 06:45:05.39M 2015-11-01T06:45:25.649Z|I-OCEAN7-304-XXXX| 28.05 12.907 40.295 34.437 1499.6699 06:45:05.58M 2015-11-01T06:45:25.855Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.296 34.437 1499.6704 06:45:05.79M 2015-11-01T06:45:26.054Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.296 34.438 1499.6707 06:45:06.00M 2015-11-01T06:45:26.259Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.297 34.439 1499.6704 06:45:06.20M 2015-11-01T06:45:26.459Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.297 34.440 1499.6699 06:45:06.40M 2015-11-01T06:45:26.664Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.298 34.441 1499.6705 06:45:06.60M 2015-11-01T06:45:26.864Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.301 34.443 1499.6736 06:45:06.80M 2015-11-01T06:45:27.069Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.302 34.444 1499.6748 06:45:07.02M 2015-11-01T06:45:27.274Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.302 34.444 1499.6749 06:45:07.22M 2015-11-01T06:45:27.474Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.282 34.425 1499.6512 06:45:07.42M 2015-11-01T06:45:27.679Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.283 34.426 1499.6525 06:45:07.61M 2015-11-01T06:45:27.884Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.284 34.426 1499.6536 06:45:07.81M 2015-11-01T06:45:28.084Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.282 34.425 1499.6514 06:45:08.03M 2015-11-01T06:45:28.289Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.285 34.428 1499.6541 06:45:08.23M 2015-11-01T06:45:28.489Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.283 34.426 1499.6516 06:45:08.43M 2015-11-01T06:45:28.714Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.282 34.425 1499.6501 06:45:08.63M 2015-11-01T06:45:28.895Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.281 34.425 1499.6486 06:45:08.85M 2015-11-01T06:45:29.099Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.281 34.425 1499.6472 06:45:09.05M 2015-11-01T06:45:29.304Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.280 34.424 1499.6470 06:45:09.25M 2015-11-01T06:45:29.509Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.280 34.424 1499.6473 06:45:09.45M 2015-11-01T06:45:29.709Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.281 34.424 1499.6479 06:45:09.65M 2015-11-01T06:45:29.914Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.281 34.424 1499.6495 06:45:09.84M 2015-11-01T06:45:30.119Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.282 34.424 1499.6514 06:45:10.06M 2015-11-01T06:45:30.319Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.283 34.425 1499.6533 06:45:10.26M 2015-11-01T06:45:30.524Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.285 34.427 1499.6558 06:45:10.46M 2015-11-01T06:45:30.724Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.287 34.429 1499.6591 06:45:10.66M 2015-11-01T06:45:30.935Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.290 34.432 1499.6619 06:45:10.86M 2015-11-01T06:45:31.129Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.293 34.434 1499.6658 06:45:11.08M 2015-11-01T06:45:31.334Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.296 34.437 1499.6694 06:45:11.28M 2015-11-01T06:45:31.539Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.299 34.440 1499.6727 06:45:11.47M 2015-11-01T06:45:31.748Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.302 34.443 1499.6759 06:45:11.68M 2015-11-01T06:45:31.944Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.304 34.445 1499.6775 06:45:11.87M 2015-11-01T06:45:32.149Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.307 34.448 1499.6810 06:45:12.09M 2015-11-01T06:45:32.349Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.309 34.452 1499.6797 06:45:12.29M 2015-11-01T06:45:32.554Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.311 34.453 1499.6814 06:45:12.49M 2015-11-01T06:45:32.759Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.312 34.455 1499.6832 06:45:12.69M 2015-11-01T06:45:32.959Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.313 34.455 1499.6857 06:45:12.89M 2015-11-01T06:45:33.174Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.315 34.456 1499.6873 06:45:13.11M 2015-11-01T06:45:33.364Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.316 34.458 1499.6887 06:45:13.32M 2015-11-01T06:45:33.569Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.322 34.463 1499.6963 06:45:13.51M 2015-11-01T06:45:33.769Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.321 34.462 1499.6967 06:45:13.71M 2015-11-01T06:45:33.974Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.320 34.461 1499.6956 06:45:13.90M 2015-11-01T06:45:34.175Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.317 34.458 1499.6917 06:45:14.12M 2015-11-01T06:45:34.379Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.317 34.458 1499.6917 06:45:14.32M 2015-11-01T06:45:34.584Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.317 34.458 1499.6915 06:45:14.52M 2015-11-01T06:45:34.789Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.317 34.458 1499.6918 06:45:14.72M 2015-11-01T06:45:34.989Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.317 34.458 1499.6926 06:45:14.92M 2015-11-01T06:45:35.194Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.317 34.458 1499.6925 06:45:15.14M 2015-11-01T06:45:35.394Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.317 34.458 1499.6929 06:45:15.34M 2015-11-01T06:45:35.594Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.317 34.458 1499.6927 06:45:15.53M 2015-11-01T06:45:35.804Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.316 34.458 1499.6925 06:45:15.73M 2015-11-01T06:45:36.004Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.316 34.457 1499.6909 06:45:15.93M 2015-11-01T06:45:36.209Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.315 34.456 1499.6902 06:45:16.15M 2015-11-01T06:45:36.409Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.314 34.455 1499.6898 06:45:16.35M 2015-11-01T06:45:36.609Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.312 34.454 1499.6882 06:45:16.55M 2015-11-01T06:45:36.814Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.312 34.453 1499.6873 06:45:16.75M 2015-11-01T06:45:37.019Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.311 34.452 1499.6862 06:45:16.95M 2015-11-01T06:45:37.219Z|I-OCEAN7-304-XXXX| 28.06 12.907 40.313 34.454 1499.6891 06:45:17.17M 2015-11-01T06:45:37.424Z|I-OCEAN7-304-XXXX| 28.06 12.907 40.313 34.455 1499.6902 06:45:17.37M 2015-11-01T06:45:37.644Z|I-OCEAN7-304-XXXX| 28.06 12.907 40.314 34.455 1499.6912 06:45:17.56M 2015-11-01T06:45:37.829Z|I-OCEAN7-304-XXXX| 28.05 12.907 40.315 34.456 1499.6924 06:45:17.78M 2015-11-01T06:45:38.034Z|I-OCEAN7-304-XXXX| 28.05 12.907 40.316 34.457 1499.6941 06:45:17.96M 2015-11-01T06:45:38.239Z|I-OCEAN7-304-XXXX| 28.05 12.908 40.313 34.454 1499.6913 06:45:18.18M 2015-11-01T06:45:38.439Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.312 34.453 1499.6899 06:45:18.38M 2015-11-01T06:45:38.644Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.312 34.453 1499.6898 06:45:18.58M 2015-11-01T06:45:38.844Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.312 34.452 1499.6892 06:45:18.78M 2015-11-01T06:45:39.049Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.312 34.452 1499.6890 06:45:19.00M 2015-11-01T06:45:39.254Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.312 34.452 1499.6891 06:45:19.20M 2015-11-01T06:45:39.454Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.311 34.452 1499.6885 06:45:19.40M 2015-11-01T06:45:39.655Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.311 34.451 1499.6881 06:45:19.60M 2015-11-01T06:45:39.860Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.311 34.452 1499.6887 06:45:19.79M 2015-11-01T06:45:40.064Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.311 34.451 1499.6887 06:45:20.01M 2015-11-01T06:45:40.264Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.316 34.456 1499.6941 06:45:20.21M 2015-11-01T06:45:40.469Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.316 34.456 1499.6942 06:45:20.41M 2015-11-01T06:45:40.674Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.316 34.456 1499.6946 06:45:20.61M 2015-11-01T06:45:40.874Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.316 34.456 1499.6932 06:45:20.81M 2015-11-01T06:45:41.084Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.316 34.457 1499.6924 06:45:21.03M 2015-11-01T06:45:41.279Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.316 34.457 1499.6927 06:45:21.23M 2015-11-01T06:45:41.484Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.317 34.457 1499.6930 06:45:21.42M 2015-11-01T06:45:41.684Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.317 34.457 1499.6931 06:45:21.63M 2015-11-01T06:45:41.894Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.317 34.457 1499.6930 06:45:21.82M 2015-11-01T06:45:42.109Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.317 34.457 1499.6931 06:45:22.04M 2015-11-01T06:45:42.299Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.317 34.457 1499.6926 06:45:22.26M 2015-11-01T06:45:42.499Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.317 34.457 1499.6927 06:45:22.44M 2015-11-01T06:45:42.704Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.316 34.456 1499.6958 06:45:22.64M 2015-11-01T06:45:42.904Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.317 34.456 1499.6956 06:45:22.84M 2015-11-01T06:45:43.109Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.316 34.456 1499.6947 06:45:23.06M 2015-11-01T06:45:43.314Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.323 34.462 1499.7030 06:45:23.26M 2015-11-01T06:45:43.520Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.323 34.462 1499.7035 06:45:23.46M 2015-11-01T06:45:43.719Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.323 34.462 1499.7026 06:45:23.66M 2015-11-01T06:45:43.924Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.323 34.462 1499.7020 06:45:23.85M 2015-11-01T06:45:44.124Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.323 34.462 1499.7028 06:45:24.07M 2015-11-01T06:45:44.329Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.322 34.461 1499.7015 06:45:24.27M 2015-11-01T06:45:44.534Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.321 34.460 1499.7004 06:45:24.47M 2015-11-01T06:45:44.737Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.321 34.460 1499.6998 06:45:24.67M 2015-11-01T06:45:44.934Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.321 34.461 1499.6986 06:45:24.87M 2015-11-01T06:45:45.144Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.321 34.461 1499.6980 06:45:25.09M 2015-11-01T06:45:45.352Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.321 34.461 1499.6980 06:45:25.29M 2015-11-01T06:45:45.549Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.321 34.462 1499.6973 06:45:25.49M 2015-11-01T06:45:45.749Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.321 34.461 1499.6967 06:45:25.69M 2015-11-01T06:45:45.954Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.320 34.462 1499.6953 06:45:25.88M 2015-11-01T06:45:46.154Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.321 34.462 1499.6963 06:45:26.10M 2015-11-01T06:45:46.359Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.321 34.462 1499.6956 06:45:26.30M 2015-11-01T06:45:46.579Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.320 34.462 1499.6942 06:45:26.50M 2015-11-01T06:45:46.764Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.320 34.461 1499.6935 06:45:26.72M 2015-11-01T06:45:46.969Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.319 34.460 1499.6940 06:45:26.90M 2015-11-01T06:45:47.169Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.317 34.459 1499.6926 06:45:27.12M 2015-11-01T06:45:47.375Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.317 34.458 1499.6913 06:45:27.32M 2015-11-01T06:45:47.575Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.303 34.445 1499.6757 06:45:27.52M 2015-11-01T06:45:47.780Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.302 34.444 1499.6746 06:45:27.71M 2015-11-01T06:45:47.980Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.305 34.447 1499.6781 06:45:27.91M 2015-11-01T06:45:48.185Z|I-OCEAN7-304-XXXX| 28.03 12.906 40.306 34.448 1499.6793 06:45:28.13M 2015-11-01T06:45:48.385Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.307 34.449 1499.6810 06:45:28.33M 2015-11-01T06:45:48.595Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.308 34.449 1499.6825 06:45:28.53M 2015-11-01T06:45:48.795Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.317 34.458 1499.6927 06:45:28.73M 2015-11-01T06:45:49.000Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.317 34.458 1499.6934 06:45:28.93M 2015-11-01T06:45:49.200Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.318 34.459 1499.6941 06:45:29.15M 2015-11-01T06:45:49.405Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.317 34.458 1499.6938 06:45:29.34M 2015-11-01T06:45:49.610Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.316 34.457 1499.6925 06:45:29.55M 2015-11-01T06:45:49.810Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.315 34.456 1499.6918 06:45:29.75M 2015-11-01T06:45:50.010Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.314 34.455 1499.6909 06:45:29.94M 2015-11-01T06:45:50.215Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.313 34.454 1499.6904 06:45:30.16M 2015-11-01T06:45:50.420Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.313 34.454 1499.6906 06:45:30.36M 2015-11-01T06:45:50.620Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.309 34.449 1499.6854 06:45:30.56M 2015-11-01T06:45:50.825Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.309 34.449 1499.6853 06:45:30.76M 2015-11-01T06:45:51.045Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.308 34.449 1499.6848 06:45:30.96M 2015-11-01T06:45:51.235Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.308 34.449 1499.6854 06:45:31.19M 2015-11-01T06:45:51.451Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.309 34.450 1499.6858 06:45:31.38M 2015-11-01T06:45:51.635Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.310 34.450 1499.6869 06:45:31.57M 2015-11-01T06:45:51.840Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.310 34.451 1499.6876 06:45:31.77M 2015-11-01T06:45:52.045Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.310 34.451 1499.6879 06:45:31.97M 2015-11-01T06:45:52.245Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.311 34.451 1499.6903 06:45:32.19M 2015-11-01T06:45:52.445Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.312 34.451 1499.6912 06:45:32.39M 2015-11-01T06:45:52.650Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.312 34.452 1499.6917 06:45:32.59M 2015-11-01T06:45:52.855Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.322 34.461 1499.7034 06:45:32.79M 2015-11-01T06:45:53.060Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.323 34.462 1499.7039 06:45:33.01M 2015-11-01T06:45:53.260Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.316 34.456 1499.6958 06:45:33.21M 2015-11-01T06:45:53.465Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.315 34.455 1499.6947 06:45:33.40M 2015-11-01T06:45:53.670Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.305 34.445 1499.6823 06:45:33.61M 2015-11-01T06:45:53.875Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.304 34.444 1499.6823 06:45:33.80M 2015-11-01T06:45:54.075Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.315 34.455 1499.6951 06:45:34.03M 2015-11-01T06:45:54.275Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.309 34.449 1499.6888 06:45:34.22M 2015-11-01T06:45:54.480Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.308 34.448 1499.6882 06:45:34.42M 2015-11-01T06:45:54.685Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.308 34.448 1499.6863 06:45:34.62M 2015-11-01T06:45:54.885Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.310 34.450 1499.6877 06:45:34.82M 2015-11-01T06:45:55.090Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.311 34.451 1499.6892 06:45:35.04M 2015-11-01T06:45:55.294Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.312 34.452 1499.6895 06:45:35.23M 2015-11-01T06:45:55.510Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.312 34.453 1499.6890 06:45:35.43M 2015-11-01T06:45:55.701Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.312 34.453 1499.6890 06:45:35.65M 2015-11-01T06:45:55.900Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.312 34.453 1499.6888 06:45:35.83M 2015-11-01T06:45:56.105Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.312 34.453 1499.6896 06:45:36.05M 2015-11-01T06:45:56.310Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.312 34.452 1499.6896 06:45:36.25M 2015-11-01T06:45:56.510Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.311 34.451 1499.6896 06:45:36.45M 2015-11-01T06:45:56.715Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.310 34.450 1499.6886 06:45:36.65M 2015-11-01T06:45:56.915Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.309 34.449 1499.6870 06:45:36.85M 2015-11-01T06:45:57.120Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.309 34.449 1499.6851 06:45:37.07M 2015-11-01T06:45:57.325Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.308 34.448 1499.6852 06:45:37.27M 2015-11-01T06:45:57.525Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.308 34.448 1499.6854 06:45:37.47M 2015-11-01T06:45:57.730Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.307 34.447 1499.6847 06:45:37.66M 2015-11-01T06:45:57.930Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.306 34.446 1499.6841 06:45:37.86M 2015-11-01T06:45:58.135Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.308 34.448 1499.6866 06:45:38.08M 2015-11-01T06:45:58.340Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.324 34.463 1499.7048 06:45:38.28M 2015-11-01T06:45:58.540Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.325 34.464 1499.7067 06:45:38.48M 2015-11-01T06:45:58.745Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.327 34.465 1499.7089 06:45:38.68M 2015-11-01T06:45:58.950Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.329 34.467 1499.7108 06:45:38.88M 2015-11-01T06:45:59.150Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.330 34.468 1499.7117 06:45:39.10M 2015-11-01T06:45:59.355Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.330 34.469 1499.7102 06:45:39.30M 2015-11-01T06:45:59.555Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.330 34.469 1499.7096 06:45:39.50M 2015-11-01T06:45:59.760Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.330 34.469 1499.7100 06:45:39.69M 2015-11-01T06:45:59.980Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.331 34.470 1499.7097 06:45:39.89M 2015-11-01T06:46:00.165Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.331 34.470 1499.7094 06:45:40.13M 2015-11-01T06:46:00.365Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.330 34.469 1499.7089 06:45:40.31M 2015-11-01T06:46:00.570Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.329 34.469 1499.7079 06:45:40.51M 2015-11-01T06:46:00.770Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.330 34.470 1499.7076 06:45:40.71M 2015-11-01T06:46:00.975Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.330 34.470 1499.7080 06:45:40.91M 2015-11-01T06:46:01.180Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.330 34.470 1499.7084 06:45:41.13M 2015-11-01T06:46:01.385Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.331 34.471 1499.7086 06:45:41.33M 2015-11-01T06:46:01.585Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.331 34.471 1499.7091 06:45:41.53M 2015-11-01T06:46:01.790Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.330 34.471 1499.7087 06:45:41.72M 2015-11-01T06:46:01.990Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.330 34.470 1499.7080 06:45:41.92M 2015-11-01T06:46:02.195Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.330 34.470 1499.7075 06:45:42.14M 2015-11-01T06:46:02.400Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.330 34.470 1499.7085 06:45:42.34M 2015-11-01T06:46:02.600Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.330 34.470 1499.7085 06:45:42.54M 2015-11-01T06:46:02.805Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.330 34.470 1499.7091 06:45:42.74M 2015-11-01T06:46:03.005Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.329 34.469 1499.7090 06:45:42.94M 2015-11-01T06:46:03.210Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.329 34.469 1499.7081 06:45:43.16M 2015-11-01T06:46:03.410Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.329 34.469 1499.7079 06:45:43.36M 2015-11-01T06:46:03.616Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.328 34.468 1499.7078 06:45:43.55M 2015-11-01T06:46:03.848Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.328 34.468 1499.7076 06:45:43.75M 2015-11-01T06:46:04.020Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.327 34.467 1499.7068 06:45:43.95M 2015-11-01T06:46:04.226Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.326 34.466 1499.7064 06:45:44.17M 2015-11-01T06:46:04.446Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.326 34.466 1499.7057 06:45:44.37M 2015-11-01T06:46:04.630Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.326 34.465 1499.7063 06:45:44.59M 2015-11-01T06:46:04.835Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.326 34.465 1499.7063 06:45:44.77M 2015-11-01T06:46:05.035Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.328 34.468 1499.7086 06:45:44.97M 2015-11-01T06:46:05.240Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.328 34.468 1499.7092 06:45:45.19M 2015-11-01T06:46:05.440Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.328 34.468 1499.7089 06:45:45.39M 2015-11-01T06:46:05.646Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.329 34.468 1499.7103 06:45:45.58M 2015-11-01T06:46:05.851Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.329 34.468 1499.7111 06:45:45.78M 2015-11-01T06:46:06.050Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.329 34.468 1499.7117 06:45:46.00M 2015-11-01T06:46:06.255Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.329 34.468 1499.7118 06:45:46.20M 2015-11-01T06:46:06.460Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.329 34.468 1499.7115 06:45:46.40M 2015-11-01T06:46:06.660Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.329 34.467 1499.7102 06:45:46.60M 2015-11-01T06:46:06.865Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.328 34.467 1499.7084 06:45:46.80M 2015-11-01T06:46:07.070Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.326 34.466 1499.7067 06:45:47.02M 2015-11-01T06:46:07.270Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.325 34.464 1499.7042 06:45:47.22M 2015-11-01T06:46:07.470Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.325 34.465 1499.7040 06:45:47.42M 2015-11-01T06:46:07.675Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.325 34.465 1499.7031 06:45:47.61M 2015-11-01T06:46:07.880Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.325 34.466 1499.7029 06:45:47.81M 2015-11-01T06:46:08.080Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.326 34.466 1499.7035 06:45:48.03M 2015-11-01T06:46:08.286Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.326 34.466 1499.7032 06:45:48.23M 2015-11-01T06:46:08.490Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.327 34.468 1499.7032 06:45:48.43M 2015-11-01T06:46:08.690Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.328 34.468 1499.7042 06:45:48.63M 2015-11-01T06:46:08.910Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.327 34.468 1499.7035 06:45:48.83M 2015-11-01T06:46:09.095Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.327 34.468 1499.7031 06:45:49.06M 2015-11-01T06:46:09.300Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.327 34.468 1499.7018 06:45:49.25M 2015-11-01T06:46:09.505Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.327 34.468 1499.7015 06:45:49.44M 2015-11-01T06:46:09.710Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.326 34.467 1499.7007 06:45:49.65M 2015-11-01T06:46:09.910Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.325 34.466 1499.6992 06:45:49.85M 2015-11-01T06:46:10.110Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.324 34.465 1499.6981 06:45:50.06M 2015-11-01T06:46:10.315Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.323 34.464 1499.6974 06:45:50.26M 2015-11-01T06:46:10.521Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.322 34.463 1499.6970 06:45:50.46M 2015-11-01T06:46:10.735Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.322 34.463 1499.6968 06:45:50.66M 2015-11-01T06:46:10.925Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.322 34.463 1499.6968 06:45:50.86M 2015-11-01T06:46:11.131Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.332 34.472 1499.7072 06:45:51.08M 2015-11-01T06:46:11.330Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.332 34.473 1499.7079 06:45:51.28M 2015-11-01T06:46:11.536Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.332 34.473 1499.7086 06:45:51.48M 2015-11-01T06:46:11.740Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.332 34.473 1499.7091 06:45:51.67M 2015-11-01T06:46:11.940Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.331 34.472 1499.7084 06:45:51.87M 2015-11-01T06:46:12.146Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.331 34.471 1499.7075 06:45:52.09M 2015-11-01T06:46:12.345Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.330 34.471 1499.7065 06:45:52.29M 2015-11-01T06:46:12.550Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.329 34.470 1499.7051 06:45:52.49M 2015-11-01T06:46:12.751Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.327 34.468 1499.7032 06:45:52.69M 2015-11-01T06:46:12.956Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.324 34.465 1499.7004 06:45:52.89M 2015-11-01T06:46:13.156Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.311 34.453 1499.6865 06:45:53.11M 2015-11-01T06:46:13.381Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.319 34.461 1499.6956 06:45:53.30M 2015-11-01T06:46:13.566Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.321 34.462 1499.6968 06:45:53.52M 2015-11-01T06:46:13.771Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.325 34.466 1499.7018 06:45:53.70M 2015-11-01T06:46:13.971Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.324 34.465 1499.7019 06:45:53.90M 2015-11-01T06:46:14.176Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.326 34.466 1499.7032 06:45:54.12M 2015-11-01T06:46:14.376Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.326 34.466 1499.7031 06:45:54.32M 2015-11-01T06:46:14.576Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.327 34.467 1499.7040 06:45:54.52M 2015-11-01T06:46:14.781Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.327 34.467 1499.7047 06:45:54.72M 2015-11-01T06:46:14.986Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.327 34.467 1499.7041 06:45:54.92M 2015-11-01T06:46:15.191Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.327 34.467 1499.7048 06:45:55.13M 2015-11-01T06:46:15.391Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.327 34.467 1499.7057 06:45:55.34M 2015-11-01T06:46:15.596Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.328 34.467 1499.7068 06:45:55.53M 2015-11-01T06:46:15.796Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.327 34.466 1499.7067 06:45:55.73M 2015-11-01T06:46:16.001Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.327 34.466 1499.7070 06:45:55.93M 2015-11-01T06:46:16.206Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.321 34.461 1499.7000 06:45:56.15M 2015-11-01T06:46:16.406Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.324 34.464 1499.7028 06:45:56.35M 2015-11-01T06:46:16.611Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.325 34.465 1499.7029 06:45:56.55M 2015-11-01T06:46:16.811Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.321 34.461 1499.6981 06:45:56.75M 2015-11-01T06:46:17.016Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.320 34.460 1499.6971 06:45:56.95M 2015-11-01T06:46:17.221Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.320 34.460 1499.6967 06:45:57.17M 2015-11-01T06:46:17.421Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.315 34.455 1499.6898 06:45:57.37M 2015-11-01T06:46:17.626Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.315 34.455 1499.6903 06:45:57.56M 2015-11-01T06:46:17.846Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.320 34.460 1499.6960 06:45:57.76M 2015-11-01T06:46:18.031Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.320 34.461 1499.6964 06:45:58.00M 2015-11-01T06:46:18.236Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.319 34.460 1499.6954 06:45:58.18M 2015-11-01T06:46:18.436Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.318 34.459 1499.6947 06:45:58.38M 2015-11-01T06:46:18.641Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.317 34.458 1499.6937 06:45:58.58M 2015-11-01T06:46:18.846Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.317 34.458 1499.6930 06:45:58.78M 2015-11-01T06:46:19.046Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.317 34.458 1499.6920 06:45:59.00M 2015-11-01T06:46:19.251Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.316 34.458 1499.6912 06:45:59.20M 2015-11-01T06:46:19.451Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.316 34.457 1499.6920 06:45:59.40M 2015-11-01T06:46:19.656Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.316 34.457 1499.6919 06:45:59.59M 2015-11-01T06:46:19.856Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.316 34.457 1499.6924 06:45:59.79M 2015-11-01T06:46:20.061Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.317 34.458 1499.6937 06:46:00.01M 2015-11-01T06:46:20.261Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.317 34.458 1499.6934 06:46:00.21M 2015-11-01T06:46:20.471Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.317 34.458 1499.6931 06:46:00.41M 2015-11-01T06:46:20.671Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.322 34.463 1499.6984 06:46:00.61M 2015-11-01T06:46:20.871Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.323 34.464 1499.6996 06:46:00.81M 2015-11-01T06:46:21.076Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.325 34.465 1499.7019 06:46:01.03M 2015-11-01T06:46:21.281Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.326 34.466 1499.7034 06:46:01.23M 2015-11-01T06:46:21.481Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.324 34.464 1499.7020 06:46:01.42M 2015-11-01T06:46:21.686Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.324 34.464 1499.7021 06:46:01.62M 2015-11-01T06:46:21.886Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.323 34.463 1499.7029 06:46:01.82M 2015-11-01T06:46:22.091Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.323 34.463 1499.7026 06:46:02.04M 2015-11-01T06:46:22.311Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.323 34.462 1499.7031 06:46:02.24M 2015-11-01T06:46:22.501Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.322 34.462 1499.7019 06:46:02.45M 2015-11-01T06:46:22.732Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.327 34.467 1499.7065 06:46:02.64M 2015-11-01T06:46:22.901Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.328 34.468 1499.7070 06:46:02.84M 2015-11-01T06:46:23.151Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.329 34.469 1499.7078 06:46:03.06M 2015-11-01T06:46:23.311Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.329 34.469 1499.7081 06:46:03.30M 2015-11-01T06:46:23.511Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.330 34.469 1499.7080 06:46:03.45M 2015-11-01T06:46:23.716Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.330 34.469 1499.7086 06:46:03.65M 2015-11-01T06:46:23.916Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.330 34.470 1499.7092 06:46:03.85M 2015-11-01T06:46:24.121Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.331 34.471 1499.7100 06:46:04.07M 2015-11-01T06:46:24.326Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.332 34.472 1499.7092 06:46:04.27M 2015-11-01T06:46:24.526Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.328 34.468 1499.7042 06:46:04.47M 2015-11-01T06:46:24.731Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.327 34.467 1499.7023 06:46:04.67M 2015-11-01T06:46:24.936Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.326 34.467 1499.7026 06:46:04.87M 2015-11-01T06:46:25.136Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.321 34.462 1499.6952 06:46:05.09M 2015-11-01T06:46:25.341Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.320 34.461 1499.6936 06:46:05.29M 2015-11-01T06:46:25.541Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.319 34.460 1499.6929 06:46:05.48M 2015-11-01T06:46:25.746Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.319 34.460 1499.6932 06:46:05.68M 2015-11-01T06:46:25.951Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.319 34.460 1499.6932 06:46:05.88M 2015-11-01T06:46:26.151Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.319 34.460 1499.6926 06:46:06.10M 2015-11-01T06:46:26.356Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.318 34.459 1499.6925 06:46:06.30M 2015-11-01T06:46:26.561Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.317 34.458 1499.6912 06:46:06.50M 2015-11-01T06:46:26.777Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.317 34.458 1499.6907 06:46:06.70M 2015-11-01T06:46:26.966Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.318 34.459 1499.6914 06:46:06.91M 2015-11-01T06:46:27.166Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.319 34.460 1499.6929 06:46:07.12M 2015-11-01T06:46:27.371Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.319 34.461 1499.6932 06:46:07.31M 2015-11-01T06:46:27.571Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.320 34.461 1499.6937 06:46:07.51M 2015-11-01T06:46:27.776Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.320 34.461 1499.6940 06:46:07.71M 2015-11-01T06:46:27.981Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.320 34.462 1499.6941 06:46:07.91M 2015-11-01T06:46:28.231Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.321 34.462 1499.6942 06:46:08.13M 2015-11-01T06:46:28.386Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.321 34.462 1499.6958 06:46:08.38M 2015-11-01T06:46:28.586Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.321 34.462 1499.6958 06:46:08.53M 2015-11-01T06:46:28.791Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.320 34.461 1499.6949 06:46:08.73M 2015-11-01T06:46:28.991Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.319 34.460 1499.6930 06:46:08.92M 2015-11-01T06:46:29.201Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.317 34.459 1499.6910 06:46:09.14M 2015-11-01T06:46:29.401Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.318 34.459 1499.6923 06:46:09.35M 2015-11-01T06:46:29.616Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.319 34.460 1499.6934 06:46:09.54M 2015-11-01T06:46:29.806Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.320 34.460 1499.6952 06:46:09.74M 2015-11-01T06:46:30.011Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.321 34.461 1499.6957 06:46:09.94M 2015-11-01T06:46:30.216Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.321 34.462 1499.6964 06:46:10.16M 2015-11-01T06:46:30.411Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.322 34.463 1499.6979 06:46:10.36M 2015-11-01T06:46:30.616Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.323 34.464 1499.6992 06:46:10.55M 2015-11-01T06:46:30.821Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.324 34.465 1499.7003 06:46:10.76M 2015-11-01T06:46:31.026Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.319 34.460 1499.6948 06:46:10.96M 2015-11-01T06:46:31.247Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.321 34.462 1499.6958 06:46:11.18M 2015-11-01T06:46:31.431Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.322 34.463 1499.6973 06:46:11.39M 2015-11-01T06:46:31.631Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.323 34.464 1499.6981 06:46:11.57M 2015-11-01T06:46:31.836Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.323 34.464 1499.7001 06:46:11.77M 2015-11-01T06:46:32.053Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.324 34.465 1499.7004 06:46:11.97M 2015-11-01T06:46:32.241Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.325 34.466 1499.7014 06:46:12.19M 2015-11-01T06:46:32.446Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.325 34.466 1499.7021 06:46:12.39M 2015-11-01T06:46:32.651Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.326 34.467 1499.7032 06:46:12.59M 2015-11-01T06:46:32.851Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.320 34.461 1499.6956 06:46:12.79M 2015-11-01T06:46:33.058Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.319 34.460 1499.6941 06:46:13.01M 2015-11-01T06:46:33.307Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.319 34.459 1499.6980 06:46:13.21M 2015-11-01T06:46:33.462Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.318 34.458 1499.6973 06:46:13.45M 2015-11-01T06:46:33.661Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.318 34.458 1499.6970 06:46:13.60M 2015-11-01T06:46:33.867Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.315 34.456 1499.6942 06:46:13.80M 2015-11-01T06:46:34.071Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.315 34.456 1499.6934 06:46:14.02M 2015-11-01T06:46:34.277Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.321 34.461 1499.6995 06:46:14.22M 2015-11-01T06:46:34.476Z|I-OCEAN7-304-XXXX| 28.05 12.908 40.322 34.462 1499.7008 06:46:14.42M 2015-11-01T06:46:34.676Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.322 34.462 1499.7021 06:46:14.62M 2015-11-01T06:46:34.881Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.323 34.463 1499.7035 06:46:14.81M 2015-11-01T06:46:35.086Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.324 34.463 1499.7035 06:46:15.04M 2015-11-01T06:46:35.287Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.323 34.463 1499.7025 06:46:15.24M 2015-11-01T06:46:35.492Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.322 34.462 1499.7015 06:46:15.43M 2015-11-01T06:46:35.712Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.322 34.462 1499.7013 06:46:15.63M 2015-11-01T06:46:35.897Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.322 34.462 1499.7015 06:46:15.85M 2015-11-01T06:46:36.097Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.322 34.462 1499.7015 06:46:16.05M 2015-11-01T06:46:36.302Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.323 34.463 1499.7021 06:46:16.25M 2015-11-01T06:46:36.507Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.324 34.464 1499.7017 06:46:16.45M 2015-11-01T06:46:36.712Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.324 34.464 1499.7023 06:46:16.65M 2015-11-01T06:46:36.912Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.323 34.464 1499.7010 06:46:16.85M 2015-11-01T06:46:37.117Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.323 34.463 1499.7007 06:46:17.07M 2015-11-01T06:46:37.322Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.322 34.462 1499.6993 06:46:17.27M 2015-11-01T06:46:37.522Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.322 34.462 1499.7009 06:46:17.47M 2015-11-01T06:46:37.727Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.323 34.463 1499.7013 06:46:17.66M 2015-11-01T06:46:37.927Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.323 34.463 1499.7003 06:46:17.86M 2015-11-01T06:46:38.132Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.323 34.464 1499.7004 06:46:18.08M 2015-11-01T06:46:38.332Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.324 34.464 1499.7007 06:46:18.28M 2015-11-01T06:46:38.537Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.324 34.464 1499.7007 06:46:18.48M 2015-11-01T06:46:38.737Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.325 34.465 1499.7013 06:46:18.68M 2015-11-01T06:46:38.942Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.324 34.465 1499.7010 06:46:18.87M 2015-11-01T06:46:39.147Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.324 34.464 1499.7008 06:46:19.09M 2015-11-01T06:46:39.352Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.323 34.464 1499.7007 06:46:19.29M 2015-11-01T06:46:39.552Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.323 34.463 1499.6996 06:46:19.49M 2015-11-01T06:46:39.757Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.322 34.462 1499.6989 06:46:19.69M 2015-11-01T06:46:39.957Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.321 34.462 1499.6976 06:46:19.89M 2015-11-01T06:46:40.177Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.321 34.461 1499.6971 06:46:20.11M 2015-11-01T06:46:40.367Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.321 34.461 1499.6964 06:46:20.32M 2015-11-01T06:46:40.567Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.320 34.461 1499.6962 06:46:20.51M 2015-11-01T06:46:40.772Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.320 34.460 1499.6964 06:46:20.71M 2015-11-01T06:46:40.977Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.320 34.460 1499.6968 06:46:20.91M 2015-11-01T06:46:41.177Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.320 34.460 1499.6969 06:46:21.13M 2015-11-01T06:46:41.377Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.320 34.460 1499.6979 06:46:21.32M 2015-11-01T06:46:41.604Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.320 34.459 1499.6985 06:46:21.52M 2015-11-01T06:46:41.787Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.320 34.460 1499.6997 06:46:21.72M 2015-11-01T06:46:41.987Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.321 34.460 1499.7008 06:46:21.92M 2015-11-01T06:46:42.192Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.320 34.459 1499.6998 06:46:22.14M 2015-11-01T06:46:42.392Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.323 34.462 1499.7029 06:46:22.34M 2015-11-01T06:46:42.597Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.322 34.461 1499.7025 06:46:22.54M 2015-11-01T06:46:42.802Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.321 34.460 1499.7013 06:46:22.74M 2015-11-01T06:46:43.002Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.321 34.459 1499.7018 06:46:22.93M 2015-11-01T06:46:43.207Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.320 34.459 1499.7019 06:46:23.15M 2015-11-01T06:46:43.457Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.320 34.458 1499.7009 06:46:23.35M 2015-11-01T06:46:43.612Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.324 34.462 1499.7061 06:46:23.60M 2015-11-01T06:46:43.817Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.322 34.460 1499.7047 06:46:23.75M 2015-11-01T06:46:44.017Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.321 34.459 1499.7036 06:46:23.95M 2015-11-01T06:46:44.222Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.321 34.459 1499.7028 06:46:24.17M 2015-11-01T06:46:44.427Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.321 34.459 1499.7018 06:46:24.37M 2015-11-01T06:46:44.647Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.321 34.460 1499.7018 06:46:24.57M 2015-11-01T06:46:44.832Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.322 34.461 1499.7023 06:46:24.78M 2015-11-01T06:46:45.032Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.322 34.461 1499.7015 06:46:24.97M 2015-11-01T06:46:45.237Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.321 34.461 1499.7009 06:46:25.18M 2015-11-01T06:46:45.453Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.321 34.460 1499.7006 06:46:25.39M 2015-11-01T06:46:45.642Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.322 34.462 1499.7014 06:46:25.58M 2015-11-01T06:46:45.847Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.322 34.462 1499.7009 06:46:25.78M 2015-11-01T06:46:46.052Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.322 34.462 1499.6998 06:46:26.00M 2015-11-01T06:46:46.252Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.328 34.468 1499.7072 06:46:26.20M 2015-11-01T06:46:46.452Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.328 34.468 1499.7075 06:46:26.40M 2015-11-01T06:46:46.657Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.328 34.467 1499.7078 06:46:26.59M 2015-11-01T06:46:46.862Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.329 34.469 1499.7090 06:46:26.80M 2015-11-01T06:46:47.067Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.329 34.470 1499.7083 06:46:27.02M 2015-11-01T06:46:47.267Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.330 34.470 1499.7085 06:46:27.22M 2015-11-01T06:46:47.472Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.327 34.467 1499.7054 06:46:27.41M 2015-11-01T06:46:47.672Z|I-OCEAN7-304-XXXX| 28.05 12.907 40.326 34.467 1499.7043 06:46:27.61M 2015-11-01T06:46:47.872Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.325 34.466 1499.7032 06:46:27.81M 2015-11-01T06:46:48.082Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.325 34.466 1499.7026 06:46:28.03M 2015-11-01T06:46:48.282Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.318 34.459 1499.6945 06:46:28.23M 2015-11-01T06:46:48.527Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.317 34.458 1499.6936 06:46:28.43M 2015-11-01T06:46:48.687Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.316 34.457 1499.6925 06:46:28.67M 2015-11-01T06:46:48.892Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.315 34.457 1499.6919 06:46:28.82M 2015-11-01T06:46:49.112Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.320 34.461 1499.6967 06:46:29.05M 2015-11-01T06:46:49.292Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.320 34.461 1499.6981 06:46:29.26M 2015-11-01T06:46:49.502Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.322 34.462 1499.6997 06:46:29.44M 2015-11-01T06:46:49.702Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.323 34.464 1499.7013 06:46:29.64M 2015-11-01T06:46:49.907Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.325 34.465 1499.7041 06:46:29.84M 2015-11-01T06:46:50.107Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.326 34.466 1499.7062 06:46:30.06M 2015-11-01T06:46:50.312Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.316 34.456 1499.6957 06:46:30.26M 2015-11-01T06:46:50.512Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.317 34.456 1499.6969 06:46:30.46M 2015-11-01T06:46:50.722Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.318 34.457 1499.6993 06:46:30.65M 2015-11-01T06:46:50.922Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.317 34.455 1499.6986 06:46:30.86M 2015-11-01T06:46:51.127Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.316 34.455 1499.6973 06:46:31.08M 2015-11-01T06:46:51.327Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.315 34.454 1499.6965 06:46:31.27M 2015-11-01T06:46:51.532Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.319 34.458 1499.7006 06:46:31.47M 2015-11-01T06:46:51.737Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.319 34.458 1499.7013 06:46:31.67M 2015-11-01T06:46:51.970Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.327 34.465 1499.7097 06:46:31.87M 2015-11-01T06:46:52.142Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.327 34.466 1499.7106 06:46:32.09M 2015-11-01T06:46:52.342Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.323 34.462 1499.7050 06:46:32.29M 2015-11-01T06:46:52.547Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.322 34.461 1499.7032 06:46:32.49M 2015-11-01T06:46:52.747Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.322 34.461 1499.7019 06:46:32.69M 2015-11-01T06:46:52.952Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.322 34.461 1499.7009 06:46:32.89M 2015-11-01T06:46:53.157Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.321 34.461 1499.6995 06:46:33.11M 2015-11-01T06:46:53.369Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.321 34.461 1499.6978 06:46:33.30M 2015-11-01T06:46:53.577Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.319 34.460 1499.6957 06:46:33.50M 2015-11-01T06:46:53.762Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.318 34.459 1499.6919 06:46:33.72M 2015-11-01T06:46:53.977Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.318 34.459 1499.6907 06:46:33.90M 2015-11-01T06:46:54.172Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.317 34.459 1499.6898 06:46:34.12M 2015-11-01T06:46:54.372Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.322 34.464 1499.6943 06:46:34.32M 2015-11-01T06:46:54.577Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.322 34.463 1499.6938 06:46:34.52M 2015-11-01T06:46:54.777Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.322 34.464 1499.6945 06:46:34.72M 2015-11-01T06:46:54.984Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.322 34.464 1499.6951 06:46:34.91M 2015-11-01T06:46:55.187Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.323 34.464 1499.6960 06:46:35.13M 2015-11-01T06:46:55.387Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.323 34.465 1499.6971 06:46:35.33M 2015-11-01T06:46:55.592Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.324 34.465 1499.6979 06:46:35.53M 2015-11-01T06:46:55.792Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.325 34.466 1499.6991 06:46:35.73M 2015-11-01T06:46:55.997Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.324 34.466 1499.6989 06:46:35.93M 2015-11-01T06:46:56.202Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.324 34.465 1499.6987 06:46:36.15M 2015-11-01T06:46:56.402Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.324 34.465 1499.6992 06:46:36.35M 2015-11-01T06:46:56.607Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.324 34.465 1499.7000 06:46:36.55M 2015-11-01T06:46:56.812Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.333 34.473 1499.7108 06:46:36.74M 2015-11-01T06:46:57.012Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.333 34.473 1499.7102 06:46:36.95M 2015-11-01T06:46:57.218Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.331 34.471 1499.7090 06:46:37.16M 2015-11-01T06:46:57.423Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.330 34.470 1499.7075 06:46:37.36M 2015-11-01T06:46:57.623Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.325 34.465 1499.7034 06:46:37.56M 2015-11-01T06:46:57.828Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.326 34.466 1499.7052 06:46:37.76M 2015-11-01T06:46:58.048Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.336 34.476 1499.7167 06:46:37.96M 2015-11-01T06:46:58.233Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.338 34.478 1499.7183 06:46:38.20M 2015-11-01T06:46:58.438Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.337 34.477 1499.7170 06:46:38.38M 2015-11-01T06:46:58.638Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.336 34.476 1499.7147 06:46:38.58M 2015-11-01T06:46:58.838Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.335 34.475 1499.7139 06:46:38.78M 2015-11-01T06:46:59.043Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.334 34.474 1499.7126 06:46:38.97M 2015-11-01T06:46:59.243Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.333 34.473 1499.7114 06:46:39.19M 2015-11-01T06:46:59.448Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.331 34.471 1499.7096 06:46:39.39M 2015-11-01T06:46:59.653Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.329 34.470 1499.7070 06:46:39.59M 2015-11-01T06:46:59.858Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.329 34.469 1499.7065 06:46:39.79M 2015-11-01T06:47:00.058Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.328 34.469 1499.7063 06:46:40.01M 2015-11-01T06:47:00.263Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.328 34.469 1499.7061 06:46:40.21M 2015-11-01T06:47:00.468Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.328 34.469 1499.7061 06:46:40.41M 2015-11-01T06:47:00.668Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.321 34.462 1499.6975 06:46:40.61M 2015-11-01T06:47:00.873Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.321 34.461 1499.6973 06:46:40.80M 2015-11-01T06:47:01.093Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.321 34.462 1499.6973 06:46:41.03M 2015-11-01T06:47:01.278Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.321 34.462 1499.6962 06:46:41.22M 2015-11-01T06:47:01.478Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.320 34.461 1499.6957 06:46:41.42M 2015-11-01T06:47:01.683Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.320 34.461 1499.6956 06:46:41.62M 2015-11-01T06:47:01.888Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.320 34.461 1499.6951 06:46:41.82M 2015-11-01T06:47:02.088Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.319 34.460 1499.6954 06:46:42.04M 2015-11-01T06:47:02.288Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.320 34.460 1499.6954 06:46:42.24M 2015-11-01T06:47:02.513Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.320 34.460 1499.6954 06:46:42.44M 2015-11-01T06:47:02.698Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.320 34.461 1499.6959 06:46:42.65M 2015-11-01T06:47:02.903Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.319 34.460 1499.6959 06:46:42.84M 2015-11-01T06:47:03.103Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.324 34.464 1499.7017 06:46:43.06M 2015-11-01T06:47:03.303Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.324 34.465 1499.7021 06:46:43.25M 2015-11-01T06:47:03.508Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.324 34.464 1499.7029 06:46:43.45M 2015-11-01T06:47:03.713Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.324 34.464 1499.7026 06:46:43.65M 2015-11-01T06:47:03.913Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.328 34.467 1499.7079 06:46:43.85M 2015-11-01T06:47:04.118Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.328 34.467 1499.7085 06:46:44.07M 2015-11-01T06:47:04.323Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.327 34.467 1499.7081 06:46:44.27M 2015-11-01T06:47:04.523Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.327 34.467 1499.7086 06:46:44.47M 2015-11-01T06:47:04.728Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.327 34.467 1499.7085 06:46:44.67M 2015-11-01T06:47:04.933Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.326 34.466 1499.7075 06:46:44.87M 2015-11-01T06:47:05.133Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.325 34.465 1499.7065 06:46:45.09M 2015-11-01T06:47:05.338Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.325 34.464 1499.7062 06:46:45.28M 2015-11-01T06:47:05.543Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.324 34.464 1499.7054 06:46:45.48M 2015-11-01T06:47:05.743Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.324 34.463 1499.7048 06:46:45.68M 2015-11-01T06:47:05.966Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.323 34.463 1499.7048 06:46:45.88M 2015-11-01T06:47:06.148Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.323 34.462 1499.7034 06:46:46.10M 2015-11-01T06:47:06.353Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.323 34.463 1499.7045 06:46:46.30M 2015-11-01T06:47:06.558Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.324 34.464 1499.7058 06:46:46.50M 2015-11-01T06:47:06.764Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.326 34.466 1499.7064 06:46:46.70M 2015-11-01T06:47:06.973Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.325 34.465 1499.7051 06:46:46.89M 2015-11-01T06:47:07.163Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.325 34.464 1499.7042 06:46:47.13M 2015-11-01T06:47:07.368Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.324 34.464 1499.7041 06:46:47.31M 2015-11-01T06:47:07.573Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.324 34.463 1499.7030 06:46:47.51M 2015-11-01T06:47:07.773Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.323 34.463 1499.7018 06:46:47.71M 2015-11-01T06:47:07.978Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.324 34.463 1499.7031 06:46:47.91M 2015-11-01T06:47:08.183Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.325 34.464 1499.7030 06:46:48.13M 2015-11-01T06:47:08.383Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.326 34.465 1499.7046 06:46:48.33M 2015-11-01T06:47:08.599Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.327 34.466 1499.7062 06:46:48.53M 2015-11-01T06:47:08.788Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.329 34.468 1499.7079 06:46:48.73M 2015-11-01T06:47:08.988Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.329 34.468 1499.7091 06:46:48.93M 2015-11-01T06:47:09.193Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.329 34.467 1499.7089 06:46:49.14M 2015-11-01T06:47:09.398Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.329 34.467 1499.7097 06:46:49.34M 2015-11-01T06:47:09.603Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.329 34.467 1499.7103 06:46:49.54M 2015-11-01T06:47:09.803Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.328 34.466 1499.7094 06:46:49.74M 2015-11-01T06:47:10.008Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.326 34.464 1499.7081 06:46:49.94M 2015-11-01T06:47:10.213Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.325 34.463 1499.7064 06:46:50.16M 2015-11-01T06:47:10.413Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.324 34.462 1499.7048 06:46:50.36M 2015-11-01T06:47:10.618Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.324 34.462 1499.7047 06:46:50.56M 2015-11-01T06:47:10.818Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.324 34.462 1499.7047 06:46:50.76M 2015-11-01T06:47:11.023Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.329 34.467 1499.7109 06:46:50.96M 2015-11-01T06:47:11.223Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.329 34.468 1499.7073 06:46:51.17M 2015-11-01T06:47:11.443Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.329 34.469 1499.7065 06:46:51.37M 2015-11-01T06:47:11.633Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.329 34.469 1499.7053 06:46:51.59M 2015-11-01T06:47:11.833Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.329 34.469 1499.7056 06:46:51.77M 2015-11-01T06:47:12.038Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.321 34.462 1499.6957 06:46:51.97M 2015-11-01T06:47:12.243Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.320 34.461 1499.6948 06:46:52.19M 2015-11-01T06:47:12.443Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.321 34.462 1499.6956 06:46:52.39M 2015-11-01T06:47:12.648Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.321 34.463 1499.6960 06:46:52.59M 2015-11-01T06:47:12.848Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.323 34.464 1499.6986 06:46:52.79M 2015-11-01T06:47:13.053Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.324 34.464 1499.7008 06:46:53.00M 2015-11-01T06:47:13.258Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.325 34.465 1499.7015 06:46:53.20M 2015-11-01T06:47:13.458Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.325 34.466 1499.7028 06:46:53.40M 2015-11-01T06:47:13.658Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.326 34.467 1499.7034 06:46:53.60M 2015-11-01T06:47:13.868Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.326 34.467 1499.7031 06:46:53.80M 2015-11-01T06:47:14.068Z|I-OCEAN7-304-XXXX| 28.05 12.907 40.331 34.472 1499.7090 06:46:54.02M 2015-11-01T06:47:14.268Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.328 34.469 1499.7048 06:46:54.22M 2015-11-01T06:47:14.473Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.327 34.468 1499.7046 06:46:54.42M 2015-11-01T06:47:14.678Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.327 34.468 1499.7045 06:46:54.62M 2015-11-01T06:47:14.878Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.326 34.467 1499.7037 06:46:54.82M 2015-11-01T06:47:15.083Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.326 34.466 1499.7042 06:46:55.03M 2015-11-01T06:47:15.288Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.326 34.466 1499.7043 06:46:55.23M 2015-11-01T06:47:15.488Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.326 34.466 1499.7045 06:46:55.43M 2015-11-01T06:47:15.695Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.326 34.466 1499.7046 06:46:55.63M 2015-11-01T06:47:15.913Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.327 34.467 1499.7050 06:46:55.83M 2015-11-01T06:47:16.102Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.326 34.467 1499.7035 06:46:56.07M 2015-11-01T06:47:16.303Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.326 34.467 1499.7036 06:46:56.25M 2015-11-01T06:47:16.503Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.326 34.466 1499.7040 06:46:56.45M 2015-11-01T06:47:16.708Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.325 34.465 1499.7041 06:46:56.65M 2015-11-01T06:47:16.908Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.325 34.465 1499.7034 06:46:56.85M 2015-11-01T06:47:17.108Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.325 34.464 1499.7035 06:46:57.06M 2015-11-01T06:47:17.313Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.324 34.463 1499.7025 06:46:57.26M 2015-11-01T06:47:17.518Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.324 34.463 1499.7034 06:46:57.46M 2015-11-01T06:47:17.718Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.324 34.463 1499.7031 06:46:57.66M 2015-11-01T06:47:17.932Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.324 34.463 1499.7029 06:46:57.86M 2015-11-01T06:47:18.128Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.324 34.463 1499.7029 06:46:58.08M 2015-11-01T06:47:18.333Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.323 34.463 1499.7021 06:46:58.28M 2015-11-01T06:47:18.534Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.327 34.466 1499.7059 06:46:58.48M 2015-11-01T06:47:18.734Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.326 34.466 1499.7054 06:46:58.67M 2015-11-01T06:47:18.939Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.326 34.465 1499.7047 06:46:58.87M 2015-11-01T06:47:19.143Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.325 34.464 1499.7051 06:46:59.09M 2015-11-01T06:47:19.348Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.325 34.464 1499.7057 06:46:59.29M 2015-11-01T06:47:19.549Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.331 34.469 1499.7137 06:46:59.49M 2015-11-01T06:47:19.753Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.331 34.469 1499.7148 06:46:59.69M 2015-11-01T06:47:19.958Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.331 34.470 1499.7153 06:46:59.89M 2015-11-01T06:47:20.158Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.331 34.469 1499.7156 06:47:00.11M 2015-11-01T06:47:20.379Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.332 34.470 1499.7155 06:47:00.31M 2015-11-01T06:47:20.567Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.333 34.471 1499.7172 06:47:00.52M 2015-11-01T06:47:20.768Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.334 34.472 1499.7195 06:47:00.71M 2015-11-01T06:47:20.968Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.328 34.468 1499.7098 06:47:00.91M 2015-11-01T06:47:21.174Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.328 34.467 1499.7079 06:47:01.12M 2015-11-01T06:47:21.379Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.328 34.468 1499.7073 06:47:01.32M 2015-11-01T06:47:21.580Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.327 34.467 1499.7054 06:47:01.52M 2015-11-01T06:47:21.783Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.327 34.467 1499.7054 06:47:01.72M 2015-11-01T06:47:21.984Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.327 34.467 1499.7054 06:47:01.92M 2015-11-01T06:47:22.189Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.326 34.466 1499.7048 06:47:02.14M 2015-11-01T06:47:22.389Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.325 34.465 1499.7042 06:47:02.34M 2015-11-01T06:47:22.594Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.325 34.464 1499.7051 06:47:02.54M 2015-11-01T06:47:22.799Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.324 34.464 1499.7054 06:47:02.74M 2015-11-01T06:47:23.004Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.325 34.464 1499.7062 06:47:02.93M 2015-11-01T06:47:23.204Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.324 34.463 1499.7062 06:47:03.15M 2015-11-01T06:47:23.409Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.325 34.463 1499.7068 06:47:03.35M 2015-11-01T06:47:23.609Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.321 34.459 1499.7031 06:47:03.55M 2015-11-01T06:47:23.814Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.321 34.459 1499.7026 06:47:03.75M 2015-11-01T06:47:24.014Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.320 34.458 1499.7025 06:47:03.95M 2015-11-01T06:47:24.219Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.320 34.458 1499.7024 06:47:04.17M 2015-11-01T06:47:24.419Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.320 34.458 1499.7030 06:47:04.37M 2015-11-01T06:47:24.624Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.320 34.458 1499.7021 06:47:04.57M 2015-11-01T06:47:24.844Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.320 34.458 1499.7020 06:47:04.76M 2015-11-01T06:47:25.034Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.325 34.463 1499.7081 06:47:05.00M 2015-11-01T06:47:25.234Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.326 34.464 1499.7080 06:47:05.19M 2015-11-01T06:47:25.439Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.327 34.466 1499.7074 06:47:05.38M 2015-11-01T06:47:25.639Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.328 34.467 1499.7076 06:47:05.58M 2015-11-01T06:47:25.844Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.330 34.469 1499.7084 06:47:05.78M 2015-11-01T06:47:26.044Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.330 34.469 1499.7090 06:47:06.00M 2015-11-01T06:47:26.249Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.329 34.469 1499.7068 06:47:06.20M 2015-11-01T06:47:26.454Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.328 34.468 1499.7053 06:47:06.40M 2015-11-01T06:47:26.659Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.328 34.468 1499.7041 06:47:06.60M 2015-11-01T06:47:26.859Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.327 34.467 1499.7035 06:47:06.80M 2015-11-01T06:47:27.059Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.326 34.467 1499.7026 06:47:07.01M 2015-11-01T06:47:27.264Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.327 34.467 1499.7025 06:47:07.21M 2015-11-01T06:47:27.469Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.326 34.466 1499.7017 06:47:07.41M 2015-11-01T06:47:27.669Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.325 34.466 1499.7004 06:47:07.61M 2015-11-01T06:47:27.874Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.325 34.465 1499.7001 06:47:07.81M 2015-11-01T06:47:28.074Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.330 34.471 1499.7067 06:47:08.03M 2015-11-01T06:47:28.279Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.331 34.471 1499.7072 06:47:08.23M 2015-11-01T06:47:28.484Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.331 34.471 1499.7075 06:47:08.43M 2015-11-01T06:47:28.684Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.331 34.471 1499.7091 06:47:08.63M 2015-11-01T06:47:28.889Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.331 34.471 1499.7090 06:47:08.82M 2015-11-01T06:47:29.089Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.331 34.471 1499.7092 06:47:09.04M 2015-11-01T06:47:29.314Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.331 34.471 1499.7098 06:47:09.24M 2015-11-01T06:47:29.499Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.331 34.471 1499.7106 06:47:09.46M 2015-11-01T06:47:29.704Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.332 34.472 1499.7111 06:47:09.64M 2015-11-01T06:47:29.904Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.333 34.473 1499.7126 06:47:09.84M 2015-11-01T06:47:30.109Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.335 34.474 1499.7141 06:47:10.06M 2015-11-01T06:47:30.309Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.335 34.475 1499.7158 06:47:10.26M 2015-11-01T06:47:30.514Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.337 34.476 1499.7178 06:47:10.46M 2015-11-01T06:47:30.714Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.334 34.474 1499.7157 06:47:10.65M 2015-11-01T06:47:30.919Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.334 34.473 1499.7167 06:47:10.85M 2015-11-01T06:47:31.119Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.334 34.473 1499.7167 06:47:11.08M 2015-11-01T06:47:31.329Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.335 34.473 1499.7184 06:47:11.27M 2015-11-01T06:47:31.528Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.331 34.470 1499.7156 06:47:11.47M 2015-11-01T06:47:31.729Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.332 34.470 1499.7158 06:47:11.67M 2015-11-01T06:47:31.934Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.335 34.473 1499.7198 06:47:11.87M 2015-11-01T06:47:32.139Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.336 34.474 1499.7202 06:47:12.09M 2015-11-01T06:47:32.339Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.336 34.474 1499.7201 06:47:12.29M 2015-11-01T06:47:32.544Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.336 34.474 1499.7203 06:47:12.49M 2015-11-01T06:47:32.765Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.337 34.475 1499.7207 06:47:12.68M 2015-11-01T06:47:32.949Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.337 34.476 1499.7200 06:47:12.88M 2015-11-01T06:47:33.154Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.337 34.476 1499.7196 06:47:13.10M 2015-11-01T06:47:33.359Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.337 34.476 1499.7194 06:47:13.30M 2015-11-01T06:47:33.559Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.337 34.476 1499.7180 06:47:13.50M 2015-11-01T06:47:33.779Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.337 34.476 1499.7175 06:47:13.70M 2015-11-01T06:47:33.964Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.336 34.476 1499.7167 06:47:13.92M 2015-11-01T06:47:34.169Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.336 34.475 1499.7155 06:47:14.12M 2015-11-01T06:47:34.369Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.335 34.475 1499.7140 06:47:14.32M 2015-11-01T06:47:34.569Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.334 34.474 1499.7125 06:47:14.52M 2015-11-01T06:47:34.779Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.334 34.474 1499.7122 06:47:14.71M 2015-11-01T06:47:34.979Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.333 34.473 1499.7113 06:47:14.91M 2015-11-01T06:47:35.184Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.333 34.473 1499.7118 06:47:15.13M 2015-11-01T06:47:35.384Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.333 34.473 1499.7119 06:47:15.33M 2015-11-01T06:47:35.589Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.332 34.472 1499.7109 06:47:15.53M 2015-11-01T06:47:35.794Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.331 34.471 1499.7094 06:47:15.73M 2015-11-01T06:47:35.994Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.330 34.470 1499.7091 06:47:15.93M 2015-11-01T06:47:36.199Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.331 34.471 1499.7097 06:47:16.15M 2015-11-01T06:47:36.399Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.331 34.470 1499.7095 06:47:16.35M 2015-11-01T06:47:36.604Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.330 34.470 1499.7087 06:47:16.55M 2015-11-01T06:47:36.809Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.330 34.470 1499.7092 06:47:16.74M 2015-11-01T06:47:37.009Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.324 34.464 1499.7021 06:47:16.94M 2015-11-01T06:47:37.215Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.323 34.463 1499.7010 06:47:17.16M 2015-11-01T06:47:37.414Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.322 34.461 1499.7006 06:47:17.36M 2015-11-01T06:47:37.628Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.321 34.460 1499.6996 06:47:17.56M 2015-11-01T06:47:37.824Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.320 34.459 1499.6982 06:47:17.76M 2015-11-01T06:47:38.024Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.322 34.461 1499.7019 06:47:17.96M 2015-11-01T06:47:38.244Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.323 34.462 1499.7029 06:47:18.18M 2015-11-01T06:47:38.434Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.324 34.463 1499.7037 06:47:18.39M 2015-11-01T06:47:38.634Z|I-OCEAN7-304-XXXX| 27.97 12.906 40.324 34.466 1499.6992 06:47:18.58M 2015-11-01T06:47:38.834Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.334 34.476 1499.7098 06:47:18.78M 2015-11-01T06:47:39.039Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.335 34.476 1499.7098 06:47:18.97M 2015-11-01T06:47:39.244Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.335 34.477 1499.7089 06:47:19.19M 2015-11-01T06:47:39.444Z|I-OCEAN7-304-XXXX| 27.97 12.906 40.334 34.476 1499.7090 06:47:19.39M 2015-11-01T06:47:39.649Z|I-OCEAN7-304-XXXX| 27.96 12.905 40.334 34.475 1499.7074 06:47:19.59M 2015-11-01T06:47:39.855Z|I-OCEAN7-304-XXXX| 27.98 12.906 40.329 34.471 1499.7028 06:47:19.79M 2015-11-01T06:47:40.054Z|I-OCEAN7-304-XXXX| 27.98 12.906 40.327 34.470 1499.7010 06:47:20.01M 2015-11-01T06:47:40.259Z|I-OCEAN7-304-XXXX| 28.00 12.906 40.327 34.468 1499.7014 06:47:20.21M 2015-11-01T06:47:40.464Z|I-OCEAN7-304-XXXX| 28.02 12.906 40.325 34.467 1499.7007 06:47:20.41M 2015-11-01T06:47:40.664Z|I-OCEAN7-304-XXXX| 28.01 12.906 40.329 34.470 1499.7056 06:47:20.61M 2015-11-01T06:47:40.864Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.330 34.471 1499.7058 06:47:20.81M 2015-11-01T06:47:41.069Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.330 34.470 1499.7075 06:47:21.02M 2015-11-01T06:47:41.274Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.330 34.470 1499.7083 06:47:21.22M 2015-11-01T06:47:41.474Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.329 34.469 1499.7084 06:47:21.42M 2015-11-01T06:47:41.679Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.329 34.468 1499.7091 06:47:21.62M 2015-11-01T06:47:41.884Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.327 34.467 1499.7076 06:47:21.82M 2015-11-01T06:47:42.084Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.326 34.466 1499.7068 06:47:22.04M 2015-11-01T06:47:42.289Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.325 34.465 1499.7059 06:47:22.24M 2015-11-01T06:47:42.489Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.328 34.467 1499.7086 06:47:22.44M 2015-11-01T06:47:42.709Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.328 34.467 1499.7081 06:47:22.63M 2015-11-01T06:47:42.900Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.327 34.467 1499.7074 06:47:22.85M 2015-11-01T06:47:43.104Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.327 34.466 1499.7058 06:47:23.05M 2015-11-01T06:47:43.305Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.326 34.466 1499.7058 06:47:23.25M 2015-11-01T06:47:43.505Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.331 34.470 1499.7106 06:47:23.45M 2015-11-01T06:47:43.709Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.331 34.470 1499.7109 06:47:23.65M 2015-11-01T06:47:43.914Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.331 34.470 1499.7111 06:47:23.85M 2015-11-01T06:47:44.115Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.331 34.470 1499.7106 06:47:24.07M 2015-11-01T06:47:44.320Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.330 34.470 1499.7096 06:47:24.27M 2015-11-01T06:47:44.520Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.331 34.470 1499.7101 06:47:24.47M 2015-11-01T06:47:44.725Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.331 34.471 1499.7101 06:47:24.66M 2015-11-01T06:47:44.930Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.331 34.471 1499.7108 06:47:24.86M 2015-11-01T06:47:45.129Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.331 34.470 1499.7113 06:47:25.08M 2015-11-01T06:47:45.335Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.331 34.470 1499.7112 06:47:25.28M 2015-11-01T06:47:45.535Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.331 34.470 1499.7114 06:47:25.48M 2015-11-01T06:47:45.740Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.330 34.469 1499.7107 06:47:25.68M 2015-11-01T06:47:45.945Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.330 34.469 1499.7115 06:47:25.88M 2015-11-01T06:47:46.145Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.330 34.469 1499.7117 06:47:26.10M 2015-11-01T06:47:46.350Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.330 34.469 1499.7114 06:47:26.30M 2015-11-01T06:47:46.550Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.330 34.469 1499.7106 06:47:26.49M 2015-11-01T06:47:46.755Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.330 34.469 1499.7103 06:47:26.69M 2015-11-01T06:47:46.960Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.323 34.463 1499.7025 06:47:26.89M 2015-11-01T06:47:47.180Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.322 34.462 1499.7008 06:47:27.11M 2015-11-01T06:47:47.365Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.322 34.462 1499.7000 06:47:27.33M 2015-11-01T06:47:47.570Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.325 34.466 1499.7031 06:47:27.51M 2015-11-01T06:47:47.770Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.326 34.467 1499.7040 06:47:27.71M 2015-11-01T06:47:47.975Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.327 34.468 1499.7036 06:47:27.91M 2015-11-01T06:47:48.175Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.327 34.468 1499.7045 06:47:28.13M 2015-11-01T06:47:48.380Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.331 34.472 1499.7087 06:47:28.33M 2015-11-01T06:47:48.585Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.326 34.467 1499.7026 06:47:28.52M 2015-11-01T06:47:48.785Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.327 34.468 1499.7036 06:47:28.73M 2015-11-01T06:47:48.990Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.327 34.468 1499.7040 06:47:28.92M 2015-11-01T06:47:49.190Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.327 34.468 1499.7046 06:47:29.14M 2015-11-01T06:47:49.395Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.327 34.468 1499.7048 06:47:29.34M 2015-11-01T06:47:49.600Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.329 34.470 1499.7076 06:47:29.54M 2015-11-01T06:47:49.800Z|I-OCEAN7-304-XXXX| 28.07 12.907 40.329 34.469 1499.7081 06:47:29.74M 2015-11-01T06:47:50.005Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.328 34.468 1499.7069 06:47:29.94M 2015-11-01T06:47:50.205Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.327 34.467 1499.7067 06:47:30.16M 2015-11-01T06:47:50.410Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.327 34.467 1499.7069 06:47:30.36M 2015-11-01T06:47:50.615Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.328 34.468 1499.7075 06:47:30.55M 2015-11-01T06:47:50.815Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.328 34.468 1499.7073 06:47:30.75M 2015-11-01T06:47:51.020Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.328 34.468 1499.7076 06:47:30.95M 2015-11-01T06:47:51.225Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.327 34.467 1499.7061 06:47:31.17M 2015-11-01T06:47:51.425Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.327 34.467 1499.7064 06:47:31.37M 2015-11-01T06:47:51.645Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.327 34.468 1499.7072 06:47:31.57M 2015-11-01T06:47:51.830Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.335 34.474 1499.7147 06:47:31.79M 2015-11-01T06:47:52.035Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.335 34.475 1499.7150 06:47:31.97M 2015-11-01T06:47:52.235Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.336 34.476 1499.7157 06:47:32.19M 2015-11-01T06:47:52.440Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.336 34.476 1499.7166 06:47:32.38M 2015-11-01T06:47:52.645Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.337 34.477 1499.7163 06:47:32.59M 2015-11-01T06:47:52.845Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.338 34.478 1499.7170 06:47:32.79M 2015-11-01T06:47:53.050Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.338 34.478 1499.7177 06:47:33.00M 2015-11-01T06:47:53.250Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.338 34.478 1499.7184 06:47:33.20M 2015-11-01T06:47:53.456Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.338 34.477 1499.7180 06:47:33.40M 2015-11-01T06:47:53.660Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.337 34.476 1499.7173 06:47:33.60M 2015-11-01T06:47:53.860Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.336 34.475 1499.7161 06:47:33.80M 2015-11-01T06:47:54.065Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.335 34.474 1499.7147 06:47:34.02M 2015-11-01T06:47:54.265Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.334 34.473 1499.7141 06:47:34.22M 2015-11-01T06:47:54.493Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.333 34.472 1499.7129 06:47:34.42M 2015-11-01T06:47:54.675Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.332 34.471 1499.7114 06:47:34.62M 2015-11-01T06:47:54.875Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.331 34.471 1499.7101 06:47:34.81M 2015-11-01T06:47:55.080Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.332 34.472 1499.7113 06:47:35.03M 2015-11-01T06:47:55.285Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.333 34.472 1499.7124 06:47:35.23M 2015-11-01T06:47:55.485Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.347 34.486 1499.7272 06:47:35.43M 2015-11-01T06:47:55.685Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.361 34.500 1499.7437 06:47:35.63M 2015-11-01T06:47:55.890Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.363 34.501 1499.7455 06:47:35.83M 2015-11-01T06:47:56.110Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.364 34.502 1499.7476 06:47:36.05M 2015-11-01T06:47:56.300Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.365 34.503 1499.7483 06:47:36.26M 2015-11-01T06:47:56.500Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.366 34.504 1499.7489 06:47:36.45M 2015-11-01T06:47:56.705Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.361 34.499 1499.7438 06:47:36.65M 2015-11-01T06:47:56.905Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.360 34.498 1499.7427 06:47:36.84M 2015-11-01T06:47:57.110Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.361 34.499 1499.7444 06:47:37.06M 2015-11-01T06:47:57.315Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.362 34.500 1499.7455 06:47:37.26M 2015-11-01T06:47:57.515Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.363 34.501 1499.7449 06:47:37.46M 2015-11-01T06:47:57.720Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.363 34.501 1499.7456 06:47:37.66M 2015-11-01T06:47:57.920Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.363 34.501 1499.7456 06:47:37.86M 2015-11-01T06:47:58.125Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.364 34.502 1499.7469 06:47:38.08M 2015-11-01T06:47:58.325Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.364 34.502 1499.7482 06:47:38.28M 2015-11-01T06:47:58.530Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.364 34.502 1499.7485 06:47:38.47M 2015-11-01T06:47:58.733Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.364 34.502 1499.7480 06:47:38.67M 2015-11-01T06:47:58.940Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.363 34.501 1499.7467 06:47:38.87M 2015-11-01T06:47:59.140Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.364 34.503 1499.7474 06:47:39.09M 2015-11-01T06:47:59.345Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.365 34.504 1499.7477 06:47:39.29M 2015-11-01T06:47:59.545Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.362 34.500 1499.7450 06:47:39.49M 2015-11-01T06:47:59.750Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.361 34.500 1499.7446 06:47:39.69M 2015-11-01T06:47:59.955Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.361 34.499 1499.7445 06:47:39.89M 2015-11-01T06:48:00.155Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.360 34.498 1499.7445 06:47:40.11M 2015-11-01T06:48:00.355Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.359 34.497 1499.7443 06:47:40.31M 2015-11-01T06:48:00.580Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.359 34.496 1499.7441 06:47:40.50M 2015-11-01T06:48:00.765Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.358 34.496 1499.7432 06:47:40.72M 2015-11-01T06:48:00.965Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.358 34.495 1499.7429 06:47:40.90M 2015-11-01T06:48:01.171Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.358 34.496 1499.7441 06:47:41.12M 2015-11-01T06:48:01.376Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.359 34.497 1499.7450 06:47:41.32M 2015-11-01T06:48:01.575Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.361 34.498 1499.7472 06:47:41.52M 2015-11-01T06:48:01.780Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.363 34.500 1499.7501 06:47:41.72M 2015-11-01T06:48:01.980Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.363 34.500 1499.7507 06:47:41.92M 2015-11-01T06:48:02.185Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.362 34.499 1499.7501 06:47:42.14M 2015-11-01T06:48:02.385Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.362 34.498 1499.7501 06:47:42.33M 2015-11-01T06:48:02.590Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.361 34.497 1499.7498 06:47:42.53M 2015-11-01T06:48:02.795Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.361 34.497 1499.7496 06:47:42.73M 2015-11-01T06:48:02.995Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.361 34.498 1499.7498 06:47:42.93M 2015-11-01T06:48:03.200Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.361 34.498 1499.7496 06:47:43.15M 2015-11-01T06:48:03.405Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.362 34.498 1499.7501 06:47:43.35M 2015-11-01T06:48:03.605Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.362 34.499 1499.7506 06:47:43.55M 2015-11-01T06:48:03.810Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.363 34.500 1499.7517 06:47:43.75M 2015-11-01T06:48:04.010Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.364 34.500 1499.7532 06:47:43.95M 2015-11-01T06:48:04.216Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.365 34.502 1499.7540 06:47:44.17M 2015-11-01T06:48:04.420Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.366 34.502 1499.7531 06:47:44.37M 2015-11-01T06:48:04.621Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.364 34.501 1499.7523 06:47:44.57M 2015-11-01T06:48:04.825Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.364 34.501 1499.7528 06:47:44.76M 2015-11-01T06:48:05.046Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.366 34.503 1499.7545 06:47:44.97M 2015-11-01T06:48:05.230Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.362 34.500 1499.7491 06:47:45.20M 2015-11-01T06:48:05.435Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.361 34.499 1499.7478 06:47:45.38M 2015-11-01T06:48:05.641Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.361 34.499 1499.7465 06:47:45.58M 2015-11-01T06:48:05.840Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.361 34.499 1499.7454 06:47:45.78M 2015-11-01T06:48:06.045Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.361 34.500 1499.7454 06:47:46.00M 2015-11-01T06:48:06.245Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.357 34.496 1499.7410 06:47:46.20M 2015-11-01T06:48:06.450Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.357 34.495 1499.7411 06:47:46.39M 2015-11-01T06:48:06.655Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.356 34.494 1499.7402 06:47:46.60M 2015-11-01T06:48:06.855Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.356 34.494 1499.7408 06:47:46.79M 2015-11-01T06:48:07.060Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.356 34.493 1499.7399 06:47:47.01M 2015-11-01T06:48:07.261Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.354 34.492 1499.7389 06:47:47.21M 2015-11-01T06:48:07.492Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.357 34.495 1499.7423 06:47:47.41M 2015-11-01T06:48:07.666Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.357 34.495 1499.7418 06:47:47.61M 2015-11-01T06:48:07.871Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.358 34.496 1499.7417 06:47:47.81M 2015-11-01T06:48:08.076Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.365 34.502 1499.7505 06:47:48.03M 2015-11-01T06:48:08.276Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.366 34.503 1499.7522 06:47:48.23M 2015-11-01T06:48:08.481Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.365 34.502 1499.7524 06:47:48.43M 2015-11-01T06:48:08.688Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.365 34.502 1499.7534 06:47:48.62M 2015-11-01T06:48:08.886Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.365 34.501 1499.7531 06:47:48.83M 2015-11-01T06:48:09.090Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.364 34.500 1499.7516 06:47:49.04M 2015-11-01T06:48:09.291Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.362 34.499 1499.7500 06:47:49.24M 2015-11-01T06:48:09.511Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.361 34.498 1499.7474 06:47:49.44M 2015-11-01T06:48:09.701Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.361 34.498 1499.7455 06:47:49.66M 2015-11-01T06:48:09.901Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.360 34.498 1499.7440 06:47:49.84M 2015-11-01T06:48:10.106Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.364 34.502 1499.7485 06:47:50.06M 2015-11-01T06:48:10.306Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.365 34.502 1499.7487 06:47:50.26M 2015-11-01T06:48:10.511Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.362 34.500 1499.7469 06:47:50.46M 2015-11-01T06:48:10.733Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.361 34.499 1499.7451 06:47:50.66M 2015-11-01T06:48:10.916Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.361 34.498 1499.7446 06:47:50.85M 2015-11-01T06:48:11.121Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.360 34.498 1499.7441 06:47:51.07M 2015-11-01T06:48:11.321Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.361 34.499 1499.7443 06:47:51.27M 2015-11-01T06:48:11.526Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.362 34.499 1499.7448 06:47:51.47M 2015-11-01T06:48:11.726Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.367 34.505 1499.7512 06:47:51.67M 2015-11-01T06:48:11.931Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.368 34.506 1499.7516 06:47:51.87M 2015-11-01T06:48:12.136Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.369 34.507 1499.7521 06:47:52.09M 2015-11-01T06:48:12.336Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.370 34.508 1499.7545 06:47:52.29M 2015-11-01T06:48:12.541Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.367 34.505 1499.7506 06:47:52.49M 2015-11-01T06:48:12.746Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.366 34.504 1499.7507 06:47:52.68M 2015-11-01T06:48:12.946Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.365 34.503 1499.7495 06:47:52.88M 2015-11-01T06:48:13.146Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.364 34.501 1499.7490 06:47:53.10M 2015-11-01T06:48:13.351Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.360 34.497 1499.7445 06:47:53.30M 2015-11-01T06:48:13.556Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.359 34.497 1499.7434 06:47:53.50M 2015-11-01T06:48:13.761Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.362 34.499 1499.7466 06:47:53.70M 2015-11-01T06:48:13.981Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.362 34.500 1499.7471 06:47:53.90M 2015-11-01T06:48:14.176Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.363 34.500 1499.7484 06:47:54.13M 2015-11-01T06:48:14.366Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.363 34.501 1499.7494 06:47:54.32M 2015-11-01T06:48:14.571Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.363 34.501 1499.7495 06:47:54.51M 2015-11-01T06:48:14.776Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.363 34.500 1499.7488 06:47:54.71M 2015-11-01T06:48:14.981Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.363 34.501 1499.7506 06:47:54.92M 2015-11-01T06:48:15.181Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.369 34.506 1499.7576 06:47:55.13M 2015-11-01T06:48:15.381Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.368 34.504 1499.7567 06:47:55.33M 2015-11-01T06:48:15.586Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.367 34.503 1499.7563 06:47:55.53M 2015-11-01T06:48:15.791Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.366 34.503 1499.7560 06:47:55.73M 2015-11-01T06:48:15.991Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.366 34.502 1499.7550 06:47:55.93M 2015-11-01T06:48:16.196Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.358 34.494 1499.7450 06:47:56.15M 2015-11-01T06:48:16.396Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.359 34.496 1499.7460 06:47:56.35M 2015-11-01T06:48:16.601Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.360 34.497 1499.7469 06:47:56.54M 2015-11-01T06:48:16.806Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.361 34.498 1499.7477 06:47:56.75M 2015-11-01T06:48:17.006Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.360 34.497 1499.7462 06:47:56.94M 2015-11-01T06:48:17.211Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.358 34.496 1499.7443 06:47:57.16M 2015-11-01T06:48:17.411Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.358 34.496 1499.7445 06:47:57.36M 2015-11-01T06:48:17.616Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.359 34.497 1499.7455 06:47:57.56M 2015-11-01T06:48:17.821Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.360 34.498 1499.7463 06:47:57.76M 2015-11-01T06:48:18.021Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.360 34.498 1499.7449 06:47:57.96M 2015-11-01T06:48:18.229Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.364 34.502 1499.7488 06:47:58.18M 2015-11-01T06:48:18.446Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.364 34.503 1499.7480 06:47:58.38M 2015-11-01T06:48:18.631Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.365 34.503 1499.7480 06:47:58.59M 2015-11-01T06:48:18.836Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.365 34.504 1499.7474 06:47:58.77M 2015-11-01T06:48:19.041Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.365 34.504 1499.7474 06:47:58.97M 2015-11-01T06:48:19.241Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.357 34.496 1499.7378 06:47:59.19M 2015-11-01T06:48:19.441Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.355 34.495 1499.7367 06:47:59.39M 2015-11-01T06:48:19.646Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.354 34.494 1499.7349 06:47:59.59M 2015-11-01T06:48:19.851Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.353 34.492 1499.7335 06:47:59.79M 2015-11-01T06:48:20.051Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.352 34.491 1499.7311 06:48:00.01M 2015-11-01T06:48:20.256Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.350 34.490 1499.7305 06:48:00.21M 2015-11-01T06:48:20.456Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.356 34.495 1499.7366 06:48:00.41M 2015-11-01T06:48:20.661Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.356 34.496 1499.7373 06:48:00.60M 2015-11-01T06:48:20.866Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.357 34.496 1499.7383 06:48:00.80M 2015-11-01T06:48:21.066Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.358 34.497 1499.7395 06:48:01.02M 2015-11-01T06:48:21.271Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.360 34.499 1499.7415 06:48:01.22M 2015-11-01T06:48:21.476Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.361 34.499 1499.7432 06:48:01.42M 2015-11-01T06:48:21.676Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.362 34.500 1499.7449 06:48:01.62M 2015-11-01T06:48:21.881Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.363 34.501 1499.7467 06:48:01.82M 2015-11-01T06:48:22.081Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.363 34.500 1499.7468 06:48:02.04M 2015-11-01T06:48:22.286Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.368 34.505 1499.7533 06:48:02.24M 2015-11-01T06:48:22.486Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.364 34.502 1499.7491 06:48:02.44M 2015-11-01T06:48:22.691Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.363 34.500 1499.7479 06:48:02.63M 2015-11-01T06:48:22.911Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.362 34.500 1499.7480 06:48:02.83M 2015-11-01T06:48:23.097Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.362 34.499 1499.7479 06:48:03.07M 2015-11-01T06:48:23.301Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.362 34.498 1499.7494 06:48:03.25M 2015-11-01T06:48:23.506Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.361 34.497 1499.7485 06:48:03.45M 2015-11-01T06:48:23.706Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.354 34.491 1499.7401 06:48:03.65M 2015-11-01T06:48:23.911Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.353 34.491 1499.7390 06:48:03.85M 2015-11-01T06:48:24.111Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.353 34.490 1499.7378 06:48:04.07M 2015-11-01T06:48:24.316Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.353 34.490 1499.7375 06:48:04.26M 2015-11-01T06:48:24.516Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.352 34.490 1499.7371 06:48:04.47M 2015-11-01T06:48:24.721Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.352 34.489 1499.7375 06:48:04.66M 2015-11-01T06:48:24.926Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.350 34.488 1499.7355 06:48:04.86M 2015-11-01T06:48:25.131Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.350 34.487 1499.7341 06:48:05.08M 2015-11-01T06:48:25.331Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.361 34.498 1499.7466 06:48:05.28M 2015-11-01T06:48:25.536Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.361 34.498 1499.7479 06:48:05.48M 2015-11-01T06:48:25.736Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.363 34.500 1499.7485 06:48:05.68M 2015-11-01T06:48:25.941Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.364 34.501 1499.7499 06:48:05.88M 2015-11-01T06:48:26.146Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.361 34.498 1499.7476 06:48:06.10M 2015-11-01T06:48:26.346Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.360 34.497 1499.7455 06:48:06.30M 2015-11-01T06:48:26.552Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.359 34.496 1499.7445 06:48:06.49M 2015-11-01T06:48:26.751Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.362 34.499 1499.7478 06:48:06.70M 2015-11-01T06:48:26.956Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.363 34.500 1499.7495 06:48:06.89M 2015-11-01T06:48:27.161Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.363 34.500 1499.7505 06:48:07.11M 2015-11-01T06:48:27.376Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.363 34.500 1499.7501 06:48:07.31M 2015-11-01T06:48:27.562Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.363 34.500 1499.7507 06:48:07.53M 2015-11-01T06:48:27.771Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.363 34.499 1499.7495 06:48:07.71M 2015-11-01T06:48:27.971Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.366 34.502 1499.7534 06:48:07.91M 2015-11-01T06:48:28.171Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.366 34.503 1499.7544 06:48:08.13M 2015-11-01T06:48:28.377Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.367 34.503 1499.7551 06:48:08.33M 2015-11-01T06:48:28.597Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.368 34.504 1499.7560 06:48:08.53M 2015-11-01T06:48:28.781Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.368 34.505 1499.7563 06:48:08.73M 2015-11-01T06:48:28.981Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.368 34.505 1499.7554 06:48:08.92M 2015-11-01T06:48:29.186Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.367 34.504 1499.7543 06:48:09.14M 2015-11-01T06:48:29.391Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.366 34.503 1499.7527 06:48:09.34M 2015-11-01T06:48:29.596Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.366 34.503 1499.7524 06:48:09.54M 2015-11-01T06:48:29.801Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.366 34.503 1499.7532 06:48:09.74M 2015-11-01T06:48:30.001Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.362 34.500 1499.7491 06:48:09.94M 2015-11-01T06:48:30.206Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.363 34.500 1499.7498 06:48:10.16M 2015-11-01T06:48:30.406Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.360 34.498 1499.7472 06:48:10.36M 2015-11-01T06:48:30.611Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.361 34.498 1499.7469 06:48:10.55M 2015-11-01T06:48:30.811Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.361 34.498 1499.7474 06:48:10.75M 2015-11-01T06:48:31.016Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.357 34.494 1499.7422 06:48:10.95M 2015-11-01T06:48:31.222Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.356 34.493 1499.7421 06:48:11.17M 2015-11-01T06:48:31.422Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.356 34.493 1499.7424 06:48:11.37M 2015-11-01T06:48:31.622Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.356 34.494 1499.7427 06:48:11.57M 2015-11-01T06:48:31.847Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.357 34.494 1499.7429 06:48:11.77M 2015-11-01T06:48:32.032Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.357 34.495 1499.7449 06:48:12.00M 2015-11-01T06:48:32.232Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.356 34.493 1499.7426 06:48:12.19M 2015-11-01T06:48:32.437Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.356 34.493 1499.7429 06:48:12.38M 2015-11-01T06:48:32.642Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.356 34.494 1499.7430 06:48:12.58M 2015-11-01T06:48:32.847Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.357 34.494 1499.7433 06:48:12.78M 2015-11-01T06:48:33.047Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.356 34.494 1499.7432 06:48:13.00M 2015-11-01T06:48:33.247Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.363 34.500 1499.7501 06:48:13.20M 2015-11-01T06:48:33.452Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.364 34.501 1499.7516 06:48:13.40M 2015-11-01T06:48:33.652Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.363 34.499 1499.7505 06:48:13.60M 2015-11-01T06:48:33.858Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.361 34.498 1499.7479 06:48:13.80M 2015-11-01T06:48:34.062Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.360 34.497 1499.7467 06:48:14.02M 2015-11-01T06:48:34.267Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.359 34.496 1499.7455 06:48:14.22M 2015-11-01T06:48:34.472Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.359 34.496 1499.7446 06:48:14.41M 2015-11-01T06:48:34.667Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.359 34.496 1499.7450 06:48:14.62M 2015-11-01T06:48:34.872Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.359 34.496 1499.7448 06:48:14.81M 2015-11-01T06:48:35.072Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.358 34.496 1499.7440 06:48:15.03M 2015-11-01T06:48:35.282Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.365 34.502 1499.7523 06:48:15.23M 2015-11-01T06:48:35.482Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.365 34.503 1499.7512 06:48:15.43M 2015-11-01T06:48:35.692Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.366 34.503 1499.7522 06:48:15.63M 2015-11-01T06:48:35.892Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.367 34.504 1499.7533 06:48:15.83M 2015-11-01T06:48:36.092Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.368 34.505 1499.7534 06:48:16.05M 2015-11-01T06:48:36.312Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.368 34.505 1499.7544 06:48:16.25M 2015-11-01T06:48:36.492Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.368 34.505 1499.7549 06:48:16.46M 2015-11-01T06:48:36.702Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.369 34.506 1499.7562 06:48:16.64M 2015-11-01T06:48:36.902Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.369 34.506 1499.7559 06:48:16.84M 2015-11-01T06:48:37.107Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.369 34.506 1499.7561 06:48:17.06M 2015-11-01T06:48:37.312Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.369 34.505 1499.7560 06:48:17.26M 2015-11-01T06:48:37.512Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.369 34.505 1499.7568 06:48:17.46M 2015-11-01T06:48:37.717Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.368 34.504 1499.7570 06:48:17.66M 2015-11-01T06:48:37.922Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.368 34.504 1499.7563 06:48:17.86M 2015-11-01T06:48:38.122Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.367 34.503 1499.7562 06:48:18.08M 2015-11-01T06:48:38.327Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.367 34.503 1499.7566 06:48:18.28M 2015-11-01T06:48:38.527Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.366 34.502 1499.7554 06:48:18.48M 2015-11-01T06:48:38.732Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.366 34.502 1499.7538 06:48:18.67M 2015-11-01T06:48:38.932Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.365 34.502 1499.7527 06:48:18.87M 2015-11-01T06:48:39.137Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.366 34.503 1499.7531 06:48:19.09M 2015-11-01T06:48:39.342Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.367 34.503 1499.7535 06:48:19.29M 2015-11-01T06:48:39.547Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.367 34.504 1499.7538 06:48:19.49M 2015-11-01T06:48:39.747Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.367 34.504 1499.7539 06:48:19.69M 2015-11-01T06:48:39.952Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.363 34.500 1499.7496 06:48:19.89M 2015-11-01T06:48:40.152Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.363 34.500 1499.7495 06:48:20.11M 2015-11-01T06:48:40.357Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.363 34.500 1499.7499 06:48:20.30M 2015-11-01T06:48:40.562Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.362 34.499 1499.7489 06:48:20.50M 2015-11-01T06:48:40.782Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.365 34.502 1499.7523 06:48:20.70M 2015-11-01T06:48:40.967Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.367 34.504 1499.7531 06:48:20.92M 2015-11-01T06:48:41.172Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.370 34.506 1499.7566 06:48:21.12M 2015-11-01T06:48:41.372Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.370 34.506 1499.7568 06:48:21.32M 2015-11-01T06:48:41.578Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.369 34.506 1499.7563 06:48:21.52M 2015-11-01T06:48:41.778Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.359 34.497 1499.7455 06:48:21.72M 2015-11-01T06:48:41.982Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.359 34.496 1499.7452 06:48:21.92M 2015-11-01T06:48:42.199Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.359 34.496 1499.7450 06:48:22.14M 2015-11-01T06:48:42.387Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.359 34.496 1499.7452 06:48:22.33M 2015-11-01T06:48:42.592Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.360 34.497 1499.7455 06:48:22.53M 2015-11-01T06:48:42.792Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.360 34.498 1499.7455 06:48:22.73M 2015-11-01T06:48:42.992Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.361 34.498 1499.7452 06:48:22.93M 2015-11-01T06:48:43.197Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.361 34.498 1499.7449 06:48:23.15M 2015-11-01T06:48:43.402Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.361 34.499 1499.7455 06:48:23.35M 2015-11-01T06:48:43.607Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.361 34.499 1499.7451 06:48:23.55M 2015-11-01T06:48:43.807Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.361 34.499 1499.7462 06:48:23.75M 2015-11-01T06:48:44.012Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.362 34.499 1499.7467 06:48:23.95M 2015-11-01T06:48:44.212Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.362 34.500 1499.7478 06:48:24.17M 2015-11-01T06:48:44.417Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.364 34.502 1499.7499 06:48:24.36M 2015-11-01T06:48:44.617Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.365 34.503 1499.7517 06:48:24.56M 2015-11-01T06:48:44.822Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.366 34.504 1499.7535 06:48:24.76M 2015-11-01T06:48:45.022Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.367 34.504 1499.7542 06:48:24.96M 2015-11-01T06:48:45.247Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.367 34.504 1499.7542 06:48:25.18M 2015-11-01T06:48:45.432Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.367 34.505 1499.7554 06:48:25.40M 2015-11-01T06:48:45.632Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.368 34.505 1499.7551 06:48:25.58M 2015-11-01T06:48:45.837Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.367 34.504 1499.7554 06:48:25.78M 2015-11-01T06:48:46.042Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.367 34.504 1499.7560 06:48:26.00M 2015-11-01T06:48:46.242Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.368 34.504 1499.7561 06:48:26.20M 2015-11-01T06:48:46.447Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.368 34.504 1499.7576 06:48:26.40M 2015-11-01T06:48:46.647Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.369 34.505 1499.7599 06:48:26.59M 2015-11-01T06:48:46.852Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.370 34.506 1499.7609 06:48:26.79M 2015-11-01T06:48:47.057Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.371 34.507 1499.7621 06:48:27.01M 2015-11-01T06:48:47.257Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.367 34.504 1499.7582 06:48:27.21M 2015-11-01T06:48:47.462Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.367 34.503 1499.7578 06:48:27.41M 2015-11-01T06:48:47.663Z|I-OCEAN7-304-XXXX| 28.10 12.910 40.367 34.503 1499.7578 06:48:27.61M 2015-11-01T06:48:47.867Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.366 34.502 1499.7573 06:48:27.81M 2015-11-01T06:48:48.067Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.368 34.504 1499.7594 06:48:28.03M 2015-11-01T06:48:48.272Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.369 34.504 1499.7600 06:48:28.22M 2015-11-01T06:48:48.477Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.368 34.504 1499.7603 06:48:28.42M 2015-11-01T06:48:48.677Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.368 34.504 1499.7595 06:48:28.62M 2015-11-01T06:48:48.882Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.367 34.503 1499.7587 06:48:28.82M 2015-11-01T06:48:49.087Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.366 34.502 1499.7559 06:48:29.04M 2015-11-01T06:48:49.287Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.366 34.502 1499.7549 06:48:29.24M 2015-11-01T06:48:49.492Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.366 34.503 1499.7533 06:48:29.44M 2015-11-01T06:48:49.712Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.366 34.503 1499.7527 06:48:29.64M 2015-11-01T06:48:49.897Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.365 34.503 1499.7516 06:48:29.85M 2015-11-01T06:48:50.102Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.365 34.503 1499.7511 06:48:30.06M 2015-11-01T06:48:50.307Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.366 34.504 1499.7501 06:48:30.26M 2015-11-01T06:48:50.507Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.365 34.504 1499.7487 06:48:30.46M 2015-11-01T06:48:50.707Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.365 34.504 1499.7479 06:48:30.65M 2015-11-01T06:48:50.912Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.364 34.503 1499.7465 06:48:30.85M 2015-11-01T06:48:51.117Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.364 34.503 1499.7456 06:48:31.07M 2015-11-01T06:48:51.322Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.363 34.502 1499.7449 06:48:31.27M 2015-11-01T06:48:51.522Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.363 34.502 1499.7435 06:48:31.47M 2015-11-01T06:48:51.722Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.361 34.501 1499.7423 06:48:31.67M 2015-11-01T06:48:51.927Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.361 34.500 1499.7419 06:48:31.87M 2015-11-01T06:48:52.132Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.360 34.499 1499.7426 06:48:32.09M 2015-11-01T06:48:52.333Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.360 34.498 1499.7417 06:48:32.29M 2015-11-01T06:48:52.538Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.358 34.497 1499.7405 06:48:32.48M 2015-11-01T06:48:52.743Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.357 34.496 1499.7395 06:48:32.68M 2015-11-01T06:48:52.943Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.356 34.495 1499.7390 06:48:32.88M 2015-11-01T06:48:53.147Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.356 34.494 1499.7384 06:48:33.10M 2015-11-01T06:48:53.347Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.355 34.494 1499.7384 06:48:33.30M 2015-11-01T06:48:53.553Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.356 34.494 1499.7385 06:48:33.50M 2015-11-01T06:48:53.757Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.356 34.493 1499.7396 06:48:33.70M 2015-11-01T06:48:53.963Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.356 34.494 1499.7404 06:48:33.90M 2015-11-01T06:48:54.178Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.357 34.495 1499.7399 06:48:34.12M 2015-11-01T06:48:54.367Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.359 34.497 1499.7419 06:48:34.33M 2015-11-01T06:48:54.568Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.359 34.497 1499.7426 06:48:34.51M 2015-11-01T06:48:54.772Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.359 34.497 1499.7426 06:48:34.71M 2015-11-01T06:48:54.976Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.360 34.498 1499.7423 06:48:34.91M 2015-11-01T06:48:55.178Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.360 34.498 1499.7419 06:48:35.13M 2015-11-01T06:48:55.383Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.365 34.503 1499.7477 06:48:35.33M 2015-11-01T06:48:55.582Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.366 34.504 1499.7487 06:48:35.53M 2015-11-01T06:48:55.783Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.367 34.505 1499.7493 06:48:35.73M 2015-11-01T06:48:55.987Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.368 34.507 1499.7505 06:48:35.93M 2015-11-01T06:48:56.193Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.367 34.505 1499.7491 06:48:36.14M 2015-11-01T06:48:56.398Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.366 34.504 1499.7488 06:48:36.34M 2015-11-01T06:48:56.598Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.365 34.504 1499.7480 06:48:36.54M 2015-11-01T06:48:56.803Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.364 34.503 1499.7474 06:48:36.74M 2015-11-01T06:48:57.003Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.369 34.507 1499.7537 06:48:36.94M 2015-11-01T06:48:57.208Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.368 34.506 1499.7537 06:48:37.16M 2015-11-01T06:48:57.408Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.368 34.505 1499.7529 06:48:37.36M 2015-11-01T06:48:57.613Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.366 34.504 1499.7521 06:48:37.56M 2015-11-01T06:48:57.818Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.366 34.503 1499.7523 06:48:37.76M 2015-11-01T06:48:58.018Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.366 34.503 1499.7528 06:48:37.96M 2015-11-01T06:48:58.223Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.366 34.503 1499.7533 06:48:38.18M 2015-11-01T06:48:58.423Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.365 34.502 1499.7526 06:48:38.37M 2015-11-01T06:48:58.643Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.364 34.502 1499.7513 06:48:38.57M 2015-11-01T06:48:58.833Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.365 34.502 1499.7513 06:48:38.79M 2015-11-01T06:48:59.033Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.365 34.502 1499.7522 06:48:38.97M 2015-11-01T06:48:59.238Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.366 34.503 1499.7524 06:48:39.19M 2015-11-01T06:48:59.438Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.366 34.503 1499.7533 06:48:39.39M 2015-11-01T06:48:59.643Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.365 34.503 1499.7528 06:48:39.59M 2015-11-01T06:48:59.843Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.366 34.503 1499.7527 06:48:39.79M 2015-11-01T06:49:00.048Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.366 34.504 1499.7520 06:48:40.00M 2015-11-01T06:49:00.253Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.366 34.504 1499.7518 06:48:40.20M 2015-11-01T06:49:00.458Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.367 34.504 1499.7533 06:48:40.40M 2015-11-01T06:49:00.658Z|I-OCEAN7-304-XXXX| 28.07 12.908 40.367 34.504 1499.7537 06:48:40.60M 2015-11-01T06:49:00.863Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.367 34.504 1499.7542 06:48:40.80M 2015-11-01T06:49:01.063Z|I-OCEAN7-304-XXXX| 28.14 12.909 40.366 34.503 1499.7545 06:48:41.02M 2015-11-01T06:49:01.268Z|I-OCEAN7-304-XXXX| 28.13 12.909 40.365 34.502 1499.7534 06:48:41.22M 2015-11-01T06:49:01.473Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.364 34.501 1499.7516 06:48:41.42M 2015-11-01T06:49:01.673Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.365 34.502 1499.7528 06:48:41.62M 2015-11-01T06:49:01.878Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.365 34.501 1499.7539 06:48:41.82M 2015-11-01T06:49:02.083Z|I-OCEAN7-304-XXXX| 28.10 12.910 40.365 34.501 1499.7542 06:48:42.04M 2015-11-01T06:49:02.283Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.364 34.501 1499.7540 06:48:42.23M 2015-11-01T06:49:02.488Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.364 34.501 1499.7537 06:48:42.44M 2015-11-01T06:49:02.688Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.364 34.501 1499.7534 06:48:42.63M 2015-11-01T06:49:02.893Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.364 34.500 1499.7535 06:48:42.83M 2015-11-01T06:49:03.113Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.364 34.500 1499.7529 06:48:43.05M 2015-11-01T06:49:03.298Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.363 34.500 1499.7522 06:48:43.27M 2015-11-01T06:49:03.503Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.363 34.500 1499.7517 06:48:43.45M 2015-11-01T06:49:03.732Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.363 34.500 1499.7509 06:48:43.65M 2015-11-01T06:49:03.903Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.362 34.500 1499.7491 06:48:43.85M 2015-11-01T06:49:04.113Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.365 34.503 1499.7516 06:48:44.06M 2015-11-01T06:49:04.313Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.363 34.501 1499.7488 06:48:44.27M 2015-11-01T06:49:04.518Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.363 34.500 1499.7478 06:48:44.46M 2015-11-01T06:49:04.723Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.362 34.500 1499.7474 06:48:44.66M 2015-11-01T06:49:04.923Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.362 34.499 1499.7465 06:48:44.86M 2015-11-01T06:49:05.128Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.361 34.499 1499.7449 06:48:45.08M 2015-11-01T06:49:05.328Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.368 34.505 1499.7523 06:48:45.28M 2015-11-01T06:49:05.533Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.368 34.506 1499.7534 06:48:45.48M 2015-11-01T06:49:05.733Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.369 34.506 1499.7544 06:48:45.68M 2015-11-01T06:49:05.938Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.369 34.507 1499.7554 06:48:45.88M 2015-11-01T06:49:06.138Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.369 34.506 1499.7543 06:48:46.10M 2015-11-01T06:49:06.343Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.370 34.507 1499.7552 06:48:46.29M 2015-11-01T06:49:06.543Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.370 34.507 1499.7551 06:48:46.49M 2015-11-01T06:49:06.761Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.370 34.508 1499.7552 06:48:46.69M 2015-11-01T06:49:06.953Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.370 34.507 1499.7546 06:48:46.89M 2015-11-01T06:49:07.158Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.370 34.507 1499.7557 06:48:47.11M 2015-11-01T06:49:07.363Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.369 34.506 1499.7546 06:48:47.31M 2015-11-01T06:49:07.579Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.368 34.506 1499.7528 06:48:47.51M 2015-11-01T06:49:07.763Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.368 34.505 1499.7518 06:48:47.72M 2015-11-01T06:49:07.968Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.367 34.505 1499.7520 06:48:47.90M 2015-11-01T06:49:08.173Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.367 34.504 1499.7515 06:48:48.12M 2015-11-01T06:49:08.373Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.367 34.504 1499.7516 06:48:48.33M 2015-11-01T06:49:08.578Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.367 34.505 1499.7512 06:48:48.52M 2015-11-01T06:49:08.778Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.367 34.505 1499.7510 06:48:48.72M 2015-11-01T06:49:08.983Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.367 34.505 1499.7501 06:48:48.92M 2015-11-01T06:49:09.188Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.367 34.505 1499.7500 06:48:49.14M 2015-11-01T06:49:09.388Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.367 34.505 1499.7496 06:48:49.34M 2015-11-01T06:49:09.593Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.367 34.505 1499.7499 06:48:49.54M 2015-11-01T06:49:09.793Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.367 34.505 1499.7494 06:48:49.74M 2015-11-01T06:49:09.998Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.367 34.505 1499.7494 06:48:49.94M 2015-11-01T06:49:10.198Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.370 34.508 1499.7540 06:48:50.16M 2015-11-01T06:49:10.403Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.370 34.508 1499.7546 06:48:50.35M 2015-11-01T06:49:10.608Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.371 34.508 1499.7570 06:48:50.55M 2015-11-01T06:49:10.813Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.373 34.509 1499.7609 06:48:50.75M 2015-11-01T06:49:11.013Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.374 34.511 1499.7621 06:48:50.95M 2015-11-01T06:49:11.218Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.374 34.511 1499.7629 06:48:51.17M 2015-11-01T06:49:11.418Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.375 34.512 1499.7634 06:48:51.37M 2015-11-01T06:49:11.623Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.375 34.511 1499.7644 06:48:51.57M 2015-11-01T06:49:11.823Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.375 34.511 1499.7637 06:48:51.77M 2015-11-01T06:49:12.043Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.374 34.510 1499.7632 06:48:51.97M 2015-11-01T06:49:12.233Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.375 34.511 1499.7639 06:48:52.20M 2015-11-01T06:49:12.438Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.375 34.511 1499.7644 06:48:52.38M 2015-11-01T06:49:12.638Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.375 34.510 1499.7649 06:48:52.59M 2015-11-01T06:49:12.838Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.374 34.509 1499.7639 06:48:52.78M 2015-11-01T06:49:13.043Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.375 34.511 1499.7656 06:48:53.00M 2015-11-01T06:49:13.248Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.375 34.511 1499.7664 06:48:53.20M 2015-11-01T06:49:13.448Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.374 34.510 1499.7643 06:48:53.40M 2015-11-01T06:49:13.654Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.374 34.510 1499.7639 06:48:53.60M 2015-11-01T06:49:13.853Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.374 34.510 1499.7638 06:48:53.80M 2015-11-01T06:49:14.058Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.373 34.510 1499.7634 06:48:54.01M 2015-11-01T06:49:14.263Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.373 34.509 1499.7626 06:48:54.22M 2015-11-01T06:49:14.463Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.373 34.509 1499.7626 06:48:54.42M 2015-11-01T06:49:14.663Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.374 34.510 1499.7632 06:48:54.61M 2015-11-01T06:49:14.893Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.374 34.510 1499.7638 06:48:54.81M 2015-11-01T06:49:15.073Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.374 34.510 1499.7640 06:48:55.03M 2015-11-01T06:49:15.278Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.373 34.509 1499.7631 06:48:55.23M 2015-11-01T06:49:15.478Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.373 34.509 1499.7634 06:48:55.43M 2015-11-01T06:49:15.683Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.373 34.509 1499.7635 06:48:55.62M 2015-11-01T06:49:15.888Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.374 34.510 1499.7645 06:48:55.83M 2015-11-01T06:49:16.088Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.374 34.510 1499.7637 06:48:56.05M 2015-11-01T06:49:16.293Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.373 34.509 1499.7640 06:48:56.24M 2015-11-01T06:49:16.508Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.373 34.509 1499.7629 06:48:56.44M 2015-11-01T06:49:16.699Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.373 34.509 1499.7628 06:48:56.66M 2015-11-01T06:49:16.899Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.372 34.509 1499.7616 06:48:56.84M 2015-11-01T06:49:17.104Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.372 34.509 1499.7616 06:48:57.06M 2015-11-01T06:49:17.308Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.372 34.509 1499.7612 06:48:57.26M 2015-11-01T06:49:17.508Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.372 34.508 1499.7610 06:48:57.46M 2015-11-01T06:49:17.713Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.375 34.511 1499.7645 06:48:57.66M 2015-11-01T06:49:17.914Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.376 34.512 1499.7649 06:48:57.86M 2015-11-01T06:49:18.119Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.376 34.512 1499.7655 06:48:58.07M 2015-11-01T06:49:18.324Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.375 34.512 1499.7649 06:48:58.27M 2015-11-01T06:49:18.524Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.376 34.512 1499.7653 06:48:58.47M 2015-11-01T06:49:18.729Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.377 34.513 1499.7660 06:48:58.67M 2015-11-01T06:49:18.934Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.374 34.511 1499.7629 06:48:58.87M 2015-11-01T06:49:19.134Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.374 34.511 1499.7628 06:48:59.09M 2015-11-01T06:49:19.339Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.374 34.510 1499.7625 06:48:59.29M 2015-11-01T06:49:19.539Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.374 34.510 1499.7617 06:48:59.49M 2015-11-01T06:49:19.744Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.374 34.510 1499.7627 06:48:59.69M 2015-11-01T06:49:19.949Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.375 34.511 1499.7643 06:48:59.89M 2015-11-01T06:49:20.149Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.376 34.515 1499.7561 06:49:00.11M 2015-11-01T06:49:20.354Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.374 34.514 1499.7533 06:49:00.31M 2015-11-01T06:49:20.554Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.374 34.514 1499.7522 06:49:00.50M 2015-11-01T06:49:20.759Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.373 34.513 1499.7512 06:49:00.70M 2015-11-01T06:49:20.974Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.374 34.514 1499.7515 06:49:00.90M 2015-11-01T06:49:21.164Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.373 34.513 1499.7515 06:49:01.13M 2015-11-01T06:49:21.369Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.373 34.513 1499.7504 06:49:01.32M 2015-11-01T06:49:21.569Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.373 34.513 1499.7500 06:49:01.52M 2015-11-01T06:49:21.774Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.372 34.512 1499.7505 06:49:01.72M 2015-11-01T06:49:21.979Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.373 34.512 1499.7511 06:49:01.92M 2015-11-01T06:49:22.179Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.373 34.512 1499.7527 06:49:02.14M 2015-11-01T06:49:22.384Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.373 34.512 1499.7528 06:49:02.34M 2015-11-01T06:49:22.584Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.373 34.512 1499.7543 06:49:02.53M 2015-11-01T06:49:22.789Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.373 34.512 1499.7549 06:49:02.73M 2015-11-01T06:49:22.989Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.374 34.512 1499.7561 06:49:02.93M 2015-11-01T06:49:23.194Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.374 34.512 1499.7567 06:49:03.15M 2015-11-01T06:49:23.399Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.374 34.512 1499.7581 06:49:03.35M 2015-11-01T06:49:23.604Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.375 34.512 1499.7593 06:49:03.55M 2015-11-01T06:49:23.804Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.371 34.508 1499.7538 06:49:03.75M 2015-11-01T06:49:24.009Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.370 34.508 1499.7542 06:49:03.95M 2015-11-01T06:49:24.209Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.370 34.508 1499.7548 06:49:04.17M 2015-11-01T06:49:24.414Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.373 34.511 1499.7585 06:49:04.36M 2015-11-01T06:49:24.619Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.370 34.508 1499.7548 06:49:04.56M 2015-11-01T06:49:24.819Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.369 34.507 1499.7545 06:49:04.76M 2015-11-01T06:49:25.024Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.370 34.508 1499.7543 06:49:04.96M 2015-11-01T06:49:25.224Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.371 34.509 1499.7561 06:49:05.18M 2015-11-01T06:49:25.444Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.371 34.509 1499.7561 06:49:05.38M 2015-11-01T06:49:25.634Z|I-OCEAN7-304-XXXX| 28.07 12.908 40.371 34.509 1499.7577 06:49:05.59M 2015-11-01T06:49:25.834Z|I-OCEAN7-304-XXXX| 28.11 12.908 40.372 34.510 1499.7588 06:49:05.78M 2015-11-01T06:49:26.039Z|I-OCEAN7-304-XXXX| 28.11 12.908 40.372 34.510 1499.7588 06:49:05.97M 2015-11-01T06:49:26.239Z|I-OCEAN7-304-XXXX| 28.12 12.908 40.372 34.510 1499.7596 06:49:06.19M 2015-11-01T06:49:26.444Z|I-OCEAN7-304-XXXX| 28.12 12.908 40.371 34.509 1499.7589 06:49:06.39M 2015-11-01T06:49:26.649Z|I-OCEAN7-304-XXXX| 28.12 12.908 40.371 34.509 1499.7590 06:49:06.59M 2015-11-01T06:49:26.849Z|I-OCEAN7-304-XXXX| 28.16 12.908 40.370 34.508 1499.7588 06:49:06.79M 2015-11-01T06:49:27.054Z|I-OCEAN7-304-XXXX| 28.15 12.908 40.370 34.507 1499.7577 06:49:07.01M 2015-11-01T06:49:27.259Z|I-OCEAN7-304-XXXX| 28.14 12.908 40.370 34.508 1499.7567 06:49:07.21M 2015-11-01T06:49:27.459Z|I-OCEAN7-304-XXXX| 28.10 12.908 40.369 34.508 1499.7552 06:49:07.41M 2015-11-01T06:49:27.692Z|I-OCEAN7-304-XXXX| 28.13 12.908 40.369 34.507 1499.7557 06:49:07.61M 2015-11-01T06:49:27.864Z|I-OCEAN7-304-XXXX| 28.16 12.908 40.369 34.507 1499.7562 06:49:07.81M 2015-11-01T06:49:28.069Z|I-OCEAN7-304-XXXX| 28.16 12.908 40.369 34.507 1499.7568 06:49:08.02M 2015-11-01T06:49:28.269Z|I-OCEAN7-304-XXXX| 28.12 12.908 40.369 34.507 1499.7565 06:49:08.22M 2015-11-01T06:49:28.474Z|I-OCEAN7-304-XXXX| 28.08 12.908 40.369 34.507 1499.7566 06:49:08.42M 2015-11-01T06:49:28.674Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.369 34.507 1499.7574 06:49:08.62M 2015-11-01T06:49:28.874Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.370 34.507 1499.7588 06:49:08.82M 2015-11-01T06:49:29.079Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.370 34.507 1499.7595 06:49:09.04M 2015-11-01T06:49:29.284Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.371 34.508 1499.7604 06:49:09.24M 2015-11-01T06:49:29.489Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.372 34.508 1499.7615 06:49:09.44M 2015-11-01T06:49:29.696Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.371 34.508 1499.7606 06:49:09.64M 2015-11-01T06:49:29.909Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.371 34.508 1499.7598 06:49:09.84M 2015-11-01T06:49:30.099Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.372 34.509 1499.7604 06:49:10.07M 2015-11-01T06:49:30.304Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.372 34.509 1499.7604 06:49:10.25M 2015-11-01T06:49:30.504Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.373 34.509 1499.7607 06:49:10.46M 2015-11-01T06:49:30.709Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.373 34.510 1499.7632 06:49:10.65M 2015-11-01T06:49:30.909Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.374 34.510 1499.7634 06:49:10.85M 2015-11-01T06:49:31.114Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.375 34.511 1499.7638 06:49:11.07M 2015-11-01T06:49:31.319Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.375 34.511 1499.7635 06:49:11.27M 2015-11-01T06:49:31.519Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.375 34.511 1499.7633 06:49:11.47M 2015-11-01T06:49:31.724Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.374 34.511 1499.7622 06:49:11.67M 2015-11-01T06:49:31.924Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.374 34.510 1499.7605 06:49:11.87M 2015-11-01T06:49:32.129Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.373 34.510 1499.7607 06:49:12.08M 2015-11-01T06:49:32.334Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.375 34.512 1499.7632 06:49:12.29M 2015-11-01T06:49:32.534Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.372 34.509 1499.7598 06:49:12.48M 2015-11-01T06:49:32.739Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.372 34.509 1499.7589 06:49:12.68M 2015-11-01T06:49:32.944Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.371 34.508 1499.7585 06:49:12.88M 2015-11-01T06:49:33.144Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.371 34.507 1499.7584 06:49:13.10M 2015-11-01T06:49:33.344Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.371 34.507 1499.7584 06:49:13.30M 2015-11-01T06:49:33.549Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.371 34.507 1499.7582 06:49:13.50M 2015-11-01T06:49:33.754Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.371 34.507 1499.7582 06:49:13.69M 2015-11-01T06:49:33.954Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.370 34.507 1499.7576 06:49:13.90M 2015-11-01T06:49:34.159Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.371 34.507 1499.7584 06:49:14.11M 2015-11-01T06:49:34.375Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.372 34.508 1499.7600 06:49:14.31M 2015-11-01T06:49:34.564Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.372 34.509 1499.7607 06:49:14.53M 2015-11-01T06:49:34.769Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.373 34.509 1499.7618 06:49:14.71M 2015-11-01T06:49:34.969Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.373 34.509 1499.7629 06:49:14.91M 2015-11-01T06:49:35.174Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.374 34.510 1499.7631 06:49:15.13M 2015-11-01T06:49:35.379Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.375 34.510 1499.7637 06:49:15.33M 2015-11-01T06:49:35.579Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.375 34.511 1499.7648 06:49:15.53M 2015-11-01T06:49:35.784Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.375 34.511 1499.7650 06:49:15.72M 2015-11-01T06:49:35.984Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.376 34.512 1499.7661 06:49:15.93M 2015-11-01T06:49:36.189Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.376 34.512 1499.7664 06:49:16.14M 2015-11-01T06:49:36.394Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.376 34.512 1499.7670 06:49:16.34M 2015-11-01T06:49:36.594Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.377 34.512 1499.7678 06:49:16.54M 2015-11-01T06:49:36.799Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.376 34.511 1499.7677 06:49:16.74M 2015-11-01T06:49:37.004Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.376 34.511 1499.7687 06:49:16.94M 2015-11-01T06:49:37.204Z|I-OCEAN7-304-XXXX| 27.95 12.912 40.376 34.510 1499.7687 06:49:17.16M 2015-11-01T06:49:37.409Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.375 34.509 1499.7681 06:49:17.36M 2015-11-01T06:49:37.609Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.374 34.509 1499.7677 06:49:17.56M 2015-11-01T06:49:37.815Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.374 34.509 1499.7664 06:49:17.76M 2015-11-01T06:49:38.015Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.373 34.508 1499.7651 06:49:17.95M 2015-11-01T06:49:38.219Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.367 34.502 1499.7577 06:49:18.17M 2015-11-01T06:49:38.424Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.371 34.505 1499.7660 06:49:18.37M 2015-11-01T06:49:38.624Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.372 34.506 1499.7666 06:49:18.57M 2015-11-01T06:49:38.845Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.372 34.506 1499.7668 06:49:18.77M 2015-11-01T06:49:39.030Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.373 34.507 1499.7677 06:49:19.00M 2015-11-01T06:49:39.234Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.373 34.507 1499.7678 06:49:19.19M 2015-11-01T06:49:39.434Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.372 34.506 1499.7676 06:49:19.39M 2015-11-01T06:49:39.639Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.372 34.506 1499.7672 06:49:19.59M 2015-11-01T06:49:39.839Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.372 34.506 1499.7675 06:49:19.79M 2015-11-01T06:49:40.049Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.371 34.506 1499.7656 06:49:20.00M 2015-11-01T06:49:40.249Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.372 34.507 1499.7660 06:49:20.20M 2015-11-01T06:49:40.455Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.372 34.507 1499.7656 06:49:20.40M 2015-11-01T06:49:40.654Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.371 34.506 1499.7643 06:49:20.60M 2015-11-01T06:49:40.859Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.372 34.507 1499.7643 06:49:20.80M 2015-11-01T06:49:41.065Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.372 34.508 1499.7653 06:49:21.02M 2015-11-01T06:49:41.292Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.378 34.513 1499.7706 06:49:21.22M 2015-11-01T06:49:41.469Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.376 34.512 1499.7676 06:49:21.42M 2015-11-01T06:49:41.670Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.375 34.511 1499.7667 06:49:21.62M 2015-11-01T06:49:41.875Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.375 34.511 1499.7654 06:49:21.82M 2015-11-01T06:49:42.093Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.373 34.509 1499.7640 06:49:22.03M 2015-11-01T06:49:42.279Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.372 34.508 1499.7625 06:49:22.23M 2015-11-01T06:49:42.480Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.371 34.507 1499.7625 06:49:22.43M 2015-11-01T06:49:42.685Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.371 34.507 1499.7615 06:49:22.63M 2015-11-01T06:49:42.890Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.370 34.506 1499.7599 06:49:22.83M 2015-11-01T06:49:43.095Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.370 34.505 1499.7601 06:49:23.05M 2015-11-01T06:49:43.315Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.370 34.508 1499.7548 06:49:23.25M 2015-11-01T06:49:43.500Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.371 34.509 1499.7551 06:49:23.46M 2015-11-01T06:49:43.700Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.372 34.510 1499.7562 06:49:23.65M 2015-11-01T06:49:43.905Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.373 34.511 1499.7571 06:49:23.84M 2015-11-01T06:49:44.105Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.373 34.512 1499.7577 06:49:24.06M 2015-11-01T06:49:44.310Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.373 34.512 1499.7576 06:49:24.26M 2015-11-01T06:49:44.515Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.373 34.512 1499.7566 06:49:24.46M 2015-11-01T06:49:44.715Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.372 34.511 1499.7545 06:49:24.66M 2015-11-01T06:49:44.915Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.378 34.516 1499.7604 06:49:24.86M 2015-11-01T06:49:45.125Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.378 34.516 1499.7606 06:49:25.07M 2015-11-01T06:49:45.325Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.378 34.516 1499.7621 06:49:25.28M 2015-11-01T06:49:45.530Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.378 34.516 1499.7625 06:49:25.48M 2015-11-01T06:49:45.730Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.377 34.515 1499.7623 06:49:25.68M 2015-11-01T06:49:45.930Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.377 34.515 1499.7632 06:49:25.88M 2015-11-01T06:49:46.140Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.378 34.515 1499.7639 06:49:26.09M 2015-11-01T06:49:46.340Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.378 34.515 1499.7646 06:49:26.29M 2015-11-01T06:49:46.545Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.378 34.514 1499.7657 06:49:26.49M 2015-11-01T06:49:46.745Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.378 34.514 1499.7657 06:49:26.69M 2015-11-01T06:49:46.950Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.378 34.515 1499.7664 06:49:26.89M 2015-11-01T06:49:47.155Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.379 34.515 1499.7677 06:49:27.11M 2015-11-01T06:49:47.355Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.377 34.513 1499.7646 06:49:27.31M 2015-11-01T06:49:47.555Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.377 34.514 1499.7655 06:49:27.51M 2015-11-01T06:49:47.780Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.378 34.515 1499.7659 06:49:27.70M 2015-11-01T06:49:47.965Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.371 34.508 1499.7568 06:49:27.92M 2015-11-01T06:49:48.170Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.370 34.507 1499.7551 06:49:28.13M 2015-11-01T06:49:48.370Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.369 34.506 1499.7549 06:49:28.32M 2015-11-01T06:49:48.575Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.370 34.507 1499.7560 06:49:28.52M 2015-11-01T06:49:48.775Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.371 34.507 1499.7568 06:49:28.72M 2015-11-01T06:49:48.980Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.371 34.508 1499.7582 06:49:28.92M 2015-11-01T06:49:49.185Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.372 34.508 1499.7585 06:49:29.14M 2015-11-01T06:49:49.385Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.372 34.509 1499.7593 06:49:29.34M 2015-11-01T06:49:49.590Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.373 34.510 1499.7609 06:49:29.54M 2015-11-01T06:49:49.795Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.374 34.510 1499.7617 06:49:29.74M 2015-11-01T06:49:49.995Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.375 34.511 1499.7626 06:49:29.94M 2015-11-01T06:49:50.200Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.375 34.512 1499.7629 06:49:30.15M 2015-11-01T06:49:50.405Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.376 34.513 1499.7646 06:49:30.35M 2015-11-01T06:49:50.605Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.377 34.514 1499.7664 06:49:30.55M 2015-11-01T06:49:50.805Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.376 34.513 1499.7645 06:49:30.75M 2015-11-01T06:49:51.010Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.376 34.513 1499.7638 06:49:30.95M 2015-11-01T06:49:51.215Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.376 34.513 1499.7635 06:49:31.17M 2015-11-01T06:49:51.415Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.376 34.513 1499.7631 06:49:31.37M 2015-11-01T06:49:51.620Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.375 34.512 1499.7623 06:49:31.57M 2015-11-01T06:49:51.820Z|I-OCEAN7-304-XXXX| 28.08 12.908 40.375 34.512 1499.7621 06:49:31.77M 2015-11-01T06:49:52.025Z|I-OCEAN7-304-XXXX| 28.08 12.908 40.374 34.511 1499.7614 06:49:31.96M 2015-11-01T06:49:52.245Z|I-OCEAN7-304-XXXX| 28.08 12.908 40.373 34.510 1499.7601 06:49:32.18M 2015-11-01T06:49:52.430Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.373 34.510 1499.7607 06:49:32.40M 2015-11-01T06:49:52.635Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.373 34.511 1499.7618 06:49:32.58M 2015-11-01T06:49:52.840Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.373 34.511 1499.7618 06:49:32.78M 2015-11-01T06:49:53.040Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.373 34.511 1499.7615 06:49:33.00M 2015-11-01T06:49:53.245Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.373 34.511 1499.7617 06:49:33.20M 2015-11-01T06:49:53.445Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.374 34.511 1499.7620 06:49:33.40M 2015-11-01T06:49:53.650Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.374 34.512 1499.7617 06:49:33.59M 2015-11-01T06:49:53.850Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.374 34.512 1499.7622 06:49:33.79M 2015-11-01T06:49:54.055Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.375 34.512 1499.7621 06:49:34.01M 2015-11-01T06:49:54.260Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.374 34.511 1499.7611 06:49:34.21M 2015-11-01T06:49:54.460Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.373 34.510 1499.7604 06:49:34.41M 2015-11-01T06:49:54.665Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.372 34.509 1499.7590 06:49:34.61M 2015-11-01T06:49:54.870Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.372 34.509 1499.7583 06:49:34.81M 2015-11-01T06:49:55.070Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.372 34.509 1499.7593 06:49:35.03M 2015-11-01T06:49:55.275Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.372 34.509 1499.7584 06:49:35.23M 2015-11-01T06:49:55.480Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.372 34.509 1499.7583 06:49:35.43M 2015-11-01T06:49:55.680Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.374 34.511 1499.7605 06:49:35.63M 2015-11-01T06:49:55.885Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.375 34.511 1499.7622 06:49:35.83M 2015-11-01T06:49:56.085Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.376 34.512 1499.7628 06:49:36.04M 2015-11-01T06:49:56.290Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.377 34.513 1499.7646 06:49:36.24M 2015-11-01T06:49:56.496Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.378 34.514 1499.7651 06:49:36.44M 2015-11-01T06:49:56.715Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.378 34.514 1499.7655 06:49:36.64M 2015-11-01T06:49:56.900Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.377 34.514 1499.7645 06:49:36.86M 2015-11-01T06:49:57.100Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.378 34.514 1499.7654 06:49:37.06M 2015-11-01T06:49:57.305Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.377 34.513 1499.7657 06:49:37.26M 2015-11-01T06:49:57.505Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.377 34.513 1499.7665 06:49:37.46M 2015-11-01T06:49:57.710Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.377 34.513 1499.7664 06:49:37.66M 2015-11-01T06:49:57.910Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.377 34.513 1499.7655 06:49:37.85M 2015-11-01T06:49:58.115Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.376 34.513 1499.7648 06:49:38.07M 2015-11-01T06:49:58.320Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.376 34.512 1499.7646 06:49:38.27M 2015-11-01T06:49:58.525Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.375 34.512 1499.7643 06:49:38.47M 2015-11-01T06:49:58.725Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.375 34.512 1499.7639 06:49:38.67M 2015-11-01T06:49:58.925Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.375 34.511 1499.7634 06:49:38.87M 2015-11-01T06:49:59.130Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.375 34.511 1499.7637 06:49:39.09M 2015-11-01T06:49:59.335Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.375 34.511 1499.7628 06:49:39.29M 2015-11-01T06:49:59.535Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.374 34.511 1499.7626 06:49:39.49M 2015-11-01T06:49:59.740Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.374 34.511 1499.7639 06:49:39.69M 2015-11-01T06:49:59.945Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.372 34.508 1499.7617 06:49:39.89M 2015-11-01T06:50:00.145Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.375 34.511 1499.7659 06:49:40.10M 2015-11-01T06:50:00.345Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.375 34.511 1499.7665 06:49:40.30M 2015-11-01T06:50:00.555Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.376 34.512 1499.7668 06:49:40.50M 2015-11-01T06:50:00.755Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.377 34.512 1499.7677 06:49:40.70M 2015-11-01T06:50:00.955Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.377 34.513 1499.7695 06:49:40.90M 2015-11-01T06:50:01.180Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.378 34.513 1499.7710 06:49:41.12M 2015-11-01T06:50:01.365Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.379 34.514 1499.7720 06:49:41.33M 2015-11-01T06:50:01.570Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.379 34.514 1499.7721 06:49:41.52M 2015-11-01T06:50:01.770Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.378 34.514 1499.7714 06:49:41.72M 2015-11-01T06:50:01.970Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.378 34.513 1499.7698 06:49:41.91M 2015-11-01T06:50:02.175Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.378 34.513 1499.7693 06:49:42.13M 2015-11-01T06:50:02.375Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.378 34.513 1499.7694 06:49:42.33M 2015-11-01T06:50:02.585Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.377 34.513 1499.7688 06:49:42.53M 2015-11-01T06:50:02.786Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.377 34.513 1499.7673 06:49:42.73M 2015-11-01T06:50:02.990Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.376 34.512 1499.7662 06:49:42.93M 2015-11-01T06:50:03.191Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.375 34.512 1499.7644 06:49:43.15M 2015-11-01T06:50:03.396Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.375 34.512 1499.7645 06:49:43.35M 2015-11-01T06:50:03.601Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.375 34.512 1499.7639 06:49:43.55M 2015-11-01T06:50:03.801Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.370 34.507 1499.7568 06:49:43.75M 2015-11-01T06:50:04.005Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.369 34.506 1499.7552 06:49:43.94M 2015-11-01T06:50:04.210Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.368 34.506 1499.7537 06:49:44.16M 2015-11-01T06:50:04.411Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.373 34.510 1499.7581 06:49:44.36M 2015-11-01T06:50:04.616Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.373 34.510 1499.7593 06:49:44.56M 2015-11-01T06:50:04.816Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.374 34.510 1499.7609 06:49:44.76M 2015-11-01T06:50:05.020Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.374 34.511 1499.7618 06:49:44.96M 2015-11-01T06:50:05.226Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.375 34.511 1499.7623 06:49:45.18M 2015-11-01T06:50:05.426Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.375 34.512 1499.7640 06:49:45.38M 2015-11-01T06:50:05.646Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.376 34.512 1499.7640 06:49:45.58M 2015-11-01T06:50:05.831Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.376 34.513 1499.7643 06:49:45.79M 2015-11-01T06:50:06.036Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.376 34.513 1499.7633 06:49:45.97M 2015-11-01T06:50:06.236Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.375 34.512 1499.7632 06:49:46.19M 2015-11-01T06:50:06.441Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.375 34.511 1499.7631 06:49:46.39M 2015-11-01T06:50:06.641Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.374 34.510 1499.7628 06:49:46.59M 2015-11-01T06:50:06.841Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.374 34.510 1499.7625 06:49:46.79M 2015-11-01T06:50:07.051Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.374 34.510 1499.7618 06:49:47.01M 2015-11-01T06:50:07.251Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.373 34.510 1499.7614 06:49:47.21M 2015-11-01T06:50:07.456Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.373 34.510 1499.7610 06:49:47.41M 2015-11-01T06:50:07.661Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.373 34.510 1499.7603 06:49:47.61M 2015-11-01T06:50:07.861Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.373 34.510 1499.7606 06:49:47.81M 2015-11-01T06:50:08.066Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.373 34.510 1499.7604 06:49:48.02M 2015-11-01T06:50:08.266Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.373 34.510 1499.7605 06:49:48.22M 2015-11-01T06:50:08.471Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.374 34.511 1499.7606 06:49:48.42M 2015-11-01T06:50:08.676Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.374 34.511 1499.7616 06:49:48.62M 2015-11-01T06:50:08.881Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.375 34.512 1499.7637 06:49:48.82M 2015-11-01T06:50:09.081Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.376 34.513 1499.7637 06:49:49.04M 2015-11-01T06:50:09.286Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.377 34.514 1499.7648 06:49:49.24M 2015-11-01T06:50:09.486Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.377 34.514 1499.7646 06:49:49.44M 2015-11-01T06:50:09.691Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.378 34.515 1499.7660 06:49:49.64M 2015-11-01T06:50:09.891Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.375 34.512 1499.7631 06:49:49.84M 2015-11-01T06:50:10.116Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.374 34.511 1499.7621 06:49:50.05M 2015-11-01T06:50:10.296Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.372 34.509 1499.7593 06:49:50.27M 2015-11-01T06:50:10.501Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.370 34.507 1499.7576 06:49:50.45M 2015-11-01T06:50:10.706Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.369 34.506 1499.7554 06:49:50.65M 2015-11-01T06:50:10.911Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.368 34.506 1499.7544 06:49:50.85M 2015-11-01T06:50:11.111Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.379 34.516 1499.7659 06:49:51.07M 2015-11-01T06:50:11.316Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.380 34.517 1499.7668 06:49:51.27M 2015-11-01T06:50:11.516Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.380 34.517 1499.7684 06:49:51.47M 2015-11-01T06:50:11.721Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.380 34.517 1499.7681 06:49:51.66M 2015-11-01T06:50:11.921Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.380 34.517 1499.7682 06:49:51.86M 2015-11-01T06:50:12.126Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.380 34.516 1499.7683 06:49:52.08M 2015-11-01T06:50:12.331Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.379 34.515 1499.7683 06:49:52.28M 2015-11-01T06:50:12.531Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.379 34.515 1499.7690 06:49:52.48M 2015-11-01T06:50:12.736Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.378 34.514 1499.7688 06:49:52.68M 2015-11-01T06:50:12.936Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.378 34.513 1499.7687 06:49:52.88M 2015-11-01T06:50:13.141Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.377 34.513 1499.7681 06:49:53.10M 2015-11-01T06:50:13.341Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.377 34.512 1499.7688 06:49:53.30M 2015-11-01T06:50:13.546Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.376 34.512 1499.7678 06:49:53.50M 2015-11-01T06:50:13.751Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.376 34.511 1499.7681 06:49:53.70M 2015-11-01T06:50:13.951Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.368 34.504 1499.7601 06:49:53.89M 2015-11-01T06:50:14.156Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.368 34.503 1499.7609 06:49:54.11M 2015-11-01T06:50:14.361Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.369 34.505 1499.7567 06:49:54.31M 2015-11-01T06:50:14.581Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.369 34.506 1499.7562 06:49:54.51M 2015-11-01T06:50:14.766Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.369 34.506 1499.7561 06:49:54.73M 2015-11-01T06:50:14.966Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.370 34.507 1499.7577 06:49:54.91M 2015-11-01T06:50:15.171Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.371 34.508 1499.7584 06:49:55.13M 2015-11-01T06:50:15.371Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.366 34.504 1499.7527 06:49:55.33M 2015-11-01T06:50:15.576Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.369 34.506 1499.7543 06:49:55.52M 2015-11-01T06:50:15.781Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.369 34.507 1499.7545 06:49:55.73M 2015-11-01T06:50:15.981Z|I-OCEAN7-304-XXXX| 28.05 12.908 40.370 34.508 1499.7567 06:49:55.92M 2015-11-01T06:50:16.186Z|I-OCEAN7-304-XXXX| 28.05 12.908 40.371 34.508 1499.7576 06:49:56.14M 2015-11-01T06:50:16.386Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.377 34.514 1499.7655 06:49:56.34M 2015-11-01T06:50:16.591Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.377 34.514 1499.7659 06:49:56.54M 2015-11-01T06:50:16.796Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.377 34.513 1499.7656 06:49:56.74M 2015-11-01T06:50:16.996Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.376 34.513 1499.7649 06:49:56.94M 2015-11-01T06:50:17.201Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.375 34.512 1499.7642 06:49:57.16M 2015-11-01T06:50:17.401Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.375 34.512 1499.7639 06:49:57.36M 2015-11-01T06:50:17.606Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.375 34.512 1499.7643 06:49:57.56M 2015-11-01T06:50:17.811Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.375 34.512 1499.7638 06:49:57.76M 2015-11-01T06:50:18.011Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.375 34.512 1499.7623 06:49:57.96M 2015-11-01T06:50:18.216Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.376 34.513 1499.7623 06:49:58.17M 2015-11-01T06:50:18.416Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.377 34.514 1499.7639 06:49:58.37M 2015-11-01T06:50:18.621Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.378 34.515 1499.7659 06:49:58.57M 2015-11-01T06:50:18.830Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.379 34.516 1499.7660 06:49:58.77M 2015-11-01T06:50:19.046Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.380 34.517 1499.7664 06:49:58.97M 2015-11-01T06:50:19.236Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.379 34.516 1499.7656 06:49:59.20M 2015-11-01T06:50:19.436Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.379 34.516 1499.7653 06:49:59.39M 2015-11-01T06:50:19.641Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.379 34.516 1499.7643 06:49:59.59M 2015-11-01T06:50:19.841Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.379 34.516 1499.7650 06:49:59.79M 2015-11-01T06:50:20.046Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.380 34.517 1499.7661 06:50:00.00M 2015-11-01T06:50:20.246Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.376 34.514 1499.7622 06:50:00.20M 2015-11-01T06:50:20.451Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.376 34.513 1499.7616 06:50:00.40M 2015-11-01T06:50:20.653Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.376 34.513 1499.7607 06:50:00.60M 2015-11-01T06:50:20.856Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.376 34.513 1499.7614 06:50:00.80M 2015-11-01T06:50:21.056Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.376 34.513 1499.7614 06:50:01.02M 2015-11-01T06:50:21.261Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.376 34.513 1499.7618 06:50:01.22M 2015-11-01T06:50:21.466Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.375 34.512 1499.7614 06:50:01.42M 2015-11-01T06:50:21.666Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.375 34.512 1499.7609 06:50:01.62M 2015-11-01T06:50:21.871Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.376 34.512 1499.7623 06:50:01.81M 2015-11-01T06:50:22.076Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.376 34.513 1499.7635 06:50:02.03M 2015-11-01T06:50:22.276Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.376 34.513 1499.7638 06:50:02.23M 2015-11-01T06:50:22.481Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.387 34.523 1499.7751 06:50:02.43M 2015-11-01T06:50:22.681Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.388 34.524 1499.7775 06:50:02.63M 2015-11-01T06:50:22.886Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.389 34.525 1499.7794 06:50:02.83M 2015-11-01T06:50:23.086Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.390 34.526 1499.7814 06:50:03.05M 2015-11-01T06:50:23.291Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.391 34.526 1499.7821 06:50:03.24M 2015-11-01T06:50:23.512Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.391 34.527 1499.7831 06:50:03.44M 2015-11-01T06:50:23.697Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.392 34.528 1499.7839 06:50:03.66M 2015-11-01T06:50:23.901Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.392 34.528 1499.7842 06:50:03.84M 2015-11-01T06:50:24.101Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.392 34.527 1499.7823 06:50:04.06M 2015-11-01T06:50:24.306Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.390 34.526 1499.7809 06:50:04.26M 2015-11-01T06:50:24.511Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.389 34.525 1499.7789 06:50:04.46M 2015-11-01T06:50:24.711Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.383 34.520 1499.7731 06:50:04.66M 2015-11-01T06:50:24.921Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.383 34.519 1499.7726 06:50:04.86M 2015-11-01T06:50:25.121Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.382 34.518 1499.7717 06:50:05.08M 2015-11-01T06:50:25.322Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.381 34.517 1499.7703 06:50:05.28M 2015-11-01T06:50:25.536Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.381 34.517 1499.7709 06:50:05.48M 2015-11-01T06:50:25.726Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.381 34.517 1499.7694 06:50:05.67M 2015-11-01T06:50:25.931Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.382 34.519 1499.7700 06:50:05.87M 2015-11-01T06:50:26.132Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.383 34.520 1499.7711 06:50:06.09M 2015-11-01T06:50:26.336Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.384 34.521 1499.7722 06:50:06.29M 2015-11-01T06:50:26.541Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.385 34.522 1499.7726 06:50:06.49M 2015-11-01T06:50:26.747Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.384 34.521 1499.7720 06:50:06.69M 2015-11-01T06:50:26.947Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.385 34.521 1499.7734 06:50:06.89M 2015-11-01T06:50:27.151Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.384 34.521 1499.7737 06:50:07.11M 2015-11-01T06:50:27.351Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.384 34.521 1499.7739 06:50:07.31M 2015-11-01T06:50:27.557Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.383 34.520 1499.7734 06:50:07.51M 2015-11-01T06:50:27.757Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.382 34.519 1499.7711 06:50:07.71M 2015-11-01T06:50:27.977Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.381 34.517 1499.7694 06:50:07.90M 2015-11-01T06:50:28.162Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.381 34.517 1499.7692 06:50:08.14M 2015-11-01T06:50:28.366Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.380 34.516 1499.7694 06:50:08.32M 2015-11-01T06:50:28.571Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.380 34.516 1499.7697 06:50:08.52M 2015-11-01T06:50:28.777Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.381 34.518 1499.7662 06:50:08.72M 2015-11-01T06:50:28.976Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.382 34.519 1499.7668 06:50:08.92M 2015-11-01T06:50:29.182Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.382 34.520 1499.7666 06:50:09.14M 2015-11-01T06:50:29.387Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.383 34.520 1499.7673 06:50:09.34M 2015-11-01T06:50:29.587Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.383 34.521 1499.7682 06:50:09.54M 2015-11-01T06:50:29.787Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.384 34.522 1499.7693 06:50:09.73M 2015-11-01T06:50:29.992Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.384 34.522 1499.7699 06:50:09.93M 2015-11-01T06:50:30.197Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.385 34.523 1499.7700 06:50:10.15M 2015-11-01T06:50:30.397Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.384 34.522 1499.7701 06:50:10.35M 2015-11-01T06:50:30.602Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.384 34.521 1499.7709 06:50:10.55M 2015-11-01T06:50:30.802Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.384 34.521 1499.7716 06:50:10.75M 2015-11-01T06:50:31.007Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.383 34.520 1499.7717 06:50:10.95M 2015-11-01T06:50:31.212Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.383 34.519 1499.7717 06:50:11.17M 2015-11-01T06:50:31.412Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.383 34.519 1499.7723 06:50:11.37M 2015-11-01T06:50:31.617Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.382 34.518 1499.7722 06:50:11.56M 2015-11-01T06:50:31.817Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.380 34.516 1499.7711 06:50:11.76M 2015-11-01T06:50:32.022Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.378 34.514 1499.7690 06:50:11.96M 2015-11-01T06:50:32.227Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.373 34.509 1499.7643 06:50:12.18M 2015-11-01T06:50:32.442Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.374 34.510 1499.7653 06:50:12.38M 2015-11-01T06:50:32.632Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.375 34.510 1499.7653 06:50:12.59M 2015-11-01T06:50:32.837Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.375 34.510 1499.7659 06:50:12.78M 2015-11-01T06:50:33.037Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.375 34.511 1499.7659 06:50:13.00M 2015-11-01T06:50:33.242Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.376 34.512 1499.7664 06:50:13.19M 2015-11-01T06:50:33.442Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.377 34.512 1499.7700 06:50:13.40M 2015-11-01T06:50:33.647Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.378 34.513 1499.7711 06:50:13.60M 2015-11-01T06:50:33.853Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.378 34.513 1499.7712 06:50:13.79M 2015-11-01T06:50:34.052Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.378 34.513 1499.7720 06:50:14.01M 2015-11-01T06:50:34.257Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.378 34.513 1499.7727 06:50:14.21M 2015-11-01T06:50:34.462Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.378 34.512 1499.7720 06:50:14.41M 2015-11-01T06:50:34.683Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.378 34.512 1499.7725 06:50:14.61M 2015-11-01T06:50:34.893Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.377 34.511 1499.7721 06:50:14.81M 2015-11-01T06:50:35.067Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.377 34.511 1499.7719 06:50:15.03M 2015-11-01T06:50:35.272Z|I-OCEAN7-304-XXXX| 27.93 12.912 40.377 34.511 1499.7705 06:50:15.23M 2015-11-01T06:50:35.472Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.377 34.511 1499.7697 06:50:15.43M 2015-11-01T06:50:35.677Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.376 34.511 1499.7682 06:50:15.62M 2015-11-01T06:50:35.877Z|I-OCEAN7-304-XXXX| 27.89 12.911 40.376 34.511 1499.7659 06:50:15.82M 2015-11-01T06:50:36.082Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.375 34.510 1499.7645 06:50:16.04M 2015-11-01T06:50:36.287Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.374 34.510 1499.7643 06:50:16.24M 2015-11-01T06:50:36.493Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.374 34.509 1499.7633 06:50:16.44M 2015-11-01T06:50:36.692Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.373 34.509 1499.7628 06:50:16.64M 2015-11-01T06:50:36.912Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.373 34.509 1499.7628 06:50:16.84M 2015-11-01T06:50:37.102Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.373 34.509 1499.7625 06:50:17.08M 2015-11-01T06:50:37.302Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.373 34.509 1499.7611 06:50:17.26M 2015-11-01T06:50:37.502Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.373 34.509 1499.7609 06:50:17.45M 2015-11-01T06:50:37.707Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.373 34.510 1499.7609 06:50:17.65M 2015-11-01T06:50:37.912Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.374 34.510 1499.7614 06:50:17.85M 2015-11-01T06:50:38.112Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.375 34.511 1499.7623 06:50:18.07M 2015-11-01T06:50:38.320Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.375 34.512 1499.7625 06:50:18.27M 2015-11-01T06:50:38.522Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.375 34.512 1499.7622 06:50:18.47M 2015-11-01T06:50:38.729Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.375 34.512 1499.7628 06:50:18.67M 2015-11-01T06:50:38.922Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.376 34.513 1499.7634 06:50:18.87M 2015-11-01T06:50:39.127Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.376 34.513 1499.7638 06:50:19.09M 2015-11-01T06:50:39.332Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.377 34.514 1499.7645 06:50:19.28M 2015-11-01T06:50:39.532Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.377 34.514 1499.7646 06:50:19.48M 2015-11-01T06:50:39.737Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.377 34.514 1499.7645 06:50:19.68M 2015-11-01T06:50:39.942Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.377 34.514 1499.7645 06:50:19.88M 2015-11-01T06:50:40.142Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.377 34.514 1499.7649 06:50:20.10M 2015-11-01T06:50:40.347Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.378 34.515 1499.7665 06:50:20.30M 2015-11-01T06:50:40.547Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.378 34.515 1499.7666 06:50:20.50M 2015-11-01T06:50:40.752Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.378 34.515 1499.7672 06:50:20.70M 2015-11-01T06:50:40.957Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.378 34.515 1499.7676 06:50:20.90M 2015-11-01T06:50:41.157Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.377 34.514 1499.7660 06:50:21.12M 2015-11-01T06:50:41.382Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.377 34.513 1499.7665 06:50:21.32M 2015-11-01T06:50:41.562Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.376 34.512 1499.7667 06:50:21.53M 2015-11-01T06:50:41.767Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.376 34.512 1499.7673 06:50:21.71M 2015-11-01T06:50:41.972Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.376 34.511 1499.7675 06:50:21.91M 2015-11-01T06:50:42.172Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.375 34.512 1499.7639 06:50:22.13M 2015-11-01T06:50:42.378Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.375 34.512 1499.7632 06:50:22.33M 2015-11-01T06:50:42.578Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.375 34.511 1499.7632 06:50:22.53M 2015-11-01T06:50:42.782Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.375 34.511 1499.7638 06:50:22.73M 2015-11-01T06:50:42.987Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.375 34.511 1499.7639 06:50:22.93M 2015-11-01T06:50:43.187Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.375 34.512 1499.7642 06:50:23.15M 2015-11-01T06:50:43.392Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.375 34.512 1499.7634 06:50:23.35M 2015-11-01T06:50:43.597Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.371 34.508 1499.7577 06:50:23.55M 2015-11-01T06:50:43.797Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.371 34.508 1499.7584 06:50:23.74M 2015-11-01T06:50:44.002Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.371 34.508 1499.7587 06:50:23.94M 2015-11-01T06:50:44.213Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.371 34.507 1499.7583 06:50:24.16M 2015-11-01T06:50:44.407Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.371 34.507 1499.7587 06:50:24.36M 2015-11-01T06:50:44.607Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.370 34.507 1499.7587 06:50:24.56M 2015-11-01T06:50:44.812Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.370 34.507 1499.7593 06:50:24.76M 2015-11-01T06:50:45.017Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.370 34.506 1499.7595 06:50:24.96M 2015-11-01T06:50:45.217Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.371 34.507 1499.7610 06:50:25.18M 2015-11-01T06:50:45.422Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.372 34.508 1499.7622 06:50:25.38M 2015-11-01T06:50:45.627Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.373 34.509 1499.7631 06:50:25.57M 2015-11-01T06:50:45.847Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.374 34.510 1499.7638 06:50:25.77M 2015-11-01T06:50:46.032Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.375 34.510 1499.7645 06:50:26.01M 2015-11-01T06:50:46.232Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.375 34.511 1499.7650 06:50:26.19M 2015-11-01T06:50:46.437Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.376 34.511 1499.7661 06:50:26.39M 2015-11-01T06:50:46.642Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.376 34.512 1499.7660 06:50:26.59M 2015-11-01T06:50:46.842Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.376 34.512 1499.7673 06:50:26.79M 2015-11-01T06:50:47.047Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.377 34.512 1499.7678 06:50:27.01M 2015-11-01T06:50:47.252Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.377 34.512 1499.7682 06:50:27.21M 2015-11-01T06:50:47.452Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.378 34.513 1499.7700 06:50:27.41M 2015-11-01T06:50:47.653Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.378 34.513 1499.7716 06:50:27.60M 2015-11-01T06:50:47.857Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.379 34.513 1499.7725 06:50:27.80M 2015-11-01T06:50:48.062Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.379 34.513 1499.7737 06:50:28.02M 2015-11-01T06:50:48.263Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.379 34.513 1499.7738 06:50:28.22M 2015-11-01T06:50:48.467Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.379 34.513 1499.7740 06:50:28.42M 2015-11-01T06:50:48.667Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.379 34.512 1499.7743 06:50:28.62M 2015-11-01T06:50:48.872Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.379 34.512 1499.7749 06:50:28.82M 2015-11-01T06:50:49.077Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.378 34.511 1499.7745 06:50:29.04M 2015-11-01T06:50:49.282Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.377 34.510 1499.7744 06:50:29.23M 2015-11-01T06:50:49.482Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.375 34.508 1499.7715 06:50:29.44M 2015-11-01T06:50:49.687Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.374 34.508 1499.7701 06:50:29.63M 2015-11-01T06:50:49.887Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.374 34.508 1499.7688 06:50:29.83M 2015-11-01T06:50:50.093Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.381 34.514 1499.7753 06:50:30.05M 2015-11-01T06:50:50.308Z|I-OCEAN7-304-XXXX| 27.91 12.912 40.379 34.513 1499.7727 06:50:30.25M 2015-11-01T06:50:50.497Z|I-OCEAN7-304-XXXX| 27.92 12.911 40.378 34.513 1499.7706 06:50:30.46M 2015-11-01T06:50:50.702Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.377 34.512 1499.7693 06:50:30.65M 2015-11-01T06:50:50.902Z|I-OCEAN7-304-XXXX| 27.92 12.911 40.377 34.512 1499.7686 06:50:30.85M 2015-11-01T06:50:51.108Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.377 34.512 1499.7681 06:50:31.07M 2015-11-01T06:50:51.312Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.377 34.512 1499.7675 06:50:31.27M 2015-11-01T06:50:51.518Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.376 34.512 1499.7664 06:50:31.47M 2015-11-01T06:50:51.718Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.376 34.512 1499.7666 06:50:31.67M 2015-11-01T06:50:51.918Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.376 34.512 1499.7668 06:50:31.86M 2015-11-01T06:50:52.123Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.378 34.513 1499.7679 06:50:32.08M 2015-11-01T06:50:52.328Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.378 34.514 1499.7678 06:50:32.28M 2015-11-01T06:50:52.528Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.378 34.514 1499.7688 06:50:32.48M 2015-11-01T06:50:52.733Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.378 34.514 1499.7695 06:50:32.68M 2015-11-01T06:50:52.933Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.378 34.513 1499.7697 06:50:32.88M 2015-11-01T06:50:53.138Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.378 34.514 1499.7704 06:50:33.10M 2015-11-01T06:50:53.343Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.378 34.514 1499.7698 06:50:33.29M 2015-11-01T06:50:53.543Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.378 34.514 1499.7699 06:50:33.49M 2015-11-01T06:50:53.748Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.378 34.514 1499.7701 06:50:33.69M 2015-11-01T06:50:53.948Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.379 34.514 1499.7708 06:50:33.89M 2015-11-01T06:50:54.153Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.379 34.514 1499.7711 06:50:34.11M 2015-11-01T06:50:54.353Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.380 34.514 1499.7723 06:50:34.31M 2015-11-01T06:50:54.558Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.381 34.516 1499.7736 06:50:34.51M 2015-11-01T06:50:54.778Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.381 34.516 1499.7736 06:50:34.71M 2015-11-01T06:50:54.963Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.381 34.516 1499.7732 06:50:34.93M 2015-11-01T06:50:55.168Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.381 34.516 1499.7727 06:50:35.12M 2015-11-01T06:50:55.368Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.380 34.515 1499.7715 06:50:35.32M 2015-11-01T06:50:55.573Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.380 34.516 1499.7701 06:50:35.52M 2015-11-01T06:50:55.778Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.379 34.515 1499.7697 06:50:35.72M 2015-11-01T06:50:55.978Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.378 34.514 1499.7686 06:50:35.92M 2015-11-01T06:50:56.183Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.377 34.513 1499.7673 06:50:36.14M 2015-11-01T06:50:56.388Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.377 34.513 1499.7679 06:50:36.34M 2015-11-01T06:50:56.588Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.377 34.512 1499.7681 06:50:36.54M 2015-11-01T06:50:56.793Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.376 34.512 1499.7678 06:50:36.74M 2015-11-01T06:50:56.993Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.376 34.512 1499.7660 06:50:36.94M 2015-11-01T06:50:57.198Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.376 34.513 1499.7654 06:50:37.15M 2015-11-01T06:50:57.403Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.375 34.512 1499.7632 06:50:37.36M 2015-11-01T06:50:57.603Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.375 34.512 1499.7626 06:50:37.56M 2015-11-01T06:50:57.808Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.376 34.513 1499.7637 06:50:37.75M 2015-11-01T06:50:58.016Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.376 34.513 1499.7640 06:50:37.95M 2015-11-01T06:50:58.213Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.376 34.513 1499.7643 06:50:38.17M 2015-11-01T06:50:58.418Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.376 34.513 1499.7648 06:50:38.37M 2015-11-01T06:50:58.618Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.376 34.512 1499.7661 06:50:38.57M 2015-11-01T06:50:58.853Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.377 34.513 1499.7668 06:50:38.77M 2015-11-01T06:50:59.023Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.377 34.513 1499.7673 06:50:38.97M 2015-11-01T06:50:59.248Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.378 34.514 1499.7684 06:50:39.19M 2015-11-01T06:50:59.433Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.379 34.515 1499.7682 06:50:39.40M 2015-11-01T06:50:59.633Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.378 34.515 1499.7668 06:50:39.58M 2015-11-01T06:50:59.833Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.378 34.514 1499.7660 06:50:39.78M 2015-11-01T06:51:00.038Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.378 34.514 1499.7665 06:50:40.00M 2015-11-01T06:51:00.243Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.378 34.514 1499.7666 06:50:40.20M 2015-11-01T06:51:00.448Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.378 34.514 1499.7678 06:50:40.40M 2015-11-01T06:51:00.648Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.378 34.513 1499.7676 06:50:40.60M 2015-11-01T06:51:00.853Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.377 34.513 1499.7660 06:50:40.80M 2015-11-01T06:51:01.058Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.376 34.513 1499.7645 06:50:41.02M 2015-11-01T06:51:01.259Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.376 34.513 1499.7628 06:50:41.22M 2015-11-01T06:51:01.463Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.376 34.512 1499.7625 06:50:41.41M 2015-11-01T06:51:01.663Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.375 34.512 1499.7616 06:50:41.61M 2015-11-01T06:51:01.868Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.375 34.512 1499.7618 06:50:41.81M 2015-11-01T06:51:02.068Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.375 34.512 1499.7622 06:50:42.03M 2015-11-01T06:51:02.273Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.374 34.511 1499.7612 06:50:42.23M 2015-11-01T06:51:02.478Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.374 34.510 1499.7620 06:50:42.43M 2015-11-01T06:51:02.678Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.374 34.510 1499.7627 06:50:42.63M 2015-11-01T06:51:02.883Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.374 34.510 1499.7635 06:50:42.83M 2015-11-01T06:51:03.088Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.374 34.510 1499.7642 06:50:43.05M 2015-11-01T06:51:03.288Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.375 34.510 1499.7650 06:50:43.25M 2015-11-01T06:51:03.493Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.375 34.510 1499.7654 06:50:43.44M 2015-11-01T06:51:03.714Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.375 34.510 1499.7665 06:50:43.64M 2015-11-01T06:51:03.898Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.374 34.509 1499.7670 06:50:43.86M 2015-11-01T06:51:04.098Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.374 34.509 1499.7682 06:50:44.06M 2015-11-01T06:51:04.303Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.374 34.508 1499.7689 06:50:44.26M 2015-11-01T06:51:04.503Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.375 34.509 1499.7693 06:50:44.46M 2015-11-01T06:51:04.708Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.375 34.509 1499.7698 06:50:44.66M 2015-11-01T06:51:04.913Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.374 34.508 1499.7687 06:50:44.86M 2015-11-01T06:51:05.118Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.375 34.510 1499.7698 06:50:45.08M 2015-11-01T06:51:05.318Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.376 34.511 1499.7693 06:50:45.28M 2015-11-01T06:51:05.523Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.376 34.512 1499.7681 06:50:45.47M 2015-11-01T06:51:05.723Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.376 34.511 1499.7684 06:50:45.67M 2015-11-01T06:51:05.928Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.376 34.511 1499.7681 06:50:45.87M 2015-11-01T06:51:06.133Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.376 34.510 1499.7683 06:50:46.09M 2015-11-01T06:51:06.333Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.375 34.510 1499.7690 06:50:46.29M 2015-11-01T06:51:06.538Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.376 34.510 1499.7703 06:50:46.49M 2015-11-01T06:51:06.738Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.376 34.510 1499.7706 06:50:46.69M 2015-11-01T06:51:06.943Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.376 34.510 1499.7705 06:50:46.89M 2015-11-01T06:51:07.148Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.375 34.510 1499.7695 06:50:47.10M 2015-11-01T06:51:07.348Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.374 34.509 1499.7681 06:50:47.30M 2015-11-01T06:51:07.553Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.375 34.510 1499.7679 06:50:47.50M 2015-11-01T06:51:07.753Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.375 34.509 1499.7700 06:50:47.71M 2015-11-01T06:51:07.958Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.375 34.509 1499.7699 06:50:47.90M 2015-11-01T06:51:08.178Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.375 34.509 1499.7705 06:50:48.12M 2015-11-01T06:51:08.363Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.375 34.509 1499.7705 06:50:48.34M 2015-11-01T06:51:08.568Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.376 34.510 1499.7722 06:50:48.52M 2015-11-01T06:51:08.768Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.374 34.508 1499.7703 06:50:48.72M 2015-11-01T06:51:08.973Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.374 34.508 1499.7700 06:50:48.91M 2015-11-01T06:51:09.178Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.374 34.507 1499.7690 06:50:49.14M 2015-11-01T06:51:09.378Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.373 34.507 1499.7675 06:50:49.33M 2015-11-01T06:51:09.583Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.373 34.507 1499.7668 06:50:49.53M 2015-11-01T06:51:09.783Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.376 34.511 1499.7701 06:50:49.73M 2015-11-01T06:51:09.988Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.377 34.511 1499.7701 06:50:49.93M 2015-11-01T06:51:10.188Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.385 34.519 1499.7789 06:50:50.15M 2015-11-01T06:51:10.393Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.385 34.520 1499.7783 06:50:50.35M 2015-11-01T06:51:10.598Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.385 34.520 1499.7775 06:50:50.55M 2015-11-01T06:51:10.798Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.385 34.520 1499.7775 06:50:50.75M 2015-11-01T06:51:11.003Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.385 34.520 1499.7772 06:50:50.95M 2015-11-01T06:51:11.203Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.385 34.520 1499.7771 06:50:51.17M 2015-11-01T06:51:11.408Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.385 34.520 1499.7767 06:50:51.36M 2015-11-01T06:51:11.614Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.385 34.521 1499.7769 06:50:51.56M 2015-11-01T06:51:11.813Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.377 34.513 1499.7681 06:50:51.76M 2015-11-01T06:51:12.018Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.377 34.512 1499.7682 06:50:51.96M 2015-11-01T06:51:12.223Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.376 34.511 1499.7682 06:50:52.18M 2015-11-01T06:51:12.429Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.379 34.514 1499.7715 06:50:52.38M 2015-11-01T06:51:12.649Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.379 34.514 1499.7729 06:50:52.58M 2015-11-01T06:51:12.829Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.380 34.515 1499.7733 06:50:52.80M 2015-11-01T06:51:13.033Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.380 34.515 1499.7725 06:50:53.00M 2015-11-01T06:51:13.238Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.380 34.515 1499.7719 06:50:53.19M 2015-11-01T06:51:13.444Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.380 34.515 1499.7712 06:50:53.39M 2015-11-01T06:51:13.643Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.379 34.515 1499.7704 06:50:53.59M 2015-11-01T06:51:13.855Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.378 34.513 1499.7681 06:50:53.79M 2015-11-01T06:51:14.049Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.378 34.513 1499.7679 06:50:54.01M 2015-11-01T06:51:14.249Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.378 34.514 1499.7679 06:50:54.21M 2015-11-01T06:51:14.454Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.378 34.514 1499.7682 06:50:54.41M 2015-11-01T06:51:14.659Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.379 34.515 1499.7686 06:50:54.61M 2015-11-01T06:51:14.864Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.379 34.516 1499.7692 06:50:54.81M 2015-11-01T06:51:15.064Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.378 34.515 1499.7682 06:50:55.03M 2015-11-01T06:51:15.269Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.378 34.514 1499.7675 06:50:55.22M 2015-11-01T06:51:15.469Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.377 34.513 1499.7666 06:50:55.42M 2015-11-01T06:51:15.669Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.376 34.512 1499.7657 06:50:55.62M 2015-11-01T06:51:15.879Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.375 34.511 1499.7649 06:50:55.82M 2015-11-01T06:51:16.079Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.373 34.509 1499.7632 06:50:56.04M 2015-11-01T06:51:16.284Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.373 34.508 1499.7618 06:50:56.24M 2015-11-01T06:51:16.493Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.372 34.507 1499.7628 06:50:56.44M 2015-11-01T06:51:16.689Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.372 34.507 1499.7626 06:50:56.64M 2015-11-01T06:51:16.894Z|I-OCEAN7-304-XXXX| 27.94 12.911 40.372 34.507 1499.7622 06:50:56.84M 2015-11-01T06:51:17.109Z|I-OCEAN7-304-XXXX| 27.94 12.911 40.372 34.507 1499.7623 06:50:57.06M 2015-11-01T06:51:17.300Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.379 34.514 1499.7703 06:50:57.27M 2015-11-01T06:51:17.504Z|I-OCEAN7-304-XXXX| 27.91 12.911 40.379 34.514 1499.7701 06:50:57.45M 2015-11-01T06:51:17.704Z|I-OCEAN7-304-XXXX| 27.88 12.911 40.379 34.514 1499.7697 06:50:57.65M 2015-11-01T06:51:17.909Z|I-OCEAN7-304-XXXX| 27.89 12.911 40.380 34.515 1499.7703 06:50:57.85M 2015-11-01T06:51:18.109Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.380 34.515 1499.7705 06:50:58.07M 2015-11-01T06:51:18.314Z|I-OCEAN7-304-XXXX| 27.91 12.911 40.380 34.516 1499.7714 06:50:58.27M 2015-11-01T06:51:18.519Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.380 34.516 1499.7700 06:50:58.47M 2015-11-01T06:51:18.719Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.380 34.516 1499.7697 06:50:58.67M 2015-11-01T06:51:18.924Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.379 34.515 1499.7683 06:50:58.86M 2015-11-01T06:51:19.129Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.378 34.514 1499.7666 06:50:59.09M 2015-11-01T06:51:19.329Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.378 34.514 1499.7659 06:50:59.29M 2015-11-01T06:51:19.529Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.377 34.513 1499.7650 06:50:59.48M 2015-11-01T06:51:19.734Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.377 34.513 1499.7649 06:50:59.68M 2015-11-01T06:51:19.939Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.376 34.512 1499.7653 06:50:59.88M 2015-11-01T06:51:20.139Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.376 34.512 1499.7650 06:51:00.10M 2015-11-01T06:51:20.344Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.375 34.511 1499.7640 06:51:00.30M 2015-11-01T06:51:20.544Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.375 34.511 1499.7643 06:51:00.50M 2015-11-01T06:51:20.749Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.376 34.512 1499.7649 06:51:00.70M 2015-11-01T06:51:20.954Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.376 34.513 1499.7655 06:51:00.90M 2015-11-01T06:51:21.154Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.377 34.513 1499.7664 06:51:01.12M 2015-11-01T06:51:21.359Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.378 34.514 1499.7678 06:51:01.31M 2015-11-01T06:51:21.579Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.378 34.515 1499.7695 06:51:01.51M 2015-11-01T06:51:21.769Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.380 34.516 1499.7719 06:51:01.73M 2015-11-01T06:51:21.969Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.380 34.516 1499.7712 06:51:01.91M 2015-11-01T06:51:22.169Z|I-OCEAN7-304-XXXX| 28.12 12.909 40.381 34.517 1499.7725 06:51:02.13M 2015-11-01T06:51:22.374Z|I-OCEAN7-304-XXXX| 28.16 12.909 40.381 34.517 1499.7728 06:51:02.33M 2015-11-01T06:51:22.579Z|I-OCEAN7-304-XXXX| 28.19 12.909 40.379 34.515 1499.7716 06:51:02.53M 2015-11-01T06:51:22.779Z|I-OCEAN7-304-XXXX| 28.17 12.909 40.377 34.514 1499.7690 06:51:02.73M 2015-11-01T06:51:22.984Z|I-OCEAN7-304-XXXX| 28.17 12.909 40.376 34.513 1499.7667 06:51:02.92M 2015-11-01T06:51:23.184Z|I-OCEAN7-304-XXXX| 28.17 12.909 40.374 34.511 1499.7648 06:51:03.15M 2015-11-01T06:51:23.389Z|I-OCEAN7-304-XXXX| 28.18 12.909 40.372 34.509 1499.7632 06:51:03.34M 2015-11-01T06:51:23.589Z|I-OCEAN7-304-XXXX| 28.16 12.909 40.376 34.512 1499.7675 06:51:03.54M 2015-11-01T06:51:23.794Z|I-OCEAN7-304-XXXX| 28.16 12.910 40.375 34.512 1499.7675 06:51:03.74M 2015-11-01T06:51:23.994Z|I-OCEAN7-304-XXXX| 28.16 12.909 40.376 34.512 1499.7672 06:51:03.94M 2015-11-01T06:51:24.204Z|I-OCEAN7-304-XXXX| 28.16 12.909 40.376 34.513 1499.7671 06:51:04.16M 2015-11-01T06:51:24.404Z|I-OCEAN7-304-XXXX| 28.16 12.909 40.378 34.514 1499.7687 06:51:04.36M 2015-11-01T06:51:24.609Z|I-OCEAN7-304-XXXX| 28.13 12.909 40.379 34.516 1499.7694 06:51:04.56M 2015-11-01T06:51:24.809Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.380 34.515 1499.7759 06:51:04.76M 2015-11-01T06:51:25.015Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.382 34.516 1499.7777 06:51:04.95M 2015-11-01T06:51:25.219Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.383 34.517 1499.7786 06:51:05.17M 2015-11-01T06:51:25.419Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.382 34.516 1499.7767 06:51:05.38M 2015-11-01T06:51:25.619Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.381 34.515 1499.7762 06:51:05.57M 2015-11-01T06:51:25.824Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.381 34.515 1499.7764 06:51:05.77M 2015-11-01T06:51:26.044Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.381 34.515 1499.7761 06:51:05.97M 2015-11-01T06:51:26.229Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.381 34.514 1499.7767 06:51:06.21M 2015-11-01T06:51:26.434Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.380 34.514 1499.7744 06:51:06.39M 2015-11-01T06:51:26.639Z|I-OCEAN7-304-XXXX| 27.93 12.912 40.378 34.513 1499.7715 06:51:06.59M 2015-11-01T06:51:26.839Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.376 34.511 1499.7683 06:51:06.79M 2015-11-01T06:51:27.044Z|I-OCEAN7-304-XXXX| 27.91 12.911 40.375 34.510 1499.7655 06:51:07.01M 2015-11-01T06:51:27.244Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.374 34.510 1499.7633 06:51:07.21M 2015-11-01T06:51:27.449Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.374 34.510 1499.7623 06:51:07.40M 2015-11-01T06:51:27.655Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.373 34.509 1499.7611 06:51:07.60M 2015-11-01T06:51:27.854Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.376 34.512 1499.7642 06:51:07.80M 2015-11-01T06:51:28.059Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.378 34.514 1499.7654 06:51:08.02M 2015-11-01T06:51:28.259Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.378 34.514 1499.7650 06:51:08.22M 2015-11-01T06:51:28.464Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.378 34.515 1499.7654 06:51:08.42M 2015-11-01T06:51:28.669Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.379 34.515 1499.7653 06:51:08.62M 2015-11-01T06:51:28.869Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.379 34.517 1499.7649 06:51:08.82M 2015-11-01T06:51:29.074Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.380 34.518 1499.7659 06:51:09.04M 2015-11-01T06:51:29.274Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.381 34.519 1499.7665 06:51:09.24M 2015-11-01T06:51:29.479Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.382 34.520 1499.7676 06:51:09.43M 2015-11-01T06:51:29.684Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.383 34.521 1499.7683 06:51:09.63M 2015-11-01T06:51:29.884Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.383 34.521 1499.7688 06:51:09.83M 2015-11-01T06:51:30.089Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.383 34.521 1499.7688 06:51:10.05M 2015-11-01T06:51:30.294Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.383 34.521 1499.7709 06:51:10.25M 2015-11-01T06:51:30.514Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.384 34.521 1499.7722 06:51:10.45M 2015-11-01T06:51:30.694Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.383 34.519 1499.7710 06:51:10.66M 2015-11-01T06:51:30.899Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.382 34.518 1499.7704 06:51:10.84M 2015-11-01T06:51:31.104Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.380 34.517 1499.7693 06:51:11.06M 2015-11-01T06:51:31.309Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.380 34.517 1499.7693 06:51:11.27M 2015-11-01T06:51:31.509Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.378 34.515 1499.7666 06:51:11.46M 2015-11-01T06:51:31.709Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.378 34.515 1499.7665 06:51:11.66M 2015-11-01T06:51:31.914Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.378 34.515 1499.7667 06:51:11.86M 2015-11-01T06:51:32.119Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.378 34.515 1499.7667 06:51:12.08M 2015-11-01T06:51:32.319Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.377 34.514 1499.7657 06:51:12.28M 2015-11-01T06:51:32.524Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.377 34.513 1499.7660 06:51:12.48M 2015-11-01T06:51:32.775Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.377 34.513 1499.7660 06:51:12.67M 2015-11-01T06:51:32.934Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.377 34.514 1499.7668 06:51:12.92M 2015-11-01T06:51:33.134Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.377 34.513 1499.7673 06:51:13.10M 2015-11-01T06:51:33.334Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.376 34.512 1499.7649 06:51:13.29M 2015-11-01T06:51:33.539Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.374 34.511 1499.7621 06:51:13.49M 2015-11-01T06:51:33.744Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.375 34.512 1499.7627 06:51:13.69M 2015-11-01T06:51:33.950Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.371 34.508 1499.7581 06:51:13.89M 2015-11-01T06:51:34.149Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.373 34.510 1499.7617 06:51:14.11M 2015-11-01T06:51:34.354Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.374 34.510 1499.7632 06:51:14.31M 2015-11-01T06:51:34.554Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.375 34.511 1499.7648 06:51:14.51M 2015-11-01T06:51:34.754Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.376 34.512 1499.7666 06:51:14.71M 2015-11-01T06:51:34.974Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.378 34.514 1499.7689 06:51:14.90M 2015-11-01T06:51:35.164Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.380 34.515 1499.7717 06:51:15.14M 2015-11-01T06:51:35.369Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.381 34.517 1499.7736 06:51:15.32M 2015-11-01T06:51:35.569Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.383 34.518 1499.7753 06:51:15.52M 2015-11-01T06:51:35.775Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.383 34.518 1499.7759 06:51:15.72M 2015-11-01T06:51:35.979Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.384 34.519 1499.7759 06:51:15.92M 2015-11-01T06:51:36.179Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.383 34.518 1499.7755 06:51:16.14M 2015-11-01T06:51:36.379Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.385 34.520 1499.7766 06:51:16.34M 2015-11-01T06:51:36.584Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.385 34.520 1499.7773 06:51:16.54M 2015-11-01T06:51:36.789Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.385 34.520 1499.7772 06:51:16.74M 2015-11-01T06:51:37.013Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.384 34.519 1499.7766 06:51:16.94M 2015-11-01T06:51:37.194Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.384 34.519 1499.7759 06:51:17.15M 2015-11-01T06:51:37.400Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.383 34.519 1499.7742 06:51:17.35M 2015-11-01T06:51:37.600Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.382 34.517 1499.7726 06:51:17.55M 2015-11-01T06:51:37.805Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.378 34.514 1499.7688 06:51:17.75M 2015-11-01T06:51:38.005Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.377 34.513 1499.7678 06:51:17.95M 2015-11-01T06:51:38.210Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.376 34.512 1499.7661 06:51:18.17M 2015-11-01T06:51:38.414Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.375 34.511 1499.7648 06:51:18.37M 2015-11-01T06:51:38.615Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.374 34.510 1499.7642 06:51:18.57M 2015-11-01T06:51:38.820Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.373 34.509 1499.7632 06:51:18.77M 2015-11-01T06:51:39.027Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.372 34.508 1499.7622 06:51:18.97M 2015-11-01T06:51:39.225Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.371 34.507 1499.7621 06:51:19.18M 2015-11-01T06:51:39.445Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.376 34.511 1499.7683 06:51:19.38M 2015-11-01T06:51:39.635Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.376 34.511 1499.7695 06:51:19.60M 2015-11-01T06:51:39.835Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.378 34.513 1499.7708 06:51:19.78M 2015-11-01T06:51:40.040Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.378 34.513 1499.7715 06:51:20.00M 2015-11-01T06:51:40.240Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.370 34.505 1499.7614 06:51:20.20M 2015-11-01T06:51:40.440Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.375 34.510 1499.7677 06:51:20.40M 2015-11-01T06:51:40.645Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.376 34.511 1499.7688 06:51:20.60M 2015-11-01T06:51:40.850Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.376 34.511 1499.7687 06:51:20.80M 2015-11-01T06:51:41.055Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.379 34.515 1499.7725 06:51:21.01M 2015-11-01T06:51:41.255Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.379 34.514 1499.7717 06:51:21.21M 2015-11-01T06:51:41.460Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.378 34.514 1499.7703 06:51:21.41M 2015-11-01T06:51:41.660Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.381 34.516 1499.7738 06:51:21.61M 2015-11-01T06:51:41.865Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.382 34.517 1499.7743 06:51:21.81M 2015-11-01T06:51:42.070Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.383 34.518 1499.7751 06:51:22.03M 2015-11-01T06:51:42.270Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.383 34.519 1499.7754 06:51:22.23M 2015-11-01T06:51:42.475Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.384 34.519 1499.7759 06:51:22.43M 2015-11-01T06:51:42.680Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.378 34.514 1499.7697 06:51:22.63M 2015-11-01T06:51:42.925Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.384 34.519 1499.7758 06:51:22.83M 2015-11-01T06:51:43.085Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.385 34.520 1499.7755 06:51:23.09M 2015-11-01T06:51:43.285Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.385 34.520 1499.7760 06:51:23.24M 2015-11-01T06:51:43.490Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.385 34.520 1499.7761 06:51:23.44M 2015-11-01T06:51:43.690Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.386 34.521 1499.7775 06:51:23.64M 2015-11-01T06:51:43.915Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.385 34.520 1499.7772 06:51:23.84M 2015-11-01T06:51:44.100Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.385 34.520 1499.7783 06:51:24.08M 2015-11-01T06:51:44.300Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.385 34.520 1499.7784 06:51:24.26M 2015-11-01T06:51:44.505Z|I-OCEAN7-304-XXXX| 27.91 12.911 40.385 34.520 1499.7776 06:51:24.46M 2015-11-01T06:51:44.705Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.385 34.520 1499.7775 06:51:24.66M 2015-11-01T06:51:44.910Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.381 34.516 1499.7727 06:51:24.85M 2015-11-01T06:51:45.110Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.381 34.516 1499.7719 06:51:25.07M 2015-11-01T06:51:45.315Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.380 34.516 1499.7708 06:51:25.27M 2015-11-01T06:51:45.515Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.380 34.515 1499.7700 06:51:25.47M 2015-11-01T06:51:45.725Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.373 34.509 1499.7621 06:51:25.67M 2015-11-01T06:51:45.925Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.375 34.511 1499.7640 06:51:25.87M 2015-11-01T06:51:46.130Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.377 34.512 1499.7659 06:51:26.09M 2015-11-01T06:51:46.330Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.381 34.516 1499.7710 06:51:26.29M 2015-11-01T06:51:46.535Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.380 34.516 1499.7699 06:51:26.49M 2015-11-01T06:51:46.735Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.380 34.516 1499.7686 06:51:26.69M 2015-11-01T06:51:46.935Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.380 34.516 1499.7677 06:51:26.88M 2015-11-01T06:51:47.145Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.379 34.516 1499.7681 06:51:27.10M 2015-11-01T06:51:47.345Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.384 34.520 1499.7743 06:51:27.30M 2015-11-01T06:51:47.554Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.385 34.521 1499.7744 06:51:27.50M 2015-11-01T06:51:47.759Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.385 34.521 1499.7742 06:51:27.70M 2015-11-01T06:51:48.000Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.384 34.521 1499.7740 06:51:27.90M 2015-11-01T06:51:48.160Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.384 34.521 1499.7736 06:51:28.16M 2015-11-01T06:51:48.375Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.383 34.520 1499.7717 06:51:28.32M 2015-11-01T06:51:48.565Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.383 34.520 1499.7703 06:51:28.53M 2015-11-01T06:51:48.770Z|I-OCEAN7-304-XXXX| 28.07 12.908 40.382 34.519 1499.7697 06:51:28.72M 2015-11-01T06:51:48.970Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.381 34.518 1499.7683 06:51:28.92M 2015-11-01T06:51:49.175Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.381 34.518 1499.7687 06:51:29.13M 2015-11-01T06:51:49.375Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.376 34.513 1499.7650 06:51:29.34M 2015-11-01T06:51:49.580Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.376 34.513 1499.7650 06:51:29.53M 2015-11-01T06:51:49.785Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.375 34.512 1499.7645 06:51:29.73M 2015-11-01T06:51:49.985Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.380 34.517 1499.7697 06:51:29.93M 2015-11-01T06:51:50.190Z|I-OCEAN7-304-XXXX| 28.11 12.909 40.381 34.517 1499.7716 06:51:30.15M 2015-11-01T06:51:50.390Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.382 34.518 1499.7726 06:51:30.35M 2015-11-01T06:51:50.595Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.382 34.518 1499.7744 06:51:30.55M 2015-11-01T06:51:50.800Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.382 34.518 1499.7744 06:51:30.74M 2015-11-01T06:51:51.005Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.382 34.517 1499.7742 06:51:30.95M 2015-11-01T06:51:51.205Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.381 34.516 1499.7739 06:51:31.16M 2015-11-01T06:51:51.410Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.380 34.516 1499.7742 06:51:31.36M 2015-11-01T06:51:51.610Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.379 34.514 1499.7737 06:51:31.56M 2015-11-01T06:51:51.815Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.378 34.513 1499.7714 06:51:31.76M 2015-11-01T06:51:52.020Z|I-OCEAN7-304-XXXX| 28.14 12.910 40.372 34.508 1499.7648 06:51:31.96M 2015-11-01T06:51:52.220Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.371 34.507 1499.7635 06:51:32.18M 2015-11-01T06:51:52.425Z|I-OCEAN7-304-XXXX| 28.14 12.910 40.372 34.508 1499.7639 06:51:32.38M 2015-11-01T06:51:52.625Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.373 34.509 1499.7640 06:51:32.58M 2015-11-01T06:51:52.845Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.373 34.509 1499.7648 06:51:32.78M 2015-11-01T06:51:53.075Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.379 34.515 1499.7706 06:51:33.01M 2015-11-01T06:51:53.235Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.380 34.516 1499.7712 06:51:33.24M 2015-11-01T06:51:53.435Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.380 34.517 1499.7704 06:51:33.39M 2015-11-01T06:51:53.640Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.381 34.517 1499.7711 06:51:33.59M 2015-11-01T06:51:53.845Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.382 34.518 1499.7727 06:51:33.79M 2015-11-01T06:51:54.045Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.383 34.519 1499.7733 06:51:34.01M 2015-11-01T06:51:54.250Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.384 34.520 1499.7740 06:51:34.21M 2015-11-01T06:51:54.450Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.381 34.517 1499.7695 06:51:34.41M 2015-11-01T06:51:54.655Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.380 34.517 1499.7693 06:51:34.61M 2015-11-01T06:51:54.860Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.380 34.516 1499.7695 06:51:34.81M 2015-11-01T06:51:55.060Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.381 34.517 1499.7699 06:51:35.03M 2015-11-01T06:51:55.265Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.381 34.517 1499.7697 06:51:35.22M 2015-11-01T06:51:55.470Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.380 34.516 1499.7694 06:51:35.42M 2015-11-01T06:51:55.670Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.379 34.514 1499.7684 06:51:35.62M 2015-11-01T06:51:55.875Z|I-OCEAN7-304-XXXX| 27.88 12.911 40.377 34.512 1499.7671 06:51:35.82M 2015-11-01T06:51:56.075Z|I-OCEAN7-304-XXXX| 27.88 12.911 40.382 34.517 1499.7732 06:51:36.04M 2015-11-01T06:51:56.280Z|I-OCEAN7-304-XXXX| 27.88 12.911 40.383 34.518 1499.7740 06:51:36.24M 2015-11-01T06:51:56.480Z|I-OCEAN7-304-XXXX| 27.87 12.911 40.383 34.518 1499.7739 06:51:36.44M 2015-11-01T06:51:56.685Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.383 34.518 1499.7733 06:51:36.64M 2015-11-01T06:51:56.890Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.383 34.518 1499.7729 06:51:36.83M 2015-11-01T06:51:57.090Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.384 34.519 1499.7736 06:51:37.05M 2015-11-01T06:51:57.315Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.381 34.517 1499.7705 06:51:37.25M 2015-11-01T06:51:57.496Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.380 34.516 1499.7693 06:51:37.47M 2015-11-01T06:51:57.700Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.380 34.516 1499.7686 06:51:37.65M 2015-11-01T06:51:57.905Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.381 34.517 1499.7688 06:51:37.85M 2015-11-01T06:51:58.155Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.378 34.515 1499.7659 06:51:38.07M 2015-11-01T06:51:58.311Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.378 34.514 1499.7653 06:51:38.31M 2015-11-01T06:51:58.510Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.377 34.514 1499.7639 06:51:38.47M 2015-11-01T06:51:58.715Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.377 34.514 1499.7635 06:51:38.67M 2015-11-01T06:51:58.915Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.376 34.513 1499.7620 06:51:38.87M 2015-11-01T06:51:59.125Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.375 34.513 1499.7609 06:51:39.08M 2015-11-01T06:51:59.325Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.382 34.519 1499.7683 06:51:39.29M 2015-11-01T06:51:59.530Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.382 34.519 1499.7692 06:51:39.48M 2015-11-01T06:51:59.730Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.382 34.519 1499.7701 06:51:39.68M 2015-11-01T06:51:59.936Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.382 34.518 1499.7711 06:51:39.88M 2015-11-01T06:52:00.141Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.382 34.518 1499.7728 06:51:40.10M 2015-11-01T06:52:00.340Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.383 34.518 1499.7743 06:51:40.30M 2015-11-01T06:52:00.540Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.383 34.519 1499.7762 06:51:40.50M 2015-11-01T06:52:00.746Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.383 34.519 1499.7766 06:51:40.69M 2015-11-01T06:52:00.951Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.383 34.518 1499.7767 06:51:40.89M 2015-11-01T06:52:01.155Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.383 34.518 1499.7778 06:51:41.12M 2015-11-01T06:52:01.356Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.383 34.518 1499.7786 06:51:41.31M 2015-11-01T06:52:01.555Z|I-OCEAN7-304-XXXX| 28.17 12.911 40.379 34.514 1499.7747 06:51:41.51M 2015-11-01T06:52:01.776Z|I-OCEAN7-304-XXXX| 28.18 12.911 40.378 34.513 1499.7739 06:51:41.71M 2015-11-01T06:52:01.965Z|I-OCEAN7-304-XXXX| 28.18 12.911 40.378 34.513 1499.7738 06:51:41.92M 2015-11-01T06:52:02.166Z|I-OCEAN7-304-XXXX| 28.19 12.911 40.378 34.513 1499.7744 06:51:42.13M 2015-11-01T06:52:02.371Z|I-OCEAN7-304-XXXX| 28.19 12.911 40.379 34.513 1499.7744 06:51:42.33M 2015-11-01T06:52:02.576Z|I-OCEAN7-304-XXXX| 28.19 12.911 40.378 34.513 1499.7737 06:51:42.53M 2015-11-01T06:52:02.776Z|I-OCEAN7-304-XXXX| 28.22 12.911 40.377 34.512 1499.7727 06:51:42.73M 2015-11-01T06:52:02.981Z|I-OCEAN7-304-XXXX| 28.21 12.911 40.375 34.510 1499.7711 06:51:42.92M 2015-11-01T06:52:03.186Z|I-OCEAN7-304-XXXX| 28.18 12.911 40.376 34.511 1499.7700 06:51:43.14M 2015-11-01T06:52:03.386Z|I-OCEAN7-304-XXXX| 28.18 12.910 40.375 34.511 1499.7684 06:51:43.34M 2015-11-01T06:52:03.591Z|I-OCEAN7-304-XXXX| 28.17 12.910 40.380 34.516 1499.7733 06:51:43.54M 2015-11-01T06:52:03.791Z|I-OCEAN7-304-XXXX| 28.17 12.909 40.380 34.516 1499.7723 06:51:43.74M 2015-11-01T06:52:03.996Z|I-OCEAN7-304-XXXX| 28.12 12.909 40.380 34.517 1499.7712 06:51:43.94M 2015-11-01T06:52:04.201Z|I-OCEAN7-304-XXXX| 28.16 12.909 40.377 34.514 1499.7679 06:51:44.16M 2015-11-01T06:52:04.401Z|I-OCEAN7-304-XXXX| 28.17 12.909 40.377 34.513 1499.7678 06:51:44.36M 2015-11-01T06:52:04.606Z|I-OCEAN7-304-XXXX| 28.14 12.909 40.376 34.512 1499.7670 06:51:44.56M 2015-11-01T06:52:04.806Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.375 34.511 1499.7659 06:51:44.76M 2015-11-01T06:52:05.011Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.374 34.510 1499.7651 06:51:44.95M 2015-11-01T06:52:05.211Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.373 34.509 1499.7642 06:51:45.17M 2015-11-01T06:52:05.416Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.372 34.508 1499.7620 06:51:45.37M 2015-11-01T06:52:05.621Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.373 34.510 1499.7626 06:51:45.57M 2015-11-01T06:52:05.821Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.382 34.518 1499.7726 06:51:45.77M 2015-11-01T06:52:06.026Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.383 34.519 1499.7734 06:51:45.97M 2015-11-01T06:52:06.246Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.384 34.520 1499.7748 06:51:46.19M 2015-11-01T06:52:06.431Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.385 34.520 1499.7750 06:51:46.41M 2015-11-01T06:52:06.636Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.385 34.520 1499.7758 06:51:46.59M 2015-11-01T06:52:06.841Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.376 34.512 1499.7657 06:51:46.79M 2015-11-01T06:52:07.041Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.375 34.511 1499.7645 06:51:47.01M 2015-11-01T06:52:07.246Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.374 34.510 1499.7644 06:51:47.20M 2015-11-01T06:52:07.446Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.374 34.510 1499.7623 06:51:47.40M 2015-11-01T06:52:07.646Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.374 34.510 1499.7622 06:51:47.60M 2015-11-01T06:52:07.851Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.373 34.510 1499.7607 06:51:47.80M 2015-11-01T06:52:08.056Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.373 34.510 1499.7601 06:51:48.02M 2015-11-01T06:52:08.261Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.373 34.510 1499.7606 06:51:48.22M 2015-11-01T06:52:08.461Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.374 34.510 1499.7621 06:51:48.42M 2015-11-01T06:52:08.666Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.375 34.511 1499.7628 06:51:48.62M 2015-11-01T06:52:08.866Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.376 34.512 1499.7645 06:51:48.82M 2015-11-01T06:52:09.071Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.376 34.512 1499.7648 06:51:49.03M 2015-11-01T06:52:09.271Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.376 34.512 1499.7648 06:51:49.23M 2015-11-01T06:52:09.476Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.376 34.512 1499.7645 06:51:49.43M 2015-11-01T06:52:09.681Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.377 34.513 1499.7654 06:51:49.63M 2015-11-01T06:52:09.886Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.378 34.514 1499.7662 06:51:49.83M 2015-11-01T06:52:10.093Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.378 34.515 1499.7667 06:51:50.05M 2015-11-01T06:52:10.291Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.379 34.515 1499.7673 06:51:50.25M 2015-11-01T06:52:10.493Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.380 34.519 1499.7604 06:51:50.45M 2015-11-01T06:52:10.711Z|I-OCEAN7-304-XXXX| 27.94 12.905 40.380 34.520 1499.7601 06:51:50.65M 2015-11-01T06:52:10.896Z|I-OCEAN7-304-XXXX| 27.94 12.905 40.381 34.521 1499.7606 06:51:50.86M 2015-11-01T06:52:11.096Z|I-OCEAN7-304-XXXX| 27.95 12.905 40.381 34.521 1499.7609 06:51:51.06M 2015-11-01T06:52:11.306Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.380 34.520 1499.7606 06:51:51.26M 2015-11-01T06:52:11.506Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.379 34.519 1499.7595 06:51:51.46M 2015-11-01T06:52:11.711Z|I-OCEAN7-304-XXXX| 27.97 12.906 40.380 34.519 1499.7603 06:51:51.66M 2015-11-01T06:52:11.911Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.379 34.519 1499.7599 06:51:51.86M 2015-11-01T06:52:12.116Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.380 34.519 1499.7616 06:51:52.08M 2015-11-01T06:52:12.321Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.380 34.518 1499.7634 06:51:52.28M 2015-11-01T06:52:12.521Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.380 34.518 1499.7650 06:51:52.48M 2015-11-01T06:52:12.726Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.381 34.519 1499.7689 06:51:52.68M 2015-11-01T06:52:12.931Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.382 34.519 1499.7701 06:51:52.88M 2015-11-01T06:52:13.131Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.382 34.518 1499.7720 06:51:53.09M 2015-11-01T06:52:13.331Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.384 34.520 1499.7764 06:51:53.29M 2015-11-01T06:52:13.536Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.385 34.521 1499.7778 06:51:53.49M 2015-11-01T06:52:13.741Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.379 34.515 1499.7717 06:51:53.69M 2015-11-01T06:52:13.941Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.378 34.514 1499.7708 06:51:53.89M 2015-11-01T06:52:14.146Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.379 34.515 1499.7720 06:51:54.11M 2015-11-01T06:52:14.351Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.381 34.516 1499.7738 06:51:54.31M 2015-11-01T06:52:14.551Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.382 34.517 1499.7751 06:51:54.51M 2015-11-01T06:52:14.757Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.384 34.519 1499.7771 06:51:54.71M 2015-11-01T06:52:14.956Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.383 34.518 1499.7769 06:51:54.90M 2015-11-01T06:52:15.176Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.384 34.519 1499.7770 06:51:55.12M 2015-11-01T06:52:15.366Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.379 34.514 1499.7711 06:51:55.34M 2015-11-01T06:52:15.571Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.384 34.519 1499.7761 06:51:55.52M 2015-11-01T06:52:15.771Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.382 34.517 1499.7734 06:51:55.72M 2015-11-01T06:52:15.976Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.380 34.516 1499.7717 06:51:55.92M 2015-11-01T06:52:16.177Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.379 34.515 1499.7706 06:51:56.14M 2015-11-01T06:52:16.376Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.380 34.516 1499.7720 06:51:56.34M 2015-11-01T06:52:16.581Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.380 34.516 1499.7727 06:51:56.53M 2015-11-01T06:52:16.786Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.381 34.516 1499.7731 06:51:56.74M 2015-11-01T06:52:16.986Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.381 34.516 1499.7733 06:51:56.94M 2015-11-01T06:52:17.191Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.381 34.516 1499.7738 06:51:57.15M 2015-11-01T06:52:17.396Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.381 34.516 1499.7736 06:51:57.35M 2015-11-01T06:52:17.601Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.383 34.518 1499.7760 06:51:57.55M 2015-11-01T06:52:17.801Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.381 34.516 1499.7749 06:51:57.75M 2015-11-01T06:52:18.001Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.383 34.518 1499.7770 06:51:57.95M 2015-11-01T06:52:18.206Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.384 34.519 1499.7780 06:51:58.17M 2015-11-01T06:52:18.411Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.385 34.520 1499.7794 06:51:58.36M 2015-11-01T06:52:18.611Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.386 34.521 1499.7809 06:51:58.57M 2015-11-01T06:52:18.816Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.384 34.518 1499.7786 06:51:58.76M 2015-11-01T06:52:19.016Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.373 34.507 1499.7656 06:51:58.96M 2015-11-01T06:52:19.221Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.372 34.507 1499.7648 06:51:59.18M 2015-11-01T06:52:19.421Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.372 34.507 1499.7639 06:51:59.38M 2015-11-01T06:52:19.646Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.371 34.507 1499.7632 06:51:59.58M 2015-11-01T06:52:19.831Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.377 34.512 1499.7694 06:51:59.80M 2015-11-01T06:52:20.031Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.378 34.513 1499.7695 06:52:00.00M 2015-11-01T06:52:20.236Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.379 34.514 1499.7701 06:52:00.19M 2015-11-01T06:52:20.441Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.380 34.515 1499.7711 06:52:00.40M 2015-11-01T06:52:20.641Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.381 34.517 1499.7720 06:52:00.59M 2015-11-01T06:52:20.846Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.381 34.517 1499.7721 06:52:00.79M 2015-11-01T06:52:21.051Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.382 34.517 1499.7727 06:52:01.01M 2015-11-01T06:52:21.251Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.382 34.518 1499.7738 06:52:01.21M 2015-11-01T06:52:21.457Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.382 34.518 1499.7739 06:52:01.41M 2015-11-01T06:52:21.656Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.382 34.517 1499.7745 06:52:01.61M 2015-11-01T06:52:21.861Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.381 34.517 1499.7743 06:52:01.81M 2015-11-01T06:52:22.061Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.384 34.519 1499.7780 06:52:02.03M 2015-11-01T06:52:22.266Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.380 34.515 1499.7745 06:52:02.23M 2015-11-01T06:52:22.472Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.379 34.513 1499.7728 06:52:02.43M 2015-11-01T06:52:22.672Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.378 34.512 1499.7720 06:52:02.63M 2015-11-01T06:52:22.876Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.377 34.511 1499.7711 06:52:02.82M 2015-11-01T06:52:23.082Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.376 34.510 1499.7701 06:52:03.04M 2015-11-01T06:52:23.287Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.375 34.510 1499.7698 06:52:03.24M 2015-11-01T06:52:23.526Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.375 34.510 1499.7688 06:52:03.44M 2015-11-01T06:52:23.686Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.375 34.509 1499.7683 06:52:03.68M 2015-11-01T06:52:23.892Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.375 34.509 1499.7687 06:52:03.84M 2015-11-01T06:52:24.112Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.375 34.509 1499.7694 06:52:04.06M 2015-11-01T06:52:24.296Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.375 34.509 1499.7693 06:52:04.27M 2015-11-01T06:52:24.502Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.375 34.510 1499.7688 06:52:04.46M 2015-11-01T06:52:24.720Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.375 34.510 1499.7688 06:52:04.65M 2015-11-01T06:52:24.907Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.375 34.510 1499.7686 06:52:04.85M 2015-11-01T06:52:25.112Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.376 34.511 1499.7689 06:52:05.07M 2015-11-01T06:52:25.312Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.376 34.511 1499.7689 06:52:05.27M 2015-11-01T06:52:25.517Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.377 34.512 1499.7694 06:52:05.47M 2015-11-01T06:52:25.722Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.377 34.512 1499.7695 06:52:05.67M 2015-11-01T06:52:25.922Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.377 34.513 1499.7690 06:52:05.87M 2015-11-01T06:52:26.127Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.377 34.513 1499.7684 06:52:06.09M 2015-11-01T06:52:26.332Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.377 34.512 1499.7678 06:52:06.29M 2015-11-01T06:52:26.532Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.377 34.512 1499.7666 06:52:06.49M 2015-11-01T06:52:26.732Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.377 34.512 1499.7664 06:52:06.69M 2015-11-01T06:52:26.937Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.377 34.513 1499.7675 06:52:06.88M 2015-11-01T06:52:27.142Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.378 34.513 1499.7677 06:52:07.10M 2015-11-01T06:52:27.347Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.379 34.514 1499.7693 06:52:07.30M 2015-11-01T06:52:27.547Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.379 34.514 1499.7708 06:52:07.50M 2015-11-01T06:52:27.752Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.380 34.515 1499.7710 06:52:07.70M 2015-11-01T06:52:27.952Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.380 34.515 1499.7716 06:52:07.90M 2015-11-01T06:52:28.157Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.380 34.516 1499.7700 06:52:08.12M 2015-11-01T06:52:28.357Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.380 34.516 1499.7699 06:52:08.32M 2015-11-01T06:52:28.582Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.380 34.516 1499.7695 06:52:08.51M 2015-11-01T06:52:28.762Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.381 34.517 1499.7711 06:52:08.73M 2015-11-01T06:52:28.967Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.379 34.515 1499.7689 06:52:08.91M 2015-11-01T06:52:29.172Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.378 34.515 1499.7681 06:52:09.13M 2015-11-01T06:52:29.372Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.377 34.513 1499.7678 06:52:09.33M 2015-11-01T06:52:29.577Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.377 34.513 1499.7673 06:52:09.53M 2015-11-01T06:52:29.782Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.377 34.513 1499.7676 06:52:09.73M 2015-11-01T06:52:29.982Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.377 34.513 1499.7688 06:52:09.93M 2015-11-01T06:52:30.187Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.378 34.514 1499.7694 06:52:10.15M 2015-11-01T06:52:30.392Z|I-OCEAN7-304-XXXX| 28.10 12.910 40.378 34.513 1499.7699 06:52:10.35M 2015-11-01T06:52:30.592Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.378 34.514 1499.7699 06:52:10.55M 2015-11-01T06:52:30.797Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.379 34.514 1499.7710 06:52:10.75M 2015-11-01T06:52:30.997Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.379 34.515 1499.7716 06:52:10.94M 2015-11-01T06:52:31.202Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.379 34.514 1499.7725 06:52:11.16M 2015-11-01T06:52:31.407Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.379 34.514 1499.7737 06:52:11.36M 2015-11-01T06:52:31.613Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.379 34.514 1499.7738 06:52:11.56M 2015-11-01T06:52:31.812Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.386 34.520 1499.7820 06:52:11.76M 2015-11-01T06:52:32.012Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.387 34.521 1499.7828 06:52:11.96M 2015-11-01T06:52:32.217Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.387 34.521 1499.7836 06:52:12.18M 2015-11-01T06:52:32.417Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.381 34.516 1499.7761 06:52:12.38M 2015-11-01T06:52:32.622Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.380 34.515 1499.7748 06:52:12.57M 2015-11-01T06:52:32.827Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.381 34.516 1499.7755 06:52:12.77M 2015-11-01T06:52:33.047Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.383 34.517 1499.7770 06:52:13.98M 2015-11-01T06:52:33.232Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.384 34.519 1499.7789 06:52:13.21M 2015-11-01T06:52:33.437Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.384 34.519 1499.7781 06:52:13.39M 2015-11-01T06:52:33.637Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.384 34.519 1499.7771 06:52:13.59M 2015-11-01T06:52:33.837Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.383 34.518 1499.7770 06:52:13.79M 2015-11-01T06:52:34.042Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.383 34.518 1499.7754 06:52:14.01M 2015-11-01T06:52:34.247Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.383 34.518 1499.7748 06:52:14.21M 2015-11-01T06:52:34.452Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.382 34.518 1499.7732 06:52:14.41M 2015-11-01T06:52:34.652Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.381 34.517 1499.7711 06:52:14.61M 2015-11-01T06:52:34.857Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.381 34.517 1499.7694 06:52:14.81M 2015-11-01T06:52:35.057Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.380 34.516 1499.7692 06:52:15.02M 2015-11-01T06:52:35.262Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.379 34.515 1499.7683 06:52:15.22M 2015-11-01T06:52:35.467Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.379 34.515 1499.7679 06:52:15.42M 2015-11-01T06:52:35.667Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.379 34.515 1499.7676 06:52:15.62M 2015-11-01T06:52:35.872Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.378 34.515 1499.7675 06:52:15.82M 2015-11-01T06:52:36.072Z|I-OCEAN7-304-XXXX| 27.97 12.913 40.378 34.511 1499.7748 06:52:16.04M 2015-11-01T06:52:36.277Z|I-OCEAN7-304-XXXX| 27.96 12.913 40.381 34.514 1499.7782 06:52:16.24M 2015-11-01T06:52:36.482Z|I-OCEAN7-304-XXXX| 27.92 12.913 40.381 34.514 1499.7777 06:52:16.44M 2015-11-01T06:52:36.682Z|I-OCEAN7-304-XXXX| 27.93 12.913 40.382 34.515 1499.7783 06:52:16.64M 2015-11-01T06:52:36.887Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.383 34.516 1499.7808 06:52:16.83M 2015-11-01T06:52:37.092Z|I-OCEAN7-304-XXXX| 27.96 12.913 40.383 34.516 1499.7808 06:52:17.05M 2015-11-01T06:52:37.292Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.384 34.516 1499.7827 06:52:17.25M 2015-11-01T06:52:37.512Z|I-OCEAN7-304-XXXX| 27.99 12.914 40.384 34.516 1499.7836 06:52:17.45M 2015-11-01T06:52:37.697Z|I-OCEAN7-304-XXXX| 27.97 12.913 40.385 34.518 1499.7832 06:52:17.67M 2015-11-01T06:52:37.902Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.385 34.518 1499.7827 06:52:17.85M 2015-11-01T06:52:38.102Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.385 34.518 1499.7825 06:52:18.07M 2015-11-01T06:52:38.307Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.384 34.518 1499.7809 06:52:18.26M 2015-11-01T06:52:38.512Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.384 34.517 1499.7809 06:52:18.47M 2015-11-01T06:52:38.762Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.383 34.516 1499.7800 06:52:18.66M 2015-11-01T06:52:38.917Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.382 34.515 1499.7784 06:52:18.91M 2015-11-01T06:52:39.122Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.381 34.515 1499.7771 06:52:19.08M 2015-11-01T06:52:39.322Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.380 34.514 1499.7770 06:52:19.28M 2015-11-01T06:52:39.527Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.380 34.514 1499.7772 06:52:19.48M 2015-11-01T06:52:39.733Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.380 34.513 1499.7771 06:52:19.68M 2015-11-01T06:52:39.932Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.379 34.512 1499.7765 06:52:19.88M 2015-11-01T06:52:40.132Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.381 34.514 1499.7784 06:52:20.10M 2015-11-01T06:52:40.337Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.381 34.514 1499.7780 06:52:20.30M 2015-11-01T06:52:40.542Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.380 34.514 1499.7749 06:52:20.49M 2015-11-01T06:52:40.742Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.379 34.513 1499.7734 06:52:20.70M 2015-11-01T06:52:40.947Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.379 34.513 1499.7731 06:52:20.89M 2015-11-01T06:52:41.152Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.375 34.509 1499.7678 06:52:21.11M 2015-11-01T06:52:41.352Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.380 34.515 1499.7740 06:52:21.31M 2015-11-01T06:52:41.557Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.380 34.515 1499.7734 06:52:21.51M 2015-11-01T06:52:41.757Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.380 34.515 1499.7717 06:52:21.71M 2015-11-01T06:52:41.977Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.383 34.517 1499.7750 06:52:21.91M 2015-11-01T06:52:42.162Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.382 34.517 1499.7750 06:52:22.14M 2015-11-01T06:52:42.367Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.381 34.516 1499.7742 06:52:22.33M 2015-11-01T06:52:42.567Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.380 34.515 1499.7726 06:52:22.52M 2015-11-01T06:52:42.772Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.379 34.515 1499.7710 06:52:22.72M 2015-11-01T06:52:42.978Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.379 34.514 1499.7697 06:52:22.92M 2015-11-01T06:52:43.178Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.378 34.513 1499.7693 06:52:23.14M 2015-11-01T06:52:43.382Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.377 34.512 1499.7687 06:52:23.34M 2015-11-01T06:52:43.587Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.377 34.512 1499.7686 06:52:23.54M 2015-11-01T06:52:43.832Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.376 34.511 1499.7679 06:52:23.74M 2015-11-01T06:52:43.992Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.381 34.516 1499.7733 06:52:24.00M 2015-11-01T06:52:44.197Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.382 34.516 1499.7740 06:52:24.16M 2015-11-01T06:52:44.397Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.382 34.516 1499.7744 06:52:24.36M 2015-11-01T06:52:44.597Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.383 34.518 1499.7766 06:52:24.55M 2015-11-01T06:52:44.807Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.382 34.517 1499.7758 06:52:24.75M 2015-11-01T06:52:45.007Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.382 34.516 1499.7751 06:52:24.95M 2015-11-01T06:52:45.207Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.381 34.516 1499.7740 06:52:25.17M 2015-11-01T06:52:45.412Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.380 34.515 1499.7727 06:52:25.37M 2015-11-01T06:52:45.612Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.379 34.514 1499.7717 06:52:25.57M 2015-11-01T06:52:45.823Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.378 34.513 1499.7711 06:52:25.77M 2015-11-01T06:52:46.022Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.379 34.514 1499.7716 06:52:25.97M 2015-11-01T06:52:46.227Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.379 34.514 1499.7711 06:52:26.19M 2015-11-01T06:52:46.443Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.379 34.514 1499.7709 06:52:26.38M 2015-11-01T06:52:46.654Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.374 34.510 1499.7656 06:52:26.60M 2015-11-01T06:52:46.832Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.374 34.509 1499.7651 06:52:26.78M 2015-11-01T06:52:47.037Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.375 34.511 1499.7660 06:52:27.00M 2015-11-01T06:52:47.238Z|I-OCEAN7-304-XXXX| 28.11 12.909 40.376 34.513 1499.7670 06:52:27.20M 2015-11-01T06:52:47.443Z|I-OCEAN7-304-XXXX| 28.11 12.909 40.378 34.514 1499.7681 06:52:27.40M 2015-11-01T06:52:47.643Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.379 34.516 1499.7686 06:52:27.60M 2015-11-01T06:52:47.848Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.381 34.517 1499.7703 06:52:27.80M 2015-11-01T06:52:48.053Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.382 34.518 1499.7723 06:52:28.02M 2015-11-01T06:52:48.253Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.384 34.520 1499.7747 06:52:28.22M 2015-11-01T06:52:48.458Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.384 34.520 1499.7760 06:52:28.41M 2015-11-01T06:52:48.662Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.386 34.521 1499.7773 06:52:28.61M 2015-11-01T06:52:48.863Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.385 34.521 1499.7767 06:52:28.81M 2015-11-01T06:52:49.067Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.384 34.519 1499.7755 06:52:29.03M 2015-11-01T06:52:49.268Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.383 34.518 1499.7734 06:52:29.23M 2015-11-01T06:52:49.473Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.382 34.518 1499.7720 06:52:29.43M 2015-11-01T06:52:49.673Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.381 34.517 1499.7705 06:52:29.63M 2015-11-01T06:52:49.878Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.380 34.517 1499.7692 06:52:29.83M 2015-11-01T06:52:50.083Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.379 34.515 1499.7668 06:52:30.05M 2015-11-01T06:52:50.288Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.377 34.514 1499.7657 06:52:30.25M 2015-11-01T06:52:50.488Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.376 34.512 1499.7654 06:52:30.45M 2015-11-01T06:52:50.693Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.378 34.514 1499.7668 06:52:30.65M 2015-11-01T06:52:50.908Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.379 34.515 1499.7678 06:52:30.84M 2015-11-01T06:52:51.099Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.380 34.516 1499.7684 06:52:31.08M 2015-11-01T06:52:51.303Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.380 34.517 1499.7686 06:52:31.26M 2015-11-01T06:52:51.503Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.381 34.517 1499.7690 06:52:31.46M 2015-11-01T06:52:51.708Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.381 34.518 1499.7700 06:52:31.66M 2015-11-01T06:52:51.913Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.381 34.518 1499.7708 06:52:31.86M 2015-11-01T06:52:52.113Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.383 34.519 1499.7716 06:52:32.08M 2015-11-01T06:52:52.318Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.382 34.519 1499.7709 06:52:32.28M 2015-11-01T06:52:52.518Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.382 34.518 1499.7712 06:52:32.48M 2015-11-01T06:52:52.723Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.381 34.517 1499.7705 06:52:32.68M 2015-11-01T06:52:52.923Z|I-OCEAN7-304-XXXX| 27.94 12.913 40.382 34.515 1499.7791 06:52:32.88M 2015-11-01T06:52:53.128Z|I-OCEAN7-304-XXXX| 27.95 12.913 40.382 34.514 1499.7795 06:52:33.09M 2015-11-01T06:52:53.328Z|I-OCEAN7-304-XXXX| 27.96 12.914 40.381 34.514 1499.7798 06:52:33.29M 2015-11-01T06:52:53.533Z|I-OCEAN7-304-XXXX| 27.97 12.914 40.383 34.515 1499.7821 06:52:33.49M 2015-11-01T06:52:53.733Z|I-OCEAN7-304-XXXX| 27.99 12.914 40.383 34.515 1499.7821 06:52:33.69M 2015-11-01T06:52:53.988Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.383 34.515 1499.7822 06:52:33.89M 2015-11-01T06:52:54.143Z|I-OCEAN7-304-XXXX| 27.99 12.914 40.388 34.520 1499.7875 06:52:34.15M 2015-11-01T06:52:54.348Z|I-OCEAN7-304-XXXX| 27.99 12.914 40.388 34.520 1499.7880 06:52:34.31M 2015-11-01T06:52:54.553Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.389 34.521 1499.7880 06:52:34.50M 2015-11-01T06:52:54.753Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.390 34.522 1499.7891 06:52:34.70M 2015-11-01T06:52:54.976Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.390 34.523 1499.7892 06:52:34.90M 2015-11-01T06:52:55.158Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.387 34.520 1499.7847 06:52:35.12M 2015-11-01T06:52:55.378Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.386 34.519 1499.7826 06:52:35.32M 2015-11-01T06:52:55.563Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.385 34.519 1499.7810 06:52:35.53M 2015-11-01T06:52:55.768Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.385 34.519 1499.7798 06:52:35.72M 2015-11-01T06:52:55.968Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.384 34.518 1499.7784 06:52:35.92M 2015-11-01T06:52:56.173Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.382 34.517 1499.7758 06:52:36.14M 2015-11-01T06:52:56.378Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.380 34.515 1499.7733 06:52:36.34M 2015-11-01T06:52:56.578Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.379 34.514 1499.7704 06:52:36.54M 2015-11-01T06:52:56.783Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.379 34.514 1499.7709 06:52:36.73M 2015-11-01T06:52:56.983Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.379 34.514 1499.7710 06:52:36.93M 2015-11-01T06:52:57.189Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.379 34.514 1499.7706 06:52:37.15M 2015-11-01T06:52:57.390Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.378 34.514 1499.7701 06:52:37.35M 2015-11-01T06:52:57.599Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.378 34.513 1499.7704 06:52:37.55M 2015-11-01T06:52:57.798Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.378 34.514 1499.7701 06:52:37.75M 2015-11-01T06:52:58.003Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.378 34.514 1499.7695 06:52:37.95M 2015-11-01T06:52:58.203Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.378 34.514 1499.7695 06:52:38.17M 2015-11-01T06:52:58.408Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.379 34.514 1499.7710 06:52:38.37M 2015-11-01T06:52:58.608Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.379 34.514 1499.7711 06:52:38.56M 2015-11-01T06:52:58.813Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.378 34.513 1499.7710 06:52:38.76M 2015-11-01T06:52:59.063Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.378 34.513 1499.7714 06:52:38.96M 2015-11-01T06:52:59.218Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.379 34.514 1499.7717 06:52:39.23M 2015-11-01T06:52:59.418Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.380 34.515 1499.7727 06:52:39.38M 2015-11-01T06:52:59.623Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.381 34.516 1499.7728 06:52:39.58M 2015-11-01T06:52:59.843Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.381 34.516 1499.7721 06:52:39.78M 2015-11-01T06:53:00.033Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.381 34.517 1499.7722 06:52:40.01M 2015-11-01T06:53:00.233Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.382 34.517 1499.7719 06:52:40.20M 2015-11-01T06:53:00.438Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.382 34.518 1499.7727 06:52:40.39M 2015-11-01T06:53:00.638Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.382 34.519 1499.7719 06:52:40.59M 2015-11-01T06:53:00.843Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.382 34.519 1499.7715 06:52:40.79M 2015-11-01T06:53:01.043Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.380 34.517 1499.7686 06:52:41.01M 2015-11-01T06:53:01.248Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.380 34.517 1499.7688 06:52:41.21M 2015-11-01T06:53:01.453Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.380 34.517 1499.7688 06:52:41.41M 2015-11-01T06:53:01.658Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.379 34.516 1499.7676 06:52:41.61M 2015-11-01T06:53:01.865Z|I-OCEAN7-304-XXXX| 28.07 12.908 40.379 34.516 1499.7662 06:52:41.81M 2015-11-01T06:53:02.063Z|I-OCEAN7-304-XXXX| 28.05 12.908 40.373 34.511 1499.7599 06:52:42.03M 2015-11-01T06:53:02.263Z|I-OCEAN7-304-XXXX| 28.05 12.908 40.374 34.511 1499.7601 06:52:42.23M 2015-11-01T06:53:02.468Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.368 34.507 1499.7539 06:52:42.43M 2015-11-01T06:53:02.668Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.368 34.506 1499.7537 06:52:42.62M 2015-11-01T06:53:02.873Z|I-OCEAN7-304-XXXX| 28.07 12.908 40.368 34.506 1499.7546 06:52:42.82M 2015-11-01T06:53:03.078Z|I-OCEAN7-304-XXXX| 28.08 12.908 40.368 34.506 1499.7546 06:52:43.04M 2015-11-01T06:53:03.278Z|I-OCEAN7-304-XXXX| 28.08 12.908 40.373 34.511 1499.7600 06:52:43.24M 2015-11-01T06:53:03.483Z|I-OCEAN7-304-XXXX| 28.09 12.908 40.374 34.511 1499.7611 06:52:43.44M 2015-11-01T06:53:03.688Z|I-OCEAN7-304-XXXX| 28.09 12.908 40.375 34.512 1499.7627 06:52:43.64M 2015-11-01T06:53:03.888Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.375 34.513 1499.7633 06:52:43.84M 2015-11-01T06:53:04.139Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.376 34.513 1499.7650 06:52:44.06M 2015-11-01T06:53:04.314Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.377 34.514 1499.7657 06:52:44.30M 2015-11-01T06:53:04.499Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.371 34.508 1499.7585 06:52:44.47M 2015-11-01T06:53:04.703Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.372 34.509 1499.7615 06:52:44.65M 2015-11-01T06:53:04.903Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.374 34.510 1499.7638 06:52:44.85M 2015-11-01T06:53:05.103Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.375 34.511 1499.7655 06:52:45.07M 2015-11-01T06:53:05.308Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.376 34.512 1499.7672 06:52:45.27M 2015-11-01T06:53:05.513Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.377 34.513 1499.7694 06:52:45.47M 2015-11-01T06:53:05.718Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.379 34.514 1499.7719 06:52:45.67M 2015-11-01T06:53:05.918Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.380 34.515 1499.7726 06:52:45.87M 2015-11-01T06:53:06.123Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.388 34.522 1499.7819 06:52:46.09M 2015-11-01T06:53:06.323Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.389 34.524 1499.7827 06:52:46.28M 2015-11-01T06:53:06.528Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.389 34.524 1499.7833 06:52:46.48M 2015-11-01T06:53:06.733Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.389 34.524 1499.7837 06:52:46.68M 2015-11-01T06:53:06.933Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.390 34.524 1499.7842 06:52:46.88M 2015-11-01T06:53:07.138Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.390 34.524 1499.7841 06:52:47.10M 2015-11-01T06:53:07.343Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.390 34.525 1499.7834 06:52:47.30M 2015-11-01T06:53:07.538Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.390 34.525 1499.7838 06:52:47.50M 2015-11-01T06:53:07.743Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.390 34.525 1499.7822 06:52:47.70M 2015-11-01T06:53:07.948Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.389 34.524 1499.7809 06:52:47.90M 2015-11-01T06:53:08.154Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.388 34.524 1499.7794 06:52:48.12M 2015-11-01T06:53:08.354Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.388 34.523 1499.7780 06:52:48.32M 2015-11-01T06:53:08.573Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.387 34.523 1499.7777 06:52:48.51M 2015-11-01T06:53:08.779Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.387 34.523 1499.7770 06:52:48.71M 2015-11-01T06:53:08.963Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.389 34.525 1499.7797 06:52:48.93M 2015-11-01T06:53:09.214Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.387 34.523 1499.7775 06:52:49.13M 2015-11-01T06:53:09.368Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.386 34.521 1499.7770 06:52:49.38M 2015-11-01T06:53:09.574Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.385 34.520 1499.7762 06:52:49.53M 2015-11-01T06:53:09.778Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.385 34.520 1499.7761 06:52:49.73M 2015-11-01T06:53:09.979Z|I-OCEAN7-304-XXXX| 27.94 12.911 40.384 34.519 1499.7765 06:52:49.93M 2015-11-01T06:53:10.183Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.383 34.518 1499.7761 06:52:50.15M 2015-11-01T06:53:10.383Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.382 34.516 1499.7760 06:52:50.35M 2015-11-01T06:53:10.588Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.381 34.515 1499.7758 06:52:50.54M 2015-11-01T06:53:10.788Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.389 34.522 1499.7849 06:52:50.74M 2015-11-01T06:53:10.994Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.390 34.523 1499.7866 06:52:50.94M 2015-11-01T06:53:11.213Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.390 34.523 1499.7880 06:52:51.16M 2015-11-01T06:53:11.398Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.389 34.522 1499.7880 06:52:51.36M 2015-11-01T06:53:11.604Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.388 34.521 1499.7867 06:52:51.56M 2015-11-01T06:53:11.809Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.389 34.522 1499.7869 06:52:51.76M 2015-11-01T06:53:12.008Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.380 34.514 1499.7771 06:52:51.96M 2015-11-01T06:53:12.214Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.379 34.513 1499.7758 06:52:52.17M 2015-11-01T06:53:12.414Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.379 34.513 1499.7758 06:52:52.38M 2015-11-01T06:53:12.619Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.379 34.513 1499.7754 06:52:52.57M 2015-11-01T06:53:12.819Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.379 34.513 1499.7749 06:52:52.77M 2015-11-01T06:53:13.024Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.379 34.514 1499.7747 06:52:52.97M 2015-11-01T06:53:13.244Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.378 34.512 1499.7725 06:52:53.19M 2015-11-01T06:53:13.429Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.378 34.513 1499.7727 06:52:53.41M 2015-11-01T06:53:13.634Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.379 34.513 1499.7731 06:52:53.59M 2015-11-01T06:53:13.834Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.379 34.514 1499.7734 06:52:53.79M 2015-11-01T06:53:14.039Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.380 34.515 1499.7738 06:52:54.00M 2015-11-01T06:53:14.298Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.380 34.516 1499.7740 06:52:54.20M 2015-11-01T06:53:14.449Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.381 34.517 1499.7759 06:52:54.45M 2015-11-01T06:53:14.649Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.392 34.526 1499.7877 06:52:54.61M 2015-11-01T06:53:14.849Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.393 34.527 1499.7882 06:52:54.80M 2015-11-01T06:53:15.054Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.392 34.527 1499.7869 06:52:55.02M 2015-11-01T06:53:15.259Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.388 34.523 1499.7827 06:52:55.22M 2015-11-01T06:53:15.464Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.388 34.523 1499.7817 06:52:55.42M 2015-11-01T06:53:15.664Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.387 34.522 1499.7804 06:52:55.62M 2015-11-01T06:53:15.869Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.386 34.520 1499.7793 06:52:55.82M 2015-11-01T06:53:16.074Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.386 34.521 1499.7800 06:52:56.04M 2015-11-01T06:53:16.274Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.393 34.527 1499.7881 06:52:56.24M 2015-11-01T06:53:16.479Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.391 34.526 1499.7859 06:52:56.44M 2015-11-01T06:53:16.679Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.391 34.525 1499.7845 06:52:56.63M 2015-11-01T06:53:16.884Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.381 34.516 1499.7739 06:52:56.83M 2015-11-01T06:53:17.084Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.383 34.518 1499.7759 06:52:57.05M 2015-11-01T06:53:17.289Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.384 34.519 1499.7773 06:52:57.25M 2015-11-01T06:53:17.489Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.385 34.520 1499.7776 06:52:57.45M 2015-11-01T06:53:17.714Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.385 34.521 1499.7775 06:52:57.65M 2015-11-01T06:53:17.894Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.386 34.521 1499.7778 06:52:57.86M 2015-11-01T06:53:18.099Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.386 34.521 1499.7784 06:52:58.06M 2015-11-01T06:53:18.304Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.386 34.521 1499.7788 06:52:58.26M 2015-11-01T06:53:18.509Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.386 34.521 1499.7797 06:52:58.46M 2015-11-01T06:53:18.709Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.386 34.521 1499.7793 06:52:58.66M 2015-11-01T06:53:18.914Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.379 34.514 1499.7710 06:52:58.86M 2015-11-01T06:53:19.119Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.382 34.518 1499.7758 06:52:59.08M 2015-11-01T06:53:19.364Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.383 34.518 1499.7772 06:52:59.28M 2015-11-01T06:53:19.524Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.383 34.518 1499.7766 06:52:59.52M 2015-11-01T06:53:19.724Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.383 34.518 1499.7761 06:52:59.68M 2015-11-01T06:53:19.924Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.383 34.517 1499.7766 06:52:59.87M 2015-11-01T06:53:20.134Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.382 34.517 1499.7759 06:53:00.09M 2015-11-01T06:53:20.334Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.381 34.516 1499.7753 06:53:00.30M 2015-11-01T06:53:20.534Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.381 34.515 1499.7750 06:53:00.49M 2015-11-01T06:53:20.739Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.380 34.514 1499.7736 06:53:00.69M 2015-11-01T06:53:20.944Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.379 34.513 1499.7727 06:53:00.89M 2015-11-01T06:53:21.149Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.378 34.513 1499.7726 06:53:01.11M 2015-11-01T06:53:21.349Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.374 34.509 1499.7665 06:53:01.31M 2015-11-01T06:53:21.554Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.373 34.508 1499.7655 06:53:01.51M 2015-11-01T06:53:21.754Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.375 34.510 1499.7678 06:53:01.71M 2015-11-01T06:53:21.973Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.376 34.511 1499.7687 06:53:01.91M 2015-11-01T06:53:22.179Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.388 34.522 1499.7813 06:53:02.13M 2015-11-01T06:53:22.364Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.389 34.523 1499.7827 06:53:02.34M 2015-11-01T06:53:22.569Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.390 34.524 1499.7841 06:53:02.52M 2015-11-01T06:53:22.769Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.391 34.525 1499.7853 06:53:02.72M 2015-11-01T06:53:22.991Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.391 34.525 1499.7856 06:53:02.92M 2015-11-01T06:53:23.179Z|I-OCEAN7-304-XXXX| 27.94 12.911 40.392 34.526 1499.7867 06:53:03.14M 2015-11-01T06:53:23.379Z|I-OCEAN7-304-XXXX| 27.91 12.911 40.393 34.527 1499.7869 06:53:03.34M 2015-11-01T06:53:23.584Z|I-OCEAN7-304-XXXX| 27.91 12.911 40.392 34.527 1499.7861 06:53:03.54M 2015-11-01T06:53:23.784Z|I-OCEAN7-304-XXXX| 27.91 12.911 40.392 34.526 1499.7861 06:53:03.74M 2015-11-01T06:53:23.989Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.392 34.526 1499.7867 06:53:03.94M 2015-11-01T06:53:24.194Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.388 34.522 1499.7821 06:53:04.16M 2015-11-01T06:53:24.394Z|I-OCEAN7-304-XXXX| 27.90 12.912 40.387 34.521 1499.7810 06:53:04.36M 2015-11-01T06:53:24.599Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.386 34.521 1499.7804 06:53:04.55M 2015-11-01T06:53:24.813Z|I-OCEAN7-304-XXXX| 27.92 12.911 40.385 34.520 1499.7789 06:53:04.75M 2015-11-01T06:53:25.004Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.385 34.519 1499.7787 06:53:04.95M 2015-11-01T06:53:25.204Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.384 34.519 1499.7777 06:53:05.17M 2015-11-01T06:53:25.409Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.384 34.518 1499.7766 06:53:05.37M 2015-11-01T06:53:25.614Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.382 34.517 1499.7750 06:53:05.57M 2015-11-01T06:53:25.815Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.383 34.517 1499.7755 06:53:05.77M 2015-11-01T06:53:26.019Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.383 34.518 1499.7754 06:53:05.97M 2015-11-01T06:53:26.224Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.383 34.518 1499.7755 06:53:06.19M 2015-11-01T06:53:26.424Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.383 34.518 1499.7764 06:53:06.38M 2015-11-01T06:53:26.644Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.385 34.520 1499.7772 06:53:06.58M 2015-11-01T06:53:26.849Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.385 34.520 1499.7781 06:53:06.80M 2015-11-01T06:53:27.034Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.381 34.516 1499.7734 06:53:07.00M 2015-11-01T06:53:27.234Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.381 34.517 1499.7738 06:53:07.20M 2015-11-01T06:53:27.434Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.381 34.517 1499.7737 06:53:07.40M 2015-11-01T06:53:27.644Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.382 34.517 1499.7743 06:53:07.59M 2015-11-01T06:53:27.845Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.383 34.518 1499.7751 06:53:07.80M 2015-11-01T06:53:28.049Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.383 34.518 1499.7750 06:53:08.02M 2015-11-01T06:53:28.249Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.382 34.517 1499.7739 06:53:08.22M 2015-11-01T06:53:28.454Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.381 34.516 1499.7736 06:53:08.41M 2015-11-01T06:53:28.659Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.381 34.517 1499.7739 06:53:08.61M 2015-11-01T06:53:28.859Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.381 34.517 1499.7742 06:53:08.81M 2015-11-01T06:53:29.059Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.381 34.517 1499.7740 06:53:09.03M 2015-11-01T06:53:29.264Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.381 34.517 1499.7743 06:53:09.23M 2015-11-01T06:53:29.514Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.382 34.517 1499.7745 06:53:09.43M 2015-11-01T06:53:29.669Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.382 34.517 1499.7747 06:53:09.67M 2015-11-01T06:53:29.874Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.385 34.520 1499.7780 06:53:09.82M 2015-11-01T06:53:30.079Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.385 34.520 1499.7786 06:53:10.04M 2015-11-01T06:53:30.284Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.391 34.526 1499.7850 06:53:10.24M 2015-11-01T06:53:30.489Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.386 34.521 1499.7791 06:53:10.44M 2015-11-01T06:53:30.689Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.387 34.522 1499.7802 06:53:10.64M 2015-11-01T06:53:30.889Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.388 34.523 1499.7811 06:53:10.84M 2015-11-01T06:53:31.109Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.388 34.523 1499.7816 06:53:11.06M 2015-11-01T06:53:31.299Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.389 34.524 1499.7821 06:53:11.27M 2015-11-01T06:53:31.501Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.389 34.524 1499.7826 06:53:11.46M 2015-11-01T06:53:31.704Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.390 34.525 1499.7834 06:53:11.65M 2015-11-01T06:53:31.904Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.390 34.525 1499.7842 06:53:11.86M 2015-11-01T06:53:32.114Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.391 34.526 1499.7848 06:53:12.08M 2015-11-01T06:53:32.333Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.381 34.516 1499.7731 06:53:12.28M 2015-11-01T06:53:32.514Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.380 34.515 1499.7722 06:53:12.47M 2015-11-01T06:53:32.719Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.380 34.515 1499.7719 06:53:12.67M 2015-11-01T06:53:32.925Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.380 34.515 1499.7715 06:53:12.87M 2015-11-01T06:53:33.125Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.377 34.513 1499.7675 06:53:13.09M 2015-11-01T06:53:33.329Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.377 34.513 1499.7665 06:53:13.29M 2015-11-01T06:53:33.530Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.380 34.516 1499.7710 06:53:13.49M 2015-11-01T06:53:33.735Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.380 34.516 1499.7705 06:53:13.69M 2015-11-01T06:53:33.934Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.379 34.515 1499.7689 06:53:13.89M 2015-11-01T06:53:34.140Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.378 34.515 1499.7676 06:53:14.11M 2015-11-01T06:53:34.339Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.382 34.518 1499.7715 06:53:14.31M 2015-11-01T06:53:34.595Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.383 34.520 1499.7726 06:53:14.50M 2015-11-01T06:53:34.749Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.384 34.521 1499.7731 06:53:14.75M 2015-11-01T06:53:34.955Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.382 34.519 1499.7695 06:53:14.90M 2015-11-01T06:53:35.155Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.381 34.518 1499.7692 06:53:15.12M 2015-11-01T06:53:35.359Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.380 34.517 1499.7684 06:53:15.32M 2015-11-01T06:53:35.580Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.368 34.505 1499.7544 06:53:15.52M 2015-11-01T06:53:35.765Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.367 34.504 1499.7546 06:53:15.73M 2015-11-01T06:53:35.965Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.367 34.503 1499.7544 06:53:15.92M 2015-11-01T06:53:36.170Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.366 34.503 1499.7542 06:53:16.13M 2015-11-01T06:53:36.375Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.372 34.508 1499.7605 06:53:16.33M 2015-11-01T06:53:36.580Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.373 34.510 1499.7618 06:53:16.53M 2015-11-01T06:53:36.780Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.374 34.510 1499.7618 06:53:16.73M 2015-11-01T06:53:36.985Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.375 34.511 1499.7631 06:53:16.93M 2015-11-01T06:53:37.185Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.381 34.517 1499.7715 06:53:17.15M 2015-11-01T06:53:37.390Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.382 34.518 1499.7725 06:53:17.35M 2015-11-01T06:53:37.590Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.383 34.519 1499.7734 06:53:17.55M 2015-11-01T06:53:37.795Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.384 34.519 1499.7742 06:53:17.75M 2015-11-01T06:53:37.995Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.383 34.518 1499.7738 06:53:17.95M 2015-11-01T06:53:38.200Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.384 34.519 1499.7761 06:53:18.16M 2015-11-01T06:53:38.400Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.385 34.520 1499.7776 06:53:18.36M 2015-11-01T06:53:38.610Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.385 34.521 1499.7781 06:53:18.56M 2015-11-01T06:53:38.810Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.386 34.522 1499.7791 06:53:18.76M 2015-11-01T06:53:39.015Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.386 34.521 1499.7784 06:53:18.96M 2015-11-01T06:53:39.215Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.386 34.521 1499.7792 06:53:19.18M 2015-11-01T06:53:39.420Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.386 34.521 1499.7797 06:53:19.38M 2015-11-01T06:53:39.620Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.384 34.518 1499.7775 06:53:19.58M 2015-11-01T06:53:39.825Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.383 34.518 1499.7773 06:53:19.78M 2015-11-01T06:53:40.045Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.385 34.519 1499.7798 06:53:19.97M 2015-11-01T06:53:40.230Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.385 34.519 1499.7814 06:53:20.21M 2015-11-01T06:53:40.435Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.385 34.519 1499.7817 06:53:20.39M 2015-11-01T06:53:40.640Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.385 34.519 1499.7815 06:53:20.59M 2015-11-01T06:53:40.840Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.384 34.518 1499.7805 06:53:20.79M 2015-11-01T06:53:41.040Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.384 34.518 1499.7794 06:53:21.01M 2015-11-01T06:53:41.245Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.384 34.519 1499.7795 06:53:21.21M 2015-11-01T06:53:41.445Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.385 34.519 1499.7802 06:53:21.41M 2015-11-01T06:53:41.650Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.384 34.519 1499.7793 06:53:21.61M 2015-11-01T06:53:41.855Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.384 34.519 1499.7793 06:53:21.81M 2015-11-01T06:53:42.060Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.385 34.519 1499.7792 06:53:22.02M 2015-11-01T06:53:42.260Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.385 34.520 1499.7799 06:53:22.22M 2015-11-01T06:53:42.465Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.386 34.521 1499.7800 06:53:22.42M 2015-11-01T06:53:42.665Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.387 34.522 1499.7802 06:53:22.62M 2015-11-01T06:53:42.870Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.387 34.522 1499.7804 06:53:22.82M 2015-11-01T06:53:43.075Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.387 34.523 1499.7799 06:53:23.04M 2015-11-01T06:53:43.280Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.388 34.523 1499.7799 06:53:23.24M 2015-11-01T06:53:43.480Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.389 34.525 1499.7803 06:53:23.44M 2015-11-01T06:53:43.685Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.388 34.523 1499.7803 06:53:23.64M 2015-11-01T06:53:43.885Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.387 34.523 1499.7780 06:53:23.84M 2015-11-01T06:53:44.090Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.386 34.522 1499.7766 06:53:24.06M 2015-11-01T06:53:44.295Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.386 34.522 1499.7750 06:53:24.26M 2015-11-01T06:53:44.510Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.381 34.517 1499.7690 06:53:24.45M 2015-11-01T06:53:44.745Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.381 34.517 1499.7688 06:53:24.67M 2015-11-01T06:53:44.900Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.380 34.517 1499.7690 06:53:24.90M 2015-11-01T06:53:45.105Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.388 34.524 1499.7780 06:53:25.07M 2015-11-01T06:53:45.305Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.390 34.525 1499.7794 06:53:25.27M 2015-11-01T06:53:45.505Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.391 34.527 1499.7814 06:53:25.47M 2015-11-01T06:53:45.710Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.392 34.527 1499.7827 06:53:25.66M 2015-11-01T06:53:45.915Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.392 34.528 1499.7838 06:53:25.86M 2015-11-01T06:53:46.121Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.393 34.528 1499.7847 06:53:26.09M 2015-11-01T06:53:46.325Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.392 34.528 1499.7845 06:53:26.28M 2015-11-01T06:53:46.525Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.392 34.527 1499.7852 06:53:26.48M 2015-11-01T06:53:46.725Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.390 34.526 1499.7827 06:53:26.68M 2015-11-01T06:53:46.930Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.383 34.518 1499.7753 06:53:26.88M 2015-11-01T06:53:47.135Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.382 34.517 1499.7755 06:53:27.10M 2015-11-01T06:53:47.340Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.381 34.516 1499.7749 06:53:27.30M 2015-11-01T06:53:47.540Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.381 34.515 1499.7742 06:53:27.50M 2015-11-01T06:53:47.745Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.380 34.515 1499.7739 06:53:27.70M 2015-11-01T06:53:47.945Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.379 34.514 1499.7729 06:53:27.90M 2015-11-01T06:53:48.150Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.379 34.514 1499.7734 06:53:28.11M 2015-11-01T06:53:48.350Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.380 34.514 1499.7738 06:53:28.31M 2015-11-01T06:53:48.555Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.379 34.513 1499.7727 06:53:28.51M 2015-11-01T06:53:48.760Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.378 34.513 1499.7726 06:53:28.71M 2015-11-01T06:53:48.980Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.378 34.512 1499.7732 06:53:28.91M 2015-11-01T06:53:49.165Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.378 34.512 1499.7725 06:53:29.15M 2015-11-01T06:53:49.365Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.378 34.512 1499.7728 06:53:29.33M 2015-11-01T06:53:49.570Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.378 34.512 1499.7736 06:53:29.53M 2015-11-01T06:53:49.776Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.375 34.509 1499.7701 06:53:29.73M 2015-11-01T06:53:49.975Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.375 34.510 1499.7701 06:53:29.93M 2015-11-01T06:53:50.180Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.376 34.510 1499.7711 06:53:30.14M 2015-11-01T06:53:50.380Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.376 34.510 1499.7712 06:53:30.34M 2015-11-01T06:53:50.585Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.376 34.510 1499.7716 06:53:30.54M 2015-11-01T06:53:50.790Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.376 34.510 1499.7716 06:53:30.74M 2015-11-01T06:53:50.990Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.375 34.509 1499.7705 06:53:30.94M 2015-11-01T06:53:51.195Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.375 34.510 1499.7700 06:53:31.16M 2015-11-01T06:53:51.395Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.376 34.510 1499.7700 06:53:31.36M 2015-11-01T06:53:51.600Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.375 34.510 1499.7693 06:53:31.56M 2015-11-01T06:53:51.805Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.375 34.510 1499.7687 06:53:31.76M 2015-11-01T06:53:52.005Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.375 34.511 1499.7677 06:53:31.96M 2015-11-01T06:53:52.205Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.376 34.511 1499.7675 06:53:32.17M 2015-11-01T06:53:52.410Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.376 34.512 1499.7670 06:53:32.37M 2015-11-01T06:53:52.615Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.383 34.519 1499.7739 06:53:32.57M 2015-11-01T06:53:52.820Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.383 34.519 1499.7738 06:53:32.77M 2015-11-01T06:53:53.020Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.384 34.520 1499.7743 06:53:32.97M 2015-11-01T06:53:53.225Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.385 34.521 1499.7759 06:53:33.19M 2015-11-01T06:53:53.445Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.387 34.523 1499.7777 06:53:33.39M 2015-11-01T06:53:53.630Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.387 34.523 1499.7782 06:53:33.60M 2015-11-01T06:53:53.830Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.388 34.524 1499.7794 06:53:33.79M 2015-11-01T06:53:54.035Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.388 34.523 1499.7806 06:53:34.00M 2015-11-01T06:53:54.240Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.387 34.522 1499.7791 06:53:34.20M 2015-11-01T06:53:54.445Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.385 34.520 1499.7776 06:53:34.40M 2015-11-01T06:53:54.645Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.384 34.518 1499.7769 06:53:34.60M 2015-11-01T06:53:54.896Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.382 34.517 1499.7760 06:53:34.80M 2015-11-01T06:53:55.057Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.381 34.516 1499.7755 06:53:35.06M 2015-11-01T06:53:55.256Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.380 34.515 1499.7750 06:53:35.22M 2015-11-01T06:53:55.461Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.379 34.513 1499.7747 06:53:35.42M 2015-11-01T06:53:55.660Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.378 34.512 1499.7737 06:53:35.62M 2015-11-01T06:53:55.865Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.377 34.511 1499.7733 06:53:35.82M 2015-11-01T06:53:56.065Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.377 34.511 1499.7731 06:53:36.03M 2015-11-01T06:53:56.270Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.377 34.511 1499.7733 06:53:36.23M 2015-11-01T06:53:56.470Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.377 34.511 1499.7722 06:53:36.43M 2015-11-01T06:53:56.675Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.376 34.510 1499.7716 06:53:36.63M 2015-11-01T06:53:56.880Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.375 34.510 1499.7703 06:53:36.83M 2015-11-01T06:53:57.080Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.375 34.510 1499.7687 06:53:37.05M 2015-11-01T06:53:57.285Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.375 34.510 1499.7681 06:53:37.25M 2015-11-01T06:53:57.486Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.376 34.512 1499.7682 06:53:37.45M 2015-11-01T06:53:57.690Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.377 34.513 1499.7692 06:53:37.65M 2015-11-01T06:53:57.916Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.378 34.514 1499.7698 06:53:37.84M 2015-11-01T06:53:58.097Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.376 34.512 1499.7679 06:53:38.08M 2015-11-01T06:53:58.301Z|I-OCEAN7-304-XXXX| 28.12 12.909 40.376 34.512 1499.7670 06:53:38.26M 2015-11-01T06:53:58.506Z|I-OCEAN7-304-XXXX| 28.12 12.909 40.376 34.513 1499.7667 06:53:38.46M 2015-11-01T06:53:58.706Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.377 34.514 1499.7655 06:53:38.66M 2015-11-01T06:53:58.911Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.377 34.514 1499.7666 06:53:38.86M 2015-11-01T06:53:59.111Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.377 34.514 1499.7676 06:53:39.08M 2015-11-01T06:53:59.316Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.376 34.512 1499.7665 06:53:39.28M 2015-11-01T06:53:59.516Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.379 34.516 1499.7703 06:53:39.48M 2015-11-01T06:53:59.721Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.380 34.516 1499.7714 06:53:39.67M 2015-11-01T06:53:59.921Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.382 34.517 1499.7729 06:53:39.87M 2015-11-01T06:54:00.126Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.383 34.518 1499.7753 06:53:40.09M 2015-11-01T06:54:00.331Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.384 34.519 1499.7777 06:53:40.29M 2015-11-01T06:54:00.536Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.386 34.521 1499.7797 06:53:40.49M 2015-11-01T06:54:00.736Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.386 34.520 1499.7795 06:53:40.69M 2015-11-01T06:54:00.941Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.385 34.520 1499.7787 06:53:40.89M 2015-11-01T06:54:01.141Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.383 34.518 1499.7770 06:53:41.11M 2015-11-01T06:54:01.346Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.384 34.518 1499.7775 06:53:41.31M 2015-11-01T06:54:01.551Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.384 34.519 1499.7776 06:53:41.51M 2015-11-01T06:54:01.751Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.385 34.520 1499.7786 06:53:41.71M 2015-11-01T06:54:01.956Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.387 34.521 1499.7800 06:53:41.90M 2015-11-01T06:54:02.156Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.387 34.521 1499.7802 06:53:42.13M 2015-11-01T06:54:02.376Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.386 34.521 1499.7799 06:53:42.32M 2015-11-01T06:54:02.566Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.385 34.520 1499.7795 06:53:42.54M 2015-11-01T06:54:02.766Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.385 34.519 1499.7793 06:53:42.72M 2015-11-01T06:54:02.971Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.384 34.519 1499.7782 06:53:42.92M 2015-11-01T06:54:03.171Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.384 34.518 1499.7772 06:53:43.14M 2015-11-01T06:54:03.377Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.383 34.518 1499.7767 06:53:43.34M 2015-11-01T06:54:03.581Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.383 34.517 1499.7762 06:53:43.54M 2015-11-01T06:54:03.786Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.382 34.517 1499.7749 06:53:43.74M 2015-11-01T06:54:03.986Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.382 34.516 1499.7747 06:53:43.94M 2015-11-01T06:54:04.191Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.381 34.516 1499.7731 06:53:44.15M 2015-11-01T06:54:04.391Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.380 34.515 1499.7721 06:53:44.35M 2015-11-01T06:54:04.591Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.379 34.514 1499.7714 06:53:44.55M 2015-11-01T06:54:04.801Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.378 34.513 1499.7711 06:53:44.75M 2015-11-01T06:54:05.046Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.380 34.515 1499.7745 06:53:44.95M 2015-11-01T06:54:05.213Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.381 34.515 1499.7751 06:53:45.21M 2015-11-01T06:54:05.406Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.382 34.515 1499.7776 06:53:45.37M 2015-11-01T06:54:05.606Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.383 34.516 1499.7791 06:53:45.57M 2015-11-01T06:54:05.811Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.384 34.518 1499.7799 06:53:45.76M 2015-11-01T06:54:06.016Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.386 34.519 1499.7819 06:53:45.96M 2015-11-01T06:54:06.221Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.386 34.520 1499.7826 06:53:46.18M 2015-11-01T06:54:06.421Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.380 34.514 1499.7751 06:53:46.38M 2015-11-01T06:54:06.626Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.380 34.514 1499.7743 06:53:46.58M 2015-11-01T06:54:06.846Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.379 34.514 1499.7729 06:53:46.78M 2015-11-01T06:54:07.031Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.379 34.514 1499.7720 06:53:47.02M 2015-11-01T06:54:07.231Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.378 34.513 1499.7711 06:53:47.20M 2015-11-01T06:54:07.436Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.377 34.511 1499.7703 06:53:47.40M 2015-11-01T06:54:07.641Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.375 34.510 1499.7686 06:53:47.60M 2015-11-01T06:54:07.841Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.374 34.509 1499.7676 06:53:47.79M 2015-11-01T06:54:08.053Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.375 34.510 1499.7668 06:53:48.01M 2015-11-01T06:54:08.251Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.376 34.512 1499.7675 06:53:48.21M 2015-11-01T06:54:08.457Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.377 34.513 1499.7681 06:53:48.41M 2015-11-01T06:54:08.658Z|I-OCEAN7-304-XXXX| 28.10 12.910 40.377 34.513 1499.7677 06:53:48.61M 2015-11-01T06:54:08.856Z|I-OCEAN7-304-XXXX| 28.10 12.910 40.377 34.513 1499.7681 06:53:48.81M 2015-11-01T06:54:09.061Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.377 34.513 1499.7675 06:53:49.03M 2015-11-01T06:54:09.266Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.377 34.514 1499.7675 06:53:49.23M 2015-11-01T06:54:09.466Z|I-OCEAN7-304-XXXX| 28.11 12.909 40.378 34.515 1499.7689 06:53:49.43M 2015-11-01T06:54:09.671Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.378 34.515 1499.7690 06:53:49.63M 2015-11-01T06:54:09.873Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.379 34.516 1499.7700 06:53:49.83M 2015-11-01T06:54:10.076Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.379 34.516 1499.7700 06:53:50.04M 2015-11-01T06:54:10.281Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.380 34.516 1499.7701 06:53:50.24M 2015-11-01T06:54:10.481Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.376 34.513 1499.7651 06:53:50.44M 2015-11-01T06:54:10.686Z|I-OCEAN7-304-XXXX| 28.10 12.908 40.376 34.514 1499.7649 06:53:50.64M 2015-11-01T06:54:10.891Z|I-OCEAN7-304-XXXX| 28.09 12.908 40.376 34.513 1499.7640 06:53:50.84M 2015-11-01T06:54:11.091Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.376 34.513 1499.7627 06:53:51.06M 2015-11-01T06:54:11.317Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.375 34.512 1499.7621 06:53:51.26M 2015-11-01T06:54:11.501Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.373 34.510 1499.7612 06:53:51.48M 2015-11-01T06:54:11.701Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.373 34.510 1499.7614 06:53:51.66M 2015-11-01T06:54:11.906Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.372 34.509 1499.7601 06:53:51.86M 2015-11-01T06:54:12.111Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.372 34.509 1499.7609 06:53:52.07M 2015-11-01T06:54:12.306Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.373 34.510 1499.7616 06:53:52.28M 2015-11-01T06:54:12.511Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.374 34.511 1499.7626 06:53:52.47M 2015-11-01T06:54:12.716Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.375 34.511 1499.7635 06:53:52.67M 2015-11-01T06:54:12.916Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.372 34.509 1499.7612 06:53:52.87M 2015-11-01T06:54:13.121Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.372 34.508 1499.7625 06:53:53.09M 2015-11-01T06:54:13.322Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.372 34.507 1499.7629 06:53:53.29M 2015-11-01T06:54:13.531Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.371 34.507 1499.7628 06:53:53.49M 2015-11-01T06:54:13.731Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.373 34.508 1499.7648 06:53:53.69M 2015-11-01T06:54:13.931Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.373 34.508 1499.7662 06:53:53.89M 2015-11-01T06:54:14.141Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.372 34.507 1499.7656 06:53:54.10M 2015-11-01T06:54:14.336Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.375 34.509 1499.7677 06:53:54.30M 2015-11-01T06:54:14.546Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.375 34.509 1499.7684 06:53:54.50M 2015-11-01T06:54:14.746Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.375 34.509 1499.7681 06:53:54.70M 2015-11-01T06:54:14.951Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.375 34.510 1499.7679 06:53:54.90M 2015-11-01T06:54:15.152Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.375 34.509 1499.7687 06:53:55.12M 2015-11-01T06:54:15.356Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.375 34.509 1499.7694 06:53:55.32M 2015-11-01T06:54:15.556Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.375 34.509 1499.7698 06:53:55.52M 2015-11-01T06:54:15.776Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.375 34.508 1499.7705 06:53:55.71M 2015-11-01T06:54:15.961Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.373 34.507 1499.7690 06:53:55.93M 2015-11-01T06:54:16.166Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.371 34.505 1499.7666 06:53:56.13M 2015-11-01T06:54:16.371Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.373 34.507 1499.7676 06:53:56.33M 2015-11-01T06:54:16.576Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.374 34.508 1499.7689 06:53:56.53M 2015-11-01T06:54:16.776Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.376 34.510 1499.7710 06:53:56.73M 2015-11-01T06:54:16.976Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.376 34.510 1499.7703 06:53:56.93M 2015-11-01T06:54:17.186Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.376 34.510 1499.7706 06:53:57.15M 2015-11-01T06:54:17.386Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.376 34.510 1499.7706 06:53:57.35M 2015-11-01T06:54:17.586Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.377 34.511 1499.7717 06:53:57.55M 2015-11-01T06:54:17.796Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.378 34.512 1499.7728 06:53:57.75M 2015-11-01T06:54:17.991Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.379 34.513 1499.7732 06:53:57.95M 2015-11-01T06:54:18.196Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.379 34.513 1499.7736 06:53:58.16M 2015-11-01T06:54:18.401Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.380 34.514 1499.7748 06:53:58.36M 2015-11-01T06:54:18.607Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.381 34.515 1499.7749 06:53:58.56M 2015-11-01T06:54:18.806Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.381 34.515 1499.7751 06:53:58.76M 2015-11-01T06:54:19.011Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.382 34.516 1499.7759 06:53:58.96M 2015-11-01T06:54:19.211Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.381 34.516 1499.7759 06:53:59.18M 2015-11-01T06:54:19.417Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.381 34.515 1499.7750 06:53:59.38M 2015-11-01T06:54:19.617Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.380 34.514 1499.7740 06:53:59.58M 2015-11-01T06:54:19.821Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.380 34.514 1499.7740 06:53:59.78M 2015-11-01T06:54:20.026Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.372 34.507 1499.7660 06:54:00.98M 2015-11-01T06:54:20.247Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.373 34.508 1499.7676 06:54:00.19M 2015-11-01T06:54:20.431Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.374 34.508 1499.7683 06:54:00.41M 2015-11-01T06:54:20.631Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.374 34.508 1499.7692 06:54:00.59M 2015-11-01T06:54:20.836Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.379 34.513 1499.7747 06:54:00.79M 2015-11-01T06:54:21.042Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.380 34.514 1499.7754 06:54:01.01M 2015-11-01T06:54:21.242Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.380 34.514 1499.7758 06:54:01.21M 2015-11-01T06:54:21.442Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.380 34.514 1499.7754 06:54:01.41M 2015-11-01T06:54:21.647Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.379 34.513 1499.7744 06:54:01.60M 2015-11-01T06:54:21.852Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.380 34.514 1499.7754 06:54:01.80M 2015-11-01T06:54:22.057Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.380 34.514 1499.7748 06:54:02.02M 2015-11-01T06:54:22.279Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.384 34.518 1499.7793 06:54:02.22M 2015-11-01T06:54:22.462Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.384 34.518 1499.7799 06:54:02.42M 2015-11-01T06:54:22.662Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.383 34.517 1499.7794 06:54:02.62M 2015-11-01T06:54:22.867Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.383 34.516 1499.7791 06:54:02.82M 2015-11-01T06:54:23.072Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.382 34.516 1499.7773 06:54:03.04M 2015-11-01T06:54:23.272Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.379 34.513 1499.7733 06:54:03.24M 2015-11-01T06:54:23.477Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.378 34.513 1499.7740 06:54:03.43M 2015-11-01T06:54:23.682Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.375 34.509 1499.7690 06:54:03.64M 2015-11-01T06:54:23.882Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.374 34.509 1499.7676 06:54:03.84M 2015-11-01T06:54:24.087Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.372 34.507 1499.7665 06:54:04.05M 2015-11-01T06:54:24.287Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.371 34.507 1499.7650 06:54:04.25M 2015-11-01T06:54:24.492Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.370 34.505 1499.7634 06:54:04.45M 2015-11-01T06:54:24.712Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.368 34.503 1499.7614 06:54:04.65M 2015-11-01T06:54:24.919Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.367 34.502 1499.7600 06:54:04.87M 2015-11-01T06:54:25.097Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.366 34.501 1499.7576 06:54:05.07M 2015-11-01T06:54:25.352Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.366 34.501 1499.7576 06:54:05.26M 2015-11-01T06:54:25.507Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.366 34.502 1499.7585 06:54:05.51M 2015-11-01T06:54:25.712Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.367 34.502 1499.7588 06:54:05.66M 2015-11-01T06:54:25.912Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.367 34.503 1499.7596 06:54:05.87M 2015-11-01T06:54:26.117Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.368 34.503 1499.7607 06:54:06.08M 2015-11-01T06:54:26.317Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.369 34.504 1499.7615 06:54:06.28M 2015-11-01T06:54:26.522Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.369 34.504 1499.7621 06:54:06.48M 2015-11-01T06:54:26.727Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.370 34.504 1499.7631 06:54:06.68M 2015-11-01T06:54:26.927Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.371 34.505 1499.7638 06:54:06.88M 2015-11-01T06:54:27.132Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.372 34.506 1499.7651 06:54:07.10M 2015-11-01T06:54:27.332Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.373 34.508 1499.7670 06:54:07.30M 2015-11-01T06:54:27.537Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.375 34.510 1499.7697 06:54:07.50M 2015-11-01T06:54:27.742Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.377 34.511 1499.7710 06:54:07.70M 2015-11-01T06:54:27.947Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.378 34.512 1499.7720 06:54:07.90M 2015-11-01T06:54:28.147Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.379 34.513 1499.7734 06:54:08.12M 2015-11-01T06:54:28.347Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.379 34.514 1499.7745 06:54:08.31M 2015-11-01T06:54:28.552Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.379 34.514 1499.7740 06:54:08.51M 2015-11-01T06:54:28.757Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.378 34.513 1499.7727 06:54:08.71M 2015-11-01T06:54:28.957Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.377 34.512 1499.7712 06:54:08.91M 2015-11-01T06:54:29.177Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.376 34.511 1499.7703 06:54:09.13M 2015-11-01T06:54:29.367Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.375 34.509 1499.7688 06:54:09.34M 2015-11-01T06:54:29.572Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.376 34.510 1499.7703 06:54:09.53M 2015-11-01T06:54:29.772Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.376 34.510 1499.7697 06:54:09.73M 2015-11-01T06:54:29.972Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.376 34.510 1499.7704 06:54:09.93M 2015-11-01T06:54:30.177Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.376 34.510 1499.7700 06:54:10.14M 2015-11-01T06:54:30.377Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.376 34.510 1499.7715 06:54:10.34M 2015-11-01T06:54:30.582Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.377 34.511 1499.7721 06:54:10.54M 2015-11-01T06:54:30.782Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.379 34.513 1499.7737 06:54:10.74M 2015-11-01T06:54:30.992Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.379 34.513 1499.7743 06:54:10.94M 2015-11-01T06:54:31.192Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.385 34.519 1499.7804 06:54:11.16M 2015-11-01T06:54:31.400Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.385 34.519 1499.7810 06:54:11.35M 2015-11-01T06:54:31.597Z|I-OCEAN7-304-XXXX| 27.95 12.912 40.379 34.513 1499.7744 06:54:11.56M 2015-11-01T06:54:31.802Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.378 34.512 1499.7747 06:54:11.76M 2015-11-01T06:54:32.007Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.377 34.510 1499.7742 06:54:11.95M 2015-11-01T06:54:32.207Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.379 34.512 1499.7762 06:54:12.17M 2015-11-01T06:54:32.412Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.379 34.513 1499.7769 06:54:12.37M 2015-11-01T06:54:32.612Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.380 34.513 1499.7773 06:54:12.57M 2015-11-01T06:54:32.817Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.380 34.514 1499.7772 06:54:12.77M 2015-11-01T06:54:33.047Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.381 34.514 1499.7772 06:54:12.97M 2015-11-01T06:54:33.222Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.381 34.515 1499.7786 06:54:13.19M 2015-11-01T06:54:33.427Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.381 34.515 1499.7775 06:54:13.39M 2015-11-01T06:54:33.642Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.381 34.515 1499.7775 06:54:13.59M 2015-11-01T06:54:33.832Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.381 34.515 1499.7772 06:54:13.80M 2015-11-01T06:54:34.032Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.381 34.514 1499.7776 06:54:14.00M 2015-11-01T06:54:34.237Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.380 34.513 1499.7764 06:54:14.20M 2015-11-01T06:54:34.442Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.378 34.512 1499.7749 06:54:14.40M 2015-11-01T06:54:34.647Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.377 34.511 1499.7729 06:54:14.60M 2015-11-01T06:54:34.842Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.376 34.510 1499.7701 06:54:14.80M 2015-11-01T06:54:35.052Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.375 34.509 1499.7683 06:54:15.02M 2015-11-01T06:54:35.247Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.374 34.508 1499.7677 06:54:15.22M 2015-11-01T06:54:35.502Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.373 34.508 1499.7675 06:54:15.41M 2015-11-01T06:54:35.658Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.373 34.510 1499.7614 06:54:15.66M 2015-11-01T06:54:35.857Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.373 34.510 1499.7612 06:54:15.82M 2015-11-01T06:54:36.082Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.372 34.510 1499.7601 06:54:16.03M 2015-11-01T06:54:36.267Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.372 34.509 1499.7603 06:54:16.23M 2015-11-01T06:54:36.472Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.371 34.509 1499.7596 06:54:16.43M 2015-11-01T06:54:36.679Z|I-OCEAN7-304-XXXX| 28.09 12.908 40.372 34.509 1499.7589 06:54:16.63M 2015-11-01T06:54:36.877Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.372 34.510 1499.7582 06:54:16.83M 2015-11-01T06:54:37.077Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.369 34.507 1499.7546 06:54:17.05M 2015-11-01T06:54:37.282Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.368 34.506 1499.7538 06:54:17.25M 2015-11-01T06:54:37.487Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.367 34.505 1499.7539 06:54:17.44M 2015-11-01T06:54:37.687Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.366 34.504 1499.7531 06:54:17.65M 2015-11-01T06:54:37.892Z|I-OCEAN7-304-XXXX| 28.11 12.909 40.367 34.504 1499.7544 06:54:17.84M 2015-11-01T06:54:38.113Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.367 34.504 1499.7549 06:54:18.06M 2015-11-01T06:54:38.297Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.367 34.504 1499.7555 06:54:18.28M 2015-11-01T06:54:38.497Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.367 34.503 1499.7567 06:54:18.46M 2015-11-01T06:54:38.702Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.367 34.504 1499.7565 06:54:18.66M 2015-11-01T06:54:38.907Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.368 34.504 1499.7574 06:54:18.86M 2015-11-01T06:54:39.112Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.369 34.505 1499.7587 06:54:19.08M 2015-11-01T06:54:39.312Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.370 34.506 1499.7598 06:54:19.28M 2015-11-01T06:54:39.517Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.369 34.506 1499.7596 06:54:19.48M 2015-11-01T06:54:39.722Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.369 34.505 1499.7589 06:54:19.68M 2015-11-01T06:54:39.922Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.368 34.504 1499.7587 06:54:19.88M 2015-11-01T06:54:40.127Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.368 34.504 1499.7578 06:54:20.09M 2015-11-01T06:54:40.327Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.367 34.503 1499.7568 06:54:20.29M 2015-11-01T06:54:40.532Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.366 34.503 1499.7565 06:54:20.49M 2015-11-01T06:54:40.750Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.366 34.502 1499.7559 06:54:20.69M 2015-11-01T06:54:40.937Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.366 34.502 1499.7560 06:54:20.89M 2015-11-01T06:54:41.142Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.366 34.502 1499.7559 06:54:21.11M 2015-11-01T06:54:41.342Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.366 34.502 1499.7565 06:54:21.31M 2015-11-01T06:54:41.547Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.367 34.503 1499.7571 06:54:21.51M 2015-11-01T06:54:41.752Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.368 34.504 1499.7579 06:54:21.71M 2015-11-01T06:54:41.952Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.369 34.505 1499.7593 06:54:21.91M 2015-11-01T06:54:42.158Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.367 34.503 1499.7560 06:54:22.12M 2015-11-01T06:54:42.358Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.369 34.505 1499.7582 06:54:22.32M 2015-11-01T06:54:42.578Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.369 34.506 1499.7584 06:54:22.52M 2015-11-01T06:54:42.763Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.369 34.506 1499.7584 06:54:22.74M 2015-11-01T06:54:42.968Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.369 34.506 1499.7596 06:54:22.92M 2015-11-01T06:54:43.173Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.369 34.505 1499.7594 06:54:23.14M 2015-11-01T06:54:43.372Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.368 34.504 1499.7579 06:54:23.34M 2015-11-01T06:54:43.578Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.367 34.504 1499.7567 06:54:23.53M 2015-11-01T06:54:43.783Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.367 34.503 1499.7563 06:54:23.74M 2015-11-01T06:54:43.983Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.367 34.503 1499.7570 06:54:23.93M 2015-11-01T06:54:44.187Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.365 34.501 1499.7546 06:54:24.15M 2015-11-01T06:54:44.393Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.365 34.501 1499.7540 06:54:24.35M 2015-11-01T06:54:44.593Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.365 34.501 1499.7544 06:54:24.55M 2015-11-01T06:54:44.793Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.364 34.500 1499.7546 06:54:24.75M 2015-11-01T06:54:44.998Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.364 34.500 1499.7549 06:54:24.95M 2015-11-01T06:54:45.202Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.364 34.500 1499.7554 06:54:25.17M 2015-11-01T06:54:45.402Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.372 34.506 1499.7645 06:54:25.37M 2015-11-01T06:54:45.608Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.372 34.507 1499.7660 06:54:25.57M 2015-11-01T06:54:45.813Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.373 34.507 1499.7665 06:54:25.76M 2015-11-01T06:54:46.013Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.364 34.499 1499.7570 06:54:25.96M 2015-11-01T06:54:46.218Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.363 34.498 1499.7557 06:54:26.18M 2015-11-01T06:54:46.418Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.364 34.499 1499.7573 06:54:26.38M 2015-11-01T06:54:46.623Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.365 34.499 1499.7578 06:54:26.58M 2015-11-01T06:54:46.828Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.370 34.504 1499.7640 06:54:26.78M 2015-11-01T06:54:47.043Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.370 34.504 1499.7645 06:54:27.00M 2015-11-01T06:54:47.233Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.370 34.504 1499.7646 06:54:27.21M 2015-11-01T06:54:47.433Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.370 34.504 1499.7645 06:54:27.40M 2015-11-01T06:54:47.638Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.370 34.505 1499.7642 06:54:27.60M 2015-11-01T06:54:47.843Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.370 34.505 1499.7629 06:54:27.80M 2015-11-01T06:54:48.038Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.370 34.505 1499.7622 06:54:28.01M 2015-11-01T06:54:48.248Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.371 34.506 1499.7625 06:54:28.21M 2015-11-01T06:54:48.448Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.371 34.506 1499.7625 06:54:28.41M 2015-11-01T06:54:48.653Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.371 34.506 1499.7638 06:54:28.61M 2015-11-01T06:54:48.859Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.365 34.501 1499.7565 06:54:28.81M 2015-11-01T06:54:49.058Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.366 34.502 1499.7584 06:54:29.03M 2015-11-01T06:54:49.258Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.368 34.503 1499.7603 06:54:29.23M 2015-11-01T06:54:49.468Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.368 34.503 1499.7609 06:54:29.43M 2015-11-01T06:54:49.668Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.369 34.504 1499.7615 06:54:29.63M 2015-11-01T06:54:49.873Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.370 34.504 1499.7632 06:54:29.83M 2015-11-01T06:54:50.073Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.370 34.505 1499.7644 06:54:30.04M 2015-11-01T06:54:50.278Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.372 34.506 1499.7655 06:54:30.24M 2015-11-01T06:54:50.483Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.373 34.507 1499.7678 06:54:30.44M 2015-11-01T06:54:50.683Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.373 34.507 1499.7684 06:54:30.64M 2015-11-01T06:54:50.888Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.372 34.506 1499.7689 06:54:30.84M 2015-11-01T06:54:51.088Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.371 34.505 1499.7679 06:54:31.06M 2015-11-01T06:54:51.288Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.370 34.505 1499.7670 06:54:31.26M 2015-11-01T06:54:51.513Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.369 34.503 1499.7650 06:54:31.45M 2015-11-01T06:54:51.698Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.368 34.503 1499.7638 06:54:31.67M 2015-11-01T06:54:51.911Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.367 34.502 1499.7626 06:54:31.85M 2015-11-01T06:54:52.103Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.366 34.501 1499.7590 06:54:32.07M 2015-11-01T06:54:52.308Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.362 34.497 1499.7543 06:54:32.27M 2015-11-01T06:54:52.513Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.363 34.498 1499.7557 06:54:32.47M 2015-11-01T06:54:52.713Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.365 34.500 1499.7584 06:54:32.67M 2015-11-01T06:54:52.918Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.364 34.500 1499.7573 06:54:32.87M 2015-11-01T06:54:53.123Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.364 34.499 1499.7560 06:54:33.09M 2015-11-01T06:54:53.323Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.364 34.500 1499.7561 06:54:33.29M 2015-11-01T06:54:53.528Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.364 34.500 1499.7560 06:54:33.48M 2015-11-01T06:54:53.728Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.360 34.497 1499.7507 06:54:33.69M 2015-11-01T06:54:53.933Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.360 34.496 1499.7500 06:54:33.88M 2015-11-01T06:54:54.138Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.366 34.502 1499.7567 06:54:34.10M 2015-11-01T06:54:54.338Z|I-OCEAN7-304-XXXX| 28.14 12.910 40.367 34.503 1499.7587 06:54:34.30M 2015-11-01T06:54:54.538Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.367 34.503 1499.7594 06:54:34.50M 2015-11-01T06:54:54.743Z|I-OCEAN7-304-XXXX| 28.10 12.910 40.367 34.503 1499.7594 06:54:34.70M 2015-11-01T06:54:54.948Z|I-OCEAN7-304-XXXX| 28.10 12.910 40.370 34.506 1499.7623 06:54:34.90M 2015-11-01T06:54:55.148Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.371 34.506 1499.7628 06:54:35.12M 2015-11-01T06:54:55.353Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.371 34.506 1499.7625 06:54:35.32M 2015-11-01T06:54:55.553Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.371 34.507 1499.7614 06:54:35.52M 2015-11-01T06:54:55.758Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.370 34.506 1499.7585 06:54:35.71M 2015-11-01T06:54:55.979Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.370 34.506 1499.7581 06:54:35.92M 2015-11-01T06:54:56.163Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.370 34.507 1499.7581 06:54:36.15M 2015-11-01T06:54:56.368Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.370 34.506 1499.7585 06:54:36.33M 2015-11-01T06:54:56.573Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.370 34.506 1499.7582 06:54:36.53M 2015-11-01T06:54:56.773Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.369 34.505 1499.7574 06:54:36.73M 2015-11-01T06:54:56.978Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.369 34.505 1499.7577 06:54:36.93M 2015-11-01T06:54:57.178Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.364 34.500 1499.7517 06:54:37.15M 2015-11-01T06:54:57.383Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.364 34.500 1499.7513 06:54:37.35M 2015-11-01T06:54:57.588Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.363 34.500 1499.7505 06:54:37.55M 2015-11-01T06:54:57.788Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.363 34.499 1499.7495 06:54:37.75M 2015-11-01T06:54:57.993Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.363 34.499 1499.7493 06:54:37.95M 2015-11-01T06:54:58.193Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.360 34.497 1499.7467 06:54:38.16M 2015-11-01T06:54:58.413Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.360 34.497 1499.7479 06:54:38.36M 2015-11-01T06:54:58.603Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.360 34.497 1499.7487 06:54:38.56M 2015-11-01T06:54:58.803Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.363 34.499 1499.7528 06:54:38.76M 2015-11-01T06:54:59.008Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.364 34.499 1499.7540 06:54:38.96M 2015-11-01T06:54:59.213Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.365 34.500 1499.7555 06:54:39.18M 2015-11-01T06:54:59.413Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.366 34.501 1499.7562 06:54:39.38M 2015-11-01T06:54:59.613Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.366 34.501 1499.7572 06:54:39.57M 2015-11-01T06:54:59.818Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.367 34.502 1499.7589 06:54:39.77M 2015-11-01T06:55:00.023Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.367 34.503 1499.7601 06:54:39.97M 2015-11-01T06:55:00.228Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.368 34.503 1499.7616 06:54:40.19M 2015-11-01T06:55:00.443Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.362 34.498 1499.7552 06:54:40.39M 2015-11-01T06:55:00.633Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.362 34.497 1499.7545 06:54:40.61M 2015-11-01T06:55:00.833Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.360 34.495 1499.7534 06:54:40.79M 2015-11-01T06:55:01.038Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.360 34.494 1499.7532 06:54:41.01M 2015-11-01T06:55:01.243Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.359 34.494 1499.7540 06:54:41.21M 2015-11-01T06:55:01.443Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.359 34.495 1499.7489 06:54:41.41M 2015-11-01T06:55:01.648Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.366 34.502 1499.7563 06:54:41.60M 2015-11-01T06:55:01.848Z|I-OCEAN7-304-XXXX| 28.10 12.910 40.366 34.502 1499.7574 06:54:41.80M 2015-11-01T06:55:02.053Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.367 34.503 1499.7578 06:54:42.02M 2015-11-01T06:55:02.253Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.366 34.502 1499.7573 06:54:42.22M 2015-11-01T06:55:02.458Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.366 34.502 1499.7572 06:54:42.42M 2015-11-01T06:55:02.663Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.366 34.502 1499.7567 06:54:42.62M 2015-11-01T06:55:02.863Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.365 34.501 1499.7554 06:54:42.82M 2015-11-01T06:55:03.069Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.365 34.500 1499.7555 06:54:43.04M 2015-11-01T06:55:03.273Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.364 34.500 1499.7556 06:54:43.24M 2015-11-01T06:55:03.474Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.365 34.500 1499.7562 06:54:43.44M 2015-11-01T06:55:03.678Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.366 34.500 1499.7588 06:54:43.64M 2015-11-01T06:55:03.883Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.367 34.502 1499.7615 06:54:43.83M 2015-11-01T06:55:04.083Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.371 34.505 1499.7659 06:54:44.05M 2015-11-01T06:55:04.289Z|I-OCEAN7-304-XXXX| 27.97 12.913 40.366 34.500 1499.7601 06:54:44.25M 2015-11-01T06:55:04.488Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.366 34.499 1499.7607 06:54:44.45M 2015-11-01T06:55:04.693Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.365 34.499 1499.7594 06:54:44.65M 2015-11-01T06:55:04.914Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.364 34.499 1499.7574 06:54:44.85M 2015-11-01T06:55:05.098Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.369 34.503 1499.7616 06:54:45.09M 2015-11-01T06:55:05.303Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.370 34.505 1499.7612 06:54:45.27M 2015-11-01T06:55:05.503Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.371 34.507 1499.7622 06:54:45.47M 2015-11-01T06:55:05.703Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.372 34.508 1499.7631 06:54:45.66M 2015-11-01T06:55:05.953Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.372 34.508 1499.7628 06:54:45.86M 2015-11-01T06:55:06.113Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.369 34.505 1499.7585 06:54:46.13M 2015-11-01T06:55:06.318Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.369 34.505 1499.7578 06:54:46.28M 2015-11-01T06:55:06.518Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.369 34.505 1499.7577 06:54:46.48M 2015-11-01T06:55:06.723Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.369 34.505 1499.7573 06:54:46.68M 2015-11-01T06:55:06.929Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.368 34.505 1499.7572 06:54:46.88M 2015-11-01T06:55:07.129Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.368 34.504 1499.7566 06:54:47.10M 2015-11-01T06:55:07.329Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.367 34.504 1499.7562 06:54:47.30M 2015-11-01T06:55:07.534Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.367 34.504 1499.7560 06:54:47.50M 2015-11-01T06:55:07.739Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.367 34.503 1499.7567 06:54:47.69M 2015-11-01T06:55:07.944Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.367 34.503 1499.7576 06:54:47.89M 2015-11-01T06:55:08.144Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.367 34.503 1499.7592 06:54:48.11M 2015-11-01T06:55:08.349Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.367 34.503 1499.7572 06:54:48.31M 2015-11-01T06:55:08.549Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.360 34.496 1499.7491 06:54:48.51M 2015-11-01T06:55:08.754Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.362 34.499 1499.7521 06:54:48.71M 2015-11-01T06:55:08.959Z|I-OCEAN7-304-XXXX| 28.10 12.910 40.364 34.500 1499.7545 06:54:48.91M 2015-11-01T06:55:09.159Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.365 34.501 1499.7550 06:54:49.13M 2015-11-01T06:55:09.379Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.366 34.502 1499.7559 06:54:49.33M 2015-11-01T06:55:09.564Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.366 34.503 1499.7556 06:54:49.54M 2015-11-01T06:55:09.769Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.367 34.504 1499.7559 06:54:49.72M 2015-11-01T06:55:09.969Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.369 34.505 1499.7576 06:54:49.92M 2015-11-01T06:55:10.174Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.363 34.500 1499.7513 06:54:50.14M 2015-11-01T06:55:10.385Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.362 34.499 1499.7500 06:54:50.34M 2015-11-01T06:55:10.579Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.360 34.497 1499.7482 06:54:50.54M 2015-11-01T06:55:10.784Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.359 34.496 1499.7476 06:54:50.74M 2015-11-01T06:55:10.984Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.358 34.495 1499.7471 06:54:50.94M 2015-11-01T06:55:11.189Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.358 34.494 1499.7473 06:54:51.16M 2015-11-01T06:55:11.389Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.364 34.500 1499.7554 06:54:51.36M 2015-11-01T06:55:11.594Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.365 34.501 1499.7573 06:54:51.55M 2015-11-01T06:55:11.799Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.366 34.501 1499.7584 06:54:51.75M 2015-11-01T06:55:11.999Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.367 34.502 1499.7587 06:54:51.95M 2015-11-01T06:55:12.204Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.368 34.503 1499.7600 06:54:52.17M 2015-11-01T06:55:12.409Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.369 34.504 1499.7615 06:54:52.37M 2015-11-01T06:55:12.609Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.373 34.507 1499.7659 06:54:52.57M 2015-11-01T06:55:12.815Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.373 34.507 1499.7661 06:54:52.77M 2015-11-01T06:55:13.020Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.372 34.507 1499.7671 06:54:52.97M 2015-11-01T06:55:13.215Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.372 34.507 1499.7673 06:54:53.19M 2015-11-01T06:55:13.419Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.373 34.508 1499.7684 06:54:53.38M 2015-11-01T06:55:13.624Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.374 34.508 1499.7693 06:54:53.58M 2015-11-01T06:55:13.844Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.374 34.509 1499.7693 06:54:53.78M 2015-11-01T06:55:14.034Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.374 34.508 1499.7690 06:54:54.02M 2015-11-01T06:55:14.245Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.376 34.511 1499.7708 06:54:54.20M 2015-11-01T06:55:14.439Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.376 34.511 1499.7704 06:54:54.40M 2015-11-01T06:55:14.639Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.377 34.512 1499.7715 06:54:54.60M 2015-11-01T06:55:14.849Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.372 34.507 1499.7664 06:54:54.80M 2015-11-01T06:55:15.044Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.371 34.506 1499.7650 06:54:55.01M 2015-11-01T06:55:15.251Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.370 34.505 1499.7645 06:54:55.22M 2015-11-01T06:55:15.454Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.370 34.505 1499.7640 06:54:55.42M 2015-11-01T06:55:15.654Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.371 34.506 1499.7646 06:54:55.61M 2015-11-01T06:55:15.859Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.372 34.506 1499.7665 06:54:55.81M 2015-11-01T06:55:16.064Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.373 34.507 1499.7668 06:54:56.03M 2015-11-01T06:55:16.269Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.373 34.508 1499.7679 06:54:56.23M 2015-11-01T06:55:16.469Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.375 34.509 1499.7693 06:54:56.43M 2015-11-01T06:55:16.674Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.374 34.508 1499.7694 06:54:56.63M 2015-11-01T06:55:16.874Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.367 34.501 1499.7606 06:54:56.83M 2015-11-01T06:55:17.074Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.366 34.501 1499.7598 06:54:57.05M 2015-11-01T06:55:17.284Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.366 34.501 1499.7598 06:54:57.24M 2015-11-01T06:55:17.484Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.363 34.498 1499.7568 06:54:57.45M 2015-11-01T06:55:17.684Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.369 34.503 1499.7634 06:54:57.65M 2015-11-01T06:55:17.889Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.370 34.504 1499.7640 06:54:57.84M 2015-11-01T06:55:18.094Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.369 34.503 1499.7635 06:54:58.06M 2015-11-01T06:55:18.314Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.368 34.502 1499.7621 06:54:58.26M 2015-11-01T06:55:18.499Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.367 34.501 1499.7605 06:54:58.48M 2015-11-01T06:55:18.700Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.369 34.503 1499.7631 06:54:58.66M 2015-11-01T06:55:18.904Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.368 34.502 1499.7620 06:54:58.86M 2015-11-01T06:55:19.109Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.367 34.501 1499.7610 06:54:59.08M 2015-11-01T06:55:19.309Z|I-OCEAN7-304-XXXX| 27.95 12.913 40.367 34.500 1499.7605 06:54:59.28M 2015-11-01T06:55:19.514Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.366 34.500 1499.7603 06:54:59.48M 2015-11-01T06:55:19.714Z|I-OCEAN7-304-XXXX| 27.93 12.913 40.365 34.499 1499.7587 06:54:59.67M 2015-11-01T06:55:19.919Z|I-OCEAN7-304-XXXX| 27.93 12.913 40.364 34.498 1499.7587 06:54:59.87M 2015-11-01T06:55:20.124Z|I-OCEAN7-304-XXXX| 27.95 12.913 40.364 34.498 1499.7589 06:55:00.09M 2015-11-01T06:55:20.324Z|I-OCEAN7-304-XXXX| 27.96 12.913 40.364 34.497 1499.7584 06:55:00.29M 2015-11-01T06:55:20.524Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.364 34.498 1499.7590 06:55:00.49M 2015-11-01T06:55:20.735Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.365 34.499 1499.7592 06:55:00.69M 2015-11-01T06:55:20.934Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.365 34.500 1499.7599 06:55:00.89M 2015-11-01T06:55:21.139Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.366 34.500 1499.7599 06:55:01.11M 2015-11-01T06:55:21.344Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.365 34.500 1499.7598 06:55:01.31M 2015-11-01T06:55:21.544Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.371 34.505 1499.7657 06:55:01.51M 2015-11-01T06:55:21.744Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.370 34.505 1499.7649 06:55:01.70M 2015-11-01T06:55:21.949Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.371 34.505 1499.7660 06:55:01.90M 2015-11-01T06:55:22.149Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.372 34.506 1499.7672 06:55:02.12M 2015-11-01T06:55:22.359Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.373 34.507 1499.7682 06:55:02.32M 2015-11-01T06:55:22.559Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.377 34.511 1499.7722 06:55:02.52M 2015-11-01T06:55:22.779Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.377 34.511 1499.7715 06:55:02.72M 2015-11-01T06:55:22.964Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.379 34.514 1499.7739 06:55:02.93M 2015-11-01T06:55:23.164Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.373 34.508 1499.7661 06:55:03.14M 2015-11-01T06:55:23.375Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.373 34.508 1499.7655 06:55:03.33M 2015-11-01T06:55:23.575Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.372 34.508 1499.7657 06:55:03.54M 2015-11-01T06:55:23.775Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.372 34.507 1499.7653 06:55:03.73M 2015-11-01T06:55:23.979Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.371 34.507 1499.7645 06:55:03.93M 2015-11-01T06:55:24.184Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.371 34.507 1499.7643 06:55:04.15M 2015-11-01T06:55:24.385Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.372 34.508 1499.7646 06:55:04.35M 2015-11-01T06:55:24.589Z|I-OCEAN7-304-XXXX| 28.16 12.910 40.372 34.508 1499.7651 06:55:04.55M 2015-11-01T06:55:24.789Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.376 34.512 1499.7688 06:55:04.75M 2015-11-01T06:55:25.013Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.379 34.515 1499.7715 06:55:04.95M 2015-11-01T06:55:25.194Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.380 34.516 1499.7725 06:55:05.17M 2015-11-01T06:55:25.399Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.379 34.515 1499.7716 06:55:05.36M 2015-11-01T06:55:25.604Z|I-OCEAN7-304-XXXX| 28.14 12.910 40.378 34.514 1499.7717 06:55:05.56M 2015-11-01T06:55:25.804Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.368 34.504 1499.7609 06:55:05.76M 2015-11-01T06:55:26.009Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.368 34.503 1499.7595 06:55:05.96M 2015-11-01T06:55:26.215Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.367 34.503 1499.7595 06:55:06.18M 2015-11-01T06:55:26.415Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.367 34.503 1499.7598 06:55:06.38M 2015-11-01T06:55:26.619Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.367 34.502 1499.7594 06:55:06.58M 2015-11-01T06:55:26.824Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.367 34.502 1499.7589 06:55:06.78M 2015-11-01T06:55:27.024Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.366 34.502 1499.7576 06:55:07.00M 2015-11-01T06:55:27.245Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.373 34.508 1499.7660 06:55:07.19M 2015-11-01T06:55:27.450Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.374 34.508 1499.7672 06:55:07.41M 2015-11-01T06:55:27.634Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.374 34.508 1499.7678 06:55:07.59M 2015-11-01T06:55:27.834Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.378 34.512 1499.7733 06:55:07.79M 2015-11-01T06:55:28.040Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.373 34.507 1499.7676 06:55:08.01M 2015-11-01T06:55:28.250Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.372 34.507 1499.7665 06:55:08.21M 2015-11-01T06:55:28.444Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.371 34.506 1499.7651 06:55:08.41M 2015-11-01T06:55:28.649Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.371 34.506 1499.7635 06:55:08.61M 2015-11-01T06:55:28.854Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.371 34.506 1499.7627 06:55:08.81M 2015-11-01T06:55:29.054Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.370 34.505 1499.7628 06:55:09.03M 2015-11-01T06:55:29.260Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.370 34.505 1499.7623 06:55:09.23M 2015-11-01T06:55:29.481Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.370 34.505 1499.7614 06:55:09.43M 2015-11-01T06:55:29.664Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.371 34.505 1499.7633 06:55:09.62M 2015-11-01T06:55:29.869Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.372 34.507 1499.7640 06:55:09.82M 2015-11-01T06:55:30.070Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.376 34.510 1499.7687 06:55:10.04M 2015-11-01T06:55:30.274Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.376 34.510 1499.7681 06:55:10.24M 2015-11-01T06:55:30.474Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.374 34.509 1499.7675 06:55:10.44M 2015-11-01T06:55:30.682Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.374 34.508 1499.7665 06:55:10.64M 2015-11-01T06:55:30.884Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.372 34.507 1499.7643 06:55:10.84M 2015-11-01T06:55:31.084Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.371 34.506 1499.7629 06:55:11.06M 2015-11-01T06:55:31.289Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.371 34.506 1499.7622 06:55:11.26M 2015-11-01T06:55:31.494Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.371 34.506 1499.7633 06:55:11.46M 2015-11-01T06:55:31.710Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.371 34.506 1499.7646 06:55:11.65M 2015-11-01T06:55:31.894Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.375 34.509 1499.7690 06:55:11.87M 2015-11-01T06:55:32.100Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.375 34.509 1499.7690 06:55:12.07M 2015-11-01T06:55:32.305Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.374 34.509 1499.7681 06:55:12.27M 2015-11-01T06:55:32.505Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.374 34.509 1499.7672 06:55:12.47M 2015-11-01T06:55:32.710Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.373 34.508 1499.7659 06:55:12.67M 2015-11-01T06:55:32.915Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.373 34.508 1499.7653 06:55:12.87M 2015-11-01T06:55:33.133Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.376 34.511 1499.7684 06:55:13.09M 2015-11-01T06:55:33.320Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.377 34.512 1499.7688 06:55:13.29M 2015-11-01T06:55:33.525Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.377 34.513 1499.7687 06:55:13.49M 2015-11-01T06:55:33.725Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.378 34.513 1499.7694 06:55:13.68M 2015-11-01T06:55:33.930Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.378 34.514 1499.7686 06:55:13.88M 2015-11-01T06:55:34.130Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.379 34.515 1499.7675 06:55:14.10M 2015-11-01T06:55:34.335Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.380 34.516 1499.7694 06:55:14.30M 2015-11-01T06:55:34.535Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.379 34.516 1499.7688 06:55:14.50M 2015-11-01T06:55:34.740Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.378 34.515 1499.7670 06:55:14.70M 2015-11-01T06:55:34.945Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.377 34.514 1499.7656 06:55:14.90M 2015-11-01T06:55:35.150Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.376 34.512 1499.7645 06:55:15.12M 2015-11-01T06:55:35.350Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.372 34.508 1499.7611 06:55:15.32M 2015-11-01T06:55:35.573Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.372 34.508 1499.7620 06:55:15.51M 2015-11-01T06:55:35.755Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.372 34.508 1499.7626 06:55:15.72M 2015-11-01T06:55:35.960Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.371 34.506 1499.7621 06:55:15.91M 2015-11-01T06:55:36.175Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.370 34.506 1499.7625 06:55:16.13M 2015-11-01T06:55:36.365Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.371 34.506 1499.7634 06:55:16.34M 2015-11-01T06:55:36.570Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.371 34.506 1499.7650 06:55:16.53M 2015-11-01T06:55:36.770Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.372 34.506 1499.7670 06:55:16.73M 2015-11-01T06:55:36.975Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.372 34.506 1499.7673 06:55:16.93M 2015-11-01T06:55:37.180Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.372 34.506 1499.7683 06:55:17.14M 2015-11-01T06:55:37.380Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.372 34.506 1499.7693 06:55:17.35M 2015-11-01T06:55:37.585Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.373 34.506 1499.7706 06:55:17.54M 2015-11-01T06:55:37.785Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.373 34.507 1499.7711 06:55:17.74M 2015-11-01T06:55:37.990Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.373 34.506 1499.7710 06:55:17.94M 2015-11-01T06:55:38.213Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.375 34.509 1499.7726 06:55:18.16M 2015-11-01T06:55:38.395Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.375 34.509 1499.7719 06:55:18.36M 2015-11-01T06:55:38.600Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.375 34.509 1499.7712 06:55:18.56M 2015-11-01T06:55:38.800Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.375 34.509 1499.7705 06:55:18.76M 2015-11-01T06:55:39.005Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.375 34.510 1499.7703 06:55:18.96M 2015-11-01T06:55:39.213Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.374 34.508 1499.7682 06:55:19.18M 2015-11-01T06:55:39.410Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.373 34.508 1499.7676 06:55:19.37M 2015-11-01T06:55:39.615Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.373 34.508 1499.7670 06:55:19.58M 2015-11-01T06:55:39.815Z|I-OCEAN7-304-XXXX| 28.17 12.911 40.372 34.507 1499.7665 06:55:19.77M 2015-11-01T06:55:40.020Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.371 34.506 1499.7650 06:55:19.97M 2015-11-01T06:55:40.220Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.370 34.505 1499.7631 06:55:20.19M 2015-11-01T06:55:40.425Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.368 34.503 1499.7616 06:55:20.39M 2015-11-01T06:55:40.645Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.367 34.502 1499.7599 06:55:20.59M 2015-11-01T06:55:40.830Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.367 34.502 1499.7599 06:55:20.80M 2015-11-01T06:55:41.035Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.367 34.502 1499.7603 06:55:21.01M 2015-11-01T06:55:41.235Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.367 34.502 1499.7614 06:55:21.20M 2015-11-01T06:55:41.446Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.368 34.503 1499.7611 06:55:21.40M 2015-11-01T06:55:41.645Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.367 34.503 1499.7594 06:55:21.61M 2015-11-01T06:55:41.845Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.367 34.503 1499.7584 06:55:21.80M 2015-11-01T06:55:42.050Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.367 34.503 1499.7583 06:55:22.02M 2015-11-01T06:55:42.255Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.368 34.503 1499.7587 06:55:22.22M 2015-11-01T06:55:42.455Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.368 34.504 1499.7598 06:55:22.42M 2015-11-01T06:55:42.660Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.368 34.504 1499.7595 06:55:22.62M 2015-11-01T06:55:42.865Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.367 34.502 1499.7576 06:55:22.82M 2015-11-01T06:55:43.065Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.366 34.504 1499.7529 06:55:23.04M 2015-11-01T06:55:43.270Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.367 34.504 1499.7537 06:55:23.24M 2015-11-01T06:55:43.470Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.368 34.505 1499.7539 06:55:23.44M 2015-11-01T06:55:43.675Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.368 34.506 1499.7550 06:55:23.63M 2015-11-01T06:55:43.880Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.369 34.506 1499.7544 06:55:23.83M 2015-11-01T06:55:44.080Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.369 34.506 1499.7552 06:55:24.05M 2015-11-01T06:55:44.285Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.376 34.513 1499.7637 06:55:24.25M 2015-11-01T06:55:44.485Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.376 34.512 1499.7638 06:55:24.45M 2015-11-01T06:55:44.690Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.375 34.511 1499.7637 06:55:24.65M 2015-11-01T06:55:44.890Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.374 34.511 1499.7631 06:55:24.85M 2015-11-01T06:55:45.110Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.374 34.510 1499.7635 06:55:25.07M 2015-11-01T06:55:45.300Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.374 34.510 1499.7644 06:55:25.28M 2015-11-01T06:55:45.500Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.374 34.509 1499.7653 06:55:25.47M 2015-11-01T06:55:45.700Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.370 34.505 1499.7614 06:55:25.66M 2015-11-01T06:55:45.905Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.370 34.505 1499.7626 06:55:25.86M 2015-11-01T06:55:46.110Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.370 34.505 1499.7634 06:55:26.08M 2015-11-01T06:55:46.310Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.371 34.505 1499.7639 06:55:26.28M 2015-11-01T06:55:46.560Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.371 34.505 1499.7657 06:55:26.48M 2015-11-01T06:55:46.720Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.370 34.504 1499.7643 06:55:26.72M 2015-11-01T06:55:46.925Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.370 34.504 1499.7646 06:55:26.88M 2015-11-01T06:55:47.125Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.369 34.504 1499.7633 06:55:27.10M 2015-11-01T06:55:47.330Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.371 34.505 1499.7646 06:55:27.30M 2015-11-01T06:55:47.530Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.371 34.506 1499.7656 06:55:27.49M 2015-11-01T06:55:47.735Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.371 34.505 1499.7656 06:55:27.69M 2015-11-01T06:55:47.936Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.370 34.505 1499.7653 06:55:27.89M 2015-11-01T06:55:48.140Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.372 34.506 1499.7672 06:55:28.11M 2015-11-01T06:55:48.345Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.373 34.507 1499.7676 06:55:28.31M 2015-11-01T06:55:48.545Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.374 34.508 1499.7678 06:55:28.51M 2015-11-01T06:55:48.750Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.375 34.509 1499.7684 06:55:28.71M 2015-11-01T06:55:48.950Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.375 34.510 1499.7688 06:55:28.91M 2015-11-01T06:55:49.155Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.376 34.510 1499.7693 06:55:29.13M 2015-11-01T06:55:49.360Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.376 34.511 1499.7701 06:55:29.32M 2015-11-01T06:55:49.580Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.377 34.511 1499.7700 06:55:29.52M 2015-11-01T06:55:49.765Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.376 34.511 1499.7690 06:55:29.74M 2015-11-01T06:55:49.970Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.375 34.510 1499.7677 06:55:29.92M 2015-11-01T06:55:50.170Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.373 34.508 1499.7661 06:55:30.14M 2015-11-01T06:55:50.370Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.373 34.508 1499.7653 06:55:30.34M 2015-11-01T06:55:50.575Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.372 34.508 1499.7642 06:55:30.54M 2015-11-01T06:55:50.780Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.372 34.508 1499.7635 06:55:30.74M 2015-11-01T06:55:50.980Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.373 34.508 1499.7642 06:55:30.94M 2015-11-01T06:55:51.185Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.374 34.509 1499.7651 06:55:31.16M 2015-11-01T06:55:51.390Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.375 34.510 1499.7670 06:55:31.36M 2015-11-01T06:55:51.590Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.379 34.515 1499.7720 06:55:31.56M 2015-11-01T06:55:51.795Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.381 34.516 1499.7750 06:55:31.75M 2015-11-01T06:55:51.995Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.387 34.522 1499.7815 06:55:31.95M 2015-11-01T06:55:52.200Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.387 34.522 1499.7830 06:55:32.17M 2015-11-01T06:55:52.406Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.387 34.521 1499.7822 06:55:32.37M 2015-11-01T06:55:52.611Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.387 34.521 1499.7811 06:55:32.57M 2015-11-01T06:55:52.811Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.387 34.522 1499.7808 06:55:32.77M 2015-11-01T06:55:53.011Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.387 34.521 1499.7813 06:55:32.97M 2015-11-01T06:55:53.217Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.387 34.521 1499.7814 06:55:33.18M 2015-11-01T06:55:53.415Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.387 34.521 1499.7815 06:55:33.38M 2015-11-01T06:55:53.621Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.386 34.520 1499.7806 06:55:33.58M 2015-11-01T06:55:53.825Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.385 34.520 1499.7805 06:55:33.78M 2015-11-01T06:55:54.046Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.384 34.518 1499.7791 06:55:34.00M 2015-11-01T06:55:54.230Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.383 34.518 1499.7777 06:55:34.22M 2015-11-01T06:55:54.435Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.384 34.519 1499.7788 06:55:34.40M 2015-11-01T06:55:54.635Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.385 34.520 1499.7794 06:55:34.60M 2015-11-01T06:55:54.846Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.386 34.521 1499.7803 06:55:34.80M 2015-11-01T06:55:55.046Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.385 34.520 1499.7792 06:55:35.02M 2015-11-01T06:55:55.251Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.384 34.520 1499.7782 06:55:35.22M 2015-11-01T06:55:55.446Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.383 34.518 1499.7767 06:55:35.42M 2015-11-01T06:55:55.651Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.384 34.519 1499.7775 06:55:35.61M 2015-11-01T06:55:55.856Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.384 34.519 1499.7780 06:55:35.81M 2015-11-01T06:55:56.056Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.383 34.518 1499.7771 06:55:36.03M 2015-11-01T06:55:56.261Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.382 34.518 1499.7754 06:55:36.23M 2015-11-01T06:55:56.466Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.382 34.517 1499.7744 06:55:36.43M 2015-11-01T06:55:56.666Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.382 34.517 1499.7743 06:55:36.63M 2015-11-01T06:55:56.871Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.382 34.518 1499.7750 06:55:36.82M 2015-11-01T06:55:57.071Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.382 34.517 1499.7747 06:55:37.05M 2015-11-01T06:55:57.276Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.382 34.517 1499.7747 06:55:37.24M 2015-11-01T06:55:57.481Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.383 34.518 1499.7760 06:55:37.44M 2015-11-01T06:55:57.686Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.383 34.518 1499.7766 06:55:37.64M 2015-11-01T06:55:57.886Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.383 34.518 1499.7760 06:55:37.84M 2015-11-01T06:55:58.091Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.383 34.518 1499.7762 06:55:38.06M 2015-11-01T06:55:58.291Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.384 34.519 1499.7766 06:55:38.26M 2015-11-01T06:55:58.511Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.385 34.520 1499.7786 06:55:38.46M 2015-11-01T06:55:58.696Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.385 34.520 1499.7786 06:55:38.67M 2015-11-01T06:55:58.901Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.385 34.520 1499.7784 06:55:38.86M 2015-11-01T06:55:59.106Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.385 34.520 1499.7787 06:55:39.08M 2015-11-01T06:55:59.306Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.385 34.520 1499.7792 06:55:39.27M 2015-11-01T06:55:59.511Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.386 34.520 1499.7805 06:55:39.47M 2015-11-01T06:55:59.711Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.387 34.521 1499.7815 06:55:39.67M 2015-11-01T06:55:59.916Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.387 34.522 1499.7821 06:55:39.87M 2015-11-01T06:56:00.121Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.388 34.522 1499.7826 06:55:40.09M 2015-11-01T06:56:00.333Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.385 34.520 1499.7792 06:55:40.29M 2015-11-01T06:56:00.526Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.385 34.520 1499.7789 06:55:40.49M 2015-11-01T06:56:00.726Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.385 34.520 1499.7787 06:55:40.69M 2015-11-01T06:56:00.931Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.387 34.522 1499.7811 06:55:40.89M 2015-11-01T06:56:01.136Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.388 34.523 1499.7804 06:55:41.11M 2015-11-01T06:56:01.336Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.388 34.523 1499.7809 06:55:41.31M 2015-11-01T06:56:01.541Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.389 34.524 1499.7816 06:55:41.50M 2015-11-01T06:56:01.791Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.389 34.523 1499.7814 06:55:41.70M 2015-11-01T06:56:01.946Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.389 34.523 1499.7820 06:55:41.95M 2015-11-01T06:56:02.151Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.389 34.524 1499.7832 06:55:42.12M 2015-11-01T06:56:02.352Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.390 34.525 1499.7838 06:55:42.32M 2015-11-01T06:56:02.556Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.384 34.519 1499.7758 06:55:42.52M 2015-11-01T06:56:02.761Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.383 34.519 1499.7750 06:55:42.72M 2015-11-01T06:56:02.981Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.387 34.522 1499.7793 06:55:42.92M 2015-11-01T06:56:03.166Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.387 34.522 1499.7816 06:55:43.15M 2015-11-01T06:56:03.371Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.388 34.523 1499.7826 06:55:43.33M 2015-11-01T06:56:03.571Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.389 34.523 1499.7834 06:55:43.54M 2015-11-01T06:56:03.780Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.389 34.523 1499.7836 06:55:43.73M 2015-11-01T06:56:03.976Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.389 34.523 1499.7842 06:55:43.93M 2015-11-01T06:56:04.181Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.389 34.523 1499.7855 06:55:44.15M 2015-11-01T06:56:04.381Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.389 34.522 1499.7861 06:55:44.35M 2015-11-01T06:56:04.613Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.388 34.521 1499.7849 06:55:44.55M 2015-11-01T06:56:04.791Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.386 34.520 1499.7827 06:55:44.75M 2015-11-01T06:56:04.991Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.383 34.516 1499.7783 06:55:44.95M 2015-11-01T06:56:05.196Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.383 34.517 1499.7799 06:55:45.17M 2015-11-01T06:56:05.396Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.384 34.518 1499.7802 06:55:45.36M 2015-11-01T06:56:05.601Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.385 34.519 1499.7810 06:55:45.56M 2015-11-01T06:56:05.806Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.388 34.521 1499.7844 06:55:45.76M 2015-11-01T06:56:06.006Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.388 34.521 1499.7836 06:55:45.96M 2015-11-01T06:56:06.206Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.387 34.521 1499.7831 06:55:46.18M 2015-11-01T06:56:06.411Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.388 34.522 1499.7845 06:55:46.38M 2015-11-01T06:56:06.611Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.389 34.522 1499.7848 06:55:46.58M 2015-11-01T06:56:06.866Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.389 34.523 1499.7844 06:55:46.77M 2015-11-01T06:56:07.021Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.389 34.523 1499.7843 06:55:47.04M 2015-11-01T06:56:07.221Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.389 34.523 1499.7836 06:55:47.19M 2015-11-01T06:56:07.446Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.391 34.525 1499.7865 06:55:47.39M 2015-11-01T06:56:07.626Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.392 34.526 1499.7872 06:55:47.61M 2015-11-01T06:56:07.836Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.390 34.524 1499.7843 06:55:47.79M 2015-11-01T06:56:08.036Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.389 34.524 1499.7827 06:55:48.01M 2015-11-01T06:56:08.241Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.387 34.523 1499.7809 06:55:48.21M 2015-11-01T06:56:08.441Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.386 34.521 1499.7789 06:55:48.41M 2015-11-01T06:56:08.646Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.385 34.520 1499.7783 06:55:48.61M 2015-11-01T06:56:08.851Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.385 34.520 1499.7784 06:55:48.81M 2015-11-01T06:56:09.051Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.385 34.520 1499.7791 06:55:49.03M 2015-11-01T06:56:09.256Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.385 34.520 1499.7787 06:55:49.23M 2015-11-01T06:56:09.461Z|I-OCEAN7-304-XXXX| 28.15 12.910 40.384 34.520 1499.7778 06:55:49.43M 2015-11-01T06:56:09.661Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.388 34.520 1499.7886 06:55:49.62M 2015-11-01T06:56:09.866Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.388 34.520 1499.7896 06:55:49.82M 2015-11-01T06:56:10.066Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.389 34.521 1499.7906 06:55:50.04M 2015-11-01T06:56:10.271Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.389 34.521 1499.7909 06:55:50.24M 2015-11-01T06:56:10.476Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.389 34.522 1499.7910 06:55:50.44M 2015-11-01T06:56:10.676Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.390 34.522 1499.7924 06:55:50.64M 2015-11-01T06:56:10.881Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.386 34.518 1499.7882 06:55:50.84M 2015-11-01T06:56:11.081Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.384 34.516 1499.7869 06:55:51.06M 2015-11-01T06:56:11.286Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.386 34.518 1499.7874 06:55:51.25M 2015-11-01T06:56:11.486Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.386 34.518 1499.7865 06:55:51.46M 2015-11-01T06:56:11.691Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.386 34.519 1499.7861 06:55:51.65M 2015-11-01T06:56:11.912Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.386 34.518 1499.7844 06:55:51.85M 2015-11-01T06:56:12.101Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.385 34.518 1499.7833 06:55:52.09M 2015-11-01T06:56:12.301Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.389 34.523 1499.7874 06:55:52.27M 2015-11-01T06:56:12.506Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.390 34.524 1499.7874 06:55:52.47M 2015-11-01T06:56:12.706Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.390 34.524 1499.7859 06:55:52.67M 2015-11-01T06:56:12.911Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.391 34.525 1499.7858 06:55:52.86M 2015-11-01T06:56:13.111Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.391 34.525 1499.7855 06:55:53.08M 2015-11-01T06:56:13.316Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.394 34.529 1499.7893 06:55:53.28M 2015-11-01T06:56:13.516Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.394 34.528 1499.7883 06:55:53.48M 2015-11-01T06:56:13.721Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.394 34.528 1499.7883 06:55:53.68M 2015-11-01T06:56:13.926Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.391 34.525 1499.7841 06:55:53.88M 2015-11-01T06:56:14.133Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.390 34.525 1499.7825 06:55:54.10M 2015-11-01T06:56:14.331Z|I-OCEAN7-304-XXXX| 27.94 12.911 40.389 34.524 1499.7814 06:55:54.30M 2015-11-01T06:56:14.536Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.388 34.523 1499.7803 06:55:54.50M 2015-11-01T06:56:14.736Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.386 34.521 1499.7783 06:55:54.70M 2015-11-01T06:56:14.941Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.385 34.520 1499.7771 06:55:54.90M 2015-11-01T06:56:15.146Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.385 34.520 1499.7760 06:55:55.11M 2015-11-01T06:56:15.347Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.384 34.518 1499.7758 06:55:55.32M 2015-11-01T06:56:15.551Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.383 34.518 1499.7760 06:55:55.51M 2015-11-01T06:56:15.751Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.384 34.518 1499.7766 06:55:55.71M 2015-11-01T06:56:15.956Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.383 34.517 1499.7766 06:55:55.91M 2015-11-01T06:56:16.156Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.383 34.518 1499.7781 06:55:56.13M 2015-11-01T06:56:16.381Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.384 34.518 1499.7788 06:55:56.33M 2015-11-01T06:56:16.566Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.385 34.520 1499.7793 06:55:56.55M 2015-11-01T06:56:16.766Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.386 34.520 1499.7808 06:55:56.73M 2015-11-01T06:56:17.012Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.386 34.520 1499.7808 06:55:56.92M 2015-11-01T06:56:17.172Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.387 34.521 1499.7820 06:55:57.19M 2015-11-01T06:56:17.377Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.387 34.521 1499.7823 06:55:57.34M 2015-11-01T06:56:17.582Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.388 34.522 1499.7844 06:55:57.54M 2015-11-01T06:56:17.782Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.390 34.523 1499.7877 06:55:57.74M 2015-11-01T06:56:17.987Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.391 34.524 1499.7893 06:55:57.94M 2015-11-01T06:56:18.192Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.392 34.524 1499.7910 06:55:58.16M 2015-11-01T06:56:18.392Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.392 34.525 1499.7922 06:55:58.36M 2015-11-01T06:56:18.597Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.387 34.520 1499.7859 06:55:58.56M 2015-11-01T06:56:18.802Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.388 34.521 1499.7861 06:55:58.76M 2015-11-01T06:56:19.002Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.389 34.523 1499.7880 06:55:58.96M 2015-11-01T06:56:19.207Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.392 34.526 1499.7908 06:55:59.18M 2015-11-01T06:56:19.407Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.392 34.526 1499.7902 06:55:59.37M 2015-11-01T06:56:19.612Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.392 34.526 1499.7908 06:55:59.57M 2015-11-01T06:56:19.812Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.392 34.526 1499.7905 06:55:59.77M 2015-11-01T06:56:20.017Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.393 34.527 1499.7903 06:55:59.97M 2015-11-01T06:56:20.222Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.389 34.523 1499.7853 06:56:00.19M 2015-11-01T06:56:20.422Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.389 34.523 1499.7853 06:56:00.39M 2015-11-01T06:56:20.622Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.389 34.523 1499.7847 06:56:00.59M 2015-11-01T06:56:20.847Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.389 34.524 1499.7842 06:56:00.79M 2015-11-01T06:56:21.032Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.390 34.525 1499.7833 06:56:01.02M 2015-11-01T06:56:21.232Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.389 34.525 1499.7817 06:56:01.21M 2015-11-01T06:56:21.437Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.389 34.525 1499.7819 06:56:01.40M 2015-11-01T06:56:21.642Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.389 34.524 1499.7803 06:56:01.60M 2015-11-01T06:56:21.842Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.389 34.525 1499.7809 06:56:01.80M 2015-11-01T06:56:22.047Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.390 34.526 1499.7809 06:56:02.02M 2015-11-01T06:56:22.247Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.391 34.527 1499.7821 06:56:02.22M 2015-11-01T06:56:22.452Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.392 34.528 1499.7831 06:56:02.42M 2015-11-01T06:56:22.657Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.393 34.529 1499.7843 06:56:02.62M 2015-11-01T06:56:22.857Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.393 34.530 1499.7815 06:56:02.82M 2015-11-01T06:56:23.057Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.394 34.531 1499.7823 06:56:03.03M 2015-11-01T06:56:23.262Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.395 34.532 1499.7842 06:56:03.23M 2015-11-01T06:56:23.467Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.391 34.528 1499.7805 06:56:03.43M 2015-11-01T06:56:23.672Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.391 34.527 1499.7803 06:56:03.63M 2015-11-01T06:56:23.877Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.390 34.527 1499.7793 06:56:03.83M 2015-11-01T06:56:24.077Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.379 34.516 1499.7675 06:56:04.05M 2015-11-01T06:56:24.277Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.379 34.516 1499.7676 06:56:04.25M 2015-11-01T06:56:24.496Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.379 34.515 1499.7683 06:56:04.44M 2015-11-01T06:56:24.687Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.378 34.514 1499.7686 06:56:04.65M 2015-11-01T06:56:24.887Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.378 34.514 1499.7690 06:56:04.85M 2015-11-01T06:56:25.092Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.378 34.513 1499.7697 06:56:05.06M 2015-11-01T06:56:25.312Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.378 34.513 1499.7701 06:56:05.26M 2015-11-01T06:56:25.497Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.377 34.512 1499.7701 06:56:05.48M 2015-11-01T06:56:25.702Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.378 34.513 1499.7715 06:56:05.66M 2015-11-01T06:56:25.902Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.379 34.513 1499.7744 06:56:05.86M 2015-11-01T06:56:26.107Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.380 34.514 1499.7764 06:56:06.08M 2015-11-01T06:56:26.312Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.381 34.515 1499.7775 06:56:06.28M 2015-11-01T06:56:26.512Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.382 34.515 1499.7788 06:56:06.48M 2015-11-01T06:56:26.717Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.393 34.526 1499.7924 06:56:06.68M 2015-11-01T06:56:26.922Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.394 34.527 1499.7936 06:56:06.87M 2015-11-01T06:56:27.122Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.394 34.527 1499.7944 06:56:07.10M 2015-11-01T06:56:27.322Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.399 34.532 1499.7998 06:56:07.29M 2015-11-01T06:56:27.527Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.400 34.532 1499.8004 06:56:07.49M 2015-11-01T06:56:27.732Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.400 34.532 1499.8005 06:56:07.69M 2015-11-01T06:56:27.948Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.393 34.526 1499.7935 06:56:07.89M 2015-11-01T06:56:28.137Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.393 34.526 1499.7936 06:56:08.11M 2015-11-01T06:56:28.342Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.394 34.526 1499.7936 06:56:08.31M 2015-11-01T06:56:28.542Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.394 34.527 1499.7948 06:56:08.51M 2015-11-01T06:56:28.747Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.394 34.527 1499.7952 06:56:08.71M 2015-11-01T06:56:28.947Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.395 34.528 1499.7968 06:56:08.91M 2015-11-01T06:56:29.152Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.396 34.528 1499.7968 06:56:09.12M 2015-11-01T06:56:29.357Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.395 34.528 1499.7960 06:56:09.32M 2015-11-01T06:56:29.562Z|I-OCEAN7-304-XXXX| 28.21 12.912 40.396 34.529 1499.7960 06:56:09.52M 2015-11-01T06:56:29.782Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.396 34.529 1499.7955 06:56:09.72M 2015-11-01T06:56:29.967Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.392 34.526 1499.7910 06:56:09.94M 2015-11-01T06:56:30.175Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.391 34.525 1499.7903 06:56:10.14M 2015-11-01T06:56:30.372Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.391 34.524 1499.7900 06:56:10.34M 2015-11-01T06:56:30.572Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.390 34.523 1499.7891 06:56:10.54M 2015-11-01T06:56:30.777Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.390 34.523 1499.7878 06:56:10.74M 2015-11-01T06:56:30.982Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.390 34.523 1499.7877 06:56:10.94M 2015-11-01T06:56:31.182Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.390 34.524 1499.7874 06:56:11.15M 2015-11-01T06:56:31.387Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.390 34.524 1499.7871 06:56:11.35M 2015-11-01T06:56:31.587Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.391 34.524 1499.7878 06:56:11.55M 2015-11-01T06:56:31.792Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.391 34.524 1499.7882 06:56:11.75M 2015-11-01T06:56:31.997Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.391 34.524 1499.7874 06:56:11.95M 2015-11-01T06:56:32.242Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.392 34.525 1499.7882 06:56:12.17M 2015-11-01T06:56:32.402Z|I-OCEAN7-304-XXXX| 27.95 12.912 40.392 34.526 1499.7892 06:56:12.41M 2015-11-01T06:56:32.602Z|I-OCEAN7-304-XXXX| 27.95 12.912 40.393 34.526 1499.7898 06:56:12.57M 2015-11-01T06:56:32.807Z|I-OCEAN7-304-XXXX| 27.95 12.913 40.394 34.526 1499.7925 06:56:12.77M 2015-11-01T06:56:33.012Z|I-OCEAN7-304-XXXX| 27.93 12.913 40.388 34.520 1499.7858 06:56:12.97M 2015-11-01T06:56:33.212Z|I-OCEAN7-304-XXXX| 27.87 12.913 40.387 34.520 1499.7842 06:56:13.18M 2015-11-01T06:56:33.418Z|I-OCEAN7-304-XXXX| 27.88 12.913 40.388 34.520 1499.7843 06:56:13.38M 2015-11-01T06:56:33.617Z|I-OCEAN7-304-XXXX| 27.88 12.913 40.389 34.521 1499.7856 06:56:13.58M 2015-11-01T06:56:33.822Z|I-OCEAN7-304-XXXX| 27.88 12.913 40.389 34.521 1499.7860 06:56:13.78M 2015-11-01T06:56:34.027Z|I-OCEAN7-304-XXXX| 27.90 12.913 40.389 34.522 1499.7866 06:56:14.00M 2015-11-01T06:56:34.247Z|I-OCEAN7-304-XXXX| 27.93 12.913 40.390 34.522 1499.7893 06:56:14.20M 2015-11-01T06:56:34.427Z|I-OCEAN7-304-XXXX| 27.89 12.913 40.391 34.523 1499.7892 06:56:14.42M 2015-11-01T06:56:34.632Z|I-OCEAN7-304-XXXX| 27.90 12.913 40.392 34.525 1499.7898 06:56:14.59M 2015-11-01T06:56:34.837Z|I-OCEAN7-304-XXXX| 27.90 12.913 40.393 34.525 1499.7896 06:56:14.79M 2015-11-01T06:56:35.042Z|I-OCEAN7-304-XXXX| 27.90 12.912 40.392 34.525 1499.7888 06:56:15.02M 2015-11-01T06:56:35.247Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.392 34.525 1499.7887 06:56:15.22M 2015-11-01T06:56:35.447Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.389 34.522 1499.7845 06:56:15.41M 2015-11-01T06:56:35.652Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.388 34.522 1499.7839 06:56:15.61M 2015-11-01T06:56:35.852Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.388 34.522 1499.7825 06:56:15.81M 2015-11-01T06:56:36.057Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.387 34.521 1499.7813 06:56:16.03M 2015-11-01T06:56:36.257Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.396 34.530 1499.7927 06:56:16.23M 2015-11-01T06:56:36.462Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.395 34.530 1499.7913 06:56:16.43M 2015-11-01T06:56:36.662Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.394 34.529 1499.7900 06:56:16.63M 2015-11-01T06:56:36.862Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.394 34.528 1499.7900 06:56:16.82M 2015-11-01T06:56:37.072Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.393 34.527 1499.7902 06:56:17.04M 2015-11-01T06:56:37.322Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.393 34.526 1499.7898 06:56:17.25M 2015-11-01T06:56:37.477Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.392 34.526 1499.7887 06:56:17.49M 2015-11-01T06:56:37.682Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.391 34.525 1499.7885 06:56:17.64M 2015-11-01T06:56:37.882Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.386 34.520 1499.7839 06:56:17.84M 2015-11-01T06:56:38.087Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.386 34.520 1499.7839 06:56:18.06M 2015-11-01T06:56:38.287Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.386 34.520 1499.7836 06:56:18.26M 2015-11-01T06:56:38.492Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.385 34.519 1499.7825 06:56:18.46M 2015-11-01T06:56:38.712Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.385 34.519 1499.7830 06:56:18.66M 2015-11-01T06:56:38.897Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.385 34.519 1499.7833 06:56:18.87M 2015-11-01T06:56:39.098Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.385 34.519 1499.7832 06:56:19.07M 2015-11-01T06:56:39.307Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.385 34.518 1499.7831 06:56:19.27M 2015-11-01T06:56:39.507Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.384 34.518 1499.7831 06:56:19.47M 2015-11-01T06:56:39.712Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.384 34.517 1499.7814 06:56:19.67M 2015-11-01T06:56:39.918Z|I-OCEAN7-304-XXXX| 28.16 12.909 40.383 34.519 1499.7758 06:56:19.87M 2015-11-01T06:56:40.118Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.383 34.519 1499.7755 06:56:20.09M 2015-11-01T06:56:40.318Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.382 34.518 1499.7750 06:56:20.29M 2015-11-01T06:56:40.523Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.382 34.518 1499.7756 06:56:20.49M 2015-11-01T06:56:40.723Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.382 34.517 1499.7751 06:56:20.69M 2015-11-01T06:56:40.932Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.382 34.517 1499.7753 06:56:20.88M 2015-11-01T06:56:41.133Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.390 34.525 1499.7848 06:56:21.11M 2015-11-01T06:56:41.337Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.391 34.526 1499.7860 06:56:21.30M 2015-11-01T06:56:41.533Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.393 34.527 1499.7881 06:56:21.50M 2015-11-01T06:56:41.743Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.394 34.528 1499.7898 06:56:21.70M 2015-11-01T06:56:41.948Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.395 34.529 1499.7916 06:56:21.90M 2015-11-01T06:56:42.148Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.395 34.529 1499.7931 06:56:22.12M 2015-11-01T06:56:42.348Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.395 34.529 1499.7933 06:56:22.32M 2015-11-01T06:56:42.553Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.395 34.529 1499.7922 06:56:22.52M 2015-11-01T06:56:42.753Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.391 34.525 1499.7881 06:56:22.72M 2015-11-01T06:56:42.958Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.392 34.525 1499.7891 06:56:22.91M 2015-11-01T06:56:43.178Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.392 34.525 1499.7887 06:56:23.13M 2015-11-01T06:56:43.363Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.393 34.526 1499.7902 06:56:23.35M 2015-11-01T06:56:43.574Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.393 34.529 1499.7848 06:56:23.53M 2015-11-01T06:56:43.768Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.394 34.530 1499.7852 06:56:23.73M 2015-11-01T06:56:43.973Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.394 34.530 1499.7864 06:56:23.93M 2015-11-01T06:56:44.178Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.395 34.530 1499.7874 06:56:24.15M 2015-11-01T06:56:44.378Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.399 34.534 1499.7916 06:56:24.35M 2015-11-01T06:56:44.583Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.399 34.534 1499.7919 06:56:24.55M 2015-11-01T06:56:44.788Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.399 34.534 1499.7919 06:56:24.75M 2015-11-01T06:56:44.988Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.399 34.534 1499.7916 06:56:24.95M 2015-11-01T06:56:45.193Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.400 34.535 1499.7931 06:56:25.16M 2015-11-01T06:56:45.398Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.401 34.536 1499.7949 06:56:25.36M 2015-11-01T06:56:45.598Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.401 34.535 1499.7954 06:56:25.56M 2015-11-01T06:56:45.803Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.400 34.534 1499.7946 06:56:25.76M 2015-11-01T06:56:46.008Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.399 34.534 1499.7943 06:56:25.96M 2015-11-01T06:56:46.208Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.400 34.534 1499.7954 06:56:26.18M 2015-11-01T06:56:46.408Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.400 34.534 1499.7975 06:56:26.38M 2015-11-01T06:56:46.613Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.400 34.534 1499.7979 06:56:26.57M 2015-11-01T06:56:46.818Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.400 34.533 1499.7982 06:56:26.78M 2015-11-01T06:56:47.018Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.400 34.533 1499.7986 06:56:26.97M 2015-11-01T06:56:47.223Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.400 34.533 1499.7993 06:56:27.19M 2015-11-01T06:56:47.428Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.401 34.534 1499.8009 06:56:27.39M 2015-11-01T06:56:47.643Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.392 34.525 1499.7900 06:56:27.59M 2015-11-01T06:56:47.833Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.391 34.524 1499.7881 06:56:27.81M 2015-11-01T06:56:48.033Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.390 34.523 1499.7866 06:56:28.01M 2015-11-01T06:56:48.238Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.388 34.522 1499.7850 06:56:28.21M 2015-11-01T06:56:48.443Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.390 34.523 1499.7861 06:56:28.41M 2015-11-01T06:56:48.643Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.391 34.524 1499.7872 06:56:28.61M 2015-11-01T06:56:48.848Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.392 34.525 1499.7893 06:56:28.81M 2015-11-01T06:56:49.053Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.391 34.525 1499.7891 06:56:29.02M 2015-11-01T06:56:49.253Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.391 34.524 1499.7886 06:56:29.22M 2015-11-01T06:56:49.480Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.391 34.525 1499.7887 06:56:29.42M 2015-11-01T06:56:49.659Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.389 34.522 1499.7847 06:56:29.62M 2015-11-01T06:56:49.858Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.388 34.521 1499.7839 06:56:29.82M 2015-11-01T06:56:50.068Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.387 34.521 1499.7821 06:56:30.04M 2015-11-01T06:56:50.268Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.386 34.520 1499.7810 06:56:30.24M 2015-11-01T06:56:50.473Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.386 34.521 1499.7816 06:56:30.44M 2015-11-01T06:56:50.673Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.386 34.520 1499.7814 06:56:30.64M 2015-11-01T06:56:50.878Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.386 34.520 1499.7816 06:56:30.83M 2015-11-01T06:56:51.078Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.392 34.525 1499.7903 06:56:31.06M 2015-11-01T06:56:51.283Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.389 34.522 1499.7878 06:56:31.25M 2015-11-01T06:56:51.488Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.388 34.520 1499.7874 06:56:31.45M 2015-11-01T06:56:51.688Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.386 34.519 1499.7858 06:56:31.65M 2015-11-01T06:56:51.893Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.386 34.519 1499.7855 06:56:31.85M 2015-11-01T06:56:52.114Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.387 34.520 1499.7866 06:56:32.07M 2015-11-01T06:56:52.298Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.389 34.521 1499.7875 06:56:32.28M 2015-11-01T06:56:52.548Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.389 34.522 1499.7880 06:56:32.47M 2015-11-01T06:56:52.703Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.390 34.523 1499.7886 06:56:32.71M 2015-11-01T06:56:52.903Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.390 34.523 1499.7893 06:56:32.86M 2015-11-01T06:56:53.108Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.396 34.529 1499.7958 06:56:33.08M 2015-11-01T06:56:53.313Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.397 34.530 1499.7965 06:56:33.28M 2015-11-01T06:56:53.518Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.397 34.530 1499.7964 06:56:33.48M 2015-11-01T06:56:53.718Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.389 34.522 1499.7863 06:56:33.68M 2015-11-01T06:56:53.918Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.388 34.522 1499.7849 06:56:33.88M 2015-11-01T06:56:54.123Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.387 34.521 1499.7834 06:56:34.10M 2015-11-01T06:56:54.328Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.387 34.522 1499.7817 06:56:34.30M 2015-11-01T06:56:54.533Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.387 34.522 1499.7803 06:56:34.50M 2015-11-01T06:56:54.733Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.387 34.522 1499.7798 06:56:34.70M 2015-11-01T06:56:54.938Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.387 34.523 1499.7794 06:56:34.89M 2015-11-01T06:56:55.143Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.388 34.524 1499.7806 06:56:35.11M 2015-11-01T06:56:55.343Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.390 34.525 1499.7833 06:56:35.31M 2015-11-01T06:56:55.548Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.392 34.527 1499.7848 06:56:35.51M 2015-11-01T06:56:55.753Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.394 34.529 1499.7866 06:56:35.71M 2015-11-01T06:56:55.953Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.401 34.536 1499.7952 06:56:35.91M 2015-11-01T06:56:56.153Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.400 34.535 1499.7943 06:56:36.13M 2015-11-01T06:56:56.358Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.399 34.534 1499.7933 06:56:36.33M 2015-11-01T06:56:56.578Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.399 34.533 1499.7933 06:56:36.53M 2015-11-01T06:56:56.763Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.399 34.533 1499.7928 06:56:36.74M 2015-11-01T06:56:56.964Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.399 34.533 1499.7944 06:56:36.92M 2015-11-01T06:56:57.173Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.399 34.533 1499.7944 06:56:37.14M 2015-11-01T06:56:57.373Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.399 34.533 1499.7946 06:56:37.34M 2015-11-01T06:56:57.623Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.399 34.533 1499.7944 06:56:37.54M 2015-11-01T06:56:57.778Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.398 34.533 1499.7939 06:56:37.79M 2015-11-01T06:56:57.983Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.397 34.531 1499.7924 06:56:37.94M 2015-11-01T06:56:58.188Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.396 34.531 1499.7917 06:56:38.16M 2015-11-01T06:56:58.388Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.395 34.529 1499.7927 06:56:38.36M 2015-11-01T06:56:58.613Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.394 34.528 1499.7903 06:56:38.56M 2015-11-01T06:56:58.793Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.393 34.527 1499.7897 06:56:38.76M 2015-11-01T06:56:58.998Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.392 34.526 1499.7896 06:56:38.95M 2015-11-01T06:56:59.203Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.391 34.524 1499.7894 06:56:39.17M 2015-11-01T06:56:59.403Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.390 34.523 1499.7891 06:56:39.37M 2015-11-01T06:56:59.608Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.389 34.522 1499.7891 06:56:39.57M 2015-11-01T06:56:59.808Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.389 34.522 1499.7898 06:56:39.77M 2015-11-01T06:57:00.013Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.389 34.522 1499.7896 06:56:39.97M 2015-11-01T06:57:00.213Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.389 34.522 1499.7892 06:56:40.19M 2015-11-01T06:57:00.418Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.388 34.520 1499.7874 06:56:40.39M 2015-11-01T06:57:00.623Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.388 34.521 1499.7887 06:56:40.58M 2015-11-01T06:57:00.823Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.389 34.521 1499.7889 06:56:40.78M 2015-11-01T06:57:01.043Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.389 34.521 1499.7882 06:56:41.00M 2015-11-01T06:57:01.233Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.389 34.522 1499.7883 06:56:41.22M 2015-11-01T06:57:01.433Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.390 34.522 1499.7885 06:56:41.40M 2015-11-01T06:57:01.638Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.389 34.522 1499.7871 06:56:41.60M 2015-11-01T06:57:01.838Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.388 34.522 1499.7865 06:56:41.80M 2015-11-01T06:57:02.043Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.390 34.523 1499.7877 06:56:42.02M 2015-11-01T06:57:02.248Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.391 34.524 1499.7897 06:56:42.22M 2015-11-01T06:57:02.454Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.394 34.527 1499.7930 06:56:42.42M 2015-11-01T06:57:02.699Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.390 34.523 1499.7883 06:56:42.62M 2015-11-01T06:57:02.859Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.390 34.523 1499.7886 06:56:42.86M 2015-11-01T06:57:03.059Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.389 34.522 1499.7875 06:56:43.03M 2015-11-01T06:57:03.264Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.389 34.521 1499.7870 06:56:43.23M 2015-11-01T06:57:03.464Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.395 34.528 1499.7939 06:56:43.43M 2015-11-01T06:57:03.669Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.396 34.529 1499.7941 06:56:43.63M 2015-11-01T06:57:03.868Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.396 34.529 1499.7946 06:56:43.83M 2015-11-01T06:57:04.074Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.397 34.529 1499.7961 06:56:44.05M 2015-11-01T06:57:04.279Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.396 34.529 1499.7963 06:56:44.25M 2015-11-01T06:57:04.479Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.397 34.529 1499.7975 06:56:44.45M 2015-11-01T06:57:04.684Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.397 34.529 1499.7975 06:56:44.65M 2015-11-01T06:57:04.888Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.396 34.528 1499.7959 06:56:44.84M 2015-11-01T06:57:05.088Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.392 34.524 1499.7917 06:56:45.06M 2015-11-01T06:57:05.294Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.379 34.512 1499.7764 06:56:45.26M 2015-11-01T06:57:05.509Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.378 34.511 1499.7756 06:56:45.46M 2015-11-01T06:57:05.699Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.377 34.510 1499.7743 06:56:45.67M 2015-11-01T06:57:05.899Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.376 34.509 1499.7736 06:56:45.86M 2015-11-01T06:57:06.104Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.380 34.513 1499.7784 06:56:46.08M 2015-11-01T06:57:06.309Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.381 34.514 1499.7776 06:56:46.28M 2015-11-01T06:57:06.509Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.381 34.515 1499.7783 06:56:46.48M 2015-11-01T06:57:06.714Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.382 34.515 1499.7795 06:56:46.68M 2015-11-01T06:57:06.914Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.391 34.524 1499.7903 06:56:46.87M 2015-11-01T06:57:07.119Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.392 34.525 1499.7906 06:56:47.09M 2015-11-01T06:57:07.319Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.401 34.534 1499.8013 06:56:47.29M 2015-11-01T06:57:07.524Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.402 34.535 1499.8030 06:56:47.49M 2015-11-01T06:57:07.729Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.404 34.536 1499.8043 06:56:47.69M 2015-11-01T06:57:07.934Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.405 34.538 1499.8060 06:56:47.89M 2015-11-01T06:57:08.139Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.408 34.541 1499.8088 06:56:48.11M 2015-11-01T06:57:08.334Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.413 34.546 1499.8136 06:56:48.31M 2015-11-01T06:57:08.544Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.414 34.547 1499.8148 06:56:48.50M 2015-11-01T06:57:08.744Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.415 34.547 1499.8164 06:56:48.71M 2015-11-01T06:57:08.949Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.415 34.547 1499.8164 06:56:48.91M 2015-11-01T06:57:09.149Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.416 34.548 1499.8167 06:56:49.12M 2015-11-01T06:57:09.354Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.417 34.549 1499.8188 06:56:49.32M 2015-11-01T06:57:09.559Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.419 34.551 1499.8202 06:56:49.52M 2015-11-01T06:57:09.759Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.420 34.552 1499.8218 06:56:49.72M 2015-11-01T06:57:09.979Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.416 34.548 1499.8173 06:56:49.92M 2015-11-01T06:57:10.164Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.415 34.547 1499.8160 06:56:50.15M 2015-11-01T06:57:10.369Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.414 34.546 1499.8151 06:56:50.34M 2015-11-01T06:57:10.575Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.411 34.543 1499.8114 06:56:50.54M 2015-11-01T06:57:10.775Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.407 34.539 1499.8059 06:56:50.74M 2015-11-01T06:57:10.979Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.406 34.539 1499.8049 06:56:50.93M 2015-11-01T06:57:11.179Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.406 34.539 1499.8040 06:56:51.15M 2015-11-01T06:57:11.384Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.405 34.538 1499.8032 06:56:51.35M 2015-11-01T06:57:11.584Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.405 34.538 1499.8024 06:56:51.55M 2015-11-01T06:57:11.789Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.404 34.538 1499.8011 06:56:51.75M 2015-11-01T06:57:11.994Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.404 34.538 1499.8000 06:56:51.95M 2015-11-01T06:57:12.194Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.403 34.537 1499.7999 06:56:52.17M 2015-11-01T06:57:12.399Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.403 34.538 1499.7993 06:56:52.37M 2015-11-01T06:57:12.599Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.404 34.538 1499.7991 06:56:52.57M 2015-11-01T06:57:12.849Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.403 34.538 1499.7986 06:56:52.76M 2015-11-01T06:57:13.009Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.403 34.537 1499.7985 06:56:53.03M 2015-11-01T06:57:13.209Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.403 34.537 1499.7992 06:56:53.18M 2015-11-01T06:57:13.414Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.403 34.537 1499.7994 06:56:53.38M 2015-11-01T06:57:13.615Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.410 34.544 1499.8069 06:56:53.58M 2015-11-01T06:57:13.819Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.410 34.544 1499.8070 06:56:53.78M 2015-11-01T06:57:14.019Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.411 34.544 1499.8081 06:56:54.00M 2015-11-01T06:57:14.224Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.411 34.545 1499.8090 06:56:54.20M 2015-11-01T06:57:14.444Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.412 34.546 1499.8105 06:56:54.39M 2015-11-01T06:57:14.629Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.413 34.546 1499.8115 06:56:54.61M 2015-11-01T06:57:14.834Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.413 34.546 1499.8119 06:56:54.79M 2015-11-01T06:57:15.039Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.414 34.547 1499.8126 06:56:55.01M 2015-11-01T06:57:15.239Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.406 34.539 1499.8041 06:56:55.21M 2015-11-01T06:57:15.444Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.406 34.539 1499.8044 06:56:55.41M 2015-11-01T06:57:15.649Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.405 34.538 1499.8057 06:56:55.61M 2015-11-01T06:57:15.849Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.399 34.534 1499.7944 06:56:55.81M 2015-11-01T06:57:16.054Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.399 34.533 1499.7943 06:56:56.03M 2015-11-01T06:57:16.254Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.398 34.533 1499.7950 06:56:56.23M 2015-11-01T06:57:16.459Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.399 34.533 1499.7960 06:56:56.43M 2015-11-01T06:57:16.660Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.399 34.533 1499.7968 06:56:56.62M 2015-11-01T06:57:16.864Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.399 34.533 1499.7968 06:56:56.82M 2015-11-01T06:57:17.064Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.398 34.532 1499.7959 06:56:57.04M 2015-11-01T06:57:17.273Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.398 34.532 1499.7939 06:56:57.24M 2015-11-01T06:57:17.474Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.397 34.531 1499.7938 06:56:57.44M 2015-11-01T06:57:17.674Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.397 34.531 1499.7935 06:56:57.64M 2015-11-01T06:57:17.879Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.396 34.530 1499.7931 06:56:57.84M 2015-11-01T06:57:18.084Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.396 34.530 1499.7933 06:56:58.06M 2015-11-01T06:57:18.294Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.396 34.529 1499.7936 06:56:58.26M 2015-11-01T06:57:18.489Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.396 34.529 1499.7938 06:56:58.45M 2015-11-01T06:57:18.694Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.395 34.528 1499.7936 06:56:58.65M 2015-11-01T06:57:18.914Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.395 34.528 1499.7936 06:56:58.85M 2015-11-01T06:57:19.096Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.396 34.529 1499.7941 06:56:59.09M 2015-11-01T06:57:19.304Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.396 34.529 1499.7937 06:56:59.27M 2015-11-01T06:57:19.504Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.396 34.530 1499.7939 06:56:59.47M 2015-11-01T06:57:19.709Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.396 34.530 1499.7935 06:56:59.67M 2015-11-01T06:57:19.909Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.396 34.530 1499.7932 06:56:59.87M 2015-11-01T06:57:20.114Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.396 34.530 1499.7939 06:57:00.09M 2015-11-01T06:57:20.314Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.397 34.530 1499.7936 06:57:00.29M 2015-11-01T06:57:20.519Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.397 34.530 1499.7941 06:57:00.49M 2015-11-01T06:57:20.724Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.398 34.531 1499.7949 06:57:00.68M 2015-11-01T06:57:20.924Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.399 34.532 1499.7954 06:57:00.89M 2015-11-01T06:57:21.129Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.399 34.532 1499.7952 06:57:01.10M 2015-11-01T06:57:21.329Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.399 34.533 1499.7949 06:57:01.30M 2015-11-01T06:57:21.535Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.400 34.534 1499.7959 06:57:01.50M 2015-11-01T06:57:21.734Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.401 34.535 1499.7966 06:57:01.70M 2015-11-01T06:57:21.939Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.401 34.535 1499.7976 06:57:01.90M 2015-11-01T06:57:22.144Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.402 34.535 1499.7972 06:57:02.12M 2015-11-01T06:57:22.349Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.401 34.535 1499.7971 06:57:02.32M 2015-11-01T06:57:22.549Z|I-OCEAN7-304-XXXX| 27.94 12.911 40.401 34.535 1499.7959 06:57:02.52M 2015-11-01T06:57:22.754Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.401 34.535 1499.7964 06:57:02.72M 2015-11-01T06:57:22.959Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.394 34.528 1499.7886 06:57:02.91M 2015-11-01T06:57:23.159Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.393 34.527 1499.7866 06:57:03.14M 2015-11-01T06:57:23.380Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.392 34.527 1499.7861 06:57:03.33M 2015-11-01T06:57:23.564Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.391 34.526 1499.7842 06:57:03.55M 2015-11-01T06:57:23.769Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.389 34.524 1499.7821 06:57:03.73M 2015-11-01T06:57:23.969Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.388 34.522 1499.7830 06:57:03.93M 2015-11-01T06:57:24.169Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.391 34.525 1499.7860 06:57:04.15M 2015-11-01T06:57:24.379Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.392 34.526 1499.7872 06:57:04.34M 2015-11-01T06:57:24.579Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.393 34.527 1499.7886 06:57:04.55M 2015-11-01T06:57:24.809Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.394 34.528 1499.7887 06:57:04.74M 2015-11-01T06:57:25.005Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.395 34.529 1499.7900 06:57:04.94M 2015-11-01T06:57:25.189Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.395 34.529 1499.7917 06:57:05.16M 2015-11-01T06:57:25.389Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.396 34.530 1499.7924 06:57:05.36M 2015-11-01T06:57:25.594Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.397 34.531 1499.7938 06:57:05.56M 2015-11-01T06:57:25.799Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.397 34.531 1499.7935 06:57:05.76M 2015-11-01T06:57:26.004Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.397 34.531 1499.7936 06:57:05.96M 2015-11-01T06:57:26.204Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.397 34.531 1499.7948 06:57:06.18M 2015-11-01T06:57:26.409Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.397 34.531 1499.7949 06:57:06.38M 2015-11-01T06:57:26.609Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.397 34.531 1499.7948 06:57:06.58M 2015-11-01T06:57:26.814Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.398 34.531 1499.7953 06:57:06.78M 2015-11-01T06:57:27.014Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.397 34.531 1499.7947 06:57:06.97M 2015-11-01T06:57:27.219Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.397 34.531 1499.7938 06:57:07.19M 2015-11-01T06:57:27.425Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.396 34.530 1499.7933 06:57:07.39M 2015-11-01T06:57:27.624Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.396 34.529 1499.7930 06:57:07.59M 2015-11-01T06:57:27.845Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.395 34.529 1499.7924 06:57:07.79M 2015-11-01T06:57:28.030Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.394 34.528 1499.7905 06:57:08.02M 2015-11-01T06:57:28.235Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.393 34.527 1499.7897 06:57:08.21M 2015-11-01T06:57:28.435Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.393 34.527 1499.7889 06:57:08.41M 2015-11-01T06:57:28.640Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.392 34.526 1499.7886 06:57:08.60M 2015-11-01T06:57:28.845Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.392 34.526 1499.7887 06:57:08.80M 2015-11-01T06:57:29.045Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.392 34.526 1499.7872 06:57:09.02M 2015-11-01T06:57:29.250Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.391 34.525 1499.7859 06:57:09.22M 2015-11-01T06:57:29.455Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.390 34.525 1499.7845 06:57:09.42M 2015-11-01T06:57:29.655Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.397 34.532 1499.7916 06:57:09.62M 2015-11-01T06:57:29.860Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.398 34.533 1499.7927 06:57:09.82M 2015-11-01T06:57:30.060Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.397 34.532 1499.7909 06:57:10.04M 2015-11-01T06:57:30.265Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.398 34.533 1499.7926 06:57:10.24M 2015-11-01T06:57:30.470Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.398 34.533 1499.7933 06:57:10.44M 2015-11-01T06:57:30.670Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.398 34.532 1499.7931 06:57:10.63M 2015-11-01T06:57:30.875Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.398 34.532 1499.7935 06:57:10.83M 2015-11-01T06:57:31.080Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.398 34.532 1499.7954 06:57:11.05M 2015-11-01T06:57:31.280Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.398 34.531 1499.7955 06:57:11.25M 2015-11-01T06:57:31.485Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.397 34.531 1499.7944 06:57:11.45M 2015-11-01T06:57:31.685Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.396 34.530 1499.7941 06:57:11.65M 2015-11-01T06:57:31.890Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.396 34.529 1499.7930 06:57:11.85M 2015-11-01T06:57:32.096Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.396 34.529 1499.7939 06:57:12.07M 2015-11-01T06:57:32.310Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.405 34.538 1499.8032 06:57:12.27M 2015-11-01T06:57:32.500Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.405 34.538 1499.8042 06:57:12.48M 2015-11-01T06:57:32.700Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.403 34.535 1499.8024 06:57:12.66M 2015-11-01T06:57:32.900Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.403 34.535 1499.8027 06:57:12.86M 2015-11-01T06:57:33.155Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.404 34.536 1499.8040 06:57:13.08M 2015-11-01T06:57:33.310Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.404 34.536 1499.8036 06:57:13.33M 2015-11-01T06:57:33.510Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.404 34.536 1499.8043 06:57:13.48M 2015-11-01T06:57:33.715Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.404 34.536 1499.8038 06:57:13.68M 2015-11-01T06:57:33.920Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.403 34.535 1499.8022 06:57:13.88M 2015-11-01T06:57:34.133Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.397 34.530 1499.7964 06:57:14.10M 2015-11-01T06:57:34.325Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.396 34.529 1499.7947 06:57:14.30M 2015-11-01T06:57:34.530Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.396 34.529 1499.7936 06:57:14.49M 2015-11-01T06:57:34.735Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.395 34.528 1499.7925 06:57:14.70M 2015-11-01T06:57:34.935Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.395 34.528 1499.7926 06:57:14.89M 2015-11-01T06:57:35.140Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.395 34.528 1499.7936 06:57:15.11M 2015-11-01T06:57:35.340Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.396 34.528 1499.7944 06:57:15.31M 2015-11-01T06:57:35.545Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.396 34.529 1499.7953 06:57:15.51M 2015-11-01T06:57:35.750Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.396 34.528 1499.7947 06:57:15.71M 2015-11-01T06:57:35.950Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.396 34.529 1499.7942 06:57:15.91M 2015-11-01T06:57:36.150Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.395 34.528 1499.7935 06:57:16.13M 2015-11-01T06:57:36.355Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.395 34.528 1499.7930 06:57:16.33M 2015-11-01T06:57:36.560Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.395 34.528 1499.7927 06:57:16.53M 2015-11-01T06:57:36.780Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.396 34.529 1499.7937 06:57:16.73M 2015-11-01T06:57:36.965Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.392 34.525 1499.7899 06:57:16.94M 2015-11-01T06:57:37.170Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.392 34.526 1499.7894 06:57:17.14M 2015-11-01T06:57:37.370Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.398 34.531 1499.7955 06:57:17.34M 2015-11-01T06:57:37.575Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.398 34.531 1499.7963 06:57:17.54M 2015-11-01T06:57:37.775Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.399 34.532 1499.7980 06:57:17.74M 2015-11-01T06:57:37.980Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.398 34.531 1499.7960 06:57:17.94M 2015-11-01T06:57:38.185Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.397 34.530 1499.7958 06:57:18.16M 2015-11-01T06:57:38.385Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.396 34.529 1499.7948 06:57:18.36M 2015-11-01T06:57:38.590Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.395 34.528 1499.7942 06:57:18.55M 2015-11-01T06:57:38.790Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.395 34.528 1499.7938 06:57:18.75M 2015-11-01T06:57:38.995Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.394 34.527 1499.7932 06:57:18.95M 2015-11-01T06:57:39.200Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.395 34.527 1499.7939 06:57:19.17M 2015-11-01T06:57:39.400Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.394 34.527 1499.7937 06:57:19.37M 2015-11-01T06:57:39.605Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.394 34.527 1499.7935 06:57:19.57M 2015-11-01T06:57:39.805Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.394 34.527 1499.7928 06:57:19.77M 2015-11-01T06:57:40.010Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.393 34.527 1499.7920 06:57:19.97M 2015-11-01T06:57:40.210Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.393 34.526 1499.7920 06:57:20.19M 2015-11-01T06:57:40.415Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.393 34.526 1499.7911 06:57:20.38M 2015-11-01T06:57:40.620Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.393 34.526 1499.7906 06:57:20.59M 2015-11-01T06:57:40.820Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.392 34.526 1499.7906 06:57:20.78M 2015-11-01T06:57:41.025Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.393 34.526 1499.7906 06:57:21.00M 2015-11-01T06:57:41.245Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.393 34.527 1499.7915 06:57:21.20M 2015-11-01T06:57:41.430Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.394 34.528 1499.7920 06:57:21.42M 2015-11-01T06:57:41.635Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.395 34.528 1499.7926 06:57:21.60M 2015-11-01T06:57:41.835Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.395 34.529 1499.7927 06:57:21.80M 2015-11-01T06:57:42.035Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.394 34.527 1499.7913 06:57:22.02M 2015-11-01T06:57:42.245Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.394 34.527 1499.7930 06:57:22.21M 2015-11-01T06:57:42.445Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.395 34.528 1499.7937 06:57:22.42M 2015-11-01T06:57:42.650Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.395 34.528 1499.7938 06:57:22.62M 2015-11-01T06:57:42.850Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.395 34.528 1499.7938 06:57:22.81M 2015-11-01T06:57:43.055Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.395 34.528 1499.7942 06:57:23.03M 2015-11-01T06:57:43.260Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.394 34.527 1499.7935 06:57:23.23M 2015-11-01T06:57:43.460Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.393 34.526 1499.7928 06:57:23.43M 2015-11-01T06:57:43.678Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.399 34.532 1499.7996 06:57:23.63M 2015-11-01T06:57:43.877Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.400 34.532 1499.7993 06:57:23.83M 2015-11-01T06:57:44.070Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.400 34.532 1499.7997 06:57:24.05M 2015-11-01T06:57:44.275Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.400 34.532 1499.7999 06:57:24.25M 2015-11-01T06:57:44.480Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.401 34.533 1499.8018 06:57:24.45M 2015-11-01T06:57:44.694Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.402 34.534 1499.8022 06:57:24.64M 2015-11-01T06:57:44.885Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.402 34.535 1499.8013 06:57:24.85M 2015-11-01T06:57:45.085Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.402 34.534 1499.8010 06:57:25.06M 2015-11-01T06:57:45.290Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.401 34.534 1499.7994 06:57:25.26M 2015-11-01T06:57:45.496Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.401 34.533 1499.7993 06:57:25.46M 2015-11-01T06:57:45.710Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.401 34.534 1499.7992 06:57:25.66M 2015-11-01T06:57:45.896Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.401 34.534 1499.7999 06:57:25.88M 2015-11-01T06:57:46.100Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.401 34.534 1499.8000 06:57:26.07M 2015-11-01T06:57:46.305Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.399 34.532 1499.7982 06:57:26.27M 2015-11-01T06:57:46.505Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.404 34.537 1499.8040 06:57:26.48M 2015-11-01T06:57:46.710Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.405 34.538 1499.8059 06:57:26.67M 2015-11-01T06:57:46.911Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.404 34.536 1499.8059 06:57:26.87M 2015-11-01T06:57:47.115Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.404 34.535 1499.8053 06:57:27.09M 2015-11-01T06:57:47.320Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.403 34.535 1499.8053 06:57:27.29M 2015-11-01T06:57:47.525Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.402 34.534 1499.8038 06:57:27.49M 2015-11-01T06:57:47.736Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.401 34.533 1499.8033 06:57:27.69M 2015-11-01T06:57:47.930Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.401 34.532 1499.8029 06:57:27.89M 2015-11-01T06:57:48.130Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.401 34.533 1499.8035 06:57:28.11M 2015-11-01T06:57:48.381Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.401 34.533 1499.8037 06:57:28.30M 2015-11-01T06:57:48.535Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.401 34.533 1499.8041 06:57:28.55M 2015-11-01T06:57:48.741Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.402 34.534 1499.8047 06:57:28.70M 2015-11-01T06:57:48.973Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.402 34.534 1499.8044 06:57:28.90M 2015-11-01T06:57:49.145Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.403 34.534 1499.8052 06:57:29.12M 2015-11-01T06:57:49.350Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.403 34.535 1499.8057 06:57:29.32M 2015-11-01T06:57:49.550Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.403 34.534 1499.8052 06:57:29.52M 2015-11-01T06:57:49.755Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.402 34.534 1499.8044 06:57:29.72M 2015-11-01T06:57:49.960Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.402 34.534 1499.8027 06:57:29.92M 2015-11-01T06:57:50.181Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.401 34.534 1499.8016 06:57:30.14M 2015-11-01T06:57:50.366Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.401 34.534 1499.8008 06:57:30.35M 2015-11-01T06:57:50.571Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.401 34.533 1499.8015 06:57:30.54M 2015-11-01T06:57:50.771Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.392 34.525 1499.7914 06:57:30.73M 2015-11-01T06:57:50.976Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.392 34.525 1499.7908 06:57:30.93M 2015-11-01T06:57:51.176Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.392 34.525 1499.7909 06:57:31.15M 2015-11-01T06:57:51.380Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.392 34.525 1499.7900 06:57:31.35M 2015-11-01T06:57:51.586Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.392 34.525 1499.7892 06:57:31.55M 2015-11-01T06:57:51.786Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.391 34.524 1499.7869 06:57:31.75M 2015-11-01T06:57:51.990Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.393 34.526 1499.7886 06:57:31.95M 2015-11-01T06:57:52.191Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.393 34.527 1499.7883 06:57:32.17M 2015-11-01T06:57:52.396Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.393 34.527 1499.7891 06:57:32.37M 2015-11-01T06:57:52.596Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.393 34.527 1499.7883 06:57:32.56M 2015-11-01T06:57:52.801Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.392 34.526 1499.7869 06:57:32.76M 2015-11-01T06:57:53.006Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.392 34.526 1499.7870 06:57:32.96M 2015-11-01T06:57:53.211Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.392 34.526 1499.7875 06:57:33.18M 2015-11-01T06:57:53.456Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.398 34.532 1499.7937 06:57:33.38M 2015-11-01T06:57:53.616Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.399 34.533 1499.7941 06:57:33.62M 2015-11-01T06:57:53.816Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.400 34.534 1499.7950 06:57:33.78M 2015-11-01T06:57:54.021Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.400 34.534 1499.7947 06:57:34.00M 2015-11-01T06:57:54.221Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.400 34.535 1499.7946 06:57:34.20M 2015-11-01T06:57:54.426Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.401 34.535 1499.7953 06:57:34.39M 2015-11-01T06:57:54.646Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.401 34.536 1499.7961 06:57:34.59M 2015-11-01T06:57:54.836Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.402 34.536 1499.7971 06:57:34.81M 2015-11-01T06:57:55.036Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.395 34.530 1499.7903 06:57:35.01M 2015-11-01T06:57:55.241Z|I-OCEAN7-304-XXXX| 27.95 12.914 40.394 34.525 1499.7939 06:57:35.21M 2015-11-01T06:57:55.441Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.392 34.524 1499.7924 06:57:35.41M 2015-11-01T06:57:55.646Z|I-OCEAN7-304-XXXX| 27.95 12.914 40.391 34.522 1499.7924 06:57:35.61M 2015-11-01T06:57:55.846Z|I-OCEAN7-304-XXXX| 27.95 12.914 40.390 34.521 1499.7913 06:57:35.81M 2015-11-01T06:57:56.051Z|I-OCEAN7-304-XXXX| 27.96 12.914 40.389 34.521 1499.7899 06:57:36.03M 2015-11-01T06:57:56.251Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.392 34.523 1499.7933 06:57:36.23M 2015-11-01T06:57:56.456Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.393 34.524 1499.7942 06:57:36.42M 2015-11-01T06:57:56.661Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.394 34.525 1499.7950 06:57:36.62M 2015-11-01T06:57:56.866Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.396 34.528 1499.7968 06:57:36.82M 2015-11-01T06:57:57.066Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.400 34.532 1499.7999 06:57:37.04M 2015-11-01T06:57:57.266Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.400 34.532 1499.7998 06:57:37.24M 2015-11-01T06:57:57.480Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.400 34.533 1499.8002 06:57:37.44M 2015-11-01T06:57:57.671Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.401 34.533 1499.8007 06:57:37.64M 2015-11-01T06:57:57.876Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.401 34.534 1499.8019 06:57:37.84M 2015-11-01T06:57:58.093Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.401 34.534 1499.8003 06:57:38.06M 2015-11-01T06:57:58.281Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.400 34.534 1499.7987 06:57:38.26M 2015-11-01T06:57:58.491Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.399 34.533 1499.7970 06:57:38.45M 2015-11-01T06:57:58.686Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.390 34.524 1499.7877 06:57:38.66M 2015-11-01T06:57:58.891Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.389 34.523 1499.7874 06:57:38.85M 2015-11-01T06:57:59.111Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.388 34.522 1499.7866 06:57:39.07M 2015-11-01T06:57:59.301Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.388 34.521 1499.7856 06:57:39.29M 2015-11-01T06:57:59.506Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.383 34.517 1499.7813 06:57:39.47M 2015-11-01T06:57:59.706Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.383 34.517 1499.7831 06:57:39.67M 2015-11-01T06:57:59.906Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.384 34.517 1499.7848 06:57:39.87M 2015-11-01T06:58:00.111Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.385 34.518 1499.7855 06:57:40.09M 2015-11-01T06:58:00.311Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.386 34.518 1499.7865 06:57:40.29M 2015-11-01T06:58:00.516Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.386 34.519 1499.7872 06:57:40.48M 2015-11-01T06:58:00.721Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.386 34.519 1499.7867 06:57:40.68M 2015-11-01T06:58:00.921Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.386 34.519 1499.7853 06:57:40.88M 2015-11-01T06:58:01.126Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.388 34.521 1499.7867 06:57:41.10M 2015-11-01T06:58:01.331Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.389 34.522 1499.7872 06:57:41.30M 2015-11-01T06:58:01.531Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.389 34.522 1499.7881 06:57:41.50M 2015-11-01T06:58:01.736Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.398 34.531 1499.7976 06:57:41.70M 2015-11-01T06:58:01.936Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.399 34.532 1499.7987 06:57:41.90M 2015-11-01T06:58:02.141Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.397 34.530 1499.7963 06:57:42.12M 2015-11-01T06:58:02.346Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.396 34.529 1499.7954 06:57:42.32M 2015-11-01T06:58:02.546Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.396 34.529 1499.7953 06:57:42.52M 2015-11-01T06:58:02.751Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.396 34.530 1499.7937 06:57:42.71M 2015-11-01T06:58:02.951Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.397 34.531 1499.7941 06:57:42.91M 2015-11-01T06:58:03.156Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.398 34.532 1499.7943 06:57:43.13M 2015-11-01T06:58:03.361Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.399 34.533 1499.7950 06:57:43.33M 2015-11-01T06:58:03.626Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.398 34.532 1499.7935 06:57:43.53M 2015-11-01T06:58:03.766Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.397 34.531 1499.7922 06:57:43.79M 2015-11-01T06:58:03.966Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.396 34.530 1499.7920 06:57:43.93M 2015-11-01T06:58:04.171Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.395 34.529 1499.7905 06:57:44.15M 2015-11-01T06:58:04.371Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.391 34.525 1499.7864 06:57:44.35M 2015-11-01T06:58:04.576Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.390 34.524 1499.7858 06:57:44.54M 2015-11-01T06:58:04.781Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.390 34.524 1499.7853 06:57:44.74M 2015-11-01T06:58:04.981Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.394 34.528 1499.7896 06:57:44.94M 2015-11-01T06:58:05.186Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.394 34.528 1499.7897 06:57:45.16M 2015-11-01T06:58:05.391Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.394 34.528 1499.7903 06:57:45.36M 2015-11-01T06:58:05.591Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.391 34.525 1499.7866 06:57:45.56M 2015-11-01T06:58:05.796Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.390 34.524 1499.7858 06:57:45.76M 2015-11-01T06:58:06.001Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.389 34.523 1499.7853 06:57:45.96M 2015-11-01T06:58:06.201Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.388 34.522 1499.7848 06:57:46.18M 2015-11-01T06:58:06.401Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.388 34.522 1499.7837 06:57:46.38M 2015-11-01T06:58:06.606Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.388 34.522 1499.7834 06:57:46.57M 2015-11-01T06:58:06.817Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.389 34.523 1499.7847 06:57:46.77M 2015-11-01T06:58:07.011Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.390 34.524 1499.7870 06:57:46.97M 2015-11-01T06:58:07.216Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.390 34.524 1499.7874 06:57:47.19M 2015-11-01T06:58:07.421Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.390 34.524 1499.7880 06:57:47.39M 2015-11-01T06:58:07.616Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.391 34.524 1499.7878 06:57:47.59M 2015-11-01T06:58:07.821Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.390 34.523 1499.7874 06:57:47.78M 2015-11-01T06:58:08.046Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.392 34.525 1499.7896 06:57:48.00M 2015-11-01T06:58:08.231Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.393 34.526 1499.7899 06:57:48.22M 2015-11-01T06:58:08.431Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.394 34.527 1499.7910 06:57:48.40M 2015-11-01T06:58:08.641Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.395 34.528 1499.7931 06:57:48.60M 2015-11-01T06:58:08.841Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.396 34.529 1499.7950 06:57:48.80M 2015-11-01T06:58:09.041Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.398 34.530 1499.7968 06:57:49.02M 2015-11-01T06:58:09.246Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.398 34.530 1499.7983 06:57:49.22M 2015-11-01T06:58:09.451Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.399 34.531 1499.8002 06:57:49.42M 2015-11-01T06:58:09.656Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.396 34.528 1499.7969 06:57:49.62M 2015-11-01T06:58:09.857Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.396 34.528 1499.7966 06:57:49.82M 2015-11-01T06:58:10.061Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.397 34.528 1499.7993 06:57:50.04M 2015-11-01T06:58:10.261Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.398 34.529 1499.8008 06:57:50.24M 2015-11-01T06:58:10.466Z|I-OCEAN7-304-XXXX| 28.00 12.914 40.397 34.528 1499.7997 06:57:50.44M 2015-11-01T06:58:10.666Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.398 34.529 1499.8013 06:57:50.64M 2015-11-01T06:58:10.871Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.396 34.527 1499.7991 06:57:50.83M 2015-11-01T06:58:11.071Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.395 34.525 1499.7985 06:57:51.05M 2015-11-01T06:58:11.276Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.394 34.524 1499.7980 06:57:51.25M 2015-11-01T06:58:11.481Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.393 34.523 1499.7979 06:57:51.45M 2015-11-01T06:58:11.681Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.392 34.522 1499.7968 06:57:51.65M 2015-11-01T06:58:11.886Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.391 34.521 1499.7949 06:57:51.85M 2015-11-01T06:58:12.091Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.390 34.520 1499.7944 06:57:52.07M 2015-11-01T06:58:12.291Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.389 34.520 1499.7938 06:57:52.27M 2015-11-01T06:58:12.512Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.390 34.521 1499.7952 06:57:52.46M 2015-11-01T06:58:12.701Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.390 34.521 1499.7950 06:57:52.68M 2015-11-01T06:58:12.901Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.391 34.522 1499.7955 06:57:52.86M 2015-11-01T06:58:13.101Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.391 34.522 1499.7957 06:57:53.08M 2015-11-01T06:58:13.307Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.391 34.523 1499.7952 06:57:53.28M 2015-11-01T06:58:13.512Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.392 34.523 1499.7948 06:57:53.48M 2015-11-01T06:58:13.717Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.392 34.524 1499.7950 06:57:53.68M 2015-11-01T06:58:13.917Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.393 34.525 1499.7959 06:57:53.88M 2015-11-01T06:58:14.121Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.395 34.527 1499.7976 06:57:54.10M 2015-11-01T06:58:14.326Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.395 34.527 1499.7970 06:57:54.29M 2015-11-01T06:58:14.527Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.395 34.527 1499.7979 06:57:54.50M 2015-11-01T06:58:14.727Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.395 34.527 1499.7971 06:57:54.69M 2015-11-01T06:58:14.931Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.395 34.527 1499.7974 06:57:54.89M 2015-11-01T06:58:15.137Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.399 34.531 1499.8016 06:57:55.11M 2015-11-01T06:58:15.337Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.394 34.526 1499.7957 06:57:55.31M 2015-11-01T06:58:15.542Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.393 34.526 1499.7950 06:57:55.51M 2015-11-01T06:58:15.747Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.394 34.526 1499.7960 06:57:55.71M 2015-11-01T06:58:15.947Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.395 34.527 1499.7971 06:57:55.91M 2015-11-01T06:58:16.152Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.395 34.527 1499.7974 06:57:56.13M 2015-11-01T06:58:16.352Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.396 34.528 1499.7975 06:57:56.33M 2015-11-01T06:58:16.552Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.397 34.529 1499.7983 06:57:56.52M 2015-11-01T06:58:16.757Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.398 34.531 1499.7998 06:57:56.72M 2015-11-01T06:58:16.977Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.397 34.530 1499.7976 06:57:56.92M 2015-11-01T06:58:17.167Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.388 34.521 1499.7866 06:57:57.16M 2015-11-01T06:58:17.367Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.387 34.520 1499.7852 06:57:57.34M 2015-11-01T06:58:17.572Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.388 34.522 1499.7856 06:57:57.54M 2015-11-01T06:58:17.772Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.391 34.524 1499.7881 06:57:57.74M 2015-11-01T06:58:17.977Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.391 34.525 1499.7887 06:57:57.94M 2015-11-01T06:58:18.182Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.392 34.525 1499.7888 06:57:58.16M 2015-11-01T06:58:18.387Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.392 34.526 1499.7888 06:57:58.36M 2015-11-01T06:58:18.587Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.389 34.523 1499.7847 06:57:58.56M 2015-11-01T06:58:18.792Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.393 34.527 1499.7885 06:57:58.75M 2015-11-01T06:58:18.992Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.393 34.527 1499.7883 06:57:58.95M 2015-11-01T06:58:19.197Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.393 34.528 1499.7882 06:57:59.17M 2015-11-01T06:58:19.402Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.394 34.529 1499.7885 06:57:59.37M 2015-11-01T06:58:19.602Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.395 34.530 1499.7896 06:57:59.57M 2015-11-01T06:58:19.803Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.397 34.531 1499.7917 06:57:59.77M 2015-11-01T06:58:20.007Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.398 34.532 1499.7927 06:57:59.97M 2015-11-01T06:58:20.216Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.398 34.532 1499.7931 06:58:00.18M 2015-11-01T06:58:20.412Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.398 34.532 1499.7922 06:58:00.38M 2015-11-01T06:58:20.617Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.397 34.531 1499.7916 06:58:00.58M 2015-11-01T06:58:20.822Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.396 34.530 1499.7920 06:58:00.78M 2015-11-01T06:58:21.022Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.395 34.529 1499.7919 06:58:01.00M 2015-11-01T06:58:21.227Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.396 34.529 1499.7925 06:58:01.20M 2015-11-01T06:58:21.447Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.395 34.528 1499.7911 06:58:01.40M 2015-11-01T06:58:21.632Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.394 34.528 1499.7903 06:58:01.62M 2015-11-01T06:58:21.832Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.401 34.534 1499.7983 06:58:01.80M 2015-11-01T06:58:22.037Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.402 34.535 1499.7998 06:58:02.01M 2015-11-01T06:58:22.242Z|I-OCEAN7-304-XXXX| 27.95 12.912 40.401 34.534 1499.7996 06:58:02.21M 2015-11-01T06:58:22.442Z|I-OCEAN7-304-XXXX| 27.92 12.913 40.403 34.535 1499.8021 06:58:02.42M 2015-11-01T06:58:22.647Z|I-OCEAN7-304-XXXX| 27.92 12.913 40.404 34.536 1499.8033 06:58:02.61M 2015-11-01T06:58:22.852Z|I-OCEAN7-304-XXXX| 27.93 12.913 40.404 34.536 1499.8047 06:58:02.81M 2015-11-01T06:58:23.052Z|I-OCEAN7-304-XXXX| 27.97 12.913 40.405 34.537 1499.8055 06:58:03.03M 2015-11-01T06:58:23.257Z|I-OCEAN7-304-XXXX| 27.97 12.913 40.399 34.531 1499.7980 06:58:03.23M 2015-11-01T06:58:23.457Z|I-OCEAN7-304-XXXX| 27.97 12.913 40.398 34.530 1499.7971 06:58:03.43M 2015-11-01T06:58:23.662Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.398 34.531 1499.7970 06:58:03.63M 2015-11-01T06:58:23.867Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.398 34.531 1499.7965 06:58:03.82M 2015-11-01T06:58:24.067Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.398 34.531 1499.7957 06:58:04.05M 2015-11-01T06:58:24.273Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.395 34.528 1499.7933 06:58:04.25M 2015-11-01T06:58:24.477Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.396 34.529 1499.7948 06:58:04.44M 2015-11-01T06:58:24.677Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.397 34.530 1499.7971 06:58:04.64M 2015-11-01T06:58:24.882Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.398 34.530 1499.7977 06:58:04.84M 2015-11-01T06:58:25.082Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.398 34.531 1499.7982 06:58:05.06M 2015-11-01T06:58:25.287Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.398 34.532 1499.7971 06:58:05.26M 2015-11-01T06:58:25.492Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.398 34.532 1499.7971 06:58:05.46M 2015-11-01T06:58:25.692Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.398 34.531 1499.7971 06:58:05.66M 2015-11-01T06:58:25.912Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.399 34.533 1499.7979 06:58:05.86M 2015-11-01T06:58:26.097Z|I-OCEAN7-304-XXXX| 28.15 12.911 40.400 34.534 1499.7990 06:58:06.09M 2015-11-01T06:58:26.298Z|I-OCEAN7-304-XXXX| 28.15 12.911 40.401 34.534 1499.7991 06:58:06.27M 2015-11-01T06:58:26.511Z|I-OCEAN7-304-XXXX| 28.15 12.911 40.401 34.535 1499.8002 06:58:06.47M 2015-11-01T06:58:26.708Z|I-OCEAN7-304-XXXX| 28.16 12.911 40.401 34.535 1499.8008 06:58:06.67M 2015-11-01T06:58:26.933Z|I-OCEAN7-304-XXXX| 28.17 12.911 40.401 34.534 1499.8007 06:58:06.87M 2015-11-01T06:58:27.112Z|I-OCEAN7-304-XXXX| 28.20 12.911 40.401 34.535 1499.8009 06:58:07.09M 2015-11-01T06:58:27.317Z|I-OCEAN7-304-XXXX| 28.20 12.911 40.403 34.537 1499.8026 06:58:07.29M 2015-11-01T06:58:27.522Z|I-OCEAN7-304-XXXX| 28.20 12.911 40.403 34.537 1499.8020 06:58:07.49M 2015-11-01T06:58:27.722Z|I-OCEAN7-304-XXXX| 28.20 12.911 40.403 34.537 1499.8022 06:58:07.69M 2015-11-01T06:58:27.927Z|I-OCEAN7-304-XXXX| 28.20 12.911 40.403 34.537 1499.8022 06:58:07.89M 2015-11-01T06:58:28.132Z|I-OCEAN7-304-XXXX| 28.20 12.911 40.404 34.538 1499.8030 06:58:08.11M 2015-11-01T06:58:28.334Z|I-OCEAN7-304-XXXX| 28.18 12.911 40.402 34.536 1499.8003 06:58:08.31M 2015-11-01T06:58:28.538Z|I-OCEAN7-304-XXXX| 28.18 12.911 40.401 34.535 1499.7988 06:58:08.50M 2015-11-01T06:58:28.737Z|I-OCEAN7-304-XXXX| 28.16 12.911 40.401 34.535 1499.7987 06:58:08.70M 2015-11-01T06:58:28.937Z|I-OCEAN7-304-XXXX| 28.16 12.910 40.402 34.536 1499.7990 06:58:08.90M 2015-11-01T06:58:29.147Z|I-OCEAN7-304-XXXX| 28.17 12.911 40.402 34.536 1499.7999 06:58:09.12M 2015-11-01T06:58:29.347Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.402 34.536 1499.8004 06:58:09.32M 2015-11-01T06:58:29.552Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.402 34.535 1499.8000 06:58:09.52M 2015-11-01T06:58:29.752Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.402 34.535 1499.8009 06:58:09.72M 2015-11-01T06:58:29.957Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.401 34.534 1499.8014 06:58:09.92M 2015-11-01T06:58:30.157Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.401 34.534 1499.8018 06:58:10.14M 2015-11-01T06:58:30.377Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.401 34.534 1499.8009 06:58:10.33M 2015-11-01T06:58:30.570Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.400 34.533 1499.8000 06:58:10.55M 2015-11-01T06:58:30.767Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.400 34.533 1499.7985 06:58:10.73M 2015-11-01T06:58:30.972Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.399 34.533 1499.7979 06:58:10.93M 2015-11-01T06:58:31.173Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.400 34.533 1499.7983 06:58:11.15M 2015-11-01T06:58:31.377Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.400 34.534 1499.7981 06:58:11.35M 2015-11-01T06:58:31.582Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.401 34.534 1499.7994 06:58:11.55M 2015-11-01T06:58:31.782Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.405 34.538 1499.8029 06:58:11.75M 2015-11-01T06:58:31.987Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.406 34.539 1499.8040 06:58:11.95M 2015-11-01T06:58:32.187Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.407 34.539 1499.8055 06:58:12.16M 2015-11-01T06:58:32.392Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.408 34.540 1499.8068 06:58:12.36M 2015-11-01T06:58:32.602Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.409 34.541 1499.8076 06:58:12.56M 2015-11-01T06:58:32.797Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.410 34.542 1499.8083 06:58:12.76M 2015-11-01T06:58:33.002Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.406 34.538 1499.8042 06:58:12.96M 2015-11-01T06:58:33.202Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.406 34.540 1499.8037 06:58:13.18M 2015-11-01T06:58:33.412Z|I-OCEAN7-304-XXXX| 27.95 12.912 40.407 34.540 1499.8041 06:58:13.38M 2015-11-01T06:58:33.612Z|I-OCEAN7-304-XXXX| 27.91 12.912 40.402 34.535 1499.7981 06:58:13.58M 2015-11-01T06:58:33.812Z|I-OCEAN7-304-XXXX| 27.91 12.912 40.401 34.534 1499.7971 06:58:13.78M 2015-11-01T06:58:34.017Z|I-OCEAN7-304-XXXX| 27.92 12.912 40.400 34.533 1499.7959 06:58:14.00M 2015-11-01T06:58:34.222Z|I-OCEAN7-304-XXXX| 27.95 12.912 40.399 34.533 1499.7954 06:58:14.20M 2015-11-01T06:58:34.422Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.399 34.532 1499.7958 06:58:14.40M 2015-11-01T06:58:34.628Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.398 34.532 1499.7947 06:58:14.59M 2015-11-01T06:58:34.848Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.398 34.531 1499.7943 06:58:14.79M 2015-11-01T06:58:35.032Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.397 34.531 1499.7942 06:58:15.03M 2015-11-01T06:58:35.237Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.398 34.532 1499.7942 06:58:15.21M 2015-11-01T06:58:35.438Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.398 34.532 1499.7935 06:58:15.41M 2015-11-01T06:58:35.642Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.399 34.533 1499.7944 06:58:15.61M 2015-11-01T06:58:35.842Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.399 34.532 1499.7949 06:58:15.81M 2015-11-01T06:58:36.047Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.398 34.532 1499.7952 06:58:16.03M 2015-11-01T06:58:36.247Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.398 34.531 1499.7958 06:58:16.22M 2015-11-01T06:58:36.453Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.398 34.531 1499.7957 06:58:16.42M 2015-11-01T06:58:36.657Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.399 34.532 1499.7972 06:58:16.62M 2015-11-01T06:58:36.858Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.398 34.531 1499.7966 06:58:16.82M 2015-11-01T06:58:37.062Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.398 34.530 1499.7958 06:58:17.04M 2015-11-01T06:58:37.268Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.397 34.530 1499.7948 06:58:17.24M 2015-11-01T06:58:37.468Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.396 34.529 1499.7941 06:58:17.44M 2015-11-01T06:58:37.673Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.396 34.529 1499.7938 06:58:17.64M 2015-11-01T06:58:37.873Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.394 34.527 1499.7917 06:58:17.84M 2015-11-01T06:58:38.073Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.401 34.534 1499.8009 06:58:18.05M 2015-11-01T06:58:38.283Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.402 34.535 1499.8021 06:58:18.25M 2015-11-01T06:58:38.483Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.403 34.536 1499.8040 06:58:18.45M 2015-11-01T06:58:38.688Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.404 34.537 1499.8049 06:58:18.65M 2015-11-01T06:58:38.888Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.405 34.538 1499.8054 06:58:18.85M 2015-11-01T06:58:39.093Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.406 34.539 1499.8060 06:58:19.07M 2015-11-01T06:58:39.313Z|I-OCEAN7-304-XXXX| 28.15 12.911 40.406 34.540 1499.8065 06:58:19.27M 2015-11-01T06:58:39.498Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.406 34.540 1499.8064 06:58:19.49M 2015-11-01T06:58:39.703Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.406 34.539 1499.8062 06:58:19.67M 2015-11-01T06:58:39.903Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.406 34.539 1499.8052 06:58:19.87M 2015-11-01T06:58:40.108Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.405 34.538 1499.8052 06:58:20.08M 2015-11-01T06:58:40.313Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.406 34.538 1499.8052 06:58:20.28M 2015-11-01T06:58:40.513Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.405 34.538 1499.8057 06:58:20.48M 2015-11-01T06:58:40.718Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.404 34.537 1499.8048 06:58:20.68M 2015-11-01T06:58:40.918Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.403 34.536 1499.8040 06:58:20.88M 2015-11-01T06:58:41.123Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.404 34.537 1499.8044 06:58:21.10M 2015-11-01T06:58:41.323Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.404 34.537 1499.8047 06:58:21.30M 2015-11-01T06:58:41.528Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.405 34.537 1499.8053 06:58:21.50M 2015-11-01T06:58:41.733Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.405 34.537 1499.8054 06:58:21.70M 2015-11-01T06:58:41.945Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.404 34.536 1499.8053 06:58:21.90M 2015-11-01T06:58:42.138Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.404 34.536 1499.8057 06:58:22.12M 2015-11-01T06:58:42.338Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.405 34.537 1499.8065 06:58:22.32M 2015-11-01T06:58:42.543Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.406 34.538 1499.8077 06:58:22.51M 2015-11-01T06:58:42.743Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.406 34.538 1499.8081 06:58:22.71M 2015-11-01T06:58:42.948Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.406 34.538 1499.8082 06:58:22.91M 2015-11-01T06:58:43.153Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.407 34.539 1499.8087 06:58:23.13M 2015-11-01T06:58:43.358Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.401 34.534 1499.8024 06:58:23.33M 2015-11-01T06:58:43.563Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.403 34.534 1499.8077 06:58:23.53M 2015-11-01T06:58:43.778Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.404 34.534 1499.8082 06:58:23.73M 2015-11-01T06:58:43.963Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.405 34.535 1499.8083 06:58:23.94M 2015-11-01T06:58:44.168Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.406 34.536 1499.8102 06:58:24.14M 2015-11-01T06:58:44.374Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.406 34.537 1499.8103 06:58:24.35M 2015-11-01T06:58:44.573Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.400 34.531 1499.8029 06:58:24.54M 2015-11-01T06:58:44.778Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.399 34.530 1499.8016 06:58:24.74M 2015-11-01T06:58:44.978Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.398 34.529 1499.8009 06:58:24.94M 2015-11-01T06:58:45.183Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.397 34.529 1499.7990 06:58:25.16M 2015-11-01T06:58:45.388Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.396 34.528 1499.7986 06:58:25.36M 2015-11-01T06:58:45.588Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.396 34.528 1499.7969 06:58:25.56M 2015-11-01T06:58:45.793Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.395 34.527 1499.7943 06:58:25.76M 2015-11-01T06:58:45.998Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.395 34.527 1499.7942 06:58:25.95M 2015-11-01T06:58:46.198Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.394 34.530 1499.7860 06:58:26.18M 2015-11-01T06:58:46.403Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.394 34.530 1499.7858 06:58:26.37M 2015-11-01T06:58:46.603Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.394 34.530 1499.7852 06:58:26.57M 2015-11-01T06:58:46.808Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.394 34.530 1499.7854 06:58:26.77M 2015-11-01T06:58:47.008Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.394 34.530 1499.7852 06:58:26.97M 2015-11-01T06:58:47.213Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.394 34.530 1499.7845 06:58:27.19M 2015-11-01T06:58:47.413Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.394 34.530 1499.7838 06:58:27.39M 2015-11-01T06:58:47.618Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.394 34.530 1499.7837 06:58:27.59M 2015-11-01T06:58:47.823Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.394 34.530 1499.7854 06:58:27.79M 2015-11-01T06:58:48.023Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.394 34.529 1499.7866 06:58:28.00M 2015-11-01T06:58:48.248Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.394 34.529 1499.7874 06:58:28.20M 2015-11-01T06:58:48.433Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.399 34.533 1499.7944 06:58:28.42M 2015-11-01T06:58:48.638Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.399 34.533 1499.7957 06:58:28.60M 2015-11-01T06:58:48.838Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.399 34.532 1499.7957 06:58:28.80M 2015-11-01T06:58:49.038Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.398 34.531 1499.7955 06:58:29.02M 2015-11-01T06:58:49.243Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.398 34.531 1499.7964 06:58:29.22M 2015-11-01T06:58:49.448Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.402 34.534 1499.8004 06:58:29.42M 2015-11-01T06:58:49.648Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.402 34.535 1499.8007 06:58:29.62M 2015-11-01T06:58:49.853Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.403 34.536 1499.8018 06:58:29.82M 2015-11-01T06:58:50.053Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.403 34.536 1499.8026 06:58:30.03M 2015-11-01T06:58:50.258Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.402 34.534 1499.8019 06:58:30.23M 2015-11-01T06:58:50.463Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.402 34.534 1499.8027 06:58:30.43M 2015-11-01T06:58:50.658Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.402 34.535 1499.8029 06:58:30.63M 2015-11-01T06:58:50.868Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.403 34.535 1499.8026 06:58:30.83M 2015-11-01T06:58:51.073Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.403 34.535 1499.8027 06:58:31.05M 2015-11-01T06:58:51.278Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.399 34.532 1499.7988 06:58:31.25M 2015-11-01T06:58:51.478Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.401 34.534 1499.8011 06:58:31.45M 2015-11-01T06:58:51.678Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.402 34.535 1499.8024 06:58:31.65M 2015-11-01T06:58:51.883Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.398 34.530 1499.7980 06:58:31.85M 2015-11-01T06:58:52.097Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.397 34.529 1499.7966 06:58:32.07M 2015-11-01T06:58:52.288Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.397 34.529 1499.7969 06:58:32.26M 2015-11-01T06:58:52.493Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.398 34.530 1499.7987 06:58:32.46M 2015-11-01T06:58:52.713Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.399 34.531 1499.8009 06:58:32.66M 2015-11-01T06:58:52.898Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.400 34.531 1499.8016 06:58:32.88M 2015-11-01T06:58:53.100Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.400 34.532 1499.8020 06:58:33.08M 2015-11-01T06:58:53.303Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.401 34.533 1499.8024 06:58:33.28M 2015-11-01T06:58:53.508Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.401 34.533 1499.8020 06:58:33.48M 2015-11-01T06:58:53.708Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.400 34.532 1499.8020 06:58:33.68M 2015-11-01T06:58:53.913Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.408 34.539 1499.8105 06:58:33.88M 2015-11-01T06:58:54.118Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.406 34.538 1499.8079 06:58:34.09M 2015-11-01T06:58:54.318Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.405 34.537 1499.8060 06:58:34.29M 2015-11-01T06:58:54.523Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.404 34.536 1499.8054 06:58:34.49M 2015-11-01T06:58:54.723Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.403 34.536 1499.8042 06:58:34.69M 2015-11-01T06:58:54.928Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.403 34.536 1499.8032 06:58:34.89M 2015-11-01T06:58:55.133Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.403 34.535 1499.8027 06:58:35.11M 2015-11-01T06:58:55.333Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.402 34.535 1499.8027 06:58:35.31M 2015-11-01T06:58:55.538Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.402 34.534 1499.8024 06:58:35.51M 2015-11-01T06:58:55.738Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.401 34.534 1499.8005 06:58:35.71M 2015-11-01T06:58:55.943Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.401 34.534 1499.8002 06:58:35.91M 2015-11-01T06:58:56.143Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.401 34.534 1499.8005 06:58:36.12M 2015-11-01T06:58:56.353Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.401 34.533 1499.8007 06:58:36.32M 2015-11-01T06:58:56.553Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.401 34.534 1499.8009 06:58:36.52M 2015-11-01T06:58:56.753Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.402 34.535 1499.8013 06:58:36.72M 2015-11-01T06:58:56.958Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.403 34.536 1499.8020 06:58:36.92M 2015-11-01T06:58:57.179Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.404 34.537 1499.8027 06:58:37.14M 2015-11-01T06:58:57.363Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.403 34.537 1499.8030 06:58:37.36M 2015-11-01T06:58:57.563Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.404 34.537 1499.8027 06:58:37.54M 2015-11-01T06:58:57.774Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.404 34.538 1499.8031 06:58:37.73M 2015-11-01T06:58:57.975Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.399 34.532 1499.7971 06:58:37.94M 2015-11-01T06:58:58.178Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.398 34.532 1499.7969 06:58:38.15M 2015-11-01T06:58:58.379Z|I-OCEAN7-304-XXXX| 28.15 12.911 40.398 34.531 1499.7970 06:58:38.35M 2015-11-01T06:58:58.583Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.397 34.530 1499.7964 06:58:38.55M 2015-11-01T06:58:58.783Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.397 34.530 1499.7964 06:58:38.75M 2015-11-01T06:58:58.988Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.397 34.530 1499.7963 06:58:38.95M 2015-11-01T06:58:59.193Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.397 34.530 1499.7964 06:58:39.17M 2015-11-01T06:58:59.398Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.397 34.530 1499.7959 06:58:39.37M 2015-11-01T06:58:59.598Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.397 34.530 1499.7966 06:58:39.57M 2015-11-01T06:58:59.803Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.397 34.530 1499.7966 06:58:39.77M 2015-11-01T06:59:00.003Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.397 34.529 1499.7980 06:58:39.97M 2015-11-01T06:59:00.209Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.397 34.529 1499.7985 06:58:40.18M 2015-11-01T06:59:00.409Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.399 34.531 1499.8004 06:58:40.38M 2015-11-01T06:59:00.613Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.399 34.531 1499.8004 06:58:40.58M 2015-11-01T06:59:00.819Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.398 34.531 1499.8007 06:58:40.78M 2015-11-01T06:59:01.019Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.398 34.530 1499.7999 06:58:41.00M 2015-11-01T06:59:01.219Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.400 34.532 1499.8014 06:58:41.20M 2015-11-01T06:59:01.424Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.400 34.533 1499.8014 06:58:41.40M 2015-11-01T06:59:01.644Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.401 34.533 1499.8004 06:58:41.60M 2015-11-01T06:59:01.833Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.401 34.534 1499.7997 06:58:41.81M 2015-11-01T06:59:02.033Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.400 34.534 1499.7982 06:58:42.02M 2015-11-01T06:59:02.234Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.400 34.534 1499.7968 06:58:42.21M 2015-11-01T06:59:02.439Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.406 34.539 1499.8030 06:58:42.41M 2015-11-01T06:59:02.644Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.406 34.539 1499.8021 06:58:42.61M 2015-11-01T06:59:02.849Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.406 34.539 1499.8026 06:58:42.81M 2015-11-01T06:59:03.049Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.405 34.539 1499.8016 06:58:43.03M 2015-11-01T06:59:03.254Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.405 34.539 1499.8016 06:58:43.23M 2015-11-01T06:59:03.454Z|I-OCEAN7-304-XXXX| 27.94 12.911 40.406 34.540 1499.8018 06:58:43.43M 2015-11-01T06:59:03.659Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.402 34.536 1499.7977 06:58:43.63M 2015-11-01T06:59:03.864Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.401 34.535 1499.7971 06:58:43.83M 2015-11-01T06:59:04.064Z|I-OCEAN7-304-XXXX| 27.91 12.912 40.400 34.534 1499.7959 06:58:44.05M 2015-11-01T06:59:04.269Z|I-OCEAN7-304-XXXX| 27.91 12.912 40.400 34.533 1499.7963 06:58:44.24M 2015-11-01T06:59:04.474Z|I-OCEAN7-304-XXXX| 27.92 12.912 40.399 34.532 1499.7958 06:58:44.44M 2015-11-01T06:59:04.674Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.399 34.532 1499.7970 06:58:44.64M 2015-11-01T06:59:04.894Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.400 34.532 1499.7986 06:58:44.84M 2015-11-01T06:59:05.079Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.401 34.533 1499.8009 06:58:45.06M 2015-11-01T06:59:05.284Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.402 34.534 1499.8026 06:58:45.26M 2015-11-01T06:59:05.489Z|I-OCEAN7-304-XXXX| 27.97 12.913 40.402 34.534 1499.8035 06:58:45.46M 2015-11-01T06:59:05.689Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.403 34.535 1499.8048 06:58:45.66M 2015-11-01T06:59:05.894Z|I-OCEAN7-304-XXXX| 27.99 12.914 40.401 34.532 1499.8021 06:58:45.86M 2015-11-01T06:59:06.114Z|I-OCEAN7-304-XXXX| 27.97 12.913 40.403 34.534 1499.8041 06:58:46.08M 2015-11-01T06:59:06.299Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.403 34.535 1499.8049 06:58:46.29M 2015-11-01T06:59:06.500Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.403 34.535 1499.8057 06:58:46.47M 2015-11-01T06:59:06.704Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.404 34.535 1499.8052 06:58:46.67M 2015-11-01T06:59:06.904Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.403 34.535 1499.8051 06:58:46.87M 2015-11-01T06:59:07.114Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.403 34.535 1499.8037 06:58:47.09M 2015-11-01T06:59:07.314Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.402 34.534 1499.8031 06:58:47.29M 2015-11-01T06:59:07.519Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.391 34.524 1499.7909 06:58:47.49M 2015-11-01T06:59:07.719Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.390 34.522 1499.7888 06:58:47.69M 2015-11-01T06:59:07.924Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.388 34.521 1499.7875 06:58:47.88M 2015-11-01T06:59:08.124Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.387 34.520 1499.7866 06:58:48.10M 2015-11-01T06:59:08.329Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.387 34.519 1499.7856 06:58:48.30M 2015-11-01T06:59:08.529Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.390 34.523 1499.7897 06:58:48.50M 2015-11-01T06:59:08.734Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.391 34.524 1499.7910 06:58:48.70M 2015-11-01T06:59:08.939Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.392 34.525 1499.7915 06:58:48.90M 2015-11-01T06:59:09.139Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.395 34.528 1499.7937 06:58:49.12M 2015-11-01T06:59:09.344Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.395 34.528 1499.7942 06:58:49.32M 2015-11-01T06:59:09.549Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.395 34.529 1499.7937 06:58:49.52M 2015-11-01T06:59:09.754Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.392 34.525 1499.7896 06:58:49.72M 2015-11-01T06:59:09.954Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.395 34.529 1499.7946 06:58:49.92M 2015-11-01T06:59:10.154Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.396 34.529 1499.7943 06:58:50.13M 2015-11-01T06:59:10.359Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.396 34.529 1499.7947 06:58:50.33M 2015-11-01T06:59:10.579Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.397 34.530 1499.7966 06:58:50.53M 2015-11-01T06:59:10.764Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.396 34.529 1499.7949 06:58:50.75M 2015-11-01T06:59:10.969Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.396 34.529 1499.7964 06:58:50.93M 2015-11-01T06:59:11.174Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.396 34.528 1499.7971 06:58:51.15M 2015-11-01T06:59:11.369Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.396 34.528 1499.7968 06:58:51.35M 2015-11-01T06:59:11.575Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.396 34.528 1499.7975 06:58:51.54M 2015-11-01T06:59:11.779Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.393 34.525 1499.7944 06:58:51.74M 2015-11-01T06:59:11.984Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.393 34.525 1499.7954 06:58:51.94M 2015-11-01T06:59:12.189Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.393 34.524 1499.7964 06:58:52.17M 2015-11-01T06:59:12.389Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.393 34.525 1499.7961 06:58:52.36M 2015-11-01T06:59:12.594Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.393 34.525 1499.7952 06:58:52.56M 2015-11-01T06:59:12.794Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.389 34.522 1499.7906 06:58:52.76M 2015-11-01T06:59:12.999Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.394 34.526 1499.7954 06:58:52.96M 2015-11-01T06:59:13.204Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.394 34.526 1499.7961 06:58:53.18M 2015-11-01T06:59:13.404Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.395 34.527 1499.7966 06:58:53.38M 2015-11-01T06:59:13.609Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.396 34.528 1499.7969 06:58:53.58M 2015-11-01T06:59:13.809Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.396 34.528 1499.7968 06:58:53.78M 2015-11-01T06:59:14.014Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.396 34.529 1499.7961 06:58:54.98M 2015-11-01T06:59:14.214Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.396 34.529 1499.7958 06:58:54.20M 2015-11-01T06:59:14.419Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.396 34.529 1499.7941 06:58:54.39M 2015-11-01T06:59:14.669Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.395 34.529 1499.7925 06:58:54.59M 2015-11-01T06:59:14.829Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.394 34.528 1499.7906 06:58:54.84M 2015-11-01T06:59:15.055Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.392 34.527 1499.7894 06:58:55.01M 2015-11-01T06:59:15.244Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.391 34.526 1499.7876 06:58:55.22M 2015-11-01T06:59:15.434Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.389 34.524 1499.7856 06:58:55.41M 2015-11-01T06:59:15.641Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.387 34.521 1499.7837 06:58:55.60M 2015-11-01T06:59:15.839Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.386 34.520 1499.7817 06:58:55.81M 2015-11-01T06:59:16.044Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.385 34.519 1499.7795 06:58:56.02M 2015-11-01T06:59:16.245Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.383 34.518 1499.7765 06:58:56.22M 2015-11-01T06:59:16.449Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.382 34.517 1499.7753 06:58:56.42M 2015-11-01T06:59:16.654Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.381 34.516 1499.7736 06:58:56.62M 2015-11-01T06:59:16.855Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.380 34.513 1499.7784 06:58:56.82M 2015-11-01T06:59:17.059Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.378 34.512 1499.7769 06:58:57.04M 2015-11-01T06:59:17.259Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.378 34.511 1499.7756 06:58:57.24M 2015-11-01T06:59:17.464Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.378 34.511 1499.7759 06:58:57.44M 2015-11-01T06:59:17.669Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.372 34.506 1499.7694 06:58:57.64M 2015-11-01T06:59:17.869Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.372 34.505 1499.7700 06:58:57.83M 2015-11-01T06:59:18.074Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.372 34.505 1499.7699 06:58:58.05M 2015-11-01T06:59:18.274Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.371 34.504 1499.7693 06:58:58.25M 2015-11-01T06:59:18.479Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.371 34.504 1499.7688 06:58:58.45M 2015-11-01T06:59:18.684Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.371 34.504 1499.7681 06:58:58.65M 2015-11-01T06:59:18.884Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.370 34.504 1499.7672 06:58:58.85M 2015-11-01T06:59:19.089Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.369 34.502 1499.7649 06:58:59.07M 2015-11-01T06:59:19.289Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.369 34.502 1499.7651 06:58:59.27M 2015-11-01T06:59:19.514Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.369 34.503 1499.7655 06:58:59.46M 2015-11-01T06:59:19.744Z|I-OCEAN7-304-XXXX| 27.93 12.913 40.371 34.504 1499.7657 06:58:59.68M 2015-11-01T06:59:19.900Z|I-OCEAN7-304-XXXX| 27.92 12.913 40.371 34.505 1499.7665 06:58:59.91M 2015-11-01T06:59:20.104Z|I-OCEAN7-304-XXXX| 27.92 12.913 40.372 34.505 1499.7673 06:59:00.08M 2015-11-01T06:59:20.304Z|I-OCEAN7-304-XXXX| 27.96 12.913 40.367 34.501 1499.7629 06:59:00.28M 2015-11-01T06:59:20.510Z|I-OCEAN7-304-XXXX| 27.95 12.913 40.367 34.500 1499.7621 06:59:00.48M 2015-11-01T06:59:20.714Z|I-OCEAN7-304-XXXX| 27.95 12.913 40.367 34.500 1499.7629 06:59:00.68M 2015-11-01T06:59:20.914Z|I-OCEAN7-304-XXXX| 27.95 12.913 40.368 34.501 1499.7640 06:59:00.88M 2015-11-01T06:59:21.119Z|I-OCEAN7-304-XXXX| 27.95 12.913 40.369 34.502 1499.7649 06:59:01.10M 2015-11-01T06:59:21.319Z|I-OCEAN7-304-XXXX| 27.95 12.913 40.370 34.503 1499.7659 06:59:01.30M 2015-11-01T06:59:21.529Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.371 34.504 1499.7676 06:59:01.50M 2015-11-01T06:59:21.729Z|I-OCEAN7-304-XXXX| 27.99 12.914 40.372 34.504 1499.7715 06:59:01.70M 2015-11-01T06:59:21.929Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.373 34.505 1499.7737 06:59:01.90M 2015-11-01T06:59:22.135Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.369 34.501 1499.7699 06:59:02.11M 2015-11-01T06:59:22.339Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.369 34.501 1499.7694 06:59:02.31M 2015-11-01T06:59:22.539Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.372 34.504 1499.7723 06:59:02.51M 2015-11-01T06:59:22.744Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.373 34.505 1499.7739 06:59:02.71M 2015-11-01T06:59:22.944Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.375 34.507 1499.7771 06:59:02.91M 2015-11-01T06:59:23.150Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.377 34.509 1499.7802 06:59:03.13M 2015-11-01T06:59:23.355Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.376 34.508 1499.7787 06:59:03.33M 2015-11-01T06:59:23.554Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.365 34.497 1499.7653 06:59:03.53M 2015-11-01T06:59:23.759Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.365 34.497 1499.7648 06:59:03.73M 2015-11-01T06:59:23.980Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.365 34.498 1499.7639 06:59:03.92M 2015-11-01T06:59:24.164Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.365 34.498 1499.7638 06:59:04.16M 2015-11-01T06:59:24.370Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.365 34.498 1499.7638 06:59:04.34M 2015-11-01T06:59:24.570Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.365 34.499 1499.7644 06:59:04.54M 2015-11-01T06:59:24.819Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.366 34.499 1499.7644 06:59:04.74M 2015-11-01T06:59:24.976Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.366 34.500 1499.7635 06:59:05.00M 2015-11-01T06:59:25.180Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.367 34.501 1499.7649 06:59:05.16M 2015-11-01T06:59:25.385Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.369 34.503 1499.7661 06:59:05.36M 2015-11-01T06:59:25.585Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.373 34.507 1499.7716 06:59:05.56M 2015-11-01T06:59:25.790Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.372 34.506 1499.7708 06:59:05.75M 2015-11-01T06:59:25.990Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.372 34.506 1499.7699 06:59:05.96M 2015-11-01T06:59:26.195Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.372 34.506 1499.7687 06:59:06.17M 2015-11-01T06:59:26.395Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.371 34.505 1499.7679 06:59:06.37M 2015-11-01T06:59:26.605Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.372 34.506 1499.7686 06:59:06.57M 2015-11-01T06:59:26.805Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.372 34.505 1499.7692 06:59:06.77M 2015-11-01T06:59:27.005Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.371 34.505 1499.7690 06:59:06.97M 2015-11-01T06:59:27.210Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.372 34.505 1499.7705 06:59:07.19M 2015-11-01T06:59:27.415Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.372 34.506 1499.7703 06:59:07.39M 2015-11-01T06:59:27.620Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.373 34.507 1499.7703 06:59:07.59M 2015-11-01T06:59:27.820Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.373 34.507 1499.7703 06:59:07.79M 2015-11-01T06:59:28.020Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.374 34.508 1499.7705 06:59:08.00M 2015-11-01T06:59:28.225Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.375 34.508 1499.7715 06:59:08.20M 2015-11-01T06:59:28.445Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.376 34.509 1499.7729 06:59:08.40M 2015-11-01T06:59:28.630Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.376 34.510 1499.7731 06:59:08.62M 2015-11-01T06:59:28.835Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.386 34.519 1499.7839 06:59:08.80M 2015-11-01T06:59:29.035Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.387 34.520 1499.7854 06:59:09.02M 2015-11-01T06:59:29.245Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.388 34.521 1499.7865 06:59:09.22M 2015-11-01T06:59:29.445Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.389 34.523 1499.7880 06:59:09.42M 2015-11-01T06:59:29.650Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.391 34.524 1499.7893 06:59:09.62M 2015-11-01T06:59:29.895Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.392 34.525 1499.7897 06:59:09.82M 2015-11-01T06:59:30.050Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.394 34.527 1499.7914 06:59:10.08M 2015-11-01T06:59:30.255Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.396 34.530 1499.7935 06:59:10.23M 2015-11-01T06:59:30.460Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.397 34.531 1499.7954 06:59:10.43M 2015-11-01T06:59:30.660Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.399 34.532 1499.7972 06:59:10.63M 2015-11-01T06:59:30.865Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.401 34.534 1499.7996 06:59:10.83M 2015-11-01T06:59:31.065Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.401 34.535 1499.7988 06:59:11.05M 2015-11-01T06:59:31.270Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.401 34.535 1499.7982 06:59:11.25M 2015-11-01T06:59:31.470Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.401 34.535 1499.7981 06:59:11.45M 2015-11-01T06:59:31.675Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.400 34.534 1499.7969 06:59:11.64M 2015-11-01T06:59:31.880Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.399 34.533 1499.7954 06:59:11.84M 2015-11-01T06:59:32.085Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.398 34.532 1499.7958 06:59:12.06M 2015-11-01T06:59:32.285Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.398 34.532 1499.7946 06:59:12.26M 2015-11-01T06:59:32.490Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.398 34.532 1499.7941 06:59:12.46M 2015-11-01T06:59:32.690Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.398 34.533 1499.7933 06:59:12.66M 2015-11-01T06:59:32.910Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.398 34.533 1499.7935 06:59:12.86M 2015-11-01T06:59:33.100Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.398 34.533 1499.7937 06:59:13.09M 2015-11-01T06:59:33.300Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.398 34.532 1499.7933 06:59:13.28M 2015-11-01T06:59:33.505Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.397 34.532 1499.7930 06:59:13.48M 2015-11-01T06:59:33.705Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.401 34.535 1499.7969 06:59:13.67M 2015-11-01T06:59:33.910Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.401 34.535 1499.7961 06:59:13.87M 2015-11-01T06:59:34.110Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.401 34.535 1499.7969 06:59:14.09M 2015-11-01T06:59:34.315Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.401 34.534 1499.7971 06:59:14.29M 2015-11-01T06:59:34.520Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.400 34.534 1499.7968 06:59:14.49M 2015-11-01T06:59:34.725Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.400 34.533 1499.7971 06:59:14.69M 2015-11-01T06:59:34.970Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.401 34.534 1499.7993 06:59:14.89M 2015-11-01T06:59:35.130Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.401 34.534 1499.7998 06:59:15.15M 2015-11-01T06:59:35.330Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.401 34.533 1499.8004 06:59:15.31M 2015-11-01T06:59:35.530Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.400 34.532 1499.8010 06:59:15.50M 2015-11-01T06:59:35.740Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.400 34.532 1499.8011 06:59:15.70M 2015-11-01T06:59:35.940Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.401 34.532 1499.8010 06:59:15.90M 2015-11-01T06:59:36.145Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.401 34.533 1499.8018 06:59:16.12M 2015-11-01T06:59:36.345Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.402 34.533 1499.8026 06:59:16.32M 2015-11-01T06:59:36.545Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.401 34.533 1499.8033 06:59:16.52M 2015-11-01T06:59:36.750Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.401 34.532 1499.8035 06:59:16.72M 2015-11-01T06:59:36.955Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.400 34.532 1499.8038 06:59:16.92M 2015-11-01T06:59:37.160Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.400 34.531 1499.8042 06:59:17.14M 2015-11-01T06:59:37.380Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.406 34.537 1499.8102 06:59:17.34M 2015-11-01T06:59:37.565Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.406 34.537 1499.8098 06:59:17.55M 2015-11-01T06:59:37.765Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.406 34.537 1499.8096 06:59:17.74M 2015-11-01T06:59:37.970Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.406 34.537 1499.8093 06:59:17.93M 2015-11-01T06:59:38.170Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.406 34.537 1499.8097 06:59:18.15M 2015-11-01T06:59:38.375Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.406 34.537 1499.8091 06:59:18.35M 2015-11-01T06:59:38.580Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.406 34.537 1499.8080 06:59:18.55M 2015-11-01T06:59:38.780Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.406 34.538 1499.8077 06:59:18.75M 2015-11-01T06:59:38.985Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.405 34.537 1499.8077 06:59:18.95M 2015-11-01T06:59:39.201Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.411 34.542 1499.8143 06:59:19.17M 2015-11-01T06:59:39.390Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.414 34.545 1499.8181 06:59:19.37M 2015-11-01T06:59:39.595Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.414 34.545 1499.8180 06:59:19.57M 2015-11-01T06:59:39.800Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.415 34.546 1499.8191 06:59:19.76M 2015-11-01T06:59:40.045Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.412 34.543 1499.8165 06:59:19.97M 2015-11-01T06:59:40.205Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.411 34.542 1499.8157 06:59:20.23M 2015-11-01T06:59:40.410Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.410 34.542 1499.8146 06:59:20.38M 2015-11-01T06:59:40.610Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.413 34.544 1499.8174 06:59:20.58M 2015-11-01T06:59:40.815Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.413 34.544 1499.8177 06:59:20.78M 2015-11-01T06:59:41.015Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.414 34.545 1499.8177 06:59:21.00M 2015-11-01T06:59:41.220Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.414 34.546 1499.8184 06:59:21.20M 2015-11-01T06:59:41.420Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.415 34.546 1499.8185 06:59:21.40M 2015-11-01T06:59:41.625Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.415 34.547 1499.8197 06:59:21.59M 2015-11-01T06:59:41.845Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.416 34.547 1499.8203 06:59:21.80M 2015-11-01T06:59:42.030Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.409 34.541 1499.8125 06:59:22.03M 2015-11-01T06:59:42.235Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.408 34.541 1499.8109 06:59:22.21M 2015-11-01T06:59:42.440Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.408 34.540 1499.8096 06:59:22.41M 2015-11-01T06:59:42.641Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.409 34.540 1499.8140 06:59:22.61M 2015-11-01T06:59:42.845Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.409 34.540 1499.8146 06:59:22.81M 2015-11-01T06:59:43.045Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.409 34.540 1499.8149 06:59:23.03M 2015-11-01T06:59:43.254Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.416 34.546 1499.8236 06:59:23.23M 2015-11-01T06:59:43.450Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.416 34.547 1499.8229 06:59:23.43M 2015-11-01T06:59:43.655Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.416 34.546 1499.8231 06:59:23.62M 2015-11-01T06:59:43.860Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.416 34.546 1499.8232 06:59:23.82M 2015-11-01T06:59:44.060Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.416 34.547 1499.8235 06:59:24.04M 2015-11-01T06:59:44.265Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.417 34.548 1499.8234 06:59:24.24M 2015-11-01T06:59:44.471Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.419 34.549 1499.8240 06:59:24.44M 2015-11-01T06:59:44.671Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.418 34.549 1499.8225 06:59:24.64M 2015-11-01T06:59:44.875Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.417 34.548 1499.8217 06:59:24.84M 2015-11-01T06:59:45.080Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.421 34.552 1499.8246 06:59:25.06M 2015-11-01T06:59:45.275Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.421 34.552 1499.8250 06:59:25.26M 2015-11-01T06:59:45.480Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.421 34.552 1499.8243 06:59:25.45M 2015-11-01T06:59:45.685Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.421 34.553 1499.8232 06:59:25.65M 2015-11-01T06:59:45.890Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.421 34.553 1499.8234 06:59:25.85M 2015-11-01T06:59:46.090Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.422 34.553 1499.8246 06:59:26.07M 2015-11-01T06:59:46.311Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.423 34.554 1499.8257 06:59:26.27M 2015-11-01T06:59:46.500Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.423 34.555 1499.8269 06:59:26.49M 2015-11-01T06:59:46.701Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.418 34.549 1499.8199 06:59:26.67M 2015-11-01T06:59:46.905Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.407 34.539 1499.8071 06:59:26.87M 2015-11-01T06:59:47.110Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.406 34.538 1499.8059 06:59:27.09M 2015-11-01T06:59:47.311Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.405 34.538 1499.8055 06:59:27.29M 2015-11-01T06:59:47.516Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.406 34.538 1499.8054 06:59:27.49M 2015-11-01T06:59:47.721Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.406 34.539 1499.8065 06:59:27.69M 2015-11-01T06:59:47.921Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.415 34.547 1499.8163 06:59:27.89M 2015-11-01T06:59:48.121Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.415 34.547 1499.8157 06:59:28.10M 2015-11-01T06:59:48.326Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.416 34.548 1499.8168 06:59:28.30M 2015-11-01T06:59:48.531Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.414 34.547 1499.8149 06:59:28.50M 2015-11-01T06:59:48.731Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.414 34.546 1499.8136 06:59:28.70M 2015-11-01T06:59:48.936Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.406 34.539 1499.8038 06:59:28.90M 2015-11-01T06:59:49.142Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.405 34.539 1499.8021 06:59:29.12M 2015-11-01T06:59:49.341Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.407 34.541 1499.8047 06:59:29.32M 2015-11-01T06:59:49.541Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.408 34.541 1499.8048 06:59:29.52M 2015-11-01T06:59:49.746Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.409 34.542 1499.8054 06:59:29.71M 2015-11-01T06:59:49.951Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.410 34.543 1499.8066 06:59:29.91M 2015-11-01T06:59:50.201Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.411 34.545 1499.8091 06:59:30.13M 2015-11-01T06:59:50.356Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.410 34.544 1499.8075 06:59:30.38M 2015-11-01T06:59:50.561Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.410 34.543 1499.8075 06:59:30.53M 2015-11-01T06:59:50.776Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.410 34.543 1499.8069 06:59:30.73M 2015-11-01T06:59:50.973Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.410 34.543 1499.8076 06:59:30.94M 2015-11-01T06:59:51.166Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.411 34.544 1499.8094 06:59:31.15M 2015-11-01T06:59:51.371Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.410 34.543 1499.8096 06:59:31.35M 2015-11-01T06:59:51.571Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.409 34.542 1499.8087 06:59:31.55M 2015-11-01T06:59:51.781Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.408 34.541 1499.8073 06:59:31.74M 2015-11-01T06:59:51.981Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.412 34.545 1499.8115 06:59:31.95M 2015-11-01T06:59:52.181Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.412 34.545 1499.8120 06:59:32.16M 2015-11-01T06:59:52.386Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.413 34.545 1499.8130 06:59:32.36M 2015-11-01T06:59:52.591Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.413 34.545 1499.8140 06:59:32.56M 2015-11-01T06:59:52.791Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.412 34.544 1499.8145 06:59:32.76M 2015-11-01T06:59:52.996Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.413 34.545 1499.8157 06:59:32.96M 2015-11-01T06:59:53.201Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.413 34.545 1499.8163 06:59:33.18M 2015-11-01T06:59:53.401Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.413 34.545 1499.8170 06:59:33.38M 2015-11-01T06:59:53.606Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.412 34.544 1499.8160 06:59:33.58M 2015-11-01T06:59:53.806Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.411 34.542 1499.8147 06:59:33.77M 2015-11-01T06:59:54.011Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.410 34.541 1499.8141 06:59:33.97M 2015-11-01T06:59:54.216Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.410 34.541 1499.8126 06:59:34.19M 2015-11-01T06:59:54.416Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.410 34.541 1499.8124 06:59:34.39M 2015-11-01T06:59:54.621Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.409 34.541 1499.8123 06:59:34.59M 2015-11-01T06:59:54.826Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.408 34.540 1499.8118 06:59:34.79M 2015-11-01T06:59:55.026Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.408 34.539 1499.8120 06:59:35.01M 2015-11-01T06:59:55.246Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.408 34.539 1499.8102 06:59:35.21M 2015-11-01T06:59:55.431Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.407 34.539 1499.8092 06:59:35.42M 2015-11-01T06:59:55.636Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.406 34.538 1499.8091 06:59:35.61M 2015-11-01T06:59:55.841Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.406 34.539 1499.8076 06:59:35.80M 2015-11-01T06:59:56.041Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.406 34.539 1499.8063 06:59:36.02M 2015-11-01T06:59:56.246Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.405 34.539 1499.8046 06:59:36.22M 2015-11-01T06:59:56.446Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.406 34.539 1499.8048 06:59:36.42M 2015-11-01T06:59:56.651Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.406 34.539 1499.8047 06:59:36.62M 2015-11-01T06:59:56.851Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.406 34.539 1499.8054 06:59:36.82M 2015-11-01T06:59:57.056Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.408 34.541 1499.8079 06:59:37.04M 2015-11-01T06:59:57.256Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.408 34.541 1499.8080 06:59:37.24M 2015-11-01T06:59:57.461Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.408 34.541 1499.8088 06:59:37.43M 2015-11-01T06:59:57.666Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.409 34.541 1499.8092 06:59:37.64M 2015-11-01T06:59:57.866Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.409 34.541 1499.8112 06:59:37.83M 2015-11-01T06:59:58.071Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.410 34.542 1499.8119 06:59:38.05M 2015-11-01T06:59:58.276Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.411 34.543 1499.8134 06:59:38.25M 2015-11-01T06:59:58.476Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.412 34.544 1499.8151 06:59:38.45M 2015-11-01T06:59:58.693Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.412 34.544 1499.8146 06:59:38.65M 2015-11-01T06:59:58.886Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.412 34.544 1499.8137 06:59:38.85M 2015-11-01T06:59:59.086Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.412 34.544 1499.8141 06:59:39.07M 2015-11-01T06:59:59.291Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.412 34.544 1499.8142 06:59:39.27M 2015-11-01T06:59:59.491Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.412 34.545 1499.8142 06:59:39.47M 2015-11-01T06:59:59.711Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.413 34.545 1499.8143 06:59:39.66M 2015-11-01T06:59:59.896Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.413 34.546 1499.8143 06:59:39.88M 2015-11-01T07:00:00.101Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.414 34.546 1499.8143 06:59:40.08M 2015-11-01T07:00:00.306Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.414 34.546 1499.8143 06:59:40.28M 2015-11-01T07:00:00.506Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.414 34.546 1499.8134 06:59:40.48M 2015-11-01T07:00:00.711Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.413 34.546 1499.8124 06:59:40.68M 2015-11-01T07:00:00.911Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.412 34.545 1499.8113 06:59:40.88M 2015-11-01T07:00:01.116Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.411 34.544 1499.8102 06:59:41.10M 2015-11-01T07:00:01.321Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.411 34.544 1499.8094 06:59:41.29M 2015-11-01T07:00:01.521Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.411 34.544 1499.8096 06:59:41.50M 2015-11-01T07:00:01.721Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.411 34.544 1499.8098 06:59:41.69M 2015-11-01T07:00:01.926Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.411 34.544 1499.8098 06:59:41.89M 2015-11-01T07:00:02.131Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.411 34.544 1499.8092 06:59:42.11M 2015-11-01T07:00:02.331Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.411 34.545 1499.8090 06:59:42.31M 2015-11-01T07:00:02.541Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.412 34.545 1499.8098 06:59:42.51M 2015-11-01T07:00:02.741Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.408 34.542 1499.8052 06:59:42.71M 2015-11-01T07:00:02.942Z|I-OCEAN7-304-XXXX| 27.94 12.911 40.408 34.541 1499.8048 06:59:42.91M 2015-11-01T07:00:03.146Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.408 34.541 1499.8051 06:59:43.13M 2015-11-01T07:00:03.351Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.405 34.538 1499.8026 06:59:43.33M 2015-11-01T07:00:03.557Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.406 34.538 1499.8038 06:59:43.52M 2015-11-01T07:00:03.756Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.406 34.539 1499.8044 06:59:43.73M 2015-11-01T07:00:03.962Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.407 34.539 1499.8055 06:59:43.92M 2015-11-01T07:00:04.176Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.408 34.540 1499.8065 06:59:44.14M 2015-11-01T07:00:04.366Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.409 34.542 1499.8071 06:59:44.36M 2015-11-01T07:00:04.566Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.409 34.542 1499.8077 06:59:44.54M 2015-11-01T07:00:04.772Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.409 34.542 1499.8075 06:59:44.74M 2015-11-01T07:00:04.976Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.409 34.542 1499.8073 06:59:44.94M 2015-11-01T07:00:05.177Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.408 34.541 1499.8069 06:59:45.16M 2015-11-01T07:00:05.382Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.408 34.540 1499.8073 06:59:45.35M 2015-11-01T07:00:05.581Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.407 34.539 1499.8064 06:59:45.56M 2015-11-01T07:00:05.786Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.406 34.538 1499.8065 06:59:45.75M 2015-11-01T07:00:05.991Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.406 34.539 1499.8068 06:59:45.95M 2015-11-01T07:00:06.191Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.407 34.539 1499.8066 06:59:46.17M 2015-11-01T07:00:06.396Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.407 34.540 1499.8074 06:59:46.37M 2015-11-01T07:00:06.601Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.408 34.541 1499.8075 06:59:46.57M 2015-11-01T07:00:06.801Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.410 34.543 1499.8088 06:59:46.77M 2015-11-01T07:00:07.001Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.414 34.547 1499.8136 06:59:46.97M 2015-11-01T07:00:07.211Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.415 34.549 1499.8143 06:59:47.19M 2015-11-01T07:00:07.411Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.414 34.547 1499.8135 06:59:47.39M 2015-11-01T07:00:07.616Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.413 34.546 1499.8138 06:59:47.59M 2015-11-01T07:00:07.816Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.405 34.539 1499.8041 06:59:47.79M 2015-11-01T07:00:08.021Z|I-OCEAN7-304-XXXX| 28.17 12.911 40.405 34.539 1499.8030 06:59:48.00M 2015-11-01T07:00:08.221Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.404 34.539 1499.8013 06:59:48.20M 2015-11-01T07:00:08.426Z|I-OCEAN7-304-XXXX| 28.16 12.910 40.404 34.538 1499.8018 06:59:48.40M 2015-11-01T07:00:08.642Z|I-OCEAN7-304-XXXX| 28.16 12.910 40.404 34.538 1499.8014 06:59:48.60M 2015-11-01T07:00:08.831Z|I-OCEAN7-304-XXXX| 28.16 12.910 40.404 34.538 1499.8009 06:59:48.81M 2015-11-01T07:00:09.036Z|I-OCEAN7-304-XXXX| 28.16 12.910 40.404 34.538 1499.8014 06:59:49.02M 2015-11-01T07:00:09.236Z|I-OCEAN7-304-XXXX| 28.21 12.911 40.404 34.538 1499.8022 06:59:49.22M 2015-11-01T07:00:09.437Z|I-OCEAN7-304-XXXX| 28.21 12.911 40.405 34.539 1499.8033 06:59:49.41M 2015-11-01T07:00:09.641Z|I-OCEAN7-304-XXXX| 28.21 12.911 40.405 34.539 1499.8046 06:59:49.61M 2015-11-01T07:00:09.846Z|I-OCEAN7-304-XXXX| 28.21 12.911 40.406 34.540 1499.8058 06:59:49.81M 2015-11-01T07:00:10.051Z|I-OCEAN7-304-XXXX| 28.20 12.911 40.408 34.541 1499.8082 06:59:50.03M 2015-11-01T07:00:10.251Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.409 34.542 1499.8107 06:59:50.23M 2015-11-01T07:00:10.502Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.410 34.542 1499.8112 06:59:50.43M 2015-11-01T07:00:10.661Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.410 34.542 1499.8112 06:59:50.68M 2015-11-01T07:00:10.861Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.410 34.542 1499.8124 06:59:50.83M 2015-11-01T07:00:11.066Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.411 34.543 1499.8140 06:59:51.05M 2015-11-01T07:00:11.267Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.411 34.543 1499.8148 06:59:51.25M 2015-11-01T07:00:11.472Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.412 34.543 1499.8147 06:59:51.45M 2015-11-01T07:00:11.672Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.411 34.543 1499.8147 06:59:51.64M 2015-11-01T07:00:11.877Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.412 34.543 1499.8148 06:59:51.84M 2015-11-01T07:00:12.082Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.411 34.543 1499.8132 06:59:52.06M 2015-11-01T07:00:12.282Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.411 34.544 1499.8088 06:59:52.26M 2015-11-01T07:00:12.487Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.410 34.544 1499.8074 06:59:52.46M 2015-11-01T07:00:12.694Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.410 34.544 1499.8074 06:59:52.66M 2015-11-01T07:00:12.892Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.410 34.544 1499.8069 06:59:52.86M 2015-11-01T07:00:13.112Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.409 34.543 1499.8048 06:59:53.08M 2015-11-01T07:00:13.297Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.409 34.543 1499.8046 06:59:53.29M 2015-11-01T07:00:13.502Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.409 34.544 1499.8047 06:59:53.47M 2015-11-01T07:00:13.707Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.410 34.544 1499.8057 06:59:53.67M 2015-11-01T07:00:13.907Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.411 34.545 1499.8064 06:59:53.87M 2015-11-01T07:00:14.112Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.411 34.544 1499.8073 06:59:54.09M 2015-11-01T07:00:14.317Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.410 34.543 1499.8069 06:59:54.29M 2015-11-01T07:00:14.512Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.410 34.544 1499.8070 06:59:54.49M 2015-11-01T07:00:14.722Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.411 34.544 1499.8073 06:59:54.69M 2015-11-01T07:00:14.922Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.411 34.544 1499.8085 06:59:54.89M 2015-11-01T07:00:15.122Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.411 34.545 1499.8096 06:59:55.11M 2015-11-01T07:00:15.327Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.412 34.545 1499.8104 06:59:55.30M 2015-11-01T07:00:15.577Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.411 34.544 1499.8092 06:59:55.51M 2015-11-01T07:00:15.732Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.411 34.544 1499.8098 06:59:55.75M 2015-11-01T07:00:15.937Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.412 34.544 1499.8103 06:59:55.90M 2015-11-01T07:00:16.142Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.411 34.544 1499.8102 06:59:56.12M 2015-11-01T07:00:16.342Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.411 34.543 1499.8110 06:59:56.32M 2015-11-01T07:00:16.547Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.411 34.543 1499.8103 06:59:56.52M 2015-11-01T07:00:16.747Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.411 34.543 1499.8098 06:59:56.72M 2015-11-01T07:00:16.952Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.411 34.543 1499.8109 06:59:56.92M 2015-11-01T07:00:17.157Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.411 34.543 1499.8098 06:59:57.14M 2015-11-01T07:00:17.357Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.411 34.544 1499.8101 06:59:57.34M 2015-11-01T07:00:17.578Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.411 34.543 1499.8103 06:59:57.54M 2015-11-01T07:00:17.767Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.410 34.543 1499.8096 06:59:57.75M 2015-11-01T07:00:17.967Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.410 34.543 1499.8094 06:59:57.93M 2015-11-01T07:00:18.172Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.409 34.542 1499.8092 06:59:58.15M 2015-11-01T07:00:18.372Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.409 34.542 1499.8087 06:59:58.35M 2015-11-01T07:00:18.577Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.408 34.541 1499.8079 06:59:58.55M 2015-11-01T07:00:18.782Z|I-OCEAN7-304-XXXX| 28.17 12.911 40.408 34.542 1499.8081 06:59:58.75M 2015-11-01T07:00:18.982Z|I-OCEAN7-304-XXXX| 28.17 12.911 40.409 34.542 1499.8076 06:59:58.95M 2015-11-01T07:00:19.182Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.409 34.543 1499.8060 06:59:59.17M 2015-11-01T07:00:19.387Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.409 34.544 1499.8055 06:59:59.36M 2015-11-01T07:00:19.592Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.409 34.544 1499.8051 06:59:59.56M 2015-11-01T07:00:19.797Z|I-OCEAN7-304-XXXX| 28.10 12.910 40.409 34.544 1499.8047 06:59:59.76M 2015-11-01T07:00:19.997Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.409 34.543 1499.8037 06:59:59.96M 2015-11-01T07:00:20.202Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.412 34.547 1499.8085 07:00:00.18M 2015-11-01T07:00:20.402Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.412 34.547 1499.8092 07:00:00.38M 2015-11-01T07:00:20.652Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.413 34.547 1499.8097 07:00:00.58M 2015-11-01T07:00:20.807Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.413 34.547 1499.8105 07:00:00.82M 2015-11-01T07:00:21.012Z|I-OCEAN7-304-XXXX| 28.18 12.910 40.413 34.547 1499.8120 07:00:01.00M 2015-11-01T07:00:21.217Z|I-OCEAN7-304-XXXX| 28.15 12.910 40.414 34.547 1499.8116 07:00:01.20M 2015-11-01T07:00:21.417Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.413 34.548 1499.8107 07:00:01.40M 2015-11-01T07:00:21.622Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.415 34.549 1499.8121 07:00:01.59M 2015-11-01T07:00:21.822Z|I-OCEAN7-304-XXXX| 28.14 12.910 40.409 34.543 1499.8068 07:00:01.80M 2015-11-01T07:00:22.043Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.408 34.542 1499.8074 07:00:02.01M 2015-11-01T07:00:22.232Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.408 34.541 1499.8075 07:00:02.23M 2015-11-01T07:00:22.432Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.408 34.541 1499.8069 07:00:02.41M 2015-11-01T07:00:22.637Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.407 34.540 1499.8068 07:00:02.61M 2015-11-01T07:00:22.842Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.406 34.539 1499.8073 07:00:02.81M 2015-11-01T07:00:23.042Z|I-OCEAN7-304-XXXX| 28.15 12.911 40.406 34.540 1499.8048 07:00:03.03M 2015-11-01T07:00:23.247Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.406 34.539 1499.8040 07:00:03.22M 2015-11-01T07:00:23.447Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.406 34.540 1499.8033 07:00:03.43M 2015-11-01T07:00:23.652Z|I-OCEAN7-304-XXXX| 28.10 12.910 40.407 34.541 1499.8033 07:00:03.62M 2015-11-01T07:00:23.852Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.408 34.542 1499.8047 07:00:03.82M 2015-11-01T07:00:24.057Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.408 34.542 1499.8057 07:00:04.04M 2015-11-01T07:00:24.262Z|I-OCEAN7-304-XXXX| 28.10 12.910 40.419 34.553 1499.8175 07:00:04.24M 2015-11-01T07:00:24.467Z|I-OCEAN7-304-XXXX| 28.14 12.910 40.419 34.553 1499.8173 07:00:04.44M 2015-11-01T07:00:24.667Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.418 34.552 1499.8156 07:00:04.64M 2015-11-01T07:00:24.867Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.417 34.551 1499.8153 07:00:04.84M 2015-11-01T07:00:25.072Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.417 34.551 1499.8158 07:00:05.06M 2015-11-01T07:00:25.277Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.417 34.550 1499.8153 07:00:05.25M 2015-11-01T07:00:25.477Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.416 34.549 1499.8145 07:00:05.45M 2015-11-01T07:00:25.733Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.415 34.548 1499.8129 07:00:05.65M 2015-11-01T07:00:25.882Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.413 34.546 1499.8116 07:00:05.90M 2015-11-01T07:00:26.093Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.413 34.546 1499.8120 07:00:06.07M 2015-11-01T07:00:26.287Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.412 34.545 1499.8119 07:00:06.27M 2015-11-01T07:00:26.512Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.412 34.546 1499.8124 07:00:06.47M 2015-11-01T07:00:26.697Z|I-OCEAN7-304-XXXX| 28.15 12.911 40.413 34.546 1499.8138 07:00:06.69M 2015-11-01T07:00:26.897Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.413 34.546 1499.8136 07:00:06.87M 2015-11-01T07:00:27.102Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.414 34.546 1499.8135 07:00:07.09M 2015-11-01T07:00:27.307Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.413 34.546 1499.8131 07:00:07.28M 2015-11-01T07:00:27.513Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.412 34.545 1499.8131 07:00:07.48M 2015-11-01T07:00:27.712Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.415 34.547 1499.8160 07:00:07.68M 2015-11-01T07:00:27.917Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.415 34.547 1499.8157 07:00:07.88M 2015-11-01T07:00:28.117Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.415 34.547 1499.8157 07:00:08.10M 2015-11-01T07:00:28.333Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.415 34.547 1499.8152 07:00:08.30M 2015-11-01T07:00:28.527Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.415 34.547 1499.8154 07:00:08.50M 2015-11-01T07:00:28.727Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.415 34.548 1499.8148 07:00:08.70M 2015-11-01T07:00:28.932Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.416 34.549 1499.8152 07:00:08.90M 2015-11-01T07:00:29.132Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.417 34.549 1499.8158 07:00:09.12M 2015-11-01T07:00:29.337Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.417 34.549 1499.8162 07:00:09.31M 2015-11-01T07:00:29.537Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.417 34.549 1499.8158 07:00:09.51M 2015-11-01T07:00:29.742Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.417 34.550 1499.8154 07:00:09.71M 2015-11-01T07:00:29.947Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.417 34.550 1499.8149 07:00:09.91M 2015-11-01T07:00:30.152Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.416 34.549 1499.8146 07:00:10.13M 2015-11-01T07:00:30.352Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.415 34.548 1499.8130 07:00:10.33M 2015-11-01T07:00:30.557Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.414 34.547 1499.8115 07:00:10.53M 2015-11-01T07:00:30.807Z|I-OCEAN7-304-XXXX| 27.92 12.911 40.414 34.546 1499.8110 07:00:10.73M 2015-11-01T07:00:30.979Z|I-OCEAN7-304-XXXX| 27.93 12.912 40.409 34.542 1499.8058 07:00:10.97M 2015-11-01T07:00:31.162Z|I-OCEAN7-304-XXXX| 27.95 12.912 40.408 34.541 1499.8065 07:00:11.16M 2015-11-01T07:00:31.367Z|I-OCEAN7-304-XXXX| 27.95 12.912 40.408 34.540 1499.8060 07:00:11.34M 2015-11-01T07:00:31.573Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.408 34.540 1499.8069 07:00:11.54M 2015-11-01T07:00:31.773Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.407 34.539 1499.8073 07:00:11.74M 2015-11-01T07:00:31.977Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.411 34.543 1499.8126 07:00:11.94M 2015-11-01T07:00:32.183Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.412 34.544 1499.8130 07:00:12.16M 2015-11-01T07:00:32.404Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.409 34.541 1499.8105 07:00:12.36M 2015-11-01T07:00:32.583Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.408 34.540 1499.8097 07:00:12.56M 2015-11-01T07:00:32.787Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.407 34.539 1499.8092 07:00:12.76M 2015-11-01T07:00:32.987Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.407 34.539 1499.8092 07:00:12.96M 2015-11-01T07:00:33.193Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.407 34.539 1499.8092 07:00:13.17M 2015-11-01T07:00:33.397Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.407 34.538 1499.8092 07:00:13.37M 2015-11-01T07:00:33.603Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.406 34.538 1499.8087 07:00:13.57M 2015-11-01T07:00:33.802Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.406 34.537 1499.8088 07:00:13.77M 2015-11-01T07:00:34.007Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.407 34.538 1499.8099 07:00:13.97M 2015-11-01T07:00:34.207Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.408 34.539 1499.8107 07:00:14.19M 2015-11-01T07:00:34.412Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.408 34.540 1499.8118 07:00:14.39M 2015-11-01T07:00:34.613Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.410 34.541 1499.8126 07:00:14.59M 2015-11-01T07:00:34.818Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.411 34.541 1499.8187 07:00:14.79M 2015-11-01T07:00:35.022Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.412 34.542 1499.8208 07:00:15.01M 2015-11-01T07:00:35.227Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.413 34.543 1499.8225 07:00:15.21M 2015-11-01T07:00:35.443Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.414 34.544 1499.8226 07:00:15.41M 2015-11-01T07:00:35.628Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.415 34.545 1499.8230 07:00:15.62M 2015-11-01T07:00:35.833Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.424 34.554 1499.8335 07:00:15.80M 2015-11-01T07:00:36.038Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.425 34.554 1499.8348 07:00:16.02M 2015-11-01T07:00:36.243Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.425 34.555 1499.8352 07:00:16.22M 2015-11-01T07:00:36.443Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.425 34.555 1499.8345 07:00:16.42M 2015-11-01T07:00:36.648Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.426 34.556 1499.8350 07:00:16.62M 2015-11-01T07:00:36.853Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.428 34.557 1499.8359 07:00:16.82M 2015-11-01T07:00:37.053Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.429 34.559 1499.8376 07:00:17.04M 2015-11-01T07:00:37.258Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.429 34.560 1499.8364 07:00:17.24M 2015-11-01T07:00:37.459Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.429 34.560 1499.8361 07:00:17.44M 2015-11-01T07:00:37.672Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.429 34.560 1499.8353 07:00:17.63M 2015-11-01T07:00:37.863Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.430 34.561 1499.8345 07:00:17.83M 2015-11-01T07:00:38.072Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.430 34.562 1499.8344 07:00:18.05M 2015-11-01T07:00:38.268Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.430 34.562 1499.8340 07:00:18.25M 2015-11-01T07:00:38.473Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.430 34.562 1499.8341 07:00:18.45M 2015-11-01T07:00:38.678Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.430 34.562 1499.8337 07:00:18.65M 2015-11-01T07:00:38.878Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.431 34.562 1499.8347 07:00:18.85M 2015-11-01T07:00:39.083Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.432 34.563 1499.8346 07:00:19.07M 2015-11-01T07:00:39.283Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.433 34.564 1499.8357 07:00:19.26M 2015-11-01T07:00:39.488Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.434 34.565 1499.8369 07:00:19.46M 2015-11-01T07:00:39.694Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.436 34.567 1499.8395 07:00:19.66M 2015-11-01T07:00:39.913Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.426 34.558 1499.8276 07:00:19.86M 2015-11-01T07:00:40.093Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.425 34.557 1499.8268 07:00:20.10M 2015-11-01T07:00:40.298Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.425 34.557 1499.8274 07:00:20.28M 2015-11-01T07:00:40.503Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.426 34.557 1499.8282 07:00:20.48M 2015-11-01T07:00:40.703Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.426 34.557 1499.8284 07:00:20.68M 2015-11-01T07:00:40.913Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.425 34.557 1499.8280 07:00:20.87M 2015-11-01T07:00:41.113Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.424 34.556 1499.8271 07:00:21.10M 2015-11-01T07:00:41.313Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.424 34.555 1499.8270 07:00:21.30M 2015-11-01T07:00:41.513Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.424 34.555 1499.8270 07:00:21.49M 2015-11-01T07:00:41.723Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.424 34.555 1499.8269 07:00:21.69M 2015-11-01T07:00:41.928Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.425 34.556 1499.8276 07:00:21.89M 2015-11-01T07:00:42.128Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.425 34.557 1499.8281 07:00:22.11M 2015-11-01T07:00:42.328Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.426 34.557 1499.8296 07:00:22.31M 2015-11-01T07:00:42.533Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.427 34.558 1499.8303 07:00:22.51M 2015-11-01T07:00:42.738Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.427 34.558 1499.8314 07:00:22.71M 2015-11-01T07:00:42.938Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.428 34.559 1499.8323 07:00:22.91M 2015-11-01T07:00:43.143Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.429 34.560 1499.8330 07:00:23.12M 2015-11-01T07:00:43.348Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.429 34.560 1499.8322 07:00:23.32M 2015-11-01T07:00:43.548Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.429 34.559 1499.8345 07:00:23.52M 2015-11-01T07:00:43.753Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.429 34.559 1499.8352 07:00:23.72M 2015-11-01T07:00:43.958Z|I-OCEAN7-304-XXXX| 27.99 12.914 40.429 34.559 1499.8356 07:00:23.92M 2015-11-01T07:00:44.158Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.430 34.559 1499.8373 07:00:24.14M 2015-11-01T07:00:44.378Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.430 34.559 1499.8380 07:00:24.34M 2015-11-01T07:00:44.568Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.429 34.559 1499.8375 07:00:24.55M 2015-11-01T07:00:44.763Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.435 34.563 1499.8442 07:00:24.74M 2015-11-01T07:00:44.968Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.435 34.563 1499.8453 07:00:24.93M 2015-11-01T07:00:45.173Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.427 34.556 1499.8370 07:00:25.15M 2015-11-01T07:00:45.378Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.427 34.556 1499.8364 07:00:25.35M 2015-11-01T07:00:45.579Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.428 34.557 1499.8363 07:00:25.55M 2015-11-01T07:00:45.783Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.437 34.566 1499.8461 07:00:25.75M 2015-11-01T07:00:45.983Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.437 34.566 1499.8459 07:00:25.95M 2015-11-01T07:00:46.188Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.437 34.567 1499.8459 07:00:26.17M 2015-11-01T07:00:46.393Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.437 34.567 1499.8453 07:00:26.37M 2015-11-01T07:00:46.593Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.437 34.566 1499.8452 07:00:26.57M 2015-11-01T07:00:46.798Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.436 34.566 1499.8447 07:00:26.77M 2015-11-01T07:00:47.003Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.436 34.566 1499.8448 07:00:26.97M 2015-11-01T07:00:47.203Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.436 34.567 1499.8439 07:00:27.19M 2015-11-01T07:00:47.408Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.436 34.566 1499.8428 07:00:27.38M 2015-11-01T07:00:47.608Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.435 34.565 1499.8416 07:00:27.58M 2015-11-01T07:00:47.813Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.434 34.565 1499.8409 07:00:27.78M 2015-11-01T07:00:48.018Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.433 34.564 1499.8392 07:00:28.00M 2015-11-01T07:00:48.218Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.433 34.563 1499.8391 07:00:28.20M 2015-11-01T07:00:48.423Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.432 34.563 1499.8396 07:00:28.40M 2015-11-01T07:00:48.623Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.427 34.558 1499.8339 07:00:28.60M 2015-11-01T07:00:48.843Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.428 34.558 1499.8352 07:00:28.80M 2015-11-01T07:00:49.028Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.428 34.558 1499.8358 07:00:29.03M 2015-11-01T07:00:49.233Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.427 34.558 1499.8344 07:00:29.21M 2015-11-01T07:00:49.438Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.428 34.558 1499.8352 07:00:29.41M 2015-11-01T07:00:49.638Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.428 34.558 1499.8357 07:00:29.61M 2015-11-01T07:00:49.843Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.429 34.559 1499.8353 07:00:29.81M 2015-11-01T07:00:50.043Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.429 34.559 1499.8352 07:00:30.03M 2015-11-01T07:00:50.248Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.429 34.559 1499.8354 07:00:30.23M 2015-11-01T07:00:50.453Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.429 34.559 1499.8347 07:00:30.43M 2015-11-01T07:00:50.653Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.428 34.558 1499.8335 07:00:30.63M 2015-11-01T07:00:50.858Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.428 34.559 1499.8331 07:00:30.83M 2015-11-01T07:00:51.058Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.428 34.559 1499.8328 07:00:31.05M 2015-11-01T07:00:51.263Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.429 34.560 1499.8330 07:00:31.24M 2015-11-01T07:00:51.474Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.425 34.556 1499.8286 07:00:31.45M 2015-11-01T07:00:51.668Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.424 34.555 1499.8289 07:00:31.64M 2015-11-01T07:00:51.873Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.424 34.555 1499.8285 07:00:31.84M 2015-11-01T07:00:52.078Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.424 34.555 1499.8287 07:00:32.06M 2015-11-01T07:00:52.297Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.424 34.555 1499.8286 07:00:32.26M 2015-11-01T07:00:52.478Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.424 34.555 1499.8282 07:00:32.46M 2015-11-01T07:00:52.683Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.424 34.555 1499.8275 07:00:32.65M 2015-11-01T07:00:52.888Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.424 34.555 1499.8270 07:00:32.85M 2015-11-01T07:00:53.088Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.424 34.556 1499.8278 07:00:33.07M 2015-11-01T07:00:53.313Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.425 34.556 1499.8290 07:00:33.27M 2015-11-01T07:00:53.498Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.425 34.556 1499.8311 07:00:33.49M 2015-11-01T07:00:53.698Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.426 34.556 1499.8319 07:00:33.67M 2015-11-01T07:00:53.903Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.426 34.557 1499.8331 07:00:33.87M 2015-11-01T07:00:54.108Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.427 34.557 1499.8342 07:00:34.09M 2015-11-01T07:00:54.308Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.427 34.557 1499.8354 07:00:34.29M 2015-11-01T07:00:54.513Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.428 34.558 1499.8353 07:00:34.49M 2015-11-01T07:00:54.720Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.428 34.559 1499.8350 07:00:34.69M 2015-11-01T07:00:54.918Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.429 34.560 1499.8358 07:00:34.89M 2015-11-01T07:00:55.123Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.426 34.557 1499.8320 07:00:35.11M 2015-11-01T07:00:55.328Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.427 34.558 1499.8329 07:00:35.30M 2015-11-01T07:00:55.528Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.427 34.558 1499.8315 07:00:35.50M 2015-11-01T07:00:55.733Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.427 34.558 1499.8308 07:00:35.70M 2015-11-01T07:00:55.933Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.426 34.558 1499.8304 07:00:35.90M 2015-11-01T07:00:56.139Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.427 34.558 1499.8308 07:00:36.12M 2015-11-01T07:00:56.339Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.427 34.559 1499.8312 07:00:36.32M 2015-11-01T07:00:56.543Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.427 34.559 1499.8303 07:00:36.52M 2015-11-01T07:00:56.748Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.428 34.559 1499.8311 07:00:36.72M 2015-11-01T07:00:56.948Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.429 34.560 1499.8313 07:00:36.92M 2015-11-01T07:00:57.154Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.429 34.561 1499.8307 07:00:37.14M 2015-11-01T07:00:57.354Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.431 34.563 1499.8330 07:00:37.33M 2015-11-01T07:00:57.559Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.432 34.564 1499.8340 07:00:37.53M 2015-11-01T07:00:57.779Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.432 34.564 1499.8344 07:00:37.73M 2015-11-01T07:00:57.964Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.426 34.558 1499.8275 07:00:37.95M 2015-11-01T07:00:58.164Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.425 34.558 1499.8264 07:00:38.15M 2015-11-01T07:00:58.369Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.424 34.557 1499.8247 07:00:38.35M 2015-11-01T07:00:58.574Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.423 34.556 1499.8235 07:00:38.55M 2015-11-01T07:00:58.779Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.423 34.555 1499.8237 07:00:38.75M 2015-11-01T07:00:58.979Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.423 34.555 1499.8241 07:00:38.95M 2015-11-01T07:00:59.184Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.422 34.554 1499.8239 07:00:39.16M 2015-11-01T07:00:59.399Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.422 34.554 1499.8240 07:00:39.36M 2015-11-01T07:00:59.589Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.424 34.556 1499.8262 07:00:39.56M 2015-11-01T07:00:59.794Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.425 34.556 1499.8279 07:00:39.76M 2015-11-01T07:00:59.994Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.426 34.557 1499.8300 07:00:39.96M 2015-11-01T07:01:00.199Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.427 34.558 1499.8311 07:00:40.18M 2015-11-01T07:01:00.399Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.428 34.558 1499.8334 07:00:40.38M 2015-11-01T07:01:00.604Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.429 34.559 1499.8347 07:00:40.58M 2015-11-01T07:01:00.804Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.428 34.559 1499.8339 07:00:40.78M 2015-11-01T07:01:01.009Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.428 34.558 1499.8328 07:00:40.98M 2015-11-01T07:01:01.214Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.417 34.548 1499.8228 07:00:41.19M 2015-11-01T07:01:01.419Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.417 34.548 1499.8223 07:00:41.39M 2015-11-01T07:01:01.619Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.420 34.551 1499.8262 07:00:41.59M 2015-11-01T07:01:01.819Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.421 34.552 1499.8271 07:00:41.79M 2015-11-01T07:01:02.024Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.422 34.552 1499.8282 07:00:42.01M 2015-11-01T07:01:02.244Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.423 34.553 1499.8291 07:00:42.21M 2015-11-01T07:01:02.434Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.424 34.554 1499.8295 07:00:42.42M 2015-11-01T07:01:02.634Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.424 34.555 1499.8298 07:00:42.61M 2015-11-01T07:01:02.839Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.426 34.557 1499.8304 07:00:42.80M 2015-11-01T07:01:03.039Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.424 34.555 1499.8279 07:00:43.03M 2015-11-01T07:01:03.244Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.424 34.555 1499.8271 07:00:43.22M 2015-11-01T07:01:03.444Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.424 34.555 1499.8269 07:00:43.42M 2015-11-01T07:01:03.649Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.424 34.555 1499.8269 07:00:43.62M 2015-11-01T07:01:03.854Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.424 34.555 1499.8274 07:00:43.82M 2015-11-01T07:01:04.054Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.424 34.555 1499.8281 07:00:44.04M 2015-11-01T07:01:04.259Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.424 34.555 1499.8279 07:00:44.24M 2015-11-01T07:01:04.459Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.423 34.554 1499.8265 07:00:44.44M 2015-11-01T07:01:04.664Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.431 34.562 1499.8357 07:00:44.64M 2015-11-01T07:01:04.869Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.431 34.561 1499.8365 07:00:44.84M 2015-11-01T07:01:05.074Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.432 34.562 1499.8387 07:00:45.06M 2015-11-01T07:01:05.274Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.432 34.563 1499.8397 07:00:45.26M 2015-11-01T07:01:05.474Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.433 34.563 1499.8398 07:00:45.45M 2015-11-01T07:01:05.679Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.432 34.562 1499.8402 07:00:45.65M 2015-11-01T07:01:05.884Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.432 34.562 1499.8406 07:00:45.85M 2015-11-01T07:01:06.084Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.433 34.562 1499.8405 07:00:46.07M 2015-11-01T07:01:06.334Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.432 34.562 1499.8390 07:00:46.27M 2015-11-01T07:01:06.494Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.432 34.562 1499.8387 07:00:46.51M 2015-11-01T07:01:06.709Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.431 34.561 1499.8378 07:00:46.67M 2015-11-01T07:01:06.899Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.430 34.560 1499.8376 07:00:46.88M 2015-11-01T07:01:07.099Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.429 34.559 1499.8379 07:00:47.09M 2015-11-01T07:01:07.304Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.429 34.559 1499.8378 07:00:47.28M 2015-11-01T07:01:07.504Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.429 34.559 1499.8373 07:00:47.49M 2015-11-01T07:01:07.709Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.429 34.559 1499.8372 07:00:47.68M 2015-11-01T07:01:07.914Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.430 34.560 1499.8372 07:00:47.88M 2015-11-01T07:01:08.119Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.430 34.560 1499.8364 07:00:48.10M 2015-11-01T07:01:08.319Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.430 34.560 1499.8369 07:00:48.30M 2015-11-01T07:01:08.524Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.430 34.560 1499.8362 07:00:48.50M 2015-11-01T07:01:08.724Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.430 34.560 1499.8369 07:00:48.70M 2015-11-01T07:01:08.929Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.430 34.560 1499.8363 07:00:48.89M 2015-11-01T07:01:09.129Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.429 34.560 1499.8352 07:00:49.11M 2015-11-01T07:01:09.334Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.428 34.559 1499.8341 07:00:49.31M 2015-11-01T07:01:09.539Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.427 34.559 1499.8323 07:00:49.51M 2015-11-01T07:01:09.739Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.432 34.563 1499.8373 07:00:49.71M 2015-11-01T07:01:09.939Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.433 34.564 1499.8374 07:00:49.91M 2015-11-01T07:01:10.171Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.434 34.565 1499.8385 07:00:50.13M 2015-11-01T07:01:10.349Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.434 34.565 1499.8390 07:00:50.33M 2015-11-01T07:01:10.549Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.435 34.565 1499.8397 07:00:50.53M 2015-11-01T07:01:10.754Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.435 34.566 1499.8402 07:00:50.73M 2015-11-01T07:01:10.959Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.436 34.566 1499.8407 07:00:50.92M 2015-11-01T07:01:11.179Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.436 34.566 1499.8406 07:00:51.14M 2015-11-01T07:01:11.409Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.435 34.566 1499.8392 07:00:51.36M 2015-11-01T07:01:11.564Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.434 34.565 1499.8385 07:00:51.59M 2015-11-01T07:01:11.769Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.433 34.564 1499.8379 07:00:51.74M 2015-11-01T07:01:11.977Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.432 34.563 1499.8370 07:00:51.94M 2015-11-01T07:01:12.174Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.431 34.561 1499.8363 07:00:52.16M 2015-11-01T07:01:12.379Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.430 34.560 1499.8353 07:00:52.36M 2015-11-01T07:01:12.584Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.429 34.560 1499.8344 07:00:52.56M 2015-11-01T07:01:12.784Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.428 34.559 1499.8335 07:00:52.76M 2015-11-01T07:01:12.989Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.429 34.560 1499.8331 07:00:52.95M 2015-11-01T07:01:13.194Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.429 34.560 1499.8328 07:00:53.17M 2015-11-01T07:01:13.394Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.430 34.561 1499.8344 07:00:53.37M 2015-11-01T07:01:13.599Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.431 34.562 1499.8354 07:00:53.57M 2015-11-01T07:01:13.799Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.431 34.562 1499.8363 07:00:53.77M 2015-11-01T07:01:14.004Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.432 34.563 1499.8376 07:00:53.97M 2015-11-01T07:01:14.209Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.432 34.563 1499.8379 07:00:54.19M 2015-11-01T07:01:14.409Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.433 34.563 1499.8379 07:00:54.39M 2015-11-01T07:01:14.614Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.433 34.564 1499.8379 07:00:54.58M 2015-11-01T07:01:14.814Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.433 34.564 1499.8373 07:00:54.79M 2015-11-01T07:01:15.030Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.433 34.564 1499.8376 07:00:55.01M 2015-11-01T07:01:15.224Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.428 34.559 1499.8329 07:00:55.21M 2015-11-01T07:01:15.424Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.427 34.558 1499.8330 07:00:55.40M 2015-11-01T07:01:15.644Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.428 34.558 1499.8336 07:00:55.60M 2015-11-01T07:01:15.834Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.428 34.558 1499.8347 07:00:55.82M 2015-11-01T07:01:16.034Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.428 34.558 1499.8356 07:00:56.02M 2015-11-01T07:01:16.234Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.428 34.558 1499.8352 07:00:56.22M 2015-11-01T07:01:16.484Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.428 34.558 1499.8351 07:00:56.42M 2015-11-01T07:01:16.644Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.428 34.558 1499.8359 07:00:56.66M 2015-11-01T07:01:16.849Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.429 34.559 1499.8367 07:00:56.82M 2015-11-01T07:01:17.049Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.432 34.563 1499.8381 07:00:57.04M 2015-11-01T07:01:17.255Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.432 34.562 1499.8379 07:00:57.23M 2015-11-01T07:01:17.455Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.431 34.562 1499.8368 07:00:57.43M 2015-11-01T07:01:17.659Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.431 34.561 1499.8364 07:00:57.63M 2015-11-01T07:01:17.860Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.431 34.561 1499.8362 07:00:57.83M 2015-11-01T07:01:18.065Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.431 34.561 1499.8365 07:00:58.05M 2015-11-01T07:01:18.269Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.430 34.560 1499.8357 07:00:58.25M 2015-11-01T07:01:18.470Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.428 34.559 1499.8346 07:00:58.45M 2015-11-01T07:01:18.675Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.428 34.558 1499.8345 07:00:58.65M 2015-11-01T07:01:18.875Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.427 34.558 1499.8336 07:00:58.85M 2015-11-01T07:01:19.079Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.427 34.558 1499.8297 07:00:59.06M 2015-11-01T07:01:19.284Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.426 34.558 1499.8303 07:00:59.27M 2015-11-01T07:01:19.484Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.426 34.557 1499.8293 07:00:59.46M 2015-11-01T07:01:19.689Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.426 34.557 1499.8292 07:00:59.66M 2015-11-01T07:01:19.884Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.425 34.557 1499.8292 07:00:59.86M 2015-11-01T07:01:20.109Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.425 34.557 1499.8286 07:01:00.07M 2015-11-01T07:01:20.294Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.425 34.556 1499.8276 07:01:00.29M 2015-11-01T07:01:20.500Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.425 34.556 1499.8280 07:01:00.48M 2015-11-01T07:01:20.704Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.424 34.556 1499.8285 07:01:00.68M 2015-11-01T07:01:20.909Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.425 34.556 1499.8298 07:01:00.88M 2015-11-01T07:01:21.109Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.425 34.556 1499.8318 07:01:01.10M 2015-11-01T07:01:21.310Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.426 34.556 1499.8330 07:01:01.29M 2015-11-01T07:01:21.520Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.427 34.557 1499.8342 07:01:01.49M 2015-11-01T07:01:21.719Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.427 34.557 1499.8340 07:01:01.69M 2015-11-01T07:01:21.925Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.427 34.557 1499.8337 07:01:01.89M 2015-11-01T07:01:22.125Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.428 34.558 1499.8357 07:01:02.11M 2015-11-01T07:01:22.325Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.429 34.559 1499.8359 07:01:02.31M 2015-11-01T07:01:22.530Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.430 34.561 1499.8374 07:01:02.50M 2015-11-01T07:01:22.735Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.432 34.562 1499.8385 07:01:02.71M 2015-11-01T07:01:22.940Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.432 34.562 1499.8381 07:01:02.91M 2015-11-01T07:01:23.140Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.431 34.562 1499.8363 07:01:03.13M 2015-11-01T07:01:23.345Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.431 34.562 1499.8358 07:01:03.32M 2015-11-01T07:01:23.545Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.431 34.562 1499.8362 07:01:03.52M 2015-11-01T07:01:23.750Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.431 34.562 1499.8354 07:01:03.72M 2015-11-01T07:01:23.971Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.430 34.562 1499.8345 07:01:03.92M 2015-11-01T07:01:24.155Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.430 34.561 1499.8319 07:01:04.14M 2015-11-01T07:01:24.360Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.429 34.561 1499.8312 07:01:04.34M 2015-11-01T07:01:24.580Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.426 34.558 1499.8274 07:01:04.54M 2015-11-01T07:01:24.765Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.426 34.558 1499.8281 07:01:04.75M 2015-11-01T07:01:24.973Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.427 34.559 1499.8290 07:01:04.93M 2015-11-01T07:01:25.170Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.428 34.559 1499.8295 07:01:05.15M 2015-11-01T07:01:25.376Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.428 34.560 1499.8296 07:01:05.35M 2015-11-01T07:01:25.576Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.425 34.558 1499.8256 07:01:05.55M 2015-11-01T07:01:25.780Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.426 34.558 1499.8260 07:01:05.75M 2015-11-01T07:01:25.985Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.425 34.558 1499.8262 07:01:05.95M 2015-11-01T07:01:26.185Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.426 34.558 1499.8269 07:01:06.17M 2015-11-01T07:01:26.385Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.426 34.558 1499.8271 07:01:06.37M 2015-11-01T07:01:26.590Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.426 34.558 1499.8279 07:01:06.57M 2015-11-01T07:01:26.795Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.424 34.555 1499.8263 07:01:06.77M 2015-11-01T07:01:27.000Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.424 34.555 1499.8274 07:01:06.97M 2015-11-01T07:01:27.200Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.424 34.556 1499.8284 07:01:07.18M 2015-11-01T07:01:27.400Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.425 34.556 1499.8282 07:01:07.38M 2015-11-01T07:01:27.605Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.425 34.557 1499.8290 07:01:07.58M 2015-11-01T07:01:27.810Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.426 34.557 1499.8292 07:01:07.78M 2015-11-01T07:01:28.015Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.425 34.556 1499.8287 07:01:08.00M 2015-11-01T07:01:28.215Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.424 34.556 1499.8290 07:01:08.20M 2015-11-01T07:01:28.420Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.425 34.556 1499.8297 07:01:08.40M 2015-11-01T07:01:28.620Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.425 34.556 1499.8307 07:01:08.60M 2015-11-01T07:01:28.825Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.426 34.557 1499.8314 07:01:08.79M 2015-11-01T07:01:29.045Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.426 34.557 1499.8319 07:01:09.01M 2015-11-01T07:01:29.230Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.426 34.557 1499.8322 07:01:09.23M 2015-11-01T07:01:29.435Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.430 34.561 1499.8368 07:01:09.41M 2015-11-01T07:01:29.635Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.431 34.561 1499.8375 07:01:09.61M 2015-11-01T07:01:29.840Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.431 34.562 1499.8379 07:01:09.81M 2015-11-01T07:01:30.045Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.433 34.563 1499.8396 07:01:10.03M 2015-11-01T07:01:30.250Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.433 34.564 1499.8406 07:01:10.23M 2015-11-01T07:01:30.450Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.434 34.564 1499.8419 07:01:10.43M 2015-11-01T07:01:30.655Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.435 34.565 1499.8431 07:01:10.63M 2015-11-01T07:01:30.855Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.432 34.562 1499.8398 07:01:10.83M 2015-11-01T07:01:31.055Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.431 34.561 1499.8384 07:01:11.05M 2015-11-01T07:01:31.260Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.431 34.561 1499.8379 07:01:11.24M 2015-11-01T07:01:31.465Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.430 34.561 1499.8368 07:01:11.44M 2015-11-01T07:01:31.665Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.429 34.560 1499.8359 07:01:11.64M 2015-11-01T07:01:31.893Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.429 34.559 1499.8347 07:01:11.84M 2015-11-01T07:01:32.075Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.428 34.558 1499.8340 07:01:12.06M 2015-11-01T07:01:32.275Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.427 34.557 1499.8329 07:01:12.26M 2015-11-01T07:01:32.480Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.427 34.558 1499.8340 07:01:12.46M 2015-11-01T07:01:32.680Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.428 34.558 1499.8345 07:01:12.66M 2015-11-01T07:01:32.885Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.429 34.559 1499.8354 07:01:12.85M 2015-11-01T07:01:33.090Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.429 34.559 1499.8361 07:01:13.07M 2015-11-01T07:01:33.290Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.429 34.559 1499.8369 07:01:13.27M 2015-11-01T07:01:33.510Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.429 34.559 1499.8369 07:01:13.47M 2015-11-01T07:01:33.697Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.429 34.559 1499.8368 07:01:13.69M 2015-11-01T07:01:33.900Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.429 34.559 1499.8356 07:01:13.87M 2015-11-01T07:01:34.105Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.429 34.560 1499.8351 07:01:14.09M 2015-11-01T07:01:34.310Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.429 34.560 1499.8350 07:01:14.29M 2015-11-01T07:01:34.510Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.430 34.560 1499.8354 07:01:14.49M 2015-11-01T07:01:34.715Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.430 34.560 1499.8364 07:01:14.69M 2015-11-01T07:01:34.915Z|I-OCEAN7-304-XXXX| 28.00 12.914 40.431 34.561 1499.8367 07:01:14.88M 2015-11-01T07:01:35.120Z|I-OCEAN7-304-XXXX| 28.00 12.914 40.425 34.555 1499.8311 07:01:15.10M 2015-11-01T07:01:35.320Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.424 34.555 1499.8303 07:01:15.30M 2015-11-01T07:01:35.525Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.424 34.555 1499.8303 07:01:15.50M 2015-11-01T07:01:35.725Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.424 34.554 1499.8298 07:01:15.70M 2015-11-01T07:01:35.930Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.424 34.555 1499.8291 07:01:15.90M 2015-11-01T07:01:36.135Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.424 34.554 1499.8284 07:01:16.12M 2015-11-01T07:01:36.335Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.423 34.554 1499.8271 07:01:16.32M 2015-11-01T07:01:36.535Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.423 34.554 1499.8269 07:01:16.52M 2015-11-01T07:01:36.745Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.424 34.555 1499.8279 07:01:16.71M 2015-11-01T07:01:36.945Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.424 34.555 1499.8290 07:01:16.91M 2015-11-01T07:01:37.150Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.425 34.556 1499.8298 07:01:17.13M 2015-11-01T07:01:37.350Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.426 34.556 1499.8319 07:01:17.33M 2015-11-01T07:01:37.555Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.427 34.557 1499.8331 07:01:17.53M 2015-11-01T07:01:37.760Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.428 34.558 1499.8345 07:01:17.73M 2015-11-01T07:01:37.980Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.428 34.559 1499.8351 07:01:17.93M 2015-11-01T07:01:38.165Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.429 34.559 1499.8365 07:01:18.17M 2015-11-01T07:01:38.365Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.430 34.560 1499.8370 07:01:18.35M 2015-11-01T07:01:38.570Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.430 34.560 1499.8375 07:01:18.55M 2015-11-01T07:01:38.770Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.430 34.561 1499.8378 07:01:18.75M 2015-11-01T07:01:38.976Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.431 34.561 1499.8387 07:01:18.94M 2015-11-01T07:01:39.180Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.431 34.561 1499.8389 07:01:19.16M 2015-11-01T07:01:39.385Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.430 34.560 1499.8389 07:01:19.36M 2015-11-01T07:01:39.585Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.429 34.559 1499.8380 07:01:19.56M 2015-11-01T07:01:39.785Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.426 34.556 1499.8341 07:01:19.76M 2015-11-01T07:01:39.990Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.426 34.557 1499.8348 07:01:19.96M 2015-11-01T07:01:40.195Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.427 34.557 1499.8361 07:01:20.18M 2015-11-01T07:01:40.395Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.430 34.560 1499.8385 07:01:20.38M 2015-11-01T07:01:40.605Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.430 34.561 1499.8381 07:01:20.57M 2015-11-01T07:01:40.805Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.426 34.557 1499.8317 07:01:20.78M 2015-11-01T07:01:41.005Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.426 34.557 1499.8313 07:01:20.97M 2015-11-01T07:01:41.210Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.420 34.552 1499.8247 07:01:21.19M 2015-11-01T07:01:41.415Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.420 34.552 1499.8245 07:01:21.39M 2015-11-01T07:01:41.615Z|I-OCEAN7-304-XXXX| 28.25 12.912 40.420 34.552 1499.8247 07:01:21.59M 2015-11-01T07:01:41.853Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.419 34.551 1499.8225 07:01:21.79M 2015-11-01T07:01:42.020Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.419 34.551 1499.8212 07:01:22.01M 2015-11-01T07:01:42.225Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.418 34.550 1499.8207 07:01:22.21M 2015-11-01T07:01:42.445Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.418 34.550 1499.8195 07:01:22.41M 2015-11-01T07:01:42.630Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.416 34.549 1499.8176 07:01:22.62M 2015-11-01T07:01:42.830Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.416 34.548 1499.8174 07:01:22.80M 2015-11-01T07:01:43.041Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.416 34.548 1499.8170 07:01:23.02M 2015-11-01T07:01:43.240Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.415 34.548 1499.8160 07:01:23.22M 2015-11-01T07:01:43.440Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.415 34.548 1499.8158 07:01:23.42M 2015-11-01T07:01:43.646Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.415 34.547 1499.8160 07:01:23.62M 2015-11-01T07:01:43.850Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.415 34.546 1499.8162 07:01:23.82M 2015-11-01T07:01:44.050Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.421 34.553 1499.8239 07:01:24.04M 2015-11-01T07:01:44.256Z|I-OCEAN7-304-XXXX| 27.96 12.913 40.423 34.554 1499.8250 07:01:24.24M 2015-11-01T07:01:44.461Z|I-OCEAN7-304-XXXX| 27.96 12.913 40.424 34.554 1499.8268 07:01:24.44M 2015-11-01T07:01:44.661Z|I-OCEAN7-304-XXXX| 27.95 12.913 40.424 34.555 1499.8282 07:01:24.64M 2015-11-01T07:01:44.865Z|I-OCEAN7-304-XXXX| 27.95 12.914 40.426 34.556 1499.8300 07:01:24.84M 2015-11-01T07:01:45.065Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.427 34.557 1499.8312 07:01:25.05M 2015-11-01T07:01:45.270Z|I-OCEAN7-304-XXXX| 27.92 12.913 40.428 34.559 1499.8324 07:01:25.25M 2015-11-01T07:01:45.476Z|I-OCEAN7-304-XXXX| 27.92 12.913 40.430 34.560 1499.8339 07:01:25.45M 2015-11-01T07:01:45.676Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.430 34.560 1499.8342 07:01:25.65M 2015-11-01T07:01:45.881Z|I-OCEAN7-304-XXXX| 27.92 12.913 40.430 34.561 1499.8342 07:01:25.85M 2015-11-01T07:01:46.086Z|I-OCEAN7-304-XXXX| 27.92 12.913 40.431 34.561 1499.8340 07:01:26.07M 2015-11-01T07:01:46.281Z|I-OCEAN7-304-XXXX| 27.94 12.913 40.431 34.562 1499.8346 07:01:26.27M 2015-11-01T07:01:46.491Z|I-OCEAN7-304-XXXX| 27.94 12.913 40.431 34.562 1499.8347 07:01:26.46M 2015-11-01T07:01:46.691Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.432 34.562 1499.8359 07:01:26.67M 2015-11-01T07:01:46.911Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.432 34.563 1499.8365 07:01:26.87M 2015-11-01T07:01:47.096Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.432 34.563 1499.8372 07:01:27.10M 2015-11-01T07:01:47.301Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.433 34.564 1499.8379 07:01:27.28M 2015-11-01T07:01:47.506Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.433 34.564 1499.8378 07:01:27.48M 2015-11-01T07:01:47.707Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.433 34.564 1499.8383 07:01:27.68M 2015-11-01T07:01:47.933Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.434 34.564 1499.8387 07:01:27.88M 2015-11-01T07:01:48.111Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.433 34.564 1499.8378 07:01:28.10M 2015-11-01T07:01:48.316Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.433 34.564 1499.8372 07:01:28.30M 2015-11-01T07:01:48.521Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.433 34.564 1499.8375 07:01:28.50M 2015-11-01T07:01:48.721Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.428 34.559 1499.8320 07:01:28.70M 2015-11-01T07:01:48.926Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.427 34.558 1499.8315 07:01:28.89M 2015-11-01T07:01:49.131Z|I-OCEAN7-304-XXXX| 28.21 12.912 40.427 34.558 1499.8322 07:01:29.11M 2015-11-01T07:01:49.331Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.421 34.553 1499.8258 07:01:29.31M 2015-11-01T07:01:49.536Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.421 34.553 1499.8262 07:01:29.51M 2015-11-01T07:01:49.736Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.421 34.553 1499.8251 07:01:29.71M 2015-11-01T07:01:49.941Z|I-OCEAN7-304-XXXX| 28.21 12.911 40.421 34.553 1499.8231 07:01:29.91M 2015-11-01T07:01:50.141Z|I-OCEAN7-304-XXXX| 28.21 12.911 40.424 34.556 1499.8257 07:01:30.13M 2015-11-01T07:01:50.346Z|I-OCEAN7-304-XXXX| 28.24 12.911 40.424 34.557 1499.8259 07:01:30.33M 2015-11-01T07:01:50.551Z|I-OCEAN7-304-XXXX| 28.21 12.912 40.425 34.557 1499.8298 07:01:30.53M 2015-11-01T07:01:50.751Z|I-OCEAN7-304-XXXX| 28.24 12.912 40.427 34.558 1499.8325 07:01:30.73M 2015-11-01T07:01:50.956Z|I-OCEAN7-304-XXXX| 28.22 12.912 40.427 34.559 1499.8336 07:01:30.92M 2015-11-01T07:01:51.156Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.428 34.558 1499.8348 07:01:31.14M 2015-11-01T07:01:51.381Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.428 34.558 1499.8359 07:01:31.34M 2015-11-01T07:01:51.561Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.424 34.554 1499.8318 07:01:31.56M 2015-11-01T07:01:51.773Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.424 34.554 1499.8322 07:01:31.74M 2015-11-01T07:01:51.971Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.424 34.553 1499.8325 07:01:31.94M 2015-11-01T07:01:52.176Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.423 34.553 1499.8308 07:01:32.16M 2015-11-01T07:01:52.376Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.428 34.558 1499.8358 07:01:32.36M 2015-11-01T07:01:52.581Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.428 34.559 1499.8363 07:01:32.56M 2015-11-01T07:01:52.781Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.429 34.559 1499.8364 07:01:32.76M 2015-11-01T07:01:52.986Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.430 34.560 1499.8369 07:01:32.95M 2015-11-01T07:01:53.191Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.431 34.561 1499.8379 07:01:33.17M 2015-11-01T07:01:53.391Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.431 34.561 1499.8368 07:01:33.37M 2015-11-01T07:01:53.596Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.431 34.561 1499.8363 07:01:33.57M 2015-11-01T07:01:53.801Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.431 34.562 1499.8351 07:01:33.77M 2015-11-01T07:01:54.001Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.431 34.562 1499.8344 07:01:33.97M 2015-11-01T07:01:54.201Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.431 34.562 1499.8344 07:01:34.19M 2015-11-01T07:01:54.406Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.431 34.563 1499.8336 07:01:34.39M 2015-11-01T07:01:54.611Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.426 34.558 1499.8267 07:01:34.59M 2015-11-01T07:01:54.853Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.430 34.562 1499.8313 07:01:34.79M 2015-11-01T07:01:55.016Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.430 34.562 1499.8309 07:01:35.00M 2015-11-01T07:01:55.221Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.436 34.567 1499.8387 07:01:35.20M 2015-11-01T07:01:55.421Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.435 34.566 1499.8384 07:01:35.40M 2015-11-01T07:01:55.626Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.425 34.557 1499.8269 07:01:35.60M 2015-11-01T07:01:55.846Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.425 34.557 1499.8269 07:01:35.80M 2015-11-01T07:01:56.031Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.424 34.556 1499.8262 07:01:36.04M 2015-11-01T07:01:56.236Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.423 34.555 1499.8240 07:01:36.22M 2015-11-01T07:01:56.436Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.422 34.554 1499.8224 07:01:36.42M 2015-11-01T07:01:56.641Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.421 34.553 1499.8219 07:01:36.62M 2015-11-01T07:01:56.841Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.420 34.552 1499.8209 07:01:36.81M 2015-11-01T07:01:57.046Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.419 34.551 1499.8203 07:01:37.03M 2015-11-01T07:01:57.251Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.427 34.559 1499.8301 07:01:37.23M 2015-11-01T07:01:57.456Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.437 34.568 1499.8416 07:01:37.43M 2015-11-01T07:01:57.656Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.433 34.564 1499.8365 07:01:37.63M 2015-11-01T07:01:57.893Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.432 34.563 1499.8348 07:01:37.83M 2015-11-01T07:01:58.061Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.431 34.562 1499.8345 07:01:38.05M 2015-11-01T07:01:58.266Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.430 34.561 1499.8325 07:01:38.25M 2015-11-01T07:01:58.466Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.432 34.563 1499.8362 07:01:38.45M 2015-11-01T07:01:58.671Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.433 34.564 1499.8376 07:01:38.64M 2015-11-01T07:01:58.876Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.430 34.561 1499.8337 07:01:38.84M 2015-11-01T07:01:59.076Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.429 34.561 1499.8323 07:01:39.06M 2015-11-01T07:01:59.281Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.428 34.559 1499.8309 07:01:39.26M 2015-11-01T07:01:59.486Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.427 34.558 1499.8290 07:01:39.46M 2015-11-01T07:01:59.686Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.425 34.557 1499.8281 07:01:39.66M 2015-11-01T07:01:59.891Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.425 34.557 1499.8270 07:01:39.86M 2015-11-01T07:02:00.091Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.423 34.555 1499.8259 07:01:40.08M 2015-11-01T07:02:00.311Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.423 34.555 1499.8253 07:01:40.28M 2015-11-01T07:02:00.501Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.421 34.554 1499.8243 07:01:40.49M 2015-11-01T07:02:00.701Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.420 34.552 1499.8234 07:01:40.68M 2015-11-01T07:02:00.906Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.419 34.551 1499.8217 07:01:40.87M 2015-11-01T07:02:01.106Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.424 34.556 1499.8258 07:01:41.09M 2015-11-01T07:02:01.311Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.425 34.557 1499.8274 07:01:41.29M 2015-11-01T07:02:01.511Z|I-OCEAN7-304-XXXX| 28.16 12.911 40.425 34.558 1499.8282 07:01:41.49M 2015-11-01T07:02:01.716Z|I-OCEAN7-304-XXXX| 28.15 12.911 40.427 34.559 1499.8296 07:01:41.69M 2015-11-01T07:02:01.921Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.427 34.559 1499.8311 07:01:41.89M 2015-11-01T07:02:02.121Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.428 34.560 1499.8314 07:01:42.11M 2015-11-01T07:02:02.326Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.429 34.560 1499.8340 07:01:42.31M 2015-11-01T07:02:02.526Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.429 34.561 1499.8351 07:01:42.51M 2015-11-01T07:02:02.733Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.429 34.561 1499.8347 07:01:42.70M 2015-11-01T07:02:02.936Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.430 34.561 1499.8351 07:01:42.91M 2015-11-01T07:02:03.136Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.430 34.561 1499.8350 07:01:43.12M 2015-11-01T07:02:03.341Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.430 34.562 1499.8351 07:01:43.32M 2015-11-01T07:02:03.573Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.430 34.561 1499.8359 07:01:43.52M 2015-11-01T07:02:03.747Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.430 34.561 1499.8353 07:01:43.72M 2015-11-01T07:02:03.951Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.430 34.561 1499.8351 07:01:43.92M 2015-11-01T07:02:04.151Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.430 34.561 1499.8352 07:01:44.14M 2015-11-01T07:02:04.351Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.429 34.560 1499.8357 07:01:44.34M 2015-11-01T07:02:04.561Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.429 34.560 1499.8356 07:01:44.53M 2015-11-01T07:02:04.777Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.428 34.558 1499.8352 07:01:44.74M 2015-11-01T07:02:04.966Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.427 34.558 1499.8341 07:01:44.95M 2015-11-01T07:02:05.166Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.430 34.559 1499.8374 07:01:45.15M 2015-11-01T07:02:05.371Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.430 34.560 1499.8380 07:01:45.35M 2015-11-01T07:02:05.571Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.430 34.560 1499.8378 07:01:45.55M 2015-11-01T07:02:05.777Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.430 34.561 1499.8374 07:01:45.75M 2015-11-01T07:02:05.981Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.430 34.560 1499.8370 07:01:45.95M 2015-11-01T07:02:06.198Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.429 34.561 1499.8330 07:01:46.17M 2015-11-01T07:02:06.387Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.430 34.561 1499.8336 07:01:46.37M 2015-11-01T07:02:06.591Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.430 34.561 1499.8340 07:01:46.56M 2015-11-01T07:02:06.791Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.431 34.562 1499.8354 07:01:46.77M 2015-11-01T07:02:06.997Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.431 34.562 1499.8357 07:01:46.96M 2015-11-01T07:02:07.197Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.433 34.564 1499.8379 07:01:47.18M 2015-11-01T07:02:07.401Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.432 34.563 1499.8369 07:01:47.38M 2015-11-01T07:02:07.602Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.432 34.563 1499.8364 07:01:47.58M 2015-11-01T07:02:07.807Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.432 34.563 1499.8373 07:01:47.78M 2015-11-01T07:02:08.007Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.433 34.563 1499.8383 07:01:48.00M 2015-11-01T07:02:08.212Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.432 34.562 1499.8376 07:01:48.19M 2015-11-01T07:02:08.417Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.430 34.561 1499.8358 07:01:48.40M 2015-11-01T07:02:08.617Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.431 34.561 1499.8370 07:01:48.60M 2015-11-01T07:02:08.817Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.432 34.562 1499.8385 07:01:48.79M 2015-11-01T07:02:09.027Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.433 34.563 1499.8398 07:01:49.01M 2015-11-01T07:02:09.247Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.434 34.564 1499.8413 07:01:49.21M 2015-11-01T07:02:09.432Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.432 34.562 1499.8394 07:01:49.43M 2015-11-01T07:02:09.632Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.432 34.562 1499.8408 07:01:49.61M 2015-11-01T07:02:09.837Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.424 34.554 1499.8323 07:01:49.81M 2015-11-01T07:02:10.042Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.426 34.556 1499.8354 07:01:50.03M 2015-11-01T07:02:10.242Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.427 34.556 1499.8358 07:01:50.23M 2015-11-01T07:02:10.447Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.428 34.557 1499.8364 07:01:50.43M 2015-11-01T07:02:10.652Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.428 34.558 1499.8369 07:01:50.62M 2015-11-01T07:02:10.852Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.429 34.558 1499.8373 07:01:50.82M 2015-11-01T07:02:11.057Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.429 34.558 1499.8385 07:01:51.04M 2015-11-01T07:02:11.262Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.429 34.559 1499.8385 07:01:51.24M 2015-11-01T07:02:11.462Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.430 34.559 1499.8397 07:01:51.44M 2015-11-01T07:02:11.667Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.430 34.559 1499.8396 07:01:51.64M 2015-11-01T07:02:11.867Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.430 34.559 1499.8389 07:01:51.84M 2015-11-01T07:02:12.072Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.435 34.564 1499.8447 07:01:52.06M 2015-11-01T07:02:12.272Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.432 34.561 1499.8411 07:01:52.26M 2015-11-01T07:02:12.477Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.431 34.560 1499.8394 07:01:52.46M 2015-11-01T07:02:12.682Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.430 34.559 1499.8376 07:01:52.65M 2015-11-01T07:02:12.882Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.429 34.558 1499.8352 07:01:52.85M 2015-11-01T07:02:13.087Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.428 34.558 1499.8342 07:01:53.07M 2015-11-01T07:02:13.287Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.427 34.558 1499.8333 07:01:53.27M 2015-11-01T07:02:13.492Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.422 34.551 1499.8306 07:01:53.47M 2015-11-01T07:02:13.712Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.427 34.556 1499.8365 07:01:53.67M 2015-11-01T07:02:13.892Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.428 34.557 1499.8373 07:01:53.89M 2015-11-01T07:02:14.133Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.430 34.559 1499.8385 07:01:54.08M 2015-11-01T07:02:14.302Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.431 34.560 1499.8402 07:01:54.29M 2015-11-01T07:02:14.507Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.430 34.559 1499.8385 07:01:54.49M 2015-11-01T07:02:14.707Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.429 34.558 1499.8380 07:01:54.68M 2015-11-01T07:02:14.912Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.429 34.558 1499.8380 07:01:54.88M 2015-11-01T07:02:15.117Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.429 34.558 1499.8379 07:01:55.10M 2015-11-01T07:02:15.322Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.430 34.559 1499.8381 07:01:55.30M 2015-11-01T07:02:15.522Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.430 34.559 1499.8385 07:01:55.50M 2015-11-01T07:02:15.722Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.430 34.559 1499.8389 07:01:55.70M 2015-11-01T07:02:15.927Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.430 34.560 1499.8385 07:01:55.90M 2015-11-01T07:02:16.132Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.430 34.560 1499.8379 07:01:56.12M 2015-11-01T07:02:16.337Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.431 34.560 1499.8396 07:01:56.32M 2015-11-01T07:02:16.537Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.430 34.560 1499.8386 07:01:56.52M 2015-11-01T07:02:16.742Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.429 34.559 1499.8369 07:01:56.72M 2015-11-01T07:02:16.942Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.428 34.558 1499.8357 07:01:56.91M 2015-11-01T07:02:17.147Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.428 34.558 1499.8347 07:01:57.13M 2015-11-01T07:02:17.352Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.427 34.558 1499.8342 07:01:57.33M 2015-11-01T07:02:17.552Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.427 34.558 1499.8348 07:01:57.53M 2015-11-01T07:02:17.752Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.427 34.558 1499.8333 07:01:57.73M 2015-11-01T07:02:17.952Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.427 34.558 1499.8326 07:01:57.93M 2015-11-01T07:02:18.172Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.427 34.558 1499.8328 07:01:58.14M 2015-11-01T07:02:18.367Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.427 34.558 1499.8322 07:01:58.36M 2015-11-01T07:02:18.567Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.426 34.558 1499.8311 07:01:58.55M 2015-11-01T07:02:18.772Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.427 34.558 1499.8318 07:01:58.74M 2015-11-01T07:02:18.972Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.424 34.555 1499.8282 07:01:58.94M 2015-11-01T07:02:19.177Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.424 34.555 1499.8285 07:01:59.16M 2015-11-01T07:02:19.377Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.423 34.555 1499.8282 07:01:59.36M 2015-11-01T07:02:19.587Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.423 34.555 1499.8278 07:01:59.56M 2015-11-01T07:02:19.787Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.430 34.562 1499.8345 07:01:59.76M 2015-11-01T07:02:19.992Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.431 34.563 1499.8356 07:01:59.96M 2015-11-01T07:02:20.192Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.431 34.563 1499.8357 07:02:00.18M 2015-11-01T07:02:20.392Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.430 34.561 1499.8352 07:02:00.37M 2015-11-01T07:02:20.597Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.429 34.560 1499.8344 07:02:00.57M 2015-11-01T07:02:20.802Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.428 34.559 1499.8340 07:02:00.78M 2015-11-01T07:02:21.007Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.427 34.558 1499.8337 07:02:00.97M 2015-11-01T07:02:21.207Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.426 34.557 1499.8323 07:02:01.19M 2015-11-01T07:02:21.407Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.426 34.556 1499.8319 07:02:01.39M 2015-11-01T07:02:21.612Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.434 34.564 1499.8417 07:02:01.59M 2015-11-01T07:02:21.817Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.435 34.566 1499.8422 07:02:01.79M 2015-11-01T07:02:22.017Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.436 34.567 1499.8414 07:02:02.01M 2015-11-01T07:02:22.222Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.437 34.568 1499.8424 07:02:02.21M 2015-11-01T07:02:22.427Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.438 34.569 1499.8428 07:02:02.40M 2015-11-01T07:02:22.642Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.439 34.570 1499.8438 07:02:02.61M 2015-11-01T07:02:22.827Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.440 34.570 1499.8450 07:02:02.82M 2015-11-01T07:02:23.032Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.440 34.570 1499.8446 07:02:03.02M 2015-11-01T07:02:23.237Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.439 34.570 1499.8441 07:02:03.22M 2015-11-01T07:02:23.442Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.439 34.569 1499.8436 07:02:03.42M 2015-11-01T07:02:23.642Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.438 34.569 1499.8428 07:02:03.62M 2015-11-01T07:02:23.847Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.437 34.568 1499.8417 07:02:03.82M 2015-11-01T07:02:24.047Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.436 34.567 1499.8396 07:02:04.04M 2015-11-01T07:02:24.252Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.434 34.565 1499.8373 07:02:04.24M 2015-11-01T07:02:24.452Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.432 34.563 1499.8344 07:02:04.44M 2015-11-01T07:02:24.657Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.430 34.561 1499.8320 07:02:04.63M 2015-11-01T07:02:24.862Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.428 34.560 1499.8311 07:02:04.83M 2015-11-01T07:02:25.067Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.427 34.559 1499.8312 07:02:05.05M 2015-11-01T07:02:25.267Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.427 34.559 1499.8306 07:02:05.25M 2015-11-01T07:02:25.472Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.427 34.559 1499.8314 07:02:05.45M 2015-11-01T07:02:25.672Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.424 34.556 1499.8285 07:02:05.65M 2015-11-01T07:02:25.877Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.425 34.556 1499.8286 07:02:05.85M 2015-11-01T07:02:26.077Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.425 34.557 1499.8296 07:02:06.07M 2015-11-01T07:02:26.282Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.426 34.558 1499.8304 07:02:06.27M 2015-11-01T07:02:26.487Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.428 34.559 1499.8314 07:02:06.47M 2015-11-01T07:02:26.687Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.428 34.559 1499.8328 07:02:06.66M 2015-11-01T07:02:26.892Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.428 34.559 1499.8315 07:02:06.86M 2015-11-01T07:02:27.112Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.427 34.559 1499.8307 07:02:07.08M 2015-11-01T07:02:27.297Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.427 34.558 1499.8309 07:02:07.30M 2015-11-01T07:02:27.498Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.431 34.562 1499.8362 07:02:07.48M 2015-11-01T07:02:27.702Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.432 34.563 1499.8372 07:02:07.68M 2015-11-01T07:02:27.907Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.432 34.563 1499.8374 07:02:07.88M 2015-11-01T07:02:28.112Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.431 34.562 1499.8373 07:02:08.10M 2015-11-01T07:02:28.312Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.431 34.562 1499.8374 07:02:08.30M 2015-11-01T07:02:28.518Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.432 34.562 1499.8380 07:02:08.49M 2015-11-01T07:02:28.722Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.432 34.563 1499.8391 07:02:08.69M 2015-11-01T07:02:28.917Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.429 34.560 1499.8356 07:02:08.89M 2015-11-01T07:02:29.122Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.428 34.559 1499.8346 07:02:09.11M 2015-11-01T07:02:29.328Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.428 34.558 1499.8336 07:02:09.31M 2015-11-01T07:02:29.532Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.427 34.558 1499.8340 07:02:09.51M 2015-11-01T07:02:29.732Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.428 34.559 1499.8350 07:02:09.71M 2015-11-01T07:02:29.937Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.428 34.559 1499.8351 07:02:09.91M 2015-11-01T07:02:30.142Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.424 34.555 1499.8300 07:02:10.13M 2015-11-01T07:02:30.342Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.427 34.558 1499.8330 07:02:10.33M 2015-11-01T07:02:30.548Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.428 34.558 1499.8385 07:02:10.53M 2015-11-01T07:02:30.752Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.430 34.559 1499.8402 07:02:10.72M 2015-11-01T07:02:30.952Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.431 34.560 1499.8417 07:02:10.92M 2015-11-01T07:02:31.153Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.431 34.560 1499.8407 07:02:11.14M 2015-11-01T07:02:31.358Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.430 34.560 1499.8402 07:02:11.34M 2015-11-01T07:02:31.583Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.431 34.560 1499.8407 07:02:11.54M 2015-11-01T07:02:31.763Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.426 34.556 1499.8368 07:02:11.76M 2015-11-01T07:02:31.968Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.426 34.555 1499.8363 07:02:11.94M 2015-11-01T07:02:32.168Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.427 34.557 1499.8359 07:02:12.16M 2015-11-01T07:02:32.373Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.428 34.557 1499.8357 07:02:12.35M 2015-11-01T07:02:32.578Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.427 34.558 1499.8351 07:02:12.56M 2015-11-01T07:02:32.778Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.428 34.558 1499.8351 07:02:12.75M 2015-11-01T07:02:32.983Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.429 34.559 1499.8357 07:02:12.95M 2015-11-01T07:02:33.188Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.430 34.560 1499.8362 07:02:13.17M 2015-11-01T07:02:33.388Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.429 34.560 1499.8345 07:02:13.37M 2015-11-01T07:02:33.593Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.428 34.560 1499.8325 07:02:13.57M 2015-11-01T07:02:33.793Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.428 34.559 1499.8314 07:02:13.77M 2015-11-01T07:02:33.998Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.426 34.558 1499.8304 07:02:13.97M 2015-11-01T07:02:34.203Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.426 34.558 1499.8307 07:02:14.19M 2015-11-01T07:02:34.403Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.426 34.558 1499.8309 07:02:14.38M 2015-11-01T07:02:34.608Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.427 34.557 1499.8315 07:02:14.58M 2015-11-01T07:02:34.808Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.426 34.557 1499.8307 07:02:14.78M 2015-11-01T07:02:35.013Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.426 34.557 1499.8301 07:02:15.00M 2015-11-01T07:02:35.218Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.425 34.556 1499.8303 07:02:15.20M 2015-11-01T07:02:35.423Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.426 34.556 1499.8302 07:02:15.40M 2015-11-01T07:02:35.623Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.425 34.557 1499.8289 07:02:15.60M 2015-11-01T07:02:35.823Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.425 34.556 1499.8281 07:02:15.80M 2015-11-01T07:02:36.043Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.424 34.556 1499.8271 07:02:16.02M 2015-11-01T07:02:36.228Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.424 34.556 1499.8263 07:02:16.23M 2015-11-01T07:02:36.433Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.423 34.555 1499.8247 07:02:16.41M 2015-11-01T07:02:36.633Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.424 34.556 1499.8265 07:02:16.61M 2015-11-01T07:02:36.843Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.426 34.558 1499.8280 07:02:16.81M 2015-11-01T07:02:37.043Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.429 34.561 1499.8307 07:02:17.03M 2015-11-01T07:02:37.243Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.429 34.561 1499.8311 07:02:17.23M 2015-11-01T07:02:37.448Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.429 34.561 1499.8312 07:02:17.43M 2015-11-01T07:02:37.653Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.429 34.561 1499.8309 07:02:17.63M 2015-11-01T07:02:37.858Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.429 34.561 1499.8315 07:02:17.83M 2015-11-01T07:02:38.058Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.428 34.560 1499.8317 07:02:18.05M 2015-11-01T07:02:38.263Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.430 34.562 1499.8346 07:02:18.25M 2015-11-01T07:02:38.463Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.430 34.562 1499.8353 07:02:18.45M 2015-11-01T07:02:38.668Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.431 34.561 1499.8365 07:02:18.64M 2015-11-01T07:02:38.868Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.430 34.561 1499.8362 07:02:18.84M 2015-11-01T07:02:39.073Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.429 34.560 1499.8359 07:02:19.06M 2015-11-01T07:02:39.278Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.429 34.559 1499.8357 07:02:19.26M 2015-11-01T07:02:39.478Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.430 34.560 1499.8374 07:02:19.46M 2015-11-01T07:02:39.683Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.430 34.560 1499.8372 07:02:19.66M 2015-11-01T07:02:39.888Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.425 34.556 1499.8325 07:02:19.86M 2015-11-01T07:02:40.093Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.424 34.554 1499.8309 07:02:20.08M 2015-11-01T07:02:40.293Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.421 34.551 1499.8269 07:02:20.28M 2015-11-01T07:02:40.513Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.428 34.559 1499.8353 07:02:20.48M 2015-11-01T07:02:40.698Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.429 34.559 1499.8353 07:02:20.69M 2015-11-01T07:02:40.903Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.429 34.560 1499.8352 07:02:20.87M 2015-11-01T07:02:41.103Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.430 34.560 1499.8359 07:02:21.09M 2015-11-01T07:02:41.308Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.437 34.567 1499.8447 07:02:21.29M 2015-11-01T07:02:41.508Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.438 34.568 1499.8446 07:02:21.49M 2015-11-01T07:02:41.713Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.439 34.569 1499.8457 07:02:21.69M 2015-11-01T07:02:41.918Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.438 34.568 1499.8446 07:02:21.89M 2015-11-01T07:02:42.118Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.437 34.567 1499.8438 07:02:22.11M 2015-11-01T07:02:42.323Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.435 34.565 1499.8425 07:02:22.30M 2015-11-01T07:02:42.523Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.434 34.563 1499.8407 07:02:22.50M 2015-11-01T07:02:42.728Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.432 34.561 1499.8391 07:02:22.70M 2015-11-01T07:02:42.928Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.426 34.556 1499.8323 07:02:22.90M 2015-11-01T07:02:43.133Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.426 34.556 1499.8324 07:02:23.12M 2015-11-01T07:02:43.338Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.427 34.557 1499.8337 07:02:23.32M 2015-11-01T07:02:43.543Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.428 34.557 1499.8357 07:02:23.52M 2015-11-01T07:02:43.743Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.434 34.563 1499.8436 07:02:23.72M 2015-11-01T07:02:43.943Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.429 34.558 1499.8378 07:02:23.92M 2015-11-01T07:02:44.148Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.427 34.557 1499.8352 07:02:24.13M 2015-11-01T07:02:44.353Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.426 34.556 1499.8330 07:02:24.33M 2015-11-01T07:02:44.558Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.425 34.554 1499.8315 07:02:24.53M 2015-11-01T07:02:44.758Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.424 34.554 1499.8317 07:02:24.73M 2015-11-01T07:02:44.978Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.424 34.554 1499.8313 07:02:24.93M 2015-11-01T07:02:45.163Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.423 34.553 1499.8307 07:02:25.17M 2015-11-01T07:02:45.368Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.423 34.553 1499.8307 07:02:25.35M 2015-11-01T07:02:45.568Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.424 34.554 1499.8317 07:02:25.55M 2015-11-01T07:02:45.773Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.425 34.555 1499.8322 07:02:25.75M 2015-11-01T07:02:45.978Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.425 34.555 1499.8330 07:02:25.95M 2015-11-01T07:02:46.178Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.425 34.554 1499.8326 07:02:26.17M 2015-11-01T07:02:46.383Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.425 34.555 1499.8328 07:02:26.37M 2015-11-01T07:02:46.583Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.426 34.556 1499.8333 07:02:26.56M 2015-11-01T07:02:46.788Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.427 34.557 1499.8341 07:02:26.76M 2015-11-01T07:02:46.993Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.428 34.558 1499.8356 07:02:26.96M 2015-11-01T07:02:47.193Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.429 34.559 1499.8370 07:02:27.18M 2015-11-01T07:02:47.398Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.428 34.558 1499.8365 07:02:27.38M 2015-11-01T07:02:47.598Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.428 34.558 1499.8350 07:02:27.58M 2015-11-01T07:02:47.803Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.428 34.558 1499.8353 07:02:27.78M 2015-11-01T07:02:48.008Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.428 34.559 1499.8362 07:02:28.00M 2015-11-01T07:02:48.208Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.428 34.559 1499.8361 07:02:28.20M 2015-11-01T07:02:48.413Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.425 34.556 1499.8313 07:02:28.40M 2015-11-01T07:02:48.833Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.424 34.555 1499.8312 07:02:28.59M 2015-11-01T07:02:48.833Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.423 34.554 1499.8311 07:02:28.88M 2015-11-01T07:02:49.033Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.425 34.555 1499.8323 07:02:29.03M 2015-11-01T07:02:49.238Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.425 34.556 1499.8322 07:02:29.22M 2015-11-01T07:02:49.458Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.423 34.554 1499.8293 07:02:29.42M 2015-11-01T07:02:49.643Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.426 34.557 1499.8328 07:02:29.64M 2015-11-01T07:02:49.848Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.428 34.559 1499.8337 07:02:29.82M 2015-11-01T07:02:50.048Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.428 34.559 1499.8337 07:02:30.04M 2015-11-01T07:02:50.253Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.426 34.557 1499.8307 07:02:30.24M 2015-11-01T07:02:50.453Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.425 34.557 1499.8300 07:02:30.44M 2015-11-01T07:02:50.658Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.427 34.558 1499.8308 07:02:30.63M 2015-11-01T07:02:50.863Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.428 34.559 1499.8319 07:02:30.83M 2015-11-01T07:02:51.063Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.430 34.561 1499.8339 07:02:31.05M 2015-11-01T07:02:51.263Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.430 34.561 1499.8335 07:02:31.25M 2015-11-01T07:02:51.468Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.429 34.561 1499.8328 07:02:31.45M 2015-11-01T07:02:51.673Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.429 34.561 1499.8323 07:02:31.65M 2015-11-01T07:02:51.873Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.430 34.561 1499.8333 07:02:31.85M 2015-11-01T07:02:52.078Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.430 34.562 1499.8336 07:02:32.07M 2015-11-01T07:02:52.283Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.430 34.561 1499.8336 07:02:32.27M 2015-11-01T07:02:52.483Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.430 34.561 1499.8335 07:02:32.47M 2015-11-01T07:02:52.689Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.431 34.562 1499.8346 07:02:32.66M 2015-11-01T07:02:52.889Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.431 34.562 1499.8347 07:02:32.86M 2015-11-01T07:02:53.093Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.431 34.563 1499.8354 07:02:33.08M 2015-11-01T07:02:53.299Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.432 34.563 1499.8357 07:02:33.28M 2015-11-01T07:02:53.499Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.426 34.557 1499.8297 07:02:33.48M 2015-11-01T07:02:53.704Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.426 34.557 1499.8300 07:02:33.68M 2015-11-01T07:02:53.919Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.426 34.557 1499.8301 07:02:33.88M 2015-11-01T07:02:54.109Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.430 34.561 1499.8347 07:02:34.11M 2015-11-01T07:02:54.309Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.430 34.561 1499.8357 07:02:34.30M 2015-11-01T07:02:54.513Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.431 34.562 1499.8370 07:02:34.49M 2015-11-01T07:02:54.719Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.432 34.562 1499.8379 07:02:34.69M 2015-11-01T07:02:54.933Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.432 34.562 1499.8367 07:02:34.89M 2015-11-01T07:02:55.133Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.432 34.562 1499.8361 07:02:35.11M 2015-11-01T07:02:55.329Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.431 34.562 1499.8361 07:02:35.31M 2015-11-01T07:02:55.529Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.421 34.552 1499.8246 07:02:35.51M 2015-11-01T07:02:55.729Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.420 34.552 1499.8229 07:02:35.71M 2015-11-01T07:02:55.939Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.420 34.551 1499.8226 07:02:35.91M 2015-11-01T07:02:56.139Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.419 34.550 1499.8226 07:02:36.13M 2015-11-01T07:02:56.344Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.419 34.550 1499.8225 07:02:36.32M 2015-11-01T07:02:56.544Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.419 34.551 1499.8235 07:02:36.53M 2015-11-01T07:02:56.749Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.420 34.551 1499.8240 07:02:36.72M 2015-11-01T07:02:56.954Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.420 34.552 1499.8247 07:02:36.92M 2015-11-01T07:02:57.154Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.422 34.553 1499.8264 07:02:37.14M 2015-11-01T07:02:57.359Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.427 34.558 1499.8314 07:02:37.34M 2015-11-01T07:02:57.559Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.426 34.557 1499.8317 07:02:37.54M 2015-11-01T07:02:57.764Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.426 34.558 1499.8309 07:02:37.74M 2015-11-01T07:02:57.964Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.430 34.561 1499.8346 07:02:37.94M 2015-11-01T07:02:58.169Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.431 34.562 1499.8347 07:02:38.15M 2015-11-01T07:02:58.389Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.432 34.563 1499.8361 07:02:38.36M 2015-11-01T07:02:58.579Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.432 34.563 1499.8369 07:02:38.57M 2015-11-01T07:02:58.779Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.433 34.564 1499.8384 07:02:38.76M 2015-11-01T07:02:58.979Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.429 34.560 1499.8336 07:02:38.95M 2015-11-01T07:02:59.184Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.429 34.561 1499.8336 07:02:39.17M 2015-11-01T07:02:59.389Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.430 34.562 1499.8346 07:02:39.37M 2015-11-01T07:02:59.589Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.431 34.563 1499.8365 07:02:39.57M 2015-11-01T07:02:59.794Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.431 34.562 1499.8364 07:02:39.77M 2015-11-01T07:02:59.999Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.431 34.562 1499.8358 07:02:39.97M 2015-11-01T07:03:00.199Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.431 34.562 1499.8356 07:02:40.19M 2015-11-01T07:03:00.404Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.430 34.562 1499.8353 07:02:40.39M 2015-11-01T07:03:00.604Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.423 34.555 1499.8264 07:02:40.59M 2015-11-01T07:03:00.809Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.423 34.554 1499.8262 07:02:40.78M 2015-11-01T07:03:01.009Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.423 34.554 1499.8273 07:02:41.00M 2015-11-01T07:03:01.214Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.423 34.554 1499.8279 07:02:41.20M 2015-11-01T07:03:01.419Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.423 34.554 1499.8286 07:02:41.40M 2015-11-01T07:03:01.624Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.423 34.554 1499.8287 07:02:41.60M 2015-11-01T07:03:01.824Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.424 34.555 1499.8300 07:02:41.80M 2015-11-01T07:03:02.024Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.424 34.555 1499.8298 07:02:42.02M 2015-11-01T07:03:02.229Z|I-OCEAN7-304-XXXX| 28.22 12.912 40.427 34.558 1499.8333 07:02:42.21M 2015-11-01T07:03:02.434Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.428 34.559 1499.8336 07:02:42.42M 2015-11-01T07:03:02.634Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.429 34.560 1499.8344 07:02:42.61M 2015-11-01T07:03:02.855Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.428 34.560 1499.8346 07:02:42.81M 2015-11-01T07:03:03.044Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.434 34.565 1499.8407 07:02:43.05M 2015-11-01T07:03:03.244Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.434 34.565 1499.8407 07:02:43.23M 2015-11-01T07:03:03.449Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.434 34.565 1499.8400 07:02:43.43M 2015-11-01T07:03:03.654Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.428 34.559 1499.8335 07:02:43.63M 2015-11-01T07:03:03.854Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.427 34.559 1499.8323 07:02:43.83M 2015-11-01T07:03:04.054Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.428 34.559 1499.8325 07:02:44.04M 2015-11-01T07:03:04.264Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.425 34.557 1499.8303 07:02:44.24M 2015-11-01T07:03:04.464Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.426 34.557 1499.8308 07:02:44.45M 2015-11-01T07:03:04.664Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.426 34.558 1499.8314 07:02:44.64M 2015-11-01T07:03:04.869Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.427 34.558 1499.8328 07:02:44.84M 2015-11-01T07:03:05.074Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.424 34.555 1499.8293 07:02:45.06M 2015-11-01T07:03:05.274Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.424 34.555 1499.8297 07:02:45.26M 2015-11-01T07:03:05.479Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.424 34.554 1499.8298 07:02:45.46M 2015-11-01T07:03:05.684Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.430 34.560 1499.8347 07:02:45.66M 2015-11-01T07:03:05.884Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.430 34.561 1499.8351 07:02:45.86M 2015-11-01T07:03:06.089Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.431 34.562 1499.8364 07:02:46.07M 2015-11-01T07:03:06.294Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.432 34.562 1499.8376 07:02:46.28M 2015-11-01T07:03:06.494Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.432 34.563 1499.8372 07:02:46.48M 2015-11-01T07:03:06.699Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.432 34.563 1499.8384 07:02:46.67M 2015-11-01T07:03:06.899Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.432 34.562 1499.8374 07:02:46.87M 2015-11-01T07:03:07.104Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.431 34.561 1499.8357 07:02:47.09M 2015-11-01T07:03:07.324Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.431 34.562 1499.8346 07:02:47.29M 2015-11-01T07:03:07.509Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.431 34.562 1499.8348 07:02:47.51M 2015-11-01T07:03:07.714Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.432 34.563 1499.8352 07:02:47.69M 2015-11-01T07:03:07.914Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.432 34.564 1499.8351 07:02:47.89M 2015-11-01T07:03:08.119Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.433 34.565 1499.8357 07:02:48.11M 2015-11-01T07:03:08.319Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.433 34.565 1499.8351 07:02:48.31M 2015-11-01T07:03:08.524Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.433 34.565 1499.8353 07:02:48.50M 2015-11-01T07:03:08.729Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.433 34.564 1499.8353 07:02:48.70M 2015-11-01T07:03:08.929Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.432 34.563 1499.8345 07:02:48.90M 2015-11-01T07:03:09.134Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.431 34.562 1499.8339 07:02:49.12M 2015-11-01T07:03:09.339Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.429 34.561 1499.8328 07:02:49.32M 2015-11-01T07:03:09.539Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.429 34.560 1499.8329 07:02:49.52M 2015-11-01T07:03:09.744Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.429 34.559 1499.8336 07:02:49.72M 2015-11-01T07:03:09.944Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.428 34.559 1499.8337 07:02:49.92M 2015-11-01T07:03:10.149Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.428 34.558 1499.8337 07:02:50.14M 2015-11-01T07:03:10.354Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.427 34.557 1499.8336 07:02:50.33M 2015-11-01T07:03:10.573Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.427 34.557 1499.8342 07:02:50.53M 2015-11-01T07:03:10.804Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.426 34.556 1499.8340 07:02:50.73M 2015-11-01T07:03:10.959Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.426 34.556 1499.8340 07:02:51.00M 2015-11-01T07:03:11.164Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.426 34.555 1499.8340 07:02:51.15M 2015-11-01T07:03:11.364Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.425 34.555 1499.8340 07:02:51.35M 2015-11-01T07:03:11.569Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.426 34.555 1499.8342 07:02:51.55M 2015-11-01T07:03:11.789Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.423 34.553 1499.8314 07:02:51.75M 2015-11-01T07:03:11.976Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.424 34.554 1499.8313 07:02:51.96M 2015-11-01T07:03:12.179Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.424 34.555 1499.8314 07:02:52.16M 2015-11-01T07:03:12.380Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.424 34.555 1499.8313 07:02:52.37M 2015-11-01T07:03:12.584Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.424 34.554 1499.8300 07:02:52.56M 2015-11-01T07:03:12.789Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.423 34.554 1499.8285 07:02:52.76M 2015-11-01T07:03:12.989Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.425 34.556 1499.8308 07:02:52.96M 2015-11-01T07:03:13.194Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.425 34.556 1499.8313 07:02:53.18M 2015-11-01T07:03:13.399Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.425 34.556 1499.8315 07:02:53.38M 2015-11-01T07:03:13.599Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.425 34.555 1499.8319 07:02:53.58M 2015-11-01T07:03:13.804Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.430 34.560 1499.8385 07:02:53.78M 2015-11-01T07:03:14.004Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.431 34.561 1499.8402 07:02:54.00M 2015-11-01T07:03:14.209Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.431 34.561 1499.8408 07:02:54.20M 2015-11-01T07:03:14.415Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.431 34.561 1499.8413 07:02:54.39M 2015-11-01T07:03:14.614Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.427 34.556 1499.8362 07:02:54.59M 2015-11-01T07:03:14.819Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.425 34.555 1499.8345 07:02:54.79M 2015-11-01T07:03:15.019Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.424 34.554 1499.8333 07:02:55.01M 2015-11-01T07:03:15.224Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.423 34.553 1499.8323 07:02:55.21M 2015-11-01T07:03:15.429Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.424 34.553 1499.8335 07:02:55.41M 2015-11-01T07:03:15.629Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.425 34.554 1499.8341 07:02:55.61M 2015-11-01T07:03:15.894Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.427 34.557 1499.8369 07:02:55.81M 2015-11-01T07:03:16.034Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.427 34.556 1499.8359 07:02:56.07M 2015-11-01T07:03:16.256Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.426 34.556 1499.8342 07:02:56.23M 2015-11-01T07:03:16.444Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.425 34.555 1499.8322 07:02:56.44M 2015-11-01T07:03:16.644Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.426 34.556 1499.8323 07:02:56.62M 2015-11-01T07:03:16.849Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.426 34.556 1499.8313 07:02:56.82M 2015-11-01T07:03:17.049Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.425 34.556 1499.8307 07:02:57.04M 2015-11-01T07:03:17.256Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.425 34.556 1499.8302 07:02:57.24M 2015-11-01T07:03:17.455Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.425 34.556 1499.8302 07:02:57.44M 2015-11-01T07:03:17.665Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.426 34.557 1499.8315 07:02:57.64M 2015-11-01T07:03:17.865Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.426 34.557 1499.8328 07:02:57.84M 2015-11-01T07:03:18.065Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.427 34.558 1499.8344 07:02:58.06M 2015-11-01T07:03:18.270Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.427 34.557 1499.8347 07:02:58.25M 2015-11-01T07:03:18.470Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.427 34.557 1499.8341 07:02:58.45M 2015-11-01T07:03:18.675Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.427 34.557 1499.8333 07:02:58.65M 2015-11-01T07:03:18.875Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.427 34.557 1499.8330 07:02:58.85M 2015-11-01T07:03:19.085Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.427 34.557 1499.8330 07:02:59.07M 2015-11-01T07:03:19.285Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.426 34.556 1499.8335 07:02:59.27M 2015-11-01T07:03:19.490Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.425 34.555 1499.8317 07:02:59.47M 2015-11-01T07:03:19.690Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.424 34.554 1499.8317 07:02:59.67M 2015-11-01T07:03:19.897Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.423 34.553 1499.8311 07:02:59.87M 2015-11-01T07:03:20.096Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.423 34.553 1499.8300 07:03:00.09M 2015-11-01T07:03:20.300Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.423 34.553 1499.8311 07:03:00.28M 2015-11-01T07:03:20.505Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.424 34.553 1499.8315 07:03:00.48M 2015-11-01T07:03:20.720Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.424 34.554 1499.8312 07:03:00.68M 2015-11-01T07:03:20.955Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.424 34.554 1499.8314 07:03:00.90M 2015-11-01T07:03:21.115Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.433 34.563 1499.8403 07:03:01.15M 2015-11-01T07:03:21.315Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.431 34.561 1499.8385 07:03:01.30M 2015-11-01T07:03:21.515Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.431 34.561 1499.8374 07:03:01.50M 2015-11-01T07:03:21.720Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.430 34.561 1499.8365 07:03:01.70M 2015-11-01T07:03:21.925Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.430 34.561 1499.8361 07:03:01.89M 2015-11-01T07:03:22.125Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.430 34.561 1499.8361 07:03:02.11M 2015-11-01T07:03:22.330Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.430 34.561 1499.8367 07:03:02.32M 2015-11-01T07:03:22.535Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.429 34.560 1499.8354 07:03:02.51M 2015-11-01T07:03:22.735Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.429 34.560 1499.8362 07:03:02.71M 2015-11-01T07:03:22.940Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.430 34.560 1499.8372 07:03:02.91M 2015-11-01T07:03:23.140Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.430 34.560 1499.8369 07:03:03.13M 2015-11-01T07:03:23.345Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.431 34.561 1499.8372 07:03:03.33M 2015-11-01T07:03:23.550Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.430 34.561 1499.8363 07:03:03.53M 2015-11-01T07:03:23.750Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.430 34.561 1499.8357 07:03:03.73M 2015-11-01T07:03:23.955Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.429 34.560 1499.8335 07:03:03.93M 2015-11-01T07:03:24.155Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.429 34.560 1499.8336 07:03:04.15M 2015-11-01T07:03:24.360Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.429 34.560 1499.8339 07:03:04.34M 2015-11-01T07:03:24.560Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.432 34.562 1499.8380 07:03:04.55M 2015-11-01T07:03:24.770Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.431 34.561 1499.8386 07:03:04.74M 2015-11-01T07:03:24.970Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.430 34.560 1499.8390 07:03:04.94M 2015-11-01T07:03:25.190Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.430 34.560 1499.8380 07:03:05.16M 2015-11-01T07:03:25.376Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.430 34.559 1499.8389 07:03:05.38M 2015-11-01T07:03:25.613Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.429 34.559 1499.8374 07:03:05.56M 2015-11-01T07:03:25.780Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.429 34.559 1499.8369 07:03:05.76M 2015-11-01T07:03:26.013Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.429 34.560 1499.8369 07:03:05.95M 2015-11-01T07:03:26.185Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.430 34.560 1499.8359 07:03:06.18M 2015-11-01T07:03:26.390Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.430 34.561 1499.8351 07:03:06.37M 2015-11-01T07:03:26.595Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.430 34.561 1499.8352 07:03:06.57M 2015-11-01T07:03:26.800Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.431 34.562 1499.8357 07:03:06.77M 2015-11-01T07:03:27.000Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.431 34.563 1499.8352 07:03:06.97M 2015-11-01T07:03:27.200Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.432 34.563 1499.8354 07:03:07.19M 2015-11-01T07:03:27.405Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.431 34.563 1499.8346 07:03:07.39M 2015-11-01T07:03:27.610Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.431 34.562 1499.8339 07:03:07.59M 2015-11-01T07:03:27.816Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.429 34.561 1499.8328 07:03:07.79M 2015-11-01T07:03:28.015Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.429 34.561 1499.8311 07:03:08.01M 2015-11-01T07:03:28.220Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.428 34.560 1499.8307 07:03:08.21M 2015-11-01T07:03:28.420Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.428 34.560 1499.8307 07:03:08.40M 2015-11-01T07:03:28.625Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.427 34.559 1499.8301 07:03:08.60M 2015-11-01T07:03:28.830Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.427 34.558 1499.8293 07:03:08.80M 2015-11-01T07:03:29.030Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.426 34.558 1499.8297 07:03:09.02M 2015-11-01T07:03:29.235Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.432 34.564 1499.8373 07:03:09.22M 2015-11-01T07:03:29.435Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.432 34.565 1499.8339 07:03:09.42M 2015-11-01T07:03:29.656Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.433 34.565 1499.8340 07:03:09.62M 2015-11-01T07:03:29.845Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.433 34.566 1499.8345 07:03:09.83M 2015-11-01T07:03:30.054Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.433 34.565 1499.8345 07:03:10.04M 2015-11-01T07:03:30.250Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.433 34.566 1499.8356 07:03:10.23M 2015-11-01T07:03:30.450Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.432 34.564 1499.8337 07:03:10.43M 2015-11-01T07:03:30.656Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.431 34.563 1499.8328 07:03:10.63M 2015-11-01T07:03:30.855Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.429 34.561 1499.8320 07:03:10.83M 2015-11-01T07:03:31.060Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.428 34.560 1499.8320 07:03:11.05M 2015-11-01T07:03:31.265Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.427 34.559 1499.8319 07:03:11.25M 2015-11-01T07:03:31.470Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.425 34.556 1499.8307 07:03:11.45M 2015-11-01T07:03:31.670Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.425 34.555 1499.8309 07:03:11.65M 2015-11-01T07:03:31.870Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.425 34.555 1499.8309 07:03:11.85M 2015-11-01T07:03:32.075Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.425 34.556 1499.8308 07:03:12.06M 2015-11-01T07:03:32.280Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.425 34.556 1499.8301 07:03:12.26M 2015-11-01T07:03:32.480Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.426 34.557 1499.8311 07:03:12.47M 2015-11-01T07:03:32.685Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.426 34.557 1499.8307 07:03:12.66M 2015-11-01T07:03:32.894Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.426 34.557 1499.8306 07:03:12.86M 2015-11-01T07:03:33.090Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.425 34.557 1499.8292 07:03:13.08M 2015-11-01T07:03:33.296Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.424 34.556 1499.8286 07:03:13.28M 2015-11-01T07:03:33.497Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.424 34.556 1499.8284 07:03:13.48M 2015-11-01T07:03:33.700Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.424 34.555 1499.8302 07:03:13.68M 2015-11-01T07:03:33.905Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.421 34.552 1499.8274 07:03:13.88M 2015-11-01T07:03:34.125Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.421 34.552 1499.8276 07:03:14.10M 2015-11-01T07:03:34.305Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.422 34.553 1499.8291 07:03:14.31M 2015-11-01T07:03:34.510Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.424 34.554 1499.8311 07:03:14.49M 2015-11-01T07:03:34.715Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.423 34.553 1499.8309 07:03:14.69M 2015-11-01T07:03:34.915Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.423 34.553 1499.8307 07:03:14.89M 2015-11-01T07:03:35.120Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.423 34.553 1499.8307 07:03:15.11M 2015-11-01T07:03:35.325Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.423 34.553 1499.8308 07:03:15.31M 2015-11-01T07:03:35.525Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.428 34.557 1499.8350 07:03:15.51M 2015-11-01T07:03:35.730Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.428 34.558 1499.8354 07:03:15.71M 2015-11-01T07:03:35.935Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.429 34.559 1499.8353 07:03:15.91M 2015-11-01T07:03:36.185Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.429 34.559 1499.8363 07:03:16.13M 2015-11-01T07:03:36.340Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.429 34.559 1499.8358 07:03:16.37M 2015-11-01T07:03:36.540Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.433 34.563 1499.8394 07:03:16.52M 2015-11-01T07:03:36.745Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.433 34.563 1499.8381 07:03:16.72M 2015-11-01T07:03:36.950Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.432 34.562 1499.8370 07:03:16.92M 2015-11-01T07:03:37.150Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.431 34.562 1499.8356 07:03:17.14M 2015-11-01T07:03:37.355Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.431 34.562 1499.8350 07:03:17.34M 2015-11-01T07:03:37.555Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.430 34.561 1499.8337 07:03:17.54M 2015-11-01T07:03:37.761Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.429 34.560 1499.8328 07:03:17.74M 2015-11-01T07:03:37.965Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.429 34.561 1499.8334 07:03:17.94M 2015-11-01T07:03:38.165Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.430 34.561 1499.8345 07:03:18.16M 2015-11-01T07:03:38.373Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.430 34.561 1499.8351 07:03:18.35M 2015-11-01T07:03:38.591Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.439 34.570 1499.8455 07:03:18.55M 2015-11-01T07:03:38.776Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.440 34.570 1499.8451 07:03:18.77M 2015-11-01T07:03:38.981Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.438 34.568 1499.8434 07:03:18.95M 2015-11-01T07:03:39.181Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.437 34.567 1499.8433 07:03:19.17M 2015-11-01T07:03:39.385Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.437 34.567 1499.8436 07:03:19.37M 2015-11-01T07:03:39.585Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.437 34.567 1499.8442 07:03:19.57M 2015-11-01T07:03:39.790Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.437 34.567 1499.8445 07:03:19.77M 2015-11-01T07:03:39.990Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.437 34.567 1499.8448 07:03:19.96M 2015-11-01T07:03:40.196Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.437 34.566 1499.8448 07:03:20.18M 2015-11-01T07:03:40.400Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.432 34.562 1499.8395 07:03:20.38M 2015-11-01T07:03:40.605Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.432 34.562 1499.8412 07:03:20.58M 2015-11-01T07:03:40.805Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.433 34.563 1499.8425 07:03:20.78M 2015-11-01T07:03:41.014Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.436 34.565 1499.8453 07:03:21.00M 2015-11-01T07:03:41.210Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.437 34.566 1499.8466 07:03:21.20M 2015-11-01T07:03:41.416Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.437 34.566 1499.8470 07:03:21.40M 2015-11-01T07:03:41.621Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.437 34.566 1499.8469 07:03:21.60M 2015-11-01T07:03:41.821Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.438 34.567 1499.8492 07:03:21.80M 2015-11-01T07:03:42.026Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.438 34.567 1499.8495 07:03:22.01M 2015-11-01T07:03:42.231Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.438 34.567 1499.8484 07:03:22.22M 2015-11-01T07:03:42.431Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.426 34.556 1499.8346 07:03:22.42M 2015-11-01T07:03:42.636Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.426 34.557 1499.8333 07:03:22.61M 2015-11-01T07:03:42.836Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.426 34.557 1499.8339 07:03:22.81M 2015-11-01T07:03:43.056Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.426 34.557 1499.8337 07:03:23.03M 2015-11-01T07:03:43.241Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.426 34.557 1499.8329 07:03:23.24M 2015-11-01T07:03:43.454Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.430 34.560 1499.8373 07:03:23.43M 2015-11-01T07:03:43.651Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.430 34.561 1499.8370 07:03:23.63M 2015-11-01T07:03:43.851Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.430 34.561 1499.8369 07:03:23.83M 2015-11-01T07:03:44.056Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.430 34.561 1499.8369 07:03:24.05M 2015-11-01T07:03:44.256Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.430 34.561 1499.8357 07:03:24.24M 2015-11-01T07:03:44.483Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.430 34.561 1499.8347 07:03:24.44M 2015-11-01T07:03:44.666Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.430 34.562 1499.8352 07:03:24.64M 2015-11-01T07:03:44.866Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.431 34.563 1499.8362 07:03:24.84M 2015-11-01T07:03:45.071Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.431 34.563 1499.8352 07:03:25.06M 2015-11-01T07:03:45.271Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.425 34.557 1499.8290 07:03:25.26M 2015-11-01T07:03:45.476Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.424 34.556 1499.8285 07:03:25.46M 2015-11-01T07:03:45.676Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.424 34.555 1499.8291 07:03:25.66M 2015-11-01T07:03:45.886Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.424 34.555 1499.8295 07:03:25.85M 2015-11-01T07:03:46.081Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.421 34.552 1499.8258 07:03:26.08M 2015-11-01T07:03:46.286Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.421 34.552 1499.8264 07:03:26.27M 2015-11-01T07:03:46.491Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.420 34.551 1499.8265 07:03:26.47M 2015-11-01T07:03:46.697Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.419 34.550 1499.8263 07:03:26.67M 2015-11-01T07:03:46.897Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.419 34.549 1499.8260 07:03:26.87M 2015-11-01T07:03:47.101Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.419 34.549 1499.8267 07:03:27.09M 2015-11-01T07:03:47.306Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.418 34.548 1499.8258 07:03:27.29M 2015-11-01T07:03:47.526Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.417 34.547 1499.8235 07:03:27.49M 2015-11-01T07:03:47.706Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.417 34.547 1499.8237 07:03:27.71M 2015-11-01T07:03:47.911Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.417 34.547 1499.8228 07:03:27.88M 2015-11-01T07:03:48.116Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.417 34.547 1499.8225 07:03:28.10M 2015-11-01T07:03:48.316Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.423 34.553 1499.8292 07:03:28.30M 2015-11-01T07:03:48.521Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.424 34.554 1499.8319 07:03:28.50M 2015-11-01T07:03:48.721Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.425 34.554 1499.8333 07:03:28.70M 2015-11-01T07:03:48.931Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.426 34.555 1499.8350 07:03:28.90M 2015-11-01T07:03:49.131Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.427 34.556 1499.8363 07:03:29.12M 2015-11-01T07:03:49.336Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.429 34.558 1499.8373 07:03:29.32M 2015-11-01T07:03:49.536Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.428 34.557 1499.8348 07:03:29.52M 2015-11-01T07:03:49.736Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.427 34.557 1499.8325 07:03:29.72M 2015-11-01T07:03:49.941Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.426 34.556 1499.8306 07:03:29.91M 2015-11-01T07:03:50.146Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.425 34.555 1499.8292 07:03:30.13M 2015-11-01T07:03:50.346Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.423 34.554 1499.8269 07:03:30.34M 2015-11-01T07:03:50.551Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.422 34.553 1499.8259 07:03:30.53M 2015-11-01T07:03:50.756Z|I-OCEAN7-304-XXXX| 27.99 12.914 40.419 34.549 1499.8230 07:03:30.73M 2015-11-01T07:03:50.974Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.419 34.551 1499.8195 07:03:30.93M 2015-11-01T07:03:51.161Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.416 34.548 1499.8168 07:03:31.15M 2015-11-01T07:03:51.361Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.415 34.547 1499.8162 07:03:31.35M 2015-11-01T07:03:51.571Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.421 34.552 1499.8240 07:03:31.55M 2015-11-01T07:03:51.771Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.437 34.567 1499.8428 07:03:31.75M 2015-11-01T07:03:51.991Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.437 34.568 1499.8434 07:03:31.95M 2015-11-01T07:03:52.176Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.438 34.568 1499.8441 07:03:32.18M 2015-11-01T07:03:52.381Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.449 34.580 1499.8563 07:03:32.36M 2015-11-01T07:03:52.581Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.450 34.580 1499.8571 07:03:32.56M 2015-11-01T07:03:52.786Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.450 34.580 1499.8580 07:03:32.76M 2015-11-01T07:03:52.986Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.450 34.580 1499.8572 07:03:32.96M 2015-11-01T07:03:53.191Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.449 34.579 1499.8571 07:03:33.18M 2015-11-01T07:03:53.391Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.453 34.583 1499.8619 07:03:33.38M 2015-11-01T07:03:53.601Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.453 34.583 1499.8632 07:03:33.58M 2015-11-01T07:03:53.801Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.452 34.582 1499.8623 07:03:33.78M 2015-11-01T07:03:54.001Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.452 34.581 1499.8623 07:03:34.00M 2015-11-01T07:03:54.206Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.452 34.581 1499.8627 07:03:34.19M 2015-11-01T07:03:54.411Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.451 34.581 1499.8621 07:03:34.39M 2015-11-01T07:03:54.611Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.443 34.573 1499.8531 07:03:34.59M 2015-11-01T07:03:54.816Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.433 34.563 1499.8406 07:03:34.79M 2015-11-01T07:03:55.021Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.432 34.563 1499.8407 07:03:35.01M 2015-11-01T07:03:55.221Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.433 34.563 1499.8400 07:03:35.21M 2015-11-01T07:03:55.421Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.433 34.563 1499.8405 07:03:35.41M 2015-11-01T07:03:55.626Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.434 34.564 1499.8416 07:03:35.60M 2015-11-01T07:03:55.831Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.435 34.565 1499.8433 07:03:35.81M 2015-11-01T07:03:56.054Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.437 34.567 1499.8450 07:03:36.02M 2015-11-01T07:03:56.236Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.438 34.568 1499.8468 07:03:36.22M 2015-11-01T07:03:56.501Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.440 34.570 1499.8480 07:03:36.42M 2015-11-01T07:03:56.641Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.441 34.572 1499.8490 07:03:36.68M 2015-11-01T07:03:56.846Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.443 34.573 1499.8503 07:03:36.82M 2015-11-01T07:03:57.046Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.445 34.576 1499.8522 07:03:37.04M 2015-11-01T07:03:57.251Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.450 34.581 1499.8573 07:03:37.24M 2015-11-01T07:03:57.456Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.450 34.581 1499.8573 07:03:37.44M 2015-11-01T07:03:57.661Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.442 34.573 1499.8474 07:03:37.64M 2015-11-01T07:03:57.861Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.442 34.573 1499.8480 07:03:37.84M 2015-11-01T07:03:58.061Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.442 34.573 1499.8470 07:03:38.06M 2015-11-01T07:03:58.266Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.441 34.572 1499.8459 07:03:38.25M 2015-11-01T07:03:58.471Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.440 34.572 1499.8456 07:03:38.45M 2015-11-01T07:03:58.676Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.439 34.570 1499.8450 07:03:38.65M 2015-11-01T07:03:58.876Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.442 34.572 1499.8483 07:03:38.85M 2015-11-01T07:03:59.076Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.442 34.572 1499.8494 07:03:39.07M 2015-11-01T07:03:59.281Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.442 34.572 1499.8497 07:03:39.27M 2015-11-01T07:03:59.481Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.443 34.572 1499.8508 07:03:39.47M 2015-11-01T07:03:59.694Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.443 34.572 1499.8517 07:03:39.67M 2015-11-01T07:03:59.891Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.443 34.572 1499.8522 07:03:39.86M 2015-11-01T07:04:00.097Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.444 34.573 1499.8539 07:03:40.09M 2015-11-01T07:04:00.296Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.445 34.574 1499.8556 07:03:40.28M 2015-11-01T07:04:00.501Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.446 34.575 1499.8555 07:03:40.48M 2015-11-01T07:04:00.701Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.447 34.576 1499.8574 07:03:40.68M 2015-11-01T07:04:00.922Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.448 34.576 1499.8593 07:03:40.88M 2015-11-01T07:04:01.106Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.448 34.576 1499.8604 07:03:41.12M 2015-11-01T07:04:01.311Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.449 34.577 1499.8613 07:03:41.30M 2015-11-01T07:04:01.516Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.450 34.578 1499.8627 07:03:41.50M 2015-11-01T07:04:01.716Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.451 34.580 1499.8639 07:03:41.70M 2015-11-01T07:04:01.922Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.454 34.582 1499.8657 07:03:41.90M 2015-11-01T07:04:02.126Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.454 34.582 1499.8645 07:03:42.11M 2015-11-01T07:04:02.326Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.458 34.587 1499.8688 07:03:42.32M 2015-11-01T07:04:02.531Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.459 34.587 1499.8700 07:03:42.51M 2015-11-01T07:04:02.731Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.459 34.587 1499.8702 07:03:42.71M 2015-11-01T07:04:02.936Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.459 34.587 1499.8706 07:03:42.91M 2015-11-01T07:04:03.142Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.459 34.587 1499.8705 07:03:43.13M 2015-11-01T07:04:03.342Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.460 34.588 1499.8750 07:03:43.33M 2015-11-01T07:04:03.547Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.456 34.584 1499.8702 07:03:43.53M 2015-11-01T07:04:03.752Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.455 34.583 1499.8699 07:03:43.73M 2015-11-01T07:04:03.952Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.454 34.582 1499.8685 07:03:43.93M 2015-11-01T07:04:04.156Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.455 34.583 1499.8698 07:03:44.14M 2015-11-01T07:04:04.357Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.456 34.584 1499.8706 07:03:44.35M 2015-11-01T07:04:04.562Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.457 34.584 1499.8706 07:03:44.54M 2015-11-01T07:04:04.762Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.453 34.581 1499.8660 07:03:44.74M 2015-11-01T07:04:04.967Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.453 34.581 1499.8658 07:03:44.94M 2015-11-01T07:04:05.172Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.454 34.582 1499.8668 07:03:45.16M 2015-11-01T07:04:05.387Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.455 34.584 1499.8682 07:03:45.36M 2015-11-01T07:04:05.577Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.456 34.585 1499.8685 07:03:45.57M 2015-11-01T07:04:05.777Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.457 34.585 1499.8685 07:03:45.75M 2015-11-01T07:04:05.982Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.457 34.586 1499.8679 07:03:45.96M 2015-11-01T07:04:06.187Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.457 34.586 1499.8676 07:03:46.17M 2015-11-01T07:04:06.387Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.458 34.587 1499.8677 07:03:46.37M 2015-11-01T07:04:06.592Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.458 34.587 1499.8680 07:03:46.57M 2015-11-01T07:04:06.792Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.458 34.587 1499.8683 07:03:46.77M 2015-11-01T07:04:06.997Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.458 34.588 1499.8682 07:03:46.97M 2015-11-01T07:04:07.202Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.458 34.587 1499.8694 07:03:47.19M 2015-11-01T07:04:07.402Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.458 34.587 1499.8687 07:03:47.39M 2015-11-01T07:04:07.607Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.457 34.586 1499.8694 07:03:47.59M 2015-11-01T07:04:07.807Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.456 34.585 1499.8682 07:03:47.78M 2015-11-01T07:04:08.012Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.456 34.585 1499.8682 07:03:48.00M 2015-11-01T07:04:08.217Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.449 34.578 1499.8594 07:03:48.21M 2015-11-01T07:04:08.417Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.448 34.576 1499.8591 07:03:48.40M 2015-11-01T07:04:08.622Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.446 34.575 1499.8580 07:03:48.60M 2015-11-01T07:04:08.827Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.445 34.573 1499.8578 07:03:48.80M 2015-11-01T07:04:09.027Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.444 34.572 1499.8571 07:03:49.02M 2015-11-01T07:04:09.230Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.448 34.576 1499.8621 07:03:49.22M 2015-11-01T07:04:09.452Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.449 34.577 1499.8619 07:03:49.42M 2015-11-01T07:04:09.638Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.457 34.584 1499.8708 07:03:49.62M 2015-11-01T07:04:09.858Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.457 34.585 1499.8716 07:03:49.82M 2015-11-01T07:04:10.042Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.457 34.585 1499.8707 07:03:50.05M 2015-11-01T07:04:10.242Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.457 34.585 1499.8707 07:03:50.23M 2015-11-01T07:04:10.452Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.457 34.585 1499.8718 07:03:50.43M 2015-11-01T07:04:10.652Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.458 34.586 1499.8730 07:03:50.63M 2015-11-01T07:04:10.852Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.454 34.582 1499.8693 07:03:50.83M 2015-11-01T07:04:11.057Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.455 34.582 1499.8694 07:03:51.05M 2015-11-01T07:04:11.262Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.455 34.582 1499.8687 07:03:51.25M 2015-11-01T07:04:11.462Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.455 34.583 1499.8696 07:03:51.45M 2015-11-01T07:04:11.667Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.453 34.581 1499.8657 07:03:51.65M 2015-11-01T07:04:11.867Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.452 34.581 1499.8649 07:03:51.85M 2015-11-01T07:04:12.072Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.456 34.584 1499.8679 07:03:52.06M 2015-11-01T07:04:12.277Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.456 34.584 1499.8685 07:03:52.26M 2015-11-01T07:04:12.477Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.456 34.584 1499.8687 07:03:52.46M 2015-11-01T07:04:12.682Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.456 34.584 1499.8688 07:03:52.66M 2015-11-01T07:04:12.887Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.456 34.584 1499.8680 07:03:52.86M 2015-11-01T07:04:13.087Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.456 34.584 1499.8673 07:03:53.08M 2015-11-01T07:04:13.287Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.456 34.584 1499.8671 07:03:53.28M 2015-11-01T07:04:13.497Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.456 34.584 1499.8662 07:03:53.48M 2015-11-01T07:04:13.697Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.455 34.585 1499.8651 07:03:53.68M 2015-11-01T07:04:13.902Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.451 34.581 1499.8599 07:03:53.88M 2015-11-01T07:04:14.102Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.450 34.580 1499.8589 07:03:54.09M 2015-11-01T07:04:14.322Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.450 34.580 1499.8588 07:03:54.29M 2015-11-01T07:04:14.507Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.450 34.579 1499.8583 07:03:54.51M 2015-11-01T07:04:14.712Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.450 34.579 1499.8588 07:03:54.69M 2015-11-01T07:04:14.917Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.450 34.579 1499.8593 07:03:54.89M 2015-11-01T07:04:15.117Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.449 34.578 1499.8589 07:03:55.11M 2015-11-01T07:04:15.322Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.449 34.578 1499.8590 07:03:55.31M 2015-11-01T07:04:15.527Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.451 34.580 1499.8607 07:03:55.51M 2015-11-01T07:04:15.727Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.454 34.583 1499.8640 07:03:55.71M 2015-11-01T07:04:15.932Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.455 34.584 1499.8663 07:03:55.91M 2015-11-01T07:04:16.137Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.456 34.585 1499.8680 07:03:56.12M 2015-11-01T07:04:16.332Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.456 34.584 1499.8678 07:03:56.33M 2015-11-01T07:04:16.537Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.455 34.584 1499.8682 07:03:56.52M 2015-11-01T07:04:16.787Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.456 34.584 1499.8689 07:03:56.72M 2015-11-01T07:04:16.947Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.451 34.580 1499.8643 07:03:56.96M 2015-11-01T07:04:17.147Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.456 34.584 1499.8698 07:03:57.14M 2015-11-01T07:04:17.352Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.456 34.585 1499.8690 07:03:57.34M 2015-11-01T07:04:17.557Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.457 34.586 1499.8684 07:03:57.54M 2015-11-01T07:04:17.757Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.457 34.586 1499.8685 07:03:57.74M 2015-11-01T07:04:17.962Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.457 34.586 1499.8685 07:03:57.94M 2015-11-01T07:04:18.162Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.450 34.580 1499.8595 07:03:58.16M 2015-11-01T07:04:18.367Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.449 34.579 1499.8588 07:03:58.35M 2015-11-01T07:04:18.572Z|I-OCEAN7-304-XXXX| 28.26 12.913 40.448 34.578 1499.8593 07:03:58.55M 2015-11-01T07:04:18.792Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.448 34.578 1499.8585 07:03:58.75M 2015-11-01T07:04:18.972Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.447 34.576 1499.8569 07:03:58.97M 2015-11-01T07:04:19.177Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.447 34.577 1499.8577 07:03:59.17M 2015-11-01T07:04:19.382Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.447 34.577 1499.8579 07:03:59.37M 2015-11-01T07:04:19.582Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.447 34.577 1499.8566 07:03:59.57M 2015-11-01T07:04:19.787Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.448 34.577 1499.8567 07:03:59.76M 2015-11-01T07:04:20.014Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.447 34.577 1499.8555 07:03:59.97M 2015-11-01T07:04:20.197Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.447 34.577 1499.8540 07:04:00.18M 2015-11-01T07:04:20.397Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.446 34.576 1499.8528 07:04:00.39M 2015-11-01T07:04:20.597Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.439 34.569 1499.8455 07:04:00.58M 2015-11-01T07:04:20.802Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.438 34.569 1499.8448 07:04:00.78M 2015-11-01T07:04:21.007Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.438 34.569 1499.8450 07:04:01.00M 2015-11-01T07:04:21.207Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.439 34.569 1499.8453 07:04:01.20M 2015-11-01T07:04:21.412Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.438 34.569 1499.8447 07:04:01.40M 2015-11-01T07:04:21.612Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.438 34.568 1499.8438 07:04:01.60M 2015-11-01T07:04:21.862Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.437 34.568 1499.8439 07:04:01.80M 2015-11-01T07:04:22.022Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.437 34.568 1499.8417 07:04:02.06M 2015-11-01T07:04:22.222Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.438 34.569 1499.8418 07:04:02.21M 2015-11-01T07:04:22.422Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.438 34.569 1499.8427 07:04:02.41M 2015-11-01T07:04:22.627Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.439 34.569 1499.8431 07:04:02.61M 2015-11-01T07:04:22.832Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.439 34.570 1499.8434 07:04:02.81M 2015-11-01T07:04:23.037Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.439 34.569 1499.8435 07:04:03.03M 2015-11-01T07:04:23.257Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.439 34.570 1499.8444 07:04:03.23M 2015-11-01T07:04:23.442Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.440 34.570 1499.8467 07:04:03.44M 2015-11-01T07:04:23.647Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.441 34.571 1499.8480 07:04:03.63M 2015-11-01T07:04:23.847Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.441 34.572 1499.8475 07:04:03.83M 2015-11-01T07:04:24.047Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.441 34.571 1499.8478 07:04:04.04M 2015-11-01T07:04:24.252Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.440 34.570 1499.8477 07:04:04.24M 2015-11-01T07:04:24.457Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.446 34.576 1499.8546 07:04:04.44M 2015-11-01T07:04:24.657Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.448 34.577 1499.8567 07:04:04.64M 2015-11-01T07:04:24.862Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.448 34.578 1499.8571 07:04:04.84M 2015-11-01T07:04:25.067Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.458 34.586 1499.8685 07:04:05.06M 2015-11-01T07:04:25.272Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.459 34.587 1499.8702 07:04:05.26M 2015-11-01T07:04:25.472Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.459 34.588 1499.8713 07:04:05.46M 2015-11-01T07:04:25.672Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.456 34.585 1499.8677 07:04:05.66M 2015-11-01T07:04:25.877Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.455 34.584 1499.8674 07:04:05.85M 2015-11-01T07:04:26.083Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.454 34.583 1499.8657 07:04:06.07M 2015-11-01T07:04:26.283Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.454 34.582 1499.8657 07:04:06.27M 2015-11-01T07:04:26.487Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.453 34.581 1499.8644 07:04:06.47M 2015-11-01T07:04:26.693Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.452 34.581 1499.8624 07:04:06.67M 2015-11-01T07:04:26.893Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.451 34.580 1499.8610 07:04:06.87M 2015-11-01T07:04:27.097Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.450 34.580 1499.8611 07:04:07.09M 2015-11-01T07:04:27.298Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.451 34.581 1499.8606 07:04:07.29M 2015-11-01T07:04:27.502Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.451 34.581 1499.8612 07:04:07.49M 2015-11-01T07:04:27.723Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.453 34.582 1499.8630 07:04:07.68M 2015-11-01T07:04:27.907Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.454 34.583 1499.8657 07:04:07.90M 2015-11-01T07:04:28.113Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.455 34.585 1499.8671 07:04:08.10M 2015-11-01T07:04:28.313Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.457 34.586 1499.8691 07:04:08.30M 2015-11-01T07:04:28.518Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.458 34.587 1499.8695 07:04:08.50M 2015-11-01T07:04:28.723Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.457 34.586 1499.8694 07:04:08.70M 2015-11-01T07:04:28.923Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.457 34.586 1499.8689 07:04:08.90M 2015-11-01T07:04:29.128Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.458 34.587 1499.8685 07:04:09.12M 2015-11-01T07:04:29.328Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.457 34.586 1499.8682 07:04:09.32M 2015-11-01T07:04:29.533Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.451 34.580 1499.8605 07:04:09.52M 2015-11-01T07:04:29.738Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.450 34.580 1499.8600 07:04:09.72M 2015-11-01T07:04:29.938Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.452 34.581 1499.8625 07:04:09.92M 2015-11-01T07:04:30.174Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.450 34.580 1499.8588 07:04:10.13M 2015-11-01T07:04:30.348Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.449 34.579 1499.8582 07:04:10.33M 2015-11-01T07:04:30.548Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.448 34.578 1499.8571 07:04:10.53M 2015-11-01T07:04:30.753Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.448 34.578 1499.8562 07:04:10.73M 2015-11-01T07:04:30.953Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.447 34.577 1499.8551 07:04:10.93M 2015-11-01T07:04:31.158Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.447 34.577 1499.8551 07:04:11.15M 2015-11-01T07:04:31.358Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.447 34.577 1499.8545 07:04:11.35M 2015-11-01T07:04:31.563Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.447 34.577 1499.8551 07:04:11.55M 2015-11-01T07:04:31.768Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.448 34.578 1499.8561 07:04:11.75M 2015-11-01T07:04:31.968Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.451 34.581 1499.8607 07:04:11.95M 2015-11-01T07:04:32.188Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.452 34.581 1499.8608 07:04:12.16M 2015-11-01T07:04:32.378Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.452 34.581 1499.8610 07:04:12.38M 2015-11-01T07:04:32.578Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.458 34.587 1499.8683 07:04:12.56M 2015-11-01T07:04:32.813Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.459 34.588 1499.8694 07:04:12.76M 2015-11-01T07:04:32.983Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.459 34.588 1499.8682 07:04:12.96M 2015-11-01T07:04:33.188Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.458 34.587 1499.8668 07:04:13.17M 2015-11-01T07:04:33.393Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.457 34.586 1499.8666 07:04:13.38M 2015-11-01T07:04:33.593Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.458 34.587 1499.8676 07:04:13.58M 2015-11-01T07:04:33.798Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.458 34.587 1499.8677 07:04:13.78M 2015-11-01T07:04:33.998Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.459 34.588 1499.8689 07:04:13.97M 2015-11-01T07:04:34.203Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.459 34.588 1499.8694 07:04:14.19M 2015-11-01T07:04:34.403Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.459 34.588 1499.8690 07:04:14.39M 2015-11-01T07:04:34.613Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.459 34.588 1499.8691 07:04:14.59M 2015-11-01T07:04:34.813Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.460 34.589 1499.8699 07:04:14.79M 2015-11-01T07:04:35.013Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.460 34.589 1499.8693 07:04:15.01M 2015-11-01T07:04:35.218Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.459 34.588 1499.8688 07:04:15.21M 2015-11-01T07:04:35.423Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.459 34.588 1499.8691 07:04:15.41M 2015-11-01T07:04:35.623Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.458 34.587 1499.8693 07:04:15.61M 2015-11-01T07:04:35.828Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.458 34.587 1499.8690 07:04:15.81M 2015-11-01T07:04:36.028Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.458 34.587 1499.8688 07:04:16.02M 2015-11-01T07:04:36.233Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.458 34.587 1499.8694 07:04:16.22M 2015-11-01T07:04:36.438Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.454 34.583 1499.8649 07:04:16.42M 2015-11-01T07:04:36.658Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.454 34.583 1499.8646 07:04:16.62M 2015-11-01T07:04:36.843Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.449 34.579 1499.8589 07:04:16.84M 2015-11-01T07:04:37.054Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.448 34.578 1499.8586 07:04:17.04M 2015-11-01T07:04:37.248Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.452 34.581 1499.8624 07:04:17.24M 2015-11-01T07:04:37.453Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.452 34.581 1499.8633 07:04:17.44M 2015-11-01T07:04:37.653Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.452 34.582 1499.8630 07:04:17.64M 2015-11-01T07:04:37.858Z|I-OCEAN7-304-XXXX| 28.26 12.913 40.453 34.582 1499.8635 07:04:17.83M 2015-11-01T07:04:38.063Z|I-OCEAN7-304-XXXX| 28.28 12.913 40.452 34.582 1499.8636 07:04:18.05M 2015-11-01T07:04:38.268Z|I-OCEAN7-304-XXXX| 28.28 12.913 40.453 34.583 1499.8633 07:04:18.25M 2015-11-01T07:04:38.468Z|I-OCEAN7-304-XXXX| 28.33 12.913 40.453 34.583 1499.8643 07:04:18.45M 2015-11-01T07:04:38.668Z|I-OCEAN7-304-XXXX| 28.32 12.913 40.454 34.583 1499.8655 07:04:18.65M 2015-11-01T07:04:38.873Z|I-OCEAN7-304-XXXX| 28.30 12.913 40.453 34.583 1499.8657 07:04:18.85M 2015-11-01T07:04:39.078Z|I-OCEAN7-304-XXXX| 28.30 12.913 40.453 34.583 1499.8655 07:04:19.07M 2015-11-01T07:04:39.278Z|I-OCEAN7-304-XXXX| 28.30 12.913 40.453 34.583 1499.8658 07:04:19.27M 2015-11-01T07:04:39.478Z|I-OCEAN7-304-XXXX| 28.26 12.913 40.453 34.582 1499.8643 07:04:19.47M 2015-11-01T07:04:39.688Z|I-OCEAN7-304-XXXX| 28.26 12.913 40.453 34.582 1499.8644 07:04:19.66M 2015-11-01T07:04:39.888Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.453 34.582 1499.8639 07:04:19.87M 2015-11-01T07:04:40.088Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.452 34.582 1499.8635 07:04:20.08M 2015-11-01T07:04:40.293Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.452 34.582 1499.8630 07:04:20.28M 2015-11-01T07:04:40.498Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.452 34.582 1499.8621 07:04:20.48M 2015-11-01T07:04:40.703Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.453 34.583 1499.8632 07:04:20.68M 2015-11-01T07:04:40.903Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.453 34.583 1499.8635 07:04:20.88M 2015-11-01T07:04:41.123Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.453 34.582 1499.8618 07:04:21.10M 2015-11-01T07:04:41.308Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.452 34.582 1499.8621 07:04:21.31M 2015-11-01T07:04:41.513Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.453 34.582 1499.8624 07:04:21.50M 2015-11-01T07:04:41.718Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.452 34.582 1499.8613 07:04:21.70M 2015-11-01T07:04:41.918Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.452 34.581 1499.8597 07:04:21.90M 2015-11-01T07:04:42.123Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.451 34.580 1499.8583 07:04:22.11M 2015-11-01T07:04:42.323Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.451 34.580 1499.8585 07:04:22.31M 2015-11-01T07:04:42.528Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.451 34.580 1499.8594 07:04:22.51M 2015-11-01T07:04:42.728Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.452 34.581 1499.8601 07:04:22.71M 2015-11-01T07:04:42.933Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.447 34.577 1499.8544 07:04:22.91M 2015-11-01T07:04:43.138Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.449 34.579 1499.8558 07:04:23.13M 2015-11-01T07:04:43.338Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.462 34.592 1499.8699 07:04:23.33M 2015-11-01T07:04:43.538Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.460 34.590 1499.8678 07:04:23.53M 2015-11-01T07:04:43.743Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.460 34.590 1499.8674 07:04:23.72M 2015-11-01T07:04:43.948Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.460 34.590 1499.8667 07:04:23.92M 2015-11-01T07:04:44.153Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.459 34.589 1499.8658 07:04:24.14M 2015-11-01T07:04:44.353Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.459 34.589 1499.8652 07:04:24.34M 2015-11-01T07:04:44.558Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.459 34.589 1499.8655 07:04:24.54M 2015-11-01T07:04:44.758Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.459 34.589 1499.8666 07:04:24.74M 2015-11-01T07:04:44.963Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.457 34.587 1499.8646 07:04:24.94M 2015-11-01T07:04:45.163Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.457 34.587 1499.8654 07:04:25.16M 2015-11-01T07:04:45.368Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.456 34.585 1499.8646 07:04:25.36M 2015-11-01T07:04:45.593Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.455 34.584 1499.8638 07:04:25.56M 2015-11-01T07:04:45.778Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.454 34.584 1499.8643 07:04:25.77M 2015-11-01T07:04:45.978Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.454 34.583 1499.8649 07:04:25.96M 2015-11-01T07:04:46.183Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.453 34.582 1499.8660 07:04:26.17M 2015-11-01T07:04:46.388Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.452 34.580 1499.8649 07:04:26.37M 2015-11-01T07:04:46.588Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.452 34.580 1499.8640 07:04:26.57M 2015-11-01T07:04:46.793Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.444 34.573 1499.8556 07:04:26.77M 2015-11-01T07:04:47.014Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.443 34.572 1499.8552 07:04:26.97M 2015-11-01T07:04:47.243Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.443 34.571 1499.8545 07:04:27.19M 2015-11-01T07:04:47.398Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.445 34.574 1499.8571 07:04:27.43M 2015-11-01T07:04:47.603Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.446 34.575 1499.8571 07:04:27.59M 2015-11-01T07:04:47.808Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.447 34.575 1499.8586 07:04:27.78M 2015-11-01T07:04:48.008Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.447 34.576 1499.8591 07:04:28.01M 2015-11-01T07:04:48.213Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.447 34.577 1499.8585 07:04:28.20M 2015-11-01T07:04:48.413Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.448 34.578 1499.8577 07:04:28.40M 2015-11-01T07:04:48.619Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.450 34.579 1499.8588 07:04:28.60M 2015-11-01T07:04:48.824Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.451 34.581 1499.8607 07:04:28.80M 2015-11-01T07:04:49.023Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.449 34.579 1499.8577 07:04:29.02M 2015-11-01T07:04:49.228Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.454 34.584 1499.8624 07:04:29.22M 2015-11-01T07:04:49.433Z|I-OCEAN7-304-XXXX| 28.21 12.912 40.452 34.582 1499.8611 07:04:29.42M 2015-11-01T07:04:49.633Z|I-OCEAN7-304-XXXX| 28.22 12.912 40.454 34.584 1499.8633 07:04:29.62M 2015-11-01T07:04:49.839Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.453 34.583 1499.8616 07:04:29.82M 2015-11-01T07:04:50.058Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.451 34.582 1499.8594 07:04:30.03M 2015-11-01T07:04:50.243Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.451 34.582 1499.8583 07:04:30.25M 2015-11-01T07:04:50.443Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.452 34.583 1499.8596 07:04:30.43M 2015-11-01T07:04:50.649Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.454 34.584 1499.8616 07:04:30.63M 2015-11-01T07:04:50.853Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.455 34.585 1499.8634 07:04:30.83M 2015-11-01T07:04:51.054Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.456 34.585 1499.8647 07:04:31.05M 2015-11-01T07:04:51.259Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.457 34.586 1499.8666 07:04:31.25M 2015-11-01T07:04:51.464Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.458 34.588 1499.8678 07:04:31.45M 2015-11-01T07:04:51.664Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.460 34.589 1499.8696 07:04:31.65M 2015-11-01T07:04:51.869Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.460 34.589 1499.8710 07:04:31.84M 2015-11-01T07:04:52.069Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.461 34.589 1499.8706 07:04:32.06M 2015-11-01T07:04:52.319Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.460 34.588 1499.8718 07:04:32.26M 2015-11-01T07:04:52.474Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.460 34.588 1499.8723 07:04:32.50M 2015-11-01T07:04:52.679Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.459 34.587 1499.8719 07:04:32.66M 2015-11-01T07:04:52.879Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.458 34.586 1499.8710 07:04:32.86M 2015-11-01T07:04:53.084Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.457 34.585 1499.8699 07:04:33.08M 2015-11-01T07:04:53.289Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.453 34.581 1499.8658 07:04:33.28M 2015-11-01T07:04:53.494Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.452 34.580 1499.8649 07:04:33.48M 2015-11-01T07:04:53.694Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.458 34.586 1499.8716 07:04:33.68M 2015-11-01T07:04:53.899Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.459 34.586 1499.8713 07:04:33.87M 2015-11-01T07:04:54.099Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.459 34.587 1499.8717 07:04:34.09M 2015-11-01T07:04:54.304Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.459 34.587 1499.8708 07:04:34.29M 2015-11-01T07:04:54.519Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.458 34.587 1499.8706 07:04:34.49M 2015-11-01T07:04:54.709Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.458 34.586 1499.8699 07:04:34.70M 2015-11-01T07:04:54.914Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.457 34.585 1499.8688 07:04:34.89M 2015-11-01T07:04:55.114Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.457 34.585 1499.8688 07:04:35.11M 2015-11-01T07:04:55.319Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.456 34.585 1499.8669 07:04:35.31M 2015-11-01T07:04:55.524Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.454 34.583 1499.8641 07:04:35.51M 2015-11-01T07:04:55.724Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.452 34.582 1499.8630 07:04:35.71M 2015-11-01T07:04:55.929Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.452 34.581 1499.8629 07:04:35.91M 2015-11-01T07:04:56.129Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.451 34.580 1499.8622 07:04:36.12M 2015-11-01T07:04:56.334Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.451 34.580 1499.8629 07:04:36.32M 2015-11-01T07:04:56.539Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.451 34.579 1499.8624 07:04:36.52M 2015-11-01T07:04:56.739Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.450 34.579 1499.8623 07:04:36.72M 2015-11-01T07:04:56.939Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.450 34.579 1499.8632 07:04:36.92M 2015-11-01T07:04:57.144Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.451 34.579 1499.8643 07:04:37.14M 2015-11-01T07:04:57.394Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.451 34.580 1499.8649 07:04:37.34M 2015-11-01T07:04:57.549Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.452 34.580 1499.8644 07:04:37.58M 2015-11-01T07:04:57.754Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.452 34.581 1499.8646 07:04:37.73M 2015-11-01T07:04:57.959Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.452 34.581 1499.8643 07:04:37.93M 2015-11-01T07:04:58.159Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.453 34.581 1499.8640 07:04:38.15M 2015-11-01T07:04:58.364Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.453 34.581 1499.8643 07:04:38.35M 2015-11-01T07:04:58.569Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.454 34.582 1499.8651 07:04:38.55M 2015-11-01T07:04:58.769Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.451 34.580 1499.8612 07:04:38.75M 2015-11-01T07:04:58.989Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.451 34.580 1499.8616 07:04:38.95M 2015-11-01T07:04:59.174Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.451 34.580 1499.8633 07:04:39.18M 2015-11-01T07:04:59.379Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.452 34.581 1499.8638 07:04:39.37M 2015-11-01T07:04:59.584Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.452 34.581 1499.8640 07:04:39.57M 2015-11-01T07:04:59.784Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.452 34.581 1499.8630 07:04:39.76M 2015-11-01T07:04:59.989Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.452 34.581 1499.8622 07:04:39.96M 2015-11-01T07:05:00.194Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.455 34.584 1499.8662 07:04:40.18M 2015-11-01T07:05:00.414Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.451 34.580 1499.8613 07:04:40.38M 2015-11-01T07:05:00.599Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.451 34.579 1499.8618 07:04:40.58M 2015-11-01T07:05:00.799Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.450 34.579 1499.8619 07:04:40.78M 2015-11-01T07:05:00.999Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.451 34.579 1499.8618 07:04:41.00M 2015-11-01T07:05:01.204Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.450 34.579 1499.8611 07:04:41.19M 2015-11-01T07:05:01.409Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.450 34.579 1499.8611 07:04:41.40M 2015-11-01T07:05:01.614Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.451 34.579 1499.8613 07:04:41.59M 2015-11-01T07:05:01.814Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.451 34.579 1499.8617 07:04:41.79M 2015-11-01T07:05:02.019Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.451 34.580 1499.8623 07:04:42.01M 2015-11-01T07:05:02.224Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.452 34.580 1499.8625 07:04:42.21M 2015-11-01T07:05:02.469Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.452 34.581 1499.8629 07:04:42.41M 2015-11-01T07:05:02.654Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.453 34.581 1499.8640 07:04:42.65M 2015-11-01T07:05:02.829Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.453 34.581 1499.8649 07:04:42.81M 2015-11-01T07:05:03.054Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.453 34.581 1499.8655 07:04:43.03M 2015-11-01T07:05:03.234Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.453 34.581 1499.8651 07:04:43.23M 2015-11-01T07:05:03.454Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.453 34.581 1499.8654 07:04:43.42M 2015-11-01T07:05:03.644Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.453 34.582 1499.8643 07:04:43.64M 2015-11-01T07:05:03.844Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.446 34.575 1499.8557 07:04:43.83M 2015-11-01T07:05:04.049Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.450 34.578 1499.8604 07:04:44.04M 2015-11-01T07:05:04.254Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.450 34.579 1499.8604 07:04:44.24M 2015-11-01T07:05:04.454Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.450 34.579 1499.8617 07:04:44.44M 2015-11-01T07:05:04.659Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.451 34.579 1499.8617 07:04:44.64M 2015-11-01T07:05:04.859Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.451 34.580 1499.8621 07:04:44.84M 2015-11-01T07:05:05.064Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.455 34.584 1499.8660 07:04:45.06M 2015-11-01T07:05:05.264Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.456 34.585 1499.8666 07:04:45.26M 2015-11-01T07:05:05.469Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.457 34.585 1499.8678 07:04:45.45M 2015-11-01T07:05:05.669Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.458 34.586 1499.8690 07:04:45.66M 2015-11-01T07:05:05.879Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.459 34.587 1499.8704 07:04:45.85M 2015-11-01T07:05:06.079Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.460 34.589 1499.8719 07:04:46.07M 2015-11-01T07:05:06.284Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.461 34.589 1499.8735 07:04:46.27M 2015-11-01T07:05:06.484Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.462 34.590 1499.8755 07:04:46.47M 2015-11-01T07:05:06.689Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.457 34.585 1499.8708 07:04:46.67M 2015-11-01T07:05:06.894Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.456 34.584 1499.8691 07:04:46.87M 2015-11-01T07:05:07.096Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.455 34.583 1499.8689 07:04:47.09M 2015-11-01T07:05:07.294Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.455 34.583 1499.8705 07:04:47.29M 2015-11-01T07:05:07.549Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.456 34.583 1499.8715 07:04:47.49M 2015-11-01T07:05:07.734Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.455 34.583 1499.8708 07:04:47.73M 2015-11-01T07:05:07.924Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.455 34.582 1499.8706 07:04:47.88M 2015-11-01T07:05:08.109Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.453 34.580 1499.8694 07:04:48.12M 2015-11-01T07:05:08.314Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.453 34.580 1499.8699 07:04:48.30M 2015-11-01T07:05:08.514Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.451 34.578 1499.8666 07:04:48.50M 2015-11-01T07:05:08.719Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.453 34.580 1499.8679 07:04:48.70M 2015-11-01T07:05:08.919Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.454 34.581 1499.8688 07:04:48.90M 2015-11-01T07:05:09.134Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.455 34.582 1499.8707 07:04:49.11M 2015-11-01T07:05:09.329Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.456 34.583 1499.8717 07:04:49.31M 2015-11-01T07:05:09.535Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.451 34.579 1499.8668 07:04:49.52M 2015-11-01T07:05:09.735Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.451 34.579 1499.8669 07:04:49.72M 2015-11-01T07:05:09.935Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.451 34.579 1499.8656 07:04:49.91M 2015-11-01T07:05:10.139Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.451 34.580 1499.8649 07:04:50.13M 2015-11-01T07:05:10.344Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.452 34.581 1499.8654 07:04:50.33M 2015-11-01T07:05:10.544Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.453 34.582 1499.8661 07:04:50.53M 2015-11-01T07:05:10.749Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.454 34.583 1499.8673 07:04:50.73M 2015-11-01T07:05:10.954Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.455 34.583 1499.8685 07:04:50.93M 2015-11-01T07:05:11.154Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.455 34.584 1499.8693 07:04:51.15M 2015-11-01T07:05:11.359Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.456 34.585 1499.8698 07:04:51.35M 2015-11-01T07:05:11.559Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.454 34.583 1499.8673 07:04:51.55M 2015-11-01T07:05:11.764Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.454 34.583 1499.8658 07:04:51.74M 2015-11-01T07:05:11.964Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.453 34.582 1499.8644 07:04:51.94M 2015-11-01T07:05:12.169Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.452 34.581 1499.8630 07:04:52.16M 2015-11-01T07:05:12.389Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.451 34.581 1499.8611 07:04:52.36M 2015-11-01T07:05:12.619Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.443 34.573 1499.8507 07:04:52.58M 2015-11-01T07:05:12.780Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.442 34.573 1499.8499 07:04:52.80M 2015-11-01T07:05:12.985Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.441 34.571 1499.8489 07:04:52.96M 2015-11-01T07:05:13.185Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.444 34.574 1499.8522 07:04:53.18M 2015-11-01T07:05:13.390Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.443 34.573 1499.8502 07:04:53.38M 2015-11-01T07:05:13.590Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.443 34.571 1499.8538 07:04:53.57M 2015-11-01T07:05:13.789Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.442 34.570 1499.8534 07:04:53.77M 2015-11-01T07:05:13.995Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.441 34.569 1499.8530 07:04:53.97M 2015-11-01T07:05:14.199Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.440 34.568 1499.8523 07:04:54.19M 2015-11-01T07:05:14.399Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.443 34.571 1499.8555 07:04:54.39M 2015-11-01T07:05:14.605Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.443 34.571 1499.8557 07:04:54.59M 2015-11-01T07:05:14.810Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.444 34.572 1499.8569 07:04:54.79M 2015-11-01T07:05:15.015Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.445 34.573 1499.8580 07:04:55.01M 2015-11-01T07:05:15.215Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.446 34.574 1499.8579 07:04:55.21M 2015-11-01T07:05:15.420Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.446 34.574 1499.8573 07:04:55.41M 2015-11-01T07:05:15.615Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.447 34.575 1499.8597 07:04:55.61M 2015-11-01T07:05:15.854Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.443 34.571 1499.8542 07:04:55.80M 2015-11-01T07:05:16.030Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.442 34.570 1499.8535 07:04:56.02M 2015-11-01T07:05:16.254Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.442 34.569 1499.8539 07:04:56.22M 2015-11-01T07:05:16.435Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.440 34.568 1499.8519 07:04:56.42M 2015-11-01T07:05:16.640Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.438 34.566 1499.8505 07:04:56.62M 2015-11-01T07:05:16.856Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.437 34.565 1499.8484 07:04:56.82M 2015-11-01T07:05:17.045Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.437 34.564 1499.8491 07:04:57.06M 2015-11-01T07:05:17.245Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.435 34.563 1499.8470 07:04:57.24M 2015-11-01T07:05:17.445Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.435 34.563 1499.8470 07:04:57.44M 2015-11-01T07:05:17.650Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.436 34.564 1499.8473 07:04:57.63M 2015-11-01T07:05:17.856Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.436 34.564 1499.8473 07:04:57.83M 2015-11-01T07:05:18.060Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.436 34.565 1499.8473 07:04:58.05M 2015-11-01T07:05:18.260Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.446 34.575 1499.8572 07:04:58.25M 2015-11-01T07:05:18.465Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.448 34.576 1499.8591 07:04:58.45M 2015-11-01T07:05:18.665Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.445 34.574 1499.8562 07:04:58.65M 2015-11-01T07:05:18.870Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.445 34.574 1499.8557 07:04:58.85M 2015-11-01T07:05:19.082Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.444 34.573 1499.8550 07:04:59.07M 2015-11-01T07:05:19.275Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.444 34.573 1499.8553 07:04:59.27M 2015-11-01T07:05:19.480Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.444 34.573 1499.8550 07:04:59.46M 2015-11-01T07:05:19.685Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.444 34.573 1499.8551 07:04:59.66M 2015-11-01T07:05:19.885Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.444 34.572 1499.8555 07:04:59.86M 2015-11-01T07:05:20.085Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.441 34.570 1499.8518 07:05:00.08M 2015-11-01T07:05:20.297Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.441 34.570 1499.8518 07:05:00.28M 2015-11-01T07:05:20.497Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.441 34.570 1499.8514 07:05:00.48M 2015-11-01T07:05:20.700Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.441 34.570 1499.8508 07:05:00.68M 2015-11-01T07:05:20.900Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.441 34.571 1499.8527 07:05:00.88M 2015-11-01T07:05:21.100Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.441 34.570 1499.8518 07:05:01.10M 2015-11-01T07:05:21.325Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.439 34.568 1499.8505 07:05:01.29M 2015-11-01T07:05:21.510Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.437 34.567 1499.8473 07:05:01.51M 2015-11-01T07:05:21.710Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.436 34.566 1499.8462 07:05:01.69M 2015-11-01T07:05:21.915Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.439 34.568 1499.8494 07:05:01.89M 2015-11-01T07:05:22.120Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.440 34.569 1499.8489 07:05:02.11M 2015-11-01T07:05:22.320Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.440 34.570 1499.8483 07:05:02.31M 2015-11-01T07:05:22.525Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.440 34.571 1499.8479 07:05:02.51M 2015-11-01T07:05:22.770Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.440 34.571 1499.8473 07:05:02.71M 2015-11-01T07:05:22.930Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.441 34.572 1499.8474 07:05:02.95M 2015-11-01T07:05:23.135Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.441 34.572 1499.8470 07:05:03.13M 2015-11-01T07:05:23.335Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.443 34.574 1499.8491 07:05:03.33M 2015-11-01T07:05:23.540Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.443 34.574 1499.8489 07:05:03.52M 2015-11-01T07:05:23.774Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.442 34.574 1499.8481 07:05:03.72M 2015-11-01T07:05:23.945Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.442 34.573 1499.8478 07:05:03.93M 2015-11-01T07:05:24.145Z|I-OCEAN7-304-XXXX| 28.15 12.911 40.442 34.574 1499.8467 07:05:04.14M 2015-11-01T07:05:24.350Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.442 34.574 1499.8462 07:05:04.34M 2015-11-01T07:05:24.555Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.442 34.573 1499.8451 07:05:04.54M 2015-11-01T07:05:24.760Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.442 34.573 1499.8458 07:05:04.74M 2015-11-01T07:05:24.960Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.435 34.567 1499.8389 07:05:04.94M 2015-11-01T07:05:25.165Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.434 34.566 1499.8386 07:05:05.16M 2015-11-01T07:05:25.365Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.435 34.567 1499.8398 07:05:05.36M 2015-11-01T07:05:25.570Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.436 34.567 1499.8405 07:05:05.55M 2015-11-01T07:05:25.790Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.436 34.567 1499.8416 07:05:05.75M 2015-11-01T07:05:25.976Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.435 34.565 1499.8391 07:05:05.97M 2015-11-01T07:05:26.180Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.434 34.565 1499.8396 07:05:06.17M 2015-11-01T07:05:26.380Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.435 34.565 1499.8401 07:05:06.37M 2015-11-01T07:05:26.585Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.435 34.566 1499.8409 07:05:06.57M 2015-11-01T07:05:26.785Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.435 34.566 1499.8411 07:05:06.77M 2015-11-01T07:05:26.990Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.435 34.565 1499.8411 07:05:06.97M 2015-11-01T07:05:27.190Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.435 34.566 1499.8418 07:05:07.18M 2015-11-01T07:05:27.395Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.435 34.565 1499.8411 07:05:07.38M 2015-11-01T07:05:27.600Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.436 34.566 1499.8419 07:05:07.58M 2015-11-01T07:05:27.800Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.436 34.566 1499.8419 07:05:07.78M 2015-11-01T07:05:28.005Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.436 34.566 1499.8429 07:05:08.00M 2015-11-01T07:05:28.210Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.437 34.567 1499.8434 07:05:08.20M 2015-11-01T07:05:28.414Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.438 34.568 1499.8450 07:05:08.40M 2015-11-01T07:05:28.616Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.437 34.567 1499.8445 07:05:08.60M 2015-11-01T07:05:28.820Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.436 34.566 1499.8441 07:05:08.80M 2015-11-01T07:05:29.020Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.437 34.566 1499.8442 07:05:09.02M 2015-11-01T07:05:29.225Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.437 34.567 1499.8439 07:05:09.22M 2015-11-01T07:05:29.425Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.437 34.568 1499.8439 07:05:09.41M 2015-11-01T07:05:29.630Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.438 34.568 1499.8438 07:05:09.61M 2015-11-01T07:05:29.835Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.438 34.568 1499.8447 07:05:09.81M 2015-11-01T07:05:30.035Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.438 34.568 1499.8451 07:05:10.03M 2015-11-01T07:05:30.255Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.437 34.568 1499.8438 07:05:10.23M 2015-11-01T07:05:30.440Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.437 34.567 1499.8424 07:05:10.45M 2015-11-01T07:05:30.645Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.436 34.567 1499.8422 07:05:10.63M 2015-11-01T07:05:30.845Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.436 34.566 1499.8423 07:05:10.83M 2015-11-01T07:05:31.050Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.435 34.565 1499.8409 07:05:11.04M 2015-11-01T07:05:31.256Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.434 34.565 1499.8403 07:05:11.25M 2015-11-01T07:05:31.460Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.434 34.565 1499.8403 07:05:11.45M 2015-11-01T07:05:31.660Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.434 34.565 1499.8412 07:05:11.64M 2015-11-01T07:05:31.860Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.435 34.565 1499.8418 07:05:11.84M 2015-11-01T07:05:32.070Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.435 34.565 1499.8428 07:05:12.06M 2015-11-01T07:05:32.294Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.432 34.562 1499.8383 07:05:12.26M 2015-11-01T07:05:32.475Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.432 34.563 1499.8389 07:05:12.46M 2015-11-01T07:05:32.675Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.432 34.563 1499.8394 07:05:12.66M 2015-11-01T07:05:32.920Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.433 34.564 1499.8400 07:05:12.86M 2015-11-01T07:05:33.080Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.433 34.563 1499.8394 07:05:13.12M 2015-11-01T07:05:33.286Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.432 34.563 1499.8395 07:05:13.27M 2015-11-01T07:05:33.490Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.432 34.563 1499.8395 07:05:13.47M 2015-11-01T07:05:33.690Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.433 34.564 1499.8392 07:05:13.67M 2015-11-01T07:05:33.897Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.433 34.564 1499.8397 07:05:13.87M 2015-11-01T07:05:34.134Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.433 34.564 1499.8407 07:05:14.09M 2015-11-01T07:05:34.300Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.440 34.571 1499.8485 07:05:14.29M 2015-11-01T07:05:34.505Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.441 34.571 1499.8491 07:05:14.49M 2015-11-01T07:05:34.726Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.441 34.571 1499.8490 07:05:14.69M 2015-11-01T07:05:34.910Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.442 34.572 1499.8496 07:05:14.90M 2015-11-01T07:05:35.134Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.436 34.567 1499.8436 07:05:15.11M 2015-11-01T07:05:35.315Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.435 34.566 1499.8424 07:05:15.30M 2015-11-01T07:05:35.515Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.434 34.565 1499.8414 07:05:15.50M 2015-11-01T07:05:35.720Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.433 34.563 1499.8400 07:05:15.70M 2015-11-01T07:05:35.925Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.431 34.562 1499.8376 07:05:15.90M 2015-11-01T07:05:36.125Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.430 34.561 1499.8362 07:05:16.12M 2015-11-01T07:05:36.330Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.430 34.561 1499.8350 07:05:16.32M 2015-11-01T07:05:36.530Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.429 34.561 1499.8340 07:05:16.52M 2015-11-01T07:05:36.736Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.430 34.561 1499.8346 07:05:16.72M 2015-11-01T07:05:36.940Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.430 34.562 1499.8347 07:05:16.92M 2015-11-01T07:05:37.141Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.430 34.562 1499.8348 07:05:17.14M 2015-11-01T07:05:37.345Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.431 34.562 1499.8356 07:05:17.33M 2015-11-01T07:05:37.550Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.432 34.563 1499.8365 07:05:17.53M 2015-11-01T07:05:37.751Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.432 34.564 1499.8367 07:05:17.73M 2015-11-01T07:05:38.001Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.433 34.564 1499.8376 07:05:17.93M 2015-11-01T07:05:38.156Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.434 34.565 1499.8386 07:05:18.20M 2015-11-01T07:05:38.361Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.435 34.566 1499.8402 07:05:18.35M 2015-11-01T07:05:38.561Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.436 34.567 1499.8408 07:05:18.55M 2015-11-01T07:05:38.766Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.437 34.568 1499.8420 07:05:18.75M 2015-11-01T07:05:38.971Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.438 34.569 1499.8440 07:05:18.94M 2015-11-01T07:05:39.191Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.440 34.571 1499.8457 07:05:19.17M 2015-11-01T07:05:39.376Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.436 34.567 1499.8407 07:05:19.38M 2015-11-01T07:05:39.581Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.435 34.566 1499.8386 07:05:19.56M 2015-11-01T07:05:39.776Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.434 34.566 1499.8376 07:05:19.76M 2015-11-01T07:05:39.986Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.434 34.565 1499.8376 07:05:19.96M 2015-11-01T07:05:40.186Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.433 34.564 1499.8374 07:05:20.18M 2015-11-01T07:05:40.391Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.432 34.564 1499.8362 07:05:20.38M 2015-11-01T07:05:40.596Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.427 34.559 1499.8303 07:05:20.58M 2015-11-01T07:05:40.796Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.427 34.559 1499.8303 07:05:20.78M 2015-11-01T07:05:41.001Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.427 34.558 1499.8296 07:05:21.00M 2015-11-01T07:05:41.201Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.430 34.562 1499.8347 07:05:21.20M 2015-11-01T07:05:41.406Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.431 34.562 1499.8351 07:05:21.39M 2015-11-01T07:05:41.611Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.431 34.563 1499.8353 07:05:21.59M 2015-11-01T07:05:41.811Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.437 34.568 1499.8425 07:05:21.79M 2015-11-01T07:05:42.016Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.437 34.568 1499.8422 07:05:22.01M 2015-11-01T07:05:42.221Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.437 34.567 1499.8423 07:05:22.21M 2015-11-01T07:05:42.421Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.436 34.567 1499.8436 07:05:22.41M 2015-11-01T07:05:42.621Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.437 34.567 1499.8445 07:05:22.61M 2015-11-01T07:05:42.826Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.437 34.567 1499.8451 07:05:22.81M 2015-11-01T07:05:43.031Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.437 34.567 1499.8450 07:05:23.03M 2015-11-01T07:05:43.236Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.438 34.568 1499.8455 07:05:23.23M 2015-11-01T07:05:43.436Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.437 34.567 1499.8444 07:05:23.43M 2015-11-01T07:05:43.656Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.436 34.567 1499.8438 07:05:23.62M 2015-11-01T07:05:43.841Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.436 34.567 1499.8434 07:05:23.84M 2015-11-01T07:05:44.046Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.437 34.567 1499.8434 07:05:24.04M 2015-11-01T07:05:44.251Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.433 34.564 1499.8396 07:05:24.24M 2015-11-01T07:05:44.451Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.433 34.564 1499.8391 07:05:24.44M 2015-11-01T07:05:44.680Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.433 34.564 1499.8385 07:05:24.64M 2015-11-01T07:05:44.856Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.433 34.565 1499.8375 07:05:24.84M 2015-11-01T07:05:45.061Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.434 34.565 1499.8379 07:05:25.06M 2015-11-01T07:05:45.261Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.434 34.566 1499.8383 07:05:25.25M 2015-11-01T07:05:45.466Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.434 34.565 1499.8378 07:05:25.45M 2015-11-01T07:05:45.666Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.433 34.565 1499.8369 07:05:25.65M 2015-11-01T07:05:45.871Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.433 34.565 1499.8379 07:05:25.85M 2015-11-01T07:05:46.076Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.433 34.565 1499.8387 07:05:26.07M 2015-11-01T07:05:46.276Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.434 34.565 1499.8401 07:05:26.27M 2015-11-01T07:05:46.486Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.434 34.565 1499.8406 07:05:26.47M 2015-11-01T07:05:46.686Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.434 34.565 1499.8412 07:05:26.67M 2015-11-01T07:05:46.886Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.434 34.565 1499.8416 07:05:26.87M 2015-11-01T07:05:47.091Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.435 34.565 1499.8423 07:05:27.08M 2015-11-01T07:05:47.297Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.435 34.565 1499.8428 07:05:27.28M 2015-11-01T07:05:47.497Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.435 34.565 1499.8427 07:05:27.49M 2015-11-01T07:05:47.701Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.435 34.565 1499.8423 07:05:27.68M 2015-11-01T07:05:47.901Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.434 34.564 1499.8422 07:05:27.88M 2015-11-01T07:05:48.126Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.434 34.564 1499.8430 07:05:28.10M 2015-11-01T07:05:48.306Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.434 34.564 1499.8430 07:05:28.32M 2015-11-01T07:05:48.511Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.435 34.564 1499.8441 07:05:28.50M 2015-11-01T07:05:48.716Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.435 34.564 1499.8444 07:05:28.70M 2015-11-01T07:05:48.921Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.435 34.565 1499.8446 07:05:28.90M 2015-11-01T07:05:49.121Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.436 34.565 1499.8447 07:05:29.12M 2015-11-01T07:05:49.334Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.436 34.565 1499.8448 07:05:29.32M 2015-11-01T07:05:49.526Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.436 34.565 1499.8436 07:05:29.51M 2015-11-01T07:05:49.726Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.435 34.564 1499.8436 07:05:29.71M 2015-11-01T07:05:49.931Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.434 34.564 1499.8422 07:05:29.91M 2015-11-01T07:05:50.136Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.434 34.564 1499.8416 07:05:30.13M 2015-11-01T07:05:50.336Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.433 34.563 1499.8396 07:05:30.33M 2015-11-01T07:05:50.541Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.433 34.563 1499.8391 07:05:30.53M 2015-11-01T07:05:50.747Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.433 34.563 1499.8402 07:05:30.73M 2015-11-01T07:05:50.951Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.432 34.562 1499.8398 07:05:30.93M 2015-11-01T07:05:51.151Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.432 34.563 1499.8389 07:05:31.15M 2015-11-01T07:05:51.356Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.432 34.562 1499.8376 07:05:31.34M 2015-11-01T07:05:51.556Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.430 34.561 1499.8359 07:05:31.54M 2015-11-01T07:05:51.761Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.430 34.560 1499.8357 07:05:31.74M 2015-11-01T07:05:51.966Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.429 34.559 1499.8345 07:05:31.94M 2015-11-01T07:05:52.166Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.428 34.558 1499.8341 07:05:32.16M 2015-11-01T07:05:52.371Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.428 34.558 1499.8340 07:05:32.36M 2015-11-01T07:05:52.591Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.428 34.558 1499.8336 07:05:32.56M 2015-11-01T07:05:52.776Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.424 34.555 1499.8293 07:05:32.78M 2015-11-01T07:05:52.981Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.430 34.561 1499.8356 07:05:32.96M 2015-11-01T07:05:53.231Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.431 34.562 1499.8370 07:05:33.18M 2015-11-01T07:05:53.386Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.431 34.562 1499.8359 07:05:33.42M 2015-11-01T07:05:53.586Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.431 34.562 1499.8364 07:05:33.58M 2015-11-01T07:05:53.791Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.430 34.561 1499.8359 07:05:33.77M 2015-11-01T07:05:53.996Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.434 34.565 1499.8407 07:05:33.97M 2015-11-01T07:05:54.201Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.436 34.566 1499.8423 07:05:34.19M 2015-11-01T07:05:54.401Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.437 34.567 1499.8438 07:05:34.39M 2015-11-01T07:05:54.601Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.437 34.568 1499.8446 07:05:34.59M 2015-11-01T07:05:54.806Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.439 34.569 1499.8453 07:05:34.79M 2015-11-01T07:05:55.012Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.436 34.566 1499.8418 07:05:35.00M 2015-11-01T07:05:55.211Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.435 34.566 1499.8402 07:05:35.21M 2015-11-01T07:05:55.416Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.434 34.565 1499.8391 07:05:35.40M 2015-11-01T07:05:55.616Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.434 34.565 1499.8391 07:05:35.60M 2015-11-01T07:05:55.821Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.433 34.564 1499.8392 07:05:35.80M 2015-11-01T07:05:56.021Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.433 34.563 1499.8398 07:05:36.02M 2015-11-01T07:05:56.254Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.432 34.563 1499.8390 07:05:36.22M 2015-11-01T07:05:56.431Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.431 34.561 1499.8387 07:05:36.42M 2015-11-01T07:05:56.631Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.430 34.561 1499.8381 07:05:36.62M 2015-11-01T07:05:56.836Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.430 34.560 1499.8376 07:05:36.82M 2015-11-01T07:05:57.056Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.430 34.560 1499.8390 07:05:37.04M 2015-11-01T07:05:57.241Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.429 34.559 1499.8385 07:05:37.25M 2015-11-01T07:05:57.446Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.432 34.562 1499.8423 07:05:37.43M 2015-11-01T07:05:57.646Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.432 34.561 1499.8413 07:05:37.63M 2015-11-01T07:05:57.851Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.432 34.562 1499.8424 07:05:37.83M 2015-11-01T07:05:58.057Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.433 34.562 1499.8434 07:05:38.05M 2015-11-01T07:05:58.261Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.434 34.563 1499.8442 07:05:38.25M 2015-11-01T07:05:58.461Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.430 34.560 1499.8390 07:05:38.45M 2015-11-01T07:05:58.661Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.433 34.563 1499.8407 07:05:38.65M 2015-11-01T07:05:58.866Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.432 34.562 1499.8395 07:05:38.85M 2015-11-01T07:05:59.071Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.431 34.561 1499.8384 07:05:39.07M 2015-11-01T07:05:59.277Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.430 34.560 1499.8375 07:05:39.27M 2015-11-01T07:05:59.476Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.428 34.558 1499.8369 07:05:39.47M 2015-11-01T07:05:59.681Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.427 34.557 1499.8347 07:05:39.66M 2015-11-01T07:05:59.877Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.426 34.556 1499.8323 07:05:39.86M 2015-11-01T07:06:00.086Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.425 34.555 1499.8301 07:05:40.08M 2015-11-01T07:06:00.287Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.424 34.555 1499.8291 07:05:40.28M 2015-11-01T07:06:00.491Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.425 34.555 1499.8302 07:05:40.48M 2015-11-01T07:06:00.697Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.426 34.556 1499.8315 07:05:40.68M 2015-11-01T07:06:00.897Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.428 34.558 1499.8339 07:05:40.88M 2015-11-01T07:06:01.097Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.429 34.559 1499.8344 07:05:41.10M 2015-11-01T07:06:01.302Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.429 34.560 1499.8346 07:05:41.29M 2015-11-01T07:06:01.522Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.429 34.560 1499.8352 07:05:41.49M 2015-11-01T07:06:01.707Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.433 34.563 1499.8402 07:05:41.71M 2015-11-01T07:06:01.911Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.433 34.563 1499.8397 07:05:41.89M 2015-11-01T07:06:02.117Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.434 34.564 1499.8411 07:05:42.11M 2015-11-01T07:06:02.317Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.434 34.564 1499.8412 07:05:42.31M 2015-11-01T07:06:02.522Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.430 34.560 1499.8358 07:05:42.51M 2015-11-01T07:06:02.727Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.428 34.559 1499.8345 07:05:42.71M 2015-11-01T07:06:02.927Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.427 34.557 1499.8341 07:05:42.91M 2015-11-01T07:06:03.127Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.427 34.557 1499.8340 07:05:43.13M 2015-11-01T07:06:03.332Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.427 34.557 1499.8341 07:05:43.32M 2015-11-01T07:06:03.537Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.428 34.558 1499.8353 07:05:43.52M 2015-11-01T07:06:03.737Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.428 34.558 1499.8356 07:05:43.72M 2015-11-01T07:06:03.942Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.428 34.558 1499.8359 07:05:43.92M 2015-11-01T07:06:04.147Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.428 34.558 1499.8356 07:05:44.14M 2015-11-01T07:06:04.347Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.428 34.558 1499.8356 07:05:44.34M 2015-11-01T07:06:04.552Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.428 34.558 1499.8352 07:05:44.54M 2015-11-01T07:06:04.757Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.428 34.558 1499.8350 07:05:44.74M 2015-11-01T07:06:04.957Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.431 34.561 1499.8390 07:05:44.94M 2015-11-01T07:06:05.162Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.431 34.561 1499.8386 07:05:45.15M 2015-11-01T07:06:05.374Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.439 34.569 1499.8484 07:05:45.36M 2015-11-01T07:06:05.567Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.440 34.569 1499.8491 07:05:45.55M 2015-11-01T07:06:05.767Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.436 34.566 1499.8448 07:05:45.75M 2015-11-01T07:06:05.987Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.436 34.566 1499.8429 07:05:45.95M 2015-11-01T07:06:06.214Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.434 34.565 1499.8413 07:05:46.19M 2015-11-01T07:06:06.377Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.434 34.564 1499.8406 07:05:46.37M 2015-11-01T07:06:06.582Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.432 34.563 1499.8387 07:05:46.57M 2015-11-01T07:06:06.787Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.431 34.562 1499.8367 07:05:46.77M 2015-11-01T07:06:06.987Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.430 34.561 1499.8345 07:05:46.97M 2015-11-01T07:06:07.192Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.429 34.560 1499.8333 07:05:47.18M 2015-11-01T07:06:07.397Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.429 34.560 1499.8344 07:05:47.38M 2015-11-01T07:06:07.597Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.429 34.560 1499.8353 07:05:47.58M 2015-11-01T07:06:07.797Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.429 34.559 1499.8358 07:05:47.78M 2015-11-01T07:06:08.007Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.430 34.560 1499.8365 07:05:48.00M 2015-11-01T07:06:08.207Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.430 34.560 1499.8389 07:05:48.20M 2015-11-01T07:06:08.412Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.428 34.557 1499.8361 07:05:48.40M 2015-11-01T07:06:08.612Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.427 34.557 1499.8344 07:05:48.60M 2015-11-01T07:06:08.812Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.426 34.556 1499.8336 07:05:48.80M 2015-11-01T07:06:09.017Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.425 34.554 1499.8326 07:05:49.01M 2015-11-01T07:06:09.222Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.425 34.554 1499.8328 07:05:49.21M 2015-11-01T07:06:09.422Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.425 34.554 1499.8324 07:05:49.41M 2015-11-01T07:06:09.627Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.424 34.554 1499.8322 07:05:49.61M 2015-11-01T07:06:09.832Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.424 34.554 1499.8312 07:05:49.81M 2015-11-01T07:06:10.032Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.424 34.553 1499.8323 07:05:50.03M 2015-11-01T07:06:10.237Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.423 34.553 1499.8311 07:05:50.23M 2015-11-01T07:06:10.457Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.428 34.558 1499.8350 07:05:50.43M 2015-11-01T07:06:10.642Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.436 34.566 1499.8442 07:05:50.64M 2015-11-01T07:06:10.842Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.437 34.567 1499.8459 07:05:50.83M 2015-11-01T07:06:11.047Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.438 34.568 1499.8468 07:05:51.04M 2015-11-01T07:06:11.252Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.439 34.568 1499.8479 07:05:51.25M 2015-11-01T07:06:11.457Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.439 34.569 1499.8499 07:05:51.44M 2015-11-01T07:06:11.657Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.440 34.569 1499.8508 07:05:51.64M 2015-11-01T07:06:11.862Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.440 34.569 1499.8514 07:05:51.84M 2015-11-01T07:06:12.062Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.441 34.570 1499.8519 07:05:52.06M 2015-11-01T07:06:12.267Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.441 34.570 1499.8517 07:05:52.26M 2015-11-01T07:06:12.472Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.440 34.569 1499.8508 07:05:52.46M 2015-11-01T07:06:12.677Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.440 34.569 1499.8496 07:05:52.66M 2015-11-01T07:06:12.877Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.431 34.561 1499.8379 07:05:52.86M 2015-11-01T07:06:13.077Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.432 34.562 1499.8383 07:05:53.08M 2015-11-01T07:06:13.294Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.433 34.564 1499.8395 07:05:53.27M 2015-11-01T07:06:13.487Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.432 34.563 1499.8383 07:05:53.47M 2015-11-01T07:06:13.687Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.434 34.564 1499.8401 07:05:53.67M 2015-11-01T07:06:13.887Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.430 34.562 1499.8363 07:05:53.87M 2015-11-01T07:06:14.092Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.429 34.560 1499.8347 07:05:54.09M 2015-11-01T07:06:14.297Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.428 34.560 1499.8330 07:05:54.29M 2015-11-01T07:06:14.497Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.428 34.559 1499.8319 07:05:54.49M 2015-11-01T07:06:14.702Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.427 34.558 1499.8308 07:05:54.69M 2015-11-01T07:06:14.922Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.425 34.557 1499.8287 07:05:54.89M 2015-11-01T07:06:15.107Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.424 34.556 1499.8275 07:05:55.12M 2015-11-01T07:06:15.312Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.422 34.554 1499.8250 07:05:55.30M 2015-11-01T07:06:15.517Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.423 34.555 1499.8257 07:05:55.50M 2015-11-01T07:06:15.717Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.424 34.556 1499.8264 07:05:55.70M 2015-11-01T07:06:15.922Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.424 34.556 1499.8268 07:05:55.90M 2015-11-01T07:06:16.127Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.424 34.556 1499.8264 07:05:56.12M 2015-11-01T07:06:16.327Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.425 34.557 1499.8269 07:05:56.32M 2015-11-01T07:06:16.532Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.426 34.558 1499.8286 07:05:56.52M 2015-11-01T07:06:16.732Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.427 34.559 1499.8302 07:05:56.72M 2015-11-01T07:06:16.932Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.429 34.561 1499.8324 07:05:56.92M 2015-11-01T07:06:17.137Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.430 34.561 1499.8342 07:05:57.13M 2015-11-01T07:06:17.342Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.431 34.562 1499.8358 07:05:57.33M 2015-11-01T07:06:17.574Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.431 34.561 1499.8363 07:05:57.53M 2015-11-01T07:06:17.747Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.431 34.561 1499.8365 07:05:57.73M 2015-11-01T07:06:17.952Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.432 34.563 1499.8372 07:05:57.93M 2015-11-01T07:06:18.152Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.431 34.562 1499.8354 07:05:58.15M 2015-11-01T07:06:18.357Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.430 34.560 1499.8342 07:05:58.35M 2015-11-01T07:06:18.562Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.428 34.559 1499.8324 07:05:58.55M 2015-11-01T07:06:18.762Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.430 34.561 1499.8356 07:05:58.75M 2015-11-01T07:06:18.967Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.431 34.562 1499.8367 07:05:58.95M 2015-11-01T07:06:19.167Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.431 34.561 1499.8375 07:05:59.16M 2015-11-01T07:06:19.387Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.431 34.562 1499.8385 07:05:59.36M 2015-11-01T07:06:19.614Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.431 34.562 1499.8383 07:05:59.58M 2015-11-01T07:06:19.782Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.436 34.566 1499.8424 07:05:59.76M 2015-11-01T07:06:20.014Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.436 34.566 1499.8422 07:05:59.96M 2015-11-01T07:06:20.182Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.436 34.567 1499.8407 07:06:00.18M 2015-11-01T07:06:20.392Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.436 34.567 1499.8409 07:06:00.38M 2015-11-01T07:06:20.587Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.430 34.562 1499.8352 07:06:00.58M 2015-11-01T07:06:20.792Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.429 34.561 1499.8331 07:06:00.77M 2015-11-01T07:06:20.997Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.428 34.559 1499.8328 07:06:00.97M 2015-11-01T07:06:21.202Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.427 34.558 1499.8319 07:06:01.19M 2015-11-01T07:06:21.402Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.426 34.557 1499.8307 07:06:01.39M 2015-11-01T07:06:21.607Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.426 34.557 1499.8303 07:06:01.59M 2015-11-01T07:06:21.807Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.425 34.557 1499.8306 07:06:01.79M 2015-11-01T07:06:22.012Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.425 34.557 1499.8289 07:06:02.01M 2015-11-01T07:06:22.217Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.425 34.557 1499.8282 07:06:02.21M 2015-11-01T07:06:22.418Z|I-OCEAN7-304-XXXX| 28.21 12.911 40.425 34.557 1499.8284 07:06:02.41M 2015-11-01T07:06:22.623Z|I-OCEAN7-304-XXXX| 28.26 12.911 40.425 34.558 1499.8297 07:06:02.61M 2015-11-01T07:06:22.828Z|I-OCEAN7-304-XXXX| 28.21 12.912 40.426 34.558 1499.8296 07:06:02.81M 2015-11-01T07:06:23.028Z|I-OCEAN7-304-XXXX| 28.25 12.912 40.426 34.558 1499.8306 07:06:03.03M 2015-11-01T07:06:23.233Z|I-OCEAN7-304-XXXX| 28.22 12.912 40.427 34.558 1499.8315 07:06:03.22M 2015-11-01T07:06:23.433Z|I-OCEAN7-304-XXXX| 28.22 12.912 40.428 34.559 1499.8325 07:06:03.42M 2015-11-01T07:06:23.637Z|I-OCEAN7-304-XXXX| 28.22 12.912 40.428 34.560 1499.8325 07:06:03.62M 2015-11-01T07:06:23.858Z|I-OCEAN7-304-XXXX| 28.22 12.912 40.428 34.560 1499.8331 07:06:03.82M 2015-11-01T07:06:24.043Z|I-OCEAN7-304-XXXX| 28.25 12.911 40.429 34.561 1499.8337 07:06:04.06M 2015-11-01T07:06:24.248Z|I-OCEAN7-304-XXXX| 28.24 12.911 40.429 34.561 1499.8334 07:06:04.24M 2015-11-01T07:06:24.448Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.430 34.562 1499.8341 07:06:04.44M 2015-11-01T07:06:24.653Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.426 34.557 1499.8296 07:06:04.64M 2015-11-01T07:06:24.852Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.425 34.557 1499.8289 07:06:04.84M 2015-11-01T07:06:25.058Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.424 34.556 1499.8276 07:06:05.06M 2015-11-01T07:06:25.263Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.423 34.555 1499.8263 07:06:05.26M 2015-11-01T07:06:25.463Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.423 34.555 1499.8269 07:06:05.45M 2015-11-01T07:06:25.676Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.423 34.555 1499.8258 07:06:05.65M 2015-11-01T07:06:25.868Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.422 34.554 1499.8251 07:06:05.85M 2015-11-01T07:06:26.073Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.420 34.553 1499.8226 07:06:06.07M 2015-11-01T07:06:26.278Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.420 34.552 1499.8212 07:06:06.27M 2015-11-01T07:06:26.478Z|I-OCEAN7-304-XXXX| 28.15 12.911 40.420 34.552 1499.8213 07:06:06.47M 2015-11-01T07:06:26.683Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.420 34.552 1499.8213 07:06:06.67M 2015-11-01T07:06:26.883Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.420 34.552 1499.8218 07:06:06.87M 2015-11-01T07:06:27.088Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.420 34.552 1499.8219 07:06:07.08M 2015-11-01T07:06:27.288Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.420 34.552 1499.8228 07:06:07.29M 2015-11-01T07:06:27.494Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.421 34.553 1499.8241 07:06:07.48M 2015-11-01T07:06:27.698Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.422 34.554 1499.8239 07:06:07.68M 2015-11-01T07:06:27.903Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.423 34.555 1499.8259 07:06:07.88M 2015-11-01T07:06:28.103Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.423 34.555 1499.8275 07:06:08.10M 2015-11-01T07:06:28.323Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.418 34.549 1499.8224 07:06:08.30M 2015-11-01T07:06:28.508Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.420 34.551 1499.8241 07:06:08.52M 2015-11-01T07:06:28.713Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.418 34.550 1499.8225 07:06:08.70M 2015-11-01T07:06:28.913Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.418 34.549 1499.8217 07:06:08.90M 2015-11-01T07:06:29.118Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.417 34.548 1499.8209 07:06:09.11M 2015-11-01T07:06:29.323Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.416 34.547 1499.8202 07:06:09.31M 2015-11-01T07:06:29.523Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.419 34.550 1499.8226 07:06:09.51M 2015-11-01T07:06:29.728Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.420 34.551 1499.8242 07:06:09.71M 2015-11-01T07:06:29.928Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.421 34.553 1499.8258 07:06:09.91M 2015-11-01T07:06:30.133Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.423 34.555 1499.8278 07:06:10.13M 2015-11-01T07:06:30.338Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.425 34.556 1499.8297 07:06:10.33M 2015-11-01T07:06:30.538Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.427 34.558 1499.8314 07:06:10.53M 2015-11-01T07:06:30.743Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.429 34.560 1499.8336 07:06:10.73M 2015-11-01T07:06:30.943Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.430 34.561 1499.8341 07:06:10.92M 2015-11-01T07:06:31.148Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.431 34.562 1499.8352 07:06:11.14M 2015-11-01T07:06:31.353Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.431 34.562 1499.8347 07:06:11.34M 2015-11-01T07:06:31.553Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.430 34.561 1499.8335 07:06:11.54M 2015-11-01T07:06:31.758Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.429 34.560 1499.8320 07:06:11.74M 2015-11-01T07:06:31.963Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.427 34.558 1499.8302 07:06:11.94M 2015-11-01T07:06:32.163Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.425 34.557 1499.8296 07:06:12.16M 2015-11-01T07:06:32.368Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.424 34.558 1499.8241 07:06:12.36M 2015-11-01T07:06:32.568Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.423 34.557 1499.8228 07:06:12.56M 2015-11-01T07:06:32.793Z|I-OCEAN7-304-XXXX| 28.14 12.910 40.423 34.557 1499.8221 07:06:12.76M 2015-11-01T07:06:32.973Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.423 34.557 1499.8218 07:06:12.97M 2015-11-01T07:06:33.178Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.424 34.557 1499.8230 07:06:13.17M 2015-11-01T07:06:33.383Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.426 34.560 1499.8257 07:06:13.37M 2015-11-01T07:06:33.583Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.432 34.565 1499.8319 07:06:13.57M 2015-11-01T07:06:33.788Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.432 34.565 1499.8325 07:06:13.77M 2015-11-01T07:06:33.988Z|I-OCEAN7-304-XXXX| 28.15 12.910 40.433 34.566 1499.8344 07:06:13.97M 2015-11-01T07:06:34.193Z|I-OCEAN7-304-XXXX| 28.15 12.911 40.433 34.565 1499.8352 07:06:14.19M 2015-11-01T07:06:34.398Z|I-OCEAN7-304-XXXX| 28.16 12.911 40.433 34.565 1499.8353 07:06:14.39M 2015-11-01T07:06:34.598Z|I-OCEAN7-304-XXXX| 28.18 12.911 40.432 34.565 1499.8356 07:06:14.59M 2015-11-01T07:06:34.803Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.433 34.564 1499.8369 07:06:14.79M 2015-11-01T07:06:35.008Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.433 34.564 1499.8380 07:06:15.01M 2015-11-01T07:06:35.208Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.432 34.563 1499.8386 07:06:15.20M 2015-11-01T07:06:35.413Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.432 34.562 1499.8389 07:06:15.40M 2015-11-01T07:06:35.613Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.431 34.561 1499.8381 07:06:15.60M 2015-11-01T07:06:35.818Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.430 34.561 1499.8380 07:06:15.80M 2015-11-01T07:06:36.023Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.430 34.560 1499.8381 07:06:16.02M 2015-11-01T07:06:36.223Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.429 34.559 1499.8384 07:06:16.22M 2015-11-01T07:06:36.428Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.429 34.559 1499.8387 07:06:16.42M 2015-11-01T07:06:36.628Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.428 34.558 1499.8381 07:06:16.62M 2015-11-01T07:06:36.833Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.428 34.558 1499.8374 07:06:16.81M 2015-11-01T07:06:37.033Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.428 34.558 1499.8368 07:06:17.03M 2015-11-01T07:06:37.258Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.427 34.557 1499.8365 07:06:17.23M 2015-11-01T07:06:37.443Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.432 34.562 1499.8424 07:06:17.45M 2015-11-01T07:06:37.648Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.432 34.562 1499.8427 07:06:17.63M 2015-11-01T07:06:37.848Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.432 34.562 1499.8422 07:06:17.83M 2015-11-01T07:06:38.053Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.433 34.562 1499.8428 07:06:18.05M 2015-11-01T07:06:38.253Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.432 34.562 1499.8417 07:06:18.25M 2015-11-01T07:06:38.458Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.433 34.563 1499.8418 07:06:18.45M 2015-11-01T07:06:38.658Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.434 34.562 1499.8452 07:06:18.65M 2015-11-01T07:06:38.863Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.434 34.563 1499.8456 07:06:18.84M 2015-11-01T07:06:39.068Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.433 34.562 1499.8447 07:06:19.06M 2015-11-01T07:06:39.268Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.433 34.562 1499.8444 07:06:19.26M 2015-11-01T07:06:39.473Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.433 34.562 1499.8433 07:06:19.46M 2015-11-01T07:06:39.673Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.432 34.561 1499.8425 07:06:19.66M 2015-11-01T07:06:39.878Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.432 34.561 1499.8433 07:06:19.86M 2015-11-01T07:06:40.083Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.432 34.561 1499.8427 07:06:20.08M 2015-11-01T07:06:40.283Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.431 34.560 1499.8419 07:06:20.28M 2015-11-01T07:06:40.488Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.431 34.560 1499.8411 07:06:20.48M 2015-11-01T07:06:40.688Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.431 34.560 1499.8406 07:06:20.68M 2015-11-01T07:06:40.893Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.431 34.560 1499.8401 07:06:20.87M 2015-11-01T07:06:41.093Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.431 34.561 1499.8400 07:06:21.09M 2015-11-01T07:06:41.303Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.431 34.561 1499.8398 07:06:21.29M 2015-11-01T07:06:41.503Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.431 34.561 1499.8391 07:06:21.49M 2015-11-01T07:06:41.723Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.432 34.562 1499.8395 07:06:21.69M 2015-11-01T07:06:41.908Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.433 34.563 1499.8411 07:06:21.91M 2015-11-01T07:06:42.113Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.432 34.561 1499.8408 07:06:22.11M 2015-11-01T07:06:42.313Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.433 34.562 1499.8422 07:06:22.31M 2015-11-01T07:06:42.518Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.434 34.563 1499.8433 07:06:22.51M 2015-11-01T07:06:42.718Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.435 34.564 1499.8446 07:06:22.71M 2015-11-01T07:06:42.924Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.435 34.564 1499.8440 07:06:22.90M 2015-11-01T07:06:43.128Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.435 34.564 1499.8450 07:06:23.12M 2015-11-01T07:06:43.329Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.436 34.565 1499.8453 07:06:23.32M 2015-11-01T07:06:43.533Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.436 34.565 1499.8452 07:06:23.52M 2015-11-01T07:06:43.733Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.435 34.565 1499.8446 07:06:23.72M 2015-11-01T07:06:43.938Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.434 34.564 1499.8435 07:06:23.92M 2015-11-01T07:06:44.143Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.434 34.563 1499.8431 07:06:24.14M 2015-11-01T07:06:44.348Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.433 34.563 1499.8431 07:06:24.34M 2015-11-01T07:06:44.548Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.424 34.554 1499.8324 07:06:24.54M 2015-11-01T07:06:44.748Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.426 34.555 1499.8353 07:06:24.74M 2015-11-01T07:06:44.974Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.427 34.556 1499.8368 07:06:24.93M 2015-11-01T07:06:45.158Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.428 34.557 1499.8381 07:06:25.15M 2015-11-01T07:06:45.363Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.429 34.558 1499.8391 07:06:25.35M 2015-11-01T07:06:45.563Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.429 34.559 1499.8351 07:06:25.55M 2015-11-01T07:06:45.768Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.429 34.560 1499.8345 07:06:25.75M 2015-11-01T07:06:45.968Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.429 34.560 1499.8353 07:06:25.95M 2015-11-01T07:06:46.189Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.429 34.560 1499.8358 07:06:26.17M 2015-11-01T07:06:46.373Z|I-OCEAN7-304-XXXX| 28.22 12.912 40.429 34.560 1499.8354 07:06:26.38M 2015-11-01T07:06:46.578Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.429 34.560 1499.8345 07:06:26.57M 2015-11-01T07:06:46.778Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.429 34.560 1499.8340 07:06:26.77M 2015-11-01T07:06:46.983Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.428 34.560 1499.8333 07:06:26.96M 2015-11-01T07:06:47.214Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.428 34.559 1499.8331 07:06:27.18M 2015-11-01T07:06:47.394Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.430 34.561 1499.8359 07:06:27.38M 2015-11-01T07:06:47.594Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.431 34.561 1499.8380 07:06:27.58M 2015-11-01T07:06:47.794Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.431 34.561 1499.8397 07:06:27.78M 2015-11-01T07:06:47.999Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.431 34.561 1499.8396 07:06:28.00M 2015-11-01T07:06:48.204Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.431 34.560 1499.8396 07:06:28.20M 2015-11-01T07:06:48.409Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.430 34.559 1499.8403 07:06:28.40M 2015-11-01T07:06:48.609Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.430 34.559 1499.8406 07:06:28.60M 2015-11-01T07:06:48.814Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.430 34.559 1499.8403 07:06:28.79M 2015-11-01T07:06:49.014Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.429 34.558 1499.8396 07:06:29.01M 2015-11-01T07:06:49.219Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.428 34.557 1499.8386 07:06:29.21M 2015-11-01T07:06:49.419Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.428 34.557 1499.8375 07:06:29.41M 2015-11-01T07:06:49.624Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.427 34.557 1499.8365 07:06:29.61M 2015-11-01T07:06:49.829Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.427 34.556 1499.8354 07:06:29.81M 2015-11-01T07:06:50.051Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.426 34.556 1499.8344 07:06:30.03M 2015-11-01T07:06:50.234Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.425 34.555 1499.8328 07:06:30.23M 2015-11-01T07:06:50.439Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.424 34.554 1499.8307 07:06:30.43M 2015-11-01T07:06:50.659Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.423 34.554 1499.8300 07:06:30.63M 2015-11-01T07:06:50.844Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.423 34.553 1499.8314 07:06:30.84M 2015-11-01T07:06:51.049Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.423 34.553 1499.8309 07:06:31.05M 2015-11-01T07:06:51.245Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.423 34.552 1499.8315 07:06:31.24M 2015-11-01T07:06:51.454Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.423 34.552 1499.8318 07:06:31.44M 2015-11-01T07:06:51.654Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.423 34.553 1499.8333 07:06:31.64M 2015-11-01T07:06:51.859Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.424 34.553 1499.8346 07:06:31.84M 2015-11-01T07:06:52.059Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.424 34.553 1499.8351 07:06:32.06M 2015-11-01T07:06:52.264Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.425 34.554 1499.8367 07:06:32.26M 2015-11-01T07:06:52.469Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.424 34.552 1499.8350 07:06:32.46M 2015-11-01T07:06:52.669Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.423 34.552 1499.8344 07:06:32.66M 2015-11-01T07:06:52.874Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.422 34.551 1499.8328 07:06:32.85M 2015-11-01T07:06:53.074Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.421 34.550 1499.8311 07:06:33.07M 2015-11-01T07:06:53.279Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.422 34.551 1499.8315 07:06:33.27M 2015-11-01T07:06:53.484Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.422 34.552 1499.8317 07:06:33.47M 2015-11-01T07:06:53.684Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.423 34.553 1499.8328 07:06:33.67M 2015-11-01T07:06:53.889Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.425 34.555 1499.8337 07:06:33.87M 2015-11-01T07:06:54.094Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.427 34.557 1499.8354 07:06:34.09M 2015-11-01T07:06:54.294Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.430 34.560 1499.8378 07:06:34.29M 2015-11-01T07:06:54.499Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.430 34.560 1499.8379 07:06:34.49M 2015-11-01T07:06:54.699Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.429 34.560 1499.8376 07:06:34.69M 2015-11-01T07:06:54.904Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.428 34.558 1499.8365 07:06:34.89M 2015-11-01T07:06:55.124Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.428 34.558 1499.8358 07:06:35.10M 2015-11-01T07:06:55.309Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.427 34.557 1499.8353 07:06:35.32M 2015-11-01T07:06:55.514Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.427 34.557 1499.8346 07:06:35.50M 2015-11-01T07:06:55.714Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.424 34.554 1499.8312 07:06:35.70M 2015-11-01T07:06:55.919Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.424 34.554 1499.8322 07:06:35.90M 2015-11-01T07:06:56.124Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.425 34.555 1499.8335 07:06:36.12M 2015-11-01T07:06:56.334Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.426 34.555 1499.8347 07:06:36.32M 2015-11-01T07:06:56.524Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.427 34.557 1499.8369 07:06:36.52M 2015-11-01T07:06:56.729Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.428 34.558 1499.8375 07:06:36.71M 2015-11-01T07:06:56.934Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.428 34.558 1499.8384 07:06:36.92M 2015-11-01T07:06:57.134Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.427 34.557 1499.8373 07:06:37.13M 2015-11-01T07:06:57.339Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.428 34.557 1499.8376 07:06:37.33M 2015-11-01T07:06:57.539Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.436 34.564 1499.8468 07:06:37.53M 2015-11-01T07:06:57.744Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.436 34.565 1499.8470 07:06:37.73M 2015-11-01T07:06:57.949Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.437 34.565 1499.8480 07:06:37.93M 2015-11-01T07:06:58.149Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.437 34.566 1499.8475 07:06:38.15M 2015-11-01T07:06:58.354Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.437 34.566 1499.8484 07:06:38.35M 2015-11-01T07:06:58.559Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.433 34.562 1499.8433 07:06:38.55M 2015-11-01T07:06:58.759Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.432 34.561 1499.8413 07:06:38.75M 2015-11-01T07:06:58.964Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.431 34.560 1499.8407 07:06:38.94M 2015-11-01T07:06:59.164Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.430 34.560 1499.8392 07:06:39.16M 2015-11-01T07:06:59.369Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.430 34.560 1499.8380 07:06:39.36M 2015-11-01T07:06:59.589Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.429 34.559 1499.8372 07:06:39.56M 2015-11-01T07:06:59.774Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.428 34.558 1499.8363 07:06:39.78M 2015-11-01T07:06:59.979Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.427 34.557 1499.8352 07:06:39.96M 2015-11-01T07:07:00.184Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.427 34.557 1499.8350 07:06:40.18M 2015-11-01T07:07:00.384Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.427 34.557 1499.8347 07:06:40.38M 2015-11-01T07:07:00.589Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.427 34.557 1499.8348 07:06:40.58M 2015-11-01T07:07:00.789Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.435 34.564 1499.8434 07:06:40.77M 2015-11-01T07:07:00.994Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.435 34.564 1499.8434 07:06:40.97M 2015-11-01T07:07:01.199Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.435 34.564 1499.8440 07:06:41.19M 2015-11-01T07:07:01.399Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.436 34.566 1499.8448 07:06:41.39M 2015-11-01T07:07:01.604Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.437 34.567 1499.8457 07:06:41.59M 2015-11-01T07:07:01.804Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.438 34.567 1499.8467 07:06:41.79M 2015-11-01T07:07:02.009Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.439 34.568 1499.8475 07:06:42.01M 2015-11-01T07:07:02.214Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.439 34.568 1499.8472 07:06:42.21M 2015-11-01T07:07:02.414Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.437 34.566 1499.8464 07:06:42.41M 2015-11-01T07:07:02.619Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.435 34.564 1499.8438 07:06:42.60M 2015-11-01T07:07:02.824Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.435 34.565 1499.8436 07:06:42.80M 2015-11-01T07:07:03.024Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.434 34.564 1499.8429 07:06:43.03M 2015-11-01T07:07:03.229Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.434 34.564 1499.8423 07:06:43.22M 2015-11-01T07:07:03.429Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.434 34.564 1499.8417 07:06:43.42M 2015-11-01T07:07:03.634Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.433 34.563 1499.8414 07:06:43.62M 2015-11-01T07:07:03.834Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.433 34.563 1499.8419 07:06:43.82M 2015-11-01T07:07:04.060Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.433 34.563 1499.8424 07:06:44.04M 2015-11-01T07:07:04.244Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.433 34.563 1499.8411 07:06:44.26M 2015-11-01T07:07:04.444Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.432 34.562 1499.8414 07:06:44.44M 2015-11-01T07:07:04.649Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.432 34.562 1499.8416 07:06:44.64M 2015-11-01T07:07:04.849Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.432 34.561 1499.8414 07:06:44.84M 2015-11-01T07:07:05.054Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.431 34.561 1499.8424 07:06:45.05M 2015-11-01T07:07:05.259Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.431 34.559 1499.8424 07:06:45.25M 2015-11-01T07:07:05.459Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.430 34.559 1499.8416 07:06:45.45M 2015-11-01T07:07:05.664Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.429 34.558 1499.8409 07:06:45.65M 2015-11-01T07:07:05.869Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.428 34.557 1499.8411 07:06:45.85M 2015-11-01T07:07:06.069Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.427 34.556 1499.8413 07:06:46.07M 2015-11-01T07:07:06.269Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.427 34.555 1499.8403 07:06:46.27M 2015-11-01T07:07:06.474Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.427 34.556 1499.8398 07:06:46.46M 2015-11-01T07:07:06.679Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.427 34.557 1499.8392 07:06:46.67M 2015-11-01T07:07:06.879Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.429 34.558 1499.8402 07:06:46.86M 2015-11-01T07:07:07.084Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.429 34.559 1499.8409 07:06:47.08M 2015-11-01T07:07:07.284Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.430 34.559 1499.8414 07:06:47.28M 2015-11-01T07:07:07.490Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.430 34.559 1499.8413 07:06:47.48M 2015-11-01T07:07:07.697Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.429 34.558 1499.8396 07:06:47.68M 2015-11-01T07:07:07.895Z|I-OCEAN7-304-XXXX| 28.27 12.913 40.428 34.558 1499.8374 07:06:47.88M 2015-11-01T07:07:08.100Z|I-OCEAN7-304-XXXX| 28.27 12.913 40.427 34.558 1499.8348 07:06:48.10M 2015-11-01T07:07:08.304Z|I-OCEAN7-304-XXXX| 28.22 12.912 40.426 34.557 1499.8322 07:06:48.30M 2015-11-01T07:07:08.524Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.425 34.556 1499.8309 07:06:48.50M 2015-11-01T07:07:08.709Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.424 34.555 1499.8312 07:06:48.71M 2015-11-01T07:07:08.914Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.424 34.554 1499.8308 07:06:48.90M 2015-11-01T07:07:09.114Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.423 34.554 1499.8298 07:06:49.11M 2015-11-01T07:07:09.319Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.422 34.553 1499.8284 07:06:49.31M 2015-11-01T07:07:09.519Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.421 34.552 1499.8270 07:06:49.51M 2015-11-01T07:07:09.724Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.422 34.553 1499.8274 07:06:49.71M 2015-11-01T07:07:09.924Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.423 34.554 1499.8280 07:06:49.91M 2015-11-01T07:07:10.134Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.424 34.555 1499.8289 07:06:50.13M 2015-11-01T07:07:10.334Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.431 34.562 1499.8361 07:06:50.33M 2015-11-01T07:07:10.540Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.432 34.563 1499.8367 07:06:50.53M 2015-11-01T07:07:10.739Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.431 34.562 1499.8368 07:06:50.73M 2015-11-01T07:07:10.944Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.431 34.561 1499.8380 07:06:50.92M 2015-11-01T07:07:11.144Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.431 34.561 1499.8389 07:06:51.14M 2015-11-01T07:07:11.350Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.431 34.561 1499.8376 07:06:51.34M 2015-11-01T07:07:11.550Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.431 34.561 1499.8368 07:06:51.54M 2015-11-01T07:07:11.755Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.431 34.561 1499.8357 07:06:51.74M 2015-11-01T07:07:11.955Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.431 34.562 1499.8358 07:06:51.94M 2015-11-01T07:07:12.160Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.431 34.562 1499.8363 07:06:52.16M 2015-11-01T07:07:12.365Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.432 34.562 1499.8370 07:06:52.36M 2015-11-01T07:07:12.570Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.430 34.560 1499.8359 07:06:52.56M 2015-11-01T07:07:12.770Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.429 34.559 1499.8356 07:06:52.76M 2015-11-01T07:07:12.990Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.428 34.559 1499.8345 07:06:52.95M 2015-11-01T07:07:13.176Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.429 34.559 1499.8359 07:06:53.19M 2015-11-01T07:07:13.376Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.430 34.560 1499.8374 07:06:53.37M 2015-11-01T07:07:13.585Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.432 34.561 1499.8390 07:06:53.57M 2015-11-01T07:07:13.785Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.432 34.562 1499.8400 07:06:53.77M 2015-11-01T07:07:13.990Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.431 34.561 1499.8389 07:06:53.97M 2015-11-01T07:07:14.195Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.431 34.561 1499.8385 07:06:54.19M 2015-11-01T07:07:14.395Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.431 34.561 1499.8400 07:06:54.39M 2015-11-01T07:07:14.595Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.432 34.562 1499.8405 07:06:54.59M 2015-11-01T07:07:14.800Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.431 34.561 1499.8383 07:06:54.78M 2015-11-01T07:07:15.005Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.431 34.561 1499.8383 07:06:55.00M 2015-11-01T07:07:15.214Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.431 34.561 1499.8391 07:06:55.20M 2015-11-01T07:07:15.410Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.431 34.561 1499.8389 07:06:55.40M 2015-11-01T07:07:15.616Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.431 34.561 1499.8394 07:06:55.60M 2015-11-01T07:07:15.810Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.431 34.561 1499.8401 07:06:55.80M 2015-11-01T07:07:16.020Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.431 34.561 1499.8401 07:06:56.01M 2015-11-01T07:07:16.225Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.431 34.561 1499.8400 07:06:56.22M 2015-11-01T07:07:16.425Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.431 34.560 1499.8402 07:06:56.42M 2015-11-01T07:07:16.625Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.425 34.555 1499.8345 07:06:56.62M 2015-11-01T07:07:16.830Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.425 34.554 1499.8331 07:06:56.81M 2015-11-01T07:07:17.035Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.423 34.554 1499.8317 07:06:57.03M 2015-11-01T07:07:17.235Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.422 34.553 1499.8295 07:06:57.23M 2015-11-01T07:07:17.456Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.422 34.552 1499.8282 07:06:57.43M 2015-11-01T07:07:17.645Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.420 34.551 1499.8271 07:06:57.65M 2015-11-01T07:07:17.845Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.419 34.549 1499.8267 07:06:57.83M 2015-11-01T07:07:18.050Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.422 34.552 1499.8311 07:06:58.05M 2015-11-01T07:07:18.250Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.422 34.552 1499.8308 07:06:58.25M 2015-11-01T07:07:18.450Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.424 34.554 1499.8320 07:06:58.45M 2015-11-01T07:07:18.656Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.426 34.556 1499.8337 07:06:58.64M 2015-11-01T07:07:18.860Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.427 34.557 1499.8352 07:06:58.84M 2015-11-01T07:07:19.065Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.426 34.556 1499.8333 07:06:59.06M 2015-11-01T07:07:19.265Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.425 34.556 1499.8337 07:06:59.26M 2015-11-01T07:07:19.470Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.425 34.556 1499.8329 07:06:59.46M 2015-11-01T07:07:19.675Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.425 34.555 1499.8322 07:06:59.66M 2015-11-01T07:07:19.875Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.428 34.558 1499.8368 07:06:59.86M 2015-11-01T07:07:20.080Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.429 34.559 1499.8375 07:07:00.08M 2015-11-01T07:07:20.280Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.430 34.560 1499.8389 07:07:00.28M 2015-11-01T07:07:20.485Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.431 34.561 1499.8401 07:07:00.48M 2015-11-01T07:07:20.690Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.431 34.560 1499.8401 07:07:00.68M 2015-11-01T07:07:20.890Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.431 34.561 1499.8389 07:07:00.88M 2015-11-01T07:07:21.090Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.431 34.561 1499.8390 07:07:01.09M 2015-11-01T07:07:21.297Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.432 34.562 1499.8391 07:07:01.29M 2015-11-01T07:07:21.500Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.431 34.561 1499.8394 07:07:01.49M 2015-11-01T07:07:21.700Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.435 34.565 1499.8406 07:07:01.69M 2015-11-01T07:07:21.925Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.432 34.563 1499.8384 07:07:01.89M 2015-11-01T07:07:22.110Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.432 34.563 1499.8385 07:07:02.13M 2015-11-01T07:07:22.310Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.432 34.564 1499.8385 07:07:02.31M 2015-11-01T07:07:22.515Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.433 34.564 1499.8398 07:07:02.51M 2015-11-01T07:07:22.715Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.433 34.564 1499.8406 07:07:02.71M 2015-11-01T07:07:22.920Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.434 34.564 1499.8416 07:07:02.90M 2015-11-01T07:07:23.125Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.429 34.560 1499.8357 07:07:03.12M 2015-11-01T07:07:23.325Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.428 34.559 1499.8353 07:07:03.32M 2015-11-01T07:07:23.530Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.428 34.558 1499.8352 07:07:03.52M 2015-11-01T07:07:23.735Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.427 34.558 1499.8346 07:07:03.72M 2015-11-01T07:07:23.935Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.427 34.558 1499.8347 07:07:03.92M 2015-11-01T07:07:24.140Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.427 34.557 1499.8341 07:07:04.14M 2015-11-01T07:07:24.340Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.427 34.557 1499.8340 07:07:04.34M 2015-11-01T07:07:24.545Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.427 34.557 1499.8345 07:07:04.53M 2015-11-01T07:07:24.750Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.427 34.558 1499.8348 07:07:04.74M 2015-11-01T07:07:24.950Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.426 34.557 1499.8330 07:07:04.94M 2015-11-01T07:07:25.174Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.426 34.556 1499.8324 07:07:05.15M 2015-11-01T07:07:25.355Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.425 34.556 1499.8317 07:07:05.35M 2015-11-01T07:07:25.560Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.425 34.555 1499.8315 07:07:05.55M 2015-11-01T07:07:25.760Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.425 34.556 1499.8314 07:07:05.75M 2015-11-01T07:07:25.965Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.426 34.557 1499.8311 07:07:05.95M 2015-11-01T07:07:26.165Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.422 34.554 1499.8265 07:07:06.17M 2015-11-01T07:07:26.390Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.422 34.554 1499.8263 07:07:06.36M 2015-11-01T07:07:26.576Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.422 34.554 1499.8262 07:07:06.58M 2015-11-01T07:07:26.814Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.423 34.554 1499.8267 07:07:06.77M 2015-11-01T07:07:26.980Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.424 34.555 1499.8274 07:07:06.96M 2015-11-01T07:07:27.185Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.423 34.555 1499.8267 07:07:07.18M 2015-11-01T07:07:27.385Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.422 34.553 1499.8268 07:07:07.38M 2015-11-01T07:07:27.590Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.426 34.557 1499.8317 07:07:07.58M 2015-11-01T07:07:27.795Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.427 34.558 1499.8320 07:07:07.78M 2015-11-01T07:07:28.000Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.427 34.558 1499.8325 07:07:08.00M 2015-11-01T07:07:28.200Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.435 34.566 1499.8400 07:07:08.20M 2015-11-01T07:07:28.400Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.435 34.564 1499.8463 07:07:08.40M 2015-11-01T07:07:28.605Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.436 34.565 1499.8470 07:07:08.59M 2015-11-01T07:07:28.814Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.432 34.560 1499.8427 07:07:08.80M 2015-11-01T07:07:29.010Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.431 34.560 1499.8411 07:07:09.01M 2015-11-01T07:07:29.216Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.432 34.560 1499.8416 07:07:09.21M 2015-11-01T07:07:29.416Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.432 34.561 1499.8428 07:07:09.41M 2015-11-01T07:07:29.620Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.433 34.561 1499.8439 07:07:09.61M 2015-11-01T07:07:29.820Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.434 34.562 1499.8447 07:07:09.81M 2015-11-01T07:07:30.025Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.435 34.563 1499.8459 07:07:10.03M 2015-11-01T07:07:30.230Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.434 34.563 1499.8451 07:07:10.23M 2015-11-01T07:07:30.435Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.434 34.563 1499.8446 07:07:10.43M 2015-11-01T07:07:30.635Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.438 34.566 1499.8485 07:07:10.63M 2015-11-01T07:07:30.856Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.438 34.567 1499.8492 07:07:10.83M 2015-11-01T07:07:31.040Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.439 34.568 1499.8499 07:07:11.06M 2015-11-01T07:07:31.245Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.439 34.568 1499.8501 07:07:11.24M 2015-11-01T07:07:31.450Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.440 34.569 1499.8505 07:07:11.44M 2015-11-01T07:07:31.650Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.434 34.563 1499.8446 07:07:11.64M 2015-11-01T07:07:31.856Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.434 34.563 1499.8440 07:07:11.84M 2015-11-01T07:07:32.056Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.433 34.562 1499.8438 07:07:12.06M 2015-11-01T07:07:32.260Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.433 34.561 1499.8440 07:07:12.25M 2015-11-01T07:07:32.460Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.433 34.561 1499.8431 07:07:12.45M 2015-11-01T07:07:32.665Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.432 34.561 1499.8423 07:07:12.65M 2015-11-01T07:07:32.871Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.432 34.561 1499.8423 07:07:12.85M 2015-11-01T07:07:33.076Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.428 34.557 1499.8381 07:07:13.07M 2015-11-01T07:07:33.275Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.427 34.556 1499.8374 07:07:13.27M 2015-11-01T07:07:33.480Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.426 34.556 1499.8357 07:07:13.47M 2015-11-01T07:07:33.680Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.427 34.556 1499.8350 07:07:13.67M 2015-11-01T07:07:33.886Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.427 34.557 1499.8348 07:07:13.87M 2015-11-01T07:07:34.091Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.427 34.557 1499.8352 07:07:14.09M 2015-11-01T07:07:34.291Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.428 34.558 1499.8354 07:07:14.29M 2015-11-01T07:07:34.491Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.428 34.558 1499.8354 07:07:14.48M 2015-11-01T07:07:34.700Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.428 34.559 1499.8362 07:07:14.68M 2015-11-01T07:07:34.901Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.429 34.559 1499.8365 07:07:14.88M 2015-11-01T07:07:35.101Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.429 34.559 1499.8372 07:07:15.10M 2015-11-01T07:07:35.321Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.428 34.559 1499.8362 07:07:15.30M 2015-11-01T07:07:35.511Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.428 34.558 1499.8363 07:07:15.52M 2015-11-01T07:07:35.711Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.428 34.558 1499.8365 07:07:15.70M 2015-11-01T07:07:35.916Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.428 34.558 1499.8376 07:07:15.90M 2015-11-01T07:07:36.121Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.428 34.558 1499.8367 07:07:16.12M 2015-11-01T07:07:36.321Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.434 34.564 1499.8436 07:07:16.32M 2015-11-01T07:07:36.521Z|I-OCEAN7-304-XXXX| 28.27 12.913 40.435 34.565 1499.8451 07:07:16.52M 2015-11-01T07:07:36.731Z|I-OCEAN7-304-XXXX| 28.27 12.913 40.436 34.566 1499.8461 07:07:16.71M 2015-11-01T07:07:36.931Z|I-OCEAN7-304-XXXX| 28.28 12.913 40.437 34.568 1499.8469 07:07:16.91M 2015-11-01T07:07:37.131Z|I-OCEAN7-304-XXXX| 28.26 12.913 40.434 34.565 1499.8420 07:07:17.13M 2015-11-01T07:07:37.336Z|I-OCEAN7-304-XXXX| 28.29 12.913 40.434 34.564 1499.8420 07:07:17.33M 2015-11-01T07:07:37.541Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.433 34.564 1499.8413 07:07:17.53M 2015-11-01T07:07:37.741Z|I-OCEAN7-304-XXXX| 28.29 12.913 40.434 34.564 1499.8420 07:07:17.73M 2015-11-01T07:07:37.946Z|I-OCEAN7-304-XXXX| 28.29 12.912 40.431 34.562 1499.8391 07:07:17.93M 2015-11-01T07:07:38.146Z|I-OCEAN7-304-XXXX| 28.29 12.912 40.432 34.563 1499.8398 07:07:18.15M 2015-11-01T07:07:38.351Z|I-OCEAN7-304-XXXX| 28.29 12.912 40.433 34.564 1499.8414 07:07:18.34M 2015-11-01T07:07:38.556Z|I-OCEAN7-304-XXXX| 28.25 12.912 40.430 34.561 1499.8373 07:07:18.54M 2015-11-01T07:07:38.756Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.430 34.561 1499.8368 07:07:18.74M 2015-11-01T07:07:38.961Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.430 34.561 1499.8369 07:07:18.94M 2015-11-01T07:07:39.166Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.430 34.561 1499.8368 07:07:19.16M 2015-11-01T07:07:39.366Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.430 34.561 1499.8370 07:07:19.36M 2015-11-01T07:07:39.571Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.430 34.560 1499.8364 07:07:19.56M 2015-11-01T07:07:39.791Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.428 34.559 1499.8361 07:07:19.76M 2015-11-01T07:07:39.971Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.427 34.557 1499.8347 07:07:20.98M 2015-11-01T07:07:40.181Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.426 34.556 1499.8345 07:07:20.17M 2015-11-01T07:07:40.381Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.427 34.557 1499.8358 07:07:20.38M 2015-11-01T07:07:40.586Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.427 34.557 1499.8356 07:07:20.58M 2015-11-01T07:07:40.791Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.427 34.557 1499.8357 07:07:20.77M 2015-11-01T07:07:40.991Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.427 34.556 1499.8356 07:07:20.97M 2015-11-01T07:07:41.196Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.426 34.555 1499.8346 07:07:21.19M 2015-11-01T07:07:41.401Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.426 34.556 1499.8350 07:07:21.39M 2015-11-01T07:07:41.614Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.427 34.556 1499.8361 07:07:21.59M 2015-11-01T07:07:41.801Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.427 34.556 1499.8359 07:07:21.79M 2015-11-01T07:07:42.006Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.427 34.556 1499.8359 07:07:22.01M 2015-11-01T07:07:42.211Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.427 34.556 1499.8352 07:07:22.20M 2015-11-01T07:07:42.411Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.426 34.555 1499.8340 07:07:22.41M 2015-11-01T07:07:42.616Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.425 34.555 1499.8331 07:07:22.60M 2015-11-01T07:07:42.816Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.425 34.554 1499.8329 07:07:22.80M 2015-11-01T07:07:43.021Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.424 34.553 1499.8318 07:07:23.02M 2015-11-01T07:07:43.226Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.421 34.551 1499.8282 07:07:23.22M 2015-11-01T07:07:43.426Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.421 34.551 1499.8279 07:07:23.42M 2015-11-01T07:07:43.631Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.420 34.550 1499.8271 07:07:23.62M 2015-11-01T07:07:43.836Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.421 34.550 1499.8279 07:07:23.82M 2015-11-01T07:07:44.036Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.432 34.561 1499.8408 07:07:24.04M 2015-11-01T07:07:44.256Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.432 34.561 1499.8412 07:07:24.24M 2015-11-01T07:07:44.441Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.432 34.562 1499.8407 07:07:24.45M 2015-11-01T07:07:44.646Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.432 34.562 1499.8401 07:07:24.63M 2015-11-01T07:07:44.851Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.433 34.564 1499.8403 07:07:24.83M 2015-11-01T07:07:45.051Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.433 34.564 1499.8397 07:07:25.05M 2015-11-01T07:07:45.256Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.434 34.564 1499.8406 07:07:25.25M 2015-11-01T07:07:45.456Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.434 34.564 1499.8407 07:07:25.45M 2015-11-01T07:07:45.661Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.433 34.564 1499.8401 07:07:25.65M 2015-11-01T07:07:45.861Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.425 34.556 1499.8311 07:07:25.85M 2015-11-01T07:07:46.066Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.425 34.556 1499.8309 07:07:26.07M 2015-11-01T07:07:46.271Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.425 34.556 1499.8302 07:07:26.26M 2015-11-01T07:07:46.476Z|I-OCEAN7-304-XXXX| 28.22 12.912 40.424 34.555 1499.8297 07:07:26.47M 2015-11-01T07:07:46.676Z|I-OCEAN7-304-XXXX| 28.26 12.912 40.424 34.555 1499.8302 07:07:26.67M 2015-11-01T07:07:46.894Z|I-OCEAN7-304-XXXX| 28.26 12.912 40.424 34.556 1499.8302 07:07:26.86M 2015-11-01T07:07:47.081Z|I-OCEAN7-304-XXXX| 28.26 12.912 40.425 34.556 1499.8312 07:07:27.08M 2015-11-01T07:07:47.286Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.425 34.556 1499.8309 07:07:27.28M 2015-11-01T07:07:47.486Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.436 34.567 1499.8438 07:07:27.48M 2015-11-01T07:07:47.691Z|I-OCEAN7-304-XXXX| 28.26 12.913 40.436 34.567 1499.8451 07:07:27.68M 2015-11-01T07:07:47.897Z|I-OCEAN7-304-XXXX| 28.26 12.913 40.437 34.567 1499.8469 07:07:27.88M 2015-11-01T07:07:48.097Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.438 34.568 1499.8479 07:07:28.10M 2015-11-01T07:07:48.301Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.435 34.565 1499.8440 07:07:28.29M 2015-11-01T07:07:48.506Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.433 34.564 1499.8428 07:07:28.50M 2015-11-01T07:07:48.721Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.431 34.561 1499.8406 07:07:28.70M 2015-11-01T07:07:48.911Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.431 34.561 1499.8400 07:07:28.91M 2015-11-01T07:07:49.111Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.431 34.561 1499.8390 07:07:29.11M 2015-11-01T07:07:49.334Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.431 34.562 1499.8385 07:07:29.31M 2015-11-01T07:07:49.521Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.431 34.561 1499.8381 07:07:29.51M 2015-11-01T07:07:49.734Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.430 34.560 1499.8374 07:07:29.71M 2015-11-01T07:07:49.921Z|I-OCEAN7-304-XXXX| 28.16 12.911 40.430 34.563 1499.8317 07:07:29.91M 2015-11-01T07:07:50.126Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.430 34.563 1499.8309 07:07:30.13M 2015-11-01T07:07:50.331Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.431 34.564 1499.8315 07:07:30.32M 2015-11-01T07:07:50.531Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.431 34.564 1499.8322 07:07:30.52M 2015-11-01T07:07:50.736Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.431 34.564 1499.8323 07:07:30.72M 2015-11-01T07:07:50.941Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.431 34.564 1499.8319 07:07:30.92M 2015-11-01T07:07:51.141Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.431 34.564 1499.8326 07:07:31.14M 2015-11-01T07:07:51.346Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.431 34.563 1499.8317 07:07:31.34M 2015-11-01T07:07:51.546Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.430 34.563 1499.8313 07:07:31.54M 2015-11-01T07:07:51.751Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.430 34.562 1499.8308 07:07:31.74M 2015-11-01T07:07:51.956Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.428 34.561 1499.8300 07:07:31.94M 2015-11-01T07:07:52.156Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.428 34.560 1499.8303 07:07:32.16M 2015-11-01T07:07:52.361Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.427 34.559 1499.8303 07:07:32.35M 2015-11-01T07:07:52.561Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.427 34.559 1499.8304 07:07:32.55M 2015-11-01T07:07:52.766Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.427 34.559 1499.8309 07:07:32.75M 2015-11-01T07:07:52.966Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.427 34.558 1499.8318 07:07:32.95M 2015-11-01T07:07:53.192Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.423 34.554 1499.8268 07:07:33.17M 2015-11-01T07:07:53.376Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.422 34.554 1499.8269 07:07:33.39M 2015-11-01T07:07:53.581Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.422 34.553 1499.8271 07:07:33.57M 2015-11-01T07:07:53.781Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.427 34.558 1499.8324 07:07:33.77M 2015-11-01T07:07:54.014Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.426 34.557 1499.8311 07:07:33.97M 2015-11-01T07:07:54.191Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.425 34.556 1499.8306 07:07:34.19M 2015-11-01T07:07:54.391Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.429 34.560 1499.8353 07:07:34.39M 2015-11-01T07:07:54.596Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.430 34.560 1499.8367 07:07:34.59M 2015-11-01T07:07:54.796Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.431 34.562 1499.8380 07:07:34.78M 2015-11-01T07:07:55.001Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.433 34.564 1499.8405 07:07:35.00M 2015-11-01T07:07:55.201Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.435 34.565 1499.8427 07:07:35.20M 2015-11-01T07:07:55.406Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.436 34.566 1499.8441 07:07:35.40M 2015-11-01T07:07:55.606Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.437 34.567 1499.8463 07:07:35.60M 2015-11-01T07:07:55.811Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.439 34.568 1499.8485 07:07:35.80M 2015-11-01T07:07:56.017Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.434 34.564 1499.8445 07:07:36.02M 2015-11-01T07:07:56.217Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.434 34.563 1499.8442 07:07:36.22M 2015-11-01T07:07:56.421Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.433 34.562 1499.8445 07:07:36.42M 2015-11-01T07:07:56.626Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.432 34.561 1499.8435 07:07:36.61M 2015-11-01T07:07:56.826Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.430 34.559 1499.8419 07:07:36.81M 2015-11-01T07:07:57.031Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.430 34.559 1499.8409 07:07:37.03M 2015-11-01T07:07:57.232Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.433 34.561 1499.8448 07:07:37.23M 2015-11-01T07:07:57.437Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.433 34.561 1499.8448 07:07:37.43M 2015-11-01T07:07:57.657Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.433 34.561 1499.8459 07:07:37.63M 2015-11-01T07:07:57.842Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.434 34.562 1499.8472 07:07:37.84M 2015-11-01T07:07:58.054Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.434 34.562 1499.8481 07:07:38.05M 2015-11-01T07:07:58.247Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.434 34.562 1499.8478 07:07:38.25M 2015-11-01T07:07:58.452Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.434 34.561 1499.8478 07:07:38.44M 2015-11-01T07:07:58.657Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.430 34.558 1499.8440 07:07:38.64M 2015-11-01T07:07:58.857Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.429 34.558 1499.8414 07:07:38.84M 2015-11-01T07:07:59.062Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.434 34.563 1499.8458 07:07:39.06M 2015-11-01T07:07:59.267Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.432 34.561 1499.8424 07:07:39.26M 2015-11-01T07:07:59.467Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.433 34.562 1499.8423 07:07:39.46M 2015-11-01T07:07:59.667Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.433 34.563 1499.8435 07:07:39.66M 2015-11-01T07:07:59.872Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.434 34.563 1499.8429 07:07:39.86M 2015-11-01T07:08:00.077Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.433 34.563 1499.8425 07:07:40.07M 2015-11-01T07:08:00.282Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.434 34.563 1499.8423 07:07:40.27M 2015-11-01T07:08:00.482Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.434 34.564 1499.8425 07:07:40.47M 2015-11-01T07:08:00.682Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.435 34.565 1499.8428 07:07:40.67M 2015-11-01T07:08:00.887Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.435 34.565 1499.8430 07:07:40.87M 2015-11-01T07:08:01.092Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.435 34.565 1499.8431 07:07:41.09M 2015-11-01T07:08:01.297Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.434 34.564 1499.8423 07:07:41.29M 2015-11-01T07:08:01.497Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.438 34.568 1499.8467 07:07:41.49M 2015-11-01T07:08:01.702Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.435 34.565 1499.8434 07:07:41.69M 2015-11-01T07:08:01.902Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.435 34.565 1499.8428 07:07:41.89M 2015-11-01T07:08:02.122Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.435 34.564 1499.8429 07:07:42.11M 2015-11-01T07:08:02.307Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.434 34.563 1499.8433 07:07:42.32M 2015-11-01T07:08:02.512Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.432 34.561 1499.8429 07:07:42.50M 2015-11-01T07:08:02.712Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.431 34.560 1499.8408 07:07:42.70M 2015-11-01T07:08:02.917Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.431 34.560 1499.8420 07:07:42.90M 2015-11-01T07:08:03.126Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.432 34.560 1499.8422 07:07:43.12M 2015-11-01T07:08:03.322Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.432 34.560 1499.8424 07:07:43.32M 2015-11-01T07:08:03.534Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.432 34.561 1499.8436 07:07:43.52M 2015-11-01T07:08:03.732Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.431 34.560 1499.8433 07:07:43.72M 2015-11-01T07:08:03.932Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.431 34.560 1499.8431 07:07:43.92M 2015-11-01T07:08:04.137Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.431 34.560 1499.8431 07:07:44.14M 2015-11-01T07:08:04.343Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.432 34.561 1499.8435 07:07:44.33M 2015-11-01T07:08:04.542Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.433 34.562 1499.8445 07:07:44.54M 2015-11-01T07:08:04.747Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.433 34.562 1499.8453 07:07:44.73M 2015-11-01T07:08:04.947Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.433 34.562 1499.8457 07:07:44.93M 2015-11-01T07:08:05.152Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.433 34.562 1499.8447 07:07:45.15M 2015-11-01T07:08:05.357Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.433 34.562 1499.8445 07:07:45.35M 2015-11-01T07:08:05.557Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.433 34.562 1499.8438 07:07:45.55M 2015-11-01T07:08:05.757Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.433 34.563 1499.8431 07:07:45.75M 2015-11-01T07:08:05.962Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.433 34.563 1499.8438 07:07:45.94M 2015-11-01T07:08:06.167Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.433 34.563 1499.8441 07:07:46.17M 2015-11-01T07:08:06.367Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.433 34.562 1499.8438 07:07:46.36M 2015-11-01T07:08:06.587Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.433 34.562 1499.8434 07:07:46.56M 2015-11-01T07:08:06.777Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.433 34.562 1499.8438 07:07:46.78M 2015-11-01T07:08:06.977Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.434 34.563 1499.8440 07:07:46.96M 2015-11-01T07:08:07.214Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.434 34.563 1499.8456 07:07:47.18M 2015-11-01T07:08:07.387Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.434 34.563 1499.8461 07:07:47.38M 2015-11-01T07:08:07.587Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.434 34.562 1499.8466 07:07:47.58M 2015-11-01T07:08:07.792Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.433 34.562 1499.8453 07:07:47.78M 2015-11-01T07:08:07.992Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.434 34.562 1499.8451 07:07:48.00M 2015-11-01T07:08:08.197Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.435 34.564 1499.8459 07:07:48.19M 2015-11-01T07:08:08.414Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.435 34.564 1499.8462 07:07:48.39M 2015-11-01T07:08:08.602Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.434 34.563 1499.8452 07:07:48.59M 2015-11-01T07:08:08.807Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.437 34.565 1499.8483 07:07:48.79M 2015-11-01T07:08:09.007Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.437 34.566 1499.8489 07:07:49.01M 2015-11-01T07:08:09.212Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.438 34.566 1499.8480 07:07:49.21M 2015-11-01T07:08:09.417Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.438 34.567 1499.8481 07:07:49.41M 2015-11-01T07:08:09.617Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.433 34.562 1499.8427 07:07:49.61M 2015-11-01T07:08:09.822Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.433 34.562 1499.8424 07:07:49.81M 2015-11-01T07:08:10.022Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.426 34.556 1499.8341 07:07:50.03M 2015-11-01T07:08:10.227Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.425 34.555 1499.8334 07:07:50.22M 2015-11-01T07:08:10.427Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.424 34.554 1499.8322 07:07:50.42M 2015-11-01T07:08:10.632Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.425 34.554 1499.8324 07:07:50.62M 2015-11-01T07:08:10.837Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.432 34.562 1499.8412 07:07:50.82M 2015-11-01T07:08:11.057Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.434 34.563 1499.8427 07:07:51.04M 2015-11-01T07:08:11.242Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.434 34.563 1499.8440 07:07:51.26M 2015-11-01T07:08:11.442Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.432 34.561 1499.8422 07:07:51.44M 2015-11-01T07:08:11.647Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.431 34.560 1499.8417 07:07:51.64M 2015-11-01T07:08:11.852Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.431 34.559 1499.8412 07:07:51.84M 2015-11-01T07:08:12.052Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.429 34.558 1499.8403 07:07:52.06M 2015-11-01T07:08:12.257Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.428 34.557 1499.8391 07:07:52.25M 2015-11-01T07:08:12.462Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.427 34.555 1499.8387 07:07:52.45M 2015-11-01T07:08:12.662Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.425 34.554 1499.8363 07:07:52.65M 2015-11-01T07:08:12.867Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.424 34.553 1499.8348 07:07:52.85M 2015-11-01T07:08:13.067Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.424 34.552 1499.8352 07:07:53.07M 2015-11-01T07:08:13.272Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.423 34.552 1499.8341 07:07:53.27M 2015-11-01T07:08:13.477Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.423 34.552 1499.8344 07:07:53.47M 2015-11-01T07:08:13.677Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.430 34.559 1499.8411 07:07:53.67M 2015-11-01T07:08:13.882Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.431 34.560 1499.8417 07:07:53.87M 2015-11-01T07:08:14.082Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.431 34.560 1499.8425 07:07:54.09M 2015-11-01T07:08:14.287Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.433 34.562 1499.8438 07:07:54.28M 2015-11-01T07:08:14.492Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.435 34.564 1499.8461 07:07:54.48M 2015-11-01T07:08:14.697Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.435 34.564 1499.8479 07:07:54.69M 2015-11-01T07:08:14.897Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.432 34.561 1499.8430 07:07:54.88M 2015-11-01T07:08:15.097Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.431 34.560 1499.8416 07:07:55.10M 2015-11-01T07:08:15.302Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.430 34.559 1499.8398 07:07:55.30M 2015-11-01T07:08:15.522Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.429 34.559 1499.8389 07:07:55.50M 2015-11-01T07:08:15.707Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.428 34.558 1499.8387 07:07:55.71M 2015-11-01T07:08:15.912Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.427 34.557 1499.8372 07:07:55.90M 2015-11-01T07:08:16.117Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.425 34.555 1499.8352 07:07:56.12M 2015-11-01T07:08:16.317Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.425 34.555 1499.8337 07:07:56.32M 2015-11-01T07:08:16.522Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.424 34.555 1499.8330 07:07:56.51M 2015-11-01T07:08:16.722Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.428 34.556 1499.8402 07:07:56.71M 2015-11-01T07:08:16.927Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.428 34.557 1499.8407 07:07:56.91M 2015-11-01T07:08:17.127Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.428 34.557 1499.8405 07:07:57.13M 2015-11-01T07:08:17.332Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.428 34.557 1499.8398 07:07:57.33M 2015-11-01T07:08:17.537Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.430 34.558 1499.8408 07:07:57.53M 2015-11-01T07:08:17.737Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.437 34.566 1499.8480 07:07:57.73M 2015-11-01T07:08:17.942Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.437 34.566 1499.8485 07:07:57.92M 2015-11-01T07:08:18.148Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.438 34.567 1499.8490 07:07:58.15M 2015-11-01T07:08:18.348Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.434 34.564 1499.8439 07:07:58.35M 2015-11-01T07:08:18.553Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.434 34.563 1499.8425 07:07:58.54M 2015-11-01T07:08:18.752Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.433 34.562 1499.8419 07:07:58.74M 2015-11-01T07:08:18.962Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.433 34.562 1499.8419 07:07:58.94M 2015-11-01T07:08:19.162Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.430 34.560 1499.8390 07:07:59.16M 2015-11-01T07:08:19.362Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.431 34.560 1499.8387 07:07:59.36M 2015-11-01T07:08:19.567Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.431 34.561 1499.8390 07:07:59.56M 2015-11-01T07:08:19.772Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.428 34.557 1499.8352 07:07:59.76M 2015-11-01T07:08:19.993Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.427 34.557 1499.8346 07:07:59.96M 2015-11-01T07:08:20.178Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.428 34.557 1499.8352 07:08:00.19M 2015-11-01T07:08:20.378Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.428 34.558 1499.8350 07:08:00.37M 2015-11-01T07:08:20.583Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.429 34.559 1499.8365 07:08:00.57M 2015-11-01T07:08:20.783Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.430 34.560 1499.8379 07:08:00.77M 2015-11-01T07:08:20.987Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.430 34.560 1499.8385 07:08:00.97M 2015-11-01T07:08:21.193Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.431 34.560 1499.8392 07:08:01.19M 2015-11-01T07:08:21.393Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.431 34.560 1499.8406 07:08:01.39M 2015-11-01T07:08:21.593Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.433 34.562 1499.8428 07:08:01.59M 2015-11-01T07:08:21.798Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.434 34.563 1499.8431 07:08:01.79M 2015-11-01T07:08:22.003Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.434 34.563 1499.8444 07:08:02.01M 2015-11-01T07:08:22.202Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.435 34.564 1499.8455 07:08:02.20M 2015-11-01T07:08:22.408Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.430 34.559 1499.8389 07:08:02.40M 2015-11-01T07:08:22.613Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.428 34.558 1499.8392 07:08:02.60M 2015-11-01T07:08:22.813Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.427 34.556 1499.8370 07:08:02.80M 2015-11-01T07:08:23.023Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.426 34.555 1499.8358 07:08:03.02M 2015-11-01T07:08:23.218Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.424 34.554 1499.8345 07:08:03.22M 2015-11-01T07:08:23.423Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.424 34.553 1499.8346 07:08:03.42M 2015-11-01T07:08:23.628Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.423 34.552 1499.8342 07:08:03.62M 2015-11-01T07:08:23.833Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.423 34.551 1499.8346 07:08:03.82M 2015-11-01T07:08:24.038Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.423 34.551 1499.8350 07:08:04.04M 2015-11-01T07:08:24.238Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.423 34.551 1499.8353 07:08:04.24M 2015-11-01T07:08:24.458Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.423 34.551 1499.8354 07:08:04.43M 2015-11-01T07:08:24.643Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.423 34.552 1499.8347 07:08:04.65M 2015-11-01T07:08:24.843Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.424 34.553 1499.8351 07:08:04.83M 2015-11-01T07:08:25.048Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.425 34.554 1499.8351 07:08:05.05M 2015-11-01T07:08:25.248Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.428 34.558 1499.8381 07:08:05.25M 2015-11-01T07:08:25.458Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.422 34.552 1499.8317 07:08:05.45M 2015-11-01T07:08:25.658Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.422 34.552 1499.8313 07:08:05.65M 2015-11-01T07:08:25.863Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.422 34.553 1499.8312 07:08:05.85M 2015-11-01T07:08:26.063Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.420 34.551 1499.8276 07:08:06.07M 2015-11-01T07:08:26.263Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.421 34.551 1499.8278 07:08:06.27M 2015-11-01T07:08:26.468Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.421 34.552 1499.8276 07:08:06.46M 2015-11-01T07:08:26.673Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.422 34.552 1499.8279 07:08:06.66M 2015-11-01T07:08:26.878Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.422 34.552 1499.8274 07:08:06.86M 2015-11-01T07:08:27.078Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.426 34.556 1499.8328 07:08:07.08M 2015-11-01T07:08:27.283Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.424 34.554 1499.8311 07:08:07.28M 2015-11-01T07:08:27.483Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.423 34.554 1499.8298 07:08:07.48M 2015-11-01T07:08:27.688Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.422 34.553 1499.8291 07:08:07.68M 2015-11-01T07:08:27.888Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.422 34.552 1499.8285 07:08:07.88M 2015-11-01T07:08:28.093Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.421 34.552 1499.8293 07:08:08.09M 2015-11-01T07:08:28.298Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.422 34.551 1499.8298 07:08:08.29M 2015-11-01T07:08:28.498Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.422 34.552 1499.8297 07:08:08.49M 2015-11-01T07:08:28.703Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.422 34.552 1499.8306 07:08:08.69M 2015-11-01T07:08:28.923Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.425 34.554 1499.8346 07:08:08.89M 2015-11-01T07:08:29.108Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.425 34.554 1499.8345 07:08:09.13M 2015-11-01T07:08:29.313Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.425 34.554 1499.8354 07:08:09.31M 2015-11-01T07:08:29.513Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.426 34.555 1499.8356 07:08:09.51M 2015-11-01T07:08:29.718Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.426 34.555 1499.8367 07:08:09.71M 2015-11-01T07:08:29.923Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.427 34.555 1499.8372 07:08:09.91M 2015-11-01T07:08:30.123Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.427 34.556 1499.8372 07:08:10.13M 2015-11-01T07:08:30.328Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.427 34.556 1499.8369 07:08:10.32M 2015-11-01T07:08:30.533Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.424 34.554 1499.8337 07:08:10.52M 2015-11-01T07:08:30.734Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.425 34.554 1499.8346 07:08:10.72M 2015-11-01T07:08:30.938Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.432 34.561 1499.8440 07:08:10.92M 2015-11-01T07:08:31.138Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.433 34.562 1499.8439 07:08:11.14M 2015-11-01T07:08:31.343Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.435 34.564 1499.8448 07:08:11.34M 2015-11-01T07:08:31.548Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.437 34.565 1499.8478 07:08:11.54M 2015-11-01T07:08:31.748Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.437 34.565 1499.8481 07:08:11.74M 2015-11-01T07:08:31.948Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.436 34.565 1499.8475 07:08:11.94M 2015-11-01T07:08:32.153Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.436 34.564 1499.8467 07:08:12.15M 2015-11-01T07:08:32.358Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.435 34.564 1499.8455 07:08:12.35M 2015-11-01T07:08:32.563Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.434 34.563 1499.8444 07:08:12.55M 2015-11-01T07:08:32.763Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.432 34.561 1499.8418 07:08:12.75M 2015-11-01T07:08:32.968Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.431 34.560 1499.8400 07:08:12.95M 2015-11-01T07:08:33.174Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.439 34.568 1499.8492 07:08:13.17M 2015-11-01T07:08:33.393Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.440 34.569 1499.8506 07:08:13.37M 2015-11-01T07:08:33.573Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.437 34.566 1499.8480 07:08:13.59M 2015-11-01T07:08:33.778Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.436 34.565 1499.8467 07:08:13.77M 2015-11-01T07:08:33.983Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.435 34.564 1499.8455 07:08:13.97M 2015-11-01T07:08:34.188Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.432 34.560 1499.8435 07:08:14.19M 2015-11-01T07:08:34.388Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.432 34.560 1499.8447 07:08:14.38M 2015-11-01T07:08:34.593Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.432 34.561 1499.8445 07:08:14.58M 2015-11-01T07:08:34.793Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.432 34.561 1499.8438 07:08:14.78M 2015-11-01T07:08:34.993Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.432 34.561 1499.8439 07:08:15.00M 2015-11-01T07:08:35.198Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.432 34.561 1499.8424 07:08:15.20M 2015-11-01T07:08:35.403Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.431 34.560 1499.8413 07:08:15.40M 2015-11-01T07:08:35.608Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.430 34.559 1499.8406 07:08:15.60M 2015-11-01T07:08:35.808Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.430 34.559 1499.8406 07:08:15.80M 2015-11-01T07:08:36.013Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.430 34.559 1499.8407 07:08:16.02M 2015-11-01T07:08:36.218Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.429 34.559 1499.8402 07:08:16.21M 2015-11-01T07:08:36.418Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.429 34.558 1499.8409 07:08:16.41M 2015-11-01T07:08:36.623Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.429 34.558 1499.8398 07:08:16.61M 2015-11-01T07:08:36.823Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.430 34.559 1499.8407 07:08:16.81M 2015-11-01T07:08:37.028Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.431 34.560 1499.8411 07:08:17.03M 2015-11-01T07:08:37.228Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.430 34.560 1499.8391 07:08:17.23M 2015-11-01T07:08:37.433Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.430 34.560 1499.8386 07:08:17.43M 2015-11-01T07:08:37.633Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.423 34.553 1499.8304 07:08:17.63M 2015-11-01T07:08:37.858Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.422 34.553 1499.8297 07:08:17.82M 2015-11-01T07:08:38.038Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.426 34.556 1499.8329 07:08:18.06M 2015-11-01T07:08:38.248Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.426 34.557 1499.8334 07:08:18.24M 2015-11-01T07:08:38.448Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.427 34.557 1499.8342 07:08:18.44M 2015-11-01T07:08:38.648Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.427 34.557 1499.8351 07:08:18.64M 2015-11-01T07:08:38.853Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.427 34.557 1499.8352 07:08:18.84M 2015-11-01T07:08:39.058Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.427 34.557 1499.8356 07:08:19.06M 2015-11-01T07:08:39.263Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.428 34.558 1499.8361 07:08:19.26M 2015-11-01T07:08:39.463Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.428 34.558 1499.8352 07:08:19.46M 2015-11-01T07:08:39.663Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.427 34.558 1499.8353 07:08:19.66M 2015-11-01T07:08:39.868Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.427 34.557 1499.8348 07:08:19.86M 2015-11-01T07:08:40.073Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.427 34.557 1499.8339 07:08:20.08M 2015-11-01T07:08:40.273Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.427 34.557 1499.8336 07:08:20.28M 2015-11-01T07:08:40.478Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.427 34.557 1499.8339 07:08:20.47M 2015-11-01T07:08:40.683Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.427 34.557 1499.8346 07:08:20.67M 2015-11-01T07:08:40.883Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.428 34.558 1499.8357 07:08:20.87M 2015-11-01T07:08:41.088Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.428 34.558 1499.8359 07:08:21.09M 2015-11-01T07:08:41.293Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.441 34.571 1499.8513 07:08:21.29M 2015-11-01T07:08:41.493Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.442 34.571 1499.8523 07:08:21.49M 2015-11-01T07:08:41.698Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.443 34.572 1499.8534 07:08:21.69M 2015-11-01T07:08:41.903Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.444 34.573 1499.8539 07:08:21.89M 2015-11-01T07:08:42.103Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.444 34.573 1499.8545 07:08:22.11M 2015-11-01T07:08:42.323Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.451 34.580 1499.8617 07:08:22.30M 2015-11-01T07:08:42.508Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.449 34.578 1499.8593 07:08:22.52M 2015-11-01T07:08:42.708Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.448 34.577 1499.8584 07:08:22.70M 2015-11-01T07:08:42.914Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.448 34.577 1499.8573 07:08:22.90M 2015-11-01T07:08:43.119Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.447 34.577 1499.8561 07:08:23.12M 2015-11-01T07:08:43.324Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.447 34.577 1499.8551 07:08:23.32M 2015-11-01T07:08:43.523Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.446 34.576 1499.8550 07:08:23.52M 2015-11-01T07:08:43.729Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.443 34.573 1499.8511 07:08:23.72M 2015-11-01T07:08:43.929Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.443 34.573 1499.8505 07:08:23.92M 2015-11-01T07:08:44.133Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.446 34.576 1499.8544 07:08:24.14M 2015-11-01T07:08:44.334Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.447 34.576 1499.8557 07:08:24.34M 2015-11-01T07:08:44.539Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.447 34.577 1499.8566 07:08:24.53M 2015-11-01T07:08:44.738Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.447 34.577 1499.8571 07:08:24.73M 2015-11-01T07:08:44.949Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.447 34.576 1499.8574 07:08:24.93M 2015-11-01T07:08:45.149Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.447 34.577 1499.8572 07:08:25.15M 2015-11-01T07:08:45.354Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.447 34.577 1499.8573 07:08:25.35M 2015-11-01T07:08:45.554Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.448 34.577 1499.8583 07:08:25.55M 2015-11-01T07:08:45.759Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.440 34.569 1499.8489 07:08:25.75M 2015-11-01T07:08:45.964Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.439 34.568 1499.8481 07:08:25.95M 2015-11-01T07:08:46.164Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.439 34.568 1499.8483 07:08:26.16M 2015-11-01T07:08:46.369Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.433 34.562 1499.8425 07:08:26.36M 2015-11-01T07:08:46.569Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.436 34.565 1499.8459 07:08:26.56M 2015-11-01T07:08:46.784Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.437 34.566 1499.8474 07:08:26.76M 2015-11-01T07:08:46.979Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.438 34.567 1499.8494 07:08:26.97M 2015-11-01T07:08:47.179Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.443 34.571 1499.8535 07:08:27.18M 2015-11-01T07:08:47.384Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.443 34.572 1499.8527 07:08:27.38M 2015-11-01T07:08:47.584Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.443 34.572 1499.8521 07:08:27.58M 2015-11-01T07:08:47.789Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.443 34.572 1499.8512 07:08:27.78M 2015-11-01T07:08:47.994Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.442 34.572 1499.8503 07:08:27.97M 2015-11-01T07:08:48.194Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.442 34.572 1499.8506 07:08:28.19M 2015-11-01T07:08:48.399Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.430 34.561 1499.8383 07:08:28.40M 2015-11-01T07:08:48.604Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.429 34.559 1499.8375 07:08:28.59M 2015-11-01T07:08:48.799Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.427 34.557 1499.8359 07:08:28.79M 2015-11-01T07:08:49.004Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.428 34.558 1499.8375 07:08:29.01M 2015-11-01T07:08:49.209Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.428 34.558 1499.8385 07:08:29.21M 2015-11-01T07:08:49.409Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.429 34.558 1499.8403 07:08:29.41M 2015-11-01T07:08:49.614Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.430 34.559 1499.8420 07:08:29.60M 2015-11-01T07:08:49.819Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.429 34.558 1499.8402 07:08:29.81M 2015-11-01T07:08:50.019Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.433 34.561 1499.8450 07:08:30.02M 2015-11-01T07:08:50.224Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.434 34.562 1499.8470 07:08:30.22M 2015-11-01T07:08:50.429Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.436 34.564 1499.8495 07:08:30.42M 2015-11-01T07:08:50.629Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.436 34.564 1499.8507 07:08:30.62M 2015-11-01T07:08:50.834Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.435 34.563 1499.8502 07:08:30.82M 2015-11-01T07:08:51.039Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.435 34.562 1499.8500 07:08:31.04M 2015-11-01T07:08:51.259Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.436 34.563 1499.8513 07:08:31.24M 2015-11-01T07:08:51.444Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.435 34.563 1499.8511 07:08:31.46M 2015-11-01T07:08:51.644Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.425 34.554 1499.8387 07:08:31.64M 2015-11-01T07:08:51.849Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.425 34.554 1499.8384 07:08:31.83M 2015-11-01T07:08:52.054Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.424 34.553 1499.8378 07:08:32.06M 2015-11-01T07:08:52.254Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.423 34.552 1499.8359 07:08:32.25M 2015-11-01T07:08:52.459Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.422 34.551 1499.8342 07:08:32.45M 2015-11-01T07:08:52.664Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.421 34.550 1499.8325 07:08:32.65M 2015-11-01T07:08:52.864Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.425 34.554 1499.8373 07:08:32.85M 2015-11-01T07:08:53.064Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.426 34.555 1499.8381 07:08:33.07M 2015-11-01T07:08:53.269Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.426 34.555 1499.8383 07:08:33.27M 2015-11-01T07:08:53.474Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.426 34.555 1499.8372 07:08:33.47M 2015-11-01T07:08:53.674Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.427 34.556 1499.8375 07:08:33.67M 2015-11-01T07:08:53.879Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.427 34.556 1499.8374 07:08:33.86M 2015-11-01T07:08:54.094Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.428 34.557 1499.8372 07:08:34.09M 2015-11-01T07:08:54.284Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.429 34.558 1499.8386 07:08:34.28M 2015-11-01T07:08:54.489Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.429 34.558 1499.8376 07:08:34.48M 2015-11-01T07:08:54.689Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.428 34.557 1499.8373 07:08:34.68M 2015-11-01T07:08:54.894Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.428 34.557 1499.8373 07:08:34.88M 2015-11-01T07:08:55.099Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.428 34.557 1499.8379 07:08:35.10M 2015-11-01T07:08:55.299Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.428 34.557 1499.8381 07:08:35.30M 2015-11-01T07:08:55.504Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.428 34.557 1499.8379 07:08:35.50M 2015-11-01T07:08:55.724Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.429 34.557 1499.8381 07:08:35.70M 2015-11-01T07:08:55.909Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.429 34.558 1499.8387 07:08:35.91M 2015-11-01T07:08:56.109Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.430 34.559 1499.8389 07:08:36.12M 2015-11-01T07:08:56.314Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.432 34.561 1499.8405 07:08:36.31M 2015-11-01T07:08:56.519Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.435 34.564 1499.8442 07:08:36.51M 2015-11-01T07:08:56.719Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.426 34.555 1499.8348 07:08:36.71M 2015-11-01T07:08:56.924Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.425 34.553 1499.8337 07:08:36.91M 2015-11-01T07:08:57.129Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.424 34.553 1499.8331 07:08:37.13M 2015-11-01T07:08:57.329Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.423 34.551 1499.8324 07:08:37.33M 2015-11-01T07:08:57.534Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.422 34.551 1499.8320 07:08:37.53M 2015-11-01T07:08:57.739Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.421 34.550 1499.8304 07:08:37.73M 2015-11-01T07:08:57.939Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.421 34.549 1499.8304 07:08:37.93M 2015-11-01T07:08:58.139Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.420 34.549 1499.8290 07:08:38.14M 2015-11-01T07:08:58.344Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.420 34.550 1499.8284 07:08:38.34M 2015-11-01T07:08:58.549Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.420 34.550 1499.8285 07:08:38.54M 2015-11-01T07:08:58.749Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.421 34.550 1499.8292 07:08:38.74M 2015-11-01T07:08:58.954Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.421 34.550 1499.8291 07:08:38.94M 2015-11-01T07:08:59.159Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.420 34.550 1499.8284 07:08:39.16M 2015-11-01T07:08:59.364Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.425 34.555 1499.8336 07:08:39.36M 2015-11-01T07:08:59.564Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.425 34.555 1499.8345 07:08:39.56M 2015-11-01T07:08:59.764Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.426 34.555 1499.8389 07:08:39.76M 2015-11-01T07:08:59.969Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.427 34.556 1499.8398 07:08:39.95M 2015-11-01T07:09:00.189Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.427 34.556 1499.8402 07:08:40.17M 2015-11-01T07:09:00.379Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.427 34.555 1499.8400 07:08:40.39M 2015-11-01T07:09:00.580Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.427 34.555 1499.8411 07:08:40.57M 2015-11-01T07:09:00.779Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.427 34.555 1499.8419 07:08:40.77M 2015-11-01T07:09:00.984Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.427 34.554 1499.8414 07:08:40.97M 2015-11-01T07:09:01.189Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.430 34.557 1499.8457 07:08:41.19M 2015-11-01T07:09:01.389Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.430 34.558 1499.8442 07:08:41.39M 2015-11-01T07:09:01.606Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.429 34.558 1499.8430 07:08:41.59M 2015-11-01T07:09:01.794Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.430 34.558 1499.8431 07:08:41.78M 2015-11-01T07:09:01.999Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.427 34.556 1499.8392 07:08:42.00M 2015-11-01T07:09:02.204Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.427 34.556 1499.8386 07:08:42.20M 2015-11-01T07:09:02.404Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.426 34.556 1499.8370 07:08:42.40M 2015-11-01T07:09:02.609Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.425 34.555 1499.8353 07:08:42.60M 2015-11-01T07:09:02.814Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.424 34.555 1499.8335 07:08:42.80M 2015-11-01T07:09:03.014Z|I-OCEAN7-304-XXXX| 28.27 12.913 40.423 34.554 1499.8317 07:08:43.02M 2015-11-01T07:09:03.219Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.422 34.553 1499.8297 07:08:43.22M 2015-11-01T07:09:03.424Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.424 34.553 1499.8330 07:08:43.42M 2015-11-01T07:09:03.624Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.432 34.562 1499.8418 07:08:43.62M 2015-11-01T07:09:03.829Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.433 34.562 1499.8423 07:08:43.82M 2015-11-01T07:09:04.029Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.433 34.562 1499.8427 07:08:44.04M 2015-11-01T07:09:04.234Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.433 34.562 1499.8431 07:08:44.23M 2015-11-01T07:09:04.435Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.433 34.562 1499.8430 07:08:44.43M 2015-11-01T07:09:04.660Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.432 34.562 1499.8429 07:08:44.63M 2015-11-01T07:09:04.844Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.434 34.564 1499.8441 07:08:44.85M 2015-11-01T07:09:05.044Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.434 34.563 1499.8435 07:08:45.05M 2015-11-01T07:09:05.249Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.434 34.563 1499.8436 07:08:45.24M 2015-11-01T07:09:05.449Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.434 34.563 1499.8429 07:08:45.45M 2015-11-01T07:09:05.655Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.433 34.562 1499.8430 07:08:45.65M 2015-11-01T07:09:05.854Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.433 34.562 1499.8413 07:08:45.85M 2015-11-01T07:09:06.059Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.433 34.562 1499.8417 07:08:46.06M 2015-11-01T07:09:06.264Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.433 34.563 1499.8425 07:08:46.26M 2015-11-01T07:09:06.464Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.435 34.564 1499.8436 07:08:46.46M 2015-11-01T07:09:06.670Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.433 34.562 1499.8422 07:08:46.66M 2015-11-01T07:09:06.870Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.431 34.561 1499.8397 07:08:46.86M 2015-11-01T07:09:07.079Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.430 34.560 1499.8381 07:08:47.08M 2015-11-01T07:09:07.280Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.428 34.558 1499.8365 07:08:47.28M 2015-11-01T07:09:07.479Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.428 34.558 1499.8369 07:08:47.48M 2015-11-01T07:09:07.685Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.437 34.566 1499.8464 07:08:47.68M 2015-11-01T07:09:07.894Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.438 34.567 1499.8478 07:08:47.88M 2015-11-01T07:09:08.090Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.438 34.567 1499.8481 07:08:48.09M 2015-11-01T07:09:08.295Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.432 34.562 1499.8411 07:08:48.29M 2015-11-01T07:09:08.497Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.432 34.561 1499.8412 07:08:48.49M 2015-11-01T07:09:08.700Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.432 34.561 1499.8413 07:08:48.69M 2015-11-01T07:09:08.905Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.427 34.556 1499.8365 07:08:48.89M 2015-11-01T07:09:09.125Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.426 34.555 1499.8363 07:08:49.11M 2015-11-01T07:09:09.310Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.430 34.559 1499.8406 07:08:49.33M 2015-11-01T07:09:09.510Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.431 34.560 1499.8424 07:08:49.51M 2015-11-01T07:09:09.715Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.431 34.560 1499.8434 07:08:49.70M 2015-11-01T07:09:09.920Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.432 34.560 1499.8448 07:08:49.91M 2015-11-01T07:09:10.120Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.432 34.560 1499.8458 07:08:50.12M 2015-11-01T07:09:10.325Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.432 34.561 1499.8458 07:08:50.32M 2015-11-01T07:09:10.525Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.433 34.561 1499.8462 07:08:50.52M 2015-11-01T07:09:10.730Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.434 34.562 1499.8468 07:08:50.72M 2015-11-01T07:09:10.930Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.433 34.562 1499.8464 07:08:50.92M 2015-11-01T07:09:11.135Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.434 34.562 1499.8469 07:08:51.14M 2015-11-01T07:09:11.340Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.430 34.558 1499.8425 07:08:51.34M 2015-11-01T07:09:11.540Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.433 34.562 1499.8475 07:08:51.54M 2015-11-01T07:09:11.745Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.431 34.559 1499.8456 07:08:51.73M 2015-11-01T07:09:11.950Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.430 34.558 1499.8447 07:08:51.94M 2015-11-01T07:09:12.155Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.430 34.558 1499.8434 07:08:52.15M 2015-11-01T07:09:12.355Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.422 34.551 1499.8353 07:08:52.35M 2015-11-01T07:09:12.560Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.421 34.550 1499.8335 07:08:52.55M 2015-11-01T07:09:12.760Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.422 34.550 1499.8342 07:08:52.75M 2015-11-01T07:09:12.965Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.423 34.551 1499.8350 07:08:52.95M 2015-11-01T07:09:13.165Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.423 34.552 1499.8356 07:08:53.17M 2015-11-01T07:09:13.370Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.424 34.553 1499.8358 07:08:53.37M 2015-11-01T07:09:13.590Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.425 34.554 1499.8365 07:08:53.57M 2015-11-01T07:09:13.780Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.426 34.555 1499.8373 07:08:53.78M 2015-11-01T07:09:13.980Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.426 34.555 1499.8379 07:08:53.97M 2015-11-01T07:09:14.185Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.427 34.555 1499.8390 07:08:54.18M 2015-11-01T07:09:14.385Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.427 34.555 1499.8389 07:08:54.38M 2015-11-01T07:09:14.590Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.432 34.560 1499.8440 07:08:54.58M 2015-11-01T07:09:14.790Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.428 34.557 1499.8391 07:08:54.78M 2015-11-01T07:09:14.995Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.428 34.557 1499.8387 07:08:55.00M 2015-11-01T07:09:15.195Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.556 1499.8391 07:08:55.20M 2015-11-01T07:09:15.400Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.427 34.556 1499.8390 07:08:55.40M 2015-11-01T07:09:15.605Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.428 34.557 1499.8394 07:08:55.60M 2015-11-01T07:09:15.805Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.427 34.556 1499.8381 07:08:55.80M 2015-11-01T07:09:16.010Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.428 34.557 1499.8383 07:08:56.01M 2015-11-01T07:09:16.210Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.427 34.557 1499.8378 07:08:56.21M 2015-11-01T07:09:16.416Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.428 34.556 1499.8385 07:08:56.41M 2015-11-01T07:09:16.616Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.431 34.560 1499.8425 07:08:56.61M 2015-11-01T07:09:16.854Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.431 34.560 1499.8433 07:08:56.81M 2015-11-01T07:09:17.025Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.432 34.560 1499.8439 07:08:57.03M 2015-11-01T07:09:17.233Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.432 34.561 1499.8445 07:08:57.23M 2015-11-01T07:09:17.430Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.432 34.561 1499.8451 07:08:57.43M 2015-11-01T07:09:17.635Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.433 34.561 1499.8458 07:08:57.63M 2015-11-01T07:09:17.835Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.433 34.561 1499.8456 07:08:57.83M 2015-11-01T07:09:18.056Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.433 34.562 1499.8455 07:08:58.04M 2015-11-01T07:09:18.245Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.433 34.562 1499.8444 07:08:58.26M 2015-11-01T07:09:18.445Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.432 34.561 1499.8439 07:08:58.44M 2015-11-01T07:09:18.650Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.432 34.561 1499.8430 07:08:58.64M 2015-11-01T07:09:18.850Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.431 34.560 1499.8428 07:08:58.84M 2015-11-01T07:09:19.056Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.431 34.559 1499.8424 07:08:59.06M 2015-11-01T07:09:19.256Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.430 34.559 1499.8424 07:08:59.26M 2015-11-01T07:09:19.460Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.430 34.559 1499.8420 07:08:59.46M 2015-11-01T07:09:19.665Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.430 34.558 1499.8423 07:08:59.66M 2015-11-01T07:09:19.870Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.430 34.559 1499.8425 07:08:59.85M 2015-11-01T07:09:20.070Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.431 34.559 1499.8430 07:09:00.08M 2015-11-01T07:09:20.270Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.431 34.559 1499.8439 07:09:00.27M 2015-11-01T07:09:20.480Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.432 34.560 1499.8448 07:09:00.47M 2015-11-01T07:09:20.680Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.433 34.561 1499.8459 07:09:00.67M 2015-11-01T07:09:20.885Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.432 34.561 1499.8457 07:09:00.87M 2015-11-01T07:09:21.085Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.431 34.559 1499.8452 07:09:01.09M 2015-11-01T07:09:21.285Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.433 34.561 1499.8470 07:09:01.29M 2015-11-01T07:09:21.490Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.434 34.561 1499.8483 07:09:01.49M 2015-11-01T07:09:21.697Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.434 34.562 1499.8488 07:09:01.69M 2015-11-01T07:09:21.897Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.435 34.562 1499.8492 07:09:01.88M 2015-11-01T07:09:22.100Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.430 34.558 1499.8436 07:09:02.10M 2015-11-01T07:09:22.305Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.430 34.558 1499.8438 07:09:02.30M 2015-11-01T07:09:22.525Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.431 34.558 1499.8445 07:09:02.50M 2015-11-01T07:09:22.710Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.439 34.567 1499.8531 07:09:02.72M 2015-11-01T07:09:22.910Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.435 34.564 1499.8485 07:09:02.90M 2015-11-01T07:09:23.115Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.434 34.563 1499.8462 07:09:03.12M 2015-11-01T07:09:23.320Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.433 34.562 1499.8446 07:09:03.32M 2015-11-01T07:09:23.520Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.433 34.562 1499.8440 07:09:03.52M 2015-11-01T07:09:23.725Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.428 34.558 1499.8379 07:09:03.72M 2015-11-01T07:09:23.925Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.429 34.558 1499.8384 07:09:03.91M 2015-11-01T07:09:24.130Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.429 34.558 1499.8384 07:09:04.13M 2015-11-01T07:09:24.330Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.428 34.558 1499.8375 07:09:04.33M 2015-11-01T07:09:24.535Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.428 34.557 1499.8367 07:09:04.53M 2015-11-01T07:09:24.740Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.427 34.557 1499.8364 07:09:04.73M 2015-11-01T07:09:24.945Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.427 34.556 1499.8361 07:09:04.93M 2015-11-01T07:09:25.145Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.426 34.556 1499.8357 07:09:05.15M 2015-11-01T07:09:25.350Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.426 34.556 1499.8351 07:09:05.35M 2015-11-01T07:09:25.550Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.427 34.556 1499.8356 07:09:05.55M 2015-11-01T07:09:25.750Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.427 34.557 1499.8367 07:09:05.74M 2015-11-01T07:09:25.955Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.428 34.557 1499.8379 07:09:05.94M 2015-11-01T07:09:26.160Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.428 34.557 1499.8385 07:09:06.16M 2015-11-01T07:09:26.365Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.427 34.556 1499.8380 07:09:06.36M 2015-11-01T07:09:26.565Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.432 34.561 1499.8435 07:09:06.56M 2015-11-01T07:09:26.770Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.433 34.561 1499.8445 07:09:06.76M 2015-11-01T07:09:26.985Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.433 34.562 1499.8453 07:09:06.96M 2015-11-01T07:09:27.176Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.433 34.562 1499.8453 07:09:07.19M 2015-11-01T07:09:27.380Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.433 34.562 1499.8447 07:09:07.38M 2015-11-01T07:09:27.580Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.432 34.561 1499.8434 07:09:07.58M 2015-11-01T07:09:27.786Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.432 34.561 1499.8433 07:09:07.78M 2015-11-01T07:09:27.986Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.432 34.561 1499.8434 07:09:07.97M 2015-11-01T07:09:28.190Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.431 34.560 1499.8423 07:09:08.19M 2015-11-01T07:09:28.396Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.430 34.560 1499.8416 07:09:08.39M 2015-11-01T07:09:28.596Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.429 34.559 1499.8392 07:09:08.59M 2015-11-01T07:09:28.800Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.428 34.557 1499.8369 07:09:08.79M 2015-11-01T07:09:29.005Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.426 34.556 1499.8350 07:09:09.01M 2015-11-01T07:09:29.210Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.426 34.556 1499.8342 07:09:09.21M 2015-11-01T07:09:29.411Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.426 34.556 1499.8346 07:09:09.41M 2015-11-01T07:09:29.611Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.427 34.557 1499.8365 07:09:09.61M 2015-11-01T07:09:29.816Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.429 34.559 1499.8392 07:09:09.81M 2015-11-01T07:09:30.020Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.430 34.560 1499.8409 07:09:10.03M 2015-11-01T07:09:30.220Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.432 34.561 1499.8420 07:09:10.22M 2015-11-01T07:09:30.425Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.432 34.561 1499.8419 07:09:10.42M 2015-11-01T07:09:30.631Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.432 34.561 1499.8422 07:09:10.62M 2015-11-01T07:09:30.830Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.432 34.561 1499.8434 07:09:10.82M 2015-11-01T07:09:31.054Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.427 34.556 1499.8378 07:09:11.04M 2015-11-01T07:09:31.254Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.418 34.548 1499.8285 07:09:11.24M 2015-11-01T07:09:31.456Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.417 34.547 1499.8285 07:09:11.44M 2015-11-01T07:09:31.641Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.417 34.546 1499.8285 07:09:11.65M 2015-11-01T07:09:31.846Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.417 34.546 1499.8279 07:09:11.83M 2015-11-01T07:09:32.051Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.416 34.546 1499.8273 07:09:12.05M 2015-11-01T07:09:32.251Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.417 34.546 1499.8263 07:09:12.25M 2015-11-01T07:09:32.456Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.417 34.546 1499.8260 07:09:12.45M 2015-11-01T07:09:32.656Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.416 34.546 1499.8260 07:09:12.65M 2015-11-01T07:09:32.861Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.417 34.546 1499.8267 07:09:12.85M 2015-11-01T07:09:33.061Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.417 34.547 1499.8257 07:09:13.07M 2015-11-01T07:09:33.266Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.417 34.547 1499.8253 07:09:13.27M 2015-11-01T07:09:33.471Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.418 34.548 1499.8258 07:09:13.47M 2015-11-01T07:09:33.694Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.432 34.561 1499.8406 07:09:13.67M 2015-11-01T07:09:33.876Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.433 34.563 1499.8412 07:09:13.86M 2015-11-01T07:09:34.081Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.434 34.564 1499.8420 07:09:14.08M 2015-11-01T07:09:34.281Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.435 34.565 1499.8425 07:09:14.28M 2015-11-01T07:09:34.486Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.433 34.563 1499.8413 07:09:14.48M 2015-11-01T07:09:34.686Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.432 34.562 1499.8391 07:09:14.68M 2015-11-01T07:09:34.891Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.431 34.561 1499.8389 07:09:14.88M 2015-11-01T07:09:35.091Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.430 34.560 1499.8374 07:09:15.10M 2015-11-01T07:09:35.297Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.429 34.559 1499.8359 07:09:15.30M 2015-11-01T07:09:35.497Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.429 34.559 1499.8348 07:09:15.50M 2015-11-01T07:09:35.701Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.428 34.559 1499.8346 07:09:15.69M 2015-11-01T07:09:35.921Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.428 34.558 1499.8350 07:09:15.89M 2015-11-01T07:09:36.106Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.429 34.558 1499.8361 07:09:16.13M 2015-11-01T07:09:36.311Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.429 34.559 1499.8378 07:09:16.31M 2015-11-01T07:09:36.516Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.429 34.558 1499.8376 07:09:16.51M 2015-11-01T07:09:36.721Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.433 34.562 1499.8431 07:09:16.71M 2015-11-01T07:09:36.921Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.434 34.563 1499.8439 07:09:16.91M 2015-11-01T07:09:37.126Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.434 34.563 1499.8447 07:09:17.13M 2015-11-01T07:09:37.326Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.434 34.563 1499.8447 07:09:17.33M 2015-11-01T07:09:37.531Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.434 34.563 1499.8446 07:09:17.52M 2015-11-01T07:09:37.736Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.435 34.564 1499.8451 07:09:17.73M 2015-11-01T07:09:37.936Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.435 34.564 1499.8466 07:09:17.93M 2015-11-01T07:09:38.141Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.430 34.559 1499.8402 07:09:18.14M 2015-11-01T07:09:38.341Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.429 34.558 1499.8398 07:09:18.34M 2015-11-01T07:09:38.541Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.429 34.558 1499.8402 07:09:18.54M 2015-11-01T07:09:38.774Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.428 34.557 1499.8395 07:09:18.74M 2015-11-01T07:09:38.951Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.428 34.557 1499.8390 07:09:18.94M 2015-11-01T07:09:39.156Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.428 34.557 1499.8380 07:09:19.16M 2015-11-01T07:09:39.356Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.427 34.556 1499.8370 07:09:19.36M 2015-11-01T07:09:39.561Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.426 34.556 1499.8359 07:09:19.55M 2015-11-01T07:09:39.766Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.426 34.556 1499.8353 07:09:19.75M 2015-11-01T07:09:39.966Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.425 34.555 1499.8340 07:09:19.95M 2015-11-01T07:09:40.171Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.425 34.555 1499.8334 07:09:20.17M 2015-11-01T07:09:40.391Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.424 34.554 1499.8330 07:09:20.37M 2015-11-01T07:09:40.576Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.424 34.555 1499.8326 07:09:20.59M 2015-11-01T07:09:40.776Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.424 34.555 1499.8326 07:09:20.77M 2015-11-01T07:09:40.981Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.424 34.554 1499.8324 07:09:20.97M 2015-11-01T07:09:41.214Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.427 34.557 1499.8352 07:09:21.19M 2015-11-01T07:09:41.391Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.427 34.557 1499.8356 07:09:21.39M 2015-11-01T07:09:41.591Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.427 34.558 1499.8350 07:09:21.59M 2015-11-01T07:09:41.796Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.427 34.557 1499.8351 07:09:21.78M 2015-11-01T07:09:41.996Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.427 34.558 1499.8354 07:09:22.00M 2015-11-01T07:09:42.201Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.427 34.558 1499.8358 07:09:22.20M 2015-11-01T07:09:42.401Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.428 34.558 1499.8364 07:09:22.40M 2015-11-01T07:09:42.606Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.429 34.559 1499.8373 07:09:22.60M 2015-11-01T07:09:42.811Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.428 34.558 1499.8359 07:09:22.80M 2015-11-01T07:09:43.011Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.427 34.557 1499.8357 07:09:23.02M 2015-11-01T07:09:43.216Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.426 34.555 1499.8347 07:09:23.22M 2015-11-01T07:09:43.416Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.424 34.554 1499.8336 07:09:23.42M 2015-11-01T07:09:43.621Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.423 34.553 1499.8328 07:09:23.61M 2015-11-01T07:09:43.854Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.423 34.553 1499.8318 07:09:23.81M 2015-11-01T07:09:44.026Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.422 34.552 1499.8300 07:09:24.03M 2015-11-01T07:09:44.231Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.421 34.551 1499.8284 07:09:24.23M 2015-11-01T07:09:44.431Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.423 34.553 1499.8307 07:09:24.43M 2015-11-01T07:09:44.636Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.423 34.553 1499.8317 07:09:24.63M 2015-11-01T07:09:44.856Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.422 34.552 1499.8301 07:09:24.83M 2015-11-01T07:09:45.041Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.422 34.552 1499.8293 07:09:25.07M 2015-11-01T07:09:45.246Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.422 34.552 1499.8301 07:09:25.25M 2015-11-01T07:09:45.446Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.421 34.551 1499.8296 07:09:25.45M 2015-11-01T07:09:45.651Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.429 34.558 1499.8383 07:09:25.64M 2015-11-01T07:09:45.856Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.428 34.557 1499.8372 07:09:25.85M 2015-11-01T07:09:46.056Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.427 34.557 1499.8357 07:09:26.07M 2015-11-01T07:09:46.261Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.426 34.556 1499.8341 07:09:26.26M 2015-11-01T07:09:46.461Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.426 34.556 1499.8344 07:09:26.46M 2015-11-01T07:09:46.666Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.422 34.552 1499.8304 07:09:26.66M 2015-11-01T07:09:46.871Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.423 34.552 1499.8314 07:09:26.86M 2015-11-01T07:09:47.071Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.423 34.553 1499.8325 07:09:27.08M 2015-11-01T07:09:47.276Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.422 34.552 1499.8313 07:09:27.28M 2015-11-01T07:09:47.481Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.422 34.552 1499.8317 07:09:27.48M 2015-11-01T07:09:47.681Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.426 34.556 1499.8352 07:09:27.68M 2015-11-01T07:09:47.881Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.427 34.556 1499.8362 07:09:27.88M 2015-11-01T07:09:48.086Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.427 34.557 1499.8361 07:09:28.09M 2015-11-01T07:09:48.291Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.428 34.558 1499.8368 07:09:28.29M 2015-11-01T07:09:48.497Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.430 34.560 1499.8373 07:09:28.49M 2015-11-01T07:09:48.701Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.431 34.561 1499.8384 07:09:28.69M 2015-11-01T07:09:48.901Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.432 34.562 1499.8403 07:09:28.89M 2015-11-01T07:09:49.106Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.432 34.562 1499.8403 07:09:29.11M 2015-11-01T07:09:49.326Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.436 34.565 1499.8450 07:09:29.31M 2015-11-01T07:09:49.511Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.436 34.566 1499.8456 07:09:29.52M 2015-11-01T07:09:49.711Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.437 34.566 1499.8459 07:09:29.71M 2015-11-01T07:09:49.916Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.438 34.567 1499.8467 07:09:29.90M 2015-11-01T07:09:50.116Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.435 34.565 1499.8438 07:09:30.12M 2015-11-01T07:09:50.321Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.425 34.555 1499.8325 07:09:30.32M 2015-11-01T07:09:50.526Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.424 34.554 1499.8314 07:09:30.52M 2015-11-01T07:09:50.726Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.422 34.552 1499.8300 07:09:30.72M 2015-11-01T07:09:50.931Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.420 34.551 1499.8274 07:09:30.92M 2015-11-01T07:09:51.136Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.419 34.549 1499.8260 07:09:31.14M 2015-11-01T07:09:51.336Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.417 34.548 1499.8251 07:09:31.34M 2015-11-01T07:09:51.541Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.416 34.547 1499.8234 07:09:31.54M 2015-11-01T07:09:51.741Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.416 34.547 1499.8237 07:09:31.73M 2015-11-01T07:09:51.946Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.429 34.559 1499.8379 07:09:31.93M 2015-11-01T07:09:52.146Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.430 34.560 1499.8390 07:09:32.15M 2015-11-01T07:09:52.351Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.440 34.569 1499.8502 07:09:32.35M 2015-11-01T07:09:52.557Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.440 34.569 1499.8501 07:09:32.55M 2015-11-01T07:09:52.757Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.440 34.570 1499.8506 07:09:32.75M 2015-11-01T07:09:52.962Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.436 34.566 1499.8453 07:09:32.95M 2015-11-01T07:09:53.162Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.435 34.565 1499.8448 07:09:33.17M 2015-11-01T07:09:53.367Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.434 34.564 1499.8446 07:09:33.36M 2015-11-01T07:09:53.572Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.433 34.563 1499.8433 07:09:33.56M 2015-11-01T07:09:53.792Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.432 34.562 1499.8423 07:09:33.76M 2015-11-01T07:09:53.977Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.423 34.553 1499.8318 07:09:34.00M 2015-11-01T07:09:54.182Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.425 34.555 1499.8347 07:09:34.18M 2015-11-01T07:09:54.382Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.427 34.556 1499.8362 07:09:34.38M 2015-11-01T07:09:54.587Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.425 34.555 1499.8351 07:09:34.58M 2015-11-01T07:09:54.782Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.425 34.555 1499.8357 07:09:34.78M 2015-11-01T07:09:54.992Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.425 34.555 1499.8354 07:09:34.97M 2015-11-01T07:09:55.197Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.425 34.555 1499.8347 07:09:35.20M 2015-11-01T07:09:55.402Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.424 34.554 1499.8346 07:09:35.40M 2015-11-01T07:09:55.602Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.423 34.553 1499.8339 07:09:35.60M 2015-11-01T07:09:55.814Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.423 34.552 1499.8333 07:09:35.79M 2015-11-01T07:09:56.007Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.423 34.552 1499.8329 07:09:36.01M 2015-11-01T07:09:56.207Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.422 34.552 1499.8317 07:09:36.21M 2015-11-01T07:09:56.412Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.421 34.551 1499.8302 07:09:36.41M 2015-11-01T07:09:56.617Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.422 34.552 1499.8295 07:09:36.61M 2015-11-01T07:09:56.817Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.422 34.552 1499.8292 07:09:36.81M 2015-11-01T07:09:57.022Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.422 34.552 1499.8296 07:09:37.03M 2015-11-01T07:09:57.222Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.422 34.553 1499.8306 07:09:37.23M 2015-11-01T07:09:57.427Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.423 34.553 1499.8302 07:09:37.43M 2015-11-01T07:09:57.632Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.422 34.552 1499.8297 07:09:37.62M 2015-11-01T07:09:57.832Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.421 34.551 1499.8298 07:09:37.82M 2015-11-01T07:09:58.037Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.422 34.551 1499.8317 07:09:38.04M 2015-11-01T07:09:58.252Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.422 34.552 1499.8322 07:09:38.24M 2015-11-01T07:09:58.442Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.423 34.553 1499.8329 07:09:38.45M 2015-11-01T07:09:58.642Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.424 34.553 1499.8330 07:09:38.64M 2015-11-01T07:09:58.847Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.425 34.554 1499.8341 07:09:38.84M 2015-11-01T07:09:59.052Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.425 34.555 1499.8352 07:09:39.06M 2015-11-01T07:09:59.252Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.432 34.561 1499.8429 07:09:39.26M 2015-11-01T07:09:59.457Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.433 34.562 1499.8447 07:09:39.45M 2015-11-01T07:09:59.662Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.434 34.562 1499.8457 07:09:39.66M 2015-11-01T07:09:59.862Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.434 34.562 1499.8452 07:09:39.85M 2015-11-01T07:10:00.067Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.434 34.563 1499.8448 07:09:40.07M 2015-11-01T07:10:00.267Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.434 34.563 1499.8451 07:09:40.27M 2015-11-01T07:10:00.472Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.434 34.563 1499.8453 07:09:40.47M 2015-11-01T07:10:00.677Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.434 34.563 1499.8456 07:09:40.67M 2015-11-01T07:10:00.877Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.432 34.561 1499.8430 07:09:40.87M 2015-11-01T07:10:01.082Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.430 34.559 1499.8405 07:09:41.09M 2015-11-01T07:10:01.287Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.428 34.558 1499.8386 07:09:41.29M 2015-11-01T07:10:01.492Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.556 1499.8367 07:09:41.49M 2015-11-01T07:10:01.692Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.420 34.550 1499.8290 07:09:41.69M 2015-11-01T07:10:01.897Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.421 34.550 1499.8293 07:09:41.88M 2015-11-01T07:10:02.097Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.421 34.551 1499.8303 07:09:42.10M 2015-11-01T07:10:02.302Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.421 34.551 1499.8302 07:09:42.30M 2015-11-01T07:10:02.502Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.422 34.551 1499.8304 07:09:42.50M 2015-11-01T07:10:02.722Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.423 34.552 1499.8326 07:09:42.70M 2015-11-01T07:10:02.907Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.424 34.553 1499.8330 07:09:42.91M 2015-11-01T07:10:03.112Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.425 34.554 1499.8342 07:09:43.12M 2015-11-01T07:10:03.317Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.424 34.554 1499.8342 07:09:43.32M 2015-11-01T07:10:03.517Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.425 34.554 1499.8348 07:09:43.52M 2015-11-01T07:10:03.722Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.424 34.554 1499.8340 07:09:43.71M 2015-11-01T07:10:03.927Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.424 34.554 1499.8340 07:09:43.91M 2015-11-01T07:10:04.127Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.431 34.560 1499.8416 07:09:44.13M 2015-11-01T07:10:04.327Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.431 34.561 1499.8412 07:09:44.33M 2015-11-01T07:10:04.532Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.432 34.561 1499.8419 07:09:44.53M 2015-11-01T07:10:04.737Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.432 34.562 1499.8425 07:09:44.73M 2015-11-01T07:10:04.942Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.434 34.563 1499.8448 07:09:44.93M 2015-11-01T07:10:05.174Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.434 34.563 1499.8458 07:09:45.15M 2015-11-01T07:10:05.347Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.435 34.566 1499.8438 07:09:45.35M 2015-11-01T07:10:05.552Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.429 34.560 1499.8369 07:09:45.55M 2015-11-01T07:10:05.752Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.431 34.561 1499.8390 07:09:45.75M 2015-11-01T07:10:05.957Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.432 34.562 1499.8397 07:09:45.94M 2015-11-01T07:10:06.157Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.431 34.561 1499.8394 07:09:46.16M 2015-11-01T07:10:06.374Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.430 34.560 1499.8383 07:09:46.36M 2015-11-01T07:10:06.562Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.429 34.559 1499.8368 07:09:46.56M 2015-11-01T07:10:06.767Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.428 34.558 1499.8348 07:09:46.76M 2015-11-01T07:10:06.967Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.430 34.560 1499.8370 07:09:46.96M 2015-11-01T07:10:07.187Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.430 34.560 1499.8379 07:09:47.18M 2015-11-01T07:10:07.377Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.431 34.561 1499.8395 07:09:47.39M 2015-11-01T07:10:07.582Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.432 34.561 1499.8409 07:09:47.57M 2015-11-01T07:10:07.782Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.429 34.558 1499.8383 07:09:47.77M 2015-11-01T07:10:07.987Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.428 34.558 1499.8383 07:09:47.97M 2015-11-01T07:10:08.187Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.428 34.557 1499.8379 07:09:48.19M 2015-11-01T07:10:08.392Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.428 34.557 1499.8378 07:09:48.39M 2015-11-01T07:10:08.592Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.428 34.557 1499.8379 07:09:48.59M 2015-11-01T07:10:08.797Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.427 34.556 1499.8379 07:09:48.79M 2015-11-01T07:10:09.002Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.426 34.555 1499.8369 07:09:49.01M 2015-11-01T07:10:09.202Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.429 34.558 1499.8396 07:09:49.21M 2015-11-01T07:10:09.407Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.430 34.559 1499.8402 07:09:49.40M 2015-11-01T07:10:09.612Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.429 34.558 1499.8397 07:09:49.60M 2015-11-01T07:10:09.812Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.429 34.558 1499.8405 07:09:49.80M 2015-11-01T07:10:10.012Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.429 34.558 1499.8403 07:09:50.02M 2015-11-01T07:10:10.217Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.432 34.561 1499.8445 07:09:50.22M 2015-11-01T07:10:10.417Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.429 34.558 1499.8409 07:09:50.42M 2015-11-01T07:10:10.627Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.429 34.558 1499.8403 07:09:50.62M 2015-11-01T07:10:10.827Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.428 34.557 1499.8391 07:09:50.82M 2015-11-01T07:10:11.032Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.427 34.557 1499.8384 07:09:51.04M 2015-11-01T07:10:11.232Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.427 34.555 1499.8409 07:09:51.24M 2015-11-01T07:10:11.437Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.426 34.554 1499.8401 07:09:51.44M 2015-11-01T07:10:11.657Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.426 34.554 1499.8401 07:09:51.63M 2015-11-01T07:10:11.842Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.426 34.554 1499.8398 07:09:51.85M 2015-11-01T07:10:12.047Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.426 34.553 1499.8396 07:09:52.05M 2015-11-01T07:10:12.252Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.425 34.553 1499.8392 07:09:52.25M 2015-11-01T07:10:12.454Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.425 34.553 1499.8397 07:09:52.45M 2015-11-01T07:10:12.652Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.431 34.558 1499.8452 07:09:52.65M 2015-11-01T07:10:12.857Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.431 34.559 1499.8452 07:09:52.85M 2015-11-01T07:10:13.062Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.432 34.560 1499.8452 07:09:53.07M 2015-11-01T07:10:13.262Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.431 34.559 1499.8436 07:09:53.27M 2015-11-01T07:10:13.467Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.430 34.558 1499.8416 07:09:53.47M 2015-11-01T07:10:13.694Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.428 34.557 1499.8398 07:09:53.66M 2015-11-01T07:10:13.872Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.427 34.556 1499.8375 07:09:53.86M 2015-11-01T07:10:14.077Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.426 34.555 1499.8362 07:09:54.08M 2015-11-01T07:10:14.277Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.425 34.554 1499.8339 07:09:54.28M 2015-11-01T07:10:14.494Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.423 34.553 1499.8325 07:09:54.48M 2015-11-01T07:10:14.687Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.421 34.551 1499.8293 07:09:54.68M 2015-11-01T07:10:14.887Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.421 34.551 1499.8293 07:09:54.88M 2015-11-01T07:10:15.092Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.422 34.552 1499.8301 07:09:55.09M 2015-11-01T07:10:15.292Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.423 34.553 1499.8317 07:09:55.30M 2015-11-01T07:10:15.498Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.425 34.555 1499.8329 07:09:55.49M 2015-11-01T07:10:15.702Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.426 34.555 1499.8340 07:09:55.69M 2015-11-01T07:10:15.902Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.426 34.555 1499.8340 07:09:55.89M 2015-11-01T07:10:16.122Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.425 34.555 1499.8342 07:09:56.11M 2015-11-01T07:10:16.307Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.425 34.555 1499.8340 07:09:56.33M 2015-11-01T07:10:16.512Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.426 34.555 1499.8342 07:09:56.51M 2015-11-01T07:10:16.712Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.426 34.555 1499.8341 07:09:56.71M 2015-11-01T07:10:16.917Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.426 34.555 1499.8346 07:09:56.91M 2015-11-01T07:10:17.123Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.426 34.555 1499.8350 07:09:57.13M 2015-11-01T07:10:17.328Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.427 34.556 1499.8367 07:09:57.33M 2015-11-01T07:10:17.528Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.428 34.557 1499.8379 07:09:57.53M 2015-11-01T07:10:17.734Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.428 34.557 1499.8392 07:09:57.72M 2015-11-01T07:10:17.933Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.429 34.557 1499.8408 07:09:57.92M 2015-11-01T07:10:18.138Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.429 34.557 1499.8418 07:09:58.14M 2015-11-01T07:10:18.343Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.430 34.558 1499.8423 07:09:58.34M 2015-11-01T07:10:18.543Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.430 34.559 1499.8420 07:09:58.54M 2015-11-01T07:10:18.742Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.435 34.563 1499.8483 07:09:58.74M 2015-11-01T07:10:18.953Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.432 34.561 1499.8457 07:09:58.94M 2015-11-01T07:10:19.148Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.432 34.561 1499.8428 07:09:59.16M 2015-11-01T07:10:19.374Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.431 34.561 1499.8414 07:09:59.35M 2015-11-01T07:10:19.558Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.430 34.560 1499.8398 07:09:59.55M 2015-11-01T07:10:19.763Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.429 34.559 1499.8384 07:09:59.75M 2015-11-01T07:10:19.963Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.429 34.559 1499.8391 07:09:59.95M 2015-11-01T07:10:20.168Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.430 34.560 1499.8390 07:10:00.17M 2015-11-01T07:10:20.368Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.430 34.561 1499.8395 07:10:00.37M 2015-11-01T07:10:20.588Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.431 34.561 1499.8389 07:10:00.57M 2015-11-01T07:10:20.778Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.431 34.562 1499.8397 07:10:00.78M 2015-11-01T07:10:20.978Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.431 34.562 1499.8400 07:10:00.97M 2015-11-01T07:10:21.183Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.432 34.562 1499.8420 07:10:01.18M 2015-11-01T07:10:21.383Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.433 34.563 1499.8428 07:10:01.38M 2015-11-01T07:10:21.588Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.429 34.559 1499.8387 07:10:01.58M 2015-11-01T07:10:21.788Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.428 34.558 1499.8376 07:10:01.78M 2015-11-01T07:10:21.993Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.427 34.557 1499.8367 07:10:02.00M 2015-11-01T07:10:22.198Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.426 34.556 1499.8363 07:10:02.20M 2015-11-01T07:10:22.403Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.425 34.555 1499.8345 07:10:02.40M 2015-11-01T07:10:22.603Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.425 34.555 1499.8344 07:10:02.60M 2015-11-01T07:10:22.814Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.425 34.555 1499.8341 07:10:02.80M 2015-11-01T07:10:23.008Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.425 34.555 1499.8339 07:10:03.02M 2015-11-01T07:10:23.208Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.426 34.556 1499.8353 07:10:03.21M 2015-11-01T07:10:23.413Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.426 34.556 1499.8363 07:10:03.41M 2015-11-01T07:10:23.618Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.427 34.556 1499.8372 07:10:03.61M 2015-11-01T07:10:23.823Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.556 1499.8370 07:10:03.81M 2015-11-01T07:10:24.028Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.556 1499.8372 07:10:04.03M 2015-11-01T07:10:24.228Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.427 34.556 1499.8370 07:10:04.23M 2015-11-01T07:10:24.433Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.427 34.556 1499.8375 07:10:04.43M 2015-11-01T07:10:24.633Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.428 34.557 1499.8384 07:10:04.63M 2015-11-01T07:10:24.838Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.429 34.558 1499.8395 07:10:04.83M 2015-11-01T07:10:25.058Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.430 34.558 1499.8401 07:10:05.05M 2015-11-01T07:10:25.243Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.431 34.560 1499.8412 07:10:05.26M 2015-11-01T07:10:25.448Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.432 34.561 1499.8424 07:10:05.45M 2015-11-01T07:10:25.648Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.432 34.561 1499.8427 07:10:05.64M 2015-11-01T07:10:25.848Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.432 34.561 1499.8427 07:10:05.84M 2015-11-01T07:10:26.053Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.431 34.560 1499.8423 07:10:06.06M 2015-11-01T07:10:26.258Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.431 34.560 1499.8418 07:10:06.26M 2015-11-01T07:10:26.458Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.425 34.554 1499.8337 07:10:06.46M 2015-11-01T07:10:26.663Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.424 34.554 1499.8320 07:10:06.66M 2015-11-01T07:10:26.868Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.423 34.553 1499.8312 07:10:06.86M 2015-11-01T07:10:27.068Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.423 34.553 1499.8300 07:10:07.08M 2015-11-01T07:10:27.273Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.422 34.552 1499.8289 07:10:07.28M 2015-11-01T07:10:27.473Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.421 34.552 1499.8275 07:10:07.47M 2015-11-01T07:10:27.678Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.421 34.551 1499.8273 07:10:07.67M 2015-11-01T07:10:27.883Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.420 34.550 1499.8267 07:10:07.87M 2015-11-01T07:10:28.083Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.427 34.557 1499.8345 07:10:08.09M 2015-11-01T07:10:28.288Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.428 34.558 1499.8351 07:10:08.29M 2015-11-01T07:10:28.493Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.429 34.559 1499.8356 07:10:08.49M 2015-11-01T07:10:28.693Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.428 34.558 1499.8358 07:10:08.69M 2015-11-01T07:10:28.898Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.429 34.559 1499.8352 07:10:08.89M 2015-11-01T07:10:29.103Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.425 34.555 1499.8314 07:10:09.11M 2015-11-01T07:10:29.303Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.425 34.555 1499.8331 07:10:09.31M 2015-11-01T07:10:29.523Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.425 34.555 1499.8340 07:10:09.50M 2015-11-01T07:10:29.708Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.425 34.555 1499.8350 07:10:09.72M 2015-11-01T07:10:29.913Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.426 34.555 1499.8356 07:10:09.90M 2015-11-01T07:10:30.113Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.434 34.563 1499.8452 07:10:10.12M 2015-11-01T07:10:30.318Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.435 34.564 1499.8461 07:10:10.32M 2015-11-01T07:10:30.523Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.433 34.562 1499.8447 07:10:10.52M 2015-11-01T07:10:30.723Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.433 34.562 1499.8445 07:10:10.72M 2015-11-01T07:10:30.928Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.432 34.561 1499.8434 07:10:10.91M 2015-11-01T07:10:31.128Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.431 34.560 1499.8420 07:10:11.14M 2015-11-01T07:10:31.333Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.430 34.560 1499.8418 07:10:11.33M 2015-11-01T07:10:31.538Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.423 34.553 1499.8333 07:10:11.53M 2015-11-01T07:10:31.738Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.422 34.552 1499.8324 07:10:11.73M 2015-11-01T07:10:31.938Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.421 34.551 1499.8318 07:10:11.93M 2015-11-01T07:10:32.143Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.423 34.553 1499.8334 07:10:12.15M 2015-11-01T07:10:32.348Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.424 34.554 1499.8340 07:10:12.35M 2015-11-01T07:10:32.553Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.424 34.554 1499.8337 07:10:12.55M 2015-11-01T07:10:32.753Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.423 34.553 1499.8326 07:10:12.75M 2015-11-01T07:10:32.958Z|I-OCEAN7-304-XXXX| 28.33 12.914 40.425 34.555 1499.8358 07:10:12.94M 2015-11-01T07:10:33.163Z|I-OCEAN7-304-XXXX| 28.30 12.914 40.426 34.556 1499.8364 07:10:13.17M 2015-11-01T07:10:33.363Z|I-OCEAN7-304-XXXX| 28.26 12.912 40.427 34.559 1499.8320 07:10:13.37M 2015-11-01T07:10:33.568Z|I-OCEAN7-304-XXXX| 28.26 12.912 40.430 34.562 1499.8348 07:10:13.56M 2015-11-01T07:10:33.768Z|I-OCEAN7-304-XXXX| 28.24 12.912 40.429 34.561 1499.8344 07:10:13.76M 2015-11-01T07:10:33.988Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.429 34.561 1499.8340 07:10:13.96M 2015-11-01T07:10:34.178Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.431 34.563 1499.8364 07:10:14.20M 2015-11-01T07:10:34.378Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.429 34.561 1499.8333 07:10:14.38M 2015-11-01T07:10:34.583Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.429 34.561 1499.8330 07:10:14.58M 2015-11-01T07:10:34.783Z|I-OCEAN7-304-XXXX| 28.18 12.911 40.429 34.561 1499.8323 07:10:14.78M 2015-11-01T07:10:34.988Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.429 34.561 1499.8330 07:10:15.00M 2015-11-01T07:10:35.193Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.428 34.560 1499.8328 07:10:15.20M 2015-11-01T07:10:35.393Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.428 34.559 1499.8333 07:10:15.40M 2015-11-01T07:10:35.598Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.428 34.559 1499.8333 07:10:15.59M 2015-11-01T07:10:35.798Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.428 34.558 1499.8347 07:10:15.79M 2015-11-01T07:10:36.003Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.427 34.557 1499.8354 07:10:16.01M 2015-11-01T07:10:36.208Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.426 34.556 1499.8351 07:10:16.21M 2015-11-01T07:10:36.408Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.425 34.554 1499.8345 07:10:16.41M 2015-11-01T07:10:36.613Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.426 34.555 1499.8361 07:10:16.61M 2015-11-01T07:10:36.813Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.426 34.555 1499.8358 07:10:16.81M 2015-11-01T07:10:37.018Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.426 34.555 1499.8368 07:10:17.02M 2015-11-01T07:10:37.223Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.427 34.556 1499.8386 07:10:17.22M 2015-11-01T07:10:37.423Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.428 34.557 1499.8406 07:10:17.42M 2015-11-01T07:10:37.623Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.430 34.558 1499.8423 07:10:17.62M 2015-11-01T07:10:37.823Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.431 34.559 1499.8438 07:10:17.82M 2015-11-01T07:10:38.033Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.431 34.559 1499.8445 07:10:18.04M 2015-11-01T07:10:38.233Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.431 34.559 1499.8452 07:10:18.24M 2015-11-01T07:10:38.458Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.432 34.559 1499.8458 07:10:18.44M 2015-11-01T07:10:38.643Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.432 34.560 1499.8467 07:10:18.66M 2015-11-01T07:10:38.843Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.433 34.560 1499.8466 07:10:18.84M 2015-11-01T07:10:39.048Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.433 34.561 1499.8453 07:10:19.06M 2015-11-01T07:10:39.248Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.433 34.561 1499.8451 07:10:19.25M 2015-11-01T07:10:39.453Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.432 34.560 1499.8447 07:10:19.45M 2015-11-01T07:10:39.659Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.430 34.558 1499.8425 07:10:19.65M 2015-11-01T07:10:39.864Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.429 34.558 1499.8411 07:10:19.85M 2015-11-01T07:10:40.064Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.428 34.557 1499.8400 07:10:20.07M 2015-11-01T07:10:40.268Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.428 34.556 1499.8396 07:10:20.27M 2015-11-01T07:10:40.468Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.428 34.556 1499.8400 07:10:20.47M 2015-11-01T07:10:40.669Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.428 34.557 1499.8398 07:10:20.67M 2015-11-01T07:10:40.873Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.428 34.556 1499.8394 07:10:20.86M 2015-11-01T07:10:41.079Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.428 34.556 1499.8395 07:10:21.08M 2015-11-01T07:10:41.284Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.430 34.559 1499.8408 07:10:21.29M 2015-11-01T07:10:41.484Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.430 34.559 1499.8407 07:10:21.48M 2015-11-01T07:10:41.689Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.430 34.560 1499.8407 07:10:21.68M 2015-11-01T07:10:41.894Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.431 34.560 1499.8424 07:10:21.88M 2015-11-01T07:10:42.094Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.431 34.559 1499.8419 07:10:22.10M 2015-11-01T07:10:42.299Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.431 34.559 1499.8424 07:10:22.30M 2015-11-01T07:10:42.499Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.431 34.560 1499.8431 07:10:22.50M 2015-11-01T07:10:42.704Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.432 34.560 1499.8439 07:10:22.70M 2015-11-01T07:10:42.919Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.431 34.560 1499.8439 07:10:22.89M 2015-11-01T07:10:43.134Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.431 34.560 1499.8435 07:10:23.13M 2015-11-01T07:10:43.334Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.432 34.561 1499.8423 07:10:23.31M 2015-11-01T07:10:43.514Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.432 34.562 1499.8427 07:10:23.51M 2015-11-01T07:10:43.719Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.433 34.562 1499.8433 07:10:23.71M 2015-11-01T07:10:43.924Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.433 34.562 1499.8427 07:10:23.91M 2015-11-01T07:10:44.124Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.433 34.562 1499.8441 07:10:24.13M 2015-11-01T07:10:44.329Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.434 34.563 1499.8451 07:10:24.33M 2015-11-01T07:10:44.529Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.428 34.557 1499.8396 07:10:24.53M 2015-11-01T07:10:44.734Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.427 34.557 1499.8386 07:10:24.72M 2015-11-01T07:10:44.939Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.427 34.556 1499.8372 07:10:24.92M 2015-11-01T07:10:45.139Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.426 34.556 1499.8368 07:10:25.15M 2015-11-01T07:10:45.344Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.426 34.556 1499.8352 07:10:25.35M 2015-11-01T07:10:45.544Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.426 34.556 1499.8351 07:10:25.54M 2015-11-01T07:10:45.744Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.425 34.555 1499.8339 07:10:25.74M 2015-11-01T07:10:45.949Z|I-OCEAN7-304-XXXX| 28.27 12.913 40.424 34.554 1499.8325 07:10:25.94M 2015-11-01T07:10:46.154Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.423 34.554 1499.8312 07:10:26.16M 2015-11-01T07:10:46.359Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.423 34.553 1499.8309 07:10:26.36M 2015-11-01T07:10:46.564Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.422 34.552 1499.8306 07:10:26.56M 2015-11-01T07:10:46.764Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.421 34.551 1499.8290 07:10:26.76M 2015-11-01T07:10:46.969Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.420 34.550 1499.8280 07:10:26.96M 2015-11-01T07:10:47.169Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.422 34.552 1499.8308 07:10:27.18M 2015-11-01T07:10:47.389Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.422 34.552 1499.8306 07:10:27.37M 2015-11-01T07:10:47.574Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.422 34.553 1499.8309 07:10:27.59M 2015-11-01T07:10:47.779Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.423 34.553 1499.8320 07:10:27.77M 2015-11-01T07:10:47.984Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.422 34.552 1499.8308 07:10:27.97M 2015-11-01T07:10:48.184Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.426 34.556 1499.8354 07:10:28.19M 2015-11-01T07:10:48.389Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.426 34.556 1499.8362 07:10:28.39M 2015-11-01T07:10:48.614Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.427 34.556 1499.8364 07:10:28.59M 2015-11-01T07:10:48.794Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.427 34.557 1499.8368 07:10:28.79M 2015-11-01T07:10:48.994Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.428 34.557 1499.8374 07:10:29.01M 2015-11-01T07:10:49.199Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.429 34.558 1499.8387 07:10:29.20M 2015-11-01T07:10:49.404Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.430 34.561 1499.8351 07:10:29.40M 2015-11-01T07:10:49.604Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.431 34.562 1499.8358 07:10:29.60M 2015-11-01T07:10:49.809Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.431 34.562 1499.8363 07:10:29.80M 2015-11-01T07:10:50.014Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.432 34.562 1499.8369 07:10:30.02M 2015-11-01T07:10:50.214Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.429 34.560 1499.8342 07:10:30.22M 2015-11-01T07:10:50.414Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.430 34.561 1499.8348 07:10:30.42M 2015-11-01T07:10:50.619Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.430 34.561 1499.8353 07:10:30.61M 2015-11-01T07:10:50.824Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.430 34.561 1499.8356 07:10:30.81M 2015-11-01T07:10:51.029Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.431 34.561 1499.8369 07:10:31.04M 2015-11-01T07:10:51.229Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.429 34.559 1499.8359 07:10:31.23M 2015-11-01T07:10:51.434Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.430 34.559 1499.8370 07:10:31.43M 2015-11-01T07:10:51.639Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.429 34.559 1499.8368 07:10:31.63M 2015-11-01T07:10:51.854Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.428 34.558 1499.8367 07:10:31.83M 2015-11-01T07:10:52.044Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.428 34.557 1499.8370 07:10:32.07M 2015-11-01T07:10:52.244Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.428 34.557 1499.8365 07:10:32.25M 2015-11-01T07:10:52.444Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.427 34.556 1499.8364 07:10:32.45M 2015-11-01T07:10:52.649Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.427 34.556 1499.8368 07:10:32.64M 2015-11-01T07:10:52.854Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.427 34.556 1499.8370 07:10:32.85M 2015-11-01T07:10:53.094Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.427 34.556 1499.8381 07:10:33.07M 2015-11-01T07:10:53.264Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.428 34.557 1499.8384 07:10:33.26M 2015-11-01T07:10:53.464Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.428 34.557 1499.8390 07:10:33.46M 2015-11-01T07:10:53.669Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.428 34.556 1499.8390 07:10:33.66M 2015-11-01T07:10:53.869Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.428 34.556 1499.8392 07:10:33.86M 2015-11-01T07:10:54.094Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.428 34.556 1499.8395 07:10:34.08M 2015-11-01T07:10:54.274Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.428 34.556 1499.8389 07:10:34.28M 2015-11-01T07:10:54.479Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.428 34.557 1499.8381 07:10:34.48M 2015-11-01T07:10:54.684Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.426 34.555 1499.8378 07:10:34.68M 2015-11-01T07:10:54.884Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.427 34.556 1499.8384 07:10:34.88M 2015-11-01T07:10:55.089Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.427 34.556 1499.8378 07:10:35.09M 2015-11-01T07:10:55.289Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.427 34.556 1499.8375 07:10:35.29M 2015-11-01T07:10:55.494Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.426 34.555 1499.8380 07:10:35.49M 2015-11-01T07:10:55.694Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.426 34.555 1499.8375 07:10:35.69M 2015-11-01T07:10:55.899Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.425 34.554 1499.8370 07:10:35.89M 2015-11-01T07:10:56.104Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.424 34.554 1499.8350 07:10:36.11M 2015-11-01T07:10:56.324Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.424 34.554 1499.8345 07:10:36.31M 2015-11-01T07:10:56.509Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.424 34.554 1499.8329 07:10:36.52M 2015-11-01T07:10:56.714Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.427 34.556 1499.8375 07:10:36.71M 2015-11-01T07:10:56.919Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.427 34.556 1499.8375 07:10:36.91M 2015-11-01T07:10:57.119Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.432 34.561 1499.8434 07:10:37.13M 2015-11-01T07:10:57.319Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.428 34.558 1499.8392 07:10:37.33M 2015-11-01T07:10:57.524Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.430 34.560 1499.8422 07:10:37.52M 2015-11-01T07:10:57.729Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.431 34.560 1499.8439 07:10:37.72M 2015-11-01T07:10:57.929Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.432 34.560 1499.8459 07:10:37.92M 2015-11-01T07:10:58.134Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.432 34.561 1499.8444 07:10:38.14M 2015-11-01T07:10:58.334Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.433 34.562 1499.8442 07:10:38.34M 2015-11-01T07:10:58.539Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.433 34.562 1499.8441 07:10:38.54M 2015-11-01T07:10:58.744Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.433 34.562 1499.8436 07:10:38.74M 2015-11-01T07:10:58.944Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.434 34.563 1499.8438 07:10:38.94M 2015-11-01T07:10:59.149Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.433 34.562 1499.8427 07:10:39.16M 2015-11-01T07:10:59.354Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.432 34.562 1499.8414 07:10:39.35M 2015-11-01T07:10:59.554Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.432 34.562 1499.8408 07:10:39.55M 2015-11-01T07:10:59.759Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.431 34.561 1499.8403 07:10:39.75M 2015-11-01T07:10:59.959Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.430 34.560 1499.8394 07:10:39.95M 2015-11-01T07:11:00.164Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.432 34.562 1499.8419 07:10:40.17M 2015-11-01T07:11:00.364Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.429 34.559 1499.8375 07:10:40.37M 2015-11-01T07:11:00.574Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.427 34.557 1499.8353 07:10:40.57M 2015-11-01T07:11:00.789Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.426 34.556 1499.8346 07:10:40.77M 2015-11-01T07:11:00.974Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.425 34.555 1499.8341 07:10:41.00M 2015-11-01T07:11:01.179Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.424 34.554 1499.8333 07:10:41.18M 2015-11-01T07:11:01.384Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.426 34.556 1499.8358 07:10:41.38M 2015-11-01T07:11:01.584Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.426 34.556 1499.8358 07:10:41.58M 2015-11-01T07:11:01.784Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.426 34.555 1499.8354 07:10:41.78M 2015-11-01T07:11:01.989Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.425 34.555 1499.8350 07:10:42.00M 2015-11-01T07:11:02.194Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.429 34.559 1499.8396 07:10:42.20M 2015-11-01T07:11:02.400Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.430 34.559 1499.8408 07:10:42.40M 2015-11-01T07:11:02.600Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.430 34.559 1499.8402 07:10:42.60M 2015-11-01T07:11:02.804Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.431 34.560 1499.8419 07:10:42.80M 2015-11-01T07:11:03.005Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.428 34.557 1499.8374 07:10:43.02M 2015-11-01T07:11:03.210Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.427 34.557 1499.8362 07:10:43.21M 2015-11-01T07:11:03.410Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.426 34.556 1499.8359 07:10:43.41M 2015-11-01T07:11:03.614Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.425 34.555 1499.8348 07:10:43.61M 2015-11-01T07:11:03.820Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.428 34.557 1499.8374 07:10:43.81M 2015-11-01T07:11:04.025Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.428 34.558 1499.8369 07:10:44.03M 2015-11-01T07:11:04.225Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.435 34.563 1499.8486 07:10:44.23M 2015-11-01T07:11:04.430Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.435 34.563 1499.8496 07:10:44.43M 2015-11-01T07:11:04.630Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.431 34.559 1499.8452 07:10:44.63M 2015-11-01T07:11:04.835Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.431 34.558 1499.8455 07:10:44.82M 2015-11-01T07:11:05.040Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.430 34.557 1499.8445 07:10:45.05M 2015-11-01T07:11:05.255Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.429 34.557 1499.8424 07:10:45.25M 2015-11-01T07:11:05.440Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.420 34.549 1499.8325 07:10:45.46M 2015-11-01T07:11:05.645Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.420 34.548 1499.8322 07:10:45.64M 2015-11-01T07:11:05.845Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.420 34.548 1499.8311 07:10:45.84M 2015-11-01T07:11:06.050Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.419 34.548 1499.8303 07:10:46.06M 2015-11-01T07:11:06.255Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.419 34.548 1499.8296 07:10:46.26M 2015-11-01T07:11:06.460Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.418 34.547 1499.8274 07:10:46.46M 2015-11-01T07:11:06.660Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.424 34.553 1499.8336 07:10:46.66M 2015-11-01T07:11:06.865Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.424 34.553 1499.8334 07:10:46.86M 2015-11-01T07:11:07.070Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.429 34.558 1499.8385 07:10:47.08M 2015-11-01T07:11:07.270Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.429 34.559 1499.8376 07:10:47.28M 2015-11-01T07:11:07.477Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.426 34.556 1499.8335 07:10:47.47M 2015-11-01T07:11:07.675Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.425 34.556 1499.8323 07:10:47.67M 2015-11-01T07:11:07.880Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.425 34.555 1499.8308 07:10:47.87M 2015-11-01T07:11:08.085Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.425 34.555 1499.8309 07:10:48.09M 2015-11-01T07:11:08.285Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.424 34.554 1499.8289 07:10:48.29M 2015-11-01T07:11:08.485Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.423 34.554 1499.8285 07:10:48.49M 2015-11-01T07:11:08.690Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.429 34.560 1499.8353 07:10:48.68M 2015-11-01T07:11:08.895Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.429 34.560 1499.8351 07:10:48.88M 2015-11-01T07:11:09.095Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.429 34.560 1499.8350 07:10:49.11M 2015-11-01T07:11:09.300Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.428 34.559 1499.8348 07:10:49.30M 2015-11-01T07:11:09.505Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.428 34.558 1499.8350 07:10:49.50M 2015-11-01T07:11:09.725Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.427 34.558 1499.8346 07:10:49.70M 2015-11-01T07:11:09.910Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.431 34.561 1499.8389 07:10:49.92M 2015-11-01T07:11:10.110Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.429 34.559 1499.8359 07:10:50.12M 2015-11-01T07:11:10.315Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.429 34.559 1499.8357 07:10:50.32M 2015-11-01T07:11:10.520Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.428 34.559 1499.8344 07:10:50.52M 2015-11-01T07:11:10.734Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.427 34.558 1499.8333 07:10:50.72M 2015-11-01T07:11:10.934Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.426 34.557 1499.8323 07:10:50.92M 2015-11-01T07:11:11.125Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.418 34.549 1499.8246 07:10:51.14M 2015-11-01T07:11:11.330Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.418 34.548 1499.8254 07:10:51.33M 2015-11-01T07:11:11.535Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.417 34.548 1499.8254 07:10:51.53M 2015-11-01T07:11:11.735Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.417 34.547 1499.8245 07:10:51.73M 2015-11-01T07:11:11.940Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.416 34.548 1499.8187 07:10:51.93M 2015-11-01T07:11:12.145Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.415 34.547 1499.8185 07:10:52.15M 2015-11-01T07:11:12.345Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.415 34.547 1499.8191 07:10:52.35M 2015-11-01T07:11:12.550Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.415 34.546 1499.8197 07:10:52.55M 2015-11-01T07:11:12.767Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.415 34.547 1499.8192 07:10:52.75M 2015-11-01T07:11:12.955Z|I-OCEAN7-304-XXXX| 28.26 12.912 40.415 34.548 1499.8193 07:10:52.95M 2015-11-01T07:11:13.160Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.423 34.555 1499.8274 07:10:53.16M 2015-11-01T07:11:13.360Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.424 34.556 1499.8290 07:10:53.36M 2015-11-01T07:11:13.565Z|I-OCEAN7-304-XXXX| 28.23 12.912 40.426 34.557 1499.8308 07:10:53.56M 2015-11-01T07:11:13.770Z|I-OCEAN7-304-XXXX| 28.26 12.912 40.427 34.559 1499.8342 07:10:53.76M 2015-11-01T07:11:13.970Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.430 34.560 1499.8370 07:10:53.96M 2015-11-01T07:11:14.190Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.429 34.560 1499.8374 07:10:54.18M 2015-11-01T07:11:14.376Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.429 34.560 1499.8376 07:10:54.39M 2015-11-01T07:11:14.580Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.430 34.560 1499.8390 07:10:54.58M 2015-11-01T07:11:14.780Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.425 34.556 1499.8341 07:10:54.78M 2015-11-01T07:11:14.985Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.425 34.555 1499.8342 07:10:54.97M 2015-11-01T07:11:15.185Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.424 34.554 1499.8333 07:10:55.19M 2015-11-01T07:11:15.390Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.423 34.553 1499.8325 07:10:55.39M 2015-11-01T07:11:15.590Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.426 34.555 1499.8356 07:10:55.59M 2015-11-01T07:11:15.795Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.426 34.556 1499.8365 07:10:55.79M 2015-11-01T07:11:16.000Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.427 34.556 1499.8378 07:10:56.01M 2015-11-01T07:11:16.205Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.425 34.553 1499.8358 07:10:56.21M 2015-11-01T07:11:16.405Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.424 34.553 1499.8339 07:10:56.41M 2015-11-01T07:11:16.610Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.423 34.552 1499.8330 07:10:56.61M 2015-11-01T07:11:16.810Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.427 34.556 1499.8372 07:10:56.81M 2015-11-01T07:11:17.016Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.427 34.556 1499.8367 07:10:57.02M 2015-11-01T07:11:17.220Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.434 34.563 1499.8452 07:10:57.22M 2015-11-01T07:11:17.420Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.431 34.559 1499.8422 07:10:57.42M 2015-11-01T07:11:17.625Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.430 34.558 1499.8409 07:10:57.62M 2015-11-01T07:11:17.825Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.428 34.556 1499.8389 07:10:57.82M 2015-11-01T07:11:18.035Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.426 34.555 1499.8363 07:10:58.04M 2015-11-01T07:11:18.235Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.424 34.553 1499.8339 07:10:58.24M 2015-11-01T07:11:18.435Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.424 34.554 1499.8333 07:10:58.44M 2015-11-01T07:11:18.656Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.425 34.554 1499.8333 07:10:58.63M 2015-11-01T07:11:18.840Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.425 34.554 1499.8324 07:10:58.85M 2015-11-01T07:11:19.045Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.425 34.555 1499.8324 07:10:59.05M 2015-11-01T07:11:19.245Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.426 34.556 1499.8328 07:10:59.25M 2015-11-01T07:11:19.450Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.426 34.556 1499.8335 07:10:59.45M 2015-11-01T07:11:19.656Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.428 34.558 1499.8351 07:10:59.65M 2015-11-01T07:11:19.856Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.428 34.559 1499.8353 07:10:59.85M 2015-11-01T07:11:20.060Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.428 34.559 1499.8344 07:11:00.07M 2015-11-01T07:11:20.260Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.429 34.559 1499.8345 07:11:00.27M 2015-11-01T07:11:20.470Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.429 34.560 1499.8347 07:11:00.47M 2015-11-01T07:11:20.670Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.426 34.557 1499.8315 07:11:00.67M 2015-11-01T07:11:20.870Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.426 34.557 1499.8323 07:11:00.86M 2015-11-01T07:11:21.075Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.426 34.557 1499.8329 07:11:01.08M 2015-11-01T07:11:21.294Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.426 34.556 1499.8328 07:11:01.28M 2015-11-01T07:11:21.485Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.425 34.555 1499.8322 07:11:01.48M 2015-11-01T07:11:21.685Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.424 34.554 1499.8324 07:11:01.68M 2015-11-01T07:11:21.885Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.426 34.555 1499.8354 07:11:01.88M 2015-11-01T07:11:22.090Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.426 34.555 1499.8358 07:11:02.10M 2015-11-01T07:11:22.297Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.425 34.554 1499.8363 07:11:02.30M 2015-11-01T07:11:22.500Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.427 34.556 1499.8387 07:11:02.50M 2015-11-01T07:11:22.700Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.427 34.556 1499.8397 07:11:02.70M 2015-11-01T07:11:22.900Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.421 34.550 1499.8341 07:11:02.90M 2015-11-01T07:11:23.126Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.421 34.550 1499.8344 07:11:03.11M 2015-11-01T07:11:23.310Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.421 34.550 1499.8342 07:11:03.33M 2015-11-01T07:11:23.510Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.421 34.550 1499.8335 07:11:03.51M 2015-11-01T07:11:23.715Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.420 34.548 1499.8323 07:11:03.71M 2015-11-01T07:11:23.915Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.418 34.547 1499.8311 07:11:03.91M 2015-11-01T07:11:24.120Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.417 34.546 1499.8289 07:11:04.13M 2015-11-01T07:11:24.325Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.424 34.552 1499.8365 07:11:04.33M 2015-11-01T07:11:24.525Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.425 34.553 1499.8375 07:11:04.53M 2015-11-01T07:11:24.730Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.425 34.553 1499.8378 07:11:04.73M 2015-11-01T07:11:24.936Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.434 34.563 1499.8489 07:11:04.92M 2015-11-01T07:11:25.135Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.435 34.563 1499.8486 07:11:05.14M 2015-11-01T07:11:25.340Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.436 34.564 1499.8488 07:11:05.34M 2015-11-01T07:11:25.540Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.432 34.561 1499.8435 07:11:05.54M 2015-11-01T07:11:25.745Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.430 34.559 1499.8419 07:11:05.74M 2015-11-01T07:11:25.950Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.430 34.559 1499.8411 07:11:05.94M 2015-11-01T07:11:26.150Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.429 34.558 1499.8405 07:11:06.16M 2015-11-01T07:11:26.350Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.425 34.554 1499.8357 07:11:06.36M 2015-11-01T07:11:26.560Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.426 34.555 1499.8361 07:11:06.55M 2015-11-01T07:11:26.760Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.426 34.555 1499.8367 07:11:06.76M 2015-11-01T07:11:26.965Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.427 34.556 1499.8376 07:11:06.96M 2015-11-01T07:11:27.166Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.427 34.556 1499.8386 07:11:07.17M 2015-11-01T07:11:27.371Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.428 34.557 1499.8394 07:11:07.37M 2015-11-01T07:11:27.591Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.436 34.564 1499.8481 07:11:07.57M 2015-11-01T07:11:27.776Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.436 34.564 1499.8486 07:11:07.79M 2015-11-01T07:11:27.981Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.436 34.564 1499.8488 07:11:07.97M 2015-11-01T07:11:28.181Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.435 34.563 1499.8474 07:11:08.19M 2015-11-01T07:11:28.386Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.434 34.562 1499.8459 07:11:08.39M 2015-11-01T07:11:28.586Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.434 34.562 1499.8457 07:11:08.59M 2015-11-01T07:11:28.791Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.433 34.561 1499.8447 07:11:08.78M 2015-11-01T07:11:28.991Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.428 34.557 1499.8405 07:11:09.00M 2015-11-01T07:11:29.196Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.428 34.556 1499.8405 07:11:09.20M 2015-11-01T07:11:29.401Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.429 34.557 1499.8414 07:11:09.40M 2015-11-01T07:11:29.601Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.423 34.552 1499.8348 07:11:09.60M 2015-11-01T07:11:29.806Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.423 34.551 1499.8342 07:11:09.80M 2015-11-01T07:11:30.011Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.423 34.551 1499.8341 07:11:10.02M 2015-11-01T07:11:30.216Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.422 34.551 1499.8335 07:11:10.22M 2015-11-01T07:11:30.416Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.422 34.551 1499.8329 07:11:10.42M 2015-11-01T07:11:30.616Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.422 34.551 1499.8323 07:11:10.62M 2015-11-01T07:11:30.821Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.422 34.551 1499.8319 07:11:10.81M 2015-11-01T07:11:31.021Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.422 34.552 1499.8317 07:11:11.03M 2015-11-01T07:11:31.226Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.423 34.552 1499.8329 07:11:11.23M 2015-11-01T07:11:31.431Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.424 34.553 1499.8333 07:11:11.43M 2015-11-01T07:11:31.631Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.424 34.554 1499.8335 07:11:11.63M 2015-11-01T07:11:31.836Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.424 34.554 1499.8335 07:11:11.83M 2015-11-01T07:11:32.056Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.421 34.552 1499.8297 07:11:12.05M 2015-11-01T07:11:32.241Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.421 34.551 1499.8289 07:11:12.26M 2015-11-01T07:11:32.446Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.421 34.551 1499.8292 07:11:12.45M 2015-11-01T07:11:32.651Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.428 34.558 1499.8369 07:11:12.65M 2015-11-01T07:11:32.851Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.428 34.558 1499.8370 07:11:12.85M 2015-11-01T07:11:33.056Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.428 34.558 1499.8376 07:11:13.06M 2015-11-01T07:11:33.256Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.427 34.557 1499.8374 07:11:13.26M 2015-11-01T07:11:33.461Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.430 34.559 1499.8402 07:11:13.46M 2015-11-01T07:11:33.666Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.430 34.559 1499.8408 07:11:13.66M 2015-11-01T07:11:33.866Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.430 34.559 1499.8412 07:11:13.86M 2015-11-01T07:11:34.066Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.430 34.559 1499.8411 07:11:14.08M 2015-11-01T07:11:34.271Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.430 34.559 1499.8413 07:11:14.28M 2015-11-01T07:11:34.476Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.427 34.556 1499.8389 07:11:14.48M 2015-11-01T07:11:34.681Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.427 34.555 1499.8391 07:11:14.67M 2015-11-01T07:11:34.881Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.426 34.555 1499.8381 07:11:14.88M 2015-11-01T07:11:35.086Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.425 34.554 1499.8372 07:11:15.09M 2015-11-01T07:11:35.286Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.424 34.553 1499.8361 07:11:15.29M 2015-11-01T07:11:35.491Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.424 34.553 1499.8363 07:11:15.49M 2015-11-01T07:11:35.691Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.424 34.553 1499.8363 07:11:15.69M 2015-11-01T07:11:35.897Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.423 34.552 1499.8350 07:11:15.89M 2015-11-01T07:11:36.101Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.424 34.553 1499.8345 07:11:16.11M 2015-11-01T07:11:36.301Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.424 34.553 1499.8340 07:11:16.31M 2015-11-01T07:11:36.521Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.425 34.551 1499.8406 07:11:16.51M 2015-11-01T07:11:36.711Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.425 34.551 1499.8414 07:11:16.72M 2015-11-01T07:11:36.911Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.425 34.551 1499.8425 07:11:16.90M 2015-11-01T07:11:37.116Z|I-OCEAN7-304-XXXX| 28.17 12.918 40.425 34.551 1499.8427 07:11:17.12M 2015-11-01T07:11:37.316Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.425 34.552 1499.8425 07:11:17.32M 2015-11-01T07:11:37.534Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.426 34.552 1499.8430 07:11:17.52M 2015-11-01T07:11:37.726Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.427 34.553 1499.8436 07:11:17.72M 2015-11-01T07:11:37.926Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.427 34.553 1499.8446 07:11:17.92M 2015-11-01T07:11:38.131Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.427 34.554 1499.8446 07:11:18.14M 2015-11-01T07:11:38.336Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.428 34.555 1499.8433 07:11:18.34M 2015-11-01T07:11:38.536Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.427 34.554 1499.8417 07:11:18.54M 2015-11-01T07:11:38.774Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.427 34.554 1499.8395 07:11:18.74M 2015-11-01T07:11:38.946Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.426 34.554 1499.8381 07:11:18.93M 2015-11-01T07:11:39.146Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.428 34.556 1499.8395 07:11:19.15M 2015-11-01T07:11:39.346Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.427 34.556 1499.8379 07:11:19.35M 2015-11-01T07:11:39.551Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.428 34.557 1499.8373 07:11:19.55M 2015-11-01T07:11:39.756Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.428 34.557 1499.8374 07:11:19.75M 2015-11-01T07:11:39.961Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.428 34.558 1499.8374 07:11:19.95M 2015-11-01T07:11:40.161Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.421 34.551 1499.8298 07:11:20.17M 2015-11-01T07:11:40.366Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.421 34.551 1499.8286 07:11:20.37M 2015-11-01T07:11:40.566Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.421 34.551 1499.8268 07:11:20.57M 2015-11-01T07:11:40.771Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.420 34.551 1499.8259 07:11:20.77M 2015-11-01T07:11:40.991Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.421 34.552 1499.8265 07:11:20.96M 2015-11-01T07:11:41.176Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.421 34.552 1499.8262 07:11:21.20M 2015-11-01T07:11:41.376Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.421 34.552 1499.8264 07:11:21.38M 2015-11-01T07:11:41.581Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.421 34.552 1499.8270 07:11:21.58M 2015-11-01T07:11:41.786Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.423 34.554 1499.8300 07:11:21.78M 2015-11-01T07:11:41.991Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.423 34.554 1499.8293 07:11:22.00M 2015-11-01T07:11:42.186Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.423 34.554 1499.8300 07:11:22.20M 2015-11-01T07:11:42.414Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.423 34.554 1499.8298 07:11:22.39M 2015-11-01T07:11:42.596Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.416 34.547 1499.8218 07:11:22.60M 2015-11-01T07:11:42.801Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.415 34.546 1499.8210 07:11:22.79M 2015-11-01T07:11:43.006Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.413 34.545 1499.8196 07:11:23.01M 2015-11-01T07:11:43.206Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.409 34.540 1499.8146 07:11:23.21M 2015-11-01T07:11:43.411Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.416 34.547 1499.8228 07:11:23.41M 2015-11-01T07:11:43.611Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.417 34.545 1499.8298 07:11:23.61M 2015-11-01T07:11:43.811Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.417 34.545 1499.8307 07:11:23.81M 2015-11-01T07:11:44.016Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.418 34.546 1499.8315 07:11:24.03M 2015-11-01T07:11:44.221Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.419 34.547 1499.8333 07:11:24.22M 2015-11-01T07:11:44.426Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.421 34.548 1499.8351 07:11:24.43M 2015-11-01T07:11:44.631Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.422 34.549 1499.8373 07:11:24.63M 2015-11-01T07:11:44.831Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.423 34.550 1499.8380 07:11:24.83M 2015-11-01T07:11:45.031Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.419 34.546 1499.8344 07:11:25.04M 2015-11-01T07:11:45.236Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.419 34.546 1499.8337 07:11:25.24M 2015-11-01T07:11:45.456Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.419 34.546 1499.8330 07:11:25.44M 2015-11-01T07:11:45.641Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.418 34.546 1499.8325 07:11:25.66M 2015-11-01T07:11:45.846Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.418 34.545 1499.8311 07:11:25.84M 2015-11-01T07:11:46.051Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.417 34.545 1499.8293 07:11:26.06M 2015-11-01T07:11:46.251Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.416 34.544 1499.8290 07:11:26.26M 2015-11-01T07:11:46.451Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.416 34.544 1499.8276 07:11:26.46M 2015-11-01T07:11:46.661Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.416 34.544 1499.8269 07:11:26.65M 2015-11-01T07:11:46.861Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.416 34.545 1499.8274 07:11:26.86M 2015-11-01T07:11:47.067Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.417 34.546 1499.8273 07:11:27.07M 2015-11-01T07:11:47.266Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.418 34.547 1499.8291 07:11:27.27M 2015-11-01T07:11:47.471Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.419 34.548 1499.8285 07:11:27.47M 2015-11-01T07:11:47.671Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.419 34.548 1499.8293 07:11:27.67M 2015-11-01T07:11:47.876Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.419 34.549 1499.8293 07:11:27.87M 2015-11-01T07:11:48.082Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.427 34.556 1499.8380 07:11:28.09M 2015-11-01T07:11:48.281Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.428 34.557 1499.8384 07:11:28.29M 2015-11-01T07:11:48.486Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.428 34.557 1499.8392 07:11:28.49M 2015-11-01T07:11:48.686Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.429 34.557 1499.8396 07:11:28.68M 2015-11-01T07:11:48.891Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.428 34.557 1499.8394 07:11:28.88M 2015-11-01T07:11:49.091Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.429 34.558 1499.8394 07:11:29.10M 2015-11-01T07:11:49.297Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.430 34.558 1499.8407 07:11:29.30M 2015-11-01T07:11:49.502Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.431 34.560 1499.8431 07:11:29.50M 2015-11-01T07:11:49.702Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.429 34.559 1499.8364 07:11:29.70M 2015-11-01T07:11:49.922Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.428 34.558 1499.8367 07:11:29.90M 2015-11-01T07:11:50.106Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.427 34.557 1499.8346 07:11:30.13M 2015-11-01T07:11:50.312Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.426 34.557 1499.8336 07:11:30.32M 2015-11-01T07:11:50.516Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.426 34.556 1499.8330 07:11:30.52M 2015-11-01T07:11:50.716Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.425 34.556 1499.8319 07:11:30.71M 2015-11-01T07:11:50.922Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.424 34.557 1499.8254 07:11:30.91M 2015-11-01T07:11:51.126Z|I-OCEAN7-304-XXXX| 28.16 12.911 40.423 34.556 1499.8240 07:11:31.13M 2015-11-01T07:11:51.327Z|I-OCEAN7-304-XXXX| 28.20 12.911 40.423 34.556 1499.8254 07:11:31.33M 2015-11-01T07:11:51.527Z|I-OCEAN7-304-XXXX| 28.21 12.911 40.423 34.556 1499.8256 07:11:31.53M 2015-11-01T07:11:51.737Z|I-OCEAN7-304-XXXX| 28.18 12.911 40.424 34.557 1499.8259 07:11:31.73M 2015-11-01T07:11:51.937Z|I-OCEAN7-304-XXXX| 28.22 12.911 40.425 34.558 1499.8274 07:11:31.93M 2015-11-01T07:11:52.142Z|I-OCEAN7-304-XXXX| 28.19 12.911 40.424 34.556 1499.8254 07:11:32.15M 2015-11-01T07:11:52.342Z|I-OCEAN7-304-XXXX| 28.22 12.911 40.423 34.556 1499.8250 07:11:32.35M 2015-11-01T07:11:52.547Z|I-OCEAN7-304-XXXX| 28.18 12.911 40.421 34.554 1499.8236 07:11:32.55M 2015-11-01T07:11:52.752Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.420 34.552 1499.8230 07:11:32.75M 2015-11-01T07:11:52.952Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.421 34.553 1499.8256 07:11:32.95M 2015-11-01T07:11:53.157Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.422 34.553 1499.8269 07:11:33.16M 2015-11-01T07:11:53.357Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.421 34.552 1499.8269 07:11:33.36M 2015-11-01T07:11:53.562Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.421 34.552 1499.8270 07:11:33.56M 2015-11-01T07:11:53.762Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.421 34.551 1499.8281 07:11:33.76M 2015-11-01T07:11:53.967Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.421 34.551 1499.8291 07:11:33.96M 2015-11-01T07:11:54.172Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.420 34.550 1499.8289 07:11:34.18M 2015-11-01T07:11:54.387Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.420 34.550 1499.8289 07:11:34.38M 2015-11-01T07:11:54.572Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.420 34.549 1499.8290 07:11:34.59M 2015-11-01T07:11:54.782Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.420 34.550 1499.8298 07:11:34.77M 2015-11-01T07:11:54.982Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.421 34.550 1499.8311 07:11:35.98M 2015-11-01T07:11:55.187Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.422 34.551 1499.8326 07:11:35.19M 2015-11-01T07:11:55.387Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.423 34.552 1499.8336 07:11:35.39M 2015-11-01T07:11:55.592Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.423 34.552 1499.8342 07:11:35.59M 2015-11-01T07:11:55.797Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.423 34.553 1499.8336 07:11:35.79M 2015-11-01T07:11:56.002Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.424 34.553 1499.8337 07:11:36.01M 2015-11-01T07:11:56.202Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.433 34.562 1499.8435 07:11:36.21M 2015-11-01T07:11:56.402Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.433 34.562 1499.8442 07:11:36.41M 2015-11-01T07:11:56.607Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.434 34.563 1499.8446 07:11:36.61M 2015-11-01T07:11:56.812Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.434 34.563 1499.8445 07:11:36.80M 2015-11-01T07:11:57.012Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.433 34.563 1499.8425 07:11:37.02M 2015-11-01T07:11:57.217Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.433 34.563 1499.8416 07:11:37.22M 2015-11-01T07:11:57.417Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.434 34.563 1499.8425 07:11:37.42M 2015-11-01T07:11:57.622Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.434 34.564 1499.8431 07:11:37.62M 2015-11-01T07:11:57.827Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.435 34.565 1499.8430 07:11:37.82M 2015-11-01T07:11:58.027Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.429 34.560 1499.8367 07:11:38.04M 2015-11-01T07:11:58.227Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.429 34.560 1499.8358 07:11:38.24M 2015-11-01T07:11:58.432Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.429 34.559 1499.8352 07:11:38.43M 2015-11-01T07:11:58.637Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.429 34.560 1499.8356 07:11:38.63M 2015-11-01T07:11:58.857Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.429 34.560 1499.8353 07:11:38.83M 2015-11-01T07:11:59.042Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.429 34.560 1499.8353 07:11:39.07M 2015-11-01T07:11:59.242Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.428 34.559 1499.8344 07:11:39.25M 2015-11-01T07:11:59.447Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.427 34.558 1499.8333 07:11:39.45M 2015-11-01T07:11:59.652Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.428 34.559 1499.8334 07:11:39.65M 2015-11-01T07:11:59.852Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.425 34.556 1499.8303 07:11:39.85M 2015-11-01T07:12:00.057Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.425 34.556 1499.8293 07:11:40.07M 2015-11-01T07:12:00.262Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.424 34.555 1499.8293 07:11:40.27M 2015-11-01T07:12:00.494Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.424 34.555 1499.8298 07:11:40.47M 2015-11-01T07:12:00.667Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.425 34.556 1499.8313 07:11:40.66M 2015-11-01T07:12:00.872Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.425 34.556 1499.8320 07:11:40.86M 2015-11-01T07:12:01.072Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.422 34.553 1499.8291 07:11:41.08M 2015-11-01T07:12:01.272Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.422 34.553 1499.8289 07:11:41.28M 2015-11-01T07:12:01.482Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.422 34.552 1499.8287 07:11:41.48M 2015-11-01T07:12:01.682Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.422 34.552 1499.8297 07:11:41.68M 2015-11-01T07:12:01.882Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.416 34.546 1499.8239 07:11:41.88M 2015-11-01T07:12:02.092Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.415 34.545 1499.8239 07:11:42.10M 2015-11-01T07:12:02.292Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.418 34.548 1499.8284 07:11:42.30M 2015-11-01T07:12:02.492Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.420 34.549 1499.8302 07:11:42.49M 2015-11-01T07:12:02.697Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.420 34.549 1499.8309 07:11:42.69M 2015-11-01T07:12:02.902Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.421 34.550 1499.8317 07:11:42.89M 2015-11-01T07:12:03.102Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.421 34.550 1499.8329 07:11:43.11M 2015-11-01T07:12:03.327Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.422 34.551 1499.8335 07:11:43.31M 2015-11-01T07:12:03.512Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.429 34.558 1499.8407 07:11:43.53M 2015-11-01T07:12:03.712Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.430 34.559 1499.8413 07:11:43.71M 2015-11-01T07:12:03.917Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.430 34.559 1499.8420 07:11:43.91M 2015-11-01T07:12:04.117Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.430 34.560 1499.8413 07:11:44.13M 2015-11-01T07:12:04.322Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.427 34.557 1499.8368 07:11:44.33M 2015-11-01T07:12:04.522Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.427 34.557 1499.8358 07:11:44.53M 2015-11-01T07:12:04.727Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.427 34.557 1499.8359 07:11:44.72M 2015-11-01T07:12:04.932Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.427 34.557 1499.8345 07:11:44.92M 2015-11-01T07:12:05.137Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.420 34.551 1499.8260 07:11:45.14M 2015-11-01T07:12:05.332Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.421 34.552 1499.8270 07:11:45.34M 2015-11-01T07:12:05.542Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.422 34.553 1499.8273 07:11:45.54M 2015-11-01T07:12:05.742Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.423 34.553 1499.8282 07:11:45.74M 2015-11-01T07:12:05.947Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.431 34.561 1499.8381 07:11:45.94M 2015-11-01T07:12:06.147Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.429 34.559 1499.8352 07:11:46.16M 2015-11-01T07:12:06.347Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.428 34.558 1499.8350 07:11:46.35M 2015-11-01T07:12:06.552Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.427 34.557 1499.8348 07:11:46.55M 2015-11-01T07:12:06.757Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.427 34.556 1499.8348 07:11:46.75M 2015-11-01T07:12:06.957Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.420 34.550 1499.8276 07:11:46.95M 2015-11-01T07:12:07.162Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.420 34.550 1499.8282 07:11:47.17M 2015-11-01T07:12:07.367Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.420 34.549 1499.8285 07:11:47.37M 2015-11-01T07:12:07.574Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.419 34.551 1499.8236 07:11:47.57M 2015-11-01T07:12:07.787Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.419 34.551 1499.8223 07:11:47.77M 2015-11-01T07:12:07.972Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.418 34.550 1499.8209 07:11:48.00M 2015-11-01T07:12:08.182Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.418 34.550 1499.8202 07:11:48.19M 2015-11-01T07:12:08.382Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.427 34.559 1499.8295 07:11:48.39M 2015-11-01T07:12:08.582Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.428 34.560 1499.8301 07:11:48.59M 2015-11-01T07:12:08.787Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.425 34.558 1499.8271 07:11:48.78M 2015-11-01T07:12:08.992Z|I-OCEAN7-304-XXXX| 28.16 12.911 40.424 34.556 1499.8265 07:11:49.00M 2015-11-01T07:12:09.192Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.422 34.554 1499.8248 07:11:49.20M 2015-11-01T07:12:09.402Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.420 34.552 1499.8236 07:11:49.40M 2015-11-01T07:12:09.602Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.431 34.561 1499.8370 07:11:49.60M 2015-11-01T07:12:09.802Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.430 34.561 1499.8373 07:11:49.80M 2015-11-01T07:12:10.007Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.429 34.560 1499.8370 07:11:50.02M 2015-11-01T07:12:10.212Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.429 34.559 1499.8370 07:11:50.22M 2015-11-01T07:12:10.407Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.428 34.558 1499.8369 07:11:50.42M 2015-11-01T07:12:10.617Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.428 34.558 1499.8379 07:11:50.61M 2015-11-01T07:12:10.817Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.428 34.557 1499.8385 07:11:50.81M 2015-11-01T07:12:11.017Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.427 34.556 1499.8379 07:11:51.03M 2015-11-01T07:12:11.254Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.426 34.555 1499.8374 07:11:51.23M 2015-11-01T07:12:11.427Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.425 34.554 1499.8367 07:11:51.43M 2015-11-01T07:12:11.627Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.425 34.554 1499.8372 07:11:51.63M 2015-11-01T07:12:11.832Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.425 34.554 1499.8373 07:11:51.83M 2015-11-01T07:12:12.054Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.425 34.554 1499.8362 07:11:52.05M 2015-11-01T07:12:12.257Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.425 34.555 1499.8367 07:11:52.25M 2015-11-01T07:12:12.442Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.426 34.555 1499.8369 07:11:52.46M 2015-11-01T07:12:12.654Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.426 34.556 1499.8376 07:11:52.65M 2015-11-01T07:12:12.847Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.427 34.557 1499.8387 07:11:52.84M 2015-11-01T07:12:13.053Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.427 34.557 1499.8389 07:11:53.06M 2015-11-01T07:12:13.253Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.423 34.552 1499.8339 07:11:53.26M 2015-11-01T07:12:13.458Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.422 34.551 1499.8344 07:11:53.46M 2015-11-01T07:12:13.663Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.423 34.552 1499.8336 07:11:53.66M 2015-11-01T07:12:13.862Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.423 34.552 1499.8329 07:11:53.86M 2015-11-01T07:12:14.067Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.423 34.552 1499.8340 07:11:54.08M 2015-11-01T07:12:14.294Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.423 34.553 1499.8339 07:11:54.28M 2015-11-01T07:12:14.473Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.423 34.553 1499.8340 07:11:54.48M 2015-11-01T07:12:14.673Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.424 34.554 1499.8348 07:11:54.67M 2015-11-01T07:12:14.878Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.425 34.555 1499.8359 07:11:54.87M 2015-11-01T07:12:15.083Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.426 34.555 1499.8365 07:11:55.09M 2015-11-01T07:12:15.283Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.424 34.553 1499.8345 07:11:55.29M 2015-11-01T07:12:15.488Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.423 34.552 1499.8345 07:11:55.49M 2015-11-01T07:12:15.693Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.422 34.551 1499.8330 07:11:55.69M 2015-11-01T07:12:15.893Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.423 34.552 1499.8345 07:11:55.89M 2015-11-01T07:12:16.098Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.424 34.553 1499.8354 07:11:56.11M 2015-11-01T07:12:16.303Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.425 34.554 1499.8365 07:11:56.31M 2015-11-01T07:12:16.503Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.556 1499.8375 07:11:56.51M 2015-11-01T07:12:16.723Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.428 34.557 1499.8384 07:11:56.70M 2015-11-01T07:12:16.908Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.429 34.558 1499.8392 07:11:56.92M 2015-11-01T07:12:17.113Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.424 34.553 1499.8335 07:11:57.12M 2015-11-01T07:12:17.318Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.425 34.554 1499.8350 07:11:57.32M 2015-11-01T07:12:17.518Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.426 34.555 1499.8356 07:11:57.52M 2015-11-01T07:12:17.723Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.426 34.555 1499.8356 07:11:57.72M 2015-11-01T07:12:17.928Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.429 34.558 1499.8397 07:11:57.92M 2015-11-01T07:12:18.128Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.428 34.557 1499.8394 07:11:58.14M 2015-11-01T07:12:18.333Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.431 34.560 1499.8418 07:11:58.34M 2015-11-01T07:12:18.533Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.431 34.560 1499.8418 07:11:58.54M 2015-11-01T07:12:18.733Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.432 34.561 1499.8423 07:11:58.73M 2015-11-01T07:12:18.938Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.432 34.561 1499.8429 07:11:58.93M 2015-11-01T07:12:19.143Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.433 34.562 1499.8444 07:11:59.15M 2015-11-01T07:12:19.348Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.434 34.562 1499.8455 07:11:59.35M 2015-11-01T07:12:19.548Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.426 34.555 1499.8372 07:11:59.55M 2015-11-01T07:12:19.748Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.425 34.554 1499.8358 07:11:59.75M 2015-11-01T07:12:19.953Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.424 34.553 1499.8351 07:11:59.95M 2015-11-01T07:12:20.158Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.423 34.552 1499.8340 07:12:00.16M 2015-11-01T07:12:20.358Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.422 34.552 1499.8324 07:12:00.36M 2015-11-01T07:12:20.563Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.422 34.551 1499.8320 07:12:00.56M 2015-11-01T07:12:20.763Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.422 34.551 1499.8322 07:12:00.76M 2015-11-01T07:12:20.968Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.422 34.551 1499.8317 07:12:00.96M 2015-11-01T07:12:21.188Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.423 34.552 1499.8322 07:12:01.18M 2015-11-01T07:12:21.373Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.422 34.551 1499.8309 07:12:01.40M 2015-11-01T07:12:21.614Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.425 34.555 1499.8344 07:12:01.58M 2015-11-01T07:12:21.783Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.426 34.556 1499.8352 07:12:01.78M 2015-11-01T07:12:21.983Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.425 34.555 1499.8334 07:12:02.00M 2015-11-01T07:12:22.188Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.425 34.555 1499.8326 07:12:02.20M 2015-11-01T07:12:22.393Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.425 34.555 1499.8318 07:12:02.39M 2015-11-01T07:12:22.593Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.424 34.554 1499.8308 07:12:02.60M 2015-11-01T07:12:22.798Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.423 34.553 1499.8293 07:12:02.79M 2015-11-01T07:12:22.998Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.421 34.552 1499.8267 07:12:03.01M 2015-11-01T07:12:23.198Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.421 34.551 1499.8285 07:12:03.21M 2015-11-01T07:12:23.408Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.417 34.547 1499.8245 07:12:03.41M 2015-11-01T07:12:23.608Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.416 34.546 1499.8237 07:12:03.61M 2015-11-01T07:12:23.813Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.416 34.546 1499.8234 07:12:03.81M 2015-11-01T07:12:24.018Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.416 34.546 1499.8240 07:12:04.03M 2015-11-01T07:12:24.218Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.416 34.546 1499.8247 07:12:04.23M 2015-11-01T07:12:24.423Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.416 34.546 1499.8254 07:12:04.42M 2015-11-01T07:12:24.623Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.417 34.546 1499.8264 07:12:04.62M 2015-11-01T07:12:24.828Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.417 34.546 1499.8264 07:12:04.82M 2015-11-01T07:12:25.028Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.417 34.546 1499.8268 07:12:05.04M 2015-11-01T07:12:25.233Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.418 34.547 1499.8289 07:12:05.24M 2015-11-01T07:12:25.433Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.418 34.547 1499.8301 07:12:05.44M 2015-11-01T07:12:25.653Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.419 34.548 1499.8309 07:12:05.64M 2015-11-01T07:12:25.843Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.421 34.550 1499.8325 07:12:05.85M 2015-11-01T07:12:26.043Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.421 34.550 1499.8340 07:12:06.06M 2015-11-01T07:12:26.248Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.421 34.550 1499.8333 07:12:06.26M 2015-11-01T07:12:26.453Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.421 34.550 1499.8334 07:12:06.45M 2015-11-01T07:12:26.658Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.432 34.560 1499.8442 07:12:06.65M 2015-11-01T07:12:26.853Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.428 34.557 1499.8403 07:12:06.86M 2015-11-01T07:12:27.063Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.427 34.556 1499.8392 07:12:07.07M 2015-11-01T07:12:27.263Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.427 34.556 1499.8389 07:12:07.27M 2015-11-01T07:12:27.468Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.426 34.555 1499.8373 07:12:07.47M 2015-11-01T07:12:27.668Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.425 34.554 1499.8358 07:12:07.67M 2015-11-01T07:12:27.873Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.423 34.553 1499.8341 07:12:07.87M 2015-11-01T07:12:28.073Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.424 34.553 1499.8337 07:12:08.09M 2015-11-01T07:12:28.278Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.424 34.553 1499.8325 07:12:08.29M 2015-11-01T07:12:28.491Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.423 34.553 1499.8313 07:12:08.49M 2015-11-01T07:12:28.694Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.422 34.552 1499.8306 07:12:08.68M 2015-11-01T07:12:28.888Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.421 34.551 1499.8287 07:12:08.88M 2015-11-01T07:12:29.093Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.421 34.551 1499.8275 07:12:09.10M 2015-11-01T07:12:29.293Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.424 34.554 1499.8312 07:12:09.30M 2015-11-01T07:12:29.498Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.424 34.554 1499.8315 07:12:09.50M 2015-11-01T07:12:29.698Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.424 34.554 1499.8314 07:12:09.70M 2015-11-01T07:12:29.903Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.425 34.555 1499.8320 07:12:09.90M 2015-11-01T07:12:30.123Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.426 34.556 1499.8344 07:12:10.12M 2015-11-01T07:12:30.308Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.428 34.557 1499.8361 07:12:10.33M 2015-11-01T07:12:30.513Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.429 34.558 1499.8381 07:12:10.52M 2015-11-01T07:12:30.713Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.426 34.555 1499.8339 07:12:10.71M 2015-11-01T07:12:30.918Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.425 34.555 1499.8336 07:12:10.91M 2015-11-01T07:12:31.118Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.425 34.555 1499.8331 07:12:11.13M 2015-11-01T07:12:31.323Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.425 34.555 1499.8326 07:12:11.33M 2015-11-01T07:12:31.528Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.424 34.554 1499.8315 07:12:11.53M 2015-11-01T07:12:31.728Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.423 34.554 1499.8300 07:12:11.73M 2015-11-01T07:12:31.933Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.422 34.553 1499.8282 07:12:11.93M 2015-11-01T07:12:32.134Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.421 34.551 1499.8282 07:12:12.15M 2015-11-01T07:12:32.338Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.420 34.550 1499.8281 07:12:12.34M 2015-11-01T07:12:32.543Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.421 34.551 1499.8287 07:12:12.54M 2015-11-01T07:12:32.757Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.422 34.552 1499.8295 07:12:12.74M 2015-11-01T07:12:32.948Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.422 34.553 1499.8292 07:12:12.94M 2015-11-01T07:12:33.153Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.422 34.553 1499.8297 07:12:13.16M 2015-11-01T07:12:33.353Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.422 34.553 1499.8292 07:12:13.36M 2015-11-01T07:12:33.558Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.422 34.553 1499.8290 07:12:13.56M 2015-11-01T07:12:33.763Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.423 34.553 1499.8300 07:12:13.76M 2015-11-01T07:12:33.963Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.423 34.554 1499.8313 07:12:13.96M 2015-11-01T07:12:34.163Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.423 34.553 1499.8312 07:12:14.18M 2015-11-01T07:12:34.368Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.422 34.552 1499.8307 07:12:14.37M 2015-11-01T07:12:34.588Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.422 34.552 1499.8309 07:12:14.57M 2015-11-01T07:12:34.773Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.422 34.552 1499.8312 07:12:14.79M 2015-11-01T07:12:34.978Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.423 34.553 1499.8318 07:12:14.97M 2015-11-01T07:12:35.183Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.424 34.553 1499.8334 07:12:15.19M 2015-11-01T07:12:35.383Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.425 34.554 1499.8334 07:12:15.39M 2015-11-01T07:12:35.583Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.425 34.555 1499.8342 07:12:15.59M 2015-11-01T07:12:35.791Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.425 34.555 1499.8348 07:12:15.79M 2015-11-01T07:12:35.993Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.425 34.554 1499.8352 07:12:16.01M 2015-11-01T07:12:36.198Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.425 34.554 1499.8356 07:12:16.21M 2015-11-01T07:12:36.398Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.432 34.561 1499.8431 07:12:16.40M 2015-11-01T07:12:36.604Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.427 34.556 1499.8370 07:12:16.60M 2015-11-01T07:12:36.808Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.426 34.555 1499.8354 07:12:16.80M 2015-11-01T07:12:37.008Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.427 34.556 1499.8362 07:12:17.02M 2015-11-01T07:12:37.213Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.428 34.557 1499.8372 07:12:17.22M 2015-11-01T07:12:37.414Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.427 34.557 1499.8358 07:12:17.42M 2015-11-01T07:12:37.619Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.427 34.557 1499.8357 07:12:17.62M 2015-11-01T07:12:37.824Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.422 34.552 1499.8292 07:12:17.82M 2015-11-01T07:12:38.024Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.422 34.552 1499.8303 07:12:18.04M 2015-11-01T07:12:38.229Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.423 34.553 1499.8314 07:12:18.24M 2015-11-01T07:12:38.429Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.422 34.552 1499.8307 07:12:18.44M 2015-11-01T07:12:38.634Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.422 34.552 1499.8301 07:12:18.63M 2015-11-01T07:12:38.834Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.421 34.551 1499.8291 07:12:18.84M 2015-11-01T07:12:39.059Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.421 34.551 1499.8284 07:12:19.05M 2015-11-01T07:12:39.244Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.423 34.552 1499.8309 07:12:19.27M 2015-11-01T07:12:39.449Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.423 34.552 1499.8328 07:12:19.45M 2015-11-01T07:12:39.649Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.423 34.553 1499.8334 07:12:19.65M 2015-11-01T07:12:39.849Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.423 34.553 1499.8328 07:12:19.85M 2015-11-01T07:12:40.054Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.423 34.553 1499.8322 07:12:20.06M 2015-11-01T07:12:40.259Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.423 34.553 1499.8318 07:12:20.26M 2015-11-01T07:12:40.459Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.424 34.554 1499.8323 07:12:20.46M 2015-11-01T07:12:40.664Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.419 34.549 1499.8275 07:12:20.66M 2015-11-01T07:12:40.869Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.418 34.548 1499.8265 07:12:20.86M 2015-11-01T07:12:41.069Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.418 34.548 1499.8263 07:12:21.08M 2015-11-01T07:12:41.274Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.417 34.547 1499.8257 07:12:21.28M 2015-11-01T07:12:41.479Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.417 34.548 1499.8258 07:12:21.48M 2015-11-01T07:12:41.679Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.418 34.548 1499.8264 07:12:21.68M 2015-11-01T07:12:41.884Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.419 34.549 1499.8279 07:12:21.87M 2015-11-01T07:12:42.084Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.419 34.549 1499.8279 07:12:22.10M 2015-11-01T07:12:42.289Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.420 34.550 1499.8289 07:12:22.29M 2015-11-01T07:12:42.489Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.420 34.551 1499.8291 07:12:22.49M 2015-11-01T07:12:42.694Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.421 34.551 1499.8298 07:12:22.69M 2015-11-01T07:12:42.934Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.422 34.552 1499.8309 07:12:22.89M 2015-11-01T07:12:43.099Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.422 34.552 1499.8315 07:12:23.11M 2015-11-01T07:12:43.304Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.428 34.558 1499.8387 07:12:23.31M 2015-11-01T07:12:43.524Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.436 34.565 1499.8478 07:12:23.51M 2015-11-01T07:12:43.709Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.437 34.566 1499.8489 07:12:23.73M 2015-11-01T07:12:43.914Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.434 34.563 1499.8451 07:12:23.91M 2015-11-01T07:12:44.114Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.433 34.562 1499.8430 07:12:24.13M 2015-11-01T07:12:44.319Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.431 34.561 1499.8411 07:12:24.33M 2015-11-01T07:12:44.524Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.429 34.558 1499.8394 07:12:24.53M 2015-11-01T07:12:44.724Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.426 34.555 1499.8363 07:12:24.73M 2015-11-01T07:12:44.929Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.426 34.555 1499.8365 07:12:24.92M 2015-11-01T07:12:45.129Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.426 34.556 1499.8368 07:12:25.14M 2015-11-01T07:12:45.334Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.427 34.557 1499.8372 07:12:25.34M 2015-11-01T07:12:45.534Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.426 34.555 1499.8357 07:12:25.54M 2015-11-01T07:12:45.739Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.425 34.554 1499.8345 07:12:25.74M 2015-11-01T07:12:45.944Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.423 34.553 1499.8318 07:12:25.94M 2015-11-01T07:12:46.144Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.424 34.553 1499.8328 07:12:26.16M 2015-11-01T07:12:46.344Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.424 34.554 1499.8337 07:12:26.35M 2015-11-01T07:12:46.549Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.425 34.554 1499.8352 07:12:26.55M 2015-11-01T07:12:46.754Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.423 34.552 1499.8333 07:12:26.75M 2015-11-01T07:12:46.959Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.423 34.551 1499.8336 07:12:26.95M 2015-11-01T07:12:47.154Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.422 34.551 1499.8340 07:12:27.17M 2015-11-01T07:12:47.364Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.422 34.550 1499.8346 07:12:27.37M 2015-11-01T07:12:47.569Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.422 34.550 1499.8348 07:12:27.57M 2015-11-01T07:12:47.774Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.422 34.550 1499.8341 07:12:27.77M 2015-11-01T07:12:47.989Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.418 34.546 1499.8301 07:12:27.97M 2015-11-01T07:12:48.179Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.425 34.553 1499.8374 07:12:28.20M 2015-11-01T07:12:48.379Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.426 34.553 1499.8381 07:12:28.39M 2015-11-01T07:12:48.584Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.426 34.554 1499.8384 07:12:28.58M 2015-11-01T07:12:48.784Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.426 34.554 1499.8387 07:12:28.79M 2015-11-01T07:12:48.989Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.427 34.555 1499.8398 07:12:29.00M 2015-11-01T07:12:49.189Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.427 34.555 1499.8395 07:12:29.20M 2015-11-01T07:12:49.394Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.427 34.555 1499.8395 07:12:29.40M 2015-11-01T07:12:49.599Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.427 34.556 1499.8381 07:12:29.60M 2015-11-01T07:12:49.799Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.428 34.556 1499.8383 07:12:29.80M 2015-11-01T07:12:50.004Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.429 34.557 1499.8389 07:12:30.01M 2015-11-01T07:12:50.204Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.430 34.560 1499.8391 07:12:30.21M 2015-11-01T07:12:50.409Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.430 34.560 1499.8383 07:12:30.41M 2015-11-01T07:12:50.614Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.430 34.560 1499.8391 07:12:30.61M 2015-11-01T07:12:50.814Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.430 34.559 1499.8375 07:12:30.81M 2015-11-01T07:12:51.019Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.429 34.559 1499.8368 07:12:31.03M 2015-11-01T07:12:51.219Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.428 34.557 1499.8358 07:12:31.23M 2015-11-01T07:12:51.424Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.426 34.556 1499.8347 07:12:31.43M 2015-11-01T07:12:51.629Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.424 34.554 1499.8333 07:12:31.63M 2015-11-01T07:12:51.829Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.423 34.553 1499.8319 07:12:31.83M 2015-11-01T07:12:52.034Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.424 34.553 1499.8335 07:12:32.05M 2015-11-01T07:12:52.234Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.424 34.553 1499.8335 07:12:32.25M 2015-11-01T07:12:52.454Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.424 34.553 1499.8330 07:12:32.44M 2015-11-01T07:12:52.644Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.423 34.552 1499.8358 07:12:32.66M 2015-11-01T07:12:52.849Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.424 34.552 1499.8373 07:12:32.84M 2015-11-01T07:12:53.049Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.423 34.552 1499.8375 07:12:33.06M 2015-11-01T07:12:53.254Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.423 34.552 1499.8374 07:12:33.26M 2015-11-01T07:12:53.454Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.423 34.551 1499.8364 07:12:33.46M 2015-11-01T07:12:53.659Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.422 34.549 1499.8361 07:12:33.66M 2015-11-01T07:12:53.864Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.421 34.549 1499.8359 07:12:33.86M 2015-11-01T07:12:54.064Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.422 34.549 1499.8370 07:12:34.08M 2015-11-01T07:12:54.269Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.422 34.550 1499.8364 07:12:34.28M 2015-11-01T07:12:54.469Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.422 34.550 1499.8352 07:12:34.47M 2015-11-01T07:12:54.674Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.422 34.551 1499.8351 07:12:34.67M 2015-11-01T07:12:54.874Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.422 34.551 1499.8347 07:12:34.87M 2015-11-01T07:12:55.094Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.422 34.551 1499.8345 07:12:35.09M 2015-11-01T07:12:55.279Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.423 34.552 1499.8348 07:12:35.29M 2015-11-01T07:12:55.484Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.423 34.553 1499.8347 07:12:35.49M 2015-11-01T07:12:55.689Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.423 34.553 1499.8337 07:12:35.69M 2015-11-01T07:12:55.889Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.423 34.553 1499.8335 07:12:35.89M 2015-11-01T07:12:56.089Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.424 34.554 1499.8336 07:12:36.11M 2015-11-01T07:12:56.294Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.422 34.552 1499.8315 07:12:36.30M 2015-11-01T07:12:56.499Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.423 34.553 1499.8318 07:12:36.50M 2015-11-01T07:12:56.699Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.422 34.552 1499.8302 07:12:36.70M 2015-11-01T07:12:56.919Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.425 34.556 1499.8333 07:12:36.90M 2015-11-01T07:12:57.109Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.426 34.556 1499.8335 07:12:37.14M 2015-11-01T07:12:57.309Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.426 34.556 1499.8326 07:12:37.32M 2015-11-01T07:12:57.514Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.426 34.556 1499.8337 07:12:37.52M 2015-11-01T07:12:57.719Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.426 34.556 1499.8344 07:12:37.72M 2015-11-01T07:12:57.919Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.427 34.557 1499.8352 07:12:37.92M 2015-11-01T07:12:58.124Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.427 34.557 1499.8358 07:12:38.13M 2015-11-01T07:12:58.329Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.427 34.557 1499.8369 07:12:38.34M 2015-11-01T07:12:58.530Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.427 34.556 1499.8367 07:12:38.53M 2015-11-01T07:12:58.730Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.426 34.556 1499.8362 07:12:38.73M 2015-11-01T07:12:58.934Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.425 34.555 1499.8352 07:12:38.93M 2015-11-01T07:12:59.139Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.425 34.555 1499.8346 07:12:39.15M 2015-11-01T07:12:59.344Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.425 34.555 1499.8345 07:12:39.35M 2015-11-01T07:12:59.544Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.425 34.555 1499.8346 07:12:39.55M 2015-11-01T07:12:59.749Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.421 34.551 1499.8298 07:12:39.75M 2015-11-01T07:12:59.949Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.421 34.551 1499.8312 07:12:39.95M 2015-11-01T07:13:00.154Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.421 34.550 1499.8312 07:12:40.16M 2015-11-01T07:13:00.360Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.421 34.550 1499.8328 07:12:40.36M 2015-11-01T07:13:00.559Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.422 34.551 1499.8329 07:12:40.56M 2015-11-01T07:13:00.765Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.422 34.551 1499.8333 07:12:40.76M 2015-11-01T07:13:00.970Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.422 34.551 1499.8339 07:12:40.96M 2015-11-01T07:13:01.170Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.421 34.550 1499.8333 07:12:41.18M 2015-11-01T07:13:01.390Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.421 34.550 1499.8333 07:12:41.38M 2015-11-01T07:13:01.575Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.424 34.553 1499.8364 07:12:41.60M 2015-11-01T07:13:01.775Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.424 34.553 1499.8368 07:12:41.78M 2015-11-01T07:13:01.980Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.423 34.551 1499.8362 07:12:41.97M 2015-11-01T07:13:02.185Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.422 34.550 1499.8348 07:12:42.19M 2015-11-01T07:13:02.390Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.420 34.548 1499.8326 07:12:42.40M 2015-11-01T07:13:02.590Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.420 34.548 1499.8333 07:12:42.59M 2015-11-01T07:13:02.795Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.420 34.548 1499.8325 07:12:42.79M 2015-11-01T07:13:03.014Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.420 34.548 1499.8322 07:12:43.01M 2015-11-01T07:13:03.214Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.420 34.548 1499.8318 07:12:43.21M 2015-11-01T07:13:03.405Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.419 34.548 1499.8303 07:12:43.41M 2015-11-01T07:13:03.605Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.420 34.548 1499.8314 07:12:43.61M 2015-11-01T07:13:03.810Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.421 34.549 1499.8326 07:12:43.81M 2015-11-01T07:13:04.015Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.421 34.549 1499.8333 07:12:44.03M 2015-11-01T07:13:04.215Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.421 34.550 1499.8324 07:12:44.23M 2015-11-01T07:13:04.420Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.422 34.550 1499.8325 07:12:44.43M 2015-11-01T07:13:04.620Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.422 34.551 1499.8334 07:12:44.62M 2015-11-01T07:13:04.825Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.423 34.552 1499.8329 07:12:44.82M 2015-11-01T07:13:05.030Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.423 34.552 1499.8328 07:12:45.04M 2015-11-01T07:13:05.230Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.421 34.550 1499.8307 07:12:45.24M 2015-11-01T07:13:05.435Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.422 34.551 1499.8330 07:12:45.44M 2015-11-01T07:13:05.635Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.424 34.552 1499.8344 07:12:45.64M 2015-11-01T07:13:05.860Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.424 34.553 1499.8357 07:12:45.84M 2015-11-01T07:13:06.040Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.424 34.552 1499.8352 07:12:46.07M 2015-11-01T07:13:06.245Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.423 34.552 1499.8352 07:12:46.25M 2015-11-01T07:13:06.450Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.423 34.551 1499.8348 07:12:46.45M 2015-11-01T07:13:06.655Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.422 34.550 1499.8341 07:12:46.65M 2015-11-01T07:13:06.885Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.424 34.552 1499.8361 07:12:46.85M 2015-11-01T07:13:07.056Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.425 34.553 1499.8368 07:12:47.07M 2015-11-01T07:13:07.260Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.426 34.555 1499.8387 07:12:47.27M 2015-11-01T07:13:07.465Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.428 34.557 1499.8402 07:12:47.47M 2015-11-01T07:13:07.665Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.430 34.558 1499.8429 07:12:47.67M 2015-11-01T07:13:07.870Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.430 34.558 1499.8439 07:12:47.87M 2015-11-01T07:13:08.075Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.431 34.559 1499.8450 07:12:48.09M 2015-11-01T07:13:08.275Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.432 34.561 1499.8461 07:12:48.29M 2015-11-01T07:13:08.480Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.433 34.561 1499.8468 07:12:48.48M 2015-11-01T07:13:08.685Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.432 34.560 1499.8452 07:12:48.68M 2015-11-01T07:13:08.885Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.431 34.560 1499.8441 07:12:48.88M 2015-11-01T07:13:09.090Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.430 34.559 1499.8427 07:12:49.10M 2015-11-01T07:13:09.294Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.430 34.559 1499.8429 07:12:49.30M 2015-11-01T07:13:09.497Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.424 34.553 1499.8362 07:12:49.50M 2015-11-01T07:13:09.700Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.423 34.552 1499.8352 07:12:49.70M 2015-11-01T07:13:09.900Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.423 34.552 1499.8352 07:12:49.90M 2015-11-01T07:13:10.105Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.425 34.553 1499.8386 07:12:50.12M 2015-11-01T07:13:10.320Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.425 34.553 1499.8396 07:12:50.31M 2015-11-01T07:13:10.510Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.426 34.554 1499.8405 07:12:50.53M 2015-11-01T07:13:10.734Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.421 34.549 1499.8354 07:12:50.71M 2015-11-01T07:13:10.920Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.419 34.548 1499.8325 07:12:50.91M 2015-11-01T07:13:11.120Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.418 34.547 1499.8309 07:12:51.13M 2015-11-01T07:13:11.320Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.417 34.546 1499.8300 07:12:51.33M 2015-11-01T07:13:11.525Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.416 34.545 1499.8284 07:12:51.53M 2015-11-01T07:13:11.725Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.415 34.545 1499.8265 07:12:51.73M 2015-11-01T07:13:11.930Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.414 34.544 1499.8243 07:12:51.92M 2015-11-01T07:13:12.130Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.419 34.550 1499.8269 07:12:52.15M 2015-11-01T07:13:12.335Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.421 34.551 1499.8282 07:12:52.34M 2015-11-01T07:13:12.540Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.422 34.553 1499.8308 07:12:52.54M 2015-11-01T07:13:12.745Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.423 34.553 1499.8309 07:12:52.74M 2015-11-01T07:13:12.945Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.422 34.553 1499.8306 07:12:52.94M 2015-11-01T07:13:13.145Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.422 34.553 1499.8303 07:12:53.16M 2015-11-01T07:13:13.350Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.423 34.553 1499.8313 07:12:53.36M 2015-11-01T07:13:13.555Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.423 34.552 1499.8323 07:12:53.56M 2015-11-01T07:13:13.760Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.423 34.552 1499.8330 07:12:53.76M 2015-11-01T07:13:13.960Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.423 34.552 1499.8334 07:12:53.96M 2015-11-01T07:13:14.160Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.423 34.552 1499.8344 07:12:54.18M 2015-11-01T07:13:14.365Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.423 34.552 1499.8344 07:12:54.37M 2015-11-01T07:13:14.570Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.424 34.552 1499.8351 07:12:54.57M 2015-11-01T07:13:14.790Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.433 34.561 1499.8461 07:12:54.77M 2015-11-01T07:13:14.976Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.434 34.562 1499.8466 07:12:55.01M 2015-11-01T07:13:15.180Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.435 34.563 1499.8481 07:12:55.19M 2015-11-01T07:13:15.385Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.436 34.564 1499.8488 07:12:55.39M 2015-11-01T07:13:15.585Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.436 34.564 1499.8494 07:12:55.59M 2015-11-01T07:13:15.785Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.438 34.566 1499.8503 07:12:55.79M 2015-11-01T07:13:15.990Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.439 34.567 1499.8523 07:12:56.01M 2015-11-01T07:13:16.195Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.440 34.567 1499.8525 07:12:56.21M 2015-11-01T07:13:16.400Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.432 34.560 1499.8441 07:12:56.41M 2015-11-01T07:13:16.600Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.432 34.560 1499.8425 07:12:56.60M 2015-11-01T07:13:16.805Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.431 34.560 1499.8419 07:12:56.80M 2015-11-01T07:13:17.005Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.424 34.554 1499.8337 07:12:57.02M 2015-11-01T07:13:17.210Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.427 34.557 1499.8373 07:12:57.22M 2015-11-01T07:13:17.410Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.424 34.554 1499.8351 07:12:57.42M 2015-11-01T07:13:17.616Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.424 34.553 1499.8353 07:12:57.62M 2015-11-01T07:13:17.820Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.424 34.553 1499.8353 07:12:57.82M 2015-11-01T07:13:18.020Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.424 34.552 1499.8356 07:12:58.04M 2015-11-01T07:13:18.225Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.430 34.559 1499.8438 07:12:58.23M 2015-11-01T07:13:18.430Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.432 34.560 1499.8458 07:12:58.43M 2015-11-01T07:13:18.630Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.433 34.562 1499.8463 07:12:58.63M 2015-11-01T07:13:18.835Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.430 34.558 1499.8427 07:12:58.83M 2015-11-01T07:13:19.035Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.429 34.557 1499.8413 07:12:59.05M 2015-11-01T07:13:19.256Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.428 34.557 1499.8403 07:12:59.25M 2015-11-01T07:13:19.445Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.428 34.556 1499.8406 07:12:59.46M 2015-11-01T07:13:19.645Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.425 34.553 1499.8373 07:12:59.65M 2015-11-01T07:13:19.850Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.425 34.554 1499.8379 07:12:59.84M 2015-11-01T07:13:20.056Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.423 34.551 1499.8344 07:13:00.07M 2015-11-01T07:13:20.256Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.427 34.555 1499.8387 07:13:00.27M 2015-11-01T07:13:20.456Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.428 34.557 1499.8394 07:13:00.46M 2015-11-01T07:13:20.660Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.429 34.558 1499.8396 07:13:00.66M 2015-11-01T07:13:20.865Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.430 34.559 1499.8416 07:13:00.86M 2015-11-01T07:13:21.065Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.432 34.561 1499.8417 07:13:01.08M 2015-11-01T07:13:21.270Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.432 34.561 1499.8429 07:13:01.28M 2015-11-01T07:13:21.475Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.433 34.562 1499.8435 07:13:01.48M 2015-11-01T07:13:21.675Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.434 34.562 1499.8441 07:13:01.68M 2015-11-01T07:13:21.880Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.434 34.563 1499.8445 07:13:01.88M 2015-11-01T07:13:22.080Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.434 34.563 1499.8458 07:13:02.10M 2015-11-01T07:13:22.294Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.434 34.563 1499.8453 07:13:02.29M 2015-11-01T07:13:22.485Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.436 34.565 1499.8481 07:13:02.49M 2015-11-01T07:13:22.691Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.436 34.565 1499.8478 07:13:02.69M 2015-11-01T07:13:22.897Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.437 34.566 1499.8488 07:13:02.89M 2015-11-01T07:13:23.100Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.437 34.565 1499.8488 07:13:03.11M 2015-11-01T07:13:23.301Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.437 34.566 1499.8484 07:13:03.31M 2015-11-01T07:13:23.506Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.437 34.565 1499.8478 07:13:03.51M 2015-11-01T07:13:23.726Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.436 34.565 1499.8473 07:13:03.71M 2015-11-01T07:13:23.906Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.436 34.565 1499.8469 07:13:03.92M 2015-11-01T07:13:24.111Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.435 34.565 1499.8466 07:13:04.12M 2015-11-01T07:13:24.315Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.435 34.564 1499.8456 07:13:04.32M 2015-11-01T07:13:24.520Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.433 34.563 1499.8438 07:13:04.52M 2015-11-01T07:13:24.720Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.432 34.561 1499.8430 07:13:04.72M 2015-11-01T07:13:24.926Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.430 34.559 1499.8409 07:13:04.92M 2015-11-01T07:13:25.134Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.429 34.558 1499.8392 07:13:05.14M 2015-11-01T07:13:25.331Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.427 34.556 1499.8370 07:13:05.34M 2015-11-01T07:13:25.536Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.425 34.555 1499.8342 07:13:05.54M 2015-11-01T07:13:25.736Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.423 34.553 1499.8325 07:13:05.74M 2015-11-01T07:13:25.941Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.422 34.552 1499.8319 07:13:05.94M 2015-11-01T07:13:26.141Z|I-OCEAN7-304-XXXX| 28.29 12.914 40.411 34.542 1499.8195 07:13:06.16M 2015-11-01T07:13:26.346Z|I-OCEAN7-304-XXXX| 28.29 12.914 40.411 34.541 1499.8186 07:13:06.35M 2015-11-01T07:13:26.551Z|I-OCEAN7-304-XXXX| 28.29 12.914 40.414 34.544 1499.8221 07:13:06.55M 2015-11-01T07:13:26.751Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.429 34.559 1499.8387 07:13:06.75M 2015-11-01T07:13:26.974Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.428 34.558 1499.8385 07:13:06.95M 2015-11-01T07:13:27.156Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.428 34.557 1499.8383 07:13:07.17M 2015-11-01T07:13:27.361Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.427 34.557 1499.8373 07:13:07.37M 2015-11-01T07:13:27.566Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.428 34.557 1499.8376 07:13:07.57M 2015-11-01T07:13:27.766Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.426 34.557 1499.8362 07:13:07.77M 2015-11-01T07:13:27.971Z|I-OCEAN7-304-XXXX| 28.27 12.913 40.418 34.549 1499.8259 07:13:07.97M 2015-11-01T07:13:28.191Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.417 34.548 1499.8236 07:13:08.19M 2015-11-01T07:13:28.376Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.416 34.547 1499.8213 07:13:08.40M 2015-11-01T07:13:28.581Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.418 34.549 1499.8237 07:13:08.58M 2015-11-01T07:13:28.781Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.419 34.550 1499.8252 07:13:08.78M 2015-11-01T07:13:28.986Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.419 34.550 1499.8269 07:13:09.00M 2015-11-01T07:13:29.191Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.421 34.551 1499.8291 07:13:09.20M 2015-11-01T07:13:29.391Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.421 34.551 1499.8300 07:13:09.40M 2015-11-01T07:13:29.596Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.422 34.551 1499.8308 07:13:09.60M 2015-11-01T07:13:29.796Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.422 34.552 1499.8315 07:13:09.80M 2015-11-01T07:13:30.001Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.424 34.553 1499.8324 07:13:10.02M 2015-11-01T07:13:30.206Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.424 34.554 1499.8340 07:13:10.22M 2015-11-01T07:13:30.406Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.425 34.554 1499.8362 07:13:10.41M 2015-11-01T07:13:30.611Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.426 34.555 1499.8373 07:13:10.61M 2015-11-01T07:13:30.816Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.427 34.555 1499.8384 07:13:10.81M 2015-11-01T07:13:31.016Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.428 34.557 1499.8400 07:13:11.03M 2015-11-01T07:13:31.216Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.422 34.551 1499.8326 07:13:11.23M 2015-11-01T07:13:31.421Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.428 34.556 1499.8397 07:13:11.43M 2015-11-01T07:13:31.626Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.428 34.556 1499.8408 07:13:11.63M 2015-11-01T07:13:31.826Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.429 34.557 1499.8409 07:13:11.83M 2015-11-01T07:13:32.031Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.429 34.558 1499.8409 07:13:12.05M 2015-11-01T07:13:32.236Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.429 34.558 1499.8402 07:13:12.24M 2015-11-01T07:13:32.436Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.430 34.558 1499.8405 07:13:12.44M 2015-11-01T07:13:32.656Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.433 34.562 1499.8436 07:13:12.64M 2015-11-01T07:13:32.841Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.431 34.561 1499.8409 07:13:12.86M 2015-11-01T07:13:33.046Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.430 34.560 1499.8384 07:13:13.06M 2015-11-01T07:13:33.251Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.429 34.558 1499.8363 07:13:13.26M 2015-11-01T07:13:33.451Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.427 34.557 1499.8350 07:13:13.46M 2015-11-01T07:13:33.656Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.427 34.556 1499.8347 07:13:13.66M 2015-11-01T07:13:33.856Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.426 34.555 1499.8344 07:13:13.86M 2015-11-01T07:13:34.061Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.425 34.554 1499.8330 07:13:14.07M 2015-11-01T07:13:34.266Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.425 34.554 1499.8330 07:13:14.27M 2015-11-01T07:13:34.466Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.421 34.551 1499.8289 07:13:14.47M 2015-11-01T07:13:34.671Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.421 34.550 1499.8295 07:13:14.67M 2015-11-01T07:13:34.871Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.421 34.550 1499.8304 07:13:14.87M 2015-11-01T07:13:35.076Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.421 34.549 1499.8311 07:13:15.09M 2015-11-01T07:13:35.281Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.420 34.549 1499.8312 07:13:15.29M 2015-11-01T07:13:35.481Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.419 34.547 1499.8306 07:13:15.49M 2015-11-01T07:13:35.686Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.419 34.547 1499.8307 07:13:15.69M 2015-11-01T07:13:35.886Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.419 34.547 1499.8317 07:13:15.89M 2015-11-01T07:13:36.091Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.418 34.546 1499.8315 07:13:16.10M 2015-11-01T07:13:36.291Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.424 34.552 1499.8378 07:13:16.30M 2015-11-01T07:13:36.497Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.425 34.553 1499.8391 07:13:16.50M 2015-11-01T07:13:36.701Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.426 34.554 1499.8405 07:13:16.70M 2015-11-01T07:13:36.901Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.428 34.555 1499.8422 07:13:16.90M 2015-11-01T07:13:37.121Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.429 34.556 1499.8442 07:13:17.12M 2015-11-01T07:13:37.311Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.429 34.557 1499.8452 07:13:17.33M 2015-11-01T07:13:37.511Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.430 34.558 1499.8468 07:13:17.52M 2015-11-01T07:13:37.716Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.427 34.555 1499.8427 07:13:17.72M 2015-11-01T07:13:37.921Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.427 34.555 1499.8423 07:13:17.91M 2015-11-01T07:13:38.134Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.427 34.555 1499.8414 07:13:18.14M 2015-11-01T07:13:38.326Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.425 34.553 1499.8395 07:13:18.33M 2015-11-01T07:13:38.526Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.426 34.554 1499.8417 07:13:18.53M 2015-11-01T07:13:38.731Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.427 34.555 1499.8433 07:13:18.73M 2015-11-01T07:13:38.931Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.428 34.556 1499.8445 07:13:18.93M 2015-11-01T07:13:39.136Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.428 34.556 1499.8447 07:13:19.15M 2015-11-01T07:13:39.341Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.428 34.556 1499.8447 07:13:19.35M 2015-11-01T07:13:39.541Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.437 34.564 1499.8542 07:13:19.55M 2015-11-01T07:13:39.746Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.438 34.565 1499.8561 07:13:19.75M 2015-11-01T07:13:39.951Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.438 34.565 1499.8561 07:13:19.95M 2015-11-01T07:13:40.151Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.439 34.566 1499.8557 07:13:20.17M 2015-11-01T07:13:40.356Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.438 34.566 1499.8549 07:13:20.36M 2015-11-01T07:13:40.556Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.438 34.565 1499.8544 07:13:20.56M 2015-11-01T07:13:40.761Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.438 34.565 1499.8551 07:13:20.76M 2015-11-01T07:13:40.966Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.437 34.565 1499.8542 07:13:20.96M 2015-11-01T07:13:41.166Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.437 34.564 1499.8538 07:13:21.18M 2015-11-01T07:13:41.371Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.424 34.551 1499.8390 07:13:21.38M 2015-11-01T07:13:41.591Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.423 34.551 1499.8383 07:13:21.58M 2015-11-01T07:13:41.776Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.418 34.546 1499.8320 07:13:21.79M 2015-11-01T07:13:41.976Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.418 34.546 1499.8319 07:13:21.97M 2015-11-01T07:13:42.181Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.419 34.547 1499.8313 07:13:22.19M 2015-11-01T07:13:42.386Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.420 34.548 1499.8325 07:13:22.39M 2015-11-01T07:13:42.591Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.422 34.549 1499.8344 07:13:22.59M 2015-11-01T07:13:42.786Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.426 34.553 1499.8398 07:13:22.79M 2015-11-01T07:13:42.996Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.426 34.554 1499.8398 07:13:23.01M 2015-11-01T07:13:43.196Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.427 34.554 1499.8402 07:13:23.21M 2015-11-01T07:13:43.401Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.427 34.554 1499.8416 07:13:23.41M 2015-11-01T07:13:43.607Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.427 34.554 1499.8417 07:13:23.61M 2015-11-01T07:13:43.806Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.426 34.553 1499.8408 07:13:23.81M 2015-11-01T07:13:44.011Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.426 34.553 1499.8402 07:13:24.02M 2015-11-01T07:13:44.211Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.427 34.554 1499.8419 07:13:24.22M 2015-11-01T07:13:44.417Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.427 34.554 1499.8403 07:13:24.42M 2015-11-01T07:13:44.617Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.427 34.554 1499.8411 07:13:24.62M 2015-11-01T07:13:44.821Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.427 34.554 1499.8406 07:13:24.82M 2015-11-01T07:13:45.026Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.426 34.554 1499.8395 07:13:25.04M 2015-11-01T07:13:45.226Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.426 34.554 1499.8379 07:13:25.24M 2015-11-01T07:13:45.431Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.427 34.555 1499.8384 07:13:25.44M 2015-11-01T07:13:45.636Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.431 34.559 1499.8435 07:13:25.64M 2015-11-01T07:13:45.836Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.432 34.560 1499.8434 07:13:25.84M 2015-11-01T07:13:46.057Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.433 34.561 1499.8441 07:13:26.05M 2015-11-01T07:13:46.241Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.430 34.559 1499.8409 07:13:26.27M 2015-11-01T07:13:46.447Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.429 34.558 1499.8398 07:13:26.45M 2015-11-01T07:13:46.647Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.429 34.558 1499.8387 07:13:26.65M 2015-11-01T07:13:46.851Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.428 34.557 1499.8381 07:13:26.85M 2015-11-01T07:13:47.051Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.428 34.557 1499.8380 07:13:27.07M 2015-11-01T07:13:47.257Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.556 1499.8379 07:13:27.27M 2015-11-01T07:13:47.462Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.556 1499.8386 07:13:27.47M 2015-11-01T07:13:47.667Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.427 34.556 1499.8392 07:13:27.67M 2015-11-01T07:13:47.867Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.428 34.556 1499.8395 07:13:27.87M 2015-11-01T07:13:48.072Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.428 34.557 1499.8397 07:13:28.08M 2015-11-01T07:13:48.272Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.428 34.557 1499.8401 07:13:28.28M 2015-11-01T07:13:48.477Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.428 34.557 1499.8397 07:13:28.48M 2015-11-01T07:13:48.677Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.428 34.556 1499.8387 07:13:28.68M 2015-11-01T07:13:48.882Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.426 34.555 1499.8380 07:13:28.88M 2015-11-01T07:13:49.082Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.425 34.554 1499.8375 07:13:29.10M 2015-11-01T07:13:49.287Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.424 34.553 1499.8372 07:13:29.30M 2015-11-01T07:13:49.492Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.431 34.559 1499.8452 07:13:29.50M 2015-11-01T07:13:49.697Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.431 34.559 1499.8459 07:13:29.70M 2015-11-01T07:13:49.897Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.432 34.559 1499.8468 07:13:29.90M 2015-11-01T07:13:50.097Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.432 34.560 1499.8467 07:13:30.11M 2015-11-01T07:13:50.307Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.433 34.561 1499.8463 07:13:30.31M 2015-11-01T07:13:50.522Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.432 34.560 1499.8461 07:13:30.51M 2015-11-01T07:13:50.712Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.432 34.560 1499.8455 07:13:30.73M 2015-11-01T07:13:50.912Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.431 34.559 1499.8455 07:13:30.91M 2015-11-01T07:13:51.117Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.430 34.558 1499.8448 07:13:31.13M 2015-11-01T07:13:51.317Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.430 34.558 1499.8442 07:13:31.33M 2015-11-01T07:13:51.522Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.430 34.558 1499.8441 07:13:31.53M 2015-11-01T07:13:51.727Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.430 34.558 1499.8439 07:13:31.73M 2015-11-01T07:13:51.927Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.429 34.557 1499.8438 07:13:31.93M 2015-11-01T07:13:52.132Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.429 34.557 1499.8435 07:13:32.14M 2015-11-01T07:13:52.337Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.429 34.557 1499.8422 07:13:32.34M 2015-11-01T07:13:52.537Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.431 34.559 1499.8442 07:13:32.54M 2015-11-01T07:13:52.742Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.431 34.559 1499.8440 07:13:32.74M 2015-11-01T07:13:52.942Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.431 34.559 1499.8431 07:13:32.94M 2015-11-01T07:13:53.147Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.430 34.559 1499.8435 07:13:33.16M 2015-11-01T07:13:53.352Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.431 34.559 1499.8438 07:13:33.36M 2015-11-01T07:13:53.574Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.430 34.559 1499.8425 07:13:33.56M 2015-11-01T07:13:53.757Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.430 34.559 1499.8422 07:13:33.76M 2015-11-01T07:13:53.957Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.430 34.559 1499.8417 07:13:33.95M 2015-11-01T07:13:54.162Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.429 34.558 1499.8405 07:13:34.17M 2015-11-01T07:13:54.367Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.428 34.557 1499.8396 07:13:34.37M 2015-11-01T07:13:54.567Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.427 34.557 1499.8385 07:13:34.57M 2015-11-01T07:13:54.767Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.427 34.556 1499.8389 07:13:34.77M 2015-11-01T07:13:54.992Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.427 34.556 1499.8376 07:13:34.97M 2015-11-01T07:13:55.214Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.426 34.556 1499.8375 07:13:35.20M 2015-11-01T07:13:55.382Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.426 34.555 1499.8365 07:13:35.39M 2015-11-01T07:13:55.582Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.426 34.555 1499.8363 07:13:35.59M 2015-11-01T07:13:55.787Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.427 34.555 1499.8375 07:13:35.79M 2015-11-01T07:13:55.989Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.428 34.557 1499.8385 07:13:36.00M 2015-11-01T07:13:56.187Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.429 34.558 1499.8400 07:13:36.20M 2015-11-01T07:13:56.414Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.426 34.555 1499.8369 07:13:36.40M 2015-11-01T07:13:56.597Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.425 34.554 1499.8365 07:13:36.60M 2015-11-01T07:13:56.802Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.425 34.554 1499.8354 07:13:36.80M 2015-11-01T07:13:57.002Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.424 34.553 1499.8347 07:13:37.02M 2015-11-01T07:13:57.207Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.424 34.553 1499.8350 07:13:37.22M 2015-11-01T07:13:57.412Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.427 34.556 1499.8390 07:13:37.42M 2015-11-01T07:13:57.612Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.428 34.556 1499.8391 07:13:37.62M 2015-11-01T07:13:57.812Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.430 34.558 1499.8407 07:13:37.81M 2015-11-01T07:13:58.017Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.431 34.560 1499.8416 07:13:38.03M 2015-11-01T07:13:58.222Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.432 34.561 1499.8422 07:13:38.23M 2015-11-01T07:13:58.422Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.432 34.561 1499.8418 07:13:38.43M 2015-11-01T07:13:58.627Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.436 34.564 1499.8458 07:13:38.63M 2015-11-01T07:13:58.827Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.430 34.559 1499.8400 07:13:38.83M 2015-11-01T07:13:59.032Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.430 34.558 1499.8408 07:13:39.05M 2015-11-01T07:13:59.237Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.431 34.559 1499.8424 07:13:39.24M 2015-11-01T07:13:59.457Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.431 34.559 1499.8430 07:13:39.45M 2015-11-01T07:13:59.642Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.428 34.556 1499.8396 07:13:39.66M 2015-11-01T07:13:59.847Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.427 34.555 1499.8390 07:13:39.85M 2015-11-01T07:14:00.054Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.427 34.555 1499.8387 07:13:40.07M 2015-11-01T07:14:00.252Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.427 34.556 1499.8378 07:13:40.26M 2015-11-01T07:14:00.457Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.428 34.556 1499.8389 07:13:40.46M 2015-11-01T07:14:00.657Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.429 34.557 1499.8403 07:13:40.66M 2015-11-01T07:14:00.862Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.426 34.554 1499.8379 07:13:40.86M 2015-11-01T07:14:01.062Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.415 34.544 1499.8264 07:13:41.08M 2015-11-01T07:14:01.267Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.415 34.544 1499.8256 07:13:41.28M 2015-11-01T07:14:01.467Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.415 34.543 1499.8262 07:13:41.48M 2015-11-01T07:14:01.672Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.414 34.543 1499.8258 07:13:41.67M 2015-11-01T07:14:01.872Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.414 34.543 1499.8263 07:13:41.88M 2015-11-01T07:14:02.082Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.414 34.543 1499.8262 07:13:42.09M 2015-11-01T07:14:02.282Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.414 34.543 1499.8269 07:13:42.29M 2015-11-01T07:14:02.487Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.415 34.544 1499.8269 07:13:42.49M 2015-11-01T07:14:02.687Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.418 34.546 1499.8301 07:13:42.69M 2015-11-01T07:14:02.892Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.418 34.546 1499.8309 07:13:42.89M 2015-11-01T07:14:03.097Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.418 34.546 1499.8312 07:13:43.11M 2015-11-01T07:14:03.297Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.414 34.542 1499.8278 07:13:43.31M 2015-11-01T07:14:03.497Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.414 34.542 1499.8282 07:13:43.51M 2015-11-01T07:14:03.702Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.414 34.543 1499.8280 07:13:43.70M 2015-11-01T07:14:03.928Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.421 34.550 1499.8352 07:13:43.90M 2015-11-01T07:14:04.112Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.421 34.549 1499.8342 07:13:44.14M 2015-11-01T07:14:04.312Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.419 34.548 1499.8336 07:13:44.32M 2015-11-01T07:14:04.517Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.418 34.546 1499.8306 07:13:44.52M 2015-11-01T07:14:04.717Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.415 34.544 1499.8280 07:13:44.72M 2015-11-01T07:14:04.922Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.415 34.544 1499.8271 07:13:44.92M 2015-11-01T07:14:05.122Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.414 34.544 1499.8254 07:13:45.14M 2015-11-01T07:14:05.327Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.414 34.544 1499.8251 07:13:45.34M 2015-11-01T07:14:05.532Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.415 34.545 1499.8253 07:13:45.54M 2015-11-01T07:14:05.732Z|I-OCEAN7-304-XXXX| 28.30 12.914 40.415 34.545 1499.8254 07:13:45.74M 2015-11-01T07:14:05.937Z|I-OCEAN7-304-XXXX| 28.30 12.914 40.415 34.546 1499.8250 07:13:45.93M 2015-11-01T07:14:06.142Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.415 34.546 1499.8239 07:13:46.15M 2015-11-01T07:14:06.342Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.416 34.546 1499.8231 07:13:46.35M 2015-11-01T07:14:06.547Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.420 34.551 1499.8280 07:13:46.55M 2015-11-01T07:14:06.752Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.420 34.551 1499.8285 07:13:46.75M 2015-11-01T07:14:06.952Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.421 34.551 1499.8289 07:13:46.95M 2015-11-01T07:14:07.157Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.421 34.551 1499.8290 07:13:47.17M 2015-11-01T07:14:07.357Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.421 34.551 1499.8285 07:13:47.37M 2015-11-01T07:14:07.562Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.421 34.551 1499.8279 07:13:47.57M 2015-11-01T07:14:07.762Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.421 34.552 1499.8282 07:13:47.76M 2015-11-01T07:14:07.967Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.421 34.551 1499.8275 07:13:47.96M 2015-11-01T07:14:08.173Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.420 34.551 1499.8265 07:13:48.18M 2015-11-01T07:14:08.388Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.420 34.551 1499.8274 07:13:48.38M 2015-11-01T07:14:08.577Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.421 34.551 1499.8276 07:13:48.60M 2015-11-01T07:14:08.777Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.421 34.551 1499.8281 07:13:48.78M 2015-11-01T07:14:08.986Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.421 34.552 1499.8274 07:13:49.00M 2015-11-01T07:14:09.190Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.422 34.552 1499.8279 07:13:49.20M 2015-11-01T07:14:09.387Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.422 34.552 1499.8274 07:13:49.40M 2015-11-01T07:14:09.593Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.421 34.551 1499.8260 07:13:49.60M 2015-11-01T07:14:09.810Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.416 34.547 1499.8203 07:13:49.80M 2015-11-01T07:14:09.998Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.415 34.546 1499.8195 07:13:50.01M 2015-11-01T07:14:10.202Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.413 34.544 1499.8185 07:13:50.21M 2015-11-01T07:14:10.402Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.412 34.542 1499.8180 07:13:50.41M 2015-11-01T07:14:10.608Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.411 34.541 1499.8167 07:13:50.61M 2015-11-01T07:14:10.808Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.413 34.543 1499.8203 07:13:50.81M 2015-11-01T07:14:11.013Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.414 34.544 1499.8214 07:13:51.03M 2015-11-01T07:14:11.218Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.415 34.544 1499.8229 07:13:51.23M 2015-11-01T07:14:11.418Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.415 34.545 1499.8236 07:13:51.43M 2015-11-01T07:14:11.623Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.416 34.546 1499.8247 07:13:51.63M 2015-11-01T07:14:11.828Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.418 34.547 1499.8274 07:13:51.83M 2015-11-01T07:14:12.028Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.419 34.548 1499.8297 07:13:52.05M 2015-11-01T07:14:12.233Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.421 34.549 1499.8319 07:13:52.24M 2015-11-01T07:14:12.433Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.421 34.549 1499.8328 07:13:52.44M 2015-11-01T07:14:12.638Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.421 34.549 1499.8334 07:13:52.64M 2015-11-01T07:14:12.858Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.421 34.549 1499.8339 07:13:52.84M 2015-11-01T07:14:13.043Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.421 34.549 1499.8341 07:13:53.08M 2015-11-01T07:14:13.248Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.427 34.555 1499.8405 07:13:53.26M 2015-11-01T07:14:13.448Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.427 34.556 1499.8398 07:13:53.46M 2015-11-01T07:14:13.653Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.427 34.555 1499.8395 07:13:53.66M 2015-11-01T07:14:13.858Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.426 34.555 1499.8383 07:13:53.86M 2015-11-01T07:14:14.058Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.427 34.556 1499.8392 07:13:54.07M 2015-11-01T07:14:14.263Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.420 34.548 1499.8313 07:13:54.27M 2015-11-01T07:14:14.494Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.419 34.547 1499.8318 07:13:54.47M 2015-11-01T07:14:14.668Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.422 34.551 1499.8348 07:13:54.67M 2015-11-01T07:14:14.873Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.423 34.551 1499.8363 07:13:54.87M 2015-11-01T07:14:15.073Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.422 34.550 1499.8352 07:13:55.09M 2015-11-01T07:14:15.278Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.421 34.550 1499.8344 07:13:55.29M 2015-11-01T07:14:15.478Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.423 34.551 1499.8375 07:13:55.49M 2015-11-01T07:14:15.683Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.425 34.553 1499.8385 07:13:55.69M 2015-11-01T07:14:15.888Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.424 34.552 1499.8379 07:13:55.88M 2015-11-01T07:14:16.088Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.424 34.552 1499.8379 07:13:56.11M 2015-11-01T07:14:16.293Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.424 34.552 1499.8379 07:13:56.30M 2015-11-01T07:14:16.493Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.425 34.553 1499.8386 07:13:56.50M 2015-11-01T07:14:16.698Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.425 34.554 1499.8383 07:13:56.70M 2015-11-01T07:14:16.898Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.426 34.554 1499.8387 07:13:56.90M 2015-11-01T07:14:17.103Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.427 34.555 1499.8384 07:13:57.12M 2015-11-01T07:14:17.323Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.427 34.556 1499.8381 07:13:57.32M 2015-11-01T07:14:17.508Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.427 34.556 1499.8384 07:13:57.53M 2015-11-01T07:14:17.713Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.427 34.556 1499.8383 07:13:57.71M 2015-11-01T07:14:17.918Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.426 34.555 1499.8374 07:13:57.92M 2015-11-01T07:14:18.118Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.425 34.554 1499.8359 07:13:58.13M 2015-11-01T07:14:18.323Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.425 34.554 1499.8358 07:13:58.33M 2015-11-01T07:14:18.523Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.425 34.554 1499.8368 07:13:58.53M 2015-11-01T07:14:18.728Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.425 34.555 1499.8369 07:13:58.73M 2015-11-01T07:14:18.934Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.426 34.556 1499.8373 07:13:58.93M 2015-11-01T07:14:19.133Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.425 34.554 1499.8362 07:13:59.15M 2015-11-01T07:14:19.338Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.425 34.554 1499.8365 07:13:59.35M 2015-11-01T07:14:19.538Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.425 34.554 1499.8372 07:13:59.55M 2015-11-01T07:14:19.743Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.425 34.554 1499.8380 07:13:59.74M 2015-11-01T07:14:19.943Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.425 34.553 1499.8381 07:13:59.94M 2015-11-01T07:14:20.148Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.424 34.552 1499.8379 07:14:00.16M 2015-11-01T07:14:20.353Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.423 34.551 1499.8370 07:14:00.36M 2015-11-01T07:14:20.553Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.429 34.556 1499.8430 07:14:00.56M 2015-11-01T07:14:20.758Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.429 34.557 1499.8430 07:14:00.76M 2015-11-01T07:14:20.963Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.428 34.556 1499.8419 07:14:00.96M 2015-11-01T07:14:21.163Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.427 34.555 1499.8412 07:14:01.18M 2015-11-01T07:14:21.368Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.428 34.556 1499.8417 07:14:01.38M 2015-11-01T07:14:21.573Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.426 34.554 1499.8395 07:14:01.58M 2015-11-01T07:14:21.788Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.427 34.556 1499.8405 07:14:01.78M 2015-11-01T07:14:21.978Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.429 34.557 1499.8418 07:14:02.01M 2015-11-01T07:14:22.178Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.429 34.557 1499.8423 07:14:02.19M 2015-11-01T07:14:22.378Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.430 34.558 1499.8423 07:14:02.39M 2015-11-01T07:14:22.583Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.427 34.556 1499.8390 07:14:02.59M 2015-11-01T07:14:22.788Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.429 34.558 1499.8402 07:14:02.79M 2015-11-01T07:14:22.988Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.430 34.559 1499.8418 07:14:03.01M 2015-11-01T07:14:23.193Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.431 34.560 1499.8431 07:14:03.21M 2015-11-01T07:14:23.393Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.432 34.561 1499.8447 07:14:03.40M 2015-11-01T07:14:23.598Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.433 34.561 1499.8462 07:14:03.60M 2015-11-01T07:14:23.803Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.434 34.562 1499.8481 07:14:03.80M 2015-11-01T07:14:24.003Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.435 34.563 1499.8490 07:14:04.02M 2015-11-01T07:14:24.208Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.436 34.564 1499.8500 07:14:04.22M 2015-11-01T07:14:24.413Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.431 34.559 1499.8440 07:14:04.42M 2015-11-01T07:14:24.613Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.430 34.558 1499.8422 07:14:04.62M 2015-11-01T07:14:24.818Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.428 34.556 1499.8407 07:14:04.82M 2015-11-01T07:14:25.023Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.427 34.555 1499.8391 07:14:05.04M 2015-11-01T07:14:25.228Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.426 34.554 1499.8390 07:14:05.24M 2015-11-01T07:14:25.428Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.425 34.553 1499.8375 07:14:05.44M 2015-11-01T07:14:25.633Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.424 34.552 1499.8374 07:14:05.64M 2015-11-01T07:14:25.833Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.423 34.551 1499.8364 07:14:05.83M 2015-11-01T07:14:26.038Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.423 34.551 1499.8353 07:14:06.05M 2015-11-01T07:14:26.253Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.423 34.551 1499.8356 07:14:06.25M 2015-11-01T07:14:26.443Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.424 34.552 1499.8357 07:14:06.47M 2015-11-01T07:14:26.643Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.424 34.553 1499.8352 07:14:06.65M 2015-11-01T07:14:26.848Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.425 34.554 1499.8348 07:14:06.85M 2015-11-01T07:14:27.053Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.424 34.554 1499.8345 07:14:07.07M 2015-11-01T07:14:27.253Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.424 34.553 1499.8344 07:14:07.27M 2015-11-01T07:14:27.458Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.424 34.553 1499.8345 07:14:07.47M 2015-11-01T07:14:27.663Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.425 34.554 1499.8352 07:14:07.66M 2015-11-01T07:14:27.863Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.432 34.561 1499.8433 07:14:07.86M 2015-11-01T07:14:28.068Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.432 34.562 1499.8436 07:14:08.08M 2015-11-01T07:14:28.268Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.429 34.559 1499.8396 07:14:08.28M 2015-11-01T07:14:28.473Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.428 34.558 1499.8391 07:14:08.48M 2015-11-01T07:14:28.678Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.428 34.557 1499.8381 07:14:08.68M 2015-11-01T07:14:28.878Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.426 34.556 1499.8373 07:14:08.88M 2015-11-01T07:14:29.078Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.426 34.555 1499.8362 07:14:09.10M 2015-11-01T07:14:29.288Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.427 34.556 1499.8375 07:14:09.30M 2015-11-01T07:14:29.488Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.427 34.556 1499.8387 07:14:09.50M 2015-11-01T07:14:29.694Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.426 34.555 1499.8389 07:14:09.70M 2015-11-01T07:14:29.893Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.426 34.554 1499.8386 07:14:09.89M 2015-11-01T07:14:30.098Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.425 34.554 1499.8378 07:14:10.11M 2015-11-01T07:14:30.298Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.425 34.553 1499.8374 07:14:10.31M 2015-11-01T07:14:30.503Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.425 34.553 1499.8375 07:14:10.51M 2015-11-01T07:14:30.723Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.425 34.554 1499.8363 07:14:10.71M 2015-11-01T07:14:30.908Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.423 34.552 1499.8359 07:14:10.93M 2015-11-01T07:14:31.108Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.422 34.551 1499.8352 07:14:11.13M 2015-11-01T07:14:31.318Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.422 34.550 1499.8347 07:14:11.32M 2015-11-01T07:14:31.519Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.421 34.550 1499.8339 07:14:11.53M 2015-11-01T07:14:31.723Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.421 34.550 1499.8340 07:14:11.72M 2015-11-01T07:14:31.923Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.427 34.556 1499.8402 07:14:11.92M 2015-11-01T07:14:32.129Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.427 34.556 1499.8405 07:14:12.14M 2015-11-01T07:14:32.333Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.428 34.557 1499.8409 07:14:12.34M 2015-11-01T07:14:32.534Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.429 34.558 1499.8411 07:14:12.54M 2015-11-01T07:14:32.739Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.430 34.559 1499.8424 07:14:12.74M 2015-11-01T07:14:32.944Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.432 34.560 1499.8436 07:14:12.94M 2015-11-01T07:14:33.144Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.426 34.555 1499.8374 07:14:13.16M 2015-11-01T07:14:33.343Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.425 34.554 1499.8364 07:14:13.36M 2015-11-01T07:14:33.548Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.424 34.553 1499.8354 07:14:13.55M 2015-11-01T07:14:33.748Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.423 34.552 1499.8347 07:14:13.75M 2015-11-01T07:14:33.954Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.422 34.551 1499.8333 07:14:13.95M 2015-11-01T07:14:34.159Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.422 34.551 1499.8324 07:14:14.17M 2015-11-01T07:14:34.363Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.421 34.551 1499.8319 07:14:14.37M 2015-11-01T07:14:34.569Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.422 34.551 1499.8325 07:14:14.57M 2015-11-01T07:14:34.764Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.423 34.552 1499.8345 07:14:14.77M 2015-11-01T07:14:34.974Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.424 34.553 1499.8364 07:14:14.97M 2015-11-01T07:14:35.189Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.425 34.554 1499.8365 07:14:15.19M 2015-11-01T07:14:35.406Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.426 34.555 1499.8375 07:14:15.40M 2015-11-01T07:14:35.579Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.427 34.556 1499.8379 07:14:15.59M 2015-11-01T07:14:35.784Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.427 34.556 1499.8381 07:14:15.79M 2015-11-01T07:14:35.984Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.427 34.556 1499.8381 07:14:16.00M 2015-11-01T07:14:36.189Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.427 34.556 1499.8389 07:14:16.20M 2015-11-01T07:14:36.394Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.428 34.557 1499.8398 07:14:16.40M 2015-11-01T07:14:36.594Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.428 34.557 1499.8396 07:14:16.60M 2015-11-01T07:14:36.799Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.556 1499.8392 07:14:16.80M 2015-11-01T07:14:36.999Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.556 1499.8384 07:14:17.02M 2015-11-01T07:14:37.204Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.555 1499.8385 07:14:17.22M 2015-11-01T07:14:37.409Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.556 1499.8386 07:14:17.42M 2015-11-01T07:14:37.609Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.421 34.550 1499.8318 07:14:17.62M 2015-11-01T07:14:37.814Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.421 34.550 1499.8313 07:14:17.81M 2015-11-01T07:14:38.014Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.422 34.551 1499.8319 07:14:18.03M 2015-11-01T07:14:38.219Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.422 34.551 1499.8323 07:14:18.23M 2015-11-01T07:14:38.419Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.423 34.552 1499.8334 07:14:18.43M 2015-11-01T07:14:38.624Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.425 34.554 1499.8346 07:14:18.63M 2015-11-01T07:14:38.829Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.426 34.555 1499.8362 07:14:18.83M 2015-11-01T07:14:39.034Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.427 34.556 1499.8379 07:14:19.05M 2015-11-01T07:14:39.234Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.428 34.557 1499.8379 07:14:19.25M 2015-11-01T07:14:39.439Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.428 34.557 1499.8381 07:14:19.44M 2015-11-01T07:14:39.654Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.428 34.557 1499.8378 07:14:19.65M 2015-11-01T07:14:39.844Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.428 34.557 1499.8375 07:14:19.86M 2015-11-01T07:14:40.044Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.421 34.551 1499.8298 07:14:20.06M 2015-11-01T07:14:40.249Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.420 34.550 1499.8287 07:14:20.26M 2015-11-01T07:14:40.454Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.419 34.549 1499.8282 07:14:20.46M 2015-11-01T07:14:40.654Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.425 34.554 1499.8342 07:14:20.66M 2015-11-01T07:14:40.859Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.425 34.555 1499.8351 07:14:20.86M 2015-11-01T07:14:41.059Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.426 34.556 1499.8361 07:14:21.08M 2015-11-01T07:14:41.264Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.427 34.556 1499.8379 07:14:21.27M 2015-11-01T07:14:41.469Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.428 34.557 1499.8391 07:14:21.47M 2015-11-01T07:14:41.694Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.429 34.558 1499.8398 07:14:21.67M 2015-11-01T07:14:41.874Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.432 34.561 1499.8435 07:14:21.87M 2015-11-01T07:14:42.079Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.432 34.561 1499.8435 07:14:22.09M 2015-11-01T07:14:42.279Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.428 34.557 1499.8385 07:14:22.29M 2015-11-01T07:14:42.484Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.427 34.557 1499.8376 07:14:22.49M 2015-11-01T07:14:42.689Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.427 34.557 1499.8381 07:14:22.69M 2015-11-01T07:14:42.889Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.428 34.557 1499.8376 07:14:22.89M 2015-11-01T07:14:43.094Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.425 34.555 1499.8359 07:14:23.11M 2015-11-01T07:14:43.294Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.425 34.554 1499.8352 07:14:23.31M 2015-11-01T07:14:43.499Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.424 34.553 1499.8353 07:14:23.51M 2015-11-01T07:14:43.704Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.424 34.553 1499.8357 07:14:23.70M 2015-11-01T07:14:43.904Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.423 34.552 1499.8353 07:14:23.90M 2015-11-01T07:14:44.134Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.421 34.549 1499.8324 07:14:24.12M 2015-11-01T07:14:44.309Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.421 34.549 1499.8324 07:14:24.33M 2015-11-01T07:14:44.514Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.421 34.550 1499.8326 07:14:24.52M 2015-11-01T07:14:44.719Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.420 34.549 1499.8319 07:14:24.72M 2015-11-01T07:14:44.919Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.421 34.550 1499.8326 07:14:24.92M 2015-11-01T07:14:45.124Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.421 34.550 1499.8322 07:14:25.14M 2015-11-01T07:14:45.324Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.422 34.551 1499.8329 07:14:25.34M 2015-11-01T07:14:45.529Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.423 34.551 1499.8336 07:14:25.54M 2015-11-01T07:14:45.734Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.423 34.552 1499.8340 07:14:25.73M 2015-11-01T07:14:45.934Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.420 34.549 1499.8312 07:14:25.93M 2015-11-01T07:14:46.139Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.419 34.548 1499.8298 07:14:26.15M 2015-11-01T07:14:46.339Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.420 34.550 1499.8307 07:14:26.35M 2015-11-01T07:14:46.574Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.421 34.550 1499.8307 07:14:26.55M 2015-11-01T07:14:46.744Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.420 34.550 1499.8309 07:14:26.75M 2015-11-01T07:14:46.974Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.420 34.550 1499.8306 07:14:26.95M 2015-11-01T07:14:47.149Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.421 34.551 1499.8304 07:14:27.17M 2015-11-01T07:14:47.354Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.421 34.551 1499.8309 07:14:27.37M 2015-11-01T07:14:47.559Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.421 34.551 1499.8314 07:14:27.57M 2015-11-01T07:14:47.764Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.425 34.554 1499.8369 07:14:27.76M 2015-11-01T07:14:47.964Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.426 34.554 1499.8381 07:14:27.96M 2015-11-01T07:14:48.169Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.426 34.554 1499.8401 07:14:28.18M 2015-11-01T07:14:48.369Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.422 34.550 1499.8352 07:14:28.38M 2015-11-01T07:14:48.589Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.421 34.549 1499.8346 07:14:28.58M 2015-11-01T07:14:48.779Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.421 34.549 1499.8356 07:14:28.80M 2015-11-01T07:14:48.979Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.421 34.549 1499.8359 07:14:29.00M 2015-11-01T07:14:49.184Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.422 34.550 1499.8358 07:14:29.20M 2015-11-01T07:14:49.384Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.422 34.550 1499.8376 07:14:29.40M 2015-11-01T07:14:49.589Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.422 34.550 1499.8380 07:14:29.59M 2015-11-01T07:14:49.794Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.423 34.551 1499.8384 07:14:29.79M 2015-11-01T07:14:49.994Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.423 34.551 1499.8391 07:14:30.01M 2015-11-01T07:14:50.194Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.424 34.551 1499.8390 07:14:30.21M 2015-11-01T07:14:50.404Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.423 34.551 1499.8387 07:14:30.41M 2015-11-01T07:14:50.604Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.429 34.556 1499.8450 07:14:30.61M 2015-11-01T07:14:50.804Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.429 34.556 1499.8446 07:14:30.81M 2015-11-01T07:14:51.009Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.429 34.557 1499.8451 07:14:31.03M 2015-11-01T07:14:51.214Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.431 34.558 1499.8455 07:14:31.22M 2015-11-01T07:14:51.414Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.432 34.559 1499.8468 07:14:31.43M 2015-11-01T07:14:51.620Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.429 34.557 1499.8431 07:14:31.62M 2015-11-01T07:14:51.824Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.428 34.556 1499.8407 07:14:31.82M 2015-11-01T07:14:52.024Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.427 34.554 1499.8401 07:14:32.04M 2015-11-01T07:14:52.229Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.426 34.553 1499.8390 07:14:32.24M 2015-11-01T07:14:52.429Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.428 34.555 1499.8414 07:14:32.44M 2015-11-01T07:14:52.634Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.428 34.558 1499.8351 07:14:32.64M 2015-11-01T07:14:52.834Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.429 34.560 1499.8361 07:14:32.84M 2015-11-01T07:14:53.054Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.430 34.560 1499.8364 07:14:33.05M 2015-11-01T07:14:53.244Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.430 34.560 1499.8363 07:14:33.27M 2015-11-01T07:14:53.444Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.429 34.560 1499.8361 07:14:33.46M 2015-11-01T07:14:53.644Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.432 34.562 1499.8384 07:14:33.65M 2015-11-01T07:14:53.854Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.433 34.563 1499.8395 07:14:33.85M 2015-11-01T07:14:54.054Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.431 34.561 1499.8370 07:14:34.07M 2015-11-01T07:14:54.259Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.430 34.560 1499.8367 07:14:34.27M 2015-11-01T07:14:54.460Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.426 34.556 1499.8345 07:14:34.47M 2015-11-01T07:14:54.695Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.427 34.556 1499.8363 07:14:34.67M 2015-11-01T07:14:54.864Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.426 34.555 1499.8362 07:14:34.87M 2015-11-01T07:14:55.069Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.425 34.554 1499.8362 07:14:35.09M 2015-11-01T07:14:55.294Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.428 34.556 1499.8398 07:14:35.29M 2015-11-01T07:14:55.480Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.428 34.556 1499.8416 07:14:35.48M 2015-11-01T07:14:55.679Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.429 34.557 1499.8438 07:14:35.69M 2015-11-01T07:14:55.879Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.430 34.557 1499.8448 07:14:35.88M 2015-11-01T07:14:56.084Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.431 34.558 1499.8463 07:14:36.10M 2015-11-01T07:14:56.290Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.432 34.559 1499.8484 07:14:36.30M 2015-11-01T07:14:56.490Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.433 34.560 1499.8499 07:14:36.50M 2015-11-01T07:14:56.695Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.435 34.562 1499.8521 07:14:36.70M 2015-11-01T07:14:56.895Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.430 34.557 1499.8478 07:14:36.90M 2015-11-01T07:14:57.100Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.430 34.557 1499.8475 07:14:37.12M 2015-11-01T07:14:57.305Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.429 34.556 1499.8467 07:14:37.31M 2015-11-01T07:14:57.525Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.429 34.556 1499.8452 07:14:37.51M 2015-11-01T07:14:57.710Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.428 34.555 1499.8444 07:14:37.73M 2015-11-01T07:14:57.915Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.426 34.554 1499.8424 07:14:37.91M 2015-11-01T07:14:58.120Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.425 34.553 1499.8400 07:14:38.13M 2015-11-01T07:14:58.315Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.423 34.551 1499.8374 07:14:38.33M 2015-11-01T07:14:58.520Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.422 34.551 1499.8363 07:14:38.53M 2015-11-01T07:14:58.725Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.422 34.550 1499.8356 07:14:38.73M 2015-11-01T07:14:58.930Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.421 34.549 1499.8348 07:14:38.93M 2015-11-01T07:14:59.130Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.421 34.549 1499.8347 07:14:39.15M 2015-11-01T07:14:59.335Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.420 34.548 1499.8341 07:14:39.34M 2015-11-01T07:14:59.540Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.421 34.549 1499.8345 07:14:39.55M 2015-11-01T07:14:59.740Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.421 34.549 1499.8350 07:14:39.74M 2015-11-01T07:14:59.945Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.422 34.550 1499.8363 07:14:39.94M 2015-11-01T07:15:00.145Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.423 34.551 1499.8363 07:14:40.16M 2015-11-01T07:15:00.350Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.423 34.551 1499.8367 07:14:40.36M 2015-11-01T07:15:00.550Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.424 34.551 1499.8376 07:14:40.56M 2015-11-01T07:15:00.755Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.425 34.552 1499.8384 07:14:40.76M 2015-11-01T07:15:00.960Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.425 34.553 1499.8391 07:14:40.96M 2015-11-01T07:15:01.160Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.425 34.553 1499.8386 07:14:41.18M 2015-11-01T07:15:01.365Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.426 34.554 1499.8396 07:14:41.37M 2015-11-01T07:15:01.565Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.427 34.555 1499.8412 07:14:41.57M 2015-11-01T07:15:01.770Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.428 34.555 1499.8418 07:14:41.77M 2015-11-01T07:15:01.990Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.428 34.556 1499.8428 07:14:41.97M 2015-11-01T07:15:02.175Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.428 34.556 1499.8430 07:14:42.21M 2015-11-01T07:15:02.380Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.429 34.556 1499.8436 07:14:42.39M 2015-11-01T07:15:02.585Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.429 34.556 1499.8438 07:14:42.59M 2015-11-01T07:15:02.785Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.429 34.556 1499.8428 07:14:42.79M 2015-11-01T07:15:02.990Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.429 34.556 1499.8424 07:14:43.01M 2015-11-01T07:15:03.190Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.428 34.556 1499.8420 07:14:43.21M 2015-11-01T07:15:03.395Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.431 34.559 1499.8436 07:14:43.40M 2015-11-01T07:15:03.600Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.427 34.556 1499.8395 07:14:43.60M 2015-11-01T07:15:03.800Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.427 34.556 1499.8383 07:14:43.80M 2015-11-01T07:15:04.005Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.426 34.555 1499.8378 07:14:44.02M 2015-11-01T07:15:04.205Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.417 34.546 1499.8286 07:14:44.22M 2015-11-01T07:15:04.410Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.417 34.546 1499.8273 07:14:44.42M 2015-11-01T07:15:04.610Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.422 34.552 1499.8337 07:14:44.62M 2015-11-01T07:15:04.815Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.423 34.552 1499.8341 07:14:44.82M 2015-11-01T07:15:05.020Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.424 34.554 1499.8362 07:14:45.04M 2015-11-01T07:15:05.220Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.425 34.554 1499.8369 07:14:45.24M 2015-11-01T07:15:05.425Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.426 34.555 1499.8363 07:14:45.43M 2015-11-01T07:15:05.630Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.427 34.556 1499.8373 07:14:45.63M 2015-11-01T07:15:05.830Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.428 34.557 1499.8384 07:14:45.83M 2015-11-01T07:15:06.035Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.430 34.559 1499.8398 07:14:46.05M 2015-11-01T07:15:06.240Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.430 34.559 1499.8416 07:14:46.25M 2015-11-01T07:15:06.460Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.429 34.557 1499.8416 07:14:46.45M 2015-11-01T07:15:06.645Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.429 34.558 1499.8422 07:14:46.67M 2015-11-01T07:15:06.845Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.426 34.554 1499.8391 07:14:46.85M 2015-11-01T07:15:07.050Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.429 34.557 1499.8434 07:14:47.07M 2015-11-01T07:15:07.250Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.430 34.557 1499.8446 07:14:47.26M 2015-11-01T07:15:07.455Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.430 34.559 1499.8422 07:14:47.46M 2015-11-01T07:15:07.660Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.427 34.555 1499.8379 07:14:47.66M 2015-11-01T07:15:07.860Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.427 34.556 1499.8391 07:14:47.86M 2015-11-01T07:15:08.065Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.427 34.557 1499.8383 07:14:48.08M 2015-11-01T07:15:08.265Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.436 34.565 1499.8478 07:14:48.28M 2015-11-01T07:15:08.470Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.433 34.562 1499.8430 07:14:48.48M 2015-11-01T07:15:08.670Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.433 34.562 1499.8422 07:14:48.68M 2015-11-01T07:15:08.875Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.433 34.562 1499.8418 07:14:48.88M 2015-11-01T07:15:09.080Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.432 34.561 1499.8412 07:14:49.10M 2015-11-01T07:15:09.285Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.431 34.560 1499.8398 07:14:49.29M 2015-11-01T07:15:09.485Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.431 34.560 1499.8411 07:14:49.49M 2015-11-01T07:15:09.685Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.432 34.561 1499.8422 07:14:49.69M 2015-11-01T07:15:09.897Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.432 34.561 1499.8439 07:14:49.89M 2015-11-01T07:15:10.097Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.433 34.562 1499.8466 07:14:50.11M 2015-11-01T07:15:10.300Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.433 34.561 1499.8475 07:14:50.31M 2015-11-01T07:15:10.500Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.433 34.561 1499.8494 07:14:50.51M 2015-11-01T07:15:10.700Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.430 34.558 1499.8456 07:14:50.71M 2015-11-01T07:15:10.925Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.429 34.557 1499.8461 07:14:50.91M 2015-11-01T07:15:11.110Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.430 34.557 1499.8467 07:14:51.14M 2015-11-01T07:15:11.315Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.424 34.551 1499.8398 07:14:51.33M 2015-11-01T07:15:11.515Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.429 34.556 1499.8456 07:14:51.53M 2015-11-01T07:15:11.720Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.429 34.556 1499.8462 07:14:51.72M 2015-11-01T07:15:11.920Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.429 34.556 1499.8463 07:14:51.92M 2015-11-01T07:15:12.125Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.428 34.555 1499.8456 07:14:52.14M 2015-11-01T07:15:12.330Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.428 34.554 1499.8457 07:14:52.34M 2015-11-01T07:15:12.530Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.428 34.554 1499.8457 07:14:52.54M 2015-11-01T07:15:12.736Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.428 34.555 1499.8453 07:14:52.74M 2015-11-01T07:15:12.936Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.429 34.557 1499.8459 07:14:52.94M 2015-11-01T07:15:13.140Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.429 34.557 1499.8448 07:14:53.16M 2015-11-01T07:15:13.340Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.428 34.556 1499.8427 07:14:53.36M 2015-11-01T07:15:13.545Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.428 34.556 1499.8417 07:14:53.55M 2015-11-01T07:15:13.774Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.428 34.556 1499.8419 07:14:53.75M 2015-11-01T07:15:13.950Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.428 34.556 1499.8416 07:14:53.95M 2015-11-01T07:15:14.155Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.427 34.555 1499.8405 07:14:54.17M 2015-11-01T07:15:14.360Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.427 34.556 1499.8402 07:14:54.37M 2015-11-01T07:15:14.560Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.427 34.556 1499.8397 07:14:54.57M 2015-11-01T07:15:14.765Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.428 34.557 1499.8398 07:14:54.77M 2015-11-01T07:15:14.970Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.429 34.558 1499.8406 07:14:54.97M 2015-11-01T07:15:15.165Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.429 34.558 1499.8412 07:14:55.19M 2015-11-01T07:15:15.390Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.429 34.557 1499.8406 07:14:55.38M 2015-11-01T07:15:15.576Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.428 34.556 1499.8407 07:14:55.60M 2015-11-01T07:15:15.780Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.428 34.556 1499.8416 07:14:55.78M 2015-11-01T07:15:15.980Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.430 34.558 1499.8444 07:14:56.00M 2015-11-01T07:15:16.185Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.430 34.558 1499.8451 07:14:56.20M 2015-11-01T07:15:16.390Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.428 34.555 1499.8429 07:14:56.40M 2015-11-01T07:15:16.590Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.428 34.555 1499.8430 07:14:56.60M 2015-11-01T07:15:16.795Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.427 34.554 1499.8422 07:14:56.80M 2015-11-01T07:15:17.000Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.416 34.544 1499.8289 07:14:57.02M 2015-11-01T07:15:17.200Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.420 34.548 1499.8326 07:14:57.22M 2015-11-01T07:15:17.405Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.421 34.549 1499.8342 07:14:57.41M 2015-11-01T07:15:17.606Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.421 34.549 1499.8346 07:14:57.61M 2015-11-01T07:15:17.811Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.426 34.553 1499.8405 07:14:57.81M 2015-11-01T07:15:18.010Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.426 34.554 1499.8403 07:14:58.03M 2015-11-01T07:15:18.216Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.426 34.554 1499.8395 07:14:58.23M 2015-11-01T07:15:18.420Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.426 34.554 1499.8386 07:14:58.43M 2015-11-01T07:15:18.621Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.422 34.551 1499.8340 07:14:58.63M 2015-11-01T07:15:18.825Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.424 34.553 1499.8354 07:14:58.83M 2015-11-01T07:15:19.026Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.425 34.553 1499.8385 07:14:59.05M 2015-11-01T07:15:19.230Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.425 34.553 1499.8381 07:14:59.24M 2015-11-01T07:15:19.435Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.425 34.554 1499.8379 07:14:59.44M 2015-11-01T07:15:19.636Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.426 34.554 1499.8378 07:14:59.64M 2015-11-01T07:15:19.856Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.427 34.555 1499.8390 07:14:59.84M 2015-11-01T07:15:20.045Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.428 34.556 1499.8417 07:15:00.08M 2015-11-01T07:15:20.245Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.428 34.555 1499.8419 07:15:00.26M 2015-11-01T07:15:20.450Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.428 34.555 1499.8431 07:15:00.46M 2015-11-01T07:15:20.651Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.427 34.555 1499.8429 07:15:00.66M 2015-11-01T07:15:20.856Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.427 34.554 1499.8429 07:15:00.86M 2015-11-01T07:15:21.061Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.427 34.554 1499.8425 07:15:01.08M 2015-11-01T07:15:21.261Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.427 34.555 1499.8422 07:15:01.28M 2015-11-01T07:15:21.466Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.428 34.555 1499.8424 07:15:01.47M 2015-11-01T07:15:21.666Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.427 34.555 1499.8418 07:15:01.67M 2015-11-01T07:15:21.871Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.428 34.556 1499.8423 07:15:01.87M 2015-11-01T07:15:22.076Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.428 34.556 1499.8424 07:15:02.09M 2015-11-01T07:15:22.276Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.429 34.557 1499.8431 07:15:02.29M 2015-11-01T07:15:22.494Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.423 34.551 1499.8378 07:15:02.49M 2015-11-01T07:15:22.681Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.424 34.551 1499.8390 07:15:02.69M 2015-11-01T07:15:22.886Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.425 34.552 1499.8403 07:15:02.89M 2015-11-01T07:15:23.091Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.426 34.553 1499.8417 07:15:03.11M 2015-11-01T07:15:23.291Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.426 34.553 1499.8431 07:15:03.31M 2015-11-01T07:15:23.497Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.427 34.554 1499.8442 07:15:03.50M 2015-11-01T07:15:23.697Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.425 34.552 1499.8412 07:15:03.70M 2015-11-01T07:15:23.901Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.424 34.551 1499.8392 07:15:03.90M 2015-11-01T07:15:24.101Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.423 34.550 1499.8380 07:15:04.12M 2015-11-01T07:15:24.326Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.424 34.551 1499.8394 07:15:04.32M 2015-11-01T07:15:24.534Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.424 34.552 1499.8391 07:15:04.54M 2015-11-01T07:15:24.711Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.424 34.552 1499.8394 07:15:04.72M 2015-11-01T07:15:24.916Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.424 34.552 1499.8394 07:15:04.92M 2015-11-01T07:15:25.121Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.418 34.545 1499.8320 07:15:05.14M 2015-11-01T07:15:25.321Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.417 34.545 1499.8308 07:15:05.34M 2015-11-01T07:15:25.526Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.416 34.545 1499.8295 07:15:05.53M 2015-11-01T07:15:25.726Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.416 34.545 1499.8287 07:15:05.73M 2015-11-01T07:15:25.931Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.415 34.544 1499.8273 07:15:05.93M 2015-11-01T07:15:26.136Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.415 34.544 1499.8260 07:15:06.15M 2015-11-01T07:15:26.336Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.423 34.552 1499.8356 07:15:06.35M 2015-11-01T07:15:26.541Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.425 34.554 1499.8370 07:15:06.55M 2015-11-01T07:15:26.741Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.424 34.554 1499.8357 07:15:06.75M 2015-11-01T07:15:26.946Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.424 34.554 1499.8354 07:15:06.95M 2015-11-01T07:15:27.151Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.425 34.554 1499.8359 07:15:07.16M 2015-11-01T07:15:27.351Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.425 34.554 1499.8359 07:15:07.36M 2015-11-01T07:15:27.551Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.425 34.554 1499.8367 07:15:07.56M 2015-11-01T07:15:27.761Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.425 34.554 1499.8365 07:15:07.76M 2015-11-01T07:15:27.961Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.424 34.553 1499.8362 07:15:07.96M 2015-11-01T07:15:28.161Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.429 34.558 1499.8405 07:15:08.18M 2015-11-01T07:15:28.366Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.430 34.559 1499.8408 07:15:08.38M 2015-11-01T07:15:28.571Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.430 34.559 1499.8400 07:15:08.58M 2015-11-01T07:15:28.791Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.429 34.558 1499.8384 07:15:08.78M 2015-11-01T07:15:28.976Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.428 34.557 1499.8373 07:15:09.01M 2015-11-01T07:15:29.177Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.426 34.556 1499.8361 07:15:09.19M 2015-11-01T07:15:29.381Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.426 34.555 1499.8354 07:15:09.39M 2015-11-01T07:15:29.586Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.426 34.556 1499.8357 07:15:09.59M 2015-11-01T07:15:29.786Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.425 34.555 1499.8350 07:15:09.79M 2015-11-01T07:15:29.991Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.425 34.555 1499.8344 07:15:10.01M 2015-11-01T07:15:30.196Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.425 34.555 1499.8345 07:15:10.21M 2015-11-01T07:15:30.396Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.426 34.555 1499.8348 07:15:10.41M 2015-11-01T07:15:30.601Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.426 34.555 1499.8351 07:15:10.61M 2015-11-01T07:15:30.801Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.427 34.556 1499.8368 07:15:10.81M 2015-11-01T07:15:31.011Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.426 34.556 1499.8364 07:15:11.03M 2015-11-01T07:15:31.211Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.429 34.557 1499.8405 07:15:11.23M 2015-11-01T07:15:31.416Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.429 34.557 1499.8420 07:15:11.42M 2015-11-01T07:15:31.616Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.428 34.556 1499.8416 07:15:11.62M 2015-11-01T07:15:31.821Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.428 34.556 1499.8427 07:15:11.82M 2015-11-01T07:15:32.021Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.429 34.556 1499.8440 07:15:12.04M 2015-11-01T07:15:32.226Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.429 34.556 1499.8439 07:15:12.24M 2015-11-01T07:15:32.426Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.429 34.557 1499.8433 07:15:12.44M 2015-11-01T07:15:32.631Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.431 34.558 1499.8446 07:15:12.64M 2015-11-01T07:15:32.836Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.426 34.554 1499.8400 07:15:12.84M 2015-11-01T07:15:33.036Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.427 34.554 1499.8403 07:15:13.06M 2015-11-01T07:15:33.256Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.428 34.555 1499.8419 07:15:13.26M 2015-11-01T07:15:33.441Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.428 34.556 1499.8430 07:15:13.47M 2015-11-01T07:15:33.646Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.428 34.556 1499.8424 07:15:13.65M 2015-11-01T07:15:33.851Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.428 34.556 1499.8423 07:15:13.85M 2015-11-01T07:15:34.051Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.427 34.555 1499.8407 07:15:14.07M 2015-11-01T07:15:34.256Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.425 34.554 1499.8381 07:15:14.27M 2015-11-01T07:15:34.461Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.425 34.553 1499.8370 07:15:14.47M 2015-11-01T07:15:34.661Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.427 34.556 1499.8398 07:15:14.67M 2015-11-01T07:15:34.861Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.427 34.555 1499.8389 07:15:14.87M 2015-11-01T07:15:35.066Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.426 34.555 1499.8378 07:15:15.08M 2015-11-01T07:15:35.271Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.426 34.555 1499.8378 07:15:15.28M 2015-11-01T07:15:35.476Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.426 34.555 1499.8391 07:15:15.48M 2015-11-01T07:15:35.676Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.427 34.556 1499.8402 07:15:15.68M 2015-11-01T07:15:35.881Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.429 34.557 1499.8431 07:15:15.88M 2015-11-01T07:15:36.081Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.430 34.558 1499.8440 07:15:16.10M 2015-11-01T07:15:36.286Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.430 34.558 1499.8447 07:15:16.30M 2015-11-01T07:15:36.486Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.431 34.559 1499.8463 07:15:16.50M 2015-11-01T07:15:36.691Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.432 34.560 1499.8472 07:15:16.70M 2015-11-01T07:15:36.891Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.430 34.558 1499.8461 07:15:16.90M 2015-11-01T07:15:37.098Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.429 34.557 1499.8446 07:15:17.11M 2015-11-01T07:15:37.301Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.428 34.556 1499.8439 07:15:17.31M 2015-11-01T07:15:37.501Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.428 34.556 1499.8433 07:15:17.51M 2015-11-01T07:15:37.721Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.428 34.556 1499.8431 07:15:17.71M 2015-11-01T07:15:37.911Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.428 34.556 1499.8430 07:15:17.93M 2015-11-01T07:15:38.111Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.424 34.552 1499.8400 07:15:18.13M 2015-11-01T07:15:38.316Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.424 34.552 1499.8387 07:15:18.33M 2015-11-01T07:15:38.521Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.427 34.555 1499.8422 07:15:18.53M 2015-11-01T07:15:38.721Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.428 34.556 1499.8427 07:15:18.73M 2015-11-01T07:15:38.926Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.428 34.556 1499.8424 07:15:18.93M 2015-11-01T07:15:39.126Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.429 34.557 1499.8424 07:15:19.15M 2015-11-01T07:15:39.331Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.429 34.558 1499.8418 07:15:19.34M 2015-11-01T07:15:39.531Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.429 34.558 1499.8406 07:15:19.54M 2015-11-01T07:15:39.736Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.429 34.558 1499.8402 07:15:19.74M 2015-11-01T07:15:39.941Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.429 34.558 1499.8407 07:15:19.94M 2015-11-01T07:15:40.141Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.429 34.558 1499.8389 07:15:20.16M 2015-11-01T07:15:40.341Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.428 34.557 1499.8379 07:15:20.36M 2015-11-01T07:15:40.551Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.427 34.556 1499.8369 07:15:20.56M 2015-11-01T07:15:40.751Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.424 34.555 1499.8298 07:15:20.76M 2015-11-01T07:15:40.951Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.424 34.555 1499.8291 07:15:20.96M 2015-11-01T07:15:41.161Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.423 34.554 1499.8287 07:15:21.17M 2015-11-01T07:15:41.361Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.423 34.554 1499.8284 07:15:21.37M 2015-11-01T07:15:41.566Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.423 34.554 1499.8287 07:15:21.58M 2015-11-01T07:15:41.766Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.431 34.561 1499.8380 07:15:21.77M 2015-11-01T07:15:41.971Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.432 34.562 1499.8389 07:15:21.97M 2015-11-01T07:15:42.192Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.432 34.563 1499.8391 07:15:22.19M 2015-11-01T07:15:42.377Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.433 34.563 1499.8395 07:15:22.41M 2015-11-01T07:15:42.577Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.432 34.562 1499.8405 07:15:22.59M 2015-11-01T07:15:42.781Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.432 34.562 1499.8414 07:15:22.78M 2015-11-01T07:15:42.986Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.432 34.561 1499.8428 07:15:23.01M 2015-11-01T07:15:43.186Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.432 34.561 1499.8429 07:15:23.21M 2015-11-01T07:15:43.392Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.431 34.559 1499.8425 07:15:23.40M 2015-11-01T07:15:43.591Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.430 34.558 1499.8431 07:15:23.60M 2015-11-01T07:15:43.797Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.429 34.557 1499.8428 07:15:23.80M 2015-11-01T07:15:44.001Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.428 34.556 1499.8418 07:15:24.02M 2015-11-01T07:15:44.201Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.427 34.554 1499.8402 07:15:24.22M 2015-11-01T07:15:44.407Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.426 34.554 1499.8395 07:15:24.42M 2015-11-01T07:15:44.612Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.425 34.553 1499.8394 07:15:24.62M 2015-11-01T07:15:44.812Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.425 34.553 1499.8395 07:15:24.82M 2015-11-01T07:15:45.054Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.424 34.552 1499.8390 07:15:25.04M 2015-11-01T07:15:45.217Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.424 34.552 1499.8386 07:15:25.23M 2015-11-01T07:15:45.422Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.424 34.552 1499.8384 07:15:25.43M 2015-11-01T07:15:45.627Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.422 34.550 1499.8362 07:15:25.63M 2015-11-01T07:15:45.827Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.423 34.551 1499.8354 07:15:25.83M 2015-11-01T07:15:46.032Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.422 34.551 1499.8347 07:15:26.05M 2015-11-01T07:15:46.237Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.425 34.554 1499.8389 07:15:26.25M 2015-11-01T07:15:46.437Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.426 34.554 1499.8400 07:15:26.45M 2015-11-01T07:15:46.657Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.427 34.555 1499.8412 07:15:26.65M 2015-11-01T07:15:46.842Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.428 34.555 1499.8420 07:15:26.86M 2015-11-01T07:15:47.047Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.427 34.555 1499.8420 07:15:27.06M 2015-11-01T07:15:47.252Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.427 34.554 1499.8424 07:15:27.26M 2015-11-01T07:15:47.452Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.427 34.554 1499.8429 07:15:27.46M 2015-11-01T07:15:47.657Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.427 34.554 1499.8429 07:15:27.66M 2015-11-01T07:15:47.862Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.427 34.554 1499.8435 07:15:27.86M 2015-11-01T07:15:48.062Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.425 34.552 1499.8405 07:15:28.08M 2015-11-01T07:15:48.262Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.425 34.552 1499.8398 07:15:28.28M 2015-11-01T07:15:48.467Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.425 34.552 1499.8394 07:15:28.48M 2015-11-01T07:15:48.672Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.429 34.557 1499.8438 07:15:28.68M 2015-11-01T07:15:48.872Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.430 34.558 1499.8452 07:15:28.88M 2015-11-01T07:15:49.077Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.431 34.559 1499.8453 07:15:29.10M 2015-11-01T07:15:49.277Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.432 34.559 1499.8467 07:15:29.30M 2015-11-01T07:15:49.494Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.433 34.561 1499.8470 07:15:29.49M 2015-11-01T07:15:49.687Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.434 34.562 1499.8475 07:15:29.69M 2015-11-01T07:15:49.892Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.434 34.563 1499.8468 07:15:29.89M 2015-11-01T07:15:50.087Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.434 34.563 1499.8463 07:15:30.11M 2015-11-01T07:15:50.292Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.433 34.562 1499.8441 07:15:30.31M 2015-11-01T07:15:50.498Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.431 34.561 1499.8416 07:15:30.51M 2015-11-01T07:15:50.697Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.426 34.556 1499.8358 07:15:30.71M 2015-11-01T07:15:50.902Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.426 34.556 1499.8353 07:15:30.90M 2015-11-01T07:15:51.122Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.425 34.554 1499.8341 07:15:31.12M 2015-11-01T07:15:51.312Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.424 34.553 1499.8341 07:15:31.34M 2015-11-01T07:15:51.512Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.432 34.560 1499.8436 07:15:31.52M 2015-11-01T07:15:51.712Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.433 34.561 1499.8447 07:15:31.72M 2015-11-01T07:15:51.917Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.434 34.563 1499.8458 07:15:31.92M 2015-11-01T07:15:52.122Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.435 34.563 1499.8479 07:15:32.14M 2015-11-01T07:15:52.327Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.427 34.555 1499.8391 07:15:32.34M 2015-11-01T07:15:52.527Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.417 34.545 1499.8290 07:15:32.54M 2015-11-01T07:15:52.727Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.416 34.545 1499.8281 07:15:32.74M 2015-11-01T07:15:52.932Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.418 34.547 1499.8308 07:15:32.93M 2015-11-01T07:15:53.137Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.420 34.548 1499.8329 07:15:33.15M 2015-11-01T07:15:53.342Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.421 34.550 1499.8347 07:15:33.36M 2015-11-01T07:15:53.542Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.422 34.550 1499.8362 07:15:33.55M 2015-11-01T07:15:53.747Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.423 34.551 1499.8378 07:15:33.75M 2015-11-01T07:15:53.947Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.424 34.552 1499.8391 07:15:33.95M 2015-11-01T07:15:54.174Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.425 34.553 1499.8408 07:15:34.17M 2015-11-01T07:15:54.357Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.427 34.555 1499.8430 07:15:34.37M 2015-11-01T07:15:54.557Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.429 34.556 1499.8436 07:15:34.57M 2015-11-01T07:15:54.762Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.430 34.557 1499.8453 07:15:34.76M 2015-11-01T07:15:54.974Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.431 34.559 1499.8472 07:15:34.97M 2015-11-01T07:15:55.167Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.432 34.559 1499.8483 07:15:35.19M 2015-11-01T07:15:55.372Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.431 34.558 1499.8464 07:15:35.38M 2015-11-01T07:15:55.592Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.431 34.558 1499.8455 07:15:35.58M 2015-11-01T07:15:55.777Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.430 34.558 1499.8441 07:15:35.80M 2015-11-01T07:15:55.977Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.429 34.556 1499.8427 07:15:36.00M 2015-11-01T07:15:56.182Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.428 34.556 1499.8411 07:15:36.20M 2015-11-01T07:15:56.387Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.422 34.551 1499.8344 07:15:36.40M 2015-11-01T07:15:56.592Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.422 34.550 1499.8337 07:15:36.60M 2015-11-01T07:15:56.787Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.421 34.550 1499.8326 07:15:36.80M 2015-11-01T07:15:56.992Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.422 34.550 1499.8326 07:15:37.01M 2015-11-01T07:15:57.202Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.422 34.551 1499.8329 07:15:37.21M 2015-11-01T07:15:57.402Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.423 34.552 1499.8328 07:15:37.42M 2015-11-01T07:15:57.602Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.423 34.552 1499.8318 07:15:37.61M 2015-11-01T07:15:57.815Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.419 34.549 1499.8287 07:15:37.81M 2015-11-01T07:15:58.007Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.424 34.553 1499.8337 07:15:38.03M 2015-11-01T07:15:58.212Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.424 34.554 1499.8340 07:15:38.23M 2015-11-01T07:15:58.417Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.424 34.553 1499.8328 07:15:38.43M 2015-11-01T07:15:58.617Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.423 34.553 1499.8322 07:15:38.63M 2015-11-01T07:15:58.822Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.423 34.552 1499.8323 07:15:38.83M 2015-11-01T07:15:59.027Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.423 34.553 1499.8326 07:15:39.04M 2015-11-01T07:15:59.227Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.423 34.552 1499.8326 07:15:39.24M 2015-11-01T07:15:59.432Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.423 34.552 1499.8325 07:15:39.44M 2015-11-01T07:15:59.632Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.422 34.551 1499.8323 07:15:39.64M 2015-11-01T07:15:59.837Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.423 34.553 1499.8336 07:15:39.84M 2015-11-01T07:16:00.057Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.424 34.553 1499.8340 07:15:40.06M 2015-11-01T07:16:00.242Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.425 34.554 1499.8363 07:15:40.28M 2015-11-01T07:16:00.447Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.426 34.555 1499.8381 07:15:40.46M 2015-11-01T07:16:00.647Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.427 34.555 1499.8396 07:15:40.66M 2015-11-01T07:16:00.852Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.428 34.556 1499.8412 07:15:40.86M 2015-11-01T07:16:01.057Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.425 34.554 1499.8387 07:15:41.08M 2015-11-01T07:16:01.257Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.425 34.553 1499.8391 07:15:41.28M 2015-11-01T07:16:01.462Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.424 34.552 1499.8373 07:15:41.47M 2015-11-01T07:16:01.667Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.423 34.551 1499.8365 07:15:41.67M 2015-11-01T07:16:01.867Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.421 34.549 1499.8348 07:15:41.87M 2015-11-01T07:16:02.072Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.422 34.550 1499.8365 07:15:42.09M 2015-11-01T07:16:02.272Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.423 34.551 1499.8378 07:15:42.29M 2015-11-01T07:16:02.477Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.424 34.552 1499.8383 07:15:42.49M 2015-11-01T07:16:02.682Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.424 34.552 1499.8387 07:15:42.69M 2015-11-01T07:16:02.882Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.424 34.552 1499.8381 07:15:42.89M 2015-11-01T07:16:03.087Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.424 34.552 1499.8373 07:15:43.11M 2015-11-01T07:16:03.287Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.423 34.552 1499.8362 07:15:43.30M 2015-11-01T07:16:03.492Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.423 34.551 1499.8351 07:15:43.50M 2015-11-01T07:16:03.698Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.422 34.551 1499.8341 07:15:43.70M 2015-11-01T07:16:03.897Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.421 34.551 1499.8314 07:15:43.90M 2015-11-01T07:16:04.097Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.427 34.556 1499.8375 07:15:44.12M 2015-11-01T07:16:04.302Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.427 34.557 1499.8379 07:15:44.32M 2015-11-01T07:16:04.523Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.556 1499.8374 07:15:44.52M 2015-11-01T07:16:04.713Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.427 34.556 1499.8367 07:15:44.73M 2015-11-01T07:16:04.913Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.427 34.556 1499.8359 07:15:44.92M 2015-11-01T07:16:05.117Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.430 34.560 1499.8389 07:15:45.13M 2015-11-01T07:16:05.322Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.430 34.560 1499.8396 07:15:45.33M 2015-11-01T07:16:05.522Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.429 34.558 1499.8417 07:15:45.53M 2015-11-01T07:16:05.722Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.429 34.557 1499.8413 07:15:45.73M 2015-11-01T07:16:05.928Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.427 34.556 1499.8397 07:15:45.93M 2015-11-01T07:16:06.132Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.426 34.554 1499.8384 07:15:46.15M 2015-11-01T07:16:06.332Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.424 34.553 1499.8372 07:15:46.35M 2015-11-01T07:16:06.538Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.423 34.552 1499.8361 07:15:46.55M 2015-11-01T07:16:06.742Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.422 34.551 1499.8357 07:15:46.75M 2015-11-01T07:16:06.942Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.421 34.549 1499.8342 07:15:46.95M 2015-11-01T07:16:07.147Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.422 34.550 1499.8351 07:15:47.16M 2015-11-01T07:16:07.348Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.422 34.551 1499.8352 07:15:47.36M 2015-11-01T07:16:07.553Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.424 34.553 1499.8363 07:15:47.56M 2015-11-01T07:16:07.753Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.425 34.554 1499.8367 07:15:47.76M 2015-11-01T07:16:07.958Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.423 34.552 1499.8326 07:15:47.96M 2015-11-01T07:16:08.163Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.422 34.553 1499.8317 07:15:48.18M 2015-11-01T07:16:08.363Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.422 34.552 1499.8306 07:15:48.38M 2015-11-01T07:16:08.568Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.426 34.556 1499.8351 07:15:48.58M 2015-11-01T07:16:08.768Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.426 34.556 1499.8358 07:15:48.78M 2015-11-01T07:16:08.993Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.424 34.554 1499.8341 07:15:48.97M 2015-11-01T07:16:09.214Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.426 34.556 1499.8369 07:15:49.21M 2015-11-01T07:16:09.378Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.425 34.555 1499.8358 07:15:49.39M 2015-11-01T07:16:09.583Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.424 34.553 1499.8347 07:15:49.59M 2015-11-01T07:16:09.783Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.423 34.552 1499.8346 07:15:49.79M 2015-11-01T07:16:09.988Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.422 34.551 1499.8336 07:15:50.01M 2015-11-01T07:16:10.188Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.421 34.550 1499.8333 07:15:50.21M 2015-11-01T07:16:10.393Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.417 34.546 1499.8282 07:15:50.41M 2015-11-01T07:16:10.598Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.423 34.552 1499.8352 07:15:50.61M 2015-11-01T07:16:10.803Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.423 34.552 1499.8357 07:15:50.81M 2015-11-01T07:16:11.003Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.431 34.559 1499.8445 07:15:51.03M 2015-11-01T07:16:11.208Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.431 34.559 1499.8461 07:15:51.23M 2015-11-01T07:16:11.408Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.431 34.559 1499.8461 07:15:51.42M 2015-11-01T07:16:11.613Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.430 34.558 1499.8447 07:15:51.62M 2015-11-01T07:16:11.818Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.430 34.558 1499.8431 07:15:51.82M 2015-11-01T07:16:12.018Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.429 34.560 1499.8361 07:15:52.04M 2015-11-01T07:16:12.223Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.428 34.559 1499.8354 07:15:52.24M 2015-11-01T07:16:12.428Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.428 34.559 1499.8357 07:15:52.44M 2015-11-01T07:16:12.628Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.427 34.558 1499.8334 07:15:52.64M 2015-11-01T07:16:12.828Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.426 34.556 1499.8312 07:15:52.84M 2015-11-01T07:16:13.033Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.425 34.556 1499.8303 07:15:53.05M 2015-11-01T07:16:13.233Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.426 34.557 1499.8302 07:15:53.25M 2015-11-01T07:16:13.458Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.431 34.562 1499.8358 07:15:53.45M 2015-11-01T07:16:13.643Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.431 34.562 1499.8367 07:15:53.67M 2015-11-01T07:16:13.843Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.431 34.562 1499.8376 07:15:53.85M 2015-11-01T07:16:14.048Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.427 34.558 1499.8340 07:15:54.07M 2015-11-01T07:16:14.253Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.427 34.558 1499.8340 07:15:54.27M 2015-11-01T07:16:14.453Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.426 34.556 1499.8333 07:15:54.47M 2015-11-01T07:16:14.658Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.426 34.556 1499.8323 07:15:54.67M 2015-11-01T07:16:14.858Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.425 34.556 1499.8323 07:15:54.86M 2015-11-01T07:16:15.063Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.425 34.555 1499.8322 07:15:55.08M 2015-11-01T07:16:15.268Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.425 34.555 1499.8326 07:15:55.28M 2015-11-01T07:16:15.473Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.424 34.554 1499.8315 07:15:55.48M 2015-11-01T07:16:15.673Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.425 34.554 1499.8333 07:15:55.68M 2015-11-01T07:16:15.878Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.426 34.555 1499.8351 07:15:55.88M 2015-11-01T07:16:16.083Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.426 34.555 1499.8362 07:15:56.10M 2015-11-01T07:16:16.283Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.427 34.556 1499.8365 07:15:56.30M 2015-11-01T07:16:16.488Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.428 34.557 1499.8383 07:15:56.50M 2015-11-01T07:16:16.688Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.429 34.558 1499.8398 07:15:56.70M 2015-11-01T07:16:16.893Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.429 34.558 1499.8412 07:15:56.89M 2015-11-01T07:16:17.094Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.430 34.559 1499.8414 07:15:57.11M 2015-11-01T07:16:17.298Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.430 34.557 1499.8470 07:15:57.31M 2015-11-01T07:16:17.498Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.431 34.558 1499.8481 07:15:57.51M 2015-11-01T07:16:17.703Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.431 34.558 1499.8488 07:15:57.71M 2015-11-01T07:16:17.923Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.431 34.558 1499.8484 07:15:57.91M 2015-11-01T07:16:18.108Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.431 34.557 1499.8485 07:15:58.15M 2015-11-01T07:16:18.313Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.432 34.558 1499.8500 07:15:58.33M 2015-11-01T07:16:18.513Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.431 34.558 1499.8496 07:15:58.53M 2015-11-01T07:16:18.718Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.431 34.557 1499.8502 07:15:58.73M 2015-11-01T07:16:18.923Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.431 34.558 1499.8501 07:15:58.92M 2015-11-01T07:16:19.128Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.431 34.557 1499.8500 07:15:59.14M 2015-11-01T07:16:19.328Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.430 34.557 1499.8488 07:15:59.34M 2015-11-01T07:16:19.533Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.430 34.557 1499.8479 07:15:59.54M 2015-11-01T07:16:19.733Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.431 34.558 1499.8486 07:15:59.74M 2015-11-01T07:16:19.933Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.424 34.552 1499.8405 07:15:59.94M 2015-11-01T07:16:20.143Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.423 34.551 1499.8392 07:16:00.16M 2015-11-01T07:16:20.343Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.425 34.552 1499.8408 07:16:00.36M 2015-11-01T07:16:20.548Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.435 34.562 1499.8525 07:16:00.56M 2015-11-01T07:16:20.748Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.436 34.563 1499.8531 07:16:00.76M 2015-11-01T07:16:20.974Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.436 34.563 1499.8534 07:16:00.96M 2015-11-01T07:16:21.153Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.436 34.563 1499.8538 07:16:01.17M 2015-11-01T07:16:21.358Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.437 34.564 1499.8533 07:16:01.37M 2015-11-01T07:16:21.558Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.436 34.564 1499.8530 07:16:01.57M 2015-11-01T07:16:21.763Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.437 34.564 1499.8535 07:16:01.77M 2015-11-01T07:16:21.968Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.437 34.565 1499.8544 07:16:01.97M 2015-11-01T07:16:22.168Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.437 34.564 1499.8534 07:16:02.19M 2015-11-01T07:16:22.388Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.436 34.564 1499.8518 07:16:02.39M 2015-11-01T07:16:22.578Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.435 34.563 1499.8506 07:16:02.60M 2015-11-01T07:16:22.778Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.434 34.562 1499.8480 07:16:02.79M 2015-11-01T07:16:22.983Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.433 34.561 1499.8470 07:16:03.00M 2015-11-01T07:16:23.183Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.432 34.561 1499.8456 07:16:03.20M 2015-11-01T07:16:23.414Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.431 34.560 1499.8441 07:16:03.40M 2015-11-01T07:16:23.593Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.431 34.560 1499.8434 07:16:03.60M 2015-11-01T07:16:23.798Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.431 34.560 1499.8428 07:16:03.80M 2015-11-01T07:16:23.998Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.430 34.559 1499.8418 07:16:04.02M 2015-11-01T07:16:24.198Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.429 34.558 1499.8401 07:16:04.22M 2015-11-01T07:16:24.403Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.429 34.558 1499.8398 07:16:04.42M 2015-11-01T07:16:24.608Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.428 34.557 1499.8406 07:16:04.62M 2015-11-01T07:16:24.808Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.556 1499.8392 07:16:04.82M 2015-11-01T07:16:25.013Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.427 34.556 1499.8390 07:16:05.03M 2015-11-01T07:16:25.218Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.426 34.555 1499.8379 07:16:05.23M 2015-11-01T07:16:25.418Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.425 34.554 1499.8375 07:16:05.43M 2015-11-01T07:16:25.623Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.425 34.553 1499.8363 07:16:05.63M 2015-11-01T07:16:25.823Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.425 34.553 1499.8372 07:16:05.83M 2015-11-01T07:16:26.028Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.424 34.553 1499.8356 07:16:06.05M 2015-11-01T07:16:26.228Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.423 34.552 1499.8339 07:16:06.25M 2015-11-01T07:16:26.433Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.422 34.551 1499.8319 07:16:06.45M 2015-11-01T07:16:26.638Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.420 34.549 1499.8301 07:16:06.65M 2015-11-01T07:16:26.858Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.419 34.549 1499.8290 07:16:06.85M 2015-11-01T07:16:27.043Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.420 34.550 1499.8303 07:16:07.08M 2015-11-01T07:16:27.248Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.421 34.551 1499.8302 07:16:07.26M 2015-11-01T07:16:27.448Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.421 34.551 1499.8303 07:16:07.46M 2015-11-01T07:16:27.653Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.421 34.551 1499.8296 07:16:07.66M 2015-11-01T07:16:27.853Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.422 34.552 1499.8302 07:16:07.86M 2015-11-01T07:16:28.060Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.423 34.552 1499.8309 07:16:08.08M 2015-11-01T07:16:28.264Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.423 34.553 1499.8317 07:16:08.28M 2015-11-01T07:16:28.464Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.426 34.556 1499.8351 07:16:08.48M 2015-11-01T07:16:28.668Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.426 34.556 1499.8359 07:16:08.68M 2015-11-01T07:16:28.868Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.422 34.552 1499.8317 07:16:08.88M 2015-11-01T07:16:29.068Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.422 34.551 1499.8315 07:16:09.09M 2015-11-01T07:16:29.273Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.421 34.550 1499.8312 07:16:09.29M 2015-11-01T07:16:29.479Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.421 34.550 1499.8315 07:16:09.49M 2015-11-01T07:16:29.678Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.421 34.549 1499.8309 07:16:09.69M 2015-11-01T07:16:29.883Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.420 34.549 1499.8300 07:16:09.89M 2015-11-01T07:16:30.089Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.420 34.549 1499.8286 07:16:10.11M 2015-11-01T07:16:30.293Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.418 34.548 1499.8278 07:16:10.31M 2015-11-01T07:16:30.494Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.418 34.547 1499.8284 07:16:10.51M 2015-11-01T07:16:30.699Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.421 34.550 1499.8322 07:16:10.71M 2015-11-01T07:16:30.904Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.422 34.550 1499.8334 07:16:10.91M 2015-11-01T07:16:31.104Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.429 34.558 1499.8423 07:16:11.12M 2015-11-01T07:16:31.324Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.430 34.558 1499.8429 07:16:11.32M 2015-11-01T07:16:31.509Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.431 34.559 1499.8445 07:16:11.54M 2015-11-01T07:16:31.714Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.432 34.560 1499.8450 07:16:11.72M 2015-11-01T07:16:31.919Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.433 34.561 1499.8455 07:16:11.92M 2015-11-01T07:16:32.119Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.434 34.562 1499.8474 07:16:12.14M 2015-11-01T07:16:32.324Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.430 34.558 1499.8431 07:16:12.34M 2015-11-01T07:16:32.524Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.429 34.558 1499.8412 07:16:12.54M 2015-11-01T07:16:32.729Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.428 34.557 1499.8411 07:16:12.73M 2015-11-01T07:16:32.929Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.427 34.556 1499.8402 07:16:12.93M 2015-11-01T07:16:33.134Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.427 34.555 1499.8402 07:16:13.15M 2015-11-01T07:16:33.339Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.426 34.555 1499.8396 07:16:13.35M 2015-11-01T07:16:33.539Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.426 34.555 1499.8374 07:16:13.55M 2015-11-01T07:16:33.744Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.425 34.555 1499.8367 07:16:13.75M 2015-11-01T07:16:33.949Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.427 34.556 1499.8384 07:16:13.95M 2015-11-01T07:16:34.149Z|I-OCEAN7-304-XXXX| 28.32 12.914 40.427 34.557 1499.8396 07:16:14.17M 2015-11-01T07:16:34.354Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.428 34.558 1499.8400 07:16:14.37M 2015-11-01T07:16:34.554Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.428 34.557 1499.8398 07:16:14.57M 2015-11-01T07:16:34.759Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.427 34.556 1499.8397 07:16:14.77M 2015-11-01T07:16:34.959Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.427 34.556 1499.8402 07:16:14.96M 2015-11-01T07:16:35.164Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.427 34.556 1499.8401 07:16:15.18M 2015-11-01T07:16:35.369Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.426 34.555 1499.8391 07:16:15.38M 2015-11-01T07:16:35.574Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.425 34.554 1499.8383 07:16:15.58M 2015-11-01T07:16:35.789Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.425 34.554 1499.8383 07:16:15.78M 2015-11-01T07:16:35.979Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.426 34.555 1499.8391 07:16:16.02M 2015-11-01T07:16:36.179Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.427 34.556 1499.8398 07:16:16.20M 2015-11-01T07:16:36.384Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.427 34.556 1499.8403 07:16:16.40M 2015-11-01T07:16:36.589Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.428 34.556 1499.8419 07:16:16.60M 2015-11-01T07:16:36.791Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.429 34.557 1499.8424 07:16:16.80M 2015-11-01T07:16:36.994Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.430 34.558 1499.8429 07:16:17.01M 2015-11-01T07:16:37.194Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.430 34.558 1499.8429 07:16:17.21M 2015-11-01T07:16:37.394Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.430 34.559 1499.8435 07:16:17.41M 2015-11-01T07:16:37.604Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.431 34.559 1499.8434 07:16:17.61M 2015-11-01T07:16:37.804Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.431 34.559 1499.8428 07:16:17.81M 2015-11-01T07:16:38.009Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.430 34.559 1499.8419 07:16:18.03M 2015-11-01T07:16:38.209Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.430 34.558 1499.8411 07:16:18.23M 2015-11-01T07:16:38.409Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.428 34.557 1499.8401 07:16:18.43M 2015-11-01T07:16:38.619Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.555 1499.8385 07:16:18.62M 2015-11-01T07:16:38.819Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.426 34.555 1499.8380 07:16:18.83M 2015-11-01T07:16:39.024Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.426 34.554 1499.8363 07:16:19.05M 2015-11-01T07:16:39.224Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.425 34.554 1499.8365 07:16:19.24M 2015-11-01T07:16:39.429Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.424 34.553 1499.8348 07:16:19.44M 2015-11-01T07:16:39.634Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.427 34.556 1499.8376 07:16:19.64M 2015-11-01T07:16:39.829Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.427 34.556 1499.8378 07:16:19.84M 2015-11-01T07:16:40.039Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.427 34.555 1499.8383 07:16:20.06M 2015-11-01T07:16:40.259Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.428 34.558 1499.8361 07:16:20.26M 2015-11-01T07:16:40.444Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.429 34.559 1499.8374 07:16:20.47M 2015-11-01T07:16:40.644Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.430 34.559 1499.8386 07:16:20.66M 2015-11-01T07:16:40.849Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.431 34.560 1499.8397 07:16:20.85M 2015-11-01T07:16:41.054Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.426 34.556 1499.8350 07:16:21.07M 2015-11-01T07:16:41.254Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.426 34.555 1499.8350 07:16:21.27M 2015-11-01T07:16:41.459Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.426 34.556 1499.8341 07:16:21.47M 2015-11-01T07:16:41.664Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.427 34.557 1499.8345 07:16:21.67M 2015-11-01T07:16:41.864Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.425 34.556 1499.8335 07:16:21.87M 2015-11-01T07:16:42.069Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.426 34.556 1499.8347 07:16:22.09M 2015-11-01T07:16:42.269Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.428 34.557 1499.8370 07:16:22.29M 2015-11-01T07:16:42.474Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.429 34.559 1499.8385 07:16:22.48M 2015-11-01T07:16:42.674Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.430 34.560 1499.8405 07:16:22.68M 2015-11-01T07:16:42.879Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.429 34.559 1499.8398 07:16:22.88M 2015-11-01T07:16:43.084Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.429 34.558 1499.8400 07:16:23.10M 2015-11-01T07:16:43.284Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.428 34.557 1499.8392 07:16:23.30M 2015-11-01T07:16:43.489Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.428 34.557 1499.8397 07:16:23.50M 2015-11-01T07:16:43.689Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.428 34.557 1499.8389 07:16:23.70M 2015-11-01T07:16:43.894Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.428 34.557 1499.8385 07:16:23.90M 2015-11-01T07:16:44.099Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.428 34.556 1499.8409 07:16:24.12M 2015-11-01T07:16:44.299Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.431 34.559 1499.8457 07:16:24.32M 2015-11-01T07:16:44.504Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.427 34.555 1499.8411 07:16:24.51M 2015-11-01T07:16:44.724Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.427 34.555 1499.8406 07:16:24.71M 2015-11-01T07:16:44.914Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.426 34.554 1499.8400 07:16:24.93M 2015-11-01T07:16:45.114Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.425 34.553 1499.8385 07:16:25.13M 2015-11-01T07:16:45.314Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.424 34.553 1499.8368 07:16:25.33M 2015-11-01T07:16:45.519Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.423 34.551 1499.8363 07:16:25.53M 2015-11-01T07:16:45.724Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.421 34.550 1499.8341 07:16:25.73M 2015-11-01T07:16:45.924Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.425 34.554 1499.8384 07:16:25.93M 2015-11-01T07:16:46.129Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.423 34.552 1499.8356 07:16:26.15M 2015-11-01T07:16:46.329Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.422 34.551 1499.8345 07:16:26.35M 2015-11-01T07:16:46.534Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.422 34.551 1499.8339 07:16:26.55M 2015-11-01T07:16:46.739Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.422 34.551 1499.8339 07:16:26.75M 2015-11-01T07:16:46.939Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.422 34.552 1499.8339 07:16:26.94M 2015-11-01T07:16:47.144Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.422 34.552 1499.8336 07:16:27.16M 2015-11-01T07:16:47.344Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.423 34.552 1499.8342 07:16:27.36M 2015-11-01T07:16:47.549Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.423 34.552 1499.8341 07:16:27.56M 2015-11-01T07:16:47.749Z|I-OCEAN7-304-XXXX| 28.29 12.914 40.423 34.553 1499.8345 07:16:27.76M 2015-11-01T07:16:47.954Z|I-OCEAN7-304-XXXX| 28.30 12.914 40.428 34.557 1499.8397 07:16:27.96M 2015-11-01T07:16:48.155Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.428 34.557 1499.8401 07:16:28.18M 2015-11-01T07:16:48.359Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.428 34.557 1499.8406 07:16:28.38M 2015-11-01T07:16:48.564Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.428 34.557 1499.8402 07:16:28.58M 2015-11-01T07:16:48.764Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.427 34.556 1499.8401 07:16:28.77M 2015-11-01T07:16:48.969Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.428 34.557 1499.8407 07:16:28.97M 2015-11-01T07:16:49.189Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.428 34.557 1499.8408 07:16:29.19M 2015-11-01T07:16:49.379Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.428 34.557 1499.8406 07:16:29.41M 2015-11-01T07:16:49.579Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.428 34.557 1499.8402 07:16:29.59M 2015-11-01T07:16:49.784Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.429 34.557 1499.8423 07:16:29.79M 2015-11-01T07:16:49.984Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.429 34.558 1499.8433 07:16:30.01M 2015-11-01T07:16:50.189Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.430 34.559 1499.8427 07:16:30.21M 2015-11-01T07:16:50.394Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.431 34.560 1499.8430 07:16:30.41M 2015-11-01T07:16:50.594Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.431 34.560 1499.8429 07:16:30.61M 2015-11-01T07:16:50.794Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.431 34.559 1499.8425 07:16:30.80M 2015-11-01T07:16:50.999Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.430 34.559 1499.8417 07:16:31.02M 2015-11-01T07:16:51.204Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.430 34.559 1499.8422 07:16:31.22M 2015-11-01T07:16:51.409Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.431 34.560 1499.8424 07:16:31.42M 2015-11-01T07:16:51.604Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.431 34.560 1499.8424 07:16:31.62M 2015-11-01T07:16:51.815Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.432 34.561 1499.8427 07:16:31.82M 2015-11-01T07:16:52.014Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.432 34.561 1499.8433 07:16:32.04M 2015-11-01T07:16:52.220Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.429 34.558 1499.8391 07:16:32.24M 2015-11-01T07:16:52.419Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.433 34.562 1499.8431 07:16:32.44M 2015-11-01T07:16:52.629Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.432 34.561 1499.8409 07:16:32.64M 2015-11-01T07:16:52.835Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.430 34.560 1499.8395 07:16:32.83M 2015-11-01T07:16:53.030Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.430 34.559 1499.8386 07:16:33.05M 2015-11-01T07:16:53.235Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.429 34.559 1499.8381 07:16:33.25M 2015-11-01T07:16:53.435Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.429 34.558 1499.8391 07:16:33.45M 2015-11-01T07:16:53.655Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.429 34.558 1499.8395 07:16:33.65M 2015-11-01T07:16:53.839Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.429 34.558 1499.8394 07:16:33.86M 2015-11-01T07:16:54.044Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.429 34.557 1499.8397 07:16:34.07M 2015-11-01T07:16:54.250Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.429 34.557 1499.8401 07:16:34.27M 2015-11-01T07:16:54.450Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.430 34.558 1499.8408 07:16:34.47M 2015-11-01T07:16:54.655Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.430 34.558 1499.8419 07:16:34.66M 2015-11-01T07:16:54.860Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.431 34.559 1499.8431 07:16:34.87M 2015-11-01T07:16:55.060Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.431 34.560 1499.8438 07:16:35.08M 2015-11-01T07:16:55.265Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.431 34.560 1499.8438 07:16:35.28M 2015-11-01T07:16:55.471Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.431 34.559 1499.8445 07:16:35.48M 2015-11-01T07:16:55.675Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.432 34.560 1499.8456 07:16:35.68M 2015-11-01T07:16:55.875Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.432 34.561 1499.8455 07:16:35.88M 2015-11-01T07:16:56.075Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.432 34.561 1499.8447 07:16:36.10M 2015-11-01T07:16:56.280Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.432 34.560 1499.8450 07:16:36.30M 2015-11-01T07:16:56.480Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.432 34.560 1499.8442 07:16:36.50M 2015-11-01T07:16:56.690Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.432 34.561 1499.8445 07:16:36.69M 2015-11-01T07:16:56.890Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.426 34.555 1499.8376 07:16:36.90M 2015-11-01T07:16:57.090Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.413 34.543 1499.8230 07:16:37.11M 2015-11-01T07:16:57.295Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.414 34.544 1499.8232 07:16:37.31M 2015-11-01T07:16:57.500Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.414 34.544 1499.8243 07:16:37.51M 2015-11-01T07:16:57.701Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.416 34.546 1499.8257 07:16:37.71M 2015-11-01T07:16:57.905Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.417 34.547 1499.8289 07:16:37.91M 2015-11-01T07:16:58.125Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.420 34.549 1499.8317 07:16:38.13M 2015-11-01T07:16:58.310Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.420 34.549 1499.8325 07:16:38.34M 2015-11-01T07:16:58.510Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.421 34.549 1499.8345 07:16:38.53M 2015-11-01T07:16:58.715Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.421 34.550 1499.8352 07:16:38.72M 2015-11-01T07:16:58.920Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.421 34.549 1499.8353 07:16:38.92M 2015-11-01T07:16:59.120Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.421 34.549 1499.8356 07:16:39.14M 2015-11-01T07:16:59.325Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.420 34.549 1499.8342 07:16:39.34M 2015-11-01T07:16:59.530Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.419 34.548 1499.8325 07:16:39.54M 2015-11-01T07:16:59.730Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.418 34.547 1499.8314 07:16:39.74M 2015-11-01T07:16:59.935Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.419 34.548 1499.8307 07:16:39.94M 2015-11-01T07:17:00.140Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.418 34.548 1499.8297 07:16:40.16M 2015-11-01T07:17:00.340Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.418 34.548 1499.8282 07:16:40.36M 2015-11-01T07:17:00.545Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.419 34.549 1499.8284 07:16:40.56M 2015-11-01T07:17:00.745Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.418 34.549 1499.8278 07:16:40.75M 2015-11-01T07:17:00.950Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.418 34.549 1499.8271 07:16:40.95M 2015-11-01T07:17:01.155Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.423 34.554 1499.8324 07:16:41.17M 2015-11-01T07:17:01.355Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.434 34.564 1499.8431 07:16:41.37M 2015-11-01T07:17:01.560Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.435 34.566 1499.8438 07:16:41.57M 2015-11-01T07:17:01.765Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.436 34.567 1499.8444 07:16:41.77M 2015-11-01T07:17:01.965Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.434 34.565 1499.8409 07:16:41.97M 2015-11-01T07:17:02.165Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.433 34.564 1499.8390 07:16:42.19M 2015-11-01T07:17:02.370Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.432 34.563 1499.8387 07:16:42.39M 2015-11-01T07:17:02.590Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.432 34.562 1499.8390 07:16:42.58M 2015-11-01T07:17:02.775Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.432 34.563 1499.8386 07:16:42.80M 2015-11-01T07:17:02.980Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.429 34.560 1499.8357 07:16:43.00M 2015-11-01T07:17:03.181Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.430 34.561 1499.8362 07:16:43.20M 2015-11-01T07:17:03.385Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.431 34.561 1499.8376 07:16:43.40M 2015-11-01T07:17:03.590Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.432 34.562 1499.8390 07:16:43.60M 2015-11-01T07:17:03.790Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.430 34.560 1499.8378 07:16:43.80M 2015-11-01T07:17:03.996Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.435 34.564 1499.8433 07:16:44.02M 2015-11-01T07:17:04.207Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.435 34.565 1499.8441 07:16:44.22M 2015-11-01T07:17:04.400Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.436 34.565 1499.8445 07:16:44.42M 2015-11-01T07:17:04.600Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.436 34.566 1499.8445 07:16:44.62M 2015-11-01T07:17:04.805Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.436 34.566 1499.8448 07:16:44.81M 2015-11-01T07:17:05.010Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.436 34.566 1499.8452 07:16:45.03M 2015-11-01T07:17:05.210Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.437 34.566 1499.8468 07:16:45.23M 2015-11-01T07:17:05.415Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.438 34.567 1499.8485 07:16:45.43M 2015-11-01T07:17:05.620Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.432 34.561 1499.8416 07:16:45.63M 2015-11-01T07:17:05.820Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.431 34.561 1499.8413 07:16:45.83M 2015-11-01T07:17:06.025Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.424 34.553 1499.8341 07:16:46.05M 2015-11-01T07:17:06.230Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.424 34.553 1499.8356 07:16:46.25M 2015-11-01T07:17:06.430Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.423 34.552 1499.8352 07:16:46.45M 2015-11-01T07:17:06.635Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.422 34.551 1499.8341 07:16:46.64M 2015-11-01T07:17:06.835Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.421 34.549 1499.8335 07:16:46.84M 2015-11-01T07:17:07.060Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.419 34.547 1499.8323 07:16:47.06M 2015-11-01T07:17:07.245Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.418 34.546 1499.8312 07:16:47.28M 2015-11-01T07:17:07.445Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.417 34.545 1499.8312 07:16:47.46M 2015-11-01T07:17:07.650Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.416 34.544 1499.8318 07:16:47.66M 2015-11-01T07:17:07.850Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.415 34.543 1499.8312 07:16:47.86M 2015-11-01T07:17:08.055Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.414 34.541 1499.8313 07:16:48.08M 2015-11-01T07:17:08.260Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.414 34.540 1499.8309 07:16:48.28M 2015-11-01T07:17:08.461Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.414 34.541 1499.8319 07:16:48.48M 2015-11-01T07:17:08.665Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.416 34.542 1499.8345 07:16:48.67M 2015-11-01T07:17:08.865Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.416 34.542 1499.8348 07:16:48.87M 2015-11-01T07:17:09.070Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.416 34.542 1499.8359 07:16:49.09M 2015-11-01T07:17:09.270Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.416 34.542 1499.8351 07:16:49.29M 2015-11-01T07:17:09.475Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.415 34.542 1499.8345 07:16:49.49M 2015-11-01T07:17:09.680Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.415 34.542 1499.8339 07:16:49.69M 2015-11-01T07:17:09.880Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.414 34.541 1499.8335 07:16:49.89M 2015-11-01T07:17:10.085Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.413 34.540 1499.8320 07:16:50.11M 2015-11-01T07:17:10.290Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.412 34.539 1499.8302 07:16:50.31M 2015-11-01T07:17:10.490Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.412 34.539 1499.8289 07:16:50.51M 2015-11-01T07:17:10.695Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.412 34.540 1499.8281 07:16:50.70M 2015-11-01T07:17:10.901Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.412 34.540 1499.8270 07:16:50.90M 2015-11-01T07:17:11.100Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.412 34.540 1499.8260 07:16:51.12M 2015-11-01T07:17:11.305Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.411 34.540 1499.8250 07:16:51.32M 2015-11-01T07:17:11.525Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.419 34.547 1499.8339 07:16:51.52M 2015-11-01T07:17:11.710Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.417 34.546 1499.8301 07:16:51.74M 2015-11-01T07:17:11.915Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.416 34.545 1499.8292 07:16:51.92M 2015-11-01T07:17:12.110Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.415 34.544 1499.8274 07:16:52.14M 2015-11-01T07:17:12.320Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.414 34.543 1499.8260 07:16:52.33M 2015-11-01T07:17:12.525Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.412 34.542 1499.8241 07:16:52.54M 2015-11-01T07:17:12.725Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.411 34.540 1499.8228 07:16:52.74M 2015-11-01T07:17:12.925Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.411 34.540 1499.8230 07:16:52.93M 2015-11-01T07:17:13.130Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.409 34.538 1499.8202 07:16:53.15M 2015-11-01T07:17:13.335Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.409 34.538 1499.8197 07:16:53.35M 2015-11-01T07:17:13.535Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.408 34.537 1499.8188 07:16:53.55M 2015-11-01T07:17:13.740Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.407 34.537 1499.8174 07:16:53.75M 2015-11-01T07:17:13.940Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.410 34.539 1499.8213 07:16:53.95M 2015-11-01T07:17:14.145Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.410 34.539 1499.8213 07:16:54.17M 2015-11-01T07:17:14.350Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.410 34.539 1499.8213 07:16:54.36M 2015-11-01T07:17:14.550Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.410 34.539 1499.8212 07:16:54.57M 2015-11-01T07:17:14.755Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.410 34.539 1499.8212 07:16:54.76M 2015-11-01T07:17:14.960Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.409 34.538 1499.8204 07:16:54.96M 2015-11-01T07:17:15.161Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.409 34.538 1499.8202 07:16:55.18M 2015-11-01T07:17:15.365Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.410 34.538 1499.8208 07:16:55.38M 2015-11-01T07:17:15.565Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.410 34.539 1499.8182 07:16:55.58M 2015-11-01T07:17:15.770Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.409 34.539 1499.8174 07:16:55.78M 2015-11-01T07:17:15.991Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.408 34.538 1499.8165 07:16:56.00M 2015-11-01T07:17:16.175Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.408 34.537 1499.8160 07:16:56.21M 2015-11-01T07:17:16.375Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.407 34.537 1499.8152 07:16:56.40M 2015-11-01T07:17:16.580Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.407 34.536 1499.8149 07:16:56.59M 2015-11-01T07:17:16.786Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.414 34.543 1499.8240 07:16:56.79M 2015-11-01T07:17:16.991Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.414 34.543 1499.8240 07:16:57.01M 2015-11-01T07:17:17.191Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.414 34.543 1499.8256 07:16:57.21M 2015-11-01T07:17:17.396Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.414 34.542 1499.8258 07:16:57.41M 2015-11-01T07:17:17.596Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.413 34.541 1499.8263 07:16:57.61M 2015-11-01T07:17:17.801Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.412 34.540 1499.8254 07:16:57.81M 2015-11-01T07:17:18.013Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.415 34.542 1499.8284 07:16:58.03M 2015-11-01T07:17:18.206Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.415 34.542 1499.8286 07:16:58.23M 2015-11-01T07:17:18.411Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.415 34.543 1499.8293 07:16:58.42M 2015-11-01T07:17:18.611Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.415 34.543 1499.8301 07:16:58.63M 2015-11-01T07:17:18.816Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.415 34.543 1499.8302 07:16:58.82M 2015-11-01T07:17:19.021Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.416 34.543 1499.8317 07:16:59.04M 2015-11-01T07:17:19.226Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.417 34.544 1499.8330 07:16:59.24M 2015-11-01T07:17:19.426Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.416 34.543 1499.8322 07:16:59.44M 2015-11-01T07:17:19.626Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.416 34.543 1499.8314 07:16:59.64M 2015-11-01T07:17:19.831Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.416 34.543 1499.8312 07:16:59.84M 2015-11-01T07:17:20.036Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.416 34.543 1499.8312 07:17:00.06M 2015-11-01T07:17:20.236Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.416 34.543 1499.8312 07:17:00.26M 2015-11-01T07:17:20.456Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.415 34.543 1499.8296 07:17:00.46M 2015-11-01T07:17:20.641Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.414 34.541 1499.8289 07:17:00.67M 2015-11-01T07:17:20.846Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.413 34.541 1499.8290 07:17:00.85M 2015-11-01T07:17:21.059Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.413 34.540 1499.8286 07:17:01.07M 2015-11-01T07:17:21.251Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.412 34.539 1499.8289 07:17:01.27M 2015-11-01T07:17:21.456Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.415 34.541 1499.8323 07:17:01.47M 2015-11-01T07:17:21.656Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.414 34.541 1499.8328 07:17:01.67M 2015-11-01T07:17:21.861Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.414 34.541 1499.8324 07:17:01.87M 2015-11-01T07:17:22.066Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.415 34.542 1499.8323 07:17:02.09M 2015-11-01T07:17:22.266Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.419 34.547 1499.8369 07:17:02.29M 2015-11-01T07:17:22.466Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.417 34.545 1499.8333 07:17:02.49M 2015-11-01T07:17:22.676Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.416 34.544 1499.8315 07:17:02.68M 2015-11-01T07:17:22.876Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.415 34.543 1499.8298 07:17:02.88M 2015-11-01T07:17:23.081Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.414 34.542 1499.8279 07:17:03.10M 2015-11-01T07:17:23.281Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.412 34.541 1499.8252 07:17:03.30M 2015-11-01T07:17:23.486Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.411 34.539 1499.8239 07:17:03.50M 2015-11-01T07:17:23.691Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.410 34.538 1499.8225 07:17:03.70M 2015-11-01T07:17:23.891Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.413 34.541 1499.8256 07:17:03.90M 2015-11-01T07:17:24.096Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.413 34.542 1499.8251 07:17:04.12M 2015-11-01T07:17:24.301Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.422 34.551 1499.8339 07:17:04.32M 2015-11-01T07:17:24.501Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.417 34.546 1499.8281 07:17:04.52M 2015-11-01T07:17:24.706Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.416 34.545 1499.8262 07:17:04.71M 2015-11-01T07:17:24.926Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.415 34.545 1499.8256 07:17:04.91M 2015-11-01T07:17:25.111Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.414 34.544 1499.8239 07:17:05.15M 2015-11-01T07:17:25.317Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.414 34.543 1499.8240 07:17:05.33M 2015-11-01T07:17:25.516Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.413 34.543 1499.8245 07:17:05.53M 2015-11-01T07:17:25.716Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.413 34.542 1499.8248 07:17:05.73M 2015-11-01T07:17:25.921Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.412 34.540 1499.8231 07:17:05.93M 2015-11-01T07:17:26.131Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.412 34.541 1499.8235 07:17:06.15M 2015-11-01T07:17:26.326Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.413 34.541 1499.8251 07:17:06.35M 2015-11-01T07:17:26.531Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.413 34.542 1499.8257 07:17:06.54M 2015-11-01T07:17:26.736Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.414 34.542 1499.8274 07:17:06.74M 2015-11-01T07:17:26.936Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.414 34.543 1499.8276 07:17:06.94M 2015-11-01T07:17:27.141Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.414 34.542 1499.8274 07:17:07.16M 2015-11-01T07:17:27.346Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.414 34.542 1499.8279 07:17:07.36M 2015-11-01T07:17:27.542Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.415 34.543 1499.8302 07:17:07.56M 2015-11-01T07:17:27.746Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.415 34.543 1499.8308 07:17:07.76M 2015-11-01T07:17:27.951Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.415 34.542 1499.8301 07:17:07.96M 2015-11-01T07:17:28.157Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.418 34.545 1499.8348 07:17:08.18M 2015-11-01T07:17:28.356Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.419 34.547 1499.8357 07:17:08.38M 2015-11-01T07:17:28.561Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.422 34.549 1499.8380 07:17:08.57M 2015-11-01T07:17:28.761Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.422 34.550 1499.8375 07:17:08.77M 2015-11-01T07:17:28.966Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.422 34.550 1499.8374 07:17:08.97M 2015-11-01T07:17:29.171Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.418 34.546 1499.8325 07:17:09.19M 2015-11-01T07:17:29.391Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.418 34.546 1499.8323 07:17:09.39M 2015-11-01T07:17:29.576Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.418 34.546 1499.8317 07:17:09.61M 2015-11-01T07:17:29.776Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.418 34.546 1499.8308 07:17:09.79M 2015-11-01T07:17:29.981Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.418 34.546 1499.8295 07:17:10.01M 2015-11-01T07:17:30.186Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.417 34.546 1499.8292 07:17:10.21M 2015-11-01T07:17:30.391Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.416 34.545 1499.8280 07:17:10.40M 2015-11-01T07:17:30.595Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.415 34.544 1499.8252 07:17:10.61M 2015-11-01T07:17:30.791Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.414 34.543 1499.8243 07:17:10.80M 2015-11-01T07:17:30.996Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.413 34.542 1499.8239 07:17:11.02M 2015-11-01T07:17:31.201Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.412 34.542 1499.8226 07:17:11.22M 2015-11-01T07:17:31.406Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.414 34.543 1499.8239 07:17:11.42M 2015-11-01T07:17:31.606Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.414 34.543 1499.8239 07:17:11.62M 2015-11-01T07:17:31.811Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.414 34.543 1499.8245 07:17:11.82M 2015-11-01T07:17:32.011Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.413 34.542 1499.8230 07:17:12.04M 2015-11-01T07:17:32.216Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.413 34.542 1499.8224 07:17:12.24M 2015-11-01T07:17:32.421Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.418 34.547 1499.8273 07:17:12.44M 2015-11-01T07:17:32.621Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.419 34.548 1499.8290 07:17:12.64M 2015-11-01T07:17:32.826Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.420 34.549 1499.8301 07:17:12.83M 2015-11-01T07:17:33.026Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.418 34.547 1499.8285 07:17:13.05M 2015-11-01T07:17:33.231Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.417 34.546 1499.8278 07:17:13.25M 2015-11-01T07:17:33.431Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.417 34.545 1499.8276 07:17:13.45M 2015-11-01T07:17:33.636Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.416 34.544 1499.8267 07:17:13.65M 2015-11-01T07:17:33.856Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.414 34.543 1499.8253 07:17:13.85M 2015-11-01T07:17:34.041Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.413 34.542 1499.8236 07:17:14.08M 2015-11-01T07:17:34.246Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.413 34.542 1499.8225 07:17:14.26M 2015-11-01T07:17:34.451Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.413 34.542 1499.8218 07:17:14.46M 2015-11-01T07:17:34.651Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.414 34.543 1499.8241 07:17:14.66M 2015-11-01T07:17:34.856Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.415 34.545 1499.8258 07:17:14.86M 2015-11-01T07:17:35.056Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.415 34.544 1499.8257 07:17:15.08M 2015-11-01T07:17:35.261Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.415 34.544 1499.8268 07:17:15.28M 2015-11-01T07:17:35.466Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.415 34.543 1499.8286 07:17:15.48M 2015-11-01T07:17:35.666Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.415 34.543 1499.8291 07:17:15.68M 2015-11-01T07:17:35.866Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.414 34.543 1499.8282 07:17:15.88M 2015-11-01T07:17:36.080Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.413 34.542 1499.8265 07:17:16.09M 2015-11-01T07:17:36.276Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.411 34.540 1499.8247 07:17:16.30M 2015-11-01T07:17:36.481Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.410 34.539 1499.8229 07:17:16.49M 2015-11-01T07:17:36.686Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.409 34.539 1499.8219 07:17:16.69M 2015-11-01T07:17:36.886Z|I-OCEAN7-304-XXXX| 28.38 12.915 40.410 34.540 1499.8239 07:17:16.89M 2015-11-01T07:17:37.091Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.410 34.539 1499.8240 07:17:17.11M 2015-11-01T07:17:37.291Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.411 34.539 1499.8251 07:17:17.31M 2015-11-01T07:17:37.496Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.411 34.540 1499.8264 07:17:17.51M 2015-11-01T07:17:37.696Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.412 34.540 1499.8269 07:17:17.71M 2015-11-01T07:17:37.903Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.412 34.541 1499.8276 07:17:17.91M 2015-11-01T07:17:38.102Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.414 34.542 1499.8292 07:17:18.13M 2015-11-01T07:17:38.326Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.410 34.539 1499.8256 07:17:18.32M 2015-11-01T07:17:38.507Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.415 34.544 1499.8306 07:17:18.54M 2015-11-01T07:17:38.711Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.416 34.544 1499.8312 07:17:18.72M 2015-11-01T07:17:38.917Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.415 34.543 1499.8309 07:17:18.92M 2015-11-01T07:17:39.122Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.415 34.543 1499.8312 07:17:19.14M 2015-11-01T07:17:39.321Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.415 34.543 1499.8317 07:17:19.34M 2015-11-01T07:17:39.526Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.416 34.543 1499.8326 07:17:19.54M 2015-11-01T07:17:39.726Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.416 34.543 1499.8324 07:17:19.74M 2015-11-01T07:17:39.931Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.415 34.542 1499.8317 07:17:19.94M 2015-11-01T07:17:40.131Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.414 34.542 1499.8307 07:17:20.16M 2015-11-01T07:17:40.332Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.414 34.542 1499.8296 07:17:20.36M 2015-11-01T07:17:40.542Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.420 34.547 1499.8359 07:17:20.55M 2015-11-01T07:17:40.741Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.419 34.546 1499.8359 07:17:20.75M 2015-11-01T07:17:40.947Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.418 34.545 1499.8344 07:17:20.95M 2015-11-01T07:17:41.152Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.418 34.545 1499.8323 07:17:21.17M 2015-11-01T07:17:41.352Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.418 34.545 1499.8317 07:17:21.37M 2015-11-01T07:17:41.552Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.415 34.542 1499.8276 07:17:21.57M 2015-11-01T07:17:41.757Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.414 34.542 1499.8263 07:17:21.77M 2015-11-01T07:17:41.962Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.413 34.542 1499.8247 07:17:21.97M 2015-11-01T07:17:42.169Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.413 34.542 1499.8236 07:17:22.18M 2015-11-01T07:17:42.367Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.420 34.549 1499.8312 07:17:22.38M 2015-11-01T07:17:42.572Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.422 34.550 1499.8318 07:17:22.58M 2015-11-01T07:17:42.792Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.424 34.552 1499.8340 07:17:22.78M 2015-11-01T07:17:42.977Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.423 34.551 1499.8326 07:17:23.02M 2015-11-01T07:17:43.184Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.422 34.551 1499.8323 07:17:23.20M 2015-11-01T07:17:43.382Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.422 34.550 1499.8315 07:17:23.40M 2015-11-01T07:17:43.587Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.412 34.541 1499.8210 07:17:23.60M 2015-11-01T07:17:43.792Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.412 34.541 1499.8208 07:17:23.80M 2015-11-01T07:17:43.992Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.412 34.542 1499.8207 07:17:24.02M 2015-11-01T07:17:44.197Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.412 34.541 1499.8208 07:17:24.22M 2015-11-01T07:17:44.397Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.412 34.541 1499.8204 07:17:24.42M 2015-11-01T07:17:44.602Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.412 34.541 1499.8204 07:17:24.61M 2015-11-01T07:17:44.807Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.412 34.542 1499.8206 07:17:24.81M 2015-11-01T07:17:45.007Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.416 34.545 1499.8259 07:17:25.03M 2015-11-01T07:17:45.212Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.416 34.545 1499.8259 07:17:25.23M 2015-11-01T07:17:45.412Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.416 34.545 1499.8262 07:17:25.43M 2015-11-01T07:17:45.617Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.415 34.545 1499.8267 07:17:25.63M 2015-11-01T07:17:45.817Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.415 34.544 1499.8259 07:17:25.83M 2015-11-01T07:17:46.022Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.415 34.544 1499.8265 07:17:26.05M 2015-11-01T07:17:46.227Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.414 34.543 1499.8268 07:17:26.24M 2015-11-01T07:17:46.427Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.413 34.542 1499.8263 07:17:26.44M 2015-11-01T07:17:46.632Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.414 34.542 1499.8268 07:17:26.64M 2015-11-01T07:17:46.832Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.416 34.544 1499.8292 07:17:26.84M 2015-11-01T07:17:47.037Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.415 34.543 1499.8298 07:17:27.06M 2015-11-01T07:17:47.257Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.415 34.543 1499.8296 07:17:27.26M 2015-11-01T07:17:47.442Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.418 34.546 1499.8335 07:17:27.48M 2015-11-01T07:17:47.642Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.419 34.547 1499.8341 07:17:27.66M 2015-11-01T07:17:47.847Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.419 34.547 1499.8347 07:17:27.86M 2015-11-01T07:17:48.052Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.420 34.548 1499.8354 07:17:28.08M 2015-11-01T07:17:48.257Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.419 34.548 1499.8330 07:17:28.28M 2015-11-01T07:17:48.457Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.419 34.547 1499.8329 07:17:28.48M 2015-11-01T07:17:48.657Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.418 34.547 1499.8313 07:17:28.67M 2015-11-01T07:17:48.862Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.418 34.546 1499.8313 07:17:28.87M 2015-11-01T07:17:49.067Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.418 34.547 1499.8301 07:17:29.09M 2015-11-01T07:17:49.272Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.418 34.547 1499.8295 07:17:29.29M 2015-11-01T07:17:49.472Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.418 34.547 1499.8287 07:17:29.49M 2015-11-01T07:17:49.677Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.417 34.547 1499.8275 07:17:29.69M 2015-11-01T07:17:49.877Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.417 34.547 1499.8274 07:17:29.89M 2015-11-01T07:17:50.082Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.417 34.547 1499.8270 07:17:30.11M 2015-11-01T07:17:50.287Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.417 34.547 1499.8269 07:17:30.31M 2015-11-01T07:17:50.487Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.417 34.547 1499.8258 07:17:30.50M 2015-11-01T07:17:50.692Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.420 34.550 1499.8290 07:17:30.70M 2015-11-01T07:17:50.897Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.417 34.545 1499.8313 07:17:30.90M 2015-11-01T07:17:51.097Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.416 34.544 1499.8307 07:17:31.12M 2015-11-01T07:17:51.297Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.415 34.543 1499.8304 07:17:31.32M 2015-11-01T07:17:51.502Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.419 34.546 1499.8342 07:17:31.52M 2015-11-01T07:17:51.722Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.420 34.547 1499.8350 07:17:31.72M 2015-11-01T07:17:51.912Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.422 34.549 1499.8374 07:17:31.93M 2015-11-01T07:17:52.112Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.420 34.547 1499.8364 07:17:32.14M 2015-11-01T07:17:52.317Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.420 34.547 1499.8356 07:17:32.34M 2015-11-01T07:17:52.517Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.411 34.539 1499.8251 07:17:32.53M 2015-11-01T07:17:52.722Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.411 34.538 1499.8241 07:17:32.73M 2015-11-01T07:17:52.922Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.410 34.538 1499.8228 07:17:32.93M 2015-11-01T07:17:53.127Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.409 34.537 1499.8212 07:17:33.15M 2015-11-01T07:17:53.327Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.408 34.537 1499.8196 07:17:33.35M 2015-11-01T07:17:53.532Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.410 34.538 1499.8197 07:17:33.55M 2015-11-01T07:17:53.737Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.409 34.538 1499.8190 07:17:33.75M 2015-11-01T07:17:53.942Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.409 34.539 1499.8181 07:17:33.95M 2015-11-01T07:17:54.137Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.410 34.540 1499.8175 07:17:34.17M 2015-11-01T07:17:54.347Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.411 34.541 1499.8184 07:17:34.36M 2015-11-01T07:17:54.547Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.411 34.541 1499.8197 07:17:34.56M 2015-11-01T07:17:54.752Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.413 34.542 1499.8215 07:17:34.76M 2015-11-01T07:17:54.957Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.414 34.543 1499.8223 07:17:34.96M 2015-11-01T07:17:55.157Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.414 34.543 1499.8226 07:17:35.18M 2015-11-01T07:17:55.362Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.415 34.544 1499.8234 07:17:35.38M 2015-11-01T07:17:55.562Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.415 34.545 1499.8232 07:17:35.58M 2015-11-01T07:17:55.767Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.415 34.544 1499.8223 07:17:35.78M 2015-11-01T07:17:55.972Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.414 34.544 1499.8217 07:17:36.00M 2015-11-01T07:17:56.187Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.414 34.544 1499.8214 07:17:36.20M 2015-11-01T07:17:56.377Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.414 34.544 1499.8213 07:17:36.41M 2015-11-01T07:17:56.582Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.413 34.543 1499.8210 07:17:36.59M 2015-11-01T07:17:56.782Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.414 34.544 1499.8219 07:17:36.79M 2015-11-01T07:17:56.983Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.414 34.544 1499.8240 07:17:37.01M 2015-11-01T07:17:57.187Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.414 34.544 1499.8245 07:17:37.21M 2015-11-01T07:17:57.392Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.415 34.545 1499.8262 07:17:37.41M 2015-11-01T07:17:57.597Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.416 34.546 1499.8259 07:17:37.61M 2015-11-01T07:17:57.797Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.416 34.546 1499.8264 07:17:37.81M 2015-11-01T07:17:58.002Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.416 34.545 1499.8265 07:17:38.03M 2015-11-01T07:17:58.202Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.417 34.546 1499.8287 07:17:38.23M 2015-11-01T07:17:58.407Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.417 34.546 1499.8282 07:17:38.42M 2015-11-01T07:17:58.612Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.420 34.549 1499.8325 07:17:38.62M 2015-11-01T07:17:58.812Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.420 34.549 1499.8326 07:17:38.82M 2015-11-01T07:17:59.017Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.419 34.548 1499.8329 07:17:39.04M 2015-11-01T07:17:59.222Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.418 34.547 1499.8318 07:17:39.24M 2015-11-01T07:17:59.422Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.418 34.546 1499.8314 07:17:39.44M 2015-11-01T07:17:59.628Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.417 34.546 1499.8302 07:17:39.64M 2015-11-01T07:17:59.832Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.417 34.546 1499.8300 07:17:39.84M 2015-11-01T07:18:00.032Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.418 34.546 1499.8308 07:17:40.05M 2015-11-01T07:18:00.251Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.422 34.550 1499.8359 07:17:40.25M 2015-11-01T07:18:00.438Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.422 34.550 1499.8359 07:17:40.45M 2015-11-01T07:18:00.658Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.421 34.549 1499.8345 07:17:40.65M 2015-11-01T07:18:00.842Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.413 34.541 1499.8253 07:17:40.87M 2015-11-01T07:18:01.047Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.413 34.542 1499.8232 07:17:41.07M 2015-11-01T07:18:01.247Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.416 34.545 1499.8281 07:17:41.27M 2015-11-01T07:18:01.452Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.417 34.546 1499.8298 07:17:41.47M 2015-11-01T07:18:01.652Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.419 34.547 1499.8313 07:17:41.67M 2015-11-01T07:18:01.857Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.422 34.550 1499.8352 07:17:41.86M 2015-11-01T07:18:02.057Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.422 34.550 1499.8345 07:17:42.09M 2015-11-01T07:18:02.262Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.422 34.550 1499.8348 07:17:42.28M 2015-11-01T07:18:02.468Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.422 34.551 1499.8352 07:17:42.48M 2015-11-01T07:18:02.673Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.422 34.551 1499.8351 07:17:42.68M 2015-11-01T07:18:02.873Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.423 34.551 1499.8351 07:17:42.88M 2015-11-01T07:18:03.073Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.423 34.552 1499.8361 07:17:43.10M 2015-11-01T07:18:03.283Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.423 34.551 1499.8354 07:17:43.30M 2015-11-01T07:18:03.483Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.423 34.552 1499.8352 07:17:43.50M 2015-11-01T07:18:03.683Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.423 34.552 1499.8348 07:17:43.70M 2015-11-01T07:18:03.888Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.424 34.553 1499.8357 07:17:43.90M 2015-11-01T07:18:04.093Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.420 34.549 1499.8314 07:17:44.12M 2015-11-01T07:18:04.293Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.419 34.548 1499.8303 07:17:44.31M 2015-11-01T07:18:04.497Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.417 34.547 1499.8282 07:17:44.51M 2015-11-01T07:18:04.703Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.412 34.542 1499.8229 07:17:44.71M 2015-11-01T07:18:04.903Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.420 34.549 1499.8308 07:17:44.91M 2015-11-01T07:18:05.123Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.420 34.550 1499.8317 07:17:45.13M 2015-11-01T07:18:05.313Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.418 34.548 1499.8296 07:17:45.35M 2015-11-01T07:18:05.513Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.417 34.547 1499.8290 07:17:45.53M 2015-11-01T07:18:05.718Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.417 34.547 1499.8286 07:17:45.73M 2015-11-01T07:18:05.918Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.418 34.548 1499.8304 07:17:45.93M 2015-11-01T07:18:06.123Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.419 34.549 1499.8315 07:17:46.14M 2015-11-01T07:18:06.328Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.420 34.549 1499.8322 07:17:46.34M 2015-11-01T07:18:06.528Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.421 34.549 1499.8341 07:17:46.54M 2015-11-01T07:18:06.733Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.417 34.545 1499.8303 07:17:46.74M 2015-11-01T07:18:06.933Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.416 34.544 1499.8291 07:17:46.94M 2015-11-01T07:18:07.138Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.415 34.544 1499.8289 07:17:47.16M 2015-11-01T07:18:07.338Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.414 34.543 1499.8280 07:17:47.36M 2015-11-01T07:18:07.543Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.413 34.541 1499.8263 07:17:47.56M 2015-11-01T07:18:07.748Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.412 34.540 1499.8256 07:17:47.76M 2015-11-01T07:18:07.948Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.410 34.538 1499.8240 07:17:47.96M 2015-11-01T07:18:08.153Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.410 34.538 1499.8235 07:17:48.17M 2015-11-01T07:18:08.358Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.409 34.537 1499.8226 07:17:48.37M 2015-11-01T07:18:08.558Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.415 34.542 1499.8289 07:17:48.57M 2015-11-01T07:18:08.763Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.414 34.542 1499.8285 07:17:48.77M 2015-11-01T07:18:08.963Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.415 34.543 1499.8278 07:17:48.97M 2015-11-01T07:18:09.168Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.422 34.550 1499.8363 07:17:49.19M 2015-11-01T07:18:09.368Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.423 34.550 1499.8365 07:17:49.39M 2015-11-01T07:18:09.588Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.424 34.551 1499.8373 07:17:49.59M 2015-11-01T07:18:09.778Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.424 34.551 1499.8378 07:17:49.80M 2015-11-01T07:18:09.978Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.424 34.551 1499.8372 07:17:50.01M 2015-11-01T07:18:10.178Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.424 34.551 1499.8374 07:17:50.20M 2015-11-01T07:18:10.388Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.424 34.552 1499.8383 07:17:50.40M 2015-11-01T07:18:10.588Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.428 34.555 1499.8428 07:17:50.60M 2015-11-01T07:18:10.793Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.428 34.555 1499.8427 07:17:50.80M 2015-11-01T07:18:10.993Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.428 34.555 1499.8416 07:17:51.02M 2015-11-01T07:18:11.198Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.428 34.555 1499.8413 07:17:51.22M 2015-11-01T07:18:11.404Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.420 34.548 1499.8331 07:17:51.42M 2015-11-01T07:18:11.603Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.419 34.547 1499.8320 07:17:51.61M 2015-11-01T07:18:11.812Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.418 34.546 1499.8309 07:17:51.81M 2015-11-01T07:18:12.008Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.417 34.545 1499.8308 07:17:52.04M 2015-11-01T07:18:12.213Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.416 34.543 1499.8293 07:17:52.23M 2015-11-01T07:18:12.418Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.415 34.543 1499.8276 07:17:52.43M 2015-11-01T07:18:12.618Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.414 34.543 1499.8263 07:17:52.63M 2015-11-01T07:18:12.824Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.413 34.542 1499.8248 07:17:52.83M 2015-11-01T07:18:13.028Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.414 34.543 1499.8265 07:17:53.05M 2015-11-01T07:18:13.228Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.415 34.543 1499.8279 07:17:53.25M 2015-11-01T07:18:13.428Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.413 34.541 1499.8256 07:17:53.45M 2015-11-01T07:18:13.633Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.412 34.541 1499.8246 07:17:53.65M 2015-11-01T07:18:13.838Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.415 34.543 1499.8274 07:17:53.85M 2015-11-01T07:18:14.058Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.416 34.544 1499.8296 07:17:54.07M 2015-11-01T07:18:14.243Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.428 34.556 1499.8439 07:17:54.28M 2015-11-01T07:18:14.448Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.425 34.553 1499.8407 07:17:54.46M 2015-11-01T07:18:14.648Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.423 34.551 1499.8381 07:17:54.66M 2015-11-01T07:18:14.853Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.421 34.550 1499.8358 07:17:54.86M 2015-11-01T07:18:15.053Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.419 34.548 1499.8328 07:17:55.08M 2015-11-01T07:18:15.258Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.418 34.546 1499.8312 07:17:55.28M 2015-11-01T07:18:15.463Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.416 34.545 1499.8295 07:17:55.48M 2015-11-01T07:18:15.664Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.415 34.543 1499.8281 07:17:55.68M 2015-11-01T07:18:15.868Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.413 34.541 1499.8258 07:17:55.88M 2015-11-01T07:18:16.068Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.412 34.541 1499.8252 07:17:56.09M 2015-11-01T07:18:16.273Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.411 34.540 1499.8237 07:17:56.29M 2015-11-01T07:18:16.478Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.411 34.539 1499.8234 07:17:56.49M 2015-11-01T07:18:16.678Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.410 34.538 1499.8219 07:17:56.69M 2015-11-01T07:18:16.883Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.412 34.540 1499.8246 07:17:56.89M 2015-11-01T07:18:17.083Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.413 34.541 1499.8256 07:17:57.11M 2015-11-01T07:18:17.288Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.414 34.542 1499.8265 07:17:57.31M 2015-11-01T07:18:17.493Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.416 34.545 1499.8300 07:17:57.51M 2015-11-01T07:18:17.699Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.421 34.549 1499.8344 07:17:57.71M 2015-11-01T07:18:17.898Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.421 34.549 1499.8353 07:17:57.90M 2015-11-01T07:18:18.098Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.422 34.549 1499.8358 07:17:58.12M 2015-11-01T07:18:18.298Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.422 34.550 1499.8356 07:17:58.32M 2015-11-01T07:18:18.523Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.423 34.551 1499.8368 07:17:58.52M 2015-11-01T07:18:18.708Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.424 34.551 1499.8375 07:17:58.74M 2015-11-01T07:18:18.913Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.424 34.551 1499.8369 07:17:58.92M 2015-11-01T07:18:19.118Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.423 34.551 1499.8374 07:17:59.14M 2015-11-01T07:18:19.363Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.422 34.549 1499.8364 07:17:59.34M 2015-11-01T07:18:19.523Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.421 34.548 1499.8350 07:17:59.58M 2015-11-01T07:18:19.718Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.419 34.546 1499.8335 07:17:59.74M 2015-11-01T07:18:19.928Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.418 34.545 1499.8323 07:17:59.93M 2015-11-01T07:18:20.128Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.417 34.544 1499.8309 07:18:00.15M 2015-11-01T07:18:20.333Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.416 34.543 1499.8304 07:18:00.35M 2015-11-01T07:18:20.538Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.416 34.543 1499.8313 07:18:00.55M 2015-11-01T07:18:20.738Z|I-OCEAN7-304-XXXX| 28.17 12.918 40.415 34.542 1499.8306 07:18:00.75M 2015-11-01T07:18:20.943Z|I-OCEAN7-304-XXXX| 28.17 12.918 40.415 34.542 1499.8308 07:18:00.95M 2015-11-01T07:18:21.148Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.415 34.542 1499.8307 07:18:01.17M 2015-11-01T07:18:21.348Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.416 34.542 1499.8322 07:18:01.37M 2015-11-01T07:18:21.553Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.415 34.542 1499.8328 07:18:01.57M 2015-11-01T07:18:21.753Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.416 34.543 1499.8344 07:18:01.77M 2015-11-01T07:18:21.958Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.416 34.543 1499.8339 07:18:01.96M 2015-11-01T07:18:22.158Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.417 34.543 1499.8334 07:18:02.19M 2015-11-01T07:18:22.363Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.417 34.544 1499.8326 07:18:02.38M 2015-11-01T07:18:22.568Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.417 34.544 1499.8322 07:18:02.58M 2015-11-01T07:18:22.768Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.416 34.543 1499.8306 07:18:02.78M 2015-11-01T07:18:22.988Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.415 34.542 1499.8308 07:18:03.00M 2015-11-01T07:18:23.173Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.414 34.542 1499.8297 07:18:03.22M 2015-11-01T07:18:23.378Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.415 34.543 1499.8287 07:18:03.40M 2015-11-01T07:18:23.579Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.415 34.543 1499.8290 07:18:03.60M 2015-11-01T07:18:23.783Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.415 34.544 1499.8291 07:18:03.79M 2015-11-01T07:18:23.988Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.415 34.544 1499.8292 07:18:04.01M 2015-11-01T07:18:24.193Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.415 34.544 1499.8281 07:18:04.21M 2015-11-01T07:18:24.443Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.415 34.544 1499.8273 07:18:04.41M 2015-11-01T07:18:24.598Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.416 34.545 1499.8276 07:18:04.66M 2015-11-01T07:18:24.798Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.416 34.545 1499.8276 07:18:04.81M 2015-11-01T07:18:24.998Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.415 34.545 1499.8270 07:18:05.03M 2015-11-01T07:18:25.208Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.415 34.545 1499.8263 07:18:05.23M 2015-11-01T07:18:25.409Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.415 34.545 1499.8258 07:18:05.43M 2015-11-01T07:18:25.609Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.415 34.545 1499.8264 07:18:05.63M 2015-11-01T07:18:25.813Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.416 34.545 1499.8270 07:18:05.82M 2015-11-01T07:18:26.019Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.416 34.545 1499.8268 07:18:06.04M 2015-11-01T07:18:26.219Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.416 34.545 1499.8270 07:18:06.24M 2015-11-01T07:18:26.424Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.416 34.544 1499.8274 07:18:06.44M 2015-11-01T07:18:26.629Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.416 34.545 1499.8275 07:18:06.64M 2015-11-01T07:18:26.829Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.416 34.545 1499.8271 07:18:06.84M 2015-11-01T07:18:27.033Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.416 34.545 1499.8282 07:18:07.06M 2015-11-01T07:18:27.239Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.416 34.545 1499.8287 07:18:07.26M 2015-11-01T07:18:27.454Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.417 34.545 1499.8289 07:18:07.46M 2015-11-01T07:18:27.644Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.417 34.546 1499.8296 07:18:07.67M 2015-11-01T07:18:27.844Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.417 34.546 1499.8297 07:18:07.86M 2015-11-01T07:18:28.049Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.418 34.546 1499.8302 07:18:08.07M 2015-11-01T07:18:28.249Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.418 34.546 1499.8304 07:18:08.27M 2015-11-01T07:18:28.454Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.417 34.546 1499.8300 07:18:08.47M 2015-11-01T07:18:28.659Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.416 34.545 1499.8282 07:18:08.67M 2015-11-01T07:18:28.860Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.415 34.544 1499.8262 07:18:08.87M 2015-11-01T07:18:29.065Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.415 34.544 1499.8247 07:18:09.09M 2015-11-01T07:18:29.264Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.414 34.544 1499.8236 07:18:09.29M 2015-11-01T07:18:29.469Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.414 34.544 1499.8228 07:18:09.48M 2015-11-01T07:18:29.674Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.414 34.544 1499.8224 07:18:09.69M 2015-11-01T07:18:29.874Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.413 34.543 1499.8209 07:18:09.88M 2015-11-01T07:18:30.079Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.413 34.543 1499.8202 07:18:10.10M 2015-11-01T07:18:30.284Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.412 34.542 1499.8193 07:18:10.30M 2015-11-01T07:18:30.484Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.412 34.542 1499.8198 07:18:10.50M 2015-11-01T07:18:30.689Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.413 34.542 1499.8212 07:18:10.70M 2015-11-01T07:18:30.899Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.413 34.543 1499.8224 07:18:10.90M 2015-11-01T07:18:31.094Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.413 34.543 1499.8226 07:18:11.12M 2015-11-01T07:18:31.299Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.412 34.542 1499.8218 07:18:11.32M 2015-11-01T07:18:31.504Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.416 34.545 1499.8251 07:18:11.52M 2015-11-01T07:18:31.704Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.416 34.545 1499.8265 07:18:11.72M 2015-11-01T07:18:31.924Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.415 34.545 1499.8263 07:18:11.92M 2015-11-01T07:18:32.109Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.416 34.544 1499.8276 07:18:12.15M 2015-11-01T07:18:32.314Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.415 34.544 1499.8282 07:18:12.33M 2015-11-01T07:18:32.519Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.415 34.544 1499.8293 07:18:12.53M 2015-11-01T07:18:32.719Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.415 34.543 1499.8307 07:18:12.73M 2015-11-01T07:18:32.924Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.416 34.544 1499.8312 07:18:12.93M 2015-11-01T07:18:33.124Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.416 34.544 1499.8312 07:18:13.15M 2015-11-01T07:18:33.329Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.415 34.544 1499.8302 07:18:13.35M 2015-11-01T07:18:33.529Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.415 34.543 1499.8302 07:18:13.55M 2015-11-01T07:18:33.734Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.415 34.543 1499.8303 07:18:13.74M 2015-11-01T07:18:33.934Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.415 34.543 1499.8293 07:18:13.95M 2015-11-01T07:18:34.139Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.414 34.543 1499.8286 07:18:14.16M 2015-11-01T07:18:34.344Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.414 34.542 1499.8275 07:18:14.36M 2015-11-01T07:18:34.589Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.413 34.542 1499.8268 07:18:14.56M 2015-11-01T07:18:34.749Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.412 34.541 1499.8254 07:18:14.80M 2015-11-01T07:18:34.954Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.412 34.541 1499.8253 07:18:14.96M 2015-11-01T07:18:35.154Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.411 34.540 1499.8239 07:18:15.18M 2015-11-01T07:18:35.359Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.410 34.539 1499.8223 07:18:15.38M 2015-11-01T07:18:35.559Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.410 34.539 1499.8224 07:18:15.58M 2015-11-01T07:18:35.764Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.410 34.539 1499.8224 07:18:15.78M 2015-11-01T07:18:35.969Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.410 34.539 1499.8226 07:18:16.98M 2015-11-01T07:18:36.169Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.410 34.539 1499.8217 07:18:16.19M 2015-11-01T07:18:36.389Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.410 34.539 1499.8223 07:18:16.39M 2015-11-01T07:18:36.580Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.411 34.540 1499.8228 07:18:16.61M 2015-11-01T07:18:36.779Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.411 34.540 1499.8230 07:18:16.79M 2015-11-01T07:18:36.984Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.412 34.541 1499.8241 07:18:17.01M 2015-11-01T07:18:37.184Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.417 34.546 1499.8297 07:18:17.21M 2015-11-01T07:18:37.389Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.418 34.546 1499.8312 07:18:17.41M 2015-11-01T07:18:37.589Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.419 34.547 1499.8322 07:18:17.61M 2015-11-01T07:18:37.794Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.420 34.548 1499.8328 07:18:17.80M 2015-11-01T07:18:37.999Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.420 34.548 1499.8331 07:18:18.02M 2015-11-01T07:18:38.199Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.416 34.544 1499.8286 07:18:18.22M 2015-11-01T07:18:38.404Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.418 34.546 1499.8315 07:18:18.42M 2015-11-01T07:18:38.604Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.420 34.548 1499.8325 07:18:18.62M 2015-11-01T07:18:38.809Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.420 34.549 1499.8329 07:18:18.82M 2015-11-01T07:18:39.014Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.421 34.549 1499.8326 07:18:19.04M 2015-11-01T07:18:39.214Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.421 34.550 1499.8331 07:18:19.24M 2015-11-01T07:18:39.419Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.421 34.549 1499.8334 07:18:19.44M 2015-11-01T07:18:39.624Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.377 34.507 1499.7841 07:18:19.64M 2015-11-01T07:18:39.824Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.368 34.499 1499.7733 07:18:19.84M 2015-11-01T07:18:40.029Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.354 34.485 1499.7576 07:18:20.05M 2015-11-01T07:18:40.229Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.353 34.485 1499.7574 07:18:20.25M 2015-11-01T07:18:40.434Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.358 34.489 1499.7625 07:18:20.45M 2015-11-01T07:18:40.639Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.372 34.503 1499.7787 07:18:20.65M 2015-11-01T07:18:40.859Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.373 34.503 1499.7797 07:18:20.85M 2015-11-01T07:18:41.039Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.384 34.514 1499.7927 07:18:21.09M 2015-11-01T07:18:41.244Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.399 34.529 1499.8099 07:18:21.27M 2015-11-01T07:18:41.449Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.401 34.530 1499.8118 07:18:21.47M 2015-11-01T07:18:41.654Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.404 34.533 1499.8151 07:18:21.67M 2015-11-01T07:18:41.858Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.408 34.538 1499.8191 07:18:21.87M 2015-11-01T07:18:42.059Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.408 34.537 1499.8186 07:18:22.08M 2015-11-01T07:18:42.269Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.407 34.537 1499.8169 07:18:22.28M 2015-11-01T07:18:42.460Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.409 34.539 1499.8180 07:18:22.48M 2015-11-01T07:18:42.669Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.410 34.540 1499.8191 07:18:22.68M 2015-11-01T07:18:42.869Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.411 34.541 1499.8202 07:18:22.88M 2015-11-01T07:18:43.074Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.412 34.542 1499.8228 07:18:23.10M 2015-11-01T07:18:43.279Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.413 34.543 1499.8248 07:18:23.30M 2015-11-01T07:18:43.479Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.414 34.543 1499.8264 07:18:23.50M 2015-11-01T07:18:43.684Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.415 34.544 1499.8273 07:18:23.70M 2015-11-01T07:18:43.884Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.417 34.546 1499.8297 07:18:23.90M 2015-11-01T07:18:44.090Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.418 34.546 1499.8312 07:18:24.11M 2015-11-01T07:18:44.289Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.417 34.545 1499.8290 07:18:24.31M 2015-11-01T07:18:44.494Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.417 34.546 1499.8292 07:18:24.51M 2015-11-01T07:18:44.702Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.417 34.545 1499.8298 07:18:24.71M 2015-11-01T07:18:44.904Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.417 34.545 1499.8322 07:18:24.91M 2015-11-01T07:18:45.104Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.411 34.539 1499.8257 07:18:25.13M 2015-11-01T07:18:45.324Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.411 34.538 1499.8267 07:18:25.33M 2015-11-01T07:18:45.509Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.411 34.538 1499.8278 07:18:25.54M 2015-11-01T07:18:45.709Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.411 34.538 1499.8289 07:18:25.73M 2015-11-01T07:18:45.919Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.408 34.535 1499.8252 07:18:25.92M 2015-11-01T07:18:46.122Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.408 34.535 1499.8253 07:18:26.14M 2015-11-01T07:18:46.324Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.404 34.531 1499.8197 07:18:26.34M 2015-11-01T07:18:46.524Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.403 34.531 1499.8180 07:18:26.54M 2015-11-01T07:18:46.729Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.403 34.531 1499.8174 07:18:26.74M 2015-11-01T07:18:46.929Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.403 34.531 1499.8160 07:18:26.94M 2015-11-01T07:18:47.129Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.403 34.532 1499.8164 07:18:27.16M 2015-11-01T07:18:47.334Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.403 34.532 1499.8169 07:18:27.35M 2015-11-01T07:18:47.540Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.404 34.532 1499.8176 07:18:27.56M 2015-11-01T07:18:47.745Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.415 34.542 1499.8293 07:18:27.75M 2015-11-01T07:18:47.945Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.416 34.544 1499.8302 07:18:27.95M 2015-11-01T07:18:48.150Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.415 34.543 1499.8292 07:18:28.17M 2015-11-01T07:18:48.354Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.418 34.546 1499.8318 07:18:28.37M 2015-11-01T07:18:48.554Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.418 34.546 1499.8312 07:18:28.57M 2015-11-01T07:18:48.769Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.417 34.545 1499.8302 07:18:28.77M 2015-11-01T07:18:48.959Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.417 34.545 1499.8304 07:18:28.97M 2015-11-01T07:18:49.164Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.418 34.546 1499.8318 07:18:29.19M 2015-11-01T07:18:49.364Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.418 34.546 1499.8317 07:18:29.39M 2015-11-01T07:18:49.569Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.418 34.546 1499.8319 07:18:29.59M 2015-11-01T07:18:49.840Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.418 34.546 1499.8325 07:18:29.79M 2015-11-01T07:18:49.974Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.419 34.547 1499.8352 07:18:30.07M 2015-11-01T07:18:50.180Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.419 34.546 1499.8347 07:18:30.20M 2015-11-01T07:18:50.380Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.417 34.545 1499.8334 07:18:30.40M 2015-11-01T07:18:50.585Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.416 34.544 1499.8317 07:18:30.60M 2015-11-01T07:18:50.785Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.411 34.539 1499.8263 07:18:30.80M 2015-11-01T07:18:50.994Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.410 34.538 1499.8242 07:18:31.02M 2015-11-01T07:18:51.190Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.413 34.541 1499.8274 07:18:31.22M 2015-11-01T07:18:51.395Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.413 34.541 1499.8268 07:18:31.41M 2015-11-01T07:18:51.605Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.413 34.541 1499.8271 07:18:31.62M 2015-11-01T07:18:51.805Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.420 34.547 1499.8337 07:18:31.82M 2015-11-01T07:18:52.005Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.419 34.547 1499.8341 07:18:32.03M 2015-11-01T07:18:52.210Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.420 34.547 1499.8341 07:18:32.23M 2015-11-01T07:18:52.415Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.420 34.548 1499.8347 07:18:32.43M 2015-11-01T07:18:52.615Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.416 34.544 1499.8300 07:18:32.63M 2015-11-01T07:18:52.820Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.416 34.544 1499.8296 07:18:32.83M 2015-11-01T07:18:53.020Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.416 34.544 1499.8295 07:18:33.05M 2015-11-01T07:18:53.225Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.416 34.544 1499.8282 07:18:33.25M 2015-11-01T07:18:53.430Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.415 34.543 1499.8262 07:18:33.45M 2015-11-01T07:18:53.635Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.414 34.542 1499.8246 07:18:33.65M 2015-11-01T07:18:53.835Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.414 34.543 1499.8246 07:18:33.85M 2015-11-01T07:18:54.040Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.414 34.542 1499.8246 07:18:34.06M 2015-11-01T07:18:54.255Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.418 34.547 1499.8293 07:18:34.26M 2015-11-01T07:18:54.445Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.419 34.547 1499.8303 07:18:34.48M 2015-11-01T07:18:54.645Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.416 34.545 1499.8269 07:18:34.66M 2015-11-01T07:18:54.895Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.416 34.544 1499.8265 07:18:34.86M 2015-11-01T07:18:55.050Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.415 34.544 1499.8263 07:18:35.12M 2015-11-01T07:18:55.255Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.407 34.536 1499.8173 07:18:35.28M 2015-11-01T07:18:55.460Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.406 34.535 1499.8164 07:18:35.48M 2015-11-01T07:18:55.660Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.406 34.535 1499.8154 07:18:35.67M 2015-11-01T07:18:55.865Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.405 34.535 1499.8148 07:18:35.87M 2015-11-01T07:18:56.070Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.405 34.535 1499.8148 07:18:36.09M 2015-11-01T07:18:56.299Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.405 34.535 1499.8138 07:18:36.29M 2015-11-01T07:18:56.470Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.404 34.534 1499.8134 07:18:36.49M 2015-11-01T07:18:56.680Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.404 34.534 1499.8137 07:18:36.69M 2015-11-01T07:18:56.880Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.405 34.535 1499.8148 07:18:36.89M 2015-11-01T07:18:57.080Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.405 34.537 1499.8107 07:18:37.11M 2015-11-01T07:18:57.285Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.406 34.538 1499.8124 07:18:37.31M 2015-11-01T07:18:57.485Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.407 34.538 1499.8134 07:18:37.51M 2015-11-01T07:18:57.690Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.407 34.538 1499.8142 07:18:37.70M 2015-11-01T07:18:57.895Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.407 34.538 1499.8159 07:18:37.90M 2015-11-01T07:18:58.100Z|I-OCEAN7-304-XXXX| 28.31 12.914 40.408 34.538 1499.8174 07:18:38.12M 2015-11-01T07:18:58.301Z|I-OCEAN7-304-XXXX| 28.31 12.914 40.416 34.546 1499.8264 07:18:38.32M 2015-11-01T07:18:58.505Z|I-OCEAN7-304-XXXX| 28.31 12.914 40.416 34.546 1499.8263 07:18:38.52M 2015-11-01T07:18:58.725Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.416 34.546 1499.8259 07:18:38.72M 2015-11-01T07:18:58.910Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.416 34.545 1499.8264 07:18:38.94M 2015-11-01T07:18:59.115Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.418 34.548 1499.8306 07:18:39.14M 2015-11-01T07:18:59.315Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.413 34.542 1499.8248 07:18:39.34M 2015-11-01T07:18:59.520Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.412 34.541 1499.8246 07:18:39.54M 2015-11-01T07:18:59.720Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.412 34.541 1499.8256 07:18:39.74M 2015-11-01T07:18:59.925Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.414 34.542 1499.8273 07:18:39.93M 2015-11-01T07:19:00.130Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.414 34.543 1499.8282 07:18:40.15M 2015-11-01T07:19:00.330Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.408 34.536 1499.8203 07:18:40.35M 2015-11-01T07:19:00.535Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.407 34.535 1499.8186 07:18:40.55M 2015-11-01T07:19:00.740Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.405 34.534 1499.8158 07:18:40.75M 2015-11-01T07:19:00.940Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.401 34.530 1499.8105 07:18:40.95M 2015-11-01T07:19:01.145Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.401 34.531 1499.8102 07:18:41.17M 2015-11-01T07:19:01.345Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.402 34.532 1499.8113 07:18:41.37M 2015-11-01T07:19:01.550Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.403 34.532 1499.8115 07:18:41.57M 2015-11-01T07:19:01.753Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.402 34.532 1499.8103 07:18:41.77M 2015-11-01T07:19:01.955Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.402 34.532 1499.8097 07:18:41.96M 2015-11-01T07:19:02.160Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.402 34.532 1499.8086 07:18:42.18M 2015-11-01T07:19:02.360Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.401 34.532 1499.8074 07:18:42.38M 2015-11-01T07:19:02.565Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.401 34.532 1499.8070 07:18:42.58M 2015-11-01T07:19:02.770Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.400 34.530 1499.8063 07:18:42.78M 2015-11-01T07:19:02.970Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.399 34.529 1499.8057 07:18:43.00M 2015-11-01T07:19:03.190Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.398 34.529 1499.8055 07:18:43.20M 2015-11-01T07:19:03.375Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.398 34.528 1499.8048 07:18:43.41M 2015-11-01T07:19:03.580Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.397 34.528 1499.8053 07:18:43.60M 2015-11-01T07:19:03.781Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.400 34.530 1499.8087 07:18:43.80M 2015-11-01T07:19:03.987Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.400 34.530 1499.8091 07:18:44.01M 2015-11-01T07:19:04.186Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.401 34.530 1499.8101 07:18:44.21M 2015-11-01T07:19:04.390Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.400 34.530 1499.8102 07:18:44.41M 2015-11-01T07:19:04.595Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.401 34.530 1499.8115 07:18:44.61M 2015-11-01T07:19:04.800Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.402 34.530 1499.8129 07:18:44.81M 2015-11-01T07:19:05.045Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.402 34.531 1499.8143 07:18:45.03M 2015-11-01T07:19:05.205Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.406 34.534 1499.8199 07:18:45.27M 2015-11-01T07:19:05.405Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.406 34.534 1499.8199 07:18:45.43M 2015-11-01T07:19:05.610Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.406 34.534 1499.8202 07:18:45.62M 2015-11-01T07:19:05.815Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.410 34.537 1499.8256 07:18:45.83M 2015-11-01T07:19:06.020Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.406 34.533 1499.8213 07:18:46.04M 2015-11-01T07:19:06.221Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.406 34.533 1499.8214 07:18:46.24M 2015-11-01T07:19:06.421Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.407 34.534 1499.8230 07:18:46.44M 2015-11-01T07:19:06.625Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.408 34.535 1499.8235 07:18:46.64M 2015-11-01T07:19:06.830Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.410 34.538 1499.8253 07:18:46.84M 2015-11-01T07:19:07.030Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.411 34.539 1499.8259 07:18:47.06M 2015-11-01T07:19:07.235Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.411 34.539 1499.8264 07:18:47.26M 2015-11-01T07:19:07.441Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.407 34.535 1499.8214 07:18:47.46M 2015-11-01T07:19:07.660Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.406 34.534 1499.8199 07:18:47.66M 2015-11-01T07:19:07.845Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.405 34.533 1499.8188 07:18:47.87M 2015-11-01T07:19:08.045Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.404 34.533 1499.8165 07:18:48.07M 2015-11-01T07:19:08.250Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.404 34.533 1499.8158 07:18:48.27M 2015-11-01T07:19:08.455Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.401 34.530 1499.8134 07:18:48.47M 2015-11-01T07:19:08.655Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.409 34.538 1499.8209 07:18:48.67M 2015-11-01T07:19:08.855Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.410 34.539 1499.8212 07:18:48.87M 2015-11-01T07:19:09.060Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.410 34.539 1499.8214 07:18:49.09M 2015-11-01T07:19:09.265Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.411 34.540 1499.8220 07:18:49.29M 2015-11-01T07:19:09.465Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.406 34.535 1499.8173 07:18:49.49M 2015-11-01T07:19:09.670Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.404 34.533 1499.8160 07:18:49.69M 2015-11-01T07:19:09.875Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.402 34.532 1499.8142 07:18:49.88M 2015-11-01T07:19:10.120Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.402 34.531 1499.8132 07:18:50.10M 2015-11-01T07:19:10.281Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.403 34.532 1499.8141 07:18:50.34M 2015-11-01T07:19:10.481Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.403 34.532 1499.8136 07:18:50.50M 2015-11-01T07:19:10.685Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.412 34.541 1499.8232 07:18:50.70M 2015-11-01T07:19:10.885Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.412 34.541 1499.8246 07:18:50.90M 2015-11-01T07:19:11.090Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.413 34.541 1499.8259 07:18:51.12M 2015-11-01T07:19:11.295Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.413 34.541 1499.8270 07:18:51.32M 2015-11-01T07:19:11.495Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.413 34.541 1499.8276 07:18:51.52M 2015-11-01T07:19:11.702Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.413 34.540 1499.8273 07:18:51.72M 2015-11-01T07:19:11.905Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.412 34.540 1499.8275 07:18:51.92M 2015-11-01T07:19:12.121Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.412 34.540 1499.8271 07:18:52.13M 2015-11-01T07:19:12.311Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.411 34.538 1499.8260 07:18:52.35M 2015-11-01T07:19:12.511Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.411 34.538 1499.8256 07:18:52.53M 2015-11-01T07:19:12.715Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.410 34.538 1499.8253 07:18:52.73M 2015-11-01T07:19:12.921Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.409 34.537 1499.8246 07:18:52.93M 2015-11-01T07:19:13.121Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.413 34.539 1499.8286 07:18:53.15M 2015-11-01T07:19:13.326Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.412 34.539 1499.8293 07:18:53.35M 2015-11-01T07:19:13.531Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.413 34.539 1499.8292 07:18:53.54M 2015-11-01T07:19:13.731Z|I-OCEAN7-304-XXXX| 28.17 12.918 40.412 34.539 1499.8287 07:18:53.75M 2015-11-01T07:19:13.936Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.412 34.539 1499.8275 07:18:53.94M 2015-11-01T07:19:14.136Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.412 34.539 1499.8260 07:18:54.16M 2015-11-01T07:19:14.341Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.412 34.540 1499.8270 07:18:54.36M 2015-11-01T07:19:14.546Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.414 34.541 1499.8285 07:18:54.56M 2015-11-01T07:19:14.746Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.413 34.541 1499.8264 07:18:54.76M 2015-11-01T07:19:14.946Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.414 34.542 1499.8271 07:18:54.96M 2015-11-01T07:19:15.201Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.414 34.542 1499.8269 07:18:55.18M 2015-11-01T07:19:15.356Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.414 34.542 1499.8259 07:18:55.42M 2015-11-01T07:19:15.556Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.414 34.542 1499.8263 07:18:55.57M 2015-11-01T07:19:15.761Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.414 34.542 1499.8265 07:18:55.77M 2015-11-01T07:19:15.961Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.413 34.542 1499.8258 07:18:55.97M 2015-11-01T07:19:16.166Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.407 34.536 1499.8184 07:18:56.19M 2015-11-01T07:19:16.371Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.407 34.536 1499.8173 07:18:56.39M 2015-11-01T07:19:16.591Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.407 34.536 1499.8186 07:18:56.59M 2015-11-01T07:19:16.776Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.403 34.532 1499.8147 07:18:56.81M 2015-11-01T07:19:16.981Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.403 34.531 1499.8148 07:18:57.01M 2015-11-01T07:19:17.181Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.403 34.531 1499.8143 07:18:57.21M 2015-11-01T07:19:17.386Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.402 34.531 1499.8148 07:18:57.41M 2015-11-01T07:19:17.586Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.403 34.531 1499.8162 07:18:57.61M 2015-11-01T07:19:17.791Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.403 34.531 1499.8177 07:18:57.80M 2015-11-01T07:19:17.991Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.403 34.531 1499.8180 07:18:58.02M 2015-11-01T07:19:18.196Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.402 34.530 1499.8165 07:18:58.22M 2015-11-01T07:19:18.401Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.402 34.530 1499.8164 07:18:58.42M 2015-11-01T07:19:18.606Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.530 1499.8164 07:18:58.62M 2015-11-01T07:19:18.806Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.530 1499.8163 07:18:58.82M 2015-11-01T07:19:19.011Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.530 1499.8163 07:18:59.04M 2015-11-01T07:19:19.211Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.408 34.536 1499.8225 07:18:59.24M 2015-11-01T07:19:19.416Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.407 34.536 1499.8214 07:18:59.44M 2015-11-01T07:19:19.616Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.407 34.536 1499.8213 07:18:59.63M 2015-11-01T07:19:19.821Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.409 34.537 1499.8225 07:18:59.83M 2015-11-01T07:19:20.026Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.408 34.536 1499.8213 07:19:00.05M 2015-11-01T07:19:20.226Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.407 34.536 1499.8199 07:19:00.25M 2015-11-01T07:19:20.431Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.408 34.537 1499.8195 07:19:00.45M 2015-11-01T07:19:20.636Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.408 34.537 1499.8198 07:19:00.65M 2015-11-01T07:19:20.836Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.409 34.538 1499.8207 07:19:00.85M 2015-11-01T07:19:21.056Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.411 34.540 1499.8228 07:19:01.07M 2015-11-01T07:19:21.241Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.411 34.540 1499.8230 07:19:01.28M 2015-11-01T07:19:21.446Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.411 34.540 1499.8237 07:19:01.47M 2015-11-01T07:19:21.651Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.412 34.540 1499.8246 07:19:01.67M 2015-11-01T07:19:21.851Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.411 34.540 1499.8242 07:19:01.86M 2015-11-01T07:19:22.056Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.410 34.539 1499.8236 07:19:02.08M 2015-11-01T07:19:22.256Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.410 34.538 1499.8221 07:19:02.28M 2015-11-01T07:19:22.461Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.409 34.538 1499.8219 07:19:02.48M 2015-11-01T07:19:22.666Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.409 34.538 1499.8215 07:19:02.68M 2015-11-01T07:19:22.866Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.409 34.538 1499.8204 07:19:02.88M 2015-11-01T07:19:23.066Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.413 34.541 1499.8245 07:19:03.10M 2015-11-01T07:19:23.276Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.413 34.542 1499.8254 07:19:03.29M 2015-11-01T07:19:23.476Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.413 34.541 1499.8245 07:19:03.50M 2015-11-01T07:19:23.681Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.413 34.542 1499.8251 07:19:03.69M 2015-11-01T07:19:23.881Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.414 34.543 1499.8252 07:19:03.89M 2015-11-01T07:19:24.086Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.414 34.543 1499.8259 07:19:04.11M 2015-11-01T07:19:24.291Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.414 34.543 1499.8251 07:19:04.31M 2015-11-01T07:19:24.486Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.415 34.544 1499.8256 07:19:04.51M 2015-11-01T07:19:24.696Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.415 34.545 1499.8257 07:19:04.71M 2015-11-01T07:19:24.896Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.415 34.545 1499.8250 07:19:04.91M 2015-11-01T07:19:25.101Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.415 34.545 1499.8253 07:19:05.13M 2015-11-01T07:19:25.306Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.415 34.544 1499.8250 07:19:05.33M 2015-11-01T07:19:25.521Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.414 34.543 1499.8248 07:19:05.53M 2015-11-01T07:19:25.706Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.415 34.544 1499.8259 07:19:05.74M 2015-11-01T07:19:25.911Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.416 34.545 1499.8280 07:19:05.92M 2015-11-01T07:19:26.116Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.416 34.545 1499.8292 07:19:06.14M 2015-11-01T07:19:26.321Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.417 34.545 1499.8295 07:19:06.34M 2015-11-01T07:19:26.521Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.412 34.540 1499.8232 07:19:06.54M 2015-11-01T07:19:26.726Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.411 34.539 1499.8224 07:19:06.74M 2015-11-01T07:19:26.931Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.410 34.539 1499.8214 07:19:06.94M 2015-11-01T07:19:27.131Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.412 34.540 1499.8240 07:19:07.16M 2015-11-01T07:19:27.336Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.411 34.540 1499.8226 07:19:07.36M 2015-11-01T07:19:27.536Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.410 34.539 1499.8210 07:19:07.56M 2015-11-01T07:19:27.736Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.408 34.537 1499.8185 07:19:07.75M 2015-11-01T07:19:27.942Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.408 34.537 1499.8190 07:19:07.95M 2015-11-01T07:19:28.146Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.408 34.537 1499.8198 07:19:08.17M 2015-11-01T07:19:28.351Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.408 34.537 1499.8197 07:19:08.37M 2015-11-01T07:19:28.551Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.408 34.536 1499.8196 07:19:08.57M 2015-11-01T07:19:28.751Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.407 34.536 1499.8187 07:19:08.77M 2015-11-01T07:19:28.961Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.407 34.536 1499.8176 07:19:08.97M 2015-11-01T07:19:29.161Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.406 34.535 1499.8167 07:19:09.19M 2015-11-01T07:19:29.366Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.406 34.536 1499.8160 07:19:09.39M 2015-11-01T07:19:29.566Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.406 34.535 1499.8159 07:19:09.59M 2015-11-01T07:19:29.771Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.406 34.535 1499.8156 07:19:09.79M 2015-11-01T07:19:29.991Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.407 34.536 1499.8163 07:19:10.00M 2015-11-01T07:19:30.176Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.407 34.536 1499.8170 07:19:10.22M 2015-11-01T07:19:30.381Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.408 34.537 1499.8185 07:19:10.40M 2015-11-01T07:19:30.582Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.409 34.538 1499.8204 07:19:10.60M 2015-11-01T07:19:30.786Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.409 34.538 1499.8209 07:19:10.80M 2015-11-01T07:19:30.986Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.409 34.538 1499.8206 07:19:11.02M 2015-11-01T07:19:31.191Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.409 34.538 1499.8201 07:19:11.22M 2015-11-01T07:19:31.396Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.409 34.538 1499.8202 07:19:11.41M 2015-11-01T07:19:31.596Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.409 34.538 1499.8217 07:19:11.62M 2015-11-01T07:19:31.801Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.409 34.538 1499.8213 07:19:11.81M 2015-11-01T07:19:32.001Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.409 34.538 1499.8199 07:19:12.03M 2015-11-01T07:19:32.206Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.408 34.538 1499.8191 07:19:12.23M 2015-11-01T07:19:32.411Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.406 34.536 1499.8176 07:19:12.43M 2015-11-01T07:19:32.611Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.406 34.535 1499.8168 07:19:12.63M 2015-11-01T07:19:32.816Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.406 34.535 1499.8175 07:19:12.83M 2015-11-01T07:19:33.018Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.406 34.534 1499.8188 07:19:13.05M 2015-11-01T07:19:33.222Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.405 34.533 1499.8180 07:19:13.25M 2015-11-01T07:19:33.422Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.410 34.539 1499.8243 07:19:13.45M 2015-11-01T07:19:33.626Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.411 34.539 1499.8251 07:19:13.64M 2015-11-01T07:19:33.831Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.410 34.539 1499.8250 07:19:13.84M 2015-11-01T07:19:34.036Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.402 34.531 1499.8162 07:19:14.06M 2015-11-01T07:19:34.236Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.400 34.529 1499.8140 07:19:14.26M 2015-11-01T07:19:34.456Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.398 34.527 1499.8115 07:19:14.46M 2015-11-01T07:19:34.646Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.396 34.525 1499.8086 07:19:14.68M 2015-11-01T07:19:34.846Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.394 34.523 1499.8060 07:19:14.86M 2015-11-01T07:19:35.051Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.392 34.521 1499.8041 07:19:15.08M 2015-11-01T07:19:35.251Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.392 34.521 1499.8057 07:19:15.28M 2015-11-01T07:19:35.502Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.393 34.522 1499.8060 07:19:15.48M 2015-11-01T07:19:35.656Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.394 34.523 1499.8066 07:19:15.72M 2015-11-01T07:19:35.862Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.396 34.524 1499.8085 07:19:15.87M 2015-11-01T07:19:36.062Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.397 34.526 1499.8093 07:19:16.09M 2015-11-01T07:19:36.266Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.398 34.527 1499.8104 07:19:16.29M 2015-11-01T07:19:36.472Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.400 34.529 1499.8110 07:19:16.49M 2015-11-01T07:19:36.676Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.400 34.530 1499.8114 07:19:16.69M 2015-11-01T07:19:36.876Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.401 34.531 1499.8107 07:19:16.89M 2015-11-01T07:19:37.077Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.402 34.532 1499.8109 07:19:17.11M 2015-11-01T07:19:37.282Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.403 34.533 1499.8115 07:19:17.30M 2015-11-01T07:19:37.487Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.404 34.534 1499.8127 07:19:17.51M 2015-11-01T07:19:37.687Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.405 34.535 1499.8137 07:19:17.70M 2015-11-01T07:19:37.892Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.406 34.536 1499.8153 07:19:17.90M 2015-11-01T07:19:38.092Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.415 34.544 1499.8254 07:19:18.12M 2015-11-01T07:19:38.297Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.415 34.544 1499.8260 07:19:18.32M 2015-11-01T07:19:38.503Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.416 34.545 1499.8271 07:19:18.52M 2015-11-01T07:19:38.707Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.411 34.540 1499.8210 07:19:18.72M 2015-11-01T07:19:38.922Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.410 34.539 1499.8193 07:19:18.92M 2015-11-01T07:19:39.108Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.408 34.538 1499.8177 07:19:19.15M 2015-11-01T07:19:39.312Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.407 34.536 1499.8154 07:19:19.34M 2015-11-01T07:19:39.517Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.405 34.535 1499.8142 07:19:19.53M 2015-11-01T07:19:39.722Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.405 34.534 1499.8140 07:19:19.73M 2015-11-01T07:19:39.922Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.404 34.533 1499.8148 07:19:19.93M 2015-11-01T07:19:40.122Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.403 34.532 1499.8145 07:19:20.15M 2015-11-01T07:19:40.327Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.403 34.531 1499.8142 07:19:20.35M 2015-11-01T07:19:40.532Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.402 34.530 1499.8127 07:19:20.55M 2015-11-01T07:19:40.732Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.401 34.530 1499.8120 07:19:20.75M 2015-11-01T07:19:40.937Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.400 34.530 1499.8104 07:19:20.95M 2015-11-01T07:19:41.142Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.400 34.529 1499.8101 07:19:21.17M 2015-11-01T07:19:41.342Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.399 34.528 1499.8090 07:19:21.37M 2015-11-01T07:19:41.547Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.401 34.531 1499.8120 07:19:21.56M 2015-11-01T07:19:41.747Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.402 34.531 1499.8126 07:19:21.76M 2015-11-01T07:19:41.952Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.402 34.531 1499.8125 07:19:21.96M 2015-11-01T07:19:42.157Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.403 34.532 1499.8145 07:19:22.18M 2015-11-01T07:19:42.357Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.403 34.532 1499.8152 07:19:22.38M 2015-11-01T07:19:42.562Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.395 34.524 1499.8054 07:19:22.58M 2015-11-01T07:19:42.767Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.393 34.522 1499.8037 07:19:22.78M 2015-11-01T07:19:42.967Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.392 34.522 1499.8032 07:19:23.00M 2015-11-01T07:19:43.167Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.392 34.521 1499.8019 07:19:23.20M 2015-11-01T07:19:43.392Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.391 34.520 1499.8010 07:19:23.39M 2015-11-01T07:19:43.577Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.378 34.508 1499.7866 07:19:23.61M 2015-11-01T07:19:43.777Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.378 34.508 1499.7881 07:19:23.79M 2015-11-01T07:19:43.983Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.378 34.508 1499.7886 07:19:24.01M 2015-11-01T07:19:44.187Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.373 34.503 1499.7825 07:19:24.21M 2015-11-01T07:19:44.387Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.372 34.502 1499.7809 07:19:24.41M 2015-11-01T07:19:44.592Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.372 34.501 1499.7811 07:19:24.61M 2015-11-01T07:19:44.792Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.372 34.501 1499.7810 07:19:24.81M 2015-11-01T07:19:44.997Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.372 34.501 1499.7813 07:19:25.03M 2015-11-01T07:19:45.197Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.372 34.502 1499.7823 07:19:25.23M 2015-11-01T07:19:45.402Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.373 34.502 1499.7827 07:19:25.42M 2015-11-01T07:19:45.607Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.373 34.502 1499.7830 07:19:25.62M 2015-11-01T07:19:45.812Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.374 34.504 1499.7853 07:19:25.82M 2015-11-01T07:19:46.012Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.376 34.505 1499.7861 07:19:26.04M 2015-11-01T07:19:46.212Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.378 34.507 1499.7887 07:19:26.24M 2015-11-01T07:19:46.417Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.379 34.508 1499.7906 07:19:26.44M 2015-11-01T07:19:46.622Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.380 34.509 1499.7904 07:19:26.64M 2015-11-01T07:19:46.827Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.382 34.511 1499.7922 07:19:26.84M 2015-11-01T07:19:47.027Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.383 34.512 1499.7942 07:19:27.06M 2015-11-01T07:19:47.232Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.384 34.513 1499.7958 07:19:27.26M 2015-11-01T07:19:47.437Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.385 34.514 1499.7966 07:19:27.45M 2015-11-01T07:19:47.637Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.385 34.512 1499.8010 07:19:27.66M 2015-11-01T07:19:47.857Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.386 34.513 1499.8019 07:19:27.85M 2015-11-01T07:19:48.042Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.385 34.512 1499.8010 07:19:28.09M 2015-11-01T07:19:48.247Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.383 34.511 1499.7997 07:19:28.27M 2015-11-01T07:19:48.452Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.381 34.509 1499.7974 07:19:28.47M 2015-11-01T07:19:48.652Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.378 34.505 1499.7931 07:19:28.67M 2015-11-01T07:19:48.852Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.377 34.504 1499.7920 07:19:28.87M 2015-11-01T07:19:49.062Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.376 34.504 1499.7911 07:19:29.09M 2015-11-01T07:19:49.262Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.376 34.504 1499.7910 07:19:29.29M 2015-11-01T07:19:49.467Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.376 34.504 1499.7900 07:19:29.49M 2015-11-01T07:19:49.667Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.376 34.504 1499.7886 07:19:29.68M 2015-11-01T07:19:49.872Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.377 34.506 1499.7887 07:19:29.88M 2015-11-01T07:19:50.072Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.378 34.508 1499.7894 07:19:30.10M 2015-11-01T07:19:50.277Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.377 34.507 1499.7874 07:19:30.30M 2015-11-01T07:19:50.477Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.377 34.508 1499.7863 07:19:30.50M 2015-11-01T07:19:50.682Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.377 34.507 1499.7849 07:19:30.70M 2015-11-01T07:19:50.887Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.377 34.508 1499.7847 07:19:30.90M 2015-11-01T07:19:51.087Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.377 34.507 1499.7841 07:19:31.12M 2015-11-01T07:19:51.292Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.383 34.513 1499.7906 07:19:31.32M 2015-11-01T07:19:51.492Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.380 34.510 1499.7881 07:19:31.52M 2015-11-01T07:19:51.697Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.379 34.510 1499.7863 07:19:31.71M 2015-11-01T07:19:51.902Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.378 34.509 1499.7850 07:19:31.91M 2015-11-01T07:19:52.102Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.377 34.507 1499.7841 07:19:32.13M 2015-11-01T07:19:52.322Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.376 34.506 1499.7837 07:19:32.33M 2015-11-01T07:19:52.507Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.375 34.505 1499.7828 07:19:32.55M 2015-11-01T07:19:52.712Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.374 34.504 1499.7825 07:19:32.73M 2015-11-01T07:19:52.917Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.374 34.503 1499.7825 07:19:32.93M 2015-11-01T07:19:53.122Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.374 34.504 1499.7831 07:19:33.15M 2015-11-01T07:19:53.323Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.375 34.504 1499.7834 07:19:33.35M 2015-11-01T07:19:53.522Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.376 34.505 1499.7847 07:19:33.54M 2015-11-01T07:19:53.727Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.377 34.507 1499.7860 07:19:33.74M 2015-11-01T07:19:53.934Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.382 34.511 1499.7906 07:19:33.94M 2015-11-01T07:19:54.137Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.382 34.511 1499.7911 07:19:34.16M 2015-11-01T07:19:54.337Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.384 34.513 1499.7941 07:19:34.36M 2015-11-01T07:19:54.542Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.385 34.514 1499.7948 07:19:34.56M 2015-11-01T07:19:54.742Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.385 34.514 1499.7955 07:19:34.76M 2015-11-01T07:19:54.947Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.386 34.515 1499.7963 07:19:34.96M 2015-11-01T07:19:55.152Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.386 34.515 1499.7964 07:19:35.18M 2015-11-01T07:19:55.352Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.386 34.516 1499.7957 07:19:35.38M 2015-11-01T07:19:55.557Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.392 34.521 1499.8014 07:19:35.57M 2015-11-01T07:19:55.757Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.393 34.522 1499.8022 07:19:35.77M 2015-11-01T07:19:55.962Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.393 34.522 1499.8031 07:19:35.97M 2015-11-01T07:19:56.162Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.393 34.522 1499.8032 07:19:36.19M 2015-11-01T07:19:56.367Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.393 34.522 1499.8037 07:19:36.39M 2015-11-01T07:19:56.572Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.393 34.522 1499.8038 07:19:36.59M 2015-11-01T07:19:56.792Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.393 34.522 1499.8055 07:19:36.79M 2015-11-01T07:19:56.977Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.386 34.515 1499.7970 07:19:37.02M 2015-11-01T07:19:57.183Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.385 34.513 1499.7955 07:19:37.21M 2015-11-01T07:19:57.382Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.383 34.512 1499.7931 07:19:37.41M 2015-11-01T07:19:57.583Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.381 34.510 1499.7917 07:19:37.60M 2015-11-01T07:19:57.787Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.384 34.513 1499.7953 07:19:37.80M 2015-11-01T07:19:57.992Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.385 34.514 1499.7963 07:19:38.02M 2015-11-01T07:19:58.192Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.395 34.523 1499.8090 07:19:38.22M 2015-11-01T07:19:58.397Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.395 34.523 1499.8091 07:19:38.42M 2015-11-01T07:19:58.603Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.396 34.524 1499.8096 07:19:38.62M 2015-11-01T07:19:58.802Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.395 34.524 1499.8087 07:19:38.82M 2015-11-01T07:19:59.007Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.398 34.526 1499.8104 07:19:39.04M 2015-11-01T07:19:59.208Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.398 34.527 1499.8109 07:19:39.24M 2015-11-01T07:19:59.413Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.399 34.528 1499.8110 07:19:39.43M 2015-11-01T07:19:59.613Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.399 34.528 1499.8108 07:19:39.63M 2015-11-01T07:19:59.817Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.399 34.528 1499.8112 07:19:39.83M 2015-11-01T07:20:00.018Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.399 34.528 1499.8114 07:19:40.05M 2015-11-01T07:20:00.228Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.398 34.527 1499.8109 07:19:40.25M 2015-11-01T07:20:00.427Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.398 34.527 1499.8105 07:19:40.45M 2015-11-01T07:20:00.633Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.397 34.526 1499.8092 07:19:40.65M 2015-11-01T07:20:00.833Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.396 34.525 1499.8074 07:19:40.85M 2015-11-01T07:20:01.038Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.395 34.524 1499.8059 07:19:41.07M 2015-11-01T07:20:01.258Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.393 34.523 1499.8048 07:19:41.27M 2015-11-01T07:20:01.443Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.387 34.517 1499.7976 07:19:41.48M 2015-11-01T07:20:01.648Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.387 34.516 1499.7971 07:19:41.66M 2015-11-01T07:20:01.848Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.387 34.517 1499.7975 07:19:41.86M 2015-11-01T07:20:02.053Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.387 34.516 1499.7981 07:19:42.08M 2015-11-01T07:20:02.258Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.387 34.516 1499.7985 07:19:42.28M 2015-11-01T07:20:02.458Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.394 34.522 1499.8063 07:19:42.48M 2015-11-01T07:20:02.663Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.392 34.520 1499.8037 07:19:42.68M 2015-11-01T07:20:02.863Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.391 34.519 1499.8030 07:19:42.88M 2015-11-01T07:20:03.068Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.390 34.519 1499.8015 07:19:43.10M 2015-11-01T07:20:03.268Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.389 34.518 1499.7998 07:19:43.29M 2015-11-01T07:20:03.473Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.388 34.517 1499.7990 07:19:43.49M 2015-11-01T07:20:03.678Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.388 34.517 1499.7988 07:19:43.69M 2015-11-01T07:20:03.883Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.388 34.517 1499.8002 07:19:43.89M 2015-11-01T07:20:04.083Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.388 34.517 1499.8002 07:19:44.11M 2015-11-01T07:20:04.288Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.388 34.517 1499.8005 07:19:44.31M 2015-11-01T07:20:04.488Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.388 34.517 1499.8003 07:19:44.51M 2015-11-01T07:20:04.693Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.388 34.517 1499.7999 07:19:44.71M 2015-11-01T07:20:04.893Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.387 34.516 1499.7997 07:19:44.91M 2015-11-01T07:20:05.098Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.387 34.515 1499.8008 07:19:45.13M 2015-11-01T07:20:05.303Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.387 34.514 1499.8008 07:19:45.33M 2015-11-01T07:20:05.503Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.386 34.514 1499.8003 07:19:45.52M 2015-11-01T07:20:05.723Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.385 34.513 1499.7983 07:19:45.72M 2015-11-01T07:20:05.908Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.384 34.512 1499.7970 07:19:45.94M 2015-11-01T07:20:06.113Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.383 34.511 1499.7964 07:19:46.14M 2015-11-01T07:20:06.318Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.380 34.508 1499.7920 07:19:46.34M 2015-11-01T07:20:06.518Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.389 34.517 1499.8025 07:19:46.54M 2015-11-01T07:20:06.723Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.390 34.519 1499.8031 07:19:46.74M 2015-11-01T07:20:06.923Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.392 34.520 1499.8042 07:19:46.94M 2015-11-01T07:20:07.128Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.393 34.521 1499.8043 07:19:47.16M 2015-11-01T07:20:07.328Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.393 34.522 1499.8051 07:19:47.36M 2015-11-01T07:20:07.533Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.394 34.523 1499.8054 07:19:47.55M 2015-11-01T07:20:07.738Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.391 34.520 1499.8014 07:19:47.75M 2015-11-01T07:20:07.938Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.394 34.524 1499.8048 07:19:47.95M 2015-11-01T07:20:08.143Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.395 34.525 1499.8043 07:19:48.17M 2015-11-01T07:20:08.343Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.395 34.526 1499.8042 07:19:48.37M 2015-11-01T07:20:08.548Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.396 34.526 1499.8049 07:19:48.57M 2015-11-01T07:20:08.753Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.398 34.527 1499.8071 07:19:48.77M 2015-11-01T07:20:08.958Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.394 34.524 1499.8030 07:19:48.97M 2015-11-01T07:20:09.158Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.393 34.523 1499.8024 07:19:49.19M 2015-11-01T07:20:09.363Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.392 34.522 1499.8015 07:19:49.38M 2015-11-01T07:20:09.563Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.391 34.522 1499.8000 07:19:49.58M 2015-11-01T07:20:09.768Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.391 34.521 1499.7993 07:19:49.78M 2015-11-01T07:20:09.973Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.391 34.521 1499.7988 07:19:50.00M 2015-11-01T07:20:10.193Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.399 34.529 1499.8080 07:19:50.20M 2015-11-01T07:20:10.379Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.400 34.530 1499.8094 07:19:50.42M 2015-11-01T07:20:10.578Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.402 34.532 1499.8109 07:19:50.60M 2015-11-01T07:20:10.783Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.400 34.531 1499.8083 07:19:50.80M 2015-11-01T07:20:11.033Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.400 34.530 1499.8075 07:19:51.02M 2015-11-01T07:20:11.199Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.399 34.530 1499.8069 07:19:51.26M 2015-11-01T07:20:11.393Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.399 34.529 1499.8068 07:19:51.41M 2015-11-01T07:20:11.598Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.394 34.525 1499.8013 07:19:51.61M 2015-11-01T07:20:11.798Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.395 34.525 1499.8018 07:19:51.81M 2015-11-01T07:20:11.998Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.395 34.526 1499.8019 07:19:52.03M 2015-11-01T07:20:12.203Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.392 34.523 1499.7982 07:19:52.23M 2015-11-01T07:20:12.403Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.398 34.528 1499.8054 07:19:52.43M 2015-11-01T07:20:12.608Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.399 34.529 1499.8075 07:19:52.63M 2015-11-01T07:20:12.815Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.400 34.529 1499.8103 07:19:52.83M 2015-11-01T07:20:13.018Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.401 34.530 1499.8123 07:19:53.05M 2015-11-01T07:20:13.223Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.402 34.531 1499.8135 07:19:53.25M 2015-11-01T07:20:13.426Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.399 34.528 1499.8114 07:19:53.45M 2015-11-01T07:20:13.628Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.398 34.527 1499.8101 07:19:53.64M 2015-11-01T07:20:13.828Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.396 34.525 1499.8080 07:19:53.84M 2015-11-01T07:20:14.028Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.395 34.524 1499.8073 07:19:54.06M 2015-11-01T07:20:14.233Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.394 34.523 1499.8057 07:19:54.26M 2015-11-01T07:20:14.438Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.392 34.521 1499.8040 07:19:54.46M 2015-11-01T07:20:14.658Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.391 34.520 1499.8024 07:19:54.66M 2015-11-01T07:20:14.843Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.394 34.523 1499.8060 07:19:54.88M 2015-11-01T07:20:15.048Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.395 34.524 1499.8070 07:19:55.08M 2015-11-01T07:20:15.248Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.396 34.525 1499.8079 07:19:55.28M 2015-11-01T07:20:15.453Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.396 34.525 1499.8080 07:19:55.47M 2015-11-01T07:20:15.658Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.397 34.526 1499.8085 07:19:55.67M 2015-11-01T07:20:15.858Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.392 34.522 1499.8037 07:19:55.87M 2015-11-01T07:20:16.108Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.391 34.520 1499.8018 07:19:56.09M 2015-11-01T07:20:16.263Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.390 34.520 1499.7994 07:19:56.34M 2015-11-01T07:20:16.468Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.391 34.521 1499.8010 07:19:56.49M 2015-11-01T07:20:16.668Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.392 34.521 1499.8027 07:19:56.69M 2015-11-01T07:20:16.873Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.393 34.522 1499.8037 07:19:56.89M 2015-11-01T07:20:17.084Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.393 34.522 1499.8030 07:19:57.11M 2015-11-01T07:20:17.278Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.393 34.523 1499.8033 07:19:57.30M 2015-11-01T07:20:17.483Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.394 34.524 1499.8044 07:19:57.50M 2015-11-01T07:20:17.683Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.395 34.525 1499.8059 07:19:57.70M 2015-11-01T07:20:17.888Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.396 34.525 1499.8070 07:19:57.90M 2015-11-01T07:20:18.088Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.396 34.525 1499.8070 07:19:58.12M 2015-11-01T07:20:18.293Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.396 34.525 1499.8069 07:19:58.32M 2015-11-01T07:20:18.498Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.396 34.525 1499.8070 07:19:58.52M 2015-11-01T07:20:18.703Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.396 34.525 1499.8076 07:19:58.72M 2015-11-01T07:20:18.903Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.397 34.525 1499.8092 07:19:58.92M 2015-11-01T07:20:19.124Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.526 1499.8104 07:19:59.13M 2015-11-01T07:20:19.308Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.398 34.526 1499.8104 07:19:59.35M 2015-11-01T07:20:19.513Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.398 34.527 1499.8098 07:19:59.53M 2015-11-01T07:20:19.713Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.398 34.526 1499.8096 07:19:59.73M 2015-11-01T07:20:19.918Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.398 34.526 1499.8115 07:19:59.93M 2015-11-01T07:20:20.123Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.399 34.527 1499.8143 07:20:00.15M 2015-11-01T07:20:20.323Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.400 34.530 1499.8103 07:20:00.35M 2015-11-01T07:20:20.528Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.400 34.530 1499.8093 07:20:00.55M 2015-11-01T07:20:20.728Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.397 34.528 1499.8052 07:20:00.75M 2015-11-01T07:20:20.933Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.397 34.528 1499.8044 07:20:00.95M 2015-11-01T07:20:21.183Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.397 34.528 1499.8030 07:20:01.17M 2015-11-01T07:20:21.338Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.396 34.527 1499.8026 07:20:01.41M 2015-11-01T07:20:21.543Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.395 34.526 1499.8009 07:20:01.56M 2015-11-01T07:20:21.743Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.394 34.525 1499.7993 07:20:01.76M 2015-11-01T07:20:21.948Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.392 34.524 1499.7981 07:20:01.96M 2015-11-01T07:20:22.153Z|I-OCEAN7-304-XXXX| 28.29 12.914 40.389 34.520 1499.7953 07:20:02.18M 2015-11-01T07:20:22.358Z|I-OCEAN7-304-XXXX| 28.31 12.914 40.389 34.521 1499.7964 07:20:02.38M 2015-11-01T07:20:22.558Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.390 34.521 1499.7963 07:20:02.58M 2015-11-01T07:20:22.758Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.390 34.521 1499.7971 07:20:02.78M 2015-11-01T07:20:22.964Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.391 34.521 1499.7982 07:20:03.98M 2015-11-01T07:20:23.164Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.400 34.530 1499.8090 07:20:03.20M 2015-11-01T07:20:23.369Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.400 34.530 1499.8097 07:20:03.39M 2015-11-01T07:20:23.589Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.400 34.530 1499.8103 07:20:03.59M 2015-11-01T07:20:23.779Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.400 34.530 1499.8102 07:20:03.81M 2015-11-01T07:20:23.979Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.400 34.529 1499.8113 07:20:04.01M 2015-11-01T07:20:24.184Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.400 34.529 1499.8114 07:20:04.21M 2015-11-01T07:20:24.384Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.400 34.529 1499.8119 07:20:04.41M 2015-11-01T07:20:24.589Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.401 34.530 1499.8127 07:20:04.61M 2015-11-01T07:20:24.794Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.400 34.529 1499.8114 07:20:04.81M 2015-11-01T07:20:25.013Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.400 34.528 1499.8114 07:20:05.03M 2015-11-01T07:20:25.199Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.399 34.528 1499.8108 07:20:05.23M 2015-11-01T07:20:25.407Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.398 34.527 1499.8108 07:20:05.42M 2015-11-01T07:20:25.604Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.401 34.529 1499.8146 07:20:05.62M 2015-11-01T07:20:25.809Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.403 34.531 1499.8158 07:20:05.82M 2015-11-01T07:20:26.009Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.400 34.529 1499.8129 07:20:06.04M 2015-11-01T07:20:26.259Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.389 34.518 1499.7992 07:20:06.24M 2015-11-01T07:20:26.419Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.388 34.518 1499.7985 07:20:06.48M 2015-11-01T07:20:26.619Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.388 34.517 1499.7969 07:20:06.64M 2015-11-01T07:20:26.824Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.387 34.516 1499.7964 07:20:06.84M 2015-11-01T07:20:27.024Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.386 34.516 1499.7952 07:20:07.06M 2015-11-01T07:20:27.229Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.389 34.518 1499.7986 07:20:07.25M 2015-11-01T07:20:27.434Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.389 34.519 1499.7991 07:20:07.45M 2015-11-01T07:20:27.634Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.391 34.520 1499.8013 07:20:07.65M 2015-11-01T07:20:27.834Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.392 34.521 1499.8025 07:20:07.85M 2015-11-01T07:20:28.059Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.393 34.522 1499.8036 07:20:08.07M 2015-11-01T07:20:28.239Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.395 34.524 1499.8062 07:20:08.29M 2015-11-01T07:20:28.449Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.396 34.525 1499.8081 07:20:08.47M 2015-11-01T07:20:28.649Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.526 1499.8110 07:20:08.67M 2015-11-01T07:20:28.854Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.394 34.522 1499.8074 07:20:08.87M 2015-11-01T07:20:29.054Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.393 34.521 1499.8074 07:20:09.08M 2015-11-01T07:20:29.260Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.392 34.520 1499.8065 07:20:09.28M 2015-11-01T07:20:29.464Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.391 34.519 1499.8063 07:20:09.48M 2015-11-01T07:20:29.669Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.392 34.519 1499.8060 07:20:09.68M 2015-11-01T07:20:29.869Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.392 34.520 1499.8062 07:20:09.88M 2015-11-01T07:20:30.074Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.392 34.520 1499.8062 07:20:10.10M 2015-11-01T07:20:30.274Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.392 34.521 1499.8064 07:20:10.30M 2015-11-01T07:20:30.479Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.397 34.525 1499.8113 07:20:10.50M 2015-11-01T07:20:30.679Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.398 34.526 1499.8110 07:20:10.70M 2015-11-01T07:20:30.879Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.396 34.524 1499.8090 07:20:10.90M 2015-11-01T07:20:31.084Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.395 34.524 1499.8079 07:20:11.11M 2015-11-01T07:20:31.289Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.397 34.526 1499.8088 07:20:11.31M 2015-11-01T07:20:31.494Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.398 34.527 1499.8091 07:20:11.51M 2015-11-01T07:20:31.694Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.399 34.528 1499.8096 07:20:11.71M 2015-11-01T07:20:31.900Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.399 34.529 1499.8097 07:20:11.91M 2015-11-01T07:20:32.104Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.401 34.530 1499.8096 07:20:12.13M 2015-11-01T07:20:32.314Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.400 34.531 1499.8090 07:20:12.33M 2015-11-01T07:20:32.524Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.400 34.530 1499.8083 07:20:12.53M 2015-11-01T07:20:32.709Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.399 34.529 1499.8062 07:20:12.74M 2015-11-01T07:20:32.914Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.398 34.528 1499.8044 07:20:12.93M 2015-11-01T07:20:33.114Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.394 34.525 1499.8011 07:20:13.15M 2015-11-01T07:20:33.319Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.394 34.525 1499.8015 07:20:13.34M 2015-11-01T07:20:33.524Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.389 34.520 1499.7961 07:20:13.54M 2015-11-01T07:20:33.724Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.388 34.519 1499.7944 07:20:13.74M 2015-11-01T07:20:33.929Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.388 34.519 1499.7947 07:20:13.94M 2015-11-01T07:20:34.129Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.398 34.527 1499.8104 07:20:14.16M 2015-11-01T07:20:34.334Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.399 34.527 1499.8129 07:20:14.36M 2015-11-01T07:20:34.534Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.400 34.527 1499.8134 07:20:14.56M 2015-11-01T07:20:34.739Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.397 34.525 1499.8099 07:20:14.76M 2015-11-01T07:20:34.944Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.398 34.526 1499.8108 07:20:14.95M 2015-11-01T07:20:35.144Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.396 34.525 1499.8085 07:20:15.17M 2015-11-01T07:20:35.344Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.396 34.524 1499.8086 07:20:15.37M 2015-11-01T07:20:35.554Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.395 34.523 1499.8075 07:20:15.57M 2015-11-01T07:20:35.754Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.394 34.523 1499.8052 07:20:15.77M 2015-11-01T07:20:35.954Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.393 34.522 1499.8043 07:20:15.97M 2015-11-01T07:20:36.159Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.392 34.521 1499.8018 07:20:16.19M 2015-11-01T07:20:36.579Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.392 34.521 1499.8005 07:20:16.39M 2015-11-01T07:20:36.579Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.391 34.520 1499.7993 07:20:16.68M 2015-11-01T07:20:36.779Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.390 34.520 1499.7986 07:20:16.80M 2015-11-01T07:20:36.999Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.390 34.520 1499.7981 07:20:17.01M 2015-11-01T07:20:37.185Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.390 34.520 1499.7976 07:20:17.23M 2015-11-01T07:20:37.389Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.390 34.519 1499.7976 07:20:17.41M 2015-11-01T07:20:37.594Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.396 34.525 1499.8053 07:20:17.61M 2015-11-01T07:20:37.794Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.397 34.526 1499.8070 07:20:17.81M 2015-11-01T07:20:37.999Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.397 34.525 1499.8085 07:20:18.03M 2015-11-01T07:20:38.199Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.397 34.525 1499.8091 07:20:18.23M 2015-11-01T07:20:38.404Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.402 34.530 1499.8154 07:20:18.43M 2015-11-01T07:20:38.609Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.396 34.523 1499.8093 07:20:18.63M 2015-11-01T07:20:38.809Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.395 34.523 1499.8098 07:20:18.83M 2015-11-01T07:20:39.014Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.395 34.523 1499.8099 07:20:19.04M 2015-11-01T07:20:39.219Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.395 34.522 1499.8101 07:20:19.24M 2015-11-01T07:20:39.419Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.394 34.522 1499.8098 07:20:19.44M 2015-11-01T07:20:39.620Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.393 34.521 1499.8091 07:20:19.64M 2015-11-01T07:20:39.824Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.398 34.525 1499.8143 07:20:19.84M 2015-11-01T07:20:40.029Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.399 34.526 1499.8154 07:20:20.06M 2015-11-01T07:20:40.229Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.400 34.527 1499.8149 07:20:20.26M 2015-11-01T07:20:40.429Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.528 1499.8151 07:20:20.46M 2015-11-01T07:20:40.634Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.528 1499.8146 07:20:20.65M 2015-11-01T07:20:40.839Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.399 34.528 1499.8136 07:20:20.85M 2015-11-01T07:20:41.044Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.399 34.528 1499.8132 07:20:21.07M 2015-11-01T07:20:41.244Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.400 34.529 1499.8141 07:20:21.27M 2015-11-01T07:20:41.469Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.529 1499.8145 07:20:21.47M 2015-11-01T07:20:41.654Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.401 34.530 1499.8142 07:20:21.69M 2015-11-01T07:20:41.860Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.401 34.530 1499.8134 07:20:21.87M 2015-11-01T07:20:42.059Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.402 34.531 1499.8143 07:20:22.09M 2015-11-01T07:20:42.259Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.400 34.529 1499.8126 07:20:22.29M 2015-11-01T07:20:42.464Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.400 34.529 1499.8130 07:20:22.49M 2015-11-01T07:20:42.664Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.400 34.529 1499.8127 07:20:22.69M 2015-11-01T07:20:42.879Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.399 34.528 1499.8116 07:20:22.88M 2015-11-01T07:20:43.074Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.399 34.528 1499.8118 07:20:23.10M 2015-11-01T07:20:43.274Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.399 34.527 1499.8127 07:20:23.30M 2015-11-01T07:20:43.479Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.398 34.527 1499.8118 07:20:23.50M 2015-11-01T07:20:43.680Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.527 1499.8113 07:20:23.70M 2015-11-01T07:20:43.884Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.397 34.526 1499.8109 07:20:23.90M 2015-11-01T07:20:44.089Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.397 34.526 1499.8098 07:20:24.12M 2015-11-01T07:20:44.294Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.397 34.525 1499.8099 07:20:24.32M 2015-11-01T07:20:44.494Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.397 34.525 1499.8094 07:20:24.52M 2015-11-01T07:20:44.694Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.397 34.526 1499.8097 07:20:24.72M 2015-11-01T07:20:44.901Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.398 34.527 1499.8110 07:20:24.91M 2015-11-01T07:20:45.104Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.399 34.528 1499.8123 07:20:25.13M 2015-11-01T07:20:45.309Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.400 34.529 1499.8129 07:20:25.33M 2015-11-01T07:20:45.510Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.402 34.530 1499.8138 07:20:25.53M 2015-11-01T07:20:45.715Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.403 34.531 1499.8149 07:20:25.73M 2015-11-01T07:20:45.935Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.404 34.532 1499.8153 07:20:25.93M 2015-11-01T07:20:46.119Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.400 34.531 1499.8041 07:20:26.17M 2015-11-01T07:20:46.319Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.399 34.531 1499.8036 07:20:26.35M 2015-11-01T07:20:46.525Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.399 34.530 1499.8036 07:20:26.55M 2015-11-01T07:20:46.730Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.398 34.530 1499.8026 07:20:26.75M 2015-11-01T07:20:46.935Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.398 34.529 1499.8008 07:20:26.95M 2015-11-01T07:20:47.134Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.397 34.525 1499.8082 07:20:27.16M 2015-11-01T07:20:47.335Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.396 34.524 1499.8075 07:20:27.36M 2015-11-01T07:20:47.540Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.394 34.522 1499.8071 07:20:27.56M 2015-11-01T07:20:47.745Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.399 34.526 1499.8131 07:20:27.76M 2015-11-01T07:20:47.945Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.399 34.526 1499.8142 07:20:27.96M 2015-11-01T07:20:48.150Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.398 34.525 1499.8140 07:20:28.18M 2015-11-01T07:20:48.355Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.399 34.526 1499.8148 07:20:28.38M 2015-11-01T07:20:48.555Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.399 34.525 1499.8160 07:20:28.58M 2015-11-01T07:20:48.760Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.400 34.526 1499.8157 07:20:28.78M 2015-11-01T07:20:48.960Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.398 34.525 1499.8142 07:20:28.97M 2015-11-01T07:20:49.165Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.398 34.525 1499.8147 07:20:29.19M 2015-11-01T07:20:49.370Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.398 34.527 1499.8097 07:20:29.39M 2015-11-01T07:20:49.570Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.399 34.528 1499.8099 07:20:29.59M 2015-11-01T07:20:49.775Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.399 34.528 1499.8107 07:20:29.79M 2015-11-01T07:20:49.975Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.399 34.528 1499.8108 07:20:30.01M 2015-11-01T07:20:50.180Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.399 34.527 1499.8112 07:20:30.21M 2015-11-01T07:20:50.400Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.527 1499.8109 07:20:30.41M 2015-11-01T07:20:50.585Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.398 34.527 1499.8102 07:20:30.62M 2015-11-01T07:20:50.790Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.398 34.527 1499.8093 07:20:30.80M 2015-11-01T07:20:50.995Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.399 34.527 1499.8098 07:20:31.02M 2015-11-01T07:20:51.195Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.399 34.528 1499.8108 07:20:31.22M 2015-11-01T07:20:51.395Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.399 34.528 1499.8118 07:20:31.42M 2015-11-01T07:20:51.600Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.400 34.528 1499.8123 07:20:31.62M 2015-11-01T07:20:51.805Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.400 34.528 1499.8130 07:20:31.82M 2015-11-01T07:20:52.010Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.400 34.529 1499.8137 07:20:32.04M 2015-11-01T07:20:52.210Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.400 34.528 1499.8137 07:20:32.24M 2015-11-01T07:20:52.415Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.400 34.527 1499.8147 07:20:32.44M 2015-11-01T07:20:52.615Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.399 34.527 1499.8135 07:20:32.64M 2015-11-01T07:20:52.815Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.399 34.526 1499.8135 07:20:32.84M 2015-11-01T07:20:53.020Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.399 34.527 1499.8138 07:20:33.05M 2015-11-01T07:20:53.225Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.400 34.527 1499.8140 07:20:33.25M 2015-11-01T07:20:53.430Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.399 34.527 1499.8127 07:20:33.45M 2015-11-01T07:20:53.630Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.527 1499.8132 07:20:33.65M 2015-11-01T07:20:53.835Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.400 34.528 1499.8135 07:20:33.85M 2015-11-01T07:20:54.035Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.400 34.528 1499.8138 07:20:34.07M 2015-11-01T07:20:54.240Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.400 34.527 1499.8140 07:20:34.27M 2015-11-01T07:20:54.445Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.399 34.527 1499.8146 07:20:34.47M 2015-11-01T07:20:54.645Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.399 34.526 1499.8145 07:20:34.67M 2015-11-01T07:20:54.865Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.399 34.526 1499.8140 07:20:34.86M 2015-11-01T07:20:55.050Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.398 34.526 1499.8147 07:20:35.10M 2015-11-01T07:20:55.255Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.398 34.526 1499.8143 07:20:35.28M 2015-11-01T07:20:55.460Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.399 34.526 1499.8148 07:20:35.48M 2015-11-01T07:20:55.661Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.399 34.526 1499.8154 07:20:35.68M 2015-11-01T07:20:55.865Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.399 34.527 1499.8145 07:20:35.88M 2015-11-01T07:20:56.070Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.400 34.528 1499.8136 07:20:36.10M 2015-11-01T07:20:56.270Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.400 34.528 1499.8131 07:20:36.30M 2015-11-01T07:20:56.470Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.400 34.528 1499.8132 07:20:36.50M 2015-11-01T07:20:56.675Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.400 34.528 1499.8129 07:20:36.69M 2015-11-01T07:20:56.880Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.400 34.528 1499.8123 07:20:36.89M 2015-11-01T07:20:57.085Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.528 1499.8116 07:20:37.11M 2015-11-01T07:20:57.285Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.399 34.528 1499.8103 07:20:37.31M 2015-11-01T07:20:57.490Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.399 34.529 1499.8097 07:20:37.51M 2015-11-01T07:20:57.690Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.399 34.529 1499.8091 07:20:37.71M 2015-11-01T07:20:57.890Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.399 34.529 1499.8092 07:20:37.91M 2015-11-01T07:20:58.101Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.400 34.529 1499.8092 07:20:38.13M 2015-11-01T07:20:58.300Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.400 34.530 1499.8085 07:20:38.33M 2015-11-01T07:20:58.505Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.400 34.530 1499.8090 07:20:38.53M 2015-11-01T07:20:58.705Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.400 34.530 1499.8080 07:20:38.73M 2015-11-01T07:20:58.915Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.399 34.530 1499.8075 07:20:38.92M 2015-11-01T07:20:59.110Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.399 34.529 1499.8065 07:20:39.14M 2015-11-01T07:20:59.330Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.399 34.529 1499.8066 07:20:39.34M 2015-11-01T07:20:59.520Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.399 34.529 1499.8065 07:20:39.56M 2015-11-01T07:20:59.725Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.399 34.529 1499.8074 07:20:39.74M 2015-11-01T07:20:59.925Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.399 34.529 1499.8075 07:20:39.94M 2015-11-01T07:21:00.125Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.399 34.529 1499.8074 07:20:40.16M 2015-11-01T07:21:00.330Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.398 34.528 1499.8070 07:20:40.36M 2015-11-01T07:21:00.535Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.398 34.528 1499.8082 07:20:40.56M 2015-11-01T07:21:00.735Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.399 34.528 1499.8087 07:20:40.76M 2015-11-01T07:21:00.940Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.399 34.529 1499.8091 07:20:40.95M 2015-11-01T07:21:01.145Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.400 34.529 1499.8091 07:20:41.17M 2015-11-01T07:21:01.345Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.400 34.530 1499.8099 07:20:41.37M 2015-11-01T07:21:01.550Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.400 34.530 1499.8103 07:20:41.57M 2015-11-01T07:21:01.755Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.401 34.530 1499.8112 07:20:41.77M 2015-11-01T07:21:01.955Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.400 34.529 1499.8103 07:20:41.97M 2015-11-01T07:21:02.160Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.399 34.528 1499.8094 07:20:42.19M 2015-11-01T07:21:02.360Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.398 34.528 1499.8087 07:20:42.39M 2015-11-01T07:21:02.565Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.397 34.527 1499.8080 07:20:42.59M 2015-11-01T07:21:02.770Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.397 34.526 1499.8065 07:20:42.79M 2015-11-01T07:21:02.970Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.396 34.525 1499.8074 07:20:43.01M 2015-11-01T07:21:03.175Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.396 34.525 1499.8071 07:20:43.20M 2015-11-01T07:21:03.375Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.395 34.524 1499.8060 07:20:43.40M 2015-11-01T07:21:03.581Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.395 34.524 1499.8049 07:20:43.60M 2015-11-01T07:21:03.800Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.395 34.525 1499.8043 07:20:43.80M 2015-11-01T07:21:03.985Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.395 34.525 1499.8052 07:20:44.03M 2015-11-01T07:21:04.190Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.395 34.525 1499.8047 07:20:44.22M 2015-11-01T07:21:04.414Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.399 34.529 1499.8098 07:20:44.42M 2015-11-01T07:21:04.595Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.399 34.529 1499.8091 07:20:44.62M 2015-11-01T07:21:04.795Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.399 34.529 1499.8086 07:20:44.82M 2015-11-01T07:21:05.000Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.400 34.530 1499.8096 07:20:45.03M 2015-11-01T07:21:05.205Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.399 34.529 1499.8086 07:20:45.23M 2015-11-01T07:21:05.405Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.398 34.528 1499.8076 07:20:45.43M 2015-11-01T07:21:05.610Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.397 34.527 1499.8068 07:20:45.63M 2015-11-01T07:21:05.810Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.397 34.527 1499.8053 07:20:45.83M 2015-11-01T07:21:06.015Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.397 34.527 1499.8047 07:20:46.05M 2015-11-01T07:21:06.220Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.396 34.527 1499.8044 07:20:46.25M 2015-11-01T07:21:06.425Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.395 34.526 1499.8036 07:20:46.45M 2015-11-01T07:21:06.625Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.397 34.527 1499.8048 07:20:46.65M 2015-11-01T07:21:06.825Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.397 34.527 1499.8070 07:20:46.85M 2015-11-01T07:21:07.030Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.398 34.528 1499.8076 07:20:47.06M 2015-11-01T07:21:07.235Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.398 34.528 1499.8080 07:20:47.26M 2015-11-01T07:21:07.435Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.399 34.529 1499.8087 07:20:47.46M 2015-11-01T07:21:07.640Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.400 34.529 1499.8093 07:20:47.66M 2015-11-01T07:21:07.846Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.401 34.531 1499.8107 07:20:47.86M 2015-11-01T07:21:08.045Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.402 34.532 1499.8131 07:20:48.08M 2015-11-01T07:21:08.266Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.403 34.532 1499.8140 07:20:48.28M 2015-11-01T07:21:08.450Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.403 34.532 1499.8135 07:20:48.49M 2015-11-01T07:21:08.655Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.403 34.532 1499.8130 07:20:48.68M 2015-11-01T07:21:08.860Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.403 34.532 1499.8140 07:20:48.88M 2015-11-01T07:21:09.061Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.402 34.532 1499.8138 07:20:49.09M 2015-11-01T07:21:09.261Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.402 34.532 1499.8136 07:20:49.29M 2015-11-01T07:21:09.465Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.402 34.531 1499.8129 07:20:49.49M 2015-11-01T07:21:09.670Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.401 34.531 1499.8120 07:20:49.69M 2015-11-01T07:21:09.875Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.400 34.530 1499.8124 07:20:49.89M 2015-11-01T07:21:10.075Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.400 34.529 1499.8115 07:20:50.11M 2015-11-01T07:21:10.281Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.400 34.529 1499.8121 07:20:50.31M 2015-11-01T07:21:10.486Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.399 34.528 1499.8115 07:20:50.51M 2015-11-01T07:21:10.686Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.399 34.527 1499.8107 07:20:50.71M 2015-11-01T07:21:10.890Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.398 34.527 1499.8105 07:20:50.90M 2015-11-01T07:21:11.091Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.397 34.526 1499.8096 07:20:51.12M 2015-11-01T07:21:11.296Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.397 34.525 1499.8097 07:20:51.32M 2015-11-01T07:21:11.501Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.396 34.525 1499.8090 07:20:51.52M 2015-11-01T07:21:11.701Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.396 34.525 1499.8082 07:20:51.72M 2015-11-01T07:21:11.906Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.396 34.525 1499.8081 07:20:51.92M 2015-11-01T07:21:12.111Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.397 34.525 1499.8087 07:20:52.14M 2015-11-01T07:21:12.311Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.396 34.525 1499.8076 07:20:52.34M 2015-11-01T07:21:12.516Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.397 34.525 1499.8082 07:20:52.54M 2015-11-01T07:21:12.731Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.397 34.526 1499.8086 07:20:52.74M 2015-11-01T07:21:12.921Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.398 34.527 1499.8091 07:20:52.95M 2015-11-01T07:21:13.126Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.399 34.528 1499.8090 07:20:53.15M 2015-11-01T07:21:13.326Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.399 34.528 1499.8087 07:20:53.35M 2015-11-01T07:21:13.526Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.400 34.529 1499.8088 07:20:53.55M 2015-11-01T07:21:13.736Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.400 34.529 1499.8077 07:20:53.75M 2015-11-01T07:21:13.936Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.400 34.529 1499.8079 07:20:53.95M 2015-11-01T07:21:14.141Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.400 34.530 1499.8086 07:20:54.17M 2015-11-01T07:21:14.341Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.400 34.530 1499.8093 07:20:54.37M 2015-11-01T07:21:14.546Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.400 34.529 1499.8097 07:20:54.57M 2015-11-01T07:21:14.746Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.399 34.529 1499.8082 07:20:54.77M 2015-11-01T07:21:14.951Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.398 34.528 1499.8076 07:20:54.96M 2015-11-01T07:21:15.156Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.398 34.527 1499.8076 07:20:55.18M 2015-11-01T07:21:15.356Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.396 34.526 1499.8059 07:20:55.38M 2015-11-01T07:21:15.556Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.396 34.526 1499.8055 07:20:55.58M 2015-11-01T07:21:15.761Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.395 34.525 1499.8051 07:20:55.78M 2015-11-01T07:21:15.966Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.395 34.525 1499.8055 07:20:56.00M 2015-11-01T07:21:16.166Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.396 34.525 1499.8079 07:20:56.20M 2015-11-01T07:21:16.371Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.397 34.526 1499.8107 07:20:56.40M 2015-11-01T07:21:16.571Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.398 34.527 1499.8121 07:20:56.59M 2015-11-01T07:21:16.776Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.400 34.528 1499.8137 07:20:56.79M 2015-11-01T07:21:16.981Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.400 34.529 1499.8145 07:20:57.01M 2015-11-01T07:21:17.201Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.399 34.528 1499.8125 07:20:57.21M 2015-11-01T07:21:17.415Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.399 34.528 1499.8123 07:20:57.43M 2015-11-01T07:21:17.591Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.398 34.527 1499.8110 07:20:57.61M 2015-11-01T07:21:17.791Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.397 34.526 1499.8104 07:20:57.81M 2015-11-01T07:21:17.996Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.397 34.526 1499.8096 07:20:58.03M 2015-11-01T07:21:18.201Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.396 34.525 1499.8091 07:20:58.23M 2015-11-01T07:21:18.406Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.395 34.524 1499.8073 07:20:58.43M 2015-11-01T07:21:18.606Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.397 34.526 1499.8094 07:20:58.63M 2015-11-01T07:21:18.811Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.397 34.526 1499.8086 07:20:58.83M 2015-11-01T07:21:19.011Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.397 34.526 1499.8088 07:20:59.05M 2015-11-01T07:21:19.211Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.398 34.527 1499.8092 07:20:59.24M 2015-11-01T07:21:19.417Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.398 34.527 1499.8091 07:20:59.44M 2015-11-01T07:21:19.621Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.398 34.528 1499.8096 07:20:59.64M 2015-11-01T07:21:19.821Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.399 34.529 1499.8102 07:20:59.84M 2015-11-01T07:21:20.026Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.401 34.530 1499.8114 07:21:00.06M 2015-11-01T07:21:20.231Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.401 34.530 1499.8127 07:21:00.26M 2015-11-01T07:21:20.444Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.402 34.531 1499.8136 07:21:00.46M 2015-11-01T07:21:20.631Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.404 34.533 1499.8143 07:21:00.65M 2015-11-01T07:21:20.841Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.404 34.533 1499.8149 07:21:00.85M 2015-11-01T07:21:21.041Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.404 34.533 1499.8145 07:21:01.08M 2015-11-01T07:21:21.241Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.404 34.533 1499.8135 07:21:01.27M 2015-11-01T07:21:21.446Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.403 34.532 1499.8131 07:21:01.47M 2015-11-01T07:21:21.666Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.403 34.532 1499.8132 07:21:01.67M 2015-11-01T07:21:21.851Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.403 34.532 1499.8126 07:21:01.88M 2015-11-01T07:21:22.056Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.402 34.531 1499.8112 07:21:02.09M 2015-11-01T07:21:22.256Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.402 34.532 1499.8112 07:21:02.29M 2015-11-01T07:21:22.461Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.403 34.532 1499.8118 07:21:02.49M 2015-11-01T07:21:22.666Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.403 34.533 1499.8131 07:21:02.69M 2015-11-01T07:21:22.866Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.404 34.533 1499.8140 07:21:02.88M 2015-11-01T07:21:23.071Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.404 34.533 1499.8147 07:21:03.10M 2015-11-01T07:21:23.271Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.405 34.534 1499.8147 07:21:03.30M 2015-11-01T07:21:23.476Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.405 34.533 1499.8153 07:21:03.50M 2015-11-01T07:21:23.681Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.405 34.534 1499.8160 07:21:03.70M 2015-11-01T07:21:23.881Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.406 34.534 1499.8169 07:21:03.90M 2015-11-01T07:21:24.086Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.402 34.531 1499.8124 07:21:04.12M 2015-11-01T07:21:24.298Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.402 34.531 1499.8110 07:21:04.32M 2015-11-01T07:21:24.491Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.401 34.531 1499.8101 07:21:04.52M 2015-11-01T07:21:24.698Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.400 34.530 1499.8097 07:21:04.71M 2015-11-01T07:21:24.896Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.400 34.529 1499.8094 07:21:04.91M 2015-11-01T07:21:25.102Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.400 34.529 1499.8101 07:21:05.13M 2015-11-01T07:21:25.306Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.399 34.529 1499.8097 07:21:05.33M 2015-11-01T07:21:25.506Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.398 34.528 1499.8088 07:21:05.53M 2015-11-01T07:21:25.711Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.398 34.528 1499.8085 07:21:05.73M 2015-11-01T07:21:25.911Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.398 34.528 1499.8088 07:21:05.93M 2015-11-01T07:21:26.136Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.399 34.528 1499.8094 07:21:06.15M 2015-11-01T07:21:26.321Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.400 34.529 1499.8109 07:21:06.36M 2015-11-01T07:21:26.526Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.401 34.530 1499.8114 07:21:06.55M 2015-11-01T07:21:26.726Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.401 34.531 1499.8126 07:21:06.75M 2015-11-01T07:21:26.935Z|I-OCEAN7-304-XXXX| 28.38 12.915 40.402 34.531 1499.8140 07:21:06.94M 2015-11-01T07:21:27.131Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.402 34.532 1499.8140 07:21:07.16M 2015-11-01T07:21:27.338Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.402 34.531 1499.8143 07:21:07.36M 2015-11-01T07:21:27.536Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.402 34.531 1499.8157 07:21:07.56M 2015-11-01T07:21:27.741Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.403 34.531 1499.8163 07:21:07.76M 2015-11-01T07:21:27.941Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.403 34.532 1499.8171 07:21:07.96M 2015-11-01T07:21:28.146Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.403 34.532 1499.8167 07:21:08.18M 2015-11-01T07:21:28.351Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.404 34.533 1499.8170 07:21:08.37M 2015-11-01T07:21:28.551Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.404 34.532 1499.8169 07:21:08.58M 2015-11-01T07:21:28.756Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.532 1499.8184 07:21:08.77M 2015-11-01T07:21:28.956Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.404 34.533 1499.8181 07:21:08.97M 2015-11-01T07:21:29.161Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.404 34.532 1499.8182 07:21:09.19M 2015-11-01T07:21:29.366Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.404 34.532 1499.8180 07:21:09.39M 2015-11-01T07:21:29.566Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.403 34.531 1499.8179 07:21:09.59M 2015-11-01T07:21:29.766Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.403 34.531 1499.8170 07:21:09.79M 2015-11-01T07:21:29.971Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.403 34.531 1499.8173 07:21:10.01M 2015-11-01T07:21:30.177Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.399 34.527 1499.8116 07:21:10.21M 2015-11-01T07:21:30.378Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.526 1499.8109 07:21:10.40M 2015-11-01T07:21:30.601Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.397 34.526 1499.8092 07:21:10.60M 2015-11-01T07:21:30.787Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.397 34.525 1499.8087 07:21:10.82M 2015-11-01T07:21:30.991Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.396 34.525 1499.8091 07:21:11.02M 2015-11-01T07:21:31.191Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.396 34.524 1499.8083 07:21:11.22M 2015-11-01T07:21:31.396Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.396 34.524 1499.8079 07:21:11.42M 2015-11-01T07:21:31.615Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.396 34.524 1499.8070 07:21:11.62M 2015-11-01T07:21:31.801Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.397 34.525 1499.8081 07:21:11.82M 2015-11-01T07:21:32.006Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.398 34.526 1499.8092 07:21:12.04M 2015-11-01T07:21:32.206Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.399 34.527 1499.8092 07:21:12.24M 2015-11-01T07:21:32.411Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.400 34.528 1499.8108 07:21:12.44M 2015-11-01T07:21:32.617Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.400 34.529 1499.8110 07:21:12.64M 2015-11-01T07:21:32.817Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.400 34.529 1499.8101 07:21:12.84M 2015-11-01T07:21:33.017Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.399 34.528 1499.8090 07:21:13.05M 2015-11-01T07:21:33.243Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.398 34.527 1499.8076 07:21:13.25M 2015-11-01T07:21:33.427Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.397 34.526 1499.8070 07:21:13.45M 2015-11-01T07:21:33.627Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.396 34.525 1499.8063 07:21:13.65M 2015-11-01T07:21:33.832Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.395 34.524 1499.8043 07:21:13.85M 2015-11-01T07:21:34.036Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.394 34.523 1499.8032 07:21:14.07M 2015-11-01T07:21:34.237Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.394 34.523 1499.8027 07:21:14.27M 2015-11-01T07:21:34.442Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.394 34.523 1499.8026 07:21:14.46M 2015-11-01T07:21:34.642Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.394 34.524 1499.8035 07:21:14.67M 2015-11-01T07:21:34.847Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.395 34.524 1499.8036 07:21:14.86M 2015-11-01T07:21:35.067Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.396 34.525 1499.8049 07:21:15.08M 2015-11-01T07:21:35.252Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.396 34.525 1499.8051 07:21:15.30M 2015-11-01T07:21:35.457Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.396 34.526 1499.8053 07:21:15.48M 2015-11-01T07:21:35.662Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.396 34.526 1499.8052 07:21:15.68M 2015-11-01T07:21:35.862Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.396 34.526 1499.8064 07:21:15.88M 2015-11-01T07:21:36.062Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.397 34.526 1499.8073 07:21:16.10M 2015-11-01T07:21:36.267Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.398 34.527 1499.8088 07:21:16.29M 2015-11-01T07:21:36.472Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.398 34.527 1499.8099 07:21:16.49M 2015-11-01T07:21:36.672Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.393 34.522 1499.8041 07:21:16.69M 2015-11-01T07:21:36.882Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.392 34.521 1499.8032 07:21:16.89M 2015-11-01T07:21:37.082Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.392 34.521 1499.8030 07:21:17.11M 2015-11-01T07:21:37.282Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.386 34.516 1499.7977 07:21:17.31M 2015-11-01T07:21:37.487Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.391 34.521 1499.8036 07:21:17.51M 2015-11-01T07:21:37.687Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.392 34.521 1499.8055 07:21:17.71M 2015-11-01T07:21:37.892Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.392 34.521 1499.8051 07:21:17.91M 2015-11-01T07:21:38.097Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.391 34.520 1499.8038 07:21:18.12M 2015-11-01T07:21:38.297Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.391 34.520 1499.8027 07:21:18.33M 2015-11-01T07:21:38.502Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.390 34.520 1499.8018 07:21:18.53M 2015-11-01T07:21:38.702Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.393 34.522 1499.8049 07:21:18.73M 2015-11-01T07:21:38.907Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.394 34.523 1499.8058 07:21:18.92M 2015-11-01T07:21:39.112Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.394 34.523 1499.8068 07:21:19.14M 2015-11-01T07:21:39.317Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.394 34.523 1499.8079 07:21:19.34M 2015-11-01T07:21:39.532Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.394 34.523 1499.8081 07:21:19.54M 2015-11-01T07:21:39.717Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.394 34.523 1499.8079 07:21:19.76M 2015-11-01T07:21:40.137Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.394 34.523 1499.8086 07:21:19.94M 2015-11-01T07:21:40.137Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.395 34.524 1499.8098 07:21:20.25M 2015-11-01T07:21:40.337Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.390 34.519 1499.8038 07:21:20.37M 2015-11-01T07:21:40.542Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.393 34.522 1499.8073 07:21:20.56M 2015-11-01T07:21:40.742Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.394 34.523 1499.8079 07:21:20.76M 2015-11-01T07:21:40.947Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.394 34.523 1499.8085 07:21:20.96M 2015-11-01T07:21:41.175Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.395 34.524 1499.8091 07:21:21.18M 2015-11-01T07:21:41.352Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.396 34.525 1499.8094 07:21:21.38M 2015-11-01T07:21:41.557Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.396 34.525 1499.8097 07:21:21.58M 2015-11-01T07:21:41.757Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.397 34.526 1499.8099 07:21:21.78M 2015-11-01T07:21:41.975Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.526 1499.8101 07:21:22.98M 2015-11-01T07:21:42.162Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.527 1499.8103 07:21:22.20M 2015-11-01T07:21:42.367Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.398 34.527 1499.8094 07:21:22.39M 2015-11-01T07:21:42.572Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.397 34.527 1499.8088 07:21:22.59M 2015-11-01T07:21:42.777Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.390 34.519 1499.7991 07:21:22.79M 2015-11-01T07:21:42.977Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.389 34.518 1499.7969 07:21:23.01M 2015-11-01T07:21:43.182Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.393 34.523 1499.8011 07:21:23.21M 2015-11-01T07:21:43.383Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.394 34.524 1499.8035 07:21:23.41M 2015-11-01T07:21:43.587Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.395 34.524 1499.8043 07:21:23.61M 2015-11-01T07:21:43.787Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.396 34.525 1499.8063 07:21:23.81M 2015-11-01T07:21:44.007Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.397 34.526 1499.8068 07:21:24.03M 2015-11-01T07:21:44.199Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.397 34.527 1499.8069 07:21:24.24M 2015-11-01T07:21:44.402Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.397 34.527 1499.8068 07:21:24.42M 2015-11-01T07:21:44.602Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.398 34.527 1499.8083 07:21:24.63M 2015-11-01T07:21:44.807Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.384 34.514 1499.7944 07:21:24.82M 2015-11-01T07:21:45.007Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.382 34.511 1499.7917 07:21:25.04M 2015-11-01T07:21:45.207Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.381 34.510 1499.7902 07:21:25.24M 2015-11-01T07:21:45.417Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.380 34.509 1499.7885 07:21:25.44M 2015-11-01T07:21:45.617Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.378 34.507 1499.7870 07:21:25.64M 2015-11-01T07:21:45.818Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.380 34.509 1499.7908 07:21:25.84M 2015-11-01T07:21:46.022Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.382 34.510 1499.7926 07:21:26.05M 2015-11-01T07:21:46.227Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.383 34.512 1499.7943 07:21:26.26M 2015-11-01T07:21:46.427Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.390 34.518 1499.8024 07:21:26.46M 2015-11-01T07:21:46.643Z|I-OCEAN7-304-XXXX| 28.17 12.918 40.390 34.519 1499.8027 07:21:26.65M 2015-11-01T07:21:46.837Z|I-OCEAN7-304-XXXX| 28.17 12.918 40.390 34.519 1499.8027 07:21:26.85M 2015-11-01T07:21:47.037Z|I-OCEAN7-304-XXXX| 28.17 12.918 40.395 34.522 1499.8080 07:21:27.07M 2015-11-01T07:21:47.242Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.395 34.522 1499.8086 07:21:27.27M 2015-11-01T07:21:47.447Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.395 34.522 1499.8104 07:21:27.47M 2015-11-01T07:21:47.647Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.395 34.522 1499.8103 07:21:27.67M 2015-11-01T07:21:47.852Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.396 34.522 1499.8118 07:21:27.87M 2015-11-01T07:21:48.052Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.396 34.523 1499.8136 07:21:28.09M 2015-11-01T07:21:48.257Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.397 34.524 1499.8153 07:21:28.28M 2015-11-01T07:21:48.472Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.398 34.525 1499.8165 07:21:28.48M 2015-11-01T07:21:48.662Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.398 34.525 1499.8162 07:21:28.70M 2015-11-01T07:21:48.862Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.398 34.525 1499.8151 07:21:28.88M 2015-11-01T07:21:49.067Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.398 34.525 1499.8141 07:21:29.10M 2015-11-01T07:21:49.272Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.397 34.524 1499.8132 07:21:29.30M 2015-11-01T07:21:49.472Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.397 34.524 1499.8131 07:21:29.50M 2015-11-01T07:21:49.677Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.397 34.524 1499.8121 07:21:29.70M 2015-11-01T07:21:49.877Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.397 34.525 1499.8115 07:21:29.90M 2015-11-01T07:21:50.082Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.397 34.525 1499.8112 07:21:30.11M 2015-11-01T07:21:50.298Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.526 1499.8113 07:21:30.32M 2015-11-01T07:21:50.487Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.399 34.527 1499.8113 07:21:30.52M 2015-11-01T07:21:50.692Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.399 34.528 1499.8109 07:21:30.71M 2015-11-01T07:21:50.897Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.399 34.528 1499.8108 07:21:30.91M 2015-11-01T07:21:51.098Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.399 34.529 1499.8098 07:21:31.13M 2015-11-01T07:21:51.302Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.399 34.529 1499.8101 07:21:31.33M 2015-11-01T07:21:51.502Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.399 34.528 1499.8096 07:21:31.53M 2015-11-01T07:21:51.707Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.398 34.528 1499.8098 07:21:31.73M 2015-11-01T07:21:51.912Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.403 34.533 1499.8154 07:21:31.93M 2015-11-01T07:21:52.112Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.403 34.533 1499.8157 07:21:32.15M 2015-11-01T07:21:52.317Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.404 34.533 1499.8165 07:21:32.35M 2015-11-01T07:21:52.517Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.405 34.534 1499.8171 07:21:32.54M 2015-11-01T07:21:52.722Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.406 34.535 1499.8190 07:21:32.74M 2015-11-01T07:21:52.942Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.404 34.532 1499.8168 07:21:32.94M 2015-11-01T07:21:53.128Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.402 34.531 1499.8151 07:21:33.17M 2015-11-01T07:21:53.332Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.402 34.531 1499.8140 07:21:33.36M 2015-11-01T07:21:53.537Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.402 34.531 1499.8135 07:21:33.56M 2015-11-01T07:21:53.737Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.401 34.530 1499.8129 07:21:33.76M 2015-11-01T07:21:53.942Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.402 34.531 1499.8135 07:21:33.96M 2015-11-01T07:21:54.142Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.402 34.531 1499.8140 07:21:34.17M 2015-11-01T07:21:54.347Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.397 34.526 1499.8081 07:21:34.37M 2015-11-01T07:21:54.552Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.396 34.526 1499.8063 07:21:34.57M 2015-11-01T07:21:54.752Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.395 34.525 1499.8046 07:21:34.77M 2015-11-01T07:21:54.973Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.394 34.524 1499.8014 07:21:34.97M 2015-11-01T07:21:55.157Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.393 34.523 1499.7998 07:21:35.19M 2015-11-01T07:21:55.362Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.395 34.526 1499.8022 07:21:35.39M 2015-11-01T07:21:55.567Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.397 34.527 1499.8029 07:21:35.59M 2015-11-01T07:21:55.767Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.397 34.528 1499.8029 07:21:35.79M 2015-11-01T07:21:55.972Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.398 34.528 1499.8054 07:21:36.01M 2015-11-01T07:21:56.172Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.398 34.528 1499.8073 07:21:36.20M 2015-11-01T07:21:56.378Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.398 34.528 1499.8080 07:21:36.40M 2015-11-01T07:21:56.578Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.400 34.529 1499.8099 07:21:36.60M 2015-11-01T07:21:56.782Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.400 34.529 1499.8103 07:21:36.80M 2015-11-01T07:21:56.988Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.400 34.529 1499.8105 07:21:37.02M 2015-11-01T07:21:57.192Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.396 34.525 1499.8057 07:21:37.22M 2015-11-01T07:21:57.408Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.396 34.525 1499.8049 07:21:37.42M 2015-11-01T07:21:57.593Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.395 34.524 1499.8042 07:21:37.63M 2015-11-01T07:21:57.798Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.395 34.525 1499.8041 07:21:37.82M 2015-11-01T07:21:57.998Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.395 34.524 1499.8041 07:21:38.04M 2015-11-01T07:21:58.208Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.395 34.525 1499.8038 07:21:38.23M 2015-11-01T07:21:58.408Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.395 34.525 1499.8041 07:21:38.44M 2015-11-01T07:21:58.608Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.396 34.526 1499.8043 07:21:38.63M 2015-11-01T07:21:58.813Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.397 34.527 1499.8049 07:21:38.83M 2015-11-01T07:21:59.018Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.397 34.527 1499.8051 07:21:39.05M 2015-11-01T07:21:59.218Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.399 34.529 1499.8065 07:21:39.25M 2015-11-01T07:21:59.423Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.398 34.528 1499.8058 07:21:39.45M 2015-11-01T07:21:59.628Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.398 34.527 1499.8057 07:21:39.65M 2015-11-01T07:21:59.828Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.395 34.525 1499.8033 07:21:39.85M 2015-11-01T07:22:00.033Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.404 34.534 1499.8140 07:21:40.06M 2015-11-01T07:22:00.233Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.402 34.531 1499.8116 07:21:40.26M 2015-11-01T07:22:00.438Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.401 34.530 1499.8107 07:21:40.46M 2015-11-01T07:22:00.643Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.389 34.519 1499.7980 07:21:40.66M 2015-11-01T07:22:00.843Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.388 34.519 1499.7977 07:21:40.86M 2015-11-01T07:22:01.043Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.388 34.518 1499.7968 07:21:41.08M 2015-11-01T07:22:01.248Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.387 34.518 1499.7955 07:21:41.28M 2015-11-01T07:22:01.453Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.386 34.517 1499.7950 07:21:41.48M 2015-11-01T07:22:01.658Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.385 34.516 1499.7942 07:21:41.68M 2015-11-01T07:22:01.878Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.385 34.515 1499.7936 07:21:41.88M 2015-11-01T07:22:02.063Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.384 34.515 1499.7931 07:21:42.11M 2015-11-01T07:22:02.263Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.385 34.515 1499.7933 07:21:42.30M 2015-11-01T07:22:02.468Z|I-OCEAN7-304-XXXX| 28.36 12.915 40.385 34.516 1499.7936 07:21:42.49M 2015-11-01T07:22:02.673Z|I-OCEAN7-304-XXXX| 28.36 12.915 40.386 34.517 1499.7936 07:21:42.69M 2015-11-01T07:22:02.873Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.383 34.515 1499.7906 07:21:42.89M 2015-11-01T07:22:03.078Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.387 34.517 1499.7948 07:21:43.11M 2015-11-01T07:22:03.283Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.387 34.518 1499.7963 07:21:43.31M 2015-11-01T07:22:03.483Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.388 34.518 1499.7985 07:21:43.51M 2015-11-01T07:22:03.688Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.389 34.519 1499.7991 07:21:43.71M 2015-11-01T07:22:03.888Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.396 34.525 1499.8079 07:21:43.91M 2015-11-01T07:22:04.093Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.394 34.523 1499.8062 07:21:44.12M 2015-11-01T07:22:04.293Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.393 34.522 1499.8059 07:21:44.33M 2015-11-01T07:22:04.498Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.400 34.528 1499.8130 07:21:44.52M 2015-11-01T07:22:04.700Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.402 34.530 1499.8154 07:21:44.72M 2015-11-01T07:22:04.908Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.403 34.532 1499.8169 07:21:44.92M 2015-11-01T07:22:05.108Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.404 34.532 1499.8175 07:21:45.14M 2015-11-01T07:22:05.313Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.405 34.533 1499.8181 07:21:45.34M 2015-11-01T07:22:05.513Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.393 34.521 1499.8052 07:21:45.54M 2015-11-01T07:22:05.718Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.390 34.519 1499.8025 07:21:45.74M 2015-11-01T07:22:05.918Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.388 34.517 1499.7996 07:21:45.94M 2015-11-01T07:22:06.123Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.385 34.515 1499.7954 07:21:46.16M 2015-11-01T07:22:06.343Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.398 34.527 1499.8090 07:21:46.35M 2015-11-01T07:22:06.535Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.399 34.528 1499.8085 07:21:46.57M 2015-11-01T07:22:06.733Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.399 34.529 1499.8090 07:21:46.75M 2015-11-01T07:22:06.933Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.400 34.530 1499.8085 07:21:46.95M 2015-11-01T07:22:07.138Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.401 34.532 1499.8094 07:21:47.17M 2015-11-01T07:22:07.343Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.403 34.530 1499.8175 07:21:47.37M 2015-11-01T07:22:07.543Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.404 34.531 1499.8197 07:21:47.57M 2015-11-01T07:22:07.748Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.406 34.532 1499.8219 07:21:47.77M 2015-11-01T07:22:07.948Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.401 34.528 1499.8163 07:21:47.97M 2015-11-01T07:22:08.153Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.400 34.526 1499.8163 07:21:48.19M 2015-11-01T07:22:08.353Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.399 34.526 1499.8158 07:21:48.38M 2015-11-01T07:22:08.558Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.398 34.524 1499.8146 07:21:48.58M 2015-11-01T07:22:08.763Z|I-OCEAN7-304-XXXX| 28.20 12.919 40.396 34.523 1499.8123 07:21:48.78M 2015-11-01T07:22:08.963Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.395 34.522 1499.8108 07:21:49.00M 2015-11-01T07:22:09.175Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.395 34.522 1499.8099 07:21:49.20M 2015-11-01T07:22:09.375Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.395 34.523 1499.8088 07:21:49.40M 2015-11-01T07:22:09.573Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.395 34.523 1499.8082 07:21:49.60M 2015-11-01T07:22:09.778Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.394 34.523 1499.8070 07:21:49.80M 2015-11-01T07:22:09.983Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.394 34.522 1499.8062 07:21:50.02M 2015-11-01T07:22:10.183Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.393 34.523 1499.8041 07:21:50.22M 2015-11-01T07:22:10.388Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.393 34.523 1499.8024 07:21:50.41M 2015-11-01T07:22:10.609Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.389 34.519 1499.7971 07:21:50.61M 2015-11-01T07:22:10.813Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.389 34.519 1499.7966 07:21:50.81M 2015-11-01T07:22:10.998Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.388 34.519 1499.7954 07:21:51.05M 2015-11-01T07:22:11.198Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.389 34.519 1499.7949 07:21:51.23M 2015-11-01T07:22:11.403Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.390 34.520 1499.7965 07:21:51.43M 2015-11-01T07:22:11.608Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.391 34.521 1499.7969 07:21:51.63M 2015-11-01T07:22:11.808Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.392 34.522 1499.7993 07:21:51.83M 2015-11-01T07:22:12.008Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.393 34.524 1499.8010 07:21:52.05M 2015-11-01T07:22:12.213Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.394 34.525 1499.8013 07:21:52.24M 2015-11-01T07:22:12.418Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.395 34.526 1499.8015 07:21:52.44M 2015-11-01T07:22:12.618Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.396 34.527 1499.8026 07:21:52.65M 2015-11-01T07:22:12.823Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.398 34.529 1499.8047 07:21:52.84M 2015-11-01T07:22:13.028Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.399 34.530 1499.8058 07:21:53.06M 2015-11-01T07:22:13.229Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.399 34.529 1499.8059 07:21:53.26M 2015-11-01T07:22:13.435Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.400 34.530 1499.8073 07:21:53.46M 2015-11-01T07:22:13.633Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.399 34.529 1499.8071 07:21:53.66M 2015-11-01T07:22:13.838Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.398 34.528 1499.8076 07:21:53.85M 2015-11-01T07:22:14.038Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.398 34.528 1499.8069 07:21:54.08M 2015-11-01T07:22:14.243Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.396 34.526 1499.8059 07:21:54.27M 2015-11-01T07:22:14.448Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.398 34.527 1499.8077 07:21:54.47M 2015-11-01T07:22:14.649Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.398 34.528 1499.8091 07:21:54.67M 2015-11-01T07:22:14.853Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.398 34.527 1499.8093 07:21:54.87M 2015-11-01T07:22:15.059Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.402 34.532 1499.8134 07:21:55.09M 2015-11-01T07:22:15.273Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.402 34.531 1499.8134 07:21:55.29M 2015-11-01T07:22:15.463Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.402 34.531 1499.8143 07:21:55.50M 2015-11-01T07:22:15.663Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.398 34.527 1499.8092 07:21:55.69M 2015-11-01T07:22:15.868Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.397 34.526 1499.8087 07:21:55.88M 2015-11-01T07:22:16.068Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.396 34.525 1499.8081 07:21:56.11M 2015-11-01T07:22:16.273Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.396 34.525 1499.8079 07:21:56.30M 2015-11-01T07:22:16.478Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.396 34.525 1499.8082 07:21:56.50M 2015-11-01T07:22:16.683Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.396 34.525 1499.8086 07:21:56.70M 2015-11-01T07:22:16.878Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.397 34.526 1499.8103 07:21:56.90M 2015-11-01T07:22:17.083Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.398 34.526 1499.8108 07:21:57.12M 2015-11-01T07:22:17.288Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.528 1499.8124 07:21:57.32M 2015-11-01T07:22:17.493Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.401 34.529 1499.8147 07:21:57.52M 2015-11-01T07:22:17.693Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.403 34.531 1499.8176 07:21:57.72M 2015-11-01T07:22:17.899Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.404 34.532 1499.8191 07:21:57.91M 2015-11-01T07:22:18.104Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.405 34.532 1499.8209 07:21:58.13M 2015-11-01T07:22:18.308Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.403 34.531 1499.8201 07:21:58.34M 2015-11-01T07:22:18.508Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.400 34.527 1499.8163 07:21:58.54M 2015-11-01T07:22:18.708Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.399 34.527 1499.8157 07:21:58.73M 2015-11-01T07:22:18.914Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.399 34.526 1499.8146 07:21:58.93M 2015-11-01T07:22:19.118Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.398 34.526 1499.8137 07:21:59.15M 2015-11-01T07:22:19.318Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.398 34.525 1499.8132 07:21:59.35M 2015-11-01T07:22:19.519Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.397 34.525 1499.8125 07:21:59.55M 2015-11-01T07:22:19.743Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.397 34.525 1499.8118 07:21:59.74M 2015-11-01T07:22:19.935Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.397 34.526 1499.8113 07:21:59.96M 2015-11-01T07:22:20.129Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.530 1499.8157 07:22:00.17M 2015-11-01T07:22:20.334Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.402 34.530 1499.8160 07:22:00.36M 2015-11-01T07:22:20.539Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.401 34.530 1499.8148 07:22:00.56M 2015-11-01T07:22:20.744Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.400 34.529 1499.8129 07:22:00.76M 2015-11-01T07:22:20.944Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.399 34.528 1499.8118 07:22:00.96M 2015-11-01T07:22:21.144Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.399 34.528 1499.8107 07:22:01.18M 2015-11-01T07:22:21.349Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.399 34.528 1499.8118 07:22:01.38M 2015-11-01T07:22:21.554Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.400 34.529 1499.8129 07:22:01.58M 2015-11-01T07:22:21.754Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.400 34.529 1499.8123 07:22:01.78M 2015-11-01T07:22:21.959Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.400 34.529 1499.8124 07:22:02.00M 2015-11-01T07:22:22.159Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.400 34.529 1499.8130 07:22:02.19M 2015-11-01T07:22:22.375Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.401 34.530 1499.8118 07:22:02.39M 2015-11-01T07:22:22.569Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.401 34.530 1499.8120 07:22:02.59M 2015-11-01T07:22:22.769Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.402 34.531 1499.8135 07:22:02.79M 2015-11-01T07:22:22.974Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.402 34.531 1499.8142 07:22:03.01M 2015-11-01T07:22:23.179Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.403 34.532 1499.8160 07:22:03.21M 2015-11-01T07:22:23.379Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.404 34.533 1499.8176 07:22:03.41M 2015-11-01T07:22:23.584Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.405 34.532 1499.8188 07:22:03.61M 2015-11-01T07:22:23.784Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.401 34.532 1499.8085 07:22:03.81M 2015-11-01T07:22:23.989Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.405 34.536 1499.8130 07:22:04.03M 2015-11-01T07:22:24.209Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.406 34.536 1499.8127 07:22:04.22M 2015-11-01T07:22:24.394Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.406 34.537 1499.8118 07:22:04.44M 2015-11-01T07:22:24.599Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.406 34.537 1499.8116 07:22:04.62M 2015-11-01T07:22:24.799Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.407 34.538 1499.8121 07:22:04.82M 2015-11-01T07:22:25.004Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.407 34.538 1499.8129 07:22:05.04M 2015-11-01T07:22:25.209Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.404 34.535 1499.8083 07:22:05.24M 2015-11-01T07:22:25.414Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.408 34.538 1499.8138 07:22:05.44M 2015-11-01T07:22:25.614Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.408 34.539 1499.8149 07:22:05.64M 2015-11-01T07:22:25.814Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.409 34.539 1499.8170 07:22:05.84M 2015-11-01T07:22:26.019Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.410 34.540 1499.8179 07:22:06.05M 2015-11-01T07:22:26.219Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.411 34.541 1499.8187 07:22:06.26M 2015-11-01T07:22:26.424Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.411 34.541 1499.8199 07:22:06.45M 2015-11-01T07:22:26.629Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.402 34.532 1499.8109 07:22:06.65M 2015-11-01T07:22:26.834Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.401 34.531 1499.8107 07:22:06.85M 2015-11-01T07:22:27.034Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.401 34.530 1499.8099 07:22:07.07M 2015-11-01T07:22:27.239Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.400 34.530 1499.8098 07:22:07.27M 2015-11-01T07:22:27.444Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.400 34.529 1499.8094 07:22:07.47M 2015-11-01T07:22:27.644Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.399 34.529 1499.8088 07:22:07.67M 2015-11-01T07:22:27.849Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.399 34.528 1499.8088 07:22:07.87M 2015-11-01T07:22:28.049Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.398 34.528 1499.8080 07:22:08.09M 2015-11-01T07:22:28.254Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.399 34.528 1499.8082 07:22:08.28M 2015-11-01T07:22:28.459Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.398 34.527 1499.8093 07:22:08.48M 2015-11-01T07:22:28.674Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.398 34.527 1499.8094 07:22:08.68M 2015-11-01T07:22:28.864Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.398 34.527 1499.8097 07:22:08.90M 2015-11-01T07:22:29.064Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.405 34.533 1499.8188 07:22:09.10M 2015-11-01T07:22:29.269Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.405 34.533 1499.8206 07:22:09.30M 2015-11-01T07:22:29.469Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.407 34.534 1499.8226 07:22:09.50M 2015-11-01T07:22:29.674Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.408 34.535 1499.8248 07:22:09.70M 2015-11-01T07:22:29.881Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.409 34.536 1499.8265 07:22:09.90M 2015-11-01T07:22:30.079Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.411 34.537 1499.8282 07:22:10.12M 2015-11-01T07:22:30.284Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.412 34.538 1499.8300 07:22:10.31M 2015-11-01T07:22:30.489Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.412 34.538 1499.8301 07:22:10.51M 2015-11-01T07:22:30.689Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.403 34.529 1499.8209 07:22:10.71M 2015-11-01T07:22:30.894Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.402 34.529 1499.8207 07:22:10.91M 2015-11-01T07:22:31.094Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.401 34.528 1499.8193 07:22:11.13M 2015-11-01T07:22:31.294Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.401 34.527 1499.8193 07:22:11.33M 2015-11-01T07:22:31.499Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.396 34.523 1499.8134 07:22:11.52M 2015-11-01T07:22:31.704Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.523 1499.8134 07:22:11.72M 2015-11-01T07:22:31.909Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.524 1499.8130 07:22:11.93M 2015-11-01T07:22:32.109Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.404 34.532 1499.8214 07:22:12.14M 2015-11-01T07:22:32.314Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.406 34.533 1499.8218 07:22:12.34M 2015-11-01T07:22:32.514Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.407 34.535 1499.8232 07:22:12.54M 2015-11-01T07:22:32.719Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.408 34.536 1499.8237 07:22:12.74M 2015-11-01T07:22:32.924Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.404 34.532 1499.8187 07:22:12.94M 2015-11-01T07:22:33.144Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.403 34.531 1499.8165 07:22:13.16M 2015-11-01T07:22:33.329Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.403 34.532 1499.8152 07:22:13.37M 2015-11-01T07:22:33.534Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.403 34.532 1499.8153 07:22:13.56M 2015-11-01T07:22:33.734Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.404 34.533 1499.8170 07:22:13.76M 2015-11-01T07:22:33.939Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.402 34.530 1499.8152 07:22:13.95M 2015-11-01T07:22:34.139Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.404 34.532 1499.8173 07:22:14.17M 2015-11-01T07:22:34.344Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.405 34.533 1499.8177 07:22:14.37M 2015-11-01T07:22:34.549Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.405 34.533 1499.8181 07:22:14.57M 2015-11-01T07:22:34.749Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.405 34.533 1499.8176 07:22:14.77M 2015-11-01T07:22:34.954Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.405 34.533 1499.8177 07:22:14.97M 2015-11-01T07:22:35.154Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.407 34.536 1499.8209 07:22:15.19M 2015-11-01T07:22:35.354Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.408 34.536 1499.8214 07:22:15.39M 2015-11-01T07:22:35.573Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.408 34.536 1499.8213 07:22:15.58M 2015-11-01T07:22:35.764Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.408 34.536 1499.8223 07:22:15.79M 2015-11-01T07:22:35.969Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.408 34.535 1499.8221 07:22:16.00M 2015-11-01T07:22:36.174Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.408 34.536 1499.8230 07:22:16.20M 2015-11-01T07:22:36.374Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.410 34.537 1499.8243 07:22:16.40M 2015-11-01T07:22:36.579Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.408 34.535 1499.8221 07:22:16.60M 2015-11-01T07:22:36.779Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.407 34.535 1499.8217 07:22:16.80M 2015-11-01T07:22:36.984Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.407 34.535 1499.8204 07:22:17.02M 2015-11-01T07:22:37.184Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.408 34.536 1499.8202 07:22:17.22M 2015-11-01T07:22:37.389Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.407 34.536 1499.8196 07:22:17.42M 2015-11-01T07:22:37.610Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.408 34.537 1499.8201 07:22:17.62M 2015-11-01T07:22:37.794Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.408 34.536 1499.8192 07:22:17.83M 2015-11-01T07:22:37.999Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.406 34.535 1499.8175 07:22:18.03M 2015-11-01T07:22:38.204Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.407 34.536 1499.8182 07:22:18.23M 2015-11-01T07:22:38.404Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.400 34.529 1499.8105 07:22:18.43M 2015-11-01T07:22:38.609Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.399 34.528 1499.8088 07:22:18.63M 2015-11-01T07:22:38.809Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.394 34.524 1499.8029 07:22:18.83M 2015-11-01T07:22:39.014Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.395 34.525 1499.8035 07:22:19.05M 2015-11-01T07:22:39.239Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.408 34.537 1499.8182 07:22:19.25M 2015-11-01T07:22:39.445Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.412 34.541 1499.8230 07:22:19.45M 2015-11-01T07:22:39.624Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.410 34.539 1499.8217 07:22:19.65M 2015-11-01T07:22:39.824Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.410 34.539 1499.8202 07:22:19.85M 2015-11-01T07:22:40.029Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.408 34.537 1499.8199 07:22:20.07M 2015-11-01T07:22:40.229Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.407 34.535 1499.8188 07:22:20.26M 2015-11-01T07:22:40.444Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.406 34.534 1499.8177 07:22:20.46M 2015-11-01T07:22:40.640Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.404 34.533 1499.8167 07:22:20.66M 2015-11-01T07:22:40.839Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.403 34.532 1499.8151 07:22:20.86M 2015-11-01T07:22:41.044Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.403 34.531 1499.8149 07:22:21.08M 2015-11-01T07:22:41.249Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.403 34.531 1499.8153 07:22:21.28M 2015-11-01T07:22:41.449Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.403 34.531 1499.8164 07:22:21.48M 2015-11-01T07:22:41.650Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.403 34.531 1499.8163 07:22:21.67M 2015-11-01T07:22:41.854Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.530 1499.8160 07:22:21.87M 2015-11-01T07:22:42.074Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.401 34.529 1499.8158 07:22:22.09M 2015-11-01T07:22:42.264Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.400 34.529 1499.8147 07:22:22.31M 2015-11-01T07:22:42.465Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.403 34.531 1499.8165 07:22:22.49M 2015-11-01T07:22:42.670Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.403 34.531 1499.8167 07:22:22.69M 2015-11-01T07:22:42.870Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.409 34.536 1499.8231 07:22:22.89M 2015-11-01T07:22:43.075Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.406 34.534 1499.8203 07:22:23.11M 2015-11-01T07:22:43.280Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.405 34.532 1499.8191 07:22:23.31M 2015-11-01T07:22:43.479Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.402 34.530 1499.8167 07:22:23.51M 2015-11-01T07:22:43.685Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.402 34.530 1499.8185 07:22:23.71M 2015-11-01T07:22:43.885Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.403 34.530 1499.8188 07:22:23.91M 2015-11-01T07:22:44.090Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.404 34.532 1499.8202 07:22:24.12M 2015-11-01T07:22:44.290Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.405 34.533 1499.8213 07:22:24.32M 2015-11-01T07:22:44.495Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.407 34.534 1499.8237 07:22:24.52M 2015-11-01T07:22:44.695Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.407 34.534 1499.8245 07:22:24.72M 2015-11-01T07:22:44.905Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.406 34.533 1499.8237 07:22:24.92M 2015-11-01T07:22:45.105Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.406 34.533 1499.8230 07:22:25.14M 2015-11-01T07:22:45.310Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.405 34.533 1499.8215 07:22:25.34M 2015-11-01T07:22:45.510Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.404 34.531 1499.8197 07:22:25.54M 2015-11-01T07:22:45.715Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.402 34.529 1499.8177 07:22:25.74M 2015-11-01T07:22:45.920Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.528 1499.8147 07:22:25.94M 2015-11-01T07:22:46.120Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.527 1499.8123 07:22:26.15M 2015-11-01T07:22:46.320Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.528 1499.8126 07:22:26.35M 2015-11-01T07:22:46.540Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.396 34.525 1499.8092 07:22:26.55M 2015-11-01T07:22:46.730Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.396 34.525 1499.8080 07:22:26.77M 2015-11-01T07:22:46.930Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.396 34.525 1499.8070 07:22:26.95M 2015-11-01T07:22:47.135Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.397 34.526 1499.8075 07:22:27.17M 2015-11-01T07:22:47.340Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.398 34.528 1499.8087 07:22:27.37M 2015-11-01T07:22:47.540Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.397 34.527 1499.8060 07:22:27.57M 2015-11-01T07:22:47.745Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.397 34.527 1499.8051 07:22:27.77M 2015-11-01T07:22:47.945Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.397 34.528 1499.8046 07:22:27.97M 2015-11-01T07:22:48.150Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.398 34.528 1499.8051 07:22:28.18M 2015-11-01T07:22:48.355Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.398 34.528 1499.8046 07:22:28.38M 2015-11-01T07:22:48.555Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.398 34.529 1499.8059 07:22:28.58M 2015-11-01T07:22:48.760Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.398 34.529 1499.8059 07:22:28.78M 2015-11-01T07:22:48.965Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.397 34.528 1499.8044 07:22:29.00M 2015-11-01T07:22:49.165Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.402 34.533 1499.8101 07:22:29.20M 2015-11-01T07:22:49.370Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.403 34.533 1499.8105 07:22:29.40M 2015-11-01T07:22:49.570Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.408 34.538 1499.8170 07:22:29.60M 2015-11-01T07:22:49.775Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.408 34.538 1499.8180 07:22:29.80M 2015-11-01T07:22:49.975Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.408 34.537 1499.8186 07:22:30.02M 2015-11-01T07:22:50.175Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.408 34.537 1499.8187 07:22:30.21M 2015-11-01T07:22:50.385Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.409 34.538 1499.8198 07:22:30.41M 2015-11-01T07:22:50.590Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.409 34.538 1499.8214 07:22:30.61M 2015-11-01T07:22:50.793Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.410 34.538 1499.8231 07:22:30.81M 2015-11-01T07:22:51.005Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.410 34.538 1499.8236 07:22:31.03M 2015-11-01T07:22:51.200Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.409 34.537 1499.8215 07:22:31.24M 2015-11-01T07:22:51.395Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.408 34.536 1499.8210 07:22:31.43M 2015-11-01T07:22:51.600Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.407 34.536 1499.8208 07:22:31.62M 2015-11-01T07:22:51.805Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.407 34.535 1499.8201 07:22:31.82M 2015-11-01T07:22:52.010Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.407 34.535 1499.8203 07:22:32.04M 2015-11-01T07:22:52.210Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.399 34.528 1499.8115 07:22:32.24M 2015-11-01T07:22:52.415Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.398 34.527 1499.8102 07:22:32.44M 2015-11-01T07:22:52.615Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.403 34.532 1499.8157 07:22:32.64M 2015-11-01T07:22:52.820Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.404 34.532 1499.8158 07:22:32.84M 2015-11-01T07:22:53.021Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.405 34.533 1499.8168 07:22:33.06M 2015-11-01T07:22:53.225Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.405 34.534 1499.8174 07:22:33.26M 2015-11-01T07:22:53.430Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.406 34.534 1499.8180 07:22:33.46M 2015-11-01T07:22:53.635Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.406 34.534 1499.8181 07:22:33.66M 2015-11-01T07:22:53.835Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.406 34.535 1499.8188 07:22:33.86M 2015-11-01T07:22:54.035Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.407 34.536 1499.8199 07:22:34.07M 2015-11-01T07:22:54.240Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.407 34.535 1499.8202 07:22:34.27M 2015-11-01T07:22:54.446Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.408 34.536 1499.8213 07:22:34.47M 2015-11-01T07:22:54.658Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.408 34.536 1499.8218 07:22:34.67M 2015-11-01T07:22:54.850Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.408 34.535 1499.8218 07:22:34.87M 2015-11-01T07:22:55.050Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.408 34.535 1499.8218 07:22:35.09M 2015-11-01T07:22:55.255Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.407 34.535 1499.8214 07:22:35.29M 2015-11-01T07:22:55.475Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.406 34.534 1499.8210 07:22:35.48M 2015-11-01T07:22:55.660Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.406 34.533 1499.8202 07:22:35.70M 2015-11-01T07:22:55.865Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.405 34.533 1499.8197 07:22:35.88M 2015-11-01T07:22:56.070Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.404 34.532 1499.8197 07:22:36.10M 2015-11-01T07:22:56.275Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.405 34.533 1499.8209 07:22:36.30M 2015-11-01T07:22:56.475Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.403 34.530 1499.8187 07:22:36.50M 2015-11-01T07:22:56.680Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.408 34.535 1499.8245 07:22:36.70M 2015-11-01T07:22:56.880Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.408 34.535 1499.8257 07:22:36.90M 2015-11-01T07:22:57.085Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.408 34.535 1499.8256 07:22:37.12M 2015-11-01T07:22:57.285Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.409 34.536 1499.8264 07:22:37.32M 2015-11-01T07:22:57.490Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.409 34.536 1499.8273 07:22:37.52M 2015-11-01T07:22:57.690Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.409 34.536 1499.8282 07:22:37.72M 2015-11-01T07:22:57.895Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.410 34.536 1499.8279 07:22:37.91M 2015-11-01T07:22:58.103Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.410 34.537 1499.8286 07:22:38.13M 2015-11-01T07:22:58.300Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.411 34.537 1499.8290 07:22:38.33M 2015-11-01T07:22:58.505Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.411 34.538 1499.8287 07:22:38.53M 2015-11-01T07:22:58.705Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.411 34.537 1499.8284 07:22:38.73M 2015-11-01T07:22:58.910Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.410 34.537 1499.8280 07:22:38.93M 2015-11-01T07:22:59.115Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.410 34.537 1499.8263 07:22:39.15M 2015-11-01T07:22:59.320Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.409 34.536 1499.8253 07:22:39.35M 2015-11-01T07:22:59.520Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.408 34.536 1499.8240 07:22:39.55M 2015-11-01T07:22:59.725Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.408 34.536 1499.8231 07:22:39.74M 2015-11-01T07:22:59.940Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.403 34.532 1499.8152 07:22:39.95M 2015-11-01T07:23:00.125Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.402 34.531 1499.8140 07:22:40.18M 2015-11-01T07:23:00.330Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.401 34.530 1499.8135 07:22:40.36M 2015-11-01T07:23:00.535Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.401 34.531 1499.8125 07:22:40.56M 2015-11-01T07:23:00.740Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.402 34.531 1499.8131 07:22:40.76M 2015-11-01T07:23:00.940Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.399 34.528 1499.8098 07:22:40.96M 2015-11-01T07:23:01.145Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.401 34.530 1499.8136 07:22:41.18M 2015-11-01T07:23:01.375Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.402 34.530 1499.8151 07:22:41.38M 2015-11-01T07:23:01.550Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.403 34.531 1499.8168 07:22:41.58M 2015-11-01T07:23:01.755Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.401 34.529 1499.8151 07:22:41.78M 2015-11-01T07:23:01.955Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.529 1499.8154 07:22:42.98M 2015-11-01T07:23:02.160Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.529 1499.8156 07:22:42.19M 2015-11-01T07:23:02.365Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.401 34.529 1499.8151 07:22:42.39M 2015-11-01T07:23:02.565Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.528 1499.8145 07:22:42.59M 2015-11-01T07:23:02.770Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.400 34.528 1499.8141 07:22:42.79M 2015-11-01T07:23:02.971Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.400 34.528 1499.8148 07:22:43.01M 2015-11-01T07:23:03.176Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.404 34.531 1499.8190 07:22:43.21M 2015-11-01T07:23:03.381Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.404 34.532 1499.8197 07:22:43.41M 2015-11-01T07:23:03.580Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.405 34.532 1499.8210 07:22:43.61M 2015-11-01T07:23:03.780Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.403 34.530 1499.8182 07:22:43.81M 2015-11-01T07:23:03.986Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.402 34.530 1499.8171 07:22:44.02M 2015-11-01T07:23:04.190Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.402 34.530 1499.8151 07:22:44.22M 2015-11-01T07:23:04.406Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.402 34.530 1499.8136 07:22:44.42M 2015-11-01T07:23:04.595Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.401 34.530 1499.8121 07:22:44.64M 2015-11-01T07:23:04.795Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.400 34.529 1499.8108 07:22:44.82M 2015-11-01T07:23:05.000Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.399 34.529 1499.8098 07:22:45.04M 2015-11-01T07:23:05.205Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.398 34.527 1499.8079 07:22:45.24M 2015-11-01T07:23:05.410Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.398 34.527 1499.8075 07:22:45.44M 2015-11-01T07:23:05.610Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.398 34.527 1499.8080 07:22:45.64M 2015-11-01T07:23:05.810Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.399 34.528 1499.8090 07:22:45.84M 2015-11-01T07:23:06.015Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.398 34.527 1499.8087 07:22:46.05M 2015-11-01T07:23:06.221Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.397 34.526 1499.8087 07:22:46.25M 2015-11-01T07:23:06.425Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.397 34.525 1499.8083 07:22:46.45M 2015-11-01T07:23:06.631Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.396 34.524 1499.8071 07:22:46.65M 2015-11-01T07:23:06.825Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.398 34.527 1499.8097 07:22:46.85M 2015-11-01T07:23:07.031Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.398 34.527 1499.8107 07:22:47.07M 2015-11-01T07:23:07.236Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.398 34.526 1499.8104 07:22:47.27M 2015-11-01T07:23:07.441Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.403 34.531 1499.8153 07:22:47.47M 2015-11-01T07:23:07.641Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.404 34.532 1499.8158 07:22:47.67M 2015-11-01T07:23:07.846Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.404 34.533 1499.8158 07:22:47.87M 2015-11-01T07:23:08.051Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.405 34.534 1499.8156 07:22:48.08M 2015-11-01T07:23:08.251Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.404 34.533 1499.8157 07:22:48.28M 2015-11-01T07:23:08.456Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.405 34.534 1499.8160 07:22:48.48M 2015-11-01T07:23:08.661Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.411 34.540 1499.8239 07:22:48.68M 2015-11-01T07:23:08.876Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.408 34.537 1499.8193 07:22:48.88M 2015-11-01T07:23:09.061Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.406 34.536 1499.8168 07:22:49.11M 2015-11-01T07:23:09.266Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.405 34.534 1499.8141 07:22:49.29M 2015-11-01T07:23:09.471Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.400 34.530 1499.8082 07:22:49.50M 2015-11-01T07:23:09.671Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.400 34.530 1499.8087 07:22:49.69M 2015-11-01T07:23:09.876Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.401 34.531 1499.8104 07:22:49.89M 2015-11-01T07:23:10.081Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.402 34.532 1499.8123 07:22:50.11M 2015-11-01T07:23:10.276Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.394 34.524 1499.8044 07:22:50.31M 2015-11-01T07:23:10.481Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.393 34.523 1499.8041 07:22:50.51M 2015-11-01T07:23:10.686Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.393 34.523 1499.8038 07:22:50.71M 2015-11-01T07:23:10.891Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.393 34.522 1499.8047 07:22:50.91M 2015-11-01T07:23:11.091Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.393 34.522 1499.8054 07:22:51.13M 2015-11-01T07:23:11.296Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.393 34.522 1499.8053 07:22:51.32M 2015-11-01T07:23:11.501Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.392 34.521 1499.8042 07:22:51.53M 2015-11-01T07:23:11.706Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.403 34.531 1499.8168 07:22:51.73M 2015-11-01T07:23:11.906Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.403 34.532 1499.8179 07:22:51.93M 2015-11-01T07:23:12.111Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.403 34.531 1499.8169 07:22:52.14M 2015-11-01T07:23:12.311Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.402 34.531 1499.8159 07:22:52.34M 2015-11-01T07:23:12.516Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.402 34.531 1499.8160 07:22:52.54M 2015-11-01T07:23:12.716Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.403 34.532 1499.8173 07:22:52.74M 2015-11-01T07:23:12.921Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.403 34.532 1499.8180 07:22:52.94M 2015-11-01T07:23:13.126Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.402 34.531 1499.8171 07:22:53.16M 2015-11-01T07:23:13.346Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.403 34.531 1499.8179 07:22:53.36M 2015-11-01T07:23:13.531Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.403 34.532 1499.8181 07:22:53.57M 2015-11-01T07:23:13.731Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.404 34.532 1499.8182 07:22:53.75M 2015-11-01T07:23:13.936Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.404 34.533 1499.8187 07:22:53.95M 2015-11-01T07:23:14.136Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.404 34.533 1499.8188 07:22:54.17M 2015-11-01T07:23:14.341Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.404 34.532 1499.8190 07:22:54.37M 2015-11-01T07:23:14.546Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.403 34.531 1499.8176 07:22:54.57M 2015-11-01T07:23:14.746Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.403 34.532 1499.8165 07:22:54.77M 2015-11-01T07:23:14.951Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.404 34.532 1499.8167 07:22:54.97M 2015-11-01T07:23:15.156Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.405 34.533 1499.8184 07:22:55.19M 2015-11-01T07:23:15.356Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.405 34.533 1499.8188 07:22:55.39M 2015-11-01T07:23:15.561Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.405 34.533 1499.8197 07:22:55.58M 2015-11-01T07:23:15.761Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.405 34.533 1499.8195 07:22:55.79M 2015-11-01T07:23:15.966Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.405 34.533 1499.8190 07:22:56.01M 2015-11-01T07:23:16.171Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.405 34.532 1499.8186 07:22:56.20M 2015-11-01T07:23:16.371Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.402 34.530 1499.8156 07:22:56.40M 2015-11-01T07:23:16.577Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.403 34.531 1499.8162 07:22:56.60M 2015-11-01T07:23:16.781Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.402 34.530 1499.8157 07:22:56.80M 2015-11-01T07:23:16.981Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.396 34.525 1499.8083 07:22:57.02M 2015-11-01T07:23:17.181Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.396 34.524 1499.8080 07:22:57.22M 2015-11-01T07:23:17.386Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.395 34.524 1499.8070 07:22:57.41M 2015-11-01T07:23:17.591Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.395 34.523 1499.8066 07:22:57.62M 2015-11-01T07:23:17.806Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.394 34.522 1499.8058 07:22:57.81M 2015-11-01T07:23:17.996Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.393 34.521 1499.8049 07:22:58.05M 2015-11-01T07:23:18.201Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.392 34.520 1499.8033 07:22:58.23M 2015-11-01T07:23:18.401Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.399 34.527 1499.8115 07:22:58.43M 2015-11-01T07:23:18.606Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.399 34.528 1499.8115 07:22:58.63M 2015-11-01T07:23:18.806Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.400 34.528 1499.8113 07:22:58.83M 2015-11-01T07:23:19.011Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.396 34.524 1499.8071 07:22:59.05M 2015-11-01T07:23:19.211Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.395 34.524 1499.8063 07:22:59.25M 2015-11-01T07:23:19.416Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.398 34.526 1499.8109 07:22:59.44M 2015-11-01T07:23:19.637Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.400 34.528 1499.8125 07:22:59.64M 2015-11-01T07:23:19.821Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.400 34.528 1499.8132 07:22:59.84M 2015-11-01T07:23:20.026Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.401 34.529 1499.8145 07:23:00.06M 2015-11-01T07:23:20.231Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.401 34.529 1499.8146 07:23:00.26M 2015-11-01T07:23:20.431Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.402 34.530 1499.8151 07:23:00.46M 2015-11-01T07:23:20.636Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.402 34.530 1499.8151 07:23:00.66M 2015-11-01T07:23:20.836Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.402 34.530 1499.8154 07:23:00.86M 2015-11-01T07:23:21.041Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.401 34.530 1499.8151 07:23:01.08M 2015-11-01T07:23:21.246Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.530 1499.8164 07:23:01.28M 2015-11-01T07:23:21.446Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.401 34.529 1499.8174 07:23:01.48M 2015-11-01T07:23:21.651Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.402 34.529 1499.8174 07:23:01.67M 2015-11-01T07:23:21.857Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.401 34.529 1499.8169 07:23:01.87M 2015-11-01T07:23:22.056Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.400 34.528 1499.8165 07:23:02.09M 2015-11-01T07:23:22.276Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.400 34.527 1499.8158 07:23:02.29M 2015-11-01T07:23:22.461Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.399 34.526 1499.8136 07:23:02.51M 2015-11-01T07:23:22.666Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.397 34.525 1499.8123 07:23:02.69M 2015-11-01T07:23:22.866Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.397 34.525 1499.8116 07:23:02.89M 2015-11-01T07:23:23.071Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.397 34.525 1499.8116 07:23:03.11M 2015-11-01T07:23:23.276Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.397 34.525 1499.8114 07:23:03.31M 2015-11-01T07:23:23.476Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.398 34.525 1499.8120 07:23:03.51M 2015-11-01T07:23:23.681Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.398 34.525 1499.8116 07:23:03.71M 2015-11-01T07:23:23.886Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.397 34.525 1499.8115 07:23:03.90M 2015-11-01T07:23:24.086Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.399 34.526 1499.8138 07:23:04.12M 2015-11-01T07:23:24.291Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.399 34.527 1499.8142 07:23:04.32M 2015-11-01T07:23:24.491Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.399 34.527 1499.8147 07:23:04.52M 2015-11-01T07:23:24.696Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.399 34.527 1499.8136 07:23:04.72M 2015-11-01T07:23:24.898Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.405 34.532 1499.8202 07:23:04.92M 2015-11-01T07:23:25.101Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.405 34.533 1499.8198 07:23:05.14M 2015-11-01T07:23:25.306Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.404 34.532 1499.8173 07:23:05.34M 2015-11-01T07:23:25.506Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.393 34.521 1499.8046 07:23:05.54M 2015-11-01T07:23:25.711Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.392 34.521 1499.8047 07:23:05.73M 2015-11-01T07:23:25.911Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.393 34.521 1499.8051 07:23:05.93M 2015-11-01T07:23:26.116Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.393 34.521 1499.8057 07:23:06.15M 2015-11-01T07:23:26.321Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.393 34.522 1499.8062 07:23:06.35M 2015-11-01T07:23:26.521Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.393 34.522 1499.8062 07:23:06.55M 2015-11-01T07:23:26.741Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.394 34.522 1499.8069 07:23:06.75M 2015-11-01T07:23:26.931Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.393 34.522 1499.8066 07:23:06.97M 2015-11-01T07:23:27.132Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.403 34.532 1499.8169 07:23:07.17M 2015-11-01T07:23:27.337Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.404 34.533 1499.8173 07:23:07.37M 2015-11-01T07:23:27.541Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.403 34.532 1499.8147 07:23:07.57M 2015-11-01T07:23:27.741Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.403 34.532 1499.8147 07:23:07.77M 2015-11-01T07:23:27.941Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.403 34.532 1499.8152 07:23:07.96M 2015-11-01T07:23:28.146Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.403 34.531 1499.8151 07:23:08.18M 2015-11-01T07:23:28.347Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.402 34.531 1499.8148 07:23:08.38M 2015-11-01T07:23:28.551Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.402 34.531 1499.8142 07:23:08.58M 2015-11-01T07:23:28.756Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.401 34.530 1499.8126 07:23:08.78M 2015-11-01T07:23:28.956Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.400 34.529 1499.8115 07:23:09.00M 2015-11-01T07:23:29.161Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.399 34.528 1499.8107 07:23:09.20M 2015-11-01T07:23:29.366Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.398 34.527 1499.8096 07:23:09.40M 2015-11-01T07:23:29.566Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.397 34.526 1499.8085 07:23:09.59M 2015-11-01T07:23:29.771Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.396 34.525 1499.8075 07:23:09.79M 2015-11-01T07:23:29.977Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.395 34.524 1499.8063 07:23:10.01M 2015-11-01T07:23:30.177Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.394 34.523 1499.8033 07:23:10.21M 2015-11-01T07:23:30.382Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.392 34.522 1499.8022 07:23:10.41M 2015-11-01T07:23:30.582Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.393 34.522 1499.8029 07:23:10.61M 2015-11-01T07:23:30.786Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.394 34.523 1499.8049 07:23:10.81M 2015-11-01T07:23:30.992Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.397 34.526 1499.8081 07:23:11.03M 2015-11-01T07:23:31.212Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.398 34.527 1499.8091 07:23:11.23M 2015-11-01T07:23:31.397Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.399 34.528 1499.8099 07:23:11.44M 2015-11-01T07:23:31.597Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.399 34.528 1499.8091 07:23:11.63M 2015-11-01T07:23:31.802Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.399 34.528 1499.8086 07:23:11.82M 2015-11-01T07:23:32.007Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.399 34.528 1499.8090 07:23:12.04M 2015-11-01T07:23:32.207Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.399 34.528 1499.8101 07:23:12.24M 2015-11-01T07:23:32.412Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.396 34.525 1499.8058 07:23:12.44M 2015-11-01T07:23:32.617Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.395 34.524 1499.8053 07:23:12.64M 2015-11-01T07:23:32.817Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.395 34.525 1499.8058 07:23:12.84M 2015-11-01T07:23:33.022Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.395 34.524 1499.8068 07:23:13.06M 2015-11-01T07:23:33.222Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.395 34.524 1499.8062 07:23:13.26M 2015-11-01T07:23:33.427Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.394 34.523 1499.8058 07:23:13.46M 2015-11-01T07:23:33.627Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.394 34.523 1499.8062 07:23:13.65M 2015-11-01T07:23:33.832Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.395 34.524 1499.8064 07:23:13.85M 2015-11-01T07:23:34.037Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.395 34.524 1499.8064 07:23:14.07M 2015-11-01T07:23:34.237Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.396 34.524 1499.8069 07:23:14.27M 2015-11-01T07:23:34.442Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.396 34.525 1499.8075 07:23:14.47M 2015-11-01T07:23:34.647Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.390 34.520 1499.8019 07:23:14.67M 2015-11-01T07:23:34.847Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.394 34.523 1499.8060 07:23:14.87M 2015-11-01T07:23:35.059Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.394 34.524 1499.8064 07:23:15.09M 2015-11-01T07:23:35.252Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.395 34.524 1499.8075 07:23:15.29M 2015-11-01T07:23:35.457Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.396 34.525 1499.8077 07:23:15.49M 2015-11-01T07:23:35.677Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.403 34.532 1499.8162 07:23:15.69M 2015-11-01T07:23:35.879Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.403 34.532 1499.8167 07:23:15.90M 2015-11-01T07:23:36.067Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.404 34.532 1499.8171 07:23:16.10M 2015-11-01T07:23:36.267Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.403 34.532 1499.8168 07:23:16.30M 2015-11-01T07:23:36.472Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.404 34.532 1499.8167 07:23:16.50M 2015-11-01T07:23:36.677Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.404 34.533 1499.8175 07:23:16.70M 2015-11-01T07:23:36.882Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.404 34.533 1499.8173 07:23:16.90M 2015-11-01T07:23:37.082Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.404 34.532 1499.8175 07:23:17.12M 2015-11-01T07:23:37.287Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.403 34.532 1499.8152 07:23:17.32M 2015-11-01T07:23:37.487Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.403 34.531 1499.8149 07:23:17.52M 2015-11-01T07:23:37.692Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.403 34.531 1499.8154 07:23:17.71M 2015-11-01T07:23:37.892Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.403 34.532 1499.8152 07:23:17.91M 2015-11-01T07:23:38.092Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.403 34.533 1499.8151 07:23:18.13M 2015-11-01T07:23:38.297Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.404 34.533 1499.8148 07:23:18.33M 2015-11-01T07:23:38.502Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.405 34.535 1499.8151 07:23:18.53M 2015-11-01T07:23:38.702Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.406 34.536 1499.8153 07:23:18.73M 2015-11-01T07:23:38.907Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.402 34.532 1499.8109 07:23:18.93M 2015-11-01T07:23:39.112Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.402 34.532 1499.8108 07:23:19.15M 2015-11-01T07:23:39.312Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.402 34.532 1499.8114 07:23:19.35M 2015-11-01T07:23:39.517Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.402 34.532 1499.8116 07:23:19.54M 2015-11-01T07:23:39.722Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.401 34.531 1499.8121 07:23:19.75M 2015-11-01T07:23:39.922Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.404 34.533 1499.8160 07:23:19.94M 2015-11-01T07:23:40.142Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.401 34.530 1499.8129 07:23:20.16M 2015-11-01T07:23:40.327Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.400 34.529 1499.8123 07:23:20.38M 2015-11-01T07:23:40.532Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.399 34.528 1499.8116 07:23:20.56M 2015-11-01T07:23:40.732Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.399 34.528 1499.8112 07:23:20.76M 2015-11-01T07:23:40.937Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.398 34.527 1499.8105 07:23:20.96M 2015-11-01T07:23:41.142Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.397 34.526 1499.8098 07:23:21.18M 2015-11-01T07:23:41.347Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.397 34.525 1499.8094 07:23:21.38M 2015-11-01T07:23:41.547Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.529 1499.8151 07:23:21.58M 2015-11-01T07:23:41.752Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.528 1499.8131 07:23:21.78M 2015-11-01T07:23:41.957Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.399 34.527 1499.8123 07:23:21.97M 2015-11-01T07:23:42.152Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.401 34.530 1499.8151 07:23:22.19M 2015-11-01T07:23:42.357Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.402 34.530 1499.8163 07:23:22.39M 2015-11-01T07:23:42.562Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.403 34.531 1499.8175 07:23:22.59M 2015-11-01T07:23:42.767Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.404 34.532 1499.8181 07:23:22.79M 2015-11-01T07:23:42.967Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.405 34.533 1499.8193 07:23:23.01M 2015-11-01T07:23:43.172Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.404 34.533 1499.8179 07:23:23.21M 2015-11-01T07:23:43.372Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.404 34.532 1499.8174 07:23:23.41M 2015-11-01T07:23:43.577Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.403 34.531 1499.8162 07:23:23.60M 2015-11-01T07:23:43.778Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.402 34.530 1499.8152 07:23:23.80M 2015-11-01T07:23:43.982Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.400 34.528 1499.8142 07:23:24.02M 2015-11-01T07:23:44.187Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.527 1499.8121 07:23:24.22M 2015-11-01T07:23:44.387Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.398 34.526 1499.8101 07:23:24.42M 2015-11-01T07:23:44.612Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.398 34.526 1499.8091 07:23:24.62M 2015-11-01T07:23:44.797Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.398 34.525 1499.8143 07:23:24.84M 2015-11-01T07:23:44.997Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.399 34.526 1499.8152 07:23:25.04M 2015-11-01T07:23:45.202Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.400 34.526 1499.8162 07:23:25.23M 2015-11-01T07:23:45.407Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.401 34.527 1499.8167 07:23:25.44M 2015-11-01T07:23:45.607Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.397 34.523 1499.8120 07:23:25.64M 2015-11-01T07:23:45.812Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.396 34.523 1499.8116 07:23:25.83M 2015-11-01T07:23:46.017Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.397 34.523 1499.8125 07:23:26.05M 2015-11-01T07:23:46.217Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.397 34.524 1499.8116 07:23:26.25M 2015-11-01T07:23:46.422Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.403 34.531 1499.8185 07:23:26.45M 2015-11-01T07:23:46.622Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.404 34.531 1499.8191 07:23:26.65M 2015-11-01T07:23:46.827Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.404 34.531 1499.8182 07:23:26.85M 2015-11-01T07:23:47.032Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.404 34.531 1499.8182 07:23:27.07M 2015-11-01T07:23:47.232Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.404 34.532 1499.8182 07:23:27.27M 2015-11-01T07:23:47.437Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.404 34.532 1499.8187 07:23:27.47M 2015-11-01T07:23:47.637Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.399 34.527 1499.8145 07:23:27.67M 2015-11-01T07:23:47.842Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.527 1499.8126 07:23:27.86M 2015-11-01T07:23:48.042Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.400 34.528 1499.8142 07:23:28.08M 2015-11-01T07:23:48.247Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.401 34.529 1499.8149 07:23:28.28M 2015-11-01T07:23:48.452Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.402 34.530 1499.8171 07:23:28.48M 2015-11-01T07:23:48.652Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.530 1499.8169 07:23:28.68M 2015-11-01T07:23:48.857Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.401 34.529 1499.8163 07:23:28.88M 2015-11-01T07:23:49.077Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.404 34.532 1499.8191 07:23:29.10M 2015-11-01T07:23:49.262Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.404 34.532 1499.8187 07:23:29.31M 2015-11-01T07:23:49.462Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.405 34.533 1499.8188 07:23:29.49M 2015-11-01T07:23:49.667Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.404 34.533 1499.8184 07:23:29.69M 2015-11-01T07:23:49.872Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.407 34.535 1499.8221 07:23:29.89M 2015-11-01T07:23:50.077Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.408 34.535 1499.8226 07:23:30.11M 2015-11-01T07:23:50.277Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.403 34.532 1499.8182 07:23:30.31M 2015-11-01T07:23:50.482Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.403 34.532 1499.8177 07:23:30.51M 2015-11-01T07:23:50.682Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.397 34.525 1499.8101 07:23:30.71M 2015-11-01T07:23:50.896Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.402 34.531 1499.8158 07:23:30.91M 2015-11-01T07:23:51.092Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.403 34.531 1499.8156 07:23:31.13M 2015-11-01T07:23:51.298Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.404 34.532 1499.8170 07:23:31.33M 2015-11-01T07:23:51.499Z|I-OCEAN7-304-XXXX| 28.28 12.913 40.404 34.536 1499.8108 07:23:31.53M 2015-11-01T07:23:51.702Z|I-OCEAN7-304-XXXX| 28.28 12.913 40.405 34.537 1499.8110 07:23:31.72M 2015-11-01T07:23:51.902Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.406 34.537 1499.8135 07:23:31.92M 2015-11-01T07:23:52.103Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.406 34.536 1499.8146 07:23:32.14M 2015-11-01T07:23:52.308Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.406 34.536 1499.8145 07:23:32.34M 2015-11-01T07:23:52.513Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.405 34.535 1499.8148 07:23:32.54M 2015-11-01T07:23:52.718Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.405 34.535 1499.8148 07:23:32.74M 2015-11-01T07:23:52.918Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.408 34.537 1499.8193 07:23:32.94M 2015-11-01T07:23:53.118Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.409 34.538 1499.8202 07:23:33.16M 2015-11-01T07:23:53.323Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.410 34.539 1499.8212 07:23:33.36M 2015-11-01T07:23:53.538Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.410 34.540 1499.8212 07:23:33.55M 2015-11-01T07:23:53.728Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.411 34.541 1499.8221 07:23:33.77M 2015-11-01T07:23:53.933Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.413 34.542 1499.8235 07:23:33.95M 2015-11-01T07:23:54.135Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.409 34.539 1499.8193 07:23:34.17M 2015-11-01T07:23:54.338Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.409 34.539 1499.8184 07:23:34.37M 2015-11-01T07:23:54.538Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.409 34.539 1499.8180 07:23:34.57M 2015-11-01T07:23:54.743Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.408 34.538 1499.8170 07:23:34.77M 2015-11-01T07:23:54.948Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.408 34.538 1499.8165 07:23:34.97M 2015-11-01T07:23:55.148Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.407 34.537 1499.8174 07:23:35.19M 2015-11-01T07:23:55.353Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.407 34.537 1499.8176 07:23:35.38M 2015-11-01T07:23:55.558Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.408 34.538 1499.8185 07:23:35.58M 2015-11-01T07:23:55.758Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.412 34.541 1499.8236 07:23:35.78M 2015-11-01T07:23:55.963Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.412 34.541 1499.8250 07:23:36.00M 2015-11-01T07:23:56.168Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.412 34.540 1499.8263 07:23:36.20M 2015-11-01T07:23:56.368Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.412 34.540 1499.8270 07:23:36.40M 2015-11-01T07:23:56.573Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.406 34.534 1499.8217 07:23:36.60M 2015-11-01T07:23:56.773Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.408 34.535 1499.8243 07:23:36.80M 2015-11-01T07:23:56.978Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.409 34.536 1499.8265 07:23:37.02M 2015-11-01T07:23:57.178Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.409 34.536 1499.8273 07:23:37.22M 2015-11-01T07:23:57.383Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.408 34.535 1499.8270 07:23:37.41M 2015-11-01T07:23:57.583Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.407 34.534 1499.8268 07:23:37.61M 2015-11-01T07:23:57.788Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.407 34.534 1499.8263 07:23:37.81M 2015-11-01T07:23:58.013Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.407 34.533 1499.8253 07:23:38.03M 2015-11-01T07:23:58.198Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.397 34.524 1499.8140 07:23:38.25M 2015-11-01T07:23:58.403Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.396 34.523 1499.8134 07:23:38.43M 2015-11-01T07:23:58.603Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.397 34.524 1499.8140 07:23:38.63M 2015-11-01T07:23:58.803Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.398 34.525 1499.8151 07:23:38.83M 2015-11-01T07:23:59.008Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.399 34.526 1499.8160 07:23:39.05M 2015-11-01T07:23:59.213Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.399 34.530 1499.8064 07:23:39.25M 2015-11-01T07:23:59.413Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.398 34.529 1499.8052 07:23:39.45M 2015-11-01T07:23:59.619Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.398 34.529 1499.8033 07:23:39.64M 2015-11-01T07:23:59.818Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.398 34.529 1499.8031 07:23:39.84M 2015-11-01T07:24:00.018Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.398 34.529 1499.8024 07:23:40.06M 2015-11-01T07:24:00.228Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.398 34.530 1499.8020 07:23:40.26M 2015-11-01T07:24:00.428Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.397 34.529 1499.8004 07:23:40.46M 2015-11-01T07:24:00.633Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.397 34.529 1499.7988 07:23:40.66M 2015-11-01T07:24:00.838Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.397 34.529 1499.7992 07:23:40.86M 2015-11-01T07:24:01.043Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.402 34.533 1499.8064 07:23:41.08M 2015-11-01T07:24:01.243Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.402 34.534 1499.8074 07:23:41.28M 2015-11-01T07:24:01.443Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.403 34.533 1499.8079 07:23:41.48M 2015-11-01T07:24:01.648Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.402 34.533 1499.8082 07:23:41.67M 2015-11-01T07:24:01.848Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.402 34.532 1499.8086 07:23:41.87M 2015-11-01T07:24:02.053Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.402 34.532 1499.8092 07:23:42.09M 2015-11-01T07:24:02.258Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.407 34.536 1499.8156 07:23:42.29M 2015-11-01T07:24:02.478Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.406 34.536 1499.8149 07:23:42.49M 2015-11-01T07:24:02.663Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.406 34.536 1499.8158 07:23:42.71M 2015-11-01T07:24:02.868Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.406 34.535 1499.8164 07:23:42.89M 2015-11-01T07:24:03.068Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.406 34.535 1499.8181 07:23:43.11M 2015-11-01T07:24:03.273Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.407 34.536 1499.8180 07:23:43.31M 2015-11-01T07:24:03.473Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.407 34.536 1499.8188 07:23:43.50M 2015-11-01T07:24:03.678Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.407 34.536 1499.8191 07:23:43.70M 2015-11-01T07:24:03.883Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.406 34.535 1499.8179 07:23:43.90M 2015-11-01T07:24:04.084Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.404 34.533 1499.8162 07:23:44.12M 2015-11-01T07:24:04.289Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.403 34.532 1499.8159 07:23:44.32M 2015-11-01T07:24:04.488Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.402 34.531 1499.8137 07:23:44.52M 2015-11-01T07:24:04.693Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.400 34.529 1499.8124 07:23:44.72M 2015-11-01T07:24:04.898Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.399 34.528 1499.8103 07:23:44.92M 2015-11-01T07:24:05.103Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.397 34.526 1499.8087 07:23:45.14M 2015-11-01T07:24:05.303Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.396 34.525 1499.8076 07:23:45.34M 2015-11-01T07:24:05.503Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.396 34.525 1499.8077 07:23:45.53M 2015-11-01T07:24:05.708Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.396 34.525 1499.8074 07:23:45.73M 2015-11-01T07:24:05.908Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.396 34.525 1499.8071 07:23:45.93M 2015-11-01T07:24:06.113Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.396 34.525 1499.8083 07:23:46.15M 2015-11-01T07:24:06.318Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.397 34.526 1499.8097 07:23:46.35M 2015-11-01T07:24:06.518Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.402 34.531 1499.8156 07:23:46.55M 2015-11-01T07:24:06.723Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.403 34.531 1499.8168 07:23:46.75M 2015-11-01T07:24:06.943Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.394 34.522 1499.8064 07:23:46.95M 2015-11-01T07:24:07.128Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.393 34.521 1499.8060 07:23:47.18M 2015-11-01T07:24:07.333Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.392 34.521 1499.8044 07:23:47.36M 2015-11-01T07:24:07.533Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.391 34.520 1499.8033 07:23:47.56M 2015-11-01T07:24:07.738Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.391 34.520 1499.8030 07:23:47.76M 2015-11-01T07:24:07.938Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.391 34.520 1499.8026 07:23:47.96M 2015-11-01T07:24:08.143Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.390 34.519 1499.8024 07:23:48.18M 2015-11-01T07:24:08.348Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.391 34.520 1499.8022 07:23:48.38M 2015-11-01T07:24:08.553Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.392 34.520 1499.8037 07:23:48.58M 2015-11-01T07:24:08.753Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.393 34.521 1499.8046 07:23:48.78M 2015-11-01T07:24:08.958Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.394 34.522 1499.8064 07:23:49.00M 2015-11-01T07:24:09.158Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.394 34.523 1499.8079 07:23:49.20M 2015-11-01T07:24:09.363Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.407 34.534 1499.8208 07:23:49.39M 2015-11-01T07:24:09.563Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.408 34.535 1499.8228 07:23:49.59M 2015-11-01T07:24:09.768Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.410 34.538 1499.8256 07:23:49.79M 2015-11-01T07:24:09.974Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.410 34.538 1499.8247 07:23:50.01M 2015-11-01T07:24:10.178Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.410 34.538 1499.8241 07:23:50.21M 2015-11-01T07:24:10.373Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.409 34.537 1499.8228 07:23:50.41M 2015-11-01T07:24:10.593Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.408 34.536 1499.8224 07:23:50.61M 2015-11-01T07:24:10.783Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.407 34.535 1499.8223 07:23:50.81M 2015-11-01T07:24:10.988Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.407 34.535 1499.8218 07:23:51.03M 2015-11-01T07:24:11.188Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.406 34.534 1499.8196 07:23:51.23M 2015-11-01T07:24:11.416Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.405 34.533 1499.8188 07:23:51.42M 2015-11-01T07:24:11.598Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.404 34.532 1499.8180 07:23:51.64M 2015-11-01T07:24:11.798Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.403 34.531 1499.8180 07:23:51.82M 2015-11-01T07:24:12.003Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.402 34.530 1499.8163 07:23:52.04M 2015-11-01T07:24:12.203Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.530 1499.8156 07:23:52.24M 2015-11-01T07:24:12.408Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.401 34.529 1499.8149 07:23:52.44M 2015-11-01T07:24:12.613Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.400 34.528 1499.8140 07:23:52.64M 2015-11-01T07:24:12.813Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.399 34.528 1499.8130 07:23:52.84M 2015-11-01T07:24:13.019Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.402 34.530 1499.8159 07:23:53.06M 2015-11-01T07:24:13.224Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.402 34.530 1499.8168 07:23:53.25M 2015-11-01T07:24:13.424Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.402 34.530 1499.8176 07:23:53.46M 2015-11-01T07:24:13.629Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.403 34.531 1499.8179 07:23:53.65M 2015-11-01T07:24:13.828Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.403 34.531 1499.8174 07:23:53.85M 2015-11-01T07:24:14.034Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.398 34.526 1499.8116 07:23:54.07M 2015-11-01T07:24:14.233Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.397 34.525 1499.8098 07:23:54.27M 2015-11-01T07:24:14.438Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.396 34.524 1499.8088 07:23:54.47M 2015-11-01T07:24:14.640Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.396 34.524 1499.8083 07:23:54.67M 2015-11-01T07:24:14.843Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.407 34.535 1499.8195 07:23:54.87M 2015-11-01T07:24:15.048Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.407 34.536 1499.8198 07:23:55.09M 2015-11-01T07:24:15.248Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.408 34.537 1499.8207 07:23:55.28M 2015-11-01T07:24:15.454Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.409 34.538 1499.8214 07:23:55.48M 2015-11-01T07:24:15.655Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.410 34.539 1499.8225 07:23:55.68M 2015-11-01T07:24:15.880Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.410 34.539 1499.8235 07:23:55.88M 2015-11-01T07:24:16.063Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.411 34.540 1499.8239 07:23:56.12M 2015-11-01T07:24:16.263Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.412 34.541 1499.8245 07:23:56.30M 2015-11-01T07:24:16.468Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.404 34.534 1499.8152 07:23:56.50M 2015-11-01T07:24:16.674Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.403 34.532 1499.8142 07:23:56.70M 2015-11-01T07:24:16.874Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.403 34.532 1499.8126 07:23:56.90M 2015-11-01T07:24:17.079Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.397 34.526 1499.8055 07:23:57.12M 2015-11-01T07:24:17.278Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.401 34.531 1499.8110 07:23:57.32M 2015-11-01T07:24:17.484Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.400 34.530 1499.8103 07:23:57.51M 2015-11-01T07:24:17.689Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.400 34.529 1499.8102 07:23:57.71M 2015-11-01T07:24:17.889Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.400 34.529 1499.8112 07:23:57.91M 2015-11-01T07:24:18.094Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.400 34.528 1499.8120 07:23:58.13M 2015-11-01T07:24:18.299Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.399 34.527 1499.8126 07:23:58.33M 2015-11-01T07:24:18.499Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.399 34.527 1499.8119 07:23:58.53M 2015-11-01T07:24:18.704Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.398 34.526 1499.8109 07:23:58.73M 2015-11-01T07:24:18.904Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.397 34.525 1499.8113 07:23:58.93M 2015-11-01T07:24:19.109Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.403 34.530 1499.8187 07:23:59.15M 2015-11-01T07:24:19.335Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.403 34.530 1499.8190 07:23:59.35M 2015-11-01T07:24:19.509Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.402 34.529 1499.8187 07:23:59.54M 2015-11-01T07:24:19.719Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.402 34.529 1499.8187 07:23:59.74M 2015-11-01T07:24:19.919Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.403 34.530 1499.8193 07:23:59.94M 2015-11-01T07:24:20.124Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.401 34.528 1499.8180 07:24:00.16M 2015-11-01T07:24:20.344Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.401 34.528 1499.8181 07:24:00.36M 2015-11-01T07:24:20.529Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.401 34.528 1499.8175 07:24:00.58M 2015-11-01T07:24:20.734Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.402 34.529 1499.8174 07:24:00.76M 2015-11-01T07:24:20.934Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.400 34.527 1499.8158 07:24:00.96M 2015-11-01T07:24:21.139Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.400 34.528 1499.8156 07:24:01.18M 2015-11-01T07:24:21.339Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.528 1499.8147 07:24:01.38M 2015-11-01T07:24:21.544Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.400 34.528 1499.8140 07:24:01.57M 2015-11-01T07:24:21.749Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.400 34.528 1499.8136 07:24:01.77M 2015-11-01T07:24:21.949Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.399 34.528 1499.8119 07:24:01.97M 2015-11-01T07:24:22.149Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.528 1499.8115 07:24:02.19M 2015-11-01T07:24:22.354Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.398 34.527 1499.8096 07:24:02.39M 2015-11-01T07:24:22.559Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.398 34.527 1499.8103 07:24:02.59M 2015-11-01T07:24:22.775Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.398 34.527 1499.8099 07:24:02.79M 2015-11-01T07:24:22.964Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.398 34.526 1499.8103 07:24:03.00M 2015-11-01T07:24:23.169Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.398 34.526 1499.8103 07:24:03.20M 2015-11-01T07:24:23.369Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.526 1499.8112 07:24:03.40M 2015-11-01T07:24:23.575Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.527 1499.8120 07:24:03.60M 2015-11-01T07:24:23.779Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.527 1499.8116 07:24:03.80M 2015-11-01T07:24:23.979Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.399 34.527 1499.8108 07:24:04.02M 2015-11-01T07:24:24.184Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.398 34.527 1499.8101 07:24:04.22M 2015-11-01T07:24:24.389Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.398 34.527 1499.8090 07:24:04.42M 2015-11-01T07:24:24.589Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.401 34.530 1499.8132 07:24:04.62M 2015-11-01T07:24:24.809Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.401 34.530 1499.8135 07:24:04.82M 2015-11-01T07:24:24.994Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.401 34.530 1499.8131 07:24:05.05M 2015-11-01T07:24:25.199Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.401 34.530 1499.8126 07:24:05.24M 2015-11-01T07:24:25.399Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.400 34.529 1499.8124 07:24:05.43M 2015-11-01T07:24:25.604Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.400 34.529 1499.8112 07:24:05.63M 2015-11-01T07:24:25.809Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.401 34.530 1499.8124 07:24:05.83M 2015-11-01T07:24:26.009Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.401 34.530 1499.8120 07:24:06.05M 2015-11-01T07:24:26.214Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.400 34.529 1499.8104 07:24:06.25M 2015-11-01T07:24:26.414Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.400 34.529 1499.8093 07:24:06.45M 2015-11-01T07:24:26.619Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.399 34.529 1499.8082 07:24:06.64M 2015-11-01T07:24:26.824Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.399 34.529 1499.8092 07:24:06.85M 2015-11-01T07:24:27.029Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.400 34.530 1499.8103 07:24:07.07M 2015-11-01T07:24:27.229Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.401 34.531 1499.8110 07:24:07.27M 2015-11-01T07:24:27.429Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.401 34.531 1499.8120 07:24:07.46M 2015-11-01T07:24:27.634Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.402 34.532 1499.8119 07:24:07.66M 2015-11-01T07:24:27.839Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.402 34.533 1499.8120 07:24:07.86M 2015-11-01T07:24:28.039Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.404 34.535 1499.8142 07:24:08.08M 2015-11-01T07:24:28.239Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.406 34.536 1499.8156 07:24:08.28M 2015-11-01T07:24:28.444Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.407 34.536 1499.8171 07:24:08.48M 2015-11-01T07:24:28.654Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.407 34.537 1499.8180 07:24:08.68M 2015-11-01T07:24:28.854Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.403 34.532 1499.8131 07:24:08.88M 2015-11-01T07:24:29.054Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.402 34.532 1499.8127 07:24:09.10M 2015-11-01T07:24:29.274Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.401 34.531 1499.8125 07:24:09.30M 2015-11-01T07:24:29.464Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.401 34.530 1499.8129 07:24:09.51M 2015-11-01T07:24:29.664Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.401 34.529 1499.8136 07:24:09.69M 2015-11-01T07:24:29.869Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.400 34.528 1499.8126 07:24:09.89M 2015-11-01T07:24:30.069Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.398 34.527 1499.8107 07:24:10.11M 2015-11-01T07:24:30.274Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.402 34.530 1499.8142 07:24:10.31M 2015-11-01T07:24:30.474Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.399 34.528 1499.8121 07:24:10.51M 2015-11-01T07:24:30.679Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.399 34.527 1499.8119 07:24:10.71M 2015-11-01T07:24:30.884Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.399 34.527 1499.8118 07:24:10.91M 2015-11-01T07:24:31.084Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.399 34.527 1499.8124 07:24:11.12M 2015-11-01T07:24:31.289Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.399 34.528 1499.8124 07:24:11.32M 2015-11-01T07:24:31.494Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.400 34.528 1499.8119 07:24:11.52M 2015-11-01T07:24:31.694Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.400 34.529 1499.8118 07:24:11.72M 2015-11-01T07:24:31.900Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.402 34.531 1499.8145 07:24:11.92M 2015-11-01T07:24:32.104Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.403 34.531 1499.8147 07:24:12.14M 2015-11-01T07:24:32.304Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.403 34.531 1499.8136 07:24:12.34M 2015-11-01T07:24:32.504Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.403 34.532 1499.8134 07:24:12.54M 2015-11-01T07:24:32.709Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.402 34.531 1499.8119 07:24:12.74M 2015-11-01T07:24:32.914Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.401 34.531 1499.8112 07:24:12.94M 2015-11-01T07:24:33.119Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.401 34.531 1499.8113 07:24:13.16M 2015-11-01T07:24:33.319Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.401 34.530 1499.8112 07:24:13.35M 2015-11-01T07:24:33.524Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.401 34.531 1499.8109 07:24:13.55M 2015-11-01T07:24:33.745Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.399 34.529 1499.8087 07:24:13.75M 2015-11-01T07:24:33.929Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.400 34.529 1499.8090 07:24:13.97M 2015-11-01T07:24:34.134Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.400 34.530 1499.8092 07:24:14.17M 2015-11-01T07:24:34.339Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.401 34.529 1499.8156 07:24:14.37M 2015-11-01T07:24:34.534Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.400 34.528 1499.8148 07:24:14.57M 2015-11-01T07:24:34.739Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.401 34.528 1499.8157 07:24:14.77M 2015-11-01T07:24:34.944Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.406 34.533 1499.8215 07:24:14.97M 2015-11-01T07:24:35.149Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.406 34.533 1499.8235 07:24:15.19M 2015-11-01T07:24:35.349Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.407 34.534 1499.8248 07:24:15.38M 2015-11-01T07:24:35.554Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.408 34.535 1499.8254 07:24:15.58M 2015-11-01T07:24:35.754Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.403 34.530 1499.8210 07:24:15.78M 2015-11-01T07:24:35.959Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.402 34.529 1499.8198 07:24:16.00M 2015-11-01T07:24:36.164Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.401 34.528 1499.8176 07:24:16.20M 2015-11-01T07:24:36.375Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.524 1499.8131 07:24:16.40M 2015-11-01T07:24:36.569Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.397 34.524 1499.8129 07:24:16.60M 2015-11-01T07:24:36.770Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.525 1499.8125 07:24:16.80M 2015-11-01T07:24:36.974Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.397 34.525 1499.8125 07:24:17.01M 2015-11-01T07:24:37.179Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.526 1499.8123 07:24:17.22M 2015-11-01T07:24:37.379Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.398 34.527 1499.8124 07:24:17.42M 2015-11-01T07:24:37.584Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.400 34.528 1499.8138 07:24:17.61M 2015-11-01T07:24:37.789Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.400 34.528 1499.8138 07:24:17.81M 2015-11-01T07:24:37.989Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.400 34.528 1499.8138 07:24:18.03M 2015-11-01T07:24:38.210Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.400 34.528 1499.8136 07:24:18.23M 2015-11-01T07:24:38.395Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.399 34.528 1499.8127 07:24:18.45M 2015-11-01T07:24:38.599Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.399 34.527 1499.8138 07:24:18.63M 2015-11-01T07:24:38.804Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.399 34.527 1499.8136 07:24:18.83M 2015-11-01T07:24:39.004Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.527 1499.8116 07:24:19.05M 2015-11-01T07:24:39.209Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.398 34.527 1499.8105 07:24:19.25M 2015-11-01T07:24:39.409Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.527 1499.8108 07:24:19.44M 2015-11-01T07:24:39.614Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.398 34.527 1499.8103 07:24:19.64M 2015-11-01T07:24:39.820Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.399 34.528 1499.8108 07:24:19.84M 2015-11-01T07:24:40.020Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.407 34.536 1499.8203 07:24:20.06M 2015-11-01T07:24:40.224Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.408 34.537 1499.8203 07:24:20.26M 2015-11-01T07:24:40.425Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.408 34.537 1499.8201 07:24:20.46M 2015-11-01T07:24:40.630Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.408 34.537 1499.8204 07:24:20.66M 2015-11-01T07:24:40.830Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.409 34.537 1499.8213 07:24:20.86M 2015-11-01T07:24:41.035Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.409 34.537 1499.8215 07:24:21.07M 2015-11-01T07:24:41.239Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.409 34.537 1499.8214 07:24:21.27M 2015-11-01T07:24:41.456Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.409 34.537 1499.8221 07:24:21.47M 2015-11-01T07:24:41.645Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.408 34.536 1499.8207 07:24:21.67M 2015-11-01T07:24:41.850Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.406 34.535 1499.8192 07:24:21.87M 2015-11-01T07:24:42.055Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.406 34.535 1499.8195 07:24:22.09M 2015-11-01T07:24:42.255Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.407 34.535 1499.8217 07:24:22.29M 2015-11-01T07:24:42.455Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.407 34.535 1499.8215 07:24:22.49M 2015-11-01T07:24:42.675Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.407 34.535 1499.8231 07:24:22.69M 2015-11-01T07:24:42.865Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.408 34.535 1499.8237 07:24:22.90M 2015-11-01T07:24:43.065Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.400 34.528 1499.8151 07:24:23.11M 2015-11-01T07:24:43.270Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.402 34.530 1499.8169 07:24:23.30M 2015-11-01T07:24:43.470Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.403 34.530 1499.8177 07:24:23.50M 2015-11-01T07:24:43.675Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.404 34.532 1499.8187 07:24:23.70M 2015-11-01T07:24:43.880Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.403 34.531 1499.8168 07:24:23.90M 2015-11-01T07:24:44.080Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.404 34.533 1499.8182 07:24:24.12M 2015-11-01T07:24:44.280Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.406 34.534 1499.8197 07:24:24.32M 2015-11-01T07:24:44.485Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.407 34.535 1499.8214 07:24:24.52M 2015-11-01T07:24:44.690Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.410 34.538 1499.8241 07:24:24.72M 2015-11-01T07:24:44.890Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.401 34.529 1499.8138 07:24:24.92M 2015-11-01T07:24:45.095Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.528 1499.8135 07:24:25.13M 2015-11-01T07:24:45.301Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.399 34.528 1499.8126 07:24:25.33M 2015-11-01T07:24:45.505Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.399 34.527 1499.8114 07:24:25.53M 2015-11-01T07:24:45.705Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.403 34.532 1499.8162 07:24:25.73M 2015-11-01T07:24:45.910Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.403 34.532 1499.8160 07:24:25.93M 2015-11-01T07:24:46.110Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.404 34.533 1499.8164 07:24:26.15M 2015-11-01T07:24:46.315Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.404 34.533 1499.8174 07:24:26.35M 2015-11-01T07:24:46.520Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.405 34.533 1499.8180 07:24:26.55M 2015-11-01T07:24:46.720Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.405 34.534 1499.8192 07:24:26.75M 2015-11-01T07:24:46.925Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.406 34.534 1499.8197 07:24:26.95M 2015-11-01T07:24:47.140Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.406 34.534 1499.8198 07:24:27.17M 2015-11-01T07:24:47.330Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.406 34.533 1499.8204 07:24:27.38M 2015-11-01T07:24:47.535Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.405 34.533 1499.8197 07:24:27.56M 2015-11-01T07:24:47.735Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.405 34.533 1499.8206 07:24:27.76M 2015-11-01T07:24:47.940Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.405 34.534 1499.8199 07:24:27.96M 2015-11-01T07:24:48.140Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.405 34.534 1499.8187 07:24:28.18M 2015-11-01T07:24:48.340Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.405 34.534 1499.8186 07:24:28.38M 2015-11-01T07:24:48.550Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.406 34.534 1499.8192 07:24:28.58M 2015-11-01T07:24:48.750Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.406 34.534 1499.8197 07:24:28.78M 2015-11-01T07:24:48.955Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.405 34.534 1499.8182 07:24:29.00M 2015-11-01T07:24:49.160Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.406 34.534 1499.8190 07:24:29.20M 2015-11-01T07:24:49.360Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.406 34.534 1499.8185 07:24:29.40M 2015-11-01T07:24:49.565Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.405 34.533 1499.8169 07:24:29.59M 2015-11-01T07:24:49.765Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.404 34.533 1499.8163 07:24:29.79M 2015-11-01T07:24:49.970Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.404 34.533 1499.8176 07:24:30.01M 2015-11-01T07:24:50.170Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.405 34.533 1499.8179 07:24:30.21M 2015-11-01T07:24:50.375Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.404 34.533 1499.8170 07:24:30.41M 2015-11-01T07:24:50.580Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.404 34.533 1499.8169 07:24:30.61M 2015-11-01T07:24:50.780Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.405 34.533 1499.8167 07:24:30.81M 2015-11-01T07:24:51.002Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.404 34.533 1499.8164 07:24:31.02M 2015-11-01T07:24:51.190Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.405 34.533 1499.8169 07:24:31.22M 2015-11-01T07:24:51.390Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.401 34.529 1499.8126 07:24:31.43M 2015-11-01T07:24:51.610Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.400 34.528 1499.8114 07:24:31.62M 2015-11-01T07:24:51.795Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.399 34.527 1499.8108 07:24:31.84M 2015-11-01T07:24:52.000Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.398 34.527 1499.8104 07:24:32.04M 2015-11-01T07:24:52.200Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.400 34.528 1499.8132 07:24:32.24M 2015-11-01T07:24:52.405Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.401 34.529 1499.8147 07:24:32.44M 2015-11-01T07:24:52.610Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.412 34.540 1499.8274 07:24:32.64M 2015-11-01T07:24:52.811Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.411 34.539 1499.8275 07:24:32.84M 2015-11-01T07:24:53.015Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.411 34.538 1499.8270 07:24:33.05M 2015-11-01T07:24:53.220Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.410 34.538 1499.8273 07:24:33.25M 2015-11-01T07:24:53.420Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.410 34.537 1499.8271 07:24:33.46M 2015-11-01T07:24:53.625Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.404 34.531 1499.8204 07:24:33.65M 2015-11-01T07:24:53.839Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.404 34.531 1499.8218 07:24:33.85M 2015-11-01T07:24:54.030Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.404 34.531 1499.8214 07:24:34.07M 2015-11-01T07:24:54.235Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.409 34.536 1499.8259 07:24:34.27M 2015-11-01T07:24:54.435Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.407 34.534 1499.8239 07:24:34.47M 2015-11-01T07:24:54.640Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.407 34.534 1499.8241 07:24:34.67M 2015-11-01T07:24:54.840Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.406 34.534 1499.8237 07:24:34.87M 2015-11-01T07:24:55.045Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.406 34.533 1499.8217 07:24:35.09M 2015-11-01T07:24:55.245Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.405 34.533 1499.8206 07:24:35.28M 2015-11-01T07:24:55.450Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.405 34.533 1499.8201 07:24:35.48M 2015-11-01T07:24:55.655Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.405 34.533 1499.8201 07:24:35.68M 2015-11-01T07:24:55.855Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.406 34.534 1499.8203 07:24:35.88M 2015-11-01T07:24:56.075Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.398 34.526 1499.8108 07:24:36.10M 2015-11-01T07:24:56.260Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.529 1499.8129 07:24:36.32M 2015-11-01T07:24:56.465Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.401 34.530 1499.8145 07:24:36.50M 2015-11-01T07:24:56.670Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.402 34.531 1499.8157 07:24:36.70M 2015-11-01T07:24:56.871Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.403 34.531 1499.8157 07:24:36.90M 2015-11-01T07:24:57.075Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.403 34.531 1499.8163 07:24:37.11M 2015-11-01T07:24:57.275Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.408 34.536 1499.8220 07:24:37.32M 2015-11-01T07:24:57.480Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.408 34.536 1499.8214 07:24:37.51M 2015-11-01T07:24:57.695Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.408 34.536 1499.8218 07:24:37.71M 2015-11-01T07:24:57.890Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.403 34.532 1499.8167 07:24:37.91M 2015-11-01T07:24:58.090Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.531 1499.8163 07:24:38.13M 2015-11-01T07:24:58.295Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.401 34.529 1499.8148 07:24:38.33M 2015-11-01T07:24:58.495Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.400 34.528 1499.8135 07:24:38.53M 2015-11-01T07:24:58.701Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.526 1499.8108 07:24:38.73M 2015-11-01T07:24:58.900Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.398 34.526 1499.8108 07:24:38.93M 2015-11-01T07:24:59.105Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.403 34.531 1499.8177 07:24:39.14M 2015-11-01T07:24:59.310Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.404 34.532 1499.8192 07:24:39.34M 2015-11-01T07:24:59.510Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.405 34.533 1499.8197 07:24:39.54M 2015-11-01T07:24:59.715Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.406 34.534 1499.8206 07:24:39.74M 2015-11-01T07:24:59.920Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.407 34.535 1499.8210 07:24:39.94M 2015-11-01T07:25:00.120Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.407 34.535 1499.8215 07:24:40.16M 2015-11-01T07:25:00.325Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.407 34.535 1499.8220 07:24:40.36M 2015-11-01T07:25:00.545Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.408 34.536 1499.8220 07:24:40.56M 2015-11-01T07:25:00.734Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.407 34.535 1499.8207 07:24:40.77M 2015-11-01T07:25:00.930Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.406 34.535 1499.8207 07:24:40.96M 2015-11-01T07:25:01.136Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.406 34.534 1499.8203 07:24:41.17M 2015-11-01T07:25:01.336Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.406 34.535 1499.8197 07:24:41.37M 2015-11-01T07:25:01.540Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.406 34.535 1499.8191 07:24:41.57M 2015-11-01T07:25:01.745Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.406 34.535 1499.8190 07:24:41.77M 2015-11-01T07:25:01.950Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.407 34.536 1499.8190 07:24:41.97M 2015-11-01T07:25:02.150Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.406 34.535 1499.8167 07:24:42.19M 2015-11-01T07:25:02.350Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.405 34.535 1499.8160 07:24:42.39M 2015-11-01T07:25:02.574Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.405 34.534 1499.8156 07:24:42.59M 2015-11-01T07:25:02.761Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.405 34.534 1499.8151 07:24:42.79M 2015-11-01T07:25:02.966Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.404 34.534 1499.8145 07:24:43.01M 2015-11-01T07:25:03.166Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.404 34.533 1499.8137 07:24:43.21M 2015-11-01T07:25:03.366Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.408 34.538 1499.8195 07:24:43.40M 2015-11-01T07:25:03.570Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.410 34.539 1499.8206 07:24:43.60M 2015-11-01T07:25:03.776Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.410 34.539 1499.8212 07:24:43.80M 2015-11-01T07:25:03.976Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.411 34.540 1499.8218 07:24:44.02M 2015-11-01T07:25:04.181Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.412 34.541 1499.8223 07:24:44.22M 2015-11-01T07:25:04.381Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.413 34.542 1499.8231 07:24:44.42M 2015-11-01T07:25:04.586Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.413 34.542 1499.8237 07:24:44.62M 2015-11-01T07:25:04.791Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.405 34.534 1499.8140 07:24:44.82M 2015-11-01T07:25:05.011Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.404 34.533 1499.8145 07:24:45.03M 2015-11-01T07:25:05.196Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.404 34.533 1499.8149 07:24:45.25M 2015-11-01T07:25:05.401Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.404 34.533 1499.8149 07:24:45.43M 2015-11-01T07:25:05.606Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.408 34.537 1499.8199 07:24:45.63M 2015-11-01T07:25:05.806Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.409 34.537 1499.8210 07:24:45.83M 2015-11-01T07:25:06.011Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.409 34.537 1499.8214 07:24:46.05M 2015-11-01T07:25:06.211Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.409 34.537 1499.8212 07:24:46.25M 2015-11-01T07:25:06.416Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.408 34.536 1499.8207 07:24:46.45M 2015-11-01T07:25:06.616Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.408 34.536 1499.8204 07:24:46.65M 2015-11-01T07:25:06.816Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.408 34.537 1499.8215 07:24:46.85M 2015-11-01T07:25:07.038Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.409 34.538 1499.8220 07:24:47.06M 2015-11-01T07:25:07.226Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.409 34.538 1499.8219 07:24:47.26M 2015-11-01T07:25:07.431Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.405 34.534 1499.8174 07:24:47.46M 2015-11-01T07:25:07.631Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.404 34.533 1499.8159 07:24:47.66M 2015-11-01T07:25:07.836Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.403 34.532 1499.8157 07:24:47.86M 2015-11-01T07:25:08.036Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.403 34.532 1499.8153 07:24:48.08M 2015-11-01T07:25:08.241Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.403 34.532 1499.8154 07:24:48.28M 2015-11-01T07:25:08.446Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.403 34.532 1499.8152 07:24:48.48M 2015-11-01T07:25:08.651Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.402 34.532 1499.8137 07:24:48.68M 2015-11-01T07:25:08.851Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.396 34.526 1499.8070 07:24:48.88M 2015-11-01T07:25:09.056Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.396 34.525 1499.8059 07:24:49.09M 2015-11-01T07:25:09.256Z|I-OCEAN7-304-XXXX| 28.38 12.915 40.395 34.526 1499.8055 07:24:49.30M 2015-11-01T07:25:09.476Z|I-OCEAN7-304-XXXX| 28.37 12.915 40.399 34.529 1499.8088 07:24:49.49M 2015-11-01T07:25:09.661Z|I-OCEAN7-304-XXXX| 28.37 12.915 40.399 34.529 1499.8098 07:24:49.71M 2015-11-01T07:25:09.866Z|I-OCEAN7-304-XXXX| 28.37 12.915 40.399 34.529 1499.8105 07:24:49.89M 2015-11-01T07:25:10.071Z|I-OCEAN7-304-XXXX| 28.37 12.915 40.401 34.530 1499.8123 07:24:50.11M 2015-11-01T07:25:10.271Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.402 34.531 1499.8130 07:24:50.31M 2015-11-01T07:25:10.498Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.402 34.532 1499.8145 07:24:50.51M 2015-11-01T07:25:10.681Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.403 34.532 1499.8154 07:24:50.71M 2015-11-01T07:25:10.881Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.407 34.536 1499.8193 07:24:50.91M 2015-11-01T07:25:11.086Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.404 34.533 1499.8167 07:24:51.12M 2015-11-01T07:25:11.286Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.403 34.532 1499.8164 07:24:51.32M 2015-11-01T07:25:11.491Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.406 34.534 1499.8198 07:24:51.52M 2015-11-01T07:25:11.691Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.405 34.534 1499.8190 07:24:51.72M 2015-11-01T07:25:11.908Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.404 34.533 1499.8177 07:24:51.92M 2015-11-01T07:25:12.096Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.403 34.532 1499.8170 07:24:52.14M 2015-11-01T07:25:12.301Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.530 1499.8157 07:24:52.34M 2015-11-01T07:25:12.506Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.401 34.529 1499.8136 07:24:52.54M 2015-11-01T07:25:12.735Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.400 34.528 1499.8127 07:24:52.74M 2015-11-01T07:25:12.911Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.399 34.528 1499.8118 07:24:52.93M 2015-11-01T07:25:13.111Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.398 34.527 1499.8113 07:24:53.15M 2015-11-01T07:25:13.316Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.399 34.527 1499.8116 07:24:53.35M 2015-11-01T07:25:13.521Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.406 34.534 1499.8201 07:24:53.55M 2015-11-01T07:25:13.721Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.407 34.535 1499.8203 07:24:53.75M 2015-11-01T07:25:13.941Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.408 34.536 1499.8204 07:24:53.95M 2015-11-01T07:25:14.135Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.409 34.537 1499.8219 07:24:54.18M 2015-11-01T07:25:14.336Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.410 34.538 1499.8229 07:24:54.37M 2015-11-01T07:25:14.536Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.411 34.539 1499.8236 07:24:54.57M 2015-11-01T07:25:14.736Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.406 34.535 1499.8180 07:24:54.77M 2015-11-01T07:25:14.970Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.405 34.534 1499.8170 07:24:54.96M 2015-11-01T07:25:15.146Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.404 34.533 1499.8149 07:24:55.18M 2015-11-01T07:25:15.346Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.402 34.531 1499.8135 07:24:55.38M 2015-11-01T07:25:15.551Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.403 34.531 1499.8149 07:24:55.58M 2015-11-01T07:25:15.756Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.404 34.532 1499.8170 07:24:55.78M 2015-11-01T07:25:15.956Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.408 34.536 1499.8209 07:24:56.00M 2015-11-01T07:25:16.161Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.409 34.537 1499.8229 07:24:56.20M 2015-11-01T07:25:16.366Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.410 34.538 1499.8248 07:24:56.40M 2015-11-01T07:25:16.566Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.402 34.530 1499.8145 07:24:56.60M 2015-11-01T07:25:16.766Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.401 34.529 1499.8143 07:24:56.80M 2015-11-01T07:25:16.971Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.400 34.529 1499.8126 07:24:57.01M 2015-11-01T07:25:17.171Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.399 34.528 1499.8105 07:24:57.21M 2015-11-01T07:25:17.376Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.398 34.527 1499.8091 07:24:57.41M 2015-11-01T07:25:17.581Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.397 34.527 1499.8070 07:24:57.61M 2015-11-01T07:25:17.786Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.396 34.526 1499.8060 07:24:57.81M 2015-11-01T07:25:17.986Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.401 34.530 1499.8105 07:24:58.03M 2015-11-01T07:25:18.191Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.401 34.531 1499.8114 07:24:58.23M 2015-11-01T07:25:18.411Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.400 34.530 1499.8093 07:24:58.43M 2015-11-01T07:25:18.596Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.402 34.533 1499.8108 07:24:58.64M 2015-11-01T07:25:18.796Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.404 34.534 1499.8121 07:24:58.83M 2015-11-01T07:25:19.001Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.405 34.536 1499.8134 07:24:59.04M 2015-11-01T07:25:19.206Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.407 34.537 1499.8141 07:24:59.24M 2015-11-01T07:25:19.406Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.406 34.537 1499.8141 07:24:59.44M 2015-11-01T07:25:19.611Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.406 34.536 1499.8131 07:24:59.64M 2015-11-01T07:25:19.811Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.404 34.535 1499.8113 07:24:59.84M 2015-11-01T07:25:20.016Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.403 34.534 1499.8096 07:25:00.06M 2015-11-01T07:25:20.221Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.402 34.533 1499.8090 07:25:00.26M 2015-11-01T07:25:20.421Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.404 34.535 1499.8110 07:25:00.46M 2015-11-01T07:25:20.626Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.402 34.533 1499.8094 07:25:00.66M 2015-11-01T07:25:20.826Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.401 34.532 1499.8090 07:25:00.86M 2015-11-01T07:25:21.031Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.401 34.531 1499.8091 07:25:01.07M 2015-11-01T07:25:21.236Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.399 34.529 1499.8091 07:25:01.27M 2015-11-01T07:25:21.441Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.399 34.529 1499.8097 07:25:01.47M 2015-11-01T07:25:21.641Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.397 34.526 1499.8085 07:25:01.67M 2015-11-01T07:25:21.841Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.397 34.526 1499.8086 07:25:01.87M 2015-11-01T07:25:22.046Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.396 34.525 1499.8076 07:25:02.09M 2015-11-01T07:25:22.251Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.395 34.523 1499.8068 07:25:02.29M 2015-11-01T07:25:22.451Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.394 34.523 1499.8060 07:25:02.49M 2015-11-01T07:25:22.656Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.395 34.524 1499.8076 07:25:02.69M 2015-11-01T07:25:22.877Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.395 34.524 1499.8083 07:25:02.89M 2015-11-01T07:25:23.061Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.395 34.524 1499.8080 07:25:03.12M 2015-11-01T07:25:23.266Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.395 34.523 1499.8087 07:25:03.30M 2015-11-01T07:25:23.466Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.395 34.524 1499.8091 07:25:03.50M 2015-11-01T07:25:23.671Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.396 34.524 1499.8107 07:25:03.70M 2015-11-01T07:25:23.876Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.396 34.524 1499.8109 07:25:03.90M 2015-11-01T07:25:24.076Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.396 34.524 1499.8105 07:25:04.12M 2015-11-01T07:25:24.281Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.396 34.524 1499.8099 07:25:04.32M 2015-11-01T07:25:24.486Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.385 34.514 1499.7976 07:25:04.52M 2015-11-01T07:25:24.686Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.384 34.513 1499.7955 07:25:04.72M 2015-11-01T07:25:24.886Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.382 34.511 1499.7932 07:25:04.91M 2015-11-01T07:25:25.096Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.379 34.509 1499.7898 07:25:05.13M 2015-11-01T07:25:25.298Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.378 34.508 1499.7871 07:25:05.33M 2015-11-01T07:25:25.498Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.363 34.494 1499.7705 07:25:05.53M 2015-11-01T07:25:25.701Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.361 34.492 1499.7686 07:25:05.73M 2015-11-01T07:25:25.907Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.357 34.488 1499.7634 07:25:05.93M 2015-11-01T07:25:26.106Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.353 34.484 1499.7585 07:25:06.15M 2015-11-01T07:25:26.312Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.352 34.483 1499.7574 07:25:06.35M 2015-11-01T07:25:26.512Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.337 34.469 1499.7416 07:25:06.55M 2015-11-01T07:25:26.717Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.336 34.468 1499.7406 07:25:06.74M 2015-11-01T07:25:26.917Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.335 34.466 1499.7388 07:25:06.94M 2015-11-01T07:25:27.122Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.333 34.465 1499.7369 07:25:07.16M 2015-11-01T07:25:27.342Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.331 34.463 1499.7355 07:25:07.36M 2015-11-01T07:25:27.535Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.330 34.462 1499.7336 07:25:07.58M 2015-11-01T07:25:27.732Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.328 34.459 1499.7312 07:25:07.76M 2015-11-01T07:25:27.932Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.315 34.447 1499.7172 07:25:07.96M 2015-11-01T07:25:28.137Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.314 34.446 1499.7158 07:25:08.18M 2015-11-01T07:25:28.342Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.312 34.444 1499.7124 07:25:08.38M 2015-11-01T07:25:28.542Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.310 34.442 1499.7106 07:25:08.58M 2015-11-01T07:25:28.742Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.307 34.440 1499.7083 07:25:08.77M 2015-11-01T07:25:28.947Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.305 34.438 1499.7061 07:25:08.97M 2015-11-01T07:25:29.152Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.303 34.435 1499.7029 07:25:09.19M 2015-11-01T07:25:29.357Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.300 34.433 1499.6990 07:25:09.39M 2015-11-01T07:25:29.557Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.298 34.431 1499.6957 07:25:09.59M 2015-11-01T07:25:29.766Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.296 34.430 1499.6927 07:25:09.79M 2015-11-01T07:25:29.967Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.294 34.428 1499.6906 07:25:10.01M 2015-11-01T07:25:30.167Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.286 34.421 1499.6815 07:25:10.21M 2015-11-01T07:25:30.372Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.287 34.421 1499.6808 07:25:10.41M 2015-11-01T07:25:30.572Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.286 34.420 1499.6801 07:25:10.61M 2015-11-01T07:25:30.777Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.273 34.408 1499.6653 07:25:10.80M 2015-11-01T07:25:30.977Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.260 34.395 1499.6501 07:25:11.02M 2015-11-01T07:25:31.182Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.259 34.394 1499.6498 07:25:11.22M 2015-11-01T07:25:31.387Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.258 34.394 1499.6492 07:25:11.42M 2015-11-01T07:25:31.587Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.258 34.394 1499.6471 07:25:11.62M 2015-11-01T07:25:31.807Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.257 34.394 1499.6461 07:25:11.82M 2015-11-01T07:25:31.997Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.256 34.393 1499.6449 07:25:12.05M 2015-11-01T07:25:32.197Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.256 34.393 1499.6443 07:25:12.24M 2015-11-01T07:25:32.402Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.255 34.393 1499.6439 07:25:12.44M 2015-11-01T07:25:32.602Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.256 34.393 1499.6442 07:25:12.64M 2015-11-01T07:25:32.807Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.256 34.393 1499.6451 07:25:12.83M 2015-11-01T07:25:33.007Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.257 34.394 1499.6461 07:25:13.05M 2015-11-01T07:25:33.212Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.258 34.395 1499.6471 07:25:13.25M 2015-11-01T07:25:33.417Z|I-OCEAN7-304-XXXX| 28.29 12.914 40.259 34.396 1499.6478 07:25:13.45M 2015-11-01T07:25:33.622Z|I-OCEAN7-304-XXXX| 28.32 12.914 40.255 34.392 1499.6438 07:25:13.65M 2015-11-01T07:25:33.822Z|I-OCEAN7-304-XXXX| 28.29 12.914 40.242 34.381 1499.6279 07:25:13.85M 2015-11-01T07:25:34.027Z|I-OCEAN7-304-XXXX| 28.29 12.914 40.241 34.380 1499.6267 07:25:14.07M 2015-11-01T07:25:34.227Z|I-OCEAN7-304-XXXX| 28.31 12.914 40.244 34.383 1499.6307 07:25:14.27M 2015-11-01T07:25:34.432Z|I-OCEAN7-304-XXXX| 28.33 12.914 40.245 34.383 1499.6321 07:25:14.47M 2015-11-01T07:25:34.632Z|I-OCEAN7-304-XXXX| 28.38 12.914 40.254 34.392 1499.6438 07:25:14.67M 2015-11-01T07:25:34.837Z|I-OCEAN7-304-XXXX| 28.38 12.914 40.255 34.392 1499.6456 07:25:14.86M 2015-11-01T07:25:35.042Z|I-OCEAN7-304-XXXX| 28.34 12.914 40.256 34.393 1499.6462 07:25:15.08M 2015-11-01T07:25:35.242Z|I-OCEAN7-304-XXXX| 28.29 12.914 40.256 34.394 1499.6458 07:25:15.28M 2015-11-01T07:25:35.447Z|I-OCEAN7-304-XXXX| 28.29 12.914 40.257 34.394 1499.6458 07:25:15.48M 2015-11-01T07:25:35.652Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.256 34.393 1499.6458 07:25:15.68M 2015-11-01T07:25:35.852Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.256 34.393 1499.6450 07:25:15.88M 2015-11-01T07:25:36.057Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.256 34.393 1499.6465 07:25:16.10M 2015-11-01T07:25:36.277Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.257 34.393 1499.6495 07:25:16.30M 2015-11-01T07:25:36.462Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.267 34.403 1499.6608 07:25:16.52M 2015-11-01T07:25:36.667Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.269 34.404 1499.6621 07:25:16.70M 2015-11-01T07:25:36.867Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.270 34.406 1499.6631 07:25:16.90M 2015-11-01T07:25:37.072Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.269 34.405 1499.6622 07:25:17.11M 2015-11-01T07:25:37.272Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.268 34.404 1499.6616 07:25:17.31M 2015-11-01T07:25:37.477Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.267 34.403 1499.6599 07:25:17.51M 2015-11-01T07:25:37.682Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.266 34.402 1499.6597 07:25:17.71M 2015-11-01T07:25:37.882Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.266 34.402 1499.6583 07:25:17.91M 2015-11-01T07:25:38.087Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.266 34.402 1499.6578 07:25:18.13M 2015-11-01T07:25:38.287Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.265 34.401 1499.6573 07:25:18.33M 2015-11-01T07:25:38.492Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.265 34.401 1499.6582 07:25:18.52M 2015-11-01T07:25:38.699Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.266 34.401 1499.6594 07:25:18.72M 2015-11-01T07:25:38.898Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.267 34.403 1499.6604 07:25:18.92M 2015-11-01T07:25:39.103Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.268 34.404 1499.6599 07:25:19.14M 2015-11-01T07:25:39.311Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.269 34.405 1499.6598 07:25:19.34M 2015-11-01T07:25:39.507Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.282 34.418 1499.6744 07:25:19.54M 2015-11-01T07:25:39.712Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.295 34.430 1499.6884 07:25:19.74M 2015-11-01T07:25:39.917Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.295 34.430 1499.6890 07:25:19.94M 2015-11-01T07:25:40.117Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.305 34.440 1499.6993 07:25:20.16M 2015-11-01T07:25:40.322Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.331 34.465 1499.7296 07:25:20.36M 2015-11-01T07:25:40.522Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.342 34.474 1499.7427 07:25:20.56M 2015-11-01T07:25:40.742Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.357 34.489 1499.7596 07:25:20.75M 2015-11-01T07:25:40.927Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.384 34.515 1499.7911 07:25:20.97M 2015-11-01T07:25:41.132Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.384 34.515 1499.7921 07:25:21.17M 2015-11-01T07:25:41.337Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.385 34.515 1499.7925 07:25:21.37M 2015-11-01T07:25:41.537Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.392 34.522 1499.8011 07:25:21.57M 2015-11-01T07:25:41.742Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.393 34.523 1499.8029 07:25:21.77M 2015-11-01T07:25:41.942Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.395 34.525 1499.8054 07:25:21.97M 2015-11-01T07:25:42.147Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.397 34.526 1499.8077 07:25:22.19M 2015-11-01T07:25:42.352Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.399 34.528 1499.8109 07:25:22.39M 2015-11-01T07:25:42.552Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.399 34.527 1499.8120 07:25:22.59M 2015-11-01T07:25:42.752Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.399 34.527 1499.8127 07:25:22.78M 2015-11-01T07:25:42.957Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.399 34.527 1499.8132 07:25:23.00M 2015-11-01T07:25:43.162Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.399 34.528 1499.8145 07:25:23.20M 2015-11-01T07:25:43.362Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.399 34.527 1499.8145 07:25:23.40M 2015-11-01T07:25:43.567Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.397 34.526 1499.8119 07:25:23.60M 2015-11-01T07:25:43.767Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.397 34.525 1499.8118 07:25:23.80M 2015-11-01T07:25:43.972Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.395 34.523 1499.8101 07:25:24.02M 2015-11-01T07:25:44.177Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.395 34.524 1499.8098 07:25:24.21M 2015-11-01T07:25:44.382Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.389 34.518 1499.8016 07:25:24.42M 2015-11-01T07:25:44.582Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.390 34.517 1499.8083 07:25:24.62M 2015-11-01T07:25:44.787Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.391 34.518 1499.8102 07:25:24.82M 2015-11-01T07:25:44.987Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.393 34.519 1499.8116 07:25:25.03M 2015-11-01T07:25:45.212Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.394 34.521 1499.8135 07:25:25.23M 2015-11-01T07:25:45.397Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.394 34.521 1499.8130 07:25:25.45M 2015-11-01T07:25:45.597Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.394 34.520 1499.8120 07:25:25.63M 2015-11-01T07:25:45.802Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.393 34.519 1499.8116 07:25:25.83M 2015-11-01T07:25:46.002Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.390 34.516 1499.8087 07:25:26.05M 2015-11-01T07:25:46.208Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.397 34.524 1499.8164 07:25:26.25M 2015-11-01T07:25:46.412Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.398 34.524 1499.8156 07:25:26.44M 2015-11-01T07:25:46.612Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.398 34.525 1499.8142 07:25:26.65M 2015-11-01T07:25:46.817Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.398 34.526 1499.8141 07:25:26.84M 2015-11-01T07:25:47.022Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.399 34.527 1499.8148 07:25:27.06M 2015-11-01T07:25:47.222Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.400 34.528 1499.8148 07:25:27.26M 2015-11-01T07:25:47.423Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.400 34.528 1499.8142 07:25:27.46M 2015-11-01T07:25:47.627Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.400 34.529 1499.8126 07:25:27.66M 2015-11-01T07:25:47.832Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.399 34.528 1499.8104 07:25:27.86M 2015-11-01T07:25:48.032Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.399 34.528 1499.8103 07:25:28.08M 2015-11-01T07:25:48.238Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.400 34.529 1499.8103 07:25:28.28M 2015-11-01T07:25:48.438Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.395 34.525 1499.8046 07:25:28.48M 2015-11-01T07:25:48.642Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.394 34.524 1499.8032 07:25:28.67M 2015-11-01T07:25:48.842Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.394 34.524 1499.8026 07:25:28.87M 2015-11-01T07:25:49.052Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.393 34.523 1499.8015 07:25:29.09M 2015-11-01T07:25:49.252Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.397 34.527 1499.8047 07:25:29.29M 2015-11-01T07:25:49.452Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.397 34.526 1499.8044 07:25:29.49M 2015-11-01T07:25:49.673Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.396 34.526 1499.8041 07:25:29.69M 2015-11-01T07:25:49.862Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.396 34.525 1499.8046 07:25:29.90M 2015-11-01T07:25:50.062Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.396 34.525 1499.8043 07:25:30.11M 2015-11-01T07:25:50.267Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.392 34.521 1499.8000 07:25:30.31M 2015-11-01T07:25:50.473Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.396 34.526 1499.8057 07:25:30.51M 2015-11-01T07:25:50.678Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.397 34.527 1499.8079 07:25:30.70M 2015-11-01T07:25:50.878Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.400 34.528 1499.8115 07:25:30.91M 2015-11-01T07:25:51.083Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.399 34.528 1499.8116 07:25:31.12M 2015-11-01T07:25:51.283Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.399 34.528 1499.8110 07:25:31.32M 2015-11-01T07:25:51.488Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.398 34.528 1499.8099 07:25:31.52M 2015-11-01T07:25:51.693Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.398 34.527 1499.8093 07:25:31.72M 2015-11-01T07:25:51.893Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.397 34.526 1499.8088 07:25:31.92M 2015-11-01T07:25:52.093Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.396 34.525 1499.8087 07:25:32.14M 2015-11-01T07:25:52.298Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.395 34.524 1499.8075 07:25:32.33M 2015-11-01T07:25:52.503Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.397 34.525 1499.8107 07:25:32.54M 2015-11-01T07:25:52.703Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.397 34.526 1499.8112 07:25:32.73M 2015-11-01T07:25:52.935Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.526 1499.8112 07:25:32.93M 2015-11-01T07:25:53.108Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.409 34.536 1499.8240 07:25:33.15M 2015-11-01T07:25:53.318Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.410 34.537 1499.8256 07:25:33.35M 2015-11-01T07:25:53.518Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.409 34.537 1499.8258 07:25:33.55M 2015-11-01T07:25:53.718Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.409 34.536 1499.8250 07:25:33.75M 2015-11-01T07:25:53.923Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.408 34.536 1499.8237 07:25:33.95M 2015-11-01T07:25:54.143Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.408 34.535 1499.8241 07:25:34.17M 2015-11-01T07:25:54.328Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.407 34.535 1499.8242 07:25:34.38M 2015-11-01T07:25:54.533Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.407 34.534 1499.8239 07:25:34.56M 2015-11-01T07:25:54.738Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.407 34.534 1499.8235 07:25:34.76M 2015-11-01T07:25:54.933Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.406 34.534 1499.8223 07:25:34.96M 2015-11-01T07:25:55.143Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.407 34.534 1499.8228 07:25:35.18M 2015-11-01T07:25:55.343Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.406 34.534 1499.8224 07:25:35.38M 2015-11-01T07:25:55.571Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.413 34.540 1499.8289 07:25:35.58M 2015-11-01T07:25:55.748Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.413 34.540 1499.8281 07:25:35.78M 2015-11-01T07:25:55.953Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.413 34.541 1499.8284 07:25:36.00M 2015-11-01T07:25:56.158Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.414 34.541 1499.8289 07:25:36.20M 2015-11-01T07:25:56.358Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.410 34.538 1499.8247 07:25:36.40M 2015-11-01T07:25:56.563Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.409 34.538 1499.8225 07:25:36.60M 2015-11-01T07:25:56.763Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.409 34.538 1499.8210 07:25:36.80M 2015-11-01T07:25:56.968Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.408 34.537 1499.8197 07:25:37.01M 2015-11-01T07:25:57.168Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.407 34.536 1499.8175 07:25:37.21M 2015-11-01T07:25:57.373Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.409 34.538 1499.8196 07:25:37.41M 2015-11-01T07:25:57.578Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.409 34.538 1499.8192 07:25:37.61M 2015-11-01T07:25:57.783Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.415 34.544 1499.8260 07:25:37.81M 2015-11-01T07:25:57.983Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.415 34.544 1499.8270 07:25:38.03M 2015-11-01T07:25:58.188Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.415 34.544 1499.8270 07:25:38.23M 2015-11-01T07:25:58.388Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.414 34.543 1499.8264 07:25:38.43M 2015-11-01T07:25:58.613Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.413 34.542 1499.8248 07:25:38.62M 2015-11-01T07:25:58.798Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.408 34.537 1499.8190 07:25:38.84M 2015-11-01T07:25:58.998Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.407 34.537 1499.8185 07:25:39.04M 2015-11-01T07:25:59.203Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.407 34.537 1499.8182 07:25:39.24M 2015-11-01T07:25:59.403Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.406 34.536 1499.8170 07:25:39.44M 2015-11-01T07:25:59.608Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.406 34.535 1499.8171 07:25:39.64M 2015-11-01T07:25:59.813Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.407 34.536 1499.8180 07:25:39.84M 2015-11-01T07:26:00.013Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.408 34.537 1499.8196 07:25:40.06M 2015-11-01T07:26:00.218Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.410 34.539 1499.8215 07:25:40.26M 2015-11-01T07:26:00.418Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.407 34.536 1499.8191 07:25:40.45M 2015-11-01T07:26:00.623Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.407 34.536 1499.8188 07:25:40.65M 2015-11-01T07:26:00.823Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.406 34.535 1499.8184 07:25:40.85M 2015-11-01T07:26:01.028Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.406 34.535 1499.8179 07:25:41.07M 2015-11-01T07:26:01.228Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.406 34.535 1499.8171 07:25:41.27M 2015-11-01T07:26:01.434Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.405 34.534 1499.8159 07:25:41.47M 2015-11-01T07:26:01.639Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.404 34.533 1499.8151 07:25:41.67M 2015-11-01T07:26:01.838Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.403 34.532 1499.8152 07:25:41.87M 2015-11-01T07:26:02.038Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.404 34.533 1499.8158 07:25:42.09M 2015-11-01T07:26:02.243Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.405 34.534 1499.8164 07:25:42.28M 2015-11-01T07:26:02.453Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.405 34.534 1499.8165 07:25:42.48M 2015-11-01T07:26:02.653Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.405 34.534 1499.8153 07:25:42.69M 2015-11-01T07:26:02.853Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.405 34.534 1499.8156 07:25:42.88M 2015-11-01T07:26:03.073Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.406 34.535 1499.8164 07:25:43.10M 2015-11-01T07:26:03.258Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.407 34.535 1499.8175 07:25:43.32M 2015-11-01T07:26:03.468Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.407 34.536 1499.8191 07:25:43.50M 2015-11-01T07:26:03.668Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.408 34.537 1499.8203 07:25:43.70M 2015-11-01T07:26:03.873Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.406 34.534 1499.8182 07:25:43.90M 2015-11-01T07:26:04.073Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.406 34.534 1499.8187 07:25:44.12M 2015-11-01T07:26:04.278Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.407 34.535 1499.8204 07:25:44.32M 2015-11-01T07:26:04.478Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.408 34.535 1499.8221 07:25:44.52M 2015-11-01T07:26:04.695Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.408 34.535 1499.8225 07:25:44.71M 2015-11-01T07:26:04.883Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.405 34.533 1499.8201 07:25:44.91M 2015-11-01T07:26:05.088Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.410 34.538 1499.8257 07:25:45.13M 2015-11-01T07:26:05.293Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.411 34.538 1499.8269 07:25:45.33M 2015-11-01T07:26:05.493Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.411 34.538 1499.8273 07:25:45.53M 2015-11-01T07:26:05.698Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.411 34.538 1499.8265 07:25:45.73M 2015-11-01T07:26:05.903Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.410 34.537 1499.8264 07:25:45.93M 2015-11-01T07:26:06.103Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.410 34.537 1499.8262 07:25:46.15M 2015-11-01T07:26:06.308Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.410 34.537 1499.8267 07:25:46.35M 2015-11-01T07:26:06.508Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.410 34.538 1499.8270 07:25:46.54M 2015-11-01T07:26:06.713Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.410 34.538 1499.8262 07:25:46.74M 2015-11-01T07:26:06.918Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.410 34.537 1499.8262 07:25:46.94M 2015-11-01T07:26:07.118Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.410 34.538 1499.8248 07:25:47.16M 2015-11-01T07:26:07.323Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.409 34.537 1499.8235 07:25:47.36M 2015-11-01T07:26:07.538Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.408 34.537 1499.8224 07:25:47.56M 2015-11-01T07:26:07.728Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.408 34.536 1499.8223 07:25:47.77M 2015-11-01T07:26:07.933Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.408 34.536 1499.8220 07:25:47.96M 2015-11-01T07:26:08.135Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.407 34.535 1499.8217 07:25:48.18M 2015-11-01T07:26:08.338Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.406 34.534 1499.8218 07:25:48.37M 2015-11-01T07:26:08.538Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.406 34.534 1499.8221 07:25:48.57M 2015-11-01T07:26:08.743Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.407 34.535 1499.8235 07:25:48.77M 2015-11-01T07:26:08.965Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.408 34.535 1499.8240 07:25:48.97M 2015-11-01T07:26:09.148Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.408 34.535 1499.8240 07:25:49.19M 2015-11-01T07:26:09.353Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.407 34.535 1499.8231 07:25:49.39M 2015-11-01T07:26:09.558Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.406 34.534 1499.8223 07:25:49.59M 2015-11-01T07:26:09.758Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.407 34.534 1499.8230 07:25:49.79M 2015-11-01T07:26:09.973Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.408 34.535 1499.8245 07:25:50.01M 2015-11-01T07:26:10.168Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.409 34.536 1499.8258 07:25:50.21M 2015-11-01T07:26:10.368Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.410 34.537 1499.8268 07:25:50.41M 2015-11-01T07:26:10.569Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.412 34.539 1499.8295 07:25:50.60M 2015-11-01T07:26:10.773Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.412 34.539 1499.8287 07:25:50.80M 2015-11-01T07:26:10.978Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.412 34.539 1499.8273 07:25:51.02M 2015-11-01T07:26:11.183Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.411 34.539 1499.8252 07:25:51.22M 2015-11-01T07:26:11.383Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.410 34.538 1499.8239 07:25:51.42M 2015-11-01T07:26:11.583Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.410 34.538 1499.8228 07:25:51.62M 2015-11-01T07:26:11.789Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.409 34.538 1499.8231 07:25:51.82M 2015-11-01T07:26:12.009Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.408 34.537 1499.8224 07:25:52.03M 2015-11-01T07:26:12.193Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.407 34.536 1499.8213 07:25:52.25M 2015-11-01T07:26:12.399Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.407 34.536 1499.8210 07:25:52.43M 2015-11-01T07:26:12.599Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.413 34.542 1499.8279 07:25:52.63M 2015-11-01T07:26:12.804Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.415 34.544 1499.8296 07:25:52.83M 2015-11-01T07:26:13.009Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.417 34.545 1499.8306 07:25:53.05M 2015-11-01T07:26:13.209Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.415 34.543 1499.8281 07:25:53.25M 2015-11-01T07:26:13.413Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.414 34.543 1499.8278 07:25:53.45M 2015-11-01T07:26:13.618Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.406 34.535 1499.8179 07:25:53.65M 2015-11-01T07:26:13.819Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.405 34.535 1499.8168 07:25:53.85M 2015-11-01T07:26:14.024Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.409 34.538 1499.8202 07:25:54.07M 2015-11-01T07:26:14.224Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.409 34.538 1499.8219 07:25:54.27M 2015-11-01T07:26:14.429Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.410 34.538 1499.8229 07:25:54.46M 2015-11-01T07:26:14.629Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.411 34.539 1499.8242 07:25:54.67M 2015-11-01T07:26:14.834Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.412 34.541 1499.8251 07:25:54.86M 2015-11-01T07:26:15.039Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.413 34.542 1499.8251 07:25:55.08M 2015-11-01T07:26:15.244Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.414 34.543 1499.8257 07:25:55.28M 2015-11-01T07:26:15.444Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.411 34.540 1499.8228 07:25:55.48M 2015-11-01T07:26:15.649Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.411 34.540 1499.8229 07:25:55.68M 2015-11-01T07:26:15.849Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.411 34.540 1499.8228 07:25:55.88M 2015-11-01T07:26:16.054Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.412 34.541 1499.8228 07:25:56.10M 2015-11-01T07:26:16.254Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.411 34.540 1499.8219 07:25:56.30M 2015-11-01T07:26:16.474Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.411 34.540 1499.8209 07:25:56.49M 2015-11-01T07:26:16.664Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.410 34.539 1499.8206 07:25:56.71M 2015-11-01T07:26:16.864Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.410 34.540 1499.8198 07:25:56.89M 2015-11-01T07:26:17.069Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.408 34.538 1499.8179 07:25:57.11M 2015-11-01T07:26:17.269Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.407 34.537 1499.8160 07:25:57.31M 2015-11-01T07:26:17.474Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.406 34.536 1499.8135 07:25:57.51M 2015-11-01T07:26:17.679Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.404 34.534 1499.8119 07:25:57.71M 2015-11-01T07:26:17.884Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.404 34.534 1499.8118 07:25:57.91M 2015-11-01T07:26:18.084Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.402 34.532 1499.8097 07:25:58.13M 2015-11-01T07:26:18.284Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.401 34.532 1499.8087 07:25:58.33M 2015-11-01T07:26:18.489Z|I-OCEAN7-304-XXXX| 28.29 12.914 40.406 34.536 1499.8143 07:25:58.52M 2015-11-01T07:26:18.694Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.407 34.538 1499.8162 07:25:58.72M 2015-11-01T07:26:18.894Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.409 34.539 1499.8182 07:25:58.92M 2015-11-01T07:26:19.099Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.408 34.537 1499.8182 07:25:59.14M 2015-11-01T07:26:19.304Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.406 34.536 1499.8176 07:25:59.34M 2015-11-01T07:26:19.504Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.394 34.524 1499.8046 07:25:59.54M 2015-11-01T07:26:19.709Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.393 34.523 1499.8041 07:25:59.74M 2015-11-01T07:26:19.909Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.392 34.521 1499.8037 07:25:59.94M 2015-11-01T07:26:20.114Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.391 34.520 1499.8037 07:26:00.16M 2015-11-01T07:26:20.319Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.394 34.522 1499.8075 07:26:00.36M 2015-11-01T07:26:20.519Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.394 34.522 1499.8097 07:26:00.55M 2015-11-01T07:26:20.724Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.395 34.523 1499.8103 07:26:00.75M 2015-11-01T07:26:20.944Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.395 34.523 1499.8104 07:26:00.95M 2015-11-01T07:26:21.129Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.396 34.524 1499.8110 07:26:01.19M 2015-11-01T07:26:21.329Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.404 34.531 1499.8193 07:26:01.37M 2015-11-01T07:26:21.534Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.404 34.531 1499.8198 07:26:01.57M 2015-11-01T07:26:21.739Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.404 34.532 1499.8199 07:26:01.77M 2015-11-01T07:26:21.939Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.404 34.532 1499.8206 07:26:01.97M 2015-11-01T07:26:22.144Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.405 34.532 1499.8207 07:26:02.19M 2015-11-01T07:26:22.349Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.406 34.533 1499.8217 07:26:02.38M 2015-11-01T07:26:22.549Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.400 34.527 1499.8151 07:26:02.58M 2015-11-01T07:26:22.754Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.526 1499.8130 07:26:02.78M 2015-11-01T07:26:22.959Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.526 1499.8115 07:26:03.00M 2015-11-01T07:26:23.166Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.397 34.524 1499.8164 07:26:03.20M 2015-11-01T07:26:23.364Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.398 34.524 1499.8175 07:26:03.40M 2015-11-01T07:26:23.564Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.398 34.524 1499.8184 07:26:03.60M 2015-11-01T07:26:23.769Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.399 34.524 1499.8191 07:26:03.80M 2015-11-01T07:26:23.974Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.399 34.524 1499.8192 07:26:04.02M 2015-11-01T07:26:24.174Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.404 34.529 1499.8252 07:26:04.22M 2015-11-01T07:26:24.379Z|I-OCEAN7-304-XXXX| 28.24 12.920 40.405 34.530 1499.8253 07:26:04.42M 2015-11-01T07:26:24.579Z|I-OCEAN7-304-XXXX| 28.24 12.920 40.402 34.527 1499.8221 07:26:04.62M 2015-11-01T07:26:24.784Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.401 34.526 1499.8208 07:26:04.81M 2015-11-01T07:26:24.984Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.400 34.526 1499.8199 07:26:05.03M 2015-11-01T07:26:25.189Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.402 34.528 1499.8209 07:26:05.23M 2015-11-01T07:26:25.409Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.402 34.528 1499.8215 07:26:05.43M 2015-11-01T07:26:25.594Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.402 34.529 1499.8215 07:26:05.64M 2015-11-01T07:26:25.794Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.402 34.528 1499.8204 07:26:05.83M 2015-11-01T07:26:26.004Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.402 34.528 1499.8203 07:26:06.04M 2015-11-01T07:26:26.204Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.402 34.528 1499.8196 07:26:06.25M 2015-11-01T07:26:26.409Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.402 34.528 1499.8198 07:26:06.44M 2015-11-01T07:26:26.609Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.401 34.528 1499.8185 07:26:06.64M 2015-11-01T07:26:26.814Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.401 34.528 1499.8173 07:26:06.84M 2015-11-01T07:26:27.033Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.392 34.520 1499.8053 07:26:07.06M 2015-11-01T07:26:27.219Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.391 34.518 1499.8065 07:26:07.26M 2015-11-01T07:26:27.424Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.391 34.518 1499.8058 07:26:07.46M 2015-11-01T07:26:27.624Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.390 34.517 1499.8053 07:26:07.66M 2015-11-01T07:26:27.829Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.390 34.518 1499.8058 07:26:07.86M 2015-11-01T07:26:28.029Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.398 34.525 1499.8137 07:26:08.08M 2015-11-01T07:26:28.235Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.399 34.526 1499.8143 07:26:08.27M 2015-11-01T07:26:28.439Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.400 34.527 1499.8154 07:26:08.47M 2015-11-01T07:26:28.639Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.400 34.527 1499.8153 07:26:08.67M 2015-11-01T07:26:28.844Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.398 34.526 1499.8131 07:26:08.87M 2015-11-01T07:26:29.049Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.396 34.524 1499.8092 07:26:09.09M 2015-11-01T07:26:29.249Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.397 34.525 1499.8101 07:26:09.29M 2015-11-01T07:26:29.454Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.395 34.524 1499.8074 07:26:09.49M 2015-11-01T07:26:29.654Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.396 34.525 1499.8086 07:26:09.69M 2015-11-01T07:26:29.874Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.397 34.526 1499.8088 07:26:09.89M 2015-11-01T07:26:30.059Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.408 34.537 1499.8204 07:26:10.12M 2015-11-01T07:26:30.266Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.408 34.537 1499.8197 07:26:10.30M 2015-11-01T07:26:30.469Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.408 34.538 1499.8193 07:26:10.50M 2015-11-01T07:26:30.669Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.400 34.530 1499.8097 07:26:10.70M 2015-11-01T07:26:30.874Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.398 34.528 1499.8082 07:26:10.90M 2015-11-01T07:26:31.074Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.397 34.527 1499.8066 07:26:11.12M 2015-11-01T07:26:31.279Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.397 34.526 1499.8065 07:26:11.32M 2015-11-01T07:26:31.484Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.396 34.526 1499.8080 07:26:11.52M 2015-11-01T07:26:31.689Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.396 34.525 1499.8091 07:26:11.72M 2015-11-01T07:26:31.889Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.396 34.525 1499.8092 07:26:11.92M 2015-11-01T07:26:32.094Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.399 34.527 1499.8121 07:26:12.14M 2015-11-01T07:26:32.294Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.396 34.524 1499.8088 07:26:12.34M 2015-11-01T07:26:32.499Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.394 34.523 1499.8066 07:26:12.54M 2015-11-01T07:26:32.700Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.394 34.523 1499.8064 07:26:12.73M 2015-11-01T07:26:32.905Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.394 34.523 1499.8064 07:26:12.93M 2015-11-01T07:26:33.109Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.394 34.523 1499.8066 07:26:13.15M 2015-11-01T07:26:33.309Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.387 34.516 1499.7987 07:26:13.35M 2015-11-01T07:26:33.514Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.385 34.515 1499.7965 07:26:13.55M 2015-11-01T07:26:33.719Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.386 34.515 1499.7970 07:26:13.75M 2015-11-01T07:26:33.919Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.387 34.517 1499.7980 07:26:13.95M 2015-11-01T07:26:34.124Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.388 34.517 1499.7985 07:26:14.16M 2015-11-01T07:26:34.344Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.388 34.518 1499.7985 07:26:14.36M 2015-11-01T07:26:34.524Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.389 34.519 1499.7974 07:26:14.58M 2015-11-01T07:26:34.734Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.388 34.519 1499.7961 07:26:14.76M 2015-11-01T07:26:34.934Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.388 34.516 1499.8031 07:26:14.96M 2015-11-01T07:26:35.140Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.389 34.516 1499.8051 07:26:15.18M 2015-11-01T07:26:35.340Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.388 34.515 1499.8046 07:26:15.38M 2015-11-01T07:26:35.544Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.388 34.515 1499.8040 07:26:15.58M 2015-11-01T07:26:35.771Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.387 34.514 1499.8033 07:26:15.78M 2015-11-01T07:26:35.950Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.386 34.513 1499.8027 07:26:16.00M 2015-11-01T07:26:36.200Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.385 34.512 1499.8021 07:26:16.19M 2015-11-01T07:26:36.354Z|I-OCEAN7-304-XXXX| 28.23 12.920 40.386 34.513 1499.8037 07:26:16.44M 2015-11-01T07:26:36.559Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.387 34.514 1499.8037 07:26:16.59M 2015-11-01T07:26:36.759Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.387 34.514 1499.8021 07:26:16.79M 2015-11-01T07:26:36.965Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.387 34.514 1499.8014 07:26:17.01M 2015-11-01T07:26:37.164Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.387 34.515 1499.8011 07:26:17.21M 2015-11-01T07:26:37.375Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.387 34.515 1499.8003 07:26:17.41M 2015-11-01T07:26:37.575Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.390 34.518 1499.8041 07:26:17.61M 2015-11-01T07:26:37.780Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.390 34.518 1499.8035 07:26:17.81M 2015-11-01T07:26:37.985Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.389 34.518 1499.8015 07:26:18.03M 2015-11-01T07:26:38.185Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.394 34.522 1499.8066 07:26:18.23M 2015-11-01T07:26:38.390Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.394 34.523 1499.8066 07:26:18.42M 2015-11-01T07:26:38.590Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.393 34.522 1499.8044 07:26:18.62M 2015-11-01T07:26:38.810Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.392 34.522 1499.8035 07:26:18.82M 2015-11-01T07:26:38.999Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.391 34.521 1499.8018 07:26:19.06M 2015-11-01T07:26:39.200Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.392 34.521 1499.8020 07:26:19.24M 2015-11-01T07:26:39.400Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.392 34.522 1499.8021 07:26:19.44M 2015-11-01T07:26:39.605Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.393 34.522 1499.8025 07:26:19.64M 2015-11-01T07:26:39.810Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.393 34.523 1499.8038 07:26:19.84M 2015-11-01T07:26:40.015Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.394 34.523 1499.8062 07:26:20.06M 2015-11-01T07:26:40.215Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.394 34.523 1499.8069 07:26:20.26M 2015-11-01T07:26:40.421Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.394 34.523 1499.8076 07:26:20.45M 2015-11-01T07:26:40.620Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.394 34.522 1499.8073 07:26:20.65M 2015-11-01T07:26:40.821Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.393 34.522 1499.8062 07:26:20.85M 2015-11-01T07:26:41.025Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.392 34.521 1499.8051 07:26:21.07M 2015-11-01T07:26:41.275Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.391 34.520 1499.8037 07:26:21.27M 2015-11-01T07:26:41.430Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.390 34.519 1499.8025 07:26:21.51M 2015-11-01T07:26:41.635Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.388 34.517 1499.8005 07:26:21.67M 2015-11-01T07:26:41.840Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.387 34.516 1499.7996 07:26:21.87M 2015-11-01T07:26:42.040Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.387 34.516 1499.7997 07:26:22.09M 2015-11-01T07:26:42.245Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.387 34.516 1499.7986 07:26:22.29M 2015-11-01T07:26:42.445Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.387 34.516 1499.7975 07:26:22.49M 2015-11-01T07:26:42.650Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.387 34.516 1499.7966 07:26:22.68M 2015-11-01T07:26:42.855Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.387 34.516 1499.7958 07:26:22.88M 2015-11-01T07:26:43.060Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.386 34.516 1499.7942 07:26:23.10M 2015-11-01T07:26:43.275Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.386 34.516 1499.7925 07:26:23.30M 2015-11-01T07:26:43.465Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.385 34.516 1499.7916 07:26:23.52M 2015-11-01T07:26:43.665Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.385 34.516 1499.7910 07:26:23.70M 2015-11-01T07:26:43.870Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.385 34.516 1499.7910 07:26:23.90M 2015-11-01T07:26:44.070Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.386 34.517 1499.7917 07:26:24.12M 2015-11-01T07:26:44.275Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.387 34.518 1499.7936 07:26:24.32M 2015-11-01T07:26:44.475Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.388 34.519 1499.7958 07:26:24.51M 2015-11-01T07:26:44.680Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.390 34.520 1499.7972 07:26:24.71M 2015-11-01T07:26:44.885Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.390 34.521 1499.7976 07:26:24.91M 2015-11-01T07:26:45.090Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.387 34.518 1499.7947 07:26:25.13M 2015-11-01T07:26:45.290Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.387 34.518 1499.7953 07:26:25.33M 2015-11-01T07:26:45.495Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.380 34.511 1499.7874 07:26:25.53M 2015-11-01T07:26:45.695Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.380 34.511 1499.7870 07:26:25.73M 2015-11-01T07:26:45.935Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.380 34.511 1499.7877 07:26:25.93M 2015-11-01T07:26:46.105Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.380 34.511 1499.7878 07:26:26.14M 2015-11-01T07:26:46.305Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.387 34.518 1499.7975 07:26:26.34M 2015-11-01T07:26:46.505Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.401 34.531 1499.8130 07:26:26.54M 2015-11-01T07:26:46.710Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.402 34.532 1499.8140 07:26:26.74M 2015-11-01T07:26:46.915Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.404 34.533 1499.8152 07:26:26.94M 2015-11-01T07:26:47.115Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.404 34.533 1499.8152 07:26:27.16M 2015-11-01T07:26:47.320Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.403 34.533 1499.8138 07:26:27.36M 2015-11-01T07:26:47.525Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.402 34.532 1499.8120 07:26:27.56M 2015-11-01T07:26:47.740Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.401 34.531 1499.8116 07:26:27.76M 2015-11-01T07:26:47.930Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.401 34.530 1499.8121 07:26:27.97M 2015-11-01T07:26:48.135Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.401 34.531 1499.8120 07:26:28.18M 2015-11-01T07:26:48.330Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.402 34.531 1499.8124 07:26:28.38M 2015-11-01T07:26:48.540Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.403 34.532 1499.8136 07:26:28.57M 2015-11-01T07:26:48.740Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.404 34.534 1499.8153 07:26:28.77M 2015-11-01T07:26:48.945Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.404 34.533 1499.8140 07:26:28.97M 2015-11-01T07:26:49.145Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.404 34.533 1499.8137 07:26:29.19M 2015-11-01T07:26:49.350Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.404 34.533 1499.8142 07:26:29.39M 2015-11-01T07:26:49.550Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.404 34.533 1499.8147 07:26:29.59M 2015-11-01T07:26:49.755Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.404 34.533 1499.8151 07:26:29.79M 2015-11-01T07:26:49.960Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.405 34.534 1499.8157 07:26:30.00M 2015-11-01T07:26:50.165Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.405 34.534 1499.8160 07:26:30.20M 2015-11-01T07:26:50.365Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.402 34.531 1499.8129 07:26:30.40M 2015-11-01T07:26:50.570Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.402 34.532 1499.8129 07:26:30.60M 2015-11-01T07:26:50.770Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.402 34.531 1499.8123 07:26:30.80M 2015-11-01T07:26:50.975Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.402 34.531 1499.8112 07:26:31.02M 2015-11-01T07:26:51.175Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.402 34.529 1499.8162 07:26:31.22M 2015-11-01T07:26:51.425Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.401 34.528 1499.8159 07:26:31.42M 2015-11-01T07:26:51.585Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.394 34.521 1499.8080 07:26:31.66M 2015-11-01T07:26:51.785Z|I-OCEAN7-304-XXXX| 28.17 12.918 40.393 34.521 1499.8074 07:26:31.82M 2015-11-01T07:26:51.990Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.393 34.520 1499.8074 07:26:32.04M 2015-11-01T07:26:52.210Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.393 34.520 1499.8075 07:26:32.23M 2015-11-01T07:26:52.395Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.392 34.519 1499.8071 07:26:32.45M 2015-11-01T07:26:52.600Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.392 34.519 1499.8075 07:26:32.63M 2015-11-01T07:26:52.800Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.392 34.518 1499.8077 07:26:32.83M 2015-11-01T07:26:53.005Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.391 34.518 1499.8071 07:26:33.05M 2015-11-01T07:26:53.210Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.391 34.518 1499.8070 07:26:33.25M 2015-11-01T07:26:53.410Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.392 34.519 1499.8071 07:26:33.45M 2015-11-01T07:26:53.610Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.392 34.519 1499.8071 07:26:33.65M 2015-11-01T07:26:53.815Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.393 34.521 1499.8079 07:26:33.84M 2015-11-01T07:26:54.021Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.395 34.522 1499.8086 07:26:34.06M 2015-11-01T07:26:54.220Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.395 34.523 1499.8091 07:26:34.27M 2015-11-01T07:26:54.425Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.396 34.524 1499.8094 07:26:34.46M 2015-11-01T07:26:54.630Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.396 34.524 1499.8101 07:26:34.66M 2015-11-01T07:26:54.835Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.397 34.525 1499.8102 07:26:34.86M 2015-11-01T07:26:55.035Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.397 34.525 1499.8112 07:26:35.08M 2015-11-01T07:26:55.240Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.397 34.525 1499.8119 07:26:35.28M 2015-11-01T07:26:55.440Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.398 34.526 1499.8125 07:26:35.48M 2015-11-01T07:26:55.645Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.526 1499.8127 07:26:35.68M 2015-11-01T07:26:55.845Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.398 34.527 1499.8129 07:26:35.88M 2015-11-01T07:26:56.050Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.399 34.527 1499.8131 07:26:36.10M 2015-11-01T07:26:56.255Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.399 34.527 1499.8135 07:26:36.29M 2015-11-01T07:26:56.505Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.415 34.543 1499.8313 07:26:36.50M 2015-11-01T07:26:56.675Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.421 34.548 1499.8375 07:26:36.74M 2015-11-01T07:26:56.861Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.415 34.543 1499.8318 07:26:36.91M 2015-11-01T07:26:57.060Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.414 34.541 1499.8301 07:26:37.11M 2015-11-01T07:26:57.271Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.413 34.540 1499.8297 07:26:37.31M 2015-11-01T07:26:57.470Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.412 34.539 1499.8293 07:26:37.51M 2015-11-01T07:26:57.675Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.411 34.538 1499.8280 07:26:37.71M 2015-11-01T07:26:57.875Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.410 34.537 1499.8263 07:26:37.91M 2015-11-01T07:26:58.080Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.409 34.537 1499.8246 07:26:38.12M 2015-11-01T07:26:58.280Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.407 34.535 1499.8232 07:26:38.33M 2015-11-01T07:26:58.485Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.408 34.536 1499.8240 07:26:38.52M 2015-11-01T07:26:58.691Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.408 34.537 1499.8236 07:26:38.72M 2015-11-01T07:26:58.895Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.407 34.535 1499.8224 07:26:38.92M 2015-11-01T07:26:59.095Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.412 34.540 1499.8276 07:26:39.14M 2015-11-01T07:26:59.301Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.413 34.541 1499.8286 07:26:39.34M 2015-11-01T07:26:59.501Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.409 34.537 1499.8257 07:26:39.54M 2015-11-01T07:26:59.706Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.409 34.537 1499.8247 07:26:39.74M 2015-11-01T07:26:59.910Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.410 34.538 1499.8245 07:26:39.94M 2015-11-01T07:27:00.110Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.410 34.538 1499.8242 07:26:40.16M 2015-11-01T07:27:00.316Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.410 34.539 1499.8250 07:26:40.36M 2015-11-01T07:27:00.515Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.410 34.538 1499.8250 07:26:40.55M 2015-11-01T07:27:00.721Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.413 34.541 1499.8280 07:26:40.75M 2015-11-01T07:27:00.926Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.413 34.541 1499.8280 07:26:40.95M 2015-11-01T07:27:01.146Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.413 34.541 1499.8276 07:26:41.17M 2015-11-01T07:27:01.326Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.413 34.541 1499.8281 07:26:41.39M 2015-11-01T07:27:01.531Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.412 34.540 1499.8281 07:26:41.57M 2015-11-01T07:27:01.736Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.413 34.540 1499.8281 07:26:41.77M 2015-11-01T07:27:01.936Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.413 34.541 1499.8269 07:26:41.97M 2015-11-01T07:27:02.141Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.413 34.541 1499.8280 07:26:42.18M 2015-11-01T07:27:02.346Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.412 34.540 1499.8268 07:26:42.39M 2015-11-01T07:27:02.546Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.411 34.539 1499.8257 07:26:42.58M 2015-11-01T07:27:02.751Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.410 34.538 1499.8242 07:26:42.78M 2015-11-01T07:27:02.956Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.407 34.535 1499.8204 07:26:43.00M 2015-11-01T07:27:03.156Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.407 34.535 1499.8210 07:26:43.20M 2015-11-01T07:27:03.361Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.408 34.536 1499.8220 07:26:43.40M 2015-11-01T07:27:03.566Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.408 34.536 1499.8223 07:26:43.60M 2015-11-01T07:27:03.766Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.408 34.536 1499.8226 07:26:43.80M 2015-11-01T07:27:03.971Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.409 34.537 1499.8236 07:26:44.02M 2015-11-01T07:27:04.171Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.410 34.538 1499.8252 07:26:44.22M 2015-11-01T07:27:04.376Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.408 34.536 1499.8220 07:26:44.41M 2015-11-01T07:27:04.576Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.407 34.536 1499.8212 07:26:44.61M 2015-11-01T07:27:04.781Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.406 34.534 1499.8201 07:26:44.81M 2015-11-01T07:27:04.981Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.405 34.533 1499.8196 07:26:45.03M 2015-11-01T07:27:05.197Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.409 34.536 1499.8254 07:26:45.23M 2015-11-01T07:27:05.391Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.409 34.536 1499.8262 07:26:45.43M 2015-11-01T07:27:05.611Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.410 34.537 1499.8265 07:26:45.63M 2015-11-01T07:27:05.796Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.410 34.537 1499.8275 07:26:45.84M 2015-11-01T07:27:06.001Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.417 34.544 1499.8362 07:26:46.04M 2015-11-01T07:27:06.201Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.415 34.541 1499.8334 07:26:46.25M 2015-11-01T07:27:06.406Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.414 34.541 1499.8322 07:26:46.44M 2015-11-01T07:27:06.606Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.415 34.542 1499.8313 07:26:46.64M 2015-11-01T07:27:06.811Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.415 34.542 1499.8314 07:26:46.84M 2015-11-01T07:27:07.011Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.415 34.542 1499.8330 07:26:47.06M 2015-11-01T07:27:07.216Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.416 34.543 1499.8341 07:26:47.26M 2015-11-01T07:27:07.421Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.417 34.544 1499.8351 07:26:47.46M 2015-11-01T07:27:07.626Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.411 34.538 1499.8284 07:26:47.66M 2015-11-01T07:27:07.826Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.412 34.539 1499.8287 07:26:47.86M 2015-11-01T07:27:08.031Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.413 34.540 1499.8296 07:26:48.07M 2015-11-01T07:27:08.231Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.415 34.542 1499.8313 07:26:48.28M 2015-11-01T07:27:08.436Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.417 34.544 1499.8331 07:26:48.47M 2015-11-01T07:27:08.636Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.420 34.548 1499.8359 07:26:48.67M 2015-11-01T07:27:08.841Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.421 34.548 1499.8361 07:26:48.87M 2015-11-01T07:27:09.041Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.421 34.549 1499.8363 07:26:49.09M 2015-11-01T07:27:09.251Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.415 34.543 1499.8301 07:26:49.29M 2015-11-01T07:27:09.451Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.415 34.542 1499.8312 07:26:49.49M 2015-11-01T07:27:09.651Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.415 34.542 1499.8309 07:26:49.69M 2015-11-01T07:27:09.856Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.415 34.543 1499.8312 07:26:49.89M 2015-11-01T07:27:10.076Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.415 34.542 1499.8302 07:26:50.10M 2015-11-01T07:27:10.266Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.414 34.542 1499.8297 07:26:50.32M 2015-11-01T07:27:10.466Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.412 34.540 1499.8276 07:26:50.50M 2015-11-01T07:27:10.666Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.411 34.539 1499.8262 07:26:50.70M 2015-11-01T07:27:10.871Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.411 34.540 1499.8263 07:26:50.90M 2015-11-01T07:27:11.095Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.412 34.540 1499.8271 07:26:51.12M 2015-11-01T07:27:11.276Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.412 34.540 1499.8275 07:26:51.32M 2015-11-01T07:27:11.481Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.412 34.540 1499.8276 07:26:51.52M 2015-11-01T07:27:11.726Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.412 34.540 1499.8278 07:26:51.72M 2015-11-01T07:27:11.886Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.412 34.540 1499.8286 07:26:51.96M 2015-11-01T07:27:12.086Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.413 34.540 1499.8296 07:26:52.14M 2015-11-01T07:27:12.299Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.413 34.540 1499.8306 07:26:52.33M 2015-11-01T07:27:12.498Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.413 34.540 1499.8291 07:26:52.53M 2015-11-01T07:27:12.701Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.412 34.540 1499.8284 07:26:52.73M 2015-11-01T07:27:12.901Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.411 34.539 1499.8287 07:26:52.93M 2015-11-01T07:27:13.106Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.411 34.538 1499.8282 07:26:53.15M 2015-11-01T07:27:13.306Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.411 34.538 1499.8282 07:26:53.35M 2015-11-01T07:27:13.511Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.411 34.538 1499.8284 07:26:53.55M 2015-11-01T07:27:13.711Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.411 34.539 1499.8287 07:26:53.75M 2015-11-01T07:27:13.916Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.411 34.538 1499.8280 07:26:53.95M 2015-11-01T07:27:14.121Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.410 34.538 1499.8274 07:26:54.16M 2015-11-01T07:27:14.326Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.410 34.538 1499.8267 07:26:54.37M 2015-11-01T07:27:14.541Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.405 34.533 1499.8198 07:26:54.57M 2015-11-01T07:27:14.731Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.411 34.538 1499.8248 07:26:54.78M 2015-11-01T07:27:14.931Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.407 34.536 1499.8206 07:26:54.96M 2015-11-01T07:27:15.136Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.406 34.535 1499.8181 07:26:55.18M 2015-11-01T07:27:15.341Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.407 34.536 1499.8179 07:26:55.38M 2015-11-01T07:27:15.541Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.407 34.537 1499.8176 07:26:55.58M 2015-11-01T07:27:15.746Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.408 34.537 1499.8190 07:26:55.78M 2015-11-01T07:27:15.946Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.405 34.534 1499.8153 07:26:56.00M 2015-11-01T07:27:16.151Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.404 34.534 1499.8142 07:26:56.19M 2015-11-01T07:27:16.356Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.404 34.534 1499.8135 07:26:56.39M 2015-11-01T07:27:16.556Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.404 34.534 1499.8125 07:26:56.59M 2015-11-01T07:27:16.756Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.404 34.533 1499.8116 07:26:56.79M 2015-11-01T07:27:16.970Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.404 34.534 1499.8120 07:26:57.01M 2015-11-01T07:27:17.166Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.406 34.536 1499.8145 07:26:57.21M 2015-11-01T07:27:17.371Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.406 34.537 1499.8145 07:26:57.41M 2015-11-01T07:27:17.571Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.410 34.539 1499.8215 07:26:57.61M 2015-11-01T07:27:17.771Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.411 34.540 1499.8230 07:26:57.81M 2015-11-01T07:27:17.976Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.412 34.541 1499.8241 07:26:58.02M 2015-11-01T07:27:18.176Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.413 34.541 1499.8258 07:26:58.22M 2015-11-01T07:27:18.381Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.414 34.542 1499.8274 07:26:58.42M 2015-11-01T07:27:18.586Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.415 34.543 1499.8298 07:26:58.62M 2015-11-01T07:27:18.791Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.417 34.544 1499.8318 07:26:58.82M 2015-11-01T07:27:19.011Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.418 34.545 1499.8342 07:26:59.04M 2015-11-01T07:27:19.196Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.416 34.543 1499.8319 07:26:59.26M 2015-11-01T07:27:19.401Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.415 34.542 1499.8311 07:26:59.44M 2015-11-01T07:27:19.618Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.414 34.541 1499.8306 07:26:59.64M 2015-11-01T07:27:19.806Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.413 34.541 1499.8290 07:26:59.84M 2015-11-01T07:27:20.006Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.412 34.540 1499.8276 07:27:00.05M 2015-11-01T07:27:20.211Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.411 34.538 1499.8259 07:27:00.25M 2015-11-01T07:27:20.417Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.409 34.537 1499.8250 07:27:00.45M 2015-11-01T07:27:20.617Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.408 34.536 1499.8234 07:27:00.65M 2015-11-01T07:27:20.821Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.407 34.533 1499.8281 07:27:00.85M 2015-11-01T07:27:21.021Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.406 34.532 1499.8273 07:27:01.07M 2015-11-01T07:27:21.226Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.405 34.531 1499.8264 07:27:01.27M 2015-11-01T07:27:21.426Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.404 34.529 1499.8263 07:27:01.47M 2015-11-01T07:27:21.631Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.402 34.527 1499.8242 07:27:01.67M 2015-11-01T07:27:21.836Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.402 34.527 1499.8234 07:27:01.87M 2015-11-01T07:27:22.042Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.405 34.530 1499.8268 07:27:02.09M 2015-11-01T07:27:22.242Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.412 34.537 1499.8352 07:27:02.29M 2015-11-01T07:27:22.447Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.413 34.539 1499.8352 07:27:02.48M 2015-11-01T07:27:22.647Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.413 34.539 1499.8339 07:27:02.68M 2015-11-01T07:27:22.852Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.413 34.539 1499.8325 07:27:02.88M 2015-11-01T07:27:23.051Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.413 34.539 1499.8308 07:27:03.10M 2015-11-01T07:27:23.257Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.412 34.539 1499.8297 07:27:03.30M 2015-11-01T07:27:23.477Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.412 34.539 1499.8278 07:27:03.50M 2015-11-01T07:27:23.662Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.411 34.539 1499.8256 07:27:03.71M 2015-11-01T07:27:23.867Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.410 34.538 1499.8225 07:27:03.90M 2015-11-01T07:27:24.067Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.408 34.537 1499.8196 07:27:04.11M 2015-11-01T07:27:24.272Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.412 34.541 1499.8236 07:27:04.31M 2015-11-01T07:27:24.476Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.413 34.542 1499.8236 07:27:04.51M 2015-11-01T07:27:24.677Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.413 34.542 1499.8232 07:27:04.71M 2015-11-01T07:27:24.877Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.412 34.542 1499.8230 07:27:04.91M 2015-11-01T07:27:25.082Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.413 34.542 1499.8240 07:27:05.13M 2015-11-01T07:27:25.287Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.411 34.540 1499.8206 07:27:05.33M 2015-11-01T07:27:25.487Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.410 34.539 1499.8198 07:27:05.53M 2015-11-01T07:27:25.692Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.408 34.538 1499.8186 07:27:05.73M 2015-11-01T07:27:25.899Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.407 34.536 1499.8176 07:27:05.93M 2015-11-01T07:27:26.098Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.405 34.534 1499.8174 07:27:06.14M 2015-11-01T07:27:26.302Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.404 34.533 1499.8159 07:27:06.34M 2015-11-01T07:27:26.507Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.404 34.533 1499.8164 07:27:06.54M 2015-11-01T07:27:26.707Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.405 34.533 1499.8162 07:27:06.74M 2015-11-01T07:27:26.907Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.405 34.534 1499.8185 07:27:06.94M 2015-11-01T07:27:27.112Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.406 34.534 1499.8203 07:27:07.16M 2015-11-01T07:27:27.317Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.408 34.536 1499.8221 07:27:07.36M 2015-11-01T07:27:27.522Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.409 34.537 1499.8252 07:27:07.56M 2015-11-01T07:27:27.722Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.410 34.537 1499.8253 07:27:07.76M 2015-11-01T07:27:27.942Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.409 34.537 1499.8257 07:27:07.96M 2015-11-01T07:27:28.132Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.410 34.537 1499.8263 07:27:08.19M 2015-11-01T07:27:28.332Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.409 34.536 1499.8262 07:27:08.37M 2015-11-01T07:27:28.537Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.409 34.536 1499.8264 07:27:08.57M 2015-11-01T07:27:28.737Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.409 34.536 1499.8258 07:27:08.77M 2015-11-01T07:27:28.942Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.409 34.536 1499.8254 07:27:08.97M 2015-11-01T07:27:29.142Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.408 34.536 1499.8250 07:27:09.19M 2015-11-01T07:27:29.347Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.409 34.537 1499.8268 07:27:09.39M 2015-11-01T07:27:29.552Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.410 34.537 1499.8274 07:27:09.59M 2015-11-01T07:27:29.757Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.410 34.537 1499.8274 07:27:09.79M 2015-11-01T07:27:29.957Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.416 34.544 1499.8311 07:27:10.01M 2015-11-01T07:27:30.162Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.415 34.543 1499.8309 07:27:10.20M 2015-11-01T07:27:30.362Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.414 34.543 1499.8306 07:27:10.40M 2015-11-01T07:27:30.562Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.416 34.543 1499.8324 07:27:10.60M 2015-11-01T07:27:30.767Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.416 34.544 1499.8334 07:27:10.80M 2015-11-01T07:27:30.972Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.416 34.544 1499.8317 07:27:11.02M 2015-11-01T07:27:31.172Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.416 34.544 1499.8319 07:27:11.22M 2015-11-01T07:27:31.377Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.416 34.544 1499.8319 07:27:11.42M 2015-11-01T07:27:31.577Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.415 34.543 1499.8309 07:27:11.62M 2015-11-01T07:27:31.782Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.415 34.543 1499.8311 07:27:11.81M 2015-11-01T07:27:31.987Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.410 34.538 1499.8253 07:27:12.03M 2015-11-01T07:27:32.192Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.410 34.538 1499.8250 07:27:12.23M 2015-11-01T07:27:32.407Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.411 34.539 1499.8248 07:27:12.43M 2015-11-01T07:27:32.597Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.411 34.539 1499.8251 07:27:12.65M 2015-11-01T07:27:32.797Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.411 34.539 1499.8248 07:27:12.83M 2015-11-01T07:27:33.002Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.411 34.539 1499.8256 07:27:13.05M 2015-11-01T07:27:33.202Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.412 34.540 1499.8262 07:27:13.25M 2015-11-01T07:27:33.407Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.412 34.540 1499.8262 07:27:13.45M 2015-11-01T07:27:33.612Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.412 34.540 1499.8260 07:27:13.65M 2015-11-01T07:27:33.812Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.413 34.541 1499.8262 07:27:13.84M 2015-11-01T07:27:34.018Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.413 34.541 1499.8264 07:27:14.06M 2015-11-01T07:27:34.217Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.413 34.541 1499.8271 07:27:14.26M 2015-11-01T07:27:34.422Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.413 34.541 1499.8268 07:27:14.46M 2015-11-01T07:27:34.627Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.413 34.541 1499.8260 07:27:14.66M 2015-11-01T07:27:34.832Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.413 34.541 1499.8256 07:27:14.86M 2015-11-01T07:27:35.032Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.413 34.542 1499.8252 07:27:15.08M 2015-11-01T07:27:35.232Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.413 34.542 1499.8258 07:27:15.28M 2015-11-01T07:27:35.437Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.414 34.542 1499.8274 07:27:15.48M 2015-11-01T07:27:35.637Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.412 34.540 1499.8260 07:27:15.68M 2015-11-01T07:27:35.842Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.411 34.539 1499.8258 07:27:15.87M 2015-11-01T07:27:36.047Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.415 34.542 1499.8300 07:27:16.09M 2015-11-01T07:27:36.252Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.412 34.540 1499.8270 07:27:16.29M 2015-11-01T07:27:36.457Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.412 34.539 1499.8263 07:27:16.49M 2015-11-01T07:27:36.658Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.412 34.540 1499.8268 07:27:16.69M 2015-11-01T07:27:36.877Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.411 34.539 1499.8256 07:27:16.89M 2015-11-01T07:27:37.062Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.411 34.538 1499.8248 07:27:17.12M 2015-11-01T07:27:37.267Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.410 34.537 1499.8241 07:27:17.31M 2015-11-01T07:27:37.467Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.409 34.537 1499.8240 07:27:17.51M 2015-11-01T07:27:37.672Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.409 34.537 1499.8241 07:27:17.71M 2015-11-01T07:27:37.872Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.409 34.537 1499.8253 07:27:17.91M 2015-11-01T07:27:38.077Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.410 34.537 1499.8262 07:27:18.12M 2015-11-01T07:27:38.277Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.410 34.537 1499.8268 07:27:18.32M 2015-11-01T07:27:38.482Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.411 34.538 1499.8279 07:27:18.52M 2015-11-01T07:27:38.682Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.411 34.538 1499.8289 07:27:18.72M 2015-11-01T07:27:38.892Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.412 34.539 1499.8292 07:27:18.92M 2015-11-01T07:27:39.092Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.413 34.540 1499.8301 07:27:19.14M 2015-11-01T07:27:39.297Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.413 34.540 1499.8313 07:27:19.34M 2015-11-01T07:27:39.499Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.414 34.541 1499.8315 07:27:19.54M 2015-11-01T07:27:39.702Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.415 34.542 1499.8323 07:27:19.74M 2015-11-01T07:27:39.907Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.417 34.543 1499.8350 07:27:19.94M 2015-11-01T07:27:40.107Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.418 34.544 1499.8362 07:27:20.16M 2015-11-01T07:27:40.312Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.415 34.542 1499.8340 07:27:20.35M 2015-11-01T07:27:40.512Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.415 34.542 1499.8334 07:27:20.55M 2015-11-01T07:27:40.717Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.415 34.542 1499.8326 07:27:20.75M 2015-11-01T07:27:40.922Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.414 34.541 1499.8331 07:27:20.95M 2015-11-01T07:27:41.122Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.413 34.541 1499.8317 07:27:21.17M 2015-11-01T07:27:41.342Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.412 34.539 1499.8304 07:27:21.37M 2015-11-01T07:27:41.527Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.411 34.538 1499.8280 07:27:21.58M 2015-11-01T07:27:41.732Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.409 34.537 1499.8265 07:27:21.76M 2015-11-01T07:27:41.937Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.414 34.539 1499.8372 07:27:21.97M 2015-11-01T07:27:42.142Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.413 34.538 1499.8372 07:27:22.18M 2015-11-01T07:27:42.343Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.413 34.537 1499.8368 07:27:22.38M 2015-11-01T07:27:42.543Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.412 34.537 1499.8357 07:27:22.58M 2015-11-01T07:27:42.747Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.412 34.536 1499.8359 07:27:22.78M 2015-11-01T07:27:42.952Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.415 34.539 1499.8395 07:27:23.00M 2015-11-01T07:27:43.157Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.415 34.539 1499.8397 07:27:23.20M 2015-11-01T07:27:43.357Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.416 34.540 1499.8407 07:27:23.40M 2015-11-01T07:27:43.557Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.416 34.541 1499.8397 07:27:23.60M 2015-11-01T07:27:43.762Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.417 34.542 1499.8398 07:27:23.79M 2015-11-01T07:27:43.967Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.417 34.542 1499.8394 07:27:24.01M 2015-11-01T07:27:44.167Z|I-OCEAN7-304-XXXX| 28.24 12.920 40.417 34.542 1499.8380 07:27:24.21M 2015-11-01T07:27:44.368Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.417 34.543 1499.8374 07:27:24.41M 2015-11-01T07:27:44.572Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.419 34.545 1499.8394 07:27:24.61M 2015-11-01T07:27:44.778Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.420 34.546 1499.8389 07:27:24.81M 2015-11-01T07:27:44.978Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.420 34.546 1499.8380 07:27:25.03M 2015-11-01T07:27:45.182Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.420 34.546 1499.8374 07:27:25.23M 2015-11-01T07:27:45.387Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.419 34.545 1499.8361 07:27:25.42M 2015-11-01T07:27:45.592Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.419 34.546 1499.8368 07:27:25.62M 2015-11-01T07:27:45.808Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.418 34.545 1499.8354 07:27:25.83M 2015-11-01T07:27:45.992Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.417 34.544 1499.8342 07:27:26.06M 2015-11-01T07:27:46.197Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.416 34.543 1499.8331 07:27:26.24M 2015-11-01T07:27:46.403Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.416 34.543 1499.8326 07:27:26.44M 2015-11-01T07:27:46.603Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.416 34.543 1499.8331 07:27:26.64M 2015-11-01T07:27:46.808Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.417 34.544 1499.8340 07:27:26.84M 2015-11-01T07:27:47.013Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.412 34.540 1499.8284 07:27:27.06M 2015-11-01T07:27:47.218Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.411 34.539 1499.8267 07:27:27.26M 2015-11-01T07:27:47.418Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.414 34.542 1499.8282 07:27:27.46M 2015-11-01T07:27:47.623Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.414 34.542 1499.8285 07:27:27.66M 2015-11-01T07:27:47.833Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.415 34.543 1499.8291 07:27:27.86M 2015-11-01T07:27:48.028Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.416 34.544 1499.8306 07:27:28.07M 2015-11-01T07:27:48.233Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.417 34.545 1499.8320 07:27:28.27M 2015-11-01T07:27:48.433Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.417 34.544 1499.8320 07:27:28.47M 2015-11-01T07:27:48.633Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.416 34.544 1499.8303 07:27:28.67M 2015-11-01T07:27:48.838Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.415 34.543 1499.8297 07:27:28.87M 2015-11-01T07:27:49.043Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.415 34.543 1499.8284 07:27:29.09M 2015-11-01T07:27:49.243Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.406 34.535 1499.8180 07:27:29.29M 2015-11-01T07:27:49.448Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.405 34.534 1499.8174 07:27:29.49M 2015-11-01T07:27:49.653Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.409 34.538 1499.8221 07:27:29.69M 2015-11-01T07:27:49.858Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.411 34.540 1499.8229 07:27:29.89M 2015-11-01T07:27:50.058Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.414 34.543 1499.8273 07:27:30.10M 2015-11-01T07:27:50.278Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.414 34.543 1499.8268 07:27:30.30M 2015-11-01T07:27:50.467Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.418 34.544 1499.8370 07:27:30.52M 2015-11-01T07:27:50.668Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.419 34.545 1499.8385 07:27:30.70M 2015-11-01T07:27:50.868Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.417 34.543 1499.8368 07:27:30.90M 2015-11-01T07:27:51.073Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.416 34.543 1499.8357 07:27:31.12M 2015-11-01T07:27:51.273Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.416 34.542 1499.8348 07:27:31.32M 2015-11-01T07:27:51.478Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.415 34.541 1499.8351 07:27:31.51M 2015-11-01T07:27:51.683Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.414 34.540 1499.8346 07:27:31.72M 2015-11-01T07:27:51.888Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.414 34.539 1499.8353 07:27:31.92M 2015-11-01T07:27:52.088Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.409 34.537 1499.8228 07:27:32.14M 2015-11-01T07:27:52.288Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.408 34.536 1499.8214 07:27:32.33M 2015-11-01T07:27:52.493Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.407 34.536 1499.8207 07:27:32.53M 2015-11-01T07:27:52.698Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.407 34.536 1499.8199 07:27:32.73M 2015-11-01T07:27:52.899Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.407 34.535 1499.8201 07:27:32.93M 2015-11-01T07:27:53.103Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.407 34.535 1499.8195 07:27:33.15M 2015-11-01T07:27:53.303Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.407 34.536 1499.8196 07:27:33.35M 2015-11-01T07:27:53.508Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.407 34.536 1499.8192 07:27:33.55M 2015-11-01T07:27:53.713Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.408 34.537 1499.8197 07:27:33.74M 2015-11-01T07:27:53.913Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.409 34.537 1499.8214 07:27:33.94M 2015-11-01T07:27:54.118Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.409 34.538 1499.8230 07:27:34.16M 2015-11-01T07:27:54.318Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.410 34.538 1499.8240 07:27:34.36M 2015-11-01T07:27:54.523Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.410 34.539 1499.8243 07:27:34.56M 2015-11-01T07:27:54.738Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.411 34.539 1499.8251 07:27:34.76M 2015-11-01T07:27:54.928Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.411 34.539 1499.8258 07:27:34.97M 2015-11-01T07:27:55.128Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.412 34.540 1499.8274 07:27:35.18M 2015-11-01T07:27:55.333Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.412 34.540 1499.8280 07:27:35.38M 2015-11-01T07:27:55.533Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.413 34.541 1499.8284 07:27:35.57M 2015-11-01T07:27:55.743Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.413 34.541 1499.8286 07:27:35.77M 2015-11-01T07:27:55.948Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.414 34.542 1499.8284 07:27:35.97M 2015-11-01T07:27:56.165Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.413 34.542 1499.8279 07:27:36.20M 2015-11-01T07:27:56.353Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.413 34.541 1499.8286 07:27:36.39M 2015-11-01T07:27:56.553Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.412 34.539 1499.8278 07:27:36.59M 2015-11-01T07:27:56.758Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.411 34.539 1499.8271 07:27:36.79M 2015-11-01T07:27:56.958Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.410 34.538 1499.8267 07:27:37.01M 2015-11-01T07:27:57.158Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.410 34.539 1499.8254 07:27:37.21M 2015-11-01T07:27:57.368Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.411 34.540 1499.8248 07:27:37.41M 2015-11-01T07:27:57.573Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.412 34.541 1499.8262 07:27:37.61M 2015-11-01T07:27:57.778Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.413 34.540 1499.8311 07:27:37.81M 2015-11-01T07:27:57.973Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.414 34.540 1499.8320 07:27:38.02M 2015-11-01T07:27:58.178Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.414 34.541 1499.8325 07:27:38.22M 2015-11-01T07:27:58.378Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.416 34.543 1499.8350 07:27:38.42M 2015-11-01T07:27:58.583Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.416 34.542 1499.8345 07:27:38.62M 2015-11-01T07:27:58.788Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.415 34.542 1499.8346 07:27:38.82M 2015-11-01T07:27:58.988Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.415 34.541 1499.8346 07:27:39.04M 2015-11-01T07:27:59.208Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.414 34.541 1499.8337 07:27:39.23M 2015-11-01T07:27:59.398Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.414 34.540 1499.8333 07:27:39.45M 2015-11-01T07:27:59.598Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.408 34.535 1499.8257 07:27:39.64M 2015-11-01T07:27:59.798Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.413 34.539 1499.8298 07:27:39.83M 2015-11-01T07:28:00.008Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.414 34.540 1499.8312 07:27:40.05M 2015-11-01T07:28:00.208Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.414 34.541 1499.8317 07:27:40.25M 2015-11-01T07:28:00.413Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.415 34.542 1499.8311 07:27:40.45M 2015-11-01T07:28:00.613Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.416 34.543 1499.8318 07:27:40.65M 2015-11-01T07:28:00.819Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.416 34.544 1499.8330 07:27:40.85M 2015-11-01T07:28:01.023Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.417 34.544 1499.8328 07:27:41.07M 2015-11-01T07:28:01.234Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.417 34.544 1499.8318 07:27:41.27M 2015-11-01T07:28:01.423Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.415 34.542 1499.8293 07:27:41.47M 2015-11-01T07:28:01.633Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.414 34.542 1499.8295 07:27:41.66M 2015-11-01T07:28:01.833Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.422 34.550 1499.8378 07:27:41.87M 2015-11-01T07:28:02.033Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.423 34.550 1499.8384 07:27:42.08M 2015-11-01T07:28:02.238Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.423 34.550 1499.8390 07:27:42.28M 2015-11-01T07:28:02.438Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.425 34.552 1499.8414 07:27:42.48M 2015-11-01T07:28:02.643Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.424 34.551 1499.8414 07:27:42.68M 2015-11-01T07:28:02.843Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.424 34.550 1499.8409 07:27:42.88M 2015-11-01T07:28:03.048Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.423 34.549 1499.8397 07:27:43.10M 2015-11-01T07:28:03.253Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.422 34.549 1499.8383 07:27:43.30M 2015-11-01T07:28:03.459Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.421 34.548 1499.8376 07:27:43.50M 2015-11-01T07:28:03.678Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.412 34.540 1499.8276 07:27:43.70M 2015-11-01T07:28:03.863Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.411 34.539 1499.8257 07:27:43.91M 2015-11-01T07:28:04.063Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.409 34.537 1499.8236 07:27:44.11M 2015-11-01T07:28:04.268Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.408 34.536 1499.8232 07:27:44.31M 2015-11-01T07:28:04.469Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.414 34.541 1499.8297 07:27:44.51M 2015-11-01T07:28:04.673Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.414 34.542 1499.8300 07:27:44.71M 2015-11-01T07:28:04.878Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.414 34.541 1499.8301 07:27:44.91M 2015-11-01T07:28:05.078Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.414 34.541 1499.8308 07:27:45.13M 2015-11-01T07:28:05.283Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.418 34.545 1499.8359 07:27:45.33M 2015-11-01T07:28:05.483Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.413 34.541 1499.8302 07:27:45.53M 2015-11-01T07:28:05.688Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.412 34.540 1499.8284 07:27:45.72M 2015-11-01T07:28:05.893Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.411 34.539 1499.8271 07:27:45.92M 2015-11-01T07:28:06.098Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.410 34.538 1499.8257 07:27:46.14M 2015-11-01T07:28:06.298Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.409 34.537 1499.8246 07:27:46.34M 2015-11-01T07:28:06.504Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.408 34.536 1499.8243 07:27:46.54M 2015-11-01T07:28:06.703Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.409 34.537 1499.8248 07:27:46.74M 2015-11-01T07:28:06.909Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.409 34.537 1499.8251 07:27:46.94M 2015-11-01T07:28:07.114Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.417 34.545 1499.8335 07:27:47.16M 2015-11-01T07:28:07.313Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.418 34.546 1499.8333 07:27:47.36M 2015-11-01T07:28:07.518Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.418 34.546 1499.8335 07:27:47.55M 2015-11-01T07:28:07.718Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.418 34.546 1499.8328 07:27:47.75M 2015-11-01T07:28:07.923Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.418 34.546 1499.8333 07:27:47.95M 2015-11-01T07:28:08.144Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.418 34.546 1499.8328 07:27:48.17M 2015-11-01T07:28:08.329Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.418 34.546 1499.8326 07:27:48.39M 2015-11-01T07:28:08.533Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.418 34.547 1499.8323 07:27:48.57M 2015-11-01T07:28:08.733Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.417 34.546 1499.8307 07:27:48.77M 2015-11-01T07:28:08.933Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.417 34.546 1499.8296 07:27:48.97M 2015-11-01T07:28:09.144Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.417 34.546 1499.8296 07:27:49.18M 2015-11-01T07:28:09.344Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.417 34.546 1499.8291 07:27:49.39M 2015-11-01T07:28:09.548Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.417 34.546 1499.8293 07:27:49.58M 2015-11-01T07:28:09.748Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.420 34.549 1499.8339 07:27:49.79M 2015-11-01T07:28:09.953Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.420 34.548 1499.8335 07:27:50.00M 2015-11-01T07:28:10.153Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.420 34.548 1499.8339 07:27:50.20M 2015-11-01T07:28:10.358Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.420 34.549 1499.8337 07:27:50.40M 2015-11-01T07:28:10.564Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.420 34.549 1499.8336 07:27:50.60M 2015-11-01T07:28:10.764Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.421 34.549 1499.8352 07:27:50.80M 2015-11-01T07:28:10.969Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.421 34.549 1499.8354 07:27:51.02M 2015-11-01T07:28:11.174Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.417 34.545 1499.8302 07:27:51.22M 2015-11-01T07:28:11.373Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.417 34.545 1499.8315 07:27:51.42M 2015-11-01T07:28:11.579Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.418 34.545 1499.8331 07:27:51.61M 2015-11-01T07:28:11.779Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.418 34.545 1499.8340 07:27:51.81M 2015-11-01T07:28:11.984Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.418 34.545 1499.8341 07:27:52.03M 2015-11-01T07:28:12.184Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.417 34.545 1499.8341 07:27:52.23M 2015-11-01T07:28:12.389Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.417 34.544 1499.8339 07:27:52.43M 2015-11-01T07:28:12.614Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.417 34.544 1499.8337 07:27:52.63M 2015-11-01T07:28:12.794Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.417 34.544 1499.8357 07:27:52.85M 2015-11-01T07:28:12.999Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.418 34.545 1499.8347 07:27:53.05M 2015-11-01T07:28:13.199Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.418 34.545 1499.8345 07:27:53.25M 2015-11-01T07:28:13.404Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.418 34.546 1499.8352 07:27:53.44M 2015-11-01T07:28:13.609Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.418 34.546 1499.8353 07:27:53.64M 2015-11-01T07:28:13.809Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.419 34.546 1499.8358 07:27:53.85M 2015-11-01T07:28:14.014Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.420 34.547 1499.8374 07:27:54.06M 2015-11-01T07:28:14.214Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.421 34.548 1499.8383 07:27:54.26M 2015-11-01T07:28:14.419Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.421 34.548 1499.8383 07:27:54.46M 2015-11-01T07:28:14.624Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.421 34.547 1499.8384 07:27:54.66M 2015-11-01T07:28:14.824Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.420 34.547 1499.8380 07:27:54.86M 2015-11-01T07:28:15.029Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.409 34.537 1499.8262 07:27:55.08M 2015-11-01T07:28:15.234Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.409 34.537 1499.8258 07:27:55.28M 2015-11-01T07:28:15.434Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.409 34.536 1499.8251 07:27:55.48M 2015-11-01T07:28:15.639Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.408 34.536 1499.8247 07:27:55.67M 2015-11-01T07:28:15.839Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.408 34.535 1499.8237 07:27:55.87M 2015-11-01T07:28:16.044Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.407 34.535 1499.8229 07:27:56.09M 2015-11-01T07:28:16.249Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.407 34.535 1499.8224 07:27:56.29M 2015-11-01T07:28:16.449Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.407 34.535 1499.8229 07:27:56.49M 2015-11-01T07:28:16.654Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.408 34.536 1499.8237 07:27:56.69M 2015-11-01T07:28:16.859Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.409 34.537 1499.8240 07:27:56.89M 2015-11-01T07:28:17.074Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.409 34.537 1499.8232 07:27:57.11M 2015-11-01T07:28:17.264Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.409 34.538 1499.8230 07:27:57.32M 2015-11-01T07:28:17.464Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.410 34.539 1499.8219 07:27:57.51M 2015-11-01T07:28:17.669Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.410 34.540 1499.8219 07:27:57.70M 2015-11-01T07:28:17.869Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.411 34.541 1499.8226 07:27:57.91M 2015-11-01T07:28:18.074Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.412 34.542 1499.8229 07:27:58.12M 2015-11-01T07:28:18.279Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.412 34.542 1499.8231 07:27:58.32M 2015-11-01T07:28:18.479Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.413 34.542 1499.8240 07:27:58.52M 2015-11-01T07:28:18.684Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.413 34.542 1499.8237 07:27:58.72M 2015-11-01T07:28:18.889Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.413 34.542 1499.8240 07:27:58.92M 2015-11-01T07:28:19.089Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.412 34.541 1499.8239 07:27:59.14M 2015-11-01T07:28:19.294Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.412 34.541 1499.8232 07:27:59.34M 2015-11-01T07:28:19.499Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.412 34.541 1499.8235 07:27:59.54M 2015-11-01T07:28:19.700Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.412 34.541 1499.8236 07:27:59.74M 2015-11-01T07:28:19.904Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.413 34.542 1499.8251 07:27:59.93M 2015-11-01T07:28:20.104Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.413 34.542 1499.8262 07:28:00.15M 2015-11-01T07:28:20.309Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.414 34.542 1499.8278 07:28:00.35M 2015-11-01T07:28:20.509Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.414 34.543 1499.8284 07:28:00.55M 2015-11-01T07:28:20.714Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.415 34.543 1499.8284 07:28:00.75M 2015-11-01T07:28:20.914Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.415 34.543 1499.8275 07:28:00.95M 2015-11-01T07:28:21.119Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.415 34.543 1499.8276 07:28:01.17M 2015-11-01T07:28:21.319Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.414 34.542 1499.8267 07:28:01.36M 2015-11-01T07:28:21.539Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.414 34.543 1499.8267 07:28:01.56M 2015-11-01T07:28:21.729Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.414 34.542 1499.8256 07:28:01.78M 2015-11-01T07:28:21.934Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.413 34.542 1499.8253 07:28:01.96M 2015-11-01T07:28:22.134Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.414 34.542 1499.8269 07:28:02.18M 2015-11-01T07:28:22.339Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.415 34.543 1499.8275 07:28:02.38M 2015-11-01T07:28:22.539Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.414 34.543 1499.8274 07:28:02.58M 2015-11-01T07:28:22.739Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.414 34.543 1499.8276 07:28:02.78M 2015-11-01T07:28:22.944Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.415 34.543 1499.8280 07:28:03.00M 2015-11-01T07:28:23.149Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.415 34.543 1499.8287 07:28:03.20M 2015-11-01T07:28:23.349Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.415 34.543 1499.8282 07:28:03.39M 2015-11-01T07:28:23.564Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.414 34.542 1499.8282 07:28:03.59M 2015-11-01T07:28:23.759Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.414 34.542 1499.8279 07:28:03.79M 2015-11-01T07:28:23.964Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.413 34.541 1499.8275 07:28:04.01M 2015-11-01T07:28:24.164Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.413 34.541 1499.8289 07:28:04.21M 2015-11-01T07:28:24.369Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.414 34.541 1499.8301 07:28:04.41M 2015-11-01T07:28:24.569Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.413 34.540 1499.8297 07:28:04.61M 2015-11-01T07:28:24.774Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.413 34.540 1499.8306 07:28:04.81M 2015-11-01T07:28:24.979Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.413 34.540 1499.8306 07:28:05.03M 2015-11-01T07:28:25.180Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.416 34.543 1499.8345 07:28:05.23M 2015-11-01T07:28:25.384Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.416 34.543 1499.8358 07:28:05.43M 2015-11-01T07:28:25.584Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.417 34.543 1499.8368 07:28:05.63M 2015-11-01T07:28:25.789Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.414 34.540 1499.8326 07:28:05.82M 2015-11-01T07:28:26.009Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.413 34.540 1499.8324 07:28:06.04M 2015-11-01T07:28:26.194Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.406 34.534 1499.8240 07:28:06.26M 2015-11-01T07:28:26.399Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.406 34.533 1499.8235 07:28:06.44M 2015-11-01T07:28:26.599Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.406 34.534 1499.8242 07:28:06.64M 2015-11-01T07:28:26.804Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.403 34.530 1499.8202 07:28:06.84M 2015-11-01T07:28:27.009Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.407 34.534 1499.8243 07:28:07.06M 2015-11-01T07:28:27.209Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.408 34.535 1499.8239 07:28:07.26M 2015-11-01T07:28:27.414Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.409 34.536 1499.8251 07:28:07.46M 2015-11-01T07:28:27.620Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.410 34.537 1499.8268 07:28:07.65M 2015-11-01T07:28:27.819Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.411 34.539 1499.8268 07:28:07.85M 2015-11-01T07:28:28.024Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.412 34.539 1499.8275 07:28:08.07M 2015-11-01T07:28:28.229Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.408 34.536 1499.8224 07:28:08.27M 2015-11-01T07:28:28.429Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.412 34.540 1499.8258 07:28:08.47M 2015-11-01T07:28:28.629Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.413 34.542 1499.8259 07:28:08.67M 2015-11-01T07:28:28.834Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.413 34.542 1499.8260 07:28:08.87M 2015-11-01T07:28:29.039Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.414 34.542 1499.8278 07:28:09.09M 2015-11-01T07:28:29.239Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.419 34.547 1499.8331 07:28:09.29M 2015-11-01T07:28:29.439Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.416 34.544 1499.8296 07:28:09.48M 2015-11-01T07:28:29.644Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.415 34.543 1499.8286 07:28:09.68M 2015-11-01T07:28:29.849Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.417 34.545 1499.8313 07:28:09.88M 2015-11-01T07:28:30.054Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.414 34.541 1499.8293 07:28:10.10M 2015-11-01T07:28:30.254Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.413 34.540 1499.8282 07:28:10.30M 2015-11-01T07:28:30.474Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.412 34.540 1499.8278 07:28:10.50M 2015-11-01T07:28:30.659Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.412 34.540 1499.8273 07:28:10.72M 2015-11-01T07:28:30.864Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.412 34.540 1499.8268 07:28:10.90M 2015-11-01T07:28:31.069Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.413 34.540 1499.8275 07:28:11.12M 2015-11-01T07:28:31.269Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.412 34.539 1499.8270 07:28:11.32M 2015-11-01T07:28:31.475Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.411 34.539 1499.8267 07:28:11.51M 2015-11-01T07:28:31.679Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.412 34.539 1499.8270 07:28:11.71M 2015-11-01T07:28:31.879Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.411 34.538 1499.8268 07:28:11.91M 2015-11-01T07:28:32.084Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.410 34.537 1499.8257 07:28:12.13M 2015-11-01T07:28:32.284Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.409 34.536 1499.8251 07:28:12.33M 2015-11-01T07:28:32.489Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.407 34.535 1499.8232 07:28:12.53M 2015-11-01T07:28:32.689Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.406 34.533 1499.8209 07:28:12.73M 2015-11-01T07:28:32.940Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.410 34.538 1499.8265 07:28:12.93M 2015-11-01T07:28:33.100Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.411 34.538 1499.8267 07:28:13.19M 2015-11-01T07:28:33.300Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.412 34.539 1499.8281 07:28:13.35M 2015-11-01T07:28:33.505Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.413 34.540 1499.8293 07:28:13.54M 2015-11-01T07:28:33.710Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.414 34.541 1499.8302 07:28:13.74M 2015-11-01T07:28:33.915Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.415 34.542 1499.8320 07:28:13.94M 2015-11-01T07:28:34.115Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.417 34.544 1499.8325 07:28:14.16M 2015-11-01T07:28:34.315Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.419 34.547 1499.8336 07:28:14.36M 2015-11-01T07:28:34.520Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.420 34.548 1499.8342 07:28:14.56M 2015-11-01T07:28:34.725Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.422 34.550 1499.8357 07:28:14.76M 2015-11-01T07:28:34.945Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.422 34.551 1499.8361 07:28:14.96M 2015-11-01T07:28:35.130Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.423 34.552 1499.8354 07:28:15.19M 2015-11-01T07:28:35.330Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.424 34.553 1499.8372 07:28:15.37M 2015-11-01T07:28:35.535Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.424 34.553 1499.8359 07:28:15.57M 2015-11-01T07:28:35.740Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.424 34.553 1499.8359 07:28:15.77M 2015-11-01T07:28:35.945Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.423 34.552 1499.8354 07:28:15.97M 2015-11-01T07:28:36.145Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.422 34.551 1499.8346 07:28:16.19M 2015-11-01T07:28:36.345Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.422 34.551 1499.8334 07:28:16.39M 2015-11-01T07:28:36.550Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.422 34.551 1499.8330 07:28:16.59M 2015-11-01T07:28:36.755Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.422 34.551 1499.8334 07:28:16.79M 2015-11-01T07:28:36.955Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.422 34.551 1499.8346 07:28:17.01M 2015-11-01T07:28:37.160Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.421 34.550 1499.8352 07:28:17.21M 2015-11-01T07:28:37.360Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.420 34.549 1499.8350 07:28:17.40M 2015-11-01T07:28:37.565Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.420 34.548 1499.8340 07:28:17.60M 2015-11-01T07:28:37.770Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.419 34.547 1499.8331 07:28:17.80M 2015-11-01T07:28:37.975Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.417 34.545 1499.8320 07:28:18.02M 2015-11-01T07:28:38.175Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.412 34.539 1499.8259 07:28:18.22M 2015-11-01T07:28:38.381Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.411 34.538 1499.8259 07:28:18.42M 2015-11-01T07:28:38.580Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.409 34.537 1499.8251 07:28:18.62M 2015-11-01T07:28:38.781Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.409 34.537 1499.8245 07:28:18.82M 2015-11-01T07:28:38.990Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.410 34.538 1499.8242 07:28:19.04M 2015-11-01T07:28:39.190Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.410 34.538 1499.8257 07:28:19.24M 2015-11-01T07:28:39.410Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.412 34.539 1499.8287 07:28:19.44M 2015-11-01T07:28:39.595Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.413 34.540 1499.8313 07:28:19.65M 2015-11-01T07:28:39.800Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.414 34.541 1499.8326 07:28:19.83M 2015-11-01T07:28:40.000Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.415 34.542 1499.8325 07:28:20.05M 2015-11-01T07:28:40.205Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.415 34.542 1499.8322 07:28:20.25M 2015-11-01T07:28:40.410Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.418 34.545 1499.8346 07:28:20.45M 2015-11-01T07:28:40.610Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.419 34.546 1499.8340 07:28:20.65M 2015-11-01T07:28:40.815Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.420 34.547 1499.8347 07:28:20.85M 2015-11-01T07:28:41.015Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.420 34.548 1499.8351 07:28:21.07M 2015-11-01T07:28:41.220Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.421 34.549 1499.8358 07:28:21.26M 2015-11-01T07:28:41.420Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.422 34.550 1499.8368 07:28:21.47M 2015-11-01T07:28:41.630Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.424 34.552 1499.8391 07:28:21.66M 2015-11-01T07:28:41.825Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.422 34.549 1499.8380 07:28:21.87M 2015-11-01T07:28:42.030Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.422 34.549 1499.8386 07:28:22.08M 2015-11-01T07:28:42.256Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.422 34.550 1499.8391 07:28:22.28M 2015-11-01T07:28:42.435Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.417 34.545 1499.8337 07:28:22.48M 2015-11-01T07:28:42.640Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.418 34.545 1499.8344 07:28:22.68M 2015-11-01T07:28:42.845Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.417 34.545 1499.8340 07:28:22.88M 2015-11-01T07:28:43.045Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.417 34.544 1499.8334 07:28:23.10M 2015-11-01T07:28:43.250Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.416 34.543 1499.8329 07:28:23.29M 2015-11-01T07:28:43.450Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.415 34.543 1499.8323 07:28:23.50M 2015-11-01T07:28:43.655Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.415 34.542 1499.8319 07:28:23.69M 2015-11-01T07:28:43.875Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.414 34.541 1499.8315 07:28:23.89M 2015-11-01T07:28:44.065Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.415 34.541 1499.8326 07:28:24.13M 2015-11-01T07:28:44.265Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.410 34.537 1499.8285 07:28:24.31M 2015-11-01T07:28:44.470Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.410 34.537 1499.8295 07:28:24.51M 2015-11-01T07:28:44.670Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.411 34.538 1499.8285 07:28:24.71M 2015-11-01T07:28:44.875Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.412 34.539 1499.8293 07:28:24.91M 2015-11-01T07:28:45.075Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.413 34.540 1499.8293 07:28:25.13M 2015-11-01T07:28:45.280Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.413 34.541 1499.8293 07:28:25.32M 2015-11-01T07:28:45.485Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.414 34.542 1499.8293 07:28:25.52M 2015-11-01T07:28:45.690Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.410 34.539 1499.8237 07:28:25.72M 2015-11-01T07:28:45.890Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.410 34.539 1499.8226 07:28:25.92M 2015-11-01T07:28:46.090Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.411 34.540 1499.8235 07:28:26.14M 2015-11-01T07:28:46.300Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.412 34.541 1499.8251 07:28:26.34M 2015-11-01T07:28:46.500Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.414 34.543 1499.8289 07:28:26.54M 2015-11-01T07:28:46.705Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.414 34.542 1499.8295 07:28:26.74M 2015-11-01T07:28:46.905Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.414 34.542 1499.8291 07:28:26.94M 2015-11-01T07:28:47.110Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.415 34.544 1499.8306 07:28:27.16M 2015-11-01T07:28:47.315Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.415 34.543 1499.8311 07:28:27.36M 2015-11-01T07:28:47.515Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.414 34.543 1499.8293 07:28:27.56M 2015-11-01T07:28:47.715Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.413 34.542 1499.8276 07:28:27.75M 2015-11-01T07:28:47.920Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.412 34.541 1499.8267 07:28:27.95M 2015-11-01T07:28:48.125Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.411 34.540 1499.8262 07:28:28.17M 2015-11-01T07:28:48.345Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.411 34.539 1499.8253 07:28:28.37M 2015-11-01T07:28:48.530Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.410 34.538 1499.8257 07:28:28.59M 2015-11-01T07:28:48.735Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.409 34.537 1499.8245 07:28:28.77M 2015-11-01T07:28:48.939Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.416 34.543 1499.8320 07:28:28.97M 2015-11-01T07:28:49.140Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.417 34.544 1499.8324 07:28:29.19M 2015-11-01T07:28:49.340Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.417 34.545 1499.8328 07:28:29.39M 2015-11-01T07:28:49.545Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.418 34.546 1499.8334 07:28:29.58M 2015-11-01T07:28:49.745Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.418 34.546 1499.8329 07:28:29.78M 2015-11-01T07:28:49.950Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.419 34.547 1499.8336 07:28:30.00M 2015-11-01T07:28:50.150Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.414 34.542 1499.8278 07:28:30.20M 2015-11-01T07:28:50.355Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.415 34.543 1499.8295 07:28:30.40M 2015-11-01T07:28:50.560Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.415 34.543 1499.8289 07:28:30.60M 2015-11-01T07:28:50.760Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.414 34.542 1499.8280 07:28:30.80M 2015-11-01T07:28:50.965Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.414 34.542 1499.8271 07:28:31.02M 2015-11-01T07:28:51.170Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.414 34.543 1499.8275 07:28:31.22M 2015-11-01T07:28:51.370Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.414 34.543 1499.8268 07:28:31.41M 2015-11-01T07:28:51.575Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.414 34.543 1499.8271 07:28:31.61M 2015-11-01T07:28:51.781Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.413 34.541 1499.8258 07:28:31.82M 2015-11-01T07:28:51.994Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.413 34.541 1499.8265 07:28:32.03M 2015-11-01T07:28:52.185Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.413 34.541 1499.8273 07:28:32.23M 2015-11-01T07:28:52.390Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.413 34.540 1499.8278 07:28:32.43M 2015-11-01T07:28:52.590Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.414 34.541 1499.8295 07:28:32.63M 2015-11-01T07:28:52.810Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.415 34.542 1499.8313 07:28:32.83M 2015-11-01T07:28:52.996Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.414 34.541 1499.8301 07:28:33.06M 2015-11-01T07:28:53.200Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.414 34.541 1499.8307 07:28:33.25M 2015-11-01T07:28:53.400Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.414 34.541 1499.8303 07:28:33.44M 2015-11-01T07:28:53.605Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.420 34.547 1499.8380 07:28:33.64M 2015-11-01T07:28:53.805Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.421 34.548 1499.8396 07:28:33.84M 2015-11-01T07:28:54.010Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.421 34.548 1499.8405 07:28:34.06M 2015-11-01T07:28:54.210Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.422 34.548 1499.8425 07:28:34.26M 2015-11-01T07:28:54.420Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.422 34.548 1499.8438 07:28:34.46M 2015-11-01T07:28:54.620Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.423 34.548 1499.8434 07:28:34.66M 2015-11-01T07:28:54.825Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.424 34.550 1499.8451 07:28:34.86M 2015-11-01T07:28:55.025Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.424 34.550 1499.8450 07:28:35.08M 2015-11-01T07:28:55.230Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.424 34.550 1499.8451 07:28:35.27M 2015-11-01T07:28:55.431Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.425 34.550 1499.8452 07:28:35.48M 2015-11-01T07:28:55.635Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.425 34.551 1499.8466 07:28:35.67M 2015-11-01T07:28:55.835Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.426 34.552 1499.8478 07:28:35.87M 2015-11-01T07:28:56.046Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.426 34.552 1499.8480 07:28:36.09M 2015-11-01T07:28:56.246Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.416 34.542 1499.8363 07:28:36.29M 2015-11-01T07:28:56.446Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.415 34.541 1499.8345 07:28:36.49M 2015-11-01T07:28:56.651Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.413 34.539 1499.8323 07:28:36.69M 2015-11-01T07:28:56.856Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.410 34.537 1499.8295 07:28:36.89M 2015-11-01T07:28:57.056Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.411 34.538 1499.8292 07:28:37.11M 2015-11-01T07:28:57.276Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.411 34.538 1499.8297 07:28:37.31M 2015-11-01T07:28:57.466Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.412 34.539 1499.8307 07:28:37.52M 2015-11-01T07:28:57.666Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.413 34.539 1499.8313 07:28:37.71M 2015-11-01T07:28:57.871Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.413 34.540 1499.8309 07:28:37.90M 2015-11-01T07:28:58.071Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.414 34.541 1499.8328 07:28:38.12M 2015-11-01T07:28:58.276Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.416 34.543 1499.8353 07:28:38.32M 2015-11-01T07:28:58.476Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.416 34.543 1499.8354 07:28:38.52M 2015-11-01T07:28:58.681Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.417 34.543 1499.8358 07:28:38.72M 2015-11-01T07:28:58.886Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.418 34.544 1499.8375 07:28:38.92M 2015-11-01T07:28:59.086Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.419 34.545 1499.8373 07:28:39.14M 2015-11-01T07:28:59.291Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.419 34.545 1499.8374 07:28:39.34M 2015-11-01T07:28:59.491Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.418 34.544 1499.8374 07:28:39.53M 2015-11-01T07:28:59.696Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.418 34.544 1499.8372 07:28:39.73M 2015-11-01T07:28:59.901Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.418 34.544 1499.8356 07:28:39.93M 2015-11-01T07:29:00.106Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.417 34.544 1499.8348 07:28:40.15M 2015-11-01T07:29:00.306Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.417 34.543 1499.8346 07:28:40.35M 2015-11-01T07:29:00.511Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.415 34.542 1499.8323 07:28:40.55M 2015-11-01T07:29:00.711Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.414 34.541 1499.8297 07:28:40.75M 2015-11-01T07:29:00.916Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.413 34.541 1499.8278 07:28:40.95M 2015-11-01T07:29:01.116Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.413 34.540 1499.8274 07:28:41.17M 2015-11-01T07:29:01.321Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.412 34.540 1499.8253 07:28:41.36M 2015-11-01T07:29:01.521Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.411 34.540 1499.8232 07:28:41.56M 2015-11-01T07:29:01.741Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.417 34.546 1499.8292 07:28:41.76M 2015-11-01T07:29:01.931Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.418 34.547 1499.8286 07:28:42.00M 2015-11-01T07:29:02.131Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.419 34.548 1499.8292 07:28:42.18M 2015-11-01T07:29:02.336Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.420 34.550 1499.8307 07:28:42.38M 2015-11-01T07:29:02.541Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.422 34.551 1499.8326 07:28:42.58M 2015-11-01T07:29:02.741Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.421 34.550 1499.8319 07:28:42.78M 2015-11-01T07:29:02.946Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.420 34.550 1499.8313 07:28:43.98M 2015-11-01T07:29:03.146Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.419 34.548 1499.8309 07:28:43.20M 2015-11-01T07:29:03.351Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.418 34.547 1499.8295 07:28:43.39M 2015-11-01T07:29:03.551Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.417 34.546 1499.8291 07:28:43.60M 2015-11-01T07:29:03.757Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.416 34.545 1499.8292 07:28:43.79M 2015-11-01T07:29:03.961Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.416 34.545 1499.8295 07:28:44.01M 2015-11-01T07:29:04.161Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.416 34.545 1499.8297 07:28:44.21M 2015-11-01T07:29:04.366Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.417 34.545 1499.8319 07:28:44.41M 2015-11-01T07:29:04.571Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.418 34.546 1499.8341 07:28:44.61M 2015-11-01T07:29:04.771Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.419 34.546 1499.8351 07:28:44.81M 2015-11-01T07:29:04.976Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.419 34.546 1499.8368 07:28:45.03M 2015-11-01T07:29:05.176Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.416 34.543 1499.8344 07:28:45.22M 2015-11-01T07:29:05.381Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.416 34.542 1499.8339 07:28:45.42M 2015-11-01T07:29:05.581Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.417 34.544 1499.8353 07:28:45.62M 2015-11-01T07:29:05.786Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.418 34.545 1499.8358 07:28:45.82M 2015-11-01T07:29:05.991Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.427 34.553 1499.8462 07:28:46.04M 2015-11-01T07:29:06.211Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.427 34.554 1499.8470 07:28:46.24M 2015-11-01T07:29:06.396Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.420 34.546 1499.8396 07:28:46.46M 2015-11-01T07:29:06.596Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.419 34.545 1499.8383 07:28:46.64M 2015-11-01T07:29:06.801Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.417 34.544 1499.8364 07:28:46.84M 2015-11-01T07:29:07.006Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.417 34.544 1499.8353 07:28:47.06M 2015-11-01T07:29:07.206Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.416 34.543 1499.8335 07:28:47.26M 2015-11-01T07:29:07.411Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.413 34.540 1499.8293 07:28:47.45M 2015-11-01T07:29:07.616Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.413 34.540 1499.8287 07:28:47.65M 2015-11-01T07:29:07.821Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.413 34.541 1499.8291 07:28:47.85M 2015-11-01T07:29:08.021Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.413 34.541 1499.8289 07:28:48.07M 2015-11-01T07:29:08.221Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.412 34.540 1499.8276 07:28:48.27M 2015-11-01T07:29:08.431Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.415 34.543 1499.8308 07:28:48.47M 2015-11-01T07:29:08.631Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.425 34.553 1499.8427 07:28:48.67M 2015-11-01T07:29:08.831Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.426 34.554 1499.8435 07:28:48.87M 2015-11-01T07:29:09.036Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.427 34.555 1499.8446 07:28:49.09M 2015-11-01T07:29:09.236Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.426 34.554 1499.8429 07:28:49.29M 2015-11-01T07:29:09.441Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.426 34.553 1499.8424 07:28:49.48M 2015-11-01T07:29:09.646Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.425 34.552 1499.8425 07:28:49.68M 2015-11-01T07:29:09.846Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.425 34.552 1499.8422 07:28:49.88M 2015-11-01T07:29:10.051Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.417 34.544 1499.8336 07:28:50.10M 2015-11-01T07:29:10.251Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.419 34.546 1499.8368 07:28:50.30M 2015-11-01T07:29:10.457Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.421 34.547 1499.8384 07:28:50.50M 2015-11-01T07:29:10.676Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.422 34.548 1499.8405 07:28:50.70M 2015-11-01T07:29:10.861Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.421 34.547 1499.8403 07:28:50.91M 2015-11-01T07:29:11.066Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.422 34.548 1499.8411 07:28:51.12M 2015-11-01T07:29:11.271Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.422 34.548 1499.8416 07:28:51.31M 2015-11-01T07:29:11.471Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.412 34.538 1499.8292 07:28:51.51M 2015-11-01T07:29:11.676Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.412 34.538 1499.8297 07:28:51.71M 2015-11-01T07:29:11.881Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.412 34.538 1499.8304 07:28:51.91M 2015-11-01T07:29:12.081Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.412 34.539 1499.8301 07:28:52.13M 2015-11-01T07:29:12.281Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.422 34.549 1499.8409 07:28:52.33M 2015-11-01T07:29:12.486Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.423 34.550 1499.8406 07:28:52.53M 2015-11-01T07:29:12.691Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.423 34.550 1499.8401 07:28:52.73M 2015-11-01T07:29:12.896Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.424 34.551 1499.8403 07:28:52.93M 2015-11-01T07:29:13.096Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.418 34.545 1499.8339 07:28:53.15M 2015-11-01T07:29:13.301Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.417 34.545 1499.8325 07:28:53.35M 2015-11-01T07:29:13.501Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.416 34.544 1499.8308 07:28:53.55M 2015-11-01T07:29:13.706Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.422 34.549 1499.8372 07:28:53.74M 2015-11-01T07:29:13.906Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.423 34.551 1499.8390 07:28:53.94M 2015-11-01T07:29:14.111Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.421 34.549 1499.8378 07:28:54.16M 2015-11-01T07:29:14.311Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.420 34.548 1499.8365 07:28:54.36M 2015-11-01T07:29:14.516Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.419 34.547 1499.8359 07:28:54.56M 2015-11-01T07:29:14.716Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.419 34.546 1499.8352 07:28:54.76M 2015-11-01T07:29:14.926Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.418 34.546 1499.8347 07:28:54.96M 2015-11-01T07:29:15.141Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.418 34.545 1499.8345 07:28:55.18M 2015-11-01T07:29:15.329Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.417 34.545 1499.8334 07:28:55.39M 2015-11-01T07:29:15.531Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.415 34.543 1499.8322 07:28:55.57M 2015-11-01T07:29:15.736Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.415 34.542 1499.8315 07:28:55.77M 2015-11-01T07:29:15.943Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.417 34.544 1499.8346 07:28:55.97M 2015-11-01T07:29:16.141Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.417 34.545 1499.8339 07:28:56.19M 2015-11-01T07:29:16.341Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.417 34.545 1499.8331 07:28:56.39M 2015-11-01T07:29:16.546Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.417 34.545 1499.8322 07:28:56.59M 2015-11-01T07:29:16.751Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.417 34.545 1499.8322 07:28:56.78M 2015-11-01T07:29:16.956Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.417 34.545 1499.8320 07:28:57.01M 2015-11-01T07:29:17.156Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.418 34.547 1499.8331 07:28:57.21M 2015-11-01T07:29:17.361Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.419 34.547 1499.8333 07:28:57.40M 2015-11-01T07:29:17.576Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.419 34.547 1499.8336 07:28:57.60M 2015-11-01T07:29:17.767Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.419 34.547 1499.8324 07:28:57.80M 2015-11-01T07:29:17.967Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.418 34.547 1499.8323 07:28:58.02M 2015-11-01T07:29:18.171Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.418 34.546 1499.8323 07:28:58.22M 2015-11-01T07:29:18.377Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.418 34.546 1499.8323 07:28:58.42M 2015-11-01T07:29:18.578Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.418 34.546 1499.8325 07:28:58.62M 2015-11-01T07:29:18.781Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.417 34.545 1499.8325 07:28:58.82M 2015-11-01T07:29:18.987Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.418 34.545 1499.8339 07:28:59.04M 2015-11-01T07:29:19.187Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.418 34.546 1499.8345 07:28:59.24M 2015-11-01T07:29:19.391Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.420 34.547 1499.8359 07:28:59.43M 2015-11-01T07:29:19.611Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.421 34.548 1499.8365 07:28:59.63M 2015-11-01T07:29:19.797Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.421 34.548 1499.8369 07:28:59.85M 2015-11-01T07:29:20.001Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.421 34.548 1499.8373 07:29:00.05M 2015-11-01T07:29:20.201Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.421 34.548 1499.8374 07:29:00.25M 2015-11-01T07:29:20.407Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.420 34.547 1499.8357 07:29:00.45M 2015-11-01T07:29:20.607Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.419 34.546 1499.8345 07:29:00.65M 2015-11-01T07:29:20.812Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.417 34.545 1499.8328 07:29:00.85M 2015-11-01T07:29:21.011Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.415 34.543 1499.8306 07:29:01.07M 2015-11-01T07:29:21.217Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.411 34.539 1499.8260 07:29:01.27M 2015-11-01T07:29:21.417Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.411 34.539 1499.8263 07:29:01.47M 2015-11-01T07:29:21.622Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.411 34.539 1499.8263 07:29:01.66M 2015-11-01T07:29:21.827Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.411 34.539 1499.8251 07:29:01.86M 2015-11-01T07:29:22.027Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.409 34.537 1499.8225 07:29:02.08M 2015-11-01T07:29:22.232Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.408 34.537 1499.8219 07:29:02.28M 2015-11-01T07:29:22.432Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.408 34.536 1499.8226 07:29:02.48M 2015-11-01T07:29:22.637Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.408 34.535 1499.8226 07:29:02.68M 2015-11-01T07:29:22.842Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.407 34.535 1499.8220 07:29:02.88M 2015-11-01T07:29:23.047Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.408 34.535 1499.8219 07:29:03.09M 2015-11-01T07:29:23.247Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.406 34.534 1499.8201 07:29:03.30M 2015-11-01T07:29:23.452Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.406 34.534 1499.8198 07:29:03.49M 2015-11-01T07:29:23.652Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.406 34.534 1499.8197 07:29:03.69M 2015-11-01T07:29:23.857Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.406 34.532 1499.8252 07:29:03.89M 2015-11-01T07:29:24.077Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.406 34.532 1499.8251 07:29:04.11M 2015-11-01T07:29:24.262Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.406 34.532 1499.8250 07:29:04.33M 2015-11-01T07:29:24.467Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.406 34.532 1499.8246 07:29:04.51M 2015-11-01T07:29:24.667Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.405 34.531 1499.8256 07:29:04.71M 2015-11-01T07:29:24.872Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.406 34.531 1499.8262 07:29:04.91M 2015-11-01T07:29:25.077Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.414 34.539 1499.8363 07:29:05.13M 2015-11-01T07:29:25.277Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.415 34.540 1499.8386 07:29:05.32M 2015-11-01T07:29:25.482Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.416 34.540 1499.8400 07:29:05.52M 2015-11-01T07:29:25.682Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.416 34.541 1499.8397 07:29:05.72M 2015-11-01T07:29:25.887Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.417 34.542 1499.8395 07:29:05.92M 2015-11-01T07:29:26.087Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.418 34.543 1499.8398 07:29:06.14M 2015-11-01T07:29:26.299Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.418 34.544 1499.8389 07:29:06.34M 2015-11-01T07:29:26.492Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.419 34.545 1499.8397 07:29:06.54M 2015-11-01T07:29:26.702Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.419 34.546 1499.8387 07:29:06.74M 2015-11-01T07:29:26.902Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.420 34.546 1499.8391 07:29:06.94M 2015-11-01T07:29:27.107Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.404 34.531 1499.8208 07:29:07.16M 2015-11-01T07:29:27.312Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.409 34.536 1499.8271 07:29:07.36M 2015-11-01T07:29:27.512Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.409 34.536 1499.8270 07:29:07.55M 2015-11-01T07:29:27.731Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.409 34.536 1499.8275 07:29:07.75M 2015-11-01T07:29:27.917Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.403 34.530 1499.8196 07:29:07.95M 2015-11-01T07:29:28.122Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.402 34.529 1499.8177 07:29:08.17M 2015-11-01T07:29:28.322Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.403 34.531 1499.8186 07:29:08.37M 2015-11-01T07:29:28.542Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.405 34.533 1499.8196 07:29:08.57M 2015-11-01T07:29:28.727Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.406 34.535 1499.8208 07:29:08.78M 2015-11-01T07:29:28.932Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.408 34.536 1499.8228 07:29:08.97M 2015-11-01T07:29:29.137Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.409 34.537 1499.8246 07:29:09.19M 2015-11-01T07:29:29.342Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.410 34.538 1499.8267 07:29:09.38M 2015-11-01T07:29:29.542Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.405 34.533 1499.8204 07:29:09.58M 2015-11-01T07:29:29.742Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.405 34.533 1499.8199 07:29:09.78M 2015-11-01T07:29:29.947Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.404 34.532 1499.8191 07:29:10.00M 2015-11-01T07:29:30.147Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.403 34.531 1499.8173 07:29:10.20M 2015-11-01T07:29:30.357Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.401 34.530 1499.8164 07:29:10.40M 2015-11-01T07:29:30.557Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.401 34.529 1499.8151 07:29:10.60M 2015-11-01T07:29:30.762Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.400 34.529 1499.8137 07:29:10.80M 2015-11-01T07:29:30.962Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.401 34.529 1499.8142 07:29:11.02M 2015-11-01T07:29:31.162Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.402 34.531 1499.8153 07:29:11.21M 2015-11-01T07:29:31.367Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.403 34.532 1499.8164 07:29:11.41M 2015-11-01T07:29:31.572Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.403 34.532 1499.8173 07:29:11.61M 2015-11-01T07:29:31.772Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.403 34.532 1499.8170 07:29:11.81M 2015-11-01T07:29:31.978Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.402 34.531 1499.8156 07:29:12.03M 2015-11-01T07:29:32.182Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.405 34.534 1499.8179 07:29:12.23M 2015-11-01T07:29:32.387Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.406 34.535 1499.8182 07:29:12.43M 2015-11-01T07:29:32.587Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.407 34.536 1499.8192 07:29:12.63M 2015-11-01T07:29:32.792Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.408 34.537 1499.8214 07:29:12.83M 2015-11-01T07:29:33.012Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.410 34.538 1499.8225 07:29:13.05M 2015-11-01T07:29:33.197Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.400 34.529 1499.8113 07:29:13.26M 2015-11-01T07:29:33.397Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.399 34.528 1499.8107 07:29:13.45M 2015-11-01T07:29:33.602Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.398 34.527 1499.8091 07:29:13.64M 2015-11-01T07:29:33.807Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.396 34.525 1499.8075 07:29:13.84M 2015-11-01T07:29:34.007Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.406 34.535 1499.8186 07:29:14.06M 2015-11-01T07:29:34.207Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.407 34.535 1499.8206 07:29:14.26M 2015-11-01T07:29:34.412Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.407 34.535 1499.8209 07:29:14.46M 2015-11-01T07:29:34.621Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.407 34.536 1499.8207 07:29:14.66M 2015-11-01T07:29:34.817Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.407 34.535 1499.8202 07:29:14.86M 2015-11-01T07:29:35.022Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.407 34.536 1499.8207 07:29:15.07M 2015-11-01T07:29:35.227Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.407 34.535 1499.8204 07:29:15.27M 2015-11-01T07:29:35.427Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.407 34.536 1499.8210 07:29:15.47M 2015-11-01T07:29:35.632Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.406 34.535 1499.8196 07:29:15.67M 2015-11-01T07:29:35.832Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.406 34.534 1499.8176 07:29:15.87M 2015-11-01T07:29:36.037Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.405 34.534 1499.8163 07:29:16.09M 2015-11-01T07:29:36.242Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.405 34.533 1499.8158 07:29:16.29M 2015-11-01T07:29:36.442Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.404 34.533 1499.8156 07:29:16.49M 2015-11-01T07:29:36.647Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.404 34.532 1499.8154 07:29:16.69M 2015-11-01T07:29:36.852Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.403 34.531 1499.8143 07:29:16.89M 2015-11-01T07:29:37.052Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.403 34.531 1499.8142 07:29:17.10M 2015-11-01T07:29:37.257Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.402 34.531 1499.8142 07:29:17.30M 2015-11-01T07:29:37.477Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.402 34.531 1499.8134 07:29:17.51M 2015-11-01T07:29:37.662Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.402 34.531 1499.8143 07:29:17.72M 2015-11-01T07:29:37.862Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.403 34.531 1499.8147 07:29:17.90M 2015-11-01T07:29:38.067Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.402 34.531 1499.8147 07:29:18.12M 2015-11-01T07:29:38.272Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.402 34.531 1499.8148 07:29:18.32M 2015-11-01T07:29:38.472Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.402 34.530 1499.8152 07:29:18.52M 2015-11-01T07:29:38.677Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.403 34.531 1499.8163 07:29:18.72M 2015-11-01T07:29:38.882Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.397 34.525 1499.8099 07:29:18.92M 2015-11-01T07:29:39.087Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.401 34.529 1499.8154 07:29:19.14M 2015-11-01T07:29:39.287Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.402 34.530 1499.8167 07:29:19.34M 2015-11-01T07:29:39.487Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.403 34.532 1499.8180 07:29:19.53M 2015-11-01T07:29:39.692Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.404 34.532 1499.8184 07:29:19.73M 2015-11-01T07:29:39.897Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.405 34.533 1499.8203 07:29:19.93M 2015-11-01T07:29:40.103Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.405 34.533 1499.8212 07:29:20.15M 2015-11-01T07:29:40.302Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.405 34.533 1499.8206 07:29:20.35M 2015-11-01T07:29:40.507Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.405 34.533 1499.8199 07:29:20.55M 2015-11-01T07:29:40.707Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.404 34.532 1499.8199 07:29:20.75M 2015-11-01T07:29:40.912Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.399 34.527 1499.8135 07:29:20.94M 2015-11-01T07:29:41.112Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.405 34.532 1499.8208 07:29:21.16M 2015-11-01T07:29:41.312Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.404 34.531 1499.8203 07:29:21.36M 2015-11-01T07:29:41.523Z|I-OCEAN7-304-XXXX| 28.39 12.915 40.403 34.533 1499.8151 07:29:21.56M 2015-11-01T07:29:41.722Z|I-OCEAN7-304-XXXX| 28.40 12.915 40.397 34.528 1499.8080 07:29:21.76M 2015-11-01T07:29:41.943Z|I-OCEAN7-304-XXXX| 28.40 12.915 40.397 34.528 1499.8074 07:29:21.96M 2015-11-01T07:29:42.128Z|I-OCEAN7-304-XXXX| 28.36 12.915 40.397 34.528 1499.8066 07:29:22.20M 2015-11-01T07:29:42.332Z|I-OCEAN7-304-XXXX| 28.35 12.914 40.397 34.528 1499.8060 07:29:22.38M 2015-11-01T07:29:42.538Z|I-OCEAN7-304-XXXX| 28.35 12.914 40.397 34.528 1499.8057 07:29:22.58M 2015-11-01T07:29:42.738Z|I-OCEAN7-304-XXXX| 28.35 12.914 40.397 34.528 1499.8057 07:29:22.78M 2015-11-01T07:29:42.943Z|I-OCEAN7-304-XXXX| 28.34 12.914 40.398 34.529 1499.8062 07:29:22.97M 2015-11-01T07:29:43.143Z|I-OCEAN7-304-XXXX| 28.29 12.914 40.398 34.528 1499.8054 07:29:23.20M 2015-11-01T07:29:43.348Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.397 34.528 1499.8062 07:29:23.39M 2015-11-01T07:29:43.548Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.402 34.532 1499.8115 07:29:23.59M 2015-11-01T07:29:43.753Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.402 34.532 1499.8131 07:29:23.79M 2015-11-01T07:29:43.958Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.403 34.532 1499.8145 07:29:24.01M 2015-11-01T07:29:44.165Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.404 34.533 1499.8152 07:29:24.21M 2015-11-01T07:29:44.363Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.404 34.533 1499.8162 07:29:24.41M 2015-11-01T07:29:44.568Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.397 34.527 1499.8093 07:29:24.61M 2015-11-01T07:29:44.773Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.396 34.525 1499.8079 07:29:24.81M 2015-11-01T07:29:44.973Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.407 34.535 1499.8220 07:29:25.03M 2015-11-01T07:29:45.178Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.413 34.541 1499.8291 07:29:25.23M 2015-11-01T07:29:45.373Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.414 34.541 1499.8295 07:29:25.42M 2015-11-01T07:29:45.583Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.414 34.541 1499.8302 07:29:25.62M 2015-11-01T07:29:45.783Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.408 34.536 1499.8224 07:29:25.82M 2015-11-01T07:29:45.988Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.394 34.522 1499.8073 07:29:26.04M 2015-11-01T07:29:46.188Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.394 34.522 1499.8071 07:29:26.24M 2015-11-01T07:29:46.408Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.394 34.522 1499.8073 07:29:26.44M 2015-11-01T07:29:46.598Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.394 34.522 1499.8071 07:29:26.65M 2015-11-01T07:29:46.803Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.394 34.522 1499.8071 07:29:26.84M 2015-11-01T07:29:47.003Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.403 34.531 1499.8188 07:29:27.06M 2015-11-01T07:29:47.208Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.404 34.531 1499.8206 07:29:27.25M 2015-11-01T07:29:47.408Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.405 34.533 1499.8215 07:29:27.45M 2015-11-01T07:29:47.608Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.407 34.533 1499.8232 07:29:27.65M 2015-11-01T07:29:47.813Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.408 34.535 1499.8248 07:29:27.85M 2015-11-01T07:29:48.018Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.408 34.535 1499.8245 07:29:28.07M 2015-11-01T07:29:48.223Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.409 34.536 1499.8252 07:29:28.27M 2015-11-01T07:29:48.423Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.410 34.538 1499.8260 07:29:28.47M 2015-11-01T07:29:48.628Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.530 1499.8168 07:29:28.67M 2015-11-01T07:29:48.828Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.530 1499.8162 07:29:28.87M 2015-11-01T07:29:49.033Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.530 1499.8158 07:29:29.08M 2015-11-01T07:29:49.238Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.401 34.529 1499.8147 07:29:29.28M 2015-11-01T07:29:49.438Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.399 34.528 1499.8137 07:29:29.48M 2015-11-01T07:29:49.643Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.398 34.526 1499.8124 07:29:29.68M 2015-11-01T07:29:49.843Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.396 34.525 1499.8101 07:29:29.88M 2015-11-01T07:29:50.048Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.400 34.529 1499.8147 07:29:30.10M 2015-11-01T07:29:50.253Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.401 34.530 1499.8149 07:29:30.30M 2015-11-01T07:29:50.453Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.530 1499.8156 07:29:30.50M 2015-11-01T07:29:50.653Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.401 34.530 1499.8159 07:29:30.70M 2015-11-01T07:29:50.878Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.401 34.530 1499.8146 07:29:30.89M 2015-11-01T07:29:51.063Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.407 34.535 1499.8214 07:29:31.13M 2015-11-01T07:29:51.263Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.407 34.535 1499.8224 07:29:31.31M 2015-11-01T07:29:51.468Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.403 34.531 1499.8191 07:29:31.51M 2015-11-01T07:29:51.673Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.402 34.530 1499.8182 07:29:31.71M 2015-11-01T07:29:51.873Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.400 34.528 1499.8164 07:29:31.91M 2015-11-01T07:29:52.078Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.399 34.526 1499.8152 07:29:32.13M 2015-11-01T07:29:52.283Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.398 34.525 1499.8146 07:29:32.33M 2015-11-01T07:29:52.483Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.525 1499.8137 07:29:32.53M 2015-11-01T07:29:52.688Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.396 34.524 1499.8127 07:29:32.73M 2015-11-01T07:29:52.888Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.396 34.524 1499.8134 07:29:32.93M 2015-11-01T07:29:53.093Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.397 34.524 1499.8142 07:29:33.14M 2015-11-01T07:29:53.300Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.397 34.525 1499.8135 07:29:33.34M 2015-11-01T07:29:53.503Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.397 34.524 1499.8130 07:29:33.54M 2015-11-01T07:29:53.703Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.405 34.532 1499.8223 07:29:33.74M 2015-11-01T07:29:53.903Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.406 34.533 1499.8232 07:29:33.94M 2015-11-01T07:29:54.108Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.406 34.533 1499.8231 07:29:34.16M 2015-11-01T07:29:54.308Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.407 34.534 1499.8225 07:29:34.36M 2015-11-01T07:29:54.513Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.406 34.534 1499.8208 07:29:34.56M 2015-11-01T07:29:54.718Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.405 34.533 1499.8190 07:29:34.76M 2015-11-01T07:29:54.923Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.404 34.533 1499.8170 07:29:34.96M 2015-11-01T07:29:55.123Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.405 34.534 1499.8175 07:29:35.18M 2015-11-01T07:29:55.343Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.404 34.533 1499.8170 07:29:35.37M 2015-11-01T07:29:55.528Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.404 34.533 1499.8163 07:29:35.59M 2015-11-01T07:29:55.733Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.403 34.532 1499.8156 07:29:35.77M 2015-11-01T07:29:55.933Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.404 34.533 1499.8175 07:29:35.97M 2015-11-01T07:29:56.138Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.404 34.532 1499.8170 07:29:36.19M 2015-11-01T07:29:56.338Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.403 34.532 1499.8167 07:29:36.39M 2015-11-01T07:29:56.543Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.396 34.525 1499.8085 07:29:36.59M 2015-11-01T07:29:56.748Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.395 34.524 1499.8066 07:29:36.79M 2015-11-01T07:29:56.948Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.395 34.524 1499.8073 07:29:37.01M 2015-11-01T07:29:57.153Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.395 34.524 1499.8068 07:29:37.20M 2015-11-01T07:29:57.358Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.399 34.527 1499.8112 07:29:37.40M 2015-11-01T07:29:57.563Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.400 34.528 1499.8127 07:29:37.60M 2015-11-01T07:29:57.763Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.401 34.529 1499.8141 07:29:37.80M 2015-11-01T07:29:57.968Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.401 34.529 1499.8158 07:29:38.02M 2015-11-01T07:29:58.168Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.402 34.529 1499.8167 07:29:38.22M 2015-11-01T07:29:58.373Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.403 34.531 1499.8175 07:29:38.42M 2015-11-01T07:29:58.573Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.403 34.530 1499.8193 07:29:38.62M 2015-11-01T07:29:58.778Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.405 34.532 1499.8215 07:29:38.82M 2015-11-01T07:29:58.979Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.405 34.532 1499.8212 07:29:39.03M 2015-11-01T07:29:59.183Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.404 34.531 1499.8215 07:29:39.23M 2015-11-01T07:29:59.388Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.404 34.530 1499.8209 07:29:39.43M 2015-11-01T07:29:59.588Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.403 34.530 1499.8201 07:29:39.63M 2015-11-01T07:29:59.813Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.404 34.531 1499.8215 07:29:39.83M 2015-11-01T07:29:59.998Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.399 34.526 1499.8167 07:29:40.07M 2015-11-01T07:30:00.198Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.399 34.526 1499.8159 07:29:40.25M 2015-11-01T07:30:00.403Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.398 34.525 1499.8151 07:29:40.45M 2015-11-01T07:30:00.603Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.525 1499.8142 07:29:40.65M 2015-11-01T07:30:00.808Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.396 34.524 1499.8130 07:29:40.84M 2015-11-01T07:30:01.013Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.396 34.523 1499.8126 07:29:41.06M 2015-11-01T07:30:01.213Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.395 34.523 1499.8118 07:29:41.26M 2015-11-01T07:30:01.413Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.395 34.522 1499.8112 07:29:41.46M 2015-11-01T07:30:01.618Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.523 1499.8126 07:29:41.66M 2015-11-01T07:30:01.824Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.395 34.522 1499.8120 07:29:41.86M 2015-11-01T07:30:02.029Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.395 34.522 1499.8120 07:29:42.08M 2015-11-01T07:30:02.250Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.394 34.521 1499.8114 07:29:42.28M 2015-11-01T07:30:02.433Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.394 34.521 1499.8124 07:29:42.48M 2015-11-01T07:30:02.638Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.393 34.521 1499.8115 07:29:42.68M 2015-11-01T07:30:02.839Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.399 34.526 1499.8169 07:29:42.88M 2015-11-01T07:30:03.038Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.400 34.527 1499.8177 07:29:43.10M 2015-11-01T07:30:03.243Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.400 34.527 1499.8185 07:29:43.29M 2015-11-01T07:30:03.448Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.408 34.535 1499.8271 07:29:43.49M 2015-11-01T07:30:03.649Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.409 34.535 1499.8280 07:29:43.69M 2015-11-01T07:30:03.853Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.409 34.536 1499.8290 07:29:43.89M 2015-11-01T07:30:04.059Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.410 34.537 1499.8285 07:29:44.11M 2015-11-01T07:30:04.278Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.410 34.537 1499.8273 07:29:44.31M 2015-11-01T07:30:04.463Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.410 34.537 1499.8267 07:29:44.52M 2015-11-01T07:30:04.663Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.410 34.538 1499.8256 07:29:44.71M 2015-11-01T07:30:04.869Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.410 34.538 1499.8252 07:29:44.91M 2015-11-01T07:30:05.073Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.409 34.537 1499.8239 07:29:45.12M 2015-11-01T07:30:05.273Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.409 34.537 1499.8235 07:29:45.32M 2015-11-01T07:30:05.478Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.409 34.537 1499.8234 07:29:45.52M 2015-11-01T07:30:05.683Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.409 34.537 1499.8236 07:29:45.72M 2015-11-01T07:30:05.883Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.408 34.536 1499.8228 07:29:45.92M 2015-11-01T07:30:06.088Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.409 34.537 1499.8231 07:29:46.14M 2015-11-01T07:30:06.288Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.403 34.531 1499.8157 07:29:46.34M 2015-11-01T07:30:06.494Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.403 34.531 1499.8154 07:29:46.54M 2015-11-01T07:30:06.688Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.404 34.532 1499.8163 07:29:46.74M 2015-11-01T07:30:06.898Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.403 34.532 1499.8162 07:29:46.93M 2015-11-01T07:30:07.105Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.403 34.532 1499.8165 07:29:47.15M 2015-11-01T07:30:07.304Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.397 34.526 1499.8093 07:29:47.35M 2015-11-01T07:30:07.509Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.397 34.525 1499.8093 07:29:47.55M 2015-11-01T07:30:07.709Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.398 34.527 1499.8118 07:29:47.75M 2015-11-01T07:30:07.914Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.527 1499.8131 07:29:47.95M 2015-11-01T07:30:08.114Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.400 34.528 1499.8137 07:29:48.17M 2015-11-01T07:30:08.319Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.400 34.528 1499.8147 07:29:48.36M 2015-11-01T07:30:08.524Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.401 34.528 1499.8163 07:29:48.56M 2015-11-01T07:30:08.744Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.402 34.529 1499.8184 07:29:48.77M 2015-11-01T07:30:08.929Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.404 34.531 1499.8204 07:29:49.00M 2015-11-01T07:30:09.134Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.405 34.531 1499.8229 07:29:49.18M 2015-11-01T07:30:09.339Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.404 34.531 1499.8220 07:29:49.38M 2015-11-01T07:30:09.539Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.404 34.531 1499.8217 07:29:49.58M 2015-11-01T07:30:09.739Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.407 34.534 1499.8251 07:29:49.78M 2015-11-01T07:30:09.944Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.408 34.535 1499.8264 07:29:50.00M 2015-11-01T07:30:10.149Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.409 34.536 1499.8273 07:29:50.20M 2015-11-01T07:30:10.349Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.407 34.534 1499.8251 07:29:50.40M 2015-11-01T07:30:10.554Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.407 34.534 1499.8252 07:29:50.60M 2015-11-01T07:30:10.754Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.407 34.534 1499.8243 07:29:50.79M 2015-11-01T07:30:10.959Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.407 34.534 1499.8229 07:29:51.01M 2015-11-01T07:30:11.164Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.406 34.534 1499.8213 07:29:51.21M 2015-11-01T07:30:11.364Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.395 34.523 1499.8090 07:29:51.41M 2015-11-01T07:30:11.569Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.395 34.524 1499.8090 07:29:51.61M 2015-11-01T07:30:11.774Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.397 34.525 1499.8103 07:29:51.81M 2015-11-01T07:30:11.974Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.527 1499.8114 07:29:52.03M 2015-11-01T07:30:12.174Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.399 34.528 1499.8126 07:29:52.23M 2015-11-01T07:30:12.379Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.397 34.526 1499.8107 07:29:52.43M 2015-11-01T07:30:12.588Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.397 34.526 1499.8105 07:29:52.63M 2015-11-01T07:30:12.789Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.397 34.526 1499.8103 07:29:52.82M 2015-11-01T07:30:12.989Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.397 34.525 1499.8096 07:29:53.04M 2015-11-01T07:30:13.209Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.396 34.525 1499.8087 07:29:53.24M 2015-11-01T07:30:13.394Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.404 34.532 1499.8174 07:29:53.46M 2015-11-01T07:30:13.599Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.405 34.533 1499.8193 07:29:53.64M 2015-11-01T07:30:13.799Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.406 34.534 1499.8202 07:29:53.84M 2015-11-01T07:30:14.015Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.406 34.534 1499.8207 07:29:54.06M 2015-11-01T07:30:14.209Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.406 34.534 1499.8212 07:29:54.26M 2015-11-01T07:30:14.414Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.403 34.531 1499.8184 07:29:54.46M 2015-11-01T07:30:14.614Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.404 34.532 1499.8193 07:29:54.66M 2015-11-01T07:30:14.819Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.404 34.532 1499.8196 07:29:54.85M 2015-11-01T07:30:15.019Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.400 34.528 1499.8149 07:29:55.08M 2015-11-01T07:30:15.224Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.399 34.527 1499.8140 07:29:55.27M 2015-11-01T07:30:15.429Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.399 34.527 1499.8124 07:29:55.47M 2015-11-01T07:30:15.629Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.526 1499.8120 07:29:55.67M 2015-11-01T07:30:15.834Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.397 34.525 1499.8110 07:29:55.87M 2015-11-01T07:30:16.034Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.395 34.524 1499.8094 07:29:56.09M 2015-11-01T07:30:16.239Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.395 34.523 1499.8096 07:29:56.29M 2015-11-01T07:30:16.439Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.395 34.523 1499.8093 07:29:56.49M 2015-11-01T07:30:16.644Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.395 34.524 1499.8092 07:29:56.68M 2015-11-01T07:30:16.844Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.396 34.524 1499.8094 07:29:56.88M 2015-11-01T07:30:17.054Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.396 34.525 1499.8092 07:29:57.10M 2015-11-01T07:30:17.254Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.404 34.532 1499.8184 07:29:57.30M 2015-11-01T07:30:17.454Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.405 34.533 1499.8188 07:29:57.50M 2015-11-01T07:30:17.674Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.405 34.533 1499.8187 07:29:57.70M 2015-11-01T07:30:17.864Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.410 34.536 1499.8303 07:29:57.92M 2015-11-01T07:30:18.081Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.410 34.535 1499.8313 07:29:58.12M 2015-11-01T07:30:18.269Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.401 34.525 1499.8251 07:29:58.32M 2015-11-01T07:30:18.474Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.400 34.525 1499.8239 07:29:58.52M 2015-11-01T07:30:18.679Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.399 34.524 1499.8218 07:29:58.72M 2015-11-01T07:30:18.895Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.398 34.523 1499.8199 07:29:58.92M 2015-11-01T07:30:19.079Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.398 34.523 1499.8191 07:29:59.13M 2015-11-01T07:30:19.279Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.408 34.533 1499.8308 07:29:59.33M 2015-11-01T07:30:19.489Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.410 34.535 1499.8324 07:29:59.53M 2015-11-01T07:30:19.689Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.423 34.547 1499.8462 07:29:59.73M 2015-11-01T07:30:19.889Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.423 34.548 1499.8467 07:29:59.93M 2015-11-01T07:30:20.094Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.424 34.548 1499.8469 07:30:00.15M 2015-11-01T07:30:20.299Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.418 34.543 1499.8405 07:30:00.35M 2015-11-01T07:30:20.504Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.417 34.543 1499.8395 07:30:00.55M 2015-11-01T07:30:20.704Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.418 34.543 1499.8394 07:30:00.75M 2015-11-01T07:30:20.904Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.418 34.544 1499.8386 07:30:00.94M 2015-11-01T07:30:21.124Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.419 34.545 1499.8383 07:30:01.16M 2015-11-01T07:30:21.314Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.419 34.545 1499.8385 07:30:01.36M 2015-11-01T07:30:21.519Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.419 34.546 1499.8376 07:30:01.56M 2015-11-01T07:30:21.719Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.420 34.546 1499.8376 07:30:01.76M 2015-11-01T07:30:21.924Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.421 34.547 1499.8375 07:30:01.96M 2015-11-01T07:30:22.144Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.421 34.548 1499.8380 07:30:02.18M 2015-11-01T07:30:22.329Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.421 34.548 1499.8386 07:30:02.39M 2015-11-01T07:30:22.529Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.421 34.548 1499.8390 07:30:02.58M 2015-11-01T07:30:22.734Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.420 34.548 1499.8379 07:30:02.77M 2015-11-01T07:30:22.939Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.420 34.547 1499.8369 07:30:02.97M 2015-11-01T07:30:23.139Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.420 34.547 1499.8370 07:30:03.19M 2015-11-01T07:30:23.339Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.419 34.547 1499.8362 07:30:03.39M 2015-11-01T07:30:23.545Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.419 34.546 1499.8357 07:30:03.59M 2015-11-01T07:30:23.749Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.419 34.546 1499.8358 07:30:03.79M 2015-11-01T07:30:23.954Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.419 34.546 1499.8372 07:30:04.01M 2015-11-01T07:30:24.159Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.411 34.538 1499.8293 07:30:04.21M 2015-11-01T07:30:24.360Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.410 34.537 1499.8278 07:30:04.41M 2015-11-01T07:30:24.564Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.409 34.536 1499.8276 07:30:04.61M 2015-11-01T07:30:24.764Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.408 34.535 1499.8274 07:30:04.81M 2015-11-01T07:30:24.964Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.408 34.533 1499.8276 07:30:05.02M 2015-11-01T07:30:25.169Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.407 34.534 1499.8247 07:30:05.22M 2015-11-01T07:30:25.369Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.407 34.534 1499.8245 07:30:05.42M 2015-11-01T07:30:25.579Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.406 34.534 1499.8232 07:30:05.62M 2015-11-01T07:30:25.784Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.407 34.534 1499.8234 07:30:05.82M 2015-11-01T07:30:25.984Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.403 34.531 1499.8199 07:30:06.04M 2015-11-01T07:30:26.184Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.403 34.531 1499.8191 07:30:06.24M 2015-11-01T07:30:26.389Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.409 34.537 1499.8257 07:30:06.44M 2015-11-01T07:30:26.609Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.411 34.539 1499.8256 07:30:06.64M 2015-11-01T07:30:26.794Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.412 34.540 1499.8278 07:30:06.85M 2015-11-01T07:30:26.999Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.411 34.539 1499.8265 07:30:07.05M 2015-11-01T07:30:27.204Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.410 34.538 1499.8260 07:30:07.25M 2015-11-01T07:30:27.405Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.408 34.536 1499.8240 07:30:07.45M 2015-11-01T07:30:27.605Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.407 34.535 1499.8213 07:30:07.65M 2015-11-01T07:30:27.810Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.406 34.534 1499.8207 07:30:07.85M 2015-11-01T07:30:28.014Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.405 34.534 1499.8201 07:30:08.07M 2015-11-01T07:30:28.220Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.405 34.533 1499.8191 07:30:08.27M 2015-11-01T07:30:28.420Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.405 34.533 1499.8177 07:30:08.47M 2015-11-01T07:30:28.620Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.404 34.533 1499.8167 07:30:08.66M 2015-11-01T07:30:28.824Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.404 34.533 1499.8173 07:30:08.86M 2015-11-01T07:30:29.030Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.405 34.534 1499.8181 07:30:09.08M 2015-11-01T07:30:29.234Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.405 34.534 1499.8185 07:30:09.28M 2015-11-01T07:30:29.435Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.406 34.534 1499.8184 07:30:09.48M 2015-11-01T07:30:29.639Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.405 34.534 1499.8175 07:30:09.68M 2015-11-01T07:30:29.844Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.405 34.534 1499.8174 07:30:09.88M 2015-11-01T07:30:30.044Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.403 34.532 1499.8147 07:30:10.10M 2015-11-01T07:30:30.250Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.402 34.531 1499.8142 07:30:10.30M 2015-11-01T07:30:30.450Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.406 34.535 1499.8188 07:30:10.50M 2015-11-01T07:30:30.655Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.407 34.535 1499.8198 07:30:10.69M 2015-11-01T07:30:30.855Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.417 34.545 1499.8312 07:30:10.89M 2015-11-01T07:30:31.075Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.413 34.541 1499.8273 07:30:11.11M 2015-11-01T07:30:31.260Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.412 34.540 1499.8265 07:30:11.33M 2015-11-01T07:30:31.465Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.412 34.540 1499.8265 07:30:11.51M 2015-11-01T07:30:31.670Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.412 34.540 1499.8258 07:30:11.71M 2015-11-01T07:30:31.875Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.406 34.534 1499.8197 07:30:11.91M 2015-11-01T07:30:32.075Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.405 34.534 1499.8175 07:30:12.13M 2015-11-01T07:30:32.275Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.405 34.534 1499.8177 07:30:12.33M 2015-11-01T07:30:32.480Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.405 34.533 1499.8177 07:30:12.52M 2015-11-01T07:30:32.685Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.404 34.532 1499.8173 07:30:12.72M 2015-11-01T07:30:32.885Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.403 34.532 1499.8171 07:30:12.93M 2015-11-01T07:30:33.090Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.402 34.530 1499.8153 07:30:13.14M 2015-11-01T07:30:33.295Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.401 34.529 1499.8134 07:30:13.34M 2015-11-01T07:30:33.495Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.405 34.533 1499.8175 07:30:13.54M 2015-11-01T07:30:33.700Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.405 34.533 1499.8175 07:30:13.74M 2015-11-01T07:30:33.901Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.405 34.533 1499.8182 07:30:13.94M 2015-11-01T07:30:34.121Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.413 34.541 1499.8278 07:30:14.16M 2015-11-01T07:30:34.310Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.414 34.542 1499.8286 07:30:14.36M 2015-11-01T07:30:34.510Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.414 34.542 1499.8293 07:30:14.55M 2015-11-01T07:30:34.715Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.415 34.543 1499.8298 07:30:14.75M 2015-11-01T07:30:34.920Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.415 34.543 1499.8309 07:30:14.95M 2015-11-01T07:30:35.120Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.416 34.544 1499.8329 07:30:15.17M 2015-11-01T07:30:35.320Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.418 34.545 1499.8350 07:30:15.37M 2015-11-01T07:30:35.545Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.419 34.547 1499.8372 07:30:15.57M 2015-11-01T07:30:35.730Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.419 34.546 1499.8376 07:30:15.79M 2015-11-01T07:30:35.930Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.419 34.546 1499.8375 07:30:15.97M 2015-11-01T07:30:36.135Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.418 34.545 1499.8369 07:30:16.19M 2015-11-01T07:30:36.340Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.420 34.546 1499.8390 07:30:16.39M 2015-11-01T07:30:36.545Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.412 34.539 1499.8306 07:30:16.59M 2015-11-01T07:30:36.745Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.413 34.540 1499.8314 07:30:16.79M 2015-11-01T07:30:36.950Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.413 34.540 1499.8323 07:30:17.00M 2015-11-01T07:30:37.157Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.411 34.538 1499.8301 07:30:17.20M 2015-11-01T07:30:37.355Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.410 34.537 1499.8295 07:30:17.40M 2015-11-01T07:30:37.560Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.410 34.537 1499.8291 07:30:17.60M 2015-11-01T07:30:37.760Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.410 34.537 1499.8293 07:30:17.80M 2015-11-01T07:30:37.960Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.411 34.538 1499.8289 07:30:18.02M 2015-11-01T07:30:38.165Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.412 34.539 1499.8290 07:30:18.22M 2015-11-01T07:30:38.370Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.412 34.540 1499.8301 07:30:18.42M 2015-11-01T07:30:38.570Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.418 34.545 1499.8359 07:30:18.62M 2015-11-01T07:30:38.776Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.418 34.545 1499.8363 07:30:18.81M 2015-11-01T07:30:38.975Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.418 34.545 1499.8358 07:30:19.03M 2015-11-01T07:30:39.180Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.417 34.544 1499.8346 07:30:19.23M 2015-11-01T07:30:39.385Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.412 34.540 1499.8284 07:30:19.43M 2015-11-01T07:30:39.590Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.412 34.539 1499.8279 07:30:19.63M 2015-11-01T07:30:39.835Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.411 34.538 1499.8264 07:30:19.83M 2015-11-01T07:30:40.005Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.410 34.537 1499.8259 07:30:20.09M 2015-11-01T07:30:40.195Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.408 34.536 1499.8246 07:30:20.26M 2015-11-01T07:30:40.400Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.415 34.542 1499.8324 07:30:20.45M 2015-11-01T07:30:40.600Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.416 34.543 1499.8340 07:30:20.65M 2015-11-01T07:30:40.805Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.416 34.543 1499.8344 07:30:20.84M 2015-11-01T07:30:41.010Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.415 34.542 1499.8334 07:30:21.06M 2015-11-01T07:30:41.210Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.414 34.540 1499.8313 07:30:21.26M 2015-11-01T07:30:41.415Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.411 34.538 1499.8291 07:30:21.46M 2015-11-01T07:30:41.620Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.411 34.538 1499.8284 07:30:21.66M 2015-11-01T07:30:41.820Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.410 34.537 1499.8265 07:30:21.86M 2015-11-01T07:30:42.025Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.413 34.540 1499.8296 07:30:22.08M 2015-11-01T07:30:42.228Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.414 34.541 1499.8307 07:30:22.28M 2015-11-01T07:30:42.454Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.415 34.542 1499.8313 07:30:22.47M 2015-11-01T07:30:42.635Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.416 34.542 1499.8331 07:30:22.68M 2015-11-01T07:30:42.835Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.412 34.539 1499.8301 07:30:22.88M 2015-11-01T07:30:43.040Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.412 34.539 1499.8290 07:30:23.09M 2015-11-01T07:30:43.245Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.411 34.538 1499.8276 07:30:23.29M 2015-11-01T07:30:43.445Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.411 34.538 1499.8280 07:30:23.49M 2015-11-01T07:30:43.645Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.411 34.538 1499.8284 07:30:23.69M 2015-11-01T07:30:43.855Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.410 34.537 1499.8275 07:30:23.89M 2015-11-01T07:30:44.055Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.411 34.538 1499.8289 07:30:24.11M 2015-11-01T07:30:44.255Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.411 34.537 1499.8295 07:30:24.31M 2015-11-01T07:30:44.475Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.413 34.539 1499.8320 07:30:24.50M 2015-11-01T07:30:44.665Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.413 34.539 1499.8322 07:30:24.72M 2015-11-01T07:30:44.865Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.414 34.540 1499.8334 07:30:24.90M 2015-11-01T07:30:45.070Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.414 34.540 1499.8347 07:30:25.12M 2015-11-01T07:30:45.270Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.414 34.540 1499.8346 07:30:25.32M 2015-11-01T07:30:45.475Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.414 34.540 1499.8350 07:30:25.52M 2015-11-01T07:30:45.675Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.415 34.541 1499.8354 07:30:25.72M 2015-11-01T07:30:45.880Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.417 34.543 1499.8379 07:30:25.92M 2015-11-01T07:30:46.088Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.418 34.544 1499.8383 07:30:26.14M 2015-11-01T07:30:46.285Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.418 34.544 1499.8383 07:30:26.34M 2015-11-01T07:30:46.490Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.418 34.544 1499.8381 07:30:26.53M 2015-11-01T07:30:46.695Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.417 34.543 1499.8380 07:30:26.73M 2015-11-01T07:30:46.895Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.418 34.544 1499.8383 07:30:26.93M 2015-11-01T07:30:47.127Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.418 34.544 1499.8373 07:30:27.15M 2015-11-01T07:30:47.300Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.424 34.550 1499.8441 07:30:27.35M 2015-11-01T07:30:47.505Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.425 34.551 1499.8447 07:30:27.55M 2015-11-01T07:30:47.710Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.425 34.551 1499.8439 07:30:27.75M 2015-11-01T07:30:47.910Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.424 34.551 1499.8427 07:30:27.95M 2015-11-01T07:30:48.115Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.424 34.551 1499.8429 07:30:28.17M 2015-11-01T07:30:48.320Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.424 34.551 1499.8438 07:30:28.37M 2015-11-01T07:30:48.520Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.423 34.550 1499.8425 07:30:28.57M 2015-11-01T07:30:48.725Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.423 34.549 1499.8423 07:30:28.76M 2015-11-01T07:30:48.941Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.416 34.543 1499.8344 07:30:28.96M 2015-11-01T07:30:49.130Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.416 34.543 1499.8334 07:30:29.20M 2015-11-01T07:30:49.330Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.415 34.542 1499.8329 07:30:29.38M 2015-11-01T07:30:49.535Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.414 34.542 1499.8322 07:30:29.58M 2015-11-01T07:30:49.740Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.414 34.542 1499.8320 07:30:29.78M 2015-11-01T07:30:49.940Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.414 34.541 1499.8309 07:30:30.00M 2015-11-01T07:30:50.145Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.413 34.541 1499.8292 07:30:30.20M 2015-11-01T07:30:50.345Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.413 34.541 1499.8296 07:30:30.40M 2015-11-01T07:30:50.550Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.413 34.540 1499.8301 07:30:30.60M 2015-11-01T07:30:50.755Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.413 34.540 1499.8304 07:30:30.80M 2015-11-01T07:30:50.955Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.414 34.540 1499.8312 07:30:31.01M 2015-11-01T07:30:51.160Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.414 34.541 1499.8324 07:30:31.21M 2015-11-01T07:30:51.360Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.415 34.542 1499.8330 07:30:31.41M 2015-11-01T07:30:51.561Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.416 34.543 1499.8335 07:30:31.61M 2015-11-01T07:30:51.770Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.417 34.544 1499.8347 07:30:31.80M 2015-11-01T07:30:51.970Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.417 34.543 1499.8348 07:30:32.03M 2015-11-01T07:30:52.175Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.416 34.543 1499.8346 07:30:32.23M 2015-11-01T07:30:52.376Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.417 34.543 1499.8354 07:30:32.43M 2015-11-01T07:30:52.581Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.417 34.543 1499.8369 07:30:32.62M 2015-11-01T07:30:52.781Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.416 34.542 1499.8358 07:30:32.82M 2015-11-01T07:30:52.986Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.415 34.542 1499.8348 07:30:33.04M 2015-11-01T07:30:53.186Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.418 34.544 1499.8370 07:30:33.24M 2015-11-01T07:30:53.411Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.419 34.545 1499.8375 07:30:33.44M 2015-11-01T07:30:53.596Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.419 34.546 1499.8378 07:30:33.66M 2015-11-01T07:30:53.801Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.420 34.547 1499.8386 07:30:33.84M 2015-11-01T07:30:54.001Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.421 34.548 1499.8385 07:30:34.06M 2015-11-01T07:30:54.206Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.421 34.548 1499.8383 07:30:34.26M 2015-11-01T07:30:54.406Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.422 34.548 1499.8383 07:30:34.46M 2015-11-01T07:30:54.611Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.422 34.549 1499.8395 07:30:34.65M 2015-11-01T07:30:54.816Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.424 34.551 1499.8409 07:30:34.85M 2015-11-01T07:30:55.061Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.424 34.551 1499.8407 07:30:35.07M 2015-11-01T07:30:55.221Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.424 34.551 1499.8408 07:30:35.32M 2015-11-01T07:30:55.421Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.422 34.549 1499.8372 07:30:35.47M 2015-11-01T07:30:55.626Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.421 34.549 1499.8363 07:30:35.67M 2015-11-01T07:30:55.826Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.421 34.548 1499.8364 07:30:35.87M 2015-11-01T07:30:56.031Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.421 34.548 1499.8363 07:30:36.08M 2015-11-01T07:30:56.236Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.420 34.547 1499.8358 07:30:36.29M 2015-11-01T07:30:56.441Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.419 34.546 1499.8352 07:30:36.48M 2015-11-01T07:30:56.641Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.418 34.546 1499.8351 07:30:36.69M 2015-11-01T07:30:56.846Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.417 34.545 1499.8326 07:30:36.88M 2015-11-01T07:30:57.046Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.417 34.544 1499.8322 07:30:37.10M 2015-11-01T07:30:57.251Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.416 34.543 1499.8323 07:30:37.30M 2015-11-01T07:30:57.457Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.416 34.543 1499.8315 07:30:37.50M 2015-11-01T07:30:57.661Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.417 34.545 1499.8335 07:30:37.70M 2015-11-01T07:30:57.876Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.414 34.541 1499.8298 07:30:37.90M 2015-11-01T07:30:58.061Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.415 34.543 1499.8307 07:30:38.13M 2015-11-01T07:30:58.266Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.416 34.544 1499.8322 07:30:38.32M 2015-11-01T07:30:58.471Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.417 34.544 1499.8326 07:30:38.52M 2015-11-01T07:30:58.671Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.417 34.544 1499.8328 07:30:38.71M 2015-11-01T07:30:58.876Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.417 34.545 1499.8324 07:30:38.91M 2015-11-01T07:30:59.076Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.419 34.547 1499.8347 07:30:39.13M 2015-11-01T07:30:59.281Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.419 34.547 1499.8352 07:30:39.33M 2015-11-01T07:30:59.486Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.418 34.546 1499.8341 07:30:39.53M 2015-11-01T07:30:59.686Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.420 34.547 1499.8353 07:30:39.73M 2015-11-01T07:30:59.891Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.420 34.547 1499.8361 07:30:39.93M 2015-11-01T07:31:00.141Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.419 34.547 1499.8356 07:30:40.15M 2015-11-01T07:31:00.296Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.420 34.548 1499.8364 07:30:40.39M 2015-11-01T07:31:00.501Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.420 34.547 1499.8367 07:30:40.54M 2015-11-01T07:31:00.701Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.420 34.547 1499.8369 07:30:40.74M 2015-11-01T07:31:00.906Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.420 34.548 1499.8378 07:30:40.94M 2015-11-01T07:31:01.106Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.421 34.548 1499.8383 07:30:41.16M 2015-11-01T07:31:01.311Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.421 34.548 1499.8386 07:30:41.36M 2015-11-01T07:31:01.516Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.422 34.549 1499.8396 07:30:41.56M 2015-11-01T07:31:01.726Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.418 34.545 1499.8364 07:30:41.76M 2015-11-01T07:31:01.921Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.418 34.545 1499.8369 07:30:41.96M 2015-11-01T07:31:02.126Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.418 34.544 1499.8375 07:30:42.18M 2015-11-01T07:31:02.342Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.418 34.544 1499.8381 07:30:42.38M 2015-11-01T07:31:02.531Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.418 34.544 1499.8384 07:30:42.59M 2015-11-01T07:31:02.731Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.415 34.541 1499.8346 07:30:42.77M 2015-11-01T07:31:02.936Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.417 34.544 1499.8368 07:30:42.97M 2015-11-01T07:31:03.141Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.416 34.543 1499.8357 07:30:43.19M 2015-11-01T07:31:03.342Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.418 34.545 1499.8372 07:30:43.39M 2015-11-01T07:31:03.546Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.419 34.546 1499.8375 07:30:43.59M 2015-11-01T07:31:03.746Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.419 34.546 1499.8369 07:30:43.79M 2015-11-01T07:31:03.951Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.425 34.552 1499.8435 07:30:44.01M 2015-11-01T07:31:04.156Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.426 34.553 1499.8434 07:30:44.21M 2015-11-01T07:31:04.356Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.422 34.549 1499.8390 07:30:44.41M 2015-11-01T07:31:04.561Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.422 34.549 1499.8383 07:30:44.61M 2015-11-01T07:31:04.761Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.427 34.554 1499.8436 07:30:44.80M 2015-11-01T07:31:04.966Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.428 34.555 1499.8441 07:30:45.02M 2015-11-01T07:31:05.166Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.424 34.552 1499.8392 07:30:45.22M 2015-11-01T07:31:05.371Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.422 34.550 1499.8376 07:30:45.42M 2015-11-01T07:31:05.576Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.420 34.548 1499.8353 07:30:45.62M 2015-11-01T07:31:05.776Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.419 34.547 1499.8330 07:30:45.82M 2015-11-01T07:31:05.981Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.417 34.545 1499.8315 07:30:46.04M 2015-11-01T07:31:06.186Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.415 34.543 1499.8302 07:30:46.23M 2015-11-01T07:31:06.386Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.414 34.541 1499.8292 07:30:46.44M 2015-11-01T07:31:06.591Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.413 34.540 1499.8276 07:30:46.63M 2015-11-01T07:31:06.806Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.412 34.539 1499.8278 07:30:46.83M 2015-11-01T07:31:06.996Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.412 34.539 1499.8271 07:30:47.07M 2015-11-01T07:31:07.201Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.411 34.539 1499.8269 07:30:47.25M 2015-11-01T07:31:07.401Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.411 34.538 1499.8267 07:30:47.45M 2015-11-01T07:31:07.606Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.414 34.540 1499.8302 07:30:47.65M 2015-11-01T07:31:07.806Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.414 34.541 1499.8311 07:30:47.85M 2015-11-01T07:31:08.011Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.414 34.540 1499.8308 07:30:48.07M 2015-11-01T07:31:08.211Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.414 34.541 1499.8314 07:30:48.27M 2015-11-01T07:31:08.417Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.415 34.543 1499.8320 07:30:48.46M 2015-11-01T07:31:08.621Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.417 34.544 1499.8335 07:30:48.66M 2015-11-01T07:31:08.821Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.417 34.544 1499.8335 07:30:48.86M 2015-11-01T07:31:09.026Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.417 34.544 1499.8328 07:30:49.08M 2015-11-01T07:31:09.231Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.416 34.544 1499.8317 07:30:49.28M 2015-11-01T07:31:09.431Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.416 34.543 1499.8318 07:30:49.48M 2015-11-01T07:31:09.636Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.415 34.542 1499.8309 07:30:49.68M 2015-11-01T07:31:09.836Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.417 34.545 1499.8330 07:30:49.88M 2015-11-01T07:31:10.041Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.416 34.544 1499.8320 07:30:50.10M 2015-11-01T07:31:10.291Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.416 34.544 1499.8329 07:30:50.30M 2015-11-01T07:31:10.446Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.417 34.543 1499.8372 07:30:50.54M 2015-11-01T07:31:10.651Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.418 34.543 1499.8386 07:30:50.69M 2015-11-01T07:31:10.856Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.418 34.543 1499.8379 07:30:50.89M 2015-11-01T07:31:11.057Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.412 34.538 1499.8309 07:30:51.11M 2015-11-01T07:31:11.276Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.411 34.537 1499.8302 07:30:51.31M 2015-11-01T07:31:11.461Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.412 34.538 1499.8320 07:30:51.53M 2015-11-01T07:31:11.666Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.413 34.538 1499.8328 07:30:51.71M 2015-11-01T07:31:11.866Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.420 34.545 1499.8412 07:30:51.91M 2015-11-01T07:31:12.071Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.415 34.541 1499.8356 07:30:52.13M 2015-11-01T07:31:12.276Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.415 34.541 1499.8342 07:30:52.32M 2015-11-01T07:31:12.476Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.415 34.541 1499.8334 07:30:52.53M 2015-11-01T07:31:12.681Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.414 34.541 1499.8314 07:30:52.72M 2015-11-01T07:31:12.886Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.414 34.541 1499.8315 07:30:52.92M 2015-11-01T07:31:13.086Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.413 34.540 1499.8308 07:30:53.14M 2015-11-01T07:31:13.291Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.418 34.545 1499.8364 07:30:53.34M 2015-11-01T07:31:13.496Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.419 34.547 1499.8359 07:30:53.54M 2015-11-01T07:31:13.699Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.416 34.544 1499.8317 07:30:53.74M 2015-11-01T07:31:13.903Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.415 34.543 1499.8306 07:30:53.94M 2015-11-01T07:31:14.101Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.415 34.543 1499.8312 07:30:54.16M 2015-11-01T07:31:14.306Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.415 34.542 1499.8318 07:30:54.36M 2015-11-01T07:31:14.506Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.414 34.542 1499.8297 07:30:54.56M 2015-11-01T07:31:14.706Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.413 34.541 1499.8278 07:30:54.75M 2015-11-01T07:31:14.925Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.411 34.539 1499.8260 07:30:54.95M 2015-11-01T07:31:15.116Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.409 34.537 1499.8250 07:30:55.17M 2015-11-01T07:31:15.367Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.409 34.537 1499.8257 07:30:55.37M 2015-11-01T07:31:15.521Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.410 34.538 1499.8252 07:30:55.62M 2015-11-01T07:31:15.742Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.410 34.538 1499.8252 07:30:55.77M 2015-11-01T07:31:15.932Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.410 34.538 1499.8250 07:30:56.00M 2015-11-01T07:31:16.127Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.410 34.538 1499.8258 07:30:56.19M 2015-11-01T07:31:16.337Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.410 34.538 1499.8263 07:30:56.38M 2015-11-01T07:31:16.537Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.418 34.545 1499.8347 07:30:56.59M 2015-11-01T07:31:16.742Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.419 34.546 1499.8361 07:30:56.78M 2015-11-01T07:31:16.942Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.420 34.548 1499.8374 07:30:57.00M 2015-11-01T07:31:17.161Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.421 34.548 1499.8379 07:30:57.20M 2015-11-01T07:31:17.347Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.420 34.548 1499.8367 07:30:57.40M 2015-11-01T07:31:17.552Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.421 34.548 1499.8372 07:30:57.60M 2015-11-01T07:31:17.752Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.422 34.550 1499.8381 07:30:57.80M 2015-11-01T07:31:17.962Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.423 34.551 1499.8383 07:30:58.01M 2015-11-01T07:31:18.162Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.417 34.544 1499.8341 07:30:58.22M 2015-11-01T07:31:18.367Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.416 34.543 1499.8331 07:30:58.41M 2015-11-01T07:31:18.567Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.414 34.542 1499.8320 07:30:58.61M 2015-11-01T07:31:18.772Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.413 34.540 1499.8302 07:30:58.81M 2015-11-01T07:31:18.972Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.413 34.540 1499.8293 07:30:59.03M 2015-11-01T07:31:19.178Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.412 34.539 1499.8292 07:30:59.23M 2015-11-01T07:31:19.377Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.411 34.537 1499.8293 07:30:59.43M 2015-11-01T07:31:19.582Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.410 34.537 1499.8292 07:30:59.63M 2015-11-01T07:31:19.787Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.410 34.537 1499.8286 07:30:59.83M 2015-11-01T07:31:19.992Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.410 34.537 1499.8284 07:31:00.05M 2015-11-01T07:31:20.207Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.418 34.544 1499.8358 07:31:00.25M 2015-11-01T07:31:20.442Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.420 34.546 1499.8378 07:31:00.46M 2015-11-01T07:31:20.602Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.421 34.547 1499.8375 07:31:00.69M 2015-11-01T07:31:20.802Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.419 34.546 1499.8357 07:31:00.84M 2015-11-01T07:31:21.007Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.418 34.545 1499.8340 07:31:01.06M 2015-11-01T07:31:21.207Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.416 34.543 1499.8315 07:31:01.26M 2015-11-01T07:31:21.412Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.412 34.540 1499.8273 07:31:01.46M 2015-11-01T07:31:21.612Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.414 34.541 1499.8285 07:31:01.66M 2015-11-01T07:31:21.817Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.414 34.542 1499.8285 07:31:01.86M 2015-11-01T07:31:22.022Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.420 34.548 1499.8362 07:31:02.08M 2015-11-01T07:31:22.222Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.416 34.543 1499.8302 07:31:02.27M 2015-11-01T07:31:22.422Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.415 34.542 1499.8292 07:31:02.47M 2015-11-01T07:31:22.627Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.413 34.541 1499.8282 07:31:02.67M 2015-11-01T07:31:22.832Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.413 34.541 1499.8280 07:31:02.87M 2015-11-01T07:31:23.037Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.412 34.540 1499.8273 07:31:03.09M 2015-11-01T07:31:23.252Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.411 34.539 1499.8258 07:31:03.29M 2015-11-01T07:31:23.442Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.410 34.538 1499.8251 07:31:03.49M 2015-11-01T07:31:23.642Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.410 34.538 1499.8257 07:31:03.69M 2015-11-01T07:31:23.847Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.411 34.538 1499.8270 07:31:03.89M 2015-11-01T07:31:24.052Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.412 34.539 1499.8280 07:31:04.11M 2015-11-01T07:31:24.252Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.413 34.539 1499.8290 07:31:04.31M 2015-11-01T07:31:24.457Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.413 34.540 1499.8296 07:31:04.51M 2015-11-01T07:31:24.677Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.413 34.540 1499.8303 07:31:04.70M 2015-11-01T07:31:24.862Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.412 34.539 1499.8293 07:31:04.92M 2015-11-01T07:31:25.067Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.412 34.539 1499.8289 07:31:05.12M 2015-11-01T07:31:25.267Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.411 34.538 1499.8280 07:31:05.32M 2015-11-01T07:31:25.472Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.411 34.538 1499.8289 07:31:05.52M 2015-11-01T07:31:25.677Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.411 34.537 1499.8297 07:31:05.72M 2015-11-01T07:31:25.877Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.412 34.538 1499.8311 07:31:05.92M 2015-11-01T07:31:26.082Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.411 34.538 1499.8304 07:31:06.14M 2015-11-01T07:31:26.282Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.419 34.545 1499.8380 07:31:06.34M 2015-11-01T07:31:26.487Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.419 34.546 1499.8390 07:31:06.53M 2015-11-01T07:31:26.687Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.420 34.547 1499.8387 07:31:06.73M 2015-11-01T07:31:26.892Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.421 34.548 1499.8394 07:31:06.93M 2015-11-01T07:31:27.097Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.422 34.549 1499.8398 07:31:07.15M 2015-11-01T07:31:27.302Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.423 34.550 1499.8407 07:31:07.35M 2015-11-01T07:31:27.497Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.423 34.550 1499.8408 07:31:07.55M 2015-11-01T07:31:27.702Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.423 34.550 1499.8408 07:31:07.75M 2015-11-01T07:31:27.907Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.423 34.550 1499.8417 07:31:07.94M 2015-11-01T07:31:28.112Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.422 34.549 1499.8409 07:31:08.17M 2015-11-01T07:31:28.312Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.421 34.548 1499.8397 07:31:08.37M 2015-11-01T07:31:28.517Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.420 34.547 1499.8376 07:31:08.56M 2015-11-01T07:31:28.722Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.419 34.546 1499.8357 07:31:08.76M 2015-11-01T07:31:28.922Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.418 34.545 1499.8342 07:31:08.96M 2015-11-01T07:31:29.142Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.417 34.545 1499.8341 07:31:09.18M 2015-11-01T07:31:29.335Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.418 34.545 1499.8346 07:31:09.39M 2015-11-01T07:31:29.527Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.418 34.545 1499.8348 07:31:09.58M 2015-11-01T07:31:29.737Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.417 34.545 1499.8341 07:31:09.77M 2015-11-01T07:31:29.937Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.417 34.544 1499.8337 07:31:10.00M 2015-11-01T07:31:30.142Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.416 34.544 1499.8329 07:31:10.20M 2015-11-01T07:31:30.347Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.416 34.544 1499.8330 07:31:10.40M 2015-11-01T07:31:30.592Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.416 34.544 1499.8333 07:31:10.59M 2015-11-01T07:31:30.747Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.416 34.543 1499.8318 07:31:10.84M 2015-11-01T07:31:30.952Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.415 34.542 1499.8301 07:31:11.01M 2015-11-01T07:31:31.157Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.414 34.542 1499.8297 07:31:11.21M 2015-11-01T07:31:31.357Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.421 34.549 1499.8368 07:31:11.41M 2015-11-01T07:31:31.557Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.422 34.550 1499.8384 07:31:11.61M 2015-11-01T07:31:31.767Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.424 34.552 1499.8401 07:31:11.80M 2015-11-01T07:31:31.972Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.425 34.553 1499.8412 07:31:12.03M 2015-11-01T07:31:32.172Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.425 34.552 1499.8409 07:31:12.23M 2015-11-01T07:31:32.378Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.424 34.549 1499.8467 07:31:12.43M 2015-11-01T07:31:32.578Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.423 34.548 1499.8462 07:31:12.63M 2015-11-01T07:31:32.782Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.422 34.546 1499.8456 07:31:12.82M 2015-11-01T07:31:33.015Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.421 34.546 1499.8419 07:31:13.04M 2015-11-01T07:31:33.187Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.419 34.545 1499.8396 07:31:13.24M 2015-11-01T07:31:33.392Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.418 34.544 1499.8370 07:31:13.44M 2015-11-01T07:31:33.607Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.418 34.545 1499.8365 07:31:13.64M 2015-11-01T07:31:33.816Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.418 34.545 1499.8358 07:31:13.85M 2015-11-01T07:31:33.997Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.418 34.545 1499.8354 07:31:14.05M 2015-11-01T07:31:34.202Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.418 34.545 1499.8345 07:31:14.25M 2015-11-01T07:31:34.407Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.418 34.545 1499.8339 07:31:14.45M 2015-11-01T07:31:34.607Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.418 34.545 1499.8348 07:31:14.65M 2015-11-01T07:31:34.812Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.418 34.545 1499.8353 07:31:14.85M 2015-11-01T07:31:35.012Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.418 34.545 1499.8351 07:31:15.07M 2015-11-01T07:31:35.217Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.419 34.546 1499.8364 07:31:15.27M 2015-11-01T07:31:35.422Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.419 34.546 1499.8375 07:31:15.47M 2015-11-01T07:31:35.622Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.421 34.547 1499.8397 07:31:15.67M 2015-11-01T07:31:35.827Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.422 34.549 1499.8414 07:31:15.87M 2015-11-01T07:31:36.027Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.423 34.549 1499.8425 07:31:16.09M 2015-11-01T07:31:36.232Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.423 34.549 1499.8427 07:31:16.29M 2015-11-01T07:31:36.432Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.423 34.549 1499.8425 07:31:16.48M 2015-11-01T07:31:36.638Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.423 34.549 1499.8427 07:31:16.68M 2015-11-01T07:31:36.842Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.423 34.549 1499.8436 07:31:16.88M 2015-11-01T07:31:37.042Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.423 34.549 1499.8425 07:31:17.10M 2015-11-01T07:31:37.247Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.423 34.550 1499.8433 07:31:17.30M 2015-11-01T07:31:37.453Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.423 34.549 1499.8428 07:31:17.50M 2015-11-01T07:31:37.653Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.422 34.549 1499.8424 07:31:17.70M 2015-11-01T07:31:37.858Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.423 34.549 1499.8423 07:31:17.90M 2015-11-01T07:31:38.077Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.423 34.549 1499.8425 07:31:18.11M 2015-11-01T07:31:38.267Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.422 34.549 1499.8420 07:31:18.33M 2015-11-01T07:31:38.462Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.426 34.552 1499.8468 07:31:18.52M 2015-11-01T07:31:38.667Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.427 34.553 1499.8475 07:31:18.71M 2015-11-01T07:31:38.873Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.424 34.550 1499.8444 07:31:18.91M 2015-11-01T07:31:39.073Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.423 34.549 1499.8423 07:31:19.13M 2015-11-01T07:31:39.277Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.422 34.548 1499.8407 07:31:19.33M 2015-11-01T07:31:39.496Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.421 34.548 1499.8400 07:31:19.53M 2015-11-01T07:31:39.683Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.420 34.547 1499.8384 07:31:19.73M 2015-11-01T07:31:39.887Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.420 34.547 1499.8379 07:31:19.93M 2015-11-01T07:31:40.093Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.419 34.546 1499.8362 07:31:20.15M 2015-11-01T07:31:40.292Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.417 34.544 1499.8347 07:31:20.34M 2015-11-01T07:31:40.498Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.418 34.544 1499.8348 07:31:20.54M 2015-11-01T07:31:40.743Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.417 34.544 1499.8337 07:31:20.74M 2015-11-01T07:31:40.903Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.418 34.545 1499.8348 07:31:21.00M 2015-11-01T07:31:41.108Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.418 34.545 1499.8348 07:31:21.16M 2015-11-01T07:31:41.308Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.413 34.541 1499.8298 07:31:21.36M 2015-11-01T07:31:41.508Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.416 34.543 1499.8323 07:31:21.56M 2015-11-01T07:31:41.713Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.417 34.544 1499.8337 07:31:21.76M 2015-11-01T07:31:41.918Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.419 34.546 1499.8353 07:31:21.96M 2015-11-01T07:31:42.123Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.421 34.548 1499.8391 07:31:22.18M 2015-11-01T07:31:42.323Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.425 34.551 1499.8436 07:31:22.38M 2015-11-01T07:31:42.543Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.423 34.549 1499.8425 07:31:22.58M 2015-11-01T07:31:42.728Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.423 34.549 1499.8419 07:31:22.79M 2015-11-01T07:31:42.933Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.423 34.549 1499.8424 07:31:22.97M 2015-11-01T07:31:43.138Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.417 34.543 1499.8358 07:31:23.19M 2015-11-01T07:31:43.338Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.417 34.544 1499.8356 07:31:23.39M 2015-11-01T07:31:43.538Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.418 34.544 1499.8362 07:31:23.59M 2015-11-01T07:31:43.743Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.415 34.541 1499.8333 07:31:23.79M 2015-11-01T07:31:43.948Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.415 34.541 1499.8330 07:31:24.01M 2015-11-01T07:31:44.153Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.415 34.542 1499.8339 07:31:24.21M 2015-11-01T07:31:44.353Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.424 34.550 1499.8445 07:31:24.41M 2015-11-01T07:31:44.558Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.425 34.550 1499.8466 07:31:24.60M 2015-11-01T07:31:44.758Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.426 34.552 1499.8477 07:31:24.80M 2015-11-01T07:31:44.963Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.427 34.553 1499.8495 07:31:25.02M 2015-11-01T07:31:45.168Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.426 34.551 1499.8484 07:31:25.22M 2015-11-01T07:31:45.368Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.425 34.551 1499.8470 07:31:25.42M 2015-11-01T07:31:45.568Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.424 34.550 1499.8458 07:31:25.62M 2015-11-01T07:31:45.856Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.424 34.550 1499.8444 07:31:25.81M 2015-11-01T07:31:45.978Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.423 34.550 1499.8429 07:31:26.08M 2015-11-01T07:31:46.178Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.424 34.550 1499.8434 07:31:26.23M 2015-11-01T07:31:46.388Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.423 34.550 1499.8423 07:31:26.43M 2015-11-01T07:31:46.588Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.418 34.545 1499.8369 07:31:26.63M 2015-11-01T07:31:46.793Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.419 34.546 1499.8372 07:31:26.83M 2015-11-01T07:31:47.008Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.419 34.546 1499.8381 07:31:27.05M 2015-11-01T07:31:47.198Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.419 34.546 1499.8384 07:31:27.27M 2015-11-01T07:31:47.398Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.419 34.546 1499.8376 07:31:27.45M 2015-11-01T07:31:47.603Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.419 34.547 1499.8368 07:31:27.65M 2015-11-01T07:31:47.803Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.419 34.547 1499.8363 07:31:27.85M 2015-11-01T07:31:48.008Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.419 34.547 1499.8364 07:31:28.06M 2015-11-01T07:31:48.216Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.419 34.546 1499.8370 07:31:28.26M 2015-11-01T07:31:48.413Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.419 34.546 1499.8374 07:31:28.46M 2015-11-01T07:31:48.618Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.419 34.546 1499.8378 07:31:28.66M 2015-11-01T07:31:48.823Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.418 34.545 1499.8365 07:31:28.86M 2015-11-01T07:31:49.023Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.418 34.545 1499.8369 07:31:29.08M 2015-11-01T07:31:49.228Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.419 34.545 1499.8378 07:31:29.28M 2015-11-01T07:31:49.428Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.419 34.546 1499.8385 07:31:29.48M 2015-11-01T07:31:49.633Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.420 34.546 1499.8391 07:31:29.67M 2015-11-01T07:31:49.838Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.421 34.548 1499.8394 07:31:29.88M 2015-11-01T07:31:50.038Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.419 34.546 1499.8368 07:31:30.10M 2015-11-01T07:31:50.243Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.418 34.546 1499.8351 07:31:30.29M 2015-11-01T07:31:50.443Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.418 34.546 1499.8344 07:31:30.49M 2015-11-01T07:31:50.648Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.418 34.546 1499.8344 07:31:30.69M 2015-11-01T07:31:50.936Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.425 34.552 1499.8417 07:31:30.89M 2015-11-01T07:31:51.053Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.425 34.553 1499.8420 07:31:31.16M 2015-11-01T07:31:51.253Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.424 34.552 1499.8403 07:31:31.31M 2015-11-01T07:31:51.473Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.423 34.551 1499.8401 07:31:31.51M 2015-11-01T07:31:51.663Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.423 34.551 1499.8407 07:31:31.72M 2015-11-01T07:31:51.868Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.423 34.550 1499.8416 07:31:31.91M 2015-11-01T07:31:52.068Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.423 34.550 1499.8407 07:31:32.13M 2015-11-01T07:31:52.273Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.423 34.550 1499.8412 07:31:32.32M 2015-11-01T07:31:52.495Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.423 34.550 1499.8403 07:31:32.52M 2015-11-01T07:31:52.695Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.422 34.549 1499.8398 07:31:32.72M 2015-11-01T07:31:52.883Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.422 34.549 1499.8400 07:31:32.92M 2015-11-01T07:31:53.083Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.422 34.549 1499.8391 07:31:33.14M 2015-11-01T07:31:53.288Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.421 34.548 1499.8390 07:31:33.34M 2015-11-01T07:31:53.493Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.420 34.547 1499.8383 07:31:33.54M 2015-11-01T07:31:53.693Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.422 34.548 1499.8384 07:31:33.74M 2015-11-01T07:31:53.893Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.421 34.548 1499.8378 07:31:33.94M 2015-11-01T07:31:54.099Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.421 34.548 1499.8379 07:31:34.15M 2015-11-01T07:31:54.303Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.422 34.549 1499.8380 07:31:34.35M 2015-11-01T07:31:54.536Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.419 34.546 1499.8335 07:31:34.55M 2015-11-01T07:31:54.708Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.418 34.545 1499.8313 07:31:34.75M 2015-11-01T07:31:54.913Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.417 34.545 1499.8314 07:31:34.95M 2015-11-01T07:31:55.113Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.416 34.545 1499.8296 07:31:35.17M 2015-11-01T07:31:55.313Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.415 34.544 1499.8282 07:31:35.37M 2015-11-01T07:31:55.523Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.414 34.543 1499.8265 07:31:35.57M 2015-11-01T07:31:55.723Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.415 34.544 1499.8281 07:31:35.77M 2015-11-01T07:31:55.943Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.425 34.553 1499.8392 07:31:35.96M 2015-11-01T07:31:56.128Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.426 34.554 1499.8400 07:31:36.20M 2015-11-01T07:31:56.333Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.426 34.554 1499.8405 07:31:36.38M 2015-11-01T07:31:56.533Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.423 34.551 1499.8373 07:31:36.58M 2015-11-01T07:31:56.776Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.421 34.549 1499.8354 07:31:36.78M 2015-11-01T07:31:56.943Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.419 34.548 1499.8342 07:31:37.00M 2015-11-01T07:31:57.143Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.417 34.545 1499.8313 07:31:37.20M 2015-11-01T07:31:57.348Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.417 34.545 1499.8315 07:31:37.40M 2015-11-01T07:31:57.548Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.417 34.545 1499.8314 07:31:37.60M 2015-11-01T07:31:57.753Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.418 34.546 1499.8324 07:31:37.80M 2015-11-01T07:31:57.958Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.418 34.546 1499.8335 07:31:38.02M 2015-11-01T07:31:58.158Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.418 34.547 1499.8333 07:31:38.21M 2015-11-01T07:31:58.363Z|I-OCEAN7-304-XXXX| 28.38 12.915 40.419 34.548 1499.8333 07:31:38.41M 2015-11-01T07:31:58.563Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.420 34.548 1499.8356 07:31:38.61M 2015-11-01T07:31:58.768Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.420 34.548 1499.8350 07:31:38.81M 2015-11-01T07:31:58.968Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.420 34.548 1499.8357 07:31:39.03M 2015-11-01T07:31:59.178Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.420 34.549 1499.8374 07:31:39.23M 2015-11-01T07:31:59.378Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.420 34.546 1499.8451 07:31:39.43M 2015-11-01T07:31:59.578Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.415 34.540 1499.8381 07:31:39.63M 2015-11-01T07:31:59.783Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.416 34.541 1499.8402 07:31:39.82M 2015-11-01T07:31:59.983Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.417 34.542 1499.8409 07:31:40.04M 2015-11-01T07:32:00.188Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.429 34.554 1499.8549 07:31:40.24M 2015-11-01T07:32:00.408Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.428 34.552 1499.8534 07:31:40.44M 2015-11-01T07:32:00.598Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.427 34.552 1499.8528 07:31:40.66M 2015-11-01T07:32:00.798Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.419 34.544 1499.8427 07:31:40.84M 2015-11-01T07:32:01.003Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.418 34.544 1499.8406 07:31:41.06M 2015-11-01T07:32:01.203Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.418 34.544 1499.8386 07:31:41.26M 2015-11-01T07:32:01.408Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.417 34.544 1499.8363 07:31:41.46M 2015-11-01T07:32:01.614Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.416 34.543 1499.8335 07:31:41.66M 2015-11-01T07:32:01.813Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.418 34.546 1499.8356 07:31:41.86M 2015-11-01T07:32:02.019Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.419 34.547 1499.8356 07:31:42.07M 2015-11-01T07:32:02.219Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.419 34.547 1499.8350 07:31:42.28M 2015-11-01T07:32:02.419Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.420 34.548 1499.8350 07:31:42.47M 2015-11-01T07:32:02.623Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.421 34.549 1499.8353 07:31:42.67M 2015-11-01T07:32:02.829Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.428 34.556 1499.8434 07:31:42.87M 2015-11-01T07:32:03.034Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.424 34.552 1499.8385 07:31:43.09M 2015-11-01T07:32:03.234Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.423 34.551 1499.8374 07:31:43.29M 2015-11-01T07:32:03.439Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.423 34.551 1499.8365 07:31:43.49M 2015-11-01T07:32:03.644Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.424 34.552 1499.8369 07:31:43.69M 2015-11-01T07:32:03.844Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.424 34.552 1499.8380 07:31:43.89M 2015-11-01T07:32:04.049Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.425 34.553 1499.8389 07:31:44.11M 2015-11-01T07:32:04.249Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.422 34.549 1499.8358 07:31:44.30M 2015-11-01T07:32:04.454Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.422 34.549 1499.8363 07:31:44.50M 2015-11-01T07:32:04.659Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.421 34.548 1499.8361 07:31:44.70M 2015-11-01T07:32:04.874Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.414 34.542 1499.8281 07:31:44.90M 2015-11-01T07:32:05.059Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.414 34.542 1499.8267 07:31:45.13M 2015-11-01T07:32:05.269Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.415 34.543 1499.8280 07:31:45.32M 2015-11-01T07:32:05.469Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.416 34.544 1499.8290 07:31:45.52M 2015-11-01T07:32:05.669Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.417 34.545 1499.8301 07:31:45.72M 2015-11-01T07:32:05.874Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.418 34.546 1499.8317 07:31:45.91M 2015-11-01T07:32:06.079Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.420 34.548 1499.8333 07:31:46.13M 2015-11-01T07:32:06.284Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.423 34.551 1499.8380 07:31:46.33M 2015-11-01T07:32:06.479Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.424 34.552 1499.8400 07:31:46.53M 2015-11-01T07:32:06.689Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.424 34.551 1499.8405 07:31:46.73M 2015-11-01T07:32:06.894Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.425 34.552 1499.8413 07:31:46.93M 2015-11-01T07:32:07.089Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.419 34.546 1499.8357 07:31:47.15M 2015-11-01T07:32:07.294Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.418 34.546 1499.8347 07:31:47.35M 2015-11-01T07:32:07.499Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.417 34.544 1499.8339 07:31:47.55M 2015-11-01T07:32:07.704Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.419 34.546 1499.8362 07:31:47.75M 2015-11-01T07:32:07.909Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.418 34.545 1499.8352 07:31:47.95M 2015-11-01T07:32:08.109Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.418 34.545 1499.8367 07:31:48.17M 2015-11-01T07:32:08.309Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.419 34.546 1499.8376 07:31:48.36M 2015-11-01T07:32:08.514Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.419 34.546 1499.8381 07:31:48.56M 2015-11-01T07:32:08.714Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.419 34.545 1499.8380 07:31:48.76M 2015-11-01T07:32:08.919Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.422 34.549 1499.8420 07:31:48.96M 2015-11-01T07:32:09.124Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.423 34.549 1499.8424 07:31:49.18M 2015-11-01T07:32:09.344Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.420 34.546 1499.8398 07:31:49.38M 2015-11-01T07:32:09.529Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.422 34.548 1499.8428 07:31:49.59M 2015-11-01T07:32:09.734Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.421 34.547 1499.8420 07:31:49.78M 2015-11-01T07:32:09.934Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.421 34.547 1499.8425 07:31:50.00M 2015-11-01T07:32:10.139Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.422 34.548 1499.8428 07:31:50.19M 2015-11-01T07:32:10.339Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.422 34.548 1499.8424 07:31:50.39M 2015-11-01T07:32:10.544Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.428 34.553 1499.8491 07:31:50.59M 2015-11-01T07:32:10.749Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.428 34.553 1499.8502 07:31:50.79M 2015-11-01T07:32:10.949Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.428 34.554 1499.8508 07:31:51.01M 2015-11-01T07:32:11.154Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.428 34.553 1499.8503 07:31:51.21M 2015-11-01T07:32:11.354Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.427 34.552 1499.8496 07:31:51.41M 2015-11-01T07:32:11.559Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.426 34.551 1499.8491 07:31:51.61M 2015-11-01T07:32:11.764Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.426 34.551 1499.8495 07:31:51.81M 2015-11-01T07:32:11.964Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.427 34.551 1499.8503 07:31:52.03M 2015-11-01T07:32:12.169Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.427 34.551 1499.8505 07:31:52.22M 2015-11-01T07:32:12.369Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.427 34.552 1499.8502 07:31:52.42M 2015-11-01T07:32:12.574Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.422 34.547 1499.8444 07:31:52.62M 2015-11-01T07:32:12.775Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.415 34.543 1499.8317 07:31:52.82M 2015-11-01T07:32:12.984Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.414 34.542 1499.8301 07:31:53.04M 2015-11-01T07:32:13.184Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.413 34.542 1499.8280 07:31:53.24M 2015-11-01T07:32:13.384Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.413 34.542 1499.8268 07:31:53.44M 2015-11-01T07:32:13.589Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.412 34.541 1499.8260 07:31:53.64M 2015-11-01T07:32:13.809Z|I-OCEAN7-304-XXXX| 28.37 12.915 40.412 34.541 1499.8257 07:31:53.83M 2015-11-01T07:32:13.994Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.412 34.541 1499.8253 07:31:54.07M 2015-11-01T07:32:14.199Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.419 34.548 1499.8340 07:31:54.25M 2015-11-01T07:32:14.404Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.418 34.547 1499.8331 07:31:54.45M 2015-11-01T07:32:14.609Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.417 34.546 1499.8317 07:31:54.65M 2015-11-01T07:32:14.809Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.416 34.545 1499.8306 07:31:54.85M 2015-11-01T07:32:15.009Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.416 34.545 1499.8296 07:31:55.07M 2015-11-01T07:32:15.214Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.416 34.545 1499.8302 07:31:55.27M 2015-11-01T07:32:15.419Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.423 34.552 1499.8384 07:31:55.47M 2015-11-01T07:32:15.619Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.423 34.551 1499.8384 07:31:55.67M 2015-11-01T07:32:15.824Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.423 34.551 1499.8381 07:31:55.87M 2015-11-01T07:32:16.024Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.423 34.551 1499.8384 07:31:56.09M 2015-11-01T07:32:16.229Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.424 34.552 1499.8401 07:31:56.28M 2015-11-01T07:32:16.434Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.424 34.552 1499.8403 07:31:56.48M 2015-11-01T07:32:16.634Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.424 34.552 1499.8397 07:31:56.68M 2015-11-01T07:32:16.839Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.425 34.553 1499.8409 07:31:56.88M 2015-11-01T07:32:17.044Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.419 34.547 1499.8334 07:31:57.10M 2015-11-01T07:32:17.244Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.419 34.547 1499.8330 07:31:57.30M 2015-11-01T07:32:17.444Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.419 34.547 1499.8330 07:31:57.50M 2015-11-01T07:32:17.649Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.419 34.547 1499.8315 07:31:57.69M 2015-11-01T07:32:17.854Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.418 34.546 1499.8311 07:31:57.90M 2015-11-01T07:32:18.059Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.416 34.544 1499.8301 07:31:58.11M 2015-11-01T07:32:18.274Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.419 34.547 1499.8335 07:31:58.31M 2015-11-01T07:32:18.459Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.420 34.547 1499.8353 07:31:58.53M 2015-11-01T07:32:18.664Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.420 34.548 1499.8357 07:31:58.71M 2015-11-01T07:32:18.869Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.420 34.548 1499.8356 07:31:58.91M 2015-11-01T07:32:19.074Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.426 34.553 1499.8419 07:31:59.13M 2015-11-01T07:32:19.274Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.426 34.554 1499.8416 07:31:59.33M 2015-11-01T07:32:19.474Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.426 34.554 1499.8419 07:31:59.53M 2015-11-01T07:32:19.679Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.427 34.554 1499.8431 07:31:59.73M 2015-11-01T07:32:19.884Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.427 34.554 1499.8429 07:31:59.92M 2015-11-01T07:32:20.089Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.427 34.555 1499.8417 07:32:00.15M 2015-11-01T07:32:20.289Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.427 34.556 1499.8409 07:32:00.34M 2015-11-01T07:32:20.494Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.423 34.551 1499.8353 07:32:00.54M 2015-11-01T07:32:20.694Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.421 34.550 1499.8345 07:32:00.74M 2015-11-01T07:32:20.899Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.421 34.549 1499.8344 07:32:00.94M 2015-11-01T07:32:21.099Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.421 34.549 1499.8344 07:32:01.16M 2015-11-01T07:32:21.304Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.421 34.549 1499.8345 07:32:01.36M 2015-11-01T07:32:21.509Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.421 34.549 1499.8334 07:32:01.56M 2015-11-01T07:32:21.709Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.420 34.548 1499.8322 07:32:01.76M 2015-11-01T07:32:21.914Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.418 34.546 1499.8311 07:32:01.96M 2015-11-01T07:32:22.119Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.422 34.550 1499.8353 07:32:02.17M 2015-11-01T07:32:22.319Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.422 34.551 1499.8365 07:32:02.37M 2015-11-01T07:32:22.524Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.422 34.551 1499.8365 07:32:02.57M 2015-11-01T07:32:22.740Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.429 34.557 1499.8447 07:32:02.77M 2015-11-01T07:32:22.929Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.430 34.557 1499.8468 07:32:03.00M 2015-11-01T07:32:23.134Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.431 34.558 1499.8489 07:32:03.19M 2015-11-01T07:32:23.336Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.432 34.559 1499.8513 07:32:03.39M 2015-11-01T07:32:23.534Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.433 34.559 1499.8527 07:32:03.59M 2015-11-01T07:32:23.739Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.433 34.560 1499.8531 07:32:03.78M 2015-11-01T07:32:23.944Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.427 34.554 1499.8462 07:32:04.00M 2015-11-01T07:32:24.145Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.426 34.553 1499.8462 07:32:04.20M 2015-11-01T07:32:24.349Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.425 34.553 1499.8450 07:32:04.40M 2015-11-01T07:32:24.555Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.424 34.551 1499.8430 07:32:04.60M 2015-11-01T07:32:24.755Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.422 34.550 1499.8412 07:32:04.80M 2015-11-01T07:32:24.959Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.421 34.548 1499.8385 07:32:05.02M 2015-11-01T07:32:25.159Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.420 34.547 1499.8373 07:32:05.22M 2015-11-01T07:32:25.364Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.419 34.546 1499.8359 07:32:05.41M 2015-11-01T07:32:25.570Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.423 34.551 1499.8408 07:32:05.62M 2015-11-01T07:32:25.770Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.424 34.552 1499.8402 07:32:05.82M 2015-11-01T07:32:25.974Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.424 34.552 1499.8406 07:32:06.04M 2015-11-01T07:32:26.179Z|I-OCEAN7-304-XXXX| 28.46 12.915 40.424 34.553 1499.8407 07:32:06.23M 2015-11-01T07:32:26.380Z|I-OCEAN7-304-XXXX| 28.39 12.915 40.425 34.553 1499.8401 07:32:06.43M 2015-11-01T07:32:26.584Z|I-OCEAN7-304-XXXX| 28.40 12.915 40.425 34.553 1499.8397 07:32:06.63M 2015-11-01T07:32:26.816Z|I-OCEAN7-304-XXXX| 28.37 12.915 40.424 34.553 1499.8385 07:32:06.83M 2015-11-01T07:32:27.015Z|I-OCEAN7-304-XXXX| 28.40 12.915 40.422 34.551 1499.8372 07:32:07.05M 2015-11-01T07:32:27.210Z|I-OCEAN7-304-XXXX| 28.39 12.915 40.422 34.551 1499.8363 07:32:07.25M 2015-11-01T07:32:27.395Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.422 34.551 1499.8348 07:32:07.46M 2015-11-01T07:32:27.599Z|I-OCEAN7-304-XXXX| 28.38 12.915 40.422 34.551 1499.8363 07:32:07.65M 2015-11-01T07:32:27.800Z|I-OCEAN7-304-XXXX| 28.37 12.915 40.422 34.551 1499.8361 07:32:07.84M 2015-11-01T07:32:28.005Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.422 34.550 1499.8354 07:32:08.06M 2015-11-01T07:32:28.205Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.422 34.551 1499.8357 07:32:08.26M 2015-11-01T07:32:28.410Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.422 34.551 1499.8357 07:32:08.46M 2015-11-01T07:32:28.615Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.421 34.550 1499.8348 07:32:08.66M 2015-11-01T07:32:28.815Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.421 34.550 1499.8342 07:32:08.86M 2015-11-01T07:32:29.020Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.426 34.554 1499.8381 07:32:09.08M 2015-11-01T07:32:29.225Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.425 34.554 1499.8369 07:32:09.28M 2015-11-01T07:32:29.425Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.425 34.554 1499.8369 07:32:09.48M 2015-11-01T07:32:29.625Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.426 34.555 1499.8383 07:32:09.67M 2015-11-01T07:32:29.835Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.427 34.556 1499.8389 07:32:09.87M 2015-11-01T07:32:30.035Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.428 34.557 1499.8407 07:32:10.09M 2015-11-01T07:32:30.240Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.429 34.557 1499.8419 07:32:10.30M 2015-11-01T07:32:30.440Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.430 34.558 1499.8428 07:32:10.49M 2015-11-01T07:32:30.645Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.431 34.560 1499.8444 07:32:10.69M 2015-11-01T07:32:30.850Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.431 34.560 1499.8445 07:32:10.89M 2015-11-01T07:32:31.050Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.422 34.551 1499.8340 07:32:11.11M 2015-11-01T07:32:31.255Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.422 34.551 1499.8342 07:32:11.31M 2015-11-01T07:32:31.500Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.421 34.550 1499.8339 07:32:11.51M 2015-11-01T07:32:31.675Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.420 34.549 1499.8323 07:32:11.75M 2015-11-01T07:32:31.865Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.419 34.548 1499.8315 07:32:11.92M 2015-11-01T07:32:32.065Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.421 34.549 1499.8347 07:32:12.12M 2015-11-01T07:32:32.270Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.433 34.561 1499.8483 07:32:12.32M 2015-11-01T07:32:32.495Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.433 34.562 1499.8480 07:32:12.52M 2015-11-01T07:32:32.675Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.433 34.561 1499.8472 07:32:12.72M 2015-11-01T07:32:32.880Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.432 34.560 1499.8472 07:32:12.92M 2015-11-01T07:32:33.080Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.432 34.560 1499.8469 07:32:13.14M 2015-11-01T07:32:33.285Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.425 34.553 1499.8394 07:32:13.34M 2015-11-01T07:32:33.485Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.424 34.553 1499.8375 07:32:13.54M 2015-11-01T07:32:33.696Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.423 34.552 1499.8353 07:32:13.74M 2015-11-01T07:32:33.895Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.422 34.551 1499.8345 07:32:13.94M 2015-11-01T07:32:34.095Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.422 34.551 1499.8342 07:32:14.15M 2015-11-01T07:32:34.300Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.422 34.552 1499.8342 07:32:14.35M 2015-11-01T07:32:34.500Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.419 34.549 1499.8309 07:32:14.55M 2015-11-01T07:32:34.705Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.418 34.548 1499.8306 07:32:14.75M 2015-11-01T07:32:34.905Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.420 34.550 1499.8326 07:32:14.95M 2015-11-01T07:32:35.110Z|I-OCEAN7-304-XXXX| 28.38 12.915 40.421 34.550 1499.8345 07:32:15.17M 2015-11-01T07:32:35.315Z|I-OCEAN7-304-XXXX| 28.38 12.915 40.422 34.551 1499.8357 07:32:15.37M 2015-11-01T07:32:35.515Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.422 34.551 1499.8358 07:32:15.57M 2015-11-01T07:32:35.720Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.422 34.551 1499.8357 07:32:15.77M 2015-11-01T07:32:35.920Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.423 34.551 1499.8367 07:32:15.96M 2015-11-01T07:32:36.145Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.424 34.552 1499.8380 07:32:16.18M 2015-11-01T07:32:36.330Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.425 34.553 1499.8402 07:32:16.40M 2015-11-01T07:32:36.535Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.425 34.553 1499.8414 07:32:16.58M 2015-11-01T07:32:36.735Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.419 34.547 1499.8357 07:32:16.78M 2015-11-01T07:32:36.935Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.418 34.546 1499.8354 07:32:17.00M 2015-11-01T07:32:37.140Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.418 34.545 1499.8362 07:32:17.20M 2015-11-01T07:32:37.345Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.419 34.546 1499.8373 07:32:17.39M 2015-11-01T07:32:37.545Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.418 34.545 1499.8364 07:32:17.60M 2015-11-01T07:32:37.750Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.417 34.544 1499.8356 07:32:17.79M 2015-11-01T07:32:37.955Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.417 34.543 1499.8348 07:32:18.01M 2015-11-01T07:32:38.175Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.416 34.543 1499.8339 07:32:18.21M 2015-11-01T07:32:38.360Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.416 34.543 1499.8336 07:32:18.41M 2015-11-01T07:32:38.560Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.416 34.544 1499.8329 07:32:18.61M 2015-11-01T07:32:38.765Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.416 34.544 1499.8326 07:32:18.81M 2015-11-01T07:32:38.965Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.422 34.549 1499.8395 07:32:19.03M 2015-11-01T07:32:39.175Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.423 34.550 1499.8396 07:32:19.23M 2015-11-01T07:32:39.375Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.423 34.550 1499.8390 07:32:19.43M 2015-11-01T07:32:39.575Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.422 34.550 1499.8380 07:32:19.63M 2015-11-01T07:32:39.816Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.422 34.550 1499.8378 07:32:19.82M 2015-11-01T07:32:39.985Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.423 34.551 1499.8380 07:32:20.04M 2015-11-01T07:32:40.185Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.423 34.551 1499.8386 07:32:20.24M 2015-11-01T07:32:40.390Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.425 34.553 1499.8400 07:32:20.44M 2015-11-01T07:32:40.610Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.425 34.553 1499.8412 07:32:20.64M 2015-11-01T07:32:40.795Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.422 34.551 1499.8381 07:32:20.86M 2015-11-01T07:32:41.000Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.423 34.552 1499.8390 07:32:21.06M 2015-11-01T07:32:41.200Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.424 34.552 1499.8400 07:32:21.26M 2015-11-01T07:32:41.405Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.425 34.553 1499.8408 07:32:21.45M 2015-11-01T07:32:41.605Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.424 34.552 1499.8408 07:32:21.65M 2015-11-01T07:32:41.810Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.424 34.552 1499.8403 07:32:21.85M 2015-11-01T07:32:42.015Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.424 34.552 1499.8403 07:32:22.07M 2015-11-01T07:32:42.215Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.423 34.551 1499.8391 07:32:22.27M 2015-11-01T07:32:42.420Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.433 34.560 1499.8502 07:32:22.47M 2015-11-01T07:32:42.620Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.430 34.558 1499.8472 07:32:22.67M 2015-11-01T07:32:42.825Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.429 34.558 1499.8458 07:32:22.87M 2015-11-01T07:32:43.025Z|I-OCEAN7-304-XXXX| 28.41 12.915 40.428 34.556 1499.8442 07:32:23.09M 2015-11-01T07:32:43.230Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.427 34.555 1499.8435 07:32:23.29M 2015-11-01T07:32:43.435Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.426 34.554 1499.8424 07:32:23.49M 2015-11-01T07:32:43.640Z|I-OCEAN7-304-XXXX| 28.40 12.915 40.428 34.557 1499.8444 07:32:23.69M 2015-11-01T07:32:43.840Z|I-OCEAN7-304-XXXX| 28.39 12.915 40.429 34.558 1499.8447 07:32:23.88M 2015-11-01T07:32:44.045Z|I-OCEAN7-304-XXXX| 28.39 12.915 40.430 34.558 1499.8453 07:32:24.10M 2015-11-01T07:32:44.245Z|I-OCEAN7-304-XXXX| 28.39 12.915 40.431 34.559 1499.8462 07:32:24.30M 2015-11-01T07:32:44.450Z|I-OCEAN7-304-XXXX| 28.39 12.915 40.430 34.559 1499.8459 07:32:24.50M 2015-11-01T07:32:44.655Z|I-OCEAN7-304-XXXX| 28.39 12.915 40.430 34.559 1499.8462 07:32:24.70M 2015-11-01T07:32:44.855Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.430 34.558 1499.8457 07:32:24.90M 2015-11-01T07:32:45.075Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.429 34.557 1499.8461 07:32:25.12M 2015-11-01T07:32:45.265Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.428 34.556 1499.8458 07:32:25.33M 2015-11-01T07:32:45.460Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.428 34.555 1499.8448 07:32:25.52M 2015-11-01T07:32:45.670Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.426 34.554 1499.8438 07:32:25.71M 2015-11-01T07:32:45.875Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.423 34.550 1499.8402 07:32:25.91M 2015-11-01T07:32:46.075Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.423 34.550 1499.8401 07:32:26.13M 2015-11-01T07:32:46.275Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.423 34.550 1499.8392 07:32:26.33M 2015-11-01T07:32:46.476Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.424 34.550 1499.8401 07:32:26.53M 2015-11-01T07:32:46.730Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.424 34.550 1499.8412 07:32:26.73M 2015-11-01T07:32:46.895Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.423 34.549 1499.8417 07:32:26.97M 2015-11-01T07:32:47.090Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.423 34.551 1499.8362 07:32:27.15M 2015-11-01T07:32:47.290Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.424 34.552 1499.8370 07:32:27.35M 2015-11-01T07:32:47.495Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.425 34.553 1499.8376 07:32:27.54M 2015-11-01T07:32:47.701Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.425 34.554 1499.8370 07:32:27.74M 2015-11-01T07:32:47.901Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.425 34.554 1499.8369 07:32:27.94M 2015-11-01T07:32:48.101Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.426 34.555 1499.8364 07:32:28.16M 2015-11-01T07:32:48.306Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.426 34.555 1499.8364 07:32:28.36M 2015-11-01T07:32:48.510Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.424 34.554 1499.8340 07:32:28.56M 2015-11-01T07:32:48.716Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.423 34.553 1499.8337 07:32:28.76M 2015-11-01T07:32:48.916Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.421 34.550 1499.8318 07:32:28.96M 2015-11-01T07:32:49.120Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.417 34.546 1499.8275 07:32:29.18M 2015-11-01T07:32:49.325Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.419 34.548 1499.8303 07:32:29.38M 2015-11-01T07:32:49.541Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.420 34.549 1499.8328 07:32:29.58M 2015-11-01T07:32:49.730Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.419 34.548 1499.8324 07:32:29.79M 2015-11-01T07:32:49.930Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.419 34.547 1499.8325 07:32:29.98M 2015-11-01T07:32:50.135Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.418 34.546 1499.8326 07:32:30.19M 2015-11-01T07:32:50.341Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.417 34.545 1499.8324 07:32:30.39M 2015-11-01T07:32:50.541Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.417 34.544 1499.8318 07:32:30.59M 2015-11-01T07:32:50.746Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.422 34.550 1499.8385 07:32:30.79M 2015-11-01T07:32:50.946Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.424 34.551 1499.8408 07:32:31.01M 2015-11-01T07:32:51.151Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.424 34.552 1499.8413 07:32:31.21M 2015-11-01T07:32:51.351Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.424 34.552 1499.8417 07:32:31.41M 2015-11-01T07:32:51.561Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.424 34.551 1499.8422 07:32:31.60M 2015-11-01T07:32:51.761Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.419 34.546 1499.8375 07:32:31.81M 2015-11-01T07:32:51.961Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.419 34.546 1499.8387 07:32:32.02M 2015-11-01T07:32:52.166Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.420 34.546 1499.8398 07:32:32.22M 2015-11-01T07:32:52.371Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.420 34.546 1499.8396 07:32:32.42M 2015-11-01T07:32:52.571Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.419 34.546 1499.8392 07:32:32.62M 2015-11-01T07:32:52.776Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.419 34.546 1499.8386 07:32:32.82M 2015-11-01T07:32:52.981Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.418 34.544 1499.8368 07:32:33.04M 2015-11-01T07:32:53.181Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.416 34.543 1499.8354 07:32:33.24M 2015-11-01T07:32:53.386Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.416 34.543 1499.8348 07:32:33.43M 2015-11-01T07:32:53.586Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.416 34.543 1499.8340 07:32:33.64M 2015-11-01T07:32:53.786Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.416 34.543 1499.8342 07:32:33.84M 2015-11-01T07:32:54.011Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.416 34.543 1499.8347 07:32:34.05M 2015-11-01T07:32:54.216Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.417 34.544 1499.8357 07:32:34.27M 2015-11-01T07:32:54.401Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.417 34.544 1499.8367 07:32:34.45M 2015-11-01T07:32:54.601Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.419 34.546 1499.8375 07:32:34.65M 2015-11-01T07:32:54.806Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.420 34.547 1499.8383 07:32:34.85M 2015-11-01T07:32:55.006Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.420 34.548 1499.8376 07:32:35.07M 2015-11-01T07:32:55.211Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.420 34.548 1499.8373 07:32:35.26M 2015-11-01T07:32:55.416Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.419 34.547 1499.8356 07:32:35.47M 2015-11-01T07:32:55.616Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.419 34.547 1499.8354 07:32:35.67M 2015-11-01T07:32:55.821Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.419 34.547 1499.8356 07:32:35.86M 2015-11-01T07:32:56.021Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.419 34.546 1499.8356 07:32:36.08M 2015-11-01T07:32:56.226Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.418 34.545 1499.8352 07:32:36.28M 2015-11-01T07:32:56.426Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.418 34.545 1499.8353 07:32:36.48M 2015-11-01T07:32:56.631Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.417 34.545 1499.8346 07:32:36.68M 2015-11-01T07:32:56.876Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.417 34.545 1499.8330 07:32:36.88M 2015-11-01T07:32:57.036Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.416 34.544 1499.8320 07:32:37.14M 2015-11-01T07:32:57.241Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.416 34.545 1499.8301 07:32:37.30M 2015-11-01T07:32:57.446Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.416 34.545 1499.8298 07:32:37.50M 2015-11-01T07:32:57.646Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.416 34.545 1499.8287 07:32:37.70M 2015-11-01T07:32:57.851Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.416 34.545 1499.8292 07:32:37.89M 2015-11-01T07:32:58.051Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.417 34.546 1499.8295 07:32:38.11M 2015-11-01T07:32:58.256Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.417 34.546 1499.8302 07:32:38.31M 2015-11-01T07:32:58.476Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.418 34.546 1499.8304 07:32:38.51M 2015-11-01T07:32:58.661Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.417 34.546 1499.8304 07:32:38.73M 2015-11-01T07:32:58.866Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.417 34.546 1499.8303 07:32:38.91M 2015-11-01T07:32:59.066Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.417 34.546 1499.8307 07:32:39.13M 2015-11-01T07:32:59.271Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.417 34.546 1499.8298 07:32:39.32M 2015-11-01T07:32:59.476Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.417 34.545 1499.8293 07:32:39.53M 2015-11-01T07:32:59.676Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.417 34.545 1499.8296 07:32:39.72M 2015-11-01T07:32:59.881Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.417 34.545 1499.8303 07:32:39.92M 2015-11-01T07:33:00.081Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.417 34.545 1499.8313 07:32:40.14M 2015-11-01T07:33:00.286Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.417 34.545 1499.8312 07:32:40.34M 2015-11-01T07:33:00.491Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.416 34.544 1499.8311 07:32:40.54M 2015-11-01T07:33:00.697Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.415 34.543 1499.8302 07:32:40.74M 2015-11-01T07:33:00.896Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.417 34.544 1499.8324 07:32:40.94M 2015-11-01T07:33:01.096Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.418 34.545 1499.8337 07:32:41.16M 2015-11-01T07:33:01.323Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.419 34.546 1499.8341 07:32:41.36M 2015-11-01T07:33:01.506Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.420 34.547 1499.8350 07:32:41.55M 2015-11-01T07:33:01.706Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.421 34.548 1499.8352 07:32:41.75M 2015-11-01T07:33:01.956Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.422 34.549 1499.8363 07:32:41.95M 2015-11-01T07:33:02.116Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.423 34.550 1499.8385 07:32:42.22M 2015-11-01T07:33:02.316Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.425 34.552 1499.8396 07:32:42.37M 2015-11-01T07:33:02.516Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.425 34.552 1499.8407 07:32:42.57M 2015-11-01T07:33:02.721Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.425 34.552 1499.8408 07:32:42.77M 2015-11-01T07:33:02.941Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.425 34.552 1499.8411 07:32:42.97M 2015-11-01T07:33:03.131Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.426 34.553 1499.8417 07:32:43.20M 2015-11-01T07:33:03.331Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.426 34.553 1499.8425 07:32:43.39M 2015-11-01T07:33:03.536Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.426 34.553 1499.8428 07:32:43.59M 2015-11-01T07:33:03.741Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.426 34.554 1499.8425 07:32:43.79M 2015-11-01T07:33:03.941Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.427 34.554 1499.8439 07:32:44.00M 2015-11-01T07:33:04.141Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.422 34.549 1499.8376 07:32:44.20M 2015-11-01T07:33:04.346Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.424 34.551 1499.8408 07:32:44.40M 2015-11-01T07:33:04.551Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.425 34.551 1499.8424 07:32:44.60M 2015-11-01T07:33:04.756Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.424 34.551 1499.8424 07:32:44.80M 2015-11-01T07:33:04.956Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.426 34.552 1499.8446 07:32:45.02M 2015-11-01T07:33:05.161Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.426 34.553 1499.8451 07:32:45.22M 2015-11-01T07:33:05.361Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.426 34.553 1499.8458 07:32:45.42M 2015-11-01T07:33:05.566Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.422 34.549 1499.8405 07:32:45.62M 2015-11-01T07:33:05.766Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.421 34.548 1499.8396 07:32:45.81M 2015-11-01T07:33:05.975Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.421 34.548 1499.8391 07:32:46.03M 2015-11-01T07:33:06.178Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.419 34.546 1499.8383 07:32:46.23M 2015-11-01T07:33:06.376Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.421 34.548 1499.8418 07:32:46.43M 2015-11-01T07:33:06.581Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.420 34.547 1499.8397 07:32:46.63M 2015-11-01T07:33:06.781Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.419 34.546 1499.8381 07:32:46.83M 2015-11-01T07:33:07.031Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.419 34.546 1499.8379 07:32:47.05M 2015-11-01T07:33:07.191Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.419 34.546 1499.8386 07:32:47.29M 2015-11-01T07:33:07.411Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.419 34.546 1499.8375 07:32:47.45M 2015-11-01T07:33:07.596Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.420 34.547 1499.8387 07:32:47.66M 2015-11-01T07:33:07.796Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.421 34.548 1499.8397 07:32:47.84M 2015-11-01T07:33:08.001Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.422 34.549 1499.8414 07:32:48.06M 2015-11-01T07:33:08.206Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.420 34.547 1499.8390 07:32:48.26M 2015-11-01T07:33:08.416Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.419 34.546 1499.8397 07:32:48.46M 2015-11-01T07:33:08.611Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.419 34.545 1499.8400 07:32:48.66M 2015-11-01T07:33:08.817Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.419 34.546 1499.8408 07:32:48.86M 2015-11-01T07:33:09.017Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.419 34.546 1499.8406 07:32:49.08M 2015-11-01T07:33:09.221Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.419 34.546 1499.8402 07:32:49.27M 2015-11-01T07:33:09.421Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.419 34.545 1499.8395 07:32:49.47M 2015-11-01T07:33:09.626Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.418 34.543 1499.8425 07:32:49.67M 2015-11-01T07:33:09.826Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.426 34.550 1499.8522 07:32:49.87M 2015-11-01T07:33:10.031Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8518 07:32:50.09M 2015-11-01T07:33:10.236Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8507 07:32:50.29M 2015-11-01T07:33:10.456Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.425 34.550 1499.8491 07:32:50.49M 2015-11-01T07:33:10.641Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.425 34.549 1499.8491 07:32:50.69M 2015-11-01T07:33:10.846Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.424 34.549 1499.8479 07:32:50.89M 2015-11-01T07:33:11.046Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.423 34.548 1499.8469 07:32:51.11M 2015-11-01T07:33:11.251Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.423 34.548 1499.8466 07:32:51.31M 2015-11-01T07:33:11.458Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.423 34.548 1499.8455 07:32:51.51M 2015-11-01T07:33:11.658Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.424 34.549 1499.8451 07:32:51.71M 2015-11-01T07:33:11.877Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.425 34.550 1499.8459 07:32:51.90M 2015-11-01T07:33:12.106Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.426 34.551 1499.8468 07:32:52.14M 2015-11-01T07:33:12.267Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.426 34.551 1499.8474 07:32:52.36M 2015-11-01T07:33:12.467Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.429 34.554 1499.8501 07:32:52.52M 2015-11-01T07:33:12.672Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.429 34.555 1499.8507 07:32:52.72M 2015-11-01T07:33:12.877Z|I-OCEAN7-304-XXXX| 28.20 12.919 40.427 34.552 1499.8470 07:32:52.92M 2015-11-01T07:33:13.077Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.426 34.552 1499.8461 07:32:53.14M 2015-11-01T07:33:13.282Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.426 34.551 1499.8466 07:32:53.34M 2015-11-01T07:33:13.495Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.426 34.551 1499.8464 07:32:53.53M 2015-11-01T07:33:13.686Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.425 34.550 1499.8447 07:32:53.74M 2015-11-01T07:33:13.892Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.423 34.549 1499.8427 07:32:53.93M 2015-11-01T07:33:14.099Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.422 34.548 1499.8412 07:32:54.15M 2015-11-01T07:33:14.299Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.422 34.548 1499.8407 07:32:54.35M 2015-11-01T07:33:14.502Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.422 34.548 1499.8403 07:32:54.55M 2015-11-01T07:33:14.702Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.421 34.547 1499.8383 07:32:54.75M 2015-11-01T07:33:14.907Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.420 34.546 1499.8374 07:32:54.95M 2015-11-01T07:33:15.107Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.420 34.546 1499.8370 07:32:55.17M 2015-11-01T07:33:15.307Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.420 34.547 1499.8369 07:32:55.36M 2015-11-01T07:33:15.512Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.421 34.548 1499.8376 07:32:55.56M 2015-11-01T07:33:15.712Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.422 34.550 1499.8387 07:32:55.76M 2015-11-01T07:33:15.917Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.423 34.550 1499.8380 07:32:55.96M 2015-11-01T07:33:16.122Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.422 34.550 1499.8374 07:32:56.18M 2015-11-01T07:33:16.342Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.422 34.550 1499.8370 07:32:56.38M 2015-11-01T07:33:16.527Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.422 34.551 1499.8379 07:32:56.60M 2015-11-01T07:33:16.732Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.422 34.551 1499.8363 07:32:56.78M 2015-11-01T07:33:16.932Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.421 34.550 1499.8354 07:32:57.00M 2015-11-01T07:33:17.137Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.421 34.549 1499.8351 07:32:57.20M 2015-11-01T07:33:17.342Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.421 34.549 1499.8354 07:32:57.40M 2015-11-01T07:33:17.542Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.421 34.549 1499.8350 07:32:57.60M 2015-11-01T07:33:17.747Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.421 34.550 1499.8359 07:32:57.79M 2015-11-01T07:33:17.952Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.422 34.550 1499.8367 07:32:58.01M 2015-11-01T07:33:18.152Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.422 34.551 1499.8359 07:32:58.21M 2015-11-01T07:33:18.357Z|I-OCEAN7-304-XXXX| 28.38 12.915 40.423 34.551 1499.8374 07:32:58.41M 2015-11-01T07:33:18.557Z|I-OCEAN7-304-XXXX| 28.38 12.915 40.424 34.553 1499.8392 07:32:58.61M 2015-11-01T07:33:18.762Z|I-OCEAN7-304-XXXX| 28.38 12.915 40.426 34.554 1499.8413 07:32:58.81M 2015-11-01T07:33:18.967Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.427 34.555 1499.8424 07:32:59.03M 2015-11-01T07:33:19.167Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.427 34.555 1499.8435 07:32:59.23M 2015-11-01T07:33:19.372Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.426 34.554 1499.8417 07:32:59.43M 2015-11-01T07:33:19.578Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.425 34.554 1499.8427 07:32:59.63M 2015-11-01T07:33:19.778Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.425 34.553 1499.8412 07:32:59.82M 2015-11-01T07:33:19.978Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.425 34.553 1499.8408 07:33:00.04M 2015-11-01T07:33:20.182Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.423 34.551 1499.8385 07:33:00.24M 2015-11-01T07:33:20.387Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.419 34.548 1499.8350 07:33:00.44M 2015-11-01T07:33:20.587Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.419 34.547 1499.8357 07:33:00.64M 2015-11-01T07:33:20.807Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.419 34.546 1499.8367 07:33:00.84M 2015-11-01T07:33:20.997Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.419 34.546 1499.8369 07:33:01.07M 2015-11-01T07:33:21.197Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.418 34.545 1499.8359 07:33:01.26M 2015-11-01T07:33:21.402Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.417 34.545 1499.8352 07:33:01.45M 2015-11-01T07:33:21.602Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.417 34.544 1499.8352 07:33:01.65M 2015-11-01T07:33:21.807Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.418 34.545 1499.8359 07:33:01.85M 2015-11-01T07:33:22.012Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.423 34.550 1499.8420 07:33:02.07M 2015-11-01T07:33:22.217Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.424 34.550 1499.8434 07:33:02.27M 2015-11-01T07:33:22.412Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.420 34.547 1499.8392 07:33:02.47M 2015-11-01T07:33:22.622Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.419 34.546 1499.8381 07:33:02.67M 2015-11-01T07:33:22.822Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.419 34.545 1499.8381 07:33:02.87M 2015-11-01T07:33:23.022Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.418 34.545 1499.8374 07:33:03.09M 2015-11-01T07:33:23.232Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.418 34.544 1499.8369 07:33:03.28M 2015-11-01T07:33:23.432Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.417 34.544 1499.8370 07:33:03.49M 2015-11-01T07:33:23.632Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.417 34.544 1499.8361 07:33:03.68M 2015-11-01T07:33:23.837Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.416 34.543 1499.8341 07:33:03.88M 2015-11-01T07:33:24.042Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.416 34.544 1499.8325 07:33:04.10M 2015-11-01T07:33:24.256Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.422 34.549 1499.8394 07:33:04.30M 2015-11-01T07:33:24.447Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.422 34.549 1499.8395 07:33:04.50M 2015-11-01T07:33:24.647Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.420 34.546 1499.8368 07:33:04.70M 2015-11-01T07:33:24.852Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.419 34.546 1499.8369 07:33:04.90M 2015-11-01T07:33:25.058Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.418 34.545 1499.8363 07:33:05.12M 2015-11-01T07:33:25.272Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.421 34.548 1499.8395 07:33:05.32M 2015-11-01T07:33:25.462Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.422 34.549 1499.8401 07:33:05.53M 2015-11-01T07:33:25.667Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.423 34.550 1499.8409 07:33:05.71M 2015-11-01T07:33:25.867Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.424 34.550 1499.8413 07:33:05.91M 2015-11-01T07:33:26.072Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.425 34.551 1499.8423 07:33:06.13M 2015-11-01T07:33:26.272Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.426 34.552 1499.8442 07:33:06.33M 2015-11-01T07:33:26.477Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.426 34.552 1499.8453 07:33:06.53M 2015-11-01T07:33:26.682Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.427 34.553 1499.8466 07:33:06.73M 2015-11-01T07:33:26.882Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.422 34.548 1499.8411 07:33:06.93M 2015-11-01T07:33:27.087Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.425 34.551 1499.8440 07:33:07.15M 2015-11-01T07:33:27.332Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.426 34.552 1499.8468 07:33:07.35M 2015-11-01T07:33:27.492Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.426 34.552 1499.8467 07:33:07.59M 2015-11-01T07:33:27.692Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.426 34.551 1499.8464 07:33:07.74M 2015-11-01T07:33:27.899Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.425 34.551 1499.8456 07:33:07.94M 2015-11-01T07:33:28.102Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.419 34.545 1499.8374 07:33:08.16M 2015-11-01T07:33:28.307Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.421 34.548 1499.8405 07:33:08.36M 2015-11-01T07:33:28.507Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.432 34.557 1499.8531 07:33:08.56M 2015-11-01T07:33:28.707Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.429 34.554 1499.8512 07:33:08.76M 2015-11-01T07:33:28.912Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.428 34.553 1499.8485 07:33:08.96M 2015-11-01T07:33:29.117Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.426 34.552 1499.8474 07:33:09.18M 2015-11-01T07:33:29.322Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.425 34.551 1499.8463 07:33:09.38M 2015-11-01T07:33:29.522Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.423 34.549 1499.8448 07:33:09.57M 2015-11-01T07:33:29.742Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.421 34.548 1499.8420 07:33:09.77M 2015-11-01T07:33:29.927Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.420 34.546 1499.8397 07:33:10.01M 2015-11-01T07:33:30.135Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.418 34.544 1499.8372 07:33:10.19M 2015-11-01T07:33:30.332Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.416 34.543 1499.8348 07:33:10.39M 2015-11-01T07:33:30.537Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.417 34.543 1499.8362 07:33:10.59M 2015-11-01T07:33:30.742Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.417 34.544 1499.8356 07:33:10.79M 2015-11-01T07:33:30.947Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.418 34.545 1499.8378 07:33:11.01M 2015-11-01T07:33:31.147Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.419 34.546 1499.8395 07:33:11.21M 2015-11-01T07:33:31.347Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.420 34.546 1499.8413 07:33:11.40M 2015-11-01T07:33:31.557Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.421 34.547 1499.8416 07:33:11.60M 2015-11-01T07:33:31.757Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.422 34.548 1499.8427 07:33:11.81M 2015-11-01T07:33:31.957Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.422 34.548 1499.8435 07:33:12.02M 2015-11-01T07:33:32.176Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.422 34.548 1499.8438 07:33:12.22M 2015-11-01T07:33:32.362Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.422 34.548 1499.8427 07:33:12.42M 2015-11-01T07:33:32.567Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.421 34.547 1499.8423 07:33:12.62M 2015-11-01T07:33:32.772Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.422 34.547 1499.8429 07:33:12.82M 2015-11-01T07:33:32.972Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.420 34.545 1499.8409 07:33:13.04M 2015-11-01T07:33:33.178Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.419 34.544 1499.8397 07:33:13.24M 2015-11-01T07:33:33.383Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.419 34.544 1499.8400 07:33:13.43M 2015-11-01T07:33:33.582Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.420 34.545 1499.8417 07:33:13.64M 2015-11-01T07:33:33.787Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.420 34.546 1499.8425 07:33:13.83M 2015-11-01T07:33:33.992Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.418 34.543 1499.8398 07:33:14.05M 2015-11-01T07:33:34.208Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.417 34.542 1499.8383 07:33:14.25M 2015-11-01T07:33:34.392Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.416 34.542 1499.8372 07:33:14.46M 2015-11-01T07:33:34.592Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.416 34.542 1499.8373 07:33:14.65M 2015-11-01T07:33:34.802Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.416 34.542 1499.8372 07:33:14.84M 2015-11-01T07:33:35.007Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.416 34.541 1499.8365 07:33:15.07M 2015-11-01T07:33:35.207Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.414 34.540 1499.8342 07:33:15.27M 2015-11-01T07:33:35.413Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.414 34.540 1499.8347 07:33:15.47M 2015-11-01T07:33:35.613Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.414 34.541 1499.8339 07:33:15.66M 2015-11-01T07:33:35.813Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.415 34.541 1499.8341 07:33:15.86M 2015-11-01T07:33:36.018Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.416 34.543 1499.8347 07:33:16.08M 2015-11-01T07:33:36.222Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.418 34.545 1499.8369 07:33:16.28M 2015-11-01T07:33:36.435Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.418 34.544 1499.8362 07:33:16.48M 2015-11-01T07:33:36.627Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.421 34.548 1499.8405 07:33:16.68M 2015-11-01T07:33:36.827Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.419 34.545 1499.8370 07:33:16.88M 2015-11-01T07:33:37.038Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.418 34.545 1499.8354 07:33:17.09M 2015-11-01T07:33:37.256Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.418 34.545 1499.8335 07:33:17.30M 2015-11-01T07:33:37.443Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.418 34.546 1499.8333 07:33:17.49M 2015-11-01T07:33:37.648Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.419 34.547 1499.8329 07:33:17.69M 2015-11-01T07:33:37.848Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.419 34.547 1499.8333 07:33:17.89M 2015-11-01T07:33:38.053Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.420 34.549 1499.8348 07:33:18.11M 2015-11-01T07:33:38.253Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.424 34.552 1499.8391 07:33:18.31M 2015-11-01T07:33:38.458Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.424 34.552 1499.8405 07:33:18.51M 2015-11-01T07:33:38.678Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.420 34.549 1499.8351 07:33:18.71M 2015-11-01T07:33:38.863Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.420 34.548 1499.8347 07:33:18.92M 2015-11-01T07:33:39.063Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.420 34.548 1499.8347 07:33:19.13M 2015-11-01T07:33:39.268Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.414 34.543 1499.8289 07:33:19.32M 2015-11-01T07:33:39.473Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.415 34.543 1499.8298 07:33:19.52M 2015-11-01T07:33:39.673Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.416 34.544 1499.8302 07:33:19.72M 2015-11-01T07:33:39.878Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.417 34.545 1499.8328 07:33:19.92M 2015-11-01T07:33:40.083Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.418 34.546 1499.8337 07:33:20.14M 2015-11-01T07:33:40.283Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.418 34.545 1499.8334 07:33:20.34M 2015-11-01T07:33:40.488Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.417 34.545 1499.8337 07:33:20.54M 2015-11-01T07:33:40.688Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.417 34.545 1499.8341 07:33:20.74M 2015-11-01T07:33:40.893Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.417 34.544 1499.8344 07:33:20.94M 2015-11-01T07:33:41.093Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.416 34.543 1499.8346 07:33:21.16M 2015-11-01T07:33:41.299Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.414 34.541 1499.8335 07:33:21.35M 2015-11-01T07:33:41.503Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.414 34.540 1499.8326 07:33:21.55M 2015-11-01T07:33:41.703Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.414 34.541 1499.8324 07:33:21.75M 2015-11-01T07:33:41.903Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.414 34.541 1499.8329 07:33:21.95M 2015-11-01T07:33:42.113Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.415 34.542 1499.8347 07:33:22.17M 2015-11-01T07:33:42.313Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.416 34.543 1499.8361 07:33:22.37M 2015-11-01T07:33:42.563Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.417 34.544 1499.8365 07:33:22.57M 2015-11-01T07:33:42.723Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.418 34.544 1499.8376 07:33:22.81M 2015-11-01T07:33:42.923Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.419 34.546 1499.8398 07:33:22.97M 2015-11-01T07:33:43.138Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.420 34.546 1499.8402 07:33:23.19M 2015-11-01T07:33:43.328Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.419 34.545 1499.8384 07:33:23.40M 2015-11-01T07:33:43.528Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.419 34.545 1499.8398 07:33:23.58M 2015-11-01T07:33:43.738Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.419 34.546 1499.8397 07:33:23.78M 2015-11-01T07:33:43.938Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.419 34.546 1499.8383 07:33:24.00M 2015-11-01T07:33:44.138Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.419 34.546 1499.8376 07:33:24.20M 2015-11-01T07:33:44.348Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.419 34.546 1499.8361 07:33:24.40M 2015-11-01T07:33:44.548Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.418 34.545 1499.8356 07:33:24.60M 2015-11-01T07:33:44.748Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.418 34.545 1499.8346 07:33:24.80M 2015-11-01T07:33:44.953Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.418 34.544 1499.8396 07:33:25.02M 2015-11-01T07:33:45.158Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.415 34.541 1499.8363 07:33:25.22M 2015-11-01T07:33:45.358Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.414 34.540 1499.8347 07:33:25.42M 2015-11-01T07:33:45.563Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.413 34.539 1499.8333 07:33:25.61M 2015-11-01T07:33:45.763Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.412 34.538 1499.8330 07:33:25.81M 2015-11-01T07:33:45.968Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.413 34.539 1499.8333 07:33:26.03M 2015-11-01T07:33:46.173Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.414 34.540 1499.8337 07:33:26.23M 2015-11-01T07:33:46.373Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.414 34.540 1499.8351 07:33:26.43M 2015-11-01T07:33:46.578Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.415 34.541 1499.8351 07:33:26.63M 2015-11-01T07:33:46.783Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.416 34.543 1499.8363 07:33:26.83M 2015-11-01T07:33:46.983Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.420 34.546 1499.8389 07:33:27.05M 2015-11-01T07:33:47.183Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.420 34.546 1499.8386 07:33:27.24M 2015-11-01T07:33:47.389Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.420 34.547 1499.8380 07:33:27.44M 2015-11-01T07:33:47.658Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.420 34.547 1499.8365 07:33:27.64M 2015-11-01T07:33:47.793Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.420 34.547 1499.8367 07:33:27.90M 2015-11-01T07:33:47.998Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.420 34.547 1499.8365 07:33:28.06M 2015-11-01T07:33:48.203Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.420 34.547 1499.8362 07:33:28.26M 2015-11-01T07:33:48.403Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.418 34.545 1499.8348 07:33:28.46M 2015-11-01T07:33:48.608Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.418 34.545 1499.8359 07:33:28.66M 2015-11-01T07:33:48.808Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.420 34.546 1499.8379 07:33:28.86M 2015-11-01T07:33:49.013Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.420 34.547 1499.8385 07:33:29.08M 2015-11-01T07:33:49.218Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.422 34.548 1499.8408 07:33:29.27M 2015-11-01T07:33:49.423Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.422 34.548 1499.8408 07:33:29.47M 2015-11-01T07:33:49.623Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.419 34.545 1499.8379 07:33:29.68M 2015-11-01T07:33:49.823Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.419 34.545 1499.8383 07:33:29.87M 2015-11-01T07:33:50.028Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.418 34.544 1499.8374 07:33:30.09M 2015-11-01T07:33:50.233Z|I-OCEAN7-304-XXXX| 28.20 12.919 40.417 34.543 1499.8354 07:33:30.29M 2015-11-01T07:33:50.433Z|I-OCEAN7-304-XXXX| 28.20 12.919 40.415 34.541 1499.8341 07:33:30.49M 2015-11-01T07:33:50.638Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.414 34.539 1499.8336 07:33:30.69M 2015-11-01T07:33:50.838Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.414 34.540 1499.8336 07:33:30.89M 2015-11-01T07:33:51.048Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.414 34.540 1499.8335 07:33:31.10M 2015-11-01T07:33:51.248Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.414 34.540 1499.8329 07:33:31.31M 2015-11-01T07:33:51.453Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.413 34.539 1499.8318 07:33:31.50M 2015-11-01T07:33:51.653Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.414 34.540 1499.8322 07:33:31.70M 2015-11-01T07:33:51.858Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.415 34.542 1499.8331 07:33:31.90M 2015-11-01T07:33:52.078Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.416 34.543 1499.8339 07:33:32.12M 2015-11-01T07:33:52.263Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.418 34.545 1499.8345 07:33:32.34M 2015-11-01T07:33:52.468Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.418 34.545 1499.8337 07:33:32.52M 2015-11-01T07:33:52.713Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.417 34.545 1499.8341 07:33:32.72M 2015-11-01T07:33:52.868Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.417 34.545 1499.8342 07:33:32.96M 2015-11-01T07:33:53.073Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.417 34.545 1499.8341 07:33:33.13M 2015-11-01T07:33:53.278Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.417 34.545 1499.8350 07:33:33.33M 2015-11-01T07:33:53.478Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.418 34.545 1499.8356 07:33:33.53M 2015-11-01T07:33:53.683Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.418 34.545 1499.8357 07:33:33.73M 2015-11-01T07:33:53.888Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.418 34.545 1499.8348 07:33:33.93M 2015-11-01T07:33:54.088Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.418 34.545 1499.8350 07:33:34.15M 2015-11-01T07:33:54.293Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.422 34.550 1499.8403 07:33:34.35M 2015-11-01T07:33:54.493Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.423 34.550 1499.8425 07:33:34.55M 2015-11-01T07:33:54.699Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.424 34.551 1499.8433 07:33:34.75M 2015-11-01T07:33:54.899Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.420 34.547 1499.8398 07:33:34.94M 2015-11-01T07:33:55.103Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.419 34.546 1499.8392 07:33:35.16M 2015-11-01T07:33:55.308Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.418 34.545 1499.8386 07:33:35.36M 2015-11-01T07:33:55.513Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.417 34.544 1499.8376 07:33:35.56M 2015-11-01T07:33:55.713Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.417 34.543 1499.8367 07:33:35.76M 2015-11-01T07:33:55.918Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.416 34.543 1499.8357 07:33:35.96M 2015-11-01T07:33:56.118Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.415 34.542 1499.8350 07:33:36.18M 2015-11-01T07:33:56.323Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.415 34.542 1499.8335 07:33:36.38M 2015-11-01T07:33:56.543Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.414 34.541 1499.8330 07:33:36.58M 2015-11-01T07:33:56.728Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.418 34.545 1499.8364 07:33:36.80M 2015-11-01T07:33:56.933Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.419 34.546 1499.8380 07:33:36.97M 2015-11-01T07:33:57.133Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.420 34.547 1499.8394 07:33:37.20M 2015-11-01T07:33:57.333Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.421 34.548 1499.8395 07:33:37.39M 2015-11-01T07:33:57.539Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.421 34.548 1499.8390 07:33:37.59M 2015-11-01T07:33:57.744Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.422 34.549 1499.8390 07:33:37.79M 2015-11-01T07:33:57.948Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.422 34.550 1499.8394 07:33:38.01M 2015-11-01T07:33:58.149Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.423 34.551 1499.8396 07:33:38.21M 2015-11-01T07:33:58.353Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.423 34.551 1499.8400 07:33:38.41M 2015-11-01T07:33:58.554Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.424 34.552 1499.8396 07:33:38.61M 2015-11-01T07:33:58.759Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.424 34.552 1499.8397 07:33:38.81M 2015-11-01T07:33:58.963Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.425 34.552 1499.8416 07:33:39.03M 2015-11-01T07:33:59.163Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.426 34.553 1499.8413 07:33:39.22M 2015-11-01T07:33:59.368Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.422 34.549 1499.8379 07:33:39.42M 2015-11-01T07:33:59.574Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.422 34.549 1499.8365 07:33:39.62M 2015-11-01T07:33:59.773Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.421 34.548 1499.8365 07:33:39.82M 2015-11-01T07:33:59.979Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.419 34.546 1499.8346 07:33:40.04M 2015-11-01T07:34:00.179Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.419 34.547 1499.8347 07:33:40.24M 2015-11-01T07:34:00.384Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.419 34.547 1499.8350 07:33:40.44M 2015-11-01T07:34:00.584Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.419 34.546 1499.8350 07:33:40.64M 2015-11-01T07:34:00.789Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.419 34.547 1499.8354 07:33:40.84M 2015-11-01T07:34:01.009Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.419 34.547 1499.8350 07:33:41.06M 2015-11-01T07:34:01.194Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.419 34.547 1499.8345 07:33:41.27M 2015-11-01T07:34:01.399Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.420 34.548 1499.8348 07:33:41.45M 2015-11-01T07:34:01.604Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.420 34.548 1499.8345 07:33:41.65M 2015-11-01T07:34:01.804Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.420 34.548 1499.8339 07:33:41.85M 2015-11-01T07:34:02.009Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.421 34.549 1499.8346 07:33:42.07M 2015-11-01T07:34:02.209Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.420 34.548 1499.8336 07:33:42.27M 2015-11-01T07:34:02.414Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.420 34.549 1499.8322 07:33:42.47M 2015-11-01T07:34:02.619Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.421 34.550 1499.8334 07:33:42.67M 2015-11-01T07:34:02.864Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.421 34.550 1499.8331 07:33:42.87M 2015-11-01T07:34:03.019Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.427 34.556 1499.8401 07:33:43.13M 2015-11-01T07:34:03.229Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.428 34.557 1499.8409 07:33:43.28M 2015-11-01T07:34:03.429Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.424 34.553 1499.8370 07:33:43.48M 2015-11-01T07:34:03.634Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.424 34.553 1499.8364 07:33:43.68M 2015-11-01T07:34:03.839Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.424 34.552 1499.8370 07:33:43.88M 2015-11-01T07:34:04.039Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.419 34.548 1499.8331 07:33:44.10M 2015-11-01T07:34:04.239Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.420 34.548 1499.8351 07:33:44.30M 2015-11-01T07:34:04.444Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.417 34.545 1499.8334 07:33:44.50M 2015-11-01T07:34:04.655Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.416 34.544 1499.8331 07:33:44.69M 2015-11-01T07:34:04.849Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.415 34.542 1499.8326 07:33:44.90M 2015-11-01T07:34:05.054Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.414 34.541 1499.8322 07:33:45.11M 2015-11-01T07:34:05.254Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.414 34.541 1499.8322 07:33:45.31M 2015-11-01T07:34:05.479Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.414 34.540 1499.8330 07:33:45.51M 2015-11-01T07:34:05.664Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.413 34.540 1499.8335 07:33:45.73M 2015-11-01T07:34:05.869Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.414 34.540 1499.8350 07:33:45.91M 2015-11-01T07:34:06.069Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.414 34.540 1499.8353 07:33:46.13M 2015-11-01T07:34:06.274Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.414 34.540 1499.8357 07:33:46.33M 2015-11-01T07:34:06.474Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.417 34.543 1499.8400 07:33:46.53M 2015-11-01T07:34:06.674Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.415 34.541 1499.8372 07:33:46.73M 2015-11-01T07:34:06.879Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.416 34.542 1499.8372 07:33:46.92M 2015-11-01T07:34:07.084Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.417 34.543 1499.8373 07:33:47.15M 2015-11-01T07:34:07.289Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.418 34.545 1499.8375 07:33:47.35M 2015-11-01T07:34:07.489Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.418 34.545 1499.8363 07:33:47.54M 2015-11-01T07:34:07.694Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.417 34.544 1499.8354 07:33:47.74M 2015-11-01T07:34:07.894Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.417 34.545 1499.8351 07:33:47.94M 2015-11-01T07:34:08.099Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.417 34.544 1499.8341 07:33:48.16M 2015-11-01T07:34:08.299Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.416 34.544 1499.8325 07:33:48.36M 2015-11-01T07:34:08.504Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.416 34.544 1499.8322 07:33:48.56M 2015-11-01T07:34:08.709Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.415 34.543 1499.8318 07:33:48.76M 2015-11-01T07:34:08.909Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.415 34.543 1499.8308 07:33:48.95M 2015-11-01T07:34:09.109Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.415 34.543 1499.8313 07:33:49.18M 2015-11-01T07:34:09.319Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.415 34.543 1499.8303 07:33:49.37M 2015-11-01T07:34:09.519Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.415 34.543 1499.8292 07:33:49.57M 2015-11-01T07:34:09.724Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.420 34.548 1499.8341 07:33:49.77M 2015-11-01T07:34:09.944Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.416 34.545 1499.8307 07:33:49.97M 2015-11-01T07:34:10.129Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.415 34.544 1499.8302 07:33:50.21M 2015-11-01T07:34:10.329Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.415 34.543 1499.8313 07:33:50.39M 2015-11-01T07:34:10.534Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.416 34.544 1499.8313 07:33:50.59M 2015-11-01T07:34:10.739Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.416 34.544 1499.8318 07:33:50.79M 2015-11-01T07:34:10.944Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.417 34.545 1499.8320 07:33:51.01M 2015-11-01T07:34:11.144Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.417 34.545 1499.8319 07:33:51.21M 2015-11-01T07:34:11.349Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.417 34.545 1499.8328 07:33:51.40M 2015-11-01T07:34:11.554Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.418 34.545 1499.8336 07:33:51.60M 2015-11-01T07:34:11.754Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.418 34.546 1499.8340 07:33:51.80M 2015-11-01T07:34:11.954Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.418 34.545 1499.8346 07:33:52.02M 2015-11-01T07:34:12.159Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.417 34.544 1499.8345 07:33:52.22M 2015-11-01T07:34:12.359Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.421 34.548 1499.8390 07:33:52.42M 2015-11-01T07:34:12.564Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.420 34.547 1499.8385 07:33:52.62M 2015-11-01T07:34:12.769Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.423 34.549 1499.8411 07:33:52.82M 2015-11-01T07:34:13.019Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.423 34.550 1499.8424 07:33:53.03M 2015-11-01T07:34:13.174Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.424 34.550 1499.8439 07:33:53.28M 2015-11-01T07:34:13.374Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.425 34.551 1499.8444 07:33:53.43M 2015-11-01T07:34:13.597Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.425 34.551 1499.8451 07:33:53.63M 2015-11-01T07:34:13.784Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.425 34.551 1499.8455 07:33:53.83M 2015-11-01T07:34:13.984Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.427 34.553 1499.8486 07:33:54.05M 2015-11-01T07:34:14.189Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.427 34.552 1499.8485 07:33:54.25M 2015-11-01T07:34:14.409Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.420 34.545 1499.8403 07:33:54.45M 2015-11-01T07:34:14.599Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.419 34.544 1499.8387 07:33:54.66M 2015-11-01T07:34:14.799Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.416 34.542 1499.8356 07:33:54.85M 2015-11-01T07:34:15.004Z|I-OCEAN7-304-XXXX| 28.20 12.919 40.417 34.543 1499.8356 07:33:55.07M 2015-11-01T07:34:15.204Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.418 34.544 1499.8367 07:33:55.27M 2015-11-01T07:34:15.409Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.420 34.546 1499.8396 07:33:55.46M 2015-11-01T07:34:15.609Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.420 34.545 1499.8397 07:33:55.66M 2015-11-01T07:34:15.814Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.423 34.548 1499.8434 07:33:55.86M 2015-11-01T07:34:16.019Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.423 34.549 1499.8439 07:33:56.08M 2015-11-01T07:34:16.219Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.424 34.550 1499.8450 07:33:56.28M 2015-11-01T07:34:16.424Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.426 34.551 1499.8459 07:33:56.48M 2015-11-01T07:34:16.646Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.426 34.551 1499.8475 07:33:56.68M 2015-11-01T07:34:16.829Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.426 34.552 1499.8475 07:33:56.88M 2015-11-01T07:34:17.034Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.426 34.551 1499.8468 07:33:57.09M 2015-11-01T07:34:17.234Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.426 34.551 1499.8469 07:33:57.30M 2015-11-01T07:34:17.439Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.425 34.551 1499.8453 07:33:57.49M 2015-11-01T07:34:17.639Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.424 34.551 1499.8442 07:33:57.69M 2015-11-01T07:34:17.844Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.424 34.550 1499.8433 07:33:57.89M 2015-11-01T07:34:18.044Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.422 34.549 1499.8413 07:33:58.11M 2015-11-01T07:34:18.249Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.422 34.548 1499.8405 07:33:58.31M 2015-11-01T07:34:18.454Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.421 34.548 1499.8389 07:33:58.51M 2015-11-01T07:34:18.660Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.421 34.549 1499.8390 07:33:58.71M 2015-11-01T07:34:18.874Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.421 34.549 1499.8385 07:33:58.91M 2015-11-01T07:34:19.060Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.421 34.549 1499.8372 07:33:59.14M 2015-11-01T07:34:19.264Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.423 34.551 1499.8387 07:33:59.32M 2015-11-01T07:34:19.469Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.422 34.551 1499.8386 07:33:59.52M 2015-11-01T07:34:19.670Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.422 34.551 1499.8381 07:33:59.72M 2015-11-01T07:34:19.874Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.421 34.550 1499.8374 07:33:59.92M 2015-11-01T07:34:20.079Z|I-OCEAN7-304-XXXX| 28.45 12.916 40.420 34.549 1499.8368 07:34:00.14M 2015-11-01T07:34:20.279Z|I-OCEAN7-304-XXXX| 28.45 12.916 40.420 34.548 1499.8362 07:34:00.34M 2015-11-01T07:34:20.484Z|I-OCEAN7-304-XXXX| 28.48 12.916 40.422 34.550 1499.8406 07:34:00.54M 2015-11-01T07:34:20.684Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.423 34.551 1499.8418 07:34:00.74M 2015-11-01T07:34:20.889Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.423 34.550 1499.8423 07:34:00.93M 2015-11-01T07:34:21.094Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.423 34.550 1499.8422 07:34:01.15M 2015-11-01T07:34:21.294Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.422 34.550 1499.8418 07:34:01.35M 2015-11-01T07:34:21.494Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.422 34.549 1499.8419 07:34:01.55M 2015-11-01T07:34:21.704Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.422 34.548 1499.8420 07:34:01.75M 2015-11-01T07:34:21.904Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.421 34.548 1499.8413 07:34:01.95M 2015-11-01T07:34:22.104Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.421 34.547 1499.8416 07:34:02.17M 2015-11-01T07:34:22.310Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.421 34.548 1499.8420 07:34:02.37M 2015-11-01T07:34:22.515Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.424 34.550 1499.8451 07:34:02.57M 2015-11-01T07:34:22.715Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.423 34.551 1499.8408 07:34:02.77M 2015-11-01T07:34:22.920Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.422 34.550 1499.8392 07:34:02.96M 2015-11-01T07:34:23.170Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.421 34.549 1499.8376 07:34:03.18M 2015-11-01T07:34:23.345Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.421 34.549 1499.8372 07:34:03.43M 2015-11-01T07:34:23.530Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.421 34.549 1499.8363 07:34:03.60M 2015-11-01T07:34:23.730Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.420 34.548 1499.8350 07:34:03.78M 2015-11-01T07:34:23.935Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.418 34.546 1499.8330 07:34:04.00M 2015-11-01T07:34:24.140Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.418 34.546 1499.8318 07:34:04.20M 2015-11-01T07:34:24.340Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.411 34.540 1499.8240 07:34:04.40M 2015-11-01T07:34:24.545Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.416 34.545 1499.8298 07:34:04.60M 2015-11-01T07:34:24.745Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.418 34.546 1499.8304 07:34:04.80M 2015-11-01T07:34:24.950Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.419 34.548 1499.8313 07:34:05.02M 2015-11-01T07:34:25.155Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.421 34.549 1499.8329 07:34:05.21M 2015-11-01T07:34:25.355Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.421 34.549 1499.8337 07:34:05.41M 2015-11-01T07:34:25.560Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.420 34.548 1499.8331 07:34:05.61M 2015-11-01T07:34:25.765Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.420 34.548 1499.8329 07:34:05.81M 2015-11-01T07:34:25.965Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.420 34.548 1499.8314 07:34:06.03M 2015-11-01T07:34:26.165Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.420 34.548 1499.8318 07:34:06.23M 2015-11-01T07:34:26.370Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.413 34.541 1499.8243 07:34:06.43M 2015-11-01T07:34:26.575Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.413 34.541 1499.8251 07:34:06.63M 2015-11-01T07:34:26.780Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.413 34.542 1499.8254 07:34:06.83M 2015-11-01T07:34:26.980Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.413 34.541 1499.8273 07:34:07.05M 2015-11-01T07:34:27.180Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.414 34.542 1499.8280 07:34:07.24M 2015-11-01T07:34:27.385Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.414 34.543 1499.8284 07:34:07.44M 2015-11-01T07:34:27.590Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.415 34.543 1499.8285 07:34:07.64M 2015-11-01T07:34:27.810Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.415 34.543 1499.8293 07:34:07.84M 2015-11-01T07:34:27.995Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.416 34.544 1499.8307 07:34:08.08M 2015-11-01T07:34:28.245Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.417 34.545 1499.8329 07:34:08.26M 2015-11-01T07:34:28.400Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.422 34.550 1499.8383 07:34:08.50M 2015-11-01T07:34:28.605Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.423 34.551 1499.8380 07:34:08.66M 2015-11-01T07:34:28.805Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.422 34.551 1499.8379 07:34:08.86M 2015-11-01T07:34:29.010Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.422 34.550 1499.8372 07:34:09.07M 2015-11-01T07:34:29.215Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.421 34.550 1499.8359 07:34:09.27M 2015-11-01T07:34:29.420Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.420 34.547 1499.8374 07:34:09.47M 2015-11-01T07:34:29.620Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.415 34.542 1499.8331 07:34:09.67M 2015-11-01T07:34:29.820Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.415 34.542 1499.8334 07:34:09.87M 2015-11-01T07:34:30.025Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.414 34.541 1499.8334 07:34:10.09M 2015-11-01T07:34:30.255Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.414 34.541 1499.8340 07:34:10.29M 2015-11-01T07:34:30.430Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.415 34.541 1499.8354 07:34:10.49M 2015-11-01T07:34:30.635Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.414 34.541 1499.8350 07:34:10.68M 2015-11-01T07:34:30.840Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.414 34.541 1499.8342 07:34:10.88M 2015-11-01T07:34:31.045Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.414 34.541 1499.8335 07:34:11.10M 2015-11-01T07:34:31.245Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.412 34.539 1499.8312 07:34:11.30M 2015-11-01T07:34:31.450Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.418 34.545 1499.8374 07:34:11.50M 2015-11-01T07:34:31.650Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.418 34.546 1499.8370 07:34:11.70M 2015-11-01T07:34:31.855Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.419 34.546 1499.8372 07:34:11.90M 2015-11-01T07:34:32.055Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.419 34.546 1499.8372 07:34:12.12M 2015-11-01T07:34:32.275Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.420 34.547 1499.8376 07:34:12.32M 2015-11-01T07:34:32.465Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.420 34.548 1499.8387 07:34:12.53M 2015-11-01T07:34:32.665Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.421 34.548 1499.8392 07:34:12.72M 2015-11-01T07:34:32.865Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.422 34.549 1499.8402 07:34:12.91M 2015-11-01T07:34:33.070Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.422 34.549 1499.8392 07:34:13.13M 2015-11-01T07:34:33.275Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.423 34.550 1499.8396 07:34:13.33M 2015-11-01T07:34:33.480Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.423 34.551 1499.8395 07:34:13.53M 2015-11-01T07:34:33.680Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.422 34.550 1499.8383 07:34:13.73M 2015-11-01T07:34:33.885Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.422 34.550 1499.8376 07:34:13.93M 2015-11-01T07:34:34.090Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.421 34.549 1499.8367 07:34:14.15M 2015-11-01T07:34:34.290Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.422 34.550 1499.8362 07:34:14.35M 2015-11-01T07:34:34.490Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.422 34.550 1499.8374 07:34:14.55M 2015-11-01T07:34:34.695Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.423 34.551 1499.8391 07:34:14.75M 2015-11-01T07:34:34.895Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.424 34.552 1499.8403 07:34:14.94M 2015-11-01T07:34:35.100Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.421 34.548 1499.8373 07:34:15.16M 2015-11-01T07:34:35.305Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.420 34.547 1499.8362 07:34:15.36M 2015-11-01T07:34:35.510Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.419 34.547 1499.8351 07:34:15.56M 2015-11-01T07:34:35.710Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.419 34.546 1499.8337 07:34:15.76M 2015-11-01T07:34:35.915Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.418 34.545 1499.8325 07:34:15.96M 2015-11-01T07:34:36.120Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.422 34.549 1499.8372 07:34:16.18M 2015-11-01T07:34:36.320Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.422 34.550 1499.8389 07:34:16.38M 2015-11-01T07:34:36.525Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.424 34.551 1499.8394 07:34:16.58M 2015-11-01T07:34:36.745Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.423 34.550 1499.8396 07:34:16.78M 2015-11-01T07:34:36.930Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.423 34.550 1499.8405 07:34:17.01M 2015-11-01T07:34:37.130Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.423 34.550 1499.8407 07:34:17.19M 2015-11-01T07:34:37.335Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.417 34.544 1499.8336 07:34:17.39M 2015-11-01T07:34:37.540Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.416 34.543 1499.8337 07:34:17.59M 2015-11-01T07:34:37.740Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.416 34.543 1499.8337 07:34:17.79M 2015-11-01T07:34:37.945Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.416 34.543 1499.8337 07:34:18.01M 2015-11-01T07:34:38.150Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.415 34.543 1499.8326 07:34:18.21M 2015-11-01T07:34:38.350Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.415 34.543 1499.8324 07:34:18.41M 2015-11-01T07:34:38.555Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.415 34.543 1499.8322 07:34:18.61M 2015-11-01T07:34:38.755Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.415 34.543 1499.8325 07:34:18.81M 2015-11-01T07:34:38.960Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.416 34.544 1499.8334 07:34:19.02M 2015-11-01T07:34:39.160Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.417 34.544 1499.8348 07:34:19.22M 2015-11-01T07:34:39.365Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.417 34.544 1499.8357 07:34:19.42M 2015-11-01T07:34:39.565Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.417 34.544 1499.8368 07:34:19.62M 2015-11-01T07:34:39.770Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.417 34.543 1499.8368 07:34:19.82M 2015-11-01T07:34:39.975Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.417 34.544 1499.8362 07:34:20.04M 2015-11-01T07:34:40.180Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.418 34.544 1499.8375 07:34:20.24M 2015-11-01T07:34:40.380Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.415 34.541 1499.8346 07:34:20.44M 2015-11-01T07:34:40.585Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.414 34.541 1499.8334 07:34:20.64M 2015-11-01T07:34:40.785Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.414 34.541 1499.8333 07:34:20.83M 2015-11-01T07:34:40.990Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.414 34.540 1499.8331 07:34:21.06M 2015-11-01T07:34:41.210Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.413 34.539 1499.8323 07:34:21.25M 2015-11-01T07:34:41.395Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.412 34.539 1499.8306 07:34:21.47M 2015-11-01T07:34:41.600Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.411 34.538 1499.8296 07:34:21.65M 2015-11-01T07:34:41.800Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.411 34.538 1499.8282 07:34:21.85M 2015-11-01T07:34:42.005Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.411 34.539 1499.8284 07:34:22.07M 2015-11-01T07:34:42.210Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.411 34.539 1499.8276 07:34:22.27M 2015-11-01T07:34:42.410Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.411 34.539 1499.8262 07:34:22.47M 2015-11-01T07:34:42.615Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.411 34.539 1499.8253 07:34:22.66M 2015-11-01T07:34:42.815Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.412 34.540 1499.8250 07:34:22.87M 2015-11-01T07:34:43.020Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.412 34.540 1499.8250 07:34:23.09M 2015-11-01T07:34:43.221Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.411 34.539 1499.8251 07:34:23.28M 2015-11-01T07:34:43.425Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.411 34.539 1499.8259 07:34:23.48M 2015-11-01T07:34:43.630Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.411 34.539 1499.8254 07:34:23.68M 2015-11-01T07:34:43.830Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.410 34.538 1499.8243 07:34:23.88M 2015-11-01T07:34:44.035Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.411 34.539 1499.8237 07:34:24.10M 2015-11-01T07:34:44.240Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.411 34.539 1499.8242 07:34:24.30M 2015-11-01T07:34:44.440Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.417 34.544 1499.8311 07:34:24.50M 2015-11-01T07:34:44.645Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.418 34.545 1499.8331 07:34:24.70M 2015-11-01T07:34:44.845Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.420 34.547 1499.8357 07:34:24.89M 2015-11-01T07:34:45.050Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.421 34.548 1499.8386 07:34:25.11M 2015-11-01T07:34:45.256Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.420 34.547 1499.8380 07:34:25.31M 2015-11-01T07:34:45.461Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.420 34.546 1499.8368 07:34:25.51M 2015-11-01T07:34:45.676Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.418 34.545 1499.8364 07:34:25.71M 2015-11-01T07:34:45.865Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.417 34.544 1499.8351 07:34:25.93M 2015-11-01T07:34:46.065Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.414 34.540 1499.8319 07:34:26.13M 2015-11-01T07:34:46.265Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.413 34.541 1499.8315 07:34:26.33M 2015-11-01T07:34:46.471Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.414 34.541 1499.8302 07:34:26.53M 2015-11-01T07:34:46.671Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.414 34.542 1499.8311 07:34:26.73M 2015-11-01T07:34:46.881Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.415 34.542 1499.8319 07:34:26.92M 2015-11-01T07:34:47.081Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.416 34.544 1499.8336 07:34:27.15M 2015-11-01T07:34:47.281Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.418 34.545 1499.8348 07:34:27.34M 2015-11-01T07:34:47.486Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.420 34.547 1499.8365 07:34:27.54M 2015-11-01T07:34:47.691Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.420 34.547 1499.8363 07:34:27.74M 2015-11-01T07:34:47.891Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.421 34.549 1499.8376 07:34:27.94M 2015-11-01T07:34:48.096Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.421 34.549 1499.8378 07:34:28.16M 2015-11-01T07:34:48.301Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.415 34.543 1499.8320 07:34:28.36M 2015-11-01T07:34:48.501Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.415 34.543 1499.8317 07:34:28.56M 2015-11-01T07:34:48.706Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.415 34.543 1499.8318 07:34:28.76M 2015-11-01T07:34:48.906Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.414 34.542 1499.8314 07:34:28.95M 2015-11-01T07:34:49.111Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.414 34.542 1499.8312 07:34:29.17M 2015-11-01T07:34:49.311Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.414 34.542 1499.8314 07:34:29.37M 2015-11-01T07:34:49.516Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.413 34.540 1499.8304 07:34:29.57M 2015-11-01T07:34:49.721Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.412 34.539 1499.8301 07:34:29.77M 2015-11-01T07:34:49.921Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.412 34.539 1499.8309 07:34:29.97M 2015-11-01T07:34:50.141Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.412 34.539 1499.8317 07:34:30.19M 2015-11-01T07:34:50.331Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.412 34.539 1499.8320 07:34:30.40M 2015-11-01T07:34:50.535Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.412 34.539 1499.8323 07:34:30.59M 2015-11-01T07:34:50.736Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.413 34.539 1499.8339 07:34:30.79M 2015-11-01T07:34:50.936Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.414 34.540 1499.8346 07:34:31.00M 2015-11-01T07:34:51.146Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.414 34.541 1499.8345 07:34:31.20M 2015-11-01T07:34:51.346Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.414 34.540 1499.8339 07:34:31.40M 2015-11-01T07:34:51.546Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.414 34.540 1499.8345 07:34:31.60M 2015-11-01T07:34:51.751Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.415 34.541 1499.8345 07:34:31.80M 2015-11-01T07:34:51.956Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.415 34.542 1499.8342 07:34:32.02M 2015-11-01T07:34:52.156Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.415 34.541 1499.8340 07:34:32.22M 2015-11-01T07:34:52.361Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.414 34.541 1499.8340 07:34:32.42M 2015-11-01T07:34:52.561Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.414 34.540 1499.8341 07:34:32.62M 2015-11-01T07:34:52.766Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.413 34.539 1499.8318 07:34:32.82M 2015-11-01T07:34:52.971Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.412 34.538 1499.8306 07:34:33.03M 2015-11-01T07:34:53.171Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.413 34.540 1499.8307 07:34:33.23M 2015-11-01T07:34:53.376Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.420 34.546 1499.8383 07:34:33.43M 2015-11-01T07:34:53.581Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.421 34.547 1499.8387 07:34:33.63M 2015-11-01T07:34:53.781Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.421 34.547 1499.8390 07:34:33.83M 2015-11-01T07:34:53.986Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.421 34.547 1499.8406 07:34:34.05M 2015-11-01T07:34:54.186Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.422 34.548 1499.8419 07:34:34.25M 2015-11-01T07:34:54.391Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.419 34.545 1499.8378 07:34:34.45M 2015-11-01T07:34:54.611Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.418 34.544 1499.8367 07:34:34.65M 2015-11-01T07:34:54.791Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.417 34.543 1499.8351 07:34:34.86M 2015-11-01T07:34:54.996Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.415 34.541 1499.8334 07:34:35.06M 2015-11-01T07:34:55.201Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.413 34.540 1499.8312 07:34:35.26M 2015-11-01T07:34:55.406Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.412 34.539 1499.8292 07:34:35.46M 2015-11-01T07:34:55.606Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.416 34.543 1499.8340 07:34:35.66M 2015-11-01T07:34:55.811Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.416 34.543 1499.8334 07:34:35.86M 2015-11-01T07:34:56.016Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.417 34.544 1499.8326 07:34:36.08M 2015-11-01T07:34:56.256Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.417 34.544 1499.8334 07:34:36.28M 2015-11-01T07:34:56.421Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.416 34.544 1499.8320 07:34:36.47M 2015-11-01T07:34:56.626Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.416 34.544 1499.8311 07:34:36.68M 2015-11-01T07:34:56.826Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.415 34.543 1499.8297 07:34:36.88M 2015-11-01T07:34:57.031Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.414 34.542 1499.8286 07:34:37.09M 2015-11-01T07:34:57.236Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.413 34.542 1499.8279 07:34:37.29M 2015-11-01T07:34:57.436Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.414 34.542 1499.8297 07:34:37.49M 2015-11-01T07:34:57.636Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.413 34.541 1499.8290 07:34:37.69M 2015-11-01T07:34:57.841Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.414 34.541 1499.8302 07:34:37.89M 2015-11-01T07:34:58.046Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.412 34.540 1499.8289 07:34:38.11M 2015-11-01T07:34:58.246Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.411 34.539 1499.8293 07:34:38.31M 2015-11-01T07:34:58.446Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.411 34.538 1499.8295 07:34:38.51M 2015-11-01T07:34:58.696Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.411 34.537 1499.8297 07:34:38.70M 2015-11-01T07:34:58.856Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.410 34.537 1499.8301 07:34:38.95M 2015-11-01T07:34:59.076Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.409 34.536 1499.8300 07:34:39.12M 2015-11-01T07:34:59.266Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.409 34.535 1499.8300 07:34:39.34M 2015-11-01T07:34:59.466Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.407 34.534 1499.8280 07:34:39.52M 2015-11-01T07:34:59.666Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.409 34.536 1499.8309 07:34:39.72M 2015-11-01T07:34:59.871Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.409 34.536 1499.8308 07:34:39.92M 2015-11-01T07:35:00.076Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.414 34.540 1499.8357 07:34:40.14M 2015-11-01T07:35:00.276Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.410 34.536 1499.8314 07:34:40.34M 2015-11-01T07:35:00.481Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.409 34.535 1499.8300 07:34:40.54M 2015-11-01T07:35:00.686Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.408 34.534 1499.8287 07:34:40.74M 2015-11-01T07:35:00.886Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.408 34.534 1499.8280 07:34:40.94M 2015-11-01T07:35:01.091Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.407 34.533 1499.8269 07:34:41.15M 2015-11-01T07:35:01.291Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.405 34.532 1499.8239 07:34:41.35M 2015-11-01T07:35:01.496Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.404 34.531 1499.8221 07:34:41.55M 2015-11-01T07:35:01.701Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.403 34.531 1499.8192 07:34:41.75M 2015-11-01T07:35:01.901Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.404 34.532 1499.8187 07:34:41.95M 2015-11-01T07:35:02.106Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.404 34.532 1499.8171 07:34:42.17M 2015-11-01T07:35:02.311Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.405 34.533 1499.8182 07:34:42.37M 2015-11-01T07:35:02.535Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.404 34.532 1499.8184 07:34:42.57M 2015-11-01T07:35:02.711Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.404 34.532 1499.8184 07:34:42.76M 2015-11-01T07:35:02.921Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.404 34.532 1499.8182 07:34:42.96M 2015-11-01T07:35:03.121Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.404 34.532 1499.8170 07:34:43.18M 2015-11-01T07:35:03.321Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.403 34.532 1499.8163 07:34:43.38M 2015-11-01T07:35:03.546Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.404 34.532 1499.8170 07:34:43.58M 2015-11-01T07:35:03.731Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.404 34.533 1499.8160 07:34:43.80M 2015-11-01T07:35:03.931Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.404 34.533 1499.8164 07:34:44.00M 2015-11-01T07:35:04.136Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.404 34.528 1499.8252 07:34:44.20M 2015-11-01T07:35:04.337Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.409 34.533 1499.8312 07:34:44.40M 2015-11-01T07:35:04.541Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.405 34.530 1499.8281 07:34:44.59M 2015-11-01T07:35:04.747Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.404 34.529 1499.8278 07:34:44.80M 2015-11-01T07:35:04.946Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.404 34.528 1499.8270 07:34:45.01M 2015-11-01T07:35:05.151Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.403 34.527 1499.8267 07:34:45.21M 2015-11-01T07:35:05.351Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.403 34.527 1499.8269 07:34:45.41M 2015-11-01T07:35:05.556Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.402 34.527 1499.8260 07:34:45.61M 2015-11-01T07:35:05.756Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.403 34.527 1499.8248 07:34:45.81M 2015-11-01T07:35:05.962Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.403 34.528 1499.8236 07:34:46.03M 2015-11-01T07:35:06.166Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.404 34.529 1499.8235 07:34:46.23M 2015-11-01T07:35:06.371Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.405 34.531 1499.8237 07:34:46.43M 2015-11-01T07:35:06.571Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.406 34.532 1499.8241 07:34:46.63M 2015-11-01T07:35:06.778Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.409 34.536 1499.8274 07:34:46.83M 2015-11-01T07:35:06.981Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.409 34.536 1499.8271 07:34:47.04M 2015-11-01T07:35:07.182Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.410 34.537 1499.8275 07:34:47.24M 2015-11-01T07:35:07.381Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.410 34.538 1499.8268 07:34:47.44M 2015-11-01T07:35:07.587Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.410 34.538 1499.8262 07:34:47.64M 2015-11-01T07:35:07.791Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.410 34.539 1499.8251 07:34:47.84M 2015-11-01T07:35:08.012Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.409 34.538 1499.8243 07:34:48.06M 2015-11-01T07:35:08.196Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.409 34.537 1499.8235 07:34:48.28M 2015-11-01T07:35:08.396Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.404 34.533 1499.8182 07:34:48.46M 2015-11-01T07:35:08.601Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.403 34.533 1499.8171 07:34:48.66M 2015-11-01T07:35:08.801Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.403 34.532 1499.8169 07:34:48.86M 2015-11-01T07:35:09.006Z|I-OCEAN7-304-XXXX| 28.45 12.916 40.401 34.530 1499.8158 07:34:49.07M 2015-11-01T07:35:09.211Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.400 34.528 1499.8140 07:34:49.27M 2015-11-01T07:35:09.418Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.399 34.528 1499.8136 07:34:49.47M 2015-11-01T07:35:09.618Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.396 34.525 1499.8105 07:34:49.67M 2015-11-01T07:35:09.822Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.396 34.525 1499.8098 07:34:49.87M 2015-11-01T07:35:10.056Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.396 34.525 1499.8096 07:34:50.09M 2015-11-01T07:35:10.226Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.395 34.524 1499.8081 07:34:50.29M 2015-11-01T07:35:10.426Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.395 34.524 1499.8076 07:34:50.49M 2015-11-01T07:35:10.632Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.395 34.524 1499.8079 07:34:50.68M 2015-11-01T07:35:10.837Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.394 34.523 1499.8069 07:34:50.88M 2015-11-01T07:35:11.056Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.526 1499.8119 07:34:51.10M 2015-11-01T07:35:11.242Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.399 34.527 1499.8138 07:34:51.30M 2015-11-01T07:35:11.447Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.400 34.528 1499.8137 07:34:51.50M 2015-11-01T07:35:11.647Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.399 34.528 1499.8127 07:34:51.70M 2015-11-01T07:35:11.852Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.399 34.527 1499.8129 07:34:51.90M 2015-11-01T07:35:12.052Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.399 34.528 1499.8138 07:34:52.12M 2015-11-01T07:35:12.258Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.397 34.525 1499.8113 07:34:52.32M 2015-11-01T07:35:12.477Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.397 34.525 1499.8116 07:34:52.51M 2015-11-01T07:35:12.667Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.401 34.529 1499.8162 07:34:52.73M 2015-11-01T07:35:12.867Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.400 34.528 1499.8149 07:34:52.92M 2015-11-01T07:35:13.067Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.400 34.528 1499.8145 07:34:53.13M 2015-11-01T07:35:13.272Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.400 34.528 1499.8142 07:34:53.33M 2015-11-01T07:35:13.477Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.399 34.527 1499.8129 07:34:53.53M 2015-11-01T07:35:13.677Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.399 34.527 1499.8132 07:34:53.73M 2015-11-01T07:35:13.927Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.399 34.527 1499.8127 07:34:53.93M 2015-11-01T07:35:14.087Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.399 34.527 1499.8123 07:34:54.19M 2015-11-01T07:35:14.287Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.399 34.527 1499.8119 07:34:54.35M 2015-11-01T07:35:14.487Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.400 34.528 1499.8127 07:34:54.55M 2015-11-01T07:35:14.692Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.401 34.529 1499.8145 07:34:54.74M 2015-11-01T07:35:14.892Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.401 34.529 1499.8147 07:34:54.94M 2015-11-01T07:35:15.102Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.401 34.529 1499.8154 07:34:55.16M 2015-11-01T07:35:15.336Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.401 34.529 1499.8164 07:34:55.36M 2015-11-01T07:35:15.507Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.401 34.528 1499.8167 07:34:55.56M 2015-11-01T07:35:15.712Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.400 34.528 1499.8157 07:34:55.76M 2015-11-01T07:35:15.936Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.399 34.527 1499.8145 07:34:55.96M 2015-11-01T07:35:16.112Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.399 34.526 1499.8142 07:34:56.18M 2015-11-01T07:35:16.317Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.399 34.527 1499.8159 07:34:56.38M 2015-11-01T07:35:16.522Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.400 34.527 1499.8171 07:34:56.58M 2015-11-01T07:35:16.727Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.401 34.528 1499.8188 07:34:56.78M 2015-11-01T07:35:16.942Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.401 34.529 1499.8197 07:34:57.98M 2015-11-01T07:35:17.136Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.402 34.529 1499.8207 07:34:57.21M 2015-11-01T07:35:17.337Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.402 34.528 1499.8202 07:34:57.39M 2015-11-01T07:35:17.537Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.403 34.530 1499.8224 07:34:57.59M 2015-11-01T07:35:17.737Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.401 34.528 1499.8192 07:34:57.79M 2015-11-01T07:35:17.942Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.400 34.527 1499.8184 07:34:58.01M 2015-11-01T07:35:18.142Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.400 34.527 1499.8170 07:34:58.21M 2015-11-01T07:35:18.347Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.527 1499.8159 07:34:58.41M 2015-11-01T07:35:18.552Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.527 1499.8157 07:34:58.60M 2015-11-01T07:35:18.757Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.527 1499.8158 07:34:58.80M 2015-11-01T07:35:18.957Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.398 34.525 1499.8145 07:34:59.02M 2015-11-01T07:35:19.162Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.398 34.526 1499.8152 07:34:59.22M 2015-11-01T07:35:19.362Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.526 1499.8162 07:34:59.42M 2015-11-01T07:35:19.567Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.404 34.532 1499.8219 07:34:59.62M 2015-11-01T07:35:19.767Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.401 34.528 1499.8187 07:34:59.82M 2015-11-01T07:35:19.972Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.526 1499.8163 07:35:00.04M 2015-11-01T07:35:20.178Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.397 34.525 1499.8138 07:35:00.24M 2015-11-01T07:35:20.378Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.394 34.521 1499.8108 07:35:00.44M 2015-11-01T07:35:20.582Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.403 34.530 1499.8217 07:35:00.64M 2015-11-01T07:35:20.782Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.403 34.530 1499.8214 07:35:00.84M 2015-11-01T07:35:20.987Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.402 34.529 1499.8199 07:35:01.05M 2015-11-01T07:35:21.187Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.400 34.528 1499.8182 07:35:01.25M 2015-11-01T07:35:21.412Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.400 34.528 1499.8174 07:35:01.45M 2015-11-01T07:35:21.597Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.400 34.527 1499.8171 07:35:01.67M 2015-11-01T07:35:21.797Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.400 34.527 1499.8173 07:35:01.85M 2015-11-01T07:35:22.002Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.400 34.526 1499.8177 07:35:02.07M 2015-11-01T07:35:22.207Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.399 34.526 1499.8179 07:35:02.27M 2015-11-01T07:35:22.407Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.399 34.525 1499.8180 07:35:02.47M 2015-11-01T07:35:22.612Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.399 34.525 1499.8186 07:35:02.67M 2015-11-01T07:35:22.812Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.399 34.525 1499.8192 07:35:02.86M 2015-11-01T07:35:23.018Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.398 34.524 1499.8191 07:35:03.08M 2015-11-01T07:35:23.217Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.398 34.524 1499.8186 07:35:03.28M 2015-11-01T07:35:23.422Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.397 34.523 1499.8170 07:35:03.48M 2015-11-01T07:35:23.627Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.401 34.527 1499.8215 07:35:03.68M 2015-11-01T07:35:23.832Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.399 34.525 1499.8179 07:35:03.88M 2015-11-01T07:35:24.032Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.398 34.525 1499.8165 07:35:04.10M 2015-11-01T07:35:24.237Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.400 34.527 1499.8169 07:35:04.30M 2015-11-01T07:35:24.437Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.399 34.526 1499.8149 07:35:04.50M 2015-11-01T07:35:24.642Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.399 34.526 1499.8153 07:35:04.70M 2015-11-01T07:35:24.842Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.399 34.526 1499.8147 07:35:04.89M 2015-11-01T07:35:25.047Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.398 34.526 1499.8138 07:35:05.11M 2015-11-01T07:35:25.252Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.398 34.526 1499.8134 07:35:05.31M 2015-11-01T07:35:25.452Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.526 1499.8119 07:35:05.51M 2015-11-01T07:35:25.658Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.526 1499.8114 07:35:05.71M 2015-11-01T07:35:25.877Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.397 34.526 1499.8103 07:35:05.91M 2015-11-01T07:35:26.062Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.398 34.527 1499.8104 07:35:06.14M 2015-11-01T07:35:26.267Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.398 34.527 1499.8109 07:35:06.33M 2015-11-01T07:35:26.467Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.394 34.523 1499.8057 07:35:06.53M 2015-11-01T07:35:26.696Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.393 34.522 1499.8054 07:35:06.73M 2015-11-01T07:35:26.872Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.393 34.522 1499.8042 07:35:06.93M 2015-11-01T07:35:27.077Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.392 34.521 1499.8033 07:35:07.14M 2015-11-01T07:35:27.277Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.394 34.523 1499.8069 07:35:07.34M 2015-11-01T07:35:27.482Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.394 34.523 1499.8069 07:35:07.54M 2015-11-01T07:35:27.687Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.394 34.523 1499.8060 07:35:07.74M 2015-11-01T07:35:27.887Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.400 34.529 1499.8130 07:35:07.94M 2015-11-01T07:35:28.092Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.401 34.529 1499.8136 07:35:08.16M 2015-11-01T07:35:28.299Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.530 1499.8146 07:35:08.36M 2015-11-01T07:35:28.499Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.530 1499.8148 07:35:08.56M 2015-11-01T07:35:28.702Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.530 1499.8153 07:35:08.75M 2015-11-01T07:35:28.907Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.401 34.529 1499.8154 07:35:08.95M 2015-11-01T07:35:29.152Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.400 34.528 1499.8159 07:35:09.17M 2015-11-01T07:35:29.312Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.529 1499.8164 07:35:09.41M 2015-11-01T07:35:29.512Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.400 34.528 1499.8149 07:35:09.57M 2015-11-01T07:35:29.717Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.399 34.527 1499.8138 07:35:09.77M 2015-11-01T07:35:29.922Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.399 34.527 1499.8138 07:35:09.97M 2015-11-01T07:35:30.122Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.399 34.527 1499.8138 07:35:10.19M 2015-11-01T07:35:30.347Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.399 34.527 1499.8151 07:35:10.39M 2015-11-01T07:35:30.532Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.394 34.522 1499.8096 07:35:10.60M 2015-11-01T07:35:30.732Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.395 34.522 1499.8102 07:35:10.79M 2015-11-01T07:35:30.932Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.395 34.523 1499.8107 07:35:11.00M 2015-11-01T07:35:31.137Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.396 34.523 1499.8125 07:35:11.20M 2015-11-01T07:35:31.342Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.397 34.524 1499.8145 07:35:11.40M 2015-11-01T07:35:31.542Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.398 34.526 1499.8159 07:35:11.60M 2015-11-01T07:35:31.748Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.399 34.526 1499.8162 07:35:11.80M 2015-11-01T07:35:31.952Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.399 34.527 1499.8162 07:35:12.02M 2015-11-01T07:35:32.153Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.400 34.527 1499.8167 07:35:12.22M 2015-11-01T07:35:32.358Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.401 34.528 1499.8173 07:35:12.42M 2015-11-01T07:35:32.563Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.401 34.529 1499.8182 07:35:12.61M 2015-11-01T07:35:32.763Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.414 34.541 1499.8322 07:35:12.82M 2015-11-01T07:35:32.968Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.414 34.541 1499.8313 07:35:13.04M 2015-11-01T07:35:33.168Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.414 34.541 1499.8298 07:35:13.23M 2015-11-01T07:35:33.373Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.413 34.541 1499.8296 07:35:13.43M 2015-11-01T07:35:33.578Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.413 34.540 1499.8297 07:35:13.63M 2015-11-01T07:35:33.778Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.412 34.540 1499.8284 07:35:13.83M 2015-11-01T07:35:33.983Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.412 34.540 1499.8281 07:35:14.05M 2015-11-01T07:35:34.183Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.411 34.539 1499.8267 07:35:14.25M 2015-11-01T07:35:34.388Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.410 34.536 1499.8298 07:35:14.45M 2015-11-01T07:35:34.588Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.408 34.534 1499.8291 07:35:14.64M 2015-11-01T07:35:34.813Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.404 34.529 1499.8246 07:35:14.84M 2015-11-01T07:35:34.998Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.402 34.528 1499.8220 07:35:15.08M 2015-11-01T07:35:35.198Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.400 34.527 1499.8198 07:35:15.26M 2015-11-01T07:35:35.403Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.399 34.526 1499.8186 07:35:15.46M 2015-11-01T07:35:35.608Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.398 34.524 1499.8170 07:35:15.66M 2015-11-01T07:35:35.808Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.397 34.523 1499.8165 07:35:15.86M 2015-11-01T07:35:36.013Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.396 34.522 1499.8146 07:35:16.08M 2015-11-01T07:35:36.218Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.395 34.521 1499.8129 07:35:16.28M 2015-11-01T07:35:36.420Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.394 34.521 1499.8114 07:35:16.48M 2015-11-01T07:35:36.618Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.394 34.521 1499.8113 07:35:16.67M 2015-11-01T07:35:36.823Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.395 34.522 1499.8116 07:35:16.87M 2015-11-01T07:35:37.028Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.524 1499.8118 07:35:17.09M 2015-11-01T07:35:37.233Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.524 1499.8119 07:35:17.29M 2015-11-01T07:35:37.433Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.396 34.525 1499.8107 07:35:17.49M 2015-11-01T07:35:37.638Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.396 34.524 1499.8101 07:35:17.69M 2015-11-01T07:35:37.843Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.397 34.525 1499.8107 07:35:17.89M 2015-11-01T07:35:38.043Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.395 34.523 1499.8093 07:35:18.11M 2015-11-01T07:35:38.243Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.396 34.524 1499.8092 07:35:18.31M 2015-11-01T07:35:38.448Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.397 34.525 1499.8105 07:35:18.50M 2015-11-01T07:35:38.653Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.399 34.527 1499.8121 07:35:18.70M 2015-11-01T07:35:38.853Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.398 34.527 1499.8113 07:35:18.90M 2015-11-01T07:35:39.058Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.400 34.528 1499.8137 07:35:19.12M 2015-11-01T07:35:39.278Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.400 34.528 1499.8141 07:35:19.32M 2015-11-01T07:35:39.463Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.529 1499.8159 07:35:19.54M 2015-11-01T07:35:39.668Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.402 34.530 1499.8171 07:35:19.72M 2015-11-01T07:35:39.873Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.399 34.527 1499.8138 07:35:19.92M 2015-11-01T07:35:40.073Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.529 1499.8164 07:35:20.14M 2015-11-01T07:35:40.273Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.400 34.528 1499.8143 07:35:20.34M 2015-11-01T07:35:40.473Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.398 34.526 1499.8130 07:35:20.53M 2015-11-01T07:35:40.683Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.397 34.525 1499.8112 07:35:20.73M 2015-11-01T07:35:40.883Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.396 34.524 1499.8110 07:35:20.93M 2015-11-01T07:35:41.088Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.395 34.523 1499.8105 07:35:21.15M 2015-11-01T07:35:41.288Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.394 34.522 1499.8101 07:35:21.35M 2015-11-01T07:35:41.493Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.393 34.521 1499.8086 07:35:21.55M 2015-11-01T07:35:41.693Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.391 34.519 1499.8066 07:35:21.75M 2015-11-01T07:35:41.899Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.394 34.522 1499.8096 07:35:21.95M 2015-11-01T07:35:42.103Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.404 34.531 1499.8202 07:35:22.17M 2015-11-01T07:35:42.308Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.404 34.532 1499.8213 07:35:22.37M 2015-11-01T07:35:42.508Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.405 34.532 1499.8206 07:35:22.57M 2015-11-01T07:35:42.713Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.533 1499.8221 07:35:22.77M 2015-11-01T07:35:42.918Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.406 34.533 1499.8232 07:35:22.96M 2015-11-01T07:35:43.118Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.406 34.534 1499.8226 07:35:23.18M 2015-11-01T07:35:43.323Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.396 34.524 1499.8114 07:35:23.38M 2015-11-01T07:35:43.523Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.394 34.522 1499.8104 07:35:23.58M 2015-11-01T07:35:43.743Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.391 34.519 1499.8075 07:35:23.78M 2015-11-01T07:35:43.928Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.391 34.519 1499.8071 07:35:24.02M 2015-11-01T07:35:44.133Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.392 34.519 1499.8071 07:35:24.20M 2015-11-01T07:35:44.333Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.392 34.519 1499.8074 07:35:24.40M 2015-11-01T07:35:44.538Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.392 34.520 1499.8081 07:35:24.59M 2015-11-01T07:35:44.740Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.400 34.527 1499.8177 07:35:24.79M 2015-11-01T07:35:44.948Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.401 34.529 1499.8184 07:35:25.01M 2015-11-01T07:35:45.148Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.403 34.530 1499.8202 07:35:25.21M 2015-11-01T07:35:45.353Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.392 34.520 1499.8068 07:35:25.41M 2015-11-01T07:35:45.553Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.391 34.519 1499.8065 07:35:25.61M 2015-11-01T07:35:45.758Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.391 34.519 1499.8057 07:35:25.81M 2015-11-01T07:35:45.958Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.390 34.518 1499.8052 07:35:26.03M 2015-11-01T07:35:46.163Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.389 34.517 1499.8046 07:35:26.22M 2015-11-01T07:35:46.363Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.388 34.516 1499.8037 07:35:26.42M 2015-11-01T07:35:46.568Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.394 34.522 1499.8105 07:35:26.62M 2015-11-01T07:35:46.773Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.396 34.523 1499.8120 07:35:26.82M 2015-11-01T07:35:46.978Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.398 34.525 1499.8137 07:35:27.04M 2015-11-01T07:35:47.178Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.398 34.526 1499.8135 07:35:27.24M 2015-11-01T07:35:47.383Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.526 1499.8129 07:35:27.44M 2015-11-01T07:35:47.583Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.526 1499.8115 07:35:27.64M 2015-11-01T07:35:47.788Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.397 34.526 1499.8104 07:35:27.84M 2015-11-01T07:35:47.993Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.401 34.530 1499.8151 07:35:28.06M 2015-11-01T07:35:48.208Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.402 34.530 1499.8160 07:35:28.26M 2015-11-01T07:35:48.393Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.402 34.531 1499.8167 07:35:28.47M 2015-11-01T07:35:48.603Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.402 34.530 1499.8173 07:35:28.65M 2015-11-01T07:35:48.803Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.405 34.532 1499.8208 07:35:28.85M 2015-11-01T07:35:49.003Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.399 34.527 1499.8153 07:35:29.07M 2015-11-01T07:35:49.208Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.398 34.526 1499.8141 07:35:29.27M 2015-11-01T07:35:49.458Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.525 1499.8130 07:35:29.47M 2015-11-01T07:35:49.613Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.395 34.523 1499.8105 07:35:29.72M 2015-11-01T07:35:49.813Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.394 34.522 1499.8098 07:35:29.87M 2015-11-01T07:35:50.018Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.393 34.521 1499.8079 07:35:30.09M 2015-11-01T07:35:50.223Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.391 34.520 1499.8058 07:35:30.29M 2015-11-01T07:35:50.423Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.390 34.519 1499.8048 07:35:30.49M 2015-11-01T07:35:50.628Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.390 34.519 1499.8054 07:35:30.68M 2015-11-01T07:35:50.833Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.391 34.519 1499.8064 07:35:30.88M 2015-11-01T07:35:51.033Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.391 34.518 1499.8060 07:35:31.10M 2015-11-01T07:35:51.238Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.398 34.525 1499.8148 07:35:31.30M 2015-11-01T07:35:51.443Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.398 34.525 1499.8163 07:35:31.50M 2015-11-01T07:35:51.643Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.399 34.527 1499.8159 07:35:31.70M 2015-11-01T07:35:51.856Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.400 34.528 1499.8164 07:35:31.90M 2015-11-01T07:35:52.053Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.400 34.528 1499.8165 07:35:32.12M 2015-11-01T07:35:52.253Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.529 1499.8168 07:35:32.32M 2015-11-01T07:35:52.453Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.401 34.529 1499.8170 07:35:32.51M 2015-11-01T07:35:52.679Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.402 34.529 1499.8174 07:35:32.71M 2015-11-01T07:35:52.859Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.402 34.530 1499.8177 07:35:32.93M 2015-11-01T07:35:53.068Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.403 34.531 1499.8188 07:35:33.13M 2015-11-01T07:35:53.268Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.404 34.531 1499.8196 07:35:33.33M 2015-11-01T07:35:53.473Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.404 34.531 1499.8203 07:35:33.53M 2015-11-01T07:35:53.674Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.404 34.531 1499.8207 07:35:33.73M 2015-11-01T07:35:53.878Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.404 34.532 1499.8204 07:35:33.93M 2015-11-01T07:35:54.083Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.404 34.532 1499.8195 07:35:34.14M 2015-11-01T07:35:54.283Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.403 34.531 1499.8185 07:35:34.35M 2015-11-01T07:35:54.533Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.403 34.531 1499.8179 07:35:34.54M 2015-11-01T07:35:54.688Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.402 34.530 1499.8171 07:35:34.79M 2015-11-01T07:35:54.893Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.402 34.529 1499.8171 07:35:34.94M 2015-11-01T07:35:55.093Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.401 34.529 1499.8162 07:35:35.16M 2015-11-01T07:35:55.336Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.401 34.529 1499.8157 07:35:35.36M 2015-11-01T07:35:55.503Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.401 34.529 1499.8160 07:35:35.56M 2015-11-01T07:35:55.708Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.393 34.521 1499.8071 07:35:35.76M 2015-11-01T07:35:55.908Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.393 34.521 1499.8079 07:35:35.96M 2015-11-01T07:35:56.113Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.393 34.521 1499.8092 07:35:36.18M 2015-11-01T07:35:56.314Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.394 34.521 1499.8094 07:35:36.38M 2015-11-01T07:35:56.518Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.394 34.522 1499.8104 07:35:36.57M 2015-11-01T07:35:56.718Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.395 34.522 1499.8125 07:35:36.77M 2015-11-01T07:35:56.924Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.395 34.522 1499.8132 07:35:36.97M 2015-11-01T07:35:57.144Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.395 34.522 1499.8135 07:35:37.19M 2015-11-01T07:35:57.329Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.396 34.522 1499.8147 07:35:37.41M 2015-11-01T07:35:57.529Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.397 34.523 1499.8160 07:35:37.59M 2015-11-01T07:35:57.734Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.397 34.523 1499.8164 07:35:37.79M 2015-11-01T07:35:57.939Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.396 34.523 1499.8157 07:35:38.01M 2015-11-01T07:35:58.144Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.396 34.522 1499.8154 07:35:38.21M 2015-11-01T07:35:58.344Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.396 34.522 1499.8153 07:35:38.41M 2015-11-01T07:35:58.549Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.396 34.522 1499.8157 07:35:38.60M 2015-11-01T07:35:58.754Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.396 34.522 1499.8175 07:35:38.80M 2015-11-01T07:35:58.954Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.397 34.522 1499.8179 07:35:39.02M 2015-11-01T07:35:59.159Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.391 34.517 1499.8113 07:35:39.22M 2015-11-01T07:35:59.359Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.391 34.516 1499.8107 07:35:39.42M 2015-11-01T07:35:59.609Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.395 34.521 1499.8157 07:35:39.62M 2015-11-01T07:35:59.769Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.396 34.522 1499.8167 07:35:39.86M 2015-11-01T07:35:59.969Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.397 34.523 1499.8165 07:35:40.04M 2015-11-01T07:36:00.174Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.398 34.524 1499.8177 07:35:40.24M 2015-11-01T07:36:00.374Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.398 34.524 1499.8185 07:35:40.43M 2015-11-01T07:36:00.579Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.400 34.526 1499.8196 07:35:40.63M 2015-11-01T07:36:00.784Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.401 34.527 1499.8209 07:35:40.83M 2015-11-01T07:36:00.984Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.398 34.524 1499.8184 07:35:41.05M 2015-11-01T07:36:01.189Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.398 34.524 1499.8176 07:35:41.25M 2015-11-01T07:36:01.389Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.398 34.525 1499.8171 07:35:41.45M 2015-11-01T07:36:01.609Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.399 34.525 1499.8174 07:35:41.65M 2015-11-01T07:36:01.794Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.399 34.526 1499.8169 07:35:41.87M 2015-11-01T07:36:02.004Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.400 34.527 1499.8176 07:35:42.07M 2015-11-01T07:36:02.204Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.400 34.527 1499.8186 07:35:42.27M 2015-11-01T07:36:02.404Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.401 34.527 1499.8191 07:35:42.47M 2015-11-01T07:36:02.609Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.402 34.528 1499.8204 07:35:42.66M 2015-11-01T07:36:02.809Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.401 34.528 1499.8198 07:35:42.86M 2015-11-01T07:36:03.014Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.400 34.527 1499.8199 07:35:43.08M 2015-11-01T07:36:03.219Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.400 34.526 1499.8199 07:35:43.28M 2015-11-01T07:36:03.424Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.401 34.527 1499.8209 07:35:43.48M 2015-11-01T07:36:03.624Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.401 34.527 1499.8220 07:35:43.68M 2015-11-01T07:36:03.829Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.402 34.528 1499.8235 07:35:43.88M 2015-11-01T07:36:04.029Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.403 34.528 1499.8242 07:35:44.10M 2015-11-01T07:36:04.234Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.410 34.535 1499.8315 07:35:44.30M 2015-11-01T07:36:04.439Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.405 34.531 1499.8251 07:35:44.50M 2015-11-01T07:36:04.684Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.389 34.516 1499.8080 07:35:44.69M 2015-11-01T07:36:04.844Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.388 34.515 1499.8055 07:35:44.94M 2015-11-01T07:36:05.044Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.386 34.513 1499.8035 07:35:45.11M 2015-11-01T07:36:05.249Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.385 34.512 1499.8003 07:35:45.31M 2015-11-01T07:36:05.449Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.387 34.514 1499.8015 07:35:45.51M 2015-11-01T07:36:05.654Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.388 34.516 1499.8020 07:35:45.71M 2015-11-01T07:36:05.854Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.389 34.517 1499.8030 07:35:45.91M 2015-11-01T07:36:06.074Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.390 34.518 1499.8032 07:35:46.13M 2015-11-01T07:36:06.259Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.391 34.520 1499.8032 07:35:46.34M 2015-11-01T07:36:06.464Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.392 34.521 1499.8035 07:35:46.52M 2015-11-01T07:36:06.669Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.393 34.522 1499.8043 07:35:46.72M 2015-11-01T07:36:06.874Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.393 34.523 1499.8048 07:35:46.92M 2015-11-01T07:36:07.074Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.394 34.524 1499.8049 07:35:47.14M 2015-11-01T07:36:07.279Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.395 34.524 1499.8052 07:35:47.34M 2015-11-01T07:36:07.479Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.395 34.524 1499.8054 07:35:47.54M 2015-11-01T07:36:07.684Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.394 34.524 1499.8053 07:35:47.74M 2015-11-01T07:36:07.889Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.395 34.524 1499.8064 07:35:47.94M 2015-11-01T07:36:08.094Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.395 34.524 1499.8076 07:35:48.16M 2015-11-01T07:36:08.294Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.395 34.524 1499.8079 07:35:48.36M 2015-11-01T07:36:08.494Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.391 34.520 1499.8032 07:35:48.55M 2015-11-01T07:36:08.699Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.390 34.519 1499.8033 07:35:48.75M 2015-11-01T07:36:08.904Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.391 34.520 1499.8040 07:35:48.95M 2015-11-01T07:36:09.104Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.529 1499.8170 07:35:49.17M 2015-11-01T07:36:09.309Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.399 34.527 1499.8159 07:35:49.37M 2015-11-01T07:36:09.509Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.398 34.526 1499.8154 07:35:49.57M 2015-11-01T07:36:09.759Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.396 34.524 1499.8131 07:35:49.77M 2015-11-01T07:36:09.919Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.395 34.523 1499.8114 07:35:50.03M 2015-11-01T07:36:10.119Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.394 34.522 1499.8097 07:35:50.19M 2015-11-01T07:36:10.324Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.393 34.521 1499.8086 07:35:50.38M 2015-11-01T07:36:10.544Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.392 34.520 1499.8080 07:35:50.59M 2015-11-01T07:36:10.729Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.391 34.519 1499.8063 07:35:50.80M 2015-11-01T07:36:10.934Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.391 34.519 1499.8057 07:35:51.00M 2015-11-01T07:36:11.134Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.391 34.519 1499.8052 07:35:51.20M 2015-11-01T07:36:11.339Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.391 34.519 1499.8058 07:35:51.40M 2015-11-01T07:36:11.544Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.391 34.519 1499.8059 07:35:51.60M 2015-11-01T07:36:11.744Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.391 34.519 1499.8048 07:35:51.80M 2015-11-01T07:36:11.949Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.394 34.523 1499.8082 07:35:52.02M 2015-11-01T07:36:12.154Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.394 34.523 1499.8065 07:35:52.22M 2015-11-01T07:36:12.354Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.397 34.525 1499.8098 07:35:52.42M 2015-11-01T07:36:12.554Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.396 34.525 1499.8090 07:35:52.61M 2015-11-01T07:36:12.759Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.396 34.524 1499.8088 07:35:52.81M 2015-11-01T07:36:12.964Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.395 34.524 1499.8085 07:35:53.03M 2015-11-01T07:36:13.169Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.395 34.523 1499.8065 07:35:53.23M 2015-11-01T07:36:13.369Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.394 34.523 1499.8073 07:35:53.43M 2015-11-01T07:36:13.569Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.394 34.523 1499.8065 07:35:53.63M 2015-11-01T07:36:13.774Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.395 34.524 1499.8074 07:35:53.83M 2015-11-01T07:36:13.979Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.396 34.525 1499.8077 07:35:54.05M 2015-11-01T07:36:14.184Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.396 34.525 1499.8080 07:35:54.24M 2015-11-01T07:36:14.384Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.396 34.525 1499.8085 07:35:54.45M 2015-11-01T07:36:14.585Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.397 34.526 1499.8081 07:35:54.64M 2015-11-01T07:36:14.816Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.397 34.526 1499.8087 07:35:54.84M 2015-11-01T07:36:15.009Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.396 34.525 1499.8082 07:35:55.06M 2015-11-01T07:36:15.194Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.400 34.528 1499.8131 07:35:55.28M 2015-11-01T07:36:15.399Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.528 1499.8135 07:35:55.46M 2015-11-01T07:36:15.599Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.399 34.527 1499.8137 07:35:55.66M 2015-11-01T07:36:15.804Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.399 34.527 1499.8146 07:35:55.86M 2015-11-01T07:36:16.004Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.398 34.526 1499.8140 07:35:56.08M 2015-11-01T07:36:16.209Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.398 34.526 1499.8145 07:35:56.27M 2015-11-01T07:36:16.414Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.399 34.526 1499.8157 07:35:56.47M 2015-11-01T07:36:16.619Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.400 34.528 1499.8140 07:35:56.67M 2015-11-01T07:36:16.819Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.528 1499.8126 07:35:56.87M 2015-11-01T07:36:17.024Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.400 34.529 1499.8118 07:35:57.09M 2015-11-01T07:36:17.224Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.394 34.523 1499.8047 07:35:57.29M 2015-11-01T07:36:17.429Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.397 34.527 1499.8074 07:35:57.49M 2015-11-01T07:36:17.629Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.396 34.526 1499.8063 07:35:57.69M 2015-11-01T07:36:17.834Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.395 34.525 1499.8044 07:35:57.89M 2015-11-01T07:36:18.040Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.394 34.525 1499.8032 07:35:58.10M 2015-11-01T07:36:18.244Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.398 34.528 1499.8077 07:35:58.31M 2015-11-01T07:36:18.445Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.398 34.527 1499.8091 07:35:58.51M 2015-11-01T07:36:18.650Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.397 34.526 1499.8093 07:35:58.71M 2015-11-01T07:36:18.850Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.525 1499.8088 07:35:58.90M 2015-11-01T07:36:19.054Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.524 1499.8096 07:35:59.12M 2015-11-01T07:36:19.254Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.396 34.524 1499.8112 07:35:59.32M 2015-11-01T07:36:19.475Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.397 34.524 1499.8124 07:35:59.52M 2015-11-01T07:36:19.660Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.397 34.524 1499.8132 07:35:59.73M 2015-11-01T07:36:19.910Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.397 34.525 1499.8134 07:35:59.92M 2015-11-01T07:36:20.070Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.397 34.525 1499.8138 07:36:00.18M 2015-11-01T07:36:20.270Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.398 34.525 1499.8146 07:36:00.33M 2015-11-01T07:36:20.475Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.397 34.525 1499.8143 07:36:00.53M 2015-11-01T07:36:20.680Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.398 34.524 1499.8177 07:36:00.73M 2015-11-01T07:36:20.885Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.393 34.519 1499.8136 07:36:00.93M 2015-11-01T07:36:21.085Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.396 34.522 1499.8175 07:36:01.15M 2015-11-01T07:36:21.296Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.397 34.523 1499.8174 07:36:01.35M 2015-11-01T07:36:21.490Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.397 34.523 1499.8181 07:36:01.55M 2015-11-01T07:36:21.695Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.397 34.523 1499.8181 07:36:01.75M 2015-11-01T07:36:21.895Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.398 34.523 1499.8184 07:36:01.95M 2015-11-01T07:36:22.100Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.398 34.523 1499.8187 07:36:02.17M 2015-11-01T07:36:22.305Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.398 34.524 1499.8184 07:36:02.36M 2015-11-01T07:36:22.505Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.399 34.525 1499.8177 07:36:02.56M 2015-11-01T07:36:22.710Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.403 34.529 1499.8219 07:36:02.76M 2015-11-01T07:36:22.910Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.403 34.530 1499.8218 07:36:02.96M 2015-11-01T07:36:23.115Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.404 34.531 1499.8226 07:36:03.18M 2015-11-01T07:36:23.320Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.403 34.530 1499.8208 07:36:03.38M 2015-11-01T07:36:23.520Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.402 34.529 1499.8191 07:36:03.58M 2015-11-01T07:36:23.725Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.401 34.528 1499.8175 07:36:03.78M 2015-11-01T07:36:23.945Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.400 34.527 1499.8156 07:36:04.00M 2015-11-01T07:36:24.130Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.401 34.529 1499.8170 07:36:04.21M 2015-11-01T07:36:24.335Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.402 34.530 1499.8175 07:36:04.39M 2015-11-01T07:36:24.535Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.399 34.526 1499.8140 07:36:04.59M 2015-11-01T07:36:24.740Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.526 1499.8130 07:36:04.79M 2015-11-01T07:36:24.985Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.526 1499.8123 07:36:05.01M 2015-11-01T07:36:25.145Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.397 34.525 1499.8113 07:36:05.25M 2015-11-01T07:36:25.350Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.397 34.525 1499.8109 07:36:05.41M 2015-11-01T07:36:25.550Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.396 34.524 1499.8110 07:36:05.61M 2015-11-01T07:36:25.755Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.395 34.523 1499.8103 07:36:05.81M 2015-11-01T07:36:25.955Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.395 34.523 1499.8097 07:36:06.03M 2015-11-01T07:36:26.160Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.396 34.524 1499.8102 07:36:06.23M 2015-11-01T07:36:26.365Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.397 34.525 1499.8115 07:36:06.43M 2015-11-01T07:36:26.574Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.525 1499.8120 07:36:06.62M 2015-11-01T07:36:26.770Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.399 34.527 1499.8142 07:36:06.82M 2015-11-01T07:36:26.970Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.401 34.529 1499.8171 07:36:07.04M 2015-11-01T07:36:27.176Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.402 34.529 1499.8176 07:36:07.24M 2015-11-01T07:36:27.380Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.402 34.529 1499.8180 07:36:07.44M 2015-11-01T07:36:27.616Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.401 34.529 1499.8180 07:36:07.64M 2015-11-01T07:36:27.785Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.401 34.528 1499.8175 07:36:07.84M 2015-11-01T07:36:27.985Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.400 34.525 1499.8251 07:36:08.06M 2015-11-01T07:36:28.190Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.400 34.525 1499.8248 07:36:08.26M 2015-11-01T07:36:28.405Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.399 34.524 1499.8237 07:36:08.45M 2015-11-01T07:36:28.595Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.400 34.524 1499.8241 07:36:08.67M 2015-11-01T07:36:28.795Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.400 34.524 1499.8250 07:36:08.85M 2015-11-01T07:36:29.000Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.400 34.524 1499.8245 07:36:09.07M 2015-11-01T07:36:29.205Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.400 34.524 1499.8241 07:36:09.27M 2015-11-01T07:36:29.410Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.400 34.524 1499.8245 07:36:09.47M 2015-11-01T07:36:29.610Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.400 34.525 1499.8232 07:36:09.67M 2015-11-01T07:36:29.810Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.398 34.523 1499.8188 07:36:09.86M 2015-11-01T07:36:30.020Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.398 34.524 1499.8182 07:36:10.08M 2015-11-01T07:36:30.220Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.398 34.525 1499.8174 07:36:10.29M 2015-11-01T07:36:30.425Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.398 34.525 1499.8163 07:36:10.48M 2015-11-01T07:36:30.625Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.399 34.526 1499.8149 07:36:10.68M 2015-11-01T07:36:30.830Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.399 34.527 1499.8131 07:36:10.88M 2015-11-01T07:36:31.030Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.398 34.527 1499.8115 07:36:11.10M 2015-11-01T07:36:31.235Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.398 34.527 1499.8105 07:36:11.30M 2015-11-01T07:36:31.440Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.398 34.527 1499.8113 07:36:11.50M 2015-11-01T07:36:31.640Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.399 34.528 1499.8116 07:36:11.70M 2015-11-01T07:36:31.845Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.399 34.528 1499.8123 07:36:11.89M 2015-11-01T07:36:32.045Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.399 34.528 1499.8124 07:36:12.12M 2015-11-01T07:36:32.256Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.399 34.527 1499.8127 07:36:12.31M 2015-11-01T07:36:32.455Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.399 34.527 1499.8127 07:36:12.51M 2015-11-01T07:36:32.655Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.528 1499.8132 07:36:12.71M 2015-11-01T07:36:32.875Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.401 34.529 1499.8149 07:36:12.91M 2015-11-01T07:36:33.060Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.401 34.529 1499.8158 07:36:13.15M 2015-11-01T07:36:33.265Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.400 34.527 1499.8156 07:36:13.33M 2015-11-01T07:36:33.470Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.399 34.527 1499.8153 07:36:13.53M 2015-11-01T07:36:33.670Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.400 34.527 1499.8170 07:36:13.73M 2015-11-01T07:36:33.875Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.400 34.527 1499.8182 07:36:13.93M 2015-11-01T07:36:34.080Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.401 34.527 1499.8193 07:36:14.14M 2015-11-01T07:36:34.280Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.400 34.527 1499.8186 07:36:14.35M 2015-11-01T07:36:34.485Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.400 34.527 1499.8179 07:36:14.54M 2015-11-01T07:36:34.690Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.400 34.526 1499.8167 07:36:14.74M 2015-11-01T07:36:34.890Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.397 34.524 1499.8141 07:36:14.94M 2015-11-01T07:36:35.095Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.398 34.526 1499.8136 07:36:15.16M 2015-11-01T07:36:35.295Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.395 34.523 1499.8097 07:36:15.36M 2015-11-01T07:36:35.500Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.395 34.523 1499.8094 07:36:15.56M 2015-11-01T07:36:35.700Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.395 34.523 1499.8102 07:36:15.76M 2015-11-01T07:36:35.905Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.396 34.524 1499.8109 07:36:15.96M 2015-11-01T07:36:36.105Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.397 34.525 1499.8108 07:36:16.17M 2015-11-01T07:36:36.310Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.397 34.525 1499.8102 07:36:16.37M 2015-11-01T07:36:36.510Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.397 34.526 1499.8103 07:36:16.57M 2015-11-01T07:36:36.715Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.397 34.526 1499.8101 07:36:16.77M 2015-11-01T07:36:36.925Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.527 1499.8104 07:36:16.97M 2015-11-01T07:36:37.120Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.397 34.526 1499.8109 07:36:17.19M 2015-11-01T07:36:37.340Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.397 34.526 1499.8116 07:36:17.39M 2015-11-01T07:36:37.530Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.397 34.524 1499.8113 07:36:17.60M 2015-11-01T07:36:37.735Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.400 34.527 1499.8152 07:36:17.79M 2015-11-01T07:36:37.935Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.401 34.528 1499.8168 07:36:18.01M 2015-11-01T07:36:38.140Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.400 34.528 1499.8162 07:36:18.21M 2015-11-01T07:36:38.340Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.400 34.527 1499.8163 07:36:18.41M 2015-11-01T07:36:38.546Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.526 1499.8152 07:36:18.60M 2015-11-01T07:36:38.750Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.527 1499.8160 07:36:18.80M 2015-11-01T07:36:38.950Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.397 34.525 1499.8134 07:36:19.02M 2015-11-01T07:36:39.155Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.396 34.524 1499.8124 07:36:19.22M 2015-11-01T07:36:39.355Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.523 1499.8123 07:36:19.42M 2015-11-01T07:36:39.560Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.396 34.523 1499.8125 07:36:19.62M 2015-11-01T07:36:39.765Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.396 34.523 1499.8120 07:36:19.82M 2015-11-01T07:36:39.966Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.395 34.523 1499.8112 07:36:20.04M 2015-11-01T07:36:40.170Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.394 34.522 1499.8098 07:36:20.24M 2015-11-01T07:36:40.370Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.393 34.521 1499.8079 07:36:20.43M 2015-11-01T07:36:40.575Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.393 34.522 1499.8075 07:36:20.63M 2015-11-01T07:36:40.775Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.393 34.521 1499.8071 07:36:20.83M 2015-11-01T07:36:40.980Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.393 34.522 1499.8081 07:36:21.05M 2015-11-01T07:36:41.185Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.394 34.522 1499.8102 07:36:21.25M 2015-11-01T07:36:41.385Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.395 34.523 1499.8105 07:36:21.45M 2015-11-01T07:36:41.585Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.403 34.530 1499.8193 07:36:21.65M 2015-11-01T07:36:41.810Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.404 34.532 1499.8213 07:36:21.84M 2015-11-01T07:36:41.995Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.403 34.531 1499.8207 07:36:22.08M 2015-11-01T07:36:42.201Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.403 34.531 1499.8206 07:36:22.26M 2015-11-01T07:36:42.400Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.403 34.530 1499.8204 07:36:22.46M 2015-11-01T07:36:42.606Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.402 34.529 1499.8204 07:36:22.66M 2015-11-01T07:36:42.811Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.402 34.528 1499.8199 07:36:22.86M 2015-11-01T07:36:43.011Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.401 34.527 1499.8192 07:36:23.08M 2015-11-01T07:36:43.216Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.403 34.530 1499.8213 07:36:23.28M 2015-11-01T07:36:43.416Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.403 34.530 1499.8214 07:36:23.48M 2015-11-01T07:36:43.621Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.403 34.529 1499.8226 07:36:23.68M 2015-11-01T07:36:43.821Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.402 34.528 1499.8218 07:36:23.88M 2015-11-01T07:36:44.026Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.402 34.528 1499.8212 07:36:24.09M 2015-11-01T07:36:44.231Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.401 34.527 1499.8209 07:36:24.29M 2015-11-01T07:36:44.436Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.400 34.526 1499.8201 07:36:24.49M 2015-11-01T07:36:44.631Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.400 34.527 1499.8199 07:36:24.69M 2015-11-01T07:36:44.836Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.400 34.526 1499.8198 07:36:24.89M 2015-11-01T07:36:45.041Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.400 34.525 1499.8197 07:36:25.11M 2015-11-01T07:36:45.291Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.399 34.525 1499.8195 07:36:25.31M 2015-11-01T07:36:45.446Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.399 34.525 1499.8187 07:36:25.55M 2015-11-01T07:36:45.651Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.399 34.524 1499.8184 07:36:25.71M 2015-11-01T07:36:45.851Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.398 34.524 1499.8175 07:36:25.91M 2015-11-01T07:36:46.056Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.397 34.523 1499.8167 07:36:26.12M 2015-11-01T07:36:46.276Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.397 34.523 1499.8160 07:36:26.32M 2015-11-01T07:36:46.461Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.397 34.523 1499.8167 07:36:26.54M 2015-11-01T07:36:46.666Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.397 34.523 1499.8163 07:36:26.72M 2015-11-01T07:36:46.871Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.397 34.523 1499.8148 07:36:26.92M 2015-11-01T07:36:47.071Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.396 34.523 1499.8131 07:36:27.14M 2015-11-01T07:36:47.276Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.398 34.525 1499.8137 07:36:27.34M 2015-11-01T07:36:47.476Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.398 34.525 1499.8132 07:36:27.54M 2015-11-01T07:36:47.681Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.398 34.526 1499.8131 07:36:27.74M 2015-11-01T07:36:47.886Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.399 34.527 1499.8148 07:36:27.94M 2015-11-01T07:36:48.086Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.400 34.527 1499.8153 07:36:28.16M 2015-11-01T07:36:48.291Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.400 34.527 1499.8148 07:36:28.35M 2015-11-01T07:36:48.496Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.403 34.530 1499.8187 07:36:28.55M 2015-11-01T07:36:48.696Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.399 34.527 1499.8148 07:36:28.75M 2015-11-01T07:36:48.896Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.398 34.526 1499.8141 07:36:28.95M 2015-11-01T07:36:49.101Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.397 34.524 1499.8131 07:36:29.17M 2015-11-01T07:36:49.306Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.396 34.523 1499.8129 07:36:29.37M 2015-11-01T07:36:49.506Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.401 34.528 1499.8185 07:36:29.57M 2015-11-01T07:36:49.711Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.401 34.528 1499.8192 07:36:29.77M 2015-11-01T07:36:49.916Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.402 34.528 1499.8201 07:36:29.97M 2015-11-01T07:36:50.116Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.403 34.531 1499.8158 07:36:30.19M 2015-11-01T07:36:50.321Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.403 34.532 1499.8156 07:36:30.38M 2015-11-01T07:36:50.526Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.403 34.532 1499.8163 07:36:30.58M 2015-11-01T07:36:50.741Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.405 34.534 1499.8176 07:36:30.78M 2015-11-01T07:36:50.926Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.405 34.535 1499.8180 07:36:31.02M 2015-11-01T07:36:51.131Z|I-OCEAN7-304-XXXX| 28.37 12.915 40.405 34.534 1499.8173 07:36:31.20M 2015-11-01T07:36:51.336Z|I-OCEAN7-304-XXXX| 28.39 12.915 40.404 34.534 1499.8163 07:36:31.40M 2015-11-01T07:36:51.541Z|I-OCEAN7-304-XXXX| 28.39 12.915 40.403 34.533 1499.8149 07:36:31.60M 2015-11-01T07:36:51.741Z|I-OCEAN7-304-XXXX| 28.40 12.915 40.402 34.532 1499.8145 07:36:31.80M 2015-11-01T07:36:51.946Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.401 34.531 1499.8137 07:36:32.01M 2015-11-01T07:36:52.151Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.401 34.530 1499.8129 07:36:32.21M 2015-11-01T07:36:52.351Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.400 34.529 1499.8121 07:36:32.41M 2015-11-01T07:36:52.576Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.399 34.529 1499.8112 07:36:32.61M 2015-11-01T07:36:52.756Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.400 34.529 1499.8137 07:36:32.81M 2015-11-01T07:36:52.961Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.400 34.528 1499.8146 07:36:33.03M 2015-11-01T07:36:53.161Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.399 34.528 1499.8143 07:36:33.23M 2015-11-01T07:36:53.376Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.400 34.528 1499.8152 07:36:33.43M 2015-11-01T07:36:53.566Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.400 34.528 1499.8162 07:36:33.63M 2015-11-01T07:36:53.771Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.399 34.527 1499.8147 07:36:33.83M 2015-11-01T07:36:53.971Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.399 34.526 1499.8146 07:36:34.04M 2015-11-01T07:36:54.176Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.398 34.526 1499.8146 07:36:34.24M 2015-11-01T07:36:54.381Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.398 34.526 1499.8146 07:36:34.44M 2015-11-01T07:36:54.581Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.399 34.527 1499.8154 07:36:34.64M 2015-11-01T07:36:54.786Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.399 34.527 1499.8157 07:36:34.84M 2015-11-01T07:36:54.991Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.399 34.526 1499.8152 07:36:35.06M 2015-11-01T07:36:55.211Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.399 34.526 1499.8145 07:36:35.26M 2015-11-01T07:36:55.446Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.398 34.526 1499.8143 07:36:35.47M 2015-11-01T07:36:55.596Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.399 34.527 1499.8151 07:36:35.70M 2015-11-01T07:36:55.801Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.399 34.527 1499.8148 07:36:35.85M 2015-11-01T07:36:56.006Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.400 34.528 1499.8153 07:36:36.08M 2015-11-01T07:36:56.206Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.400 34.529 1499.8162 07:36:36.27M 2015-11-01T07:36:56.411Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.401 34.530 1499.8174 07:36:36.47M 2015-11-01T07:36:56.616Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.402 34.530 1499.8167 07:36:36.67M 2015-11-01T07:36:56.816Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.397 34.525 1499.8110 07:36:36.87M 2015-11-01T07:36:57.021Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.396 34.525 1499.8099 07:36:37.09M 2015-11-01T07:36:57.221Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.395 34.524 1499.8085 07:36:37.29M 2015-11-01T07:36:57.426Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.393 34.522 1499.8062 07:36:37.49M 2015-11-01T07:36:57.631Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.391 34.520 1499.8031 07:36:37.69M 2015-11-01T07:36:57.831Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.391 34.520 1499.8037 07:36:37.89M 2015-11-01T07:36:58.036Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.391 34.521 1499.8037 07:36:38.11M 2015-11-01T07:36:58.236Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.392 34.521 1499.8048 07:36:38.31M 2015-11-01T07:36:58.441Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.393 34.521 1499.8060 07:36:38.50M 2015-11-01T07:36:58.641Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.392 34.521 1499.8058 07:36:38.70M 2015-11-01T07:36:58.846Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.397 34.525 1499.8112 07:36:38.90M 2015-11-01T07:36:59.051Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.398 34.526 1499.8123 07:36:39.12M 2015-11-01T07:36:59.251Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.398 34.526 1499.8129 07:36:39.32M 2015-11-01T07:36:59.456Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.399 34.527 1499.8141 07:36:39.52M 2015-11-01T07:36:59.676Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.400 34.527 1499.8156 07:36:39.72M 2015-11-01T07:36:59.861Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.401 34.527 1499.8170 07:36:39.93M 2015-11-01T07:37:00.066Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.400 34.528 1499.8165 07:36:40.13M 2015-11-01T07:37:00.266Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.401 34.528 1499.8164 07:36:40.33M 2015-11-01T07:37:00.471Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.401 34.529 1499.8165 07:36:40.53M 2015-11-01T07:37:00.676Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.401 34.529 1499.8163 07:36:40.73M 2015-11-01T07:37:00.876Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.396 34.524 1499.8108 07:36:40.93M 2015-11-01T07:37:01.081Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.386 34.515 1499.7985 07:36:41.15M 2015-11-01T07:37:01.286Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.385 34.514 1499.7975 07:36:41.35M 2015-11-01T07:37:01.487Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.386 34.514 1499.7981 07:36:41.55M 2015-11-01T07:37:01.691Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.386 34.515 1499.7987 07:36:41.75M 2015-11-01T07:37:01.896Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.387 34.515 1499.7993 07:36:41.94M 2015-11-01T07:37:02.096Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.387 34.515 1499.7997 07:36:42.17M 2015-11-01T07:37:02.301Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.387 34.515 1499.7994 07:36:42.36M 2015-11-01T07:37:02.501Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.390 34.519 1499.8037 07:36:42.56M 2015-11-01T07:37:02.716Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.391 34.519 1499.8053 07:36:42.76M 2015-11-01T07:37:02.906Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.390 34.518 1499.8055 07:36:42.96M 2015-11-01T07:37:03.111Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.390 34.518 1499.8060 07:36:43.18M 2015-11-01T07:37:03.311Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.391 34.518 1499.8074 07:36:43.38M 2015-11-01T07:37:03.517Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.391 34.518 1499.8086 07:36:43.57M 2015-11-01T07:37:03.722Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.391 34.518 1499.8098 07:36:43.78M 2015-11-01T07:37:03.921Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.392 34.520 1499.8073 07:36:43.97M 2015-11-01T07:37:04.141Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.393 34.521 1499.8071 07:36:44.19M 2015-11-01T07:37:04.327Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.392 34.521 1499.8060 07:36:44.41M 2015-11-01T07:37:04.531Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.393 34.522 1499.8057 07:36:44.59M 2015-11-01T07:37:04.737Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.393 34.522 1499.8055 07:36:44.79M 2015-11-01T07:37:04.931Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.394 34.523 1499.8063 07:36:45.01M 2015-11-01T07:37:05.137Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.395 34.524 1499.8063 07:36:45.20M 2015-11-01T07:37:05.341Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.395 34.524 1499.8063 07:36:45.41M 2015-11-01T07:37:05.547Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.395 34.525 1499.8080 07:36:45.61M 2015-11-01T07:37:05.751Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.396 34.525 1499.8091 07:36:45.81M 2015-11-01T07:37:05.952Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.398 34.527 1499.8109 07:36:46.03M 2015-11-01T07:37:06.157Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.398 34.527 1499.8112 07:36:46.22M 2015-11-01T07:37:06.362Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.391 34.520 1499.8040 07:36:46.42M 2015-11-01T07:37:06.562Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.390 34.519 1499.8040 07:36:46.62M 2015-11-01T07:37:06.761Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.390 34.519 1499.8036 07:36:46.82M 2015-11-01T07:37:06.972Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.390 34.518 1499.8033 07:36:47.04M 2015-11-01T07:37:07.172Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.391 34.520 1499.8058 07:36:47.24M 2015-11-01T07:37:07.372Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.393 34.521 1499.8074 07:36:47.44M 2015-11-01T07:37:07.578Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.394 34.522 1499.8099 07:36:47.63M 2015-11-01T07:37:07.782Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.395 34.523 1499.8113 07:36:47.83M 2015-11-01T07:37:07.987Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.396 34.524 1499.8126 07:36:48.05M 2015-11-01T07:37:08.187Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.395 34.523 1499.8118 07:36:48.25M 2015-11-01T07:37:08.392Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.395 34.524 1499.8112 07:36:48.45M 2015-11-01T07:37:08.612Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.395 34.524 1499.8104 07:36:48.65M 2015-11-01T07:37:08.792Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.395 34.523 1499.8096 07:36:48.87M 2015-11-01T07:37:08.997Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.395 34.523 1499.8093 07:36:49.07M 2015-11-01T07:37:09.202Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.395 34.523 1499.8098 07:36:49.27M 2015-11-01T07:37:09.407Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.395 34.523 1499.8107 07:36:49.47M 2015-11-01T07:37:09.607Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.395 34.523 1499.8119 07:36:49.67M 2015-11-01T07:37:09.812Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.389 34.517 1499.8053 07:36:49.86M 2015-11-01T07:37:10.012Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.392 34.519 1499.8091 07:36:50.09M 2015-11-01T07:37:10.218Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.392 34.519 1499.8099 07:36:50.28M 2015-11-01T07:37:10.422Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.392 34.519 1499.8110 07:36:50.48M 2015-11-01T07:37:10.672Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.393 34.520 1499.8125 07:36:50.68M 2015-11-01T07:37:10.827Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.394 34.521 1499.8132 07:36:50.93M 2015-11-01T07:37:11.032Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.394 34.521 1499.8127 07:36:51.10M 2015-11-01T07:37:11.232Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.397 34.524 1499.8163 07:36:51.30M 2015-11-01T07:37:11.432Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.397 34.524 1499.8162 07:36:51.50M 2015-11-01T07:37:11.637Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.397 34.524 1499.8153 07:36:51.69M 2015-11-01T07:37:11.842Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.398 34.525 1499.8162 07:36:51.89M 2015-11-01T07:37:12.042Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.392 34.519 1499.8079 07:36:52.12M 2015-11-01T07:37:12.252Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.391 34.518 1499.8066 07:36:52.31M 2015-11-01T07:37:12.452Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.394 34.522 1499.8085 07:36:52.51M 2015-11-01T07:37:12.652Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.395 34.523 1499.8079 07:36:52.71M 2015-11-01T07:37:12.858Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.395 34.523 1499.8073 07:36:52.91M 2015-11-01T07:37:13.077Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.395 34.524 1499.8066 07:36:53.13M 2015-11-01T07:37:13.262Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.395 34.524 1499.8054 07:36:53.34M 2015-11-01T07:37:13.467Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.393 34.522 1499.8031 07:36:53.53M 2015-11-01T07:37:13.667Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.392 34.521 1499.8022 07:36:53.73M 2015-11-01T07:37:13.872Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.392 34.521 1499.8016 07:36:53.92M 2015-11-01T07:37:14.072Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.392 34.521 1499.8025 07:36:54.14M 2015-11-01T07:37:14.277Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.392 34.521 1499.8032 07:36:54.34M 2015-11-01T07:37:14.482Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.393 34.522 1499.8049 07:36:54.54M 2015-11-01T07:37:14.687Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.391 34.520 1499.8026 07:36:54.74M 2015-11-01T07:37:14.887Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.394 34.523 1499.8069 07:36:54.94M 2015-11-01T07:37:15.092Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.396 34.524 1499.8091 07:36:55.16M 2015-11-01T07:37:15.292Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.397 34.524 1499.8118 07:36:55.36M 2015-11-01T07:37:15.499Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.397 34.524 1499.8137 07:36:55.56M 2015-11-01T07:37:15.699Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.398 34.525 1499.8158 07:36:55.76M 2015-11-01T07:37:15.902Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.395 34.522 1499.8125 07:36:55.96M 2015-11-01T07:37:16.107Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.394 34.521 1499.8113 07:36:56.17M 2015-11-01T07:37:16.307Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.393 34.520 1499.8104 07:36:56.37M 2015-11-01T07:37:16.512Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.392 34.518 1499.8085 07:36:56.57M 2015-11-01T07:37:16.717Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.391 34.518 1499.8086 07:36:56.77M 2015-11-01T07:37:16.936Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.391 34.518 1499.8096 07:36:56.97M 2015-11-01T07:37:17.122Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.391 34.518 1499.8093 07:36:57.19M 2015-11-01T07:37:17.322Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.391 34.518 1499.8097 07:36:57.39M 2015-11-01T07:37:17.542Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.391 34.517 1499.8090 07:36:57.59M 2015-11-01T07:37:17.732Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.390 34.517 1499.8086 07:36:57.80M 2015-11-01T07:37:17.932Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.390 34.517 1499.8082 07:36:58.00M 2015-11-01T07:37:18.137Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.392 34.519 1499.8105 07:36:58.20M 2015-11-01T07:37:18.344Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.392 34.519 1499.8094 07:36:58.40M 2015-11-01T07:37:18.542Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.388 34.515 1499.8044 07:36:58.60M 2015-11-01T07:37:18.747Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.387 34.514 1499.8037 07:36:58.80M 2015-11-01T07:37:18.947Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.388 34.515 1499.8052 07:36:59.02M 2015-11-01T07:37:19.152Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.389 34.516 1499.8066 07:36:59.22M 2015-11-01T07:37:19.352Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.390 34.517 1499.8070 07:36:59.42M 2015-11-01T07:37:19.552Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.391 34.519 1499.8082 07:36:59.62M 2015-11-01T07:37:19.757Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.392 34.519 1499.8083 07:36:59.81M 2015-11-01T07:37:19.962Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.393 34.520 1499.8098 07:37:00.03M 2015-11-01T07:37:20.162Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.394 34.522 1499.8118 07:37:00.23M 2015-11-01T07:37:20.367Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.395 34.522 1499.8118 07:37:00.43M 2015-11-01T07:37:20.572Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.395 34.522 1499.8114 07:37:00.63M 2015-11-01T07:37:20.822Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.394 34.521 1499.8098 07:37:00.83M 2015-11-01T07:37:20.978Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.393 34.521 1499.8096 07:37:01.09M 2015-11-01T07:37:21.182Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.393 34.521 1499.8080 07:37:01.25M 2015-11-01T07:37:21.382Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.393 34.522 1499.8071 07:37:01.45M 2015-11-01T07:37:21.587Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.394 34.522 1499.8076 07:37:01.64M 2015-11-01T07:37:21.787Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.394 34.523 1499.8080 07:37:01.84M 2015-11-01T07:37:22.012Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.395 34.524 1499.8083 07:37:02.06M 2015-11-01T07:37:22.216Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.395 34.524 1499.8085 07:37:02.28M 2015-11-01T07:37:22.397Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.396 34.526 1499.8090 07:37:02.46M 2015-11-01T07:37:22.616Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.397 34.526 1499.8103 07:37:02.66M 2015-11-01T07:37:22.807Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.397 34.526 1499.8108 07:37:02.86M 2015-11-01T07:37:23.007Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.395 34.524 1499.8081 07:37:03.08M 2015-11-01T07:37:23.212Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.394 34.523 1499.8079 07:37:03.28M 2015-11-01T07:37:23.418Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.394 34.522 1499.8069 07:37:03.48M 2015-11-01T07:37:23.618Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.393 34.521 1499.8073 07:37:03.68M 2015-11-01T07:37:23.818Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.393 34.521 1499.8069 07:37:03.88M 2015-11-01T07:37:24.022Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.392 34.520 1499.8077 07:37:04.09M 2015-11-01T07:37:24.227Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.393 34.520 1499.8083 07:37:04.29M 2015-11-01T07:37:24.427Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.393 34.521 1499.8088 07:37:04.49M 2015-11-01T07:37:24.632Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.394 34.522 1499.8099 07:37:04.69M 2015-11-01T07:37:24.843Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.395 34.522 1499.8103 07:37:04.89M 2015-11-01T07:37:25.037Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.396 34.523 1499.8116 07:37:05.11M 2015-11-01T07:37:25.242Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.396 34.523 1499.8130 07:37:05.31M 2015-11-01T07:37:25.447Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.396 34.523 1499.8136 07:37:05.51M 2015-11-01T07:37:25.647Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.396 34.523 1499.8132 07:37:05.71M 2015-11-01T07:37:25.899Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.397 34.524 1499.8158 07:37:05.91M 2015-11-01T07:37:26.052Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.397 34.524 1499.8148 07:37:06.17M 2015-11-01T07:37:26.258Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.397 34.524 1499.8152 07:37:06.32M 2015-11-01T07:37:26.477Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.397 34.524 1499.8154 07:37:06.52M 2015-11-01T07:37:26.662Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.397 34.524 1499.8138 07:37:06.74M 2015-11-01T07:37:26.868Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.524 1499.8129 07:37:06.92M 2015-11-01T07:37:27.067Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.397 34.525 1499.8137 07:37:07.14M 2015-11-01T07:37:27.272Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.398 34.525 1499.8138 07:37:07.34M 2015-11-01T07:37:27.477Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.525 1499.8125 07:37:07.54M 2015-11-01T07:37:27.683Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.396 34.524 1499.8121 07:37:07.74M 2015-11-01T07:37:27.882Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.396 34.524 1499.8114 07:37:07.94M 2015-11-01T07:37:28.082Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.524 1499.8112 07:37:08.15M 2015-11-01T07:37:28.288Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.524 1499.8107 07:37:08.35M 2015-11-01T07:37:28.493Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.388 34.516 1499.8013 07:37:08.55M 2015-11-01T07:37:28.693Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.386 34.515 1499.7990 07:37:08.75M 2015-11-01T07:37:28.899Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.386 34.515 1499.7990 07:37:08.95M 2015-11-01T07:37:29.099Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.385 34.514 1499.7980 07:37:09.17M 2015-11-01T07:37:29.303Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.386 34.514 1499.7985 07:37:09.37M 2015-11-01T07:37:29.507Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.393 34.521 1499.8062 07:37:09.57M 2015-11-01T07:37:29.708Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.394 34.522 1499.8088 07:37:09.77M 2015-11-01T07:37:29.908Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.523 1499.8123 07:37:09.97M 2015-11-01T07:37:30.118Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.523 1499.8123 07:37:10.18M 2015-11-01T07:37:30.312Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.395 34.523 1499.8113 07:37:10.38M 2015-11-01T07:37:30.517Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.395 34.522 1499.8114 07:37:10.58M 2015-11-01T07:37:30.723Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.394 34.522 1499.8097 07:37:10.78M 2015-11-01T07:37:30.993Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.394 34.521 1499.8092 07:37:11.00M 2015-11-01T07:37:31.128Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.393 34.521 1499.8077 07:37:11.26M 2015-11-01T07:37:31.333Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.393 34.521 1499.8077 07:37:11.40M 2015-11-01T07:37:31.533Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.393 34.521 1499.8085 07:37:11.60M 2015-11-01T07:37:31.738Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.394 34.521 1499.8097 07:37:11.79M 2015-11-01T07:37:31.976Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.395 34.522 1499.8115 07:37:12.01M 2015-11-01T07:37:32.143Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.393 34.520 1499.8107 07:37:12.21M 2015-11-01T07:37:32.348Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.393 34.520 1499.8103 07:37:12.41M 2015-11-01T07:37:32.553Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.393 34.519 1499.8105 07:37:12.61M 2015-11-01T07:37:32.758Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.393 34.519 1499.8108 07:37:12.81M 2015-11-01T07:37:32.958Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.392 34.519 1499.8087 07:37:13.03M 2015-11-01T07:37:33.158Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.392 34.519 1499.8094 07:37:13.23M 2015-11-01T07:37:33.363Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.391 34.517 1499.8098 07:37:13.42M 2015-11-01T07:37:33.568Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.390 34.516 1499.8094 07:37:13.63M 2015-11-01T07:37:33.768Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.390 34.516 1499.8113 07:37:13.83M 2015-11-01T07:37:33.976Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.390 34.515 1499.8115 07:37:14.04M 2015-11-01T07:37:34.173Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.390 34.515 1499.8118 07:37:14.24M 2015-11-01T07:37:34.378Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.389 34.514 1499.8113 07:37:14.44M 2015-11-01T07:37:34.583Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.389 34.514 1499.8103 07:37:14.64M 2015-11-01T07:37:34.783Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.388 34.514 1499.8105 07:37:14.84M 2015-11-01T07:37:34.988Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.389 34.514 1499.8099 07:37:15.06M 2015-11-01T07:37:35.193Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.389 34.514 1499.8094 07:37:15.26M 2015-11-01T07:37:35.408Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.389 34.515 1499.8110 07:37:15.46M 2015-11-01T07:37:35.593Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.391 34.517 1499.8121 07:37:15.67M 2015-11-01T07:37:35.798Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.390 34.516 1499.8110 07:37:15.85M 2015-11-01T07:37:36.048Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.390 34.516 1499.8108 07:37:16.07M 2015-11-01T07:37:36.203Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.392 34.517 1499.8130 07:37:16.32M 2015-11-01T07:37:36.408Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.392 34.518 1499.8131 07:37:16.47M 2015-11-01T07:37:36.613Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.394 34.520 1499.8135 07:37:16.67M 2015-11-01T07:37:36.813Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.394 34.521 1499.8130 07:37:16.87M 2015-11-01T07:37:37.018Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.393 34.520 1499.8109 07:37:17.09M 2015-11-01T07:37:37.218Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.393 34.521 1499.8105 07:37:17.29M 2015-11-01T07:37:37.423Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.393 34.521 1499.8103 07:37:17.49M 2015-11-01T07:37:37.628Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.393 34.521 1499.8103 07:37:17.68M 2015-11-01T07:37:37.828Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.393 34.520 1499.8096 07:37:17.88M 2015-11-01T07:37:38.033Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.391 34.519 1499.8075 07:37:18.10M 2015-11-01T07:37:38.238Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.389 34.517 1499.8047 07:37:18.30M 2015-11-01T07:37:38.438Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.388 34.517 1499.8027 07:37:18.50M 2015-11-01T07:37:38.643Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.388 34.517 1499.8032 07:37:18.70M 2015-11-01T07:37:38.843Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.383 34.511 1499.7971 07:37:18.90M 2015-11-01T07:37:39.048Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.383 34.511 1499.7960 07:37:19.12M 2015-11-01T07:37:39.248Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.382 34.511 1499.7952 07:37:19.32M 2015-11-01T07:37:39.453Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.383 34.512 1499.7961 07:37:19.51M 2015-11-01T07:37:39.658Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.385 34.514 1499.7979 07:37:19.72M 2015-11-01T07:37:39.878Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.390 34.519 1499.8047 07:37:19.91M 2015-11-01T07:37:40.063Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.392 34.520 1499.8065 07:37:20.15M 2015-11-01T07:37:40.268Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.393 34.521 1499.8073 07:37:20.33M 2015-11-01T07:37:40.468Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.393 34.521 1499.8087 07:37:20.53M 2015-11-01T07:37:40.673Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.393 34.521 1499.8087 07:37:20.73M 2015-11-01T07:37:40.873Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.393 34.521 1499.8076 07:37:20.93M 2015-11-01T07:37:41.078Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.392 34.520 1499.8064 07:37:21.15M 2015-11-01T07:37:41.283Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.390 34.519 1499.8049 07:37:21.35M 2015-11-01T07:37:41.483Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.390 34.519 1499.8047 07:37:21.55M 2015-11-01T07:37:41.688Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.390 34.518 1499.8044 07:37:21.74M 2015-11-01T07:37:41.888Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.390 34.518 1499.8049 07:37:21.94M 2015-11-01T07:37:42.093Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.394 34.522 1499.8103 07:37:22.16M 2015-11-01T07:37:42.299Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.396 34.523 1499.8126 07:37:22.36M 2015-11-01T07:37:42.499Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.396 34.524 1499.8132 07:37:22.56M 2015-11-01T07:37:42.703Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.397 34.525 1499.8143 07:37:22.76M 2015-11-01T07:37:42.908Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.392 34.520 1499.8081 07:37:22.96M 2015-11-01T07:37:43.108Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.391 34.519 1499.8063 07:37:23.18M 2015-11-01T07:37:43.313Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.389 34.518 1499.8047 07:37:23.37M 2015-11-01T07:37:43.536Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.387 34.515 1499.8011 07:37:23.58M 2015-11-01T07:37:43.718Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.387 34.515 1499.8011 07:37:23.77M 2015-11-01T07:37:43.918Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.395 34.523 1499.8094 07:37:24.00M 2015-11-01T07:37:44.123Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.395 34.523 1499.8102 07:37:24.19M 2015-11-01T07:37:44.343Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.395 34.523 1499.8105 07:37:24.39M 2015-11-01T07:37:44.528Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.396 34.523 1499.8108 07:37:24.61M 2015-11-01T07:37:44.733Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.402 34.530 1499.8184 07:37:24.79M 2015-11-01T07:37:44.933Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.403 34.531 1499.8181 07:37:25.01M 2015-11-01T07:37:45.138Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.403 34.531 1499.8180 07:37:25.20M 2015-11-01T07:37:45.343Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.403 34.531 1499.8185 07:37:25.40M 2015-11-01T07:37:45.543Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.527 1499.8126 07:37:25.61M 2015-11-01T07:37:45.748Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.527 1499.8120 07:37:25.80M 2015-11-01T07:37:45.953Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.398 34.527 1499.8112 07:37:26.02M 2015-11-01T07:37:46.153Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.398 34.527 1499.8102 07:37:26.22M 2015-11-01T07:37:46.376Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.398 34.527 1499.8094 07:37:26.42M 2015-11-01T07:37:46.558Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.398 34.527 1499.8091 07:37:26.62M 2015-11-01T07:37:46.763Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.398 34.527 1499.8091 07:37:26.82M 2015-11-01T07:37:46.963Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.398 34.526 1499.8091 07:37:27.04M 2015-11-01T07:37:47.176Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.398 34.527 1499.8101 07:37:27.24M 2015-11-01T07:37:47.373Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.400 34.529 1499.8115 07:37:27.44M 2015-11-01T07:37:47.573Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.400 34.529 1499.8123 07:37:27.63M 2015-11-01T07:37:47.778Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.400 34.529 1499.8124 07:37:27.83M 2015-11-01T07:37:47.979Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.400 34.529 1499.8126 07:37:28.05M 2015-11-01T07:37:48.183Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.400 34.529 1499.8124 07:37:28.25M 2015-11-01T07:37:48.388Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.399 34.528 1499.8119 07:37:28.45M 2015-11-01T07:37:48.588Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.397 34.525 1499.8097 07:37:28.65M 2015-11-01T07:37:48.808Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.396 34.524 1499.8091 07:37:28.85M 2015-11-01T07:37:48.998Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.395 34.524 1499.8082 07:37:29.09M 2015-11-01T07:37:49.198Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.393 34.522 1499.8069 07:37:29.27M 2015-11-01T07:37:49.403Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.393 34.521 1499.8079 07:37:29.47M 2015-11-01T07:37:49.603Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.393 34.521 1499.8085 07:37:29.67M 2015-11-01T07:37:49.808Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.395 34.522 1499.8108 07:37:29.86M 2015-11-01T07:37:50.013Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.395 34.523 1499.8116 07:37:30.08M 2015-11-01T07:37:50.213Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.392 34.520 1499.8090 07:37:30.28M 2015-11-01T07:37:50.418Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.391 34.519 1499.8085 07:37:30.48M 2015-11-01T07:37:50.618Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.391 34.519 1499.8068 07:37:30.68M 2015-11-01T07:37:50.823Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.390 34.518 1499.8055 07:37:30.88M 2015-11-01T07:37:51.023Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.389 34.517 1499.8044 07:37:31.10M 2015-11-01T07:37:51.228Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.391 34.519 1499.8069 07:37:31.30M 2015-11-01T07:37:51.429Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.392 34.520 1499.8082 07:37:31.50M 2015-11-01T07:37:51.633Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.393 34.521 1499.8094 07:37:31.69M 2015-11-01T07:37:51.838Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.394 34.522 1499.8099 07:37:31.89M 2015-11-01T07:37:52.043Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.394 34.522 1499.8109 07:37:32.11M 2015-11-01T07:37:52.243Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.394 34.522 1499.8107 07:37:32.31M 2015-11-01T07:37:52.449Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.395 34.523 1499.8113 07:37:32.51M 2015-11-01T07:37:52.654Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.395 34.523 1499.8113 07:37:32.71M 2015-11-01T07:37:52.854Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.394 34.522 1499.8107 07:37:32.91M 2015-11-01T07:37:53.059Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.393 34.521 1499.8094 07:37:33.13M 2015-11-01T07:37:53.279Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.392 34.520 1499.8082 07:37:33.33M 2015-11-01T07:37:53.464Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.392 34.520 1499.8081 07:37:33.54M 2015-11-01T07:37:53.669Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.391 34.519 1499.8071 07:37:33.73M 2015-11-01T07:37:53.874Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.393 34.521 1499.8099 07:37:33.92M 2015-11-01T07:37:54.074Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.394 34.522 1499.8103 07:37:34.14M 2015-11-01T07:37:54.274Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.393 34.520 1499.8099 07:37:34.34M 2015-11-01T07:37:54.479Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.394 34.521 1499.8108 07:37:34.54M 2015-11-01T07:37:54.684Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.395 34.522 1499.8121 07:37:34.74M 2015-11-01T07:37:54.884Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.396 34.522 1499.8138 07:37:34.94M 2015-11-01T07:37:55.089Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.393 34.520 1499.8119 07:37:35.16M 2015-11-01T07:37:55.294Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.392 34.519 1499.8107 07:37:35.36M 2015-11-01T07:37:55.494Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.391 34.518 1499.8080 07:37:35.56M 2015-11-01T07:37:55.694Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.390 34.517 1499.8066 07:37:35.75M 2015-11-01T07:37:55.899Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.388 34.515 1499.8054 07:37:35.95M 2015-11-01T07:37:56.104Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.388 34.514 1499.8051 07:37:36.17M 2015-11-01T07:37:56.354Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.386 34.513 1499.8029 07:37:36.37M 2015-11-01T07:37:56.509Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.384 34.512 1499.8002 07:37:36.62M 2015-11-01T07:37:56.714Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.384 34.512 1499.7991 07:37:36.77M 2015-11-01T07:37:56.914Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.384 34.512 1499.7994 07:37:36.97M 2015-11-01T07:37:57.114Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.385 34.513 1499.8009 07:37:37.19M 2015-11-01T07:37:57.319Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.386 34.514 1499.8020 07:37:37.38M 2015-11-01T07:37:57.524Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.388 34.515 1499.8035 07:37:37.58M 2015-11-01T07:37:57.744Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.388 34.515 1499.8033 07:37:37.78M 2015-11-01T07:37:57.929Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.389 34.516 1499.8054 07:37:38.02M 2015-11-01T07:37:58.134Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.391 34.518 1499.8080 07:37:38.20M 2015-11-01T07:37:58.334Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.392 34.519 1499.8087 07:37:38.40M 2015-11-01T07:37:58.539Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.391 34.518 1499.8075 07:37:38.60M 2015-11-01T07:37:58.739Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.391 34.518 1499.8066 07:37:38.80M 2015-11-01T07:37:58.949Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.390 34.517 1499.8053 07:37:39.01M 2015-11-01T07:37:59.149Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.389 34.516 1499.8040 07:37:39.22M 2015-11-01T07:37:59.349Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.388 34.515 1499.8021 07:37:39.42M 2015-11-01T07:37:59.554Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.387 34.514 1499.8014 07:37:39.61M 2015-11-01T07:37:59.754Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.389 34.516 1499.8042 07:37:39.81M 2015-11-01T07:37:59.959Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.389 34.517 1499.8043 07:37:40.03M 2015-11-01T07:38:00.164Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.389 34.517 1499.8035 07:37:40.23M 2015-11-01T07:38:00.364Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.390 34.517 1499.8031 07:37:40.43M 2015-11-01T07:38:00.569Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.390 34.518 1499.8035 07:37:40.63M 2015-11-01T07:38:00.774Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.389 34.518 1499.8027 07:37:40.83M 2015-11-01T07:38:00.974Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.390 34.519 1499.8029 07:37:41.05M 2015-11-01T07:38:01.179Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.391 34.520 1499.8032 07:37:41.25M 2015-11-01T07:38:01.429Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.391 34.520 1499.8016 07:37:41.45M 2015-11-01T07:38:01.584Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.391 34.520 1499.8021 07:37:41.69M 2015-11-01T07:38:01.789Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.390 34.519 1499.8019 07:37:41.84M 2015-11-01T07:38:01.989Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.390 34.519 1499.8022 07:37:42.06M 2015-11-01T07:38:02.209Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.390 34.519 1499.8020 07:37:42.26M 2015-11-01T07:38:02.394Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.390 34.518 1499.8013 07:37:42.48M 2015-11-01T07:38:02.599Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.389 34.518 1499.8009 07:37:42.66M 2015-11-01T07:38:02.804Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.390 34.518 1499.8024 07:37:42.86M 2015-11-01T07:38:03.004Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.390 34.519 1499.8040 07:37:43.08M 2015-11-01T07:38:03.209Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.391 34.519 1499.8055 07:37:43.27M 2015-11-01T07:38:03.409Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.391 34.519 1499.8058 07:37:43.47M 2015-11-01T07:38:03.614Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.391 34.519 1499.8059 07:37:43.67M 2015-11-01T07:38:03.814Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.392 34.520 1499.8082 07:37:43.87M 2015-11-01T07:38:04.024Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.391 34.519 1499.8081 07:37:44.09M 2015-11-01T07:38:04.224Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.391 34.518 1499.8070 07:37:44.29M 2015-11-01T07:38:04.429Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.390 34.518 1499.8069 07:37:44.49M 2015-11-01T07:38:04.629Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.389 34.517 1499.8066 07:37:44.69M 2015-11-01T07:38:04.834Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.389 34.517 1499.8063 07:37:44.89M 2015-11-01T07:38:05.035Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.388 34.516 1499.8051 07:37:45.11M 2015-11-01T07:38:05.239Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.388 34.515 1499.8046 07:37:45.30M 2015-11-01T07:38:05.439Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.388 34.516 1499.8057 07:37:45.50M 2015-11-01T07:38:05.644Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.388 34.515 1499.8055 07:37:45.70M 2015-11-01T07:38:05.844Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.394 34.521 1499.8126 07:37:45.90M 2015-11-01T07:38:06.049Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.395 34.522 1499.8136 07:37:46.12M 2015-11-01T07:38:06.254Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.396 34.524 1499.8147 07:37:46.32M 2015-11-01T07:38:06.459Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.393 34.521 1499.8107 07:37:46.52M 2015-11-01T07:38:06.679Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.392 34.520 1499.8091 07:37:46.72M 2015-11-01T07:38:06.859Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.391 34.519 1499.8063 07:37:46.94M 2015-11-01T07:38:07.064Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.389 34.517 1499.8041 07:37:47.14M 2015-11-01T07:38:07.269Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.386 34.514 1499.8013 07:37:47.34M 2015-11-01T07:38:07.474Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.387 34.515 1499.8031 07:37:47.54M 2015-11-01T07:38:07.674Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.387 34.515 1499.8036 07:37:47.74M 2015-11-01T07:38:07.879Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.387 34.515 1499.8033 07:37:47.93M 2015-11-01T07:38:08.084Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.388 34.515 1499.8051 07:37:48.15M 2015-11-01T07:38:08.284Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.388 34.515 1499.8047 07:37:48.35M 2015-11-01T07:38:08.489Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.388 34.516 1499.8053 07:37:48.55M 2015-11-01T07:38:08.689Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.389 34.516 1499.8054 07:37:48.75M 2015-11-01T07:38:08.894Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.389 34.516 1499.8060 07:37:48.95M 2015-11-01T07:38:09.094Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.389 34.517 1499.8068 07:37:49.17M 2015-11-01T07:38:09.299Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.390 34.517 1499.8066 07:37:49.37M 2015-11-01T07:38:09.499Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.389 34.517 1499.8058 07:37:49.56M 2015-11-01T07:38:09.704Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.390 34.517 1499.8057 07:37:49.76M 2015-11-01T07:38:09.909Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.390 34.518 1499.8046 07:37:49.96M 2015-11-01T07:38:10.109Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.391 34.519 1499.8047 07:37:50.18M 2015-11-01T07:38:10.314Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.392 34.521 1499.8046 07:37:50.38M 2015-11-01T07:38:10.514Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.390 34.520 1499.8021 07:37:50.58M 2015-11-01T07:38:10.719Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.390 34.520 1499.8014 07:37:50.78M 2015-11-01T07:38:10.924Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.390 34.520 1499.8007 07:37:51.00M 2015-11-01T07:38:11.144Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.391 34.520 1499.8007 07:37:51.20M 2015-11-01T07:38:11.329Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.391 34.521 1499.8007 07:37:51.41M 2015-11-01T07:38:11.534Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.391 34.521 1499.8004 07:37:51.59M 2015-11-01T07:38:11.734Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.391 34.521 1499.7993 07:37:51.79M 2015-11-01T07:38:11.939Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.390 34.521 1499.7991 07:37:52.01M 2015-11-01T07:38:12.139Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.390 34.521 1499.7985 07:37:52.21M 2015-11-01T07:38:12.344Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.391 34.522 1499.7980 07:37:52.41M 2015-11-01T07:38:12.550Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.391 34.522 1499.7988 07:37:52.61M 2015-11-01T07:38:12.750Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.391 34.521 1499.7987 07:37:52.81M 2015-11-01T07:38:12.954Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.391 34.521 1499.8003 07:37:53.03M 2015-11-01T07:38:13.159Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.391 34.520 1499.8013 07:37:53.23M 2015-11-01T07:38:13.359Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.395 34.524 1499.8076 07:37:53.43M 2015-11-01T07:38:13.564Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.395 34.524 1499.8088 07:37:53.62M 2015-11-01T07:38:13.764Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.396 34.524 1499.8101 07:37:53.82M 2015-11-01T07:38:13.970Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.396 34.524 1499.8110 07:37:54.04M 2015-11-01T07:38:14.174Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.396 34.524 1499.8115 07:37:54.24M 2015-11-01T07:38:14.374Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.524 1499.8126 07:37:54.44M 2015-11-01T07:38:14.580Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.388 34.516 1499.8030 07:37:54.64M 2015-11-01T07:38:14.780Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.387 34.515 1499.8021 07:37:54.84M 2015-11-01T07:38:14.984Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.386 34.514 1499.8015 07:37:55.06M 2015-11-01T07:38:15.189Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.386 34.514 1499.8021 07:37:55.26M 2015-11-01T07:38:15.389Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.386 34.514 1499.8014 07:37:55.46M 2015-11-01T07:38:15.610Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.386 34.514 1499.8016 07:37:55.65M 2015-11-01T07:38:15.816Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.386 34.514 1499.8021 07:37:55.87M 2015-11-01T07:38:15.999Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.388 34.516 1499.8040 07:37:56.07M 2015-11-01T07:38:16.199Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.390 34.518 1499.8058 07:37:56.27M 2015-11-01T07:38:16.404Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.392 34.520 1499.8071 07:37:56.47M 2015-11-01T07:38:16.610Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.401 34.529 1499.8156 07:37:56.67M 2015-11-01T07:38:16.810Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.401 34.530 1499.8159 07:37:56.87M 2015-11-01T07:38:17.014Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.401 34.530 1499.8152 07:37:57.08M 2015-11-01T07:38:17.220Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.400 34.529 1499.8146 07:37:57.29M 2015-11-01T07:38:17.420Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.399 34.527 1499.8126 07:37:57.49M 2015-11-01T07:38:17.625Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.397 34.525 1499.8104 07:37:57.68M 2015-11-01T07:38:17.825Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.393 34.522 1499.8073 07:37:57.88M 2015-11-01T07:38:18.030Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.393 34.522 1499.8079 07:37:58.10M 2015-11-01T07:38:18.230Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.394 34.522 1499.8087 07:37:58.30M 2015-11-01T07:38:18.435Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.394 34.522 1499.8097 07:37:58.50M 2015-11-01T07:38:18.640Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.395 34.523 1499.8109 07:37:58.70M 2015-11-01T07:38:18.840Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.396 34.524 1499.8123 07:37:58.90M 2015-11-01T07:38:19.045Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.397 34.524 1499.8137 07:37:59.12M 2015-11-01T07:38:19.245Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.392 34.520 1499.8082 07:37:59.32M 2015-11-01T07:38:19.450Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.392 34.519 1499.8077 07:37:59.51M 2015-11-01T07:38:19.655Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.392 34.519 1499.8087 07:37:59.71M 2015-11-01T07:38:19.860Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.393 34.520 1499.8108 07:37:59.91M 2015-11-01T07:38:20.075Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.394 34.521 1499.8115 07:38:00.13M 2015-11-01T07:38:20.296Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.395 34.522 1499.8135 07:38:00.35M 2015-11-01T07:38:20.465Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.396 34.522 1499.8143 07:38:00.53M 2015-11-01T07:38:20.670Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.397 34.523 1499.8153 07:38:00.73M 2015-11-01T07:38:20.870Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.397 34.523 1499.8159 07:38:00.93M 2015-11-01T07:38:21.070Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.398 34.524 1499.8169 07:38:01.14M 2015-11-01T07:38:21.275Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.397 34.524 1499.8165 07:38:01.34M 2015-11-01T07:38:21.480Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.397 34.523 1499.8159 07:38:01.54M 2015-11-01T07:38:21.685Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.396 34.522 1499.8153 07:38:01.74M 2015-11-01T07:38:21.890Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.394 34.521 1499.8132 07:38:01.94M 2015-11-01T07:38:22.090Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.395 34.521 1499.8142 07:38:02.16M 2015-11-01T07:38:22.295Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.396 34.522 1499.8146 07:38:02.36M 2015-11-01T07:38:22.495Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.396 34.523 1499.8145 07:38:02.56M 2015-11-01T07:38:22.700Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.396 34.523 1499.8142 07:38:02.76M 2015-11-01T07:38:22.900Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.396 34.523 1499.8132 07:38:02.96M 2015-11-01T07:38:23.105Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.396 34.523 1499.8131 07:38:03.18M 2015-11-01T07:38:23.310Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.396 34.523 1499.8137 07:38:03.38M 2015-11-01T07:38:23.510Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.524 1499.8141 07:38:03.57M 2015-11-01T07:38:23.715Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.396 34.523 1499.8136 07:38:03.77M 2015-11-01T07:38:23.915Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.396 34.523 1499.8136 07:38:03.97M 2015-11-01T07:38:24.120Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.397 34.524 1499.8135 07:38:04.19M 2015-11-01T07:38:24.325Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.397 34.525 1499.8138 07:38:04.39M 2015-11-01T07:38:24.545Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.398 34.525 1499.8143 07:38:04.59M 2015-11-01T07:38:24.730Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.398 34.526 1499.8145 07:38:04.80M 2015-11-01T07:38:24.935Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.398 34.526 1499.8132 07:38:05.01M 2015-11-01T07:38:25.135Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.397 34.526 1499.8124 07:38:05.21M 2015-11-01T07:38:25.335Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.397 34.525 1499.8124 07:38:05.40M 2015-11-01T07:38:25.576Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.396 34.524 1499.8127 07:38:05.60M 2015-11-01T07:38:25.745Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.391 34.519 1499.8070 07:38:05.80M 2015-11-01T07:38:25.950Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.393 34.521 1499.8104 07:38:06.02M 2015-11-01T07:38:26.150Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.393 34.521 1499.8108 07:38:06.22M 2015-11-01T07:38:26.350Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.393 34.521 1499.8107 07:38:06.42M 2015-11-01T07:38:26.555Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.394 34.521 1499.8114 07:38:06.62M 2015-11-01T07:38:26.805Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.394 34.522 1499.8113 07:38:06.82M 2015-11-01T07:38:26.960Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.402 34.529 1499.8201 07:38:07.08M 2015-11-01T07:38:27.165Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.402 34.529 1499.8212 07:38:07.24M 2015-11-01T07:38:27.371Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.403 34.529 1499.8214 07:38:07.43M 2015-11-01T07:38:27.570Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.398 34.525 1499.8162 07:38:07.63M 2015-11-01T07:38:27.775Z|I-OCEAN7-304-XXXX| 28.35 12.914 40.398 34.529 1499.8053 07:38:07.83M 2015-11-01T07:38:27.980Z|I-OCEAN7-304-XXXX| 28.33 12.914 40.402 34.533 1499.8091 07:38:08.05M 2015-11-01T07:38:28.180Z|I-OCEAN7-304-XXXX| 28.32 12.913 40.403 34.534 1499.8097 07:38:08.25M 2015-11-01T07:38:28.385Z|I-OCEAN7-304-XXXX| 28.32 12.913 40.402 34.534 1499.8083 07:38:08.45M 2015-11-01T07:38:28.585Z|I-OCEAN7-304-XXXX| 28.29 12.913 40.401 34.533 1499.8057 07:38:08.65M 2015-11-01T07:38:28.790Z|I-OCEAN7-304-XXXX| 28.29 12.913 40.400 34.532 1499.8040 07:38:08.85M 2015-11-01T07:38:29.010Z|I-OCEAN7-304-XXXX| 28.24 12.912 40.400 34.532 1499.8026 07:38:09.07M 2015-11-01T07:38:29.195Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.393 34.526 1499.7955 07:38:09.28M 2015-11-01T07:38:29.400Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.393 34.525 1499.7968 07:38:09.46M 2015-11-01T07:38:29.600Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.394 34.525 1499.7986 07:38:09.66M 2015-11-01T07:38:29.805Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.394 34.525 1499.8008 07:38:09.86M 2015-11-01T07:38:30.005Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.394 34.525 1499.8024 07:38:10.08M 2015-11-01T07:38:30.210Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.395 34.525 1499.8043 07:38:10.28M 2015-11-01T07:38:30.415Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.396 34.525 1499.8059 07:38:10.48M 2015-11-01T07:38:30.615Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.395 34.524 1499.8062 07:38:10.68M 2015-11-01T07:38:30.815Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.395 34.524 1499.8082 07:38:10.88M 2015-11-01T07:38:31.025Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.396 34.524 1499.8102 07:38:11.09M 2015-11-01T07:38:31.225Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.395 34.523 1499.8092 07:38:11.30M 2015-11-01T07:38:31.430Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.394 34.521 1499.8083 07:38:11.49M 2015-11-01T07:38:31.635Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.393 34.520 1499.8066 07:38:11.69M 2015-11-01T07:38:31.880Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.398 34.526 1499.8138 07:38:11.89M 2015-11-01T07:38:32.040Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.399 34.527 1499.8148 07:38:12.16M 2015-11-01T07:38:32.240Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.400 34.528 1499.8162 07:38:12.31M 2015-11-01T07:38:32.445Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.400 34.528 1499.8169 07:38:12.51M 2015-11-01T07:38:32.645Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.394 34.522 1499.8098 07:38:12.71M 2015-11-01T07:38:32.850Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.394 34.522 1499.8098 07:38:12.91M 2015-11-01T07:38:33.055Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.395 34.523 1499.8097 07:38:13.13M 2015-11-01T07:38:33.255Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.395 34.523 1499.8097 07:38:13.32M 2015-11-01T07:38:33.475Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.395 34.523 1499.8098 07:38:13.52M 2015-11-01T07:38:33.660Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.395 34.523 1499.8109 07:38:13.74M 2015-11-01T07:38:33.865Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.395 34.524 1499.8109 07:38:13.92M 2015-11-01T07:38:34.070Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.395 34.523 1499.8110 07:38:14.14M 2015-11-01T07:38:34.270Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.396 34.524 1499.8126 07:38:14.34M 2015-11-01T07:38:34.475Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.397 34.524 1499.8148 07:38:14.54M 2015-11-01T07:38:34.680Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.395 34.522 1499.8134 07:38:14.74M 2015-11-01T07:38:34.880Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.395 34.522 1499.8135 07:38:14.94M 2015-11-01T07:38:35.085Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.400 34.527 1499.8203 07:38:15.16M 2015-11-01T07:38:35.285Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.401 34.528 1499.8204 07:38:15.36M 2015-11-01T07:38:35.490Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.397 34.525 1499.8152 07:38:15.55M 2015-11-01T07:38:35.690Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.395 34.523 1499.8136 07:38:15.76M 2015-11-01T07:38:35.895Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.394 34.522 1499.8126 07:38:15.95M 2015-11-01T07:38:36.100Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.399 34.526 1499.8175 07:38:16.17M 2015-11-01T07:38:36.305Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.400 34.527 1499.8192 07:38:16.37M 2015-11-01T07:38:36.505Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.402 34.529 1499.8198 07:38:16.57M 2015-11-01T07:38:36.710Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.402 34.529 1499.8199 07:38:16.77M 2015-11-01T07:38:36.955Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.402 34.529 1499.8201 07:38:16.97M 2015-11-01T07:38:37.115Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.403 34.529 1499.8213 07:38:17.23M 2015-11-01T07:38:37.315Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.403 34.530 1499.8207 07:38:17.39M 2015-11-01T07:38:37.520Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.400 34.527 1499.8167 07:38:17.58M 2015-11-01T07:38:37.721Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.399 34.526 1499.8152 07:38:17.78M 2015-11-01T07:38:37.946Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.398 34.526 1499.8143 07:38:18.00M 2015-11-01T07:38:38.131Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.398 34.525 1499.8136 07:38:18.22M 2015-11-01T07:38:38.330Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.398 34.525 1499.8140 07:38:18.40M 2015-11-01T07:38:38.535Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.397 34.524 1499.8143 07:38:18.60M 2015-11-01T07:38:38.740Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.397 34.526 1499.8090 07:38:18.80M 2015-11-01T07:38:38.940Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.397 34.526 1499.8087 07:38:19.02M 2015-11-01T07:38:39.145Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.397 34.526 1499.8093 07:38:19.22M 2015-11-01T07:38:39.351Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.398 34.527 1499.8094 07:38:19.41M 2015-11-01T07:38:39.551Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.399 34.528 1499.8116 07:38:19.61M 2015-11-01T07:38:39.756Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.400 34.529 1499.8136 07:38:19.81M 2015-11-01T07:38:39.956Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.402 34.531 1499.8145 07:38:20.03M 2015-11-01T07:38:40.161Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.403 34.532 1499.8157 07:38:20.23M 2015-11-01T07:38:40.366Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.405 34.533 1499.8173 07:38:20.43M 2015-11-01T07:38:40.566Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.406 34.534 1499.8197 07:38:20.63M 2015-11-01T07:38:40.771Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.406 34.534 1499.8206 07:38:20.83M 2015-11-01T07:38:40.971Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.407 34.535 1499.8217 07:38:21.05M 2015-11-01T07:38:41.176Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.407 34.534 1499.8219 07:38:21.25M 2015-11-01T07:38:41.376Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.406 34.534 1499.8225 07:38:21.44M 2015-11-01T07:38:41.581Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.405 34.532 1499.8215 07:38:21.64M 2015-11-01T07:38:41.786Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.403 34.530 1499.8208 07:38:21.84M 2015-11-01T07:38:41.986Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.401 34.528 1499.8196 07:38:22.06M 2015-11-01T07:38:42.216Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.401 34.527 1499.8190 07:38:22.26M 2015-11-01T07:38:42.411Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.399 34.526 1499.8175 07:38:22.46M 2015-11-01T07:38:42.591Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.398 34.524 1499.8171 07:38:22.68M 2015-11-01T07:38:42.801Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.397 34.524 1499.8153 07:38:22.85M 2015-11-01T07:38:43.001Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.396 34.523 1499.8141 07:38:23.08M 2015-11-01T07:38:43.206Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.396 34.523 1499.8143 07:38:23.28M 2015-11-01T07:38:43.406Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.397 34.524 1499.8154 07:38:23.47M 2015-11-01T07:38:43.611Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.398 34.525 1499.8163 07:38:23.67M 2015-11-01T07:38:43.816Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.398 34.525 1499.8170 07:38:23.87M 2015-11-01T07:38:44.016Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.398 34.525 1499.8169 07:38:24.09M 2015-11-01T07:38:44.221Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.397 34.524 1499.8169 07:38:24.29M 2015-11-01T07:38:44.421Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.397 34.524 1499.8163 07:38:24.49M 2015-11-01T07:38:44.626Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.396 34.523 1499.8152 07:38:24.68M 2015-11-01T07:38:44.831Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.396 34.523 1499.8141 07:38:24.89M 2015-11-01T07:38:45.031Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.395 34.523 1499.8129 07:38:25.11M 2015-11-01T07:38:45.236Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.395 34.523 1499.8124 07:38:25.30M 2015-11-01T07:38:45.441Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.523 1499.8120 07:38:25.51M 2015-11-01T07:38:45.641Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.393 34.520 1499.8081 07:38:25.71M 2015-11-01T07:38:45.846Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.392 34.520 1499.8076 07:38:25.90M 2015-11-01T07:38:46.046Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.392 34.520 1499.8070 07:38:26.12M 2015-11-01T07:38:46.251Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.392 34.520 1499.8064 07:38:26.32M 2015-11-01T07:38:46.451Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.392 34.520 1499.8064 07:38:26.52M 2015-11-01T07:38:46.656Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.391 34.520 1499.8048 07:38:26.72M 2015-11-01T07:38:46.876Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.390 34.519 1499.8033 07:38:26.91M 2015-11-01T07:38:47.106Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.391 34.519 1499.8033 07:38:27.15M 2015-11-01T07:38:47.266Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.390 34.519 1499.8032 07:38:27.38M 2015-11-01T07:38:47.466Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.397 34.526 1499.8107 07:38:27.54M 2015-11-01T07:38:47.671Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.397 34.526 1499.8103 07:38:27.73M 2015-11-01T07:38:47.876Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.526 1499.8105 07:38:27.93M 2015-11-01T07:38:48.081Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.398 34.526 1499.8118 07:38:28.15M 2015-11-01T07:38:48.281Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.398 34.527 1499.8109 07:38:28.35M 2015-11-01T07:38:48.481Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.398 34.527 1499.8102 07:38:28.55M 2015-11-01T07:38:48.686Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.398 34.527 1499.8097 07:38:28.74M 2015-11-01T07:38:48.891Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.399 34.528 1499.8102 07:38:28.94M 2015-11-01T07:38:49.091Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.398 34.527 1499.8103 07:38:29.17M 2015-11-01T07:38:49.296Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.398 34.527 1499.8107 07:38:29.36M 2015-11-01T07:38:49.501Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.403 34.532 1499.8159 07:38:29.56M 2015-11-01T07:38:49.706Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.403 34.532 1499.8154 07:38:29.76M 2015-11-01T07:38:49.906Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.403 34.532 1499.8147 07:38:29.96M 2015-11-01T07:38:50.111Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.407 34.536 1499.8193 07:38:30.18M 2015-11-01T07:38:50.311Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.408 34.537 1499.8195 07:38:30.38M 2015-11-01T07:38:50.511Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.408 34.538 1499.8198 07:38:30.58M 2015-11-01T07:38:50.721Z|I-OCEAN7-304-XXXX| 28.36 12.915 40.403 34.533 1499.8146 07:38:30.78M 2015-11-01T07:38:50.921Z|I-OCEAN7-304-XXXX| 28.40 12.915 40.402 34.532 1499.8141 07:38:31.00M 2015-11-01T07:38:51.126Z|I-OCEAN7-304-XXXX| 28.40 12.915 40.400 34.530 1499.8121 07:38:31.19M 2015-11-01T07:38:51.341Z|I-OCEAN7-304-XXXX| 28.42 12.915 40.397 34.527 1499.8091 07:38:31.40M 2015-11-01T07:38:51.526Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.397 34.526 1499.8090 07:38:31.61M 2015-11-01T07:38:51.731Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.396 34.526 1499.8087 07:38:31.79M 2015-11-01T07:38:51.936Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.396 34.525 1499.8087 07:38:32.01M 2015-11-01T07:38:52.186Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.395 34.525 1499.8080 07:38:32.21M 2015-11-01T07:38:52.341Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.395 34.525 1499.8075 07:38:32.45M 2015-11-01T07:38:52.546Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.396 34.525 1499.8085 07:38:32.61M 2015-11-01T07:38:52.746Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.396 34.526 1499.8097 07:38:32.81M 2015-11-01T07:38:52.951Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.397 34.526 1499.8103 07:38:33.02M 2015-11-01T07:38:53.156Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.397 34.526 1499.8104 07:38:33.22M 2015-11-01T07:38:53.356Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.397 34.526 1499.8096 07:38:33.42M 2015-11-01T07:38:53.556Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.398 34.527 1499.8105 07:38:33.62M 2015-11-01T07:38:53.761Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.398 34.527 1499.8115 07:38:33.82M 2015-11-01T07:38:53.966Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.399 34.528 1499.8125 07:38:34.04M 2015-11-01T07:38:54.171Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.400 34.530 1499.8138 07:38:34.24M 2015-11-01T07:38:54.371Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.404 34.533 1499.8170 07:38:34.44M 2015-11-01T07:38:54.576Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.404 34.533 1499.8165 07:38:34.64M 2015-11-01T07:38:54.781Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.403 34.532 1499.8158 07:38:34.84M 2015-11-01T07:38:54.981Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.404 34.533 1499.8162 07:38:35.06M 2015-11-01T07:38:55.186Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.403 34.532 1499.8167 07:38:35.25M 2015-11-01T07:38:55.386Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.403 34.532 1499.8173 07:38:35.46M 2015-11-01T07:38:55.586Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.403 34.531 1499.8175 07:38:35.65M 2015-11-01T07:38:55.811Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.402 34.530 1499.8170 07:38:35.85M 2015-11-01T07:38:55.996Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.402 34.530 1499.8184 07:38:36.09M 2015-11-01T07:38:56.196Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.403 34.530 1499.8188 07:38:36.27M 2015-11-01T07:38:56.406Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.403 34.530 1499.8195 07:38:36.47M 2015-11-01T07:38:56.606Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.400 34.527 1499.8154 07:38:36.67M 2015-11-01T07:38:56.811Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.399 34.526 1499.8143 07:38:36.87M 2015-11-01T07:38:57.011Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.397 34.524 1499.8134 07:38:37.09M 2015-11-01T07:38:57.261Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.396 34.523 1499.8129 07:38:37.28M 2015-11-01T07:38:57.416Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.395 34.522 1499.8116 07:38:37.53M 2015-11-01T07:38:57.621Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.396 34.523 1499.8138 07:38:37.68M 2015-11-01T07:38:57.826Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.407 34.533 1499.8265 07:38:37.88M 2015-11-01T07:38:58.021Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.406 34.532 1499.8268 07:38:38.10M 2015-11-01T07:38:58.231Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.405 34.531 1499.8252 07:38:38.30M 2015-11-01T07:38:58.431Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.405 34.531 1499.8240 07:38:38.50M 2015-11-01T07:38:58.636Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.405 34.531 1499.8234 07:38:38.69M 2015-11-01T07:38:58.836Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.404 34.531 1499.8225 07:38:38.90M 2015-11-01T07:38:59.041Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.404 34.530 1499.8213 07:38:39.11M 2015-11-01T07:38:59.246Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.403 34.530 1499.8204 07:38:39.32M 2015-11-01T07:38:59.446Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.402 34.529 1499.8198 07:38:39.51M 2015-11-01T07:38:59.651Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.401 34.528 1499.8193 07:38:39.71M 2015-11-01T07:38:59.851Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.400 34.527 1499.8185 07:38:39.91M 2015-11-01T07:39:00.056Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.399 34.526 1499.8168 07:38:40.13M 2015-11-01T07:39:00.276Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.399 34.526 1499.8163 07:38:40.33M 2015-11-01T07:39:00.461Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.398 34.525 1499.8156 07:38:40.54M 2015-11-01T07:39:00.666Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.397 34.525 1499.8151 07:38:40.72M 2015-11-01T07:39:00.871Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.398 34.525 1499.8151 07:38:40.93M 2015-11-01T07:39:01.072Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.398 34.526 1499.8149 07:38:41.15M 2015-11-01T07:39:01.276Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.398 34.526 1499.8152 07:38:41.34M 2015-11-01T07:39:01.481Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.400 34.527 1499.8164 07:38:41.54M 2015-11-01T07:39:01.682Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.408 34.535 1499.8260 07:38:41.74M 2015-11-01T07:39:01.881Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.409 34.538 1499.8223 07:38:41.94M 2015-11-01T07:39:02.087Z|I-OCEAN7-304-XXXX| 28.37 12.915 40.410 34.540 1499.8237 07:38:42.16M 2015-11-01T07:39:02.338Z|I-OCEAN7-304-XXXX| 28.36 12.915 40.411 34.540 1499.8247 07:38:42.36M 2015-11-01T07:39:02.492Z|I-OCEAN7-304-XXXX| 28.36 12.915 40.412 34.541 1499.8252 07:38:42.60M 2015-11-01T07:39:02.699Z|I-OCEAN7-304-XXXX| 28.36 12.915 40.407 34.536 1499.8193 07:38:42.76M 2015-11-01T07:39:02.899Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.405 34.535 1499.8171 07:38:42.96M 2015-11-01T07:39:03.102Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.404 34.533 1499.8158 07:38:43.17M 2015-11-01T07:39:03.307Z|I-OCEAN7-304-XXXX| 28.38 12.915 40.402 34.531 1499.8138 07:38:43.38M 2015-11-01T07:39:03.507Z|I-OCEAN7-304-XXXX| 28.36 12.915 40.400 34.530 1499.8121 07:38:43.57M 2015-11-01T07:39:03.712Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.400 34.526 1499.8203 07:38:43.77M 2015-11-01T07:39:03.912Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.400 34.526 1499.8207 07:38:43.97M 2015-11-01T07:39:04.117Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.400 34.526 1499.8214 07:38:44.19M 2015-11-01T07:39:04.322Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.400 34.526 1499.8212 07:38:44.39M 2015-11-01T07:39:04.522Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.397 34.523 1499.8185 07:38:44.59M 2015-11-01T07:39:04.742Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.397 34.523 1499.8180 07:38:44.79M 2015-11-01T07:39:04.932Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.396 34.522 1499.8180 07:38:45.02M 2015-11-01T07:39:05.132Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.397 34.522 1499.8182 07:38:45.21M 2015-11-01T07:39:05.337Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.397 34.522 1499.8181 07:38:45.40M 2015-11-01T07:39:05.537Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.397 34.523 1499.8169 07:38:45.60M 2015-11-01T07:39:05.742Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.396 34.522 1499.8153 07:38:45.80M 2015-11-01T07:39:05.947Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.395 34.522 1499.8142 07:38:46.02M 2015-11-01T07:39:06.147Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.403 34.530 1499.8229 07:38:46.22M 2015-11-01T07:39:06.352Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.403 34.530 1499.8226 07:38:46.42M 2015-11-01T07:39:06.552Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.404 34.530 1499.8236 07:38:46.62M 2015-11-01T07:39:06.757Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.404 34.531 1499.8239 07:38:46.82M 2015-11-01T07:39:06.962Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.405 34.532 1499.8213 07:38:47.03M 2015-11-01T07:39:07.162Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.406 34.533 1499.8232 07:38:47.24M 2015-11-01T07:39:07.412Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.407 34.534 1499.8241 07:38:47.44M 2015-11-01T07:39:07.572Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.404 34.532 1499.8199 07:38:47.68M 2015-11-01T07:39:07.772Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.404 34.532 1499.8197 07:38:47.83M 2015-11-01T07:39:07.972Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.404 34.532 1499.8206 07:38:48.05M 2015-11-01T07:39:08.182Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.403 34.531 1499.8195 07:38:48.25M 2015-11-01T07:39:08.382Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.403 34.531 1499.8186 07:38:48.45M 2015-11-01T07:39:08.582Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.403 34.531 1499.8181 07:38:48.65M 2015-11-01T07:39:08.787Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.402 34.530 1499.8176 07:38:48.84M 2015-11-01T07:39:08.992Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.529 1499.8170 07:38:49.06M 2015-11-01T07:39:09.212Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.401 34.529 1499.8162 07:38:49.26M 2015-11-01T07:39:09.397Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.400 34.528 1499.8153 07:38:49.48M 2015-11-01T07:39:09.597Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.400 34.528 1499.8157 07:38:49.66M 2015-11-01T07:39:09.802Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.400 34.528 1499.8165 07:38:49.86M 2015-11-01T07:39:10.007Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.400 34.527 1499.8158 07:38:50.08M 2015-11-01T07:39:10.212Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.400 34.527 1499.8165 07:38:50.28M 2015-11-01T07:39:10.412Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.401 34.528 1499.8176 07:38:50.48M 2015-11-01T07:39:10.612Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.402 34.529 1499.8207 07:38:50.68M 2015-11-01T07:39:10.818Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.404 34.530 1499.8219 07:38:50.87M 2015-11-01T07:39:11.018Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.405 34.532 1499.8229 07:38:51.10M 2015-11-01T07:39:11.256Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.406 34.533 1499.8239 07:38:51.29M 2015-11-01T07:39:11.427Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.407 34.533 1499.8252 07:38:51.49M 2015-11-01T07:39:11.632Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.407 34.534 1499.8258 07:38:51.69M 2015-11-01T07:39:11.832Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.407 34.533 1499.8254 07:38:51.89M 2015-11-01T07:39:12.032Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.406 34.533 1499.8248 07:38:52.11M 2015-11-01T07:39:12.242Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.407 34.533 1499.8250 07:38:52.31M 2015-11-01T07:39:12.442Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.402 34.529 1499.8198 07:38:52.51M 2015-11-01T07:39:12.647Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.400 34.528 1499.8174 07:38:52.71M 2015-11-01T07:39:12.847Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.401 34.529 1499.8185 07:38:52.91M 2015-11-01T07:39:13.047Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.402 34.530 1499.8196 07:38:53.12M 2015-11-01T07:39:13.258Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.403 34.531 1499.8206 07:38:53.32M 2015-11-01T07:39:13.458Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.403 34.531 1499.8202 07:38:53.52M 2015-11-01T07:39:13.677Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.403 34.531 1499.8203 07:38:53.72M 2015-11-01T07:39:13.862Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.403 34.530 1499.8204 07:38:53.94M 2015-11-01T07:39:14.067Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.403 34.530 1499.8204 07:38:54.14M 2015-11-01T07:39:14.267Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.402 34.530 1499.8202 07:38:54.34M 2015-11-01T07:39:14.472Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.402 34.529 1499.8191 07:38:54.54M 2015-11-01T07:39:14.672Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.528 1499.8177 07:38:54.74M 2015-11-01T07:39:14.877Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.527 1499.8160 07:38:54.94M 2015-11-01T07:39:15.082Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.526 1499.8158 07:38:55.15M 2015-11-01T07:39:15.282Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.398 34.525 1499.8162 07:38:55.36M 2015-11-01T07:39:15.487Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.397 34.524 1499.8147 07:38:55.55M 2015-11-01T07:39:15.687Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.398 34.525 1499.8158 07:38:55.75M 2015-11-01T07:39:15.892Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.397 34.525 1499.8153 07:38:55.95M 2015-11-01T07:39:16.099Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.398 34.525 1499.8162 07:38:56.17M 2015-11-01T07:39:16.299Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.398 34.525 1499.8169 07:38:56.37M 2015-11-01T07:39:16.502Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.399 34.526 1499.8170 07:38:56.57M 2015-11-01T07:39:16.707Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.399 34.526 1499.8169 07:38:56.77M 2015-11-01T07:39:16.907Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.400 34.527 1499.8174 07:38:56.97M 2015-11-01T07:39:17.112Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.401 34.528 1499.8184 07:38:57.18M 2015-11-01T07:39:17.312Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.405 34.532 1499.8223 07:38:57.38M 2015-11-01T07:39:17.517Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.406 34.533 1499.8226 07:38:57.58M 2015-11-01T07:39:17.736Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.406 34.534 1499.8224 07:38:57.78M 2015-11-01T07:39:17.922Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.406 34.534 1499.8219 07:38:58.00M 2015-11-01T07:39:18.142Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.406 34.534 1499.8224 07:38:58.20M 2015-11-01T07:39:18.332Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.407 34.535 1499.8231 07:38:58.41M 2015-11-01T07:39:18.532Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.408 34.536 1499.8240 07:38:58.60M 2015-11-01T07:39:18.737Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.404 34.532 1499.8196 07:38:58.80M 2015-11-01T07:39:18.937Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.532 1499.8193 07:38:59.02M 2015-11-01T07:39:19.142Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.397 34.525 1499.8115 07:38:59.21M 2015-11-01T07:39:19.342Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.396 34.525 1499.8107 07:38:59.41M 2015-11-01T07:39:19.547Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.529 1499.8153 07:38:59.61M 2015-11-01T07:39:19.752Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.402 34.530 1499.8169 07:38:59.81M 2015-11-01T07:39:19.952Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.402 34.530 1499.8171 07:39:00.03M 2015-11-01T07:39:20.157Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.402 34.530 1499.8175 07:39:00.23M 2015-11-01T07:39:20.362Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.403 34.531 1499.8182 07:39:00.43M 2015-11-01T07:39:20.562Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.403 34.531 1499.8199 07:39:00.63M 2015-11-01T07:39:20.762Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.404 34.531 1499.8210 07:39:00.83M 2015-11-01T07:39:20.967Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.405 34.532 1499.8213 07:39:01.04M 2015-11-01T07:39:21.172Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.405 34.533 1499.8215 07:39:01.24M 2015-11-01T07:39:21.372Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.408 34.536 1499.8251 07:39:01.45M 2015-11-01T07:39:21.578Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.409 34.536 1499.8257 07:39:01.64M 2015-11-01T07:39:21.782Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.409 34.536 1499.8257 07:39:01.84M 2015-11-01T07:39:21.982Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.409 34.536 1499.8263 07:39:02.06M 2015-11-01T07:39:22.216Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.408 34.535 1499.8258 07:39:02.26M 2015-11-01T07:39:22.387Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.408 34.535 1499.8250 07:39:02.46M 2015-11-01T07:39:22.612Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.532 1499.8215 07:39:02.65M 2015-11-01T07:39:22.797Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.405 34.532 1499.8215 07:39:02.87M 2015-11-01T07:39:22.997Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.404 34.532 1499.8217 07:39:03.08M 2015-11-01T07:39:23.202Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.404 34.531 1499.8209 07:39:03.27M 2015-11-01T07:39:23.407Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.403 34.530 1499.8202 07:39:03.47M 2015-11-01T07:39:23.607Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.402 34.529 1499.8192 07:39:03.67M 2015-11-01T07:39:23.812Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.402 34.529 1499.8202 07:39:03.87M 2015-11-01T07:39:24.012Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.400 34.526 1499.8177 07:39:04.09M 2015-11-01T07:39:24.218Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.400 34.527 1499.8182 07:39:04.29M 2015-11-01T07:39:24.422Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.400 34.526 1499.8180 07:39:04.49M 2015-11-01T07:39:24.627Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.399 34.526 1499.8165 07:39:04.69M 2015-11-01T07:39:24.827Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.399 34.527 1499.8160 07:39:04.89M 2015-11-01T07:39:25.032Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.399 34.527 1499.8147 07:39:05.11M 2015-11-01T07:39:25.232Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.399 34.527 1499.8138 07:39:05.31M 2015-11-01T07:39:25.432Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.399 34.526 1499.8145 07:39:05.50M 2015-11-01T07:39:25.637Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.399 34.526 1499.8153 07:39:05.70M 2015-11-01T07:39:25.843Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.400 34.528 1499.8162 07:39:05.90M 2015-11-01T07:39:26.047Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.401 34.529 1499.8173 07:39:06.12M 2015-11-01T07:39:26.247Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.402 34.529 1499.8180 07:39:06.32M 2015-11-01T07:39:26.448Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.396 34.524 1499.8114 07:39:06.52M 2015-11-01T07:39:26.653Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.396 34.525 1499.8109 07:39:06.72M 2015-11-01T07:39:26.858Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.397 34.525 1499.8116 07:39:06.92M 2015-11-01T07:39:27.078Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.397 34.525 1499.8121 07:39:07.14M 2015-11-01T07:39:27.263Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.397 34.525 1499.8127 07:39:07.35M 2015-11-01T07:39:27.463Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.397 34.525 1499.8121 07:39:07.53M 2015-11-01T07:39:27.668Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.398 34.526 1499.8130 07:39:07.73M 2015-11-01T07:39:27.873Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.398 34.526 1499.8141 07:39:07.93M 2015-11-01T07:39:28.078Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.399 34.526 1499.8164 07:39:08.15M 2015-11-01T07:39:28.278Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.399 34.526 1499.8169 07:39:08.35M 2015-11-01T07:39:28.483Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.399 34.525 1499.8167 07:39:08.55M 2015-11-01T07:39:28.683Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.398 34.525 1499.8167 07:39:08.75M 2015-11-01T07:39:28.888Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.398 34.524 1499.8168 07:39:08.95M 2015-11-01T07:39:29.093Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.398 34.525 1499.8165 07:39:09.17M 2015-11-01T07:39:29.293Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.399 34.526 1499.8168 07:39:09.36M 2015-11-01T07:39:29.499Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.400 34.526 1499.8175 07:39:09.56M 2015-11-01T07:39:29.699Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.400 34.527 1499.8179 07:39:09.76M 2015-11-01T07:39:29.903Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.400 34.527 1499.8182 07:39:09.96M 2015-11-01T07:39:30.108Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.400 34.527 1499.8174 07:39:10.18M 2015-11-01T07:39:30.308Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.400 34.527 1499.8186 07:39:10.38M 2015-11-01T07:39:30.513Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.406 34.532 1499.8252 07:39:10.58M 2015-11-01T07:39:30.713Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.406 34.533 1499.8259 07:39:10.78M 2015-11-01T07:39:30.918Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.407 34.533 1499.8262 07:39:10.97M 2015-11-01T07:39:31.123Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.407 34.534 1499.8258 07:39:11.19M 2015-11-01T07:39:31.323Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.408 34.534 1499.8258 07:39:11.39M 2015-11-01T07:39:31.543Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.408 34.535 1499.8259 07:39:11.59M 2015-11-01T07:39:31.728Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.409 34.536 1499.8260 07:39:11.81M 2015-11-01T07:39:31.933Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.409 34.537 1499.8264 07:39:12.01M 2015-11-01T07:39:32.138Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.409 34.537 1499.8262 07:39:12.21M 2015-11-01T07:39:32.338Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.409 34.536 1499.8265 07:39:12.41M 2015-11-01T07:39:32.543Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.409 34.536 1499.8257 07:39:12.61M 2015-11-01T07:39:32.743Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.409 34.536 1499.8258 07:39:12.81M 2015-11-01T07:39:32.948Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.408 34.536 1499.8257 07:39:13.02M 2015-11-01T07:39:33.153Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.408 34.535 1499.8246 07:39:13.22M 2015-11-01T07:39:33.353Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.407 34.535 1499.8229 07:39:13.42M 2015-11-01T07:39:33.553Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.407 34.535 1499.8223 07:39:13.62M 2015-11-01T07:39:33.763Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.406 34.534 1499.8213 07:39:13.82M 2015-11-01T07:39:33.963Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.407 34.535 1499.8212 07:39:14.04M 2015-11-01T07:39:34.168Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.406 34.535 1499.8214 07:39:14.24M 2015-11-01T07:39:34.368Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.401 34.530 1499.8156 07:39:14.44M 2015-11-01T07:39:34.573Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.529 1499.8151 07:39:14.64M 2015-11-01T07:39:34.773Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.400 34.528 1499.8156 07:39:14.84M 2015-11-01T07:39:34.978Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.403 34.531 1499.8188 07:39:15.05M 2015-11-01T07:39:35.183Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.404 34.531 1499.8204 07:39:15.25M 2015-11-01T07:39:35.388Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.404 34.531 1499.8207 07:39:15.45M 2015-11-01T07:39:35.588Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.404 34.531 1499.8210 07:39:15.65M 2015-11-01T07:39:35.788Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.404 34.531 1499.8219 07:39:15.85M 2015-11-01T07:39:36.008Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.409 34.536 1499.8284 07:39:16.07M 2015-11-01T07:39:36.198Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.410 34.536 1499.8297 07:39:16.28M 2015-11-01T07:39:36.403Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.409 34.535 1499.8293 07:39:16.47M 2015-11-01T07:39:36.603Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.409 34.534 1499.8290 07:39:16.67M 2015-11-01T07:39:36.808Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.408 34.534 1499.8293 07:39:16.87M 2015-11-01T07:39:37.008Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.407 34.533 1499.8293 07:39:17.09M 2015-11-01T07:39:37.213Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.406 34.531 1499.8295 07:39:17.28M 2015-11-01T07:39:37.418Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.405 34.531 1499.8286 07:39:17.48M 2015-11-01T07:39:37.618Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.404 34.530 1499.8268 07:39:17.68M 2015-11-01T07:39:37.818Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.404 34.529 1499.8253 07:39:17.88M 2015-11-01T07:39:38.023Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.404 34.530 1499.8247 07:39:18.10M 2015-11-01T07:39:38.228Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.404 34.530 1499.8245 07:39:18.30M 2015-11-01T07:39:38.428Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.405 34.531 1499.8246 07:39:18.50M 2015-11-01T07:39:38.633Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.532 1499.8237 07:39:18.70M 2015-11-01T07:39:38.838Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.533 1499.8226 07:39:18.89M 2015-11-01T07:39:39.038Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.400 34.528 1499.8169 07:39:19.11M 2015-11-01T07:39:39.238Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.400 34.528 1499.8153 07:39:19.31M 2015-11-01T07:39:39.443Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.400 34.528 1499.8146 07:39:19.51M 2015-11-01T07:39:39.648Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.399 34.528 1499.8146 07:39:19.71M 2015-11-01T07:39:39.853Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.399 34.528 1499.8140 07:39:19.91M 2015-11-01T07:39:40.053Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.399 34.527 1499.8143 07:39:20.13M 2015-11-01T07:39:40.253Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.399 34.527 1499.8141 07:39:20.33M 2015-11-01T07:39:40.496Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.398 34.527 1499.8132 07:39:20.52M 2015-11-01T07:39:40.663Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.399 34.527 1499.8135 07:39:20.74M 2015-11-01T07:39:40.896Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.400 34.528 1499.8137 07:39:20.92M 2015-11-01T07:39:41.068Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.400 34.528 1499.8134 07:39:21.14M 2015-11-01T07:39:41.273Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.406 34.534 1499.8199 07:39:21.34M 2015-11-01T07:39:41.473Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.405 34.534 1499.8192 07:39:21.54M 2015-11-01T07:39:41.678Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.405 34.533 1499.8191 07:39:21.74M 2015-11-01T07:39:41.883Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.404 34.532 1499.8187 07:39:21.94M 2015-11-01T07:39:42.083Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.404 34.532 1499.8197 07:39:22.16M 2015-11-01T07:39:42.288Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.404 34.532 1499.8185 07:39:22.36M 2015-11-01T07:39:42.488Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.403 34.532 1499.8179 07:39:22.56M 2015-11-01T07:39:42.693Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.408 34.536 1499.8219 07:39:22.75M 2015-11-01T07:39:42.943Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.408 34.536 1499.8232 07:39:22.95M 2015-11-01T07:39:43.099Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.409 34.538 1499.8232 07:39:23.22M 2015-11-01T07:39:43.299Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.411 34.540 1499.8246 07:39:23.37M 2015-11-01T07:39:43.503Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.411 34.540 1499.8241 07:39:23.57M 2015-11-01T07:39:43.708Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.410 34.539 1499.8225 07:39:23.77M 2015-11-01T07:39:43.913Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.410 34.539 1499.8219 07:39:23.97M 2015-11-01T07:39:44.113Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.409 34.538 1499.8215 07:39:24.19M 2015-11-01T07:39:44.318Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.409 34.537 1499.8217 07:39:24.39M 2015-11-01T07:39:44.518Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.407 34.536 1499.8213 07:39:24.59M 2015-11-01T07:39:44.723Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.406 34.535 1499.8202 07:39:24.78M 2015-11-01T07:39:44.943Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.406 34.534 1499.8202 07:39:25.00M 2015-11-01T07:39:45.128Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.406 34.535 1499.8201 07:39:25.22M 2015-11-01T07:39:45.328Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.406 34.535 1499.8210 07:39:25.40M 2015-11-01T07:39:45.538Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.406 34.535 1499.8209 07:39:25.60M 2015-11-01T07:39:45.738Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.406 34.535 1499.8206 07:39:25.80M 2015-11-01T07:39:45.976Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.406 34.534 1499.8212 07:39:26.02M 2015-11-01T07:39:46.143Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.405 34.534 1499.8212 07:39:26.22M 2015-11-01T07:39:46.348Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.405 34.533 1499.8207 07:39:26.41M 2015-11-01T07:39:46.576Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.404 34.532 1499.8196 07:39:26.62M 2015-11-01T07:39:46.753Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.404 34.532 1499.8203 07:39:26.81M 2015-11-01T07:39:46.958Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.404 34.532 1499.8207 07:39:27.03M 2015-11-01T07:39:47.159Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.398 34.526 1499.8148 07:39:27.23M 2015-11-01T07:39:47.376Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.403 34.531 1499.8201 07:39:27.43M 2015-11-01T07:39:47.569Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.404 34.531 1499.8221 07:39:27.63M 2015-11-01T07:39:47.769Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.405 34.532 1499.8234 07:39:27.83M 2015-11-01T07:39:48.019Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.405 34.533 1499.8231 07:39:28.05M 2015-11-01T07:39:48.179Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.405 34.533 1499.8226 07:39:28.29M 2015-11-01T07:39:48.379Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.405 34.533 1499.8225 07:39:28.45M 2015-11-01T07:39:48.579Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.405 34.533 1499.8223 07:39:28.65M 2015-11-01T07:39:48.783Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.405 34.532 1499.8219 07:39:28.84M 2015-11-01T07:39:48.989Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.532 1499.8208 07:39:29.07M 2015-11-01T07:39:49.193Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.403 34.530 1499.8199 07:39:29.26M 2015-11-01T07:39:49.409Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.402 34.530 1499.8184 07:39:29.46M 2015-11-01T07:39:49.594Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.409 34.536 1499.8260 07:39:29.68M 2015-11-01T07:39:49.804Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.409 34.536 1499.8264 07:39:29.86M 2015-11-01T07:39:50.003Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.409 34.536 1499.8263 07:39:30.08M 2015-11-01T07:39:50.203Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.409 34.537 1499.8253 07:39:30.28M 2015-11-01T07:39:50.409Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.409 34.537 1499.8259 07:39:30.48M 2015-11-01T07:39:50.609Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.410 34.538 1499.8260 07:39:30.68M 2015-11-01T07:39:50.814Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.411 34.538 1499.8256 07:39:30.87M 2015-11-01T07:39:51.019Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.411 34.539 1499.8258 07:39:31.09M 2015-11-01T07:39:51.219Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.410 34.538 1499.8248 07:39:31.29M 2015-11-01T07:39:51.424Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.409 34.537 1499.8239 07:39:31.49M 2015-11-01T07:39:51.629Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.408 34.536 1499.8229 07:39:31.69M 2015-11-01T07:39:51.829Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.407 34.535 1499.8214 07:39:31.89M 2015-11-01T07:39:52.034Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.403 34.531 1499.8169 07:39:32.11M 2015-11-01T07:39:52.256Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.399 34.527 1499.8126 07:39:32.31M 2015-11-01T07:39:52.439Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.398 34.526 1499.8123 07:39:32.51M 2015-11-01T07:39:52.639Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.398 34.526 1499.8120 07:39:32.71M 2015-11-01T07:39:52.844Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.397 34.525 1499.8110 07:39:32.90M 2015-11-01T07:39:53.049Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.396 34.524 1499.8107 07:39:33.12M 2015-11-01T07:39:53.256Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.400 34.528 1499.8141 07:39:33.32M 2015-11-01T07:39:53.454Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.401 34.529 1499.8152 07:39:33.52M 2015-11-01T07:39:53.654Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.402 34.530 1499.8167 07:39:33.72M 2015-11-01T07:39:53.879Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.402 34.530 1499.8186 07:39:33.92M 2015-11-01T07:39:54.064Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.403 34.531 1499.8210 07:39:34.16M 2015-11-01T07:39:54.269Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.404 34.531 1499.8209 07:39:34.34M 2015-11-01T07:39:54.469Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.404 34.532 1499.8215 07:39:34.54M 2015-11-01T07:39:54.669Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.405 34.532 1499.8232 07:39:34.74M 2015-11-01T07:39:54.879Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.405 34.532 1499.8236 07:39:34.93M 2015-11-01T07:39:55.079Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.406 34.532 1499.8250 07:39:35.15M 2015-11-01T07:39:55.284Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.406 34.532 1499.8251 07:39:35.35M 2015-11-01T07:39:55.484Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.405 34.532 1499.8237 07:39:35.55M 2015-11-01T07:39:55.689Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.405 34.532 1499.8226 07:39:35.75M 2015-11-01T07:39:55.889Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.404 34.532 1499.8220 07:39:35.95M 2015-11-01T07:39:56.094Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.403 34.531 1499.8208 07:39:36.17M 2015-11-01T07:39:56.299Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.402 34.529 1499.8214 07:39:36.37M 2015-11-01T07:39:56.499Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.401 34.528 1499.8212 07:39:36.57M 2015-11-01T07:39:56.699Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.402 34.528 1499.8215 07:39:36.77M 2015-11-01T07:39:56.904Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.401 34.528 1499.8208 07:39:36.96M 2015-11-01T07:39:57.109Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.401 34.528 1499.8195 07:39:37.18M 2015-11-01T07:39:57.314Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.400 34.528 1499.8186 07:39:37.38M 2015-11-01T07:39:57.519Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.401 34.528 1499.8193 07:39:37.58M 2015-11-01T07:39:57.719Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.528 1499.8185 07:39:37.78M 2015-11-01T07:39:57.919Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.400 34.528 1499.8180 07:39:38.00M 2015-11-01T07:39:58.124Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.400 34.528 1499.8173 07:39:38.20M 2015-11-01T07:39:58.344Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.401 34.528 1499.8171 07:39:38.40M 2015-11-01T07:39:58.529Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.401 34.529 1499.8171 07:39:38.61M 2015-11-01T07:39:58.734Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.400 34.528 1499.8164 07:39:38.80M 2015-11-01T07:39:58.939Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.404 34.532 1499.8198 07:39:39.02M 2015-11-01T07:39:59.139Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.405 34.533 1499.8214 07:39:39.21M 2015-11-01T07:39:59.339Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.405 34.532 1499.8207 07:39:39.41M 2015-11-01T07:39:59.544Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.404 34.532 1499.8198 07:39:39.61M 2015-11-01T07:39:59.749Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.403 34.531 1499.8187 07:39:39.81M 2015-11-01T07:39:59.949Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.403 34.531 1499.8182 07:39:40.03M 2015-11-01T07:40:00.154Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.403 34.531 1499.8186 07:39:40.23M 2015-11-01T07:40:00.359Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.403 34.531 1499.8185 07:39:40.43M 2015-11-01T07:40:00.559Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.403 34.531 1499.8180 07:39:40.63M 2015-11-01T07:40:00.764Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.406 34.534 1499.8221 07:39:40.83M 2015-11-01T07:40:00.964Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.406 34.533 1499.8228 07:39:41.04M 2015-11-01T07:40:01.169Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.406 34.533 1499.8230 07:39:41.24M 2015-11-01T07:40:01.369Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.407 34.534 1499.8247 07:39:41.44M 2015-11-01T07:40:01.574Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.407 34.534 1499.8248 07:39:41.64M 2015-11-01T07:40:01.779Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.407 34.534 1499.8260 07:39:41.84M 2015-11-01T07:40:01.984Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.407 34.533 1499.8259 07:39:42.06M 2015-11-01T07:40:02.184Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.407 34.533 1499.8268 07:39:42.26M 2015-11-01T07:40:02.389Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.406 34.532 1499.8253 07:39:42.46M 2015-11-01T07:40:02.589Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.414 34.540 1499.8346 07:39:42.66M 2015-11-01T07:40:02.809Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.415 34.541 1499.8344 07:39:42.85M 2015-11-01T07:40:02.999Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.415 34.541 1499.8350 07:39:43.09M 2015-11-01T07:40:03.199Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.415 34.541 1499.8348 07:39:43.27M 2015-11-01T07:40:03.416Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.415 34.541 1499.8350 07:39:43.47M 2015-11-01T07:40:03.609Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.414 34.540 1499.8351 07:39:43.67M 2015-11-01T07:40:03.809Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.414 34.540 1499.8342 07:39:43.87M 2015-11-01T07:40:04.009Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.414 34.540 1499.8340 07:39:44.09M 2015-11-01T07:40:04.214Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.413 34.539 1499.8323 07:39:44.29M 2015-11-01T07:40:04.414Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.413 34.539 1499.8315 07:39:44.48M 2015-11-01T07:40:04.619Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.412 34.538 1499.8312 07:39:44.68M 2015-11-01T07:40:04.824Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.411 34.538 1499.8312 07:39:44.89M 2015-11-01T07:40:05.024Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.405 34.532 1499.8239 07:39:45.10M 2015-11-01T07:40:05.229Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.405 34.532 1499.8236 07:39:45.30M 2015-11-01T07:40:05.434Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.406 34.533 1499.8242 07:39:45.50M 2015-11-01T07:40:05.634Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.406 34.533 1499.8248 07:39:45.70M 2015-11-01T07:40:05.839Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.407 34.533 1499.8252 07:39:45.90M 2015-11-01T07:40:06.044Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.406 34.533 1499.8246 07:39:46.12M 2015-11-01T07:40:06.244Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.406 34.533 1499.8237 07:39:46.32M 2015-11-01T07:40:06.444Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.406 34.533 1499.8234 07:39:46.51M 2015-11-01T07:40:06.649Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.407 34.534 1499.8241 07:39:46.71M 2015-11-01T07:40:06.854Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.408 34.535 1499.8250 07:39:46.91M 2015-11-01T07:40:07.059Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.408 34.535 1499.8264 07:39:47.13M 2015-11-01T07:40:07.274Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.408 34.535 1499.8280 07:39:47.33M 2015-11-01T07:40:07.464Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.409 34.535 1499.8292 07:39:47.55M 2015-11-01T07:40:07.669Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.409 34.535 1499.8300 07:39:47.73M 2015-11-01T07:40:07.869Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.409 34.536 1499.8306 07:39:47.93M 2015-11-01T07:40:08.074Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.410 34.536 1499.8318 07:39:48.15M 2015-11-01T07:40:08.274Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.411 34.537 1499.8329 07:39:48.35M 2015-11-01T07:40:08.479Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.411 34.537 1499.8341 07:39:48.55M 2015-11-01T07:40:08.685Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.412 34.537 1499.8336 07:39:48.75M 2015-11-01T07:40:08.884Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.407 34.533 1499.8296 07:39:48.94M 2015-11-01T07:40:09.084Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.407 34.532 1499.8290 07:39:49.16M 2015-11-01T07:40:09.289Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.406 34.532 1499.8286 07:39:49.36M 2015-11-01T07:40:09.494Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.406 34.531 1499.8280 07:39:49.56M 2015-11-01T07:40:09.694Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.406 34.531 1499.8278 07:39:49.76M 2015-11-01T07:40:09.899Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.405 34.530 1499.8263 07:39:49.96M 2015-11-01T07:40:10.104Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.404 34.530 1499.8253 07:39:50.18M 2015-11-01T07:40:10.309Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.402 34.528 1499.8228 07:39:50.38M 2015-11-01T07:40:10.509Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.406 34.532 1499.8267 07:39:50.58M 2015-11-01T07:40:10.709Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.406 34.532 1499.8265 07:39:50.78M 2015-11-01T07:40:10.914Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.406 34.533 1499.8262 07:39:50.97M 2015-11-01T07:40:11.120Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.406 34.533 1499.8252 07:39:51.19M 2015-11-01T07:40:11.319Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.407 34.534 1499.8253 07:39:51.39M 2015-11-01T07:40:11.524Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.408 34.535 1499.8259 07:39:51.59M 2015-11-01T07:40:11.745Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.409 34.536 1499.8264 07:39:51.79M 2015-11-01T07:40:11.929Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.410 34.537 1499.8269 07:39:52.03M 2015-11-01T07:40:12.135Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.406 34.534 1499.8226 07:39:52.21M 2015-11-01T07:40:12.334Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.406 34.533 1499.8213 07:39:52.41M 2015-11-01T07:40:12.540Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.406 34.533 1499.8217 07:39:52.61M 2015-11-01T07:40:12.740Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.406 34.533 1499.8224 07:39:52.81M 2015-11-01T07:40:12.945Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.406 34.533 1499.8215 07:39:53.02M 2015-11-01T07:40:13.150Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.405 34.532 1499.8203 07:39:53.22M 2015-11-01T07:40:13.350Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.404 34.532 1499.8193 07:39:53.42M 2015-11-01T07:40:13.555Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.404 34.532 1499.8182 07:39:53.62M 2015-11-01T07:40:13.755Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.400 34.528 1499.8141 07:39:53.82M 2015-11-01T07:40:13.976Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.400 34.528 1499.8141 07:39:54.04M 2015-11-01T07:40:14.165Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.401 34.529 1499.8143 07:39:54.24M 2015-11-01T07:40:14.365Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.401 34.530 1499.8159 07:39:54.44M 2015-11-01T07:40:14.570Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.402 34.530 1499.8163 07:39:54.64M 2015-11-01T07:40:14.770Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.402 34.530 1499.8168 07:39:54.83M 2015-11-01T07:40:14.975Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.401 34.529 1499.8164 07:39:55.05M 2015-11-01T07:40:15.180Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.401 34.529 1499.8164 07:39:55.25M 2015-11-01T07:40:15.380Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.402 34.530 1499.8174 07:39:55.45M 2015-11-01T07:40:15.585Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.403 34.531 1499.8182 07:39:55.65M 2015-11-01T07:40:15.785Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.403 34.531 1499.8198 07:39:55.85M 2015-11-01T07:40:15.990Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.404 34.532 1499.8217 07:39:56.07M 2015-11-01T07:40:16.210Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.405 34.533 1499.8228 07:39:56.27M 2015-11-01T07:40:16.395Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.406 34.533 1499.8247 07:39:56.48M 2015-11-01T07:40:16.600Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.407 34.534 1499.8264 07:39:56.67M 2015-11-01T07:40:16.805Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.408 34.535 1499.8270 07:39:56.86M 2015-11-01T07:40:17.016Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.408 34.535 1499.8280 07:39:57.08M 2015-11-01T07:40:17.210Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.409 34.536 1499.8269 07:39:57.28M 2015-11-01T07:40:17.416Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.408 34.536 1499.8267 07:39:57.48M 2015-11-01T07:40:17.615Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.409 34.536 1499.8259 07:39:57.68M 2015-11-01T07:40:17.815Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.409 34.537 1499.8262 07:39:57.88M 2015-11-01T07:40:18.020Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.410 34.538 1499.8258 07:39:58.10M 2015-11-01T07:40:18.225Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.410 34.538 1499.8246 07:39:58.30M 2015-11-01T07:40:18.470Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.409 34.538 1499.8237 07:39:58.50M 2015-11-01T07:40:18.630Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.408 34.537 1499.8215 07:39:58.74M 2015-11-01T07:40:18.830Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.408 34.537 1499.8209 07:39:58.89M 2015-11-01T07:40:19.035Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.407 34.536 1499.8201 07:39:59.11M 2015-11-01T07:40:19.240Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.407 34.536 1499.8203 07:39:59.31M 2015-11-01T07:40:19.440Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.407 34.536 1499.8201 07:39:59.51M 2015-11-01T07:40:19.645Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.407 34.536 1499.8197 07:39:59.71M 2015-11-01T07:40:19.850Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.407 34.536 1499.8195 07:39:59.91M 2015-11-01T07:40:20.050Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.406 34.535 1499.8198 07:40:00.13M 2015-11-01T07:40:20.255Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.406 34.534 1499.8197 07:40:00.33M 2015-11-01T07:40:20.455Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.406 34.534 1499.8208 07:40:00.53M 2015-11-01T07:40:20.680Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.405 34.533 1499.8210 07:40:00.72M 2015-11-01T07:40:20.865Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.404 34.532 1499.8198 07:40:00.94M 2015-11-01T07:40:21.065Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.531 1499.8199 07:40:01.14M 2015-11-01T07:40:21.270Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.403 34.530 1499.8203 07:40:01.34M 2015-11-01T07:40:21.475Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.403 34.531 1499.8206 07:40:01.54M 2015-11-01T07:40:21.675Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.404 34.531 1499.8219 07:40:01.74M 2015-11-01T07:40:21.880Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.404 34.531 1499.8220 07:40:01.94M 2015-11-01T07:40:22.080Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.404 34.531 1499.8225 07:40:02.16M 2015-11-01T07:40:22.296Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.403 34.531 1499.8213 07:40:02.36M 2015-11-01T07:40:22.490Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.403 34.531 1499.8206 07:40:02.56M 2015-11-01T07:40:22.690Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.403 34.530 1499.8195 07:40:02.76M 2015-11-01T07:40:22.895Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.406 34.533 1499.8226 07:40:02.95M 2015-11-01T07:40:23.095Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.413 34.540 1499.8302 07:40:03.17M 2015-11-01T07:40:23.300Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.414 34.541 1499.8311 07:40:03.37M 2015-11-01T07:40:23.550Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.414 34.541 1499.8322 07:40:03.57M 2015-11-01T07:40:23.705Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.415 34.542 1499.8330 07:40:03.82M 2015-11-01T07:40:23.910Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.415 34.543 1499.8331 07:40:03.97M 2015-11-01T07:40:24.110Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.415 34.543 1499.8313 07:40:04.19M 2015-11-01T07:40:24.315Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.415 34.543 1499.8307 07:40:04.39M 2015-11-01T07:40:24.520Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.415 34.543 1499.8317 07:40:04.59M 2015-11-01T07:40:24.720Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.415 34.543 1499.8309 07:40:04.79M 2015-11-01T07:40:24.925Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.414 34.542 1499.8296 07:40:05.00M 2015-11-01T07:40:25.140Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.413 34.541 1499.8285 07:40:05.20M 2015-11-01T07:40:25.330Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.413 34.541 1499.8293 07:40:05.42M 2015-11-01T07:40:25.536Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.406 34.534 1499.8215 07:40:05.60M 2015-11-01T07:40:25.735Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.406 34.534 1499.8213 07:40:05.80M 2015-11-01T07:40:25.940Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.407 34.535 1499.8218 07:40:06.02M 2015-11-01T07:40:26.145Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.407 34.535 1499.8225 07:40:06.22M 2015-11-01T07:40:26.345Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.404 34.532 1499.8193 07:40:06.42M 2015-11-01T07:40:26.545Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.403 34.531 1499.8180 07:40:06.61M 2015-11-01T07:40:26.750Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.403 34.531 1499.8181 07:40:06.81M 2015-11-01T07:40:26.955Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.403 34.531 1499.8192 07:40:07.03M 2015-11-01T07:40:27.160Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.404 34.532 1499.8203 07:40:07.23M 2015-11-01T07:40:27.360Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.405 34.532 1499.8220 07:40:07.43M 2015-11-01T07:40:27.565Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.406 34.533 1499.8232 07:40:07.63M 2015-11-01T07:40:27.765Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.405 34.532 1499.8223 07:40:07.83M 2015-11-01T07:40:27.970Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.532 1499.8228 07:40:08.05M 2015-11-01T07:40:28.170Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.405 34.532 1499.8230 07:40:08.25M 2015-11-01T07:40:28.375Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.405 34.532 1499.8229 07:40:08.44M 2015-11-01T07:40:28.580Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.405 34.532 1499.8220 07:40:08.65M 2015-11-01T07:40:28.780Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.404 34.531 1499.8220 07:40:08.84M 2015-11-01T07:40:28.985Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.403 34.530 1499.8218 07:40:09.06M 2015-11-01T07:40:29.185Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.402 34.529 1499.8206 07:40:09.26M 2015-11-01T07:40:29.390Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.406 34.533 1499.8246 07:40:09.46M 2015-11-01T07:40:29.610Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.403 34.530 1499.8207 07:40:09.66M 2015-11-01T07:40:29.795Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.403 34.530 1499.8197 07:40:09.88M 2015-11-01T07:40:30.000Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.402 34.530 1499.8191 07:40:10.08M 2015-11-01T07:40:30.205Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.401 34.529 1499.8184 07:40:10.28M 2015-11-01T07:40:30.405Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.406 34.533 1499.8234 07:40:10.48M 2015-11-01T07:40:30.610Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.407 34.534 1499.8240 07:40:10.68M 2015-11-01T07:40:30.810Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.408 34.535 1499.8246 07:40:10.87M 2015-11-01T07:40:31.015Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.408 34.536 1499.8253 07:40:11.09M 2015-11-01T07:40:31.215Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.409 34.536 1499.8268 07:40:11.29M 2015-11-01T07:40:31.420Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.411 34.538 1499.8281 07:40:11.49M 2015-11-01T07:40:31.625Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.411 34.538 1499.8282 07:40:11.69M 2015-11-01T07:40:31.825Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.412 34.539 1499.8292 07:40:11.89M 2015-11-01T07:40:32.030Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.413 34.540 1499.8297 07:40:12.11M 2015-11-01T07:40:32.230Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.407 34.534 1499.8242 07:40:12.31M 2015-11-01T07:40:32.435Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.406 34.533 1499.8231 07:40:12.50M 2015-11-01T07:40:32.635Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.406 34.533 1499.8232 07:40:12.71M 2015-11-01T07:40:32.856Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.405 34.532 1499.8232 07:40:12.90M 2015-11-01T07:40:33.045Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.404 34.531 1499.8219 07:40:13.12M 2015-11-01T07:40:33.245Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.403 34.530 1499.8203 07:40:13.32M 2015-11-01T07:40:33.450Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.402 34.529 1499.8197 07:40:13.52M 2015-11-01T07:40:33.656Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.402 34.529 1499.8192 07:40:13.72M 2015-11-01T07:40:33.860Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.398 34.525 1499.8146 07:40:13.92M 2015-11-01T07:40:34.076Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.398 34.525 1499.8142 07:40:14.14M 2015-11-01T07:40:34.266Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.397 34.525 1499.8141 07:40:14.35M 2015-11-01T07:40:34.466Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.397 34.525 1499.8142 07:40:14.54M 2015-11-01T07:40:34.670Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.397 34.525 1499.8137 07:40:14.74M 2015-11-01T07:40:34.870Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.397 34.524 1499.8129 07:40:14.93M 2015-11-01T07:40:35.076Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.404 34.531 1499.8210 07:40:15.15M 2015-11-01T07:40:35.276Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.532 1499.8224 07:40:15.35M 2015-11-01T07:40:35.480Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.407 34.534 1499.8240 07:40:15.55M 2015-11-01T07:40:35.686Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.406 34.533 1499.8230 07:40:15.75M 2015-11-01T07:40:35.885Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.405 34.532 1499.8225 07:40:15.95M 2015-11-01T07:40:36.090Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.404 34.531 1499.8217 07:40:16.17M 2015-11-01T07:40:36.290Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.403 34.530 1499.8214 07:40:16.37M 2015-11-01T07:40:36.496Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.403 34.530 1499.8204 07:40:16.56M 2015-11-01T07:40:36.701Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.403 34.530 1499.8199 07:40:16.76M 2015-11-01T07:40:36.906Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.403 34.530 1499.8197 07:40:16.96M 2015-11-01T07:40:37.106Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.403 34.530 1499.8197 07:40:17.18M 2015-11-01T07:40:37.311Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.404 34.531 1499.8208 07:40:17.38M 2015-11-01T07:40:37.511Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.404 34.531 1499.8221 07:40:17.58M 2015-11-01T07:40:37.716Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.404 34.531 1499.8226 07:40:17.78M 2015-11-01T07:40:37.916Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.404 34.531 1499.8230 07:40:18.00M 2015-11-01T07:40:38.121Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.404 34.531 1499.8221 07:40:18.20M 2015-11-01T07:40:38.336Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.405 34.532 1499.8219 07:40:18.40M 2015-11-01T07:40:38.546Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.532 1499.8218 07:40:18.59M 2015-11-01T07:40:38.736Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.404 34.532 1499.8212 07:40:18.81M 2015-11-01T07:40:38.936Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.405 34.532 1499.8210 07:40:19.01M 2015-11-01T07:40:39.136Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.405 34.533 1499.8202 07:40:19.21M 2015-11-01T07:40:39.341Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.404 34.533 1499.8192 07:40:19.41M 2015-11-01T07:40:39.546Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.406 34.534 1499.8207 07:40:19.61M 2015-11-01T07:40:39.746Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.407 34.535 1499.8220 07:40:19.81M 2015-11-01T07:40:39.946Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.407 34.535 1499.8224 07:40:20.03M 2015-11-01T07:40:40.151Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.408 34.536 1499.8231 07:40:20.23M 2015-11-01T07:40:40.356Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.404 34.532 1499.8187 07:40:20.43M 2015-11-01T07:40:40.556Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.403 34.531 1499.8180 07:40:20.63M 2015-11-01T07:40:40.761Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.402 34.530 1499.8167 07:40:20.82M 2015-11-01T07:40:40.966Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.402 34.530 1499.8165 07:40:21.04M 2015-11-01T07:40:41.166Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.402 34.532 1499.8119 07:40:21.24M 2015-11-01T07:40:41.371Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.402 34.532 1499.8119 07:40:21.44M 2015-11-01T07:40:41.571Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.403 34.533 1499.8131 07:40:21.64M 2015-11-01T07:40:41.776Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.404 34.534 1499.8140 07:40:21.84M 2015-11-01T07:40:41.976Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.402 34.532 1499.8110 07:40:22.06M 2015-11-01T07:40:42.181Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.401 34.531 1499.8105 07:40:22.26M 2015-11-01T07:40:42.386Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.406 34.536 1499.8162 07:40:22.46M 2015-11-01T07:40:42.591Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.405 34.534 1499.8154 07:40:22.65M 2015-11-01T07:40:42.791Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.404 34.531 1499.8217 07:40:22.86M 2015-11-01T07:40:43.011Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.403 34.530 1499.8213 07:40:23.07M 2015-11-01T07:40:43.201Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.403 34.530 1499.8208 07:40:23.29M 2015-11-01T07:40:43.401Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.399 34.526 1499.8151 07:40:23.47M 2015-11-01T07:40:43.601Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.403 34.531 1499.8203 07:40:23.67M 2015-11-01T07:40:43.851Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.532 1499.8214 07:40:23.87M 2015-11-01T07:40:44.011Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.405 34.533 1499.8213 07:40:24.13M 2015-11-01T07:40:44.211Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.406 34.534 1499.8215 07:40:24.29M 2015-11-01T07:40:44.416Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.407 34.535 1499.8225 07:40:24.49M 2015-11-01T07:40:44.616Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.408 34.536 1499.8236 07:40:24.68M 2015-11-01T07:40:44.821Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.409 34.537 1499.8257 07:40:24.88M 2015-11-01T07:40:45.026Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.406 34.533 1499.8212 07:40:25.10M 2015-11-01T07:40:45.226Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.406 34.533 1499.8214 07:40:25.30M 2015-11-01T07:40:45.426Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.405 34.533 1499.8213 07:40:25.50M 2015-11-01T07:40:45.636Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.398 34.526 1499.8132 07:40:25.70M 2015-11-01T07:40:45.836Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.397 34.525 1499.8123 07:40:25.90M 2015-11-01T07:40:46.041Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.397 34.525 1499.8124 07:40:26.12M 2015-11-01T07:40:46.241Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.524 1499.8120 07:40:26.32M 2015-11-01T07:40:46.446Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.397 34.524 1499.8135 07:40:26.51M 2015-11-01T07:40:46.646Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.525 1499.8141 07:40:26.71M 2015-11-01T07:40:46.851Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.399 34.526 1499.8156 07:40:26.91M 2015-11-01T07:40:47.056Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.400 34.527 1499.8174 07:40:27.13M 2015-11-01T07:40:47.261Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.400 34.527 1499.8163 07:40:27.33M 2015-11-01T07:40:47.476Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.401 34.528 1499.8185 07:40:27.53M 2015-11-01T07:40:47.661Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.402 34.529 1499.8197 07:40:27.75M 2015-11-01T07:40:47.866Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.402 34.529 1499.8193 07:40:27.92M 2015-11-01T07:40:48.071Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.402 34.529 1499.8187 07:40:28.15M 2015-11-01T07:40:48.271Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.401 34.527 1499.8215 07:40:28.35M 2015-11-01T07:40:48.476Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.401 34.526 1499.8220 07:40:28.55M 2015-11-01T07:40:48.681Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.400 34.526 1499.8214 07:40:28.74M 2015-11-01T07:40:48.926Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.400 34.526 1499.8215 07:40:28.94M 2015-11-01T07:40:49.086Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.399 34.525 1499.8207 07:40:29.21M 2015-11-01T07:40:49.286Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.398 34.524 1499.8191 07:40:29.36M 2015-11-01T07:40:49.491Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.397 34.524 1499.8175 07:40:29.56M 2015-11-01T07:40:49.696Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.397 34.523 1499.8165 07:40:29.76M 2015-11-01T07:40:49.896Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.397 34.523 1499.8154 07:40:29.96M 2015-11-01T07:40:50.096Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.397 34.524 1499.8142 07:40:30.18M 2015-11-01T07:40:50.301Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.397 34.524 1499.8129 07:40:30.37M 2015-11-01T07:40:50.506Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.525 1499.8121 07:40:30.57M 2015-11-01T07:40:50.736Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.396 34.524 1499.8105 07:40:30.77M 2015-11-01T07:40:50.911Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.396 34.524 1499.8090 07:40:31.98M 2015-11-01T07:40:51.116Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.396 34.525 1499.8083 07:40:31.19M 2015-11-01T07:40:51.321Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.395 34.524 1499.8066 07:40:31.39M 2015-11-01T07:40:51.521Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.394 34.523 1499.8062 07:40:31.59M 2015-11-01T07:40:51.721Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.392 34.522 1499.8046 07:40:31.79M 2015-11-01T07:40:51.946Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.391 34.520 1499.8022 07:40:32.01M 2015-11-01T07:40:52.131Z|I-OCEAN7-304-XXXX| 28.36 12.915 40.400 34.530 1499.8123 07:40:32.22M 2015-11-01T07:40:52.331Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.399 34.528 1499.8107 07:40:32.41M 2015-11-01T07:40:52.536Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.398 34.528 1499.8107 07:40:32.60M 2015-11-01T07:40:52.741Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.392 34.521 1499.8033 07:40:32.80M 2015-11-01T07:40:52.941Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.396 34.525 1499.8086 07:40:33.02M 2015-11-01T07:40:53.146Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.525 1499.8098 07:40:33.22M 2015-11-01T07:40:53.346Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.397 34.526 1499.8119 07:40:33.42M 2015-11-01T07:40:53.551Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.398 34.526 1499.8131 07:40:33.62M 2015-11-01T07:40:53.751Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.399 34.527 1499.8146 07:40:33.82M 2015-11-01T07:40:54.006Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.401 34.529 1499.8173 07:40:34.04M 2015-11-01T07:40:54.161Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.403 34.530 1499.8191 07:40:34.28M 2015-11-01T07:40:54.361Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.405 34.532 1499.8208 07:40:34.44M 2015-11-01T07:40:54.576Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.405 34.533 1499.8215 07:40:34.63M 2015-11-01T07:40:54.766Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.532 1499.8192 07:40:34.83M 2015-11-01T07:40:54.976Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.532 1499.8186 07:40:35.05M 2015-11-01T07:40:55.176Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.403 34.531 1499.8171 07:40:35.25M 2015-11-01T07:40:55.376Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.402 34.530 1499.8153 07:40:35.45M 2015-11-01T07:40:55.581Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.400 34.528 1499.8132 07:40:35.65M 2015-11-01T07:40:55.786Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.398 34.527 1499.8107 07:40:35.85M 2015-11-01T07:40:55.986Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.396 34.526 1499.8087 07:40:36.07M 2015-11-01T07:40:56.191Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.395 34.524 1499.8064 07:40:36.27M 2015-11-01T07:40:56.411Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.394 34.524 1499.8048 07:40:36.47M 2015-11-01T07:40:56.596Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.395 34.525 1499.8059 07:40:36.68M 2015-11-01T07:40:56.796Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.395 34.525 1499.8057 07:40:36.86M 2015-11-01T07:40:57.001Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.396 34.526 1499.8060 07:40:37.08M 2015-11-01T07:40:57.206Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.396 34.526 1499.8073 07:40:37.28M 2015-11-01T07:40:57.406Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.397 34.526 1499.8082 07:40:37.48M 2015-11-01T07:40:57.611Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.396 34.526 1499.8082 07:40:37.68M 2015-11-01T07:40:57.817Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.396 34.526 1499.8079 07:40:37.88M 2015-11-01T07:40:58.022Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.400 34.530 1499.8121 07:40:38.10M 2015-11-01T07:40:58.222Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.399 34.528 1499.8121 07:40:38.30M 2015-11-01T07:40:58.422Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.399 34.528 1499.8120 07:40:38.49M 2015-11-01T07:40:58.627Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.398 34.526 1499.8115 07:40:38.69M 2015-11-01T07:40:58.832Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.397 34.525 1499.8118 07:40:38.89M 2015-11-01T07:40:59.081Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.396 34.524 1499.8105 07:40:39.11M 2015-11-01T07:40:59.236Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.394 34.522 1499.8090 07:40:39.36M 2015-11-01T07:40:59.437Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.394 34.522 1499.8101 07:40:39.51M 2015-11-01T07:40:59.642Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.394 34.522 1499.8110 07:40:39.71M 2015-11-01T07:40:59.847Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.395 34.522 1499.8115 07:40:39.91M 2015-11-01T07:41:00.046Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.402 34.529 1499.8193 07:40:40.13M 2015-11-01T07:41:00.252Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.400 34.528 1499.8171 07:40:40.32M 2015-11-01T07:41:00.452Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.400 34.527 1499.8174 07:40:40.53M 2015-11-01T07:41:00.657Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.526 1499.8169 07:40:40.72M 2015-11-01T07:41:00.882Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.398 34.524 1499.8162 07:40:40.92M 2015-11-01T07:41:01.062Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.398 34.524 1499.8169 07:40:41.16M 2015-11-01T07:41:01.267Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.399 34.525 1499.8186 07:40:41.34M 2015-11-01T07:41:01.467Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.399 34.526 1499.8187 07:40:41.54M 2015-11-01T07:41:01.672Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.400 34.526 1499.8188 07:40:41.74M 2015-11-01T07:41:01.877Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.400 34.527 1499.8186 07:40:41.94M 2015-11-01T07:41:02.082Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.400 34.527 1499.8169 07:40:42.16M 2015-11-01T07:41:02.282Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.400 34.527 1499.8163 07:40:42.36M 2015-11-01T07:41:02.487Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.395 34.523 1499.8113 07:40:42.55M 2015-11-01T07:41:02.691Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.398 34.525 1499.8145 07:40:42.75M 2015-11-01T07:41:02.894Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.399 34.526 1499.8165 07:40:42.95M 2015-11-01T07:41:03.092Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.401 34.527 1499.8181 07:40:43.17M 2015-11-01T07:41:03.299Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.402 34.529 1499.8203 07:40:43.37M 2015-11-01T07:41:03.497Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.403 34.530 1499.8199 07:40:43.57M 2015-11-01T07:41:03.702Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.403 34.531 1499.8201 07:40:43.77M 2015-11-01T07:41:03.907Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.404 34.531 1499.8206 07:40:43.97M 2015-11-01T07:41:04.157Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.404 34.532 1499.8208 07:40:44.19M 2015-11-01T07:41:04.312Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.405 34.533 1499.8219 07:40:44.43M 2015-11-01T07:41:04.517Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.407 34.535 1499.8241 07:40:44.58M 2015-11-01T07:41:04.717Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.408 34.535 1499.8254 07:40:44.78M 2015-11-01T07:41:04.922Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.409 34.536 1499.8269 07:40:45.00M 2015-11-01T07:41:05.122Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.402 34.528 1499.8201 07:40:45.20M 2015-11-01T07:41:05.347Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.401 34.528 1499.8197 07:40:45.40M 2015-11-01T07:41:05.527Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.400 34.527 1499.8185 07:40:45.62M 2015-11-01T07:41:05.732Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.401 34.528 1499.8186 07:40:45.80M 2015-11-01T07:41:05.937Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.401 34.528 1499.8190 07:40:46.01M 2015-11-01T07:41:06.137Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.402 34.530 1499.8198 07:40:46.22M 2015-11-01T07:41:06.342Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.403 34.530 1499.8213 07:40:46.41M 2015-11-01T07:41:06.542Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.404 34.531 1499.8225 07:40:46.61M 2015-11-01T07:41:06.752Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.405 34.532 1499.8230 07:40:46.81M 2015-11-01T07:41:06.952Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.413 34.540 1499.8322 07:40:47.03M 2015-11-01T07:41:07.157Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.411 34.539 1499.8290 07:40:47.23M 2015-11-01T07:41:07.357Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.411 34.538 1499.8290 07:40:47.43M 2015-11-01T07:41:07.562Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.411 34.538 1499.8276 07:40:47.63M 2015-11-01T07:41:07.762Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.402 34.530 1499.8167 07:40:47.83M 2015-11-01T07:41:07.967Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.401 34.529 1499.8164 07:40:48.05M 2015-11-01T07:41:08.167Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.400 34.529 1499.8157 07:40:48.25M 2015-11-01T07:41:08.372Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.401 34.529 1499.8174 07:40:48.44M 2015-11-01T07:41:08.578Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.402 34.530 1499.8185 07:40:48.64M 2015-11-01T07:41:08.778Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.403 34.530 1499.8191 07:40:48.84M 2015-11-01T07:41:08.982Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.403 34.531 1499.8201 07:40:49.06M 2015-11-01T07:41:09.232Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.404 34.532 1499.8214 07:40:49.26M 2015-11-01T07:41:09.387Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.405 34.532 1499.8219 07:40:49.50M 2015-11-01T07:41:09.587Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.406 34.533 1499.8237 07:40:49.66M 2015-11-01T07:41:09.807Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.406 34.533 1499.8243 07:40:49.86M 2015-11-01T07:41:09.997Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.406 34.533 1499.8240 07:40:50.09M 2015-11-01T07:41:10.202Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.532 1499.8235 07:40:50.27M 2015-11-01T07:41:10.402Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.405 34.532 1499.8230 07:40:50.48M 2015-11-01T07:41:10.607Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.405 34.532 1499.8228 07:40:50.68M 2015-11-01T07:41:10.807Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.405 34.532 1499.8231 07:40:50.87M 2015-11-01T07:41:11.012Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.405 34.531 1499.8231 07:40:51.09M 2015-11-01T07:41:11.212Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.405 34.531 1499.8235 07:40:51.29M 2015-11-01T07:41:11.418Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.404 34.531 1499.8230 07:40:51.49M 2015-11-01T07:41:11.622Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.404 34.531 1499.8219 07:40:51.69M 2015-11-01T07:41:11.827Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.408 34.534 1499.8267 07:40:51.89M 2015-11-01T07:41:12.027Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.408 34.535 1499.8275 07:40:52.11M 2015-11-01T07:41:12.232Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.408 34.535 1499.8273 07:40:52.31M 2015-11-01T07:41:12.432Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.408 34.534 1499.8276 07:40:52.51M 2015-11-01T07:41:12.637Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.408 34.535 1499.8274 07:40:52.70M 2015-11-01T07:41:12.842Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.408 34.534 1499.8264 07:40:52.90M 2015-11-01T07:41:13.042Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.408 34.534 1499.8265 07:40:53.12M 2015-11-01T07:41:13.247Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.408 34.534 1499.8267 07:40:53.32M 2015-11-01T07:41:13.452Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.407 34.536 1499.8203 07:40:53.52M 2015-11-01T07:41:13.652Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.406 34.535 1499.8198 07:40:53.72M 2015-11-01T07:41:13.852Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.405 34.534 1499.8187 07:40:53.92M 2015-11-01T07:41:14.058Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.404 34.533 1499.8177 07:40:54.14M 2015-11-01T07:41:14.322Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.405 34.533 1499.8175 07:40:54.33M 2015-11-01T07:41:14.462Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.402 34.532 1499.8152 07:40:54.60M 2015-11-01T07:41:14.667Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.402 34.532 1499.8153 07:40:54.73M 2015-11-01T07:41:14.872Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.403 34.532 1499.8156 07:40:54.93M 2015-11-01T07:41:15.072Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.403 34.532 1499.8153 07:40:55.15M 2015-11-01T07:41:15.277Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.403 34.533 1499.8162 07:40:55.35M 2015-11-01T07:41:15.477Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.404 34.534 1499.8173 07:40:55.55M 2015-11-01T07:41:15.682Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.404 34.533 1499.8171 07:40:55.75M 2015-11-01T07:41:15.882Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.403 34.532 1499.8163 07:40:55.95M 2015-11-01T07:41:16.087Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.396 34.525 1499.8081 07:40:56.17M 2015-11-01T07:41:16.292Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.395 34.524 1499.8081 07:40:56.36M 2015-11-01T07:41:16.492Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.394 34.522 1499.8070 07:40:56.56M 2015-11-01T07:41:16.699Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.398 34.527 1499.8125 07:40:56.76M 2015-11-01T07:41:16.902Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.399 34.528 1499.8131 07:40:56.96M 2015-11-01T07:41:17.102Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.400 34.528 1499.8136 07:40:57.18M 2015-11-01T07:41:17.307Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.400 34.528 1499.8135 07:40:57.38M 2015-11-01T07:41:17.507Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.529 1499.8149 07:40:57.58M 2015-11-01T07:41:17.712Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.397 34.525 1499.8101 07:40:57.78M 2015-11-01T07:41:17.917Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.399 34.527 1499.8130 07:40:58.00M 2015-11-01T07:41:18.117Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.400 34.528 1499.8140 07:40:58.20M 2015-11-01T07:41:18.322Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.401 34.529 1499.8148 07:40:58.39M 2015-11-01T07:41:18.527Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.528 1499.8136 07:40:58.59M 2015-11-01T07:41:18.742Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.527 1499.8118 07:40:58.79M 2015-11-01T07:41:18.927Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.399 34.527 1499.8123 07:40:59.03M 2015-11-01T07:41:19.132Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.400 34.529 1499.8127 07:40:59.21M 2015-11-01T07:41:19.382Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.401 34.530 1499.8124 07:40:59.41M 2015-11-01T07:41:19.542Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.401 34.530 1499.8132 07:40:59.65M 2015-11-01T07:41:19.742Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.400 34.529 1499.8115 07:40:59.81M 2015-11-01T07:41:19.947Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.400 34.530 1499.8113 07:41:00.03M 2015-11-01T07:41:20.147Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.400 34.529 1499.8108 07:41:00.23M 2015-11-01T07:41:20.352Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.402 34.531 1499.8135 07:41:00.42M 2015-11-01T07:41:20.552Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.402 34.532 1499.8152 07:41:00.62M 2015-11-01T07:41:20.757Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.403 34.533 1499.8165 07:41:00.82M 2015-11-01T07:41:20.962Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.405 34.533 1499.8197 07:41:01.04M 2015-11-01T07:41:21.167Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.406 34.534 1499.8212 07:41:01.24M 2015-11-01T07:41:21.367Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.401 34.530 1499.8154 07:41:01.44M 2015-11-01T07:41:21.567Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.400 34.528 1499.8154 07:41:01.64M 2015-11-01T07:41:21.772Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.399 34.527 1499.8151 07:41:01.84M 2015-11-01T07:41:21.979Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.397 34.525 1499.8135 07:41:02.06M 2015-11-01T07:41:22.178Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.398 34.526 1499.8148 07:41:02.26M 2015-11-01T07:41:22.382Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.396 34.524 1499.8135 07:41:02.46M 2015-11-01T07:41:22.588Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.396 34.524 1499.8126 07:41:02.65M 2015-11-01T07:41:22.788Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.395 34.523 1499.8125 07:41:02.85M 2015-11-01T07:41:22.993Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.395 34.523 1499.8116 07:41:03.07M 2015-11-01T07:41:23.208Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.394 34.522 1499.8107 07:41:03.27M 2015-11-01T07:41:23.398Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.393 34.521 1499.8102 07:41:03.49M 2015-11-01T07:41:23.603Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.393 34.521 1499.8093 07:41:03.67M 2015-11-01T07:41:23.803Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.400 34.528 1499.8171 07:41:03.87M 2015-11-01T07:41:24.008Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.401 34.529 1499.8185 07:41:04.09M 2015-11-01T07:41:24.208Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.402 34.529 1499.8188 07:41:04.28M 2015-11-01T07:41:24.458Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.529 1499.8182 07:41:04.48M 2015-11-01T07:41:24.613Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.402 34.530 1499.8188 07:41:04.73M 2015-11-01T07:41:24.818Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.402 34.530 1499.8190 07:41:04.88M 2015-11-01T07:41:25.018Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.402 34.530 1499.8179 07:41:05.10M 2015-11-01T07:41:25.223Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.402 34.530 1499.8165 07:41:05.30M 2015-11-01T07:41:25.428Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.401 34.528 1499.8162 07:41:05.50M 2015-11-01T07:41:25.633Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.400 34.530 1499.8115 07:41:05.70M 2015-11-01T07:41:25.833Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.400 34.530 1499.8109 07:41:05.90M 2015-11-01T07:41:26.033Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.400 34.530 1499.8105 07:41:06.12M 2015-11-01T07:41:26.238Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.400 34.530 1499.8099 07:41:06.31M 2015-11-01T07:41:26.443Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.399 34.529 1499.8093 07:41:06.51M 2015-11-01T07:41:26.643Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.401 34.531 1499.8119 07:41:06.71M 2015-11-01T07:41:26.848Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.402 34.531 1499.8123 07:41:06.91M 2015-11-01T07:41:27.053Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.402 34.532 1499.8127 07:41:07.13M 2015-11-01T07:41:27.253Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.403 34.532 1499.8135 07:41:07.33M 2015-11-01T07:41:27.458Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.401 34.530 1499.8131 07:41:07.53M 2015-11-01T07:41:27.678Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.401 34.530 1499.8124 07:41:07.73M 2015-11-01T07:41:27.868Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.400 34.529 1499.8129 07:41:07.94M 2015-11-01T07:41:28.068Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.400 34.528 1499.8136 07:41:08.15M 2015-11-01T07:41:28.268Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.400 34.528 1499.8142 07:41:08.34M 2015-11-01T07:41:28.473Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.399 34.527 1499.8148 07:41:08.54M 2015-11-01T07:41:28.673Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.399 34.526 1499.8146 07:41:08.74M 2015-11-01T07:41:28.878Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.399 34.526 1499.8149 07:41:08.94M 2015-11-01T07:41:29.083Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.399 34.526 1499.8157 07:41:09.16M 2015-11-01T07:41:29.283Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.400 34.527 1499.8168 07:41:09.36M 2015-11-01T07:41:29.483Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.396 34.523 1499.8132 07:41:09.56M 2015-11-01T07:41:29.693Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.396 34.523 1499.8124 07:41:09.75M 2015-11-01T07:41:29.893Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.396 34.524 1499.8131 07:41:09.96M 2015-11-01T07:41:30.099Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.393 34.520 1499.8094 07:41:10.18M 2015-11-01T07:41:30.299Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.393 34.521 1499.8097 07:41:10.37M 2015-11-01T07:41:30.503Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.394 34.522 1499.8093 07:41:10.57M 2015-11-01T07:41:30.708Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.395 34.523 1499.8102 07:41:10.77M 2015-11-01T07:41:30.908Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.396 34.524 1499.8115 07:41:10.97M 2015-11-01T07:41:31.108Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.397 34.525 1499.8131 07:41:11.19M 2015-11-01T07:41:31.318Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.398 34.526 1499.8142 07:41:11.39M 2015-11-01T07:41:31.518Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.398 34.526 1499.8141 07:41:11.59M 2015-11-01T07:41:31.723Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.399 34.527 1499.8162 07:41:11.79M 2015-11-01T07:41:31.923Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.526 1499.8157 07:41:12.01M 2015-11-01T07:41:32.148Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.398 34.526 1499.8163 07:41:12.21M 2015-11-01T07:41:32.333Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.398 34.526 1499.8160 07:41:12.42M 2015-11-01T07:41:32.533Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.398 34.526 1499.8149 07:41:12.60M 2015-11-01T07:41:32.738Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.393 34.521 1499.8083 07:41:12.80M 2015-11-01T07:41:32.943Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.397 34.525 1499.8129 07:41:13.02M 2015-11-01T07:41:33.143Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.397 34.525 1499.8143 07:41:13.22M 2015-11-01T07:41:33.343Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.404 34.531 1499.8225 07:41:13.42M 2015-11-01T07:41:33.548Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.404 34.530 1499.8235 07:41:13.61M 2015-11-01T07:41:33.753Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.403 34.530 1499.8234 07:41:13.82M 2015-11-01T07:41:33.953Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.403 34.529 1499.8236 07:41:14.04M 2015-11-01T07:41:34.158Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.403 34.529 1499.8240 07:41:14.24M 2015-11-01T07:41:34.358Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.394 34.521 1499.8134 07:41:14.43M 2015-11-01T07:41:34.608Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.393 34.520 1499.8121 07:41:14.63M 2015-11-01T07:41:34.768Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.393 34.518 1499.8160 07:41:14.88M 2015-11-01T07:41:34.968Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.392 34.517 1499.8146 07:41:15.05M 2015-11-01T07:41:35.173Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.392 34.517 1499.8125 07:41:15.25M 2015-11-01T07:41:35.373Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.392 34.517 1499.8124 07:41:15.45M 2015-11-01T07:41:35.578Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.391 34.517 1499.8113 07:41:15.65M 2015-11-01T07:41:35.783Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.391 34.517 1499.8113 07:41:15.85M 2015-11-01T07:41:35.983Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.392 34.518 1499.8129 07:41:16.07M 2015-11-01T07:41:36.188Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.393 34.518 1499.8143 07:41:16.26M 2015-11-01T07:41:36.388Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.392 34.517 1499.8119 07:41:16.47M 2015-11-01T07:41:36.608Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.391 34.517 1499.8110 07:41:16.66M 2015-11-01T07:41:36.798Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.391 34.517 1499.8105 07:41:16.88M 2015-11-01T07:41:36.998Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.401 34.526 1499.8219 07:41:17.08M 2015-11-01T07:41:37.203Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.401 34.527 1499.8225 07:41:17.28M 2015-11-01T07:41:37.403Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.402 34.528 1499.8229 07:41:17.48M 2015-11-01T07:41:37.608Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.404 34.530 1499.8243 07:41:17.68M 2015-11-01T07:41:37.813Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.404 34.530 1499.8245 07:41:17.88M 2015-11-01T07:41:38.013Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.404 34.530 1499.8232 07:41:18.09M 2015-11-01T07:41:38.218Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.404 34.530 1499.8234 07:41:18.29M 2015-11-01T07:41:38.423Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.404 34.530 1499.8231 07:41:18.50M 2015-11-01T07:41:38.623Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.404 34.530 1499.8246 07:41:18.69M 2015-11-01T07:41:38.828Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.400 34.526 1499.8195 07:41:18.89M 2015-11-01T07:41:39.033Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.404 34.530 1499.8240 07:41:19.11M 2015-11-01T07:41:39.233Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.401 34.527 1499.8208 07:41:19.31M 2015-11-01T07:41:39.433Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.400 34.527 1499.8192 07:41:19.51M 2015-11-01T07:41:39.638Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.401 34.528 1499.8186 07:41:19.71M 2015-11-01T07:41:39.843Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.402 34.529 1499.8197 07:41:19.91M 2015-11-01T07:41:40.043Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.401 34.529 1499.8191 07:41:20.13M 2015-11-01T07:41:40.243Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.401 34.529 1499.8185 07:41:20.32M 2015-11-01T07:41:40.448Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.400 34.528 1499.8167 07:41:20.52M 2015-11-01T07:41:40.653Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.399 34.527 1499.8149 07:41:20.72M 2015-11-01T07:41:40.858Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.398 34.526 1499.8140 07:41:20.92M 2015-11-01T07:41:41.078Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.398 34.526 1499.8131 07:41:21.14M 2015-11-01T07:41:41.263Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.397 34.525 1499.8135 07:41:21.36M 2015-11-01T07:41:41.468Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.525 1499.8131 07:41:21.54M 2015-11-01T07:41:41.668Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.526 1499.8132 07:41:21.74M 2015-11-01T07:41:41.873Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.399 34.527 1499.8151 07:41:21.94M 2015-11-01T07:41:42.073Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.400 34.527 1499.8157 07:41:22.15M 2015-11-01T07:41:42.278Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.400 34.528 1499.8163 07:41:22.35M 2015-11-01T07:41:42.483Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.401 34.529 1499.8177 07:41:22.55M 2015-11-01T07:41:42.689Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.402 34.529 1499.8188 07:41:22.75M 2015-11-01T07:41:42.888Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.403 34.530 1499.8198 07:41:22.95M 2015-11-01T07:41:43.093Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.403 34.529 1499.8208 07:41:23.17M 2015-11-01T07:41:43.293Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.402 34.529 1499.8207 07:41:23.37M 2015-11-01T07:41:43.499Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.402 34.529 1499.8206 07:41:23.57M 2015-11-01T07:41:43.699Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.397 34.524 1499.8143 07:41:23.77M 2015-11-01T07:41:43.903Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.397 34.524 1499.8151 07:41:23.97M 2015-11-01T07:41:44.108Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.403 34.529 1499.8215 07:41:24.18M 2015-11-01T07:41:44.308Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.403 34.530 1499.8221 07:41:24.38M 2015-11-01T07:41:44.514Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.404 34.530 1499.8225 07:41:24.58M 2015-11-01T07:41:44.714Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.404 34.531 1499.8224 07:41:24.78M 2015-11-01T07:41:44.918Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.404 34.531 1499.8223 07:41:25.00M 2015-11-01T07:41:45.118Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.404 34.531 1499.8221 07:41:25.20M 2015-11-01T07:41:45.323Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.405 34.532 1499.8221 07:41:25.40M 2015-11-01T07:41:45.544Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.404 34.531 1499.8215 07:41:25.60M 2015-11-01T07:41:45.728Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.403 34.530 1499.8196 07:41:25.81M 2015-11-01T07:41:45.933Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.402 34.529 1499.8184 07:41:26.01M 2015-11-01T07:41:46.133Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.401 34.528 1499.8163 07:41:26.21M 2015-11-01T07:41:46.338Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.399 34.527 1499.8141 07:41:26.41M 2015-11-01T07:41:46.544Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.526 1499.8125 07:41:26.61M 2015-11-01T07:41:46.744Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.398 34.526 1499.8125 07:41:26.81M 2015-11-01T07:41:46.949Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.398 34.526 1499.8126 07:41:27.03M 2015-11-01T07:41:47.149Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.406 34.534 1499.8217 07:41:27.23M 2015-11-01T07:41:47.354Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.406 34.534 1499.8234 07:41:27.43M 2015-11-01T07:41:47.559Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.406 34.534 1499.8235 07:41:27.63M 2015-11-01T07:41:47.759Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.406 34.534 1499.8246 07:41:27.83M 2015-11-01T07:41:47.964Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.406 34.533 1499.8250 07:41:28.04M 2015-11-01T07:41:48.169Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.407 34.534 1499.8253 07:41:28.24M 2015-11-01T07:41:48.369Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.408 34.535 1499.8269 07:41:28.44M 2015-11-01T07:41:48.576Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.402 34.529 1499.8202 07:41:28.64M 2015-11-01T07:41:48.774Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.401 34.528 1499.8187 07:41:28.84M 2015-11-01T07:41:48.979Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.400 34.527 1499.8181 07:41:29.06M 2015-11-01T07:41:49.179Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.399 34.526 1499.8174 07:41:29.26M 2015-11-01T07:41:49.384Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.398 34.525 1499.8174 07:41:29.46M 2015-11-01T07:41:49.589Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.397 34.524 1499.8160 07:41:29.66M 2015-11-01T07:41:49.794Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.396 34.523 1499.8158 07:41:29.86M 2015-11-01T07:41:50.014Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.397 34.524 1499.8167 07:41:30.08M 2015-11-01T07:41:50.199Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.398 34.524 1499.8175 07:41:30.29M 2015-11-01T07:41:50.399Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.398 34.525 1499.8180 07:41:30.47M 2015-11-01T07:41:50.604Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.399 34.526 1499.8181 07:41:30.67M 2015-11-01T07:41:50.809Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.399 34.526 1499.8182 07:41:30.87M 2015-11-01T07:41:51.009Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.400 34.527 1499.8193 07:41:31.09M 2015-11-01T07:41:51.214Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.400 34.528 1499.8193 07:41:31.29M 2015-11-01T07:41:51.414Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.400 34.528 1499.8191 07:41:31.49M 2015-11-01T07:41:51.619Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.401 34.528 1499.8199 07:41:31.69M 2015-11-01T07:41:51.819Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.397 34.523 1499.8160 07:41:31.89M 2015-11-01T07:41:52.024Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.395 34.522 1499.8145 07:41:32.10M 2015-11-01T07:41:52.224Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.397 34.523 1499.8162 07:41:32.30M 2015-11-01T07:41:52.434Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.395 34.521 1499.8146 07:41:32.50M 2015-11-01T07:41:52.634Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.394 34.522 1499.8110 07:41:32.70M 2015-11-01T07:41:52.834Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.394 34.522 1499.8096 07:41:32.90M 2015-11-01T07:41:53.039Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.394 34.522 1499.8079 07:41:33.12M 2015-11-01T07:41:53.244Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.394 34.522 1499.8081 07:41:33.32M 2015-11-01T07:41:53.444Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.393 34.522 1499.8074 07:41:33.52M 2015-11-01T07:41:53.649Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.393 34.522 1499.8063 07:41:33.71M 2015-11-01T07:41:53.849Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.401 34.530 1499.8142 07:41:33.92M 2015-11-01T07:41:54.054Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.401 34.531 1499.8137 07:41:34.13M 2015-11-01T07:41:54.259Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.401 34.531 1499.8127 07:41:34.33M 2015-11-01T07:41:54.479Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.401 34.530 1499.8125 07:41:34.53M 2015-11-01T07:41:54.664Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.402 34.531 1499.8136 07:41:34.75M 2015-11-01T07:41:54.864Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.396 34.526 1499.8074 07:41:34.93M 2015-11-01T07:41:55.069Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.395 34.525 1499.8071 07:41:35.15M 2015-11-01T07:41:55.274Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.395 34.525 1499.8063 07:41:35.35M 2015-11-01T07:41:55.474Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.395 34.524 1499.8057 07:41:35.55M 2015-11-01T07:41:55.679Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.395 34.524 1499.8063 07:41:35.75M 2015-11-01T07:41:55.884Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.392 34.521 1499.8022 07:41:35.95M 2015-11-01T07:41:56.084Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.391 34.521 1499.8019 07:41:36.16M 2015-11-01T07:41:56.289Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.392 34.521 1499.8019 07:41:36.36M 2015-11-01T07:41:56.494Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.393 34.522 1499.8030 07:41:36.56M 2015-11-01T07:41:56.694Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.391 34.521 1499.8014 07:41:36.76M 2015-11-01T07:41:56.899Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.391 34.521 1499.8021 07:41:36.96M 2015-11-01T07:41:57.099Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.392 34.521 1499.8026 07:41:37.18M 2015-11-01T07:41:57.304Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.392 34.522 1499.8043 07:41:37.38M 2015-11-01T07:41:57.504Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.393 34.522 1499.8063 07:41:37.58M 2015-11-01T07:41:57.709Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.395 34.523 1499.8076 07:41:37.78M 2015-11-01T07:41:57.909Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.396 34.524 1499.8091 07:41:38.00M 2015-11-01T07:41:58.114Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.395 34.524 1499.8092 07:41:38.19M 2015-11-01T07:41:58.319Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.395 34.523 1499.8096 07:41:38.39M 2015-11-01T07:41:58.519Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.394 34.522 1499.8087 07:41:38.59M 2015-11-01T07:41:58.724Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.393 34.521 1499.8085 07:41:38.79M 2015-11-01T07:41:58.939Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.394 34.521 1499.8098 07:41:39.01M 2015-11-01T07:41:59.129Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.394 34.521 1499.8103 07:41:39.22M 2015-11-01T07:41:59.334Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.394 34.521 1499.8113 07:41:39.41M 2015-11-01T07:41:59.534Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.394 34.521 1499.8123 07:41:39.61M 2015-11-01T07:41:59.740Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.396 34.522 1499.8140 07:41:39.80M 2015-11-01T07:41:59.944Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.397 34.523 1499.8163 07:41:40.03M 2015-11-01T07:42:00.149Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.398 34.524 1499.8182 07:41:40.22M 2015-11-01T07:42:00.349Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.399 34.525 1499.8198 07:41:40.43M 2015-11-01T07:42:00.549Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.400 34.526 1499.8198 07:41:40.62M 2015-11-01T07:42:00.754Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.399 34.526 1499.8198 07:41:40.82M 2015-11-01T07:42:00.954Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.399 34.526 1499.8199 07:41:41.04M 2015-11-01T07:42:01.159Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.399 34.526 1499.8196 07:41:41.24M 2015-11-01T07:42:01.376Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.399 34.526 1499.8187 07:41:41.44M 2015-11-01T07:42:01.569Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.399 34.526 1499.8185 07:41:41.64M 2015-11-01T07:42:01.769Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.399 34.526 1499.8188 07:41:41.84M 2015-11-01T07:42:01.974Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.399 34.525 1499.8191 07:41:42.05M 2015-11-01T07:42:02.174Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.399 34.525 1499.8186 07:41:42.26M 2015-11-01T07:42:02.381Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.398 34.525 1499.8186 07:41:42.45M 2015-11-01T07:42:02.584Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.399 34.525 1499.8198 07:41:42.65M 2015-11-01T07:42:02.784Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.392 34.518 1499.8129 07:41:42.85M 2015-11-01T07:42:02.989Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.391 34.519 1499.8094 07:41:43.07M 2015-11-01T07:42:03.189Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.391 34.518 1499.8085 07:41:43.27M 2015-11-01T07:42:03.414Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.390 34.518 1499.8066 07:41:43.47M 2015-11-01T07:42:03.594Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.394 34.522 1499.8112 07:41:43.69M 2015-11-01T07:42:03.805Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.395 34.523 1499.8110 07:41:43.87M 2015-11-01T07:42:04.005Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.395 34.524 1499.8105 07:41:44.09M 2015-11-01T07:42:04.204Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.396 34.525 1499.8093 07:41:44.28M 2015-11-01T07:42:04.409Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.397 34.527 1499.8096 07:41:44.48M 2015-11-01T07:42:04.614Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.398 34.527 1499.8110 07:41:44.68M 2015-11-01T07:42:04.816Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.395 34.525 1499.8076 07:41:44.88M 2015-11-01T07:42:05.019Z|I-OCEAN7-304-XXXX| 28.43 12.915 40.394 34.524 1499.8065 07:41:45.10M 2015-11-01T07:42:05.224Z|I-OCEAN7-304-XXXX| 28.43 12.915 40.394 34.524 1499.8062 07:41:45.30M 2015-11-01T07:42:05.424Z|I-OCEAN7-304-XXXX| 28.42 12.915 40.394 34.524 1499.8060 07:41:45.50M 2015-11-01T07:42:05.629Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.397 34.527 1499.8099 07:41:45.69M 2015-11-01T07:42:05.829Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.398 34.527 1499.8107 07:41:45.90M 2015-11-01T07:42:06.034Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.398 34.527 1499.8103 07:41:46.11M 2015-11-01T07:42:06.234Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.398 34.527 1499.8096 07:41:46.32M 2015-11-01T07:42:06.439Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.398 34.527 1499.8096 07:41:46.51M 2015-11-01T07:42:06.644Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.399 34.528 1499.8113 07:41:46.71M 2015-11-01T07:42:06.844Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.394 34.524 1499.8063 07:41:46.91M 2015-11-01T07:42:07.044Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.393 34.522 1499.8059 07:41:47.13M 2015-11-01T07:42:07.249Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.393 34.522 1499.8065 07:41:47.33M 2015-11-01T07:42:07.454Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.393 34.522 1499.8066 07:41:47.53M 2015-11-01T07:42:07.656Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.394 34.522 1499.8068 07:41:47.73M 2015-11-01T07:42:07.875Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.394 34.523 1499.8079 07:41:47.92M 2015-11-01T07:42:08.065Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.395 34.523 1499.8086 07:41:48.16M 2015-11-01T07:42:08.269Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.392 34.520 1499.8065 07:41:48.34M 2015-11-01T07:42:08.469Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.395 34.523 1499.8090 07:41:48.54M 2015-11-01T07:42:08.674Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.397 34.525 1499.8096 07:41:48.74M 2015-11-01T07:42:08.880Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.526 1499.8119 07:41:48.94M 2015-11-01T07:42:09.074Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.397 34.525 1499.8113 07:41:49.16M 2015-11-01T07:42:09.280Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.397 34.525 1499.8107 07:41:49.35M 2015-11-01T07:42:09.484Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.397 34.525 1499.8109 07:41:49.56M 2015-11-01T07:42:09.690Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.397 34.525 1499.8115 07:41:49.76M 2015-11-01T07:42:09.890Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.397 34.525 1499.8109 07:41:49.96M 2015-11-01T07:42:10.095Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.398 34.526 1499.8099 07:41:50.17M 2015-11-01T07:42:10.300Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.397 34.526 1499.8085 07:41:50.37M 2015-11-01T07:42:10.500Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.396 34.525 1499.8074 07:41:50.57M 2015-11-01T07:42:10.705Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.396 34.525 1499.8086 07:41:50.77M 2015-11-01T07:42:10.905Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.396 34.525 1499.8079 07:41:50.97M 2015-11-01T07:42:11.110Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.400 34.528 1499.8120 07:41:51.19M 2015-11-01T07:42:11.310Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.398 34.528 1499.8101 07:41:51.39M 2015-11-01T07:42:11.515Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.398 34.527 1499.8099 07:41:51.59M 2015-11-01T07:42:11.720Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.397 34.525 1499.8096 07:41:51.79M 2015-11-01T07:42:11.920Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.395 34.524 1499.8090 07:41:52.01M 2015-11-01T07:42:12.125Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.394 34.523 1499.8076 07:41:52.20M 2015-11-01T07:42:12.345Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.391 34.519 1499.8037 07:41:52.40M 2015-11-01T07:42:12.530Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.390 34.519 1499.8032 07:41:52.62M 2015-11-01T07:42:12.730Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.390 34.518 1499.8029 07:41:52.80M 2015-11-01T07:42:12.935Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.390 34.519 1499.8042 07:41:53.02M 2015-11-01T07:42:13.140Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.390 34.518 1499.8041 07:41:53.22M 2015-11-01T07:42:13.340Z|I-OCEAN7-304-XXXX| 28.40 12.914 40.389 34.520 1499.7974 07:41:53.42M 2015-11-01T07:42:13.545Z|I-OCEAN7-304-XXXX| 28.40 12.914 40.391 34.522 1499.7990 07:41:53.62M 2015-11-01T07:42:13.750Z|I-OCEAN7-304-XXXX| 28.40 12.914 40.392 34.524 1499.7992 07:41:53.82M 2015-11-01T07:42:13.950Z|I-OCEAN7-304-XXXX| 28.41 12.913 40.393 34.524 1499.7992 07:41:54.03M 2015-11-01T07:42:14.155Z|I-OCEAN7-304-XXXX| 28.42 12.913 40.393 34.525 1499.7998 07:41:54.23M 2015-11-01T07:42:14.360Z|I-OCEAN7-304-XXXX| 28.42 12.913 40.393 34.525 1499.8003 07:41:54.43M 2015-11-01T07:42:14.560Z|I-OCEAN7-304-XXXX| 28.44 12.913 40.394 34.526 1499.8015 07:41:54.63M 2015-11-01T07:42:14.765Z|I-OCEAN7-304-XXXX| 28.48 12.914 40.395 34.527 1499.8037 07:41:54.83M 2015-11-01T07:42:14.965Z|I-OCEAN7-304-XXXX| 28.53 12.914 40.396 34.527 1499.8073 07:41:55.05M 2015-11-01T07:42:15.215Z|I-OCEAN7-304-XXXX| 28.53 12.915 40.396 34.527 1499.8087 07:41:55.25M 2015-11-01T07:42:15.375Z|I-OCEAN7-304-XXXX| 28.52 12.915 40.397 34.526 1499.8102 07:41:55.49M 2015-11-01T07:42:15.575Z|I-OCEAN7-304-XXXX| 28.46 12.916 40.397 34.526 1499.8107 07:41:55.65M 2015-11-01T07:42:15.780Z|I-OCEAN7-304-XXXX| 28.49 12.916 40.397 34.526 1499.8124 07:41:55.85M 2015-11-01T07:42:15.980Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.397 34.526 1499.8131 07:41:56.07M 2015-11-01T07:42:16.185Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.397 34.525 1499.8141 07:41:56.26M 2015-11-01T07:42:16.385Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.397 34.525 1499.8152 07:41:56.46M 2015-11-01T07:42:16.590Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.397 34.525 1499.8153 07:41:56.66M 2015-11-01T07:42:16.810Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.397 34.524 1499.8158 07:41:56.86M 2015-11-01T07:42:17.000Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.397 34.524 1499.8167 07:41:57.09M 2015-11-01T07:42:17.200Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.397 34.524 1499.8162 07:41:57.28M 2015-11-01T07:42:17.405Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.400 34.526 1499.8191 07:41:57.48M 2015-11-01T07:42:17.605Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.399 34.526 1499.8177 07:41:57.68M 2015-11-01T07:42:17.810Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.400 34.527 1499.8170 07:41:57.88M 2015-11-01T07:42:18.015Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.393 34.522 1499.8083 07:41:58.10M 2015-11-01T07:42:18.215Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.393 34.521 1499.8071 07:41:58.29M 2015-11-01T07:42:18.415Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.392 34.520 1499.8054 07:41:58.49M 2015-11-01T07:42:18.620Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.391 34.520 1499.8032 07:41:58.69M 2015-11-01T07:42:18.825Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.389 34.518 1499.8014 07:41:58.89M 2015-11-01T07:42:19.025Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.393 34.522 1499.8054 07:41:59.11M 2015-11-01T07:42:19.230Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.393 34.522 1499.8051 07:41:59.31M 2015-11-01T07:42:19.435Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.392 34.521 1499.8043 07:41:59.51M 2015-11-01T07:42:19.635Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.392 34.521 1499.8037 07:41:59.71M 2015-11-01T07:42:19.840Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.392 34.521 1499.8036 07:41:59.90M 2015-11-01T07:42:20.045Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.391 34.520 1499.8030 07:42:00.12M 2015-11-01T07:42:20.245Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.391 34.520 1499.8021 07:42:00.32M 2015-11-01T07:42:20.445Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.391 34.520 1499.8033 07:42:00.52M 2015-11-01T07:42:20.650Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.390 34.519 1499.8041 07:42:00.72M 2015-11-01T07:42:20.855Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.390 34.518 1499.8047 07:42:00.92M 2015-11-01T07:42:21.055Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.396 34.524 1499.8119 07:42:01.14M 2015-11-01T07:42:21.275Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.397 34.525 1499.8124 07:42:01.34M 2015-11-01T07:42:21.465Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.398 34.525 1499.8136 07:42:01.55M 2015-11-01T07:42:21.665Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.398 34.525 1499.8147 07:42:01.74M 2015-11-01T07:42:21.870Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.399 34.526 1499.8160 07:42:01.93M 2015-11-01T07:42:22.075Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.395 34.522 1499.8109 07:42:02.15M 2015-11-01T07:42:22.275Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.394 34.522 1499.8098 07:42:02.35M 2015-11-01T07:42:22.480Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.394 34.522 1499.8098 07:42:02.55M 2015-11-01T07:42:22.680Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.389 34.517 1499.8036 07:42:02.75M 2015-11-01T07:42:22.885Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.389 34.517 1499.8047 07:42:02.95M 2015-11-01T07:42:23.090Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.385 34.513 1499.8000 07:42:03.17M 2015-11-01T07:42:23.290Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.385 34.513 1499.8004 07:42:03.37M 2015-11-01T07:42:23.495Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.385 34.513 1499.8005 07:42:03.57M 2015-11-01T07:42:23.695Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.386 34.514 1499.8007 07:42:03.76M 2015-11-01T07:42:23.900Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.385 34.513 1499.8008 07:42:03.96M 2015-11-01T07:42:24.105Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.385 34.513 1499.8008 07:42:04.18M 2015-11-01T07:42:24.305Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.385 34.513 1499.7999 07:42:04.38M 2015-11-01T07:42:24.505Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.385 34.513 1499.7991 07:42:04.58M 2015-11-01T07:42:24.710Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.386 34.514 1499.8002 07:42:04.78M 2015-11-01T07:42:24.915Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.386 34.514 1499.8011 07:42:05.00M 2015-11-01T07:42:25.120Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.387 34.515 1499.8021 07:42:05.20M 2015-11-01T07:42:25.365Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.387 34.515 1499.8042 07:42:05.40M 2015-11-01T07:42:25.525Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.389 34.516 1499.8063 07:42:05.64M 2015-11-01T07:42:25.745Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.390 34.517 1499.8088 07:42:05.79M 2015-11-01T07:42:25.930Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.391 34.518 1499.8097 07:42:06.03M 2015-11-01T07:42:26.130Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.393 34.519 1499.8116 07:42:06.21M 2015-11-01T07:42:26.335Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.393 34.520 1499.8120 07:42:06.41M 2015-11-01T07:42:26.540Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.393 34.519 1499.8119 07:42:06.61M 2015-11-01T07:42:26.745Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.393 34.519 1499.8126 07:42:06.81M 2015-11-01T07:42:26.945Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.393 34.520 1499.8132 07:42:07.03M 2015-11-01T07:42:27.150Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.395 34.521 1499.8136 07:42:07.23M 2015-11-01T07:42:27.350Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.396 34.522 1499.8148 07:42:07.43M 2015-11-01T07:42:27.555Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.396 34.523 1499.8157 07:42:07.62M 2015-11-01T07:42:27.761Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.396 34.523 1499.8148 07:42:07.83M 2015-11-01T07:42:27.960Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.396 34.523 1499.8154 07:42:08.05M 2015-11-01T07:42:28.160Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.397 34.524 1499.8151 07:42:08.25M 2015-11-01T07:42:28.365Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.397 34.525 1499.8154 07:42:08.44M 2015-11-01T07:42:28.566Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.398 34.525 1499.8153 07:42:08.64M 2015-11-01T07:42:28.770Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.397 34.525 1499.8138 07:42:08.84M 2015-11-01T07:42:28.976Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.397 34.525 1499.8129 07:42:09.06M 2015-11-01T07:42:29.181Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.397 34.525 1499.8136 07:42:09.26M 2015-11-01T07:42:29.381Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.398 34.526 1499.8151 07:42:09.46M 2015-11-01T07:42:29.585Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.397 34.525 1499.8135 07:42:09.65M 2015-11-01T07:42:29.785Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.396 34.524 1499.8110 07:42:09.86M 2015-11-01T07:42:29.990Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.395 34.524 1499.8105 07:42:10.07M 2015-11-01T07:42:30.210Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.394 34.522 1499.8101 07:42:10.27M 2015-11-01T07:42:30.440Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.394 34.522 1499.8103 07:42:10.49M 2015-11-01T07:42:30.616Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.394 34.522 1499.8094 07:42:10.71M 2015-11-01T07:42:30.800Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.393 34.521 1499.8087 07:42:10.87M 2015-11-01T07:42:31.005Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.392 34.519 1499.8076 07:42:11.09M 2015-11-01T07:42:31.205Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.391 34.518 1499.8074 07:42:11.29M 2015-11-01T07:42:31.415Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.393 34.520 1499.8098 07:42:11.49M 2015-11-01T07:42:31.615Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.390 34.517 1499.8060 07:42:11.69M 2015-11-01T07:42:31.815Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.389 34.517 1499.8053 07:42:11.89M 2015-11-01T07:42:32.021Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.389 34.516 1499.8058 07:42:12.10M 2015-11-01T07:42:32.226Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.389 34.516 1499.8053 07:42:12.30M 2015-11-01T07:42:32.431Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.387 34.515 1499.8037 07:42:12.50M 2015-11-01T07:42:32.631Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.394 34.521 1499.8116 07:42:12.70M 2015-11-01T07:42:32.856Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.394 34.521 1499.8113 07:42:12.90M 2015-11-01T07:42:33.041Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.393 34.521 1499.8096 07:42:13.12M 2015-11-01T07:42:33.241Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.392 34.520 1499.8090 07:42:13.32M 2015-11-01T07:42:33.446Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.392 34.519 1499.8083 07:42:13.52M 2015-11-01T07:42:33.645Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.392 34.519 1499.8075 07:42:13.72M 2015-11-01T07:42:33.846Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.391 34.519 1499.8074 07:42:13.92M 2015-11-01T07:42:34.051Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.390 34.518 1499.8068 07:42:14.13M 2015-11-01T07:42:34.256Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.396 34.523 1499.8135 07:42:14.33M 2015-11-01T07:42:34.456Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.397 34.523 1499.8156 07:42:14.53M 2015-11-01T07:42:34.676Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.397 34.523 1499.8168 07:42:14.73M 2015-11-01T07:42:34.866Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.397 34.523 1499.8171 07:42:14.95M 2015-11-01T07:42:35.066Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.397 34.523 1499.8177 07:42:15.15M 2015-11-01T07:42:35.271Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.397 34.523 1499.8176 07:42:15.35M 2015-11-01T07:42:35.476Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.397 34.523 1499.8174 07:42:15.55M 2015-11-01T07:42:35.676Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.397 34.523 1499.8177 07:42:15.75M 2015-11-01T07:42:35.876Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.396 34.522 1499.8173 07:42:15.94M 2015-11-01T07:42:36.081Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.396 34.522 1499.8175 07:42:16.16M 2015-11-01T07:42:36.286Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.396 34.522 1499.8165 07:42:16.36M 2015-11-01T07:42:36.491Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.396 34.522 1499.8168 07:42:16.56M 2015-11-01T07:42:36.691Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.396 34.522 1499.8162 07:42:16.76M 2015-11-01T07:42:36.896Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.395 34.521 1499.8147 07:42:16.96M 2015-11-01T07:42:37.096Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.394 34.521 1499.8129 07:42:17.18M 2015-11-01T07:42:37.301Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.393 34.520 1499.8110 07:42:17.38M 2015-11-01T07:42:37.501Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.392 34.519 1499.8090 07:42:17.58M 2015-11-01T07:42:37.701Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.391 34.518 1499.8071 07:42:17.77M 2015-11-01T07:42:37.911Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.390 34.517 1499.8058 07:42:17.97M 2015-11-01T07:42:38.116Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.389 34.517 1499.8051 07:42:18.19M 2015-11-01T07:42:38.336Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.388 34.516 1499.8027 07:42:18.39M 2015-11-01T07:42:38.521Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.387 34.513 1499.8057 07:42:18.59M 2015-11-01T07:42:38.721Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.386 34.512 1499.8063 07:42:18.79M 2015-11-01T07:42:38.926Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.386 34.512 1499.8065 07:42:19.01M 2015-11-01T07:42:39.146Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.386 34.511 1499.8064 07:42:19.21M 2015-11-01T07:42:39.331Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.385 34.511 1499.8057 07:42:19.42M 2015-11-01T07:42:39.531Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.385 34.511 1499.8055 07:42:19.61M 2015-11-01T07:42:39.736Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.385 34.511 1499.8063 07:42:19.80M 2015-11-01T07:42:39.941Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.386 34.511 1499.8079 07:42:20.03M 2015-11-01T07:42:40.141Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.388 34.513 1499.8091 07:42:20.22M 2015-11-01T07:42:40.346Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.390 34.515 1499.8104 07:42:20.42M 2015-11-01T07:42:40.596Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.390 34.516 1499.8115 07:42:20.62M 2015-11-01T07:42:40.751Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.392 34.517 1499.8121 07:42:20.87M 2015-11-01T07:42:40.956Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.394 34.519 1499.8142 07:42:21.04M 2015-11-01T07:42:41.156Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.395 34.521 1499.8158 07:42:21.24M 2015-11-01T07:42:41.361Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.397 34.523 1499.8171 07:42:21.44M 2015-11-01T07:42:41.566Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.399 34.525 1499.8190 07:42:21.64M 2015-11-01T07:42:41.766Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.400 34.527 1499.8199 07:42:21.84M 2015-11-01T07:42:41.966Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.526 1499.8171 07:42:22.05M 2015-11-01T07:42:42.171Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.399 34.526 1499.8164 07:42:22.25M 2015-11-01T07:42:42.376Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.399 34.526 1499.8157 07:42:22.45M 2015-11-01T07:42:42.576Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.398 34.526 1499.8147 07:42:22.65M 2015-11-01T07:42:42.781Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.397 34.526 1499.8129 07:42:22.85M 2015-11-01T07:42:42.986Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.396 34.524 1499.8119 07:42:23.07M 2015-11-01T07:42:43.191Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.397 34.525 1499.8119 07:42:23.27M 2015-11-01T07:42:43.391Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.398 34.526 1499.8135 07:42:23.47M 2015-11-01T07:42:43.611Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.397 34.525 1499.8129 07:42:23.67M 2015-11-01T07:42:43.796Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.397 34.525 1499.8132 07:42:23.88M 2015-11-01T07:42:44.001Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.389 34.517 1499.8043 07:42:24.08M 2015-11-01T07:42:44.201Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.390 34.518 1499.8053 07:42:24.28M 2015-11-01T07:42:44.406Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.390 34.518 1499.8057 07:42:24.48M 2015-11-01T07:42:44.606Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.391 34.519 1499.8069 07:42:24.68M 2015-11-01T07:42:44.811Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.391 34.519 1499.8087 07:42:24.88M 2015-11-01T07:42:45.016Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.392 34.519 1499.8096 07:42:25.10M 2015-11-01T07:42:45.221Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.392 34.519 1499.8102 07:42:25.30M 2015-11-01T07:42:45.421Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.393 34.520 1499.8113 07:42:25.50M 2015-11-01T07:42:45.671Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.394 34.521 1499.8116 07:42:25.70M 2015-11-01T07:42:45.826Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.394 34.521 1499.8126 07:42:25.94M 2015-11-01T07:42:46.031Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.395 34.522 1499.8134 07:42:26.11M 2015-11-01T07:42:46.236Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.396 34.523 1499.8140 07:42:26.31M 2015-11-01T07:42:46.436Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.396 34.523 1499.8134 07:42:26.51M 2015-11-01T07:42:46.641Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.396 34.523 1499.8131 07:42:26.71M 2015-11-01T07:42:46.841Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.396 34.524 1499.8126 07:42:26.91M 2015-11-01T07:42:47.046Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.397 34.524 1499.8125 07:42:27.13M 2015-11-01T07:42:47.251Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.393 34.521 1499.8081 07:42:27.33M 2015-11-01T07:42:47.451Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.393 34.521 1499.8074 07:42:27.53M 2015-11-01T07:42:47.656Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.392 34.520 1499.8052 07:42:27.73M 2015-11-01T07:42:47.856Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.392 34.520 1499.8053 07:42:27.93M 2015-11-01T07:42:48.076Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.391 34.520 1499.8052 07:42:28.14M 2015-11-01T07:42:48.266Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.395 34.524 1499.8092 07:42:28.36M 2015-11-01T07:42:48.466Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.396 34.524 1499.8097 07:42:28.54M 2015-11-01T07:42:48.671Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.396 34.525 1499.8102 07:42:28.74M 2015-11-01T07:42:48.876Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.397 34.525 1499.8118 07:42:28.94M 2015-11-01T07:42:49.076Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.397 34.525 1499.8134 07:42:29.16M 2015-11-01T07:42:49.281Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.397 34.525 1499.8137 07:42:29.36M 2015-11-01T07:42:49.481Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.525 1499.8134 07:42:29.56M 2015-11-01T07:42:49.686Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.398 34.526 1499.8143 07:42:29.75M 2015-11-01T07:42:49.886Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.399 34.527 1499.8148 07:42:29.95M 2015-11-01T07:42:50.091Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.399 34.527 1499.8153 07:42:30.17M 2015-11-01T07:42:50.296Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.398 34.526 1499.8136 07:42:30.37M 2015-11-01T07:42:50.496Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.397 34.526 1499.8130 07:42:30.57M 2015-11-01T07:42:50.741Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.397 34.525 1499.8132 07:42:30.77M 2015-11-01T07:42:50.901Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.398 34.526 1499.8132 07:42:31.03M 2015-11-01T07:42:51.106Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.397 34.526 1499.8127 07:42:31.19M 2015-11-01T07:42:51.311Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.398 34.526 1499.8124 07:42:31.39M 2015-11-01T07:42:51.511Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.397 34.525 1499.8118 07:42:31.59M 2015-11-01T07:42:51.716Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.403 34.531 1499.8190 07:42:31.78M 2015-11-01T07:42:51.936Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.404 34.532 1499.8195 07:42:32.00M 2015-11-01T07:42:52.121Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.404 34.532 1499.8190 07:42:32.20M 2015-11-01T07:42:52.326Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.396 34.525 1499.8102 07:42:32.40M 2015-11-01T07:42:52.547Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.395 34.524 1499.8093 07:42:32.60M 2015-11-01T07:42:52.732Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.395 34.524 1499.8093 07:42:32.82M 2015-11-01T07:42:52.931Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.524 1499.8104 07:42:33.02M 2015-11-01T07:42:53.136Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.396 34.523 1499.8119 07:42:33.22M 2015-11-01T07:42:53.341Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.396 34.524 1499.8114 07:42:33.42M 2015-11-01T07:42:53.542Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.396 34.523 1499.8116 07:42:33.62M 2015-11-01T07:42:53.742Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.395 34.523 1499.8114 07:42:33.81M 2015-11-01T07:42:53.946Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.396 34.523 1499.8124 07:42:34.03M 2015-11-01T07:42:54.151Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.396 34.523 1499.8123 07:42:34.23M 2015-11-01T07:42:54.356Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.396 34.524 1499.8126 07:42:34.43M 2015-11-01T07:42:54.576Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.396 34.524 1499.8134 07:42:34.63M 2015-11-01T07:42:54.761Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.396 34.523 1499.8123 07:42:34.83M 2015-11-01T07:42:54.967Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.395 34.523 1499.8104 07:42:35.05M 2015-11-01T07:42:55.167Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.396 34.524 1499.8116 07:42:35.25M 2015-11-01T07:42:55.367Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.396 34.524 1499.8113 07:42:35.45M 2015-11-01T07:42:55.571Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.396 34.524 1499.8114 07:42:35.64M 2015-11-01T07:42:55.776Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.397 34.525 1499.8116 07:42:35.84M 2015-11-01T07:42:55.982Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.396 34.524 1499.8109 07:42:36.06M 2015-11-01T07:42:56.182Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.396 34.524 1499.8102 07:42:36.26M 2015-11-01T07:42:56.387Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.396 34.524 1499.8102 07:42:36.46M 2015-11-01T07:42:56.587Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.399 34.528 1499.8132 07:42:36.66M 2015-11-01T07:42:56.787Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.399 34.528 1499.8127 07:42:36.86M 2015-11-01T07:42:57.012Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.398 34.526 1499.8108 07:42:37.08M 2015-11-01T07:42:57.197Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.397 34.526 1499.8099 07:42:37.29M 2015-11-01T07:42:57.397Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.397 34.527 1499.8097 07:42:37.48M 2015-11-01T07:42:57.602Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.398 34.528 1499.8097 07:42:37.67M 2015-11-01T07:42:57.807Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.400 34.529 1499.8129 07:42:37.87M 2015-11-01T07:42:58.007Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.401 34.530 1499.8149 07:42:38.09M 2015-11-01T07:42:58.212Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.402 34.531 1499.8152 07:42:38.29M 2015-11-01T07:42:58.417Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.401 34.530 1499.8151 07:42:38.49M 2015-11-01T07:42:58.617Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.403 34.532 1499.8159 07:42:38.69M 2015-11-01T07:42:58.822Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.404 34.531 1499.8231 07:42:38.89M 2015-11-01T07:42:59.022Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.399 34.526 1499.8185 07:42:39.11M 2015-11-01T07:42:59.227Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.399 34.526 1499.8188 07:42:39.31M 2015-11-01T07:42:59.432Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.400 34.526 1499.8197 07:42:39.50M 2015-11-01T07:42:59.632Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.400 34.527 1499.8199 07:42:39.70M 2015-11-01T07:42:59.837Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.401 34.527 1499.8203 07:42:39.90M 2015-11-01T07:43:00.037Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.400 34.527 1499.8204 07:42:40.12M 2015-11-01T07:43:00.242Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.400 34.526 1499.8204 07:42:40.32M 2015-11-01T07:43:00.447Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.399 34.526 1499.8190 07:42:40.52M 2015-11-01T07:43:00.647Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.399 34.526 1499.8182 07:42:40.72M 2015-11-01T07:43:00.852Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.399 34.526 1499.8177 07:42:40.92M 2015-11-01T07:43:01.052Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.400 34.527 1499.8173 07:42:41.14M 2015-11-01T07:43:01.257Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.401 34.528 1499.8162 07:42:41.34M 2015-11-01T07:43:01.477Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.402 34.530 1499.8164 07:42:41.54M 2015-11-01T07:43:01.667Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.403 34.531 1499.8170 07:42:41.75M 2015-11-01T07:43:01.896Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.404 34.533 1499.8174 07:42:41.93M 2015-11-01T07:43:02.072Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.406 34.534 1499.8199 07:42:42.15M 2015-11-01T07:43:02.272Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.407 34.535 1499.8199 07:42:42.35M 2015-11-01T07:43:02.477Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.407 34.535 1499.8198 07:42:42.55M 2015-11-01T07:43:02.682Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.406 34.535 1499.8187 07:42:42.75M 2015-11-01T07:43:02.882Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.406 34.535 1499.8181 07:42:42.95M 2015-11-01T07:43:03.087Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.393 34.522 1499.8036 07:42:43.17M 2015-11-01T07:43:03.287Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.393 34.523 1499.8038 07:42:43.37M 2015-11-01T07:43:03.492Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.394 34.524 1499.8053 07:42:43.57M 2015-11-01T07:43:03.692Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.394 34.524 1499.8055 07:42:43.77M 2015-11-01T07:43:03.899Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.394 34.523 1499.8057 07:42:43.96M 2015-11-01T07:43:04.102Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.393 34.522 1499.8060 07:42:44.18M 2015-11-01T07:43:04.302Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.393 34.521 1499.8060 07:42:44.38M 2015-11-01T07:43:04.507Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.392 34.521 1499.8060 07:42:44.58M 2015-11-01T07:43:04.707Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.392 34.521 1499.8054 07:42:44.78M 2015-11-01T07:43:04.912Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.391 34.520 1499.8046 07:42:45.00M 2015-11-01T07:43:05.112Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.396 34.524 1499.8103 07:42:45.20M 2015-11-01T07:43:05.317Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.397 34.525 1499.8105 07:42:45.40M 2015-11-01T07:43:05.522Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.398 34.526 1499.8119 07:42:45.59M 2015-11-01T07:43:05.727Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.399 34.527 1499.8142 07:42:45.79M 2015-11-01T07:43:05.992Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.401 34.528 1499.8170 07:42:46.01M 2015-11-01T07:43:06.132Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.402 34.529 1499.8192 07:42:46.27M 2015-11-01T07:43:06.332Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.528 1499.8182 07:42:46.41M 2015-11-01T07:43:06.537Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.528 1499.8182 07:42:46.61M 2015-11-01T07:43:06.776Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.401 34.528 1499.8184 07:42:46.81M 2015-11-01T07:43:06.942Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.395 34.523 1499.8123 07:42:47.03M 2015-11-01T07:43:07.147Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.395 34.523 1499.8121 07:42:47.23M 2015-11-01T07:43:07.347Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.396 34.523 1499.8121 07:42:47.43M 2015-11-01T07:43:07.547Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.395 34.523 1499.8112 07:42:47.63M 2015-11-01T07:43:07.757Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.395 34.523 1499.8115 07:42:47.82M 2015-11-01T07:43:07.962Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.395 34.523 1499.8119 07:42:48.05M 2015-11-01T07:43:08.157Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.390 34.518 1499.8058 07:42:48.24M 2015-11-01T07:43:08.375Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.390 34.518 1499.8058 07:42:48.44M 2015-11-01T07:43:08.567Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.395 34.523 1499.8115 07:42:48.64M 2015-11-01T07:43:08.772Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.396 34.524 1499.8115 07:42:48.84M 2015-11-01T07:43:08.972Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.397 34.525 1499.8121 07:42:49.06M 2015-11-01T07:43:09.178Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.398 34.526 1499.8135 07:42:49.26M 2015-11-01T07:43:09.382Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.399 34.527 1499.8151 07:42:49.46M 2015-11-01T07:43:09.582Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.400 34.528 1499.8158 07:42:49.66M 2015-11-01T07:43:09.816Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.400 34.528 1499.8165 07:42:49.86M 2015-11-01T07:43:09.987Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.529 1499.8162 07:42:50.07M 2015-11-01T07:43:10.192Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.400 34.528 1499.8143 07:42:50.27M 2015-11-01T07:43:10.407Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.399 34.527 1499.8129 07:42:50.47M 2015-11-01T07:43:10.597Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.398 34.527 1499.8115 07:42:50.68M 2015-11-01T07:43:10.816Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.397 34.526 1499.8102 07:42:50.87M 2015-11-01T07:43:11.052Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.397 34.525 1499.8105 07:42:51.09M 2015-11-01T07:43:11.207Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.396 34.524 1499.8103 07:42:51.33M 2015-11-01T07:43:11.407Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.524 1499.8103 07:42:51.49M 2015-11-01T07:43:11.612Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.395 34.524 1499.8099 07:42:51.68M 2015-11-01T07:43:11.812Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.390 34.518 1499.8047 07:42:51.88M 2015-11-01T07:43:12.018Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.390 34.518 1499.8052 07:42:52.10M 2015-11-01T07:43:12.222Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.389 34.517 1499.8053 07:42:52.30M 2015-11-01T07:43:12.422Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.389 34.516 1499.8054 07:42:52.50M 2015-11-01T07:43:12.627Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.389 34.516 1499.8053 07:42:52.70M 2015-11-01T07:43:12.832Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.389 34.517 1499.8055 07:42:52.90M 2015-11-01T07:43:13.037Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.388 34.516 1499.8047 07:42:53.12M 2015-11-01T07:43:13.237Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.396 34.523 1499.8142 07:42:53.32M 2015-11-01T07:43:13.437Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.397 34.525 1499.8157 07:42:53.51M 2015-11-01T07:43:13.642Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.398 34.525 1499.8170 07:42:53.71M 2015-11-01T07:43:13.847Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.399 34.526 1499.8176 07:42:53.91M 2015-11-01T07:43:14.052Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.400 34.527 1499.8188 07:42:54.13M 2015-11-01T07:43:14.252Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.398 34.526 1499.8156 07:42:54.33M 2015-11-01T07:43:14.458Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.397 34.525 1499.8147 07:42:54.53M 2015-11-01T07:43:14.658Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.397 34.524 1499.8148 07:42:54.73M 2015-11-01T07:43:14.877Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.397 34.524 1499.8149 07:42:54.93M 2015-11-01T07:43:15.062Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.397 34.524 1499.8137 07:42:55.16M 2015-11-01T07:43:15.267Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.396 34.524 1499.8130 07:42:55.34M 2015-11-01T07:43:15.467Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.396 34.524 1499.8127 07:42:55.54M 2015-11-01T07:43:15.672Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.395 34.523 1499.8116 07:42:55.74M 2015-11-01T07:43:15.877Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.396 34.524 1499.8124 07:42:55.94M 2015-11-01T07:43:16.077Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.396 34.523 1499.8127 07:42:56.16M 2015-11-01T07:43:16.282Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.401 34.529 1499.8186 07:42:56.36M 2015-11-01T07:43:16.487Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.401 34.528 1499.8193 07:42:56.56M 2015-11-01T07:43:16.687Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.401 34.528 1499.8185 07:42:56.76M 2015-11-01T07:43:16.892Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.400 34.528 1499.8175 07:42:56.96M 2015-11-01T07:43:17.099Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.400 34.527 1499.8160 07:42:57.18M 2015-11-01T07:43:17.299Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.399 34.527 1499.8165 07:42:57.38M 2015-11-01T07:43:17.499Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.398 34.526 1499.8145 07:42:57.58M 2015-11-01T07:43:17.736Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.398 34.525 1499.8141 07:42:57.77M 2015-11-01T07:43:17.936Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.397 34.525 1499.8123 07:42:57.97M 2015-11-01T07:43:18.107Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.396 34.524 1499.8113 07:42:58.19M 2015-11-01T07:43:18.313Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.524 1499.8109 07:42:58.39M 2015-11-01T07:43:18.518Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.524 1499.8110 07:42:58.59M 2015-11-01T07:43:18.718Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.392 34.521 1499.8058 07:42:58.79M 2015-11-01T07:43:18.923Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.392 34.521 1499.8058 07:42:59.01M 2015-11-01T07:43:19.123Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.396 34.524 1499.8112 07:42:59.21M 2015-11-01T07:43:19.348Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.397 34.524 1499.8126 07:42:59.40M 2015-11-01T07:43:19.532Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.397 34.525 1499.8142 07:42:59.62M 2015-11-01T07:43:19.732Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.398 34.525 1499.8142 07:42:59.81M 2015-11-01T07:43:19.933Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.398 34.526 1499.8140 07:43:00.02M 2015-11-01T07:43:20.143Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.398 34.526 1499.8132 07:43:00.22M 2015-11-01T07:43:20.376Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.397 34.525 1499.8112 07:43:00.42M 2015-11-01T07:43:20.543Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.398 34.526 1499.8120 07:43:00.62M 2015-11-01T07:43:20.776Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.397 34.525 1499.8116 07:43:00.82M 2015-11-01T07:43:20.953Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.397 34.525 1499.8115 07:43:01.04M 2015-11-01T07:43:21.203Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.397 34.525 1499.8101 07:43:01.24M 2015-11-01T07:43:21.358Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.396 34.525 1499.8087 07:43:01.48M 2015-11-01T07:43:21.563Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.396 34.525 1499.8075 07:43:01.63M 2015-11-01T07:43:21.763Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.396 34.525 1499.8060 07:43:01.83M 2015-11-01T07:43:21.963Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.396 34.525 1499.8059 07:43:02.05M 2015-11-01T07:43:22.168Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.396 34.525 1499.8062 07:43:02.25M 2015-11-01T07:43:22.373Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.395 34.525 1499.8052 07:43:02.45M 2015-11-01T07:43:22.573Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.395 34.525 1499.8042 07:43:02.65M 2015-11-01T07:43:22.778Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.395 34.525 1499.8048 07:43:02.85M 2015-11-01T07:43:22.983Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.395 34.525 1499.8062 07:43:03.06M 2015-11-01T07:43:23.188Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.396 34.525 1499.8077 07:43:03.26M 2015-11-01T07:43:23.388Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.397 34.526 1499.8101 07:43:03.47M 2015-11-01T07:43:23.593Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.398 34.526 1499.8120 07:43:03.67M 2015-11-01T07:43:23.813Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.398 34.527 1499.8125 07:43:03.86M 2015-11-01T07:43:23.998Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.409 34.537 1499.8250 07:43:04.10M 2015-11-01T07:43:24.203Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.409 34.537 1499.8251 07:43:04.28M 2015-11-01T07:43:24.403Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.407 34.535 1499.8235 07:43:04.48M 2015-11-01T07:43:24.608Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.406 34.533 1499.8223 07:43:04.68M 2015-11-01T07:43:24.808Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.404 34.532 1499.8218 07:43:04.88M 2015-11-01T07:43:25.013Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.404 34.531 1499.8215 07:43:05.10M 2015-11-01T07:43:25.218Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.403 34.530 1499.8218 07:43:05.30M 2015-11-01T07:43:25.418Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.403 34.530 1499.8215 07:43:05.50M 2015-11-01T07:43:25.623Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.402 34.529 1499.8221 07:43:05.70M 2015-11-01T07:43:25.823Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.403 34.529 1499.8225 07:43:05.89M 2015-11-01T07:43:26.028Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.404 34.530 1499.8241 07:43:06.11M 2015-11-01T07:43:26.278Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.404 34.530 1499.8256 07:43:06.31M 2015-11-01T07:43:26.433Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.405 34.531 1499.8258 07:43:06.56M 2015-11-01T07:43:26.638Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.405 34.530 1499.8260 07:43:06.71M 2015-11-01T07:43:26.838Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.405 34.531 1499.8262 07:43:06.91M 2015-11-01T07:43:27.043Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.405 34.531 1499.8270 07:43:07.13M 2015-11-01T07:43:27.243Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.406 34.532 1499.8289 07:43:07.33M 2015-11-01T07:43:27.448Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.407 34.532 1499.8297 07:43:07.52M 2015-11-01T07:43:27.648Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.407 34.533 1499.8308 07:43:07.72M 2015-11-01T07:43:27.853Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.408 34.533 1499.8307 07:43:07.92M 2015-11-01T07:43:28.058Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.407 34.532 1499.8295 07:43:08.14M 2015-11-01T07:43:28.278Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.406 34.532 1499.8273 07:43:08.34M 2015-11-01T07:43:28.463Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.405 34.531 1499.8256 07:43:08.55M 2015-11-01T07:43:28.663Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.404 34.531 1499.8239 07:43:08.74M 2015-11-01T07:43:28.868Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.403 34.530 1499.8220 07:43:08.94M 2015-11-01T07:43:29.073Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.403 34.530 1499.8206 07:43:09.16M 2015-11-01T07:43:29.278Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.403 34.531 1499.8203 07:43:09.36M 2015-11-01T07:43:29.473Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.403 34.531 1499.8201 07:43:09.56M 2015-11-01T07:43:29.683Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.404 34.532 1499.8214 07:43:09.75M 2015-11-01T07:43:29.883Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.405 34.532 1499.8221 07:43:09.95M 2015-11-01T07:43:30.088Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.404 34.532 1499.8223 07:43:10.17M 2015-11-01T07:43:30.288Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.404 34.531 1499.8214 07:43:10.37M 2015-11-01T07:43:30.493Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.403 34.530 1499.8210 07:43:10.57M 2015-11-01T07:43:30.699Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.403 34.530 1499.8218 07:43:10.77M 2015-11-01T07:43:30.899Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.403 34.530 1499.8215 07:43:10.97M 2015-11-01T07:43:31.103Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.403 34.530 1499.8218 07:43:11.19M 2015-11-01T07:43:31.308Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.403 34.530 1499.8223 07:43:11.38M 2015-11-01T07:43:31.508Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.404 34.530 1499.8230 07:43:11.58M 2015-11-01T07:43:31.713Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.404 34.531 1499.8234 07:43:11.78M 2015-11-01T07:43:31.913Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.404 34.531 1499.8239 07:43:12.00M 2015-11-01T07:43:32.118Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.404 34.531 1499.8235 07:43:12.20M 2015-11-01T07:43:32.323Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.404 34.531 1499.8223 07:43:12.40M 2015-11-01T07:43:32.523Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.398 34.525 1499.8152 07:43:12.60M 2015-11-01T07:43:32.743Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.401 34.529 1499.8175 07:43:12.80M 2015-11-01T07:43:32.928Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.402 34.530 1499.8177 07:43:13.03M 2015-11-01T07:43:33.138Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.404 34.532 1499.8188 07:43:13.21M 2015-11-01T07:43:33.338Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.406 34.534 1499.8196 07:43:13.42M 2015-11-01T07:43:33.538Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.406 34.534 1499.8187 07:43:13.61M 2015-11-01T07:43:33.743Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.406 34.535 1499.8182 07:43:13.81M 2015-11-01T07:43:33.948Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.405 34.535 1499.8171 07:43:14.03M 2015-11-01T07:43:34.148Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.405 34.534 1499.8164 07:43:14.23M 2015-11-01T07:43:34.353Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.405 34.534 1499.8175 07:43:14.43M 2015-11-01T07:43:34.553Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.405 34.533 1499.8208 07:43:14.63M 2015-11-01T07:43:34.758Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.405 34.532 1499.8210 07:43:14.83M 2015-11-01T07:43:34.963Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.410 34.537 1499.8278 07:43:15.05M 2015-11-01T07:43:35.176Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.408 34.535 1499.8254 07:43:15.25M 2015-11-01T07:43:35.363Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.407 34.534 1499.8242 07:43:15.45M 2015-11-01T07:43:35.568Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.533 1499.8226 07:43:15.64M 2015-11-01T07:43:35.773Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.532 1499.8217 07:43:15.84M 2015-11-01T07:43:35.978Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.404 34.532 1499.8208 07:43:16.06M 2015-11-01T07:43:36.178Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.532 1499.8203 07:43:16.26M 2015-11-01T07:43:36.428Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.532 1499.8201 07:43:16.46M 2015-11-01T07:43:36.583Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.531 1499.8202 07:43:16.71M 2015-11-01T07:43:36.788Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.404 34.531 1499.8208 07:43:16.86M 2015-11-01T07:43:36.988Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.403 34.530 1499.8207 07:43:17.08M 2015-11-01T07:43:37.213Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.403 34.531 1499.8212 07:43:17.27M 2015-11-01T07:43:37.398Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.404 34.531 1499.8215 07:43:17.49M 2015-11-01T07:43:37.603Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.404 34.531 1499.8229 07:43:17.67M 2015-11-01T07:43:37.803Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.405 34.533 1499.8229 07:43:17.87M 2015-11-01T07:43:38.016Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.406 34.534 1499.8239 07:43:18.09M 2015-11-01T07:43:38.208Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.404 34.531 1499.8209 07:43:18.29M 2015-11-01T07:43:38.413Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.403 34.530 1499.8204 07:43:18.49M 2015-11-01T07:43:38.613Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.403 34.530 1499.8204 07:43:18.69M 2015-11-01T07:43:38.819Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.402 34.529 1499.8206 07:43:18.89M 2015-11-01T07:43:39.023Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.407 34.534 1499.8260 07:43:19.11M 2015-11-01T07:43:39.223Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.407 34.534 1499.8271 07:43:19.30M 2015-11-01T07:43:39.428Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.408 34.535 1499.8284 07:43:19.51M 2015-11-01T07:43:39.628Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.408 34.536 1499.8281 07:43:19.70M 2015-11-01T07:43:39.833Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.410 34.537 1499.8282 07:43:19.90M 2015-11-01T07:43:40.038Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.410 34.538 1499.8285 07:43:20.12M 2015-11-01T07:43:40.238Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.403 34.531 1499.8195 07:43:20.32M 2015-11-01T07:43:40.443Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.402 34.531 1499.8186 07:43:20.52M 2015-11-01T07:43:40.656Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.402 34.530 1499.8175 07:43:20.72M 2015-11-01T07:43:40.848Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.401 34.530 1499.8177 07:43:20.91M 2015-11-01T07:43:41.053Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.401 34.529 1499.8180 07:43:21.14M 2015-11-01T07:43:41.259Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.400 34.528 1499.8171 07:43:21.33M 2015-11-01T07:43:41.453Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.401 34.529 1499.8190 07:43:21.54M 2015-11-01T07:43:41.678Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.402 34.530 1499.8196 07:43:21.73M 2015-11-01T07:43:41.863Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.403 34.531 1499.8199 07:43:21.95M 2015-11-01T07:43:42.068Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.404 34.532 1499.8197 07:43:22.15M 2015-11-01T07:43:42.269Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.402 34.531 1499.8174 07:43:22.35M 2015-11-01T07:43:42.469Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.402 34.530 1499.8174 07:43:22.55M 2015-11-01T07:43:42.678Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.402 34.530 1499.8179 07:43:22.75M 2015-11-01T07:43:42.879Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.401 34.529 1499.8174 07:43:22.95M 2015-11-01T07:43:43.084Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.400 34.528 1499.8158 07:43:23.17M 2015-11-01T07:43:43.284Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.400 34.528 1499.8148 07:43:23.36M 2015-11-01T07:43:43.489Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.398 34.527 1499.8135 07:43:23.56M 2015-11-01T07:43:43.694Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.397 34.526 1499.8109 07:43:23.76M 2015-11-01T07:43:43.894Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.397 34.525 1499.8094 07:43:23.96M 2015-11-01T07:43:44.099Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.396 34.525 1499.8082 07:43:24.18M 2015-11-01T07:43:44.300Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.396 34.525 1499.8073 07:43:24.38M 2015-11-01T07:43:44.504Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.395 34.525 1499.8060 07:43:24.58M 2015-11-01T07:43:44.736Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.395 34.525 1499.8055 07:43:24.78M 2015-11-01T07:43:44.909Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.395 34.525 1499.8048 07:43:25.00M 2015-11-01T07:43:45.114Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.390 34.520 1499.7998 07:43:25.20M 2015-11-01T07:43:45.314Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.394 34.523 1499.8043 07:43:25.40M 2015-11-01T07:43:45.519Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.395 34.524 1499.8055 07:43:25.59M 2015-11-01T07:43:45.724Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.396 34.525 1499.8064 07:43:25.79M 2015-11-01T07:43:45.929Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.397 34.526 1499.8086 07:43:26.01M 2015-11-01T07:43:46.144Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.399 34.527 1499.8115 07:43:26.21M 2015-11-01T07:43:46.329Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.400 34.528 1499.8143 07:43:26.43M 2015-11-01T07:43:46.579Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.402 34.529 1499.8169 07:43:26.61M 2015-11-01T07:43:46.739Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.403 34.530 1499.8195 07:43:26.85M 2015-11-01T07:43:46.939Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.404 34.531 1499.8219 07:43:27.03M 2015-11-01T07:43:47.144Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.402 34.528 1499.8204 07:43:27.23M 2015-11-01T07:43:47.344Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.401 34.528 1499.8206 07:43:27.42M 2015-11-01T07:43:47.549Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.401 34.527 1499.8215 07:43:27.62M 2015-11-01T07:43:47.754Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.400 34.526 1499.8208 07:43:27.82M 2015-11-01T07:43:47.954Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.389 34.515 1499.8092 07:43:28.04M 2015-11-01T07:43:48.159Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.390 34.517 1499.8113 07:43:28.24M 2015-11-01T07:43:48.364Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.391 34.517 1499.8113 07:43:28.44M 2015-11-01T07:43:48.564Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.401 34.527 1499.8223 07:43:28.64M 2015-11-01T07:43:48.769Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.402 34.528 1499.8229 07:43:28.84M 2015-11-01T07:43:48.974Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.403 34.529 1499.8236 07:43:29.06M 2015-11-01T07:43:49.174Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.400 34.527 1499.8206 07:43:29.26M 2015-11-01T07:43:49.374Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.399 34.526 1499.8199 07:43:29.45M 2015-11-01T07:43:49.579Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.399 34.526 1499.8195 07:43:29.65M 2015-11-01T07:43:49.779Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.398 34.526 1499.8182 07:43:29.85M 2015-11-01T07:43:49.984Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.398 34.525 1499.8169 07:43:30.07M 2015-11-01T07:43:50.189Z|I-OCEAN7-304-XXXX| 28.53 12.918 40.397 34.525 1499.8162 07:43:30.27M 2015-11-01T07:43:50.394Z|I-OCEAN7-304-XXXX| 28.53 12.918 40.396 34.524 1499.8142 07:43:30.47M 2015-11-01T07:43:50.614Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.399 34.527 1499.8168 07:43:30.67M 2015-11-01T07:43:50.799Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.400 34.528 1499.8184 07:43:30.88M 2015-11-01T07:43:51.004Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.401 34.529 1499.8177 07:43:31.09M 2015-11-01T07:43:51.204Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.402 34.530 1499.8182 07:43:31.29M 2015-11-01T07:43:51.404Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.402 34.531 1499.8197 07:43:31.48M 2015-11-01T07:43:51.654Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.404 34.532 1499.8202 07:43:31.68M 2015-11-01T07:43:51.814Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.403 34.531 1499.8185 07:43:31.93M 2015-11-01T07:43:52.014Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.403 34.531 1499.8185 07:43:32.10M 2015-11-01T07:43:52.219Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.403 34.531 1499.8191 07:43:32.30M 2015-11-01T07:43:52.424Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.402 34.530 1499.8182 07:43:32.50M 2015-11-01T07:43:52.624Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.402 34.530 1499.8162 07:43:32.70M 2015-11-01T07:43:52.829Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.529 1499.8156 07:43:32.90M 2015-11-01T07:43:53.029Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.400 34.528 1499.8140 07:43:33.12M 2015-11-01T07:43:53.234Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.398 34.527 1499.8114 07:43:33.31M 2015-11-01T07:43:53.439Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.398 34.527 1499.8107 07:43:33.51M 2015-11-01T07:43:53.639Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.402 34.531 1499.8152 07:43:33.71M 2015-11-01T07:43:53.844Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.530 1499.8147 07:43:33.91M 2015-11-01T07:43:54.044Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.529 1499.8147 07:43:34.13M 2015-11-01T07:43:54.249Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.529 1499.8153 07:43:34.33M 2015-11-01T07:43:54.454Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.408 34.536 1499.8231 07:43:34.53M 2015-11-01T07:43:54.654Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.408 34.536 1499.8225 07:43:34.73M 2015-11-01T07:43:54.854Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.407 34.535 1499.8204 07:43:34.93M 2015-11-01T07:43:55.079Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.407 34.535 1499.8204 07:43:35.14M 2015-11-01T07:43:55.296Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.407 34.535 1499.8209 07:43:35.36M 2015-11-01T07:43:55.464Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.407 34.536 1499.8217 07:43:35.54M 2015-11-01T07:43:55.669Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.408 34.536 1499.8223 07:43:35.74M 2015-11-01T07:43:55.874Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.409 34.537 1499.8229 07:43:35.94M 2015-11-01T07:43:56.074Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.409 34.537 1499.8220 07:43:36.16M 2015-11-01T07:43:56.279Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.401 34.530 1499.8126 07:43:36.36M 2015-11-01T07:43:56.479Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.401 34.530 1499.8125 07:43:36.56M 2015-11-01T07:43:56.684Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.401 34.530 1499.8124 07:43:36.76M 2015-11-01T07:43:56.889Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.401 34.530 1499.8124 07:43:36.96M 2015-11-01T07:43:57.094Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.397 34.527 1499.8091 07:43:37.18M 2015-11-01T07:43:57.294Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.398 34.527 1499.8101 07:43:37.38M 2015-11-01T07:43:57.494Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.398 34.527 1499.8108 07:43:37.57M 2015-11-01T07:43:57.700Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.398 34.527 1499.8112 07:43:37.77M 2015-11-01T07:43:57.904Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.399 34.528 1499.8120 07:43:37.97M 2015-11-01T07:43:58.104Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.400 34.529 1499.8123 07:43:38.19M 2015-11-01T07:43:58.329Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.396 34.525 1499.8074 07:43:38.39M 2015-11-01T07:43:58.514Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.396 34.526 1499.8074 07:43:38.59M 2015-11-01T07:43:58.714Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.396 34.525 1499.8074 07:43:38.79M 2015-11-01T07:43:58.919Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.396 34.525 1499.8079 07:43:39.01M 2015-11-01T07:43:59.124Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.395 34.525 1499.8073 07:43:39.21M 2015-11-01T07:43:59.324Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.395 34.524 1499.8070 07:43:39.40M 2015-11-01T07:43:59.544Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.394 34.524 1499.8068 07:43:39.60M 2015-11-01T07:43:59.729Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.394 34.523 1499.8069 07:43:39.82M 2015-11-01T07:43:59.934Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.395 34.524 1499.8088 07:43:40.02M 2015-11-01T07:44:00.134Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.396 34.525 1499.8103 07:43:40.22M 2015-11-01T07:44:00.339Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.397 34.525 1499.8114 07:43:40.42M 2015-11-01T07:44:00.544Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.397 34.526 1499.8125 07:43:40.62M 2015-11-01T07:44:00.745Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.398 34.526 1499.8136 07:43:40.82M 2015-11-01T07:44:00.950Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.399 34.527 1499.8149 07:43:41.04M 2015-11-01T07:44:01.154Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.399 34.527 1499.8149 07:43:41.24M 2015-11-01T07:44:01.354Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.398 34.526 1499.8149 07:43:41.43M 2015-11-01T07:44:01.559Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.398 34.526 1499.8134 07:43:41.63M 2015-11-01T07:44:01.759Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.398 34.526 1499.8134 07:43:41.83M 2015-11-01T07:44:01.964Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.398 34.526 1499.8130 07:43:42.05M 2015-11-01T07:44:02.169Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.398 34.526 1499.8129 07:43:42.25M 2015-11-01T07:44:02.369Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.398 34.526 1499.8121 07:43:42.45M 2015-11-01T07:44:02.574Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.397 34.526 1499.8118 07:43:42.65M 2015-11-01T07:44:02.780Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.398 34.526 1499.8127 07:43:42.85M 2015-11-01T07:44:02.979Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.398 34.527 1499.8130 07:43:43.07M 2015-11-01T07:44:03.179Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.399 34.527 1499.8137 07:43:43.26M 2015-11-01T07:44:03.385Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.399 34.528 1499.8141 07:43:43.46M 2015-11-01T07:44:03.589Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.400 34.529 1499.8156 07:43:43.66M 2015-11-01T07:44:03.789Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.401 34.529 1499.8162 07:43:43.86M 2015-11-01T07:44:04.009Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.402 34.530 1499.8173 07:43:44.08M 2015-11-01T07:44:04.199Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.402 34.530 1499.8179 07:43:44.30M 2015-11-01T07:44:04.405Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.402 34.530 1499.8186 07:43:44.48M 2015-11-01T07:44:04.605Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.402 34.530 1499.8192 07:43:44.68M 2015-11-01T07:44:04.804Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.402 34.530 1499.8192 07:43:44.88M 2015-11-01T07:44:05.009Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.403 34.531 1499.8192 07:43:45.10M 2015-11-01T07:44:05.210Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.403 34.531 1499.8196 07:43:45.29M 2015-11-01T07:44:05.415Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.403 34.530 1499.8201 07:43:45.49M 2015-11-01T07:44:05.620Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.402 34.529 1499.8198 07:43:45.69M 2015-11-01T07:44:05.825Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.402 34.529 1499.8191 07:43:45.89M 2015-11-01T07:44:06.025Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.402 34.530 1499.8188 07:43:46.11M 2015-11-01T07:44:06.229Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.402 34.530 1499.8181 07:43:46.31M 2015-11-01T07:44:06.430Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.402 34.530 1499.8176 07:43:46.51M 2015-11-01T07:44:06.635Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.401 34.530 1499.8158 07:43:46.71M 2015-11-01T07:44:06.840Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.401 34.530 1499.8149 07:43:46.91M 2015-11-01T07:44:07.040Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.401 34.530 1499.8143 07:43:47.13M 2015-11-01T07:44:07.245Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.402 34.530 1499.8149 07:43:47.32M 2015-11-01T07:44:07.445Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.402 34.531 1499.8153 07:43:47.52M 2015-11-01T07:44:07.650Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.403 34.531 1499.8165 07:43:47.72M 2015-11-01T07:44:07.855Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.403 34.532 1499.8163 07:43:47.92M 2015-11-01T07:44:08.055Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.402 34.531 1499.8147 07:43:48.14M 2015-11-01T07:44:08.255Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.401 34.530 1499.8137 07:43:48.34M 2015-11-01T07:44:08.480Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.401 34.530 1499.8137 07:43:48.54M 2015-11-01T07:44:08.665Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.402 34.531 1499.8145 07:43:48.75M 2015-11-01T07:44:08.870Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.401 34.531 1499.8131 07:43:48.94M 2015-11-01T07:44:09.070Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.401 34.530 1499.8121 07:43:49.16M 2015-11-01T07:44:09.275Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.401 34.530 1499.8129 07:43:49.36M 2015-11-01T07:44:09.480Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.400 34.530 1499.8125 07:43:49.55M 2015-11-01T07:44:09.680Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.401 34.530 1499.8132 07:43:49.75M 2015-11-01T07:44:09.885Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.402 34.531 1499.8142 07:43:49.95M 2015-11-01T07:44:10.085Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.404 34.533 1499.8154 07:43:50.17M 2015-11-01T07:44:10.290Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.403 34.532 1499.8135 07:43:50.37M 2015-11-01T07:44:10.495Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.403 34.532 1499.8148 07:43:50.57M 2015-11-01T07:44:10.695Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.396 34.525 1499.8070 07:43:50.77M 2015-11-01T07:44:10.895Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.395 34.524 1499.8070 07:43:50.97M 2015-11-01T07:44:11.100Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.394 34.523 1499.8062 07:43:51.18M 2015-11-01T07:44:11.305Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.394 34.523 1499.8055 07:43:51.38M 2015-11-01T07:44:11.505Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.393 34.523 1499.8052 07:43:51.58M 2015-11-01T07:44:11.710Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.393 34.522 1499.8053 07:43:51.78M 2015-11-01T07:44:11.915Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.393 34.522 1499.8052 07:43:52.00M 2015-11-01T07:44:12.115Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.393 34.522 1499.8073 07:43:52.20M 2015-11-01T07:44:12.315Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.393 34.522 1499.8083 07:43:52.40M 2015-11-01T07:44:12.520Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.393 34.521 1499.8090 07:43:52.60M 2015-11-01T07:44:12.725Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.393 34.521 1499.8102 07:43:52.80M 2015-11-01T07:44:12.945Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.394 34.521 1499.8109 07:43:53.02M 2015-11-01T07:44:13.130Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.394 34.522 1499.8115 07:43:53.23M 2015-11-01T07:44:13.335Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.395 34.522 1499.8130 07:43:53.41M 2015-11-01T07:44:13.535Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.396 34.523 1499.8137 07:43:53.61M 2015-11-01T07:44:13.740Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.396 34.523 1499.8145 07:43:53.81M 2015-11-01T07:44:13.940Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.397 34.524 1499.8151 07:43:54.03M 2015-11-01T07:44:14.145Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.398 34.524 1499.8169 07:43:54.23M 2015-11-01T07:44:14.345Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.398 34.525 1499.8181 07:43:54.43M 2015-11-01T07:44:14.555Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.398 34.524 1499.8188 07:43:54.63M 2015-11-01T07:44:14.755Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.398 34.524 1499.8192 07:43:54.83M 2015-11-01T07:44:14.960Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.399 34.524 1499.8198 07:43:55.05M 2015-11-01T07:44:15.160Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.398 34.524 1499.8198 07:43:55.24M 2015-11-01T07:44:15.365Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.399 34.525 1499.8197 07:43:55.44M 2015-11-01T07:44:15.565Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.399 34.525 1499.8204 07:43:55.64M 2015-11-01T07:44:15.770Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.400 34.526 1499.8202 07:43:55.84M 2015-11-01T07:44:15.970Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.400 34.527 1499.8195 07:43:56.06M 2015-11-01T07:44:16.175Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.401 34.527 1499.8209 07:43:56.26M 2015-11-01T07:44:16.380Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.401 34.527 1499.8215 07:43:56.46M 2015-11-01T07:44:16.580Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.529 1499.8157 07:43:56.66M 2015-11-01T07:44:16.816Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.529 1499.8147 07:43:56.86M 2015-11-01T07:44:17.035Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.401 34.530 1499.8141 07:43:57.07M 2015-11-01T07:44:17.190Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.400 34.529 1499.8131 07:43:57.32M 2015-11-01T07:44:17.410Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.400 34.529 1499.8124 07:43:57.47M 2015-11-01T07:44:17.600Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.399 34.528 1499.8119 07:43:57.69M 2015-11-01T07:44:17.800Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.399 34.528 1499.8108 07:43:57.87M 2015-11-01T07:44:18.005Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.399 34.528 1499.8108 07:43:58.09M 2015-11-01T07:44:18.205Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.399 34.529 1499.8118 07:43:58.29M 2015-11-01T07:44:18.410Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.400 34.529 1499.8130 07:43:58.49M 2015-11-01T07:44:18.610Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.400 34.529 1499.8130 07:43:58.69M 2015-11-01T07:44:18.815Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.400 34.529 1499.8140 07:43:58.88M 2015-11-01T07:44:19.020Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.400 34.529 1499.8145 07:43:59.10M 2015-11-01T07:44:19.256Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.399 34.528 1499.8140 07:43:59.30M 2015-11-01T07:44:19.425Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.399 34.527 1499.8138 07:43:59.50M 2015-11-01T07:44:19.630Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.398 34.526 1499.8136 07:43:59.70M 2015-11-01T07:44:19.830Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.398 34.526 1499.8140 07:43:59.90M 2015-11-01T07:44:20.030Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.398 34.526 1499.8147 07:44:00.12M 2015-11-01T07:44:20.235Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.398 34.526 1499.8149 07:44:00.32M 2015-11-01T07:44:20.440Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.398 34.526 1499.8143 07:44:00.52M 2015-11-01T07:44:20.640Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.398 34.526 1499.8136 07:44:00.72M 2015-11-01T07:44:20.845Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.398 34.526 1499.8137 07:44:00.92M 2015-11-01T07:44:21.050Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.400 34.528 1499.8162 07:44:01.14M 2015-11-01T07:44:21.250Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.401 34.529 1499.8179 07:44:01.34M 2015-11-01T07:44:21.456Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.402 34.531 1499.8180 07:44:01.53M 2015-11-01T07:44:21.655Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.403 34.530 1499.8198 07:44:01.73M 2015-11-01T07:44:21.875Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.403 34.531 1499.8208 07:44:01.93M 2015-11-01T07:44:22.060Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.404 34.531 1499.8219 07:44:02.17M 2015-11-01T07:44:22.265Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.404 34.530 1499.8231 07:44:02.35M 2015-11-01T07:44:22.470Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.405 34.531 1499.8250 07:44:02.55M 2015-11-01T07:44:22.670Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.404 34.530 1499.8253 07:44:02.75M 2015-11-01T07:44:22.875Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.404 34.530 1499.8246 07:44:02.94M 2015-11-01T07:44:23.080Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.403 34.529 1499.8241 07:44:03.17M 2015-11-01T07:44:23.280Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.403 34.529 1499.8228 07:44:03.36M 2015-11-01T07:44:23.485Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.403 34.529 1499.8226 07:44:03.56M 2015-11-01T07:44:23.685Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.403 34.529 1499.8230 07:44:03.76M 2015-11-01T07:44:23.896Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.404 34.530 1499.8223 07:44:03.96M 2015-11-01T07:44:24.096Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.403 34.530 1499.8209 07:44:04.18M 2015-11-01T07:44:24.295Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.402 34.530 1499.8199 07:44:04.38M 2015-11-01T07:44:24.500Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.402 34.529 1499.8191 07:44:04.58M 2015-11-01T07:44:24.705Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.401 34.529 1499.8175 07:44:04.78M 2015-11-01T07:44:24.905Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.401 34.529 1499.8169 07:44:05.00M 2015-11-01T07:44:25.110Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.401 34.529 1499.8165 07:44:05.20M 2015-11-01T07:44:25.310Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.401 34.529 1499.8154 07:44:05.40M 2015-11-01T07:44:25.515Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.401 34.529 1499.8142 07:44:05.59M 2015-11-01T07:44:25.715Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.401 34.530 1499.8140 07:44:05.79M 2015-11-01T07:44:25.920Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.400 34.529 1499.8118 07:44:06.01M 2015-11-01T07:44:26.125Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.399 34.529 1499.8120 07:44:06.21M 2015-11-01T07:44:26.345Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.401 34.530 1499.8142 07:44:06.41M 2015-11-01T07:44:26.530Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.530 1499.8154 07:44:06.62M 2015-11-01T07:44:26.730Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.402 34.530 1499.8165 07:44:06.81M 2015-11-01T07:44:26.935Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.403 34.531 1499.8181 07:44:07.02M 2015-11-01T07:44:27.140Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.532 1499.8192 07:44:07.22M 2015-11-01T07:44:27.340Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.532 1499.8202 07:44:07.42M 2015-11-01T07:44:27.545Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.532 1499.8198 07:44:07.62M 2015-11-01T07:44:27.751Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.405 34.533 1499.8217 07:44:07.82M 2015-11-01T07:44:27.951Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.401 34.529 1499.8163 07:44:08.04M 2015-11-01T07:44:28.156Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.400 34.529 1499.8154 07:44:08.24M 2015-11-01T07:44:28.356Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.405 34.533 1499.8203 07:44:08.44M 2015-11-01T07:44:28.561Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.405 34.534 1499.8202 07:44:08.64M 2015-11-01T07:44:28.766Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.404 34.533 1499.8185 07:44:08.84M 2015-11-01T07:44:28.970Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.403 34.532 1499.8192 07:44:09.06M 2015-11-01T07:44:29.171Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.395 34.524 1499.8096 07:44:09.26M 2015-11-01T07:44:29.376Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.394 34.523 1499.8092 07:44:09.45M 2015-11-01T07:44:29.576Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.394 34.522 1499.8076 07:44:09.65M 2015-11-01T07:44:29.816Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.393 34.522 1499.8075 07:44:09.85M 2015-11-01T07:44:29.986Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.393 34.522 1499.8073 07:44:10.07M 2015-11-01T07:44:30.186Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.393 34.522 1499.8064 07:44:10.27M 2015-11-01T07:44:30.391Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.393 34.522 1499.8073 07:44:10.47M 2015-11-01T07:44:30.591Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.393 34.522 1499.8080 07:44:10.67M 2015-11-01T07:44:30.811Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.394 34.522 1499.8082 07:44:10.87M 2015-11-01T07:44:30.996Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.404 34.531 1499.8203 07:44:11.10M 2015-11-01T07:44:31.201Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.405 34.533 1499.8226 07:44:11.28M 2015-11-01T07:44:31.406Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.394 34.522 1499.8099 07:44:11.48M 2015-11-01T07:44:31.616Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.394 34.521 1499.8096 07:44:11.68M 2015-11-01T07:44:31.811Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.399 34.526 1499.8157 07:44:11.88M 2015-11-01T07:44:32.016Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.524 1499.8142 07:44:12.10M 2015-11-01T07:44:32.221Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.399 34.526 1499.8163 07:44:12.30M 2015-11-01T07:44:32.416Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.400 34.528 1499.8136 07:44:12.50M 2015-11-01T07:44:32.621Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.401 34.530 1499.8145 07:44:12.70M 2015-11-01T07:44:32.826Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.402 34.530 1499.8141 07:44:12.90M 2015-11-01T07:44:33.031Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.402 34.531 1499.8145 07:44:13.12M 2015-11-01T07:44:33.231Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.403 34.532 1499.8168 07:44:13.32M 2015-11-01T07:44:33.436Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.404 34.532 1499.8177 07:44:13.51M 2015-11-01T07:44:33.636Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.533 1499.8188 07:44:13.71M 2015-11-01T07:44:33.841Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.404 34.533 1499.8182 07:44:13.91M 2015-11-01T07:44:34.046Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.399 34.527 1499.8121 07:44:14.13M 2015-11-01T07:44:34.246Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.397 34.526 1499.8107 07:44:14.33M 2015-11-01T07:44:34.446Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.397 34.525 1499.8107 07:44:14.53M 2015-11-01T07:44:34.651Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.397 34.525 1499.8108 07:44:14.72M 2015-11-01T07:44:34.856Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.524 1499.8101 07:44:14.92M 2015-11-01T07:44:35.096Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.401 34.529 1499.8149 07:44:15.15M 2015-11-01T07:44:35.276Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.401 34.529 1499.8162 07:44:15.34M 2015-11-01T07:44:35.466Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.402 34.530 1499.8173 07:44:15.56M 2015-11-01T07:44:35.666Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.398 34.526 1499.8131 07:44:15.74M 2015-11-01T07:44:35.871Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.398 34.526 1499.8129 07:44:15.94M 2015-11-01T07:44:36.071Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.397 34.525 1499.8116 07:44:16.16M 2015-11-01T07:44:36.276Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.399 34.528 1499.8130 07:44:16.36M 2015-11-01T07:44:36.481Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.400 34.529 1499.8140 07:44:16.56M 2015-11-01T07:44:36.686Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.400 34.530 1499.8136 07:44:16.76M 2015-11-01T07:44:36.886Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.401 34.530 1499.8123 07:44:16.96M 2015-11-01T07:44:37.091Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.403 34.533 1499.8151 07:44:17.17M 2015-11-01T07:44:37.291Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.404 34.533 1499.8162 07:44:17.37M 2015-11-01T07:44:37.496Z|I-OCEAN7-304-XXXX| 28.36 12.915 40.404 34.533 1499.8160 07:44:17.57M 2015-11-01T07:44:37.696Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.399 34.528 1499.8112 07:44:17.77M 2015-11-01T07:44:37.901Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.399 34.528 1499.8116 07:44:17.97M 2015-11-01T07:44:38.106Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.400 34.529 1499.8140 07:44:18.19M 2015-11-01T07:44:38.306Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.401 34.529 1499.8158 07:44:18.39M 2015-11-01T07:44:38.511Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.399 34.527 1499.8146 07:44:18.59M 2015-11-01T07:44:38.716Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.398 34.527 1499.8130 07:44:18.79M 2015-11-01T07:44:38.911Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.401 34.530 1499.8159 07:44:19.01M 2015-11-01T07:44:39.121Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.402 34.531 1499.8169 07:44:19.20M 2015-11-01T07:44:39.321Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.400 34.528 1499.8156 07:44:19.40M 2015-11-01T07:44:39.526Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.400 34.528 1499.8153 07:44:19.60M 2015-11-01T07:44:39.746Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.399 34.527 1499.8158 07:44:19.80M 2015-11-01T07:44:39.931Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.399 34.527 1499.8164 07:44:20.04M 2015-11-01T07:44:40.136Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.399 34.527 1499.8163 07:44:20.22M 2015-11-01T07:44:40.336Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.399 34.527 1499.8156 07:44:20.42M 2015-11-01T07:44:40.536Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.400 34.528 1499.8160 07:44:20.62M 2015-11-01T07:44:40.741Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.400 34.528 1499.8159 07:44:20.81M 2015-11-01T07:44:40.946Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.400 34.528 1499.8164 07:44:21.03M 2015-11-01T07:44:41.151Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.400 34.528 1499.8165 07:44:21.23M 2015-11-01T07:44:41.351Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.400 34.528 1499.8157 07:44:21.43M 2015-11-01T07:44:41.556Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.399 34.528 1499.8146 07:44:21.63M 2015-11-01T07:44:41.761Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.399 34.528 1499.8141 07:44:21.83M 2015-11-01T07:44:41.961Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.396 34.525 1499.8105 07:44:22.05M 2015-11-01T07:44:42.161Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.396 34.524 1499.8099 07:44:22.25M 2015-11-01T07:44:42.366Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.396 34.525 1499.8102 07:44:22.45M 2015-11-01T07:44:42.571Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.396 34.525 1499.8101 07:44:22.65M 2015-11-01T07:44:42.771Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.397 34.525 1499.8104 07:44:22.85M 2015-11-01T07:44:42.976Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.397 34.526 1499.8105 07:44:23.07M 2015-11-01T07:44:43.176Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.397 34.526 1499.8110 07:44:23.26M 2015-11-01T07:44:43.386Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.397 34.526 1499.8098 07:44:23.46M 2015-11-01T07:44:43.590Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.397 34.526 1499.8091 07:44:23.66M 2015-11-01T07:44:43.786Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.397 34.526 1499.8088 07:44:23.86M 2015-11-01T07:44:43.991Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.397 34.527 1499.8090 07:44:24.08M 2015-11-01T07:44:44.211Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.398 34.527 1499.8101 07:44:24.28M 2015-11-01T07:44:44.396Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.398 34.528 1499.8105 07:44:24.49M 2015-11-01T07:44:44.601Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.399 34.528 1499.8112 07:44:24.68M 2015-11-01T07:44:44.801Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.400 34.529 1499.8116 07:44:24.88M 2015-11-01T07:44:45.006Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.400 34.529 1499.8130 07:44:25.09M 2015-11-01T07:44:45.211Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.401 34.530 1499.8135 07:44:25.29M 2015-11-01T07:44:45.416Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.398 34.527 1499.8097 07:44:25.49M 2015-11-01T07:44:45.616Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.398 34.527 1499.8094 07:44:25.69M 2015-11-01T07:44:45.821Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.397 34.526 1499.8091 07:44:25.89M 2015-11-01T07:44:46.056Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.397 34.526 1499.8091 07:44:26.11M 2015-11-01T07:44:46.226Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.396 34.525 1499.8088 07:44:26.31M 2015-11-01T07:44:46.426Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.395 34.524 1499.8082 07:44:26.51M 2015-11-01T07:44:46.631Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.394 34.523 1499.8077 07:44:26.70M 2015-11-01T07:44:46.831Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.394 34.522 1499.8077 07:44:26.91M 2015-11-01T07:44:47.056Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.394 34.522 1499.8075 07:44:27.12M 2015-11-01T07:44:47.241Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.394 34.522 1499.8082 07:44:27.32M 2015-11-01T07:44:47.446Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.394 34.522 1499.8088 07:44:27.52M 2015-11-01T07:44:47.646Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.395 34.523 1499.8092 07:44:27.72M 2015-11-01T07:44:47.847Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.395 34.523 1499.8099 07:44:27.92M 2015-11-01T07:44:48.051Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.395 34.523 1499.8108 07:44:28.14M 2015-11-01T07:44:48.251Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.523 1499.8115 07:44:28.34M 2015-11-01T07:44:48.456Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.524 1499.8112 07:44:28.54M 2015-11-01T07:44:48.676Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.524 1499.8115 07:44:28.74M 2015-11-01T07:44:48.866Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.397 34.525 1499.8130 07:44:28.95M 2015-11-01T07:44:49.066Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.398 34.526 1499.8145 07:44:29.16M 2015-11-01T07:44:49.271Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.399 34.527 1499.8149 07:44:29.35M 2015-11-01T07:44:49.476Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.400 34.528 1499.8151 07:44:29.55M 2015-11-01T07:44:49.676Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.396 34.524 1499.8107 07:44:29.75M 2015-11-01T07:44:49.881Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.395 34.523 1499.8109 07:44:29.95M 2015-11-01T07:44:50.081Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.395 34.523 1499.8107 07:44:30.17M 2015-11-01T07:44:50.287Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.393 34.522 1499.8090 07:44:30.37M 2015-11-01T07:44:50.491Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.392 34.521 1499.8066 07:44:30.57M 2015-11-01T07:44:50.691Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.391 34.520 1499.8059 07:44:30.77M 2015-11-01T07:44:50.896Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.400 34.528 1499.8154 07:44:30.97M 2015-11-01T07:44:51.096Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.401 34.530 1499.8170 07:44:31.19M 2015-11-01T07:44:51.302Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.403 34.531 1499.8186 07:44:31.38M 2015-11-01T07:44:51.536Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.404 34.532 1499.8210 07:44:31.58M 2015-11-01T07:44:51.706Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.406 34.534 1499.8234 07:44:31.78M 2015-11-01T07:44:51.911Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.409 34.537 1499.8265 07:44:32.00M 2015-11-01T07:44:52.111Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.411 34.538 1499.8297 07:44:32.20M 2015-11-01T07:44:52.316Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.411 34.538 1499.8317 07:44:32.40M 2015-11-01T07:44:52.521Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.411 34.538 1499.8311 07:44:32.60M 2015-11-01T07:44:52.722Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.411 34.538 1499.8307 07:44:32.80M 2015-11-01T07:44:52.927Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.410 34.537 1499.8297 07:44:33.02M 2015-11-01T07:44:53.147Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.409 34.536 1499.8273 07:44:33.21M 2015-11-01T07:44:53.332Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.407 34.535 1499.8251 07:44:33.43M 2015-11-01T07:44:53.537Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.405 34.533 1499.8225 07:44:33.61M 2015-11-01T07:44:53.737Z|I-OCEAN7-304-XXXX| 28.45 12.916 40.403 34.532 1499.8191 07:44:33.81M 2015-11-01T07:44:53.937Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.403 34.532 1499.8185 07:44:34.03M 2015-11-01T07:44:54.142Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.396 34.525 1499.8096 07:44:34.23M 2015-11-01T07:44:54.347Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.395 34.524 1499.8080 07:44:34.43M 2015-11-01T07:44:54.552Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.394 34.523 1499.8068 07:44:34.63M 2015-11-01T07:44:54.752Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.394 34.523 1499.8071 07:44:34.83M 2015-11-01T07:44:54.957Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.394 34.523 1499.8062 07:44:35.05M 2015-11-01T07:44:55.176Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.394 34.523 1499.8066 07:44:35.24M 2015-11-01T07:44:55.362Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.394 34.523 1499.8065 07:44:35.44M 2015-11-01T07:44:55.562Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.393 34.522 1499.8055 07:44:35.64M 2015-11-01T07:44:55.767Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.400 34.528 1499.8137 07:44:35.84M 2015-11-01T07:44:55.972Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.401 34.529 1499.8153 07:44:36.06M 2015-11-01T07:44:56.172Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.402 34.530 1499.8171 07:44:36.26M 2015-11-01T07:44:56.377Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.402 34.530 1499.8180 07:44:36.46M 2015-11-01T07:44:56.582Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.409 34.537 1499.8265 07:44:36.66M 2015-11-01T07:44:56.782Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.410 34.537 1499.8270 07:44:36.86M 2015-11-01T07:44:56.987Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.409 34.536 1499.8273 07:44:37.07M 2015-11-01T07:44:57.187Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.408 34.535 1499.8267 07:44:37.27M 2015-11-01T07:44:57.392Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.408 34.534 1499.8268 07:44:37.47M 2015-11-01T07:44:57.657Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.408 34.534 1499.8270 07:44:37.67M 2015-11-01T07:44:57.797Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.407 34.533 1499.8265 07:44:37.93M 2015-11-01T07:44:57.997Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.407 34.534 1499.8268 07:44:38.09M 2015-11-01T07:44:58.202Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.407 34.533 1499.8259 07:44:38.29M 2015-11-01T07:44:58.402Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.406 34.532 1499.8247 07:44:38.49M 2015-11-01T07:44:58.612Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.405 34.531 1499.8232 07:44:38.68M 2015-11-01T07:44:58.812Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.404 34.531 1499.8224 07:44:38.88M 2015-11-01T07:44:59.017Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.404 34.531 1499.8217 07:44:39.10M 2015-11-01T07:44:59.222Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.404 34.530 1499.8219 07:44:39.30M 2015-11-01T07:44:59.422Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.404 34.530 1499.8217 07:44:39.50M 2015-11-01T07:44:59.622Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.403 34.530 1499.8203 07:44:39.70M 2015-11-01T07:44:59.827Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.404 34.531 1499.8207 07:44:39.90M 2015-11-01T07:45:00.032Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.404 34.532 1499.8215 07:44:40.12M 2015-11-01T07:45:00.237Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.405 34.532 1499.8228 07:44:40.32M 2015-11-01T07:45:00.437Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.400 34.527 1499.8169 07:44:40.52M 2015-11-01T07:45:00.642Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.400 34.527 1499.8173 07:44:40.72M 2015-11-01T07:45:00.842Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.401 34.528 1499.8168 07:44:40.92M 2015-11-01T07:45:01.047Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.402 34.530 1499.8179 07:44:41.13M 2015-11-01T07:45:01.252Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.404 34.531 1499.8188 07:44:41.33M 2015-11-01T07:45:01.452Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.404 34.532 1499.8187 07:44:41.53M 2015-11-01T07:45:01.658Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.405 34.533 1499.8191 07:44:41.73M 2015-11-01T07:45:01.857Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.405 34.530 1499.8256 07:44:41.93M 2015-11-01T07:45:02.077Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.406 34.531 1499.8286 07:44:42.15M 2015-11-01T07:45:02.267Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.407 34.532 1499.8306 07:44:42.36M 2015-11-01T07:45:02.467Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.407 34.531 1499.8313 07:44:42.55M 2015-11-01T07:45:02.667Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.405 34.529 1499.8297 07:44:42.75M 2015-11-01T07:45:02.877Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.403 34.528 1499.8286 07:44:42.94M 2015-11-01T07:45:03.077Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.403 34.527 1499.8298 07:44:43.17M 2015-11-01T07:45:03.277Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.403 34.527 1499.8296 07:44:43.36M 2015-11-01T07:45:03.482Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.402 34.526 1499.8273 07:44:43.56M 2015-11-01T07:45:03.682Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.401 34.526 1499.8254 07:44:43.76M 2015-11-01T07:45:03.887Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.400 34.525 1499.8229 07:44:43.96M 2015-11-01T07:45:04.092Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.400 34.526 1499.8221 07:44:44.18M 2015-11-01T07:45:04.297Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.400 34.526 1499.8208 07:44:44.38M 2015-11-01T07:45:04.499Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.399 34.526 1499.8191 07:44:44.58M 2015-11-01T07:45:04.702Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.398 34.525 1499.8184 07:44:44.78M 2015-11-01T07:45:04.907Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.398 34.525 1499.8173 07:44:45.98M 2015-11-01T07:45:05.107Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.398 34.526 1499.8165 07:44:45.20M 2015-11-01T07:45:05.312Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.398 34.526 1499.8152 07:44:45.39M 2015-11-01T07:45:05.512Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.398 34.526 1499.8140 07:44:45.59M 2015-11-01T07:45:05.717Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.397 34.526 1499.8136 07:44:45.79M 2015-11-01T07:45:05.922Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.397 34.526 1499.8130 07:44:46.01M 2015-11-01T07:45:06.122Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.398 34.527 1499.8134 07:44:46.21M 2015-11-01T07:45:06.327Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.399 34.528 1499.8143 07:44:46.41M 2015-11-01T07:45:06.548Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.399 34.528 1499.8146 07:44:46.61M 2015-11-01T07:45:06.732Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.400 34.528 1499.8156 07:44:46.82M 2015-11-01T07:45:06.932Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.400 34.529 1499.8156 07:44:47.02M 2015-11-01T07:45:07.138Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.401 34.529 1499.8156 07:44:47.22M 2015-11-01T07:45:07.342Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.403 34.531 1499.8175 07:44:47.42M 2015-11-01T07:45:07.542Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.404 34.532 1499.8180 07:44:47.62M 2015-11-01T07:45:07.792Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.404 34.533 1499.8190 07:44:47.82M 2015-11-01T07:45:07.952Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.405 34.534 1499.8191 07:44:48.09M 2015-11-01T07:45:08.176Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.401 34.530 1499.8154 07:44:48.24M 2015-11-01T07:45:08.357Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.401 34.529 1499.8148 07:44:48.44M 2015-11-01T07:45:08.576Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.400 34.528 1499.8148 07:44:48.64M 2015-11-01T07:45:08.762Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.401 34.529 1499.8152 07:44:48.84M 2015-11-01T07:45:08.967Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.528 1499.8141 07:44:49.05M 2015-11-01T07:45:09.167Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.399 34.528 1499.8132 07:44:49.25M 2015-11-01T07:45:09.367Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.399 34.527 1499.8123 07:44:49.45M 2015-11-01T07:45:09.572Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.398 34.526 1499.8116 07:44:49.65M 2015-11-01T07:45:09.778Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.399 34.527 1499.8130 07:44:49.85M 2015-11-01T07:45:09.982Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.400 34.527 1499.8149 07:44:50.07M 2015-11-01T07:45:10.182Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.401 34.528 1499.8165 07:44:50.27M 2015-11-01T07:45:10.387Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.401 34.528 1499.8174 07:44:50.47M 2015-11-01T07:45:10.587Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.401 34.528 1499.8174 07:44:50.67M 2015-11-01T07:45:10.792Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.404 34.531 1499.8208 07:44:50.87M 2015-11-01T07:45:11.012Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.404 34.530 1499.8208 07:44:51.08M 2015-11-01T07:45:11.197Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.402 34.529 1499.8199 07:44:51.30M 2015-11-01T07:45:11.402Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.402 34.528 1499.8190 07:44:51.48M 2015-11-01T07:45:11.602Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.401 34.528 1499.8176 07:44:51.68M 2015-11-01T07:45:11.807Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.401 34.529 1499.8179 07:44:51.88M 2015-11-01T07:45:12.012Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.399 34.526 1499.8157 07:44:52.10M 2015-11-01T07:45:12.212Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.398 34.525 1499.8146 07:44:52.30M 2015-11-01T07:45:12.418Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.398 34.525 1499.8141 07:44:52.50M 2015-11-01T07:45:12.623Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.398 34.525 1499.8142 07:44:52.70M 2015-11-01T07:45:12.823Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.394 34.522 1499.8097 07:44:52.90M 2015-11-01T07:45:13.023Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.394 34.522 1499.8093 07:44:53.11M 2015-11-01T07:45:13.227Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.394 34.523 1499.8092 07:44:53.31M 2015-11-01T07:45:13.427Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.394 34.523 1499.8092 07:44:53.51M 2015-11-01T07:45:13.632Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.394 34.523 1499.8091 07:44:53.71M 2015-11-01T07:45:13.837Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.395 34.523 1499.8101 07:44:53.91M 2015-11-01T07:45:14.042Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.394 34.522 1499.8102 07:44:54.13M 2015-11-01T07:45:14.242Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.394 34.522 1499.8101 07:44:54.33M 2015-11-01T07:45:14.448Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.395 34.523 1499.8126 07:44:54.53M 2015-11-01T07:45:14.647Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.397 34.524 1499.8152 07:44:54.73M 2015-11-01T07:45:14.852Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.396 34.523 1499.8147 07:44:54.93M 2015-11-01T07:45:15.052Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.395 34.523 1499.8143 07:44:55.14M 2015-11-01T07:45:15.259Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.396 34.523 1499.8154 07:44:55.34M 2015-11-01T07:45:15.478Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.395 34.522 1499.8153 07:44:55.54M 2015-11-01T07:45:15.696Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.395 34.524 1499.8104 07:44:55.76M 2015-11-01T07:45:15.867Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.394 34.523 1499.8093 07:44:55.94M 2015-11-01T07:45:16.073Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.399 34.528 1499.8140 07:44:56.16M 2015-11-01T07:45:16.273Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.399 34.528 1499.8140 07:44:56.36M 2015-11-01T07:45:16.478Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.400 34.529 1499.8149 07:44:56.56M 2015-11-01T07:45:16.696Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.401 34.530 1499.8159 07:44:56.75M 2015-11-01T07:45:16.883Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.398 34.528 1499.8123 07:44:56.95M 2015-11-01T07:45:17.088Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.398 34.527 1499.8114 07:44:57.17M 2015-11-01T07:45:17.288Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.397 34.527 1499.8099 07:44:57.37M 2015-11-01T07:45:17.493Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.396 34.525 1499.8087 07:44:57.57M 2015-11-01T07:45:17.693Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.396 34.525 1499.8092 07:44:57.77M 2015-11-01T07:45:17.943Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.395 34.524 1499.8092 07:44:57.97M 2015-11-01T07:45:18.103Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.400 34.528 1499.8152 07:44:58.23M 2015-11-01T07:45:18.303Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.400 34.528 1499.8162 07:44:58.39M 2015-11-01T07:45:18.508Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.401 34.529 1499.8170 07:44:58.59M 2015-11-01T07:45:18.708Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.402 34.529 1499.8192 07:44:58.78M 2015-11-01T07:45:18.913Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.403 34.530 1499.8202 07:44:59.00M 2015-11-01T07:45:19.118Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.404 34.531 1499.8215 07:44:59.20M 2015-11-01T07:45:19.323Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.404 34.531 1499.8223 07:44:59.40M 2015-11-01T07:45:19.523Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.405 34.532 1499.8228 07:44:59.60M 2015-11-01T07:45:19.728Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.405 34.533 1499.8220 07:44:59.80M 2015-11-01T07:45:19.943Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.405 34.533 1499.8207 07:45:00.02M 2015-11-01T07:45:20.133Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.405 34.533 1499.8206 07:45:00.23M 2015-11-01T07:45:20.333Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.406 34.533 1499.8219 07:45:00.42M 2015-11-01T07:45:20.538Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.401 34.529 1499.8170 07:45:00.62M 2015-11-01T07:45:20.743Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.401 34.529 1499.8167 07:45:00.81M 2015-11-01T07:45:20.943Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.401 34.529 1499.8168 07:45:01.04M 2015-11-01T07:45:21.148Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.401 34.529 1499.8165 07:45:01.23M 2015-11-01T07:45:21.348Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.529 1499.8162 07:45:01.43M 2015-11-01T07:45:21.553Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.529 1499.8156 07:45:01.63M 2015-11-01T07:45:21.753Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.400 34.529 1499.8147 07:45:01.83M 2015-11-01T07:45:21.958Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.396 34.525 1499.8098 07:45:02.05M 2015-11-01T07:45:22.163Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.395 34.524 1499.8083 07:45:02.25M 2015-11-01T07:45:22.363Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.397 34.526 1499.8102 07:45:02.45M 2015-11-01T07:45:22.568Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.398 34.526 1499.8118 07:45:02.65M 2015-11-01T07:45:22.768Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.398 34.527 1499.8136 07:45:02.84M 2015-11-01T07:45:23.019Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.395 34.524 1499.8108 07:45:03.06M 2015-11-01T07:45:23.179Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.394 34.523 1499.8105 07:45:03.31M 2015-11-01T07:45:23.378Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.394 34.523 1499.8101 07:45:03.46M 2015-11-01T07:45:23.583Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.394 34.523 1499.8104 07:45:03.66M 2015-11-01T07:45:23.783Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.395 34.523 1499.8110 07:45:03.86M 2015-11-01T07:45:23.988Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.396 34.525 1499.8129 07:45:04.08M 2015-11-01T07:45:24.193Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.397 34.526 1499.8135 07:45:04.28M 2015-11-01T07:45:24.413Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.397 34.526 1499.8142 07:45:04.48M 2015-11-01T07:45:24.598Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.397 34.525 1499.8143 07:45:04.69M 2015-11-01T07:45:24.798Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.400 34.528 1499.8176 07:45:04.88M 2015-11-01T07:45:25.003Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.401 34.529 1499.8190 07:45:05.09M 2015-11-01T07:45:25.203Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.401 34.529 1499.8203 07:45:05.29M 2015-11-01T07:45:25.408Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.400 34.528 1499.8195 07:45:05.49M 2015-11-01T07:45:25.613Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.399 34.527 1499.8182 07:45:05.69M 2015-11-01T07:45:25.818Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.402 34.529 1499.8196 07:45:05.89M 2015-11-01T07:45:26.018Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.399 34.527 1499.8163 07:45:06.11M 2015-11-01T07:45:26.223Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.398 34.527 1499.8141 07:45:06.31M 2015-11-01T07:45:26.456Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.399 34.527 1499.8131 07:45:06.51M 2015-11-01T07:45:26.628Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.404 34.532 1499.8186 07:45:06.71M 2015-11-01T07:45:26.833Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.404 34.532 1499.8184 07:45:06.91M 2015-11-01T07:45:27.033Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.409 34.537 1499.8231 07:45:07.12M 2015-11-01T07:45:27.238Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.409 34.537 1499.8234 07:45:07.32M 2015-11-01T07:45:27.438Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.403 34.531 1499.8167 07:45:07.52M 2015-11-01T07:45:27.643Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.402 34.531 1499.8162 07:45:07.72M 2015-11-01T07:45:27.848Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.402 34.531 1499.8165 07:45:07.92M 2015-11-01T07:45:28.102Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.402 34.530 1499.8143 07:45:08.14M 2015-11-01T07:45:28.253Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.401 34.530 1499.8130 07:45:08.38M 2015-11-01T07:45:28.453Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.401 34.530 1499.8124 07:45:08.54M 2015-11-01T07:45:28.658Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.401 34.530 1499.8112 07:45:08.73M 2015-11-01T07:45:28.878Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.398 34.527 1499.8085 07:45:08.93M 2015-11-01T07:45:29.063Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.398 34.527 1499.8087 07:45:09.17M 2015-11-01T07:45:29.268Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.398 34.526 1499.8101 07:45:09.35M 2015-11-01T07:45:29.468Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.397 34.525 1499.8083 07:45:09.55M 2015-11-01T07:45:29.668Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.396 34.525 1499.8087 07:45:09.75M 2015-11-01T07:45:29.878Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.396 34.525 1499.8087 07:45:09.95M 2015-11-01T07:45:30.083Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.396 34.524 1499.8093 07:45:10.17M 2015-11-01T07:45:30.283Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.395 34.523 1499.8098 07:45:10.37M 2015-11-01T07:45:30.483Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.395 34.523 1499.8104 07:45:10.57M 2015-11-01T07:45:30.688Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.395 34.523 1499.8096 07:45:10.76M 2015-11-01T07:45:30.893Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.400 34.528 1499.8156 07:45:10.97M 2015-11-01T07:45:31.099Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.395 34.523 1499.8116 07:45:11.18M 2015-11-01T07:45:31.300Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.398 34.525 1499.8151 07:45:11.38M 2015-11-01T07:45:31.503Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.399 34.526 1499.8162 07:45:11.58M 2015-11-01T07:45:31.703Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.400 34.527 1499.8170 07:45:11.78M 2015-11-01T07:45:31.908Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.401 34.528 1499.8187 07:45:12.00M 2015-11-01T07:45:32.108Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.402 34.529 1499.8209 07:45:12.20M 2015-11-01T07:45:32.313Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.398 34.525 1499.8168 07:45:12.40M 2015-11-01T07:45:32.513Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.398 34.525 1499.8168 07:45:12.59M 2015-11-01T07:45:32.718Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.397 34.524 1499.8153 07:45:12.79M 2015-11-01T07:45:32.923Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.397 34.524 1499.8149 07:45:13.01M 2015-11-01T07:45:33.136Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.397 34.524 1499.8156 07:45:13.21M 2015-11-01T07:45:33.348Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.397 34.524 1499.8152 07:45:13.41M 2015-11-01T07:45:33.533Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.397 34.524 1499.8151 07:45:13.63M 2015-11-01T07:45:33.733Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.396 34.524 1499.8146 07:45:13.81M 2015-11-01T07:45:33.933Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.396 34.524 1499.8146 07:45:14.03M 2015-11-01T07:45:34.138Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.396 34.524 1499.8132 07:45:14.23M 2015-11-01T07:45:34.343Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.396 34.524 1499.8130 07:45:14.43M 2015-11-01T07:45:34.543Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.396 34.524 1499.8123 07:45:14.62M 2015-11-01T07:45:34.748Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.395 34.523 1499.8110 07:45:14.82M 2015-11-01T07:45:34.948Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.395 34.523 1499.8088 07:45:15.04M 2015-11-01T07:45:35.176Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.395 34.524 1499.8093 07:45:15.24M 2015-11-01T07:45:35.358Z|I-OCEAN7-304-XXXX| 28.45 12.916 40.396 34.525 1499.8105 07:45:15.44M 2015-11-01T07:45:35.563Z|I-OCEAN7-304-XXXX| 28.45 12.916 40.395 34.525 1499.8097 07:45:15.64M 2015-11-01T07:45:35.763Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.396 34.525 1499.8102 07:45:15.84M 2015-11-01T07:45:35.968Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.396 34.525 1499.8107 07:45:16.06M 2015-11-01T07:45:36.173Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.396 34.525 1499.8105 07:45:16.26M 2015-11-01T07:45:36.373Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.392 34.522 1499.8055 07:45:16.46M 2015-11-01T07:45:36.579Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.392 34.521 1499.8046 07:45:16.65M 2015-11-01T07:45:36.783Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.391 34.520 1499.8040 07:45:16.85M 2015-11-01T07:45:36.983Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.391 34.520 1499.8027 07:45:17.08M 2015-11-01T07:45:37.188Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.390 34.520 1499.8035 07:45:17.27M 2015-11-01T07:45:37.393Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.396 34.525 1499.8102 07:45:17.47M 2015-11-01T07:45:37.594Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.398 34.526 1499.8124 07:45:17.67M 2015-11-01T07:45:37.814Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.397 34.525 1499.8127 07:45:17.87M 2015-11-01T07:45:37.999Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.524 1499.8115 07:45:18.11M 2015-11-01T07:45:38.203Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.395 34.522 1499.8109 07:45:18.29M 2015-11-01T07:45:38.403Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.393 34.521 1499.8094 07:45:18.49M 2015-11-01T07:45:38.609Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.396 34.524 1499.8123 07:45:18.69M 2015-11-01T07:45:38.813Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.396 34.524 1499.8119 07:45:18.88M 2015-11-01T07:45:39.013Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.393 34.521 1499.8092 07:45:19.10M 2015-11-01T07:45:39.219Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.392 34.520 1499.8075 07:45:19.30M 2015-11-01T07:45:39.419Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.392 34.519 1499.8071 07:45:19.50M 2015-11-01T07:45:39.623Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.391 34.519 1499.8058 07:45:19.70M 2015-11-01T07:45:39.823Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.390 34.518 1499.8048 07:45:19.90M 2015-11-01T07:45:40.029Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.390 34.518 1499.8036 07:45:20.12M 2015-11-01T07:45:40.229Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.389 34.518 1499.8026 07:45:20.32M 2015-11-01T07:45:40.433Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.527 1499.8126 07:45:20.51M 2015-11-01T07:45:40.639Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.528 1499.8127 07:45:20.72M 2015-11-01T07:45:40.839Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.529 1499.8131 07:45:20.92M 2015-11-01T07:45:41.044Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.401 34.530 1499.8132 07:45:21.13M 2015-11-01T07:45:41.244Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.401 34.530 1499.8134 07:45:21.33M 2015-11-01T07:45:41.449Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.401 34.530 1499.8137 07:45:21.53M 2015-11-01T07:45:41.654Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.402 34.530 1499.8151 07:45:21.73M 2015-11-01T07:45:41.854Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.401 34.530 1499.8154 07:45:21.93M 2015-11-01T07:45:42.059Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.401 34.529 1499.8142 07:45:22.15M 2015-11-01T07:45:42.279Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.401 34.530 1499.8149 07:45:22.35M 2015-11-01T07:45:42.464Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.401 34.530 1499.8152 07:45:22.56M 2015-11-01T07:45:42.669Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.401 34.529 1499.8143 07:45:22.74M 2015-11-01T07:45:42.869Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.400 34.529 1499.8140 07:45:22.94M 2015-11-01T07:45:43.074Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.400 34.529 1499.8149 07:45:23.16M 2015-11-01T07:45:43.324Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.401 34.529 1499.8159 07:45:23.36M 2015-11-01T07:45:43.479Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.401 34.529 1499.8173 07:45:23.61M 2015-11-01T07:45:43.684Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.401 34.528 1499.8175 07:45:23.76M 2015-11-01T07:45:43.884Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.400 34.527 1499.8175 07:45:23.96M 2015-11-01T07:45:44.089Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.400 34.528 1499.8181 07:45:24.18M 2015-11-01T07:45:44.294Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.528 1499.8184 07:45:24.38M 2015-11-01T07:45:44.500Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.401 34.529 1499.8187 07:45:24.58M 2015-11-01T07:45:44.700Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.401 34.528 1499.8182 07:45:24.78M 2015-11-01T07:45:44.900Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.400 34.528 1499.8173 07:45:24.97M 2015-11-01T07:45:45.104Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.399 34.527 1499.8164 07:45:25.19M 2015-11-01T07:45:45.309Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.399 34.527 1499.8167 07:45:25.39M 2015-11-01T07:45:45.509Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.399 34.527 1499.8168 07:45:25.59M 2015-11-01T07:45:45.714Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.399 34.526 1499.8157 07:45:25.79M 2015-11-01T07:45:45.919Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.398 34.526 1499.8149 07:45:26.01M 2015-11-01T07:45:46.119Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.397 34.525 1499.8145 07:45:26.21M 2015-11-01T07:45:46.324Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.397 34.525 1499.8134 07:45:26.41M 2015-11-01T07:45:46.524Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.397 34.526 1499.8132 07:45:26.60M 2015-11-01T07:45:46.744Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.398 34.526 1499.8129 07:45:26.80M 2015-11-01T07:45:46.934Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.398 34.526 1499.8131 07:45:27.04M 2015-11-01T07:45:47.134Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.398 34.527 1499.8149 07:45:27.22M 2015-11-01T07:45:47.339Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.399 34.527 1499.8159 07:45:27.42M 2015-11-01T07:45:47.539Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.400 34.528 1499.8162 07:45:27.62M 2015-11-01T07:45:47.744Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.400 34.528 1499.8174 07:45:27.82M 2015-11-01T07:45:47.944Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.402 34.529 1499.8185 07:45:28.04M 2015-11-01T07:45:48.149Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.403 34.531 1499.8209 07:45:28.24M 2015-11-01T07:45:48.354Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.405 34.532 1499.8228 07:45:28.44M 2015-11-01T07:45:48.554Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.406 34.534 1499.8232 07:45:28.64M 2015-11-01T07:45:48.754Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.407 34.535 1499.8243 07:45:28.83M 2015-11-01T07:45:48.964Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.409 34.536 1499.8260 07:45:29.05M 2015-11-01T07:45:49.164Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.409 34.537 1499.8269 07:45:29.25M 2015-11-01T07:45:49.364Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.410 34.537 1499.8276 07:45:29.45M 2015-11-01T07:45:49.569Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.410 34.537 1499.8273 07:45:29.65M 2015-11-01T07:45:49.774Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.409 34.536 1499.8264 07:45:29.85M 2015-11-01T07:45:49.979Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.409 34.536 1499.8257 07:45:30.07M 2015-11-01T07:45:50.179Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.408 34.536 1499.8254 07:45:30.27M 2015-11-01T07:45:50.379Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.408 34.535 1499.8241 07:45:30.47M 2015-11-01T07:45:50.589Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.407 34.535 1499.8232 07:45:30.66M 2015-11-01T07:45:50.784Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.406 34.534 1499.8215 07:45:30.87M 2015-11-01T07:45:50.994Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.406 34.533 1499.8215 07:45:31.08M 2015-11-01T07:45:51.209Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.405 34.533 1499.8214 07:45:31.28M 2015-11-01T07:45:51.394Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.405 34.532 1499.8201 07:45:31.50M 2015-11-01T07:45:51.604Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.404 34.532 1499.8188 07:45:31.68M 2015-11-01T07:45:51.804Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.404 34.532 1499.8182 07:45:31.88M 2015-11-01T07:45:52.009Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.404 34.532 1499.8186 07:45:32.10M 2015-11-01T07:45:52.209Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.404 34.529 1499.8267 07:45:32.30M 2015-11-01T07:45:52.414Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.405 34.530 1499.8265 07:45:32.50M 2015-11-01T07:45:52.619Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.405 34.531 1499.8259 07:45:32.69M 2015-11-01T07:45:52.819Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.404 34.529 1499.8239 07:45:32.90M 2015-11-01T07:45:53.024Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.403 34.529 1499.8234 07:45:33.11M 2015-11-01T07:45:53.224Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.403 34.529 1499.8228 07:45:33.31M 2015-11-01T07:45:53.456Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.402 34.529 1499.8210 07:45:33.51M 2015-11-01T07:45:53.629Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.401 34.528 1499.8180 07:45:33.71M 2015-11-01T07:45:53.834Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.402 34.529 1499.8182 07:45:33.91M 2015-11-01T07:45:54.034Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.403 34.530 1499.8195 07:45:34.13M 2015-11-01T07:45:54.239Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.404 34.531 1499.8204 07:45:34.33M 2015-11-01T07:45:54.444Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.404 34.531 1499.8214 07:45:34.53M 2015-11-01T07:45:54.649Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.404 34.531 1499.8204 07:45:34.72M 2015-11-01T07:45:54.849Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.403 34.530 1499.8208 07:45:34.93M 2015-11-01T07:45:55.054Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.403 34.530 1499.8208 07:45:35.14M 2015-11-01T07:45:55.254Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.402 34.529 1499.8214 07:45:35.34M 2015-11-01T07:45:55.459Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.402 34.529 1499.8208 07:45:35.54M 2015-11-01T07:45:55.679Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.401 34.528 1499.8197 07:45:35.74M 2015-11-01T07:45:55.864Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.400 34.528 1499.8193 07:45:35.95M 2015-11-01T07:45:56.069Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.390 34.517 1499.8076 07:45:36.16M 2015-11-01T07:45:56.269Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.389 34.516 1499.8076 07:45:36.36M 2015-11-01T07:45:56.474Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.389 34.517 1499.8073 07:45:36.55M 2015-11-01T07:45:56.679Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.389 34.517 1499.8069 07:45:36.76M 2015-11-01T07:45:56.879Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.390 34.517 1499.8066 07:45:36.95M 2015-11-01T07:45:57.084Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.389 34.517 1499.8058 07:45:37.17M 2015-11-01T07:45:57.284Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.389 34.517 1499.8055 07:45:37.37M 2015-11-01T07:45:57.489Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.397 34.524 1499.8136 07:45:37.57M 2015-11-01T07:45:57.694Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.397 34.525 1499.8135 07:45:37.77M 2015-11-01T07:45:57.894Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.398 34.525 1499.8171 07:45:37.97M 2015-11-01T07:45:58.100Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.405 34.531 1499.8265 07:45:38.19M 2015-11-01T07:45:58.300Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.406 34.531 1499.8280 07:45:38.39M 2015-11-01T07:45:58.504Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.406 34.531 1499.8280 07:45:38.58M 2015-11-01T07:45:58.709Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.405 34.531 1499.8275 07:45:38.78M 2015-11-01T07:45:58.909Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.404 34.530 1499.8262 07:45:39.00M 2015-11-01T07:45:59.114Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.404 34.530 1499.8257 07:45:39.20M 2015-11-01T07:45:59.315Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.404 34.530 1499.8271 07:45:39.40M 2015-11-01T07:45:59.519Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.405 34.531 1499.8271 07:45:39.60M 2015-11-01T07:45:59.724Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.399 34.525 1499.8192 07:45:39.80M 2015-11-01T07:45:59.924Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.398 34.525 1499.8180 07:45:40.02M 2015-11-01T07:46:00.145Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.399 34.526 1499.8177 07:45:40.22M 2015-11-01T07:46:00.334Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.400 34.527 1499.8180 07:45:40.43M 2015-11-01T07:46:00.534Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.399 34.527 1499.8167 07:45:40.62M 2015-11-01T07:46:00.734Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.399 34.527 1499.8168 07:45:40.81M 2015-11-01T07:46:00.939Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.399 34.526 1499.8156 07:45:41.03M 2015-11-01T07:46:01.145Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.401 34.528 1499.8169 07:45:41.23M 2015-11-01T07:46:01.344Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.400 34.529 1499.8159 07:45:41.43M 2015-11-01T07:46:01.550Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.401 34.529 1499.8156 07:45:41.63M 2015-11-01T07:46:01.776Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.400 34.529 1499.8148 07:45:41.83M 2015-11-01T07:46:01.954Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.400 34.528 1499.8138 07:45:42.05M 2015-11-01T07:46:02.160Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.400 34.529 1499.8145 07:45:42.25M 2015-11-01T07:46:02.360Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.400 34.528 1499.8142 07:45:42.45M 2015-11-01T07:46:02.565Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.398 34.527 1499.8126 07:45:42.64M 2015-11-01T07:46:02.770Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.397 34.525 1499.8108 07:45:42.84M 2015-11-01T07:46:02.970Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.396 34.525 1499.8102 07:45:43.06M 2015-11-01T07:46:03.175Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.391 34.520 1499.8042 07:45:43.26M 2015-11-01T07:46:03.380Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.392 34.520 1499.8048 07:45:43.46M 2015-11-01T07:46:03.580Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.392 34.521 1499.8047 07:45:43.66M 2015-11-01T07:46:03.785Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.392 34.522 1499.8049 07:45:43.86M 2015-11-01T07:46:03.985Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.392 34.521 1499.8046 07:45:44.08M 2015-11-01T07:46:04.190Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.392 34.521 1499.8043 07:45:44.28M 2015-11-01T07:46:04.390Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.391 34.521 1499.8027 07:45:44.48M 2015-11-01T07:46:04.615Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.390 34.520 1499.8022 07:45:44.67M 2015-11-01T07:46:04.800Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.390 34.519 1499.8015 07:45:44.89M 2015-11-01T07:46:05.000Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.394 34.523 1499.8064 07:45:45.09M 2015-11-01T07:46:05.205Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.394 34.523 1499.8075 07:45:45.29M 2015-11-01T07:46:05.405Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.395 34.524 1499.8060 07:45:45.49M 2015-11-01T07:46:05.610Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.395 34.524 1499.8062 07:45:45.69M 2015-11-01T07:46:05.815Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.395 34.524 1499.8073 07:45:45.89M 2015-11-01T07:46:06.015Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.396 34.525 1499.8093 07:45:46.11M 2015-11-01T07:46:06.220Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.397 34.525 1499.8114 07:45:46.31M 2015-11-01T07:46:06.425Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.398 34.526 1499.8134 07:45:46.51M 2015-11-01T07:46:06.625Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.404 34.531 1499.8199 07:45:46.71M 2015-11-01T07:46:06.825Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.404 34.531 1499.8207 07:45:46.90M 2015-11-01T07:46:07.030Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.404 34.532 1499.8214 07:45:47.12M 2015-11-01T07:46:07.235Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.404 34.532 1499.8219 07:45:47.32M 2015-11-01T07:46:07.440Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.405 34.533 1499.8228 07:45:47.52M 2015-11-01T07:46:07.640Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.406 34.533 1499.8236 07:45:47.72M 2015-11-01T07:46:07.845Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.407 34.534 1499.8248 07:45:47.92M 2015-11-01T07:46:08.050Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.408 34.535 1499.8258 07:45:48.14M 2015-11-01T07:46:08.250Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.526 1499.8153 07:45:48.34M 2015-11-01T07:46:08.450Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.398 34.525 1499.8142 07:45:48.54M 2015-11-01T07:46:08.870Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.397 34.525 1499.8137 07:45:48.73M 2015-11-01T07:46:08.870Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.397 34.524 1499.8120 07:45:49.04M 2015-11-01T07:46:09.085Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.399 34.526 1499.8169 07:45:49.16M 2015-11-01T07:46:09.270Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.400 34.528 1499.8179 07:45:49.37M 2015-11-01T07:46:09.475Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.400 34.528 1499.8184 07:45:49.56M 2015-11-01T07:46:09.675Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.399 34.526 1499.8175 07:45:49.76M 2015-11-01T07:46:09.880Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.396 34.524 1499.8148 07:45:49.95M 2015-11-01T07:46:10.085Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.396 34.523 1499.8148 07:45:50.17M 2015-11-01T07:46:10.285Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.396 34.523 1499.8146 07:45:50.37M 2015-11-01T07:46:10.490Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.399 34.526 1499.8193 07:45:50.57M 2015-11-01T07:46:10.695Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.400 34.527 1499.8187 07:45:50.77M 2015-11-01T07:46:10.895Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.400 34.527 1499.8177 07:45:50.97M 2015-11-01T07:46:11.100Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.399 34.526 1499.8174 07:45:51.18M 2015-11-01T07:46:11.300Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.402 34.529 1499.8201 07:45:51.39M 2015-11-01T07:46:11.505Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.401 34.528 1499.8192 07:45:51.59M 2015-11-01T07:46:11.710Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.401 34.528 1499.8186 07:45:51.78M 2015-11-01T07:46:11.910Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.400 34.527 1499.8185 07:45:52.01M 2015-11-01T07:46:12.115Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.400 34.528 1499.8176 07:45:52.20M 2015-11-01T07:46:12.320Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.399 34.527 1499.8160 07:45:52.40M 2015-11-01T07:46:12.520Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.402 34.529 1499.8182 07:45:52.60M 2015-11-01T07:46:12.725Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.402 34.529 1499.8186 07:45:52.80M 2015-11-01T07:46:12.925Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.402 34.529 1499.8180 07:45:53.02M 2015-11-01T07:46:13.130Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.402 34.530 1499.8185 07:45:53.22M 2015-11-01T07:46:13.335Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.399 34.527 1499.8147 07:45:53.42M 2015-11-01T07:46:13.555Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.388 34.517 1499.8027 07:45:53.62M 2015-11-01T07:46:13.740Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.388 34.516 1499.8021 07:45:53.83M 2015-11-01T07:46:13.945Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.387 34.515 1499.8022 07:45:54.03M 2015-11-01T07:46:14.145Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.391 34.519 1499.8066 07:45:54.24M 2015-11-01T07:46:14.350Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.391 34.519 1499.8066 07:45:54.43M 2015-11-01T07:46:14.550Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.391 34.519 1499.8068 07:45:54.63M 2015-11-01T07:46:14.755Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.391 34.520 1499.8058 07:45:54.83M 2015-11-01T07:46:14.955Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.398 34.527 1499.8132 07:45:55.05M 2015-11-01T07:46:15.160Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.399 34.527 1499.8149 07:45:55.25M 2015-11-01T07:46:15.365Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.400 34.528 1499.8171 07:45:55.45M 2015-11-01T07:46:15.565Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.401 34.528 1499.8179 07:45:55.65M 2015-11-01T07:46:15.776Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.402 34.530 1499.8202 07:45:55.85M 2015-11-01T07:46:15.970Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.403 34.531 1499.8209 07:45:56.06M 2015-11-01T07:46:16.175Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.405 34.532 1499.8229 07:45:56.26M 2015-11-01T07:46:16.375Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.405 34.532 1499.8235 07:45:56.46M 2015-11-01T07:46:16.616Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.404 34.532 1499.8220 07:45:56.66M 2015-11-01T07:46:16.785Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.404 34.531 1499.8209 07:45:56.86M 2015-11-01T07:46:16.990Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.403 34.531 1499.8203 07:45:57.08M 2015-11-01T07:46:17.190Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.403 34.531 1499.8197 07:45:57.28M 2015-11-01T07:46:17.395Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.402 34.530 1499.8187 07:45:57.48M 2015-11-01T07:46:17.595Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.402 34.529 1499.8179 07:45:57.68M 2015-11-01T07:46:17.800Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.399 34.527 1499.8148 07:45:57.88M 2015-11-01T07:46:18.020Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.399 34.527 1499.8156 07:45:58.09M 2015-11-01T07:46:18.205Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.400 34.528 1499.8153 07:45:58.31M 2015-11-01T07:46:18.410Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.399 34.528 1499.8159 07:45:58.49M 2015-11-01T07:46:18.610Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.399 34.528 1499.8149 07:45:58.69M 2015-11-01T07:46:18.815Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.399 34.528 1499.8153 07:45:58.89M 2015-11-01T07:46:19.016Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.400 34.528 1499.8156 07:45:59.11M 2015-11-01T07:46:19.257Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.401 34.529 1499.8164 07:45:59.31M 2015-11-01T07:46:19.425Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.400 34.528 1499.8154 07:45:59.51M 2015-11-01T07:46:19.625Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.400 34.528 1499.8160 07:45:59.71M 2015-11-01T07:46:19.830Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.400 34.527 1499.8156 07:45:59.90M 2015-11-01T07:46:20.030Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.402 34.530 1499.8190 07:46:00.13M 2015-11-01T07:46:20.235Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.402 34.530 1499.8191 07:46:00.32M 2015-11-01T07:46:20.435Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.402 34.529 1499.8188 07:46:00.52M 2015-11-01T07:46:20.640Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.401 34.528 1499.8173 07:46:00.72M 2015-11-01T07:46:20.845Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.400 34.527 1499.8163 07:46:00.92M 2015-11-01T07:46:21.045Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.398 34.525 1499.8136 07:46:01.14M 2015-11-01T07:46:21.250Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.397 34.524 1499.8123 07:46:01.34M 2015-11-01T07:46:21.455Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.395 34.521 1499.8159 07:46:01.54M 2015-11-01T07:46:21.655Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.398 34.523 1499.8192 07:46:01.74M 2015-11-01T07:46:21.860Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.399 34.524 1499.8207 07:46:01.93M 2015-11-01T07:46:22.065Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.398 34.523 1499.8203 07:46:02.15M 2015-11-01T07:46:22.265Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.387 34.513 1499.8092 07:46:02.35M 2015-11-01T07:46:22.486Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.390 34.515 1499.8123 07:46:02.55M 2015-11-01T07:46:22.670Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.391 34.517 1499.8124 07:46:02.77M 2015-11-01T07:46:22.875Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.393 34.519 1499.8112 07:46:02.95M 2015-11-01T07:46:23.080Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.393 34.520 1499.8123 07:46:03.17M 2015-11-01T07:46:23.280Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.394 34.521 1499.8145 07:46:03.37M 2015-11-01T07:46:23.486Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.396 34.523 1499.8160 07:46:03.57M 2015-11-01T07:46:23.685Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.397 34.524 1499.8174 07:46:03.76M 2015-11-01T07:46:23.891Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.399 34.525 1499.8195 07:46:03.97M 2015-11-01T07:46:24.095Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.400 34.526 1499.8209 07:46:04.18M 2015-11-01T07:46:24.295Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.400 34.525 1499.8219 07:46:04.38M 2015-11-01T07:46:24.501Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.400 34.525 1499.8220 07:46:04.58M 2015-11-01T07:46:24.701Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.400 34.525 1499.8230 07:46:04.78M 2015-11-01T07:46:24.905Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.400 34.525 1499.8225 07:46:05.00M 2015-11-01T07:46:25.105Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.404 34.530 1499.8269 07:46:05.20M 2015-11-01T07:46:25.310Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.405 34.531 1499.8270 07:46:05.40M 2015-11-01T07:46:25.510Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.401 34.527 1499.8209 07:46:05.60M 2015-11-01T07:46:25.715Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.400 34.526 1499.8207 07:46:05.79M 2015-11-01T07:46:25.920Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.400 34.526 1499.8199 07:46:06.01M 2015-11-01T07:46:26.120Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.400 34.526 1499.8196 07:46:06.21M 2015-11-01T07:46:26.326Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.399 34.525 1499.8191 07:46:06.41M 2015-11-01T07:46:26.531Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.398 34.524 1499.8169 07:46:06.61M 2015-11-01T07:46:26.736Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.397 34.524 1499.8159 07:46:06.81M 2015-11-01T07:46:26.951Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.396 34.523 1499.8163 07:46:07.03M 2015-11-01T07:46:27.141Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.398 34.524 1499.8181 07:46:07.24M 2015-11-01T07:46:27.341Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.399 34.525 1499.8190 07:46:07.43M 2015-11-01T07:46:27.546Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.400 34.526 1499.8202 07:46:07.62M 2015-11-01T07:46:27.746Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.398 34.524 1499.8175 07:46:07.83M 2015-11-01T07:46:27.951Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.397 34.523 1499.8167 07:46:08.04M 2015-11-01T07:46:28.156Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.396 34.522 1499.8170 07:46:08.24M 2015-11-01T07:46:28.361Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.393 34.519 1499.8121 07:46:08.44M 2015-11-01T07:46:28.561Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.393 34.520 1499.8123 07:46:08.64M 2015-11-01T07:46:28.761Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.394 34.520 1499.8126 07:46:08.84M 2015-11-01T07:46:28.966Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.394 34.521 1499.8126 07:46:09.06M 2015-11-01T07:46:29.166Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.395 34.522 1499.8120 07:46:09.26M 2015-11-01T07:46:29.376Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.395 34.522 1499.8114 07:46:09.46M 2015-11-01T07:46:29.576Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.395 34.523 1499.8108 07:46:09.66M 2015-11-01T07:46:29.776Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.395 34.523 1499.8108 07:46:09.85M 2015-11-01T07:46:29.981Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.395 34.524 1499.8103 07:46:10.07M 2015-11-01T07:46:30.181Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.396 34.525 1499.8102 07:46:10.27M 2015-11-01T07:46:30.386Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.397 34.525 1499.8101 07:46:10.47M 2015-11-01T07:46:30.591Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.405 34.533 1499.8193 07:46:10.67M 2015-11-01T07:46:30.791Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.402 34.531 1499.8159 07:46:10.87M 2015-11-01T07:46:30.996Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.401 34.530 1499.8145 07:46:11.09M 2015-11-01T07:46:31.196Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.400 34.529 1499.8132 07:46:11.29M 2015-11-01T07:46:31.421Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.398 34.527 1499.8121 07:46:11.48M 2015-11-01T07:46:31.606Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.398 34.527 1499.8130 07:46:11.70M 2015-11-01T07:46:31.811Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.399 34.527 1499.8146 07:46:11.88M 2015-11-01T07:46:32.011Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.400 34.529 1499.8167 07:46:12.10M 2015-11-01T07:46:32.216Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.402 34.530 1499.8197 07:46:12.30M 2015-11-01T07:46:32.416Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.393 34.522 1499.8090 07:46:12.50M 2015-11-01T07:46:32.621Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.393 34.521 1499.8083 07:46:12.70M 2015-11-01T07:46:32.826Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.398 34.527 1499.8141 07:46:12.90M 2015-11-01T07:46:33.026Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.400 34.528 1499.8164 07:46:13.12M 2015-11-01T07:46:33.231Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.399 34.527 1499.8164 07:46:13.32M 2015-11-01T07:46:33.431Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.399 34.527 1499.8168 07:46:13.52M 2015-11-01T07:46:33.657Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.400 34.528 1499.8177 07:46:13.72M 2015-11-01T07:46:33.841Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.400 34.528 1499.8182 07:46:13.91M 2015-11-01T07:46:34.041Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.400 34.528 1499.8184 07:46:14.13M 2015-11-01T07:46:34.246Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.401 34.528 1499.8186 07:46:14.33M 2015-11-01T07:46:34.451Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.401 34.528 1499.8182 07:46:14.53M 2015-11-01T07:46:34.651Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.401 34.529 1499.8190 07:46:14.73M 2015-11-01T07:46:34.856Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.395 34.523 1499.8112 07:46:14.93M 2015-11-01T07:46:35.056Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.395 34.523 1499.8103 07:46:15.15M 2015-11-01T07:46:35.261Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.396 34.524 1499.8121 07:46:15.35M 2015-11-01T07:46:35.461Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.397 34.525 1499.8132 07:46:15.55M 2015-11-01T07:46:35.666Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.398 34.526 1499.8158 07:46:15.74M 2015-11-01T07:46:35.886Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.397 34.524 1499.8142 07:46:15.94M 2015-11-01T07:46:36.071Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.397 34.524 1499.8141 07:46:16.18M 2015-11-01T07:46:36.276Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.398 34.525 1499.8145 07:46:16.36M 2015-11-01T07:46:36.481Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.398 34.526 1499.8147 07:46:16.56M 2015-11-01T07:46:36.686Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.398 34.526 1499.8152 07:46:16.76M 2015-11-01T07:46:36.886Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.399 34.525 1499.8177 07:46:16.96M 2015-11-01T07:46:37.086Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.399 34.526 1499.8186 07:46:17.18M 2015-11-01T07:46:37.286Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.400 34.526 1499.8192 07:46:17.38M 2015-11-01T07:46:37.491Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.401 34.527 1499.8203 07:46:17.57M 2015-11-01T07:46:37.696Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.401 34.527 1499.8197 07:46:17.77M 2015-11-01T07:46:37.896Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.400 34.527 1499.8182 07:46:17.97M 2015-11-01T07:46:38.101Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.399 34.525 1499.8174 07:46:18.19M 2015-11-01T07:46:38.306Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.398 34.524 1499.8169 07:46:18.39M 2015-11-01T07:46:38.506Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.397 34.524 1499.8162 07:46:18.59M 2015-11-01T07:46:38.711Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.398 34.524 1499.8158 07:46:18.79M 2015-11-01T07:46:38.916Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.398 34.525 1499.8169 07:46:19.01M 2015-11-01T07:46:39.116Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.526 1499.8177 07:46:19.21M 2015-11-01T07:46:39.316Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.400 34.527 1499.8180 07:46:19.41M 2015-11-01T07:46:39.526Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.400 34.527 1499.8174 07:46:19.60M 2015-11-01T07:46:39.726Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.400 34.528 1499.8176 07:46:19.81M 2015-11-01T07:46:39.926Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.401 34.528 1499.8177 07:46:20.02M 2015-11-01T07:46:40.136Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.401 34.529 1499.8176 07:46:20.22M 2015-11-01T07:46:40.351Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.529 1499.8184 07:46:20.42M 2015-11-01T07:46:40.536Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.395 34.522 1499.8108 07:46:20.64M 2015-11-01T07:46:40.736Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.395 34.522 1499.8116 07:46:20.82M 2015-11-01T07:46:40.941Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.395 34.522 1499.8124 07:46:21.03M 2015-11-01T07:46:41.146Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.395 34.522 1499.8127 07:46:21.24M 2015-11-01T07:46:41.351Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.395 34.522 1499.8131 07:46:21.44M 2015-11-01T07:46:41.556Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.394 34.521 1499.8120 07:46:21.64M 2015-11-01T07:46:41.756Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.402 34.529 1499.8215 07:46:21.84M 2015-11-01T07:46:41.961Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.404 34.530 1499.8243 07:46:22.05M 2015-11-01T07:46:42.166Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.405 34.531 1499.8253 07:46:22.25M 2015-11-01T07:46:42.366Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.405 34.531 1499.8256 07:46:22.45M 2015-11-01T07:46:42.571Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.405 34.531 1499.8257 07:46:22.65M 2015-11-01T07:46:42.772Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.405 34.531 1499.8269 07:46:22.85M 2015-11-01T07:46:42.976Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.406 34.532 1499.8275 07:46:23.07M 2015-11-01T07:46:43.176Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.407 34.533 1499.8282 07:46:23.27M 2015-11-01T07:46:43.381Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.407 34.533 1499.8278 07:46:23.46M 2015-11-01T07:46:43.586Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.407 34.533 1499.8271 07:46:23.67M 2015-11-01T07:46:43.786Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.400 34.527 1499.8197 07:46:23.86M 2015-11-01T07:46:43.991Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.400 34.527 1499.8202 07:46:24.08M 2015-11-01T07:46:44.196Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.401 34.528 1499.8204 07:46:24.28M 2015-11-01T07:46:44.396Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.400 34.527 1499.8198 07:46:24.48M 2015-11-01T07:46:44.601Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.399 34.526 1499.8193 07:46:24.68M 2015-11-01T07:46:44.821Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.398 34.525 1499.8165 07:46:24.88M 2015-11-01T07:46:45.001Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.397 34.524 1499.8153 07:46:25.12M 2015-11-01T07:46:45.206Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.396 34.524 1499.8146 07:46:25.29M 2015-11-01T07:46:45.411Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.396 34.524 1499.8149 07:46:25.49M 2015-11-01T07:46:45.616Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.397 34.524 1499.8148 07:46:25.69M 2015-11-01T07:46:45.816Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.397 34.525 1499.8145 07:46:25.89M 2015-11-01T07:46:46.021Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.398 34.526 1499.8148 07:46:26.11M 2015-11-01T07:46:46.256Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.399 34.527 1499.8171 07:46:26.31M 2015-11-01T07:46:46.426Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.401 34.529 1499.8187 07:46:26.51M 2015-11-01T07:46:46.631Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.401 34.529 1499.8191 07:46:26.71M 2015-11-01T07:46:46.831Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.402 34.529 1499.8207 07:46:26.91M 2015-11-01T07:46:47.036Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.402 34.530 1499.8198 07:46:27.13M 2015-11-01T07:46:47.237Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.401 34.529 1499.8188 07:46:27.33M 2015-11-01T07:46:47.441Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.406 34.534 1499.8226 07:46:27.52M 2015-11-01T07:46:47.646Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.407 34.535 1499.8240 07:46:27.72M 2015-11-01T07:46:47.852Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.408 34.535 1499.8254 07:46:27.92M 2015-11-01T07:46:48.052Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.405 34.529 1499.8289 07:46:28.14M 2015-11-01T07:46:48.256Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.403 34.528 1499.8279 07:46:28.34M 2015-11-01T07:46:48.456Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.402 34.527 1499.8254 07:46:28.54M 2015-11-01T07:46:48.662Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.401 34.526 1499.8251 07:46:28.74M 2015-11-01T07:46:48.862Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.401 34.526 1499.8250 07:46:28.94M 2015-11-01T07:46:49.066Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.402 34.527 1499.8242 07:46:29.16M 2015-11-01T07:46:49.287Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.402 34.527 1499.8239 07:46:29.36M 2015-11-01T07:46:49.471Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.401 34.526 1499.8231 07:46:29.57M 2015-11-01T07:46:49.677Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.401 34.527 1499.8218 07:46:29.76M 2015-11-01T07:46:49.877Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.402 34.527 1499.8217 07:46:29.95M 2015-11-01T07:46:50.082Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.402 34.528 1499.8209 07:46:30.17M 2015-11-01T07:46:50.282Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.402 34.528 1499.8195 07:46:30.37M 2015-11-01T07:46:50.487Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.402 34.529 1499.8187 07:46:30.57M 2015-11-01T07:46:50.687Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.398 34.526 1499.8134 07:46:30.77M 2015-11-01T07:46:50.892Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.399 34.527 1499.8134 07:46:30.97M 2015-11-01T07:46:51.097Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.400 34.528 1499.8138 07:46:31.19M 2015-11-01T07:46:51.302Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.401 34.529 1499.8143 07:46:31.39M 2015-11-01T07:46:51.502Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.401 34.529 1499.8149 07:46:31.59M 2015-11-01T07:46:51.702Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.530 1499.8168 07:46:31.78M 2015-11-01T07:46:51.912Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.403 34.531 1499.8174 07:46:32.00M 2015-11-01T07:46:52.112Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.403 34.530 1499.8181 07:46:32.20M 2015-11-01T07:46:52.317Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.404 34.531 1499.8201 07:46:32.40M 2015-11-01T07:46:52.517Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.404 34.532 1499.8206 07:46:32.60M 2015-11-01T07:46:52.722Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.405 34.532 1499.8217 07:46:32.80M 2015-11-01T07:46:52.922Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.405 34.533 1499.8213 07:46:33.02M 2015-11-01T07:46:53.127Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.405 34.533 1499.8212 07:46:33.22M 2015-11-01T07:46:53.336Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.398 34.526 1499.8134 07:46:33.42M 2015-11-01T07:46:53.532Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.397 34.525 1499.8125 07:46:33.62M 2015-11-01T07:46:53.752Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.396 34.524 1499.8119 07:46:33.81M 2015-11-01T07:46:53.937Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.394 34.523 1499.8104 07:46:34.05M 2015-11-01T07:46:54.142Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.394 34.522 1499.8099 07:46:34.23M 2015-11-01T07:46:54.347Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.393 34.521 1499.8086 07:46:34.43M 2015-11-01T07:46:54.547Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.393 34.521 1499.8081 07:46:34.63M 2015-11-01T07:46:54.752Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.391 34.520 1499.8070 07:46:34.83M 2015-11-01T07:46:54.952Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.391 34.520 1499.8066 07:46:35.05M 2015-11-01T07:46:55.157Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.391 34.519 1499.8062 07:46:35.25M 2015-11-01T07:46:55.357Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.390 34.519 1499.8054 07:46:35.45M 2015-11-01T07:46:55.562Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.391 34.519 1499.8070 07:46:35.64M 2015-11-01T07:46:55.767Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.390 34.519 1499.8064 07:46:35.85M 2015-11-01T07:46:55.967Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.390 34.518 1499.8064 07:46:36.06M 2015-11-01T07:46:56.172Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.389 34.517 1499.8059 07:46:36.26M 2015-11-01T07:46:56.372Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.390 34.517 1499.8070 07:46:36.46M 2015-11-01T07:46:56.577Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.390 34.518 1499.8079 07:46:36.66M 2015-11-01T07:46:56.782Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.390 34.518 1499.8076 07:46:36.86M 2015-11-01T07:46:56.982Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.391 34.519 1499.8081 07:46:37.08M 2015-11-01T07:46:57.187Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.391 34.519 1499.8087 07:46:37.28M 2015-11-01T07:46:57.392Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.392 34.519 1499.8090 07:46:37.48M 2015-11-01T07:46:57.592Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.393 34.520 1499.8101 07:46:37.67M 2015-11-01T07:46:57.797Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.393 34.521 1499.8098 07:46:37.87M 2015-11-01T07:46:57.997Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.394 34.521 1499.8103 07:46:38.09M 2015-11-01T07:46:58.218Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.394 34.522 1499.8110 07:46:38.29M 2015-11-01T07:46:58.402Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.395 34.523 1499.8114 07:46:38.51M 2015-11-01T07:46:58.607Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.395 34.523 1499.8102 07:46:38.69M 2015-11-01T07:46:58.812Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.395 34.523 1499.8094 07:46:38.89M 2015-11-01T07:46:59.012Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.396 34.524 1499.8101 07:46:39.11M 2015-11-01T07:46:59.217Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.396 34.524 1499.8112 07:46:39.30M 2015-11-01T07:46:59.422Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.397 34.525 1499.8116 07:46:39.50M 2015-11-01T07:46:59.622Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.526 1499.8120 07:46:39.71M 2015-11-01T07:46:59.827Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.526 1499.8123 07:46:39.90M 2015-11-01T07:47:00.032Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.526 1499.8114 07:46:40.12M 2015-11-01T07:47:00.232Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.398 34.526 1499.8109 07:46:40.32M 2015-11-01T07:47:00.437Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.527 1499.8114 07:46:40.52M 2015-11-01T07:47:00.637Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.398 34.526 1499.8105 07:46:40.72M 2015-11-01T07:47:00.837Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.401 34.530 1499.8137 07:46:40.92M 2015-11-01T07:47:01.047Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.401 34.529 1499.8138 07:46:41.13M 2015-11-01T07:47:01.257Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.400 34.529 1499.8137 07:46:41.34M 2015-11-01T07:47:01.456Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.401 34.529 1499.8142 07:46:41.53M 2015-11-01T07:47:01.652Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.402 34.530 1499.8164 07:46:41.74M 2015-11-01T07:47:01.857Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.403 34.531 1499.8177 07:46:41.93M 2015-11-01T07:47:02.058Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.404 34.532 1499.8188 07:46:42.15M 2015-11-01T07:47:02.262Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.405 34.533 1499.8201 07:46:42.35M 2015-11-01T07:47:02.467Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.406 34.534 1499.8207 07:46:42.55M 2015-11-01T07:47:02.687Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.406 34.535 1499.8224 07:46:42.75M 2015-11-01T07:47:02.872Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.407 34.535 1499.8240 07:46:42.97M 2015-11-01T07:47:03.077Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.408 34.536 1499.8256 07:46:43.17M 2015-11-01T07:47:03.277Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.405 34.532 1499.8224 07:46:43.37M 2015-11-01T07:47:03.482Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.404 34.531 1499.8212 07:46:43.57M 2015-11-01T07:47:03.687Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.402 34.530 1499.8204 07:46:43.77M 2015-11-01T07:47:03.887Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.401 34.529 1499.8198 07:46:43.96M 2015-11-01T07:47:04.092Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.400 34.528 1499.8188 07:46:44.18M 2015-11-01T07:47:04.292Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.400 34.527 1499.8187 07:46:44.38M 2015-11-01T07:47:04.492Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.398 34.525 1499.8181 07:46:44.58M 2015-11-01T07:47:04.702Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.398 34.524 1499.8175 07:46:44.78M 2015-11-01T07:47:04.902Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.398 34.525 1499.8174 07:46:45.00M 2015-11-01T07:47:05.107Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.398 34.524 1499.8179 07:46:45.20M 2015-11-01T07:47:05.312Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.398 34.525 1499.8167 07:46:45.40M 2015-11-01T07:47:05.512Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.394 34.521 1499.8121 07:46:45.60M 2015-11-01T07:47:05.717Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.393 34.520 1499.8115 07:46:45.79M 2015-11-01T07:47:05.917Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.393 34.520 1499.8123 07:46:46.01M 2015-11-01T07:47:06.117Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.393 34.520 1499.8120 07:46:46.21M 2015-11-01T07:47:06.322Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.393 34.520 1499.8114 07:46:46.41M 2015-11-01T07:47:06.527Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.401 34.528 1499.8197 07:46:46.61M 2015-11-01T07:47:06.727Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.402 34.529 1499.8210 07:46:46.81M 2015-11-01T07:47:06.932Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.403 34.529 1499.8210 07:46:47.03M 2015-11-01T07:47:07.152Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.395 34.523 1499.8135 07:46:47.23M 2015-11-01T07:47:07.338Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.394 34.521 1499.8110 07:46:47.44M 2015-11-01T07:47:07.542Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.392 34.520 1499.8092 07:46:47.62M 2015-11-01T07:47:07.747Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.393 34.520 1499.8098 07:46:47.82M 2015-11-01T07:47:07.947Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.403 34.530 1499.8208 07:46:48.04M 2015-11-01T07:47:08.147Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.405 34.531 1499.8230 07:46:48.24M 2015-11-01T07:47:08.352Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.405 34.532 1499.8243 07:46:48.44M 2015-11-01T07:47:08.557Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.402 34.528 1499.8213 07:46:48.64M 2015-11-01T07:47:08.757Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.401 34.528 1499.8202 07:46:48.84M 2015-11-01T07:47:08.967Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.401 34.527 1499.8201 07:46:49.06M 2015-11-01T07:47:09.176Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.400 34.527 1499.8193 07:46:49.26M 2015-11-01T07:47:09.367Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.400 34.526 1499.8185 07:46:49.45M 2015-11-01T07:47:09.572Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.399 34.526 1499.8181 07:46:49.65M 2015-11-01T07:47:09.772Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.399 34.526 1499.8184 07:46:49.85M 2015-11-01T07:47:09.979Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.399 34.526 1499.8182 07:46:50.07M 2015-11-01T07:47:10.182Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.400 34.527 1499.8192 07:46:50.27M 2015-11-01T07:47:10.382Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.400 34.527 1499.8201 07:46:50.47M 2015-11-01T07:47:10.587Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.400 34.526 1499.8199 07:46:50.67M 2015-11-01T07:47:10.793Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.399 34.525 1499.8190 07:46:50.87M 2015-11-01T07:47:10.993Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.398 34.525 1499.8170 07:46:51.09M 2015-11-01T07:47:11.193Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.397 34.524 1499.8160 07:46:51.29M 2015-11-01T07:47:11.398Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.396 34.523 1499.8148 07:46:51.48M 2015-11-01T07:47:11.623Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.395 34.522 1499.8135 07:46:51.68M 2015-11-01T07:47:11.803Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.395 34.522 1499.8138 07:46:51.90M 2015-11-01T07:47:12.007Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.395 34.522 1499.8136 07:46:52.10M 2015-11-01T07:47:12.212Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.396 34.523 1499.8140 07:46:52.30M 2015-11-01T07:47:12.413Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.397 34.524 1499.8146 07:46:52.50M 2015-11-01T07:47:12.618Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.397 34.524 1499.8156 07:46:52.70M 2015-11-01T07:47:12.822Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.397 34.525 1499.8153 07:46:52.90M 2015-11-01T07:47:13.023Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.397 34.525 1499.8152 07:46:53.12M 2015-11-01T07:47:13.228Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.398 34.525 1499.8156 07:46:53.32M 2015-11-01T07:47:13.428Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.398 34.526 1499.8148 07:46:53.52M 2015-11-01T07:47:13.633Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.399 34.527 1499.8156 07:46:53.71M 2015-11-01T07:47:13.838Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.399 34.527 1499.8164 07:46:53.91M 2015-11-01T07:47:14.043Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.400 34.528 1499.8163 07:46:54.13M 2015-11-01T07:47:14.243Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.400 34.528 1499.8168 07:46:54.33M 2015-11-01T07:47:14.448Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.529 1499.8163 07:46:54.53M 2015-11-01T07:47:14.648Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.408 34.536 1499.8234 07:46:54.73M 2015-11-01T07:47:14.853Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.409 34.537 1499.8237 07:46:54.93M 2015-11-01T07:47:15.058Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.409 34.538 1499.8240 07:46:55.15M 2015-11-01T07:47:15.259Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.409 34.538 1499.8237 07:46:55.35M 2015-11-01T07:47:15.497Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.403 34.532 1499.8165 07:46:55.55M 2015-11-01T07:47:15.663Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.401 34.530 1499.8147 07:46:55.74M 2015-11-01T07:47:15.868Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.395 34.525 1499.8085 07:46:55.94M 2015-11-01T07:47:16.083Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.396 34.525 1499.8097 07:46:56.16M 2015-11-01T07:47:16.273Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.396 34.525 1499.8103 07:46:56.38M 2015-11-01T07:47:16.473Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.397 34.525 1499.8114 07:46:56.56M 2015-11-01T07:47:16.678Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.397 34.526 1499.8118 07:46:56.76M 2015-11-01T07:47:16.878Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.397 34.526 1499.8120 07:46:56.96M 2015-11-01T07:47:17.083Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.398 34.526 1499.8126 07:46:57.17M 2015-11-01T07:47:17.288Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.404 34.532 1499.8206 07:46:57.38M 2015-11-01T07:47:17.488Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.405 34.532 1499.8217 07:46:57.58M 2015-11-01T07:47:17.693Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.405 34.532 1499.8237 07:46:57.77M 2015-11-01T07:47:17.893Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.406 34.532 1499.8243 07:46:57.97M 2015-11-01T07:47:18.100Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.406 34.532 1499.8252 07:46:58.19M 2015-11-01T07:47:18.300Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.405 34.532 1499.8257 07:46:58.39M 2015-11-01T07:47:18.508Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.404 34.530 1499.8246 07:46:58.58M 2015-11-01T07:47:18.708Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.402 34.528 1499.8224 07:46:58.79M 2015-11-01T07:47:18.913Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.402 34.528 1499.8217 07:46:59.01M 2015-11-01T07:47:19.113Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.402 34.528 1499.8206 07:46:59.21M 2015-11-01T07:47:19.318Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.402 34.529 1499.8201 07:46:59.40M 2015-11-01T07:47:19.518Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.402 34.529 1499.8214 07:46:59.61M 2015-11-01T07:47:19.723Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.404 34.531 1499.8243 07:46:59.80M 2015-11-01T07:47:19.928Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.405 34.531 1499.8251 07:47:00.02M 2015-11-01T07:47:20.128Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.404 34.531 1499.8250 07:47:00.22M 2015-11-01T07:47:20.333Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.404 34.531 1499.8251 07:47:00.42M 2015-11-01T07:47:20.553Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.405 34.531 1499.8251 07:47:00.62M 2015-11-01T07:47:20.738Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.404 34.531 1499.8239 07:47:00.84M 2015-11-01T07:47:20.943Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.404 34.530 1499.8226 07:47:01.04M 2015-11-01T07:47:21.143Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.403 34.529 1499.8217 07:47:01.24M 2015-11-01T07:47:21.348Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.403 34.529 1499.8215 07:47:01.43M 2015-11-01T07:47:21.576Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.402 34.529 1499.8202 07:47:01.63M 2015-11-01T07:47:21.753Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.402 34.529 1499.8199 07:47:01.84M 2015-11-01T07:47:21.958Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.402 34.529 1499.8206 07:47:02.05M 2015-11-01T07:47:22.163Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.402 34.529 1499.8209 07:47:02.25M 2015-11-01T07:47:22.363Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.402 34.529 1499.8214 07:47:02.45M 2015-11-01T07:47:22.563Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.402 34.529 1499.8207 07:47:02.65M 2015-11-01T07:47:22.768Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.402 34.529 1499.8204 07:47:02.85M 2015-11-01T07:47:22.973Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.402 34.529 1499.8199 07:47:03.07M 2015-11-01T07:47:23.173Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.402 34.529 1499.8204 07:47:03.27M 2015-11-01T07:47:23.379Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.529 1499.8197 07:47:03.46M 2015-11-01T07:47:23.583Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.401 34.528 1499.8191 07:47:03.66M 2015-11-01T07:47:23.783Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.401 34.528 1499.8191 07:47:03.86M 2015-11-01T07:47:23.988Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.401 34.528 1499.8199 07:47:04.08M 2015-11-01T07:47:24.188Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.528 1499.8195 07:47:04.28M 2015-11-01T07:47:24.393Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.528 1499.8186 07:47:04.48M 2015-11-01T07:47:24.598Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.528 1499.8191 07:47:04.68M 2015-11-01T07:47:24.798Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.528 1499.8190 07:47:04.88M 2015-11-01T07:47:25.019Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.400 34.527 1499.8181 07:47:05.10M 2015-11-01T07:47:25.203Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.399 34.526 1499.8173 07:47:05.31M 2015-11-01T07:47:25.408Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.399 34.526 1499.8173 07:47:05.49M 2015-11-01T07:47:25.608Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.398 34.525 1499.8170 07:47:05.69M 2015-11-01T07:47:25.818Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.398 34.525 1499.8169 07:47:05.89M 2015-11-01T07:47:26.018Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.399 34.526 1499.8169 07:47:06.11M 2015-11-01T07:47:26.223Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.399 34.526 1499.8167 07:47:06.31M 2015-11-01T07:47:26.423Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.400 34.527 1499.8176 07:47:06.51M 2015-11-01T07:47:26.657Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.400 34.528 1499.8175 07:47:06.71M 2015-11-01T07:47:26.833Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.401 34.528 1499.8185 07:47:06.91M 2015-11-01T07:47:27.033Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.400 34.528 1499.8175 07:47:07.13M 2015-11-01T07:47:27.233Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.391 34.518 1499.8073 07:47:07.32M 2015-11-01T07:47:27.456Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.390 34.518 1499.8066 07:47:07.52M 2015-11-01T07:47:27.643Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.525 1499.8137 07:47:07.73M 2015-11-01T07:47:27.843Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.398 34.525 1499.8151 07:47:07.92M 2015-11-01T07:47:28.048Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.407 34.534 1499.8256 07:47:08.14M 2015-11-01T07:47:28.253Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.407 34.535 1499.8258 07:47:08.34M 2015-11-01T07:47:28.453Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.532 1499.8219 07:47:08.54M 2015-11-01T07:47:28.658Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.407 34.534 1499.8246 07:47:08.74M 2015-11-01T07:47:28.863Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.403 34.530 1499.8214 07:47:08.94M 2015-11-01T07:47:29.063Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.401 34.528 1499.8187 07:47:09.16M 2015-11-01T07:47:29.268Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.401 34.529 1499.8196 07:47:09.35M 2015-11-01T07:47:29.488Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.402 34.529 1499.8198 07:47:09.56M 2015-11-01T07:47:29.673Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.401 34.529 1499.8196 07:47:09.77M 2015-11-01T07:47:29.873Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.403 34.530 1499.8207 07:47:09.95M 2015-11-01T07:47:30.078Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.403 34.531 1499.8210 07:47:10.17M 2015-11-01T07:47:30.283Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.404 34.531 1499.8210 07:47:10.37M 2015-11-01T07:47:30.478Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.404 34.532 1499.8219 07:47:10.57M 2015-11-01T07:47:30.683Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.404 34.532 1499.8214 07:47:10.76M 2015-11-01T07:47:30.888Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.404 34.532 1499.8215 07:47:10.96M 2015-11-01T07:47:31.088Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.404 34.532 1499.8218 07:47:11.19M 2015-11-01T07:47:31.300Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.405 34.533 1499.8224 07:47:11.38M 2015-11-01T07:47:31.500Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.405 34.533 1499.8224 07:47:11.58M 2015-11-01T07:47:31.700Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.405 34.533 1499.8217 07:47:11.78M 2015-11-01T07:47:31.908Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.404 34.533 1499.8204 07:47:12.00M 2015-11-01T07:47:32.108Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.404 34.532 1499.8204 07:47:12.20M 2015-11-01T07:47:32.313Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.404 34.532 1499.8195 07:47:12.40M 2015-11-01T07:47:32.513Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.404 34.532 1499.8198 07:47:12.60M 2015-11-01T07:47:32.713Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.404 34.532 1499.8210 07:47:12.80M 2015-11-01T07:47:32.918Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.404 34.532 1499.8217 07:47:13.02M 2015-11-01T07:47:33.123Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.404 34.532 1499.8218 07:47:13.21M 2015-11-01T07:47:33.323Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.401 34.528 1499.8182 07:47:13.42M 2015-11-01T07:47:33.528Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.400 34.528 1499.8175 07:47:13.61M 2015-11-01T07:47:33.734Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.401 34.528 1499.8184 07:47:13.81M 2015-11-01T07:47:33.948Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.400 34.527 1499.8175 07:47:14.03M 2015-11-01T07:47:34.138Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.400 34.527 1499.8169 07:47:14.25M 2015-11-01T07:47:34.344Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.399 34.526 1499.8174 07:47:14.43M 2015-11-01T07:47:34.548Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.399 34.525 1499.8176 07:47:14.63M 2015-11-01T07:47:34.748Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.398 34.524 1499.8180 07:47:14.83M 2015-11-01T07:47:34.953Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.399 34.525 1499.8188 07:47:15.05M 2015-11-01T07:47:35.153Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.399 34.525 1499.8187 07:47:15.25M 2015-11-01T07:47:35.358Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.399 34.525 1499.8196 07:47:15.45M 2015-11-01T07:47:35.558Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.400 34.528 1499.8170 07:47:15.64M 2015-11-01T07:47:35.764Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.401 34.529 1499.8184 07:47:15.84M 2015-11-01T07:47:35.969Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.403 34.530 1499.8203 07:47:16.06M 2015-11-01T07:47:36.168Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.404 34.531 1499.8213 07:47:16.26M 2015-11-01T07:47:36.374Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.532 1499.8228 07:47:16.46M 2015-11-01T07:47:36.574Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.395 34.522 1499.8118 07:47:16.66M 2015-11-01T07:47:36.779Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.395 34.522 1499.8112 07:47:16.86M 2015-11-01T07:47:36.984Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.394 34.522 1499.8098 07:47:17.08M 2015-11-01T07:47:37.184Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.401 34.528 1499.8171 07:47:17.28M 2015-11-01T07:47:37.389Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.400 34.527 1499.8162 07:47:17.47M 2015-11-01T07:47:37.594Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.399 34.527 1499.8156 07:47:17.67M 2015-11-01T07:47:37.794Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.399 34.527 1499.8163 07:47:17.87M 2015-11-01T07:47:37.994Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.399 34.527 1499.8153 07:47:18.09M 2015-11-01T07:47:38.209Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.400 34.528 1499.8157 07:47:18.29M 2015-11-01T07:47:38.419Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.401 34.528 1499.8180 07:47:18.49M 2015-11-01T07:47:38.604Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.401 34.528 1499.8187 07:47:18.70M 2015-11-01T07:47:38.809Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.402 34.529 1499.8191 07:47:18.89M 2015-11-01T07:47:39.009Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.402 34.529 1499.8197 07:47:19.11M 2015-11-01T07:47:39.214Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.402 34.529 1499.8201 07:47:19.30M 2015-11-01T07:47:39.419Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.401 34.529 1499.8191 07:47:19.50M 2015-11-01T07:47:39.657Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.401 34.529 1499.8180 07:47:19.70M 2015-11-01T07:47:39.824Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.401 34.529 1499.8174 07:47:19.90M 2015-11-01T07:47:40.024Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.400 34.528 1499.8168 07:47:20.12M 2015-11-01T07:47:40.229Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.399 34.527 1499.8156 07:47:20.32M 2015-11-01T07:47:40.434Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.402 34.529 1499.8186 07:47:20.52M 2015-11-01T07:47:40.634Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.402 34.530 1499.8196 07:47:20.72M 2015-11-01T07:47:40.834Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.403 34.530 1499.8212 07:47:20.92M 2015-11-01T07:47:41.044Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.402 34.529 1499.8223 07:47:21.13M 2015-11-01T07:47:41.244Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.403 34.530 1499.8224 07:47:21.34M 2015-11-01T07:47:41.449Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.402 34.529 1499.8218 07:47:21.53M 2015-11-01T07:47:41.654Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.403 34.529 1499.8224 07:47:21.73M 2015-11-01T07:47:41.856Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.403 34.529 1499.8236 07:47:21.93M 2015-11-01T07:47:42.059Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.402 34.529 1499.8225 07:47:22.15M 2015-11-01T07:47:42.259Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.403 34.529 1499.8224 07:47:22.35M 2015-11-01T07:47:42.464Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.403 34.530 1499.8231 07:47:22.55M 2015-11-01T07:47:42.669Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.403 34.530 1499.8239 07:47:22.75M 2015-11-01T07:47:42.884Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.404 34.530 1499.8240 07:47:22.95M 2015-11-01T07:47:43.074Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.404 34.531 1499.8242 07:47:23.18M 2015-11-01T07:47:43.297Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.405 34.532 1499.8253 07:47:23.37M 2015-11-01T07:47:43.479Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.406 34.532 1499.8252 07:47:23.56M 2015-11-01T07:47:43.684Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.405 34.532 1499.8248 07:47:23.76M 2015-11-01T07:47:43.884Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.404 34.531 1499.8235 07:47:23.96M 2015-11-01T07:47:44.089Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.403 34.530 1499.8220 07:47:24.18M 2015-11-01T07:47:44.289Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.402 34.529 1499.8212 07:47:24.38M 2015-11-01T07:47:44.489Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.402 34.528 1499.8204 07:47:24.58M 2015-11-01T07:47:44.694Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.400 34.527 1499.8190 07:47:24.77M 2015-11-01T07:47:44.899Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.403 34.530 1499.8209 07:47:25.00M 2015-11-01T07:47:45.104Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.403 34.531 1499.8210 07:47:25.19M 2015-11-01T07:47:45.304Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.405 34.532 1499.8223 07:47:25.40M 2015-11-01T07:47:45.509Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.405 34.532 1499.8220 07:47:25.59M 2015-11-01T07:47:45.714Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.406 34.533 1499.8221 07:47:25.79M 2015-11-01T07:47:45.914Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.405 34.532 1499.8212 07:47:26.01M 2015-11-01T07:47:46.114Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.405 34.532 1499.8217 07:47:26.21M 2015-11-01T07:47:46.319Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.404 34.531 1499.8207 07:47:26.41M 2015-11-01T07:47:46.524Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.404 34.531 1499.8196 07:47:26.61M 2015-11-01T07:47:46.724Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.403 34.530 1499.8188 07:47:26.81M 2015-11-01T07:47:46.929Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.403 34.530 1499.8179 07:47:27.03M 2015-11-01T07:47:47.134Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.403 34.531 1499.8185 07:47:27.22M 2015-11-01T07:47:47.354Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.403 34.531 1499.8180 07:47:27.42M 2015-11-01T07:47:47.539Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.404 34.532 1499.8185 07:47:27.64M 2015-11-01T07:47:47.739Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.404 34.532 1499.8191 07:47:27.82M 2015-11-01T07:47:47.949Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.404 34.532 1499.8192 07:47:28.04M 2015-11-01T07:47:48.149Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.405 34.532 1499.8204 07:47:28.24M 2015-11-01T07:47:48.349Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.404 34.532 1499.8208 07:47:28.44M 2015-11-01T07:47:48.554Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.405 34.532 1499.8215 07:47:28.64M 2015-11-01T07:47:48.759Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.405 34.532 1499.8220 07:47:28.84M 2015-11-01T07:47:48.964Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.406 34.533 1499.8234 07:47:29.06M 2015-11-01T07:47:49.164Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.400 34.527 1499.8175 07:47:29.26M 2015-11-01T07:47:49.364Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.399 34.527 1499.8169 07:47:29.46M 2015-11-01T07:47:49.577Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.399 34.526 1499.8169 07:47:29.65M 2015-11-01T07:47:49.774Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.402 34.529 1499.8207 07:47:29.85M 2015-11-01T07:47:49.974Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.403 34.530 1499.8225 07:47:30.07M 2015-11-01T07:47:50.179Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.404 34.531 1499.8228 07:47:30.27M 2015-11-01T07:47:50.384Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.404 34.531 1499.8236 07:47:30.47M 2015-11-01T07:47:50.584Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.405 34.532 1499.8241 07:47:30.67M 2015-11-01T07:47:50.784Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.406 34.533 1499.8236 07:47:30.87M 2015-11-01T07:47:50.989Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.406 34.533 1499.8234 07:47:31.08M 2015-11-01T07:47:51.194Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.406 34.534 1499.8243 07:47:31.28M 2015-11-01T07:47:51.399Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.405 34.533 1499.8239 07:47:31.49M 2015-11-01T07:47:51.599Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.404 34.532 1499.8230 07:47:31.68M 2015-11-01T07:47:51.819Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.404 34.531 1499.8224 07:47:31.88M 2015-11-01T07:47:52.004Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.403 34.530 1499.8214 07:47:32.12M 2015-11-01T07:47:52.204Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.401 34.529 1499.8201 07:47:32.30M 2015-11-01T07:47:52.414Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.400 34.527 1499.8190 07:47:32.50M 2015-11-01T07:47:52.614Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.399 34.526 1499.8174 07:47:32.70M 2015-11-01T07:47:52.819Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.396 34.523 1499.8141 07:47:32.90M 2015-11-01T07:47:53.019Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.396 34.523 1499.8135 07:47:33.12M 2015-11-01T07:47:53.224Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.395 34.523 1499.8126 07:47:33.32M 2015-11-01T07:47:53.429Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.395 34.522 1499.8127 07:47:33.51M 2015-11-01T07:47:53.629Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.399 34.526 1499.8158 07:47:33.71M 2015-11-01T07:47:53.834Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.398 34.526 1499.8156 07:47:33.91M 2015-11-01T07:47:54.034Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.398 34.525 1499.8162 07:47:34.13M 2015-11-01T07:47:54.239Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.397 34.525 1499.8152 07:47:34.33M 2015-11-01T07:47:54.456Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.401 34.528 1499.8187 07:47:34.53M 2015-11-01T07:47:54.644Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.397 34.524 1499.8145 07:47:34.73M 2015-11-01T07:47:54.849Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.396 34.523 1499.8142 07:47:34.93M 2015-11-01T07:47:55.049Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.396 34.523 1499.8141 07:47:35.15M 2015-11-01T07:47:55.254Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.397 34.524 1499.8148 07:47:35.34M 2015-11-01T07:47:55.454Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.397 34.524 1499.8148 07:47:35.54M 2015-11-01T07:47:55.659Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.396 34.523 1499.8138 07:47:35.74M 2015-11-01T07:47:55.864Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.396 34.523 1499.8147 07:47:35.94M 2015-11-01T07:47:56.064Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.396 34.523 1499.8143 07:47:36.16M 2015-11-01T07:47:56.289Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.397 34.524 1499.8157 07:47:36.36M 2015-11-01T07:47:56.469Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.398 34.525 1499.8176 07:47:36.58M 2015-11-01T07:47:56.674Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.395 34.522 1499.8151 07:47:36.76M 2015-11-01T07:47:56.879Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.395 34.522 1499.8136 07:47:36.96M 2015-11-01T07:47:57.080Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.395 34.522 1499.8118 07:47:37.17M 2015-11-01T07:47:57.280Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.395 34.522 1499.8113 07:47:37.37M 2015-11-01T07:47:57.489Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.394 34.522 1499.8112 07:47:37.57M 2015-11-01T07:47:57.697Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.395 34.523 1499.8129 07:47:37.77M 2015-11-01T07:47:57.895Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.396 34.523 1499.8146 07:47:37.97M 2015-11-01T07:47:58.102Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.397 34.524 1499.8153 07:47:38.19M 2015-11-01T07:47:58.300Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.397 34.525 1499.8154 07:47:38.39M 2015-11-01T07:47:58.500Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.399 34.526 1499.8173 07:47:38.59M 2015-11-01T07:47:58.705Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.399 34.526 1499.8181 07:47:38.79M 2015-11-01T07:47:58.910Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.399 34.526 1499.8185 07:47:39.00M 2015-11-01T07:47:59.137Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.400 34.526 1499.8188 07:47:39.20M 2015-11-01T07:47:59.315Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.399 34.526 1499.8184 07:47:39.40M 2015-11-01T07:47:59.514Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.405 34.532 1499.8232 07:47:39.60M 2015-11-01T07:47:59.720Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.405 34.532 1499.8224 07:47:39.80M 2015-11-01T07:47:59.925Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.405 34.531 1499.8229 07:47:40.02M 2015-11-01T07:48:00.125Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.404 34.531 1499.8223 07:47:40.22M 2015-11-01T07:48:00.330Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.404 34.531 1499.8226 07:47:40.42M 2015-11-01T07:48:00.530Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.404 34.531 1499.8224 07:47:40.62M 2015-11-01T07:48:00.750Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.408 34.534 1499.8262 07:47:40.81M 2015-11-01T07:48:00.937Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.405 34.532 1499.8220 07:47:41.05M 2015-11-01T07:48:01.140Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.403 34.530 1499.8204 07:47:41.23M 2015-11-01T07:48:01.345Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.402 34.529 1499.8191 07:47:41.43M 2015-11-01T07:48:01.550Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.401 34.529 1499.8179 07:47:41.64M 2015-11-01T07:48:01.750Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.400 34.528 1499.8160 07:47:41.83M 2015-11-01T07:48:01.955Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.400 34.527 1499.8153 07:47:42.05M 2015-11-01T07:48:02.160Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.398 34.526 1499.8137 07:47:42.25M 2015-11-01T07:48:02.365Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.397 34.524 1499.8121 07:47:42.45M 2015-11-01T07:48:02.560Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.399 34.526 1499.8147 07:47:42.65M 2015-11-01T07:48:02.765Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.399 34.527 1499.8142 07:47:42.85M 2015-11-01T07:48:02.970Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.399 34.527 1499.8140 07:47:43.07M 2015-11-01T07:48:03.170Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.399 34.526 1499.8145 07:47:43.27M 2015-11-01T07:48:03.375Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.398 34.526 1499.8141 07:47:43.46M 2015-11-01T07:48:03.580Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.399 34.526 1499.8159 07:47:43.66M 2015-11-01T07:48:03.780Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.399 34.526 1499.8147 07:47:43.86M 2015-11-01T07:48:03.985Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.398 34.526 1499.8146 07:47:44.08M 2015-11-01T07:48:04.185Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.406 34.534 1499.8221 07:47:44.28M 2015-11-01T07:48:04.390Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.405 34.533 1499.8206 07:47:44.48M 2015-11-01T07:48:04.590Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.404 34.532 1499.8196 07:47:44.68M 2015-11-01T07:48:04.800Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.403 34.531 1499.8186 07:47:44.87M 2015-11-01T07:48:05.000Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.403 34.531 1499.8185 07:47:45.10M 2015-11-01T07:48:05.220Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.402 34.530 1499.8177 07:47:45.29M 2015-11-01T07:48:05.405Z|I-OCEAN7-304-XXXX| 28.46 12.916 40.402 34.530 1499.8174 07:47:45.51M 2015-11-01T07:48:05.610Z|I-OCEAN7-304-XXXX| 28.46 12.916 40.401 34.530 1499.8164 07:47:45.69M 2015-11-01T07:48:05.815Z|I-OCEAN7-304-XXXX| 28.45 12.916 40.401 34.530 1499.8163 07:47:45.89M 2015-11-01T07:48:06.015Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.402 34.530 1499.8176 07:47:46.11M 2015-11-01T07:48:06.215Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.402 34.531 1499.8176 07:47:46.31M 2015-11-01T07:48:06.421Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.403 34.532 1499.8180 07:47:46.51M 2015-11-01T07:48:06.625Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.403 34.532 1499.8180 07:47:46.71M 2015-11-01T07:48:06.830Z|I-OCEAN7-304-XXXX| 28.48 12.916 40.413 34.541 1499.8291 07:47:46.91M 2015-11-01T07:48:07.030Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.413 34.542 1499.8293 07:47:47.13M 2015-11-01T07:48:07.235Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.409 34.538 1499.8250 07:47:47.33M 2015-11-01T07:48:07.435Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.408 34.537 1499.8226 07:47:47.52M 2015-11-01T07:48:07.640Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.407 34.536 1499.8213 07:47:47.72M 2015-11-01T07:48:07.845Z|I-OCEAN7-304-XXXX| 28.45 12.916 40.406 34.535 1499.8207 07:47:47.92M 2015-11-01T07:48:08.045Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.406 34.535 1499.8201 07:47:48.14M 2015-11-01T07:48:08.250Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.405 34.534 1499.8182 07:47:48.34M 2015-11-01T07:48:08.450Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.403 34.533 1499.8160 07:47:48.54M 2015-11-01T07:48:08.655Z|I-OCEAN7-304-XXXX| 28.39 12.915 40.402 34.531 1499.8142 07:47:48.74M 2015-11-01T07:48:08.855Z|I-OCEAN7-304-XXXX| 28.39 12.915 40.402 34.532 1499.8132 07:47:48.94M 2015-11-01T07:48:09.097Z|I-OCEAN7-304-XXXX| 28.37 12.915 40.402 34.532 1499.8127 07:47:49.16M 2015-11-01T07:48:09.265Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.402 34.533 1499.8125 07:47:49.35M 2015-11-01T07:48:09.465Z|I-OCEAN7-304-XXXX| 28.36 12.915 40.403 34.533 1499.8131 07:47:49.55M 2015-11-01T07:48:09.685Z|I-OCEAN7-304-XXXX| 28.36 12.915 40.402 34.532 1499.8136 07:47:49.75M 2015-11-01T07:48:09.870Z|I-OCEAN7-304-XXXX| 28.38 12.915 40.402 34.532 1499.8130 07:47:49.97M 2015-11-01T07:48:10.075Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.403 34.533 1499.8141 07:47:50.17M 2015-11-01T07:48:10.275Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.404 34.534 1499.8149 07:47:50.37M 2015-11-01T07:48:10.496Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.404 34.534 1499.8154 07:47:50.57M 2015-11-01T07:48:10.685Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.400 34.530 1499.8114 07:47:50.77M 2015-11-01T07:48:10.885Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.400 34.529 1499.8121 07:47:50.97M 2015-11-01T07:48:11.090Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.399 34.528 1499.8123 07:47:51.19M 2015-11-01T07:48:11.290Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.398 34.527 1499.8112 07:47:51.38M 2015-11-01T07:48:11.495Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.396 34.525 1499.8104 07:47:51.58M 2015-11-01T07:48:11.700Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.395 34.523 1499.8092 07:47:51.78M 2015-11-01T07:48:11.905Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.394 34.522 1499.8091 07:47:52.00M 2015-11-01T07:48:12.105Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.393 34.521 1499.8076 07:47:52.20M 2015-11-01T07:48:12.305Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.392 34.520 1499.8074 07:47:52.40M 2015-11-01T07:48:12.510Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.393 34.520 1499.8085 07:47:52.60M 2015-11-01T07:48:12.715Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.393 34.521 1499.8098 07:47:52.80M 2015-11-01T07:48:12.920Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.394 34.521 1499.8115 07:47:53.01M 2015-11-01T07:48:13.120Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.394 34.521 1499.8121 07:47:53.21M 2015-11-01T07:48:13.325Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.395 34.523 1499.8118 07:47:53.41M 2015-11-01T07:48:13.525Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.397 34.524 1499.8134 07:47:53.61M 2015-11-01T07:48:13.730Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.393 34.520 1499.8102 07:47:53.81M 2015-11-01T07:48:13.935Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.394 34.521 1499.8108 07:47:54.03M 2015-11-01T07:48:14.155Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.390 34.518 1499.8074 07:47:54.23M 2015-11-01T07:48:14.340Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.391 34.518 1499.8069 07:47:54.45M 2015-11-01T07:48:14.540Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.391 34.519 1499.8070 07:47:54.63M 2015-11-01T07:48:14.745Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.391 34.519 1499.8064 07:47:54.82M 2015-11-01T07:48:14.950Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.391 34.519 1499.8054 07:47:55.05M 2015-11-01T07:48:15.150Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.390 34.518 1499.8052 07:47:55.24M 2015-11-01T07:48:15.355Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.390 34.518 1499.8051 07:47:55.44M 2015-11-01T07:48:15.555Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.392 34.520 1499.8083 07:47:55.64M 2015-11-01T07:48:15.760Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.392 34.520 1499.8092 07:47:55.84M 2015-11-01T07:48:15.965Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.392 34.520 1499.8087 07:47:56.06M 2015-11-01T07:48:16.165Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.392 34.520 1499.8085 07:47:56.26M 2015-11-01T07:48:16.370Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.392 34.519 1499.8077 07:47:56.46M 2015-11-01T07:48:16.570Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.395 34.523 1499.8118 07:47:56.66M 2015-11-01T07:48:16.775Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.395 34.523 1499.8119 07:47:56.85M 2015-11-01T07:48:16.975Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.392 34.520 1499.8075 07:47:57.07M 2015-11-01T07:48:17.180Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.391 34.519 1499.8068 07:47:57.27M 2015-11-01T07:48:17.385Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.391 34.519 1499.8087 07:47:57.47M 2015-11-01T07:48:17.616Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.392 34.519 1499.8085 07:47:57.67M 2015-11-01T07:48:17.790Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.393 34.520 1499.8103 07:47:57.87M 2015-11-01T07:48:17.990Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.394 34.521 1499.8120 07:47:58.09M 2015-11-01T07:48:18.200Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.395 34.522 1499.8132 07:47:58.29M 2015-11-01T07:48:18.400Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.395 34.522 1499.8130 07:47:58.49M 2015-11-01T07:48:18.621Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.396 34.523 1499.8140 07:47:58.69M 2015-11-01T07:48:18.805Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.397 34.524 1499.8143 07:47:58.90M 2015-11-01T07:48:19.010Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.393 34.521 1499.8097 07:47:59.11M 2015-11-01T07:48:19.210Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.393 34.521 1499.8097 07:47:59.30M 2015-11-01T07:48:19.415Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.393 34.521 1499.8098 07:47:59.50M 2015-11-01T07:48:19.620Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.393 34.521 1499.8103 07:47:59.70M 2015-11-01T07:48:19.820Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.394 34.521 1499.8108 07:47:59.90M 2015-11-01T07:48:20.025Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.394 34.522 1499.8112 07:48:00.12M 2015-11-01T07:48:20.225Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.394 34.521 1499.8110 07:48:00.32M 2015-11-01T07:48:20.430Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.400 34.527 1499.8181 07:48:00.52M 2015-11-01T07:48:20.635Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.400 34.528 1499.8176 07:48:00.72M 2015-11-01T07:48:20.835Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.400 34.528 1499.8179 07:48:00.92M 2015-11-01T07:48:21.040Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.400 34.527 1499.8177 07:48:01.13M 2015-11-01T07:48:21.240Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.392 34.519 1499.8091 07:48:01.34M 2015-11-01T07:48:21.445Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.390 34.518 1499.8077 07:48:01.53M 2015-11-01T07:48:21.646Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.389 34.516 1499.8064 07:48:01.73M 2015-11-01T07:48:21.857Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.387 34.514 1499.8049 07:48:01.93M 2015-11-01T07:48:22.056Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.384 34.512 1499.8033 07:48:02.15M 2015-11-01T07:48:22.256Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.384 34.511 1499.8047 07:48:02.35M 2015-11-01T07:48:22.461Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.390 34.517 1499.8118 07:48:02.55M 2015-11-01T07:48:22.666Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.390 34.517 1499.8116 07:48:02.75M 2015-11-01T07:48:22.866Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.390 34.516 1499.8110 07:48:02.95M 2015-11-01T07:48:23.086Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.389 34.516 1499.8108 07:48:03.16M 2015-11-01T07:48:23.271Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.389 34.515 1499.8113 07:48:03.38M 2015-11-01T07:48:23.476Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.389 34.515 1499.8113 07:48:03.56M 2015-11-01T07:48:23.681Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.389 34.514 1499.8116 07:48:03.76M 2015-11-01T07:48:23.881Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.389 34.514 1499.8118 07:48:03.96M 2015-11-01T07:48:24.086Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.389 34.515 1499.8129 07:48:04.18M 2015-11-01T07:48:24.286Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.391 34.516 1499.8136 07:48:04.38M 2015-11-01T07:48:24.491Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.390 34.516 1499.8127 07:48:04.58M 2015-11-01T07:48:24.696Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.390 34.516 1499.8127 07:48:04.77M 2015-11-01T07:48:24.896Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.393 34.519 1499.8157 07:48:05.98M 2015-11-01T07:48:25.101Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.393 34.519 1499.8158 07:48:05.19M 2015-11-01T07:48:25.306Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.394 34.520 1499.8148 07:48:05.39M 2015-11-01T07:48:25.501Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.390 34.516 1499.8099 07:48:05.59M 2015-11-01T07:48:25.711Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.390 34.516 1499.8091 07:48:05.79M 2015-11-01T07:48:25.911Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.389 34.515 1499.8082 07:48:06.01M 2015-11-01T07:48:26.111Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.391 34.517 1499.8098 07:48:06.21M 2015-11-01T07:48:26.316Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.391 34.517 1499.8099 07:48:06.41M 2015-11-01T07:48:26.521Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.391 34.517 1499.8088 07:48:06.60M 2015-11-01T07:48:26.726Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.390 34.517 1499.8071 07:48:06.81M 2015-11-01T07:48:26.926Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.387 34.514 1499.8036 07:48:07.03M 2015-11-01T07:48:27.136Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.386 34.513 1499.8025 07:48:07.22M 2015-11-01T07:48:27.331Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.385 34.512 1499.7999 07:48:07.42M 2015-11-01T07:48:27.556Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.389 34.517 1499.8051 07:48:07.62M 2015-11-01T07:48:27.741Z|I-OCEAN7-304-XXXX| 28.20 12.919 40.390 34.517 1499.8060 07:48:07.84M 2015-11-01T07:48:27.941Z|I-OCEAN7-304-XXXX| 28.20 12.919 40.391 34.518 1499.8064 07:48:08.04M 2015-11-01T07:48:28.146Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.390 34.517 1499.8044 07:48:08.24M 2015-11-01T07:48:28.351Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.389 34.516 1499.8033 07:48:08.44M 2015-11-01T07:48:28.551Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.388 34.515 1499.8030 07:48:08.64M 2015-11-01T07:48:28.756Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.387 34.514 1499.8024 07:48:08.84M 2015-11-01T07:48:28.956Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.389 34.516 1499.8041 07:48:09.06M 2015-11-01T07:48:29.156Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.386 34.514 1499.8009 07:48:09.26M 2015-11-01T07:48:29.361Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.385 34.513 1499.8009 07:48:09.45M 2015-11-01T07:48:29.566Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.384 34.511 1499.7998 07:48:09.65M 2015-11-01T07:48:29.771Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.382 34.510 1499.7980 07:48:09.85M 2015-11-01T07:48:29.971Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.381 34.509 1499.7960 07:48:10.07M 2015-11-01T07:48:30.176Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.380 34.508 1499.7939 07:48:10.27M 2015-11-01T07:48:30.376Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.385 34.513 1499.7998 07:48:10.47M 2015-11-01T07:48:30.581Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.385 34.513 1499.8008 07:48:10.67M 2015-11-01T07:48:30.786Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.386 34.514 1499.8014 07:48:10.87M 2015-11-01T07:48:30.991Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.386 34.514 1499.8027 07:48:11.09M 2015-11-01T07:48:31.191Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.387 34.515 1499.8043 07:48:11.29M 2015-11-01T07:48:31.391Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.383 34.510 1499.7996 07:48:11.48M 2015-11-01T07:48:31.596Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.382 34.510 1499.7993 07:48:11.68M 2015-11-01T07:48:31.801Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.381 34.509 1499.7979 07:48:11.88M 2015-11-01T07:48:32.021Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.380 34.508 1499.7979 07:48:12.10M 2015-11-01T07:48:32.206Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.380 34.508 1499.7975 07:48:12.31M 2015-11-01T07:48:32.411Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.381 34.509 1499.7979 07:48:12.50M 2015-11-01T07:48:32.611Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.380 34.508 1499.7963 07:48:12.70M 2015-11-01T07:48:32.811Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.380 34.509 1499.7958 07:48:12.90M 2015-11-01T07:48:33.021Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.381 34.510 1499.7961 07:48:13.11M 2015-11-01T07:48:33.221Z|I-OCEAN7-304-XXXX| 28.52 12.917 40.381 34.509 1499.7961 07:48:13.31M 2015-11-01T07:48:33.421Z|I-OCEAN7-304-XXXX| 28.55 12.917 40.381 34.510 1499.7969 07:48:13.51M 2015-11-01T07:48:33.626Z|I-OCEAN7-304-XXXX| 28.55 12.917 40.380 34.509 1499.7968 07:48:13.71M 2015-11-01T07:48:33.826Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.380 34.508 1499.7959 07:48:13.91M 2015-11-01T07:48:34.036Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.379 34.507 1499.7949 07:48:14.13M 2015-11-01T07:48:34.236Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.384 34.512 1499.8009 07:48:14.33M 2015-11-01T07:48:34.441Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.384 34.512 1499.8004 07:48:14.53M 2015-11-01T07:48:34.641Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.384 34.513 1499.8010 07:48:14.73M 2015-11-01T07:48:34.846Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.385 34.513 1499.8015 07:48:14.92M 2015-11-01T07:48:35.046Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.386 34.514 1499.8014 07:48:15.14M 2015-11-01T07:48:35.251Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.386 34.514 1499.8020 07:48:15.34M 2015-11-01T07:48:35.456Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.386 34.514 1499.8020 07:48:15.54M 2015-11-01T07:48:35.651Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.386 34.514 1499.8020 07:48:15.74M 2015-11-01T07:48:35.856Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.385 34.513 1499.8016 07:48:15.94M 2015-11-01T07:48:36.066Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.386 34.514 1499.8025 07:48:16.16M 2015-11-01T07:48:36.266Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.387 34.514 1499.8032 07:48:16.36M 2015-11-01T07:48:36.481Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.385 34.513 1499.8030 07:48:16.56M 2015-11-01T07:48:36.671Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.385 34.512 1499.8025 07:48:16.77M 2015-11-01T07:48:36.876Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.385 34.512 1499.8014 07:48:16.96M 2015-11-01T07:48:37.081Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.384 34.511 1499.8007 07:48:17.18M 2015-11-01T07:48:37.281Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.384 34.511 1499.8005 07:48:17.37M 2015-11-01T07:48:37.486Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.384 34.511 1499.8008 07:48:17.57M 2015-11-01T07:48:37.687Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.381 34.509 1499.7965 07:48:17.77M 2015-11-01T07:48:37.891Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.381 34.509 1499.7970 07:48:17.97M 2015-11-01T07:48:38.091Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.381 34.509 1499.7961 07:48:18.19M 2015-11-01T07:48:38.296Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.381 34.509 1499.7957 07:48:18.39M 2015-11-01T07:48:38.501Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.381 34.509 1499.7952 07:48:18.59M 2015-11-01T07:48:38.701Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.389 34.517 1499.8038 07:48:18.79M 2015-11-01T07:48:38.906Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.391 34.519 1499.8053 07:48:19.01M 2015-11-01T07:48:39.111Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.392 34.520 1499.8055 07:48:19.20M 2015-11-01T07:48:39.311Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.392 34.520 1499.8064 07:48:19.40M 2015-11-01T07:48:39.536Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.393 34.521 1499.8073 07:48:19.60M 2015-11-01T07:48:39.716Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.386 34.514 1499.7987 07:48:19.80M 2015-11-01T07:48:39.937Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.385 34.513 1499.7986 07:48:20.02M 2015-11-01T07:48:40.121Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.384 34.512 1499.7970 07:48:20.22M 2015-11-01T07:48:40.326Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.383 34.512 1499.7957 07:48:20.42M 2015-11-01T07:48:40.531Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.382 34.511 1499.7953 07:48:20.62M 2015-11-01T07:48:40.731Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.382 34.511 1499.7960 07:48:20.82M 2015-11-01T07:48:40.951Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.382 34.511 1499.7953 07:48:21.03M 2015-11-01T07:48:41.141Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.382 34.511 1499.7958 07:48:21.25M 2015-11-01T07:48:41.341Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.384 34.513 1499.7982 07:48:21.44M 2015-11-01T07:48:41.546Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.384 34.513 1499.7982 07:48:21.63M 2015-11-01T07:48:41.746Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.385 34.513 1499.7990 07:48:21.83M 2015-11-01T07:48:41.951Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.385 34.513 1499.7997 07:48:22.05M 2015-11-01T07:48:42.156Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.384 34.513 1499.7992 07:48:22.25M 2015-11-01T07:48:42.356Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.384 34.513 1499.7990 07:48:22.45M 2015-11-01T07:48:42.561Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.389 34.517 1499.8032 07:48:22.65M 2015-11-01T07:48:42.761Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.389 34.518 1499.8032 07:48:22.85M 2015-11-01T07:48:42.966Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.389 34.518 1499.8027 07:48:23.06M 2015-11-01T07:48:43.166Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.389 34.518 1499.8027 07:48:23.26M 2015-11-01T07:48:43.371Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.389 34.518 1499.8033 07:48:23.46M 2015-11-01T07:48:43.576Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.390 34.518 1499.8041 07:48:23.66M 2015-11-01T07:48:43.776Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.389 34.518 1499.8031 07:48:23.86M 2015-11-01T07:48:43.976Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.388 34.517 1499.8026 07:48:24.08M 2015-11-01T07:48:44.187Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.388 34.516 1499.8022 07:48:24.28M 2015-11-01T07:48:44.386Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.387 34.516 1499.8010 07:48:24.48M 2015-11-01T07:48:44.586Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.388 34.516 1499.8019 07:48:24.68M 2015-11-01T07:48:44.797Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.388 34.517 1499.8022 07:48:24.87M 2015-11-01T07:48:44.997Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.388 34.517 1499.8016 07:48:25.10M 2015-11-01T07:48:45.197Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.392 34.520 1499.8068 07:48:25.29M 2015-11-01T07:48:45.422Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.391 34.519 1499.8059 07:48:25.49M 2015-11-01T07:48:45.601Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.390 34.518 1499.8059 07:48:25.71M 2015-11-01T07:48:45.807Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.389 34.517 1499.8060 07:48:25.89M 2015-11-01T07:48:46.011Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.389 34.516 1499.8062 07:48:26.11M 2015-11-01T07:48:46.217Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.389 34.516 1499.8053 07:48:26.31M 2015-11-01T07:48:46.417Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.388 34.515 1499.8053 07:48:26.51M 2015-11-01T07:48:46.622Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.388 34.515 1499.8040 07:48:26.71M 2015-11-01T07:48:46.822Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.387 34.514 1499.8037 07:48:26.90M 2015-11-01T07:48:47.027Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.386 34.514 1499.8027 07:48:27.12M 2015-11-01T07:48:47.227Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.386 34.514 1499.8016 07:48:27.32M 2015-11-01T07:48:47.432Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.385 34.513 1499.8009 07:48:27.52M 2015-11-01T07:48:47.637Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.386 34.513 1499.8020 07:48:27.72M 2015-11-01T07:48:47.837Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.385 34.512 1499.8024 07:48:27.92M 2015-11-01T07:48:48.042Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.384 34.511 1499.8027 07:48:28.14M 2015-11-01T07:48:48.242Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.384 34.513 1499.7972 07:48:28.34M 2015-11-01T07:48:48.447Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.385 34.514 1499.7971 07:48:28.54M 2015-11-01T07:48:48.652Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.385 34.514 1499.7979 07:48:28.74M 2015-11-01T07:48:48.852Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.395 34.523 1499.8096 07:48:28.93M 2015-11-01T07:48:49.057Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.524 1499.8107 07:48:29.15M 2015-11-01T07:48:49.262Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.396 34.524 1499.8126 07:48:29.35M 2015-11-01T07:48:49.462Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.397 34.525 1499.8124 07:48:29.55M 2015-11-01T07:48:49.667Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.397 34.526 1499.8123 07:48:29.75M 2015-11-01T07:48:49.887Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.397 34.525 1499.8123 07:48:29.95M 2015-11-01T07:48:50.072Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.397 34.525 1499.8114 07:48:30.19M 2015-11-01T07:48:50.277Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.524 1499.8113 07:48:30.37M 2015-11-01T07:48:50.482Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.395 34.523 1499.8110 07:48:30.57M 2015-11-01T07:48:50.682Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.395 34.523 1499.8118 07:48:30.77M 2015-11-01T07:48:50.882Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.395 34.522 1499.8123 07:48:30.96M 2015-11-01T07:48:51.087Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.390 34.518 1499.8071 07:48:31.18M 2015-11-01T07:48:51.292Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.391 34.518 1499.8081 07:48:31.38M 2015-11-01T07:48:51.492Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.391 34.519 1499.8076 07:48:31.58M 2015-11-01T07:48:51.697Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.391 34.518 1499.8073 07:48:31.78M 2015-11-01T07:48:51.902Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.391 34.518 1499.8060 07:48:32.00M 2015-11-01T07:48:52.102Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.389 34.517 1499.8044 07:48:32.20M 2015-11-01T07:48:52.307Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.388 34.516 1499.8041 07:48:32.40M 2015-11-01T07:48:52.507Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.389 34.517 1499.8044 07:48:32.60M 2015-11-01T07:48:52.712Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.390 34.518 1499.8062 07:48:32.79M 2015-11-01T07:48:52.912Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.392 34.519 1499.8086 07:48:33.01M 2015-11-01T07:48:53.117Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.392 34.519 1499.8092 07:48:33.21M 2015-11-01T07:48:53.322Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.393 34.520 1499.8097 07:48:33.41M 2015-11-01T07:48:53.522Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.393 34.521 1499.8099 07:48:33.61M 2015-11-01T07:48:53.727Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.393 34.521 1499.8102 07:48:33.81M 2015-11-01T07:48:53.933Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.393 34.521 1499.8102 07:48:34.03M 2015-11-01T07:48:54.132Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.393 34.521 1499.8109 07:48:34.23M 2015-11-01T07:48:54.352Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.393 34.520 1499.8109 07:48:34.43M 2015-11-01T07:48:54.537Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.393 34.520 1499.8120 07:48:34.64M 2015-11-01T07:48:54.742Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.394 34.521 1499.8142 07:48:34.82M 2015-11-01T07:48:54.947Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.386 34.512 1499.8058 07:48:35.05M 2015-11-01T07:48:55.147Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.386 34.512 1499.8058 07:48:35.24M 2015-11-01T07:48:55.347Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.386 34.513 1499.8046 07:48:35.44M 2015-11-01T07:48:55.552Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.387 34.513 1499.8055 07:48:35.64M 2015-11-01T07:48:55.757Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.387 34.514 1499.8060 07:48:35.84M 2015-11-01T07:48:55.957Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.388 34.515 1499.8070 07:48:36.06M 2015-11-01T07:48:56.162Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.390 34.516 1499.8087 07:48:36.26M 2015-11-01T07:48:56.367Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.391 34.517 1499.8108 07:48:36.46M 2015-11-01T07:48:56.567Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.392 34.518 1499.8123 07:48:36.66M 2015-11-01T07:48:56.772Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.393 34.518 1499.8137 07:48:36.86M 2015-11-01T07:48:56.977Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.395 34.521 1499.8163 07:48:37.07M 2015-11-01T07:48:57.182Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.395 34.521 1499.8160 07:48:37.27M 2015-11-01T07:48:57.382Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.396 34.521 1499.8160 07:48:37.47M 2015-11-01T07:48:57.587Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.390 34.516 1499.8094 07:48:37.67M 2015-11-01T07:48:57.787Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.389 34.515 1499.8091 07:48:37.87M 2015-11-01T07:48:57.992Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.388 34.515 1499.8079 07:48:38.09M 2015-11-01T07:48:58.197Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.387 34.514 1499.8057 07:48:38.29M 2015-11-01T07:48:58.397Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.395 34.521 1499.8151 07:48:38.49M 2015-11-01T07:48:58.602Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.396 34.522 1499.8159 07:48:38.69M 2015-11-01T07:48:58.817Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.396 34.522 1499.8170 07:48:38.88M 2015-11-01T07:48:59.007Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.396 34.522 1499.8171 07:48:39.12M 2015-11-01T07:48:59.207Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.396 34.522 1499.8170 07:48:39.30M 2015-11-01T07:48:59.412Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.395 34.521 1499.8167 07:48:39.50M 2015-11-01T07:48:59.612Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.394 34.520 1499.8162 07:48:39.70M 2015-11-01T07:48:59.818Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.397 34.523 1499.8192 07:48:39.90M 2015-11-01T07:49:00.022Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.398 34.523 1499.8201 07:48:40.12M 2015-11-01T07:49:00.222Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.398 34.524 1499.8203 07:48:40.32M 2015-11-01T07:49:00.427Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.399 34.524 1499.8203 07:48:40.52M 2015-11-01T07:49:00.627Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.399 34.524 1499.8193 07:48:40.72M 2015-11-01T07:49:00.832Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.398 34.524 1499.8199 07:48:40.91M 2015-11-01T07:49:01.032Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.390 34.516 1499.8102 07:48:41.13M 2015-11-01T07:49:01.237Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.389 34.515 1499.8091 07:48:41.33M 2015-11-01T07:49:01.442Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.388 34.514 1499.8081 07:48:41.53M 2015-11-01T07:49:01.647Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.389 34.515 1499.8101 07:48:41.73M 2015-11-01T07:49:01.847Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.401 34.526 1499.8221 07:48:41.93M 2015-11-01T07:49:02.052Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.402 34.527 1499.8235 07:48:42.15M 2015-11-01T07:49:02.252Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.401 34.526 1499.8234 07:48:42.35M 2015-11-01T07:49:02.462Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.400 34.525 1499.8220 07:48:42.55M 2015-11-01T07:49:02.659Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.398 34.524 1499.8191 07:48:42.75M 2015-11-01T07:49:02.862Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.397 34.523 1499.8170 07:48:42.94M 2015-11-01T07:49:03.067Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.396 34.522 1499.8169 07:48:43.16M 2015-11-01T07:49:03.287Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.395 34.521 1499.8147 07:48:43.36M 2015-11-01T07:49:03.473Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.393 34.519 1499.8118 07:48:43.58M 2015-11-01T07:49:03.672Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.393 34.520 1499.8114 07:48:43.76M 2015-11-01T07:49:03.877Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.393 34.521 1499.8113 07:48:43.96M 2015-11-01T07:49:04.077Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.395 34.522 1499.8126 07:48:44.18M 2015-11-01T07:49:04.282Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.396 34.522 1499.8146 07:48:44.38M 2015-11-01T07:49:04.488Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.394 34.521 1499.8126 07:48:44.58M 2015-11-01T07:49:04.692Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.393 34.520 1499.8119 07:48:44.77M 2015-11-01T07:49:04.892Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.393 34.520 1499.8112 07:48:44.97M 2015-11-01T07:49:05.100Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.393 34.520 1499.8104 07:48:45.19M 2015-11-01T07:49:05.300Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.393 34.520 1499.8093 07:48:45.39M 2015-11-01T07:49:05.502Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.392 34.520 1499.8079 07:48:45.59M 2015-11-01T07:49:05.704Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.390 34.518 1499.8063 07:48:45.79M 2015-11-01T07:49:05.907Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.389 34.517 1499.8051 07:48:46.01M 2015-11-01T07:49:06.107Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.389 34.517 1499.8051 07:48:46.21M 2015-11-01T07:49:06.312Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.390 34.517 1499.8065 07:48:46.40M 2015-11-01T07:49:06.517Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.390 34.517 1499.8080 07:48:46.60M 2015-11-01T07:49:06.722Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.390 34.517 1499.8087 07:48:46.80M 2015-11-01T07:49:06.922Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.391 34.518 1499.8088 07:48:47.02M 2015-11-01T07:49:07.127Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.390 34.517 1499.8094 07:48:47.22M 2015-11-01T07:49:07.332Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.394 34.521 1499.8130 07:48:47.42M 2015-11-01T07:49:07.533Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.395 34.522 1499.8143 07:48:47.62M 2015-11-01T07:49:07.753Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.393 34.520 1499.8131 07:48:47.82M 2015-11-01T07:49:07.938Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.393 34.519 1499.8129 07:48:48.06M 2015-11-01T07:49:08.142Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.392 34.519 1499.8126 07:48:48.24M 2015-11-01T07:49:08.343Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.391 34.518 1499.8114 07:48:48.44M 2015-11-01T07:49:08.547Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.391 34.517 1499.8112 07:48:48.63M 2015-11-01T07:49:08.747Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.390 34.517 1499.8102 07:48:48.83M 2015-11-01T07:49:08.952Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.390 34.517 1499.8091 07:48:49.05M 2015-11-01T07:49:09.176Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.388 34.515 1499.8075 07:48:49.25M 2015-11-01T07:49:09.362Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.388 34.514 1499.8070 07:48:49.45M 2015-11-01T07:49:09.563Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.387 34.515 1499.8022 07:48:49.65M 2015-11-01T07:49:09.776Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.386 34.515 1499.8010 07:48:49.85M 2015-11-01T07:49:09.968Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.386 34.514 1499.7996 07:48:50.07M 2015-11-01T07:49:10.173Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.385 34.514 1499.7986 07:48:50.27M 2015-11-01T07:49:10.373Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.385 34.514 1499.7981 07:48:50.47M 2015-11-01T07:49:10.578Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.391 34.520 1499.8047 07:48:50.66M 2015-11-01T07:49:10.783Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.391 34.520 1499.8049 07:48:50.86M 2015-11-01T07:49:10.983Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.392 34.521 1499.8057 07:48:51.08M 2015-11-01T07:49:11.188Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.393 34.522 1499.8071 07:48:51.28M 2015-11-01T07:49:11.388Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.394 34.522 1499.8082 07:48:51.48M 2015-11-01T07:49:11.593Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.394 34.522 1499.8094 07:48:51.68M 2015-11-01T07:49:11.798Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.395 34.523 1499.8108 07:48:51.88M 2015-11-01T07:49:12.003Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.396 34.523 1499.8121 07:48:52.10M 2015-11-01T07:49:12.219Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.389 34.517 1499.8046 07:48:52.30M 2015-11-01T07:49:12.408Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.389 34.517 1499.8048 07:48:52.51M 2015-11-01T07:49:12.608Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.383 34.511 1499.7980 07:48:52.70M 2015-11-01T07:49:12.813Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.383 34.511 1499.7996 07:48:52.89M 2015-11-01T07:49:13.013Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.383 34.510 1499.7991 07:48:53.11M 2015-11-01T07:49:13.219Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.383 34.510 1499.7992 07:48:53.31M 2015-11-01T07:49:13.423Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.383 34.510 1499.7999 07:48:53.51M 2015-11-01T07:49:13.623Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.384 34.511 1499.8002 07:48:53.71M 2015-11-01T07:49:13.828Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.384 34.511 1499.8013 07:48:53.91M 2015-11-01T07:49:14.028Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.384 34.512 1499.8013 07:48:54.13M 2015-11-01T07:49:14.233Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.386 34.513 1499.8027 07:48:54.33M 2015-11-01T07:49:14.433Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.386 34.513 1499.8030 07:48:54.53M 2015-11-01T07:49:14.638Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.387 34.514 1499.8046 07:48:54.72M 2015-11-01T07:49:14.843Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.383 34.511 1499.7998 07:48:54.93M 2015-11-01T07:49:15.057Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.384 34.511 1499.7997 07:48:55.14M 2015-11-01T07:49:15.248Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.378 34.506 1499.7932 07:48:55.34M 2015-11-01T07:49:15.453Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.378 34.506 1499.7921 07:48:55.54M 2015-11-01T07:49:15.653Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.377 34.503 1499.7947 07:48:55.74M 2015-11-01T07:49:15.859Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.376 34.503 1499.7946 07:48:55.94M 2015-11-01T07:49:16.058Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.377 34.504 1499.7949 07:48:56.16M 2015-11-01T07:49:16.263Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.377 34.504 1499.7952 07:48:56.36M 2015-11-01T07:49:16.468Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.377 34.504 1499.7957 07:48:56.56M 2015-11-01T07:49:16.683Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.382 34.508 1499.8015 07:48:56.76M 2015-11-01T07:49:16.873Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.382 34.509 1499.8020 07:48:56.97M 2015-11-01T07:49:17.073Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.383 34.509 1499.8024 07:48:57.17M 2015-11-01T07:49:17.278Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.384 34.510 1499.8030 07:48:57.37M 2015-11-01T07:49:17.483Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.385 34.511 1499.8036 07:48:57.57M 2015-11-01T07:49:17.683Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.385 34.511 1499.8032 07:48:57.77M 2015-11-01T07:49:17.888Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.384 34.511 1499.8026 07:48:57.97M 2015-11-01T07:49:18.097Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.384 34.511 1499.8022 07:48:58.19M 2015-11-01T07:49:18.293Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.383 34.511 1499.8013 07:48:58.39M 2015-11-01T07:49:18.500Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.386 34.514 1499.8042 07:48:58.59M 2015-11-01T07:49:18.725Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.388 34.515 1499.8054 07:48:58.78M 2015-11-01T07:49:18.903Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.389 34.516 1499.8062 07:48:59.00M 2015-11-01T07:49:19.103Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.389 34.517 1499.8077 07:48:59.20M 2015-11-01T07:49:19.308Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.390 34.518 1499.8079 07:48:59.40M 2015-11-01T07:49:19.513Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.391 34.519 1499.8088 07:48:59.60M 2015-11-01T07:49:19.713Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.393 34.521 1499.8108 07:48:59.80M 2015-11-01T07:49:19.918Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.395 34.522 1499.8137 07:49:00.02M 2015-11-01T07:49:20.123Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.404 34.530 1499.8234 07:49:00.22M 2015-11-01T07:49:20.323Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.414 34.540 1499.8356 07:49:00.42M 2015-11-01T07:49:20.528Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.414 34.541 1499.8362 07:49:00.62M 2015-11-01T07:49:20.728Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.415 34.541 1499.8357 07:49:00.82M 2015-11-01T07:49:20.933Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.422 34.548 1499.8436 07:49:01.03M 2015-11-01T07:49:21.148Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.422 34.548 1499.8444 07:49:01.23M 2015-11-01T07:49:21.338Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.422 34.548 1499.8440 07:49:01.44M 2015-11-01T07:49:21.543Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.421 34.547 1499.8436 07:49:01.63M 2015-11-01T07:49:21.743Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.421 34.547 1499.8431 07:49:01.83M 2015-11-01T07:49:21.948Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.421 34.547 1499.8434 07:49:02.05M 2015-11-01T07:49:22.153Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.421 34.547 1499.8431 07:49:02.25M 2015-11-01T07:49:22.353Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.420 34.546 1499.8429 07:49:02.45M 2015-11-01T07:49:22.558Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.420 34.546 1499.8423 07:49:02.64M 2015-11-01T07:49:22.758Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.421 34.547 1499.8424 07:49:02.85M 2015-11-01T07:49:22.963Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.422 34.548 1499.8434 07:49:03.06M 2015-11-01T07:49:23.163Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.424 34.550 1499.8446 07:49:03.26M 2015-11-01T07:49:23.368Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.424 34.551 1499.8447 07:49:03.46M 2015-11-01T07:49:23.573Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.425 34.552 1499.8447 07:49:03.66M 2015-11-01T07:49:23.773Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.426 34.553 1499.8451 07:49:03.86M 2015-11-01T07:49:23.979Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.426 34.553 1499.8450 07:49:04.08M 2015-11-01T07:49:24.179Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.432 34.559 1499.8519 07:49:04.28M 2015-11-01T07:49:24.383Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.433 34.560 1499.8518 07:49:04.48M 2015-11-01T07:49:24.588Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.433 34.560 1499.8518 07:49:04.67M 2015-11-01T07:49:24.793Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.433 34.560 1499.8512 07:49:04.87M 2015-11-01T07:49:24.993Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.434 34.561 1499.8513 07:49:05.09M 2015-11-01T07:49:25.193Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.434 34.561 1499.8516 07:49:05.29M 2015-11-01T07:49:25.398Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.434 34.561 1499.8513 07:49:05.49M 2015-11-01T07:49:25.619Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.434 34.562 1499.8521 07:49:05.69M 2015-11-01T07:49:25.803Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.433 34.561 1499.8511 07:49:05.91M 2015-11-01T07:49:26.008Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.432 34.560 1499.8503 07:49:06.10M 2015-11-01T07:49:26.208Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.431 34.558 1499.8494 07:49:06.31M 2015-11-01T07:49:26.413Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.430 34.557 1499.8488 07:49:06.50M 2015-11-01T07:49:26.619Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.429 34.556 1499.8484 07:49:06.70M 2015-11-01T07:49:26.819Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.428 34.555 1499.8477 07:49:06.90M 2015-11-01T07:49:27.023Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.425 34.552 1499.8447 07:49:07.12M 2015-11-01T07:49:27.228Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.424 34.550 1499.8436 07:49:07.32M 2015-11-01T07:49:27.428Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.423 34.549 1499.8430 07:49:07.52M 2015-11-01T07:49:27.633Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.423 34.549 1499.8436 07:49:07.72M 2015-11-01T07:49:27.838Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.423 34.549 1499.8442 07:49:07.92M 2015-11-01T07:49:28.038Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.421 34.547 1499.8422 07:49:08.14M 2015-11-01T07:49:28.243Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.421 34.547 1499.8420 07:49:08.34M 2015-11-01T07:49:28.448Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.421 34.547 1499.8439 07:49:08.54M 2015-11-01T07:49:28.648Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.422 34.547 1499.8445 07:49:08.74M 2015-11-01T07:49:28.853Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.422 34.547 1499.8455 07:49:08.93M 2015-11-01T07:49:29.053Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.423 34.548 1499.8459 07:49:09.15M 2015-11-01T07:49:29.259Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.424 34.549 1499.8473 07:49:09.35M 2015-11-01T07:49:29.459Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.424 34.549 1499.8481 07:49:09.55M 2015-11-01T07:49:29.663Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.552 1499.8507 07:49:09.75M 2015-11-01T07:49:29.868Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.427 34.552 1499.8501 07:49:09.95M 2015-11-01T07:49:30.083Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.428 34.553 1499.8510 07:49:10.17M 2015-11-01T07:49:30.273Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8512 07:49:10.38M 2015-11-01T07:49:30.474Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8518 07:49:10.56M 2015-11-01T07:49:30.678Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8522 07:49:10.76M 2015-11-01T07:49:30.878Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.434 34.559 1499.8591 07:49:10.96M 2015-11-01T07:49:31.084Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.434 34.559 1499.8601 07:49:11.18M 2015-11-01T07:49:31.284Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.559 1499.8608 07:49:11.38M 2015-11-01T07:49:31.489Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.559 1499.8621 07:49:11.58M 2015-11-01T07:49:31.693Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.435 34.559 1499.8625 07:49:11.78M 2015-11-01T07:49:31.893Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.559 1499.8621 07:49:12.00M 2015-11-01T07:49:32.100Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.559 1499.8613 07:49:12.20M 2015-11-01T07:49:32.304Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.559 1499.8612 07:49:12.40M 2015-11-01T07:49:32.504Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.434 34.558 1499.8597 07:49:12.59M 2015-11-01T07:49:32.709Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.432 34.557 1499.8578 07:49:12.79M 2015-11-01T07:49:32.914Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.560 1499.8613 07:49:13.01M 2015-11-01T07:49:33.114Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.429 34.555 1499.8524 07:49:13.21M 2015-11-01T07:49:33.319Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.429 34.555 1499.8513 07:49:13.41M 2015-11-01T07:49:33.524Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.428 34.555 1499.8499 07:49:13.61M 2015-11-01T07:49:33.724Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.428 34.555 1499.8489 07:49:13.81M 2015-11-01T07:49:33.929Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.428 34.555 1499.8483 07:49:14.03M 2015-11-01T07:49:34.129Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.428 34.555 1499.8472 07:49:14.23M 2015-11-01T07:49:34.334Z|I-OCEAN7-304-XXXX| 28.46 12.916 40.428 34.556 1499.8472 07:49:14.43M 2015-11-01T07:49:34.554Z|I-OCEAN7-304-XXXX| 28.46 12.916 40.431 34.559 1499.8510 07:49:14.62M 2015-11-01T07:49:34.739Z|I-OCEAN7-304-XXXX| 28.48 12.916 40.431 34.559 1499.8511 07:49:14.84M 2015-11-01T07:49:34.944Z|I-OCEAN7-304-XXXX| 28.50 12.916 40.431 34.559 1499.8517 07:49:15.04M 2015-11-01T07:49:35.144Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.438 34.565 1499.8583 07:49:15.24M 2015-11-01T07:49:35.349Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.438 34.565 1499.8590 07:49:15.44M 2015-11-01T07:49:35.554Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.433 34.560 1499.8542 07:49:15.64M 2015-11-01T07:49:35.754Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.433 34.560 1499.8538 07:49:15.84M 2015-11-01T07:49:35.959Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.425 34.551 1499.8455 07:49:16.06M 2015-11-01T07:49:36.164Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.424 34.551 1499.8457 07:49:16.26M 2015-11-01T07:49:36.364Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.424 34.550 1499.8458 07:49:16.46M 2015-11-01T07:49:36.564Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.424 34.553 1499.8400 07:49:16.66M 2015-11-01T07:49:36.769Z|I-OCEAN7-304-XXXX| 28.37 12.915 40.424 34.553 1499.8394 07:49:16.85M 2015-11-01T07:49:36.974Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.425 34.553 1499.8400 07:49:17.07M 2015-11-01T07:49:37.174Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.425 34.553 1499.8407 07:49:17.27M 2015-11-01T07:49:37.379Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.425 34.553 1499.8414 07:49:17.47M 2015-11-01T07:49:37.579Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.427 34.555 1499.8425 07:49:17.67M 2015-11-01T07:49:37.784Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.428 34.556 1499.8433 07:49:17.87M 2015-11-01T07:49:37.984Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.429 34.557 1499.8434 07:49:18.09M 2015-11-01T07:49:38.209Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.431 34.559 1499.8469 07:49:18.29M 2015-11-01T07:49:38.394Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.432 34.560 1499.8490 07:49:18.48M 2015-11-01T07:49:38.599Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.434 34.561 1499.8513 07:49:18.69M 2015-11-01T07:49:38.804Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.434 34.561 1499.8527 07:49:18.88M 2015-11-01T07:49:39.019Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.434 34.561 1499.8538 07:49:19.10M 2015-11-01T07:49:39.204Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.438 34.564 1499.8596 07:49:19.32M 2015-11-01T07:49:39.409Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.439 34.564 1499.8604 07:49:19.50M 2015-11-01T07:49:39.614Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.440 34.565 1499.8615 07:49:19.70M 2015-11-01T07:49:39.814Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.436 34.561 1499.8582 07:49:19.90M 2015-11-01T07:49:40.019Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.435 34.560 1499.8564 07:49:20.12M 2015-11-01T07:49:40.219Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.434 34.560 1499.8560 07:49:20.32M 2015-11-01T07:49:40.424Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.427 34.553 1499.8474 07:49:20.52M 2015-11-01T07:49:40.624Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.433 34.558 1499.8552 07:49:20.71M 2015-11-01T07:49:40.829Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.434 34.559 1499.8569 07:49:20.91M 2015-11-01T07:49:41.034Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.434 34.559 1499.8568 07:49:21.13M 2015-11-01T07:49:41.234Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.434 34.559 1499.8578 07:49:21.33M 2015-11-01T07:49:41.439Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.434 34.559 1499.8578 07:49:21.53M 2015-11-01T07:49:41.639Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.434 34.559 1499.8582 07:49:21.73M 2015-11-01T07:49:41.844Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.433 34.558 1499.8583 07:49:21.93M 2015-11-01T07:49:42.049Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.433 34.558 1499.8580 07:49:22.15M 2015-11-01T07:49:42.254Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8561 07:49:22.35M 2015-11-01T07:49:42.454Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8517 07:49:22.55M 2015-11-01T07:49:42.659Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8513 07:49:22.74M 2015-11-01T07:49:42.859Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8514 07:49:22.94M 2015-11-01T07:49:43.059Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.554 1499.8527 07:49:23.16M 2015-11-01T07:49:43.264Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.554 1499.8531 07:49:23.36M 2015-11-01T07:49:43.484Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8536 07:49:23.56M 2015-11-01T07:49:43.674Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.430 34.555 1499.8541 07:49:23.77M 2015-11-01T07:49:43.874Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.431 34.556 1499.8542 07:49:23.96M 2015-11-01T07:49:44.079Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.430 34.556 1499.8536 07:49:24.18M 2015-11-01T07:49:44.279Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.556 1499.8546 07:49:24.38M 2015-11-01T07:49:44.484Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.430 34.556 1499.8540 07:49:24.57M 2015-11-01T07:49:44.689Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.555 1499.8539 07:49:24.77M 2015-11-01T07:49:44.889Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.431 34.556 1499.8542 07:49:24.97M 2015-11-01T07:49:45.094Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.432 34.558 1499.8556 07:49:25.19M 2015-11-01T07:49:45.294Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.429 34.555 1499.8525 07:49:25.39M 2015-11-01T07:49:45.500Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.432 34.558 1499.8564 07:49:25.59M 2015-11-01T07:49:45.736Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.433 34.558 1499.8572 07:49:25.79M 2015-11-01T07:49:45.904Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.434 34.559 1499.8594 07:49:26.01M 2015-11-01T07:49:46.109Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.427 34.552 1499.8521 07:49:26.20M 2015-11-01T07:49:46.309Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.424 34.550 1499.8489 07:49:26.40M 2015-11-01T07:49:46.514Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.426 34.551 1499.8501 07:49:26.60M 2015-11-01T07:49:46.719Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.426 34.551 1499.8512 07:49:26.80M 2015-11-01T07:49:46.919Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.426 34.551 1499.8516 07:49:27.02M 2015-11-01T07:49:47.124Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.426 34.551 1499.8505 07:49:27.22M 2015-11-01T07:49:47.329Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.428 34.553 1499.8522 07:49:27.42M 2015-11-01T07:49:47.524Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8528 07:49:27.62M 2015-11-01T07:49:47.734Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8525 07:49:27.81M 2015-11-01T07:49:47.954Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.554 1499.8525 07:49:28.04M 2015-11-01T07:49:48.139Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.429 34.554 1499.8522 07:49:28.25M 2015-11-01T07:49:48.339Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.429 34.555 1499.8521 07:49:28.44M 2015-11-01T07:49:48.544Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.429 34.554 1499.8512 07:49:28.63M 2015-11-01T07:49:48.749Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.428 34.554 1499.8501 07:49:28.83M 2015-11-01T07:49:48.954Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.427 34.553 1499.8480 07:49:29.05M 2015-11-01T07:49:49.154Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.426 34.552 1499.8468 07:49:29.25M 2015-11-01T07:49:49.354Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.426 34.552 1499.8467 07:49:29.45M 2015-11-01T07:49:49.559Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.425 34.551 1499.8456 07:49:29.65M 2015-11-01T07:49:49.764Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.418 34.545 1499.8365 07:49:29.85M 2015-11-01T07:49:49.969Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.422 34.548 1499.8406 07:49:30.07M 2015-11-01T07:49:50.169Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.422 34.549 1499.8414 07:49:30.27M 2015-11-01T07:49:50.376Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.423 34.549 1499.8428 07:49:30.47M 2015-11-01T07:49:50.574Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.435 34.560 1499.8563 07:49:30.67M 2015-11-01T07:49:50.779Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.435 34.560 1499.8566 07:49:30.86M 2015-11-01T07:49:50.979Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.435 34.560 1499.8558 07:49:31.08M 2015-11-01T07:49:51.184Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.436 34.561 1499.8571 07:49:31.28M 2015-11-01T07:49:51.389Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.435 34.561 1499.8567 07:49:31.48M 2015-11-01T07:49:51.594Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.431 34.557 1499.8513 07:49:31.68M 2015-11-01T07:49:51.789Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.422 34.548 1499.8414 07:49:31.88M 2015-11-01T07:49:51.999Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.423 34.550 1499.8433 07:49:32.10M 2015-11-01T07:49:52.199Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.424 34.550 1499.8433 07:49:32.30M 2015-11-01T07:49:52.420Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.425 34.552 1499.8436 07:49:32.50M 2015-11-01T07:49:52.604Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.425 34.550 1499.8490 07:49:32.71M 2015-11-01T07:49:52.810Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.426 34.551 1499.8491 07:49:32.89M 2015-11-01T07:49:53.010Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.426 34.551 1499.8505 07:49:33.11M 2015-11-01T07:49:53.214Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.427 34.552 1499.8521 07:49:33.31M 2015-11-01T07:49:53.414Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.553 1499.8535 07:49:33.51M 2015-11-01T07:49:53.619Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.429 34.554 1499.8550 07:49:33.71M 2015-11-01T07:49:53.824Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.430 34.555 1499.8561 07:49:33.91M 2015-11-01T07:49:54.029Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.552 1499.8539 07:49:34.13M 2015-11-01T07:49:54.229Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.552 1499.8534 07:49:34.33M 2015-11-01T07:49:54.434Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.430 34.555 1499.8550 07:49:34.52M 2015-11-01T07:49:54.640Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8541 07:49:34.72M 2015-11-01T07:49:54.845Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.435 34.560 1499.8591 07:49:34.92M 2015-11-01T07:49:55.044Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.429 34.555 1499.8511 07:49:35.14M 2015-11-01T07:49:55.245Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.428 34.554 1499.8494 07:49:35.34M 2015-11-01T07:49:55.449Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.427 34.553 1499.8472 07:49:35.54M 2015-11-01T07:49:55.654Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.426 34.553 1499.8459 07:49:35.74M 2015-11-01T07:49:55.854Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.426 34.553 1499.8447 07:49:35.94M 2015-11-01T07:49:56.055Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.426 34.553 1499.8444 07:49:36.16M 2015-11-01T07:49:56.260Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.425 34.553 1499.8439 07:49:36.35M 2015-11-01T07:49:56.465Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.426 34.553 1499.8441 07:49:36.55M 2015-11-01T07:49:56.665Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.426 34.553 1499.8442 07:49:36.75M 2015-11-01T07:49:56.890Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.426 34.554 1499.8444 07:49:36.95M 2015-11-01T07:49:57.070Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.427 34.555 1499.8453 07:49:37.19M 2015-11-01T07:49:57.275Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.427 34.555 1499.8451 07:49:37.37M 2015-11-01T07:49:57.480Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.427 34.555 1499.8457 07:49:37.57M 2015-11-01T07:49:57.685Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.428 34.555 1499.8450 07:49:37.77M 2015-11-01T07:49:57.885Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.428 34.555 1499.8452 07:49:37.97M 2015-11-01T07:49:58.090Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.429 34.556 1499.8480 07:49:38.19M 2015-11-01T07:49:58.290Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.430 34.557 1499.8497 07:49:38.39M 2015-11-01T07:49:58.495Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.430 34.557 1499.8505 07:49:38.58M 2015-11-01T07:49:58.697Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.429 34.555 1499.8490 07:49:38.78M 2015-11-01T07:49:58.900Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.429 34.555 1499.8489 07:49:39.00M 2015-11-01T07:49:59.105Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.428 34.554 1499.8484 07:49:39.20M 2015-11-01T07:49:59.305Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.428 34.554 1499.8489 07:49:39.40M 2015-11-01T07:49:59.505Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.427 34.554 1499.8491 07:49:39.60M 2015-11-01T07:49:59.710Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.427 34.553 1499.8490 07:49:39.80M 2015-11-01T07:49:59.915Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.426 34.551 1499.8480 07:49:40.02M 2015-11-01T07:50:00.120Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.551 1499.8488 07:49:40.22M 2015-11-01T07:50:00.320Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.425 34.551 1499.8488 07:49:40.42M 2015-11-01T07:50:00.525Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8542 07:49:40.61M 2015-11-01T07:50:00.737Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.426 34.551 1499.8503 07:49:40.81M 2015-11-01T07:50:00.930Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.426 34.550 1499.8502 07:49:41.03M 2015-11-01T07:50:01.135Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.425 34.550 1499.8496 07:49:41.23M 2015-11-01T07:50:01.355Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.431 34.556 1499.8564 07:49:41.43M 2015-11-01T07:50:01.540Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8575 07:49:41.65M 2015-11-01T07:50:01.740Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.433 34.558 1499.8584 07:49:41.83M 2015-11-01T07:50:01.945Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.435 34.559 1499.8595 07:49:42.05M 2015-11-01T07:50:02.150Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.436 34.560 1499.8602 07:49:42.25M 2015-11-01T07:50:02.350Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.436 34.561 1499.8599 07:49:42.45M 2015-11-01T07:50:02.555Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.436 34.561 1499.8593 07:49:42.64M 2015-11-01T07:50:02.755Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.436 34.561 1499.8582 07:49:42.84M 2015-11-01T07:50:02.960Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.434 34.559 1499.8572 07:49:43.06M 2015-11-01T07:50:03.165Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.430 34.556 1499.8511 07:49:43.26M 2015-11-01T07:50:03.365Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.425 34.552 1499.8444 07:49:43.46M 2015-11-01T07:50:03.570Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.425 34.551 1499.8430 07:49:43.66M 2015-11-01T07:50:03.770Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.424 34.551 1499.8424 07:49:43.86M 2015-11-01T07:50:03.975Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.423 34.550 1499.8425 07:49:44.08M 2015-11-01T07:50:04.175Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.423 34.550 1499.8422 07:49:44.27M 2015-11-01T07:50:04.380Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.423 34.549 1499.8422 07:49:44.47M 2015-11-01T07:50:04.585Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.422 34.548 1499.8416 07:49:44.67M 2015-11-01T07:50:04.790Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.422 34.548 1499.8417 07:49:44.87M 2015-11-01T07:50:04.990Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.422 34.547 1499.8428 07:49:45.09M 2015-11-01T07:50:05.195Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.422 34.549 1499.8405 07:49:45.29M 2015-11-01T07:50:05.395Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.423 34.550 1499.8412 07:49:45.49M 2015-11-01T07:50:05.600Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.423 34.550 1499.8412 07:49:45.69M 2015-11-01T07:50:05.821Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.423 34.551 1499.8414 07:49:45.89M 2015-11-01T07:50:06.005Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.424 34.551 1499.8413 07:49:46.12M 2015-11-01T07:50:06.210Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.425 34.553 1499.8425 07:49:46.31M 2015-11-01T07:50:06.410Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.426 34.554 1499.8446 07:49:46.50M 2015-11-01T07:50:06.615Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.428 34.555 1499.8451 07:49:46.70M 2015-11-01T07:50:06.820Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.429 34.556 1499.8472 07:49:46.90M 2015-11-01T07:50:07.052Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.433 34.560 1499.8518 07:49:47.12M 2015-11-01T07:50:07.225Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.433 34.560 1499.8522 07:49:47.32M 2015-11-01T07:50:07.425Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.434 34.561 1499.8534 07:49:47.52M 2015-11-01T07:50:07.630Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.434 34.562 1499.8533 07:49:47.72M 2015-11-01T07:50:07.835Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.429 34.556 1499.8467 07:49:47.92M 2015-11-01T07:50:08.035Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.428 34.555 1499.8464 07:49:48.14M 2015-11-01T07:50:08.240Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.428 34.555 1499.8464 07:49:48.34M 2015-11-01T07:50:08.440Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.426 34.554 1499.8452 07:49:48.54M 2015-11-01T07:50:08.645Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.426 34.553 1499.8440 07:49:48.73M 2015-11-01T07:50:08.850Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8481 07:49:48.93M 2015-11-01T07:50:09.057Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.424 34.549 1499.8481 07:49:49.15M 2015-11-01T07:50:09.255Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.431 34.555 1499.8574 07:49:49.35M 2015-11-01T07:50:09.460Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.432 34.556 1499.8600 07:49:49.55M 2015-11-01T07:50:09.660Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.557 1499.8615 07:49:49.75M 2015-11-01T07:50:09.865Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.557 1499.8627 07:49:49.95M 2015-11-01T07:50:10.065Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.558 1499.8632 07:49:50.17M 2015-11-01T07:50:10.285Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.558 1499.8630 07:49:50.37M 2015-11-01T07:50:10.470Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.436 34.560 1499.8629 07:49:50.58M 2015-11-01T07:50:10.675Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.437 34.561 1499.8633 07:49:50.76M 2015-11-01T07:50:10.880Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.437 34.561 1499.8634 07:49:50.96M 2015-11-01T07:50:11.080Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.436 34.560 1499.8622 07:49:51.18M 2015-11-01T07:50:11.285Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.435 34.560 1499.8599 07:49:51.38M 2015-11-01T07:50:11.485Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.434 34.559 1499.8584 07:49:51.58M 2015-11-01T07:50:11.690Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.433 34.558 1499.8574 07:49:51.77M 2015-11-01T07:50:11.895Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.432 34.557 1499.8561 07:49:52.00M 2015-11-01T07:50:12.100Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.432 34.557 1499.8547 07:49:52.20M 2015-11-01T07:50:12.301Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.432 34.557 1499.8553 07:49:52.40M 2015-11-01T07:50:12.505Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.432 34.558 1499.8567 07:49:52.59M 2015-11-01T07:50:12.705Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.435 34.560 1499.8594 07:49:52.79M 2015-11-01T07:50:12.910Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.435 34.560 1499.8586 07:49:53.01M 2015-11-01T07:50:13.110Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.435 34.560 1499.8583 07:49:53.21M 2015-11-01T07:50:13.315Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.434 34.560 1499.8578 07:49:53.41M 2015-11-01T07:50:13.515Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.437 34.562 1499.8597 07:49:53.61M 2015-11-01T07:50:13.729Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.431 34.557 1499.8527 07:49:53.81M 2015-11-01T07:50:13.920Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.429 34.555 1499.8512 07:49:54.03M 2015-11-01T07:50:14.125Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.430 34.555 1499.8518 07:49:54.22M 2015-11-01T07:50:14.330Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.439 34.565 1499.8622 07:49:54.42M 2015-11-01T07:50:14.535Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.440 34.565 1499.8633 07:49:54.62M 2015-11-01T07:50:14.750Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.434 34.560 1499.8569 07:49:54.82M 2015-11-01T07:50:14.940Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.433 34.558 1499.8553 07:49:55.06M 2015-11-01T07:50:15.140Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.431 34.557 1499.8536 07:49:55.24M 2015-11-01T07:50:15.345Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.430 34.556 1499.8523 07:49:55.44M 2015-11-01T07:50:15.545Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.429 34.555 1499.8502 07:49:55.64M 2015-11-01T07:50:15.750Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.427 34.554 1499.8479 07:49:55.84M 2015-11-01T07:50:15.955Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.426 34.553 1499.8468 07:49:56.05M 2015-11-01T07:50:16.160Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.425 34.551 1499.8458 07:49:56.26M 2015-11-01T07:50:16.360Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.426 34.551 1499.8481 07:49:56.46M 2015-11-01T07:50:16.565Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.426 34.551 1499.8491 07:49:56.65M 2015-11-01T07:50:16.765Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.426 34.551 1499.8491 07:49:56.85M 2015-11-01T07:50:16.970Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.426 34.551 1499.8496 07:49:57.07M 2015-11-01T07:50:17.170Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.427 34.551 1499.8499 07:49:57.27M 2015-11-01T07:50:17.376Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.427 34.551 1499.8501 07:49:57.47M 2015-11-01T07:50:17.575Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.427 34.552 1499.8503 07:49:57.67M 2015-11-01T07:50:17.781Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.427 34.552 1499.8506 07:49:57.86M 2015-11-01T07:50:17.981Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.427 34.552 1499.8503 07:49:58.09M 2015-11-01T07:50:18.186Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.427 34.552 1499.8505 07:49:58.28M 2015-11-01T07:50:18.391Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.433 34.557 1499.8567 07:49:58.48M 2015-11-01T07:50:18.596Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.433 34.558 1499.8579 07:49:58.68M 2015-11-01T07:50:18.795Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.435 34.559 1499.8599 07:49:58.88M 2015-11-01T07:50:19.001Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.436 34.560 1499.8610 07:49:59.10M 2015-11-01T07:50:19.221Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.437 34.561 1499.8612 07:49:59.30M 2015-11-01T07:50:19.406Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.434 34.558 1499.8586 07:49:59.52M 2015-11-01T07:50:19.606Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.433 34.557 1499.8580 07:49:59.70M 2015-11-01T07:50:19.811Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.432 34.556 1499.8574 07:49:59.90M 2015-11-01T07:50:20.016Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.431 34.555 1499.8564 07:50:00.11M 2015-11-01T07:50:20.221Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.430 34.554 1499.8562 07:50:00.32M 2015-11-01T07:50:20.457Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.431 34.555 1499.8567 07:50:00.51M 2015-11-01T07:50:20.626Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.432 34.556 1499.8575 07:50:00.71M 2015-11-01T07:50:20.826Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.432 34.556 1499.8583 07:50:00.91M 2015-11-01T07:50:21.031Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.433 34.557 1499.8595 07:50:01.13M 2015-11-01T07:50:21.236Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.557 1499.8606 07:50:01.33M 2015-11-01T07:50:21.436Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.561 1499.8655 07:50:01.53M 2015-11-01T07:50:21.636Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.561 1499.8658 07:50:01.73M 2015-11-01T07:50:21.841Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.561 1499.8658 07:50:01.93M 2015-11-01T07:50:22.046Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.438 34.562 1499.8660 07:50:02.14M 2015-11-01T07:50:22.251Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.433 34.556 1499.8597 07:50:02.34M 2015-11-01T07:50:22.451Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8625 07:50:02.54M 2015-11-01T07:50:22.656Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.559 1499.8629 07:50:02.74M 2015-11-01T07:50:22.856Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.559 1499.8621 07:50:02.94M 2015-11-01T07:50:23.056Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.560 1499.8625 07:50:03.16M 2015-11-01T07:50:23.261Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.436 34.561 1499.8625 07:50:03.36M 2015-11-01T07:50:23.466Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.442 34.566 1499.8688 07:50:03.56M 2015-11-01T07:50:23.686Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.442 34.566 1499.8694 07:50:03.76M 2015-11-01T07:50:23.871Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.442 34.566 1499.8695 07:50:03.97M 2015-11-01T07:50:24.076Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.442 34.566 1499.8689 07:50:04.17M 2015-11-01T07:50:24.281Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.442 34.566 1499.8678 07:50:04.38M 2015-11-01T07:50:24.481Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.442 34.567 1499.8674 07:50:04.57M 2015-11-01T07:50:24.686Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.442 34.567 1499.8666 07:50:04.77M 2015-11-01T07:50:24.886Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.442 34.568 1499.8676 07:50:04.97M 2015-11-01T07:50:25.091Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.441 34.566 1499.8671 07:50:05.19M 2015-11-01T07:50:25.291Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.441 34.566 1499.8672 07:50:05.39M 2015-11-01T07:50:25.496Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.440 34.565 1499.8661 07:50:05.59M 2015-11-01T07:50:25.701Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.439 34.564 1499.8646 07:50:05.79M 2015-11-01T07:50:25.901Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.437 34.562 1499.8627 07:50:06.01M 2015-11-01T07:50:26.106Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.435 34.561 1499.8606 07:50:06.20M 2015-11-01T07:50:26.306Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.434 34.560 1499.8582 07:50:06.41M 2015-11-01T07:50:26.506Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.433 34.559 1499.8556 07:50:06.60M 2015-11-01T07:50:26.716Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.432 34.558 1499.8542 07:50:06.80M 2015-11-01T07:50:26.916Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.432 34.558 1499.8530 07:50:07.02M 2015-11-01T07:50:27.121Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.431 34.557 1499.8518 07:50:07.22M 2015-11-01T07:50:27.321Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.431 34.557 1499.8513 07:50:07.42M 2015-11-01T07:50:27.526Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.430 34.557 1499.8516 07:50:07.62M 2015-11-01T07:50:27.731Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.429 34.556 1499.8506 07:50:07.82M 2015-11-01T07:50:27.931Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.429 34.555 1499.8490 07:50:08.03M 2015-11-01T07:50:28.151Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.428 34.555 1499.8479 07:50:08.24M 2015-11-01T07:50:28.336Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.428 34.555 1499.8478 07:50:08.45M 2015-11-01T07:50:28.541Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.428 34.554 1499.8479 07:50:08.63M 2015-11-01T07:50:28.746Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.428 34.554 1499.8481 07:50:08.83M 2015-11-01T07:50:28.951Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.427 34.554 1499.8484 07:50:09.05M 2015-11-01T07:50:29.151Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.427 34.553 1499.8483 07:50:09.25M 2015-11-01T07:50:29.356Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.426 34.552 1499.8483 07:50:09.45M 2015-11-01T07:50:29.556Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.425 34.550 1499.8480 07:50:09.65M 2015-11-01T07:50:29.761Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.429 34.553 1499.8524 07:50:09.85M 2015-11-01T07:50:29.961Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.428 34.552 1499.8516 07:50:10.07M 2015-11-01T07:50:30.171Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.427 34.552 1499.8512 07:50:10.26M 2015-11-01T07:50:30.371Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.432 34.556 1499.8568 07:50:10.47M 2015-11-01T07:50:30.571Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.432 34.556 1499.8560 07:50:10.66M 2015-11-01T07:50:30.771Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.433 34.557 1499.8566 07:50:10.86M 2015-11-01T07:50:30.976Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.434 34.558 1499.8572 07:50:11.08M 2015-11-01T07:50:31.181Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.434 34.558 1499.8579 07:50:11.28M 2015-11-01T07:50:31.381Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.433 34.558 1499.8561 07:50:11.48M 2015-11-01T07:50:31.586Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.433 34.558 1499.8561 07:50:11.68M 2015-11-01T07:50:31.791Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.434 34.559 1499.8557 07:50:11.88M 2015-11-01T07:50:31.991Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.434 34.559 1499.8555 07:50:12.09M 2015-11-01T07:50:32.196Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.434 34.559 1499.8553 07:50:12.29M 2015-11-01T07:50:32.401Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.427 34.553 1499.8474 07:50:12.49M 2015-11-01T07:50:32.621Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.431 34.556 1499.8505 07:50:12.69M 2015-11-01T07:50:32.806Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.432 34.558 1499.8513 07:50:12.91M 2015-11-01T07:50:33.006Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.433 34.560 1499.8534 07:50:13.11M 2015-11-01T07:50:33.206Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.435 34.561 1499.8551 07:50:13.31M 2015-11-01T07:50:33.416Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.436 34.562 1499.8578 07:50:13.50M 2015-11-01T07:50:33.621Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.436 34.562 1499.8583 07:50:13.71M 2015-11-01T07:50:33.821Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.437 34.562 1499.8597 07:50:13.91M 2015-11-01T07:50:34.026Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.438 34.563 1499.8612 07:50:14.13M 2015-11-01T07:50:34.226Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.437 34.563 1499.8608 07:50:14.32M 2015-11-01T07:50:34.431Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.437 34.562 1499.8606 07:50:14.52M 2015-11-01T07:50:34.631Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.436 34.561 1499.8606 07:50:14.72M 2015-11-01T07:50:34.836Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.436 34.561 1499.8597 07:50:14.92M 2015-11-01T07:50:35.036Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.435 34.560 1499.8597 07:50:15.14M 2015-11-01T07:50:35.241Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.435 34.560 1499.8593 07:50:15.33M 2015-11-01T07:50:35.446Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.434 34.559 1499.8591 07:50:15.54M 2015-11-01T07:50:35.651Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.434 34.559 1499.8582 07:50:15.74M 2015-11-01T07:50:35.851Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.434 34.559 1499.8586 07:50:15.94M 2015-11-01T07:50:36.056Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.433 34.558 1499.8585 07:50:16.15M 2015-11-01T07:50:36.256Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.433 34.557 1499.8586 07:50:16.36M 2015-11-01T07:50:36.497Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.433 34.558 1499.8585 07:50:16.55M 2015-11-01T07:50:36.661Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.433 34.558 1499.8583 07:50:16.75M 2015-11-01T07:50:36.866Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.434 34.559 1499.8583 07:50:16.95M 2015-11-01T07:50:37.086Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.434 34.560 1499.8589 07:50:17.17M 2015-11-01T07:50:37.271Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.435 34.561 1499.8589 07:50:17.39M 2015-11-01T07:50:37.476Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.435 34.561 1499.8580 07:50:17.57M 2015-11-01T07:50:37.676Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.435 34.562 1499.8582 07:50:17.77M 2015-11-01T07:50:37.881Z|I-OCEAN7-304-XXXX| 28.51 12.917 40.436 34.562 1499.8591 07:50:17.97M 2015-11-01T07:50:38.097Z|I-OCEAN7-304-XXXX| 28.51 12.917 40.436 34.562 1499.8590 07:50:18.18M 2015-11-01T07:50:38.296Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.435 34.562 1499.8584 07:50:18.38M 2015-11-01T07:50:38.491Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.436 34.561 1499.8593 07:50:18.58M 2015-11-01T07:50:38.691Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.435 34.561 1499.8596 07:50:18.78M 2015-11-01T07:50:38.896Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.434 34.560 1499.8588 07:50:19.00M 2015-11-01T07:50:39.102Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.434 34.560 1499.8574 07:50:19.20M 2015-11-01T07:50:39.302Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.434 34.560 1499.8573 07:50:19.40M 2015-11-01T07:50:39.506Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.434 34.560 1499.8572 07:50:19.60M 2015-11-01T07:50:39.706Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.434 34.560 1499.8578 07:50:19.80M 2015-11-01T07:50:39.911Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.434 34.559 1499.8582 07:50:20.01M 2015-11-01T07:50:40.116Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.434 34.559 1499.8585 07:50:20.21M 2015-11-01T07:50:40.316Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.433 34.559 1499.8579 07:50:20.41M 2015-11-01T07:50:40.521Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.433 34.559 1499.8580 07:50:20.61M 2015-11-01T07:50:40.733Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.434 34.559 1499.8585 07:50:20.81M 2015-11-01T07:50:40.926Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.434 34.559 1499.8588 07:50:21.03M 2015-11-01T07:50:41.126Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.436 34.560 1499.8606 07:50:21.23M 2015-11-01T07:50:41.331Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.436 34.561 1499.8615 07:50:21.43M 2015-11-01T07:50:41.552Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.437 34.561 1499.8610 07:50:21.63M 2015-11-01T07:50:41.736Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.437 34.562 1499.8605 07:50:21.84M 2015-11-01T07:50:41.942Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.438 34.563 1499.8610 07:50:22.04M 2015-11-01T07:50:42.146Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.438 34.563 1499.8612 07:50:22.24M 2015-11-01T07:50:42.352Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.439 34.564 1499.8619 07:50:22.44M 2015-11-01T07:50:42.552Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.439 34.564 1499.8616 07:50:22.64M 2015-11-01T07:50:42.752Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.439 34.564 1499.8611 07:50:22.84M 2015-11-01T07:50:42.957Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.439 34.564 1499.8608 07:50:23.06M 2015-11-01T07:50:43.162Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.444 34.569 1499.8668 07:50:23.26M 2015-11-01T07:50:43.362Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.445 34.570 1499.8684 07:50:23.46M 2015-11-01T07:50:43.567Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.445 34.570 1499.8694 07:50:23.66M 2015-11-01T07:50:43.767Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.445 34.570 1499.8696 07:50:23.86M 2015-11-01T07:50:43.972Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.439 34.564 1499.8615 07:50:24.07M 2015-11-01T07:50:44.177Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.438 34.563 1499.8605 07:50:24.27M 2015-11-01T07:50:44.377Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.438 34.563 1499.8600 07:50:24.47M 2015-11-01T07:50:44.582Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.434 34.560 1499.8547 07:50:24.67M 2015-11-01T07:50:44.787Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.435 34.560 1499.8563 07:50:24.87M 2015-11-01T07:50:44.987Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.430 34.556 1499.8513 07:50:25.09M 2015-11-01T07:50:45.187Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.430 34.556 1499.8512 07:50:25.29M 2015-11-01T07:50:45.416Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.437 34.563 1499.8593 07:50:25.49M 2015-11-01T07:50:45.597Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.439 34.565 1499.8617 07:50:25.69M 2015-11-01T07:50:45.797Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.439 34.564 1499.8610 07:50:25.89M 2015-11-01T07:50:46.022Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.438 34.564 1499.8595 07:50:26.10M 2015-11-01T07:50:46.207Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.437 34.563 1499.8577 07:50:26.32M 2015-11-01T07:50:46.412Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.435 34.561 1499.8562 07:50:26.50M 2015-11-01T07:50:46.612Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.434 34.560 1499.8542 07:50:26.70M 2015-11-01T07:50:46.817Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.435 34.561 1499.8553 07:50:26.90M 2015-11-01T07:50:47.017Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.435 34.562 1499.8556 07:50:27.12M 2015-11-01T07:50:47.222Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.436 34.563 1499.8552 07:50:27.32M 2015-11-01T07:50:47.422Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.436 34.563 1499.8558 07:50:27.52M 2015-11-01T07:50:47.627Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.437 34.563 1499.8572 07:50:27.72M 2015-11-01T07:50:47.832Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.437 34.564 1499.8578 07:50:27.92M 2015-11-01T07:50:48.032Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.439 34.565 1499.8596 07:50:28.13M 2015-11-01T07:50:48.237Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.440 34.567 1499.8605 07:50:28.33M 2015-11-01T07:50:48.437Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.434 34.561 1499.8540 07:50:28.53M 2015-11-01T07:50:48.642Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.436 34.562 1499.8564 07:50:28.73M 2015-11-01T07:50:48.847Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.436 34.562 1499.8582 07:50:28.93M 2015-11-01T07:50:49.047Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.437 34.563 1499.8607 07:50:29.15M 2015-11-01T07:50:49.252Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.433 34.559 1499.8566 07:50:29.35M 2015-11-01T07:50:49.452Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.432 34.557 1499.8555 07:50:29.55M 2015-11-01T07:50:49.652Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.430 34.556 1499.8542 07:50:29.75M 2015-11-01T07:50:49.857Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.430 34.555 1499.8531 07:50:29.94M 2015-11-01T07:50:50.097Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.428 34.553 1499.8525 07:50:30.16M 2015-11-01T07:50:50.267Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.427 34.552 1499.8527 07:50:30.36M 2015-11-01T07:50:50.482Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.552 1499.8531 07:50:30.56M 2015-11-01T07:50:50.672Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.427 34.551 1499.8528 07:50:30.78M 2015-11-01T07:50:50.877Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.552 1499.8538 07:50:30.96M 2015-11-01T07:50:51.077Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8545 07:50:31.18M 2015-11-01T07:50:51.282Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.428 34.552 1499.8557 07:50:31.38M 2015-11-01T07:50:51.487Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.553 1499.8563 07:50:31.58M 2015-11-01T07:50:51.697Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.429 34.553 1499.8564 07:50:31.78M 2015-11-01T07:50:51.897Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.436 34.560 1499.8640 07:50:32.00M 2015-11-01T07:50:52.092Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.436 34.560 1499.8632 07:50:32.19M 2015-11-01T07:50:52.297Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.436 34.561 1499.8627 07:50:32.39M 2015-11-01T07:50:52.497Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.436 34.561 1499.8618 07:50:32.59M 2015-11-01T07:50:52.734Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.561 1499.8627 07:50:32.79M 2015-11-01T07:50:52.902Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.561 1499.8629 07:50:33.01M 2015-11-01T07:50:53.107Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.562 1499.8632 07:50:33.21M 2015-11-01T07:50:53.312Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.438 34.563 1499.8625 07:50:33.41M 2015-11-01T07:50:53.537Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.438 34.563 1499.8615 07:50:33.61M 2015-11-01T07:50:53.717Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.437 34.563 1499.8605 07:50:33.81M 2015-11-01T07:50:53.922Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.437 34.563 1499.8599 07:50:34.02M 2015-11-01T07:50:54.122Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.430 34.556 1499.8514 07:50:34.22M 2015-11-01T07:50:54.327Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.429 34.555 1499.8506 07:50:34.42M 2015-11-01T07:50:54.527Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.428 34.554 1499.8490 07:50:34.62M 2015-11-01T07:50:54.732Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.427 34.553 1499.8481 07:50:34.82M 2015-11-01T07:50:54.952Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.426 34.553 1499.8468 07:50:35.04M 2015-11-01T07:50:55.137Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.426 34.552 1499.8467 07:50:35.26M 2015-11-01T07:50:55.342Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.426 34.552 1499.8464 07:50:35.44M 2015-11-01T07:50:55.542Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.426 34.552 1499.8461 07:50:35.64M 2015-11-01T07:50:55.752Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.424 34.551 1499.8438 07:50:35.84M 2015-11-01T07:50:55.947Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.424 34.551 1499.8445 07:50:36.06M 2015-11-01T07:50:56.157Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.425 34.551 1499.8446 07:50:36.25M 2015-11-01T07:50:56.357Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.425 34.551 1499.8451 07:50:36.45M 2015-11-01T07:50:56.562Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.425 34.551 1499.8457 07:50:36.65M 2015-11-01T07:50:56.762Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.425 34.551 1499.8467 07:50:36.85M 2015-11-01T07:50:56.967Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.426 34.551 1499.8470 07:50:37.07M 2015-11-01T07:50:57.172Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.426 34.552 1499.8475 07:50:37.27M 2015-11-01T07:50:57.372Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.427 34.553 1499.8483 07:50:37.47M 2015-11-01T07:50:57.578Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.429 34.555 1499.8501 07:50:37.67M 2015-11-01T07:50:57.778Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.430 34.556 1499.8507 07:50:37.87M 2015-11-01T07:50:57.982Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.433 34.559 1499.8536 07:50:38.08M 2015-11-01T07:50:58.182Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.433 34.559 1499.8534 07:50:38.28M 2015-11-01T07:50:58.387Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.434 34.560 1499.8545 07:50:38.48M 2015-11-01T07:50:58.592Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.435 34.561 1499.8567 07:50:38.68M 2015-11-01T07:50:58.792Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.435 34.561 1499.8557 07:50:38.88M 2015-11-01T07:50:58.997Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.434 34.561 1499.8541 07:50:39.10M 2015-11-01T07:50:59.197Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.435 34.561 1499.8541 07:50:39.30M 2015-11-01T07:50:59.422Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.435 34.562 1499.8535 07:50:39.50M 2015-11-01T07:50:59.607Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.430 34.557 1499.8489 07:50:39.71M 2015-11-01T07:50:59.807Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.432 34.559 1499.8508 07:50:39.89M 2015-11-01T07:51:00.017Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.433 34.559 1499.8514 07:50:40.11M 2015-11-01T07:51:00.217Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.433 34.559 1499.8519 07:50:40.31M 2015-11-01T07:51:00.417Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.433 34.559 1499.8531 07:50:40.51M 2015-11-01T07:51:00.622Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.433 34.559 1499.8525 07:50:40.71M 2015-11-01T07:51:00.822Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.435 34.561 1499.8550 07:50:40.91M 2015-11-01T07:51:01.022Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.434 34.560 1499.8556 07:50:41.13M 2015-11-01T07:51:01.227Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.434 34.561 1499.8540 07:50:41.33M 2015-11-01T07:51:01.432Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.439 34.566 1499.8597 07:50:41.53M 2015-11-01T07:51:01.637Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.440 34.567 1499.8597 07:50:41.72M 2015-11-01T07:51:01.837Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.440 34.566 1499.8593 07:50:41.93M 2015-11-01T07:51:02.042Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.439 34.566 1499.8585 07:50:42.14M 2015-11-01T07:51:02.247Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.438 34.565 1499.8580 07:50:42.34M 2015-11-01T07:51:02.447Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.438 34.565 1499.8582 07:50:42.54M 2015-11-01T07:51:02.652Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.437 34.564 1499.8572 07:50:42.74M 2015-11-01T07:51:02.852Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.437 34.564 1499.8568 07:50:42.94M 2015-11-01T07:51:03.059Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.436 34.563 1499.8561 07:50:43.16M 2015-11-01T07:51:03.263Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.436 34.563 1499.8564 07:50:43.36M 2015-11-01T07:51:03.463Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.437 34.564 1499.8573 07:50:43.56M 2015-11-01T07:51:03.697Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.438 34.565 1499.8596 07:50:43.76M 2015-11-01T07:51:03.888Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.440 34.566 1499.8619 07:50:43.96M 2015-11-01T07:51:04.072Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.441 34.567 1499.8636 07:50:44.19M 2015-11-01T07:51:04.273Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.441 34.566 1499.8644 07:50:44.37M 2015-11-01T07:51:04.477Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.441 34.566 1499.8647 07:50:44.57M 2015-11-01T07:51:04.683Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.440 34.565 1499.8650 07:50:44.77M 2015-11-01T07:51:04.883Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.439 34.565 1499.8640 07:50:44.97M 2015-11-01T07:51:05.097Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.439 34.564 1499.8628 07:50:45.19M 2015-11-01T07:51:05.292Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.438 34.563 1499.8624 07:50:45.39M 2015-11-01T07:51:05.492Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.437 34.563 1499.8618 07:50:45.59M 2015-11-01T07:51:05.700Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.437 34.563 1499.8615 07:50:45.79M 2015-11-01T07:51:05.937Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.438 34.563 1499.8621 07:50:46.01M 2015-11-01T07:51:06.103Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.439 34.564 1499.8630 07:50:46.21M 2015-11-01T07:51:06.307Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.438 34.564 1499.8628 07:50:46.40M 2015-11-01T07:51:06.508Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.437 34.563 1499.8616 07:50:46.60M 2015-11-01T07:51:06.713Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.436 34.561 1499.8606 07:50:46.80M 2015-11-01T07:51:06.913Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.435 34.560 1499.8588 07:50:47.02M 2015-11-01T07:51:07.118Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.435 34.560 1499.8588 07:50:47.22M 2015-11-01T07:51:07.323Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.435 34.560 1499.8584 07:50:47.42M 2015-11-01T07:51:07.523Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.429 34.555 1499.8522 07:50:47.62M 2015-11-01T07:51:07.728Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.432 34.557 1499.8558 07:50:47.82M 2015-11-01T07:51:07.933Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.433 34.559 1499.8575 07:50:48.03M 2015-11-01T07:51:08.133Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.434 34.559 1499.8594 07:50:48.23M 2015-11-01T07:51:08.353Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.433 34.558 1499.8582 07:50:48.43M 2015-11-01T07:51:08.538Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.432 34.556 1499.8574 07:50:48.65M 2015-11-01T07:51:08.743Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.431 34.555 1499.8556 07:50:48.83M 2015-11-01T07:51:08.943Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.430 34.555 1499.8547 07:50:49.05M 2015-11-01T07:51:09.148Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.430 34.554 1499.8544 07:50:49.25M 2015-11-01T07:51:09.353Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.429 34.553 1499.8544 07:50:49.45M 2015-11-01T07:51:09.553Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.429 34.554 1499.8538 07:50:49.65M 2015-11-01T07:51:09.758Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.430 34.554 1499.8538 07:50:49.85M 2015-11-01T07:51:09.963Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.431 34.556 1499.8544 07:50:50.06M 2015-11-01T07:51:10.163Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.431 34.556 1499.8547 07:50:50.26M 2015-11-01T07:51:10.363Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.431 34.556 1499.8551 07:50:50.46M 2015-11-01T07:51:10.568Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.432 34.556 1499.8542 07:50:50.66M 2015-11-01T07:51:10.819Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.431 34.556 1499.8541 07:50:50.86M 2015-11-01T07:51:10.973Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.432 34.557 1499.8544 07:50:51.12M 2015-11-01T07:51:11.179Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.432 34.557 1499.8540 07:50:51.28M 2015-11-01T07:51:11.383Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.441 34.565 1499.8649 07:50:51.48M 2015-11-01T07:51:11.583Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.441 34.566 1499.8645 07:50:51.68M 2015-11-01T07:51:11.788Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.441 34.566 1499.8638 07:50:51.87M 2015-11-01T07:51:12.017Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.442 34.567 1499.8650 07:50:52.10M 2015-11-01T07:51:12.188Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.442 34.567 1499.8656 07:50:52.29M 2015-11-01T07:51:12.393Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.442 34.568 1499.8660 07:50:52.49M 2015-11-01T07:51:12.598Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.443 34.568 1499.8677 07:50:52.69M 2015-11-01T07:51:12.823Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.443 34.568 1499.8689 07:50:52.89M 2015-11-01T07:51:13.008Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.432 34.557 1499.8579 07:50:53.13M 2015-11-01T07:51:13.208Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.555 1499.8562 07:50:53.31M 2015-11-01T07:51:13.413Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8547 07:50:53.51M 2015-11-01T07:51:13.619Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.427 34.551 1499.8513 07:50:53.71M 2015-11-01T07:51:13.819Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.426 34.551 1499.8503 07:50:53.91M 2015-11-01T07:51:14.019Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.430 34.554 1499.8544 07:50:54.13M 2015-11-01T07:51:14.223Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.438 34.562 1499.8639 07:50:54.32M 2015-11-01T07:51:14.428Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.438 34.563 1499.8635 07:50:54.52M 2015-11-01T07:51:14.628Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.439 34.563 1499.8641 07:50:54.72M 2015-11-01T07:51:14.857Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.438 34.563 1499.8640 07:50:54.92M 2015-11-01T07:51:15.038Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.438 34.563 1499.8639 07:50:55.14M 2015-11-01T07:51:15.238Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.438 34.562 1499.8636 07:50:55.34M 2015-11-01T07:51:15.443Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.438 34.563 1499.8640 07:50:55.54M 2015-11-01T07:51:15.648Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.438 34.563 1499.8634 07:50:55.74M 2015-11-01T07:51:15.893Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.436 34.561 1499.8600 07:50:55.94M 2015-11-01T07:51:16.048Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.435 34.560 1499.8582 07:50:56.20M 2015-11-01T07:51:16.253Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.434 34.560 1499.8557 07:50:56.35M 2015-11-01T07:51:16.459Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.433 34.559 1499.8544 07:50:56.55M 2015-11-01T07:51:16.659Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.432 34.558 1499.8535 07:50:56.75M 2015-11-01T07:51:16.863Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.431 34.558 1499.8522 07:50:56.95M 2015-11-01T07:51:17.068Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.431 34.558 1499.8510 07:50:57.17M 2015-11-01T07:51:17.288Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.430 34.557 1499.8497 07:50:57.37M 2015-11-01T07:51:17.473Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.430 34.556 1499.8519 07:50:57.58M 2015-11-01T07:51:17.697Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.429 34.556 1499.8513 07:50:57.77M 2015-11-01T07:51:17.878Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.430 34.556 1499.8514 07:50:57.97M 2015-11-01T07:51:18.083Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.430 34.556 1499.8517 07:50:58.18M 2015-11-01T07:51:18.283Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.430 34.556 1499.8519 07:50:58.38M 2015-11-01T07:51:18.488Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.431 34.557 1499.8530 07:50:58.58M 2015-11-01T07:51:18.693Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.431 34.556 1499.8540 07:50:58.78M 2015-11-01T07:51:18.893Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.436 34.561 1499.8591 07:50:59.00M 2015-11-01T07:51:19.100Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.436 34.562 1499.8599 07:50:59.20M 2015-11-01T07:51:19.303Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.438 34.563 1499.8606 07:50:59.40M 2015-11-01T07:51:19.500Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.438 34.563 1499.8612 07:50:59.60M 2015-11-01T07:51:19.708Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.438 34.564 1499.8611 07:50:59.79M 2015-11-01T07:51:19.908Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.428 34.554 1499.8508 07:51:00.02M 2015-11-01T07:51:20.113Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.426 34.552 1499.8478 07:51:00.21M 2015-11-01T07:51:20.318Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.423 34.550 1499.8448 07:51:00.41M 2015-11-01T07:51:20.518Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.422 34.549 1499.8433 07:51:00.61M 2015-11-01T07:51:20.723Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.421 34.548 1499.8416 07:51:00.81M 2015-11-01T07:51:20.923Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.420 34.547 1499.8406 07:51:01.03M 2015-11-01T07:51:21.128Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.420 34.546 1499.8398 07:51:01.23M 2015-11-01T07:51:21.328Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.419 34.546 1499.8397 07:51:01.43M 2015-11-01T07:51:21.528Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.419 34.546 1499.8400 07:51:01.62M 2015-11-01T07:51:21.753Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.419 34.545 1499.8400 07:51:01.82M 2015-11-01T07:51:21.938Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.420 34.546 1499.8414 07:51:02.06M 2015-11-01T07:51:22.143Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.422 34.547 1499.8431 07:51:02.24M 2015-11-01T07:51:22.343Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.423 34.548 1499.8456 07:51:02.44M 2015-11-01T07:51:22.548Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.423 34.548 1499.8464 07:51:02.64M 2015-11-01T07:51:22.753Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.423 34.548 1499.8472 07:51:02.84M 2015-11-01T07:51:22.953Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.424 34.549 1499.8478 07:51:03.06M 2015-11-01T07:51:23.158Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.425 34.550 1499.8480 07:51:03.26M 2015-11-01T07:51:23.358Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.425 34.550 1499.8486 07:51:03.46M 2015-11-01T07:51:23.563Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.426 34.551 1499.8500 07:51:03.65M 2015-11-01T07:51:23.768Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.427 34.552 1499.8519 07:51:03.86M 2015-11-01T07:51:23.968Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.428 34.552 1499.8533 07:51:04.08M 2015-11-01T07:51:24.173Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.429 34.553 1499.8535 07:51:04.27M 2015-11-01T07:51:24.373Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.429 34.553 1499.8521 07:51:04.47M 2015-11-01T07:51:24.579Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.429 34.554 1499.8510 07:51:04.67M 2015-11-01T07:51:24.779Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.428 34.554 1499.8508 07:51:04.87M 2015-11-01T07:51:24.983Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.428 34.553 1499.8496 07:51:05.09M 2015-11-01T07:51:25.188Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.427 34.552 1499.8485 07:51:05.29M 2015-11-01T07:51:25.393Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.426 34.550 1499.8531 07:51:05.49M 2015-11-01T07:51:25.593Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.427 34.551 1499.8540 07:51:05.69M 2015-11-01T07:51:25.798Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.428 34.551 1499.8551 07:51:05.88M 2015-11-01T07:51:26.004Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.551 1499.8573 07:51:06.10M 2015-11-01T07:51:26.219Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.551 1499.8595 07:51:06.30M 2015-11-01T07:51:26.408Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.424 34.546 1499.8552 07:51:06.52M 2015-11-01T07:51:26.608Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.426 34.547 1499.8589 07:51:06.70M 2015-11-01T07:51:26.813Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.427 34.548 1499.8606 07:51:06.90M 2015-11-01T07:51:27.013Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.427 34.549 1499.8607 07:51:07.12M 2015-11-01T07:51:27.219Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.428 34.551 1499.8606 07:51:07.32M 2015-11-01T07:51:27.419Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.430 34.553 1499.8613 07:51:07.52M 2015-11-01T07:51:27.623Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.431 34.554 1499.8612 07:51:07.71M 2015-11-01T07:51:27.828Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.432 34.556 1499.8621 07:51:07.92M 2015-11-01T07:51:28.034Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.433 34.557 1499.8627 07:51:08.13M 2015-11-01T07:51:28.229Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.433 34.557 1499.8612 07:51:08.33M 2015-11-01T07:51:28.434Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.433 34.558 1499.8607 07:51:08.53M 2015-11-01T07:51:28.639Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.433 34.558 1499.8607 07:51:08.73M 2015-11-01T07:51:28.844Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.434 34.558 1499.8617 07:51:08.93M 2015-11-01T07:51:29.044Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.435 34.559 1499.8617 07:51:09.15M 2015-11-01T07:51:29.249Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.560 1499.8615 07:51:09.35M 2015-11-01T07:51:29.449Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.560 1499.8606 07:51:09.54M 2015-11-01T07:51:29.659Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.435 34.561 1499.8602 07:51:09.74M 2015-11-01T07:51:29.859Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.431 34.557 1499.8540 07:51:09.95M 2015-11-01T07:51:30.059Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.430 34.556 1499.8535 07:51:10.16M 2015-11-01T07:51:30.264Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.430 34.556 1499.8538 07:51:10.36M 2015-11-01T07:51:30.469Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.430 34.555 1499.8531 07:51:10.56M 2015-11-01T07:51:30.689Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.429 34.554 1499.8524 07:51:10.76M 2015-11-01T07:51:30.874Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.428 34.554 1499.8513 07:51:11.00M 2015-11-01T07:51:31.074Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.428 34.553 1499.8499 07:51:11.18M 2015-11-01T07:51:31.279Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.427 34.553 1499.8491 07:51:11.38M 2015-11-01T07:51:31.484Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.428 34.554 1499.8503 07:51:11.58M 2015-11-01T07:51:31.684Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.429 34.555 1499.8505 07:51:11.78M 2015-11-01T07:51:31.884Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.430 34.555 1499.8512 07:51:11.97M 2015-11-01T07:51:32.089Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.430 34.556 1499.8523 07:51:12.19M 2015-11-01T07:51:32.294Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.431 34.556 1499.8528 07:51:12.39M 2015-11-01T07:51:32.537Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.431 34.557 1499.8531 07:51:12.59M 2015-11-01T07:51:32.700Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.431 34.556 1499.8538 07:51:12.79M 2015-11-01T07:51:32.904Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.432 34.557 1499.8542 07:51:13.01M 2015-11-01T07:51:33.109Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.432 34.557 1499.8540 07:51:13.21M 2015-11-01T07:51:33.309Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.432 34.557 1499.8542 07:51:13.41M 2015-11-01T07:51:33.514Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.432 34.557 1499.8533 07:51:13.61M 2015-11-01T07:51:33.714Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.432 34.557 1499.8536 07:51:13.81M 2015-11-01T07:51:33.919Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.432 34.557 1499.8540 07:51:14.02M 2015-11-01T07:51:34.119Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.432 34.557 1499.8545 07:51:14.22M 2015-11-01T07:51:34.337Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.432 34.557 1499.8539 07:51:14.42M 2015-11-01T07:51:34.529Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.431 34.556 1499.8534 07:51:14.62M 2015-11-01T07:51:34.729Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.430 34.555 1499.8527 07:51:14.82M 2015-11-01T07:51:34.934Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.429 34.554 1499.8513 07:51:15.04M 2015-11-01T07:51:35.177Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.427 34.552 1499.8505 07:51:15.24M 2015-11-01T07:51:35.339Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.424 34.549 1499.8464 07:51:15.45M 2015-11-01T07:51:35.544Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.423 34.548 1499.8466 07:51:15.64M 2015-11-01T07:51:35.777Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.423 34.548 1499.8459 07:51:15.83M 2015-11-01T07:51:35.949Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.423 34.548 1499.8464 07:51:16.05M 2015-11-01T07:51:36.154Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.423 34.548 1499.8468 07:51:16.25M 2015-11-01T07:51:36.354Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.423 34.548 1499.8466 07:51:16.45M 2015-11-01T07:51:36.559Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.424 34.549 1499.8484 07:51:16.65M 2015-11-01T07:51:36.759Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.426 34.550 1499.8501 07:51:16.85M 2015-11-01T07:51:36.964Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8507 07:51:17.07M 2015-11-01T07:51:37.169Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.427 34.552 1499.8510 07:51:17.27M 2015-11-01T07:51:37.369Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8522 07:51:17.47M 2015-11-01T07:51:37.574Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.428 34.553 1499.8527 07:51:17.66M 2015-11-01T07:51:37.774Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.428 34.553 1499.8535 07:51:17.87M 2015-11-01T07:51:37.979Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.428 34.553 1499.8542 07:51:18.08M 2015-11-01T07:51:38.184Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.553 1499.8545 07:51:18.28M 2015-11-01T07:51:38.384Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.553 1499.8547 07:51:18.48M 2015-11-01T07:51:38.589Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.428 34.553 1499.8542 07:51:18.68M 2015-11-01T07:51:38.794Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8549 07:51:18.88M 2015-11-01T07:51:38.994Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.554 1499.8563 07:51:19.10M 2015-11-01T07:51:39.199Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.430 34.554 1499.8571 07:51:19.30M 2015-11-01T07:51:39.404Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.431 34.555 1499.8589 07:51:19.50M 2015-11-01T07:51:39.624Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.430 34.554 1499.8588 07:51:19.70M 2015-11-01T07:51:39.804Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.434 34.558 1499.8623 07:51:19.91M 2015-11-01T07:51:40.009Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.436 34.559 1499.8643 07:51:20.11M 2015-11-01T07:51:40.209Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.437 34.561 1499.8661 07:51:20.31M 2015-11-01T07:51:40.414Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.438 34.561 1499.8673 07:51:20.51M 2015-11-01T07:51:40.619Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.436 34.560 1499.8647 07:51:20.71M 2015-11-01T07:51:40.819Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.435 34.559 1499.8632 07:51:20.91M 2015-11-01T07:51:41.024Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.435 34.559 1499.8623 07:51:21.13M 2015-11-01T07:51:41.229Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.435 34.559 1499.8623 07:51:21.33M 2015-11-01T07:51:41.429Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.435 34.559 1499.8625 07:51:21.53M 2015-11-01T07:51:41.634Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.434 34.558 1499.8610 07:51:21.73M 2015-11-01T07:51:41.834Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.433 34.558 1499.8590 07:51:21.92M 2015-11-01T07:51:42.039Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.432 34.557 1499.8577 07:51:22.14M 2015-11-01T07:51:42.239Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.557 1499.8572 07:51:22.34M 2015-11-01T07:51:42.444Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.431 34.556 1499.8563 07:51:22.54M 2015-11-01T07:51:42.649Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.433 34.558 1499.8586 07:51:22.74M 2015-11-01T07:51:42.854Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.432 34.557 1499.8577 07:51:22.94M 2015-11-01T07:51:43.054Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.432 34.557 1499.8560 07:51:23.16M 2015-11-01T07:51:43.259Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.432 34.557 1499.8558 07:51:23.36M 2015-11-01T07:51:43.459Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.431 34.556 1499.8547 07:51:23.56M 2015-11-01T07:51:43.664Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.431 34.556 1499.8549 07:51:23.76M 2015-11-01T07:51:43.864Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.431 34.556 1499.8551 07:51:23.95M 2015-11-01T07:51:44.084Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.431 34.556 1499.8542 07:51:24.17M 2015-11-01T07:51:44.274Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.431 34.556 1499.8533 07:51:24.39M 2015-11-01T07:51:44.474Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.431 34.557 1499.8536 07:51:24.57M 2015-11-01T07:51:44.679Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.432 34.558 1499.8535 07:51:24.77M 2015-11-01T07:51:44.879Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.432 34.558 1499.8538 07:51:24.97M 2015-11-01T07:51:45.084Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.433 34.559 1499.8545 07:51:25.19M 2015-11-01T07:51:45.284Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.433 34.559 1499.8545 07:51:25.39M 2015-11-01T07:51:45.489Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.433 34.559 1499.8531 07:51:25.58M 2015-11-01T07:51:45.694Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.433 34.559 1499.8527 07:51:25.78M 2015-11-01T07:51:45.900Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.432 34.558 1499.8527 07:51:26.00M 2015-11-01T07:51:46.100Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.432 34.558 1499.8522 07:51:26.20M 2015-11-01T07:51:46.304Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.433 34.559 1499.8535 07:51:26.40M 2015-11-01T07:51:46.504Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.441 34.567 1499.8629 07:51:26.60M 2015-11-01T07:51:46.704Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.441 34.567 1499.8629 07:51:26.80M 2015-11-01T07:51:46.909Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.442 34.568 1499.8635 07:51:27.02M 2015-11-01T07:51:47.114Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.443 34.568 1499.8655 07:51:27.22M 2015-11-01T07:51:47.319Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.444 34.569 1499.8662 07:51:27.42M 2015-11-01T07:51:47.519Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.444 34.569 1499.8668 07:51:27.62M 2015-11-01T07:51:47.724Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.437 34.562 1499.8589 07:51:27.81M 2015-11-01T07:51:47.929Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.436 34.561 1499.8579 07:51:28.03M 2015-11-01T07:51:48.129Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.439 34.565 1499.8621 07:51:28.23M 2015-11-01T07:51:48.334Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.440 34.566 1499.8624 07:51:28.43M 2015-11-01T07:51:48.554Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.441 34.566 1499.8630 07:51:28.63M 2015-11-01T07:51:48.739Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.442 34.567 1499.8640 07:51:28.85M 2015-11-01T07:51:48.944Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.442 34.568 1499.8640 07:51:29.05M 2015-11-01T07:51:49.144Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.437 34.563 1499.8579 07:51:29.25M 2015-11-01T07:51:49.344Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.436 34.562 1499.8566 07:51:29.45M 2015-11-01T07:51:49.549Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.436 34.562 1499.8552 07:51:29.64M 2015-11-01T07:51:49.777Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.435 34.561 1499.8541 07:51:29.84M 2015-11-01T07:51:49.959Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.433 34.560 1499.8531 07:51:30.06M 2015-11-01T07:51:50.159Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.432 34.559 1499.8511 07:51:30.26M 2015-11-01T07:51:50.364Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.431 34.558 1499.8507 07:51:30.46M 2015-11-01T07:51:50.564Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.434 34.561 1499.8534 07:51:30.66M 2015-11-01T07:51:50.769Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.435 34.561 1499.8540 07:51:30.86M 2015-11-01T07:51:50.974Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.434 34.561 1499.8538 07:51:31.08M 2015-11-01T07:51:51.175Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.434 34.561 1499.8544 07:51:31.28M 2015-11-01T07:51:51.425Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.430 34.557 1499.8505 07:51:31.48M 2015-11-01T07:51:51.579Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.430 34.556 1499.8501 07:51:31.72M 2015-11-01T07:51:51.785Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.429 34.556 1499.8499 07:51:31.87M 2015-11-01T07:51:51.984Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.428 34.555 1499.8489 07:51:32.09M 2015-11-01T07:51:52.194Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.431 34.557 1499.8517 07:51:32.29M 2015-11-01T07:51:52.395Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.429 34.555 1499.8507 07:51:32.49M 2015-11-01T07:51:52.600Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.430 34.556 1499.8525 07:51:32.69M 2015-11-01T07:51:52.800Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.430 34.556 1499.8516 07:51:32.89M 2015-11-01T07:51:53.020Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.430 34.556 1499.8513 07:51:33.11M 2015-11-01T07:51:53.205Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.429 34.556 1499.8503 07:51:33.32M 2015-11-01T07:51:53.410Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.428 34.554 1499.8492 07:51:33.51M 2015-11-01T07:51:53.615Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.429 34.555 1499.8502 07:51:33.71M 2015-11-01T07:51:53.815Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.429 34.556 1499.8507 07:51:33.90M 2015-11-01T07:51:54.020Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.430 34.557 1499.8512 07:51:34.12M 2015-11-01T07:51:54.220Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.431 34.557 1499.8524 07:51:34.32M 2015-11-01T07:51:54.425Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.431 34.558 1499.8534 07:51:34.52M 2015-11-01T07:51:54.630Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.432 34.558 1499.8534 07:51:34.72M 2015-11-01T07:51:54.830Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.433 34.559 1499.8546 07:51:34.92M 2015-11-01T07:51:55.035Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.435 34.561 1499.8575 07:51:35.14M 2015-11-01T07:51:55.235Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.436 34.562 1499.8596 07:51:35.34M 2015-11-01T07:51:55.440Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.437 34.563 1499.8608 07:51:35.54M 2015-11-01T07:51:55.645Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.438 34.563 1499.8612 07:51:35.73M 2015-11-01T07:51:55.845Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.438 34.564 1499.8612 07:51:35.94M 2015-11-01T07:51:56.045Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.439 34.564 1499.8622 07:51:36.15M 2015-11-01T07:51:56.250Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.439 34.564 1499.8640 07:51:36.35M 2015-11-01T07:51:56.455Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.435 34.560 1499.8596 07:51:36.55M 2015-11-01T07:51:56.660Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.435 34.560 1499.8599 07:51:36.75M 2015-11-01T07:51:56.860Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.559 1499.8584 07:51:36.95M 2015-11-01T07:51:57.060Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.433 34.558 1499.8575 07:51:37.17M 2015-11-01T07:51:57.265Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8564 07:51:37.36M 2015-11-01T07:51:57.485Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.556 1499.8547 07:51:37.57M 2015-11-01T07:51:57.675Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8556 07:51:37.78M 2015-11-01T07:51:57.875Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.431 34.556 1499.8567 07:51:37.96M 2015-11-01T07:51:58.080Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.556 1499.8569 07:51:38.18M 2015-11-01T07:51:58.280Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.431 34.556 1499.8566 07:51:38.38M 2015-11-01T07:51:58.485Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.432 34.557 1499.8572 07:51:38.58M 2015-11-01T07:51:58.685Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.434 34.558 1499.8585 07:51:38.78M 2015-11-01T07:51:58.890Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.434 34.559 1499.8596 07:51:39.00M 2015-11-01T07:51:59.095Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.434 34.559 1499.8595 07:51:39.20M 2015-11-01T07:51:59.295Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.434 34.559 1499.8594 07:51:39.39M 2015-11-01T07:51:59.500Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.434 34.559 1499.8594 07:51:39.59M 2015-11-01T07:51:59.705Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.435 34.559 1499.8593 07:51:39.79M 2015-11-01T07:51:59.905Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.435 34.559 1499.8594 07:51:40.01M 2015-11-01T07:52:00.110Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.435 34.559 1499.8596 07:51:40.21M 2015-11-01T07:52:00.315Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.434 34.559 1499.8591 07:51:40.41M 2015-11-01T07:52:00.537Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.434 34.558 1499.8595 07:51:40.61M 2015-11-01T07:52:00.715Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.433 34.557 1499.8588 07:51:40.81M 2015-11-01T07:52:00.920Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.432 34.556 1499.8572 07:51:41.03M 2015-11-01T07:52:01.125Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.431 34.555 1499.8557 07:51:41.23M 2015-11-01T07:52:01.330Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.430 34.555 1499.8551 07:51:41.43M 2015-11-01T07:52:01.530Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.434 34.558 1499.8590 07:51:41.63M 2015-11-01T07:52:01.735Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.434 34.558 1499.8585 07:51:41.82M 2015-11-01T07:52:01.955Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.434 34.558 1499.8582 07:51:42.05M 2015-11-01T07:52:02.140Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.440 34.565 1499.8651 07:51:42.26M 2015-11-01T07:52:02.345Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.440 34.565 1499.8646 07:51:42.44M 2015-11-01T07:52:02.545Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.440 34.565 1499.8647 07:51:42.64M 2015-11-01T07:52:02.750Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.440 34.565 1499.8640 07:51:42.84M 2015-11-01T07:52:02.950Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.441 34.566 1499.8639 07:51:43.06M 2015-11-01T07:52:03.155Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.440 34.566 1499.8628 07:51:43.26M 2015-11-01T07:52:03.355Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.440 34.566 1499.8619 07:51:43.46M 2015-11-01T07:52:03.560Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.440 34.566 1499.8611 07:51:43.65M 2015-11-01T07:52:03.765Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.439 34.566 1499.8591 07:51:43.85M 2015-11-01T07:52:03.965Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.438 34.565 1499.8572 07:51:44.07M 2015-11-01T07:52:04.170Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.436 34.563 1499.8553 07:51:44.27M 2015-11-01T07:52:04.370Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.435 34.562 1499.8544 07:51:44.47M 2015-11-01T07:52:04.575Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.434 34.561 1499.8536 07:51:44.67M 2015-11-01T07:52:04.780Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.434 34.561 1499.8530 07:51:44.87M 2015-11-01T07:52:04.980Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.433 34.560 1499.8525 07:51:45.09M 2015-11-01T07:52:05.217Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.432 34.558 1499.8523 07:51:45.29M 2015-11-01T07:52:05.390Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.431 34.557 1499.8513 07:51:45.48M 2015-11-01T07:52:05.595Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.430 34.556 1499.8510 07:51:45.68M 2015-11-01T07:52:05.795Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.434 34.560 1499.8566 07:51:45.89M 2015-11-01T07:52:06.000Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.434 34.560 1499.8577 07:51:46.10M 2015-11-01T07:52:06.205Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.434 34.560 1499.8571 07:51:46.30M 2015-11-01T07:52:06.420Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.427 34.553 1499.8489 07:51:46.50M 2015-11-01T07:52:06.605Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.426 34.552 1499.8475 07:51:46.71M 2015-11-01T07:52:06.805Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.425 34.551 1499.8464 07:51:46.90M 2015-11-01T07:52:07.010Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.423 34.549 1499.8448 07:51:47.12M 2015-11-01T07:52:07.215Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.421 34.547 1499.8442 07:51:47.32M 2015-11-01T07:52:07.420Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.425 34.551 1499.8483 07:51:47.51M 2015-11-01T07:52:07.620Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.426 34.552 1499.8492 07:51:47.71M 2015-11-01T07:52:07.825Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.431 34.556 1499.8540 07:51:47.91M 2015-11-01T07:52:08.030Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.431 34.556 1499.8542 07:51:48.13M 2015-11-01T07:52:08.230Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.431 34.557 1499.8542 07:51:48.33M 2015-11-01T07:52:08.435Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.432 34.558 1499.8552 07:51:48.53M 2015-11-01T07:52:08.635Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.433 34.559 1499.8562 07:51:48.73M 2015-11-01T07:52:08.840Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.435 34.561 1499.8588 07:51:48.93M 2015-11-01T07:52:09.040Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.429 34.555 1499.8523 07:51:49.15M 2015-11-01T07:52:09.245Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.429 34.555 1499.8518 07:51:49.34M 2015-11-01T07:52:09.450Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.428 34.554 1499.8510 07:51:49.54M 2015-11-01T07:52:09.650Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.427 34.553 1499.8492 07:51:49.74M 2015-11-01T07:52:09.855Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.426 34.552 1499.8483 07:51:49.94M 2015-11-01T07:52:10.055Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.426 34.552 1499.8481 07:51:50.16M 2015-11-01T07:52:10.260Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.425 34.551 1499.8473 07:51:50.36M 2015-11-01T07:52:10.460Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.550 1499.8472 07:51:50.56M 2015-11-01T07:52:10.665Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8478 07:51:50.76M 2015-11-01T07:52:10.885Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.426 34.551 1499.8488 07:51:50.96M 2015-11-01T07:52:11.070Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.426 34.551 1499.8491 07:51:51.19M 2015-11-01T07:52:11.275Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.426 34.551 1499.8500 07:51:51.38M 2015-11-01T07:52:11.480Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.427 34.552 1499.8513 07:51:51.58M 2015-11-01T07:52:11.680Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.428 34.553 1499.8528 07:51:51.77M 2015-11-01T07:52:11.885Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.429 34.553 1499.8544 07:51:51.97M 2015-11-01T07:52:12.085Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.554 1499.8549 07:51:52.19M 2015-11-01T07:52:12.290Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.429 34.554 1499.8546 07:51:52.39M 2015-11-01T07:52:12.495Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8547 07:51:52.59M 2015-11-01T07:52:12.695Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.431 34.556 1499.8549 07:51:52.79M 2015-11-01T07:52:12.900Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.432 34.557 1499.8545 07:51:53.01M 2015-11-01T07:52:13.106Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.432 34.558 1499.8538 07:51:53.21M 2015-11-01T07:52:13.306Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.433 34.559 1499.8540 07:51:53.41M 2015-11-01T07:52:13.511Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.433 34.560 1499.8542 07:51:53.60M 2015-11-01T07:52:13.737Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.433 34.560 1499.8536 07:51:53.80M 2015-11-01T07:52:13.916Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.433 34.560 1499.8522 07:51:54.02M 2015-11-01T07:52:14.115Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.433 34.559 1499.8547 07:51:54.22M 2015-11-01T07:52:14.320Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.434 34.559 1499.8557 07:51:54.42M 2015-11-01T07:52:14.520Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.434 34.559 1499.8567 07:51:54.62M 2015-11-01T07:52:14.731Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.434 34.559 1499.8573 07:51:54.82M 2015-11-01T07:52:14.931Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.434 34.559 1499.8574 07:51:55.04M 2015-11-01T07:52:15.137Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.433 34.558 1499.8574 07:51:55.24M 2015-11-01T07:52:15.351Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.434 34.559 1499.8589 07:51:55.43M 2015-11-01T07:52:15.540Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.435 34.559 1499.8596 07:51:55.65M 2015-11-01T07:52:15.741Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.434 34.559 1499.8583 07:51:55.83M 2015-11-01T07:52:15.946Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.434 34.558 1499.8573 07:51:56.05M 2015-11-01T07:52:16.151Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.433 34.558 1499.8561 07:51:56.25M 2015-11-01T07:52:16.351Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.432 34.558 1499.8551 07:51:56.45M 2015-11-01T07:52:16.556Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.431 34.557 1499.8540 07:51:56.65M 2015-11-01T07:52:16.777Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.431 34.556 1499.8540 07:51:56.85M 2015-11-01T07:52:16.961Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.431 34.556 1499.8540 07:51:57.07M 2015-11-01T07:52:17.166Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.431 34.556 1499.8542 07:51:57.27M 2015-11-01T07:52:17.366Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.431 34.556 1499.8533 07:51:57.46M 2015-11-01T07:52:17.571Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.431 34.556 1499.8534 07:51:57.66M 2015-11-01T07:52:17.776Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.431 34.556 1499.8540 07:51:57.86M 2015-11-01T07:52:17.976Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8553 07:51:58.08M 2015-11-01T07:52:18.176Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8552 07:51:58.28M 2015-11-01T07:52:18.381Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.430 34.556 1499.8540 07:51:58.48M 2015-11-01T07:52:18.586Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.430 34.556 1499.8536 07:51:58.68M 2015-11-01T07:52:18.791Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.430 34.556 1499.8540 07:51:58.88M 2015-11-01T07:52:18.991Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8547 07:51:59.10M 2015-11-01T07:52:19.217Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.557 1499.8563 07:51:59.30M 2015-11-01T07:52:19.396Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.433 34.558 1499.8571 07:51:59.49M 2015-11-01T07:52:19.601Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.433 34.559 1499.8583 07:51:59.69M 2015-11-01T07:52:19.821Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.433 34.559 1499.8582 07:51:59.89M 2015-11-01T07:52:20.006Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.433 34.559 1499.8568 07:52:00.13M 2015-11-01T07:52:20.211Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.433 34.559 1499.8567 07:52:00.31M 2015-11-01T07:52:20.416Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.434 34.559 1499.8572 07:52:00.51M 2015-11-01T07:52:20.616Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.434 34.559 1499.8577 07:52:00.71M 2015-11-01T07:52:20.821Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.433 34.559 1499.8571 07:52:00.91M 2015-11-01T07:52:21.021Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.433 34.559 1499.8567 07:52:01.13M 2015-11-01T07:52:21.226Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.433 34.559 1499.8571 07:52:01.33M 2015-11-01T07:52:21.426Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.433 34.558 1499.8571 07:52:01.53M 2015-11-01T07:52:21.657Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.433 34.558 1499.8571 07:52:01.72M 2015-11-01T07:52:21.836Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.433 34.558 1499.8573 07:52:01.92M 2015-11-01T07:52:22.036Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.433 34.558 1499.8579 07:52:02.14M 2015-11-01T07:52:22.236Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.433 34.557 1499.8583 07:52:02.34M 2015-11-01T07:52:22.441Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.557 1499.8584 07:52:02.54M 2015-11-01T07:52:22.646Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.433 34.557 1499.8577 07:52:02.74M 2015-11-01T07:52:22.846Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.433 34.557 1499.8575 07:52:02.94M 2015-11-01T07:52:23.057Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.433 34.558 1499.8586 07:52:03.16M 2015-11-01T07:52:23.256Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.434 34.558 1499.8594 07:52:03.35M 2015-11-01T07:52:23.461Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.434 34.558 1499.8597 07:52:03.55M 2015-11-01T07:52:23.661Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.433 34.558 1499.8589 07:52:03.75M 2015-11-01T07:52:23.861Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.433 34.558 1499.8593 07:52:03.95M 2015-11-01T07:52:24.066Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.558 1499.8596 07:52:04.17M 2015-11-01T07:52:24.286Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.434 34.559 1499.8583 07:52:04.37M 2015-11-01T07:52:24.497Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.435 34.559 1499.8593 07:52:04.59M 2015-11-01T07:52:24.676Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.435 34.560 1499.8599 07:52:04.77M 2015-11-01T07:52:24.881Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.435 34.563 1499.8527 07:52:04.97M 2015-11-01T07:52:25.076Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.435 34.563 1499.8528 07:52:05.19M 2015-11-01T07:52:25.286Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.435 34.563 1499.8518 07:52:05.38M 2015-11-01T07:52:25.486Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.434 34.562 1499.8503 07:52:05.59M 2015-11-01T07:52:25.691Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.434 34.562 1499.8508 07:52:05.78M 2015-11-01T07:52:25.897Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.434 34.562 1499.8521 07:52:06.00M 2015-11-01T07:52:26.096Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.434 34.562 1499.8525 07:52:06.20M 2015-11-01T07:52:26.301Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.435 34.562 1499.8524 07:52:06.40M 2015-11-01T07:52:26.501Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.434 34.562 1499.8528 07:52:06.60M 2015-11-01T07:52:26.706Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.434 34.561 1499.8533 07:52:06.80M 2015-11-01T07:52:26.906Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.434 34.561 1499.8544 07:52:07.02M 2015-11-01T07:52:27.137Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.434 34.560 1499.8541 07:52:07.22M 2015-11-01T07:52:27.337Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.434 34.560 1499.8555 07:52:07.41M 2015-11-01T07:52:27.516Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.433 34.559 1499.8557 07:52:07.61M 2015-11-01T07:52:27.721Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.558 1499.8560 07:52:07.81M 2015-11-01T07:52:27.921Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8560 07:52:08.03M 2015-11-01T07:52:28.126Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.431 34.556 1499.8562 07:52:08.23M 2015-11-01T07:52:28.331Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.432 34.556 1499.8561 07:52:08.43M 2015-11-01T07:52:28.531Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8569 07:52:08.63M 2015-11-01T07:52:28.751Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8566 07:52:08.83M 2015-11-01T07:52:28.941Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.431 34.556 1499.8546 07:52:09.06M 2015-11-01T07:52:29.141Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.431 34.556 1499.8540 07:52:09.25M 2015-11-01T07:52:29.346Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.431 34.556 1499.8531 07:52:09.45M 2015-11-01T07:52:29.546Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.431 34.556 1499.8536 07:52:09.64M 2015-11-01T07:52:29.751Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.432 34.557 1499.8553 07:52:09.84M 2015-11-01T07:52:29.956Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.433 34.558 1499.8553 07:52:10.06M 2015-11-01T07:52:30.156Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.433 34.559 1499.8562 07:52:10.26M 2015-11-01T07:52:30.377Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.433 34.559 1499.8556 07:52:10.46M 2015-11-01T07:52:30.561Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.433 34.559 1499.8553 07:52:10.66M 2015-11-01T07:52:30.766Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.434 34.560 1499.8560 07:52:10.86M 2015-11-01T07:52:30.971Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.435 34.560 1499.8560 07:52:11.08M 2015-11-01T07:52:31.176Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.435 34.560 1499.8560 07:52:11.28M 2015-11-01T07:52:31.376Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.435 34.560 1499.8564 07:52:11.48M 2015-11-01T07:52:31.581Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.435 34.560 1499.8561 07:52:11.68M 2015-11-01T07:52:31.781Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.435 34.561 1499.8568 07:52:11.87M 2015-11-01T07:52:31.986Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.434 34.560 1499.8567 07:52:12.09M 2015-11-01T07:52:32.186Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.434 34.560 1499.8577 07:52:12.29M 2015-11-01T07:52:32.417Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.436 34.561 1499.8606 07:52:12.49M 2015-11-01T07:52:32.596Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.436 34.561 1499.8611 07:52:12.69M 2015-11-01T07:52:32.796Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.437 34.562 1499.8610 07:52:12.89M 2015-11-01T07:52:33.001Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.438 34.563 1499.8627 07:52:13.11M 2015-11-01T07:52:33.216Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.438 34.563 1499.8632 07:52:13.31M 2015-11-01T07:52:33.407Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.439 34.564 1499.8634 07:52:13.52M 2015-11-01T07:52:33.611Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.440 34.565 1499.8647 07:52:13.70M 2015-11-01T07:52:33.811Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.437 34.562 1499.8610 07:52:13.90M 2015-11-01T07:52:34.016Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.437 34.562 1499.8608 07:52:14.12M 2015-11-01T07:52:34.221Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.436 34.561 1499.8606 07:52:14.32M 2015-11-01T07:52:34.416Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.436 34.561 1499.8605 07:52:14.52M 2015-11-01T07:52:34.626Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.435 34.559 1499.8597 07:52:14.71M 2015-11-01T07:52:34.826Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.435 34.560 1499.8596 07:52:14.92M 2015-11-01T07:52:35.031Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.435 34.559 1499.8599 07:52:15.14M 2015-11-01T07:52:35.231Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.434 34.559 1499.8591 07:52:15.33M 2015-11-01T07:52:35.436Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.434 34.559 1499.8597 07:52:15.53M 2015-11-01T07:52:35.641Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.559 1499.8591 07:52:15.73M 2015-11-01T07:52:35.841Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.434 34.559 1499.8596 07:52:15.93M 2015-11-01T07:52:36.046Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.434 34.559 1499.8588 07:52:16.15M 2015-11-01T07:52:36.251Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.434 34.558 1499.8589 07:52:16.35M 2015-11-01T07:52:36.451Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.433 34.558 1499.8602 07:52:16.55M 2015-11-01T07:52:36.656Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.558 1499.8607 07:52:16.75M 2015-11-01T07:52:36.856Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.557 1499.8608 07:52:16.95M 2015-11-01T07:52:37.061Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8599 07:52:17.17M 2015-11-01T07:52:37.266Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8599 07:52:17.36M 2015-11-01T07:52:37.466Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8597 07:52:17.56M 2015-11-01T07:52:37.687Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.433 34.557 1499.8593 07:52:17.76M 2015-11-01T07:52:37.872Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.432 34.557 1499.8584 07:52:18.00M 2015-11-01T07:52:38.077Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.432 34.557 1499.8578 07:52:18.18M 2015-11-01T07:52:38.281Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.432 34.556 1499.8572 07:52:18.38M 2015-11-01T07:52:38.481Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.431 34.556 1499.8562 07:52:18.58M 2015-11-01T07:52:38.681Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.431 34.556 1499.8544 07:52:18.78M 2015-11-01T07:52:38.887Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.434 34.559 1499.8573 07:52:19.00M 2015-11-01T07:52:39.092Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.434 34.560 1499.8573 07:52:19.20M 2015-11-01T07:52:39.292Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.435 34.561 1499.8586 07:52:19.40M 2015-11-01T07:52:39.497Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.436 34.562 1499.8589 07:52:19.59M 2015-11-01T07:52:39.702Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.436 34.562 1499.8593 07:52:19.79M 2015-11-01T07:52:39.907Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.436 34.562 1499.8589 07:52:20.01M 2015-11-01T07:52:40.107Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.437 34.563 1499.8585 07:52:20.21M 2015-11-01T07:52:40.307Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.437 34.563 1499.8578 07:52:20.41M 2015-11-01T07:52:40.517Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.439 34.565 1499.8597 07:52:20.61M 2015-11-01T07:52:40.717Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.434 34.560 1499.8547 07:52:20.81M 2015-11-01T07:52:40.922Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.434 34.560 1499.8551 07:52:21.03M 2015-11-01T07:52:41.122Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.433 34.559 1499.8544 07:52:21.23M 2015-11-01T07:52:41.327Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.433 34.559 1499.8552 07:52:21.42M 2015-11-01T07:52:41.527Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.433 34.559 1499.8552 07:52:21.62M 2015-11-01T07:52:41.732Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.433 34.559 1499.8556 07:52:21.82M 2015-11-01T07:52:41.932Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.433 34.558 1499.8560 07:52:22.04M 2015-11-01T07:52:42.157Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.433 34.558 1499.8563 07:52:22.24M 2015-11-01T07:52:42.337Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.433 34.559 1499.8569 07:52:22.46M 2015-11-01T07:52:42.542Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.434 34.559 1499.8575 07:52:22.64M 2015-11-01T07:52:42.747Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.434 34.560 1499.8580 07:52:22.84M 2015-11-01T07:52:42.947Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.434 34.560 1499.8578 07:52:23.06M 2015-11-01T07:52:43.152Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.434 34.560 1499.8569 07:52:23.26M 2015-11-01T07:52:43.357Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.434 34.560 1499.8563 07:52:23.45M 2015-11-01T07:52:43.562Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.438 34.564 1499.8606 07:52:23.65M 2015-11-01T07:52:43.769Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.438 34.564 1499.8604 07:52:23.85M 2015-11-01T07:52:43.962Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.437 34.563 1499.8591 07:52:24.07M 2015-11-01T07:52:44.167Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.437 34.563 1499.8586 07:52:24.27M 2015-11-01T07:52:44.367Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.436 34.563 1499.8578 07:52:24.47M 2015-11-01T07:52:44.572Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.436 34.562 1499.8577 07:52:24.67M 2015-11-01T07:52:44.777Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.435 34.562 1499.8566 07:52:24.87M 2015-11-01T07:52:44.977Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.435 34.561 1499.8572 07:52:25.09M 2015-11-01T07:52:45.182Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.431 34.557 1499.8527 07:52:25.29M 2015-11-01T07:52:45.382Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.431 34.557 1499.8518 07:52:25.48M 2015-11-01T07:52:45.587Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.431 34.557 1499.8521 07:52:25.68M 2015-11-01T07:52:45.792Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.430 34.556 1499.8518 07:52:25.88M 2015-11-01T07:52:45.997Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.430 34.556 1499.8519 07:52:26.10M 2015-11-01T07:52:46.197Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.429 34.555 1499.8511 07:52:26.30M 2015-11-01T07:52:46.402Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.429 34.554 1499.8517 07:52:26.50M 2015-11-01T07:52:46.622Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.434 34.559 1499.8573 07:52:26.70M 2015-11-01T07:52:46.817Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.434 34.560 1499.8573 07:52:26.91M 2015-11-01T07:52:47.007Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.435 34.560 1499.8584 07:52:27.12M 2015-11-01T07:52:47.212Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.436 34.561 1499.8594 07:52:27.32M 2015-11-01T07:52:47.412Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.437 34.562 1499.8604 07:52:27.51M 2015-11-01T07:52:47.617Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.438 34.563 1499.8622 07:52:27.71M 2015-11-01T07:52:47.822Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.439 34.564 1499.8636 07:52:27.91M 2015-11-01T07:52:48.027Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.441 34.565 1499.8655 07:52:28.13M 2015-11-01T07:52:48.227Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.437 34.562 1499.8611 07:52:28.33M 2015-11-01T07:52:48.432Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.437 34.563 1499.8613 07:52:28.53M 2015-11-01T07:52:48.632Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.438 34.563 1499.8616 07:52:28.73M 2015-11-01T07:52:48.837Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.438 34.563 1499.8613 07:52:28.93M 2015-11-01T07:52:49.037Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.437 34.562 1499.8607 07:52:29.15M 2015-11-01T07:52:49.242Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.436 34.562 1499.8594 07:52:29.34M 2015-11-01T07:52:49.447Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.436 34.561 1499.8593 07:52:29.55M 2015-11-01T07:52:49.647Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.434 34.559 1499.8585 07:52:29.74M 2015-11-01T07:52:49.852Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.434 34.559 1499.8588 07:52:29.94M 2015-11-01T07:52:50.057Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.434 34.559 1499.8590 07:52:30.16M 2015-11-01T07:52:50.257Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.434 34.558 1499.8591 07:52:30.36M 2015-11-01T07:52:50.457Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.558 1499.8593 07:52:30.56M 2015-11-01T07:52:50.662Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.557 1499.8593 07:52:30.76M 2015-11-01T07:52:50.867Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.435 34.559 1499.8607 07:52:30.96M 2015-11-01T07:52:51.087Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8613 07:52:31.17M 2015-11-01T07:52:51.272Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8613 07:52:31.39M 2015-11-01T07:52:51.477Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.434 34.559 1499.8597 07:52:31.57M 2015-11-01T07:52:51.682Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.434 34.558 1499.8588 07:52:31.77M 2015-11-01T07:52:51.882Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.433 34.558 1499.8578 07:52:31.97M 2015-11-01T07:52:52.097Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.433 34.557 1499.8572 07:52:32.19M 2015-11-01T07:52:52.287Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.429 34.554 1499.8540 07:52:32.39M 2015-11-01T07:52:52.492Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.429 34.554 1499.8533 07:52:32.59M 2015-11-01T07:52:52.692Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.554 1499.8539 07:52:32.79M 2015-11-01T07:52:52.897Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.430 34.555 1499.8547 07:52:33.00M 2015-11-01T07:52:53.102Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.431 34.556 1499.8556 07:52:33.21M 2015-11-01T07:52:53.307Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.432 34.557 1499.8569 07:52:33.40M 2015-11-01T07:52:53.507Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.433 34.558 1499.8589 07:52:33.60M 2015-11-01T07:52:53.707Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8555 07:52:33.80M 2015-11-01T07:52:53.912Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8560 07:52:34.02M 2015-11-01T07:52:54.112Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.433 34.557 1499.8574 07:52:34.22M 2015-11-01T07:52:54.317Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.433 34.558 1499.8582 07:52:34.42M 2015-11-01T07:52:54.522Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8580 07:52:34.62M 2015-11-01T07:52:54.722Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.557 1499.8593 07:52:34.82M 2015-11-01T07:52:54.927Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.557 1499.8599 07:52:35.04M 2015-11-01T07:52:55.132Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.557 1499.8606 07:52:35.23M 2015-11-01T07:52:55.332Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.436 34.559 1499.8643 07:52:35.44M 2015-11-01T07:52:55.552Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8654 07:52:35.63M 2015-11-01T07:52:55.742Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.558 1499.8634 07:52:35.85M 2015-11-01T07:52:55.942Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.558 1499.8630 07:52:36.05M 2015-11-01T07:52:56.147Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.558 1499.8628 07:52:36.25M 2015-11-01T07:52:56.347Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8629 07:52:36.45M 2015-11-01T07:52:56.552Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8627 07:52:36.65M 2015-11-01T07:52:56.757Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.559 1499.8632 07:52:36.85M 2015-11-01T07:52:56.957Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.436 34.560 1499.8625 07:52:37.07M 2015-11-01T07:52:57.162Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.438 34.562 1499.8651 07:52:37.27M 2015-11-01T07:52:57.362Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.439 34.563 1499.8654 07:52:37.46M 2015-11-01T07:52:57.567Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.563 1499.8643 07:52:37.66M 2015-11-01T07:52:57.767Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.438 34.563 1499.8634 07:52:37.86M 2015-11-01T07:52:57.972Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.438 34.563 1499.8627 07:52:38.08M 2015-11-01T07:52:58.177Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.439 34.564 1499.8630 07:52:38.28M 2015-11-01T07:52:58.382Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.439 34.564 1499.8618 07:52:38.48M 2015-11-01T07:52:58.582Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.438 34.563 1499.8615 07:52:38.68M 2015-11-01T07:52:58.787Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.439 34.564 1499.8619 07:52:38.88M 2015-11-01T07:52:58.987Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.437 34.562 1499.8600 07:52:39.10M 2015-11-01T07:52:59.192Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.436 34.562 1499.8596 07:52:39.29M 2015-11-01T07:52:59.398Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.436 34.561 1499.8585 07:52:39.49M 2015-11-01T07:52:59.597Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.435 34.560 1499.8572 07:52:39.69M 2015-11-01T07:52:59.802Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.434 34.560 1499.8571 07:52:39.89M 2015-11-01T07:53:00.022Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.434 34.560 1499.8572 07:52:40.11M 2015-11-01T07:53:00.208Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.434 34.559 1499.8573 07:52:40.33M 2015-11-01T07:53:00.408Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.433 34.558 1499.8566 07:52:40.51M 2015-11-01T07:53:00.612Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.432 34.557 1499.8562 07:52:40.71M 2015-11-01T07:53:00.819Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.432 34.556 1499.8571 07:52:40.91M 2015-11-01T07:53:01.019Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.556 1499.8589 07:52:41.13M 2015-11-01T07:53:01.217Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.557 1499.8605 07:52:41.33M 2015-11-01T07:53:01.422Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.557 1499.8610 07:52:41.52M 2015-11-01T07:53:01.628Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.434 34.558 1499.8604 07:52:41.72M 2015-11-01T07:53:01.828Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.557 1499.8593 07:52:41.92M 2015-11-01T07:53:02.033Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.433 34.558 1499.8596 07:52:42.14M 2015-11-01T07:53:02.237Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.433 34.557 1499.8589 07:52:42.34M 2015-11-01T07:53:02.438Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.433 34.557 1499.8586 07:52:42.54M 2015-11-01T07:53:02.648Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.432 34.557 1499.8578 07:52:42.74M 2015-11-01T07:53:02.843Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.439 34.563 1499.8661 07:52:42.94M 2015-11-01T07:53:03.048Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.441 34.565 1499.8680 07:52:43.15M 2015-11-01T07:53:03.253Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.440 34.562 1499.8740 07:52:43.35M 2015-11-01T07:53:03.457Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.441 34.562 1499.8750 07:52:43.55M 2015-11-01T07:53:03.658Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.435 34.556 1499.8694 07:52:43.75M 2015-11-01T07:53:03.863Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.435 34.556 1499.8699 07:52:43.95M 2015-11-01T07:53:04.063Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.435 34.556 1499.8700 07:52:44.17M 2015-11-01T07:53:04.269Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.436 34.556 1499.8710 07:52:44.37M 2015-11-01T07:53:04.483Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.433 34.554 1499.8679 07:52:44.57M 2015-11-01T07:53:04.673Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.433 34.554 1499.8677 07:52:44.78M 2015-11-01T07:53:04.878Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.433 34.554 1499.8662 07:52:44.96M 2015-11-01T07:53:05.078Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.433 34.555 1499.8656 07:52:45.18M 2015-11-01T07:53:05.278Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.433 34.555 1499.8649 07:52:45.38M 2015-11-01T07:53:05.483Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.556 1499.8645 07:52:45.58M 2015-11-01T07:53:05.688Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.556 1499.8639 07:52:45.78M 2015-11-01T07:53:05.893Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.556 1499.8622 07:52:46.00M 2015-11-01T07:53:06.093Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.433 34.557 1499.8616 07:52:46.20M 2015-11-01T07:53:06.299Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.557 1499.8604 07:52:46.40M 2015-11-01T07:53:06.503Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.433 34.558 1499.8594 07:52:46.60M 2015-11-01T07:53:06.703Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.434 34.558 1499.8604 07:52:46.80M 2015-11-01T07:53:06.908Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.435 34.559 1499.8607 07:52:47.02M 2015-11-01T07:53:07.108Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.435 34.560 1499.8607 07:52:47.22M 2015-11-01T07:53:07.313Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.436 34.560 1499.8605 07:52:47.41M 2015-11-01T07:53:07.518Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.436 34.561 1499.8613 07:52:47.61M 2015-11-01T07:53:07.718Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.435 34.560 1499.8590 07:52:47.81M 2015-11-01T07:53:07.923Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.435 34.560 1499.8582 07:52:48.03M 2015-11-01T07:53:08.123Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.435 34.561 1499.8575 07:52:48.23M 2015-11-01T07:53:08.328Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.434 34.560 1499.8571 07:52:48.43M 2015-11-01T07:53:08.528Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.434 34.560 1499.8556 07:52:48.63M 2015-11-01T07:53:08.728Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.433 34.560 1499.8540 07:52:48.83M 2015-11-01T07:53:08.953Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.433 34.559 1499.8527 07:52:49.04M 2015-11-01T07:53:09.138Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.432 34.559 1499.8516 07:52:49.26M 2015-11-01T07:53:09.343Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.439 34.566 1499.8586 07:52:49.44M 2015-11-01T07:53:09.548Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.440 34.567 1499.8602 07:52:49.64M 2015-11-01T07:53:09.748Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.443 34.570 1499.8635 07:52:49.84M 2015-11-01T07:53:09.953Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.443 34.569 1499.8640 07:52:50.06M 2015-11-01T07:53:10.153Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.443 34.569 1499.8634 07:52:50.26M 2015-11-01T07:53:10.353Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.442 34.568 1499.8636 07:52:50.46M 2015-11-01T07:53:10.563Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.442 34.568 1499.8647 07:52:50.65M 2015-11-01T07:53:10.763Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.443 34.568 1499.8654 07:52:50.86M 2015-11-01T07:53:10.963Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.443 34.568 1499.8651 07:52:51.08M 2015-11-01T07:53:11.168Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.443 34.568 1499.8660 07:52:51.27M 2015-11-01T07:53:11.373Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.443 34.568 1499.8666 07:52:51.47M 2015-11-01T07:53:11.579Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.443 34.568 1499.8672 07:52:51.67M 2015-11-01T07:53:11.779Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.443 34.568 1499.8669 07:52:51.87M 2015-11-01T07:53:11.979Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.443 34.568 1499.8669 07:52:52.09M 2015-11-01T07:53:12.183Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.442 34.567 1499.8671 07:52:52.29M 2015-11-01T07:53:12.388Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.442 34.567 1499.8669 07:52:52.49M 2015-11-01T07:53:12.638Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.442 34.567 1499.8669 07:52:52.69M 2015-11-01T07:53:12.817Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.434 34.559 1499.8578 07:52:52.93M 2015-11-01T07:53:12.998Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.434 34.559 1499.8577 07:52:53.11M 2015-11-01T07:53:13.198Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.433 34.559 1499.8572 07:52:53.30M 2015-11-01T07:53:13.419Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.434 34.559 1499.8566 07:52:53.50M 2015-11-01T07:53:13.608Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.432 34.558 1499.8551 07:52:53.72M 2015-11-01T07:53:13.808Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.433 34.558 1499.8560 07:52:53.90M 2015-11-01T07:53:14.013Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.433 34.558 1499.8556 07:52:54.12M 2015-11-01T07:53:14.213Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.433 34.559 1499.8562 07:52:54.32M 2015-11-01T07:53:14.419Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.433 34.559 1499.8566 07:52:54.52M 2015-11-01T07:53:14.623Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.433 34.558 1499.8561 07:52:54.72M 2015-11-01T07:53:14.823Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.432 34.558 1499.8558 07:52:54.92M 2015-11-01T07:53:15.028Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.431 34.557 1499.8547 07:52:55.13M 2015-11-01T07:53:15.233Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.431 34.557 1499.8549 07:52:55.34M 2015-11-01T07:53:15.433Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.431 34.557 1499.8549 07:52:55.53M 2015-11-01T07:53:15.638Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.431 34.557 1499.8547 07:52:55.73M 2015-11-01T07:53:15.838Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.431 34.557 1499.8544 07:52:55.93M 2015-11-01T07:53:16.043Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.431 34.557 1499.8535 07:52:56.15M 2015-11-01T07:53:16.248Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.431 34.557 1499.8535 07:52:56.35M 2015-11-01T07:53:16.448Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.438 34.564 1499.8616 07:52:56.55M 2015-11-01T07:53:16.648Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.440 34.565 1499.8627 07:52:56.75M 2015-11-01T07:53:16.859Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.440 34.566 1499.8634 07:52:56.94M 2015-11-01T07:53:17.059Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.440 34.566 1499.8641 07:52:57.17M 2015-11-01T07:53:17.263Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.441 34.566 1499.8641 07:52:57.37M 2015-11-01T07:53:17.463Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.442 34.567 1499.8654 07:52:57.56M 2015-11-01T07:53:17.713Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.442 34.568 1499.8661 07:52:57.76M 2015-11-01T07:53:17.888Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.443 34.569 1499.8663 07:52:58.03M 2015-11-01T07:53:18.073Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.439 34.565 1499.8623 07:52:58.20M 2015-11-01T07:53:18.273Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.439 34.564 1499.8607 07:52:58.38M 2015-11-01T07:53:18.478Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.438 34.564 1499.8591 07:52:58.58M 2015-11-01T07:53:18.683Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.437 34.564 1499.8582 07:52:58.78M 2015-11-01T07:53:18.888Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.437 34.563 1499.8578 07:52:59.00M 2015-11-01T07:53:19.088Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.436 34.562 1499.8582 07:52:59.20M 2015-11-01T07:53:19.288Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.436 34.562 1499.8580 07:52:59.39M 2015-11-01T07:53:19.493Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.435 34.561 1499.8582 07:52:59.59M 2015-11-01T07:53:19.693Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.435 34.561 1499.8582 07:52:59.79M 2015-11-01T07:53:19.900Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.436 34.561 1499.8591 07:53:00.01M 2015-11-01T07:53:20.103Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.436 34.561 1499.8589 07:53:00.21M 2015-11-01T07:53:20.303Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.434 34.559 1499.8566 07:53:00.41M 2015-11-01T07:53:20.508Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.434 34.559 1499.8566 07:53:00.60M 2015-11-01T07:53:20.713Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.433 34.558 1499.8566 07:53:00.81M 2015-11-01T07:53:20.913Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.434 34.558 1499.8579 07:53:01.02M 2015-11-01T07:53:21.137Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.434 34.559 1499.8595 07:53:01.22M 2015-11-01T07:53:21.323Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.435 34.559 1499.8605 07:53:01.42M 2015-11-01T07:53:21.523Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.430 34.554 1499.8556 07:53:01.62M 2015-11-01T07:53:21.728Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.429 34.553 1499.8557 07:53:01.82M 2015-11-01T07:53:21.928Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.429 34.553 1499.8551 07:53:02.04M 2015-11-01T07:53:22.133Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.429 34.553 1499.8544 07:53:02.24M 2015-11-01T07:53:22.348Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.428 34.553 1499.8535 07:53:02.44M 2015-11-01T07:53:22.538Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.438 34.562 1499.8638 07:53:02.65M 2015-11-01T07:53:22.788Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.439 34.562 1499.8646 07:53:02.84M 2015-11-01T07:53:22.944Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.439 34.563 1499.8652 07:53:03.10M 2015-11-01T07:53:23.148Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.440 34.564 1499.8651 07:53:03.25M 2015-11-01T07:53:23.354Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.439 34.563 1499.8644 07:53:03.45M 2015-11-01T07:53:23.553Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.438 34.563 1499.8635 07:53:03.65M 2015-11-01T07:53:23.753Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.436 34.561 1499.8601 07:53:03.85M 2015-11-01T07:53:23.958Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.436 34.561 1499.8591 07:53:04.07M 2015-11-01T07:53:24.163Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.436 34.561 1499.8588 07:53:04.27M 2015-11-01T07:53:24.377Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.437 34.562 1499.8591 07:53:04.47M 2015-11-01T07:53:24.568Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.438 34.563 1499.8606 07:53:04.67M 2015-11-01T07:53:24.774Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.439 34.564 1499.8624 07:53:04.87M 2015-11-01T07:53:24.974Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.441 34.566 1499.8647 07:53:05.08M 2015-11-01T07:53:25.179Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.443 34.568 1499.8671 07:53:05.28M 2015-11-01T07:53:25.383Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.443 34.568 1499.8679 07:53:05.48M 2015-11-01T07:53:25.583Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.439 34.564 1499.8639 07:53:05.68M 2015-11-01T07:53:25.789Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.438 34.563 1499.8640 07:53:05.88M 2015-11-01T07:53:25.994Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.438 34.562 1499.8633 07:53:06.10M 2015-11-01T07:53:26.194Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.561 1499.8628 07:53:06.30M 2015-11-01T07:53:26.399Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.560 1499.8615 07:53:06.50M 2015-11-01T07:53:26.599Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.559 1499.8601 07:53:06.70M 2015-11-01T07:53:26.819Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.559 1499.8600 07:53:06.90M 2015-11-01T07:53:27.009Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.559 1499.8601 07:53:07.13M 2015-11-01T07:53:27.209Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.558 1499.8591 07:53:07.31M 2015-11-01T07:53:27.414Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.433 34.558 1499.8580 07:53:07.51M 2015-11-01T07:53:27.614Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.433 34.558 1499.8594 07:53:07.71M 2015-11-01T07:53:27.864Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.557 1499.8591 07:53:07.91M 2015-11-01T07:53:28.019Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.432 34.556 1499.8596 07:53:08.18M 2015-11-01T07:53:28.224Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.555 1499.8595 07:53:08.33M 2015-11-01T07:53:28.424Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8595 07:53:08.53M 2015-11-01T07:53:28.629Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.430 34.553 1499.8588 07:53:08.73M 2015-11-01T07:53:28.834Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.431 34.554 1499.8596 07:53:08.93M 2015-11-01T07:53:29.039Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.432 34.555 1499.8622 07:53:09.14M 2015-11-01T07:53:29.239Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.555 1499.8634 07:53:09.34M 2015-11-01T07:53:29.444Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.556 1499.8639 07:53:09.54M 2015-11-01T07:53:29.649Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.557 1499.8643 07:53:09.74M 2015-11-01T07:53:29.849Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.435 34.558 1499.8651 07:53:09.94M 2015-11-01T07:53:30.054Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.436 34.559 1499.8647 07:53:10.16M 2015-11-01T07:53:30.254Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8652 07:53:10.36M 2015-11-01T07:53:30.459Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.560 1499.8647 07:53:10.56M 2015-11-01T07:53:30.659Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.437 34.560 1499.8652 07:53:10.76M 2015-11-01T07:53:30.864Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.561 1499.8646 07:53:10.96M 2015-11-01T07:53:31.069Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.437 34.561 1499.8643 07:53:11.17M 2015-11-01T07:53:31.289Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.439 34.563 1499.8643 07:53:11.37M 2015-11-01T07:53:31.474Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.563 1499.8643 07:53:11.59M 2015-11-01T07:53:31.679Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.438 34.563 1499.8641 07:53:11.77M 2015-11-01T07:53:31.879Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.435 34.559 1499.8613 07:53:11.97M 2015-11-01T07:53:32.084Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.434 34.558 1499.8602 07:53:12.19M 2015-11-01T07:53:32.284Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.435 34.560 1499.8615 07:53:12.39M 2015-11-01T07:53:32.484Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.436 34.560 1499.8627 07:53:12.59M 2015-11-01T07:53:32.689Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.560 1499.8628 07:53:12.78M 2015-11-01T07:53:32.894Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.560 1499.8630 07:53:13.00M 2015-11-01T07:53:33.100Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.437 34.561 1499.8650 07:53:13.20M 2015-11-01T07:53:33.300Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.438 34.562 1499.8667 07:53:13.41M 2015-11-01T07:53:33.504Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.439 34.563 1499.8676 07:53:13.60M 2015-11-01T07:53:33.704Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.439 34.563 1499.8668 07:53:13.80M 2015-11-01T07:53:33.909Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.439 34.563 1499.8658 07:53:14.02M 2015-11-01T07:53:34.109Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.439 34.563 1499.8655 07:53:14.22M 2015-11-01T07:53:34.314Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.439 34.563 1499.8656 07:53:14.42M 2015-11-01T07:53:34.519Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.439 34.563 1499.8655 07:53:14.62M 2015-11-01T07:53:34.724Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.439 34.563 1499.8650 07:53:14.82M 2015-11-01T07:53:34.924Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.438 34.563 1499.8633 07:53:15.04M 2015-11-01T07:53:35.129Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.438 34.563 1499.8621 07:53:15.23M 2015-11-01T07:53:35.329Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.437 34.563 1499.8611 07:53:15.43M 2015-11-01T07:53:35.534Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.437 34.563 1499.8599 07:53:15.63M 2015-11-01T07:53:35.754Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.437 34.563 1499.8594 07:53:15.83M 2015-11-01T07:53:35.939Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.437 34.563 1499.8596 07:53:16.07M 2015-11-01T07:53:36.144Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.437 34.562 1499.8584 07:53:16.25M 2015-11-01T07:53:36.344Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.436 34.562 1499.8574 07:53:16.45M 2015-11-01T07:53:36.544Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.435 34.561 1499.8568 07:53:16.65M 2015-11-01T07:53:36.754Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.435 34.561 1499.8564 07:53:16.84M 2015-11-01T07:53:36.955Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.435 34.561 1499.8561 07:53:17.07M 2015-11-01T07:53:37.154Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.435 34.560 1499.8567 07:53:17.26M 2015-11-01T07:53:37.359Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.435 34.561 1499.8574 07:53:17.46M 2015-11-01T07:53:37.564Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.436 34.561 1499.8575 07:53:17.66M 2015-11-01T07:53:37.769Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.436 34.561 1499.8579 07:53:17.86M 2015-11-01T07:53:38.019Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.435 34.561 1499.8584 07:53:18.08M 2015-11-01T07:53:38.174Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.435 34.561 1499.8578 07:53:18.32M 2015-11-01T07:53:38.374Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.435 34.561 1499.8585 07:53:18.48M 2015-11-01T07:53:38.579Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.436 34.561 1499.8591 07:53:18.67M 2015-11-01T07:53:38.779Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.436 34.561 1499.8597 07:53:18.88M 2015-11-01T07:53:38.984Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.436 34.561 1499.8604 07:53:19.09M 2015-11-01T07:53:39.184Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.436 34.561 1499.8611 07:53:19.29M 2015-11-01T07:53:39.389Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.436 34.561 1499.8607 07:53:19.49M 2015-11-01T07:53:39.594Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.436 34.561 1499.8612 07:53:19.69M 2015-11-01T07:53:39.817Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.437 34.561 1499.8619 07:53:19.89M 2015-11-01T07:53:39.999Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.436 34.561 1499.8616 07:53:20.11M 2015-11-01T07:53:40.219Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.436 34.561 1499.8608 07:53:20.31M 2015-11-01T07:53:40.404Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.436 34.561 1499.8607 07:53:20.52M 2015-11-01T07:53:40.609Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.436 34.561 1499.8599 07:53:20.71M 2015-11-01T07:53:40.814Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.435 34.561 1499.8590 07:53:20.90M 2015-11-01T07:53:41.014Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.436 34.562 1499.8597 07:53:21.12M 2015-11-01T07:53:41.219Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.436 34.562 1499.8611 07:53:21.32M 2015-11-01T07:53:41.424Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.436 34.562 1499.8615 07:53:21.52M 2015-11-01T07:53:41.624Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.562 1499.8616 07:53:21.72M 2015-11-01T07:53:41.824Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.437 34.562 1499.8622 07:53:21.92M 2015-11-01T07:53:42.029Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.437 34.562 1499.8615 07:53:22.14M 2015-11-01T07:53:42.234Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.436 34.562 1499.8610 07:53:22.34M 2015-11-01T07:53:42.439Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.437 34.562 1499.8616 07:53:22.54M 2015-11-01T07:53:42.639Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.437 34.562 1499.8619 07:53:22.74M 2015-11-01T07:53:42.844Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.562 1499.8625 07:53:22.94M 2015-11-01T07:53:43.044Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.562 1499.8629 07:53:23.15M 2015-11-01T07:53:43.249Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.561 1499.8628 07:53:23.35M 2015-11-01T07:53:43.449Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.436 34.561 1499.8627 07:53:23.55M 2015-11-01T07:53:43.654Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.560 1499.8629 07:53:23.75M 2015-11-01T07:53:43.859Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.559 1499.8621 07:53:23.95M 2015-11-01T07:53:44.064Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.434 34.558 1499.8606 07:53:24.17M 2015-11-01T07:53:44.264Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.434 34.558 1499.8604 07:53:24.37M 2015-11-01T07:53:44.464Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.557 1499.8602 07:53:24.57M 2015-11-01T07:53:44.684Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.557 1499.8597 07:53:24.77M 2015-11-01T07:53:44.874Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.433 34.557 1499.8591 07:53:25.00M 2015-11-01T07:53:45.074Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.557 1499.8593 07:53:25.19M 2015-11-01T07:53:45.279Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.433 34.557 1499.8582 07:53:25.38M 2015-11-01T07:53:45.484Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.557 1499.8585 07:53:25.58M 2015-11-01T07:53:45.684Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.556 1499.8583 07:53:25.78M 2015-11-01T07:53:45.889Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8585 07:53:26.00M 2015-11-01T07:53:46.089Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8593 07:53:26.20M 2015-11-01T07:53:46.294Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.557 1499.8610 07:53:26.40M 2015-11-01T07:53:46.494Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.555 1499.8595 07:53:26.60M 2015-11-01T07:53:46.700Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.431 34.555 1499.8593 07:53:26.80M 2015-11-01T07:53:46.904Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8602 07:53:27.01M 2015-11-01T07:53:47.105Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.555 1499.8597 07:53:27.21M 2015-11-01T07:53:47.310Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.432 34.556 1499.8607 07:53:27.41M 2015-11-01T07:53:47.510Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.433 34.556 1499.8612 07:53:27.61M 2015-11-01T07:53:47.715Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8569 07:53:27.81M 2015-11-01T07:53:47.920Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.430 34.553 1499.8574 07:53:28.03M 2015-11-01T07:53:48.170Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.430 34.554 1499.8563 07:53:28.23M 2015-11-01T07:53:48.324Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.431 34.555 1499.8568 07:53:28.47M 2015-11-01T07:53:48.530Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.555 1499.8568 07:53:28.63M 2015-11-01T07:53:48.730Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.430 34.555 1499.8571 07:53:28.83M 2015-11-01T07:53:48.934Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.431 34.555 1499.8566 07:53:29.04M 2015-11-01T07:53:49.155Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.557 1499.8574 07:53:29.24M 2015-11-01T07:53:49.340Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.433 34.558 1499.8575 07:53:29.46M 2015-11-01T07:53:49.540Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.432 34.558 1499.8561 07:53:29.64M 2015-11-01T07:53:49.745Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.432 34.558 1499.8552 07:53:29.84M 2015-11-01T07:53:49.950Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.432 34.558 1499.8538 07:53:30.06M 2015-11-01T07:53:50.150Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.432 34.558 1499.8536 07:53:30.26M 2015-11-01T07:53:50.355Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.432 34.558 1499.8535 07:53:30.46M 2015-11-01T07:53:50.555Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.431 34.557 1499.8525 07:53:30.66M 2015-11-01T07:53:50.760Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.431 34.557 1499.8523 07:53:30.85M 2015-11-01T07:53:50.977Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.431 34.557 1499.8522 07:53:31.08M 2015-11-01T07:53:51.165Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.431 34.556 1499.8525 07:53:31.27M 2015-11-01T07:53:51.370Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.430 34.556 1499.8525 07:53:31.47M 2015-11-01T07:53:51.575Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.430 34.555 1499.8518 07:53:31.67M 2015-11-01T07:53:51.775Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.430 34.555 1499.8501 07:53:31.87M 2015-11-01T07:53:51.980Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.429 34.555 1499.8492 07:53:32.09M 2015-11-01T07:53:52.180Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.429 34.555 1499.8494 07:53:32.29M 2015-11-01T07:53:52.385Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.429 34.555 1499.8489 07:53:32.49M 2015-11-01T07:53:52.590Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.430 34.555 1499.8506 07:53:32.69M 2015-11-01T07:53:52.790Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.430 34.555 1499.8511 07:53:32.88M 2015-11-01T07:53:52.995Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.430 34.556 1499.8516 07:53:33.10M 2015-11-01T07:53:53.240Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.430 34.556 1499.8513 07:53:33.30M 2015-11-01T07:53:53.405Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.430 34.556 1499.8511 07:53:33.54M 2015-11-01T07:53:53.620Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.431 34.556 1499.8530 07:53:33.70M 2015-11-01T07:53:53.810Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.440 34.565 1499.8636 07:53:33.92M 2015-11-01T07:53:54.010Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.441 34.566 1499.8650 07:53:34.12M 2015-11-01T07:53:54.210Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.441 34.566 1499.8650 07:53:34.32M 2015-11-01T07:53:54.415Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.442 34.567 1499.8651 07:53:34.51M 2015-11-01T07:53:54.620Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.441 34.566 1499.8652 07:53:34.72M 2015-11-01T07:53:54.825Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.442 34.567 1499.8655 07:53:34.92M 2015-11-01T07:53:55.025Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.435 34.560 1499.8590 07:53:35.14M 2015-11-01T07:53:55.225Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.434 34.559 1499.8579 07:53:35.33M 2015-11-01T07:53:55.430Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.434 34.559 1499.8574 07:53:35.53M 2015-11-01T07:53:55.635Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.432 34.558 1499.8558 07:53:35.73M 2015-11-01T07:53:55.840Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.432 34.557 1499.8553 07:53:35.93M 2015-11-01T07:53:56.040Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.431 34.556 1499.8540 07:53:36.15M 2015-11-01T07:53:56.240Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.431 34.556 1499.8539 07:53:36.35M 2015-11-01T07:53:56.445Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.430 34.556 1499.8533 07:53:36.55M 2015-11-01T07:53:56.650Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.431 34.557 1499.8528 07:53:36.75M 2015-11-01T07:53:56.855Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.432 34.558 1499.8545 07:53:36.95M 2015-11-01T07:53:57.055Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.432 34.558 1499.8553 07:53:37.16M 2015-11-01T07:53:57.255Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.433 34.558 1499.8567 07:53:37.36M 2015-11-01T07:53:57.460Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.433 34.558 1499.8572 07:53:37.56M 2015-11-01T07:53:57.665Z|I-OCEAN7-304-XXXX| 28.54 12.918 40.433 34.559 1499.8577 07:53:37.76M 2015-11-01T07:53:57.865Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.433 34.559 1499.8569 07:53:37.96M 2015-11-01T07:53:58.085Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.433 34.559 1499.8562 07:53:38.18M 2015-11-01T07:53:58.275Z|I-OCEAN7-304-XXXX| 28.53 12.918 40.435 34.561 1499.8591 07:53:38.39M 2015-11-01T07:53:58.475Z|I-OCEAN7-304-XXXX| 28.52 12.917 40.434 34.561 1499.8577 07:53:38.58M 2015-11-01T07:53:58.680Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.434 34.560 1499.8567 07:53:38.78M 2015-11-01T07:53:58.897Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.433 34.559 1499.8564 07:53:38.97M 2015-11-01T07:53:59.085Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.432 34.558 1499.8553 07:53:39.19M 2015-11-01T07:53:59.290Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.429 34.555 1499.8511 07:53:39.39M 2015-11-01T07:53:59.490Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.428 34.554 1499.8501 07:53:39.59M 2015-11-01T07:53:59.690Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.434 34.560 1499.8566 07:53:39.79M 2015-11-01T07:53:59.900Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.435 34.561 1499.8575 07:53:40.01M 2015-11-01T07:54:00.100Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.437 34.562 1499.8591 07:53:40.21M 2015-11-01T07:54:00.300Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.438 34.563 1499.8601 07:53:40.41M 2015-11-01T07:54:00.505Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.437 34.563 1499.8590 07:53:40.60M 2015-11-01T07:54:00.710Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.436 34.562 1499.8597 07:53:40.80M 2015-11-01T07:54:00.910Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.429 34.554 1499.8514 07:53:41.03M 2015-11-01T07:54:01.115Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.429 34.554 1499.8518 07:53:41.22M 2015-11-01T07:54:01.337Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.429 34.554 1499.8529 07:53:41.42M 2015-11-01T07:54:01.520Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8541 07:53:41.62M 2015-11-01T07:54:01.725Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.430 34.555 1499.8545 07:53:41.82M 2015-11-01T07:54:01.930Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.431 34.556 1499.8552 07:53:42.04M 2015-11-01T07:54:02.130Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.432 34.557 1499.8561 07:53:42.24M 2015-11-01T07:54:02.335Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.433 34.558 1499.8560 07:53:42.44M 2015-11-01T07:54:02.577Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.434 34.558 1499.8600 07:53:42.64M 2015-11-01T07:54:02.741Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.438 34.562 1499.8639 07:53:42.85M 2015-11-01T07:54:02.940Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.437 34.561 1499.8635 07:53:43.06M 2015-11-01T07:54:03.145Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.436 34.561 1499.8622 07:53:43.25M 2015-11-01T07:54:03.350Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.437 34.561 1499.8623 07:53:43.45M 2015-11-01T07:54:03.550Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.437 34.561 1499.8617 07:53:43.65M 2015-11-01T07:54:03.755Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.436 34.561 1499.8610 07:53:43.85M 2015-11-01T07:54:03.955Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.435 34.559 1499.8606 07:53:44.07M 2015-11-01T07:54:04.160Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.435 34.559 1499.8595 07:53:44.27M 2015-11-01T07:54:04.365Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.435 34.560 1499.8599 07:53:44.47M 2015-11-01T07:54:04.565Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.436 34.561 1499.8602 07:53:44.67M 2015-11-01T07:54:04.770Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.436 34.561 1499.8595 07:53:44.87M 2015-11-01T07:54:04.970Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.437 34.562 1499.8613 07:53:45.08M 2015-11-01T07:54:05.175Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.438 34.563 1499.8617 07:53:45.28M 2015-11-01T07:54:05.375Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.437 34.563 1499.8593 07:53:45.48M 2015-11-01T07:54:05.580Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.437 34.562 1499.8580 07:53:45.68M 2015-11-01T07:54:05.785Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.436 34.562 1499.8574 07:53:45.88M 2015-11-01T07:54:05.985Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.436 34.562 1499.8571 07:53:46.10M 2015-11-01T07:54:06.190Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.435 34.561 1499.8562 07:53:46.30M 2015-11-01T07:54:06.390Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.439 34.565 1499.8613 07:53:46.50M 2015-11-01T07:54:06.595Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.441 34.566 1499.8629 07:53:46.69M 2015-11-01T07:54:06.800Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.442 34.567 1499.8646 07:53:46.89M 2015-11-01T07:54:07.020Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.443 34.568 1499.8657 07:53:47.11M 2015-11-01T07:54:07.205Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.444 34.568 1499.8674 07:53:47.33M 2015-11-01T07:54:07.410Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.444 34.569 1499.8688 07:53:47.51M 2015-11-01T07:54:07.615Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.445 34.569 1499.8701 07:53:47.71M 2015-11-01T07:54:07.810Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.441 34.565 1499.8654 07:53:47.91M 2015-11-01T07:54:08.020Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.440 34.564 1499.8640 07:53:48.12M 2015-11-01T07:54:08.220Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.439 34.563 1499.8628 07:53:48.33M 2015-11-01T07:54:08.425Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.437 34.562 1499.8613 07:53:48.53M 2015-11-01T07:54:08.631Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.436 34.561 1499.8607 07:53:48.73M 2015-11-01T07:54:08.830Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.439 34.563 1499.8636 07:53:48.93M 2015-11-01T07:54:09.036Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.440 34.564 1499.8651 07:53:49.14M 2015-11-01T07:54:09.236Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.441 34.567 1499.8617 07:53:49.34M 2015-11-01T07:54:09.440Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.441 34.568 1499.8624 07:53:49.54M 2015-11-01T07:54:09.640Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.442 34.569 1499.8636 07:53:49.74M 2015-11-01T07:54:09.845Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.443 34.569 1499.8640 07:53:49.94M 2015-11-01T07:54:10.045Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.443 34.570 1499.8661 07:53:50.16M 2015-11-01T07:54:10.255Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.435 34.562 1499.8568 07:53:50.36M 2015-11-01T07:54:10.455Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.434 34.561 1499.8552 07:53:50.56M 2015-11-01T07:54:10.655Z|I-OCEAN7-304-XXXX| 28.50 12.916 40.434 34.561 1499.8540 07:53:50.76M 2015-11-01T07:54:10.860Z|I-OCEAN7-304-XXXX| 28.50 12.916 40.435 34.562 1499.8552 07:53:50.95M 2015-11-01T07:54:11.065Z|I-OCEAN7-304-XXXX| 28.50 12.916 40.436 34.563 1499.8561 07:53:51.17M 2015-11-01T07:54:11.270Z|I-OCEAN7-304-XXXX| 28.46 12.916 40.437 34.564 1499.8563 07:53:51.37M 2015-11-01T07:54:11.486Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.436 34.563 1499.8553 07:53:51.57M 2015-11-01T07:54:11.670Z|I-OCEAN7-304-XXXX| 28.50 12.916 40.435 34.562 1499.8552 07:53:51.79M 2015-11-01T07:54:11.875Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.435 34.561 1499.8555 07:53:51.97M 2015-11-01T07:54:12.097Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.435 34.562 1499.8560 07:53:52.19M 2015-11-01T07:54:12.286Z|I-OCEAN7-304-XXXX| 28.52 12.917 40.430 34.556 1499.8516 07:53:52.39M 2015-11-01T07:54:12.486Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.433 34.559 1499.8549 07:53:52.59M 2015-11-01T07:54:12.686Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.433 34.559 1499.8553 07:53:52.78M 2015-11-01T07:54:12.891Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.433 34.559 1499.8555 07:53:53.00M 2015-11-01T07:54:13.096Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.434 34.560 1499.8563 07:53:53.20M 2015-11-01T07:54:13.296Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.435 34.560 1499.8584 07:53:53.40M 2015-11-01T07:54:13.501Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.435 34.561 1499.8597 07:53:53.60M 2015-11-01T07:54:13.706Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.437 34.561 1499.8612 07:53:53.80M 2015-11-01T07:54:13.906Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.437 34.562 1499.8623 07:53:54.02M 2015-11-01T07:54:14.111Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.562 1499.8630 07:53:54.22M 2015-11-01T07:54:14.311Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.438 34.562 1499.8639 07:53:54.42M 2015-11-01T07:54:14.516Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.438 34.562 1499.8641 07:53:54.61M 2015-11-01T07:54:14.716Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.556 1499.8579 07:53:54.82M 2015-11-01T07:54:14.921Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.556 1499.8572 07:53:55.03M 2015-11-01T07:54:15.126Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.432 34.557 1499.8558 07:53:55.23M 2015-11-01T07:54:15.326Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.430 34.555 1499.8533 07:53:55.43M 2015-11-01T07:54:15.531Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.430 34.555 1499.8534 07:53:55.63M 2015-11-01T07:54:15.731Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.430 34.555 1499.8538 07:53:55.83M 2015-11-01T07:54:15.956Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.435 34.560 1499.8601 07:53:56.05M 2015-11-01T07:54:16.141Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.436 34.561 1499.8595 07:53:56.26M 2015-11-01T07:54:16.346Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.436 34.562 1499.8579 07:53:56.45M 2015-11-01T07:54:16.546Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.429 34.556 1499.8492 07:53:56.65M 2015-11-01T07:54:16.751Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.428 34.555 1499.8481 07:53:56.84M 2015-11-01T07:54:16.951Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.428 34.554 1499.8469 07:53:57.06M 2015-11-01T07:54:17.156Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.427 34.553 1499.8458 07:53:57.26M 2015-11-01T07:54:17.356Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.426 34.552 1499.8461 07:53:57.46M 2015-11-01T07:54:17.561Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.425 34.551 1499.8456 07:53:57.66M 2015-11-01T07:54:17.766Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.421 34.548 1499.8411 07:53:57.86M 2015-11-01T07:54:17.966Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.422 34.548 1499.8416 07:53:58.08M 2015-11-01T07:54:18.171Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.416 34.543 1499.8357 07:53:58.28M 2015-11-01T07:54:18.371Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.421 34.547 1499.8407 07:53:58.48M 2015-11-01T07:54:18.621Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.421 34.547 1499.8413 07:53:58.68M 2015-11-01T07:54:18.776Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.431 34.556 1499.8528 07:53:58.92M 2015-11-01T07:54:18.981Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.431 34.556 1499.8531 07:53:59.09M 2015-11-01T07:54:19.186Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.430 34.556 1499.8529 07:53:59.29M 2015-11-01T07:54:19.386Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.434 34.560 1499.8580 07:53:59.49M 2015-11-01T07:54:19.591Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.434 34.560 1499.8582 07:53:59.69M 2015-11-01T07:54:19.796Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.435 34.560 1499.8583 07:53:59.89M 2015-11-01T07:54:19.996Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.435 34.561 1499.8580 07:54:00.11M 2015-11-01T07:54:20.201Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.435 34.561 1499.8578 07:54:00.31M 2015-11-01T07:54:20.421Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.442 34.567 1499.8649 07:54:00.51M 2015-11-01T07:54:20.606Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.439 34.565 1499.8613 07:54:00.72M 2015-11-01T07:54:20.811Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.439 34.565 1499.8607 07:54:00.91M 2015-11-01T07:54:21.011Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.439 34.565 1499.8610 07:54:01.12M 2015-11-01T07:54:21.216Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.436 34.562 1499.8577 07:54:01.32M 2015-11-01T07:54:21.416Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.436 34.562 1499.8575 07:54:01.52M 2015-11-01T07:54:21.621Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.436 34.562 1499.8574 07:54:01.72M 2015-11-01T07:54:21.826Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.436 34.562 1499.8582 07:54:01.92M 2015-11-01T07:54:22.026Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.436 34.562 1499.8580 07:54:02.14M 2015-11-01T07:54:22.231Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.436 34.562 1499.8573 07:54:02.34M 2015-11-01T07:54:22.431Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.435 34.561 1499.8575 07:54:02.54M 2015-11-01T07:54:22.636Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.434 34.560 1499.8561 07:54:02.73M 2015-11-01T07:54:22.841Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.433 34.559 1499.8553 07:54:02.93M 2015-11-01T07:54:23.041Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.433 34.558 1499.8546 07:54:03.15M 2015-11-01T07:54:23.246Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.438 34.564 1499.8604 07:54:03.35M 2015-11-01T07:54:23.446Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.439 34.564 1499.8612 07:54:03.55M 2015-11-01T07:54:23.651Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.438 34.564 1499.8610 07:54:03.75M 2015-11-01T07:54:23.856Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.438 34.564 1499.8595 07:54:03.95M 2015-11-01T07:54:24.056Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.438 34.564 1499.8605 07:54:04.17M 2015-11-01T07:54:24.261Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.438 34.564 1499.8605 07:54:04.37M 2015-11-01T07:54:24.466Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.438 34.564 1499.8600 07:54:04.56M 2015-11-01T07:54:24.666Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.438 34.564 1499.8597 07:54:04.76M 2015-11-01T07:54:24.886Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.437 34.563 1499.8588 07:54:04.96M 2015-11-01T07:54:25.071Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.438 34.564 1499.8590 07:54:05.20M 2015-11-01T07:54:25.276Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.438 34.565 1499.8599 07:54:05.38M 2015-11-01T07:54:25.481Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.439 34.566 1499.8599 07:54:05.58M 2015-11-01T07:54:25.681Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.439 34.566 1499.8588 07:54:05.78M 2015-11-01T07:54:25.886Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.438 34.566 1499.8566 07:54:06.00M 2015-11-01T07:54:26.091Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.437 34.565 1499.8556 07:54:06.20M 2015-11-01T07:54:26.291Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.437 34.564 1499.8560 07:54:06.40M 2015-11-01T07:54:26.496Z|I-OCEAN7-304-XXXX| 28.48 12.916 40.436 34.564 1499.8566 07:54:06.60M 2015-11-01T07:54:26.696Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.437 34.564 1499.8571 07:54:06.79M 2015-11-01T07:54:26.901Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.436 34.563 1499.8572 07:54:07.01M 2015-11-01T07:54:27.101Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.435 34.561 1499.8568 07:54:07.21M 2015-11-01T07:54:27.306Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.435 34.561 1499.8586 07:54:07.41M 2015-11-01T07:54:27.506Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.435 34.560 1499.8595 07:54:07.61M 2015-11-01T07:54:27.711Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.435 34.561 1499.8601 07:54:07.81M 2015-11-01T07:54:27.916Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.436 34.561 1499.8615 07:54:08.03M 2015-11-01T07:54:28.116Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.436 34.561 1499.8630 07:54:08.23M 2015-11-01T07:54:28.321Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.560 1499.8638 07:54:08.43M 2015-11-01T07:54:28.521Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.560 1499.8639 07:54:08.62M 2015-11-01T07:54:28.726Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.559 1499.8643 07:54:08.82M 2015-11-01T07:54:28.931Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.436 34.559 1499.8646 07:54:09.04M 2015-11-01T07:54:29.131Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8661 07:54:09.24M 2015-11-01T07:54:29.351Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.555 1499.8599 07:54:09.44M 2015-11-01T07:54:29.541Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.554 1499.8585 07:54:09.66M 2015-11-01T07:54:29.746Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.553 1499.8573 07:54:09.84M 2015-11-01T07:54:29.946Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.429 34.553 1499.8566 07:54:10.06M 2015-11-01T07:54:30.146Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.429 34.553 1499.8560 07:54:10.26M 2015-11-01T07:54:30.351Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8550 07:54:10.46M 2015-11-01T07:54:30.556Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.428 34.552 1499.8541 07:54:10.66M 2015-11-01T07:54:30.777Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.427 34.551 1499.8530 07:54:10.86M 2015-11-01T07:54:30.961Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.427 34.551 1499.8529 07:54:11.07M 2015-11-01T07:54:31.166Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.552 1499.8530 07:54:11.27M 2015-11-01T07:54:31.366Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.434 34.558 1499.8606 07:54:11.47M 2015-11-01T07:54:31.571Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.558 1499.8616 07:54:11.67M 2015-11-01T07:54:31.771Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.435 34.559 1499.8618 07:54:11.87M 2015-11-01T07:54:31.976Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.436 34.560 1499.8617 07:54:12.09M 2015-11-01T07:54:32.176Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.560 1499.8624 07:54:12.29M 2015-11-01T07:54:32.381Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.435 34.559 1499.8615 07:54:12.48M 2015-11-01T07:54:32.617Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.435 34.560 1499.8606 07:54:12.68M 2015-11-01T07:54:32.792Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.435 34.560 1499.8610 07:54:12.88M 2015-11-01T07:54:32.992Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.560 1499.8607 07:54:13.10M 2015-11-01T07:54:33.191Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.559 1499.8591 07:54:13.30M 2015-11-01T07:54:33.396Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.433 34.558 1499.8584 07:54:13.50M 2015-11-01T07:54:33.601Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.433 34.557 1499.8574 07:54:13.70M 2015-11-01T07:54:33.822Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.432 34.557 1499.8562 07:54:13.90M 2015-11-01T07:54:34.006Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.556 1499.8558 07:54:14.13M 2015-11-01T07:54:34.206Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.431 34.556 1499.8549 07:54:14.32M 2015-11-01T07:54:34.412Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.431 34.556 1499.8545 07:54:14.51M 2015-11-01T07:54:34.616Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.431 34.556 1499.8540 07:54:14.71M 2015-11-01T07:54:34.817Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.431 34.557 1499.8539 07:54:14.91M 2015-11-01T07:54:35.022Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.433 34.558 1499.8560 07:54:15.13M 2015-11-01T07:54:35.226Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.433 34.558 1499.8557 07:54:15.33M 2015-11-01T07:54:35.427Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.433 34.558 1499.8553 07:54:15.53M 2015-11-01T07:54:35.627Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.433 34.558 1499.8555 07:54:15.73M 2015-11-01T07:54:35.832Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.432 34.558 1499.8545 07:54:15.92M 2015-11-01T07:54:36.057Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.432 34.557 1499.8529 07:54:16.15M 2015-11-01T07:54:36.237Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.431 34.557 1499.8512 07:54:16.35M 2015-11-01T07:54:36.442Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.430 34.556 1499.8497 07:54:16.54M 2015-11-01T07:54:36.647Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.429 34.555 1499.8491 07:54:16.75M 2015-11-01T07:54:36.847Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.428 34.554 1499.8486 07:54:16.94M 2015-11-01T07:54:37.052Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.428 34.554 1499.8489 07:54:17.16M 2015-11-01T07:54:37.257Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.428 34.554 1499.8485 07:54:17.36M 2015-11-01T07:54:37.457Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.434 34.560 1499.8562 07:54:17.56M 2015-11-01T07:54:37.662Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.435 34.560 1499.8577 07:54:17.76M 2015-11-01T07:54:37.862Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.436 34.561 1499.8586 07:54:17.96M 2015-11-01T07:54:38.067Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.436 34.561 1499.8589 07:54:18.18M 2015-11-01T07:54:38.287Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.437 34.562 1499.8597 07:54:18.37M 2015-11-01T07:54:38.472Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.437 34.562 1499.8605 07:54:18.59M 2015-11-01T07:54:38.677Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.436 34.561 1499.8602 07:54:18.77M 2015-11-01T07:54:38.937Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.434 34.559 1499.8582 07:54:18.97M 2015-11-01T07:54:39.082Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.559 1499.8596 07:54:19.24M 2015-11-01T07:54:39.282Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.436 34.560 1499.8611 07:54:19.39M 2015-11-01T07:54:39.487Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.436 34.560 1499.8616 07:54:19.59M 2015-11-01T07:54:39.697Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.436 34.560 1499.8611 07:54:19.79M 2015-11-01T07:54:39.897Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.436 34.561 1499.8621 07:54:20.01M 2015-11-01T07:54:40.097Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.436 34.560 1499.8619 07:54:20.21M 2015-11-01T07:54:40.302Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.560 1499.8615 07:54:20.41M 2015-11-01T07:54:40.502Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.434 34.558 1499.8608 07:54:20.61M 2015-11-01T07:54:40.707Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.435 34.560 1499.8622 07:54:20.80M 2015-11-01T07:54:40.912Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.436 34.561 1499.8630 07:54:21.02M 2015-11-01T07:54:41.112Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.436 34.560 1499.8623 07:54:21.22M 2015-11-01T07:54:41.312Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.560 1499.8622 07:54:21.42M 2015-11-01T07:54:41.517Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.559 1499.8611 07:54:21.62M 2015-11-01T07:54:41.722Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.560 1499.8618 07:54:21.82M 2015-11-01T07:54:41.922Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.431 34.556 1499.8571 07:54:22.04M 2015-11-01T07:54:42.132Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.430 34.555 1499.8571 07:54:22.23M 2015-11-01T07:54:42.332Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.433 34.557 1499.8604 07:54:22.44M 2015-11-01T07:54:42.532Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.558 1499.8615 07:54:22.63M 2015-11-01T07:54:42.752Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.558 1499.8615 07:54:22.83M 2015-11-01T07:54:42.977Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.560 1499.8622 07:54:23.07M 2015-11-01T07:54:43.142Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.436 34.560 1499.8621 07:54:23.25M 2015-11-01T07:54:43.347Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.436 34.560 1499.8621 07:54:23.45M 2015-11-01T07:54:43.547Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.438 34.563 1499.8636 07:54:23.65M 2015-11-01T07:54:43.752Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.433 34.558 1499.8575 07:54:23.85M 2015-11-01T07:54:44.002Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.432 34.558 1499.8566 07:54:24.07M 2015-11-01T07:54:44.157Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.431 34.557 1499.8557 07:54:24.31M 2015-11-01T07:54:44.362Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.432 34.558 1499.8575 07:54:24.46M 2015-11-01T07:54:44.562Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.433 34.558 1499.8584 07:54:24.66M 2015-11-01T07:54:44.777Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.434 34.559 1499.8589 07:54:24.86M 2015-11-01T07:54:44.967Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.560 1499.8600 07:54:25.08M 2015-11-01T07:54:45.172Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.435 34.561 1499.8591 07:54:25.28M 2015-11-01T07:54:45.377Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.436 34.562 1499.8601 07:54:25.48M 2015-11-01T07:54:45.577Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.438 34.563 1499.8602 07:54:25.68M 2015-11-01T07:54:45.782Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.439 34.565 1499.8613 07:54:25.88M 2015-11-01T07:54:46.017Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.439 34.565 1499.8618 07:54:26.10M 2015-11-01T07:54:46.187Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.440 34.565 1499.8624 07:54:26.30M 2015-11-01T07:54:46.392Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.440 34.565 1499.8618 07:54:26.50M 2015-11-01T07:54:46.597Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.434 34.560 1499.8545 07:54:26.70M 2015-11-01T07:54:46.797Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.433 34.559 1499.8550 07:54:26.89M 2015-11-01T07:54:47.002Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.433 34.558 1499.8557 07:54:27.11M 2015-11-01T07:54:47.217Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.432 34.558 1499.8547 07:54:27.31M 2015-11-01T07:54:47.407Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.432 34.557 1499.8541 07:54:27.52M 2015-11-01T07:54:47.607Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.432 34.557 1499.8546 07:54:27.71M 2015-11-01T07:54:47.812Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.432 34.557 1499.8541 07:54:27.91M 2015-11-01T07:54:48.017Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.432 34.557 1499.8540 07:54:28.13M 2015-11-01T07:54:48.217Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.433 34.558 1499.8561 07:54:28.33M 2015-11-01T07:54:48.422Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.433 34.559 1499.8568 07:54:28.52M 2015-11-01T07:54:48.627Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.434 34.559 1499.8582 07:54:28.72M 2015-11-01T07:54:48.827Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.435 34.560 1499.8586 07:54:28.92M 2015-11-01T07:54:49.057Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.436 34.560 1499.8600 07:54:29.14M 2015-11-01T07:54:49.232Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.436 34.561 1499.8613 07:54:29.34M 2015-11-01T07:54:49.437Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.437 34.561 1499.8623 07:54:29.54M 2015-11-01T07:54:49.642Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.437 34.562 1499.8629 07:54:29.74M 2015-11-01T07:54:49.842Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.437 34.562 1499.8618 07:54:29.94M 2015-11-01T07:54:50.047Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.437 34.562 1499.8608 07:54:30.16M 2015-11-01T07:54:50.247Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.440 34.565 1499.8636 07:54:30.35M 2015-11-01T07:54:50.452Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.440 34.564 1499.8673 07:54:30.55M 2015-11-01T07:54:50.657Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.440 34.563 1499.8678 07:54:30.75M 2015-11-01T07:54:50.857Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.440 34.563 1499.8677 07:54:30.95M 2015-11-01T07:54:51.057Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.440 34.563 1499.8685 07:54:31.17M 2015-11-01T07:54:51.262Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.441 34.564 1499.8702 07:54:31.37M 2015-11-01T07:54:51.467Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.442 34.566 1499.8712 07:54:31.57M 2015-11-01T07:54:51.687Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.444 34.566 1499.8733 07:54:31.77M 2015-11-01T07:54:51.872Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.444 34.566 1499.8744 07:54:32.00M 2015-11-01T07:54:52.072Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.443 34.566 1499.8729 07:54:32.19M 2015-11-01T07:54:52.277Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.444 34.567 1499.8729 07:54:32.38M 2015-11-01T07:54:52.482Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.443 34.567 1499.8722 07:54:32.58M 2015-11-01T07:54:52.682Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.444 34.567 1499.8717 07:54:32.78M 2015-11-01T07:54:52.887Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.443 34.567 1499.8707 07:54:33.00M 2015-11-01T07:54:53.087Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.443 34.568 1499.8700 07:54:33.20M 2015-11-01T07:54:53.292Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.444 34.569 1499.8701 07:54:33.40M 2015-11-01T07:54:53.497Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.445 34.570 1499.8707 07:54:33.60M 2015-11-01T07:54:53.702Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.455 34.580 1499.8821 07:54:33.80M 2015-11-01T07:54:53.902Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.453 34.578 1499.8798 07:54:34.02M 2015-11-01T07:54:54.107Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.453 34.578 1499.8785 07:54:34.22M 2015-11-01T07:54:54.307Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.453 34.578 1499.8785 07:54:34.42M 2015-11-01T07:54:54.512Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.452 34.577 1499.8783 07:54:34.61M 2015-11-01T07:54:54.717Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.451 34.576 1499.8778 07:54:34.81M 2015-11-01T07:54:54.917Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.450 34.575 1499.8761 07:54:35.03M 2015-11-01T07:54:55.117Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.449 34.574 1499.8741 07:54:35.23M 2015-11-01T07:54:55.322Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.447 34.572 1499.8716 07:54:35.43M 2015-11-01T07:54:55.527Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.446 34.572 1499.8705 07:54:35.63M 2015-11-01T07:54:55.732Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.447 34.573 1499.8711 07:54:35.83M 2015-11-01T07:54:55.932Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.446 34.572 1499.8710 07:54:36.05M 2015-11-01T07:54:56.157Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.447 34.572 1499.8712 07:54:36.25M 2015-11-01T07:54:56.337Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.449 34.575 1499.8737 07:54:36.46M 2015-11-01T07:54:56.542Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.449 34.575 1499.8735 07:54:36.64M 2015-11-01T07:54:56.747Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.443 34.568 1499.8665 07:54:36.84M 2015-11-01T07:54:56.947Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.442 34.568 1499.8662 07:54:37.06M 2015-11-01T07:54:57.153Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.442 34.567 1499.8656 07:54:37.26M 2015-11-01T07:54:57.358Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.442 34.567 1499.8658 07:54:37.46M 2015-11-01T07:54:57.558Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.448 34.573 1499.8735 07:54:37.66M 2015-11-01T07:54:57.763Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.448 34.572 1499.8735 07:54:37.86M 2015-11-01T07:54:57.977Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.446 34.570 1499.8727 07:54:38.08M 2015-11-01T07:54:58.167Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.445 34.569 1499.8727 07:54:38.28M 2015-11-01T07:54:58.367Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.445 34.569 1499.8722 07:54:38.47M 2015-11-01T07:54:58.572Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.444 34.568 1499.8717 07:54:38.67M 2015-11-01T07:54:58.779Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.444 34.568 1499.8712 07:54:38.87M 2015-11-01T07:54:58.978Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.443 34.567 1499.8713 07:54:39.09M 2015-11-01T07:54:59.183Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.442 34.566 1499.8706 07:54:39.29M 2015-11-01T07:54:59.383Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.443 34.566 1499.8708 07:54:39.49M 2015-11-01T07:54:59.588Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.561 1499.8650 07:54:39.69M 2015-11-01T07:54:59.793Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.437 34.561 1499.8645 07:54:39.89M 2015-11-01T07:54:59.993Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.561 1499.8647 07:54:40.11M 2015-11-01T07:55:00.198Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.438 34.561 1499.8655 07:54:40.31M 2015-11-01T07:55:00.398Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.561 1499.8647 07:54:40.51M 2015-11-01T07:55:00.623Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.438 34.562 1499.8651 07:54:40.70M 2015-11-01T07:55:00.808Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.438 34.562 1499.8652 07:54:40.92M 2015-11-01T07:55:01.013Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.441 34.565 1499.8685 07:54:41.12M 2015-11-01T07:55:01.213Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.441 34.565 1499.8677 07:54:41.32M 2015-11-01T07:55:01.413Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.440 34.564 1499.8668 07:54:41.52M 2015-11-01T07:55:01.619Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.440 34.564 1499.8666 07:54:41.72M 2015-11-01T07:55:01.823Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.439 34.563 1499.8655 07:54:41.92M 2015-11-01T07:55:02.028Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.439 34.563 1499.8644 07:54:42.14M 2015-11-01T07:55:02.228Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.438 34.562 1499.8627 07:54:42.34M 2015-11-01T07:55:02.428Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.436 34.561 1499.8613 07:54:42.53M 2015-11-01T07:55:02.633Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.435 34.560 1499.8599 07:54:42.73M 2015-11-01T07:55:02.838Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.435 34.560 1499.8599 07:54:42.93M 2015-11-01T07:55:03.038Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.441 34.565 1499.8663 07:54:43.15M 2015-11-01T07:55:03.243Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.441 34.566 1499.8665 07:54:43.35M 2015-11-01T07:55:03.448Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.441 34.566 1499.8662 07:54:43.55M 2015-11-01T07:55:03.648Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.442 34.567 1499.8667 07:54:43.75M 2015-11-01T07:55:03.857Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.440 34.565 1499.8636 07:54:43.95M 2015-11-01T07:55:04.053Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.439 34.564 1499.8616 07:54:44.17M 2015-11-01T07:55:04.303Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.438 34.563 1499.8608 07:54:44.36M 2015-11-01T07:55:04.463Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.437 34.562 1499.8604 07:54:44.61M 2015-11-01T07:55:04.663Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.438 34.563 1499.8616 07:54:44.76M 2015-11-01T07:55:04.868Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.438 34.563 1499.8628 07:54:44.96M 2015-11-01T07:55:05.088Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.439 34.563 1499.8638 07:54:45.18M 2015-11-01T07:55:05.273Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.440 34.564 1499.8658 07:54:45.40M 2015-11-01T07:55:05.478Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.440 34.564 1499.8661 07:54:45.58M 2015-11-01T07:55:05.678Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.446 34.570 1499.8713 07:54:45.78M 2015-11-01T07:55:05.883Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.442 34.567 1499.8669 07:54:46.00M 2015-11-01T07:55:06.088Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.441 34.566 1499.8665 07:54:46.19M 2015-11-01T07:55:06.288Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.441 34.565 1499.8673 07:54:46.40M 2015-11-01T07:55:06.493Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.441 34.565 1499.8680 07:54:46.59M 2015-11-01T07:55:06.693Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.441 34.565 1499.8676 07:54:46.79M 2015-11-01T07:55:06.900Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.442 34.566 1499.8685 07:54:47.01M 2015-11-01T07:55:07.100Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.443 34.566 1499.8694 07:54:47.21M 2015-11-01T07:55:07.303Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.443 34.567 1499.8705 07:54:47.41M 2015-11-01T07:55:07.508Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.443 34.568 1499.8700 07:54:47.61M 2015-11-01T07:55:07.708Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.443 34.567 1499.8693 07:54:47.81M 2015-11-01T07:55:07.913Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.440 34.565 1499.8667 07:54:48.03M 2015-11-01T07:55:08.113Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.440 34.564 1499.8671 07:54:48.23M 2015-11-01T07:55:08.318Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.440 34.564 1499.8668 07:54:48.42M 2015-11-01T07:55:08.518Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.439 34.564 1499.8667 07:54:48.62M 2015-11-01T07:55:08.723Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.439 34.563 1499.8663 07:54:48.82M 2015-11-01T07:55:08.928Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.438 34.563 1499.8650 07:54:49.04M 2015-11-01T07:55:09.133Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.439 34.563 1499.8650 07:54:49.24M 2015-11-01T07:55:09.333Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.440 34.565 1499.8651 07:54:49.44M 2015-11-01T07:55:09.553Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.441 34.566 1499.8660 07:54:49.64M 2015-11-01T07:55:09.738Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.442 34.566 1499.8673 07:54:49.85M 2015-11-01T07:55:09.943Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.443 34.567 1499.8690 07:54:50.06M 2015-11-01T07:55:10.143Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.441 34.565 1499.8677 07:54:50.25M 2015-11-01T07:55:10.353Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.440 34.564 1499.8676 07:54:50.45M 2015-11-01T07:55:10.548Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.436 34.560 1499.8629 07:54:50.66M 2015-11-01T07:55:10.758Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.435 34.559 1499.8630 07:54:50.85M 2015-11-01T07:55:10.958Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8613 07:54:51.07M 2015-11-01T07:55:11.163Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.435 34.559 1499.8607 07:54:51.27M 2015-11-01T07:55:11.363Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.439 34.564 1499.8655 07:54:51.47M 2015-11-01T07:55:11.568Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.440 34.565 1499.8672 07:54:51.67M 2015-11-01T07:55:11.773Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.441 34.566 1499.8678 07:54:51.87M 2015-11-01T07:55:11.973Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.443 34.567 1499.8691 07:54:52.09M 2015-11-01T07:55:12.179Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.441 34.565 1499.8688 07:54:52.29M 2015-11-01T07:55:12.379Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.440 34.564 1499.8679 07:54:52.49M 2015-11-01T07:55:12.583Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.440 34.564 1499.8674 07:54:52.68M 2015-11-01T07:55:12.783Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.440 34.564 1499.8671 07:54:52.88M 2015-11-01T07:55:12.988Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.557 1499.8580 07:54:53.10M 2015-11-01T07:55:13.193Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8574 07:54:53.30M 2015-11-01T07:55:13.393Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.439 34.563 1499.8650 07:54:53.50M 2015-11-01T07:55:13.598Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.440 34.564 1499.8657 07:54:53.70M 2015-11-01T07:55:13.804Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.440 34.565 1499.8668 07:54:53.90M 2015-11-01T07:55:14.019Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.441 34.565 1499.8674 07:54:54.12M 2015-11-01T07:55:14.203Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.446 34.570 1499.8728 07:54:54.33M 2015-11-01T07:55:14.408Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.446 34.570 1499.8733 07:54:54.51M 2015-11-01T07:55:14.613Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.445 34.569 1499.8724 07:54:54.71M 2015-11-01T07:55:14.813Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.444 34.568 1499.8712 07:54:54.91M 2015-11-01T07:55:15.019Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.443 34.567 1499.8696 07:54:55.13M 2015-11-01T07:55:15.219Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.442 34.566 1499.8678 07:54:55.33M 2015-11-01T07:55:15.423Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.441 34.565 1499.8676 07:54:55.53M 2015-11-01T07:55:15.628Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.441 34.565 1499.8673 07:54:55.73M 2015-11-01T07:55:15.833Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.563 1499.8645 07:54:55.93M 2015-11-01T07:55:16.033Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.438 34.563 1499.8629 07:54:56.15M 2015-11-01T07:55:16.238Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.438 34.563 1499.8621 07:54:56.35M 2015-11-01T07:55:16.438Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.563 1499.8621 07:54:56.55M 2015-11-01T07:55:16.643Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.436 34.561 1499.8601 07:54:56.74M 2015-11-01T07:55:16.848Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.436 34.562 1499.8602 07:54:56.94M 2015-11-01T07:55:17.057Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.561 1499.8643 07:54:57.16M 2015-11-01T07:55:17.253Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.560 1499.8632 07:54:57.36M 2015-11-01T07:55:17.459Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.441 34.565 1499.8687 07:54:57.56M 2015-11-01T07:55:17.659Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.442 34.566 1499.8705 07:54:57.76M 2015-11-01T07:55:17.863Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.442 34.565 1499.8702 07:54:57.96M 2015-11-01T07:55:18.063Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.441 34.564 1499.8700 07:54:58.18M 2015-11-01T07:55:18.268Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.442 34.565 1499.8702 07:54:58.37M 2015-11-01T07:55:18.489Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.442 34.566 1499.8707 07:54:58.57M 2015-11-01T07:55:18.673Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.441 34.565 1499.8691 07:54:58.79M 2015-11-01T07:55:18.878Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.441 34.565 1499.8679 07:54:58.97M 2015-11-01T07:55:19.078Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.443 34.568 1499.8696 07:54:59.19M 2015-11-01T07:55:19.283Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.445 34.569 1499.8700 07:54:59.39M 2015-11-01T07:55:19.483Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.446 34.571 1499.8699 07:54:59.59M 2015-11-01T07:55:19.688Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.445 34.571 1499.8693 07:54:59.79M 2015-11-01T07:55:19.893Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.445 34.571 1499.8679 07:55:00.01M 2015-11-01T07:55:20.093Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.439 34.565 1499.8601 07:55:00.21M 2015-11-01T07:55:20.300Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.439 34.566 1499.8604 07:55:00.40M 2015-11-01T07:55:20.537Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.439 34.566 1499.8606 07:55:00.60M 2015-11-01T07:55:20.703Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.440 34.567 1499.8604 07:55:00.80M 2015-11-01T07:55:20.903Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.439 34.566 1499.8596 07:55:01.02M 2015-11-01T07:55:21.108Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.440 34.566 1499.8606 07:55:01.22M 2015-11-01T07:55:21.314Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.440 34.566 1499.8623 07:55:01.42M 2015-11-01T07:55:21.514Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.440 34.566 1499.8641 07:55:01.62M 2015-11-01T07:55:21.714Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.441 34.566 1499.8650 07:55:01.82M 2015-11-01T07:55:21.924Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.441 34.566 1499.8650 07:55:02.03M 2015-11-01T07:55:22.129Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.441 34.566 1499.8654 07:55:02.23M 2015-11-01T07:55:22.328Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.436 34.562 1499.8599 07:55:02.44M 2015-11-01T07:55:22.534Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.436 34.561 1499.8606 07:55:02.63M 2015-11-01T07:55:22.734Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.436 34.561 1499.8613 07:55:02.83M 2015-11-01T07:55:22.954Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.436 34.561 1499.8619 07:55:03.05M 2015-11-01T07:55:23.139Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.436 34.560 1499.8619 07:55:03.27M 2015-11-01T07:55:23.339Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.560 1499.8615 07:55:03.45M 2015-11-01T07:55:23.544Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.438 34.562 1499.8646 07:55:03.65M 2015-11-01T07:55:23.749Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.439 34.563 1499.8661 07:55:03.85M 2015-11-01T07:55:23.954Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.440 34.563 1499.8672 07:55:04.06M 2015-11-01T07:55:24.154Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.440 34.564 1499.8671 07:55:04.27M 2015-11-01T07:55:24.359Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.440 34.564 1499.8661 07:55:04.46M 2015-11-01T07:55:24.564Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.439 34.564 1499.8652 07:55:04.66M 2015-11-01T07:55:24.764Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.440 34.565 1499.8657 07:55:04.86M 2015-11-01T07:55:24.964Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.442 34.566 1499.8678 07:55:05.08M 2015-11-01T07:55:25.169Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.442 34.566 1499.8687 07:55:05.28M 2015-11-01T07:55:25.374Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.437 34.562 1499.8633 07:55:05.48M 2015-11-01T07:55:25.579Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.437 34.561 1499.8621 07:55:05.68M 2015-11-01T07:55:25.779Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.440 34.565 1499.8657 07:55:05.88M 2015-11-01T07:55:26.017Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.441 34.565 1499.8662 07:55:06.10M 2015-11-01T07:55:26.184Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.440 34.565 1499.8658 07:55:06.30M 2015-11-01T07:55:26.389Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.439 34.564 1499.8643 07:55:06.49M 2015-11-01T07:55:26.594Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.563 1499.8621 07:55:06.69M 2015-11-01T07:55:26.794Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.437 34.562 1499.8618 07:55:06.89M 2015-11-01T07:55:26.999Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.437 34.562 1499.8612 07:55:07.11M 2015-11-01T07:55:27.204Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.436 34.561 1499.8605 07:55:07.31M 2015-11-01T07:55:27.419Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.435 34.560 1499.8596 07:55:07.51M 2015-11-01T07:55:27.609Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.560 1499.8588 07:55:07.72M 2015-11-01T07:55:27.809Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.434 34.559 1499.8582 07:55:07.91M 2015-11-01T07:55:28.009Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.433 34.558 1499.8569 07:55:08.12M 2015-11-01T07:55:28.219Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.432 34.557 1499.8553 07:55:08.32M 2015-11-01T07:55:28.419Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.432 34.558 1499.8549 07:55:08.53M 2015-11-01T07:55:28.624Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.432 34.558 1499.8542 07:55:08.72M 2015-11-01T07:55:28.824Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.432 34.558 1499.8546 07:55:08.92M 2015-11-01T07:55:29.029Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.432 34.558 1499.8549 07:55:09.14M 2015-11-01T07:55:29.229Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.432 34.558 1499.8545 07:55:09.34M 2015-11-01T07:55:29.434Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.432 34.558 1499.8546 07:55:09.54M 2015-11-01T07:55:29.634Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.432 34.558 1499.8551 07:55:09.74M 2015-11-01T07:55:29.839Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.438 34.564 1499.8618 07:55:09.94M 2015-11-01T07:55:30.044Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.437 34.563 1499.8595 07:55:10.16M 2015-11-01T07:55:30.244Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.436 34.562 1499.8606 07:55:10.35M 2015-11-01T07:55:30.449Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.436 34.561 1499.8600 07:55:10.55M 2015-11-01T07:55:30.654Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.435 34.561 1499.8593 07:55:10.75M 2015-11-01T07:55:30.859Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.435 34.560 1499.8597 07:55:10.95M 2015-11-01T07:55:31.059Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.429 34.554 1499.8530 07:55:11.17M 2015-11-01T07:55:31.259Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.553 1499.8527 07:55:11.37M 2015-11-01T07:55:31.464Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.427 34.552 1499.8529 07:55:11.57M 2015-11-01T07:55:31.664Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.432 34.556 1499.8582 07:55:11.77M 2015-11-01T07:55:31.889Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.557 1499.8585 07:55:11.96M 2015-11-01T07:55:32.074Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.433 34.557 1499.8593 07:55:12.20M 2015-11-01T07:55:32.274Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.434 34.558 1499.8600 07:55:12.38M 2015-11-01T07:55:32.479Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.435 34.560 1499.8616 07:55:12.58M 2015-11-01T07:55:32.684Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.436 34.561 1499.8624 07:55:12.78M 2015-11-01T07:55:32.884Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.438 34.563 1499.8645 07:55:13.00M 2015-11-01T07:55:33.089Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.440 34.564 1499.8662 07:55:13.20M 2015-11-01T07:55:33.289Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.439 34.564 1499.8652 07:55:13.40M 2015-11-01T07:55:33.494Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.439 34.563 1499.8646 07:55:13.60M 2015-11-01T07:55:33.701Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.563 1499.8628 07:55:13.80M 2015-11-01T07:55:33.904Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.563 1499.8625 07:55:14.02M 2015-11-01T07:55:34.104Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.563 1499.8624 07:55:14.22M 2015-11-01T07:55:34.304Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.430 34.555 1499.8536 07:55:14.42M 2015-11-01T07:55:34.509Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.554 1499.8518 07:55:14.61M 2015-11-01T07:55:34.759Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.428 34.554 1499.8502 07:55:14.81M 2015-11-01T07:55:34.914Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.428 34.553 1499.8496 07:55:15.08M 2015-11-01T07:55:35.119Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.427 34.553 1499.8495 07:55:15.23M 2015-11-01T07:55:35.324Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.427 34.552 1499.8499 07:55:15.43M 2015-11-01T07:55:35.524Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.426 34.551 1499.8486 07:55:15.63M 2015-11-01T07:55:35.729Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.432 34.557 1499.8558 07:55:15.83M 2015-11-01T07:55:35.929Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.432 34.557 1499.8550 07:55:16.05M 2015-11-01T07:55:36.134Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.432 34.558 1499.8552 07:55:16.24M 2015-11-01T07:55:36.354Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.433 34.558 1499.8563 07:55:16.45M 2015-11-01T07:55:36.544Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.434 34.559 1499.8589 07:55:16.66M 2015-11-01T07:55:36.744Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.436 34.561 1499.8607 07:55:16.84M 2015-11-01T07:55:36.949Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.436 34.561 1499.8606 07:55:17.06M 2015-11-01T07:55:37.149Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.436 34.561 1499.8601 07:55:17.26M 2015-11-01T07:55:37.354Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.436 34.561 1499.8595 07:55:17.46M 2015-11-01T07:55:37.554Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.436 34.562 1499.8594 07:55:17.66M 2015-11-01T07:55:37.759Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.436 34.561 1499.8591 07:55:17.86M 2015-11-01T07:55:37.964Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.436 34.561 1499.8590 07:55:18.08M 2015-11-01T07:55:38.164Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.435 34.561 1499.8577 07:55:18.28M 2015-11-01T07:55:38.369Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.436 34.561 1499.8582 07:55:18.47M 2015-11-01T07:55:38.569Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.436 34.561 1499.8583 07:55:18.68M 2015-11-01T07:55:38.774Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.436 34.562 1499.8589 07:55:18.87M 2015-11-01T07:55:38.974Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.437 34.563 1499.8605 07:55:19.09M 2015-11-01T07:55:39.179Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.437 34.562 1499.8611 07:55:19.29M 2015-11-01T07:55:39.384Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.438 34.563 1499.8622 07:55:19.49M 2015-11-01T07:55:39.584Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.438 34.564 1499.8627 07:55:19.69M 2015-11-01T07:55:39.834Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.440 34.565 1499.8647 07:55:19.89M 2015-11-01T07:55:39.994Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.439 34.564 1499.8650 07:55:20.15M 2015-11-01T07:55:40.194Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.440 34.565 1499.8650 07:55:20.31M 2015-11-01T07:55:40.394Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.440 34.565 1499.8652 07:55:20.50M 2015-11-01T07:55:40.604Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.441 34.565 1499.8666 07:55:20.70M 2015-11-01T07:55:40.819Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.441 34.566 1499.8673 07:55:20.90M 2015-11-01T07:55:41.004Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.441 34.566 1499.8682 07:55:21.14M 2015-11-01T07:55:41.209Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.441 34.565 1499.8671 07:55:21.32M 2015-11-01T07:55:41.414Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.445 34.569 1499.8712 07:55:21.52M 2015-11-01T07:55:41.619Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.439 34.564 1499.8640 07:55:21.72M 2015-11-01T07:55:41.819Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.438 34.563 1499.8629 07:55:21.92M 2015-11-01T07:55:42.024Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.437 34.563 1499.8608 07:55:22.13M 2015-11-01T07:55:42.224Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.437 34.563 1499.8605 07:55:22.33M 2015-11-01T07:55:42.429Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.438 34.564 1499.8594 07:55:22.53M 2015-11-01T07:55:42.629Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.439 34.565 1499.8602 07:55:22.73M 2015-11-01T07:55:42.834Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.440 34.566 1499.8619 07:55:22.93M 2015-11-01T07:55:43.034Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.441 34.567 1499.8608 07:55:23.15M 2015-11-01T07:55:43.239Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.441 34.568 1499.8622 07:55:23.35M 2015-11-01T07:55:43.445Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.437 34.564 1499.8577 07:55:23.55M 2015-11-01T07:55:43.645Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.437 34.563 1499.8582 07:55:23.75M 2015-11-01T07:55:43.850Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.437 34.563 1499.8584 07:55:23.94M 2015-11-01T07:55:44.057Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.437 34.563 1499.8594 07:55:24.17M 2015-11-01T07:55:44.254Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.437 34.563 1499.8586 07:55:24.36M 2015-11-01T07:55:44.459Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.436 34.562 1499.8574 07:55:24.56M 2015-11-01T07:55:44.659Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.436 34.561 1499.8578 07:55:24.76M 2015-11-01T07:55:44.910Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.436 34.561 1499.8578 07:55:24.96M 2015-11-01T07:55:45.064Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.436 34.561 1499.8582 07:55:25.23M 2015-11-01T07:55:45.285Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.442 34.567 1499.8650 07:55:25.38M 2015-11-01T07:55:45.470Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.443 34.568 1499.8663 07:55:25.59M 2015-11-01T07:55:45.675Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.442 34.567 1499.8665 07:55:25.78M 2015-11-01T07:55:45.880Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.442 34.567 1499.8658 07:55:26.00M 2015-11-01T07:55:46.080Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.442 34.567 1499.8656 07:55:26.20M 2015-11-01T07:55:46.285Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.442 34.567 1499.8658 07:55:26.39M 2015-11-01T07:55:46.490Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.442 34.568 1499.8652 07:55:26.59M 2015-11-01T07:55:46.695Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.443 34.568 1499.8654 07:55:26.79M 2015-11-01T07:55:46.895Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.442 34.567 1499.8649 07:55:27.01M 2015-11-01T07:55:47.100Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.440 34.566 1499.8627 07:55:27.21M 2015-11-01T07:55:47.337Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.440 34.566 1499.8619 07:55:27.41M 2015-11-01T07:55:47.505Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.440 34.567 1499.8612 07:55:27.61M 2015-11-01T07:55:47.705Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.440 34.567 1499.8606 07:55:27.81M 2015-11-01T07:55:47.910Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.439 34.566 1499.8599 07:55:28.03M 2015-11-01T07:55:48.115Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.438 34.565 1499.8588 07:55:28.22M 2015-11-01T07:55:48.315Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.438 34.565 1499.8582 07:55:28.42M 2015-11-01T07:55:48.537Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.438 34.565 1499.8589 07:55:28.62M 2015-11-01T07:55:48.725Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.437 34.564 1499.8579 07:55:28.82M 2015-11-01T07:55:48.925Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.437 34.563 1499.8564 07:55:29.04M 2015-11-01T07:55:49.130Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.436 34.563 1499.8557 07:55:29.24M 2015-11-01T07:55:49.330Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.436 34.563 1499.8567 07:55:29.44M 2015-11-01T07:55:49.535Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.436 34.563 1499.8566 07:55:29.64M 2015-11-01T07:55:49.777Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.436 34.563 1499.8566 07:55:29.84M 2015-11-01T07:55:49.940Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.436 34.563 1499.8573 07:55:30.07M 2015-11-01T07:55:50.145Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.436 34.562 1499.8578 07:55:30.26M 2015-11-01T07:55:50.345Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.436 34.562 1499.8590 07:55:30.45M 2015-11-01T07:55:50.550Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.436 34.561 1499.8594 07:55:30.65M 2015-11-01T07:55:50.755Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.436 34.562 1499.8602 07:55:30.85M 2015-11-01T07:55:50.955Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.438 34.563 1499.8607 07:55:31.07M 2015-11-01T07:55:51.160Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.439 34.564 1499.8624 07:55:31.27M 2015-11-01T07:55:51.360Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.440 34.565 1499.8641 07:55:31.47M 2015-11-01T07:55:51.565Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.440 34.565 1499.8640 07:55:31.67M 2015-11-01T07:55:51.765Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.440 34.565 1499.8645 07:55:31.87M 2015-11-01T07:55:51.970Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.441 34.566 1499.8656 07:55:32.08M 2015-11-01T07:55:52.175Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.441 34.565 1499.8660 07:55:32.28M 2015-11-01T07:55:52.380Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.440 34.565 1499.8658 07:55:32.48M 2015-11-01T07:55:52.580Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.440 34.564 1499.8650 07:55:32.68M 2015-11-01T07:55:52.780Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.439 34.564 1499.8643 07:55:32.88M 2015-11-01T07:55:52.985Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.563 1499.8625 07:55:33.10M 2015-11-01T07:55:53.190Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.437 34.562 1499.8617 07:55:33.30M 2015-11-01T07:55:53.390Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.436 34.561 1499.8600 07:55:33.50M 2015-11-01T07:55:53.617Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.435 34.560 1499.8591 07:55:33.70M 2015-11-01T07:55:53.795Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.433 34.558 1499.8577 07:55:33.89M 2015-11-01T07:55:54.000Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.433 34.558 1499.8582 07:55:34.11M 2015-11-01T07:55:54.220Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.434 34.559 1499.8586 07:55:34.31M 2015-11-01T07:55:54.410Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.435 34.560 1499.8597 07:55:34.53M 2015-11-01T07:55:54.610Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.437 34.562 1499.8624 07:55:34.71M 2015-11-01T07:55:54.815Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.562 1499.8638 07:55:34.91M 2015-11-01T07:55:55.015Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.438 34.562 1499.8627 07:55:35.13M 2015-11-01T07:55:55.220Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.437 34.562 1499.8624 07:55:35.33M 2015-11-01T07:55:55.420Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.438 34.562 1499.8633 07:55:35.53M 2015-11-01T07:55:55.625Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.438 34.563 1499.8629 07:55:35.73M 2015-11-01T07:55:55.830Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.439 34.564 1499.8638 07:55:35.93M 2015-11-01T07:55:56.030Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.439 34.564 1499.8636 07:55:36.15M 2015-11-01T07:55:56.235Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.440 34.565 1499.8643 07:55:36.34M 2015-11-01T07:55:56.435Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.441 34.566 1499.8651 07:55:36.54M 2015-11-01T07:55:56.640Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.442 34.567 1499.8649 07:55:36.74M 2015-11-01T07:55:56.845Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.443 34.568 1499.8658 07:55:36.94M 2015-11-01T07:55:57.045Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.444 34.569 1499.8667 07:55:37.16M 2015-11-01T07:55:57.250Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.443 34.568 1499.8658 07:55:37.36M 2015-11-01T07:55:57.455Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.441 34.567 1499.8650 07:55:37.56M 2015-11-01T07:55:57.655Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.440 34.566 1499.8645 07:55:37.76M 2015-11-01T07:55:57.860Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.439 34.564 1499.8629 07:55:37.96M 2015-11-01T07:55:58.060Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.439 34.564 1499.8629 07:55:38.17M 2015-11-01T07:55:58.265Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.438 34.563 1499.8623 07:55:38.37M 2015-11-01T07:55:58.465Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.438 34.563 1499.8619 07:55:38.57M 2015-11-01T07:55:58.690Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.439 34.563 1499.8635 07:55:38.77M 2015-11-01T07:55:58.875Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.439 34.564 1499.8650 07:55:39.01M 2015-11-01T07:55:59.075Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.440 34.564 1499.8662 07:55:39.19M 2015-11-01T07:55:59.280Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.440 34.564 1499.8676 07:55:39.39M 2015-11-01T07:55:59.480Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.561 1499.8660 07:55:39.59M 2015-11-01T07:55:59.685Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.437 34.560 1499.8657 07:55:39.79M 2015-11-01T07:55:59.885Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.437 34.560 1499.8655 07:55:40.00M 2015-11-01T07:56:00.095Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.437 34.561 1499.8657 07:55:40.20M 2015-11-01T07:56:00.295Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.438 34.562 1499.8655 07:55:40.41M 2015-11-01T07:56:00.495Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.440 34.564 1499.8661 07:55:40.60M 2015-11-01T07:56:00.701Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.441 34.565 1499.8673 07:55:40.80M 2015-11-01T07:56:00.905Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.442 34.566 1499.8677 07:55:41.02M 2015-11-01T07:56:01.105Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.443 34.567 1499.8684 07:55:41.22M 2015-11-01T07:56:01.310Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.444 34.569 1499.8690 07:55:41.42M 2015-11-01T07:56:01.510Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.455 34.580 1499.8805 07:55:41.62M 2015-11-01T07:56:01.715Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.457 34.582 1499.8809 07:55:41.82M 2015-11-01T07:56:01.920Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.457 34.582 1499.8811 07:55:42.03M 2015-11-01T07:56:02.120Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.457 34.582 1499.8813 07:55:42.23M 2015-11-01T07:56:02.325Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.458 34.583 1499.8816 07:55:42.43M 2015-11-01T07:56:02.530Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.459 34.584 1499.8823 07:55:42.63M 2015-11-01T07:56:02.730Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.453 34.579 1499.8766 07:55:42.83M 2015-11-01T07:56:02.935Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.452 34.577 1499.8751 07:55:43.05M 2015-11-01T07:56:03.151Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.451 34.576 1499.8738 07:55:43.25M 2015-11-01T07:56:03.341Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.450 34.576 1499.8735 07:55:43.46M 2015-11-01T07:56:03.540Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.451 34.576 1499.8741 07:55:43.65M 2015-11-01T07:56:03.746Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.451 34.576 1499.8740 07:55:43.85M 2015-11-01T07:56:03.945Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.451 34.577 1499.8743 07:55:44.06M 2015-11-01T07:56:04.155Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.452 34.578 1499.8757 07:55:44.26M 2015-11-01T07:56:04.355Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.450 34.575 1499.8732 07:55:44.46M 2015-11-01T07:56:04.577Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.449 34.574 1499.8732 07:55:44.66M 2015-11-01T07:56:04.760Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.449 34.573 1499.8739 07:55:44.86M 2015-11-01T07:56:04.965Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.448 34.573 1499.8741 07:55:45.08M 2015-11-01T07:56:05.170Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.448 34.572 1499.8745 07:55:45.28M 2015-11-01T07:56:05.370Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.442 34.566 1499.8679 07:55:45.48M 2015-11-01T07:56:05.570Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.441 34.565 1499.8673 07:55:45.68M 2015-11-01T07:56:05.777Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.443 34.568 1499.8691 07:55:45.87M 2015-11-01T07:56:05.980Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.443 34.568 1499.8696 07:55:46.09M 2015-11-01T07:56:06.181Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.443 34.568 1499.8696 07:55:46.29M 2015-11-01T07:56:06.385Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.444 34.568 1499.8701 07:55:46.49M 2015-11-01T07:56:06.590Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.445 34.569 1499.8710 07:55:46.69M 2015-11-01T07:56:06.790Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.444 34.568 1499.8701 07:55:46.89M 2015-11-01T07:56:06.995Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.443 34.567 1499.8704 07:55:47.11M 2015-11-01T07:56:07.195Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.443 34.567 1499.8698 07:55:47.31M 2015-11-01T07:56:07.400Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.446 34.569 1499.8741 07:55:47.51M 2015-11-01T07:56:07.621Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.446 34.570 1499.8750 07:55:47.70M 2015-11-01T07:56:07.806Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.447 34.570 1499.8745 07:55:47.92M 2015-11-01T07:56:08.011Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.447 34.571 1499.8734 07:55:48.12M 2015-11-01T07:56:08.216Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.447 34.571 1499.8738 07:55:48.32M 2015-11-01T07:56:08.416Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.447 34.571 1499.8730 07:55:48.52M 2015-11-01T07:56:08.621Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.447 34.571 1499.8749 07:55:48.72M 2015-11-01T07:56:08.821Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.448 34.572 1499.8773 07:55:48.92M 2015-11-01T07:56:09.026Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.448 34.571 1499.8772 07:55:49.14M 2015-11-01T07:56:09.226Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.447 34.571 1499.8765 07:55:49.34M 2015-11-01T07:56:09.430Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.447 34.570 1499.8760 07:55:49.54M 2015-11-01T07:56:09.631Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.446 34.569 1499.8754 07:55:49.74M 2015-11-01T07:56:09.836Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.446 34.569 1499.8754 07:55:49.93M 2015-11-01T07:56:10.041Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.446 34.569 1499.8748 07:55:50.15M 2015-11-01T07:56:10.246Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.449 34.574 1499.8713 07:55:50.36M 2015-11-01T07:56:10.446Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.445 34.571 1499.8661 07:55:50.55M 2015-11-01T07:56:10.651Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.447 34.573 1499.8678 07:55:50.75M 2015-11-01T07:56:10.851Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.446 34.573 1499.8672 07:55:50.95M 2015-11-01T07:56:11.056Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.445 34.572 1499.8657 07:55:51.17M 2015-11-01T07:56:11.261Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.444 34.571 1499.8652 07:55:51.37M 2015-11-01T07:56:11.461Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.444 34.571 1499.8645 07:55:51.57M 2015-11-01T07:56:11.666Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.438 34.565 1499.8573 07:55:51.77M 2015-11-01T07:56:11.866Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.438 34.565 1499.8584 07:55:51.96M 2015-11-01T07:56:12.086Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.439 34.565 1499.8607 07:55:52.18M 2015-11-01T07:56:12.276Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.439 34.565 1499.8622 07:55:52.40M 2015-11-01T07:56:12.476Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.440 34.566 1499.8645 07:55:52.58M 2015-11-01T07:56:12.681Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.443 34.568 1499.8693 07:55:52.78M 2015-11-01T07:56:12.881Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.444 34.569 1499.8706 07:55:53.00M 2015-11-01T07:56:13.086Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.445 34.569 1499.8721 07:55:53.20M 2015-11-01T07:56:13.286Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.446 34.570 1499.8743 07:55:53.40M 2015-11-01T07:56:13.491Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.447 34.570 1499.8756 07:55:53.60M 2015-11-01T07:56:13.691Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.441 34.565 1499.8696 07:55:53.80M 2015-11-01T07:56:13.896Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.441 34.564 1499.8700 07:55:54.01M 2015-11-01T07:56:14.101Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.443 34.567 1499.8726 07:55:54.21M 2015-11-01T07:56:14.306Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.445 34.568 1499.8750 07:55:54.41M 2015-11-01T07:56:14.511Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.446 34.569 1499.8768 07:55:54.61M 2015-11-01T07:56:14.711Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.449 34.571 1499.8788 07:55:54.81M 2015-11-01T07:56:14.911Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.452 34.574 1499.8823 07:55:55.03M 2015-11-01T07:56:15.116Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.452 34.574 1499.8822 07:55:55.23M 2015-11-01T07:56:15.321Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.451 34.574 1499.8816 07:55:55.43M 2015-11-01T07:56:15.526Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.450 34.573 1499.8805 07:55:55.63M 2015-11-01T07:56:15.726Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.450 34.573 1499.8807 07:55:55.83M 2015-11-01T07:56:15.926Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.449 34.572 1499.8798 07:55:56.04M 2015-11-01T07:56:16.131Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.448 34.571 1499.8785 07:55:56.24M 2015-11-01T07:56:16.336Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.449 34.572 1499.8774 07:55:56.44M 2015-11-01T07:56:16.556Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.449 34.572 1499.8768 07:55:56.64M 2015-11-01T07:56:16.741Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.449 34.572 1499.8767 07:55:56.86M 2015-11-01T07:56:16.941Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.449 34.572 1499.8767 07:55:57.06M 2015-11-01T07:56:17.146Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.450 34.574 1499.8773 07:55:57.26M 2015-11-01T07:56:17.358Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.450 34.574 1499.8770 07:55:57.46M 2015-11-01T07:56:17.551Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.449 34.573 1499.8761 07:55:57.66M 2015-11-01T07:56:17.756Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.449 34.573 1499.8763 07:55:57.85M 2015-11-01T07:56:17.961Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.449 34.573 1499.8766 07:55:58.07M 2015-11-01T07:56:18.161Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.450 34.573 1499.8767 07:55:58.27M 2015-11-01T07:56:18.366Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.449 34.573 1499.8768 07:55:58.47M 2015-11-01T07:56:18.566Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.444 34.569 1499.8649 07:55:58.67M 2015-11-01T07:56:18.771Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.443 34.569 1499.8647 07:55:58.87M 2015-11-01T07:56:18.976Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.443 34.569 1499.8644 07:55:59.09M 2015-11-01T07:56:19.176Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.436 34.562 1499.8569 07:55:59.29M 2015-11-01T07:56:19.417Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.438 34.564 1499.8586 07:55:59.49M 2015-11-01T07:56:19.586Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.439 34.565 1499.8599 07:55:59.69M 2015-11-01T07:56:19.786Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.440 34.566 1499.8602 07:55:59.89M 2015-11-01T07:56:19.991Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.440 34.567 1499.8596 07:56:00.10M 2015-11-01T07:56:20.191Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.441 34.568 1499.8596 07:56:00.30M 2015-11-01T07:56:20.396Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.441 34.568 1499.8605 07:56:00.50M 2015-11-01T07:56:20.601Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.442 34.568 1499.8625 07:56:00.70M 2015-11-01T07:56:20.801Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.442 34.568 1499.8644 07:56:00.90M 2015-11-01T07:56:21.021Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.442 34.568 1499.8650 07:56:01.12M 2015-11-01T07:56:21.206Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.442 34.567 1499.8655 07:56:01.33M 2015-11-01T07:56:21.406Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.441 34.566 1499.8667 07:56:01.52M 2015-11-01T07:56:21.611Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.441 34.566 1499.8671 07:56:01.71M 2015-11-01T07:56:21.816Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.441 34.566 1499.8667 07:56:01.92M 2015-11-01T07:56:22.016Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.441 34.566 1499.8674 07:56:02.13M 2015-11-01T07:56:22.221Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.441 34.566 1499.8674 07:56:02.33M 2015-11-01T07:56:22.426Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.441 34.566 1499.8673 07:56:02.53M 2015-11-01T07:56:22.626Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.441 34.566 1499.8678 07:56:02.73M 2015-11-01T07:56:22.831Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.442 34.566 1499.8688 07:56:02.93M 2015-11-01T07:56:23.031Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.442 34.567 1499.8695 07:56:03.15M 2015-11-01T07:56:23.257Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.442 34.566 1499.8696 07:56:03.35M 2015-11-01T07:56:23.441Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.442 34.566 1499.8687 07:56:03.55M 2015-11-01T07:56:23.641Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.442 34.566 1499.8688 07:56:03.75M 2015-11-01T07:56:23.846Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.442 34.567 1499.8693 07:56:03.95M 2015-11-01T07:56:24.051Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.443 34.567 1499.8694 07:56:04.16M 2015-11-01T07:56:24.251Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.443 34.568 1499.8690 07:56:04.36M 2015-11-01T07:56:24.457Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.443 34.568 1499.8691 07:56:04.56M 2015-11-01T07:56:24.656Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.443 34.568 1499.8672 07:56:04.76M 2015-11-01T07:56:24.861Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.442 34.568 1499.8668 07:56:04.96M 2015-11-01T07:56:25.066Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.442 34.568 1499.8656 07:56:05.18M 2015-11-01T07:56:25.266Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.442 34.568 1499.8645 07:56:05.38M 2015-11-01T07:56:25.491Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.441 34.568 1499.8643 07:56:05.58M 2015-11-01T07:56:25.676Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.441 34.568 1499.8633 07:56:05.79M 2015-11-01T07:56:25.876Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.441 34.568 1499.8627 07:56:06.98M 2015-11-01T07:56:26.081Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.441 34.568 1499.8633 07:56:06.19M 2015-11-01T07:56:26.281Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.442 34.568 1499.8643 07:56:06.39M 2015-11-01T07:56:26.486Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.440 34.566 1499.8625 07:56:06.59M 2015-11-01T07:56:26.686Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.439 34.565 1499.8623 07:56:06.79M 2015-11-01T07:56:26.891Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.438 34.564 1499.8616 07:56:07.01M 2015-11-01T07:56:27.096Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.437 34.563 1499.8601 07:56:07.21M 2015-11-01T07:56:27.296Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.437 34.563 1499.8605 07:56:07.41M 2015-11-01T07:56:27.501Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.437 34.563 1499.8611 07:56:07.61M 2015-11-01T07:56:27.706Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.437 34.563 1499.8605 07:56:07.81M 2015-11-01T07:56:27.906Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.437 34.562 1499.8616 07:56:08.02M 2015-11-01T07:56:28.111Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.438 34.563 1499.8621 07:56:08.22M 2015-11-01T07:56:28.311Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.438 34.563 1499.8630 07:56:08.42M 2015-11-01T07:56:28.517Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.439 34.564 1499.8638 07:56:08.62M 2015-11-01T07:56:28.721Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.439 34.564 1499.8639 07:56:08.82M 2015-11-01T07:56:28.921Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.442 34.567 1499.8684 07:56:09.04M 2015-11-01T07:56:29.121Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.442 34.567 1499.8687 07:56:09.24M 2015-11-01T07:56:29.326Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.443 34.567 1499.8696 07:56:09.44M 2015-11-01T07:56:29.531Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.440 34.564 1499.8652 07:56:09.64M 2015-11-01T07:56:29.731Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.439 34.563 1499.8639 07:56:09.84M 2015-11-01T07:56:29.956Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.439 34.564 1499.8635 07:56:10.05M 2015-11-01T07:56:30.141Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.439 34.563 1499.8634 07:56:10.27M 2015-11-01T07:56:30.341Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.439 34.564 1499.8630 07:56:10.45M 2015-11-01T07:56:30.546Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.439 34.563 1499.8638 07:56:10.65M 2015-11-01T07:56:30.763Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.439 34.564 1499.8647 07:56:10.85M 2015-11-01T07:56:30.951Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.439 34.564 1499.8638 07:56:11.07M 2015-11-01T07:56:31.156Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.439 34.564 1499.8641 07:56:11.27M 2015-11-01T07:56:31.356Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.440 34.565 1499.8649 07:56:11.47M 2015-11-01T07:56:31.561Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.441 34.565 1499.8656 07:56:11.67M 2015-11-01T07:56:31.766Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.442 34.566 1499.8666 07:56:11.87M 2015-11-01T07:56:31.966Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.442 34.567 1499.8677 07:56:12.08M 2015-11-01T07:56:32.171Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.443 34.567 1499.8684 07:56:12.28M 2015-11-01T07:56:32.372Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.444 34.568 1499.8693 07:56:12.48M 2015-11-01T07:56:32.577Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.444 34.568 1499.8702 07:56:12.68M 2015-11-01T07:56:32.782Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.436 34.561 1499.8604 07:56:12.88M 2015-11-01T07:56:32.982Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.436 34.560 1499.8596 07:56:13.10M 2015-11-01T07:56:33.187Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.435 34.560 1499.8588 07:56:13.30M 2015-11-01T07:56:33.417Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.434 34.559 1499.8577 07:56:13.50M 2015-11-01T07:56:33.592Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.433 34.558 1499.8561 07:56:13.70M 2015-11-01T07:56:33.792Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8555 07:56:13.90M 2015-11-01T07:56:33.997Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.431 34.556 1499.8551 07:56:14.11M 2015-11-01T07:56:34.202Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.431 34.556 1499.8544 07:56:14.31M 2015-11-01T07:56:34.417Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.431 34.556 1499.8558 07:56:14.51M 2015-11-01T07:56:34.607Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.431 34.556 1499.8561 07:56:14.72M 2015-11-01T07:56:34.807Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.557 1499.8563 07:56:14.91M 2015-11-01T07:56:35.012Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.433 34.558 1499.8564 07:56:15.13M 2015-11-01T07:56:35.217Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.433 34.559 1499.8566 07:56:15.33M 2015-11-01T07:56:35.417Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.434 34.560 1499.8566 07:56:15.53M 2015-11-01T07:56:35.622Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.435 34.561 1499.8578 07:56:15.73M 2015-11-01T07:56:35.827Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.435 34.562 1499.8583 07:56:15.92M 2015-11-01T07:56:36.027Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.443 34.569 1499.8673 07:56:16.14M 2015-11-01T07:56:36.257Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.444 34.569 1499.8677 07:56:16.34M 2015-11-01T07:56:36.432Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.444 34.570 1499.8682 07:56:16.54M 2015-11-01T07:56:36.637Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.444 34.570 1499.8687 07:56:16.74M 2015-11-01T07:56:36.842Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.444 34.570 1499.8685 07:56:16.94M 2015-11-01T07:56:37.042Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.444 34.569 1499.8688 07:56:17.16M 2015-11-01T07:56:37.247Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.444 34.569 1499.8690 07:56:17.36M 2015-11-01T07:56:37.447Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.444 34.569 1499.8701 07:56:17.56M 2015-11-01T07:56:37.652Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.444 34.569 1499.8695 07:56:17.75M 2015-11-01T07:56:37.857Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.444 34.568 1499.8694 07:56:17.95M 2015-11-01T07:56:38.062Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.443 34.568 1499.8689 07:56:18.17M 2015-11-01T07:56:38.262Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.443 34.568 1499.8682 07:56:18.37M 2015-11-01T07:56:38.467Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.442 34.567 1499.8669 07:56:18.57M 2015-11-01T07:56:38.667Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.442 34.567 1499.8671 07:56:18.77M 2015-11-01T07:56:38.887Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.441 34.566 1499.8668 07:56:18.97M 2015-11-01T07:56:39.072Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.441 34.566 1499.8660 07:56:19.21M 2015-11-01T07:56:39.277Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.441 34.566 1499.8661 07:56:19.39M 2015-11-01T07:56:39.477Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.441 34.566 1499.8658 07:56:19.59M 2015-11-01T07:56:39.682Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.442 34.567 1499.8658 07:56:19.78M 2015-11-01T07:56:39.887Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.441 34.567 1499.8657 07:56:20.00M 2015-11-01T07:56:40.092Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.441 34.567 1499.8647 07:56:20.20M 2015-11-01T07:56:40.292Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.441 34.567 1499.8647 07:56:20.40M 2015-11-01T07:56:40.497Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.441 34.567 1499.8644 07:56:20.60M 2015-11-01T07:56:40.747Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.441 34.567 1499.8635 07:56:20.80M 2015-11-01T07:56:40.902Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.441 34.567 1499.8643 07:56:21.07M 2015-11-01T07:56:41.102Z|I-OCEAN7-304-XXXX| 28.51 12.917 40.442 34.568 1499.8652 07:56:21.22M 2015-11-01T07:56:41.307Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.441 34.568 1499.8646 07:56:21.42M 2015-11-01T07:56:41.507Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.442 34.568 1499.8645 07:56:21.62M 2015-11-01T07:56:41.712Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.441 34.567 1499.8643 07:56:21.81M 2015-11-01T07:56:41.917Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.441 34.567 1499.8644 07:56:22.03M 2015-11-01T07:56:42.117Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.441 34.567 1499.8649 07:56:22.23M 2015-11-01T07:56:42.322Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.441 34.567 1499.8646 07:56:22.43M 2015-11-01T07:56:42.527Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.441 34.566 1499.8639 07:56:22.63M 2015-11-01T07:56:42.727Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.440 34.566 1499.8623 07:56:22.83M 2015-11-01T07:56:42.932Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.440 34.566 1499.8618 07:56:23.05M 2015-11-01T07:56:43.132Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.441 34.567 1499.8623 07:56:23.25M 2015-11-01T07:56:43.357Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.441 34.567 1499.8628 07:56:23.45M 2015-11-01T07:56:43.542Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.440 34.567 1499.8621 07:56:23.66M 2015-11-01T07:56:43.742Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.440 34.566 1499.8613 07:56:23.85M 2015-11-01T07:56:43.947Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.440 34.566 1499.8616 07:56:24.06M 2015-11-01T07:56:44.152Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.439 34.565 1499.8602 07:56:24.26M 2015-11-01T07:56:44.352Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.439 34.565 1499.8595 07:56:24.46M 2015-11-01T07:56:44.552Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.439 34.565 1499.8601 07:56:24.66M 2015-11-01T07:56:44.757Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.439 34.565 1499.8611 07:56:24.86M 2015-11-01T07:56:44.962Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.439 34.564 1499.8617 07:56:25.08M 2015-11-01T07:56:45.162Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.439 34.564 1499.8615 07:56:25.28M 2015-11-01T07:56:45.367Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.438 34.563 1499.8613 07:56:25.48M 2015-11-01T07:56:45.572Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.438 34.562 1499.8616 07:56:25.67M 2015-11-01T07:56:45.772Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.440 34.564 1499.8641 07:56:25.88M 2015-11-01T07:56:45.977Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.441 34.565 1499.8658 07:56:26.09M 2015-11-01T07:56:46.182Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.442 34.566 1499.8674 07:56:26.29M 2015-11-01T07:56:46.382Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.442 34.566 1499.8668 07:56:26.49M 2015-11-01T07:56:46.587Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.442 34.566 1499.8668 07:56:26.69M 2015-11-01T07:56:46.787Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.442 34.566 1499.8676 07:56:26.89M 2015-11-01T07:56:46.992Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.442 34.567 1499.8672 07:56:27.11M 2015-11-01T07:56:47.192Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.443 34.567 1499.8682 07:56:27.31M 2015-11-01T07:56:47.397Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.440 34.564 1499.8643 07:56:27.51M 2015-11-01T07:56:47.602Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.439 34.564 1499.8641 07:56:27.70M 2015-11-01T07:56:47.822Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.439 34.564 1499.8619 07:56:27.90M 2015-11-01T07:56:48.007Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.438 34.564 1499.8608 07:56:28.14M 2015-11-01T07:56:48.212Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.438 34.563 1499.8604 07:56:28.32M 2015-11-01T07:56:48.412Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.437 34.562 1499.8624 07:56:28.52M 2015-11-01T07:56:48.617Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.437 34.561 1499.8628 07:56:28.72M 2015-11-01T07:56:48.857Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.560 1499.8629 07:56:28.92M 2015-11-01T07:56:49.057Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.559 1499.8641 07:56:29.14M 2015-11-01T07:56:49.222Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.436 34.559 1499.8654 07:56:29.34M 2015-11-01T07:56:49.427Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.436 34.559 1499.8658 07:56:29.54M 2015-11-01T07:56:49.632Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8647 07:56:29.74M 2015-11-01T07:56:49.832Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.435 34.558 1499.8660 07:56:29.93M 2015-11-01T07:56:50.037Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.558 1499.8657 07:56:30.15M 2015-11-01T07:56:50.242Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.434 34.558 1499.8654 07:56:30.35M 2015-11-01T07:56:50.442Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.434 34.558 1499.8644 07:56:30.55M 2015-11-01T07:56:50.647Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.434 34.558 1499.8640 07:56:30.75M 2015-11-01T07:56:50.892Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.444 34.568 1499.8743 07:56:30.95M 2015-11-01T07:56:51.052Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.445 34.569 1499.8746 07:56:31.21M 2015-11-01T07:56:51.257Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.447 34.570 1499.8767 07:56:31.37M 2015-11-01T07:56:51.457Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.448 34.572 1499.8767 07:56:31.57M 2015-11-01T07:56:51.662Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.449 34.573 1499.8774 07:56:31.76M 2015-11-01T07:56:51.862Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.450 34.575 1499.8788 07:56:31.97M 2015-11-01T07:56:52.067Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.451 34.576 1499.8794 07:56:32.18M 2015-11-01T07:56:52.287Z|I-OCEAN7-304-XXXX| 28.54 12.918 40.452 34.576 1499.8798 07:56:32.38M 2015-11-01T07:56:52.472Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.451 34.576 1499.8772 07:56:32.60M 2015-11-01T07:56:52.677Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.450 34.576 1499.8757 07:56:32.78M 2015-11-01T07:56:52.882Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.451 34.577 1499.8754 07:56:33.00M 2015-11-01T07:56:53.082Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.451 34.577 1499.8755 07:56:33.20M 2015-11-01T07:56:53.282Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.451 34.577 1499.8752 07:56:33.40M 2015-11-01T07:56:53.488Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.453 34.578 1499.8767 07:56:33.59M 2015-11-01T07:56:53.688Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.453 34.579 1499.8774 07:56:33.79M 2015-11-01T07:56:53.897Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.454 34.580 1499.8789 07:56:34.01M 2015-11-01T07:56:54.098Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.456 34.581 1499.8801 07:56:34.21M 2015-11-01T07:56:54.303Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.457 34.582 1499.8809 07:56:34.41M 2015-11-01T07:56:54.537Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.457 34.583 1499.8821 07:56:34.61M 2015-11-01T07:56:54.707Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.454 34.579 1499.8771 07:56:34.81M 2015-11-01T07:56:54.908Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.453 34.578 1499.8765 07:56:35.03M 2015-11-01T07:56:55.112Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.452 34.578 1499.8757 07:56:35.23M 2015-11-01T07:56:55.318Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.451 34.577 1499.8748 07:56:35.43M 2015-11-01T07:56:55.518Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.450 34.575 1499.8740 07:56:35.63M 2015-11-01T07:56:55.723Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.449 34.574 1499.8735 07:56:35.82M 2015-11-01T07:56:55.928Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.448 34.573 1499.8745 07:56:36.04M 2015-11-01T07:56:56.128Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.448 34.572 1499.8738 07:56:36.24M 2015-11-01T07:56:56.333Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.448 34.572 1499.8740 07:56:36.44M 2015-11-01T07:56:56.538Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.454 34.578 1499.8811 07:56:36.64M 2015-11-01T07:56:56.753Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.455 34.578 1499.8824 07:56:36.84M 2015-11-01T07:56:56.943Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.454 34.578 1499.8810 07:56:37.07M 2015-11-01T07:56:57.143Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.452 34.576 1499.8794 07:56:37.26M 2015-11-01T07:56:57.343Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.450 34.574 1499.8779 07:56:37.46M 2015-11-01T07:56:57.553Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.450 34.574 1499.8782 07:56:37.65M 2015-11-01T07:56:57.753Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.451 34.574 1499.8781 07:56:37.86M 2015-11-01T07:56:57.958Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.450 34.574 1499.8782 07:56:38.07M 2015-11-01T07:56:58.158Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.450 34.574 1499.8768 07:56:38.27M 2015-11-01T07:56:58.363Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.450 34.574 1499.8767 07:56:38.47M 2015-11-01T07:56:58.563Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.450 34.574 1499.8757 07:56:38.67M 2015-11-01T07:56:58.768Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.451 34.575 1499.8767 07:56:38.87M 2015-11-01T07:56:58.973Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.451 34.575 1499.8771 07:56:39.09M 2015-11-01T07:56:59.173Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.451 34.576 1499.8776 07:56:39.29M 2015-11-01T07:56:59.379Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.452 34.576 1499.8779 07:56:39.49M 2015-11-01T07:56:59.579Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.447 34.571 1499.8732 07:56:39.69M 2015-11-01T07:56:59.783Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.447 34.571 1499.8730 07:56:39.88M 2015-11-01T07:56:59.983Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.447 34.571 1499.8728 07:56:40.10M 2015-11-01T07:57:00.188Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.446 34.570 1499.8717 07:56:40.30M 2015-11-01T07:57:00.393Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.445 34.569 1499.8712 07:56:40.50M 2015-11-01T07:57:00.593Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.444 34.568 1499.8698 07:56:40.70M 2015-11-01T07:57:00.798Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.442 34.567 1499.8682 07:56:40.90M 2015-11-01T07:57:01.017Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.442 34.566 1499.8687 07:56:41.12M 2015-11-01T07:57:01.223Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.442 34.566 1499.8694 07:56:41.32M 2015-11-01T07:57:01.408Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.441 34.565 1499.8688 07:56:41.53M 2015-11-01T07:57:01.613Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.444 34.568 1499.8721 07:56:41.72M 2015-11-01T07:57:01.813Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.445 34.568 1499.8729 07:56:41.92M 2015-11-01T07:57:02.019Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.445 34.569 1499.8724 07:56:42.13M 2015-11-01T07:57:02.219Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.445 34.569 1499.8737 07:56:42.33M 2015-11-01T07:57:02.419Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.447 34.570 1499.8749 07:56:42.53M 2015-11-01T07:57:02.628Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.447 34.571 1499.8751 07:56:42.73M 2015-11-01T07:57:02.828Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.446 34.570 1499.8728 07:56:42.93M 2015-11-01T07:57:03.033Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.446 34.570 1499.8727 07:56:43.14M 2015-11-01T07:57:03.238Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.446 34.570 1499.8723 07:56:43.35M 2015-11-01T07:57:03.438Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.446 34.568 1499.8785 07:56:43.55M 2015-11-01T07:57:03.643Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.446 34.568 1499.8793 07:56:43.75M 2015-11-01T07:57:03.843Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.445 34.567 1499.8783 07:56:43.94M 2015-11-01T07:57:04.048Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.445 34.567 1499.8777 07:56:44.16M 2015-11-01T07:57:04.248Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.445 34.567 1499.8779 07:56:44.36M 2015-11-01T07:57:04.453Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.446 34.568 1499.8787 07:56:44.56M 2015-11-01T07:57:04.653Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.447 34.569 1499.8792 07:56:44.76M 2015-11-01T07:57:04.859Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.447 34.570 1499.8800 07:56:44.96M 2015-11-01T07:57:05.063Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.448 34.571 1499.8804 07:56:45.18M 2015-11-01T07:57:05.263Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.445 34.568 1499.8752 07:56:45.38M 2015-11-01T07:57:05.468Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.444 34.568 1499.8740 07:56:45.57M 2015-11-01T07:57:05.688Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.444 34.568 1499.8732 07:56:45.78M 2015-11-01T07:57:05.873Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.443 34.567 1499.8717 07:56:46.01M 2015-11-01T07:57:06.123Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.442 34.566 1499.8689 07:56:46.19M 2015-11-01T07:57:06.278Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.441 34.566 1499.8671 07:56:46.44M 2015-11-01T07:57:06.478Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.440 34.565 1499.8652 07:56:46.59M 2015-11-01T07:57:06.683Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.439 34.564 1499.8635 07:56:46.79M 2015-11-01T07:57:06.888Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.439 34.565 1499.8638 07:56:47.00M 2015-11-01T07:57:07.088Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.439 34.565 1499.8638 07:56:47.21M 2015-11-01T07:57:07.300Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.439 34.564 1499.8638 07:56:47.40M 2015-11-01T07:57:07.500Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.442 34.566 1499.8671 07:56:47.61M 2015-11-01T07:57:07.700Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.442 34.566 1499.8668 07:56:47.80M 2015-11-01T07:57:07.903Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.442 34.567 1499.8673 07:56:48.02M 2015-11-01T07:57:08.108Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.443 34.568 1499.8684 07:56:48.22M 2015-11-01T07:57:08.308Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.443 34.568 1499.8683 07:56:48.42M 2015-11-01T07:57:08.513Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.442 34.567 1499.8677 07:56:48.62M 2015-11-01T07:57:08.718Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.442 34.567 1499.8676 07:56:48.82M 2015-11-01T07:57:08.918Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.442 34.567 1499.8683 07:56:49.04M 2015-11-01T07:57:09.118Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.442 34.567 1499.8677 07:56:49.24M 2015-11-01T07:57:09.323Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.443 34.569 1499.8635 07:56:49.43M 2015-11-01T07:57:09.528Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.442 34.569 1499.8627 07:56:49.63M 2015-11-01T07:57:09.728Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.436 34.563 1499.8558 07:56:49.84M 2015-11-01T07:57:09.933Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.441 34.567 1499.8612 07:56:50.05M 2015-11-01T07:57:10.153Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.442 34.569 1499.8625 07:56:50.25M 2015-11-01T07:57:10.339Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.443 34.570 1499.8633 07:56:50.47M 2015-11-01T07:57:10.543Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.442 34.569 1499.8621 07:56:50.65M 2015-11-01T07:57:10.743Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.441 34.568 1499.8606 07:56:50.85M 2015-11-01T07:57:10.948Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.438 34.564 1499.8583 07:56:51.07M 2015-11-01T07:57:11.153Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.437 34.564 1499.8590 07:56:51.27M 2015-11-01T07:57:11.358Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.437 34.563 1499.8593 07:56:51.47M 2015-11-01T07:57:11.558Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.437 34.563 1499.8594 07:56:51.67M 2015-11-01T07:57:11.763Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.437 34.563 1499.8595 07:56:51.86M 2015-11-01T07:57:11.963Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.443 34.568 1499.8662 07:56:52.08M 2015-11-01T07:57:12.177Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.443 34.568 1499.8673 07:56:52.28M 2015-11-01T07:57:12.373Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.444 34.568 1499.8685 07:56:52.48M 2015-11-01T07:57:12.573Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.444 34.568 1499.8693 07:56:52.68M 2015-11-01T07:57:12.779Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.445 34.569 1499.8713 07:56:52.88M 2015-11-01T07:57:12.979Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.446 34.570 1499.8728 07:56:53.10M 2015-11-01T07:57:13.183Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.447 34.570 1499.8732 07:56:53.30M 2015-11-01T07:57:13.388Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.448 34.571 1499.8741 07:56:53.50M 2015-11-01T07:57:13.588Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.447 34.571 1499.8741 07:56:53.69M 2015-11-01T07:57:13.793Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.447 34.571 1499.8726 07:56:53.89M 2015-11-01T07:57:13.993Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.447 34.571 1499.8713 07:56:54.11M 2015-11-01T07:57:14.198Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.446 34.571 1499.8702 07:56:54.31M 2015-11-01T07:57:14.398Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.446 34.570 1499.8727 07:56:54.51M 2015-11-01T07:57:14.623Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.447 34.571 1499.8738 07:56:54.71M 2015-11-01T07:57:14.808Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.448 34.572 1499.8755 07:56:54.93M 2015-11-01T07:57:15.008Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.449 34.573 1499.8760 07:56:55.13M 2015-11-01T07:57:15.213Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.449 34.573 1499.8760 07:56:55.33M 2015-11-01T07:57:15.419Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.444 34.568 1499.8711 07:56:55.53M 2015-11-01T07:57:15.619Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.444 34.567 1499.8727 07:56:55.72M 2015-11-01T07:57:15.823Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.443 34.566 1499.8717 07:56:55.92M 2015-11-01T07:57:16.028Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.442 34.565 1499.8706 07:56:56.14M 2015-11-01T07:57:16.228Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.441 34.564 1499.8696 07:56:56.34M 2015-11-01T07:57:16.433Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.440 34.563 1499.8684 07:56:56.54M 2015-11-01T07:57:16.633Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.562 1499.8663 07:56:56.74M 2015-11-01T07:57:16.839Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.437 34.561 1499.8650 07:56:56.94M 2015-11-01T07:57:17.038Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.437 34.561 1499.8650 07:56:57.16M 2015-11-01T07:57:17.243Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.437 34.561 1499.8656 07:56:57.36M 2015-11-01T07:57:17.449Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.438 34.561 1499.8665 07:56:57.56M 2015-11-01T07:57:17.649Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.438 34.562 1499.8674 07:56:57.75M 2015-11-01T07:57:17.854Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.439 34.562 1499.8687 07:56:57.95M 2015-11-01T07:57:18.059Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.439 34.562 1499.8700 07:56:58.17M 2015-11-01T07:57:18.259Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.440 34.563 1499.8712 07:56:58.37M 2015-11-01T07:57:18.464Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.441 34.564 1499.8706 07:56:58.57M 2015-11-01T07:57:18.664Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.438 34.562 1499.8677 07:56:58.77M 2015-11-01T07:57:18.869Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.440 34.563 1499.8695 07:56:58.97M 2015-11-01T07:57:19.089Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.439 34.563 1499.8679 07:56:59.19M 2015-11-01T07:57:19.274Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.438 34.562 1499.8666 07:56:59.40M 2015-11-01T07:57:19.474Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.438 34.561 1499.8662 07:56:59.59M 2015-11-01T07:57:19.679Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.438 34.561 1499.8661 07:56:59.78M 2015-11-01T07:57:19.883Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.437 34.561 1499.8657 07:57:00.00M 2015-11-01T07:57:20.089Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.435 34.559 1499.8622 07:57:00.20M 2015-11-01T07:57:20.289Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.438 34.562 1499.8666 07:57:00.40M 2015-11-01T07:57:20.489Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.438 34.561 1499.8660 07:57:00.60M 2015-11-01T07:57:20.694Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.437 34.561 1499.8646 07:57:00.80M 2015-11-01T07:57:20.900Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.436 34.560 1499.8630 07:57:01.02M 2015-11-01T07:57:21.137Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.435 34.559 1499.8617 07:57:01.21M 2015-11-01T07:57:21.349Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.434 34.559 1499.8605 07:57:01.41M 2015-11-01T07:57:21.509Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.433 34.557 1499.8597 07:57:01.66M 2015-11-01T07:57:21.709Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.436 34.560 1499.8634 07:57:01.81M 2015-11-01T07:57:21.914Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.437 34.561 1499.8644 07:57:02.03M 2015-11-01T07:57:22.114Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.437 34.561 1499.8645 07:57:02.23M 2015-11-01T07:57:22.319Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.437 34.561 1499.8645 07:57:02.43M 2015-11-01T07:57:22.524Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.437 34.562 1499.8644 07:57:02.63M 2015-11-01T07:57:22.724Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.438 34.562 1499.8643 07:57:02.83M 2015-11-01T07:57:22.929Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.439 34.563 1499.8649 07:57:03.05M 2015-11-01T07:57:23.134Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.440 34.563 1499.8662 07:57:03.24M 2015-11-01T07:57:23.334Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.439 34.563 1499.8658 07:57:03.45M 2015-11-01T07:57:23.554Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.440 34.564 1499.8656 07:57:03.64M 2015-11-01T07:57:23.739Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.440 34.564 1499.8656 07:57:03.86M 2015-11-01T07:57:23.939Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.440 34.564 1499.8656 07:57:04.06M 2015-11-01T07:57:24.144Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.440 34.565 1499.8655 07:57:04.26M 2015-11-01T07:57:24.349Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.440 34.565 1499.8656 07:57:04.46M 2015-11-01T07:57:24.554Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.441 34.565 1499.8666 07:57:04.66M 2015-11-01T07:57:24.754Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.441 34.565 1499.8673 07:57:04.86M 2015-11-01T07:57:24.959Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.442 34.566 1499.8676 07:57:05.08M 2015-11-01T07:57:25.164Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.442 34.567 1499.8683 07:57:05.28M 2015-11-01T07:57:25.364Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.443 34.567 1499.8694 07:57:05.47M 2015-11-01T07:57:25.569Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.444 34.567 1499.8702 07:57:05.68M 2015-11-01T07:57:25.769Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.444 34.568 1499.8713 07:57:05.87M 2015-11-01T07:57:25.974Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.444 34.568 1499.8713 07:57:06.09M 2015-11-01T07:57:26.174Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.445 34.568 1499.8716 07:57:06.29M 2015-11-01T07:57:26.379Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.441 34.565 1499.8661 07:57:06.49M 2015-11-01T07:57:26.584Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.442 34.566 1499.8676 07:57:06.69M 2015-11-01T07:57:26.784Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.443 34.567 1499.8684 07:57:06.89M 2015-11-01T07:57:26.989Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.444 34.568 1499.8701 07:57:07.11M 2015-11-01T07:57:27.189Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.445 34.569 1499.8718 07:57:07.31M 2015-11-01T07:57:27.399Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.447 34.571 1499.8732 07:57:07.50M 2015-11-01T07:57:27.599Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.445 34.569 1499.8721 07:57:07.71M 2015-11-01T07:57:27.804Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.445 34.569 1499.8735 07:57:07.90M 2015-11-01T07:57:28.024Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.446 34.569 1499.8741 07:57:08.12M 2015-11-01T07:57:28.209Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.440 34.564 1499.8677 07:57:08.34M 2015-11-01T07:57:28.409Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.443 34.567 1499.8716 07:57:08.52M 2015-11-01T07:57:28.614Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.444 34.568 1499.8719 07:57:08.72M 2015-11-01T07:57:28.817Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.444 34.569 1499.8719 07:57:08.92M 2015-11-01T07:57:29.019Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.445 34.569 1499.8719 07:57:09.14M 2015-11-01T07:57:29.219Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.445 34.570 1499.8716 07:57:09.34M 2015-11-01T07:57:29.424Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.445 34.570 1499.8719 07:57:09.53M 2015-11-01T07:57:29.629Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.446 34.570 1499.8733 07:57:09.74M 2015-11-01T07:57:29.829Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.447 34.571 1499.8745 07:57:09.93M 2015-11-01T07:57:30.034Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.447 34.570 1499.8752 07:57:10.15M 2015-11-01T07:57:30.239Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.447 34.570 1499.8752 07:57:10.35M 2015-11-01T07:57:30.439Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.447 34.570 1499.8755 07:57:10.55M 2015-11-01T07:57:30.644Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.447 34.571 1499.8751 07:57:10.75M 2015-11-01T07:57:30.849Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.447 34.572 1499.8760 07:57:10.95M 2015-11-01T07:57:31.049Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.448 34.572 1499.8759 07:57:11.17M 2015-11-01T07:57:31.254Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.448 34.572 1499.8762 07:57:11.37M 2015-11-01T07:57:31.459Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.448 34.572 1499.8768 07:57:11.56M 2015-11-01T07:57:31.659Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.448 34.572 1499.8772 07:57:11.77M 2015-11-01T07:57:31.864Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.448 34.572 1499.8765 07:57:11.96M 2015-11-01T07:57:32.064Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.448 34.572 1499.8765 07:57:12.18M 2015-11-01T07:57:32.269Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.448 34.572 1499.8767 07:57:12.38M 2015-11-01T07:57:32.489Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.447 34.571 1499.8767 07:57:12.58M 2015-11-01T07:57:32.674Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.447 34.571 1499.8766 07:57:12.79M 2015-11-01T07:57:32.879Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.447 34.570 1499.8757 07:57:13.98M 2015-11-01T07:57:33.097Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.446 34.570 1499.8739 07:57:13.20M 2015-11-01T07:57:33.284Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.446 34.570 1499.8728 07:57:13.40M 2015-11-01T07:57:33.489Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.445 34.569 1499.8712 07:57:13.59M 2015-11-01T07:57:33.689Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.443 34.567 1499.8704 07:57:13.79M 2015-11-01T07:57:33.897Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.442 34.566 1499.8695 07:57:14.01M 2015-11-01T07:57:34.094Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.442 34.566 1499.8699 07:57:14.21M 2015-11-01T07:57:34.300Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.442 34.566 1499.8702 07:57:14.41M 2015-11-01T07:57:34.500Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.442 34.566 1499.8704 07:57:14.61M 2015-11-01T07:57:34.704Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.443 34.566 1499.8706 07:57:14.81M 2015-11-01T07:57:34.909Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.443 34.566 1499.8715 07:57:15.03M 2015-11-01T07:57:35.109Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.443 34.567 1499.8724 07:57:15.23M 2015-11-01T07:57:35.314Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.443 34.567 1499.8722 07:57:15.42M 2015-11-01T07:57:35.514Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.443 34.567 1499.8711 07:57:15.62M 2015-11-01T07:57:35.714Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.443 34.567 1499.8711 07:57:15.82M 2015-11-01T07:57:35.924Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.443 34.567 1499.8723 07:57:16.04M 2015-11-01T07:57:36.124Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.439 34.562 1499.8685 07:57:16.24M 2015-11-01T07:57:36.329Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.438 34.561 1499.8689 07:57:16.44M 2015-11-01T07:57:36.579Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.437 34.560 1499.8683 07:57:16.64M 2015-11-01T07:57:36.734Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.437 34.560 1499.8673 07:57:16.88M 2015-11-01T07:57:36.954Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.438 34.561 1499.8668 07:57:17.06M 2015-11-01T07:57:37.139Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.438 34.561 1499.8671 07:57:17.27M 2015-11-01T07:57:37.344Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.562 1499.8661 07:57:17.46M 2015-11-01T07:57:37.549Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.562 1499.8665 07:57:17.65M 2015-11-01T07:57:37.744Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.439 34.563 1499.8661 07:57:17.85M 2015-11-01T07:57:37.954Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.439 34.563 1499.8655 07:57:18.07M 2015-11-01T07:57:38.154Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.440 34.564 1499.8662 07:57:18.27M 2015-11-01T07:57:38.360Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.440 34.564 1499.8667 07:57:18.47M 2015-11-01T07:57:38.564Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.440 34.564 1499.8669 07:57:18.67M 2015-11-01T07:57:38.764Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.440 34.564 1499.8666 07:57:18.87M 2015-11-01T07:57:38.964Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.440 34.564 1499.8662 07:57:19.09M 2015-11-01T07:57:39.169Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.440 34.564 1499.8667 07:57:19.28M 2015-11-01T07:57:39.374Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.440 34.564 1499.8669 07:57:19.49M 2015-11-01T07:57:39.574Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.440 34.564 1499.8671 07:57:19.68M 2015-11-01T07:57:39.779Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.440 34.563 1499.8668 07:57:19.88M 2015-11-01T07:57:39.979Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.439 34.562 1499.8660 07:57:20.10M 2015-11-01T07:57:40.184Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.438 34.562 1499.8655 07:57:20.30M 2015-11-01T07:57:40.389Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.439 34.562 1499.8666 07:57:20.50M 2015-11-01T07:57:40.589Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.439 34.562 1499.8661 07:57:20.70M 2015-11-01T07:57:40.795Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.438 34.562 1499.8651 07:57:20.90M 2015-11-01T07:57:41.000Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.439 34.563 1499.8656 07:57:21.12M 2015-11-01T07:57:41.204Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.439 34.563 1499.8655 07:57:21.31M 2015-11-01T07:57:41.422Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.439 34.564 1499.8643 07:57:21.51M 2015-11-01T07:57:41.605Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.439 34.564 1499.8638 07:57:21.73M 2015-11-01T07:57:41.809Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.563 1499.8628 07:57:21.91M 2015-11-01T07:57:42.014Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.438 34.563 1499.8624 07:57:22.13M 2015-11-01T07:57:42.214Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.437 34.562 1499.8607 07:57:22.33M 2015-11-01T07:57:42.420Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.436 34.562 1499.8595 07:57:22.53M 2015-11-01T07:57:42.620Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.437 34.563 1499.8597 07:57:22.73M 2015-11-01T07:57:42.825Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.437 34.564 1499.8588 07:57:22.93M 2015-11-01T07:57:43.030Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.437 34.564 1499.8585 07:57:23.14M 2015-11-01T07:57:43.230Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.438 34.565 1499.8595 07:57:23.35M 2015-11-01T07:57:43.435Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.438 34.565 1499.8593 07:57:23.54M 2015-11-01T07:57:43.635Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.438 34.565 1499.8594 07:57:23.75M 2015-11-01T07:57:43.840Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.439 34.565 1499.8607 07:57:23.94M 2015-11-01T07:57:44.040Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.434 34.561 1499.8560 07:57:24.16M 2015-11-01T07:57:44.245Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.434 34.560 1499.8561 07:57:24.36M 2015-11-01T07:57:44.445Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.434 34.559 1499.8571 07:57:24.56M 2015-11-01T07:57:44.650Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.433 34.559 1499.8569 07:57:24.76M 2015-11-01T07:57:44.855Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.433 34.558 1499.8569 07:57:24.96M 2015-11-01T07:57:45.060Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.434 34.559 1499.8573 07:57:25.18M 2015-11-01T07:57:45.265Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.434 34.560 1499.8577 07:57:25.38M 2015-11-01T07:57:45.465Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.434 34.560 1499.8583 07:57:25.58M 2015-11-01T07:57:45.665Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.435 34.561 1499.8590 07:57:25.77M 2015-11-01T07:57:45.885Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.435 34.560 1499.8589 07:57:25.97M 2015-11-01T07:57:46.075Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.435 34.560 1499.8590 07:57:26.21M 2015-11-01T07:57:46.280Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.435 34.560 1499.8594 07:57:26.39M 2015-11-01T07:57:46.480Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.436 34.561 1499.8594 07:57:26.59M 2015-11-01T07:57:46.730Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.436 34.560 1499.8600 07:57:26.79M 2015-11-01T07:57:46.885Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.436 34.560 1499.8595 07:57:27.05M 2015-11-01T07:57:47.090Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.435 34.560 1499.8583 07:57:27.21M 2015-11-01T07:57:47.290Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.436 34.561 1499.8585 07:57:27.40M 2015-11-01T07:57:47.495Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.436 34.562 1499.8575 07:57:27.60M 2015-11-01T07:57:47.695Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.437 34.562 1499.8579 07:57:27.80M 2015-11-01T07:57:47.900Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.437 34.563 1499.8573 07:57:28.02M 2015-11-01T07:57:48.105Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.437 34.563 1499.8574 07:57:28.22M 2015-11-01T07:57:48.305Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.437 34.563 1499.8578 07:57:28.42M 2015-11-01T07:57:48.510Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.439 34.565 1499.8616 07:57:28.62M 2015-11-01T07:57:48.710Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.440 34.565 1499.8628 07:57:28.82M 2015-11-01T07:57:48.915Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.439 34.564 1499.8617 07:57:29.03M 2015-11-01T07:57:49.120Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.439 34.564 1499.8622 07:57:29.24M 2015-11-01T07:57:49.320Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.439 34.564 1499.8630 07:57:29.44M 2015-11-01T07:57:49.525Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.440 34.565 1499.8636 07:57:29.63M 2015-11-01T07:57:49.725Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.440 34.566 1499.8639 07:57:29.83M 2015-11-01T07:57:49.930Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.441 34.567 1499.8645 07:57:30.05M 2015-11-01T07:57:50.135Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.441 34.566 1499.8639 07:57:30.25M 2015-11-01T07:57:50.355Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.440 34.566 1499.8646 07:57:30.45M 2015-11-01T07:57:50.535Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.440 34.566 1499.8649 07:57:30.66M 2015-11-01T07:57:50.740Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.440 34.565 1499.8644 07:57:30.84M 2015-11-01T07:57:50.950Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.439 34.564 1499.8645 07:57:31.06M 2015-11-01T07:57:51.150Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.438 34.563 1499.8641 07:57:31.27M 2015-11-01T07:57:51.350Z|I-OCEAN7-304-XXXX| 28.53 12.918 40.438 34.563 1499.8639 07:57:31.47M 2015-11-01T07:57:51.555Z|I-OCEAN7-304-XXXX| 28.54 12.918 40.438 34.563 1499.8643 07:57:31.66M 2015-11-01T07:57:51.760Z|I-OCEAN7-304-XXXX| 28.54 12.918 40.438 34.563 1499.8646 07:57:31.86M 2015-11-01T07:57:51.960Z|I-OCEAN7-304-XXXX| 28.54 12.918 40.439 34.564 1499.8652 07:57:32.08M 2015-11-01T07:57:52.165Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.438 34.564 1499.8641 07:57:32.28M 2015-11-01T07:57:52.370Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.437 34.563 1499.8630 07:57:32.48M 2015-11-01T07:57:52.575Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.436 34.561 1499.8610 07:57:32.68M 2015-11-01T07:57:52.770Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.435 34.561 1499.8597 07:57:32.88M 2015-11-01T07:57:52.975Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.435 34.560 1499.8590 07:57:33.09M 2015-11-01T07:57:53.180Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.434 34.559 1499.8579 07:57:33.29M 2015-11-01T07:57:53.385Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.434 34.559 1499.8573 07:57:33.49M 2015-11-01T07:57:53.585Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.433 34.559 1499.8563 07:57:33.69M 2015-11-01T07:57:53.790Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.434 34.560 1499.8569 07:57:33.89M 2015-11-01T07:57:53.990Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.434 34.560 1499.8572 07:57:34.11M 2015-11-01T07:57:54.195Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.435 34.561 1499.8577 07:57:34.31M 2015-11-01T07:57:54.395Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.435 34.561 1499.8579 07:57:34.51M 2015-11-01T07:57:54.605Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.435 34.561 1499.8579 07:57:34.71M 2015-11-01T07:57:54.820Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.436 34.562 1499.8577 07:57:34.91M 2015-11-01T07:57:55.005Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.436 34.563 1499.8574 07:57:35.14M 2015-11-01T07:57:55.210Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.436 34.562 1499.8578 07:57:35.32M 2015-11-01T07:57:55.415Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.436 34.562 1499.8567 07:57:35.52M 2015-11-01T07:57:55.615Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.436 34.562 1499.8561 07:57:35.72M 2015-11-01T07:57:55.820Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.435 34.561 1499.8556 07:57:35.92M 2015-11-01T07:57:56.020Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.434 34.561 1499.8552 07:57:36.14M 2015-11-01T07:57:56.225Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.434 34.560 1499.8558 07:57:36.34M 2015-11-01T07:57:56.430Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.433 34.559 1499.8549 07:57:36.54M 2015-11-01T07:57:56.630Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.432 34.557 1499.8542 07:57:36.74M 2015-11-01T07:57:56.835Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.432 34.558 1499.8545 07:57:36.94M 2015-11-01T07:57:57.040Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.433 34.558 1499.8552 07:57:37.16M 2015-11-01T07:57:57.240Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.433 34.559 1499.8550 07:57:37.36M 2015-11-01T07:57:57.445Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.434 34.559 1499.8568 07:57:37.55M 2015-11-01T07:57:57.645Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.435 34.560 1499.8583 07:57:37.75M 2015-11-01T07:57:57.850Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.436 34.561 1499.8600 07:57:37.95M 2015-11-01T07:57:58.050Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.437 34.562 1499.8618 07:57:38.17M 2015-11-01T07:57:58.255Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.437 34.562 1499.8616 07:57:38.37M 2015-11-01T07:57:58.460Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.563 1499.8624 07:57:38.57M 2015-11-01T07:57:58.660Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.438 34.563 1499.8629 07:57:38.77M 2015-11-01T07:57:58.865Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.439 34.563 1499.8638 07:57:38.97M 2015-11-01T07:57:59.065Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.438 34.563 1499.8632 07:57:39.18M 2015-11-01T07:57:59.285Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.439 34.564 1499.8632 07:57:39.38M 2015-11-01T07:57:59.475Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.439 34.564 1499.8633 07:57:39.60M 2015-11-01T07:57:59.675Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.438 34.563 1499.8624 07:57:39.78M 2015-11-01T07:57:59.880Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.438 34.563 1499.8627 07:57:40.00M 2015-11-01T07:58:00.080Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.439 34.564 1499.8629 07:57:40.20M 2015-11-01T07:58:00.285Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.439 34.564 1499.8638 07:57:40.40M 2015-11-01T07:58:00.497Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.439 34.564 1499.8643 07:57:40.60M 2015-11-01T07:58:00.690Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.439 34.563 1499.8633 07:57:40.80M 2015-11-01T07:58:00.895Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.438 34.562 1499.8634 07:57:41.02M 2015-11-01T07:58:01.100Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.438 34.563 1499.8640 07:57:41.21M 2015-11-01T07:58:01.300Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.438 34.563 1499.8635 07:57:41.42M 2015-11-01T07:58:01.505Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.438 34.562 1499.8632 07:57:41.61M 2015-11-01T07:58:01.705Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.438 34.562 1499.8627 07:57:41.81M 2015-11-01T07:58:01.937Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.437 34.561 1499.8625 07:57:42.03M 2015-11-01T07:58:02.110Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.437 34.561 1499.8630 07:57:42.23M 2015-11-01T07:58:02.315Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.437 34.561 1499.8629 07:57:42.43M 2015-11-01T07:58:02.521Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.437 34.561 1499.8632 07:57:42.63M 2015-11-01T07:58:02.721Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.436 34.560 1499.8629 07:57:42.83M 2015-11-01T07:58:02.925Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.436 34.559 1499.8633 07:57:43.05M 2015-11-01T07:58:03.137Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.435 34.558 1499.8622 07:57:43.25M 2015-11-01T07:58:03.330Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.434 34.558 1499.8623 07:57:43.44M 2015-11-01T07:58:03.531Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.558 1499.8629 07:57:43.64M 2015-11-01T07:58:03.755Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.558 1499.8629 07:57:43.84M 2015-11-01T07:58:03.941Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.435 34.558 1499.8634 07:57:44.08M 2015-11-01T07:58:04.141Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.435 34.558 1499.8644 07:57:44.26M 2015-11-01T07:58:04.346Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.435 34.558 1499.8643 07:57:44.46M 2015-11-01T07:58:04.551Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.435 34.558 1499.8643 07:57:44.66M 2015-11-01T07:58:04.755Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.434 34.557 1499.8640 07:57:44.86M 2015-11-01T07:58:04.955Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.434 34.558 1499.8625 07:57:45.08M 2015-11-01T07:58:05.160Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.434 34.558 1499.8628 07:57:45.28M 2015-11-01T07:58:05.360Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.434 34.558 1499.8619 07:57:45.47M 2015-11-01T07:58:05.565Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.434 34.559 1499.8616 07:57:45.67M 2015-11-01T07:58:05.771Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.435 34.559 1499.8610 07:57:45.87M 2015-11-01T07:58:05.971Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.435 34.560 1499.8616 07:57:46.09M 2015-11-01T07:58:06.175Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.436 34.560 1499.8618 07:57:46.29M 2015-11-01T07:58:06.375Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.436 34.560 1499.8618 07:57:46.49M 2015-11-01T07:58:06.581Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.436 34.561 1499.8613 07:57:46.69M 2015-11-01T07:58:06.786Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.436 34.561 1499.8613 07:57:46.89M 2015-11-01T07:58:06.986Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.436 34.561 1499.8606 07:57:47.11M 2015-11-01T07:58:07.191Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.435 34.561 1499.8591 07:57:47.30M 2015-11-01T07:58:07.391Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.438 34.563 1499.8617 07:57:47.50M 2015-11-01T07:58:07.596Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.438 34.563 1499.8621 07:57:47.70M 2015-11-01T07:58:07.796Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.438 34.564 1499.8622 07:57:47.90M 2015-11-01T07:58:08.001Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.438 34.564 1499.8623 07:57:48.12M 2015-11-01T07:58:08.221Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.438 34.563 1499.8619 07:57:48.32M 2015-11-01T07:58:08.406Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.438 34.563 1499.8619 07:57:48.53M 2015-11-01T07:58:08.611Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.438 34.563 1499.8629 07:57:48.71M 2015-11-01T07:58:08.816Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.439 34.564 1499.8650 07:57:48.92M 2015-11-01T07:58:09.016Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.439 34.564 1499.8646 07:57:49.14M 2015-11-01T07:58:09.221Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.439 34.564 1499.8644 07:57:49.33M 2015-11-01T07:58:09.421Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.439 34.564 1499.8644 07:57:49.53M 2015-11-01T07:58:09.626Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.439 34.563 1499.8636 07:57:49.73M 2015-11-01T07:58:09.831Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.439 34.563 1499.8640 07:57:49.93M 2015-11-01T07:58:10.031Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.439 34.563 1499.8641 07:57:50.15M 2015-11-01T07:58:10.231Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.439 34.563 1499.8633 07:57:50.35M 2015-11-01T07:58:10.441Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.439 34.563 1499.8638 07:57:50.55M 2015-11-01T07:58:10.657Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.434 34.559 1499.8591 07:57:50.75M 2015-11-01T07:58:10.846Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.434 34.559 1499.8585 07:57:50.95M 2015-11-01T07:58:11.046Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.431 34.555 1499.8550 07:57:51.17M 2015-11-01T07:58:11.246Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.432 34.556 1499.8567 07:57:51.37M 2015-11-01T07:58:11.457Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.442 34.566 1499.8696 07:57:51.56M 2015-11-01T07:58:11.656Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.443 34.567 1499.8699 07:57:51.76M 2015-11-01T07:58:11.861Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.445 34.568 1499.8704 07:57:51.96M 2015-11-01T07:58:12.061Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.446 34.570 1499.8717 07:57:52.18M 2015-11-01T07:58:12.266Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.447 34.571 1499.8722 07:57:52.38M 2015-11-01T07:58:12.466Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.440 34.564 1499.8646 07:57:52.58M 2015-11-01T07:58:12.686Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.438 34.563 1499.8615 07:57:52.78M 2015-11-01T07:58:12.871Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.438 34.563 1499.8607 07:57:53.01M 2015-11-01T07:58:13.081Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.439 34.564 1499.8616 07:57:53.19M 2015-11-01T07:58:13.281Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.440 34.565 1499.8628 07:57:53.40M 2015-11-01T07:58:13.481Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.441 34.566 1499.8638 07:57:53.59M 2015-11-01T07:58:13.686Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.442 34.567 1499.8650 07:57:53.79M 2015-11-01T07:58:13.886Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.443 34.568 1499.8657 07:57:54.01M 2015-11-01T07:58:14.091Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.444 34.570 1499.8661 07:57:54.21M 2015-11-01T07:58:14.296Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.445 34.571 1499.8671 07:57:54.41M 2015-11-01T07:58:14.501Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.445 34.571 1499.8667 07:57:54.61M 2015-11-01T07:58:14.701Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.445 34.571 1499.8657 07:57:54.81M 2015-11-01T07:58:14.906Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.445 34.571 1499.8660 07:57:55.03M 2015-11-01T07:58:15.106Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.440 34.566 1499.8606 07:57:55.23M 2015-11-01T07:58:15.311Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.439 34.565 1499.8604 07:57:55.43M 2015-11-01T07:58:15.511Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.438 34.564 1499.8590 07:57:55.62M 2015-11-01T07:58:15.716Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.437 34.563 1499.8585 07:57:55.82M 2015-11-01T07:58:15.921Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.436 34.562 1499.8573 07:57:56.04M 2015-11-01T07:58:16.121Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.436 34.562 1499.8586 07:57:56.24M 2015-11-01T07:58:16.321Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.437 34.562 1499.8594 07:57:56.44M 2015-11-01T07:58:16.531Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.436 34.562 1499.8586 07:57:56.63M 2015-11-01T07:58:16.731Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.436 34.562 1499.8593 07:57:56.84M 2015-11-01T07:58:16.931Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.436 34.562 1499.8589 07:57:57.06M 2015-11-01T07:58:17.156Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.435 34.561 1499.8584 07:57:57.25M 2015-11-01T07:58:17.341Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.434 34.560 1499.8573 07:57:57.47M 2015-11-01T07:58:17.541Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.434 34.560 1499.8556 07:57:57.65M 2015-11-01T07:58:17.746Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.433 34.559 1499.8551 07:57:57.85M 2015-11-01T07:58:17.946Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.433 34.559 1499.8539 07:57:58.07M 2015-11-01T07:58:18.151Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.432 34.559 1499.8540 07:57:58.27M 2015-11-01T07:58:18.356Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.432 34.559 1499.8547 07:57:58.47M 2015-11-01T07:58:18.556Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.433 34.559 1499.8550 07:57:58.67M 2015-11-01T07:58:18.761Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.432 34.558 1499.8545 07:57:58.87M 2015-11-01T07:58:18.966Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.432 34.558 1499.8539 07:57:59.09M 2015-11-01T07:58:19.166Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.430 34.557 1499.8519 07:57:59.28M 2015-11-01T07:58:19.371Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.430 34.556 1499.8511 07:57:59.48M 2015-11-01T07:58:19.571Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.429 34.556 1499.8507 07:57:59.68M 2015-11-01T07:58:19.776Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.429 34.556 1499.8510 07:57:59.88M 2015-11-01T07:58:19.981Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.438 34.564 1499.8607 07:58:00.10M 2015-11-01T07:58:20.181Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.438 34.564 1499.8612 07:58:00.30M 2015-11-01T07:58:20.386Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.439 34.565 1499.8624 07:58:00.50M 2015-11-01T07:58:20.586Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.440 34.566 1499.8633 07:58:00.70M 2015-11-01T07:58:20.791Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.441 34.567 1499.8639 07:58:00.89M 2015-11-01T07:58:20.996Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.441 34.567 1499.8636 07:58:01.12M 2015-11-01T07:58:21.196Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.442 34.568 1499.8643 07:58:01.31M 2015-11-01T07:58:21.401Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.443 34.569 1499.8650 07:58:01.51M 2015-11-01T07:58:21.621Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.443 34.569 1499.8647 07:58:01.71M 2015-11-01T07:58:21.806Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.443 34.569 1499.8643 07:58:01.93M 2015-11-01T07:58:22.006Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.442 34.568 1499.8634 07:58:02.13M 2015-11-01T07:58:22.216Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.441 34.568 1499.8633 07:58:02.33M 2015-11-01T07:58:22.416Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.441 34.567 1499.8624 07:58:02.53M 2015-11-01T07:58:22.621Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.440 34.566 1499.8625 07:58:02.73M 2015-11-01T07:58:22.821Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.440 34.566 1499.8625 07:58:02.93M 2015-11-01T07:58:23.026Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.435 34.561 1499.8574 07:58:03.14M 2015-11-01T07:58:23.231Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.435 34.561 1499.8572 07:58:03.34M 2015-11-01T07:58:23.431Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.434 34.560 1499.8558 07:58:03.55M 2015-11-01T07:58:23.636Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.434 34.560 1499.8567 07:58:03.74M 2015-11-01T07:58:23.836Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.435 34.560 1499.8586 07:58:03.94M 2015-11-01T07:58:24.041Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.435 34.560 1499.8585 07:58:04.16M 2015-11-01T07:58:24.246Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.436 34.561 1499.8596 07:58:04.36M 2015-11-01T07:58:24.441Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.434 34.559 1499.8571 07:58:04.56M 2015-11-01T07:58:24.646Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.433 34.558 1499.8568 07:58:04.75M 2015-11-01T07:58:24.851Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8566 07:58:04.96M 2015-11-01T07:58:25.056Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.432 34.557 1499.8573 07:58:05.17M 2015-11-01T07:58:25.256Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.432 34.557 1499.8573 07:58:05.37M 2015-11-01T07:58:25.461Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.433 34.557 1499.8573 07:58:05.57M 2015-11-01T07:58:25.666Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.433 34.558 1499.8563 07:58:05.77M 2015-11-01T07:58:25.866Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.432 34.557 1499.8553 07:58:05.97M 2015-11-01T07:58:26.086Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.439 34.564 1499.8638 07:58:06.19M 2015-11-01T07:58:26.271Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.441 34.565 1499.8655 07:58:06.40M 2015-11-01T07:58:26.476Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.442 34.566 1499.8667 07:58:06.59M 2015-11-01T07:58:26.681Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.442 34.567 1499.8678 07:58:06.79M 2015-11-01T07:58:26.881Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.442 34.567 1499.8680 07:58:07.01M 2015-11-01T07:58:27.097Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.442 34.566 1499.8677 07:58:07.20M 2015-11-01T07:58:27.287Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.441 34.565 1499.8673 07:58:07.40M 2015-11-01T07:58:27.492Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.442 34.565 1499.8682 07:58:07.60M 2015-11-01T07:58:27.697Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.442 34.566 1499.8694 07:58:07.80M 2015-11-01T07:58:27.897Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.438 34.562 1499.8651 07:58:08.02M 2015-11-01T07:58:28.102Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.438 34.562 1499.8662 07:58:08.22M 2015-11-01T07:58:28.337Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.438 34.562 1499.8671 07:58:08.42M 2015-11-01T07:58:28.507Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.563 1499.8680 07:58:08.62M 2015-11-01T07:58:28.707Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.441 34.564 1499.8695 07:58:08.82M 2015-11-01T07:58:28.911Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.442 34.565 1499.8707 07:58:09.03M 2015-11-01T07:58:29.117Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.441 34.564 1499.8690 07:58:09.23M 2015-11-01T07:58:29.317Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.441 34.564 1499.8693 07:58:09.43M 2015-11-01T07:58:29.522Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.441 34.565 1499.8691 07:58:09.63M 2015-11-01T07:58:29.727Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.557 1499.8599 07:58:09.83M 2015-11-01T07:58:29.927Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.433 34.557 1499.8584 07:58:10.05M 2015-11-01T07:58:30.132Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.436 34.560 1499.8621 07:58:10.25M 2015-11-01T07:58:30.337Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8624 07:58:10.45M 2015-11-01T07:58:30.557Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.437 34.562 1499.8624 07:58:10.65M 2015-11-01T07:58:30.742Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.437 34.561 1499.8613 07:58:10.86M 2015-11-01T07:58:30.942Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.437 34.561 1499.8605 07:58:11.06M 2015-11-01T07:58:31.147Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.437 34.562 1499.8612 07:58:11.26M 2015-11-01T07:58:31.352Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.437 34.562 1499.8608 07:58:11.46M 2015-11-01T07:58:31.552Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.436 34.561 1499.8605 07:58:11.66M 2015-11-01T07:58:31.757Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.436 34.561 1499.8605 07:58:11.86M 2015-11-01T07:58:31.957Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.443 34.568 1499.8701 07:58:12.08M 2015-11-01T07:58:32.162Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.444 34.568 1499.8708 07:58:12.28M 2015-11-01T07:58:32.377Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.444 34.569 1499.8713 07:58:12.48M 2015-11-01T07:58:32.567Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.445 34.569 1499.8721 07:58:12.67M 2015-11-01T07:58:32.772Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.445 34.569 1499.8718 07:58:12.88M 2015-11-01T07:58:32.977Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.445 34.569 1499.8724 07:58:13.09M 2015-11-01T07:58:33.177Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.446 34.570 1499.8734 07:58:13.29M 2015-11-01T07:58:33.382Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.446 34.570 1499.8746 07:58:13.49M 2015-11-01T07:58:33.582Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.437 34.561 1499.8650 07:58:13.69M 2015-11-01T07:58:33.787Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.437 34.561 1499.8651 07:58:13.89M 2015-11-01T07:58:33.987Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.428 34.553 1499.8564 07:58:14.11M 2015-11-01T07:58:34.187Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.428 34.552 1499.8553 07:58:14.31M 2015-11-01T07:58:34.392Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.428 34.552 1499.8545 07:58:14.50M 2015-11-01T07:58:34.597Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.427 34.552 1499.8540 07:58:14.70M 2015-11-01T07:58:34.802Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.426 34.551 1499.8529 07:58:14.91M 2015-11-01T07:58:35.022Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.426 34.550 1499.8522 07:58:15.12M 2015-11-01T07:58:35.207Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8571 07:58:15.34M 2015-11-01T07:58:35.407Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.430 34.557 1499.8528 07:58:15.52M 2015-11-01T07:58:35.612Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.432 34.558 1499.8540 07:58:15.72M 2015-11-01T07:58:35.817Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.433 34.559 1499.8552 07:58:15.92M 2015-11-01T07:58:36.022Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.433 34.559 1499.8558 07:58:16.14M 2015-11-01T07:58:36.222Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.434 34.560 1499.8553 07:58:16.34M 2015-11-01T07:58:36.427Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.434 34.561 1499.8555 07:58:16.53M 2015-11-01T07:58:36.632Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.436 34.563 1499.8567 07:58:16.74M 2015-11-01T07:58:36.857Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.436 34.563 1499.8564 07:58:16.94M 2015-11-01T07:58:37.037Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.436 34.562 1499.8566 07:58:17.15M 2015-11-01T07:58:37.237Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.435 34.561 1499.8547 07:58:17.35M 2015-11-01T07:58:37.442Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.434 34.561 1499.8541 07:58:17.55M 2015-11-01T07:58:37.642Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.435 34.561 1499.8555 07:58:17.75M 2015-11-01T07:58:37.847Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.432 34.558 1499.8527 07:58:17.95M 2015-11-01T07:58:38.052Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.431 34.558 1499.8524 07:58:18.17M 2015-11-01T07:58:38.252Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.431 34.557 1499.8517 07:58:18.37M 2015-11-01T07:58:38.457Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.436 34.561 1499.8574 07:58:18.57M 2015-11-01T07:58:38.657Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.436 34.562 1499.8588 07:58:18.77M 2015-11-01T07:58:38.862Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.444 34.569 1499.8684 07:58:18.96M 2015-11-01T07:58:39.067Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.439 34.564 1499.8627 07:58:19.18M 2015-11-01T07:58:39.267Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.438 34.563 1499.8619 07:58:19.38M 2015-11-01T07:58:39.487Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.438 34.563 1499.8622 07:58:19.58M 2015-11-01T07:58:39.697Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.437 34.562 1499.8606 07:58:19.80M 2015-11-01T07:58:39.897Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.436 34.560 1499.8627 07:58:20.00M 2015-11-01T07:58:40.082Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.436 34.560 1499.8618 07:58:20.20M 2015-11-01T07:58:40.282Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.435 34.559 1499.8613 07:58:20.40M 2015-11-01T07:58:40.487Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.435 34.560 1499.8612 07:58:20.60M 2015-11-01T07:58:40.692Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.437 34.561 1499.8629 07:58:20.80M 2015-11-01T07:58:40.892Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.438 34.562 1499.8639 07:58:21.02M 2015-11-01T07:58:41.097Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.439 34.563 1499.8655 07:58:21.22M 2015-11-01T07:58:41.297Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.439 34.562 1499.8665 07:58:21.41M 2015-11-01T07:58:41.537Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.562 1499.8679 07:58:21.61M 2015-11-01T07:58:41.702Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.561 1499.8685 07:58:21.81M 2015-11-01T07:58:41.907Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.561 1499.8685 07:58:22.03M 2015-11-01T07:58:42.107Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.438 34.560 1499.8687 07:58:22.23M 2015-11-01T07:58:42.312Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.560 1499.8673 07:58:22.43M 2015-11-01T07:58:42.517Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.430 34.553 1499.8579 07:58:22.63M 2015-11-01T07:58:42.717Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.429 34.552 1499.8566 07:58:22.83M 2015-11-01T07:58:42.922Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.428 34.552 1499.8553 07:58:23.04M 2015-11-01T07:58:43.122Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.428 34.552 1499.8563 07:58:23.24M 2015-11-01T07:58:43.327Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.553 1499.8567 07:58:23.44M 2015-11-01T07:58:43.532Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.553 1499.8563 07:58:23.64M 2015-11-01T07:58:43.737Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.428 34.552 1499.8550 07:58:23.84M 2015-11-01T07:58:43.952Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.552 1499.8531 07:58:24.06M 2015-11-01T07:58:44.137Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.426 34.551 1499.8518 07:58:24.27M 2015-11-01T07:58:44.342Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.425 34.551 1499.8501 07:58:24.46M 2015-11-01T07:58:44.547Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.550 1499.8483 07:58:24.66M 2015-11-01T07:58:44.747Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.549 1499.8467 07:58:24.86M 2015-11-01T07:58:44.952Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.416 34.542 1499.8367 07:58:25.07M 2015-11-01T07:58:45.157Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.416 34.542 1499.8352 07:58:25.27M 2015-11-01T07:58:45.357Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.411 34.538 1499.8295 07:58:25.47M 2015-11-01T07:58:45.562Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.410 34.537 1499.8300 07:58:25.67M 2015-11-01T07:58:45.767Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.410 34.537 1499.8303 07:58:25.87M 2015-11-01T07:58:45.967Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.417 34.544 1499.8381 07:58:26.09M 2015-11-01T07:58:46.172Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.418 34.544 1499.8395 07:58:26.29M 2015-11-01T07:58:46.372Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.417 34.544 1499.8384 07:58:26.49M 2015-11-01T07:58:46.577Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.416 34.542 1499.8379 07:58:26.68M 2015-11-01T07:58:46.782Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.416 34.541 1499.8384 07:58:26.89M 2015-11-01T07:58:46.982Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.415 34.541 1499.8375 07:58:27.11M 2015-11-01T07:58:47.187Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.414 34.539 1499.8376 07:58:27.30M 2015-11-01T07:58:47.387Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.414 34.539 1499.8383 07:58:27.50M 2015-11-01T07:58:47.592Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.413 34.538 1499.8376 07:58:27.70M 2015-11-01T07:58:47.797Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.413 34.538 1499.8383 07:58:27.90M 2015-11-01T07:58:47.997Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.414 34.538 1499.8400 07:58:28.12M 2015-11-01T07:58:48.197Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.414 34.539 1499.8408 07:58:28.32M 2015-11-01T07:58:48.423Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.415 34.540 1499.8429 07:58:28.51M 2015-11-01T07:58:48.607Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.416 34.541 1499.8439 07:58:28.73M 2015-11-01T07:58:48.817Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.417 34.542 1499.8447 07:58:28.92M 2015-11-01T07:58:49.012Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.418 34.542 1499.8457 07:58:29.13M 2015-11-01T07:58:49.212Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.419 34.543 1499.8474 07:58:29.33M 2015-11-01T07:58:49.417Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.421 34.545 1499.8490 07:58:29.53M 2015-11-01T07:58:49.623Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.423 34.547 1499.8500 07:58:29.73M 2015-11-01T07:58:49.852Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.424 34.548 1499.8511 07:58:29.93M 2015-11-01T07:58:50.027Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.548 1499.8506 07:58:30.15M 2015-11-01T07:58:50.232Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.549 1499.8508 07:58:30.35M 2015-11-01T07:58:50.432Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8513 07:58:30.55M 2015-11-01T07:58:50.637Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8519 07:58:30.75M 2015-11-01T07:58:50.842Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.551 1499.8531 07:58:30.94M 2015-11-01T07:58:51.042Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.551 1499.8533 07:58:31.16M 2015-11-01T07:58:51.247Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.551 1499.8542 07:58:31.36M 2015-11-01T07:58:51.447Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.551 1499.8546 07:58:31.56M 2015-11-01T07:58:51.653Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.552 1499.8539 07:58:31.76M 2015-11-01T07:58:51.853Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.552 1499.8530 07:58:31.96M 2015-11-01T07:58:52.057Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.427 34.552 1499.8522 07:58:32.18M 2015-11-01T07:58:52.263Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.427 34.551 1499.8513 07:58:32.38M 2015-11-01T07:58:52.463Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.426 34.551 1499.8503 07:58:32.58M 2015-11-01T07:58:52.668Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.426 34.551 1499.8503 07:58:32.77M 2015-11-01T07:58:52.888Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.426 34.550 1499.8505 07:58:33.98M 2015-11-01T07:58:53.073Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.426 34.551 1499.8503 07:58:33.21M 2015-11-01T07:58:53.278Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.427 34.551 1499.8508 07:58:33.39M 2015-11-01T07:58:53.478Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.427 34.552 1499.8508 07:58:33.59M 2015-11-01T07:58:53.683Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.553 1499.8512 07:58:33.79M 2015-11-01T07:58:53.888Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.427 34.552 1499.8503 07:58:34.01M 2015-11-01T07:58:54.088Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.428 34.553 1499.8511 07:58:34.21M 2015-11-01T07:58:54.293Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.428 34.553 1499.8513 07:58:34.40M 2015-11-01T07:58:54.498Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.428 34.553 1499.8521 07:58:34.61M 2015-11-01T07:58:54.698Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.427 34.552 1499.8521 07:58:34.81M 2015-11-01T07:58:54.903Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.553 1499.8533 07:58:35.02M 2015-11-01T07:58:55.103Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.429 34.553 1499.8553 07:58:35.22M 2015-11-01T07:58:55.308Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.553 1499.8555 07:58:35.42M 2015-11-01T07:58:55.508Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.552 1499.8546 07:58:35.62M 2015-11-01T07:58:55.713Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.552 1499.8540 07:58:35.82M 2015-11-01T07:58:55.918Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.552 1499.8530 07:58:36.04M 2015-11-01T07:58:56.118Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.551 1499.8523 07:58:36.24M 2015-11-01T07:58:56.323Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.551 1499.8524 07:58:36.44M 2015-11-01T07:58:56.523Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.426 34.550 1499.8523 07:58:36.64M 2015-11-01T07:58:56.728Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.425 34.550 1499.8516 07:58:36.83M 2015-11-01T07:58:56.933Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.425 34.550 1499.8516 07:58:37.05M 2015-11-01T07:58:57.133Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.424 34.549 1499.8511 07:58:37.25M 2015-11-01T07:58:57.353Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.423 34.548 1499.8500 07:58:37.45M 2015-11-01T07:58:57.539Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.423 34.548 1499.8485 07:58:37.67M 2015-11-01T07:58:57.743Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.423 34.548 1499.8484 07:58:37.85M 2015-11-01T07:58:57.943Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.422 34.547 1499.8467 07:58:38.07M 2015-11-01T07:58:58.148Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.421 34.547 1499.8448 07:58:38.27M 2015-11-01T07:58:58.353Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.421 34.547 1499.8434 07:58:38.47M 2015-11-01T07:58:58.558Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.421 34.547 1499.8429 07:58:38.67M 2015-11-01T07:58:58.758Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.420 34.546 1499.8429 07:58:38.87M 2015-11-01T07:58:58.958Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.420 34.545 1499.8431 07:58:39.09M 2015-11-01T07:58:59.163Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.419 34.545 1499.8428 07:58:39.28M 2015-11-01T07:58:59.368Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.419 34.544 1499.8423 07:58:39.48M 2015-11-01T07:58:59.573Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.418 34.544 1499.8417 07:58:39.68M 2015-11-01T07:58:59.773Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.418 34.543 1499.8409 07:58:39.88M 2015-11-01T07:58:59.973Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.418 34.543 1499.8412 07:58:40.10M 2015-11-01T07:59:00.179Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.423 34.548 1499.8466 07:58:40.30M 2015-11-01T07:59:00.383Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.549 1499.8475 07:58:40.50M 2015-11-01T07:59:00.588Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.423 34.548 1499.8467 07:58:40.70M 2015-11-01T07:59:00.788Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.424 34.549 1499.8467 07:58:40.89M 2015-11-01T07:59:00.993Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.423 34.549 1499.8459 07:58:41.11M 2015-11-01T07:59:01.193Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.424 34.549 1499.8473 07:58:41.31M 2015-11-01T07:59:01.398Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.425 34.550 1499.8488 07:58:41.51M 2015-11-01T07:59:01.598Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.425 34.550 1499.8500 07:58:41.71M 2015-11-01T07:59:01.819Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.425 34.550 1499.8501 07:58:41.91M 2015-11-01T07:59:02.008Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.425 34.549 1499.8497 07:58:42.14M 2015-11-01T07:59:02.208Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.425 34.550 1499.8494 07:58:42.33M 2015-11-01T07:59:02.413Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.425 34.550 1499.8496 07:58:42.52M 2015-11-01T07:59:02.619Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.425 34.550 1499.8497 07:58:42.73M 2015-11-01T07:59:02.818Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.425 34.550 1499.8491 07:58:42.92M 2015-11-01T07:59:03.019Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.424 34.549 1499.8489 07:58:43.14M 2015-11-01T07:59:03.223Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.423 34.548 1499.8491 07:58:43.34M 2015-11-01T07:59:03.428Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.423 34.547 1499.8489 07:58:43.54M 2015-11-01T07:59:03.628Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.424 34.548 1499.8492 07:58:43.74M 2015-11-01T07:59:03.833Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.424 34.549 1499.8495 07:58:43.94M 2015-11-01T07:59:04.038Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.425 34.549 1499.8499 07:58:44.16M 2015-11-01T07:59:04.243Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.425 34.549 1499.8496 07:58:44.36M 2015-11-01T07:59:04.443Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.425 34.550 1499.8492 07:58:44.56M 2015-11-01T07:59:04.648Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.425 34.550 1499.8490 07:58:44.76M 2015-11-01T07:59:04.848Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.425 34.551 1499.8490 07:58:44.95M 2015-11-01T07:59:05.053Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.425 34.551 1499.8480 07:58:45.17M 2015-11-01T07:59:05.259Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.425 34.550 1499.8474 07:58:45.37M 2015-11-01T07:59:05.459Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.550 1499.8473 07:58:45.57M 2015-11-01T07:59:05.663Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.425 34.550 1499.8480 07:58:45.77M 2015-11-01T07:59:05.863Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.551 1499.8491 07:58:45.97M 2015-11-01T07:59:06.068Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.426 34.552 1499.8502 07:58:46.19M 2015-11-01T07:59:06.288Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.427 34.553 1499.8512 07:58:46.39M 2015-11-01T07:59:06.473Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.428 34.554 1499.8518 07:58:46.60M 2015-11-01T07:59:06.673Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.429 34.555 1499.8527 07:58:46.78M 2015-11-01T07:59:06.878Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.430 34.556 1499.8533 07:58:47.00M 2015-11-01T07:59:07.083Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.431 34.556 1499.8555 07:58:47.20M 2015-11-01T07:59:07.288Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.430 34.555 1499.8549 07:58:47.40M 2015-11-01T07:59:07.488Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.432 34.557 1499.8561 07:58:47.60M 2015-11-01T07:59:07.693Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.432 34.557 1499.8567 07:58:47.80M 2015-11-01T07:59:07.897Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.433 34.558 1499.8567 07:58:48.02M 2015-11-01T07:59:08.100Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.433 34.559 1499.8580 07:58:48.22M 2015-11-01T07:59:08.300Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.554 1499.8529 07:58:48.42M 2015-11-01T07:59:08.503Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.553 1499.8517 07:58:48.61M 2015-11-01T07:59:08.923Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.427 34.553 1499.8510 07:58:48.81M 2015-11-01T07:59:08.924Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.427 34.553 1499.8501 07:58:49.12M 2015-11-01T07:59:09.135Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.427 34.552 1499.8502 07:58:49.24M 2015-11-01T07:59:09.328Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.427 34.552 1499.8507 07:58:49.44M 2015-11-01T07:59:09.528Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.427 34.553 1499.8507 07:58:49.64M 2015-11-01T07:59:09.733Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8507 07:58:49.84M 2015-11-01T07:59:09.938Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8510 07:58:50.06M 2015-11-01T07:59:10.139Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.427 34.552 1499.8510 07:58:50.26M 2015-11-01T07:59:10.343Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.426 34.552 1499.8494 07:58:50.45M 2015-11-01T07:59:10.543Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.426 34.552 1499.8499 07:58:50.66M 2015-11-01T07:59:10.768Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.426 34.552 1499.8505 07:58:50.86M 2015-11-01T07:59:10.948Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.426 34.552 1499.8497 07:58:51.09M 2015-11-01T07:59:11.153Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.426 34.551 1499.8489 07:58:51.27M 2015-11-01T07:59:11.358Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.426 34.551 1499.8492 07:58:51.47M 2015-11-01T07:59:11.563Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.425 34.551 1499.8485 07:58:51.67M 2015-11-01T07:59:11.763Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.425 34.550 1499.8479 07:58:51.87M 2015-11-01T07:59:11.963Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.424 34.549 1499.8463 07:58:52.09M 2015-11-01T07:59:12.168Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.423 34.549 1499.8452 07:58:52.29M 2015-11-01T07:59:12.373Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.424 34.549 1499.8455 07:58:52.49M 2015-11-01T07:59:12.579Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.424 34.549 1499.8457 07:58:52.68M 2015-11-01T07:59:12.779Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.424 34.550 1499.8463 07:58:52.89M 2015-11-01T07:59:12.984Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.424 34.549 1499.8470 07:58:53.10M 2015-11-01T07:59:13.188Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.417 34.543 1499.8402 07:58:53.30M 2015-11-01T07:59:13.388Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.416 34.541 1499.8398 07:58:53.50M 2015-11-01T07:59:13.588Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.416 34.541 1499.8406 07:58:53.70M 2015-11-01T07:59:13.794Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.416 34.541 1499.8401 07:58:53.90M 2015-11-01T07:59:13.998Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.422 34.547 1499.8464 07:58:54.12M 2015-11-01T07:59:14.203Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.424 34.548 1499.8489 07:58:54.32M 2015-11-01T07:59:14.404Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.425 34.549 1499.8507 07:58:54.52M 2015-11-01T07:59:14.603Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.425 34.549 1499.8507 07:58:54.71M 2015-11-01T07:59:14.809Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.426 34.549 1499.8516 07:58:54.91M 2015-11-01T07:59:15.013Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.426 34.550 1499.8531 07:58:55.13M 2015-11-01T07:59:15.229Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.426 34.550 1499.8541 07:58:55.33M 2015-11-01T07:59:15.413Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.427 34.550 1499.8551 07:58:55.55M 2015-11-01T07:59:15.669Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.427 34.550 1499.8546 07:58:55.73M 2015-11-01T07:59:15.824Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.426 34.550 1499.8544 07:58:55.97M 2015-11-01T07:59:16.057Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.426 34.549 1499.8536 07:58:56.15M 2015-11-01T07:59:16.229Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.426 34.549 1499.8539 07:58:56.35M 2015-11-01T07:59:16.429Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.421 34.545 1499.8486 07:58:56.55M 2015-11-01T07:59:16.634Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.421 34.544 1499.8479 07:58:56.74M 2015-11-01T07:59:16.839Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.421 34.544 1499.8473 07:58:56.94M 2015-11-01T07:59:17.044Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.420 34.544 1499.8463 07:58:57.16M 2015-11-01T07:59:17.244Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.420 34.545 1499.8466 07:58:57.36M 2015-11-01T07:59:17.449Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.421 34.545 1499.8467 07:58:57.56M 2015-11-01T07:59:17.654Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.421 34.546 1499.8469 07:58:57.76M 2015-11-01T07:59:17.854Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.421 34.545 1499.8456 07:58:57.96M 2015-11-01T07:59:18.060Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.422 34.546 1499.8468 07:58:58.18M 2015-11-01T07:59:18.264Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.422 34.549 1499.8406 07:58:58.38M 2015-11-01T07:59:18.464Z|I-OCEAN7-304-XXXX| 28.51 12.917 40.421 34.549 1499.8407 07:58:58.58M 2015-11-01T07:59:18.669Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.421 34.549 1499.8390 07:58:58.78M 2015-11-01T07:59:18.869Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.421 34.549 1499.8381 07:58:59.00M 2015-11-01T07:59:19.074Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.421 34.549 1499.8381 07:58:59.19M 2015-11-01T07:59:19.274Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.421 34.549 1499.8384 07:58:59.39M 2015-11-01T07:59:19.474Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.422 34.550 1499.8383 07:58:59.59M 2015-11-01T07:59:19.700Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.422 34.550 1499.8384 07:58:59.79M 2015-11-01T07:59:19.889Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.423 34.550 1499.8403 07:59:00.03M 2015-11-01T07:59:20.089Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.422 34.550 1499.8402 07:59:00.21M 2015-11-01T07:59:20.289Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.422 34.549 1499.8406 07:59:00.41M 2015-11-01T07:59:20.494Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.420 34.547 1499.8397 07:59:00.61M 2015-11-01T07:59:20.701Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.419 34.546 1499.8383 07:59:00.80M 2015-11-01T07:59:20.900Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.421 34.547 1499.8412 07:59:01.02M 2015-11-01T07:59:21.104Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.430 34.556 1499.8523 07:59:01.22M 2015-11-01T07:59:21.304Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.431 34.557 1499.8534 07:59:01.42M 2015-11-01T07:59:21.509Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.432 34.557 1499.8546 07:59:01.62M 2015-11-01T07:59:21.709Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.433 34.558 1499.8563 07:59:01.82M 2015-11-01T07:59:21.914Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.433 34.558 1499.8566 07:59:02.04M 2015-11-01T07:59:22.114Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.433 34.558 1499.8572 07:59:02.24M 2015-11-01T07:59:22.324Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.433 34.558 1499.8573 07:59:02.43M 2015-11-01T07:59:22.524Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.425 34.550 1499.8489 07:59:02.64M 2015-11-01T07:59:22.724Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8490 07:59:02.84M 2015-11-01T07:59:22.929Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.550 1499.8474 07:59:03.05M 2015-11-01T07:59:23.134Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.424 34.550 1499.8464 07:59:03.25M 2015-11-01T07:59:23.339Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.419 34.545 1499.8407 07:59:03.45M 2015-11-01T07:59:23.539Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.418 34.545 1499.8389 07:59:03.65M 2015-11-01T07:59:23.744Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.417 34.544 1499.8372 07:59:03.85M 2015-11-01T07:59:23.944Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.417 34.544 1499.8358 07:59:04.07M 2015-11-01T07:59:24.169Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.421 34.547 1499.8406 07:59:04.27M 2015-11-01T07:59:24.349Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.421 34.547 1499.8414 07:59:04.49M 2015-11-01T07:59:24.554Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.421 34.548 1499.8419 07:59:04.67M 2015-11-01T07:59:24.759Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.422 34.548 1499.8433 07:59:04.87M 2015-11-01T07:59:24.959Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.420 34.546 1499.8405 07:59:05.09M 2015-11-01T07:59:25.164Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.419 34.546 1499.8395 07:59:05.28M 2015-11-01T07:59:25.371Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.418 34.545 1499.8387 07:59:05.48M 2015-11-01T07:59:25.569Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.422 34.549 1499.8435 07:59:05.68M 2015-11-01T07:59:25.774Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.422 34.549 1499.8434 07:59:05.88M 2015-11-01T07:59:25.974Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.423 34.546 1499.8513 07:59:06.10M 2015-11-01T07:59:26.179Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.423 34.546 1499.8511 07:59:06.30M 2015-11-01T07:59:26.379Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.423 34.546 1499.8514 07:59:06.50M 2015-11-01T07:59:26.584Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.427 34.549 1499.8562 07:59:06.69M 2015-11-01T07:59:26.789Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.426 34.549 1499.8561 07:59:06.89M 2015-11-01T07:59:26.989Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.426 34.549 1499.8560 07:59:07.11M 2015-11-01T07:59:27.194Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.426 34.549 1499.8556 07:59:07.31M 2015-11-01T07:59:27.394Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.427 34.547 1499.8612 07:59:07.51M 2015-11-01T07:59:27.599Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.428 34.548 1499.8624 07:59:07.71M 2015-11-01T07:59:27.804Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.429 34.550 1499.8639 07:59:07.91M 2015-11-01T07:59:28.009Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.429 34.550 1499.8615 07:59:08.13M 2015-11-01T07:59:28.209Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.428 34.549 1499.8616 07:59:08.33M 2015-11-01T07:59:28.414Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.553 1499.8517 07:59:08.52M 2015-11-01T07:59:28.634Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.554 1499.8506 07:59:08.73M 2015-11-01T07:59:28.819Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.427 34.553 1499.8481 07:59:08.94M 2015-11-01T07:59:29.024Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.427 34.553 1499.8459 07:59:09.14M 2015-11-01T07:59:29.257Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.426 34.552 1499.8451 07:59:09.34M 2015-11-01T07:59:29.429Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.425 34.551 1499.8435 07:59:09.54M 2015-11-01T07:59:29.629Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.418 34.545 1499.8362 07:59:09.74M 2015-11-01T07:59:29.834Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.421 34.547 1499.8394 07:59:09.94M 2015-11-01T07:59:30.034Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.422 34.548 1499.8411 07:59:10.16M 2015-11-01T07:59:30.239Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.423 34.550 1499.8433 07:59:10.36M 2015-11-01T07:59:30.444Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.425 34.551 1499.8448 07:59:10.56M 2015-11-01T07:59:30.644Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.426 34.552 1499.8468 07:59:10.75M 2015-11-01T07:59:30.849Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.428 34.554 1499.8503 07:59:10.96M 2015-11-01T07:59:31.049Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.430 34.555 1499.8525 07:59:11.17M 2015-11-01T07:59:31.254Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8553 07:59:11.37M 2015-11-01T07:59:31.459Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8563 07:59:11.57M 2015-11-01T07:59:31.659Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8563 07:59:11.77M 2015-11-01T07:59:31.864Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8563 07:59:11.97M 2015-11-01T07:59:32.069Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8567 07:59:12.19M 2015-11-01T07:59:32.269Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.432 34.557 1499.8561 07:59:12.39M 2015-11-01T07:59:32.469Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.432 34.558 1499.8573 07:59:12.59M 2015-11-01T07:59:32.674Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.433 34.558 1499.8575 07:59:12.78M 2015-11-01T07:59:32.879Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.433 34.558 1499.8582 07:59:13.00M 2015-11-01T07:59:33.101Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.432 34.558 1499.8575 07:59:13.20M 2015-11-01T07:59:33.284Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.432 34.557 1499.8574 07:59:13.42M 2015-11-01T07:59:33.489Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.431 34.556 1499.8575 07:59:13.60M 2015-11-01T07:59:33.694Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.431 34.555 1499.8573 07:59:13.80M 2015-11-01T07:59:33.894Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.430 34.555 1499.8566 07:59:14.02M 2015-11-01T07:59:34.100Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.430 34.554 1499.8566 07:59:14.22M 2015-11-01T07:59:34.300Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.429 34.554 1499.8553 07:59:14.42M 2015-11-01T07:59:34.537Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.429 34.553 1499.8539 07:59:14.62M 2015-11-01T07:59:34.704Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.428 34.553 1499.8538 07:59:14.82M 2015-11-01T07:59:34.909Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8531 07:59:15.03M 2015-11-01T07:59:35.114Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.552 1499.8528 07:59:15.23M 2015-11-01T07:59:35.314Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.552 1499.8529 07:59:15.43M 2015-11-01T07:59:35.519Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.551 1499.8528 07:59:15.63M 2015-11-01T07:59:35.719Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.426 34.551 1499.8524 07:59:15.83M 2015-11-01T07:59:35.924Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.425 34.550 1499.8518 07:59:16.05M 2015-11-01T07:59:36.129Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.425 34.549 1499.8508 07:59:16.25M 2015-11-01T07:59:36.329Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.424 34.548 1499.8496 07:59:16.45M 2015-11-01T07:59:36.534Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.423 34.547 1499.8492 07:59:16.65M 2015-11-01T07:59:36.735Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.423 34.547 1499.8479 07:59:16.85M 2015-11-01T07:59:36.939Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.422 34.547 1499.8470 07:59:17.06M 2015-11-01T07:59:37.144Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.422 34.546 1499.8467 07:59:17.26M 2015-11-01T07:59:37.344Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.421 34.545 1499.8464 07:59:17.46M 2015-11-01T07:59:37.565Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.421 34.545 1499.8466 07:59:17.66M 2015-11-01T07:59:37.749Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.422 34.546 1499.8475 07:59:17.87M 2015-11-01T07:59:37.955Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.422 34.546 1499.8473 07:59:18.08M 2015-11-01T07:59:38.160Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.422 34.546 1499.8477 07:59:18.28M 2015-11-01T07:59:38.360Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.424 34.548 1499.8490 07:59:18.48M 2015-11-01T07:59:38.565Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.423 34.548 1499.8485 07:59:18.67M 2015-11-01T07:59:38.765Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.424 34.549 1499.8491 07:59:18.87M 2015-11-01T07:59:38.977Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.424 34.549 1499.8492 07:59:19.09M 2015-11-01T07:59:39.174Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.424 34.549 1499.8484 07:59:19.29M 2015-11-01T07:59:39.375Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.424 34.549 1499.8479 07:59:19.49M 2015-11-01T07:59:39.580Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.424 34.549 1499.8473 07:59:19.69M 2015-11-01T07:59:39.785Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.425 34.550 1499.8478 07:59:19.89M 2015-11-01T07:59:39.985Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.425 34.551 1499.8479 07:59:20.11M 2015-11-01T07:59:40.185Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.426 34.552 1499.8480 07:59:20.31M 2015-11-01T07:59:40.395Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.427 34.553 1499.8486 07:59:20.50M 2015-11-01T07:59:40.595Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.426 34.552 1499.8483 07:59:20.71M 2015-11-01T07:59:40.800Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.427 34.553 1499.8502 07:59:20.90M 2015-11-01T07:59:41.045Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.428 34.553 1499.8506 07:59:21.12M 2015-11-01T07:59:41.205Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.419 34.545 1499.8414 07:59:21.37M 2015-11-01T07:59:41.410Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.419 34.545 1499.8418 07:59:21.52M 2015-11-01T07:59:41.610Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.419 34.545 1499.8417 07:59:21.72M 2015-11-01T07:59:41.810Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.419 34.545 1499.8417 07:59:21.92M 2015-11-01T07:59:42.030Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.419 34.544 1499.8423 07:59:22.14M 2015-11-01T07:59:42.220Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.418 34.543 1499.8427 07:59:22.35M 2015-11-01T07:59:42.420Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.418 34.543 1499.8423 07:59:22.54M 2015-11-01T07:59:42.625Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.418 34.543 1499.8444 07:59:22.74M 2015-11-01T07:59:42.825Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.419 34.543 1499.8453 07:59:22.93M 2015-11-01T07:59:43.030Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.420 34.544 1499.8467 07:59:23.15M 2015-11-01T07:59:43.235Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.420 34.544 1499.8470 07:59:23.35M 2015-11-01T07:59:43.435Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.420 34.544 1499.8479 07:59:23.55M 2015-11-01T07:59:43.640Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.421 34.545 1499.8480 07:59:23.75M 2015-11-01T07:59:43.840Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.421 34.545 1499.8478 07:59:23.95M 2015-11-01T07:59:44.045Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.422 34.546 1499.8478 07:59:24.17M 2015-11-01T07:59:44.250Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.422 34.547 1499.8478 07:59:24.37M 2015-11-01T07:59:44.455Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.422 34.547 1499.8472 07:59:24.57M 2015-11-01T07:59:44.655Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.422 34.547 1499.8472 07:59:24.77M 2015-11-01T07:59:44.860Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.422 34.547 1499.8473 07:59:24.97M 2015-11-01T07:59:45.060Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.423 34.548 1499.8470 07:59:25.18M 2015-11-01T07:59:45.265Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.423 34.549 1499.8468 07:59:25.38M 2015-11-01T07:59:45.465Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.423 34.549 1499.8461 07:59:25.58M 2015-11-01T07:59:45.670Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.422 34.548 1499.8450 07:59:25.78M 2015-11-01T07:59:45.875Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.422 34.548 1499.8457 07:59:26.00M 2015-11-01T07:59:46.120Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.423 34.549 1499.8462 07:59:26.20M 2015-11-01T07:59:46.280Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.424 34.549 1499.8467 07:59:26.44M 2015-11-01T07:59:46.500Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.424 34.550 1499.8458 07:59:26.60M 2015-11-01T07:59:46.685Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.424 34.551 1499.8463 07:59:26.81M 2015-11-01T07:59:46.885Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.425 34.551 1499.8477 07:59:27.01M 2015-11-01T07:59:47.090Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.426 34.552 1499.8480 07:59:27.21M 2015-11-01T07:59:47.295Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.426 34.552 1499.8485 07:59:27.41M 2015-11-01T07:59:47.495Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.426 34.552 1499.8485 07:59:27.61M 2015-11-01T07:59:47.701Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.426 34.551 1499.8475 07:59:27.81M 2015-11-01T07:59:47.900Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.425 34.551 1499.8470 07:59:28.03M 2015-11-01T07:59:48.105Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.424 34.550 1499.8461 07:59:28.23M 2015-11-01T07:59:48.310Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.423 34.549 1499.8456 07:59:28.43M 2015-11-01T07:59:48.515Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.423 34.548 1499.8451 07:59:28.63M 2015-11-01T07:59:48.715Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.422 34.548 1499.8448 07:59:28.82M 2015-11-01T07:59:48.920Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.422 34.548 1499.8438 07:59:29.04M 2015-11-01T07:59:49.120Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.421 34.547 1499.8422 07:59:29.24M 2015-11-01T07:59:49.325Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.420 34.546 1499.8401 07:59:29.44M 2015-11-01T07:59:49.530Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.420 34.546 1499.8407 07:59:29.64M 2015-11-01T07:59:49.730Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.420 34.546 1499.8414 07:59:29.84M 2015-11-01T07:59:49.935Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.420 34.546 1499.8412 07:59:30.06M 2015-11-01T07:59:50.135Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.420 34.546 1499.8411 07:59:30.26M 2015-11-01T07:59:50.340Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.420 34.546 1499.8408 07:59:30.46M 2015-11-01T07:59:50.545Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.420 34.546 1499.8412 07:59:30.66M 2015-11-01T07:59:50.745Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.421 34.547 1499.8420 07:59:30.85M 2015-11-01T07:59:50.965Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.422 34.548 1499.8434 07:59:31.07M 2015-11-01T07:59:51.195Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.423 34.548 1499.8447 07:59:31.29M 2015-11-01T07:59:51.355Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.423 34.549 1499.8453 07:59:31.52M 2015-11-01T07:59:51.555Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.424 34.549 1499.8451 07:59:31.67M 2015-11-01T07:59:51.760Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.424 34.549 1499.8457 07:59:31.87M 2015-11-01T07:59:51.960Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.424 34.550 1499.8464 07:59:32.09M 2015-11-01T07:59:52.170Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.425 34.551 1499.8477 07:59:32.29M 2015-11-01T07:59:52.377Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.426 34.551 1499.8489 07:59:32.49M 2015-11-01T07:59:52.570Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.426 34.551 1499.8494 07:59:32.69M 2015-11-01T07:59:52.775Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.426 34.551 1499.8501 07:59:32.88M 2015-11-01T07:59:52.980Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.425 34.550 1499.8496 07:59:33.10M 2015-11-01T07:59:53.180Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.425 34.550 1499.8499 07:59:33.30M 2015-11-01T07:59:53.385Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8491 07:59:33.50M 2015-11-01T07:59:53.617Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.425 34.550 1499.8497 07:59:33.70M 2015-11-01T07:59:53.795Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.425 34.550 1499.8501 07:59:33.90M 2015-11-01T07:59:53.995Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.425 34.550 1499.8497 07:59:34.12M 2015-11-01T07:59:54.195Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.550 1499.8488 07:59:34.32M 2015-11-01T07:59:54.400Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.550 1499.8490 07:59:34.52M 2015-11-01T07:59:54.605Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.425 34.550 1499.8491 07:59:34.71M 2015-11-01T07:59:54.805Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.424 34.550 1499.8485 07:59:34.91M 2015-11-01T07:59:55.010Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.550 1499.8485 07:59:35.13M 2015-11-01T07:59:55.215Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.549 1499.8484 07:59:35.33M 2015-11-01T07:59:55.435Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.424 34.549 1499.8492 07:59:35.53M 2015-11-01T07:59:55.615Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.423 34.548 1499.8492 07:59:35.75M 2015-11-01T07:59:55.820Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.423 34.548 1499.8488 07:59:35.93M 2015-11-01T07:59:56.025Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.423 34.548 1499.8489 07:59:36.15M 2015-11-01T07:59:56.270Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.424 34.549 1499.8490 07:59:36.35M 2015-11-01T07:59:56.430Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.424 34.549 1499.8494 07:59:36.59M 2015-11-01T07:59:56.635Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.424 34.549 1499.8488 07:59:36.75M 2015-11-01T07:59:56.835Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.424 34.549 1499.8484 07:59:36.95M 2015-11-01T07:59:57.035Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.424 34.549 1499.8489 07:59:37.16M 2015-11-01T07:59:57.240Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.424 34.550 1499.8492 07:59:37.36M 2015-11-01T07:59:57.445Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.424 34.549 1499.8485 07:59:37.56M 2015-11-01T07:59:57.650Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.424 34.550 1499.8484 07:59:37.76M 2015-11-01T07:59:57.850Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.424 34.550 1499.8477 07:59:37.96M 2015-11-01T07:59:58.050Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.424 34.550 1499.8467 07:59:38.18M 2015-11-01T07:59:58.255Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.424 34.550 1499.8466 07:59:38.37M 2015-11-01T07:59:58.460Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.424 34.549 1499.8467 07:59:38.57M 2015-11-01T07:59:58.661Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.549 1499.8469 07:59:38.77M 2015-11-01T07:59:58.870Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.549 1499.8475 07:59:38.97M 2015-11-01T07:59:59.070Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.424 34.549 1499.8474 07:59:39.19M 2015-11-01T07:59:59.270Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.423 34.549 1499.8466 07:59:39.39M 2015-11-01T07:59:59.475Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.423 34.548 1499.8463 07:59:39.59M 2015-11-01T07:59:59.680Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.429 34.554 1499.8525 07:59:39.79M 2015-11-01T07:59:59.901Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8541 07:59:40.01M 2015-11-01T08:00:00.097Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.431 34.555 1499.8549 07:59:40.22M 2015-11-01T08:00:00.285Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.431 34.556 1499.8547 07:59:40.41M 2015-11-01T08:00:00.495Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.431 34.555 1499.8552 07:59:40.60M 2015-11-01T08:00:00.696Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.431 34.555 1499.8547 07:59:40.81M 2015-11-01T08:00:00.900Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.431 34.555 1499.8546 07:59:41.02M 2015-11-01T08:00:01.101Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.431 34.556 1499.8545 07:59:41.22M 2015-11-01T08:00:01.350Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.431 34.555 1499.8536 07:59:41.42M 2015-11-01T08:00:01.506Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.430 34.555 1499.8523 07:59:41.66M 2015-11-01T08:00:01.711Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.429 34.554 1499.8512 07:59:41.82M 2015-11-01T08:00:01.911Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.428 34.554 1499.8501 07:59:42.04M 2015-11-01T08:00:02.115Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.427 34.553 1499.8484 07:59:42.24M 2015-11-01T08:00:02.320Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.426 34.552 1499.8464 07:59:42.44M 2015-11-01T08:00:02.526Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.426 34.552 1499.8447 07:59:42.64M 2015-11-01T08:00:02.721Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.425 34.550 1499.8473 07:59:42.84M 2015-11-01T08:00:02.926Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.424 34.549 1499.8472 07:59:43.05M 2015-11-01T08:00:03.131Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.424 34.549 1499.8479 07:59:43.25M 2015-11-01T08:00:03.336Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.424 34.549 1499.8488 07:59:43.45M 2015-11-01T08:00:03.536Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.425 34.550 1499.8507 07:59:43.65M 2015-11-01T08:00:03.741Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.426 34.550 1499.8513 07:59:43.85M 2015-11-01T08:00:03.946Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8527 07:59:44.07M 2015-11-01T08:00:04.146Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.427 34.551 1499.8542 07:59:44.27M 2015-11-01T08:00:04.366Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.427 34.551 1499.8539 07:59:44.47M 2015-11-01T08:00:04.551Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.428 34.552 1499.8539 07:59:44.68M 2015-11-01T08:00:04.756Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.552 1499.8536 07:59:44.86M 2015-11-01T08:00:04.956Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.428 34.552 1499.8540 07:59:45.08M 2015-11-01T08:00:05.161Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.428 34.552 1499.8545 07:59:45.28M 2015-11-01T08:00:05.366Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.428 34.552 1499.8556 07:59:45.48M 2015-11-01T08:00:05.566Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8553 07:59:45.68M 2015-11-01T08:00:05.771Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8557 07:59:45.88M 2015-11-01T08:00:05.971Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.551 1499.8551 07:59:46.10M 2015-11-01T08:00:06.176Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.551 1499.8547 07:59:46.30M 2015-11-01T08:00:06.376Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.426 34.550 1499.8531 07:59:46.50M 2015-11-01T08:00:06.581Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.425 34.549 1499.8510 07:59:46.69M 2015-11-01T08:00:06.786Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.424 34.549 1499.8500 07:59:46.89M 2015-11-01T08:00:06.986Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.423 34.548 1499.8492 07:59:47.11M 2015-11-01T08:00:07.191Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.422 34.547 1499.8486 07:59:47.31M 2015-11-01T08:00:07.396Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.422 34.546 1499.8480 07:59:47.51M 2015-11-01T08:00:07.596Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.421 34.545 1499.8477 07:59:47.71M 2015-11-01T08:00:07.801Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.420 34.544 1499.8472 07:59:47.91M 2015-11-01T08:00:08.001Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.420 34.544 1499.8464 07:59:48.13M 2015-11-01T08:00:08.206Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.419 34.544 1499.8457 07:59:48.33M 2015-11-01T08:00:08.411Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.419 34.543 1499.8444 07:59:48.53M 2015-11-01T08:00:08.611Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.422 34.547 1499.8473 07:59:48.72M 2015-11-01T08:00:08.831Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.422 34.547 1499.8467 07:59:48.92M 2015-11-01T08:00:09.021Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.423 34.548 1499.8478 07:59:49.16M 2015-11-01T08:00:09.221Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.423 34.548 1499.8479 07:59:49.34M 2015-11-01T08:00:09.421Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.424 34.548 1499.8490 07:59:49.54M 2015-11-01T08:00:09.626Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.423 34.548 1499.8491 07:59:49.74M 2015-11-01T08:00:09.831Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.423 34.548 1499.8500 07:59:49.94M 2015-11-01T08:00:10.031Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.548 1499.8506 07:59:50.16M 2015-11-01T08:00:10.236Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.548 1499.8506 07:59:50.35M 2015-11-01T08:00:10.441Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.424 34.548 1499.8501 07:59:50.56M 2015-11-01T08:00:10.641Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.424 34.548 1499.8503 07:59:50.76M 2015-11-01T08:00:10.846Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.423 34.547 1499.8500 07:59:50.95M 2015-11-01T08:00:11.046Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.423 34.547 1499.8503 07:59:51.17M 2015-11-01T08:00:11.256Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.422 34.546 1499.8503 07:59:51.37M 2015-11-01T08:00:11.501Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.424 34.548 1499.8524 07:59:51.57M 2015-11-01T08:00:11.656Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.420 34.543 1499.8467 07:59:51.81M 2015-11-01T08:00:11.861Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.419 34.543 1499.8461 07:59:51.97M 2015-11-01T08:00:12.066Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.418 34.542 1499.8451 07:59:52.19M 2015-11-01T08:00:12.266Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.420 34.545 1499.8472 07:59:52.39M 2015-11-01T08:00:12.471Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.422 34.546 1499.8477 07:59:52.58M 2015-11-01T08:00:12.671Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.423 34.548 1499.8480 07:59:52.79M 2015-11-01T08:00:12.876Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.424 34.549 1499.8483 07:59:53.00M 2015-11-01T08:00:13.081Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.425 34.550 1499.8491 07:59:53.20M 2015-11-01T08:00:13.301Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.426 34.551 1499.8506 07:59:53.40M 2015-11-01T08:00:13.486Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.423 34.548 1499.8469 07:59:53.62M 2015-11-01T08:00:13.691Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.423 34.548 1499.8474 07:59:53.80M 2015-11-01T08:00:13.891Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.423 34.548 1499.8468 07:59:54.02M 2015-11-01T08:00:14.096Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.422 34.548 1499.8459 07:59:54.22M 2015-11-01T08:00:14.301Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.430 34.555 1499.8541 07:59:54.42M 2015-11-01T08:00:14.501Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.431 34.556 1499.8561 07:59:54.62M 2015-11-01T08:00:14.701Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.431 34.555 1499.8555 07:59:54.81M 2015-11-01T08:00:14.906Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.429 34.554 1499.8540 07:59:55.03M 2015-11-01T08:00:15.111Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.428 34.552 1499.8531 07:59:55.23M 2015-11-01T08:00:15.311Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.426 34.550 1499.8523 07:59:55.43M 2015-11-01T08:00:15.511Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.424 34.548 1499.8516 07:59:55.63M 2015-11-01T08:00:15.716Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.423 34.547 1499.8508 07:59:55.83M 2015-11-01T08:00:15.921Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.422 34.545 1499.8499 07:59:56.05M 2015-11-01T08:00:16.121Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.425 34.548 1499.8539 07:59:56.25M 2015-11-01T08:00:16.326Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.425 34.548 1499.8523 07:59:56.44M 2015-11-01T08:00:16.576Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.425 34.549 1499.8519 07:59:56.65M 2015-11-01T08:00:16.731Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.426 34.550 1499.8521 07:59:56.89M 2015-11-01T08:00:16.936Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.427 34.551 1499.8525 07:59:57.06M 2015-11-01T08:00:17.141Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.427 34.551 1499.8523 07:59:57.26M 2015-11-01T08:00:17.341Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.429 34.554 1499.8550 07:59:57.46M 2015-11-01T08:00:17.577Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.429 34.554 1499.8552 07:59:57.66M 2015-11-01T08:00:17.766Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.429 34.553 1499.8545 07:59:57.86M 2015-11-01T08:00:17.951Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.428 34.553 1499.8530 07:59:58.09M 2015-11-01T08:00:18.151Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.554 1499.8535 07:59:58.28M 2015-11-01T08:00:18.361Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8523 07:59:58.47M 2015-11-01T08:00:18.561Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.428 34.553 1499.8514 07:59:58.68M 2015-11-01T08:00:18.766Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.428 34.554 1499.8508 07:59:58.87M 2015-11-01T08:00:18.966Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.428 34.554 1499.8513 07:59:59.09M 2015-11-01T08:00:19.171Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.429 34.555 1499.8511 07:59:59.29M 2015-11-01T08:00:19.376Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.426 34.552 1499.8480 07:59:59.49M 2015-11-01T08:00:19.576Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.426 34.552 1499.8483 07:59:59.69M 2015-11-01T08:00:19.776Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.425 34.551 1499.8478 07:59:59.89M 2015-11-01T08:00:19.981Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.550 1499.8469 08:00:00.11M 2015-11-01T08:00:20.186Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.423 34.549 1499.8461 08:00:00.31M 2015-11-01T08:00:20.386Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.424 34.549 1499.8470 08:00:00.51M 2015-11-01T08:00:20.591Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.424 34.550 1499.8479 08:00:00.70M 2015-11-01T08:00:20.796Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.425 34.550 1499.8475 08:00:00.90M 2015-11-01T08:00:20.996Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.425 34.550 1499.8479 08:00:01.12M 2015-11-01T08:00:21.196Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.425 34.550 1499.8483 08:00:01.32M 2015-11-01T08:00:21.417Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.425 34.550 1499.8481 08:00:01.52M 2015-11-01T08:00:21.651Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.425 34.550 1499.8488 08:00:01.72M 2015-11-01T08:00:21.806Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.425 34.550 1499.8483 08:00:01.96M 2015-11-01T08:00:22.011Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.426 34.551 1499.8489 08:00:02.13M 2015-11-01T08:00:22.231Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.422 34.547 1499.8458 08:00:02.34M 2015-11-01T08:00:22.421Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.422 34.547 1499.8463 08:00:02.55M 2015-11-01T08:00:22.622Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.552 1499.8536 08:00:02.74M 2015-11-01T08:00:22.822Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.428 34.552 1499.8546 08:00:02.94M 2015-11-01T08:00:23.057Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.428 34.553 1499.8553 08:00:03.15M 2015-11-01T08:00:23.231Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.428 34.553 1499.8546 08:00:03.35M 2015-11-01T08:00:23.457Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.429 34.553 1499.8555 08:00:03.55M 2015-11-01T08:00:23.637Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.429 34.553 1499.8560 08:00:03.75M 2015-11-01T08:00:23.841Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.430 34.554 1499.8568 08:00:03.95M 2015-11-01T08:00:24.041Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.430 34.554 1499.8572 08:00:04.17M 2015-11-01T08:00:24.247Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.429 34.554 1499.8563 08:00:04.37M 2015-11-01T08:00:24.451Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.428 34.553 1499.8547 08:00:04.57M 2015-11-01T08:00:24.651Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.428 34.553 1499.8525 08:00:04.76M 2015-11-01T08:00:24.856Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.426 34.551 1499.8514 08:00:04.96M 2015-11-01T08:00:25.056Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.426 34.551 1499.8512 08:00:05.18M 2015-11-01T08:00:25.262Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.426 34.551 1499.8512 08:00:05.38M 2015-11-01T08:00:25.462Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.425 34.551 1499.8501 08:00:05.58M 2015-11-01T08:00:25.667Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.420 34.545 1499.8442 08:00:05.78M 2015-11-01T08:00:25.872Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.420 34.546 1499.8445 08:00:06.00M 2015-11-01T08:00:26.072Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.420 34.546 1499.8434 08:00:06.20M 2015-11-01T08:00:26.277Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.420 34.546 1499.8434 08:00:06.39M 2015-11-01T08:00:26.477Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.421 34.547 1499.8444 08:00:06.59M 2015-11-01T08:00:26.697Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.421 34.547 1499.8436 08:00:06.79M 2015-11-01T08:00:26.887Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.429 34.555 1499.8539 08:00:07.03M 2015-11-01T08:00:27.087Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.430 34.556 1499.8540 08:00:07.21M 2015-11-01T08:00:27.292Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.432 34.557 1499.8564 08:00:07.41M 2015-11-01T08:00:27.497Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.433 34.558 1499.8573 08:00:07.61M 2015-11-01T08:00:27.697Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.434 34.559 1499.8586 08:00:07.81M 2015-11-01T08:00:27.902Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.435 34.560 1499.8590 08:00:08.03M 2015-11-01T08:00:28.103Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.429 34.554 1499.8516 08:00:08.23M 2015-11-01T08:00:28.307Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.428 34.553 1499.8508 08:00:08.43M 2015-11-01T08:00:28.507Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.427 34.552 1499.8510 08:00:08.62M 2015-11-01T08:00:28.712Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.428 34.553 1499.8521 08:00:08.82M 2015-11-01T08:00:28.917Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.429 34.555 1499.8525 08:00:09.04M 2015-11-01T08:00:29.117Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.429 34.555 1499.8521 08:00:09.24M 2015-11-01T08:00:29.322Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.554 1499.8512 08:00:09.44M 2015-11-01T08:00:29.522Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.429 34.555 1499.8508 08:00:09.64M 2015-11-01T08:00:29.727Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.430 34.556 1499.8511 08:00:09.84M 2015-11-01T08:00:29.927Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.431 34.557 1499.8514 08:00:10.06M 2015-11-01T08:00:30.132Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.431 34.558 1499.8519 08:00:10.25M 2015-11-01T08:00:30.337Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.430 34.556 1499.8495 08:00:10.45M 2015-11-01T08:00:30.537Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.429 34.556 1499.8479 08:00:10.65M 2015-11-01T08:00:30.742Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.428 34.555 1499.8467 08:00:10.85M 2015-11-01T08:00:30.947Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.427 34.554 1499.8468 08:00:11.07M 2015-11-01T08:00:31.167Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.426 34.553 1499.8458 08:00:11.27M 2015-11-01T08:00:31.377Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.426 34.552 1499.8444 08:00:11.49M 2015-11-01T08:00:31.557Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.429 34.556 1499.8486 08:00:11.67M 2015-11-01T08:00:31.757Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.430 34.556 1499.8489 08:00:11.87M 2015-11-01T08:00:31.962Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.430 34.557 1499.8494 08:00:12.09M 2015-11-01T08:00:32.167Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.431 34.557 1499.8503 08:00:12.29M 2015-11-01T08:00:32.367Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.431 34.558 1499.8502 08:00:12.49M 2015-11-01T08:00:32.567Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.431 34.558 1499.8510 08:00:12.68M 2015-11-01T08:00:32.772Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.431 34.557 1499.8521 08:00:12.88M 2015-11-01T08:00:32.977Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.431 34.557 1499.8522 08:00:13.10M 2015-11-01T08:00:33.177Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.430 34.556 1499.8507 08:00:13.30M 2015-11-01T08:00:33.382Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.428 34.554 1499.8490 08:00:13.50M 2015-11-01T08:00:33.587Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.425 34.551 1499.8456 08:00:13.70M 2015-11-01T08:00:33.787Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.428 34.554 1499.8490 08:00:13.90M 2015-11-01T08:00:33.992Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.428 34.554 1499.8495 08:00:14.11M 2015-11-01T08:00:34.192Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.429 34.555 1499.8500 08:00:14.32M 2015-11-01T08:00:34.392Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.429 34.555 1499.8519 08:00:14.51M 2015-11-01T08:00:34.597Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.430 34.556 1499.8538 08:00:14.71M 2015-11-01T08:00:34.807Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.431 34.557 1499.8549 08:00:14.91M 2015-11-01T08:00:35.007Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.427 34.552 1499.8499 08:00:15.13M 2015-11-01T08:00:35.207Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.551 1499.8489 08:00:15.33M 2015-11-01T08:00:35.412Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.550 1499.8478 08:00:15.53M 2015-11-01T08:00:35.632Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.424 34.549 1499.8467 08:00:15.73M 2015-11-01T08:00:35.817Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.423 34.549 1499.8463 08:00:15.94M 2015-11-01T08:00:36.017Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.422 34.548 1499.8467 08:00:16.15M 2015-11-01T08:00:36.222Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.421 34.547 1499.8459 08:00:16.34M 2015-11-01T08:00:36.427Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.421 34.546 1499.8451 08:00:16.54M 2015-11-01T08:00:36.627Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.420 34.546 1499.8451 08:00:16.74M 2015-11-01T08:00:36.832Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.421 34.546 1499.8459 08:00:16.94M 2015-11-01T08:00:37.037Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.421 34.546 1499.8466 08:00:17.16M 2015-11-01T08:00:37.237Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.421 34.546 1499.8456 08:00:17.36M 2015-11-01T08:00:37.442Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.420 34.545 1499.8456 08:00:17.56M 2015-11-01T08:00:37.647Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.420 34.545 1499.8446 08:00:17.76M 2015-11-01T08:00:37.847Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.420 34.545 1499.8453 08:00:17.96M 2015-11-01T08:00:38.052Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.421 34.546 1499.8464 08:00:18.18M 2015-11-01T08:00:38.252Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.422 34.547 1499.8469 08:00:18.38M 2015-11-01T08:00:38.457Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.419 34.544 1499.8433 08:00:18.57M 2015-11-01T08:00:38.662Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.418 34.544 1499.8414 08:00:18.77M 2015-11-01T08:00:38.862Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.418 34.544 1499.8422 08:00:18.97M 2015-11-01T08:00:39.067Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.419 34.544 1499.8417 08:00:19.19M 2015-11-01T08:00:39.272Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.423 34.548 1499.8461 08:00:19.39M 2015-11-01T08:00:39.472Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.549 1499.8469 08:00:19.59M 2015-11-01T08:00:39.677Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.425 34.550 1499.8490 08:00:19.79M 2015-11-01T08:00:39.877Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.426 34.551 1499.8510 08:00:20.01M 2015-11-01T08:00:40.097Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.559 1499.8612 08:00:20.21M 2015-11-01T08:00:40.287Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.560 1499.8615 08:00:20.42M 2015-11-01T08:00:40.487Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.560 1499.8613 08:00:20.60M 2015-11-01T08:00:40.692Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.560 1499.8616 08:00:20.81M 2015-11-01T08:00:40.892Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.435 34.560 1499.8617 08:00:21.02M 2015-11-01T08:00:41.097Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.560 1499.8607 08:00:21.22M 2015-11-01T08:00:41.302Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.435 34.560 1499.8591 08:00:21.42M 2015-11-01T08:00:41.502Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.435 34.560 1499.8595 08:00:21.62M 2015-11-01T08:00:41.707Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.434 34.558 1499.8586 08:00:21.82M 2015-11-01T08:00:41.907Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.433 34.558 1499.8589 08:00:22.04M 2015-11-01T08:00:42.112Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.433 34.557 1499.8584 08:00:22.24M 2015-11-01T08:00:42.312Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.556 1499.8585 08:00:22.43M 2015-11-01T08:00:42.517Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.432 34.556 1499.8580 08:00:22.63M 2015-11-01T08:00:42.722Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.432 34.557 1499.8583 08:00:22.83M 2015-11-01T08:00:42.922Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.432 34.557 1499.8583 08:00:23.05M 2015-11-01T08:00:43.122Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.430 34.554 1499.8550 08:00:23.25M 2015-11-01T08:00:43.328Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.553 1499.8538 08:00:23.45M 2015-11-01T08:00:43.537Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.428 34.553 1499.8539 08:00:23.65M 2015-11-01T08:00:43.732Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.429 34.554 1499.8542 08:00:23.85M 2015-11-01T08:00:43.942Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.430 34.554 1499.8555 08:00:24.06M 2015-11-01T08:00:44.142Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.430 34.554 1499.8567 08:00:24.27M 2015-11-01T08:00:44.347Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.430 34.553 1499.8564 08:00:24.46M 2015-11-01T08:00:44.562Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.429 34.553 1499.8555 08:00:24.66M 2015-11-01T08:00:44.752Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.429 34.553 1499.8553 08:00:24.88M 2015-11-01T08:00:44.957Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.430 34.554 1499.8561 08:00:25.08M 2015-11-01T08:00:45.157Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.430 34.554 1499.8563 08:00:25.28M 2015-11-01T08:00:45.362Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.431 34.555 1499.8562 08:00:25.48M 2015-11-01T08:00:45.562Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.427 34.551 1499.8514 08:00:25.68M 2015-11-01T08:00:45.767Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.427 34.552 1499.8503 08:00:25.88M 2015-11-01T08:00:45.967Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.428 34.552 1499.8506 08:00:26.10M 2015-11-01T08:00:46.172Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.428 34.553 1499.8513 08:00:26.29M 2015-11-01T08:00:46.377Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.429 34.554 1499.8513 08:00:26.49M 2015-11-01T08:00:46.578Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.428 34.554 1499.8506 08:00:26.69M 2015-11-01T08:00:46.782Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.427 34.553 1499.8496 08:00:26.89M 2015-11-01T08:00:46.987Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.426 34.552 1499.8483 08:00:27.11M 2015-11-01T08:00:47.187Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.427 34.553 1499.8483 08:00:27.31M 2015-11-01T08:00:47.387Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.427 34.553 1499.8490 08:00:27.51M 2015-11-01T08:00:47.592Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.428 34.554 1499.8500 08:00:27.70M 2015-11-01T08:00:47.798Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.429 34.554 1499.8505 08:00:27.91M 2015-11-01T08:00:48.003Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.426 34.552 1499.8481 08:00:28.13M 2015-11-01T08:00:48.203Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.426 34.552 1499.8477 08:00:28.33M 2015-11-01T08:00:48.408Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.426 34.552 1499.8472 08:00:28.53M 2015-11-01T08:00:48.608Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.425 34.551 1499.8461 08:00:28.72M 2015-11-01T08:00:48.813Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.425 34.551 1499.8464 08:00:28.92M 2015-11-01T08:00:49.033Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.425 34.551 1499.8472 08:00:29.14M 2015-11-01T08:00:49.217Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.425 34.551 1499.8472 08:00:29.36M 2015-11-01T08:00:49.423Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.425 34.550 1499.8468 08:00:29.54M 2015-11-01T08:00:49.623Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.425 34.551 1499.8468 08:00:29.74M 2015-11-01T08:00:49.828Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.430 34.556 1499.8533 08:00:29.93M 2015-11-01T08:00:50.033Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.431 34.556 1499.8539 08:00:30.16M 2015-11-01T08:00:50.233Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.431 34.557 1499.8556 08:00:30.36M 2015-11-01T08:00:50.438Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.432 34.558 1499.8571 08:00:30.55M 2015-11-01T08:00:50.638Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.433 34.558 1499.8575 08:00:30.75M 2015-11-01T08:00:50.843Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.433 34.558 1499.8583 08:00:30.95M 2015-11-01T08:00:51.043Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.434 34.560 1499.8588 08:00:31.17M 2015-11-01T08:00:51.248Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.434 34.560 1499.8590 08:00:31.37M 2015-11-01T08:00:51.453Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.434 34.559 1499.8596 08:00:31.57M 2015-11-01T08:00:51.653Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.434 34.559 1499.8590 08:00:31.77M 2015-11-01T08:00:51.897Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.434 34.559 1499.8590 08:00:31.97M 2015-11-01T08:00:52.063Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.433 34.558 1499.8589 08:00:32.18M 2015-11-01T08:00:52.263Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.433 34.558 1499.8590 08:00:32.39M 2015-11-01T08:00:52.468Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.432 34.557 1499.8584 08:00:32.58M 2015-11-01T08:00:52.668Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.431 34.556 1499.8578 08:00:32.78M 2015-11-01T08:00:52.873Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.431 34.556 1499.8566 08:00:33.00M 2015-11-01T08:00:53.078Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.430 34.555 1499.8552 08:00:33.20M 2015-11-01T08:00:53.278Z|I-OCEAN7-304-XXXX| 28.54 12.918 40.429 34.555 1499.8545 08:00:33.40M 2015-11-01T08:00:53.498Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.428 34.553 1499.8519 08:00:33.60M 2015-11-01T08:00:53.688Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.427 34.553 1499.8510 08:00:33.81M 2015-11-01T08:00:53.888Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.429 34.554 1499.8538 08:00:34.02M 2015-11-01T08:00:54.093Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.429 34.554 1499.8557 08:00:34.22M 2015-11-01T08:00:54.293Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.429 34.554 1499.8551 08:00:34.41M 2015-11-01T08:00:54.498Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.428 34.553 1499.8544 08:00:34.61M 2015-11-01T08:00:54.698Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.428 34.553 1499.8535 08:00:34.81M 2015-11-01T08:00:54.903Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.427 34.552 1499.8527 08:00:35.03M 2015-11-01T08:00:55.108Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.427 34.552 1499.8523 08:00:35.23M 2015-11-01T08:00:55.308Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.427 34.552 1499.8516 08:00:35.43M 2015-11-01T08:00:55.513Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.426 34.552 1499.8516 08:00:35.63M 2015-11-01T08:00:55.713Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.426 34.551 1499.8503 08:00:35.83M 2015-11-01T08:00:55.918Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.426 34.551 1499.8507 08:00:36.04M 2015-11-01T08:00:56.123Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8492 08:00:36.24M 2015-11-01T08:00:56.337Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.425 34.550 1499.8483 08:00:36.44M 2015-11-01T08:00:56.523Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.424 34.549 1499.8477 08:00:36.64M 2015-11-01T08:00:56.728Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.423 34.548 1499.8464 08:00:36.84M 2015-11-01T08:00:56.933Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.422 34.547 1499.8445 08:00:37.06M 2015-11-01T08:00:57.138Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.421 34.547 1499.8422 08:00:37.26M 2015-11-01T08:00:57.343Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.421 34.546 1499.8417 08:00:37.46M 2015-11-01T08:00:57.543Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.421 34.547 1499.8417 08:00:37.66M 2015-11-01T08:00:57.743Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.422 34.547 1499.8431 08:00:37.86M 2015-11-01T08:00:57.968Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.422 34.547 1499.8434 08:00:38.08M 2015-11-01T08:00:58.153Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.423 34.548 1499.8435 08:00:38.29M 2015-11-01T08:00:58.353Z|I-OCEAN7-304-XXXX| 28.20 12.919 40.423 34.548 1499.8430 08:00:38.47M 2015-11-01T08:00:58.558Z|I-OCEAN7-304-XXXX| 28.20 12.919 40.423 34.548 1499.8427 08:00:38.67M 2015-11-01T08:00:58.758Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.423 34.548 1499.8423 08:00:38.87M 2015-11-01T08:00:58.963Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.426 34.551 1499.8447 08:00:39.09M 2015-11-01T08:00:59.168Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.425 34.551 1499.8438 08:00:39.29M 2015-11-01T08:00:59.368Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.425 34.551 1499.8441 08:00:39.49M 2015-11-01T08:00:59.573Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.425 34.551 1499.8435 08:00:39.69M 2015-11-01T08:00:59.789Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.429 34.555 1499.8479 08:00:39.89M 2015-11-01T08:00:59.979Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.430 34.556 1499.8485 08:00:40.11M 2015-11-01T08:01:00.183Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.430 34.557 1499.8503 08:00:40.31M 2015-11-01T08:01:00.388Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.430 34.557 1499.8503 08:00:40.50M 2015-11-01T08:01:00.588Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.430 34.556 1499.8502 08:00:40.70M 2015-11-01T08:01:00.788Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.429 34.555 1499.8503 08:00:40.90M 2015-11-01T08:01:00.993Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.428 34.554 1499.8503 08:00:41.12M 2015-11-01T08:01:01.193Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.428 34.554 1499.8516 08:00:41.32M 2015-11-01T08:01:01.398Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.428 34.553 1499.8517 08:00:41.52M 2015-11-01T08:01:01.603Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.552 1499.8501 08:00:41.72M 2015-11-01T08:01:01.808Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.425 34.551 1499.8490 08:00:41.91M 2015-11-01T08:01:02.008Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.425 34.550 1499.8499 08:00:42.14M 2015-11-01T08:01:02.213Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.425 34.550 1499.8505 08:00:42.33M 2015-11-01T08:01:02.433Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.426 34.551 1499.8513 08:00:42.53M 2015-11-01T08:01:02.620Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.426 34.551 1499.8518 08:00:42.75M 2015-11-01T08:01:02.820Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.426 34.551 1499.8522 08:00:42.93M 2015-11-01T08:01:03.023Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.426 34.551 1499.8518 08:00:43.15M 2015-11-01T08:01:03.228Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.426 34.551 1499.8521 08:00:43.35M 2015-11-01T08:01:03.433Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.426 34.551 1499.8522 08:00:43.55M 2015-11-01T08:01:03.633Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.427 34.551 1499.8538 08:00:43.75M 2015-11-01T08:01:03.838Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.427 34.552 1499.8547 08:00:43.94M 2015-11-01T08:01:04.038Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.427 34.551 1499.8539 08:00:44.17M 2015-11-01T08:01:04.238Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.426 34.551 1499.8538 08:00:44.36M 2015-11-01T08:01:04.443Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.426 34.550 1499.8530 08:00:44.56M 2015-11-01T08:01:04.648Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.430 34.554 1499.8583 08:00:44.76M 2015-11-01T08:01:04.853Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.427 34.551 1499.8555 08:00:44.96M 2015-11-01T08:01:05.053Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.426 34.550 1499.8541 08:00:45.18M 2015-11-01T08:01:05.259Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.428 34.553 1499.8564 08:00:45.38M 2015-11-01T08:01:05.463Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.430 34.554 1499.8578 08:00:45.58M 2015-11-01T08:01:05.660Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.430 34.554 1499.8572 08:00:45.78M 2015-11-01T08:01:05.869Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.429 34.553 1499.8560 08:00:45.97M 2015-11-01T08:01:06.068Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.428 34.552 1499.8539 08:00:46.20M 2015-11-01T08:01:06.273Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.427 34.552 1499.8529 08:00:46.39M 2015-11-01T08:01:06.473Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.426 34.551 1499.8514 08:00:46.59M 2015-11-01T08:01:06.678Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.425 34.551 1499.8497 08:00:46.79M 2015-11-01T08:01:06.900Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.425 34.551 1499.8486 08:00:47.01M 2015-11-01T08:01:07.088Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.424 34.550 1499.8468 08:00:47.23M 2015-11-01T08:01:07.293Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.429 34.555 1499.8517 08:00:47.41M 2015-11-01T08:01:07.493Z|I-OCEAN7-304-XXXX| 28.54 12.918 40.426 34.553 1499.8488 08:00:47.61M 2015-11-01T08:01:07.693Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.426 34.552 1499.8477 08:00:47.81M 2015-11-01T08:01:07.901Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.425 34.552 1499.8464 08:00:48.03M 2015-11-01T08:01:08.100Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.428 34.555 1499.8494 08:00:48.23M 2015-11-01T08:01:08.303Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.430 34.556 1499.8510 08:00:48.42M 2015-11-01T08:01:08.503Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.431 34.557 1499.8525 08:00:48.62M 2015-11-01T08:01:08.708Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.431 34.558 1499.8530 08:00:48.82M 2015-11-01T08:01:08.913Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.432 34.558 1499.8535 08:00:49.04M 2015-11-01T08:01:09.113Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.432 34.558 1499.8534 08:00:49.24M 2015-11-01T08:01:09.318Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.432 34.559 1499.8536 08:00:49.44M 2015-11-01T08:01:09.518Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.433 34.559 1499.8540 08:00:49.64M 2015-11-01T08:01:09.723Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.432 34.559 1499.8534 08:00:49.84M 2015-11-01T08:01:09.923Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.431 34.557 1499.8531 08:00:50.06M 2015-11-01T08:01:10.129Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.430 34.556 1499.8528 08:00:50.25M 2015-11-01T08:01:10.333Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.431 34.556 1499.8531 08:00:50.45M 2015-11-01T08:01:10.539Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.432 34.557 1499.8539 08:00:50.65M 2015-11-01T08:01:10.739Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.433 34.558 1499.8555 08:00:50.85M 2015-11-01T08:01:10.943Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.431 34.556 1499.8525 08:00:51.07M 2015-11-01T08:01:11.143Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.430 34.555 1499.8514 08:00:51.27M 2015-11-01T08:01:11.364Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.430 34.556 1499.8507 08:00:51.47M 2015-11-01T08:01:11.554Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.429 34.555 1499.8494 08:00:51.68M 2015-11-01T08:01:11.754Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.429 34.555 1499.8490 08:00:51.87M 2015-11-01T08:01:11.958Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.421 34.547 1499.8389 08:00:52.09M 2015-11-01T08:01:12.159Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.409 34.536 1499.8253 08:00:52.29M 2015-11-01T08:01:12.364Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.409 34.536 1499.8251 08:00:52.48M 2015-11-01T08:01:12.569Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.408 34.535 1499.8242 08:00:52.68M 2015-11-01T08:01:12.769Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.407 34.534 1499.8231 08:00:52.88M 2015-11-01T08:01:12.974Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.409 34.536 1499.8252 08:00:53.10M 2015-11-01T08:01:13.174Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.409 34.537 1499.8262 08:00:53.30M 2015-11-01T08:01:13.380Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.410 34.537 1499.8256 08:00:53.50M 2015-11-01T08:01:13.584Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.410 34.538 1499.8253 08:00:53.70M 2015-11-01T08:01:13.784Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.411 34.539 1499.8264 08:00:53.90M 2015-11-01T08:01:14.017Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.412 34.540 1499.8275 08:00:54.11M 2015-11-01T08:01:14.189Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.414 34.541 1499.8301 08:00:54.31M 2015-11-01T08:01:14.394Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.416 34.543 1499.8337 08:00:54.51M 2015-11-01T08:01:14.594Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.417 34.544 1499.8358 08:00:54.71M 2015-11-01T08:01:14.799Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.418 34.545 1499.8380 08:00:54.91M 2015-11-01T08:01:15.004Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.419 34.545 1499.8394 08:00:55.13M 2015-11-01T08:01:15.209Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.420 34.546 1499.8419 08:00:55.33M 2015-11-01T08:01:15.409Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.421 34.547 1499.8428 08:00:55.53M 2015-11-01T08:01:15.609Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.422 34.548 1499.8435 08:00:55.72M 2015-11-01T08:01:15.834Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.432 34.558 1499.8558 08:00:55.93M 2015-11-01T08:01:16.019Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.556 1499.8545 08:00:56.16M 2015-11-01T08:01:16.224Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.430 34.555 1499.8549 08:00:56.35M 2015-11-01T08:01:16.424Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.429 34.554 1499.8546 08:00:56.54M 2015-11-01T08:01:16.629Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.428 34.553 1499.8542 08:00:56.74M 2015-11-01T08:01:16.829Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.428 34.553 1499.8540 08:00:56.94M 2015-11-01T08:01:17.034Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.428 34.553 1499.8533 08:00:57.16M 2015-11-01T08:01:17.234Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.427 34.553 1499.8522 08:00:57.36M 2015-11-01T08:01:17.439Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.427 34.553 1499.8512 08:00:57.56M 2015-11-01T08:01:17.639Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.427 34.553 1499.8510 08:00:57.76M 2015-11-01T08:01:17.844Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.428 34.554 1499.8512 08:00:57.95M 2015-11-01T08:01:18.049Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.428 34.554 1499.8500 08:00:58.17M 2015-11-01T08:01:18.254Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.428 34.554 1499.8503 08:00:58.37M 2015-11-01T08:01:18.454Z|I-OCEAN7-304-XXXX| 28.55 12.918 40.428 34.554 1499.8506 08:00:58.57M 2015-11-01T08:01:18.654Z|I-OCEAN7-304-XXXX| 28.54 12.918 40.428 34.554 1499.8511 08:00:58.77M 2015-11-01T08:01:18.859Z|I-OCEAN7-304-XXXX| 28.53 12.918 40.428 34.554 1499.8507 08:00:58.97M 2015-11-01T08:01:19.064Z|I-OCEAN7-304-XXXX| 28.53 12.918 40.428 34.554 1499.8506 08:00:59.19M 2015-11-01T08:01:19.269Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.428 34.555 1499.8492 08:00:59.39M 2015-11-01T08:01:19.471Z|I-OCEAN7-304-XXXX| 28.55 12.917 40.428 34.555 1499.8502 08:00:59.59M 2015-11-01T08:01:19.697Z|I-OCEAN7-304-XXXX| 28.52 12.917 40.429 34.556 1499.8513 08:00:59.79M 2015-11-01T08:01:19.874Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.426 34.553 1499.8485 08:01:00.00M 2015-11-01T08:01:20.079Z|I-OCEAN7-304-XXXX| 28.56 12.918 40.426 34.553 1499.8503 08:01:00.20M 2015-11-01T08:01:20.300Z|I-OCEAN7-304-XXXX| 28.54 12.918 40.426 34.552 1499.8510 08:01:00.41M 2015-11-01T08:01:20.493Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.427 34.552 1499.8519 08:01:00.62M 2015-11-01T08:01:20.689Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.427 34.552 1499.8531 08:01:00.80M 2015-11-01T08:01:20.889Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.428 34.553 1499.8539 08:01:01.02M 2015-11-01T08:01:21.094Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.553 1499.8533 08:01:01.22M 2015-11-01T08:01:21.294Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.427 34.552 1499.8527 08:01:01.42M 2015-11-01T08:01:21.500Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.552 1499.8535 08:01:01.61M 2015-11-01T08:01:21.704Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.553 1499.8533 08:01:01.82M 2015-11-01T08:01:21.904Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.428 34.553 1499.8539 08:01:02.04M 2015-11-01T08:01:22.109Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.429 34.554 1499.8542 08:01:02.23M 2015-11-01T08:01:22.309Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.429 34.554 1499.8547 08:01:02.43M 2015-11-01T08:01:22.514Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.554 1499.8555 08:01:02.63M 2015-11-01T08:01:22.737Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.429 34.554 1499.8549 08:01:02.83M 2015-11-01T08:01:22.919Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.429 34.554 1499.8549 08:01:03.05M 2015-11-01T08:01:23.137Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.429 34.554 1499.8549 08:01:03.25M 2015-11-01T08:01:23.324Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.554 1499.8544 08:01:03.45M 2015-11-01T08:01:23.529Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.429 34.553 1499.8541 08:01:03.65M 2015-11-01T08:01:23.734Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.428 34.553 1499.8525 08:01:03.85M 2015-11-01T08:01:23.934Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.428 34.553 1499.8522 08:01:04.07M 2015-11-01T08:01:24.139Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.428 34.553 1499.8521 08:01:04.26M 2015-11-01T08:01:24.344Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.428 34.553 1499.8522 08:01:04.46M 2015-11-01T08:01:24.544Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.429 34.553 1499.8518 08:01:04.66M 2015-11-01T08:01:24.764Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.429 34.553 1499.8523 08:01:04.86M 2015-11-01T08:01:24.949Z|I-OCEAN7-304-XXXX| 28.24 12.920 40.428 34.553 1499.8510 08:01:05.10M 2015-11-01T08:01:25.177Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.428 34.553 1499.8500 08:01:05.28M 2015-11-01T08:01:25.359Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.428 34.553 1499.8496 08:01:05.48M 2015-11-01T08:01:25.559Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.428 34.553 1499.8491 08:01:05.68M 2015-11-01T08:01:25.764Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.428 34.553 1499.8490 08:01:05.88M 2015-11-01T08:01:25.964Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.429 34.554 1499.8494 08:01:06.09M 2015-11-01T08:01:26.164Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.429 34.555 1499.8496 08:01:06.29M 2015-11-01T08:01:26.374Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.430 34.555 1499.8501 08:01:06.49M 2015-11-01T08:01:26.574Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.430 34.556 1499.8495 08:01:06.69M 2015-11-01T08:01:26.780Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.430 34.556 1499.8494 08:01:06.89M 2015-11-01T08:01:26.979Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.430 34.556 1499.8491 08:01:07.11M 2015-11-01T08:01:27.184Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.429 34.555 1499.8490 08:01:07.31M 2015-11-01T08:01:27.384Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.429 34.555 1499.8489 08:01:07.51M 2015-11-01T08:01:27.589Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.429 34.555 1499.8494 08:01:07.70M 2015-11-01T08:01:27.794Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.429 34.555 1499.8507 08:01:07.90M 2015-11-01T08:01:27.994Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.429 34.555 1499.8522 08:01:08.13M 2015-11-01T08:01:28.199Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.554 1499.8529 08:01:08.32M 2015-11-01T08:01:28.404Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.429 34.553 1499.8530 08:01:08.52M 2015-11-01T08:01:28.604Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.553 1499.8534 08:01:08.72M 2015-11-01T08:01:28.809Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.429 34.554 1499.8544 08:01:08.92M 2015-11-01T08:01:29.009Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.430 34.554 1499.8550 08:01:09.14M 2015-11-01T08:01:29.234Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.555 1499.8562 08:01:09.34M 2015-11-01T08:01:29.419Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.431 34.555 1499.8571 08:01:09.55M 2015-11-01T08:01:29.620Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.433 34.558 1499.8600 08:01:09.74M 2015-11-01T08:01:29.824Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.434 34.558 1499.8610 08:01:09.94M 2015-11-01T08:01:30.029Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.434 34.559 1499.8621 08:01:10.15M 2015-11-01T08:01:30.234Z|I-OCEAN7-304-XXXX| 28.57 12.919 40.435 34.559 1499.8634 08:01:10.35M 2015-11-01T08:01:30.429Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.435 34.559 1499.8640 08:01:10.55M 2015-11-01T08:01:30.634Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.435 34.559 1499.8635 08:01:10.75M 2015-11-01T08:01:30.839Z|I-OCEAN7-304-XXXX| 28.56 12.919 40.435 34.559 1499.8629 08:01:10.95M 2015-11-01T08:01:31.044Z|I-OCEAN7-304-XXXX| 28.56 12.919 40.433 34.558 1499.8615 08:01:11.17M 2015-11-01T08:01:31.239Z|I-OCEAN7-304-XXXX| 28.56 12.919 40.433 34.557 1499.8605 08:01:11.37M 2015-11-01T08:01:31.449Z|I-OCEAN7-304-XXXX| 28.56 12.919 40.432 34.557 1499.8599 08:01:11.56M 2015-11-01T08:01:31.649Z|I-OCEAN7-304-XXXX| 28.60 12.919 40.432 34.557 1499.8601 08:01:11.77M 2015-11-01T08:01:31.854Z|I-OCEAN7-304-XXXX| 28.59 12.919 40.433 34.557 1499.8606 08:01:11.97M 2015-11-01T08:01:32.059Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.433 34.557 1499.8605 08:01:12.18M 2015-11-01T08:01:32.259Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.433 34.557 1499.8607 08:01:12.38M 2015-11-01T08:01:32.464Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.433 34.557 1499.8616 08:01:12.58M 2015-11-01T08:01:32.669Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.433 34.557 1499.8612 08:01:12.78M 2015-11-01T08:01:32.869Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.557 1499.8600 08:01:13.00M 2015-11-01T08:01:33.075Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.433 34.558 1499.8608 08:01:13.20M 2015-11-01T08:01:33.275Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.430 34.555 1499.8566 08:01:13.40M 2015-11-01T08:01:33.479Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.429 34.555 1499.8534 08:01:13.60M 2015-11-01T08:01:33.699Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.428 34.554 1499.8519 08:01:13.80M 2015-11-01T08:01:33.885Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.428 34.553 1499.8510 08:01:14.03M 2015-11-01T08:01:34.085Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.428 34.553 1499.8513 08:01:14.21M 2015-11-01T08:01:34.290Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.428 34.554 1499.8517 08:01:14.41M 2015-11-01T08:01:34.495Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.429 34.554 1499.8519 08:01:14.61M 2015-11-01T08:01:34.694Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.429 34.554 1499.8523 08:01:14.81M 2015-11-01T08:01:34.900Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.429 34.555 1499.8521 08:01:15.03M 2015-11-01T08:01:35.105Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.429 34.555 1499.8512 08:01:15.23M 2015-11-01T08:01:35.310Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.429 34.555 1499.8513 08:01:15.43M 2015-11-01T08:01:35.510Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.429 34.555 1499.8500 08:01:15.63M 2015-11-01T08:01:35.710Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.429 34.555 1499.8506 08:01:15.83M 2015-11-01T08:01:35.915Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.429 34.555 1499.8506 08:01:16.04M 2015-11-01T08:01:36.120Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.428 34.554 1499.8496 08:01:16.24M 2015-11-01T08:01:36.325Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.429 34.554 1499.8501 08:01:16.44M 2015-11-01T08:01:36.525Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.429 34.554 1499.8499 08:01:16.64M 2015-11-01T08:01:36.730Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.429 34.554 1499.8499 08:01:16.84M 2015-11-01T08:01:36.930Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.429 34.555 1499.8506 08:01:17.06M 2015-11-01T08:01:37.130Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.429 34.555 1499.8503 08:01:17.26M 2015-11-01T08:01:37.335Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.429 34.555 1499.8496 08:01:17.45M 2015-11-01T08:01:37.540Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.429 34.555 1499.8490 08:01:17.66M 2015-11-01T08:01:37.745Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.431 34.557 1499.8513 08:01:17.85M 2015-11-01T08:01:37.945Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.431 34.557 1499.8510 08:01:18.07M 2015-11-01T08:01:38.165Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.432 34.558 1499.8522 08:01:18.27M 2015-11-01T08:01:38.350Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.432 34.558 1499.8524 08:01:18.49M 2015-11-01T08:01:38.555Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.431 34.558 1499.8525 08:01:18.67M 2015-11-01T08:01:38.760Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.432 34.558 1499.8525 08:01:18.87M 2015-11-01T08:01:38.960Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.432 34.558 1499.8525 08:01:19.09M 2015-11-01T08:01:39.165Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.432 34.558 1499.8539 08:01:19.29M 2015-11-01T08:01:39.365Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.432 34.557 1499.8545 08:01:19.49M 2015-11-01T08:01:39.570Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.431 34.557 1499.8546 08:01:19.69M 2015-11-01T08:01:39.770Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.430 34.556 1499.8540 08:01:19.89M 2015-11-01T08:01:39.975Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.430 34.555 1499.8536 08:01:20.10M 2015-11-01T08:01:40.180Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.554 1499.8525 08:01:20.30M 2015-11-01T08:01:40.380Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.554 1499.8530 08:01:20.50M 2015-11-01T08:01:40.585Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.428 34.553 1499.8529 08:01:20.70M 2015-11-01T08:01:40.790Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8525 08:01:20.90M 2015-11-01T08:01:40.990Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.427 34.552 1499.8519 08:01:21.12M 2015-11-01T08:01:41.195Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.551 1499.8512 08:01:21.32M 2015-11-01T08:01:41.395Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8508 08:01:21.52M 2015-11-01T08:01:41.600Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.425 34.550 1499.8510 08:01:21.72M 2015-11-01T08:01:41.805Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.550 1499.8507 08:01:21.92M 2015-11-01T08:01:42.005Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.422 34.547 1499.8458 08:01:22.13M 2015-11-01T08:01:42.210Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.426 34.551 1499.8502 08:01:22.33M 2015-11-01T08:01:42.415Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.426 34.551 1499.8501 08:01:22.53M 2015-11-01T08:01:42.630Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.427 34.552 1499.8507 08:01:22.73M 2015-11-01T08:01:42.820Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.427 34.553 1499.8513 08:01:22.95M 2015-11-01T08:01:43.020Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.428 34.553 1499.8522 08:01:23.15M 2015-11-01T08:01:43.226Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.429 34.554 1499.8541 08:01:23.35M 2015-11-01T08:01:43.426Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.430 34.554 1499.8555 08:01:23.55M 2015-11-01T08:01:43.630Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.431 34.555 1499.8563 08:01:23.75M 2015-11-01T08:01:43.835Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8541 08:01:23.95M 2015-11-01T08:01:44.035Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.430 34.555 1499.8540 08:01:24.16M 2015-11-01T08:01:44.240Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.430 34.555 1499.8528 08:01:24.36M 2015-11-01T08:01:44.440Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.430 34.555 1499.8535 08:01:24.56M 2015-11-01T08:01:44.645Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.430 34.555 1499.8542 08:01:24.76M 2015-11-01T08:01:44.845Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.424 34.550 1499.8481 08:01:24.96M 2015-11-01T08:01:45.050Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.423 34.549 1499.8474 08:01:25.18M 2015-11-01T08:01:45.255Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.423 34.548 1499.8464 08:01:25.38M 2015-11-01T08:01:45.460Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.426 34.551 1499.8501 08:01:25.58M 2015-11-01T08:01:45.660Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.427 34.552 1499.8519 08:01:25.78M 2015-11-01T08:01:45.865Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.553 1499.8539 08:01:26.98M 2015-11-01T08:01:46.065Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.429 34.554 1499.8556 08:01:26.19M 2015-11-01T08:01:46.270Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.430 34.554 1499.8557 08:01:26.39M 2015-11-01T08:01:46.470Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.430 34.555 1499.8563 08:01:26.59M 2015-11-01T08:01:46.675Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8562 08:01:26.79M 2015-11-01T08:01:46.880Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.555 1499.8571 08:01:27.01M 2015-11-01T08:01:47.100Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8575 08:01:27.21M 2015-11-01T08:01:47.285Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.550 1499.8514 08:01:27.43M 2015-11-01T08:01:47.485Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.425 34.550 1499.8510 08:01:27.61M 2015-11-01T08:01:47.690Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.425 34.550 1499.8508 08:01:27.80M 2015-11-01T08:01:47.895Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.425 34.550 1499.8518 08:01:28.02M 2015-11-01T08:01:48.095Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.425 34.550 1499.8511 08:01:28.22M 2015-11-01T08:01:48.300Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.425 34.550 1499.8513 08:01:28.42M 2015-11-01T08:01:48.500Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.426 34.550 1499.8508 08:01:28.62M 2015-11-01T08:01:48.706Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.551 1499.8518 08:01:28.82M 2015-11-01T08:01:48.910Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.426 34.551 1499.8512 08:01:29.04M 2015-11-01T08:01:49.110Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.426 34.550 1499.8517 08:01:29.24M 2015-11-01T08:01:49.315Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.427 34.551 1499.8533 08:01:29.44M 2015-11-01T08:01:49.515Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.427 34.551 1499.8542 08:01:29.64M 2015-11-01T08:01:49.725Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.552 1499.8552 08:01:29.83M 2015-11-01T08:01:49.925Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.428 34.552 1499.8557 08:01:30.06M 2015-11-01T08:01:50.130Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.552 1499.8566 08:01:30.25M 2015-11-01T08:01:50.333Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.552 1499.8556 08:01:30.45M 2015-11-01T08:01:50.530Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.428 34.552 1499.8545 08:01:30.65M 2015-11-01T08:01:50.735Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.427 34.551 1499.8531 08:01:30.85M 2015-11-01T08:01:50.940Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.427 34.551 1499.8522 08:01:31.07M 2015-11-01T08:01:51.140Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.551 1499.8516 08:01:31.27M 2015-11-01T08:01:51.341Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.426 34.551 1499.8511 08:01:31.47M 2015-11-01T08:01:51.565Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.426 34.551 1499.8510 08:01:31.66M 2015-11-01T08:01:51.750Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.427 34.552 1499.8496 08:01:31.88M 2015-11-01T08:01:51.950Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.427 34.552 1499.8494 08:01:32.08M 2015-11-01T08:01:52.155Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.427 34.553 1499.8489 08:01:32.28M 2015-11-01T08:01:52.360Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.426 34.552 1499.8478 08:01:32.48M 2015-11-01T08:01:52.565Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.425 34.551 1499.8461 08:01:32.68M 2015-11-01T08:01:52.765Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.425 34.551 1499.8451 08:01:32.88M 2015-11-01T08:01:52.970Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.423 34.549 1499.8447 08:01:33.10M 2015-11-01T08:01:53.175Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.427 34.552 1499.8481 08:01:33.30M 2015-11-01T08:01:53.375Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.427 34.552 1499.8492 08:01:33.50M 2015-11-01T08:01:53.580Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.427 34.552 1499.8510 08:01:33.70M 2015-11-01T08:01:53.780Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.427 34.552 1499.8513 08:01:33.89M 2015-11-01T08:01:53.986Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.551 1499.8512 08:01:34.11M 2015-11-01T08:01:54.190Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.426 34.551 1499.8502 08:01:34.31M 2015-11-01T08:01:54.390Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.426 34.551 1499.8496 08:01:34.51M 2015-11-01T08:01:54.590Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.428 34.553 1499.8524 08:01:34.71M 2015-11-01T08:01:54.795Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.428 34.552 1499.8529 08:01:34.91M 2015-11-01T08:01:55.000Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.428 34.553 1499.8542 08:01:35.13M 2015-11-01T08:01:55.200Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.553 1499.8540 08:01:35.33M 2015-11-01T08:01:55.405Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.428 34.553 1499.8538 08:01:35.53M 2015-11-01T08:01:55.606Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8539 08:01:35.72M 2015-11-01T08:01:55.810Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.430 34.555 1499.8551 08:01:35.92M 2015-11-01T08:01:56.031Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.431 34.556 1499.8564 08:01:36.14M 2015-11-01T08:01:56.219Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8560 08:01:36.36M 2015-11-01T08:01:56.420Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8552 08:01:36.54M 2015-11-01T08:01:56.626Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.431 34.555 1499.8558 08:01:36.74M 2015-11-01T08:01:56.826Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.426 34.551 1499.8508 08:01:36.94M 2015-11-01T08:01:57.031Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.426 34.551 1499.8501 08:01:37.16M 2015-11-01T08:01:57.231Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.550 1499.8494 08:01:37.36M 2015-11-01T08:01:57.436Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.550 1499.8484 08:01:37.55M 2015-11-01T08:01:57.636Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.550 1499.8486 08:01:37.75M 2015-11-01T08:01:57.841Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.551 1499.8490 08:01:37.95M 2015-11-01T08:01:58.046Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.425 34.551 1499.8479 08:01:38.17M 2015-11-01T08:01:58.251Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8536 08:01:38.37M 2015-11-01T08:01:58.451Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.430 34.555 1499.8533 08:01:38.57M 2015-11-01T08:01:58.651Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.431 34.556 1499.8541 08:01:38.77M 2015-11-01T08:01:58.855Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.431 34.556 1499.8544 08:01:38.97M 2015-11-01T08:01:59.061Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.432 34.557 1499.8551 08:01:39.19M 2015-11-01T08:01:59.266Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.432 34.557 1499.8545 08:01:39.39M 2015-11-01T08:01:59.466Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.432 34.558 1499.8553 08:01:39.59M 2015-11-01T08:01:59.671Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.434 34.559 1499.8573 08:01:39.79M 2015-11-01T08:01:59.871Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.434 34.559 1499.8571 08:01:40.00M 2015-11-01T08:02:00.076Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.434 34.559 1499.8571 08:01:40.20M 2015-11-01T08:02:00.276Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.433 34.558 1499.8569 08:01:40.40M 2015-11-01T08:02:00.501Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.432 34.557 1499.8563 08:01:40.60M 2015-11-01T08:02:00.686Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.432 34.557 1499.8553 08:01:40.82M 2015-11-01T08:02:00.891Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.431 34.556 1499.8561 08:01:41.02M 2015-11-01T08:02:01.091Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.431 34.556 1499.8558 08:01:41.22M 2015-11-01T08:02:01.296Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.430 34.555 1499.8556 08:01:41.42M 2015-11-01T08:02:01.496Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.430 34.555 1499.8553 08:01:41.62M 2015-11-01T08:02:01.701Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.431 34.555 1499.8560 08:01:41.81M 2015-11-01T08:02:01.901Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.556 1499.8571 08:01:42.03M 2015-11-01T08:02:02.101Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.431 34.556 1499.8578 08:01:42.23M 2015-11-01T08:02:02.311Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8583 08:01:42.43M 2015-11-01T08:02:02.511Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8586 08:01:42.63M 2015-11-01T08:02:02.711Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8586 08:01:42.83M 2015-11-01T08:02:02.916Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.433 34.557 1499.8599 08:01:43.05M 2015-11-01T08:02:03.121Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.557 1499.8602 08:01:43.25M 2015-11-01T08:02:03.321Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.428 34.552 1499.8549 08:01:43.45M 2015-11-01T08:02:03.526Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.426 34.551 1499.8536 08:01:43.64M 2015-11-01T08:02:03.731Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.426 34.551 1499.8533 08:01:43.84M 2015-11-01T08:02:03.931Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.428 34.552 1499.8544 08:01:44.06M 2015-11-01T08:02:04.136Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.428 34.552 1499.8552 08:01:44.26M 2015-11-01T08:02:04.341Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.428 34.552 1499.8545 08:01:44.46M 2015-11-01T08:02:04.541Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.432 34.557 1499.8594 08:01:44.66M 2015-11-01T08:02:04.746Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.432 34.556 1499.8586 08:01:44.86M 2015-11-01T08:02:04.966Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.431 34.556 1499.8574 08:01:45.08M 2015-11-01T08:02:05.151Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.431 34.556 1499.8560 08:01:45.30M 2015-11-01T08:02:05.356Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.560 1499.8604 08:01:45.48M 2015-11-01T08:02:05.556Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.428 34.554 1499.8522 08:01:45.68M 2015-11-01T08:02:05.761Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.427 34.553 1499.8501 08:01:45.88M 2015-11-01T08:02:05.966Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.426 34.551 1499.8499 08:01:46.09M 2015-11-01T08:02:06.166Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.425 34.551 1499.8481 08:01:46.29M 2015-11-01T08:02:06.371Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.424 34.550 1499.8462 08:01:46.49M 2015-11-01T08:02:06.571Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.423 34.549 1499.8451 08:01:46.69M 2015-11-01T08:02:06.776Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.422 34.548 1499.8435 08:01:46.89M 2015-11-01T08:02:06.981Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.428 34.553 1499.8502 08:01:47.11M 2015-11-01T08:02:07.181Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.425 34.551 1499.8472 08:01:47.31M 2015-11-01T08:02:07.388Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.424 34.550 1499.8467 08:01:47.51M 2015-11-01T08:02:07.586Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.423 34.548 1499.8452 08:01:47.71M 2015-11-01T08:02:07.791Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.423 34.548 1499.8450 08:01:47.90M 2015-11-01T08:02:07.991Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.422 34.547 1499.8455 08:01:48.12M 2015-11-01T08:02:08.196Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.422 34.547 1499.8456 08:01:48.32M 2015-11-01T08:02:08.401Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.422 34.547 1499.8451 08:01:48.52M 2015-11-01T08:02:08.601Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.422 34.547 1499.8442 08:01:48.72M 2015-11-01T08:02:08.806Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.423 34.548 1499.8463 08:01:48.92M 2015-11-01T08:02:09.011Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.428 34.553 1499.8512 08:01:49.14M 2015-11-01T08:02:09.211Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.429 34.554 1499.8524 08:01:49.34M 2015-11-01T08:02:09.431Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.430 34.554 1499.8534 08:01:49.54M 2015-11-01T08:02:09.616Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.554 1499.8542 08:01:49.75M 2015-11-01T08:02:09.821Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.429 34.554 1499.8540 08:01:49.93M 2015-11-01T08:02:10.026Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.428 34.553 1499.8535 08:01:50.15M 2015-11-01T08:02:10.226Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.428 34.553 1499.8525 08:01:50.35M 2015-11-01T08:02:10.431Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8512 08:01:50.55M 2015-11-01T08:02:10.631Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.427 34.552 1499.8518 08:01:50.75M 2015-11-01T08:02:10.836Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8513 08:01:50.95M 2015-11-01T08:02:11.041Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8514 08:01:51.17M 2015-11-01T08:02:11.241Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.427 34.552 1499.8508 08:01:51.37M 2015-11-01T08:02:11.446Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.427 34.552 1499.8503 08:01:51.57M 2015-11-01T08:02:11.646Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.426 34.552 1499.8497 08:01:51.76M 2015-11-01T08:02:11.851Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.427 34.552 1499.8503 08:01:51.96M 2015-11-01T08:02:12.056Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.427 34.553 1499.8516 08:01:52.18M 2015-11-01T08:02:12.256Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.427 34.552 1499.8516 08:01:52.38M 2015-11-01T08:02:12.461Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.427 34.552 1499.8517 08:01:52.58M 2015-11-01T08:02:12.661Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.426 34.552 1499.8516 08:01:52.78M 2015-11-01T08:02:12.866Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.426 34.552 1499.8516 08:01:53.00M 2015-11-01T08:02:13.066Z|I-OCEAN7-304-XXXX| 28.57 12.918 40.426 34.552 1499.8513 08:01:53.20M 2015-11-01T08:02:13.276Z|I-OCEAN7-304-XXXX| 28.57 12.918 40.426 34.552 1499.8512 08:01:53.39M 2015-11-01T08:02:13.476Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.426 34.551 1499.8503 08:01:53.60M 2015-11-01T08:02:13.676Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.425 34.551 1499.8506 08:01:53.79M 2015-11-01T08:02:13.896Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.425 34.550 1499.8507 08:01:54.01M 2015-11-01T08:02:14.086Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.425 34.550 1499.8491 08:01:54.23M 2015-11-01T08:02:14.286Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.425 34.550 1499.8496 08:01:54.41M 2015-11-01T08:02:14.491Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.425 34.550 1499.8500 08:01:54.61M 2015-11-01T08:02:14.691Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.424 34.549 1499.8489 08:01:54.81M 2015-11-01T08:02:14.896Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.423 34.549 1499.8469 08:01:55.03M 2015-11-01T08:02:15.101Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.422 34.547 1499.8446 08:01:55.23M 2015-11-01T08:02:15.301Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.424 34.550 1499.8473 08:01:55.43M 2015-11-01T08:02:15.506Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.424 34.550 1499.8467 08:01:55.63M 2015-11-01T08:02:15.711Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.425 34.551 1499.8472 08:01:55.82M 2015-11-01T08:02:15.911Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.425 34.551 1499.8472 08:01:56.04M 2015-11-01T08:02:16.116Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.425 34.551 1499.8481 08:01:56.24M 2015-11-01T08:02:16.316Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.426 34.552 1499.8486 08:01:56.44M 2015-11-01T08:02:16.521Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.427 34.552 1499.8500 08:01:56.64M 2015-11-01T08:02:16.721Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.428 34.554 1499.8505 08:01:56.84M 2015-11-01T08:02:16.926Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.428 34.554 1499.8497 08:01:57.06M 2015-11-01T08:02:17.131Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.429 34.554 1499.8499 08:01:57.26M 2015-11-01T08:02:17.331Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.429 34.554 1499.8496 08:01:57.46M 2015-11-01T08:02:17.536Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.429 34.554 1499.8499 08:01:57.65M 2015-11-01T08:02:17.742Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.424 34.550 1499.8446 08:01:57.85M 2015-11-01T08:02:17.942Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.424 34.550 1499.8453 08:01:58.07M 2015-11-01T08:02:18.146Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.432 34.557 1499.8547 08:01:58.27M 2015-11-01T08:02:18.361Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.434 34.559 1499.8573 08:01:58.47M 2015-11-01T08:02:18.551Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.436 34.560 1499.8595 08:01:58.68M 2015-11-01T08:02:18.756Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.435 34.560 1499.8589 08:01:58.87M 2015-11-01T08:02:18.956Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.435 34.559 1499.8590 08:01:59.09M 2015-11-01T08:02:19.161Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.427 34.553 1499.8505 08:01:59.29M 2015-11-01T08:02:19.361Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.427 34.552 1499.8495 08:01:59.49M 2015-11-01T08:02:19.566Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.426 34.551 1499.8478 08:01:59.69M 2015-11-01T08:02:19.766Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.553 1499.8501 08:01:59.89M 2015-11-01T08:02:19.971Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.550 1499.8468 08:02:00.10M 2015-11-01T08:02:20.176Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.423 34.549 1499.8461 08:02:00.30M 2015-11-01T08:02:20.382Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.423 34.548 1499.8468 08:02:00.50M 2015-11-01T08:02:20.582Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.422 34.547 1499.8472 08:02:00.70M 2015-11-01T08:02:20.787Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.422 34.546 1499.8474 08:02:00.90M 2015-11-01T08:02:20.987Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.421 34.546 1499.8467 08:02:01.12M 2015-11-01T08:02:21.191Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.420 34.545 1499.8448 08:02:01.31M 2015-11-01T08:02:21.396Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.418 34.544 1499.8431 08:02:01.52M 2015-11-01T08:02:21.598Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.420 34.545 1499.8433 08:02:01.72M 2015-11-01T08:02:21.802Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.420 34.546 1499.8431 08:02:01.91M 2015-11-01T08:02:22.002Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.420 34.545 1499.8423 08:02:02.13M 2015-11-01T08:02:22.207Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.425 34.551 1499.8499 08:02:02.33M 2015-11-01T08:02:22.407Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.426 34.551 1499.8511 08:02:02.53M 2015-11-01T08:02:22.612Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.427 34.552 1499.8524 08:02:02.73M 2015-11-01T08:02:22.832Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.553 1499.8534 08:02:02.93M 2015-11-01T08:02:23.017Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.429 34.554 1499.8549 08:02:03.16M 2015-11-01T08:02:23.222Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.431 34.556 1499.8567 08:02:03.34M 2015-11-01T08:02:23.422Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.433 34.558 1499.8583 08:02:03.54M 2015-11-01T08:02:23.627Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.560 1499.8602 08:02:03.74M 2015-11-01T08:02:23.832Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.559 1499.8599 08:02:03.94M 2015-11-01T08:02:24.032Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.426 34.551 1499.8506 08:02:04.16M 2015-11-01T08:02:24.237Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.426 34.551 1499.8497 08:02:04.36M 2015-11-01T08:02:24.437Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8488 08:02:04.56M 2015-11-01T08:02:24.642Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.424 34.549 1499.8479 08:02:04.76M 2015-11-01T08:02:24.847Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.423 34.548 1499.8466 08:02:04.96M 2015-11-01T08:02:25.047Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.422 34.547 1499.8451 08:02:05.18M 2015-11-01T08:02:25.252Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.421 34.547 1499.8436 08:02:05.38M 2015-11-01T08:02:25.452Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.421 34.547 1499.8420 08:02:05.57M 2015-11-01T08:02:25.657Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.422 34.548 1499.8422 08:02:05.77M 2015-11-01T08:02:25.862Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.422 34.548 1499.8427 08:02:05.97M 2015-11-01T08:02:26.062Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.422 34.548 1499.8424 08:02:06.19M 2015-11-01T08:02:26.262Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.422 34.548 1499.8430 08:02:06.39M 2015-11-01T08:02:26.467Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.422 34.548 1499.8425 08:02:06.59M 2015-11-01T08:02:26.672Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.422 34.549 1499.8422 08:02:06.78M 2015-11-01T08:02:26.877Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.422 34.548 1499.8424 08:02:07.01M 2015-11-01T08:02:27.077Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.422 34.548 1499.8431 08:02:07.21M 2015-11-01T08:02:27.297Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.421 34.548 1499.8424 08:02:07.41M 2015-11-01T08:02:27.482Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.423 34.549 1499.8455 08:02:07.62M 2015-11-01T08:02:27.687Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.424 34.550 1499.8458 08:02:07.80M 2015-11-01T08:02:27.887Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.425 34.550 1499.8483 08:02:08.02M 2015-11-01T08:02:28.092Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.426 34.551 1499.8508 08:02:08.22M 2015-11-01T08:02:28.297Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.429 34.554 1499.8545 08:02:08.42M 2015-11-01T08:02:28.497Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.429 34.553 1499.8545 08:02:08.62M 2015-11-01T08:02:28.702Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.428 34.553 1499.8538 08:02:08.82M 2015-11-01T08:02:28.907Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.428 34.553 1499.8536 08:02:09.04M 2015-11-01T08:02:29.107Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.428 34.553 1499.8539 08:02:09.24M 2015-11-01T08:02:29.312Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.552 1499.8539 08:02:09.44M 2015-11-01T08:02:29.521Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.554 1499.8557 08:02:09.64M 2015-11-01T08:02:29.717Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.429 34.553 1499.8564 08:02:09.83M 2015-11-01T08:02:29.922Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.429 34.554 1499.8558 08:02:10.05M 2015-11-01T08:02:30.122Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.555 1499.8555 08:02:10.25M 2015-11-01T08:02:30.327Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.430 34.555 1499.8562 08:02:10.45M 2015-11-01T08:02:30.527Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8566 08:02:10.65M 2015-11-01T08:02:30.732Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8567 08:02:10.85M 2015-11-01T08:02:30.937Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.432 34.557 1499.8574 08:02:11.07M 2015-11-01T08:02:31.142Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.433 34.558 1499.8579 08:02:11.27M 2015-11-01T08:02:31.342Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.434 34.558 1499.8589 08:02:11.47M 2015-11-01T08:02:31.547Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.434 34.558 1499.8588 08:02:11.67M 2015-11-01T08:02:31.767Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.433 34.558 1499.8589 08:02:11.86M 2015-11-01T08:02:31.953Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.433 34.558 1499.8585 08:02:12.10M 2015-11-01T08:02:32.152Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.434 34.559 1499.8591 08:02:12.28M 2015-11-01T08:02:32.357Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.434 34.559 1499.8596 08:02:12.48M 2015-11-01T08:02:32.562Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.435 34.559 1499.8606 08:02:12.68M 2015-11-01T08:02:32.762Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.436 34.561 1499.8615 08:02:12.88M 2015-11-01T08:02:32.967Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.435 34.559 1499.8596 08:02:13.10M 2015-11-01T08:02:33.172Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.434 34.559 1499.8591 08:02:13.30M 2015-11-01T08:02:33.372Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.435 34.559 1499.8588 08:02:13.50M 2015-11-01T08:02:33.577Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.435 34.559 1499.8589 08:02:13.69M 2015-11-01T08:02:33.777Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.427 34.553 1499.8503 08:02:13.89M 2015-11-01T08:02:33.982Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.427 34.551 1499.8502 08:02:14.11M 2015-11-01T08:02:34.182Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.426 34.550 1499.8497 08:02:14.31M 2015-11-01T08:02:34.387Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.424 34.549 1499.8473 08:02:14.51M 2015-11-01T08:02:34.592Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.426 34.551 1499.8484 08:02:14.71M 2015-11-01T08:02:34.792Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.423 34.548 1499.8461 08:02:14.91M 2015-11-01T08:02:34.997Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.423 34.548 1499.8462 08:02:15.13M 2015-11-01T08:02:35.202Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.423 34.548 1499.8459 08:02:15.33M 2015-11-01T08:02:35.402Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.422 34.547 1499.8448 08:02:15.53M 2015-11-01T08:02:35.602Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.421 34.547 1499.8442 08:02:15.73M 2015-11-01T08:02:35.807Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.421 34.547 1499.8441 08:02:15.92M 2015-11-01T08:02:36.007Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.421 34.546 1499.8439 08:02:16.14M 2015-11-01T08:02:36.232Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.420 34.546 1499.8435 08:02:16.34M 2015-11-01T08:02:36.417Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.554 1499.8544 08:02:16.56M 2015-11-01T08:02:36.623Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8550 08:02:16.74M 2015-11-01T08:02:36.827Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.431 34.556 1499.8567 08:02:16.94M 2015-11-01T08:02:37.027Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.433 34.557 1499.8591 08:02:17.16M 2015-11-01T08:02:37.232Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.421 34.546 1499.8467 08:02:17.36M 2015-11-01T08:02:37.432Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.421 34.546 1499.8458 08:02:17.56M 2015-11-01T08:02:37.642Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.420 34.545 1499.8455 08:02:17.75M 2015-11-01T08:02:37.837Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.420 34.545 1499.8451 08:02:17.95M 2015-11-01T08:02:38.042Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.420 34.545 1499.8442 08:02:18.17M 2015-11-01T08:02:38.247Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.419 34.545 1499.8441 08:02:18.37M 2015-11-01T08:02:38.447Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.423 34.549 1499.8477 08:02:18.57M 2015-11-01T08:02:38.652Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.424 34.550 1499.8480 08:02:18.77M 2015-11-01T08:02:38.852Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.424 34.550 1499.8484 08:02:18.97M 2015-11-01T08:02:39.057Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.426 34.551 1499.8495 08:02:19.19M 2015-11-01T08:02:39.262Z|I-OCEAN7-304-XXXX| 28.53 12.918 40.426 34.552 1499.8510 08:02:19.38M 2015-11-01T08:02:39.462Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.427 34.553 1499.8521 08:02:19.58M 2015-11-01T08:02:39.667Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.428 34.554 1499.8530 08:02:19.78M 2015-11-01T08:02:39.873Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.429 34.554 1499.8539 08:02:20.00M 2015-11-01T08:02:40.072Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.428 34.554 1499.8524 08:02:20.20M 2015-11-01T08:02:40.273Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.429 34.554 1499.8521 08:02:20.40M 2015-11-01T08:02:40.478Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.429 34.554 1499.8522 08:02:20.60M 2015-11-01T08:02:40.697Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.429 34.554 1499.8524 08:02:20.80M 2015-11-01T08:02:40.882Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.429 34.554 1499.8523 08:02:21.03M 2015-11-01T08:02:41.087Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.429 34.554 1499.8533 08:02:21.21M 2015-11-01T08:02:41.292Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.554 1499.8546 08:02:21.41M 2015-11-01T08:02:41.492Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.554 1499.8555 08:02:21.61M 2015-11-01T08:02:41.697Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8560 08:02:21.81M 2015-11-01T08:02:41.897Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8558 08:02:22.03M 2015-11-01T08:02:42.104Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.428 34.552 1499.8545 08:02:22.23M 2015-11-01T08:02:42.307Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.552 1499.8531 08:02:22.43M 2015-11-01T08:02:42.507Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.552 1499.8536 08:02:22.63M 2015-11-01T08:02:42.712Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.552 1499.8528 08:02:22.83M 2015-11-01T08:02:42.912Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.427 34.551 1499.8517 08:02:23.05M 2015-11-01T08:02:43.117Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.427 34.551 1499.8507 08:02:23.24M 2015-11-01T08:02:43.317Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.427 34.552 1499.8512 08:02:23.45M 2015-11-01T08:02:43.522Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.428 34.553 1499.8527 08:02:23.64M 2015-11-01T08:02:43.727Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.430 34.555 1499.8545 08:02:23.84M 2015-11-01T08:02:43.927Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.432 34.556 1499.8558 08:02:24.06M 2015-11-01T08:02:44.133Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.432 34.557 1499.8553 08:02:24.26M 2015-11-01T08:02:44.338Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.432 34.557 1499.8547 08:02:24.46M 2015-11-01T08:02:44.538Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.431 34.556 1499.8542 08:02:24.66M 2015-11-01T08:02:44.743Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.431 34.556 1499.8535 08:02:24.86M 2015-11-01T08:02:44.943Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.431 34.556 1499.8534 08:02:25.08M 2015-11-01T08:02:45.163Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.430 34.556 1499.8533 08:02:25.27M 2015-11-01T08:02:45.353Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.432 34.557 1499.8563 08:02:25.49M 2015-11-01T08:02:45.553Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.432 34.556 1499.8556 08:02:25.67M 2015-11-01T08:02:45.758Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.431 34.556 1499.8547 08:02:25.87M 2015-11-01T08:02:45.964Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.431 34.556 1499.8553 08:02:26.09M 2015-11-01T08:02:46.163Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.431 34.556 1499.8562 08:02:26.29M 2015-11-01T08:02:46.368Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.431 34.556 1499.8564 08:02:26.49M 2015-11-01T08:02:46.568Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.432 34.556 1499.8574 08:02:26.69M 2015-11-01T08:02:46.773Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.432 34.556 1499.8579 08:02:26.89M 2015-11-01T08:02:46.973Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.431 34.555 1499.8574 08:02:27.11M 2015-11-01T08:02:47.178Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.429 34.555 1499.8516 08:02:27.30M 2015-11-01T08:02:47.383Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.427 34.553 1499.8481 08:02:27.50M 2015-11-01T08:02:47.583Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.426 34.552 1499.8479 08:02:27.70M 2015-11-01T08:02:47.788Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.426 34.553 1499.8473 08:02:27.90M 2015-11-01T08:02:47.988Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.426 34.553 1499.8466 08:02:28.12M 2015-11-01T08:02:48.193Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.426 34.553 1499.8463 08:02:28.32M 2015-11-01T08:02:48.398Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.427 34.554 1499.8470 08:02:28.52M 2015-11-01T08:02:48.598Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.427 34.554 1499.8461 08:02:28.72M 2015-11-01T08:02:48.803Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.426 34.553 1499.8470 08:02:28.92M 2015-11-01T08:02:49.008Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.426 34.552 1499.8470 08:02:29.14M 2015-11-01T08:02:49.208Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.425 34.551 1499.8473 08:02:29.34M 2015-11-01T08:02:49.413Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.427 34.553 1499.8501 08:02:29.53M 2015-11-01T08:02:49.628Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.428 34.553 1499.8510 08:02:29.73M 2015-11-01T08:02:49.818Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.429 34.554 1499.8528 08:02:29.95M 2015-11-01T08:02:50.023Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8550 08:02:30.15M 2015-11-01T08:02:50.223Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.431 34.556 1499.8578 08:02:30.35M 2015-11-01T08:02:50.428Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.431 34.556 1499.8589 08:02:30.55M 2015-11-01T08:02:50.633Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.556 1499.8584 08:02:30.75M 2015-11-01T08:02:50.833Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8599 08:02:30.95M 2015-11-01T08:02:51.033Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.428 34.552 1499.8566 08:02:31.17M 2015-11-01T08:02:51.238Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.429 34.552 1499.8577 08:02:31.36M 2015-11-01T08:02:51.443Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8564 08:02:31.57M 2015-11-01T08:02:51.643Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.428 34.552 1499.8561 08:02:31.76M 2015-11-01T08:02:51.848Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.428 34.552 1499.8561 08:02:31.96M 2015-11-01T08:02:52.053Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.552 1499.8536 08:02:32.18M 2015-11-01T08:02:52.253Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.427 34.551 1499.8533 08:02:32.38M 2015-11-01T08:02:52.458Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.551 1499.8530 08:02:32.58M 2015-11-01T08:02:52.658Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.427 34.551 1499.8544 08:02:32.78M 2015-11-01T08:02:52.863Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.427 34.551 1499.8541 08:02:33.98M 2015-11-01T08:02:53.063Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.420 34.544 1499.8457 08:02:33.20M 2015-11-01T08:02:53.268Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.419 34.544 1499.8442 08:02:33.39M 2015-11-01T08:02:53.473Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.419 34.544 1499.8430 08:02:33.59M 2015-11-01T08:02:53.678Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.422 34.547 1499.8470 08:02:33.79M 2015-11-01T08:02:53.878Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.423 34.548 1499.8483 08:02:34.01M 2015-11-01T08:02:54.098Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.424 34.549 1499.8488 08:02:34.21M 2015-11-01T08:02:54.283Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.424 34.549 1499.8483 08:02:34.43M 2015-11-01T08:02:54.488Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.424 34.549 1499.8486 08:02:34.61M 2015-11-01T08:02:54.688Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.424 34.549 1499.8492 08:02:34.81M 2015-11-01T08:02:54.893Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.422 34.547 1499.8468 08:02:35.03M 2015-11-01T08:02:55.093Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.426 34.550 1499.8516 08:02:35.22M 2015-11-01T08:02:55.298Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.427 34.551 1499.8528 08:02:35.42M 2015-11-01T08:02:55.503Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.552 1499.8542 08:02:35.62M 2015-11-01T08:02:55.708Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.428 34.553 1499.8533 08:02:35.82M 2015-11-01T08:02:55.908Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.425 34.550 1499.8496 08:02:36.04M 2015-11-01T08:02:56.113Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.425 34.550 1499.8490 08:02:36.24M 2015-11-01T08:02:56.313Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.424 34.549 1499.8481 08:02:36.44M 2015-11-01T08:02:56.518Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.424 34.549 1499.8486 08:02:36.64M 2015-11-01T08:02:56.718Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.424 34.549 1499.8481 08:02:36.84M 2015-11-01T08:02:56.923Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.424 34.549 1499.8479 08:02:37.05M 2015-11-01T08:02:57.128Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.424 34.549 1499.8480 08:02:37.26M 2015-11-01T08:02:57.328Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.425 34.549 1499.8485 08:02:37.45M 2015-11-01T08:02:57.533Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.425 34.550 1499.8495 08:02:37.65M 2015-11-01T08:02:57.733Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.425 34.552 1499.8450 08:02:37.85M 2015-11-01T08:02:57.938Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.426 34.552 1499.8445 08:02:38.07M 2015-11-01T08:02:58.138Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.432 34.558 1499.8512 08:02:38.27M 2015-11-01T08:02:58.343Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.432 34.559 1499.8517 08:02:38.47M 2015-11-01T08:02:58.563Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.432 34.559 1499.8508 08:02:38.67M 2015-11-01T08:02:58.753Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.433 34.560 1499.8511 08:02:38.88M 2015-11-01T08:02:58.953Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.432 34.559 1499.8499 08:02:39.09M 2015-11-01T08:02:59.158Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.432 34.559 1499.8492 08:02:39.29M 2015-11-01T08:02:59.358Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.431 34.558 1499.8495 08:02:39.49M 2015-11-01T08:02:59.563Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.430 34.557 1499.8488 08:02:39.68M 2015-11-01T08:02:59.763Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.430 34.557 1499.8481 08:02:39.88M 2015-11-01T08:02:59.968Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.429 34.556 1499.8478 08:02:40.10M 2015-11-01T08:03:00.173Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.428 34.555 1499.8472 08:02:40.30M 2015-11-01T08:03:00.378Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.427 34.553 1499.8459 08:02:40.50M 2015-11-01T08:03:00.578Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.427 34.554 1499.8474 08:02:40.70M 2015-11-01T08:03:00.778Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.423 34.550 1499.8444 08:02:40.90M 2015-11-01T08:03:00.983Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.423 34.549 1499.8448 08:02:41.12M 2015-11-01T08:03:01.188Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.422 34.548 1499.8450 08:02:41.32M 2015-11-01T08:03:01.388Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.421 34.547 1499.8439 08:02:41.51M 2015-11-01T08:03:01.593Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.421 34.547 1499.8433 08:02:41.71M 2015-11-01T08:03:01.798Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.421 34.547 1499.8430 08:02:41.91M 2015-11-01T08:03:01.998Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.420 34.546 1499.8430 08:02:42.13M 2015-11-01T08:03:02.203Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.420 34.546 1499.8424 08:02:42.33M 2015-11-01T08:03:02.403Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.427 34.553 1499.8501 08:02:42.53M 2015-11-01T08:03:02.608Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8510 08:02:42.73M 2015-11-01T08:03:02.813Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.428 34.553 1499.8534 08:02:42.93M 2015-11-01T08:03:03.030Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.436 34.561 1499.8633 08:02:43.15M 2015-11-01T08:03:03.225Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.437 34.561 1499.8641 08:02:43.36M 2015-11-01T08:03:03.424Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.437 34.562 1499.8636 08:02:43.54M 2015-11-01T08:03:03.623Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.438 34.562 1499.8634 08:02:43.74M 2015-11-01T08:03:03.824Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.438 34.562 1499.8627 08:02:43.94M 2015-11-01T08:03:04.038Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.438 34.563 1499.8627 08:02:44.16M 2015-11-01T08:03:04.233Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.429 34.555 1499.8527 08:02:44.36M 2015-11-01T08:03:04.438Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.428 34.554 1499.8517 08:02:44.56M 2015-11-01T08:03:04.638Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.428 34.554 1499.8507 08:02:44.76M 2015-11-01T08:03:04.843Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.427 34.553 1499.8507 08:02:44.96M 2015-11-01T08:03:05.043Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.427 34.552 1499.8500 08:02:45.18M 2015-11-01T08:03:05.248Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.426 34.552 1499.8492 08:02:45.37M 2015-11-01T08:03:05.453Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.426 34.551 1499.8499 08:02:45.57M 2015-11-01T08:03:05.653Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.425 34.551 1499.8486 08:02:45.77M 2015-11-01T08:03:05.858Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.432 34.558 1499.8562 08:02:45.97M 2015-11-01T08:03:06.058Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.428 34.553 1499.8506 08:02:46.19M 2015-11-01T08:03:06.264Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.427 34.552 1499.8501 08:02:46.39M 2015-11-01T08:03:06.463Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.427 34.552 1499.8502 08:02:46.59M 2015-11-01T08:03:06.669Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.426 34.551 1499.8499 08:02:46.79M 2015-11-01T08:03:06.873Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.430 34.555 1499.8551 08:02:47.01M 2015-11-01T08:03:07.073Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.431 34.556 1499.8553 08:02:47.21M 2015-11-01T08:03:07.282Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.432 34.556 1499.8563 08:02:47.40M 2015-11-01T08:03:07.499Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.431 34.555 1499.8558 08:02:47.60M 2015-11-01T08:03:07.683Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.430 34.554 1499.8566 08:02:47.82M 2015-11-01T08:03:07.884Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.552 1499.8536 08:02:48.02M 2015-11-01T08:03:08.089Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.430 34.554 1499.8563 08:02:48.22M 2015-11-01T08:03:08.289Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.431 34.555 1499.8568 08:02:48.42M 2015-11-01T08:03:08.494Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.431 34.555 1499.8574 08:02:48.61M 2015-11-01T08:03:08.699Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.427 34.551 1499.8521 08:02:48.82M 2015-11-01T08:03:08.904Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.426 34.550 1499.8505 08:02:49.03M 2015-11-01T08:03:09.104Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8499 08:02:49.24M 2015-11-01T08:03:09.309Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.423 34.548 1499.8475 08:02:49.43M 2015-11-01T08:03:09.509Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.422 34.547 1499.8452 08:02:49.63M 2015-11-01T08:03:09.714Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.421 34.547 1499.8441 08:02:49.83M 2015-11-01T08:03:09.919Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.427 34.552 1499.8503 08:02:50.05M 2015-11-01T08:03:10.124Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.427 34.552 1499.8510 08:02:50.25M 2015-11-01T08:03:10.319Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.436 34.560 1499.8616 08:02:50.45M 2015-11-01T08:03:10.529Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.436 34.560 1499.8611 08:02:50.64M 2015-11-01T08:03:10.729Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.436 34.561 1499.8611 08:02:50.85M 2015-11-01T08:03:10.934Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8544 08:02:51.07M 2015-11-01T08:03:11.134Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.554 1499.8544 08:02:51.26M 2015-11-01T08:03:11.339Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.429 34.553 1499.8542 08:02:51.46M 2015-11-01T08:03:11.544Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.428 34.553 1499.8540 08:02:51.66M 2015-11-01T08:03:11.744Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.428 34.552 1499.8542 08:02:51.86M 2015-11-01T08:03:11.964Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.427 34.551 1499.8536 08:02:52.08M 2015-11-01T08:03:12.149Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.427 34.551 1499.8528 08:02:52.30M 2015-11-01T08:03:12.354Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.425 34.549 1499.8513 08:02:52.48M 2015-11-01T08:03:12.559Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.425 34.549 1499.8524 08:02:52.68M 2015-11-01T08:03:12.759Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.426 34.549 1499.8533 08:02:52.88M 2015-11-01T08:03:12.964Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8535 08:02:53.09M 2015-11-01T08:03:13.169Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8534 08:02:53.29M 2015-11-01T08:03:13.369Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.551 1499.8533 08:02:53.49M 2015-11-01T08:03:13.574Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.426 34.551 1499.8527 08:02:53.69M 2015-11-01T08:03:13.774Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.554 1499.8556 08:02:53.89M 2015-11-01T08:03:13.979Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.426 34.551 1499.8517 08:02:54.11M 2015-11-01T08:03:14.184Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.426 34.551 1499.8507 08:02:54.31M 2015-11-01T08:03:14.384Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8489 08:02:54.51M 2015-11-01T08:03:14.584Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.424 34.550 1499.8472 08:02:54.71M 2015-11-01T08:03:14.789Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.424 34.550 1499.8455 08:02:54.91M 2015-11-01T08:03:14.994Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.424 34.550 1499.8451 08:02:55.12M 2015-11-01T08:03:15.199Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.424 34.551 1499.8455 08:02:55.32M 2015-11-01T08:03:15.399Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.424 34.551 1499.8448 08:02:55.52M 2015-11-01T08:03:15.604Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.425 34.551 1499.8452 08:02:55.72M 2015-11-01T08:03:15.804Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.426 34.552 1499.8461 08:02:55.92M 2015-11-01T08:03:16.009Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.426 34.553 1499.8468 08:02:56.14M 2015-11-01T08:03:16.209Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.427 34.554 1499.8469 08:02:56.34M 2015-11-01T08:03:16.429Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.428 34.555 1499.8480 08:02:56.54M 2015-11-01T08:03:16.622Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.429 34.556 1499.8489 08:02:56.75M 2015-11-01T08:03:16.819Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.430 34.557 1499.8497 08:02:56.94M 2015-11-01T08:03:17.025Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.431 34.558 1499.8506 08:02:57.15M 2015-11-01T08:03:17.229Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.431 34.558 1499.8503 08:02:57.35M 2015-11-01T08:03:17.429Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.431 34.557 1499.8501 08:02:57.55M 2015-11-01T08:03:17.634Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.430 34.557 1499.8497 08:02:57.75M 2015-11-01T08:03:17.839Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.430 34.557 1499.8499 08:02:57.95M 2015-11-01T08:03:18.039Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.430 34.556 1499.8507 08:02:58.17M 2015-11-01T08:03:18.239Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.429 34.555 1499.8508 08:02:58.37M 2015-11-01T08:03:18.444Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.429 34.554 1499.8508 08:02:58.57M 2015-11-01T08:03:18.649Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.429 34.554 1499.8508 08:02:58.77M 2015-11-01T08:03:18.849Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.428 34.554 1499.8499 08:02:58.97M 2015-11-01T08:03:19.054Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.428 34.554 1499.8503 08:02:59.18M 2015-11-01T08:03:19.259Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.428 34.554 1499.8516 08:02:59.38M 2015-11-01T08:03:19.459Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.428 34.554 1499.8512 08:02:59.58M 2015-11-01T08:03:19.664Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.428 34.553 1499.8519 08:02:59.78M 2015-11-01T08:03:19.864Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.553 1499.8514 08:03:00.00M 2015-11-01T08:03:20.069Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8512 08:03:00.20M 2015-11-01T08:03:20.274Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8510 08:03:00.40M 2015-11-01T08:03:20.474Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.430 34.556 1499.8533 08:03:00.60M 2015-11-01T08:03:20.679Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.431 34.556 1499.8542 08:03:00.80M 2015-11-01T08:03:20.894Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.430 34.555 1499.8542 08:03:01.02M 2015-11-01T08:03:21.084Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8529 08:03:01.23M 2015-11-01T08:03:21.289Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.428 34.553 1499.8518 08:03:01.41M 2015-11-01T08:03:21.489Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.553 1499.8512 08:03:01.61M 2015-11-01T08:03:21.689Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.427 34.552 1499.8522 08:03:01.81M 2015-11-01T08:03:21.899Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.427 34.552 1499.8528 08:03:02.03M 2015-11-01T08:03:22.099Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.551 1499.8521 08:03:02.23M 2015-11-01T08:03:22.305Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.426 34.550 1499.8524 08:03:02.43M 2015-11-01T08:03:22.505Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.426 34.550 1499.8518 08:03:02.63M 2015-11-01T08:03:22.705Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.425 34.549 1499.8505 08:03:02.83M 2015-11-01T08:03:22.909Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.424 34.549 1499.8499 08:03:03.04M 2015-11-01T08:03:23.115Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.425 34.549 1499.8502 08:03:03.24M 2015-11-01T08:03:23.314Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.424 34.549 1499.8503 08:03:03.44M 2015-11-01T08:03:23.519Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.423 34.547 1499.8511 08:03:03.64M 2015-11-01T08:03:23.719Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.423 34.546 1499.8514 08:03:03.84M 2015-11-01T08:03:23.924Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.423 34.546 1499.8517 08:03:04.06M 2015-11-01T08:03:24.129Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.423 34.547 1499.8530 08:03:04.26M 2015-11-01T08:03:24.334Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.423 34.547 1499.8534 08:03:04.46M 2015-11-01T08:03:24.534Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.423 34.547 1499.8533 08:03:04.66M 2015-11-01T08:03:24.739Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.423 34.546 1499.8527 08:03:04.86M 2015-11-01T08:03:24.939Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.423 34.547 1499.8523 08:03:05.08M 2015-11-01T08:03:25.144Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.423 34.546 1499.8517 08:03:05.27M 2015-11-01T08:03:25.364Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.423 34.546 1499.8514 08:03:05.47M 2015-11-01T08:03:25.549Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.552 1499.8589 08:03:05.69M 2015-11-01T08:03:25.754Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.553 1499.8596 08:03:05.87M 2015-11-01T08:03:25.954Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8627 08:03:06.09M 2015-11-01T08:03:26.159Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.432 34.555 1499.8627 08:03:06.29M 2015-11-01T08:03:26.364Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.426 34.549 1499.8540 08:03:06.49M 2015-11-01T08:03:26.564Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.425 34.549 1499.8527 08:03:06.69M 2015-11-01T08:03:26.769Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.425 34.549 1499.8506 08:03:06.89M 2015-11-01T08:03:26.969Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.428 34.552 1499.8535 08:03:07.11M 2015-11-01T08:03:27.174Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.429 34.551 1499.8583 08:03:07.30M 2015-11-01T08:03:27.379Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.429 34.551 1499.8591 08:03:07.50M 2015-11-01T08:03:27.579Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.429 34.552 1499.8594 08:03:07.70M 2015-11-01T08:03:27.786Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.429 34.551 1499.8597 08:03:07.90M 2015-11-01T08:03:27.990Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.553 1499.8624 08:03:08.12M 2015-11-01T08:03:28.190Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.553 1499.8624 08:03:08.32M 2015-11-01T08:03:28.394Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.431 34.553 1499.8621 08:03:08.52M 2015-11-01T08:03:28.601Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.431 34.553 1499.8618 08:03:08.72M 2015-11-01T08:03:28.799Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.430 34.552 1499.8601 08:03:08.92M 2015-11-01T08:03:28.999Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.430 34.552 1499.8585 08:03:09.14M 2015-11-01T08:03:29.204Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.429 34.552 1499.8575 08:03:09.33M 2015-11-01T08:03:29.409Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.430 34.553 1499.8566 08:03:09.53M 2015-11-01T08:03:29.609Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.553 1499.8562 08:03:09.73M 2015-11-01T08:03:29.830Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.429 34.553 1499.8551 08:03:09.93M 2015-11-01T08:03:30.014Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.429 34.553 1499.8541 08:03:10.16M 2015-11-01T08:03:30.219Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.429 34.554 1499.8530 08:03:10.35M 2015-11-01T08:03:30.424Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.425 34.550 1499.8468 08:03:10.55M 2015-11-01T08:03:30.630Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.425 34.550 1499.8469 08:03:10.75M 2015-11-01T08:03:30.829Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.426 34.551 1499.8486 08:03:10.95M 2015-11-01T08:03:31.035Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.427 34.552 1499.8490 08:03:11.16M 2015-11-01T08:03:31.237Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.426 34.551 1499.8479 08:03:11.36M 2015-11-01T08:03:31.439Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.426 34.551 1499.8490 08:03:11.56M 2015-11-01T08:03:31.645Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.552 1499.8496 08:03:11.76M 2015-11-01T08:03:31.847Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.428 34.553 1499.8510 08:03:11.96M 2015-11-01T08:03:32.049Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.429 34.554 1499.8531 08:03:12.18M 2015-11-01T08:03:32.250Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.429 34.554 1499.8534 08:03:12.38M 2015-11-01T08:03:32.455Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.426 34.552 1499.8514 08:03:12.58M 2015-11-01T08:03:32.660Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.427 34.552 1499.8516 08:03:12.77M 2015-11-01T08:03:32.860Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.427 34.553 1499.8523 08:03:13.98M 2015-11-01T08:03:33.060Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.428 34.554 1499.8531 08:03:13.20M 2015-11-01T08:03:33.266Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.428 34.554 1499.8535 08:03:13.39M 2015-11-01T08:03:33.470Z|I-OCEAN7-304-XXXX| 28.56 12.919 40.426 34.552 1499.8516 08:03:13.59M 2015-11-01T08:03:33.670Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.427 34.552 1499.8527 08:03:13.79M 2015-11-01T08:03:33.875Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.428 34.553 1499.8541 08:03:14.01M 2015-11-01T08:03:34.080Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.429 34.554 1499.8553 08:03:14.21M 2015-11-01T08:03:34.295Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.429 34.554 1499.8556 08:03:14.41M 2015-11-01T08:03:34.485Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.429 34.554 1499.8545 08:03:14.62M 2015-11-01T08:03:34.690Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.553 1499.8524 08:03:14.81M 2015-11-01T08:03:34.890Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.427 34.552 1499.8514 08:03:15.03M 2015-11-01T08:03:35.095Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.427 34.553 1499.8523 08:03:15.22M 2015-11-01T08:03:35.300Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.423 34.549 1499.8475 08:03:15.42M 2015-11-01T08:03:35.500Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.423 34.549 1499.8469 08:03:15.62M 2015-11-01T08:03:35.700Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.424 34.549 1499.8474 08:03:15.82M 2015-11-01T08:03:35.908Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.424 34.549 1499.8480 08:03:16.04M 2015-11-01T08:03:36.114Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.424 34.550 1499.8489 08:03:16.24M 2015-11-01T08:03:36.310Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.550 1499.8494 08:03:16.44M 2015-11-01T08:03:36.515Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.426 34.551 1499.8496 08:03:16.64M 2015-11-01T08:03:36.720Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.426 34.552 1499.8497 08:03:16.84M 2015-11-01T08:03:36.920Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.427 34.553 1499.8497 08:03:17.06M 2015-11-01T08:03:37.125Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.427 34.553 1499.8492 08:03:17.25M 2015-11-01T08:03:37.325Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.427 34.552 1499.8484 08:03:17.45M 2015-11-01T08:03:37.530Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.427 34.553 1499.8486 08:03:17.65M 2015-11-01T08:03:37.730Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.427 34.553 1499.8486 08:03:17.85M 2015-11-01T08:03:37.935Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.427 34.553 1499.8490 08:03:18.07M 2015-11-01T08:03:38.140Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.427 34.553 1499.8497 08:03:18.27M 2015-11-01T08:03:38.340Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.427 34.553 1499.8499 08:03:18.47M 2015-11-01T08:03:38.545Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.423 34.549 1499.8457 08:03:18.67M 2015-11-01T08:03:38.765Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.423 34.549 1499.8448 08:03:18.86M 2015-11-01T08:03:38.950Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.423 34.548 1499.8438 08:03:19.10M 2015-11-01T08:03:39.155Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.422 34.547 1499.8427 08:03:19.28M 2015-11-01T08:03:39.360Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.421 34.547 1499.8416 08:03:19.48M 2015-11-01T08:03:39.560Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.420 34.546 1499.8411 08:03:19.68M 2015-11-01T08:03:39.767Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.419 34.545 1499.8398 08:03:19.88M 2015-11-01T08:03:39.965Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.424 34.550 1499.8457 08:03:20.10M 2015-11-01T08:03:40.170Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.426 34.551 1499.8467 08:03:20.30M 2015-11-01T08:03:40.370Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.426 34.552 1499.8468 08:03:20.50M 2015-11-01T08:03:40.575Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.426 34.552 1499.8466 08:03:20.69M 2015-11-01T08:03:40.780Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.425 34.551 1499.8462 08:03:20.89M 2015-11-01T08:03:40.980Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.425 34.551 1499.8453 08:03:21.11M 2015-11-01T08:03:41.185Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.425 34.551 1499.8447 08:03:21.31M 2015-11-01T08:03:41.385Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.420 34.547 1499.8400 08:03:21.51M 2015-11-01T08:03:41.590Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.420 34.547 1499.8391 08:03:21.71M 2015-11-01T08:03:41.790Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.419 34.546 1499.8386 08:03:21.91M 2015-11-01T08:03:41.995Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.419 34.546 1499.8390 08:03:22.13M 2015-11-01T08:03:42.200Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.420 34.546 1499.8394 08:03:22.33M 2015-11-01T08:03:42.405Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.420 34.546 1499.8401 08:03:22.53M 2015-11-01T08:03:42.605Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.420 34.546 1499.8401 08:03:22.73M 2015-11-01T08:03:42.810Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.419 34.545 1499.8398 08:03:22.92M 2015-11-01T08:03:43.015Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.419 34.545 1499.8408 08:03:23.14M 2015-11-01T08:03:43.230Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.420 34.547 1499.8390 08:03:23.34M 2015-11-01T08:03:43.420Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.420 34.548 1499.8392 08:03:23.56M 2015-11-01T08:03:43.621Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.422 34.549 1499.8403 08:03:23.74M 2015-11-01T08:03:43.825Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.423 34.551 1499.8419 08:03:23.94M 2015-11-01T08:03:44.025Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.427 34.555 1499.8468 08:03:24.16M 2015-11-01T08:03:44.230Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.428 34.555 1499.8477 08:03:24.36M 2015-11-01T08:03:44.435Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.430 34.557 1499.8486 08:03:24.56M 2015-11-01T08:03:44.640Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.427 34.555 1499.8457 08:03:24.76M 2015-11-01T08:03:44.835Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.427 34.554 1499.8459 08:03:24.96M 2015-11-01T08:03:45.045Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.426 34.553 1499.8464 08:03:25.17M 2015-11-01T08:03:45.245Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.426 34.553 1499.8469 08:03:25.37M 2015-11-01T08:03:45.450Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.426 34.553 1499.8458 08:03:25.57M 2015-11-01T08:03:45.650Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.426 34.553 1499.8459 08:03:25.77M 2015-11-01T08:03:45.855Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.425 34.552 1499.8448 08:03:25.97M 2015-11-01T08:03:46.055Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.424 34.551 1499.8438 08:03:26.19M 2015-11-01T08:03:46.260Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.423 34.550 1499.8434 08:03:26.39M 2015-11-01T08:03:46.465Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.425 34.552 1499.8464 08:03:26.59M 2015-11-01T08:03:46.665Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.425 34.552 1499.8470 08:03:26.79M 2015-11-01T08:03:46.870Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.425 34.552 1499.8473 08:03:27.00M 2015-11-01T08:03:47.070Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.426 34.552 1499.8475 08:03:27.20M 2015-11-01T08:03:47.275Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.426 34.552 1499.8472 08:03:27.40M 2015-11-01T08:03:47.480Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.426 34.552 1499.8480 08:03:27.60M 2015-11-01T08:03:47.695Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.428 34.554 1499.8502 08:03:27.80M 2015-11-01T08:03:47.885Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.428 34.555 1499.8499 08:03:28.03M 2015-11-01T08:03:48.090Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.428 34.555 1499.8489 08:03:28.22M 2015-11-01T08:03:48.290Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.428 34.555 1499.8499 08:03:28.42M 2015-11-01T08:03:48.495Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.429 34.555 1499.8510 08:03:28.62M 2015-11-01T08:03:48.695Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.429 34.555 1499.8518 08:03:28.82M 2015-11-01T08:03:48.900Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.430 34.556 1499.8536 08:03:29.03M 2015-11-01T08:03:49.106Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.428 34.554 1499.8513 08:03:29.23M 2015-11-01T08:03:49.305Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.428 34.554 1499.8517 08:03:29.43M 2015-11-01T08:03:49.505Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.422 34.547 1499.8447 08:03:29.63M 2015-11-01T08:03:49.710Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.426 34.550 1499.8505 08:03:29.83M 2015-11-01T08:03:49.915Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.551 1499.8522 08:03:30.05M 2015-11-01T08:03:50.120Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.552 1499.8535 08:03:30.25M 2015-11-01T08:03:50.325Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.427 34.551 1499.8533 08:03:30.45M 2015-11-01T08:03:50.525Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8519 08:03:30.65M 2015-11-01T08:03:50.725Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.425 34.549 1499.8510 08:03:30.84M 2015-11-01T08:03:50.930Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.424 34.548 1499.8507 08:03:31.07M 2015-11-01T08:03:51.130Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.423 34.547 1499.8501 08:03:31.26M 2015-11-01T08:03:51.330Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.422 34.547 1499.8486 08:03:31.46M 2015-11-01T08:03:51.540Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.422 34.546 1499.8479 08:03:31.66M 2015-11-01T08:03:51.740Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.545 1499.8467 08:03:31.86M 2015-11-01T08:03:51.940Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.545 1499.8470 08:03:32.08M 2015-11-01T08:03:52.165Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.545 1499.8472 08:03:32.28M 2015-11-01T08:03:52.350Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.420 34.544 1499.8474 08:03:32.49M 2015-11-01T08:03:52.555Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.421 34.545 1499.8475 08:03:32.68M 2015-11-01T08:03:52.756Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.420 34.545 1499.8463 08:03:32.88M 2015-11-01T08:03:52.960Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.420 34.545 1499.8458 08:03:33.10M 2015-11-01T08:03:53.161Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.550 1499.8507 08:03:33.30M 2015-11-01T08:03:53.366Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.425 34.550 1499.8506 08:03:33.49M 2015-11-01T08:03:53.570Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8516 08:03:33.69M 2015-11-01T08:03:53.775Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.427 34.551 1499.8524 08:03:33.89M 2015-11-01T08:03:53.976Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.428 34.553 1499.8525 08:03:34.11M 2015-11-01T08:03:54.175Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.553 1499.8529 08:03:34.31M 2015-11-01T08:03:54.381Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.429 34.554 1499.8530 08:03:34.51M 2015-11-01T08:03:54.585Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.429 34.554 1499.8531 08:03:34.71M 2015-11-01T08:03:54.785Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.554 1499.8525 08:03:34.90M 2015-11-01T08:03:54.991Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.429 34.554 1499.8522 08:03:35.12M 2015-11-01T08:03:55.196Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.554 1499.8512 08:03:35.32M 2015-11-01T08:03:55.396Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.428 34.554 1499.8510 08:03:35.52M 2015-11-01T08:03:55.601Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.428 34.554 1499.8505 08:03:35.72M 2015-11-01T08:03:55.801Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.428 34.554 1499.8494 08:03:35.92M 2015-11-01T08:03:56.006Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.428 34.554 1499.8496 08:03:36.14M 2015-11-01T08:03:56.206Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.428 34.554 1499.8499 08:03:36.34M 2015-11-01T08:03:56.406Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.428 34.554 1499.8501 08:03:36.54M 2015-11-01T08:03:56.631Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.428 34.554 1499.8488 08:03:36.73M 2015-11-01T08:03:56.816Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.427 34.553 1499.8477 08:03:36.95M 2015-11-01T08:03:57.021Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.427 34.553 1499.8473 08:03:37.15M 2015-11-01T08:03:57.226Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.427 34.553 1499.8475 08:03:37.35M 2015-11-01T08:03:57.426Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.424 34.549 1499.8445 08:03:37.55M 2015-11-01T08:03:57.626Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.424 34.550 1499.8445 08:03:37.75M 2015-11-01T08:03:57.836Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.424 34.550 1499.8446 08:03:37.95M 2015-11-01T08:03:58.036Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.423 34.549 1499.8451 08:03:38.17M 2015-11-01T08:03:58.241Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.423 34.549 1499.8448 08:03:38.37M 2015-11-01T08:03:58.441Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.423 34.549 1499.8444 08:03:38.57M 2015-11-01T08:03:58.641Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.423 34.549 1499.8445 08:03:38.77M 2015-11-01T08:03:58.851Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.422 34.548 1499.8439 08:03:38.96M 2015-11-01T08:03:59.051Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.422 34.548 1499.8447 08:03:39.18M 2015-11-01T08:03:59.256Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.423 34.549 1499.8450 08:03:39.38M 2015-11-01T08:03:59.456Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.422 34.548 1499.8448 08:03:39.58M 2015-11-01T08:03:59.661Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.422 34.548 1499.8451 08:03:39.78M 2015-11-01T08:03:59.866Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.422 34.548 1499.8455 08:03:40.00M 2015-11-01T08:04:00.066Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.421 34.547 1499.8453 08:03:40.20M 2015-11-01T08:04:00.271Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.421 34.546 1499.8450 08:03:40.40M 2015-11-01T08:04:00.471Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.420 34.545 1499.8439 08:03:40.60M 2015-11-01T08:04:00.671Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.419 34.544 1499.8431 08:03:40.80M 2015-11-01T08:04:00.881Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.418 34.543 1499.8429 08:03:41.01M 2015-11-01T08:04:01.096Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.418 34.543 1499.8423 08:03:41.21M 2015-11-01T08:04:01.281Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.417 34.543 1499.8406 08:03:41.43M 2015-11-01T08:04:01.486Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.417 34.543 1499.8400 08:03:41.61M 2015-11-01T08:04:01.691Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.417 34.543 1499.8395 08:03:41.81M 2015-11-01T08:04:01.891Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.417 34.543 1499.8397 08:03:42.03M 2015-11-01T08:04:02.096Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.420 34.546 1499.8424 08:03:42.23M 2015-11-01T08:04:02.301Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.421 34.547 1499.8439 08:03:42.43M 2015-11-01T08:04:02.501Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.421 34.547 1499.8435 08:03:42.63M 2015-11-01T08:04:02.706Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.421 34.547 1499.8438 08:03:42.82M 2015-11-01T08:04:02.908Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.427 34.552 1499.8502 08:03:43.04M 2015-11-01T08:04:03.111Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.428 34.553 1499.8502 08:03:43.24M 2015-11-01T08:04:03.316Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.429 34.554 1499.8523 08:03:43.44M 2015-11-01T08:04:03.516Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.556 1499.8545 08:03:43.64M 2015-11-01T08:04:03.721Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.431 34.556 1499.8560 08:03:43.84M 2015-11-01T08:04:03.921Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.431 34.556 1499.8558 08:03:44.06M 2015-11-01T08:04:04.126Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.431 34.556 1499.8564 08:03:44.26M 2015-11-01T08:04:04.331Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8568 08:03:44.46M 2015-11-01T08:04:04.531Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.430 34.554 1499.8563 08:03:44.66M 2015-11-01T08:04:04.736Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.429 34.553 1499.8558 08:03:44.86M 2015-11-01T08:04:04.936Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.551 1499.8553 08:03:45.07M 2015-11-01T08:04:05.141Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.426 34.549 1499.8538 08:03:45.27M 2015-11-01T08:04:05.346Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.425 34.548 1499.8523 08:03:45.47M 2015-11-01T08:04:05.566Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.425 34.548 1499.8531 08:03:45.67M 2015-11-01T08:04:05.751Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.425 34.548 1499.8527 08:03:45.89M 2015-11-01T08:04:05.956Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.424 34.547 1499.8510 08:03:46.09M 2015-11-01T08:04:06.161Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.423 34.546 1499.8507 08:03:46.29M 2015-11-01T08:04:06.361Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.422 34.545 1499.8495 08:03:46.49M 2015-11-01T08:04:06.561Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.425 34.548 1499.8521 08:03:46.69M 2015-11-01T08:04:06.766Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.426 34.549 1499.8525 08:03:46.88M 2015-11-01T08:04:06.971Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.427 34.550 1499.8534 08:03:47.10M 2015-11-01T08:04:07.171Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.427 34.550 1499.8530 08:03:47.30M 2015-11-01T08:04:07.376Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.428 34.551 1499.8541 08:03:47.50M 2015-11-01T08:04:07.576Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.427 34.550 1499.8524 08:03:47.70M 2015-11-01T08:04:07.781Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.426 34.550 1499.8518 08:03:47.90M 2015-11-01T08:04:07.986Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.426 34.550 1499.8511 08:03:48.12M 2015-11-01T08:04:08.191Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.426 34.550 1499.8508 08:03:48.32M 2015-11-01T08:04:08.391Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.421 34.545 1499.8464 08:03:48.52M 2015-11-01T08:04:08.591Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.421 34.545 1499.8464 08:03:48.72M 2015-11-01T08:04:08.796Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.420 34.544 1499.8461 08:03:48.91M 2015-11-01T08:04:09.001Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.419 34.543 1499.8451 08:03:49.13M 2015-11-01T08:04:09.201Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.419 34.543 1499.8442 08:03:49.33M 2015-11-01T08:04:09.406Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.418 34.542 1499.8438 08:03:49.53M 2015-11-01T08:04:09.606Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.422 34.546 1499.8481 08:03:49.73M 2015-11-01T08:04:09.811Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.422 34.546 1499.8479 08:03:49.93M 2015-11-01T08:04:10.031Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.423 34.547 1499.8479 08:03:50.15M 2015-11-01T08:04:10.216Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.423 34.548 1499.8490 08:03:50.36M 2015-11-01T08:04:10.421Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.549 1499.8507 08:03:50.55M 2015-11-01T08:04:10.621Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8514 08:03:50.75M 2015-11-01T08:04:10.826Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.551 1499.8527 08:03:50.94M 2015-11-01T08:04:11.031Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8531 08:03:51.16M 2015-11-01T08:04:11.236Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.428 34.553 1499.8539 08:03:51.36M 2015-11-01T08:04:11.436Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.428 34.553 1499.8530 08:03:51.56M 2015-11-01T08:04:11.641Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.428 34.553 1499.8534 08:03:51.76M 2015-11-01T08:04:11.841Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.427 34.552 1499.8523 08:03:51.96M 2015-11-01T08:04:12.041Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.425 34.550 1499.8506 08:03:52.18M 2015-11-01T08:04:12.246Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.425 34.550 1499.8497 08:03:52.38M 2015-11-01T08:04:12.451Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.425 34.550 1499.8499 08:03:52.58M 2015-11-01T08:04:12.656Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.425 34.551 1499.8496 08:03:52.77M 2015-11-01T08:04:12.856Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.425 34.551 1499.8499 08:03:52.97M 2015-11-01T08:04:13.061Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.425 34.550 1499.8496 08:03:53.19M 2015-11-01T08:04:13.266Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.425 34.550 1499.8499 08:03:53.39M 2015-11-01T08:04:13.462Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.425 34.550 1499.8502 08:03:53.59M 2015-11-01T08:04:13.666Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.425 34.550 1499.8501 08:03:53.79M 2015-11-01T08:04:13.871Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.425 34.550 1499.8502 08:03:54.01M 2015-11-01T08:04:14.076Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.425 34.550 1499.8510 08:03:54.21M 2015-11-01T08:04:14.276Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.425 34.549 1499.8514 08:03:54.41M 2015-11-01T08:04:14.496Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.425 34.550 1499.8506 08:03:54.61M 2015-11-01T08:04:14.686Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.550 1499.8500 08:03:54.82M 2015-11-01T08:04:14.886Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.550 1499.8499 08:03:55.02M 2015-11-01T08:04:15.091Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.546 1499.8450 08:03:55.22M 2015-11-01T08:04:15.296Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.420 34.545 1499.8453 08:03:55.42M 2015-11-01T08:04:15.491Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.420 34.545 1499.8451 08:03:55.62M 2015-11-01T08:04:15.696Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.420 34.545 1499.8442 08:03:55.82M 2015-11-01T08:04:15.907Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.421 34.546 1499.8440 08:03:56.04M 2015-11-01T08:04:16.101Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.421 34.546 1499.8436 08:03:56.24M 2015-11-01T08:04:16.308Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.421 34.547 1499.8431 08:03:56.43M 2015-11-01T08:04:16.511Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.421 34.546 1499.8420 08:03:56.64M 2015-11-01T08:04:16.711Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.420 34.546 1499.8414 08:03:56.83M 2015-11-01T08:04:16.916Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.420 34.546 1499.8402 08:03:57.05M 2015-11-01T08:04:17.122Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.419 34.545 1499.8391 08:03:57.25M 2015-11-01T08:04:17.326Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.418 34.544 1499.8383 08:03:57.45M 2015-11-01T08:04:17.527Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.418 34.544 1499.8376 08:03:57.65M 2015-11-01T08:04:17.732Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.419 34.545 1499.8384 08:03:57.85M 2015-11-01T08:04:17.932Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.420 34.546 1499.8395 08:03:58.07M 2015-11-01T08:04:18.137Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.424 34.550 1499.8433 08:03:58.27M 2015-11-01T08:04:18.342Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.424 34.551 1499.8434 08:03:58.47M 2015-11-01T08:04:18.542Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.425 34.551 1499.8446 08:03:58.67M 2015-11-01T08:04:18.747Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.425 34.551 1499.8457 08:03:58.87M 2015-11-01T08:04:18.967Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.425 34.551 1499.8456 08:03:59.08M 2015-11-01T08:04:19.152Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.424 34.550 1499.8457 08:03:59.30M 2015-11-01T08:04:19.357Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.427 34.553 1499.8497 08:03:59.48M 2015-11-01T08:04:19.557Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.428 34.554 1499.8495 08:03:59.68M 2015-11-01T08:04:19.762Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.429 34.554 1499.8517 08:03:59.88M 2015-11-01T08:04:19.962Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.430 34.555 1499.8536 08:04:00.10M 2015-11-01T08:04:20.167Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.431 34.556 1499.8558 08:04:00.30M 2015-11-01T08:04:20.372Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.557 1499.8568 08:04:00.50M 2015-11-01T08:04:20.572Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.433 34.557 1499.8594 08:04:00.70M 2015-11-01T08:04:20.772Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.434 34.558 1499.8607 08:04:00.90M 2015-11-01T08:04:20.977Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.427 34.551 1499.8530 08:04:01.11M 2015-11-01T08:04:21.182Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.550 1499.8512 08:04:01.31M 2015-11-01T08:04:21.382Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.424 34.549 1499.8506 08:04:01.51M 2015-11-01T08:04:21.587Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.423 34.548 1499.8496 08:04:01.71M 2015-11-01T08:04:21.796Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.422 34.547 1499.8475 08:04:01.91M 2015-11-01T08:04:21.997Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.420 34.545 1499.8453 08:04:02.13M 2015-11-01T08:04:22.197Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.420 34.546 1499.8457 08:04:02.33M 2015-11-01T08:04:22.402Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.421 34.546 1499.8459 08:04:02.53M 2015-11-01T08:04:22.602Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.421 34.546 1499.8451 08:04:02.73M 2015-11-01T08:04:22.802Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.421 34.547 1499.8444 08:04:02.92M 2015-11-01T08:04:23.007Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.422 34.548 1499.8444 08:04:03.14M 2015-11-01T08:04:23.212Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.423 34.549 1499.8452 08:04:03.34M 2015-11-01T08:04:23.432Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.424 34.550 1499.8453 08:04:03.54M 2015-11-01T08:04:23.617Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.425 34.551 1499.8459 08:04:03.76M 2015-11-01T08:04:23.822Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.425 34.551 1499.8452 08:04:03.94M 2015-11-01T08:04:24.022Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.424 34.551 1499.8445 08:04:04.16M 2015-11-01T08:04:24.227Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.425 34.551 1499.8438 08:04:04.36M 2015-11-01T08:04:24.427Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.424 34.551 1499.8427 08:04:04.56M 2015-11-01T08:04:24.632Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.424 34.551 1499.8427 08:04:04.75M 2015-11-01T08:04:24.832Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.425 34.552 1499.8430 08:04:04.95M 2015-11-01T08:04:25.037Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.425 34.552 1499.8431 08:04:05.17M 2015-11-01T08:04:25.242Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.425 34.552 1499.8439 08:04:05.37M 2015-11-01T08:04:25.447Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.425 34.552 1499.8436 08:04:05.57M 2015-11-01T08:04:25.652Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.425 34.552 1499.8445 08:04:05.77M 2015-11-01T08:04:25.852Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.426 34.552 1499.8448 08:04:05.97M 2015-11-01T08:04:26.267Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.422 34.549 1499.8409 08:04:06.19M 2015-11-01T08:04:26.267Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.425 34.552 1499.8445 08:04:06.48M 2015-11-01T08:04:26.472Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.426 34.552 1499.8452 08:04:06.60M 2015-11-01T08:04:26.672Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.432 34.558 1499.8522 08:04:06.80M 2015-11-01T08:04:26.877Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.433 34.559 1499.8521 08:04:07.01M 2015-11-01T08:04:27.082Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.427 34.554 1499.8469 08:04:07.21M 2015-11-01T08:04:27.282Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.427 34.553 1499.8475 08:04:07.41M 2015-11-01T08:04:27.482Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.419 34.546 1499.8397 08:04:07.61M 2015-11-01T08:04:27.687Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.418 34.545 1499.8385 08:04:07.81M 2015-11-01T08:04:27.909Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.419 34.546 1499.8394 08:04:08.03M 2015-11-01T08:04:28.097Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.419 34.546 1499.8394 08:04:08.24M 2015-11-01T08:04:28.297Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.419 34.546 1499.8387 08:04:08.43M 2015-11-01T08:04:28.502Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.424 34.550 1499.8441 08:04:08.63M 2015-11-01T08:04:28.702Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.424 34.550 1499.8435 08:04:08.82M 2015-11-01T08:04:28.907Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.423 34.550 1499.8438 08:04:09.04M 2015-11-01T08:04:29.112Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.423 34.550 1499.8448 08:04:09.24M 2015-11-01T08:04:29.312Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.424 34.551 1499.8453 08:04:09.44M 2015-11-01T08:04:29.517Z|I-OCEAN7-304-XXXX| 28.53 12.917 40.423 34.551 1499.8444 08:04:09.64M 2015-11-01T08:04:29.717Z|I-OCEAN7-304-XXXX| 28.52 12.917 40.423 34.550 1499.8435 08:04:09.84M 2015-11-01T08:04:29.922Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.422 34.549 1499.8428 08:04:10.06M 2015-11-01T08:04:30.122Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.423 34.550 1499.8431 08:04:10.26M 2015-11-01T08:04:30.327Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.423 34.550 1499.8430 08:04:10.45M 2015-11-01T08:04:30.532Z|I-OCEAN7-304-XXXX| 28.54 12.917 40.423 34.550 1499.8438 08:04:10.65M 2015-11-01T08:04:30.732Z|I-OCEAN7-304-XXXX| 28.54 12.917 40.424 34.551 1499.8444 08:04:10.85M 2015-11-01T08:04:30.937Z|I-OCEAN7-304-XXXX| 28.54 12.917 40.424 34.551 1499.8446 08:04:11.07M 2015-11-01T08:04:31.137Z|I-OCEAN7-304-XXXX| 28.51 12.917 40.423 34.551 1499.8431 08:04:11.27M 2015-11-01T08:04:31.347Z|I-OCEAN7-304-XXXX| 28.51 12.917 40.423 34.550 1499.8428 08:04:11.47M 2015-11-01T08:04:31.547Z|I-OCEAN7-304-XXXX| 28.53 12.917 40.422 34.549 1499.8430 08:04:11.67M 2015-11-01T08:04:31.747Z|I-OCEAN7-304-XXXX| 28.51 12.917 40.421 34.548 1499.8417 08:04:11.87M 2015-11-01T08:04:31.952Z|I-OCEAN7-304-XXXX| 28.51 12.917 40.420 34.547 1499.8408 08:04:12.09M 2015-11-01T08:04:32.157Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.422 34.549 1499.8423 08:04:12.29M 2015-11-01T08:04:32.377Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.422 34.549 1499.8416 08:04:12.49M 2015-11-01T08:04:32.562Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.422 34.548 1499.8418 08:04:12.70M 2015-11-01T08:04:32.762Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.423 34.549 1499.8434 08:04:12.88M 2015-11-01T08:04:32.967Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.425 34.551 1499.8455 08:04:13.10M 2015-11-01T08:04:33.167Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.426 34.553 1499.8475 08:04:13.30M 2015-11-01T08:04:33.372Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.426 34.552 1499.8472 08:04:13.50M 2015-11-01T08:04:33.577Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.426 34.552 1499.8474 08:04:13.70M 2015-11-01T08:04:33.777Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.425 34.551 1499.8470 08:04:13.90M 2015-11-01T08:04:33.982Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.424 34.550 1499.8466 08:04:14.12M 2015-11-01T08:04:34.187Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.424 34.549 1499.8458 08:04:14.32M 2015-11-01T08:04:34.387Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.422 34.548 1499.8442 08:04:14.51M 2015-11-01T08:04:34.592Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.421 34.547 1499.8419 08:04:14.71M 2015-11-01T08:04:34.797Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.419 34.545 1499.8400 08:04:14.91M 2015-11-01T08:04:34.997Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.418 34.543 1499.8387 08:04:15.13M 2015-11-01T08:04:35.202Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.416 34.542 1499.8379 08:04:15.33M 2015-11-01T08:04:35.402Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.416 34.541 1499.8376 08:04:15.53M 2015-11-01T08:04:35.607Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.415 34.540 1499.8375 08:04:15.73M 2015-11-01T08:04:35.812Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.414 34.539 1499.8372 08:04:15.93M 2015-11-01T08:04:36.012Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.414 34.539 1499.8374 08:04:16.15M 2015-11-01T08:04:36.217Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.423 34.549 1499.8440 08:04:16.35M 2015-11-01T08:04:36.417Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.425 34.552 1499.8453 08:04:16.55M 2015-11-01T08:04:36.622Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.424 34.551 1499.8425 08:04:16.74M 2015-11-01T08:04:36.842Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.423 34.551 1499.8414 08:04:16.94M 2015-11-01T08:04:37.027Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.423 34.550 1499.8407 08:04:17.18M 2015-11-01T08:04:37.232Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.423 34.550 1499.8398 08:04:17.36M 2015-11-01T08:04:37.437Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.419 34.546 1499.8352 08:04:17.56M 2015-11-01T08:04:37.638Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.419 34.547 1499.8359 08:04:17.76M 2015-11-01T08:04:37.838Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.419 34.543 1499.8448 08:04:17.96M 2015-11-01T08:04:38.043Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.419 34.542 1499.8455 08:04:18.17M 2015-11-01T08:04:38.255Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.418 34.541 1499.8463 08:04:18.38M 2015-11-01T08:04:38.459Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.418 34.541 1499.8447 08:04:18.57M 2015-11-01T08:04:38.652Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.422 34.545 1499.8506 08:04:18.78M 2015-11-01T08:04:38.857Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.423 34.546 1499.8510 08:04:18.97M 2015-11-01T08:04:39.057Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.424 34.547 1499.8511 08:04:19.19M 2015-11-01T08:04:39.262Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.423 34.547 1499.8510 08:04:19.39M 2015-11-01T08:04:39.465Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.424 34.548 1499.8495 08:04:19.59M 2015-11-01T08:04:39.667Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.425 34.549 1499.8495 08:04:19.79M 2015-11-01T08:04:39.867Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.426 34.551 1499.8500 08:04:20.01M 2015-11-01T08:04:40.072Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.427 34.552 1499.8506 08:04:20.21M 2015-11-01T08:04:40.272Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.427 34.553 1499.8500 08:04:20.41M 2015-11-01T08:04:40.478Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8503 08:04:20.60M 2015-11-01T08:04:40.678Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.427 34.553 1499.8496 08:04:20.81M 2015-11-01T08:04:40.888Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.426 34.553 1499.8477 08:04:21.02M 2015-11-01T08:04:41.087Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.426 34.552 1499.8475 08:04:21.22M 2015-11-01T08:04:41.308Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.430 34.556 1499.8517 08:04:21.42M 2015-11-01T08:04:41.492Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.430 34.556 1499.8516 08:04:21.64M 2015-11-01T08:04:41.698Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.430 34.556 1499.8519 08:04:21.82M 2015-11-01T08:04:41.898Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.429 34.555 1499.8514 08:04:22.04M 2015-11-01T08:04:42.103Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.429 34.555 1499.8514 08:04:22.24M 2015-11-01T08:04:42.308Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.429 34.555 1499.8530 08:04:22.44M 2015-11-01T08:04:42.508Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.556 1499.8542 08:04:22.64M 2015-11-01T08:04:42.713Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8555 08:04:22.83M 2015-11-01T08:04:42.913Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.431 34.557 1499.8553 08:04:23.05M 2015-11-01T08:04:43.118Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.430 34.556 1499.8541 08:04:23.25M 2015-11-01T08:04:43.323Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.430 34.556 1499.8530 08:04:23.45M 2015-11-01T08:04:43.528Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.431 34.557 1499.8538 08:04:23.65M 2015-11-01T08:04:43.728Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.431 34.556 1499.8547 08:04:23.85M 2015-11-01T08:04:43.933Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.427 34.553 1499.8505 08:04:24.07M 2015-11-01T08:04:44.133Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.426 34.552 1499.8496 08:04:24.27M 2015-11-01T08:04:44.338Z|I-OCEAN7-304-XXXX| 28.53 12.918 40.426 34.552 1499.8495 08:04:24.47M 2015-11-01T08:04:44.538Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.426 34.552 1499.8491 08:04:24.66M 2015-11-01T08:04:44.743Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.426 34.552 1499.8500 08:04:24.86M 2015-11-01T08:04:44.943Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.426 34.552 1499.8501 08:04:25.08M 2015-11-01T08:04:45.148Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.425 34.551 1499.8497 08:04:25.28M 2015-11-01T08:04:45.356Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.425 34.550 1499.8502 08:04:25.48M 2015-11-01T08:04:45.553Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.425 34.551 1499.8469 08:04:25.68M 2015-11-01T08:04:45.773Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.424 34.551 1499.8467 08:04:25.88M 2015-11-01T08:04:45.963Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.424 34.550 1499.8462 08:04:26.11M 2015-11-01T08:04:46.163Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.426 34.552 1499.8491 08:04:26.30M 2015-11-01T08:04:46.368Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.427 34.553 1499.8490 08:04:26.50M 2015-11-01T08:04:46.568Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.427 34.553 1499.8486 08:04:26.69M 2015-11-01T08:04:46.773Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.427 34.553 1499.8483 08:04:26.89M 2015-11-01T08:04:46.973Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.423 34.550 1499.8433 08:04:27.11M 2015-11-01T08:04:47.178Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.422 34.549 1499.8428 08:04:27.31M 2015-11-01T08:04:47.383Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.422 34.549 1499.8430 08:04:27.51M 2015-11-01T08:04:47.584Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.422 34.549 1499.8431 08:04:27.71M 2015-11-01T08:04:47.788Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.422 34.549 1499.8436 08:04:27.91M 2015-11-01T08:04:47.993Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.423 34.549 1499.8434 08:04:28.13M 2015-11-01T08:04:48.193Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.423 34.550 1499.8431 08:04:28.33M 2015-11-01T08:04:48.393Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.423 34.549 1499.8434 08:04:28.52M 2015-11-01T08:04:48.598Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.424 34.550 1499.8452 08:04:28.72M 2015-11-01T08:04:48.803Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.424 34.550 1499.8464 08:04:28.92M 2015-11-01T08:04:49.008Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.425 34.550 1499.8473 08:04:29.14M 2015-11-01T08:04:49.208Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.426 34.551 1499.8481 08:04:29.34M 2015-11-01T08:04:49.413Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.427 34.552 1499.8492 08:04:29.54M 2015-11-01T08:04:49.613Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.424 34.550 1499.8462 08:04:29.74M 2015-11-01T08:04:49.818Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.423 34.549 1499.8456 08:04:29.94M 2015-11-01T08:04:50.031Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.424 34.549 1499.8456 08:04:30.16M 2015-11-01T08:04:50.243Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.424 34.549 1499.8462 08:04:30.36M 2015-11-01T08:04:50.428Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.425 34.550 1499.8473 08:04:30.57M 2015-11-01T08:04:50.628Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.424 34.549 1499.8473 08:04:30.75M 2015-11-01T08:04:50.833Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.425 34.550 1499.8473 08:04:30.95M 2015-11-01T08:04:51.033Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.425 34.550 1499.8488 08:04:31.17M 2015-11-01T08:04:51.238Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.426 34.551 1499.8508 08:04:31.37M 2015-11-01T08:04:51.443Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.430 34.554 1499.8555 08:04:31.57M 2015-11-01T08:04:51.643Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.429 34.553 1499.8540 08:04:31.77M 2015-11-01T08:04:51.848Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.428 34.553 1499.8527 08:04:31.97M 2015-11-01T08:04:52.053Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.427 34.551 1499.8523 08:04:32.19M 2015-11-01T08:04:52.263Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.427 34.551 1499.8523 08:04:32.39M 2015-11-01T08:04:52.458Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.422 34.547 1499.8470 08:04:32.59M 2015-11-01T08:04:52.665Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.421 34.545 1499.8458 08:04:32.78M 2015-11-01T08:04:52.864Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.418 34.543 1499.8433 08:04:33.00M 2015-11-01T08:04:53.068Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.419 34.543 1499.8433 08:04:33.20M 2015-11-01T08:04:53.268Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.419 34.543 1499.8436 08:04:33.40M 2015-11-01T08:04:53.473Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.419 34.544 1499.8431 08:04:33.60M 2015-11-01T08:04:53.673Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.419 34.544 1499.8436 08:04:33.80M 2015-11-01T08:04:53.878Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.420 34.544 1499.8481 08:04:34.02M 2015-11-01T08:04:54.086Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.421 34.544 1499.8492 08:04:34.22M 2015-11-01T08:04:54.283Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.421 34.544 1499.8507 08:04:34.42M 2015-11-01T08:04:54.483Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.422 34.545 1499.8522 08:04:34.61M 2015-11-01T08:04:54.708Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.424 34.546 1499.8544 08:04:34.81M 2015-11-01T08:04:54.888Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.424 34.547 1499.8551 08:04:35.05M 2015-11-01T08:04:55.098Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.425 34.547 1499.8558 08:04:35.23M 2015-11-01T08:04:55.298Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.424 34.546 1499.8557 08:04:35.43M 2015-11-01T08:04:55.503Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.424 34.547 1499.8549 08:04:35.63M 2015-11-01T08:04:55.708Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.425 34.548 1499.8555 08:04:35.83M 2015-11-01T08:04:55.908Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.426 34.549 1499.8563 08:04:36.05M 2015-11-01T08:04:56.113Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.428 34.551 1499.8572 08:04:36.25M 2015-11-01T08:04:56.313Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.428 34.552 1499.8568 08:04:36.44M 2015-11-01T08:04:56.518Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.429 34.553 1499.8572 08:04:36.64M 2015-11-01T08:04:56.723Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8579 08:04:36.84M 2015-11-01T08:04:56.923Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8569 08:04:37.06M 2015-11-01T08:04:57.128Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8557 08:04:37.26M 2015-11-01T08:04:57.333Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.429 34.553 1499.8561 08:04:37.46M 2015-11-01T08:04:57.534Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.431 34.556 1499.8584 08:04:37.66M 2015-11-01T08:04:57.738Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.431 34.556 1499.8584 08:04:37.86M 2015-11-01T08:04:57.939Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.432 34.556 1499.8597 08:04:38.08M 2015-11-01T08:04:58.143Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.431 34.556 1499.8595 08:04:38.28M 2015-11-01T08:04:58.343Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.434 34.558 1499.8634 08:04:38.48M 2015-11-01T08:04:58.548Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.434 34.558 1499.8640 08:04:38.67M 2015-11-01T08:04:58.753Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.431 34.555 1499.8602 08:04:38.87M 2015-11-01T08:04:58.953Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.430 34.554 1499.8593 08:04:39.09M 2015-11-01T08:04:59.173Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.430 34.553 1499.8593 08:04:39.29M 2015-11-01T08:04:59.363Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.429 34.552 1499.8584 08:04:39.50M 2015-11-01T08:04:59.563Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.430 34.554 1499.8593 08:04:39.69M 2015-11-01T08:04:59.763Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.431 34.555 1499.8591 08:04:39.89M 2015-11-01T08:04:59.968Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8600 08:04:40.10M 2015-11-01T08:05:00.173Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.433 34.557 1499.8605 08:04:40.30M 2015-11-01T08:05:00.373Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.558 1499.8604 08:04:40.50M 2015-11-01T08:05:00.579Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.434 34.558 1499.8605 08:04:40.70M 2015-11-01T08:05:00.783Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.434 34.558 1499.8607 08:04:40.90M 2015-11-01T08:05:00.988Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.431 34.555 1499.8564 08:04:41.12M 2015-11-01T08:05:01.188Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.430 34.555 1499.8550 08:04:41.32M 2015-11-01T08:05:01.393Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8533 08:04:41.52M 2015-11-01T08:05:01.593Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.431 34.556 1499.8546 08:04:41.72M 2015-11-01T08:05:01.798Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.431 34.556 1499.8542 08:04:41.92M 2015-11-01T08:05:01.998Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.431 34.557 1499.8542 08:04:42.14M 2015-11-01T08:05:02.204Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.427 34.553 1499.8497 08:04:42.33M 2015-11-01T08:05:02.409Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.428 34.554 1499.8499 08:04:42.53M 2015-11-01T08:05:02.609Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.429 34.555 1499.8518 08:04:42.73M 2015-11-01T08:05:02.813Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.432 34.558 1499.8539 08:04:42.93M 2015-11-01T08:05:03.013Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.431 34.557 1499.8536 08:04:43.15M 2015-11-01T08:05:03.219Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.430 34.556 1499.8523 08:04:43.35M 2015-11-01T08:05:03.419Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.429 34.555 1499.8511 08:04:43.55M 2015-11-01T08:05:03.639Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.427 34.553 1499.8497 08:04:43.75M 2015-11-01T08:05:03.824Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.426 34.552 1499.8483 08:04:43.96M 2015-11-01T08:05:04.028Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.426 34.552 1499.8490 08:04:44.16M 2015-11-01T08:05:04.234Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.427 34.552 1499.8499 08:04:44.36M 2015-11-01T08:05:04.434Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.428 34.553 1499.8499 08:04:44.57M 2015-11-01T08:05:04.639Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.429 34.555 1499.8517 08:04:44.76M 2015-11-01T08:05:04.844Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.430 34.556 1499.8536 08:04:44.96M 2015-11-01T08:05:05.044Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.431 34.556 1499.8535 08:04:45.18M 2015-11-01T08:05:05.249Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.430 34.555 1499.8530 08:04:45.38M 2015-11-01T08:05:05.454Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.428 34.554 1499.8506 08:04:45.58M 2015-11-01T08:05:05.654Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.429 34.555 1499.8505 08:04:45.78M 2015-11-01T08:05:05.859Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.430 34.556 1499.8514 08:04:46.98M 2015-11-01T08:05:06.064Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.431 34.557 1499.8514 08:04:46.20M 2015-11-01T08:05:06.264Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.430 34.556 1499.8501 08:04:46.40M 2015-11-01T08:05:06.469Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.429 34.556 1499.8490 08:04:46.59M 2015-11-01T08:05:06.669Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.429 34.556 1499.8486 08:04:46.79M 2015-11-01T08:05:06.874Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.428 34.555 1499.8474 08:04:47.01M 2015-11-01T08:05:07.074Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.428 34.555 1499.8475 08:04:47.21M 2015-11-01T08:05:07.279Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.420 34.546 1499.8379 08:04:47.41M 2015-11-01T08:05:07.479Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.421 34.548 1499.8396 08:04:47.61M 2015-11-01T08:05:07.689Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.422 34.549 1499.8401 08:04:47.81M 2015-11-01T08:05:07.884Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.422 34.549 1499.8409 08:04:48.03M 2015-11-01T08:05:08.109Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.422 34.549 1499.8411 08:04:48.22M 2015-11-01T08:05:08.294Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.422 34.549 1499.8419 08:04:48.44M 2015-11-01T08:05:08.499Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.422 34.549 1499.8431 08:04:48.62M 2015-11-01T08:05:08.699Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.423 34.549 1499.8452 08:04:48.82M 2015-11-01T08:05:08.904Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.424 34.550 1499.8474 08:04:49.04M 2015-11-01T08:05:09.109Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.424 34.550 1499.8479 08:04:49.24M 2015-11-01T08:05:09.309Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.424 34.549 1499.8481 08:04:49.44M 2015-11-01T08:05:09.509Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.423 34.549 1499.8475 08:04:49.64M 2015-11-01T08:05:09.719Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.423 34.548 1499.8472 08:04:49.84M 2015-11-01T08:05:09.919Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.422 34.547 1499.8469 08:04:50.06M 2015-11-01T08:05:10.119Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.426 34.551 1499.8507 08:04:50.26M 2015-11-01T08:05:10.328Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.426 34.551 1499.8508 08:04:50.45M 2015-11-01T08:05:10.529Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.421 34.547 1499.8459 08:04:50.65M 2015-11-01T08:05:10.729Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.421 34.546 1499.8456 08:04:50.85M 2015-11-01T08:05:10.934Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.420 34.546 1499.8455 08:04:51.07M 2015-11-01T08:05:11.139Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.420 34.545 1499.8445 08:04:51.27M 2015-11-01T08:05:11.339Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.423 34.548 1499.8481 08:04:51.47M 2015-11-01T08:05:11.544Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.421 34.546 1499.8461 08:04:51.67M 2015-11-01T08:05:11.744Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.422 34.548 1499.8474 08:04:51.87M 2015-11-01T08:05:11.949Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.423 34.549 1499.8486 08:04:52.09M 2015-11-01T08:05:12.154Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.425 34.550 1499.8507 08:04:52.28M 2015-11-01T08:05:12.354Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.427 34.552 1499.8522 08:04:52.49M 2015-11-01T08:05:12.574Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.428 34.553 1499.8541 08:04:52.68M 2015-11-01T08:05:12.764Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.430 34.555 1499.8561 08:04:52.90M 2015-11-01T08:05:12.964Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.432 34.557 1499.8579 08:04:53.10M 2015-11-01T08:05:13.169Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.431 34.556 1499.8572 08:04:53.30M 2015-11-01T08:05:13.369Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.431 34.556 1499.8560 08:04:53.50M 2015-11-01T08:05:13.574Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.430 34.556 1499.8557 08:04:53.70M 2015-11-01T08:05:13.779Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.430 34.555 1499.8542 08:04:53.90M 2015-11-01T08:05:13.979Z|I-OCEAN7-304-XXXX| 28.50 12.916 40.429 34.557 1499.8490 08:04:54.12M 2015-11-01T08:05:14.179Z|I-OCEAN7-304-XXXX| 28.45 12.916 40.423 34.550 1499.8406 08:04:54.32M 2015-11-01T08:05:14.384Z|I-OCEAN7-304-XXXX| 28.45 12.916 40.422 34.550 1499.8406 08:04:54.51M 2015-11-01T08:05:14.589Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.422 34.549 1499.8396 08:04:54.71M 2015-11-01T08:05:14.789Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.421 34.548 1499.8381 08:04:54.91M 2015-11-01T08:05:14.994Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.420 34.548 1499.8373 08:04:55.13M 2015-11-01T08:05:15.199Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.419 34.547 1499.8370 08:04:55.33M 2015-11-01T08:05:15.399Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.419 34.546 1499.8359 08:04:55.53M 2015-11-01T08:05:15.604Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.418 34.546 1499.8358 08:04:55.73M 2015-11-01T08:05:15.804Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.419 34.546 1499.8374 08:04:55.93M 2015-11-01T08:05:16.009Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.416 34.542 1499.8354 08:04:56.14M 2015-11-01T08:05:16.214Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.416 34.542 1499.8362 08:04:56.34M 2015-11-01T08:05:16.414Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.417 34.542 1499.8380 08:04:56.54M 2015-11-01T08:05:16.619Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.417 34.542 1499.8400 08:04:56.74M 2015-11-01T08:05:16.819Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.418 34.542 1499.8409 08:04:56.94M 2015-11-01T08:05:17.039Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.418 34.542 1499.8424 08:04:57.16M 2015-11-01T08:05:17.232Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.417 34.541 1499.8418 08:04:57.37M 2015-11-01T08:05:17.429Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.421 34.545 1499.8472 08:04:57.56M 2015-11-01T08:05:17.634Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.421 34.545 1499.8464 08:04:57.76M 2015-11-01T08:05:17.839Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.422 34.546 1499.8472 08:04:57.96M 2015-11-01T08:05:18.039Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.422 34.546 1499.8461 08:04:58.18M 2015-11-01T08:05:18.244Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.421 34.546 1499.8452 08:04:58.37M 2015-11-01T08:05:18.444Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.420 34.545 1499.8446 08:04:58.57M 2015-11-01T08:05:18.649Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.420 34.545 1499.8444 08:04:58.77M 2015-11-01T08:05:18.849Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.421 34.546 1499.8452 08:04:58.97M 2015-11-01T08:05:19.054Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.421 34.546 1499.8458 08:04:59.19M 2015-11-01T08:05:19.259Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.422 34.546 1499.8462 08:04:59.39M 2015-11-01T08:05:19.459Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.417 34.541 1499.8402 08:04:59.59M 2015-11-01T08:05:19.664Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.416 34.541 1499.8392 08:04:59.79M 2015-11-01T08:05:19.864Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.418 34.543 1499.8406 08:05:00.01M 2015-11-01T08:05:20.069Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.418 34.543 1499.8411 08:05:00.21M 2015-11-01T08:05:20.274Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.419 34.544 1499.8414 08:05:00.40M 2015-11-01T08:05:20.474Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.420 34.545 1499.8431 08:05:00.60M 2015-11-01T08:05:20.674Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.421 34.546 1499.8451 08:05:00.80M 2015-11-01T08:05:20.879Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.422 34.547 1499.8470 08:05:01.02M 2015-11-01T08:05:21.084Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.421 34.546 1499.8464 08:05:01.22M 2015-11-01T08:05:21.289Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.420 34.545 1499.8464 08:05:01.42M 2015-11-01T08:05:21.509Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.420 34.545 1499.8468 08:05:01.62M 2015-11-01T08:05:21.694Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.421 34.545 1499.8474 08:05:01.83M 2015-11-01T08:05:21.894Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.421 34.546 1499.8481 08:05:02.04M 2015-11-01T08:05:22.099Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.421 34.546 1499.8480 08:05:02.23M 2015-11-01T08:05:22.304Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.422 34.547 1499.8491 08:05:02.43M 2015-11-01T08:05:22.504Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.424 34.548 1499.8510 08:05:02.63M 2015-11-01T08:05:22.709Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.424 34.549 1499.8522 08:05:02.83M 2015-11-01T08:05:22.914Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.425 34.549 1499.8533 08:05:03.05M 2015-11-01T08:05:23.114Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.425 34.549 1499.8534 08:05:03.25M 2015-11-01T08:05:23.319Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.424 34.548 1499.8530 08:05:03.45M 2015-11-01T08:05:23.519Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.424 34.548 1499.8521 08:05:03.65M 2015-11-01T08:05:23.724Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.424 34.548 1499.8518 08:05:03.85M 2015-11-01T08:05:23.924Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.424 34.548 1499.8517 08:05:04.07M 2015-11-01T08:05:24.129Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.425 34.549 1499.8524 08:05:04.26M 2015-11-01T08:05:24.334Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.425 34.549 1499.8529 08:05:04.47M 2015-11-01T08:05:24.534Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.426 34.550 1499.8533 08:05:04.66M 2015-11-01T08:05:24.739Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.426 34.551 1499.8528 08:05:04.86M 2015-11-01T08:05:24.944Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.551 1499.8528 08:05:05.08M 2015-11-01T08:05:25.145Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.552 1499.8530 08:05:05.28M 2015-11-01T08:05:25.349Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.427 34.552 1499.8527 08:05:05.48M 2015-11-01T08:05:25.549Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.426 34.551 1499.8516 08:05:05.68M 2015-11-01T08:05:25.754Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.426 34.551 1499.8502 08:05:05.88M 2015-11-01T08:05:25.974Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.426 34.551 1499.8491 08:05:06.09M 2015-11-01T08:05:26.159Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.425 34.550 1499.8475 08:05:06.31M 2015-11-01T08:05:26.364Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.425 34.550 1499.8472 08:05:06.49M 2015-11-01T08:05:26.569Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.421 34.546 1499.8424 08:05:06.69M 2015-11-01T08:05:26.769Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.420 34.546 1499.8423 08:05:06.89M 2015-11-01T08:05:26.974Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.419 34.544 1499.8411 08:05:07.11M 2015-11-01T08:05:27.175Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.423 34.549 1499.8462 08:05:07.31M 2015-11-01T08:05:27.380Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.423 34.549 1499.8459 08:05:07.51M 2015-11-01T08:05:27.585Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.423 34.549 1499.8462 08:05:07.71M 2015-11-01T08:05:27.785Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.424 34.550 1499.8456 08:05:07.91M 2015-11-01T08:05:27.990Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.420 34.546 1499.8411 08:05:08.13M 2015-11-01T08:05:28.190Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.420 34.546 1499.8405 08:05:08.33M 2015-11-01T08:05:28.395Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.420 34.546 1499.8402 08:05:08.52M 2015-11-01T08:05:28.600Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.420 34.547 1499.8411 08:05:08.72M 2015-11-01T08:05:28.800Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.421 34.546 1499.8420 08:05:08.92M 2015-11-01T08:05:29.000Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.421 34.546 1499.8424 08:05:09.14M 2015-11-01T08:05:29.205Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.421 34.546 1499.8427 08:05:09.34M 2015-11-01T08:05:29.410Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.421 34.546 1499.8433 08:05:09.54M 2015-11-01T08:05:29.610Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.422 34.547 1499.8442 08:05:09.74M 2015-11-01T08:05:29.815Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.422 34.548 1499.8446 08:05:09.93M 2015-11-01T08:05:30.020Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.423 34.549 1499.8456 08:05:10.16M 2015-11-01T08:05:30.220Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.424 34.550 1499.8469 08:05:10.35M 2015-11-01T08:05:30.440Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8477 08:05:10.55M 2015-11-01T08:05:30.630Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.425 34.551 1499.8485 08:05:10.77M 2015-11-01T08:05:30.830Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.550 1499.8490 08:05:10.95M 2015-11-01T08:05:31.035Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.425 34.550 1499.8486 08:05:11.17M 2015-11-01T08:05:31.235Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.422 34.547 1499.8462 08:05:11.37M 2015-11-01T08:05:31.440Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.421 34.543 1499.8534 08:05:11.57M 2015-11-01T08:05:31.645Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.420 34.542 1499.8528 08:05:11.77M 2015-11-01T08:05:31.845Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.424 34.546 1499.8573 08:05:11.97M 2015-11-01T08:05:32.050Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.421 34.543 1499.8542 08:05:12.18M 2015-11-01T08:05:32.255Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.422 34.543 1499.8556 08:05:12.39M 2015-11-01T08:05:32.455Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.422 34.544 1499.8566 08:05:12.58M 2015-11-01T08:05:32.660Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.423 34.544 1499.8574 08:05:12.78M 2015-11-01T08:05:32.860Z|I-OCEAN7-304-XXXX| 28.51 12.923 40.423 34.545 1499.8583 08:05:13.00M 2015-11-01T08:05:33.065Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.424 34.546 1499.8580 08:05:13.20M 2015-11-01T08:05:33.270Z|I-OCEAN7-304-XXXX| 28.52 12.923 40.426 34.547 1499.8591 08:05:13.40M 2015-11-01T08:05:33.470Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.427 34.549 1499.8588 08:05:13.60M 2015-11-01T08:05:33.670Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.428 34.550 1499.8589 08:05:13.80M 2015-11-01T08:05:33.875Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.428 34.551 1499.8575 08:05:14.01M 2015-11-01T08:05:34.080Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.428 34.551 1499.8555 08:05:14.21M 2015-11-01T08:05:34.285Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8545 08:05:14.41M 2015-11-01T08:05:34.485Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.552 1499.8535 08:05:14.61M 2015-11-01T08:05:34.685Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.427 34.552 1499.8528 08:05:14.81M 2015-11-01T08:05:34.911Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.552 1499.8529 08:05:15.03M 2015-11-01T08:05:35.095Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.427 34.552 1499.8522 08:05:15.25M 2015-11-01T08:05:35.300Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.551 1499.8522 08:05:15.43M 2015-11-01T08:05:35.500Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.551 1499.8524 08:05:15.63M 2015-11-01T08:05:35.700Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.426 34.551 1499.8522 08:05:15.82M 2015-11-01T08:05:35.910Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8514 08:05:16.04M 2015-11-01T08:05:36.110Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.420 34.545 1499.8434 08:05:16.25M 2015-11-01T08:05:36.315Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.419 34.545 1499.8425 08:05:16.44M 2015-11-01T08:05:36.515Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.410 34.536 1499.8334 08:05:16.64M 2015-11-01T08:05:36.720Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.410 34.535 1499.8333 08:05:16.84M 2015-11-01T08:05:36.925Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.409 34.534 1499.8318 08:05:17.06M 2015-11-01T08:05:37.125Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.412 34.536 1499.8352 08:05:17.26M 2015-11-01T08:05:37.330Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.412 34.536 1499.8359 08:05:17.46M 2015-11-01T08:05:37.535Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.412 34.537 1499.8364 08:05:17.66M 2015-11-01T08:05:37.735Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.413 34.537 1499.8378 08:05:17.86M 2015-11-01T08:05:37.935Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.422 34.546 1499.8489 08:05:18.08M 2015-11-01T08:05:38.144Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.422 34.546 1499.8500 08:05:18.27M 2015-11-01T08:05:38.345Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.423 34.546 1499.8501 08:05:18.47M 2015-11-01T08:05:38.545Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.416 34.540 1499.8423 08:05:18.67M 2015-11-01T08:05:38.750Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.413 34.537 1499.8389 08:05:18.87M 2015-11-01T08:05:38.950Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.413 34.537 1499.8401 08:05:19.09M 2015-11-01T08:05:39.155Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.414 34.538 1499.8411 08:05:19.29M 2015-11-01T08:05:39.375Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.414 34.538 1499.8416 08:05:19.49M 2015-11-01T08:05:39.560Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.414 34.538 1499.8416 08:05:19.70M 2015-11-01T08:05:39.765Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.414 34.538 1499.8409 08:05:19.89M 2015-11-01T08:05:39.965Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.414 34.538 1499.8398 08:05:20.11M 2015-11-01T08:05:40.170Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.414 34.539 1499.8391 08:05:20.30M 2015-11-01T08:05:40.375Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.414 34.539 1499.8383 08:05:20.50M 2015-11-01T08:05:40.575Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.413 34.538 1499.8381 08:05:20.70M 2015-11-01T08:05:40.780Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.413 34.538 1499.8363 08:05:20.90M 2015-11-01T08:05:40.985Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.412 34.537 1499.8352 08:05:21.12M 2015-11-01T08:05:41.185Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.401 34.527 1499.8225 08:05:21.32M 2015-11-01T08:05:41.385Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.405 34.531 1499.8269 08:05:21.52M 2015-11-01T08:05:41.590Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.405 34.532 1499.8269 08:05:21.72M 2015-11-01T08:05:41.795Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.406 34.532 1499.8267 08:05:21.92M 2015-11-01T08:05:41.995Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.407 34.533 1499.8273 08:05:22.13M 2015-11-01T08:05:42.200Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.417 34.543 1499.8390 08:05:22.33M 2015-11-01T08:05:42.405Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.417 34.543 1499.8397 08:05:22.53M 2015-11-01T08:05:42.605Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.417 34.543 1499.8398 08:05:22.73M 2015-11-01T08:05:42.810Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.421 34.546 1499.8444 08:05:22.93M 2015-11-01T08:05:43.010Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.426 34.551 1499.8516 08:05:23.15M 2015-11-01T08:05:43.215Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.552 1499.8528 08:05:23.35M 2015-11-01T08:05:43.420Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.551 1499.8531 08:05:23.55M 2015-11-01T08:05:43.620Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.551 1499.8539 08:05:23.75M 2015-11-01T08:05:43.840Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.427 34.552 1499.8546 08:05:23.94M 2015-11-01T08:05:44.025Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8550 08:05:24.18M 2015-11-01T08:05:44.230Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.429 34.553 1499.8558 08:05:24.36M 2015-11-01T08:05:44.435Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.429 34.553 1499.8567 08:05:24.56M 2015-11-01T08:05:44.635Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.428 34.553 1499.8546 08:05:24.76M 2015-11-01T08:05:44.840Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.429 34.553 1499.8555 08:05:24.96M 2015-11-01T08:05:45.045Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.430 34.553 1499.8580 08:05:25.18M 2015-11-01T08:05:45.245Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.424 34.548 1499.8517 08:05:25.38M 2015-11-01T08:05:45.450Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.423 34.548 1499.8510 08:05:25.58M 2015-11-01T08:05:45.650Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.423 34.547 1499.8503 08:05:25.78M 2015-11-01T08:05:45.856Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.422 34.546 1499.8495 08:05:26.00M 2015-11-01T08:05:46.060Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.421 34.545 1499.8477 08:05:26.20M 2015-11-01T08:05:46.260Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.420 34.545 1499.8456 08:05:26.39M 2015-11-01T08:05:46.465Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.419 34.545 1499.8441 08:05:26.59M 2015-11-01T08:05:46.665Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.427 34.551 1499.8519 08:05:26.79M 2015-11-01T08:05:46.870Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.428 34.553 1499.8530 08:05:27.01M 2015-11-01T08:05:47.076Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.425 34.550 1499.8501 08:05:27.21M 2015-11-01T08:05:47.275Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.424 34.549 1499.8475 08:05:27.41M 2015-11-01T08:05:47.480Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.423 34.548 1499.8466 08:05:27.61M 2015-11-01T08:05:47.685Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.423 34.548 1499.8474 08:05:27.81M 2015-11-01T08:05:47.886Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.423 34.549 1499.8433 08:05:28.03M 2015-11-01T08:05:48.086Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.423 34.549 1499.8442 08:05:28.22M 2015-11-01T08:05:48.305Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.423 34.549 1499.8445 08:05:28.42M 2015-11-01T08:05:48.490Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.424 34.550 1499.8453 08:05:28.64M 2015-11-01T08:05:48.695Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.424 34.550 1499.8457 08:05:28.82M 2015-11-01T08:05:48.901Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.428 34.553 1499.8497 08:05:29.04M 2015-11-01T08:05:49.105Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.428 34.553 1499.8492 08:05:29.24M 2015-11-01T08:05:49.305Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.428 34.554 1499.8502 08:05:29.44M 2015-11-01T08:05:49.510Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.555 1499.8518 08:05:29.64M 2015-11-01T08:05:49.711Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.430 34.555 1499.8529 08:05:29.84M 2015-11-01T08:05:49.915Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.431 34.555 1499.8546 08:05:30.05M 2015-11-01T08:05:50.121Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.430 34.555 1499.8541 08:05:30.25M 2015-11-01T08:05:50.320Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.429 34.554 1499.8527 08:05:30.46M 2015-11-01T08:05:50.525Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.429 34.554 1499.8519 08:05:30.65M 2015-11-01T08:05:50.726Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.430 34.554 1499.8530 08:05:30.85M 2015-11-01T08:05:50.931Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.430 34.555 1499.8542 08:05:31.07M 2015-11-01T08:05:51.131Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.431 34.555 1499.8550 08:05:31.27M 2015-11-01T08:05:51.335Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.431 34.556 1499.8551 08:05:31.47M 2015-11-01T08:05:51.541Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.432 34.557 1499.8547 08:05:31.67M 2015-11-01T08:05:51.741Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.433 34.558 1499.8556 08:05:31.87M 2015-11-01T08:05:51.946Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.433 34.558 1499.8568 08:05:32.08M 2015-11-01T08:05:52.151Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.434 34.559 1499.8569 08:05:32.28M 2015-11-01T08:05:52.351Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.434 34.559 1499.8572 08:05:32.48M 2015-11-01T08:05:52.556Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.434 34.560 1499.8572 08:05:32.68M 2015-11-01T08:05:52.776Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.427 34.553 1499.8488 08:05:32.88M 2015-11-01T08:05:52.961Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.426 34.552 1499.8475 08:05:33.12M 2015-11-01T08:05:53.166Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.425 34.551 1499.8473 08:05:33.30M 2015-11-01T08:05:53.366Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.423 34.549 1499.8467 08:05:33.50M 2015-11-01T08:05:53.566Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.422 34.547 1499.8464 08:05:33.70M 2015-11-01T08:05:53.776Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.420 34.545 1499.8447 08:05:33.89M 2015-11-01T08:05:53.976Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.418 34.543 1499.8434 08:05:34.12M 2015-11-01T08:05:54.181Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.417 34.542 1499.8425 08:05:34.31M 2015-11-01T08:05:54.381Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.416 34.541 1499.8431 08:05:34.51M 2015-11-01T08:05:54.586Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.416 34.541 1499.8431 08:05:34.71M 2015-11-01T08:05:54.786Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.417 34.542 1499.8434 08:05:34.91M 2015-11-01T08:05:54.991Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.417 34.542 1499.8431 08:05:35.13M 2015-11-01T08:05:55.196Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.416 34.541 1499.8427 08:05:35.33M 2015-11-01T08:05:55.396Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.421 34.546 1499.8484 08:05:35.53M 2015-11-01T08:05:55.601Z|I-OCEAN7-304-XXXX| 28.56 12.919 40.418 34.544 1499.8447 08:05:35.73M 2015-11-01T08:05:55.806Z|I-OCEAN7-304-XXXX| 28.56 12.919 40.421 34.546 1499.8473 08:05:35.93M 2015-11-01T08:05:56.006Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.422 34.547 1499.8485 08:05:36.15M 2015-11-01T08:05:56.211Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.422 34.547 1499.8472 08:05:36.34M 2015-11-01T08:05:56.411Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.422 34.547 1499.8457 08:05:36.54M 2015-11-01T08:05:56.616Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.421 34.547 1499.8450 08:05:36.74M 2015-11-01T08:05:56.821Z|I-OCEAN7-304-XXXX| 28.53 12.916 40.421 34.550 1499.8384 08:05:36.94M 2015-11-01T08:05:57.026Z|I-OCEAN7-304-XXXX| 28.53 12.916 40.420 34.549 1499.8379 08:05:37.16M 2015-11-01T08:05:57.241Z|I-OCEAN7-304-XXXX| 28.49 12.916 40.419 34.548 1499.8364 08:05:37.36M 2015-11-01T08:05:57.426Z|I-OCEAN7-304-XXXX| 28.50 12.916 40.419 34.547 1499.8365 08:05:37.57M 2015-11-01T08:05:57.631Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.419 34.547 1499.8358 08:05:37.76M 2015-11-01T08:05:57.831Z|I-OCEAN7-304-XXXX| 28.46 12.916 40.419 34.547 1499.8357 08:05:37.96M 2015-11-01T08:05:58.036Z|I-OCEAN7-304-XXXX| 28.46 12.916 40.419 34.547 1499.8365 08:05:38.17M 2015-11-01T08:05:58.241Z|I-OCEAN7-304-XXXX| 28.45 12.916 40.420 34.548 1499.8373 08:05:38.37M 2015-11-01T08:05:58.441Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.421 34.548 1499.8380 08:05:38.57M 2015-11-01T08:05:58.646Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.421 34.549 1499.8400 08:05:38.77M 2015-11-01T08:05:58.846Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.422 34.549 1499.8406 08:05:38.97M 2015-11-01T08:05:59.051Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.422 34.549 1499.8417 08:05:39.19M 2015-11-01T08:05:59.256Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.429 34.555 1499.8492 08:05:39.39M 2015-11-01T08:05:59.461Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.430 34.555 1499.8507 08:05:39.59M 2015-11-01T08:05:59.661Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.425 34.551 1499.8463 08:05:39.79M 2015-11-01T08:05:59.866Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.425 34.550 1499.8474 08:05:40.01M 2015-11-01T08:06:00.066Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.424 34.550 1499.8467 08:05:40.20M 2015-11-01T08:06:00.272Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.424 34.550 1499.8456 08:05:40.40M 2015-11-01T08:06:00.471Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.424 34.549 1499.8450 08:05:40.60M 2015-11-01T08:06:00.676Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.418 34.544 1499.8389 08:05:40.80M 2015-11-01T08:06:00.881Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.420 34.545 1499.8411 08:05:41.02M 2015-11-01T08:06:01.081Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.420 34.546 1499.8408 08:05:41.22M 2015-11-01T08:06:01.286Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.421 34.547 1499.8418 08:05:41.42M 2015-11-01T08:06:01.486Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.422 34.547 1499.8428 08:05:41.62M 2015-11-01T08:06:01.711Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.423 34.548 1499.8441 08:05:41.81M 2015-11-01T08:06:01.891Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.424 34.549 1499.8453 08:05:42.05M 2015-11-01T08:06:02.096Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.424 34.550 1499.8457 08:05:42.23M 2015-11-01T08:06:02.301Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.425 34.551 1499.8462 08:05:42.43M 2015-11-01T08:06:02.501Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.425 34.551 1499.8469 08:05:42.63M 2015-11-01T08:06:02.706Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.426 34.551 1499.8484 08:05:42.83M 2015-11-01T08:06:02.911Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.426 34.551 1499.8485 08:05:43.05M 2015-11-01T08:06:03.111Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.425 34.550 1499.8483 08:05:43.25M 2015-11-01T08:06:03.316Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8494 08:05:43.45M 2015-11-01T08:06:03.516Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8492 08:05:43.64M 2015-11-01T08:06:03.721Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.424 34.549 1499.8484 08:05:43.85M 2015-11-01T08:06:03.926Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.424 34.549 1499.8485 08:05:44.06M 2015-11-01T08:06:04.126Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.424 34.548 1499.8490 08:05:44.26M 2015-11-01T08:06:04.341Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.423 34.548 1499.8478 08:05:44.46M 2015-11-01T08:06:04.536Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.422 34.547 1499.8472 08:05:44.66M 2015-11-01T08:06:04.736Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.421 34.546 1499.8469 08:05:44.86M 2015-11-01T08:06:04.936Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.420 34.545 1499.8459 08:05:45.08M 2015-11-01T08:06:05.141Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.420 34.544 1499.8451 08:05:45.28M 2015-11-01T08:06:05.346Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.419 34.544 1499.8447 08:05:45.48M 2015-11-01T08:06:05.551Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.419 34.544 1499.8440 08:05:45.68M 2015-11-01T08:06:05.752Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.419 34.544 1499.8431 08:05:45.88M 2015-11-01T08:06:05.956Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.419 34.545 1499.8429 08:05:46.09M 2015-11-01T08:06:06.180Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.419 34.544 1499.8439 08:05:46.29M 2015-11-01T08:06:06.362Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.419 34.541 1499.8523 08:05:46.51M 2015-11-01T08:06:06.561Z|I-OCEAN7-304-XXXX| 28.46 12.924 40.419 34.540 1499.8535 08:05:46.69M 2015-11-01T08:06:06.766Z|I-OCEAN7-304-XXXX| 28.50 12.924 40.420 34.541 1499.8557 08:05:46.89M 2015-11-01T08:06:06.971Z|I-OCEAN7-304-XXXX| 28.50 12.924 40.420 34.540 1499.8564 08:05:47.11M 2015-11-01T08:06:07.176Z|I-OCEAN7-304-XXXX| 28.50 12.924 40.421 34.541 1499.8578 08:05:47.31M 2015-11-01T08:06:07.376Z|I-OCEAN7-304-XXXX| 28.46 12.925 40.420 34.540 1499.8571 08:05:47.51M 2015-11-01T08:06:07.576Z|I-OCEAN7-304-XXXX| 28.49 12.925 40.420 34.540 1499.8573 08:05:47.71M 2015-11-01T08:06:07.781Z|I-OCEAN7-304-XXXX| 28.49 12.925 40.420 34.540 1499.8569 08:05:47.90M 2015-11-01T08:06:07.987Z|I-OCEAN7-304-XXXX| 28.51 12.924 40.420 34.541 1499.8558 08:05:48.12M 2015-11-01T08:06:08.191Z|I-OCEAN7-304-XXXX| 28.47 12.924 40.419 34.541 1499.8535 08:05:48.32M 2015-11-01T08:06:08.391Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.419 34.540 1499.8521 08:05:48.52M 2015-11-01T08:06:08.596Z|I-OCEAN7-304-XXXX| 28.50 12.923 40.418 34.540 1499.8503 08:05:48.72M 2015-11-01T08:06:08.796Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.417 34.540 1499.8483 08:05:48.92M 2015-11-01T08:06:08.996Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.417 34.541 1499.8470 08:05:49.14M 2015-11-01T08:06:09.201Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.418 34.541 1499.8458 08:05:49.34M 2015-11-01T08:06:09.406Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.418 34.542 1499.8447 08:05:49.54M 2015-11-01T08:06:09.611Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.418 34.543 1499.8441 08:05:49.73M 2015-11-01T08:06:09.811Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.418 34.543 1499.8435 08:05:49.94M 2015-11-01T08:06:10.016Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.418 34.543 1499.8420 08:05:50.15M 2015-11-01T08:06:10.216Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.418 34.543 1499.8428 08:05:50.35M 2015-11-01T08:06:10.421Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.418 34.543 1499.8428 08:05:50.55M 2015-11-01T08:06:10.641Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.418 34.543 1499.8423 08:05:50.75M 2015-11-01T08:06:10.838Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.417 34.542 1499.8417 08:05:50.97M 2015-11-01T08:06:11.031Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.421 34.545 1499.8456 08:05:51.17M 2015-11-01T08:06:11.236Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.421 34.546 1499.8453 08:05:51.37M 2015-11-01T08:06:11.437Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.421 34.546 1499.8453 08:05:51.57M 2015-11-01T08:06:11.636Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.421 34.546 1499.8452 08:05:51.77M 2015-11-01T08:06:11.842Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.546 1499.8451 08:05:51.96M 2015-11-01T08:06:12.047Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.546 1499.8455 08:05:52.18M 2015-11-01T08:06:12.246Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.546 1499.8466 08:05:52.38M 2015-11-01T08:06:12.451Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.422 34.546 1499.8488 08:05:52.58M 2015-11-01T08:06:12.651Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.422 34.546 1499.8491 08:05:52.78M 2015-11-01T08:06:12.861Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.422 34.546 1499.8488 08:05:53.00M 2015-11-01T08:06:13.062Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.422 34.546 1499.8475 08:05:53.20M 2015-11-01T08:06:13.262Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.546 1499.8468 08:05:53.40M 2015-11-01T08:06:13.467Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.546 1499.8462 08:05:53.59M 2015-11-01T08:06:13.672Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.545 1499.8459 08:05:53.79M 2015-11-01T08:06:13.872Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.421 34.545 1499.8462 08:05:54.01M 2015-11-01T08:06:14.076Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.421 34.545 1499.8468 08:05:54.21M 2015-11-01T08:06:14.276Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.422 34.546 1499.8491 08:05:54.41M 2015-11-01T08:06:14.481Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.422 34.546 1499.8499 08:05:54.61M 2015-11-01T08:06:14.682Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.423 34.546 1499.8510 08:05:54.81M 2015-11-01T08:06:14.886Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.423 34.547 1499.8519 08:05:55.03M 2015-11-01T08:06:15.107Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.424 34.548 1499.8525 08:05:55.23M 2015-11-01T08:06:15.292Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.425 34.549 1499.8523 08:05:55.44M 2015-11-01T08:06:15.497Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.425 34.550 1499.8510 08:05:55.63M 2015-11-01T08:06:15.697Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.425 34.549 1499.8500 08:05:55.83M 2015-11-01T08:06:15.902Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.414 34.539 1499.8383 08:05:56.04M 2015-11-01T08:06:16.108Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.414 34.538 1499.8381 08:05:56.24M 2015-11-01T08:06:16.312Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.413 34.538 1499.8373 08:05:56.44M 2015-11-01T08:06:16.512Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.412 34.537 1499.8368 08:05:56.64M 2015-11-01T08:06:16.717Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.416 34.541 1499.8413 08:05:56.84M 2015-11-01T08:06:16.917Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.417 34.542 1499.8427 08:05:57.06M 2015-11-01T08:06:17.122Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.418 34.543 1499.8431 08:05:57.26M 2015-11-01T08:06:17.327Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.420 34.544 1499.8436 08:05:57.46M 2015-11-01T08:06:17.527Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.421 34.546 1499.8446 08:05:57.66M 2015-11-01T08:06:17.727Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.422 34.547 1499.8451 08:05:57.85M 2015-11-01T08:06:17.937Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.423 34.548 1499.8457 08:05:58.07M 2015-11-01T08:06:18.140Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.424 34.549 1499.8483 08:05:58.28M 2015-11-01T08:06:18.342Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.424 34.549 1499.8495 08:05:58.47M 2015-11-01T08:06:18.542Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.549 1499.8512 08:05:58.67M 2015-11-01T08:06:18.747Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8518 08:05:58.87M 2015-11-01T08:06:18.952Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8524 08:05:59.09M 2015-11-01T08:06:19.152Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.427 34.551 1499.8529 08:05:59.29M 2015-11-01T08:06:19.352Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.427 34.551 1499.8539 08:05:59.49M 2015-11-01T08:06:19.577Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.427 34.551 1499.8534 08:05:59.68M 2015-11-01T08:06:19.762Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8531 08:05:59.90M 2015-11-01T08:06:19.962Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.425 34.551 1499.8462 08:06:00.10M 2015-11-01T08:06:20.167Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.425 34.551 1499.8457 08:06:00.30M 2015-11-01T08:06:20.376Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.425 34.551 1499.8451 08:06:00.50M 2015-11-01T08:06:20.572Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.425 34.551 1499.8452 08:06:00.70M 2015-11-01T08:06:20.777Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.424 34.551 1499.8441 08:06:00.90M 2015-11-01T08:06:20.977Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.425 34.551 1499.8450 08:06:01.12M 2015-11-01T08:06:21.182Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.426 34.552 1499.8462 08:06:01.32M 2015-11-01T08:06:21.387Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.426 34.553 1499.8466 08:06:01.52M 2015-11-01T08:06:21.587Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.426 34.552 1499.8468 08:06:01.72M 2015-11-01T08:06:21.792Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.425 34.551 1499.8468 08:06:01.91M 2015-11-01T08:06:21.992Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.424 34.550 1499.8466 08:06:02.13M 2015-11-01T08:06:22.197Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.424 34.549 1499.8462 08:06:02.33M 2015-11-01T08:06:22.402Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.423 34.549 1499.8458 08:06:02.53M 2015-11-01T08:06:22.602Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.422 34.548 1499.8459 08:06:02.73M 2015-11-01T08:06:22.807Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.422 34.547 1499.8458 08:06:02.93M 2015-11-01T08:06:23.012Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.422 34.547 1499.8452 08:06:03.15M 2015-11-01T08:06:23.212Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.421 34.547 1499.8448 08:06:03.35M 2015-11-01T08:06:23.412Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.421 34.547 1499.8446 08:06:03.55M 2015-11-01T08:06:23.617Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.421 34.546 1499.8448 08:06:03.74M 2015-11-01T08:06:23.822Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.421 34.546 1499.8452 08:06:03.94M 2015-11-01T08:06:24.042Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.421 34.546 1499.8456 08:06:04.16M 2015-11-01T08:06:24.227Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.422 34.547 1499.8468 08:06:04.38M 2015-11-01T08:06:24.432Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.422 34.547 1499.8463 08:06:04.56M 2015-11-01T08:06:24.632Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.423 34.548 1499.8479 08:06:04.76M 2015-11-01T08:06:24.837Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.550 1499.8499 08:06:04.96M 2015-11-01T08:06:25.037Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.426 34.551 1499.8510 08:06:05.18M 2015-11-01T08:06:25.242Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.427 34.552 1499.8523 08:06:05.38M 2015-11-01T08:06:25.447Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.428 34.553 1499.8531 08:06:05.58M 2015-11-01T08:06:25.647Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.553 1499.8536 08:06:05.78M 2015-11-01T08:06:25.852Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.429 34.554 1499.8540 08:06:05.97M 2015-11-01T08:06:26.057Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.428 34.552 1499.8538 08:06:06.20M 2015-11-01T08:06:26.252Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.417 34.542 1499.8411 08:06:06.39M 2015-11-01T08:06:26.462Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.416 34.542 1499.8405 08:06:06.59M 2015-11-01T08:06:26.662Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.416 34.541 1499.8395 08:06:06.79M 2015-11-01T08:06:26.867Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.416 34.541 1499.8389 08:06:07.01M 2015-11-01T08:06:27.067Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.415 34.540 1499.8380 08:06:07.21M 2015-11-01T08:06:27.272Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.420 34.544 1499.8446 08:06:07.41M 2015-11-01T08:06:27.477Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.421 34.545 1499.8467 08:06:07.61M 2015-11-01T08:06:27.677Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.422 34.546 1499.8484 08:06:07.81M 2015-11-01T08:06:27.882Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.423 34.547 1499.8490 08:06:08.02M 2015-11-01T08:06:28.087Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.424 34.548 1499.8497 08:06:08.22M 2015-11-01T08:06:28.289Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.424 34.548 1499.8502 08:06:08.42M 2015-11-01T08:06:28.507Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.549 1499.8521 08:06:08.62M 2015-11-01T08:06:28.692Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.426 34.550 1499.8524 08:06:08.84M 2015-11-01T08:06:28.897Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.426 34.550 1499.8519 08:06:09.03M 2015-11-01T08:06:29.102Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.425 34.549 1499.8514 08:06:09.24M 2015-11-01T08:06:29.304Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.425 34.549 1499.8507 08:06:09.44M 2015-11-01T08:06:29.507Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.425 34.549 1499.8496 08:06:09.64M 2015-11-01T08:06:29.712Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.424 34.548 1499.8486 08:06:09.84M 2015-11-01T08:06:29.912Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.423 34.548 1499.8478 08:06:10.05M 2015-11-01T08:06:30.117Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.423 34.548 1499.8466 08:06:10.25M 2015-11-01T08:06:30.317Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.423 34.548 1499.8466 08:06:10.45M 2015-11-01T08:06:30.522Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.423 34.549 1499.8469 08:06:10.65M 2015-11-01T08:06:30.722Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.549 1499.8473 08:06:10.85M 2015-11-01T08:06:30.932Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8492 08:06:11.07M 2015-11-01T08:06:31.132Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.421 34.546 1499.8453 08:06:11.27M 2015-11-01T08:06:31.332Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.546 1499.8459 08:06:11.47M 2015-11-01T08:06:31.537Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.422 34.546 1499.8472 08:06:11.66M 2015-11-01T08:06:31.737Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.421 34.545 1499.8474 08:06:11.87M 2015-11-01T08:06:31.943Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.429 34.553 1499.8571 08:06:12.08M 2015-11-01T08:06:32.143Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.430 34.553 1499.8578 08:06:12.28M 2015-11-01T08:06:32.352Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.430 34.553 1499.8574 08:06:12.48M 2015-11-01T08:06:32.552Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.553 1499.8566 08:06:12.68M 2015-11-01T08:06:32.757Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.552 1499.8562 08:06:12.88M 2015-11-01T08:06:32.972Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.551 1499.8560 08:06:13.10M 2015-11-01T08:06:33.162Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.551 1499.8552 08:06:13.31M 2015-11-01T08:06:33.363Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.550 1499.8541 08:06:13.50M 2015-11-01T08:06:33.570Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.426 34.550 1499.8531 08:06:13.70M 2015-11-01T08:06:33.767Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8528 08:06:13.90M 2015-11-01T08:06:33.972Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8519 08:06:14.11M 2015-11-01T08:06:34.177Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.557 1499.8593 08:06:14.31M 2015-11-01T08:06:34.377Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.558 1499.8600 08:06:14.51M 2015-11-01T08:06:34.577Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.434 34.559 1499.8601 08:06:14.71M 2015-11-01T08:06:34.782Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.435 34.559 1499.8596 08:06:14.91M 2015-11-01T08:06:34.987Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.435 34.560 1499.8596 08:06:15.13M 2015-11-01T08:06:35.192Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.561 1499.8601 08:06:15.33M 2015-11-01T08:06:35.397Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.435 34.560 1499.8596 08:06:15.53M 2015-11-01T08:06:35.597Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.560 1499.8596 08:06:15.73M 2015-11-01T08:06:35.797Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.433 34.559 1499.8580 08:06:15.92M 2015-11-01T08:06:36.002Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.432 34.557 1499.8571 08:06:16.14M 2015-11-01T08:06:36.207Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.431 34.557 1499.8563 08:06:16.34M 2015-11-01T08:06:36.407Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.430 34.556 1499.8551 08:06:16.54M 2015-11-01T08:06:36.612Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.429 34.555 1499.8545 08:06:16.74M 2015-11-01T08:06:36.817Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.428 34.554 1499.8529 08:06:16.94M 2015-11-01T08:06:37.017Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8524 08:06:17.16M 2015-11-01T08:06:37.223Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.428 34.553 1499.8525 08:06:17.36M 2015-11-01T08:06:37.443Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.553 1499.8534 08:06:17.56M 2015-11-01T08:06:37.628Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.428 34.553 1499.8535 08:06:17.77M 2015-11-01T08:06:37.832Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.427 34.552 1499.8533 08:06:17.95M 2015-11-01T08:06:38.033Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.427 34.552 1499.8531 08:06:18.17M 2015-11-01T08:06:38.238Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.427 34.552 1499.8528 08:06:18.37M 2015-11-01T08:06:38.443Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.427 34.552 1499.8531 08:06:18.57M 2015-11-01T08:06:38.643Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.552 1499.8535 08:06:18.77M 2015-11-01T08:06:38.848Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.428 34.553 1499.8546 08:06:18.97M 2015-11-01T08:06:39.047Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.428 34.553 1499.8555 08:06:19.19M 2015-11-01T08:06:39.253Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.421 34.546 1499.8466 08:06:19.39M 2015-11-01T08:06:39.453Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.422 34.547 1499.8480 08:06:19.59M 2015-11-01T08:06:39.658Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.549 1499.8499 08:06:19.78M 2015-11-01T08:06:39.858Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8514 08:06:20.00M 2015-11-01T08:06:40.063Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.552 1499.8530 08:06:20.20M 2015-11-01T08:06:40.268Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.553 1499.8551 08:06:20.40M 2015-11-01T08:06:40.473Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.430 34.555 1499.8567 08:06:20.60M 2015-11-01T08:06:40.673Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.432 34.557 1499.8574 08:06:20.80M 2015-11-01T08:06:40.878Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.433 34.558 1499.8584 08:06:21.02M 2015-11-01T08:06:41.083Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.433 34.558 1499.8590 08:06:21.22M 2015-11-01T08:06:41.278Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.427 34.552 1499.8523 08:06:21.42M 2015-11-01T08:06:41.483Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.427 34.551 1499.8513 08:06:21.61M 2015-11-01T08:06:41.701Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.426 34.551 1499.8506 08:06:21.81M 2015-11-01T08:06:41.908Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.425 34.550 1499.8483 08:06:22.03M 2015-11-01T08:06:42.093Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.423 34.548 1499.8466 08:06:22.25M 2015-11-01T08:06:42.298Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.422 34.547 1499.8457 08:06:22.43M 2015-11-01T08:06:42.504Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.421 34.547 1499.8441 08:06:22.63M 2015-11-01T08:06:42.703Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.423 34.549 1499.8462 08:06:22.83M 2015-11-01T08:06:42.908Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.424 34.550 1499.8459 08:06:23.05M 2015-11-01T08:06:43.108Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.425 34.550 1499.8488 08:06:23.25M 2015-11-01T08:06:43.313Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.426 34.551 1499.8507 08:06:23.45M 2015-11-01T08:06:43.513Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8523 08:06:23.65M 2015-11-01T08:06:43.718Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8531 08:06:23.84M 2015-11-01T08:06:43.923Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8531 08:06:24.06M 2015-11-01T08:06:44.123Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.429 34.553 1499.8539 08:06:24.26M 2015-11-01T08:06:44.328Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.432 34.557 1499.8575 08:06:24.46M 2015-11-01T08:06:44.528Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.432 34.555 1499.8619 08:06:24.66M 2015-11-01T08:06:44.733Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.432 34.555 1499.8612 08:06:24.86M 2015-11-01T08:06:44.933Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.432 34.554 1499.8616 08:06:25.08M 2015-11-01T08:06:45.138Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.431 34.554 1499.8607 08:06:25.27M 2015-11-01T08:06:45.341Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.426 34.549 1499.8552 08:06:25.48M 2015-11-01T08:06:45.543Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.425 34.548 1499.8540 08:06:25.67M 2015-11-01T08:06:45.748Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.424 34.547 1499.8528 08:06:25.87M 2015-11-01T08:06:45.953Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.423 34.546 1499.8516 08:06:26.09M 2015-11-01T08:06:46.153Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.424 34.548 1499.8517 08:06:26.29M 2015-11-01T08:06:46.373Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.424 34.548 1499.8518 08:06:26.49M 2015-11-01T08:06:46.563Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.425 34.549 1499.8522 08:06:26.70M 2015-11-01T08:06:46.763Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.426 34.550 1499.8506 08:06:26.89M 2015-11-01T08:06:46.968Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.426 34.551 1499.8508 08:06:27.11M 2015-11-01T08:06:47.168Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.552 1499.8503 08:06:27.31M 2015-11-01T08:06:47.373Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.427 34.553 1499.8503 08:06:27.51M 2015-11-01T08:06:47.578Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.427 34.553 1499.8497 08:06:27.70M 2015-11-01T08:06:47.778Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.427 34.553 1499.8484 08:06:27.90M 2015-11-01T08:06:47.978Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.427 34.554 1499.8472 08:06:28.12M 2015-11-01T08:06:48.183Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.427 34.554 1499.8477 08:06:28.32M 2015-11-01T08:06:48.388Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.427 34.553 1499.8480 08:06:28.52M 2015-11-01T08:06:48.593Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.427 34.553 1499.8489 08:06:28.72M 2015-11-01T08:06:48.793Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.426 34.552 1499.8488 08:06:28.92M 2015-11-01T08:06:48.993Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.426 34.552 1499.8480 08:06:29.14M 2015-11-01T08:06:49.203Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.425 34.551 1499.8481 08:06:29.33M 2015-11-01T08:06:49.403Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.426 34.552 1499.8485 08:06:29.54M 2015-11-01T08:06:49.608Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.426 34.552 1499.8474 08:06:29.74M 2015-11-01T08:06:49.808Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.426 34.551 1499.8483 08:06:29.93M 2015-11-01T08:06:50.013Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8497 08:06:30.15M 2015-11-01T08:06:50.213Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8512 08:06:30.35M 2015-11-01T08:06:50.418Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.429 34.554 1499.8542 08:06:30.55M 2015-11-01T08:06:50.623Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.430 34.555 1499.8558 08:06:30.75M 2015-11-01T08:06:50.838Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.429 34.554 1499.8555 08:06:30.95M 2015-11-01T08:06:51.028Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.430 34.554 1499.8558 08:06:31.18M 2015-11-01T08:06:51.228Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.429 34.554 1499.8546 08:06:31.37M 2015-11-01T08:06:51.433Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.554 1499.8522 08:06:31.57M 2015-11-01T08:06:51.638Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.427 34.553 1499.8507 08:06:31.76M 2015-11-01T08:06:51.838Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.426 34.552 1499.8494 08:06:31.96M 2015-11-01T08:06:52.043Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.425 34.550 1499.8486 08:06:32.18M 2015-11-01T08:06:52.243Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.424 34.549 1499.8478 08:06:32.38M 2015-11-01T08:06:52.448Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.424 34.549 1499.8488 08:06:32.58M 2015-11-01T08:06:52.653Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.424 34.549 1499.8489 08:06:32.78M 2015-11-01T08:06:52.853Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.425 34.550 1499.8501 08:06:33.00M 2015-11-01T08:06:53.058Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.426 34.550 1499.8503 08:06:33.20M 2015-11-01T08:06:53.280Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.426 34.551 1499.8502 08:06:33.39M 2015-11-01T08:06:53.468Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.427 34.552 1499.8501 08:06:33.59M 2015-11-01T08:06:53.668Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.429 34.554 1499.8523 08:06:33.80M 2015-11-01T08:06:53.868Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.429 34.554 1499.8519 08:06:34.01M 2015-11-01T08:06:54.068Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8527 08:06:34.21M 2015-11-01T08:06:54.278Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8540 08:06:34.41M 2015-11-01T08:06:54.478Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8551 08:06:34.61M 2015-11-01T08:06:54.683Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.429 34.553 1499.8547 08:06:34.81M 2015-11-01T08:06:54.883Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.553 1499.8539 08:06:35.03M 2015-11-01T08:06:55.088Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.552 1499.8516 08:06:35.23M 2015-11-01T08:06:55.308Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.432 34.557 1499.8566 08:06:35.43M 2015-11-01T08:06:55.493Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.428 34.553 1499.8517 08:06:35.64M 2015-11-01T08:06:55.698Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.428 34.553 1499.8514 08:06:35.82M 2015-11-01T08:06:55.898Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.427 34.552 1499.8505 08:06:36.04M 2015-11-01T08:06:56.104Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.426 34.551 1499.8496 08:06:36.24M 2015-11-01T08:06:56.305Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.425 34.550 1499.8489 08:06:36.44M 2015-11-01T08:06:56.508Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.425 34.549 1499.8492 08:06:36.64M 2015-11-01T08:06:56.713Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.420 34.545 1499.8450 08:06:36.84M 2015-11-01T08:06:56.918Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.423 34.547 1499.8483 08:06:37.06M 2015-11-01T08:06:57.118Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.421 34.545 1499.8468 08:06:37.26M 2015-11-01T08:06:57.323Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.420 34.542 1499.8522 08:06:37.46M 2015-11-01T08:06:57.523Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.419 34.541 1499.8512 08:06:37.65M 2015-11-01T08:06:57.728Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.419 34.541 1499.8495 08:06:37.85M 2015-11-01T08:06:57.929Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.418 34.541 1499.8483 08:06:38.07M 2015-11-01T08:06:58.141Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.417 34.540 1499.8461 08:06:38.27M 2015-11-01T08:06:58.333Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.416 34.540 1499.8444 08:06:38.47M 2015-11-01T08:06:58.538Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.415 34.539 1499.8424 08:06:38.67M 2015-11-01T08:06:58.738Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.416 34.540 1499.8424 08:06:38.87M 2015-11-01T08:06:58.948Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.417 34.541 1499.8430 08:06:39.09M 2015-11-01T08:06:59.148Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.417 34.541 1499.8429 08:06:39.29M 2015-11-01T08:06:59.354Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.417 34.541 1499.8433 08:06:39.48M 2015-11-01T08:06:59.558Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.422 34.546 1499.8495 08:06:39.68M 2015-11-01T08:06:59.773Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.422 34.548 1499.8468 08:06:39.88M 2015-11-01T08:06:59.958Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.423 34.548 1499.8472 08:06:40.12M 2015-11-01T08:07:00.164Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.424 34.549 1499.8480 08:06:40.30M 2015-11-01T08:07:00.368Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.424 34.550 1499.8485 08:06:40.50M 2015-11-01T08:07:00.569Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.425 34.550 1499.8494 08:06:40.70M 2015-11-01T08:07:00.773Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.550 1499.8490 08:06:40.90M 2015-11-01T08:07:00.974Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.550 1499.8491 08:06:41.12M 2015-11-01T08:07:01.178Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.551 1499.8485 08:06:41.32M 2015-11-01T08:07:01.385Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.424 34.550 1499.8485 08:06:41.52M 2015-11-01T08:07:01.584Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.424 34.550 1499.8480 08:06:41.72M 2015-11-01T08:07:01.788Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.424 34.549 1499.8474 08:06:41.91M 2015-11-01T08:07:01.989Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.424 34.549 1499.8477 08:06:42.13M 2015-11-01T08:07:02.194Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.424 34.549 1499.8494 08:06:42.33M 2015-11-01T08:07:02.399Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.424 34.549 1499.8492 08:06:42.53M 2015-11-01T08:07:02.599Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.424 34.548 1499.8496 08:06:42.73M 2015-11-01T08:07:02.804Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.548 1499.8503 08:06:42.93M 2015-11-01T08:07:03.009Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.548 1499.8510 08:06:43.15M 2015-11-01T08:07:03.209Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.548 1499.8512 08:06:43.35M 2015-11-01T08:07:03.414Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.425 34.549 1499.8514 08:06:43.54M 2015-11-01T08:07:03.619Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.425 34.549 1499.8510 08:06:43.74M 2015-11-01T08:07:03.819Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.549 1499.8523 08:06:43.94M 2015-11-01T08:07:04.019Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.426 34.550 1499.8523 08:06:44.16M 2015-11-01T08:07:04.244Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.426 34.550 1499.8522 08:06:44.36M 2015-11-01T08:07:04.434Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.426 34.550 1499.8525 08:06:44.58M 2015-11-01T08:07:04.640Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.426 34.551 1499.8527 08:06:44.76M 2015-11-01T08:07:04.834Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.551 1499.8524 08:06:44.96M 2015-11-01T08:07:05.039Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8518 08:06:45.17M 2015-11-01T08:07:05.239Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.425 34.550 1499.8506 08:06:45.38M 2015-11-01T08:07:05.444Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8501 08:06:45.57M 2015-11-01T08:07:05.644Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8501 08:06:45.77M 2015-11-01T08:07:05.849Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.425 34.550 1499.8490 08:06:45.97M 2015-11-01T08:07:06.054Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.425 34.550 1499.8481 08:06:46.19M 2015-11-01T08:07:06.254Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.424 34.549 1499.8477 08:06:46.39M 2015-11-01T08:07:06.459Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.549 1499.8478 08:06:46.59M 2015-11-01T08:07:06.659Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.549 1499.8484 08:06:46.79M 2015-11-01T08:07:06.864Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.549 1499.8483 08:06:47.00M 2015-11-01T08:07:07.069Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.549 1499.8488 08:06:47.21M 2015-11-01T08:07:07.269Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.424 34.549 1499.8492 08:06:47.41M 2015-11-01T08:07:07.474Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.425 34.549 1499.8499 08:06:47.60M 2015-11-01T08:07:07.679Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.424 34.548 1499.8497 08:06:47.80M 2015-11-01T08:07:07.879Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.424 34.548 1499.8491 08:06:48.02M 2015-11-01T08:07:08.084Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.424 34.548 1499.8486 08:06:48.22M 2015-11-01T08:07:08.284Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.426 34.550 1499.8522 08:06:48.42M 2015-11-01T08:07:08.501Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.426 34.550 1499.8517 08:06:48.62M 2015-11-01T08:07:08.709Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.426 34.550 1499.8500 08:06:48.82M 2015-11-01T08:07:08.894Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.425 34.550 1499.8485 08:06:49.05M 2015-11-01T08:07:09.094Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.424 34.550 1499.8470 08:06:49.24M 2015-11-01T08:07:09.299Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.425 34.550 1499.8466 08:06:49.43M 2015-11-01T08:07:09.504Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.425 34.551 1499.8467 08:06:49.63M 2015-11-01T08:07:09.704Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.425 34.551 1499.8467 08:06:49.83M 2015-11-01T08:07:09.909Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.424 34.550 1499.8458 08:06:50.05M 2015-11-01T08:07:10.109Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.423 34.550 1499.8444 08:06:50.25M 2015-11-01T08:07:10.314Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.422 34.549 1499.8434 08:06:50.45M 2015-11-01T08:07:10.519Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.422 34.549 1499.8433 08:06:50.65M 2015-11-01T08:07:10.724Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.423 34.550 1499.8430 08:06:50.85M 2015-11-01T08:07:10.924Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.423 34.550 1499.8434 08:06:51.07M 2015-11-01T08:07:11.129Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.423 34.550 1499.8439 08:06:51.26M 2015-11-01T08:07:11.329Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.424 34.550 1499.8447 08:06:51.46M 2015-11-01T08:07:11.534Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.425 34.551 1499.8469 08:06:51.66M 2015-11-01T08:07:11.734Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.425 34.551 1499.8475 08:06:51.86M 2015-11-01T08:07:11.939Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.426 34.552 1499.8494 08:06:52.08M 2015-11-01T08:07:12.145Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.426 34.551 1499.8507 08:06:52.28M 2015-11-01T08:07:12.344Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.426 34.551 1499.8516 08:06:52.48M 2015-11-01T08:07:12.549Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.426 34.550 1499.8522 08:06:52.68M 2015-11-01T08:07:12.754Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.426 34.550 1499.8529 08:06:52.88M 2015-11-01T08:07:12.954Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.426 34.550 1499.8535 08:06:53.10M 2015-11-01T08:07:13.175Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.425 34.549 1499.8536 08:06:53.29M 2015-11-01T08:07:13.359Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.425 34.549 1499.8529 08:06:53.51M 2015-11-01T08:07:13.564Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.425 34.548 1499.8516 08:06:53.69M 2015-11-01T08:07:13.769Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.424 34.548 1499.8511 08:06:53.89M 2015-11-01T08:07:13.969Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.424 34.548 1499.8512 08:06:54.11M 2015-11-01T08:07:14.169Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.424 34.548 1499.8522 08:06:54.31M 2015-11-01T08:07:14.374Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.424 34.548 1499.8511 08:06:54.51M 2015-11-01T08:07:14.579Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.423 34.548 1499.8497 08:06:54.71M 2015-11-01T08:07:14.784Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.423 34.547 1499.8486 08:06:54.91M 2015-11-01T08:07:14.985Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.421 34.546 1499.8468 08:06:55.13M 2015-11-01T08:07:15.196Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.421 34.545 1499.8464 08:06:55.33M 2015-11-01T08:07:15.389Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.420 34.545 1499.8452 08:06:55.52M 2015-11-01T08:07:15.594Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.420 34.545 1499.8448 08:06:55.72M 2015-11-01T08:07:15.799Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.421 34.546 1499.8446 08:06:55.92M 2015-11-01T08:07:15.994Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.421 34.546 1499.8436 08:06:56.14M 2015-11-01T08:07:16.204Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.421 34.547 1499.8442 08:06:56.34M 2015-11-01T08:07:16.409Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.421 34.547 1499.8451 08:06:56.54M 2015-11-01T08:07:16.609Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.422 34.547 1499.8456 08:06:56.74M 2015-11-01T08:07:16.809Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.421 34.546 1499.8461 08:06:56.94M 2015-11-01T08:07:17.014Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.422 34.546 1499.8468 08:06:57.15M 2015-11-01T08:07:17.219Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.422 34.546 1499.8473 08:06:57.35M 2015-11-01T08:07:17.419Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.423 34.547 1499.8478 08:06:57.56M 2015-11-01T08:07:17.644Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.423 34.548 1499.8488 08:06:57.75M 2015-11-01T08:07:17.829Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.424 34.548 1499.8491 08:06:57.97M 2015-11-01T08:07:18.034Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.549 1499.8502 08:06:58.17M 2015-11-01T08:07:18.234Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.550 1499.8512 08:06:58.37M 2015-11-01T08:07:18.434Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.425 34.549 1499.8507 08:06:58.57M 2015-11-01T08:07:18.639Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.424 34.549 1499.8506 08:06:58.77M 2015-11-01T08:07:18.844Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.551 1499.8536 08:06:58.97M 2015-11-01T08:07:19.049Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.424 34.549 1499.8501 08:06:59.19M 2015-11-01T08:07:19.249Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.551 1499.8525 08:06:59.39M 2015-11-01T08:07:19.449Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.551 1499.8522 08:06:59.58M 2015-11-01T08:07:19.649Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.427 34.552 1499.8516 08:06:59.78M 2015-11-01T08:07:19.859Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.427 34.552 1499.8506 08:07:00.00M 2015-11-01T08:07:20.059Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.427 34.553 1499.8505 08:07:00.20M 2015-11-01T08:07:20.264Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.428 34.554 1499.8513 08:07:00.40M 2015-11-01T08:07:20.466Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.429 34.555 1499.8506 08:07:00.60M 2015-11-01T08:07:20.669Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.430 34.556 1499.8514 08:07:00.80M 2015-11-01T08:07:20.874Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.429 34.555 1499.8508 08:07:01.02M 2015-11-01T08:07:21.074Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.429 34.555 1499.8507 08:07:01.22M 2015-11-01T08:07:21.279Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.429 34.555 1499.8502 08:07:01.42M 2015-11-01T08:07:21.479Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.428 34.554 1499.8494 08:07:01.61M 2015-11-01T08:07:21.685Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.427 34.554 1499.8473 08:07:01.81M 2015-11-01T08:07:21.889Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.429 34.556 1499.8502 08:07:02.03M 2015-11-01T08:07:22.110Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.424 34.551 1499.8453 08:07:02.23M 2015-11-01T08:07:22.294Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.424 34.550 1499.8440 08:07:02.45M 2015-11-01T08:07:22.499Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.423 34.550 1499.8435 08:07:02.63M 2015-11-01T08:07:22.702Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.422 34.549 1499.8419 08:07:02.83M 2015-11-01T08:07:22.905Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.421 34.548 1499.8413 08:07:03.05M 2015-11-01T08:07:23.106Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.420 34.547 1499.8402 08:07:03.24M 2015-11-01T08:07:23.310Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.420 34.546 1499.8407 08:07:03.44M 2015-11-01T08:07:23.510Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.420 34.546 1499.8402 08:07:03.64M 2015-11-01T08:07:23.709Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.420 34.546 1499.8411 08:07:03.84M 2015-11-01T08:07:23.920Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.421 34.547 1499.8418 08:07:04.06M 2015-11-01T08:07:24.120Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.422 34.548 1499.8427 08:07:04.26M 2015-11-01T08:07:24.325Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.423 34.549 1499.8435 08:07:04.46M 2015-11-01T08:07:24.541Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.423 34.549 1499.8457 08:07:04.66M 2015-11-01T08:07:24.724Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.423 34.549 1499.8461 08:07:04.86M 2015-11-01T08:07:24.935Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.423 34.549 1499.8458 08:07:05.07M 2015-11-01T08:07:25.135Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.423 34.548 1499.8452 08:07:05.28M 2015-11-01T08:07:25.340Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.425 34.550 1499.8472 08:07:05.47M 2015-11-01T08:07:25.539Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.551 1499.8488 08:07:05.67M 2015-11-01T08:07:25.745Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.426 34.551 1499.8510 08:07:05.87M 2015-11-01T08:07:25.950Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.426 34.551 1499.8516 08:07:06.09M 2015-11-01T08:07:26.150Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.427 34.552 1499.8527 08:07:06.29M 2015-11-01T08:07:26.355Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.428 34.549 1499.8616 08:07:06.49M 2015-11-01T08:07:26.575Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.428 34.549 1499.8619 08:07:06.69M 2015-11-01T08:07:26.760Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.431 34.552 1499.8658 08:07:06.90M 2015-11-01T08:07:26.965Z|I-OCEAN7-304-XXXX| 28.43 12.924 40.431 34.552 1499.8660 08:07:07.11M 2015-11-01T08:07:27.165Z|I-OCEAN7-304-XXXX| 28.46 12.924 40.430 34.551 1499.8656 08:07:07.30M 2015-11-01T08:07:27.370Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.429 34.550 1499.8639 08:07:07.50M 2015-11-01T08:07:27.570Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.429 34.550 1499.8635 08:07:07.70M 2015-11-01T08:07:27.775Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.430 34.551 1499.8635 08:07:07.90M 2015-11-01T08:07:27.980Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.429 34.551 1499.8622 08:07:08.12M 2015-11-01T08:07:28.180Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.551 1499.8610 08:07:08.32M 2015-11-01T08:07:28.385Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.551 1499.8597 08:07:08.52M 2015-11-01T08:07:28.590Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.428 34.551 1499.8584 08:07:08.72M 2015-11-01T08:07:28.790Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.552 1499.8569 08:07:08.92M 2015-11-01T08:07:28.995Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8579 08:07:09.14M 2015-11-01T08:07:29.195Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.430 34.554 1499.8578 08:07:09.33M 2015-11-01T08:07:29.395Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.430 34.553 1499.8569 08:07:09.53M 2015-11-01T08:07:29.605Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.429 34.553 1499.8568 08:07:09.73M 2015-11-01T08:07:29.805Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.429 34.553 1499.8566 08:07:09.93M 2015-11-01T08:07:30.010Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.429 34.552 1499.8568 08:07:10.15M 2015-11-01T08:07:30.215Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.429 34.553 1499.8573 08:07:10.35M 2015-11-01T08:07:30.415Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.430 34.555 1499.8545 08:07:10.55M 2015-11-01T08:07:30.620Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.430 34.555 1499.8531 08:07:10.75M 2015-11-01T08:07:30.820Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.430 34.555 1499.8527 08:07:10.95M 2015-11-01T08:07:31.040Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.429 34.555 1499.8516 08:07:11.16M 2015-11-01T08:07:31.228Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.429 34.555 1499.8507 08:07:11.38M 2015-11-01T08:07:31.430Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.429 34.555 1499.8512 08:07:11.56M 2015-11-01T08:07:31.631Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.429 34.555 1499.8514 08:07:11.76M 2015-11-01T08:07:31.840Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.429 34.555 1499.8507 08:07:11.96M 2015-11-01T08:07:32.040Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.425 34.551 1499.8466 08:07:12.18M 2015-11-01T08:07:32.240Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.424 34.550 1499.8468 08:07:12.38M 2015-11-01T08:07:32.445Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.424 34.550 1499.8469 08:07:12.58M 2015-11-01T08:07:32.650Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.423 34.549 1499.8466 08:07:12.78M 2015-11-01T08:07:32.856Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.422 34.547 1499.8458 08:07:13.98M 2015-11-01T08:07:33.050Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.421 34.546 1499.8461 08:07:13.20M 2015-11-01T08:07:33.261Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.423 34.547 1499.8483 08:07:13.39M 2015-11-01T08:07:33.460Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.423 34.547 1499.8494 08:07:13.59M 2015-11-01T08:07:33.665Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.423 34.547 1499.8499 08:07:13.79M 2015-11-01T08:07:33.865Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.423 34.547 1499.8496 08:07:14.01M 2015-11-01T08:07:34.070Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.423 34.547 1499.8502 08:07:14.21M 2015-11-01T08:07:34.270Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.423 34.547 1499.8502 08:07:14.41M 2015-11-01T08:07:34.475Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.424 34.548 1499.8502 08:07:14.61M 2015-11-01T08:07:34.680Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8556 08:07:14.81M 2015-11-01T08:07:34.880Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8557 08:07:15.03M 2015-11-01T08:07:35.085Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8556 08:07:15.22M 2015-11-01T08:07:35.290Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.429 34.552 1499.8564 08:07:15.42M 2015-11-01T08:07:35.506Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8563 08:07:15.62M 2015-11-01T08:07:35.690Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8566 08:07:15.84M 2015-11-01T08:07:35.895Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.430 34.554 1499.8572 08:07:16.04M 2015-11-01T08:07:36.100Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.430 34.554 1499.8575 08:07:16.24M 2015-11-01T08:07:36.305Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.430 34.554 1499.8572 08:07:16.44M 2015-11-01T08:07:36.505Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.429 34.553 1499.8575 08:07:16.64M 2015-11-01T08:07:36.710Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.553 1499.8571 08:07:16.83M 2015-11-01T08:07:36.915Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.429 34.552 1499.8567 08:07:17.06M 2015-11-01T08:07:37.115Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.428 34.552 1499.8563 08:07:17.26M 2015-11-01T08:07:37.315Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.427 34.551 1499.8555 08:07:17.46M 2015-11-01T08:07:37.520Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.427 34.550 1499.8555 08:07:17.65M 2015-11-01T08:07:37.725Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.426 34.549 1499.8549 08:07:17.85M 2015-11-01T08:07:37.925Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.426 34.549 1499.8550 08:07:18.07M 2015-11-01T08:07:38.130Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.426 34.549 1499.8550 08:07:18.27M 2015-11-01T08:07:38.330Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.426 34.549 1499.8547 08:07:18.47M 2015-11-01T08:07:38.535Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.426 34.550 1499.8544 08:07:18.67M 2015-11-01T08:07:38.740Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.426 34.549 1499.8551 08:07:18.87M 2015-11-01T08:07:38.940Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.426 34.549 1499.8553 08:07:19.09M 2015-11-01T08:07:39.145Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.426 34.549 1499.8549 08:07:19.28M 2015-11-01T08:07:39.350Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.425 34.548 1499.8541 08:07:19.48M 2015-11-01T08:07:39.550Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.425 34.548 1499.8533 08:07:19.68M 2015-11-01T08:07:39.755Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.424 34.547 1499.8524 08:07:19.88M 2015-11-01T08:07:39.975Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.423 34.547 1499.8511 08:07:20.10M 2015-11-01T08:07:40.160Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.426 34.549 1499.8529 08:07:20.32M 2015-11-01T08:07:40.360Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.425 34.549 1499.8522 08:07:20.50M 2015-11-01T08:07:40.565Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.426 34.550 1499.8519 08:07:20.69M 2015-11-01T08:07:40.770Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.551 1499.8524 08:07:20.89M 2015-11-01T08:07:40.975Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.552 1499.8527 08:07:21.12M 2015-11-01T08:07:41.175Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.428 34.552 1499.8525 08:07:21.32M 2015-11-01T08:07:41.380Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.429 34.553 1499.8538 08:07:21.51M 2015-11-01T08:07:41.795Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8538 08:07:21.71M 2015-11-01T08:07:41.795Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.428 34.553 1499.8525 08:07:22.02M 2015-11-01T08:07:42.000Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.427 34.553 1499.8508 08:07:22.14M 2015-11-01T08:07:42.200Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.427 34.553 1499.8495 08:07:22.34M 2015-11-01T08:07:42.405Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.426 34.552 1499.8490 08:07:22.54M 2015-11-01T08:07:42.610Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.426 34.552 1499.8481 08:07:22.74M 2015-11-01T08:07:42.810Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.425 34.551 1499.8474 08:07:22.94M 2015-11-01T08:07:43.015Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.425 34.551 1499.8473 08:07:23.15M 2015-11-01T08:07:43.215Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.426 34.552 1499.8483 08:07:23.36M 2015-11-01T08:07:43.420Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.424 34.550 1499.8468 08:07:23.55M 2015-11-01T08:07:43.620Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.425 34.551 1499.8474 08:07:23.75M 2015-11-01T08:07:43.825Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.424 34.550 1499.8472 08:07:23.95M 2015-11-01T08:07:44.025Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.424 34.550 1499.8477 08:07:24.17M 2015-11-01T08:07:44.230Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.425 34.550 1499.8485 08:07:24.37M 2015-11-01T08:07:44.456Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.550 1499.8478 08:07:24.57M 2015-11-01T08:07:44.642Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.424 34.549 1499.8486 08:07:24.79M 2015-11-01T08:07:44.840Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.424 34.549 1499.8479 08:07:24.97M 2015-11-01T08:07:45.046Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.424 34.549 1499.8481 08:07:25.18M 2015-11-01T08:07:45.246Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.423 34.548 1499.8475 08:07:25.38M 2015-11-01T08:07:45.450Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.423 34.548 1499.8467 08:07:25.58M 2015-11-01T08:07:45.650Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.423 34.548 1499.8466 08:07:25.78M 2015-11-01T08:07:45.866Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.422 34.547 1499.8456 08:07:26.00M 2015-11-01T08:07:46.060Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.426 34.551 1499.8505 08:07:26.20M 2015-11-01T08:07:46.265Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.552 1499.8516 08:07:26.40M 2015-11-01T08:07:46.466Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.552 1499.8531 08:07:26.60M 2015-11-01T08:07:46.666Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.429 34.553 1499.8542 08:07:26.80M 2015-11-01T08:07:46.870Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.429 34.553 1499.8541 08:07:27.02M 2015-11-01T08:07:47.076Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.428 34.552 1499.8531 08:07:27.21M 2015-11-01T08:07:47.290Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8510 08:07:27.41M 2015-11-01T08:07:47.480Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.424 34.549 1499.8466 08:07:27.61M 2015-11-01T08:07:47.680Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.424 34.549 1499.8463 08:07:27.81M 2015-11-01T08:07:47.886Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.423 34.548 1499.8463 08:07:28.03M 2015-11-01T08:07:48.091Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.423 34.548 1499.8463 08:07:28.23M 2015-11-01T08:07:48.296Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.430 34.555 1499.8538 08:07:28.43M 2015-11-01T08:07:48.491Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.428 34.552 1499.8517 08:07:28.63M 2015-11-01T08:07:48.701Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.427 34.552 1499.8512 08:07:28.82M 2015-11-01T08:07:48.917Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.426 34.551 1499.8517 08:07:29.05M 2015-11-01T08:07:49.106Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.432 34.556 1499.8577 08:07:29.26M 2015-11-01T08:07:49.306Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.433 34.557 1499.8577 08:07:29.44M 2015-11-01T08:07:49.511Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.432 34.556 1499.8567 08:07:29.64M 2015-11-01T08:07:49.716Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.431 34.555 1499.8550 08:07:29.84M 2015-11-01T08:07:49.916Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.429 34.554 1499.8528 08:07:30.06M 2015-11-01T08:07:50.121Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.551 1499.8571 08:07:30.26M 2015-11-01T08:07:50.321Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.427 34.549 1499.8569 08:07:30.46M 2015-11-01T08:07:50.526Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.426 34.548 1499.8566 08:07:30.66M 2015-11-01T08:07:50.726Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.425 34.549 1499.8507 08:07:30.86M 2015-11-01T08:07:50.936Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.424 34.549 1499.8494 08:07:31.08M 2015-11-01T08:07:51.136Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.424 34.549 1499.8480 08:07:31.27M 2015-11-01T08:07:51.336Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.425 34.550 1499.8490 08:07:31.48M 2015-11-01T08:07:51.541Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.425 34.551 1499.8485 08:07:31.67M 2015-11-01T08:07:51.741Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.425 34.551 1499.8472 08:07:31.87M 2015-11-01T08:07:51.946Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.424 34.551 1499.8453 08:07:32.09M 2015-11-01T08:07:52.151Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.423 34.550 1499.8429 08:07:32.29M 2015-11-01T08:07:52.351Z|I-OCEAN7-304-XXXX| 28.51 12.917 40.423 34.550 1499.8435 08:07:32.49M 2015-11-01T08:07:52.556Z|I-OCEAN7-304-XXXX| 28.51 12.917 40.424 34.551 1499.8442 08:07:32.69M 2015-11-01T08:07:52.764Z|I-OCEAN7-304-XXXX| 28.51 12.917 40.424 34.551 1499.8451 08:07:32.88M 2015-11-01T08:07:52.961Z|I-OCEAN7-304-XXXX| 28.51 12.917 40.424 34.551 1499.8453 08:07:33.10M 2015-11-01T08:07:53.166Z|I-OCEAN7-304-XXXX| 28.52 12.917 40.424 34.551 1499.8462 08:07:33.31M 2015-11-01T08:07:53.386Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.424 34.550 1499.8461 08:07:33.50M 2015-11-01T08:07:53.571Z|I-OCEAN7-304-XXXX| 28.55 12.918 40.424 34.550 1499.8473 08:07:33.72M 2015-11-01T08:07:53.776Z|I-OCEAN7-304-XXXX| 28.55 12.918 40.424 34.550 1499.8475 08:07:33.90M 2015-11-01T08:07:53.976Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.423 34.549 1499.8462 08:07:34.12M 2015-11-01T08:07:54.181Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.428 34.554 1499.8518 08:07:34.32M 2015-11-01T08:07:54.381Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.429 34.555 1499.8517 08:07:34.52M 2015-11-01T08:07:54.586Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.430 34.556 1499.8527 08:07:34.72M 2015-11-01T08:07:54.791Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.430 34.556 1499.8523 08:07:34.92M 2015-11-01T08:07:54.991Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.430 34.556 1499.8534 08:07:35.14M 2015-11-01T08:07:55.191Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.431 34.556 1499.8545 08:07:35.33M 2015-11-01T08:07:55.396Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.431 34.556 1499.8538 08:07:35.53M 2015-11-01T08:07:55.601Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.431 34.557 1499.8544 08:07:35.73M 2015-11-01T08:07:55.806Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.430 34.556 1499.8528 08:07:35.93M 2015-11-01T08:07:56.006Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.430 34.556 1499.8523 08:07:36.15M 2015-11-01T08:07:56.211Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.431 34.557 1499.8538 08:07:36.35M 2015-11-01T08:07:56.416Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.425 34.551 1499.8467 08:07:36.55M 2015-11-01T08:07:56.616Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.424 34.550 1499.8451 08:07:36.75M 2015-11-01T08:07:56.821Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.423 34.549 1499.8429 08:07:36.95M 2015-11-01T08:07:57.021Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.424 34.550 1499.8451 08:07:37.16M 2015-11-01T08:07:57.221Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.425 34.551 1499.8464 08:07:37.36M 2015-11-01T08:07:57.431Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.426 34.551 1499.8479 08:07:37.56M 2015-11-01T08:07:57.631Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.427 34.552 1499.8495 08:07:37.76M 2015-11-01T08:07:57.851Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.428 34.554 1499.8510 08:07:37.96M 2015-11-01T08:07:58.036Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.430 34.555 1499.8531 08:07:38.20M 2015-11-01T08:07:58.241Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.431 34.556 1499.8552 08:07:38.38M 2015-11-01T08:07:58.441Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.443 34.566 1499.8685 08:07:38.58M 2015-11-01T08:07:58.646Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.444 34.568 1499.8707 08:07:38.77M 2015-11-01T08:07:58.851Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.446 34.569 1499.8727 08:07:39.00M 2015-11-01T08:07:59.051Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.447 34.571 1499.8757 08:07:39.20M 2015-11-01T08:07:59.256Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.449 34.572 1499.8765 08:07:39.39M 2015-11-01T08:07:59.456Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.449 34.573 1499.8766 08:07:39.59M 2015-11-01T08:07:59.661Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.450 34.573 1499.8763 08:07:39.79M 2015-11-01T08:07:59.866Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.450 34.574 1499.8763 08:07:40.01M 2015-11-01T08:08:00.066Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.449 34.573 1499.8755 08:07:40.21M 2015-11-01T08:08:00.271Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.449 34.573 1499.8751 08:07:40.41M 2015-11-01T08:08:00.476Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.448 34.572 1499.8746 08:07:40.61M 2015-11-01T08:08:00.676Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.447 34.571 1499.8733 08:07:40.81M 2015-11-01T08:08:00.881Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.446 34.570 1499.8717 08:07:41.02M 2015-11-01T08:08:01.081Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.446 34.571 1499.8718 08:07:41.22M 2015-11-01T08:08:01.286Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.447 34.572 1499.8724 08:07:41.42M 2015-11-01T08:08:01.491Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.447 34.573 1499.8721 08:07:41.62M 2015-11-01T08:08:01.691Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.443 34.568 1499.8665 08:07:41.82M 2015-11-01T08:08:01.896Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.442 34.568 1499.8663 08:07:42.04M 2015-11-01T08:08:02.096Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.441 34.567 1499.8658 08:07:42.24M 2015-11-01T08:08:02.316Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.440 34.565 1499.8655 08:07:42.44M 2015-11-01T08:08:02.506Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.439 34.564 1499.8657 08:07:42.65M 2015-11-01T08:08:02.707Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.438 34.563 1499.8647 08:07:42.84M 2015-11-01T08:08:02.912Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.437 34.561 1499.8645 08:07:43.06M 2015-11-01T08:08:03.111Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.435 34.560 1499.8632 08:07:43.25M 2015-11-01T08:08:03.316Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.435 34.559 1499.8630 08:07:43.45M 2015-11-01T08:08:03.522Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.435 34.559 1499.8629 08:07:43.65M 2015-11-01T08:08:03.721Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.435 34.559 1499.8633 08:07:43.85M 2015-11-01T08:08:03.926Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.435 34.559 1499.8641 08:07:44.07M 2015-11-01T08:08:04.126Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.433 34.557 1499.8621 08:07:44.27M 2015-11-01T08:08:04.332Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.433 34.556 1499.8625 08:07:44.47M 2015-11-01T08:08:04.537Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.555 1499.8639 08:07:44.67M 2015-11-01T08:08:04.736Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.433 34.555 1499.8652 08:07:44.87M 2015-11-01T08:08:04.941Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.437 34.559 1499.8698 08:07:45.09M 2015-11-01T08:08:05.141Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.437 34.559 1499.8689 08:07:45.28M 2015-11-01T08:08:05.346Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.437 34.560 1499.8690 08:07:45.48M 2015-11-01T08:08:05.551Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.438 34.560 1499.8688 08:07:45.68M 2015-11-01T08:08:05.751Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.438 34.561 1499.8684 08:07:45.88M 2015-11-01T08:08:05.956Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.439 34.562 1499.8691 08:07:46.10M 2015-11-01T08:08:06.161Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.439 34.562 1499.8689 08:07:46.30M 2015-11-01T08:08:06.361Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.440 34.562 1499.8687 08:07:46.50M 2015-11-01T08:08:06.561Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.429 34.553 1499.8562 08:07:46.70M 2015-11-01T08:08:06.786Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.428 34.552 1499.8541 08:07:46.89M 2015-11-01T08:08:06.972Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.426 34.550 1499.8516 08:07:47.13M 2015-11-01T08:08:07.176Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.426 34.550 1499.8518 08:07:47.31M 2015-11-01T08:08:07.376Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.426 34.550 1499.8523 08:07:47.51M 2015-11-01T08:08:07.582Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.427 34.551 1499.8528 08:07:47.71M 2015-11-01T08:08:07.786Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.427 34.551 1499.8528 08:07:47.91M 2015-11-01T08:08:07.986Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.427 34.553 1499.8489 08:07:48.13M 2015-11-01T08:08:08.191Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.430 34.556 1499.8522 08:07:48.33M 2015-11-01T08:08:08.391Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.431 34.556 1499.8527 08:07:48.53M 2015-11-01T08:08:08.596Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.430 34.556 1499.8522 08:07:48.73M 2015-11-01T08:08:08.796Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.429 34.555 1499.8519 08:07:48.93M 2015-11-01T08:08:09.001Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.429 34.555 1499.8508 08:07:49.14M 2015-11-01T08:08:09.201Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.428 34.555 1499.8495 08:07:49.34M 2015-11-01T08:08:09.406Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.428 34.554 1499.8486 08:07:49.54M 2015-11-01T08:08:09.611Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.427 34.553 1499.8484 08:07:49.74M 2015-11-01T08:08:09.816Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.431 34.556 1499.8535 08:07:49.94M 2015-11-01T08:08:10.016Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.556 1499.8539 08:07:50.16M 2015-11-01T08:08:10.216Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.555 1499.8528 08:07:50.36M 2015-11-01T08:08:10.421Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.554 1499.8525 08:07:50.55M 2015-11-01T08:08:10.626Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8525 08:07:50.76M 2015-11-01T08:08:10.828Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8524 08:07:50.96M 2015-11-01T08:08:11.032Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.551 1499.8528 08:07:51.17M 2015-11-01T08:08:11.252Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.552 1499.8530 08:07:51.37M 2015-11-01T08:08:11.442Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.427 34.552 1499.8531 08:07:51.59M 2015-11-01T08:08:11.642Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.428 34.552 1499.8550 08:07:51.77M 2015-11-01T08:08:11.842Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.553 1499.8551 08:07:51.97M 2015-11-01T08:08:12.047Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.429 34.553 1499.8558 08:07:52.19M 2015-11-01T08:08:12.247Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.552 1499.8569 08:07:52.39M 2015-11-01T08:08:12.452Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.552 1499.8579 08:07:52.59M 2015-11-01T08:08:12.657Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.425 34.548 1499.8534 08:07:52.79M 2015-11-01T08:08:12.862Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.423 34.547 1499.8525 08:07:53.01M 2015-11-01T08:08:13.062Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.423 34.546 1499.8503 08:07:53.21M 2015-11-01T08:08:13.267Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.422 34.545 1499.8489 08:07:53.41M 2015-11-01T08:08:13.467Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.421 34.545 1499.8486 08:07:53.60M 2015-11-01T08:08:13.672Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.421 34.545 1499.8478 08:07:53.80M 2015-11-01T08:08:13.877Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.421 34.545 1499.8474 08:07:54.02M 2015-11-01T08:08:14.077Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.421 34.545 1499.8470 08:07:54.22M 2015-11-01T08:08:14.277Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.421 34.545 1499.8467 08:07:54.42M 2015-11-01T08:08:14.482Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.421 34.545 1499.8469 08:07:54.62M 2015-11-01T08:08:14.682Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.422 34.546 1499.8468 08:07:54.82M 2015-11-01T08:08:14.892Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.422 34.547 1499.8473 08:07:55.03M 2015-11-01T08:08:15.092Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.432 34.557 1499.8580 08:07:55.24M 2015-11-01T08:08:15.297Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.433 34.558 1499.8590 08:07:55.43M 2015-11-01T08:08:15.497Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.435 34.559 1499.8593 08:07:55.63M 2015-11-01T08:08:15.717Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.437 34.562 1499.8610 08:07:55.83M 2015-11-01T08:08:15.907Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.437 34.562 1499.8599 08:07:56.07M 2015-11-01T08:08:16.107Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.437 34.562 1499.8596 08:07:56.25M 2015-11-01T08:08:16.312Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.436 34.562 1499.8589 08:07:56.45M 2015-11-01T08:08:16.512Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.435 34.561 1499.8586 08:07:56.65M 2015-11-01T08:08:16.717Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.435 34.561 1499.8580 08:07:56.85M 2015-11-01T08:08:16.922Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.434 34.560 1499.8579 08:07:57.06M 2015-11-01T08:08:17.122Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.426 34.552 1499.8489 08:07:57.27M 2015-11-01T08:08:17.327Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.425 34.551 1499.8478 08:07:57.46M 2015-11-01T08:08:17.527Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.423 34.549 1499.8464 08:07:57.66M 2015-11-01T08:08:17.732Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.422 34.548 1499.8455 08:07:57.86M 2015-11-01T08:08:17.932Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.422 34.548 1499.8455 08:07:58.08M 2015-11-01T08:08:18.137Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.422 34.548 1499.8448 08:07:58.28M 2015-11-01T08:08:18.342Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.422 34.549 1499.8440 08:07:58.48M 2015-11-01T08:08:18.542Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.423 34.550 1499.8442 08:07:58.68M 2015-11-01T08:08:18.747Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.424 34.550 1499.8452 08:07:58.87M 2015-11-01T08:08:18.952Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.425 34.552 1499.8478 08:07:59.09M 2015-11-01T08:08:19.152Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.426 34.552 1499.8491 08:07:59.29M 2015-11-01T08:08:19.357Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.428 34.553 1499.8518 08:07:59.49M 2015-11-01T08:08:19.562Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.429 34.554 1499.8540 08:07:59.69M 2015-11-01T08:08:19.762Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.555 1499.8551 08:07:59.89M 2015-11-01T08:08:19.962Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.431 34.556 1499.8567 08:08:00.11M 2015-11-01T08:08:20.187Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.432 34.556 1499.8575 08:08:00.31M 2015-11-01T08:08:20.372Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.557 1499.8577 08:08:00.52M 2015-11-01T08:08:20.572Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.557 1499.8578 08:08:00.71M 2015-11-01T08:08:20.777Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.433 34.558 1499.8568 08:08:00.90M 2015-11-01T08:08:20.982Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.434 34.558 1499.8585 08:08:01.13M 2015-11-01T08:08:21.182Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.435 34.559 1499.8602 08:08:01.32M 2015-11-01T08:08:21.387Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8616 08:08:01.52M 2015-11-01T08:08:21.587Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.435 34.559 1499.8615 08:08:01.72M 2015-11-01T08:08:21.792Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.559 1499.8623 08:08:01.92M 2015-11-01T08:08:21.992Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8643 08:08:02.14M 2015-11-01T08:08:22.197Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8644 08:08:02.34M 2015-11-01T08:08:22.402Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.431 34.555 1499.8574 08:08:02.54M 2015-11-01T08:08:22.607Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.430 34.554 1499.8558 08:08:02.74M 2015-11-01T08:08:22.807Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.430 34.554 1499.8558 08:08:02.94M 2015-11-01T08:08:23.013Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.430 34.554 1499.8567 08:08:03.15M 2015-11-01T08:08:23.212Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.554 1499.8578 08:08:03.35M 2015-11-01T08:08:23.417Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.431 34.555 1499.8590 08:08:03.55M 2015-11-01T08:08:23.622Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.432 34.556 1499.8605 08:08:03.75M 2015-11-01T08:08:23.822Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8627 08:08:03.95M 2015-11-01T08:08:24.028Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8638 08:08:04.17M 2015-11-01T08:08:24.227Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8644 08:08:04.37M 2015-11-01T08:08:24.432Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8646 08:08:04.57M 2015-11-01T08:08:24.652Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8641 08:08:04.77M 2015-11-01T08:08:24.837Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8643 08:08:05.00M 2015-11-01T08:08:25.042Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8641 08:08:05.18M 2015-11-01T08:08:25.242Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.428 34.551 1499.8574 08:08:05.38M 2015-11-01T08:08:25.447Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.427 34.550 1499.8572 08:08:05.58M 2015-11-01T08:08:25.647Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.427 34.550 1499.8580 08:08:05.78M 2015-11-01T08:08:25.852Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.426 34.549 1499.8571 08:08:06.00M 2015-11-01T08:08:26.052Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.426 34.549 1499.8571 08:08:06.20M 2015-11-01T08:08:26.257Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.426 34.549 1499.8566 08:08:06.40M 2015-11-01T08:08:26.462Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.427 34.550 1499.8562 08:08:06.59M 2015-11-01T08:08:26.667Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.431 34.554 1499.8617 08:08:06.80M 2015-11-01T08:08:26.867Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.431 34.554 1499.8601 08:08:07.02M 2015-11-01T08:08:27.072Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.557 1499.8625 08:08:07.21M 2015-11-01T08:08:27.272Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.434 34.558 1499.8625 08:08:07.41M 2015-11-01T08:08:27.477Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.435 34.559 1499.8632 08:08:07.61M 2015-11-01T08:08:27.678Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.560 1499.8641 08:08:07.81M 2015-11-01T08:08:27.882Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.437 34.561 1499.8650 08:08:08.03M 2015-11-01T08:08:28.082Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8578 08:08:08.23M 2015-11-01T08:08:28.287Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.553 1499.8555 08:08:08.42M 2015-11-01T08:08:28.492Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.426 34.551 1499.8512 08:08:08.63M 2015-11-01T08:08:28.692Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.426 34.551 1499.8511 08:08:08.82M 2015-11-01T08:08:28.897Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.427 34.552 1499.8518 08:08:09.04M 2015-11-01T08:08:29.117Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.428 34.553 1499.8533 08:08:09.24M 2015-11-01T08:08:29.308Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.553 1499.8539 08:08:09.46M 2015-11-01T08:08:29.507Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.429 34.551 1499.8608 08:08:09.64M 2015-11-01T08:08:29.707Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.429 34.551 1499.8613 08:08:09.84M 2015-11-01T08:08:29.912Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.430 34.552 1499.8622 08:08:10.06M 2015-11-01T08:08:30.117Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8629 08:08:10.26M 2015-11-01T08:08:30.322Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.431 34.553 1499.8623 08:08:10.46M 2015-11-01T08:08:30.522Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.431 34.553 1499.8617 08:08:10.66M 2015-11-01T08:08:30.722Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.430 34.552 1499.8612 08:08:10.85M 2015-11-01T08:08:30.927Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.552 1499.8618 08:08:11.07M 2015-11-01T08:08:31.132Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.552 1499.8611 08:08:11.27M 2015-11-01T08:08:31.332Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.430 34.552 1499.8601 08:08:11.47M 2015-11-01T08:08:31.537Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.424 34.547 1499.8523 08:08:11.67M 2015-11-01T08:08:31.742Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.423 34.546 1499.8506 08:08:11.87M 2015-11-01T08:08:31.942Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.423 34.547 1499.8502 08:08:12.09M 2015-11-01T08:08:32.148Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.424 34.548 1499.8502 08:08:12.29M 2015-11-01T08:08:32.348Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.424 34.549 1499.8491 08:08:12.49M 2015-11-01T08:08:32.553Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.424 34.549 1499.8479 08:08:12.69M 2015-11-01T08:08:32.753Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.423 34.548 1499.8467 08:08:12.88M 2015-11-01T08:08:32.957Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.423 34.548 1499.8463 08:08:13.10M 2015-11-01T08:08:33.163Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.424 34.549 1499.8469 08:08:13.30M 2015-11-01T08:08:33.363Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.425 34.550 1499.8480 08:08:13.50M 2015-11-01T08:08:33.583Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.426 34.551 1499.8490 08:08:13.70M 2015-11-01T08:08:33.772Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.427 34.553 1499.8499 08:08:13.92M 2015-11-01T08:08:33.973Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.426 34.551 1499.8474 08:08:14.12M 2015-11-01T08:08:34.177Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.425 34.551 1499.8468 08:08:14.32M 2015-11-01T08:08:34.378Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.425 34.551 1499.8473 08:08:14.52M 2015-11-01T08:08:34.583Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.429 34.555 1499.8521 08:08:14.71M 2015-11-01T08:08:34.783Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8540 08:08:14.91M 2015-11-01T08:08:34.988Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8564 08:08:15.13M 2015-11-01T08:08:35.193Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.431 34.556 1499.8561 08:08:15.33M 2015-11-01T08:08:35.398Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8552 08:08:15.53M 2015-11-01T08:08:35.598Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.430 34.555 1499.8550 08:08:15.73M 2015-11-01T08:08:35.798Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.429 34.554 1499.8542 08:08:15.93M 2015-11-01T08:08:36.003Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.430 34.555 1499.8556 08:08:16.15M 2015-11-01T08:08:36.208Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.430 34.555 1499.8560 08:08:16.35M 2015-11-01T08:08:36.413Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.439 34.563 1499.8658 08:08:16.55M 2015-11-01T08:08:36.613Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.434 34.559 1499.8605 08:08:16.75M 2015-11-01T08:08:36.818Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.433 34.558 1499.8597 08:08:16.94M 2015-11-01T08:08:37.018Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.433 34.558 1499.8596 08:08:17.16M 2015-11-01T08:08:37.224Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.433 34.558 1499.8590 08:08:17.36M 2015-11-01T08:08:37.424Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.432 34.558 1499.8578 08:08:17.56M 2015-11-01T08:08:37.628Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.432 34.557 1499.8572 08:08:17.76M 2015-11-01T08:08:37.833Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.428 34.554 1499.8530 08:08:17.96M 2015-11-01T08:08:38.053Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.428 34.553 1499.8530 08:08:18.18M 2015-11-01T08:08:38.238Z|I-OCEAN7-304-XXXX| 28.53 12.918 40.428 34.553 1499.8528 08:08:18.39M 2015-11-01T08:08:38.438Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.429 34.554 1499.8544 08:08:18.58M 2015-11-01T08:08:38.643Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.427 34.552 1499.8525 08:08:18.77M 2015-11-01T08:08:38.848Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.427 34.552 1499.8519 08:08:18.97M 2015-11-01T08:08:39.048Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.420 34.546 1499.8439 08:08:19.19M 2015-11-01T08:08:39.248Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.420 34.546 1499.8438 08:08:19.39M 2015-11-01T08:08:39.458Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.421 34.547 1499.8442 08:08:19.59M 2015-11-01T08:08:39.658Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.421 34.547 1499.8441 08:08:19.79M 2015-11-01T08:08:39.863Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.422 34.548 1499.8446 08:08:20.01M 2015-11-01T08:08:40.068Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.422 34.548 1499.8444 08:08:20.21M 2015-11-01T08:08:40.268Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.421 34.547 1499.8436 08:08:20.41M 2015-11-01T08:08:40.473Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.421 34.546 1499.8435 08:08:20.61M 2015-11-01T08:08:40.686Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.421 34.546 1499.8425 08:08:20.81M 2015-11-01T08:08:40.878Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.420 34.546 1499.8418 08:08:21.02M 2015-11-01T08:08:41.083Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.422 34.548 1499.8444 08:08:21.22M 2015-11-01T08:08:41.283Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.422 34.548 1499.8433 08:08:21.42M 2015-11-01T08:08:41.488Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.421 34.547 1499.8419 08:08:21.62M 2015-11-01T08:08:41.688Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.420 34.547 1499.8405 08:08:21.82M 2015-11-01T08:08:41.893Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.422 34.548 1499.8431 08:08:22.04M 2015-11-01T08:08:42.093Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.423 34.549 1499.8436 08:08:22.24M 2015-11-01T08:08:42.298Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.424 34.549 1499.8445 08:08:22.44M 2015-11-01T08:08:42.518Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.424 34.550 1499.8467 08:08:22.64M 2015-11-01T08:08:42.703Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.425 34.550 1499.8477 08:08:22.85M 2015-11-01T08:08:42.908Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.426 34.550 1499.8488 08:08:23.05M 2015-11-01T08:08:43.108Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.426 34.551 1499.8492 08:08:23.25M 2015-11-01T08:08:43.313Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.427 34.552 1499.8511 08:08:23.45M 2015-11-01T08:08:43.518Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.436 34.560 1499.8611 08:08:23.65M 2015-11-01T08:08:43.718Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.436 34.560 1499.8622 08:08:23.85M 2015-11-01T08:08:43.923Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.437 34.561 1499.8625 08:08:24.07M 2015-11-01T08:08:44.123Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.436 34.561 1499.8622 08:08:24.27M 2015-11-01T08:08:44.339Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.428 34.553 1499.8535 08:08:24.46M 2015-11-01T08:08:44.533Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8523 08:08:24.67M 2015-11-01T08:08:44.733Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8514 08:08:24.86M 2015-11-01T08:08:44.938Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.424 34.549 1499.8496 08:08:25.08M 2015-11-01T08:08:45.138Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.426 34.550 1499.8518 08:08:25.28M 2015-11-01T08:08:45.343Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.424 34.548 1499.8492 08:08:25.48M 2015-11-01T08:08:45.548Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.423 34.548 1499.8489 08:08:25.68M 2015-11-01T08:08:45.748Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.423 34.548 1499.8484 08:08:25.88M 2015-11-01T08:08:45.953Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.423 34.548 1499.8473 08:08:26.10M 2015-11-01T08:08:46.158Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.423 34.548 1499.8477 08:08:26.30M 2015-11-01T08:08:46.358Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.549 1499.8484 08:08:26.50M 2015-11-01T08:08:46.563Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.549 1499.8483 08:08:26.70M 2015-11-01T08:08:46.763Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.550 1499.8485 08:08:26.89M 2015-11-01T08:08:46.983Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.425 34.551 1499.8500 08:08:27.11M 2015-11-01T08:08:47.173Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.425 34.550 1499.8507 08:08:27.33M 2015-11-01T08:08:47.373Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.425 34.550 1499.8500 08:08:27.51M 2015-11-01T08:08:47.578Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.425 34.550 1499.8499 08:08:27.71M 2015-11-01T08:08:47.778Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.424 34.549 1499.8499 08:08:27.91M 2015-11-01T08:08:47.983Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.423 34.548 1499.8488 08:08:28.13M 2015-11-01T08:08:48.188Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.424 34.548 1499.8497 08:08:28.33M 2015-11-01T08:08:48.383Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.424 34.548 1499.8505 08:08:28.53M 2015-11-01T08:08:48.588Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.423 34.548 1499.8505 08:08:28.72M 2015-11-01T08:08:48.798Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.424 34.549 1499.8511 08:08:28.92M 2015-11-01T08:08:48.998Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.425 34.549 1499.8525 08:08:29.14M 2015-11-01T08:08:49.203Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.426 34.550 1499.8538 08:08:29.34M 2015-11-01T08:08:49.403Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.426 34.550 1499.8530 08:08:29.54M 2015-11-01T08:08:49.608Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.424 34.549 1499.8518 08:08:29.74M 2015-11-01T08:08:49.813Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.423 34.547 1499.8511 08:08:29.94M 2015-11-01T08:08:50.013Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.423 34.547 1499.8501 08:08:30.16M 2015-11-01T08:08:50.218Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.423 34.547 1499.8502 08:08:30.36M 2015-11-01T08:08:50.418Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.422 34.547 1499.8497 08:08:30.56M 2015-11-01T08:08:50.623Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.421 34.545 1499.8473 08:08:30.76M 2015-11-01T08:08:50.824Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.419 34.544 1499.8459 08:08:30.96M 2015-11-01T08:08:51.028Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.419 34.543 1499.8451 08:08:31.17M 2015-11-01T08:08:51.228Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.418 34.542 1499.8434 08:08:31.37M 2015-11-01T08:08:51.448Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.417 34.541 1499.8425 08:08:31.57M 2015-11-01T08:08:51.638Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.417 34.541 1499.8425 08:08:31.78M 2015-11-01T08:08:51.838Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.417 34.541 1499.8428 08:08:31.97M 2015-11-01T08:08:52.043Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.416 34.541 1499.8418 08:08:32.19M 2015-11-01T08:08:52.248Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.423 34.547 1499.8492 08:08:32.39M 2015-11-01T08:08:52.448Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.548 1499.8508 08:08:32.58M 2015-11-01T08:08:52.653Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.426 34.550 1499.8521 08:08:32.78M 2015-11-01T08:08:52.853Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.425 34.549 1499.8514 08:08:33.00M 2015-11-01T08:08:53.058Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.425 34.549 1499.8508 08:08:33.20M 2015-11-01T08:08:53.264Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.424 34.549 1499.8494 08:08:33.40M 2015-11-01T08:08:53.463Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.424 34.549 1499.8488 08:08:33.60M 2015-11-01T08:08:53.668Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.428 34.553 1499.8529 08:08:33.80M 2015-11-01T08:08:53.873Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.428 34.553 1499.8535 08:08:34.02M 2015-11-01T08:08:54.073Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8539 08:08:34.22M 2015-11-01T08:08:54.274Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8538 08:08:34.42M 2015-11-01T08:08:54.478Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8545 08:08:34.61M 2015-11-01T08:08:54.684Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8550 08:08:34.81M 2015-11-01T08:08:54.888Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.431 34.556 1499.8547 08:08:35.03M 2015-11-01T08:08:55.088Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8556 08:08:35.23M 2015-11-01T08:08:55.288Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8510 08:08:35.43M 2015-11-01T08:08:55.493Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8512 08:08:35.63M 2015-11-01T08:08:55.694Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.427 34.552 1499.8514 08:08:35.83M 2015-11-01T08:08:55.918Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.428 34.553 1499.8524 08:08:36.05M 2015-11-01T08:08:56.103Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.553 1499.8525 08:08:36.26M 2015-11-01T08:08:56.303Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.552 1499.8529 08:08:36.45M 2015-11-01T08:08:56.509Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.428 34.552 1499.8534 08:08:36.64M 2015-11-01T08:08:56.714Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.427 34.552 1499.8538 08:08:36.84M 2015-11-01T08:08:56.913Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.553 1499.8551 08:08:37.06M 2015-11-01T08:08:57.118Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.429 34.553 1499.8561 08:08:37.26M 2015-11-01T08:08:57.323Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.430 34.554 1499.8568 08:08:37.46M 2015-11-01T08:08:57.524Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8580 08:08:37.66M 2015-11-01T08:08:57.729Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8585 08:08:37.86M 2015-11-01T08:08:57.934Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.432 34.556 1499.8590 08:08:38.08M 2015-11-01T08:08:58.134Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.430 34.554 1499.8569 08:08:38.28M 2015-11-01T08:08:58.334Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.553 1499.8575 08:08:38.48M 2015-11-01T08:08:58.539Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.553 1499.8560 08:08:38.67M 2015-11-01T08:08:58.744Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.428 34.552 1499.8555 08:08:38.87M 2015-11-01T08:08:58.949Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.427 34.551 1499.8545 08:08:39.09M 2015-11-01T08:08:59.149Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.427 34.550 1499.8550 08:08:39.29M 2015-11-01T08:08:59.354Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.427 34.550 1499.8539 08:08:39.49M 2015-11-01T08:08:59.554Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.426 34.549 1499.8536 08:08:39.69M 2015-11-01T08:08:59.759Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.550 1499.8546 08:08:39.89M 2015-11-01T08:08:59.964Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.427 34.551 1499.8540 08:08:40.10M 2015-11-01T08:09:00.164Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.427 34.551 1499.8535 08:08:40.31M 2015-11-01T08:09:00.384Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.428 34.551 1499.8550 08:08:40.51M 2015-11-01T08:09:00.573Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.428 34.552 1499.8542 08:08:40.72M 2015-11-01T08:09:00.774Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8538 08:08:40.90M 2015-11-01T08:09:00.979Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8535 08:08:41.12M 2015-11-01T08:09:01.179Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.427 34.551 1499.8540 08:08:41.32M 2015-11-01T08:09:01.384Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8534 08:08:41.52M 2015-11-01T08:09:01.584Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.426 34.550 1499.8530 08:08:41.72M 2015-11-01T08:09:01.789Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.426 34.550 1499.8531 08:08:41.92M 2015-11-01T08:09:01.989Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.426 34.550 1499.8527 08:08:42.14M 2015-11-01T08:09:02.194Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.426 34.550 1499.8522 08:08:42.33M 2015-11-01T08:09:02.399Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.425 34.549 1499.8516 08:08:42.53M 2015-11-01T08:09:02.604Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.425 34.549 1499.8512 08:08:42.74M 2015-11-01T08:09:02.804Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.424 34.548 1499.8513 08:08:42.93M 2015-11-01T08:09:03.009Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.420 34.544 1499.8461 08:08:43.15M 2015-11-01T08:09:03.209Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.423 34.547 1499.8491 08:08:43.35M 2015-11-01T08:09:03.414Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.424 34.548 1499.8502 08:08:43.55M 2015-11-01T08:09:03.614Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.421 34.546 1499.8468 08:08:43.75M 2015-11-01T08:09:03.819Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.421 34.546 1499.8461 08:08:43.95M 2015-11-01T08:09:04.024Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.414 34.540 1499.8392 08:08:44.17M 2015-11-01T08:09:04.224Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.414 34.540 1499.8379 08:08:44.37M 2015-11-01T08:09:04.429Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.420 34.546 1499.8453 08:08:44.57M 2015-11-01T08:09:04.634Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.419 34.544 1499.8446 08:08:44.76M 2015-11-01T08:09:04.854Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.420 34.545 1499.8451 08:08:44.96M 2015-11-01T08:09:05.039Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.420 34.545 1499.8461 08:08:45.20M 2015-11-01T08:09:05.239Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.420 34.545 1499.8458 08:08:45.38M 2015-11-01T08:09:05.446Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.420 34.545 1499.8457 08:08:45.58M 2015-11-01T08:09:05.649Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.423 34.548 1499.8503 08:08:45.78M 2015-11-01T08:09:05.849Z|I-OCEAN7-304-XXXX| 28.60 12.920 40.423 34.548 1499.8508 08:08:46.00M 2015-11-01T08:09:06.049Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.423 34.547 1499.8501 08:08:46.20M 2015-11-01T08:09:06.254Z|I-OCEAN7-304-XXXX| 28.56 12.918 40.422 34.548 1499.8462 08:08:46.39M 2015-11-01T08:09:06.460Z|I-OCEAN7-304-XXXX| 28.56 12.918 40.421 34.547 1499.8445 08:08:46.59M 2015-11-01T08:09:06.664Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.421 34.547 1499.8425 08:08:46.80M 2015-11-01T08:09:06.864Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.422 34.548 1499.8431 08:08:47.01M 2015-11-01T08:09:07.069Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.417 34.544 1499.8373 08:08:47.21M 2015-11-01T08:09:07.269Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.417 34.544 1499.8365 08:08:47.41M 2015-11-01T08:09:07.474Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.413 34.541 1499.8318 08:08:47.61M 2015-11-01T08:09:07.679Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.413 34.541 1499.8312 08:08:47.81M 2015-11-01T08:09:07.879Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.414 34.541 1499.8333 08:08:48.03M 2015-11-01T08:09:08.084Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.414 34.541 1499.8344 08:08:48.23M 2015-11-01T08:09:08.284Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.414 34.541 1499.8354 08:08:48.43M 2015-11-01T08:09:08.489Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.414 34.541 1499.8357 08:08:48.62M 2015-11-01T08:09:08.689Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.414 34.541 1499.8352 08:08:48.82M 2015-11-01T08:09:08.894Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.414 34.540 1499.8348 08:08:49.04M 2015-11-01T08:09:09.100Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.415 34.541 1499.8365 08:08:49.24M 2015-11-01T08:09:09.319Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.416 34.542 1499.8373 08:08:49.44M 2015-11-01T08:09:09.504Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.417 34.543 1499.8381 08:08:49.65M 2015-11-01T08:09:09.709Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.428 34.553 1499.8506 08:08:49.84M 2015-11-01T08:09:09.909Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.429 34.555 1499.8511 08:08:50.06M 2015-11-01T08:09:10.114Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.430 34.556 1499.8524 08:08:50.26M 2015-11-01T08:09:10.314Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.431 34.557 1499.8531 08:08:50.45M 2015-11-01T08:09:10.519Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.432 34.557 1499.8531 08:08:50.65M 2015-11-01T08:09:10.724Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.432 34.558 1499.8529 08:08:50.85M 2015-11-01T08:09:10.924Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.433 34.559 1499.8531 08:08:51.07M 2015-11-01T08:09:11.129Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.434 34.560 1499.8545 08:08:51.27M 2015-11-01T08:09:11.329Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.434 34.560 1499.8549 08:08:51.47M 2015-11-01T08:09:11.534Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.434 34.559 1499.8544 08:08:51.67M 2015-11-01T08:09:11.739Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.434 34.559 1499.8553 08:08:51.87M 2015-11-01T08:09:11.944Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.434 34.559 1499.8549 08:08:52.09M 2015-11-01T08:09:12.144Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.441 34.566 1499.8641 08:08:52.29M 2015-11-01T08:09:12.349Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.442 34.567 1499.8658 08:08:52.48M 2015-11-01T08:09:12.549Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.439 34.564 1499.8635 08:08:52.68M 2015-11-01T08:09:12.754Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.438 34.563 1499.8629 08:08:52.88M 2015-11-01T08:09:12.954Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.437 34.561 1499.8622 08:08:53.10M 2015-11-01T08:09:13.159Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.436 34.560 1499.8606 08:08:53.30M 2015-11-01T08:09:13.364Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.424 34.548 1499.8478 08:08:53.50M 2015-11-01T08:09:13.578Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.423 34.547 1499.8468 08:08:53.70M 2015-11-01T08:09:13.784Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.422 34.546 1499.8461 08:08:53.90M 2015-11-01T08:09:13.974Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.425 34.549 1499.8503 08:08:54.14M 2015-11-01T08:09:14.174Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.425 34.550 1499.8512 08:08:54.32M 2015-11-01T08:09:14.380Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.432 34.556 1499.8583 08:08:54.51M 2015-11-01T08:09:14.579Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.557 1499.8596 08:08:54.72M 2015-11-01T08:09:14.784Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.557 1499.8607 08:08:54.91M 2015-11-01T08:09:14.984Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.434 34.558 1499.8621 08:08:55.13M 2015-11-01T08:09:15.189Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.435 34.558 1499.8628 08:08:55.33M 2015-11-01T08:09:15.394Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.435 34.559 1499.8632 08:08:55.53M 2015-11-01T08:09:15.594Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.559 1499.8635 08:08:55.73M 2015-11-01T08:09:15.799Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.435 34.559 1499.8629 08:08:55.93M 2015-11-01T08:09:15.999Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.435 34.559 1499.8628 08:08:56.15M 2015-11-01T08:09:16.204Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.435 34.559 1499.8629 08:08:56.35M 2015-11-01T08:09:16.404Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.435 34.559 1499.8632 08:08:56.54M 2015-11-01T08:09:16.609Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.430 34.554 1499.8556 08:08:56.74M 2015-11-01T08:09:16.814Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.429 34.554 1499.8547 08:08:56.94M 2015-11-01T08:09:17.014Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8547 08:08:57.16M 2015-11-01T08:09:17.219Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8522 08:08:57.36M 2015-11-01T08:09:17.419Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.427 34.552 1499.8525 08:08:57.56M 2015-11-01T08:09:17.624Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.427 34.552 1499.8519 08:08:57.76M 2015-11-01T08:09:17.829Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.427 34.552 1499.8524 08:08:57.96M 2015-11-01T08:09:18.029Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.426 34.551 1499.8527 08:08:58.18M 2015-11-01T08:09:18.250Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.551 1499.8529 08:08:58.37M 2015-11-01T08:09:18.439Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.427 34.551 1499.8524 08:08:58.59M 2015-11-01T08:09:18.639Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.425 34.550 1499.8512 08:08:58.77M 2015-11-01T08:09:18.844Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.425 34.549 1499.8506 08:08:58.97M 2015-11-01T08:09:19.044Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.424 34.549 1499.8508 08:08:59.19M 2015-11-01T08:09:19.249Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.431 34.555 1499.8575 08:08:59.39M 2015-11-01T08:09:19.454Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8593 08:08:59.59M 2015-11-01T08:09:19.654Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.557 1499.8608 08:08:59.79M 2015-11-01T08:09:19.859Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.434 34.558 1499.8618 08:09:00.01M 2015-11-01T08:09:20.060Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.432 34.555 1499.8594 08:09:00.21M 2015-11-01T08:09:20.265Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8595 08:09:00.41M 2015-11-01T08:09:20.469Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8597 08:09:00.60M 2015-11-01T08:09:20.669Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.426 34.550 1499.8536 08:09:00.80M 2015-11-01T08:09:20.875Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.425 34.550 1499.8525 08:09:01.02M 2015-11-01T08:09:21.074Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.425 34.550 1499.8516 08:09:01.22M 2015-11-01T08:09:21.279Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.425 34.549 1499.8514 08:09:01.42M 2015-11-01T08:09:21.484Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.425 34.550 1499.8519 08:09:01.62M 2015-11-01T08:09:21.685Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.425 34.550 1499.8521 08:09:01.82M 2015-11-01T08:09:21.890Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.425 34.550 1499.8519 08:09:02.04M 2015-11-01T08:09:22.090Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.425 34.550 1499.8512 08:09:02.24M 2015-11-01T08:09:22.295Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.426 34.551 1499.8519 08:09:02.44M 2015-11-01T08:09:22.495Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.427 34.552 1499.8539 08:09:02.64M 2015-11-01T08:09:22.720Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.429 34.554 1499.8558 08:09:02.83M 2015-11-01T08:09:22.905Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.431 34.556 1499.8572 08:09:03.07M 2015-11-01T08:09:23.105Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.432 34.557 1499.8590 08:09:03.25M 2015-11-01T08:09:23.310Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.433 34.558 1499.8600 08:09:03.45M 2015-11-01T08:09:23.510Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.435 34.560 1499.8610 08:09:03.65M 2015-11-01T08:09:23.715Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.435 34.561 1499.8610 08:09:03.85M 2015-11-01T08:09:23.920Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.436 34.561 1499.8606 08:09:04.07M 2015-11-01T08:09:24.120Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8502 08:09:04.26M 2015-11-01T08:09:24.325Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.426 34.551 1499.8485 08:09:04.46M 2015-11-01T08:09:24.530Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.425 34.551 1499.8480 08:09:04.66M 2015-11-01T08:09:24.730Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.425 34.550 1499.8484 08:09:04.86M 2015-11-01T08:09:24.935Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.550 1499.8477 08:09:05.08M 2015-11-01T08:09:25.140Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.424 34.549 1499.8462 08:09:05.28M 2015-11-01T08:09:25.335Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.423 34.549 1499.8451 08:09:05.48M 2015-11-01T08:09:25.540Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.424 34.549 1499.8461 08:09:05.68M 2015-11-01T08:09:25.745Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.425 34.550 1499.8475 08:09:05.87M 2015-11-01T08:09:25.950Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.426 34.551 1499.8497 08:09:06.10M 2015-11-01T08:09:26.155Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.431 34.556 1499.8538 08:09:06.30M 2015-11-01T08:09:26.355Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.430 34.555 1499.8530 08:09:06.49M 2015-11-01T08:09:26.560Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.432 34.557 1499.8560 08:09:06.69M 2015-11-01T08:09:26.765Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.431 34.556 1499.8560 08:09:06.89M 2015-11-01T08:09:26.965Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.430 34.555 1499.8547 08:09:07.11M 2015-11-01T08:09:27.185Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.429 34.554 1499.8535 08:09:07.31M 2015-11-01T08:09:27.370Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.553 1499.8534 08:09:07.53M 2015-11-01T08:09:27.575Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.427 34.552 1499.8523 08:09:07.71M 2015-11-01T08:09:27.775Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.430 34.555 1499.8550 08:09:07.91M 2015-11-01T08:09:27.980Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.430 34.555 1499.8549 08:09:08.13M 2015-11-01T08:09:28.185Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.431 34.556 1499.8544 08:09:08.33M 2015-11-01T08:09:28.385Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.428 34.553 1499.8505 08:09:08.53M 2015-11-01T08:09:28.590Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.428 34.555 1499.8501 08:09:08.72M 2015-11-01T08:09:28.790Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.429 34.556 1499.8506 08:09:08.92M 2015-11-01T08:09:28.990Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.430 34.557 1499.8517 08:09:09.14M 2015-11-01T08:09:29.195Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.431 34.557 1499.8522 08:09:09.34M 2015-11-01T08:09:29.400Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.431 34.557 1499.8527 08:09:09.54M 2015-11-01T08:09:29.600Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.431 34.557 1499.8536 08:09:09.74M 2015-11-01T08:09:29.805Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.431 34.559 1499.8503 08:09:09.94M 2015-11-01T08:09:30.010Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.431 34.559 1499.8503 08:09:10.16M 2015-11-01T08:09:30.215Z|I-OCEAN7-304-XXXX| 28.45 12.916 40.429 34.557 1499.8484 08:09:10.36M 2015-11-01T08:09:30.415Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.429 34.556 1499.8486 08:09:10.55M 2015-11-01T08:09:30.615Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.430 34.557 1499.8506 08:09:10.75M 2015-11-01T08:09:30.820Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.431 34.558 1499.8512 08:09:10.95M 2015-11-01T08:09:31.030Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.432 34.559 1499.8525 08:09:11.17M 2015-11-01T08:09:31.230Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.429 34.556 1499.8500 08:09:11.37M 2015-11-01T08:09:31.430Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.429 34.555 1499.8511 08:09:11.57M 2015-11-01T08:09:31.650Z|I-OCEAN7-304-XXXX| 28.53 12.918 40.428 34.554 1499.8518 08:09:11.77M 2015-11-01T08:09:31.840Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.427 34.553 1499.8503 08:09:12.00M 2015-11-01T08:09:32.040Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.427 34.553 1499.8511 08:09:12.19M 2015-11-01T08:09:32.245Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.428 34.554 1499.8518 08:09:12.38M 2015-11-01T08:09:32.445Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.428 34.553 1499.8527 08:09:12.59M 2015-11-01T08:09:32.645Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.552 1499.8533 08:09:12.78M 2015-11-01T08:09:32.855Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.427 34.552 1499.8535 08:09:13.00M 2015-11-01T08:09:33.055Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.427 34.552 1499.8540 08:09:13.20M 2015-11-01T08:09:33.255Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.427 34.551 1499.8544 08:09:13.40M 2015-11-01T08:09:33.465Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.434 34.558 1499.8623 08:09:13.60M 2015-11-01T08:09:33.665Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.434 34.558 1499.8612 08:09:13.80M 2015-11-01T08:09:33.865Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.556 1499.8593 08:09:14.02M 2015-11-01T08:09:34.070Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.431 34.555 1499.8574 08:09:14.21M 2015-11-01T08:09:34.270Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.430 34.554 1499.8562 08:09:14.42M 2015-11-01T08:09:34.475Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.553 1499.8539 08:09:14.61M 2015-11-01T08:09:34.680Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.428 34.553 1499.8518 08:09:14.81M 2015-11-01T08:09:34.880Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.427 34.552 1499.8508 08:09:15.03M 2015-11-01T08:09:35.085Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.426 34.551 1499.8496 08:09:15.23M 2015-11-01T08:09:35.290Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.425 34.550 1499.8499 08:09:15.43M 2015-11-01T08:09:35.490Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.425 34.550 1499.8511 08:09:15.63M 2015-11-01T08:09:35.695Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.550 1499.8506 08:09:15.82M 2015-11-01T08:09:35.900Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.550 1499.8496 08:09:16.04M 2015-11-01T08:09:36.138Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.549 1499.8490 08:09:16.25M 2015-11-01T08:09:36.302Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.549 1499.8480 08:09:16.46M 2015-11-01T08:09:36.505Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.423 34.549 1499.8469 08:09:16.64M 2015-11-01T08:09:36.710Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.423 34.548 1499.8463 08:09:16.84M 2015-11-01T08:09:36.910Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.425 34.551 1499.8492 08:09:17.06M 2015-11-01T08:09:37.115Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.425 34.551 1499.8491 08:09:17.26M 2015-11-01T08:09:37.320Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.426 34.551 1499.8490 08:09:17.46M 2015-11-01T08:09:37.520Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.426 34.552 1499.8501 08:09:17.66M 2015-11-01T08:09:37.725Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.426 34.552 1499.8491 08:09:17.85M 2015-11-01T08:09:37.930Z|I-OCEAN7-304-XXXX| 28.54 12.918 40.426 34.553 1499.8496 08:09:18.08M 2015-11-01T08:09:38.130Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.426 34.553 1499.8488 08:09:18.28M 2015-11-01T08:09:38.335Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.427 34.554 1499.8486 08:09:18.47M 2015-11-01T08:09:38.540Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.426 34.553 1499.8464 08:09:18.67M 2015-11-01T08:09:38.745Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.428 34.555 1499.8478 08:09:18.87M 2015-11-01T08:09:38.945Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.428 34.555 1499.8485 08:09:19.09M 2015-11-01T08:09:39.145Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.428 34.555 1499.8497 08:09:19.29M 2015-11-01T08:09:39.350Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.429 34.556 1499.8501 08:09:19.49M 2015-11-01T08:09:39.555Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.429 34.555 1499.8502 08:09:19.69M 2015-11-01T08:09:39.755Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.433 34.559 1499.8546 08:09:19.89M 2015-11-01T08:09:39.960Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.433 34.558 1499.8546 08:09:20.10M 2015-11-01T08:09:40.160Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.433 34.559 1499.8540 08:09:20.31M 2015-11-01T08:09:40.365Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.427 34.554 1499.8484 08:09:20.50M 2015-11-01T08:09:40.580Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.427 34.553 1499.8473 08:09:20.70M 2015-11-01T08:09:40.770Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.426 34.552 1499.8462 08:09:20.92M 2015-11-01T08:09:40.975Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.424 34.551 1499.8450 08:09:21.12M 2015-11-01T08:09:41.180Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.427 34.553 1499.8475 08:09:21.32M 2015-11-01T08:09:41.375Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.428 34.554 1499.8480 08:09:21.52M 2015-11-01T08:09:41.580Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.428 34.555 1499.8484 08:09:21.72M 2015-11-01T08:09:41.785Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.429 34.556 1499.8480 08:09:21.92M 2015-11-01T08:09:41.990Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.430 34.557 1499.8489 08:09:22.13M 2015-11-01T08:09:42.191Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.430 34.557 1499.8499 08:09:22.33M 2015-11-01T08:09:42.395Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.432 34.558 1499.8519 08:09:22.53M 2015-11-01T08:09:42.595Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.433 34.559 1499.8536 08:09:22.73M 2015-11-01T08:09:42.800Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.434 34.560 1499.8557 08:09:22.93M 2015-11-01T08:09:43.005Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.435 34.561 1499.8562 08:09:23.15M 2015-11-01T08:09:43.205Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.437 34.563 1499.8583 08:09:23.35M 2015-11-01T08:09:43.410Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.437 34.563 1499.8583 08:09:23.55M 2015-11-01T08:09:43.616Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.437 34.563 1499.8585 08:09:23.75M 2015-11-01T08:09:43.815Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.436 34.562 1499.8590 08:09:23.95M 2015-11-01T08:09:44.022Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.434 34.560 1499.8572 08:09:24.17M 2015-11-01T08:09:44.220Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.435 34.560 1499.8585 08:09:24.36M 2015-11-01T08:09:44.420Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.434 34.559 1499.8595 08:09:24.56M 2015-11-01T08:09:44.626Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.434 34.559 1499.8597 08:09:24.76M 2015-11-01T08:09:44.831Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.434 34.559 1499.8599 08:09:24.96M 2015-11-01T08:09:45.051Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.434 34.558 1499.8596 08:09:25.18M 2015-11-01T08:09:45.241Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.434 34.559 1499.8588 08:09:25.39M 2015-11-01T08:09:45.441Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.434 34.557 1499.8635 08:09:25.58M 2015-11-01T08:09:45.641Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.434 34.557 1499.8633 08:09:25.78M 2015-11-01T08:09:45.846Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.434 34.557 1499.8627 08:09:26.00M 2015-11-01T08:09:46.046Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.556 1499.8627 08:09:26.20M 2015-11-01T08:09:46.251Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.432 34.556 1499.8621 08:09:26.39M 2015-11-01T08:09:46.456Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.432 34.555 1499.8618 08:09:26.59M 2015-11-01T08:09:46.656Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.431 34.554 1499.8610 08:09:26.79M 2015-11-01T08:09:46.861Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.430 34.553 1499.8604 08:09:27.01M 2015-11-01T08:09:47.066Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.552 1499.8590 08:09:27.21M 2015-11-01T08:09:47.271Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.427 34.551 1499.8569 08:09:27.41M 2015-11-01T08:09:47.471Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.427 34.551 1499.8550 08:09:27.61M 2015-11-01T08:09:47.676Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.551 1499.8549 08:09:27.81M 2015-11-01T08:09:47.876Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.428 34.552 1499.8552 08:09:28.03M 2015-11-01T08:09:48.076Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.439 34.563 1499.8676 08:09:28.23M 2015-11-01T08:09:48.281Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.440 34.564 1499.8683 08:09:28.42M 2015-11-01T08:09:48.486Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.436 34.560 1499.8629 08:09:28.62M 2015-11-01T08:09:48.686Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.434 34.559 1499.8606 08:09:28.82M 2015-11-01T08:09:48.891Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.432 34.557 1499.8577 08:09:29.04M 2015-11-01T08:09:49.096Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.430 34.555 1499.8551 08:09:29.24M 2015-11-01T08:09:49.296Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.428 34.554 1499.8530 08:09:29.44M 2015-11-01T08:09:49.521Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.427 34.552 1499.8518 08:09:29.64M 2015-11-01T08:09:49.706Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.425 34.550 1499.8496 08:09:29.85M 2015-11-01T08:09:49.906Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.429 34.554 1499.8539 08:09:30.06M 2015-11-01T08:09:50.111Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.429 34.554 1499.8534 08:09:30.26M 2015-11-01T08:09:50.311Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.429 34.554 1499.8540 08:09:30.45M 2015-11-01T08:09:50.516Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.554 1499.8549 08:09:30.65M 2015-11-01T08:09:50.721Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.429 34.554 1499.8551 08:09:30.85M 2015-11-01T08:09:50.921Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.554 1499.8557 08:09:31.07M 2015-11-01T08:09:51.126Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8577 08:09:31.27M 2015-11-01T08:09:51.326Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8584 08:09:31.47M 2015-11-01T08:09:51.531Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.432 34.556 1499.8591 08:09:31.67M 2015-11-01T08:09:51.736Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.432 34.556 1499.8605 08:09:31.87M 2015-11-01T08:09:51.936Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.557 1499.8621 08:09:32.09M 2015-11-01T08:09:52.141Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.434 34.558 1499.8627 08:09:32.28M 2015-11-01T08:09:52.341Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.435 34.559 1499.8633 08:09:32.48M 2015-11-01T08:09:52.573Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.436 34.560 1499.8635 08:09:32.68M 2015-11-01T08:09:52.751Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.436 34.560 1499.8635 08:09:32.88M 2015-11-01T08:09:52.951Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.436 34.560 1499.8645 08:09:33.10M 2015-11-01T08:09:53.156Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.430 34.554 1499.8586 08:09:33.30M 2015-11-01T08:09:53.361Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.429 34.553 1499.8569 08:09:33.50M 2015-11-01T08:09:53.561Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8571 08:09:33.70M 2015-11-01T08:09:53.761Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.553 1499.8562 08:09:33.90M 2015-11-01T08:09:53.986Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.553 1499.8555 08:09:34.11M 2015-11-01T08:09:54.171Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8547 08:09:34.33M 2015-11-01T08:09:54.376Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.429 34.554 1499.8552 08:09:34.51M 2015-11-01T08:09:54.576Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.425 34.550 1499.8499 08:09:34.71M 2015-11-01T08:09:54.781Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.425 34.550 1499.8490 08:09:34.91M 2015-11-01T08:09:54.981Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.425 34.550 1499.8491 08:09:35.13M 2015-11-01T08:09:55.204Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.425 34.550 1499.8497 08:09:35.33M 2015-11-01T08:09:55.391Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.426 34.550 1499.8501 08:09:35.53M 2015-11-01T08:09:55.591Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.426 34.551 1499.8510 08:09:35.73M 2015-11-01T08:09:55.791Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.427 34.552 1499.8514 08:09:35.92M 2015-11-01T08:09:55.996Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.427 34.552 1499.8512 08:09:36.14M 2015-11-01T08:09:56.201Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.428 34.553 1499.8514 08:09:36.34M 2015-11-01T08:09:56.406Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.429 34.554 1499.8516 08:09:36.54M 2015-11-01T08:09:56.606Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.430 34.555 1499.8529 08:09:36.74M 2015-11-01T08:09:56.811Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.431 34.556 1499.8549 08:09:36.94M 2015-11-01T08:09:57.021Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.432 34.557 1499.8569 08:09:37.16M 2015-11-01T08:09:57.216Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.430 34.555 1499.8550 08:09:37.36M 2015-11-01T08:09:57.421Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.430 34.555 1499.8541 08:09:37.56M 2015-11-01T08:09:57.622Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.429 34.554 1499.8540 08:09:37.76M 2015-11-01T08:09:57.821Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.429 34.553 1499.8545 08:09:37.96M 2015-11-01T08:09:58.026Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.429 34.554 1499.8547 08:09:38.17M 2015-11-01T08:09:58.231Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.428 34.553 1499.8540 08:09:38.37M 2015-11-01T08:09:58.451Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8521 08:09:38.58M 2015-11-01T08:09:58.636Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.426 34.550 1499.8512 08:09:38.79M 2015-11-01T08:09:58.841Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.425 34.550 1499.8503 08:09:38.97M 2015-11-01T08:09:59.041Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.551 1499.8521 08:09:39.19M 2015-11-01T08:09:59.246Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.426 34.550 1499.8521 08:09:39.39M 2015-11-01T08:09:59.446Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.426 34.551 1499.8522 08:09:39.59M 2015-11-01T08:09:59.651Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.426 34.550 1499.8519 08:09:39.79M 2015-11-01T08:09:59.856Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.426 34.551 1499.8525 08:09:40.01M 2015-11-01T08:10:00.056Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.551 1499.8531 08:09:40.21M 2015-11-01T08:10:00.261Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.551 1499.8533 08:09:40.40M 2015-11-01T08:10:00.466Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8583 08:09:40.60M 2015-11-01T08:10:00.666Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.430 34.554 1499.8593 08:09:40.80M 2015-11-01T08:10:00.871Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.430 34.554 1499.8590 08:09:41.02M 2015-11-01T08:10:01.071Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.430 34.554 1499.8588 08:09:41.22M 2015-11-01T08:10:01.276Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.430 34.554 1499.8585 08:09:41.42M 2015-11-01T08:10:01.481Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.429 34.554 1499.8569 08:09:41.62M 2015-11-01T08:10:01.681Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.430 34.554 1499.8579 08:09:41.82M 2015-11-01T08:10:01.881Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8584 08:09:42.04M 2015-11-01T08:10:02.086Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8586 08:09:42.23M 2015-11-01T08:10:02.298Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.430 34.553 1499.8590 08:09:42.43M 2015-11-01T08:10:02.496Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.553 1499.8593 08:09:42.63M 2015-11-01T08:10:02.700Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.552 1499.8590 08:09:42.83M 2015-11-01T08:10:02.916Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.552 1499.8586 08:09:43.05M 2015-11-01T08:10:03.107Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.429 34.553 1499.8577 08:09:43.26M 2015-11-01T08:10:03.306Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.429 34.553 1499.8564 08:09:43.45M 2015-11-01T08:10:03.511Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.552 1499.8593 08:09:43.65M 2015-11-01T08:10:03.711Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.552 1499.8594 08:09:43.85M 2015-11-01T08:10:03.917Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.552 1499.8594 08:09:44.06M 2015-11-01T08:10:04.121Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.553 1499.8596 08:09:44.26M 2015-11-01T08:10:04.321Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.429 34.553 1499.8600 08:09:44.46M 2015-11-01T08:10:04.526Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.430 34.553 1499.8594 08:09:44.66M 2015-11-01T08:10:04.726Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.430 34.553 1499.8584 08:09:44.86M 2015-11-01T08:10:04.931Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.553 1499.8585 08:09:45.08M 2015-11-01T08:10:05.136Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.429 34.553 1499.8589 08:09:45.28M 2015-11-01T08:10:05.336Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.429 34.553 1499.8574 08:09:45.48M 2015-11-01T08:10:05.541Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8571 08:09:45.68M 2015-11-01T08:10:05.741Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.552 1499.8561 08:09:45.88M 2015-11-01T08:10:05.947Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.552 1499.8549 08:09:46.09M 2015-11-01T08:10:06.147Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.552 1499.8541 08:09:46.29M 2015-11-01T08:10:06.352Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.551 1499.8538 08:09:46.49M 2015-11-01T08:10:06.557Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.427 34.551 1499.8545 08:09:46.69M 2015-11-01T08:10:06.757Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.426 34.550 1499.8546 08:09:46.89M 2015-11-01T08:10:06.961Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.426 34.549 1499.8546 08:09:47.11M 2015-11-01T08:10:07.166Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.425 34.549 1499.8539 08:09:47.31M 2015-11-01T08:10:07.387Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.425 34.549 1499.8544 08:09:47.51M 2015-11-01T08:10:07.566Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.425 34.548 1499.8529 08:09:47.73M 2015-11-01T08:10:07.777Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.424 34.548 1499.8527 08:09:47.90M 2015-11-01T08:10:07.977Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.424 34.548 1499.8522 08:09:48.13M 2015-11-01T08:10:08.182Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.424 34.548 1499.8510 08:09:48.32M 2015-11-01T08:10:08.382Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.423 34.547 1499.8496 08:09:48.52M 2015-11-01T08:10:08.587Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.422 34.546 1499.8486 08:09:48.72M 2015-11-01T08:10:08.787Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.422 34.546 1499.8481 08:09:48.92M 2015-11-01T08:10:08.992Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.422 34.546 1499.8486 08:09:49.14M 2015-11-01T08:10:09.207Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.422 34.546 1499.8492 08:09:49.34M 2015-11-01T08:10:09.397Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.423 34.547 1499.8491 08:09:49.54M 2015-11-01T08:10:09.602Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.423 34.547 1499.8480 08:09:49.73M 2015-11-01T08:10:09.802Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.422 34.547 1499.8466 08:09:49.94M 2015-11-01T08:10:10.007Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.422 34.547 1499.8458 08:09:50.15M 2015-11-01T08:10:10.207Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.422 34.547 1499.8463 08:09:50.35M 2015-11-01T08:10:10.412Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.422 34.547 1499.8463 08:09:50.55M 2015-11-01T08:10:10.617Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.422 34.547 1499.8466 08:09:50.75M 2015-11-01T08:10:10.822Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.422 34.547 1499.8461 08:09:50.95M 2015-11-01T08:10:11.022Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.422 34.547 1499.8461 08:09:51.17M 2015-11-01T08:10:11.222Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.423 34.548 1499.8470 08:09:51.37M 2015-11-01T08:10:11.427Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.424 34.549 1499.8495 08:09:51.57M 2015-11-01T08:10:11.632Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8527 08:09:51.77M 2015-11-01T08:10:11.852Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.427 34.551 1499.8541 08:09:51.97M 2015-11-01T08:10:12.037Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.552 1499.8557 08:09:52.20M 2015-11-01T08:10:12.242Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8563 08:09:52.38M 2015-11-01T08:10:12.447Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8568 08:09:52.58M 2015-11-01T08:10:12.642Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.430 34.554 1499.8579 08:09:52.78M 2015-11-01T08:10:12.847Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.431 34.555 1499.8590 08:09:53.00M 2015-11-01T08:10:13.052Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.555 1499.8595 08:09:53.20M 2015-11-01T08:10:13.257Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8601 08:09:53.40M 2015-11-01T08:10:13.458Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.433 34.556 1499.8611 08:09:53.60M 2015-11-01T08:10:13.662Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.556 1499.8616 08:09:53.80M 2015-11-01T08:10:13.863Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.433 34.556 1499.8629 08:09:54.02M 2015-11-01T08:10:14.067Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.433 34.556 1499.8627 08:09:54.21M 2015-11-01T08:10:14.272Z|I-OCEAN7-304-XXXX| 28.58 12.920 40.432 34.556 1499.8633 08:09:54.41M 2015-11-01T08:10:14.472Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.432 34.555 1499.8619 08:09:54.61M 2015-11-01T08:10:14.677Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.431 34.555 1499.8607 08:09:54.81M 2015-11-01T08:10:14.882Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.430 34.554 1499.8590 08:09:55.03M 2015-11-01T08:10:15.082Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.429 34.553 1499.8584 08:09:55.23M 2015-11-01T08:10:15.287Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.429 34.552 1499.8584 08:09:55.43M 2015-11-01T08:10:15.487Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.429 34.552 1499.8582 08:09:55.63M 2015-11-01T08:10:15.692Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.428 34.552 1499.8571 08:09:55.83M 2015-11-01T08:10:15.892Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.428 34.552 1499.8562 08:09:56.04M 2015-11-01T08:10:16.097Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.427 34.551 1499.8557 08:09:56.24M 2015-11-01T08:10:16.317Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.427 34.551 1499.8552 08:09:56.44M 2015-11-01T08:10:16.502Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.427 34.551 1499.8545 08:09:56.66M 2015-11-01T08:10:16.702Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.427 34.552 1499.8541 08:09:56.84M 2015-11-01T08:10:16.912Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.427 34.552 1499.8539 08:09:57.06M 2015-11-01T08:10:17.112Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.552 1499.8538 08:09:57.26M 2015-11-01T08:10:17.317Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.428 34.552 1499.8536 08:09:57.46M 2015-11-01T08:10:17.522Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.428 34.553 1499.8530 08:09:57.66M 2015-11-01T08:10:17.722Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.553 1499.8534 08:09:57.86M 2015-11-01T08:10:17.922Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.429 34.554 1499.8541 08:09:58.07M 2015-11-01T08:10:18.127Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.430 34.554 1499.8550 08:09:58.27M 2015-11-01T08:10:18.332Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.429 34.554 1499.8541 08:09:58.47M 2015-11-01T08:10:18.532Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8528 08:09:58.67M 2015-11-01T08:10:18.737Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8528 08:09:58.87M 2015-11-01T08:10:18.937Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8530 08:09:59.09M 2015-11-01T08:10:19.142Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.429 34.554 1499.8530 08:09:59.29M 2015-11-01T08:10:19.342Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.429 34.554 1499.8528 08:09:59.49M 2015-11-01T08:10:19.547Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.429 34.554 1499.8524 08:09:59.68M 2015-11-01T08:10:19.747Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8525 08:09:59.89M 2015-11-01T08:10:19.957Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8528 08:10:00.10M 2015-11-01T08:10:20.162Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.428 34.552 1499.8533 08:10:00.30M 2015-11-01T08:10:20.362Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.428 34.553 1499.8505 08:10:00.50M 2015-11-01T08:10:20.562Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.553 1499.8503 08:10:00.70M 2015-11-01T08:10:20.787Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.553 1499.8507 08:10:00.90M 2015-11-01T08:10:20.972Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.427 34.552 1499.8499 08:10:01.14M 2015-11-01T08:10:21.172Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.427 34.552 1499.8490 08:10:01.32M 2015-11-01T08:10:21.377Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.427 34.552 1499.8492 08:10:01.52M 2015-11-01T08:10:21.577Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.426 34.552 1499.8481 08:10:01.72M 2015-11-01T08:10:21.782Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.426 34.552 1499.8468 08:10:01.91M 2015-11-01T08:10:21.982Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.426 34.552 1499.8464 08:10:02.14M 2015-11-01T08:10:22.187Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.426 34.552 1499.8461 08:10:02.33M 2015-11-01T08:10:22.410Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.426 34.552 1499.8452 08:10:02.53M 2015-11-01T08:10:22.592Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.426 34.553 1499.8453 08:10:02.73M 2015-11-01T08:10:22.797Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.426 34.553 1499.8453 08:10:02.93M 2015-11-01T08:10:23.006Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.426 34.553 1499.8446 08:10:03.15M 2015-11-01T08:10:23.202Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.426 34.553 1499.8446 08:10:03.35M 2015-11-01T08:10:23.407Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.426 34.553 1499.8451 08:10:03.55M 2015-11-01T08:10:23.607Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.426 34.553 1499.8462 08:10:03.75M 2015-11-01T08:10:23.812Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.426 34.553 1499.8464 08:10:03.95M 2015-11-01T08:10:24.017Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.426 34.552 1499.8470 08:10:04.16M 2015-11-01T08:10:24.217Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.426 34.552 1499.8484 08:10:04.36M 2015-11-01T08:10:24.422Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.427 34.553 1499.8490 08:10:04.56M 2015-11-01T08:10:24.622Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.428 34.550 1499.8572 08:10:04.76M 2015-11-01T08:10:24.827Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.428 34.551 1499.8583 08:10:04.96M 2015-11-01T08:10:25.032Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.429 34.552 1499.8606 08:10:05.18M 2015-11-01T08:10:25.247Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.430 34.552 1499.8605 08:10:05.38M 2015-11-01T08:10:25.437Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.430 34.552 1499.8618 08:10:05.59M 2015-11-01T08:10:25.637Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.430 34.552 1499.8628 08:10:05.78M 2015-11-01T08:10:25.842Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.430 34.552 1499.8634 08:10:05.97M 2015-11-01T08:10:26.047Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.430 34.552 1499.8643 08:10:06.19M 2015-11-01T08:10:26.247Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.431 34.552 1499.8639 08:10:06.39M 2015-11-01T08:10:26.452Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.431 34.553 1499.8628 08:10:06.59M 2015-11-01T08:10:26.652Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.430 34.553 1499.8622 08:10:06.79M 2015-11-01T08:10:26.874Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.430 34.553 1499.8615 08:10:07.01M 2015-11-01T08:10:27.062Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.553 1499.8597 08:10:07.21M 2015-11-01T08:10:27.262Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.429 34.553 1499.8591 08:10:07.41M 2015-11-01T08:10:27.467Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.429 34.553 1499.8574 08:10:07.61M 2015-11-01T08:10:27.667Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.429 34.553 1499.8574 08:10:07.81M 2015-11-01T08:10:27.872Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.428 34.552 1499.8563 08:10:08.02M 2015-11-01T08:10:28.072Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.427 34.552 1499.8553 08:10:08.22M 2015-11-01T08:10:28.277Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.427 34.552 1499.8544 08:10:08.42M 2015-11-01T08:10:28.483Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.427 34.552 1499.8534 08:10:08.62M 2015-11-01T08:10:28.688Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.427 34.552 1499.8525 08:10:08.82M 2015-11-01T08:10:28.887Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.427 34.552 1499.8533 08:10:09.04M 2015-11-01T08:10:29.087Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.427 34.552 1499.8538 08:10:09.24M 2015-11-01T08:10:29.292Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.428 34.552 1499.8544 08:10:09.43M 2015-11-01T08:10:29.497Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.428 34.552 1499.8556 08:10:09.63M 2015-11-01T08:10:29.718Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.428 34.552 1499.8573 08:10:09.84M 2015-11-01T08:10:29.903Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.428 34.551 1499.8588 08:10:10.07M 2015-11-01T08:10:30.107Z|I-OCEAN7-304-XXXX| 28.51 12.923 40.428 34.549 1499.8635 08:10:10.25M 2015-11-01T08:10:30.307Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.428 34.550 1499.8612 08:10:10.45M 2015-11-01T08:10:30.538Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.428 34.550 1499.8600 08:10:10.65M 2015-11-01T08:10:30.718Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.428 34.551 1499.8586 08:10:10.85M 2015-11-01T08:10:30.918Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.428 34.551 1499.8578 08:10:11.07M 2015-11-01T08:10:31.122Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.428 34.552 1499.8567 08:10:11.27M 2015-11-01T08:10:31.322Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.428 34.552 1499.8562 08:10:11.47M 2015-11-01T08:10:31.527Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.428 34.553 1499.8552 08:10:11.67M 2015-11-01T08:10:31.727Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.429 34.554 1499.8531 08:10:11.86M 2015-11-01T08:10:31.933Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.429 34.554 1499.8529 08:10:12.08M 2015-11-01T08:10:32.138Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.429 34.554 1499.8521 08:10:12.28M 2015-11-01T08:10:32.343Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.429 34.554 1499.8529 08:10:12.48M 2015-11-01T08:10:32.543Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.429 34.554 1499.8531 08:10:12.68M 2015-11-01T08:10:32.748Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.429 34.554 1499.8536 08:10:12.88M 2015-11-01T08:10:32.948Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8545 08:10:13.10M 2015-11-01T08:10:33.153Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8550 08:10:13.30M 2015-11-01T08:10:33.358Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8557 08:10:13.50M 2015-11-01T08:10:33.558Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8560 08:10:13.70M 2015-11-01T08:10:33.763Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.430 34.555 1499.8558 08:10:13.90M 2015-11-01T08:10:33.968Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.555 1499.8560 08:10:14.11M 2015-11-01T08:10:34.183Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.430 34.555 1499.8561 08:10:14.31M 2015-11-01T08:10:34.368Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.430 34.555 1499.8567 08:10:14.53M 2015-11-01T08:10:34.573Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.431 34.555 1499.8571 08:10:14.71M 2015-11-01T08:10:34.778Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.430 34.554 1499.8577 08:10:14.91M 2015-11-01T08:10:34.983Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.430 34.553 1499.8595 08:10:15.13M 2015-11-01T08:10:35.183Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.553 1499.8602 08:10:15.33M 2015-11-01T08:10:35.384Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.554 1499.8605 08:10:15.52M 2015-11-01T08:10:35.588Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8602 08:10:15.72M 2015-11-01T08:10:35.793Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8595 08:10:15.92M 2015-11-01T08:10:35.998Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.554 1499.8600 08:10:16.14M 2015-11-01T08:10:36.198Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.554 1499.8597 08:10:16.34M 2015-11-01T08:10:36.398Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.554 1499.8596 08:10:16.54M 2015-11-01T08:10:36.603Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.553 1499.8594 08:10:16.74M 2015-11-01T08:10:36.808Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8584 08:10:16.94M 2015-11-01T08:10:37.013Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.553 1499.8590 08:10:17.16M 2015-11-01T08:10:37.213Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.429 34.553 1499.8580 08:10:17.36M 2015-11-01T08:10:37.413Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.552 1499.8577 08:10:17.56M 2015-11-01T08:10:37.618Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.429 34.552 1499.8575 08:10:17.75M 2015-11-01T08:10:37.823Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.429 34.552 1499.8580 08:10:17.95M 2015-11-01T08:10:38.028Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.429 34.552 1499.8585 08:10:18.17M 2015-11-01T08:10:38.228Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.429 34.552 1499.8578 08:10:18.37M 2015-11-01T08:10:38.433Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.429 34.552 1499.8573 08:10:18.57M 2015-11-01T08:10:38.653Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.552 1499.8567 08:10:18.77M 2015-11-01T08:10:38.838Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.428 34.551 1499.8558 08:10:19.01M 2015-11-01T08:10:39.043Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.428 34.551 1499.8555 08:10:19.19M 2015-11-01T08:10:39.243Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.428 34.551 1499.8553 08:10:19.39M 2015-11-01T08:10:39.448Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.427 34.551 1499.8538 08:10:19.59M 2015-11-01T08:10:39.648Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.427 34.551 1499.8533 08:10:19.79M 2015-11-01T08:10:39.853Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.428 34.551 1499.8535 08:10:20.00M 2015-11-01T08:10:40.053Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.428 34.551 1499.8552 08:10:20.20M 2015-11-01T08:10:40.258Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.428 34.552 1499.8556 08:10:20.40M 2015-11-01T08:10:40.463Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.428 34.552 1499.8555 08:10:20.60M 2015-11-01T08:10:40.663Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.429 34.552 1499.8563 08:10:20.80M 2015-11-01T08:10:40.868Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.552 1499.8574 08:10:21.02M 2015-11-01T08:10:41.068Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.429 34.552 1499.8572 08:10:21.22M 2015-11-01T08:10:41.273Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.429 34.552 1499.8578 08:10:21.42M 2015-11-01T08:10:41.478Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.429 34.552 1499.8585 08:10:21.62M 2015-11-01T08:10:41.678Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.429 34.552 1499.8601 08:10:21.82M 2015-11-01T08:10:41.883Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.429 34.552 1499.8594 08:10:22.03M 2015-11-01T08:10:42.088Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.429 34.552 1499.8591 08:10:22.23M 2015-11-01T08:10:42.288Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.429 34.552 1499.8586 08:10:22.43M 2015-11-01T08:10:42.493Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.429 34.552 1499.8589 08:10:22.63M 2015-11-01T08:10:42.693Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.429 34.552 1499.8593 08:10:22.83M 2015-11-01T08:10:42.893Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.428 34.552 1499.8588 08:10:23.05M 2015-11-01T08:10:43.118Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.428 34.551 1499.8583 08:10:23.25M 2015-11-01T08:10:43.303Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.427 34.551 1499.8579 08:10:23.46M 2015-11-01T08:10:43.508Z|I-OCEAN7-304-XXXX| 28.57 12.921 40.427 34.551 1499.8584 08:10:23.65M 2015-11-01T08:10:43.708Z|I-OCEAN7-304-XXXX| 28.62 12.921 40.427 34.550 1499.8582 08:10:23.84M 2015-11-01T08:10:43.913Z|I-OCEAN7-304-XXXX| 28.62 12.920 40.427 34.550 1499.8572 08:10:24.06M 2015-11-01T08:10:44.118Z|I-OCEAN7-304-XXXX| 28.57 12.920 40.426 34.550 1499.8562 08:10:24.26M 2015-11-01T08:10:44.318Z|I-OCEAN7-304-XXXX| 28.57 12.920 40.426 34.550 1499.8556 08:10:24.46M 2015-11-01T08:10:44.523Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.426 34.551 1499.8546 08:10:24.66M 2015-11-01T08:10:44.723Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.426 34.551 1499.8540 08:10:24.86M 2015-11-01T08:10:44.928Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.427 34.551 1499.8544 08:10:25.08M 2015-11-01T08:10:45.128Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.427 34.552 1499.8544 08:10:25.28M 2015-11-01T08:10:45.338Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.428 34.552 1499.8553 08:10:25.47M 2015-11-01T08:10:45.533Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.428 34.553 1499.8549 08:10:25.68M 2015-11-01T08:10:45.738Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.428 34.553 1499.8550 08:10:25.87M 2015-11-01T08:10:45.943Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.553 1499.8551 08:10:26.09M 2015-11-01T08:10:46.148Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.553 1499.8552 08:10:26.29M 2015-11-01T08:10:46.348Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.554 1499.8557 08:10:26.49M 2015-11-01T08:10:46.553Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.430 34.555 1499.8553 08:10:26.69M 2015-11-01T08:10:46.753Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.430 34.556 1499.8555 08:10:26.89M 2015-11-01T08:10:46.958Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.431 34.556 1499.8551 08:10:27.11M 2015-11-01T08:10:47.163Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.556 1499.8541 08:10:27.31M 2015-11-01T08:10:47.369Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.430 34.556 1499.8545 08:10:27.51M 2015-11-01T08:10:47.584Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.430 34.555 1499.8546 08:10:27.71M 2015-11-01T08:10:47.776Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.431 34.556 1499.8544 08:10:27.92M 2015-11-01T08:10:47.973Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.431 34.556 1499.8547 08:10:28.12M 2015-11-01T08:10:48.178Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.431 34.555 1499.8546 08:10:28.32M 2015-11-01T08:10:48.378Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.430 34.555 1499.8542 08:10:28.52M 2015-11-01T08:10:48.584Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.430 34.555 1499.8545 08:10:28.72M 2015-11-01T08:10:48.788Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.430 34.555 1499.8549 08:10:28.92M 2015-11-01T08:10:48.988Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.430 34.555 1499.8542 08:10:29.14M 2015-11-01T08:10:49.193Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.430 34.554 1499.8531 08:10:29.34M 2015-11-01T08:10:49.393Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.429 34.554 1499.8530 08:10:29.54M 2015-11-01T08:10:49.598Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.428 34.553 1499.8527 08:10:29.73M 2015-11-01T08:10:49.803Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.428 34.552 1499.8519 08:10:29.94M 2015-11-01T08:10:50.003Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.428 34.553 1499.8519 08:10:30.15M 2015-11-01T08:10:50.208Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.428 34.553 1499.8529 08:10:30.35M 2015-11-01T08:10:50.408Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.428 34.553 1499.8529 08:10:30.55M 2015-11-01T08:10:50.620Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.428 34.552 1499.8531 08:10:30.75M 2015-11-01T08:10:50.813Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.428 34.552 1499.8534 08:10:30.95M 2015-11-01T08:10:51.018Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.428 34.552 1499.8539 08:10:31.17M 2015-11-01T08:10:51.218Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.429 34.553 1499.8553 08:10:31.37M 2015-11-01T08:10:51.423Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.429 34.553 1499.8553 08:10:31.56M 2015-11-01T08:10:51.628Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.429 34.553 1499.8541 08:10:31.76M 2015-11-01T08:10:51.828Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.429 34.553 1499.8545 08:10:31.96M 2015-11-01T08:10:52.048Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.429 34.553 1499.8547 08:10:32.18M 2015-11-01T08:10:52.238Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.429 34.553 1499.8546 08:10:32.40M 2015-11-01T08:10:52.438Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.429 34.553 1499.8545 08:10:32.58M 2015-11-01T08:10:52.643Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.429 34.554 1499.8542 08:10:32.78M 2015-11-01T08:10:52.844Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.429 34.554 1499.8540 08:10:33.00M 2015-11-01T08:10:53.048Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.429 34.553 1499.8544 08:10:33.20M 2015-11-01T08:10:53.254Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.429 34.553 1499.8560 08:10:33.40M 2015-11-01T08:10:53.454Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.429 34.553 1499.8553 08:10:33.60M 2015-11-01T08:10:53.659Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.429 34.554 1499.8553 08:10:33.79M 2015-11-01T08:10:53.859Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.429 34.553 1499.8562 08:10:34.01M 2015-11-01T08:10:54.063Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.429 34.553 1499.8568 08:10:34.21M 2015-11-01T08:10:54.269Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.429 34.552 1499.8583 08:10:34.41M 2015-11-01T08:10:54.468Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.429 34.552 1499.8596 08:10:34.61M 2015-11-01T08:10:54.674Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.429 34.552 1499.8607 08:10:34.81M 2015-11-01T08:10:54.874Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.429 34.552 1499.8605 08:10:35.03M 2015-11-01T08:10:55.079Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.429 34.552 1499.8605 08:10:35.23M 2015-11-01T08:10:55.284Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.430 34.552 1499.8615 08:10:35.43M 2015-11-01T08:10:55.489Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.430 34.553 1499.8613 08:10:35.62M 2015-11-01T08:10:55.689Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.430 34.553 1499.8617 08:10:35.83M 2015-11-01T08:10:55.889Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.430 34.552 1499.8619 08:10:36.04M 2015-11-01T08:10:56.094Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.429 34.552 1499.8616 08:10:36.24M 2015-11-01T08:10:56.299Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.429 34.552 1499.8612 08:10:36.44M 2015-11-01T08:10:56.519Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.429 34.552 1499.8607 08:10:36.64M 2015-11-01T08:10:56.704Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.428 34.551 1499.8596 08:10:36.86M 2015-11-01T08:10:56.909Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.428 34.551 1499.8590 08:10:37.06M 2015-11-01T08:10:57.109Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.428 34.551 1499.8580 08:10:37.26M 2015-11-01T08:10:57.314Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.428 34.551 1499.8569 08:10:37.46M 2015-11-01T08:10:57.514Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.427 34.551 1499.8558 08:10:37.65M 2015-11-01T08:10:57.719Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.427 34.552 1499.8552 08:10:37.85M 2015-11-01T08:10:57.924Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.427 34.551 1499.8547 08:10:38.07M 2015-11-01T08:10:58.124Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.427 34.551 1499.8535 08:10:38.27M 2015-11-01T08:10:58.329Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.426 34.551 1499.8527 08:10:38.47M 2015-11-01T08:10:58.529Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.426 34.551 1499.8519 08:10:38.67M 2015-11-01T08:10:58.734Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.426 34.551 1499.8510 08:10:38.87M 2015-11-01T08:10:58.939Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.426 34.551 1499.8510 08:10:39.09M 2015-11-01T08:10:59.139Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.427 34.552 1499.8512 08:10:39.29M 2015-11-01T08:10:59.344Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.427 34.552 1499.8506 08:10:39.49M 2015-11-01T08:10:59.544Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.427 34.553 1499.8512 08:10:39.69M 2015-11-01T08:10:59.744Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.553 1499.8507 08:10:39.88M 2015-11-01T08:10:59.954Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.552 1499.8507 08:10:40.10M 2015-11-01T08:11:00.154Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.427 34.552 1499.8510 08:10:40.30M 2015-11-01T08:11:00.359Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.552 1499.8514 08:10:40.50M 2015-11-01T08:11:00.564Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.427 34.552 1499.8511 08:10:40.70M 2015-11-01T08:11:00.764Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8510 08:10:40.90M 2015-11-01T08:11:00.984Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8512 08:10:41.12M 2015-11-01T08:11:01.172Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.427 34.551 1499.8502 08:10:41.33M 2015-11-01T08:11:01.374Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.427 34.551 1499.8507 08:10:41.52M 2015-11-01T08:11:01.579Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.427 34.551 1499.8507 08:10:41.72M 2015-11-01T08:11:01.779Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.427 34.551 1499.8513 08:10:41.91M 2015-11-01T08:11:01.984Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.427 34.551 1499.8517 08:10:42.13M 2015-11-01T08:11:02.184Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.427 34.551 1499.8521 08:10:42.33M 2015-11-01T08:11:02.389Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.427 34.551 1499.8522 08:10:42.53M 2015-11-01T08:11:02.589Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.427 34.552 1499.8508 08:10:42.73M 2015-11-01T08:11:02.794Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.428 34.552 1499.8516 08:10:42.93M 2015-11-01T08:11:02.999Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.428 34.553 1499.8514 08:10:43.15M 2015-11-01T08:11:03.199Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.428 34.553 1499.8518 08:10:43.35M 2015-11-01T08:11:03.404Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.428 34.553 1499.8510 08:10:43.54M 2015-11-01T08:11:03.609Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.427 34.553 1499.8506 08:10:43.75M 2015-11-01T08:11:03.809Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.553 1499.8507 08:10:43.94M 2015-11-01T08:11:04.014Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8503 08:10:44.16M 2015-11-01T08:11:04.219Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.554 1499.8514 08:10:44.36M 2015-11-01T08:11:04.419Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.425 34.551 1499.8475 08:10:44.56M 2015-11-01T08:11:04.620Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.425 34.551 1499.8477 08:10:44.76M 2015-11-01T08:11:04.824Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.425 34.551 1499.8481 08:10:44.96M 2015-11-01T08:11:05.041Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.424 34.550 1499.8474 08:10:45.18M 2015-11-01T08:11:05.229Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.424 34.550 1499.8468 08:10:45.38M 2015-11-01T08:11:05.449Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.423 34.550 1499.8457 08:10:45.57M 2015-11-01T08:11:05.639Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.423 34.548 1499.8473 08:10:45.79M 2015-11-01T08:11:05.839Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.422 34.547 1499.8470 08:10:45.97M 2015-11-01T08:11:06.044Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.422 34.547 1499.8479 08:10:46.19M 2015-11-01T08:11:06.244Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.422 34.546 1499.8490 08:10:46.39M 2015-11-01T08:11:06.449Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.421 34.546 1499.8489 08:10:46.59M 2015-11-01T08:11:06.649Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.421 34.546 1499.8491 08:10:46.79M 2015-11-01T08:11:06.854Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.421 34.545 1499.8488 08:10:47.01M 2015-11-01T08:11:07.060Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.420 34.544 1499.8491 08:10:47.21M 2015-11-01T08:11:07.259Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.419 34.543 1499.8483 08:10:47.41M 2015-11-01T08:11:07.460Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.419 34.542 1499.8478 08:10:47.60M 2015-11-01T08:11:07.664Z|I-OCEAN7-304-XXXX| 28.57 12.921 40.417 34.541 1499.8466 08:10:47.80M 2015-11-01T08:11:07.869Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.416 34.540 1499.8455 08:10:48.02M 2015-11-01T08:11:08.069Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.416 34.540 1499.8444 08:10:48.22M 2015-11-01T08:11:08.274Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.415 34.539 1499.8433 08:10:48.42M 2015-11-01T08:11:08.484Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.415 34.539 1499.8425 08:10:48.62M 2015-11-01T08:11:08.684Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.414 34.538 1499.8418 08:10:48.82M 2015-11-01T08:11:08.884Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.413 34.539 1499.8372 08:10:49.04M 2015-11-01T08:11:09.084Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.413 34.539 1499.8354 08:10:49.24M 2015-11-01T08:11:09.289Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.413 34.539 1499.8346 08:10:49.43M 2015-11-01T08:11:09.494Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.412 34.539 1499.8333 08:10:49.63M 2015-11-01T08:11:09.701Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.412 34.539 1499.8317 08:10:49.83M 2015-11-01T08:11:09.919Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.412 34.539 1499.8318 08:10:50.05M 2015-11-01T08:11:10.104Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.412 34.539 1499.8318 08:10:50.27M 2015-11-01T08:11:10.309Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.413 34.540 1499.8313 08:10:50.45M 2015-11-01T08:11:10.509Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.413 34.540 1499.8309 08:10:50.65M 2015-11-01T08:11:10.709Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.413 34.540 1499.8319 08:10:50.85M 2015-11-01T08:11:10.919Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.414 34.540 1499.8329 08:10:51.07M 2015-11-01T08:11:11.119Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.414 34.541 1499.8333 08:10:51.27M 2015-11-01T08:11:11.324Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.414 34.541 1499.8339 08:10:51.46M 2015-11-01T08:11:11.529Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.415 34.541 1499.8344 08:10:51.66M 2015-11-01T08:11:11.729Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.415 34.539 1499.8419 08:10:51.87M 2015-11-01T08:11:11.929Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.416 34.539 1499.8424 08:10:52.08M 2015-11-01T08:11:12.134Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.415 34.539 1499.8424 08:10:52.28M 2015-11-01T08:11:12.339Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.416 34.540 1499.8418 08:10:52.48M 2015-11-01T08:11:12.540Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.416 34.540 1499.8422 08:10:52.68M 2015-11-01T08:11:12.740Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.416 34.541 1499.8422 08:10:52.88M 2015-11-01T08:11:12.949Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.417 34.541 1499.8428 08:10:53.09M 2015-11-01T08:11:13.149Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.417 34.541 1499.8434 08:10:53.30M 2015-11-01T08:11:13.354Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.417 34.541 1499.8434 08:10:53.50M 2015-11-01T08:11:13.568Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.418 34.542 1499.8438 08:10:53.70M 2015-11-01T08:11:13.754Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.419 34.543 1499.8438 08:10:53.89M 2015-11-01T08:11:13.967Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.419 34.544 1499.8439 08:10:54.11M 2015-11-01T08:11:14.164Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.420 34.544 1499.8442 08:10:54.31M 2015-11-01T08:11:14.384Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.420 34.545 1499.8441 08:10:54.51M 2015-11-01T08:11:14.569Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.420 34.545 1499.8440 08:10:54.72M 2015-11-01T08:11:14.774Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.421 34.546 1499.8441 08:10:54.91M 2015-11-01T08:11:14.979Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.421 34.546 1499.8456 08:10:55.13M 2015-11-01T08:11:15.179Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.422 34.547 1499.8470 08:10:55.33M 2015-11-01T08:11:15.384Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.422 34.547 1499.8479 08:10:55.53M 2015-11-01T08:11:15.584Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.423 34.547 1499.8484 08:10:55.72M 2015-11-01T08:11:15.789Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.423 34.548 1499.8488 08:10:55.92M 2015-11-01T08:11:15.994Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.424 34.548 1499.8489 08:10:56.14M 2015-11-01T08:11:16.194Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.423 34.548 1499.8488 08:10:56.34M 2015-11-01T08:11:16.399Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.424 34.549 1499.8485 08:10:56.54M 2015-11-01T08:11:16.604Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.424 34.549 1499.8483 08:10:56.74M 2015-11-01T08:11:16.805Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.423 34.548 1499.8488 08:10:56.94M 2015-11-01T08:11:17.004Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.424 34.548 1499.8490 08:10:57.16M 2015-11-01T08:11:17.209Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.424 34.549 1499.8494 08:10:57.35M 2015-11-01T08:11:17.409Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.424 34.549 1499.8494 08:10:57.55M 2015-11-01T08:11:17.614Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.424 34.549 1499.8502 08:10:57.75M 2015-11-01T08:11:17.820Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.424 34.549 1499.8507 08:10:57.95M 2015-11-01T08:11:18.025Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.549 1499.8511 08:10:58.17M 2015-11-01T08:11:18.225Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.425 34.549 1499.8511 08:10:58.37M 2015-11-01T08:11:18.430Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.424 34.549 1499.8508 08:10:58.57M 2015-11-01T08:11:18.630Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.424 34.548 1499.8510 08:10:58.77M 2015-11-01T08:11:18.850Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.423 34.547 1499.8505 08:10:58.97M 2015-11-01T08:11:19.039Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.423 34.547 1499.8508 08:10:59.20M 2015-11-01T08:11:19.240Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.423 34.547 1499.8513 08:10:59.38M 2015-11-01T08:11:19.445Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.423 34.547 1499.8514 08:10:59.59M 2015-11-01T08:11:19.645Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.424 34.547 1499.8519 08:10:59.78M 2015-11-01T08:11:19.850Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.423 34.547 1499.8514 08:11:00.00M 2015-11-01T08:11:20.055Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.423 34.547 1499.8510 08:11:00.20M 2015-11-01T08:11:20.255Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.423 34.547 1499.8507 08:11:00.40M 2015-11-01T08:11:20.455Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.423 34.548 1499.8506 08:11:00.60M 2015-11-01T08:11:20.660Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.423 34.548 1499.8499 08:11:00.80M 2015-11-01T08:11:20.865Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.423 34.548 1499.8488 08:11:01.02M 2015-11-01T08:11:21.070Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.423 34.548 1499.8479 08:11:01.22M 2015-11-01T08:11:21.270Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.423 34.548 1499.8472 08:11:01.42M 2015-11-01T08:11:21.475Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.424 34.549 1499.8477 08:11:01.61M 2015-11-01T08:11:21.675Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.424 34.549 1499.8485 08:11:01.81M 2015-11-01T08:11:21.880Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.424 34.549 1499.8486 08:11:02.03M 2015-11-01T08:11:22.080Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.425 34.549 1499.8485 08:11:02.23M 2015-11-01T08:11:22.285Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.424 34.550 1499.8480 08:11:02.43M 2015-11-01T08:11:22.498Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.424 34.549 1499.8464 08:11:02.63M 2015-11-01T08:11:22.690Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.423 34.548 1499.8469 08:11:02.83M 2015-11-01T08:11:22.895Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.424 34.548 1499.8483 08:11:03.05M 2015-11-01T08:11:23.100Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.424 34.548 1499.8494 08:11:03.25M 2015-11-01T08:11:23.320Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.548 1499.8506 08:11:03.45M 2015-11-01T08:11:23.505Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.424 34.548 1499.8506 08:11:03.66M 2015-11-01T08:11:23.705Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.424 34.547 1499.8519 08:11:03.84M 2015-11-01T08:11:23.910Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.423 34.547 1499.8525 08:11:04.06M 2015-11-01T08:11:24.110Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.423 34.546 1499.8518 08:11:04.26M 2015-11-01T08:11:24.315Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.423 34.546 1499.8517 08:11:04.46M 2015-11-01T08:11:24.520Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.422 34.545 1499.8516 08:11:04.66M 2015-11-01T08:11:24.720Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.422 34.545 1499.8505 08:11:04.86M 2015-11-01T08:11:24.925Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.422 34.545 1499.8506 08:11:05.08M 2015-11-01T08:11:25.130Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.421 34.545 1499.8501 08:11:05.28M 2015-11-01T08:11:25.335Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.421 34.545 1499.8505 08:11:05.48M 2015-11-01T08:11:25.530Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.421 34.544 1499.8506 08:11:05.68M 2015-11-01T08:11:25.735Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.422 34.545 1499.8507 08:11:05.87M 2015-11-01T08:11:25.940Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.421 34.545 1499.8501 08:11:06.09M 2015-11-01T08:11:26.145Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.421 34.544 1499.8489 08:11:06.29M 2015-11-01T08:11:26.345Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.421 34.544 1499.8475 08:11:06.49M 2015-11-01T08:11:26.563Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.420 34.544 1499.8475 08:11:06.69M 2015-11-01T08:11:26.750Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.420 34.543 1499.8479 08:11:06.89M 2015-11-01T08:11:26.955Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.420 34.544 1499.8473 08:11:07.11M 2015-11-01T08:11:27.160Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.420 34.544 1499.8480 08:11:07.31M 2015-11-01T08:11:27.360Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.420 34.544 1499.8486 08:11:07.51M 2015-11-01T08:11:27.565Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.420 34.544 1499.8480 08:11:07.70M 2015-11-01T08:11:27.785Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.421 34.545 1499.8477 08:11:07.90M 2015-11-01T08:11:27.975Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.421 34.545 1499.8473 08:11:08.14M 2015-11-01T08:11:28.170Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.545 1499.8463 08:11:08.32M 2015-11-01T08:11:28.375Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.421 34.546 1499.8470 08:11:08.52M 2015-11-01T08:11:28.580Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.422 34.547 1499.8481 08:11:08.72M 2015-11-01T08:11:28.780Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.420 34.544 1499.8457 08:11:08.92M 2015-11-01T08:11:28.985Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.419 34.543 1499.8444 08:11:09.14M 2015-11-01T08:11:29.186Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.419 34.543 1499.8445 08:11:09.34M 2015-11-01T08:11:29.395Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.419 34.543 1499.8452 08:11:09.53M 2015-11-01T08:11:29.595Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.418 34.543 1499.8436 08:11:09.74M 2015-11-01T08:11:29.795Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.419 34.544 1499.8434 08:11:09.93M 2015-11-01T08:11:30.000Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.419 34.544 1499.8429 08:11:10.15M 2015-11-01T08:11:30.205Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.418 34.544 1499.8417 08:11:10.35M 2015-11-01T08:11:30.405Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.419 34.544 1499.8413 08:11:10.55M 2015-11-01T08:11:30.610Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.419 34.544 1499.8414 08:11:10.75M 2015-11-01T08:11:30.815Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.418 34.544 1499.8419 08:11:10.95M 2015-11-01T08:11:31.015Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.418 34.543 1499.8418 08:11:11.17M 2015-11-01T08:11:31.220Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.418 34.543 1499.8422 08:11:11.36M 2015-11-01T08:11:31.421Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.418 34.543 1499.8429 08:11:11.56M 2015-11-01T08:11:31.625Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.419 34.544 1499.8429 08:11:11.76M 2015-11-01T08:11:31.825Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.419 34.544 1499.8433 08:11:11.96M 2015-11-01T08:11:32.030Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.420 34.545 1499.8444 08:11:12.18M 2015-11-01T08:11:32.250Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.420 34.546 1499.8440 08:11:12.38M 2015-11-01T08:11:32.440Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.421 34.546 1499.8442 08:11:12.59M 2015-11-01T08:11:32.640Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.421 34.546 1499.8457 08:11:12.78M 2015-11-01T08:11:32.845Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.421 34.545 1499.8459 08:11:13.00M 2015-11-01T08:11:33.045Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.420 34.545 1499.8445 08:11:13.20M 2015-11-01T08:11:33.250Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.419 34.544 1499.8433 08:11:13.39M 2015-11-01T08:11:33.450Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.418 34.543 1499.8427 08:11:13.59M 2015-11-01T08:11:33.655Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.418 34.543 1499.8411 08:11:13.79M 2015-11-01T08:11:33.860Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.416 34.542 1499.8395 08:11:14.01M 2015-11-01T08:11:34.060Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.416 34.541 1499.8384 08:11:14.21M 2015-11-01T08:11:34.265Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.419 34.544 1499.8422 08:11:14.41M 2015-11-01T08:11:34.470Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.420 34.545 1499.8427 08:11:14.61M 2015-11-01T08:11:34.670Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.420 34.545 1499.8438 08:11:14.81M 2015-11-01T08:11:34.875Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.420 34.545 1499.8444 08:11:15.03M 2015-11-01T08:11:35.075Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.421 34.546 1499.8445 08:11:15.23M 2015-11-01T08:11:35.280Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.421 34.546 1499.8459 08:11:15.43M 2015-11-01T08:11:35.480Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.421 34.546 1499.8459 08:11:15.62M 2015-11-01T08:11:35.685Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.422 34.547 1499.8458 08:11:15.82M 2015-11-01T08:11:35.890Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.422 34.548 1499.8450 08:11:16.04M 2015-11-01T08:11:36.090Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.422 34.546 1499.8484 08:11:16.24M 2015-11-01T08:11:36.295Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.421 34.546 1499.8472 08:11:16.44M 2015-11-01T08:11:36.501Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.422 34.547 1499.8475 08:11:16.64M 2015-11-01T08:11:36.720Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.423 34.547 1499.8490 08:11:16.84M 2015-11-01T08:11:36.905Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.549 1499.8505 08:11:17.07M 2015-11-01T08:11:37.110Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.549 1499.8514 08:11:17.26M 2015-11-01T08:11:37.310Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.426 34.550 1499.8533 08:11:17.46M 2015-11-01T08:11:37.510Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.426 34.550 1499.8545 08:11:17.65M 2015-11-01T08:11:37.715Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.426 34.550 1499.8551 08:11:17.85M 2015-11-01T08:11:37.915Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.426 34.550 1499.8555 08:11:18.07M 2015-11-01T08:11:38.120Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.426 34.550 1499.8547 08:11:18.27M 2015-11-01T08:11:38.325Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.425 34.549 1499.8525 08:11:18.47M 2015-11-01T08:11:38.525Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.425 34.549 1499.8522 08:11:18.67M 2015-11-01T08:11:38.730Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.548 1499.8510 08:11:18.87M 2015-11-01T08:11:38.935Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.424 34.548 1499.8502 08:11:19.09M 2015-11-01T08:11:39.135Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.424 34.548 1499.8499 08:11:19.29M 2015-11-01T08:11:39.341Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.424 34.548 1499.8494 08:11:19.48M 2015-11-01T08:11:39.541Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.423 34.548 1499.8484 08:11:19.68M 2015-11-01T08:11:39.745Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.423 34.548 1499.8484 08:11:19.88M 2015-11-01T08:11:39.951Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.423 34.548 1499.8481 08:11:20.10M 2015-11-01T08:11:40.150Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.423 34.548 1499.8475 08:11:20.30M 2015-11-01T08:11:40.356Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.422 34.547 1499.8469 08:11:20.50M 2015-11-01T08:11:40.561Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.422 34.547 1499.8469 08:11:20.70M 2015-11-01T08:11:40.761Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.422 34.547 1499.8455 08:11:20.90M 2015-11-01T08:11:40.966Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.422 34.547 1499.8458 08:11:21.12M 2015-11-01T08:11:41.186Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.419 34.545 1499.8424 08:11:21.32M 2015-11-01T08:11:41.371Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.418 34.543 1499.8413 08:11:21.53M 2015-11-01T08:11:41.576Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.417 34.542 1499.8407 08:11:21.72M 2015-11-01T08:11:41.776Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.416 34.541 1499.8387 08:11:21.91M 2015-11-01T08:11:41.981Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.416 34.541 1499.8407 08:11:22.13M 2015-11-01T08:11:42.180Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.417 34.541 1499.8424 08:11:22.33M 2015-11-01T08:11:42.408Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.417 34.541 1499.8420 08:11:22.53M 2015-11-01T08:11:42.591Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.417 34.542 1499.8420 08:11:22.73M 2015-11-01T08:11:42.791Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.418 34.542 1499.8427 08:11:22.93M 2015-11-01T08:11:42.991Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.418 34.542 1499.8429 08:11:23.15M 2015-11-01T08:11:43.196Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.417 34.542 1499.8422 08:11:23.34M 2015-11-01T08:11:43.401Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.417 34.542 1499.8431 08:11:23.54M 2015-11-01T08:11:43.606Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.416 34.540 1499.8420 08:11:23.74M 2015-11-01T08:11:43.806Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.415 34.540 1499.8409 08:11:23.94M 2015-11-01T08:11:44.011Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.415 34.539 1499.8406 08:11:24.16M 2015-11-01T08:11:44.211Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.416 34.540 1499.8408 08:11:24.36M 2015-11-01T08:11:44.416Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.416 34.541 1499.8413 08:11:24.56M 2015-11-01T08:11:44.621Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.416 34.541 1499.8420 08:11:24.76M 2015-11-01T08:11:44.821Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.416 34.541 1499.8424 08:11:24.96M 2015-11-01T08:11:45.026Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.416 34.540 1499.8423 08:11:25.17M 2015-11-01T08:11:45.231Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.416 34.540 1499.8425 08:11:25.37M 2015-11-01T08:11:45.431Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.416 34.540 1499.8439 08:11:25.58M 2015-11-01T08:11:45.651Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.416 34.540 1499.8445 08:11:25.77M 2015-11-01T08:11:45.836Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.416 34.540 1499.8446 08:11:26.01M 2015-11-01T08:11:46.041Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.417 34.540 1499.8444 08:11:26.19M 2015-11-01T08:11:46.246Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.417 34.541 1499.8452 08:11:26.39M 2015-11-01T08:11:46.446Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.418 34.541 1499.8452 08:11:26.59M 2015-11-01T08:11:46.646Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.418 34.542 1499.8445 08:11:26.79M 2015-11-01T08:11:46.846Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.418 34.542 1499.8447 08:11:27.01M 2015-11-01T08:11:47.056Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.418 34.542 1499.8450 08:11:27.20M 2015-11-01T08:11:47.261Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.418 34.542 1499.8453 08:11:27.41M 2015-11-01T08:11:47.461Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.418 34.542 1499.8463 08:11:27.60M 2015-11-01T08:11:47.666Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.419 34.543 1499.8466 08:11:27.80M 2015-11-01T08:11:47.866Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.417 34.541 1499.8448 08:11:28.02M 2015-11-01T08:11:48.071Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.417 34.541 1499.8440 08:11:28.22M 2015-11-01T08:11:48.276Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.417 34.541 1499.8431 08:11:28.42M 2015-11-01T08:11:48.476Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.416 34.541 1499.8416 08:11:28.62M 2015-11-01T08:11:48.681Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.416 34.541 1499.8413 08:11:28.82M 2015-11-01T08:11:48.881Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.416 34.541 1499.8416 08:11:29.04M 2015-11-01T08:11:49.086Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.416 34.541 1499.8417 08:11:29.24M 2015-11-01T08:11:49.291Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.416 34.541 1499.8409 08:11:29.44M 2015-11-01T08:11:49.491Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.417 34.541 1499.8418 08:11:29.63M 2015-11-01T08:11:49.691Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.418 34.542 1499.8442 08:11:29.83M 2015-11-01T08:11:49.896Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.419 34.542 1499.8457 08:11:30.05M 2015-11-01T08:11:50.121Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.419 34.543 1499.8468 08:11:30.25M 2015-11-01T08:11:50.301Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.420 34.544 1499.8481 08:11:30.47M 2015-11-01T08:11:50.506Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.421 34.545 1499.8481 08:11:30.65M 2015-11-01T08:11:50.715Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.421 34.545 1499.8488 08:11:30.85M 2015-11-01T08:11:50.911Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.422 34.545 1499.8499 08:11:31.07M 2015-11-01T08:11:51.116Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.421 34.545 1499.8484 08:11:31.26M 2015-11-01T08:11:51.321Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.421 34.545 1499.8480 08:11:31.47M 2015-11-01T08:11:51.526Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.420 34.545 1499.8462 08:11:31.66M 2015-11-01T08:11:51.726Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.419 34.544 1499.8447 08:11:31.86M 2015-11-01T08:11:51.926Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.419 34.544 1499.8448 08:11:32.08M 2015-11-01T08:11:52.131Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.418 34.543 1499.8434 08:11:32.28M 2015-11-01T08:11:52.331Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.419 34.544 1499.8435 08:11:32.48M 2015-11-01T08:11:52.536Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.419 34.545 1499.8438 08:11:32.68M 2015-11-01T08:11:52.741Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.417 34.543 1499.8403 08:11:32.88M 2015-11-01T08:11:52.941Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.421 34.547 1499.8451 08:11:33.10M 2015-11-01T08:11:53.146Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.422 34.548 1499.8457 08:11:33.29M 2015-11-01T08:11:53.351Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.423 34.548 1499.8472 08:11:33.50M 2015-11-01T08:11:53.556Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.424 34.549 1499.8488 08:11:33.69M 2015-11-01T08:11:53.756Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.425 34.550 1499.8500 08:11:33.89M 2015-11-01T08:11:53.956Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.426 34.550 1499.8525 08:11:34.11M 2015-11-01T08:11:54.161Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.551 1499.8550 08:11:34.31M 2015-11-01T08:11:54.366Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.424 34.547 1499.8519 08:11:34.51M 2015-11-01T08:11:54.581Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.424 34.547 1499.8524 08:11:34.71M 2015-11-01T08:11:54.771Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.424 34.548 1499.8530 08:11:34.92M 2015-11-01T08:11:54.971Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.425 34.548 1499.8529 08:11:35.12M 2015-11-01T08:11:55.176Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.425 34.549 1499.8539 08:11:35.32M 2015-11-01T08:11:55.381Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.424 34.547 1499.8530 08:11:35.52M 2015-11-01T08:11:55.586Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.424 34.547 1499.8535 08:11:35.72M 2015-11-01T08:11:55.786Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.423 34.547 1499.8519 08:11:35.92M 2015-11-01T08:11:55.986Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.424 34.547 1499.8514 08:11:36.14M 2015-11-01T08:11:56.191Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.423 34.547 1499.8510 08:11:36.34M 2015-11-01T08:11:56.396Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.423 34.547 1499.8506 08:11:36.54M 2015-11-01T08:11:56.596Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.423 34.547 1499.8502 08:11:36.74M 2015-11-01T08:11:56.801Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.422 34.546 1499.8489 08:11:36.93M 2015-11-01T08:11:57.006Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.422 34.546 1499.8485 08:11:37.16M 2015-11-01T08:11:57.206Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.422 34.546 1499.8490 08:11:37.36M 2015-11-01T08:11:57.411Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.423 34.547 1499.8490 08:11:37.55M 2015-11-01T08:11:57.611Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.423 34.547 1499.8486 08:11:37.75M 2015-11-01T08:11:57.816Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.423 34.547 1499.8494 08:11:37.95M 2015-11-01T08:11:58.021Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.424 34.547 1499.8503 08:11:38.17M 2015-11-01T08:11:58.221Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.424 34.548 1499.8517 08:11:38.37M 2015-11-01T08:11:58.426Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.424 34.548 1499.8519 08:11:38.57M 2015-11-01T08:11:58.631Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.424 34.548 1499.8508 08:11:38.77M 2015-11-01T08:11:58.831Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.425 34.548 1499.8517 08:11:38.97M 2015-11-01T08:11:59.051Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.424 34.548 1499.8511 08:11:39.19M 2015-11-01T08:11:59.241Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.424 34.547 1499.8512 08:11:39.40M 2015-11-01T08:11:59.436Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.424 34.547 1499.8507 08:11:39.59M 2015-11-01T08:11:59.641Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.424 34.547 1499.8506 08:11:39.78M 2015-11-01T08:11:59.846Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.423 34.546 1499.8497 08:11:40.00M 2015-11-01T08:12:00.051Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.423 34.546 1499.8494 08:11:40.20M 2015-11-01T08:12:00.251Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.423 34.547 1499.8492 08:11:40.40M 2015-11-01T08:12:00.456Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.423 34.547 1499.8496 08:11:40.60M 2015-11-01T08:12:00.661Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.552 1499.8552 08:11:40.80M 2015-11-01T08:12:00.861Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.426 34.550 1499.8525 08:11:41.02M 2015-11-01T08:12:01.066Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.552 1499.8546 08:11:41.22M 2015-11-01T08:12:01.267Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.429 34.552 1499.8556 08:11:41.41M 2015-11-01T08:12:01.471Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.428 34.552 1499.8556 08:11:41.61M 2015-11-01T08:12:01.671Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.429 34.552 1499.8578 08:11:41.81M 2015-11-01T08:12:01.876Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8588 08:11:42.03M 2015-11-01T08:12:02.081Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8590 08:11:42.23M 2015-11-01T08:12:02.281Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8602 08:11:42.43M 2015-11-01T08:12:02.486Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.556 1499.8623 08:11:42.63M 2015-11-01T08:12:02.687Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.554 1499.8591 08:11:42.83M 2015-11-01T08:12:02.892Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.554 1499.8586 08:11:43.05M 2015-11-01T08:12:03.092Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.556 1499.8617 08:11:43.25M 2015-11-01T08:12:03.297Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.555 1499.8610 08:11:43.44M 2015-11-01T08:12:03.517Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.555 1499.8600 08:11:43.64M 2015-11-01T08:12:03.707Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.423 34.547 1499.8510 08:11:43.86M 2015-11-01T08:12:03.914Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.422 34.546 1499.8508 08:11:44.06M 2015-11-01T08:12:04.112Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.424 34.548 1499.8519 08:11:44.26M 2015-11-01T08:12:04.312Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.425 34.549 1499.8525 08:11:44.46M 2015-11-01T08:12:04.517Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.425 34.549 1499.8525 08:11:44.66M 2015-11-01T08:12:04.717Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.557 1499.8608 08:11:44.86M 2015-11-01T08:12:04.922Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.557 1499.8616 08:11:45.08M 2015-11-01T08:12:05.127Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.434 34.558 1499.8618 08:11:45.28M 2015-11-01T08:12:05.327Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.434 34.558 1499.8617 08:11:45.48M 2015-11-01T08:12:05.532Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.434 34.558 1499.8617 08:11:45.67M 2015-11-01T08:12:05.732Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.434 34.558 1499.8615 08:11:45.87M 2015-11-01T08:12:05.942Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.433 34.557 1499.8606 08:11:46.09M 2015-11-01T08:12:06.142Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.433 34.558 1499.8604 08:11:46.29M 2015-11-01T08:12:06.342Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.432 34.557 1499.8590 08:11:46.49M 2015-11-01T08:12:06.547Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.431 34.555 1499.8574 08:11:46.69M 2015-11-01T08:12:06.752Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.553 1499.8551 08:11:46.89M 2015-11-01T08:12:06.952Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.422 34.547 1499.8486 08:11:47.11M 2015-11-01T08:12:07.157Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.422 34.547 1499.8490 08:11:47.31M 2015-11-01T08:12:07.357Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.423 34.547 1499.8495 08:11:47.50M 2015-11-01T08:12:07.562Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.424 34.548 1499.8506 08:11:47.70M 2015-11-01T08:12:07.762Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.424 34.548 1499.8511 08:11:47.90M 2015-11-01T08:12:07.982Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.424 34.549 1499.8514 08:11:48.12M 2015-11-01T08:12:08.172Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.425 34.550 1499.8522 08:11:48.33M 2015-11-01T08:12:08.372Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.422 34.546 1499.8483 08:11:48.52M 2015-11-01T08:12:08.577Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.421 34.545 1499.8469 08:11:48.72M 2015-11-01T08:12:08.782Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.420 34.544 1499.8458 08:11:48.92M 2015-11-01T08:12:08.982Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.421 34.545 1499.8466 08:11:49.14M 2015-11-01T08:12:09.187Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.421 34.546 1499.8477 08:11:49.33M 2015-11-01T08:12:09.392Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.422 34.546 1499.8489 08:11:49.53M 2015-11-01T08:12:09.592Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.423 34.547 1499.8490 08:11:49.73M 2015-11-01T08:12:09.797Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.419 34.544 1499.8441 08:11:49.93M 2015-11-01T08:12:09.997Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.419 34.544 1499.8418 08:11:50.15M 2015-11-01T08:12:10.221Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.419 34.544 1499.8411 08:11:50.35M 2015-11-01T08:12:10.407Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.418 34.544 1499.8407 08:11:50.55M 2015-11-01T08:12:10.607Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.418 34.543 1499.8400 08:11:50.75M 2015-11-01T08:12:10.812Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.423 34.548 1499.8459 08:11:50.95M 2015-11-01T08:12:11.017Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.550 1499.8475 08:11:51.17M 2015-11-01T08:12:11.217Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.425 34.550 1499.8479 08:11:51.37M 2015-11-01T08:12:11.417Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.550 1499.8486 08:11:51.56M 2015-11-01T08:12:11.622Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.550 1499.8485 08:11:51.76M 2015-11-01T08:12:11.831Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.424 34.550 1499.8467 08:11:51.96M 2015-11-01T08:12:12.027Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.424 34.550 1499.8459 08:11:52.18M 2015-11-01T08:12:12.232Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.418 34.542 1499.8466 08:11:52.38M 2015-11-01T08:12:12.452Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.418 34.541 1499.8462 08:11:52.58M 2015-11-01T08:12:12.637Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.418 34.541 1499.8463 08:11:52.80M 2015-11-01T08:12:12.842Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.419 34.542 1499.8488 08:11:53.00M 2015-11-01T08:12:13.058Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.419 34.542 1499.8488 08:11:53.19M 2015-11-01T08:12:13.247Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.419 34.542 1499.8490 08:11:53.39M 2015-11-01T08:12:13.447Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.420 34.542 1499.8501 08:11:53.59M 2015-11-01T08:12:13.652Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.420 34.543 1499.8507 08:11:53.79M 2015-11-01T08:12:13.857Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.421 34.544 1499.8517 08:11:54.01M 2015-11-01T08:12:14.057Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.421 34.544 1499.8510 08:11:54.21M 2015-11-01T08:12:14.262Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.422 34.545 1499.8507 08:11:54.41M 2015-11-01T08:12:14.467Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.422 34.545 1499.8505 08:11:54.61M 2015-11-01T08:12:14.667Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.422 34.545 1499.8507 08:11:54.81M 2015-11-01T08:12:14.872Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.422 34.545 1499.8501 08:11:55.03M 2015-11-01T08:12:15.077Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.422 34.546 1499.8497 08:11:55.23M 2015-11-01T08:12:15.272Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.423 34.546 1499.8500 08:11:55.43M 2015-11-01T08:12:15.482Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.423 34.546 1499.8503 08:11:55.62M 2015-11-01T08:12:15.682Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.423 34.546 1499.8513 08:11:55.82M 2015-11-01T08:12:15.887Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.423 34.546 1499.8516 08:11:56.04M 2015-11-01T08:12:16.092Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.424 34.547 1499.8527 08:11:56.24M 2015-11-01T08:12:16.292Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.421 34.544 1499.8491 08:11:56.44M 2015-11-01T08:12:16.492Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.421 34.544 1499.8488 08:11:56.64M 2015-11-01T08:12:16.697Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.421 34.544 1499.8483 08:11:56.84M 2015-11-01T08:12:16.917Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.420 34.544 1499.8470 08:11:57.06M 2015-11-01T08:12:17.102Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.420 34.544 1499.8468 08:11:57.27M 2015-11-01T08:12:17.307Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.420 34.544 1499.8464 08:11:57.45M 2015-11-01T08:12:17.507Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.420 34.544 1499.8467 08:11:57.65M 2015-11-01T08:12:17.712Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.419 34.543 1499.8462 08:11:57.85M 2015-11-01T08:12:17.917Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.419 34.543 1499.8459 08:11:58.07M 2015-11-01T08:12:18.117Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.420 34.544 1499.8457 08:11:58.27M 2015-11-01T08:12:18.322Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.421 34.545 1499.8459 08:11:58.47M 2015-11-01T08:12:18.522Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.421 34.546 1499.8462 08:11:58.67M 2015-11-01T08:12:18.727Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.422 34.547 1499.8470 08:11:58.86M 2015-11-01T08:12:18.932Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.422 34.547 1499.8472 08:11:59.09M 2015-11-01T08:12:19.132Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.423 34.548 1499.8480 08:11:59.28M 2015-11-01T08:12:19.337Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.423 34.548 1499.8483 08:11:59.48M 2015-11-01T08:12:19.542Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.423 34.548 1499.8484 08:11:59.68M 2015-11-01T08:12:19.742Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.423 34.547 1499.8490 08:11:59.88M 2015-11-01T08:12:19.947Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.423 34.547 1499.8491 08:12:00.10M 2015-11-01T08:12:20.152Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.422 34.546 1499.8499 08:12:00.30M 2015-11-01T08:12:20.352Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.422 34.546 1499.8496 08:12:00.50M 2015-11-01T08:12:20.557Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.421 34.546 1499.8490 08:12:00.70M 2015-11-01T08:12:20.757Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.421 34.545 1499.8488 08:12:00.90M 2015-11-01T08:12:20.964Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.420 34.545 1499.8484 08:12:01.11M 2015-11-01T08:12:21.167Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.420 34.544 1499.8485 08:12:01.31M 2015-11-01T08:12:21.382Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.419 34.543 1499.8480 08:12:01.51M 2015-11-01T08:12:21.567Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.419 34.543 1499.8484 08:12:01.73M 2015-11-01T08:12:21.772Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.419 34.543 1499.8481 08:12:01.91M 2015-11-01T08:12:21.977Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.420 34.544 1499.8478 08:12:02.13M 2015-11-01T08:12:22.182Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.419 34.543 1499.8468 08:12:02.33M 2015-11-01T08:12:22.382Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.420 34.544 1499.8458 08:12:02.53M 2015-11-01T08:12:22.583Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.420 34.545 1499.8462 08:12:02.73M 2015-11-01T08:12:22.792Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.420 34.545 1499.8459 08:12:02.92M 2015-11-01T08:12:22.992Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.421 34.546 1499.8464 08:12:03.15M 2015-11-01T08:12:23.192Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.421 34.546 1499.8473 08:12:03.35M 2015-11-01T08:12:23.397Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.422 34.547 1499.8480 08:12:03.54M 2015-11-01T08:12:23.597Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.423 34.548 1499.8488 08:12:03.74M 2015-11-01T08:12:23.802Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.550 1499.8502 08:12:03.94M 2015-11-01T08:12:24.007Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.426 34.551 1499.8508 08:12:04.16M 2015-11-01T08:12:24.207Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8510 08:12:04.36M 2015-11-01T08:12:24.412Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8510 08:12:04.56M 2015-11-01T08:12:24.617Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.435 34.560 1499.8597 08:12:04.76M 2015-11-01T08:12:24.817Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.436 34.561 1499.8605 08:12:04.96M 2015-11-01T08:12:25.023Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.436 34.562 1499.8605 08:12:05.17M 2015-11-01T08:12:25.222Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.436 34.561 1499.8605 08:12:05.37M 2015-11-01T08:12:25.427Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.436 34.561 1499.8613 08:12:05.57M 2015-11-01T08:12:25.632Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.436 34.561 1499.8608 08:12:05.77M 2015-11-01T08:12:25.852Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.436 34.561 1499.8604 08:12:05.97M 2015-11-01T08:12:26.037Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.435 34.560 1499.8596 08:12:06.21M 2015-11-01T08:12:26.237Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.439 34.564 1499.8643 08:12:06.39M 2015-11-01T08:12:26.443Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.439 34.564 1499.8644 08:12:06.59M 2015-11-01T08:12:26.643Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.446 34.570 1499.8729 08:12:06.78M 2015-11-01T08:12:26.847Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.446 34.570 1499.8732 08:12:07.00M 2015-11-01T08:12:27.052Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.446 34.571 1499.8733 08:12:07.20M 2015-11-01T08:12:27.258Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.447 34.571 1499.8733 08:12:07.40M 2015-11-01T08:12:27.458Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.447 34.570 1499.8746 08:12:07.60M 2015-11-01T08:12:27.663Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.447 34.570 1499.8749 08:12:07.80M 2015-11-01T08:12:27.868Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.446 34.570 1499.8748 08:12:08.02M 2015-11-01T08:12:28.068Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.446 34.569 1499.8750 08:12:08.22M 2015-11-01T08:12:28.273Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.444 34.568 1499.8728 08:12:08.42M 2015-11-01T08:12:28.478Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.443 34.567 1499.8700 08:12:08.62M 2015-11-01T08:12:28.678Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.440 34.564 1499.8654 08:12:08.82M 2015-11-01T08:12:28.878Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.439 34.564 1499.8656 08:12:09.03M 2015-11-01T08:12:29.083Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.439 34.563 1499.8660 08:12:09.23M 2015-11-01T08:12:29.283Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.444 34.568 1499.8728 08:12:09.43M 2015-11-01T08:12:29.488Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.445 34.568 1499.8733 08:12:09.63M 2015-11-01T08:12:29.693Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.444 34.568 1499.8729 08:12:09.83M 2015-11-01T08:12:29.893Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.445 34.568 1499.8734 08:12:10.05M 2015-11-01T08:12:30.093Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.445 34.568 1499.8748 08:12:10.25M 2015-11-01T08:12:30.318Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.446 34.569 1499.8759 08:12:10.45M 2015-11-01T08:12:30.503Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.445 34.569 1499.8738 08:12:10.66M 2015-11-01T08:12:30.708Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.445 34.569 1499.8728 08:12:10.85M 2015-11-01T08:12:30.913Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.444 34.568 1499.8715 08:12:11.06M 2015-11-01T08:12:31.113Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.443 34.568 1499.8705 08:12:11.26M 2015-11-01T08:12:31.318Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.444 34.568 1499.8702 08:12:11.46M 2015-11-01T08:12:31.518Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.443 34.567 1499.8705 08:12:11.66M 2015-11-01T08:12:31.723Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.444 34.567 1499.8719 08:12:11.86M 2015-11-01T08:12:31.930Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.445 34.568 1499.8730 08:12:12.08M 2015-11-01T08:12:32.128Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.446 34.569 1499.8739 08:12:12.28M 2015-11-01T08:12:32.333Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.446 34.569 1499.8741 08:12:12.48M 2015-11-01T08:12:32.538Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.446 34.569 1499.8739 08:12:12.68M 2015-11-01T08:12:32.738Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.448 34.571 1499.8762 08:12:12.88M 2015-11-01T08:12:32.938Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.445 34.569 1499.8739 08:12:13.10M 2015-11-01T08:12:33.143Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.445 34.569 1499.8724 08:12:13.29M 2015-11-01T08:12:33.348Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.444 34.568 1499.8711 08:12:13.49M 2015-11-01T08:12:33.553Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.444 34.568 1499.8717 08:12:13.69M 2015-11-01T08:12:33.753Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.452 34.575 1499.8816 08:12:13.89M 2015-11-01T08:12:33.958Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.453 34.576 1499.8839 08:12:14.11M 2015-11-01T08:12:34.158Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.457 34.580 1499.8885 08:12:14.31M 2015-11-01T08:12:34.363Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.456 34.579 1499.8881 08:12:14.51M 2015-11-01T08:12:34.568Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.456 34.579 1499.8888 08:12:14.71M 2015-11-01T08:12:34.783Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.450 34.573 1499.8804 08:12:14.91M 2015-11-01T08:12:34.973Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.449 34.572 1499.8788 08:12:15.14M 2015-11-01T08:12:35.173Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.448 34.571 1499.8771 08:12:15.32M 2015-11-01T08:12:35.378Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.447 34.571 1499.8751 08:12:15.52M 2015-11-01T08:12:35.578Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.450 34.574 1499.8789 08:12:15.72M 2015-11-01T08:12:35.805Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.450 34.574 1499.8795 08:12:15.92M 2015-11-01T08:12:35.988Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.450 34.574 1499.8790 08:12:16.14M 2015-11-01T08:12:36.188Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.454 34.577 1499.8839 08:12:16.34M 2015-11-01T08:12:36.393Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.453 34.576 1499.8844 08:12:16.54M 2015-11-01T08:12:36.598Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.453 34.576 1499.8845 08:12:16.74M 2015-11-01T08:12:36.798Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.453 34.576 1499.8838 08:12:16.94M 2015-11-01T08:12:37.003Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.458 34.581 1499.8894 08:12:17.16M 2015-11-01T08:12:37.203Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.458 34.581 1499.8906 08:12:17.35M 2015-11-01T08:12:37.408Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.459 34.581 1499.8909 08:12:17.55M 2015-11-01T08:12:37.608Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.459 34.581 1499.8906 08:12:17.75M 2015-11-01T08:12:37.813Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.460 34.582 1499.8915 08:12:17.95M 2015-11-01T08:12:38.018Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.452 34.575 1499.8832 08:12:18.17M 2015-11-01T08:12:38.223Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.451 34.574 1499.8818 08:12:18.37M 2015-11-01T08:12:38.424Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.450 34.573 1499.8821 08:12:18.57M 2015-11-01T08:12:38.623Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.451 34.574 1499.8818 08:12:18.77M 2015-11-01T08:12:38.828Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.451 34.574 1499.8821 08:12:18.97M 2015-11-01T08:12:39.033Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.452 34.574 1499.8828 08:12:19.19M 2015-11-01T08:12:39.253Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.452 34.574 1499.8823 08:12:19.38M 2015-11-01T08:12:39.438Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.455 34.578 1499.8862 08:12:19.60M 2015-11-01T08:12:39.638Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.455 34.577 1499.8859 08:12:19.78M 2015-11-01T08:12:39.843Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.455 34.577 1499.8865 08:12:20.00M 2015-11-01T08:12:40.048Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.455 34.578 1499.8870 08:12:20.20M 2015-11-01T08:12:40.248Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.454 34.577 1499.8856 08:12:20.40M 2015-11-01T08:12:40.453Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.454 34.576 1499.8851 08:12:20.60M 2015-11-01T08:12:40.658Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.454 34.576 1499.8854 08:12:20.80M 2015-11-01T08:12:40.858Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.454 34.576 1499.8856 08:12:21.01M 2015-11-01T08:12:41.063Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.454 34.576 1499.8859 08:12:21.21M 2015-11-01T08:12:41.268Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.451 34.573 1499.8821 08:12:21.41M 2015-11-01T08:12:41.468Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.450 34.572 1499.8822 08:12:21.61M 2015-11-01T08:12:41.668Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.450 34.572 1499.8822 08:12:21.81M 2015-11-01T08:12:41.873Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.450 34.571 1499.8821 08:12:22.03M 2015-11-01T08:12:42.078Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.450 34.572 1499.8822 08:12:22.23M 2015-11-01T08:12:42.278Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.449 34.571 1499.8812 08:12:22.43M 2015-11-01T08:12:42.483Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.448 34.571 1499.8804 08:12:22.63M 2015-11-01T08:12:42.683Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.448 34.570 1499.8785 08:12:22.83M 2015-11-01T08:12:42.888Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.448 34.571 1499.8783 08:12:23.04M 2015-11-01T08:12:43.093Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.448 34.571 1499.8787 08:12:23.25M 2015-11-01T08:12:43.293Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.449 34.572 1499.8794 08:12:23.44M 2015-11-01T08:12:43.498Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.450 34.573 1499.8790 08:12:23.64M 2015-11-01T08:12:43.718Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.451 34.575 1499.8800 08:12:23.84M 2015-11-01T08:12:43.903Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.451 34.575 1499.8794 08:12:24.08M 2015-11-01T08:12:44.108Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.452 34.576 1499.8805 08:12:24.26M 2015-11-01T08:12:44.313Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.452 34.576 1499.8806 08:12:24.46M 2015-11-01T08:12:44.513Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.452 34.576 1499.8806 08:12:24.66M 2015-11-01T08:12:44.713Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.451 34.575 1499.8789 08:12:24.86M 2015-11-01T08:12:44.918Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.450 34.575 1499.8777 08:12:25.07M 2015-11-01T08:12:45.123Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.450 34.574 1499.8778 08:12:25.27M 2015-11-01T08:12:45.323Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.448 34.572 1499.8748 08:12:25.47M 2015-11-01T08:12:45.528Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.448 34.572 1499.8751 08:12:25.67M 2015-11-01T08:12:45.733Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.444 34.568 1499.8715 08:12:25.87M 2015-11-01T08:12:45.933Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.444 34.568 1499.8710 08:12:26.09M 2015-11-01T08:12:46.138Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.445 34.569 1499.8724 08:12:26.29M 2015-11-01T08:12:46.338Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.443 34.567 1499.8708 08:12:26.49M 2015-11-01T08:12:46.543Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.442 34.566 1499.8705 08:12:26.69M 2015-11-01T08:12:46.748Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.441 34.564 1499.8693 08:12:26.89M 2015-11-01T08:12:46.948Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.439 34.563 1499.8682 08:12:27.10M 2015-11-01T08:12:47.153Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.438 34.559 1499.8713 08:12:27.30M 2015-11-01T08:12:47.358Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.438 34.559 1499.8715 08:12:27.50M 2015-11-01T08:12:47.559Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.438 34.559 1499.8713 08:12:27.70M 2015-11-01T08:12:47.763Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.438 34.559 1499.8715 08:12:27.90M 2015-11-01T08:12:47.964Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.437 34.558 1499.8708 08:12:28.12M 2015-11-01T08:12:48.184Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.441 34.562 1499.8744 08:12:28.32M 2015-11-01T08:12:48.369Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.440 34.561 1499.8748 08:12:28.53M 2015-11-01T08:12:48.573Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.440 34.561 1499.8752 08:12:28.72M 2015-11-01T08:12:48.778Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.440 34.561 1499.8755 08:12:28.92M 2015-11-01T08:12:48.978Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.441 34.561 1499.8763 08:12:29.14M 2015-11-01T08:12:49.183Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.441 34.562 1499.8759 08:12:29.33M 2015-11-01T08:12:49.384Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.440 34.561 1499.8755 08:12:29.53M 2015-11-01T08:12:49.588Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.441 34.562 1499.8752 08:12:29.73M 2015-11-01T08:12:49.788Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.440 34.561 1499.8740 08:12:29.93M 2015-11-01T08:12:49.993Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.439 34.561 1499.8728 08:12:30.15M 2015-11-01T08:12:50.199Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.439 34.561 1499.8718 08:12:30.35M 2015-11-01T08:12:50.399Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.438 34.560 1499.8705 08:12:30.55M 2015-11-01T08:12:50.604Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.438 34.560 1499.8699 08:12:30.74M 2015-11-01T08:12:50.822Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.437 34.560 1499.8695 08:12:30.95M 2015-11-01T08:12:51.018Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.559 1499.8687 08:12:31.16M 2015-11-01T08:12:51.213Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.436 34.559 1499.8690 08:12:31.36M 2015-11-01T08:12:51.419Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.436 34.559 1499.8687 08:12:31.56M 2015-11-01T08:12:51.619Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.437 34.559 1499.8687 08:12:31.76M 2015-11-01T08:12:51.824Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.436 34.559 1499.8678 08:12:31.96M 2015-11-01T08:12:52.024Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.436 34.559 1499.8668 08:12:32.18M 2015-11-01T08:12:52.229Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.436 34.559 1499.8666 08:12:32.38M 2015-11-01T08:12:52.434Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.437 34.560 1499.8674 08:12:32.58M 2015-11-01T08:12:52.649Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.438 34.561 1499.8689 08:12:32.78M 2015-11-01T08:12:52.839Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.439 34.562 1499.8702 08:12:33.01M 2015-11-01T08:12:53.039Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.560 1499.8680 08:12:33.20M 2015-11-01T08:12:53.244Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.436 34.559 1499.8671 08:12:33.39M 2015-11-01T08:12:53.449Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.436 34.559 1499.8669 08:12:33.59M 2015-11-01T08:12:53.649Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.435 34.558 1499.8658 08:12:33.79M 2015-11-01T08:12:53.854Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.557 1499.8638 08:12:34.01M 2015-11-01T08:12:54.054Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8625 08:12:34.21M 2015-11-01T08:12:54.260Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.434 34.558 1499.8623 08:12:34.41M 2015-11-01T08:12:54.464Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.434 34.558 1499.8619 08:12:34.61M 2015-11-01T08:12:54.664Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.559 1499.8622 08:12:34.81M 2015-11-01T08:12:54.869Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.434 34.558 1499.8615 08:12:35.03M 2015-11-01T08:12:55.069Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8617 08:12:35.22M 2015-11-01T08:12:55.274Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8624 08:12:35.42M 2015-11-01T08:12:55.474Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.559 1499.8629 08:12:35.62M 2015-11-01T08:12:55.679Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.560 1499.8628 08:12:35.82M 2015-11-01T08:12:55.884Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.560 1499.8629 08:12:36.04M 2015-11-01T08:12:56.089Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.436 34.560 1499.8632 08:12:36.24M 2015-11-01T08:12:56.289Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.559 1499.8618 08:12:36.44M 2015-11-01T08:12:56.494Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.560 1499.8624 08:12:36.64M 2015-11-01T08:12:56.694Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.435 34.559 1499.8616 08:12:36.83M 2015-11-01T08:12:56.894Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.438 34.563 1499.8650 08:12:37.05M 2015-11-01T08:12:57.119Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.438 34.562 1499.8645 08:12:37.25M 2015-11-01T08:12:57.304Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.438 34.562 1499.8651 08:12:37.47M 2015-11-01T08:12:57.509Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.437 34.561 1499.8641 08:12:37.65M 2015-11-01T08:12:57.709Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.560 1499.8623 08:12:37.85M 2015-11-01T08:12:57.914Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.559 1499.8607 08:12:38.07M 2015-11-01T08:12:58.119Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.433 34.558 1499.8590 08:12:38.27M 2015-11-01T08:12:58.319Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.557 1499.8590 08:12:38.47M 2015-11-01T08:12:58.524Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.557 1499.8589 08:12:38.66M 2015-11-01T08:12:58.724Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.557 1499.8588 08:12:38.87M 2015-11-01T08:12:58.929Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.556 1499.8586 08:12:39.08M 2015-11-01T08:12:59.129Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.432 34.556 1499.8582 08:12:39.28M 2015-11-01T08:12:59.339Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.433 34.557 1499.8595 08:12:39.48M 2015-11-01T08:12:59.539Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.434 34.558 1499.8619 08:12:39.68M 2015-11-01T08:12:59.739Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8618 08:12:39.88M 2015-11-01T08:12:59.944Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8619 08:12:40.10M 2015-11-01T08:13:00.149Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.557 1499.8622 08:12:40.30M 2015-11-01T08:13:00.349Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.556 1499.8622 08:12:40.50M 2015-11-01T08:13:00.554Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.432 34.555 1499.8616 08:12:40.70M 2015-11-01T08:13:00.754Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8612 08:12:40.89M 2015-11-01T08:13:00.959Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8607 08:12:41.11M 2015-11-01T08:13:01.159Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8606 08:12:41.31M 2015-11-01T08:13:01.364Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.431 34.554 1499.8604 08:12:41.51M 2015-11-01T08:13:01.584Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.430 34.553 1499.8600 08:12:41.71M 2015-11-01T08:13:01.770Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.553 1499.8588 08:12:41.92M 2015-11-01T08:13:01.978Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8575 08:12:42.13M 2015-11-01T08:13:02.179Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.429 34.553 1499.8560 08:12:42.33M 2015-11-01T08:13:02.384Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.433 34.557 1499.8613 08:12:42.53M 2015-11-01T08:13:02.584Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.434 34.558 1499.8612 08:12:42.73M 2015-11-01T08:13:02.784Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.434 34.558 1499.8606 08:12:42.93M 2015-11-01T08:13:02.989Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.434 34.559 1499.8602 08:12:43.14M 2015-11-01T08:13:03.189Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.434 34.559 1499.8596 08:12:43.34M 2015-11-01T08:13:03.400Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.434 34.559 1499.8584 08:12:43.54M 2015-11-01T08:13:03.594Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.556 1499.8619 08:12:43.74M 2015-11-01T08:13:03.804Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.432 34.556 1499.8619 08:12:43.94M 2015-11-01T08:13:04.004Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.433 34.555 1499.8619 08:12:44.16M 2015-11-01T08:13:04.209Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.555 1499.8624 08:12:44.36M 2015-11-01T08:13:04.409Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.432 34.555 1499.8623 08:12:44.56M 2015-11-01T08:13:04.614Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.433 34.555 1499.8635 08:12:44.76M 2015-11-01T08:13:04.814Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.433 34.555 1499.8644 08:12:44.95M 2015-11-01T08:13:05.019Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.434 34.555 1499.8654 08:12:45.17M 2015-11-01T08:13:05.224Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.434 34.556 1499.8657 08:12:45.37M 2015-11-01T08:13:05.424Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.553 1499.8622 08:12:45.57M 2015-11-01T08:13:05.629Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.430 34.553 1499.8601 08:12:45.77M 2015-11-01T08:13:05.834Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.432 34.554 1499.8621 08:12:45.97M 2015-11-01T08:13:06.049Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8617 08:12:46.19M 2015-11-01T08:13:06.239Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.432 34.554 1499.8613 08:12:46.40M 2015-11-01T08:13:06.439Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.434 34.557 1499.8647 08:12:46.59M 2015-11-01T08:13:06.644Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.557 1499.8647 08:12:46.78M 2015-11-01T08:13:06.849Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.557 1499.8651 08:12:47.00M 2015-11-01T08:13:07.049Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.434 34.557 1499.8645 08:12:47.20M 2015-11-01T08:13:07.254Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.435 34.557 1499.8641 08:12:47.40M 2015-11-01T08:13:07.460Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8638 08:12:47.60M 2015-11-01T08:13:07.661Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8651 08:12:47.80M 2015-11-01T08:13:07.860Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.436 34.558 1499.8666 08:12:48.02M 2015-11-01T08:13:08.064Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.436 34.559 1499.8672 08:12:48.22M 2015-11-01T08:13:08.269Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8613 08:12:48.42M 2015-11-01T08:13:08.474Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.430 34.553 1499.8601 08:12:48.62M 2015-11-01T08:13:08.674Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.433 34.556 1499.8629 08:12:48.82M 2015-11-01T08:13:08.879Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.431 34.554 1499.8607 08:12:49.03M 2015-11-01T08:13:09.079Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.431 34.555 1499.8607 08:12:49.23M 2015-11-01T08:13:09.279Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.432 34.555 1499.8607 08:12:49.43M 2015-11-01T08:13:09.489Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8611 08:12:49.63M 2015-11-01T08:13:09.689Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.433 34.557 1499.8615 08:12:49.83M 2015-11-01T08:13:09.894Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.433 34.557 1499.8618 08:12:50.05M 2015-11-01T08:13:10.094Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.434 34.557 1499.8630 08:12:50.25M 2015-11-01T08:13:10.300Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.433 34.557 1499.8632 08:12:50.45M 2015-11-01T08:13:10.519Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.434 34.557 1499.8633 08:12:50.65M 2015-11-01T08:13:10.705Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.434 34.557 1499.8628 08:12:50.86M 2015-11-01T08:13:10.909Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.557 1499.8622 08:12:51.06M 2015-11-01T08:13:11.109Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.557 1499.8619 08:12:51.26M 2015-11-01T08:13:11.314Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.433 34.557 1499.8608 08:12:51.46M 2015-11-01T08:13:11.519Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8604 08:12:51.66M 2015-11-01T08:13:11.719Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.431 34.555 1499.8589 08:12:51.86M 2015-11-01T08:13:11.924Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.430 34.554 1499.8578 08:12:52.08M 2015-11-01T08:13:12.124Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.429 34.553 1499.8575 08:12:52.28M 2015-11-01T08:13:12.330Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.429 34.552 1499.8571 08:12:52.48M 2015-11-01T08:13:12.530Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8591 08:12:52.68M 2015-11-01T08:13:12.735Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.554 1499.8588 08:12:52.87M 2015-11-01T08:13:12.934Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.431 34.554 1499.8595 08:12:53.09M 2015-11-01T08:13:13.140Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.431 34.554 1499.8591 08:12:53.29M 2015-11-01T08:13:13.345Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.431 34.555 1499.8602 08:12:53.49M 2015-11-01T08:13:13.545Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.555 1499.8616 08:12:53.69M 2015-11-01T08:13:13.749Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8617 08:12:53.89M 2015-11-01T08:13:13.954Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.557 1499.8628 08:12:54.11M 2015-11-01T08:13:14.154Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.434 34.557 1499.8635 08:12:54.31M 2015-11-01T08:13:14.360Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.434 34.557 1499.8640 08:12:54.51M 2015-11-01T08:13:14.560Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8632 08:12:54.71M 2015-11-01T08:13:14.765Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.557 1499.8628 08:12:54.90M 2015-11-01T08:13:14.985Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8627 08:12:55.12M 2015-11-01T08:13:15.178Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.435 34.558 1499.8660 08:12:55.34M 2015-11-01T08:13:15.375Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.435 34.558 1499.8661 08:12:55.52M 2015-11-01T08:13:15.575Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.557 1499.8657 08:12:55.72M 2015-11-01T08:13:15.780Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.556 1499.8661 08:12:55.92M 2015-11-01T08:13:15.980Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.557 1499.8608 08:12:56.14M 2015-11-01T08:13:16.185Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.434 34.558 1499.8605 08:12:56.34M 2015-11-01T08:13:16.390Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8604 08:12:56.53M 2015-11-01T08:13:16.590Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.559 1499.8605 08:12:56.73M 2015-11-01T08:13:16.795Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.559 1499.8596 08:12:56.93M 2015-11-01T08:13:17.000Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.433 34.558 1499.8579 08:12:57.15M 2015-11-01T08:13:17.205Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.432 34.557 1499.8564 08:12:57.35M 2015-11-01T08:13:17.418Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.431 34.557 1499.8550 08:12:57.55M 2015-11-01T08:13:17.610Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.431 34.556 1499.8542 08:12:57.75M 2015-11-01T08:13:17.810Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8539 08:12:57.95M 2015-11-01T08:13:18.015Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8544 08:12:58.17M 2015-11-01T08:13:18.215Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.555 1499.8555 08:12:58.37M 2015-11-01T08:13:18.421Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.555 1499.8558 08:12:58.57M 2015-11-01T08:13:18.625Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.430 34.554 1499.8558 08:12:58.77M 2015-11-01T08:13:18.825Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.430 34.554 1499.8558 08:12:58.97M 2015-11-01T08:13:19.030Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.430 34.554 1499.8563 08:12:59.18M 2015-11-01T08:13:19.235Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8591 08:12:59.38M 2015-11-01T08:13:19.450Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.427 34.551 1499.8535 08:12:59.58M 2015-11-01T08:13:19.640Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8530 08:12:59.80M 2015-11-01T08:13:19.840Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.426 34.550 1499.8530 08:13:00.00M 2015-11-01T08:13:20.045Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.425 34.549 1499.8514 08:13:00.20M 2015-11-01T08:13:20.250Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.424 34.548 1499.8497 08:13:00.40M 2015-11-01T08:13:20.450Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.423 34.547 1499.8485 08:13:00.60M 2015-11-01T08:13:20.655Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.423 34.547 1499.8489 08:13:00.79M 2015-11-01T08:13:20.855Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.423 34.548 1499.8490 08:13:01.01M 2015-11-01T08:13:21.060Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.424 34.549 1499.8500 08:13:01.21M 2015-11-01T08:13:21.260Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.425 34.550 1499.8505 08:13:01.41M 2015-11-01T08:13:21.465Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.425 34.550 1499.8501 08:13:01.61M 2015-11-01T08:13:21.670Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.425 34.550 1499.8505 08:13:01.81M 2015-11-01T08:13:21.898Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.426 34.551 1499.8516 08:13:02.03M 2015-11-01T08:13:22.075Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.426 34.551 1499.8519 08:13:02.23M 2015-11-01T08:13:22.275Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.432 34.557 1499.8577 08:13:02.43M 2015-11-01T08:13:22.480Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.431 34.556 1499.8561 08:13:02.63M 2015-11-01T08:13:22.685Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.430 34.555 1499.8545 08:13:02.83M 2015-11-01T08:13:22.890Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.432 34.558 1499.8567 08:13:03.05M 2015-11-01T08:13:23.090Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.428 34.554 1499.8522 08:13:03.24M 2015-11-01T08:13:23.295Z|I-OCEAN7-304-XXXX| 28.57 12.918 40.427 34.553 1499.8521 08:13:03.44M 2015-11-01T08:13:23.495Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.430 34.555 1499.8555 08:13:03.64M 2015-11-01T08:13:23.695Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.427 34.553 1499.8529 08:13:03.84M 2015-11-01T08:13:23.915Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.426 34.551 1499.8521 08:13:04.06M 2015-11-01T08:13:24.105Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.426 34.551 1499.8518 08:13:04.27M 2015-11-01T08:13:24.305Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.426 34.551 1499.8521 08:13:04.46M 2015-11-01T08:13:24.510Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.425 34.550 1499.8517 08:13:04.66M 2015-11-01T08:13:24.710Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.425 34.549 1499.8513 08:13:04.85M 2015-11-01T08:13:24.915Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.424 34.549 1499.8503 08:13:05.07M 2015-11-01T08:13:25.120Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.423 34.548 1499.8501 08:13:05.27M 2015-11-01T08:13:25.325Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.424 34.548 1499.8517 08:13:05.47M 2015-11-01T08:13:25.525Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.425 34.549 1499.8528 08:13:05.67M 2015-11-01T08:13:25.725Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.425 34.549 1499.8541 08:13:05.87M 2015-11-01T08:13:25.930Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.425 34.549 1499.8549 08:13:06.09M 2015-11-01T08:13:26.135Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.425 34.549 1499.8547 08:13:06.29M 2015-11-01T08:13:26.335Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.426 34.549 1499.8558 08:13:06.49M 2015-11-01T08:13:26.540Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.426 34.549 1499.8563 08:13:06.68M 2015-11-01T08:13:26.740Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.427 34.550 1499.8571 08:13:06.88M 2015-11-01T08:13:26.965Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.428 34.551 1499.8580 08:13:07.10M 2015-11-01T08:13:27.150Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.551 1499.8596 08:13:07.30M 2015-11-01T08:13:27.355Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.551 1499.8604 08:13:07.50M 2015-11-01T08:13:27.555Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.552 1499.8610 08:13:07.70M 2015-11-01T08:13:27.760Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.553 1499.8613 08:13:07.90M 2015-11-01T08:13:27.965Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.430 34.555 1499.8542 08:13:08.12M 2015-11-01T08:13:28.165Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.430 34.555 1499.8533 08:13:08.32M 2015-11-01T08:13:28.380Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.430 34.555 1499.8518 08:13:08.52M 2015-11-01T08:13:28.570Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.428 34.554 1499.8501 08:13:08.73M 2015-11-01T08:13:28.778Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.427 34.553 1499.8477 08:13:08.91M 2015-11-01T08:13:28.975Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.426 34.552 1499.8466 08:13:09.13M 2015-11-01T08:13:29.180Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.426 34.552 1499.8466 08:13:09.33M 2015-11-01T08:13:29.381Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.425 34.551 1499.8458 08:13:09.53M 2015-11-01T08:13:29.585Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.425 34.551 1499.8466 08:13:09.73M 2015-11-01T08:13:29.790Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.425 34.550 1499.8464 08:13:09.93M 2015-11-01T08:13:29.990Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.424 34.549 1499.8463 08:13:10.15M 2015-11-01T08:13:30.195Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.426 34.551 1499.8489 08:13:10.35M 2015-11-01T08:13:30.400Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.427 34.552 1499.8506 08:13:10.55M 2015-11-01T08:13:30.605Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.426 34.550 1499.8500 08:13:10.75M 2015-11-01T08:13:30.805Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.428 34.552 1499.8538 08:13:10.95M 2015-11-01T08:13:31.010Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.429 34.553 1499.8557 08:13:11.16M 2015-11-01T08:13:31.210Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.554 1499.8588 08:13:11.36M 2015-11-01T08:13:31.415Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8582 08:13:11.56M 2015-11-01T08:13:31.615Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8579 08:13:11.76M 2015-11-01T08:13:31.820Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8579 08:13:11.96M 2015-11-01T08:13:32.025Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.429 34.552 1499.8583 08:13:12.18M 2015-11-01T08:13:32.225Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.552 1499.8579 08:13:12.38M 2015-11-01T08:13:32.430Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.428 34.551 1499.8567 08:13:12.58M 2015-11-01T08:13:32.631Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.427 34.550 1499.8552 08:13:12.77M 2015-11-01T08:13:32.850Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.427 34.551 1499.8555 08:13:12.97M 2015-11-01T08:13:33.040Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.428 34.552 1499.8560 08:13:13.21M 2015-11-01T08:13:33.240Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.429 34.553 1499.8573 08:13:13.39M 2015-11-01T08:13:33.445Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.430 34.554 1499.8577 08:13:13.59M 2015-11-01T08:13:33.645Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.430 34.554 1499.8583 08:13:13.79M 2015-11-01T08:13:33.850Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.430 34.555 1499.8584 08:13:14.01M 2015-11-01T08:13:34.050Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.431 34.555 1499.8584 08:13:14.21M 2015-11-01T08:13:34.255Z|I-OCEAN7-304-XXXX| 28.58 12.920 40.431 34.555 1499.8593 08:13:14.41M 2015-11-01T08:13:34.460Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.431 34.556 1499.8588 08:13:14.61M 2015-11-01T08:13:34.661Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.431 34.556 1499.8586 08:13:14.80M 2015-11-01T08:13:34.865Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.427 34.552 1499.8549 08:13:15.02M 2015-11-01T08:13:35.070Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.428 34.553 1499.8562 08:13:15.22M 2015-11-01T08:13:35.270Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.429 34.553 1499.8567 08:13:15.42M 2015-11-01T08:13:35.471Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.430 34.554 1499.8578 08:13:15.62M 2015-11-01T08:13:35.676Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.430 34.554 1499.8579 08:13:15.82M 2015-11-01T08:13:35.880Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.439 34.563 1499.8690 08:13:16.04M 2015-11-01T08:13:36.085Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.440 34.563 1499.8702 08:13:16.24M 2015-11-01T08:13:36.285Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.440 34.563 1499.8708 08:13:16.44M 2015-11-01T08:13:36.490Z|I-OCEAN7-304-XXXX| 28.50 12.923 40.441 34.562 1499.8779 08:13:16.64M 2015-11-01T08:13:36.690Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.442 34.562 1499.8783 08:13:16.84M 2015-11-01T08:13:36.895Z|I-OCEAN7-304-XXXX| 28.46 12.924 40.442 34.562 1499.8793 08:13:17.05M 2015-11-01T08:13:37.102Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.451 34.573 1499.8846 08:13:17.25M 2015-11-01T08:13:37.316Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.452 34.574 1499.8843 08:13:17.45M 2015-11-01T08:13:37.506Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.453 34.576 1499.8845 08:13:17.66M 2015-11-01T08:13:37.706Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.455 34.579 1499.8851 08:13:17.85M 2015-11-01T08:13:37.911Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.457 34.580 1499.8859 08:13:18.07M 2015-11-01T08:13:38.115Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.457 34.581 1499.8856 08:13:18.27M 2015-11-01T08:13:38.315Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.450 34.574 1499.8777 08:13:18.47M 2015-11-01T08:13:38.516Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.450 34.574 1499.8763 08:13:18.66M 2015-11-01T08:13:38.721Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.449 34.573 1499.8762 08:13:18.86M 2015-11-01T08:13:38.926Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.449 34.573 1499.8763 08:13:19.08M 2015-11-01T08:13:39.131Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.445 34.569 1499.8719 08:13:19.28M 2015-11-01T08:13:39.332Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.446 34.569 1499.8730 08:13:19.48M 2015-11-01T08:13:39.536Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.446 34.570 1499.8737 08:13:19.68M 2015-11-01T08:13:39.736Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.447 34.570 1499.8756 08:13:19.88M 2015-11-01T08:13:39.967Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.445 34.568 1499.8734 08:13:20.10M 2015-11-01T08:13:40.146Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.445 34.568 1499.8744 08:13:20.30M 2015-11-01T08:13:40.341Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.445 34.568 1499.8745 08:13:20.50M 2015-11-01T08:13:40.551Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.445 34.567 1499.8746 08:13:20.69M 2015-11-01T08:13:40.756Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.444 34.567 1499.8743 08:13:20.89M 2015-11-01T08:13:40.956Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.444 34.567 1499.8743 08:13:21.11M 2015-11-01T08:13:41.156Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.445 34.567 1499.8745 08:13:21.31M 2015-11-01T08:13:41.361Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.444 34.569 1499.8678 08:13:21.51M 2015-11-01T08:13:41.567Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.445 34.570 1499.8680 08:13:21.71M 2015-11-01T08:13:41.786Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.445 34.570 1499.8676 08:13:21.91M 2015-11-01T08:13:41.971Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.445 34.571 1499.8683 08:13:22.14M 2015-11-01T08:13:42.176Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.445 34.570 1499.8682 08:13:22.33M 2015-11-01T08:13:42.376Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.444 34.570 1499.8687 08:13:22.52M 2015-11-01T08:13:42.581Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.444 34.570 1499.8679 08:13:22.72M 2015-11-01T08:13:42.781Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.444 34.570 1499.8674 08:13:22.92M 2015-11-01T08:13:42.986Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.445 34.570 1499.8685 08:13:23.14M 2015-11-01T08:13:43.191Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.445 34.570 1499.8690 08:13:23.34M 2015-11-01T08:13:43.391Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.446 34.571 1499.8707 08:13:23.54M 2015-11-01T08:13:43.596Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.442 34.567 1499.8668 08:13:23.74M 2015-11-01T08:13:43.801Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.443 34.568 1499.8678 08:13:23.94M 2015-11-01T08:13:44.018Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.444 34.568 1499.8683 08:13:24.16M 2015-11-01T08:13:44.206Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.444 34.568 1499.8705 08:13:24.36M 2015-11-01T08:13:44.406Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.444 34.568 1499.8715 08:13:24.56M 2015-11-01T08:13:44.611Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.444 34.568 1499.8711 08:13:24.75M 2015-11-01T08:13:44.816Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.444 34.568 1499.8713 08:13:24.95M 2015-11-01T08:13:45.016Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.442 34.566 1499.8701 08:13:25.17M 2015-11-01T08:13:45.216Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.442 34.566 1499.8691 08:13:25.37M 2015-11-01T08:13:45.421Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.442 34.566 1499.8699 08:13:25.57M 2015-11-01T08:13:45.621Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.442 34.566 1499.8691 08:13:25.77M 2015-11-01T08:13:45.826Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.442 34.566 1499.8687 08:13:25.97M 2015-11-01T08:13:46.031Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.443 34.567 1499.8695 08:13:26.19M 2015-11-01T08:13:46.251Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.443 34.567 1499.8705 08:13:26.39M 2015-11-01T08:13:46.441Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.443 34.567 1499.8708 08:13:26.60M 2015-11-01T08:13:46.641Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.444 34.568 1499.8699 08:13:26.79M 2015-11-01T08:13:46.846Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.439 34.564 1499.8652 08:13:27.00M 2015-11-01T08:13:47.046Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.436 34.561 1499.8622 08:13:27.20M 2015-11-01T08:13:47.251Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.437 34.562 1499.8634 08:13:27.40M 2015-11-01T08:13:47.451Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.560 1499.8605 08:13:27.60M 2015-11-01T08:13:47.656Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.434 34.559 1499.8595 08:13:27.80M 2015-11-01T08:13:47.861Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.434 34.559 1499.8600 08:13:28.02M 2015-11-01T08:13:48.066Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.434 34.559 1499.8608 08:13:28.22M 2015-11-01T08:13:48.266Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.434 34.558 1499.8604 08:13:28.42M 2015-11-01T08:13:48.466Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.434 34.559 1499.8602 08:13:28.62M 2015-11-01T08:13:48.671Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.434 34.559 1499.8599 08:13:28.81M 2015-11-01T08:13:48.876Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.434 34.559 1499.8600 08:13:29.03M 2015-11-01T08:13:49.076Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.560 1499.8604 08:13:29.23M 2015-11-01T08:13:49.281Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.436 34.561 1499.8605 08:13:29.43M 2015-11-01T08:13:49.481Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.435 34.561 1499.8596 08:13:29.63M 2015-11-01T08:13:49.686Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.435 34.561 1499.8591 08:13:29.83M 2015-11-01T08:13:49.891Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.435 34.561 1499.8595 08:13:30.05M 2015-11-01T08:13:50.096Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.435 34.561 1499.8601 08:13:30.25M 2015-11-01T08:13:50.296Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.436 34.561 1499.8612 08:13:30.45M 2015-11-01T08:13:50.496Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.436 34.562 1499.8617 08:13:30.64M 2015-11-01T08:13:50.716Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.436 34.561 1499.8615 08:13:30.84M 2015-11-01T08:13:50.907Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.436 34.561 1499.8605 08:13:31.08M 2015-11-01T08:13:51.132Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.440 34.565 1499.8650 08:13:31.26M 2015-11-01T08:13:51.306Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.440 34.565 1499.8654 08:13:31.46M 2015-11-01T08:13:51.516Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.437 34.562 1499.8618 08:13:31.66M 2015-11-01T08:13:51.716Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.436 34.561 1499.8604 08:13:31.86M 2015-11-01T08:13:51.921Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.560 1499.8597 08:13:32.08M 2015-11-01T08:13:52.121Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.434 34.559 1499.8599 08:13:32.28M 2015-11-01T08:13:52.326Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.434 34.558 1499.8601 08:13:32.47M 2015-11-01T08:13:52.526Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.558 1499.8604 08:13:32.67M 2015-11-01T08:13:52.742Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.558 1499.8610 08:13:32.87M 2015-11-01T08:13:52.936Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.434 34.558 1499.8608 08:13:33.09M 2015-11-01T08:13:53.136Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.559 1499.8623 08:13:33.29M 2015-11-01T08:13:53.341Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.440 34.563 1499.8676 08:13:33.49M 2015-11-01T08:13:53.541Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8616 08:13:33.69M 2015-11-01T08:13:53.746Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8616 08:13:33.89M 2015-11-01T08:13:53.951Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.434 34.557 1499.8615 08:13:34.11M 2015-11-01T08:13:54.151Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.556 1499.8600 08:13:34.31M 2015-11-01T08:13:54.356Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.431 34.555 1499.8584 08:13:34.51M 2015-11-01T08:13:54.561Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.431 34.555 1499.8583 08:13:34.70M 2015-11-01T08:13:54.761Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.430 34.553 1499.8571 08:13:34.90M 2015-11-01T08:13:54.961Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.428 34.552 1499.8553 08:13:35.12M 2015-11-01T08:13:55.186Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.428 34.552 1499.8551 08:13:35.32M 2015-11-01T08:13:55.371Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.428 34.552 1499.8549 08:13:35.54M 2015-11-01T08:13:55.571Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.552 1499.8561 08:13:35.72M 2015-11-01T08:13:55.776Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.553 1499.8562 08:13:35.92M 2015-11-01T08:13:55.999Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.430 34.554 1499.8573 08:13:36.14M 2015-11-01T08:13:56.193Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.554 1499.8577 08:13:36.34M 2015-11-01T08:13:56.381Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.431 34.555 1499.8573 08:13:36.54M 2015-11-01T08:13:56.586Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.431 34.556 1499.8574 08:13:36.73M 2015-11-01T08:13:56.791Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.556 1499.8573 08:13:36.93M 2015-11-01T08:13:56.996Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.432 34.557 1499.8571 08:13:37.15M 2015-11-01T08:13:57.196Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.428 34.553 1499.8522 08:13:37.35M 2015-11-01T08:13:57.396Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.434 34.558 1499.8597 08:13:37.55M 2015-11-01T08:13:57.606Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.435 34.559 1499.8608 08:13:37.75M 2015-11-01T08:13:57.806Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8628 08:13:37.95M 2015-11-01T08:13:58.012Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.438 34.562 1499.8643 08:13:38.17M 2015-11-01T08:13:58.216Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.438 34.562 1499.8639 08:13:38.37M 2015-11-01T08:13:58.416Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.437 34.561 1499.8629 08:13:38.57M 2015-11-01T08:13:58.616Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.436 34.560 1499.8613 08:13:38.76M 2015-11-01T08:13:58.822Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.434 34.559 1499.8586 08:13:38.96M 2015-11-01T08:13:59.026Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.430 34.555 1499.8545 08:13:39.18M 2015-11-01T08:13:59.226Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.555 1499.8552 08:13:39.38M 2015-11-01T08:13:59.431Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8549 08:13:39.58M 2015-11-01T08:13:59.652Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.429 34.554 1499.8544 08:13:39.78M 2015-11-01T08:13:59.836Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.431 34.556 1499.8575 08:13:40.01M 2015-11-01T08:14:00.041Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.432 34.558 1499.8541 08:13:40.20M 2015-11-01T08:14:00.241Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.431 34.557 1499.8528 08:13:40.40M 2015-11-01T08:14:00.447Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.431 34.557 1499.8524 08:13:40.59M 2015-11-01T08:14:00.652Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.430 34.556 1499.8514 08:13:40.79M 2015-11-01T08:14:00.852Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.429 34.555 1499.8512 08:13:41.01M 2015-11-01T08:14:01.056Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.431 34.557 1499.8541 08:13:41.21M 2015-11-01T08:14:01.256Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.432 34.558 1499.8552 08:13:41.41M 2015-11-01T08:14:01.462Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.433 34.559 1499.8556 08:13:41.61M 2015-11-01T08:14:01.662Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.433 34.559 1499.8584 08:13:41.81M 2015-11-01T08:14:01.866Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.434 34.559 1499.8597 08:13:42.03M 2015-11-01T08:14:02.072Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.436 34.560 1499.8618 08:13:42.22M 2015-11-01T08:14:02.272Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.438 34.562 1499.8652 08:13:42.42M 2015-11-01T08:14:02.477Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.439 34.563 1499.8680 08:13:42.62M 2015-11-01T08:14:02.682Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.440 34.563 1499.8689 08:13:42.82M 2015-11-01T08:14:02.882Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.440 34.564 1499.8700 08:13:43.04M 2015-11-01T08:14:03.087Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.441 34.564 1499.8710 08:13:43.24M 2015-11-01T08:14:03.292Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.441 34.564 1499.8718 08:13:43.44M 2015-11-01T08:14:03.492Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.441 34.564 1499.8721 08:13:43.64M 2015-11-01T08:14:03.697Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.441 34.564 1499.8715 08:13:43.84M 2015-11-01T08:14:03.904Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.440 34.563 1499.8704 08:13:44.06M 2015-11-01T08:14:04.122Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.441 34.564 1499.8718 08:13:44.26M 2015-11-01T08:14:04.307Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.441 34.564 1499.8721 08:13:44.47M 2015-11-01T08:14:04.507Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.441 34.564 1499.8713 08:13:44.65M 2015-11-01T08:14:04.712Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.442 34.565 1499.8708 08:13:44.85M 2015-11-01T08:14:04.912Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.442 34.566 1499.8704 08:13:45.07M 2015-11-01T08:14:05.117Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.440 34.564 1499.8687 08:13:45.27M 2015-11-01T08:14:05.322Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.440 34.564 1499.8678 08:13:45.47M 2015-11-01T08:14:05.522Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.439 34.563 1499.8667 08:13:45.67M 2015-11-01T08:14:05.727Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.438 34.562 1499.8652 08:13:45.87M 2015-11-01T08:14:05.928Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8641 08:13:46.09M 2015-11-01T08:14:06.132Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.560 1499.8624 08:13:46.29M 2015-11-01T08:14:06.337Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.559 1499.8610 08:13:46.49M 2015-11-01T08:14:06.537Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.559 1499.8607 08:13:46.69M 2015-11-01T08:14:06.742Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.434 34.559 1499.8589 08:13:46.88M 2015-11-01T08:14:06.942Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.439 34.563 1499.8633 08:13:47.10M 2015-11-01T08:14:07.147Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.439 34.564 1499.8640 08:13:47.30M 2015-11-01T08:14:07.352Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.440 34.564 1499.8654 08:13:47.50M 2015-11-01T08:14:07.552Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.441 34.565 1499.8667 08:13:47.70M 2015-11-01T08:14:07.757Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.438 34.562 1499.8638 08:13:47.90M 2015-11-01T08:14:07.957Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.439 34.563 1499.8645 08:13:48.12M 2015-11-01T08:14:08.162Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.439 34.563 1499.8650 08:13:48.32M 2015-11-01T08:14:08.362Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.439 34.563 1499.8652 08:13:48.52M 2015-11-01T08:14:08.587Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.443 34.567 1499.8700 08:13:48.71M 2015-11-01T08:14:08.772Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.443 34.566 1499.8713 08:13:48.93M 2015-11-01T08:14:08.977Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.443 34.566 1499.8710 08:13:49.13M 2015-11-01T08:14:09.177Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.442 34.566 1499.8712 08:13:49.33M 2015-11-01T08:14:09.382Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.442 34.566 1499.8712 08:13:49.53M 2015-11-01T08:14:09.601Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.434 34.558 1499.8621 08:13:49.73M 2015-11-01T08:14:09.787Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.434 34.558 1499.8616 08:13:49.93M 2015-11-01T08:14:09.992Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.434 34.557 1499.8613 08:13:50.15M 2015-11-01T08:14:10.192Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8553 08:13:50.35M 2015-11-01T08:14:10.392Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.553 1499.8545 08:13:50.55M 2015-11-01T08:14:10.597Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8531 08:13:50.74M 2015-11-01T08:14:10.802Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.427 34.552 1499.8518 08:13:50.94M 2015-11-01T08:14:11.007Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8533 08:13:51.16M 2015-11-01T08:14:11.212Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.554 1499.8539 08:13:51.36M 2015-11-01T08:14:11.412Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8557 08:13:51.56M 2015-11-01T08:14:11.612Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8563 08:13:51.76M 2015-11-01T08:14:11.817Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.554 1499.8563 08:13:51.96M 2015-11-01T08:14:12.022Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.558 1499.8618 08:13:52.18M 2015-11-01T08:14:12.222Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.434 34.558 1499.8634 08:13:52.38M 2015-11-01T08:14:12.427Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.435 34.558 1499.8638 08:13:52.57M 2015-11-01T08:14:12.632Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.436 34.559 1499.8654 08:13:52.77M 2015-11-01T08:14:12.832Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.560 1499.8666 08:13:52.97M 2015-11-01T08:14:13.052Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.438 34.561 1499.8693 08:13:53.19M 2015-11-01T08:14:13.237Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.439 34.562 1499.8700 08:13:53.41M 2015-11-01T08:14:13.442Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.439 34.562 1499.8711 08:13:53.59M 2015-11-01T08:14:13.647Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.438 34.561 1499.8705 08:13:53.79M 2015-11-01T08:14:13.847Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.438 34.561 1499.8711 08:13:54.01M 2015-11-01T08:14:14.052Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.434 34.556 1499.8662 08:13:54.21M 2015-11-01T08:14:14.252Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.433 34.555 1499.8644 08:13:54.41M 2015-11-01T08:14:14.457Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.433 34.555 1499.8639 08:13:54.60M 2015-11-01T08:14:14.657Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.432 34.555 1499.8629 08:13:54.80M 2015-11-01T08:14:14.862Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.432 34.555 1499.8616 08:13:55.02M 2015-11-01T08:14:15.067Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.431 34.555 1499.8612 08:13:55.22M 2015-11-01T08:14:15.267Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8588 08:13:55.42M 2015-11-01T08:14:15.467Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8577 08:13:55.62M 2015-11-01T08:14:15.672Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8582 08:13:55.82M 2015-11-01T08:14:15.877Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.431 34.555 1499.8580 08:13:56.04M 2015-11-01T08:14:16.082Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.430 34.554 1499.8578 08:13:56.23M 2015-11-01T08:14:16.282Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.430 34.554 1499.8588 08:13:56.44M 2015-11-01T08:14:16.487Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.437 34.561 1499.8671 08:13:56.63M 2015-11-01T08:14:16.692Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.559 1499.8647 08:13:56.84M 2015-11-01T08:14:16.892Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.434 34.558 1499.8630 08:13:57.05M 2015-11-01T08:14:17.097Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.434 34.557 1499.8625 08:13:57.25M 2015-11-01T08:14:17.297Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.433 34.557 1499.8623 08:13:57.45M 2015-11-01T08:14:17.517Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.556 1499.8616 08:13:57.65M 2015-11-01T08:14:17.703Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8604 08:13:57.86M 2015-11-01T08:14:17.907Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8596 08:13:58.07M 2015-11-01T08:14:18.112Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.431 34.554 1499.8589 08:13:58.27M 2015-11-01T08:14:18.312Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.431 34.554 1499.8595 08:13:58.47M 2015-11-01T08:14:18.517Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.430 34.553 1499.8593 08:13:58.66M 2015-11-01T08:14:18.722Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.430 34.553 1499.8601 08:13:58.87M 2015-11-01T08:14:18.922Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8610 08:13:59.08M 2015-11-01T08:14:19.127Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.554 1499.8615 08:13:59.28M 2015-11-01T08:14:19.327Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.432 34.554 1499.8617 08:13:59.48M 2015-11-01T08:14:19.532Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.432 34.555 1499.8612 08:13:59.68M 2015-11-01T08:14:19.737Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.557 1499.8629 08:13:59.88M 2015-11-01T08:14:19.937Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8629 08:14:00.10M 2015-11-01T08:14:20.137Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.559 1499.8634 08:14:00.30M 2015-11-01T08:14:20.360Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.434 34.557 1499.8615 08:14:00.49M 2015-11-01T08:14:20.547Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.557 1499.8611 08:14:00.70M 2015-11-01T08:14:20.747Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.436 34.559 1499.8645 08:14:00.89M 2015-11-01T08:14:20.964Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.560 1499.8651 08:14:01.11M 2015-11-01T08:14:21.157Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.437 34.560 1499.8657 08:14:01.31M 2015-11-01T08:14:21.357Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.437 34.560 1499.8658 08:14:01.51M 2015-11-01T08:14:21.562Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.438 34.561 1499.8673 08:14:01.71M 2015-11-01T08:14:21.767Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.439 34.562 1499.8677 08:14:01.91M 2015-11-01T08:14:21.987Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.439 34.562 1499.8682 08:14:02.13M 2015-11-01T08:14:22.172Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.440 34.563 1499.8695 08:14:02.34M 2015-11-01T08:14:22.377Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.439 34.562 1499.8691 08:14:02.52M 2015-11-01T08:14:22.577Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.438 34.561 1499.8691 08:14:02.72M 2015-11-01T08:14:22.777Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.560 1499.8678 08:14:02.92M 2015-11-01T08:14:22.984Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.436 34.559 1499.8666 08:14:03.14M 2015-11-01T08:14:23.188Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.434 34.556 1499.8643 08:14:03.34M 2015-11-01T08:14:23.393Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.556 1499.8634 08:14:03.54M 2015-11-01T08:14:23.593Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.432 34.555 1499.8619 08:14:03.74M 2015-11-01T08:14:23.798Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.435 34.558 1499.8650 08:14:03.94M 2015-11-01T08:14:23.997Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.435 34.559 1499.8651 08:14:04.16M 2015-11-01T08:14:24.203Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.436 34.559 1499.8647 08:14:04.36M 2015-11-01T08:14:24.403Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.559 1499.8646 08:14:04.55M 2015-11-01T08:14:24.607Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.559 1499.8638 08:14:04.75M 2015-11-01T08:14:24.813Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.558 1499.8636 08:14:04.95M 2015-11-01T08:14:25.012Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.436 34.559 1499.8649 08:14:05.17M 2015-11-01T08:14:25.218Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.437 34.560 1499.8654 08:14:05.37M 2015-11-01T08:14:25.418Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.436 34.560 1499.8630 08:14:05.57M 2015-11-01T08:14:25.623Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.434 34.559 1499.8612 08:14:05.77M 2015-11-01T08:14:25.828Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.558 1499.8600 08:14:05.97M 2015-11-01T08:14:26.023Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.557 1499.8586 08:14:06.19M 2015-11-01T08:14:26.233Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.431 34.556 1499.8577 08:14:06.38M 2015-11-01T08:14:26.453Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.430 34.555 1499.8567 08:14:06.59M 2015-11-01T08:14:26.638Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.553 1499.8560 08:14:06.80M 2015-11-01T08:14:26.843Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.428 34.552 1499.8550 08:14:07.00M 2015-11-01T08:14:27.043Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8535 08:14:07.20M 2015-11-01T08:14:27.248Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.550 1499.8513 08:14:07.40M 2015-11-01T08:14:27.448Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.424 34.549 1499.8491 08:14:07.60M 2015-11-01T08:14:27.653Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.424 34.549 1499.8489 08:14:07.80M 2015-11-01T08:14:27.858Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.423 34.548 1499.8475 08:14:08.02M 2015-11-01T08:14:28.063Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.550 1499.8502 08:14:08.22M 2015-11-01T08:14:28.263Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8501 08:14:08.42M 2015-11-01T08:14:28.468Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.426 34.550 1499.8510 08:14:08.61M 2015-11-01T08:14:28.668Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.431 34.555 1499.8573 08:14:08.81M 2015-11-01T08:14:28.873Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.431 34.555 1499.8578 08:14:09.03M 2015-11-01T08:14:29.073Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8575 08:14:09.23M 2015-11-01T08:14:29.278Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8582 08:14:09.43M 2015-11-01T08:14:29.478Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.431 34.555 1499.8586 08:14:09.63M 2015-11-01T08:14:29.683Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.554 1499.8584 08:14:09.83M 2015-11-01T08:14:29.888Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8597 08:14:10.05M 2015-11-01T08:14:30.088Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8604 08:14:10.25M 2015-11-01T08:14:30.293Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.430 34.553 1499.8601 08:14:10.44M 2015-11-01T08:14:30.493Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.552 1499.8596 08:14:10.64M 2015-11-01T08:14:30.698Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.551 1499.8593 08:14:10.84M 2015-11-01T08:14:30.918Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.428 34.550 1499.8583 08:14:11.06M 2015-11-01T08:14:31.133Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.428 34.550 1499.8582 08:14:11.27M 2015-11-01T08:14:31.308Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.432 34.555 1499.8636 08:14:11.46M 2015-11-01T08:14:31.508Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.432 34.554 1499.8635 08:14:11.66M 2015-11-01T08:14:31.713Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.432 34.554 1499.8633 08:14:11.86M 2015-11-01T08:14:31.918Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.433 34.556 1499.8638 08:14:12.08M 2015-11-01T08:14:32.118Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.434 34.556 1499.8644 08:14:12.28M 2015-11-01T08:14:32.323Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.557 1499.8650 08:14:12.47M 2015-11-01T08:14:32.523Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8652 08:14:12.67M 2015-11-01T08:14:32.742Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.559 1499.8656 08:14:12.87M 2015-11-01T08:14:32.933Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.559 1499.8644 08:14:13.09M 2015-11-01T08:14:33.133Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.559 1499.8628 08:14:13.29M 2015-11-01T08:14:33.338Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.434 34.557 1499.8612 08:14:13.49M 2015-11-01T08:14:33.543Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8589 08:14:13.69M 2015-11-01T08:14:33.744Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.432 34.556 1499.8594 08:14:13.89M 2015-11-01T08:14:33.948Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.557 1499.8602 08:14:14.10M 2015-11-01T08:14:34.148Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.556 1499.8595 08:14:14.31M 2015-11-01T08:14:34.353Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.432 34.556 1499.8584 08:14:14.50M 2015-11-01T08:14:34.558Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.431 34.556 1499.8579 08:14:14.70M 2015-11-01T08:14:34.758Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.431 34.555 1499.8582 08:14:14.90M 2015-11-01T08:14:34.963Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.431 34.556 1499.8584 08:14:15.12M 2015-11-01T08:14:35.168Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.431 34.555 1499.8588 08:14:15.32M 2015-11-01T08:14:35.384Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.555 1499.8573 08:14:15.52M 2015-11-01T08:14:35.578Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.553 1499.8560 08:14:15.73M 2015-11-01T08:14:35.773Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.553 1499.8556 08:14:15.92M 2015-11-01T08:14:35.982Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.553 1499.8553 08:14:16.14M 2015-11-01T08:14:36.178Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.553 1499.8558 08:14:16.34M 2015-11-01T08:14:36.388Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.553 1499.8553 08:14:16.53M 2015-11-01T08:14:36.588Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.428 34.552 1499.8550 08:14:16.74M 2015-11-01T08:14:36.788Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.552 1499.8536 08:14:16.93M 2015-11-01T08:14:36.993Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.551 1499.8534 08:14:17.15M 2015-11-01T08:14:37.198Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.431 34.555 1499.8577 08:14:17.35M 2015-11-01T08:14:37.398Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.431 34.556 1499.8579 08:14:17.55M 2015-11-01T08:14:37.603Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.432 34.557 1499.8596 08:14:17.75M 2015-11-01T08:14:37.803Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.559 1499.8622 08:14:17.95M 2015-11-01T08:14:38.008Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.434 34.559 1499.8613 08:14:18.17M 2015-11-01T08:14:38.213Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.433 34.558 1499.8596 08:14:18.36M 2015-11-01T08:14:38.413Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.432 34.557 1499.8585 08:14:18.56M 2015-11-01T08:14:38.613Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.552 1499.8541 08:14:18.76M 2015-11-01T08:14:38.819Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.428 34.552 1499.8542 08:14:18.96M 2015-11-01T08:14:39.023Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.427 34.552 1499.8535 08:14:19.18M 2015-11-01T08:14:39.228Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.427 34.552 1499.8534 08:14:19.38M 2015-11-01T08:14:39.428Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.426 34.551 1499.8525 08:14:19.58M 2015-11-01T08:14:39.633Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.557 1499.8606 08:14:19.78M 2015-11-01T08:14:39.848Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.431 34.555 1499.8579 08:14:20.00M 2015-11-01T08:14:40.038Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.430 34.554 1499.8572 08:14:20.21M 2015-11-01T08:14:40.238Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.429 34.553 1499.8563 08:14:20.39M 2015-11-01T08:14:40.458Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8561 08:14:20.59M 2015-11-01T08:14:40.643Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8560 08:14:20.79M 2015-11-01T08:14:40.853Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.428 34.553 1499.8561 08:14:21.01M 2015-11-01T08:14:41.058Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.424 34.548 1499.8516 08:14:21.21M 2015-11-01T08:14:41.253Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.424 34.548 1499.8508 08:14:21.41M 2015-11-01T08:14:41.458Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.426 34.549 1499.8540 08:14:21.61M 2015-11-01T08:14:41.663Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.426 34.550 1499.8544 08:14:21.81M 2015-11-01T08:14:41.863Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.550 1499.8547 08:14:22.03M 2015-11-01T08:14:42.068Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.427 34.551 1499.8549 08:14:22.22M 2015-11-01T08:14:42.273Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.551 1499.8547 08:14:22.42M 2015-11-01T08:14:42.473Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.427 34.551 1499.8540 08:14:22.63M 2015-11-01T08:14:42.678Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.552 1499.8544 08:14:22.82M 2015-11-01T08:14:42.878Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.429 34.553 1499.8549 08:14:23.04M 2015-11-01T08:14:43.098Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.429 34.553 1499.8551 08:14:23.24M 2015-11-01T08:14:43.288Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.429 34.553 1499.8545 08:14:23.44M 2015-11-01T08:14:43.488Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.429 34.553 1499.8551 08:14:23.64M 2015-11-01T08:14:43.688Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.430 34.554 1499.8550 08:14:23.84M 2015-11-01T08:14:43.898Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.429 34.554 1499.8547 08:14:24.05M 2015-11-01T08:14:44.098Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.438 34.562 1499.8644 08:14:24.26M 2015-11-01T08:14:44.318Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.435 34.559 1499.8612 08:14:24.45M 2015-11-01T08:14:44.505Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.435 34.559 1499.8604 08:14:24.67M 2015-11-01T08:14:44.708Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.434 34.558 1499.8594 08:14:24.85M 2015-11-01T08:14:44.913Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.433 34.557 1499.8589 08:14:25.07M 2015-11-01T08:14:45.113Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.432 34.556 1499.8569 08:14:25.27M 2015-11-01T08:14:45.318Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.431 34.555 1499.8564 08:14:25.47M 2015-11-01T08:14:45.518Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.430 34.554 1499.8549 08:14:25.67M 2015-11-01T08:14:45.723Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.429 34.554 1499.8527 08:14:25.87M 2015-11-01T08:14:45.928Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.429 34.554 1499.8524 08:14:26.08M 2015-11-01T08:14:46.129Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8530 08:14:26.29M 2015-11-01T08:14:46.333Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.430 34.555 1499.8535 08:14:26.49M 2015-11-01T08:14:46.538Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.430 34.555 1499.8555 08:14:26.68M 2015-11-01T08:14:46.738Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.430 34.555 1499.8552 08:14:26.88M 2015-11-01T08:14:46.938Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.429 34.554 1499.8555 08:14:27.10M 2015-11-01T08:14:47.162Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.429 34.554 1499.8558 08:14:27.30M 2015-11-01T08:14:47.349Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.430 34.554 1499.8571 08:14:27.50M 2015-11-01T08:14:47.549Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.430 34.555 1499.8564 08:14:27.70M 2015-11-01T08:14:47.759Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.430 34.555 1499.8568 08:14:27.90M 2015-11-01T08:14:47.954Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.430 34.555 1499.8569 08:14:28.11M 2015-11-01T08:14:48.159Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.430 34.555 1499.8568 08:14:28.31M 2015-11-01T08:14:48.364Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.430 34.555 1499.8562 08:14:28.52M 2015-11-01T08:14:48.564Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.429 34.554 1499.8560 08:14:28.71M 2015-11-01T08:14:48.784Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.431 34.556 1499.8577 08:14:28.91M 2015-11-01T08:14:48.974Z|I-OCEAN7-304-XXXX| 28.57 12.919 40.431 34.556 1499.8574 08:14:29.15M 2015-11-01T08:14:49.174Z|I-OCEAN7-304-XXXX| 28.57 12.919 40.431 34.556 1499.8583 08:14:29.33M 2015-11-01T08:14:49.379Z|I-OCEAN7-304-XXXX| 28.57 12.919 40.431 34.556 1499.8586 08:14:29.53M 2015-11-01T08:14:49.579Z|I-OCEAN7-304-XXXX| 28.56 12.919 40.432 34.556 1499.8590 08:14:29.73M 2015-11-01T08:14:49.779Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.425 34.550 1499.8510 08:14:29.93M 2015-11-01T08:14:49.984Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.424 34.549 1499.8501 08:14:30.14M 2015-11-01T08:14:50.189Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.423 34.548 1499.8492 08:14:30.34M 2015-11-01T08:14:50.398Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.425 34.550 1499.8521 08:14:30.54M 2015-11-01T08:14:50.594Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.425 34.550 1499.8523 08:14:30.74M 2015-11-01T08:14:50.799Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.425 34.550 1499.8529 08:14:30.94M 2015-11-01T08:14:51.004Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.431 34.555 1499.8596 08:14:31.16M 2015-11-01T08:14:51.204Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8584 08:14:31.36M 2015-11-01T08:14:51.409Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.439 34.563 1499.8669 08:14:31.56M 2015-11-01T08:14:51.614Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.439 34.563 1499.8665 08:14:31.76M 2015-11-01T08:14:51.814Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.440 34.564 1499.8672 08:14:31.96M 2015-11-01T08:14:52.014Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.440 34.564 1499.8666 08:14:32.17M 2015-11-01T08:14:52.220Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.440 34.564 1499.8668 08:14:32.37M 2015-11-01T08:14:52.424Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.440 34.564 1499.8655 08:14:32.57M 2015-11-01T08:14:52.624Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.439 34.564 1499.8645 08:14:32.77M 2015-11-01T08:14:52.829Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.439 34.564 1499.8644 08:14:32.97M 2015-11-01T08:14:53.034Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.438 34.562 1499.8632 08:14:33.19M 2015-11-01T08:14:53.254Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.436 34.561 1499.8602 08:14:33.39M 2015-11-01T08:14:53.439Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.435 34.560 1499.8588 08:14:33.61M 2015-11-01T08:14:53.644Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.434 34.558 1499.8575 08:14:33.79M 2015-11-01T08:14:53.858Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.432 34.557 1499.8550 08:14:34.01M 2015-11-01T08:14:54.049Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.430 34.555 1499.8525 08:14:34.20M 2015-11-01T08:14:54.249Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.424 34.550 1499.8456 08:14:34.41M 2015-11-01T08:14:54.454Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.424 34.550 1499.8459 08:14:34.60M 2015-11-01T08:14:54.660Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.425 34.550 1499.8458 08:14:34.80M 2015-11-01T08:14:54.860Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.432 34.558 1499.8546 08:14:35.02M 2015-11-01T08:14:55.064Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.433 34.559 1499.8550 08:14:35.22M 2015-11-01T08:14:55.264Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.435 34.560 1499.8563 08:14:35.42M 2015-11-01T08:14:55.469Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.436 34.561 1499.8575 08:14:35.62M 2015-11-01T08:14:55.674Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.436 34.561 1499.8584 08:14:35.82M 2015-11-01T08:14:55.874Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.436 34.562 1499.8591 08:14:36.04M 2015-11-01T08:14:56.079Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.437 34.562 1499.8595 08:14:36.24M 2015-11-01T08:14:56.279Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.437 34.562 1499.8616 08:14:36.43M 2015-11-01T08:14:56.484Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.437 34.562 1499.8605 08:14:36.63M 2015-11-01T08:14:56.684Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.436 34.561 1499.8586 08:14:36.83M 2015-11-01T08:14:56.889Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.435 34.560 1499.8580 08:14:37.05M 2015-11-01T08:14:57.089Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.435 34.560 1499.8588 08:14:37.25M 2015-11-01T08:14:57.301Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.436 34.561 1499.8604 08:14:37.45M 2015-11-01T08:14:57.499Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.558 1499.8564 08:14:37.65M 2015-11-01T08:14:57.719Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8558 08:14:37.85M 2015-11-01T08:14:57.905Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8557 08:14:38.08M 2015-11-01T08:14:58.109Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.431 34.556 1499.8558 08:14:38.27M 2015-11-01T08:14:58.309Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.431 34.555 1499.8561 08:14:38.46M 2015-11-01T08:14:58.514Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.430 34.555 1499.8561 08:14:38.66M 2015-11-01T08:14:58.719Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.427 34.552 1499.8528 08:14:38.86M 2015-11-01T08:14:58.919Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.431 34.555 1499.8573 08:14:39.08M 2015-11-01T08:14:59.124Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.431 34.556 1499.8577 08:14:39.28M 2015-11-01T08:14:59.324Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.431 34.556 1499.8579 08:14:39.48M 2015-11-01T08:14:59.529Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.432 34.557 1499.8593 08:14:39.68M 2015-11-01T08:14:59.734Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.433 34.558 1499.8596 08:14:39.88M 2015-11-01T08:14:59.934Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.433 34.558 1499.8593 08:14:40.10M 2015-11-01T08:15:00.139Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.433 34.558 1499.8597 08:14:40.30M 2015-11-01T08:15:00.339Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.433 34.557 1499.8599 08:14:40.49M 2015-11-01T08:15:00.544Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.432 34.557 1499.8590 08:14:40.69M 2015-11-01T08:15:00.749Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.433 34.557 1499.8585 08:14:40.89M 2015-11-01T08:15:00.949Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.432 34.557 1499.8585 08:14:41.11M 2015-11-01T08:15:01.154Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.432 34.557 1499.8583 08:14:41.31M 2015-11-01T08:15:01.354Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.431 34.556 1499.8583 08:14:41.51M 2015-11-01T08:15:01.559Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.431 34.555 1499.8590 08:14:41.71M 2015-11-01T08:15:01.765Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.432 34.556 1499.8597 08:14:41.91M 2015-11-01T08:15:01.964Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.431 34.554 1499.8588 08:14:42.13M 2015-11-01T08:15:02.184Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.431 34.555 1499.8602 08:14:42.32M 2015-11-01T08:15:02.369Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.431 34.555 1499.8606 08:14:42.54M 2015-11-01T08:15:02.574Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.432 34.555 1499.8605 08:14:42.72M 2015-11-01T08:15:02.779Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.432 34.556 1499.8618 08:14:42.92M 2015-11-01T08:15:02.979Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.431 34.554 1499.8591 08:14:43.14M 2015-11-01T08:15:03.184Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8579 08:14:43.34M 2015-11-01T08:15:03.389Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8571 08:14:43.54M 2015-11-01T08:15:03.594Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.554 1499.8560 08:14:43.74M 2015-11-01T08:15:03.794Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.554 1499.8561 08:14:43.94M 2015-11-01T08:15:03.995Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.429 34.554 1499.8544 08:14:44.15M 2015-11-01T08:15:04.199Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.553 1499.8540 08:14:44.35M 2015-11-01T08:15:04.405Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.427 34.552 1499.8517 08:14:44.56M 2015-11-01T08:15:04.604Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8513 08:14:44.75M 2015-11-01T08:15:04.809Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.428 34.554 1499.8511 08:14:44.95M 2015-11-01T08:15:05.020Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.428 34.554 1499.8510 08:14:45.17M 2015-11-01T08:15:05.214Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.427 34.553 1499.8497 08:14:45.37M 2015-11-01T08:15:05.420Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.426 34.552 1499.8491 08:14:45.57M 2015-11-01T08:15:05.620Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.428 34.553 1499.8514 08:14:45.77M 2015-11-01T08:15:05.824Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.428 34.553 1499.8510 08:14:45.97M 2015-11-01T08:15:06.024Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.427 34.553 1499.8507 08:14:46.18M 2015-11-01T08:15:06.229Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.427 34.552 1499.8507 08:14:46.38M 2015-11-01T08:15:06.434Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.426 34.551 1499.8507 08:14:46.58M 2015-11-01T08:15:06.649Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.425 34.549 1499.8508 08:14:46.78M 2015-11-01T08:15:06.834Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.549 1499.8519 08:14:47.02M 2015-11-01T08:15:07.044Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.425 34.549 1499.8529 08:14:47.20M 2015-11-01T08:15:07.244Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.424 34.548 1499.8518 08:14:47.40M 2015-11-01T08:15:07.449Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.424 34.547 1499.8523 08:14:47.60M 2015-11-01T08:15:07.649Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.424 34.547 1499.8523 08:14:47.80M 2015-11-01T08:15:07.854Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.423 34.547 1499.8522 08:14:48.02M 2015-11-01T08:15:08.054Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.423 34.546 1499.8518 08:14:48.22M 2015-11-01T08:15:08.260Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.422 34.545 1499.8514 08:14:48.41M 2015-11-01T08:15:08.465Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.421 34.545 1499.8499 08:14:48.61M 2015-11-01T08:15:08.665Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.420 34.544 1499.8496 08:14:48.81M 2015-11-01T08:15:08.869Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.427 34.550 1499.8574 08:14:49.03M 2015-11-01T08:15:09.069Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.428 34.551 1499.8593 08:14:49.23M 2015-11-01T08:15:09.274Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.430 34.553 1499.8612 08:14:49.43M 2015-11-01T08:15:09.479Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.430 34.553 1499.8615 08:14:49.63M 2015-11-01T08:15:09.679Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.431 34.554 1499.8616 08:14:49.83M 2015-11-01T08:15:09.884Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.432 34.555 1499.8625 08:14:50.05M 2015-11-01T08:15:10.098Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.553 1499.8596 08:14:50.24M 2015-11-01T08:15:10.289Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8591 08:14:50.44M 2015-11-01T08:15:10.489Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.555 1499.8596 08:14:50.64M 2015-11-01T08:15:10.695Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.554 1499.8586 08:14:50.84M 2015-11-01T08:15:10.900Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.431 34.555 1499.8590 08:14:51.06M 2015-11-01T08:15:11.120Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.555 1499.8612 08:14:51.26M 2015-11-01T08:15:11.305Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.433 34.556 1499.8621 08:14:51.47M 2015-11-01T08:15:11.505Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.433 34.556 1499.8632 08:14:51.66M 2015-11-01T08:15:11.709Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.557 1499.8638 08:14:51.85M 2015-11-01T08:15:11.915Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8621 08:14:52.08M 2015-11-01T08:15:12.120Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.437 34.560 1499.8651 08:14:52.27M 2015-11-01T08:15:12.320Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.437 34.561 1499.8655 08:14:52.47M 2015-11-01T08:15:12.525Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.437 34.560 1499.8654 08:14:52.67M 2015-11-01T08:15:12.725Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.437 34.560 1499.8647 08:14:52.87M 2015-11-01T08:15:12.930Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.436 34.559 1499.8647 08:14:53.09M 2015-11-01T08:15:13.135Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.435 34.558 1499.8633 08:14:53.29M 2015-11-01T08:15:13.335Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.557 1499.8619 08:14:53.49M 2015-11-01T08:15:13.540Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.431 34.555 1499.8590 08:14:53.69M 2015-11-01T08:15:13.740Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.555 1499.8589 08:14:53.89M 2015-11-01T08:15:13.945Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.556 1499.8590 08:14:54.10M 2015-11-01T08:15:14.145Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.557 1499.8594 08:14:54.30M 2015-11-01T08:15:14.350Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.434 34.558 1499.8599 08:14:54.50M 2015-11-01T08:15:14.555Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.435 34.560 1499.8604 08:14:54.70M 2015-11-01T08:15:14.755Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.436 34.561 1499.8607 08:14:54.90M 2015-11-01T08:15:14.960Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.437 34.562 1499.8623 08:14:55.12M 2015-11-01T08:15:15.165Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.437 34.562 1499.8628 08:14:55.32M 2015-11-01T08:15:15.365Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.437 34.562 1499.8613 08:14:55.52M 2015-11-01T08:15:15.585Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.437 34.562 1499.8606 08:14:55.72M 2015-11-01T08:15:15.775Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.436 34.562 1499.8602 08:14:55.93M 2015-11-01T08:15:15.979Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.435 34.561 1499.8588 08:14:56.14M 2015-11-01T08:15:16.181Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.435 34.560 1499.8583 08:14:56.33M 2015-11-01T08:15:16.380Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.434 34.559 1499.8580 08:14:56.53M 2015-11-01T08:15:16.585Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.433 34.558 1499.8574 08:14:56.73M 2015-11-01T08:15:16.790Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.432 34.557 1499.8560 08:14:56.93M 2015-11-01T08:15:16.990Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.431 34.556 1499.8547 08:14:57.15M 2015-11-01T08:15:17.195Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.430 34.555 1499.8550 08:14:57.35M 2015-11-01T08:15:17.395Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.426 34.551 1499.8506 08:14:57.55M 2015-11-01T08:15:17.600Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.426 34.551 1499.8514 08:14:57.75M 2015-11-01T08:15:17.805Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.425 34.550 1499.8513 08:14:57.95M 2015-11-01T08:15:18.005Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.426 34.551 1499.8523 08:14:58.17M 2015-11-01T08:15:18.205Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.426 34.551 1499.8539 08:14:58.36M 2015-11-01T08:15:18.422Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.426 34.550 1499.8541 08:14:58.56M 2015-11-01T08:15:18.615Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.427 34.551 1499.8567 08:14:58.76M 2015-11-01T08:15:18.820Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.427 34.551 1499.8573 08:14:58.96M 2015-11-01T08:15:19.020Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.437 34.560 1499.8678 08:14:59.18M 2015-11-01T08:15:19.225Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.435 34.559 1499.8661 08:14:59.38M 2015-11-01T08:15:19.425Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.558 1499.8650 08:14:59.58M 2015-11-01T08:15:19.630Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.435 34.558 1499.8650 08:14:59.78M 2015-11-01T08:15:19.830Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.434 34.557 1499.8661 08:14:59.97M 2015-11-01T08:15:20.050Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.435 34.557 1499.8674 08:15:00.19M 2015-11-01T08:15:20.240Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.435 34.557 1499.8678 08:15:00.41M 2015-11-01T08:15:20.440Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8676 08:15:00.59M 2015-11-01T08:15:20.645Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8678 08:15:00.79M 2015-11-01T08:15:20.850Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.436 34.558 1499.8688 08:15:01.01M 2015-11-01T08:15:21.050Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.437 34.559 1499.8687 08:15:01.21M 2015-11-01T08:15:21.250Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.437 34.559 1499.8677 08:15:01.41M 2015-11-01T08:15:21.455Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.436 34.558 1499.8666 08:15:01.61M 2015-11-01T08:15:21.660Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.435 34.557 1499.8652 08:15:01.81M 2015-11-01T08:15:21.860Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8639 08:15:02.02M 2015-11-01T08:15:22.065Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.556 1499.8632 08:15:02.22M 2015-11-01T08:15:22.270Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8625 08:15:02.42M 2015-11-01T08:15:22.492Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.432 34.555 1499.8612 08:15:02.62M 2015-11-01T08:15:22.675Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.431 34.554 1499.8595 08:15:02.82M 2015-11-01T08:15:22.880Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.431 34.554 1499.8585 08:15:03.04M 2015-11-01T08:15:23.080Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.431 34.555 1499.8577 08:15:03.24M 2015-11-01T08:15:23.280Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.432 34.556 1499.8591 08:15:03.44M 2015-11-01T08:15:23.485Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.432 34.556 1499.8596 08:15:03.64M 2015-11-01T08:15:23.697Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.432 34.556 1499.8605 08:15:03.84M 2015-11-01T08:15:23.897Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.432 34.556 1499.8601 08:15:04.06M 2015-11-01T08:15:24.095Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.432 34.556 1499.8602 08:15:04.25M 2015-11-01T08:15:24.295Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.556 1499.8611 08:15:04.45M 2015-11-01T08:15:24.520Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.434 34.557 1499.8617 08:15:04.65M 2015-11-01T08:15:24.705Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.557 1499.8613 08:15:04.87M 2015-11-01T08:15:24.905Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.434 34.557 1499.8627 08:15:05.07M 2015-11-01T08:15:25.110Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.557 1499.8627 08:15:05.27M 2015-11-01T08:15:25.315Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.557 1499.8623 08:15:05.47M 2015-11-01T08:15:25.520Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.434 34.557 1499.8624 08:15:05.67M 2015-11-01T08:15:25.715Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.434 34.558 1499.8640 08:15:05.87M 2015-11-01T08:15:25.920Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.434 34.558 1499.8640 08:15:06.08M 2015-11-01T08:15:26.125Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.434 34.557 1499.8636 08:15:06.28M 2015-11-01T08:15:26.342Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.433 34.557 1499.8627 08:15:06.48M 2015-11-01T08:15:26.530Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.433 34.557 1499.8625 08:15:06.68M 2015-11-01T08:15:26.735Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.434 34.557 1499.8625 08:15:06.88M 2015-11-01T08:15:26.935Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.434 34.558 1499.8633 08:15:07.10M 2015-11-01T08:15:27.140Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.435 34.558 1499.8639 08:15:07.30M 2015-11-01T08:15:27.345Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.435 34.558 1499.8638 08:15:07.50M 2015-11-01T08:15:27.545Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.435 34.558 1499.8645 08:15:07.70M 2015-11-01T08:15:27.750Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.436 34.559 1499.8656 08:15:07.90M 2015-11-01T08:15:27.955Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.556 1499.8619 08:15:08.11M 2015-11-01T08:15:28.155Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8610 08:15:08.31M 2015-11-01T08:15:28.360Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8611 08:15:08.51M 2015-11-01T08:15:28.560Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8599 08:15:08.71M 2015-11-01T08:15:28.765Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.430 34.554 1499.8588 08:15:08.91M 2015-11-01T08:15:28.985Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.430 34.553 1499.8572 08:15:09.13M 2015-11-01T08:15:29.170Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.429 34.552 1499.8545 08:15:09.35M 2015-11-01T08:15:29.375Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.427 34.552 1499.8525 08:15:09.53M 2015-11-01T08:15:29.580Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.428 34.552 1499.8525 08:15:09.73M 2015-11-01T08:15:29.780Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.428 34.552 1499.8524 08:15:09.93M 2015-11-01T08:15:29.985Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.428 34.553 1499.8524 08:15:10.14M 2015-11-01T08:15:30.185Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8530 08:15:10.34M 2015-11-01T08:15:30.390Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.553 1499.8529 08:15:10.54M 2015-11-01T08:15:30.590Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.553 1499.8527 08:15:10.74M 2015-11-01T08:15:30.795Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.553 1499.8522 08:15:10.94M 2015-11-01T08:15:30.995Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.553 1499.8517 08:15:11.16M 2015-11-01T08:15:31.200Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.553 1499.8507 08:15:11.36M 2015-11-01T08:15:31.405Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.553 1499.8508 08:15:11.56M 2015-11-01T08:15:31.610Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.428 34.553 1499.8501 08:15:11.76M 2015-11-01T08:15:31.810Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.428 34.553 1499.8516 08:15:11.96M 2015-11-01T08:15:32.015Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.428 34.554 1499.8512 08:15:12.17M 2015-11-01T08:15:32.220Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8528 08:15:12.37M 2015-11-01T08:15:32.420Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.429 34.554 1499.8547 08:15:12.57M 2015-11-01T08:15:32.626Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.429 34.554 1499.8555 08:15:12.77M 2015-11-01T08:15:32.826Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.430 34.554 1499.8577 08:15:12.97M 2015-11-01T08:15:33.030Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8579 08:15:13.19M 2015-11-01T08:15:33.231Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8574 08:15:13.39M 2015-11-01T08:15:33.456Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.430 34.554 1499.8578 08:15:13.59M 2015-11-01T08:15:33.641Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.430 34.554 1499.8583 08:15:13.80M 2015-11-01T08:15:33.841Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.431 34.555 1499.8589 08:15:14.01M 2015-11-01T08:15:34.045Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.431 34.555 1499.8602 08:15:14.20M 2015-11-01T08:15:34.251Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.432 34.556 1499.8612 08:15:14.40M 2015-11-01T08:15:34.458Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.432 34.556 1499.8604 08:15:14.60M 2015-11-01T08:15:34.656Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.432 34.556 1499.8616 08:15:14.80M 2015-11-01T08:15:34.856Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.432 34.556 1499.8617 08:15:15.02M 2015-11-01T08:15:35.061Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.433 34.556 1499.8628 08:15:15.22M 2015-11-01T08:15:35.261Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.430 34.554 1499.8611 08:15:15.42M 2015-11-01T08:15:35.466Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.430 34.554 1499.8604 08:15:15.62M 2015-11-01T08:15:35.666Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.430 34.554 1499.8599 08:15:15.82M 2015-11-01T08:15:35.871Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.430 34.554 1499.8591 08:15:16.03M 2015-11-01T08:15:36.076Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8578 08:15:16.23M 2015-11-01T08:15:36.276Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.430 34.553 1499.8580 08:15:16.43M 2015-11-01T08:15:36.481Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8583 08:15:16.63M 2015-11-01T08:15:36.681Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.553 1499.8589 08:15:16.83M 2015-11-01T08:15:36.886Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.554 1499.8595 08:15:17.05M 2015-11-01T08:15:37.091Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.555 1499.8595 08:15:17.25M 2015-11-01T08:15:37.291Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.555 1499.8600 08:15:17.45M 2015-11-01T08:15:37.496Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.556 1499.8600 08:15:17.65M 2015-11-01T08:15:37.705Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.556 1499.8608 08:15:17.84M 2015-11-01T08:15:37.921Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.557 1499.8621 08:15:18.06M 2015-11-01T08:15:38.106Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.435 34.558 1499.8623 08:15:18.28M 2015-11-01T08:15:38.311Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.559 1499.8633 08:15:18.46M 2015-11-01T08:15:38.511Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.436 34.559 1499.8636 08:15:18.66M 2015-11-01T08:15:38.711Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.559 1499.8633 08:15:18.86M 2015-11-01T08:15:38.921Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.436 34.559 1499.8633 08:15:19.08M 2015-11-01T08:15:39.121Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.431 34.554 1499.8573 08:15:19.28M 2015-11-01T08:15:39.326Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.430 34.554 1499.8557 08:15:19.48M 2015-11-01T08:15:39.526Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.430 34.555 1499.8551 08:15:19.68M 2015-11-01T08:15:39.731Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.430 34.555 1499.8541 08:15:19.88M 2015-11-01T08:15:39.931Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.430 34.555 1499.8542 08:15:20.09M 2015-11-01T08:15:40.136Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.431 34.555 1499.8552 08:15:20.29M 2015-11-01T08:15:40.336Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.431 34.555 1499.8558 08:15:20.49M 2015-11-01T08:15:40.541Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.431 34.555 1499.8556 08:15:20.69M 2015-11-01T08:15:40.746Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.431 34.556 1499.8562 08:15:20.89M 2015-11-01T08:15:40.946Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.440 34.564 1499.8656 08:15:21.11M 2015-11-01T08:15:41.151Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.440 34.564 1499.8654 08:15:21.31M 2015-11-01T08:15:41.356Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.440 34.565 1499.8654 08:15:21.51M 2015-11-01T08:15:41.556Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.440 34.565 1499.8655 08:15:21.71M 2015-11-01T08:15:41.761Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.441 34.565 1499.8665 08:15:21.91M 2015-11-01T08:15:41.961Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.441 34.565 1499.8676 08:15:22.12M 2015-11-01T08:15:42.166Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.440 34.564 1499.8684 08:15:22.32M 2015-11-01T08:15:42.386Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.441 34.565 1499.8690 08:15:22.52M 2015-11-01T08:15:42.571Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8569 08:15:22.74M 2015-11-01T08:15:42.776Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.428 34.552 1499.8555 08:15:22.92M 2015-11-01T08:15:42.976Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.426 34.551 1499.8534 08:15:23.14M 2015-11-01T08:15:43.181Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8569 08:15:23.34M 2015-11-01T08:15:43.381Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8580 08:15:23.54M 2015-11-01T08:15:43.586Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8602 08:15:23.73M 2015-11-01T08:15:43.791Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.557 1499.8613 08:15:23.93M 2015-11-01T08:15:43.991Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.435 34.559 1499.8634 08:15:24.15M 2015-11-01T08:15:44.196Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.436 34.560 1499.8651 08:15:24.35M 2015-11-01T08:15:44.401Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.562 1499.8665 08:15:24.55M 2015-11-01T08:15:44.596Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8600 08:15:24.75M 2015-11-01T08:15:44.801Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.430 34.554 1499.8583 08:15:24.95M 2015-11-01T08:15:45.006Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.429 34.554 1499.8564 08:15:25.17M 2015-11-01T08:15:45.211Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.428 34.553 1499.8541 08:15:25.37M 2015-11-01T08:15:45.411Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.427 34.552 1499.8529 08:15:25.57M 2015-11-01T08:15:45.616Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.550 1499.8503 08:15:25.77M 2015-11-01T08:15:45.821Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.424 34.548 1499.8491 08:15:25.96M 2015-11-01T08:15:46.021Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.423 34.547 1499.8488 08:15:26.18M 2015-11-01T08:15:46.226Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.553 1499.8551 08:15:26.38M 2015-11-01T08:15:46.426Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8569 08:15:26.58M 2015-11-01T08:15:46.631Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8577 08:15:26.78M 2015-11-01T08:15:46.851Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.430 34.554 1499.8578 08:15:27.00M 2015-11-01T08:15:47.036Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.431 34.555 1499.8583 08:15:27.21M 2015-11-01T08:15:47.241Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.556 1499.8602 08:15:27.40M 2015-11-01T08:15:47.446Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.557 1499.8624 08:15:27.60M 2015-11-01T08:15:47.646Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.558 1499.8625 08:15:27.79M 2015-11-01T08:15:47.851Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.558 1499.8621 08:15:28.01M 2015-11-01T08:15:48.051Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8619 08:15:28.21M 2015-11-01T08:15:48.256Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8627 08:15:28.41M 2015-11-01T08:15:48.492Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.559 1499.8633 08:15:28.61M 2015-11-01T08:15:48.661Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.560 1499.8640 08:15:28.81M 2015-11-01T08:15:48.866Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.560 1499.8633 08:15:29.03M 2015-11-01T08:15:49.071Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.560 1499.8640 08:15:29.23M 2015-11-01T08:15:49.271Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.436 34.560 1499.8643 08:15:29.43M 2015-11-01T08:15:49.476Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.437 34.560 1499.8652 08:15:29.63M 2015-11-01T08:15:49.676Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.437 34.560 1499.8647 08:15:29.83M 2015-11-01T08:15:49.881Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.560 1499.8644 08:15:30.04M 2015-11-01T08:15:50.086Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.560 1499.8639 08:15:30.24M 2015-11-01T08:15:50.286Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.437 34.560 1499.8640 08:15:30.44M 2015-11-01T08:15:50.491Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.433 34.556 1499.8594 08:15:30.64M 2015-11-01T08:15:50.691Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.556 1499.8593 08:15:30.84M 2015-11-01T08:15:50.896Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.556 1499.8593 08:15:31.06M 2015-11-01T08:15:51.101Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.555 1499.8583 08:15:31.26M 2015-11-01T08:15:51.316Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.431 34.555 1499.8569 08:15:31.46M 2015-11-01T08:15:51.501Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.430 34.554 1499.8556 08:15:31.67M 2015-11-01T08:15:51.708Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.429 34.553 1499.8541 08:15:31.85M 2015-11-01T08:15:51.911Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.427 34.551 1499.8534 08:15:32.07M 2015-11-01T08:15:52.111Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.427 34.551 1499.8528 08:15:32.27M 2015-11-01T08:15:52.316Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.426 34.550 1499.8516 08:15:32.47M 2015-11-01T08:15:52.521Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.425 34.550 1499.8512 08:15:32.67M 2015-11-01T08:15:52.721Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.426 34.550 1499.8508 08:15:32.87M 2015-11-01T08:15:52.921Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.550 1499.8503 08:15:33.09M 2015-11-01T08:15:53.126Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.550 1499.8494 08:15:33.29M 2015-11-01T08:15:53.331Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.424 34.550 1499.8484 08:15:33.49M 2015-11-01T08:15:53.536Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.423 34.549 1499.8474 08:15:33.69M 2015-11-01T08:15:53.741Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.422 34.548 1499.8464 08:15:33.89M 2015-11-01T08:15:53.942Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.422 34.547 1499.8458 08:15:34.11M 2015-11-01T08:15:54.146Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.428 34.553 1499.8551 08:15:34.30M 2015-11-01T08:15:54.346Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.428 34.553 1499.8557 08:15:34.50M 2015-11-01T08:15:54.551Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.428 34.552 1499.8549 08:15:34.70M 2015-11-01T08:15:54.751Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.429 34.553 1499.8561 08:15:34.90M 2015-11-01T08:15:54.956Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8572 08:15:35.12M 2015-11-01T08:15:55.161Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.431 34.555 1499.8584 08:15:35.32M 2015-11-01T08:15:55.362Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.432 34.556 1499.8610 08:15:35.52M 2015-11-01T08:15:55.567Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.433 34.557 1499.8622 08:15:35.71M 2015-11-01T08:15:55.787Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.433 34.557 1499.8616 08:15:35.91M 2015-11-01T08:15:55.971Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.557 1499.8608 08:15:36.15M 2015-11-01T08:15:56.177Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.432 34.556 1499.8606 08:15:36.33M 2015-11-01T08:15:56.379Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.436 34.559 1499.8656 08:15:36.53M 2015-11-01T08:15:56.581Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.437 34.560 1499.8663 08:15:36.73M 2015-11-01T08:15:56.787Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.437 34.560 1499.8667 08:15:36.93M 2015-11-01T08:15:56.987Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.433 34.557 1499.8613 08:15:37.15M 2015-11-01T08:15:57.191Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.432 34.556 1499.8585 08:15:37.35M 2015-11-01T08:15:57.391Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.431 34.556 1499.8573 08:15:37.55M 2015-11-01T08:15:57.597Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.433 34.557 1499.8588 08:15:37.74M 2015-11-01T08:15:57.802Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8578 08:15:37.95M 2015-11-01T08:15:58.002Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.431 34.556 1499.8560 08:15:38.16M 2015-11-01T08:15:58.207Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.430 34.555 1499.8555 08:15:38.36M 2015-11-01T08:15:58.419Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.430 34.554 1499.8553 08:15:38.56M 2015-11-01T08:15:58.618Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.554 1499.8551 08:15:38.76M 2015-11-01T08:15:58.812Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.554 1499.8560 08:15:38.96M 2015-11-01T08:15:59.017Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8563 08:15:39.18M 2015-11-01T08:15:59.222Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.430 34.554 1499.8569 08:15:39.38M 2015-11-01T08:15:59.422Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.555 1499.8577 08:15:39.58M 2015-11-01T08:15:59.627Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.435 34.558 1499.8618 08:15:39.78M 2015-11-01T08:15:59.827Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.434 34.558 1499.8622 08:15:40.98M 2015-11-01T08:16:00.032Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.558 1499.8630 08:15:40.19M 2015-11-01T08:16:00.252Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.558 1499.8635 08:15:40.39M 2015-11-01T08:16:00.437Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.434 34.557 1499.8629 08:15:40.61M 2015-11-01T08:16:00.642Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.433 34.556 1499.8629 08:15:40.79M 2015-11-01T08:16:00.847Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.433 34.555 1499.8632 08:15:41.01M 2015-11-01T08:16:01.057Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.432 34.554 1499.8627 08:15:41.21M 2015-11-01T08:16:01.252Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.432 34.554 1499.8630 08:15:41.41M 2015-11-01T08:16:01.452Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.432 34.554 1499.8635 08:15:41.61M 2015-11-01T08:16:01.657Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.428 34.550 1499.8591 08:15:41.80M 2015-11-01T08:16:01.862Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.431 34.553 1499.8628 08:15:42.02M 2015-11-01T08:16:02.062Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.432 34.554 1499.8627 08:15:42.22M 2015-11-01T08:16:02.280Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.432 34.555 1499.8627 08:15:42.42M 2015-11-01T08:16:02.472Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.432 34.555 1499.8621 08:15:42.62M 2015-11-01T08:16:02.672Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.555 1499.8628 08:15:42.82M 2015-11-01T08:16:02.877Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.434 34.556 1499.8647 08:15:43.04M 2015-11-01T08:16:03.077Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.556 1499.8652 08:15:43.24M 2015-11-01T08:16:03.282Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.434 34.557 1499.8657 08:15:43.44M 2015-11-01T08:16:03.482Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.556 1499.8643 08:15:43.63M 2015-11-01T08:16:03.687Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.556 1499.8635 08:15:43.83M 2015-11-01T08:16:03.892Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.556 1499.8635 08:15:44.05M 2015-11-01T08:16:04.092Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.555 1499.8633 08:15:44.25M 2015-11-01T08:16:04.297Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.432 34.555 1499.8622 08:15:44.45M 2015-11-01T08:16:04.503Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8606 08:15:44.65M 2015-11-01T08:16:04.717Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.555 1499.8612 08:15:44.85M 2015-11-01T08:16:04.907Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8610 08:15:45.09M 2015-11-01T08:16:05.107Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8615 08:15:45.27M 2015-11-01T08:16:05.312Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8611 08:15:45.47M 2015-11-01T08:16:05.517Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8606 08:15:45.67M 2015-11-01T08:16:05.717Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.431 34.555 1499.8595 08:15:45.87M 2015-11-01T08:16:05.922Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.555 1499.8597 08:15:46.08M 2015-11-01T08:16:06.122Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.555 1499.8606 08:15:46.28M 2015-11-01T08:16:06.327Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.432 34.555 1499.8608 08:15:46.48M 2015-11-01T08:16:06.527Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8610 08:15:46.68M 2015-11-01T08:16:06.732Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8608 08:15:46.88M 2015-11-01T08:16:06.937Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8605 08:15:47.10M 2015-11-01T08:16:07.142Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.553 1499.8586 08:15:47.30M 2015-11-01T08:16:07.337Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.552 1499.8588 08:15:47.50M 2015-11-01T08:16:07.547Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.552 1499.8593 08:15:47.69M 2015-11-01T08:16:07.747Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.429 34.552 1499.8591 08:15:47.89M 2015-11-01T08:16:07.952Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.428 34.551 1499.8577 08:15:48.11M 2015-11-01T08:16:08.152Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.427 34.550 1499.8572 08:15:48.31M 2015-11-01T08:16:08.357Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.427 34.550 1499.8568 08:15:48.51M 2015-11-01T08:16:08.557Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.426 34.549 1499.8564 08:15:48.71M 2015-11-01T08:16:08.762Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.426 34.548 1499.8562 08:15:48.91M 2015-11-01T08:16:08.967Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.426 34.549 1499.8557 08:15:49.13M 2015-11-01T08:16:09.187Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.425 34.548 1499.8541 08:15:49.33M 2015-11-01T08:16:09.372Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.427 34.550 1499.8562 08:15:49.54M 2015-11-01T08:16:09.577Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.427 34.551 1499.8568 08:15:49.73M 2015-11-01T08:16:09.777Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.427 34.551 1499.8568 08:15:49.92M 2015-11-01T08:16:09.977Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.427 34.551 1499.8556 08:15:50.14M 2015-11-01T08:16:10.182Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.427 34.551 1499.8550 08:15:50.34M 2015-11-01T08:16:10.387Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.428 34.552 1499.8544 08:15:50.54M 2015-11-01T08:16:10.587Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.553 1499.8539 08:15:50.74M 2015-11-01T08:16:10.792Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.429 34.554 1499.8534 08:15:50.94M 2015-11-01T08:16:10.997Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.428 34.551 1499.8562 08:15:51.16M 2015-11-01T08:16:11.197Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.551 1499.8550 08:15:51.36M 2015-11-01T08:16:11.397Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.427 34.551 1499.8539 08:15:51.56M 2015-11-01T08:16:11.602Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.426 34.550 1499.8534 08:15:51.75M 2015-11-01T08:16:11.807Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.426 34.549 1499.8531 08:15:51.95M 2015-11-01T08:16:12.012Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.425 34.548 1499.8535 08:15:52.17M 2015-11-01T08:16:12.212Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.424 34.547 1499.8534 08:15:52.37M 2015-11-01T08:16:12.417Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.424 34.547 1499.8542 08:15:52.57M 2015-11-01T08:16:12.622Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.555 1499.8636 08:15:52.77M 2015-11-01T08:16:12.822Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.434 34.556 1499.8649 08:15:52.97M 2015-11-01T08:16:13.027Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.434 34.557 1499.8654 08:15:53.19M 2015-11-01T08:16:13.227Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.435 34.557 1499.8663 08:15:53.39M 2015-11-01T08:16:13.432Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.558 1499.8667 08:15:53.59M 2015-11-01T08:16:13.652Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.444 34.566 1499.8757 08:15:53.78M 2015-11-01T08:16:13.837Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.444 34.567 1499.8770 08:15:54.02M 2015-11-01T08:16:14.037Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.445 34.567 1499.8767 08:15:54.20M 2015-11-01T08:16:14.242Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.445 34.567 1499.8778 08:15:54.40M 2015-11-01T08:16:14.447Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.441 34.563 1499.8726 08:15:54.60M 2015-11-01T08:16:14.647Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.440 34.562 1499.8713 08:15:54.80M 2015-11-01T08:16:14.852Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.440 34.562 1499.8711 08:15:55.02M 2015-11-01T08:16:15.057Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.432 34.554 1499.8622 08:15:55.22M 2015-11-01T08:16:15.257Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.435 34.557 1499.8657 08:15:55.42M 2015-11-01T08:16:15.457Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.435 34.557 1499.8660 08:15:55.61M 2015-11-01T08:16:15.662Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.435 34.557 1499.8668 08:15:55.81M 2015-11-01T08:16:15.867Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.436 34.558 1499.8685 08:15:56.03M 2015-11-01T08:16:16.072Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.559 1499.8690 08:15:56.23M 2015-11-01T08:16:16.272Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.438 34.560 1499.8705 08:15:56.43M 2015-11-01T08:16:16.477Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.439 34.561 1499.8716 08:15:56.63M 2015-11-01T08:16:16.682Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.440 34.562 1499.8727 08:15:56.83M 2015-11-01T08:16:16.895Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.432 34.554 1499.8633 08:15:57.05M 2015-11-01T08:16:17.087Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.433 34.556 1499.8644 08:15:57.25M 2015-11-01T08:16:17.292Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.556 1499.8650 08:15:57.45M 2015-11-01T08:16:17.492Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.434 34.557 1499.8660 08:15:57.65M 2015-11-01T08:16:17.692Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.435 34.558 1499.8665 08:15:57.84M 2015-11-01T08:16:17.897Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.436 34.559 1499.8678 08:15:58.06M 2015-11-01T08:16:18.118Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.438 34.560 1499.8699 08:15:58.26M 2015-11-01T08:16:18.302Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.439 34.561 1499.8702 08:15:58.48M 2015-11-01T08:16:18.507Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.440 34.563 1499.8702 08:15:58.66M 2015-11-01T08:16:18.712Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.439 34.562 1499.8693 08:15:58.86M 2015-11-01T08:16:18.917Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.438 34.562 1499.8677 08:15:59.08M 2015-11-01T08:16:19.118Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.437 34.561 1499.8657 08:15:59.28M 2015-11-01T08:16:19.317Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.436 34.561 1499.8639 08:15:59.48M 2015-11-01T08:16:19.523Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.436 34.560 1499.8618 08:15:59.67M 2015-11-01T08:16:19.728Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.559 1499.8605 08:15:59.88M 2015-11-01T08:16:19.927Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.557 1499.8599 08:16:00.09M 2015-11-01T08:16:20.128Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8595 08:16:00.29M 2015-11-01T08:16:20.332Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8599 08:16:00.49M 2015-11-01T08:16:20.537Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8602 08:16:00.69M 2015-11-01T08:16:20.742Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.439 34.562 1499.8683 08:16:00.89M 2015-11-01T08:16:20.942Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.562 1499.8673 08:16:01.11M 2015-11-01T08:16:21.148Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.441 34.564 1499.8704 08:16:01.31M 2015-11-01T08:16:21.353Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.560 1499.8650 08:16:01.51M 2015-11-01T08:16:21.553Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.438 34.561 1499.8668 08:16:01.71M 2015-11-01T08:16:21.753Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.439 34.562 1499.8678 08:16:01.90M 2015-11-01T08:16:21.958Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.439 34.562 1499.8694 08:16:02.12M 2015-11-01T08:16:22.163Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.439 34.562 1499.8696 08:16:02.32M 2015-11-01T08:16:22.368Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.442 34.564 1499.8732 08:16:02.52M 2015-11-01T08:16:22.588Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.442 34.564 1499.8734 08:16:02.72M 2015-11-01T08:16:22.773Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.442 34.565 1499.8735 08:16:02.94M 2015-11-01T08:16:22.978Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.443 34.565 1499.8730 08:16:03.14M 2015-11-01T08:16:23.178Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.442 34.565 1499.8726 08:16:03.34M 2015-11-01T08:16:23.383Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.443 34.566 1499.8719 08:16:03.53M 2015-11-01T08:16:23.583Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.443 34.566 1499.8701 08:16:03.73M 2015-11-01T08:16:23.788Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.443 34.567 1499.8704 08:16:03.93M 2015-11-01T08:16:23.993Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.444 34.568 1499.8704 08:16:04.15M 2015-11-01T08:16:24.188Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.438 34.562 1499.8651 08:16:04.35M 2015-11-01T08:16:24.398Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.438 34.562 1499.8649 08:16:04.55M 2015-11-01T08:16:24.598Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.561 1499.8645 08:16:04.75M 2015-11-01T08:16:24.803Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.438 34.562 1499.8643 08:16:04.95M 2015-11-01T08:16:25.003Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.438 34.561 1499.8674 08:16:05.17M 2015-11-01T08:16:25.208Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8651 08:16:05.36M 2015-11-01T08:16:25.413Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8655 08:16:05.57M 2015-11-01T08:16:25.613Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.436 34.558 1499.8667 08:16:05.77M 2015-11-01T08:16:25.813Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.556 1499.8641 08:16:05.96M 2015-11-01T08:16:26.023Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8634 08:16:06.18M 2015-11-01T08:16:26.228Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.559 1499.8674 08:16:06.38M 2015-11-01T08:16:26.428Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.438 34.561 1499.8699 08:16:06.58M 2015-11-01T08:16:26.628Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.437 34.560 1499.8683 08:16:06.78M 2015-11-01T08:16:26.833Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.436 34.559 1499.8673 08:16:07.00M 2015-11-01T08:16:27.053Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8651 08:16:07.20M 2015-11-01T08:16:27.255Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.558 1499.8636 08:16:07.41M 2015-11-01T08:16:27.438Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8661 08:16:07.60M 2015-11-01T08:16:27.643Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.436 34.560 1499.8663 08:16:07.79M 2015-11-01T08:16:27.848Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.436 34.559 1499.8658 08:16:08.01M 2015-11-01T08:16:28.048Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.435 34.559 1499.8652 08:16:08.21M 2015-11-01T08:16:28.253Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.435 34.558 1499.8658 08:16:08.41M 2015-11-01T08:16:28.458Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.432 34.555 1499.8621 08:16:08.61M 2015-11-01T08:16:28.658Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.554 1499.8615 08:16:08.81M 2015-11-01T08:16:28.863Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8610 08:16:09.03M 2015-11-01T08:16:29.068Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.430 34.553 1499.8605 08:16:09.23M 2015-11-01T08:16:29.268Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.553 1499.8600 08:16:09.43M 2015-11-01T08:16:29.473Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.434 34.556 1499.8646 08:16:09.62M 2015-11-01T08:16:29.673Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.557 1499.8657 08:16:09.82M 2015-11-01T08:16:29.878Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.557 1499.8655 08:16:10.04M 2015-11-01T08:16:30.083Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.435 34.557 1499.8662 08:16:10.24M 2015-11-01T08:16:30.283Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.554 1499.8613 08:16:10.44M 2015-11-01T08:16:30.488Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.554 1499.8617 08:16:10.64M 2015-11-01T08:16:30.688Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.432 34.555 1499.8617 08:16:10.84M 2015-11-01T08:16:30.893Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8625 08:16:11.06M 2015-11-01T08:16:31.093Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8635 08:16:11.26M 2015-11-01T08:16:31.305Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.434 34.556 1499.8649 08:16:11.45M 2015-11-01T08:16:31.518Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.435 34.557 1499.8662 08:16:11.66M 2015-11-01T08:16:31.703Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.435 34.557 1499.8665 08:16:11.87M 2015-11-01T08:16:31.908Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.436 34.558 1499.8682 08:16:12.07M 2015-11-01T08:16:32.108Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.559 1499.8695 08:16:12.27M 2015-11-01T08:16:32.318Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.438 34.560 1499.8719 08:16:12.47M 2015-11-01T08:16:32.513Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.438 34.559 1499.8719 08:16:12.67M 2015-11-01T08:16:32.723Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.437 34.558 1499.8710 08:16:12.87M 2015-11-01T08:16:32.923Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.437 34.558 1499.8702 08:16:13.09M 2015-11-01T08:16:33.128Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.434 34.556 1499.8679 08:16:13.29M 2015-11-01T08:16:33.328Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.433 34.555 1499.8655 08:16:13.49M 2015-11-01T08:16:33.533Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.432 34.554 1499.8639 08:16:13.69M 2015-11-01T08:16:33.738Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.430 34.552 1499.8632 08:16:13.88M 2015-11-01T08:16:33.938Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.552 1499.8610 08:16:14.10M 2015-11-01T08:16:34.143Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.428 34.550 1499.8601 08:16:14.30M 2015-11-01T08:16:34.343Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.427 34.550 1499.8583 08:16:14.50M 2015-11-01T08:16:34.548Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.426 34.549 1499.8564 08:16:14.70M 2015-11-01T08:16:34.748Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.426 34.549 1499.8553 08:16:14.90M 2015-11-01T08:16:34.953Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.553 1499.8590 08:16:15.12M 2015-11-01T08:16:35.158Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.554 1499.8589 08:16:15.31M 2015-11-01T08:16:35.358Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8579 08:16:15.52M 2015-11-01T08:16:35.563Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.555 1499.8573 08:16:15.71M 2015-11-01T08:16:35.763Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.431 34.555 1499.8575 08:16:15.91M 2015-11-01T08:16:35.984Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.432 34.556 1499.8577 08:16:16.13M 2015-11-01T08:16:36.168Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.433 34.557 1499.8583 08:16:16.35M 2015-11-01T08:16:36.373Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.434 34.559 1499.8599 08:16:16.53M 2015-11-01T08:16:36.578Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.434 34.558 1499.8588 08:16:16.73M 2015-11-01T08:16:36.783Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.434 34.559 1499.8589 08:16:16.93M 2015-11-01T08:16:36.983Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.428 34.553 1499.8527 08:16:17.15M 2015-11-01T08:16:37.188Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.431 34.556 1499.8549 08:16:17.35M 2015-11-01T08:16:37.388Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8557 08:16:17.54M 2015-11-01T08:16:37.593Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.432 34.557 1499.8569 08:16:17.74M 2015-11-01T08:16:37.793Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.433 34.558 1499.8586 08:16:17.94M 2015-11-01T08:16:37.998Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.434 34.559 1499.8597 08:16:18.16M 2015-11-01T08:16:38.203Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.560 1499.8613 08:16:18.36M 2015-11-01T08:16:38.403Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.436 34.561 1499.8622 08:16:18.56M 2015-11-01T08:16:38.608Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.438 34.563 1499.8632 08:16:18.76M 2015-11-01T08:16:38.813Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.435 34.560 1499.8595 08:16:18.96M 2015-11-01T08:16:39.013Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.435 34.558 1499.8629 08:16:19.18M 2015-11-01T08:16:39.218Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8636 08:16:19.38M 2015-11-01T08:16:39.418Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8635 08:16:19.58M 2015-11-01T08:16:39.623Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.434 34.558 1499.8628 08:16:19.77M 2015-11-01T08:16:39.823Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.556 1499.8622 08:16:19.97M 2015-11-01T08:16:40.028Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.432 34.555 1499.8612 08:16:20.19M 2015-11-01T08:16:40.228Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.556 1499.8636 08:16:20.39M 2015-11-01T08:16:40.448Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.433 34.555 1499.8640 08:16:20.59M 2015-11-01T08:16:40.638Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.433 34.555 1499.8638 08:16:20.80M 2015-11-01T08:16:40.843Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.432 34.554 1499.8628 08:16:21.01M 2015-11-01T08:16:41.058Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.553 1499.8610 08:16:21.21M 2015-11-01T08:16:41.248Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8627 08:16:21.41M 2015-11-01T08:16:41.448Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.554 1499.8615 08:16:21.60M 2015-11-01T08:16:41.654Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.554 1499.8607 08:16:21.80M 2015-11-01T08:16:41.853Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.430 34.553 1499.8602 08:16:22.02M 2015-11-01T08:16:42.058Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8606 08:16:22.22M 2015-11-01T08:16:42.264Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.431 34.554 1499.8608 08:16:22.42M 2015-11-01T08:16:42.469Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.553 1499.8607 08:16:22.62M 2015-11-01T08:16:42.669Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8617 08:16:22.82M 2015-11-01T08:16:42.873Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.555 1499.8623 08:16:23.04M 2015-11-01T08:16:43.074Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8627 08:16:23.24M 2015-11-01T08:16:43.279Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.556 1499.8630 08:16:23.43M 2015-11-01T08:16:43.484Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.556 1499.8625 08:16:23.63M 2015-11-01T08:16:43.684Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.433 34.556 1499.8623 08:16:23.83M 2015-11-01T08:16:43.888Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.432 34.556 1499.8622 08:16:24.05M 2015-11-01T08:16:44.088Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.555 1499.8616 08:16:24.25M 2015-11-01T08:16:44.294Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.555 1499.8615 08:16:24.45M 2015-11-01T08:16:44.499Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.554 1499.8618 08:16:24.65M 2015-11-01T08:16:44.698Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.558 1499.8668 08:16:24.85M 2015-11-01T08:16:44.919Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.433 34.556 1499.8647 08:16:25.07M 2015-11-01T08:16:45.104Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.434 34.557 1499.8662 08:16:25.28M 2015-11-01T08:16:45.309Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.435 34.558 1499.8671 08:16:25.46M 2015-11-01T08:16:45.514Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.436 34.559 1499.8680 08:16:25.66M 2015-11-01T08:16:45.714Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.437 34.559 1499.8694 08:16:25.86M 2015-11-01T08:16:45.914Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.438 34.561 1499.8710 08:16:26.08M 2015-11-01T08:16:46.119Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.440 34.562 1499.8727 08:16:26.28M 2015-11-01T08:16:46.324Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.439 34.562 1499.8723 08:16:26.48M 2015-11-01T08:16:46.524Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.439 34.561 1499.8710 08:16:26.68M 2015-11-01T08:16:46.729Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.438 34.560 1499.8701 08:16:26.88M 2015-11-01T08:16:46.934Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.437 34.559 1499.8691 08:16:27.10M 2015-11-01T08:16:47.142Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.436 34.558 1499.8671 08:16:27.30M 2015-11-01T08:16:47.339Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.435 34.558 1499.8652 08:16:27.50M 2015-11-01T08:16:47.544Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.433 34.557 1499.8622 08:16:27.70M 2015-11-01T08:16:47.744Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.555 1499.8600 08:16:27.89M 2015-11-01T08:16:47.949Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.557 1499.8610 08:16:28.11M 2015-11-01T08:16:48.149Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.432 34.556 1499.8595 08:16:28.31M 2015-11-01T08:16:48.354Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.434 34.557 1499.8615 08:16:28.51M 2015-11-01T08:16:48.559Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.559 1499.8621 08:16:28.71M 2015-11-01T08:16:48.759Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.560 1499.8638 08:16:28.91M 2015-11-01T08:16:48.964Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.438 34.562 1499.8644 08:16:29.13M 2015-11-01T08:16:49.169Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.560 1499.8619 08:16:29.33M 2015-11-01T08:16:49.389Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.560 1499.8617 08:16:29.53M 2015-11-01T08:16:49.574Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.434 34.559 1499.8606 08:16:29.74M 2015-11-01T08:16:49.774Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.433 34.558 1499.8583 08:16:29.92M 2015-11-01T08:16:49.979Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.433 34.558 1499.8574 08:16:30.14M 2015-11-01T08:16:50.179Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.432 34.557 1499.8566 08:16:30.34M 2015-11-01T08:16:50.384Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.431 34.556 1499.8555 08:16:30.54M 2015-11-01T08:16:50.589Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8540 08:16:30.74M 2015-11-01T08:16:50.789Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.429 34.554 1499.8529 08:16:30.94M 2015-11-01T08:16:50.994Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.428 34.554 1499.8513 08:16:31.16M 2015-11-01T08:16:51.194Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.433 34.558 1499.8562 08:16:31.36M 2015-11-01T08:16:51.399Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.434 34.559 1499.8557 08:16:31.55M 2015-11-01T08:16:51.604Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.434 34.559 1499.8553 08:16:31.75M 2015-11-01T08:16:51.804Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.433 34.559 1499.8544 08:16:31.95M 2015-11-01T08:16:52.004Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.433 34.559 1499.8538 08:16:32.17M 2015-11-01T08:16:52.209Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.433 34.559 1499.8539 08:16:32.37M 2015-11-01T08:16:52.414Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.433 34.559 1499.8540 08:16:32.57M 2015-11-01T08:16:52.620Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.434 34.560 1499.8553 08:16:32.77M 2015-11-01T08:16:52.819Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.434 34.560 1499.8560 08:16:32.97M 2015-11-01T08:16:53.024Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.434 34.559 1499.8552 08:16:33.18M 2015-11-01T08:16:53.229Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.424 34.550 1499.8438 08:16:33.39M 2015-11-01T08:16:53.429Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.426 34.552 1499.8461 08:16:33.59M 2015-11-01T08:16:53.634Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.427 34.553 1499.8483 08:16:33.78M 2015-11-01T08:16:53.849Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.428 34.554 1499.8492 08:16:34.00M 2015-11-01T08:16:54.034Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.429 34.555 1499.8513 08:16:34.22M 2015-11-01T08:16:54.239Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.430 34.556 1499.8533 08:16:34.40M 2015-11-01T08:16:54.444Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.431 34.556 1499.8545 08:16:34.60M 2015-11-01T08:16:54.649Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.432 34.557 1499.8552 08:16:34.80M 2015-11-01T08:16:54.854Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8558 08:16:35.02M 2015-11-01T08:16:55.054Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.431 34.556 1499.8552 08:16:35.22M 2015-11-01T08:16:55.254Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.430 34.555 1499.8547 08:16:35.42M 2015-11-01T08:16:55.459Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.429 34.554 1499.8545 08:16:35.61M 2015-11-01T08:16:55.664Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.553 1499.8536 08:16:35.81M 2015-11-01T08:16:55.864Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.426 34.551 1499.8521 08:16:36.03M 2015-11-01T08:16:56.069Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.426 34.551 1499.8530 08:16:36.23M 2015-11-01T08:16:56.274Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.427 34.551 1499.8538 08:16:36.43M 2015-11-01T08:16:56.474Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.440 34.564 1499.8688 08:16:36.63M 2015-11-01T08:16:56.679Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.439 34.563 1499.8678 08:16:36.83M 2015-11-01T08:16:56.879Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.439 34.562 1499.8688 08:16:37.05M 2015-11-01T08:16:57.098Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.438 34.562 1499.8684 08:16:37.24M 2015-11-01T08:16:57.289Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.437 34.561 1499.8665 08:16:37.44M 2015-11-01T08:16:57.489Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.436 34.560 1499.8657 08:16:37.64M 2015-11-01T08:16:57.695Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.436 34.560 1499.8655 08:16:37.84M 2015-11-01T08:16:57.894Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.432 34.556 1499.8618 08:16:38.06M 2015-11-01T08:16:58.099Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.431 34.555 1499.8611 08:16:38.26M 2015-11-01T08:16:58.319Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.431 34.555 1499.8597 08:16:38.46M 2015-11-01T08:16:58.509Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.429 34.554 1499.8572 08:16:38.68M 2015-11-01T08:16:58.709Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.426 34.551 1499.8525 08:16:38.86M 2015-11-01T08:16:58.909Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.426 34.550 1499.8521 08:16:39.08M 2015-11-01T08:16:59.114Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.433 34.557 1499.8611 08:16:39.28M 2015-11-01T08:16:59.327Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.558 1499.8612 08:16:39.48M 2015-11-01T08:16:59.524Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.559 1499.8618 08:16:39.67M 2015-11-01T08:16:59.724Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.435 34.560 1499.8612 08:16:39.87M 2015-11-01T08:16:59.924Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.436 34.561 1499.8617 08:16:40.09M 2015-11-01T08:17:00.142Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.437 34.562 1499.8634 08:16:40.29M 2015-11-01T08:17:00.329Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.438 34.563 1499.8639 08:16:40.49M 2015-11-01T08:17:00.534Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.440 34.564 1499.8651 08:16:40.69M 2015-11-01T08:17:00.739Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.440 34.565 1499.8646 08:16:40.89M 2015-11-01T08:17:00.939Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.427 34.553 1499.8490 08:16:41.11M 2015-11-01T08:17:01.145Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.427 34.553 1499.8485 08:16:41.30M 2015-11-01T08:17:01.349Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.434 34.560 1499.8544 08:16:41.50M 2015-11-01T08:17:01.549Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.432 34.558 1499.8524 08:16:41.70M 2015-11-01T08:17:01.749Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.431 34.557 1499.8523 08:16:41.90M 2015-11-01T08:17:01.954Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.430 34.557 1499.8505 08:16:42.12M 2015-11-01T08:17:02.154Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.433 34.559 1499.8531 08:16:42.32M 2015-11-01T08:17:02.364Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.434 34.560 1499.8539 08:16:42.52M 2015-11-01T08:17:02.564Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.435 34.561 1499.8552 08:16:42.72M 2015-11-01T08:17:02.789Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.436 34.562 1499.8564 08:16:42.92M 2015-11-01T08:17:02.969Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.431 34.557 1499.8529 08:16:43.15M 2015-11-01T08:17:03.174Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.430 34.556 1499.8530 08:16:43.33M 2015-11-01T08:17:03.380Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.430 34.555 1499.8536 08:16:43.53M 2015-11-01T08:17:03.584Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.429 34.554 1499.8530 08:16:43.73M 2015-11-01T08:17:03.795Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.429 34.554 1499.8534 08:16:43.93M 2015-11-01T08:17:03.989Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.429 34.553 1499.8528 08:16:44.15M 2015-11-01T08:17:04.189Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.428 34.553 1499.8527 08:16:44.35M 2015-11-01T08:17:04.389Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.428 34.551 1499.8564 08:16:44.55M 2015-11-01T08:17:04.594Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.428 34.552 1499.8568 08:16:44.74M 2015-11-01T08:17:04.799Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.552 1499.8574 08:16:44.95M 2015-11-01T08:17:05.004Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8580 08:16:45.17M 2015-11-01T08:17:05.209Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.428 34.551 1499.8564 08:16:45.37M 2015-11-01T08:17:05.409Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.427 34.550 1499.8563 08:16:45.57M 2015-11-01T08:17:05.609Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.426 34.549 1499.8567 08:16:45.76M 2015-11-01T08:17:05.814Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.426 34.548 1499.8572 08:16:45.96M 2015-11-01T08:17:06.021Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.426 34.548 1499.8573 08:16:46.18M 2015-11-01T08:17:06.220Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.426 34.549 1499.8568 08:16:46.38M 2015-11-01T08:17:06.428Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.427 34.549 1499.8568 08:16:46.58M 2015-11-01T08:17:06.624Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.427 34.550 1499.8572 08:16:46.78M 2015-11-01T08:17:06.830Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.428 34.551 1499.8578 08:16:47.00M 2015-11-01T08:17:07.035Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.552 1499.8578 08:16:47.20M 2015-11-01T08:17:07.255Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8571 08:16:47.40M 2015-11-01T08:17:07.440Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8562 08:16:47.61M 2015-11-01T08:17:07.640Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.553 1499.8549 08:16:47.79M 2015-11-01T08:17:07.844Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.553 1499.8536 08:16:48.01M 2015-11-01T08:17:08.050Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.553 1499.8528 08:16:48.21M 2015-11-01T08:17:08.258Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.427 34.552 1499.8514 08:16:48.41M 2015-11-01T08:17:08.455Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.425 34.551 1499.8480 08:16:48.61M 2015-11-01T08:17:08.655Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.425 34.551 1499.8480 08:16:48.81M 2015-11-01T08:17:08.860Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.426 34.552 1499.8484 08:16:49.03M 2015-11-01T08:17:09.065Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.426 34.552 1499.8470 08:16:49.23M 2015-11-01T08:17:09.265Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.433 34.559 1499.8558 08:16:49.42M 2015-11-01T08:17:09.470Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.435 34.561 1499.8580 08:16:49.62M 2015-11-01T08:17:09.670Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.436 34.562 1499.8600 08:16:49.82M 2015-11-01T08:17:09.875Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.438 34.563 1499.8624 08:16:50.04M 2015-11-01T08:17:10.075Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.439 34.564 1499.8636 08:16:50.24M 2015-11-01T08:17:10.280Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.439 34.564 1499.8645 08:16:50.44M 2015-11-01T08:17:10.485Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.439 34.564 1499.8656 08:16:50.64M 2015-11-01T08:17:10.690Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.439 34.564 1499.8673 08:16:50.84M 2015-11-01T08:17:10.890Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.439 34.563 1499.8663 08:16:51.06M 2015-11-01T08:17:11.095Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.439 34.563 1499.8658 08:16:51.25M 2015-11-01T08:17:11.295Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.439 34.563 1499.8665 08:16:51.46M 2015-11-01T08:17:11.500Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.440 34.564 1499.8673 08:16:51.65M 2015-11-01T08:17:11.720Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8580 08:16:51.85M 2015-11-01T08:17:11.905Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.556 1499.8572 08:16:52.09M 2015-11-01T08:17:12.110Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8577 08:16:52.27M 2015-11-01T08:17:12.310Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.429 34.553 1499.8542 08:16:52.47M 2015-11-01T08:17:12.515Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.552 1499.8536 08:16:52.67M 2015-11-01T08:17:12.720Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.551 1499.8527 08:16:52.87M 2015-11-01T08:17:12.920Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.425 34.550 1499.8510 08:16:53.09M 2015-11-01T08:17:13.125Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.425 34.550 1499.8511 08:16:53.28M 2015-11-01T08:17:13.325Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.430 34.556 1499.8519 08:16:53.49M 2015-11-01T08:17:13.530Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.431 34.557 1499.8531 08:16:53.68M 2015-11-01T08:17:13.730Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.432 34.558 1499.8540 08:16:53.88M 2015-11-01T08:17:13.935Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.432 34.558 1499.8539 08:16:54.10M 2015-11-01T08:17:14.140Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.437 34.563 1499.8595 08:16:54.30M 2015-11-01T08:17:14.340Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.438 34.564 1499.8589 08:16:54.50M 2015-11-01T08:17:14.568Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.438 34.565 1499.8595 08:16:54.70M 2015-11-01T08:17:14.750Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.439 34.566 1499.8597 08:16:54.90M 2015-11-01T08:17:14.950Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.440 34.566 1499.8621 08:16:55.12M 2015-11-01T08:17:15.155Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.437 34.563 1499.8595 08:16:55.32M 2015-11-01T08:17:15.360Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.441 34.566 1499.8641 08:16:55.52M 2015-11-01T08:17:15.560Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.439 34.564 1499.8630 08:16:55.72M 2015-11-01T08:17:15.765Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.438 34.563 1499.8624 08:16:55.91M 2015-11-01T08:17:15.965Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.438 34.563 1499.8634 08:16:56.13M 2015-11-01T08:17:16.185Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.439 34.564 1499.8649 08:16:56.33M 2015-11-01T08:17:16.370Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.562 1499.8632 08:16:56.55M 2015-11-01T08:17:16.582Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.561 1499.8630 08:16:56.73M 2015-11-01T08:17:16.775Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.560 1499.8630 08:16:56.93M 2015-11-01T08:17:16.980Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.560 1499.8625 08:16:57.14M 2015-11-01T08:17:17.185Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.560 1499.8635 08:16:57.35M 2015-11-01T08:17:17.385Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.435 34.559 1499.8632 08:16:57.54M 2015-11-01T08:17:17.585Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.559 1499.8635 08:16:57.74M 2015-11-01T08:17:17.795Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.435 34.559 1499.8622 08:16:57.94M 2015-11-01T08:17:17.995Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.558 1499.8627 08:16:58.16M 2015-11-01T08:17:18.195Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.558 1499.8627 08:16:58.36M 2015-11-01T08:17:18.405Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.434 34.557 1499.8630 08:16:58.56M 2015-11-01T08:17:18.605Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.557 1499.8624 08:16:58.76M 2015-11-01T08:17:18.805Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.557 1499.8621 08:16:58.95M 2015-11-01T08:17:19.010Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.434 34.557 1499.8621 08:16:59.17M 2015-11-01T08:17:19.215Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.433 34.557 1499.8622 08:16:59.38M 2015-11-01T08:17:19.415Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8619 08:16:59.57M 2015-11-01T08:17:19.621Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.432 34.556 1499.8611 08:16:59.77M 2015-11-01T08:17:19.820Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.432 34.556 1499.8601 08:16:59.97M 2015-11-01T08:17:20.025Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8593 08:17:00.19M 2015-11-01T08:17:20.230Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.556 1499.8582 08:17:00.39M 2015-11-01T08:17:20.435Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8584 08:17:00.59M 2015-11-01T08:17:20.650Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.432 34.555 1499.8590 08:17:00.79M 2015-11-01T08:17:20.835Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.432 34.556 1499.8595 08:17:01.02M 2015-11-01T08:17:21.040Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.434 34.558 1499.8606 08:17:01.20M 2015-11-01T08:17:21.245Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8616 08:17:01.40M 2015-11-01T08:17:21.450Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.435 34.559 1499.8622 08:17:01.60M 2015-11-01T08:17:21.650Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.436 34.560 1499.8630 08:17:01.80M 2015-11-01T08:17:21.855Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.559 1499.8618 08:17:02.02M 2015-11-01T08:17:22.055Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.559 1499.8623 08:17:02.22M 2015-11-01T08:17:22.261Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.558 1499.8619 08:17:02.42M 2015-11-01T08:17:22.460Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.426 34.550 1499.8516 08:17:02.62M 2015-11-01T08:17:22.665Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.428 34.552 1499.8535 08:17:02.82M 2015-11-01T08:17:22.865Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.429 34.553 1499.8551 08:17:03.04M 2015-11-01T08:17:23.070Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8556 08:17:03.23M 2015-11-01T08:17:23.275Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.430 34.554 1499.8566 08:17:03.43M 2015-11-01T08:17:23.475Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.431 34.555 1499.8577 08:17:03.63M 2015-11-01T08:17:23.680Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.433 34.556 1499.8596 08:17:03.83M 2015-11-01T08:17:23.885Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8628 08:17:04.05M 2015-11-01T08:17:24.085Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.436 34.559 1499.8652 08:17:04.25M 2015-11-01T08:17:24.290Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.435 34.558 1499.8632 08:17:04.45M 2015-11-01T08:17:24.495Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.557 1499.8618 08:17:04.65M 2015-11-01T08:17:24.695Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8585 08:17:04.85M 2015-11-01T08:17:24.902Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.556 1499.8597 08:17:05.07M 2015-11-01T08:17:25.115Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.557 1499.8604 08:17:05.27M 2015-11-01T08:17:25.305Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.557 1499.8608 08:17:05.48M 2015-11-01T08:17:25.510Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.434 34.558 1499.8630 08:17:05.66M 2015-11-01T08:17:25.710Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.435 34.559 1499.8641 08:17:05.86M 2015-11-01T08:17:25.910Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.436 34.559 1499.8652 08:17:06.08M 2015-11-01T08:17:26.132Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.436 34.560 1499.8657 08:17:06.28M 2015-11-01T08:17:26.320Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.441 34.565 1499.8722 08:17:06.48M 2015-11-01T08:17:26.525Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.435 34.559 1499.8633 08:17:06.68M 2015-11-01T08:17:26.725Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.434 34.558 1499.8615 08:17:06.88M 2015-11-01T08:17:26.930Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.434 34.558 1499.8616 08:17:07.10M 2015-11-01T08:17:27.142Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.434 34.558 1499.8617 08:17:07.29M 2015-11-01T08:17:27.335Z|I-OCEAN7-304-XXXX| 28.56 12.919 40.433 34.558 1499.8611 08:17:07.49M 2015-11-01T08:17:27.541Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.433 34.557 1499.8599 08:17:07.69M 2015-11-01T08:17:27.741Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.432 34.556 1499.8590 08:17:07.89M 2015-11-01T08:17:27.945Z|I-OCEAN7-304-XXXX| 28.55 12.917 40.435 34.562 1499.8574 08:17:08.11M 2015-11-01T08:17:28.145Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.433 34.560 1499.8542 08:17:08.31M 2015-11-01T08:17:28.350Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.432 34.559 1499.8534 08:17:08.51M 2015-11-01T08:17:28.550Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.432 34.559 1499.8533 08:17:08.71M 2015-11-01T08:17:28.755Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.432 34.559 1499.8534 08:17:08.90M 2015-11-01T08:17:28.955Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.431 34.558 1499.8530 08:17:09.13M 2015-11-01T08:17:29.160Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.431 34.558 1499.8528 08:17:09.32M 2015-11-01T08:17:29.365Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.431 34.557 1499.8519 08:17:09.52M 2015-11-01T08:17:29.585Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.437 34.563 1499.8604 08:17:09.72M 2015-11-01T08:17:29.771Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.435 34.560 1499.8586 08:17:09.94M 2015-11-01T08:17:29.976Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.436 34.561 1499.8606 08:17:10.14M 2015-11-01T08:17:30.180Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.437 34.562 1499.8624 08:17:10.34M 2015-11-01T08:17:30.381Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.562 1499.8629 08:17:10.54M 2015-11-01T08:17:30.586Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.562 1499.8641 08:17:10.74M 2015-11-01T08:17:30.786Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.439 34.563 1499.8661 08:17:10.94M 2015-11-01T08:17:30.990Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.440 34.561 1499.8737 08:17:11.16M 2015-11-01T08:17:31.195Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.441 34.562 1499.8741 08:17:11.35M 2015-11-01T08:17:31.396Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.445 34.566 1499.8787 08:17:11.55M 2015-11-01T08:17:31.618Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.446 34.567 1499.8792 08:17:11.75M 2015-11-01T08:17:31.801Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.442 34.563 1499.8760 08:17:11.95M 2015-11-01T08:17:32.005Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.441 34.562 1499.8755 08:17:12.17M 2015-11-01T08:17:32.206Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.440 34.561 1499.8738 08:17:12.37M 2015-11-01T08:17:32.411Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.439 34.560 1499.8734 08:17:12.57M 2015-11-01T08:17:32.616Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.439 34.560 1499.8723 08:17:12.76M 2015-11-01T08:17:32.816Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.438 34.559 1499.8705 08:17:12.97M 2015-11-01T08:17:33.021Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.437 34.559 1499.8684 08:17:13.18M 2015-11-01T08:17:33.226Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.435 34.557 1499.8666 08:17:13.38M 2015-11-01T08:17:33.426Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8663 08:17:13.58M 2015-11-01T08:17:33.631Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.434 34.557 1499.8644 08:17:13.78M 2015-11-01T08:17:33.831Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.434 34.557 1499.8629 08:17:14.00M 2015-11-01T08:17:34.051Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.433 34.556 1499.8622 08:17:14.20M 2015-11-01T08:17:34.236Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.556 1499.8628 08:17:14.42M 2015-11-01T08:17:34.441Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.556 1499.8627 08:17:14.60M 2015-11-01T08:17:34.646Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.556 1499.8621 08:17:14.80M 2015-11-01T08:17:34.846Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.556 1499.8628 08:17:15.01M 2015-11-01T08:17:35.046Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.433 34.556 1499.8623 08:17:15.21M 2015-11-01T08:17:35.251Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.557 1499.8632 08:17:15.41M 2015-11-01T08:17:35.458Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.557 1499.8634 08:17:15.61M 2015-11-01T08:17:35.661Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.557 1499.8632 08:17:15.81M 2015-11-01T08:17:35.861Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8632 08:17:16.03M 2015-11-01T08:17:36.066Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.555 1499.8639 08:17:16.23M 2015-11-01T08:17:36.271Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.433 34.555 1499.8634 08:17:16.43M 2015-11-01T08:17:36.471Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.432 34.555 1499.8633 08:17:16.63M 2015-11-01T08:17:36.676Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8627 08:17:16.83M 2015-11-01T08:17:36.891Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.432 34.554 1499.8623 08:17:17.05M 2015-11-01T08:17:37.081Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8621 08:17:17.24M 2015-11-01T08:17:37.298Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.555 1499.8623 08:17:17.44M 2015-11-01T08:17:37.486Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.555 1499.8627 08:17:17.64M 2015-11-01T08:17:37.691Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8625 08:17:17.84M 2015-11-01T08:17:37.891Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8662 08:17:18.06M 2015-11-01T08:17:38.096Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.559 1499.8673 08:17:18.26M 2015-11-01T08:17:38.301Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8638 08:17:18.46M 2015-11-01T08:17:38.521Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8633 08:17:18.66M 2015-11-01T08:17:38.706Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.433 34.556 1499.8629 08:17:18.87M 2015-11-01T08:17:38.911Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.427 34.551 1499.8562 08:17:19.08M 2015-11-01T08:17:39.111Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.427 34.550 1499.8547 08:17:19.27M 2015-11-01T08:17:39.316Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.429 34.552 1499.8571 08:17:19.48M 2015-11-01T08:17:39.516Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.553 1499.8588 08:17:19.67M 2015-11-01T08:17:39.721Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.432 34.555 1499.8610 08:17:19.87M 2015-11-01T08:17:39.921Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.556 1499.8628 08:17:20.09M 2015-11-01T08:17:40.126Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8613 08:17:20.29M 2015-11-01T08:17:40.331Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.432 34.555 1499.8604 08:17:20.49M 2015-11-01T08:17:40.531Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.555 1499.8601 08:17:20.69M 2015-11-01T08:17:40.731Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.431 34.555 1499.8607 08:17:20.89M 2015-11-01T08:17:40.941Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.431 34.554 1499.8601 08:17:21.10M 2015-11-01T08:17:41.141Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.430 34.553 1499.8595 08:17:21.30M 2015-11-01T08:17:41.346Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.553 1499.8575 08:17:21.50M 2015-11-01T08:17:41.551Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.429 34.553 1499.8584 08:17:21.70M 2015-11-01T08:17:41.751Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.430 34.554 1499.8578 08:17:21.90M 2015-11-01T08:17:41.951Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.430 34.554 1499.8580 08:17:22.12M 2015-11-01T08:17:42.156Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.430 34.554 1499.8589 08:17:22.32M 2015-11-01T08:17:42.361Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.430 34.554 1499.8586 08:17:22.52M 2015-11-01T08:17:42.566Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.430 34.554 1499.8591 08:17:22.72M 2015-11-01T08:17:42.766Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8583 08:17:22.92M 2015-11-01T08:17:42.986Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.430 34.554 1499.8590 08:17:23.14M 2015-11-01T08:17:43.171Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.431 34.554 1499.8608 08:17:23.35M 2015-11-01T08:17:43.376Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.432 34.555 1499.8622 08:17:23.53M 2015-11-01T08:17:43.581Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8633 08:17:23.73M 2015-11-01T08:17:43.781Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.556 1499.8628 08:17:23.93M 2015-11-01T08:17:43.986Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.425 34.548 1499.8533 08:17:24.15M 2015-11-01T08:17:44.186Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.424 34.548 1499.8508 08:17:24.35M 2015-11-01T08:17:44.391Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.423 34.547 1499.8485 08:17:24.55M 2015-11-01T08:17:44.591Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.422 34.546 1499.8478 08:17:24.75M 2015-11-01T08:17:44.796Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.546 1499.8469 08:17:24.94M 2015-11-01T08:17:45.001Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.421 34.546 1499.8461 08:17:25.16M 2015-11-01T08:17:45.201Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.421 34.546 1499.8451 08:17:25.36M 2015-11-01T08:17:45.406Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.422 34.547 1499.8459 08:17:25.56M 2015-11-01T08:17:45.606Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.431 34.556 1499.8560 08:17:25.76M 2015-11-01T08:17:45.811Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.433 34.557 1499.8575 08:17:25.96M 2015-11-01T08:17:46.016Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.434 34.559 1499.8580 08:17:26.18M 2015-11-01T08:17:46.221Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.435 34.560 1499.8596 08:17:26.38M 2015-11-01T08:17:46.421Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.436 34.562 1499.8562 08:17:26.58M 2015-11-01T08:17:46.621Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.435 34.561 1499.8563 08:17:26.78M 2015-11-01T08:17:46.826Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.435 34.561 1499.8558 08:17:27.98M 2015-11-01T08:17:47.027Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.434 34.560 1499.8552 08:17:27.19M 2015-11-01T08:17:47.231Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.434 34.560 1499.8549 08:17:27.39M 2015-11-01T08:17:47.451Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.434 34.560 1499.8549 08:17:27.59M 2015-11-01T08:17:47.636Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.434 34.561 1499.8542 08:17:27.81M 2015-11-01T08:17:47.841Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.434 34.561 1499.8544 08:17:28.01M 2015-11-01T08:17:48.046Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.434 34.560 1499.8555 08:17:28.21M 2015-11-01T08:17:48.246Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.434 34.560 1499.8562 08:17:28.41M 2015-11-01T08:17:48.451Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.434 34.560 1499.8572 08:17:28.61M 2015-11-01T08:17:48.651Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.435 34.560 1499.8580 08:17:28.81M 2015-11-01T08:17:48.856Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.434 34.560 1499.8582 08:17:29.02M 2015-11-01T08:17:49.056Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.434 34.559 1499.8582 08:17:29.22M 2015-11-01T08:17:49.262Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.433 34.559 1499.8577 08:17:29.42M 2015-11-01T08:17:49.466Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.433 34.559 1499.8572 08:17:29.62M 2015-11-01T08:17:49.666Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.433 34.559 1499.8567 08:17:29.82M 2015-11-01T08:17:49.871Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.433 34.559 1499.8560 08:17:30.04M 2015-11-01T08:17:50.071Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.433 34.559 1499.8550 08:17:30.24M 2015-11-01T08:17:50.276Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.432 34.559 1499.8546 08:17:30.44M 2015-11-01T08:17:50.481Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.432 34.558 1499.8539 08:17:30.64M 2015-11-01T08:17:50.681Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.431 34.557 1499.8533 08:17:30.83M 2015-11-01T08:17:50.886Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.431 34.557 1499.8533 08:17:31.05M 2015-11-01T08:17:51.092Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.431 34.557 1499.8529 08:17:31.25M 2015-11-01T08:17:51.291Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.431 34.557 1499.8525 08:17:31.45M 2015-11-01T08:17:51.496Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.430 34.557 1499.8516 08:17:31.65M 2015-11-01T08:17:51.702Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.429 34.556 1499.8506 08:17:31.85M 2015-11-01T08:17:51.916Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.434 34.561 1499.8558 08:17:32.07M 2015-11-01T08:17:52.107Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.435 34.561 1499.8569 08:17:32.28M 2015-11-01T08:17:52.306Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.435 34.561 1499.8580 08:17:32.47M 2015-11-01T08:17:52.512Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.436 34.562 1499.8586 08:17:32.67M 2015-11-01T08:17:52.712Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.436 34.561 1499.8593 08:17:32.86M 2015-11-01T08:17:52.916Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.436 34.561 1499.8612 08:17:33.08M 2015-11-01T08:17:53.121Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.433 34.558 1499.8580 08:17:33.29M 2015-11-01T08:17:53.322Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.557 1499.8578 08:17:33.48M 2015-11-01T08:17:53.526Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.557 1499.8575 08:17:33.68M 2015-11-01T08:17:53.731Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.556 1499.8569 08:17:33.88M 2015-11-01T08:17:53.932Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8564 08:17:34.10M 2015-11-01T08:17:54.136Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8552 08:17:34.30M 2015-11-01T08:17:54.336Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.433 34.558 1499.8590 08:17:34.50M 2015-11-01T08:17:54.541Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.433 34.558 1499.8605 08:17:34.70M 2015-11-01T08:17:54.742Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.434 34.558 1499.8608 08:17:34.89M 2015-11-01T08:17:54.947Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.433 34.557 1499.8608 08:17:35.11M 2015-11-01T08:17:55.152Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8608 08:17:35.31M 2015-11-01T08:17:55.352Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.557 1499.8605 08:17:35.51M 2015-11-01T08:17:55.557Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.557 1499.8606 08:17:35.71M 2015-11-01T08:17:55.757Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.434 34.559 1499.8616 08:17:35.91M 2015-11-01T08:17:55.962Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.559 1499.8619 08:17:36.13M 2015-11-01T08:17:56.179Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.559 1499.8616 08:17:36.33M 2015-11-01T08:17:56.382Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.434 34.558 1499.8611 08:17:36.53M 2015-11-01T08:17:56.572Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.558 1499.8605 08:17:36.74M 2015-11-01T08:17:56.777Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.432 34.556 1499.8600 08:17:36.92M 2015-11-01T08:17:56.977Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8593 08:17:37.15M 2015-11-01T08:17:57.182Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.554 1499.8586 08:17:37.34M 2015-11-01T08:17:57.387Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.431 34.555 1499.8574 08:17:37.54M 2015-11-01T08:17:57.587Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.431 34.555 1499.8564 08:17:37.74M 2015-11-01T08:17:57.799Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8555 08:17:37.94M 2015-11-01T08:17:57.992Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8556 08:17:38.16M 2015-11-01T08:17:58.192Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.430 34.555 1499.8555 08:17:38.36M 2015-11-01T08:17:58.397Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.430 34.555 1499.8555 08:17:38.55M 2015-11-01T08:17:58.602Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.429 34.554 1499.8546 08:17:38.76M 2015-11-01T08:17:58.802Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.428 34.553 1499.8527 08:17:38.95M 2015-11-01T08:17:59.012Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.426 34.552 1499.8506 08:17:39.17M 2015-11-01T08:17:59.212Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.432 34.558 1499.8569 08:17:39.37M 2015-11-01T08:17:59.412Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.559 1499.8585 08:17:39.57M 2015-11-01T08:17:59.617Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.434 34.559 1499.8586 08:17:39.77M 2015-11-01T08:17:59.822Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.435 34.561 1499.8584 08:17:39.97M 2015-11-01T08:18:00.022Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.436 34.561 1499.8588 08:17:40.19M 2015-11-01T08:18:00.227Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.440 34.565 1499.8644 08:17:40.39M 2015-11-01T08:18:00.432Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.440 34.565 1499.8654 08:17:40.59M 2015-11-01T08:18:00.632Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.440 34.565 1499.8655 08:17:40.79M 2015-11-01T08:18:00.852Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.440 34.564 1499.8651 08:17:41.01M 2015-11-01T08:18:01.037Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.440 34.564 1499.8643 08:17:41.22M 2015-11-01T08:18:01.242Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.440 34.564 1499.8643 08:17:41.40M 2015-11-01T08:18:01.442Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.440 34.564 1499.8641 08:17:41.60M 2015-11-01T08:18:01.647Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.440 34.564 1499.8655 08:17:41.80M 2015-11-01T08:18:01.852Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.440 34.564 1499.8657 08:17:42.02M 2015-11-01T08:18:02.057Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.440 34.564 1499.8657 08:17:42.22M 2015-11-01T08:18:02.257Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.440 34.564 1499.8655 08:17:42.42M 2015-11-01T08:18:02.462Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.439 34.563 1499.8650 08:17:42.62M 2015-11-01T08:18:02.667Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.439 34.562 1499.8644 08:17:42.82M 2015-11-01T08:18:02.867Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.438 34.562 1499.8639 08:17:43.04M 2015-11-01T08:18:03.072Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.438 34.562 1499.8641 08:17:43.23M 2015-11-01T08:18:03.272Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.438 34.561 1499.8641 08:17:43.43M 2015-11-01T08:18:03.477Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.561 1499.8646 08:17:43.63M 2015-11-01T08:18:03.698Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.438 34.561 1499.8656 08:17:43.83M 2015-11-01T08:18:03.897Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.438 34.561 1499.8663 08:17:44.05M 2015-11-01T08:18:04.082Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.438 34.561 1499.8667 08:17:44.25M 2015-11-01T08:18:04.287Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.561 1499.8671 08:17:44.45M 2015-11-01T08:18:04.487Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.435 34.558 1499.8649 08:17:44.65M 2015-11-01T08:18:04.698Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.434 34.558 1499.8646 08:17:44.84M 2015-11-01T08:18:04.892Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.441 34.564 1499.8726 08:17:45.07M 2015-11-01T08:18:05.098Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.443 34.565 1499.8751 08:17:45.26M 2015-11-01T08:18:05.317Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.443 34.566 1499.8759 08:17:45.46M 2015-11-01T08:18:05.504Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.443 34.565 1499.8750 08:17:45.68M 2015-11-01T08:18:05.707Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.442 34.564 1499.8741 08:17:45.86M 2015-11-01T08:18:05.912Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.441 34.563 1499.8730 08:17:46.08M 2015-11-01T08:18:06.117Z|I-OCEAN7-304-XXXX| 28.57 12.921 40.440 34.563 1499.8738 08:17:46.28M 2015-11-01T08:18:06.317Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.440 34.563 1499.8733 08:17:46.48M 2015-11-01T08:18:06.517Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.438 34.561 1499.8708 08:17:46.68M 2015-11-01T08:18:06.722Z|I-OCEAN7-304-XXXX| 28.60 12.921 40.438 34.561 1499.8715 08:17:46.87M 2015-11-01T08:18:06.927Z|I-OCEAN7-304-XXXX| 28.58 12.921 40.438 34.560 1499.8711 08:17:47.10M 2015-11-01T08:18:07.132Z|I-OCEAN7-304-XXXX| 28.58 12.921 40.438 34.560 1499.8713 08:17:47.29M 2015-11-01T08:18:07.332Z|I-OCEAN7-304-XXXX| 28.58 12.921 40.438 34.560 1499.8712 08:17:47.49M 2015-11-01T08:18:07.537Z|I-OCEAN7-304-XXXX| 28.62 12.921 40.438 34.560 1499.8717 08:17:47.69M 2015-11-01T08:18:07.737Z|I-OCEAN7-304-XXXX| 28.62 12.921 40.437 34.559 1499.8706 08:17:47.89M 2015-11-01T08:18:07.942Z|I-OCEAN7-304-XXXX| 28.57 12.921 40.436 34.558 1499.8688 08:17:48.11M 2015-11-01T08:18:08.147Z|I-OCEAN7-304-XXXX| 28.59 12.921 40.436 34.559 1499.8690 08:17:48.31M 2015-11-01T08:18:08.347Z|I-OCEAN7-304-XXXX| 28.57 12.923 40.436 34.557 1499.8729 08:17:48.51M 2015-11-01T08:18:08.547Z|I-OCEAN7-304-XXXX| 28.54 12.923 40.436 34.557 1499.8719 08:17:48.71M 2015-11-01T08:18:08.757Z|I-OCEAN7-304-XXXX| 28.54 12.923 40.435 34.557 1499.8712 08:17:48.90M 2015-11-01T08:18:08.957Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.435 34.556 1499.8695 08:17:49.13M 2015-11-01T08:18:09.162Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.435 34.556 1499.8695 08:17:49.32M 2015-11-01T08:18:09.362Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.434 34.556 1499.8685 08:17:49.52M 2015-11-01T08:18:09.562Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.435 34.556 1499.8685 08:17:49.72M 2015-11-01T08:18:09.782Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.435 34.556 1499.8685 08:17:49.92M 2015-11-01T08:18:09.972Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.435 34.557 1499.8677 08:17:50.15M 2015-11-01T08:18:10.172Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.435 34.557 1499.8665 08:17:50.34M 2015-11-01T08:18:10.377Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.436 34.558 1499.8658 08:17:50.54M 2015-11-01T08:18:10.582Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.435 34.558 1499.8638 08:17:50.74M 2015-11-01T08:18:10.782Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.436 34.559 1499.8633 08:17:50.94M 2015-11-01T08:18:10.987Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.441 34.564 1499.8688 08:17:51.15M 2015-11-01T08:18:11.187Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.440 34.564 1499.8678 08:17:51.35M 2015-11-01T08:18:11.404Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.441 34.564 1499.8673 08:17:51.55M 2015-11-01T08:18:11.597Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.441 34.565 1499.8672 08:17:51.75M 2015-11-01T08:18:11.797Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.435 34.559 1499.8600 08:17:51.95M 2015-11-01T08:18:12.002Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.434 34.558 1499.8585 08:17:52.17M 2015-11-01T08:18:12.207Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.434 34.558 1499.8575 08:17:52.37M 2015-11-01T08:18:12.407Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.434 34.555 1499.8639 08:17:52.57M 2015-11-01T08:18:12.612Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.433 34.555 1499.8640 08:17:52.77M 2015-11-01T08:18:12.812Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.433 34.555 1499.8643 08:17:52.96M 2015-11-01T08:18:13.017Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.432 34.554 1499.8639 08:17:53.18M 2015-11-01T08:18:13.217Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.432 34.553 1499.8628 08:17:53.38M 2015-11-01T08:18:13.423Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.432 34.554 1499.8623 08:17:53.58M 2015-11-01T08:18:13.627Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.431 34.553 1499.8625 08:17:53.78M 2015-11-01T08:18:13.832Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.430 34.552 1499.8615 08:17:54.00M 2015-11-01T08:18:14.032Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.429 34.551 1499.8589 08:17:54.20M 2015-11-01T08:18:14.252Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.427 34.550 1499.8571 08:17:54.40M 2015-11-01T08:18:14.432Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.427 34.550 1499.8575 08:17:54.61M 2015-11-01T08:18:14.642Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.427 34.549 1499.8564 08:17:54.79M 2015-11-01T08:18:14.847Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.426 34.549 1499.8562 08:17:55.01M 2015-11-01T08:18:15.047Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.427 34.550 1499.8567 08:17:55.21M 2015-11-01T08:18:15.252Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.428 34.551 1499.8575 08:17:55.41M 2015-11-01T08:18:15.452Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.552 1499.8583 08:17:55.61M 2015-11-01T08:18:15.657Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.430 34.554 1499.8597 08:17:55.81M 2015-11-01T08:18:15.858Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.431 34.554 1499.8599 08:17:56.03M 2015-11-01T08:18:16.063Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.431 34.555 1499.8601 08:17:56.23M 2015-11-01T08:18:16.267Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.431 34.555 1499.8612 08:17:56.43M 2015-11-01T08:18:16.467Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.432 34.555 1499.8622 08:17:56.63M 2015-11-01T08:18:16.673Z|I-OCEAN7-304-XXXX| 28.60 12.920 40.431 34.555 1499.8624 08:17:56.82M 2015-11-01T08:18:16.873Z|I-OCEAN7-304-XXXX| 28.57 12.920 40.432 34.555 1499.8617 08:17:57.04M 2015-11-01T08:18:17.078Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.432 34.555 1499.8623 08:17:57.24M 2015-11-01T08:18:17.298Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.432 34.555 1499.8628 08:17:57.44M 2015-11-01T08:18:17.483Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.432 34.556 1499.8623 08:17:57.64M 2015-11-01T08:18:17.687Z|I-OCEAN7-304-XXXX| 28.58 12.921 40.432 34.556 1499.8629 08:17:57.84M 2015-11-01T08:18:17.893Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.431 34.555 1499.8616 08:17:58.06M 2015-11-01T08:18:18.093Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.432 34.556 1499.8629 08:17:58.26M 2015-11-01T08:18:18.298Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.433 34.557 1499.8636 08:17:58.46M 2015-11-01T08:18:18.498Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.433 34.556 1499.8632 08:17:58.66M 2015-11-01T08:18:18.718Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.432 34.556 1499.8615 08:17:58.86M 2015-11-01T08:18:18.908Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.432 34.555 1499.8612 08:17:59.09M 2015-11-01T08:18:19.108Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.432 34.556 1499.8619 08:17:59.27M 2015-11-01T08:18:19.313Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.432 34.555 1499.8623 08:17:59.47M 2015-11-01T08:18:19.518Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.431 34.555 1499.8605 08:17:59.67M 2015-11-01T08:18:19.718Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.559 1499.8643 08:17:59.87M 2015-11-01T08:18:19.918Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.560 1499.8652 08:18:00.09M 2015-11-01T08:18:20.123Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.561 1499.8663 08:18:00.29M 2015-11-01T08:18:20.328Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.439 34.563 1499.8677 08:18:00.49M 2015-11-01T08:18:20.528Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.440 34.563 1499.8682 08:18:00.69M 2015-11-01T08:18:20.733Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.440 34.564 1499.8679 08:18:00.88M 2015-11-01T08:18:20.933Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.441 34.565 1499.8683 08:18:01.10M 2015-11-01T08:18:21.138Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.439 34.564 1499.8654 08:18:01.30M 2015-11-01T08:18:21.343Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.439 34.563 1499.8640 08:18:01.50M 2015-11-01T08:18:21.543Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.438 34.562 1499.8633 08:18:01.70M 2015-11-01T08:18:21.748Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.437 34.562 1499.8628 08:18:01.90M 2015-11-01T08:18:21.953Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.437 34.561 1499.8615 08:18:02.12M 2015-11-01T08:18:22.153Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.436 34.561 1499.8622 08:18:02.32M 2015-11-01T08:18:22.358Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.436 34.560 1499.8618 08:18:02.52M 2015-11-01T08:18:22.558Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.559 1499.8618 08:18:02.72M 2015-11-01T08:18:22.763Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.436 34.560 1499.8613 08:18:02.91M 2015-11-01T08:18:22.968Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.436 34.560 1499.8616 08:18:03.13M 2015-11-01T08:18:23.188Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.436 34.560 1499.8618 08:18:03.33M 2015-11-01T08:18:23.373Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.435 34.560 1499.8600 08:18:03.55M 2015-11-01T08:18:23.573Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.438 34.562 1499.8629 08:18:03.73M 2015-11-01T08:18:23.778Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.431 34.556 1499.8546 08:18:03.93M 2015-11-01T08:18:23.978Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.430 34.555 1499.8542 08:18:04.15M 2015-11-01T08:18:24.183Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.430 34.555 1499.8545 08:18:04.35M 2015-11-01T08:18:24.388Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.554 1499.8540 08:18:04.55M 2015-11-01T08:18:24.588Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8527 08:18:04.74M 2015-11-01T08:18:24.793Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.552 1499.8510 08:18:04.94M 2015-11-01T08:18:24.998Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.425 34.551 1499.8492 08:18:05.16M 2015-11-01T08:18:25.198Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.429 34.555 1499.8538 08:18:05.36M 2015-11-01T08:18:25.403Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.430 34.555 1499.8546 08:18:05.56M 2015-11-01T08:18:25.603Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.431 34.556 1499.8560 08:18:05.76M 2015-11-01T08:18:25.808Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.432 34.557 1499.8575 08:18:05.96M 2015-11-01T08:18:26.013Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.438 34.562 1499.8644 08:18:06.18M 2015-11-01T08:18:26.213Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.439 34.563 1499.8661 08:18:06.38M 2015-11-01T08:18:26.418Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.439 34.563 1499.8663 08:18:06.58M 2015-11-01T08:18:26.618Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.439 34.563 1499.8669 08:18:06.78M 2015-11-01T08:18:26.823Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.439 34.563 1499.8676 08:18:06.97M 2015-11-01T08:18:27.028Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.439 34.562 1499.8683 08:18:07.19M 2015-11-01T08:18:27.228Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.439 34.562 1499.8684 08:18:07.39M 2015-11-01T08:18:27.433Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.439 34.562 1499.8678 08:18:07.59M 2015-11-01T08:18:27.653Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.439 34.562 1499.8688 08:18:07.79M 2015-11-01T08:18:27.838Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8640 08:18:08.02M 2015-11-01T08:18:28.043Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8643 08:18:08.21M 2015-11-01T08:18:28.248Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8646 08:18:08.41M 2015-11-01T08:18:28.458Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.435 34.558 1499.8655 08:18:08.61M 2015-11-01T08:18:28.653Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.434 34.557 1499.8657 08:18:08.81M 2015-11-01T08:18:28.853Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.434 34.556 1499.8647 08:18:09.03M 2015-11-01T08:18:29.059Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.433 34.556 1499.8649 08:18:09.22M 2015-11-01T08:18:29.258Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.431 34.554 1499.8628 08:18:09.42M 2015-11-01T08:18:29.463Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.432 34.554 1499.8628 08:18:09.62M 2015-11-01T08:18:29.668Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.432 34.554 1499.8628 08:18:09.82M 2015-11-01T08:18:29.868Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.431 34.554 1499.8623 08:18:10.04M 2015-11-01T08:18:30.073Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.431 34.554 1499.8622 08:18:10.24M 2015-11-01T08:18:30.273Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.555 1499.8617 08:18:10.44M 2015-11-01T08:18:30.478Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.432 34.555 1499.8615 08:18:10.63M 2015-11-01T08:18:30.678Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.432 34.555 1499.8610 08:18:10.83M 2015-11-01T08:18:30.888Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8600 08:18:11.05M 2015-11-01T08:18:31.088Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.434 34.557 1499.8634 08:18:11.25M 2015-11-01T08:18:31.293Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8641 08:18:11.45M 2015-11-01T08:18:31.498Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.559 1499.8643 08:18:11.65M 2015-11-01T08:18:31.693Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8633 08:18:11.85M 2015-11-01T08:18:31.898Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.558 1499.8625 08:18:12.07M 2015-11-01T08:18:32.118Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8619 08:18:12.26M 2015-11-01T08:18:32.304Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.435 34.558 1499.8615 08:18:12.48M 2015-11-01T08:18:32.508Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.435 34.559 1499.8618 08:18:12.67M 2015-11-01T08:18:32.708Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.434 34.558 1499.8602 08:18:12.87M 2015-11-01T08:18:32.913Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.558 1499.8597 08:18:13.08M 2015-11-01T08:18:33.118Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.432 34.557 1499.8577 08:18:13.28M 2015-11-01T08:18:33.318Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.430 34.555 1499.8551 08:18:13.48M 2015-11-01T08:18:33.523Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.431 34.555 1499.8560 08:18:13.68M 2015-11-01T08:18:33.728Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.431 34.556 1499.8571 08:18:13.88M 2015-11-01T08:18:33.933Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.427 34.552 1499.8531 08:18:14.10M 2015-11-01T08:18:34.133Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.553 1499.8538 08:18:14.30M 2015-11-01T08:18:34.333Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8540 08:18:14.50M 2015-11-01T08:18:34.538Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.430 34.555 1499.8555 08:18:14.69M 2015-11-01T08:18:34.744Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.431 34.556 1499.8566 08:18:14.89M 2015-11-01T08:18:34.943Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.431 34.556 1499.8569 08:18:15.11M 2015-11-01T08:18:35.148Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.431 34.556 1499.8569 08:18:15.31M 2015-11-01T08:18:35.348Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.556 1499.8577 08:18:15.51M 2015-11-01T08:18:35.553Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.433 34.557 1499.8600 08:18:15.71M 2015-11-01T08:18:35.758Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8594 08:18:15.91M 2015-11-01T08:18:35.958Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8593 08:18:16.13M 2015-11-01T08:18:36.164Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8583 08:18:16.33M 2015-11-01T08:18:36.368Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.430 34.553 1499.8590 08:18:16.53M 2015-11-01T08:18:36.588Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8595 08:18:16.73M 2015-11-01T08:18:36.768Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.554 1499.8605 08:18:16.94M 2015-11-01T08:18:36.973Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.554 1499.8599 08:18:17.14M 2015-11-01T08:18:37.178Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.430 34.553 1499.8590 08:18:17.34M 2015-11-01T08:18:37.383Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.430 34.553 1499.8590 08:18:17.54M 2015-11-01T08:18:37.583Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8652 08:18:17.74M 2015-11-01T08:18:37.784Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.436 34.559 1499.8660 08:18:17.94M 2015-11-01T08:18:37.988Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8613 08:18:18.16M 2015-11-01T08:18:38.194Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.554 1499.8599 08:18:18.36M 2015-11-01T08:18:38.398Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.430 34.554 1499.8595 08:18:18.56M 2015-11-01T08:18:38.622Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.429 34.553 1499.8586 08:18:18.76M 2015-11-01T08:18:38.803Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.558 1499.8636 08:18:18.95M 2015-11-01T08:18:39.008Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.436 34.560 1499.8652 08:18:19.17M 2015-11-01T08:18:39.208Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.437 34.560 1499.8669 08:18:19.37M 2015-11-01T08:18:39.413Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.438 34.561 1499.8684 08:18:19.57M 2015-11-01T08:18:39.613Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.437 34.560 1499.8677 08:18:19.77M 2015-11-01T08:18:39.813Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.436 34.559 1499.8661 08:18:19.97M 2015-11-01T08:18:40.018Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.435 34.559 1499.8646 08:18:20.19M 2015-11-01T08:18:40.224Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.435 34.558 1499.8644 08:18:20.39M 2015-11-01T08:18:40.424Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.434 34.558 1499.8638 08:18:20.58M 2015-11-01T08:18:40.628Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.558 1499.8634 08:18:20.78M 2015-11-01T08:18:40.834Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8636 08:18:21.00M 2015-11-01T08:18:41.054Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.436 34.560 1499.8646 08:18:21.20M 2015-11-01T08:18:41.239Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.436 34.560 1499.8633 08:18:21.42M 2015-11-01T08:18:41.444Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.437 34.561 1499.8636 08:18:21.60M 2015-11-01T08:18:41.644Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8635 08:18:21.80M 2015-11-01T08:18:41.849Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8629 08:18:22.02M 2015-11-01T08:18:42.054Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.560 1499.8633 08:18:22.22M 2015-11-01T08:18:42.254Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.436 34.560 1499.8621 08:18:22.42M 2015-11-01T08:18:42.459Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.434 34.559 1499.8596 08:18:22.62M 2015-11-01T08:18:42.659Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.433 34.558 1499.8579 08:18:22.81M 2015-11-01T08:18:42.864Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.432 34.557 1499.8563 08:18:23.03M 2015-11-01T08:18:43.064Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.433 34.558 1499.8561 08:18:23.23M 2015-11-01T08:18:43.269Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.444 34.568 1499.8684 08:18:23.43M 2015-11-01T08:18:43.474Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.444 34.568 1499.8688 08:18:23.63M 2015-11-01T08:18:43.679Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.444 34.569 1499.8707 08:18:23.83M 2015-11-01T08:18:43.879Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.440 34.564 1499.8658 08:18:24.05M 2015-11-01T08:18:44.084Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.439 34.563 1499.8647 08:18:24.25M 2015-11-01T08:18:44.289Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.438 34.562 1499.8654 08:18:24.45M 2015-11-01T08:18:44.489Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.432 34.556 1499.8582 08:18:24.65M 2015-11-01T08:18:44.689Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.432 34.556 1499.8586 08:18:24.84M 2015-11-01T08:18:44.894Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.432 34.556 1499.8585 08:18:25.06M 2015-11-01T08:18:45.103Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.438 34.562 1499.8652 08:18:25.26M 2015-11-01T08:18:45.299Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.439 34.563 1499.8655 08:18:25.46M 2015-11-01T08:18:45.519Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.440 34.564 1499.8669 08:18:25.66M 2015-11-01T08:18:45.704Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.439 34.563 1499.8655 08:18:25.87M 2015-11-01T08:18:45.909Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.438 34.562 1499.8652 08:18:26.08M 2015-11-01T08:18:46.114Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.562 1499.8663 08:18:26.28M 2015-11-01T08:18:46.314Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.431 34.555 1499.8588 08:18:26.48M 2015-11-01T08:18:46.514Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.431 34.555 1499.8575 08:18:26.68M 2015-11-01T08:18:46.719Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.431 34.555 1499.8574 08:18:26.87M 2015-11-01T08:18:46.924Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.430 34.554 1499.8579 08:18:27.09M 2015-11-01T08:18:47.124Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.554 1499.8573 08:18:27.29M 2015-11-01T08:18:47.329Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8572 08:18:27.49M 2015-11-01T08:18:47.534Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.435 34.559 1499.8630 08:18:27.69M 2015-11-01T08:18:47.734Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.434 34.557 1499.8618 08:18:27.89M 2015-11-01T08:18:47.939Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.556 1499.8619 08:18:28.11M 2015-11-01T08:18:48.139Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.426 34.550 1499.8542 08:18:28.31M 2015-11-01T08:18:48.389Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.426 34.549 1499.8544 08:18:28.51M 2015-11-01T08:18:48.549Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.426 34.550 1499.8545 08:18:28.75M 2015-11-01T08:18:48.749Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.425 34.548 1499.8530 08:18:28.91M 2015-11-01T08:18:48.954Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.425 34.548 1499.8529 08:18:29.12M 2015-11-01T08:18:49.154Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.426 34.549 1499.8533 08:18:29.32M 2015-11-01T08:18:49.359Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.426 34.550 1499.8538 08:18:29.52M 2015-11-01T08:18:49.564Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.427 34.550 1499.8545 08:18:29.72M 2015-11-01T08:18:49.764Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.426 34.550 1499.8542 08:18:29.92M 2015-11-01T08:18:49.984Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.551 1499.8538 08:18:30.14M 2015-11-01T08:18:50.174Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8530 08:18:30.35M 2015-11-01T08:18:50.375Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.426 34.550 1499.8531 08:18:30.54M 2015-11-01T08:18:50.580Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.426 34.551 1499.8528 08:18:30.73M 2015-11-01T08:18:50.784Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.559 1499.8607 08:18:30.93M 2015-11-01T08:18:50.984Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.434 34.559 1499.8602 08:18:31.15M 2015-11-01T08:18:51.189Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.434 34.559 1499.8591 08:18:31.35M 2015-11-01T08:18:51.389Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.439 34.563 1499.8645 08:18:31.55M 2015-11-01T08:18:51.594Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.563 1499.8639 08:18:31.75M 2015-11-01T08:18:51.794Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.438 34.562 1499.8647 08:18:31.95M 2015-11-01T08:18:51.999Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.562 1499.8654 08:18:32.17M 2015-11-01T08:18:52.199Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.438 34.562 1499.8651 08:18:32.36M 2015-11-01T08:18:52.409Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.437 34.562 1499.8640 08:18:32.56M 2015-11-01T08:18:52.609Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.562 1499.8646 08:18:32.77M 2015-11-01T08:18:52.809Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.439 34.563 1499.8661 08:18:32.96M 2015-11-01T08:18:53.014Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.439 34.563 1499.8672 08:18:33.18M 2015-11-01T08:18:53.219Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.439 34.563 1499.8673 08:18:33.38M 2015-11-01T08:18:53.464Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.439 34.563 1499.8674 08:18:33.58M 2015-11-01T08:18:53.624Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.562 1499.8671 08:18:33.82M 2015-11-01T08:18:53.824Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.438 34.561 1499.8666 08:18:34.00M 2015-11-01T08:18:54.029Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.437 34.560 1499.8658 08:18:34.20M 2015-11-01T08:18:54.229Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.561 1499.8668 08:18:34.40M 2015-11-01T08:18:54.454Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.560 1499.8660 08:18:34.59M 2015-11-01T08:18:54.639Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.560 1499.8662 08:18:34.81M 2015-11-01T08:18:54.844Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.437 34.560 1499.8652 08:18:35.01M 2015-11-01T08:18:55.044Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.445 34.568 1499.8738 08:18:35.21M 2015-11-01T08:18:55.249Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.445 34.569 1499.8743 08:18:35.41M 2015-11-01T08:18:55.458Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.440 34.564 1499.8688 08:18:35.61M 2015-11-01T08:18:55.649Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.440 34.563 1499.8676 08:18:35.81M 2015-11-01T08:18:55.854Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.439 34.563 1499.8674 08:18:36.03M 2015-11-01T08:18:56.059Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.439 34.563 1499.8665 08:18:36.23M 2015-11-01T08:18:56.260Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.438 34.562 1499.8657 08:18:36.43M 2015-11-01T08:18:56.469Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.438 34.562 1499.8654 08:18:36.62M 2015-11-01T08:18:56.669Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.437 34.561 1499.8635 08:18:36.83M 2015-11-01T08:18:56.874Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.560 1499.8634 08:18:37.04M 2015-11-01T08:18:57.074Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.436 34.560 1499.8640 08:18:37.24M 2015-11-01T08:18:57.279Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.560 1499.8636 08:18:37.44M 2015-11-01T08:18:57.479Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8623 08:18:37.64M 2015-11-01T08:18:57.684Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.434 34.558 1499.8618 08:18:37.84M 2015-11-01T08:18:57.898Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.434 34.558 1499.8611 08:18:38.06M 2015-11-01T08:18:58.090Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.433 34.557 1499.8601 08:18:38.25M 2015-11-01T08:18:58.303Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8594 08:18:38.46M 2015-11-01T08:18:58.544Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.555 1499.8574 08:18:38.65M 2015-11-01T08:18:58.694Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.430 34.554 1499.8563 08:18:38.90M 2015-11-01T08:18:58.919Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.429 34.553 1499.8549 08:18:39.07M 2015-11-01T08:18:59.105Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.428 34.553 1499.8542 08:18:39.29M 2015-11-01T08:18:59.327Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.428 34.552 1499.8541 08:18:39.47M 2015-11-01T08:18:59.509Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.428 34.552 1499.8538 08:18:39.67M 2015-11-01T08:18:59.714Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.433 34.557 1499.8601 08:18:39.87M 2015-11-01T08:18:59.914Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8606 08:18:40.09M 2015-11-01T08:19:00.119Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.559 1499.8617 08:18:40.28M 2015-11-01T08:19:00.324Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.436 34.560 1499.8617 08:18:40.49M 2015-11-01T08:19:00.524Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.437 34.561 1499.8638 08:18:40.68M 2015-11-01T08:19:00.729Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.562 1499.8634 08:18:40.88M 2015-11-01T08:19:00.934Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.562 1499.8643 08:18:41.10M 2015-11-01T08:19:01.134Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.437 34.561 1499.8632 08:18:41.30M 2015-11-01T08:19:01.339Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.435 34.560 1499.8616 08:18:41.50M 2015-11-01T08:19:01.539Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8608 08:18:41.70M 2015-11-01T08:19:01.744Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.557 1499.8599 08:18:41.90M 2015-11-01T08:19:01.949Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.556 1499.8595 08:18:42.12M 2015-11-01T08:19:02.154Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.432 34.556 1499.8590 08:18:42.32M 2015-11-01T08:19:02.354Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.432 34.556 1499.8595 08:18:42.52M 2015-11-01T08:19:02.560Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.432 34.556 1499.8596 08:18:42.71M 2015-11-01T08:19:02.760Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8594 08:18:42.91M 2015-11-01T08:19:02.965Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8607 08:18:43.13M 2015-11-01T08:19:03.165Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.433 34.556 1499.8607 08:18:43.33M 2015-11-01T08:19:03.385Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.442 34.565 1499.8715 08:18:43.53M 2015-11-01T08:19:03.575Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.443 34.566 1499.8723 08:18:43.75M 2015-11-01T08:19:03.775Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.443 34.566 1499.8735 08:18:43.93M 2015-11-01T08:19:03.996Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.444 34.567 1499.8741 08:18:44.15M 2015-11-01T08:19:04.181Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.441 34.564 1499.8708 08:18:44.35M 2015-11-01T08:19:04.385Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.440 34.563 1499.8710 08:18:44.55M 2015-11-01T08:19:04.590Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.440 34.563 1499.8707 08:18:44.74M 2015-11-01T08:19:04.790Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.440 34.563 1499.8712 08:18:44.94M 2015-11-01T08:19:04.995Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.440 34.563 1499.8705 08:18:45.16M 2015-11-01T08:19:05.195Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.440 34.563 1499.8700 08:18:45.36M 2015-11-01T08:19:05.400Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.447 34.569 1499.8779 08:18:45.56M 2015-11-01T08:19:05.605Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.447 34.570 1499.8787 08:18:45.76M 2015-11-01T08:19:05.805Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.447 34.569 1499.8785 08:18:45.96M 2015-11-01T08:19:06.010Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.452 34.575 1499.8842 08:18:46.18M 2015-11-01T08:19:06.215Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.453 34.576 1499.8851 08:18:46.38M 2015-11-01T08:19:06.415Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.449 34.572 1499.8810 08:18:46.58M 2015-11-01T08:19:06.615Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.447 34.570 1499.8793 08:18:46.77M 2015-11-01T08:19:06.820Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.448 34.571 1499.8806 08:18:46.97M 2015-11-01T08:19:07.025Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.449 34.571 1499.8810 08:18:47.19M 2015-11-01T08:19:07.230Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.449 34.572 1499.8810 08:18:47.39M 2015-11-01T08:19:07.430Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.449 34.572 1499.8798 08:18:47.59M 2015-11-01T08:19:07.635Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.449 34.572 1499.8793 08:18:47.79M 2015-11-01T08:19:07.855Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.449 34.572 1499.8783 08:18:48.01M 2015-11-01T08:19:08.040Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.449 34.572 1499.8779 08:18:48.22M 2015-11-01T08:19:08.245Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.448 34.572 1499.8767 08:18:48.41M 2015-11-01T08:19:08.445Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.447 34.571 1499.8750 08:18:48.61M 2015-11-01T08:19:08.695Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.446 34.570 1499.8754 08:18:48.80M 2015-11-01T08:19:08.850Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.445 34.568 1499.8748 08:18:49.07M 2015-11-01T08:19:09.055Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.444 34.567 1499.8743 08:18:49.22M 2015-11-01T08:19:09.255Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.443 34.566 1499.8738 08:18:49.42M 2015-11-01T08:19:09.460Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.442 34.565 1499.8721 08:18:49.62M 2015-11-01T08:19:09.665Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.441 34.564 1499.8711 08:18:49.82M 2015-11-01T08:19:09.865Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.441 34.563 1499.8701 08:18:50.04M 2015-11-01T08:19:10.070Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.440 34.563 1499.8695 08:18:50.24M 2015-11-01T08:19:10.270Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.440 34.563 1499.8694 08:18:50.43M 2015-11-01T08:19:10.475Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.440 34.563 1499.8699 08:18:50.63M 2015-11-01T08:19:10.694Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.441 34.563 1499.8711 08:18:50.83M 2015-11-01T08:19:10.880Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.440 34.563 1499.8704 08:18:51.05M 2015-11-01T08:19:11.085Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.441 34.563 1499.8702 08:18:51.25M 2015-11-01T08:19:11.285Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.440 34.563 1499.8698 08:18:51.45M 2015-11-01T08:19:11.492Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.445 34.568 1499.8755 08:18:51.65M 2015-11-01T08:19:11.690Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.446 34.568 1499.8760 08:18:51.85M 2015-11-01T08:19:11.895Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.446 34.568 1499.8746 08:18:52.07M 2015-11-01T08:19:12.100Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.445 34.569 1499.8734 08:18:52.27M 2015-11-01T08:19:12.320Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.445 34.569 1499.8723 08:18:52.46M 2015-11-01T08:19:12.505Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.444 34.568 1499.8716 08:18:52.68M 2015-11-01T08:19:12.710Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.444 34.568 1499.8704 08:18:52.86M 2015-11-01T08:19:12.910Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.443 34.567 1499.8705 08:18:53.08M 2015-11-01T08:19:13.115Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.442 34.566 1499.8699 08:18:53.28M 2015-11-01T08:19:13.315Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.442 34.565 1499.8702 08:18:53.48M 2015-11-01T08:19:13.520Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.441 34.564 1499.8699 08:18:53.68M 2015-11-01T08:19:13.770Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.440 34.563 1499.8700 08:18:53.88M 2015-11-01T08:19:13.925Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.439 34.562 1499.8702 08:18:54.14M 2015-11-01T08:19:14.130Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.438 34.561 1499.8690 08:18:54.30M 2015-11-01T08:19:14.330Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.437 34.560 1499.8687 08:18:54.49M 2015-11-01T08:19:14.535Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.437 34.559 1499.8689 08:18:54.69M 2015-11-01T08:19:14.740Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.436 34.559 1499.8683 08:18:54.89M 2015-11-01T08:19:14.940Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.436 34.559 1499.8684 08:18:55.11M 2015-11-01T08:19:15.145Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.437 34.560 1499.8677 08:18:55.31M 2015-11-01T08:19:15.345Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.437 34.561 1499.8674 08:18:55.51M 2015-11-01T08:19:15.550Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.438 34.562 1499.8671 08:18:55.71M 2015-11-01T08:19:15.755Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.438 34.562 1499.8671 08:18:55.91M 2015-11-01T08:19:15.955Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.438 34.562 1499.8674 08:18:56.13M 2015-11-01T08:19:16.160Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.438 34.563 1499.8667 08:18:56.32M 2015-11-01T08:19:16.365Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.437 34.562 1499.8652 08:18:56.52M 2015-11-01T08:19:16.565Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.436 34.561 1499.8628 08:18:56.72M 2015-11-01T08:19:16.785Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.435 34.559 1499.8611 08:18:56.92M 2015-11-01T08:19:16.975Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.434 34.558 1499.8605 08:18:57.16M 2015-11-01T08:19:17.175Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.555 1499.8556 08:18:57.34M 2015-11-01T08:19:17.381Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.428 34.553 1499.8527 08:18:57.54M 2015-11-01T08:19:17.581Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.553 1499.8535 08:18:57.74M 2015-11-01T08:19:17.796Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.422 34.547 1499.8473 08:18:57.94M 2015-11-01T08:19:17.990Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.426 34.550 1499.8524 08:18:58.16M 2015-11-01T08:19:18.197Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.438 34.561 1499.8658 08:18:58.36M 2015-11-01T08:19:18.390Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8655 08:18:58.56M 2015-11-01T08:19:18.595Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.436 34.559 1499.8641 08:18:58.75M 2015-11-01T08:19:18.800Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.434 34.557 1499.8619 08:18:58.95M 2015-11-01T08:19:19.005Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.434 34.557 1499.8616 08:18:59.17M 2015-11-01T08:19:19.210Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.554 1499.8580 08:18:59.37M 2015-11-01T08:19:19.410Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.553 1499.8568 08:18:59.57M 2015-11-01T08:19:19.610Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.552 1499.8564 08:18:59.77M 2015-11-01T08:19:19.815Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.431 34.555 1499.8588 08:18:59.97M 2015-11-01T08:19:20.020Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.432 34.556 1499.8602 08:19:00.19M 2015-11-01T08:19:20.221Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.434 34.557 1499.8623 08:19:00.39M 2015-11-01T08:19:20.425Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.433 34.556 1499.8613 08:19:00.58M 2015-11-01T08:19:20.625Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.432 34.555 1499.8607 08:19:00.78M 2015-11-01T08:19:20.830Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8588 08:19:01.00M 2015-11-01T08:19:21.030Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.435 34.559 1499.8625 08:19:01.20M 2015-11-01T08:19:21.255Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.436 34.560 1499.8628 08:19:01.40M 2015-11-01T08:19:21.440Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.561 1499.8641 08:19:01.62M 2015-11-01T08:19:21.635Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.561 1499.8639 08:19:01.80M 2015-11-01T08:19:21.845Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.561 1499.8638 08:19:02.01M 2015-11-01T08:19:22.050Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.438 34.562 1499.8641 08:19:02.22M 2015-11-01T08:19:22.250Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.557 1499.8588 08:19:02.42M 2015-11-01T08:19:22.455Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.432 34.556 1499.8579 08:19:02.62M 2015-11-01T08:19:22.656Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.431 34.555 1499.8558 08:19:02.81M 2015-11-01T08:19:22.861Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.433 34.558 1499.8591 08:19:03.03M 2015-11-01T08:19:23.065Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.434 34.559 1499.8612 08:19:03.23M 2015-11-01T08:19:23.265Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.434 34.559 1499.8610 08:19:03.43M 2015-11-01T08:19:23.465Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.434 34.558 1499.8600 08:19:03.63M 2015-11-01T08:19:23.670Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.434 34.558 1499.8599 08:19:03.83M 2015-11-01T08:19:23.920Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.434 34.558 1499.8621 08:19:04.05M 2015-11-01T08:19:24.075Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.435 34.559 1499.8630 08:19:04.29M 2015-11-01T08:19:24.280Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.436 34.560 1499.8638 08:19:04.44M 2015-11-01T08:19:24.485Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.439 34.563 1499.8669 08:19:04.64M 2015-11-01T08:19:24.685Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.440 34.564 1499.8676 08:19:04.84M 2015-11-01T08:19:24.890Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.559 1499.8608 08:19:05.06M 2015-11-01T08:19:25.095Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.559 1499.8597 08:19:05.26M 2015-11-01T08:19:25.295Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.433 34.557 1499.8596 08:19:05.46M 2015-11-01T08:19:25.502Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.432 34.557 1499.8588 08:19:05.66M 2015-11-01T08:19:25.721Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.431 34.555 1499.8585 08:19:05.86M 2015-11-01T08:19:25.907Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.434 34.558 1499.8615 08:19:06.09M 2015-11-01T08:19:26.106Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.434 34.558 1499.8602 08:19:06.28M 2015-11-01T08:19:26.311Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.441 34.565 1499.8682 08:19:06.47M 2015-11-01T08:19:26.515Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.436 34.561 1499.8630 08:19:06.67M 2015-11-01T08:19:26.716Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.436 34.560 1499.8621 08:19:06.87M 2015-11-01T08:19:26.920Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.428 34.553 1499.8529 08:19:07.09M 2015-11-01T08:19:27.125Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.554 1499.8531 08:19:07.29M 2015-11-01T08:19:27.330Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.429 34.554 1499.8538 08:19:07.49M 2015-11-01T08:19:27.530Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.428 34.553 1499.8535 08:19:07.69M 2015-11-01T08:19:27.739Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.428 34.553 1499.8539 08:19:07.89M 2015-11-01T08:19:27.936Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.435 34.559 1499.8627 08:19:08.11M 2015-11-01T08:19:28.136Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.436 34.560 1499.8638 08:19:08.31M 2015-11-01T08:19:28.341Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.435 34.559 1499.8630 08:19:08.50M 2015-11-01T08:19:28.546Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.435 34.559 1499.8628 08:19:08.70M 2015-11-01T08:19:28.746Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.435 34.559 1499.8628 08:19:08.90M 2015-11-01T08:19:28.996Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.559 1499.8629 08:19:09.12M 2015-11-01T08:19:29.151Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.435 34.559 1499.8624 08:19:09.37M 2015-11-01T08:19:29.356Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8632 08:19:09.52M 2015-11-01T08:19:29.561Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.559 1499.8627 08:19:09.72M 2015-11-01T08:19:29.761Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.436 34.559 1499.8623 08:19:09.92M 2015-11-01T08:19:29.966Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.436 34.560 1499.8630 08:19:10.14M 2015-11-01T08:19:30.186Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.560 1499.8638 08:19:10.34M 2015-11-01T08:19:30.371Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.560 1499.8623 08:19:10.55M 2015-11-01T08:19:30.576Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.435 34.557 1499.8669 08:19:10.73M 2015-11-01T08:19:30.781Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.436 34.557 1499.8677 08:19:10.93M 2015-11-01T08:19:30.976Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.435 34.556 1499.8672 08:19:11.15M 2015-11-01T08:19:31.189Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.434 34.556 1499.8674 08:19:11.35M 2015-11-01T08:19:31.386Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.434 34.555 1499.8682 08:19:11.55M 2015-11-01T08:19:31.591Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.433 34.554 1499.8676 08:19:11.75M 2015-11-01T08:19:31.791Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.433 34.554 1499.8679 08:19:11.95M 2015-11-01T08:19:31.996Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.433 34.554 1499.8685 08:19:12.17M 2015-11-01T08:19:32.201Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.434 34.555 1499.8693 08:19:12.37M 2015-11-01T08:19:32.401Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.440 34.560 1499.8751 08:19:12.57M 2015-11-01T08:19:32.606Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.440 34.561 1499.8756 08:19:12.76M 2015-11-01T08:19:32.811Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.437 34.558 1499.8715 08:19:12.96M 2015-11-01T08:19:33.011Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.437 34.558 1499.8705 08:19:13.18M 2015-11-01T08:19:33.216Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.435 34.557 1499.8684 08:19:13.38M 2015-11-01T08:19:33.418Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.435 34.557 1499.8665 08:19:13.58M 2015-11-01T08:19:33.621Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.556 1499.8655 08:19:13.78M 2015-11-01T08:19:33.826Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.433 34.555 1499.8645 08:19:14.00M 2015-11-01T08:19:34.071Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.432 34.554 1499.8632 08:19:14.20M 2015-11-01T08:19:34.231Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.431 34.554 1499.8627 08:19:14.44M 2015-11-01T08:19:34.431Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.432 34.555 1499.8628 08:19:14.59M 2015-11-01T08:19:34.651Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.433 34.556 1499.8647 08:19:14.79M 2015-11-01T08:19:34.855Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.437 34.560 1499.8683 08:19:15.03M 2015-11-01T08:19:35.041Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.436 34.558 1499.8705 08:19:15.21M 2015-11-01T08:19:35.246Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.437 34.559 1499.8707 08:19:15.41M 2015-11-01T08:19:35.446Z|I-OCEAN7-304-XXXX| 28.54 12.922 40.438 34.560 1499.8713 08:19:15.61M 2015-11-01T08:19:35.651Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.438 34.561 1499.8721 08:19:15.81M 2015-11-01T08:19:35.851Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.438 34.560 1499.8713 08:19:16.03M 2015-11-01T08:19:36.056Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.437 34.560 1499.8699 08:19:16.22M 2015-11-01T08:19:36.261Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.436 34.559 1499.8682 08:19:16.42M 2015-11-01T08:19:36.461Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.436 34.558 1499.8679 08:19:16.62M 2015-11-01T08:19:36.666Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.435 34.558 1499.8666 08:19:16.82M 2015-11-01T08:19:36.866Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.435 34.558 1499.8651 08:19:17.04M 2015-11-01T08:19:37.071Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.434 34.558 1499.8639 08:19:17.24M 2015-11-01T08:19:37.276Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.558 1499.8621 08:19:17.44M 2015-11-01T08:19:37.492Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.558 1499.8618 08:19:17.64M 2015-11-01T08:19:37.681Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.559 1499.8621 08:19:17.84M 2015-11-01T08:19:37.886Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.559 1499.8624 08:19:18.06M 2015-11-01T08:19:38.091Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.432 34.557 1499.8583 08:19:18.26M 2015-11-01T08:19:38.286Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.432 34.556 1499.8575 08:19:18.45M 2015-11-01T08:19:38.496Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.556 1499.8582 08:19:18.65M 2015-11-01T08:19:38.696Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8579 08:19:18.85M 2015-11-01T08:19:38.901Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.432 34.556 1499.8564 08:19:19.07M 2015-11-01T08:19:39.121Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.435 34.560 1499.8599 08:19:19.27M 2015-11-01T08:19:39.306Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.436 34.560 1499.8615 08:19:19.49M 2015-11-01T08:19:39.521Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.435 34.559 1499.8607 08:19:19.67M 2015-11-01T08:19:39.711Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.435 34.558 1499.8604 08:19:19.87M 2015-11-01T08:19:39.923Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.427 34.552 1499.8519 08:19:20.09M 2015-11-01T08:19:40.121Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.427 34.551 1499.8521 08:19:20.29M 2015-11-01T08:19:40.321Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.430 34.554 1499.8566 08:19:20.49M 2015-11-01T08:19:40.521Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.431 34.555 1499.8567 08:19:20.68M 2015-11-01T08:19:40.726Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.431 34.555 1499.8564 08:19:20.88M 2015-11-01T08:19:40.926Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.431 34.555 1499.8566 08:19:21.10M 2015-11-01T08:19:41.131Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.431 34.555 1499.8577 08:19:21.30M 2015-11-01T08:19:41.336Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.435 34.559 1499.8621 08:19:21.50M 2015-11-01T08:19:41.536Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.436 34.559 1499.8624 08:19:21.70M 2015-11-01T08:19:41.741Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.436 34.559 1499.8629 08:19:21.90M 2015-11-01T08:19:41.946Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.436 34.559 1499.8639 08:19:22.12M 2015-11-01T08:19:42.146Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.554 1499.8597 08:19:22.32M 2015-11-01T08:19:42.351Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.554 1499.8589 08:19:22.51M 2015-11-01T08:19:42.563Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.557 1499.8625 08:19:22.71M 2015-11-01T08:19:42.761Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.559 1499.8641 08:19:22.91M 2015-11-01T08:19:42.961Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.434 34.558 1499.8627 08:19:23.13M 2015-11-01T08:19:43.161Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.557 1499.8618 08:19:23.33M 2015-11-01T08:19:43.366Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.557 1499.8612 08:19:23.53M 2015-11-01T08:19:43.586Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.555 1499.8597 08:19:23.73M 2015-11-01T08:19:43.771Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.431 34.554 1499.8588 08:19:23.94M 2015-11-01T08:19:43.976Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.430 34.554 1499.8584 08:19:24.15M 2015-11-01T08:19:44.226Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.429 34.553 1499.8568 08:19:24.34M 2015-11-01T08:19:44.376Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8615 08:19:24.59M 2015-11-01T08:19:44.595Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.434 34.558 1499.8618 08:19:24.74M 2015-11-01T08:19:44.786Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.434 34.558 1499.8616 08:19:24.94M 2015-11-01T08:19:44.986Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.434 34.559 1499.8615 08:19:25.16M 2015-11-01T08:19:45.191Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.559 1499.8616 08:19:25.36M 2015-11-01T08:19:45.396Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.560 1499.8624 08:19:25.56M 2015-11-01T08:19:45.601Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.436 34.561 1499.8634 08:19:25.76M 2015-11-01T08:19:45.801Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.437 34.562 1499.8635 08:19:25.96M 2015-11-01T08:19:46.006Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.431 34.556 1499.8568 08:19:26.17M 2015-11-01T08:19:46.206Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.431 34.557 1499.8568 08:19:26.37M 2015-11-01T08:19:46.411Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.432 34.557 1499.8577 08:19:26.57M 2015-11-01T08:19:46.611Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.432 34.557 1499.8582 08:19:26.77M 2015-11-01T08:19:46.816Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.432 34.557 1499.8584 08:19:26.97M 2015-11-01T08:19:47.021Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.431 34.556 1499.8571 08:19:27.19M 2015-11-01T08:19:47.221Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.430 34.554 1499.8553 08:19:27.39M 2015-11-01T08:19:47.426Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.557 1499.8583 08:19:27.58M 2015-11-01T08:19:47.631Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.432 34.557 1499.8588 08:19:27.79M 2015-11-01T08:19:47.831Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.432 34.557 1499.8599 08:19:28.01M 2015-11-01T08:19:48.052Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.433 34.557 1499.8600 08:19:28.21M 2015-11-01T08:19:48.236Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.558 1499.8608 08:19:28.42M 2015-11-01T08:19:48.441Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.434 34.558 1499.8619 08:19:28.60M 2015-11-01T08:19:48.645Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.436 34.560 1499.8643 08:19:28.80M 2015-11-01T08:19:48.846Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.437 34.560 1499.8665 08:19:29.02M 2015-11-01T08:19:49.051Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.438 34.561 1499.8669 08:19:29.22M 2015-11-01T08:19:49.256Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.438 34.561 1499.8676 08:19:29.42M 2015-11-01T08:19:49.456Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.439 34.562 1499.8669 08:19:29.62M 2015-11-01T08:19:49.656Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.439 34.563 1499.8679 08:19:29.82M 2015-11-01T08:19:49.861Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.440 34.563 1499.8679 08:19:30.03M 2015-11-01T08:19:50.067Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.438 34.562 1499.8651 08:19:30.23M 2015-11-01T08:19:50.266Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.438 34.562 1499.8647 08:19:30.43M 2015-11-01T08:19:50.472Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.438 34.562 1499.8649 08:19:30.63M 2015-11-01T08:19:50.672Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.438 34.562 1499.8650 08:19:30.83M 2015-11-01T08:19:50.877Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.431 34.556 1499.8579 08:19:31.05M 2015-11-01T08:19:51.081Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.431 34.555 1499.8574 08:19:31.25M 2015-11-01T08:19:51.287Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.431 34.555 1499.8567 08:19:31.45M 2015-11-01T08:19:51.487Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.430 34.554 1499.8557 08:19:31.65M 2015-11-01T08:19:51.691Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.432 34.556 1499.8583 08:19:31.85M 2015-11-01T08:19:51.897Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.557 1499.8595 08:19:32.06M 2015-11-01T08:19:52.097Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.434 34.558 1499.8595 08:19:32.27M 2015-11-01T08:19:52.297Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.434 34.558 1499.8597 08:19:32.46M 2015-11-01T08:19:52.517Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.434 34.558 1499.8613 08:19:32.66M 2015-11-01T08:19:52.707Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.435 34.559 1499.8628 08:19:32.88M 2015-11-01T08:19:52.909Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.558 1499.8634 08:19:33.08M 2015-11-01T08:19:53.129Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.560 1499.8671 08:19:33.28M 2015-11-01T08:19:53.312Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.438 34.560 1499.8689 08:19:33.48M 2015-11-01T08:19:53.517Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.438 34.560 1499.8698 08:19:33.68M 2015-11-01T08:19:53.722Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.439 34.561 1499.8706 08:19:33.88M 2015-11-01T08:19:53.922Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.440 34.562 1499.8712 08:19:34.09M 2015-11-01T08:19:54.122Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.439 34.561 1499.8715 08:19:34.29M 2015-11-01T08:19:54.327Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.439 34.561 1499.8713 08:19:34.49M 2015-11-01T08:19:54.532Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.439 34.561 1499.8712 08:19:34.69M 2015-11-01T08:19:54.737Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.438 34.561 1499.8694 08:19:34.89M 2015-11-01T08:19:54.937Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.561 1499.8691 08:19:35.11M 2015-11-01T08:19:55.142Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.438 34.561 1499.8691 08:19:35.31M 2015-11-01T08:19:55.347Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.438 34.560 1499.8688 08:19:35.51M 2015-11-01T08:19:55.547Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.438 34.561 1499.8691 08:19:35.71M 2015-11-01T08:19:55.752Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.438 34.561 1499.8687 08:19:35.91M 2015-11-01T08:19:55.952Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.438 34.562 1499.8687 08:19:36.12M 2015-11-01T08:19:56.157Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.438 34.562 1499.8682 08:19:36.32M 2015-11-01T08:19:56.357Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.439 34.563 1499.8683 08:19:36.52M 2015-11-01T08:19:56.562Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.439 34.563 1499.8685 08:19:36.72M 2015-11-01T08:19:56.767Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.440 34.563 1499.8694 08:19:36.92M 2015-11-01T08:19:56.987Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.440 34.563 1499.8691 08:19:37.14M 2015-11-01T08:19:57.172Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.440 34.563 1499.8691 08:19:37.36M 2015-11-01T08:19:57.377Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.439 34.562 1499.8688 08:19:37.54M 2015-11-01T08:19:57.577Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.438 34.561 1499.8685 08:19:37.74M 2015-11-01T08:19:57.782Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.438 34.561 1499.8685 08:19:37.94M 2015-11-01T08:19:57.987Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.438 34.561 1499.8687 08:19:38.16M 2015-11-01T08:19:58.187Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.437 34.560 1499.8684 08:19:38.36M 2015-11-01T08:19:58.392Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.437 34.560 1499.8679 08:19:38.55M 2015-11-01T08:19:58.592Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.436 34.559 1499.8672 08:19:38.75M 2015-11-01T08:19:58.797Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.559 1499.8656 08:19:38.95M 2015-11-01T08:19:58.997Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.436 34.559 1499.8657 08:19:39.17M 2015-11-01T08:19:59.202Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.436 34.559 1499.8658 08:19:39.37M 2015-11-01T08:19:59.452Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8644 08:19:39.57M 2015-11-01T08:19:59.618Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8624 08:19:39.81M 2015-11-01T08:19:59.812Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8596 08:19:39.97M 2015-11-01T08:20:00.017Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8584 08:19:40.19M 2015-11-01T08:20:00.217Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.557 1499.8601 08:19:40.38M 2015-11-01T08:20:00.422Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.434 34.558 1499.8604 08:19:40.58M 2015-11-01T08:20:00.622Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.557 1499.8604 08:19:40.79M 2015-11-01T08:20:00.827Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.557 1499.8601 08:19:41.00M 2015-11-01T08:20:01.032Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.557 1499.8601 08:19:41.20M 2015-11-01T08:20:01.232Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.557 1499.8604 08:19:41.40M 2015-11-01T08:20:01.452Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.557 1499.8606 08:19:41.60M 2015-11-01T08:20:01.637Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.434 34.558 1499.8617 08:19:41.81M 2015-11-01T08:20:01.842Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8628 08:19:42.02M 2015-11-01T08:20:02.042Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.435 34.559 1499.8632 08:19:42.22M 2015-11-01T08:20:02.247Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.559 1499.8665 08:19:42.41M 2015-11-01T08:20:02.452Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.434 34.556 1499.8635 08:19:42.61M 2015-11-01T08:20:02.652Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.438 34.560 1499.8691 08:19:42.81M 2015-11-01T08:20:02.857Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.557 1499.8655 08:19:43.03M 2015-11-01T08:20:03.062Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8644 08:19:43.23M 2015-11-01T08:20:03.262Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8634 08:19:43.43M 2015-11-01T08:20:03.467Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.559 1499.8673 08:19:43.63M 2015-11-01T08:20:03.667Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.560 1499.8687 08:19:43.83M 2015-11-01T08:20:03.872Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.439 34.561 1499.8694 08:19:44.04M 2015-11-01T08:20:04.072Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.436 34.559 1499.8677 08:19:44.24M 2015-11-01T08:20:04.277Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.436 34.559 1499.8662 08:19:44.44M 2015-11-01T08:20:04.477Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.427 34.551 1499.8560 08:19:44.64M 2015-11-01T08:20:04.687Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.551 1499.8540 08:19:44.84M 2015-11-01T08:20:04.887Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.426 34.551 1499.8536 08:19:45.06M 2015-11-01T08:20:05.092Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.551 1499.8536 08:19:45.26M 2015-11-01T08:20:05.292Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.552 1499.8536 08:19:45.46M 2015-11-01T08:20:05.497Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8535 08:19:45.66M 2015-11-01T08:20:05.697Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.427 34.552 1499.8524 08:19:45.86M 2015-11-01T08:20:05.917Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.427 34.550 1499.8566 08:19:46.08M 2015-11-01T08:20:06.108Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.428 34.551 1499.8579 08:19:46.29M 2015-11-01T08:20:06.307Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.429 34.552 1499.8585 08:19:46.47M 2015-11-01T08:20:06.512Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.552 1499.8593 08:19:46.67M 2015-11-01T08:20:06.717Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.554 1499.8610 08:19:46.87M 2015-11-01T08:20:06.925Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.432 34.555 1499.8619 08:19:47.09M 2015-11-01T08:20:07.117Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.556 1499.8639 08:19:47.29M 2015-11-01T08:20:07.322Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.434 34.556 1499.8656 08:19:47.49M 2015-11-01T08:20:07.527Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.435 34.557 1499.8661 08:19:47.68M 2015-11-01T08:20:07.732Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.436 34.558 1499.8669 08:19:47.89M 2015-11-01T08:20:07.932Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.554 1499.8618 08:19:48.11M 2015-11-01T08:20:08.132Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.554 1499.8617 08:19:48.31M 2015-11-01T08:20:08.337Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.431 34.554 1499.8601 08:19:48.50M 2015-11-01T08:20:08.542Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.431 34.552 1499.8633 08:19:48.70M 2015-11-01T08:20:08.742Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.431 34.552 1499.8633 08:19:48.90M 2015-11-01T08:20:08.947Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.431 34.553 1499.8630 08:19:49.12M 2015-11-01T08:20:09.147Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.431 34.553 1499.8640 08:19:49.32M 2015-11-01T08:20:09.352Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.431 34.553 1499.8641 08:19:49.51M 2015-11-01T08:20:09.557Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.432 34.553 1499.8646 08:19:49.72M 2015-11-01T08:20:09.762Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.432 34.553 1499.8647 08:19:49.92M 2015-11-01T08:20:09.962Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.432 34.553 1499.8656 08:19:50.14M 2015-11-01T08:20:10.167Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.431 34.553 1499.8643 08:19:50.33M 2015-11-01T08:20:10.382Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.431 34.553 1499.8646 08:19:50.53M 2015-11-01T08:20:10.572Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.427 34.549 1499.8599 08:19:50.75M 2015-11-01T08:20:10.772Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.430 34.552 1499.8625 08:19:50.93M 2015-11-01T08:20:10.977Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.431 34.553 1499.8634 08:19:51.15M 2015-11-01T08:20:11.183Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.432 34.554 1499.8643 08:19:51.35M 2015-11-01T08:20:11.383Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.433 34.555 1499.8656 08:19:51.55M 2015-11-01T08:20:11.587Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8669 08:19:51.75M 2015-11-01T08:20:11.793Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.436 34.558 1499.8685 08:19:51.95M 2015-11-01T08:20:11.992Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.436 34.558 1499.8679 08:19:52.17M 2015-11-01T08:20:12.193Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.438 34.560 1499.8700 08:19:52.36M 2015-11-01T08:20:12.397Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.438 34.560 1499.8702 08:19:52.56M 2015-11-01T08:20:12.602Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.438 34.560 1499.8701 08:19:52.76M 2015-11-01T08:20:12.808Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.437 34.559 1499.8693 08:19:52.96M 2015-11-01T08:20:13.013Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.437 34.559 1499.8701 08:19:53.18M 2015-11-01T08:20:13.213Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.437 34.559 1499.8707 08:19:53.38M 2015-11-01T08:20:13.412Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.437 34.559 1499.8704 08:19:53.58M 2015-11-01T08:20:13.612Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.558 1499.8695 08:19:53.78M 2015-11-01T08:20:13.823Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.436 34.558 1499.8690 08:19:53.97M 2015-11-01T08:20:14.023Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.436 34.557 1499.8696 08:19:54.20M 2015-11-01T08:20:14.228Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.435 34.557 1499.8685 08:19:54.39M 2015-11-01T08:20:14.428Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.435 34.556 1499.8674 08:19:54.59M 2015-11-01T08:20:14.632Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.434 34.555 1499.8669 08:19:54.79M 2015-11-01T08:20:14.853Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.556 1499.8668 08:19:55.01M 2015-11-01T08:20:15.038Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.435 34.556 1499.8680 08:19:55.23M 2015-11-01T08:20:15.238Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.435 34.556 1499.8679 08:19:55.41M 2015-11-01T08:20:15.448Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.435 34.557 1499.8690 08:19:55.61M 2015-11-01T08:20:15.658Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.436 34.557 1499.8691 08:19:55.81M 2015-11-01T08:20:15.848Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.436 34.558 1499.8696 08:19:56.03M 2015-11-01T08:20:16.053Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.436 34.558 1499.8693 08:19:56.22M 2015-11-01T08:20:16.258Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.436 34.558 1499.8685 08:19:56.42M 2015-11-01T08:20:16.458Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.436 34.559 1499.8679 08:19:56.62M 2015-11-01T08:20:16.663Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.437 34.559 1499.8682 08:19:56.82M 2015-11-01T08:20:16.868Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8682 08:19:57.04M 2015-11-01T08:20:17.068Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8680 08:19:57.24M 2015-11-01T08:20:17.273Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.438 34.560 1499.8682 08:19:57.44M 2015-11-01T08:20:17.473Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8668 08:19:57.64M 2015-11-01T08:20:17.678Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.560 1499.8656 08:19:57.83M 2015-11-01T08:20:17.883Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.436 34.560 1499.8645 08:19:58.06M 2015-11-01T08:20:18.088Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.559 1499.8630 08:19:58.25M 2015-11-01T08:20:18.288Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.435 34.561 1499.8569 08:19:58.45M 2015-11-01T08:20:18.488Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.434 34.560 1499.8558 08:19:58.65M 2015-11-01T08:20:18.693Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.433 34.559 1499.8547 08:19:58.85M 2015-11-01T08:20:18.898Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.432 34.558 1499.8541 08:19:59.07M 2015-11-01T08:20:19.105Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.432 34.558 1499.8545 08:19:59.27M 2015-11-01T08:20:19.318Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.427 34.553 1499.8492 08:19:59.47M 2015-11-01T08:20:19.522Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.426 34.553 1499.8475 08:19:59.68M 2015-11-01T08:20:19.708Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.429 34.556 1499.8502 08:19:59.87M 2015-11-01T08:20:19.913Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.430 34.556 1499.8510 08:20:00.08M 2015-11-01T08:20:20.113Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.430 34.556 1499.8525 08:20:00.29M 2015-11-01T08:20:20.313Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.431 34.557 1499.8544 08:20:00.48M 2015-11-01T08:20:20.518Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.432 34.558 1499.8560 08:20:00.68M 2015-11-01T08:20:20.723Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.433 34.559 1499.8579 08:20:00.88M 2015-11-01T08:20:20.928Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.434 34.559 1499.8590 08:20:01.10M 2015-11-01T08:20:21.128Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.435 34.560 1499.8615 08:20:01.30M 2015-11-01T08:20:21.333Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.560 1499.8622 08:20:01.50M 2015-11-01T08:20:21.538Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.436 34.560 1499.8633 08:20:01.70M 2015-11-01T08:20:21.738Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.435 34.560 1499.8612 08:20:01.90M 2015-11-01T08:20:21.938Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.560 1499.8618 08:20:02.12M 2015-11-01T08:20:22.143Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.560 1499.8615 08:20:02.31M 2015-11-01T08:20:22.348Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.434 34.559 1499.8600 08:20:02.51M 2015-11-01T08:20:22.548Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.559 1499.8593 08:20:02.71M 2015-11-01T08:20:22.753Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.433 34.558 1499.8593 08:20:02.91M 2015-11-01T08:20:22.958Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.434 34.558 1499.8604 08:20:03.13M 2015-11-01T08:20:23.158Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.430 34.554 1499.8561 08:20:03.33M 2015-11-01T08:20:23.363Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.429 34.553 1499.8560 08:20:03.53M 2015-11-01T08:20:23.563Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.429 34.553 1499.8562 08:20:03.73M 2015-11-01T08:20:23.788Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.429 34.553 1499.8567 08:20:03.92M 2015-11-01T08:20:23.973Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.439 34.562 1499.8680 08:20:04.16M 2015-11-01T08:20:24.173Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.440 34.563 1499.8702 08:20:04.34M 2015-11-01T08:20:24.378Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.442 34.565 1499.8719 08:20:04.54M 2015-11-01T08:20:24.583Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.443 34.566 1499.8735 08:20:04.74M 2015-11-01T08:20:24.783Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.445 34.568 1499.8756 08:20:04.94M 2015-11-01T08:20:24.988Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.447 34.569 1499.8774 08:20:05.16M 2015-11-01T08:20:25.188Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.447 34.569 1499.8788 08:20:05.36M 2015-11-01T08:20:25.388Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.448 34.570 1499.8809 08:20:05.56M 2015-11-01T08:20:25.593Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.448 34.569 1499.8818 08:20:05.75M 2015-11-01T08:20:25.798Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.448 34.569 1499.8826 08:20:05.95M 2015-11-01T08:20:26.003Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.448 34.569 1499.8807 08:20:06.18M 2015-11-01T08:20:26.208Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.451 34.572 1499.8842 08:20:06.37M 2015-11-01T08:20:26.408Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.451 34.573 1499.8842 08:20:06.57M 2015-11-01T08:20:26.608Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.451 34.573 1499.8831 08:20:06.77M 2015-11-01T08:20:26.813Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.451 34.573 1499.8828 08:20:06.97M 2015-11-01T08:20:27.018Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.451 34.573 1499.8823 08:20:07.19M 2015-11-01T08:20:27.223Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.450 34.572 1499.8827 08:20:07.39M 2015-11-01T08:20:27.423Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.449 34.571 1499.8806 08:20:07.59M 2015-11-01T08:20:27.628Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.449 34.571 1499.8795 08:20:07.79M 2015-11-01T08:20:27.828Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.447 34.570 1499.8785 08:20:08.01M 2015-11-01T08:20:28.033Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.446 34.568 1499.8773 08:20:08.21M 2015-11-01T08:20:28.253Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.446 34.568 1499.8771 08:20:08.40M 2015-11-01T08:20:28.458Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.445 34.568 1499.8759 08:20:08.62M 2015-11-01T08:20:28.643Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.445 34.568 1499.8743 08:20:08.80M 2015-11-01T08:20:28.843Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.445 34.568 1499.8730 08:20:09.02M 2015-11-01T08:20:29.048Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.445 34.568 1499.8733 08:20:09.22M 2015-11-01T08:20:29.253Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.444 34.568 1499.8723 08:20:09.42M 2015-11-01T08:20:29.455Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.444 34.567 1499.8734 08:20:09.62M 2015-11-01T08:20:29.658Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.444 34.567 1499.8737 08:20:09.81M 2015-11-01T08:20:29.858Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.443 34.566 1499.8732 08:20:10.04M 2015-11-01T08:20:30.058Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.443 34.566 1499.8733 08:20:10.23M 2015-11-01T08:20:30.268Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.444 34.567 1499.8743 08:20:10.43M 2015-11-01T08:20:30.486Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.445 34.567 1499.8748 08:20:10.63M 2015-11-01T08:20:30.673Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.446 34.568 1499.8763 08:20:10.83M 2015-11-01T08:20:30.873Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.446 34.569 1499.8740 08:20:11.05M 2015-11-01T08:20:31.078Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.445 34.569 1499.8729 08:20:11.25M 2015-11-01T08:20:31.278Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.444 34.569 1499.8715 08:20:11.45M 2015-11-01T08:20:31.483Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.445 34.569 1499.8715 08:20:11.65M 2015-11-01T08:20:31.688Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.445 34.570 1499.8712 08:20:11.85M 2015-11-01T08:20:31.888Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.443 34.567 1499.8695 08:20:12.07M 2015-11-01T08:20:32.093Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.442 34.567 1499.8694 08:20:12.26M 2015-11-01T08:20:32.298Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.441 34.566 1499.8682 08:20:12.46M 2015-11-01T08:20:32.498Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.440 34.564 1499.8683 08:20:12.66M 2015-11-01T08:20:32.718Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.441 34.564 1499.8688 08:20:12.86M 2015-11-01T08:20:32.906Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.440 34.564 1499.8691 08:20:13.10M 2015-11-01T08:20:33.108Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.441 34.564 1499.8700 08:20:13.28M 2015-11-01T08:20:33.313Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.440 34.563 1499.8700 08:20:13.48M 2015-11-01T08:20:33.513Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.440 34.563 1499.8705 08:20:13.68M 2015-11-01T08:20:33.718Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.441 34.564 1499.8717 08:20:13.88M 2015-11-01T08:20:33.918Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.442 34.565 1499.8730 08:20:14.10M 2015-11-01T08:20:34.123Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.443 34.566 1499.8738 08:20:14.29M 2015-11-01T08:20:34.328Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.440 34.562 1499.8712 08:20:14.49M 2015-11-01T08:20:34.528Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.440 34.562 1499.8710 08:20:14.69M 2015-11-01T08:20:34.733Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.440 34.562 1499.8712 08:20:14.89M 2015-11-01T08:20:34.933Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.440 34.563 1499.8713 08:20:15.11M 2015-11-01T08:20:35.138Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.440 34.562 1499.8710 08:20:15.31M 2015-11-01T08:20:35.344Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.439 34.562 1499.8698 08:20:15.51M 2015-11-01T08:20:35.543Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.438 34.561 1499.8674 08:20:15.71M 2015-11-01T08:20:35.748Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.436 34.560 1499.8654 08:20:15.90M 2015-11-01T08:20:35.948Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.436 34.560 1499.8660 08:20:16.12M 2015-11-01T08:20:36.154Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.436 34.559 1499.8658 08:20:16.32M 2015-11-01T08:20:36.359Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.436 34.559 1499.8662 08:20:16.52M 2015-11-01T08:20:36.559Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.437 34.560 1499.8665 08:20:16.72M 2015-11-01T08:20:36.764Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8673 08:20:16.92M 2015-11-01T08:20:36.968Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8669 08:20:17.14M 2015-11-01T08:20:37.184Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8671 08:20:17.34M 2015-11-01T08:20:37.374Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8668 08:20:17.55M 2015-11-01T08:20:37.574Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8663 08:20:17.73M 2015-11-01T08:20:37.779Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.560 1499.8657 08:20:17.93M 2015-11-01T08:20:37.979Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8657 08:20:18.15M 2015-11-01T08:20:38.184Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.437 34.560 1499.8650 08:20:18.35M 2015-11-01T08:20:38.389Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.437 34.560 1499.8644 08:20:18.55M 2015-11-01T08:20:38.589Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.438 34.561 1499.8652 08:20:18.75M 2015-11-01T08:20:38.794Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.562 1499.8656 08:20:18.95M 2015-11-01T08:20:38.999Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.562 1499.8650 08:20:19.17M 2015-11-01T08:20:39.199Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.439 34.563 1499.8655 08:20:19.37M 2015-11-01T08:20:39.404Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.439 34.563 1499.8666 08:20:19.56M 2015-11-01T08:20:39.604Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.439 34.564 1499.8658 08:20:19.77M 2015-11-01T08:20:39.809Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.437 34.561 1499.8627 08:20:19.96M 2015-11-01T08:20:40.014Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.436 34.560 1499.8615 08:20:20.18M 2015-11-01T08:20:40.214Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8612 08:20:20.38M 2015-11-01T08:20:40.419Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8610 08:20:20.58M 2015-11-01T08:20:40.619Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.439 34.562 1499.8673 08:20:20.78M 2015-11-01T08:20:40.824Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.439 34.562 1499.8688 08:20:21.00M 2015-11-01T08:20:41.024Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.439 34.562 1499.8683 08:20:21.20M 2015-11-01T08:20:41.229Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.440 34.563 1499.8691 08:20:21.40M 2015-11-01T08:20:41.429Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.440 34.563 1499.8693 08:20:21.60M 2015-11-01T08:20:41.654Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.441 34.564 1499.8704 08:20:21.79M 2015-11-01T08:20:41.839Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.441 34.564 1499.8717 08:20:22.03M 2015-11-01T08:20:42.039Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.441 34.564 1499.8722 08:20:22.21M 2015-11-01T08:20:42.244Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.441 34.564 1499.8723 08:20:22.41M 2015-11-01T08:20:42.449Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.440 34.563 1499.8716 08:20:22.61M 2015-11-01T08:20:42.654Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.439 34.562 1499.8702 08:20:22.81M 2015-11-01T08:20:42.854Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.439 34.562 1499.8698 08:20:23.03M 2015-11-01T08:20:43.059Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.438 34.561 1499.8688 08:20:23.23M 2015-11-01T08:20:43.259Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.438 34.561 1499.8680 08:20:23.43M 2015-11-01T08:20:43.464Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.558 1499.8624 08:20:23.63M 2015-11-01T08:20:43.669Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.435 34.559 1499.8623 08:20:23.83M 2015-11-01T08:20:43.869Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.435 34.559 1499.8628 08:20:24.05M 2015-11-01T08:20:44.069Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.436 34.560 1499.8644 08:20:24.24M 2015-11-01T08:20:44.279Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.436 34.560 1499.8645 08:20:24.44M 2015-11-01T08:20:44.479Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.440 34.563 1499.8689 08:20:24.64M 2015-11-01T08:20:44.679Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8652 08:20:24.84M 2015-11-01T08:20:44.884Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.436 34.559 1499.8638 08:20:25.06M 2015-11-01T08:20:45.084Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8616 08:20:25.26M 2015-11-01T08:20:45.294Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.558 1499.8595 08:20:25.45M 2015-11-01T08:20:45.494Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.435 34.560 1499.8605 08:20:25.66M 2015-11-01T08:20:45.694Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.434 34.559 1499.8593 08:20:25.86M 2015-11-01T08:20:45.899Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.434 34.558 1499.8590 08:20:26.07M 2015-11-01T08:20:46.119Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.434 34.559 1499.8601 08:20:26.27M 2015-11-01T08:20:46.305Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.434 34.558 1499.8591 08:20:26.49M 2015-11-01T08:20:46.504Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.557 1499.8594 08:20:26.67M 2015-11-01T08:20:46.709Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8584 08:20:26.87M 2015-11-01T08:20:46.914Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.431 34.555 1499.8569 08:20:27.09M 2015-11-01T08:20:47.119Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.432 34.556 1499.8566 08:20:27.29M 2015-11-01T08:20:47.319Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.432 34.557 1499.8579 08:20:27.49M 2015-11-01T08:20:47.524Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.558 1499.8599 08:20:27.69M 2015-11-01T08:20:47.729Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.559 1499.8613 08:20:27.88M 2015-11-01T08:20:47.929Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.560 1499.8624 08:20:28.10M 2015-11-01T08:20:48.134Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.559 1499.8634 08:20:28.30M 2015-11-01T08:20:48.339Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.435 34.558 1499.8635 08:20:28.50M 2015-11-01T08:20:48.539Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.436 34.559 1499.8667 08:20:28.70M 2015-11-01T08:20:48.739Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.437 34.560 1499.8679 08:20:28.90M 2015-11-01T08:20:48.944Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.445 34.567 1499.8768 08:20:29.12M 2015-11-01T08:20:49.155Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.445 34.568 1499.8776 08:20:29.32M 2015-11-01T08:20:49.349Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.446 34.569 1499.8790 08:20:29.52M 2015-11-01T08:20:49.554Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.447 34.569 1499.8802 08:20:29.71M 2015-11-01T08:20:49.754Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.444 34.567 1499.8774 08:20:29.92M 2015-11-01T08:20:49.959Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.443 34.565 1499.8773 08:20:30.13M 2015-11-01T08:20:50.178Z|I-OCEAN7-304-XXXX| 28.61 12.921 40.442 34.564 1499.8770 08:20:30.33M 2015-11-01T08:20:50.364Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.441 34.563 1499.8749 08:20:30.53M 2015-11-01T08:20:50.589Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.440 34.562 1499.8730 08:20:30.73M 2015-11-01T08:20:50.774Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.436 34.558 1499.8672 08:20:30.95M 2015-11-01T08:20:50.974Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.435 34.558 1499.8649 08:20:31.15M 2015-11-01T08:20:51.179Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.558 1499.8651 08:20:31.35M 2015-11-01T08:20:51.380Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.558 1499.8645 08:20:31.55M 2015-11-01T08:20:51.584Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.558 1499.8646 08:20:31.74M 2015-11-01T08:20:51.789Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.434 34.558 1499.8634 08:20:31.94M 2015-11-01T08:20:51.989Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.558 1499.8630 08:20:32.16M 2015-11-01T08:20:52.194Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.436 34.559 1499.8639 08:20:32.36M 2015-11-01T08:20:52.394Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.560 1499.8635 08:20:32.56M 2015-11-01T08:20:52.599Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8632 08:20:32.76M 2015-11-01T08:20:52.799Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.437 34.561 1499.8638 08:20:32.96M 2015-11-01T08:20:53.009Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.438 34.562 1499.8635 08:20:33.18M 2015-11-01T08:20:53.209Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.438 34.563 1499.8643 08:20:33.38M 2015-11-01T08:20:53.414Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.436 34.561 1499.8604 08:20:33.58M 2015-11-01T08:20:53.614Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.436 34.561 1499.8610 08:20:33.78M 2015-11-01T08:20:53.818Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.438 34.562 1499.8628 08:20:33.97M 2015-11-01T08:20:54.020Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.439 34.563 1499.8646 08:20:34.19M 2015-11-01T08:20:54.219Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.439 34.563 1499.8660 08:20:34.39M 2015-11-01T08:20:54.424Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.441 34.564 1499.8671 08:20:34.59M 2015-11-01T08:20:54.629Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.441 34.565 1499.8676 08:20:34.79M 2015-11-01T08:20:54.829Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.441 34.565 1499.8680 08:20:35.01M 2015-11-01T08:20:55.054Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.442 34.565 1499.8688 08:20:35.21M 2015-11-01T08:20:55.239Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.562 1499.8658 08:20:35.42M 2015-11-01T08:20:55.444Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.438 34.561 1499.8663 08:20:35.61M 2015-11-01T08:20:55.644Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.437 34.560 1499.8669 08:20:35.81M 2015-11-01T08:20:55.849Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.436 34.559 1499.8666 08:20:36.02M 2015-11-01T08:20:56.049Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.435 34.557 1499.8656 08:20:36.22M 2015-11-01T08:20:56.254Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.435 34.558 1499.8671 08:20:36.42M 2015-11-01T08:20:56.455Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.437 34.559 1499.8699 08:20:36.62M 2015-11-01T08:20:56.659Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.442 34.564 1499.8751 08:20:36.82M 2015-11-01T08:20:56.864Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.442 34.564 1499.8755 08:20:37.04M 2015-11-01T08:20:57.088Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.443 34.565 1499.8759 08:20:37.24M 2015-11-01T08:20:57.269Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.443 34.565 1499.8762 08:20:37.43M 2015-11-01T08:20:57.470Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.444 34.565 1499.8778 08:20:37.64M 2015-11-01T08:20:57.674Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.444 34.566 1499.8794 08:20:37.83M 2015-11-01T08:20:57.880Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.445 34.566 1499.8799 08:20:38.05M 2015-11-01T08:20:58.080Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.445 34.566 1499.8790 08:20:38.25M 2015-11-01T08:20:58.280Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.444 34.566 1499.8774 08:20:38.45M 2015-11-01T08:20:58.484Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.443 34.565 1499.8751 08:20:38.65M 2015-11-01T08:20:58.690Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.441 34.564 1499.8730 08:20:38.85M 2015-11-01T08:20:58.894Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.441 34.563 1499.8721 08:20:39.07M 2015-11-01T08:20:59.094Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.440 34.563 1499.8708 08:20:39.27M 2015-11-01T08:20:59.300Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.431 34.554 1499.8604 08:20:39.47M 2015-11-01T08:20:59.520Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.430 34.553 1499.8601 08:20:39.67M 2015-11-01T08:20:59.704Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8595 08:20:39.88M 2015-11-01T08:20:59.909Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.552 1499.8601 08:20:40.09M 2015-11-01T08:21:00.109Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.430 34.553 1499.8612 08:20:40.28M 2015-11-01T08:21:00.314Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.431 34.554 1499.8627 08:20:40.48M 2015-11-01T08:21:00.520Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.431 34.553 1499.8625 08:20:40.68M 2015-11-01T08:21:00.719Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.431 34.553 1499.8616 08:20:40.88M 2015-11-01T08:21:00.919Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.432 34.555 1499.8632 08:20:41.10M 2015-11-01T08:21:01.124Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.433 34.555 1499.8645 08:20:41.30M 2015-11-01T08:21:01.330Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.556 1499.8644 08:20:41.50M 2015-11-01T08:21:01.530Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.434 34.557 1499.8655 08:20:41.70M 2015-11-01T08:21:01.735Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.435 34.557 1499.8663 08:20:41.89M 2015-11-01T08:21:01.935Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8661 08:20:42.11M 2015-11-01T08:21:02.140Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.559 1499.8668 08:20:42.31M 2015-11-01T08:21:02.345Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.437 34.560 1499.8669 08:20:42.51M 2015-11-01T08:21:02.545Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.561 1499.8666 08:20:42.71M 2015-11-01T08:21:02.750Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.438 34.561 1499.8662 08:20:42.91M 2015-11-01T08:21:02.955Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.438 34.561 1499.8660 08:20:43.13M 2015-11-01T08:21:03.155Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.437 34.561 1499.8658 08:20:43.33M 2015-11-01T08:21:03.355Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.437 34.560 1499.8647 08:20:43.53M 2015-11-01T08:21:03.560Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.437 34.560 1499.8645 08:20:43.72M 2015-11-01T08:21:03.774Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.560 1499.8645 08:20:43.92M 2015-11-01T08:21:03.985Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.560 1499.8640 08:20:44.14M 2015-11-01T08:21:04.175Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.436 34.560 1499.8655 08:20:44.36M 2015-11-01T08:21:04.378Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8669 08:20:44.54M 2015-11-01T08:21:04.575Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8643 08:20:44.74M 2015-11-01T08:21:04.781Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.558 1499.8634 08:20:44.94M 2015-11-01T08:21:04.981Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.558 1499.8634 08:20:45.16M 2015-11-01T08:21:05.190Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.558 1499.8629 08:20:45.35M 2015-11-01T08:21:05.390Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.434 34.558 1499.8608 08:20:45.56M 2015-11-01T08:21:05.595Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.433 34.557 1499.8590 08:20:45.76M 2015-11-01T08:21:05.795Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.556 1499.8574 08:20:45.96M 2015-11-01T08:21:06.000Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.558 1499.8589 08:20:46.17M 2015-11-01T08:21:06.200Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.434 34.558 1499.8600 08:20:46.37M 2015-11-01T08:21:06.405Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.435 34.559 1499.8607 08:20:46.57M 2015-11-01T08:21:06.610Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.435 34.559 1499.8619 08:20:46.77M 2015-11-01T08:21:06.810Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.559 1499.8633 08:20:46.97M 2015-11-01T08:21:07.010Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.436 34.560 1499.8647 08:20:47.19M 2015-11-01T08:21:07.220Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.438 34.561 1499.8663 08:20:47.38M 2015-11-01T08:21:07.421Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.439 34.562 1499.8684 08:20:47.59M 2015-11-01T08:21:07.621Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.437 34.560 1499.8660 08:20:47.79M 2015-11-01T08:21:07.825Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.435 34.558 1499.8647 08:20:48.00M 2015-11-01T08:21:08.030Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.558 1499.8628 08:20:48.20M 2015-11-01T08:21:08.235Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.434 34.557 1499.8616 08:20:48.40M 2015-11-01T08:21:08.450Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.434 34.555 1499.8673 08:20:48.60M 2015-11-01T08:21:08.640Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.433 34.554 1499.8674 08:20:48.81M 2015-11-01T08:21:08.840Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.440 34.560 1499.8745 08:20:49.02M 2015-11-01T08:21:09.045Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.440 34.560 1499.8759 08:20:49.22M 2015-11-01T08:21:09.245Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.440 34.560 1499.8756 08:20:49.42M 2015-11-01T08:21:09.450Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.440 34.561 1499.8767 08:20:49.61M 2015-11-01T08:21:09.655Z|I-OCEAN7-304-XXXX| 28.42 12.924 40.443 34.563 1499.8805 08:20:49.81M 2015-11-01T08:21:09.860Z|I-OCEAN7-304-XXXX| 28.43 12.924 40.442 34.562 1499.8806 08:20:50.03M 2015-11-01T08:21:10.061Z|I-OCEAN7-304-XXXX| 28.46 12.924 40.442 34.562 1499.8801 08:20:50.23M 2015-11-01T08:21:10.265Z|I-OCEAN7-304-XXXX| 28.46 12.924 40.442 34.562 1499.8788 08:20:50.43M 2015-11-01T08:21:10.465Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.441 34.562 1499.8787 08:20:50.63M 2015-11-01T08:21:10.670Z|I-OCEAN7-304-XXXX| 28.50 12.923 40.441 34.562 1499.8784 08:20:50.83M 2015-11-01T08:21:10.870Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.441 34.562 1499.8777 08:20:51.05M 2015-11-01T08:21:11.075Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.442 34.562 1499.8777 08:20:51.25M 2015-11-01T08:21:11.275Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.441 34.562 1499.8757 08:20:51.45M 2015-11-01T08:21:11.480Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.443 34.564 1499.8765 08:20:51.64M 2015-11-01T08:21:11.685Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.442 34.564 1499.8754 08:20:51.84M 2015-11-01T08:21:11.890Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.442 34.564 1499.8749 08:20:52.06M 2015-11-01T08:21:12.090Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.442 34.564 1499.8740 08:20:52.26M 2015-11-01T08:21:12.290Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.442 34.565 1499.8740 08:20:52.46M 2015-11-01T08:21:12.495Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.442 34.565 1499.8734 08:20:52.66M 2015-11-01T08:21:12.700Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.442 34.565 1499.8732 08:20:52.86M 2015-11-01T08:21:12.920Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.442 34.565 1499.8719 08:20:53.08M 2015-11-01T08:21:13.124Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.441 34.565 1499.8702 08:20:53.29M 2015-11-01T08:21:13.310Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.440 34.564 1499.8687 08:20:53.48M 2015-11-01T08:21:13.510Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.439 34.563 1499.8673 08:20:53.67M 2015-11-01T08:21:13.715Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.439 34.563 1499.8661 08:20:53.87M 2015-11-01T08:21:13.915Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.439 34.563 1499.8656 08:20:54.09M 2015-11-01T08:21:14.120Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.434 34.558 1499.8597 08:20:54.29M 2015-11-01T08:21:14.325Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.434 34.558 1499.8600 08:20:54.49M 2015-11-01T08:21:14.525Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.434 34.558 1499.8613 08:20:54.69M 2015-11-01T08:21:14.725Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.435 34.558 1499.8623 08:20:54.89M 2015-11-01T08:21:14.935Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.558 1499.8625 08:20:55.10M 2015-11-01T08:21:15.135Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.441 34.565 1499.8689 08:20:55.31M 2015-11-01T08:21:15.335Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.442 34.565 1499.8704 08:20:55.51M 2015-11-01T08:21:15.540Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.442 34.566 1499.8707 08:20:55.70M 2015-11-01T08:21:15.740Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.442 34.566 1499.8707 08:20:55.90M 2015-11-01T08:21:15.945Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.442 34.566 1499.8706 08:20:56.12M 2015-11-01T08:21:16.150Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.442 34.565 1499.8704 08:20:56.32M 2015-11-01T08:21:16.355Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.442 34.565 1499.8700 08:20:56.52M 2015-11-01T08:21:16.555Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.442 34.565 1499.8717 08:20:56.72M 2015-11-01T08:21:16.760Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.442 34.565 1499.8718 08:20:56.92M 2015-11-01T08:21:16.960Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.442 34.565 1499.8713 08:20:57.14M 2015-11-01T08:21:17.165Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.442 34.564 1499.8716 08:20:57.33M 2015-11-01T08:21:17.385Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.441 34.564 1499.8708 08:20:57.54M 2015-11-01T08:21:17.570Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.441 34.564 1499.8712 08:20:57.75M 2015-11-01T08:21:17.775Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.441 34.563 1499.8713 08:20:57.93M 2015-11-01T08:21:17.981Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.441 34.564 1499.8717 08:20:58.15M 2015-11-01T08:21:18.181Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.441 34.563 1499.8724 08:20:58.35M 2015-11-01T08:21:18.386Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.435 34.558 1499.8667 08:20:58.55M 2015-11-01T08:21:18.585Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.438 34.560 1499.8699 08:20:58.75M 2015-11-01T08:21:18.790Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.439 34.561 1499.8712 08:20:58.95M 2015-11-01T08:21:18.990Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.439 34.561 1499.8713 08:20:59.17M 2015-11-01T08:21:19.195Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.439 34.561 1499.8712 08:20:59.36M 2015-11-01T08:21:19.395Z|I-OCEAN7-304-XXXX| 28.44 12.924 40.439 34.559 1499.8766 08:20:59.57M 2015-11-01T08:21:19.605Z|I-OCEAN7-304-XXXX| 28.45 12.924 40.439 34.559 1499.8776 08:20:59.76M 2015-11-01T08:21:19.805Z|I-OCEAN7-304-XXXX| 28.44 12.924 40.439 34.560 1499.8755 08:20:59.96M 2015-11-01T08:21:20.005Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.439 34.560 1499.8748 08:21:00.18M 2015-11-01T08:21:20.210Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.440 34.561 1499.8748 08:21:00.38M 2015-11-01T08:21:20.410Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.441 34.562 1499.8756 08:21:00.58M 2015-11-01T08:21:20.615Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.441 34.562 1499.8756 08:21:00.78M 2015-11-01T08:21:20.815Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.441 34.563 1499.8755 08:21:01.00M 2015-11-01T08:21:21.021Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.442 34.563 1499.8750 08:21:01.19M 2015-11-01T08:21:21.225Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.441 34.563 1499.8749 08:21:01.39M 2015-11-01T08:21:21.430Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.441 34.563 1499.8744 08:21:01.60M 2015-11-01T08:21:21.630Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.435 34.557 1499.8679 08:21:01.80M 2015-11-01T08:21:21.850Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.434 34.556 1499.8668 08:21:02.01M 2015-11-01T08:21:22.040Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.433 34.555 1499.8652 08:21:02.23M 2015-11-01T08:21:22.241Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.432 34.554 1499.8658 08:21:02.41M 2015-11-01T08:21:22.445Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.432 34.554 1499.8657 08:21:02.61M 2015-11-01T08:21:22.645Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.432 34.554 1499.8655 08:21:02.81M 2015-11-01T08:21:22.854Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.432 34.554 1499.8652 08:21:03.02M 2015-11-01T08:21:23.056Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.432 34.554 1499.8645 08:21:03.22M 2015-11-01T08:21:23.255Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.432 34.555 1499.8641 08:21:03.43M 2015-11-01T08:21:23.460Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.432 34.555 1499.8640 08:21:03.62M 2015-11-01T08:21:23.661Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.433 34.555 1499.8640 08:21:03.82M 2015-11-01T08:21:23.866Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.433 34.556 1499.8650 08:21:04.04M 2015-11-01T08:21:24.071Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.433 34.556 1499.8655 08:21:04.24M 2015-11-01T08:21:24.271Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.434 34.557 1499.8661 08:21:04.44M 2015-11-01T08:21:24.476Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.435 34.557 1499.8655 08:21:04.64M 2015-11-01T08:21:24.676Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.435 34.558 1499.8661 08:21:04.84M 2015-11-01T08:21:24.881Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.435 34.558 1499.8676 08:21:05.06M 2015-11-01T08:21:25.081Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.435 34.558 1499.8663 08:21:05.26M 2015-11-01T08:21:25.286Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.435 34.558 1499.8657 08:21:05.45M 2015-11-01T08:21:25.491Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.558 1499.8629 08:21:05.65M 2015-11-01T08:21:25.696Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.557 1499.8621 08:21:05.85M 2015-11-01T08:21:25.896Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.433 34.557 1499.8611 08:21:06.07M 2015-11-01T08:21:26.096Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.432 34.557 1499.8593 08:21:06.27M 2015-11-01T08:21:26.321Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.432 34.556 1499.8579 08:21:06.47M 2015-11-01T08:21:26.506Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.431 34.556 1499.8568 08:21:06.69M 2015-11-01T08:21:26.706Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.431 34.556 1499.8552 08:21:06.87M 2015-11-01T08:21:26.911Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.556 1499.8549 08:21:07.09M 2015-11-01T08:21:27.111Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8552 08:21:07.29M 2015-11-01T08:21:27.316Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.554 1499.8536 08:21:07.48M 2015-11-01T08:21:27.521Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.429 34.554 1499.8533 08:21:07.68M 2015-11-01T08:21:27.726Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.429 34.554 1499.8534 08:21:07.88M 2015-11-01T08:21:27.926Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.429 34.553 1499.8530 08:21:08.10M 2015-11-01T08:21:28.131Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.429 34.553 1499.8541 08:21:08.30M 2015-11-01T08:21:28.331Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.429 34.553 1499.8538 08:21:08.50M 2015-11-01T08:21:28.536Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.429 34.554 1499.8547 08:21:08.70M 2015-11-01T08:21:28.741Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.429 34.553 1499.8549 08:21:08.90M 2015-11-01T08:21:28.941Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.430 34.554 1499.8556 08:21:09.12M 2015-11-01T08:21:29.146Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.432 34.556 1499.8583 08:21:09.32M 2015-11-01T08:21:29.346Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.432 34.555 1499.8582 08:21:09.52M 2015-11-01T08:21:29.546Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.431 34.554 1499.8583 08:21:09.72M 2015-11-01T08:21:29.751Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.430 34.554 1499.8574 08:21:09.91M 2015-11-01T08:21:29.956Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.430 34.553 1499.8566 08:21:10.13M 2015-11-01T08:21:30.161Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.433 34.556 1499.8601 08:21:10.33M 2015-11-01T08:21:30.361Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.433 34.556 1499.8590 08:21:10.53M 2015-11-01T08:21:30.566Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.432 34.556 1499.8595 08:21:10.73M 2015-11-01T08:21:30.786Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.432 34.555 1499.8593 08:21:10.93M 2015-11-01T08:21:30.971Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.555 1499.8601 08:21:11.16M 2015-11-01T08:21:31.176Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.432 34.555 1499.8606 08:21:11.34M 2015-11-01T08:21:31.381Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8611 08:21:11.55M 2015-11-01T08:21:31.581Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.439 34.562 1499.8699 08:21:11.74M 2015-11-01T08:21:31.786Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.441 34.563 1499.8715 08:21:11.94M 2015-11-01T08:21:31.981Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.442 34.564 1499.8741 08:21:12.16M 2015-11-01T08:21:32.186Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.443 34.565 1499.8751 08:21:12.36M 2015-11-01T08:21:32.391Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.444 34.566 1499.8766 08:21:12.56M 2015-11-01T08:21:32.596Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.441 34.564 1499.8729 08:21:12.76M 2015-11-01T08:21:32.796Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.441 34.564 1499.8726 08:21:12.96M 2015-11-01T08:21:33.001Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.441 34.563 1499.8732 08:21:13.18M 2015-11-01T08:21:33.206Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.441 34.563 1499.8741 08:21:13.37M 2015-11-01T08:21:33.406Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.441 34.563 1499.8739 08:21:13.57M 2015-11-01T08:21:33.611Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.440 34.562 1499.8726 08:21:13.77M 2015-11-01T08:21:33.816Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.439 34.561 1499.8711 08:21:13.97M 2015-11-01T08:21:34.016Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.439 34.561 1499.8707 08:21:14.19M 2015-11-01T08:21:34.221Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.439 34.562 1499.8715 08:21:14.39M 2015-11-01T08:21:34.421Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.439 34.561 1499.8705 08:21:14.59M 2015-11-01T08:21:34.626Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.438 34.561 1499.8688 08:21:14.79M 2015-11-01T08:21:34.831Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.443 34.566 1499.8750 08:21:15.01M 2015-11-01T08:21:35.031Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.440 34.563 1499.8710 08:21:15.21M 2015-11-01T08:21:35.251Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.438 34.561 1499.8701 08:21:15.40M 2015-11-01T08:21:35.436Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.435 34.558 1499.8666 08:21:15.62M 2015-11-01T08:21:35.641Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.436 34.558 1499.8676 08:21:15.80M 2015-11-01T08:21:35.854Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.435 34.558 1499.8671 08:21:16.02M 2015-11-01T08:21:36.046Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.436 34.559 1499.8671 08:21:16.22M 2015-11-01T08:21:36.251Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.443 34.566 1499.8745 08:21:16.42M 2015-11-01T08:21:36.456Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.444 34.567 1499.8748 08:21:16.62M 2015-11-01T08:21:36.656Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.445 34.568 1499.8756 08:21:16.82M 2015-11-01T08:21:36.861Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.446 34.568 1499.8772 08:21:17.04M 2015-11-01T08:21:37.061Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.443 34.565 1499.8750 08:21:17.24M 2015-11-01T08:21:37.266Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.442 34.565 1499.8737 08:21:17.44M 2015-11-01T08:21:37.466Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.442 34.564 1499.8733 08:21:17.63M 2015-11-01T08:21:37.671Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.440 34.562 1499.8727 08:21:17.83M 2015-11-01T08:21:37.876Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.439 34.561 1499.8717 08:21:18.05M 2015-11-01T08:21:38.076Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.439 34.561 1499.8705 08:21:18.25M 2015-11-01T08:21:38.281Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.438 34.560 1499.8682 08:21:18.45M 2015-11-01T08:21:38.486Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8667 08:21:18.65M 2015-11-01T08:21:38.686Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8662 08:21:18.85M 2015-11-01T08:21:38.886Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8669 08:21:19.07M 2015-11-01T08:21:39.091Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.559 1499.8669 08:21:19.26M 2015-11-01T08:21:39.296Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.436 34.559 1499.8669 08:21:19.46M 2015-11-01T08:21:39.501Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.436 34.558 1499.8666 08:21:19.66M 2015-11-01T08:21:39.721Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.557 1499.8666 08:21:19.86M 2015-11-01T08:21:39.906Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.434 34.558 1499.8622 08:21:20.10M 2015-11-01T08:21:40.106Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.434 34.557 1499.8617 08:21:20.28M 2015-11-01T08:21:40.317Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.433 34.557 1499.8605 08:21:20.48M 2015-11-01T08:21:40.516Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.433 34.556 1499.8591 08:21:20.68M 2015-11-01T08:21:40.716Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.556 1499.8606 08:21:20.88M 2015-11-01T08:21:40.921Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.556 1499.8611 08:21:21.10M 2015-11-01T08:21:41.121Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.432 34.556 1499.8593 08:21:21.30M 2015-11-01T08:21:41.326Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8574 08:21:21.49M 2015-11-01T08:21:41.531Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.556 1499.8566 08:21:21.69M 2015-11-01T08:21:41.731Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.430 34.555 1499.8556 08:21:21.89M 2015-11-01T08:21:41.936Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.434 34.558 1499.8583 08:21:22.11M 2015-11-01T08:21:42.136Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.434 34.558 1499.8583 08:21:22.31M 2015-11-01T08:21:42.336Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.434 34.559 1499.8580 08:21:22.51M 2015-11-01T08:21:42.546Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.434 34.559 1499.8582 08:21:22.71M 2015-11-01T08:21:42.746Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.435 34.560 1499.8584 08:21:22.91M 2015-11-01T08:21:42.951Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.436 34.561 1499.8591 08:21:23.13M 2015-11-01T08:21:43.151Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.436 34.561 1499.8601 08:21:23.32M 2015-11-01T08:21:43.356Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.437 34.562 1499.8615 08:21:23.52M 2015-11-01T08:21:43.556Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.437 34.562 1499.8608 08:21:23.72M 2015-11-01T08:21:43.761Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.441 34.566 1499.8661 08:21:23.92M 2015-11-01T08:21:43.966Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.442 34.567 1499.8666 08:21:24.14M 2015-11-01T08:21:44.182Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.443 34.568 1499.8680 08:21:24.34M 2015-11-01T08:21:44.371Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.443 34.568 1499.8682 08:21:24.55M 2015-11-01T08:21:44.579Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.439 34.564 1499.8630 08:21:24.74M 2015-11-01T08:21:44.776Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.438 34.563 1499.8628 08:21:24.94M 2015-11-01T08:21:44.982Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.438 34.563 1499.8632 08:21:25.16M 2015-11-01T08:21:45.186Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.438 34.563 1499.8639 08:21:25.36M 2015-11-01T08:21:45.386Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.433 34.558 1499.8583 08:21:25.55M 2015-11-01T08:21:45.591Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.433 34.558 1499.8584 08:21:25.75M 2015-11-01T08:21:45.792Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.433 34.558 1499.8583 08:21:25.95M 2015-11-01T08:21:45.996Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.433 34.559 1499.8584 08:21:26.17M 2015-11-01T08:21:46.196Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.432 34.556 1499.8612 08:21:26.37M 2015-11-01T08:21:46.402Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.432 34.556 1499.8615 08:21:26.57M 2015-11-01T08:21:46.606Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.439 34.562 1499.8685 08:21:26.77M 2015-11-01T08:21:46.806Z|I-OCEAN7-304-XXXX| 28.57 12.920 40.440 34.563 1499.8700 08:21:26.97M 2015-11-01T08:21:47.012Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.441 34.564 1499.8712 08:21:27.19M 2015-11-01T08:21:47.217Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.442 34.565 1499.8734 08:21:27.39M 2015-11-01T08:21:47.417Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.442 34.565 1499.8738 08:21:27.59M 2015-11-01T08:21:47.617Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.443 34.565 1499.8754 08:21:27.78M 2015-11-01T08:21:47.822Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.443 34.566 1499.8760 08:21:28.00M 2015-11-01T08:21:48.027Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.444 34.566 1499.8768 08:21:28.20M 2015-11-01T08:21:48.232Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.444 34.566 1499.8770 08:21:28.40M 2015-11-01T08:21:48.432Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.444 34.566 1499.8765 08:21:28.60M 2015-11-01T08:21:48.652Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.444 34.568 1499.8716 08:21:28.80M 2015-11-01T08:21:48.837Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.443 34.568 1499.8705 08:21:29.03M 2015-11-01T08:21:49.042Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.443 34.567 1499.8693 08:21:29.22M 2015-11-01T08:21:49.242Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.442 34.567 1499.8673 08:21:29.42M 2015-11-01T08:21:49.447Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.441 34.566 1499.8665 08:21:29.61M 2015-11-01T08:21:49.652Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.441 34.566 1499.8649 08:21:29.81M 2015-11-01T08:21:49.852Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.439 34.564 1499.8628 08:21:30.03M 2015-11-01T08:21:50.057Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.438 34.563 1499.8612 08:21:30.23M 2015-11-01T08:21:50.262Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.436 34.561 1499.8597 08:21:30.43M 2015-11-01T08:21:50.462Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.436 34.561 1499.8610 08:21:30.63M 2015-11-01T08:21:50.667Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.434 34.558 1499.8597 08:21:30.83M 2015-11-01T08:21:50.872Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.434 34.558 1499.8605 08:21:31.05M 2015-11-01T08:21:51.072Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8618 08:21:31.25M 2015-11-01T08:21:51.277Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8608 08:21:31.44M 2015-11-01T08:21:51.477Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.434 34.557 1499.8596 08:21:31.64M 2015-11-01T08:21:51.682Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.434 34.558 1499.8596 08:21:31.84M 2015-11-01T08:21:51.887Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.435 34.559 1499.8605 08:21:32.06M 2015-11-01T08:21:52.087Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.438 34.562 1499.8630 08:21:32.26M 2015-11-01T08:21:52.292Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.438 34.562 1499.8633 08:21:32.46M 2015-11-01T08:21:52.492Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.438 34.563 1499.8629 08:21:32.66M 2015-11-01T08:21:52.692Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.438 34.562 1499.8624 08:21:32.86M 2015-11-01T08:21:52.897Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.438 34.562 1499.8633 08:21:33.07M 2015-11-01T08:21:53.117Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.438 34.563 1499.8635 08:21:33.27M 2015-11-01T08:21:53.307Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.438 34.562 1499.8638 08:21:33.49M 2015-11-01T08:21:53.507Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8629 08:21:33.67M 2015-11-01T08:21:53.712Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8628 08:21:33.87M 2015-11-01T08:21:53.912Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.560 1499.8635 08:21:34.09M 2015-11-01T08:21:54.117Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.437 34.561 1499.8639 08:21:34.29M 2015-11-01T08:21:54.317Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.437 34.561 1499.8657 08:21:34.49M 2015-11-01T08:21:54.522Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.437 34.561 1499.8666 08:21:34.69M 2015-11-01T08:21:54.727Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.438 34.561 1499.8673 08:21:34.89M 2015-11-01T08:21:54.932Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.435 34.559 1499.8639 08:21:35.11M 2015-11-01T08:21:55.132Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.436 34.560 1499.8649 08:21:35.31M 2015-11-01T08:21:55.337Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.430 34.554 1499.8575 08:21:35.50M 2015-11-01T08:21:55.542Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.429 34.554 1499.8574 08:21:35.70M 2015-11-01T08:21:55.742Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.429 34.553 1499.8572 08:21:35.90M 2015-11-01T08:21:55.942Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.433 34.558 1499.8619 08:21:36.12M 2015-11-01T08:21:56.153Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.434 34.558 1499.8624 08:21:36.32M 2015-11-01T08:21:56.352Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.435 34.559 1499.8634 08:21:36.52M 2015-11-01T08:21:56.552Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.436 34.560 1499.8645 08:21:36.72M 2015-11-01T08:21:56.757Z|I-OCEAN7-304-XXXX| 28.58 12.920 40.436 34.560 1499.8657 08:21:36.92M 2015-11-01T08:21:56.962Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.437 34.561 1499.8654 08:21:37.13M 2015-11-01T08:21:57.162Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.437 34.562 1499.8665 08:21:37.34M 2015-11-01T08:21:57.367Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.438 34.562 1499.8666 08:21:37.53M 2015-11-01T08:21:57.582Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.437 34.561 1499.8658 08:21:37.73M 2015-11-01T08:21:57.772Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.437 34.561 1499.8655 08:21:37.95M 2015-11-01T08:21:57.979Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.436 34.560 1499.8643 08:21:38.15M 2015-11-01T08:21:58.177Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.435 34.560 1499.8632 08:21:38.35M 2015-11-01T08:21:58.382Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.435 34.559 1499.8625 08:21:38.55M 2015-11-01T08:21:58.582Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.434 34.558 1499.8622 08:21:38.75M 2015-11-01T08:21:58.787Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.434 34.558 1499.8623 08:21:38.95M 2015-11-01T08:21:58.992Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.438 34.561 1499.8669 08:21:39.17M 2015-11-01T08:21:59.192Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.438 34.562 1499.8674 08:21:39.37M 2015-11-01T08:21:59.397Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.439 34.562 1499.8679 08:21:39.56M 2015-11-01T08:21:59.597Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.440 34.564 1499.8688 08:21:39.76M 2015-11-01T08:21:59.802Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.436 34.560 1499.8649 08:21:39.96M 2015-11-01T08:22:00.002Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.436 34.559 1499.8644 08:21:40.18M 2015-11-01T08:22:00.207Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.434 34.557 1499.8621 08:21:40.38M 2015-11-01T08:22:00.407Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.432 34.556 1499.8594 08:21:40.58M 2015-11-01T08:22:00.612Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.431 34.554 1499.8578 08:21:40.78M 2015-11-01T08:22:00.817Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.430 34.554 1499.8569 08:21:41.00M 2015-11-01T08:22:01.022Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.433 34.557 1499.8611 08:21:41.20M 2015-11-01T08:22:01.222Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.434 34.557 1499.8619 08:21:41.39M 2015-11-01T08:22:01.427Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.435 34.559 1499.8630 08:21:41.59M 2015-11-01T08:22:01.632Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.436 34.560 1499.8640 08:21:41.79M 2015-11-01T08:22:01.832Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.438 34.561 1499.8649 08:21:42.01M 2015-11-01T08:22:02.052Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.439 34.563 1499.8660 08:21:42.21M 2015-11-01T08:22:02.237Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.440 34.564 1499.8658 08:21:42.43M 2015-11-01T08:22:02.442Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.441 34.565 1499.8666 08:21:42.61M 2015-11-01T08:22:02.647Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.436 34.560 1499.8601 08:21:42.81M 2015-11-01T08:22:02.847Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.435 34.560 1499.8591 08:21:43.03M 2015-11-01T08:22:03.048Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.434 34.559 1499.8577 08:21:43.22M 2015-11-01T08:22:03.252Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.434 34.559 1499.8580 08:21:43.42M 2015-11-01T08:22:03.457Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.432 34.557 1499.8555 08:21:43.62M 2015-11-01T08:22:03.657Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.432 34.557 1499.8563 08:21:43.82M 2015-11-01T08:22:03.868Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.433 34.558 1499.8577 08:21:44.04M 2015-11-01T08:22:04.068Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.432 34.557 1499.8575 08:21:44.24M 2015-11-01T08:22:04.268Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8579 08:21:44.44M 2015-11-01T08:22:04.473Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.433 34.557 1499.8586 08:21:44.64M 2015-11-01T08:22:04.677Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.434 34.558 1499.8601 08:21:44.84M 2015-11-01T08:22:04.877Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.433 34.557 1499.8596 08:21:45.06M 2015-11-01T08:22:05.083Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.433 34.557 1499.8602 08:21:45.25M 2015-11-01T08:22:05.287Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.433 34.558 1499.8612 08:21:45.45M 2015-11-01T08:22:05.487Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.434 34.558 1499.8630 08:21:45.65M 2015-11-01T08:22:05.687Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.435 34.559 1499.8634 08:21:45.85M 2015-11-01T08:22:05.892Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.435 34.559 1499.8640 08:21:46.07M 2015-11-01T08:22:06.097Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.435 34.559 1499.8630 08:21:46.27M 2015-11-01T08:22:06.297Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.442 34.566 1499.8718 08:21:46.47M 2015-11-01T08:22:06.517Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.442 34.566 1499.8719 08:21:46.67M 2015-11-01T08:22:06.723Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.442 34.566 1499.8701 08:21:46.88M 2015-11-01T08:22:06.907Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.443 34.567 1499.8722 08:21:47.09M 2015-11-01T08:22:07.112Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.442 34.566 1499.8716 08:21:47.28M 2015-11-01T08:22:07.312Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.448 34.572 1499.8782 08:21:47.48M 2015-11-01T08:22:07.517Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.449 34.572 1499.8784 08:21:47.68M 2015-11-01T08:22:07.742Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.449 34.573 1499.8793 08:21:47.88M 2015-11-01T08:22:07.923Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.450 34.574 1499.8802 08:21:48.10M 2015-11-01T08:22:08.139Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.451 34.574 1499.8798 08:21:48.30M 2015-11-01T08:22:08.332Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.451 34.575 1499.8811 08:21:48.50M 2015-11-01T08:22:08.532Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.445 34.569 1499.8749 08:21:48.70M 2015-11-01T08:22:08.732Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.445 34.569 1499.8738 08:21:48.90M 2015-11-01T08:22:08.937Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.444 34.568 1499.8732 08:21:49.11M 2015-11-01T08:22:09.137Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.446 34.570 1499.8754 08:21:49.31M 2015-11-01T08:22:09.342Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.447 34.571 1499.8763 08:21:49.51M 2015-11-01T08:22:09.547Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.449 34.572 1499.8776 08:21:49.71M 2015-11-01T08:22:09.753Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.447 34.570 1499.8755 08:21:49.91M 2015-11-01T08:22:09.957Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.446 34.570 1499.8745 08:21:50.13M 2015-11-01T08:22:10.157Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.561 1499.8632 08:21:50.33M 2015-11-01T08:22:10.362Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.436 34.561 1499.8625 08:21:50.53M 2015-11-01T08:22:10.568Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.435 34.560 1499.8613 08:21:50.73M 2015-11-01T08:22:10.768Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.438 34.562 1499.8646 08:21:50.93M 2015-11-01T08:22:10.983Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.438 34.562 1499.8647 08:21:51.14M 2015-11-01T08:22:11.168Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.438 34.562 1499.8655 08:21:51.36M 2015-11-01T08:22:11.373Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.439 34.563 1499.8666 08:21:51.54M 2015-11-01T08:22:11.578Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.440 34.564 1499.8672 08:21:51.74M 2015-11-01T08:22:11.783Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.441 34.565 1499.8682 08:21:51.94M 2015-11-01T08:22:11.983Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.441 34.565 1499.8685 08:21:52.16M 2015-11-01T08:22:12.188Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.444 34.568 1499.8726 08:21:52.36M 2015-11-01T08:22:12.393Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.444 34.567 1499.8745 08:21:52.56M 2015-11-01T08:22:12.593Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.439 34.562 1499.8680 08:21:52.76M 2015-11-01T08:22:12.798Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.438 34.561 1499.8666 08:21:52.95M 2015-11-01T08:22:13.003Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.560 1499.8665 08:21:53.18M 2015-11-01T08:22:13.203Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.437 34.560 1499.8662 08:21:53.38M 2015-11-01T08:22:13.403Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.560 1499.8667 08:21:53.57M 2015-11-01T08:22:13.608Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.560 1499.8669 08:21:53.77M 2015-11-01T08:22:13.808Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.436 34.559 1499.8658 08:21:53.97M 2015-11-01T08:22:14.013Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.443 34.566 1499.8735 08:21:54.19M 2015-11-01T08:22:14.218Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.440 34.563 1499.8695 08:21:54.39M 2015-11-01T08:22:14.418Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.438 34.561 1499.8679 08:21:54.59M 2015-11-01T08:22:14.624Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.560 1499.8661 08:21:54.79M 2015-11-01T08:22:14.828Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.436 34.559 1499.8643 08:21:55.00M 2015-11-01T08:22:15.033Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.434 34.558 1499.8616 08:21:55.21M 2015-11-01T08:22:15.233Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.560 1499.8636 08:21:55.41M 2015-11-01T08:22:15.453Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8652 08:21:55.60M 2015-11-01T08:22:15.638Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.439 34.562 1499.8666 08:21:55.82M 2015-11-01T08:22:15.843Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.439 34.563 1499.8679 08:21:56.02M 2015-11-01T08:22:16.043Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.441 34.565 1499.8693 08:21:56.22M 2015-11-01T08:22:16.248Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.442 34.566 1499.8704 08:21:56.42M 2015-11-01T08:22:16.453Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.442 34.565 1499.8682 08:21:56.62M 2015-11-01T08:22:16.653Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.442 34.566 1499.8677 08:21:56.82M 2015-11-01T08:22:16.858Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.442 34.567 1499.8682 08:21:57.04M 2015-11-01T08:22:17.058Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.441 34.566 1499.8679 08:21:57.23M 2015-11-01T08:22:17.263Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.441 34.565 1499.8674 08:21:57.43M 2015-11-01T08:22:17.468Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.435 34.560 1499.8611 08:21:57.63M 2015-11-01T08:22:17.668Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.435 34.559 1499.8604 08:21:57.83M 2015-11-01T08:22:17.873Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.435 34.559 1499.8610 08:21:58.05M 2015-11-01T08:22:18.073Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.435 34.560 1499.8624 08:21:58.25M 2015-11-01T08:22:18.278Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.436 34.560 1499.8632 08:21:58.45M 2015-11-01T08:22:18.478Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.447 34.571 1499.8755 08:21:58.65M 2015-11-01T08:22:18.683Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.448 34.572 1499.8768 08:21:58.84M 2015-11-01T08:22:18.888Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.449 34.573 1499.8783 08:21:59.06M 2015-11-01T08:22:19.088Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.438 34.562 1499.8667 08:21:59.26M 2015-11-01T08:22:19.293Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.438 34.562 1499.8669 08:21:59.46M 2015-11-01T08:22:19.498Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.437 34.561 1499.8661 08:21:59.66M 2015-11-01T08:22:19.698Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.436 34.559 1499.8660 08:21:59.86M 2015-11-01T08:22:19.918Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8646 08:22:00.08M 2015-11-01T08:22:20.105Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.434 34.557 1499.8638 08:22:00.30M 2015-11-01T08:22:20.308Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.557 1499.8628 08:22:00.48M 2015-11-01T08:22:20.508Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8624 08:22:00.68M 2015-11-01T08:22:20.713Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8633 08:22:00.88M 2015-11-01T08:22:20.918Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.558 1499.8634 08:22:01.10M 2015-11-01T08:22:21.118Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8638 08:22:01.29M 2015-11-01T08:22:21.323Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.558 1499.8633 08:22:01.49M 2015-11-01T08:22:21.523Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.559 1499.8638 08:22:01.69M 2015-11-01T08:22:21.728Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.445 34.568 1499.8748 08:22:01.89M 2015-11-01T08:22:21.933Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.445 34.569 1499.8750 08:22:02.11M 2015-11-01T08:22:22.133Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.440 34.563 1499.8693 08:22:02.31M 2015-11-01T08:22:22.342Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.439 34.562 1499.8682 08:22:02.51M 2015-11-01T08:22:22.543Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.439 34.562 1499.8695 08:22:02.70M 2015-11-01T08:22:22.743Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.440 34.563 1499.8701 08:22:02.91M 2015-11-01T08:22:22.948Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.440 34.563 1499.8711 08:22:03.13M 2015-11-01T08:22:23.148Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.440 34.563 1499.8702 08:22:03.32M 2015-11-01T08:22:23.353Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.439 34.562 1499.8696 08:22:03.52M 2015-11-01T08:22:23.553Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.437 34.560 1499.8665 08:22:03.72M 2015-11-01T08:22:23.758Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.437 34.560 1499.8662 08:22:03.92M 2015-11-01T08:22:23.958Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.436 34.560 1499.8658 08:22:04.14M 2015-11-01T08:22:24.168Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.437 34.560 1499.8654 08:22:04.34M 2015-11-01T08:22:24.388Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.437 34.561 1499.8656 08:22:04.54M 2015-11-01T08:22:24.573Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.439 34.562 1499.8673 08:22:04.75M 2015-11-01T08:22:24.773Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.438 34.562 1499.8658 08:22:04.94M 2015-11-01T08:22:24.978Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.438 34.562 1499.8662 08:22:05.15M 2015-11-01T08:22:25.178Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.438 34.562 1499.8662 08:22:05.35M 2015-11-01T08:22:25.383Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.437 34.561 1499.8651 08:22:05.55M 2015-11-01T08:22:25.588Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.561 1499.8639 08:22:05.75M 2015-11-01T08:22:25.788Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.436 34.560 1499.8615 08:22:05.95M 2015-11-01T08:22:25.993Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.560 1499.8608 08:22:06.17M 2015-11-01T08:22:26.198Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.560 1499.8608 08:22:06.37M 2015-11-01T08:22:26.398Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.435 34.560 1499.8600 08:22:06.57M 2015-11-01T08:22:26.603Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.436 34.560 1499.8608 08:22:06.77M 2015-11-01T08:22:26.803Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.436 34.560 1499.8618 08:22:06.96M 2015-11-01T08:22:27.008Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.436 34.560 1499.8625 08:22:07.18M 2015-11-01T08:22:27.213Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.437 34.561 1499.8635 08:22:07.38M 2015-11-01T08:22:27.413Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.561 1499.8640 08:22:07.58M 2015-11-01T08:22:27.618Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.561 1499.8645 08:22:07.78M 2015-11-01T08:22:27.818Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.438 34.562 1499.8651 08:22:08.00M 2015-11-01T08:22:28.018Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.562 1499.8650 08:22:08.20M 2015-11-01T08:22:28.223Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.439 34.563 1499.8651 08:22:08.40M 2015-11-01T08:22:28.456Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.439 34.563 1499.8657 08:22:08.60M 2015-11-01T08:22:28.633Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.439 34.563 1499.8652 08:22:08.80M 2015-11-01T08:22:28.853Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.440 34.564 1499.8678 08:22:09.02M 2015-11-01T08:22:29.038Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.441 34.564 1499.8695 08:22:09.23M 2015-11-01T08:22:29.238Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.441 34.564 1499.8706 08:22:09.41M 2015-11-01T08:22:29.443Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.441 34.563 1499.8713 08:22:09.61M 2015-11-01T08:22:29.643Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.441 34.563 1499.8718 08:22:09.81M 2015-11-01T08:22:29.862Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.441 34.563 1499.8735 08:22:10.03M 2015-11-01T08:22:30.053Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.441 34.563 1499.8738 08:22:10.23M 2015-11-01T08:22:30.258Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.441 34.562 1499.8743 08:22:10.43M 2015-11-01T08:22:30.458Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.441 34.562 1499.8755 08:22:10.63M 2015-11-01T08:22:30.658Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.441 34.562 1499.8745 08:22:10.83M 2015-11-01T08:22:30.865Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.441 34.562 1499.8738 08:22:11.04M 2015-11-01T08:22:31.068Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.440 34.562 1499.8732 08:22:11.24M 2015-11-01T08:22:31.268Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.440 34.562 1499.8738 08:22:11.44M 2015-11-01T08:22:31.473Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.440 34.562 1499.8733 08:22:11.64M 2015-11-01T08:22:31.678Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.440 34.562 1499.8739 08:22:11.84M 2015-11-01T08:22:31.884Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.440 34.562 1499.8727 08:22:12.06M 2015-11-01T08:22:32.084Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.445 34.567 1499.8771 08:22:12.26M 2015-11-01T08:22:32.284Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.445 34.567 1499.8778 08:22:12.46M 2015-11-01T08:22:32.488Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.445 34.566 1499.8787 08:22:12.65M 2015-11-01T08:22:32.693Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.445 34.566 1499.8805 08:22:12.86M 2015-11-01T08:22:32.894Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.445 34.566 1499.8806 08:22:13.07M 2015-11-01T08:22:33.099Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.446 34.566 1499.8811 08:22:13.27M 2015-11-01T08:22:33.319Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.445 34.566 1499.8816 08:22:13.47M 2015-11-01T08:22:33.505Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.445 34.566 1499.8813 08:22:13.69M 2015-11-01T08:22:33.708Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.444 34.565 1499.8810 08:22:13.87M 2015-11-01T08:22:33.908Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.433 34.554 1499.8671 08:22:14.09M 2015-11-01T08:22:34.113Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.434 34.556 1499.8674 08:22:14.29M 2015-11-01T08:22:34.318Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.435 34.557 1499.8674 08:22:14.49M 2015-11-01T08:22:34.524Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.436 34.558 1499.8680 08:22:14.69M 2015-11-01T08:22:34.719Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.436 34.558 1499.8687 08:22:14.89M 2015-11-01T08:22:34.929Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.436 34.558 1499.8687 08:22:15.10M 2015-11-01T08:22:35.129Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.559 1499.8678 08:22:15.30M 2015-11-01T08:22:35.334Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.437 34.560 1499.8682 08:22:15.50M 2015-11-01T08:22:35.534Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.441 34.564 1499.8715 08:22:15.70M 2015-11-01T08:22:35.734Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.441 34.564 1499.8716 08:22:15.90M 2015-11-01T08:22:35.939Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.442 34.565 1499.8717 08:22:16.12M 2015-11-01T08:22:36.144Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.442 34.565 1499.8724 08:22:16.32M 2015-11-01T08:22:36.349Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.444 34.567 1499.8738 08:22:16.52M 2015-11-01T08:22:36.549Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.444 34.567 1499.8737 08:22:16.72M 2015-11-01T08:22:36.754Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.444 34.567 1499.8727 08:22:16.92M 2015-11-01T08:22:36.959Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.443 34.566 1499.8749 08:22:17.14M 2015-11-01T08:22:37.159Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.443 34.565 1499.8744 08:22:17.33M 2015-11-01T08:22:37.364Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.444 34.566 1499.8748 08:22:17.53M 2015-11-01T08:22:37.659Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.444 34.566 1499.8756 08:22:17.73M 2015-11-01T08:22:37.799Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.444 34.567 1499.8752 08:22:18.04M 2015-11-01T08:22:37.984Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.445 34.567 1499.8761 08:22:18.18M 2015-11-01T08:22:38.184Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.445 34.567 1499.8759 08:22:18.36M 2015-11-01T08:22:38.389Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.444 34.566 1499.8760 08:22:18.56M 2015-11-01T08:22:38.589Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.444 34.566 1499.8746 08:22:18.76M 2015-11-01T08:22:38.794Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.444 34.567 1499.8741 08:22:18.95M 2015-11-01T08:22:38.994Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.444 34.567 1499.8729 08:22:19.18M 2015-11-01T08:22:39.199Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.443 34.566 1499.8722 08:22:19.37M 2015-11-01T08:22:39.404Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.442 34.565 1499.8704 08:22:19.57M 2015-11-01T08:22:39.604Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.441 34.565 1499.8691 08:22:19.77M 2015-11-01T08:22:39.809Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.441 34.564 1499.8678 08:22:19.97M 2015-11-01T08:22:40.014Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.440 34.564 1499.8671 08:22:20.19M 2015-11-01T08:22:40.219Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.440 34.564 1499.8673 08:22:20.39M 2015-11-01T08:22:40.419Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.440 34.563 1499.8680 08:22:20.59M 2015-11-01T08:22:40.624Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.439 34.563 1499.8676 08:22:20.79M 2015-11-01T08:22:40.824Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.439 34.563 1499.8673 08:22:21.01M 2015-11-01T08:22:41.024Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.438 34.562 1499.8662 08:22:21.20M 2015-11-01T08:22:41.234Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.438 34.562 1499.8655 08:22:21.40M 2015-11-01T08:22:41.434Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.438 34.561 1499.8661 08:22:21.60M 2015-11-01T08:22:41.639Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.438 34.561 1499.8661 08:22:21.80M 2015-11-01T08:22:41.839Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.438 34.561 1499.8672 08:22:22.02M 2015-11-01T08:22:42.044Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.438 34.561 1499.8680 08:22:22.22M 2015-11-01T08:22:42.273Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.438 34.561 1499.8683 08:22:22.42M 2015-11-01T08:22:42.449Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.439 34.562 1499.8694 08:22:22.63M 2015-11-01T08:22:42.654Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.439 34.562 1499.8707 08:22:22.82M 2015-11-01T08:22:42.859Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.439 34.562 1499.8713 08:22:23.03M 2015-11-01T08:22:43.059Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.444 34.566 1499.8768 08:22:23.24M 2015-11-01T08:22:43.259Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.456 34.578 1499.8909 08:22:23.43M 2015-11-01T08:22:43.464Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.457 34.579 1499.8915 08:22:23.63M 2015-11-01T08:22:43.669Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.456 34.577 1499.8900 08:22:23.83M 2015-11-01T08:22:43.869Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.454 34.576 1499.8890 08:22:24.05M 2015-11-01T08:22:44.074Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.454 34.575 1499.8879 08:22:24.25M 2015-11-01T08:22:44.279Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.453 34.575 1499.8873 08:22:24.45M 2015-11-01T08:22:44.524Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.453 34.575 1499.8876 08:22:24.65M 2015-11-01T08:22:44.679Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.452 34.574 1499.8860 08:22:24.89M 2015-11-01T08:22:44.884Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.452 34.574 1499.8855 08:22:25.06M 2015-11-01T08:22:45.089Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.452 34.574 1499.8850 08:22:25.26M 2015-11-01T08:22:45.294Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.452 34.574 1499.8854 08:22:25.46M 2015-11-01T08:22:45.494Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.453 34.574 1499.8864 08:22:25.66M 2015-11-01T08:22:45.699Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.454 34.575 1499.8877 08:22:25.86M 2015-11-01T08:22:45.904Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.454 34.576 1499.8868 08:22:26.08M 2015-11-01T08:22:46.104Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.453 34.574 1499.8849 08:22:26.28M 2015-11-01T08:22:46.306Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.454 34.576 1499.8862 08:22:26.48M 2015-11-01T08:22:46.509Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.455 34.576 1499.8868 08:22:26.67M 2015-11-01T08:22:46.729Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.455 34.577 1499.8866 08:22:26.88M 2015-11-01T08:22:46.914Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.455 34.577 1499.8846 08:22:27.11M 2015-11-01T08:22:47.124Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.455 34.577 1499.8845 08:22:27.29M 2015-11-01T08:22:47.324Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.458 34.580 1499.8881 08:22:27.50M 2015-11-01T08:22:47.524Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.457 34.580 1499.8875 08:22:27.69M 2015-11-01T08:22:47.729Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.457 34.579 1499.8866 08:22:27.89M 2015-11-01T08:22:47.934Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.456 34.579 1499.8855 08:22:28.11M 2015-11-01T08:22:48.134Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.461 34.584 1499.8912 08:22:28.31M 2015-11-01T08:22:48.339Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.461 34.584 1499.8907 08:22:28.51M 2015-11-01T08:22:48.539Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.461 34.583 1499.8904 08:22:28.71M 2015-11-01T08:22:48.744Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.460 34.583 1499.8895 08:22:28.91M 2015-11-01T08:22:48.949Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.459 34.581 1499.8892 08:22:29.12M 2015-11-01T08:22:49.155Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.455 34.578 1499.8844 08:22:29.32M 2015-11-01T08:22:49.354Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.454 34.577 1499.8815 08:22:29.52M 2015-11-01T08:22:49.604Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.453 34.576 1499.8807 08:22:29.72M 2015-11-01T08:22:49.759Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.452 34.576 1499.8784 08:22:29.97M 2015-11-01T08:22:49.964Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.451 34.575 1499.8787 08:22:30.14M 2015-11-01T08:22:50.164Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.450 34.574 1499.8790 08:22:30.34M 2015-11-01T08:22:50.364Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.450 34.574 1499.8792 08:22:30.54M 2015-11-01T08:22:50.569Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.451 34.574 1499.8795 08:22:30.74M 2015-11-01T08:22:50.774Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.451 34.574 1499.8799 08:22:30.94M 2015-11-01T08:22:50.974Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.446 34.570 1499.8738 08:22:31.15M 2015-11-01T08:22:51.194Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.445 34.569 1499.8730 08:22:31.35M 2015-11-01T08:22:51.384Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.445 34.569 1499.8723 08:22:31.57M 2015-11-01T08:22:51.584Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.444 34.569 1499.8706 08:22:31.75M 2015-11-01T08:22:51.789Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.444 34.568 1499.8695 08:22:31.95M 2015-11-01T08:22:51.994Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.443 34.567 1499.8694 08:22:32.17M 2015-11-01T08:22:52.194Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.442 34.567 1499.8699 08:22:32.37M 2015-11-01T08:22:52.418Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.442 34.566 1499.8704 08:22:32.57M 2015-11-01T08:22:52.604Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.443 34.566 1499.8708 08:22:32.76M 2015-11-01T08:22:52.804Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.441 34.564 1499.8700 08:22:32.97M 2015-11-01T08:22:53.009Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.440 34.563 1499.8700 08:22:33.19M 2015-11-01T08:22:53.209Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.442 34.565 1499.8732 08:22:33.38M 2015-11-01T08:22:53.409Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.442 34.565 1499.8738 08:22:33.58M 2015-11-01T08:22:53.614Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.442 34.564 1499.8738 08:22:33.78M 2015-11-01T08:22:53.819Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.441 34.564 1499.8748 08:22:34.00M 2015-11-01T08:22:54.052Z|I-OCEAN7-304-XXXX| 28.54 12.922 40.442 34.564 1499.8757 08:22:34.20M 2015-11-01T08:22:54.225Z|I-OCEAN7-304-XXXX| 28.53 12.922 40.443 34.564 1499.8768 08:22:34.40M 2015-11-01T08:22:54.425Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.443 34.565 1499.8773 08:22:34.60M 2015-11-01T08:22:54.629Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.444 34.566 1499.8793 08:22:34.79M 2015-11-01T08:22:54.839Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.445 34.566 1499.8800 08:22:35.01M 2015-11-01T08:22:55.039Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.443 34.565 1499.8777 08:22:35.22M 2015-11-01T08:22:55.239Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.444 34.565 1499.8778 08:22:35.41M 2015-11-01T08:22:55.444Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.444 34.566 1499.8782 08:22:35.61M 2015-11-01T08:22:55.665Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.438 34.559 1499.8707 08:22:35.81M 2015-11-01T08:22:55.849Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.437 34.559 1499.8704 08:22:36.05M 2015-11-01T08:22:56.054Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.437 34.559 1499.8698 08:22:36.23M 2015-11-01T08:22:56.255Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.441 34.563 1499.8739 08:22:36.43M 2015-11-01T08:22:56.459Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.442 34.564 1499.8729 08:22:36.63M 2015-11-01T08:22:56.659Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.442 34.565 1499.8730 08:22:36.83M 2015-11-01T08:22:56.865Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.443 34.566 1499.8726 08:22:37.04M 2015-11-01T08:22:57.070Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.442 34.566 1499.8710 08:22:37.25M 2015-11-01T08:22:57.270Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.446 34.570 1499.8744 08:22:37.44M 2015-11-01T08:22:57.474Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.446 34.570 1499.8726 08:22:37.64M 2015-11-01T08:22:57.675Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.445 34.569 1499.8711 08:22:37.84M 2015-11-01T08:22:57.880Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.444 34.569 1499.8705 08:22:38.06M 2015-11-01T08:22:58.080Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.448 34.572 1499.8744 08:22:38.26M 2015-11-01T08:22:58.285Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.447 34.571 1499.8750 08:22:38.46M 2015-11-01T08:22:58.490Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.442 34.565 1499.8693 08:22:38.66M 2015-11-01T08:22:58.695Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.441 34.565 1499.8687 08:22:38.85M 2015-11-01T08:22:58.895Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.558 1499.8595 08:22:39.08M 2015-11-01T08:22:59.118Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.557 1499.8589 08:22:39.27M 2015-11-01T08:22:59.302Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.557 1499.8586 08:22:39.47M 2015-11-01T08:22:59.506Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.436 34.560 1499.8624 08:22:39.67M 2015-11-01T08:22:59.755Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.437 34.561 1499.8624 08:22:39.87M 2015-11-01T08:22:59.910Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.437 34.561 1499.8627 08:22:40.14M 2015-11-01T08:23:00.130Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.437 34.561 1499.8629 08:22:40.29M 2015-11-01T08:23:00.320Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.437 34.562 1499.8622 08:22:40.50M 2015-11-01T08:23:00.520Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.440 34.564 1499.8660 08:22:40.69M 2015-11-01T08:23:00.725Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.440 34.564 1499.8663 08:22:40.89M 2015-11-01T08:23:00.925Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.440 34.564 1499.8671 08:22:41.11M 2015-11-01T08:23:01.142Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.440 34.563 1499.8668 08:22:41.30M 2015-11-01T08:23:01.335Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.440 34.564 1499.8663 08:22:41.50M 2015-11-01T08:23:01.535Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.445 34.569 1499.8718 08:22:41.70M 2015-11-01T08:23:01.740Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.446 34.570 1499.8728 08:22:41.90M 2015-11-01T08:23:01.940Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.446 34.570 1499.8722 08:22:42.12M 2015-11-01T08:23:02.145Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.447 34.571 1499.8735 08:22:42.32M 2015-11-01T08:23:02.345Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.444 34.568 1499.8701 08:22:42.52M 2015-11-01T08:23:02.550Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.443 34.567 1499.8690 08:22:42.71M 2015-11-01T08:23:02.755Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.442 34.566 1499.8680 08:22:42.91M 2015-11-01T08:23:02.955Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.440 34.564 1499.8665 08:22:43.14M 2015-11-01T08:23:03.160Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.559 1499.8610 08:22:43.33M 2015-11-01T08:23:03.360Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.559 1499.8623 08:22:43.53M 2015-11-01T08:23:03.565Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.560 1499.8643 08:22:43.73M 2015-11-01T08:23:03.770Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.439 34.562 1499.8673 08:22:43.93M 2015-11-01T08:23:03.970Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.441 34.565 1499.8700 08:22:44.15M 2015-11-01T08:23:04.175Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.441 34.565 1499.8710 08:22:44.35M 2015-11-01T08:23:04.375Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.441 34.564 1499.8716 08:22:44.55M 2015-11-01T08:23:04.596Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.442 34.565 1499.8732 08:22:44.75M 2015-11-01T08:23:04.785Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.441 34.564 1499.8724 08:22:44.96M 2015-11-01T08:23:04.985Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.440 34.563 1499.8719 08:22:45.16M 2015-11-01T08:23:05.190Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.439 34.561 1499.8700 08:22:45.36M 2015-11-01T08:23:05.390Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.438 34.560 1499.8682 08:22:45.56M 2015-11-01T08:23:05.595Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.438 34.561 1499.8683 08:22:45.76M 2015-11-01T08:23:05.800Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.434 34.557 1499.8645 08:22:45.96M 2015-11-01T08:23:06.000Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.437 34.560 1499.8685 08:22:46.18M 2015-11-01T08:23:06.205Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.439 34.562 1499.8705 08:22:46.38M 2015-11-01T08:23:06.405Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.440 34.563 1499.8722 08:22:46.58M 2015-11-01T08:23:06.610Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.441 34.563 1499.8733 08:22:46.78M 2015-11-01T08:23:06.815Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.442 34.566 1499.8698 08:22:46.97M 2015-11-01T08:23:07.015Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.442 34.566 1499.8698 08:22:47.19M 2015-11-01T08:23:07.220Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.442 34.567 1499.8696 08:22:47.39M 2015-11-01T08:23:07.422Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.442 34.566 1499.8699 08:22:47.59M 2015-11-01T08:23:07.625Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.441 34.565 1499.8683 08:22:47.79M 2015-11-01T08:23:07.854Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.439 34.564 1499.8655 08:22:48.01M 2015-11-01T08:23:08.030Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.439 34.564 1499.8640 08:22:48.21M 2015-11-01T08:23:08.235Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.439 34.565 1499.8641 08:22:48.41M 2015-11-01T08:23:08.435Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.440 34.565 1499.8644 08:22:48.61M 2015-11-01T08:23:08.640Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.440 34.565 1499.8650 08:22:48.80M 2015-11-01T08:23:08.854Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.442 34.567 1499.8667 08:22:49.03M 2015-11-01T08:23:09.060Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.442 34.567 1499.8666 08:22:49.22M 2015-11-01T08:23:09.250Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.442 34.568 1499.8668 08:22:49.44M 2015-11-01T08:23:09.454Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.442 34.568 1499.8663 08:22:49.62M 2015-11-01T08:23:09.655Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.442 34.567 1499.8663 08:22:49.82M 2015-11-01T08:23:09.860Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.443 34.568 1499.8676 08:22:50.04M 2015-11-01T08:23:10.060Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.437 34.558 1499.8716 08:22:50.24M 2015-11-01T08:23:10.265Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.436 34.556 1499.8710 08:22:50.44M 2015-11-01T08:23:10.465Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.435 34.555 1499.8698 08:22:50.64M 2015-11-01T08:23:10.670Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.435 34.555 1499.8704 08:22:50.84M 2015-11-01T08:23:10.875Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.430 34.550 1499.8658 08:22:51.05M 2015-11-01T08:23:11.080Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.430 34.550 1499.8652 08:22:51.26M 2015-11-01T08:23:11.280Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.432 34.552 1499.8669 08:22:51.45M 2015-11-01T08:23:11.480Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.432 34.552 1499.8671 08:22:51.65M 2015-11-01T08:23:11.685Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.432 34.553 1499.8665 08:22:51.85M 2015-11-01T08:23:11.890Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.441 34.562 1499.8755 08:22:52.07M 2015-11-01T08:23:12.095Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.441 34.562 1499.8744 08:22:52.27M 2015-11-01T08:23:12.295Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.442 34.563 1499.8745 08:22:52.47M 2015-11-01T08:23:12.500Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.441 34.563 1499.8727 08:22:52.67M 2015-11-01T08:23:12.700Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.441 34.564 1499.8704 08:22:52.87M 2015-11-01T08:23:12.900Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.442 34.565 1499.8690 08:22:53.08M 2015-11-01T08:23:13.106Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.442 34.566 1499.8678 08:22:53.28M 2015-11-01T08:23:13.310Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.442 34.566 1499.8674 08:22:53.48M 2015-11-01T08:23:13.530Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.441 34.565 1499.8684 08:22:53.68M 2015-11-01T08:23:13.715Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.441 34.565 1499.8682 08:22:53.90M 2015-11-01T08:23:13.915Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.444 34.567 1499.8717 08:22:54.10M 2015-11-01T08:23:14.125Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.444 34.567 1499.8726 08:22:54.30M 2015-11-01T08:23:14.325Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.444 34.568 1499.8730 08:22:54.50M 2015-11-01T08:23:14.530Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.445 34.568 1499.8741 08:22:54.69M 2015-11-01T08:23:14.730Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.445 34.568 1499.8743 08:22:54.89M 2015-11-01T08:23:14.935Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.445 34.568 1499.8740 08:22:55.11M 2015-11-01T08:23:15.141Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.445 34.568 1499.8754 08:22:55.31M 2015-11-01T08:23:15.341Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.439 34.562 1499.8690 08:22:55.51M 2015-11-01T08:23:15.540Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.438 34.561 1499.8691 08:22:55.71M 2015-11-01T08:23:15.745Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.438 34.561 1499.8702 08:22:55.91M 2015-11-01T08:23:15.950Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.439 34.561 1499.8716 08:22:56.13M 2015-11-01T08:23:16.150Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.439 34.561 1499.8724 08:22:56.33M 2015-11-01T08:23:16.355Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.440 34.562 1499.8730 08:22:56.52M 2015-11-01T08:23:16.560Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.441 34.563 1499.8739 08:22:56.73M 2015-11-01T08:23:16.760Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.441 34.563 1499.8741 08:22:56.93M 2015-11-01T08:23:16.966Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.442 34.564 1499.8757 08:22:57.15M 2015-11-01T08:23:17.170Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.444 34.566 1499.8765 08:22:57.34M 2015-11-01T08:23:17.370Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.449 34.571 1499.8821 08:22:57.54M 2015-11-01T08:23:17.571Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.448 34.570 1499.8809 08:22:57.74M 2015-11-01T08:23:17.775Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.447 34.569 1499.8801 08:22:57.94M 2015-11-01T08:23:17.995Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.443 34.565 1499.8762 08:22:58.16M 2015-11-01T08:23:18.186Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.443 34.565 1499.8746 08:22:58.37M 2015-11-01T08:23:18.386Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.441 34.564 1499.8735 08:22:58.56M 2015-11-01T08:23:18.586Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.441 34.564 1499.8722 08:22:58.76M 2015-11-01T08:23:18.790Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.441 34.563 1499.8707 08:22:58.95M 2015-11-01T08:23:18.995Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.441 34.564 1499.8701 08:22:59.17M 2015-11-01T08:23:19.195Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.438 34.562 1499.8668 08:22:59.37M 2015-11-01T08:23:19.400Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.438 34.562 1499.8676 08:22:59.57M 2015-11-01T08:23:19.601Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.438 34.562 1499.8661 08:22:59.77M 2015-11-01T08:23:19.805Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.438 34.561 1499.8668 08:22:59.97M 2015-11-01T08:23:20.010Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.439 34.562 1499.8682 08:23:00.19M 2015-11-01T08:23:20.215Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.439 34.562 1499.8687 08:23:00.39M 2015-11-01T08:23:20.416Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.439 34.562 1499.8684 08:23:00.59M 2015-11-01T08:23:20.621Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.438 34.561 1499.8679 08:23:00.79M 2015-11-01T08:23:20.821Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.438 34.561 1499.8687 08:23:01.01M 2015-11-01T08:23:21.026Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.438 34.561 1499.8680 08:23:01.20M 2015-11-01T08:23:21.231Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.439 34.561 1499.8687 08:23:01.40M 2015-11-01T08:23:21.426Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.439 34.562 1499.8691 08:23:01.60M 2015-11-01T08:23:21.646Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.438 34.561 1499.8691 08:23:01.80M 2015-11-01T08:23:21.835Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.561 1499.8684 08:23:02.02M 2015-11-01T08:23:22.041Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.439 34.562 1499.8690 08:23:02.22M 2015-11-01T08:23:22.246Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.439 34.562 1499.8693 08:23:02.42M 2015-11-01T08:23:22.466Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.438 34.561 1499.8676 08:23:02.62M 2015-11-01T08:23:22.646Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.560 1499.8673 08:23:02.83M 2015-11-01T08:23:22.851Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.437 34.560 1499.8665 08:23:03.03M 2015-11-01T08:23:23.056Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.436 34.560 1499.8639 08:23:03.23M 2015-11-01T08:23:23.261Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.559 1499.8622 08:23:03.43M 2015-11-01T08:23:23.461Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.434 34.558 1499.8605 08:23:03.63M 2015-11-01T08:23:23.666Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.433 34.558 1499.8585 08:23:03.83M 2015-11-01T08:23:23.866Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.433 34.558 1499.8573 08:23:04.05M 2015-11-01T08:23:24.071Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.433 34.558 1499.8574 08:23:04.25M 2015-11-01T08:23:24.276Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.432 34.557 1499.8558 08:23:04.45M 2015-11-01T08:23:24.476Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.555 1499.8560 08:23:04.65M 2015-11-01T08:23:24.681Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8557 08:23:04.85M 2015-11-01T08:23:24.886Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8585 08:23:05.07M 2015-11-01T08:23:25.086Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.433 34.558 1499.8615 08:23:05.26M 2015-11-01T08:23:25.291Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.436 34.560 1499.8638 08:23:05.46M 2015-11-01T08:23:25.491Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.560 1499.8630 08:23:05.66M 2015-11-01T08:23:25.696Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.559 1499.8634 08:23:05.86M 2015-11-01T08:23:25.896Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.559 1499.8640 08:23:06.08M 2015-11-01T08:23:26.101Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.559 1499.8636 08:23:06.28M 2015-11-01T08:23:26.306Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.441 34.564 1499.8722 08:23:06.48M 2015-11-01T08:23:26.506Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.443 34.565 1499.8737 08:23:06.68M 2015-11-01T08:23:26.711Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.444 34.566 1499.8754 08:23:06.87M 2015-11-01T08:23:26.926Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.445 34.568 1499.8774 08:23:07.09M 2015-11-01T08:23:27.116Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.446 34.568 1499.8792 08:23:07.31M 2015-11-01T08:23:27.316Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.448 34.569 1499.8806 08:23:07.49M 2015-11-01T08:23:27.521Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.448 34.570 1499.8818 08:23:07.69M 2015-11-01T08:23:27.726Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.450 34.571 1499.8835 08:23:07.89M 2015-11-01T08:23:27.931Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.450 34.571 1499.8829 08:23:08.11M 2015-11-01T08:23:28.131Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.446 34.567 1499.8784 08:23:08.31M 2015-11-01T08:23:28.331Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.445 34.566 1499.8776 08:23:08.50M 2015-11-01T08:23:28.536Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.444 34.565 1499.8763 08:23:08.70M 2015-11-01T08:23:28.741Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.443 34.565 1499.8752 08:23:08.91M 2015-11-01T08:23:28.946Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.442 34.564 1499.8733 08:23:09.12M 2015-11-01T08:23:29.146Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.442 34.565 1499.8722 08:23:09.32M 2015-11-01T08:23:29.351Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.442 34.565 1499.8715 08:23:09.52M 2015-11-01T08:23:29.551Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.442 34.565 1499.8721 08:23:09.72M 2015-11-01T08:23:29.756Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.443 34.565 1499.8726 08:23:09.92M 2015-11-01T08:23:29.961Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.440 34.563 1499.8696 08:23:10.14M 2015-11-01T08:23:30.161Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.442 34.564 1499.8707 08:23:10.34M 2015-11-01T08:23:30.366Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.443 34.566 1499.8701 08:23:10.54M 2015-11-01T08:23:30.566Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.444 34.567 1499.8715 08:23:10.74M 2015-11-01T08:23:30.771Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.445 34.568 1499.8724 08:23:10.93M 2015-11-01T08:23:30.971Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.445 34.568 1499.8727 08:23:11.15M 2015-11-01T08:23:31.176Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.445 34.569 1499.8729 08:23:11.35M 2015-11-01T08:23:31.396Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.562 1499.8644 08:23:11.55M 2015-11-01T08:23:31.581Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.436 34.560 1499.8623 08:23:11.77M 2015-11-01T08:23:31.819Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.434 34.559 1499.8596 08:23:11.95M 2015-11-01T08:23:31.991Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.433 34.557 1499.8577 08:23:12.17M 2015-11-01T08:23:32.191Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.431 34.556 1499.8563 08:23:12.37M 2015-11-01T08:23:32.396Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8555 08:23:12.57M 2015-11-01T08:23:32.596Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.430 34.555 1499.8555 08:23:12.76M 2015-11-01T08:23:32.801Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.430 34.555 1499.8549 08:23:12.96M 2015-11-01T08:23:33.006Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.430 34.555 1499.8544 08:23:13.18M 2015-11-01T08:23:33.206Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.430 34.555 1499.8553 08:23:13.38M 2015-11-01T08:23:33.406Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.431 34.556 1499.8563 08:23:13.58M 2015-11-01T08:23:33.611Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.433 34.557 1499.8579 08:23:13.78M 2015-11-01T08:23:33.816Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.433 34.557 1499.8585 08:23:14.00M 2015-11-01T08:23:34.016Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.432 34.557 1499.8593 08:23:14.20M 2015-11-01T08:23:34.221Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.432 34.556 1499.8590 08:23:14.39M 2015-11-01T08:23:34.426Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.431 34.556 1499.8588 08:23:14.59M 2015-11-01T08:23:34.631Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.432 34.556 1499.8597 08:23:14.80M 2015-11-01T08:23:34.831Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.432 34.556 1499.8602 08:23:15.02M 2015-11-01T08:23:35.031Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.431 34.555 1499.8600 08:23:15.21M 2015-11-01T08:23:35.236Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.432 34.556 1499.8613 08:23:15.41M 2015-11-01T08:23:35.441Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.432 34.556 1499.8623 08:23:15.61M 2015-11-01T08:23:35.641Z|I-OCEAN7-304-XXXX| 28.58 12.920 40.433 34.556 1499.8636 08:23:15.81M 2015-11-01T08:23:35.861Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.433 34.557 1499.8636 08:23:16.03M 2015-11-01T08:23:36.046Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.434 34.557 1499.8649 08:23:16.24M 2015-11-01T08:23:36.256Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.435 34.558 1499.8666 08:23:16.43M 2015-11-01T08:23:36.456Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.437 34.559 1499.8687 08:23:16.63M 2015-11-01T08:23:36.656Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.437 34.559 1499.8684 08:23:16.83M 2015-11-01T08:23:36.862Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.436 34.559 1499.8682 08:23:17.04M 2015-11-01T08:23:37.066Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.436 34.559 1499.8663 08:23:17.24M 2015-11-01T08:23:37.271Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.436 34.559 1499.8661 08:23:17.44M 2015-11-01T08:23:37.471Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.436 34.559 1499.8654 08:23:17.64M 2015-11-01T08:23:37.671Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.435 34.559 1499.8641 08:23:17.84M 2015-11-01T08:23:37.876Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8613 08:23:18.06M 2015-11-01T08:23:38.081Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.560 1499.8617 08:23:18.26M 2015-11-01T08:23:38.300Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.435 34.560 1499.8610 08:23:18.46M 2015-11-01T08:23:38.486Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.436 34.560 1499.8610 08:23:18.65M 2015-11-01T08:23:38.686Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.436 34.561 1499.8619 08:23:18.85M 2015-11-01T08:23:38.896Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.437 34.561 1499.8624 08:23:19.07M 2015-11-01T08:23:39.096Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.437 34.561 1499.8629 08:23:19.27M 2015-11-01T08:23:39.291Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.437 34.561 1499.8634 08:23:19.47M 2015-11-01T08:23:39.501Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.438 34.561 1499.8636 08:23:19.67M 2015-11-01T08:23:39.706Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.437 34.561 1499.8633 08:23:19.87M 2015-11-01T08:23:39.906Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.437 34.560 1499.8627 08:23:20.09M 2015-11-01T08:23:40.111Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.436 34.560 1499.8622 08:23:20.29M 2015-11-01T08:23:40.331Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.436 34.560 1499.8623 08:23:20.49M 2015-11-01T08:23:40.516Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.436 34.559 1499.8617 08:23:20.70M 2015-11-01T08:23:40.722Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.435 34.559 1499.8617 08:23:20.88M 2015-11-01T08:23:40.922Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.435 34.559 1499.8621 08:23:21.10M 2015-11-01T08:23:41.126Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.435 34.558 1499.8617 08:23:21.30M 2015-11-01T08:23:41.339Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.429 34.553 1499.8552 08:23:21.50M 2015-11-01T08:23:41.539Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.429 34.553 1499.8551 08:23:21.70M 2015-11-01T08:23:41.736Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.429 34.553 1499.8547 08:23:21.90M 2015-11-01T08:23:41.936Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.433 34.556 1499.8589 08:23:22.12M 2015-11-01T08:23:42.141Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.433 34.557 1499.8591 08:23:22.31M 2015-11-01T08:23:42.347Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.434 34.558 1499.8602 08:23:22.52M 2015-11-01T08:23:42.547Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.435 34.559 1499.8619 08:23:22.72M 2015-11-01T08:23:42.752Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.437 34.560 1499.8638 08:23:22.91M 2015-11-01T08:23:42.952Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.438 34.561 1499.8649 08:23:23.13M 2015-11-01T08:23:43.156Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.438 34.561 1499.8652 08:23:23.33M 2015-11-01T08:23:43.357Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.438 34.562 1499.8662 08:23:23.53M 2015-11-01T08:23:43.562Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.438 34.561 1499.8666 08:23:23.73M 2015-11-01T08:23:43.767Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.437 34.560 1499.8671 08:23:23.93M 2015-11-01T08:23:43.979Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.436 34.559 1499.8661 08:23:24.15M 2015-11-01T08:23:44.172Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.435 34.558 1499.8655 08:23:24.35M 2015-11-01T08:23:44.377Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.435 34.558 1499.8647 08:23:24.55M 2015-11-01T08:23:44.582Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.435 34.558 1499.8654 08:23:24.75M 2015-11-01T08:23:44.797Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.426 34.549 1499.8562 08:23:24.95M 2015-11-01T08:23:44.982Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.426 34.549 1499.8560 08:23:25.18M 2015-11-01T08:23:45.187Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.426 34.549 1499.8575 08:23:25.36M 2015-11-01T08:23:45.387Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.427 34.550 1499.8584 08:23:25.56M 2015-11-01T08:23:45.592Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.428 34.551 1499.8590 08:23:25.76M 2015-11-01T08:23:45.797Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.429 34.552 1499.8600 08:23:25.96M 2015-11-01T08:23:45.997Z|I-OCEAN7-304-XXXX| 28.57 12.921 40.429 34.552 1499.8608 08:23:26.18M 2015-11-01T08:23:46.202Z|I-OCEAN7-304-XXXX| 28.57 12.921 40.429 34.552 1499.8606 08:23:26.38M 2015-11-01T08:23:46.407Z|I-OCEAN7-304-XXXX| 28.57 12.921 40.429 34.552 1499.8600 08:23:26.58M 2015-11-01T08:23:46.607Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.428 34.551 1499.8584 08:23:26.78M 2015-11-01T08:23:46.812Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.427 34.550 1499.8573 08:23:27.98M 2015-11-01T08:23:47.012Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.426 34.550 1499.8555 08:23:27.19M 2015-11-01T08:23:47.217Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.428 34.551 1499.8571 08:23:27.39M 2015-11-01T08:23:47.423Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.428 34.552 1499.8577 08:23:27.59M 2015-11-01T08:23:47.651Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.552 1499.8578 08:23:27.79M 2015-11-01T08:23:47.827Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.553 1499.8582 08:23:28.01M 2015-11-01T08:23:48.027Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.438 34.562 1499.8677 08:23:28.21M 2015-11-01T08:23:48.232Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.438 34.562 1499.8671 08:23:28.40M 2015-11-01T08:23:48.437Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.438 34.562 1499.8663 08:23:28.60M 2015-11-01T08:23:48.637Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.444 34.568 1499.8724 08:23:28.81M 2015-11-01T08:23:48.842Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.442 34.566 1499.8700 08:23:29.02M 2015-11-01T08:23:49.042Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.442 34.566 1499.8698 08:23:29.22M 2015-11-01T08:23:49.262Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.441 34.565 1499.8687 08:23:29.42M 2015-11-01T08:23:49.447Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.440 34.563 1499.8669 08:23:29.64M 2015-11-01T08:23:49.652Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.438 34.562 1499.8645 08:23:29.82M 2015-11-01T08:23:49.857Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.436 34.561 1499.8624 08:23:30.04M 2015-11-01T08:23:50.064Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.435 34.560 1499.8608 08:23:30.24M 2015-11-01T08:23:50.262Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.438 34.562 1499.8639 08:23:30.43M 2015-11-01T08:23:50.467Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.438 34.562 1499.8646 08:23:30.63M 2015-11-01T08:23:50.667Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.438 34.562 1499.8640 08:23:30.84M 2015-11-01T08:23:50.872Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.438 34.562 1499.8640 08:23:31.05M 2015-11-01T08:23:51.072Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.438 34.562 1499.8644 08:23:31.25M 2015-11-01T08:23:51.277Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.438 34.562 1499.8647 08:23:31.45M 2015-11-01T08:23:51.482Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.561 1499.8649 08:23:31.65M 2015-11-01T08:23:51.682Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8639 08:23:31.85M 2015-11-01T08:23:51.887Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.432 34.556 1499.8579 08:23:32.07M 2015-11-01T08:23:52.087Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.431 34.556 1499.8573 08:23:32.27M 2015-11-01T08:23:52.292Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.431 34.555 1499.8562 08:23:32.47M 2015-11-01T08:23:52.497Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.431 34.555 1499.8560 08:23:32.66M 2015-11-01T08:23:52.697Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.431 34.556 1499.8563 08:23:32.87M 2015-11-01T08:23:52.902Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.433 34.557 1499.8590 08:23:33.08M 2015-11-01T08:23:53.102Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.435 34.559 1499.8619 08:23:33.28M 2015-11-01T08:23:53.307Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.437 34.561 1499.8644 08:23:33.48M 2015-11-01T08:23:53.512Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.437 34.560 1499.8632 08:23:33.68M 2015-11-01T08:23:53.732Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.437 34.560 1499.8632 08:23:33.88M 2015-11-01T08:23:53.917Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.560 1499.8636 08:23:34.12M 2015-11-01T08:23:54.117Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.560 1499.8630 08:23:34.30M 2015-11-01T08:23:54.322Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.436 34.560 1499.8610 08:23:34.50M 2015-11-01T08:23:54.527Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.434 34.558 1499.8595 08:23:34.70M 2015-11-01T08:23:54.732Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.434 34.558 1499.8599 08:23:34.89M 2015-11-01T08:23:54.932Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.434 34.558 1499.8611 08:23:35.11M 2015-11-01T08:23:55.132Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.440 34.564 1499.8690 08:23:35.31M 2015-11-01T08:23:55.337Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.441 34.564 1499.8706 08:23:35.51M 2015-11-01T08:23:55.542Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.442 34.565 1499.8723 08:23:35.71M 2015-11-01T08:23:55.742Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.443 34.566 1499.8744 08:23:35.91M 2015-11-01T08:23:55.947Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.444 34.567 1499.8752 08:23:36.13M 2015-11-01T08:23:56.152Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.442 34.564 1499.8729 08:23:36.33M 2015-11-01T08:23:56.379Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.441 34.564 1499.8712 08:23:36.52M 2015-11-01T08:23:56.557Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.440 34.563 1499.8710 08:23:36.73M 2015-11-01T08:23:56.757Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.440 34.563 1499.8715 08:23:36.92M 2015-11-01T08:23:56.962Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.441 34.563 1499.8719 08:23:37.14M 2015-11-01T08:23:57.167Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.441 34.564 1499.8727 08:23:37.34M 2015-11-01T08:23:57.367Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.441 34.564 1499.8726 08:23:37.54M 2015-11-01T08:23:57.572Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.442 34.564 1499.8728 08:23:37.74M 2015-11-01T08:23:57.772Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.557 1499.8632 08:23:37.94M 2015-11-01T08:23:57.977Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.432 34.556 1499.8616 08:23:38.16M 2015-11-01T08:23:58.192Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8607 08:23:38.36M 2015-11-01T08:23:58.382Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8595 08:23:38.57M 2015-11-01T08:23:58.587Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8584 08:23:38.75M 2015-11-01T08:23:58.792Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8578 08:23:38.95M 2015-11-01T08:23:58.992Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.431 34.555 1499.8584 08:23:39.17M 2015-11-01T08:23:59.192Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.431 34.555 1499.8580 08:23:39.37M 2015-11-01T08:23:59.397Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.432 34.556 1499.8595 08:23:39.57M 2015-11-01T08:23:59.602Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8613 08:23:39.77M 2015-11-01T08:23:59.807Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.558 1499.8624 08:23:39.97M 2015-11-01T08:24:00.007Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.559 1499.8630 08:23:40.19M 2015-11-01T08:24:00.207Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.436 34.560 1499.8647 08:23:40.39M 2015-11-01T08:24:00.419Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.437 34.560 1499.8650 08:23:40.58M 2015-11-01T08:24:00.617Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.446 34.569 1499.8749 08:23:40.78M 2015-11-01T08:24:00.817Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.446 34.569 1499.8746 08:23:41.00M 2015-11-01T08:24:01.022Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.446 34.569 1499.8746 08:23:41.20M 2015-11-01T08:24:01.222Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.438 34.562 1499.8663 08:23:41.40M 2015-11-01T08:24:01.427Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.437 34.560 1499.8647 08:23:41.60M 2015-11-01T08:24:01.646Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8633 08:23:41.80M 2015-11-01T08:24:01.832Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.434 34.557 1499.8607 08:23:42.02M 2015-11-01T08:24:02.037Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.556 1499.8596 08:23:42.22M 2015-11-01T08:24:02.237Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.431 34.555 1499.8583 08:23:42.42M 2015-11-01T08:24:02.442Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.431 34.555 1499.8582 08:23:42.61M 2015-11-01T08:24:02.663Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.431 34.554 1499.8577 08:23:42.81M 2015-11-01T08:24:02.847Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.431 34.555 1499.8590 08:23:43.05M 2015-11-01T08:24:03.052Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.432 34.555 1499.8589 08:23:43.23M 2015-11-01T08:24:03.257Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.556 1499.8600 08:23:43.43M 2015-11-01T08:24:03.457Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.556 1499.8608 08:23:43.63M 2015-11-01T08:24:03.662Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8625 08:23:43.83M 2015-11-01T08:24:03.868Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8645 08:23:44.05M 2015-11-01T08:24:04.068Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.437 34.560 1499.8661 08:23:44.25M 2015-11-01T08:24:04.272Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.560 1499.8669 08:23:44.45M 2015-11-01T08:24:04.477Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.437 34.560 1499.8685 08:23:44.65M 2015-11-01T08:24:04.678Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.439 34.561 1499.8717 08:23:44.85M 2015-11-01T08:24:04.882Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.440 34.562 1499.8727 08:23:45.06M 2015-11-01T08:24:05.082Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.440 34.562 1499.8739 08:23:45.26M 2015-11-01T08:24:05.287Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.440 34.562 1499.8745 08:23:45.46M 2015-11-01T08:24:05.488Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.440 34.562 1499.8734 08:23:45.66M 2015-11-01T08:24:05.692Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.441 34.563 1499.8730 08:23:45.86M 2015-11-01T08:24:05.892Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.440 34.563 1499.8732 08:23:46.08M 2015-11-01T08:24:06.098Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.441 34.562 1499.8739 08:23:46.27M 2015-11-01T08:24:06.303Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.440 34.561 1499.8740 08:23:46.47M 2015-11-01T08:24:06.503Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.439 34.561 1499.8746 08:23:46.67M 2015-11-01T08:24:06.708Z|I-OCEAN7-304-XXXX| 28.50 12.923 40.441 34.562 1499.8768 08:23:46.87M 2015-11-01T08:24:06.913Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.439 34.560 1499.8740 08:23:47.09M 2015-11-01T08:24:07.133Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.438 34.559 1499.8726 08:23:47.29M 2015-11-01T08:24:07.318Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.438 34.559 1499.8715 08:23:47.51M 2015-11-01T08:24:07.523Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.438 34.559 1499.8699 08:23:47.69M 2015-11-01T08:24:07.718Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.438 34.560 1499.8696 08:23:47.89M 2015-11-01T08:24:07.923Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.561 1499.8696 08:23:48.10M 2015-11-01T08:24:08.128Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.440 34.562 1499.8701 08:23:48.31M 2015-11-01T08:24:08.328Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.441 34.563 1499.8707 08:23:48.50M 2015-11-01T08:24:08.533Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.441 34.563 1499.8708 08:23:48.70M 2015-11-01T08:24:08.738Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.441 34.564 1499.8710 08:23:48.90M 2015-11-01T08:24:08.939Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.440 34.563 1499.8695 08:23:49.12M 2015-11-01T08:24:09.143Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.440 34.563 1499.8688 08:23:49.32M 2015-11-01T08:24:09.348Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.435 34.559 1499.8619 08:23:49.52M 2015-11-01T08:24:09.548Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.435 34.559 1499.8600 08:23:49.72M 2015-11-01T08:24:09.753Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.433 34.558 1499.8572 08:23:49.92M 2015-11-01T08:24:09.953Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.432 34.557 1499.8558 08:23:50.14M 2015-11-01T08:24:10.158Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.432 34.557 1499.8561 08:23:50.34M 2015-11-01T08:24:10.363Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.441 34.565 1499.8661 08:23:50.54M 2015-11-01T08:24:10.563Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.439 34.563 1499.8646 08:23:50.73M 2015-11-01T08:24:10.808Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.437 34.560 1499.8634 08:23:50.93M 2015-11-01T08:24:10.973Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.437 34.561 1499.8647 08:23:51.19M 2015-11-01T08:24:11.173Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.434 34.558 1499.8618 08:23:51.35M 2015-11-01T08:24:11.373Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.435 34.558 1499.8630 08:23:51.55M 2015-11-01T08:24:11.598Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.436 34.559 1499.8645 08:23:51.75M 2015-11-01T08:24:11.783Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.437 34.560 1499.8671 08:23:51.96M 2015-11-01T08:24:11.988Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.438 34.560 1499.8688 08:23:52.17M 2015-11-01T08:24:12.188Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.434 34.556 1499.8644 08:23:52.37M 2015-11-01T08:24:12.393Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.433 34.555 1499.8643 08:23:52.57M 2015-11-01T08:24:12.593Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.433 34.554 1499.8657 08:23:52.76M 2015-11-01T08:24:12.798Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.432 34.554 1499.8645 08:23:52.96M 2015-11-01T08:24:13.003Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.432 34.553 1499.8644 08:23:53.18M 2015-11-01T08:24:13.208Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.431 34.552 1499.8636 08:23:53.38M 2015-11-01T08:24:13.408Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.430 34.552 1499.8616 08:23:53.58M 2015-11-01T08:24:13.613Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.430 34.552 1499.8617 08:23:53.78M 2015-11-01T08:24:13.822Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.431 34.553 1499.8640 08:23:54.00M 2015-11-01T08:24:14.018Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.432 34.554 1499.8654 08:23:54.20M 2015-11-01T08:24:14.223Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.434 34.555 1499.8672 08:23:54.40M 2015-11-01T08:24:14.423Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.435 34.557 1499.8688 08:23:54.60M 2015-11-01T08:24:14.628Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.436 34.558 1499.8695 08:23:54.79M 2015-11-01T08:24:14.828Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.437 34.559 1499.8699 08:23:55.01M 2015-11-01T08:24:15.033Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.438 34.561 1499.8711 08:23:55.21M 2015-11-01T08:24:15.233Z|I-OCEAN7-304-XXXX| 28.57 12.921 40.440 34.562 1499.8726 08:23:55.41M 2015-11-01T08:24:15.433Z|I-OCEAN7-304-XXXX| 28.57 12.921 40.440 34.563 1499.8718 08:23:55.61M 2015-11-01T08:24:15.638Z|I-OCEAN7-304-XXXX| 28.60 12.920 40.440 34.563 1499.8715 08:23:55.81M 2015-11-01T08:24:15.888Z|I-OCEAN7-304-XXXX| 28.59 12.920 40.440 34.563 1499.8711 08:23:56.03M 2015-11-01T08:24:16.063Z|I-OCEAN7-304-XXXX| 28.59 12.920 40.440 34.564 1499.8713 08:23:56.27M 2015-11-01T08:24:16.248Z|I-OCEAN7-304-XXXX| 28.58 12.920 40.446 34.569 1499.8767 08:23:56.44M 2015-11-01T08:24:16.453Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.446 34.570 1499.8757 08:23:56.62M 2015-11-01T08:24:16.658Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.443 34.567 1499.8716 08:23:56.82M 2015-11-01T08:24:16.858Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.443 34.567 1499.8706 08:23:57.04M 2015-11-01T08:24:17.063Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.442 34.567 1499.8696 08:23:57.24M 2015-11-01T08:24:17.263Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.442 34.567 1499.8687 08:23:57.44M 2015-11-01T08:24:17.468Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.441 34.566 1499.8673 08:23:57.64M 2015-11-01T08:24:17.673Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.439 34.564 1499.8661 08:23:57.84M 2015-11-01T08:24:17.873Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.438 34.563 1499.8656 08:23:58.06M 2015-11-01T08:24:18.078Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.442 34.566 1499.8693 08:23:58.26M 2015-11-01T08:24:18.283Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.442 34.566 1499.8696 08:23:58.46M 2015-11-01T08:24:18.483Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.443 34.566 1499.8706 08:23:58.66M 2015-11-01T08:24:18.683Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.440 34.564 1499.8684 08:23:58.85M 2015-11-01T08:24:18.888Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.440 34.563 1499.8684 08:23:59.07M 2015-11-01T08:24:19.093Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.440 34.563 1499.8683 08:23:59.27M 2015-11-01T08:24:19.298Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.440 34.563 1499.8699 08:23:59.47M 2015-11-01T08:24:19.498Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.562 1499.8700 08:23:59.67M 2015-11-01T08:24:19.698Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.433 34.555 1499.8629 08:23:59.87M 2015-11-01T08:24:19.903Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.433 34.556 1499.8628 08:24:00.08M 2015-11-01T08:24:20.108Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8633 08:24:00.28M 2015-11-01T08:24:20.308Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8639 08:24:00.48M 2015-11-01T08:24:20.528Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.435 34.557 1499.8647 08:24:00.68M 2015-11-01T08:24:20.713Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.435 34.557 1499.8646 08:24:00.90M 2015-11-01T08:24:20.963Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.434 34.557 1499.8639 08:24:01.10M 2015-11-01T08:24:21.123Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.435 34.557 1499.8646 08:24:01.35M 2015-11-01T08:24:21.323Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.436 34.559 1499.8660 08:24:01.50M 2015-11-01T08:24:21.528Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.441 34.563 1499.8710 08:24:01.70M 2015-11-01T08:24:21.728Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.441 34.563 1499.8705 08:24:01.90M 2015-11-01T08:24:21.938Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.440 34.563 1499.8690 08:24:02.11M 2015-11-01T08:24:22.138Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.442 34.565 1499.8706 08:24:02.32M 2015-11-01T08:24:22.343Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.442 34.565 1499.8704 08:24:02.51M 2015-11-01T08:24:22.543Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.443 34.566 1499.8711 08:24:02.71M 2015-11-01T08:24:22.748Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.442 34.566 1499.8706 08:24:02.91M 2015-11-01T08:24:22.948Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.432 34.556 1499.8594 08:24:03.13M 2015-11-01T08:24:23.153Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.430 34.554 1499.8571 08:24:03.33M 2015-11-01T08:24:23.358Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.430 34.554 1499.8567 08:24:03.53M 2015-11-01T08:24:23.558Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.434 34.558 1499.8616 08:24:03.73M 2015-11-01T08:24:23.763Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.435 34.558 1499.8628 08:24:03.93M 2015-11-01T08:24:23.963Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.436 34.559 1499.8643 08:24:04.15M 2015-11-01T08:24:24.179Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.437 34.561 1499.8645 08:24:04.34M 2015-11-01T08:24:24.368Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.438 34.562 1499.8654 08:24:04.54M 2015-11-01T08:24:24.573Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.439 34.563 1499.8665 08:24:04.74M 2015-11-01T08:24:24.773Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.439 34.563 1499.8673 08:24:04.94M 2015-11-01T08:24:24.993Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.439 34.563 1499.8677 08:24:05.16M 2015-11-01T08:24:25.183Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.438 34.562 1499.8667 08:24:05.37M 2015-11-01T08:24:25.384Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.437 34.561 1499.8650 08:24:05.56M 2015-11-01T08:24:25.588Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.434 34.558 1499.8617 08:24:05.76M 2015-11-01T08:24:25.793Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.559 1499.8615 08:24:05.96M 2015-11-01T08:24:26.043Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.435 34.559 1499.8628 08:24:06.18M 2015-11-01T08:24:26.198Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8625 08:24:06.42M 2015-11-01T08:24:26.403Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.435 34.558 1499.8624 08:24:06.58M 2015-11-01T08:24:26.609Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.558 1499.8611 08:24:06.77M 2015-11-01T08:24:26.808Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.558 1499.8616 08:24:06.97M 2015-11-01T08:24:27.008Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.443 34.567 1499.8727 08:24:07.19M 2015-11-01T08:24:27.208Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.442 34.566 1499.8718 08:24:07.39M 2015-11-01T08:24:27.413Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.441 34.565 1499.8708 08:24:07.59M 2015-11-01T08:24:27.618Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.440 34.564 1499.8690 08:24:07.79M 2015-11-01T08:24:27.824Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.440 34.564 1499.8673 08:24:08.01M 2015-11-01T08:24:28.023Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.439 34.563 1499.8663 08:24:08.21M 2015-11-01T08:24:28.228Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.438 34.562 1499.8652 08:24:08.40M 2015-11-01T08:24:28.433Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.438 34.562 1499.8640 08:24:08.60M 2015-11-01T08:24:28.633Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.438 34.562 1499.8634 08:24:08.80M 2015-11-01T08:24:28.839Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.438 34.563 1499.8634 08:24:09.02M 2015-11-01T08:24:29.038Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.434 34.559 1499.8596 08:24:09.22M 2015-11-01T08:24:29.243Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.433 34.558 1499.8589 08:24:09.42M 2015-11-01T08:24:29.464Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8572 08:24:09.62M 2015-11-01T08:24:29.649Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.432 34.556 1499.8582 08:24:09.84M 2015-11-01T08:24:29.853Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.432 34.556 1499.8584 08:24:10.04M 2015-11-01T08:24:30.054Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.432 34.556 1499.8580 08:24:10.24M 2015-11-01T08:24:30.258Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8561 08:24:10.44M 2015-11-01T08:24:30.459Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.554 1499.8552 08:24:10.63M 2015-11-01T08:24:30.663Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.554 1499.8561 08:24:10.83M 2015-11-01T08:24:30.869Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.430 34.553 1499.8578 08:24:11.05M 2015-11-01T08:24:31.069Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.430 34.553 1499.8579 08:24:11.25M 2015-11-01T08:24:31.274Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.436 34.559 1499.8652 08:24:11.45M 2015-11-01T08:24:31.479Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.445 34.568 1499.8760 08:24:11.65M 2015-11-01T08:24:31.679Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.445 34.568 1499.8763 08:24:11.85M 2015-11-01T08:24:31.884Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.446 34.568 1499.8772 08:24:12.07M 2015-11-01T08:24:32.089Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.446 34.568 1499.8773 08:24:12.27M 2015-11-01T08:24:32.289Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.446 34.569 1499.8783 08:24:12.47M 2015-11-01T08:24:32.494Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.447 34.569 1499.8783 08:24:12.66M 2015-11-01T08:24:32.699Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.447 34.570 1499.8785 08:24:12.86M 2015-11-01T08:24:32.899Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.447 34.569 1499.8792 08:24:13.08M 2015-11-01T08:24:33.099Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.446 34.568 1499.8776 08:24:13.28M 2015-11-01T08:24:33.306Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.445 34.567 1499.8774 08:24:13.48M 2015-11-01T08:24:33.504Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8634 08:24:13.68M 2015-11-01T08:24:33.717Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8617 08:24:13.88M 2015-11-01T08:24:33.929Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.430 34.553 1499.8593 08:24:14.10M 2015-11-01T08:24:34.114Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.430 34.553 1499.8596 08:24:14.31M 2015-11-01T08:24:34.319Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8599 08:24:14.49M 2015-11-01T08:24:34.524Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.441 34.564 1499.8704 08:24:14.69M 2015-11-01T08:24:34.739Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.442 34.565 1499.8715 08:24:14.89M 2015-11-01T08:24:34.929Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.443 34.566 1499.8724 08:24:15.11M 2015-11-01T08:24:35.129Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.443 34.566 1499.8729 08:24:15.31M 2015-11-01T08:24:35.334Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.443 34.566 1499.8726 08:24:15.51M 2015-11-01T08:24:35.539Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.442 34.565 1499.8721 08:24:15.71M 2015-11-01T08:24:35.739Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.442 34.565 1499.8711 08:24:15.91M 2015-11-01T08:24:35.944Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.441 34.564 1499.8707 08:24:16.12M 2015-11-01T08:24:36.194Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.441 34.563 1499.8706 08:24:16.33M 2015-11-01T08:24:36.349Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.562 1499.8688 08:24:16.57M 2015-11-01T08:24:36.554Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.438 34.561 1499.8676 08:24:16.72M 2015-11-01T08:24:36.754Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.438 34.561 1499.8671 08:24:16.92M 2015-11-01T08:24:36.959Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.560 1499.8672 08:24:17.14M 2015-11-01T08:24:37.159Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.437 34.560 1499.8660 08:24:17.34M 2015-11-01T08:24:37.364Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.436 34.559 1499.8657 08:24:17.54M 2015-11-01T08:24:37.569Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.436 34.558 1499.8660 08:24:17.74M 2015-11-01T08:24:37.774Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.558 1499.8660 08:24:17.94M 2015-11-01T08:24:37.974Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.435 34.558 1499.8649 08:24:18.16M 2015-11-01T08:24:38.179Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.558 1499.8649 08:24:18.36M 2015-11-01T08:24:38.394Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.435 34.558 1499.8650 08:24:18.56M 2015-11-01T08:24:38.584Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.552 1499.8585 08:24:18.77M 2015-11-01T08:24:38.784Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8595 08:24:18.95M 2015-11-01T08:24:38.989Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.553 1499.8602 08:24:19.17M 2015-11-01T08:24:39.189Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8590 08:24:19.37M 2015-11-01T08:24:39.394Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8583 08:24:19.57M 2015-11-01T08:24:39.594Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.429 34.553 1499.8567 08:24:19.77M 2015-11-01T08:24:39.804Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.552 1499.8556 08:24:19.97M 2015-11-01T08:24:40.004Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.559 1499.8630 08:24:20.19M 2015-11-01T08:24:40.209Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.436 34.559 1499.8645 08:24:20.39M 2015-11-01T08:24:40.409Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.435 34.559 1499.8640 08:24:20.58M 2015-11-01T08:24:40.614Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8625 08:24:20.78M 2015-11-01T08:24:40.819Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.557 1499.8612 08:24:21.00M 2015-11-01T08:24:41.019Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.554 1499.8577 08:24:21.20M 2015-11-01T08:24:41.224Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.429 34.553 1499.8556 08:24:21.40M 2015-11-01T08:24:41.424Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.428 34.552 1499.8538 08:24:21.60M 2015-11-01T08:24:41.629Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.551 1499.8517 08:24:21.80M 2015-11-01T08:24:41.829Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.426 34.550 1499.8508 08:24:22.02M 2015-11-01T08:24:42.034Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.426 34.550 1499.8508 08:24:22.21M 2015-11-01T08:24:42.234Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8508 08:24:22.41M 2015-11-01T08:24:42.439Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.551 1499.8519 08:24:22.61M 2015-11-01T08:24:42.644Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.551 1499.8529 08:24:22.81M 2015-11-01T08:24:42.864Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.551 1499.8531 08:24:23.03M 2015-11-01T08:24:43.049Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.551 1499.8535 08:24:23.25M 2015-11-01T08:24:43.249Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.428 34.552 1499.8550 08:24:23.43M 2015-11-01T08:24:43.454Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.428 34.552 1499.8562 08:24:23.63M 2015-11-01T08:24:43.654Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.428 34.553 1499.8563 08:24:23.83M 2015-11-01T08:24:43.864Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.553 1499.8563 08:24:24.04M 2015-11-01T08:24:44.064Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.430 34.554 1499.8582 08:24:24.25M 2015-11-01T08:24:44.264Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.433 34.557 1499.8629 08:24:24.45M 2015-11-01T08:24:44.469Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8612 08:24:24.64M 2015-11-01T08:24:44.679Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.556 1499.8615 08:24:24.84M 2015-11-01T08:24:44.879Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.432 34.556 1499.8607 08:24:25.06M 2015-11-01T08:24:45.079Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.438 34.562 1499.8682 08:24:25.26M 2015-11-01T08:24:45.284Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.439 34.562 1499.8688 08:24:25.46M 2015-11-01T08:24:45.484Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.437 34.561 1499.8683 08:24:25.66M 2015-11-01T08:24:45.689Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.436 34.559 1499.8668 08:24:25.86M 2015-11-01T08:24:45.894Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.439 34.562 1499.8695 08:24:26.08M 2015-11-01T08:24:46.094Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.439 34.562 1499.8704 08:24:26.28M 2015-11-01T08:24:46.299Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8645 08:24:26.47M 2015-11-01T08:24:46.505Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.434 34.557 1499.8635 08:24:26.67M 2015-11-01T08:24:46.705Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.432 34.555 1499.8628 08:24:26.87M 2015-11-01T08:24:46.909Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.429 34.552 1499.8588 08:24:27.09M 2015-11-01T08:24:47.109Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.440 34.563 1499.8715 08:24:27.29M 2015-11-01T08:24:47.329Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.440 34.563 1499.8717 08:24:27.49M 2015-11-01T08:24:47.514Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.440 34.562 1499.8708 08:24:27.70M 2015-11-01T08:24:47.719Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.439 34.562 1499.8707 08:24:27.89M 2015-11-01T08:24:47.924Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.439 34.561 1499.8704 08:24:28.11M 2015-11-01T08:24:48.139Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.434 34.556 1499.8647 08:24:28.31M 2015-11-01T08:24:48.329Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.434 34.557 1499.8650 08:24:28.51M 2015-11-01T08:24:48.534Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.557 1499.8644 08:24:28.70M 2015-11-01T08:24:48.734Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.435 34.557 1499.8655 08:24:28.90M 2015-11-01T08:24:48.939Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.435 34.558 1499.8650 08:24:29.12M 2015-11-01T08:24:49.139Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.434 34.557 1499.8641 08:24:29.32M 2015-11-01T08:24:49.344Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.434 34.557 1499.8641 08:24:29.52M 2015-11-01T08:24:49.549Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.434 34.557 1499.8641 08:24:29.72M 2015-11-01T08:24:49.749Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.434 34.557 1499.8639 08:24:29.92M 2015-11-01T08:24:49.954Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.435 34.558 1499.8652 08:24:30.13M 2015-11-01T08:24:50.154Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.436 34.559 1499.8668 08:24:30.33M 2015-11-01T08:24:50.359Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.439 34.562 1499.8700 08:24:30.53M 2015-11-01T08:24:50.564Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.439 34.561 1499.8698 08:24:30.73M 2015-11-01T08:24:50.759Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.562 1499.8701 08:24:30.93M 2015-11-01T08:24:50.964Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.440 34.563 1499.8707 08:24:31.15M 2015-11-01T08:24:51.169Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.441 34.563 1499.8710 08:24:31.35M 2015-11-01T08:24:51.419Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.441 34.563 1499.8712 08:24:31.55M 2015-11-01T08:24:51.580Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.441 34.564 1499.8718 08:24:31.79M 2015-11-01T08:24:51.794Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.439 34.561 1499.8685 08:24:31.95M 2015-11-01T08:24:51.984Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.439 34.561 1499.8684 08:24:32.18M 2015-11-01T08:24:52.185Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.439 34.562 1499.8684 08:24:32.36M 2015-11-01T08:24:52.390Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.562 1499.8679 08:24:32.56M 2015-11-01T08:24:52.590Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.433 34.556 1499.8602 08:24:32.76M 2015-11-01T08:24:52.795Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.436 34.559 1499.8632 08:24:32.96M 2015-11-01T08:24:53.000Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.437 34.560 1499.8647 08:24:33.18M 2015-11-01T08:24:53.200Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.439 34.562 1499.8662 08:24:33.38M 2015-11-01T08:24:53.404Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.440 34.563 1499.8687 08:24:33.58M 2015-11-01T08:24:53.604Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.440 34.563 1499.8688 08:24:33.78M 2015-11-01T08:24:53.810Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.562 1499.8683 08:24:34.00M 2015-11-01T08:24:54.014Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.562 1499.8687 08:24:34.19M 2015-11-01T08:24:54.215Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.440 34.562 1499.8690 08:24:34.40M 2015-11-01T08:24:54.420Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.439 34.562 1499.8698 08:24:34.59M 2015-11-01T08:24:54.620Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.448 34.570 1499.8798 08:24:34.79M 2015-11-01T08:24:54.830Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.449 34.571 1499.8809 08:24:35.01M 2015-11-01T08:24:55.030Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.451 34.572 1499.8837 08:24:35.21M 2015-11-01T08:24:55.230Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.452 34.573 1499.8854 08:24:35.41M 2015-11-01T08:24:55.435Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.453 34.574 1499.8865 08:24:35.61M 2015-11-01T08:24:55.640Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.453 34.574 1499.8862 08:24:35.81M 2015-11-01T08:24:55.840Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.452 34.574 1499.8846 08:24:36.03M 2015-11-01T08:24:56.045Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.455 34.577 1499.8877 08:24:36.23M 2015-11-01T08:24:56.260Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.456 34.577 1499.8889 08:24:36.43M 2015-11-01T08:24:56.495Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.457 34.579 1499.8896 08:24:36.64M 2015-11-01T08:24:56.655Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.457 34.579 1499.8892 08:24:36.87M 2015-11-01T08:24:56.855Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.453 34.576 1499.8845 08:24:37.04M 2015-11-01T08:24:57.060Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.453 34.575 1499.8834 08:24:37.24M 2015-11-01T08:24:57.260Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.452 34.575 1499.8826 08:24:37.44M 2015-11-01T08:24:57.465Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.451 34.574 1499.8817 08:24:37.64M 2015-11-01T08:24:57.665Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.451 34.573 1499.8815 08:24:37.84M 2015-11-01T08:24:57.870Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.456 34.578 1499.8877 08:24:38.05M 2015-11-01T08:24:58.075Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.457 34.579 1499.8890 08:24:38.25M 2015-11-01T08:24:58.275Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.458 34.581 1499.8903 08:24:38.45M 2015-11-01T08:24:58.475Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.457 34.579 1499.8882 08:24:38.65M 2015-11-01T08:24:58.685Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.455 34.578 1499.8865 08:24:38.85M 2015-11-01T08:24:58.885Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.452 34.575 1499.8823 08:24:39.07M 2015-11-01T08:24:59.090Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.453 34.575 1499.8844 08:24:39.27M 2015-11-01T08:24:59.290Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.454 34.576 1499.8856 08:24:39.47M 2015-11-01T08:24:59.495Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.454 34.576 1499.8861 08:24:39.67M 2015-11-01T08:24:59.695Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.454 34.576 1499.8860 08:24:39.86M 2015-11-01T08:24:59.902Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.454 34.577 1499.8870 08:24:40.08M 2015-11-01T08:25:00.105Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.455 34.577 1499.8885 08:24:40.28M 2015-11-01T08:25:00.310Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.455 34.577 1499.8895 08:24:40.48M 2015-11-01T08:25:00.505Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.455 34.577 1499.8893 08:24:40.68M 2015-11-01T08:25:00.730Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.454 34.575 1499.8877 08:24:40.88M 2015-11-01T08:25:00.915Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.453 34.575 1499.8873 08:24:41.12M 2015-11-01T08:25:01.120Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.457 34.578 1499.8920 08:24:41.30M 2015-11-01T08:25:01.325Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.465 34.586 1499.9023 08:24:41.50M 2015-11-01T08:25:01.570Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.463 34.584 1499.8997 08:24:41.70M 2015-11-01T08:25:01.730Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.463 34.583 1499.8995 08:24:41.94M 2015-11-01T08:25:01.930Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.454 34.575 1499.8912 08:24:42.12M 2015-11-01T08:25:02.135Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.461 34.583 1499.8966 08:24:42.32M 2015-11-01T08:25:02.340Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.463 34.584 1499.8984 08:24:42.51M 2015-11-01T08:25:02.540Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.464 34.585 1499.8992 08:24:42.71M 2015-11-01T08:25:02.745Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.462 34.583 1499.8973 08:24:42.91M 2015-11-01T08:25:02.950Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.461 34.582 1499.8951 08:24:43.13M 2015-11-01T08:25:03.150Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.460 34.581 1499.8947 08:24:43.33M 2015-11-01T08:25:03.350Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.460 34.581 1499.8929 08:24:43.53M 2015-11-01T08:25:03.555Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.459 34.581 1499.8920 08:24:43.73M 2015-11-01T08:25:03.755Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.455 34.577 1499.8868 08:24:43.92M 2015-11-01T08:25:03.960Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.454 34.576 1499.8862 08:24:44.14M 2015-11-01T08:25:04.165Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.453 34.575 1499.8850 08:24:44.34M 2015-11-01T08:25:04.365Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.453 34.575 1499.8850 08:24:44.55M 2015-11-01T08:25:04.570Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.453 34.575 1499.8844 08:24:44.74M 2015-11-01T08:25:04.777Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.455 34.577 1499.8875 08:24:44.94M 2015-11-01T08:25:04.975Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.456 34.578 1499.8878 08:24:45.16M 2015-11-01T08:25:05.195Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.456 34.578 1499.8879 08:24:45.36M 2015-11-01T08:25:05.380Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.456 34.578 1499.8873 08:24:45.57M 2015-11-01T08:25:05.581Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.463 34.585 1499.8938 08:24:45.76M 2015-11-01T08:25:05.785Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.462 34.584 1499.8918 08:24:45.95M 2015-11-01T08:25:05.990Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.462 34.584 1499.8916 08:24:46.17M 2015-11-01T08:25:06.195Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.461 34.583 1499.8909 08:24:46.37M 2015-11-01T08:25:06.395Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.460 34.582 1499.8895 08:24:46.57M 2015-11-01T08:25:06.600Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.458 34.581 1499.8873 08:24:46.77M 2015-11-01T08:25:06.805Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.457 34.580 1499.8866 08:24:46.97M 2015-11-01T08:25:07.005Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.456 34.579 1499.8848 08:24:47.19M 2015-11-01T08:25:07.210Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.455 34.577 1499.8835 08:24:47.39M 2015-11-01T08:25:07.415Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.455 34.578 1499.8849 08:24:47.59M 2015-11-01T08:25:07.615Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.454 34.577 1499.8839 08:24:47.79M 2015-11-01T08:25:07.820Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.455 34.577 1499.8843 08:24:48.01M 2015-11-01T08:25:08.020Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.454 34.577 1499.8835 08:24:48.21M 2015-11-01T08:25:08.225Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.455 34.578 1499.8849 08:24:48.40M 2015-11-01T08:25:08.430Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.455 34.577 1499.8859 08:24:48.60M 2015-11-01T08:25:08.630Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.456 34.578 1499.8876 08:24:48.80M 2015-11-01T08:25:08.830Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.457 34.579 1499.8889 08:24:49.02M 2015-11-01T08:25:09.035Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.457 34.579 1499.8888 08:24:49.22M 2015-11-01T08:25:09.240Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.456 34.578 1499.8878 08:24:49.42M 2015-11-01T08:25:09.440Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.456 34.578 1499.8867 08:24:49.62M 2015-11-01T08:25:09.660Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.456 34.578 1499.8870 08:24:49.81M 2015-11-01T08:25:09.850Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.463 34.584 1499.8948 08:24:50.05M 2015-11-01T08:25:10.055Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.463 34.585 1499.8956 08:24:50.23M 2015-11-01T08:25:10.255Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.464 34.585 1499.8965 08:24:50.44M 2015-11-01T08:25:10.460Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.464 34.586 1499.8978 08:24:50.63M 2015-11-01T08:25:10.660Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.466 34.587 1499.8992 08:24:50.83M 2015-11-01T08:25:10.865Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.463 34.584 1499.8961 08:24:51.05M 2015-11-01T08:25:11.070Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.462 34.584 1499.8961 08:24:51.25M 2015-11-01T08:25:11.270Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.462 34.584 1499.8962 08:24:51.45M 2015-11-01T08:25:11.470Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.462 34.584 1499.8962 08:24:51.65M 2015-11-01T08:25:11.675Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.463 34.585 1499.8967 08:24:51.84M 2015-11-01T08:25:11.880Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.463 34.585 1499.8972 08:24:52.06M 2015-11-01T08:25:12.099Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.463 34.585 1499.8970 08:24:52.26M 2015-11-01T08:25:12.286Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.463 34.584 1499.8969 08:24:52.46M 2015-11-01T08:25:12.485Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.460 34.582 1499.8953 08:24:52.66M 2015-11-01T08:25:12.690Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.460 34.582 1499.8958 08:24:52.86M 2015-11-01T08:25:12.895Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.460 34.581 1499.8961 08:24:53.08M 2015-11-01T08:25:13.112Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.459 34.580 1499.8949 08:24:53.28M 2015-11-01T08:25:13.302Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.458 34.580 1499.8937 08:24:53.48M 2015-11-01T08:25:13.500Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.458 34.579 1499.8921 08:24:53.68M 2015-11-01T08:25:13.710Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.457 34.579 1499.8917 08:24:53.87M 2015-11-01T08:25:13.910Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.457 34.579 1499.8912 08:24:54.10M 2015-11-01T08:25:14.130Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.457 34.579 1499.8914 08:24:54.29M 2015-11-01T08:25:14.315Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.458 34.580 1499.8921 08:24:54.51M 2015-11-01T08:25:14.520Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.458 34.580 1499.8928 08:24:54.69M 2015-11-01T08:25:14.720Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.458 34.580 1499.8928 08:24:54.89M 2015-11-01T08:25:14.925Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.459 34.581 1499.8929 08:24:55.11M 2015-11-01T08:25:15.130Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.459 34.581 1499.8925 08:24:55.31M 2015-11-01T08:25:15.330Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.458 34.580 1499.8915 08:24:55.51M 2015-11-01T08:25:15.535Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.458 34.581 1499.8907 08:24:55.71M 2015-11-01T08:25:15.740Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.458 34.581 1499.8899 08:24:55.91M 2015-11-01T08:25:15.940Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.458 34.582 1499.8896 08:24:56.13M 2015-11-01T08:25:16.140Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.458 34.582 1499.8884 08:24:56.33M 2015-11-01T08:25:16.345Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.459 34.582 1499.8890 08:24:56.52M 2015-11-01T08:25:16.550Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.459 34.582 1499.8893 08:24:56.72M 2015-11-01T08:25:16.756Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.460 34.583 1499.8900 08:24:56.92M 2015-11-01T08:25:16.955Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.461 34.584 1499.8906 08:24:57.14M 2015-11-01T08:25:17.161Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.460 34.584 1499.8896 08:24:57.34M 2015-11-01T08:25:17.361Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.460 34.583 1499.8893 08:24:57.54M 2015-11-01T08:25:17.566Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.460 34.583 1499.8900 08:24:57.74M 2015-11-01T08:25:17.766Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.460 34.583 1499.8896 08:24:57.93M 2015-11-01T08:25:17.971Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.459 34.582 1499.8887 08:24:58.15M 2015-11-01T08:25:18.176Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.459 34.582 1499.8872 08:24:58.35M 2015-11-01T08:25:18.381Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.458 34.581 1499.8868 08:24:58.55M 2015-11-01T08:25:18.601Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.458 34.581 1499.8865 08:24:58.75M 2015-11-01T08:25:18.781Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.461 34.583 1499.8893 08:24:58.97M 2015-11-01T08:25:18.986Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.461 34.584 1499.8900 08:24:59.17M 2015-11-01T08:25:19.208Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.462 34.585 1499.8903 08:24:59.37M 2015-11-01T08:25:19.391Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.462 34.585 1499.8906 08:24:59.57M 2015-11-01T08:25:19.591Z|I-OCEAN7-304-XXXX| 28.23 12.920 40.462 34.585 1499.8903 08:24:59.77M 2015-11-01T08:25:19.796Z|I-OCEAN7-304-XXXX| 28.24 12.920 40.463 34.585 1499.8917 08:24:59.96M 2015-11-01T08:25:20.001Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.464 34.586 1499.8936 08:25:00.18M 2015-11-01T08:25:20.206Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.466 34.588 1499.8972 08:25:00.38M 2015-11-01T08:25:20.406Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.467 34.585 1499.9065 08:25:00.58M 2015-11-01T08:25:20.611Z|I-OCEAN7-304-XXXX| 28.30 12.925 40.467 34.586 1499.9076 08:25:00.78M 2015-11-01T08:25:20.816Z|I-OCEAN7-304-XXXX| 28.28 12.925 40.467 34.586 1499.9077 08:25:01.00M 2015-11-01T08:25:21.016Z|I-OCEAN7-304-XXXX| 28.34 12.925 40.468 34.586 1499.9094 08:25:01.20M 2015-11-01T08:25:21.221Z|I-OCEAN7-304-XXXX| 28.34 12.925 40.467 34.585 1499.9088 08:25:01.40M 2015-11-01T08:25:21.421Z|I-OCEAN7-304-XXXX| 28.34 12.925 40.466 34.584 1499.9070 08:25:01.60M 2015-11-01T08:25:21.621Z|I-OCEAN7-304-XXXX| 28.34 12.925 40.464 34.582 1499.9052 08:25:01.79M 2015-11-01T08:25:21.876Z|I-OCEAN7-304-XXXX| 28.34 12.925 40.463 34.582 1499.9045 08:25:02.01M 2015-11-01T08:25:22.031Z|I-OCEAN7-304-XXXX| 28.37 12.925 40.463 34.581 1499.9036 08:25:02.26M 2015-11-01T08:25:22.236Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.462 34.581 1499.9020 08:25:02.41M 2015-11-01T08:25:22.436Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.462 34.582 1499.8999 08:25:02.61M 2015-11-01T08:25:22.641Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.462 34.582 1499.8983 08:25:02.81M 2015-11-01T08:25:22.846Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.462 34.582 1499.8976 08:25:03.03M 2015-11-01T08:25:23.061Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.461 34.583 1499.8969 08:25:03.23M 2015-11-01T08:25:23.246Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.461 34.583 1499.8958 08:25:03.44M 2015-11-01T08:25:23.451Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.461 34.583 1499.8939 08:25:03.63M 2015-11-01T08:25:23.656Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.460 34.583 1499.8931 08:25:03.82M 2015-11-01T08:25:23.856Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.460 34.582 1499.8927 08:25:04.04M 2015-11-01T08:25:24.061Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.459 34.582 1499.8918 08:25:04.24M 2015-11-01T08:25:24.261Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.460 34.582 1499.8921 08:25:04.44M 2015-11-01T08:25:24.471Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.460 34.583 1499.8925 08:25:04.64M 2015-11-01T08:25:24.671Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.462 34.585 1499.8932 08:25:04.84M 2015-11-01T08:25:24.876Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.462 34.586 1499.8931 08:25:05.06M 2015-11-01T08:25:25.076Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.463 34.587 1499.8931 08:25:05.26M 2015-11-01T08:25:25.276Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.461 34.585 1499.8910 08:25:05.46M 2015-11-01T08:25:25.486Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.462 34.586 1499.8925 08:25:05.65M 2015-11-01T08:25:25.686Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.458 34.581 1499.8881 08:25:05.86M 2015-11-01T08:25:25.891Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.457 34.581 1499.8876 08:25:06.08M 2015-11-01T08:25:26.091Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.461 34.585 1499.8917 08:25:06.28M 2015-11-01T08:25:26.296Z|I-OCEAN7-304-XXXX| 28.56 12.919 40.461 34.585 1499.8931 08:25:06.47M 2015-11-01T08:25:26.496Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.461 34.584 1499.8927 08:25:06.67M 2015-11-01T08:25:26.702Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.462 34.585 1499.8934 08:25:06.87M 2015-11-01T08:25:26.951Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.462 34.585 1499.8932 08:25:07.09M 2015-11-01T08:25:27.106Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.461 34.584 1499.8932 08:25:07.33M 2015-11-01T08:25:27.311Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.449 34.572 1499.8801 08:25:07.49M 2015-11-01T08:25:27.531Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.447 34.571 1499.8783 08:25:07.69M 2015-11-01T08:25:27.716Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.446 34.569 1499.8774 08:25:07.90M 2015-11-01T08:25:27.921Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.433 34.556 1499.8628 08:25:08.11M 2015-11-01T08:25:28.121Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.432 34.555 1499.8619 08:25:08.30M 2015-11-01T08:25:28.326Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.432 34.555 1499.8615 08:25:08.50M 2015-11-01T08:25:28.526Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8610 08:25:08.70M 2015-11-01T08:25:28.731Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.431 34.554 1499.8605 08:25:08.90M 2015-11-01T08:25:28.936Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.430 34.553 1499.8596 08:25:09.12M 2015-11-01T08:25:29.136Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.552 1499.8577 08:25:09.32M 2015-11-01T08:25:29.341Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.427 34.551 1499.8558 08:25:09.52M 2015-11-01T08:25:29.546Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.427 34.551 1499.8555 08:25:09.72M 2015-11-01T08:25:29.746Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.427 34.551 1499.8557 08:25:09.92M 2015-11-01T08:25:29.951Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.551 1499.8552 08:25:10.14M 2015-11-01T08:25:30.151Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.550 1499.8544 08:25:10.33M 2015-11-01T08:25:30.378Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.426 34.550 1499.8533 08:25:10.53M 2015-11-01T08:25:30.556Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.425 34.549 1499.8518 08:25:10.73M 2015-11-01T08:25:30.761Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.424 34.548 1499.8506 08:25:10.93M 2015-11-01T08:25:30.966Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.423 34.547 1499.8485 08:25:11.15M 2015-11-01T08:25:31.166Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.420 34.544 1499.8451 08:25:11.35M 2015-11-01T08:25:31.371Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.419 34.544 1499.8448 08:25:11.55M 2015-11-01T08:25:31.571Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.419 34.543 1499.8436 08:25:11.75M 2015-11-01T08:25:31.776Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.419 34.543 1499.8433 08:25:11.94M 2015-11-01T08:25:31.996Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.418 34.543 1499.8424 08:25:12.16M 2015-11-01T08:25:32.186Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.418 34.543 1499.8414 08:25:12.38M 2015-11-01T08:25:32.386Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.414 34.539 1499.8379 08:25:12.56M 2015-11-01T08:25:32.586Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.413 34.538 1499.8380 08:25:12.76M 2015-11-01T08:25:32.791Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.413 34.537 1499.8375 08:25:12.96M 2015-11-01T08:25:32.996Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.412 34.536 1499.8369 08:25:13.18M 2015-11-01T08:25:33.196Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.412 34.536 1499.8368 08:25:13.38M 2015-11-01T08:25:33.401Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.411 34.536 1499.8361 08:25:13.58M 2015-11-01T08:25:33.606Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.411 34.535 1499.8354 08:25:13.78M 2015-11-01T08:25:33.806Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.399 34.523 1499.8231 08:25:14.00M 2015-11-01T08:25:34.011Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.397 34.522 1499.8218 08:25:14.19M 2015-11-01T08:25:34.216Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.396 34.521 1499.8206 08:25:14.39M 2015-11-01T08:25:34.416Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.388 34.513 1499.8116 08:25:14.59M 2015-11-01T08:25:34.621Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.392 34.517 1499.8165 08:25:14.79M 2015-11-01T08:25:34.821Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.393 34.517 1499.8188 08:25:15.01M 2015-11-01T08:25:35.026Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.394 34.518 1499.8198 08:25:15.21M 2015-11-01T08:25:35.231Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.393 34.518 1499.8197 08:25:15.41M 2015-11-01T08:25:35.431Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.397 34.521 1499.8234 08:25:15.61M 2015-11-01T08:25:35.636Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.399 34.523 1499.8246 08:25:15.80M 2015-11-01T08:25:35.836Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.400 34.524 1499.8256 08:25:16.02M 2015-11-01T08:25:36.041Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.401 34.525 1499.8274 08:25:16.22M 2015-11-01T08:25:36.246Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.402 34.526 1499.8290 08:25:16.42M 2015-11-01T08:25:36.461Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.404 34.527 1499.8303 08:25:16.62M 2015-11-01T08:25:36.646Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.405 34.529 1499.8322 08:25:16.84M 2015-11-01T08:25:36.851Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.405 34.529 1499.8325 08:25:17.04M 2015-11-01T08:25:37.056Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.405 34.529 1499.8324 08:25:17.24M 2015-11-01T08:25:37.261Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.405 34.529 1499.8329 08:25:17.44M 2015-11-01T08:25:37.462Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.405 34.529 1499.8329 08:25:17.64M 2015-11-01T08:25:37.662Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.405 34.528 1499.8320 08:25:17.83M 2015-11-01T08:25:37.866Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.405 34.528 1499.8315 08:25:18.05M 2015-11-01T08:25:38.071Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.405 34.528 1499.8314 08:25:18.25M 2015-11-01T08:25:38.271Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.405 34.529 1499.8311 08:25:18.45M 2015-11-01T08:25:38.476Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.405 34.529 1499.8319 08:25:18.65M 2015-11-01T08:25:38.676Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.406 34.530 1499.8325 08:25:18.85M 2015-11-01T08:25:38.881Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.406 34.530 1499.8329 08:25:19.07M 2015-11-01T08:25:39.086Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.406 34.530 1499.8323 08:25:19.27M 2015-11-01T08:25:39.286Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.410 34.533 1499.8361 08:25:19.47M 2015-11-01T08:25:39.492Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.410 34.534 1499.8372 08:25:19.66M 2015-11-01T08:25:39.692Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.410 34.534 1499.8376 08:25:19.86M 2015-11-01T08:25:39.903Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.409 34.533 1499.8364 08:25:20.08M 2015-11-01T08:25:40.103Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.409 34.533 1499.8367 08:25:20.28M 2015-11-01T08:25:40.302Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.409 34.532 1499.8369 08:25:20.48M 2015-11-01T08:25:40.507Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.408 34.532 1499.8361 08:25:20.68M 2015-11-01T08:25:40.712Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.410 34.534 1499.8385 08:25:20.88M 2015-11-01T08:25:40.927Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.411 34.534 1499.8391 08:25:21.10M 2015-11-01T08:25:41.117Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.411 34.534 1499.8394 08:25:21.31M 2015-11-01T08:25:41.317Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.411 34.534 1499.8394 08:25:21.50M 2015-11-01T08:25:41.522Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.416 34.539 1499.8452 08:25:21.70M 2015-11-01T08:25:41.722Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.417 34.540 1499.8472 08:25:21.89M 2015-11-01T08:25:41.939Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.422 34.545 1499.8523 08:25:22.11M 2015-11-01T08:25:42.177Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.428 34.551 1499.8588 08:25:22.31M 2015-11-01T08:25:42.337Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.429 34.552 1499.8602 08:25:22.56M 2015-11-01T08:25:42.537Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.430 34.553 1499.8623 08:25:22.71M 2015-11-01T08:25:42.742Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.432 34.554 1499.8643 08:25:22.91M 2015-11-01T08:25:42.947Z|I-OCEAN7-304-XXXX| 28.59 12.921 40.433 34.555 1499.8662 08:25:23.13M 2015-11-01T08:25:43.147Z|I-OCEAN7-304-XXXX| 28.58 12.922 40.429 34.551 1499.8621 08:25:23.33M 2015-11-01T08:25:43.352Z|I-OCEAN7-304-XXXX| 28.60 12.922 40.428 34.550 1499.8624 08:25:23.53M 2015-11-01T08:25:43.552Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.428 34.550 1499.8613 08:25:23.73M 2015-11-01T08:25:43.757Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.427 34.549 1499.8607 08:25:23.92M 2015-11-01T08:25:43.957Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.425 34.547 1499.8590 08:25:24.14M 2015-11-01T08:25:44.162Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.423 34.545 1499.8566 08:25:24.34M 2015-11-01T08:25:44.362Z|I-OCEAN7-304-XXXX| 28.55 12.923 40.418 34.540 1499.8510 08:25:24.54M 2015-11-01T08:25:44.567Z|I-OCEAN7-304-XXXX| 28.51 12.923 40.418 34.540 1499.8505 08:25:24.74M 2015-11-01T08:25:44.779Z|I-OCEAN7-304-XXXX| 28.54 12.923 40.417 34.539 1499.8508 08:25:24.94M 2015-11-01T08:25:44.977Z|I-OCEAN7-304-XXXX| 28.53 12.923 40.417 34.538 1499.8501 08:25:25.16M 2015-11-01T08:25:45.181Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.416 34.538 1499.8490 08:25:25.36M 2015-11-01T08:25:45.397Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.416 34.538 1499.8479 08:25:25.56M 2015-11-01T08:25:45.582Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.416 34.538 1499.8480 08:25:25.77M 2015-11-01T08:25:45.787Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.417 34.539 1499.8497 08:25:25.95M 2015-11-01T08:25:45.987Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.417 34.539 1499.8500 08:25:26.17M 2015-11-01T08:25:46.192Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.418 34.539 1499.8508 08:25:26.37M 2015-11-01T08:25:46.397Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.418 34.540 1499.8495 08:25:26.57M 2015-11-01T08:25:46.597Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.418 34.540 1499.8488 08:25:26.77M 2015-11-01T08:25:46.802Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.418 34.540 1499.8480 08:25:26.97M 2015-11-01T08:25:47.002Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.418 34.540 1499.8481 08:25:27.19M 2015-11-01T08:25:47.207Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.417 34.539 1499.8480 08:25:27.38M 2015-11-01T08:25:47.412Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.417 34.539 1499.8479 08:25:27.59M 2015-11-01T08:25:47.612Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.417 34.539 1499.8467 08:25:27.79M 2015-11-01T08:25:47.817Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.422 34.544 1499.8525 08:25:28.00M 2015-11-01T08:25:48.022Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.421 34.543 1499.8523 08:25:28.20M 2015-11-01T08:25:48.222Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.421 34.545 1499.8489 08:25:28.40M 2015-11-01T08:25:48.427Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.422 34.546 1499.8492 08:25:28.60M 2015-11-01T08:25:48.627Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.422 34.546 1499.8494 08:25:28.80M 2015-11-01T08:25:48.848Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.423 34.547 1499.8490 08:25:29.02M 2015-11-01T08:25:49.032Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.423 34.547 1499.8491 08:25:29.22M 2015-11-01T08:25:49.237Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.423 34.547 1499.8489 08:25:29.42M 2015-11-01T08:25:49.437Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.422 34.546 1499.8467 08:25:29.62M 2015-11-01T08:25:49.642Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.421 34.545 1499.8456 08:25:29.81M 2015-11-01T08:25:49.862Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.420 34.544 1499.8461 08:25:30.04M 2015-11-01T08:25:50.052Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.419 34.542 1499.8457 08:25:30.25M 2015-11-01T08:25:50.252Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.419 34.542 1499.8461 08:25:30.43M 2015-11-01T08:25:50.457Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.419 34.543 1499.8469 08:25:30.63M 2015-11-01T08:25:50.657Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.420 34.544 1499.8480 08:25:30.83M 2015-11-01T08:25:50.862Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.421 34.544 1499.8497 08:25:31.05M 2015-11-01T08:25:51.062Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.422 34.545 1499.8499 08:25:31.25M 2015-11-01T08:25:51.267Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.423 34.546 1499.8505 08:25:31.44M 2015-11-01T08:25:51.472Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.423 34.546 1499.8511 08:25:31.65M 2015-11-01T08:25:51.672Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.423 34.546 1499.8513 08:25:31.84M 2015-11-01T08:25:51.877Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.422 34.545 1499.8496 08:25:32.06M 2015-11-01T08:25:52.099Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.420 34.543 1499.8481 08:25:32.26M 2015-11-01T08:25:52.282Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.418 34.541 1499.8473 08:25:32.46M 2015-11-01T08:25:52.487Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.418 34.541 1499.8467 08:25:32.66M 2015-11-01T08:25:52.687Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.417 34.540 1499.8455 08:25:32.86M 2015-11-01T08:25:52.892Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.416 34.540 1499.8439 08:25:33.08M 2015-11-01T08:25:53.092Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.417 34.540 1499.8439 08:25:33.28M 2015-11-01T08:25:53.302Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.417 34.541 1499.8441 08:25:33.48M 2015-11-01T08:25:53.497Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.417 34.541 1499.8451 08:25:33.68M 2015-11-01T08:25:53.703Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.417 34.541 1499.8445 08:25:33.87M 2015-11-01T08:25:53.907Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.417 34.540 1499.8441 08:25:34.09M 2015-11-01T08:25:54.112Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.416 34.540 1499.8439 08:25:34.29M 2015-11-01T08:25:54.332Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.416 34.540 1499.8446 08:25:34.49M 2015-11-01T08:25:54.512Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.416 34.539 1499.8457 08:25:34.71M 2015-11-01T08:25:54.717Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.416 34.539 1499.8455 08:25:34.89M 2015-11-01T08:25:54.922Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.416 34.539 1499.8453 08:25:35.11M 2015-11-01T08:25:55.122Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.416 34.539 1499.8445 08:25:35.31M 2015-11-01T08:25:55.327Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.417 34.540 1499.8451 08:25:35.50M 2015-11-01T08:25:55.527Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.417 34.541 1499.8452 08:25:35.70M 2015-11-01T08:25:55.732Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.418 34.542 1499.8461 08:25:35.90M 2015-11-01T08:25:55.937Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.419 34.543 1499.8473 08:25:36.12M 2015-11-01T08:25:56.142Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.419 34.543 1499.8472 08:25:36.32M 2015-11-01T08:25:56.342Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.419 34.543 1499.8469 08:25:36.52M 2015-11-01T08:25:56.547Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.420 34.544 1499.8472 08:25:36.72M 2015-11-01T08:25:56.752Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.420 34.544 1499.8472 08:25:36.92M 2015-11-01T08:25:56.952Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.420 34.544 1499.8483 08:25:37.14M 2015-11-01T08:25:57.157Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.420 34.544 1499.8481 08:25:37.34M 2015-11-01T08:25:57.357Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.420 34.544 1499.8478 08:25:37.54M 2015-11-01T08:25:57.562Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.420 34.544 1499.8472 08:25:37.73M 2015-11-01T08:25:57.767Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.420 34.544 1499.8483 08:25:37.93M 2015-11-01T08:25:57.967Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.421 34.545 1499.8486 08:25:38.15M 2015-11-01T08:25:58.172Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.419 34.543 1499.8463 08:25:38.35M 2015-11-01T08:25:58.377Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.418 34.542 1499.8455 08:25:38.55M 2015-11-01T08:25:58.577Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.418 34.543 1499.8451 08:25:38.75M 2015-11-01T08:25:58.797Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.419 34.543 1499.8463 08:25:38.95M 2015-11-01T08:25:58.982Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.420 34.544 1499.8469 08:25:39.18M 2015-11-01T08:25:59.182Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.420 34.544 1499.8474 08:25:39.37M 2015-11-01T08:25:59.392Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.420 34.544 1499.8478 08:25:39.56M 2015-11-01T08:25:59.592Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.419 34.543 1499.8458 08:25:39.77M 2015-11-01T08:25:59.792Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.423 34.547 1499.8503 08:25:39.96M 2015-11-01T08:26:00.010Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.424 34.548 1499.8511 08:25:40.18M 2015-11-01T08:26:00.202Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.424 34.548 1499.8514 08:25:40.38M 2015-11-01T08:26:00.402Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.424 34.548 1499.8505 08:25:40.58M 2015-11-01T08:26:00.608Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.424 34.548 1499.8510 08:25:40.78M 2015-11-01T08:26:00.814Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.424 34.548 1499.8506 08:25:41.00M 2015-11-01T08:26:01.012Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.548 1499.8512 08:25:41.20M 2015-11-01T08:26:01.217Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.424 34.548 1499.8514 08:25:41.40M 2015-11-01T08:26:01.417Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.424 34.548 1499.8510 08:25:41.60M 2015-11-01T08:26:01.622Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.423 34.547 1499.8506 08:25:41.79M 2015-11-01T08:26:01.827Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.415 34.539 1499.8406 08:25:42.02M 2015-11-01T08:26:02.027Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.414 34.538 1499.8389 08:25:42.21M 2015-11-01T08:26:02.227Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.413 34.537 1499.8370 08:25:42.41M 2015-11-01T08:26:02.433Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.413 34.537 1499.8358 08:25:42.61M 2015-11-01T08:26:02.637Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.412 34.537 1499.8356 08:25:42.81M 2015-11-01T08:26:02.838Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.413 34.538 1499.8372 08:25:43.03M 2015-11-01T08:26:03.043Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.414 34.539 1499.8387 08:25:43.23M 2015-11-01T08:26:03.263Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.415 34.539 1499.8396 08:25:43.43M 2015-11-01T08:26:03.448Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.416 34.540 1499.8397 08:25:43.64M 2015-11-01T08:26:03.659Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.416 34.540 1499.8405 08:25:43.82M 2015-11-01T08:26:03.853Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.417 34.541 1499.8414 08:25:44.04M 2015-11-01T08:26:04.060Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.418 34.542 1499.8425 08:25:44.24M 2015-11-01T08:26:04.262Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.419 34.543 1499.8441 08:25:44.44M 2015-11-01T08:26:04.468Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.420 34.544 1499.8459 08:25:44.64M 2015-11-01T08:26:04.668Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.422 34.546 1499.8475 08:25:44.84M 2015-11-01T08:26:04.868Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.422 34.545 1499.8479 08:25:45.06M 2015-11-01T08:26:05.073Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.422 34.545 1499.8486 08:25:45.25M 2015-11-01T08:26:05.278Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.431 34.554 1499.8593 08:25:45.46M 2015-11-01T08:26:05.478Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8640 08:25:45.66M 2015-11-01T08:26:05.683Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.433 34.556 1499.8629 08:25:45.85M 2015-11-01T08:26:05.888Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.555 1499.8613 08:25:46.07M 2015-11-01T08:26:06.088Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8606 08:25:46.27M 2015-11-01T08:26:06.293Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.430 34.553 1499.8594 08:25:46.47M 2015-11-01T08:26:06.493Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.429 34.552 1499.8582 08:25:46.67M 2015-11-01T08:26:06.698Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.427 34.551 1499.8561 08:25:46.87M 2015-11-01T08:26:06.906Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.427 34.551 1499.8556 08:25:47.09M 2015-11-01T08:26:07.103Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.551 1499.8553 08:25:47.29M 2015-11-01T08:26:07.303Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.428 34.552 1499.8563 08:25:47.49M 2015-11-01T08:26:07.513Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.427 34.551 1499.8557 08:25:47.68M 2015-11-01T08:26:07.733Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.427 34.551 1499.8561 08:25:47.88M 2015-11-01T08:26:07.918Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.427 34.551 1499.8558 08:25:48.12M 2015-11-01T08:26:08.118Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.427 34.550 1499.8546 08:25:48.30M 2015-11-01T08:26:08.323Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.426 34.550 1499.8549 08:25:48.50M 2015-11-01T08:26:08.523Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.427 34.550 1499.8556 08:25:48.70M 2015-11-01T08:26:08.728Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.424 34.548 1499.8533 08:25:48.90M 2015-11-01T08:26:08.933Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.425 34.548 1499.8553 08:25:49.12M 2015-11-01T08:26:09.133Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.424 34.547 1499.8549 08:25:49.32M 2015-11-01T08:26:09.338Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.424 34.547 1499.8557 08:25:49.51M 2015-11-01T08:26:09.543Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.425 34.548 1499.8561 08:25:49.71M 2015-11-01T08:26:09.744Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.426 34.549 1499.8578 08:25:49.91M 2015-11-01T08:26:09.944Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.428 34.550 1499.8597 08:25:50.13M 2015-11-01T08:26:10.153Z|I-OCEAN7-304-XXXX| 28.54 12.922 40.428 34.550 1499.8597 08:25:50.33M 2015-11-01T08:26:10.353Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.428 34.551 1499.8594 08:25:50.53M 2015-11-01T08:26:10.553Z|I-OCEAN7-304-XXXX| 28.53 12.922 40.428 34.550 1499.8602 08:25:50.73M 2015-11-01T08:26:10.758Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.428 34.551 1499.8606 08:25:50.93M 2015-11-01T08:26:10.963Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.428 34.551 1499.8606 08:25:51.15M 2015-11-01T08:26:11.163Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.428 34.550 1499.8602 08:25:51.35M 2015-11-01T08:26:11.368Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.427 34.549 1499.8596 08:25:51.55M 2015-11-01T08:26:11.568Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.427 34.550 1499.8600 08:25:51.74M 2015-11-01T08:26:11.773Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.428 34.550 1499.8590 08:25:51.94M 2015-11-01T08:26:11.973Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.428 34.550 1499.8584 08:25:52.16M 2015-11-01T08:26:12.193Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.428 34.550 1499.8580 08:25:52.36M 2015-11-01T08:26:12.383Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.427 34.550 1499.8573 08:25:52.58M 2015-11-01T08:26:12.588Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.427 34.550 1499.8566 08:25:52.76M 2015-11-01T08:26:12.788Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.426 34.549 1499.8562 08:25:52.96M 2015-11-01T08:26:12.993Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.426 34.549 1499.8560 08:25:53.18M 2015-11-01T08:26:13.193Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.427 34.550 1499.8560 08:25:53.38M 2015-11-01T08:26:13.398Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.426 34.549 1499.8555 08:25:53.57M 2015-11-01T08:26:13.603Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.426 34.549 1499.8534 08:25:53.78M 2015-11-01T08:26:13.808Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.426 34.549 1499.8531 08:25:53.97M 2015-11-01T08:26:14.015Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.426 34.549 1499.8530 08:25:54.19M 2015-11-01T08:26:14.208Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.425 34.549 1499.8524 08:25:54.39M 2015-11-01T08:26:14.413Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.425 34.549 1499.8527 08:25:54.59M 2015-11-01T08:26:14.618Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.425 34.549 1499.8521 08:25:54.79M 2015-11-01T08:26:14.818Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.425 34.549 1499.8510 08:25:55.01M 2015-11-01T08:26:15.023Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.431 34.555 1499.8582 08:25:55.21M 2015-11-01T08:26:15.223Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.557 1499.8602 08:25:55.40M 2015-11-01T08:26:15.428Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8615 08:25:55.60M 2015-11-01T08:26:15.633Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8618 08:25:55.80M 2015-11-01T08:26:15.833Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.435 34.558 1499.8624 08:25:56.02M 2015-11-01T08:26:16.038Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.435 34.559 1499.8625 08:25:56.22M 2015-11-01T08:26:16.243Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.435 34.558 1499.8624 08:25:56.42M 2015-11-01T08:26:16.443Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.436 34.559 1499.8634 08:25:56.62M 2015-11-01T08:26:16.663Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.436 34.559 1499.8643 08:25:56.82M 2015-11-01T08:26:16.848Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.435 34.558 1499.8639 08:25:57.06M 2015-11-01T08:26:17.053Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.558 1499.8629 08:25:57.24M 2015-11-01T08:26:17.262Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.434 34.557 1499.8619 08:25:57.44M 2015-11-01T08:26:17.458Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.557 1499.8605 08:25:57.64M 2015-11-01T08:26:17.663Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.432 34.556 1499.8596 08:25:57.83M 2015-11-01T08:26:17.864Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.431 34.555 1499.8595 08:25:58.05M 2015-11-01T08:26:18.068Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.432 34.555 1499.8611 08:25:58.25M 2015-11-01T08:26:18.268Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.553 1499.8585 08:25:58.45M 2015-11-01T08:26:18.473Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.428 34.552 1499.8571 08:25:58.65M 2015-11-01T08:26:18.678Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.427 34.551 1499.8562 08:25:58.85M 2015-11-01T08:26:18.885Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.427 34.550 1499.8557 08:25:59.07M 2015-11-01T08:26:19.083Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.553 1499.8597 08:25:59.27M 2015-11-01T08:26:19.288Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.430 34.553 1499.8606 08:25:59.47M 2015-11-01T08:26:19.488Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.553 1499.8604 08:25:59.67M 2015-11-01T08:26:19.693Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.430 34.553 1499.8604 08:25:59.86M 2015-11-01T08:26:19.893Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.431 34.554 1499.8617 08:26:00.08M 2015-11-01T08:26:20.098Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.432 34.555 1499.8644 08:26:00.28M 2015-11-01T08:26:20.298Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.433 34.555 1499.8645 08:26:00.48M 2015-11-01T08:26:20.503Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.433 34.555 1499.8649 08:26:00.68M 2015-11-01T08:26:20.708Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.432 34.554 1499.8654 08:26:00.88M 2015-11-01T08:26:20.908Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.432 34.554 1499.8649 08:26:01.10M 2015-11-01T08:26:21.133Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.432 34.553 1499.8641 08:26:01.29M 2015-11-01T08:26:21.318Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.431 34.552 1499.8639 08:26:01.51M 2015-11-01T08:26:21.518Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.433 34.555 1499.8665 08:26:01.70M 2015-11-01T08:26:21.718Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.433 34.555 1499.8662 08:26:01.89M 2015-11-01T08:26:21.923Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.433 34.554 1499.8662 08:26:02.11M 2015-11-01T08:26:22.128Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.433 34.555 1499.8667 08:26:02.31M 2015-11-01T08:26:22.333Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.433 34.555 1499.8672 08:26:02.51M 2015-11-01T08:26:22.539Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.434 34.556 1499.8649 08:26:02.71M 2015-11-01T08:26:22.738Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.434 34.557 1499.8650 08:26:02.91M 2015-11-01T08:26:22.938Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.430 34.554 1499.8601 08:26:03.13M 2015-11-01T08:26:23.144Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.430 34.553 1499.8590 08:26:03.33M 2015-11-01T08:26:23.344Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.552 1499.8573 08:26:03.53M 2015-11-01T08:26:23.549Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.428 34.552 1499.8555 08:26:03.72M 2015-11-01T08:26:23.753Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8572 08:26:03.92M 2015-11-01T08:26:23.953Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8568 08:26:04.14M 2015-11-01T08:26:24.158Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8569 08:26:04.34M 2015-11-01T08:26:24.363Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.553 1499.8575 08:26:04.54M 2015-11-01T08:26:24.563Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.561 1499.8672 08:26:04.74M 2015-11-01T08:26:24.768Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.560 1499.8676 08:26:04.94M 2015-11-01T08:26:24.968Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.559 1499.8676 08:26:05.16M 2015-11-01T08:26:25.174Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.559 1499.8679 08:26:05.36M 2015-11-01T08:26:25.373Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8629 08:26:05.55M 2015-11-01T08:26:25.594Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.437 34.559 1499.8683 08:26:05.75M 2015-11-01T08:26:25.808Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.438 34.560 1499.8694 08:26:05.97M 2015-11-01T08:26:25.983Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.438 34.560 1499.8699 08:26:06.17M 2015-11-01T08:26:26.188Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.438 34.560 1499.8704 08:26:06.37M 2015-11-01T08:26:26.394Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.438 34.560 1499.8713 08:26:06.57M 2015-11-01T08:26:26.608Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.439 34.560 1499.8724 08:26:06.77M 2015-11-01T08:26:26.798Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.439 34.560 1499.8735 08:26:06.97M 2015-11-01T08:26:27.004Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.439 34.560 1499.8741 08:26:07.19M 2015-11-01T08:26:27.204Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.439 34.560 1499.8740 08:26:07.39M 2015-11-01T08:26:27.408Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.439 34.560 1499.8737 08:26:07.58M 2015-11-01T08:26:27.609Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.439 34.561 1499.8733 08:26:07.78M 2015-11-01T08:26:27.814Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.439 34.560 1499.8724 08:26:08.00M 2015-11-01T08:26:28.019Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.438 34.560 1499.8711 08:26:08.20M 2015-11-01T08:26:28.219Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.440 34.561 1499.8728 08:26:08.40M 2015-11-01T08:26:28.424Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.440 34.562 1499.8729 08:26:08.60M 2015-11-01T08:26:28.624Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.441 34.563 1499.8734 08:26:08.80M 2015-11-01T08:26:28.829Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.442 34.563 1499.8740 08:26:09.02M 2015-11-01T08:26:29.034Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.442 34.564 1499.8739 08:26:09.22M 2015-11-01T08:26:29.234Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.440 34.562 1499.8712 08:26:09.42M 2015-11-01T08:26:29.439Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.439 34.562 1499.8704 08:26:09.61M 2015-11-01T08:26:29.639Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.440 34.563 1499.8702 08:26:09.81M 2015-11-01T08:26:29.844Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.440 34.563 1499.8704 08:26:10.03M 2015-11-01T08:26:30.064Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.440 34.563 1499.8698 08:26:10.23M 2015-11-01T08:26:30.249Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.440 34.563 1499.8707 08:26:10.45M 2015-11-01T08:26:30.454Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.440 34.564 1499.8699 08:26:10.63M 2015-11-01T08:26:30.654Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.440 34.564 1499.8700 08:26:10.83M 2015-11-01T08:26:30.859Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.441 34.564 1499.8698 08:26:11.04M 2015-11-01T08:26:31.065Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.559 1499.8639 08:26:11.25M 2015-11-01T08:26:31.264Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.438 34.561 1499.8662 08:26:11.45M 2015-11-01T08:26:31.464Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.559 1499.8640 08:26:11.64M 2015-11-01T08:26:31.669Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.558 1499.8627 08:26:11.84M 2015-11-01T08:26:31.874Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.432 34.556 1499.8599 08:26:12.06M 2015-11-01T08:26:32.074Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.432 34.556 1499.8610 08:26:12.26M 2015-11-01T08:26:32.284Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.555 1499.8610 08:26:12.46M 2015-11-01T08:26:32.484Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.438 34.561 1499.8674 08:26:12.66M 2015-11-01T08:26:32.689Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.438 34.561 1499.8683 08:26:12.86M 2015-11-01T08:26:32.889Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.439 34.562 1499.8689 08:26:13.08M 2015-11-01T08:26:33.094Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.440 34.563 1499.8687 08:26:13.28M 2015-11-01T08:26:33.299Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.440 34.563 1499.8684 08:26:13.48M 2015-11-01T08:26:33.499Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.434 34.557 1499.8630 08:26:13.68M 2015-11-01T08:26:33.699Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.557 1499.8633 08:26:13.87M 2015-11-01T08:26:33.904Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.436 34.558 1499.8643 08:26:14.09M 2015-11-01T08:26:34.106Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.438 34.561 1499.8676 08:26:14.29M 2015-11-01T08:26:34.314Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.437 34.560 1499.8665 08:26:14.49M 2015-11-01T08:26:34.529Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.439 34.561 1499.8693 08:26:14.69M 2015-11-01T08:26:34.719Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.440 34.562 1499.8702 08:26:14.90M 2015-11-01T08:26:34.924Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.440 34.562 1499.8715 08:26:15.11M 2015-11-01T08:26:35.124Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.440 34.562 1499.8719 08:26:15.31M 2015-11-01T08:26:35.324Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.440 34.562 1499.8712 08:26:15.51M 2015-11-01T08:26:35.524Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.431 34.554 1499.8608 08:26:15.70M 2015-11-01T08:26:35.734Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.553 1499.8593 08:26:15.90M 2015-11-01T08:26:35.934Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.441 34.563 1499.8710 08:26:16.12M 2015-11-01T08:26:36.139Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.441 34.563 1499.8724 08:26:16.32M 2015-11-01T08:26:36.339Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.435 34.558 1499.8661 08:26:16.52M 2015-11-01T08:26:36.544Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.437 34.560 1499.8683 08:26:16.72M 2015-11-01T08:26:36.744Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.561 1499.8693 08:26:16.92M 2015-11-01T08:26:36.949Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.438 34.561 1499.8699 08:26:17.14M 2015-11-01T08:26:37.154Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.444 34.566 1499.8760 08:26:17.34M 2015-11-01T08:26:37.354Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.437 34.559 1499.8691 08:26:17.54M 2015-11-01T08:26:37.559Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.436 34.558 1499.8678 08:26:17.73M 2015-11-01T08:26:37.759Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.558 1499.8669 08:26:17.93M 2015-11-01T08:26:37.964Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8665 08:26:18.15M 2015-11-01T08:26:38.169Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.435 34.557 1499.8677 08:26:18.35M 2015-11-01T08:26:38.369Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.435 34.557 1499.8680 08:26:18.55M 2015-11-01T08:26:38.574Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.435 34.557 1499.8693 08:26:18.75M 2015-11-01T08:26:38.779Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.436 34.557 1499.8705 08:26:18.95M 2015-11-01T08:26:38.999Z|I-OCEAN7-304-XXXX| 28.50 12.923 40.437 34.558 1499.8716 08:26:19.17M 2015-11-01T08:26:39.184Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.438 34.560 1499.8723 08:26:19.38M 2015-11-01T08:26:39.389Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.440 34.561 1499.8741 08:26:19.56M 2015-11-01T08:26:39.589Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.436 34.558 1499.8699 08:26:19.77M 2015-11-01T08:26:39.789Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.437 34.558 1499.8701 08:26:19.96M 2015-11-01T08:26:39.994Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.438 34.560 1499.8710 08:26:20.18M 2015-11-01T08:26:40.199Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.440 34.562 1499.8728 08:26:20.38M 2015-11-01T08:26:40.399Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.439 34.562 1499.8717 08:26:20.58M 2015-11-01T08:26:40.604Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.441 34.564 1499.8738 08:26:20.78M 2015-11-01T08:26:40.809Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.437 34.559 1499.8690 08:26:21.00M 2015-11-01T08:26:41.009Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.436 34.559 1499.8680 08:26:21.20M 2015-11-01T08:26:41.209Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.436 34.559 1499.8666 08:26:21.40M 2015-11-01T08:26:41.419Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.436 34.560 1499.8665 08:26:21.59M 2015-11-01T08:26:41.619Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.437 34.561 1499.8647 08:26:21.80M 2015-11-01T08:26:41.824Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.561 1499.8641 08:26:22.01M 2015-11-01T08:26:42.024Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.436 34.560 1499.8644 08:26:22.21M 2015-11-01T08:26:42.229Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.436 34.560 1499.8634 08:26:22.41M 2015-11-01T08:26:42.434Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.436 34.560 1499.8627 08:26:22.61M 2015-11-01T08:26:42.629Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.560 1499.8628 08:26:22.81M 2015-11-01T08:26:42.834Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.441 34.565 1499.8684 08:26:23.02M 2015-11-01T08:26:43.039Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.440 34.564 1499.8676 08:26:23.23M 2015-11-01T08:26:43.261Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.440 34.564 1499.8668 08:26:23.42M 2015-11-01T08:26:43.459Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.440 34.564 1499.8669 08:26:23.62M 2015-11-01T08:26:43.649Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.439 34.564 1499.8656 08:26:23.84M 2015-11-01T08:26:43.863Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.439 34.563 1499.8652 08:26:24.04M 2015-11-01T08:26:44.054Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.438 34.563 1499.8636 08:26:24.24M 2015-11-01T08:26:44.259Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.438 34.562 1499.8643 08:26:24.44M 2015-11-01T08:26:44.465Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.433 34.557 1499.8588 08:26:24.64M 2015-11-01T08:26:44.665Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.437 34.561 1499.8647 08:26:24.84M 2015-11-01T08:26:44.869Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.437 34.561 1499.8647 08:26:25.06M 2015-11-01T08:26:45.071Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.561 1499.8652 08:26:25.26M 2015-11-01T08:26:45.274Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.439 34.562 1499.8677 08:26:25.45M 2015-11-01T08:26:45.474Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.440 34.563 1499.8689 08:26:25.65M 2015-11-01T08:26:45.679Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.441 34.564 1499.8695 08:26:25.85M 2015-11-01T08:26:45.884Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.442 34.565 1499.8702 08:26:26.07M 2015-11-01T08:26:46.084Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.442 34.565 1499.8706 08:26:26.27M 2015-11-01T08:26:46.289Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.436 34.559 1499.8634 08:26:26.47M 2015-11-01T08:26:46.494Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.433 34.556 1499.8605 08:26:26.67M 2015-11-01T08:26:46.694Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8619 08:26:26.87M 2015-11-01T08:26:46.894Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.435 34.558 1499.8641 08:26:27.09M 2015-11-01T08:26:47.104Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.436 34.559 1499.8651 08:26:27.28M 2015-11-01T08:26:47.304Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.560 1499.8657 08:26:27.49M 2015-11-01T08:26:47.510Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.560 1499.8652 08:26:27.68M 2015-11-01T08:26:47.709Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8654 08:26:27.88M 2015-11-01T08:26:47.929Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.439 34.562 1499.8661 08:26:28.10M 2015-11-01T08:26:48.139Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.439 34.563 1499.8661 08:26:28.32M 2015-11-01T08:26:48.320Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.439 34.562 1499.8660 08:26:28.50M 2015-11-01T08:26:48.524Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.562 1499.8665 08:26:28.70M 2015-11-01T08:26:48.724Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.438 34.562 1499.8663 08:26:28.90M 2015-11-01T08:26:48.929Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.439 34.562 1499.8688 08:26:29.12M 2015-11-01T08:26:49.139Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.439 34.562 1499.8691 08:26:29.31M 2015-11-01T08:26:49.334Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.560 1499.8673 08:26:29.51M 2015-11-01T08:26:49.534Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.437 34.560 1499.8671 08:26:29.71M 2015-11-01T08:26:49.739Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.437 34.560 1499.8680 08:26:29.91M 2015-11-01T08:26:49.945Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.438 34.561 1499.8691 08:26:30.13M 2015-11-01T08:26:50.145Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.435 34.557 1499.8656 08:26:30.33M 2015-11-01T08:26:50.345Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.434 34.557 1499.8654 08:26:30.53M 2015-11-01T08:26:50.550Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.433 34.556 1499.8650 08:26:30.72M 2015-11-01T08:26:50.755Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.434 34.556 1499.8649 08:26:30.93M 2015-11-01T08:26:50.960Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.433 34.556 1499.8644 08:26:31.15M 2015-11-01T08:26:51.164Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.432 34.554 1499.8636 08:26:31.35M 2015-11-01T08:26:51.365Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.434 34.557 1499.8657 08:26:31.54M 2015-11-01T08:26:51.565Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.557 1499.8660 08:26:31.74M 2015-11-01T08:26:51.770Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8644 08:26:31.94M 2015-11-01T08:26:51.975Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.559 1499.8668 08:26:32.16M 2015-11-01T08:26:52.175Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8665 08:26:32.36M 2015-11-01T08:26:52.395Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.438 34.561 1499.8672 08:26:32.56M 2015-11-01T08:26:52.585Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.439 34.562 1499.8683 08:26:32.77M 2015-11-01T08:26:52.785Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.440 34.563 1499.8701 08:26:32.96M 2015-11-01T08:26:52.990Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.441 34.564 1499.8713 08:26:33.17M 2015-11-01T08:26:53.195Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.443 34.566 1499.8732 08:26:33.38M 2015-11-01T08:26:53.395Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.438 34.561 1499.8671 08:26:33.58M 2015-11-01T08:26:53.600Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.560 1499.8658 08:26:33.77M 2015-11-01T08:26:53.800Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.436 34.559 1499.8644 08:26:33.97M 2015-11-01T08:26:54.005Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.436 34.560 1499.8643 08:26:34.19M 2015-11-01T08:26:54.205Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.437 34.561 1499.8649 08:26:34.39M 2015-11-01T08:26:54.410Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.437 34.561 1499.8640 08:26:34.59M 2015-11-01T08:26:54.615Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.438 34.562 1499.8651 08:26:34.79M 2015-11-01T08:26:54.815Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.439 34.563 1499.8665 08:26:35.01M 2015-11-01T08:26:55.020Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.441 34.564 1499.8682 08:26:35.20M 2015-11-01T08:26:55.220Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.442 34.565 1499.8689 08:26:35.41M 2015-11-01T08:26:55.425Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.442 34.566 1499.8701 08:26:35.60M 2015-11-01T08:26:55.630Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.437 34.561 1499.8645 08:26:35.80M 2015-11-01T08:26:55.830Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.560 1499.8633 08:26:36.02M 2015-11-01T08:26:56.035Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.435 34.559 1499.8619 08:26:36.22M 2015-11-01T08:26:56.235Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.436 34.560 1499.8630 08:26:36.42M 2015-11-01T08:26:56.435Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.561 1499.8639 08:26:36.62M 2015-11-01T08:26:56.640Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.561 1499.8645 08:26:36.81M 2015-11-01T08:26:56.865Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.438 34.562 1499.8656 08:26:37.03M 2015-11-01T08:26:57.050Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.439 34.562 1499.8674 08:26:37.25M 2015-11-01T08:26:57.250Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.440 34.563 1499.8696 08:26:37.43M 2015-11-01T08:26:57.455Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.438 34.561 1499.8679 08:26:37.63M 2015-11-01T08:26:57.660Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.437 34.560 1499.8676 08:26:37.83M 2015-11-01T08:26:57.860Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.436 34.559 1499.8674 08:26:38.05M 2015-11-01T08:26:58.065Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.436 34.558 1499.8673 08:26:38.25M 2015-11-01T08:26:58.265Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.435 34.558 1499.8671 08:26:38.45M 2015-11-01T08:26:58.480Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.435 34.557 1499.8663 08:26:38.65M 2015-11-01T08:26:58.675Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.434 34.557 1499.8660 08:26:38.85M 2015-11-01T08:26:58.880Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.434 34.557 1499.8647 08:26:39.07M 2015-11-01T08:26:59.080Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.434 34.557 1499.8650 08:26:39.27M 2015-11-01T08:26:59.285Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.441 34.564 1499.8730 08:26:39.46M 2015-11-01T08:26:59.480Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.442 34.564 1499.8745 08:26:39.66M 2015-11-01T08:26:59.685Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.443 34.565 1499.8760 08:26:39.86M 2015-11-01T08:26:59.890Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.444 34.566 1499.8773 08:26:40.08M 2015-11-01T08:27:00.095Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.445 34.567 1499.8773 08:26:40.28M 2015-11-01T08:27:00.295Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.448 34.570 1499.8804 08:26:40.48M 2015-11-01T08:27:00.503Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.448 34.570 1499.8800 08:26:40.68M 2015-11-01T08:27:00.705Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.447 34.569 1499.8790 08:26:40.88M 2015-11-01T08:27:00.910Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.447 34.569 1499.8784 08:26:41.10M 2015-11-01T08:27:01.110Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.446 34.568 1499.8783 08:26:41.30M 2015-11-01T08:27:01.330Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.446 34.568 1499.8785 08:26:41.49M 2015-11-01T08:27:01.515Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.446 34.567 1499.8776 08:26:41.71M 2015-11-01T08:27:01.720Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.445 34.567 1499.8763 08:26:41.89M 2015-11-01T08:27:01.920Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.444 34.565 1499.8752 08:26:42.11M 2015-11-01T08:27:02.125Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.442 34.564 1499.8744 08:26:42.31M 2015-11-01T08:27:02.325Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.441 34.563 1499.8735 08:26:42.51M 2015-11-01T08:27:02.530Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.440 34.561 1499.8719 08:26:42.71M 2015-11-01T08:27:02.735Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.438 34.560 1499.8696 08:26:42.91M 2015-11-01T08:27:02.939Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.437 34.559 1499.8685 08:26:43.13M 2015-11-01T08:27:03.140Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.436 34.558 1499.8665 08:26:43.32M 2015-11-01T08:27:03.345Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.436 34.558 1499.8661 08:26:43.52M 2015-11-01T08:27:03.546Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.435 34.558 1499.8654 08:26:43.72M 2015-11-01T08:27:03.750Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.436 34.558 1499.8656 08:26:43.92M 2015-11-01T08:27:03.975Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.435 34.557 1499.8652 08:26:44.14M 2015-11-01T08:27:04.155Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.434 34.557 1499.8630 08:26:44.34M 2015-11-01T08:27:04.355Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.434 34.556 1499.8630 08:26:44.54M 2015-11-01T08:27:04.560Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.433 34.556 1499.8625 08:26:44.74M 2015-11-01T08:27:04.765Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.433 34.556 1499.8628 08:26:44.94M 2015-11-01T08:27:04.970Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.434 34.556 1499.8643 08:26:45.16M 2015-11-01T08:27:05.171Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8635 08:26:45.36M 2015-11-01T08:27:05.375Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.428 34.552 1499.8556 08:26:45.56M 2015-11-01T08:27:05.580Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.551 1499.8547 08:26:45.75M 2015-11-01T08:27:05.795Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.427 34.551 1499.8542 08:26:45.95M 2015-11-01T08:27:05.986Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.429 34.553 1499.8572 08:26:46.19M 2015-11-01T08:27:06.185Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.430 34.554 1499.8597 08:26:46.37M 2015-11-01T08:27:06.390Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.555 1499.8601 08:26:46.57M 2015-11-01T08:27:06.609Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8616 08:26:46.77M 2015-11-01T08:27:06.795Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.556 1499.8627 08:26:46.97M 2015-11-01T08:27:07.000Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.434 34.557 1499.8643 08:26:47.19M 2015-11-01T08:27:07.200Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.436 34.558 1499.8663 08:26:47.38M 2015-11-01T08:27:07.405Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.560 1499.8689 08:26:47.58M 2015-11-01T08:27:07.605Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.438 34.560 1499.8691 08:26:47.78M 2015-11-01T08:27:07.812Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.447 34.569 1499.8793 08:26:48.00M 2015-11-01T08:27:08.015Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.445 34.567 1499.8776 08:26:48.20M 2015-11-01T08:27:08.215Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.431 34.554 1499.8624 08:26:48.40M 2015-11-01T08:27:08.460Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.430 34.553 1499.8623 08:26:48.60M 2015-11-01T08:27:08.625Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.434 34.556 1499.8674 08:26:48.84M 2015-11-01T08:27:08.825Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.558 1499.8652 08:26:49.02M 2015-11-01T08:27:09.025Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.434 34.557 1499.8647 08:26:49.21M 2015-11-01T08:27:09.230Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.433 34.556 1499.8634 08:26:49.41M 2015-11-01T08:27:09.435Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.556 1499.8623 08:26:49.61M 2015-11-01T08:27:09.635Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.556 1499.8616 08:26:49.81M 2015-11-01T08:27:09.840Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.432 34.556 1499.8623 08:26:50.03M 2015-11-01T08:27:10.045Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.433 34.556 1499.8633 08:26:50.23M 2015-11-01T08:27:10.265Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.433 34.556 1499.8627 08:26:50.43M 2015-11-01T08:27:10.450Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.434 34.557 1499.8643 08:26:50.65M 2015-11-01T08:27:10.650Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.424 34.547 1499.8536 08:26:50.83M 2015-11-01T08:27:10.855Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.424 34.547 1499.8536 08:26:51.05M 2015-11-01T08:27:11.060Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.429 34.552 1499.8604 08:26:51.25M 2015-11-01T08:27:11.261Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.429 34.552 1499.8600 08:26:51.44M 2015-11-01T08:27:11.460Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.430 34.553 1499.8606 08:26:51.64M 2015-11-01T08:27:11.665Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.431 34.554 1499.8617 08:26:51.84M 2015-11-01T08:27:11.870Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.431 34.554 1499.8623 08:26:52.06M 2015-11-01T08:27:12.070Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.431 34.554 1499.8629 08:26:52.26M 2015-11-01T08:27:12.275Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.431 34.554 1499.8624 08:26:52.46M 2015-11-01T08:27:12.481Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8625 08:26:52.66M 2015-11-01T08:27:12.686Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.432 34.554 1499.8629 08:26:52.86M 2015-11-01T08:27:12.886Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8610 08:26:53.08M 2015-11-01T08:27:13.091Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.553 1499.8589 08:26:53.27M 2015-11-01T08:27:13.296Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.429 34.553 1499.8585 08:26:53.47M 2015-11-01T08:27:13.541Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.428 34.552 1499.8564 08:26:53.67M 2015-11-01T08:27:13.701Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.554 1499.8586 08:26:53.92M 2015-11-01T08:27:13.903Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.554 1499.8591 08:26:54.09M 2015-11-01T08:27:14.106Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.553 1499.8580 08:26:54.29M 2015-11-01T08:27:14.306Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.429 34.552 1499.8571 08:26:54.49M 2015-11-01T08:27:14.511Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.421 34.545 1499.8489 08:26:54.69M 2015-11-01T08:27:14.731Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.420 34.543 1499.8477 08:26:54.89M 2015-11-01T08:27:14.916Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.418 34.541 1499.8451 08:26:55.12M 2015-11-01T08:27:15.121Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.418 34.541 1499.8446 08:26:55.31M 2015-11-01T08:27:15.321Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.418 34.541 1499.8455 08:26:55.50M 2015-11-01T08:27:15.526Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.418 34.542 1499.8458 08:26:55.70M 2015-11-01T08:27:15.726Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.426 34.549 1499.8531 08:26:55.90M 2015-11-01T08:27:15.931Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.425 34.548 1499.8529 08:26:56.12M 2015-11-01T08:27:16.136Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.425 34.548 1499.8531 08:26:56.32M 2015-11-01T08:27:16.336Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.415 34.538 1499.8422 08:26:56.52M 2015-11-01T08:27:16.541Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.414 34.537 1499.8408 08:26:56.72M 2015-11-01T08:27:16.741Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.413 34.536 1499.8397 08:26:56.92M 2015-11-01T08:27:16.946Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.411 34.535 1499.8373 08:26:57.13M 2015-11-01T08:27:17.146Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.409 34.533 1499.8348 08:26:57.33M 2015-11-01T08:27:17.351Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.407 34.531 1499.8324 08:26:57.53M 2015-11-01T08:27:17.556Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.405 34.529 1499.8304 08:26:57.73M 2015-11-01T08:27:17.756Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.403 34.527 1499.8276 08:26:57.93M 2015-11-01T08:27:17.961Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.402 34.526 1499.8260 08:26:58.15M 2015-11-01T08:27:18.166Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.400 34.525 1499.8245 08:26:58.35M 2015-11-01T08:27:18.366Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.399 34.523 1499.8237 08:26:58.55M 2015-11-01T08:27:18.571Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.398 34.522 1499.8232 08:26:58.74M 2015-11-01T08:27:18.776Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.395 34.519 1499.8220 08:26:58.95M 2015-11-01T08:27:18.976Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.407 34.530 1499.8362 08:26:59.17M 2015-11-01T08:27:19.196Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.409 34.532 1499.8375 08:26:59.36M 2015-11-01T08:27:19.381Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.410 34.534 1499.8394 08:26:59.58M 2015-11-01T08:27:19.586Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.412 34.535 1499.8427 08:26:59.76M 2015-11-01T08:27:19.791Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.414 34.537 1499.8453 08:26:59.96M 2015-11-01T08:27:19.991Z|I-OCEAN7-304-XXXX| 28.50 12.923 40.417 34.539 1499.8490 08:27:00.18M 2015-11-01T08:27:20.196Z|I-OCEAN7-304-XXXX| 28.50 12.923 40.418 34.540 1499.8512 08:27:00.38M 2015-11-01T08:27:20.401Z|I-OCEAN7-304-XXXX| 28.54 12.923 40.420 34.542 1499.8534 08:27:00.58M 2015-11-01T08:27:20.601Z|I-OCEAN7-304-XXXX| 28.53 12.923 40.414 34.536 1499.8473 08:27:00.78M 2015-11-01T08:27:20.806Z|I-OCEAN7-304-XXXX| 28.56 12.923 40.413 34.535 1499.8459 08:27:01.00M 2015-11-01T08:27:21.006Z|I-OCEAN7-304-XXXX| 28.59 12.923 40.409 34.532 1499.8420 08:27:01.19M 2015-11-01T08:27:21.211Z|I-OCEAN7-304-XXXX| 28.56 12.922 40.411 34.534 1499.8428 08:27:01.39M 2015-11-01T08:27:21.411Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.412 34.535 1499.8424 08:27:01.60M 2015-11-01T08:27:21.616Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.413 34.536 1499.8438 08:27:01.79M 2015-11-01T08:27:21.816Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.415 34.538 1499.8450 08:27:02.01M 2015-11-01T08:27:22.021Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.415 34.538 1499.8444 08:27:02.21M 2015-11-01T08:27:22.226Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.421 34.544 1499.8523 08:27:02.41M 2015-11-01T08:27:22.431Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.423 34.545 1499.8549 08:27:02.61M 2015-11-01T08:27:22.631Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.424 34.546 1499.8558 08:27:02.81M 2015-11-01T08:27:22.836Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.422 34.545 1499.8546 08:27:03.03M 2015-11-01T08:27:23.040Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.421 34.543 1499.8525 08:27:03.23M 2015-11-01T08:27:23.261Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.420 34.542 1499.8516 08:27:03.42M 2015-11-01T08:27:23.441Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.418 34.540 1499.8496 08:27:03.62M 2015-11-01T08:27:23.661Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.418 34.541 1499.8497 08:27:03.82M 2015-11-01T08:27:23.851Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.419 34.541 1499.8500 08:27:04.06M 2015-11-01T08:27:24.051Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.419 34.541 1499.8501 08:27:04.24M 2015-11-01T08:27:24.256Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.417 34.539 1499.8479 08:27:04.44M 2015-11-01T08:27:24.456Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.416 34.538 1499.8468 08:27:04.64M 2015-11-01T08:27:24.661Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.416 34.538 1499.8473 08:27:04.84M 2015-11-01T08:27:24.866Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.416 34.538 1499.8462 08:27:05.05M 2015-11-01T08:27:25.066Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.416 34.539 1499.8469 08:27:05.26M 2015-11-01T08:27:25.271Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.416 34.539 1499.8469 08:27:05.45M 2015-11-01T08:27:25.476Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.416 34.538 1499.8467 08:27:05.65M 2015-11-01T08:27:25.676Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.415 34.537 1499.8441 08:27:05.85M 2015-11-01T08:27:25.876Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.417 34.539 1499.8458 08:27:06.07M 2015-11-01T08:27:26.081Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.418 34.541 1499.8472 08:27:06.27M 2015-11-01T08:27:26.286Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.420 34.543 1499.8477 08:27:06.47M 2015-11-01T08:27:26.491Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.420 34.543 1499.8477 08:27:06.67M 2015-11-01T08:27:26.691Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.420 34.543 1499.8479 08:27:06.87M 2015-11-01T08:27:26.891Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.420 34.543 1499.8494 08:27:07.09M 2015-11-01T08:27:27.096Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.420 34.543 1499.8499 08:27:07.28M 2015-11-01T08:27:27.301Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.420 34.543 1499.8497 08:27:07.48M 2015-11-01T08:27:27.506Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.421 34.543 1499.8502 08:27:07.68M 2015-11-01T08:27:27.707Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.420 34.543 1499.8488 08:27:07.88M 2015-11-01T08:27:27.911Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.420 34.543 1499.8495 08:27:08.10M 2015-11-01T08:27:28.126Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.421 34.543 1499.8500 08:27:08.30M 2015-11-01T08:27:28.316Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.420 34.543 1499.8501 08:27:08.51M 2015-11-01T08:27:28.521Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.421 34.543 1499.8510 08:27:08.70M 2015-11-01T08:27:28.721Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.414 34.537 1499.8423 08:27:08.90M 2015-11-01T08:27:28.921Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.413 34.536 1499.8424 08:27:09.12M 2015-11-01T08:27:29.126Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.413 34.536 1499.8416 08:27:09.31M 2015-11-01T08:27:29.326Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.413 34.536 1499.8427 08:27:09.51M 2015-11-01T08:27:29.531Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.413 34.536 1499.8427 08:27:09.71M 2015-11-01T08:27:29.736Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.414 34.537 1499.8429 08:27:09.91M 2015-11-01T08:27:29.941Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.415 34.538 1499.8447 08:27:10.13M 2015-11-01T08:27:30.141Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.416 34.539 1499.8452 08:27:10.33M 2015-11-01T08:27:30.346Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.424 34.546 1499.8536 08:27:10.53M 2015-11-01T08:27:30.551Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.429 34.552 1499.8601 08:27:10.73M 2015-11-01T08:27:30.751Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.551 1499.8593 08:27:10.93M 2015-11-01T08:27:30.956Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.427 34.550 1499.8569 08:27:11.14M 2015-11-01T08:27:31.156Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.426 34.549 1499.8561 08:27:11.34M 2015-11-01T08:27:31.361Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.425 34.548 1499.8553 08:27:11.54M 2015-11-01T08:27:31.570Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.426 34.548 1499.8551 08:27:11.74M 2015-11-01T08:27:31.766Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.425 34.548 1499.8552 08:27:11.94M 2015-11-01T08:27:31.971Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.425 34.547 1499.8544 08:27:12.16M 2015-11-01T08:27:32.176Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.424 34.547 1499.8544 08:27:12.36M 2015-11-01T08:27:32.381Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.426 34.549 1499.8560 08:27:12.56M 2015-11-01T08:27:32.597Z|I-OCEAN7-304-XXXX| 28.48 12.924 40.426 34.546 1499.8617 08:27:12.76M 2015-11-01T08:27:32.786Z|I-OCEAN7-304-XXXX| 28.47 12.924 40.425 34.546 1499.8606 08:27:12.97M 2015-11-01T08:27:32.986Z|I-OCEAN7-304-XXXX| 28.50 12.924 40.430 34.550 1499.8658 08:27:13.18M 2015-11-01T08:27:33.191Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.425 34.546 1499.8600 08:27:13.38M 2015-11-01T08:27:33.391Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.426 34.548 1499.8601 08:27:13.57M 2015-11-01T08:27:33.596Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.428 34.549 1499.8619 08:27:13.77M 2015-11-01T08:27:33.796Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.429 34.550 1499.8635 08:27:13.97M 2015-11-01T08:27:33.996Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.429 34.550 1499.8633 08:27:14.19M 2015-11-01T08:27:34.201Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.429 34.550 1499.8624 08:27:14.39M 2015-11-01T08:27:34.419Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.424 34.546 1499.8556 08:27:14.59M 2015-11-01T08:27:34.611Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.423 34.545 1499.8542 08:27:14.79M 2015-11-01T08:27:34.811Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.425 34.548 1499.8568 08:27:15.01M 2015-11-01T08:27:35.016Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.425 34.548 1499.8564 08:27:15.20M 2015-11-01T08:27:35.221Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.425 34.548 1499.8558 08:27:15.41M 2015-11-01T08:27:35.421Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.425 34.549 1499.8547 08:27:15.60M 2015-11-01T08:27:35.627Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.425 34.549 1499.8535 08:27:15.80M 2015-11-01T08:27:35.826Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.426 34.549 1499.8536 08:27:16.02M 2015-11-01T08:27:36.031Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.425 34.549 1499.8547 08:27:16.22M 2015-11-01T08:27:36.237Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.426 34.549 1499.8546 08:27:16.42M 2015-11-01T08:27:36.436Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.424 34.548 1499.8531 08:27:16.62M 2015-11-01T08:27:36.641Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.425 34.549 1499.8533 08:27:16.82M 2015-11-01T08:27:36.846Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.426 34.550 1499.8550 08:27:17.04M 2015-11-01T08:27:37.067Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.426 34.549 1499.8530 08:27:17.23M 2015-11-01T08:27:37.252Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.550 1499.8535 08:27:17.45M 2015-11-01T08:27:37.452Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.423 34.547 1499.8500 08:27:17.63M 2015-11-01T08:27:37.657Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.422 34.546 1499.8481 08:27:17.83M 2015-11-01T08:27:37.862Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.425 34.549 1499.8516 08:27:18.05M 2015-11-01T08:27:38.062Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.426 34.550 1499.8534 08:27:18.25M 2015-11-01T08:27:38.267Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.426 34.550 1499.8542 08:27:18.45M 2015-11-01T08:27:38.467Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.422 34.545 1499.8490 08:27:18.65M 2015-11-01T08:27:38.672Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.421 34.544 1499.8483 08:27:18.85M 2015-11-01T08:27:38.877Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.420 34.543 1499.8473 08:27:19.06M 2015-11-01T08:27:39.077Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.419 34.542 1499.8458 08:27:19.27M 2015-11-01T08:27:39.282Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.418 34.541 1499.8444 08:27:19.46M 2015-11-01T08:27:39.482Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.422 34.545 1499.8491 08:27:19.66M 2015-11-01T08:27:39.687Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.423 34.546 1499.8507 08:27:19.86M 2015-11-01T08:27:39.887Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.423 34.546 1499.8522 08:27:20.08M 2015-11-01T08:27:40.092Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.425 34.547 1499.8542 08:27:20.28M 2015-11-01T08:27:40.297Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.425 34.548 1499.8553 08:27:20.48M 2015-11-01T08:27:40.497Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.426 34.548 1499.8553 08:27:20.68M 2015-11-01T08:27:40.702Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.426 34.549 1499.8568 08:27:20.88M 2015-11-01T08:27:40.907Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.433 34.555 1499.8647 08:27:21.10M 2015-11-01T08:27:41.107Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.433 34.555 1499.8638 08:27:21.30M 2015-11-01T08:27:41.312Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.433 34.556 1499.8634 08:27:21.49M 2015-11-01T08:27:41.532Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.428 34.551 1499.8582 08:27:21.69M 2015-11-01T08:27:41.717Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.428 34.550 1499.8572 08:27:21.91M 2015-11-01T08:27:41.917Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.426 34.549 1499.8561 08:27:22.11M 2015-11-01T08:27:42.122Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.425 34.548 1499.8552 08:27:22.31M 2015-11-01T08:27:42.327Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.424 34.547 1499.8541 08:27:22.51M 2015-11-01T08:27:42.532Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.423 34.547 1499.8525 08:27:22.71M 2015-11-01T08:27:42.732Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.423 34.546 1499.8516 08:27:22.91M 2015-11-01T08:27:42.937Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.422 34.545 1499.8511 08:27:23.12M 2015-11-01T08:27:43.137Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.422 34.545 1499.8512 08:27:23.32M 2015-11-01T08:27:43.342Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.421 34.545 1499.8518 08:27:23.52M 2015-11-01T08:27:43.542Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.428 34.551 1499.8591 08:27:23.72M 2015-11-01T08:27:43.747Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.429 34.552 1499.8610 08:27:23.92M 2015-11-01T08:27:43.997Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.430 34.553 1499.8612 08:27:24.14M 2015-11-01T08:27:44.152Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.440 34.563 1499.8730 08:27:24.38M 2015-11-01T08:27:44.352Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.439 34.561 1499.8712 08:27:24.54M 2015-11-01T08:27:44.557Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.438 34.560 1499.8698 08:27:24.73M 2015-11-01T08:27:44.762Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.436 34.559 1499.8676 08:27:24.93M 2015-11-01T08:27:44.967Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.435 34.558 1499.8657 08:27:25.15M 2015-11-01T08:27:45.167Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.434 34.558 1499.8645 08:27:25.35M 2015-11-01T08:27:45.371Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.433 34.557 1499.8630 08:27:25.55M 2015-11-01T08:27:45.577Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.432 34.556 1499.8618 08:27:25.75M 2015-11-01T08:27:45.777Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.431 34.555 1499.8600 08:27:25.95M 2015-11-01T08:27:45.997Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.425 34.549 1499.8524 08:27:26.17M 2015-11-01T08:27:46.182Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.424 34.548 1499.8514 08:27:26.38M 2015-11-01T08:27:46.387Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.424 34.549 1499.8510 08:27:26.57M 2015-11-01T08:27:46.592Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.425 34.549 1499.8513 08:27:26.77M 2015-11-01T08:27:46.812Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.424 34.549 1499.8510 08:27:26.97M 2015-11-01T08:27:46.992Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.425 34.549 1499.8514 08:27:27.18M 2015-11-01T08:27:47.197Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.425 34.549 1499.8517 08:27:27.38M 2015-11-01T08:27:47.407Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.425 34.549 1499.8510 08:27:27.58M 2015-11-01T08:27:47.608Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.425 34.549 1499.8521 08:27:27.78M 2015-11-01T08:27:47.807Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.436 34.559 1499.8634 08:27:28.00M 2015-11-01T08:27:48.007Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.437 34.560 1499.8645 08:27:28.20M 2015-11-01T08:27:48.212Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.437 34.561 1499.8647 08:27:28.40M 2015-11-01T08:27:48.412Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.438 34.561 1499.8649 08:27:28.60M 2015-11-01T08:27:48.622Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.438 34.561 1499.8651 08:27:28.79M 2015-11-01T08:27:48.822Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.437 34.561 1499.8645 08:27:29.02M 2015-11-01T08:27:49.073Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.437 34.561 1499.8645 08:27:29.22M 2015-11-01T08:27:49.232Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.437 34.561 1499.8635 08:27:29.46M 2015-11-01T08:27:49.432Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.437 34.560 1499.8638 08:27:29.61M 2015-11-01T08:27:49.638Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.436 34.560 1499.8627 08:27:29.81M 2015-11-01T08:27:49.837Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.436 34.560 1499.8628 08:27:30.03M 2015-11-01T08:27:50.042Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.436 34.560 1499.8624 08:27:30.23M 2015-11-01T08:27:50.242Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.436 34.560 1499.8625 08:27:30.43M 2015-11-01T08:27:50.462Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.437 34.560 1499.8633 08:27:30.62M 2015-11-01T08:27:50.647Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.437 34.560 1499.8640 08:27:30.84M 2015-11-01T08:27:50.852Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.437 34.560 1499.8654 08:27:31.04M 2015-11-01T08:27:51.052Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.437 34.560 1499.8649 08:27:31.24M 2015-11-01T08:27:51.262Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.437 34.560 1499.8654 08:27:31.44M 2015-11-01T08:27:51.462Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.437 34.560 1499.8661 08:27:31.64M 2015-11-01T08:27:51.663Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.437 34.560 1499.8662 08:27:31.84M 2015-11-01T08:27:51.867Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.437 34.560 1499.8660 08:27:32.06M 2015-11-01T08:27:52.072Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.437 34.560 1499.8658 08:27:32.26M 2015-11-01T08:27:52.277Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.437 34.560 1499.8657 08:27:32.46M 2015-11-01T08:27:52.477Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.556 1499.8605 08:27:32.66M 2015-11-01T08:27:52.683Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.432 34.555 1499.8593 08:27:32.86M 2015-11-01T08:27:52.882Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.431 34.555 1499.8575 08:27:33.08M 2015-11-01T08:27:53.087Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8564 08:27:33.27M 2015-11-01T08:27:53.287Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.553 1499.8539 08:27:33.47M 2015-11-01T08:27:53.492Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.427 34.552 1499.8521 08:27:33.67M 2015-11-01T08:27:53.692Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.426 34.551 1499.8503 08:27:33.87M 2015-11-01T08:27:53.897Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.429 34.554 1499.8529 08:27:34.09M 2015-11-01T08:27:54.103Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.429 34.554 1499.8525 08:27:34.29M 2015-11-01T08:27:54.307Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.429 34.555 1499.8529 08:27:34.49M 2015-11-01T08:27:54.511Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.437 34.562 1499.8624 08:27:34.69M 2015-11-01T08:27:54.712Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.432 34.557 1499.8582 08:27:34.89M 2015-11-01T08:27:54.927Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.433 34.558 1499.8599 08:27:35.11M 2015-11-01T08:27:55.117Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.435 34.559 1499.8616 08:27:35.32M 2015-11-01T08:27:55.317Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.436 34.560 1499.8634 08:27:35.50M 2015-11-01T08:27:55.522Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.437 34.561 1499.8644 08:27:35.70M 2015-11-01T08:27:55.722Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.438 34.562 1499.8663 08:27:35.90M 2015-11-01T08:27:55.932Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.438 34.562 1499.8683 08:27:36.12M 2015-11-01T08:27:56.132Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.439 34.563 1499.8690 08:27:36.32M 2015-11-01T08:27:56.332Z|I-OCEAN7-304-XXXX| 28.57 12.920 40.439 34.563 1499.8705 08:27:36.52M 2015-11-01T08:27:56.537Z|I-OCEAN7-304-XXXX| 28.57 12.921 40.438 34.561 1499.8695 08:27:36.71M 2015-11-01T08:27:56.742Z|I-OCEAN7-304-XXXX| 28.57 12.921 40.437 34.560 1499.8693 08:27:36.91M 2015-11-01T08:27:56.942Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.437 34.560 1499.8694 08:27:37.13M 2015-11-01T08:27:57.147Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.437 34.560 1499.8699 08:27:37.33M 2015-11-01T08:27:57.347Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.431 34.554 1499.8632 08:27:37.53M 2015-11-01T08:27:57.552Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.431 34.554 1499.8630 08:27:37.73M 2015-11-01T08:27:57.757Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.432 34.555 1499.8630 08:27:37.93M 2015-11-01T08:27:57.957Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.432 34.555 1499.8635 08:27:38.15M 2015-11-01T08:27:58.162Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.556 1499.8645 08:27:38.35M 2015-11-01T08:27:58.362Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.434 34.557 1499.8661 08:27:38.55M 2015-11-01T08:27:58.568Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.434 34.557 1499.8665 08:27:38.75M 2015-11-01T08:27:58.772Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.556 1499.8651 08:27:38.94M 2015-11-01T08:27:58.972Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.435 34.557 1499.8665 08:27:39.16M 2015-11-01T08:27:59.222Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.436 34.559 1499.8673 08:27:39.36M 2015-11-01T08:27:59.398Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.438 34.560 1499.8690 08:27:39.61M 2015-11-01T08:27:59.603Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.442 34.563 1499.8740 08:27:39.78M 2015-11-01T08:27:59.783Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.441 34.563 1499.8726 08:27:39.96M 2015-11-01T08:27:59.987Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.441 34.562 1499.8716 08:27:40.18M 2015-11-01T08:28:00.193Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.441 34.563 1499.8705 08:27:40.38M 2015-11-01T08:28:00.393Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.441 34.563 1499.8713 08:27:40.58M 2015-11-01T08:28:00.609Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.441 34.563 1499.8708 08:27:40.77M 2015-11-01T08:28:00.803Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.440 34.562 1499.8700 08:27:41.00M 2015-11-01T08:28:01.003Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.439 34.561 1499.8680 08:27:41.19M 2015-11-01T08:28:01.208Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.439 34.562 1499.8677 08:27:41.39M 2015-11-01T08:28:01.413Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.439 34.561 1499.8660 08:27:41.59M 2015-11-01T08:28:01.613Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.438 34.561 1499.8667 08:27:41.79M 2015-11-01T08:28:01.813Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.438 34.561 1499.8667 08:27:42.01M 2015-11-01T08:28:02.018Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.438 34.561 1499.8657 08:27:42.21M 2015-11-01T08:28:02.224Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.437 34.560 1499.8647 08:27:42.41M 2015-11-01T08:28:02.428Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.436 34.560 1499.8633 08:27:42.61M 2015-11-01T08:28:02.628Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.435 34.559 1499.8610 08:27:42.81M 2015-11-01T08:28:02.828Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.435 34.559 1499.8608 08:27:43.03M 2015-11-01T08:28:03.038Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.441 34.565 1499.8688 08:27:43.22M 2015-11-01T08:28:03.238Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.442 34.566 1499.8691 08:27:43.42M 2015-11-01T08:28:03.443Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.562 1499.8646 08:27:43.62M 2015-11-01T08:28:03.643Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.429 34.553 1499.8542 08:27:43.82M 2015-11-01T08:28:03.863Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.429 34.553 1499.8546 08:27:44.04M 2015-11-01T08:28:04.048Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.559 1499.8615 08:27:44.25M 2015-11-01T08:28:04.253Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.561 1499.8634 08:27:44.44M 2015-11-01T08:28:04.458Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.436 34.560 1499.8633 08:27:44.64M 2015-11-01T08:28:04.659Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8635 08:27:44.84M 2015-11-01T08:28:04.863Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.435 34.558 1499.8629 08:27:45.05M 2015-11-01T08:28:05.063Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.558 1499.8644 08:27:45.25M 2015-11-01T08:28:05.268Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8628 08:27:45.45M 2015-11-01T08:28:05.473Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.434 34.557 1499.8640 08:27:45.65M 2015-11-01T08:28:05.673Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.557 1499.8655 08:27:45.85M 2015-11-01T08:28:05.878Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.435 34.558 1499.8666 08:27:46.07M 2015-11-01T08:28:06.078Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.435 34.558 1499.8668 08:27:46.27M 2015-11-01T08:28:06.283Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.435 34.557 1499.8674 08:27:46.47M 2015-11-01T08:28:06.488Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.434 34.556 1499.8676 08:27:46.67M 2015-11-01T08:28:06.688Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.437 34.559 1499.8715 08:27:46.87M 2015-11-01T08:28:06.893Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.437 34.559 1499.8715 08:27:47.08M 2015-11-01T08:28:07.093Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.437 34.558 1499.8712 08:27:47.28M 2015-11-01T08:28:07.298Z|I-OCEAN7-304-XXXX| 28.50 12.923 40.436 34.557 1499.8706 08:27:47.48M 2015-11-01T08:28:07.503Z|I-OCEAN7-304-XXXX| 28.50 12.923 40.435 34.557 1499.8696 08:27:47.68M 2015-11-01T08:28:07.703Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.435 34.557 1499.8690 08:27:47.88M 2015-11-01T08:28:07.908Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.436 34.558 1499.8699 08:27:48.10M 2015-11-01T08:28:08.108Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.559 1499.8690 08:27:48.30M 2015-11-01T08:28:08.328Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.436 34.557 1499.8702 08:27:48.50M 2015-11-01T08:28:08.513Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.436 34.557 1499.8698 08:27:48.71M 2015-11-01T08:28:08.718Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.434 34.555 1499.8687 08:27:48.89M 2015-11-01T08:28:08.923Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.433 34.555 1499.8672 08:27:49.11M 2015-11-01T08:28:09.123Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.435 34.556 1499.8693 08:27:49.31M 2015-11-01T08:28:09.328Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.436 34.557 1499.8698 08:27:49.51M 2015-11-01T08:28:09.533Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.436 34.557 1499.8701 08:27:49.71M 2015-11-01T08:28:09.738Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.436 34.556 1499.8707 08:27:49.91M 2015-11-01T08:28:09.938Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.433 34.554 1499.8668 08:27:50.13M 2015-11-01T08:28:10.138Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.431 34.553 1499.8647 08:27:50.33M 2015-11-01T08:28:10.343Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.430 34.552 1499.8627 08:27:50.53M 2015-11-01T08:28:10.543Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.429 34.550 1499.8610 08:27:50.73M 2015-11-01T08:28:10.748Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.428 34.550 1499.8596 08:27:50.92M 2015-11-01T08:28:10.953Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.430 34.551 1499.8618 08:27:51.14M 2015-11-01T08:28:11.153Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.430 34.552 1499.8616 08:27:51.34M 2015-11-01T08:28:11.358Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.551 1499.8608 08:27:51.54M 2015-11-01T08:28:11.563Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.428 34.550 1499.8599 08:27:51.74M 2015-11-01T08:28:11.763Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.428 34.550 1499.8590 08:27:51.94M 2015-11-01T08:28:11.968Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.427 34.550 1499.8588 08:27:52.16M 2015-11-01T08:28:12.168Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.427 34.549 1499.8577 08:27:52.36M 2015-11-01T08:28:12.373Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.425 34.548 1499.8562 08:27:52.55M 2015-11-01T08:28:12.580Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.425 34.547 1499.8556 08:27:52.76M 2015-11-01T08:28:12.798Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.431 34.553 1499.8617 08:27:52.95M 2015-11-01T08:28:12.978Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.430 34.552 1499.8601 08:27:53.19M 2015-11-01T08:28:13.188Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.428 34.551 1499.8583 08:27:53.37M 2015-11-01T08:28:13.388Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.425 34.548 1499.8541 08:27:53.57M 2015-11-01T08:28:13.588Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.425 34.548 1499.8533 08:27:53.77M 2015-11-01T08:28:13.793Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.425 34.549 1499.8535 08:27:53.97M 2015-11-01T08:28:13.998Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.425 34.549 1499.8531 08:27:54.19M 2015-11-01T08:28:14.203Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.426 34.550 1499.8536 08:27:54.38M 2015-11-01T08:28:14.398Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.549 1499.8521 08:27:54.59M 2015-11-01T08:28:14.608Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.550 1499.8517 08:27:54.78M 2015-11-01T08:28:14.813Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.426 34.550 1499.8524 08:27:55.01M 2015-11-01T08:28:15.013Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.426 34.551 1499.8525 08:27:55.20M 2015-11-01T08:28:15.218Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.552 1499.8535 08:27:55.40M 2015-11-01T08:28:15.423Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.428 34.553 1499.8540 08:27:55.60M 2015-11-01T08:28:15.623Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.430 34.555 1499.8562 08:27:55.80M 2015-11-01T08:28:15.823Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8571 08:27:56.02M 2015-11-01T08:28:16.028Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.422 34.546 1499.8468 08:27:56.22M 2015-11-01T08:28:16.233Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.421 34.546 1499.8456 08:27:56.41M 2015-11-01T08:28:16.433Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.415 34.540 1499.8383 08:27:56.62M 2015-11-01T08:28:16.638Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.421 34.545 1499.8451 08:27:56.82M 2015-11-01T08:28:16.843Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.433 34.557 1499.8585 08:27:57.04M 2015-11-01T08:28:17.043Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.430 34.554 1499.8560 08:27:57.23M 2015-11-01T08:28:17.264Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.554 1499.8527 08:27:57.43M 2015-11-01T08:28:17.448Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.428 34.553 1499.8516 08:27:57.65M 2015-11-01T08:28:17.653Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.419 34.544 1499.8409 08:27:57.83M 2015-11-01T08:28:17.853Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.421 34.547 1499.8446 08:27:58.05M 2015-11-01T08:28:18.058Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.423 34.548 1499.8469 08:27:58.25M 2015-11-01T08:28:18.258Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.549 1499.8483 08:27:58.45M 2015-11-01T08:28:18.463Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.425 34.549 1499.8496 08:27:58.64M 2015-11-01T08:28:18.668Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.426 34.551 1499.8506 08:27:58.84M 2015-11-01T08:28:18.868Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.427 34.551 1499.8517 08:27:59.07M 2015-11-01T08:28:19.073Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.552 1499.8536 08:27:59.26M 2015-11-01T08:28:19.278Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.552 1499.8546 08:27:59.46M 2015-11-01T08:28:19.528Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.551 1499.8547 08:27:59.66M 2015-11-01T08:28:19.683Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.428 34.551 1499.8545 08:27:59.91M 2015-11-01T08:28:19.888Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.551 1499.8542 08:28:00.08M 2015-11-01T08:28:20.088Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.426 34.550 1499.8539 08:28:00.28M 2015-11-01T08:28:20.293Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.426 34.550 1499.8538 08:28:00.48M 2015-11-01T08:28:20.498Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.550 1499.8539 08:28:00.68M 2015-11-01T08:28:20.698Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.551 1499.8546 08:28:00.88M 2015-11-01T08:28:20.904Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.551 1499.8546 08:28:01.09M 2015-11-01T08:28:21.103Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.423 34.547 1499.8489 08:28:01.29M 2015-11-01T08:28:21.308Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.422 34.546 1499.8485 08:28:01.49M 2015-11-01T08:28:21.508Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.422 34.546 1499.8481 08:28:01.69M 2015-11-01T08:28:21.728Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.423 34.547 1499.8488 08:28:01.89M 2015-11-01T08:28:21.918Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.423 34.547 1499.8492 08:28:02.12M 2015-11-01T08:28:22.118Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.423 34.548 1499.8483 08:28:02.31M 2015-11-01T08:28:22.324Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.423 34.548 1499.8473 08:28:02.51M 2015-11-01T08:28:22.524Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.423 34.548 1499.8472 08:28:02.71M 2015-11-01T08:28:22.736Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.423 34.548 1499.8473 08:28:02.90M 2015-11-01T08:28:22.929Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.423 34.548 1499.8469 08:28:03.12M 2015-11-01T08:28:23.134Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.423 34.548 1499.8477 08:28:03.32M 2015-11-01T08:28:23.339Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.549 1499.8492 08:28:03.52M 2015-11-01T08:28:23.539Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.424 34.549 1499.8510 08:28:03.72M 2015-11-01T08:28:23.743Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.425 34.550 1499.8521 08:28:03.92M 2015-11-01T08:28:23.949Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.426 34.551 1499.8523 08:28:04.14M 2015-11-01T08:28:24.149Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.422 34.547 1499.8489 08:28:04.34M 2015-11-01T08:28:24.354Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.422 34.547 1499.8491 08:28:04.53M 2015-11-01T08:28:24.604Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.423 34.547 1499.8501 08:28:04.74M 2015-11-01T08:28:24.759Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.423 34.549 1499.8463 08:28:05.00M 2015-11-01T08:28:24.964Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.423 34.549 1499.8452 08:28:05.15M 2015-11-01T08:28:25.164Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.423 34.549 1499.8459 08:28:05.35M 2015-11-01T08:28:25.369Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.423 34.549 1499.8463 08:28:05.55M 2015-11-01T08:28:25.574Z|I-OCEAN7-304-XXXX| 28.53 12.918 40.423 34.549 1499.8469 08:28:05.75M 2015-11-01T08:28:25.774Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.423 34.549 1499.8459 08:28:05.95M 2015-11-01T08:28:25.979Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.423 34.549 1499.8463 08:28:06.17M 2015-11-01T08:28:26.199Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.424 34.550 1499.8470 08:28:06.37M 2015-11-01T08:28:26.385Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.425 34.550 1499.8486 08:28:06.58M 2015-11-01T08:28:26.584Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.425 34.550 1499.8506 08:28:06.77M 2015-11-01T08:28:26.789Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.423 34.548 1499.8489 08:28:06.96M 2015-11-01T08:28:26.994Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.426 34.551 1499.8518 08:28:07.18M 2015-11-01T08:28:27.194Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.426 34.550 1499.8524 08:28:07.38M 2015-11-01T08:28:27.399Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.549 1499.8529 08:28:07.58M 2015-11-01T08:28:27.599Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.425 34.548 1499.8527 08:28:07.78M 2015-11-01T08:28:27.804Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.424 34.548 1499.8534 08:28:08.00M 2015-11-01T08:28:28.009Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.424 34.547 1499.8531 08:28:08.20M 2015-11-01T08:28:28.209Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.420 34.543 1499.8475 08:28:08.40M 2015-11-01T08:28:28.414Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.419 34.543 1499.8470 08:28:08.59M 2015-11-01T08:28:28.619Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.419 34.543 1499.8469 08:28:08.79M 2015-11-01T08:28:28.819Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.420 34.543 1499.8466 08:28:09.02M 2015-11-01T08:28:29.024Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.420 34.543 1499.8456 08:28:09.21M 2015-11-01T08:28:29.224Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.419 34.544 1499.8445 08:28:09.41M 2015-11-01T08:28:29.429Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.419 34.544 1499.8439 08:28:09.61M 2015-11-01T08:28:29.634Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.419 34.543 1499.8439 08:28:09.81M 2015-11-01T08:28:29.834Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.419 34.543 1499.8448 08:28:10.03M 2015-11-01T08:28:30.039Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.420 34.544 1499.8462 08:28:10.23M 2015-11-01T08:28:30.239Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.419 34.544 1499.8451 08:28:10.43M 2015-11-01T08:28:30.444Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.418 34.542 1499.8434 08:28:10.63M 2015-11-01T08:28:30.665Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.417 34.541 1499.8423 08:28:10.83M 2015-11-01T08:28:30.849Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.416 34.540 1499.8412 08:28:11.06M 2015-11-01T08:28:31.054Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.415 34.539 1499.8400 08:28:11.24M 2015-11-01T08:28:31.254Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.415 34.539 1499.8406 08:28:11.44M 2015-11-01T08:28:31.459Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.415 34.539 1499.8409 08:28:11.64M 2015-11-01T08:28:31.659Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.415 34.539 1499.8407 08:28:11.84M 2015-11-01T08:28:31.864Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.415 34.539 1499.8411 08:28:12.06M 2015-11-01T08:28:32.069Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.416 34.540 1499.8422 08:28:12.26M 2015-11-01T08:28:32.274Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.417 34.541 1499.8438 08:28:12.46M 2015-11-01T08:28:32.474Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.418 34.541 1499.8442 08:28:12.66M 2015-11-01T08:28:32.679Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.418 34.542 1499.8445 08:28:12.85M 2015-11-01T08:28:32.879Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.419 34.543 1499.8457 08:28:13.07M 2015-11-01T08:28:33.084Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.420 34.544 1499.8469 08:28:13.27M 2015-11-01T08:28:33.284Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.421 34.545 1499.8474 08:28:13.47M 2015-11-01T08:28:33.489Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.422 34.546 1499.8491 08:28:13.67M 2015-11-01T08:28:33.700Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.548 1499.8508 08:28:13.87M 2015-11-01T08:28:33.894Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8525 08:28:14.09M 2015-11-01T08:28:34.099Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.426 34.550 1499.8527 08:28:14.29M 2015-11-01T08:28:34.304Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8523 08:28:14.49M 2015-11-01T08:28:34.505Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.425 34.549 1499.8507 08:28:14.69M 2015-11-01T08:28:34.709Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.425 34.549 1499.8503 08:28:14.88M 2015-11-01T08:28:34.909Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.424 34.548 1499.8500 08:28:15.10M 2015-11-01T08:28:35.129Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.423 34.547 1499.8489 08:28:15.30M 2015-11-01T08:28:35.319Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.546 1499.8473 08:28:15.52M 2015-11-01T08:28:35.519Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.420 34.544 1499.8458 08:28:15.70M 2015-11-01T08:28:35.724Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.419 34.543 1499.8452 08:28:15.90M 2015-11-01T08:28:35.929Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.418 34.542 1499.8456 08:28:16.12M 2015-11-01T08:28:36.129Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.418 34.542 1499.8448 08:28:16.32M 2015-11-01T08:28:36.329Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.418 34.541 1499.8441 08:28:16.51M 2015-11-01T08:28:36.534Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.417 34.541 1499.8444 08:28:16.71M 2015-11-01T08:28:36.739Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.418 34.541 1499.8452 08:28:16.91M 2015-11-01T08:28:36.944Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.417 34.541 1499.8456 08:28:17.13M 2015-11-01T08:28:37.139Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.418 34.541 1499.8452 08:28:17.33M 2015-11-01T08:28:37.349Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.418 34.542 1499.8455 08:28:17.53M 2015-11-01T08:28:37.549Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.419 34.543 1499.8458 08:28:17.73M 2015-11-01T08:28:37.754Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.420 34.543 1499.8467 08:28:17.93M 2015-11-01T08:28:37.959Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.423 34.547 1499.8508 08:28:18.15M 2015-11-01T08:28:38.159Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.424 34.547 1499.8521 08:28:18.35M 2015-11-01T08:28:38.364Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.423 34.547 1499.8511 08:28:18.55M 2015-11-01T08:28:38.564Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.423 34.547 1499.8503 08:28:18.75M 2015-11-01T08:28:38.769Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.423 34.547 1499.8506 08:28:18.95M 2015-11-01T08:28:38.969Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.419 34.543 1499.8448 08:28:19.16M 2015-11-01T08:28:39.174Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.419 34.543 1499.8444 08:28:19.36M 2015-11-01T08:28:39.379Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.418 34.543 1499.8431 08:28:19.56M 2015-11-01T08:28:39.599Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.418 34.543 1499.8428 08:28:19.76M 2015-11-01T08:28:39.784Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.418 34.543 1499.8430 08:28:20.98M 2015-11-01T08:28:39.985Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.415 34.540 1499.8400 08:28:20.18M 2015-11-01T08:28:40.189Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.415 34.539 1499.8400 08:28:20.38M 2015-11-01T08:28:40.394Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.415 34.539 1499.8403 08:28:20.58M 2015-11-01T08:28:40.599Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.414 34.538 1499.8408 08:28:20.78M 2015-11-01T08:28:40.802Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.413 34.538 1499.8408 08:28:21.98M 2015-11-01T08:28:41.004Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.413 34.537 1499.8408 08:28:21.19M 2015-11-01T08:28:41.204Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.413 34.537 1499.8412 08:28:21.39M 2015-11-01T08:28:41.404Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.419 34.543 1499.8480 08:28:21.59M 2015-11-01T08:28:41.609Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.421 34.544 1499.8491 08:28:21.79M 2015-11-01T08:28:41.814Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.419 34.543 1499.8480 08:28:22.01M 2015-11-01T08:28:42.014Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.419 34.542 1499.8473 08:28:22.21M 2015-11-01T08:28:42.219Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.410 34.533 1499.8381 08:28:22.41M 2015-11-01T08:28:42.425Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.412 34.535 1499.8401 08:28:22.60M 2015-11-01T08:28:42.625Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.412 34.536 1499.8405 08:28:22.80M 2015-11-01T08:28:42.829Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.420 34.544 1499.8490 08:28:23.02M 2015-11-01T08:28:43.034Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.421 34.545 1499.8494 08:28:23.22M 2015-11-01T08:28:43.239Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.422 34.546 1499.8499 08:28:23.42M 2015-11-01T08:28:43.439Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.423 34.546 1499.8513 08:28:23.62M 2015-11-01T08:28:43.639Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.423 34.547 1499.8514 08:28:23.82M 2015-11-01T08:28:43.844Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.423 34.547 1499.8519 08:28:24.04M 2015-11-01T08:28:44.065Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.423 34.547 1499.8530 08:28:24.24M 2015-11-01T08:28:44.249Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.420 34.543 1499.8483 08:28:24.45M 2015-11-01T08:28:44.454Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.419 34.542 1499.8475 08:28:24.63M 2015-11-01T08:28:44.654Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.418 34.541 1499.8459 08:28:24.84M 2015-11-01T08:28:44.859Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.417 34.540 1499.8453 08:28:25.05M 2015-11-01T08:28:45.064Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.416 34.539 1499.8441 08:28:25.25M 2015-11-01T08:28:45.264Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.416 34.539 1499.8442 08:28:25.45M 2015-11-01T08:28:45.469Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.416 34.540 1499.8451 08:28:25.65M 2015-11-01T08:28:45.669Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.416 34.539 1499.8453 08:28:25.85M 2015-11-01T08:28:45.899Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.411 34.535 1499.8401 08:28:26.07M 2015-11-01T08:28:46.079Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.411 34.534 1499.8396 08:28:26.27M 2015-11-01T08:28:46.279Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.410 34.533 1499.8390 08:28:26.47M 2015-11-01T08:28:46.485Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.410 34.533 1499.8378 08:28:26.66M 2015-11-01T08:28:46.690Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.410 34.533 1499.8369 08:28:26.86M 2015-11-01T08:28:46.889Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.423 34.546 1499.8513 08:28:27.08M 2015-11-01T08:28:47.094Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.424 34.547 1499.8527 08:28:27.28M 2015-11-01T08:28:47.299Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.437 34.559 1499.8665 08:28:27.48M 2015-11-01T08:28:47.500Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.430 34.553 1499.8599 08:28:27.68M 2015-11-01T08:28:47.702Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.430 34.552 1499.8595 08:28:27.88M 2015-11-01T08:28:47.900Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.429 34.552 1499.8590 08:28:28.10M 2015-11-01T08:28:48.110Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.429 34.551 1499.8583 08:28:28.29M 2015-11-01T08:28:48.310Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.434 34.556 1499.8635 08:28:28.50M 2015-11-01T08:28:48.530Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.434 34.556 1499.8632 08:28:28.69M 2015-11-01T08:28:48.720Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.436 34.559 1499.8647 08:28:28.91M 2015-11-01T08:28:48.920Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.436 34.559 1499.8649 08:28:29.11M 2015-11-01T08:28:49.120Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.437 34.560 1499.8656 08:28:29.31M 2015-11-01T08:28:49.325Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.438 34.561 1499.8661 08:28:29.51M 2015-11-01T08:28:49.530Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.436 34.559 1499.8635 08:28:29.71M 2015-11-01T08:28:49.730Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.558 1499.8625 08:28:29.91M 2015-11-01T08:28:49.935Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.559 1499.8621 08:28:30.13M 2015-11-01T08:28:50.135Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.435 34.559 1499.8619 08:28:30.33M 2015-11-01T08:28:50.340Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.435 34.559 1499.8618 08:28:30.52M 2015-11-01T08:28:50.545Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.436 34.560 1499.8623 08:28:30.73M 2015-11-01T08:28:50.750Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.434 34.558 1499.8595 08:28:30.92M 2015-11-01T08:28:50.950Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.434 34.559 1499.8593 08:28:31.14M 2015-11-01T08:28:51.150Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.434 34.558 1499.8583 08:28:31.34M 2015-11-01T08:28:51.355Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.433 34.557 1499.8572 08:28:31.54M 2015-11-01T08:28:51.560Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.432 34.557 1499.8567 08:28:31.74M 2015-11-01T08:28:51.765Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.432 34.556 1499.8566 08:28:31.94M 2015-11-01T08:28:51.965Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.431 34.555 1499.8571 08:28:32.16M 2015-11-01T08:28:52.170Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.429 34.554 1499.8552 08:28:32.36M 2015-11-01T08:28:52.370Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.429 34.553 1499.8550 08:28:32.56M 2015-11-01T08:28:52.575Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.428 34.553 1499.8546 08:28:32.75M 2015-11-01T08:28:52.775Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8540 08:28:32.95M 2015-11-01T08:28:52.995Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8547 08:28:33.17M 2015-11-01T08:28:53.185Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8552 08:28:33.39M 2015-11-01T08:28:53.386Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.427 34.551 1499.8560 08:28:33.57M 2015-11-01T08:28:53.590Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.427 34.551 1499.8556 08:28:33.77M 2015-11-01T08:28:53.790Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.427 34.551 1499.8560 08:28:33.97M 2015-11-01T08:28:53.995Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.427 34.550 1499.8557 08:28:34.19M 2015-11-01T08:28:54.200Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.427 34.550 1499.8564 08:28:34.39M 2015-11-01T08:28:54.400Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.428 34.551 1499.8577 08:28:34.58M 2015-11-01T08:28:54.605Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.552 1499.8588 08:28:34.78M 2015-11-01T08:28:54.805Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.430 34.553 1499.8595 08:28:35.00M 2015-11-01T08:28:55.010Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.431 34.554 1499.8601 08:28:35.20M 2015-11-01T08:28:55.215Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.431 34.554 1499.8619 08:28:35.40M 2015-11-01T08:28:55.415Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.432 34.555 1499.8639 08:28:35.60M 2015-11-01T08:28:55.620Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.434 34.556 1499.8656 08:28:35.80M 2015-11-01T08:28:55.820Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.435 34.557 1499.8674 08:28:36.02M 2015-11-01T08:28:56.030Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.435 34.558 1499.8673 08:28:36.22M 2015-11-01T08:28:56.230Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8600 08:28:36.42M 2015-11-01T08:28:56.435Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.553 1499.8597 08:28:36.62M 2015-11-01T08:28:56.630Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.430 34.552 1499.8608 08:28:36.82M 2015-11-01T08:28:56.840Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.429 34.551 1499.8604 08:28:37.03M 2015-11-01T08:28:57.040Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.430 34.553 1499.8623 08:28:37.23M 2015-11-01T08:28:57.245Z|I-OCEAN7-304-XXXX| 28.53 12.922 40.431 34.553 1499.8632 08:28:37.43M 2015-11-01T08:28:57.461Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.431 34.553 1499.8622 08:28:37.63M 2015-11-01T08:28:57.650Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.431 34.553 1499.8628 08:28:37.84M 2015-11-01T08:28:57.850Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.431 34.553 1499.8635 08:28:38.05M 2015-11-01T08:28:58.055Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.432 34.554 1499.8644 08:28:38.24M 2015-11-01T08:28:58.261Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.431 34.554 1499.8633 08:28:38.45M 2015-11-01T08:28:58.460Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.432 34.554 1499.8632 08:28:38.64M 2015-11-01T08:28:58.665Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.431 34.554 1499.8627 08:28:38.84M 2015-11-01T08:28:58.865Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.423 34.546 1499.8533 08:28:39.06M 2015-11-01T08:28:59.070Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.423 34.546 1499.8531 08:28:39.26M 2015-11-01T08:28:59.275Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.422 34.545 1499.8524 08:28:39.46M 2015-11-01T08:28:59.475Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.422 34.545 1499.8510 08:28:39.66M 2015-11-01T08:28:59.680Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.427 34.550 1499.8574 08:28:39.86M 2015-11-01T08:28:59.880Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.550 1499.8558 08:28:40.08M 2015-11-01T08:29:00.130Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.426 34.549 1499.8546 08:28:40.27M 2015-11-01T08:29:00.290Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.551 1499.8564 08:28:40.52M 2015-11-01T08:29:00.490Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.428 34.551 1499.8567 08:28:40.68M 2015-11-01T08:29:00.695Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.430 34.553 1499.8577 08:28:40.87M 2015-11-01T08:29:00.895Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.553 1499.8583 08:28:41.09M 2015-11-01T08:29:01.103Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.435 34.557 1499.8636 08:28:41.29M 2015-11-01T08:29:01.305Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.435 34.558 1499.8633 08:28:41.49M 2015-11-01T08:29:01.510Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.434 34.558 1499.8618 08:28:41.69M 2015-11-01T08:29:01.710Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.434 34.558 1499.8599 08:28:41.89M 2015-11-01T08:29:01.935Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.433 34.557 1499.8596 08:28:42.11M 2015-11-01T08:29:02.115Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.428 34.552 1499.8525 08:28:42.33M 2015-11-01T08:29:02.320Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.428 34.552 1499.8525 08:28:42.50M 2015-11-01T08:29:02.520Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.428 34.552 1499.8528 08:28:42.70M 2015-11-01T08:29:02.725Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.428 34.552 1499.8528 08:28:42.90M 2015-11-01T08:29:02.930Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.428 34.552 1499.8540 08:28:43.12M 2015-11-01T08:29:03.130Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.428 34.552 1499.8545 08:28:43.32M 2015-11-01T08:29:03.335Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.428 34.552 1499.8545 08:28:43.52M 2015-11-01T08:29:03.535Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.427 34.551 1499.8538 08:28:43.72M 2015-11-01T08:29:03.740Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.427 34.551 1499.8539 08:28:43.92M 2015-11-01T08:29:03.945Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.428 34.552 1499.8542 08:28:44.13M 2015-11-01T08:29:04.145Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.428 34.552 1499.8547 08:28:44.34M 2015-11-01T08:29:04.351Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.429 34.552 1499.8562 08:28:44.53M 2015-11-01T08:29:04.556Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.553 1499.8579 08:28:44.74M 2015-11-01T08:29:04.755Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.428 34.552 1499.8564 08:28:44.93M 2015-11-01T08:29:04.960Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.551 1499.8561 08:28:45.15M 2015-11-01T08:29:05.205Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.553 1499.8575 08:28:45.35M 2015-11-01T08:29:05.365Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.430 34.554 1499.8578 08:28:45.59M 2015-11-01T08:29:05.570Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.429 34.553 1499.8563 08:28:45.75M 2015-11-01T08:29:05.770Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.428 34.552 1499.8558 08:28:45.95M 2015-11-01T08:29:05.975Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.428 34.552 1499.8567 08:28:46.17M 2015-11-01T08:29:06.175Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.428 34.552 1499.8564 08:28:46.37M 2015-11-01T08:29:06.400Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.428 34.551 1499.8561 08:28:46.57M 2015-11-01T08:29:06.581Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.553 1499.8582 08:28:46.78M 2015-11-01T08:29:06.786Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.552 1499.8585 08:28:46.96M 2015-11-01T08:29:06.991Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.553 1499.8594 08:28:47.18M 2015-11-01T08:29:07.190Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.431 34.554 1499.8608 08:28:47.38M 2015-11-01T08:29:07.396Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.431 34.554 1499.8612 08:28:47.58M 2015-11-01T08:29:07.596Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8616 08:28:47.78M 2015-11-01T08:29:07.801Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.555 1499.8623 08:28:48.98M 2015-11-01T08:29:08.005Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.557 1499.8636 08:28:48.20M 2015-11-01T08:29:08.210Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8605 08:28:48.40M 2015-11-01T08:29:08.410Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.430 34.553 1499.8600 08:28:48.60M 2015-11-01T08:29:08.615Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.431 34.554 1499.8621 08:28:48.79M 2015-11-01T08:29:08.815Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.433 34.556 1499.8639 08:28:49.01M 2015-11-01T08:29:09.020Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.433 34.556 1499.8625 08:28:49.21M 2015-11-01T08:29:09.225Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8607 08:28:49.41M 2015-11-01T08:29:09.426Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.432 34.556 1499.8604 08:28:49.61M 2015-11-01T08:29:09.630Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.431 34.555 1499.8590 08:28:49.81M 2015-11-01T08:29:09.831Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.430 34.554 1499.8585 08:28:50.03M 2015-11-01T08:29:10.035Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.429 34.553 1499.8573 08:28:50.23M 2015-11-01T08:29:10.235Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.428 34.551 1499.8557 08:28:50.43M 2015-11-01T08:29:10.441Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.427 34.551 1499.8563 08:28:50.62M 2015-11-01T08:29:10.645Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.430 34.553 1499.8589 08:28:50.82M 2015-11-01T08:29:10.862Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.553 1499.8599 08:28:51.04M 2015-11-01T08:29:11.051Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.554 1499.8602 08:28:51.26M 2015-11-01T08:29:11.251Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.431 34.554 1499.8625 08:28:51.44M 2015-11-01T08:29:11.456Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.429 34.552 1499.8600 08:28:51.64M 2015-11-01T08:29:11.661Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.428 34.551 1499.8597 08:28:51.84M 2015-11-01T08:29:11.861Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.427 34.550 1499.8591 08:28:52.06M 2015-11-01T08:29:12.066Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.427 34.549 1499.8588 08:28:52.26M 2015-11-01T08:29:12.266Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.427 34.548 1499.8593 08:28:52.46M 2015-11-01T08:29:12.471Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.426 34.548 1499.8601 08:28:52.65M 2015-11-01T08:29:12.676Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.427 34.548 1499.8607 08:28:52.85M 2015-11-01T08:29:12.876Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.427 34.548 1499.8606 08:28:53.07M 2015-11-01T08:29:13.081Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.428 34.549 1499.8617 08:28:53.27M 2015-11-01T08:29:13.286Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.429 34.551 1499.8619 08:28:53.47M 2015-11-01T08:29:13.486Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.430 34.551 1499.8627 08:28:53.67M 2015-11-01T08:29:13.691Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.430 34.551 1499.8629 08:28:53.87M 2015-11-01T08:29:13.891Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.436 34.557 1499.8701 08:28:54.09M 2015-11-01T08:29:14.096Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.436 34.557 1499.8689 08:28:54.29M 2015-11-01T08:29:14.303Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.434 34.556 1499.8672 08:28:54.48M 2015-11-01T08:29:14.502Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.433 34.555 1499.8655 08:28:54.69M 2015-11-01T08:29:14.706Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8643 08:28:54.88M 2015-11-01T08:29:14.906Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.431 34.553 1499.8632 08:28:55.10M 2015-11-01T08:29:15.111Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.431 34.555 1499.8567 08:28:55.30M 2015-11-01T08:29:15.376Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.435 34.559 1499.8605 08:28:55.50M 2015-11-01T08:29:15.516Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.436 34.559 1499.8608 08:28:55.76M 2015-11-01T08:29:15.721Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.436 34.557 1499.8676 08:28:55.90M 2015-11-01T08:29:15.921Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.436 34.558 1499.8688 08:28:56.12M 2015-11-01T08:29:16.126Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.437 34.558 1499.8696 08:28:56.32M 2015-11-01T08:29:16.326Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.437 34.558 1499.8702 08:28:56.51M 2015-11-01T08:29:16.531Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.437 34.557 1499.8711 08:28:56.71M 2015-11-01T08:29:16.736Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.437 34.557 1499.8728 08:28:56.91M 2015-11-01T08:29:16.941Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.436 34.556 1499.8713 08:28:57.13M 2015-11-01T08:29:17.141Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.433 34.554 1499.8689 08:28:57.33M 2015-11-01T08:29:17.346Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.434 34.554 1499.8687 08:28:57.53M 2015-11-01T08:29:17.546Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.435 34.556 1499.8699 08:28:57.73M 2015-11-01T08:29:17.751Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.436 34.557 1499.8710 08:28:57.93M 2015-11-01T08:29:17.956Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.436 34.557 1499.8707 08:28:58.15M 2015-11-01T08:29:18.156Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.435 34.556 1499.8688 08:28:58.35M 2015-11-01T08:29:18.361Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.434 34.555 1499.8672 08:28:58.54M 2015-11-01T08:29:18.561Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.433 34.555 1499.8657 08:28:58.74M 2015-11-01T08:29:18.766Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.433 34.554 1499.8656 08:28:58.94M 2015-11-01T08:29:18.966Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.432 34.553 1499.8640 08:28:59.16M 2015-11-01T08:29:19.171Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.430 34.552 1499.8625 08:28:59.36M 2015-11-01T08:29:19.376Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.429 34.551 1499.8621 08:28:59.56M 2015-11-01T08:29:19.576Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.430 34.551 1499.8624 08:28:59.76M 2015-11-01T08:29:19.796Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.430 34.551 1499.8621 08:28:59.96M 2015-11-01T08:29:19.981Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.429 34.551 1499.8623 08:29:00.19M 2015-11-01T08:29:20.186Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.429 34.552 1499.8585 08:29:00.37M 2015-11-01T08:29:20.459Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.428 34.551 1499.8582 08:29:00.57M 2015-11-01T08:29:20.591Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.428 34.551 1499.8583 08:29:00.82M 2015-11-01T08:29:20.796Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.428 34.551 1499.8586 08:29:00.97M 2015-11-01T08:29:20.996Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.429 34.551 1499.8595 08:29:01.19M 2015-11-01T08:29:21.201Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.429 34.552 1499.8593 08:29:01.39M 2015-11-01T08:29:21.406Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.553 1499.8597 08:29:01.59M 2015-11-01T08:29:21.606Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.430 34.553 1499.8599 08:29:01.79M 2015-11-01T08:29:21.811Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.430 34.556 1499.8546 08:29:02.01M 2015-11-01T08:29:22.016Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.431 34.556 1499.8540 08:29:02.21M 2015-11-01T08:29:22.216Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.432 34.557 1499.8536 08:29:02.41M 2015-11-01T08:29:22.421Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.432 34.558 1499.8547 08:29:02.61M 2015-11-01T08:29:22.626Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.431 34.557 1499.8540 08:29:02.80M 2015-11-01T08:29:22.826Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.437 34.562 1499.8610 08:29:03.02M 2015-11-01T08:29:23.040Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.437 34.562 1499.8612 08:29:03.22M 2015-11-01T08:29:23.234Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.561 1499.8608 08:29:03.42M 2015-11-01T08:29:23.431Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.434 34.559 1499.8612 08:29:03.62M 2015-11-01T08:29:23.639Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.434 34.558 1499.8619 08:29:03.82M 2015-11-01T08:29:23.841Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.433 34.557 1499.8625 08:29:04.04M 2015-11-01T08:29:24.046Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.433 34.557 1499.8630 08:29:04.23M 2015-11-01T08:29:24.261Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.433 34.557 1499.8640 08:29:04.44M 2015-11-01T08:29:24.451Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.433 34.556 1499.8643 08:29:04.65M 2015-11-01T08:29:24.651Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.433 34.556 1499.8649 08:29:04.83M 2015-11-01T08:29:24.856Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.434 34.557 1499.8656 08:29:05.05M 2015-11-01T08:29:25.056Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.434 34.557 1499.8672 08:29:05.25M 2015-11-01T08:29:25.261Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.435 34.558 1499.8685 08:29:05.45M 2015-11-01T08:29:25.466Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.436 34.558 1499.8698 08:29:05.65M 2015-11-01T08:29:25.666Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.435 34.557 1499.8673 08:29:05.85M 2015-11-01T08:29:25.871Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.436 34.558 1499.8669 08:29:06.07M 2015-11-01T08:29:26.071Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.436 34.559 1499.8677 08:29:06.27M 2015-11-01T08:29:26.276Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.437 34.560 1499.8679 08:29:06.46M 2015-11-01T08:29:26.481Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.437 34.560 1499.8677 08:29:06.66M 2015-11-01T08:29:26.700Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.437 34.561 1499.8660 08:29:06.86M 2015-11-01T08:29:26.886Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.436 34.560 1499.8651 08:29:07.08M 2015-11-01T08:29:27.091Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.435 34.558 1499.8636 08:29:07.28M 2015-11-01T08:29:27.291Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.561 1499.8673 08:29:07.48M 2015-11-01T08:29:27.496Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.438 34.561 1499.8660 08:29:07.68M 2015-11-01T08:29:27.702Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.560 1499.8643 08:29:07.88M 2015-11-01T08:29:27.896Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.435 34.559 1499.8618 08:29:08.10M 2015-11-01T08:29:28.106Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.435 34.558 1499.8613 08:29:08.29M 2015-11-01T08:29:28.307Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.434 34.557 1499.8608 08:29:08.50M 2015-11-01T08:29:28.511Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.434 34.557 1499.8602 08:29:08.69M 2015-11-01T08:29:28.731Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.434 34.557 1499.8605 08:29:08.89M 2015-11-01T08:29:28.916Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.433 34.556 1499.8595 08:29:09.13M 2015-11-01T08:29:29.121Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.432 34.555 1499.8593 08:29:09.31M 2015-11-01T08:29:29.321Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.431 34.554 1499.8573 08:29:09.51M 2015-11-01T08:29:29.526Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.430 34.552 1499.8568 08:29:09.71M 2015-11-01T08:29:29.726Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.427 34.550 1499.8530 08:29:09.90M 2015-11-01T08:29:29.931Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.426 34.549 1499.8524 08:29:10.13M 2015-11-01T08:29:30.136Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.425 34.548 1499.8522 08:29:10.32M 2015-11-01T08:29:30.336Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.425 34.548 1499.8522 08:29:10.52M 2015-11-01T08:29:30.541Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.424 34.547 1499.8521 08:29:10.72M 2015-11-01T08:29:30.746Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.424 34.547 1499.8521 08:29:10.92M 2015-11-01T08:29:30.961Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.425 34.548 1499.8529 08:29:11.14M 2015-11-01T08:29:31.151Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.429 34.552 1499.8577 08:29:11.34M 2015-11-01T08:29:31.351Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.425 34.548 1499.8527 08:29:11.54M 2015-11-01T08:29:31.556Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.425 34.548 1499.8525 08:29:11.74M 2015-11-01T08:29:31.762Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.425 34.548 1499.8531 08:29:11.94M 2015-11-01T08:29:31.961Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.425 34.548 1499.8534 08:29:12.16M 2015-11-01T08:29:32.167Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.425 34.548 1499.8541 08:29:12.35M 2015-11-01T08:29:32.372Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.425 34.548 1499.8546 08:29:12.55M 2015-11-01T08:29:32.572Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.425 34.547 1499.8544 08:29:12.75M 2015-11-01T08:29:32.772Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.429 34.552 1499.8597 08:29:12.95M 2015-11-01T08:29:32.976Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.429 34.552 1499.8600 08:29:13.17M 2015-11-01T08:29:33.197Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.430 34.553 1499.8611 08:29:13.37M 2015-11-01T08:29:33.382Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.431 34.554 1499.8629 08:29:13.59M 2015-11-01T08:29:33.587Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.432 34.554 1499.8635 08:29:13.77M 2015-11-01T08:29:33.787Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.432 34.555 1499.8630 08:29:13.97M 2015-11-01T08:29:33.992Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.433 34.556 1499.8641 08:29:14.18M 2015-11-01T08:29:34.197Z|I-OCEAN7-304-XXXX| 28.60 12.921 40.433 34.557 1499.8650 08:29:14.38M 2015-11-01T08:29:34.397Z|I-OCEAN7-304-XXXX| 28.60 12.921 40.433 34.556 1499.8651 08:29:14.58M 2015-11-01T08:29:34.602Z|I-OCEAN7-304-XXXX| 28.60 12.921 40.434 34.557 1499.8658 08:29:14.78M 2015-11-01T08:29:34.807Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.434 34.557 1499.8652 08:29:15.00M 2015-11-01T08:29:35.007Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.434 34.558 1499.8647 08:29:15.20M 2015-11-01T08:29:35.207Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.435 34.558 1499.8650 08:29:15.40M 2015-11-01T08:29:35.417Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.436 34.559 1499.8652 08:29:15.60M 2015-11-01T08:29:35.662Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.435 34.559 1499.8640 08:29:15.80M 2015-11-01T08:29:35.823Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.435 34.559 1499.8636 08:29:16.06M 2015-11-01T08:29:36.022Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.434 34.558 1499.8621 08:29:16.22M 2015-11-01T08:29:36.227Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.434 34.556 1499.8662 08:29:16.41M 2015-11-01T08:29:36.427Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.433 34.555 1499.8656 08:29:16.61M 2015-11-01T08:29:36.632Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.431 34.553 1499.8646 08:29:16.81M 2015-11-01T08:29:36.837Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.430 34.552 1499.8630 08:29:17.03M 2015-11-01T08:29:37.037Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.427 34.549 1499.8599 08:29:17.23M 2015-11-01T08:29:37.242Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.427 34.549 1499.8579 08:29:17.43M 2015-11-01T08:29:37.447Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.433 34.554 1499.8647 08:29:17.63M 2015-11-01T08:29:37.662Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.429 34.551 1499.8608 08:29:17.83M 2015-11-01T08:29:37.852Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.428 34.550 1499.8593 08:29:18.06M 2015-11-01T08:29:38.052Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.430 34.552 1499.8601 08:29:18.25M 2015-11-01T08:29:38.257Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.553 1499.8605 08:29:18.44M 2015-11-01T08:29:38.462Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8612 08:29:18.64M 2015-11-01T08:29:38.662Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.432 34.555 1499.8608 08:29:18.84M 2015-11-01T08:29:38.867Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.428 34.551 1499.8553 08:29:19.06M 2015-11-01T08:29:39.067Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.551 1499.8549 08:29:19.26M 2015-11-01T08:29:39.272Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.551 1499.8540 08:29:19.46M 2015-11-01T08:29:39.501Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.426 34.550 1499.8531 08:29:19.66M 2015-11-01T08:29:39.699Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.426 34.550 1499.8534 08:29:19.86M 2015-11-01T08:29:39.877Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.425 34.549 1499.8516 08:29:20.07M 2015-11-01T08:29:40.082Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.425 34.549 1499.8510 08:29:20.27M 2015-11-01T08:29:40.287Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.425 34.549 1499.8517 08:29:20.47M 2015-11-01T08:29:40.487Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.425 34.549 1499.8524 08:29:20.67M 2015-11-01T08:29:40.742Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.425 34.549 1499.8517 08:29:20.87M 2015-11-01T08:29:40.897Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.425 34.549 1499.8511 08:29:21.14M 2015-11-01T08:29:41.097Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.425 34.549 1499.8516 08:29:21.29M 2015-11-01T08:29:41.304Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.425 34.549 1499.8516 08:29:21.49M 2015-11-01T08:29:41.503Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.426 34.550 1499.8529 08:29:21.69M 2015-11-01T08:29:41.707Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.427 34.551 1499.8547 08:29:21.89M 2015-11-01T08:29:41.907Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.429 34.552 1499.8567 08:29:22.11M 2015-11-01T08:29:42.127Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.553 1499.8585 08:29:22.30M 2015-11-01T08:29:42.317Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8595 08:29:22.52M 2015-11-01T08:29:42.522Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.432 34.555 1499.8605 08:29:22.70M 2015-11-01T08:29:42.722Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.432 34.555 1499.8613 08:29:22.90M 2015-11-01T08:29:42.927Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.433 34.556 1499.8616 08:29:23.12M 2015-11-01T08:29:43.127Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.557 1499.8621 08:29:23.32M 2015-11-01T08:29:43.332Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8633 08:29:23.52M 2015-11-01T08:29:43.537Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.557 1499.8643 08:29:23.72M 2015-11-01T08:29:43.737Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8605 08:29:23.92M 2015-11-01T08:29:43.942Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.429 34.552 1499.8599 08:29:24.13M 2015-11-01T08:29:44.142Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.428 34.550 1499.8589 08:29:24.33M 2015-11-01T08:29:44.347Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.427 34.550 1499.8585 08:29:24.53M 2015-11-01T08:29:44.547Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.428 34.550 1499.8588 08:29:24.73M 2015-11-01T08:29:44.752Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.427 34.549 1499.8573 08:29:24.93M 2015-11-01T08:29:44.957Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.427 34.550 1499.8563 08:29:25.15M 2015-11-01T08:29:45.157Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.556 1499.8632 08:29:25.35M 2015-11-01T08:29:45.362Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.556 1499.8639 08:29:25.55M 2015-11-01T08:29:45.562Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8643 08:29:25.75M 2015-11-01T08:29:45.767Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8641 08:29:25.94M 2015-11-01T08:29:45.967Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8647 08:29:26.17M 2015-11-01T08:29:46.177Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.435 34.558 1499.8646 08:29:26.36M 2015-11-01T08:29:46.377Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.435 34.558 1499.8651 08:29:26.56M 2015-11-01T08:29:46.597Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.559 1499.8651 08:29:26.76M 2015-11-01T08:29:46.783Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.558 1499.8643 08:29:27.00M 2015-11-01T08:29:46.987Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.435 34.558 1499.8635 08:29:27.18M 2015-11-01T08:29:47.192Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.435 34.559 1499.8623 08:29:27.38M 2015-11-01T08:29:47.387Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8610 08:29:27.58M 2015-11-01T08:29:47.592Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8612 08:29:27.77M 2015-11-01T08:29:47.797Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.557 1499.8600 08:29:28.98M 2015-11-01T08:29:47.997Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8617 08:29:28.19M 2015-11-01T08:29:48.207Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8612 08:29:28.39M 2015-11-01T08:29:48.407Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.559 1499.8633 08:29:28.59M 2015-11-01T08:29:48.612Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.432 34.556 1499.8584 08:29:28.79M 2015-11-01T08:29:48.812Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.430 34.554 1499.8578 08:29:29.01M 2015-11-01T08:29:49.012Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.429 34.553 1499.8555 08:29:29.21M 2015-11-01T08:29:49.222Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.427 34.551 1499.8536 08:29:29.41M 2015-11-01T08:29:49.422Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.550 1499.8523 08:29:29.61M 2015-11-01T08:29:49.627Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.426 34.550 1499.8518 08:29:29.81M 2015-11-01T08:29:49.827Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.436 34.559 1499.8622 08:29:30.03M 2015-11-01T08:29:50.033Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.436 34.560 1499.8636 08:29:30.22M 2015-11-01T08:29:50.232Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.434 34.558 1499.8606 08:29:30.42M 2015-11-01T08:29:50.437Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.433 34.556 1499.8596 08:29:30.62M 2015-11-01T08:29:50.642Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.432 34.555 1499.8582 08:29:30.82M 2015-11-01T08:29:50.842Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.431 34.554 1499.8564 08:29:31.04M 2015-11-01T08:29:51.062Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.430 34.554 1499.8560 08:29:31.24M 2015-11-01T08:29:51.247Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.429 34.553 1499.8555 08:29:31.46M 2015-11-01T08:29:51.452Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.429 34.552 1499.8550 08:29:31.64M 2015-11-01T08:29:51.657Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.428 34.551 1499.8550 08:29:31.84M 2015-11-01T08:29:51.857Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.428 34.551 1499.8556 08:29:32.06M 2015-11-01T08:29:52.062Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.428 34.552 1499.8568 08:29:32.26M 2015-11-01T08:29:52.262Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.428 34.551 1499.8561 08:29:32.45M 2015-11-01T08:29:52.468Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8611 08:29:32.65M 2015-11-01T08:29:52.672Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.551 1499.8571 08:29:32.85M 2015-11-01T08:29:52.873Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.427 34.550 1499.8567 08:29:33.07M 2015-11-01T08:29:53.077Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.427 34.550 1499.8560 08:29:33.27M 2015-11-01T08:29:53.282Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.426 34.549 1499.8555 08:29:33.47M 2015-11-01T08:29:53.482Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.425 34.549 1499.8542 08:29:33.67M 2015-11-01T08:29:53.687Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.425 34.548 1499.8544 08:29:33.87M 2015-11-01T08:29:53.887Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.554 1499.8602 08:29:34.09M 2015-11-01T08:29:54.092Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.555 1499.8604 08:29:34.28M 2015-11-01T08:29:54.292Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8615 08:29:34.48M 2015-11-01T08:29:54.497Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.432 34.555 1499.8618 08:29:34.68M 2015-11-01T08:29:54.697Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8612 08:29:34.88M 2015-11-01T08:29:54.903Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.556 1499.8635 08:29:35.10M 2015-11-01T08:29:55.107Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.428 34.551 1499.8575 08:29:35.30M 2015-11-01T08:29:55.312Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.426 34.550 1499.8561 08:29:35.50M 2015-11-01T08:29:55.532Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.428 34.551 1499.8582 08:29:35.70M 2015-11-01T08:29:55.717Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.429 34.552 1499.8586 08:29:35.91M 2015-11-01T08:29:55.917Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.427 34.551 1499.8568 08:29:36.11M 2015-11-01T08:29:56.123Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.426 34.550 1499.8551 08:29:36.31M 2015-11-01T08:29:56.323Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.425 34.548 1499.8535 08:29:36.51M 2015-11-01T08:29:56.528Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.424 34.547 1499.8525 08:29:36.71M 2015-11-01T08:29:56.727Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.423 34.546 1499.8519 08:29:36.91M 2015-11-01T08:29:56.937Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.423 34.546 1499.8517 08:29:37.13M 2015-11-01T08:29:57.138Z|I-OCEAN7-304-XXXX| 28.45 12.924 40.422 34.543 1499.8571 08:29:37.33M 2015-11-01T08:29:57.343Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.423 34.544 1499.8569 08:29:37.53M 2015-11-01T08:29:57.543Z|I-OCEAN7-304-XXXX| 28.43 12.924 40.423 34.544 1499.8579 08:29:37.73M 2015-11-01T08:29:57.748Z|I-OCEAN7-304-XXXX| 28.47 12.924 40.423 34.544 1499.8585 08:29:37.92M 2015-11-01T08:29:57.953Z|I-OCEAN7-304-XXXX| 28.48 12.924 40.432 34.552 1499.8679 08:29:38.15M 2015-11-01T08:29:58.153Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.430 34.551 1499.8655 08:29:38.35M 2015-11-01T08:29:58.358Z|I-OCEAN7-304-XXXX| 28.47 12.924 40.430 34.551 1499.8660 08:29:38.54M 2015-11-01T08:29:58.558Z|I-OCEAN7-304-XXXX| 28.44 12.924 40.431 34.552 1499.8671 08:29:38.74M 2015-11-01T08:29:58.763Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.429 34.550 1499.8639 08:29:38.94M 2015-11-01T08:29:58.968Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.428 34.550 1499.8611 08:29:39.16M 2015-11-01T08:29:59.168Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.430 34.552 1499.8628 08:29:39.36M 2015-11-01T08:29:59.373Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.431 34.553 1499.8645 08:29:39.56M 2015-11-01T08:29:59.573Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.433 34.554 1499.8655 08:29:39.76M 2015-11-01T08:29:59.778Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.430 34.552 1499.8632 08:29:39.96M 2015-11-01T08:29:59.998Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.551 1499.8616 08:29:40.17M 2015-11-01T08:30:00.183Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.428 34.550 1499.8605 08:29:40.39M 2015-11-01T08:30:00.383Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.427 34.549 1499.8596 08:29:40.57M 2015-11-01T08:30:00.588Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.426 34.548 1499.8589 08:29:40.77M 2015-11-01T08:30:00.793Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.426 34.547 1499.8573 08:29:40.97M 2015-11-01T08:30:00.993Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.424 34.546 1499.8557 08:29:41.19M 2015-11-01T08:30:01.198Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.423 34.545 1499.8542 08:29:41.39M 2015-11-01T08:30:01.403Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.551 1499.8605 08:29:41.59M 2015-11-01T08:30:01.603Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.430 34.552 1499.8606 08:29:41.79M 2015-11-01T08:30:01.808Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.552 1499.8595 08:29:42.01M 2015-11-01T08:30:02.013Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8589 08:29:42.20M 2015-11-01T08:30:02.218Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.432 34.555 1499.8608 08:29:42.40M 2015-11-01T08:30:02.418Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.555 1499.8610 08:29:42.60M 2015-11-01T08:30:02.618Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.553 1499.8589 08:29:42.80M 2015-11-01T08:30:02.823Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.430 34.553 1499.8586 08:29:43.02M 2015-11-01T08:30:03.028Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.430 34.553 1499.8586 08:29:43.22M 2015-11-01T08:30:03.228Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.426 34.549 1499.8535 08:29:43.42M 2015-11-01T08:30:03.433Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.426 34.549 1499.8542 08:29:43.62M 2015-11-01T08:30:03.638Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.426 34.549 1499.8540 08:29:43.82M 2015-11-01T08:30:03.838Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.431 34.554 1499.8605 08:29:44.04M 2015-11-01T08:30:04.043Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.432 34.555 1499.8602 08:29:44.23M 2015-11-01T08:30:04.243Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.433 34.556 1499.8595 08:29:44.43M 2015-11-01T08:30:04.463Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.433 34.557 1499.8606 08:29:44.63M 2015-11-01T08:30:04.653Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.433 34.557 1499.8613 08:29:44.85M 2015-11-01T08:30:04.848Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.433 34.557 1499.8613 08:29:45.05M 2015-11-01T08:30:05.058Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8619 08:29:45.25M 2015-11-01T08:30:05.258Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.434 34.558 1499.8619 08:29:45.45M 2015-11-01T08:30:05.470Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8615 08:29:45.65M 2015-11-01T08:30:05.668Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.432 34.556 1499.8600 08:29:45.85M 2015-11-01T08:30:05.868Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.433 34.556 1499.8612 08:29:46.07M 2015-11-01T08:30:06.068Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.433 34.556 1499.8616 08:29:46.26M 2015-11-01T08:30:06.273Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.433 34.556 1499.8612 08:29:46.46M 2015-11-01T08:30:06.502Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.433 34.556 1499.8608 08:29:46.66M 2015-11-01T08:30:06.683Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.432 34.556 1499.8591 08:29:46.86M 2015-11-01T08:30:06.883Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.432 34.556 1499.8600 08:29:47.08M 2015-11-01T08:30:07.088Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.440 34.563 1499.8689 08:29:47.28M 2015-11-01T08:30:07.288Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.441 34.563 1499.8702 08:29:47.48M 2015-11-01T08:30:07.493Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.441 34.564 1499.8713 08:29:47.68M 2015-11-01T08:30:07.693Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.435 34.558 1499.8644 08:29:47.88M 2015-11-01T08:30:07.899Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8625 08:29:48.10M 2015-11-01T08:30:08.103Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8632 08:29:48.30M 2015-11-01T08:30:08.303Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.429 34.551 1499.8583 08:29:48.49M 2015-11-01T08:30:08.508Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.426 34.549 1499.8560 08:29:48.69M 2015-11-01T08:30:08.713Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.427 34.549 1499.8573 08:29:48.89M 2015-11-01T08:30:08.933Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.428 34.551 1499.8588 08:29:49.11M 2015-11-01T08:30:09.118Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.427 34.550 1499.8583 08:29:49.33M 2015-11-01T08:30:09.318Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.427 34.549 1499.8578 08:29:49.51M 2015-11-01T08:30:09.523Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.426 34.549 1499.8575 08:29:49.71M 2015-11-01T08:30:09.728Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.426 34.548 1499.8569 08:29:49.91M 2015-11-01T08:30:09.928Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.429 34.551 1499.8616 08:29:50.13M 2015-11-01T08:30:10.128Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.429 34.551 1499.8624 08:29:50.32M 2015-11-01T08:30:10.333Z|I-OCEAN7-304-XXXX| 28.50 12.923 40.430 34.552 1499.8641 08:29:50.52M 2015-11-01T08:30:10.538Z|I-OCEAN7-304-XXXX| 28.50 12.923 40.431 34.552 1499.8657 08:29:50.72M 2015-11-01T08:30:10.743Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.431 34.553 1499.8661 08:29:50.92M 2015-11-01T08:30:10.943Z|I-OCEAN7-304-XXXX| 28.54 12.923 40.432 34.553 1499.8671 08:29:51.14M 2015-11-01T08:30:11.148Z|I-OCEAN7-304-XXXX| 28.54 12.923 40.432 34.554 1499.8673 08:29:51.34M 2015-11-01T08:30:11.353Z|I-OCEAN7-304-XXXX| 28.53 12.922 40.433 34.555 1499.8676 08:29:51.54M 2015-11-01T08:30:11.553Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.433 34.555 1499.8656 08:29:51.74M 2015-11-01T08:30:11.753Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.432 34.554 1499.8646 08:29:51.94M 2015-11-01T08:30:11.958Z|I-OCEAN7-304-XXXX| 28.53 12.922 40.431 34.553 1499.8640 08:29:52.15M 2015-11-01T08:30:12.158Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.431 34.553 1499.8633 08:29:52.35M 2015-11-01T08:30:12.363Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.430 34.552 1499.8635 08:29:52.55M 2015-11-01T08:30:12.568Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.430 34.552 1499.8629 08:29:52.75M 2015-11-01T08:30:12.773Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.430 34.552 1499.8632 08:29:52.95M 2015-11-01T08:30:12.973Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.431 34.552 1499.8629 08:29:53.17M 2015-11-01T08:30:13.178Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.430 34.553 1499.8627 08:29:53.37M 2015-11-01T08:30:13.399Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.431 34.553 1499.8621 08:29:53.57M 2015-11-01T08:30:13.583Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.554 1499.8613 08:29:53.78M 2015-11-01T08:30:13.788Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8615 08:29:53.96M 2015-11-01T08:30:13.988Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.432 34.555 1499.8613 08:29:54.18M 2015-11-01T08:30:14.193Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.433 34.555 1499.8613 08:29:54.38M 2015-11-01T08:30:14.398Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.433 34.555 1499.8616 08:29:54.58M 2015-11-01T08:30:14.598Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.432 34.554 1499.8621 08:29:54.78M 2015-11-01T08:30:14.803Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.437 34.559 1499.8677 08:29:55.00M 2015-11-01T08:30:15.003Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.437 34.559 1499.8674 08:29:55.20M 2015-11-01T08:30:15.203Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.438 34.560 1499.8677 08:29:55.40M 2015-11-01T08:30:15.413Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.439 34.561 1499.8679 08:29:55.60M 2015-11-01T08:30:15.613Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.435 34.558 1499.8634 08:29:55.80M 2015-11-01T08:30:15.818Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.434 34.557 1499.8618 08:29:56.02M 2015-11-01T08:30:16.018Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.431 34.554 1499.8584 08:29:56.21M 2015-11-01T08:30:16.224Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.431 34.554 1499.8578 08:29:56.41M 2015-11-01T08:30:16.423Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.424 34.548 1499.8502 08:29:56.61M 2015-11-01T08:30:16.628Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.423 34.547 1499.8484 08:29:56.81M 2015-11-01T08:30:16.828Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.422 34.546 1499.8473 08:29:57.03M 2015-11-01T08:30:17.038Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.421 34.544 1499.8464 08:29:57.23M 2015-11-01T08:30:17.238Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.424 34.548 1499.8505 08:29:57.43M 2015-11-01T08:30:17.438Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.424 34.548 1499.8502 08:29:57.63M 2015-11-01T08:30:17.643Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.424 34.547 1499.8496 08:29:57.83M 2015-11-01T08:30:17.864Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.423 34.547 1499.8492 08:29:58.05M 2015-11-01T08:30:18.049Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.422 34.546 1499.8490 08:29:58.26M 2015-11-01T08:30:18.253Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.422 34.546 1499.8494 08:29:58.44M 2015-11-01T08:30:18.453Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.422 34.546 1499.8501 08:29:58.64M 2015-11-01T08:30:18.658Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.423 34.546 1499.8512 08:29:58.84M 2015-11-01T08:30:18.863Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.423 34.546 1499.8511 08:29:59.06M 2015-11-01T08:30:19.063Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.423 34.546 1499.8519 08:29:59.26M 2015-11-01T08:30:19.269Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.424 34.547 1499.8533 08:29:59.45M 2015-11-01T08:30:19.474Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.425 34.548 1499.8546 08:29:59.66M 2015-11-01T08:30:19.674Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.426 34.548 1499.8563 08:29:59.86M 2015-11-01T08:30:19.879Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.427 34.549 1499.8575 08:30:00.08M 2015-11-01T08:30:20.079Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.428 34.550 1499.8593 08:30:00.27M 2015-11-01T08:30:20.283Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.428 34.550 1499.8602 08:30:00.47M 2015-11-01T08:30:20.484Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.428 34.550 1499.8610 08:30:00.67M 2015-11-01T08:30:20.689Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.428 34.550 1499.8607 08:30:00.87M 2015-11-01T08:30:20.894Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.429 34.551 1499.8604 08:30:01.09M 2015-11-01T08:30:21.094Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.433 34.555 1499.8649 08:30:01.29M 2015-11-01T08:30:21.299Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.434 34.556 1499.8655 08:30:01.48M 2015-11-01T08:30:21.504Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.434 34.556 1499.8656 08:30:01.69M 2015-11-01T08:30:21.704Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.434 34.557 1499.8658 08:30:01.89M 2015-11-01T08:30:21.904Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.435 34.557 1499.8660 08:30:02.10M 2015-11-01T08:30:22.114Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.435 34.558 1499.8661 08:30:02.30M 2015-11-01T08:30:22.329Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8658 08:30:02.50M 2015-11-01T08:30:22.519Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8663 08:30:02.72M 2015-11-01T08:30:22.719Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.435 34.557 1499.8665 08:30:02.90M 2015-11-01T08:30:22.924Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.556 1499.8654 08:30:03.12M 2015-11-01T08:30:23.124Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.433 34.556 1499.8646 08:30:03.32M 2015-11-01T08:30:23.329Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.432 34.555 1499.8635 08:30:03.52M 2015-11-01T08:30:23.529Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.432 34.555 1499.8623 08:30:03.72M 2015-11-01T08:30:23.734Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.554 1499.8623 08:30:03.91M 2015-11-01T08:30:23.939Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.554 1499.8613 08:30:04.14M 2015-11-01T08:30:24.143Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.553 1499.8615 08:30:04.33M 2015-11-01T08:30:24.344Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.431 34.553 1499.8613 08:30:04.53M 2015-11-01T08:30:24.549Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.552 1499.8600 08:30:04.73M 2015-11-01T08:30:24.749Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.433 34.555 1499.8644 08:30:04.93M 2015-11-01T08:30:24.954Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8622 08:30:05.15M 2015-11-01T08:30:25.154Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.430 34.552 1499.8629 08:30:05.35M 2015-11-01T08:30:25.359Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.430 34.552 1499.8624 08:30:05.54M 2015-11-01T08:30:25.564Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.429 34.551 1499.8618 08:30:05.75M 2015-11-01T08:30:25.764Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.428 34.550 1499.8605 08:30:05.95M 2015-11-01T08:30:25.969Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.431 34.553 1499.8644 08:30:06.17M 2015-11-01T08:30:26.169Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.432 34.554 1499.8654 08:30:06.36M 2015-11-01T08:30:26.374Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.433 34.554 1499.8667 08:30:06.56M 2015-11-01T08:30:26.574Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.431 34.553 1499.8656 08:30:06.76M 2015-11-01T08:30:26.799Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.431 34.552 1499.8655 08:30:06.96M 2015-11-01T08:30:26.984Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.431 34.553 1499.8655 08:30:07.20M 2015-11-01T08:30:27.184Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.429 34.550 1499.8622 08:30:07.38M 2015-11-01T08:30:27.389Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.428 34.550 1499.8617 08:30:07.58M 2015-11-01T08:30:27.605Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.427 34.549 1499.8608 08:30:07.78M 2015-11-01T08:30:27.794Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.430 34.551 1499.8629 08:30:08.00M 2015-11-01T08:30:27.999Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.431 34.552 1499.8641 08:30:08.19M 2015-11-01T08:30:28.199Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.431 34.553 1499.8644 08:30:08.39M 2015-11-01T08:30:28.404Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.431 34.553 1499.8644 08:30:08.59M 2015-11-01T08:30:28.604Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.432 34.554 1499.8639 08:30:08.79M 2015-11-01T08:30:28.809Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.433 34.555 1499.8654 08:30:09.01M 2015-11-01T08:30:29.014Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.433 34.555 1499.8652 08:30:09.21M 2015-11-01T08:30:29.214Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.555 1499.8640 08:30:09.41M 2015-11-01T08:30:29.419Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.432 34.554 1499.8629 08:30:09.60M 2015-11-01T08:30:29.624Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.554 1499.8617 08:30:09.80M 2015-11-01T08:30:29.825Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.431 34.553 1499.8604 08:30:10.02M 2015-11-01T08:30:30.029Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.553 1499.8593 08:30:10.22M 2015-11-01T08:30:30.234Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.553 1499.8582 08:30:10.42M 2015-11-01T08:30:30.434Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.429 34.552 1499.8573 08:30:10.62M 2015-11-01T08:30:30.639Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.429 34.552 1499.8571 08:30:10.82M 2015-11-01T08:30:30.844Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.437 34.560 1499.8654 08:30:11.04M 2015-11-01T08:30:31.059Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.436 34.559 1499.8627 08:30:11.24M 2015-11-01T08:30:31.265Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.434 34.558 1499.8610 08:30:11.44M 2015-11-01T08:30:31.460Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.433 34.557 1499.8595 08:30:11.65M 2015-11-01T08:30:31.654Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.434 34.558 1499.8589 08:30:11.84M 2015-11-01T08:30:31.854Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.432 34.556 1499.8555 08:30:12.05M 2015-11-01T08:30:32.059Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.431 34.556 1499.8536 08:30:12.25M 2015-11-01T08:30:32.261Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.429 34.555 1499.8521 08:30:12.45M 2015-11-01T08:30:32.464Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.555 1499.8527 08:30:12.65M 2015-11-01T08:30:32.669Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.429 34.555 1499.8513 08:30:12.85M 2015-11-01T08:30:32.874Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.429 34.554 1499.8501 08:30:13.07M 2015-11-01T08:30:33.069Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.430 34.556 1499.8531 08:30:13.27M 2015-11-01T08:30:33.279Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.431 34.557 1499.8540 08:30:13.46M 2015-11-01T08:30:33.479Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.432 34.557 1499.8544 08:30:13.67M 2015-11-01T08:30:33.684Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.431 34.557 1499.8539 08:30:13.86M 2015-11-01T08:30:33.884Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.430 34.556 1499.8542 08:30:14.09M 2015-11-01T08:30:34.089Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.432 34.557 1499.8579 08:30:14.28M 2015-11-01T08:30:34.289Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.433 34.557 1499.8590 08:30:14.48M 2015-11-01T08:30:34.494Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.432 34.557 1499.8585 08:30:14.68M 2015-11-01T08:30:34.699Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8590 08:30:14.88M 2015-11-01T08:30:34.899Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8586 08:30:15.10M 2015-11-01T08:30:35.106Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8593 08:30:15.30M 2015-11-01T08:30:35.309Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8605 08:30:15.50M 2015-11-01T08:30:35.509Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.557 1499.8622 08:30:15.70M 2015-11-01T08:30:35.729Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.434 34.557 1499.8630 08:30:15.89M 2015-11-01T08:30:35.919Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.556 1499.8624 08:30:16.13M 2015-11-01T08:30:36.119Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.556 1499.8633 08:30:16.31M 2015-11-01T08:30:36.324Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.433 34.556 1499.8632 08:30:16.51M 2015-11-01T08:30:36.524Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.555 1499.8627 08:30:16.71M 2015-11-01T08:30:36.729Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.555 1499.8629 08:30:16.91M 2015-11-01T08:30:36.929Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.432 34.555 1499.8624 08:30:17.13M 2015-11-01T08:30:37.135Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.431 34.554 1499.8610 08:30:17.32M 2015-11-01T08:30:37.339Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.429 34.552 1499.8591 08:30:17.53M 2015-11-01T08:30:37.539Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.430 34.554 1499.8602 08:30:17.73M 2015-11-01T08:30:37.744Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8595 08:30:17.93M 2015-11-01T08:30:37.944Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.435 34.558 1499.8654 08:30:18.14M 2015-11-01T08:30:38.149Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.435 34.558 1499.8651 08:30:18.34M 2015-11-01T08:30:38.354Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8651 08:30:18.54M 2015-11-01T08:30:38.554Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.436 34.559 1499.8651 08:30:18.74M 2015-11-01T08:30:38.759Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.560 1499.8658 08:30:18.94M 2015-11-01T08:30:38.964Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.435 34.558 1499.8633 08:30:19.16M 2015-11-01T08:30:39.164Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.435 34.558 1499.8624 08:30:19.36M 2015-11-01T08:30:39.369Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.435 34.558 1499.8630 08:30:19.56M 2015-11-01T08:30:39.569Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.435 34.558 1499.8638 08:30:19.76M 2015-11-01T08:30:39.774Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.553 1499.8571 08:30:19.95M 2015-11-01T08:30:39.979Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.552 1499.8564 08:30:20.17M 2015-11-01T08:30:40.194Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.431 34.554 1499.8585 08:30:20.37M 2015-11-01T08:30:40.385Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.431 34.555 1499.8589 08:30:20.59M 2015-11-01T08:30:40.589Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.431 34.555 1499.8596 08:30:20.77M 2015-11-01T08:30:40.789Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.561 1499.8663 08:30:20.97M 2015-11-01T08:30:40.994Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.560 1499.8654 08:30:21.19M 2015-11-01T08:30:41.194Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.560 1499.8643 08:30:21.39M 2015-11-01T08:30:41.399Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.560 1499.8647 08:30:21.59M 2015-11-01T08:30:41.599Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8652 08:30:21.79M 2015-11-01T08:30:41.805Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.438 34.561 1499.8668 08:30:22.00M 2015-11-01T08:30:42.010Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.434 34.557 1499.8625 08:30:22.20M 2015-11-01T08:30:42.210Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.434 34.557 1499.8623 08:30:22.40M 2015-11-01T08:30:42.414Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.557 1499.8622 08:30:22.60M 2015-11-01T08:30:42.619Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8628 08:30:22.80M 2015-11-01T08:30:42.820Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8612 08:30:23.02M 2015-11-01T08:30:43.025Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8618 08:30:23.22M 2015-11-01T08:30:43.225Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.433 34.556 1499.8632 08:30:23.42M 2015-11-01T08:30:43.430Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.557 1499.8638 08:30:23.62M 2015-11-01T08:30:43.630Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8645 08:30:23.81M 2015-11-01T08:30:43.834Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.434 34.557 1499.8647 08:30:24.03M 2015-11-01T08:30:44.040Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.427 34.550 1499.8571 08:30:24.23M 2015-11-01T08:30:44.240Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.426 34.549 1499.8556 08:30:24.43M 2015-11-01T08:30:44.445Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.427 34.550 1499.8569 08:30:24.63M 2015-11-01T08:30:44.665Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.427 34.550 1499.8573 08:30:24.83M 2015-11-01T08:30:44.850Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.422 34.545 1499.8514 08:30:25.06M 2015-11-01T08:30:45.050Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.422 34.545 1499.8512 08:30:25.25M 2015-11-01T08:30:45.255Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.422 34.545 1499.8518 08:30:25.45M 2015-11-01T08:30:45.460Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.423 34.546 1499.8528 08:30:25.65M 2015-11-01T08:30:45.665Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.424 34.547 1499.8528 08:30:25.85M 2015-11-01T08:30:45.865Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.425 34.549 1499.8528 08:30:26.07M 2015-11-01T08:30:46.070Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.550 1499.8553 08:30:26.26M 2015-11-01T08:30:46.275Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.550 1499.8552 08:30:26.46M 2015-11-01T08:30:46.475Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.427 34.551 1499.8550 08:30:26.66M 2015-11-01T08:30:46.680Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.550 1499.8553 08:30:26.86M 2015-11-01T08:30:46.880Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.427 34.550 1499.8563 08:30:27.08M 2015-11-01T08:30:47.085Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.427 34.550 1499.8564 08:30:27.28M 2015-11-01T08:30:47.285Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.427 34.550 1499.8571 08:30:27.48M 2015-11-01T08:30:47.499Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.427 34.549 1499.8560 08:30:27.67M 2015-11-01T08:30:47.690Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.428 34.551 1499.8572 08:30:27.88M 2015-11-01T08:30:47.895Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.551 1499.8574 08:30:28.09M 2015-11-01T08:30:48.100Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.552 1499.8577 08:30:28.29M 2015-11-01T08:30:48.305Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.552 1499.8591 08:30:28.49M 2015-11-01T08:30:48.505Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.431 34.554 1499.8591 08:30:28.69M 2015-11-01T08:30:48.710Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.432 34.554 1499.8607 08:30:28.89M 2015-11-01T08:30:48.910Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.432 34.555 1499.8619 08:30:29.11M 2015-11-01T08:30:49.130Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.432 34.555 1499.8621 08:30:29.31M 2015-11-01T08:30:49.315Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8615 08:30:29.52M 2015-11-01T08:30:49.520Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.432 34.554 1499.8616 08:30:29.70M 2015-11-01T08:30:49.720Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.432 34.554 1499.8606 08:30:29.90M 2015-11-01T08:30:49.925Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.431 34.554 1499.8600 08:30:30.12M 2015-11-01T08:30:50.130Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.431 34.554 1499.8602 08:30:30.32M 2015-11-01T08:30:50.330Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.432 34.555 1499.8610 08:30:30.52M 2015-11-01T08:30:50.535Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.553 1499.8589 08:30:30.72M 2015-11-01T08:30:50.740Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.430 34.552 1499.8596 08:30:30.92M 2015-11-01T08:30:50.940Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.430 34.552 1499.8600 08:30:31.14M 2015-11-01T08:30:51.145Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.429 34.552 1499.8593 08:30:31.34M 2015-11-01T08:30:51.345Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8616 08:30:31.54M 2015-11-01T08:30:51.571Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.427 34.550 1499.8580 08:30:31.74M 2015-11-01T08:30:51.755Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.427 34.549 1499.8582 08:30:31.94M 2015-11-01T08:30:51.960Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.426 34.549 1499.8572 08:30:32.15M 2015-11-01T08:30:52.160Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.426 34.548 1499.8564 08:30:32.35M 2015-11-01T08:30:52.365Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.426 34.548 1499.8567 08:30:32.55M 2015-11-01T08:30:52.565Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.426 34.548 1499.8567 08:30:32.75M 2015-11-01T08:30:52.770Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.425 34.547 1499.8564 08:30:32.95M 2015-11-01T08:30:52.970Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.424 34.547 1499.8553 08:30:33.17M 2015-11-01T08:30:53.175Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.431 34.553 1499.8625 08:30:33.37M 2015-11-01T08:30:53.380Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.440 34.562 1499.8722 08:30:33.57M 2015-11-01T08:30:53.595Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.440 34.562 1499.8726 08:30:33.77M 2015-11-01T08:30:53.785Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.440 34.563 1499.8721 08:30:34.00M 2015-11-01T08:30:53.985Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.440 34.562 1499.8715 08:30:34.18M 2015-11-01T08:30:54.190Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.440 34.562 1499.8715 08:30:34.38M 2015-11-01T08:30:54.396Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.439 34.562 1499.8708 08:30:34.58M 2015-11-01T08:30:54.595Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.439 34.562 1499.8689 08:30:34.78M 2015-11-01T08:30:54.800Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.439 34.562 1499.8691 08:30:35.00M 2015-11-01T08:30:55.000Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.438 34.561 1499.8685 08:30:35.20M 2015-11-01T08:30:55.205Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.437 34.560 1499.8667 08:30:35.40M 2015-11-01T08:30:55.405Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.435 34.559 1499.8649 08:30:35.60M 2015-11-01T08:30:55.610Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.434 34.558 1499.8640 08:30:35.79M 2015-11-01T08:30:55.815Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.433 34.556 1499.8638 08:30:36.01M 2015-11-01T08:30:56.020Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.432 34.555 1499.8625 08:30:36.21M 2015-11-01T08:30:56.220Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.553 1499.8605 08:30:36.41M 2015-11-01T08:30:56.436Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.427 34.550 1499.8585 08:30:36.61M 2015-11-01T08:30:56.625Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.422 34.545 1499.8531 08:30:36.81M 2015-11-01T08:30:56.831Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.422 34.545 1499.8533 08:30:37.03M 2015-11-01T08:30:57.035Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.422 34.545 1499.8528 08:30:37.23M 2015-11-01T08:30:57.235Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.423 34.546 1499.8533 08:30:37.43M 2015-11-01T08:30:57.440Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.424 34.547 1499.8529 08:30:37.63M 2015-11-01T08:30:57.640Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.422 34.545 1499.8517 08:30:37.82M 2015-11-01T08:30:57.845Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.422 34.545 1499.8516 08:30:38.04M 2015-11-01T08:30:58.065Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.424 34.547 1499.8539 08:30:38.24M 2015-11-01T08:30:58.250Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.425 34.548 1499.8545 08:30:38.46M 2015-11-01T08:30:58.450Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.426 34.548 1499.8557 08:30:38.64M 2015-11-01T08:30:58.660Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.426 34.548 1499.8566 08:30:38.84M 2015-11-01T08:30:58.861Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.431 34.553 1499.8610 08:30:39.06M 2015-11-01T08:30:59.060Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.427 34.550 1499.8571 08:30:39.26M 2015-11-01T08:30:59.265Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.426 34.549 1499.8558 08:30:39.46M 2015-11-01T08:30:59.470Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.427 34.550 1499.8574 08:30:39.65M 2015-11-01T08:30:59.670Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.428 34.550 1499.8575 08:30:39.86M 2015-11-01T08:30:59.875Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.428 34.551 1499.8590 08:30:40.07M 2015-11-01T08:31:00.075Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.430 34.552 1499.8602 08:30:40.27M 2015-11-01T08:31:00.280Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.431 34.553 1499.8604 08:30:40.47M 2015-11-01T08:31:00.485Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.431 34.554 1499.8607 08:30:40.67M 2015-11-01T08:31:00.685Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.432 34.555 1499.8618 08:30:40.87M 2015-11-01T08:31:00.890Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.434 34.556 1499.8639 08:30:41.09M 2015-11-01T08:31:01.090Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.434 34.556 1499.8647 08:30:41.29M 2015-11-01T08:31:01.295Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.431 34.553 1499.8613 08:30:41.49M 2015-11-01T08:31:01.500Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.420 34.543 1499.8483 08:30:41.69M 2015-11-01T08:31:01.703Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.419 34.542 1499.8466 08:30:41.88M 2015-11-01T08:31:01.908Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.419 34.546 1499.8358 08:30:42.10M 2015-11-01T08:31:02.110Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.426 34.553 1499.8441 08:30:42.30M 2015-11-01T08:31:02.332Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.428 34.555 1499.8458 08:30:42.50M 2015-11-01T08:31:02.530Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.429 34.556 1499.8461 08:30:42.70M 2015-11-01T08:31:02.715Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.430 34.558 1499.8473 08:30:42.91M 2015-11-01T08:31:02.920Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.432 34.559 1499.8494 08:30:43.12M 2015-11-01T08:31:03.120Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.433 34.560 1499.8522 08:30:43.32M 2015-11-01T08:31:03.325Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.429 34.557 1499.8480 08:30:43.52M 2015-11-01T08:31:03.530Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.428 34.555 1499.8477 08:30:43.71M 2015-11-01T08:31:03.732Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.427 34.554 1499.8474 08:30:43.91M 2015-11-01T08:31:03.936Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.426 34.553 1499.8466 08:30:44.13M 2015-11-01T08:31:04.140Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.426 34.552 1499.8470 08:30:44.33M 2015-11-01T08:31:04.341Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.425 34.551 1499.8489 08:30:44.53M 2015-11-01T08:31:04.545Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.425 34.550 1499.8492 08:30:44.73M 2015-11-01T08:31:04.745Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.424 34.550 1499.8496 08:30:44.93M 2015-11-01T08:31:04.950Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.425 34.549 1499.8512 08:30:45.15M 2015-11-01T08:31:05.150Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.425 34.549 1499.8521 08:30:45.35M 2015-11-01T08:31:05.356Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.424 34.548 1499.8519 08:30:45.55M 2015-11-01T08:31:05.556Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8589 08:30:45.75M 2015-11-01T08:31:05.760Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.427 34.550 1499.8545 08:30:45.94M 2015-11-01T08:31:05.966Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.426 34.549 1499.8540 08:30:46.16M 2015-11-01T08:31:06.171Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.428 34.551 1499.8560 08:30:46.36M 2015-11-01T08:31:06.370Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.428 34.552 1499.8571 08:30:46.56M 2015-11-01T08:31:06.570Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.428 34.552 1499.8566 08:30:46.76M 2015-11-01T08:31:06.775Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.429 34.552 1499.8582 08:30:46.96M 2015-11-01T08:31:07.001Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.427 34.551 1499.8578 08:30:47.18M 2015-11-01T08:31:07.186Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.427 34.550 1499.8580 08:30:47.39M 2015-11-01T08:31:07.386Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.430 34.552 1499.8604 08:30:47.58M 2015-11-01T08:31:07.591Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.429 34.552 1499.8610 08:30:47.78M 2015-11-01T08:31:07.796Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.429 34.552 1499.8613 08:30:47.97M 2015-11-01T08:31:07.996Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.430 34.553 1499.8606 08:30:48.19M 2015-11-01T08:31:08.201Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.553 1499.8599 08:30:48.39M 2015-11-01T08:31:08.401Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.553 1499.8593 08:30:48.59M 2015-11-01T08:31:08.606Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.554 1499.8594 08:30:48.79M 2015-11-01T08:31:08.806Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.555 1499.8605 08:30:49.01M 2015-11-01T08:31:09.011Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.428 34.551 1499.8552 08:30:49.21M 2015-11-01T08:31:09.216Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.432 34.556 1499.8602 08:30:49.41M 2015-11-01T08:31:09.416Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.433 34.556 1499.8599 08:30:49.61M 2015-11-01T08:31:09.616Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.432 34.556 1499.8584 08:30:49.80M 2015-11-01T08:31:09.822Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.431 34.555 1499.8569 08:30:50.02M 2015-11-01T08:31:10.026Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.431 34.555 1499.8567 08:30:50.22M 2015-11-01T08:31:10.226Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.554 1499.8569 08:30:50.42M 2015-11-01T08:31:10.431Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.430 34.555 1499.8560 08:30:50.62M 2015-11-01T08:31:10.636Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.430 34.554 1499.8563 08:30:50.82M 2015-11-01T08:31:10.836Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.429 34.553 1499.8553 08:30:51.04M 2015-11-01T08:31:11.041Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.430 34.554 1499.8567 08:30:51.23M 2015-11-01T08:31:11.246Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.431 34.555 1499.8578 08:30:51.44M 2015-11-01T08:31:11.461Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8615 08:30:51.64M 2015-11-01T08:31:11.651Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.434 34.558 1499.8625 08:30:51.85M 2015-11-01T08:31:11.851Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.431 34.554 1499.8584 08:30:52.05M 2015-11-01T08:31:12.101Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.553 1499.8584 08:30:52.25M 2015-11-01T08:31:12.261Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.429 34.552 1499.8573 08:30:52.50M 2015-11-01T08:31:12.462Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.429 34.551 1499.8575 08:30:52.65M 2015-11-01T08:31:12.666Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.428 34.551 1499.8585 08:30:52.85M 2015-11-01T08:31:12.871Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.428 34.551 1499.8572 08:30:53.07M 2015-11-01T08:31:13.071Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.428 34.551 1499.8566 08:30:53.27M 2015-11-01T08:31:13.276Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.428 34.551 1499.8558 08:30:53.47M 2015-11-01T08:31:13.476Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.428 34.551 1499.8566 08:30:53.67M 2015-11-01T08:31:13.681Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.428 34.551 1499.8562 08:30:53.86M 2015-11-01T08:31:13.881Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.428 34.551 1499.8564 08:30:54.08M 2015-11-01T08:31:14.086Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.428 34.551 1499.8560 08:30:54.28M 2015-11-01T08:31:14.291Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.551 1499.8553 08:30:54.48M 2015-11-01T08:31:14.491Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.427 34.551 1499.8544 08:30:54.68M 2015-11-01T08:31:14.696Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.427 34.551 1499.8546 08:30:54.88M 2015-11-01T08:31:14.902Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.427 34.550 1499.8547 08:30:55.10M 2015-11-01T08:31:15.103Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.550 1499.8555 08:30:55.30M 2015-11-01T08:31:15.307Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.551 1499.8557 08:30:55.50M 2015-11-01T08:31:15.511Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.551 1499.8562 08:30:55.70M 2015-11-01T08:31:15.711Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.428 34.551 1499.8562 08:30:55.90M 2015-11-01T08:31:15.931Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.428 34.552 1499.8572 08:30:56.11M 2015-11-01T08:31:16.116Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.429 34.552 1499.8583 08:30:56.33M 2015-11-01T08:31:16.316Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.553 1499.8585 08:30:56.51M 2015-11-01T08:31:16.530Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.553 1499.8585 08:30:56.71M 2015-11-01T08:31:16.726Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8596 08:30:56.91M 2015-11-01T08:31:16.931Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8602 08:30:57.13M 2015-11-01T08:31:17.131Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.430 34.553 1499.8600 08:30:57.33M 2015-11-01T08:31:17.336Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.431 34.554 1499.8613 08:30:57.53M 2015-11-01T08:31:17.541Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.427 34.551 1499.8575 08:30:57.73M 2015-11-01T08:31:17.741Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.426 34.549 1499.8546 08:30:57.92M 2015-11-01T08:31:17.946Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.424 34.548 1499.8527 08:30:58.14M 2015-11-01T08:31:18.147Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.428 34.551 1499.8568 08:30:58.34M 2015-11-01T08:31:18.351Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.428 34.551 1499.8577 08:30:58.54M 2015-11-01T08:31:18.551Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.428 34.551 1499.8593 08:30:58.74M 2015-11-01T08:31:18.756Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.428 34.551 1499.8590 08:30:58.94M 2015-11-01T08:31:18.956Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.429 34.552 1499.8596 08:30:59.16M 2015-11-01T08:31:19.161Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.430 34.553 1499.8602 08:30:59.35M 2015-11-01T08:31:19.366Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.427 34.550 1499.8575 08:30:59.56M 2015-11-01T08:31:19.567Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.430 34.553 1499.8599 08:30:59.76M 2015-11-01T08:31:19.771Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.553 1499.8607 08:30:59.95M 2015-11-01T08:31:19.971Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8612 08:31:00.17M 2015-11-01T08:31:20.176Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.431 34.554 1499.8616 08:31:00.37M 2015-11-01T08:31:20.396Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8613 08:31:00.57M 2015-11-01T08:31:20.581Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.430 34.553 1499.8608 08:31:00.79M 2015-11-01T08:31:20.786Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.430 34.553 1499.8610 08:31:00.97M 2015-11-01T08:31:20.991Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.553 1499.8606 08:31:01.19M 2015-11-01T08:31:21.191Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.430 34.552 1499.8606 08:31:01.39M 2015-11-01T08:31:21.396Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.429 34.552 1499.8606 08:31:01.58M 2015-11-01T08:31:21.596Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.429 34.551 1499.8606 08:31:01.78M 2015-11-01T08:31:21.801Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.551 1499.8610 08:31:02.00M 2015-11-01T08:31:22.006Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.429 34.551 1499.8602 08:31:02.20M 2015-11-01T08:31:22.256Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.428 34.550 1499.8594 08:31:02.40M 2015-11-01T08:31:22.406Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.428 34.550 1499.8595 08:31:02.65M 2015-11-01T08:31:22.611Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.428 34.550 1499.8593 08:31:02.80M 2015-11-01T08:31:22.816Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.428 34.550 1499.8594 08:31:03.02M 2015-11-01T08:31:23.022Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.428 34.551 1499.8584 08:31:03.22M 2015-11-01T08:31:23.226Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.429 34.551 1499.8580 08:31:03.42M 2015-11-01T08:31:23.426Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.552 1499.8578 08:31:03.62M 2015-11-01T08:31:23.626Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.553 1499.8580 08:31:03.81M 2015-11-01T08:31:23.831Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.431 34.555 1499.8584 08:31:04.03M 2015-11-01T08:31:24.036Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.432 34.556 1499.8583 08:31:04.23M 2015-11-01T08:31:24.231Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8575 08:31:04.43M 2015-11-01T08:31:24.441Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.432 34.557 1499.8573 08:31:04.63M 2015-11-01T08:31:24.646Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8564 08:31:04.83M 2015-11-01T08:31:24.861Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.431 34.556 1499.8564 08:31:05.05M 2015-11-01T08:31:25.051Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.431 34.556 1499.8553 08:31:05.26M 2015-11-01T08:31:25.251Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.430 34.555 1499.8540 08:31:05.45M 2015-11-01T08:31:25.451Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.430 34.555 1499.8527 08:31:05.64M 2015-11-01T08:31:25.668Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.429 34.555 1499.8522 08:31:05.84M 2015-11-01T08:31:25.862Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.429 34.554 1499.8521 08:31:06.06M 2015-11-01T08:31:26.061Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.554 1499.8525 08:31:06.26M 2015-11-01T08:31:26.266Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.429 34.553 1499.8539 08:31:06.46M 2015-11-01T08:31:26.471Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.425 34.549 1499.8503 08:31:06.66M 2015-11-01T08:31:26.677Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.425 34.549 1499.8510 08:31:06.86M 2015-11-01T08:31:26.876Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.426 34.550 1499.8518 08:31:07.08M 2015-11-01T08:31:27.081Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.426 34.550 1499.8521 08:31:07.27M 2015-11-01T08:31:27.332Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.549 1499.8523 08:31:07.48M 2015-11-01T08:31:27.486Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.425 34.549 1499.8525 08:31:07.72M 2015-11-01T08:31:27.686Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.425 34.549 1499.8522 08:31:07.87M 2015-11-01T08:31:27.892Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.425 34.549 1499.8516 08:31:08.09M 2015-11-01T08:31:28.092Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.549 1499.8524 08:31:08.29M 2015-11-01T08:31:28.296Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.549 1499.8531 08:31:08.49M 2015-11-01T08:31:28.503Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.426 34.549 1499.8544 08:31:08.69M 2015-11-01T08:31:28.707Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.426 34.550 1499.8553 08:31:08.89M 2015-11-01T08:31:28.907Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.427 34.550 1499.8555 08:31:09.11M 2015-11-01T08:31:29.111Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.437 34.560 1499.8667 08:31:09.31M 2015-11-01T08:31:29.332Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.437 34.560 1499.8662 08:31:09.51M 2015-11-01T08:31:29.516Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.559 1499.8656 08:31:09.72M 2015-11-01T08:31:29.721Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.559 1499.8661 08:31:09.90M 2015-11-01T08:31:29.927Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.559 1499.8661 08:31:10.12M 2015-11-01T08:31:30.127Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.559 1499.8665 08:31:10.32M 2015-11-01T08:31:30.332Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.559 1499.8663 08:31:10.52M 2015-11-01T08:31:30.532Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.432 34.555 1499.8624 08:31:10.72M 2015-11-01T08:31:30.738Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.431 34.554 1499.8619 08:31:10.92M 2015-11-01T08:31:30.937Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.431 34.553 1499.8622 08:31:11.14M 2015-11-01T08:31:31.142Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.430 34.553 1499.8622 08:31:11.34M 2015-11-01T08:31:31.347Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.430 34.553 1499.8616 08:31:11.54M 2015-11-01T08:31:31.547Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.430 34.552 1499.8608 08:31:11.73M 2015-11-01T08:31:31.752Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.430 34.552 1499.8597 08:31:11.93M 2015-11-01T08:31:31.952Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.429 34.552 1499.8595 08:31:12.15M 2015-11-01T08:31:32.170Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.430 34.553 1499.8597 08:31:12.35M 2015-11-01T08:31:32.357Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.431 34.554 1499.8610 08:31:12.55M 2015-11-01T08:31:32.562Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.432 34.555 1499.8618 08:31:12.75M 2015-11-01T08:31:32.762Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.433 34.555 1499.8623 08:31:12.95M 2015-11-01T08:31:32.967Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8636 08:31:13.16M 2015-11-01T08:31:33.172Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.435 34.557 1499.8646 08:31:13.36M 2015-11-01T08:31:33.372Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.435 34.557 1499.8651 08:31:13.56M 2015-11-01T08:31:33.577Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.435 34.557 1499.8656 08:31:13.76M 2015-11-01T08:31:33.797Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.436 34.558 1499.8671 08:31:13.96M 2015-11-01T08:31:33.982Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.437 34.559 1499.8680 08:31:14.20M 2015-11-01T08:31:34.187Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8635 08:31:14.38M 2015-11-01T08:31:34.387Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.434 34.557 1499.8643 08:31:14.58M 2015-11-01T08:31:34.587Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.434 34.557 1499.8641 08:31:14.78M 2015-11-01T08:31:34.797Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.435 34.557 1499.8649 08:31:14.97M 2015-11-01T08:31:35.002Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.434 34.556 1499.8641 08:31:15.20M 2015-11-01T08:31:35.202Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8636 08:31:15.40M 2015-11-01T08:31:35.407Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.434 34.557 1499.8638 08:31:15.60M 2015-11-01T08:31:35.607Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.557 1499.8644 08:31:15.79M 2015-11-01T08:31:35.812Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.551 1499.8572 08:31:16.01M 2015-11-01T08:31:36.012Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.427 34.550 1499.8561 08:31:16.21M 2015-11-01T08:31:36.217Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.550 1499.8552 08:31:16.41M 2015-11-01T08:31:36.417Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.550 1499.8555 08:31:16.61M 2015-11-01T08:31:36.622Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.425 34.548 1499.8522 08:31:16.81M 2015-11-01T08:31:36.827Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.425 34.549 1499.8525 08:31:17.03M 2015-11-01T08:31:37.027Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.425 34.549 1499.8527 08:31:17.23M 2015-11-01T08:31:37.232Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.555 1499.8605 08:31:17.43M 2015-11-01T08:31:37.437Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.556 1499.8617 08:31:17.62M 2015-11-01T08:31:37.637Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.434 34.557 1499.8636 08:31:17.82M 2015-11-01T08:31:37.837Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8647 08:31:18.04M 2015-11-01T08:31:38.042Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.559 1499.8655 08:31:18.24M 2015-11-01T08:31:38.262Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.436 34.559 1499.8663 08:31:18.44M 2015-11-01T08:31:38.452Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.439 34.562 1499.8690 08:31:18.66M 2015-11-01T08:31:38.652Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8610 08:31:18.84M 2015-11-01T08:31:38.857Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8596 08:31:19.06M 2015-11-01T08:31:39.057Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.429 34.553 1499.8569 08:31:19.26M 2015-11-01T08:31:39.262Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8538 08:31:19.46M 2015-11-01T08:31:39.467Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8639 08:31:19.66M 2015-11-01T08:31:39.699Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.434 34.557 1499.8633 08:31:19.86M 2015-11-01T08:31:39.872Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.556 1499.8618 08:31:20.07M 2015-11-01T08:31:40.072Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.553 1499.8589 08:31:20.27M 2015-11-01T08:31:40.277Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.430 34.554 1499.8589 08:31:20.47M 2015-11-01T08:31:40.482Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8591 08:31:20.67M 2015-11-01T08:31:40.682Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8594 08:31:20.87M 2015-11-01T08:31:40.887Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.433 34.557 1499.8604 08:31:21.09M 2015-11-01T08:31:41.092Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8599 08:31:21.29M 2015-11-01T08:31:41.292Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.432 34.556 1499.8604 08:31:21.49M 2015-11-01T08:31:41.497Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.432 34.556 1499.8601 08:31:21.68M 2015-11-01T08:31:41.697Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.432 34.556 1499.8600 08:31:21.88M 2015-11-01T08:31:41.897Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.431 34.555 1499.8588 08:31:22.10M 2015-11-01T08:31:42.103Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.557 1499.8618 08:31:22.30M 2015-11-01T08:31:42.307Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.433 34.557 1499.8621 08:31:22.50M 2015-11-01T08:31:42.557Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.557 1499.8627 08:31:22.70M 2015-11-01T08:31:42.732Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.435 34.558 1499.8645 08:31:22.94M 2015-11-01T08:31:42.917Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.436 34.559 1499.8656 08:31:23.13M 2015-11-01T08:31:43.122Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.436 34.560 1499.8660 08:31:23.32M 2015-11-01T08:31:43.322Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.561 1499.8671 08:31:23.51M 2015-11-01T08:31:43.527Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.439 34.562 1499.8694 08:31:23.71M 2015-11-01T08:31:43.732Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8665 08:31:23.91M 2015-11-01T08:31:43.932Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.437 34.560 1499.8658 08:31:24.13M 2015-11-01T08:31:44.137Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.436 34.560 1499.8649 08:31:24.33M 2015-11-01T08:31:44.332Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8623 08:31:24.53M 2015-11-01T08:31:44.542Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8639 08:31:24.72M 2015-11-01T08:31:44.742Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8624 08:31:24.93M 2015-11-01T08:31:44.947Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.433 34.556 1499.8624 08:31:25.14M 2015-11-01T08:31:45.152Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.433 34.556 1499.8625 08:31:25.34M 2015-11-01T08:31:45.352Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.433 34.556 1499.8623 08:31:25.54M 2015-11-01T08:31:45.557Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.556 1499.8628 08:31:25.74M 2015-11-01T08:31:45.757Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.431 34.554 1499.8602 08:31:25.94M 2015-11-01T08:31:45.962Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8607 08:31:26.16M 2015-11-01T08:31:46.167Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.427 34.550 1499.8561 08:31:26.36M 2015-11-01T08:31:46.367Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.427 34.550 1499.8557 08:31:26.56M 2015-11-01T08:31:46.572Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.430 34.553 1499.8593 08:31:26.76M 2015-11-01T08:31:46.772Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.430 34.553 1499.8602 08:31:26.96M 2015-11-01T08:31:46.977Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.430 34.553 1499.8597 08:31:27.18M 2015-11-01T08:31:47.197Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.430 34.553 1499.8583 08:31:27.37M 2015-11-01T08:31:47.382Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.553 1499.8583 08:31:27.59M 2015-11-01T08:31:47.632Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.553 1499.8573 08:31:27.77M 2015-11-01T08:31:47.787Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.424 34.548 1499.8512 08:31:28.04M 2015-11-01T08:31:47.992Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.424 34.548 1499.8511 08:31:28.19M 2015-11-01T08:31:48.219Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.423 34.547 1499.8500 08:31:28.39M 2015-11-01T08:31:48.402Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.423 34.547 1499.8495 08:31:28.59M 2015-11-01T08:31:48.602Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.549 1499.8518 08:31:28.79M 2015-11-01T08:31:48.807Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.549 1499.8514 08:31:29.01M 2015-11-01T08:31:49.007Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.425 34.549 1499.8503 08:31:29.21M 2015-11-01T08:31:49.207Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.424 34.549 1499.8499 08:31:29.41M 2015-11-01T08:31:49.412Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.424 34.549 1499.8492 08:31:29.60M 2015-11-01T08:31:49.617Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.424 34.548 1499.8486 08:31:29.80M 2015-11-01T08:31:49.818Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.424 34.549 1499.8492 08:31:30.02M 2015-11-01T08:31:50.022Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.549 1499.8496 08:31:30.22M 2015-11-01T08:31:50.227Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.549 1499.8499 08:31:30.42M 2015-11-01T08:31:50.427Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.549 1499.8499 08:31:30.62M 2015-11-01T08:31:50.632Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.549 1499.8505 08:31:30.82M 2015-11-01T08:31:50.832Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.550 1499.8512 08:31:31.04M 2015-11-01T08:31:51.037Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.426 34.550 1499.8522 08:31:31.24M 2015-11-01T08:31:51.243Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.427 34.551 1499.8531 08:31:31.44M 2015-11-01T08:31:51.447Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.552 1499.8534 08:31:31.64M 2015-11-01T08:31:51.663Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.431 34.555 1499.8573 08:31:31.83M 2015-11-01T08:31:51.852Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.430 34.555 1499.8569 08:31:32.07M 2015-11-01T08:31:52.052Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.430 34.554 1499.8578 08:31:32.25M 2015-11-01T08:31:52.257Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.430 34.554 1499.8572 08:31:32.45M 2015-11-01T08:31:52.457Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.429 34.553 1499.8562 08:31:32.65M 2015-11-01T08:31:52.703Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.431 34.555 1499.8583 08:31:32.85M 2015-11-01T08:31:52.868Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.432 34.556 1499.8585 08:31:33.11M 2015-11-01T08:31:53.068Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.432 34.557 1499.8584 08:31:33.27M 2015-11-01T08:31:53.273Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.431 34.555 1499.8574 08:31:33.46M 2015-11-01T08:31:53.473Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.430 34.554 1499.8564 08:31:33.66M 2015-11-01T08:31:53.677Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.430 34.554 1499.8563 08:31:33.86M 2015-11-01T08:31:53.883Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.422 34.547 1499.8479 08:31:34.08M 2015-11-01T08:31:54.083Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.422 34.546 1499.8474 08:31:34.28M 2015-11-01T08:31:54.288Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.422 34.546 1499.8488 08:31:34.48M 2015-11-01T08:31:54.488Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.419 34.543 1499.8450 08:31:34.68M 2015-11-01T08:31:54.693Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.424 34.548 1499.8503 08:31:34.88M 2015-11-01T08:31:54.898Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.424 34.548 1499.8506 08:31:35.09M 2015-11-01T08:31:55.098Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.425 34.548 1499.8546 08:31:35.30M 2015-11-01T08:31:55.303Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.427 34.549 1499.8558 08:31:35.50M 2015-11-01T08:31:55.503Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.427 34.550 1499.8577 08:31:35.70M 2015-11-01T08:31:55.708Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.428 34.550 1499.8582 08:31:35.89M 2015-11-01T08:31:55.913Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.429 34.551 1499.8588 08:31:36.11M 2015-11-01T08:31:56.128Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.430 34.552 1499.8604 08:31:36.31M 2015-11-01T08:31:56.313Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.552 1499.8621 08:31:36.52M 2015-11-01T08:31:56.518Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.431 34.553 1499.8630 08:31:36.71M 2015-11-01T08:31:56.723Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.431 34.553 1499.8625 08:31:36.91M 2015-11-01T08:31:56.928Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.553 1499.8627 08:31:37.13M 2015-11-01T08:31:57.128Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.431 34.553 1499.8616 08:31:37.33M 2015-11-01T08:31:57.328Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8621 08:31:37.52M 2015-11-01T08:31:57.538Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.430 34.553 1499.8595 08:31:37.72M 2015-11-01T08:31:57.783Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8625 08:31:37.92M 2015-11-01T08:31:57.938Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.556 1499.8634 08:31:38.19M 2015-11-01T08:31:58.143Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.555 1499.8611 08:31:38.34M 2015-11-01T08:31:58.379Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.431 34.554 1499.8601 08:31:38.54M 2015-11-01T08:31:58.548Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.430 34.553 1499.8590 08:31:38.74M 2015-11-01T08:31:58.753Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.430 34.552 1499.8585 08:31:38.93M 2015-11-01T08:31:58.958Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.552 1499.8578 08:31:39.16M 2015-11-01T08:31:59.158Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.428 34.550 1499.8572 08:31:39.36M 2015-11-01T08:31:59.363Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.427 34.550 1499.8568 08:31:39.55M 2015-11-01T08:31:59.568Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.427 34.550 1499.8561 08:31:39.75M 2015-11-01T08:31:59.768Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.550 1499.8558 08:31:39.95M 2015-11-01T08:31:59.973Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.550 1499.8555 08:31:40.17M 2015-11-01T08:32:00.173Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.427 34.550 1499.8563 08:31:40.37M 2015-11-01T08:32:00.378Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.427 34.550 1499.8572 08:31:40.57M 2015-11-01T08:32:00.598Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.427 34.550 1499.8580 08:31:40.77M 2015-11-01T08:32:00.783Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.428 34.550 1499.8593 08:31:41.00M 2015-11-01T08:32:00.988Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.428 34.550 1499.8589 08:31:41.19M 2015-11-01T08:32:01.188Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.428 34.551 1499.8597 08:31:41.39M 2015-11-01T08:32:01.393Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.429 34.552 1499.8595 08:31:41.58M 2015-11-01T08:32:01.593Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.429 34.552 1499.8593 08:31:41.78M 2015-11-01T08:32:01.798Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.429 34.552 1499.8595 08:31:42.00M 2015-11-01T08:32:02.003Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.430 34.553 1499.8604 08:31:42.20M 2015-11-01T08:32:02.203Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.430 34.553 1499.8604 08:31:42.40M 2015-11-01T08:32:02.408Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.430 34.553 1499.8600 08:31:42.60M 2015-11-01T08:32:02.608Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.429 34.552 1499.8593 08:31:42.80M 2015-11-01T08:32:02.813Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.428 34.551 1499.8583 08:31:43.02M 2015-11-01T08:32:03.018Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.427 34.550 1499.8573 08:31:43.22M 2015-11-01T08:32:03.223Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.423 34.546 1499.8523 08:31:43.42M 2015-11-01T08:32:03.423Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.422 34.545 1499.8511 08:31:43.61M 2015-11-01T08:32:03.623Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.421 34.545 1499.8503 08:31:43.81M 2015-11-01T08:32:03.828Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.422 34.545 1499.8507 08:31:44.03M 2015-11-01T08:32:04.033Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.422 34.545 1499.8512 08:31:44.23M 2015-11-01T08:32:04.233Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.423 34.546 1499.8512 08:31:44.43M 2015-11-01T08:32:04.438Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.424 34.547 1499.8534 08:31:44.63M 2015-11-01T08:32:04.643Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.426 34.549 1499.8550 08:31:44.83M 2015-11-01T08:32:04.843Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.426 34.549 1499.8553 08:31:45.05M 2015-11-01T08:32:05.064Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.550 1499.8558 08:31:45.25M 2015-11-01T08:32:05.248Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.428 34.551 1499.8555 08:31:45.46M 2015-11-01T08:32:05.453Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.428 34.551 1499.8562 08:31:45.64M 2015-11-01T08:32:05.658Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.428 34.551 1499.8566 08:31:45.84M 2015-11-01T08:32:05.858Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.552 1499.8574 08:31:46.06M 2015-11-01T08:32:06.058Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.552 1499.8577 08:31:46.26M 2015-11-01T08:32:06.263Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.552 1499.8578 08:31:46.46M 2015-11-01T08:32:06.468Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.553 1499.8571 08:31:46.66M 2015-11-01T08:32:06.673Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.430 34.553 1499.8567 08:31:46.86M 2015-11-01T08:32:06.873Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.430 34.554 1499.8567 08:31:47.08M 2015-11-01T08:32:07.078Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.430 34.554 1499.8550 08:31:47.28M 2015-11-01T08:32:07.278Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.430 34.554 1499.8551 08:31:47.48M 2015-11-01T08:32:07.483Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.430 34.554 1499.8551 08:31:47.67M 2015-11-01T08:32:07.683Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.430 34.555 1499.8550 08:31:47.87M 2015-11-01T08:32:07.888Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.430 34.555 1499.8555 08:31:48.09M 2015-11-01T08:32:08.093Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.430 34.554 1499.8550 08:31:48.29M 2015-11-01T08:32:08.293Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.430 34.555 1499.8555 08:31:48.49M 2015-11-01T08:32:08.498Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.431 34.555 1499.8564 08:31:48.69M 2015-11-01T08:32:08.698Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.431 34.555 1499.8572 08:31:48.89M 2015-11-01T08:32:08.903Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.431 34.556 1499.8573 08:31:49.10M 2015-11-01T08:32:09.108Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.431 34.556 1499.8580 08:31:49.31M 2015-11-01T08:32:09.308Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8580 08:31:49.50M 2015-11-01T08:32:09.528Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8588 08:31:49.70M 2015-11-01T08:32:09.718Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.555 1499.8607 08:31:49.92M 2015-11-01T08:32:09.918Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8593 08:31:50.12M 2015-11-01T08:32:10.123Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.556 1499.8586 08:31:50.32M 2015-11-01T08:32:10.328Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8596 08:31:50.52M 2015-11-01T08:32:10.528Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.432 34.556 1499.8582 08:31:50.72M 2015-11-01T08:32:10.733Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.431 34.556 1499.8575 08:31:50.92M 2015-11-01T08:32:10.938Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.556 1499.8575 08:31:51.14M 2015-11-01T08:32:11.138Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.426 34.551 1499.8516 08:31:51.34M 2015-11-01T08:32:11.338Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.550 1499.8500 08:31:51.53M 2015-11-01T08:32:11.543Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.424 34.549 1499.8488 08:31:51.73M 2015-11-01T08:32:11.748Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.424 34.549 1499.8494 08:31:51.93M 2015-11-01T08:32:11.948Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.424 34.549 1499.8499 08:31:52.15M 2015-11-01T08:32:12.153Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.425 34.550 1499.8501 08:31:52.35M 2015-11-01T08:32:12.353Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.425 34.550 1499.8514 08:31:52.55M 2015-11-01T08:32:12.559Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.426 34.551 1499.8530 08:31:52.75M 2015-11-01T08:32:12.763Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.427 34.551 1499.8546 08:31:52.95M 2015-11-01T08:32:13.009Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.428 34.552 1499.8558 08:31:53.17M 2015-11-01T08:32:13.168Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.428 34.552 1499.8562 08:31:53.41M 2015-11-01T08:32:13.368Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.429 34.553 1499.8562 08:31:53.56M 2015-11-01T08:32:13.573Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.553 1499.8575 08:31:53.76M 2015-11-01T08:32:13.778Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.430 34.554 1499.8584 08:31:53.96M 2015-11-01T08:32:13.998Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.554 1499.8597 08:31:54.18M 2015-11-01T08:32:14.184Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8600 08:31:54.40M 2015-11-01T08:32:14.388Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.431 34.555 1499.8589 08:31:54.58M 2015-11-01T08:32:14.589Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.432 34.556 1499.8599 08:31:54.78M 2015-11-01T08:32:14.794Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8613 08:31:55.00M 2015-11-01T08:32:14.994Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.433 34.556 1499.8617 08:31:55.20M 2015-11-01T08:32:15.198Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8623 08:31:55.39M 2015-11-01T08:32:15.403Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8628 08:31:55.59M 2015-11-01T08:32:15.609Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.434 34.558 1499.8615 08:31:55.79M 2015-11-01T08:32:15.809Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.434 34.557 1499.8612 08:31:56.01M 2015-11-01T08:32:16.013Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.434 34.558 1499.8616 08:31:56.21M 2015-11-01T08:32:16.214Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.434 34.558 1499.8606 08:31:56.41M 2015-11-01T08:32:16.414Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.434 34.558 1499.8613 08:31:56.61M 2015-11-01T08:32:16.624Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.434 34.558 1499.8616 08:31:56.81M 2015-11-01T08:32:16.819Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.431 34.554 1499.8579 08:31:57.03M 2015-11-01T08:32:17.029Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.430 34.554 1499.8569 08:31:57.22M 2015-11-01T08:32:17.229Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.429 34.553 1499.8555 08:31:57.43M 2015-11-01T08:32:17.429Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.553 1499.8564 08:31:57.62M 2015-11-01T08:32:17.634Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.553 1499.8572 08:31:57.82M 2015-11-01T08:32:17.839Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.553 1499.8574 08:31:58.04M 2015-11-01T08:32:18.084Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.429 34.553 1499.8569 08:31:58.24M 2015-11-01T08:32:18.244Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.552 1499.8568 08:31:58.48M 2015-11-01T08:32:18.464Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.429 34.552 1499.8567 08:31:58.64M 2015-11-01T08:32:18.659Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.429 34.552 1499.8574 08:31:58.85M 2015-11-01T08:32:18.854Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.430 34.553 1499.8579 08:31:59.05M 2015-11-01T08:32:19.059Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.430 34.553 1499.8586 08:31:59.26M 2015-11-01T08:32:19.259Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.553 1499.8590 08:31:59.45M 2015-11-01T08:32:19.464Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.434 34.556 1499.8646 08:31:59.65M 2015-11-01T08:32:19.664Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.557 1499.8650 08:31:59.85M 2015-11-01T08:32:19.869Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.436 34.558 1499.8661 08:32:00.07M 2015-11-01T08:32:20.074Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.438 34.560 1499.8677 08:32:00.27M 2015-11-01T08:32:20.274Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.438 34.560 1499.8693 08:32:00.47M 2015-11-01T08:32:20.479Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.438 34.560 1499.8691 08:32:00.67M 2015-11-01T08:32:20.679Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.437 34.559 1499.8687 08:32:00.87M 2015-11-01T08:32:20.879Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.437 34.559 1499.8680 08:32:01.08M 2015-11-01T08:32:21.084Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.436 34.558 1499.8669 08:32:01.28M 2015-11-01T08:32:21.289Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.557 1499.8656 08:32:01.48M 2015-11-01T08:32:21.489Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.433 34.555 1499.8633 08:32:01.68M 2015-11-01T08:32:21.694Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.430 34.553 1499.8605 08:32:01.88M 2015-11-01T08:32:21.899Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.438 34.560 1499.8694 08:32:02.10M 2015-11-01T08:32:22.104Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.439 34.561 1499.8707 08:32:02.30M 2015-11-01T08:32:22.304Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.440 34.561 1499.8732 08:32:02.50M 2015-11-01T08:32:22.509Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.441 34.562 1499.8739 08:32:02.70M 2015-11-01T08:32:22.709Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.437 34.558 1499.8696 08:32:02.90M 2015-11-01T08:32:22.929Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.436 34.557 1499.8685 08:32:03.12M 2015-11-01T08:32:23.119Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.435 34.556 1499.8680 08:32:03.33M 2015-11-01T08:32:23.319Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.558 1499.8627 08:32:03.52M 2015-11-01T08:32:23.519Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.433 34.557 1499.8610 08:32:03.71M 2015-11-01T08:32:23.724Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8597 08:32:03.91M 2015-11-01T08:32:23.929Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.431 34.556 1499.8574 08:32:04.13M 2015-11-01T08:32:24.134Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.430 34.555 1499.8555 08:32:04.33M 2015-11-01T08:32:24.334Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.433 34.558 1499.8586 08:32:04.53M 2015-11-01T08:32:24.539Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.434 34.559 1499.8599 08:32:04.72M 2015-11-01T08:32:24.744Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.431 34.556 1499.8558 08:32:04.93M 2015-11-01T08:32:24.944Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.431 34.556 1499.8555 08:32:05.15M 2015-11-01T08:32:25.144Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.430 34.555 1499.8558 08:32:05.35M 2015-11-01T08:32:25.349Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.430 34.555 1499.8560 08:32:05.54M 2015-11-01T08:32:25.549Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.431 34.556 1499.8566 08:32:05.74M 2015-11-01T08:32:25.754Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.430 34.555 1499.8564 08:32:05.94M 2015-11-01T08:32:25.959Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.431 34.555 1499.8568 08:32:06.16M 2015-11-01T08:32:26.164Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.556 1499.8573 08:32:06.36M 2015-11-01T08:32:26.364Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8591 08:32:06.56M 2015-11-01T08:32:26.569Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8600 08:32:06.76M 2015-11-01T08:32:26.769Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.557 1499.8611 08:32:06.96M 2015-11-01T08:32:26.974Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.557 1499.8615 08:32:07.17M 2015-11-01T08:32:27.179Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.556 1499.8616 08:32:07.37M 2015-11-01T08:32:27.394Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.433 34.557 1499.8613 08:32:07.57M 2015-11-01T08:32:27.584Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.434 34.557 1499.8619 08:32:07.79M 2015-11-01T08:32:27.784Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.557 1499.8621 08:32:07.97M 2015-11-01T08:32:27.989Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8621 08:32:08.19M 2015-11-01T08:32:28.194Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.434 34.558 1499.8621 08:32:08.39M 2015-11-01T08:32:28.399Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.435 34.558 1499.8621 08:32:08.59M 2015-11-01T08:32:28.599Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.432 34.555 1499.8589 08:32:08.79M 2015-11-01T08:32:28.799Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8590 08:32:09.00M 2015-11-01T08:32:29.004Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.431 34.555 1499.8583 08:32:09.20M 2015-11-01T08:32:29.209Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.432 34.555 1499.8582 08:32:09.40M 2015-11-01T08:32:29.409Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.432 34.556 1499.8586 08:32:09.60M 2015-11-01T08:32:29.614Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.433 34.556 1499.8594 08:32:09.80M 2015-11-01T08:32:29.819Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.433 34.556 1499.8591 08:32:10.02M 2015-11-01T08:32:30.019Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.433 34.557 1499.8597 08:32:10.22M 2015-11-01T08:32:30.219Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.434 34.557 1499.8602 08:32:10.42M 2015-11-01T08:32:30.424Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.434 34.558 1499.8604 08:32:10.62M 2015-11-01T08:32:30.629Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.434 34.558 1499.8611 08:32:10.82M 2015-11-01T08:32:30.834Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.434 34.558 1499.8604 08:32:11.04M 2015-11-01T08:32:31.034Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.438 34.562 1499.8638 08:32:11.24M 2015-11-01T08:32:31.239Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.438 34.562 1499.8646 08:32:11.43M 2015-11-01T08:32:31.444Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.438 34.561 1499.8644 08:32:11.63M 2015-11-01T08:32:31.644Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.440 34.564 1499.8671 08:32:11.83M 2015-11-01T08:32:31.864Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.441 34.564 1499.8676 08:32:12.05M 2015-11-01T08:32:32.049Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.441 34.564 1499.8676 08:32:12.27M 2015-11-01T08:32:32.254Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.441 34.565 1499.8688 08:32:12.45M 2015-11-01T08:32:32.454Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.441 34.565 1499.8683 08:32:12.65M 2015-11-01T08:32:32.659Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.441 34.565 1499.8684 08:32:12.85M 2015-11-01T08:32:32.864Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.441 34.565 1499.8680 08:32:13.06M 2015-11-01T08:32:33.099Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.441 34.566 1499.8685 08:32:13.26M 2015-11-01T08:32:33.264Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.441 34.565 1499.8693 08:32:13.46M 2015-11-01T08:32:33.474Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.441 34.565 1499.8695 08:32:13.66M 2015-11-01T08:32:33.674Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.441 34.564 1499.8699 08:32:13.86M 2015-11-01T08:32:33.879Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.441 34.565 1499.8696 08:32:14.08M 2015-11-01T08:32:34.074Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8611 08:32:14.28M 2015-11-01T08:32:34.284Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.433 34.557 1499.8610 08:32:14.47M 2015-11-01T08:32:34.484Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8605 08:32:14.68M 2015-11-01T08:32:34.684Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.557 1499.8615 08:32:14.87M 2015-11-01T08:32:34.894Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.557 1499.8616 08:32:15.09M 2015-11-01T08:32:35.094Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.433 34.557 1499.8610 08:32:15.29M 2015-11-01T08:32:35.294Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.557 1499.8613 08:32:15.49M 2015-11-01T08:32:35.504Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.557 1499.8612 08:32:15.69M 2015-11-01T08:32:35.704Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.558 1499.8621 08:32:15.89M 2015-11-01T08:32:35.910Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.436 34.559 1499.8638 08:32:16.11M 2015-11-01T08:32:36.110Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.558 1499.8621 08:32:16.31M 2015-11-01T08:32:36.334Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.556 1499.8606 08:32:16.51M 2015-11-01T08:32:36.514Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.554 1499.8578 08:32:16.72M 2015-11-01T08:32:36.719Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.555 1499.8582 08:32:16.90M 2015-11-01T08:32:36.924Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8595 08:32:17.12M 2015-11-01T08:32:37.124Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8615 08:32:17.32M 2015-11-01T08:32:37.329Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.435 34.558 1499.8636 08:32:17.52M 2015-11-01T08:32:37.534Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.436 34.559 1499.8651 08:32:17.72M 2015-11-01T08:32:37.734Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.436 34.559 1499.8641 08:32:17.92M 2015-11-01T08:32:37.934Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.436 34.559 1499.8646 08:32:18.14M 2015-11-01T08:32:38.139Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.558 1499.8643 08:32:18.33M 2015-11-01T08:32:38.389Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.558 1499.8639 08:32:18.54M 2015-11-01T08:32:38.549Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.434 34.556 1499.8619 08:32:18.78M 2015-11-01T08:32:38.749Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.432 34.555 1499.8597 08:32:18.94M 2015-11-01T08:32:38.955Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.430 34.553 1499.8574 08:32:19.15M 2015-11-01T08:32:39.155Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.426 34.549 1499.8530 08:32:19.35M 2015-11-01T08:32:39.359Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.426 34.549 1499.8527 08:32:19.55M 2015-11-01T08:32:39.564Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.426 34.549 1499.8523 08:32:19.75M 2015-11-01T08:32:39.764Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.426 34.549 1499.8529 08:32:19.95M 2015-11-01T08:32:39.970Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.425 34.549 1499.8524 08:32:20.17M 2015-11-01T08:32:40.169Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.426 34.549 1499.8539 08:32:20.37M 2015-11-01T08:32:40.375Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.426 34.550 1499.8538 08:32:20.57M 2015-11-01T08:32:40.579Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.550 1499.8547 08:32:20.77M 2015-11-01T08:32:40.795Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8619 08:32:20.97M 2015-11-01T08:32:40.985Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.557 1499.8618 08:32:21.20M 2015-11-01T08:32:41.219Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.432 34.556 1499.8608 08:32:21.39M 2015-11-01T08:32:41.390Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.555 1499.8596 08:32:21.58M 2015-11-01T08:32:41.595Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.430 34.554 1499.8593 08:32:21.78M 2015-11-01T08:32:41.795Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.552 1499.8575 08:32:22.00M 2015-11-01T08:32:42.000Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.427 34.551 1499.8560 08:32:22.20M 2015-11-01T08:32:42.200Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.428 34.552 1499.8564 08:32:22.40M 2015-11-01T08:32:42.405Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.552 1499.8577 08:32:22.60M 2015-11-01T08:32:42.605Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.428 34.552 1499.8579 08:32:22.79M 2015-11-01T08:32:42.810Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.428 34.551 1499.8575 08:32:23.01M 2015-11-01T08:32:43.010Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.428 34.551 1499.8589 08:32:23.21M 2015-11-01T08:32:43.220Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.551 1499.8593 08:32:23.41M 2015-11-01T08:32:43.420Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.432 34.554 1499.8629 08:32:23.61M 2015-11-01T08:32:43.657Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.431 34.554 1499.8633 08:32:23.81M 2015-11-01T08:32:43.825Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.431 34.554 1499.8630 08:32:24.03M 2015-11-01T08:32:44.030Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.431 34.553 1499.8625 08:32:24.23M 2015-11-01T08:32:44.230Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.431 34.554 1499.8628 08:32:24.43M 2015-11-01T08:32:44.435Z|I-OCEAN7-304-XXXX| 28.53 12.922 40.432 34.554 1499.8649 08:32:24.62M 2015-11-01T08:32:44.640Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.432 34.555 1499.8644 08:32:24.82M 2015-11-01T08:32:44.840Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.434 34.556 1499.8647 08:32:25.04M 2015-11-01T08:32:45.045Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.557 1499.8645 08:32:25.24M 2015-11-01T08:32:45.260Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.433 34.556 1499.8625 08:32:25.44M 2015-11-01T08:32:45.450Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.433 34.556 1499.8622 08:32:25.66M 2015-11-01T08:32:45.650Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.433 34.556 1499.8610 08:32:25.84M 2015-11-01T08:32:45.855Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.432 34.555 1499.8599 08:32:26.06M 2015-11-01T08:32:46.060Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.555 1499.8586 08:32:26.26M 2015-11-01T08:32:46.260Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.432 34.555 1499.8588 08:32:26.46M 2015-11-01T08:32:46.465Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.431 34.554 1499.8579 08:32:26.66M 2015-11-01T08:32:46.670Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.436 34.560 1499.8638 08:32:26.86M 2015-11-01T08:32:46.870Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.561 1499.8661 08:32:27.07M 2015-11-01T08:32:47.075Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.438 34.561 1499.8666 08:32:27.27M 2015-11-01T08:32:47.275Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.439 34.562 1499.8677 08:32:27.47M 2015-11-01T08:32:47.480Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.440 34.564 1499.8691 08:32:27.67M 2015-11-01T08:32:47.685Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.441 34.564 1499.8690 08:32:27.87M 2015-11-01T08:32:47.885Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.440 34.563 1499.8679 08:32:28.09M 2015-11-01T08:32:48.090Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.441 34.564 1499.8688 08:32:28.29M 2015-11-01T08:32:48.290Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.435 34.558 1499.8624 08:32:28.49M 2015-11-01T08:32:48.540Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8612 08:32:28.69M 2015-11-01T08:32:48.700Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.433 34.556 1499.8607 08:32:28.93M 2015-11-01T08:32:48.900Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.433 34.556 1499.8602 08:32:29.10M 2015-11-01T08:32:49.105Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.432 34.555 1499.8595 08:32:29.30M 2015-11-01T08:32:49.305Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.431 34.554 1499.8588 08:32:29.50M 2015-11-01T08:32:49.510Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.430 34.553 1499.8572 08:32:29.70M 2015-11-01T08:32:49.730Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.428 34.551 1499.8550 08:32:29.90M 2015-11-01T08:32:49.915Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.551 1499.8545 08:32:30.14M 2015-11-01T08:32:50.120Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.550 1499.8547 08:32:30.32M 2015-11-01T08:32:50.325Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.433 34.556 1499.8611 08:32:30.52M 2015-11-01T08:32:50.525Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.433 34.556 1499.8610 08:32:30.72M 2015-11-01T08:32:50.730Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.433 34.556 1499.8610 08:32:30.91M 2015-11-01T08:32:50.935Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.433 34.556 1499.8625 08:32:31.13M 2015-11-01T08:32:51.135Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.556 1499.8641 08:32:31.33M 2015-11-01T08:32:51.335Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8649 08:32:31.53M 2015-11-01T08:32:51.540Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.434 34.557 1499.8652 08:32:31.73M 2015-11-01T08:32:51.745Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8660 08:32:31.93M 2015-11-01T08:32:51.945Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8656 08:32:32.15M 2015-11-01T08:32:52.150Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.558 1499.8654 08:32:32.35M 2015-11-01T08:32:52.350Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.435 34.558 1499.8657 08:32:32.55M 2015-11-01T08:32:52.555Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.436 34.559 1499.8658 08:32:32.74M 2015-11-01T08:32:52.760Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.437 34.560 1499.8666 08:32:32.95M 2015-11-01T08:32:52.965Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.437 34.560 1499.8671 08:32:33.16M 2015-11-01T08:32:53.165Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.437 34.560 1499.8671 08:32:33.36M 2015-11-01T08:32:53.365Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.438 34.561 1499.8673 08:32:33.56M 2015-11-01T08:32:53.621Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.439 34.561 1499.8690 08:32:33.76M 2015-11-01T08:32:53.770Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.441 34.563 1499.8718 08:32:34.03M 2015-11-01T08:32:53.975Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.439 34.562 1499.8704 08:32:34.18M 2015-11-01T08:32:54.200Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.439 34.562 1499.8700 08:32:34.38M 2015-11-01T08:32:54.380Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.439 34.562 1499.8700 08:32:34.59M 2015-11-01T08:32:54.585Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.439 34.562 1499.8715 08:32:34.77M 2015-11-01T08:32:54.790Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.439 34.561 1499.8723 08:32:35.98M 2015-11-01T08:32:54.990Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.432 34.554 1499.8650 08:32:35.20M 2015-11-01T08:32:55.195Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.430 34.552 1499.8638 08:32:35.39M 2015-11-01T08:32:55.400Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.429 34.551 1499.8618 08:32:35.59M 2015-11-01T08:32:55.600Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.427 34.549 1499.8611 08:32:35.79M 2015-11-01T08:32:55.805Z|I-OCEAN7-304-XXXX| 28.43 12.924 40.428 34.548 1499.8625 08:32:36.01M 2015-11-01T08:32:56.005Z|I-OCEAN7-304-XXXX| 28.43 12.924 40.429 34.549 1499.8634 08:32:36.21M 2015-11-01T08:32:56.210Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.429 34.550 1499.8640 08:32:36.40M 2015-11-01T08:32:56.415Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.430 34.551 1499.8652 08:32:36.61M 2015-11-01T08:32:56.615Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.432 34.553 1499.8665 08:32:36.81M 2015-11-01T08:32:56.815Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.431 34.552 1499.8658 08:32:37.03M 2015-11-01T08:32:57.025Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.431 34.552 1499.8660 08:32:37.22M 2015-11-01T08:32:57.225Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.431 34.552 1499.8652 08:32:37.42M 2015-11-01T08:32:57.430Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.427 34.548 1499.8602 08:32:37.62M 2015-11-01T08:32:57.630Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.431 34.552 1499.8646 08:32:37.82M 2015-11-01T08:32:57.835Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.431 34.553 1499.8652 08:32:38.04M 2015-11-01T08:32:58.035Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.432 34.553 1499.8644 08:32:38.24M 2015-11-01T08:32:58.240Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.432 34.554 1499.8639 08:32:38.44M 2015-11-01T08:32:58.445Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.433 34.555 1499.8639 08:32:38.64M 2015-11-01T08:32:58.710Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.433 34.555 1499.8646 08:32:38.84M 2015-11-01T08:32:58.850Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.433 34.555 1499.8640 08:32:39.12M 2015-11-01T08:32:59.050Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.434 34.556 1499.8640 08:32:39.25M 2015-11-01T08:32:59.255Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.434 34.556 1499.8635 08:32:39.45M 2015-11-01T08:32:59.455Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.433 34.556 1499.8624 08:32:39.65M 2015-11-01T08:32:59.661Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.432 34.556 1499.8608 08:32:39.85M 2015-11-01T08:32:59.865Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.435 34.559 1499.8628 08:32:40.07M 2015-11-01T08:33:00.065Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.559 1499.8623 08:32:40.27M 2015-11-01T08:33:00.299Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.560 1499.8636 08:32:40.46M 2015-11-01T08:33:00.475Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.437 34.561 1499.8644 08:32:40.66M 2015-11-01T08:33:00.675Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.434 34.558 1499.8612 08:32:40.87M 2015-11-01T08:33:00.880Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.557 1499.8600 08:32:41.08M 2015-11-01T08:33:01.080Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.432 34.556 1499.8593 08:32:41.28M 2015-11-01T08:33:01.286Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.432 34.556 1499.8595 08:32:41.48M 2015-11-01T08:33:01.490Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8595 08:32:41.68M 2015-11-01T08:33:01.699Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.431 34.554 1499.8593 08:32:41.88M 2015-11-01T08:33:01.896Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.430 34.554 1499.8594 08:32:42.10M 2015-11-01T08:33:02.096Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.432 34.555 1499.8617 08:32:42.30M 2015-11-01T08:33:02.303Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.432 34.555 1499.8628 08:32:42.50M 2015-11-01T08:33:02.506Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.433 34.555 1499.8634 08:32:42.69M 2015-11-01T08:33:02.706Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.434 34.556 1499.8644 08:32:42.89M 2015-11-01T08:33:02.911Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.434 34.556 1499.8654 08:32:43.11M 2015-11-01T08:33:03.131Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.435 34.557 1499.8665 08:32:43.31M 2015-11-01T08:33:03.316Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.436 34.558 1499.8666 08:32:43.53M 2015-11-01T08:33:03.520Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.436 34.558 1499.8669 08:32:43.71M 2015-11-01T08:33:03.766Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.558 1499.8671 08:32:43.91M 2015-11-01T08:33:03.926Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.557 1499.8658 08:32:44.17M 2015-11-01T08:33:04.126Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.435 34.557 1499.8656 08:32:44.33M 2015-11-01T08:33:04.331Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.556 1499.8646 08:32:44.52M 2015-11-01T08:33:04.536Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.440 34.563 1499.8707 08:32:44.73M 2015-11-01T08:33:04.741Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.441 34.563 1499.8718 08:32:44.92M 2015-11-01T08:33:04.941Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.560 1499.8672 08:32:45.14M 2015-11-01T08:33:05.146Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.560 1499.8663 08:32:45.34M 2015-11-01T08:33:05.346Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.552 1499.8561 08:32:45.54M 2015-11-01T08:33:05.551Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.551 1499.8557 08:32:45.74M 2015-11-01T08:33:05.751Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.431 34.554 1499.8594 08:32:45.94M 2015-11-01T08:33:05.956Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.432 34.556 1499.8600 08:32:46.16M 2015-11-01T08:33:06.156Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.433 34.556 1499.8605 08:32:46.36M 2015-11-01T08:33:06.361Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.434 34.558 1499.8612 08:32:46.56M 2015-11-01T08:33:06.566Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.435 34.558 1499.8621 08:32:46.76M 2015-11-01T08:33:06.766Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.558 1499.8633 08:32:46.95M 2015-11-01T08:33:06.971Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.436 34.559 1499.8650 08:32:47.17M 2015-11-01T08:33:07.171Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.437 34.560 1499.8658 08:32:47.37M 2015-11-01T08:33:07.376Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.437 34.560 1499.8656 08:32:47.57M 2015-11-01T08:33:07.596Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.437 34.560 1499.8654 08:32:47.77M 2015-11-01T08:33:07.781Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.437 34.560 1499.8666 08:32:48.00M 2015-11-01T08:33:07.986Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.438 34.561 1499.8676 08:32:48.19M 2015-11-01T08:33:08.191Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.438 34.560 1499.8678 08:32:48.39M 2015-11-01T08:33:08.391Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.438 34.561 1499.8688 08:32:48.59M 2015-11-01T08:33:08.596Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.438 34.561 1499.8689 08:32:48.78M 2015-11-01T08:33:08.846Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.438 34.561 1499.8696 08:32:49.00M 2015-11-01T08:33:09.001Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.438 34.561 1499.8708 08:32:49.25M 2015-11-01T08:33:09.219Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.438 34.560 1499.8705 08:32:49.40M 2015-11-01T08:33:09.406Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.437 34.559 1499.8690 08:32:49.60M 2015-11-01T08:33:09.611Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.436 34.558 1499.8676 08:32:49.80M 2015-11-01T08:33:09.811Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.436 34.559 1499.8668 08:32:50.02M 2015-11-01T08:33:10.016Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.558 1499.8655 08:32:50.22M 2015-11-01T08:33:10.219Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.435 34.558 1499.8647 08:32:50.42M 2015-11-01T08:33:10.422Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.434 34.558 1499.8639 08:32:50.61M 2015-11-01T08:33:10.626Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.435 34.558 1499.8643 08:32:50.82M 2015-11-01T08:33:10.831Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8616 08:32:51.03M 2015-11-01T08:33:11.031Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.555 1499.8612 08:32:51.23M 2015-11-01T08:33:11.236Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.431 34.554 1499.8595 08:32:51.43M 2015-11-01T08:33:11.459Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8589 08:32:51.63M 2015-11-01T08:33:11.636Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.431 34.554 1499.8602 08:32:51.83M 2015-11-01T08:33:11.846Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8589 08:32:52.05M 2015-11-01T08:33:12.066Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.561 1499.8652 08:32:52.25M 2015-11-01T08:33:12.251Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.561 1499.8645 08:32:52.46M 2015-11-01T08:33:12.451Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.436 34.560 1499.8633 08:32:52.65M 2015-11-01T08:33:12.656Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.436 34.559 1499.8623 08:32:52.84M 2015-11-01T08:33:12.856Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.435 34.559 1499.8611 08:32:53.06M 2015-11-01T08:33:13.062Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.429 34.554 1499.8549 08:32:53.26M 2015-11-01T08:33:13.299Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.428 34.553 1499.8542 08:32:53.46M 2015-11-01T08:33:13.466Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.428 34.552 1499.8535 08:32:53.66M 2015-11-01T08:33:13.666Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.427 34.551 1499.8528 08:32:53.86M 2015-11-01T08:33:13.921Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.426 34.551 1499.8519 08:32:54.08M 2015-11-01T08:33:14.076Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.431 34.555 1499.8571 08:32:54.32M 2015-11-01T08:33:14.281Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.431 34.555 1499.8574 08:32:54.48M 2015-11-01T08:33:14.481Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.432 34.556 1499.8575 08:32:54.68M 2015-11-01T08:33:14.686Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.432 34.556 1499.8579 08:32:54.87M 2015-11-01T08:33:14.891Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.433 34.557 1499.8593 08:32:55.09M 2015-11-01T08:33:15.091Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.434 34.557 1499.8611 08:32:55.29M 2015-11-01T08:33:15.296Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.435 34.558 1499.8613 08:32:55.49M 2015-11-01T08:33:15.496Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.436 34.559 1499.8618 08:32:55.69M 2015-11-01T08:33:15.703Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.435 34.558 1499.8628 08:32:55.89M 2015-11-01T08:33:15.906Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.435 34.558 1499.8630 08:32:56.11M 2015-11-01T08:33:16.106Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.435 34.558 1499.8634 08:32:56.31M 2015-11-01T08:33:16.311Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.436 34.558 1499.8636 08:32:56.51M 2015-11-01T08:33:16.531Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.434 34.557 1499.8619 08:32:56.71M 2015-11-01T08:33:16.716Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.425 34.549 1499.8519 08:32:56.92M 2015-11-01T08:33:16.921Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.425 34.548 1499.8527 08:32:57.12M 2015-11-01T08:33:17.121Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.424 34.547 1499.8519 08:32:57.32M 2015-11-01T08:33:17.326Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.424 34.547 1499.8517 08:32:57.52M 2015-11-01T08:33:17.526Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.423 34.547 1499.8511 08:32:57.72M 2015-11-01T08:33:17.731Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.422 34.546 1499.8496 08:32:57.92M 2015-11-01T08:33:17.936Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.421 34.545 1499.8485 08:32:58.14M 2015-11-01T08:33:18.136Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.423 34.546 1499.8501 08:32:58.34M 2015-11-01T08:33:18.380Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.423 34.546 1499.8501 08:32:58.53M 2015-11-01T08:33:18.546Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.423 34.546 1499.8505 08:32:58.74M 2015-11-01T08:33:18.746Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.431 34.554 1499.8610 08:32:58.93M 2015-11-01T08:33:18.996Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.432 34.555 1499.8627 08:32:59.15M 2015-11-01T08:33:19.151Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.432 34.555 1499.8622 08:32:59.40M 2015-11-01T08:33:19.356Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.431 34.554 1499.8622 08:32:59.55M 2015-11-01T08:33:19.556Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.430 34.553 1499.8610 08:32:59.75M 2015-11-01T08:33:19.761Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.429 34.552 1499.8601 08:32:59.95M 2015-11-01T08:33:19.966Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.428 34.551 1499.8582 08:33:00.17M 2015-11-01T08:33:20.166Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.427 34.550 1499.8568 08:33:00.37M 2015-11-01T08:33:20.371Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.426 34.549 1499.8561 08:33:00.57M 2015-11-01T08:33:20.571Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.426 34.549 1499.8561 08:33:00.77M 2015-11-01T08:33:20.776Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.426 34.549 1499.8567 08:33:00.96M 2015-11-01T08:33:20.996Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.426 34.549 1499.8573 08:33:01.18M 2015-11-01T08:33:21.181Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.427 34.549 1499.8582 08:33:01.40M 2015-11-01T08:33:21.386Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.427 34.550 1499.8584 08:33:01.58M 2015-11-01T08:33:21.586Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.428 34.550 1499.8588 08:33:01.78M 2015-11-01T08:33:21.791Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.427 34.550 1499.8589 08:33:02.00M 2015-11-01T08:33:21.997Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.428 34.550 1499.8590 08:33:02.20M 2015-11-01T08:33:22.201Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.428 34.550 1499.8595 08:33:02.40M 2015-11-01T08:33:22.406Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.551 1499.8593 08:33:02.60M 2015-11-01T08:33:22.606Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.552 1499.8602 08:33:02.80M 2015-11-01T08:33:22.806Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.430 34.552 1499.8600 08:33:03.02M 2015-11-01T08:33:23.011Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.430 34.553 1499.8606 08:33:03.21M 2015-11-01T08:33:23.211Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8613 08:33:03.41M 2015-11-01T08:33:23.416Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8619 08:33:03.61M 2015-11-01T08:33:23.616Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.432 34.555 1499.8617 08:33:03.81M 2015-11-01T08:33:23.822Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.432 34.555 1499.8615 08:33:04.03M 2015-11-01T08:33:24.072Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8612 08:33:04.23M 2015-11-01T08:33:24.226Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.433 34.556 1499.8611 08:33:04.47M 2015-11-01T08:33:24.431Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.433 34.556 1499.8615 08:33:04.62M 2015-11-01T08:33:24.636Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.433 34.556 1499.8611 08:33:04.82M 2015-11-01T08:33:24.836Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8615 08:33:05.04M 2015-11-01T08:33:25.041Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.434 34.558 1499.8625 08:33:05.24M 2015-11-01T08:33:25.259Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.435 34.558 1499.8624 08:33:05.44M 2015-11-01T08:33:25.462Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.434 34.558 1499.8619 08:33:05.64M 2015-11-01T08:33:25.646Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.435 34.558 1499.8622 08:33:05.85M 2015-11-01T08:33:25.851Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.436 34.559 1499.8627 08:33:06.06M 2015-11-01T08:33:26.056Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.437 34.560 1499.8640 08:33:06.26M 2015-11-01T08:33:26.262Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.437 34.560 1499.8639 08:33:06.46M 2015-11-01T08:33:26.462Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.429 34.552 1499.8560 08:33:06.66M 2015-11-01T08:33:26.667Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.550 1499.8546 08:33:06.85M 2015-11-01T08:33:26.867Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.426 34.549 1499.8538 08:33:07.07M 2015-11-01T08:33:27.072Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.425 34.548 1499.8535 08:33:07.27M 2015-11-01T08:33:27.272Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.425 34.548 1499.8519 08:33:07.47M 2015-11-01T08:33:27.477Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.424 34.548 1499.8511 08:33:07.67M 2015-11-01T08:33:27.682Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.423 34.547 1499.8497 08:33:07.87M 2015-11-01T08:33:27.882Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.431 34.555 1499.8597 08:33:08.09M 2015-11-01T08:33:28.082Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.433 34.556 1499.8612 08:33:08.29M 2015-11-01T08:33:28.292Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.434 34.557 1499.8633 08:33:08.48M 2015-11-01T08:33:28.492Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.559 1499.8651 08:33:08.69M 2015-11-01T08:33:28.697Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.436 34.559 1499.8650 08:33:08.89M 2015-11-01T08:33:28.897Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.436 34.558 1499.8651 08:33:09.10M 2015-11-01T08:33:29.097Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.436 34.558 1499.8654 08:33:09.30M 2015-11-01T08:33:29.307Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.436 34.559 1499.8656 08:33:09.50M 2015-11-01T08:33:29.507Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.436 34.558 1499.8657 08:33:09.70M 2015-11-01T08:33:29.712Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8655 08:33:09.90M 2015-11-01T08:33:29.932Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.557 1499.8639 08:33:10.12M 2015-11-01T08:33:30.117Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.556 1499.8640 08:33:10.33M 2015-11-01T08:33:30.322Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.432 34.555 1499.8634 08:33:10.52M 2015-11-01T08:33:30.522Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.432 34.554 1499.8643 08:33:10.72M 2015-11-01T08:33:30.727Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.431 34.553 1499.8647 08:33:10.91M 2015-11-01T08:33:30.927Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.431 34.552 1499.8641 08:33:11.13M 2015-11-01T08:33:31.132Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.430 34.551 1499.8629 08:33:11.33M 2015-11-01T08:33:31.332Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.429 34.550 1499.8629 08:33:11.53M 2015-11-01T08:33:31.537Z|I-OCEAN7-304-XXXX| 28.43 12.924 40.428 34.549 1499.8632 08:33:11.73M 2015-11-01T08:33:31.742Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.428 34.549 1499.8629 08:33:11.93M 2015-11-01T08:33:31.947Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.428 34.549 1499.8632 08:33:12.15M 2015-11-01T08:33:32.147Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.429 34.549 1499.8629 08:33:12.35M 2015-11-01T08:33:32.347Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.429 34.549 1499.8635 08:33:12.54M 2015-11-01T08:33:32.552Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.429 34.549 1499.8636 08:33:12.74M 2015-11-01T08:33:32.757Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.429 34.549 1499.8628 08:33:12.94M 2015-11-01T08:33:32.957Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.429 34.550 1499.8638 08:33:13.16M 2015-11-01T08:33:33.157Z|I-OCEAN7-304-XXXX| 28.42 12.924 40.430 34.550 1499.8646 08:33:13.36M 2015-11-01T08:33:33.367Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.430 34.551 1499.8647 08:33:13.56M 2015-11-01T08:33:33.567Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.430 34.552 1499.8635 08:33:13.76M 2015-11-01T08:33:33.772Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.430 34.552 1499.8629 08:33:13.96M 2015-11-01T08:33:33.972Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.431 34.553 1499.8621 08:33:14.18M 2015-11-01T08:33:34.179Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.431 34.553 1499.8625 08:33:14.38M 2015-11-01T08:33:34.397Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.432 34.554 1499.8621 08:33:14.58M 2015-11-01T08:33:34.582Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.432 34.554 1499.8619 08:33:14.79M 2015-11-01T08:33:34.787Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.432 34.554 1499.8621 08:33:14.97M 2015-11-01T08:33:34.987Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.432 34.555 1499.8613 08:33:15.19M 2015-11-01T08:33:35.192Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8615 08:33:15.39M 2015-11-01T08:33:35.397Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8628 08:33:15.59M 2015-11-01T08:33:35.597Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.433 34.555 1499.8635 08:33:15.79M 2015-11-01T08:33:35.802Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.433 34.556 1499.8624 08:33:16.01M 2015-11-01T08:33:36.007Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.433 34.556 1499.8625 08:33:16.21M 2015-11-01T08:33:36.207Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8619 08:33:16.41M 2015-11-01T08:33:36.407Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8622 08:33:16.60M 2015-11-01T08:33:36.612Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8624 08:33:16.80M 2015-11-01T08:33:36.817Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.433 34.556 1499.8627 08:33:17.02M 2015-11-01T08:33:37.022Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.555 1499.8629 08:33:17.22M 2015-11-01T08:33:37.222Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8628 08:33:17.42M 2015-11-01T08:33:37.427Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.556 1499.8638 08:33:17.62M 2015-11-01T08:33:37.627Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.556 1499.8643 08:33:17.82M 2015-11-01T08:33:37.832Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.433 34.556 1499.8649 08:33:18.04M 2015-11-01T08:33:38.037Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.433 34.556 1499.8652 08:33:18.24M 2015-11-01T08:33:38.237Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.433 34.555 1499.8654 08:33:18.44M 2015-11-01T08:33:38.442Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.433 34.555 1499.8650 08:33:18.64M 2015-11-01T08:33:38.647Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.433 34.554 1499.8656 08:33:18.84M 2015-11-01T08:33:38.867Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.432 34.554 1499.8651 08:33:19.05M 2015-11-01T08:33:39.047Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.432 34.553 1499.8657 08:33:19.27M 2015-11-01T08:33:39.252Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.432 34.553 1499.8658 08:33:19.45M 2015-11-01T08:33:39.457Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.432 34.554 1499.8658 08:33:19.65M 2015-11-01T08:33:39.657Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.430 34.551 1499.8633 08:33:19.85M 2015-11-01T08:33:39.862Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.430 34.552 1499.8627 08:33:20.07M 2015-11-01T08:33:40.067Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.552 1499.8611 08:33:20.27M 2015-11-01T08:33:40.267Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.552 1499.8610 08:33:20.47M 2015-11-01T08:33:40.472Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.430 34.552 1499.8608 08:33:20.66M 2015-11-01T08:33:40.677Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.430 34.552 1499.8608 08:33:20.86M 2015-11-01T08:33:40.877Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.552 1499.8601 08:33:21.08M 2015-11-01T08:33:41.082Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.429 34.551 1499.8588 08:33:21.28M 2015-11-01T08:33:41.287Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8644 08:33:21.48M 2015-11-01T08:33:41.487Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8639 08:33:21.68M 2015-11-01T08:33:41.687Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.435 34.558 1499.8641 08:33:21.88M 2015-11-01T08:33:41.892Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.555 1499.8600 08:33:22.10M 2015-11-01T08:33:42.092Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.431 34.554 1499.8586 08:33:22.30M 2015-11-01T08:33:42.297Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8585 08:33:22.49M 2015-11-01T08:33:42.503Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.429 34.553 1499.8557 08:33:22.69M 2015-11-01T08:33:42.707Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.428 34.552 1499.8540 08:33:22.89M 2015-11-01T08:33:42.907Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.557 1499.8591 08:33:23.11M 2015-11-01T08:33:43.112Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.434 34.557 1499.8613 08:33:23.31M 2015-11-01T08:33:43.332Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8623 08:33:23.51M 2015-11-01T08:33:43.517Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.434 34.558 1499.8616 08:33:23.73M 2015-11-01T08:33:43.722Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.558 1499.8625 08:33:23.91M 2015-11-01T08:33:43.922Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8630 08:33:24.13M 2015-11-01T08:33:44.127Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.560 1499.8633 08:33:24.33M 2015-11-01T08:33:44.339Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.437 34.561 1499.8632 08:33:24.52M 2015-11-01T08:33:44.532Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.436 34.560 1499.8613 08:33:24.73M 2015-11-01T08:33:44.737Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.435 34.559 1499.8611 08:33:24.92M 2015-11-01T08:33:44.937Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8604 08:33:25.14M 2015-11-01T08:33:45.142Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.557 1499.8602 08:33:25.34M 2015-11-01T08:33:45.347Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.557 1499.8612 08:33:25.54M 2015-11-01T08:33:45.547Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8617 08:33:25.74M 2015-11-01T08:33:45.752Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8629 08:33:25.94M 2015-11-01T08:33:45.952Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.434 34.557 1499.8640 08:33:26.16M 2015-11-01T08:33:46.157Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.435 34.558 1499.8654 08:33:26.36M 2015-11-01T08:33:46.357Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.435 34.558 1499.8656 08:33:26.55M 2015-11-01T08:33:46.562Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.558 1499.8661 08:33:26.75M 2015-11-01T08:33:46.762Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.436 34.559 1499.8660 08:33:26.95M 2015-11-01T08:33:46.968Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.558 1499.8661 08:33:27.17M 2015-11-01T08:33:47.172Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.435 34.557 1499.8671 08:33:27.37M 2015-11-01T08:33:47.379Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.435 34.556 1499.8669 08:33:27.57M 2015-11-01T08:33:47.577Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.435 34.556 1499.8674 08:33:27.77M 2015-11-01T08:33:47.798Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.434 34.556 1499.8677 08:33:27.97M 2015-11-01T08:33:47.983Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.434 34.555 1499.8673 08:33:28.20M 2015-11-01T08:33:48.187Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.433 34.555 1499.8666 08:33:28.39M 2015-11-01T08:33:48.387Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.433 34.555 1499.8661 08:33:28.59M 2015-11-01T08:33:48.592Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.433 34.554 1499.8658 08:33:28.78M 2015-11-01T08:33:48.798Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.432 34.554 1499.8644 08:33:29.00M 2015-11-01T08:33:48.998Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.431 34.553 1499.8621 08:33:29.20M 2015-11-01T08:33:49.203Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.431 34.553 1499.8612 08:33:29.40M 2015-11-01T08:33:49.407Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.430 34.553 1499.8606 08:33:29.60M 2015-11-01T08:33:49.607Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.553 1499.8624 08:33:29.80M 2015-11-01T08:33:49.813Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8629 08:33:30.02M 2015-11-01T08:33:50.013Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.431 34.553 1499.8630 08:33:30.22M 2015-11-01T08:33:50.218Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8625 08:33:30.42M 2015-11-01T08:33:50.423Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.430 34.552 1499.8623 08:33:30.61M 2015-11-01T08:33:50.623Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.429 34.551 1499.8615 08:33:30.81M 2015-11-01T08:33:50.828Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.428 34.550 1499.8608 08:33:31.03M 2015-11-01T08:33:51.028Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.428 34.549 1499.8611 08:33:31.23M 2015-11-01T08:33:51.233Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.428 34.549 1499.8605 08:33:31.43M 2015-11-01T08:33:51.433Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.427 34.549 1499.8601 08:33:31.63M 2015-11-01T08:33:51.638Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.428 34.550 1499.8599 08:33:31.83M 2015-11-01T08:33:51.838Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.428 34.550 1499.8585 08:33:32.05M 2015-11-01T08:33:52.043Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.428 34.551 1499.8593 08:33:32.24M 2015-11-01T08:33:52.263Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.552 1499.8595 08:33:32.45M 2015-11-01T08:33:52.453Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.553 1499.8600 08:33:32.66M 2015-11-01T08:33:52.653Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.430 34.553 1499.8601 08:33:32.84M 2015-11-01T08:33:52.858Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.430 34.553 1499.8604 08:33:33.06M 2015-11-01T08:33:53.058Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.430 34.553 1499.8597 08:33:33.26M 2015-11-01T08:33:53.263Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.553 1499.8593 08:33:33.46M 2015-11-01T08:33:53.468Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.430 34.553 1499.8585 08:33:33.66M 2015-11-01T08:33:53.668Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.430 34.554 1499.8583 08:33:33.86M 2015-11-01T08:33:53.873Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.430 34.554 1499.8573 08:33:34.08M 2015-11-01T08:33:54.073Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.554 1499.8575 08:33:34.28M 2015-11-01T08:33:54.278Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.555 1499.8585 08:33:34.48M 2015-11-01T08:33:54.523Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.555 1499.8595 08:33:34.67M 2015-11-01T08:33:54.683Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.432 34.555 1499.8606 08:33:34.91M 2015-11-01T08:33:54.883Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.555 1499.8628 08:33:35.09M 2015-11-01T08:33:55.088Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.434 34.556 1499.8639 08:33:35.29M 2015-11-01T08:33:55.293Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.434 34.556 1499.8638 08:33:35.49M 2015-11-01T08:33:55.493Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8630 08:33:35.69M 2015-11-01T08:33:55.703Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8628 08:33:35.89M 2015-11-01T08:33:55.903Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.555 1499.8599 08:33:36.11M 2015-11-01T08:33:56.103Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.431 34.554 1499.8593 08:33:36.31M 2015-11-01T08:33:56.308Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.431 34.554 1499.8601 08:33:36.51M 2015-11-01T08:33:56.508Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.431 34.554 1499.8596 08:33:36.70M 2015-11-01T08:33:56.733Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.431 34.554 1499.8601 08:33:36.90M 2015-11-01T08:33:56.918Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.431 34.554 1499.8610 08:33:37.14M 2015-11-01T08:33:57.118Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.428 34.551 1499.8575 08:33:37.32M 2015-11-01T08:33:57.323Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.428 34.550 1499.8571 08:33:37.52M 2015-11-01T08:33:57.523Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.420 34.543 1499.8479 08:33:37.72M 2015-11-01T08:33:57.728Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.420 34.543 1499.8478 08:33:37.92M 2015-11-01T08:33:57.933Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.420 34.544 1499.8480 08:33:38.14M 2015-11-01T08:33:58.133Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.421 34.544 1499.8481 08:33:38.34M 2015-11-01T08:33:58.338Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.421 34.544 1499.8478 08:33:38.53M 2015-11-01T08:33:58.543Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.420 34.544 1499.8475 08:33:38.73M 2015-11-01T08:33:58.743Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.427 34.550 1499.8550 08:33:38.93M 2015-11-01T08:33:58.948Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.427 34.550 1499.8558 08:33:39.15M 2015-11-01T08:33:59.148Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.428 34.551 1499.8567 08:33:39.35M 2015-11-01T08:33:59.348Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.428 34.551 1499.8564 08:33:39.55M 2015-11-01T08:33:59.558Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.428 34.551 1499.8562 08:33:39.75M 2015-11-01T08:33:59.758Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.552 1499.8568 08:33:39.95M 2015-11-01T08:33:59.963Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.552 1499.8566 08:33:40.16M 2015-11-01T08:34:00.163Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.429 34.553 1499.8567 08:33:40.37M 2015-11-01T08:34:00.368Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.429 34.553 1499.8556 08:33:40.56M 2015-11-01T08:34:00.579Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.429 34.553 1499.8553 08:33:40.76M 2015-11-01T08:34:00.773Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.422 34.546 1499.8481 08:33:40.96M 2015-11-01T08:34:00.978Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.422 34.546 1499.8478 08:33:41.18M 2015-11-01T08:34:01.198Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.422 34.546 1499.8480 08:33:41.38M 2015-11-01T08:34:01.383Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.421 34.545 1499.8484 08:33:41.60M 2015-11-01T08:34:01.588Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.420 34.544 1499.8483 08:33:41.78M 2015-11-01T08:34:01.788Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.419 34.544 1499.8462 08:33:42.00M 2015-11-01T08:34:01.993Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.419 34.544 1499.8456 08:33:42.20M 2015-11-01T08:34:02.198Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.419 34.544 1499.8450 08:33:42.39M 2015-11-01T08:34:02.398Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.420 34.545 1499.8466 08:33:42.59M 2015-11-01T08:34:02.603Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.421 34.546 1499.8481 08:33:42.79M 2015-11-01T08:34:02.803Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.423 34.547 1499.8495 08:33:43.01M 2015-11-01T08:34:03.008Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.424 34.548 1499.8517 08:33:43.21M 2015-11-01T08:34:03.213Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.425 34.549 1499.8540 08:33:43.41M 2015-11-01T08:34:03.413Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.427 34.551 1499.8558 08:33:43.61M 2015-11-01T08:34:03.618Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.427 34.551 1499.8568 08:33:43.81M 2015-11-01T08:34:03.818Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.428 34.551 1499.8564 08:33:44.03M 2015-11-01T08:34:04.023Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.428 34.551 1499.8573 08:33:44.23M 2015-11-01T08:34:04.228Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.428 34.551 1499.8583 08:33:44.43M 2015-11-01T08:34:04.428Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.428 34.551 1499.8582 08:33:44.62M 2015-11-01T08:34:04.678Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.429 34.552 1499.8582 08:33:44.82M 2015-11-01T08:34:04.833Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8608 08:33:45.09M 2015-11-01T08:34:05.038Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.431 34.553 1499.8610 08:33:45.24M 2015-11-01T08:34:05.243Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.429 34.551 1499.8591 08:33:45.44M 2015-11-01T08:34:05.443Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.428 34.551 1499.8591 08:33:45.64M 2015-11-01T08:34:05.663Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.428 34.551 1499.8594 08:33:45.84M 2015-11-01T08:34:05.853Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.424 34.546 1499.8535 08:33:46.08M 2015-11-01T08:34:06.053Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.423 34.545 1499.8531 08:33:46.26M 2015-11-01T08:34:06.253Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.422 34.544 1499.8525 08:33:46.46M 2015-11-01T08:34:06.458Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.420 34.543 1499.8512 08:33:46.65M 2015-11-01T08:34:06.663Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.419 34.541 1499.8501 08:33:46.85M 2015-11-01T08:34:06.863Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.419 34.541 1499.8495 08:33:47.07M 2015-11-01T08:34:07.068Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.419 34.541 1499.8491 08:33:47.27M 2015-11-01T08:34:07.273Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.419 34.542 1499.8492 08:33:47.47M 2015-11-01T08:34:07.473Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.421 34.543 1499.8507 08:33:47.67M 2015-11-01T08:34:07.673Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.422 34.545 1499.8527 08:33:47.87M 2015-11-01T08:34:07.878Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.423 34.546 1499.8542 08:33:48.09M 2015-11-01T08:34:08.083Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.425 34.547 1499.8555 08:33:48.29M 2015-11-01T08:34:08.288Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.426 34.549 1499.8567 08:33:48.49M 2015-11-01T08:34:08.488Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.433 34.556 1499.8646 08:33:48.69M 2015-11-01T08:34:08.693Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.434 34.556 1499.8652 08:33:48.88M 2015-11-01T08:34:08.893Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.434 34.556 1499.8655 08:33:49.10M 2015-11-01T08:34:09.099Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8641 08:33:49.30M 2015-11-01T08:34:09.298Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8633 08:33:49.50M 2015-11-01T08:34:09.508Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.427 34.550 1499.8568 08:33:49.70M 2015-11-01T08:34:09.708Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.429 34.552 1499.8582 08:33:49.90M 2015-11-01T08:34:09.908Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8588 08:33:50.12M 2015-11-01T08:34:10.128Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.554 1499.8604 08:33:50.31M 2015-11-01T08:34:10.318Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.432 34.555 1499.8610 08:33:50.53M 2015-11-01T08:34:10.518Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.556 1499.8619 08:33:50.71M 2015-11-01T08:34:10.723Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.556 1499.8619 08:33:50.91M 2015-11-01T08:34:10.928Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.434 34.557 1499.8625 08:33:51.13M 2015-11-01T08:34:11.128Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.558 1499.8629 08:33:51.33M 2015-11-01T08:34:11.328Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8617 08:33:51.53M 2015-11-01T08:34:11.533Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.434 34.557 1499.8618 08:33:51.73M 2015-11-01T08:34:11.738Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.434 34.558 1499.8611 08:33:51.93M 2015-11-01T08:34:11.939Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.434 34.558 1499.8608 08:33:52.15M 2015-11-01T08:34:12.143Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.434 34.558 1499.8607 08:33:52.34M 2015-11-01T08:34:12.348Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.434 34.557 1499.8608 08:33:52.54M 2015-11-01T08:34:12.549Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.433 34.557 1499.8596 08:33:52.75M 2015-11-01T08:34:12.754Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.432 34.556 1499.8595 08:33:52.94M 2015-11-01T08:34:12.954Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.432 34.555 1499.8606 08:33:53.16M 2015-11-01T08:34:13.159Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.432 34.555 1499.8611 08:33:53.36M 2015-11-01T08:34:13.364Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8602 08:33:53.56M 2015-11-01T08:34:13.569Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.431 34.554 1499.8589 08:33:53.76M 2015-11-01T08:34:13.779Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.431 34.554 1499.8588 08:33:53.96M 2015-11-01T08:34:13.974Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.427 34.550 1499.8536 08:33:54.18M 2015-11-01T08:34:14.174Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.427 34.550 1499.8530 08:33:54.38M 2015-11-01T08:34:14.379Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.426 34.549 1499.8529 08:33:54.57M 2015-11-01T08:34:14.599Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.425 34.549 1499.8523 08:33:54.77M 2015-11-01T08:34:14.784Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.425 34.548 1499.8524 08:33:55.01M 2015-11-01T08:34:14.984Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.424 34.547 1499.8523 08:33:55.19M 2015-11-01T08:34:15.189Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.424 34.547 1499.8523 08:33:55.39M 2015-11-01T08:34:15.394Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.432 34.555 1499.8611 08:33:55.59M 2015-11-01T08:34:15.594Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8618 08:33:55.79M 2015-11-01T08:34:15.799Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.432 34.555 1499.8608 08:33:56.01M 2015-11-01T08:34:16.004Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.555 1499.8602 08:33:56.21M 2015-11-01T08:34:16.204Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8599 08:33:56.41M 2015-11-01T08:34:16.409Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.430 34.553 1499.8593 08:33:56.60M 2015-11-01T08:34:16.609Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.429 34.552 1499.8583 08:33:56.80M 2015-11-01T08:34:16.814Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.428 34.552 1499.8577 08:33:57.02M 2015-11-01T08:34:17.014Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.428 34.551 1499.8577 08:33:57.22M 2015-11-01T08:34:17.219Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.427 34.550 1499.8575 08:33:57.42M 2015-11-01T08:34:17.424Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.428 34.551 1499.8593 08:33:57.62M 2015-11-01T08:34:17.624Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.429 34.551 1499.8602 08:33:57.82M 2015-11-01T08:34:17.829Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.430 34.552 1499.8610 08:33:58.04M 2015-11-01T08:34:18.034Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.430 34.553 1499.8616 08:33:58.24M 2015-11-01T08:34:18.239Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.552 1499.8594 08:33:58.44M 2015-11-01T08:34:18.439Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.428 34.551 1499.8584 08:33:58.64M 2015-11-01T08:34:18.644Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.427 34.550 1499.8574 08:33:58.84M 2015-11-01T08:34:18.844Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.426 34.549 1499.8564 08:33:59.05M 2015-11-01T08:34:19.064Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.426 34.549 1499.8557 08:33:59.25M 2015-11-01T08:34:19.249Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.426 34.549 1499.8557 08:33:59.46M 2015-11-01T08:34:19.449Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.426 34.549 1499.8555 08:33:59.65M 2015-11-01T08:34:19.654Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.426 34.549 1499.8555 08:33:59.85M 2015-11-01T08:34:19.904Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.552 1499.8595 08:34:00.07M 2015-11-01T08:34:20.064Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.429 34.551 1499.8584 08:34:00.31M 2015-11-01T08:34:20.264Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8632 08:34:00.47M 2015-11-01T08:34:20.469Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.429 34.552 1499.8582 08:34:00.66M 2015-11-01T08:34:20.674Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.429 34.552 1499.8578 08:34:00.86M 2015-11-01T08:34:20.874Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.428 34.551 1499.8572 08:34:01.08M 2015-11-01T08:34:21.079Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.428 34.551 1499.8564 08:34:01.28M 2015-11-01T08:34:21.279Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.427 34.550 1499.8571 08:34:01.48M 2015-11-01T08:34:21.484Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.426 34.549 1499.8567 08:34:01.68M 2015-11-01T08:34:21.689Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.426 34.548 1499.8569 08:34:01.88M 2015-11-01T08:34:21.889Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.425 34.547 1499.8566 08:34:02.10M 2015-11-01T08:34:22.094Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.425 34.547 1499.8562 08:34:02.29M 2015-11-01T08:34:22.294Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.426 34.548 1499.8567 08:34:02.49M 2015-11-01T08:34:22.499Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.425 34.547 1499.8567 08:34:02.69M 2015-11-01T08:34:22.704Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.429 34.551 1499.8610 08:34:02.89M 2015-11-01T08:34:22.904Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.430 34.552 1499.8612 08:34:03.11M 2015-11-01T08:34:23.109Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.552 1499.8621 08:34:03.31M 2015-11-01T08:34:23.309Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8628 08:34:03.51M 2015-11-01T08:34:23.534Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.553 1499.8625 08:34:03.71M 2015-11-01T08:34:23.719Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.432 34.554 1499.8630 08:34:03.92M 2015-11-01T08:34:23.919Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.432 34.554 1499.8644 08:34:04.13M 2015-11-01T08:34:24.119Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8636 08:34:04.33M 2015-11-01T08:34:24.324Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8623 08:34:04.52M 2015-11-01T08:34:24.529Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8615 08:34:04.72M 2015-11-01T08:34:24.729Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.431 34.554 1499.8608 08:34:04.92M 2015-11-01T08:34:24.934Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.431 34.554 1499.8599 08:34:05.14M 2015-11-01T08:34:25.139Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.553 1499.8596 08:34:05.34M 2015-11-01T08:34:25.339Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.553 1499.8607 08:34:05.54M 2015-11-01T08:34:25.544Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.553 1499.8615 08:34:05.74M 2015-11-01T08:34:25.749Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.431 34.553 1499.8624 08:34:05.94M 2015-11-01T08:34:25.949Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.554 1499.8623 08:34:06.16M 2015-11-01T08:34:26.154Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.432 34.554 1499.8630 08:34:06.35M 2015-11-01T08:34:26.354Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.432 34.554 1499.8643 08:34:06.55M 2015-11-01T08:34:26.554Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.555 1499.8644 08:34:06.75M 2015-11-01T08:34:26.764Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.555 1499.8645 08:34:06.95M 2015-11-01T08:34:26.964Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.434 34.556 1499.8649 08:34:07.17M 2015-11-01T08:34:27.169Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.434 34.556 1499.8651 08:34:07.37M 2015-11-01T08:34:27.369Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.440 34.562 1499.8718 08:34:07.57M 2015-11-01T08:34:27.574Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.441 34.562 1499.8732 08:34:07.77M 2015-11-01T08:34:27.779Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.440 34.562 1499.8728 08:34:07.97M 2015-11-01T08:34:27.999Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.441 34.562 1499.8740 08:34:08.19M 2015-11-01T08:34:28.184Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.441 34.563 1499.8746 08:34:08.40M 2015-11-01T08:34:28.389Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.441 34.563 1499.8737 08:34:08.58M 2015-11-01T08:34:28.589Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.440 34.562 1499.8729 08:34:08.78M 2015-11-01T08:34:28.794Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.439 34.561 1499.8715 08:34:09.00M 2015-11-01T08:34:28.994Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.437 34.559 1499.8682 08:34:09.20M 2015-11-01T08:34:29.194Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.436 34.558 1499.8673 08:34:09.40M 2015-11-01T08:34:29.404Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.436 34.559 1499.8672 08:34:09.60M 2015-11-01T08:34:29.604Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.436 34.558 1499.8660 08:34:09.80M 2015-11-01T08:34:29.804Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.435 34.558 1499.8669 08:34:10.02M 2015-11-01T08:34:30.009Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.436 34.558 1499.8672 08:34:10.21M 2015-11-01T08:34:30.220Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.433 34.555 1499.8630 08:34:10.41M 2015-11-01T08:34:30.414Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.433 34.555 1499.8627 08:34:10.61M 2015-11-01T08:34:30.619Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.433 34.555 1499.8621 08:34:10.81M 2015-11-01T08:34:30.824Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.433 34.556 1499.8621 08:34:11.03M 2015-11-01T08:34:31.029Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.553 1499.8579 08:34:11.23M 2015-11-01T08:34:31.229Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.553 1499.8579 08:34:11.43M 2015-11-01T08:34:31.429Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.428 34.552 1499.8563 08:34:11.63M 2015-11-01T08:34:31.634Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.551 1499.8547 08:34:11.83M 2015-11-01T08:34:31.839Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.426 34.550 1499.8538 08:34:12.05M 2015-11-01T08:34:32.039Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.424 34.547 1499.8517 08:34:12.25M 2015-11-01T08:34:32.244Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.424 34.548 1499.8522 08:34:12.44M 2015-11-01T08:34:32.459Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.423 34.547 1499.8517 08:34:12.64M 2015-11-01T08:34:32.649Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.423 34.547 1499.8523 08:34:12.86M 2015-11-01T08:34:32.854Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.424 34.547 1499.8533 08:34:13.06M 2015-11-01T08:34:33.054Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.424 34.547 1499.8534 08:34:13.26M 2015-11-01T08:34:33.254Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.424 34.547 1499.8538 08:34:13.46M 2015-11-01T08:34:33.460Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.424 34.547 1499.8545 08:34:13.66M 2015-11-01T08:34:33.665Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.425 34.547 1499.8562 08:34:13.86M 2015-11-01T08:34:33.869Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.424 34.547 1499.8563 08:34:14.08M 2015-11-01T08:34:34.069Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.426 34.548 1499.8589 08:34:14.28M 2015-11-01T08:34:34.274Z|I-OCEAN7-304-XXXX| 28.51 12.923 40.427 34.549 1499.8615 08:34:14.47M 2015-11-01T08:34:34.474Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.429 34.550 1499.8628 08:34:14.67M 2015-11-01T08:34:34.679Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.430 34.551 1499.8636 08:34:14.87M 2015-11-01T08:34:34.884Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.431 34.553 1499.8654 08:34:15.09M 2015-11-01T08:34:35.084Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.432 34.553 1499.8656 08:34:15.29M 2015-11-01T08:34:35.289Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.433 34.554 1499.8673 08:34:15.49M 2015-11-01T08:34:35.500Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.430 34.551 1499.8639 08:34:15.69M 2015-11-01T08:34:35.695Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.430 34.551 1499.8639 08:34:15.89M 2015-11-01T08:34:35.894Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.431 34.552 1499.8646 08:34:16.11M 2015-11-01T08:34:36.105Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.432 34.553 1499.8660 08:34:16.30M 2015-11-01T08:34:36.305Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.433 34.554 1499.8669 08:34:16.50M 2015-11-01T08:34:36.505Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.432 34.553 1499.8640 08:34:16.70M 2015-11-01T08:34:36.740Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.431 34.553 1499.8628 08:34:16.90M 2015-11-01T08:34:36.930Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.552 1499.8616 08:34:17.12M 2015-11-01T08:34:37.115Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.429 34.551 1499.8599 08:34:17.34M 2015-11-01T08:34:37.320Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.429 34.551 1499.8584 08:34:17.52M 2015-11-01T08:34:37.520Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.428 34.550 1499.8571 08:34:17.72M 2015-11-01T08:34:37.725Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.427 34.550 1499.8564 08:34:17.91M 2015-11-01T08:34:37.930Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.426 34.549 1499.8558 08:34:18.14M 2015-11-01T08:34:38.135Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.427 34.550 1499.8560 08:34:18.33M 2015-11-01T08:34:38.339Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.427 34.550 1499.8551 08:34:18.53M 2015-11-01T08:34:38.540Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.551 1499.8558 08:34:18.73M 2015-11-01T08:34:38.745Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.428 34.551 1499.8552 08:34:18.93M 2015-11-01T08:34:38.945Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.428 34.552 1499.8551 08:34:19.15M 2015-11-01T08:34:39.150Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.426 34.550 1499.8523 08:34:19.35M 2015-11-01T08:34:39.350Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.426 34.550 1499.8530 08:34:19.55M 2015-11-01T08:34:39.555Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.425 34.549 1499.8530 08:34:19.75M 2015-11-01T08:34:39.755Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.552 1499.8566 08:34:19.95M 2015-11-01T08:34:39.960Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.430 34.554 1499.8580 08:34:20.16M 2015-11-01T08:34:40.205Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.431 34.554 1499.8589 08:34:20.36M 2015-11-01T08:34:40.365Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.430 34.553 1499.8578 08:34:20.61M 2015-11-01T08:34:40.570Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.429 34.553 1499.8575 08:34:20.76M 2015-11-01T08:34:40.770Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.429 34.553 1499.8566 08:34:20.96M 2015-11-01T08:34:40.975Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.430 34.554 1499.8567 08:34:21.18M 2015-11-01T08:34:41.175Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.430 34.554 1499.8561 08:34:21.38M 2015-11-01T08:34:41.395Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.430 34.554 1499.8564 08:34:21.57M 2015-11-01T08:34:41.580Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.430 34.554 1499.8568 08:34:21.79M 2015-11-01T08:34:41.785Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.557 1499.8585 08:34:21.97M 2015-11-01T08:34:41.990Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.424 34.549 1499.8490 08:34:22.19M 2015-11-01T08:34:42.195Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.424 34.549 1499.8483 08:34:22.39M 2015-11-01T08:34:42.395Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.424 34.548 1499.8484 08:34:22.59M 2015-11-01T08:34:42.595Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.423 34.548 1499.8478 08:34:22.79M 2015-11-01T08:34:42.800Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.423 34.547 1499.8477 08:34:23.01M 2015-11-01T08:34:43.005Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.422 34.547 1499.8475 08:34:23.21M 2015-11-01T08:34:43.210Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.418 34.543 1499.8436 08:34:23.41M 2015-11-01T08:34:43.410Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.422 34.546 1499.8475 08:34:23.61M 2015-11-01T08:34:43.615Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.422 34.546 1499.8492 08:34:23.81M 2015-11-01T08:34:43.815Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.422 34.545 1499.8492 08:34:24.03M 2015-11-01T08:34:44.060Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.422 34.546 1499.8499 08:34:24.22M 2015-11-01T08:34:44.225Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.429 34.551 1499.8575 08:34:24.42M 2015-11-01T08:34:44.425Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.553 1499.8530 08:34:24.62M 2015-11-01T08:34:44.630Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.435 34.560 1499.8604 08:34:24.82M 2015-11-01T08:34:44.835Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.435 34.558 1499.8658 08:34:25.04M 2015-11-01T08:34:45.035Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.435 34.557 1499.8667 08:34:25.24M 2015-11-01T08:34:45.240Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.428 34.550 1499.8596 08:34:25.44M 2015-11-01T08:34:45.440Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.427 34.549 1499.8591 08:34:25.64M 2015-11-01T08:34:45.645Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.426 34.548 1499.8591 08:34:25.84M 2015-11-01T08:34:45.865Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.426 34.547 1499.8600 08:34:26.05M 2015-11-01T08:34:46.050Z|I-OCEAN7-304-XXXX| 28.45 12.924 40.426 34.547 1499.8605 08:34:26.27M 2015-11-01T08:34:46.250Z|I-OCEAN7-304-XXXX| 28.45 12.924 40.425 34.546 1499.8597 08:34:26.45M 2015-11-01T08:34:46.455Z|I-OCEAN7-304-XXXX| 28.43 12.924 40.424 34.546 1499.8586 08:34:26.65M 2015-11-01T08:34:46.660Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.424 34.546 1499.8577 08:34:26.85M 2015-11-01T08:34:46.860Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.424 34.546 1499.8577 08:34:27.07M 2015-11-01T08:34:47.065Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.425 34.546 1499.8574 08:34:27.27M 2015-11-01T08:34:47.265Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.424 34.546 1499.8568 08:34:27.47M 2015-11-01T08:34:47.470Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.424 34.547 1499.8552 08:34:27.67M 2015-11-01T08:34:47.675Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.423 34.546 1499.8527 08:34:27.86M 2015-11-01T08:34:47.880Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.427 34.550 1499.8571 08:34:28.09M 2015-11-01T08:34:48.080Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.428 34.551 1499.8583 08:34:28.28M 2015-11-01T08:34:48.285Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8564 08:34:28.48M 2015-11-01T08:34:48.485Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8539 08:34:28.68M 2015-11-01T08:34:48.690Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.552 1499.8533 08:34:28.88M 2015-11-01T08:34:48.895Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.431 34.555 1499.8582 08:34:29.10M 2015-11-01T08:34:49.095Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.554 1499.8562 08:34:29.30M 2015-11-01T08:34:49.302Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8566 08:34:29.50M 2015-11-01T08:34:49.503Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.556 1499.8591 08:34:29.70M 2015-11-01T08:34:49.705Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.557 1499.8601 08:34:29.90M 2015-11-01T08:34:49.910Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8612 08:34:30.11M 2015-11-01T08:34:50.110Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8628 08:34:30.31M 2015-11-01T08:34:50.381Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.436 34.560 1499.8640 08:34:30.51M 2015-11-01T08:34:50.520Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.437 34.561 1499.8646 08:34:30.78M 2015-11-01T08:34:50.720Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.438 34.561 1499.8647 08:34:30.91M 2015-11-01T08:34:50.925Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.439 34.562 1499.8669 08:34:31.13M 2015-11-01T08:34:51.125Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.439 34.562 1499.8662 08:34:31.33M 2015-11-01T08:34:51.330Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.438 34.561 1499.8663 08:34:31.53M 2015-11-01T08:34:51.535Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.438 34.561 1499.8654 08:34:31.73M 2015-11-01T08:34:51.730Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.438 34.561 1499.8656 08:34:31.93M 2015-11-01T08:34:51.935Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.438 34.561 1499.8657 08:34:32.14M 2015-11-01T08:34:52.140Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.558 1499.8627 08:34:32.34M 2015-11-01T08:34:52.345Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.434 34.557 1499.8627 08:34:32.54M 2015-11-01T08:34:52.550Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.433 34.557 1499.8612 08:34:32.74M 2015-11-01T08:34:52.750Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8621 08:34:32.94M 2015-11-01T08:34:52.955Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.434 34.558 1499.8627 08:34:33.16M 2015-11-01T08:34:53.155Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.431 34.554 1499.8579 08:34:33.36M 2015-11-01T08:34:53.360Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.430 34.553 1499.8572 08:34:33.56M 2015-11-01T08:34:53.560Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8588 08:34:33.76M 2015-11-01T08:34:53.765Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.430 34.553 1499.8593 08:34:33.96M 2015-11-01T08:34:53.970Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.430 34.553 1499.8600 08:34:34.18M 2015-11-01T08:34:54.170Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.431 34.554 1499.8606 08:34:34.38M 2015-11-01T08:34:54.375Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8608 08:34:34.57M 2015-11-01T08:34:54.581Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.554 1499.8612 08:34:34.77M 2015-11-01T08:34:54.795Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.554 1499.8608 08:34:34.97M 2015-11-01T08:34:54.985Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.554 1499.8619 08:34:35.21M 2015-11-01T08:34:55.185Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.432 34.554 1499.8623 08:34:35.39M 2015-11-01T08:34:55.390Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.554 1499.8622 08:34:35.59M 2015-11-01T08:34:55.590Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.432 34.555 1499.8622 08:34:35.79M 2015-11-01T08:34:55.795Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.428 34.551 1499.8589 08:34:36.00M 2015-11-01T08:34:55.995Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.435 34.557 1499.8671 08:34:36.20M 2015-11-01T08:34:56.200Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.436 34.558 1499.8693 08:34:36.40M 2015-11-01T08:34:56.405Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.437 34.559 1499.8704 08:34:36.60M 2015-11-01T08:34:56.610Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.437 34.559 1499.8701 08:34:36.80M 2015-11-01T08:34:56.810Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.438 34.559 1499.8708 08:34:37.02M 2015-11-01T08:34:57.010Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.438 34.559 1499.8712 08:34:37.22M 2015-11-01T08:34:57.215Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.438 34.559 1499.8721 08:34:37.42M 2015-11-01T08:34:57.421Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.438 34.559 1499.8726 08:34:37.62M 2015-11-01T08:34:57.625Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.438 34.559 1499.8724 08:34:37.82M 2015-11-01T08:34:57.826Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.437 34.558 1499.8717 08:34:38.04M 2015-11-01T08:34:58.030Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.436 34.557 1499.8706 08:34:38.23M 2015-11-01T08:34:58.230Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.435 34.556 1499.8693 08:34:38.43M 2015-11-01T08:34:58.435Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.435 34.556 1499.8683 08:34:38.63M 2015-11-01T08:34:58.636Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.427 34.548 1499.8594 08:34:38.83M 2015-11-01T08:34:58.840Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.426 34.547 1499.8571 08:34:39.05M 2015-11-01T08:34:59.046Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.427 34.549 1499.8588 08:34:39.25M 2015-11-01T08:34:59.266Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.428 34.550 1499.8604 08:34:39.45M 2015-11-01T08:34:59.450Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.428 34.550 1499.8607 08:34:39.66M 2015-11-01T08:34:59.650Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.428 34.550 1499.8604 08:34:39.85M 2015-11-01T08:34:59.850Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.428 34.550 1499.8602 08:34:40.07M 2015-11-01T08:35:00.056Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.428 34.550 1499.8588 08:34:40.26M 2015-11-01T08:35:00.262Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.427 34.549 1499.8574 08:34:40.46M 2015-11-01T08:35:00.511Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.430 34.552 1499.8604 08:34:40.66M 2015-11-01T08:35:00.670Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.439 34.561 1499.8702 08:34:40.90M 2015-11-01T08:35:00.871Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.439 34.562 1499.8696 08:34:41.08M 2015-11-01T08:35:01.076Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.439 34.561 1499.8691 08:34:41.28M 2015-11-01T08:35:01.276Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.440 34.562 1499.8702 08:34:41.48M 2015-11-01T08:35:01.481Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.434 34.557 1499.8640 08:34:41.68M 2015-11-01T08:35:01.681Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8627 08:34:41.88M 2015-11-01T08:35:01.886Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.432 34.554 1499.8611 08:34:42.09M 2015-11-01T08:35:02.091Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.553 1499.8583 08:34:42.29M 2015-11-01T08:35:02.296Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.552 1499.8560 08:34:42.49M 2015-11-01T08:35:02.496Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.427 34.550 1499.8545 08:34:42.69M 2015-11-01T08:35:02.696Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.425 34.549 1499.8538 08:34:42.89M 2015-11-01T08:35:02.902Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.423 34.547 1499.8507 08:34:43.11M 2015-11-01T08:35:03.106Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.423 34.547 1499.8501 08:34:43.31M 2015-11-01T08:35:03.306Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.430 34.553 1499.8586 08:34:43.51M 2015-11-01T08:35:03.526Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8589 08:34:43.71M 2015-11-01T08:35:03.731Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.430 34.553 1499.8586 08:34:43.91M 2015-11-01T08:35:03.916Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.429 34.553 1499.8582 08:34:44.14M 2015-11-01T08:35:04.121Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.429 34.552 1499.8583 08:34:44.32M 2015-11-01T08:35:04.321Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.429 34.552 1499.8590 08:34:44.53M 2015-11-01T08:35:04.526Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.429 34.552 1499.8588 08:34:44.72M 2015-11-01T08:35:04.726Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.552 1499.8599 08:34:44.92M 2015-11-01T08:35:04.936Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.552 1499.8597 08:34:45.14M 2015-11-01T08:35:05.136Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.424 34.547 1499.8534 08:34:45.34M 2015-11-01T08:35:05.336Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.429 34.552 1499.8589 08:34:45.54M 2015-11-01T08:35:05.586Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.429 34.552 1499.8583 08:34:45.74M 2015-11-01T08:35:05.746Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.429 34.553 1499.8582 08:34:46.00M 2015-11-01T08:35:05.946Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.428 34.552 1499.8577 08:34:46.15M 2015-11-01T08:35:06.151Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.428 34.551 1499.8563 08:34:46.35M 2015-11-01T08:35:06.351Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.427 34.550 1499.8558 08:34:46.55M 2015-11-01T08:35:06.556Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.426 34.550 1499.8556 08:34:46.75M 2015-11-01T08:35:06.761Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.425 34.549 1499.8541 08:34:46.95M 2015-11-01T08:35:06.966Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.424 34.548 1499.8523 08:34:47.17M 2015-11-01T08:35:07.166Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.555 1499.8588 08:34:47.37M 2015-11-01T08:35:07.366Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8589 08:34:47.57M 2015-11-01T08:35:07.571Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8590 08:34:47.77M 2015-11-01T08:35:07.771Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8590 08:34:47.97M 2015-11-01T08:35:07.982Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.432 34.555 1499.8600 08:34:48.18M 2015-11-01T08:35:08.201Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.555 1499.8596 08:34:48.38M 2015-11-01T08:35:08.386Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8623 08:34:48.60M 2015-11-01T08:35:08.586Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8629 08:34:48.78M 2015-11-01T08:35:08.791Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8621 08:34:49.00M 2015-11-01T08:35:08.991Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.433 34.556 1499.8602 08:34:49.20M 2015-11-01T08:35:09.196Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.433 34.556 1499.8600 08:34:49.40M 2015-11-01T08:35:09.401Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.433 34.556 1499.8597 08:34:49.60M 2015-11-01T08:35:09.601Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.556 1499.8599 08:34:49.80M 2015-11-01T08:35:09.806Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.433 34.556 1499.8602 08:34:50.02M 2015-11-01T08:35:10.006Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.432 34.555 1499.8604 08:34:50.22M 2015-11-01T08:35:10.211Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.431 34.554 1499.8595 08:34:50.41M 2015-11-01T08:35:10.411Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.431 34.554 1499.8596 08:34:50.61M 2015-11-01T08:35:10.616Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.430 34.553 1499.8586 08:34:50.81M 2015-11-01T08:35:10.822Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.429 34.552 1499.8584 08:34:51.03M 2015-11-01T08:35:11.022Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.428 34.552 1499.8567 08:34:51.23M 2015-11-01T08:35:11.226Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.428 34.551 1499.8553 08:34:51.43M 2015-11-01T08:35:11.431Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.427 34.551 1499.8535 08:34:51.63M 2015-11-01T08:35:11.631Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8528 08:34:51.83M 2015-11-01T08:35:11.836Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.551 1499.8538 08:34:52.04M 2015-11-01T08:35:12.036Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.424 34.547 1499.8510 08:34:52.24M 2015-11-01T08:35:12.241Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.552 1499.8572 08:34:52.44M 2015-11-01T08:35:12.446Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.552 1499.8580 08:34:52.64M 2015-11-01T08:35:12.666Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.553 1499.8593 08:34:52.84M 2015-11-01T08:35:12.851Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.431 34.554 1499.8605 08:34:53.08M 2015-11-01T08:35:13.056Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.431 34.553 1499.8605 08:34:53.26M 2015-11-01T08:35:13.256Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.556 1499.8636 08:34:53.46M 2015-11-01T08:35:13.456Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.556 1499.8636 08:34:53.66M 2015-11-01T08:35:13.662Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.555 1499.8633 08:34:53.85M 2015-11-01T08:35:13.866Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.555 1499.8632 08:34:54.07M 2015-11-01T08:35:14.099Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.432 34.555 1499.8636 08:34:54.28M 2015-11-01T08:35:14.271Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.432 34.554 1499.8634 08:34:54.47M 2015-11-01T08:35:14.476Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.431 34.553 1499.8633 08:34:54.67M 2015-11-01T08:35:14.676Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.428 34.550 1499.8616 08:34:54.87M 2015-11-01T08:35:14.881Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.428 34.550 1499.8611 08:34:55.09M 2015-11-01T08:35:15.086Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.429 34.550 1499.8621 08:34:55.29M 2015-11-01T08:35:15.286Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.430 34.551 1499.8629 08:34:55.49M 2015-11-01T08:35:15.491Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.431 34.552 1499.8639 08:34:55.69M 2015-11-01T08:35:15.736Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.432 34.554 1499.8658 08:34:55.89M 2015-11-01T08:35:15.896Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.434 34.555 1499.8671 08:34:56.15M 2015-11-01T08:35:16.096Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.430 34.552 1499.8629 08:34:56.30M 2015-11-01T08:35:16.303Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.429 34.551 1499.8622 08:34:56.50M 2015-11-01T08:35:16.503Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.430 34.552 1499.8630 08:34:56.70M 2015-11-01T08:35:16.706Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.551 1499.8612 08:34:56.90M 2015-11-01T08:35:16.911Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.428 34.550 1499.8605 08:34:57.12M 2015-11-01T08:35:17.126Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.428 34.550 1499.8608 08:34:57.32M 2015-11-01T08:35:17.339Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.429 34.551 1499.8616 08:34:57.53M 2015-11-01T08:35:17.521Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.430 34.552 1499.8628 08:34:57.71M 2015-11-01T08:35:17.726Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.432 34.553 1499.8645 08:34:57.91M 2015-11-01T08:35:17.926Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.556 1499.8674 08:34:58.14M 2015-11-01T08:35:18.126Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.434 34.556 1499.8656 08:34:58.33M 2015-11-01T08:35:18.331Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.434 34.555 1499.8660 08:34:58.53M 2015-11-01T08:35:18.536Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8669 08:34:58.73M 2015-11-01T08:35:18.741Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.437 34.561 1499.8673 08:34:58.93M 2015-11-01T08:35:18.941Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.437 34.561 1499.8663 08:34:59.15M 2015-11-01T08:35:19.141Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.437 34.561 1499.8662 08:34:59.35M 2015-11-01T08:35:19.346Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.561 1499.8657 08:34:59.55M 2015-11-01T08:35:19.551Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.438 34.562 1499.8652 08:34:59.75M 2015-11-01T08:35:19.751Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.555 1499.8560 08:34:59.95M 2015-11-01T08:35:19.956Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8563 08:35:00.16M 2015-11-01T08:35:20.179Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8575 08:35:00.36M 2015-11-01T08:35:20.379Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.433 34.557 1499.8590 08:35:00.56M 2015-11-01T08:35:20.566Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.434 34.558 1499.8606 08:35:00.76M 2015-11-01T08:35:20.766Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.436 34.560 1499.8632 08:35:00.96M 2015-11-01T08:35:20.971Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.437 34.560 1499.8649 08:35:01.18M 2015-11-01T08:35:21.171Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.437 34.560 1499.8654 08:35:01.38M 2015-11-01T08:35:21.376Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.439 34.562 1499.8679 08:35:01.57M 2015-11-01T08:35:21.596Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.439 34.562 1499.8688 08:35:01.77M 2015-11-01T08:35:21.820Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.435 34.558 1499.8635 08:35:02.01M 2015-11-01T08:35:21.986Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8623 08:35:02.19M 2015-11-01T08:35:22.186Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8613 08:35:02.39M 2015-11-01T08:35:22.392Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.555 1499.8608 08:35:02.59M 2015-11-01T08:35:22.597Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.555 1499.8601 08:35:02.79M 2015-11-01T08:35:22.797Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.431 34.553 1499.8622 08:35:03.01M 2015-11-01T08:35:23.002Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.431 34.552 1499.8621 08:35:03.21M 2015-11-01T08:35:23.207Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.430 34.551 1499.8613 08:35:03.41M 2015-11-01T08:35:23.407Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.551 1499.8616 08:35:03.61M 2015-11-01T08:35:23.612Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.551 1499.8621 08:35:03.80M 2015-11-01T08:35:23.817Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.551 1499.8616 08:35:04.02M 2015-11-01T08:35:24.017Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.430 34.551 1499.8621 08:35:04.22M 2015-11-01T08:35:24.217Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.430 34.551 1499.8621 08:35:04.42M 2015-11-01T08:35:24.422Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.429 34.551 1499.8615 08:35:04.62M 2015-11-01T08:35:24.627Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.429 34.551 1499.8611 08:35:04.82M 2015-11-01T08:35:24.827Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.429 34.551 1499.8605 08:35:05.04M 2015-11-01T08:35:25.032Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.552 1499.8611 08:35:05.24M 2015-11-01T08:35:25.237Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.553 1499.8612 08:35:05.44M 2015-11-01T08:35:25.437Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.553 1499.8611 08:35:05.64M 2015-11-01T08:35:25.642Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8610 08:35:05.84M 2015-11-01T08:35:25.842Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8600 08:35:06.05M 2015-11-01T08:35:26.062Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8586 08:35:06.25M 2015-11-01T08:35:26.247Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8579 08:35:06.47M 2015-11-01T08:35:26.452Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8571 08:35:06.65M 2015-11-01T08:35:26.657Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.430 34.555 1499.8562 08:35:06.85M 2015-11-01T08:35:26.862Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8561 08:35:07.07M 2015-11-01T08:35:27.062Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8579 08:35:07.27M 2015-11-01T08:35:27.262Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8582 08:35:07.47M 2015-11-01T08:35:27.467Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8591 08:35:07.66M 2015-11-01T08:35:27.672Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.557 1499.8615 08:35:07.86M 2015-11-01T08:35:27.872Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.557 1499.8608 08:35:08.09M 2015-11-01T08:35:28.077Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.557 1499.8612 08:35:08.28M 2015-11-01T08:35:28.282Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.440 34.563 1499.8690 08:35:08.48M 2015-11-01T08:35:28.482Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.441 34.564 1499.8708 08:35:08.68M 2015-11-01T08:35:28.687Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.442 34.565 1499.8716 08:35:08.88M 2015-11-01T08:35:28.887Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.443 34.566 1499.8733 08:35:09.10M 2015-11-01T08:35:29.092Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.444 34.566 1499.8746 08:35:09.30M 2015-11-01T08:35:29.299Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.445 34.567 1499.8765 08:35:09.50M 2015-11-01T08:35:29.497Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.446 34.568 1499.8781 08:35:09.70M 2015-11-01T08:35:29.702Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.447 34.568 1499.8787 08:35:09.90M 2015-11-01T08:35:29.903Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.447 34.568 1499.8792 08:35:10.11M 2015-11-01T08:35:30.107Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.447 34.568 1499.8795 08:35:10.31M 2015-11-01T08:35:30.307Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.447 34.568 1499.8802 08:35:10.51M 2015-11-01T08:35:30.527Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.447 34.568 1499.8804 08:35:10.71M 2015-11-01T08:35:30.717Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.447 34.568 1499.8799 08:35:10.93M 2015-11-01T08:35:30.917Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.447 34.568 1499.8793 08:35:11.13M 2015-11-01T08:35:31.122Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.447 34.568 1499.8794 08:35:11.33M 2015-11-01T08:35:31.327Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.441 34.563 1499.8733 08:35:11.53M 2015-11-01T08:35:31.532Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.440 34.562 1499.8713 08:35:11.72M 2015-11-01T08:35:31.740Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.438 34.560 1499.8680 08:35:11.93M 2015-11-01T08:35:31.937Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.560 1499.8676 08:35:12.14M 2015-11-01T08:35:32.137Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.559 1499.8667 08:35:12.34M 2015-11-01T08:35:32.342Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.436 34.559 1499.8651 08:35:12.54M 2015-11-01T08:35:32.542Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.436 34.558 1499.8650 08:35:12.74M 2015-11-01T08:35:32.780Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.436 34.558 1499.8656 08:35:12.94M 2015-11-01T08:35:32.952Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.436 34.558 1499.8658 08:35:13.16M 2015-11-01T08:35:33.152Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.436 34.559 1499.8665 08:35:13.36M 2015-11-01T08:35:33.357Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.436 34.558 1499.8660 08:35:13.56M 2015-11-01T08:35:33.562Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.439 34.561 1499.8699 08:35:13.76M 2015-11-01T08:35:33.762Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.440 34.562 1499.8722 08:35:13.96M 2015-11-01T08:35:33.967Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.441 34.563 1499.8728 08:35:14.17M 2015-11-01T08:35:34.167Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.441 34.563 1499.8737 08:35:14.37M 2015-11-01T08:35:34.372Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.441 34.563 1499.8737 08:35:14.57M 2015-11-01T08:35:34.577Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.441 34.563 1499.8738 08:35:14.77M 2015-11-01T08:35:34.777Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.441 34.562 1499.8744 08:35:14.97M 2015-11-01T08:35:34.997Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.441 34.562 1499.8746 08:35:15.19M 2015-11-01T08:35:35.182Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.440 34.561 1499.8743 08:35:15.40M 2015-11-01T08:35:35.387Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.440 34.561 1499.8746 08:35:15.59M 2015-11-01T08:35:35.587Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.440 34.561 1499.8739 08:35:15.79M 2015-11-01T08:35:35.792Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.439 34.561 1499.8724 08:35:16.00M 2015-11-01T08:35:36.042Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.439 34.561 1499.8715 08:35:16.20M 2015-11-01T08:35:36.197Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.431 34.553 1499.8622 08:35:16.45M 2015-11-01T08:35:36.402Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.431 34.553 1499.8618 08:35:16.60M 2015-11-01T08:35:36.619Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.430 34.553 1499.8604 08:35:16.80M 2015-11-01T08:35:36.807Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.430 34.552 1499.8605 08:35:17.02M 2015-11-01T08:35:37.012Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.429 34.551 1499.8599 08:35:17.22M 2015-11-01T08:35:37.212Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.428 34.551 1499.8584 08:35:17.42M 2015-11-01T08:35:37.417Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.428 34.551 1499.8579 08:35:17.62M 2015-11-01T08:35:37.622Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.428 34.550 1499.8573 08:35:17.82M 2015-11-01T08:35:37.822Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.428 34.551 1499.8577 08:35:18.03M 2015-11-01T08:35:38.027Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.429 34.551 1499.8571 08:35:18.23M 2015-11-01T08:35:38.227Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.428 34.550 1499.8564 08:35:18.43M 2015-11-01T08:35:38.432Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.428 34.551 1499.8575 08:35:18.63M 2015-11-01T08:35:38.632Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.428 34.551 1499.8573 08:35:18.83M 2015-11-01T08:35:38.837Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.427 34.550 1499.8571 08:35:19.05M 2015-11-01T08:35:39.042Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.426 34.549 1499.8558 08:35:19.25M 2015-11-01T08:35:39.242Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.426 34.548 1499.8546 08:35:19.45M 2015-11-01T08:35:39.467Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.425 34.548 1499.8539 08:35:19.65M 2015-11-01T08:35:39.652Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.429 34.552 1499.8573 08:35:19.86M 2015-11-01T08:35:39.852Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.430 34.553 1499.8583 08:35:20.07M 2015-11-01T08:35:40.057Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.432 34.555 1499.8602 08:35:20.26M 2015-11-01T08:35:40.257Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.432 34.555 1499.8605 08:35:20.46M 2015-11-01T08:35:40.462Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.427 34.550 1499.8549 08:35:20.66M 2015-11-01T08:35:40.662Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.427 34.551 1499.8547 08:35:20.86M 2015-11-01T08:35:40.867Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.428 34.551 1499.8549 08:35:21.08M 2015-11-01T08:35:41.072Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.428 34.551 1499.8561 08:35:21.28M 2015-11-01T08:35:41.272Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.553 1499.8569 08:35:21.48M 2015-11-01T08:35:41.477Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.554 1499.8573 08:35:21.68M 2015-11-01T08:35:41.677Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.554 1499.8573 08:35:21.87M 2015-11-01T08:35:41.882Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.554 1499.8579 08:35:22.09M 2015-11-01T08:35:42.087Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.436 34.559 1499.8647 08:35:22.29M 2015-11-01T08:35:42.287Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.561 1499.8658 08:35:22.49M 2015-11-01T08:35:42.492Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.439 34.562 1499.8669 08:35:22.69M 2015-11-01T08:35:42.697Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.440 34.563 1499.8679 08:35:22.89M 2015-11-01T08:35:42.903Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.437 34.560 1499.8651 08:35:23.11M 2015-11-01T08:35:43.103Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.559 1499.8635 08:35:23.31M 2015-11-01T08:35:43.307Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.434 34.557 1499.8612 08:35:23.51M 2015-11-01T08:35:43.507Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.553 1499.8562 08:35:23.71M 2015-11-01T08:35:43.712Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.553 1499.8573 08:35:23.90M 2015-11-01T08:35:43.932Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8595 08:35:24.12M 2015-11-01T08:35:44.118Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.432 34.555 1499.8602 08:35:24.34M 2015-11-01T08:35:44.322Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.432 34.555 1499.8608 08:35:24.52M 2015-11-01T08:35:44.522Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.551 1499.8562 08:35:24.72M 2015-11-01T08:35:44.727Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.428 34.552 1499.8564 08:35:24.92M 2015-11-01T08:35:44.933Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.423 34.547 1499.8507 08:35:25.14M 2015-11-01T08:35:45.132Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.553 1499.8567 08:35:25.34M 2015-11-01T08:35:45.337Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.430 34.553 1499.8582 08:35:25.53M 2015-11-01T08:35:45.537Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.429 34.552 1499.8579 08:35:25.74M 2015-11-01T08:35:45.742Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.552 1499.8571 08:35:25.93M 2015-11-01T08:35:45.942Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.551 1499.8553 08:35:26.15M 2015-11-01T08:35:46.193Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.426 34.550 1499.8541 08:35:26.35M 2015-11-01T08:35:46.352Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.426 34.549 1499.8536 08:35:26.60M 2015-11-01T08:35:46.552Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.421 34.545 1499.8481 08:35:26.75M 2015-11-01T08:35:46.758Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.425 34.549 1499.8536 08:35:26.95M 2015-11-01T08:35:46.958Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.426 34.550 1499.8552 08:35:27.17M 2015-11-01T08:35:47.163Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.427 34.550 1499.8568 08:35:27.37M 2015-11-01T08:35:47.368Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.436 34.558 1499.8668 08:35:27.57M 2015-11-01T08:35:47.568Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.436 34.558 1499.8667 08:35:27.76M 2015-11-01T08:35:47.773Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.436 34.558 1499.8668 08:35:27.96M 2015-11-01T08:35:47.973Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.436 34.558 1499.8671 08:35:28.18M 2015-11-01T08:35:48.178Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.558 1499.8682 08:35:28.38M 2015-11-01T08:35:48.398Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.436 34.558 1499.8685 08:35:28.58M 2015-11-01T08:35:48.583Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.557 1499.8680 08:35:28.80M 2015-11-01T08:35:48.788Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8680 08:35:29.00M 2015-11-01T08:35:48.993Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8672 08:35:29.20M 2015-11-01T08:35:49.193Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.434 34.556 1499.8663 08:35:29.40M 2015-11-01T08:35:49.398Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.434 34.556 1499.8672 08:35:29.60M 2015-11-01T08:35:49.598Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.431 34.553 1499.8635 08:35:29.80M 2015-11-01T08:35:49.808Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.431 34.553 1499.8630 08:35:30.01M 2015-11-01T08:35:50.008Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.430 34.553 1499.8618 08:35:30.21M 2015-11-01T08:35:50.208Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.430 34.553 1499.8607 08:35:30.41M 2015-11-01T08:35:50.413Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8601 08:35:30.61M 2015-11-01T08:35:50.613Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8605 08:35:30.81M 2015-11-01T08:35:50.818Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.428 34.551 1499.8569 08:35:31.03M 2015-11-01T08:35:51.023Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.428 34.551 1499.8563 08:35:31.23M 2015-11-01T08:35:51.273Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.427 34.551 1499.8561 08:35:31.43M 2015-11-01T08:35:51.428Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.555 1499.8610 08:35:31.67M 2015-11-01T08:35:51.628Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.556 1499.8627 08:35:31.82M 2015-11-01T08:35:51.833Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.556 1499.8630 08:35:32.04M 2015-11-01T08:35:52.033Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.555 1499.8628 08:35:32.24M 2015-11-01T08:35:52.238Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.432 34.555 1499.8641 08:35:32.44M 2015-11-01T08:35:52.443Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.431 34.554 1499.8635 08:35:32.64M 2015-11-01T08:35:52.643Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.430 34.553 1499.8623 08:35:32.84M 2015-11-01T08:35:52.863Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.552 1499.8595 08:35:33.06M 2015-11-01T08:35:53.048Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.551 1499.8594 08:35:33.27M 2015-11-01T08:35:53.253Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.552 1499.8601 08:35:33.45M 2015-11-01T08:35:53.458Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.553 1499.8601 08:35:33.66M 2015-11-01T08:35:53.658Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.553 1499.8607 08:35:33.85M 2015-11-01T08:35:53.863Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.432 34.554 1499.8624 08:35:34.07M 2015-11-01T08:35:54.063Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8632 08:35:34.27M 2015-11-01T08:35:54.268Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.433 34.555 1499.8636 08:35:34.47M 2015-11-01T08:35:54.473Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8647 08:35:34.67M 2015-11-01T08:35:54.673Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.432 34.554 1499.8608 08:35:34.87M 2015-11-01T08:35:54.878Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.431 34.554 1499.8597 08:35:35.09M 2015-11-01T08:35:55.083Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.431 34.554 1499.8597 08:35:35.29M 2015-11-01T08:35:55.283Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.431 34.555 1499.8588 08:35:35.49M 2015-11-01T08:35:55.499Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.431 34.554 1499.8569 08:35:35.68M 2015-11-01T08:35:55.688Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.429 34.553 1499.8556 08:35:35.88M 2015-11-01T08:35:55.900Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.428 34.552 1499.8541 08:35:36.10M 2015-11-01T08:35:56.098Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.429 34.552 1499.8550 08:35:36.30M 2015-11-01T08:35:56.298Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.429 34.553 1499.8555 08:35:36.50M 2015-11-01T08:35:56.503Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.429 34.553 1499.8552 08:35:36.70M 2015-11-01T08:35:56.703Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.429 34.553 1499.8546 08:35:36.90M 2015-11-01T08:35:56.908Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.429 34.553 1499.8550 08:35:37.12M 2015-11-01T08:35:57.113Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.429 34.553 1499.8545 08:35:37.32M 2015-11-01T08:35:57.333Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.434 34.558 1499.8593 08:35:37.52M 2015-11-01T08:35:57.518Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.431 34.555 1499.8549 08:35:37.73M 2015-11-01T08:35:57.718Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.430 34.554 1499.8547 08:35:37.91M 2015-11-01T08:35:57.939Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.430 34.554 1499.8546 08:35:38.13M 2015-11-01T08:35:58.128Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.429 34.553 1499.8547 08:35:38.33M 2015-11-01T08:35:58.328Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.430 34.553 1499.8557 08:35:38.53M 2015-11-01T08:35:58.533Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.430 34.554 1499.8562 08:35:38.73M 2015-11-01T08:35:58.738Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.430 34.554 1499.8564 08:35:38.93M 2015-11-01T08:35:58.938Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.433 34.556 1499.8597 08:35:39.15M 2015-11-01T08:35:59.138Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.432 34.556 1499.8597 08:35:39.35M 2015-11-01T08:35:59.343Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.432 34.555 1499.8591 08:35:39.54M 2015-11-01T08:35:59.548Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.555 1499.8605 08:35:39.75M 2015-11-01T08:35:59.748Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.432 34.555 1499.8625 08:35:39.95M 2015-11-01T08:35:59.953Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.432 34.554 1499.8625 08:35:40.16M 2015-11-01T08:36:00.158Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.433 34.555 1499.8649 08:35:40.36M 2015-11-01T08:36:00.358Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.433 34.555 1499.8662 08:35:40.56M 2015-11-01T08:36:00.558Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.433 34.555 1499.8665 08:35:40.76M 2015-11-01T08:36:00.763Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.434 34.555 1499.8669 08:35:40.96M 2015-11-01T08:36:00.968Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.434 34.556 1499.8674 08:35:41.18M 2015-11-01T08:36:01.173Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.434 34.556 1499.8684 08:35:41.37M 2015-11-01T08:36:01.373Z|I-OCEAN7-304-XXXX| 28.54 12.922 40.435 34.557 1499.8680 08:35:41.58M 2015-11-01T08:36:01.578Z|I-OCEAN7-304-XXXX| 28.54 12.922 40.435 34.557 1499.8688 08:35:41.77M 2015-11-01T08:36:01.798Z|I-OCEAN7-304-XXXX| 28.54 12.922 40.435 34.557 1499.8688 08:35:41.97M 2015-11-01T08:36:01.983Z|I-OCEAN7-304-XXXX| 28.54 12.922 40.435 34.557 1499.8683 08:35:42.21M 2015-11-01T08:36:02.188Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.430 34.553 1499.8613 08:35:42.39M 2015-11-01T08:36:02.388Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.430 34.553 1499.8601 08:35:42.59M 2015-11-01T08:36:02.593Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.430 34.553 1499.8596 08:35:42.79M 2015-11-01T08:36:02.798Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.430 34.554 1499.8601 08:35:43.01M 2015-11-01T08:36:03.006Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.430 34.554 1499.8596 08:35:43.21M 2015-11-01T08:36:03.203Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.430 34.554 1499.8591 08:35:43.40M 2015-11-01T08:36:03.408Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.430 34.554 1499.8586 08:35:43.61M 2015-11-01T08:36:03.608Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.430 34.554 1499.8575 08:35:43.81M 2015-11-01T08:36:03.808Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.431 34.555 1499.8583 08:35:44.02M 2015-11-01T08:36:04.013Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.431 34.555 1499.8582 08:35:44.22M 2015-11-01T08:36:04.213Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.555 1499.8584 08:35:44.42M 2015-11-01T08:36:04.418Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.432 34.555 1499.8596 08:35:44.62M 2015-11-01T08:36:04.623Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.432 34.556 1499.8605 08:35:44.82M 2015-11-01T08:36:04.823Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.432 34.556 1499.8599 08:35:45.04M 2015-11-01T08:36:05.028Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.432 34.555 1499.8607 08:35:45.24M 2015-11-01T08:36:05.233Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.434 34.557 1499.8635 08:35:45.44M 2015-11-01T08:36:05.433Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.435 34.557 1499.8641 08:35:45.64M 2015-11-01T08:36:05.638Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.434 34.556 1499.8645 08:35:45.83M 2015-11-01T08:36:05.838Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.434 34.555 1499.8640 08:35:46.05M 2015-11-01T08:36:06.043Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.433 34.554 1499.8629 08:35:46.25M 2015-11-01T08:36:06.263Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.432 34.553 1499.8627 08:35:46.45M 2015-11-01T08:36:06.453Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.433 34.555 1499.8645 08:35:46.67M 2015-11-01T08:36:06.660Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.433 34.555 1499.8649 08:35:46.85M 2015-11-01T08:36:06.858Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.433 34.555 1499.8646 08:35:47.07M 2015-11-01T08:36:07.058Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.437 34.558 1499.8690 08:35:47.27M 2015-11-01T08:36:07.264Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.433 34.554 1499.8639 08:35:47.47M 2015-11-01T08:36:07.464Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.432 34.554 1499.8643 08:35:47.67M 2015-11-01T08:36:07.668Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.433 34.554 1499.8644 08:35:47.86M 2015-11-01T08:36:07.874Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.424 34.546 1499.8553 08:35:48.09M 2015-11-01T08:36:08.074Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.424 34.546 1499.8546 08:35:48.28M 2015-11-01T08:36:08.278Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.430 34.552 1499.8602 08:35:48.48M 2015-11-01T08:36:08.478Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.431 34.553 1499.8608 08:35:48.68M 2015-11-01T08:36:08.683Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.433 34.555 1499.8619 08:35:48.88M 2015-11-01T08:36:08.888Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.432 34.555 1499.8611 08:35:49.10M 2015-11-01T08:36:09.088Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.431 34.553 1499.8608 08:35:49.30M 2015-11-01T08:36:09.293Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.427 34.550 1499.8564 08:35:49.50M 2015-11-01T08:36:09.498Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.427 34.550 1499.8560 08:35:49.69M 2015-11-01T08:36:09.698Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.427 34.550 1499.8562 08:35:49.90M 2015-11-01T08:36:09.904Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.426 34.549 1499.8549 08:35:50.11M 2015-11-01T08:36:10.109Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.431 34.554 1499.8602 08:35:50.31M 2015-11-01T08:36:10.309Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.432 34.555 1499.8616 08:35:50.51M 2015-11-01T08:36:10.513Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.432 34.555 1499.8624 08:35:50.71M 2015-11-01T08:36:10.729Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.555 1499.8621 08:35:50.91M 2015-11-01T08:36:10.919Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8624 08:35:51.14M 2015-11-01T08:36:11.119Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.555 1499.8628 08:35:51.33M 2015-11-01T08:36:11.324Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.436 34.558 1499.8667 08:35:51.53M 2015-11-01T08:36:11.529Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.436 34.558 1499.8666 08:35:51.72M 2015-11-01T08:36:11.729Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.429 34.552 1499.8588 08:35:51.92M 2015-11-01T08:36:11.929Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.551 1499.8572 08:35:52.14M 2015-11-01T08:36:12.139Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.551 1499.8568 08:35:52.34M 2015-11-01T08:36:12.339Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.427 34.551 1499.8546 08:35:52.54M 2015-11-01T08:36:12.539Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.426 34.550 1499.8536 08:35:52.74M 2015-11-01T08:36:12.744Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.426 34.550 1499.8531 08:35:52.94M 2015-11-01T08:36:12.949Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.435 34.558 1499.8635 08:35:53.16M 2015-11-01T08:36:13.149Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.437 34.560 1499.8663 08:35:53.36M 2015-11-01T08:36:13.354Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.439 34.562 1499.8679 08:35:53.56M 2015-11-01T08:36:13.559Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.438 34.561 1499.8673 08:35:53.75M 2015-11-01T08:36:13.759Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.438 34.561 1499.8683 08:35:53.95M 2015-11-01T08:36:13.959Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.439 34.561 1499.8687 08:35:54.17M 2015-11-01T08:36:14.164Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.562 1499.8685 08:35:54.37M 2015-11-01T08:36:14.369Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.436 34.559 1499.8652 08:35:54.57M 2015-11-01T08:36:14.574Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.560 1499.8657 08:35:54.77M 2015-11-01T08:36:14.780Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.438 34.561 1499.8661 08:35:54.97M 2015-11-01T08:36:14.979Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.439 34.561 1499.8680 08:35:55.19M 2015-11-01T08:36:15.199Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.439 34.562 1499.8683 08:35:55.39M 2015-11-01T08:36:15.384Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.439 34.560 1499.8744 08:35:55.60M 2015-11-01T08:36:15.584Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.439 34.559 1499.8746 08:35:55.78M 2015-11-01T08:36:15.784Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.438 34.559 1499.8740 08:35:56.00M 2015-11-01T08:36:15.994Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.438 34.559 1499.8744 08:35:56.20M 2015-11-01T08:36:16.199Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.439 34.559 1499.8746 08:35:56.40M 2015-11-01T08:36:16.399Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.436 34.557 1499.8722 08:35:56.60M 2015-11-01T08:36:16.604Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.435 34.556 1499.8704 08:35:56.80M 2015-11-01T08:36:16.804Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.435 34.556 1499.8710 08:35:57.02M 2015-11-01T08:36:17.009Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.436 34.557 1499.8712 08:35:57.22M 2015-11-01T08:36:17.209Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.436 34.556 1499.8708 08:35:57.42M 2015-11-01T08:36:17.409Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.435 34.556 1499.8706 08:35:57.62M 2015-11-01T08:36:17.619Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.440 34.560 1499.8751 08:35:57.81M 2015-11-01T08:36:17.819Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.435 34.557 1499.8698 08:35:58.03M 2015-11-01T08:36:18.024Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.434 34.556 1499.8677 08:35:58.23M 2015-11-01T08:36:18.229Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.433 34.555 1499.8654 08:35:58.43M 2015-11-01T08:36:18.429Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.432 34.554 1499.8632 08:35:58.63M 2015-11-01T08:36:18.629Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8634 08:35:58.83M 2015-11-01T08:36:18.834Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.433 34.555 1499.8645 08:35:59.05M 2015-11-01T08:36:19.039Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.443 34.565 1499.8760 08:35:59.25M 2015-11-01T08:36:19.244Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.442 34.564 1499.8754 08:35:59.45M 2015-11-01T08:36:19.444Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.441 34.562 1499.8739 08:35:59.64M 2015-11-01T08:36:19.664Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.439 34.561 1499.8728 08:35:59.84M 2015-11-01T08:36:19.849Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.437 34.558 1499.8701 08:36:00.08M 2015-11-01T08:36:20.054Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.436 34.558 1499.8699 08:36:00.26M 2015-11-01T08:36:20.259Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.436 34.557 1499.8701 08:36:00.46M 2015-11-01T08:36:20.460Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.435 34.557 1499.8691 08:36:00.66M 2015-11-01T08:36:20.659Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.435 34.557 1499.8687 08:36:00.86M 2015-11-01T08:36:20.869Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.435 34.557 1499.8696 08:36:01.08M 2015-11-01T08:36:21.069Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.430 34.551 1499.8628 08:36:01.28M 2015-11-01T08:36:21.269Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.550 1499.8619 08:36:01.48M 2015-11-01T08:36:21.474Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.431 34.552 1499.8644 08:36:01.67M 2015-11-01T08:36:21.679Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.552 1499.8640 08:36:01.87M 2015-11-01T08:36:21.879Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.552 1499.8635 08:36:02.09M 2015-11-01T08:36:22.084Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.552 1499.8638 08:36:02.29M 2015-11-01T08:36:22.284Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.432 34.553 1499.8639 08:36:02.49M 2015-11-01T08:36:22.489Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.432 34.554 1499.8643 08:36:02.69M 2015-11-01T08:36:22.694Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.433 34.554 1499.8645 08:36:02.89M 2015-11-01T08:36:22.894Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.437 34.558 1499.8680 08:36:03.11M 2015-11-01T08:36:23.099Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.437 34.559 1499.8679 08:36:03.30M 2015-11-01T08:36:23.299Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.435 34.557 1499.8660 08:36:03.50M 2015-11-01T08:36:23.504Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.434 34.556 1499.8650 08:36:03.70M 2015-11-01T08:36:23.709Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.433 34.556 1499.8621 08:36:03.90M 2015-11-01T08:36:23.909Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.432 34.555 1499.8615 08:36:04.12M 2015-11-01T08:36:24.129Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.430 34.553 1499.8591 08:36:04.32M 2015-11-01T08:36:24.314Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.429 34.552 1499.8580 08:36:04.54M 2015-11-01T08:36:24.519Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.429 34.552 1499.8567 08:36:04.72M 2015-11-01T08:36:24.724Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.435 34.558 1499.8627 08:36:04.92M 2015-11-01T08:36:24.924Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.435 34.558 1499.8612 08:36:05.14M 2015-11-01T08:36:25.129Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.434 34.558 1499.8597 08:36:05.34M 2015-11-01T08:36:25.339Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.432 34.556 1499.8585 08:36:05.54M 2015-11-01T08:36:25.539Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.431 34.555 1499.8583 08:36:05.74M 2015-11-01T08:36:25.739Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.430 34.553 1499.8575 08:36:05.93M 2015-11-01T08:36:25.944Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.552 1499.8568 08:36:06.15M 2015-11-01T08:36:26.144Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.427 34.551 1499.8555 08:36:06.35M 2015-11-01T08:36:26.349Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.426 34.549 1499.8538 08:36:06.55M 2015-11-01T08:36:26.549Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.431 34.554 1499.8594 08:36:06.75M 2015-11-01T08:36:26.754Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8588 08:36:06.95M 2015-11-01T08:36:26.954Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8593 08:36:07.17M 2015-11-01T08:36:27.159Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.426 34.549 1499.8556 08:36:07.37M 2015-11-01T08:36:27.359Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.424 34.547 1499.8538 08:36:07.57M 2015-11-01T08:36:27.564Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.425 34.548 1499.8547 08:36:07.76M 2015-11-01T08:36:27.764Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.426 34.549 1499.8560 08:36:07.96M 2015-11-01T08:36:27.974Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.426 34.549 1499.8575 08:36:08.18M 2015-11-01T08:36:28.169Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.427 34.549 1499.8578 08:36:08.38M 2015-11-01T08:36:28.379Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.427 34.549 1499.8575 08:36:08.58M 2015-11-01T08:36:28.594Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.428 34.551 1499.8575 08:36:08.78M 2015-11-01T08:36:28.784Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.428 34.551 1499.8574 08:36:09.01M 2015-11-01T08:36:28.989Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.429 34.552 1499.8573 08:36:09.20M 2015-11-01T08:36:29.189Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.429 34.553 1499.8583 08:36:09.40M 2015-11-01T08:36:29.394Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.428 34.551 1499.8562 08:36:09.59M 2015-11-01T08:36:29.594Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.557 1499.8624 08:36:09.79M 2015-11-01T08:36:29.799Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.434 34.558 1499.8636 08:36:10.01M 2015-11-01T08:36:29.999Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8641 08:36:10.21M 2015-11-01T08:36:30.204Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8651 08:36:10.41M 2015-11-01T08:36:30.409Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.436 34.559 1499.8656 08:36:10.61M 2015-11-01T08:36:30.609Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.436 34.559 1499.8661 08:36:10.81M 2015-11-01T08:36:30.814Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.436 34.559 1499.8671 08:36:11.03M 2015-11-01T08:36:31.014Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.436 34.559 1499.8668 08:36:11.23M 2015-11-01T08:36:31.220Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.436 34.559 1499.8652 08:36:11.42M 2015-11-01T08:36:31.420Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.436 34.560 1499.8654 08:36:11.63M 2015-11-01T08:36:31.624Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.560 1499.8660 08:36:11.82M 2015-11-01T08:36:31.830Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.437 34.560 1499.8667 08:36:12.04M 2015-11-01T08:36:32.034Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.438 34.561 1499.8680 08:36:12.24M 2015-11-01T08:36:32.234Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.439 34.562 1499.8695 08:36:12.44M 2015-11-01T08:36:32.440Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.439 34.562 1499.8702 08:36:12.64M 2015-11-01T08:36:32.640Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.440 34.562 1499.8700 08:36:12.84M 2015-11-01T08:36:32.845Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.440 34.562 1499.8694 08:36:13.06M 2015-11-01T08:36:33.065Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.439 34.562 1499.8691 08:36:13.25M 2015-11-01T08:36:33.249Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.554 1499.8601 08:36:13.47M 2015-11-01T08:36:33.455Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8596 08:36:13.65M 2015-11-01T08:36:33.655Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.429 34.552 1499.8590 08:36:13.85M 2015-11-01T08:36:33.860Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.429 34.552 1499.8569 08:36:14.07M 2015-11-01T08:36:34.065Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.429 34.552 1499.8569 08:36:14.27M 2015-11-01T08:36:34.265Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.552 1499.8567 08:36:14.47M 2015-11-01T08:36:34.465Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.552 1499.8582 08:36:14.67M 2015-11-01T08:36:34.675Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.428 34.551 1499.8584 08:36:14.87M 2015-11-01T08:36:34.875Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.429 34.551 1499.8591 08:36:15.09M 2015-11-01T08:36:35.075Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.551 1499.8602 08:36:15.29M 2015-11-01T08:36:35.280Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.551 1499.8605 08:36:15.48M 2015-11-01T08:36:35.485Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.429 34.551 1499.8604 08:36:15.68M 2015-11-01T08:36:35.685Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.430 34.551 1499.8610 08:36:15.88M 2015-11-01T08:36:35.890Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.430 34.552 1499.8619 08:36:16.10M 2015-11-01T08:36:36.095Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.429 34.551 1499.8597 08:36:16.30M 2015-11-01T08:36:36.295Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.422 34.545 1499.8519 08:36:16.50M 2015-11-01T08:36:36.499Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.422 34.544 1499.8510 08:36:16.70M 2015-11-01T08:36:36.700Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.421 34.543 1499.8503 08:36:16.89M 2015-11-01T08:36:36.905Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.420 34.542 1499.8502 08:36:17.12M 2015-11-01T08:36:37.110Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.419 34.541 1499.8490 08:36:17.31M 2015-11-01T08:36:37.310Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.424 34.546 1499.8539 08:36:17.52M 2015-11-01T08:36:37.530Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.424 34.547 1499.8549 08:36:17.71M 2015-11-01T08:36:37.715Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.425 34.547 1499.8553 08:36:17.93M 2015-11-01T08:36:37.915Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.426 34.548 1499.8561 08:36:18.13M 2015-11-01T08:36:38.125Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.426 34.548 1499.8561 08:36:18.33M 2015-11-01T08:36:38.325Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.426 34.549 1499.8557 08:36:18.53M 2015-11-01T08:36:38.530Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.427 34.549 1499.8558 08:36:18.73M 2015-11-01T08:36:38.735Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.427 34.549 1499.8574 08:36:18.93M 2015-11-01T08:36:38.935Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.426 34.548 1499.8575 08:36:19.15M 2015-11-01T08:36:39.140Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.427 34.548 1499.8586 08:36:19.35M 2015-11-01T08:36:39.340Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.427 34.548 1499.8584 08:36:19.54M 2015-11-01T08:36:39.545Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.427 34.549 1499.8583 08:36:19.74M 2015-11-01T08:36:39.750Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.427 34.549 1499.8575 08:36:19.94M 2015-11-01T08:36:39.950Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.426 34.548 1499.8569 08:36:20.16M 2015-11-01T08:36:40.150Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.433 34.555 1499.8650 08:36:20.36M 2015-11-01T08:36:40.355Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.434 34.556 1499.8667 08:36:20.56M 2015-11-01T08:36:40.560Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.436 34.557 1499.8679 08:36:20.76M 2015-11-01T08:36:40.765Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.436 34.558 1499.8687 08:36:20.96M 2015-11-01T08:36:40.965Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.437 34.559 1499.8711 08:36:21.18M 2015-11-01T08:36:41.170Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.433 34.554 1499.8674 08:36:21.38M 2015-11-01T08:36:41.370Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.432 34.553 1499.8660 08:36:21.57M 2015-11-01T08:36:41.575Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.431 34.552 1499.8644 08:36:21.77M 2015-11-01T08:36:41.775Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.430 34.551 1499.8624 08:36:21.97M 2015-11-01T08:36:42.045Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.428 34.550 1499.8600 08:36:22.19M 2015-11-01T08:36:42.185Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.427 34.549 1499.8580 08:36:22.45M 2015-11-01T08:36:42.385Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.427 34.549 1499.8586 08:36:22.59M 2015-11-01T08:36:42.590Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.427 34.550 1499.8589 08:36:22.79M 2015-11-01T08:36:42.790Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.428 34.550 1499.8599 08:36:23.01M 2015-11-01T08:36:42.995Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.428 34.550 1499.8605 08:36:23.20M 2015-11-01T08:36:43.200Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.552 1499.8612 08:36:23.41M 2015-11-01T08:36:43.400Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.553 1499.8613 08:36:23.61M 2015-11-01T08:36:43.605Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.432 34.555 1499.8624 08:36:23.80M 2015-11-01T08:36:43.810Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8616 08:36:24.02M 2015-11-01T08:36:44.010Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.431 34.553 1499.8616 08:36:24.22M 2015-11-01T08:36:44.215Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.431 34.553 1499.8611 08:36:24.42M 2015-11-01T08:36:44.420Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.431 34.553 1499.8613 08:36:24.62M 2015-11-01T08:36:44.620Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.553 1499.8607 08:36:24.82M 2015-11-01T08:36:44.825Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.554 1499.8610 08:36:25.04M 2015-11-01T08:36:45.025Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.431 34.554 1499.8621 08:36:25.24M 2015-11-01T08:36:45.259Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.431 34.554 1499.8619 08:36:25.43M 2015-11-01T08:36:45.430Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.552 1499.8597 08:36:25.63M 2015-11-01T08:36:45.660Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.552 1499.8595 08:36:25.83M 2015-11-01T08:36:45.860Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.429 34.552 1499.8585 08:36:26.05M 2015-11-01T08:36:46.040Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.429 34.552 1499.8595 08:36:26.25M 2015-11-01T08:36:46.245Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.430 34.553 1499.8593 08:36:26.45M 2015-11-01T08:36:46.465Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.550 1499.8556 08:36:26.65M 2015-11-01T08:36:46.650Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.426 34.548 1499.8552 08:36:26.86M 2015-11-01T08:36:46.850Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.424 34.547 1499.8540 08:36:27.07M 2015-11-01T08:36:47.060Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.425 34.548 1499.8553 08:36:27.26M 2015-11-01T08:36:47.261Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.426 34.548 1499.8564 08:36:27.47M 2015-11-01T08:36:47.460Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.426 34.548 1499.8550 08:36:27.66M 2015-11-01T08:36:47.665Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.426 34.548 1499.8557 08:36:27.86M 2015-11-01T08:36:47.865Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.426 34.548 1499.8566 08:36:28.08M 2015-11-01T08:36:48.075Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.426 34.548 1499.8568 08:36:28.28M 2015-11-01T08:36:48.275Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.426 34.548 1499.8571 08:36:28.48M 2015-11-01T08:36:48.480Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.426 34.548 1499.8561 08:36:28.68M 2015-11-01T08:36:48.680Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.428 34.550 1499.8591 08:36:28.88M 2015-11-01T08:36:48.885Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.429 34.551 1499.8597 08:36:29.10M 2015-11-01T08:36:49.085Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.430 34.552 1499.8594 08:36:29.30M 2015-11-01T08:36:49.285Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.430 34.552 1499.8594 08:36:29.49M 2015-11-01T08:36:49.490Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.430 34.552 1499.8589 08:36:29.69M 2015-11-01T08:36:49.695Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.430 34.552 1499.8597 08:36:29.89M 2015-11-01T08:36:49.900Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.431 34.553 1499.8599 08:36:30.11M 2015-11-01T08:36:50.105Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.431 34.553 1499.8594 08:36:30.31M 2015-11-01T08:36:50.305Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.435 34.558 1499.8633 08:36:30.51M 2015-11-01T08:36:50.510Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.434 34.557 1499.8627 08:36:30.71M 2015-11-01T08:36:50.710Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.434 34.557 1499.8623 08:36:30.91M 2015-11-01T08:36:50.930Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.434 34.557 1499.8617 08:36:31.13M 2015-11-01T08:36:51.115Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8618 08:36:31.34M 2015-11-01T08:36:51.320Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8608 08:36:31.52M 2015-11-01T08:36:51.525Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8611 08:36:31.72M 2015-11-01T08:36:51.725Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.434 34.558 1499.8616 08:36:31.92M 2015-11-01T08:36:51.930Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.433 34.557 1499.8604 08:36:32.14M 2015-11-01T08:36:52.141Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.432 34.556 1499.8594 08:36:32.34M 2015-11-01T08:36:52.335Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.432 34.556 1499.8594 08:36:32.54M 2015-11-01T08:36:52.541Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.431 34.555 1499.8575 08:36:32.74M 2015-11-01T08:36:52.741Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.554 1499.8573 08:36:32.94M 2015-11-01T08:36:52.945Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.430 34.554 1499.8573 08:36:33.16M 2015-11-01T08:36:53.150Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.425 34.549 1499.8523 08:36:33.36M 2015-11-01T08:36:53.350Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.425 34.548 1499.8533 08:36:33.56M 2015-11-01T08:36:53.555Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.425 34.548 1499.8534 08:36:33.75M 2015-11-01T08:36:53.755Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8608 08:36:33.95M 2015-11-01T08:36:53.955Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.432 34.555 1499.8611 08:36:34.17M 2015-11-01T08:36:54.165Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.432 34.555 1499.8618 08:36:34.37M 2015-11-01T08:36:54.365Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.556 1499.8633 08:36:34.57M 2015-11-01T08:36:54.565Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8632 08:36:34.77M 2015-11-01T08:36:54.770Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8630 08:36:34.97M 2015-11-01T08:36:54.975Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.558 1499.8636 08:36:35.19M 2015-11-01T08:36:55.175Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8636 08:36:35.38M 2015-11-01T08:36:55.395Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.557 1499.8644 08:36:35.58M 2015-11-01T08:36:55.586Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.558 1499.8658 08:36:35.80M 2015-11-01T08:36:55.786Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.558 1499.8667 08:36:36.00M 2015-11-01T08:36:55.990Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.435 34.557 1499.8662 08:36:36.20M 2015-11-01T08:36:56.195Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.435 34.558 1499.8654 08:36:36.40M 2015-11-01T08:36:56.396Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.435 34.558 1499.8656 08:36:36.60M 2015-11-01T08:36:56.601Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.435 34.558 1499.8656 08:36:36.80M 2015-11-01T08:36:56.801Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.557 1499.8657 08:36:37.02M 2015-11-01T08:36:57.006Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.434 34.557 1499.8654 08:36:37.21M 2015-11-01T08:36:57.206Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.433 34.556 1499.8646 08:36:37.41M 2015-11-01T08:36:57.411Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.433 34.555 1499.8640 08:36:37.61M 2015-11-01T08:36:57.616Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.433 34.556 1499.8644 08:36:37.81M 2015-11-01T08:36:57.822Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.433 34.556 1499.8650 08:36:38.03M 2015-11-01T08:36:58.022Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.433 34.555 1499.8646 08:36:38.23M 2015-11-01T08:36:58.222Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.438 34.560 1499.8694 08:36:38.43M 2015-11-01T08:36:58.426Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.438 34.560 1499.8700 08:36:38.63M 2015-11-01T08:36:58.631Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.438 34.560 1499.8707 08:36:38.83M 2015-11-01T08:36:58.831Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.438 34.560 1499.8708 08:36:39.05M 2015-11-01T08:36:59.036Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.438 34.560 1499.8706 08:36:39.25M 2015-11-01T08:36:59.241Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.438 34.560 1499.8708 08:36:39.45M 2015-11-01T08:36:59.436Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.435 34.557 1499.8671 08:36:39.64M 2015-11-01T08:36:59.646Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.434 34.556 1499.8650 08:36:39.84M 2015-11-01T08:36:59.866Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.436 34.558 1499.8661 08:36:40.06M 2015-11-01T08:37:00.051Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.436 34.559 1499.8652 08:36:40.28M 2015-11-01T08:37:00.251Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.436 34.559 1499.8646 08:36:40.46M 2015-11-01T08:37:00.456Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.436 34.560 1499.8645 08:36:40.66M 2015-11-01T08:37:00.662Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.437 34.560 1499.8650 08:36:40.86M 2015-11-01T08:37:00.862Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.437 34.561 1499.8656 08:36:41.08M 2015-11-01T08:37:01.066Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.439 34.562 1499.8656 08:36:41.27M 2015-11-01T08:37:01.271Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.440 34.563 1499.8658 08:36:41.47M 2015-11-01T08:37:01.476Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.439 34.563 1499.8650 08:36:41.67M 2015-11-01T08:37:01.676Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.431 34.555 1499.8536 08:36:41.87M 2015-11-01T08:37:01.876Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.430 34.555 1499.8524 08:36:42.09M 2015-11-01T08:37:02.081Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.430 34.555 1499.8524 08:36:42.29M 2015-11-01T08:37:02.286Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.430 34.554 1499.8518 08:36:42.49M 2015-11-01T08:37:02.491Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.429 34.554 1499.8513 08:36:42.69M 2015-11-01T08:37:02.686Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.428 34.552 1499.8514 08:36:42.89M 2015-11-01T08:37:02.891Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.427 34.552 1499.8507 08:36:43.10M 2015-11-01T08:37:03.096Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.426 34.550 1499.8502 08:36:43.31M 2015-11-01T08:37:03.303Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.426 34.550 1499.8519 08:36:43.51M 2015-11-01T08:37:03.503Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.437 34.560 1499.8627 08:36:43.70M 2015-11-01T08:37:03.706Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.437 34.561 1499.8639 08:36:43.90M 2015-11-01T08:37:03.906Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.439 34.562 1499.8649 08:36:44.12M 2015-11-01T08:37:04.111Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.442 34.565 1499.8690 08:36:44.32M 2015-11-01T08:37:04.331Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.442 34.565 1499.8695 08:36:44.52M 2015-11-01T08:37:04.516Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.441 34.564 1499.8684 08:36:44.73M 2015-11-01T08:37:04.716Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.441 34.563 1499.8688 08:36:44.92M 2015-11-01T08:37:04.926Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.441 34.564 1499.8694 08:36:45.13M 2015-11-01T08:37:05.126Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.436 34.559 1499.8645 08:36:45.34M 2015-11-01T08:37:05.331Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.436 34.559 1499.8644 08:36:45.53M 2015-11-01T08:37:05.531Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.435 34.558 1499.8640 08:36:45.73M 2015-11-01T08:37:05.736Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.556 1499.8640 08:36:45.93M 2015-11-01T08:37:05.936Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.434 34.556 1499.8650 08:36:46.15M 2015-11-01T08:37:06.141Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.433 34.556 1499.8651 08:36:46.35M 2015-11-01T08:37:06.346Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.433 34.555 1499.8656 08:36:46.55M 2015-11-01T08:37:06.546Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.557 1499.8616 08:36:46.75M 2015-11-01T08:37:06.751Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.557 1499.8613 08:36:46.95M 2015-11-01T08:37:06.956Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8610 08:36:47.17M 2015-11-01T08:37:07.156Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.433 34.557 1499.8599 08:36:47.37M 2015-11-01T08:37:07.361Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.433 34.558 1499.8589 08:36:47.56M 2015-11-01T08:37:07.561Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.432 34.557 1499.8569 08:36:47.76M 2015-11-01T08:37:07.780Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.431 34.557 1499.8553 08:36:47.96M 2015-11-01T08:37:07.971Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.430 34.556 1499.8545 08:36:48.18M 2015-11-01T08:37:08.171Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.433 34.558 1499.8579 08:36:48.38M 2015-11-01T08:37:08.376Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.433 34.558 1499.8589 08:36:48.58M 2015-11-01T08:37:08.576Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.433 34.558 1499.8604 08:36:48.78M 2015-11-01T08:37:08.796Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.434 34.558 1499.8623 08:36:49.00M 2015-11-01T08:37:08.982Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.435 34.559 1499.8635 08:36:49.21M 2015-11-01T08:37:09.186Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.435 34.559 1499.8640 08:36:49.39M 2015-11-01T08:37:09.391Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.437 34.560 1499.8650 08:36:49.59M 2015-11-01T08:37:09.591Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.437 34.561 1499.8662 08:36:49.79M 2015-11-01T08:37:09.796Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.438 34.561 1499.8669 08:36:50.01M 2015-11-01T08:37:09.996Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.437 34.561 1499.8660 08:36:50.21M 2015-11-01T08:37:10.219Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.437 34.561 1499.8656 08:36:50.41M 2015-11-01T08:37:10.401Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.437 34.560 1499.8666 08:36:50.61M 2015-11-01T08:37:10.606Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.436 34.559 1499.8667 08:36:50.80M 2015-11-01T08:37:10.811Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8655 08:36:51.03M 2015-11-01T08:37:11.016Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.435 34.558 1499.8636 08:36:51.23M 2015-11-01T08:37:11.216Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.440 34.563 1499.8696 08:36:51.43M 2015-11-01T08:37:11.436Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.441 34.564 1499.8699 08:36:51.62M 2015-11-01T08:37:11.622Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.441 34.564 1499.8702 08:36:51.82M 2015-11-01T08:37:11.826Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.441 34.564 1499.8701 08:36:52.04M 2015-11-01T08:37:12.031Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.446 34.569 1499.8759 08:36:52.24M 2015-11-01T08:37:12.231Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.445 34.568 1499.8748 08:36:52.44M 2015-11-01T08:37:12.436Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.445 34.568 1499.8743 08:36:52.64M 2015-11-01T08:37:12.641Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.445 34.567 1499.8741 08:36:52.84M 2015-11-01T08:37:12.841Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.445 34.567 1499.8754 08:36:53.06M 2015-11-01T08:37:13.041Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.438 34.560 1499.8678 08:36:53.26M 2015-11-01T08:37:13.266Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.437 34.559 1499.8669 08:36:53.45M 2015-11-01T08:37:13.451Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.436 34.558 1499.8655 08:36:53.67M 2015-11-01T08:37:13.651Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.437 34.559 1499.8656 08:36:53.85M 2015-11-01T08:37:13.856Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.437 34.560 1499.8650 08:36:54.07M 2015-11-01T08:37:14.056Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.438 34.560 1499.8651 08:36:54.27M 2015-11-01T08:37:14.262Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.438 34.561 1499.8656 08:36:54.47M 2015-11-01T08:37:14.466Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.439 34.562 1499.8665 08:36:54.67M 2015-11-01T08:37:14.671Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.435 34.558 1499.8627 08:36:54.87M 2015-11-01T08:37:14.871Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.435 34.558 1499.8630 08:36:55.09M 2015-11-01T08:37:15.076Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.435 34.558 1499.8636 08:36:55.28M 2015-11-01T08:37:15.276Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.435 34.557 1499.8643 08:36:55.48M 2015-11-01T08:37:15.481Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.435 34.557 1499.8646 08:36:55.68M 2015-11-01T08:37:15.686Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.435 34.558 1499.8649 08:36:55.88M 2015-11-01T08:37:15.886Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.435 34.557 1499.8645 08:36:56.10M 2015-11-01T08:37:16.091Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.433 34.556 1499.8634 08:36:56.30M 2015-11-01T08:37:16.291Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.434 34.556 1499.8644 08:36:56.50M 2015-11-01T08:37:16.496Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.435 34.557 1499.8652 08:36:56.70M 2015-11-01T08:37:16.696Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.433 34.555 1499.8635 08:36:56.90M 2015-11-01T08:37:16.903Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.436 34.557 1499.8679 08:36:57.11M 2015-11-01T08:37:17.103Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.437 34.559 1499.8689 08:36:57.31M 2015-11-01T08:37:17.306Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.438 34.560 1499.8707 08:36:57.51M 2015-11-01T08:37:17.511Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.440 34.562 1499.8718 08:36:57.71M 2015-11-01T08:37:17.731Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.439 34.562 1499.8715 08:36:57.91M 2015-11-01T08:37:17.916Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.439 34.561 1499.8707 08:36:58.15M 2015-11-01T08:37:18.117Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.439 34.562 1499.8702 08:36:58.33M 2015-11-01T08:37:18.322Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.439 34.561 1499.8693 08:36:58.53M 2015-11-01T08:37:18.527Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.438 34.561 1499.8688 08:36:58.73M 2015-11-01T08:37:18.732Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.438 34.561 1499.8693 08:36:58.92M 2015-11-01T08:37:18.932Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.437 34.560 1499.8682 08:36:59.15M 2015-11-01T08:37:19.137Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.436 34.559 1499.8656 08:36:59.34M 2015-11-01T08:37:19.341Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.436 34.559 1499.8649 08:36:59.54M 2015-11-01T08:37:19.542Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.436 34.559 1499.8649 08:36:59.74M 2015-11-01T08:37:19.742Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.436 34.559 1499.8643 08:36:59.94M 2015-11-01T08:37:19.946Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.435 34.559 1499.8646 08:37:00.16M 2015-11-01T08:37:20.151Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.435 34.558 1499.8650 08:37:00.36M 2015-11-01T08:37:20.357Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.434 34.557 1499.8646 08:37:00.56M 2015-11-01T08:37:20.580Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.434 34.557 1499.8644 08:37:00.76M 2015-11-01T08:37:20.762Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.433 34.556 1499.8636 08:37:00.96M 2015-11-01T08:37:20.962Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8649 08:37:01.18M 2015-11-01T08:37:21.167Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.435 34.557 1499.8652 08:37:01.38M 2015-11-01T08:37:21.367Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.435 34.557 1499.8660 08:37:01.57M 2015-11-01T08:37:21.567Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.435 34.557 1499.8661 08:37:01.77M 2015-11-01T08:37:21.777Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.435 34.557 1499.8657 08:37:01.97M 2015-11-01T08:37:21.977Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.435 34.557 1499.8666 08:37:02.19M 2015-11-01T08:37:22.197Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.437 34.558 1499.8682 08:37:02.39M 2015-11-01T08:37:22.387Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.438 34.559 1499.8700 08:37:02.60M 2015-11-01T08:37:22.582Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.433 34.555 1499.8656 08:37:02.79M 2015-11-01T08:37:22.787Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.432 34.554 1499.8654 08:37:03.00M 2015-11-01T08:37:22.992Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.435 34.557 1499.8690 08:37:03.20M 2015-11-01T08:37:23.197Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.436 34.557 1499.8690 08:37:03.40M 2015-11-01T08:37:23.397Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.434 34.555 1499.8666 08:37:03.60M 2015-11-01T08:37:23.602Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.433 34.554 1499.8655 08:37:03.80M 2015-11-01T08:37:23.807Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.434 34.556 1499.8668 08:37:04.02M 2015-11-01T08:37:24.007Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.435 34.556 1499.8667 08:37:04.22M 2015-11-01T08:37:24.212Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.436 34.558 1499.8685 08:37:04.42M 2015-11-01T08:37:24.417Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.437 34.558 1499.8690 08:37:04.62M 2015-11-01T08:37:24.617Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.438 34.560 1499.8695 08:37:04.82M 2015-11-01T08:37:24.822Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.439 34.561 1499.8700 08:37:05.03M 2015-11-01T08:37:25.022Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.440 34.562 1499.8708 08:37:05.24M 2015-11-01T08:37:25.227Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.562 1499.8680 08:37:05.43M 2015-11-01T08:37:25.427Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.439 34.562 1499.8682 08:37:05.63M 2015-11-01T08:37:25.632Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.440 34.563 1499.8690 08:37:05.83M 2015-11-01T08:37:25.837Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.440 34.563 1499.8678 08:37:06.05M 2015-11-01T08:37:26.059Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.440 34.564 1499.8674 08:37:06.25M 2015-11-01T08:37:26.242Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.561 1499.8641 08:37:06.45M 2015-11-01T08:37:26.447Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.561 1499.8640 08:37:06.65M 2015-11-01T08:37:26.662Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.429 34.553 1499.8540 08:37:06.85M 2015-11-01T08:37:26.852Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.429 34.553 1499.8540 08:37:07.08M 2015-11-01T08:37:27.052Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.428 34.552 1499.8534 08:37:07.26M 2015-11-01T08:37:27.257Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.428 34.552 1499.8529 08:37:07.46M 2015-11-01T08:37:27.457Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.557 1499.8593 08:37:07.66M 2015-11-01T08:37:27.662Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.434 34.557 1499.8615 08:37:07.86M 2015-11-01T08:37:27.900Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.435 34.558 1499.8638 08:37:08.08M 2015-11-01T08:37:28.067Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.438 34.561 1499.8682 08:37:08.28M 2015-11-01T08:37:28.272Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.438 34.560 1499.8682 08:37:08.48M 2015-11-01T08:37:28.477Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.438 34.560 1499.8690 08:37:08.68M 2015-11-01T08:37:28.677Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.437 34.559 1499.8699 08:37:08.88M 2015-11-01T08:37:28.882Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.437 34.559 1499.8711 08:37:09.09M 2015-11-01T08:37:29.082Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.438 34.559 1499.8705 08:37:09.30M 2015-11-01T08:37:29.287Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.432 34.554 1499.8640 08:37:09.49M 2015-11-01T08:37:29.492Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.436 34.557 1499.8677 08:37:09.69M 2015-11-01T08:37:29.692Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.436 34.558 1499.8693 08:37:09.89M 2015-11-01T08:37:29.892Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.435 34.557 1499.8682 08:37:10.11M 2015-11-01T08:37:30.097Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.435 34.556 1499.8678 08:37:10.31M 2015-11-01T08:37:30.297Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.434 34.555 1499.8668 08:37:10.51M 2015-11-01T08:37:30.507Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.433 34.555 1499.8668 08:37:10.70M 2015-11-01T08:37:30.707Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.433 34.554 1499.8663 08:37:10.91M 2015-11-01T08:37:30.912Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.433 34.554 1499.8654 08:37:11.13M 2015-11-01T08:37:31.132Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.432 34.553 1499.8645 08:37:11.32M 2015-11-01T08:37:31.317Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.432 34.554 1499.8646 08:37:11.54M 2015-11-01T08:37:31.522Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.432 34.554 1499.8634 08:37:11.72M 2015-11-01T08:37:31.727Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.431 34.553 1499.8624 08:37:11.92M 2015-11-01T08:37:31.927Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.433 34.555 1499.8633 08:37:12.14M 2015-11-01T08:37:32.127Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.433 34.556 1499.8636 08:37:12.34M 2015-11-01T08:37:32.327Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.433 34.556 1499.8638 08:37:12.54M 2015-11-01T08:37:32.532Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.433 34.555 1499.8632 08:37:12.73M 2015-11-01T08:37:32.737Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.432 34.554 1499.8629 08:37:12.93M 2015-11-01T08:37:32.942Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.436 34.558 1499.8676 08:37:13.15M 2015-11-01T08:37:33.142Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.437 34.559 1499.8687 08:37:13.35M 2015-11-01T08:37:33.347Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.438 34.559 1499.8695 08:37:13.55M 2015-11-01T08:37:33.552Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.438 34.560 1499.8698 08:37:13.75M 2015-11-01T08:37:33.752Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.438 34.559 1499.8704 08:37:13.95M 2015-11-01T08:37:33.957Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.438 34.560 1499.8715 08:37:14.17M 2015-11-01T08:37:34.157Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.439 34.560 1499.8726 08:37:14.37M 2015-11-01T08:37:34.362Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.440 34.561 1499.8734 08:37:14.57M 2015-11-01T08:37:34.567Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.440 34.561 1499.8732 08:37:14.77M 2015-11-01T08:37:34.767Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.440 34.561 1499.8740 08:37:14.97M 2015-11-01T08:37:34.972Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.440 34.561 1499.8738 08:37:15.18M 2015-11-01T08:37:35.172Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.440 34.561 1499.8737 08:37:15.38M 2015-11-01T08:37:35.377Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.439 34.560 1499.8724 08:37:15.58M 2015-11-01T08:37:35.597Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.438 34.560 1499.8713 08:37:15.78M 2015-11-01T08:37:35.782Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.438 34.560 1499.8707 08:37:16.02M 2015-11-01T08:37:35.987Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.437 34.559 1499.8696 08:37:16.20M 2015-11-01T08:37:36.187Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.437 34.559 1499.8691 08:37:16.40M 2015-11-01T08:37:36.392Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.437 34.559 1499.8691 08:37:16.60M 2015-11-01T08:37:36.597Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.437 34.559 1499.8693 08:37:16.80M 2015-11-01T08:37:36.797Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.436 34.558 1499.8684 08:37:17.02M 2015-11-01T08:37:37.002Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.436 34.558 1499.8680 08:37:17.21M 2015-11-01T08:37:37.207Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.435 34.557 1499.8683 08:37:17.41M 2015-11-01T08:37:37.407Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.435 34.557 1499.8685 08:37:17.61M 2015-11-01T08:37:37.607Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.435 34.557 1499.8677 08:37:17.81M 2015-11-01T08:37:37.812Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.434 34.556 1499.8666 08:37:18.03M 2015-11-01T08:37:38.017Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.556 1499.8663 08:37:18.23M 2015-11-01T08:37:38.223Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.430 34.552 1499.8615 08:37:18.43M 2015-11-01T08:37:38.423Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.551 1499.8613 08:37:18.63M 2015-11-01T08:37:38.627Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.429 34.551 1499.8622 08:37:18.83M 2015-11-01T08:37:38.827Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.429 34.550 1499.8619 08:37:19.04M 2015-11-01T08:37:39.032Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.427 34.549 1499.8607 08:37:19.24M 2015-11-01T08:37:39.232Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.427 34.548 1499.8604 08:37:19.44M 2015-11-01T08:37:39.437Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.426 34.548 1499.8601 08:37:19.64M 2015-11-01T08:37:39.642Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.426 34.547 1499.8590 08:37:19.84M 2015-11-01T08:37:39.847Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.426 34.547 1499.8595 08:37:20.06M 2015-11-01T08:37:40.063Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.434 34.555 1499.8683 08:37:20.26M 2015-11-01T08:37:40.252Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.435 34.557 1499.8701 08:37:20.47M 2015-11-01T08:37:40.452Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.437 34.558 1499.8701 08:37:20.66M 2015-11-01T08:37:40.657Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.438 34.559 1499.8705 08:37:20.86M 2015-11-01T08:37:40.857Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.439 34.560 1499.8717 08:37:21.07M 2015-11-01T08:37:41.063Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.439 34.560 1499.8740 08:37:21.27M 2015-11-01T08:37:41.263Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.434 34.555 1499.8688 08:37:21.47M 2015-11-01T08:37:41.467Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.434 34.555 1499.8672 08:37:21.67M 2015-11-01T08:37:41.672Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.433 34.554 1499.8661 08:37:21.87M 2015-11-01T08:37:41.872Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.432 34.553 1499.8635 08:37:22.09M 2015-11-01T08:37:42.077Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.431 34.552 1499.8629 08:37:22.29M 2015-11-01T08:37:42.277Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.431 34.552 1499.8629 08:37:22.49M 2015-11-01T08:37:42.483Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.431 34.552 1499.8622 08:37:22.68M 2015-11-01T08:37:42.687Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.430 34.552 1499.8611 08:37:22.89M 2015-11-01T08:37:42.887Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.430 34.552 1499.8605 08:37:23.10M 2015-11-01T08:37:43.093Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.431 34.553 1499.8612 08:37:23.30M 2015-11-01T08:37:43.293Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.431 34.553 1499.8617 08:37:23.50M 2015-11-01T08:37:43.498Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.432 34.553 1499.8632 08:37:23.70M 2015-11-01T08:37:43.703Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.432 34.553 1499.8640 08:37:23.90M 2015-11-01T08:37:43.903Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.432 34.553 1499.8640 08:37:24.12M 2015-11-01T08:37:44.108Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.432 34.553 1499.8632 08:37:24.32M 2015-11-01T08:37:44.313Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.435 34.557 1499.8669 08:37:24.52M 2015-11-01T08:37:44.533Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.436 34.557 1499.8667 08:37:24.72M 2015-11-01T08:37:44.718Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.436 34.558 1499.8662 08:37:24.93M 2015-11-01T08:37:44.918Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.436 34.558 1499.8665 08:37:25.13M 2015-11-01T08:37:45.123Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.436 34.557 1499.8658 08:37:25.33M 2015-11-01T08:37:45.323Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.436 34.558 1499.8672 08:37:25.53M 2015-11-01T08:37:45.528Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.437 34.558 1499.8687 08:37:25.73M 2015-11-01T08:37:45.733Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.438 34.559 1499.8701 08:37:25.93M 2015-11-01T08:37:45.938Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.438 34.559 1499.8704 08:37:26.15M 2015-11-01T08:37:46.138Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.438 34.560 1499.8706 08:37:26.35M 2015-11-01T08:37:46.343Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.439 34.559 1499.8743 08:37:26.55M 2015-11-01T08:37:46.543Z|I-OCEAN7-304-XXXX| 28.44 12.924 40.439 34.560 1499.8756 08:37:26.75M 2015-11-01T08:37:46.748Z|I-OCEAN7-304-XXXX| 28.44 12.924 40.440 34.560 1499.8763 08:37:26.94M 2015-11-01T08:37:46.953Z|I-OCEAN7-304-XXXX| 28.47 12.924 40.440 34.560 1499.8771 08:37:27.16M 2015-11-01T08:37:47.153Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.440 34.561 1499.8770 08:37:27.36M 2015-11-01T08:37:47.353Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.440 34.560 1499.8765 08:37:27.56M 2015-11-01T08:37:47.558Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.440 34.560 1499.8761 08:37:27.76M 2015-11-01T08:37:47.763Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.439 34.560 1499.8755 08:37:27.96M 2015-11-01T08:37:47.963Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.439 34.560 1499.8745 08:37:28.18M 2015-11-01T08:37:48.168Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.439 34.560 1499.8743 08:37:28.38M 2015-11-01T08:37:48.373Z|I-OCEAN7-304-XXXX| 28.53 12.922 40.439 34.561 1499.8746 08:37:28.58M 2015-11-01T08:37:48.573Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.440 34.562 1499.8748 08:37:28.78M 2015-11-01T08:37:48.778Z|I-OCEAN7-304-XXXX| 28.53 12.922 40.441 34.563 1499.8761 08:37:28.97M 2015-11-01T08:37:48.998Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.442 34.564 1499.8768 08:37:29.19M 2015-11-01T08:37:49.183Z|I-OCEAN7-304-XXXX| 28.56 12.922 40.441 34.562 1499.8762 08:37:29.41M 2015-11-01T08:37:49.388Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.442 34.564 1499.8781 08:37:29.59M 2015-11-01T08:37:49.588Z|I-OCEAN7-304-XXXX| 28.53 12.922 40.442 34.564 1499.8778 08:37:29.79M 2015-11-01T08:37:49.793Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.441 34.562 1499.8762 08:37:30.01M 2015-11-01T08:37:49.998Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.440 34.561 1499.8744 08:37:30.21M 2015-11-01T08:37:50.198Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.439 34.560 1499.8734 08:37:30.41M 2015-11-01T08:37:50.403Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.438 34.560 1499.8722 08:37:30.60M 2015-11-01T08:37:50.608Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.437 34.559 1499.8691 08:37:30.80M 2015-11-01T08:37:50.808Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.438 34.560 1499.8713 08:37:31.03M 2015-11-01T08:37:51.013Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.439 34.561 1499.8717 08:37:31.23M 2015-11-01T08:37:51.213Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.440 34.562 1499.8721 08:37:31.42M 2015-11-01T08:37:51.420Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.442 34.563 1499.8735 08:37:31.62M 2015-11-01T08:37:51.623Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.443 34.564 1499.8755 08:37:31.82M 2015-11-01T08:37:51.823Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.444 34.564 1499.8765 08:37:32.04M 2015-11-01T08:37:52.023Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.443 34.564 1499.8751 08:37:32.24M 2015-11-01T08:37:52.228Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.443 34.564 1499.8746 08:37:32.44M 2015-11-01T08:37:52.433Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.443 34.564 1499.8744 08:37:32.63M 2015-11-01T08:37:52.633Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.434 34.556 1499.8647 08:37:32.84M 2015-11-01T08:37:52.838Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.434 34.555 1499.8643 08:37:33.05M 2015-11-01T08:37:53.043Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.434 34.555 1499.8639 08:37:33.25M 2015-11-01T08:37:53.243Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.433 34.554 1499.8643 08:37:33.45M 2015-11-01T08:37:53.463Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.432 34.553 1499.8635 08:37:33.65M 2015-11-01T08:37:53.648Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.432 34.553 1499.8640 08:37:33.86M 2015-11-01T08:37:53.853Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.431 34.552 1499.8629 08:37:34.07M 2015-11-01T08:37:54.058Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.430 34.551 1499.8617 08:37:34.27M 2015-11-01T08:37:54.258Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.430 34.552 1499.8621 08:37:34.47M 2015-11-01T08:37:54.463Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.431 34.552 1499.8618 08:37:34.67M 2015-11-01T08:37:54.663Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.431 34.552 1499.8615 08:37:34.86M 2015-11-01T08:37:54.868Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.431 34.553 1499.8612 08:37:35.08M 2015-11-01T08:37:55.073Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.432 34.554 1499.8616 08:37:35.28M 2015-11-01T08:37:55.273Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.432 34.554 1499.8616 08:37:35.48M 2015-11-01T08:37:55.478Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.432 34.554 1499.8610 08:37:35.68M 2015-11-01T08:37:55.683Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.431 34.554 1499.8610 08:37:35.88M 2015-11-01T08:37:55.883Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.431 34.554 1499.8607 08:37:36.10M 2015-11-01T08:37:56.088Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.431 34.553 1499.8608 08:37:36.30M 2015-11-01T08:37:56.288Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.552 1499.8608 08:37:36.50M 2015-11-01T08:37:56.493Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.430 34.552 1499.8606 08:37:36.70M 2015-11-01T08:37:56.693Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.429 34.551 1499.8597 08:37:36.90M 2015-11-01T08:37:56.898Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.428 34.551 1499.8597 08:37:37.11M 2015-11-01T08:37:57.103Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.428 34.551 1499.8591 08:37:37.31M 2015-11-01T08:37:57.303Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.429 34.552 1499.8601 08:37:37.51M 2015-11-01T08:37:57.508Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.430 34.553 1499.8610 08:37:37.71M 2015-11-01T08:37:57.713Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.555 1499.8623 08:37:37.91M 2015-11-01T08:37:57.928Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.431 34.554 1499.8616 08:37:38.13M 2015-11-01T08:37:58.118Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.431 34.553 1499.8623 08:37:38.34M 2015-11-01T08:37:58.339Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.430 34.553 1499.8621 08:37:38.53M 2015-11-01T08:37:58.523Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.429 34.552 1499.8611 08:37:38.72M 2015-11-01T08:37:58.728Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.428 34.551 1499.8597 08:37:38.92M 2015-11-01T08:37:58.928Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.427 34.549 1499.8586 08:37:39.14M 2015-11-01T08:37:59.133Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.425 34.548 1499.8568 08:37:39.34M 2015-11-01T08:37:59.338Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.427 34.550 1499.8591 08:37:39.54M 2015-11-01T08:37:59.538Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.428 34.551 1499.8600 08:37:39.74M 2015-11-01T08:37:59.743Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.429 34.551 1499.8606 08:37:39.94M 2015-11-01T08:37:59.948Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.429 34.551 1499.8618 08:37:40.16M 2015-11-01T08:38:00.179Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.430 34.551 1499.8630 08:37:40.36M 2015-11-01T08:38:00.348Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.432 34.553 1499.8656 08:37:40.56M 2015-11-01T08:38:00.553Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.434 34.555 1499.8680 08:37:40.75M 2015-11-01T08:38:00.758Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.432 34.553 1499.8655 08:37:40.95M 2015-11-01T08:38:00.963Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.431 34.553 1499.8644 08:37:41.17M 2015-11-01T08:38:01.163Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.434 34.556 1499.8673 08:37:41.37M 2015-11-01T08:38:01.363Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.435 34.556 1499.8680 08:37:41.57M 2015-11-01T08:38:01.568Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.436 34.557 1499.8687 08:37:41.77M 2015-11-01T08:38:01.773Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.437 34.558 1499.8689 08:37:41.97M 2015-11-01T08:38:01.973Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.437 34.559 1499.8691 08:37:42.19M 2015-11-01T08:38:02.178Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.438 34.559 1499.8691 08:37:42.39M 2015-11-01T08:38:02.398Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.443 34.564 1499.8744 08:37:42.59M 2015-11-01T08:38:02.583Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.443 34.565 1499.8752 08:37:42.80M 2015-11-01T08:38:02.789Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.442 34.564 1499.8723 08:37:43.00M 2015-11-01T08:38:02.988Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.441 34.563 1499.8717 08:37:43.20M 2015-11-01T08:38:03.193Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.442 34.564 1499.8713 08:37:43.40M 2015-11-01T08:38:03.393Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.441 34.564 1499.8707 08:37:43.60M 2015-11-01T08:38:03.598Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.442 34.564 1499.8713 08:37:43.80M 2015-11-01T08:38:03.798Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.441 34.563 1499.8699 08:37:44.02M 2015-11-01T08:38:04.009Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.441 34.563 1499.8707 08:37:44.22M 2015-11-01T08:38:04.209Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.441 34.563 1499.8707 08:37:44.42M 2015-11-01T08:38:04.413Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.441 34.563 1499.8699 08:37:44.62M 2015-11-01T08:38:04.613Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.441 34.563 1499.8701 08:37:44.82M 2015-11-01T08:38:04.818Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.433 34.556 1499.8617 08:37:45.04M 2015-11-01T08:38:05.024Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.433 34.556 1499.8613 08:37:45.23M 2015-11-01T08:38:05.224Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.435 34.558 1499.8638 08:37:45.43M 2015-11-01T08:38:05.428Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.437 34.559 1499.8652 08:37:45.63M 2015-11-01T08:38:05.628Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.438 34.561 1499.8676 08:37:45.83M 2015-11-01T08:38:05.834Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.440 34.562 1499.8693 08:37:46.05M 2015-11-01T08:38:06.038Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.441 34.563 1499.8712 08:37:46.25M 2015-11-01T08:38:06.238Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.441 34.564 1499.8710 08:37:46.45M 2015-11-01T08:38:06.438Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.441 34.563 1499.8712 08:37:46.65M 2015-11-01T08:38:06.644Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.441 34.563 1499.8722 08:37:46.84M 2015-11-01T08:38:06.864Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.433 34.556 1499.8639 08:37:47.07M 2015-11-01T08:38:07.054Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.432 34.555 1499.8629 08:37:47.28M 2015-11-01T08:38:07.254Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.435 34.557 1499.8658 08:37:47.46M 2015-11-01T08:38:07.459Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.435 34.558 1499.8667 08:37:47.66M 2015-11-01T08:38:07.659Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.436 34.558 1499.8685 08:37:47.86M 2015-11-01T08:38:07.859Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.433 34.555 1499.8643 08:37:48.08M 2015-11-01T08:38:08.069Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.432 34.554 1499.8632 08:37:48.28M 2015-11-01T08:38:08.269Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.433 34.555 1499.8647 08:37:48.48M 2015-11-01T08:38:08.469Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.434 34.557 1499.8662 08:37:48.68M 2015-11-01T08:38:08.674Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.435 34.558 1499.8669 08:37:48.87M 2015-11-01T08:38:08.879Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.436 34.558 1499.8683 08:37:49.09M 2015-11-01T08:38:09.084Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.436 34.558 1499.8687 08:37:49.29M 2015-11-01T08:38:09.284Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.437 34.559 1499.8689 08:37:49.49M 2015-11-01T08:38:09.489Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.436 34.558 1499.8689 08:37:49.69M 2015-11-01T08:38:09.689Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8673 08:37:49.89M 2015-11-01T08:38:09.900Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8665 08:37:50.11M 2015-11-01T08:38:10.099Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.433 34.556 1499.8651 08:37:50.31M 2015-11-01T08:38:10.299Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.432 34.555 1499.8643 08:37:50.50M 2015-11-01T08:38:10.499Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.432 34.554 1499.8634 08:37:50.71M 2015-11-01T08:38:10.704Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.554 1499.8623 08:37:50.90M 2015-11-01T08:38:10.909Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.430 34.553 1499.8621 08:37:51.12M 2015-11-01T08:38:11.114Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.551 1499.8615 08:37:51.32M 2015-11-01T08:38:11.334Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.428 34.550 1499.8599 08:37:51.52M 2015-11-01T08:38:11.514Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.427 34.549 1499.8595 08:37:51.74M 2015-11-01T08:38:11.719Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.428 34.549 1499.8604 08:37:51.92M 2015-11-01T08:38:11.924Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.428 34.549 1499.8594 08:37:52.14M 2015-11-01T08:38:12.124Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.428 34.550 1499.8600 08:37:52.34M 2015-11-01T08:38:12.329Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.428 34.549 1499.8589 08:37:52.54M 2015-11-01T08:38:12.534Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.427 34.549 1499.8584 08:37:52.74M 2015-11-01T08:38:12.734Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.427 34.548 1499.8583 08:37:52.93M 2015-11-01T08:38:12.934Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.426 34.548 1499.8582 08:37:53.15M 2015-11-01T08:38:13.144Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.426 34.547 1499.8578 08:37:53.35M 2015-11-01T08:38:13.344Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.425 34.547 1499.8582 08:37:53.55M 2015-11-01T08:38:13.549Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.426 34.547 1499.8583 08:37:53.75M 2015-11-01T08:38:13.749Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.427 34.548 1499.8589 08:37:53.95M 2015-11-01T08:38:13.954Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.428 34.549 1499.8597 08:37:54.17M 2015-11-01T08:38:14.154Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.428 34.549 1499.8606 08:37:54.37M 2015-11-01T08:38:14.359Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.428 34.550 1499.8608 08:37:54.57M 2015-11-01T08:38:14.564Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.551 1499.8608 08:37:54.76M 2015-11-01T08:38:14.769Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.551 1499.8610 08:37:54.96M 2015-11-01T08:38:14.969Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.429 34.551 1499.8608 08:37:55.18M 2015-11-01T08:38:15.169Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.430 34.551 1499.8611 08:37:55.38M 2015-11-01T08:38:15.374Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.430 34.552 1499.8619 08:37:55.58M 2015-11-01T08:38:15.574Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.552 1499.8623 08:37:55.78M 2015-11-01T08:38:15.799Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.552 1499.8628 08:37:56.00M 2015-11-01T08:38:15.989Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.432 34.553 1499.8636 08:37:56.21M 2015-11-01T08:38:16.189Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.434 34.555 1499.8665 08:37:56.40M 2015-11-01T08:38:16.389Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.433 34.555 1499.8655 08:37:56.60M 2015-11-01T08:38:16.589Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.432 34.553 1499.8640 08:37:56.79M 2015-11-01T08:38:16.799Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.430 34.552 1499.8622 08:37:57.01M 2015-11-01T08:38:16.999Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.429 34.551 1499.8613 08:37:57.22M 2015-11-01T08:38:17.204Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.551 1499.8611 08:37:57.41M 2015-11-01T08:38:17.404Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.429 34.551 1499.8617 08:37:57.61M 2015-11-01T08:38:17.604Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.429 34.550 1499.8621 08:37:57.81M 2015-11-01T08:38:17.814Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.429 34.550 1499.8623 08:37:58.03M 2015-11-01T08:38:18.014Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.429 34.550 1499.8622 08:37:58.23M 2015-11-01T08:38:18.219Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.430 34.551 1499.8630 08:37:58.43M 2015-11-01T08:38:18.419Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.431 34.552 1499.8640 08:37:58.62M 2015-11-01T08:38:18.624Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.431 34.553 1499.8645 08:37:58.82M 2015-11-01T08:38:18.829Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.429 34.550 1499.8617 08:37:59.04M 2015-11-01T08:38:19.060Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.428 34.550 1499.8612 08:37:59.24M 2015-11-01T08:38:19.234Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.428 34.550 1499.8613 08:37:59.44M 2015-11-01T08:38:19.460Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.427 34.549 1499.8604 08:37:59.64M 2015-11-01T08:38:19.639Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.430 34.551 1499.8630 08:37:59.84M 2015-11-01T08:38:19.844Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.431 34.552 1499.8640 08:38:00.06M 2015-11-01T08:38:20.044Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.431 34.552 1499.8647 08:38:00.26M 2015-11-01T08:38:20.264Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.431 34.552 1499.8641 08:38:00.46M 2015-11-01T08:38:20.449Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.434 34.555 1499.8671 08:38:00.67M 2015-11-01T08:38:20.649Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.434 34.556 1499.8673 08:38:00.85M 2015-11-01T08:38:20.854Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.435 34.556 1499.8676 08:38:01.07M 2015-11-01T08:38:21.059Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.436 34.557 1499.8687 08:38:01.27M 2015-11-01T08:38:21.264Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.437 34.558 1499.8704 08:38:01.47M 2015-11-01T08:38:21.464Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.438 34.559 1499.8704 08:38:01.67M 2015-11-01T08:38:21.664Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.438 34.560 1499.8708 08:38:01.87M 2015-11-01T08:38:21.869Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.439 34.560 1499.8713 08:38:02.09M 2015-11-01T08:38:22.100Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.439 34.560 1499.8706 08:38:02.29M 2015-11-01T08:38:22.279Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.438 34.560 1499.8695 08:38:02.49M 2015-11-01T08:38:22.479Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.437 34.559 1499.8690 08:38:02.68M 2015-11-01T08:38:22.684Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.437 34.559 1499.8684 08:38:02.88M 2015-11-01T08:38:22.889Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.436 34.558 1499.8674 08:38:03.10M 2015-11-01T08:38:23.089Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8663 08:38:03.30M 2015-11-01T08:38:23.294Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.556 1499.8656 08:38:03.50M 2015-11-01T08:38:23.494Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8639 08:38:03.70M 2015-11-01T08:38:23.699Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.555 1499.8630 08:38:03.90M 2015-11-01T08:38:23.904Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.432 34.555 1499.8636 08:38:04.12M 2015-11-01T08:38:24.104Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.555 1499.8628 08:38:04.32M 2015-11-01T08:38:24.304Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.431 34.553 1499.8616 08:38:04.51M 2015-11-01T08:38:24.509Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.552 1499.8604 08:38:04.71M 2015-11-01T08:38:24.729Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.551 1499.8593 08:38:04.91M 2015-11-01T08:38:24.914Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.428 34.550 1499.8579 08:38:05.15M 2015-11-01T08:38:25.119Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.427 34.550 1499.8573 08:38:05.33M 2015-11-01T08:38:25.324Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.427 34.550 1499.8572 08:38:05.53M 2015-11-01T08:38:25.524Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.427 34.550 1499.8575 08:38:05.73M 2015-11-01T08:38:25.729Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.427 34.549 1499.8567 08:38:05.93M 2015-11-01T08:38:25.934Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.430 34.553 1499.8611 08:38:06.15M 2015-11-01T08:38:26.134Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.432 34.554 1499.8627 08:38:06.35M 2015-11-01T08:38:26.339Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.433 34.555 1499.8650 08:38:06.54M 2015-11-01T08:38:26.544Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.435 34.556 1499.8673 08:38:06.75M 2015-11-01T08:38:26.744Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.434 34.556 1499.8671 08:38:06.95M 2015-11-01T08:38:26.949Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.435 34.556 1499.8668 08:38:07.16M 2015-11-01T08:38:27.180Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.428 34.550 1499.8594 08:38:07.36M 2015-11-01T08:38:27.354Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.428 34.549 1499.8591 08:38:07.56M 2015-11-01T08:38:27.554Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.427 34.549 1499.8588 08:38:07.76M 2015-11-01T08:38:27.759Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.427 34.549 1499.8577 08:38:07.96M 2015-11-01T08:38:27.965Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.422 34.545 1499.8514 08:38:08.18M 2015-11-01T08:38:28.165Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.422 34.544 1499.8516 08:38:08.38M 2015-11-01T08:38:28.369Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.426 34.547 1499.8561 08:38:08.58M 2015-11-01T08:38:28.570Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.426 34.548 1499.8569 08:38:08.77M 2015-11-01T08:38:28.774Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.427 34.548 1499.8578 08:38:08.97M 2015-11-01T08:38:28.974Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.427 34.549 1499.8578 08:38:09.19M 2015-11-01T08:38:29.200Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.427 34.549 1499.8574 08:38:09.39M 2015-11-01T08:38:29.385Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.427 34.549 1499.8564 08:38:09.61M 2015-11-01T08:38:29.585Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.431 34.554 1499.8608 08:38:09.79M 2015-11-01T08:38:29.790Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.432 34.555 1499.8612 08:38:10.01M 2015-11-01T08:38:29.995Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.433 34.556 1499.8621 08:38:10.21M 2015-11-01T08:38:30.200Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.439 34.562 1499.8682 08:38:10.41M 2015-11-01T08:38:30.400Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.440 34.562 1499.8693 08:38:10.61M 2015-11-01T08:38:30.600Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.440 34.563 1499.8694 08:38:10.81M 2015-11-01T08:38:30.805Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.558 1499.8646 08:38:11.02M 2015-11-01T08:38:31.010Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.560 1499.8687 08:38:11.22M 2015-11-01T08:38:31.215Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.557 1499.8646 08:38:11.42M 2015-11-01T08:38:31.415Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.556 1499.8635 08:38:11.62M 2015-11-01T08:38:31.615Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.437 34.559 1499.8674 08:38:11.82M 2015-11-01T08:38:31.820Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.438 34.560 1499.8699 08:38:12.04M 2015-11-01T08:38:32.025Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.437 34.559 1499.8699 08:38:12.24M 2015-11-01T08:38:32.225Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.436 34.558 1499.8685 08:38:12.44M 2015-11-01T08:38:32.430Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.435 34.557 1499.8679 08:38:12.64M 2015-11-01T08:38:32.630Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.435 34.557 1499.8676 08:38:12.83M 2015-11-01T08:38:32.835Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.434 34.556 1499.8677 08:38:13.05M 2015-11-01T08:38:33.040Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.434 34.556 1499.8683 08:38:13.25M 2015-11-01T08:38:33.240Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.434 34.556 1499.8682 08:38:13.45M 2015-11-01T08:38:33.445Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.433 34.554 1499.8679 08:38:13.65M 2015-11-01T08:38:33.665Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.434 34.555 1499.8680 08:38:13.85M 2015-11-01T08:38:33.850Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.434 34.555 1499.8674 08:38:14.08M 2015-11-01T08:38:34.055Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.433 34.555 1499.8669 08:38:14.27M 2015-11-01T08:38:34.260Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.432 34.554 1499.8658 08:38:14.47M 2015-11-01T08:38:34.460Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.432 34.553 1499.8650 08:38:14.67M 2015-11-01T08:38:34.665Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.432 34.554 1499.8656 08:38:14.87M 2015-11-01T08:38:34.865Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.432 34.553 1499.8649 08:38:15.08M 2015-11-01T08:38:35.070Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.432 34.553 1499.8644 08:38:15.28M 2015-11-01T08:38:35.270Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.431 34.553 1499.8628 08:38:15.48M 2015-11-01T08:38:35.475Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8618 08:38:15.68M 2015-11-01T08:38:35.680Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.439 34.561 1499.8691 08:38:15.88M 2015-11-01T08:38:35.880Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.438 34.561 1499.8678 08:38:16.10M 2015-11-01T08:38:36.080Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.437 34.560 1499.8662 08:38:16.30M 2015-11-01T08:38:36.285Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.436 34.559 1499.8641 08:38:16.49M 2015-11-01T08:38:36.490Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.434 34.558 1499.8617 08:38:16.69M 2015-11-01T08:38:36.695Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.433 34.556 1499.8600 08:38:16.89M 2015-11-01T08:38:36.895Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.431 34.555 1499.8582 08:38:17.11M 2015-11-01T08:38:37.100Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.431 34.555 1499.8573 08:38:17.31M 2015-11-01T08:38:37.300Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.432 34.555 1499.8575 08:38:17.51M 2015-11-01T08:38:37.505Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.432 34.556 1499.8593 08:38:17.71M 2015-11-01T08:38:37.710Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.433 34.556 1499.8607 08:38:17.91M 2015-11-01T08:38:37.910Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.434 34.557 1499.8629 08:38:18.13M 2015-11-01T08:38:38.130Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.436 34.558 1499.8644 08:38:18.33M 2015-11-01T08:38:38.320Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.437 34.559 1499.8672 08:38:18.54M 2015-11-01T08:38:38.520Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.434 34.556 1499.8639 08:38:18.72M 2015-11-01T08:38:38.725Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.434 34.556 1499.8647 08:38:18.92M 2015-11-01T08:38:38.925Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.434 34.556 1499.8654 08:38:19.14M 2015-11-01T08:38:39.130Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.427 34.549 1499.8573 08:38:19.34M 2015-11-01T08:38:39.330Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.427 34.548 1499.8580 08:38:19.54M 2015-11-01T08:38:39.535Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.426 34.548 1499.8572 08:38:19.74M 2015-11-01T08:38:39.740Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.426 34.548 1499.8567 08:38:19.94M 2015-11-01T08:38:39.940Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.426 34.548 1499.8555 08:38:20.16M 2015-11-01T08:38:40.145Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.425 34.547 1499.8550 08:38:20.36M 2015-11-01T08:38:40.345Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.423 34.546 1499.8541 08:38:20.55M 2015-11-01T08:38:40.550Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.422 34.544 1499.8519 08:38:20.75M 2015-11-01T08:38:40.750Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.422 34.544 1499.8512 08:38:20.95M 2015-11-01T08:38:40.955Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.422 34.545 1499.8508 08:38:21.17M 2015-11-01T08:38:41.160Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.422 34.545 1499.8510 08:38:21.37M 2015-11-01T08:38:41.365Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.423 34.545 1499.8518 08:38:21.57M 2015-11-01T08:38:41.565Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.423 34.546 1499.8525 08:38:21.77M 2015-11-01T08:38:41.770Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.434 34.557 1499.8647 08:38:21.97M 2015-11-01T08:38:41.970Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.435 34.558 1499.8662 08:38:22.19M 2015-11-01T08:38:42.175Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.438 34.560 1499.8682 08:38:22.39M 2015-11-01T08:38:42.380Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.439 34.561 1499.8704 08:38:22.58M 2015-11-01T08:38:42.600Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.439 34.562 1499.8711 08:38:22.78M 2015-11-01T08:38:42.785Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.440 34.562 1499.8724 08:38:23.02M 2015-11-01T08:38:42.985Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.432 34.554 1499.8649 08:38:23.20M 2015-11-01T08:38:43.190Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.432 34.554 1499.8645 08:38:23.40M 2015-11-01T08:38:43.395Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.431 34.553 1499.8640 08:38:23.60M 2015-11-01T08:38:43.595Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.431 34.553 1499.8640 08:38:23.80M 2015-11-01T08:38:43.795Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.431 34.553 1499.8628 08:38:24.02M 2015-11-01T08:38:44.005Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.553 1499.8617 08:38:24.22M 2015-11-01T08:38:44.205Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.430 34.552 1499.8612 08:38:24.42M 2015-11-01T08:38:44.410Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.430 34.552 1499.8612 08:38:24.62M 2015-11-01T08:38:44.610Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.430 34.552 1499.8610 08:38:24.81M 2015-11-01T08:38:44.815Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.430 34.553 1499.8613 08:38:25.03M 2015-11-01T08:38:45.021Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.431 34.553 1499.8619 08:38:25.23M 2015-11-01T08:38:45.221Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.432 34.554 1499.8619 08:38:25.43M 2015-11-01T08:38:45.425Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.432 34.555 1499.8622 08:38:25.63M 2015-11-01T08:38:45.625Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.433 34.556 1499.8629 08:38:25.83M 2015-11-01T08:38:45.830Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.434 34.556 1499.8641 08:38:26.05M 2015-11-01T08:38:46.030Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.435 34.558 1499.8646 08:38:26.25M 2015-11-01T08:38:46.235Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.436 34.559 1499.8646 08:38:26.44M 2015-11-01T08:38:46.440Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.560 1499.8645 08:38:26.65M 2015-11-01T08:38:46.645Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.437 34.560 1499.8645 08:38:26.84M 2015-11-01T08:38:46.845Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.437 34.561 1499.8639 08:38:27.06M 2015-11-01T08:38:47.065Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.437 34.560 1499.8635 08:38:27.26M 2015-11-01T08:38:47.250Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.436 34.560 1499.8628 08:38:27.48M 2015-11-01T08:38:47.455Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.436 34.559 1499.8622 08:38:27.66M 2015-11-01T08:38:47.655Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.435 34.558 1499.8624 08:38:27.86M 2015-11-01T08:38:47.862Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.434 34.557 1499.8616 08:38:28.08M 2015-11-01T08:38:48.060Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.434 34.557 1499.8619 08:38:28.28M 2015-11-01T08:38:48.265Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.434 34.556 1499.8625 08:38:28.47M 2015-11-01T08:38:48.470Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.434 34.557 1499.8624 08:38:28.67M 2015-11-01T08:38:48.670Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.433 34.556 1499.8624 08:38:28.87M 2015-11-01T08:38:48.875Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.434 34.556 1499.8624 08:38:29.09M 2015-11-01T08:38:49.075Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.433 34.558 1499.8575 08:38:29.29M 2015-11-01T08:38:49.280Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.432 34.557 1499.8558 08:38:29.49M 2015-11-01T08:38:49.485Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.431 34.557 1499.8540 08:38:29.69M 2015-11-01T08:38:49.685Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.433 34.558 1499.8551 08:38:29.89M 2015-11-01T08:38:49.890Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.433 34.559 1499.8547 08:38:30.11M 2015-11-01T08:38:50.095Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.433 34.559 1499.8562 08:38:30.31M 2015-11-01T08:38:50.295Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.434 34.560 1499.8568 08:38:30.51M 2015-11-01T08:38:50.500Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.434 34.560 1499.8567 08:38:30.70M 2015-11-01T08:38:50.702Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.435 34.560 1499.8589 08:38:30.90M 2015-11-01T08:38:50.902Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.437 34.561 1499.8622 08:38:31.12M 2015-11-01T08:38:51.105Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.438 34.562 1499.8654 08:38:31.32M 2015-11-01T08:38:51.310Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.439 34.562 1499.8667 08:38:31.52M 2015-11-01T08:38:51.530Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.562 1499.8688 08:38:31.72M 2015-11-01T08:38:51.716Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.560 1499.8674 08:38:31.94M 2015-11-01T08:38:51.915Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.558 1499.8680 08:38:32.14M 2015-11-01T08:38:52.121Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.558 1499.8683 08:38:32.33M 2015-11-01T08:38:52.326Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.435 34.556 1499.8680 08:38:32.53M 2015-11-01T08:38:52.531Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.436 34.557 1499.8701 08:38:32.73M 2015-11-01T08:38:52.731Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.436 34.557 1499.8710 08:38:32.93M 2015-11-01T08:38:52.936Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.436 34.557 1499.8707 08:38:33.15M 2015-11-01T08:38:53.141Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.436 34.557 1499.8711 08:38:33.35M 2015-11-01T08:38:53.341Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.436 34.557 1499.8717 08:38:33.55M 2015-11-01T08:38:53.546Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.436 34.556 1499.8711 08:38:33.75M 2015-11-01T08:38:53.746Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.436 34.557 1499.8708 08:38:33.95M 2015-11-01T08:38:53.951Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.435 34.556 1499.8700 08:38:34.17M 2015-11-01T08:38:54.156Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.435 34.556 1499.8688 08:38:34.37M 2015-11-01T08:38:54.356Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.434 34.556 1499.8682 08:38:34.56M 2015-11-01T08:38:54.561Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.434 34.555 1499.8679 08:38:34.76M 2015-11-01T08:38:54.766Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.433 34.555 1499.8678 08:38:34.96M 2015-11-01T08:38:54.980Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.433 34.554 1499.8660 08:38:35.18M 2015-11-01T08:38:55.171Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.432 34.554 1499.8643 08:38:35.38M 2015-11-01T08:38:55.371Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.431 34.553 1499.8633 08:38:35.58M 2015-11-01T08:38:55.576Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.436 34.558 1499.8680 08:38:35.78M 2015-11-01T08:38:55.782Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.436 34.559 1499.8679 08:38:36.00M 2015-11-01T08:38:55.996Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.559 1499.8680 08:38:36.20M 2015-11-01T08:38:56.186Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.446 34.568 1499.8777 08:38:36.41M 2015-11-01T08:38:56.386Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.447 34.569 1499.8778 08:38:36.60M 2015-11-01T08:38:56.591Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.448 34.570 1499.8783 08:38:36.79M 2015-11-01T08:38:56.796Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.446 34.568 1499.8761 08:38:37.01M 2015-11-01T08:38:56.991Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.445 34.568 1499.8755 08:38:37.21M 2015-11-01T08:38:57.201Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.444 34.567 1499.8746 08:38:37.41M 2015-11-01T08:38:57.401Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.443 34.566 1499.8737 08:38:37.61M 2015-11-01T08:38:57.606Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.443 34.565 1499.8733 08:38:37.81M 2015-11-01T08:38:57.806Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.442 34.564 1499.8726 08:38:38.03M 2015-11-01T08:38:58.011Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.441 34.563 1499.8715 08:38:38.23M 2015-11-01T08:38:58.216Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.440 34.562 1499.8695 08:38:38.43M 2015-11-01T08:38:58.416Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.432 34.555 1499.8618 08:38:38.63M 2015-11-01T08:38:58.622Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.431 34.554 1499.8601 08:38:38.82M 2015-11-01T08:38:58.822Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.431 34.554 1499.8600 08:38:39.04M 2015-11-01T08:38:59.026Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.432 34.555 1499.8616 08:38:39.24M 2015-11-01T08:38:59.231Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.434 34.556 1499.8625 08:38:39.44M 2015-11-01T08:38:59.431Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.433 34.556 1499.8624 08:38:39.64M 2015-11-01T08:38:59.636Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.436 34.558 1499.8663 08:38:39.84M 2015-11-01T08:38:59.836Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.434 34.557 1499.8640 08:38:40.06M 2015-11-01T08:39:00.041Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.434 34.556 1499.8624 08:38:40.25M 2015-11-01T08:39:00.246Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.436 34.559 1499.8652 08:38:40.46M 2015-11-01T08:39:00.466Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.437 34.560 1499.8652 08:38:40.65M 2015-11-01T08:39:00.651Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.437 34.560 1499.8654 08:38:40.87M 2015-11-01T08:39:00.851Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.437 34.560 1499.8652 08:38:41.07M 2015-11-01T08:39:01.056Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.437 34.560 1499.8662 08:38:41.27M 2015-11-01T08:39:01.256Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.438 34.560 1499.8679 08:38:41.47M 2015-11-01T08:39:01.500Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.438 34.560 1499.8680 08:38:41.67M 2015-11-01T08:39:01.666Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.438 34.560 1499.8685 08:38:41.87M 2015-11-01T08:39:01.871Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.437 34.559 1499.8685 08:38:42.09M 2015-11-01T08:39:02.071Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.437 34.559 1499.8695 08:38:42.29M 2015-11-01T08:39:02.276Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.438 34.559 1499.8707 08:38:42.49M 2015-11-01T08:39:02.476Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.439 34.561 1499.8717 08:38:42.68M 2015-11-01T08:39:02.681Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.440 34.561 1499.8724 08:38:42.88M 2015-11-01T08:39:02.881Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.440 34.561 1499.8732 08:38:43.10M 2015-11-01T08:39:03.086Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.441 34.562 1499.8745 08:38:43.30M 2015-11-01T08:39:03.291Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.441 34.562 1499.8752 08:38:43.50M 2015-11-01T08:39:03.491Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.442 34.563 1499.8767 08:38:43.70M 2015-11-01T08:39:03.696Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.442 34.562 1499.8761 08:38:43.90M 2015-11-01T08:39:03.903Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.441 34.562 1499.8750 08:38:44.12M 2015-11-01T08:39:04.103Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.438 34.560 1499.8704 08:38:44.32M 2015-11-01T08:39:04.306Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.438 34.560 1499.8698 08:38:44.51M 2015-11-01T08:39:04.506Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.438 34.560 1499.8693 08:38:44.71M 2015-11-01T08:39:04.711Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.439 34.561 1499.8693 08:38:44.91M 2015-11-01T08:39:04.931Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.440 34.562 1499.8700 08:38:45.13M 2015-11-01T08:39:05.116Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.439 34.562 1499.8687 08:38:45.35M 2015-11-01T08:39:05.340Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.438 34.561 1499.8669 08:38:45.53M 2015-11-01T08:39:05.521Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.438 34.561 1499.8661 08:38:45.73M 2015-11-01T08:39:05.726Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.439 34.562 1499.8671 08:38:45.93M 2015-11-01T08:39:05.926Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.439 34.562 1499.8683 08:38:46.15M 2015-11-01T08:39:06.131Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.435 34.557 1499.8629 08:38:46.34M 2015-11-01T08:39:06.336Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8617 08:38:46.54M 2015-11-01T08:39:06.536Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.434 34.557 1499.8611 08:38:46.74M 2015-11-01T08:39:06.741Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.434 34.557 1499.8607 08:38:46.94M 2015-11-01T08:39:06.946Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.433 34.557 1499.8607 08:38:47.16M 2015-11-01T08:39:07.146Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8615 08:38:47.36M 2015-11-01T08:39:07.351Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.555 1499.8604 08:38:47.56M 2015-11-01T08:39:07.551Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.440 34.562 1499.8694 08:38:47.76M 2015-11-01T08:39:07.756Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.441 34.564 1499.8708 08:38:47.96M 2015-11-01T08:39:07.961Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.443 34.565 1499.8723 08:38:48.18M 2015-11-01T08:39:08.166Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.443 34.566 1499.8730 08:38:48.37M 2015-11-01T08:39:08.366Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.444 34.566 1499.8751 08:38:48.58M 2015-11-01T08:39:08.571Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.444 34.566 1499.8756 08:38:48.77M 2015-11-01T08:39:08.771Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.444 34.565 1499.8763 08:38:48.97M 2015-11-01T08:39:08.976Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.437 34.559 1499.8684 08:38:49.19M 2015-11-01T08:39:09.176Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.436 34.559 1499.8684 08:38:49.39M 2015-11-01T08:39:09.396Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.436 34.558 1499.8687 08:38:49.59M 2015-11-01T08:39:09.586Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.436 34.558 1499.8694 08:38:49.81M 2015-11-01T08:39:09.786Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.436 34.557 1499.8699 08:38:50.01M 2015-11-01T08:39:09.991Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.442 34.563 1499.8765 08:38:50.20M 2015-11-01T08:39:10.191Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.442 34.564 1499.8766 08:38:50.40M 2015-11-01T08:39:10.396Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.443 34.565 1499.8776 08:38:50.60M 2015-11-01T08:39:10.601Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.444 34.566 1499.8787 08:38:50.80M 2015-11-01T08:39:10.801Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.445 34.566 1499.8785 08:38:51.02M 2015-11-01T08:39:11.006Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.445 34.566 1499.8783 08:38:51.22M 2015-11-01T08:39:11.211Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.444 34.565 1499.8784 08:38:51.42M 2015-11-01T08:39:11.411Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.443 34.564 1499.8784 08:38:51.62M 2015-11-01T08:39:11.616Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.442 34.563 1499.8765 08:38:51.82M 2015-11-01T08:39:11.816Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.440 34.562 1499.8737 08:38:52.04M 2015-11-01T08:39:12.022Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.440 34.561 1499.8724 08:38:52.24M 2015-11-01T08:39:12.222Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.439 34.560 1499.8710 08:38:52.44M 2015-11-01T08:39:12.427Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.438 34.560 1499.8702 08:38:52.63M 2015-11-01T08:39:12.627Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.438 34.560 1499.8698 08:38:52.83M 2015-11-01T08:39:12.832Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.437 34.559 1499.8683 08:38:53.05M 2015-11-01T08:39:13.036Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.558 1499.8662 08:38:53.25M 2015-11-01T08:39:13.237Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.436 34.557 1499.8688 08:38:53.45M 2015-11-01T08:39:13.441Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.436 34.557 1499.8688 08:38:53.65M 2015-11-01T08:39:13.641Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.435 34.556 1499.8677 08:38:53.85M 2015-11-01T08:39:13.866Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.434 34.556 1499.8669 08:38:54.07M 2015-11-01T08:39:14.051Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.434 34.555 1499.8660 08:38:54.28M 2015-11-01T08:39:14.251Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.436 34.557 1499.8677 08:38:54.47M 2015-11-01T08:39:14.456Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.435 34.556 1499.8678 08:38:54.66M 2015-11-01T08:39:14.656Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.435 34.556 1499.8688 08:38:54.86M 2015-11-01T08:39:14.862Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.435 34.556 1499.8682 08:38:55.08M 2015-11-01T08:39:15.066Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.436 34.556 1499.8685 08:38:55.28M 2015-11-01T08:39:15.271Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.437 34.558 1499.8690 08:38:55.48M 2015-11-01T08:39:15.471Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.439 34.560 1499.8710 08:38:55.68M 2015-11-01T08:39:15.676Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.440 34.561 1499.8729 08:38:55.88M 2015-11-01T08:39:15.876Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.445 34.566 1499.8774 08:38:56.10M 2015-11-01T08:39:16.081Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.445 34.566 1499.8771 08:38:56.30M 2015-11-01T08:39:16.287Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.445 34.567 1499.8774 08:38:56.49M 2015-11-01T08:39:16.486Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.442 34.564 1499.8739 08:38:56.69M 2015-11-01T08:39:16.692Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.442 34.564 1499.8728 08:38:56.89M 2015-11-01T08:39:16.892Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.441 34.563 1499.8721 08:38:57.11M 2015-11-01T08:39:17.097Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.440 34.562 1499.8712 08:38:57.31M 2015-11-01T08:39:17.302Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.439 34.561 1499.8702 08:38:57.51M 2015-11-01T08:39:17.503Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.437 34.559 1499.8688 08:38:57.71M 2015-11-01T08:39:17.702Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.436 34.558 1499.8678 08:38:57.91M 2015-11-01T08:39:17.907Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.435 34.557 1499.8665 08:38:58.12M 2015-11-01T08:39:18.112Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.434 34.556 1499.8661 08:38:58.32M 2015-11-01T08:39:18.332Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.434 34.556 1499.8667 08:38:58.52M 2015-11-01T08:39:18.517Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.434 34.556 1499.8668 08:38:58.74M 2015-11-01T08:39:18.722Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.436 34.558 1499.8687 08:38:58.92M 2015-11-01T08:39:18.922Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.436 34.558 1499.8690 08:38:59.14M 2015-11-01T08:39:19.127Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.437 34.559 1499.8710 08:38:59.34M 2015-11-01T08:39:19.327Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.438 34.560 1499.8721 08:38:59.54M 2015-11-01T08:39:19.532Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.438 34.560 1499.8723 08:38:59.74M 2015-11-01T08:39:19.737Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.438 34.559 1499.8728 08:38:59.94M 2015-11-01T08:39:19.937Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.437 34.558 1499.8726 08:39:00.16M 2015-11-01T08:39:20.142Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.437 34.558 1499.8727 08:39:00.36M 2015-11-01T08:39:20.342Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.436 34.557 1499.8717 08:39:00.55M 2015-11-01T08:39:20.547Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.436 34.557 1499.8707 08:39:00.75M 2015-11-01T08:39:20.752Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.435 34.557 1499.8698 08:39:00.95M 2015-11-01T08:39:20.952Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.435 34.557 1499.8685 08:39:01.17M 2015-11-01T08:39:21.157Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.435 34.557 1499.8673 08:39:01.37M 2015-11-01T08:39:21.362Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.435 34.557 1499.8676 08:39:01.57M 2015-11-01T08:39:21.562Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.437 34.558 1499.8699 08:39:01.77M 2015-11-01T08:39:21.767Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.437 34.558 1499.8704 08:39:01.97M 2015-11-01T08:39:21.967Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.438 34.559 1499.8712 08:39:02.18M 2015-11-01T08:39:22.172Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.439 34.560 1499.8721 08:39:02.39M 2015-11-01T08:39:22.380Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.438 34.559 1499.8705 08:39:02.58M 2015-11-01T08:39:22.577Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.439 34.563 1499.8667 08:39:02.79M 2015-11-01T08:39:22.797Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.438 34.562 1499.8654 08:39:03.00M 2015-11-01T08:39:22.982Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.438 34.562 1499.8647 08:39:03.22M 2015-11-01T08:39:23.187Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.438 34.562 1499.8640 08:39:03.40M 2015-11-01T08:39:23.387Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.437 34.561 1499.8634 08:39:03.60M 2015-11-01T08:39:23.592Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.436 34.560 1499.8632 08:39:03.80M 2015-11-01T08:39:23.797Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.436 34.560 1499.8627 08:39:04.02M 2015-11-01T08:39:24.002Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.435 34.559 1499.8607 08:39:04.22M 2015-11-01T08:39:24.207Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.560 1499.8623 08:39:04.42M 2015-11-01T08:39:24.407Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.431 34.555 1499.8575 08:39:04.61M 2015-11-01T08:39:24.607Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.433 34.557 1499.8610 08:39:04.81M 2015-11-01T08:39:24.812Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.445 34.568 1499.8746 08:39:05.03M 2015-11-01T08:39:25.012Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.446 34.568 1499.8757 08:39:05.23M 2015-11-01T08:39:25.217Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.446 34.568 1499.8765 08:39:05.43M 2015-11-01T08:39:25.422Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.445 34.567 1499.8765 08:39:05.63M 2015-11-01T08:39:25.622Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.445 34.567 1499.8756 08:39:05.83M 2015-11-01T08:39:25.827Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.437 34.559 1499.8668 08:39:06.05M 2015-11-01T08:39:26.027Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.436 34.558 1499.8650 08:39:06.24M 2015-11-01T08:39:26.232Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.434 34.557 1499.8628 08:39:06.44M 2015-11-01T08:39:26.437Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8612 08:39:06.64M 2015-11-01T08:39:26.637Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.433 34.556 1499.8613 08:39:06.84M 2015-11-01T08:39:26.842Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8625 08:39:07.06M 2015-11-01T08:39:27.047Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.443 34.566 1499.8745 08:39:07.26M 2015-11-01T08:39:27.267Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.444 34.567 1499.8760 08:39:07.46M 2015-11-01T08:39:27.452Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.444 34.567 1499.8754 08:39:07.68M 2015-11-01T08:39:27.652Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.443 34.566 1499.8746 08:39:07.86M 2015-11-01T08:39:27.857Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.443 34.565 1499.8746 08:39:08.08M 2015-11-01T08:39:28.062Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.442 34.564 1499.8745 08:39:08.27M 2015-11-01T08:39:28.262Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.441 34.563 1499.8737 08:39:08.48M 2015-11-01T08:39:28.467Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.440 34.562 1499.8724 08:39:08.67M 2015-11-01T08:39:28.672Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.439 34.561 1499.8729 08:39:08.87M 2015-11-01T08:39:28.872Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.431 34.552 1499.8633 08:39:09.09M 2015-11-01T08:39:29.077Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.430 34.551 1499.8624 08:39:09.29M 2015-11-01T08:39:29.277Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.430 34.551 1499.8630 08:39:09.49M 2015-11-01T08:39:29.477Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.429 34.550 1499.8622 08:39:09.69M 2015-11-01T08:39:29.687Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.550 1499.8618 08:39:09.89M 2015-11-01T08:39:29.887Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.429 34.550 1499.8629 08:39:10.11M 2015-11-01T08:39:30.092Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.430 34.550 1499.8635 08:39:10.30M 2015-11-01T08:39:30.292Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.441 34.561 1499.8767 08:39:10.50M 2015-11-01T08:39:30.497Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.442 34.563 1499.8777 08:39:10.70M 2015-11-01T08:39:30.697Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.443 34.564 1499.8784 08:39:10.90M 2015-11-01T08:39:30.903Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.444 34.564 1499.8783 08:39:11.12M 2015-11-01T08:39:31.102Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.435 34.556 1499.8688 08:39:11.32M 2015-11-01T08:39:31.307Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.434 34.556 1499.8665 08:39:11.52M 2015-11-01T08:39:31.507Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.434 34.556 1499.8646 08:39:11.72M 2015-11-01T08:39:31.732Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.433 34.555 1499.8650 08:39:11.91M 2015-11-01T08:39:31.917Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.434 34.556 1499.8652 08:39:12.15M 2015-11-01T08:39:32.122Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.435 34.557 1499.8674 08:39:12.34M 2015-11-01T08:39:32.322Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.434 34.555 1499.8660 08:39:12.53M 2015-11-01T08:39:32.522Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.434 34.556 1499.8661 08:39:12.73M 2015-11-01T08:39:32.740Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.434 34.556 1499.8661 08:39:12.93M 2015-11-01T08:39:32.932Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.432 34.554 1499.8635 08:39:13.15M 2015-11-01T08:39:33.132Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.431 34.553 1499.8640 08:39:13.35M 2015-11-01T08:39:33.337Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.431 34.553 1499.8632 08:39:13.55M 2015-11-01T08:39:33.542Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.553 1499.8630 08:39:13.75M 2015-11-01T08:39:33.747Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.431 34.553 1499.8632 08:39:13.94M 2015-11-01T08:39:33.947Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8625 08:39:14.17M 2015-11-01T08:39:34.147Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.431 34.553 1499.8627 08:39:14.36M 2015-11-01T08:39:34.352Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.430 34.552 1499.8611 08:39:14.56M 2015-11-01T08:39:34.557Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.553 1499.8611 08:39:14.76M 2015-11-01T08:39:34.762Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8617 08:39:14.96M 2015-11-01T08:39:34.962Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.435 34.557 1499.8647 08:39:15.18M 2015-11-01T08:39:35.167Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.558 1499.8641 08:39:15.38M 2015-11-01T08:39:35.367Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.435 34.558 1499.8635 08:39:15.58M 2015-11-01T08:39:35.572Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.435 34.557 1499.8636 08:39:15.78M 2015-11-01T08:39:35.780Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.438 34.560 1499.8683 08:39:16.00M 2015-11-01T08:39:35.977Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.439 34.561 1499.8693 08:39:16.20M 2015-11-01T08:39:36.197Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.440 34.562 1499.8706 08:39:16.40M 2015-11-01T08:39:36.382Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.440 34.562 1499.8717 08:39:16.61M 2015-11-01T08:39:36.587Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.441 34.563 1499.8718 08:39:16.79M 2015-11-01T08:39:36.787Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.442 34.564 1499.8721 08:39:17.01M 2015-11-01T08:39:36.992Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.442 34.565 1499.8724 08:39:17.21M 2015-11-01T08:39:37.197Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.443 34.565 1499.8722 08:39:17.41M 2015-11-01T08:39:37.397Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.443 34.565 1499.8710 08:39:17.61M 2015-11-01T08:39:37.603Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.442 34.565 1499.8711 08:39:17.81M 2015-11-01T08:39:37.808Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.442 34.565 1499.8707 08:39:18.03M 2015-11-01T08:39:38.008Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.432 34.555 1499.8601 08:39:18.23M 2015-11-01T08:39:38.213Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.431 34.554 1499.8594 08:39:18.42M 2015-11-01T08:39:38.413Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.438 34.561 1499.8667 08:39:18.62M 2015-11-01T08:39:38.617Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.441 34.564 1499.8706 08:39:18.82M 2015-11-01T08:39:38.822Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.440 34.563 1499.8699 08:39:19.04M 2015-11-01T08:39:39.022Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.440 34.563 1499.8684 08:39:19.24M 2015-11-01T08:39:39.228Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.440 34.562 1499.8683 08:39:19.44M 2015-11-01T08:39:39.433Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.439 34.562 1499.8689 08:39:19.64M 2015-11-01T08:39:39.633Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.432 34.555 1499.8612 08:39:19.84M 2015-11-01T08:39:39.838Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.432 34.554 1499.8613 08:39:20.06M 2015-11-01T08:39:40.038Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.435 34.557 1499.8656 08:39:20.26M 2015-11-01T08:39:40.243Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.436 34.558 1499.8676 08:39:20.46M 2015-11-01T08:39:40.443Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.436 34.558 1499.8678 08:39:20.65M 2015-11-01T08:39:40.668Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.436 34.558 1499.8679 08:39:20.85M 2015-11-01T08:39:40.852Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.437 34.559 1499.8685 08:39:21.09M 2015-11-01T08:39:41.053Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.437 34.558 1499.8698 08:39:21.27M 2015-11-01T08:39:41.258Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.437 34.558 1499.8699 08:39:21.47M 2015-11-01T08:39:41.458Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.437 34.559 1499.8696 08:39:21.67M 2015-11-01T08:39:41.658Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.436 34.557 1499.8691 08:39:21.87M 2015-11-01T08:39:41.868Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.435 34.557 1499.8680 08:39:22.08M 2015-11-01T08:39:42.068Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.434 34.556 1499.8669 08:39:22.29M 2015-11-01T08:39:42.268Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.434 34.556 1499.8663 08:39:22.48M 2015-11-01T08:39:42.478Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.434 34.556 1499.8660 08:39:22.68M 2015-11-01T08:39:42.678Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.434 34.556 1499.8650 08:39:22.88M 2015-11-01T08:39:42.883Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.434 34.556 1499.8652 08:39:23.10M 2015-11-01T08:39:43.083Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.434 34.556 1499.8654 08:39:23.30M 2015-11-01T08:39:43.288Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.434 34.556 1499.8661 08:39:23.50M 2015-11-01T08:39:43.488Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.434 34.556 1499.8658 08:39:23.70M 2015-11-01T08:39:43.693Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.435 34.557 1499.8667 08:39:23.89M 2015-11-01T08:39:43.893Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.436 34.558 1499.8687 08:39:24.11M 2015-11-01T08:39:44.098Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.436 34.557 1499.8690 08:39:24.31M 2015-11-01T08:39:44.340Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.437 34.558 1499.8700 08:39:24.51M 2015-11-01T08:39:44.503Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.437 34.558 1499.8719 08:39:24.71M 2015-11-01T08:39:44.713Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.439 34.559 1499.8737 08:39:24.91M 2015-11-01T08:39:44.913Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.434 34.554 1499.8682 08:39:25.13M 2015-11-01T08:39:45.133Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.434 34.554 1499.8689 08:39:25.33M 2015-11-01T08:39:45.318Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.433 34.553 1499.8690 08:39:25.54M 2015-11-01T08:39:45.518Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.433 34.553 1499.8687 08:39:25.73M 2015-11-01T08:39:45.723Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.432 34.553 1499.8674 08:39:25.93M 2015-11-01T08:39:45.928Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.439 34.559 1499.8744 08:39:26.15M 2015-11-01T08:39:46.128Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.438 34.558 1499.8729 08:39:26.35M 2015-11-01T08:39:46.333Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.437 34.557 1499.8733 08:39:26.54M 2015-11-01T08:39:46.538Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.437 34.557 1499.8734 08:39:26.74M 2015-11-01T08:39:46.743Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.437 34.557 1499.8738 08:39:26.94M 2015-11-01T08:39:46.943Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.433 34.553 1499.8701 08:39:27.16M 2015-11-01T08:39:47.180Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.438 34.558 1499.8746 08:39:27.36M 2015-11-01T08:39:47.348Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.439 34.559 1499.8750 08:39:27.56M 2015-11-01T08:39:47.548Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.440 34.560 1499.8757 08:39:27.76M 2015-11-01T08:39:47.753Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.440 34.561 1499.8756 08:39:27.95M 2015-11-01T08:39:47.958Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.440 34.561 1499.8748 08:39:28.17M 2015-11-01T08:39:48.158Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.440 34.561 1499.8735 08:39:28.38M 2015-11-01T08:39:48.363Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.440 34.561 1499.8719 08:39:28.57M 2015-11-01T08:39:48.568Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.440 34.561 1499.8715 08:39:28.77M 2015-11-01T08:39:48.780Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.433 34.555 1499.8640 08:39:28.97M 2015-11-01T08:39:48.973Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.432 34.554 1499.8636 08:39:29.19M 2015-11-01T08:39:49.173Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.553 1499.8622 08:39:29.39M 2015-11-01T08:39:49.378Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8624 08:39:29.59M 2015-11-01T08:39:49.598Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8623 08:39:29.79M 2015-11-01T08:39:49.783Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.432 34.554 1499.8632 08:39:30.02M 2015-11-01T08:39:49.988Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.434 34.556 1499.8652 08:39:30.20M 2015-11-01T08:39:50.188Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.435 34.559 1499.8608 08:39:30.41M 2015-11-01T08:39:50.393Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.436 34.560 1499.8616 08:39:30.60M 2015-11-01T08:39:50.598Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.437 34.562 1499.8628 08:39:30.80M 2015-11-01T08:39:50.803Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.437 34.561 1499.8615 08:39:31.02M 2015-11-01T08:39:51.003Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.436 34.559 1499.8657 08:39:31.22M 2015-11-01T08:39:51.208Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.439 34.561 1499.8695 08:39:31.42M 2015-11-01T08:39:51.408Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.434 34.556 1499.8639 08:39:31.62M 2015-11-01T08:39:51.608Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.433 34.555 1499.8640 08:39:31.82M 2015-11-01T08:39:51.813Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.432 34.554 1499.8634 08:39:32.03M 2015-11-01T08:39:52.018Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.432 34.554 1499.8628 08:39:32.24M 2015-11-01T08:39:52.223Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.432 34.553 1499.8634 08:39:32.43M 2015-11-01T08:39:52.428Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.432 34.553 1499.8645 08:39:32.63M 2015-11-01T08:39:52.623Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.431 34.552 1499.8639 08:39:32.83M 2015-11-01T08:39:52.828Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.432 34.553 1499.8634 08:39:33.05M 2015-11-01T08:39:53.033Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.432 34.554 1499.8635 08:39:33.25M 2015-11-01T08:39:53.233Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.433 34.555 1499.8639 08:39:33.45M 2015-11-01T08:39:53.438Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.434 34.556 1499.8635 08:39:33.65M 2015-11-01T08:39:53.643Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.434 34.557 1499.8635 08:39:33.85M 2015-11-01T08:39:53.843Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.435 34.557 1499.8643 08:39:34.07M 2015-11-01T08:39:54.063Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.435 34.558 1499.8632 08:39:34.26M 2015-11-01T08:39:54.253Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.436 34.558 1499.8645 08:39:34.48M 2015-11-01T08:39:54.453Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.437 34.559 1499.8661 08:39:34.66M 2015-11-01T08:39:54.658Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.437 34.560 1499.8676 08:39:34.86M 2015-11-01T08:39:54.858Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.438 34.560 1499.8683 08:39:35.08M 2015-11-01T08:39:55.063Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.438 34.560 1499.8691 08:39:35.28M 2015-11-01T08:39:55.268Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.438 34.560 1499.8690 08:39:35.48M 2015-11-01T08:39:55.500Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.438 34.561 1499.8696 08:39:35.68M 2015-11-01T08:39:55.673Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.435 34.557 1499.8660 08:39:35.88M 2015-11-01T08:39:55.873Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.436 34.558 1499.8669 08:39:36.09M 2015-11-01T08:39:56.078Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.436 34.559 1499.8674 08:39:36.29M 2015-11-01T08:39:56.278Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.437 34.559 1499.8682 08:39:36.49M 2015-11-01T08:39:56.483Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.436 34.558 1499.8683 08:39:36.69M 2015-11-01T08:39:56.688Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.438 34.560 1499.8710 08:39:36.89M 2015-11-01T08:39:56.888Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.438 34.559 1499.8705 08:39:37.11M 2015-11-01T08:39:57.093Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.438 34.559 1499.8715 08:39:37.31M 2015-11-01T08:39:57.298Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.438 34.559 1499.8716 08:39:37.51M 2015-11-01T08:39:57.498Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.437 34.559 1499.8717 08:39:37.71M 2015-11-01T08:39:57.703Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.437 34.558 1499.8710 08:39:37.91M 2015-11-01T08:39:57.903Z|I-OCEAN7-304-XXXX| 28.52 12.923 40.437 34.558 1499.8715 08:39:38.13M 2015-11-01T08:39:58.108Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.436 34.558 1499.8712 08:39:38.32M 2015-11-01T08:39:58.313Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.436 34.557 1499.8701 08:39:38.52M 2015-11-01T08:39:58.533Z|I-OCEAN7-304-XXXX| 28.51 12.923 40.435 34.556 1499.8691 08:39:38.72M 2015-11-01T08:39:58.718Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.434 34.555 1499.8674 08:39:38.94M 2015-11-01T08:39:58.918Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.433 34.555 1499.8666 08:39:39.14M 2015-11-01T08:39:59.123Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.433 34.554 1499.8663 08:39:39.34M 2015-11-01T08:39:59.323Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.433 34.554 1499.8656 08:39:39.54M 2015-11-01T08:39:59.529Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.433 34.554 1499.8658 08:39:39.73M 2015-11-01T08:39:59.728Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.433 34.555 1499.8646 08:39:39.93M 2015-11-01T08:39:59.933Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.433 34.555 1499.8660 08:39:40.15M 2015-11-01T08:40:00.138Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.433 34.555 1499.8660 08:39:40.35M 2015-11-01T08:40:00.338Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.434 34.556 1499.8668 08:39:40.55M 2015-11-01T08:40:00.544Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.434 34.556 1499.8668 08:39:40.75M 2015-11-01T08:40:00.748Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.439 34.560 1499.8717 08:39:40.95M 2015-11-01T08:40:00.948Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.440 34.561 1499.8717 08:39:41.17M 2015-11-01T08:40:01.153Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.440 34.561 1499.8718 08:39:41.37M 2015-11-01T08:40:01.358Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.439 34.560 1499.8715 08:39:41.57M 2015-11-01T08:40:01.558Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.439 34.560 1499.8707 08:39:41.77M 2015-11-01T08:40:01.763Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.440 34.561 1499.8728 08:39:41.97M 2015-11-01T08:40:01.969Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.440 34.561 1499.8729 08:39:42.18M 2015-11-01T08:40:02.168Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.438 34.559 1499.8712 08:39:42.38M 2015-11-01T08:40:02.369Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.437 34.559 1499.8698 08:39:42.58M 2015-11-01T08:40:02.574Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.436 34.558 1499.8682 08:39:42.78M 2015-11-01T08:40:02.779Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.436 34.557 1499.8669 08:39:43.00M 2015-11-01T08:40:02.999Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.439 34.560 1499.8699 08:39:43.20M 2015-11-01T08:40:03.184Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.439 34.561 1499.8696 08:39:43.41M 2015-11-01T08:40:03.389Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.439 34.561 1499.8694 08:39:43.60M 2015-11-01T08:40:03.589Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.439 34.562 1499.8685 08:39:43.80M 2015-11-01T08:40:03.794Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.442 34.565 1499.8704 08:39:44.01M 2015-11-01T08:40:03.994Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.442 34.565 1499.8702 08:39:44.21M 2015-11-01T08:40:04.199Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.442 34.565 1499.8704 08:39:44.41M 2015-11-01T08:40:04.404Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.439 34.562 1499.8677 08:39:44.61M 2015-11-01T08:40:04.604Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.428 34.551 1499.8541 08:39:44.81M 2015-11-01T08:40:04.809Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.429 34.552 1499.8553 08:39:45.03M 2015-11-01T08:40:05.014Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.430 34.553 1499.8577 08:39:45.23M 2015-11-01T08:40:05.214Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.431 34.554 1499.8600 08:39:45.43M 2015-11-01T08:40:05.419Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.431 34.554 1499.8606 08:39:45.63M 2015-11-01T08:40:05.619Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.432 34.554 1499.8618 08:39:45.83M 2015-11-01T08:40:05.824Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.433 34.555 1499.8629 08:39:46.05M 2015-11-01T08:40:06.029Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.433 34.556 1499.8636 08:39:46.24M 2015-11-01T08:40:06.234Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.434 34.556 1499.8643 08:39:46.44M 2015-11-01T08:40:06.434Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.558 1499.8688 08:39:46.64M 2015-11-01T08:40:06.634Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.433 34.555 1499.8660 08:39:46.84M 2015-11-01T08:40:06.839Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.433 34.554 1499.8661 08:39:47.06M 2015-11-01T08:40:07.044Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.432 34.553 1499.8652 08:39:47.26M 2015-11-01T08:40:07.244Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.431 34.552 1499.8635 08:39:47.46M 2015-11-01T08:40:07.464Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.430 34.552 1499.8633 08:39:47.66M 2015-11-01T08:40:07.649Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.429 34.551 1499.8617 08:39:47.87M 2015-11-01T08:40:07.854Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.429 34.550 1499.8616 08:39:48.07M 2015-11-01T08:40:08.054Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.429 34.550 1499.8616 08:39:48.27M 2015-11-01T08:40:08.259Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.430 34.551 1499.8622 08:39:48.47M 2015-11-01T08:40:08.464Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.430 34.552 1499.8627 08:39:48.67M 2015-11-01T08:40:08.700Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.430 34.552 1499.8625 08:39:48.87M 2015-11-01T08:40:08.869Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.431 34.554 1499.8632 08:39:49.09M 2015-11-01T08:40:09.069Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.432 34.554 1499.8643 08:39:49.29M 2015-11-01T08:40:09.274Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.433 34.555 1499.8635 08:39:49.49M 2015-11-01T08:40:09.479Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.433 34.555 1499.8638 08:39:49.69M 2015-11-01T08:40:09.679Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.433 34.555 1499.8641 08:39:49.88M 2015-11-01T08:40:09.884Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.433 34.555 1499.8644 08:39:50.10M 2015-11-01T08:40:10.084Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.439 34.561 1499.8710 08:39:50.30M 2015-11-01T08:40:10.289Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.439 34.561 1499.8705 08:39:50.50M 2015-11-01T08:40:10.494Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.434 34.556 1499.8644 08:39:50.70M 2015-11-01T08:40:10.699Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.434 34.556 1499.8645 08:39:50.90M 2015-11-01T08:40:10.899Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.433 34.555 1499.8641 08:39:51.12M 2015-11-01T08:40:11.104Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.433 34.556 1499.8636 08:39:51.32M 2015-11-01T08:40:11.340Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.557 1499.8654 08:39:51.52M 2015-11-01T08:40:11.509Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.438 34.560 1499.8684 08:39:51.72M 2015-11-01T08:40:11.709Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.438 34.561 1499.8682 08:39:51.92M 2015-11-01T08:40:11.929Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.439 34.561 1499.8689 08:39:52.13M 2015-11-01T08:40:12.119Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.439 34.561 1499.8693 08:39:52.35M 2015-11-01T08:40:12.319Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.434 34.556 1499.8639 08:39:52.53M 2015-11-01T08:40:12.519Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.433 34.555 1499.8643 08:39:52.73M 2015-11-01T08:40:12.729Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.433 34.555 1499.8639 08:39:52.93M 2015-11-01T08:40:12.929Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.438 34.560 1499.8685 08:39:53.15M 2015-11-01T08:40:13.134Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.439 34.561 1499.8705 08:39:53.35M 2015-11-01T08:40:13.334Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.441 34.562 1499.8727 08:39:53.55M 2015-11-01T08:40:13.539Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.442 34.564 1499.8748 08:39:53.75M 2015-11-01T08:40:13.744Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.444 34.565 1499.8759 08:39:53.95M 2015-11-01T08:40:13.944Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.445 34.566 1499.8765 08:39:54.16M 2015-11-01T08:40:14.149Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.445 34.567 1499.8768 08:39:54.36M 2015-11-01T08:40:14.349Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.445 34.567 1499.8767 08:39:54.56M 2015-11-01T08:40:14.554Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.444 34.566 1499.8755 08:39:54.76M 2015-11-01T08:40:14.754Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.442 34.564 1499.8732 08:39:54.96M 2015-11-01T08:40:14.959Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.434 34.557 1499.8652 08:39:55.18M 2015-11-01T08:40:15.164Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.434 34.556 1499.8645 08:39:55.38M 2015-11-01T08:40:15.364Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.433 34.556 1499.8634 08:39:55.58M 2015-11-01T08:40:15.580Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8622 08:39:55.77M 2015-11-01T08:40:15.769Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.432 34.554 1499.8617 08:39:55.97M 2015-11-01T08:40:15.974Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8615 08:39:56.19M 2015-11-01T08:40:16.179Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.431 34.553 1499.8604 08:39:56.39M 2015-11-01T08:40:16.399Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.431 34.553 1499.8608 08:39:56.59M 2015-11-01T08:40:16.584Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.432 34.555 1499.8628 08:39:56.81M 2015-11-01T08:40:16.789Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.433 34.555 1499.8645 08:39:57.01M 2015-11-01T08:40:16.989Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.434 34.556 1499.8658 08:39:57.21M 2015-11-01T08:40:17.194Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.434 34.556 1499.8668 08:39:57.41M 2015-11-01T08:40:17.399Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.435 34.556 1499.8679 08:39:57.61M 2015-11-01T08:40:17.594Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.436 34.557 1499.8684 08:39:57.81M 2015-11-01T08:40:17.804Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.557 1499.8684 08:39:58.02M 2015-11-01T08:40:18.020Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.436 34.556 1499.8698 08:39:58.22M 2015-11-01T08:40:18.209Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.435 34.556 1499.8690 08:39:58.42M 2015-11-01T08:40:18.414Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.436 34.557 1499.8685 08:39:58.62M 2015-11-01T08:40:18.614Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.436 34.557 1499.8698 08:39:58.82M 2015-11-01T08:40:18.819Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.436 34.557 1499.8710 08:39:59.04M 2015-11-01T08:40:19.019Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.436 34.557 1499.8707 08:39:59.24M 2015-11-01T08:40:19.224Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.436 34.557 1499.8722 08:39:59.44M 2015-11-01T08:40:19.424Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.431 34.551 1499.8662 08:39:59.64M 2015-11-01T08:40:19.629Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.431 34.551 1499.8660 08:39:59.83M 2015-11-01T08:40:19.834Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.431 34.551 1499.8655 08:40:00.05M 2015-11-01T08:40:20.060Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.430 34.551 1499.8650 08:40:00.25M 2015-11-01T08:40:20.239Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.430 34.550 1499.8646 08:40:00.45M 2015-11-01T08:40:20.439Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.430 34.551 1499.8646 08:40:00.65M 2015-11-01T08:40:20.644Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.431 34.551 1499.8650 08:40:00.85M 2015-11-01T08:40:20.864Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.431 34.552 1499.8651 08:40:01.07M 2015-11-01T08:40:21.049Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.432 34.552 1499.8652 08:40:01.29M 2015-11-01T08:40:21.254Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.432 34.552 1499.8658 08:40:01.47M 2015-11-01T08:40:21.454Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.432 34.552 1499.8667 08:40:01.67M 2015-11-01T08:40:21.659Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.430 34.551 1499.8635 08:40:01.87M 2015-11-01T08:40:21.860Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.430 34.551 1499.8632 08:40:02.09M 2015-11-01T08:40:22.069Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.430 34.551 1499.8625 08:40:02.28M 2015-11-01T08:40:22.264Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.430 34.551 1499.8627 08:40:02.48M 2015-11-01T08:40:22.469Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.430 34.551 1499.8633 08:40:02.68M 2015-11-01T08:40:22.674Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.431 34.552 1499.8636 08:40:02.88M 2015-11-01T08:40:22.880Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.431 34.553 1499.8635 08:40:03.10M 2015-11-01T08:40:23.080Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.431 34.552 1499.8634 08:40:03.30M 2015-11-01T08:40:23.284Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.431 34.553 1499.8638 08:40:03.50M 2015-11-01T08:40:23.489Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.432 34.554 1499.8651 08:40:03.70M 2015-11-01T08:40:23.689Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.433 34.555 1499.8663 08:40:03.90M 2015-11-01T08:40:23.894Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.556 1499.8673 08:40:04.11M 2015-11-01T08:40:24.094Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.435 34.557 1499.8678 08:40:04.31M 2015-11-01T08:40:24.299Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.435 34.557 1499.8678 08:40:04.51M 2015-11-01T08:40:24.499Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.432 34.555 1499.8644 08:40:04.71M 2015-11-01T08:40:24.704Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.432 34.554 1499.8643 08:40:04.91M 2015-11-01T08:40:24.910Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.431 34.553 1499.8630 08:40:05.13M 2015-11-01T08:40:25.109Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.430 34.552 1499.8617 08:40:05.33M 2015-11-01T08:40:25.330Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.434 34.556 1499.8669 08:40:05.53M 2015-11-01T08:40:25.515Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.435 34.556 1499.8674 08:40:05.74M 2015-11-01T08:40:25.740Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8676 08:40:05.92M 2015-11-01T08:40:25.920Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.436 34.558 1499.8680 08:40:06.14M 2015-11-01T08:40:26.130Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.437 34.559 1499.8694 08:40:06.34M 2015-11-01T08:40:26.330Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.438 34.560 1499.8707 08:40:06.54M 2015-11-01T08:40:26.530Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.558 1499.8682 08:40:06.74M 2015-11-01T08:40:26.735Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.558 1499.8678 08:40:06.94M 2015-11-01T08:40:26.940Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.436 34.558 1499.8667 08:40:07.16M 2015-11-01T08:40:27.145Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.437 34.559 1499.8673 08:40:07.36M 2015-11-01T08:40:27.345Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.437 34.559 1499.8679 08:40:07.56M 2015-11-01T08:40:27.545Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.437 34.559 1499.8673 08:40:07.75M 2015-11-01T08:40:27.750Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.436 34.558 1499.8661 08:40:07.95M 2015-11-01T08:40:27.955Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.435 34.558 1499.8651 08:40:08.17M 2015-11-01T08:40:28.155Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.436 34.558 1499.8661 08:40:08.37M 2015-11-01T08:40:28.360Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.436 34.558 1499.8668 08:40:08.57M 2015-11-01T08:40:28.565Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8634 08:40:08.77M 2015-11-01T08:40:28.765Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.432 34.555 1499.8627 08:40:08.97M 2015-11-01T08:40:28.965Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.431 34.554 1499.8617 08:40:09.19M 2015-11-01T08:40:29.170Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.430 34.553 1499.8606 08:40:09.39M 2015-11-01T08:40:29.375Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.429 34.552 1499.8591 08:40:09.59M 2015-11-01T08:40:29.580Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.428 34.551 1499.8571 08:40:09.79M 2015-11-01T08:40:29.800Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.437 34.559 1499.8660 08:40:10.01M 2015-11-01T08:40:29.980Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.436 34.558 1499.8641 08:40:10.22M 2015-11-01T08:40:30.190Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.435 34.557 1499.8634 08:40:10.40M 2015-11-01T08:40:30.390Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.434 34.556 1499.8632 08:40:10.60M 2015-11-01T08:40:30.590Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.433 34.555 1499.8629 08:40:10.80M 2015-11-01T08:40:30.795Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.435 34.557 1499.8654 08:40:11.02M 2015-11-01T08:40:31.000Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.558 1499.8663 08:40:11.22M 2015-11-01T08:40:31.205Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.435 34.558 1499.8663 08:40:11.42M 2015-11-01T08:40:31.405Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.441 34.563 1499.8716 08:40:11.62M 2015-11-01T08:40:31.610Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.437 34.559 1499.8678 08:40:11.82M 2015-11-01T08:40:31.810Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.436 34.558 1499.8671 08:40:12.04M 2015-11-01T08:40:32.015Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.434 34.556 1499.8645 08:40:12.23M 2015-11-01T08:40:32.220Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.434 34.557 1499.8644 08:40:12.43M 2015-11-01T08:40:32.420Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.435 34.557 1499.8652 08:40:12.63M 2015-11-01T08:40:32.625Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.436 34.558 1499.8667 08:40:12.83M 2015-11-01T08:40:32.830Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.559 1499.8680 08:40:13.05M 2015-11-01T08:40:33.030Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.438 34.560 1499.8678 08:40:13.25M 2015-11-01T08:40:33.235Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.438 34.560 1499.8676 08:40:13.45M 2015-11-01T08:40:33.435Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.438 34.561 1499.8674 08:40:13.65M 2015-11-01T08:40:33.660Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.560 1499.8662 08:40:13.84M 2015-11-01T08:40:33.840Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.436 34.559 1499.8661 08:40:14.06M 2015-11-01T08:40:34.045Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8656 08:40:14.26M 2015-11-01T08:40:34.265Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.435 34.557 1499.8641 08:40:14.46M 2015-11-01T08:40:34.450Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.434 34.557 1499.8645 08:40:14.68M 2015-11-01T08:40:34.655Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.435 34.557 1499.8661 08:40:14.86M 2015-11-01T08:40:34.855Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.434 34.557 1499.8652 08:40:15.08M 2015-11-01T08:40:35.060Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.436 34.558 1499.8680 08:40:15.28M 2015-11-01T08:40:35.260Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.437 34.558 1499.8700 08:40:15.48M 2015-11-01T08:40:35.465Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.437 34.558 1499.8702 08:40:15.67M 2015-11-01T08:40:35.665Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.439 34.560 1499.8737 08:40:15.88M 2015-11-01T08:40:35.870Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.439 34.560 1499.8748 08:40:16.09M 2015-11-01T08:40:36.075Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.439 34.560 1499.8749 08:40:16.29M 2015-11-01T08:40:36.275Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.440 34.560 1499.8757 08:40:16.49M 2015-11-01T08:40:36.480Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.439 34.559 1499.8759 08:40:16.69M 2015-11-01T08:40:36.680Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.439 34.559 1499.8751 08:40:16.89M 2015-11-01T08:40:36.890Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.434 34.554 1499.8698 08:40:17.11M 2015-11-01T08:40:37.090Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.433 34.553 1499.8680 08:40:17.31M 2015-11-01T08:40:37.295Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.435 34.555 1499.8710 08:40:17.51M 2015-11-01T08:40:37.495Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.436 34.556 1499.8717 08:40:17.71M 2015-11-01T08:40:37.700Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.440 34.560 1499.8759 08:40:17.90M 2015-11-01T08:40:37.900Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.440 34.561 1499.8752 08:40:18.12M 2015-11-01T08:40:38.105Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.440 34.561 1499.8738 08:40:18.32M 2015-11-01T08:40:38.305Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.439 34.560 1499.8717 08:40:18.52M 2015-11-01T08:40:38.510Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.439 34.561 1499.8707 08:40:18.72M 2015-11-01T08:40:38.730Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.439 34.561 1499.8701 08:40:18.92M 2015-11-01T08:40:38.920Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.439 34.562 1499.8690 08:40:19.15M 2015-11-01T08:40:39.120Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.436 34.559 1499.8644 08:40:19.34M 2015-11-01T08:40:39.325Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.440 34.563 1499.8684 08:40:19.54M 2015-11-01T08:40:39.525Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.441 34.564 1499.8690 08:40:19.74M 2015-11-01T08:40:39.730Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.442 34.565 1499.8698 08:40:19.94M 2015-11-01T08:40:39.930Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.448 34.571 1499.8785 08:40:20.15M 2015-11-01T08:40:40.135Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.448 34.570 1499.8783 08:40:20.35M 2015-11-01T08:40:40.340Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.440 34.563 1499.8684 08:40:20.55M 2015-11-01T08:40:40.540Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.438 34.561 1499.8669 08:40:20.75M 2015-11-01T08:40:40.745Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.437 34.559 1499.8662 08:40:20.95M 2015-11-01T08:40:40.950Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.436 34.558 1499.8660 08:40:21.17M 2015-11-01T08:40:41.150Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.435 34.557 1499.8643 08:40:21.37M 2015-11-01T08:40:41.355Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.434 34.557 1499.8639 08:40:21.57M 2015-11-01T08:40:41.555Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8628 08:40:21.76M 2015-11-01T08:40:41.760Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8629 08:40:21.97M 2015-11-01T08:40:41.960Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.557 1499.8638 08:40:22.18M 2015-11-01T08:40:42.165Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.435 34.558 1499.8640 08:40:22.38M 2015-11-01T08:40:42.380Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8652 08:40:22.58M 2015-11-01T08:40:42.570Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.559 1499.8661 08:40:22.78M 2015-11-01T08:40:42.775Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.436 34.559 1499.8654 08:40:23.00M 2015-11-01T08:40:42.975Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.436 34.559 1499.8658 08:40:23.20M 2015-11-01T08:40:43.195Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.436 34.559 1499.8656 08:40:23.40M 2015-11-01T08:40:43.385Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.436 34.559 1499.8658 08:40:23.61M 2015-11-01T08:40:43.585Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.436 34.559 1499.8649 08:40:23.79M 2015-11-01T08:40:43.790Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.436 34.559 1499.8645 08:40:24.01M 2015-11-01T08:40:43.995Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.559 1499.8643 08:40:24.21M 2015-11-01T08:40:44.196Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.436 34.559 1499.8638 08:40:24.41M 2015-11-01T08:40:44.400Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.435 34.559 1499.8641 08:40:24.61M 2015-11-01T08:40:44.600Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8634 08:40:24.81M 2015-11-01T08:40:44.805Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8625 08:40:25.03M 2015-11-01T08:40:45.005Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8621 08:40:25.23M 2015-11-01T08:40:45.210Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8622 08:40:25.43M 2015-11-01T08:40:45.420Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8619 08:40:25.62M 2015-11-01T08:40:45.615Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8612 08:40:25.82M 2015-11-01T08:40:45.820Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.435 34.559 1499.8611 08:40:26.04M 2015-11-01T08:40:46.025Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.434 34.559 1499.8596 08:40:26.24M 2015-11-01T08:40:46.226Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.435 34.560 1499.8597 08:40:26.44M 2015-11-01T08:40:46.430Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.436 34.560 1499.8593 08:40:26.64M 2015-11-01T08:40:46.630Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.435 34.560 1499.8599 08:40:26.84M 2015-11-01T08:40:46.860Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.435 34.560 1499.8599 08:40:27.06M 2015-11-01T08:40:47.040Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.435 34.559 1499.8604 08:40:27.25M 2015-11-01T08:40:47.241Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.436 34.560 1499.8601 08:40:27.46M 2015-11-01T08:40:47.445Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.436 34.560 1499.8605 08:40:27.65M 2015-11-01T08:40:47.666Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.435 34.560 1499.8602 08:40:27.85M 2015-11-01T08:40:47.851Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.435 34.559 1499.8591 08:40:28.09M 2015-11-01T08:40:48.050Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.434 34.558 1499.8590 08:40:28.27M 2015-11-01T08:40:48.255Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.431 34.554 1499.8563 08:40:28.47M 2015-11-01T08:40:48.462Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.430 34.554 1499.8556 08:40:28.67M 2015-11-01T08:40:48.662Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.430 34.554 1499.8566 08:40:28.87M 2015-11-01T08:40:48.866Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.430 34.553 1499.8573 08:40:29.09M 2015-11-01T08:40:49.071Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.552 1499.8577 08:40:29.29M 2015-11-01T08:40:49.271Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.552 1499.8579 08:40:29.49M 2015-11-01T08:40:49.475Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.429 34.551 1499.8586 08:40:29.68M 2015-11-01T08:40:49.680Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.429 34.552 1499.8584 08:40:29.88M 2015-11-01T08:40:49.880Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.435 34.557 1499.8652 08:40:30.10M 2015-11-01T08:40:50.086Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.435 34.557 1499.8651 08:40:30.30M 2015-11-01T08:40:50.286Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.435 34.557 1499.8661 08:40:30.50M 2015-11-01T08:40:50.491Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.436 34.557 1499.8679 08:40:30.70M 2015-11-01T08:40:50.696Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.435 34.557 1499.8677 08:40:30.90M 2015-11-01T08:40:50.896Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.434 34.556 1499.8667 08:40:31.12M 2015-11-01T08:40:51.102Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.434 34.555 1499.8654 08:40:31.32M 2015-11-01T08:40:51.303Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.432 34.554 1499.8640 08:40:31.52M 2015-11-01T08:40:51.506Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.431 34.553 1499.8640 08:40:31.72M 2015-11-01T08:40:51.711Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.434 34.555 1499.8674 08:40:31.91M 2015-11-01T08:40:51.916Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.435 34.556 1499.8687 08:40:32.13M 2015-11-01T08:40:52.131Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.436 34.557 1499.8707 08:40:32.33M 2015-11-01T08:40:52.316Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.436 34.557 1499.8699 08:40:32.55M 2015-11-01T08:40:52.521Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.435 34.557 1499.8690 08:40:32.73M 2015-11-01T08:40:52.726Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.440 34.561 1499.8740 08:40:32.93M 2015-11-01T08:40:52.926Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.441 34.563 1499.8746 08:40:33.15M 2015-11-01T08:40:53.131Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.442 34.564 1499.8760 08:40:33.35M 2015-11-01T08:40:53.336Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.444 34.565 1499.8776 08:40:33.54M 2015-11-01T08:40:53.536Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.444 34.565 1499.8776 08:40:33.75M 2015-11-01T08:40:53.736Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.445 34.566 1499.8787 08:40:33.94M 2015-11-01T08:40:53.941Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.445 34.566 1499.8788 08:40:34.16M 2015-11-01T08:40:54.146Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.445 34.567 1499.8777 08:40:34.36M 2015-11-01T08:40:54.346Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.445 34.566 1499.8765 08:40:34.56M 2015-11-01T08:40:54.551Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.445 34.567 1499.8751 08:40:34.76M 2015-11-01T08:40:54.751Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.437 34.559 1499.8662 08:40:34.96M 2015-11-01T08:40:54.956Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.436 34.558 1499.8647 08:40:35.18M 2015-11-01T08:40:55.161Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.435 34.558 1499.8633 08:40:35.38M 2015-11-01T08:40:55.361Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.433 34.556 1499.8615 08:40:35.57M 2015-11-01T08:40:55.566Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.435 34.558 1499.8634 08:40:35.77M 2015-11-01T08:40:55.771Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.436 34.558 1499.8639 08:40:35.97M 2015-11-01T08:40:55.971Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.433 34.556 1499.8610 08:40:36.19M 2015-11-01T08:40:56.176Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.433 34.556 1499.8600 08:40:36.39M 2015-11-01T08:40:56.376Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.432 34.556 1499.8589 08:40:36.59M 2015-11-01T08:40:56.596Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.432 34.555 1499.8580 08:40:36.79M 2015-11-01T08:40:56.782Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.431 34.555 1499.8577 08:40:37.03M 2015-11-01T08:40:56.986Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.431 34.555 1499.8566 08:40:37.21M 2015-11-01T08:40:57.191Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.430 34.554 1499.8563 08:40:37.41M 2015-11-01T08:40:57.391Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.430 34.554 1499.8567 08:40:37.60M 2015-11-01T08:40:57.596Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.431 34.554 1499.8574 08:40:37.80M 2015-11-01T08:40:57.801Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.432 34.555 1499.8596 08:40:38.02M 2015-11-01T08:40:58.001Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.555 1499.8605 08:40:38.22M 2015-11-01T08:40:58.206Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.555 1499.8610 08:40:38.42M 2015-11-01T08:40:58.411Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.554 1499.8613 08:40:38.62M 2015-11-01T08:40:58.611Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.433 34.556 1499.8644 08:40:38.82M 2015-11-01T08:40:58.811Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.557 1499.8657 08:40:39.04M 2015-11-01T08:40:59.016Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.556 1499.8660 08:40:39.24M 2015-11-01T08:40:59.222Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.555 1499.8667 08:40:39.44M 2015-11-01T08:40:59.426Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.433 34.555 1499.8671 08:40:39.64M 2015-11-01T08:40:59.660Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.434 34.555 1499.8668 08:40:39.84M 2015-11-01T08:40:59.831Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.435 34.557 1499.8690 08:40:40.05M 2015-11-01T08:41:00.031Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.437 34.558 1499.8717 08:40:40.25M 2015-11-01T08:41:00.231Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.437 34.558 1499.8732 08:40:40.45M 2015-11-01T08:41:00.436Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.438 34.559 1499.8741 08:40:40.65M 2015-11-01T08:41:00.641Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.439 34.559 1499.8741 08:40:40.85M 2015-11-01T08:41:00.846Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.439 34.560 1499.8741 08:40:41.07M 2015-11-01T08:41:01.066Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.437 34.559 1499.8713 08:40:41.27M 2015-11-01T08:41:01.251Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.558 1499.8698 08:40:41.48M 2015-11-01T08:41:01.451Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.435 34.557 1499.8669 08:40:41.67M 2015-11-01T08:41:01.656Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.434 34.556 1499.8639 08:40:41.86M 2015-11-01T08:41:01.862Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.555 1499.8623 08:40:42.08M 2015-11-01T08:41:02.062Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.432 34.555 1499.8601 08:40:42.28M 2015-11-01T08:41:02.300Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.432 34.556 1499.8602 08:40:42.48M 2015-11-01T08:41:02.466Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.433 34.556 1499.8599 08:40:42.68M 2015-11-01T08:41:02.671Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.433 34.556 1499.8610 08:40:42.88M 2015-11-01T08:41:02.871Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8612 08:40:43.10M 2015-11-01T08:41:03.081Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.435 34.558 1499.8619 08:40:43.29M 2015-11-01T08:41:03.281Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.435 34.558 1499.8613 08:40:43.50M 2015-11-01T08:41:03.486Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.435 34.558 1499.8616 08:40:43.69M 2015-11-01T08:41:03.686Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.434 34.557 1499.8616 08:40:43.89M 2015-11-01T08:41:03.891Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.434 34.557 1499.8613 08:40:44.11M 2015-11-01T08:41:04.096Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.433 34.556 1499.8613 08:40:44.31M 2015-11-01T08:41:04.296Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.433 34.555 1499.8624 08:40:44.51M 2015-11-01T08:41:04.503Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.432 34.555 1499.8613 08:40:44.71M 2015-11-01T08:41:04.703Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.431 34.553 1499.8613 08:40:44.91M 2015-11-01T08:41:04.906Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.431 34.553 1499.8605 08:40:45.13M 2015-11-01T08:41:05.106Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.437 34.558 1499.8679 08:40:45.33M 2015-11-01T08:41:05.311Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.437 34.559 1499.8682 08:40:45.52M 2015-11-01T08:41:05.531Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.444 34.565 1499.8763 08:40:45.73M 2015-11-01T08:41:05.716Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.444 34.565 1499.8762 08:40:45.94M 2015-11-01T08:41:05.916Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.444 34.565 1499.8759 08:40:46.14M 2015-11-01T08:41:06.126Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.444 34.566 1499.8760 08:40:46.34M 2015-11-01T08:41:06.326Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.436 34.558 1499.8674 08:40:46.54M 2015-11-01T08:41:06.531Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.557 1499.8671 08:40:46.74M 2015-11-01T08:41:06.731Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.435 34.556 1499.8666 08:40:46.94M 2015-11-01T08:41:06.931Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.434 34.556 1499.8656 08:40:47.16M 2015-11-01T08:41:07.136Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.433 34.555 1499.8646 08:40:47.35M 2015-11-01T08:41:07.341Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.433 34.555 1499.8647 08:40:47.55M 2015-11-01T08:41:07.541Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.433 34.554 1499.8646 08:40:47.75M 2015-11-01T08:41:07.746Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.437 34.558 1499.8691 08:40:47.95M 2015-11-01T08:41:07.951Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.438 34.559 1499.8702 08:40:48.17M 2015-11-01T08:41:08.152Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.438 34.560 1499.8702 08:40:48.37M 2015-11-01T08:41:08.356Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.439 34.560 1499.8713 08:40:48.57M 2015-11-01T08:41:08.562Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.439 34.561 1499.8710 08:40:48.77M 2015-11-01T08:41:08.761Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.440 34.561 1499.8722 08:40:48.97M 2015-11-01T08:41:08.966Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.440 34.562 1499.8732 08:40:49.19M 2015-11-01T08:41:09.171Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.440 34.562 1499.8739 08:40:49.39M 2015-11-01T08:41:09.371Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.440 34.561 1499.8737 08:40:49.59M 2015-11-01T08:41:09.576Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.440 34.561 1499.8730 08:40:49.78M 2015-11-01T08:41:09.776Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.440 34.561 1499.8724 08:40:50.01M 2015-11-01T08:41:09.996Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.440 34.561 1499.8723 08:40:50.20M 2015-11-01T08:41:10.186Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.439 34.560 1499.8723 08:40:50.42M 2015-11-01T08:41:10.386Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.439 34.560 1499.8724 08:40:50.60M 2015-11-01T08:41:10.586Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.438 34.559 1499.8722 08:40:50.80M 2015-11-01T08:41:10.791Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.438 34.559 1499.8717 08:40:51.02M 2015-11-01T08:41:10.996Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.437 34.558 1499.8706 08:40:51.21M 2015-11-01T08:41:11.196Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.436 34.557 1499.8711 08:40:51.42M 2015-11-01T08:41:11.401Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.436 34.557 1499.8705 08:40:51.61M 2015-11-01T08:41:11.606Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.437 34.558 1499.8712 08:40:51.81M 2015-11-01T08:41:11.806Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.437 34.558 1499.8719 08:40:52.03M 2015-11-01T08:41:12.011Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.434 34.555 1499.8687 08:40:52.23M 2015-11-01T08:41:12.216Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.438 34.559 1499.8722 08:40:52.43M 2015-11-01T08:41:12.416Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.438 34.560 1499.8721 08:40:52.63M 2015-11-01T08:41:12.622Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.438 34.560 1499.8719 08:40:52.83M 2015-11-01T08:41:12.822Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.438 34.560 1499.8717 08:40:53.05M 2015-11-01T08:41:13.027Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.439 34.560 1499.8718 08:40:53.24M 2015-11-01T08:41:13.232Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.439 34.561 1499.8719 08:40:53.45M 2015-11-01T08:41:13.432Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.439 34.561 1499.8715 08:40:53.65M 2015-11-01T08:41:13.637Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.440 34.562 1499.8713 08:40:53.84M 2015-11-01T08:41:13.837Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.440 34.563 1499.8707 08:40:54.06M 2015-11-01T08:41:14.042Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.440 34.562 1499.8704 08:40:54.26M 2015-11-01T08:41:14.247Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.440 34.562 1499.8701 08:40:54.46M 2015-11-01T08:41:14.467Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.439 34.562 1499.8704 08:40:54.66M 2015-11-01T08:41:14.652Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.439 34.561 1499.8694 08:40:54.88M 2015-11-01T08:41:14.852Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.561 1499.8690 08:40:55.08M 2015-11-01T08:41:15.057Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.561 1499.8683 08:40:55.28M 2015-11-01T08:41:15.262Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.438 34.560 1499.8677 08:40:55.47M 2015-11-01T08:41:15.462Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8677 08:40:55.67M 2015-11-01T08:41:15.667Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.554 1499.8608 08:40:55.87M 2015-11-01T08:41:15.867Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.430 34.553 1499.8589 08:40:56.09M 2015-11-01T08:41:16.072Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.429 34.552 1499.8585 08:40:56.29M 2015-11-01T08:41:16.272Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.428 34.551 1499.8579 08:40:56.49M 2015-11-01T08:41:16.477Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.427 34.549 1499.8566 08:40:56.69M 2015-11-01T08:41:16.682Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.426 34.549 1499.8557 08:40:56.89M 2015-11-01T08:41:16.882Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.426 34.549 1499.8561 08:40:57.11M 2015-11-01T08:41:17.087Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.426 34.548 1499.8557 08:40:57.30M 2015-11-01T08:41:17.292Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.426 34.548 1499.8545 08:40:57.51M 2015-11-01T08:41:17.492Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.431 34.553 1499.8600 08:40:57.70M 2015-11-01T08:41:17.697Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.431 34.554 1499.8606 08:40:57.90M 2015-11-01T08:41:17.903Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.432 34.554 1499.8625 08:40:58.12M 2015-11-01T08:41:18.106Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.433 34.555 1499.8640 08:40:58.32M 2015-11-01T08:41:18.303Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.436 34.557 1499.8671 08:40:58.52M 2015-11-01T08:41:18.507Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.436 34.557 1499.8684 08:40:58.72M 2015-11-01T08:41:18.712Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.437 34.558 1499.8690 08:40:58.92M 2015-11-01T08:41:18.932Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.437 34.559 1499.8682 08:40:59.14M 2015-11-01T08:41:19.117Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.438 34.559 1499.8680 08:40:59.35M 2015-11-01T08:41:19.317Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.438 34.560 1499.8673 08:40:59.53M 2015-11-01T08:41:19.527Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.439 34.561 1499.8676 08:40:59.73M 2015-11-01T08:41:19.727Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.440 34.561 1499.8704 08:40:59.94M 2015-11-01T08:41:19.927Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.440 34.562 1499.8707 08:41:00.15M 2015-11-01T08:41:20.132Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.440 34.562 1499.8704 08:41:00.35M 2015-11-01T08:41:20.337Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.439 34.561 1499.8701 08:41:00.55M 2015-11-01T08:41:20.542Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.438 34.560 1499.8702 08:41:00.75M 2015-11-01T08:41:20.742Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.442 34.563 1499.8756 08:41:00.95M 2015-11-01T08:41:20.947Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.442 34.563 1499.8772 08:41:01.17M 2015-11-01T08:41:21.147Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.439 34.560 1499.8752 08:41:01.37M 2015-11-01T08:41:21.352Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.441 34.562 1499.8777 08:41:01.56M 2015-11-01T08:41:21.552Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.442 34.563 1499.8785 08:41:01.77M 2015-11-01T08:41:21.757Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.443 34.563 1499.8799 08:41:01.96M 2015-11-01T08:41:21.957Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.444 34.564 1499.8799 08:41:02.18M 2015-11-01T08:41:22.162Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.444 34.565 1499.8804 08:41:02.38M 2015-11-01T08:41:22.367Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.445 34.565 1499.8805 08:41:02.58M 2015-11-01T08:41:22.567Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.445 34.565 1499.8804 08:41:02.78M 2015-11-01T08:41:22.772Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.445 34.566 1499.8801 08:41:03.00M 2015-11-01T08:41:22.977Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.445 34.565 1499.8800 08:41:03.20M 2015-11-01T08:41:23.177Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.444 34.565 1499.8795 08:41:03.40M 2015-11-01T08:41:23.397Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.445 34.565 1499.8799 08:41:03.59M 2015-11-01T08:41:23.582Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.445 34.565 1499.8800 08:41:03.81M 2015-11-01T08:41:23.787Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.445 34.566 1499.8798 08:41:04.01M 2015-11-01T08:41:23.992Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.445 34.566 1499.8781 08:41:04.21M 2015-11-01T08:41:24.192Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.438 34.560 1499.8704 08:41:04.41M 2015-11-01T08:41:24.397Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.439 34.561 1499.8711 08:41:04.61M 2015-11-01T08:41:24.597Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.440 34.562 1499.8705 08:41:04.81M 2015-11-01T08:41:24.802Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.441 34.563 1499.8713 08:41:05.03M 2015-11-01T08:41:25.007Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.441 34.564 1499.8712 08:41:05.22M 2015-11-01T08:41:25.207Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.441 34.564 1499.8708 08:41:05.42M 2015-11-01T08:41:25.412Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.442 34.565 1499.8715 08:41:05.62M 2015-11-01T08:41:25.612Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.443 34.566 1499.8730 08:41:05.82M 2015-11-01T08:41:25.817Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.445 34.567 1499.8750 08:41:06.04M 2015-11-01T08:41:26.022Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.443 34.566 1499.8729 08:41:06.24M 2015-11-01T08:41:26.227Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.449 34.571 1499.8789 08:41:06.44M 2015-11-01T08:41:26.427Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.449 34.572 1499.8807 08:41:06.64M 2015-11-01T08:41:26.627Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.447 34.569 1499.8779 08:41:06.84M 2015-11-01T08:41:26.832Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.445 34.568 1499.8765 08:41:07.06M 2015-11-01T08:41:27.037Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.444 34.566 1499.8760 08:41:07.26M 2015-11-01T08:41:27.237Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.442 34.564 1499.8745 08:41:07.46M 2015-11-01T08:41:27.442Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.443 34.565 1499.8762 08:41:07.66M 2015-11-01T08:41:27.647Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.445 34.566 1499.8779 08:41:07.85M 2015-11-01T08:41:27.862Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.437 34.558 1499.8698 08:41:08.07M 2015-11-01T08:41:28.047Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.444 34.565 1499.8781 08:41:08.29M 2015-11-01T08:41:28.252Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.444 34.565 1499.8783 08:41:08.47M 2015-11-01T08:41:28.457Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.445 34.566 1499.8778 08:41:08.67M 2015-11-01T08:41:28.657Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.445 34.566 1499.8771 08:41:08.87M 2015-11-01T08:41:28.862Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.444 34.566 1499.8762 08:41:09.08M 2015-11-01T08:41:29.067Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.443 34.565 1499.8740 08:41:09.29M 2015-11-01T08:41:29.267Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.436 34.558 1499.8672 08:41:09.49M 2015-11-01T08:41:29.467Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.435 34.557 1499.8651 08:41:09.68M 2015-11-01T08:41:29.677Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.434 34.556 1499.8644 08:41:09.88M 2015-11-01T08:41:29.877Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.434 34.556 1499.8639 08:41:10.10M 2015-11-01T08:41:30.077Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.433 34.554 1499.8632 08:41:10.30M 2015-11-01T08:41:30.282Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.432 34.554 1499.8634 08:41:10.50M 2015-11-01T08:41:30.487Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.433 34.554 1499.8649 08:41:10.70M 2015-11-01T08:41:30.692Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.429 34.551 1499.8605 08:41:10.90M 2015-11-01T08:41:30.892Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.429 34.551 1499.8594 08:41:11.12M 2015-11-01T08:41:31.097Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.429 34.551 1499.8586 08:41:11.32M 2015-11-01T08:41:31.303Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.429 34.551 1499.8594 08:41:11.52M 2015-11-01T08:41:31.503Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.429 34.551 1499.8604 08:41:11.71M 2015-11-01T08:41:31.707Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.429 34.551 1499.8599 08:41:11.91M 2015-11-01T08:41:31.908Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.429 34.550 1499.8612 08:41:12.13M 2015-11-01T08:41:32.112Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.429 34.550 1499.8616 08:41:12.33M 2015-11-01T08:41:32.332Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.430 34.551 1499.8628 08:41:12.53M 2015-11-01T08:41:32.517Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.431 34.552 1499.8640 08:41:12.75M 2015-11-01T08:41:32.722Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.432 34.554 1499.8640 08:41:12.93M 2015-11-01T08:41:32.922Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.433 34.555 1499.8640 08:41:13.15M 2015-11-01T08:41:33.127Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.435 34.557 1499.8650 08:41:13.35M 2015-11-01T08:41:33.327Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.440 34.562 1499.8702 08:41:13.54M 2015-11-01T08:41:33.533Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.440 34.562 1499.8702 08:41:13.74M 2015-11-01T08:41:33.733Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.439 34.562 1499.8696 08:41:13.94M 2015-11-01T08:41:33.938Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.443 34.565 1499.8738 08:41:14.16M 2015-11-01T08:41:34.143Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.440 34.562 1499.8724 08:41:14.36M 2015-11-01T08:41:34.343Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.440 34.561 1499.8723 08:41:14.56M 2015-11-01T08:41:34.547Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.433 34.554 1499.8645 08:41:14.76M 2015-11-01T08:41:34.752Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.432 34.554 1499.8632 08:41:14.96M 2015-11-01T08:41:34.952Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.434 34.555 1499.8641 08:41:15.18M 2015-11-01T08:41:35.157Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.434 34.556 1499.8649 08:41:15.37M 2015-11-01T08:41:35.357Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.434 34.556 1499.8651 08:41:15.57M 2015-11-01T08:41:35.562Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.434 34.555 1499.8646 08:41:15.77M 2015-11-01T08:41:35.768Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.434 34.556 1499.8652 08:41:15.97M 2015-11-01T08:41:35.968Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.435 34.556 1499.8660 08:41:16.19M 2015-11-01T08:41:36.173Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.436 34.557 1499.8678 08:41:16.39M 2015-11-01T08:41:36.373Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.437 34.559 1499.8700 08:41:16.59M 2015-11-01T08:41:36.577Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.436 34.557 1499.8684 08:41:16.79M 2015-11-01T08:41:36.798Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.436 34.558 1499.8685 08:41:17.01M 2015-11-01T08:41:36.983Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.436 34.558 1499.8684 08:41:17.22M 2015-11-01T08:41:37.187Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.436 34.558 1499.8679 08:41:17.41M 2015-11-01T08:41:37.393Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.436 34.558 1499.8677 08:41:17.61M 2015-11-01T08:41:37.593Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.435 34.557 1499.8658 08:41:17.80M 2015-11-01T08:41:37.820Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.434 34.555 1499.8651 08:41:18.02M 2015-11-01T08:41:37.998Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.437 34.558 1499.8683 08:41:18.22M 2015-11-01T08:41:38.209Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.437 34.559 1499.8700 08:41:18.42M 2015-11-01T08:41:38.408Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.438 34.560 1499.8698 08:41:18.62M 2015-11-01T08:41:38.620Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.439 34.561 1499.8711 08:41:18.82M 2015-11-01T08:41:38.808Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.440 34.562 1499.8716 08:41:19.03M 2015-11-01T08:41:39.013Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.441 34.563 1499.8738 08:41:19.23M 2015-11-01T08:41:39.218Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.440 34.561 1499.8713 08:41:19.43M 2015-11-01T08:41:39.418Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.439 34.561 1499.8711 08:41:19.63M 2015-11-01T08:41:39.623Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.439 34.561 1499.8706 08:41:19.83M 2015-11-01T08:41:39.828Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.438 34.560 1499.8689 08:41:20.05M 2015-11-01T08:41:40.033Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.437 34.559 1499.8680 08:41:20.25M 2015-11-01T08:41:40.233Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.441 34.563 1499.8735 08:41:20.45M 2015-11-01T08:41:40.438Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.443 34.564 1499.8754 08:41:20.65M 2015-11-01T08:41:40.638Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.446 34.568 1499.8800 08:41:20.85M 2015-11-01T08:41:40.843Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.446 34.568 1499.8800 08:41:21.07M 2015-11-01T08:41:41.043Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.446 34.568 1499.8794 08:41:21.27M 2015-11-01T08:41:41.268Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.446 34.567 1499.8792 08:41:21.46M 2015-11-01T08:41:41.453Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.446 34.567 1499.8807 08:41:21.68M 2015-11-01T08:41:41.653Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.446 34.567 1499.8817 08:41:21.86M 2015-11-01T08:41:41.853Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.446 34.566 1499.8826 08:41:22.08M 2015-11-01T08:41:42.058Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.445 34.564 1499.8815 08:41:22.28M 2015-11-01T08:41:42.263Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.444 34.564 1499.8810 08:41:22.48M 2015-11-01T08:41:42.463Z|I-OCEAN7-304-XXXX| 28.42 12.924 40.443 34.563 1499.8806 08:41:22.68M 2015-11-01T08:41:42.668Z|I-OCEAN7-304-XXXX| 28.42 12.924 40.442 34.562 1499.8799 08:41:22.88M 2015-11-01T08:41:42.873Z|I-OCEAN7-304-XXXX| 28.42 12.924 40.440 34.560 1499.8785 08:41:23.10M 2015-11-01T08:41:43.078Z|I-OCEAN7-304-XXXX| 28.42 12.925 40.435 34.555 1499.8732 08:41:23.30M 2015-11-01T08:41:43.300Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.434 34.554 1499.8704 08:41:23.50M 2015-11-01T08:41:43.483Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.433 34.553 1499.8689 08:41:23.69M 2015-11-01T08:41:43.683Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.433 34.553 1499.8689 08:41:23.89M 2015-11-01T08:41:43.883Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.433 34.553 1499.8695 08:41:24.11M 2015-11-01T08:41:44.093Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.435 34.555 1499.8711 08:41:24.31M 2015-11-01T08:41:44.293Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.436 34.556 1499.8722 08:41:24.51M 2015-11-01T08:41:44.498Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.438 34.558 1499.8735 08:41:24.71M 2015-11-01T08:41:44.698Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.440 34.561 1499.8759 08:41:24.91M 2015-11-01T08:41:44.903Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.441 34.562 1499.8765 08:41:25.13M 2015-11-01T08:41:45.108Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.443 34.563 1499.8781 08:41:25.33M 2015-11-01T08:41:45.308Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.443 34.563 1499.8785 08:41:25.52M 2015-11-01T08:41:45.508Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.435 34.556 1499.8699 08:41:25.72M 2015-11-01T08:41:45.733Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.435 34.556 1499.8684 08:41:25.92M 2015-11-01T08:41:45.918Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.435 34.556 1499.8678 08:41:26.16M 2015-11-01T08:41:46.118Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.434 34.555 1499.8667 08:41:26.34M 2015-11-01T08:41:46.323Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.433 34.554 1499.8660 08:41:26.54M 2015-11-01T08:41:46.528Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.432 34.554 1499.8647 08:41:26.74M 2015-11-01T08:41:46.733Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.432 34.553 1499.8641 08:41:26.94M 2015-11-01T08:41:46.933Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.442 34.563 1499.8750 08:41:27.16M 2015-11-01T08:41:47.138Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.444 34.564 1499.8772 08:41:27.36M 2015-11-01T08:41:47.338Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.443 34.564 1499.8760 08:41:27.56M 2015-11-01T08:41:47.543Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.443 34.563 1499.8755 08:41:27.75M 2015-11-01T08:41:47.743Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.442 34.562 1499.8740 08:41:27.95M 2015-11-01T08:41:47.948Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.441 34.562 1499.8733 08:41:28.17M 2015-11-01T08:41:48.153Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.441 34.562 1499.8739 08:41:28.37M 2015-11-01T08:41:48.353Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.439 34.562 1499.8639 08:41:28.57M 2015-11-01T08:41:48.558Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.438 34.562 1499.8624 08:41:28.77M 2015-11-01T08:41:48.758Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.438 34.563 1499.8621 08:41:28.97M 2015-11-01T08:41:48.958Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.438 34.563 1499.8618 08:41:29.18M 2015-11-01T08:41:49.163Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.438 34.563 1499.8616 08:41:29.38M 2015-11-01T08:41:49.368Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.438 34.562 1499.8627 08:41:29.58M 2015-11-01T08:41:49.573Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.438 34.562 1499.8632 08:41:29.78M 2015-11-01T08:41:49.778Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.438 34.562 1499.8632 08:41:30.00M 2015-11-01T08:41:49.978Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.439 34.563 1499.8652 08:41:30.20M 2015-11-01T08:41:50.198Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.440 34.563 1499.8671 08:41:30.40M 2015-11-01T08:41:50.383Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.441 34.563 1499.8691 08:41:30.62M 2015-11-01T08:41:50.588Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.441 34.564 1499.8711 08:41:30.80M 2015-11-01T08:41:50.788Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.441 34.563 1499.8713 08:41:31.02M 2015-11-01T08:41:50.993Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.442 34.563 1499.8737 08:41:31.22M 2015-11-01T08:41:51.198Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.443 34.564 1499.8762 08:41:31.42M 2015-11-01T08:41:51.398Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.440 34.561 1499.8737 08:41:31.61M 2015-11-01T08:41:51.603Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.439 34.560 1499.8724 08:41:31.81M 2015-11-01T08:41:51.808Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.438 34.559 1499.8732 08:41:32.03M 2015-11-01T08:41:52.008Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.438 34.558 1499.8735 08:41:32.23M 2015-11-01T08:41:52.213Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.437 34.558 1499.8740 08:41:32.43M 2015-11-01T08:41:52.420Z|I-OCEAN7-304-XXXX| 28.47 12.924 40.433 34.553 1499.8700 08:41:32.63M 2015-11-01T08:41:52.618Z|I-OCEAN7-304-XXXX| 28.44 12.924 40.433 34.554 1499.8696 08:41:32.83M 2015-11-01T08:41:52.818Z|I-OCEAN7-304-XXXX| 28.47 12.924 40.440 34.561 1499.8778 08:41:33.05M 2015-11-01T08:41:53.023Z|I-OCEAN7-304-XXXX| 28.46 12.924 40.442 34.562 1499.8789 08:41:33.24M 2015-11-01T08:41:53.228Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.443 34.564 1499.8798 08:41:33.44M 2015-11-01T08:41:53.428Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.442 34.563 1499.8777 08:41:33.64M 2015-11-01T08:41:53.633Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.441 34.562 1499.8754 08:41:33.84M 2015-11-01T08:41:53.833Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.438 34.560 1499.8721 08:41:34.06M 2015-11-01T08:41:54.038Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.439 34.560 1499.8721 08:41:34.26M 2015-11-01T08:41:54.243Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.439 34.561 1499.8721 08:41:34.46M 2015-11-01T08:41:54.443Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.440 34.562 1499.8726 08:41:34.66M 2015-11-01T08:41:54.663Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.441 34.563 1499.8739 08:41:34.86M 2015-11-01T08:41:54.860Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.442 34.563 1499.8748 08:41:35.09M 2015-11-01T08:41:55.058Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.442 34.563 1499.8751 08:41:35.27M 2015-11-01T08:41:55.258Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.557 1499.8682 08:41:35.48M 2015-11-01T08:41:55.458Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.441 34.562 1499.8743 08:41:35.67M 2015-11-01T08:41:55.663Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.442 34.563 1499.8756 08:41:35.87M 2015-11-01T08:41:55.868Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.442 34.563 1499.8755 08:41:36.09M 2015-11-01T08:41:56.068Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.441 34.562 1499.8757 08:41:36.29M 2015-11-01T08:41:56.274Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.440 34.561 1499.8750 08:41:36.49M 2015-11-01T08:41:56.473Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.440 34.561 1499.8748 08:41:36.69M 2015-11-01T08:41:56.678Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.439 34.560 1499.8745 08:41:36.89M 2015-11-01T08:41:56.878Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.440 34.560 1499.8748 08:41:37.11M 2015-11-01T08:41:57.083Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.440 34.560 1499.8748 08:41:37.30M 2015-11-01T08:41:57.288Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.439 34.560 1499.8741 08:41:37.51M 2015-11-01T08:41:57.488Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.449 34.569 1499.8845 08:41:37.70M 2015-11-01T08:41:57.693Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.450 34.570 1499.8851 08:41:37.90M 2015-11-01T08:41:57.893Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.450 34.570 1499.8845 08:41:38.12M 2015-11-01T08:41:58.099Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.448 34.569 1499.8828 08:41:38.32M 2015-11-01T08:41:58.304Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.448 34.568 1499.8820 08:41:38.52M 2015-11-01T08:41:58.504Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.447 34.568 1499.8801 08:41:38.72M 2015-11-01T08:41:58.709Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.446 34.567 1499.8787 08:41:38.92M 2015-11-01T08:41:58.914Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.445 34.566 1499.8773 08:41:39.13M 2015-11-01T08:41:59.129Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.444 34.565 1499.8750 08:41:39.33M 2015-11-01T08:41:59.319Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.443 34.565 1499.8748 08:41:39.55M 2015-11-01T08:41:59.524Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.449 34.570 1499.8813 08:41:39.73M 2015-11-01T08:41:59.724Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.450 34.571 1499.8821 08:41:39.93M 2015-11-01T08:41:59.923Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.450 34.572 1499.8817 08:41:40.15M 2015-11-01T08:42:00.128Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.450 34.572 1499.8818 08:41:40.35M 2015-11-01T08:42:00.334Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.450 34.572 1499.8816 08:41:40.55M 2015-11-01T08:42:00.534Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.450 34.572 1499.8815 08:41:40.75M 2015-11-01T08:42:00.734Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.440 34.562 1499.8700 08:41:40.94M 2015-11-01T08:42:00.944Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.438 34.560 1499.8674 08:41:41.16M 2015-11-01T08:42:01.144Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.438 34.560 1499.8679 08:41:41.36M 2015-11-01T08:42:01.349Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.439 34.561 1499.8694 08:41:41.56M 2015-11-01T08:42:01.549Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.440 34.562 1499.8707 08:41:41.76M 2015-11-01T08:42:01.759Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.437 34.559 1499.8688 08:41:41.96M 2015-11-01T08:42:01.959Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.437 34.558 1499.8694 08:41:42.18M 2015-11-01T08:42:02.159Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.437 34.559 1499.8694 08:41:42.38M 2015-11-01T08:42:02.364Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.438 34.560 1499.8694 08:41:42.58M 2015-11-01T08:42:02.569Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.438 34.560 1499.8696 08:41:42.78M 2015-11-01T08:42:02.769Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.439 34.561 1499.8700 08:41:43.00M 2015-11-01T08:42:02.974Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.439 34.561 1499.8705 08:41:43.19M 2015-11-01T08:42:03.174Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8621 08:41:43.40M 2015-11-01T08:42:03.379Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.552 1499.8615 08:41:43.59M 2015-11-01T08:42:03.600Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.429 34.551 1499.8608 08:41:43.79M 2015-11-01T08:42:03.784Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.429 34.551 1499.8599 08:41:44.03M 2015-11-01T08:42:03.984Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.427 34.549 1499.8591 08:41:44.21M 2015-11-01T08:42:04.189Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.427 34.549 1499.8583 08:41:44.41M 2015-11-01T08:42:04.394Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.426 34.548 1499.8569 08:41:44.61M 2015-11-01T08:42:04.594Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.436 34.558 1499.8683 08:41:44.81M 2015-11-01T08:42:04.794Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.438 34.560 1499.8682 08:41:45.03M 2015-11-01T08:42:04.999Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.439 34.562 1499.8687 08:41:45.22M 2015-11-01T08:42:05.204Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.440 34.563 1499.8698 08:41:45.42M 2015-11-01T08:42:05.409Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.442 34.564 1499.8719 08:41:45.62M 2015-11-01T08:42:05.609Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.444 34.566 1499.8754 08:41:45.82M 2015-11-01T08:42:05.814Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.445 34.567 1499.8772 08:41:46.04M 2015-11-01T08:42:06.019Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.447 34.568 1499.8794 08:41:46.24M 2015-11-01T08:42:06.224Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.447 34.569 1499.8788 08:41:46.44M 2015-11-01T08:42:06.424Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.441 34.563 1499.8723 08:41:46.64M 2015-11-01T08:42:06.624Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.441 34.563 1499.8715 08:41:46.84M 2015-11-01T08:42:06.829Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.440 34.562 1499.8706 08:41:47.05M 2015-11-01T08:42:07.034Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.439 34.561 1499.8695 08:41:47.26M 2015-11-01T08:42:07.239Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.439 34.561 1499.8683 08:41:47.46M 2015-11-01T08:42:07.439Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.439 34.561 1499.8695 08:41:47.65M 2015-11-01T08:42:07.639Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.437 34.558 1499.8677 08:41:47.85M 2015-11-01T08:42:07.844Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.437 34.559 1499.8690 08:41:48.07M 2015-11-01T08:42:08.064Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.438 34.559 1499.8715 08:41:48.27M 2015-11-01T08:42:08.249Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.438 34.559 1499.8723 08:41:48.48M 2015-11-01T08:42:08.454Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.438 34.559 1499.8722 08:41:48.67M 2015-11-01T08:42:08.659Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.439 34.559 1499.8740 08:41:48.87M 2015-11-01T08:42:08.859Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.440 34.560 1499.8759 08:41:49.09M 2015-11-01T08:42:09.064Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.440 34.560 1499.8768 08:41:49.29M 2015-11-01T08:42:09.264Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.440 34.560 1499.8778 08:41:49.48M 2015-11-01T08:42:09.469Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.440 34.560 1499.8773 08:41:49.68M 2015-11-01T08:42:09.674Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.440 34.560 1499.8760 08:41:49.88M 2015-11-01T08:42:09.874Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.441 34.561 1499.8763 08:41:50.10M 2015-11-01T08:42:10.079Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.442 34.562 1499.8783 08:41:50.30M 2015-11-01T08:42:10.284Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.442 34.562 1499.8788 08:41:50.50M 2015-11-01T08:42:10.484Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.443 34.563 1499.8794 08:41:50.70M 2015-11-01T08:42:10.689Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.444 34.564 1499.8794 08:41:50.90M 2015-11-01T08:42:10.889Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.444 34.564 1499.8800 08:41:51.12M 2015-11-01T08:42:11.094Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.444 34.564 1499.8799 08:41:51.31M 2015-11-01T08:42:11.299Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.444 34.564 1499.8800 08:41:51.51M 2015-11-01T08:42:11.499Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.444 34.565 1499.8806 08:41:51.71M 2015-11-01T08:42:11.704Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.445 34.565 1499.8807 08:41:51.91M 2015-11-01T08:42:11.904Z|I-OCEAN7-304-XXXX| 28.44 12.924 40.445 34.565 1499.8817 08:41:52.13M 2015-11-01T08:42:12.109Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.445 34.566 1499.8817 08:41:52.33M 2015-11-01T08:42:12.309Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.446 34.566 1499.8821 08:41:52.53M 2015-11-01T08:42:12.529Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.447 34.567 1499.8823 08:41:52.73M 2015-11-01T08:42:12.719Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.447 34.567 1499.8818 08:41:52.94M 2015-11-01T08:42:12.924Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.439 34.560 1499.8728 08:41:53.14M 2015-11-01T08:42:13.124Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.438 34.559 1499.8711 08:41:53.35M 2015-11-01T08:42:13.324Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.439 34.560 1499.8711 08:41:53.54M 2015-11-01T08:42:13.529Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.440 34.562 1499.8722 08:41:53.74M 2015-11-01T08:42:13.734Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.442 34.564 1499.8746 08:41:53.94M 2015-11-01T08:42:13.939Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.442 34.564 1499.8743 08:41:54.16M 2015-11-01T08:42:14.134Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.559 1499.8685 08:41:54.36M 2015-11-01T08:42:14.339Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.560 1499.8680 08:41:54.56M 2015-11-01T08:42:14.544Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.560 1499.8678 08:41:54.76M 2015-11-01T08:42:14.749Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.431 34.554 1499.8597 08:41:54.96M 2015-11-01T08:42:14.954Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.430 34.553 1499.8574 08:41:55.18M 2015-11-01T08:42:15.154Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.440 34.563 1499.8693 08:41:55.38M 2015-11-01T08:42:15.354Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.440 34.563 1499.8677 08:41:55.57M 2015-11-01T08:42:15.559Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.440 34.563 1499.8673 08:41:55.77M 2015-11-01T08:42:15.764Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.440 34.563 1499.8678 08:41:55.97M 2015-11-01T08:42:15.964Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.439 34.562 1499.8677 08:41:56.19M 2015-11-01T08:42:16.169Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.440 34.563 1499.8693 08:41:56.39M 2015-11-01T08:42:16.369Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.440 34.563 1499.8702 08:41:56.59M 2015-11-01T08:42:16.574Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.440 34.563 1499.8706 08:41:56.78M 2015-11-01T08:42:16.779Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.440 34.562 1499.8721 08:41:57.00M 2015-11-01T08:42:16.999Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.441 34.562 1499.8727 08:41:57.20M 2015-11-01T08:42:17.184Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.443 34.564 1499.8756 08:41:57.42M 2015-11-01T08:42:17.384Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.444 34.565 1499.8770 08:41:57.60M 2015-11-01T08:42:17.589Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.444 34.565 1499.8777 08:41:57.80M 2015-11-01T08:42:17.794Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.443 34.564 1499.8765 08:41:58.02M 2015-11-01T08:42:17.994Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.442 34.563 1499.8757 08:41:58.22M 2015-11-01T08:42:18.199Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.443 34.564 1499.8756 08:41:58.42M 2015-11-01T08:42:18.404Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.442 34.563 1499.8750 08:41:58.62M 2015-11-01T08:42:18.604Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.442 34.563 1499.8752 08:41:58.82M 2015-11-01T08:42:18.809Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.442 34.562 1499.8763 08:41:59.04M 2015-11-01T08:42:19.009Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.441 34.562 1499.8756 08:41:59.24M 2015-11-01T08:42:19.214Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.441 34.561 1499.8752 08:41:59.43M 2015-11-01T08:42:19.420Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.441 34.562 1499.8755 08:41:59.63M 2015-11-01T08:42:19.619Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.441 34.562 1499.8766 08:41:59.83M 2015-11-01T08:42:19.824Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.440 34.561 1499.8745 08:42:00.05M 2015-11-01T08:42:20.024Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.440 34.561 1499.8740 08:42:00.25M 2015-11-01T08:42:20.229Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.440 34.561 1499.8730 08:42:00.45M 2015-11-01T08:42:20.429Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.446 34.567 1499.8788 08:42:00.65M 2015-11-01T08:42:20.635Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.447 34.568 1499.8790 08:42:00.85M 2015-11-01T08:42:20.839Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.447 34.569 1499.8801 08:42:01.06M 2015-11-01T08:42:21.039Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.448 34.569 1499.8806 08:42:01.26M 2015-11-01T08:42:21.244Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.448 34.568 1499.8809 08:42:01.46M 2015-11-01T08:42:21.465Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.448 34.569 1499.8812 08:42:01.66M 2015-11-01T08:42:21.649Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.448 34.570 1499.8812 08:42:01.88M 2015-11-01T08:42:21.855Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.449 34.570 1499.8812 08:42:02.08M 2015-11-01T08:42:22.055Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.448 34.569 1499.8800 08:42:02.28M 2015-11-01T08:42:22.259Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.447 34.569 1499.8787 08:42:02.48M 2015-11-01T08:42:22.459Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.445 34.568 1499.8763 08:42:02.68M 2015-11-01T08:42:22.665Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.444 34.567 1499.8740 08:42:02.87M 2015-11-01T08:42:22.870Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.443 34.566 1499.8722 08:42:03.09M 2015-11-01T08:42:23.070Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.442 34.565 1499.8715 08:42:03.29M 2015-11-01T08:42:23.275Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.441 34.564 1499.8711 08:42:03.49M 2015-11-01T08:42:23.475Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8594 08:42:03.69M 2015-11-01T08:42:23.680Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8594 08:42:03.89M 2015-11-01T08:42:23.885Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.431 34.554 1499.8596 08:42:04.11M 2015-11-01T08:42:24.100Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8613 08:42:04.31M 2015-11-01T08:42:24.290Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.432 34.554 1499.8630 08:42:04.51M 2015-11-01T08:42:24.495Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.432 34.554 1499.8657 08:42:04.71M 2015-11-01T08:42:24.695Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.431 34.553 1499.8651 08:42:04.91M 2015-11-01T08:42:24.900Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.436 34.557 1499.8699 08:42:05.12M 2015-11-01T08:42:25.105Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.436 34.557 1499.8705 08:42:05.32M 2015-11-01T08:42:25.305Z|I-OCEAN7-304-XXXX| 28.52 12.923 40.436 34.558 1499.8721 08:42:05.52M 2015-11-01T08:42:25.510Z|I-OCEAN7-304-XXXX| 28.51 12.923 40.436 34.558 1499.8723 08:42:05.72M 2015-11-01T08:42:25.715Z|I-OCEAN7-304-XXXX| 28.51 12.923 40.437 34.558 1499.8735 08:42:05.92M 2015-11-01T08:42:25.930Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.438 34.558 1499.8741 08:42:06.14M 2015-11-01T08:42:26.115Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.439 34.560 1499.8755 08:42:06.35M 2015-11-01T08:42:26.320Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.440 34.561 1499.8765 08:42:06.53M 2015-11-01T08:42:26.525Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.440 34.560 1499.8765 08:42:06.74M 2015-11-01T08:42:26.725Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.439 34.560 1499.8746 08:42:06.93M 2015-11-01T08:42:26.925Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.439 34.560 1499.8751 08:42:07.15M 2015-11-01T08:42:27.135Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.435 34.556 1499.8699 08:42:07.35M 2015-11-01T08:42:27.335Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.438 34.559 1499.8715 08:42:07.55M 2015-11-01T08:42:27.540Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.439 34.560 1499.8716 08:42:07.75M 2015-11-01T08:42:27.740Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.439 34.561 1499.8711 08:42:07.95M 2015-11-01T08:42:27.945Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.439 34.561 1499.8711 08:42:08.17M 2015-11-01T08:42:28.150Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.439 34.561 1499.8712 08:42:08.37M 2015-11-01T08:42:28.350Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.439 34.561 1499.8704 08:42:08.57M 2015-11-01T08:42:28.555Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.438 34.559 1499.8694 08:42:08.77M 2015-11-01T08:42:28.755Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.438 34.559 1499.8689 08:42:08.97M 2015-11-01T08:42:28.960Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.437 34.559 1499.8689 08:42:09.18M 2015-11-01T08:42:29.160Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.436 34.558 1499.8677 08:42:09.38M 2015-11-01T08:42:29.365Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.436 34.557 1499.8673 08:42:09.58M 2015-11-01T08:42:29.570Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.436 34.558 1499.8673 08:42:09.78M 2015-11-01T08:42:29.770Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.442 34.563 1499.8734 08:42:10.00M 2015-11-01T08:42:29.975Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.442 34.564 1499.8738 08:42:10.20M 2015-11-01T08:42:30.180Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.443 34.564 1499.8734 08:42:10.40M 2015-11-01T08:42:30.395Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.442 34.564 1499.8726 08:42:10.60M 2015-11-01T08:42:30.585Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.442 34.564 1499.8715 08:42:10.81M 2015-11-01T08:42:30.790Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.442 34.564 1499.8712 08:42:11.01M 2015-11-01T08:42:30.990Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.442 34.564 1499.8706 08:42:11.22M 2015-11-01T08:42:31.195Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.442 34.565 1499.8701 08:42:11.41M 2015-11-01T08:42:31.400Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.442 34.565 1499.8693 08:42:11.61M 2015-11-01T08:42:31.600Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.442 34.565 1499.8682 08:42:11.81M 2015-11-01T08:42:31.800Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.442 34.565 1499.8683 08:42:12.03M 2015-11-01T08:42:32.005Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.435 34.558 1499.8606 08:42:12.23M 2015-11-01T08:42:32.210Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.439 34.562 1499.8649 08:42:12.43M 2015-11-01T08:42:32.415Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.439 34.563 1499.8661 08:42:12.63M 2015-11-01T08:42:32.615Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.440 34.564 1499.8678 08:42:12.83M 2015-11-01T08:42:32.820Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.441 34.564 1499.8680 08:42:13.04M 2015-11-01T08:42:33.020Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.441 34.565 1499.8690 08:42:13.24M 2015-11-01T08:42:33.225Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.442 34.565 1499.8696 08:42:13.44M 2015-11-01T08:42:33.425Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.441 34.564 1499.8693 08:42:13.64M 2015-11-01T08:42:33.630Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.441 34.564 1499.8688 08:42:13.84M 2015-11-01T08:42:33.830Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.440 34.564 1499.8680 08:42:14.06M 2015-11-01T08:42:34.035Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.440 34.563 1499.8680 08:42:14.26M 2015-11-01T08:42:34.240Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.438 34.561 1499.8677 08:42:14.46M 2015-11-01T08:42:34.445Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8652 08:42:14.66M 2015-11-01T08:42:34.645Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.435 34.558 1499.8643 08:42:14.86M 2015-11-01T08:42:34.865Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.435 34.558 1499.8636 08:42:15.07M 2015-11-01T08:42:35.050Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.429 34.552 1499.8564 08:42:15.29M 2015-11-01T08:42:35.255Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.552 1499.8564 08:42:15.47M 2015-11-01T08:42:35.455Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.428 34.551 1499.8571 08:42:15.67M 2015-11-01T08:42:35.660Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.428 34.551 1499.8567 08:42:15.87M 2015-11-01T08:42:35.860Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.425 34.549 1499.8546 08:42:16.09M 2015-11-01T08:42:36.065Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.425 34.549 1499.8546 08:42:16.29M 2015-11-01T08:42:36.270Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.431 34.554 1499.8613 08:42:16.49M 2015-11-01T08:42:36.470Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.427 34.550 1499.8584 08:42:16.69M 2015-11-01T08:42:36.675Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.426 34.549 1499.8575 08:42:16.88M 2015-11-01T08:42:36.875Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.425 34.547 1499.8571 08:42:17.10M 2015-11-01T08:42:37.080Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.424 34.546 1499.8564 08:42:17.30M 2015-11-01T08:42:37.285Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.423 34.546 1499.8556 08:42:17.50M 2015-11-01T08:42:37.490Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.419 34.542 1499.8507 08:42:17.70M 2015-11-01T08:42:37.690Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.419 34.542 1499.8503 08:42:17.90M 2015-11-01T08:42:37.895Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.419 34.541 1499.8508 08:42:18.12M 2015-11-01T08:42:38.095Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.422 34.544 1499.8544 08:42:18.32M 2015-11-01T08:42:38.300Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.433 34.555 1499.8671 08:42:18.52M 2015-11-01T08:42:38.505Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.434 34.556 1499.8683 08:42:18.72M 2015-11-01T08:42:38.705Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.435 34.557 1499.8685 08:42:18.92M 2015-11-01T08:42:38.910Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.436 34.557 1499.8700 08:42:19.13M 2015-11-01T08:42:39.110Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.436 34.558 1499.8702 08:42:19.33M 2015-11-01T08:42:39.330Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.437 34.559 1499.8701 08:42:19.53M 2015-11-01T08:42:39.520Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.437 34.559 1499.8693 08:42:19.75M 2015-11-01T08:42:39.720Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.559 1499.8687 08:42:19.93M 2015-11-01T08:42:39.925Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.435 34.558 1499.8666 08:42:20.15M 2015-11-01T08:42:40.125Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.551 1499.8590 08:42:20.35M 2015-11-01T08:42:40.330Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.434 34.556 1499.8645 08:42:20.55M 2015-11-01T08:42:40.530Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.434 34.556 1499.8645 08:42:20.75M 2015-11-01T08:42:40.735Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.427 34.549 1499.8573 08:42:20.95M 2015-11-01T08:42:40.940Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.424 34.547 1499.8551 08:42:21.17M 2015-11-01T08:42:41.140Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.425 34.547 1499.8555 08:42:21.36M 2015-11-01T08:42:41.345Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.425 34.547 1499.8547 08:42:21.56M 2015-11-01T08:42:41.550Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.425 34.547 1499.8541 08:42:21.76M 2015-11-01T08:42:41.750Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.424 34.546 1499.8542 08:42:21.96M 2015-11-01T08:42:41.955Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.429 34.550 1499.8594 08:42:22.18M 2015-11-01T08:42:42.155Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.429 34.551 1499.8591 08:42:22.38M 2015-11-01T08:42:42.360Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.430 34.552 1499.8604 08:42:22.58M 2015-11-01T08:42:42.565Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.432 34.553 1499.8619 08:42:22.78M 2015-11-01T08:42:42.765Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.432 34.554 1499.8623 08:42:23.00M 2015-11-01T08:42:42.970Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.432 34.554 1499.8615 08:42:23.19M 2015-11-01T08:42:43.170Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.432 34.554 1499.8618 08:42:23.39M 2015-11-01T08:42:43.375Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.433 34.555 1499.8615 08:42:23.59M 2015-11-01T08:42:43.575Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.433 34.555 1499.8616 08:42:23.79M 2015-11-01T08:42:43.795Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.434 34.556 1499.8619 08:42:24.01M 2015-11-01T08:42:43.985Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.434 34.556 1499.8617 08:42:24.22M 2015-11-01T08:42:44.185Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.434 34.557 1499.8619 08:42:24.41M 2015-11-01T08:42:44.390Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.435 34.558 1499.8625 08:42:24.61M 2015-11-01T08:42:44.590Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.436 34.559 1499.8635 08:42:24.80M 2015-11-01T08:42:44.820Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.437 34.560 1499.8636 08:42:25.02M 2015-11-01T08:42:45.000Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.437 34.560 1499.8649 08:42:25.22M 2015-11-01T08:42:45.205Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.434 34.557 1499.8607 08:42:25.42M 2015-11-01T08:42:45.405Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.433 34.556 1499.8611 08:42:25.62M 2015-11-01T08:42:45.610Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.433 34.556 1499.8621 08:42:25.82M 2015-11-01T08:42:45.820Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.427 34.550 1499.8560 08:42:26.04M 2015-11-01T08:42:46.016Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.427 34.550 1499.8556 08:42:26.24M 2015-11-01T08:42:46.216Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.427 34.550 1499.8561 08:42:26.44M 2015-11-01T08:42:46.422Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.428 34.550 1499.8568 08:42:26.64M 2015-11-01T08:42:46.626Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.427 34.550 1499.8566 08:42:26.83M 2015-11-01T08:42:46.826Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.427 34.550 1499.8563 08:42:27.05M 2015-11-01T08:42:47.031Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.427 34.549 1499.8557 08:42:27.25M 2015-11-01T08:42:47.231Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.426 34.549 1499.8556 08:42:27.45M 2015-11-01T08:42:47.436Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.427 34.549 1499.8563 08:42:27.65M 2015-11-01T08:42:47.641Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.428 34.550 1499.8584 08:42:27.85M 2015-11-01T08:42:47.841Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.551 1499.8608 08:42:28.07M 2015-11-01T08:42:48.046Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.552 1499.8608 08:42:28.27M 2015-11-01T08:42:48.261Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.431 34.553 1499.8624 08:42:28.47M 2015-11-01T08:42:48.451Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.432 34.554 1499.8638 08:42:28.68M 2015-11-01T08:42:48.651Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.433 34.555 1499.8649 08:42:28.86M 2015-11-01T08:42:48.856Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.434 34.557 1499.8660 08:42:29.08M 2015-11-01T08:42:49.062Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.557 1499.8657 08:42:29.28M 2015-11-01T08:42:49.261Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.433 34.555 1499.8646 08:42:29.48M 2015-11-01T08:42:49.466Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.432 34.554 1499.8634 08:42:29.68M 2015-11-01T08:42:49.671Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.432 34.554 1499.8629 08:42:29.88M 2015-11-01T08:42:49.871Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.430 34.552 1499.8622 08:42:30.10M 2015-11-01T08:42:50.076Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.429 34.551 1499.8606 08:42:30.30M 2015-11-01T08:42:50.281Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.428 34.550 1499.8590 08:42:30.50M 2015-11-01T08:42:50.481Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.427 34.549 1499.8585 08:42:30.70M 2015-11-01T08:42:50.686Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.427 34.549 1499.8582 08:42:30.90M 2015-11-01T08:42:50.891Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.426 34.549 1499.8578 08:42:31.11M 2015-11-01T08:42:51.091Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.432 34.554 1499.8638 08:42:31.31M 2015-11-01T08:42:51.296Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.433 34.555 1499.8656 08:42:31.51M 2015-11-01T08:42:51.496Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.439 34.561 1499.8722 08:42:31.71M 2015-11-01T08:42:51.702Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.438 34.560 1499.8707 08:42:31.91M 2015-11-01T08:42:51.902Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.437 34.559 1499.8706 08:42:32.13M 2015-11-01T08:42:52.106Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.436 34.558 1499.8693 08:42:32.33M 2015-11-01T08:42:52.311Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.435 34.557 1499.8672 08:42:32.53M 2015-11-01T08:42:52.511Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.434 34.556 1499.8661 08:42:32.73M 2015-11-01T08:42:52.731Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.433 34.556 1499.8645 08:42:32.93M 2015-11-01T08:42:52.916Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.432 34.554 1499.8641 08:42:33.16M 2015-11-01T08:42:53.121Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.431 34.554 1499.8625 08:42:33.34M 2015-11-01T08:42:53.326Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.431 34.554 1499.8617 08:42:33.54M 2015-11-01T08:42:53.526Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.431 34.553 1499.8607 08:42:33.74M 2015-11-01T08:42:53.731Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.431 34.554 1499.8611 08:42:33.94M 2015-11-01T08:42:53.936Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.432 34.554 1499.8606 08:42:34.16M 2015-11-01T08:42:54.136Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.432 34.555 1499.8616 08:42:34.36M 2015-11-01T08:42:54.336Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.433 34.555 1499.8624 08:42:34.56M 2015-11-01T08:42:54.542Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.433 34.556 1499.8622 08:42:34.75M 2015-11-01T08:42:54.746Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.434 34.556 1499.8625 08:42:34.96M 2015-11-01T08:42:54.946Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.433 34.556 1499.8619 08:42:35.17M 2015-11-01T08:42:55.151Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.433 34.556 1499.8621 08:42:35.37M 2015-11-01T08:42:55.351Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.433 34.556 1499.8622 08:42:35.57M 2015-11-01T08:42:55.556Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.432 34.555 1499.8611 08:42:35.77M 2015-11-01T08:42:55.761Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.439 34.561 1499.8689 08:42:35.97M 2015-11-01T08:42:55.961Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.437 34.559 1499.8658 08:42:36.19M 2015-11-01T08:42:56.166Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.436 34.558 1499.8649 08:42:36.39M 2015-11-01T08:42:56.371Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.435 34.557 1499.8630 08:42:36.59M 2015-11-01T08:42:56.571Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.437 34.559 1499.8647 08:42:36.79M 2015-11-01T08:42:56.771Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.438 34.560 1499.8657 08:42:37.00M 2015-11-01T08:42:56.976Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.439 34.561 1499.8667 08:42:37.20M 2015-11-01T08:42:57.196Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.439 34.561 1499.8671 08:42:37.40M 2015-11-01T08:42:57.382Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.439 34.561 1499.8668 08:42:37.62M 2015-11-01T08:42:57.586Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.438 34.560 1499.8657 08:42:37.80M 2015-11-01T08:42:57.791Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.437 34.560 1499.8643 08:42:38.02M 2015-11-01T08:42:57.991Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.438 34.561 1499.8645 08:42:38.22M 2015-11-01T08:42:58.196Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.438 34.561 1499.8638 08:42:38.42M 2015-11-01T08:42:58.396Z|I-OCEAN7-304-XXXX| 28.20 12.920 40.429 34.553 1499.8530 08:42:38.62M 2015-11-01T08:42:58.601Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.428 34.552 1499.8517 08:42:38.81M 2015-11-01T08:42:58.806Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.428 34.552 1499.8519 08:42:39.03M 2015-11-01T08:42:59.006Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.427 34.552 1499.8521 08:42:39.23M 2015-11-01T08:42:59.211Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.428 34.552 1499.8524 08:42:39.43M 2015-11-01T08:42:59.416Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.428 34.549 1499.8608 08:42:39.63M 2015-11-01T08:42:59.616Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.427 34.548 1499.8612 08:42:39.83M 2015-11-01T08:42:59.822Z|I-OCEAN7-304-XXXX| 28.28 12.925 40.426 34.546 1499.8611 08:42:40.05M 2015-11-01T08:43:00.026Z|I-OCEAN7-304-XXXX| 28.32 12.925 40.426 34.546 1499.8617 08:42:40.25M 2015-11-01T08:43:00.226Z|I-OCEAN7-304-XXXX| 28.35 12.925 40.425 34.545 1499.8615 08:42:40.45M 2015-11-01T08:43:00.426Z|I-OCEAN7-304-XXXX| 28.39 12.925 40.426 34.546 1499.8636 08:42:40.65M 2015-11-01T08:43:00.631Z|I-OCEAN7-304-XXXX| 28.39 12.925 40.426 34.546 1499.8639 08:42:40.84M 2015-11-01T08:43:00.836Z|I-OCEAN7-304-XXXX| 28.39 12.925 40.434 34.553 1499.8722 08:42:41.06M 2015-11-01T08:43:01.036Z|I-OCEAN7-304-XXXX| 28.39 12.925 40.435 34.554 1499.8724 08:42:41.26M 2015-11-01T08:43:01.241Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.433 34.553 1499.8700 08:42:41.46M 2015-11-01T08:43:01.446Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.433 34.558 1499.8591 08:42:41.66M 2015-11-01T08:43:01.666Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.433 34.558 1499.8593 08:42:41.86M 2015-11-01T08:43:01.860Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.433 34.557 1499.8594 08:42:42.09M 2015-11-01T08:43:02.056Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.437 34.562 1499.8643 08:42:42.28M 2015-11-01T08:43:02.256Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.438 34.562 1499.8645 08:42:42.48M 2015-11-01T08:43:02.462Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.438 34.562 1499.8649 08:42:42.68M 2015-11-01T08:43:02.662Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.438 34.562 1499.8661 08:42:42.88M 2015-11-01T08:43:02.866Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.438 34.563 1499.8658 08:42:43.09M 2015-11-01T08:43:03.072Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.437 34.561 1499.8658 08:42:43.29M 2015-11-01T08:43:03.271Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.437 34.561 1499.8658 08:42:43.49M 2015-11-01T08:43:03.476Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.437 34.561 1499.8658 08:42:43.69M 2015-11-01T08:43:03.676Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.436 34.559 1499.8644 08:42:43.89M 2015-11-01T08:43:03.881Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.558 1499.8625 08:42:44.11M 2015-11-01T08:43:04.081Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.430 34.554 1499.8584 08:42:44.31M 2015-11-01T08:43:04.286Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8588 08:42:44.50M 2015-11-01T08:43:04.486Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8601 08:42:44.70M 2015-11-01T08:43:04.696Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.554 1499.8612 08:42:44.90M 2015-11-01T08:43:04.896Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.431 34.554 1499.8608 08:42:45.12M 2015-11-01T08:43:05.096Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.432 34.555 1499.8627 08:42:45.32M 2015-11-01T08:43:05.306Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8644 08:42:45.52M 2015-11-01T08:43:05.506Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.436 34.559 1499.8657 08:42:45.72M 2015-11-01T08:43:05.706Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.437 34.559 1499.8668 08:42:45.92M 2015-11-01T08:43:05.911Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.560 1499.8674 08:42:46.14M 2015-11-01T08:43:06.131Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.434 34.556 1499.8634 08:42:46.34M 2015-11-01T08:43:06.321Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.434 34.556 1499.8638 08:42:46.55M 2015-11-01T08:43:06.521Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.433 34.556 1499.8627 08:42:46.74M 2015-11-01T08:43:06.721Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.433 34.555 1499.8616 08:42:46.93M 2015-11-01T08:43:06.926Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.431 34.554 1499.8599 08:42:47.15M 2015-11-01T08:43:07.131Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.430 34.553 1499.8580 08:42:47.35M 2015-11-01T08:43:07.331Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.430 34.553 1499.8571 08:42:47.55M 2015-11-01T08:43:07.537Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.429 34.552 1499.8562 08:42:47.75M 2015-11-01T08:43:07.742Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.435 34.558 1499.8638 08:42:47.95M 2015-11-01T08:43:07.942Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.436 34.559 1499.8646 08:42:48.17M 2015-11-01T08:43:08.147Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.437 34.560 1499.8645 08:42:48.37M 2015-11-01T08:43:08.346Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.437 34.560 1499.8649 08:42:48.57M 2015-11-01T08:43:08.551Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.438 34.561 1499.8647 08:42:48.76M 2015-11-01T08:43:08.751Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.439 34.562 1499.8657 08:42:48.96M 2015-11-01T08:43:08.956Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.439 34.563 1499.8662 08:42:49.18M 2015-11-01T08:43:09.162Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.439 34.563 1499.8654 08:42:49.38M 2015-11-01T08:43:09.366Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.439 34.559 1499.8733 08:42:49.58M 2015-11-01T08:43:09.567Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.431 34.551 1499.8640 08:42:49.78M 2015-11-01T08:43:09.772Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.430 34.550 1499.8646 08:42:50.00M 2015-11-01T08:43:09.971Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.432 34.552 1499.8660 08:42:50.20M 2015-11-01T08:43:10.177Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.435 34.555 1499.8699 08:42:50.40M 2015-11-01T08:43:10.377Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.435 34.555 1499.8702 08:42:50.60M 2015-11-01T08:43:10.597Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.438 34.558 1499.8739 08:42:50.79M 2015-11-01T08:43:10.787Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.439 34.559 1499.8755 08:42:51.03M 2015-11-01T08:43:10.987Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.437 34.557 1499.8733 08:42:51.21M 2015-11-01T08:43:11.192Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.437 34.557 1499.8715 08:42:51.41M 2015-11-01T08:43:11.397Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.435 34.556 1499.8685 08:42:51.61M 2015-11-01T08:43:11.597Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.434 34.556 1499.8658 08:42:51.81M 2015-11-01T08:43:11.797Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.433 34.555 1499.8645 08:42:52.03M 2015-11-01T08:43:12.007Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.433 34.555 1499.8627 08:42:52.23M 2015-11-01T08:43:12.207Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.433 34.555 1499.8615 08:42:52.43M 2015-11-01T08:43:12.407Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.432 34.555 1499.8612 08:42:52.63M 2015-11-01T08:43:12.612Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.433 34.556 1499.8605 08:42:52.82M 2015-11-01T08:43:12.817Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8602 08:42:53.04M 2015-11-01T08:43:13.017Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8599 08:42:53.24M 2015-11-01T08:43:13.222Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8596 08:42:53.44M 2015-11-01T08:43:13.422Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.431 34.555 1499.8590 08:42:53.64M 2015-11-01T08:43:13.627Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.431 34.554 1499.8585 08:42:53.84M 2015-11-01T08:43:13.832Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.554 1499.8582 08:42:54.06M 2015-11-01T08:43:14.032Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.430 34.553 1499.8585 08:42:54.26M 2015-11-01T08:43:14.237Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.553 1499.8574 08:42:54.45M 2015-11-01T08:43:14.437Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.430 34.553 1499.8580 08:42:54.66M 2015-11-01T08:43:14.642Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.430 34.553 1499.8575 08:42:54.85M 2015-11-01T08:43:14.847Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.554 1499.8584 08:42:55.07M 2015-11-01T08:43:15.062Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.430 34.553 1499.8584 08:42:55.27M 2015-11-01T08:43:15.247Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.430 34.553 1499.8579 08:42:55.49M 2015-11-01T08:43:15.452Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.552 1499.8567 08:42:55.67M 2015-11-01T08:43:15.657Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.552 1499.8562 08:42:55.87M 2015-11-01T08:43:15.857Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.429 34.552 1499.8569 08:42:56.09M 2015-11-01T08:43:16.062Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.552 1499.8562 08:42:56.29M 2015-11-01T08:43:16.267Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.551 1499.8557 08:42:56.48M 2015-11-01T08:43:16.472Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.428 34.552 1499.8558 08:42:56.69M 2015-11-01T08:43:16.672Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.428 34.551 1499.8563 08:42:56.88M 2015-11-01T08:43:16.877Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.428 34.552 1499.8566 08:42:57.10M 2015-11-01T08:43:17.082Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.428 34.552 1499.8558 08:42:57.30M 2015-11-01T08:43:17.282Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.552 1499.8567 08:42:57.50M 2015-11-01T08:43:17.482Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.429 34.553 1499.8579 08:42:57.70M 2015-11-01T08:43:17.687Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.553 1499.8577 08:42:57.90M 2015-11-01T08:43:17.892Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.553 1499.8569 08:42:58.12M 2015-11-01T08:43:18.092Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.552 1499.8572 08:42:58.32M 2015-11-01T08:43:18.297Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.552 1499.8569 08:42:58.52M 2015-11-01T08:43:18.503Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.428 34.551 1499.8555 08:42:58.72M 2015-11-01T08:43:18.703Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.550 1499.8552 08:42:58.92M 2015-11-01T08:43:18.907Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.430 34.553 1499.8573 08:42:59.13M 2015-11-01T08:43:19.107Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.429 34.552 1499.8578 08:42:59.33M 2015-11-01T08:43:19.312Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.430 34.553 1499.8588 08:42:59.53M 2015-11-01T08:43:19.532Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.431 34.553 1499.8600 08:42:59.73M 2015-11-01T08:43:19.717Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.431 34.554 1499.8608 08:42:59.95M 2015-11-01T08:43:19.922Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.434 34.556 1499.8634 08:43:00.15M 2015-11-01T08:43:20.122Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.434 34.557 1499.8641 08:43:00.35M 2015-11-01T08:43:20.327Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.434 34.556 1499.8628 08:43:00.55M 2015-11-01T08:43:20.527Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8640 08:43:00.75M 2015-11-01T08:43:20.732Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8651 08:43:00.94M 2015-11-01T08:43:20.937Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8656 08:43:01.16M 2015-11-01T08:43:21.137Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.556 1499.8673 08:43:01.36M 2015-11-01T08:43:21.342Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.436 34.557 1499.8687 08:43:01.56M 2015-11-01T08:43:21.547Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.435 34.557 1499.8691 08:43:01.76M 2015-11-01T08:43:21.747Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.435 34.556 1499.8690 08:43:01.96M 2015-11-01T08:43:21.952Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.439 34.559 1499.8741 08:43:02.18M 2015-11-01T08:43:22.157Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.439 34.560 1499.8722 08:43:02.38M 2015-11-01T08:43:22.357Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.438 34.560 1499.8721 08:43:02.58M 2015-11-01T08:43:22.562Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.438 34.559 1499.8712 08:43:02.78M 2015-11-01T08:43:22.780Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.437 34.559 1499.8705 08:43:02.97M 2015-11-01T08:43:22.967Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.437 34.559 1499.8694 08:43:03.19M 2015-11-01T08:43:23.167Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.437 34.559 1499.8689 08:43:03.39M 2015-11-01T08:43:23.372Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.437 34.559 1499.8676 08:43:03.59M 2015-11-01T08:43:23.572Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.559 1499.8663 08:43:03.79M 2015-11-01T08:43:23.777Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.437 34.560 1499.8672 08:43:04.01M 2015-11-01T08:43:23.997Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.437 34.560 1499.8677 08:43:04.21M 2015-11-01T08:43:24.187Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8687 08:43:04.42M 2015-11-01T08:43:24.387Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.437 34.560 1499.8682 08:43:04.61M 2015-11-01T08:43:24.592Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.437 34.560 1499.8678 08:43:04.80M 2015-11-01T08:43:24.792Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.437 34.559 1499.8678 08:43:05.02M 2015-11-01T08:43:24.992Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.437 34.559 1499.8684 08:43:05.22M 2015-11-01T08:43:25.197Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.553 1499.8619 08:43:05.42M 2015-11-01T08:43:25.402Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.431 34.552 1499.8618 08:43:05.62M 2015-11-01T08:43:25.607Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.431 34.553 1499.8615 08:43:05.82M 2015-11-01T08:43:25.807Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.431 34.552 1499.8616 08:43:06.04M 2015-11-01T08:43:26.007Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.430 34.552 1499.8619 08:43:06.24M 2015-11-01T08:43:26.217Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.431 34.552 1499.8623 08:43:06.43M 2015-11-01T08:43:26.417Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.430 34.552 1499.8615 08:43:06.64M 2015-11-01T08:43:26.622Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.430 34.551 1499.8612 08:43:06.83M 2015-11-01T08:43:26.822Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.430 34.551 1499.8605 08:43:07.05M 2015-11-01T08:43:27.027Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.438 34.559 1499.8715 08:43:07.25M 2015-11-01T08:43:27.227Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.438 34.559 1499.8715 08:43:07.45M 2015-11-01T08:43:27.432Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.438 34.559 1499.8717 08:43:07.65M 2015-11-01T08:43:27.638Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.438 34.559 1499.8707 08:43:07.85M 2015-11-01T08:43:27.838Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.438 34.559 1499.8705 08:43:08.07M 2015-11-01T08:43:28.042Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.437 34.559 1499.8685 08:43:08.27M 2015-11-01T08:43:28.247Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.436 34.558 1499.8666 08:43:08.47M 2015-11-01T08:43:28.468Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.435 34.557 1499.8654 08:43:08.67M 2015-11-01T08:43:28.660Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.434 34.556 1499.8649 08:43:08.88M 2015-11-01T08:43:28.852Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.434 34.556 1499.8651 08:43:09.08M 2015-11-01T08:43:29.057Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.434 34.556 1499.8665 08:43:09.28M 2015-11-01T08:43:29.262Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.434 34.556 1499.8676 08:43:09.48M 2015-11-01T08:43:29.500Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.445 34.566 1499.8794 08:43:09.68M 2015-11-01T08:43:29.667Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.446 34.567 1499.8801 08:43:09.88M 2015-11-01T08:43:29.872Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.442 34.564 1499.8760 08:43:10.10M 2015-11-01T08:43:30.072Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.441 34.562 1499.8739 08:43:10.30M 2015-11-01T08:43:30.277Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.439 34.560 1499.8722 08:43:10.50M 2015-11-01T08:43:30.477Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.438 34.559 1499.8711 08:43:10.70M 2015-11-01T08:43:30.682Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.437 34.558 1499.8704 08:43:10.89M 2015-11-01T08:43:30.887Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.436 34.557 1499.8687 08:43:11.11M 2015-11-01T08:43:31.087Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.433 34.554 1499.8679 08:43:11.31M 2015-11-01T08:43:31.287Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.432 34.553 1499.8668 08:43:11.51M 2015-11-01T08:43:31.492Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.432 34.553 1499.8667 08:43:11.71M 2015-11-01T08:43:31.697Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.433 34.553 1499.8666 08:43:11.91M 2015-11-01T08:43:31.897Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.433 34.554 1499.8672 08:43:12.13M 2015-11-01T08:43:32.103Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.433 34.554 1499.8666 08:43:12.33M 2015-11-01T08:43:32.308Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.440 34.561 1499.8739 08:43:12.53M 2015-11-01T08:43:32.508Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.440 34.560 1499.8738 08:43:12.72M 2015-11-01T08:43:32.708Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.439 34.559 1499.8723 08:43:12.92M 2015-11-01T08:43:32.933Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.438 34.558 1499.8716 08:43:13.14M 2015-11-01T08:43:33.118Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.436 34.557 1499.8700 08:43:13.36M 2015-11-01T08:43:33.318Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.435 34.556 1499.8693 08:43:13.54M 2015-11-01T08:43:33.523Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.433 34.554 1499.8676 08:43:13.74M 2015-11-01T08:43:33.728Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.435 34.556 1499.8688 08:43:13.94M 2015-11-01T08:43:33.933Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.435 34.556 1499.8682 08:43:14.16M 2015-11-01T08:43:34.133Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.443 34.564 1499.8774 08:43:14.36M 2015-11-01T08:43:34.333Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.443 34.563 1499.8768 08:43:14.55M 2015-11-01T08:43:34.538Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.442 34.563 1499.8768 08:43:14.75M 2015-11-01T08:43:34.743Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.443 34.564 1499.8771 08:43:14.95M 2015-11-01T08:43:34.948Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.443 34.564 1499.8772 08:43:15.17M 2015-11-01T08:43:35.148Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.436 34.557 1499.8700 08:43:15.37M 2015-11-01T08:43:35.353Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.436 34.557 1499.8690 08:43:15.57M 2015-11-01T08:43:35.553Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.435 34.556 1499.8678 08:43:15.77M 2015-11-01T08:43:35.758Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.433 34.554 1499.8657 08:43:15.97M 2015-11-01T08:43:35.963Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.433 34.554 1499.8654 08:43:16.19M 2015-11-01T08:43:36.163Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.432 34.554 1499.8657 08:43:16.39M 2015-11-01T08:43:36.368Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.432 34.553 1499.8645 08:43:16.58M 2015-11-01T08:43:36.568Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.431 34.553 1499.8628 08:43:16.78M 2015-11-01T08:43:36.773Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.431 34.554 1499.8619 08:43:17.00M 2015-11-01T08:43:36.978Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.554 1499.8613 08:43:17.20M 2015-11-01T08:43:37.178Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.436 34.558 1499.8657 08:43:17.40M 2015-11-01T08:43:37.398Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.437 34.559 1499.8673 08:43:17.60M 2015-11-01T08:43:37.588Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.438 34.560 1499.8684 08:43:17.81M 2015-11-01T08:43:37.788Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.438 34.561 1499.8702 08:43:18.02M 2015-11-01T08:43:37.988Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.437 34.559 1499.8676 08:43:18.22M 2015-11-01T08:43:38.193Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.436 34.558 1499.8667 08:43:18.42M 2015-11-01T08:43:38.398Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.435 34.558 1499.8650 08:43:18.62M 2015-11-01T08:43:38.598Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.437 34.560 1499.8674 08:43:18.82M 2015-11-01T08:43:38.808Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.439 34.561 1499.8691 08:43:19.03M 2015-11-01T08:43:39.015Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.440 34.562 1499.8706 08:43:19.23M 2015-11-01T08:43:39.208Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.440 34.562 1499.8716 08:43:19.43M 2015-11-01T08:43:39.408Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.441 34.563 1499.8713 08:43:19.63M 2015-11-01T08:43:39.613Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.441 34.563 1499.8729 08:43:19.83M 2015-11-01T08:43:39.818Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.442 34.563 1499.8750 08:43:20.05M 2015-11-01T08:43:40.018Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.443 34.564 1499.8768 08:43:20.25M 2015-11-01T08:43:40.223Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.443 34.564 1499.8774 08:43:20.45M 2015-11-01T08:43:40.428Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.444 34.564 1499.8785 08:43:20.64M 2015-11-01T08:43:40.633Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.444 34.564 1499.8785 08:43:20.84M 2015-11-01T08:43:40.828Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.439 34.560 1499.8719 08:43:21.06M 2015-11-01T08:43:41.033Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.439 34.560 1499.8712 08:43:21.26M 2015-11-01T08:43:41.238Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.439 34.560 1499.8705 08:43:21.46M 2015-11-01T08:43:41.443Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.434 34.555 1499.8656 08:43:21.66M 2015-11-01T08:43:41.648Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.434 34.556 1499.8654 08:43:21.86M 2015-11-01T08:43:41.863Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.431 34.553 1499.8623 08:43:22.08M 2015-11-01T08:43:42.048Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.431 34.553 1499.8621 08:43:22.29M 2015-11-01T08:43:42.253Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.552 1499.8617 08:43:22.47M 2015-11-01T08:43:42.453Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.430 34.552 1499.8613 08:43:22.67M 2015-11-01T08:43:42.658Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.431 34.553 1499.8615 08:43:22.87M 2015-11-01T08:43:42.863Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.431 34.553 1499.8607 08:43:23.09M 2015-11-01T08:43:43.068Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.430 34.553 1499.8593 08:43:23.29M 2015-11-01T08:43:43.268Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.429 34.552 1499.8573 08:43:23.49M 2015-11-01T08:43:43.473Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.433 34.555 1499.8605 08:43:23.69M 2015-11-01T08:43:43.673Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.430 34.553 1499.8579 08:43:23.89M 2015-11-01T08:43:43.878Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.430 34.553 1499.8582 08:43:24.11M 2015-11-01T08:43:44.083Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.429 34.552 1499.8577 08:43:24.31M 2015-11-01T08:43:44.283Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.428 34.551 1499.8573 08:43:24.51M 2015-11-01T08:43:44.488Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.433 34.556 1499.8629 08:43:24.71M 2015-11-01T08:43:44.688Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8643 08:43:24.90M 2015-11-01T08:43:44.893Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.435 34.557 1499.8658 08:43:25.12M 2015-11-01T08:43:45.098Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.436 34.558 1499.8668 08:43:25.32M 2015-11-01T08:43:45.298Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.437 34.559 1499.8679 08:43:25.52M 2015-11-01T08:43:45.503Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.437 34.559 1499.8685 08:43:25.72M 2015-11-01T08:43:45.703Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.437 34.559 1499.8689 08:43:25.92M 2015-11-01T08:43:45.908Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.438 34.560 1499.8701 08:43:26.14M 2015-11-01T08:43:46.113Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.437 34.559 1499.8704 08:43:26.34M 2015-11-01T08:43:46.333Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.439 34.560 1499.8735 08:43:26.54M 2015-11-01T08:43:46.518Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.438 34.559 1499.8734 08:43:26.75M 2015-11-01T08:43:46.718Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.439 34.559 1499.8735 08:43:26.93M 2015-11-01T08:43:46.923Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.438 34.559 1499.8727 08:43:27.15M 2015-11-01T08:43:47.128Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.438 34.559 1499.8715 08:43:27.35M 2015-11-01T08:43:47.328Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.438 34.559 1499.8717 08:43:27.55M 2015-11-01T08:43:47.533Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.438 34.559 1499.8721 08:43:27.75M 2015-11-01T08:43:47.738Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.438 34.559 1499.8724 08:43:27.95M 2015-11-01T08:43:47.938Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.438 34.559 1499.8726 08:43:28.17M 2015-11-01T08:43:48.143Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.432 34.553 1499.8656 08:43:28.37M 2015-11-01T08:43:48.388Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.432 34.553 1499.8649 08:43:28.57M 2015-11-01T08:43:48.548Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.432 34.553 1499.8657 08:43:28.81M 2015-11-01T08:43:48.748Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.432 34.554 1499.8665 08:43:28.96M 2015-11-01T08:43:48.953Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.433 34.555 1499.8676 08:43:29.18M 2015-11-01T08:43:49.153Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.431 34.552 1499.8633 08:43:29.38M 2015-11-01T08:43:49.358Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.430 34.552 1499.8632 08:43:29.58M 2015-11-01T08:43:49.563Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.431 34.552 1499.8640 08:43:29.78M 2015-11-01T08:43:49.763Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.431 34.552 1499.8644 08:43:30.00M 2015-11-01T08:43:49.973Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.430 34.551 1499.8629 08:43:30.20M 2015-11-01T08:43:50.173Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.434 34.555 1499.8674 08:43:30.40M 2015-11-01T08:43:50.373Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.435 34.556 1499.8682 08:43:30.60M 2015-11-01T08:43:50.578Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.435 34.556 1499.8674 08:43:30.79M 2015-11-01T08:43:50.798Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.436 34.557 1499.8688 08:43:31.01M 2015-11-01T08:43:50.983Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.436 34.557 1499.8689 08:43:31.23M 2015-11-01T08:43:51.188Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.436 34.557 1499.8700 08:43:31.41M 2015-11-01T08:43:51.388Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.437 34.558 1499.8704 08:43:31.61M 2015-11-01T08:43:51.593Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.438 34.559 1499.8713 08:43:31.81M 2015-11-01T08:43:51.793Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.439 34.559 1499.8721 08:43:32.03M 2015-11-01T08:43:51.998Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.439 34.560 1499.8729 08:43:32.22M 2015-11-01T08:43:52.203Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.439 34.560 1499.8730 08:43:32.43M 2015-11-01T08:43:52.420Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.439 34.560 1499.8719 08:43:32.62M 2015-11-01T08:43:52.608Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.438 34.559 1499.8707 08:43:32.82M 2015-11-01T08:43:52.813Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.437 34.559 1499.8687 08:43:33.04M 2015-11-01T08:43:53.015Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.434 34.556 1499.8649 08:43:33.24M 2015-11-01T08:43:53.218Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.434 34.556 1499.8643 08:43:33.44M 2015-11-01T08:43:53.468Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.433 34.555 1499.8634 08:43:33.64M 2015-11-01T08:43:53.624Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.440 34.562 1499.8712 08:43:33.88M 2015-11-01T08:43:53.860Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.441 34.563 1499.8719 08:43:34.06M 2015-11-01T08:43:54.028Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.442 34.564 1499.8721 08:43:34.26M 2015-11-01T08:43:54.228Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.442 34.564 1499.8719 08:43:34.45M 2015-11-01T08:43:54.433Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.442 34.564 1499.8727 08:43:34.65M 2015-11-01T08:43:54.639Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.442 34.564 1499.8715 08:43:34.85M 2015-11-01T08:43:54.839Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.442 34.565 1499.8717 08:43:35.07M 2015-11-01T08:43:55.049Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.443 34.565 1499.8713 08:43:35.27M 2015-11-01T08:43:55.269Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.441 34.564 1499.8704 08:43:35.47M 2015-11-01T08:43:55.453Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.440 34.563 1499.8680 08:43:35.69M 2015-11-01T08:43:55.653Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.439 34.562 1499.8678 08:43:35.87M 2015-11-01T08:43:55.858Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.439 34.563 1499.8685 08:43:36.09M 2015-11-01T08:43:56.059Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.439 34.563 1499.8677 08:43:36.29M 2015-11-01T08:43:56.264Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.440 34.563 1499.8685 08:43:36.49M 2015-11-01T08:43:56.464Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.440 34.563 1499.8688 08:43:36.68M 2015-11-01T08:43:56.668Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.440 34.563 1499.8689 08:43:36.88M 2015-11-01T08:43:56.873Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.440 34.563 1499.8688 08:43:37.10M 2015-11-01T08:43:57.079Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.439 34.563 1499.8682 08:43:37.30M 2015-11-01T08:43:57.279Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.439 34.562 1499.8671 08:43:37.50M 2015-11-01T08:43:57.479Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.439 34.562 1499.8679 08:43:37.70M 2015-11-01T08:43:57.700Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.439 34.561 1499.8689 08:43:37.90M 2015-11-01T08:43:57.889Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.438 34.561 1499.8693 08:43:38.12M 2015-11-01T08:43:58.089Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.433 34.556 1499.8629 08:43:38.32M 2015-11-01T08:43:58.289Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.556 1499.8621 08:43:38.52M 2015-11-01T08:43:58.544Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.555 1499.8622 08:43:38.71M 2015-11-01T08:43:58.704Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8627 08:43:38.96M 2015-11-01T08:43:58.904Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.557 1499.8628 08:43:39.13M 2015-11-01T08:43:59.104Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8636 08:43:39.33M 2015-11-01T08:43:59.309Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.436 34.559 1499.8646 08:43:39.53M 2015-11-01T08:43:59.509Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.560 1499.8658 08:43:39.73M 2015-11-01T08:43:59.734Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.438 34.561 1499.8667 08:43:39.93M 2015-11-01T08:43:59.919Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.561 1499.8680 08:43:40.16M 2015-11-01T08:44:00.119Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.561 1499.8680 08:43:40.34M 2015-11-01T08:44:00.324Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.438 34.561 1499.8671 08:43:40.54M 2015-11-01T08:44:00.529Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.438 34.561 1499.8662 08:43:40.74M 2015-11-01T08:44:00.729Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.438 34.561 1499.8657 08:43:40.94M 2015-11-01T08:44:00.934Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.438 34.561 1499.8656 08:43:41.16M 2015-11-01T08:44:01.134Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.438 34.561 1499.8665 08:43:41.36M 2015-11-01T08:44:01.339Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.439 34.561 1499.8679 08:43:41.56M 2015-11-01T08:44:01.539Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.440 34.562 1499.8688 08:43:41.76M 2015-11-01T08:44:01.744Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.440 34.562 1499.8708 08:43:41.96M 2015-11-01T08:44:01.949Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.441 34.562 1499.8721 08:43:42.18M 2015-11-01T08:44:02.154Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.440 34.562 1499.8722 08:43:42.38M 2015-11-01T08:44:02.354Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.439 34.560 1499.8712 08:43:42.57M 2015-11-01T08:44:02.559Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.438 34.559 1499.8710 08:43:42.77M 2015-11-01T08:44:02.764Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.552 1499.8638 08:43:42.97M 2015-11-01T08:44:02.964Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.430 34.551 1499.8617 08:43:43.19M 2015-11-01T08:44:03.180Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.435 34.556 1499.8662 08:43:43.39M 2015-11-01T08:44:03.369Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.436 34.558 1499.8669 08:43:43.59M 2015-11-01T08:44:03.574Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.438 34.560 1499.8682 08:43:43.79M 2015-11-01T08:44:03.780Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.441 34.563 1499.8713 08:43:44.01M 2015-11-01T08:44:03.979Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.432 34.554 1499.8607 08:43:44.21M 2015-11-01T08:44:04.200Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.431 34.554 1499.8594 08:43:44.40M 2015-11-01T08:44:04.384Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.431 34.554 1499.8583 08:43:44.62M 2015-11-01T08:44:04.584Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.431 34.554 1499.8586 08:43:44.80M 2015-11-01T08:44:04.794Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.431 34.555 1499.8586 08:43:45.02M 2015-11-01T08:44:04.994Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.432 34.556 1499.8594 08:43:45.22M 2015-11-01T08:44:05.194Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.433 34.556 1499.8605 08:43:45.42M 2015-11-01T08:44:05.399Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.435 34.559 1499.8635 08:43:45.62M 2015-11-01T08:44:05.604Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.436 34.559 1499.8638 08:43:45.82M 2015-11-01T08:44:05.809Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.436 34.560 1499.8644 08:43:46.04M 2015-11-01T08:44:06.009Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.437 34.560 1499.8647 08:43:46.24M 2015-11-01T08:44:06.214Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.443 34.566 1499.8719 08:43:46.44M 2015-11-01T08:44:06.414Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.444 34.567 1499.8746 08:43:46.63M 2015-11-01T08:44:06.619Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.445 34.567 1499.8759 08:43:46.83M 2015-11-01T08:44:06.824Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.445 34.568 1499.8767 08:43:47.05M 2015-11-01T08:44:07.024Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.440 34.563 1499.8719 08:43:47.25M 2015-11-01T08:44:07.229Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.439 34.561 1499.8695 08:43:47.45M 2015-11-01T08:44:07.429Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.437 34.559 1499.8677 08:43:47.65M 2015-11-01T08:44:07.634Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.556 1499.8639 08:43:47.85M 2015-11-01T08:44:07.834Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.434 34.556 1499.8651 08:43:48.07M 2015-11-01T08:44:08.039Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.558 1499.8663 08:43:48.27M 2015-11-01T08:44:08.262Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.436 34.558 1499.8665 08:43:48.46M 2015-11-01T08:44:08.445Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8673 08:43:48.66M 2015-11-01T08:44:08.709Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.441 34.564 1499.8718 08:43:48.86M 2015-11-01T08:44:08.849Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.442 34.564 1499.8727 08:43:49.14M 2015-11-01T08:44:09.054Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.443 34.565 1499.8728 08:43:49.28M 2015-11-01T08:44:09.254Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.443 34.566 1499.8735 08:43:49.48M 2015-11-01T08:44:09.459Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.444 34.566 1499.8750 08:43:49.68M 2015-11-01T08:44:09.666Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.443 34.565 1499.8737 08:43:49.88M 2015-11-01T08:44:09.864Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.442 34.564 1499.8738 08:43:50.10M 2015-11-01T08:44:10.069Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.441 34.563 1499.8733 08:43:50.29M 2015-11-01T08:44:10.269Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.442 34.563 1499.8743 08:43:50.49M 2015-11-01T08:44:10.474Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.442 34.563 1499.8738 08:43:50.69M 2015-11-01T08:44:10.679Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.442 34.563 1499.8745 08:43:50.89M 2015-11-01T08:44:10.879Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.442 34.563 1499.8743 08:43:51.11M 2015-11-01T08:44:11.084Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.441 34.562 1499.8734 08:43:51.31M 2015-11-01T08:44:11.289Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.440 34.561 1499.8726 08:43:51.51M 2015-11-01T08:44:11.489Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.438 34.559 1499.8708 08:43:51.71M 2015-11-01T08:44:11.694Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.438 34.559 1499.8712 08:43:51.91M 2015-11-01T08:44:11.894Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.438 34.558 1499.8713 08:43:52.13M 2015-11-01T08:44:12.099Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.438 34.558 1499.8722 08:43:52.32M 2015-11-01T08:44:12.304Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.437 34.558 1499.8719 08:43:52.52M 2015-11-01T08:44:12.504Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.431 34.551 1499.8655 08:43:52.72M 2015-11-01T08:44:12.704Z|I-OCEAN7-304-XXXX| 28.29 12.925 40.430 34.550 1499.8656 08:43:52.92M 2015-11-01T08:44:12.914Z|I-OCEAN7-304-XXXX| 28.33 12.925 40.429 34.549 1499.8656 08:43:53.14M 2015-11-01T08:44:13.129Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.433 34.555 1499.8647 08:43:53.34M 2015-11-01T08:44:13.340Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.434 34.556 1499.8650 08:43:53.55M 2015-11-01T08:44:13.519Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.434 34.556 1499.8647 08:43:53.74M 2015-11-01T08:44:13.769Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.435 34.557 1499.8652 08:43:53.94M 2015-11-01T08:44:13.924Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.436 34.558 1499.8654 08:43:54.20M 2015-11-01T08:44:14.129Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.436 34.558 1499.8649 08:43:54.35M 2015-11-01T08:44:14.334Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.436 34.558 1499.8652 08:43:54.55M 2015-11-01T08:44:14.534Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.436 34.559 1499.8657 08:43:54.75M 2015-11-01T08:44:14.739Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.435 34.557 1499.8654 08:43:54.95M 2015-11-01T08:44:14.944Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8649 08:43:55.17M 2015-11-01T08:44:15.144Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.433 34.555 1499.8649 08:43:55.37M 2015-11-01T08:44:15.349Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.432 34.553 1499.8641 08:43:55.57M 2015-11-01T08:44:15.554Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.431 34.552 1499.8639 08:43:55.77M 2015-11-01T08:44:15.754Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.430 34.551 1499.8628 08:43:55.97M 2015-11-01T08:44:15.954Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.550 1499.8623 08:43:56.19M 2015-11-01T08:44:16.159Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.428 34.549 1499.8613 08:43:56.38M 2015-11-01T08:44:16.364Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.428 34.549 1499.8605 08:43:56.58M 2015-11-01T08:44:16.564Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.422 34.543 1499.8552 08:43:56.78M 2015-11-01T08:44:16.769Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.421 34.543 1499.8541 08:43:57.00M 2015-11-01T08:44:16.969Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.421 34.542 1499.8535 08:43:57.20M 2015-11-01T08:44:17.175Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.421 34.542 1499.8531 08:43:57.40M 2015-11-01T08:44:17.380Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.420 34.542 1499.8519 08:43:57.60M 2015-11-01T08:44:17.595Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.420 34.542 1499.8510 08:43:57.80M 2015-11-01T08:44:17.785Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.419 34.542 1499.8501 08:43:58.03M 2015-11-01T08:44:17.989Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.424 34.547 1499.8557 08:43:58.22M 2015-11-01T08:44:18.189Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.425 34.548 1499.8552 08:43:58.42M 2015-11-01T08:44:18.394Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.426 34.549 1499.8566 08:43:58.61M 2015-11-01T08:44:18.595Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.427 34.550 1499.8573 08:43:58.81M 2015-11-01T08:44:18.799Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.428 34.551 1499.8579 08:43:59.03M 2015-11-01T08:44:18.999Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.429 34.552 1499.8593 08:43:59.23M 2015-11-01T08:44:19.205Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.430 34.552 1499.8599 08:43:59.43M 2015-11-01T08:44:19.409Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.431 34.554 1499.8616 08:43:59.63M 2015-11-01T08:44:19.615Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.432 34.554 1499.8623 08:43:59.83M 2015-11-01T08:44:19.815Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.433 34.555 1499.8636 08:44:00.05M 2015-11-01T08:44:20.014Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.432 34.554 1499.8616 08:44:00.25M 2015-11-01T08:44:20.220Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.432 34.554 1499.8615 08:44:00.44M 2015-11-01T08:44:20.425Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.432 34.554 1499.8625 08:44:00.64M 2015-11-01T08:44:20.625Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.431 34.553 1499.8624 08:44:00.84M 2015-11-01T08:44:20.830Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.431 34.553 1499.8619 08:44:01.06M 2015-11-01T08:44:21.030Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.431 34.553 1499.8616 08:44:01.26M 2015-11-01T08:44:21.235Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.431 34.553 1499.8613 08:44:01.46M 2015-11-01T08:44:21.440Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.430 34.553 1499.8597 08:44:01.66M 2015-11-01T08:44:21.640Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.431 34.553 1499.8611 08:44:01.86M 2015-11-01T08:44:21.845Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.431 34.553 1499.8611 08:44:02.08M 2015-11-01T08:44:22.065Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.431 34.554 1499.8611 08:44:02.27M 2015-11-01T08:44:22.255Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.426 34.548 1499.8553 08:44:02.49M 2015-11-01T08:44:22.455Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.425 34.548 1499.8552 08:44:02.68M 2015-11-01T08:44:22.660Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.426 34.550 1499.8503 08:44:02.87M 2015-11-01T08:44:22.860Z|I-OCEAN7-304-XXXX| 28.24 12.920 40.427 34.551 1499.8506 08:44:03.09M 2015-11-01T08:44:23.065Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.428 34.552 1499.8521 08:44:03.29M 2015-11-01T08:44:23.265Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.428 34.552 1499.8523 08:44:03.49M 2015-11-01T08:44:23.470Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.433 34.557 1499.8578 08:44:03.69M 2015-11-01T08:44:23.675Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.433 34.557 1499.8580 08:44:03.89M 2015-11-01T08:44:23.920Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.433 34.557 1499.8584 08:44:04.11M 2015-11-01T08:44:24.080Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.433 34.557 1499.8588 08:44:04.35M 2015-11-01T08:44:24.280Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.434 34.558 1499.8595 08:44:04.51M 2015-11-01T08:44:24.500Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.435 34.558 1499.8616 08:44:04.70M 2015-11-01T08:44:24.685Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.553 1499.8575 08:44:04.90M 2015-11-01T08:44:24.890Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.552 1499.8567 08:44:05.12M 2015-11-01T08:44:25.095Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.428 34.551 1499.8567 08:44:05.32M 2015-11-01T08:44:25.295Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.428 34.551 1499.8582 08:44:05.52M 2015-11-01T08:44:25.500Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.428 34.551 1499.8578 08:44:05.72M 2015-11-01T08:44:25.700Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.427 34.550 1499.8572 08:44:05.92M 2015-11-01T08:44:25.905Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.427 34.550 1499.8566 08:44:06.13M 2015-11-01T08:44:26.110Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.426 34.549 1499.8564 08:44:06.34M 2015-11-01T08:44:26.310Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.427 34.550 1499.8573 08:44:06.53M 2015-11-01T08:44:26.530Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.427 34.550 1499.8572 08:44:06.73M 2015-11-01T08:44:26.720Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.427 34.550 1499.8568 08:44:06.95M 2015-11-01T08:44:26.920Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8636 08:44:07.15M 2015-11-01T08:44:27.125Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8644 08:44:07.35M 2015-11-01T08:44:27.325Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8646 08:44:07.55M 2015-11-01T08:44:27.530Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.429 34.552 1499.8571 08:44:07.75M 2015-11-01T08:44:27.735Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.430 34.551 1499.8638 08:44:07.95M 2015-11-01T08:44:27.935Z|I-OCEAN7-304-XXXX| 28.42 12.924 40.430 34.551 1499.8655 08:44:08.17M 2015-11-01T08:44:28.140Z|I-OCEAN7-304-XXXX| 28.43 12.924 40.431 34.551 1499.8672 08:44:08.36M 2015-11-01T08:44:28.340Z|I-OCEAN7-304-XXXX| 28.43 12.924 40.432 34.552 1499.8682 08:44:08.56M 2015-11-01T08:44:28.545Z|I-OCEAN7-304-XXXX| 28.39 12.925 40.432 34.552 1499.8684 08:44:08.76M 2015-11-01T08:44:28.750Z|I-OCEAN7-304-XXXX| 28.38 12.925 40.431 34.551 1499.8684 08:44:08.96M 2015-11-01T08:44:28.995Z|I-OCEAN7-304-XXXX| 28.35 12.925 40.431 34.550 1499.8684 08:44:09.18M 2015-11-01T08:44:29.155Z|I-OCEAN7-304-XXXX| 28.35 12.926 40.430 34.549 1499.8680 08:44:09.42M 2015-11-01T08:44:29.355Z|I-OCEAN7-304-XXXX| 28.35 12.925 40.429 34.548 1499.8660 08:44:09.58M 2015-11-01T08:44:29.560Z|I-OCEAN7-304-XXXX| 28.37 12.925 40.429 34.549 1499.8656 08:44:09.78M 2015-11-01T08:44:29.765Z|I-OCEAN7-304-XXXX| 28.33 12.925 40.429 34.549 1499.8647 08:44:10.00M 2015-11-01T08:44:29.980Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.429 34.549 1499.8629 08:44:10.20M 2015-11-01T08:44:30.170Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.429 34.549 1499.8623 08:44:10.39M 2015-11-01T08:44:30.375Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.429 34.550 1499.8621 08:44:10.59M 2015-11-01T08:44:30.575Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.428 34.549 1499.8599 08:44:10.79M 2015-11-01T08:44:30.780Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.429 34.551 1499.8606 08:44:11.01M 2015-11-01T08:44:30.995Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.430 34.552 1499.8605 08:44:11.21M 2015-11-01T08:44:31.185Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.430 34.552 1499.8595 08:44:11.42M 2015-11-01T08:44:31.385Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.430 34.552 1499.8589 08:44:11.61M 2015-11-01T08:44:31.590Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.430 34.553 1499.8590 08:44:11.80M 2015-11-01T08:44:31.795Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.427 34.549 1499.8544 08:44:12.03M 2015-11-01T08:44:31.995Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.425 34.548 1499.8528 08:44:12.23M 2015-11-01T08:44:32.200Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.424 34.547 1499.8517 08:44:12.42M 2015-11-01T08:44:32.400Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.424 34.546 1499.8516 08:44:12.62M 2015-11-01T08:44:32.605Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.546 1499.8513 08:44:12.82M 2015-11-01T08:44:32.810Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.423 34.546 1499.8517 08:44:13.04M 2015-11-01T08:44:33.010Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.423 34.546 1499.8512 08:44:13.24M 2015-11-01T08:44:33.215Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.422 34.545 1499.8503 08:44:13.44M 2015-11-01T08:44:33.420Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.422 34.545 1499.8496 08:44:13.64M 2015-11-01T08:44:33.620Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.422 34.545 1499.8492 08:44:13.84M 2015-11-01T08:44:33.825Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.430 34.553 1499.8584 08:44:14.06M 2015-11-01T08:44:34.025Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.553 1499.8588 08:44:14.26M 2015-11-01T08:44:34.230Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.553 1499.8591 08:44:14.45M 2015-11-01T08:44:34.430Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.436 34.559 1499.8660 08:44:14.65M 2015-11-01T08:44:34.635Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.437 34.560 1499.8660 08:44:14.85M 2015-11-01T08:44:34.835Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.558 1499.8634 08:44:15.07M 2015-11-01T08:44:35.040Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.434 34.558 1499.8619 08:44:15.27M 2015-11-01T08:44:35.245Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.434 34.557 1499.8611 08:44:15.47M 2015-11-01T08:44:35.465Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.424 34.548 1499.8501 08:44:15.67M 2015-11-01T08:44:35.650Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8519 08:44:15.88M 2015-11-01T08:44:35.855Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.427 34.551 1499.8528 08:44:16.09M 2015-11-01T08:44:36.060Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8585 08:44:16.28M 2015-11-01T08:44:36.260Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.434 34.556 1499.8636 08:44:16.49M 2015-11-01T08:44:36.465Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.434 34.556 1499.8640 08:44:16.68M 2015-11-01T08:44:36.665Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.433 34.555 1499.8633 08:44:16.88M 2015-11-01T08:44:36.870Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.432 34.554 1499.8625 08:44:17.10M 2015-11-01T08:44:37.070Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.430 34.552 1499.8610 08:44:17.30M 2015-11-01T08:44:37.300Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.429 34.551 1499.8593 08:44:17.50M 2015-11-01T08:44:37.480Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.429 34.551 1499.8584 08:44:17.70M 2015-11-01T08:44:37.680Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.429 34.551 1499.8579 08:44:17.90M 2015-11-01T08:44:37.885Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.428 34.551 1499.8569 08:44:18.12M 2015-11-01T08:44:38.085Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.429 34.552 1499.8579 08:44:18.31M 2015-11-01T08:44:38.290Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.426 34.548 1499.8536 08:44:18.51M 2015-11-01T08:44:38.490Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.425 34.548 1499.8535 08:44:18.71M 2015-11-01T08:44:38.695Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.425 34.548 1499.8529 08:44:18.91M 2015-11-01T08:44:38.900Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.421 34.544 1499.8491 08:44:19.13M 2015-11-01T08:44:39.100Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.422 34.545 1499.8495 08:44:19.33M 2015-11-01T08:44:39.305Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.422 34.545 1499.8501 08:44:19.53M 2015-11-01T08:44:39.510Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.432 34.555 1499.8612 08:44:19.73M 2015-11-01T08:44:39.710Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.433 34.556 1499.8632 08:44:19.93M 2015-11-01T08:44:39.930Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.434 34.557 1499.8639 08:44:20.15M 2015-11-01T08:44:40.120Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.434 34.556 1499.8632 08:44:20.36M 2015-11-01T08:44:40.320Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.434 34.556 1499.8643 08:44:20.54M 2015-11-01T08:44:40.521Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.434 34.556 1499.8655 08:44:20.74M 2015-11-01T08:44:40.725Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.434 34.555 1499.8663 08:44:20.94M 2015-11-01T08:44:40.931Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.434 34.556 1499.8673 08:44:21.16M 2015-11-01T08:44:41.130Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.435 34.556 1499.8669 08:44:21.36M 2015-11-01T08:44:41.335Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.434 34.555 1499.8663 08:44:21.56M 2015-11-01T08:44:41.541Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.434 34.555 1499.8669 08:44:21.76M 2015-11-01T08:44:41.741Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.435 34.556 1499.8677 08:44:21.96M 2015-11-01T08:44:41.945Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.435 34.556 1499.8687 08:44:22.18M 2015-11-01T08:44:42.151Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.435 34.556 1499.8688 08:44:22.38M 2015-11-01T08:44:42.351Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.435 34.556 1499.8689 08:44:22.57M 2015-11-01T08:44:42.556Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.434 34.556 1499.8676 08:44:22.77M 2015-11-01T08:44:42.756Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.434 34.555 1499.8672 08:44:22.97M 2015-11-01T08:44:42.961Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.435 34.556 1499.8689 08:44:23.19M 2015-11-01T08:44:43.161Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.436 34.557 1499.8691 08:44:23.39M 2015-11-01T08:44:43.366Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.436 34.557 1499.8695 08:44:23.59M 2015-11-01T08:44:43.566Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.436 34.558 1499.8691 08:44:23.79M 2015-11-01T08:44:43.771Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.437 34.558 1499.8691 08:44:24.01M 2015-11-01T08:44:43.976Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.437 34.558 1499.8696 08:44:24.20M 2015-11-01T08:44:44.181Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.431 34.553 1499.8632 08:44:24.41M 2015-11-01T08:44:44.401Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.431 34.552 1499.8617 08:44:24.61M 2015-11-01T08:44:44.586Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.430 34.551 1499.8605 08:44:24.82M 2015-11-01T08:44:44.786Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.429 34.550 1499.8595 08:44:25.02M 2015-11-01T08:44:44.991Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.427 34.549 1499.8575 08:44:25.22M 2015-11-01T08:44:45.191Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.426 34.548 1499.8566 08:44:25.42M 2015-11-01T08:44:45.396Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.426 34.548 1499.8563 08:44:25.62M 2015-11-01T08:44:45.601Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.426 34.548 1499.8566 08:44:25.82M 2015-11-01T08:44:45.806Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.426 34.548 1499.8569 08:44:26.04M 2015-11-01T08:44:46.006Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.427 34.549 1499.8573 08:44:26.24M 2015-11-01T08:44:46.211Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.427 34.549 1499.8563 08:44:26.43M 2015-11-01T08:44:46.420Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.426 34.549 1499.8564 08:44:26.63M 2015-11-01T08:44:46.616Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.426 34.549 1499.8557 08:44:26.83M 2015-11-01T08:44:46.816Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.426 34.548 1499.8540 08:44:27.05M 2015-11-01T08:44:47.021Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.425 34.548 1499.8523 08:44:27.25M 2015-11-01T08:44:47.226Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.424 34.547 1499.8516 08:44:27.45M 2015-11-01T08:44:47.460Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.421 34.544 1499.8488 08:44:27.65M 2015-11-01T08:44:47.631Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.431 34.554 1499.8612 08:44:27.85M 2015-11-01T08:44:47.831Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.432 34.554 1499.8625 08:44:28.06M 2015-11-01T08:44:48.036Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.433 34.555 1499.8643 08:44:28.26M 2015-11-01T08:44:48.241Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.430 34.552 1499.8600 08:44:28.46M 2015-11-01T08:44:48.441Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.429 34.552 1499.8591 08:44:28.66M 2015-11-01T08:44:48.646Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.429 34.551 1499.8585 08:44:28.86M 2015-11-01T08:44:48.866Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.429 34.551 1499.8591 08:44:29.08M 2015-11-01T08:44:49.051Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.424 34.547 1499.8553 08:44:29.30M 2015-11-01T08:44:49.256Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.424 34.546 1499.8558 08:44:29.48M 2015-11-01T08:44:49.456Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.424 34.546 1499.8566 08:44:29.68M 2015-11-01T08:44:49.662Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.424 34.546 1499.8562 08:44:29.88M 2015-11-01T08:44:49.866Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.424 34.546 1499.8557 08:44:30.10M 2015-11-01T08:44:50.066Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.424 34.545 1499.8552 08:44:30.29M 2015-11-01T08:44:50.271Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.428 34.550 1499.8604 08:44:30.49M 2015-11-01T08:44:50.471Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.429 34.551 1499.8602 08:44:30.69M 2015-11-01T08:44:50.676Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.429 34.551 1499.8606 08:44:30.89M 2015-11-01T08:44:50.876Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.431 34.553 1499.8619 08:44:31.11M 2015-11-01T08:44:51.081Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.431 34.554 1499.8623 08:44:31.31M 2015-11-01T08:44:51.286Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.433 34.555 1499.8649 08:44:31.51M 2015-11-01T08:44:51.486Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.434 34.556 1499.8663 08:44:31.71M 2015-11-01T08:44:51.691Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.436 34.558 1499.8684 08:44:31.91M 2015-11-01T08:44:51.896Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.434 34.556 1499.8663 08:44:32.12M 2015-11-01T08:44:52.091Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.434 34.557 1499.8655 08:44:32.33M 2015-11-01T08:44:52.303Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.424 34.547 1499.8536 08:44:32.52M 2015-11-01T08:44:52.503Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.424 34.546 1499.8527 08:44:32.72M 2015-11-01T08:44:52.706Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.423 34.546 1499.8523 08:44:32.92M 2015-11-01T08:44:52.906Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.423 34.545 1499.8517 08:44:33.14M 2015-11-01T08:44:53.111Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.422 34.544 1499.8511 08:44:33.34M 2015-11-01T08:44:53.331Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.421 34.543 1499.8505 08:44:33.54M 2015-11-01T08:44:53.516Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.425 34.547 1499.8557 08:44:33.75M 2015-11-01T08:44:53.721Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.426 34.548 1499.8569 08:44:33.93M 2015-11-01T08:44:53.926Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.427 34.549 1499.8569 08:44:34.16M 2015-11-01T08:44:54.126Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.424 34.546 1499.8539 08:44:34.35M 2015-11-01T08:44:54.376Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.427 34.549 1499.8571 08:44:34.55M 2015-11-01T08:44:54.531Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.427 34.550 1499.8577 08:44:34.80M 2015-11-01T08:44:54.736Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.428 34.550 1499.8579 08:44:34.95M 2015-11-01T08:44:54.942Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.434 34.556 1499.8639 08:44:35.17M 2015-11-01T08:44:55.142Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.428 34.551 1499.8561 08:44:35.37M 2015-11-01T08:44:55.346Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.550 1499.8552 08:44:35.57M 2015-11-01T08:44:55.551Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.428 34.551 1499.8562 08:44:35.77M 2015-11-01T08:44:55.751Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.429 34.552 1499.8572 08:44:35.97M 2015-11-01T08:44:55.956Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.430 34.553 1499.8585 08:44:36.18M 2015-11-01T08:44:56.161Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.430 34.553 1499.8577 08:44:36.38M 2015-11-01T08:44:56.361Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.430 34.553 1499.8566 08:44:36.58M 2015-11-01T08:44:56.566Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.426 34.549 1499.8519 08:44:36.78M 2015-11-01T08:44:56.766Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.426 34.549 1499.8533 08:44:37.00M 2015-11-01T08:44:56.971Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.550 1499.8546 08:44:37.20M 2015-11-01T08:44:57.171Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.424 34.548 1499.8510 08:44:37.40M 2015-11-01T08:44:57.376Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.424 34.547 1499.8496 08:44:37.60M 2015-11-01T08:44:57.571Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.423 34.546 1499.8492 08:44:37.80M 2015-11-01T08:44:57.801Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.422 34.545 1499.8488 08:44:38.01M 2015-11-01T08:44:57.986Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.423 34.546 1499.8506 08:44:38.23M 2015-11-01T08:44:58.186Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.423 34.546 1499.8496 08:44:38.41M 2015-11-01T08:44:58.391Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.431 34.554 1499.8583 08:44:38.61M 2015-11-01T08:44:58.591Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.431 34.554 1499.8580 08:44:38.81M 2015-11-01T08:44:58.796Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.428 34.551 1499.8539 08:44:39.03M 2015-11-01T08:44:58.996Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.427 34.550 1499.8536 08:44:39.23M 2015-11-01T08:44:59.201Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.426 34.549 1499.8533 08:44:39.42M 2015-11-01T08:44:59.406Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.426 34.549 1499.8524 08:44:39.63M 2015-11-01T08:44:59.611Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.425 34.549 1499.8513 08:44:39.83M 2015-11-01T08:44:59.811Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.424 34.548 1499.8501 08:44:40.05M 2015-11-01T08:45:00.016Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.423 34.547 1499.8485 08:44:40.24M 2015-11-01T08:45:00.216Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.428 34.551 1499.8547 08:44:40.44M 2015-11-01T08:45:00.423Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.428 34.552 1499.8552 08:44:40.64M 2015-11-01T08:45:00.626Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.428 34.551 1499.8557 08:44:40.84M 2015-11-01T08:45:00.826Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.433 34.555 1499.8611 08:44:41.06M 2015-11-01T08:45:01.060Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.430 34.553 1499.8585 08:44:41.26M 2015-11-01T08:45:01.231Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.429 34.552 1499.8577 08:44:41.46M 2015-11-01T08:45:01.436Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.428 34.551 1499.8567 08:44:41.66M 2015-11-01T08:45:01.641Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.429 34.552 1499.8575 08:44:41.86M 2015-11-01T08:45:01.841Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.429 34.552 1499.8573 08:44:42.08M 2015-11-01T08:45:02.046Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.429 34.552 1499.8582 08:44:42.28M 2015-11-01T08:45:02.266Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.427 34.550 1499.8540 08:44:42.47M 2015-11-01T08:45:02.451Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.429 34.552 1499.8563 08:44:42.69M 2015-11-01T08:45:02.651Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.553 1499.8580 08:44:42.87M 2015-11-01T08:45:02.856Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.431 34.554 1499.8601 08:44:43.09M 2015-11-01T08:45:03.056Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.550 1499.8568 08:44:43.29M 2015-11-01T08:45:03.262Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.426 34.549 1499.8555 08:44:43.49M 2015-11-01T08:45:03.467Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.424 34.547 1499.8536 08:44:43.69M 2015-11-01T08:45:03.700Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.424 34.547 1499.8530 08:44:43.89M 2015-11-01T08:45:03.871Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.424 34.547 1499.8530 08:44:44.11M 2015-11-01T08:45:04.076Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.425 34.548 1499.8545 08:44:44.30M 2015-11-01T08:45:04.277Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.426 34.548 1499.8547 08:44:44.50M 2015-11-01T08:45:04.481Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.425 34.549 1499.8542 08:44:44.70M 2015-11-01T08:45:04.686Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.426 34.549 1499.8535 08:44:44.90M 2015-11-01T08:45:04.886Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.427 34.550 1499.8550 08:44:45.12M 2015-11-01T08:45:05.091Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.427 34.550 1499.8551 08:44:45.32M 2015-11-01T08:45:05.291Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.426 34.550 1499.8540 08:44:45.52M 2015-11-01T08:45:05.496Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.551 1499.8551 08:44:45.71M 2015-11-01T08:45:05.703Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.422 34.546 1499.8502 08:44:45.92M 2015-11-01T08:45:05.903Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.421 34.545 1499.8480 08:44:46.13M 2015-11-01T08:45:06.106Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.420 34.544 1499.8467 08:44:46.33M 2015-11-01T08:45:06.307Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.420 34.544 1499.8448 08:44:46.53M 2015-11-01T08:45:06.512Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.420 34.544 1499.8457 08:44:46.73M 2015-11-01T08:45:06.732Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.420 34.544 1499.8459 08:44:46.93M 2015-11-01T08:45:06.917Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.420 34.543 1499.8470 08:44:47.17M 2015-11-01T08:45:07.122Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.419 34.543 1499.8472 08:44:47.35M 2015-11-01T08:45:07.327Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.420 34.543 1499.8473 08:44:47.55M 2015-11-01T08:45:07.527Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.420 34.543 1499.8488 08:44:47.75M 2015-11-01T08:45:07.732Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.421 34.544 1499.8496 08:44:47.94M 2015-11-01T08:45:07.932Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.429 34.552 1499.8596 08:44:48.16M 2015-11-01T08:45:08.137Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.552 1499.8600 08:44:48.36M 2015-11-01T08:45:08.337Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.552 1499.8604 08:44:48.56M 2015-11-01T08:45:08.542Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.429 34.551 1499.8602 08:44:48.76M 2015-11-01T08:45:08.747Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.430 34.552 1499.8600 08:44:48.96M 2015-11-01T08:45:08.947Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.430 34.552 1499.8606 08:44:49.18M 2015-11-01T08:45:09.152Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.430 34.552 1499.8607 08:44:49.38M 2015-11-01T08:45:09.357Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.431 34.553 1499.8625 08:44:49.58M 2015-11-01T08:45:09.557Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.431 34.553 1499.8630 08:44:49.78M 2015-11-01T08:45:09.762Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.431 34.553 1499.8635 08:44:49.97M 2015-11-01T08:45:09.967Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.431 34.552 1499.8619 08:44:50.20M 2015-11-01T08:45:10.167Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.433 34.555 1499.8652 08:44:50.39M 2015-11-01T08:45:10.372Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.434 34.556 1499.8649 08:44:50.59M 2015-11-01T08:45:10.572Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.435 34.557 1499.8657 08:44:50.79M 2015-11-01T08:45:10.777Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.436 34.558 1499.8663 08:44:51.01M 2015-11-01T08:45:10.977Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.435 34.557 1499.8661 08:44:51.21M 2015-11-01T08:45:11.197Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.435 34.557 1499.8657 08:44:51.41M 2015-11-01T08:45:11.387Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.434 34.556 1499.8654 08:44:51.62M 2015-11-01T08:45:11.587Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.435 34.557 1499.8666 08:44:51.81M 2015-11-01T08:45:11.792Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.427 34.549 1499.8589 08:44:52.03M 2015-11-01T08:45:11.992Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.426 34.548 1499.8563 08:44:52.22M 2015-11-01T08:45:12.197Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.425 34.547 1499.8545 08:44:52.42M 2015-11-01T08:45:12.402Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.424 34.546 1499.8524 08:44:52.62M 2015-11-01T08:45:12.602Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.546 1499.8514 08:44:52.82M 2015-11-01T08:45:12.802Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.430 34.552 1499.8591 08:44:53.04M 2015-11-01T08:45:13.007Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.431 34.553 1499.8606 08:44:53.24M 2015-11-01T08:45:13.212Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.431 34.553 1499.8613 08:44:53.44M 2015-11-01T08:45:13.417Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.431 34.553 1499.8622 08:44:53.64M 2015-11-01T08:45:13.617Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.433 34.555 1499.8638 08:44:53.84M 2015-11-01T08:45:13.860Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.433 34.555 1499.8636 08:44:54.05M 2015-11-01T08:45:14.022Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.433 34.555 1499.8635 08:44:54.25M 2015-11-01T08:45:14.227Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.433 34.555 1499.8627 08:44:54.45M 2015-11-01T08:45:14.427Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.433 34.555 1499.8624 08:44:54.65M 2015-11-01T08:45:14.632Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.433 34.555 1499.8622 08:44:54.85M 2015-11-01T08:45:14.837Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.433 34.556 1499.8623 08:44:55.07M 2015-11-01T08:45:15.042Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.434 34.556 1499.8624 08:44:55.27M 2015-11-01T08:45:15.242Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.433 34.555 1499.8618 08:44:55.47M 2015-11-01T08:45:15.447Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.554 1499.8610 08:44:55.67M 2015-11-01T08:45:15.667Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.553 1499.8590 08:44:55.87M 2015-11-01T08:45:15.852Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.552 1499.8572 08:44:56.10M 2015-11-01T08:45:16.052Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.429 34.552 1499.8579 08:44:56.28M 2015-11-01T08:45:16.257Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.553 1499.8589 08:44:56.48M 2015-11-01T08:45:16.462Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.552 1499.8588 08:44:56.68M 2015-11-01T08:45:16.667Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.553 1499.8596 08:44:56.88M 2015-11-01T08:45:16.867Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.553 1499.8608 08:44:57.10M 2015-11-01T08:45:17.067Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.553 1499.8622 08:44:57.30M 2015-11-01T08:45:17.272Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.432 34.553 1499.8633 08:44:57.50M 2015-11-01T08:45:17.477Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.432 34.554 1499.8649 08:44:57.70M 2015-11-01T08:45:17.677Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.433 34.555 1499.8668 08:44:57.90M 2015-11-01T08:45:17.882Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.434 34.555 1499.8669 08:44:58.11M 2015-11-01T08:45:18.087Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.434 34.555 1499.8689 08:44:58.31M 2015-11-01T08:45:18.287Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.434 34.555 1499.8693 08:44:58.51M 2015-11-01T08:45:18.492Z|I-OCEAN7-304-XXXX| 28.44 12.924 40.433 34.553 1499.8685 08:44:58.71M 2015-11-01T08:45:18.692Z|I-OCEAN7-304-XXXX| 28.43 12.924 40.432 34.552 1499.8683 08:44:58.91M 2015-11-01T08:45:18.897Z|I-OCEAN7-304-XXXX| 28.43 12.924 40.431 34.552 1499.8671 08:44:59.13M 2015-11-01T08:45:19.102Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.431 34.551 1499.8658 08:44:59.33M 2015-11-01T08:45:19.303Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.432 34.552 1499.8671 08:44:59.53M 2015-11-01T08:45:19.503Z|I-OCEAN7-304-XXXX| 28.43 12.924 40.432 34.552 1499.8691 08:44:59.73M 2015-11-01T08:45:19.707Z|I-OCEAN7-304-XXXX| 28.42 12.924 40.432 34.551 1499.8688 08:44:59.92M 2015-11-01T08:45:19.912Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.431 34.551 1499.8680 08:45:00.15M 2015-11-01T08:45:20.132Z|I-OCEAN7-304-XXXX| 28.42 12.924 40.432 34.552 1499.8684 08:45:00.34M 2015-11-01T08:45:20.317Z|I-OCEAN7-304-XXXX| 28.39 12.925 40.433 34.552 1499.8695 08:45:00.56M 2015-11-01T08:45:20.522Z|I-OCEAN7-304-XXXX| 28.39 12.925 40.433 34.552 1499.8700 08:45:00.74M 2015-11-01T08:45:20.722Z|I-OCEAN7-304-XXXX| 28.38 12.925 40.433 34.553 1499.8702 08:45:00.94M 2015-11-01T08:45:20.927Z|I-OCEAN7-304-XXXX| 28.38 12.925 40.432 34.552 1499.8693 08:45:01.16M 2015-11-01T08:45:21.127Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.433 34.553 1499.8684 08:45:01.36M 2015-11-01T08:45:21.332Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.434 34.554 1499.8688 08:45:01.56M 2015-11-01T08:45:21.537Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.434 34.555 1499.8688 08:45:01.76M 2015-11-01T08:45:21.737Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.434 34.555 1499.8672 08:45:01.96M 2015-11-01T08:45:21.942Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.434 34.555 1499.8676 08:45:02.17M 2015-11-01T08:45:22.142Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.435 34.555 1499.8678 08:45:02.37M 2015-11-01T08:45:22.347Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.427 34.548 1499.8590 08:45:02.57M 2015-11-01T08:45:22.552Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.428 34.549 1499.8600 08:45:02.77M 2015-11-01T08:45:22.752Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.429 34.550 1499.8607 08:45:02.97M 2015-11-01T08:45:22.957Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.429 34.551 1499.8608 08:45:03.19M 2015-11-01T08:45:23.162Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.427 34.548 1499.8573 08:45:03.39M 2015-11-01T08:45:23.362Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.426 34.548 1499.8558 08:45:03.59M 2015-11-01T08:45:23.567Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.426 34.548 1499.8539 08:45:03.78M 2015-11-01T08:45:23.772Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.426 34.548 1499.8534 08:45:04.00M 2015-11-01T08:45:23.972Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.421 34.545 1499.8473 08:45:04.20M 2015-11-01T08:45:24.177Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.425 34.549 1499.8511 08:45:04.40M 2015-11-01T08:45:24.377Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.426 34.549 1499.8519 08:45:04.60M 2015-11-01T08:45:24.597Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.429 34.552 1499.8566 08:45:04.80M 2015-11-01T08:45:24.787Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.429 34.552 1499.8577 08:45:05.04M 2015-11-01T08:45:24.987Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.430 34.552 1499.8596 08:45:05.22M 2015-11-01T08:45:25.192Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.431 34.552 1499.8610 08:45:05.42M 2015-11-01T08:45:25.392Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.431 34.553 1499.8625 08:45:05.62M 2015-11-01T08:45:25.597Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.432 34.553 1499.8644 08:45:05.82M 2015-11-01T08:45:25.802Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.432 34.553 1499.8651 08:45:06.03M 2015-11-01T08:45:26.002Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.432 34.553 1499.8654 08:45:06.23M 2015-11-01T08:45:26.207Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.431 34.552 1499.8645 08:45:06.43M 2015-11-01T08:45:26.407Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.429 34.550 1499.8634 08:45:06.63M 2015-11-01T08:45:26.612Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.427 34.548 1499.8615 08:45:06.83M 2015-11-01T08:45:26.817Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.550 1499.8538 08:45:07.05M 2015-11-01T08:45:27.012Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8528 08:45:07.25M 2015-11-01T08:45:27.222Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8518 08:45:07.44M 2015-11-01T08:45:27.422Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.432 34.556 1499.8584 08:45:07.65M 2015-11-01T08:45:27.622Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8585 08:45:07.84M 2015-11-01T08:45:27.828Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.433 34.558 1499.8589 08:45:08.06M 2015-11-01T08:45:28.033Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.434 34.559 1499.8591 08:45:08.26M 2015-11-01T08:45:28.233Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.435 34.560 1499.8595 08:45:08.46M 2015-11-01T08:45:28.438Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.436 34.561 1499.8610 08:45:08.66M 2015-11-01T08:45:28.643Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.437 34.561 1499.8624 08:45:08.86M 2015-11-01T08:45:28.843Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.438 34.563 1499.8646 08:45:09.08M 2015-11-01T08:45:29.068Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.438 34.563 1499.8643 08:45:09.28M 2015-11-01T08:45:29.253Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.439 34.563 1499.8652 08:45:09.49M 2015-11-01T08:45:29.457Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.439 34.563 1499.8679 08:45:09.68M 2015-11-01T08:45:29.657Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.434 34.558 1499.8629 08:45:09.88M 2015-11-01T08:45:29.863Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.557 1499.8625 08:45:10.09M 2015-11-01T08:45:30.068Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.432 34.555 1499.8615 08:45:10.30M 2015-11-01T08:45:30.268Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.554 1499.8590 08:45:10.49M 2015-11-01T08:45:30.473Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.429 34.552 1499.8574 08:45:10.69M 2015-11-01T08:45:30.673Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.552 1499.8560 08:45:10.89M 2015-11-01T08:45:30.878Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.427 34.550 1499.8538 08:45:11.11M 2015-11-01T08:45:31.083Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.427 34.550 1499.8545 08:45:11.31M 2015-11-01T08:45:31.283Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.422 34.545 1499.8486 08:45:11.51M 2015-11-01T08:45:31.483Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.422 34.545 1499.8486 08:45:11.71M 2015-11-01T08:45:31.688Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.422 34.545 1499.8492 08:45:11.90M 2015-11-01T08:45:31.893Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.422 34.544 1499.8500 08:45:12.12M 2015-11-01T08:45:32.093Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.422 34.545 1499.8505 08:45:12.32M 2015-11-01T08:45:32.298Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.422 34.545 1499.8505 08:45:12.52M 2015-11-01T08:45:32.498Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.422 34.545 1499.8502 08:45:12.72M 2015-11-01T08:45:32.703Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.422 34.544 1499.8486 08:45:12.92M 2015-11-01T08:45:32.908Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.425 34.548 1499.8533 08:45:13.14M 2015-11-01T08:45:33.108Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.426 34.548 1499.8536 08:45:13.34M 2015-11-01T08:45:33.313Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.426 34.548 1499.8533 08:45:13.54M 2015-11-01T08:45:33.533Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.426 34.549 1499.8534 08:45:13.73M 2015-11-01T08:45:33.718Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.434 34.556 1499.8624 08:45:13.95M 2015-11-01T08:45:33.918Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.434 34.556 1499.8633 08:45:14.15M 2015-11-01T08:45:34.128Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.434 34.556 1499.8627 08:45:14.35M 2015-11-01T08:45:34.328Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.435 34.557 1499.8641 08:45:14.55M 2015-11-01T08:45:34.533Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.435 34.557 1499.8638 08:45:14.75M 2015-11-01T08:45:34.733Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.435 34.558 1499.8635 08:45:14.95M 2015-11-01T08:45:34.938Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.436 34.559 1499.8639 08:45:15.17M 2015-11-01T08:45:35.143Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.437 34.560 1499.8638 08:45:15.37M 2015-11-01T08:45:35.343Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.436 34.559 1499.8638 08:45:15.57M 2015-11-01T08:45:35.543Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.436 34.559 1499.8627 08:45:15.76M 2015-11-01T08:45:35.748Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.436 34.558 1499.8627 08:45:15.96M 2015-11-01T08:45:35.953Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.435 34.559 1499.8624 08:45:16.18M 2015-11-01T08:45:36.153Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.435 34.558 1499.8625 08:45:16.38M 2015-11-01T08:45:36.358Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.434 34.557 1499.8621 08:45:16.58M 2015-11-01T08:45:36.563Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.433 34.556 1499.8616 08:45:16.78M 2015-11-01T08:45:36.763Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8606 08:45:17.00M 2015-11-01T08:45:36.968Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.554 1499.8605 08:45:17.20M 2015-11-01T08:45:37.173Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.431 34.554 1499.8604 08:45:17.40M 2015-11-01T08:45:37.373Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.553 1499.8600 08:45:17.60M 2015-11-01T08:45:37.578Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.553 1499.8604 08:45:17.80M 2015-11-01T08:45:37.778Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.552 1499.8596 08:45:18.01M 2015-11-01T08:45:37.998Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.428 34.551 1499.8582 08:45:18.21M 2015-11-01T08:45:38.183Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.427 34.550 1499.8573 08:45:18.43M 2015-11-01T08:45:38.388Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.427 34.549 1499.8569 08:45:18.61M 2015-11-01T08:45:38.588Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.425 34.548 1499.8563 08:45:18.81M 2015-11-01T08:45:38.793Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.424 34.547 1499.8542 08:45:19.03M 2015-11-01T08:45:38.998Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.422 34.545 1499.8523 08:45:19.23M 2015-11-01T08:45:39.198Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.422 34.545 1499.8512 08:45:19.43M 2015-11-01T08:45:39.408Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.427 34.550 1499.8577 08:45:19.62M 2015-11-01T08:45:39.608Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.552 1499.8579 08:45:19.83M 2015-11-01T08:45:39.808Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.430 34.553 1499.8596 08:45:20.04M 2015-11-01T08:45:40.013Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.432 34.555 1499.8608 08:45:20.24M 2015-11-01T08:45:40.218Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.434 34.557 1499.8634 08:45:20.44M 2015-11-01T08:45:40.418Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.436 34.560 1499.8655 08:45:20.64M 2015-11-01T08:45:40.623Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.439 34.562 1499.8674 08:45:20.84M 2015-11-01T08:45:40.823Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.438 34.561 1499.8666 08:45:21.06M 2015-11-01T08:45:41.028Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.426 34.550 1499.8539 08:45:21.26M 2015-11-01T08:45:41.228Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.425 34.549 1499.8528 08:45:21.46M 2015-11-01T08:45:41.433Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.424 34.548 1499.8517 08:45:21.65M 2015-11-01T08:45:41.660Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.423 34.546 1499.8497 08:45:21.85M 2015-11-01T08:45:41.838Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.425 34.549 1499.8535 08:45:22.07M 2015-11-01T08:45:42.043Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.426 34.550 1499.8549 08:45:22.27M 2015-11-01T08:45:42.248Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.551 1499.8551 08:45:22.47M 2015-11-01T08:45:42.463Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.437 34.560 1499.8673 08:45:22.67M 2015-11-01T08:45:42.648Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.438 34.560 1499.8680 08:45:22.89M 2015-11-01T08:45:42.853Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.439 34.561 1499.8690 08:45:23.09M 2015-11-01T08:45:43.058Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.439 34.561 1499.8694 08:45:23.29M 2015-11-01T08:45:43.258Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.438 34.561 1499.8684 08:45:23.49M 2015-11-01T08:45:43.463Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.438 34.561 1499.8672 08:45:23.69M 2015-11-01T08:45:43.668Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.438 34.561 1499.8671 08:45:23.89M 2015-11-01T08:45:43.868Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.438 34.560 1499.8668 08:45:24.10M 2015-11-01T08:45:44.073Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.438 34.560 1499.8667 08:45:24.30M 2015-11-01T08:45:44.278Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.438 34.561 1499.8658 08:45:24.50M 2015-11-01T08:45:44.478Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.437 34.560 1499.8646 08:45:24.70M 2015-11-01T08:45:44.683Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.437 34.561 1499.8645 08:45:24.90M 2015-11-01T08:45:44.883Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.438 34.561 1499.8649 08:45:25.12M 2015-11-01T08:45:45.088Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.438 34.561 1499.8643 08:45:25.32M 2015-11-01T08:45:45.288Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.437 34.560 1499.8639 08:45:25.52M 2015-11-01T08:45:45.493Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.436 34.559 1499.8623 08:45:25.71M 2015-11-01T08:45:45.700Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.434 34.557 1499.8604 08:45:25.92M 2015-11-01T08:45:45.898Z|I-OCEAN7-304-XXXX| 28.24 12.920 40.434 34.557 1499.8594 08:45:26.13M 2015-11-01T08:45:46.098Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.434 34.557 1499.8590 08:45:26.33M 2015-11-01T08:45:46.308Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.437 34.560 1499.8627 08:45:26.53M 2015-11-01T08:45:46.508Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.431 34.555 1499.8571 08:45:26.73M 2015-11-01T08:45:46.713Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.431 34.554 1499.8562 08:45:26.93M 2015-11-01T08:45:46.933Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.432 34.555 1499.8580 08:45:27.15M 2015-11-01T08:45:47.118Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.433 34.556 1499.8599 08:45:27.36M 2015-11-01T08:45:47.323Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.434 34.557 1499.8616 08:45:27.55M 2015-11-01T08:45:47.523Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.434 34.557 1499.8636 08:45:27.75M 2015-11-01T08:45:47.728Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.434 34.557 1499.8633 08:45:27.95M 2015-11-01T08:45:47.940Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.435 34.557 1499.8630 08:45:28.16M 2015-11-01T08:45:48.133Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.436 34.558 1499.8640 08:45:28.36M 2015-11-01T08:45:48.333Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.437 34.559 1499.8655 08:45:28.56M 2015-11-01T08:45:48.538Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.437 34.560 1499.8646 08:45:28.76M 2015-11-01T08:45:48.744Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.437 34.560 1499.8640 08:45:28.96M 2015-11-01T08:45:48.943Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.436 34.558 1499.8666 08:45:29.18M 2015-11-01T08:45:49.148Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.436 34.558 1499.8660 08:45:29.38M 2015-11-01T08:45:49.353Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.436 34.558 1499.8663 08:45:29.57M 2015-11-01T08:45:49.558Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.435 34.557 1499.8661 08:45:29.78M 2015-11-01T08:45:49.758Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.436 34.557 1499.8661 08:45:30.98M 2015-11-01T08:45:49.959Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.435 34.557 1499.8658 08:45:30.19M 2015-11-01T08:45:50.163Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.435 34.557 1499.8656 08:45:30.39M 2015-11-01T08:45:50.368Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.435 34.557 1499.8666 08:45:30.59M 2015-11-01T08:45:50.568Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.436 34.558 1499.8679 08:45:30.79M 2015-11-01T08:45:50.773Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8635 08:45:31.01M 2015-11-01T08:45:50.973Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.433 34.555 1499.8645 08:45:31.21M 2015-11-01T08:45:51.174Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.434 34.556 1499.8655 08:45:31.41M 2015-11-01T08:45:51.399Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.435 34.557 1499.8673 08:45:31.60M 2015-11-01T08:45:51.584Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.425 34.548 1499.8556 08:45:31.82M 2015-11-01T08:45:51.788Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.424 34.547 1499.8550 08:45:32.02M 2015-11-01T08:45:51.988Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.424 34.547 1499.8539 08:45:32.22M 2015-11-01T08:45:52.193Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.424 34.547 1499.8539 08:45:32.42M 2015-11-01T08:45:52.398Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.425 34.548 1499.8541 08:45:32.62M 2015-11-01T08:45:52.598Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.425 34.547 1499.8535 08:45:32.82M 2015-11-01T08:45:52.804Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.424 34.547 1499.8542 08:45:33.04M 2015-11-01T08:45:53.009Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.425 34.548 1499.8546 08:45:33.24M 2015-11-01T08:45:53.209Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.551 1499.8594 08:45:33.44M 2015-11-01T08:45:53.409Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.551 1499.8597 08:45:33.63M 2015-11-01T08:45:53.614Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.428 34.550 1499.8591 08:45:33.83M 2015-11-01T08:45:53.820Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.427 34.549 1499.8577 08:45:34.05M 2015-11-01T08:45:54.024Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.551 1499.8601 08:45:34.25M 2015-11-01T08:45:54.224Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.552 1499.8597 08:45:34.45M 2015-11-01T08:45:54.429Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.559 1499.8671 08:45:34.65M 2015-11-01T08:45:54.660Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.437 34.559 1499.8666 08:45:34.85M 2015-11-01T08:45:54.829Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8672 08:45:35.07M 2015-11-01T08:45:55.034Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.438 34.560 1499.8679 08:45:35.27M 2015-11-01T08:45:55.239Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.438 34.561 1499.8689 08:45:35.47M 2015-11-01T08:45:55.444Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.556 1499.8638 08:45:35.67M 2015-11-01T08:45:55.644Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8632 08:45:35.86M 2015-11-01T08:45:55.864Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8635 08:45:36.08M 2015-11-01T08:45:56.054Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.434 34.557 1499.8633 08:45:36.30M 2015-11-01T08:45:56.254Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8610 08:45:36.48M 2015-11-01T08:45:56.459Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.433 34.556 1499.8612 08:45:36.68M 2015-11-01T08:45:56.660Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.433 34.556 1499.8621 08:45:36.88M 2015-11-01T08:45:56.864Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8617 08:45:37.10M 2015-11-01T08:45:57.069Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.434 34.557 1499.8627 08:45:37.30M 2015-11-01T08:45:57.269Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.426 34.549 1499.8536 08:45:37.50M 2015-11-01T08:45:57.474Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.425 34.549 1499.8534 08:45:37.70M 2015-11-01T08:45:57.674Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.553 1499.8584 08:45:37.90M 2015-11-01T08:45:57.879Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.431 34.554 1499.8595 08:45:38.11M 2015-11-01T08:45:58.084Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.441 34.564 1499.8712 08:45:38.31M 2015-11-01T08:45:58.300Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.436 34.558 1499.8657 08:45:38.51M 2015-11-01T08:45:58.489Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.435 34.557 1499.8644 08:45:38.71M 2015-11-01T08:45:58.689Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8630 08:45:38.91M 2015-11-01T08:45:58.894Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.433 34.555 1499.8616 08:45:39.13M 2015-11-01T08:45:59.094Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.432 34.555 1499.8611 08:45:39.33M 2015-11-01T08:45:59.299Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.424 34.547 1499.8528 08:45:39.52M 2015-11-01T08:45:59.504Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.429 34.552 1499.8577 08:45:39.72M 2015-11-01T08:45:59.709Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.430 34.553 1499.8580 08:45:39.93M 2015-11-01T08:45:59.909Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.431 34.553 1499.8607 08:45:40.14M 2015-11-01T08:46:00.114Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.432 34.555 1499.8616 08:45:40.34M 2015-11-01T08:46:00.334Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.434 34.556 1499.8636 08:45:40.54M 2015-11-01T08:46:00.519Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.434 34.556 1499.8644 08:45:40.76M 2015-11-01T08:46:00.719Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.433 34.555 1499.8633 08:45:40.94M 2015-11-01T08:46:00.924Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.434 34.556 1499.8632 08:45:41.16M 2015-11-01T08:46:01.129Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.433 34.555 1499.8623 08:45:41.36M 2015-11-01T08:46:01.329Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.432 34.555 1499.8611 08:45:41.55M 2015-11-01T08:46:01.534Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.431 34.554 1499.8602 08:45:41.75M 2015-11-01T08:46:01.739Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.434 34.556 1499.8625 08:45:41.95M 2015-11-01T08:46:01.939Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.431 34.554 1499.8591 08:45:42.17M 2015-11-01T08:46:02.144Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.434 34.556 1499.8627 08:45:42.37M 2015-11-01T08:46:02.344Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.434 34.557 1499.8634 08:45:42.57M 2015-11-01T08:46:02.549Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.435 34.557 1499.8641 08:45:42.77M 2015-11-01T08:46:02.754Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.435 34.557 1499.8640 08:45:42.97M 2015-11-01T08:46:02.954Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.443 34.564 1499.8734 08:45:43.19M 2015-11-01T08:46:03.159Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.441 34.563 1499.8711 08:45:43.39M 2015-11-01T08:46:03.359Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.441 34.563 1499.8715 08:45:43.59M 2015-11-01T08:46:03.564Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.440 34.562 1499.8707 08:45:43.78M 2015-11-01T08:46:03.780Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.439 34.561 1499.8699 08:45:44.00M 2015-11-01T08:46:03.969Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.441 34.563 1499.8712 08:45:44.20M 2015-11-01T08:46:04.174Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.442 34.564 1499.8721 08:45:44.40M 2015-11-01T08:46:04.380Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.442 34.564 1499.8727 08:45:44.60M 2015-11-01T08:46:04.579Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.442 34.564 1499.8739 08:45:44.80M 2015-11-01T08:46:04.800Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.442 34.564 1499.8734 08:45:45.02M 2015-11-01T08:46:04.984Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.442 34.563 1499.8740 08:45:45.23M 2015-11-01T08:46:05.184Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.434 34.556 1499.8657 08:45:45.42M 2015-11-01T08:46:05.394Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.433 34.554 1499.8645 08:45:45.61M 2015-11-01T08:46:05.594Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.431 34.553 1499.8630 08:45:45.82M 2015-11-01T08:46:05.799Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.428 34.550 1499.8605 08:45:46.03M 2015-11-01T08:46:05.999Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.429 34.551 1499.8608 08:45:46.23M 2015-11-01T08:46:06.204Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.430 34.551 1499.8615 08:45:46.43M 2015-11-01T08:46:06.409Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.430 34.552 1499.8627 08:45:46.63M 2015-11-01T08:46:06.609Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.430 34.552 1499.8639 08:45:46.83M 2015-11-01T08:46:06.814Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.430 34.552 1499.8640 08:45:47.05M 2015-11-01T08:46:07.014Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.430 34.552 1499.8645 08:45:47.25M 2015-11-01T08:46:07.219Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.432 34.553 1499.8673 08:45:47.45M 2015-11-01T08:46:07.424Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.432 34.553 1499.8674 08:45:47.65M 2015-11-01T08:46:07.624Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.433 34.554 1499.8682 08:45:47.84M 2015-11-01T08:46:07.824Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.433 34.553 1499.8679 08:45:48.06M 2015-11-01T08:46:08.029Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.432 34.553 1499.8680 08:45:48.26M 2015-11-01T08:46:08.234Z|I-OCEAN7-304-XXXX| 28.44 12.924 40.433 34.554 1499.8690 08:45:48.46M 2015-11-01T08:46:08.439Z|I-OCEAN7-304-XXXX| 28.44 12.924 40.434 34.555 1499.8700 08:45:48.66M 2015-11-01T08:46:08.639Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.436 34.556 1499.8718 08:45:48.86M 2015-11-01T08:46:08.844Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.435 34.556 1499.8705 08:45:49.08M 2015-11-01T08:46:09.049Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.428 34.550 1499.8619 08:45:49.28M 2015-11-01T08:46:09.264Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.426 34.547 1499.8584 08:45:49.48M 2015-11-01T08:46:09.449Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.426 34.548 1499.8589 08:45:49.69M 2015-11-01T08:46:09.654Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.427 34.549 1499.8597 08:45:49.87M 2015-11-01T08:46:09.854Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.428 34.550 1499.8599 08:45:50.09M 2015-11-01T08:46:10.059Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.428 34.550 1499.8601 08:45:50.29M 2015-11-01T08:46:10.264Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.429 34.551 1499.8615 08:45:50.49M 2015-11-01T08:46:10.514Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.430 34.552 1499.8616 08:45:50.69M 2015-11-01T08:46:10.669Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.431 34.553 1499.8619 08:45:50.93M 2015-11-01T08:46:10.869Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.554 1499.8610 08:45:51.11M 2015-11-01T08:46:11.074Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.431 34.554 1499.8604 08:45:51.30M 2015-11-01T08:46:11.279Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.431 34.553 1499.8600 08:45:51.50M 2015-11-01T08:46:11.479Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.431 34.555 1499.8547 08:45:51.70M 2015-11-01T08:46:11.684Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.431 34.556 1499.8542 08:45:51.90M 2015-11-01T08:46:11.889Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.431 34.556 1499.8539 08:45:52.12M 2015-11-01T08:46:12.089Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.430 34.555 1499.8533 08:45:52.32M 2015-11-01T08:46:12.294Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.430 34.555 1499.8535 08:45:52.52M 2015-11-01T08:46:12.500Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.430 34.555 1499.8535 08:45:52.72M 2015-11-01T08:46:12.699Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.430 34.555 1499.8518 08:45:52.92M 2015-11-01T08:46:12.905Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.429 34.554 1499.8508 08:45:53.14M 2015-11-01T08:46:13.105Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.428 34.553 1499.8507 08:45:53.34M 2015-11-01T08:46:13.310Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.427 34.552 1499.8505 08:45:53.53M 2015-11-01T08:46:13.509Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.427 34.551 1499.8491 08:45:53.73M 2015-11-01T08:46:13.730Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.426 34.551 1499.8505 08:45:53.93M 2015-11-01T08:46:13.919Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.427 34.551 1499.8502 08:45:54.17M 2015-11-01T08:46:14.114Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.426 34.551 1499.8496 08:45:54.35M 2015-11-01T08:46:14.324Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.426 34.550 1499.8496 08:45:54.55M 2015-11-01T08:46:14.524Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.426 34.550 1499.8492 08:45:54.75M 2015-11-01T08:46:14.730Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.426 34.550 1499.8490 08:45:54.95M 2015-11-01T08:46:14.934Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.425 34.550 1499.8490 08:45:55.17M 2015-11-01T08:46:15.134Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.433 34.557 1499.8590 08:45:55.37M 2015-11-01T08:46:15.339Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.434 34.558 1499.8599 08:45:55.56M 2015-11-01T08:46:15.545Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.434 34.558 1499.8604 08:45:55.76M 2015-11-01T08:46:15.745Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.435 34.558 1499.8623 08:45:55.96M 2015-11-01T08:46:15.949Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.436 34.558 1499.8638 08:45:56.18M 2015-11-01T08:46:16.150Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.435 34.557 1499.8646 08:45:56.38M 2015-11-01T08:46:16.355Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.433 34.554 1499.8628 08:45:56.58M 2015-11-01T08:46:16.555Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.433 34.554 1499.8646 08:45:56.78M 2015-11-01T08:46:16.765Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.433 34.554 1499.8661 08:45:57.00M 2015-11-01T08:46:16.965Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.435 34.556 1499.8687 08:45:57.20M 2015-11-01T08:46:17.165Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.435 34.556 1499.8682 08:45:57.40M 2015-11-01T08:46:17.370Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.435 34.556 1499.8682 08:45:57.59M 2015-11-01T08:46:17.580Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.435 34.556 1499.8682 08:45:57.79M 2015-11-01T08:46:17.775Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.435 34.556 1499.8682 08:45:58.01M 2015-11-01T08:46:17.980Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.435 34.556 1499.8673 08:45:58.21M 2015-11-01T08:46:18.200Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.433 34.554 1499.8666 08:45:58.41M 2015-11-01T08:46:18.385Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.431 34.552 1499.8641 08:45:58.63M 2015-11-01T08:46:18.620Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.430 34.551 1499.8640 08:45:58.81M 2015-11-01T08:46:18.790Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.431 34.552 1499.8656 08:45:59.03M 2015-11-01T08:46:18.995Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.432 34.552 1499.8665 08:45:59.22M 2015-11-01T08:46:19.200Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.432 34.553 1499.8654 08:45:59.42M 2015-11-01T08:46:19.400Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.432 34.553 1499.8657 08:45:59.63M 2015-11-01T08:46:19.605Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.433 34.554 1499.8661 08:45:59.82M 2015-11-01T08:46:19.805Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.555 1499.8661 08:46:00.04M 2015-11-01T08:46:20.010Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.555 1499.8654 08:46:00.24M 2015-11-01T08:46:20.215Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.437 34.558 1499.8700 08:46:00.44M 2015-11-01T08:46:20.415Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.436 34.557 1499.8689 08:46:00.64M 2015-11-01T08:46:20.620Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.436 34.557 1499.8696 08:46:00.84M 2015-11-01T08:46:20.820Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.435 34.557 1499.8688 08:46:01.06M 2015-11-01T08:46:21.025Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.435 34.556 1499.8688 08:46:01.25M 2015-11-01T08:46:21.225Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.435 34.556 1499.8684 08:46:01.46M 2015-11-01T08:46:21.430Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.435 34.557 1499.8687 08:46:01.65M 2015-11-01T08:46:21.635Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.436 34.557 1499.8688 08:46:01.85M 2015-11-01T08:46:21.860Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.436 34.557 1499.8685 08:46:02.07M 2015-11-01T08:46:22.040Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.436 34.557 1499.8685 08:46:02.27M 2015-11-01T08:46:22.240Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.428 34.550 1499.8608 08:46:02.47M 2015-11-01T08:46:22.445Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.427 34.549 1499.8606 08:46:02.67M 2015-11-01T08:46:22.665Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.427 34.549 1499.8599 08:46:02.87M 2015-11-01T08:46:22.850Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.427 34.549 1499.8605 08:46:03.10M 2015-11-01T08:46:23.055Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.427 34.549 1499.8591 08:46:03.29M 2015-11-01T08:46:23.260Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.427 34.549 1499.8590 08:46:03.48M 2015-11-01T08:46:23.460Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.427 34.550 1499.8593 08:46:03.68M 2015-11-01T08:46:23.665Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.428 34.550 1499.8591 08:46:03.88M 2015-11-01T08:46:23.865Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.429 34.551 1499.8597 08:46:04.10M 2015-11-01T08:46:24.070Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.429 34.552 1499.8608 08:46:04.30M 2015-11-01T08:46:24.270Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.429 34.552 1499.8611 08:46:04.50M 2015-11-01T08:46:24.475Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.429 34.552 1499.8611 08:46:04.70M 2015-11-01T08:46:24.680Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.437 34.559 1499.8690 08:46:04.90M 2015-11-01T08:46:24.885Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.437 34.560 1499.8683 08:46:05.12M 2015-11-01T08:46:25.085Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.560 1499.8685 08:46:05.32M 2015-11-01T08:46:25.290Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.559 1499.8665 08:46:05.52M 2015-11-01T08:46:25.490Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.436 34.559 1499.8665 08:46:05.71M 2015-11-01T08:46:25.695Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.436 34.559 1499.8667 08:46:05.91M 2015-11-01T08:46:25.895Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.436 34.559 1499.8672 08:46:06.13M 2015-11-01T08:46:26.100Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.553 1499.8615 08:46:06.33M 2015-11-01T08:46:26.305Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.430 34.552 1499.8601 08:46:06.53M 2015-11-01T08:46:26.505Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.433 34.555 1499.8635 08:46:06.73M 2015-11-01T08:46:26.710Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.433 34.555 1499.8635 08:46:06.93M 2015-11-01T08:46:26.915Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.434 34.556 1499.8640 08:46:07.15M 2015-11-01T08:46:27.135Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.442 34.563 1499.8733 08:46:07.35M 2015-11-01T08:46:27.340Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.442 34.563 1499.8728 08:46:07.56M 2015-11-01T08:46:27.520Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.442 34.564 1499.8735 08:46:07.74M 2015-11-01T08:46:27.725Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.443 34.564 1499.8750 08:46:07.94M 2015-11-01T08:46:27.925Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.444 34.565 1499.8762 08:46:08.16M 2015-11-01T08:46:28.130Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.445 34.565 1499.8779 08:46:08.36M 2015-11-01T08:46:28.335Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.445 34.565 1499.8795 08:46:08.56M 2015-11-01T08:46:28.535Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.451 34.571 1499.8849 08:46:08.76M 2015-11-01T08:46:28.735Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.451 34.571 1499.8851 08:46:08.96M 2015-11-01T08:46:28.940Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.452 34.572 1499.8851 08:46:09.17M 2015-11-01T08:46:29.145Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.452 34.573 1499.8851 08:46:09.37M 2015-11-01T08:46:29.345Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.452 34.572 1499.8839 08:46:09.57M 2015-11-01T08:46:29.550Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.451 34.571 1499.8828 08:46:09.77M 2015-11-01T08:46:29.755Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.450 34.571 1499.8818 08:46:09.97M 2015-11-01T08:46:29.955Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.438 34.559 1499.8676 08:46:10.19M 2015-11-01T08:46:30.160Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.436 34.558 1499.8651 08:46:10.39M 2015-11-01T08:46:30.360Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.435 34.557 1499.8636 08:46:10.59M 2015-11-01T08:46:30.565Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.434 34.556 1499.8625 08:46:10.79M 2015-11-01T08:46:30.770Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.429 34.551 1499.8572 08:46:11.01M 2015-11-01T08:46:30.970Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.428 34.551 1499.8560 08:46:11.21M 2015-11-01T08:46:31.175Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.428 34.551 1499.8549 08:46:11.40M 2015-11-01T08:46:31.380Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.428 34.551 1499.8549 08:46:11.60M 2015-11-01T08:46:31.595Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.428 34.551 1499.8553 08:46:11.80M 2015-11-01T08:46:31.785Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.428 34.551 1499.8558 08:46:12.04M 2015-11-01T08:46:31.985Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.428 34.550 1499.8566 08:46:12.22M 2015-11-01T08:46:32.190Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.427 34.550 1499.8567 08:46:12.42M 2015-11-01T08:46:32.395Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.428 34.550 1499.8586 08:46:12.62M 2015-11-01T08:46:32.595Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.428 34.551 1499.8584 08:46:12.82M 2015-11-01T08:46:32.800Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.429 34.551 1499.8586 08:46:13.04M 2015-11-01T08:46:33.005Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.428 34.551 1499.8589 08:46:13.24M 2015-11-01T08:46:33.205Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.555 1499.8640 08:46:13.44M 2015-11-01T08:46:33.410Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.434 34.556 1499.8657 08:46:13.63M 2015-11-01T08:46:33.615Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.435 34.557 1499.8673 08:46:13.83M 2015-11-01T08:46:33.815Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.432 34.555 1499.8639 08:46:14.05M 2015-11-01T08:46:34.020Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.431 34.554 1499.8627 08:46:14.25M 2015-11-01T08:46:34.220Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.430 34.552 1499.8616 08:46:14.45M 2015-11-01T08:46:34.425Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.428 34.551 1499.8600 08:46:14.65M 2015-11-01T08:46:34.625Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.425 34.548 1499.8574 08:46:14.85M 2015-11-01T08:46:34.830Z|I-OCEAN7-304-XXXX| 28.56 12.922 40.425 34.547 1499.8567 08:46:15.07M 2015-11-01T08:46:35.035Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.430 34.553 1499.8621 08:46:15.27M 2015-11-01T08:46:35.235Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.431 34.554 1499.8617 08:46:15.47M 2015-11-01T08:46:35.440Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.555 1499.8621 08:46:15.66M 2015-11-01T08:46:35.640Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.432 34.555 1499.8638 08:46:15.86M 2015-11-01T08:46:35.860Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.433 34.556 1499.8641 08:46:16.08M 2015-11-01T08:46:36.065Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8640 08:46:16.28M 2015-11-01T08:46:36.250Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.427 34.550 1499.8569 08:46:16.50M 2015-11-01T08:46:36.450Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.426 34.549 1499.8555 08:46:16.68M 2015-11-01T08:46:36.655Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.425 34.548 1499.8540 08:46:16.87M 2015-11-01T08:46:36.856Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.423 34.546 1499.8521 08:46:17.10M 2015-11-01T08:46:37.065Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.424 34.547 1499.8534 08:46:17.29M 2015-11-01T08:46:37.265Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.425 34.547 1499.8552 08:46:17.50M 2015-11-01T08:46:37.470Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.426 34.548 1499.8558 08:46:17.69M 2015-11-01T08:46:37.676Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.426 34.548 1499.8569 08:46:17.89M 2015-11-01T08:46:37.876Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.426 34.548 1499.8569 08:46:18.11M 2015-11-01T08:46:38.076Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.426 34.548 1499.8571 08:46:18.31M 2015-11-01T08:46:38.300Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.426 34.548 1499.8553 08:46:18.51M 2015-11-01T08:46:38.486Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.428 34.550 1499.8582 08:46:18.71M 2015-11-01T08:46:38.686Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.428 34.550 1499.8584 08:46:18.91M 2015-11-01T08:46:38.891Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.429 34.551 1499.8584 08:46:19.13M 2015-11-01T08:46:39.096Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.428 34.550 1499.8573 08:46:19.33M 2015-11-01T08:46:39.296Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.427 34.549 1499.8561 08:46:19.52M 2015-11-01T08:46:39.501Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.426 34.548 1499.8545 08:46:19.72M 2015-11-01T08:46:39.701Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.426 34.548 1499.8534 08:46:19.92M 2015-11-01T08:46:39.906Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.426 34.548 1499.8534 08:46:20.14M 2015-11-01T08:46:40.111Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.425 34.548 1499.8523 08:46:20.34M 2015-11-01T08:46:40.311Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.430 34.553 1499.8584 08:46:20.54M 2015-11-01T08:46:40.531Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.430 34.553 1499.8578 08:46:20.74M 2015-11-01T08:46:40.721Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.429 34.552 1499.8553 08:46:20.95M 2015-11-01T08:46:40.922Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.428 34.551 1499.8547 08:46:21.16M 2015-11-01T08:46:41.126Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.432 34.555 1499.8596 08:46:21.36M 2015-11-01T08:46:41.326Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.433 34.555 1499.8618 08:46:21.55M 2015-11-01T08:46:41.531Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.434 34.556 1499.8629 08:46:21.75M 2015-11-01T08:46:41.736Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.435 34.558 1499.8644 08:46:21.95M 2015-11-01T08:46:41.936Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.437 34.559 1499.8655 08:46:22.17M 2015-11-01T08:46:42.136Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.438 34.560 1499.8678 08:46:22.37M 2015-11-01T08:46:42.341Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.440 34.561 1499.8695 08:46:22.57M 2015-11-01T08:46:42.546Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.434 34.556 1499.8639 08:46:22.77M 2015-11-01T08:46:42.751Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.433 34.555 1499.8633 08:46:22.97M 2015-11-01T08:46:42.956Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.434 34.555 1499.8650 08:46:23.19M 2015-11-01T08:46:43.156Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.434 34.555 1499.8644 08:46:23.39M 2015-11-01T08:46:43.356Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.434 34.555 1499.8639 08:46:23.58M 2015-11-01T08:46:43.561Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.434 34.555 1499.8636 08:46:23.78M 2015-11-01T08:46:43.761Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.433 34.555 1499.8636 08:46:24.00M 2015-11-01T08:46:43.966Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.433 34.555 1499.8632 08:46:24.20M 2015-11-01T08:46:44.171Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.433 34.555 1499.8622 08:46:24.40M 2015-11-01T08:46:44.376Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.432 34.554 1499.8612 08:46:24.60M 2015-11-01T08:46:44.576Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.432 34.555 1499.8610 08:46:24.80M 2015-11-01T08:46:44.781Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.427 34.550 1499.8555 08:46:25.02M 2015-11-01T08:46:44.996Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.426 34.549 1499.8555 08:46:25.22M 2015-11-01T08:46:45.186Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.426 34.548 1499.8550 08:46:25.43M 2015-11-01T08:46:45.391Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.432 34.554 1499.8634 08:46:25.61M 2015-11-01T08:46:45.592Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.434 34.556 1499.8657 08:46:25.81M 2015-11-01T08:46:45.791Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.438 34.559 1499.8704 08:46:26.03M 2015-11-01T08:46:45.996Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.437 34.559 1499.8693 08:46:26.23M 2015-11-01T08:46:46.201Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.436 34.558 1499.8685 08:46:26.43M 2015-11-01T08:46:46.401Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.435 34.557 1499.8677 08:46:26.63M 2015-11-01T08:46:46.601Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.434 34.556 1499.8665 08:46:26.83M 2015-11-01T08:46:46.811Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.436 34.558 1499.8678 08:46:27.04M 2015-11-01T08:46:47.016Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.436 34.558 1499.8684 08:46:27.24M 2015-11-01T08:46:47.216Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.559 1499.8706 08:46:27.44M 2015-11-01T08:46:47.421Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.438 34.560 1499.8719 08:46:27.64M 2015-11-01T08:46:47.621Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.439 34.560 1499.8743 08:46:27.84M 2015-11-01T08:46:47.826Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.440 34.561 1499.8756 08:46:28.06M 2015-11-01T08:46:48.031Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.441 34.562 1499.8761 08:46:28.26M 2015-11-01T08:46:48.231Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.434 34.555 1499.8676 08:46:28.46M 2015-11-01T08:46:48.436Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.433 34.554 1499.8655 08:46:28.66M 2015-11-01T08:46:48.636Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.551 1499.8607 08:46:28.86M 2015-11-01T08:46:48.836Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.552 1499.8602 08:46:29.08M 2015-11-01T08:46:49.041Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.434 34.556 1499.8654 08:46:29.27M 2015-11-01T08:46:49.246Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.434 34.556 1499.8644 08:46:29.47M 2015-11-01T08:46:49.466Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.557 1499.8657 08:46:29.67M 2015-11-01T08:46:49.651Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.434 34.557 1499.8655 08:46:29.89M 2015-11-01T08:46:49.856Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.557 1499.8657 08:46:30.09M 2015-11-01T08:46:50.056Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.557 1499.8652 08:46:30.29M 2015-11-01T08:46:50.261Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.557 1499.8655 08:46:30.49M 2015-11-01T08:46:50.466Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.436 34.558 1499.8656 08:46:30.69M 2015-11-01T08:46:50.666Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.557 1499.8645 08:46:30.89M 2015-11-01T08:46:50.872Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.556 1499.8628 08:46:31.11M 2015-11-01T08:46:51.071Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.554 1499.8591 08:46:31.31M 2015-11-01T08:46:51.276Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.431 34.554 1499.8589 08:46:31.50M 2015-11-01T08:46:51.481Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.554 1499.8582 08:46:31.70M 2015-11-01T08:46:51.681Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.431 34.554 1499.8580 08:46:31.90M 2015-11-01T08:46:51.886Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.431 34.554 1499.8590 08:46:32.12M 2015-11-01T08:46:52.086Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.431 34.554 1499.8589 08:46:32.32M 2015-11-01T08:46:52.291Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.432 34.555 1499.8594 08:46:32.52M 2015-11-01T08:46:52.496Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.432 34.555 1499.8594 08:46:32.72M 2015-11-01T08:46:52.696Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.431 34.554 1499.8585 08:46:32.92M 2015-11-01T08:46:52.901Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.435 34.557 1499.8625 08:46:33.14M 2015-11-01T08:46:53.101Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.431 34.554 1499.8588 08:46:33.33M 2015-11-01T08:46:53.306Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.430 34.553 1499.8577 08:46:33.53M 2015-11-01T08:46:53.507Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.429 34.553 1499.8535 08:46:33.74M 2015-11-01T08:46:53.716Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.429 34.554 1499.8539 08:46:33.93M 2015-11-01T08:46:53.931Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.427 34.551 1499.8506 08:46:34.15M 2015-11-01T08:46:54.116Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.429 34.553 1499.8531 08:46:34.37M 2015-11-01T08:46:54.321Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.430 34.554 1499.8542 08:46:34.55M 2015-11-01T08:46:54.527Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.431 34.555 1499.8552 08:46:34.75M 2015-11-01T08:46:54.726Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.431 34.556 1499.8552 08:46:34.95M 2015-11-01T08:46:54.931Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.432 34.556 1499.8562 08:46:35.16M 2015-11-01T08:46:55.131Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.427 34.551 1499.8513 08:46:35.36M 2015-11-01T08:46:55.336Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.427 34.551 1499.8516 08:46:35.56M 2015-11-01T08:46:55.541Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.426 34.550 1499.8521 08:46:35.76M 2015-11-01T08:46:55.741Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.426 34.549 1499.8524 08:46:35.96M 2015-11-01T08:46:55.946Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.426 34.549 1499.8527 08:46:36.18M 2015-11-01T08:46:56.151Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.424 34.547 1499.8517 08:46:36.38M 2015-11-01T08:46:56.351Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.424 34.546 1499.8539 08:46:36.58M 2015-11-01T08:46:56.551Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.424 34.546 1499.8552 08:46:36.78M 2015-11-01T08:46:56.756Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.424 34.546 1499.8556 08:46:36.97M 2015-11-01T08:46:56.961Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.424 34.546 1499.8552 08:46:37.20M 2015-11-01T08:46:57.166Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.424 34.546 1499.8553 08:46:37.40M 2015-11-01T08:46:57.366Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.424 34.545 1499.8551 08:46:37.59M 2015-11-01T08:46:57.571Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.424 34.545 1499.8552 08:46:37.79M 2015-11-01T08:46:57.771Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.424 34.546 1499.8556 08:46:38.01M 2015-11-01T08:46:57.976Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.426 34.547 1499.8579 08:46:38.21M 2015-11-01T08:46:58.177Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.430 34.551 1499.8628 08:46:38.41M 2015-11-01T08:46:58.401Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.430 34.551 1499.8628 08:46:38.61M 2015-11-01T08:46:58.581Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.423 34.544 1499.8542 08:46:38.82M 2015-11-01T08:46:58.786Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.422 34.544 1499.8536 08:46:39.03M 2015-11-01T08:46:58.991Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.422 34.544 1499.8535 08:46:39.22M 2015-11-01T08:46:59.196Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.422 34.544 1499.8538 08:46:39.42M 2015-11-01T08:46:59.396Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.421 34.544 1499.8521 08:46:39.62M 2015-11-01T08:46:59.601Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.422 34.544 1499.8524 08:46:39.82M 2015-11-01T08:46:59.807Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.423 34.545 1499.8536 08:46:40.04M 2015-11-01T08:47:00.006Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.424 34.546 1499.8542 08:46:40.24M 2015-11-01T08:47:00.211Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.424 34.546 1499.8545 08:46:40.44M 2015-11-01T08:47:00.411Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.429 34.551 1499.8605 08:46:40.64M 2015-11-01T08:47:00.616Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.430 34.551 1499.8613 08:46:40.84M 2015-11-01T08:47:00.816Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.430 34.552 1499.8606 08:46:41.06M 2015-11-01T08:47:01.022Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.429 34.551 1499.8591 08:46:41.26M 2015-11-01T08:47:01.226Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.430 34.553 1499.8602 08:46:41.45M 2015-11-01T08:47:01.427Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.431 34.553 1499.8612 08:46:41.65M 2015-11-01T08:47:01.632Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.431 34.554 1499.8627 08:46:41.85M 2015-11-01T08:47:01.832Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.432 34.554 1499.8636 08:46:42.07M 2015-11-01T08:47:02.036Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.432 34.554 1499.8639 08:46:42.27M 2015-11-01T08:47:02.241Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.432 34.554 1499.8636 08:46:42.47M 2015-11-01T08:47:02.442Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.429 34.552 1499.8597 08:46:42.67M 2015-11-01T08:47:02.647Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.552 1499.8595 08:46:42.87M 2015-11-01T08:47:02.867Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.433 34.556 1499.8622 08:46:43.09M 2015-11-01T08:47:03.052Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8627 08:46:43.30M 2015-11-01T08:47:03.252Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.553 1499.8579 08:46:43.48M 2015-11-01T08:47:03.457Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.428 34.551 1499.8558 08:46:43.68M 2015-11-01T08:47:03.662Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.426 34.550 1499.8538 08:46:43.88M 2015-11-01T08:47:03.867Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.424 34.548 1499.8521 08:46:44.10M 2015-11-01T08:47:04.067Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.424 34.547 1499.8514 08:46:44.30M 2015-11-01T08:47:04.272Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.423 34.546 1499.8514 08:46:44.50M 2015-11-01T08:47:04.472Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.428 34.550 1499.8569 08:46:44.70M 2015-11-01T08:47:04.677Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.429 34.552 1499.8586 08:46:44.90M 2015-11-01T08:47:04.882Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.431 34.553 1499.8601 08:46:45.12M 2015-11-01T08:47:05.085Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.432 34.554 1499.8612 08:46:45.32M 2015-11-01T08:47:05.287Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.433 34.555 1499.8616 08:46:45.51M 2015-11-01T08:47:05.492Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.434 34.556 1499.8636 08:46:45.71M 2015-11-01T08:47:05.692Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.430 34.552 1499.8593 08:46:45.91M 2015-11-01T08:47:05.897Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.428 34.551 1499.8579 08:46:46.13M 2015-11-01T08:47:06.097Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.427 34.549 1499.8572 08:46:46.33M 2015-11-01T08:47:06.302Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.427 34.549 1499.8583 08:46:46.53M 2015-11-01T08:47:06.502Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.428 34.550 1499.8595 08:46:46.73M 2015-11-01T08:47:06.707Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.428 34.550 1499.8595 08:46:46.93M 2015-11-01T08:47:06.913Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.429 34.551 1499.8594 08:46:47.15M 2015-11-01T08:47:07.112Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.429 34.551 1499.8586 08:46:47.35M 2015-11-01T08:47:07.332Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.435 34.557 1499.8660 08:46:47.54M 2015-11-01T08:47:07.522Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.436 34.558 1499.8669 08:46:47.76M 2015-11-01T08:47:07.722Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.436 34.558 1499.8661 08:46:47.94M 2015-11-01T08:47:07.922Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.428 34.551 1499.8579 08:46:48.16M 2015-11-01T08:47:08.127Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.426 34.549 1499.8557 08:46:48.36M 2015-11-01T08:47:08.332Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.426 34.548 1499.8540 08:46:48.56M 2015-11-01T08:47:08.527Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.424 34.547 1499.8538 08:46:48.76M 2015-11-01T08:47:08.737Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.424 34.547 1499.8530 08:46:48.95M 2015-11-01T08:47:08.942Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.423 34.546 1499.8524 08:46:49.17M 2015-11-01T08:47:09.142Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.423 34.546 1499.8517 08:46:49.38M 2015-11-01T08:47:09.347Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.422 34.546 1499.8508 08:46:49.57M 2015-11-01T08:47:09.552Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.422 34.545 1499.8505 08:46:49.77M 2015-11-01T08:47:09.752Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.428 34.551 1499.8582 08:46:49.97M 2015-11-01T08:47:09.957Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.429 34.551 1499.8586 08:46:50.19M 2015-11-01T08:47:10.157Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.429 34.551 1499.8591 08:46:50.39M 2015-11-01T08:47:10.362Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.435 34.557 1499.8663 08:46:50.59M 2015-11-01T08:47:10.562Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.436 34.557 1499.8671 08:46:50.79M 2015-11-01T08:47:10.767Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.436 34.557 1499.8677 08:46:51.00M 2015-11-01T08:47:10.972Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.436 34.557 1499.8688 08:46:51.20M 2015-11-01T08:47:11.172Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.436 34.557 1499.8682 08:46:51.41M 2015-11-01T08:47:11.377Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.436 34.557 1499.8690 08:46:51.60M 2015-11-01T08:47:11.582Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.436 34.557 1499.8685 08:46:51.80M 2015-11-01T08:47:11.797Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.436 34.557 1499.8683 08:46:52.02M 2015-11-01T08:47:11.987Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.436 34.557 1499.8679 08:46:52.24M 2015-11-01T08:47:12.187Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.436 34.557 1499.8682 08:46:52.42M 2015-11-01T08:47:12.392Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.435 34.556 1499.8677 08:46:52.62M 2015-11-01T08:47:12.597Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.434 34.555 1499.8663 08:46:52.82M 2015-11-01T08:47:12.797Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.433 34.554 1499.8640 08:46:53.04M 2015-11-01T08:47:12.997Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.431 34.553 1499.8625 08:46:53.24M 2015-11-01T08:47:13.202Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.431 34.552 1499.8619 08:46:53.43M 2015-11-01T08:47:13.407Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.430 34.551 1499.8600 08:46:53.63M 2015-11-01T08:47:13.607Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.428 34.550 1499.8578 08:46:53.83M 2015-11-01T08:47:13.812Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.428 34.550 1499.8569 08:46:54.05M 2015-11-01T08:47:14.012Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.428 34.550 1499.8566 08:46:54.25M 2015-11-01T08:47:14.217Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.427 34.549 1499.8569 08:46:54.45M 2015-11-01T08:47:14.422Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.433 34.554 1499.8632 08:46:54.65M 2015-11-01T08:47:14.622Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.434 34.555 1499.8643 08:46:54.85M 2015-11-01T08:47:14.827Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.434 34.555 1499.8640 08:46:55.06M 2015-11-01T08:47:15.032Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.434 34.555 1499.8657 08:46:55.26M 2015-11-01T08:47:15.232Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.435 34.556 1499.8667 08:46:55.46M 2015-11-01T08:47:15.437Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.435 34.557 1499.8678 08:46:55.66M 2015-11-01T08:47:15.642Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.436 34.557 1499.8669 08:46:55.86M 2015-11-01T08:47:15.842Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.436 34.557 1499.8676 08:46:56.08M 2015-11-01T08:47:16.047Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.434 34.556 1499.8656 08:46:56.28M 2015-11-01T08:47:16.267Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.433 34.555 1499.8636 08:46:56.48M 2015-11-01T08:47:16.452Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.432 34.554 1499.8625 08:46:56.69M 2015-11-01T08:47:16.652Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.553 1499.8624 08:46:56.88M 2015-11-01T08:47:16.857Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.430 34.551 1499.8613 08:46:57.09M 2015-11-01T08:47:17.062Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.429 34.551 1499.8601 08:46:57.29M 2015-11-01T08:47:17.262Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.427 34.550 1499.8584 08:46:57.49M 2015-11-01T08:47:17.467Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.426 34.549 1499.8566 08:46:57.69M 2015-11-01T08:47:17.672Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.426 34.549 1499.8563 08:46:57.89M 2015-11-01T08:47:17.874Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.427 34.549 1499.8562 08:46:58.11M 2015-11-01T08:47:18.077Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.426 34.549 1499.8558 08:46:58.31M 2015-11-01T08:47:18.277Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.426 34.549 1499.8553 08:46:58.51M 2015-11-01T08:47:18.477Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.426 34.548 1499.8556 08:46:58.71M 2015-11-01T08:47:18.682Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.426 34.549 1499.8566 08:46:58.90M 2015-11-01T08:47:18.887Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.427 34.549 1499.8586 08:46:59.13M 2015-11-01T08:47:19.092Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.427 34.549 1499.8580 08:46:59.32M 2015-11-01T08:47:19.292Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.425 34.547 1499.8562 08:46:59.52M 2015-11-01T08:47:19.497Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.425 34.547 1499.8571 08:46:59.72M 2015-11-01T08:47:19.702Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.425 34.547 1499.8560 08:46:59.92M 2015-11-01T08:47:19.902Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.433 34.555 1499.8650 08:47:00.14M 2015-11-01T08:47:20.107Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.432 34.554 1499.8651 08:47:00.34M 2015-11-01T08:47:20.307Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.434 34.555 1499.8668 08:47:00.54M 2015-11-01T08:47:20.513Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.435 34.556 1499.8685 08:47:00.74M 2015-11-01T08:47:20.732Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.436 34.557 1499.8699 08:47:00.94M 2015-11-01T08:47:20.917Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.436 34.557 1499.8701 08:47:01.17M 2015-11-01T08:47:21.117Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.435 34.556 1499.8696 08:47:01.35M 2015-11-01T08:47:21.322Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.435 34.556 1499.8693 08:47:01.55M 2015-11-01T08:47:21.527Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.433 34.554 1499.8663 08:47:01.75M 2015-11-01T08:47:21.732Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.433 34.554 1499.8666 08:47:01.95M 2015-11-01T08:47:21.932Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.433 34.554 1499.8656 08:47:02.17M 2015-11-01T08:47:22.132Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.432 34.553 1499.8649 08:47:02.37M 2015-11-01T08:47:22.341Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.552 1499.8640 08:47:02.56M 2015-11-01T08:47:22.542Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.552 1499.8640 08:47:02.77M 2015-11-01T08:47:22.743Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.432 34.553 1499.8647 08:47:02.97M 2015-11-01T08:47:22.948Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.433 34.554 1499.8654 08:47:03.18M 2015-11-01T08:47:23.148Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.433 34.554 1499.8650 08:47:03.38M 2015-11-01T08:47:23.357Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.426 34.548 1499.8557 08:47:03.58M 2015-11-01T08:47:23.557Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.425 34.547 1499.8535 08:47:03.78M 2015-11-01T08:47:23.757Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.425 34.547 1499.8533 08:47:04.00M 2015-11-01T08:47:23.962Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.425 34.547 1499.8540 08:47:04.20M 2015-11-01T08:47:24.167Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.425 34.547 1499.8538 08:47:04.40M 2015-11-01T08:47:24.372Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.424 34.547 1499.8539 08:47:04.60M 2015-11-01T08:47:24.573Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.424 34.546 1499.8536 08:47:04.80M 2015-11-01T08:47:24.773Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.424 34.546 1499.8531 08:47:05.01M 2015-11-01T08:47:24.978Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.424 34.546 1499.8536 08:47:05.21M 2015-11-01T08:47:25.198Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.424 34.547 1499.8536 08:47:05.41M 2015-11-01T08:47:25.382Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.424 34.547 1499.8524 08:47:05.63M 2015-11-01T08:47:25.588Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.424 34.547 1499.8521 08:47:05.81M 2015-11-01T08:47:25.793Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.424 34.547 1499.8527 08:47:06.03M 2015-11-01T08:47:25.993Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.424 34.547 1499.8517 08:47:06.23M 2015-11-01T08:47:26.197Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.424 34.546 1499.8512 08:47:06.43M 2015-11-01T08:47:26.403Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.424 34.547 1499.8511 08:47:06.63M 2015-11-01T08:47:26.603Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.424 34.547 1499.8513 08:47:06.83M 2015-11-01T08:47:26.808Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.424 34.548 1499.8510 08:47:07.05M 2015-11-01T08:47:27.008Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.424 34.548 1499.8508 08:47:07.24M 2015-11-01T08:47:27.213Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.425 34.549 1499.8514 08:47:07.44M 2015-11-01T08:47:27.413Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.426 34.549 1499.8521 08:47:07.64M 2015-11-01T08:47:27.618Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.426 34.550 1499.8524 08:47:07.84M 2015-11-01T08:47:27.823Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.426 34.549 1499.8519 08:47:08.06M 2015-11-01T08:47:28.023Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.426 34.549 1499.8523 08:47:08.26M 2015-11-01T08:47:28.228Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.427 34.550 1499.8539 08:47:08.46M 2015-11-01T08:47:28.428Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.427 34.550 1499.8553 08:47:08.66M 2015-11-01T08:47:28.628Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.429 34.551 1499.8571 08:47:08.85M 2015-11-01T08:47:28.838Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.430 34.552 1499.8586 08:47:09.07M 2015-11-01T08:47:29.038Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.431 34.553 1499.8610 08:47:09.27M 2015-11-01T08:47:29.243Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.432 34.554 1499.8627 08:47:09.47M 2015-11-01T08:47:29.443Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.432 34.554 1499.8634 08:47:09.67M 2015-11-01T08:47:29.663Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.432 34.553 1499.8644 08:47:09.87M 2015-11-01T08:47:29.853Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.432 34.553 1499.8650 08:47:10.11M 2015-11-01T08:47:30.053Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.432 34.552 1499.8657 08:47:10.29M 2015-11-01T08:47:30.258Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.432 34.553 1499.8661 08:47:10.49M 2015-11-01T08:47:30.458Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.432 34.552 1499.8661 08:47:10.69M 2015-11-01T08:47:30.663Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.432 34.552 1499.8665 08:47:10.89M 2015-11-01T08:47:30.868Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.432 34.552 1499.8654 08:47:11.11M 2015-11-01T08:47:31.073Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.431 34.552 1499.8656 08:47:11.30M 2015-11-01T08:47:31.273Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.431 34.551 1499.8656 08:47:11.50M 2015-11-01T08:47:31.473Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.431 34.551 1499.8647 08:47:11.70M 2015-11-01T08:47:31.678Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.430 34.551 1499.8636 08:47:11.90M 2015-11-01T08:47:31.883Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.430 34.551 1499.8627 08:47:12.12M 2015-11-01T08:47:32.088Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.429 34.550 1499.8618 08:47:12.32M 2015-11-01T08:47:32.288Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.550 1499.8607 08:47:12.52M 2015-11-01T08:47:32.488Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.435 34.556 1499.8678 08:47:12.72M 2015-11-01T08:47:32.693Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.435 34.556 1499.8671 08:47:12.91M 2015-11-01T08:47:32.898Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.557 1499.8676 08:47:13.13M 2015-11-01T08:47:33.098Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.436 34.557 1499.8678 08:47:13.33M 2015-11-01T08:47:33.303Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.558 1499.8684 08:47:13.53M 2015-11-01T08:47:33.503Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.436 34.558 1499.8678 08:47:13.73M 2015-11-01T08:47:33.708Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.558 1499.8687 08:47:13.93M 2015-11-01T08:47:33.913Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.559 1499.8688 08:47:14.15M 2015-11-01T08:47:34.133Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.436 34.557 1499.8676 08:47:14.35M 2015-11-01T08:47:34.318Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.435 34.557 1499.8660 08:47:14.56M 2015-11-01T08:47:34.523Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.434 34.556 1499.8657 08:47:14.75M 2015-11-01T08:47:34.723Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.434 34.556 1499.8651 08:47:14.94M 2015-11-01T08:47:34.928Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.433 34.555 1499.8646 08:47:15.16M 2015-11-01T08:47:35.128Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.432 34.554 1499.8633 08:47:15.36M 2015-11-01T08:47:35.333Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.432 34.554 1499.8623 08:47:15.56M 2015-11-01T08:47:35.533Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.554 1499.8621 08:47:15.76M 2015-11-01T08:47:35.738Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.429 34.551 1499.8595 08:47:15.96M 2015-11-01T08:47:35.943Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.551 1499.8596 08:47:16.18M 2015-11-01T08:47:36.143Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.551 1499.8601 08:47:16.38M 2015-11-01T08:47:36.348Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.428 34.550 1499.8595 08:47:16.58M 2015-11-01T08:47:36.553Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.427 34.550 1499.8593 08:47:16.78M 2015-11-01T08:47:36.753Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.427 34.549 1499.8595 08:47:16.97M 2015-11-01T08:47:36.958Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.427 34.549 1499.8583 08:47:17.20M 2015-11-01T08:47:37.158Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.426 34.548 1499.8577 08:47:17.39M 2015-11-01T08:47:37.363Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.425 34.547 1499.8562 08:47:17.59M 2015-11-01T08:47:37.563Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.427 34.549 1499.8589 08:47:17.79M 2015-11-01T08:47:37.768Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.428 34.549 1499.8595 08:47:18.01M 2015-11-01T08:47:37.973Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.428 34.549 1499.8605 08:47:18.21M 2015-11-01T08:47:38.173Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.429 34.550 1499.8622 08:47:18.41M 2015-11-01T08:47:38.378Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.430 34.551 1499.8638 08:47:18.61M 2015-11-01T08:47:38.598Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.432 34.553 1499.8621 08:47:18.81M 2015-11-01T08:47:38.788Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.433 34.554 1499.8621 08:47:19.04M 2015-11-01T08:47:38.988Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.434 34.555 1499.8641 08:47:19.22M 2015-11-01T08:47:39.193Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.434 34.556 1499.8647 08:47:19.42M 2015-11-01T08:47:39.394Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.435 34.556 1499.8665 08:47:19.62M 2015-11-01T08:47:39.598Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.434 34.555 1499.8649 08:47:19.82M 2015-11-01T08:47:39.798Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.434 34.555 1499.8649 08:47:20.04M 2015-11-01T08:47:40.003Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.434 34.555 1499.8652 08:47:20.24M 2015-11-01T08:47:40.208Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.434 34.555 1499.8650 08:47:20.44M 2015-11-01T08:47:40.408Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.434 34.555 1499.8650 08:47:20.64M 2015-11-01T08:47:40.613Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.435 34.556 1499.8660 08:47:20.84M 2015-11-01T08:47:40.813Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.430 34.552 1499.8605 08:47:21.05M 2015-11-01T08:47:41.018Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.430 34.551 1499.8600 08:47:21.25M 2015-11-01T08:47:41.223Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.429 34.550 1499.8585 08:47:21.45M 2015-11-01T08:47:41.423Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.429 34.551 1499.8588 08:47:21.65M 2015-11-01T08:47:41.623Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.429 34.551 1499.8597 08:47:21.85M 2015-11-01T08:47:41.834Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.431 34.553 1499.8607 08:47:22.07M 2015-11-01T08:47:42.028Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.431 34.553 1499.8613 08:47:22.27M 2015-11-01T08:47:42.238Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.431 34.553 1499.8611 08:47:22.46M 2015-11-01T08:47:42.438Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.431 34.553 1499.8606 08:47:22.67M 2015-11-01T08:47:42.643Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.423 34.546 1499.8523 08:47:22.87M 2015-11-01T08:47:42.843Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.423 34.546 1499.8517 08:47:23.08M 2015-11-01T08:47:43.063Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.423 34.546 1499.8513 08:47:23.28M 2015-11-01T08:47:43.253Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.423 34.546 1499.8516 08:47:23.50M 2015-11-01T08:47:43.453Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.423 34.546 1499.8525 08:47:23.68M 2015-11-01T08:47:43.658Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.422 34.545 1499.8528 08:47:23.88M 2015-11-01T08:47:43.858Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.422 34.544 1499.8523 08:47:24.10M 2015-11-01T08:47:44.063Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.431 34.553 1499.8628 08:47:24.30M 2015-11-01T08:47:44.269Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.432 34.554 1499.8640 08:47:24.50M 2015-11-01T08:47:44.468Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.433 34.555 1499.8651 08:47:24.70M 2015-11-01T08:47:44.673Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.433 34.555 1499.8649 08:47:24.90M 2015-11-01T08:47:44.878Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.438 34.560 1499.8708 08:47:25.12M 2015-11-01T08:47:45.079Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.439 34.560 1499.8713 08:47:25.31M 2015-11-01T08:47:45.278Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.439 34.560 1499.8718 08:47:25.51M 2015-11-01T08:47:45.488Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.439 34.560 1499.8722 08:47:25.71M 2015-11-01T08:47:45.688Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.440 34.561 1499.8734 08:47:25.91M 2015-11-01T08:47:45.888Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.435 34.556 1499.8691 08:47:26.13M 2015-11-01T08:47:46.093Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.435 34.556 1499.8689 08:47:26.33M 2015-11-01T08:47:46.298Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.434 34.555 1499.8674 08:47:26.53M 2015-11-01T08:47:46.503Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.433 34.554 1499.8663 08:47:26.73M 2015-11-01T08:47:46.704Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.431 34.552 1499.8657 08:47:26.93M 2015-11-01T08:47:46.910Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.432 34.553 1499.8667 08:47:27.14M 2015-11-01T08:47:47.109Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.432 34.553 1499.8672 08:47:27.34M 2015-11-01T08:47:47.313Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.433 34.554 1499.8680 08:47:27.54M 2015-11-01T08:47:47.534Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.434 34.555 1499.8680 08:47:27.74M 2015-11-01T08:47:47.718Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.434 34.555 1499.8682 08:47:27.96M 2015-11-01T08:47:47.924Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.434 34.555 1499.8672 08:47:28.16M 2015-11-01T08:47:48.123Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.434 34.555 1499.8679 08:47:28.36M 2015-11-01T08:47:48.328Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.434 34.554 1499.8689 08:47:28.56M 2015-11-01T08:47:48.529Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.433 34.553 1499.8685 08:47:28.76M 2015-11-01T08:47:48.734Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.432 34.552 1499.8676 08:47:28.95M 2015-11-01T08:47:48.934Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.431 34.551 1499.8668 08:47:29.17M 2015-11-01T08:47:49.139Z|I-OCEAN7-304-XXXX| 28.33 12.925 40.430 34.550 1499.8665 08:47:29.37M 2015-11-01T08:47:49.339Z|I-OCEAN7-304-XXXX| 28.31 12.925 40.430 34.550 1499.8658 08:47:29.57M 2015-11-01T08:47:49.544Z|I-OCEAN7-304-XXXX| 28.31 12.925 40.430 34.550 1499.8662 08:47:29.77M 2015-11-01T08:47:49.751Z|I-OCEAN7-304-XXXX| 28.31 12.925 40.431 34.550 1499.8667 08:47:29.97M 2015-11-01T08:47:49.954Z|I-OCEAN7-304-XXXX| 28.27 12.925 40.430 34.550 1499.8652 08:47:30.19M 2015-11-01T08:47:50.154Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.429 34.549 1499.8639 08:47:30.39M 2015-11-01T08:47:50.359Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.428 34.548 1499.8619 08:47:30.59M 2015-11-01T08:47:50.559Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.427 34.547 1499.8611 08:47:30.79M 2015-11-01T08:47:50.764Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.427 34.548 1499.8611 08:47:31.00M 2015-11-01T08:47:50.969Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.426 34.547 1499.8602 08:47:31.20M 2015-11-01T08:47:51.169Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.426 34.547 1499.8593 08:47:31.40M 2015-11-01T08:47:51.374Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.425 34.546 1499.8578 08:47:31.60M 2015-11-01T08:47:51.574Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.429 34.550 1499.8623 08:47:31.80M 2015-11-01T08:47:51.779Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.429 34.550 1499.8619 08:47:32.02M 2015-11-01T08:47:51.994Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.429 34.550 1499.8623 08:47:32.22M 2015-11-01T08:47:52.184Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.429 34.550 1499.8621 08:47:32.43M 2015-11-01T08:47:52.389Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.428 34.549 1499.8624 08:47:32.62M 2015-11-01T08:47:52.590Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.428 34.549 1499.8627 08:47:32.81M 2015-11-01T08:47:52.794Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.428 34.549 1499.8615 08:47:33.03M 2015-11-01T08:47:52.999Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.428 34.549 1499.8612 08:47:33.23M 2015-11-01T08:47:53.199Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.427 34.548 1499.8594 08:47:33.43M 2015-11-01T08:47:53.399Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.425 34.547 1499.8573 08:47:33.63M 2015-11-01T08:47:53.606Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.424 34.546 1499.8552 08:47:33.83M 2015-11-01T08:47:53.809Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.420 34.542 1499.8506 08:47:34.05M 2015-11-01T08:47:54.014Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.429 34.551 1499.8615 08:47:34.25M 2015-11-01T08:47:54.214Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.430 34.551 1499.8630 08:47:34.45M 2015-11-01T08:47:54.423Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.430 34.551 1499.8633 08:47:34.64M 2015-11-01T08:47:54.624Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.433 34.554 1499.8678 08:47:34.85M 2015-11-01T08:47:54.824Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.433 34.554 1499.8672 08:47:35.06M 2015-11-01T08:47:55.029Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.434 34.555 1499.8669 08:47:35.26M 2015-11-01T08:47:55.229Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.429 34.550 1499.8618 08:47:35.46M 2015-11-01T08:47:55.434Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.428 34.550 1499.8611 08:47:35.66M 2015-11-01T08:47:55.639Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.427 34.549 1499.8593 08:47:35.86M 2015-11-01T08:47:55.839Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.426 34.547 1499.8573 08:47:36.08M 2015-11-01T08:47:56.044Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.425 34.547 1499.8562 08:47:36.28M 2015-11-01T08:47:56.249Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.426 34.547 1499.8573 08:47:36.48M 2015-11-01T08:47:56.464Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.426 34.547 1499.8583 08:47:36.68M 2015-11-01T08:47:56.649Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.426 34.547 1499.8594 08:47:36.89M 2015-11-01T08:47:56.854Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.427 34.548 1499.8605 08:47:37.09M 2015-11-01T08:47:57.059Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.427 34.548 1499.8612 08:47:37.29M 2015-11-01T08:47:57.262Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.427 34.548 1499.8617 08:47:37.49M 2015-11-01T08:47:57.464Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.429 34.549 1499.8636 08:47:37.69M 2015-11-01T08:47:57.664Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.429 34.549 1499.8641 08:47:37.89M 2015-11-01T08:47:57.870Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.430 34.550 1499.8656 08:47:38.11M 2015-11-01T08:47:58.074Z|I-OCEAN7-304-XXXX| 28.31 12.925 40.430 34.550 1499.8646 08:47:38.31M 2015-11-01T08:47:58.282Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.429 34.549 1499.8635 08:47:38.51M 2015-11-01T08:47:58.479Z|I-OCEAN7-304-XXXX| 28.29 12.925 40.428 34.548 1499.8623 08:47:38.71M 2015-11-01T08:47:58.684Z|I-OCEAN7-304-XXXX| 28.29 12.925 40.427 34.547 1499.8616 08:47:38.90M 2015-11-01T08:47:58.884Z|I-OCEAN7-304-XXXX| 28.32 12.925 40.427 34.546 1499.8621 08:47:39.12M 2015-11-01T08:47:59.089Z|I-OCEAN7-304-XXXX| 28.33 12.925 40.426 34.546 1499.8619 08:47:39.32M 2015-11-01T08:47:59.294Z|I-OCEAN7-304-XXXX| 28.32 12.925 40.426 34.546 1499.8616 08:47:39.52M 2015-11-01T08:47:59.494Z|I-OCEAN7-304-XXXX| 28.34 12.925 40.425 34.545 1499.8607 08:47:39.72M 2015-11-01T08:47:59.699Z|I-OCEAN7-304-XXXX| 28.37 12.925 40.426 34.545 1499.8617 08:47:39.92M 2015-11-01T08:47:59.899Z|I-OCEAN7-304-XXXX| 28.37 12.925 40.425 34.545 1499.8615 08:47:40.14M 2015-11-01T08:48:00.104Z|I-OCEAN7-304-XXXX| 28.37 12.925 40.425 34.546 1499.8611 08:47:40.34M 2015-11-01T08:48:00.304Z|I-OCEAN7-304-XXXX| 28.38 12.925 40.422 34.542 1499.8575 08:47:40.54M 2015-11-01T08:48:00.509Z|I-OCEAN7-304-XXXX| 28.38 12.925 40.422 34.542 1499.8574 08:47:40.73M 2015-11-01T08:48:00.715Z|I-OCEAN7-304-XXXX| 28.38 12.925 40.422 34.542 1499.8577 08:47:40.93M 2015-11-01T08:48:00.934Z|I-OCEAN7-304-XXXX| 28.42 12.925 40.422 34.542 1499.8579 08:47:41.16M 2015-11-01T08:48:01.119Z|I-OCEAN7-304-XXXX| 28.41 12.925 40.422 34.542 1499.8579 08:47:41.37M 2015-11-01T08:48:01.319Z|I-OCEAN7-304-XXXX| 28.43 12.925 40.421 34.542 1499.8574 08:47:41.55M 2015-11-01T08:48:01.524Z|I-OCEAN7-304-XXXX| 28.42 12.924 40.420 34.541 1499.8561 08:47:41.75M 2015-11-01T08:48:01.729Z|I-OCEAN7-304-XXXX| 28.42 12.924 40.424 34.544 1499.8601 08:47:41.95M 2015-11-01T08:48:01.929Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.425 34.545 1499.8602 08:47:42.17M 2015-11-01T08:48:02.134Z|I-OCEAN7-304-XXXX| 28.44 12.924 40.424 34.545 1499.8604 08:47:42.37M 2015-11-01T08:48:02.339Z|I-OCEAN7-304-XXXX| 28.44 12.924 40.423 34.544 1499.8593 08:47:42.57M 2015-11-01T08:48:02.539Z|I-OCEAN7-304-XXXX| 28.42 12.924 40.423 34.544 1499.8568 08:47:42.77M 2015-11-01T08:48:02.739Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.422 34.543 1499.8544 08:47:42.96M 2015-11-01T08:48:02.944Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.422 34.544 1499.8546 08:47:43.18M 2015-11-01T08:48:03.150Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.423 34.544 1499.8550 08:47:43.38M 2015-11-01T08:48:03.350Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.422 34.544 1499.8544 08:47:43.58M 2015-11-01T08:48:03.554Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.427 34.548 1499.8594 08:47:43.78M 2015-11-01T08:48:03.759Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.428 34.550 1499.8605 08:47:44.00M 2015-11-01T08:48:03.959Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.430 34.551 1499.8619 08:47:44.20M 2015-11-01T08:48:04.164Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.431 34.553 1499.8634 08:47:44.40M 2015-11-01T08:48:04.364Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.430 34.552 1499.8608 08:47:44.60M 2015-11-01T08:48:04.569Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.429 34.551 1499.8602 08:47:44.80M 2015-11-01T08:48:04.774Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.429 34.551 1499.8601 08:47:45.01M 2015-11-01T08:48:04.974Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.430 34.552 1499.8604 08:47:45.22M 2015-11-01T08:48:05.179Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.430 34.552 1499.8613 08:47:45.41M 2015-11-01T08:48:05.401Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.431 34.552 1499.8613 08:47:45.61M 2015-11-01T08:48:05.584Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.417 34.539 1499.8464 08:47:45.83M 2015-11-01T08:48:05.798Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.417 34.539 1499.8472 08:47:46.03M 2015-11-01T08:48:05.989Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.418 34.540 1499.8474 08:47:46.23M 2015-11-01T08:48:06.194Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.418 34.540 1499.8477 08:47:46.43M 2015-11-01T08:48:06.399Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.429 34.551 1499.8594 08:47:46.63M 2015-11-01T08:48:06.599Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.430 34.553 1499.8595 08:47:46.83M 2015-11-01T08:48:06.804Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.426 34.549 1499.8541 08:47:47.04M 2015-11-01T08:48:07.004Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.425 34.548 1499.8514 08:47:47.24M 2015-11-01T08:48:07.209Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.424 34.547 1499.8496 08:47:47.44M 2015-11-01T08:48:07.409Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.423 34.546 1499.8486 08:47:47.64M 2015-11-01T08:48:07.614Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.422 34.545 1499.8479 08:47:47.84M 2015-11-01T08:48:07.819Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.422 34.545 1499.8470 08:47:48.06M 2015-11-01T08:48:08.019Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.421 34.544 1499.8469 08:47:48.26M 2015-11-01T08:48:08.224Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.421 34.544 1499.8470 08:47:48.46M 2015-11-01T08:48:08.424Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.422 34.545 1499.8484 08:47:48.66M 2015-11-01T08:48:08.629Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.546 1499.8500 08:47:48.85M 2015-11-01T08:48:08.834Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.424 34.547 1499.8514 08:47:49.07M 2015-11-01T08:48:09.034Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.425 34.547 1499.8519 08:47:49.27M 2015-11-01T08:48:09.239Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.425 34.548 1499.8517 08:47:49.47M 2015-11-01T08:48:09.440Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.425 34.548 1499.8518 08:47:49.67M 2015-11-01T08:48:09.644Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.426 34.549 1499.8534 08:47:49.87M 2015-11-01T08:48:09.864Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.426 34.549 1499.8549 08:47:50.09M 2015-11-01T08:48:10.054Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.427 34.549 1499.8557 08:47:50.30M 2015-11-01T08:48:10.254Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.427 34.549 1499.8569 08:47:50.49M 2015-11-01T08:48:10.454Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.427 34.550 1499.8584 08:47:50.68M 2015-11-01T08:48:10.659Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.428 34.551 1499.8594 08:47:50.88M 2015-11-01T08:48:10.864Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.425 34.547 1499.8551 08:47:51.10M 2015-11-01T08:48:11.064Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.424 34.547 1499.8547 08:47:51.30M 2015-11-01T08:48:11.269Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.424 34.547 1499.8546 08:47:51.50M 2015-11-01T08:48:11.474Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.422 34.545 1499.8511 08:47:51.70M 2015-11-01T08:48:11.680Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.422 34.545 1499.8516 08:47:51.90M 2015-11-01T08:48:11.879Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.417 34.541 1499.8459 08:47:52.12M 2015-11-01T08:48:12.079Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.422 34.544 1499.8513 08:47:52.32M 2015-11-01T08:48:12.285Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.421 34.544 1499.8518 08:47:52.52M 2015-11-01T08:48:12.490Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.424 34.547 1499.8553 08:47:52.72M 2015-11-01T08:48:12.690Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.425 34.548 1499.8564 08:47:52.92M 2015-11-01T08:48:12.895Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.427 34.548 1499.8591 08:47:53.13M 2015-11-01T08:48:13.095Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.426 34.547 1499.8583 08:47:53.33M 2015-11-01T08:48:13.300Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.425 34.547 1499.8579 08:47:53.53M 2015-11-01T08:48:13.505Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.425 34.547 1499.8575 08:47:53.73M 2015-11-01T08:48:13.705Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.425 34.546 1499.8573 08:47:53.93M 2015-11-01T08:48:13.910Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.425 34.546 1499.8575 08:47:54.15M 2015-11-01T08:48:14.110Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.425 34.547 1499.8588 08:47:54.35M 2015-11-01T08:48:14.335Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.425 34.547 1499.8585 08:47:54.54M 2015-11-01T08:48:14.515Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.425 34.546 1499.8573 08:47:54.76M 2015-11-01T08:48:14.720Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.424 34.546 1499.8560 08:47:54.94M 2015-11-01T08:48:14.925Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.424 34.546 1499.8552 08:47:55.16M 2015-11-01T08:48:15.130Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.428 34.550 1499.8582 08:47:55.36M 2015-11-01T08:48:15.330Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.429 34.550 1499.8613 08:47:55.56M 2015-11-01T08:48:15.530Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.428 34.550 1499.8610 08:47:55.76M 2015-11-01T08:48:15.735Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.428 34.550 1499.8611 08:47:55.96M 2015-11-01T08:48:15.940Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.428 34.549 1499.8610 08:47:56.18M 2015-11-01T08:48:16.140Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.427 34.548 1499.8608 08:47:56.38M 2015-11-01T08:48:16.345Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.426 34.547 1499.8608 08:47:56.57M 2015-11-01T08:48:16.550Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.425 34.546 1499.8605 08:47:56.77M 2015-11-01T08:48:16.755Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.424 34.545 1499.8597 08:47:56.97M 2015-11-01T08:48:16.955Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.431 34.551 1499.8661 08:47:57.19M 2015-11-01T08:48:17.160Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.432 34.552 1499.8666 08:47:57.39M 2015-11-01T08:48:17.360Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.432 34.552 1499.8661 08:47:57.59M 2015-11-01T08:48:17.565Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.432 34.553 1499.8662 08:47:57.79M 2015-11-01T08:48:17.765Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.433 34.554 1499.8669 08:47:58.01M 2015-11-01T08:48:17.965Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.552 1499.8635 08:47:58.21M 2015-11-01T08:48:18.170Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.430 34.551 1499.8622 08:47:58.40M 2015-11-01T08:48:18.375Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.429 34.550 1499.8608 08:47:58.60M 2015-11-01T08:48:18.580Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.428 34.550 1499.8595 08:47:58.80M 2015-11-01T08:48:18.800Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.427 34.548 1499.8583 08:47:59.02M 2015-11-01T08:48:18.985Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.426 34.547 1499.8571 08:47:59.24M 2015-11-01T08:48:19.185Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.425 34.546 1499.8551 08:47:59.42M 2015-11-01T08:48:19.390Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.427 34.548 1499.8568 08:47:59.62M 2015-11-01T08:48:19.590Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.427 34.549 1499.8569 08:47:59.82M 2015-11-01T08:48:19.795Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.428 34.550 1499.8568 08:48:00.04M 2015-11-01T08:48:20.000Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.428 34.550 1499.8582 08:48:00.23M 2015-11-01T08:48:20.205Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.429 34.551 1499.8590 08:48:00.44M 2015-11-01T08:48:20.405Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.429 34.550 1499.8590 08:48:00.64M 2015-11-01T08:48:20.605Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.428 34.550 1499.8583 08:48:00.83M 2015-11-01T08:48:20.810Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.427 34.549 1499.8572 08:48:01.05M 2015-11-01T08:48:21.015Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.426 34.548 1499.8566 08:48:01.25M 2015-11-01T08:48:21.220Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.426 34.548 1499.8560 08:48:01.45M 2015-11-01T08:48:21.420Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.426 34.548 1499.8552 08:48:01.65M 2015-11-01T08:48:21.625Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.425 34.547 1499.8544 08:48:01.85M 2015-11-01T08:48:21.825Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.429 34.550 1499.8583 08:48:02.07M 2015-11-01T08:48:22.030Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.429 34.551 1499.8590 08:48:02.27M 2015-11-01T08:48:22.235Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.430 34.552 1499.8596 08:48:02.47M 2015-11-01T08:48:22.435Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.431 34.553 1499.8613 08:48:02.67M 2015-11-01T08:48:22.640Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.428 34.550 1499.8588 08:48:02.86M 2015-11-01T08:48:22.845Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.427 34.548 1499.8579 08:48:03.08M 2015-11-01T08:48:23.045Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.430 34.551 1499.8612 08:48:03.28M 2015-11-01T08:48:23.265Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.431 34.552 1499.8627 08:48:03.48M 2015-11-01T08:48:23.450Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.429 34.551 1499.8608 08:48:03.70M 2015-11-01T08:48:23.658Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.428 34.550 1499.8595 08:48:03.88M 2015-11-01T08:48:23.855Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.428 34.549 1499.8585 08:48:04.10M 2015-11-01T08:48:24.060Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.427 34.549 1499.8582 08:48:04.29M 2015-11-01T08:48:24.265Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.426 34.548 1499.8579 08:48:04.50M 2015-11-01T08:48:24.465Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.426 34.548 1499.8580 08:48:04.69M 2015-11-01T08:48:24.670Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.426 34.548 1499.8568 08:48:04.89M 2015-11-01T08:48:24.870Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.424 34.546 1499.8549 08:48:05.11M 2015-11-01T08:48:25.080Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.424 34.546 1499.8541 08:48:05.31M 2015-11-01T08:48:25.280Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.551 1499.8617 08:48:05.51M 2015-11-01T08:48:25.480Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.426 34.548 1499.8580 08:48:05.71M 2015-11-01T08:48:25.685Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.426 34.548 1499.8568 08:48:05.91M 2015-11-01T08:48:25.890Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.426 34.548 1499.8574 08:48:06.13M 2015-11-01T08:48:26.093Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.426 34.548 1499.8579 08:48:06.33M 2015-11-01T08:48:26.295Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.426 34.548 1499.8578 08:48:06.53M 2015-11-01T08:48:26.495Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.426 34.548 1499.8585 08:48:06.72M 2015-11-01T08:48:26.700Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.426 34.547 1499.8583 08:48:06.92M 2015-11-01T08:48:26.900Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.426 34.547 1499.8580 08:48:07.14M 2015-11-01T08:48:27.105Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.427 34.549 1499.8597 08:48:07.34M 2015-11-01T08:48:27.310Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.432 34.553 1499.8654 08:48:07.54M 2015-11-01T08:48:27.511Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.433 34.554 1499.8654 08:48:07.74M 2015-11-01T08:48:27.730Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.432 34.554 1499.8652 08:48:07.94M 2015-11-01T08:48:27.920Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.433 34.554 1499.8652 08:48:08.17M 2015-11-01T08:48:28.120Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.432 34.554 1499.8640 08:48:08.36M 2015-11-01T08:48:28.325Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.432 34.553 1499.8645 08:48:08.56M 2015-11-01T08:48:28.525Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.423 34.545 1499.8541 08:48:08.76M 2015-11-01T08:48:28.730Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.422 34.544 1499.8527 08:48:08.95M 2015-11-01T08:48:28.935Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.423 34.545 1499.8528 08:48:09.17M 2015-11-01T08:48:29.135Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.424 34.546 1499.8531 08:48:09.37M 2015-11-01T08:48:29.340Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.425 34.547 1499.8549 08:48:09.57M 2015-11-01T08:48:29.540Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.424 34.547 1499.8545 08:48:09.77M 2015-11-01T08:48:29.745Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.423 34.546 1499.8531 08:48:09.97M 2015-11-01T08:48:29.945Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.425 34.547 1499.8547 08:48:10.19M 2015-11-01T08:48:30.150Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.423 34.545 1499.8533 08:48:10.39M 2015-11-01T08:48:30.355Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.426 34.548 1499.8564 08:48:10.59M 2015-11-01T08:48:30.555Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.424 34.546 1499.8552 08:48:10.78M 2015-11-01T08:48:30.760Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.423 34.545 1499.8546 08:48:11.00M 2015-11-01T08:48:30.960Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.423 34.544 1499.8542 08:48:11.20M 2015-11-01T08:48:31.165Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.423 34.544 1499.8536 08:48:11.40M 2015-11-01T08:48:31.370Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.422 34.544 1499.8531 08:48:11.60M 2015-11-01T08:48:31.570Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.421 34.543 1499.8524 08:48:11.80M 2015-11-01T08:48:31.775Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.421 34.543 1499.8523 08:48:12.02M 2015-11-01T08:48:31.981Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.419 34.541 1499.8494 08:48:12.22M 2015-11-01T08:48:32.195Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.419 34.541 1499.8496 08:48:12.42M 2015-11-01T08:48:32.384Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.419 34.541 1499.8499 08:48:12.63M 2015-11-01T08:48:32.591Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.420 34.542 1499.8497 08:48:12.81M 2015-11-01T08:48:32.790Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.419 34.541 1499.8488 08:48:13.03M 2015-11-01T08:48:32.995Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.427 34.549 1499.8580 08:48:13.23M 2015-11-01T08:48:33.195Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.428 34.549 1499.8586 08:48:13.43M 2015-11-01T08:48:33.400Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.428 34.549 1499.8589 08:48:13.63M 2015-11-01T08:48:33.600Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.428 34.549 1499.8589 08:48:13.83M 2015-11-01T08:48:33.805Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.428 34.549 1499.8585 08:48:14.05M 2015-11-01T08:48:34.010Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.427 34.548 1499.8586 08:48:14.25M 2015-11-01T08:48:34.211Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.426 34.547 1499.8589 08:48:14.44M 2015-11-01T08:48:34.420Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.426 34.547 1499.8591 08:48:14.64M 2015-11-01T08:48:34.620Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.426 34.547 1499.8590 08:48:14.84M 2015-11-01T08:48:34.820Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.427 34.547 1499.8594 08:48:15.06M 2015-11-01T08:48:35.026Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.427 34.547 1499.8596 08:48:15.26M 2015-11-01T08:48:35.226Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.427 34.548 1499.8595 08:48:15.46M 2015-11-01T08:48:35.431Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.425 34.546 1499.8571 08:48:15.66M 2015-11-01T08:48:35.636Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.425 34.545 1499.8573 08:48:15.86M 2015-11-01T08:48:35.836Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.425 34.545 1499.8566 08:48:16.08M 2015-11-01T08:48:36.041Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.424 34.545 1499.8555 08:48:16.28M 2015-11-01T08:48:36.241Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.423 34.545 1499.8538 08:48:16.48M 2015-11-01T08:48:36.446Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.427 34.549 1499.8575 08:48:16.67M 2015-11-01T08:48:36.666Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.427 34.548 1499.8571 08:48:16.87M 2015-11-01T08:48:36.851Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.426 34.548 1499.8566 08:48:17.11M 2015-11-01T08:48:37.056Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.427 34.549 1499.8563 08:48:17.29M 2015-11-01T08:48:37.256Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.427 34.549 1499.8557 08:48:17.49M 2015-11-01T08:48:37.461Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.427 34.550 1499.8557 08:48:17.69M 2015-11-01T08:48:37.668Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.427 34.549 1499.8552 08:48:17.89M 2015-11-01T08:48:37.868Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.427 34.550 1499.8545 08:48:18.11M 2015-11-01T08:48:38.104Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.424 34.547 1499.8516 08:48:18.31M 2015-11-01T08:48:38.271Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.424 34.547 1499.8510 08:48:18.50M 2015-11-01T08:48:38.476Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.424 34.547 1499.8497 08:48:18.70M 2015-11-01T08:48:38.676Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.425 34.549 1499.8513 08:48:18.90M 2015-11-01T08:48:38.881Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.426 34.548 1499.8584 08:48:19.12M 2015-11-01T08:48:39.081Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.428 34.550 1499.8600 08:48:19.32M 2015-11-01T08:48:39.286Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.428 34.550 1499.8610 08:48:19.52M 2015-11-01T08:48:39.491Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.429 34.550 1499.8618 08:48:19.72M 2015-11-01T08:48:39.691Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.429 34.550 1499.8624 08:48:19.92M 2015-11-01T08:48:39.896Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.430 34.551 1499.8635 08:48:20.14M 2015-11-01T08:48:40.096Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.430 34.551 1499.8645 08:48:20.33M 2015-11-01T08:48:40.310Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.430 34.551 1499.8643 08:48:20.53M 2015-11-01T08:48:40.513Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.433 34.554 1499.8663 08:48:20.73M 2015-11-01T08:48:40.711Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.431 34.552 1499.8639 08:48:20.94M 2015-11-01T08:48:40.911Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.419 34.542 1499.8507 08:48:21.15M 2015-11-01T08:48:41.131Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.419 34.541 1499.8505 08:48:21.35M 2015-11-01T08:48:41.316Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.419 34.541 1499.8502 08:48:21.56M 2015-11-01T08:48:41.521Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.418 34.541 1499.8500 08:48:21.75M 2015-11-01T08:48:41.726Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.418 34.540 1499.8496 08:48:21.95M 2015-11-01T08:48:41.926Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.417 34.539 1499.8489 08:48:22.17M 2015-11-01T08:48:42.131Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.417 34.539 1499.8485 08:48:22.36M 2015-11-01T08:48:42.336Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.417 34.539 1499.8477 08:48:22.57M 2015-11-01T08:48:42.536Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.417 34.540 1499.8483 08:48:22.76M 2015-11-01T08:48:42.741Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.418 34.540 1499.8475 08:48:22.96M 2015-11-01T08:48:42.941Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.418 34.540 1499.8466 08:48:23.18M 2015-11-01T08:48:43.146Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.417 34.540 1499.8462 08:48:23.38M 2015-11-01T08:48:43.351Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.420 34.542 1499.8483 08:48:23.58M 2015-11-01T08:48:43.551Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.420 34.543 1499.8489 08:48:23.78M 2015-11-01T08:48:43.756Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.419 34.542 1499.8486 08:48:24.00M 2015-11-01T08:48:43.956Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.419 34.541 1499.8479 08:48:24.20M 2015-11-01T08:48:44.161Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.421 34.544 1499.8510 08:48:24.40M 2015-11-01T08:48:44.366Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.421 34.544 1499.8503 08:48:24.60M 2015-11-01T08:48:44.566Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.422 34.545 1499.8497 08:48:24.79M 2015-11-01T08:48:44.771Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.429 34.552 1499.8574 08:48:25.01M 2015-11-01T08:48:44.971Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.429 34.552 1499.8574 08:48:25.21M 2015-11-01T08:48:45.176Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.429 34.552 1499.8574 08:48:25.41M 2015-11-01T08:48:45.376Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.429 34.552 1499.8567 08:48:25.61M 2015-11-01T08:48:45.596Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.429 34.552 1499.8567 08:48:25.81M 2015-11-01T08:48:45.786Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.429 34.551 1499.8562 08:48:26.04M 2015-11-01T08:48:46.001Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.428 34.552 1499.8558 08:48:26.23M 2015-11-01T08:48:46.192Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.428 34.551 1499.8557 08:48:26.43M 2015-11-01T08:48:46.391Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.428 34.551 1499.8557 08:48:26.62M 2015-11-01T08:48:46.596Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.427 34.550 1499.8555 08:48:26.82M 2015-11-01T08:48:46.796Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.426 34.548 1499.8539 08:48:27.04M 2015-11-01T08:48:47.001Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.424 34.547 1499.8524 08:48:27.24M 2015-11-01T08:48:47.206Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.423 34.545 1499.8507 08:48:27.44M 2015-11-01T08:48:47.411Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.421 34.544 1499.8495 08:48:27.64M 2015-11-01T08:48:47.611Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.421 34.543 1499.8496 08:48:27.84M 2015-11-01T08:48:47.816Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.421 34.543 1499.8508 08:48:28.06M 2015-11-01T08:48:48.021Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.421 34.543 1499.8519 08:48:28.26M 2015-11-01T08:48:48.221Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.417 34.539 1499.8490 08:48:28.46M 2015-11-01T08:48:48.421Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.419 34.540 1499.8513 08:48:28.65M 2015-11-01T08:48:48.628Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.420 34.541 1499.8533 08:48:28.85M 2015-11-01T08:48:48.831Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.422 34.543 1499.8544 08:48:29.07M 2015-11-01T08:48:49.031Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.423 34.544 1499.8557 08:48:29.27M 2015-11-01T08:48:49.236Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.424 34.544 1499.8568 08:48:29.47M 2015-11-01T08:48:49.436Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.424 34.544 1499.8575 08:48:29.67M 2015-11-01T08:48:49.641Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.425 34.545 1499.8584 08:48:29.87M 2015-11-01T08:48:49.846Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.426 34.546 1499.8594 08:48:30.09M 2015-11-01T08:48:50.067Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.426 34.547 1499.8600 08:48:30.29M 2015-11-01T08:48:50.251Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.427 34.547 1499.8608 08:48:30.50M 2015-11-01T08:48:50.456Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.427 34.548 1499.8623 08:48:30.68M 2015-11-01T08:48:50.656Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.428 34.548 1499.8619 08:48:30.88M 2015-11-01T08:48:50.861Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.424 34.545 1499.8562 08:48:31.10M 2015-11-01T08:48:51.061Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.424 34.545 1499.8568 08:48:31.30M 2015-11-01T08:48:51.267Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.424 34.545 1499.8566 08:48:31.50M 2015-11-01T08:48:51.471Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.423 34.545 1499.8553 08:48:31.70M 2015-11-01T08:48:51.671Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.422 34.543 1499.8541 08:48:31.90M 2015-11-01T08:48:51.876Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.421 34.542 1499.8531 08:48:32.12M 2015-11-01T08:48:52.081Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.419 34.540 1499.8506 08:48:32.31M 2015-11-01T08:48:52.281Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.420 34.542 1499.8519 08:48:32.52M 2015-11-01T08:48:52.486Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.420 34.542 1499.8512 08:48:32.71M 2015-11-01T08:48:52.686Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.421 34.543 1499.8510 08:48:32.91M 2015-11-01T08:48:52.891Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.421 34.543 1499.8499 08:48:33.13M 2015-11-01T08:48:53.096Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.420 34.543 1499.8484 08:48:33.33M 2015-11-01T08:48:53.296Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.420 34.543 1499.8480 08:48:33.53M 2015-11-01T08:48:53.501Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.421 34.544 1499.8490 08:48:33.73M 2015-11-01T08:48:53.708Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.421 34.544 1499.8497 08:48:33.93M 2015-11-01T08:48:53.913Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.422 34.545 1499.8506 08:48:34.15M 2015-11-01T08:48:54.111Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.422 34.545 1499.8510 08:48:34.34M 2015-11-01T08:48:54.313Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.422 34.545 1499.8499 08:48:34.54M 2015-11-01T08:48:54.531Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.422 34.545 1499.8495 08:48:34.74M 2015-11-01T08:48:54.721Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.421 34.545 1499.8481 08:48:34.96M 2015-11-01T08:48:54.921Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.422 34.545 1499.8491 08:48:35.16M 2015-11-01T08:48:55.121Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.422 34.545 1499.8484 08:48:35.36M 2015-11-01T08:48:55.326Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.421 34.545 1499.8481 08:48:35.56M 2015-11-01T08:48:55.531Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.421 34.544 1499.8472 08:48:35.76M 2015-11-01T08:48:55.732Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.421 34.544 1499.8484 08:48:35.96M 2015-11-01T08:48:55.936Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.422 34.545 1499.8495 08:48:36.18M 2015-11-01T08:48:56.141Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.422 34.545 1499.8492 08:48:36.37M 2015-11-01T08:48:56.341Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.431 34.554 1499.8580 08:48:36.57M 2015-11-01T08:48:56.541Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.431 34.555 1499.8579 08:48:36.77M 2015-11-01T08:48:56.747Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.431 34.555 1499.8571 08:48:36.97M 2015-11-01T08:48:56.952Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.430 34.554 1499.8561 08:48:37.19M 2015-11-01T08:48:57.152Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.430 34.554 1499.8552 08:48:37.39M 2015-11-01T08:48:57.357Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.429 34.552 1499.8567 08:48:37.59M 2015-11-01T08:48:57.562Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.426 34.549 1499.8527 08:48:37.79M 2015-11-01T08:48:57.762Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.426 34.549 1499.8531 08:48:38.01M 2015-11-01T08:48:57.967Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.425 34.547 1499.8534 08:48:38.21M 2015-11-01T08:48:58.171Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.425 34.547 1499.8539 08:48:38.40M 2015-11-01T08:48:58.371Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.425 34.547 1499.8550 08:48:38.60M 2015-11-01T08:48:58.576Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.426 34.548 1499.8562 08:48:38.80M 2015-11-01T08:48:58.777Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.426 34.547 1499.8572 08:48:39.02M 2015-11-01T08:48:58.997Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.426 34.548 1499.8572 08:48:39.22M 2015-11-01T08:48:59.187Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.426 34.548 1499.8571 08:48:39.44M 2015-11-01T08:48:59.389Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.425 34.547 1499.8562 08:48:39.62M 2015-11-01T08:48:59.587Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.425 34.547 1499.8566 08:48:39.82M 2015-11-01T08:48:59.797Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.425 34.547 1499.8561 08:48:40.03M 2015-11-01T08:48:59.997Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.425 34.547 1499.8556 08:48:40.24M 2015-11-01T08:49:00.197Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.425 34.547 1499.8553 08:48:40.43M 2015-11-01T08:49:00.402Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.425 34.547 1499.8550 08:48:40.63M 2015-11-01T08:49:00.612Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.425 34.547 1499.8555 08:48:40.83M 2015-11-01T08:49:00.812Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.425 34.547 1499.8557 08:48:41.05M 2015-11-01T08:49:01.012Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.425 34.547 1499.8561 08:48:41.25M 2015-11-01T08:49:01.217Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.426 34.548 1499.8582 08:48:41.45M 2015-11-01T08:49:01.422Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.427 34.549 1499.8583 08:48:41.65M 2015-11-01T08:49:01.622Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.427 34.549 1499.8590 08:48:41.85M 2015-11-01T08:49:01.822Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.425 34.547 1499.8556 08:48:42.07M 2015-11-01T08:49:02.027Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.424 34.546 1499.8546 08:48:42.26M 2015-11-01T08:49:02.232Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.423 34.545 1499.8536 08:48:42.46M 2015-11-01T08:49:02.432Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.422 34.545 1499.8523 08:48:42.66M 2015-11-01T08:49:02.637Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.421 34.544 1499.8503 08:48:42.86M 2015-11-01T08:49:02.842Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.420 34.543 1499.8488 08:48:43.08M 2015-11-01T08:49:03.042Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.419 34.543 1499.8470 08:48:43.28M 2015-11-01T08:49:03.247Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.418 34.541 1499.8461 08:48:43.48M 2015-11-01T08:49:03.467Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.418 34.541 1499.8456 08:48:43.68M 2015-11-01T08:49:03.652Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.417 34.541 1499.8438 08:48:43.89M 2015-11-01T08:49:03.857Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.417 34.541 1499.8431 08:48:44.09M 2015-11-01T08:49:04.057Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.417 34.541 1499.8413 08:48:44.30M 2015-11-01T08:49:04.257Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.417 34.541 1499.8416 08:48:44.50M 2015-11-01T08:49:04.462Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.416 34.540 1499.8412 08:48:44.69M 2015-11-01T08:49:04.668Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.416 34.539 1499.8408 08:48:44.89M 2015-11-01T08:49:04.867Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.415 34.538 1499.8398 08:48:45.11M 2015-11-01T08:49:05.072Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.414 34.538 1499.8386 08:48:45.31M 2015-11-01T08:49:05.277Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.414 34.538 1499.8387 08:48:45.51M 2015-11-01T08:49:05.482Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.413 34.537 1499.8385 08:48:45.71M 2015-11-01T08:49:05.682Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.413 34.537 1499.8383 08:48:45.91M 2015-11-01T08:49:05.887Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.412 34.536 1499.8372 08:48:46.12M 2015-11-01T08:49:06.087Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.413 34.537 1499.8383 08:48:46.33M 2015-11-01T08:49:06.293Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.414 34.538 1499.8386 08:48:46.53M 2015-11-01T08:49:06.492Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.414 34.537 1499.8387 08:48:46.72M 2015-11-01T08:49:06.692Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.414 34.537 1499.8397 08:48:46.92M 2015-11-01T08:49:06.897Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.414 34.537 1499.8405 08:48:47.14M 2015-11-01T08:49:07.102Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.415 34.538 1499.8420 08:48:47.34M 2015-11-01T08:49:07.308Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.416 34.539 1499.8431 08:48:47.54M 2015-11-01T08:49:07.512Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.416 34.539 1499.8441 08:48:47.74M 2015-11-01T08:49:07.712Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.417 34.539 1499.8438 08:48:47.94M 2015-11-01T08:49:07.932Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.417 34.541 1499.8419 08:48:48.16M 2015-11-01T08:49:08.117Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.419 34.543 1499.8423 08:48:48.37M 2015-11-01T08:49:08.322Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.419 34.544 1499.8425 08:48:48.55M 2015-11-01T08:49:08.522Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.420 34.545 1499.8446 08:48:48.75M 2015-11-01T08:49:08.727Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.421 34.545 1499.8459 08:48:48.95M 2015-11-01T08:49:08.927Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.422 34.546 1499.8478 08:48:49.17M 2015-11-01T08:49:09.132Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.423 34.547 1499.8486 08:48:49.37M 2015-11-01T08:49:09.337Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.424 34.548 1499.8485 08:48:49.57M 2015-11-01T08:49:09.537Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.425 34.549 1499.8508 08:48:49.77M 2015-11-01T08:49:09.742Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.426 34.550 1499.8521 08:48:49.96M 2015-11-01T08:49:09.947Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.426 34.549 1499.8528 08:48:50.18M 2015-11-01T08:49:10.147Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.425 34.548 1499.8527 08:48:50.38M 2015-11-01T08:49:10.355Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.430 34.553 1499.8593 08:48:50.58M 2015-11-01T08:49:10.552Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.430 34.553 1499.8600 08:48:50.78M 2015-11-01T08:49:10.757Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.431 34.553 1499.8612 08:48:51.00M 2015-11-01T08:49:10.957Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.431 34.553 1499.8619 08:48:51.20M 2015-11-01T08:49:11.162Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.431 34.553 1499.8627 08:48:51.40M 2015-11-01T08:49:11.367Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.430 34.552 1499.8616 08:48:51.60M 2015-11-01T08:49:11.567Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.430 34.552 1499.8602 08:48:51.80M 2015-11-01T08:49:11.772Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.429 34.552 1499.8590 08:48:52.02M 2015-11-01T08:49:11.977Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.429 34.551 1499.8582 08:48:52.21M 2015-11-01T08:49:12.177Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.428 34.550 1499.8569 08:48:52.41M 2015-11-01T08:49:12.397Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.427 34.549 1499.8561 08:48:52.61M 2015-11-01T08:49:12.587Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.425 34.548 1499.8549 08:48:52.83M 2015-11-01T08:49:12.788Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.424 34.546 1499.8535 08:48:53.03M 2015-11-01T08:49:12.988Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.423 34.546 1499.8518 08:48:53.23M 2015-11-01T08:49:13.192Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.422 34.544 1499.8502 08:48:53.43M 2015-11-01T08:49:13.397Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.420 34.543 1499.8483 08:48:53.63M 2015-11-01T08:49:13.597Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.419 34.542 1499.8473 08:48:53.83M 2015-11-01T08:49:13.802Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.418 34.541 1499.8453 08:48:54.05M 2015-11-01T08:49:14.002Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.417 34.540 1499.8448 08:48:54.25M 2015-11-01T08:49:14.212Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.417 34.540 1499.8445 08:48:54.44M 2015-11-01T08:49:14.412Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.418 34.541 1499.8459 08:48:54.64M 2015-11-01T08:49:14.617Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.419 34.541 1499.8474 08:48:54.84M 2015-11-01T08:49:14.817Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.419 34.541 1499.8478 08:48:55.06M 2015-11-01T08:49:15.022Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.419 34.541 1499.8469 08:48:55.26M 2015-11-01T08:49:15.222Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.419 34.542 1499.8475 08:48:55.46M 2015-11-01T08:49:15.428Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.419 34.542 1499.8478 08:48:55.66M 2015-11-01T08:49:15.632Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.419 34.542 1499.8470 08:48:55.86M 2015-11-01T08:49:15.849Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.419 34.542 1499.8470 08:48:56.08M 2015-11-01T08:49:16.037Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.420 34.543 1499.8466 08:48:56.28M 2015-11-01T08:49:16.238Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.420 34.543 1499.8472 08:48:56.47M 2015-11-01T08:49:16.443Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.421 34.544 1499.8480 08:48:56.67M 2015-11-01T08:49:16.647Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.422 34.545 1499.8495 08:48:56.87M 2015-11-01T08:49:16.862Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.422 34.545 1499.8508 08:48:57.09M 2015-11-01T08:49:17.052Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.422 34.545 1499.8516 08:48:57.30M 2015-11-01T08:49:17.252Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.422 34.545 1499.8517 08:48:57.49M 2015-11-01T08:49:17.457Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.423 34.545 1499.8522 08:48:57.69M 2015-11-01T08:49:17.657Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.423 34.546 1499.8527 08:48:57.89M 2015-11-01T08:49:17.863Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.424 34.546 1499.8527 08:48:58.10M 2015-11-01T08:49:18.067Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.422 34.544 1499.8513 08:48:58.30M 2015-11-01T08:49:18.268Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.421 34.544 1499.8511 08:48:58.50M 2015-11-01T08:49:18.473Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.421 34.543 1499.8502 08:48:58.70M 2015-11-01T08:49:18.673Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.420 34.542 1499.8491 08:48:58.90M 2015-11-01T08:49:18.877Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.419 34.541 1499.8488 08:48:59.12M 2015-11-01T08:49:19.082Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.418 34.540 1499.8489 08:48:59.32M 2015-11-01T08:49:19.282Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.424 34.545 1499.8556 08:48:59.52M 2015-11-01T08:49:19.487Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.424 34.546 1499.8561 08:48:59.72M 2015-11-01T08:49:19.692Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.424 34.545 1499.8558 08:48:59.91M 2015-11-01T08:49:19.892Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.426 34.548 1499.8584 08:49:00.13M 2015-11-01T08:49:20.097Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.425 34.547 1499.8560 08:49:00.34M 2015-11-01T08:49:20.297Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.424 34.546 1499.8546 08:49:00.53M 2015-11-01T08:49:20.502Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.423 34.545 1499.8538 08:49:00.73M 2015-11-01T08:49:20.708Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.422 34.544 1499.8525 08:49:00.93M 2015-11-01T08:49:20.908Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.421 34.543 1499.8527 08:49:01.15M 2015-11-01T08:49:21.113Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.420 34.542 1499.8519 08:49:01.35M 2015-11-01T08:49:21.333Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.420 34.542 1499.8510 08:49:01.55M 2015-11-01T08:49:21.528Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.419 34.541 1499.8502 08:49:01.76M 2015-11-01T08:49:21.718Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.420 34.543 1499.8517 08:49:01.95M 2015-11-01T08:49:21.923Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.421 34.543 1499.8522 08:49:02.16M 2015-11-01T08:49:22.127Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.422 34.544 1499.8523 08:49:02.36M 2015-11-01T08:49:22.333Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.422 34.544 1499.8517 08:49:02.56M 2015-11-01T08:49:22.533Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.423 34.545 1499.8524 08:49:02.76M 2015-11-01T08:49:22.738Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.423 34.546 1499.8524 08:49:02.96M 2015-11-01T08:49:22.938Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.424 34.547 1499.8530 08:49:03.18M 2015-11-01T08:49:23.143Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.416 34.539 1499.8441 08:49:03.38M 2015-11-01T08:49:23.343Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.416 34.538 1499.8439 08:49:03.58M 2015-11-01T08:49:23.548Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.416 34.538 1499.8436 08:49:03.78M 2015-11-01T08:49:23.753Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.415 34.537 1499.8431 08:49:04.98M 2015-11-01T08:49:23.953Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.415 34.537 1499.8422 08:49:04.20M 2015-11-01T08:49:24.158Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.415 34.537 1499.8412 08:49:04.39M 2015-11-01T08:49:24.363Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.415 34.538 1499.8419 08:49:04.59M 2015-11-01T08:49:24.567Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.417 34.540 1499.8440 08:49:04.79M 2015-11-01T08:49:24.768Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.418 34.541 1499.8442 08:49:05.01M 2015-11-01T08:49:24.973Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.418 34.541 1499.8442 08:49:05.21M 2015-11-01T08:49:25.173Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.419 34.542 1499.8439 08:49:05.41M 2015-11-01T08:49:25.378Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.419 34.543 1499.8451 08:49:05.61M 2015-11-01T08:49:25.578Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.419 34.542 1499.8458 08:49:05.81M 2015-11-01T08:49:25.798Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.418 34.541 1499.8444 08:49:06.03M 2015-11-01T08:49:25.988Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.416 34.539 1499.8433 08:49:06.24M 2015-11-01T08:49:26.188Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.420 34.543 1499.8478 08:49:06.43M 2015-11-01T08:49:26.388Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.420 34.542 1499.8483 08:49:06.62M 2015-11-01T08:49:26.593Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.425 34.547 1499.8540 08:49:06.82M 2015-11-01T08:49:26.798Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.426 34.548 1499.8544 08:49:07.04M 2015-11-01T08:49:27.009Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.427 34.549 1499.8552 08:49:07.24M 2015-11-01T08:49:27.203Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.427 34.549 1499.8564 08:49:07.44M 2015-11-01T08:49:27.408Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.428 34.550 1499.8583 08:49:07.64M 2015-11-01T08:49:27.608Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.428 34.550 1499.8580 08:49:07.84M 2015-11-01T08:49:27.813Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.428 34.550 1499.8586 08:49:08.06M 2015-11-01T08:49:28.018Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.428 34.550 1499.8586 08:49:08.25M 2015-11-01T08:49:28.218Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.427 34.549 1499.8583 08:49:08.45M 2015-11-01T08:49:28.418Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.426 34.548 1499.8573 08:49:08.65M 2015-11-01T08:49:28.623Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.424 34.546 1499.8553 08:49:08.85M 2015-11-01T08:49:28.828Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.424 34.546 1499.8555 08:49:09.07M 2015-11-01T08:49:29.028Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.423 34.545 1499.8545 08:49:09.27M 2015-11-01T08:49:29.233Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.423 34.545 1499.8538 08:49:09.47M 2015-11-01T08:49:29.438Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.422 34.545 1499.8519 08:49:09.66M 2015-11-01T08:49:29.638Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.423 34.546 1499.8518 08:49:09.87M 2015-11-01T08:49:29.843Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.423 34.546 1499.8530 08:49:10.08M 2015-11-01T08:49:30.048Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.424 34.547 1499.8535 08:49:10.28M 2015-11-01T08:49:30.268Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.424 34.546 1499.8536 08:49:10.48M 2015-11-01T08:49:30.453Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.430 34.553 1499.8612 08:49:10.70M 2015-11-01T08:49:30.653Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.432 34.554 1499.8630 08:49:10.88M 2015-11-01T08:49:30.858Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.430 34.553 1499.8608 08:49:11.10M 2015-11-01T08:49:31.063Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.552 1499.8594 08:49:11.30M 2015-11-01T08:49:31.263Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.429 34.552 1499.8583 08:49:11.50M 2015-11-01T08:49:31.468Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.551 1499.8568 08:49:11.70M 2015-11-01T08:49:31.669Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.551 1499.8551 08:49:11.90M 2015-11-01T08:49:31.873Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.550 1499.8544 08:49:12.11M 2015-11-01T08:49:32.073Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.426 34.549 1499.8535 08:49:12.31M 2015-11-01T08:49:32.278Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.425 34.549 1499.8530 08:49:12.51M 2015-11-01T08:49:32.483Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.426 34.549 1499.8531 08:49:12.71M 2015-11-01T08:49:32.683Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.426 34.549 1499.8528 08:49:12.91M 2015-11-01T08:49:32.888Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.426 34.549 1499.8534 08:49:13.13M 2015-11-01T08:49:33.093Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.426 34.549 1499.8536 08:49:13.33M 2015-11-01T08:49:33.293Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.427 34.550 1499.8535 08:49:13.53M 2015-11-01T08:49:33.501Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.427 34.550 1499.8547 08:49:13.73M 2015-11-01T08:49:33.703Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.428 34.552 1499.8544 08:49:13.93M 2015-11-01T08:49:33.906Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.428 34.552 1499.8534 08:49:14.15M 2015-11-01T08:49:34.108Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.428 34.551 1499.8525 08:49:14.34M 2015-11-01T08:49:34.309Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.427 34.551 1499.8513 08:49:14.54M 2015-11-01T08:49:34.513Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.426 34.550 1499.8496 08:49:14.74M 2015-11-01T08:49:34.733Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.421 34.546 1499.8445 08:49:14.94M 2015-11-01T08:49:34.918Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.427 34.551 1499.8507 08:49:15.18M 2015-11-01T08:49:35.123Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.427 34.552 1499.8505 08:49:15.36M 2015-11-01T08:49:35.323Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.428 34.552 1499.8514 08:49:15.56M 2015-11-01T08:49:35.528Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.429 34.553 1499.8525 08:49:15.76M 2015-11-01T08:49:35.728Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.429 34.553 1499.8528 08:49:15.96M 2015-11-01T08:49:35.933Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.429 34.553 1499.8536 08:49:16.17M 2015-11-01T08:49:36.133Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.422 34.546 1499.8468 08:49:16.37M 2015-11-01T08:49:36.338Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.423 34.546 1499.8484 08:49:16.57M 2015-11-01T08:49:36.543Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.424 34.547 1499.8502 08:49:16.77M 2015-11-01T08:49:36.743Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.425 34.548 1499.8516 08:49:16.97M 2015-11-01T08:49:36.948Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.425 34.548 1499.8528 08:49:17.19M 2015-11-01T08:49:37.153Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.426 34.549 1499.8530 08:49:17.39M 2015-11-01T08:49:37.353Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.427 34.549 1499.8541 08:49:17.59M 2015-11-01T08:49:37.558Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.427 34.550 1499.8544 08:49:17.79M 2015-11-01T08:49:37.758Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.429 34.552 1499.8582 08:49:18.00M 2015-11-01T08:49:37.963Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.430 34.552 1499.8591 08:49:18.20M 2015-11-01T08:49:38.168Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.430 34.553 1499.8599 08:49:18.40M 2015-11-01T08:49:38.368Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.431 34.553 1499.8605 08:49:18.60M 2015-11-01T08:49:38.580Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.430 34.553 1499.8599 08:49:18.80M 2015-11-01T08:49:38.778Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.434 34.556 1499.8647 08:49:19.02M 2015-11-01T08:49:38.978Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.435 34.557 1499.8662 08:49:19.22M 2015-11-01T08:49:39.198Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.433 34.555 1499.8632 08:49:19.42M 2015-11-01T08:49:39.383Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.554 1499.8623 08:49:19.63M 2015-11-01T08:49:39.588Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.430 34.553 1499.8604 08:49:19.81M 2015-11-01T08:49:39.793Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.429 34.552 1499.8596 08:49:20.03M 2015-11-01T08:49:39.993Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.428 34.550 1499.8589 08:49:20.23M 2015-11-01T08:49:40.198Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.427 34.549 1499.8586 08:49:20.43M 2015-11-01T08:49:40.398Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.427 34.549 1499.8583 08:49:20.63M 2015-11-01T08:49:40.603Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.422 34.544 1499.8531 08:49:20.83M 2015-11-01T08:49:40.803Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.422 34.544 1499.8527 08:49:21.05M 2015-11-01T08:49:41.008Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.422 34.544 1499.8524 08:49:21.25M 2015-11-01T08:49:41.213Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.422 34.544 1499.8513 08:49:21.45M 2015-11-01T08:49:41.418Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.426 34.549 1499.8558 08:49:21.65M 2015-11-01T08:49:41.618Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.424 34.546 1499.8533 08:49:21.85M 2015-11-01T08:49:41.823Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.422 34.545 1499.8514 08:49:22.06M 2015-11-01T08:49:42.023Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.419 34.542 1499.8481 08:49:22.27M 2015-11-01T08:49:42.228Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.420 34.543 1499.8488 08:49:22.46M 2015-11-01T08:49:42.428Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.422 34.545 1499.8506 08:49:22.66M 2015-11-01T08:49:42.633Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.426 34.549 1499.8555 08:49:22.86M 2015-11-01T08:49:42.838Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.426 34.549 1499.8551 08:49:23.08M 2015-11-01T08:49:43.039Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.427 34.549 1499.8556 08:49:23.28M 2015-11-01T08:49:43.243Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.427 34.549 1499.8556 08:49:23.48M 2015-11-01T08:49:43.443Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.427 34.550 1499.8557 08:49:23.68M 2015-11-01T08:49:43.669Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.427 34.550 1499.8561 08:49:23.88M 2015-11-01T08:49:43.854Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.427 34.549 1499.8562 08:49:24.11M 2015-11-01T08:49:44.054Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.427 34.549 1499.8571 08:49:24.29M 2015-11-01T08:49:44.258Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.427 34.549 1499.8590 08:49:24.49M 2015-11-01T08:49:44.458Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.426 34.548 1499.8571 08:49:24.69M 2015-11-01T08:49:44.664Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.426 34.548 1499.8568 08:49:24.89M 2015-11-01T08:49:44.868Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.426 34.547 1499.8561 08:49:25.11M 2015-11-01T08:49:45.069Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.425 34.547 1499.8558 08:49:25.31M 2015-11-01T08:49:45.273Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.425 34.547 1499.8558 08:49:25.51M 2015-11-01T08:49:45.474Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.424 34.546 1499.8556 08:49:25.71M 2015-11-01T08:49:45.678Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.424 34.546 1499.8560 08:49:25.90M 2015-11-01T08:49:45.878Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.424 34.545 1499.8546 08:49:26.13M 2015-11-01T08:49:46.089Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.423 34.545 1499.8541 08:49:26.32M 2015-11-01T08:49:46.288Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.423 34.545 1499.8544 08:49:26.52M 2015-11-01T08:49:46.489Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.422 34.544 1499.8531 08:49:26.72M 2015-11-01T08:49:46.694Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.422 34.544 1499.8531 08:49:26.92M 2015-11-01T08:49:46.899Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8523 08:49:27.14M 2015-11-01T08:49:47.099Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8518 08:49:27.34M 2015-11-01T08:49:47.306Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.421 34.543 1499.8517 08:49:27.54M 2015-11-01T08:49:47.509Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.425 34.547 1499.8564 08:49:27.74M 2015-11-01T08:49:47.709Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.426 34.548 1499.8573 08:49:27.94M 2015-11-01T08:49:47.914Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.427 34.548 1499.8574 08:49:28.16M 2015-11-01T08:49:48.134Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.426 34.548 1499.8562 08:49:28.35M 2015-11-01T08:49:48.319Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.426 34.548 1499.8568 08:49:28.57M 2015-11-01T08:49:48.519Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.423 34.545 1499.8525 08:49:28.75M 2015-11-01T08:49:48.724Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.422 34.545 1499.8513 08:49:28.95M 2015-11-01T08:49:48.929Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.422 34.545 1499.8507 08:49:29.17M 2015-11-01T08:49:49.134Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.420 34.543 1499.8486 08:49:29.37M 2015-11-01T08:49:49.334Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.419 34.542 1499.8464 08:49:29.57M 2015-11-01T08:49:49.534Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.419 34.542 1499.8463 08:49:29.77M 2015-11-01T08:49:49.739Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.418 34.541 1499.8451 08:49:29.96M 2015-11-01T08:49:49.939Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.416 34.539 1499.8433 08:49:30.18M 2015-11-01T08:49:50.144Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.416 34.539 1499.8442 08:49:30.38M 2015-11-01T08:49:50.349Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.417 34.539 1499.8453 08:49:30.58M 2015-11-01T08:49:50.554Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.418 34.540 1499.8470 08:49:30.78M 2015-11-01T08:49:50.754Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.419 34.541 1499.8488 08:49:31.00M 2015-11-01T08:49:50.959Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.422 34.544 1499.8519 08:49:31.20M 2015-11-01T08:49:51.159Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.428 34.550 1499.8594 08:49:31.40M 2015-11-01T08:49:51.369Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.429 34.551 1499.8616 08:49:31.60M 2015-11-01T08:49:51.569Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.429 34.550 1499.8611 08:49:31.80M 2015-11-01T08:49:51.769Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.428 34.549 1499.8602 08:49:32.01M 2015-11-01T08:49:51.974Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.426 34.547 1499.8584 08:49:32.22M 2015-11-01T08:49:52.179Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.425 34.546 1499.8566 08:49:32.41M 2015-11-01T08:49:52.379Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.424 34.545 1499.8555 08:49:32.61M 2015-11-01T08:49:52.599Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.424 34.545 1499.8549 08:49:32.81M 2015-11-01T08:49:52.784Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.424 34.546 1499.8557 08:49:33.05M 2015-11-01T08:49:52.989Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.425 34.546 1499.8555 08:49:33.23M 2015-11-01T08:49:53.189Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.425 34.547 1499.8544 08:49:33.43M 2015-11-01T08:49:53.394Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.426 34.548 1499.8557 08:49:33.63M 2015-11-01T08:49:53.594Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.427 34.549 1499.8564 08:49:33.83M 2015-11-01T08:49:53.799Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.428 34.551 1499.8577 08:49:34.04M 2015-11-01T08:49:54.004Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.429 34.551 1499.8582 08:49:34.24M 2015-11-01T08:49:54.204Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.422 34.545 1499.8505 08:49:34.44M 2015-11-01T08:49:54.409Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.422 34.545 1499.8494 08:49:34.64M 2015-11-01T08:49:54.614Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.424 34.547 1499.8523 08:49:34.84M 2015-11-01T08:49:54.814Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.425 34.548 1499.8535 08:49:35.06M 2015-11-01T08:49:55.019Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.427 34.550 1499.8555 08:49:35.26M 2015-11-01T08:49:55.219Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.428 34.550 1499.8574 08:49:35.46M 2015-11-01T08:49:55.424Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.429 34.551 1499.8584 08:49:35.66M 2015-11-01T08:49:55.629Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.429 34.552 1499.8590 08:49:35.85M 2015-11-01T08:49:55.829Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.430 34.552 1499.8597 08:49:36.07M 2015-11-01T08:49:56.034Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.430 34.552 1499.8594 08:49:36.27M 2015-11-01T08:49:56.239Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.429 34.552 1499.8594 08:49:36.47M 2015-11-01T08:49:56.439Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.429 34.551 1499.8585 08:49:36.67M 2015-11-01T08:49:56.639Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.421 34.544 1499.8502 08:49:36.87M 2015-11-01T08:49:56.844Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.420 34.543 1499.8488 08:49:37.09M 2015-11-01T08:49:57.064Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.419 34.542 1499.8464 08:49:37.29M 2015-11-01T08:49:57.254Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.421 34.545 1499.8490 08:49:37.50M 2015-11-01T08:49:57.454Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.422 34.546 1499.8488 08:49:37.69M 2015-11-01T08:49:57.659Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.423 34.547 1499.8490 08:49:37.89M 2015-11-01T08:49:57.859Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.424 34.548 1499.8505 08:49:38.10M 2015-11-01T08:49:58.064Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.425 34.549 1499.8514 08:49:38.30M 2015-11-01T08:49:58.264Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.426 34.549 1499.8521 08:49:38.50M 2015-11-01T08:49:58.469Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.426 34.550 1499.8525 08:49:38.70M 2015-11-01T08:49:58.674Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.428 34.551 1499.8552 08:49:38.90M 2015-11-01T08:49:58.893Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.423 34.547 1499.8507 08:49:39.12M 2015-11-01T08:49:59.079Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.422 34.546 1499.8495 08:49:39.32M 2015-11-01T08:49:59.279Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.422 34.545 1499.8488 08:49:39.52M 2015-11-01T08:49:59.484Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.420 34.544 1499.8468 08:49:39.71M 2015-11-01T08:49:59.689Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.419 34.543 1499.8455 08:49:39.91M 2015-11-01T08:49:59.889Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.418 34.541 1499.8450 08:49:40.13M 2015-11-01T08:50:00.094Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.420 34.543 1499.8461 08:49:40.33M 2015-11-01T08:50:00.294Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.417 34.541 1499.8425 08:49:40.53M 2015-11-01T08:50:00.499Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.416 34.541 1499.8413 08:49:40.73M 2015-11-01T08:50:00.704Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.416 34.540 1499.8412 08:49:40.93M 2015-11-01T08:50:00.906Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.418 34.542 1499.8444 08:49:41.15M 2015-11-01T08:50:01.109Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.419 34.542 1499.8447 08:49:41.35M 2015-11-01T08:50:01.309Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.419 34.543 1499.8456 08:49:41.55M 2015-11-01T08:50:01.534Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.420 34.543 1499.8463 08:49:41.75M 2015-11-01T08:50:01.714Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.420 34.543 1499.8464 08:49:41.96M 2015-11-01T08:50:01.919Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.425 34.547 1499.8530 08:49:42.16M 2015-11-01T08:50:02.124Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.425 34.547 1499.8544 08:49:42.36M 2015-11-01T08:50:02.329Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.425 34.547 1499.8547 08:49:42.56M 2015-11-01T08:50:02.534Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.425 34.547 1499.8555 08:49:42.76M 2015-11-01T08:50:02.735Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.426 34.548 1499.8574 08:49:42.96M 2015-11-01T08:50:02.934Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.426 34.548 1499.8585 08:49:43.18M 2015-11-01T08:50:03.139Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.420 34.541 1499.8518 08:49:43.38M 2015-11-01T08:50:03.345Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.419 34.540 1499.8513 08:49:43.58M 2015-11-01T08:50:03.544Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.418 34.539 1499.8492 08:49:43.78M 2015-11-01T08:50:03.749Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.420 34.542 1499.8514 08:49:44.00M 2015-11-01T08:50:03.949Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.421 34.543 1499.8527 08:49:44.19M 2015-11-01T08:50:04.155Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.423 34.544 1499.8534 08:49:44.39M 2015-11-01T08:50:04.360Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.424 34.546 1499.8538 08:49:44.59M 2015-11-01T08:50:04.560Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.424 34.546 1499.8536 08:49:44.79M 2015-11-01T08:50:04.764Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.424 34.546 1499.8534 08:49:45.01M 2015-11-01T08:50:04.969Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.423 34.546 1499.8514 08:49:45.21M 2015-11-01T08:50:05.169Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.423 34.545 1499.8500 08:49:45.41M 2015-11-01T08:50:05.369Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.423 34.546 1499.8492 08:49:45.61M 2015-11-01T08:50:05.575Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.423 34.546 1499.8494 08:49:45.80M 2015-11-01T08:50:05.779Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.422 34.546 1499.8477 08:49:46.02M 2015-11-01T08:50:05.999Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.422 34.546 1499.8472 08:49:46.22M 2015-11-01T08:50:06.185Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.422 34.546 1499.8473 08:49:46.44M 2015-11-01T08:50:06.389Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.422 34.546 1499.8470 08:49:46.62M 2015-11-01T08:50:06.594Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.421 34.545 1499.8472 08:49:46.82M 2015-11-01T08:50:06.789Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.424 34.547 1499.8496 08:49:47.04M 2015-11-01T08:50:06.999Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.424 34.548 1499.8494 08:49:47.24M 2015-11-01T08:50:07.199Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.425 34.548 1499.8503 08:49:47.44M 2015-11-01T08:50:07.404Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.424 34.548 1499.8506 08:49:47.64M 2015-11-01T08:50:07.604Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.424 34.547 1499.8511 08:49:47.83M 2015-11-01T08:50:07.810Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.425 34.548 1499.8519 08:49:48.05M 2015-11-01T08:50:08.010Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.425 34.548 1499.8542 08:49:48.25M 2015-11-01T08:50:08.220Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.424 34.547 1499.8533 08:49:48.45M 2015-11-01T08:50:08.420Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.417 34.540 1499.8459 08:49:48.65M 2015-11-01T08:50:08.620Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.432 34.553 1499.8633 08:49:48.85M 2015-11-01T08:50:08.825Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.432 34.553 1499.8633 08:49:49.07M 2015-11-01T08:50:09.025Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.431 34.553 1499.8630 08:49:49.27M 2015-11-01T08:50:09.230Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.431 34.553 1499.8636 08:49:49.47M 2015-11-01T08:50:09.430Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.431 34.553 1499.8623 08:49:49.67M 2015-11-01T08:50:09.635Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.431 34.553 1499.8623 08:49:49.86M 2015-11-01T08:50:09.840Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.431 34.553 1499.8627 08:49:50.08M 2015-11-01T08:50:10.040Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.423 34.545 1499.8545 08:49:50.28M 2015-11-01T08:50:10.245Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.423 34.545 1499.8534 08:49:50.48M 2015-11-01T08:50:10.467Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.422 34.544 1499.8512 08:49:50.68M 2015-11-01T08:50:10.655Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.421 34.544 1499.8489 08:49:50.90M 2015-11-01T08:50:10.855Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.422 34.545 1499.8496 08:49:51.10M 2015-11-01T08:50:11.060Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.422 34.546 1499.8500 08:49:51.30M 2015-11-01T08:50:11.260Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.422 34.546 1499.8494 08:49:51.50M 2015-11-01T08:50:11.465Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.423 34.546 1499.8486 08:49:51.70M 2015-11-01T08:50:11.665Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.423 34.547 1499.8495 08:49:51.90M 2015-11-01T08:50:11.870Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.423 34.546 1499.8497 08:49:52.11M 2015-11-01T08:50:12.070Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.423 34.546 1499.8510 08:49:52.31M 2015-11-01T08:50:12.275Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.428 34.551 1499.8562 08:49:52.51M 2015-11-01T08:50:12.480Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.429 34.551 1499.8572 08:49:52.71M 2015-11-01T08:50:12.680Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.429 34.551 1499.8571 08:49:52.91M 2015-11-01T08:50:12.885Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.430 34.552 1499.8584 08:49:53.13M 2015-11-01T08:50:13.085Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.430 34.553 1499.8596 08:49:53.33M 2015-11-01T08:50:13.290Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.431 34.553 1499.8606 08:49:53.52M 2015-11-01T08:50:13.495Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.431 34.552 1499.8608 08:49:53.73M 2015-11-01T08:50:13.700Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.430 34.551 1499.8615 08:49:53.92M 2015-11-01T08:50:13.900Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.429 34.550 1499.8610 08:49:54.15M 2015-11-01T08:50:14.105Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.424 34.545 1499.8551 08:49:54.34M 2015-11-01T08:50:14.306Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.423 34.544 1499.8536 08:49:54.54M 2015-11-01T08:50:14.510Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.422 34.544 1499.8528 08:49:54.74M 2015-11-01T08:50:14.715Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.422 34.544 1499.8525 08:49:54.94M 2015-11-01T08:50:14.935Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.423 34.545 1499.8529 08:49:55.16M 2015-11-01T08:50:15.120Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.422 34.544 1499.8524 08:49:55.38M 2015-11-01T08:50:15.320Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.426 34.547 1499.8557 08:49:55.56M 2015-11-01T08:50:15.525Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.426 34.548 1499.8563 08:49:55.76M 2015-11-01T08:50:15.730Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.426 34.547 1499.8561 08:49:55.95M 2015-11-01T08:50:15.930Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.426 34.548 1499.8561 08:49:56.18M 2015-11-01T08:50:16.135Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.421 34.543 1499.8500 08:49:56.37M 2015-11-01T08:50:16.335Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.420 34.542 1499.8491 08:49:56.57M 2015-11-01T08:50:16.542Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.419 34.541 1499.8497 08:49:56.77M 2015-11-01T08:50:16.745Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.419 34.541 1499.8483 08:49:56.97M 2015-11-01T08:50:16.940Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.418 34.541 1499.8467 08:49:57.19M 2015-11-01T08:50:17.150Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.418 34.541 1499.8469 08:49:57.38M 2015-11-01T08:50:17.350Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.419 34.542 1499.8473 08:49:57.59M 2015-11-01T08:50:17.555Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.420 34.542 1499.8491 08:49:57.78M 2015-11-01T08:50:17.760Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.421 34.543 1499.8521 08:49:58.01M 2015-11-01T08:50:17.960Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.424 34.546 1499.8549 08:49:58.20M 2015-11-01T08:50:18.165Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.423 34.545 1499.8547 08:49:58.40M 2015-11-01T08:50:18.370Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.423 34.545 1499.8531 08:49:58.60M 2015-11-01T08:50:18.570Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.423 34.545 1499.8539 08:49:58.80M 2015-11-01T08:50:18.770Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.423 34.545 1499.8539 08:49:59.02M 2015-11-01T08:50:18.975Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.422 34.544 1499.8545 08:49:59.22M 2015-11-01T08:50:19.175Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.417 34.539 1499.8485 08:49:59.42M 2015-11-01T08:50:19.400Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.417 34.540 1499.8478 08:49:59.61M 2015-11-01T08:50:19.585Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.417 34.540 1499.8462 08:49:59.83M 2015-11-01T08:50:19.785Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.417 34.540 1499.8448 08:50:00.03M 2015-11-01T08:50:19.995Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.417 34.540 1499.8450 08:50:00.23M 2015-11-01T08:50:20.195Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.420 34.543 1499.8481 08:50:00.43M 2015-11-01T08:50:20.395Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.416 34.540 1499.8441 08:50:00.63M 2015-11-01T08:50:20.600Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.418 34.541 1499.8453 08:50:00.83M 2015-11-01T08:50:20.800Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.419 34.543 1499.8461 08:50:01.05M 2015-11-01T08:50:21.005Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.421 34.545 1499.8468 08:50:01.25M 2015-11-01T08:50:21.210Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.421 34.545 1499.8473 08:50:01.45M 2015-11-01T08:50:21.410Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.422 34.546 1499.8484 08:50:01.64M 2015-11-01T08:50:21.615Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.423 34.546 1499.8494 08:50:01.84M 2015-11-01T08:50:21.820Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.423 34.547 1499.8495 08:50:02.06M 2015-11-01T08:50:22.020Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.419 34.543 1499.8444 08:50:02.26M 2015-11-01T08:50:22.225Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.418 34.542 1499.8428 08:50:02.46M 2015-11-01T08:50:22.425Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.417 34.541 1499.8416 08:50:02.66M 2015-11-01T08:50:22.630Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.416 34.540 1499.8411 08:50:02.86M 2015-11-01T08:50:22.835Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.415 34.539 1499.8398 08:50:03.08M 2015-11-01T08:50:23.035Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.418 34.541 1499.8427 08:50:03.28M 2015-11-01T08:50:23.240Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.418 34.542 1499.8427 08:50:03.48M 2015-11-01T08:50:23.458Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.418 34.542 1499.8438 08:50:03.67M 2015-11-01T08:50:23.650Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.418 34.541 1499.8440 08:50:03.87M 2015-11-01T08:50:23.867Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.419 34.542 1499.8446 08:50:04.10M 2015-11-01T08:50:24.050Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.418 34.541 1499.8448 08:50:04.31M 2015-11-01T08:50:24.255Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.418 34.541 1499.8442 08:50:04.49M 2015-11-01T08:50:24.455Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.418 34.541 1499.8455 08:50:04.69M 2015-11-01T08:50:24.660Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.418 34.541 1499.8459 08:50:04.89M 2015-11-01T08:50:24.860Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.418 34.540 1499.8458 08:50:05.11M 2015-11-01T08:50:25.070Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.418 34.540 1499.8458 08:50:05.31M 2015-11-01T08:50:25.270Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.418 34.541 1499.8477 08:50:05.51M 2015-11-01T08:50:25.475Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.419 34.541 1499.8488 08:50:05.70M 2015-11-01T08:50:25.675Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.420 34.542 1499.8502 08:50:05.91M 2015-11-01T08:50:25.880Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.542 1499.8507 08:50:06.12M 2015-11-01T08:50:26.080Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.422 34.543 1499.8522 08:50:06.32M 2015-11-01T08:50:26.285Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.422 34.544 1499.8533 08:50:06.52M 2015-11-01T08:50:26.490Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.423 34.545 1499.8538 08:50:06.72M 2015-11-01T08:50:26.690Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.425 34.547 1499.8551 08:50:06.92M 2015-11-01T08:50:26.895Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.426 34.548 1499.8566 08:50:07.14M 2015-11-01T08:50:27.100Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.426 34.548 1499.8566 08:50:07.34M 2015-11-01T08:50:27.300Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.431 34.552 1499.8628 08:50:07.54M 2015-11-01T08:50:27.500Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.432 34.553 1499.8634 08:50:07.73M 2015-11-01T08:50:27.706Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.431 34.553 1499.8625 08:50:07.93M 2015-11-01T08:50:27.910Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.430 34.552 1499.8611 08:50:08.15M 2015-11-01T08:50:28.110Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.429 34.551 1499.8606 08:50:08.35M 2015-11-01T08:50:28.335Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.421 34.543 1499.8513 08:50:08.55M 2015-11-01T08:50:28.520Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.420 34.543 1499.8507 08:50:08.77M 2015-11-01T08:50:28.720Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.420 34.542 1499.8502 08:50:08.95M 2015-11-01T08:50:28.925Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.419 34.542 1499.8495 08:50:09.17M 2015-11-01T08:50:29.125Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.419 34.541 1499.8477 08:50:09.37M 2015-11-01T08:50:29.330Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.418 34.541 1499.8461 08:50:09.57M 2015-11-01T08:50:29.535Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.417 34.540 1499.8463 08:50:09.77M 2015-11-01T08:50:29.735Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.417 34.539 1499.8457 08:50:09.96M 2015-11-01T08:50:29.940Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.417 34.540 1499.8463 08:50:10.18M 2015-11-01T08:50:30.145Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.418 34.540 1499.8467 08:50:10.38M 2015-11-01T08:50:30.345Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.419 34.542 1499.8474 08:50:10.58M 2015-11-01T08:50:30.550Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.422 34.545 1499.8501 08:50:10.78M 2015-11-01T08:50:30.751Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.423 34.546 1499.8505 08:50:11.00M 2015-11-01T08:50:30.956Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.423 34.545 1499.8513 08:50:11.20M 2015-11-01T08:50:31.160Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.423 34.545 1499.8506 08:50:11.40M 2015-11-01T08:50:31.360Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.422 34.545 1499.8497 08:50:11.60M 2015-11-01T08:50:31.566Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.421 34.544 1499.8481 08:50:11.79M 2015-11-01T08:50:31.766Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.420 34.542 1499.8469 08:50:12.01M 2015-11-01T08:50:31.970Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.418 34.541 1499.8447 08:50:12.21M 2015-11-01T08:50:32.175Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.418 34.540 1499.8451 08:50:12.41M 2015-11-01T08:50:32.376Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.418 34.540 1499.8447 08:50:12.61M 2015-11-01T08:50:32.581Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.419 34.541 1499.8467 08:50:12.81M 2015-11-01T08:50:32.801Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.418 34.540 1499.8459 08:50:13.03M 2015-11-01T08:50:32.981Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.418 34.540 1499.8463 08:50:13.25M 2015-11-01T08:50:33.191Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.417 34.540 1499.8459 08:50:13.42M 2015-11-01T08:50:33.391Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.423 34.545 1499.8518 08:50:13.63M 2015-11-01T08:50:33.591Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.424 34.546 1499.8540 08:50:13.83M 2015-11-01T08:50:33.801Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.425 34.547 1499.8550 08:50:14.04M 2015-11-01T08:50:34.001Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.423 34.545 1499.8528 08:50:14.24M 2015-11-01T08:50:34.201Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.422 34.544 1499.8513 08:50:14.44M 2015-11-01T08:50:34.420Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8507 08:50:14.64M 2015-11-01T08:50:34.611Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.420 34.542 1499.8500 08:50:14.84M 2015-11-01T08:50:34.811Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.419 34.542 1499.8481 08:50:15.06M 2015-11-01T08:50:35.016Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.419 34.541 1499.8481 08:50:15.26M 2015-11-01T08:50:35.221Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.418 34.541 1499.8473 08:50:15.46M 2015-11-01T08:50:35.421Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.418 34.541 1499.8472 08:50:15.66M 2015-11-01T08:50:35.626Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.418 34.541 1499.8468 08:50:15.86M 2015-11-01T08:50:35.826Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.418 34.541 1499.8466 08:50:16.07M 2015-11-01T08:50:36.031Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.418 34.539 1499.8507 08:50:16.27M 2015-11-01T08:50:36.236Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.417 34.539 1499.8503 08:50:16.47M 2015-11-01T08:50:36.436Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.422 34.542 1499.8568 08:50:16.67M 2015-11-01T08:50:36.641Z|I-OCEAN7-304-XXXX| 28.37 12.925 40.419 34.539 1499.8540 08:50:16.87M 2015-11-01T08:50:36.846Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.422 34.545 1499.8514 08:50:17.09M 2015-11-01T08:50:37.041Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.422 34.545 1499.8499 08:50:17.29M 2015-11-01T08:50:37.267Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.421 34.545 1499.8478 08:50:17.48M 2015-11-01T08:50:37.461Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.420 34.545 1499.8461 08:50:17.70M 2015-11-01T08:50:37.656Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.425 34.549 1499.8507 08:50:17.88M 2015-11-01T08:50:37.856Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.425 34.549 1499.8508 08:50:18.10M 2015-11-01T08:50:38.061Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.426 34.550 1499.8516 08:50:18.30M 2015-11-01T08:50:38.267Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.426 34.550 1499.8517 08:50:18.50M 2015-11-01T08:50:38.466Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.426 34.550 1499.8521 08:50:18.70M 2015-11-01T08:50:38.671Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.428 34.551 1499.8549 08:50:18.90M 2015-11-01T08:50:38.876Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.423 34.547 1499.8503 08:50:19.12M 2015-11-01T08:50:39.076Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.424 34.547 1499.8517 08:50:19.32M 2015-11-01T08:50:39.276Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.424 34.547 1499.8524 08:50:19.51M 2015-11-01T08:50:39.481Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.424 34.547 1499.8527 08:50:19.71M 2015-11-01T08:50:39.686Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.425 34.547 1499.8540 08:50:19.91M 2015-11-01T08:50:39.891Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.421 34.543 1499.8503 08:50:20.13M 2015-11-01T08:50:40.091Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.420 34.542 1499.8506 08:50:20.33M 2015-11-01T08:50:40.296Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.419 34.540 1499.8503 08:50:20.53M 2015-11-01T08:50:40.501Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.417 34.539 1499.8484 08:50:20.73M 2015-11-01T08:50:40.701Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.420 34.541 1499.8511 08:50:20.93M 2015-11-01T08:50:40.901Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8513 08:50:21.15M 2015-11-01T08:50:41.109Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.422 34.544 1499.8510 08:50:21.35M 2015-11-01T08:50:41.311Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.545 1499.8517 08:50:21.55M 2015-11-01T08:50:41.511Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.424 34.546 1499.8527 08:50:21.74M 2015-11-01T08:50:41.731Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.424 34.546 1499.8538 08:50:21.95M 2015-11-01T08:50:41.921Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.424 34.546 1499.8536 08:50:22.18M 2015-11-01T08:50:42.121Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.425 34.547 1499.8534 08:50:22.36M 2015-11-01T08:50:42.326Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.424 34.547 1499.8534 08:50:22.56M 2015-11-01T08:50:42.526Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.424 34.546 1499.8535 08:50:22.76M 2015-11-01T08:50:42.731Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.424 34.546 1499.8528 08:50:22.96M 2015-11-01T08:50:42.931Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.424 34.546 1499.8529 08:50:23.18M 2015-11-01T08:50:43.136Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.424 34.546 1499.8530 08:50:23.38M 2015-11-01T08:50:43.336Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.424 34.546 1499.8529 08:50:23.58M 2015-11-01T08:50:43.546Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.424 34.546 1499.8530 08:50:23.77M 2015-11-01T08:50:43.746Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.423 34.545 1499.8517 08:50:24.98M 2015-11-01T08:50:43.951Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.423 34.545 1499.8525 08:50:24.19M 2015-11-01T08:50:44.151Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.426 34.547 1499.8562 08:50:24.39M 2015-11-01T08:50:44.356Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.426 34.548 1499.8573 08:50:24.59M 2015-11-01T08:50:44.601Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.428 34.549 1499.8589 08:50:24.79M 2015-11-01T08:50:44.766Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.428 34.549 1499.8589 08:50:25.05M 2015-11-01T08:50:44.966Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.424 34.546 1499.8539 08:50:25.21M 2015-11-01T08:50:45.166Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.424 34.545 1499.8535 08:50:25.41M 2015-11-01T08:50:45.371Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.424 34.545 1499.8535 08:50:25.61M 2015-11-01T08:50:45.571Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.545 1499.8522 08:50:25.80M 2015-11-01T08:50:45.776Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.546 1499.8516 08:50:26.02M 2015-11-01T08:50:45.976Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.423 34.546 1499.8519 08:50:26.22M 2015-11-01T08:50:46.201Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.422 34.545 1499.8507 08:50:26.42M 2015-11-01T08:50:46.386Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.421 34.544 1499.8495 08:50:26.64M 2015-11-01T08:50:46.591Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.422 34.545 1499.8492 08:50:26.82M 2015-11-01T08:50:46.791Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.418 34.542 1499.8455 08:50:27.04M 2015-11-01T08:50:46.996Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.418 34.541 1499.8440 08:50:27.24M 2015-11-01T08:50:47.196Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.417 34.541 1499.8438 08:50:27.44M 2015-11-01T08:50:47.401Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.416 34.540 1499.8424 08:50:27.64M 2015-11-01T08:50:47.601Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.415 34.539 1499.8412 08:50:27.83M 2015-11-01T08:50:47.806Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.415 34.539 1499.8414 08:50:28.05M 2015-11-01T08:50:48.011Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.416 34.540 1499.8422 08:50:28.25M 2015-11-01T08:50:48.211Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.415 34.539 1499.8416 08:50:28.45M 2015-11-01T08:50:48.417Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.415 34.539 1499.8424 08:50:28.65M 2015-11-01T08:50:48.623Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.416 34.539 1499.8438 08:50:28.85M 2015-11-01T08:50:48.821Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.416 34.539 1499.8446 08:50:29.07M 2015-11-01T08:50:49.021Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.417 34.539 1499.8456 08:50:29.27M 2015-11-01T08:50:49.226Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.417 34.540 1499.8462 08:50:29.46M 2015-11-01T08:50:49.431Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.418 34.540 1499.8459 08:50:29.67M 2015-11-01T08:50:49.631Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.428 34.550 1499.8584 08:50:29.87M 2015-11-01T08:50:49.841Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.429 34.551 1499.8585 08:50:30.08M 2015-11-01T08:50:50.041Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.423 34.546 1499.8522 08:50:30.28M 2015-11-01T08:50:50.241Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.421 34.544 1499.8506 08:50:30.48M 2015-11-01T08:50:50.446Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.420 34.543 1499.8478 08:50:30.68M 2015-11-01T08:50:50.666Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.418 34.541 1499.8463 08:50:30.88M 2015-11-01T08:50:50.851Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.418 34.541 1499.8461 08:50:31.12M 2015-11-01T08:50:51.056Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.427 34.550 1499.8571 08:50:31.30M 2015-11-01T08:50:51.256Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.428 34.550 1499.8568 08:50:31.50M 2015-11-01T08:50:51.461Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.428 34.550 1499.8573 08:50:31.69M 2015-11-01T08:50:51.666Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.429 34.551 1499.8573 08:50:31.89M 2015-11-01T08:50:51.883Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.429 34.552 1499.8569 08:50:32.11M 2015-11-01T08:50:52.066Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.430 34.553 1499.8577 08:50:32.31M 2015-11-01T08:50:52.271Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.430 34.553 1499.8580 08:50:32.51M 2015-11-01T08:50:52.476Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.431 34.553 1499.8590 08:50:32.71M 2015-11-01T08:50:52.681Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.430 34.552 1499.8574 08:50:32.91M 2015-11-01T08:50:52.881Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.428 34.551 1499.8562 08:50:33.13M 2015-11-01T08:50:53.081Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.428 34.550 1499.8563 08:50:33.33M 2015-11-01T08:50:53.286Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.427 34.549 1499.8552 08:50:33.52M 2015-11-01T08:50:53.492Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.426 34.548 1499.8549 08:50:33.72M 2015-11-01T08:50:53.691Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.425 34.547 1499.8538 08:50:33.92M 2015-11-01T08:50:53.896Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.424 34.546 1499.8522 08:50:34.14M 2015-11-01T08:50:54.105Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.422 34.544 1499.8501 08:50:34.34M 2015-11-01T08:50:54.304Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.421 34.543 1499.8503 08:50:34.54M 2015-11-01T08:50:54.508Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.420 34.542 1499.8486 08:50:34.74M 2015-11-01T08:50:54.711Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.419 34.541 1499.8470 08:50:34.94M 2015-11-01T08:50:54.911Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.420 34.542 1499.8485 08:50:35.16M 2015-11-01T08:50:55.132Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.420 34.542 1499.8483 08:50:35.36M 2015-11-01T08:50:55.317Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.419 34.541 1499.8489 08:50:35.57M 2015-11-01T08:50:55.517Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.422 34.544 1499.8519 08:50:35.75M 2015-11-01T08:50:55.727Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.416 34.538 1499.8457 08:50:35.95M 2015-11-01T08:50:55.927Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.415 34.537 1499.8445 08:50:36.17M 2015-11-01T08:50:56.132Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.414 34.536 1499.8448 08:50:36.37M 2015-11-01T08:50:56.332Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.414 34.536 1499.8446 08:50:36.57M 2015-11-01T08:50:56.537Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.413 34.534 1499.8435 08:50:36.77M 2015-11-01T08:50:56.743Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.412 34.534 1499.8438 08:50:36.97M 2015-11-01T08:50:56.942Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.411 34.533 1499.8431 08:50:37.19M 2015-11-01T08:50:57.147Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.410 34.532 1499.8418 08:50:37.38M 2015-11-01T08:50:57.347Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.424 34.546 1499.8575 08:50:37.59M 2015-11-01T08:50:57.552Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.425 34.546 1499.8578 08:50:37.78M 2015-11-01T08:50:57.752Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.425 34.546 1499.8586 08:50:38.00M 2015-11-01T08:50:57.957Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.425 34.546 1499.8588 08:50:38.20M 2015-11-01T08:50:58.162Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.425 34.546 1499.8589 08:50:38.40M 2015-11-01T08:50:58.367Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.425 34.547 1499.8589 08:50:38.60M 2015-11-01T08:50:58.580Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.426 34.547 1499.8584 08:50:38.80M 2015-11-01T08:50:58.772Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.426 34.547 1499.8585 08:50:39.02M 2015-11-01T08:50:58.972Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.425 34.547 1499.8584 08:50:39.22M 2015-11-01T08:50:59.177Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.425 34.546 1499.8589 08:50:39.42M 2015-11-01T08:50:59.377Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.425 34.546 1499.8579 08:50:39.62M 2015-11-01T08:50:59.602Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.425 34.547 1499.8569 08:50:39.81M 2015-11-01T08:50:59.787Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.425 34.547 1499.8575 08:50:40.05M 2015-11-01T08:50:59.987Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.421 34.543 1499.8527 08:50:40.23M 2015-11-01T08:51:00.192Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.421 34.543 1499.8514 08:50:40.43M 2015-11-01T08:51:00.415Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.420 34.542 1499.8501 08:50:40.63M 2015-11-01T08:51:00.597Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.421 34.543 1499.8501 08:50:40.83M 2015-11-01T08:51:00.802Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.421 34.544 1499.8508 08:50:41.05M 2015-11-01T08:51:01.002Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.421 34.544 1499.8505 08:50:41.25M 2015-11-01T08:51:01.207Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.422 34.544 1499.8512 08:50:41.45M 2015-11-01T08:51:01.412Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.421 34.544 1499.8503 08:50:41.65M 2015-11-01T08:51:01.612Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.422 34.544 1499.8508 08:50:41.84M 2015-11-01T08:51:01.817Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.422 34.544 1499.8507 08:50:42.06M 2015-11-01T08:51:02.017Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.421 34.544 1499.8501 08:50:42.26M 2015-11-01T08:51:02.223Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.421 34.543 1499.8486 08:50:42.46M 2015-11-01T08:51:02.424Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.419 34.542 1499.8475 08:50:42.66M 2015-11-01T08:51:02.627Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.420 34.542 1499.8480 08:50:42.86M 2015-11-01T08:51:02.832Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.420 34.542 1499.8479 08:50:43.08M 2015-11-01T08:51:03.032Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.420 34.542 1499.8491 08:50:43.28M 2015-11-01T08:51:03.237Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.419 34.541 1499.8486 08:50:43.47M 2015-11-01T08:51:03.437Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.419 34.541 1499.8484 08:50:43.67M 2015-11-01T08:51:03.642Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.419 34.542 1499.8480 08:50:43.87M 2015-11-01T08:51:03.847Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.420 34.542 1499.8475 08:50:44.09M 2015-11-01T08:51:04.067Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.420 34.542 1499.8475 08:50:44.29M 2015-11-01T08:51:04.252Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.419 34.542 1499.8468 08:50:44.51M 2015-11-01T08:51:04.452Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.419 34.542 1499.8463 08:50:44.69M 2015-11-01T08:51:04.657Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.426 34.548 1499.8542 08:50:44.89M 2015-11-01T08:51:04.864Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.427 34.549 1499.8555 08:50:45.11M 2015-11-01T08:51:05.068Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.427 34.550 1499.8561 08:50:45.31M 2015-11-01T08:51:05.262Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.428 34.550 1499.8571 08:50:45.51M 2015-11-01T08:51:05.467Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.429 34.551 1499.8580 08:50:45.70M 2015-11-01T08:51:05.672Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.430 34.552 1499.8593 08:50:45.90M 2015-11-01T08:51:05.877Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.431 34.553 1499.8607 08:50:46.12M 2015-11-01T08:51:06.077Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.429 34.551 1499.8586 08:50:46.32M 2015-11-01T08:51:06.282Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.429 34.551 1499.8583 08:50:46.52M 2015-11-01T08:51:06.487Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.429 34.550 1499.8590 08:50:46.72M 2015-11-01T08:51:06.687Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.428 34.550 1499.8588 08:50:46.92M 2015-11-01T08:51:06.892Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.429 34.550 1499.8590 08:50:47.14M 2015-11-01T08:51:07.097Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.428 34.550 1499.8590 08:50:47.34M 2015-11-01T08:51:07.297Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.427 34.549 1499.8579 08:50:47.54M 2015-11-01T08:51:07.497Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.427 34.548 1499.8574 08:50:47.73M 2015-11-01T08:51:07.706Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.422 34.544 1499.8521 08:50:47.93M 2015-11-01T08:51:07.924Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8516 08:50:48.15M 2015-11-01T08:51:08.112Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8508 08:50:48.35M 2015-11-01T08:51:08.312Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.421 34.543 1499.8506 08:50:48.55M 2015-11-01T08:51:08.532Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.420 34.542 1499.8494 08:50:48.75M 2015-11-01T08:51:08.717Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.419 34.541 1499.8481 08:50:48.97M 2015-11-01T08:51:08.922Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.418 34.540 1499.8466 08:50:49.17M 2015-11-01T08:51:09.122Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.416 34.539 1499.8448 08:50:49.37M 2015-11-01T08:51:09.327Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.422 34.545 1499.8508 08:50:49.56M 2015-11-01T08:51:09.532Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.422 34.545 1499.8514 08:50:49.77M 2015-11-01T08:51:09.732Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.422 34.545 1499.8513 08:50:49.96M 2015-11-01T08:51:09.937Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.422 34.544 1499.8505 08:50:50.18M 2015-11-01T08:51:10.153Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.422 34.544 1499.8503 08:50:50.38M 2015-11-01T08:51:10.343Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.422 34.545 1499.8503 08:50:50.58M 2015-11-01T08:51:10.547Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.422 34.546 1499.8502 08:50:50.78M 2015-11-01T08:51:10.747Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.422 34.546 1499.8503 08:50:51.00M 2015-11-01T08:51:10.952Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.422 34.545 1499.8489 08:50:51.20M 2015-11-01T08:51:11.152Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.421 34.544 1499.8481 08:50:51.40M 2015-11-01T08:51:11.357Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.421 34.544 1499.8485 08:50:51.59M 2015-11-01T08:51:11.562Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.421 34.544 1499.8483 08:50:51.79M 2015-11-01T08:51:11.762Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.420 34.543 1499.8480 08:50:52.01M 2015-11-01T08:51:11.967Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.420 34.543 1499.8479 08:50:52.21M 2015-11-01T08:51:12.167Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.420 34.543 1499.8484 08:50:52.41M 2015-11-01T08:51:12.372Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.420 34.543 1499.8484 08:50:52.61M 2015-11-01T08:51:12.577Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.420 34.543 1499.8485 08:50:52.81M 2015-11-01T08:51:12.777Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.421 34.544 1499.8481 08:50:53.03M 2015-11-01T08:51:12.997Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.422 34.544 1499.8494 08:50:53.23M 2015-11-01T08:51:13.187Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.431 34.553 1499.8602 08:50:53.44M 2015-11-01T08:51:13.387Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.428 34.551 1499.8574 08:50:53.62M 2015-11-01T08:51:13.592Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.428 34.550 1499.8575 08:50:53.82M 2015-11-01T08:51:13.792Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.428 34.550 1499.8566 08:50:54.04M 2015-11-01T08:51:13.997Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.428 34.550 1499.8564 08:50:54.24M 2015-11-01T08:51:14.197Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.428 34.550 1499.8562 08:50:54.44M 2015-11-01T08:51:14.397Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.427 34.550 1499.8558 08:50:54.64M 2015-11-01T08:51:14.602Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.426 34.549 1499.8546 08:50:54.83M 2015-11-01T08:51:14.807Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.426 34.548 1499.8539 08:50:55.06M 2015-11-01T08:51:15.012Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.426 34.548 1499.8531 08:50:55.26M 2015-11-01T08:51:15.217Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.426 34.548 1499.8538 08:50:55.46M 2015-11-01T08:51:15.417Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.419 34.541 1499.8466 08:50:55.66M 2015-11-01T08:51:15.623Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.417 34.539 1499.8447 08:50:55.85M 2015-11-01T08:51:15.824Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.415 34.537 1499.8436 08:50:56.07M 2015-11-01T08:51:16.027Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.415 34.537 1499.8424 08:50:56.27M 2015-11-01T08:51:16.257Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.415 34.537 1499.8438 08:50:56.47M 2015-11-01T08:51:16.427Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.415 34.537 1499.8440 08:50:56.67M 2015-11-01T08:51:16.637Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.415 34.537 1499.8440 08:50:56.86M 2015-11-01T08:51:16.837Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.415 34.537 1499.8431 08:50:57.09M 2015-11-01T08:51:17.042Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.414 34.536 1499.8430 08:50:57.29M 2015-11-01T08:51:17.254Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.414 34.536 1499.8420 08:50:57.49M 2015-11-01T08:51:17.464Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.414 34.536 1499.8424 08:50:57.69M 2015-11-01T08:51:17.653Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.407 34.530 1499.8345 08:50:57.90M 2015-11-01T08:51:17.853Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.407 34.530 1499.8342 08:50:58.10M 2015-11-01T08:51:18.058Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.407 34.530 1499.8337 08:50:58.30M 2015-11-01T08:51:18.265Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.406 34.529 1499.8333 08:50:58.50M 2015-11-01T08:51:18.463Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.412 34.535 1499.8396 08:50:58.70M 2015-11-01T08:51:18.667Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.413 34.536 1499.8409 08:50:58.90M 2015-11-01T08:51:18.868Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.414 34.537 1499.8430 08:50:59.12M 2015-11-01T08:51:19.073Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.415 34.537 1499.8444 08:50:59.32M 2015-11-01T08:51:19.278Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.416 34.538 1499.8459 08:50:59.51M 2015-11-01T08:51:19.478Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.425 34.547 1499.8560 08:50:59.71M 2015-11-01T08:51:19.683Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.426 34.548 1499.8577 08:50:59.91M 2015-11-01T08:51:19.883Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.426 34.548 1499.8580 08:51:00.13M 2015-11-01T08:51:20.133Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.427 34.549 1499.8604 08:51:00.33M 2015-11-01T08:51:20.293Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.421 34.543 1499.8533 08:51:00.58M 2015-11-01T08:51:20.501Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.420 34.542 1499.8516 08:51:00.73M 2015-11-01T08:51:20.698Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.420 34.541 1499.8507 08:51:00.93M 2015-11-01T08:51:20.898Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.419 34.541 1499.8497 08:51:01.14M 2015-11-01T08:51:21.103Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.418 34.539 1499.8484 08:51:01.34M 2015-11-01T08:51:21.308Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.416 34.538 1499.8470 08:51:01.55M 2015-11-01T08:51:21.508Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.416 34.538 1499.8461 08:51:01.74M 2015-11-01T08:51:21.713Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.414 34.536 1499.8451 08:51:01.94M 2015-11-01T08:51:21.933Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.414 34.536 1499.8446 08:51:02.16M 2015-11-01T08:51:22.118Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.414 34.536 1499.8438 08:51:02.38M 2015-11-01T08:51:22.323Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.414 34.536 1499.8450 08:51:02.56M 2015-11-01T08:51:22.528Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.414 34.536 1499.8442 08:51:02.76M 2015-11-01T08:51:22.728Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.414 34.536 1499.8440 08:51:02.96M 2015-11-01T08:51:22.933Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.414 34.536 1499.8440 08:51:03.18M 2015-11-01T08:51:23.133Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.414 34.535 1499.8435 08:51:03.38M 2015-11-01T08:51:23.338Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.414 34.536 1499.8439 08:51:03.57M 2015-11-01T08:51:23.538Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.414 34.536 1499.8444 08:51:03.77M 2015-11-01T08:51:23.738Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.412 34.533 1499.8417 08:51:03.97M 2015-11-01T08:51:23.943Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.412 34.534 1499.8414 08:51:04.19M 2015-11-01T08:51:24.148Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.408 34.530 1499.8365 08:51:04.39M 2015-11-01T08:51:24.353Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.407 34.529 1499.8365 08:51:04.59M 2015-11-01T08:51:24.553Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.407 34.532 1499.8290 08:51:04.79M 2015-11-01T08:51:24.758Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.407 34.532 1499.8286 08:51:05.01M 2015-11-01T08:51:24.958Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.413 34.538 1499.8361 08:51:05.21M 2015-11-01T08:51:25.163Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.414 34.539 1499.8372 08:51:05.40M 2015-11-01T08:51:25.368Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.415 34.539 1499.8390 08:51:05.61M 2015-11-01T08:51:25.568Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.416 34.540 1499.8407 08:51:05.81M 2015-11-01T08:51:25.773Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.412 34.537 1499.8361 08:51:06.02M 2015-11-01T08:51:25.973Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.412 34.536 1499.8352 08:51:06.22M 2015-11-01T08:51:26.178Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.412 34.536 1499.8356 08:51:06.42M 2015-11-01T08:51:26.398Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.412 34.536 1499.8362 08:51:06.62M 2015-11-01T08:51:26.584Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.412 34.536 1499.8368 08:51:06.83M 2015-11-01T08:51:26.814Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.412 34.536 1499.8376 08:51:07.04M 2015-11-01T08:51:26.993Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.413 34.536 1499.8398 08:51:07.24M 2015-11-01T08:51:27.193Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.415 34.537 1499.8425 08:51:07.44M 2015-11-01T08:51:27.398Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.415 34.537 1499.8431 08:51:07.63M 2015-11-01T08:51:27.598Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.414 34.537 1499.8436 08:51:07.83M 2015-11-01T08:51:27.803Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.414 34.536 1499.8431 08:51:08.05M 2015-11-01T08:51:28.008Z|I-OCEAN7-304-XXXX| 28.30 12.925 40.413 34.534 1499.8469 08:51:08.25M 2015-11-01T08:51:28.208Z|I-OCEAN7-304-XXXX| 28.29 12.925 40.412 34.533 1499.8458 08:51:08.45M 2015-11-01T08:51:28.413Z|I-OCEAN7-304-XXXX| 28.29 12.925 40.412 34.532 1499.8451 08:51:08.65M 2015-11-01T08:51:28.618Z|I-OCEAN7-304-XXXX| 28.29 12.925 40.410 34.531 1499.8434 08:51:08.85M 2015-11-01T08:51:28.818Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.415 34.536 1499.8484 08:51:09.07M 2015-11-01T08:51:29.024Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.416 34.537 1499.8486 08:51:09.27M 2015-11-01T08:51:29.225Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.417 34.538 1499.8490 08:51:09.47M 2015-11-01T08:51:29.428Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.417 34.539 1499.8495 08:51:09.66M 2015-11-01T08:51:29.628Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.418 34.540 1499.8501 08:51:09.86M 2015-11-01T08:51:29.833Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.420 34.541 1499.8523 08:51:10.08M 2015-11-01T08:51:30.038Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.421 34.543 1499.8536 08:51:10.28M 2015-11-01T08:51:30.238Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.423 34.545 1499.8545 08:51:10.48M 2015-11-01T08:51:30.438Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.425 34.546 1499.8560 08:51:10.68M 2015-11-01T08:51:30.648Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.426 34.547 1499.8571 08:51:10.87M 2015-11-01T08:51:30.863Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.427 34.549 1499.8591 08:51:11.10M 2015-11-01T08:51:31.053Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.428 34.550 1499.8600 08:51:11.31M 2015-11-01T08:51:31.258Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.428 34.550 1499.8593 08:51:11.49M 2015-11-01T08:51:31.458Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.432 34.553 1499.8641 08:51:11.70M 2015-11-01T08:51:31.664Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.432 34.553 1499.8649 08:51:11.89M 2015-11-01T08:51:31.864Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.433 34.554 1499.8658 08:51:12.11M 2015-11-01T08:51:32.068Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.434 34.555 1499.8665 08:51:12.31M 2015-11-01T08:51:32.268Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.434 34.555 1499.8674 08:51:12.51M 2015-11-01T08:51:32.473Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.435 34.555 1499.8679 08:51:12.71M 2015-11-01T08:51:32.673Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.435 34.556 1499.8678 08:51:12.91M 2015-11-01T08:51:32.878Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.435 34.556 1499.8682 08:51:13.13M 2015-11-01T08:51:33.083Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.435 34.556 1499.8685 08:51:13.33M 2015-11-01T08:51:33.288Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.429 34.550 1499.8611 08:51:13.52M 2015-11-01T08:51:33.488Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.428 34.549 1499.8596 08:51:13.72M 2015-11-01T08:51:33.693Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.427 34.549 1499.8584 08:51:13.92M 2015-11-01T08:51:33.893Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.427 34.549 1499.8591 08:51:14.14M 2015-11-01T08:51:34.093Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.427 34.549 1499.8586 08:51:14.34M 2015-11-01T08:51:34.298Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.427 34.549 1499.8583 08:51:14.54M 2015-11-01T08:51:34.503Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.427 34.549 1499.8582 08:51:14.74M 2015-11-01T08:51:34.708Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.427 34.548 1499.8580 08:51:14.94M 2015-11-01T08:51:34.908Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.425 34.547 1499.8568 08:51:15.16M 2015-11-01T08:51:35.113Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.426 34.547 1499.8580 08:51:15.35M 2015-11-01T08:51:35.328Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.426 34.547 1499.8585 08:51:15.55M 2015-11-01T08:51:35.518Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.426 34.547 1499.8585 08:51:15.77M 2015-11-01T08:51:35.718Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.426 34.547 1499.8583 08:51:15.95M 2015-11-01T08:51:35.923Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.424 34.545 1499.8568 08:51:16.17M 2015-11-01T08:51:36.128Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.423 34.544 1499.8560 08:51:16.37M 2015-11-01T08:51:36.333Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.423 34.543 1499.8558 08:51:16.57M 2015-11-01T08:51:36.533Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.423 34.544 1499.8569 08:51:16.77M 2015-11-01T08:51:36.733Z|I-OCEAN7-304-XXXX| 28.32 12.925 40.424 34.545 1499.8589 08:51:16.97M 2015-11-01T08:51:36.938Z|I-OCEAN7-304-XXXX| 28.29 12.925 40.425 34.545 1499.8593 08:51:17.19M 2015-11-01T08:51:37.143Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.422 34.544 1499.8524 08:51:17.38M 2015-11-01T08:51:37.349Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.425 34.547 1499.8558 08:51:17.59M 2015-11-01T08:51:37.548Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.426 34.548 1499.8574 08:51:17.78M 2015-11-01T08:51:37.753Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.424 34.546 1499.8536 08:51:18.00M 2015-11-01T08:51:37.953Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.423 34.545 1499.8530 08:51:18.20M 2015-11-01T08:51:38.159Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.422 34.545 1499.8525 08:51:18.40M 2015-11-01T08:51:38.358Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.422 34.544 1499.8513 08:51:18.60M 2015-11-01T08:51:38.580Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.421 34.543 1499.8503 08:51:18.80M 2015-11-01T08:51:38.768Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.420 34.543 1499.8503 08:51:19.02M 2015-11-01T08:51:38.968Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.420 34.542 1499.8510 08:51:19.22M 2015-11-01T08:51:39.173Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.420 34.542 1499.8512 08:51:19.41M 2015-11-01T08:51:39.373Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.421 34.543 1499.8521 08:51:19.61M 2015-11-01T08:51:39.578Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.421 34.543 1499.8523 08:51:19.81M 2015-11-01T08:51:39.798Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.422 34.543 1499.8528 08:51:20.03M 2015-11-01T08:51:39.988Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.422 34.544 1499.8528 08:51:20.24M 2015-11-01T08:51:40.188Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.422 34.544 1499.8527 08:51:20.43M 2015-11-01T08:51:40.438Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.422 34.544 1499.8528 08:51:20.63M 2015-11-01T08:51:40.593Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.426 34.547 1499.8568 08:51:20.87M 2015-11-01T08:51:40.798Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.425 34.547 1499.8569 08:51:21.05M 2015-11-01T08:51:40.998Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.425 34.546 1499.8558 08:51:21.24M 2015-11-01T08:51:41.203Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.425 34.547 1499.8555 08:51:21.44M 2015-11-01T08:51:41.404Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.425 34.547 1499.8549 08:51:21.64M 2015-11-01T08:51:41.609Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.424 34.546 1499.8527 08:51:21.84M 2015-11-01T08:51:41.814Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.424 34.546 1499.8527 08:51:22.06M 2015-11-01T08:51:42.014Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.424 34.547 1499.8529 08:51:22.26M 2015-11-01T08:51:42.218Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.424 34.546 1499.8530 08:51:22.46M 2015-11-01T08:51:42.419Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.424 34.546 1499.8528 08:51:22.66M 2015-11-01T08:51:42.624Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.424 34.546 1499.8527 08:51:22.86M 2015-11-01T08:51:42.824Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.428 34.550 1499.8579 08:51:23.07M 2015-11-01T08:51:43.055Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.429 34.551 1499.8591 08:51:23.27M 2015-11-01T08:51:43.234Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.431 34.553 1499.8606 08:51:23.48M 2015-11-01T08:51:43.439Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.432 34.554 1499.8612 08:51:23.67M 2015-11-01T08:51:43.639Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.432 34.555 1499.8613 08:51:23.87M 2015-11-01T08:51:43.849Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.432 34.555 1499.8606 08:51:24.09M 2015-11-01T08:51:44.049Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.432 34.555 1499.8613 08:51:24.29M 2015-11-01T08:51:44.264Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.432 34.554 1499.8611 08:51:24.49M 2015-11-01T08:51:44.449Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.430 34.552 1499.8602 08:51:24.70M 2015-11-01T08:51:44.654Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.428 34.550 1499.8582 08:51:24.89M 2015-11-01T08:51:44.859Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.422 34.545 1499.8511 08:51:25.11M 2015-11-01T08:51:45.059Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.422 34.545 1499.8503 08:51:25.31M 2015-11-01T08:51:45.264Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.422 34.545 1499.8499 08:51:25.50M 2015-11-01T08:51:45.514Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.422 34.545 1499.8506 08:51:25.70M 2015-11-01T08:51:45.669Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.422 34.544 1499.8507 08:51:25.95M 2015-11-01T08:51:45.874Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.423 34.545 1499.8517 08:51:26.12M 2015-11-01T08:51:46.074Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.424 34.546 1499.8530 08:51:26.32M 2015-11-01T08:51:46.279Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.425 34.547 1499.8544 08:51:26.52M 2015-11-01T08:51:46.484Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.425 34.547 1499.8547 08:51:26.72M 2015-11-01T08:51:46.689Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.425 34.547 1499.8540 08:51:26.92M 2015-11-01T08:51:46.889Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.417 34.539 1499.8453 08:51:27.14M 2015-11-01T08:51:47.089Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.416 34.538 1499.8439 08:51:27.33M 2015-11-01T08:51:47.294Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.416 34.538 1499.8431 08:51:27.53M 2015-11-01T08:51:47.499Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.415 34.538 1499.8424 08:51:27.73M 2015-11-01T08:51:47.699Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.414 34.537 1499.8412 08:51:27.93M 2015-11-01T08:51:47.906Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.419 34.542 1499.8479 08:51:28.15M 2015-11-01T08:51:48.109Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.421 34.543 1499.8496 08:51:28.35M 2015-11-01T08:51:48.309Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.419 34.542 1499.8488 08:51:28.55M 2015-11-01T08:51:48.514Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.418 34.541 1499.8470 08:51:28.75M 2015-11-01T08:51:48.734Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.417 34.540 1499.8453 08:51:28.95M 2015-11-01T08:51:48.919Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.420 34.543 1499.8477 08:51:29.18M 2015-11-01T08:51:49.119Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.417 34.540 1499.8452 08:51:29.37M 2015-11-01T08:51:49.324Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.416 34.539 1499.8446 08:51:29.56M 2015-11-01T08:51:49.524Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.417 34.540 1499.8463 08:51:29.76M 2015-11-01T08:51:49.729Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.418 34.540 1499.8472 08:51:29.96M 2015-11-01T08:51:49.934Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.418 34.540 1499.8484 08:51:30.18M 2015-11-01T08:51:50.139Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.420 34.542 1499.8494 08:51:30.38M 2015-11-01T08:51:50.339Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8502 08:51:30.58M 2015-11-01T08:51:50.546Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.422 34.544 1499.8512 08:51:30.78M 2015-11-01T08:51:50.744Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.422 34.544 1499.8529 08:51:31.00M 2015-11-01T08:51:50.949Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.422 34.544 1499.8535 08:51:31.19M 2015-11-01T08:51:51.154Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.422 34.544 1499.8535 08:51:31.39M 2015-11-01T08:51:51.354Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.422 34.543 1499.8528 08:51:31.59M 2015-11-01T08:51:51.559Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.422 34.543 1499.8528 08:51:31.79M 2015-11-01T08:51:51.779Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.422 34.543 1499.8535 08:51:32.01M 2015-11-01T08:51:51.964Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.422 34.543 1499.8530 08:51:32.21M 2015-11-01T08:51:52.169Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8518 08:51:32.41M 2015-11-01T08:51:52.369Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.420 34.542 1499.8506 08:51:32.61M 2015-11-01T08:51:52.569Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.419 34.542 1499.8483 08:51:32.81M 2015-11-01T08:51:52.774Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.418 34.541 1499.8466 08:51:33.02M 2015-11-01T08:51:52.979Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.417 34.540 1499.8448 08:51:33.22M 2015-11-01T08:51:53.199Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.415 34.538 1499.8414 08:51:33.42M 2015-11-01T08:51:53.384Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.415 34.538 1499.8414 08:51:33.64M 2015-11-01T08:51:53.584Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.414 34.538 1499.8416 08:51:33.82M 2015-11-01T08:51:53.794Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.414 34.538 1499.8402 08:51:34.04M 2015-11-01T08:51:53.994Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.415 34.538 1499.8400 08:51:34.24M 2015-11-01T08:51:54.199Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.415 34.538 1499.8402 08:51:34.44M 2015-11-01T08:51:54.399Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.420 34.543 1499.8462 08:51:34.64M 2015-11-01T08:51:54.604Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.420 34.543 1499.8453 08:51:34.84M 2015-11-01T08:51:54.804Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.419 34.543 1499.8452 08:51:35.06M 2015-11-01T08:51:55.009Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.418 34.542 1499.8444 08:51:35.25M 2015-11-01T08:51:55.209Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.418 34.542 1499.8440 08:51:35.45M 2015-11-01T08:51:55.414Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.418 34.542 1499.8444 08:51:35.65M 2015-11-01T08:51:55.664Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.418 34.541 1499.8440 08:51:35.85M 2015-11-01T08:51:55.824Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.418 34.541 1499.8447 08:51:36.11M 2015-11-01T08:51:56.024Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.417 34.540 1499.8447 08:51:36.27M 2015-11-01T08:51:56.229Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.416 34.539 1499.8439 08:51:36.47M 2015-11-01T08:51:56.429Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.416 34.538 1499.8434 08:51:36.67M 2015-11-01T08:51:56.634Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.415 34.538 1499.8433 08:51:36.86M 2015-11-01T08:51:56.839Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.416 34.538 1499.8434 08:51:37.09M 2015-11-01T08:51:57.039Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.416 34.538 1499.8430 08:51:37.29M 2015-11-01T08:51:57.239Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.416 34.539 1499.8428 08:51:37.48M 2015-11-01T08:51:57.450Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.417 34.540 1499.8433 08:51:37.68M 2015-11-01T08:51:57.664Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.418 34.541 1499.8445 08:51:37.88M 2015-11-01T08:51:57.854Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.419 34.542 1499.8456 08:51:38.12M 2015-11-01T08:51:58.054Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.416 34.540 1499.8423 08:51:38.30M 2015-11-01T08:51:58.259Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.417 34.540 1499.8422 08:51:38.50M 2015-11-01T08:51:58.459Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.421 34.544 1499.8477 08:51:38.70M 2015-11-01T08:51:58.664Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.422 34.545 1499.8492 08:51:38.90M 2015-11-01T08:51:58.864Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.421 34.544 1499.8481 08:51:39.12M 2015-11-01T08:51:59.074Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.420 34.544 1499.8463 08:51:39.31M 2015-11-01T08:51:59.274Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.419 34.543 1499.8450 08:51:39.51M 2015-11-01T08:51:59.474Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.419 34.542 1499.8455 08:51:39.71M 2015-11-01T08:51:59.679Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.418 34.542 1499.8453 08:51:39.91M 2015-11-01T08:51:59.884Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.417 34.541 1499.8445 08:51:40.13M 2015-11-01T08:52:00.084Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.416 34.540 1499.8441 08:51:40.33M 2015-11-01T08:52:00.289Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.416 34.538 1499.8441 08:51:40.53M 2015-11-01T08:52:00.489Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.416 34.539 1499.8455 08:51:40.73M 2015-11-01T08:52:00.694Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.416 34.538 1499.8472 08:51:40.93M 2015-11-01T08:52:00.899Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.411 34.533 1499.8424 08:51:41.15M 2015-11-01T08:52:01.101Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.412 34.533 1499.8427 08:51:41.35M 2015-11-01T08:52:01.299Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.413 34.534 1499.8442 08:51:41.54M 2015-11-01T08:52:01.507Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.413 34.535 1499.8458 08:51:41.74M 2015-11-01T08:52:01.709Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.421 34.542 1499.8539 08:51:41.94M 2015-11-01T08:52:01.914Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.418 34.539 1499.8508 08:51:42.16M 2015-11-01T08:52:02.134Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.419 34.540 1499.8524 08:51:42.36M 2015-11-01T08:52:02.314Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.419 34.539 1499.8517 08:51:42.57M 2015-11-01T08:52:02.520Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.417 34.538 1499.8505 08:51:42.76M 2015-11-01T08:52:02.724Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.416 34.537 1499.8495 08:51:42.96M 2015-11-01T08:52:02.929Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.416 34.537 1499.8491 08:51:43.17M 2015-11-01T08:52:03.129Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.421 34.542 1499.8541 08:51:43.38M 2015-11-01T08:52:03.334Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.422 34.543 1499.8542 08:51:43.57M 2015-11-01T08:52:03.534Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.423 34.544 1499.8556 08:51:43.77M 2015-11-01T08:52:03.739Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.424 34.546 1499.8569 08:51:43.97M 2015-11-01T08:52:03.945Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.425 34.547 1499.8572 08:51:44.19M 2015-11-01T08:52:04.145Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.426 34.547 1499.8579 08:51:44.39M 2015-11-01T08:52:04.349Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.427 34.548 1499.8577 08:51:44.59M 2015-11-01T08:52:04.549Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.426 34.547 1499.8566 08:51:44.79M 2015-11-01T08:52:04.755Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.425 34.546 1499.8558 08:51:45.00M 2015-11-01T08:52:04.980Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.424 34.546 1499.8549 08:51:45.20M 2015-11-01T08:52:05.160Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.423 34.545 1499.8534 08:51:45.40M 2015-11-01T08:52:05.364Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.423 34.545 1499.8519 08:51:45.60M 2015-11-01T08:52:05.564Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.422 34.544 1499.8514 08:51:45.80M 2015-11-01T08:52:05.815Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.422 34.544 1499.8510 08:51:46.02M 2015-11-01T08:52:05.975Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.422 34.545 1499.8507 08:51:46.26M 2015-11-01T08:52:06.175Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.417 34.540 1499.8456 08:51:46.42M 2015-11-01T08:52:06.380Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.417 34.540 1499.8458 08:51:46.62M 2015-11-01T08:52:06.600Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.420 34.542 1499.8494 08:51:46.82M 2015-11-01T08:52:06.785Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.418 34.540 1499.8484 08:51:47.05M 2015-11-01T08:52:06.990Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.419 34.541 1499.8495 08:51:47.24M 2015-11-01T08:52:07.195Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.421 34.542 1499.8516 08:51:47.43M 2015-11-01T08:52:07.395Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.422 34.544 1499.8528 08:51:47.63M 2015-11-01T08:52:07.600Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.422 34.543 1499.8534 08:51:47.83M 2015-11-01T08:52:07.800Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.421 34.543 1499.8524 08:51:48.05M 2015-11-01T08:52:08.005Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.423 34.544 1499.8547 08:51:48.25M 2015-11-01T08:52:08.210Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.420 34.541 1499.8518 08:51:48.45M 2015-11-01T08:52:08.410Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.419 34.540 1499.8513 08:51:48.65M 2015-11-01T08:52:08.615Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.418 34.539 1499.8506 08:51:48.85M 2015-11-01T08:52:08.815Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.417 34.537 1499.8508 08:51:49.07M 2015-11-01T08:52:09.015Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.416 34.537 1499.8490 08:51:49.26M 2015-11-01T08:52:09.220Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.416 34.536 1499.8485 08:51:49.46M 2015-11-01T08:52:09.426Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.415 34.536 1499.8473 08:51:49.66M 2015-11-01T08:52:09.625Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.421 34.542 1499.8544 08:51:49.86M 2015-11-01T08:52:09.830Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.422 34.543 1499.8556 08:51:50.08M 2015-11-01T08:52:10.035Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.423 34.543 1499.8563 08:51:50.28M 2015-11-01T08:52:10.235Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.424 34.545 1499.8578 08:51:50.48M 2015-11-01T08:52:10.440Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.425 34.546 1499.8595 08:51:50.68M 2015-11-01T08:52:10.640Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.422 34.542 1499.8552 08:51:50.88M 2015-11-01T08:52:10.890Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.421 34.542 1499.8533 08:51:51.09M 2015-11-01T08:52:11.065Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.419 34.541 1499.8510 08:51:51.34M 2015-11-01T08:52:11.250Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.418 34.540 1499.8502 08:51:51.51M 2015-11-01T08:52:11.455Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.417 34.539 1499.8485 08:51:51.69M 2015-11-01T08:52:11.655Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.419 34.541 1499.8501 08:51:51.89M 2015-11-01T08:52:11.860Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.420 34.542 1499.8507 08:51:52.11M 2015-11-01T08:52:12.066Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.421 34.543 1499.8512 08:51:52.31M 2015-11-01T08:52:12.265Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.421 34.543 1499.8518 08:51:52.51M 2015-11-01T08:52:12.470Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.422 34.543 1499.8521 08:51:52.71M 2015-11-01T08:52:12.670Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.421 34.543 1499.8519 08:51:52.91M 2015-11-01T08:52:12.875Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.421 34.543 1499.8522 08:51:53.12M 2015-11-01T08:52:13.080Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.542 1499.8510 08:51:53.32M 2015-11-01T08:52:13.285Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.419 34.541 1499.8490 08:51:53.52M 2015-11-01T08:52:13.485Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.419 34.541 1499.8474 08:51:53.72M 2015-11-01T08:52:13.690Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.419 34.541 1499.8483 08:51:53.92M 2015-11-01T08:52:13.890Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.415 34.537 1499.8439 08:51:54.14M 2015-11-01T08:52:14.095Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.415 34.537 1499.8438 08:51:54.34M 2015-11-01T08:52:14.300Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.414 34.537 1499.8434 08:51:54.54M 2015-11-01T08:52:14.500Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.414 34.536 1499.8417 08:51:54.74M 2015-11-01T08:52:14.707Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.418 34.539 1499.8484 08:51:54.94M 2015-11-01T08:52:14.905Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.419 34.540 1499.8502 08:51:55.16M 2015-11-01T08:52:15.110Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.419 34.540 1499.8518 08:51:55.35M 2015-11-01T08:52:15.315Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.420 34.541 1499.8524 08:51:55.55M 2015-11-01T08:52:15.530Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.414 34.535 1499.8455 08:51:55.75M 2015-11-01T08:52:15.720Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.413 34.534 1499.8447 08:51:55.97M 2015-11-01T08:52:15.970Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.412 34.533 1499.8440 08:51:56.17M 2015-11-01T08:52:16.125Z|I-OCEAN7-304-XXXX| 28.27 12.925 40.415 34.536 1499.8477 08:51:56.41M 2015-11-01T08:52:16.330Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.416 34.537 1499.8484 08:51:56.57M 2015-11-01T08:52:16.530Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.417 34.538 1499.8497 08:51:56.77M 2015-11-01T08:52:16.735Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.418 34.539 1499.8500 08:51:56.96M 2015-11-01T08:52:16.935Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.419 34.540 1499.8510 08:51:57.18M 2015-11-01T08:52:17.141Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.420 34.541 1499.8517 08:51:57.38M 2015-11-01T08:52:17.340Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.420 34.542 1499.8513 08:51:57.58M 2015-11-01T08:52:17.545Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.421 34.542 1499.8514 08:51:57.78M 2015-11-01T08:52:17.750Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.420 34.543 1499.8497 08:51:58.00M 2015-11-01T08:52:17.955Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.421 34.543 1499.8495 08:51:58.20M 2015-11-01T08:52:18.155Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.421 34.543 1499.8501 08:51:58.40M 2015-11-01T08:52:18.355Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.421 34.544 1499.8496 08:51:58.60M 2015-11-01T08:52:18.565Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.421 34.544 1499.8495 08:51:58.79M 2015-11-01T08:52:18.765Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.421 34.544 1499.8495 08:51:59.02M 2015-11-01T08:52:18.965Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.421 34.544 1499.8496 08:51:59.21M 2015-11-01T08:52:19.170Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.420 34.543 1499.8486 08:51:59.41M 2015-11-01T08:52:19.375Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.420 34.543 1499.8485 08:51:59.61M 2015-11-01T08:52:19.575Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.419 34.543 1499.8470 08:51:59.81M 2015-11-01T08:52:19.780Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.420 34.543 1499.8477 08:52:00.03M 2015-11-01T08:52:20.000Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.419 34.542 1499.8466 08:52:00.23M 2015-11-01T08:52:20.185Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.420 34.543 1499.8481 08:52:00.45M 2015-11-01T08:52:20.390Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.420 34.542 1499.8485 08:52:00.63M 2015-11-01T08:52:20.590Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.419 34.542 1499.8481 08:52:00.83M 2015-11-01T08:52:20.795Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.424 34.545 1499.8539 08:52:01.05M 2015-11-01T08:52:21.045Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.424 34.546 1499.8552 08:52:01.24M 2015-11-01T08:52:21.200Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.423 34.545 1499.8545 08:52:01.49M 2015-11-01T08:52:21.400Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.423 34.544 1499.8536 08:52:01.64M 2015-11-01T08:52:21.605Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.422 34.542 1499.8557 08:52:01.84M 2015-11-01T08:52:21.810Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.421 34.542 1499.8546 08:52:02.06M 2015-11-01T08:52:22.010Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.420 34.541 1499.8533 08:52:02.26M 2015-11-01T08:52:22.215Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.419 34.540 1499.8521 08:52:02.46M 2015-11-01T08:52:22.415Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.418 34.539 1499.8505 08:52:02.66M 2015-11-01T08:52:22.620Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.417 34.538 1499.8494 08:52:02.85M 2015-11-01T08:52:22.825Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.417 34.538 1499.8491 08:52:03.07M 2015-11-01T08:52:23.027Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.410 34.532 1499.8406 08:52:03.27M 2015-11-01T08:52:23.230Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.415 34.536 1499.8452 08:52:03.47M 2015-11-01T08:52:23.435Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.415 34.537 1499.8457 08:52:03.67M 2015-11-01T08:52:23.635Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.416 34.537 1499.8464 08:52:03.87M 2015-11-01T08:52:23.840Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8522 08:52:04.09M 2015-11-01T08:52:24.040Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.421 34.543 1499.8517 08:52:04.29M 2015-11-01T08:52:24.245Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.421 34.543 1499.8507 08:52:04.49M 2015-11-01T08:52:24.465Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.421 34.544 1499.8505 08:52:04.69M 2015-11-01T08:52:24.650Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.422 34.544 1499.8497 08:52:04.90M 2015-11-01T08:52:24.855Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.422 34.544 1499.8499 08:52:05.10M 2015-11-01T08:52:25.061Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.422 34.545 1499.8499 08:52:05.30M 2015-11-01T08:52:25.261Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.423 34.546 1499.8506 08:52:05.50M 2015-11-01T08:52:25.465Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.424 34.547 1499.8514 08:52:05.70M 2015-11-01T08:52:25.670Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.424 34.547 1499.8514 08:52:05.90M 2015-11-01T08:52:25.871Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.424 34.547 1499.8516 08:52:06.12M 2015-11-01T08:52:26.120Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.424 34.547 1499.8519 08:52:06.32M 2015-11-01T08:52:26.275Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.424 34.547 1499.8508 08:52:06.56M 2015-11-01T08:52:26.475Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.424 34.547 1499.8497 08:52:06.72M 2015-11-01T08:52:26.680Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.424 34.547 1499.8484 08:52:06.91M 2015-11-01T08:52:26.880Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.423 34.547 1499.8484 08:52:07.13M 2015-11-01T08:52:27.091Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.423 34.547 1499.8483 08:52:07.33M 2015-11-01T08:52:27.291Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.423 34.547 1499.8479 08:52:07.53M 2015-11-01T08:52:27.496Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.422 34.546 1499.8472 08:52:07.73M 2015-11-01T08:52:27.696Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.421 34.545 1499.8463 08:52:07.93M 2015-11-01T08:52:27.901Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.421 34.545 1499.8469 08:52:08.15M 2015-11-01T08:52:28.101Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.421 34.544 1499.8474 08:52:08.35M 2015-11-01T08:52:28.307Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.421 34.544 1499.8475 08:52:08.55M 2015-11-01T08:52:28.510Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.420 34.543 1499.8477 08:52:08.75M 2015-11-01T08:52:28.711Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.421 34.544 1499.8473 08:52:08.95M 2015-11-01T08:52:28.936Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.422 34.545 1499.8491 08:52:09.16M 2015-11-01T08:52:29.121Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.422 34.545 1499.8499 08:52:09.38M 2015-11-01T08:52:29.321Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.419 34.541 1499.8467 08:52:09.56M 2015-11-01T08:52:29.541Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.418 34.540 1499.8472 08:52:09.76M 2015-11-01T08:52:29.726Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.418 34.540 1499.8477 08:52:09.96M 2015-11-01T08:52:29.932Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.418 34.540 1499.8473 08:52:10.18M 2015-11-01T08:52:30.136Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.417 34.540 1499.8456 08:52:10.38M 2015-11-01T08:52:30.336Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.416 34.539 1499.8442 08:52:10.58M 2015-11-01T08:52:30.541Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.415 34.539 1499.8423 08:52:10.78M 2015-11-01T08:52:30.741Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.415 34.538 1499.8412 08:52:10.97M 2015-11-01T08:52:30.946Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.415 34.539 1499.8403 08:52:11.19M 2015-11-01T08:52:31.196Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.415 34.539 1499.8401 08:52:11.39M 2015-11-01T08:52:31.351Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.415 34.539 1499.8400 08:52:11.64M 2015-11-01T08:52:31.556Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.415 34.539 1499.8401 08:52:11.79M 2015-11-01T08:52:31.756Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.415 34.539 1499.8397 08:52:12.01M 2015-11-01T08:52:31.961Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.415 34.539 1499.8398 08:52:12.21M 2015-11-01T08:52:32.166Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.415 34.539 1499.8394 08:52:12.41M 2015-11-01T08:52:32.366Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.415 34.540 1499.8390 08:52:12.61M 2015-11-01T08:52:32.571Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.416 34.540 1499.8390 08:52:12.81M 2015-11-01T08:52:32.781Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.416 34.540 1499.8392 08:52:13.02M 2015-11-01T08:52:32.976Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.416 34.540 1499.8401 08:52:13.22M 2015-11-01T08:52:33.181Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.417 34.541 1499.8419 08:52:13.42M 2015-11-01T08:52:33.401Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.418 34.542 1499.8436 08:52:13.62M 2015-11-01T08:52:33.586Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.419 34.542 1499.8442 08:52:13.84M 2015-11-01T08:52:33.791Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.419 34.543 1499.8453 08:52:14.04M 2015-11-01T08:52:33.991Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.420 34.543 1499.8459 08:52:14.24M 2015-11-01T08:52:34.196Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.420 34.543 1499.8464 08:52:14.44M 2015-11-01T08:52:34.396Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.420 34.543 1499.8475 08:52:14.64M 2015-11-01T08:52:34.601Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.421 34.544 1499.8477 08:52:14.84M 2015-11-01T08:52:34.806Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.421 34.544 1499.8483 08:52:15.06M 2015-11-01T08:52:35.011Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.421 34.544 1499.8485 08:52:15.25M 2015-11-01T08:52:35.211Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.421 34.543 1499.8478 08:52:15.45M 2015-11-01T08:52:35.411Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.420 34.543 1499.8480 08:52:15.65M 2015-11-01T08:52:35.616Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.420 34.543 1499.8477 08:52:15.85M 2015-11-01T08:52:35.816Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.420 34.543 1499.8475 08:52:16.07M 2015-11-01T08:52:36.021Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.420 34.543 1499.8466 08:52:16.27M 2015-11-01T08:52:36.271Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.419 34.542 1499.8457 08:52:16.47M 2015-11-01T08:52:36.431Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.418 34.541 1499.8456 08:52:16.71M 2015-11-01T08:52:36.631Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.418 34.541 1499.8458 08:52:16.87M 2015-11-01T08:52:36.836Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.417 34.540 1499.8450 08:52:17.08M 2015-11-01T08:52:37.036Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.417 34.540 1499.8436 08:52:17.28M 2015-11-01T08:52:37.241Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.416 34.539 1499.8438 08:52:17.48M 2015-11-01T08:52:37.441Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.416 34.539 1499.8425 08:52:17.68M 2015-11-01T08:52:37.646Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.415 34.538 1499.8425 08:52:17.88M 2015-11-01T08:52:37.866Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.414 34.538 1499.8408 08:52:18.10M 2015-11-01T08:52:38.056Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.414 34.538 1499.8401 08:52:18.31M 2015-11-01T08:52:38.256Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.414 34.538 1499.8406 08:52:18.50M 2015-11-01T08:52:38.461Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.414 34.538 1499.8412 08:52:18.70M 2015-11-01T08:52:38.661Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.415 34.538 1499.8423 08:52:18.90M 2015-11-01T08:52:38.884Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.414 34.538 1499.8420 08:52:19.11M 2015-11-01T08:52:39.068Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.415 34.538 1499.8434 08:52:19.31M 2015-11-01T08:52:39.271Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.415 34.538 1499.8440 08:52:19.51M 2015-11-01T08:52:39.471Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.416 34.539 1499.8456 08:52:19.71M 2015-11-01T08:52:39.676Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.417 34.539 1499.8464 08:52:19.91M 2015-11-01T08:52:39.876Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.417 34.539 1499.8473 08:52:20.13M 2015-11-01T08:52:40.081Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.417 34.539 1499.8472 08:52:20.33M 2015-11-01T08:52:40.286Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.416 34.538 1499.8462 08:52:20.53M 2015-11-01T08:52:40.491Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.419 34.541 1499.8491 08:52:20.73M 2015-11-01T08:52:40.691Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.418 34.541 1499.8486 08:52:20.93M 2015-11-01T08:52:40.891Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.419 34.541 1499.8477 08:52:21.14M 2015-11-01T08:52:41.096Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.419 34.541 1499.8481 08:52:21.34M 2015-11-01T08:52:41.346Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.418 34.540 1499.8470 08:52:21.54M 2015-11-01T08:52:41.501Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.418 34.540 1499.8466 08:52:21.79M 2015-11-01T08:52:41.706Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.418 34.541 1499.8468 08:52:21.94M 2015-11-01T08:52:41.911Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.419 34.541 1499.8469 08:52:22.16M 2015-11-01T08:52:42.111Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.418 34.541 1499.8464 08:52:22.36M 2015-11-01T08:52:42.331Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.418 34.540 1499.8459 08:52:22.55M 2015-11-01T08:52:42.521Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.417 34.539 1499.8451 08:52:22.77M 2015-11-01T08:52:42.721Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.416 34.539 1499.8435 08:52:22.96M 2015-11-01T08:52:42.926Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.416 34.539 1499.8438 08:52:23.17M 2015-11-01T08:52:43.131Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.416 34.539 1499.8429 08:52:23.37M 2015-11-01T08:52:43.331Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.422 34.544 1499.8495 08:52:23.57M 2015-11-01T08:52:43.536Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.422 34.544 1499.8495 08:52:23.77M 2015-11-01T08:52:43.736Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.422 34.544 1499.8492 08:52:23.97M 2015-11-01T08:52:43.941Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.422 34.544 1499.8497 08:52:24.19M 2015-11-01T08:52:44.141Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.422 34.544 1499.8499 08:52:24.39M 2015-11-01T08:52:44.346Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.422 34.544 1499.8503 08:52:24.59M 2015-11-01T08:52:44.546Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.422 34.544 1499.8514 08:52:24.78M 2015-11-01T08:52:44.751Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.413 34.536 1499.8418 08:52:25.00M 2015-11-01T08:52:44.956Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.412 34.534 1499.8408 08:52:25.20M 2015-11-01T08:52:45.161Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.412 34.534 1499.8406 08:52:25.40M 2015-11-01T08:52:45.361Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.412 34.535 1499.8378 08:52:25.60M 2015-11-01T08:52:45.561Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.411 34.535 1499.8372 08:52:25.80M 2015-11-01T08:52:45.766Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.410 34.534 1499.8357 08:52:26.02M 2015-11-01T08:52:45.971Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.414 34.538 1499.8397 08:52:26.22M 2015-11-01T08:52:46.171Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.424 34.547 1499.8495 08:52:26.42M 2015-11-01T08:52:46.421Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.421 34.545 1499.8453 08:52:26.62M 2015-11-01T08:52:46.576Z|I-OCEAN7-304-XXXX| 28.24 12.920 40.420 34.545 1499.8438 08:52:26.86M 2015-11-01T08:52:46.801Z|I-OCEAN7-304-XXXX| 28.24 12.920 40.421 34.545 1499.8439 08:52:27.03M 2015-11-01T08:52:46.986Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.420 34.544 1499.8444 08:52:27.25M 2015-11-01T08:52:47.191Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.415 34.539 1499.8395 08:52:27.43M 2015-11-01T08:52:47.391Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.419 34.543 1499.8456 08:52:27.63M 2015-11-01T08:52:47.614Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.419 34.543 1499.8463 08:52:27.83M 2015-11-01T08:52:47.796Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.426 34.549 1499.8541 08:52:28.05M 2015-11-01T08:52:48.001Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.421 34.544 1499.8488 08:52:28.25M 2015-11-01T08:52:48.206Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.421 34.544 1499.8486 08:52:28.45M 2015-11-01T08:52:48.406Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.421 34.544 1499.8495 08:52:28.65M 2015-11-01T08:52:48.606Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.422 34.544 1499.8505 08:52:28.84M 2015-11-01T08:52:48.811Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.422 34.545 1499.8512 08:52:29.06M 2015-11-01T08:52:49.016Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.423 34.545 1499.8529 08:52:29.26M 2015-11-01T08:52:49.221Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.419 34.541 1499.8506 08:52:29.46M 2015-11-01T08:52:49.421Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.421 34.543 1499.8539 08:52:29.66M 2015-11-01T08:52:49.626Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.421 34.543 1499.8546 08:52:29.86M 2015-11-01T08:52:49.828Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.426 34.548 1499.8594 08:52:30.08M 2015-11-01T08:52:50.032Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.427 34.548 1499.8599 08:52:30.28M 2015-11-01T08:52:50.237Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.421 34.543 1499.8530 08:52:30.48M 2015-11-01T08:52:50.437Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.421 34.543 1499.8525 08:52:30.68M 2015-11-01T08:52:50.641Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.422 34.544 1499.8530 08:52:30.87M 2015-11-01T08:52:50.841Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.422 34.544 1499.8536 08:52:31.10M 2015-11-01T08:52:51.046Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.423 34.545 1499.8547 08:52:31.29M 2015-11-01T08:52:51.267Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.421 34.543 1499.8528 08:52:31.49M 2015-11-01T08:52:51.451Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.420 34.542 1499.8516 08:52:31.71M 2015-11-01T08:52:51.657Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.420 34.542 1499.8513 08:52:31.89M 2015-11-01T08:52:51.856Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.420 34.542 1499.8517 08:52:32.11M 2015-11-01T08:52:52.062Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.420 34.542 1499.8518 08:52:32.31M 2015-11-01T08:52:52.267Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.417 34.539 1499.8474 08:52:32.51M 2015-11-01T08:52:52.467Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.417 34.539 1499.8466 08:52:32.71M 2015-11-01T08:52:52.672Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.417 34.539 1499.8468 08:52:32.90M 2015-11-01T08:52:52.872Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.416 34.538 1499.8468 08:52:33.12M 2015-11-01T08:52:53.077Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.416 34.538 1499.8459 08:52:33.32M 2015-11-01T08:52:53.277Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.415 34.537 1499.8450 08:52:33.52M 2015-11-01T08:52:53.482Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.414 34.536 1499.8438 08:52:33.72M 2015-11-01T08:52:53.687Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.413 34.535 1499.8425 08:52:33.92M 2015-11-01T08:52:53.887Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.414 34.536 1499.8433 08:52:34.14M 2015-11-01T08:52:54.092Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.414 34.536 1499.8439 08:52:34.34M 2015-11-01T08:52:54.292Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.414 34.536 1499.8440 08:52:34.54M 2015-11-01T08:52:54.506Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.414 34.535 1499.8436 08:52:34.73M 2015-11-01T08:52:54.702Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.419 34.540 1499.8484 08:52:34.94M 2015-11-01T08:52:54.907Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.420 34.542 1499.8492 08:52:35.15M 2015-11-01T08:52:55.107Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.420 34.542 1499.8499 08:52:35.35M 2015-11-01T08:52:55.312Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.420 34.542 1499.8490 08:52:35.55M 2015-11-01T08:52:55.512Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.425 34.547 1499.8538 08:52:35.75M 2015-11-01T08:52:55.732Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.425 34.548 1499.8522 08:52:35.95M 2015-11-01T08:52:55.917Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.426 34.548 1499.8521 08:52:36.18M 2015-11-01T08:52:56.122Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.426 34.549 1499.8524 08:52:36.37M 2015-11-01T08:52:56.327Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.427 34.549 1499.8538 08:52:36.57M 2015-11-01T08:52:56.527Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.426 34.548 1499.8525 08:52:36.77M 2015-11-01T08:52:56.732Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.425 34.548 1499.8514 08:52:36.96M 2015-11-01T08:52:56.932Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.424 34.547 1499.8505 08:52:37.18M 2015-11-01T08:52:57.137Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.423 34.546 1499.8499 08:52:37.38M 2015-11-01T08:52:57.342Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.424 34.546 1499.8503 08:52:37.58M 2015-11-01T08:52:57.544Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.424 34.547 1499.8516 08:52:37.78M 2015-11-01T08:52:57.747Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.423 34.546 1499.8507 08:52:38.00M 2015-11-01T08:52:57.952Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.546 1499.8516 08:52:38.20M 2015-11-01T08:52:58.152Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.431 34.554 1499.8612 08:52:38.40M 2015-11-01T08:52:58.357Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.432 34.554 1499.8623 08:52:38.60M 2015-11-01T08:52:58.557Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.425 34.547 1499.8553 08:52:38.79M 2015-11-01T08:52:58.757Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.423 34.545 1499.8549 08:52:39.01M 2015-11-01T08:52:58.967Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.421 34.543 1499.8535 08:52:39.21M 2015-11-01T08:52:59.167Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.418 34.540 1499.8506 08:52:39.41M 2015-11-01T08:52:59.372Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.419 34.540 1499.8527 08:52:39.61M 2015-11-01T08:52:59.572Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.420 34.541 1499.8544 08:52:39.81M 2015-11-01T08:52:59.777Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.421 34.542 1499.8545 08:52:40.03M 2015-11-01T08:52:59.982Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.418 34.539 1499.8510 08:52:40.23M 2015-11-01T08:53:00.202Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.435 34.555 1499.8698 08:52:40.43M 2015-11-01T08:53:00.385Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.434 34.555 1499.8684 08:52:40.64M 2015-11-01T08:53:00.587Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.434 34.555 1499.8673 08:52:40.82M 2015-11-01T08:53:00.792Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.437 34.558 1499.8708 08:52:41.04M 2015-11-01T08:53:00.997Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.438 34.559 1499.8719 08:52:41.24M 2015-11-01T08:53:01.197Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.439 34.560 1499.8727 08:52:41.44M 2015-11-01T08:53:01.402Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.444 34.565 1499.8782 08:52:41.64M 2015-11-01T08:53:01.647Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.445 34.566 1499.8796 08:52:41.84M 2015-11-01T08:53:01.802Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.446 34.567 1499.8792 08:52:42.10M 2015-11-01T08:53:02.012Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.446 34.567 1499.8783 08:52:42.25M 2015-11-01T08:53:02.212Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.446 34.567 1499.8782 08:52:42.46M 2015-11-01T08:53:02.417Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.446 34.567 1499.8778 08:52:42.65M 2015-11-01T08:53:02.617Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.445 34.567 1499.8771 08:52:42.85M 2015-11-01T08:53:02.822Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.445 34.566 1499.8757 08:52:43.07M 2015-11-01T08:53:03.022Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.443 34.565 1499.8749 08:52:43.27M 2015-11-01T08:53:03.227Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.442 34.564 1499.8743 08:52:43.47M 2015-11-01T08:53:03.432Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.442 34.563 1499.8748 08:52:43.67M 2015-11-01T08:53:03.632Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.433 34.555 1499.8655 08:52:43.87M 2015-11-01T08:53:03.837Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.433 34.554 1499.8649 08:52:44.09M 2015-11-01T08:53:04.037Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.433 34.554 1499.8640 08:52:44.29M 2015-11-01T08:53:04.242Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.433 34.555 1499.8647 08:52:44.49M 2015-11-01T08:53:04.447Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.433 34.555 1499.8641 08:52:44.69M 2015-11-01T08:53:04.668Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.434 34.555 1499.8639 08:52:44.88M 2015-11-01T08:53:04.852Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.430 34.552 1499.8594 08:52:45.12M 2015-11-01T08:53:05.057Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.431 34.552 1499.8599 08:52:45.30M 2015-11-01T08:53:05.261Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.438 34.559 1499.8677 08:52:45.50M 2015-11-01T08:53:05.465Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.439 34.561 1499.8696 08:52:45.70M 2015-11-01T08:53:05.662Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.441 34.562 1499.8710 08:52:45.90M 2015-11-01T08:53:05.881Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.442 34.564 1499.8722 08:52:46.12M 2015-11-01T08:53:06.072Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.443 34.565 1499.8719 08:52:46.32M 2015-11-01T08:53:06.272Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.442 34.564 1499.8716 08:52:46.52M 2015-11-01T08:53:06.477Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.441 34.564 1499.8705 08:52:46.71M 2015-11-01T08:53:06.741Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.441 34.564 1499.8698 08:52:46.91M 2015-11-01T08:53:06.882Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.441 34.564 1499.8687 08:52:47.18M 2015-11-01T08:53:07.082Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.441 34.563 1499.8693 08:52:47.33M 2015-11-01T08:53:07.287Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.440 34.563 1499.8690 08:52:47.53M 2015-11-01T08:53:07.487Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.434 34.556 1499.8615 08:52:47.73M 2015-11-01T08:53:07.697Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.433 34.555 1499.8616 08:52:47.93M 2015-11-01T08:53:07.897Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.433 34.555 1499.8619 08:52:48.15M 2015-11-01T08:53:08.097Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.433 34.555 1499.8622 08:52:48.35M 2015-11-01T08:53:08.307Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.433 34.555 1499.8616 08:52:48.55M 2015-11-01T08:53:08.507Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.433 34.555 1499.8625 08:52:48.75M 2015-11-01T08:53:08.707Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.433 34.555 1499.8627 08:52:48.94M 2015-11-01T08:53:08.912Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.433 34.555 1499.8628 08:52:49.16M 2015-11-01T08:53:09.132Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.434 34.556 1499.8654 08:52:49.36M 2015-11-01T08:53:09.317Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.436 34.558 1499.8685 08:52:49.58M 2015-11-01T08:53:09.522Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.436 34.558 1499.8677 08:52:49.76M 2015-11-01T08:53:09.727Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.425 34.547 1499.8557 08:52:49.96M 2015-11-01T08:53:09.927Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.426 34.548 1499.8560 08:52:50.18M 2015-11-01T08:53:10.132Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.427 34.549 1499.8572 08:52:50.37M 2015-11-01T08:53:10.332Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.429 34.551 1499.8600 08:52:50.58M 2015-11-01T08:53:10.537Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.431 34.552 1499.8619 08:52:50.78M 2015-11-01T08:53:10.737Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.431 34.553 1499.8621 08:52:50.97M 2015-11-01T08:53:10.943Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.431 34.553 1499.8625 08:52:51.19M 2015-11-01T08:53:11.144Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.431 34.553 1499.8630 08:52:51.39M 2015-11-01T08:53:11.347Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.432 34.553 1499.8632 08:52:51.59M 2015-11-01T08:53:11.552Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.431 34.553 1499.8618 08:52:51.79M 2015-11-01T08:53:11.757Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.430 34.551 1499.8605 08:52:52.01M 2015-11-01T08:53:11.957Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.432 34.554 1499.8627 08:52:52.21M 2015-11-01T08:53:12.162Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.433 34.554 1499.8643 08:52:52.41M 2015-11-01T08:53:12.362Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.432 34.554 1499.8635 08:52:52.61M 2015-11-01T08:53:12.567Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.432 34.554 1499.8633 08:52:52.80M 2015-11-01T08:53:12.772Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.431 34.553 1499.8621 08:52:53.02M 2015-11-01T08:53:12.977Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8621 08:52:53.22M 2015-11-01T08:53:13.172Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.554 1499.8621 08:52:53.42M 2015-11-01T08:53:13.377Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8627 08:52:53.62M 2015-11-01T08:53:13.598Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8624 08:52:53.82M 2015-11-01T08:53:13.788Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8622 08:52:54.05M 2015-11-01T08:53:13.987Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.431 34.554 1499.8606 08:52:54.24M 2015-11-01T08:53:14.193Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.431 34.554 1499.8601 08:52:54.44M 2015-11-01T08:53:14.397Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.436 34.559 1499.8657 08:52:54.63M 2015-11-01T08:53:14.598Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.436 34.559 1499.8674 08:52:54.84M 2015-11-01T08:53:14.803Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.430 34.552 1499.8593 08:52:55.05M 2015-11-01T08:53:15.002Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.428 34.550 1499.8567 08:52:55.25M 2015-11-01T08:53:15.208Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.426 34.549 1499.8535 08:52:55.45M 2015-11-01T08:53:15.412Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.424 34.547 1499.8512 08:52:55.65M 2015-11-01T08:53:15.608Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.424 34.547 1499.8495 08:52:55.85M 2015-11-01T08:53:15.818Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.422 34.545 1499.8480 08:52:56.06M 2015-11-01T08:53:16.018Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.423 34.546 1499.8494 08:52:56.27M 2015-11-01T08:53:16.224Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.424 34.547 1499.8513 08:52:56.47M 2015-11-01T08:53:16.428Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.425 34.547 1499.8525 08:52:56.67M 2015-11-01T08:53:16.628Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.430 34.552 1499.8579 08:52:56.86M 2015-11-01T08:53:16.878Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.430 34.553 1499.8584 08:52:57.08M 2015-11-01T08:53:17.033Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.431 34.553 1499.8582 08:52:57.33M 2015-11-01T08:53:17.238Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.432 34.554 1499.8593 08:52:57.48M 2015-11-01T08:53:17.443Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.433 34.555 1499.8610 08:52:57.68M 2015-11-01T08:53:17.643Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.429 34.552 1499.8557 08:52:57.88M 2015-11-01T08:53:17.848Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.428 34.551 1499.8552 08:52:58.10M 2015-11-01T08:53:18.068Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.428 34.550 1499.8549 08:52:58.30M 2015-11-01T08:53:18.253Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.427 34.550 1499.8544 08:52:58.51M 2015-11-01T08:53:18.453Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.427 34.549 1499.8547 08:52:58.70M 2015-11-01T08:53:18.658Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.427 34.549 1499.8552 08:52:58.89M 2015-11-01T08:53:18.865Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.427 34.549 1499.8555 08:52:59.11M 2015-11-01T08:53:19.065Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.426 34.548 1499.8547 08:52:59.31M 2015-11-01T08:53:19.268Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.427 34.549 1499.8551 08:52:59.51M 2015-11-01T08:53:19.473Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.428 34.550 1499.8574 08:52:59.71M 2015-11-01T08:53:19.673Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.429 34.551 1499.8589 08:52:59.91M 2015-11-01T08:53:19.878Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.430 34.552 1499.8608 08:53:00.13M 2015-11-01T08:53:20.078Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.432 34.554 1499.8629 08:53:00.33M 2015-11-01T08:53:20.283Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.431 34.553 1499.8627 08:53:00.53M 2015-11-01T08:53:20.488Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.430 34.552 1499.8612 08:53:00.73M 2015-11-01T08:53:20.704Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.429 34.551 1499.8600 08:53:00.92M 2015-11-01T08:53:20.893Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.424 34.546 1499.8545 08:53:01.14M 2015-11-01T08:53:21.093Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.424 34.547 1499.8540 08:53:01.34M 2015-11-01T08:53:21.293Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.424 34.547 1499.8544 08:53:01.54M 2015-11-01T08:53:21.506Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.424 34.546 1499.8538 08:53:01.74M 2015-11-01T08:53:21.703Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.424 34.546 1499.8540 08:53:01.94M 2015-11-01T08:53:21.953Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.424 34.546 1499.8529 08:53:02.16M 2015-11-01T08:53:22.113Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.423 34.546 1499.8514 08:53:02.40M 2015-11-01T08:53:22.313Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.426 34.549 1499.8549 08:53:02.56M 2015-11-01T08:53:22.533Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.426 34.550 1499.8546 08:53:02.75M 2015-11-01T08:53:22.718Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.550 1499.8553 08:53:02.97M 2015-11-01T08:53:22.923Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.423 34.546 1499.8516 08:53:03.17M 2015-11-01T08:53:23.123Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.423 34.546 1499.8506 08:53:03.37M 2015-11-01T08:53:23.328Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.422 34.545 1499.8490 08:53:03.57M 2015-11-01T08:53:23.528Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.422 34.545 1499.8484 08:53:03.77M 2015-11-01T08:53:23.733Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.421 34.544 1499.8479 08:53:03.97M 2015-11-01T08:53:23.938Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.420 34.543 1499.8473 08:53:04.19M 2015-11-01T08:53:24.138Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.420 34.543 1499.8483 08:53:04.39M 2015-11-01T08:53:24.343Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.420 34.543 1499.8480 08:53:04.58M 2015-11-01T08:53:24.548Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.421 34.543 1499.8488 08:53:04.78M 2015-11-01T08:53:24.748Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.421 34.544 1499.8481 08:53:05.01M 2015-11-01T08:53:24.953Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.421 34.543 1499.8483 08:53:05.20M 2015-11-01T08:53:25.153Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.420 34.543 1499.8483 08:53:05.40M 2015-11-01T08:53:25.358Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.420 34.542 1499.8479 08:53:05.60M 2015-11-01T08:53:25.578Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.420 34.542 1499.8478 08:53:05.80M 2015-11-01T08:53:25.763Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.427 34.549 1499.8550 08:53:06.02M 2015-11-01T08:53:25.978Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.427 34.549 1499.8558 08:53:06.22M 2015-11-01T08:53:26.168Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.427 34.549 1499.8566 08:53:06.41M 2015-11-01T08:53:26.368Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.428 34.549 1499.8575 08:53:06.61M 2015-11-01T08:53:26.578Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.428 34.550 1499.8586 08:53:06.81M 2015-11-01T08:53:26.778Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.430 34.551 1499.8607 08:53:07.03M 2015-11-01T08:53:26.998Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.431 34.553 1499.8618 08:53:07.23M 2015-11-01T08:53:27.188Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.433 34.555 1499.8625 08:53:07.45M 2015-11-01T08:53:27.385Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.433 34.555 1499.8636 08:53:07.63M 2015-11-01T08:53:27.588Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.433 34.555 1499.8643 08:53:07.83M 2015-11-01T08:53:27.793Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.433 34.554 1499.8650 08:53:08.05M 2015-11-01T08:53:27.998Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.432 34.553 1499.8646 08:53:08.24M 2015-11-01T08:53:28.198Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.435 34.556 1499.8673 08:53:08.45M 2015-11-01T08:53:28.403Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.435 34.556 1499.8679 08:53:08.65M 2015-11-01T08:53:28.608Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.435 34.556 1499.8691 08:53:08.85M 2015-11-01T08:53:28.808Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.430 34.551 1499.8638 08:53:09.06M 2015-11-01T08:53:29.013Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.430 34.550 1499.8622 08:53:09.26M 2015-11-01T08:53:29.213Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.429 34.550 1499.8615 08:53:09.46M 2015-11-01T08:53:29.418Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.429 34.550 1499.8613 08:53:09.66M 2015-11-01T08:53:29.624Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.429 34.550 1499.8610 08:53:09.86M 2015-11-01T08:53:29.825Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.429 34.550 1499.8594 08:53:10.08M 2015-11-01T08:53:30.028Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.429 34.551 1499.8594 08:53:10.27M 2015-11-01T08:53:30.228Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.429 34.550 1499.8589 08:53:10.47M 2015-11-01T08:53:30.433Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.429 34.551 1499.8590 08:53:10.67M 2015-11-01T08:53:30.652Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.428 34.551 1499.8578 08:53:10.87M 2015-11-01T08:53:30.838Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.428 34.550 1499.8551 08:53:11.09M 2015-11-01T08:53:31.043Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.429 34.551 1499.8562 08:53:11.29M 2015-11-01T08:53:31.248Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.430 34.552 1499.8575 08:53:11.49M 2015-11-01T08:53:31.468Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.430 34.552 1499.8584 08:53:11.69M 2015-11-01T08:53:31.653Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.431 34.553 1499.8588 08:53:11.91M 2015-11-01T08:53:31.853Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.432 34.554 1499.8600 08:53:12.11M 2015-11-01T08:53:32.058Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.433 34.555 1499.8618 08:53:12.30M 2015-11-01T08:53:32.258Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.433 34.555 1499.8622 08:53:12.50M 2015-11-01T08:53:32.465Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.433 34.555 1499.8627 08:53:12.70M 2015-11-01T08:53:32.668Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.433 34.554 1499.8628 08:53:12.90M 2015-11-01T08:53:32.868Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.433 34.554 1499.8629 08:53:13.12M 2015-11-01T08:53:33.080Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.433 34.554 1499.8632 08:53:13.32M 2015-11-01T08:53:33.273Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.432 34.553 1499.8636 08:53:13.52M 2015-11-01T08:53:33.478Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.430 34.551 1499.8629 08:53:13.72M 2015-11-01T08:53:33.678Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.430 34.550 1499.8628 08:53:13.92M 2015-11-01T08:53:33.888Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.429 34.550 1499.8632 08:53:14.13M 2015-11-01T08:53:34.088Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.429 34.551 1499.8612 08:53:14.34M 2015-11-01T08:53:34.293Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.430 34.551 1499.8621 08:53:14.54M 2015-11-01T08:53:34.498Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.429 34.550 1499.8602 08:53:14.73M 2015-11-01T08:53:34.698Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.428 34.549 1499.8600 08:53:14.93M 2015-11-01T08:53:34.903Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.428 34.550 1499.8608 08:53:15.15M 2015-11-01T08:53:35.106Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.429 34.550 1499.8616 08:53:15.35M 2015-11-01T08:53:35.310Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.430 34.551 1499.8622 08:53:15.55M 2015-11-01T08:53:35.513Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.430 34.552 1499.8624 08:53:15.75M 2015-11-01T08:53:35.713Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.431 34.552 1499.8636 08:53:15.95M 2015-11-01T08:53:35.933Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.431 34.552 1499.8636 08:53:16.17M 2015-11-01T08:53:36.118Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.431 34.553 1499.8643 08:53:16.38M 2015-11-01T08:53:36.323Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.426 34.548 1499.8580 08:53:16.57M 2015-11-01T08:53:36.523Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.428 34.550 1499.8596 08:53:16.77M 2015-11-01T08:53:36.728Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.428 34.550 1499.8588 08:53:16.96M 2015-11-01T08:53:36.928Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.434 34.556 1499.8651 08:53:17.18M 2015-11-01T08:53:37.133Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.434 34.556 1499.8646 08:53:17.38M 2015-11-01T08:53:37.338Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.434 34.555 1499.8649 08:53:17.58M 2015-11-01T08:53:37.538Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.434 34.556 1499.8656 08:53:17.78M 2015-11-01T08:53:37.744Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.557 1499.8667 08:53:18.00M 2015-11-01T08:53:37.944Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.436 34.557 1499.8672 08:53:18.20M 2015-11-01T08:53:38.149Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.436 34.559 1499.8671 08:53:18.40M 2015-11-01T08:53:38.354Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.557 1499.8656 08:53:18.60M 2015-11-01T08:53:38.554Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.434 34.556 1499.8651 08:53:18.79M 2015-11-01T08:53:38.759Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.435 34.557 1499.8644 08:53:19.01M 2015-11-01T08:53:38.958Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.436 34.558 1499.8645 08:53:19.21M 2015-11-01T08:53:39.164Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.436 34.558 1499.8656 08:53:19.41M 2015-11-01T08:53:39.364Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.436 34.558 1499.8656 08:53:19.61M 2015-11-01T08:53:39.569Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.435 34.558 1499.8640 08:53:19.81M 2015-11-01T08:53:39.774Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.435 34.558 1499.8633 08:53:20.03M 2015-11-01T08:53:39.974Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.436 34.558 1499.8645 08:53:20.23M 2015-11-01T08:53:40.179Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.436 34.558 1499.8654 08:53:20.42M 2015-11-01T08:53:40.399Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.436 34.558 1499.8650 08:53:20.62M 2015-11-01T08:53:40.589Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.436 34.558 1499.8646 08:53:20.84M 2015-11-01T08:53:40.789Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.435 34.558 1499.8633 08:53:21.04M 2015-11-01T08:53:40.994Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.435 34.557 1499.8628 08:53:21.24M 2015-11-01T08:53:41.194Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.434 34.556 1499.8630 08:53:21.44M 2015-11-01T08:53:41.399Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.433 34.556 1499.8616 08:53:21.64M 2015-11-01T08:53:41.599Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.433 34.555 1499.8597 08:53:21.84M 2015-11-01T08:53:41.809Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.431 34.554 1499.8577 08:53:22.06M 2015-11-01T08:53:42.009Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.430 34.553 1499.8562 08:53:22.26M 2015-11-01T08:53:42.209Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.424 34.547 1499.8503 08:53:22.46M 2015-11-01T08:53:42.414Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.423 34.546 1499.8481 08:53:22.65M 2015-11-01T08:53:42.614Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.423 34.545 1499.8481 08:53:22.85M 2015-11-01T08:53:42.819Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.422 34.545 1499.8483 08:53:23.07M 2015-11-01T08:53:43.019Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.423 34.546 1499.8481 08:53:23.27M 2015-11-01T08:53:43.225Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.423 34.546 1499.8479 08:53:23.47M 2015-11-01T08:53:43.445Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.423 34.547 1499.8488 08:53:23.67M 2015-11-01T08:53:43.634Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.424 34.547 1499.8490 08:53:23.87M 2015-11-01T08:53:43.834Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.424 34.547 1499.8497 08:53:24.09M 2015-11-01T08:53:44.034Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.425 34.548 1499.8507 08:53:24.29M 2015-11-01T08:53:44.239Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.425 34.548 1499.8507 08:53:24.48M 2015-11-01T08:53:44.439Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.425 34.548 1499.8511 08:53:24.68M 2015-11-01T08:53:44.649Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.424 34.547 1499.8503 08:53:24.88M 2015-11-01T08:53:44.865Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.423 34.546 1499.8507 08:53:25.10M 2015-11-01T08:53:45.054Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.422 34.545 1499.8502 08:53:25.32M 2015-11-01T08:53:45.254Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.545 1499.8507 08:53:25.50M 2015-11-01T08:53:45.459Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.546 1499.8519 08:53:25.70M 2015-11-01T08:53:45.659Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.424 34.546 1499.8528 08:53:25.90M 2015-11-01T08:53:45.865Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.424 34.547 1499.8531 08:53:26.12M 2015-11-01T08:53:46.069Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.424 34.547 1499.8539 08:53:26.32M 2015-11-01T08:53:46.269Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.425 34.547 1499.8551 08:53:26.51M 2015-11-01T08:53:46.474Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.425 34.547 1499.8561 08:53:26.71M 2015-11-01T08:53:46.674Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.425 34.547 1499.8566 08:53:26.91M 2015-11-01T08:53:46.879Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.426 34.547 1499.8568 08:53:27.13M 2015-11-01T08:53:47.084Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.425 34.547 1499.8568 08:53:27.33M 2015-11-01T08:53:47.284Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.432 34.553 1499.8640 08:53:27.53M 2015-11-01T08:53:47.489Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.432 34.554 1499.8644 08:53:27.73M 2015-11-01T08:53:47.689Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.433 34.555 1499.8652 08:53:27.93M 2015-11-01T08:53:47.894Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.433 34.555 1499.8643 08:53:28.15M 2015-11-01T08:53:48.094Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.433 34.555 1499.8646 08:53:28.35M 2015-11-01T08:53:48.299Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.434 34.556 1499.8649 08:53:28.54M 2015-11-01T08:53:48.506Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.434 34.556 1499.8652 08:53:28.74M 2015-11-01T08:53:48.709Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.435 34.556 1499.8668 08:53:28.94M 2015-11-01T08:53:48.909Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.434 34.555 1499.8668 08:53:29.16M 2015-11-01T08:53:49.114Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.434 34.555 1499.8672 08:53:29.36M 2015-11-01T08:53:49.334Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.433 34.554 1499.8661 08:53:29.56M 2015-11-01T08:53:49.519Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.432 34.553 1499.8644 08:53:29.77M 2015-11-01T08:53:49.719Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.430 34.552 1499.8616 08:53:29.96M 2015-11-01T08:53:49.924Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.428 34.550 1499.8590 08:53:30.17M 2015-11-01T08:53:50.129Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.428 34.550 1499.8588 08:53:30.37M 2015-11-01T08:53:50.329Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.427 34.549 1499.8571 08:53:30.57M 2015-11-01T08:53:50.534Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.427 34.549 1499.8572 08:53:30.77M 2015-11-01T08:53:50.739Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.427 34.549 1499.8569 08:53:30.97M 2015-11-01T08:53:50.939Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.427 34.549 1499.8566 08:53:31.19M 2015-11-01T08:53:51.139Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.428 34.550 1499.8573 08:53:31.39M 2015-11-01T08:53:51.349Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.429 34.551 1499.8591 08:53:31.59M 2015-11-01T08:53:51.549Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.430 34.552 1499.8594 08:53:31.79M 2015-11-01T08:53:51.754Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.430 34.552 1499.8585 08:53:32.01M 2015-11-01T08:53:51.954Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.430 34.552 1499.8573 08:53:32.21M 2015-11-01T08:53:52.159Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.429 34.552 1499.8564 08:53:32.41M 2015-11-01T08:53:52.359Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.428 34.551 1499.8558 08:53:32.60M 2015-11-01T08:53:52.564Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.428 34.551 1499.8560 08:53:32.80M 2015-11-01T08:53:52.780Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.428 34.551 1499.8552 08:53:33.02M 2015-11-01T08:53:52.969Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.428 34.551 1499.8544 08:53:33.22M 2015-11-01T08:53:53.174Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.429 34.551 1499.8551 08:53:33.42M 2015-11-01T08:53:53.374Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.430 34.552 1499.8564 08:53:33.62M 2015-11-01T08:53:53.579Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.430 34.552 1499.8561 08:53:33.82M 2015-11-01T08:53:53.799Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.429 34.552 1499.8549 08:53:34.04M 2015-11-01T08:53:53.984Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.429 34.551 1499.8550 08:53:34.25M 2015-11-01T08:53:54.189Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.428 34.550 1499.8538 08:53:34.44M 2015-11-01T08:53:54.389Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.428 34.550 1499.8531 08:53:34.63M 2015-11-01T08:53:54.594Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.427 34.550 1499.8524 08:53:34.83M 2015-11-01T08:53:54.794Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.427 34.549 1499.8523 08:53:35.05M 2015-11-01T08:53:54.999Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.427 34.549 1499.8531 08:53:35.25M 2015-11-01T08:53:55.199Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.427 34.549 1499.8536 08:53:35.45M 2015-11-01T08:53:55.409Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.427 34.549 1499.8535 08:53:35.65M 2015-11-01T08:53:55.609Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.427 34.549 1499.8545 08:53:35.85M 2015-11-01T08:53:55.809Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.428 34.550 1499.8564 08:53:36.07M 2015-11-01T08:53:56.014Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.428 34.550 1499.8574 08:53:36.26M 2015-11-01T08:53:56.219Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.428 34.550 1499.8582 08:53:36.47M 2015-11-01T08:53:56.419Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.428 34.549 1499.8596 08:53:36.66M 2015-11-01T08:53:56.624Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.428 34.550 1499.8599 08:53:36.86M 2015-11-01T08:53:56.824Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.429 34.550 1499.8606 08:53:37.08M 2015-11-01T08:53:57.029Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.429 34.550 1499.8611 08:53:37.28M 2015-11-01T08:53:57.234Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.429 34.550 1499.8616 08:53:37.48M 2015-11-01T08:53:57.434Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.429 34.550 1499.8622 08:53:37.68M 2015-11-01T08:53:57.639Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.430 34.551 1499.8639 08:53:37.88M 2015-11-01T08:53:57.847Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.430 34.551 1499.8643 08:53:38.10M 2015-11-01T08:53:58.044Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.429 34.551 1499.8624 08:53:38.29M 2015-11-01T08:53:58.265Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.429 34.551 1499.8610 08:53:38.49M 2015-11-01T08:53:58.449Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.551 1499.8607 08:53:38.71M 2015-11-01T08:53:58.654Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.551 1499.8595 08:53:38.89M 2015-11-01T08:53:58.859Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.428 34.551 1499.8586 08:53:39.11M 2015-11-01T08:53:59.067Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.428 34.551 1499.8578 08:53:39.31M 2015-11-01T08:53:59.265Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.422 34.545 1499.8503 08:53:39.51M 2015-11-01T08:53:59.465Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.552 1499.8577 08:53:39.71M 2015-11-01T08:53:59.669Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.553 1499.8589 08:53:39.91M 2015-11-01T08:53:59.869Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.430 34.554 1499.8590 08:53:40.12M 2015-11-01T08:54:00.074Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.430 34.554 1499.8588 08:53:40.32M 2015-11-01T08:54:00.279Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.431 34.554 1499.8588 08:53:40.52M 2015-11-01T08:54:00.485Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.431 34.555 1499.8591 08:53:40.72M 2015-11-01T08:54:00.685Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.431 34.554 1499.8593 08:53:40.92M 2015-11-01T08:54:00.890Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.432 34.555 1499.8595 08:53:41.14M 2015-11-01T08:54:01.089Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.430 34.553 1499.8584 08:53:41.34M 2015-11-01T08:54:01.294Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.430 34.553 1499.8589 08:53:41.54M 2015-11-01T08:54:01.494Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.431 34.553 1499.8601 08:53:41.74M 2015-11-01T08:54:01.706Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.432 34.554 1499.8618 08:53:41.94M 2015-11-01T08:54:01.907Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.433 34.555 1499.8619 08:53:42.16M 2015-11-01T08:54:02.106Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.433 34.555 1499.8625 08:53:42.36M 2015-11-01T08:54:02.310Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.434 34.556 1499.8629 08:53:42.55M 2015-11-01T08:54:02.510Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.435 34.557 1499.8644 08:53:42.75M 2015-11-01T08:54:02.735Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.436 34.558 1499.8654 08:53:42.95M 2015-11-01T08:54:02.920Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.436 34.558 1499.8657 08:53:43.19M 2015-11-01T08:54:03.120Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.428 34.550 1499.8562 08:53:43.37M 2015-11-01T08:54:03.325Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.426 34.548 1499.8550 08:53:43.57M 2015-11-01T08:54:03.530Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.425 34.547 1499.8547 08:53:43.77M 2015-11-01T08:54:03.730Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.425 34.547 1499.8538 08:53:43.97M 2015-11-01T08:54:03.935Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.425 34.547 1499.8536 08:53:44.19M 2015-11-01T08:54:04.135Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.424 34.546 1499.8521 08:53:44.38M 2015-11-01T08:54:04.340Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.422 34.545 1499.8503 08:53:44.58M 2015-11-01T08:54:04.546Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.422 34.544 1499.8494 08:53:44.78M 2015-11-01T08:54:04.746Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.421 34.544 1499.8495 08:53:45.00M 2015-11-01T08:54:04.950Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.421 34.544 1499.8495 08:53:45.20M 2015-11-01T08:54:05.155Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.421 34.543 1499.8503 08:53:45.40M 2015-11-01T08:54:05.355Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.427 34.549 1499.8580 08:53:45.60M 2015-11-01T08:54:05.555Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.427 34.549 1499.8579 08:53:45.80M 2015-11-01T08:54:05.760Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.428 34.549 1499.8591 08:53:46.02M 2015-11-01T08:54:05.965Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.428 34.549 1499.8610 08:53:46.22M 2015-11-01T08:54:06.170Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.429 34.549 1499.8622 08:53:46.42M 2015-11-01T08:54:06.370Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.430 34.550 1499.8624 08:53:46.62M 2015-11-01T08:54:06.575Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.431 34.552 1499.8628 08:53:46.81M 2015-11-01T08:54:06.775Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.432 34.553 1499.8625 08:53:47.03M 2015-11-01T08:54:06.980Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.432 34.553 1499.8624 08:53:47.23M 2015-11-01T08:54:07.200Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.432 34.553 1499.8630 08:53:47.43M 2015-11-01T08:54:07.386Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.432 34.556 1499.8579 08:53:47.64M 2015-11-01T08:54:07.590Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.433 34.556 1499.8585 08:53:47.82M 2015-11-01T08:54:07.790Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.433 34.557 1499.8575 08:53:48.05M 2015-11-01T08:54:07.995Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.432 34.556 1499.8571 08:53:48.24M 2015-11-01T08:54:08.195Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.433 34.557 1499.8585 08:53:48.44M 2015-11-01T08:54:08.400Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.434 34.557 1499.8606 08:53:48.64M 2015-11-01T08:54:08.605Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.435 34.558 1499.8617 08:53:48.84M 2015-11-01T08:54:08.805Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.436 34.559 1499.8638 08:53:49.06M 2015-11-01T08:54:09.010Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.437 34.559 1499.8657 08:53:49.26M 2015-11-01T08:54:09.215Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.438 34.560 1499.8676 08:53:49.46M 2015-11-01T08:54:09.415Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.438 34.560 1499.8684 08:53:49.66M 2015-11-01T08:54:09.620Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.436 34.557 1499.8661 08:53:49.86M 2015-11-01T08:54:09.825Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.435 34.556 1499.8650 08:53:50.08M 2015-11-01T08:54:10.025Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.433 34.554 1499.8644 08:53:50.28M 2015-11-01T08:54:10.225Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.432 34.553 1499.8639 08:53:50.47M 2015-11-01T08:54:10.430Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.431 34.552 1499.8632 08:53:50.67M 2015-11-01T08:54:10.635Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.430 34.550 1499.8627 08:53:50.87M 2015-11-01T08:54:10.835Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.429 34.549 1499.8625 08:53:51.09M 2015-11-01T08:54:11.040Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.428 34.548 1499.8618 08:53:51.29M 2015-11-01T08:54:11.247Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.427 34.548 1499.8594 08:53:51.49M 2015-11-01T08:54:11.445Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.425 34.547 1499.8573 08:53:51.69M 2015-11-01T08:54:11.665Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.425 34.546 1499.8564 08:53:51.89M 2015-11-01T08:54:11.855Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.425 34.546 1499.8564 08:53:52.12M 2015-11-01T08:54:12.055Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.432 34.553 1499.8650 08:53:52.31M 2015-11-01T08:54:12.260Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.427 34.549 1499.8594 08:53:52.51M 2015-11-01T08:54:12.460Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.427 34.548 1499.8589 08:53:52.70M 2015-11-01T08:54:12.670Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.426 34.548 1499.8577 08:53:52.90M 2015-11-01T08:54:12.870Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.425 34.547 1499.8561 08:53:53.12M 2015-11-01T08:54:13.070Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.424 34.546 1499.8544 08:53:53.32M 2015-11-01T08:54:13.275Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.426 34.548 1499.8575 08:53:53.52M 2015-11-01T08:54:13.475Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.426 34.548 1499.8580 08:53:53.72M 2015-11-01T08:54:13.680Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.426 34.548 1499.8573 08:53:53.92M 2015-11-01T08:54:13.880Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.427 34.548 1499.8572 08:53:54.14M 2015-11-01T08:54:14.085Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.426 34.548 1499.8577 08:53:54.33M 2015-11-01T08:54:14.290Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.426 34.547 1499.8575 08:53:54.53M 2015-11-01T08:54:14.490Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.426 34.547 1499.8573 08:53:54.73M 2015-11-01T08:54:14.690Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.425 34.547 1499.8562 08:53:54.93M 2015-11-01T08:54:14.895Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.424 34.546 1499.8540 08:53:55.15M 2015-11-01T08:54:15.100Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.423 34.546 1499.8531 08:53:55.35M 2015-11-01T08:54:15.300Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.424 34.546 1499.8524 08:53:55.55M 2015-11-01T08:54:15.506Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.424 34.547 1499.8531 08:53:55.75M 2015-11-01T08:54:15.710Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.424 34.547 1499.8536 08:53:55.94M 2015-11-01T08:54:15.911Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.425 34.547 1499.8538 08:53:56.16M 2015-11-01T08:54:16.130Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.425 34.547 1499.8542 08:53:56.36M 2015-11-01T08:54:16.320Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.425 34.547 1499.8553 08:53:56.58M 2015-11-01T08:54:16.520Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.425 34.547 1499.8549 08:53:56.76M 2015-11-01T08:54:16.725Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.425 34.546 1499.8546 08:53:56.96M 2015-11-01T08:54:16.930Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.424 34.546 1499.8540 08:53:57.18M 2015-11-01T08:54:17.135Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.423 34.546 1499.8524 08:53:57.38M 2015-11-01T08:54:17.335Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.545 1499.8516 08:53:57.58M 2015-11-01T08:54:17.535Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.422 34.545 1499.8514 08:53:57.78M 2015-11-01T08:54:17.741Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.423 34.545 1499.8512 08:53:58.00M 2015-11-01T08:54:17.940Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.423 34.545 1499.8511 08:53:58.20M 2015-11-01T08:54:18.145Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.424 34.546 1499.8527 08:53:58.39M 2015-11-01T08:54:18.350Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.424 34.546 1499.8531 08:53:58.59M 2015-11-01T08:54:18.555Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.424 34.546 1499.8540 08:53:58.79M 2015-11-01T08:54:18.755Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.425 34.547 1499.8547 08:53:59.01M 2015-11-01T08:54:18.955Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.426 34.548 1499.8551 08:53:59.21M 2015-11-01T08:54:19.160Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.425 34.547 1499.8546 08:53:59.41M 2015-11-01T08:54:19.365Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.425 34.548 1499.8541 08:53:59.61M 2015-11-01T08:54:19.570Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.426 34.548 1499.8546 08:53:59.81M 2015-11-01T08:54:19.770Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.424 34.547 1499.8530 08:54:00.03M 2015-11-01T08:54:19.979Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.425 34.547 1499.8533 08:54:00.23M 2015-11-01T08:54:20.175Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.423 34.545 1499.8495 08:54:00.43M 2015-11-01T08:54:20.380Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.423 34.546 1499.8494 08:54:00.62M 2015-11-01T08:54:20.595Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.429 34.552 1499.8569 08:54:00.82M 2015-11-01T08:54:20.785Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.431 34.553 1499.8593 08:54:01.06M 2015-11-01T08:54:20.990Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.432 34.554 1499.8627 08:54:01.24M 2015-11-01T08:54:21.190Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.431 34.552 1499.8613 08:54:01.44M 2015-11-01T08:54:21.395Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.429 34.551 1499.8604 08:54:01.64M 2015-11-01T08:54:21.595Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.429 34.551 1499.8595 08:54:01.84M 2015-11-01T08:54:21.800Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.428 34.550 1499.8583 08:54:02.06M 2015-11-01T08:54:22.005Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.427 34.548 1499.8562 08:54:02.26M 2015-11-01T08:54:22.210Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.425 34.547 1499.8545 08:54:02.46M 2015-11-01T08:54:22.410Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.425 34.547 1499.8541 08:54:02.66M 2015-11-01T08:54:22.611Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.424 34.546 1499.8538 08:54:02.85M 2015-11-01T08:54:22.821Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.424 34.546 1499.8538 08:54:03.07M 2015-11-01T08:54:23.020Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.424 34.546 1499.8545 08:54:03.27M 2015-11-01T08:54:23.220Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.424 34.546 1499.8545 08:54:03.47M 2015-11-01T08:54:23.426Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.424 34.546 1499.8541 08:54:03.67M 2015-11-01T08:54:23.626Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.424 34.545 1499.8540 08:54:03.87M 2015-11-01T08:54:23.830Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.423 34.545 1499.8545 08:54:04.09M 2015-11-01T08:54:24.036Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.423 34.545 1499.8536 08:54:04.28M 2015-11-01T08:54:24.236Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.423 34.545 1499.8535 08:54:04.48M 2015-11-01T08:54:24.436Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.423 34.545 1499.8539 08:54:04.68M 2015-11-01T08:54:24.640Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.423 34.545 1499.8538 08:54:04.88M 2015-11-01T08:54:24.846Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.423 34.545 1499.8544 08:54:05.10M 2015-11-01T08:54:25.066Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.423 34.545 1499.8555 08:54:05.30M 2015-11-01T08:54:25.251Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.424 34.545 1499.8566 08:54:05.51M 2015-11-01T08:54:25.456Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.424 34.545 1499.8566 08:54:05.70M 2015-11-01T08:54:25.661Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.423 34.544 1499.8553 08:54:05.90M 2015-11-01T08:54:25.861Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.423 34.544 1499.8551 08:54:06.12M 2015-11-01T08:54:26.066Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.423 34.544 1499.8552 08:54:06.31M 2015-11-01T08:54:26.267Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.423 34.544 1499.8551 08:54:06.51M 2015-11-01T08:54:26.471Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.423 34.544 1499.8556 08:54:06.71M 2015-11-01T08:54:26.671Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.424 34.544 1499.8561 08:54:06.91M 2015-11-01T08:54:26.876Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.424 34.545 1499.8567 08:54:07.13M 2015-11-01T08:54:27.081Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.424 34.545 1499.8564 08:54:07.33M 2015-11-01T08:54:27.281Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.424 34.546 1499.8560 08:54:07.53M 2015-11-01T08:54:27.486Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.424 34.546 1499.8560 08:54:07.73M 2015-11-01T08:54:27.691Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.424 34.546 1499.8567 08:54:07.93M 2015-11-01T08:54:27.891Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.424 34.545 1499.8568 08:54:08.15M 2015-11-01T08:54:28.096Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.424 34.545 1499.8562 08:54:08.34M 2015-11-01T08:54:28.296Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.424 34.545 1499.8547 08:54:08.54M 2015-11-01T08:54:28.501Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.426 34.547 1499.8567 08:54:08.74M 2015-11-01T08:54:28.701Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.426 34.547 1499.8566 08:54:08.94M 2015-11-01T08:54:28.911Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.426 34.547 1499.8555 08:54:09.16M 2015-11-01T08:54:29.111Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.423 34.544 1499.8528 08:54:09.36M 2015-11-01T08:54:29.311Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.422 34.543 1499.8521 08:54:09.56M 2015-11-01T08:54:29.531Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.421 34.543 1499.8514 08:54:09.76M 2015-11-01T08:54:29.721Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.421 34.543 1499.8511 08:54:09.97M 2015-11-01T08:54:29.921Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.421 34.543 1499.8510 08:54:10.18M 2015-11-01T08:54:30.126Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.422 34.543 1499.8514 08:54:10.37M 2015-11-01T08:54:30.331Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.425 34.547 1499.8556 08:54:10.57M 2015-11-01T08:54:30.531Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.421 34.543 1499.8518 08:54:10.77M 2015-11-01T08:54:30.736Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.423 34.545 1499.8544 08:54:10.97M 2015-11-01T08:54:30.936Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.424 34.546 1499.8549 08:54:11.19M 2015-11-01T08:54:31.141Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.424 34.546 1499.8552 08:54:11.39M 2015-11-01T08:54:31.341Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.425 34.546 1499.8571 08:54:11.59M 2015-11-01T08:54:31.546Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.426 34.547 1499.8586 08:54:11.79M 2015-11-01T08:54:31.746Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.427 34.548 1499.8601 08:54:12.01M 2015-11-01T08:54:31.975Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.428 34.549 1499.8617 08:54:12.20M 2015-11-01T08:54:32.156Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.426 34.547 1499.8583 08:54:12.40M 2015-11-01T08:54:32.361Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.425 34.546 1499.8573 08:54:12.60M 2015-11-01T08:54:32.561Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.424 34.545 1499.8556 08:54:12.80M 2015-11-01T08:54:32.761Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.424 34.545 1499.8551 08:54:13.02M 2015-11-01T08:54:32.966Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.423 34.544 1499.8540 08:54:13.22M 2015-11-01T08:54:33.171Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.424 34.545 1499.8551 08:54:13.42M 2015-11-01T08:54:33.382Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.424 34.545 1499.8557 08:54:13.62M 2015-11-01T08:54:33.576Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.552 1499.8638 08:54:13.82M 2015-11-01T08:54:33.781Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.552 1499.8633 08:54:14.04M 2015-11-01T08:54:34.015Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.430 34.551 1499.8616 08:54:14.24M 2015-11-01T08:54:34.187Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.429 34.551 1499.8606 08:54:14.45M 2015-11-01T08:54:34.387Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.429 34.550 1499.8597 08:54:14.63M 2015-11-01T08:54:34.591Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.429 34.550 1499.8591 08:54:14.83M 2015-11-01T08:54:34.796Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.429 34.550 1499.8590 08:54:15.05M 2015-11-01T08:54:34.996Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.430 34.551 1499.8594 08:54:15.25M 2015-11-01T08:54:35.201Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.430 34.551 1499.8602 08:54:15.45M 2015-11-01T08:54:35.401Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.425 34.547 1499.8546 08:54:15.65M 2015-11-01T08:54:35.606Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.426 34.548 1499.8550 08:54:15.85M 2015-11-01T08:54:35.811Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.420 34.542 1499.8481 08:54:16.07M 2015-11-01T08:54:36.011Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.420 34.542 1499.8481 08:54:16.26M 2015-11-01T08:54:36.216Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.425 34.547 1499.8545 08:54:16.46M 2015-11-01T08:54:36.422Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.427 34.549 1499.8553 08:54:16.66M 2015-11-01T08:54:36.621Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.426 34.548 1499.8553 08:54:16.86M 2015-11-01T08:54:36.826Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.425 34.547 1499.8535 08:54:17.08M 2015-11-01T08:54:37.026Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.424 34.546 1499.8527 08:54:17.28M 2015-11-01T08:54:37.231Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.423 34.545 1499.8523 08:54:17.48M 2015-11-01T08:54:37.431Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.423 34.545 1499.8514 08:54:17.68M 2015-11-01T08:54:37.636Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.419 34.541 1499.8479 08:54:17.88M 2015-11-01T08:54:37.841Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.418 34.540 1499.8472 08:54:18.09M 2015-11-01T08:54:38.041Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.419 34.541 1499.8481 08:54:18.30M 2015-11-01T08:54:38.246Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.419 34.541 1499.8483 08:54:18.49M 2015-11-01T08:54:38.467Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.426 34.548 1499.8562 08:54:18.69M 2015-11-01T08:54:38.651Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.424 34.546 1499.8528 08:54:18.91M 2015-11-01T08:54:38.856Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.425 34.547 1499.8541 08:54:19.11M 2015-11-01T08:54:39.061Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.426 34.548 1499.8551 08:54:19.31M 2015-11-01T08:54:39.261Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.426 34.548 1499.8563 08:54:19.51M 2015-11-01T08:54:39.461Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.427 34.549 1499.8567 08:54:19.71M 2015-11-01T08:54:39.666Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.427 34.549 1499.8568 08:54:19.91M 2015-11-01T08:54:39.871Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.428 34.550 1499.8575 08:54:20.12M 2015-11-01T08:54:40.071Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.428 34.550 1499.8577 08:54:20.33M 2015-11-01T08:54:40.276Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.428 34.550 1499.8580 08:54:20.52M 2015-11-01T08:54:40.481Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.429 34.551 1499.8593 08:54:20.72M 2015-11-01T08:54:40.681Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.429 34.551 1499.8606 08:54:20.92M 2015-11-01T08:54:40.886Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.429 34.551 1499.8608 08:54:21.14M 2015-11-01T08:54:41.091Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.429 34.552 1499.8589 08:54:21.34M 2015-11-01T08:54:41.291Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.429 34.551 1499.8583 08:54:21.54M 2015-11-01T08:54:41.491Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.428 34.550 1499.8580 08:54:21.74M 2015-11-01T08:54:41.696Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.427 34.549 1499.8575 08:54:21.93M 2015-11-01T08:54:41.896Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.426 34.549 1499.8563 08:54:22.15M 2015-11-01T08:54:42.101Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.427 34.549 1499.8566 08:54:22.35M 2015-11-01T08:54:42.301Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.426 34.548 1499.8557 08:54:22.55M 2015-11-01T08:54:42.506Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.426 34.548 1499.8552 08:54:22.75M 2015-11-01T08:54:42.711Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.426 34.548 1499.8562 08:54:22.95M 2015-11-01T08:54:42.931Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.426 34.548 1499.8566 08:54:23.17M 2015-11-01T08:54:43.116Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.426 34.548 1499.8564 08:54:23.38M 2015-11-01T08:54:43.316Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.426 34.548 1499.8560 08:54:23.57M 2015-11-01T08:54:43.521Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.425 34.547 1499.8551 08:54:23.76M 2015-11-01T08:54:43.726Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.424 34.546 1499.8534 08:54:23.96M 2015-11-01T08:54:43.931Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.423 34.545 1499.8522 08:54:24.18M 2015-11-01T08:54:44.136Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.422 34.544 1499.8518 08:54:24.38M 2015-11-01T08:54:44.336Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.427 34.548 1499.8575 08:54:24.58M 2015-11-01T08:54:44.541Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.427 34.548 1499.8575 08:54:24.78M 2015-11-01T08:54:44.741Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.427 34.549 1499.8572 08:54:25.00M 2015-11-01T08:54:44.946Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.428 34.549 1499.8580 08:54:25.20M 2015-11-01T08:54:45.151Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.428 34.550 1499.8588 08:54:25.40M 2015-11-01T08:54:45.351Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.429 34.550 1499.8590 08:54:25.60M 2015-11-01T08:54:45.581Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.429 34.551 1499.8595 08:54:25.80M 2015-11-01T08:54:45.777Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.430 34.551 1499.8605 08:54:26.02M 2015-11-01T08:54:45.961Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.429 34.551 1499.8590 08:54:26.22M 2015-11-01T08:54:46.167Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.428 34.551 1499.8573 08:54:26.41M 2015-11-01T08:54:46.367Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.428 34.550 1499.8568 08:54:26.61M 2015-11-01T08:54:46.571Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.427 34.549 1499.8564 08:54:26.81M 2015-11-01T08:54:46.771Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.427 34.549 1499.8563 08:54:27.03M 2015-11-01T08:54:46.976Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.426 34.548 1499.8558 08:54:27.23M 2015-11-01T08:54:47.176Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.425 34.547 1499.8553 08:54:27.43M 2015-11-01T08:54:47.396Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.425 34.547 1499.8541 08:54:27.63M 2015-11-01T08:54:47.587Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.424 34.546 1499.8530 08:54:27.84M 2015-11-01T08:54:47.788Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.423 34.546 1499.8516 08:54:28.04M 2015-11-01T08:54:47.992Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.422 34.545 1499.8499 08:54:28.24M 2015-11-01T08:54:48.242Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.421 34.544 1499.8483 08:54:28.44M 2015-11-01T08:54:48.397Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.420 34.543 1499.8462 08:54:28.69M 2015-11-01T08:54:48.602Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.419 34.543 1499.8457 08:54:28.84M 2015-11-01T08:54:48.802Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.419 34.542 1499.8456 08:54:29.06M 2015-11-01T08:54:49.007Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.419 34.542 1499.8456 08:54:29.26M 2015-11-01T08:54:49.212Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.419 34.543 1499.8458 08:54:29.46M 2015-11-01T08:54:49.412Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.420 34.543 1499.8466 08:54:29.66M 2015-11-01T08:54:49.612Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.418 34.541 1499.8452 08:54:29.86M 2015-11-01T08:54:49.817Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.418 34.541 1499.8445 08:54:30.07M 2015-11-01T08:54:50.023Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.417 34.541 1499.8435 08:54:30.27M 2015-11-01T08:54:50.227Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.418 34.541 1499.8438 08:54:30.47M 2015-11-01T08:54:50.427Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.418 34.542 1499.8439 08:54:30.67M 2015-11-01T08:54:50.632Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.419 34.542 1499.8436 08:54:30.87M 2015-11-01T08:54:50.832Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.418 34.541 1499.8439 08:54:31.09M 2015-11-01T08:54:51.041Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.418 34.541 1499.8434 08:54:31.29M 2015-11-01T08:54:51.242Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.419 34.542 1499.8448 08:54:31.49M 2015-11-01T08:54:51.442Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.419 34.542 1499.8448 08:54:31.69M 2015-11-01T08:54:51.647Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.419 34.542 1499.8459 08:54:31.88M 2015-11-01T08:54:51.867Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.420 34.543 1499.8474 08:54:32.10M 2015-11-01T08:54:52.052Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.421 34.543 1499.8486 08:54:32.32M 2015-11-01T08:54:52.257Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.421 34.543 1499.8490 08:54:32.50M 2015-11-01T08:54:52.457Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.421 34.543 1499.8496 08:54:32.70M 2015-11-01T08:54:52.662Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.421 34.543 1499.8495 08:54:32.90M 2015-11-01T08:54:52.867Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.421 34.544 1499.8503 08:54:33.12M 2015-11-01T08:54:53.067Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.421 34.543 1499.8500 08:54:33.32M 2015-11-01T08:54:53.317Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.423 34.544 1499.8517 08:54:33.52M 2015-11-01T08:54:53.472Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.422 34.544 1499.8517 08:54:33.76M 2015-11-01T08:54:53.677Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.422 34.544 1499.8510 08:54:33.91M 2015-11-01T08:54:53.882Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.423 34.545 1499.8518 08:54:34.13M 2015-11-01T08:54:54.082Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.423 34.545 1499.8514 08:54:34.33M 2015-11-01T08:54:54.287Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.423 34.545 1499.8506 08:54:34.53M 2015-11-01T08:54:54.492Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.423 34.545 1499.8507 08:54:34.73M 2015-11-01T08:54:54.692Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.423 34.546 1499.8514 08:54:34.93M 2015-11-01T08:54:54.892Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.425 34.547 1499.8530 08:54:35.15M 2015-11-01T08:54:55.097Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.425 34.548 1499.8536 08:54:35.35M 2015-11-01T08:54:55.302Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.426 34.548 1499.8546 08:54:35.55M 2015-11-01T08:54:55.506Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.425 34.548 1499.8528 08:54:35.75M 2015-11-01T08:54:55.707Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.420 34.543 1499.8462 08:54:35.95M 2015-11-01T08:54:55.907Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.419 34.542 1499.8455 08:54:36.16M 2015-11-01T08:54:56.112Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.418 34.541 1499.8442 08:54:36.36M 2015-11-01T08:54:56.332Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.417 34.540 1499.8442 08:54:36.56M 2015-11-01T08:54:56.517Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.419 34.542 1499.8477 08:54:36.78M 2015-11-01T08:54:56.722Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.420 34.542 1499.8488 08:54:36.96M 2015-11-01T08:54:56.927Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.421 34.543 1499.8492 08:54:37.18M 2015-11-01T08:54:57.127Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.431 34.553 1499.8607 08:54:37.38M 2015-11-01T08:54:57.332Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.431 34.553 1499.8616 08:54:37.58M 2015-11-01T08:54:57.532Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.425 34.547 1499.8538 08:54:37.78M 2015-11-01T08:54:57.737Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.546 1499.8519 08:54:38.00M 2015-11-01T08:54:57.943Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.422 34.544 1499.8489 08:54:38.20M 2015-11-01T08:54:58.142Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.419 34.542 1499.8467 08:54:38.39M 2015-11-01T08:54:58.347Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.417 34.540 1499.8440 08:54:38.59M 2015-11-01T08:54:58.547Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.416 34.539 1499.8433 08:54:38.79M 2015-11-01T08:54:58.752Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.416 34.539 1499.8441 08:54:39.01M 2015-11-01T08:54:58.952Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.416 34.539 1499.8440 08:54:39.21M 2015-11-01T08:54:59.157Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.424 34.546 1499.8518 08:54:39.41M 2015-11-01T08:54:59.357Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.424 34.547 1499.8519 08:54:39.61M 2015-11-01T08:54:59.562Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.425 34.547 1499.8525 08:54:39.80M 2015-11-01T08:54:59.762Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.425 34.548 1499.8527 08:54:40.02M 2015-11-01T08:54:59.967Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.425 34.547 1499.8517 08:54:40.22M 2015-11-01T08:55:00.172Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.425 34.548 1499.8511 08:54:40.42M 2015-11-01T08:55:00.377Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.426 34.549 1499.8519 08:54:40.62M 2015-11-01T08:55:00.584Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.417 34.541 1499.8420 08:54:40.82M 2015-11-01T08:55:00.797Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.416 34.539 1499.8411 08:54:41.04M 2015-11-01T08:55:00.988Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.414 34.537 1499.8396 08:54:41.25M 2015-11-01T08:55:01.187Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.412 34.536 1499.8381 08:54:41.44M 2015-11-01T08:55:01.392Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.412 34.535 1499.8385 08:54:41.64M 2015-11-01T08:55:01.592Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.412 34.535 1499.8397 08:54:41.84M 2015-11-01T08:55:01.797Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.411 34.534 1499.8400 08:54:42.05M 2015-11-01T08:55:02.002Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.410 34.533 1499.8394 08:54:42.25M 2015-11-01T08:55:02.202Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.411 34.533 1499.8401 08:54:42.45M 2015-11-01T08:55:02.412Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.411 34.534 1499.8407 08:54:42.65M 2015-11-01T08:55:02.607Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.412 34.534 1499.8422 08:54:42.85M 2015-11-01T08:55:02.812Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.413 34.535 1499.8428 08:54:43.07M 2015-11-01T08:55:03.017Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.413 34.536 1499.8425 08:54:43.27M 2015-11-01T08:55:03.217Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.413 34.535 1499.8428 08:54:43.47M 2015-11-01T08:55:03.424Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.413 34.535 1499.8430 08:54:43.67M 2015-11-01T08:55:03.622Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.413 34.535 1499.8431 08:54:43.86M 2015-11-01T08:55:03.827Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.419 34.541 1499.8502 08:54:44.08M 2015-11-01T08:55:04.032Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.419 34.540 1499.8507 08:54:44.28M 2015-11-01T08:55:04.232Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.419 34.540 1499.8513 08:54:44.48M 2015-11-01T08:55:04.437Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.418 34.539 1499.8511 08:54:44.68M 2015-11-01T08:55:04.637Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.419 34.539 1499.8514 08:54:44.88M 2015-11-01T08:55:04.842Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.419 34.540 1499.8523 08:54:45.10M 2015-11-01T08:55:05.047Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.419 34.540 1499.8528 08:54:45.30M 2015-11-01T08:55:05.267Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.420 34.541 1499.8528 08:54:45.50M 2015-11-01T08:55:05.452Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.425 34.545 1499.8580 08:54:45.72M 2015-11-01T08:55:05.652Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.425 34.546 1499.8590 08:54:45.90M 2015-11-01T08:55:05.857Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.426 34.546 1499.8588 08:54:46.11M 2015-11-01T08:55:06.065Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.426 34.547 1499.8593 08:54:46.31M 2015-11-01T08:55:06.264Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.426 34.546 1499.8579 08:54:46.51M 2015-11-01T08:55:06.468Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.425 34.546 1499.8575 08:54:46.71M 2015-11-01T08:55:06.667Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.424 34.545 1499.8568 08:54:46.91M 2015-11-01T08:55:06.867Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.420 34.541 1499.8519 08:54:47.13M 2015-11-01T08:55:07.077Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.419 34.540 1499.8502 08:54:47.32M 2015-11-01T08:55:07.277Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.421 34.542 1499.8516 08:54:47.53M 2015-11-01T08:55:07.483Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.419 34.540 1499.8488 08:54:47.73M 2015-11-01T08:55:07.701Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.417 34.539 1499.8472 08:54:47.93M 2015-11-01T08:55:07.902Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.417 34.539 1499.8473 08:54:48.14M 2015-11-01T08:55:08.092Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.418 34.539 1499.8477 08:54:48.34M 2015-11-01T08:55:08.292Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.419 34.540 1499.8488 08:54:48.54M 2015-11-01T08:55:08.497Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.419 34.540 1499.8494 08:54:48.74M 2015-11-01T08:55:08.706Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.420 34.541 1499.8508 08:54:48.94M 2015-11-01T08:55:08.897Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.420 34.542 1499.8513 08:54:49.16M 2015-11-01T08:55:09.108Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.421 34.542 1499.8519 08:54:49.35M 2015-11-01T08:55:09.308Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.420 34.542 1499.8503 08:54:49.56M 2015-11-01T08:55:09.512Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.420 34.541 1499.8488 08:54:49.75M 2015-11-01T08:55:09.732Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.419 34.540 1499.8494 08:54:49.95M 2015-11-01T08:55:09.917Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.418 34.539 1499.8486 08:54:50.19M 2015-11-01T08:55:10.122Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.418 34.539 1499.8488 08:54:50.37M 2015-11-01T08:55:10.327Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.417 34.538 1499.8483 08:54:50.57M 2015-11-01T08:55:10.528Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.417 34.539 1499.8479 08:54:50.77M 2015-11-01T08:55:10.733Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.417 34.539 1499.8474 08:54:50.97M 2015-11-01T08:55:10.932Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.418 34.539 1499.8488 08:54:51.19M 2015-11-01T08:55:11.137Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.419 34.540 1499.8510 08:54:51.38M 2015-11-01T08:55:11.344Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.421 34.542 1499.8518 08:54:51.59M 2015-11-01T08:55:11.542Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.422 34.543 1499.8519 08:54:51.79M 2015-11-01T08:55:11.748Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.422 34.544 1499.8530 08:54:52.01M 2015-11-01T08:55:11.948Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.418 34.540 1499.8481 08:54:52.20M 2015-11-01T08:55:12.153Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.422 34.543 1499.8517 08:54:52.40M 2015-11-01T08:55:12.353Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.422 34.544 1499.8519 08:54:52.60M 2015-11-01T08:55:12.558Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.422 34.544 1499.8518 08:54:52.80M 2015-11-01T08:55:12.763Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.422 34.544 1499.8521 08:54:53.02M 2015-11-01T08:55:12.963Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.422 34.544 1499.8521 08:54:53.22M 2015-11-01T08:55:13.168Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.422 34.544 1499.8533 08:54:53.42M 2015-11-01T08:55:13.368Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.423 34.544 1499.8534 08:54:53.62M 2015-11-01T08:55:13.573Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.423 34.544 1499.8536 08:54:53.81M 2015-11-01T08:55:13.778Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.422 34.544 1499.8536 08:54:54.03M 2015-11-01T08:55:13.978Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.422 34.543 1499.8542 08:54:54.23M 2015-11-01T08:55:14.198Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.422 34.544 1499.8539 08:54:54.43M 2015-11-01T08:55:14.388Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.422 34.544 1499.8534 08:54:54.65M 2015-11-01T08:55:14.588Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.416 34.537 1499.8477 08:54:54.83M 2015-11-01T08:55:14.814Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.415 34.536 1499.8470 08:54:55.05M 2015-11-01T08:55:14.993Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.415 34.537 1499.8472 08:54:55.25M 2015-11-01T08:55:15.198Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.416 34.537 1499.8490 08:54:55.45M 2015-11-01T08:55:15.403Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.416 34.538 1499.8490 08:54:55.65M 2015-11-01T08:55:15.603Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.418 34.539 1499.8510 08:54:55.85M 2015-11-01T08:55:15.803Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.419 34.540 1499.8525 08:54:56.06M 2015-11-01T08:55:16.013Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.420 34.540 1499.8545 08:54:56.26M 2015-11-01T08:55:16.213Z|I-OCEAN7-304-XXXX| 28.38 12.926 40.420 34.540 1499.8579 08:54:56.46M 2015-11-01T08:55:16.413Z|I-OCEAN7-304-XXXX| 28.39 12.926 40.421 34.540 1499.8585 08:54:56.66M 2015-11-01T08:55:16.621Z|I-OCEAN7-304-XXXX| 28.39 12.926 40.421 34.540 1499.8589 08:54:56.86M 2015-11-01T08:55:16.824Z|I-OCEAN7-304-XXXX| 28.39 12.926 40.421 34.540 1499.8588 08:54:57.08M 2015-11-01T08:55:17.024Z|I-OCEAN7-304-XXXX| 28.39 12.925 40.421 34.541 1499.8589 08:54:57.28M 2015-11-01T08:55:17.228Z|I-OCEAN7-304-XXXX| 28.37 12.925 40.420 34.540 1499.8567 08:54:57.48M 2015-11-01T08:55:17.433Z|I-OCEAN7-304-XXXX| 28.32 12.925 40.420 34.540 1499.8541 08:54:57.68M 2015-11-01T08:55:17.633Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.419 34.540 1499.8518 08:54:57.87M 2015-11-01T08:55:17.833Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.418 34.539 1499.8501 08:54:58.09M 2015-11-01T08:55:18.038Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.417 34.538 1499.8484 08:54:58.29M 2015-11-01T08:55:18.243Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.416 34.538 1499.8463 08:54:58.49M 2015-11-01T08:55:18.443Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.415 34.537 1499.8446 08:54:58.69M 2015-11-01T08:55:18.665Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.414 34.536 1499.8428 08:54:58.89M 2015-11-01T08:55:18.853Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.413 34.535 1499.8406 08:54:59.12M 2015-11-01T08:55:19.053Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.411 34.535 1499.8383 08:54:59.31M 2015-11-01T08:55:19.258Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.411 34.535 1499.8372 08:54:59.51M 2015-11-01T08:55:19.458Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.410 34.532 1499.8400 08:54:59.71M 2015-11-01T08:55:19.664Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.409 34.531 1499.8395 08:54:59.90M 2015-11-01T08:55:19.868Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.409 34.531 1499.8395 08:55:00.12M 2015-11-01T08:55:20.068Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.409 34.530 1499.8387 08:55:00.32M 2015-11-01T08:55:20.273Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.408 34.530 1499.8387 08:55:00.52M 2015-11-01T08:55:20.478Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.408 34.529 1499.8390 08:55:00.72M 2015-11-01T08:55:20.678Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.409 34.530 1499.8394 08:55:00.92M 2015-11-01T08:55:20.883Z|I-OCEAN7-304-XXXX| 28.16 12.925 40.410 34.531 1499.8409 08:55:01.14M 2015-11-01T08:55:21.088Z|I-OCEAN7-304-XXXX| 28.16 12.925 40.411 34.532 1499.8412 08:55:01.34M 2015-11-01T08:55:21.301Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.411 34.532 1499.8418 08:55:01.54M 2015-11-01T08:55:21.493Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.413 34.534 1499.8431 08:55:01.73M 2015-11-01T08:55:21.693Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.420 34.541 1499.8501 08:55:01.93M 2015-11-01T08:55:21.898Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.420 34.542 1499.8501 08:55:02.15M 2015-11-01T08:55:22.098Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.419 34.541 1499.8477 08:55:02.35M 2015-11-01T08:55:22.306Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.418 34.540 1499.8453 08:55:02.55M 2015-11-01T08:55:22.506Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.416 34.539 1499.8431 08:55:02.75M 2015-11-01T08:55:22.708Z|I-OCEAN7-304-XXXX| 28.18 12.920 40.415 34.540 1499.8364 08:55:02.95M 2015-11-01T08:55:22.913Z|I-OCEAN7-304-XXXX| 28.20 12.920 40.414 34.539 1499.8348 08:55:03.17M 2015-11-01T08:55:23.133Z|I-OCEAN7-304-XXXX| 28.20 12.920 40.413 34.538 1499.8334 08:55:03.37M 2015-11-01T08:55:23.313Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.412 34.537 1499.8326 08:55:03.58M 2015-11-01T08:55:23.523Z|I-OCEAN7-304-XXXX| 28.24 12.920 40.411 34.537 1499.8326 08:55:03.76M 2015-11-01T08:55:23.723Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.411 34.536 1499.8326 08:55:03.96M 2015-11-01T08:55:23.928Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.411 34.535 1499.8326 08:55:04.18M 2015-11-01T08:55:24.128Z|I-OCEAN7-304-XXXX| 28.19 12.920 40.414 34.538 1499.8353 08:55:04.38M 2015-11-01T08:55:24.333Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.415 34.539 1499.8373 08:55:04.58M 2015-11-01T08:55:24.538Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.413 34.537 1499.8363 08:55:04.78M 2015-11-01T08:55:24.743Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.413 34.537 1499.8370 08:55:05.00M 2015-11-01T08:55:24.944Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.413 34.536 1499.8376 08:55:05.20M 2015-11-01T08:55:25.143Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.412 34.535 1499.8370 08:55:05.40M 2015-11-01T08:55:25.348Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.411 34.534 1499.8365 08:55:05.59M 2015-11-01T08:55:25.553Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.410 34.533 1499.8365 08:55:05.79M 2015-11-01T08:55:25.753Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.409 34.532 1499.8369 08:55:06.01M 2015-11-01T08:55:25.958Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.408 34.531 1499.8364 08:55:06.21M 2015-11-01T08:55:26.158Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.409 34.531 1499.8375 08:55:06.41M 2015-11-01T08:55:26.368Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.409 34.531 1499.8384 08:55:06.61M 2015-11-01T08:55:26.568Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.406 34.528 1499.8350 08:55:06.81M 2015-11-01T08:55:26.768Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.406 34.529 1499.8350 08:55:07.03M 2015-11-01T08:55:26.973Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.407 34.530 1499.8356 08:55:07.23M 2015-11-01T08:55:27.178Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.408 34.530 1499.8374 08:55:07.43M 2015-11-01T08:55:27.378Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.408 34.530 1499.8391 08:55:07.63M 2015-11-01T08:55:27.598Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.409 34.531 1499.8396 08:55:07.83M 2015-11-01T08:55:27.783Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.409 34.530 1499.8400 08:55:08.06M 2015-11-01T08:55:27.988Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.409 34.530 1499.8408 08:55:08.24M 2015-11-01T08:55:28.193Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.410 34.531 1499.8422 08:55:08.44M 2015-11-01T08:55:28.388Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.406 34.527 1499.8383 08:55:08.64M 2015-11-01T08:55:28.598Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.405 34.527 1499.8381 08:55:08.84M 2015-11-01T08:55:28.798Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.405 34.527 1499.8381 08:55:09.06M 2015-11-01T08:55:29.003Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.406 34.527 1499.8386 08:55:09.26M 2015-11-01T08:55:29.208Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.405 34.526 1499.8380 08:55:09.46M 2015-11-01T08:55:29.408Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.409 34.531 1499.8420 08:55:09.65M 2015-11-01T08:55:29.613Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.410 34.531 1499.8433 08:55:09.85M 2015-11-01T08:55:29.818Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.411 34.532 1499.8438 08:55:10.07M 2015-11-01T08:55:30.018Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.412 34.534 1499.8453 08:55:10.27M 2015-11-01T08:55:30.218Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.413 34.535 1499.8458 08:55:10.47M 2015-11-01T08:55:30.423Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.414 34.535 1499.8464 08:55:10.67M 2015-11-01T08:55:30.628Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.414 34.535 1499.8469 08:55:10.87M 2015-11-01T08:55:30.828Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.415 34.536 1499.8469 08:55:11.09M 2015-11-01T08:55:31.033Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.413 34.534 1499.8442 08:55:11.29M 2015-11-01T08:55:31.238Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.413 34.535 1499.8444 08:55:11.48M 2015-11-01T08:55:31.443Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.414 34.536 1499.8445 08:55:11.69M 2015-11-01T08:55:31.643Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.412 34.534 1499.8427 08:55:11.89M 2015-11-01T08:55:31.848Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.417 34.539 1499.8474 08:55:12.10M 2015-11-01T08:55:32.063Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.418 34.540 1499.8474 08:55:12.30M 2015-11-01T08:55:32.253Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.418 34.541 1499.8474 08:55:12.52M 2015-11-01T08:55:32.458Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.418 34.540 1499.8477 08:55:12.70M 2015-11-01T08:55:32.658Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.419 34.541 1499.8472 08:55:12.90M 2015-11-01T08:55:32.865Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.419 34.541 1499.8474 08:55:13.12M 2015-11-01T08:55:33.065Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.419 34.541 1499.8467 08:55:13.32M 2015-11-01T08:55:33.269Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.420 34.542 1499.8473 08:55:13.52M 2015-11-01T08:55:33.469Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.420 34.543 1499.8463 08:55:13.71M 2015-11-01T08:55:33.669Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.420 34.543 1499.8457 08:55:13.91M 2015-11-01T08:55:33.879Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.420 34.543 1499.8455 08:55:14.13M 2015-11-01T08:55:34.079Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.420 34.543 1499.8447 08:55:14.33M 2015-11-01T08:55:34.283Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.417 34.540 1499.8424 08:55:14.53M 2015-11-01T08:55:34.489Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.417 34.540 1499.8419 08:55:14.73M 2015-11-01T08:55:34.689Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.416 34.539 1499.8417 08:55:14.93M 2015-11-01T08:55:34.889Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.415 34.538 1499.8409 08:55:15.15M 2015-11-01T08:55:35.093Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.414 34.537 1499.8400 08:55:15.35M 2015-11-01T08:55:35.298Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.415 34.538 1499.8409 08:55:15.55M 2015-11-01T08:55:35.499Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.412 34.535 1499.8375 08:55:15.74M 2015-11-01T08:55:35.706Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.411 34.534 1499.8367 08:55:15.94M 2015-11-01T08:55:35.909Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.416 34.538 1499.8422 08:55:16.16M 2015-11-01T08:55:36.109Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.417 34.539 1499.8447 08:55:16.36M 2015-11-01T08:55:36.314Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.418 34.541 1499.8461 08:55:16.56M 2015-11-01T08:55:36.534Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.418 34.541 1499.8468 08:55:16.76M 2015-11-01T08:55:36.714Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.417 34.540 1499.8452 08:55:16.97M 2015-11-01T08:55:36.919Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.416 34.539 1499.8434 08:55:17.17M 2015-11-01T08:55:37.124Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.415 34.538 1499.8420 08:55:17.38M 2015-11-01T08:55:37.329Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.414 34.537 1499.8402 08:55:17.57M 2015-11-01T08:55:37.534Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.412 34.535 1499.8380 08:55:17.78M 2015-11-01T08:55:37.734Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.411 34.534 1499.8364 08:55:18.98M 2015-11-01T08:55:37.934Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.409 34.532 1499.8337 08:55:18.19M 2015-11-01T08:55:38.139Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.408 34.532 1499.8330 08:55:18.39M 2015-11-01T08:55:38.339Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.412 34.535 1499.8374 08:55:18.59M 2015-11-01T08:55:38.549Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.412 34.536 1499.8376 08:55:18.79M 2015-11-01T08:55:38.749Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.413 34.537 1499.8385 08:55:19.01M 2015-11-01T08:55:38.954Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.413 34.537 1499.8390 08:55:19.21M 2015-11-01T08:55:39.154Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.414 34.537 1499.8396 08:55:19.41M 2015-11-01T08:55:39.354Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.416 34.539 1499.8423 08:55:19.61M 2015-11-01T08:55:39.559Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.417 34.540 1499.8441 08:55:19.80M 2015-11-01T08:55:39.764Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.418 34.541 1499.8452 08:55:20.02M 2015-11-01T08:55:39.969Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.418 34.541 1499.8456 08:55:20.22M 2015-11-01T08:55:40.169Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.418 34.541 1499.8445 08:55:20.42M 2015-11-01T08:55:40.374Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.417 34.541 1499.8429 08:55:20.62M 2015-11-01T08:55:40.581Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.416 34.540 1499.8412 08:55:20.82M 2015-11-01T08:55:40.779Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.415 34.539 1499.8396 08:55:21.04M 2015-11-01T08:55:40.999Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.414 34.538 1499.8378 08:55:21.24M 2015-11-01T08:55:41.185Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.412 34.536 1499.8345 08:55:21.45M 2015-11-01T08:55:41.389Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.411 34.536 1499.8331 08:55:21.64M 2015-11-01T08:55:41.589Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.410 34.534 1499.8320 08:55:21.83M 2015-11-01T08:55:41.794Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.408 34.533 1499.8304 08:55:22.05M 2015-11-01T08:55:41.994Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.411 34.536 1499.8331 08:55:22.25M 2015-11-01T08:55:42.199Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.411 34.536 1499.8328 08:55:22.45M 2015-11-01T08:55:42.404Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.411 34.536 1499.8325 08:55:22.65M 2015-11-01T08:55:42.609Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.411 34.536 1499.8329 08:55:22.85M 2015-11-01T08:55:42.809Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.410 34.535 1499.8331 08:55:23.07M 2015-11-01T08:55:43.014Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.410 34.535 1499.8329 08:55:23.26M 2015-11-01T08:55:43.214Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.410 34.535 1499.8340 08:55:23.47M 2015-11-01T08:55:43.419Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.412 34.536 1499.8365 08:55:23.66M 2015-11-01T08:55:43.619Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.412 34.536 1499.8379 08:55:23.86M 2015-11-01T08:55:43.824Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.411 34.535 1499.8378 08:55:24.08M 2015-11-01T08:55:44.029Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.411 34.534 1499.8384 08:55:24.28M 2015-11-01T08:55:44.234Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.410 34.533 1499.8380 08:55:24.48M 2015-11-01T08:55:44.429Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.410 34.533 1499.8387 08:55:24.68M 2015-11-01T08:55:44.639Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.411 34.534 1499.8400 08:55:24.88M 2015-11-01T08:55:44.839Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.412 34.535 1499.8411 08:55:25.10M 2015-11-01T08:55:45.044Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.408 34.531 1499.8374 08:55:25.30M 2015-11-01T08:55:45.244Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.408 34.531 1499.8383 08:55:25.50M 2015-11-01T08:55:45.469Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.409 34.532 1499.8386 08:55:25.69M 2015-11-01T08:55:45.649Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.410 34.533 1499.8387 08:55:25.91M 2015-11-01T08:55:45.854Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.411 34.533 1499.8396 08:55:26.11M 2015-11-01T08:55:46.059Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.411 34.533 1499.8398 08:55:26.31M 2015-11-01T08:55:46.259Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.410 34.533 1499.8390 08:55:26.51M 2015-11-01T08:55:46.464Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.409 34.532 1499.8379 08:55:26.71M 2015-11-01T08:55:46.678Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.410 34.533 1499.8376 08:55:26.91M 2015-11-01T08:55:46.869Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.410 34.533 1499.8376 08:55:27.13M 2015-11-01T08:55:47.074Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.410 34.533 1499.8386 08:55:27.32M 2015-11-01T08:55:47.274Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.407 34.529 1499.8352 08:55:27.53M 2015-11-01T08:55:47.479Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.398 34.521 1499.8243 08:55:27.72M 2015-11-01T08:55:47.684Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.397 34.520 1499.8228 08:55:27.92M 2015-11-01T08:55:47.889Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.397 34.520 1499.8213 08:55:28.14M 2015-11-01T08:55:48.084Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.396 34.520 1499.8204 08:55:28.34M 2015-11-01T08:55:48.289Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.396 34.520 1499.8198 08:55:28.54M 2015-11-01T08:55:48.494Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.409 34.532 1499.8350 08:55:28.74M 2015-11-01T08:55:48.701Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.411 34.534 1499.8367 08:55:28.94M 2015-11-01T08:55:48.899Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.413 34.536 1499.8385 08:55:29.15M 2015-11-01T08:55:49.107Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.415 34.538 1499.8396 08:55:29.35M 2015-11-01T08:55:49.309Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.416 34.539 1499.8403 08:55:29.56M 2015-11-01T08:55:49.506Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.417 34.541 1499.8413 08:55:29.76M 2015-11-01T08:55:49.709Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.410 34.534 1499.8340 08:55:29.95M 2015-11-01T08:55:49.934Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.409 34.532 1499.8319 08:55:30.17M 2015-11-01T08:55:50.119Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.405 34.529 1499.8270 08:55:30.39M 2015-11-01T08:55:50.324Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.405 34.530 1499.8262 08:55:30.57M 2015-11-01T08:55:50.525Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.406 34.530 1499.8279 08:55:30.77M 2015-11-01T08:55:50.729Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.406 34.531 1499.8281 08:55:30.97M 2015-11-01T08:55:50.929Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.406 34.531 1499.8286 08:55:31.19M 2015-11-01T08:55:51.134Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.407 34.531 1499.8280 08:55:31.39M 2015-11-01T08:55:51.339Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.407 34.532 1499.8286 08:55:31.58M 2015-11-01T08:55:51.539Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.408 34.533 1499.8298 08:55:31.79M 2015-11-01T08:55:51.747Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.409 34.534 1499.8301 08:55:32.00M 2015-11-01T08:55:51.944Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.410 34.535 1499.8311 08:55:32.20M 2015-11-01T08:55:52.149Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.410 34.535 1499.8320 08:55:32.40M 2015-11-01T08:55:52.354Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.410 34.535 1499.8325 08:55:32.60M 2015-11-01T08:55:52.554Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.410 34.534 1499.8328 08:55:32.80M 2015-11-01T08:55:52.759Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.410 34.534 1499.8325 08:55:33.02M 2015-11-01T08:55:52.959Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.409 34.533 1499.8336 08:55:33.22M 2015-11-01T08:55:53.164Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.406 34.530 1499.8297 08:55:33.42M 2015-11-01T08:55:53.369Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.405 34.529 1499.8308 08:55:33.61M 2015-11-01T08:55:53.569Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.405 34.528 1499.8317 08:55:33.81M 2015-11-01T08:55:53.774Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.406 34.529 1499.8329 08:55:34.03M 2015-11-01T08:55:53.974Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.407 34.530 1499.8341 08:55:34.23M 2015-11-01T08:55:54.179Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.408 34.531 1499.8353 08:55:34.43M 2015-11-01T08:55:54.399Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.408 34.531 1499.8356 08:55:34.63M 2015-11-01T08:55:54.584Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.407 34.530 1499.8351 08:55:34.85M 2015-11-01T08:55:54.789Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.408 34.531 1499.8365 08:55:35.05M 2015-11-01T08:55:54.989Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.408 34.531 1499.8370 08:55:35.25M 2015-11-01T08:55:55.194Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.408 34.531 1499.8363 08:55:35.45M 2015-11-01T08:55:55.413Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.407 34.530 1499.8350 08:55:35.64M 2015-11-01T08:55:55.599Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.411 34.534 1499.8394 08:55:35.84M 2015-11-01T08:55:55.804Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.412 34.535 1499.8402 08:55:36.06M 2015-11-01T08:55:56.009Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.413 34.536 1499.8402 08:55:36.26M 2015-11-01T08:55:56.209Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.413 34.537 1499.8403 08:55:36.46M 2015-11-01T08:55:56.409Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.415 34.538 1499.8409 08:55:36.66M 2015-11-01T08:55:56.614Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.415 34.539 1499.8407 08:55:36.86M 2015-11-01T08:55:56.814Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.415 34.539 1499.8411 08:55:37.08M 2015-11-01T08:55:57.019Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.415 34.539 1499.8419 08:55:37.27M 2015-11-01T08:55:57.224Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.414 34.538 1499.8413 08:55:37.48M 2015-11-01T08:55:57.430Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.412 34.536 1499.8394 08:55:37.67M 2015-11-01T08:55:57.630Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.403 34.527 1499.8291 08:55:37.87M 2015-11-01T08:55:57.835Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.402 34.526 1499.8279 08:55:38.09M 2015-11-01T08:55:58.040Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.401 34.525 1499.8276 08:55:38.29M 2015-11-01T08:55:58.240Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.411 34.534 1499.8383 08:55:38.49M 2015-11-01T08:55:58.439Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.412 34.535 1499.8392 08:55:38.69M 2015-11-01T08:55:58.645Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.413 34.536 1499.8407 08:55:38.89M 2015-11-01T08:55:58.865Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.415 34.538 1499.8429 08:55:39.11M 2015-11-01T08:55:59.050Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.416 34.539 1499.8445 08:55:39.32M 2015-11-01T08:55:59.255Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.417 34.540 1499.8461 08:55:39.50M 2015-11-01T08:55:59.460Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.418 34.540 1499.8473 08:55:39.71M 2015-11-01T08:55:59.660Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.418 34.540 1499.8480 08:55:39.90M 2015-11-01T08:55:59.865Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.417 34.539 1499.8459 08:55:40.12M 2015-11-01T08:56:00.070Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.416 34.538 1499.8442 08:55:40.32M 2015-11-01T08:56:00.270Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.414 34.537 1499.8419 08:55:40.52M 2015-11-01T08:56:00.470Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.413 34.536 1499.8407 08:55:40.72M 2015-11-01T08:56:00.675Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.412 34.535 1499.8391 08:55:40.92M 2015-11-01T08:56:00.880Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.410 34.533 1499.8364 08:55:41.14M 2015-11-01T08:56:01.080Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.408 34.532 1499.8337 08:55:41.34M 2015-11-01T08:56:01.285Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.404 34.527 1499.8291 08:55:41.53M 2015-11-01T08:56:01.490Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.404 34.527 1499.8302 08:55:41.73M 2015-11-01T08:56:01.695Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.404 34.527 1499.8313 08:55:41.93M 2015-11-01T08:56:01.895Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.405 34.527 1499.8314 08:55:42.15M 2015-11-01T08:56:02.100Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.410 34.533 1499.8375 08:55:42.35M 2015-11-01T08:56:02.300Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.407 34.530 1499.8331 08:55:42.55M 2015-11-01T08:56:02.507Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.408 34.531 1499.8340 08:55:42.75M 2015-11-01T08:56:02.710Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.408 34.531 1499.8344 08:55:42.95M 2015-11-01T08:56:02.910Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.409 34.531 1499.8356 08:55:43.17M 2015-11-01T08:56:03.115Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.409 34.531 1499.8352 08:55:43.37M 2015-11-01T08:56:03.335Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.410 34.532 1499.8362 08:55:43.56M 2015-11-01T08:56:03.520Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.409 34.531 1499.8353 08:55:43.78M 2015-11-01T08:56:03.720Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.409 34.531 1499.8365 08:55:43.96M 2015-11-01T08:56:03.925Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.408 34.530 1499.8352 08:55:44.18M 2015-11-01T08:56:04.125Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.410 34.531 1499.8364 08:55:44.38M 2015-11-01T08:56:04.330Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.410 34.532 1499.8373 08:55:44.58M 2015-11-01T08:56:04.535Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.411 34.533 1499.8383 08:55:44.78M 2015-11-01T08:56:04.735Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.412 34.534 1499.8386 08:55:45.00M 2015-11-01T08:56:04.940Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.412 34.535 1499.8389 08:55:45.19M 2015-11-01T08:56:05.147Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.413 34.536 1499.8390 08:55:45.39M 2015-11-01T08:56:05.345Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.413 34.536 1499.8389 08:55:45.59M 2015-11-01T08:56:05.550Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.414 34.537 1499.8394 08:55:45.79M 2015-11-01T08:56:05.755Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.415 34.538 1499.8402 08:55:46.01M 2015-11-01T08:56:05.955Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.415 34.538 1499.8406 08:55:46.21M 2015-11-01T08:56:06.160Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.415 34.538 1499.8411 08:55:46.41M 2015-11-01T08:56:06.360Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.414 34.537 1499.8402 08:55:46.61M 2015-11-01T08:56:06.565Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.413 34.537 1499.8387 08:55:46.81M 2015-11-01T08:56:06.770Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.413 34.536 1499.8379 08:55:47.03M 2015-11-01T08:56:06.965Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.412 34.536 1499.8383 08:55:47.23M 2015-11-01T08:56:07.175Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.411 34.535 1499.8369 08:55:47.42M 2015-11-01T08:56:07.375Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.411 34.535 1499.8370 08:55:47.63M 2015-11-01T08:56:07.575Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.412 34.536 1499.8383 08:55:47.82M 2015-11-01T08:56:07.800Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.413 34.536 1499.8397 08:55:48.04M 2015-11-01T08:56:07.985Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.413 34.536 1499.8412 08:55:48.26M 2015-11-01T08:56:08.186Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.414 34.537 1499.8428 08:55:48.44M 2015-11-01T08:56:08.390Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.415 34.537 1499.8436 08:55:48.64M 2015-11-01T08:56:08.595Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.415 34.538 1499.8451 08:55:48.84M 2015-11-01T08:56:08.800Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.422 34.544 1499.8519 08:55:49.06M 2015-11-01T08:56:09.000Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.422 34.544 1499.8522 08:55:49.26M 2015-11-01T08:56:09.205Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.422 34.544 1499.8527 08:55:49.46M 2015-11-01T08:56:09.405Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.423 34.545 1499.8534 08:55:49.66M 2015-11-01T08:56:09.610Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.422 34.545 1499.8521 08:55:49.85M 2015-11-01T08:56:09.810Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.422 34.545 1499.8521 08:55:50.07M 2015-11-01T08:56:10.015Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.423 34.545 1499.8516 08:55:50.27M 2015-11-01T08:56:10.220Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.422 34.545 1499.8513 08:55:50.47M 2015-11-01T08:56:10.425Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.423 34.545 1499.8522 08:55:50.67M 2015-11-01T08:56:10.626Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.419 34.541 1499.8474 08:55:50.87M 2015-11-01T08:56:10.830Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.418 34.541 1499.8462 08:55:51.09M 2015-11-01T08:56:11.030Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.419 34.541 1499.8474 08:55:51.29M 2015-11-01T08:56:11.235Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.413 34.536 1499.8414 08:55:51.49M 2015-11-01T08:56:11.435Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.413 34.536 1499.8413 08:55:51.68M 2015-11-01T08:56:11.640Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.418 34.541 1499.8474 08:55:51.88M 2015-11-01T08:56:11.840Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.418 34.541 1499.8462 08:55:52.10M 2015-11-01T08:56:12.045Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.418 34.541 1499.8458 08:55:52.30M 2015-11-01T08:56:12.265Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.417 34.540 1499.8450 08:55:52.50M 2015-11-01T08:56:12.450Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.419 34.542 1499.8472 08:55:52.72M 2015-11-01T08:56:12.655Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.420 34.543 1499.8485 08:55:52.90M 2015-11-01T08:56:12.855Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.421 34.543 1499.8501 08:55:53.12M 2015-11-01T08:56:13.060Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.422 34.544 1499.8517 08:55:53.31M 2015-11-01T08:56:13.260Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.418 34.540 1499.8477 08:55:53.52M 2015-11-01T08:56:13.465Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.418 34.540 1499.8474 08:55:53.71M 2015-11-01T08:56:13.670Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.423 34.545 1499.8522 08:55:53.91M 2015-11-01T08:56:13.875Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.425 34.546 1499.8542 08:55:54.13M 2015-11-01T08:56:14.075Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.425 34.547 1499.8544 08:55:54.33M 2015-11-01T08:56:14.280Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.425 34.547 1499.8539 08:55:54.53M 2015-11-01T08:56:14.480Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.425 34.547 1499.8541 08:55:54.73M 2015-11-01T08:56:14.680Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.425 34.547 1499.8550 08:55:54.93M 2015-11-01T08:56:14.890Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.426 34.548 1499.8564 08:55:55.14M 2015-11-01T08:56:15.090Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.427 34.548 1499.8574 08:55:55.35M 2015-11-01T08:56:15.295Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.420 34.542 1499.8497 08:55:55.54M 2015-11-01T08:56:15.495Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.419 34.540 1499.8486 08:55:55.74M 2015-11-01T08:56:15.700Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.418 34.539 1499.8473 08:55:55.94M 2015-11-01T08:56:15.907Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.417 34.539 1499.8467 08:55:56.16M 2015-11-01T08:56:16.107Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.417 34.538 1499.8463 08:55:56.36M 2015-11-01T08:56:16.307Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.416 34.538 1499.8458 08:55:56.56M 2015-11-01T08:56:16.515Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.416 34.537 1499.8452 08:55:56.76M 2015-11-01T08:56:16.735Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.415 34.537 1499.8439 08:55:56.96M 2015-11-01T08:56:16.920Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.415 34.536 1499.8448 08:55:57.19M 2015-11-01T08:56:17.120Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.416 34.536 1499.8464 08:55:57.38M 2015-11-01T08:56:17.325Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.416 34.537 1499.8477 08:55:57.57M 2015-11-01T08:56:17.530Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.417 34.538 1499.8486 08:55:57.77M 2015-11-01T08:56:17.730Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.418 34.538 1499.8495 08:55:57.97M 2015-11-01T08:56:17.935Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.419 34.539 1499.8505 08:55:58.19M 2015-11-01T08:56:18.135Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.420 34.540 1499.8514 08:55:58.39M 2015-11-01T08:56:18.340Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.420 34.541 1499.8522 08:55:58.59M 2015-11-01T08:56:18.546Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.420 34.541 1499.8513 08:55:58.79M 2015-11-01T08:56:18.746Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.421 34.542 1499.8523 08:55:59.01M 2015-11-01T08:56:18.950Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.422 34.543 1499.8534 08:55:59.21M 2015-11-01T08:56:19.150Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.422 34.544 1499.8541 08:55:59.41M 2015-11-01T08:56:19.355Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.428 34.550 1499.8604 08:55:59.60M 2015-11-01T08:56:19.555Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.430 34.551 1499.8611 08:55:59.80M 2015-11-01T08:56:19.760Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.431 34.552 1499.8619 08:56:00.02M 2015-11-01T08:56:19.965Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.553 1499.8627 08:56:00.22M 2015-11-01T08:56:20.165Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.553 1499.8628 08:56:00.42M 2015-11-01T08:56:20.371Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.554 1499.8617 08:56:00.62M 2015-11-01T08:56:20.571Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.421 34.544 1499.8484 08:56:00.82M 2015-11-01T08:56:20.776Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.419 34.542 1499.8461 08:56:01.03M 2015-11-01T08:56:20.981Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.419 34.543 1499.8462 08:56:01.24M 2015-11-01T08:56:21.195Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.420 34.544 1499.8467 08:56:01.43M 2015-11-01T08:56:21.380Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.422 34.546 1499.8488 08:56:01.65M 2015-11-01T08:56:21.591Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.424 34.547 1499.8505 08:56:01.83M 2015-11-01T08:56:21.791Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.425 34.548 1499.8524 08:56:02.05M 2015-11-01T08:56:21.995Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.425 34.549 1499.8522 08:56:02.25M 2015-11-01T08:56:22.196Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.421 34.544 1499.8473 08:56:02.45M 2015-11-01T08:56:22.401Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.420 34.544 1499.8468 08:56:02.65M 2015-11-01T08:56:22.606Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.420 34.543 1499.8468 08:56:02.85M 2015-11-01T08:56:22.811Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.423 34.545 1499.8511 08:56:03.07M 2015-11-01T08:56:23.011Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.422 34.545 1499.8507 08:56:03.27M 2015-11-01T08:56:23.216Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.428 34.551 1499.8564 08:56:03.47M 2015-11-01T08:56:23.416Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.429 34.551 1499.8568 08:56:03.67M 2015-11-01T08:56:23.616Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.429 34.551 1499.8577 08:56:03.86M 2015-11-01T08:56:23.821Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.426 34.548 1499.8536 08:56:04.08M 2015-11-01T08:56:24.027Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.425 34.547 1499.8528 08:56:04.28M 2015-11-01T08:56:24.231Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.423 34.546 1499.8519 08:56:04.48M 2015-11-01T08:56:24.431Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.426 34.548 1499.8545 08:56:04.68M 2015-11-01T08:56:24.636Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.426 34.548 1499.8550 08:56:04.88M 2015-11-01T08:56:24.836Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.425 34.547 1499.8542 08:56:05.10M 2015-11-01T08:56:25.036Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.425 34.547 1499.8546 08:56:05.30M 2015-11-01T08:56:25.241Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.425 34.547 1499.8553 08:56:05.49M 2015-11-01T08:56:25.446Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.426 34.547 1499.8562 08:56:05.69M 2015-11-01T08:56:25.666Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.420 34.541 1499.8492 08:56:05.89M 2015-11-01T08:56:25.851Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.423 34.545 1499.8529 08:56:06.13M 2015-11-01T08:56:26.056Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.424 34.546 1499.8541 08:56:06.31M 2015-11-01T08:56:26.261Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.425 34.547 1499.8551 08:56:06.51M 2015-11-01T08:56:26.461Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.425 34.547 1499.8553 08:56:06.71M 2015-11-01T08:56:26.666Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.424 34.546 1499.8545 08:56:06.91M 2015-11-01T08:56:26.867Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.423 34.544 1499.8529 08:56:07.13M 2015-11-01T08:56:27.072Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.422 34.543 1499.8521 08:56:07.33M 2015-11-01T08:56:27.271Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.422 34.543 1499.8527 08:56:07.53M 2015-11-01T08:56:27.476Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.422 34.543 1499.8533 08:56:07.72M 2015-11-01T08:56:27.676Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.423 34.544 1499.8542 08:56:07.92M 2015-11-01T08:56:27.881Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.425 34.546 1499.8562 08:56:08.14M 2015-11-01T08:56:28.086Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.424 34.545 1499.8551 08:56:08.34M 2015-11-01T08:56:28.291Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.424 34.545 1499.8550 08:56:08.54M 2015-11-01T08:56:28.491Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.415 34.537 1499.8445 08:56:08.74M 2015-11-01T08:56:28.696Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.414 34.536 1499.8434 08:56:08.94M 2015-11-01T08:56:28.896Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.413 34.535 1499.8422 08:56:09.16M 2015-11-01T08:56:29.096Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.413 34.535 1499.8418 08:56:09.35M 2015-11-01T08:56:29.306Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.413 34.535 1499.8417 08:56:09.55M 2015-11-01T08:56:29.506Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.413 34.535 1499.8422 08:56:09.75M 2015-11-01T08:56:29.711Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.414 34.537 1499.8435 08:56:09.95M 2015-11-01T08:56:29.916Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.415 34.537 1499.8435 08:56:10.17M 2015-11-01T08:56:30.131Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.430 34.552 1499.8599 08:56:10.37M 2015-11-01T08:56:30.321Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.431 34.553 1499.8613 08:56:10.59M 2015-11-01T08:56:30.521Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.429 34.552 1499.8591 08:56:10.77M 2015-11-01T08:56:30.726Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.428 34.550 1499.8572 08:56:10.96M 2015-11-01T08:56:30.926Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.427 34.549 1499.8561 08:56:11.19M 2015-11-01T08:56:31.131Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.428 34.550 1499.8575 08:56:11.38M 2015-11-01T08:56:31.336Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.428 34.550 1499.8573 08:56:11.58M 2015-11-01T08:56:31.536Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.427 34.549 1499.8574 08:56:11.78M 2015-11-01T08:56:31.736Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.426 34.549 1499.8555 08:56:12.00M 2015-11-01T08:56:31.946Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.425 34.548 1499.8546 08:56:12.20M 2015-11-01T08:56:32.146Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.426 34.548 1499.8553 08:56:12.40M 2015-11-01T08:56:32.351Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.426 34.548 1499.8557 08:56:12.60M 2015-11-01T08:56:32.551Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.426 34.548 1499.8552 08:56:12.80M 2015-11-01T08:56:32.756Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.426 34.549 1499.8560 08:56:13.01M 2015-11-01T08:56:32.961Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.426 34.548 1499.8562 08:56:13.21M 2015-11-01T08:56:33.161Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.427 34.549 1499.8566 08:56:13.42M 2015-11-01T08:56:33.361Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.428 34.550 1499.8577 08:56:13.61M 2015-11-01T08:56:33.566Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.425 34.547 1499.8558 08:56:13.81M 2015-11-01T08:56:33.771Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.425 34.547 1499.8561 08:56:14.03M 2015-11-01T08:56:33.971Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.426 34.547 1499.8553 08:56:14.23M 2015-11-01T08:56:34.176Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.426 34.547 1499.8555 08:56:14.43M 2015-11-01T08:56:34.381Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.425 34.547 1499.8552 08:56:14.63M 2015-11-01T08:56:34.601Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.426 34.548 1499.8549 08:56:14.83M 2015-11-01T08:56:34.786Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.426 34.548 1499.8547 08:56:15.06M 2015-11-01T08:56:34.986Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.426 34.548 1499.8560 08:56:15.25M 2015-11-01T08:56:35.191Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.426 34.548 1499.8564 08:56:15.44M 2015-11-01T08:56:35.396Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.427 34.548 1499.8562 08:56:15.64M 2015-11-01T08:56:35.596Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.427 34.548 1499.8562 08:56:15.84M 2015-11-01T08:56:35.796Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.427 34.548 1499.8553 08:56:16.06M 2015-11-01T08:56:36.001Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.426 34.548 1499.8550 08:56:16.26M 2015-11-01T08:56:36.206Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.426 34.548 1499.8545 08:56:16.46M 2015-11-01T08:56:36.406Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.425 34.547 1499.8544 08:56:16.66M 2015-11-01T08:56:36.611Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.425 34.547 1499.8536 08:56:16.86M 2015-11-01T08:56:36.816Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.425 34.547 1499.8535 08:56:17.07M 2015-11-01T08:56:37.021Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.417 34.539 1499.8455 08:56:17.27M 2015-11-01T08:56:37.221Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.417 34.538 1499.8459 08:56:17.47M 2015-11-01T08:56:37.426Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.417 34.538 1499.8469 08:56:17.67M 2015-11-01T08:56:37.626Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.417 34.539 1499.8473 08:56:17.87M 2015-11-01T08:56:37.831Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.417 34.539 1499.8470 08:56:18.09M 2015-11-01T08:56:38.031Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.418 34.540 1499.8481 08:56:18.29M 2015-11-01T08:56:38.236Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.417 34.539 1499.8477 08:56:18.49M 2015-11-01T08:56:38.437Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.417 34.538 1499.8477 08:56:18.69M 2015-11-01T08:56:38.641Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.417 34.539 1499.8481 08:56:18.88M 2015-11-01T08:56:38.846Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.418 34.539 1499.8497 08:56:19.11M 2015-11-01T08:56:39.066Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.419 34.541 1499.8512 08:56:19.30M 2015-11-01T08:56:39.251Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.421 34.542 1499.8527 08:56:19.52M 2015-11-01T08:56:39.456Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.421 34.543 1499.8527 08:56:19.70M 2015-11-01T08:56:39.656Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.422 34.543 1499.8528 08:56:19.90M 2015-11-01T08:56:39.861Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.423 34.544 1499.8550 08:56:20.12M 2015-11-01T08:56:40.061Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.542 1499.8517 08:56:20.32M 2015-11-01T08:56:40.267Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.421 34.543 1499.8512 08:56:20.52M 2015-11-01T08:56:40.472Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.427 34.548 1499.8573 08:56:20.72M 2015-11-01T08:56:40.671Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.428 34.549 1499.8590 08:56:20.92M 2015-11-01T08:56:40.876Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.429 34.550 1499.8596 08:56:21.13M 2015-11-01T08:56:41.076Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.429 34.550 1499.8591 08:56:21.33M 2015-11-01T08:56:41.281Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.429 34.551 1499.8599 08:56:21.53M 2015-11-01T08:56:41.481Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.430 34.552 1499.8602 08:56:21.73M 2015-11-01T08:56:41.686Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.431 34.552 1499.8608 08:56:21.93M 2015-11-01T08:56:41.891Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.431 34.553 1499.8608 08:56:22.15M 2015-11-01T08:56:42.096Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.425 34.547 1499.8542 08:56:22.35M 2015-11-01T08:56:42.296Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.424 34.546 1499.8538 08:56:22.55M 2015-11-01T08:56:42.506Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.424 34.546 1499.8533 08:56:22.75M 2015-11-01T08:56:42.703Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.423 34.545 1499.8538 08:56:22.95M 2015-11-01T08:56:42.907Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.422 34.544 1499.8531 08:56:23.17M 2015-11-01T08:56:43.109Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.422 34.543 1499.8521 08:56:23.36M 2015-11-01T08:56:43.311Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8516 08:56:23.56M 2015-11-01T08:56:43.531Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8513 08:56:23.76M 2015-11-01T08:56:43.721Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.422 34.543 1499.8523 08:56:24.00M 2015-11-01T08:56:43.921Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.422 34.544 1499.8539 08:56:24.18M 2015-11-01T08:56:44.126Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.423 34.544 1499.8546 08:56:24.38M 2015-11-01T08:56:44.326Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.423 34.544 1499.8552 08:56:24.58M 2015-11-01T08:56:44.532Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.423 34.544 1499.8557 08:56:24.78M 2015-11-01T08:56:44.732Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.423 34.544 1499.8558 08:56:25.98M 2015-11-01T08:56:44.937Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.423 34.544 1499.8551 08:56:25.19M 2015-11-01T08:56:45.142Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.422 34.543 1499.8555 08:56:25.39M 2015-11-01T08:56:45.341Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.422 34.543 1499.8549 08:56:25.59M 2015-11-01T08:56:45.544Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.422 34.544 1499.8561 08:56:25.79M 2015-11-01T08:56:45.747Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.424 34.545 1499.8562 08:56:26.01M 2015-11-01T08:56:45.952Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.425 34.546 1499.8578 08:56:26.21M 2015-11-01T08:56:46.152Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.423 34.545 1499.8549 08:56:26.41M 2015-11-01T08:56:46.357Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.423 34.545 1499.8538 08:56:26.61M 2015-11-01T08:56:46.562Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.423 34.545 1499.8530 08:56:26.81M 2015-11-01T08:56:46.767Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.424 34.545 1499.8546 08:56:27.02M 2015-11-01T08:56:46.967Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.424 34.546 1499.8560 08:56:27.23M 2015-11-01T08:56:47.172Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.425 34.546 1499.8562 08:56:27.42M 2015-11-01T08:56:47.377Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.425 34.546 1499.8560 08:56:27.62M 2015-11-01T08:56:47.577Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.430 34.551 1499.8612 08:56:27.82M 2015-11-01T08:56:47.782Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.431 34.552 1499.8623 08:56:28.04M 2015-11-01T08:56:47.999Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.431 34.552 1499.8634 08:56:28.24M 2015-11-01T08:56:48.189Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.431 34.552 1499.8635 08:56:28.45M 2015-11-01T08:56:48.392Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.424 34.545 1499.8546 08:56:28.64M 2015-11-01T08:56:48.587Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.426 34.547 1499.8569 08:56:28.84M 2015-11-01T08:56:48.797Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.427 34.548 1499.8578 08:56:29.05M 2015-11-01T08:56:48.997Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.428 34.549 1499.8585 08:56:29.25M 2015-11-01T08:56:49.202Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.428 34.549 1499.8583 08:56:29.45M 2015-11-01T08:56:49.407Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.429 34.550 1499.8593 08:56:29.65M 2015-11-01T08:56:49.607Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.430 34.552 1499.8601 08:56:29.85M 2015-11-01T08:56:49.812Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.432 34.553 1499.8611 08:56:30.07M 2015-11-01T08:56:50.012Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.433 34.555 1499.8624 08:56:30.27M 2015-11-01T08:56:50.212Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.433 34.555 1499.8624 08:56:30.47M 2015-11-01T08:56:50.422Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.434 34.556 1499.8625 08:56:30.67M 2015-11-01T08:56:50.617Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.429 34.552 1499.8577 08:56:30.87M 2015-11-01T08:56:50.827Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.429 34.551 1499.8573 08:56:31.08M 2015-11-01T08:56:51.027Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.429 34.552 1499.8577 08:56:31.28M 2015-11-01T08:56:51.232Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.430 34.552 1499.8584 08:56:31.48M 2015-11-01T08:56:51.437Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.431 34.553 1499.8589 08:56:31.68M 2015-11-01T08:56:51.637Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.431 34.553 1499.8599 08:56:31.88M 2015-11-01T08:56:51.837Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.431 34.553 1499.8599 08:56:32.10M 2015-11-01T08:56:52.042Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.431 34.553 1499.8599 08:56:32.29M 2015-11-01T08:56:52.247Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.430 34.552 1499.8585 08:56:32.50M 2015-11-01T08:56:52.467Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.429 34.552 1499.8578 08:56:32.70M 2015-11-01T08:56:52.652Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.428 34.551 1499.8568 08:56:32.91M 2015-11-01T08:56:52.852Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.428 34.550 1499.8569 08:56:33.11M 2015-11-01T08:56:53.057Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.428 34.549 1499.8573 08:56:33.31M 2015-11-01T08:56:53.257Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.428 34.549 1499.8586 08:56:33.51M 2015-11-01T08:56:53.467Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.428 34.549 1499.8600 08:56:33.71M 2015-11-01T08:56:53.667Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.424 34.545 1499.8557 08:56:33.91M 2015-11-01T08:56:53.872Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.425 34.546 1499.8573 08:56:34.13M 2015-11-01T08:56:54.072Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.426 34.547 1499.8586 08:56:34.33M 2015-11-01T08:56:54.277Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.420 34.541 1499.8525 08:56:34.53M 2015-11-01T08:56:54.482Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.422 34.543 1499.8558 08:56:34.73M 2015-11-01T08:56:54.682Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.424 34.544 1499.8575 08:56:34.93M 2015-11-01T08:56:54.887Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.427 34.547 1499.8616 08:56:35.15M 2015-11-01T08:56:55.092Z|I-OCEAN7-304-XXXX| 28.29 12.925 40.427 34.547 1499.8625 08:56:35.34M 2015-11-01T08:56:55.292Z|I-OCEAN7-304-XXXX| 28.32 12.925 40.425 34.544 1499.8611 08:56:35.55M 2015-11-01T08:56:55.492Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.424 34.545 1499.8575 08:56:35.74M 2015-11-01T08:56:55.692Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.424 34.544 1499.8566 08:56:35.94M 2015-11-01T08:56:55.906Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.423 34.544 1499.8556 08:56:36.16M 2015-11-01T08:56:56.106Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.424 34.545 1499.8556 08:56:36.36M 2015-11-01T08:56:56.307Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.424 34.546 1499.8558 08:56:36.56M 2015-11-01T08:56:56.512Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.425 34.547 1499.8558 08:56:36.76M 2015-11-01T08:56:56.712Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.418 34.540 1499.8469 08:56:36.96M 2015-11-01T08:56:56.932Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.417 34.540 1499.8459 08:56:37.17M 2015-11-01T08:56:57.117Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.418 34.540 1499.8459 08:56:37.39M 2015-11-01T08:56:57.322Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.418 34.541 1499.8455 08:56:37.57M 2015-11-01T08:56:57.527Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.418 34.541 1499.8464 08:56:37.77M 2015-11-01T08:56:57.727Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.419 34.542 1499.8472 08:56:37.97M 2015-11-01T08:56:57.932Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.419 34.542 1499.8473 08:56:38.19M 2015-11-01T08:56:58.132Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.428 34.550 1499.8564 08:56:38.39M 2015-11-01T08:56:58.337Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.429 34.551 1499.8578 08:56:38.59M 2015-11-01T08:56:58.542Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.430 34.552 1499.8586 08:56:38.79M 2015-11-01T08:56:58.742Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.431 34.553 1499.8591 08:56:39.01M 2015-11-01T08:56:58.942Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.431 34.554 1499.8590 08:56:39.20M 2015-11-01T08:56:59.147Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.432 34.555 1499.8593 08:56:39.40M 2015-11-01T08:56:59.352Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.426 34.549 1499.8528 08:56:39.60M 2015-11-01T08:56:59.557Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.425 34.548 1499.8510 08:56:39.80M 2015-11-01T08:56:59.757Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.425 34.548 1499.8511 08:56:40.02M 2015-11-01T08:56:59.962Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.425 34.549 1499.8522 08:56:40.22M 2015-11-01T08:57:00.162Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.426 34.549 1499.8531 08:56:40.42M 2015-11-01T08:57:00.367Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.425 34.548 1499.8536 08:56:40.62M 2015-11-01T08:57:00.567Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.428 34.551 1499.8579 08:56:40.82M 2015-11-01T08:57:00.772Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.429 34.551 1499.8593 08:56:41.03M 2015-11-01T08:57:00.977Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.429 34.551 1499.8601 08:56:41.24M 2015-11-01T08:57:01.177Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.427 34.549 1499.8584 08:56:41.43M 2015-11-01T08:57:01.397Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.426 34.548 1499.8579 08:56:41.63M 2015-11-01T08:57:01.584Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.427 34.548 1499.8589 08:56:41.85M 2015-11-01T08:57:01.788Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.427 34.548 1499.8599 08:56:42.05M 2015-11-01T08:57:01.992Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.427 34.547 1499.8610 08:56:42.25M 2015-11-01T08:57:02.192Z|I-OCEAN7-304-XXXX| 28.21 12.925 40.427 34.547 1499.8607 08:56:42.45M 2015-11-01T08:57:02.397Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.427 34.549 1499.8558 08:56:42.65M 2015-11-01T08:57:02.602Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.427 34.549 1499.8553 08:56:42.85M 2015-11-01T08:57:02.807Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.427 34.549 1499.8557 08:56:43.07M 2015-11-01T08:57:03.007Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.426 34.548 1499.8545 08:56:43.27M 2015-11-01T08:57:03.207Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.425 34.547 1499.8536 08:56:43.46M 2015-11-01T08:57:03.412Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.425 34.547 1499.8524 08:56:43.66M 2015-11-01T08:57:03.617Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.412 34.535 1499.8368 08:56:43.86M 2015-11-01T08:57:03.817Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.410 34.534 1499.8342 08:56:44.08M 2015-11-01T08:57:04.024Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.408 34.532 1499.8317 08:56:44.28M 2015-11-01T08:57:04.224Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.415 34.539 1499.8396 08:56:44.48M 2015-11-01T08:57:04.428Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.415 34.539 1499.8396 08:56:44.68M 2015-11-01T08:57:04.633Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.416 34.539 1499.8406 08:56:44.88M 2015-11-01T08:57:04.833Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.417 34.539 1499.8423 08:56:45.09M 2015-11-01T08:57:05.038Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.418 34.540 1499.8444 08:56:45.29M 2015-11-01T08:57:05.242Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.416 34.538 1499.8425 08:56:45.49M 2015-11-01T08:57:05.442Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.418 34.540 1499.8462 08:56:45.69M 2015-11-01T08:57:05.642Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.419 34.541 1499.8483 08:56:45.89M 2015-11-01T08:57:05.868Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.420 34.542 1499.8488 08:56:46.11M 2015-11-01T08:57:06.052Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.421 34.543 1499.8495 08:56:46.32M 2015-11-01T08:57:06.252Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.422 34.544 1499.8505 08:56:46.51M 2015-11-01T08:57:06.457Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.423 34.545 1499.8519 08:56:46.70M 2015-11-01T08:57:06.665Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.421 34.543 1499.8503 08:56:46.91M 2015-11-01T08:57:06.864Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.421 34.542 1499.8514 08:56:47.12M 2015-11-01T08:57:07.067Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.421 34.542 1499.8514 08:56:47.32M 2015-11-01T08:57:07.268Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.420 34.542 1499.8514 08:56:47.52M 2015-11-01T08:57:07.473Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.420 34.541 1499.8507 08:56:47.72M 2015-11-01T08:57:07.678Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.419 34.541 1499.8496 08:56:47.92M 2015-11-01T08:57:07.878Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.419 34.541 1499.8492 08:56:48.14M 2015-11-01T08:57:08.087Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.418 34.540 1499.8488 08:56:48.34M 2015-11-01T08:57:08.283Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.417 34.539 1499.8495 08:56:48.54M 2015-11-01T08:57:08.488Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.422 34.543 1499.8542 08:56:48.74M 2015-11-01T08:57:08.693Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.422 34.544 1499.8542 08:56:48.94M 2015-11-01T08:57:08.901Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.423 34.544 1499.8547 08:56:49.15M 2015-11-01T08:57:09.098Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.421 34.542 1499.8530 08:56:49.35M 2015-11-01T08:57:09.305Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.420 34.542 1499.8516 08:56:49.55M 2015-11-01T08:57:09.506Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.419 34.541 1499.8506 08:56:49.75M 2015-11-01T08:57:09.708Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.425 34.546 1499.8575 08:56:49.95M 2015-11-01T08:57:09.908Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.426 34.547 1499.8601 08:56:50.17M 2015-11-01T08:57:10.113Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.427 34.548 1499.8616 08:56:50.37M 2015-11-01T08:57:10.333Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.428 34.548 1499.8634 08:56:50.57M 2015-11-01T08:57:10.518Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.430 34.550 1499.8650 08:56:50.78M 2015-11-01T08:57:10.723Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.431 34.551 1499.8671 08:56:50.96M 2015-11-01T08:57:10.923Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.429 34.549 1499.8640 08:56:51.19M 2015-11-01T08:57:11.128Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.428 34.549 1499.8628 08:56:51.38M 2015-11-01T08:57:11.333Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.427 34.548 1499.8601 08:56:51.58M 2015-11-01T08:57:11.533Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.426 34.547 1499.8588 08:56:51.78M 2015-11-01T08:57:11.733Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.426 34.547 1499.8583 08:56:52.00M 2015-11-01T08:57:11.938Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.425 34.547 1499.8573 08:56:52.20M 2015-11-01T08:57:12.143Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.425 34.546 1499.8558 08:56:52.40M 2015-11-01T08:57:12.343Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.424 34.545 1499.8552 08:56:52.60M 2015-11-01T08:57:12.548Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.424 34.545 1499.8560 08:56:52.80M 2015-11-01T08:57:12.753Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.424 34.545 1499.8563 08:56:53.02M 2015-11-01T08:57:12.958Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.424 34.546 1499.8551 08:56:53.21M 2015-11-01T08:57:13.158Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.424 34.546 1499.8544 08:56:53.41M 2015-11-01T08:57:13.358Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.424 34.546 1499.8536 08:56:53.61M 2015-11-01T08:57:13.563Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.425 34.547 1499.8539 08:56:53.81M 2015-11-01T08:57:13.768Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.425 34.547 1499.8540 08:56:54.03M 2015-11-01T08:57:13.968Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.426 34.547 1499.8547 08:56:54.23M 2015-11-01T08:57:14.173Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.426 34.548 1499.8547 08:56:54.42M 2015-11-01T08:57:14.373Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.427 34.549 1499.8557 08:56:54.63M 2015-11-01T08:57:14.578Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.427 34.549 1499.8557 08:56:54.82M 2015-11-01T08:57:14.798Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.428 34.550 1499.8560 08:56:55.04M 2015-11-01T08:57:14.985Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.427 34.550 1499.8560 08:56:55.26M 2015-11-01T08:57:15.188Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.428 34.550 1499.8558 08:56:55.44M 2015-11-01T08:57:15.393Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.428 34.550 1499.8552 08:56:55.64M 2015-11-01T08:57:15.593Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.428 34.551 1499.8552 08:56:55.84M 2015-11-01T08:57:15.798Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.429 34.551 1499.8562 08:56:56.06M 2015-11-01T08:57:16.003Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.425 34.548 1499.8517 08:56:56.26M 2015-11-01T08:57:16.203Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.425 34.548 1499.8529 08:56:56.46M 2015-11-01T08:57:16.408Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.426 34.548 1499.8545 08:56:56.66M 2015-11-01T08:57:16.608Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.427 34.549 1499.8563 08:56:56.85M 2015-11-01T08:57:16.813Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.428 34.550 1499.8571 08:56:57.07M 2015-11-01T08:57:17.018Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.429 34.551 1499.8574 08:56:57.27M 2015-11-01T08:57:17.218Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.429 34.551 1499.8582 08:56:57.47M 2015-11-01T08:57:17.424Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.429 34.551 1499.8584 08:56:57.67M 2015-11-01T08:57:17.624Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.429 34.551 1499.8586 08:56:57.87M 2015-11-01T08:57:17.828Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.428 34.550 1499.8582 08:56:58.09M 2015-11-01T08:57:18.038Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.428 34.550 1499.8585 08:56:58.29M 2015-11-01T08:57:18.233Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.428 34.549 1499.8583 08:56:58.49M 2015-11-01T08:57:18.438Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.427 34.549 1499.8593 08:56:58.69M 2015-11-01T08:57:18.643Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.427 34.548 1499.8585 08:56:58.89M 2015-11-01T08:57:18.843Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.420 34.541 1499.8508 08:56:59.11M 2015-11-01T08:57:19.048Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.424 34.545 1499.8558 08:56:59.30M 2015-11-01T08:57:19.268Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.425 34.546 1499.8571 08:56:59.50M 2015-11-01T08:57:19.453Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.425 34.546 1499.8562 08:56:59.72M 2015-11-01T08:57:19.653Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.425 34.546 1499.8552 08:56:59.90M 2015-11-01T08:57:19.858Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.424 34.545 1499.8552 08:57:00.12M 2015-11-01T08:57:20.058Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.423 34.545 1499.8550 08:57:00.32M 2015-11-01T08:57:20.264Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.423 34.544 1499.8549 08:57:00.52M 2015-11-01T08:57:20.465Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.422 34.544 1499.8541 08:57:00.72M 2015-11-01T08:57:20.673Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.422 34.544 1499.8542 08:57:00.91M 2015-11-01T08:57:20.874Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.423 34.544 1499.8553 08:57:01.14M 2015-11-01T08:57:21.078Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.423 34.545 1499.8556 08:57:01.33M 2015-11-01T08:57:21.278Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.424 34.545 1499.8564 08:57:01.53M 2015-11-01T08:57:21.483Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.425 34.546 1499.8572 08:57:01.73M 2015-11-01T08:57:21.683Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.425 34.546 1499.8572 08:57:01.93M 2015-11-01T08:57:21.888Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.420 34.542 1499.8516 08:57:02.15M 2015-11-01T08:57:22.093Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.421 34.542 1499.8522 08:57:02.35M 2015-11-01T08:57:22.293Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.421 34.542 1499.8525 08:57:02.55M 2015-11-01T08:57:22.498Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.430 34.551 1499.8624 08:57:02.75M 2015-11-01T08:57:22.698Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.430 34.551 1499.8628 08:57:02.95M 2015-11-01T08:57:22.906Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.430 34.551 1499.8621 08:57:03.16M 2015-11-01T08:57:23.108Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.430 34.552 1499.8619 08:57:03.36M 2015-11-01T08:57:23.308Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.425 34.547 1499.8557 08:57:03.56M 2015-11-01T08:57:23.513Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.425 34.547 1499.8547 08:57:03.76M 2015-11-01T08:57:23.728Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.424 34.546 1499.8546 08:57:03.96M 2015-11-01T08:57:23.918Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.424 34.546 1499.8541 08:57:04.19M 2015-11-01T08:57:24.123Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.423 34.545 1499.8536 08:57:04.38M 2015-11-01T08:57:24.323Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.422 34.544 1499.8533 08:57:04.58M 2015-11-01T08:57:24.528Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.421 34.543 1499.8516 08:57:04.77M 2015-11-01T08:57:24.733Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.420 34.543 1499.8485 08:57:05.98M 2015-11-01T08:57:24.933Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.424 34.547 1499.8531 08:57:05.19M 2015-11-01T08:57:25.133Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.425 34.548 1499.8535 08:57:05.39M 2015-11-01T08:57:25.338Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.426 34.549 1499.8539 08:57:05.59M 2015-11-01T08:57:25.545Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.427 34.550 1499.8552 08:57:05.79M 2015-11-01T08:57:25.744Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.428 34.551 1499.8566 08:57:06.01M 2015-11-01T08:57:25.948Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.428 34.550 1499.8566 08:57:06.21M 2015-11-01T08:57:26.153Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.428 34.550 1499.8573 08:57:06.41M 2015-11-01T08:57:26.353Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.428 34.551 1499.8563 08:57:06.61M 2015-11-01T08:57:26.558Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.546 1499.8501 08:57:06.81M 2015-11-01T08:57:26.763Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.422 34.545 1499.8499 08:57:07.02M 2015-11-01T08:57:26.963Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.422 34.545 1499.8489 08:57:07.22M 2015-11-01T08:57:27.168Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.421 34.544 1499.8483 08:57:07.42M 2015-11-01T08:57:27.368Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.423 34.546 1499.8512 08:57:07.62M 2015-11-01T08:57:27.573Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.424 34.547 1499.8521 08:57:07.82M 2015-11-01T08:57:27.778Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.425 34.548 1499.8527 08:57:08.04M 2015-11-01T08:57:27.979Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.426 34.549 1499.8534 08:57:08.24M 2015-11-01T08:57:28.199Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.426 34.549 1499.8534 08:57:08.44M 2015-11-01T08:57:28.383Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.426 34.549 1499.8536 08:57:08.65M 2015-11-01T08:57:28.588Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.427 34.550 1499.8534 08:57:08.84M 2015-11-01T08:57:28.793Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.427 34.550 1499.8542 08:57:09.05M 2015-11-01T08:57:28.993Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.427 34.550 1499.8549 08:57:09.25M 2015-11-01T08:57:29.193Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.427 34.550 1499.8557 08:57:09.45M 2015-11-01T08:57:29.398Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.427 34.549 1499.8556 08:57:09.65M 2015-11-01T08:57:29.603Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.427 34.549 1499.8553 08:57:09.85M 2015-11-01T08:57:29.808Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.427 34.549 1499.8546 08:57:10.07M 2015-11-01T08:57:30.008Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.427 34.549 1499.8547 08:57:10.27M 2015-11-01T08:57:30.214Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.427 34.550 1499.8547 08:57:10.47M 2015-11-01T08:57:30.413Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.428 34.550 1499.8553 08:57:10.67M 2015-11-01T08:57:30.619Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.428 34.550 1499.8555 08:57:10.87M 2015-11-01T08:57:30.819Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.429 34.551 1499.8561 08:57:11.08M 2015-11-01T08:57:31.024Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.430 34.552 1499.8573 08:57:11.28M 2015-11-01T08:57:31.224Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.430 34.552 1499.8588 08:57:11.48M 2015-11-01T08:57:31.428Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.430 34.552 1499.8593 08:57:11.68M 2015-11-01T08:57:31.633Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.430 34.552 1499.8591 08:57:11.88M 2015-11-01T08:57:31.839Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.430 34.552 1499.8591 08:57:12.10M 2015-11-01T08:57:32.038Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.429 34.551 1499.8580 08:57:12.30M 2015-11-01T08:57:32.238Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.429 34.551 1499.8578 08:57:12.49M 2015-11-01T08:57:32.449Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.428 34.550 1499.8568 08:57:12.69M 2015-11-01T08:57:32.665Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.427 34.549 1499.8560 08:57:12.90M 2015-11-01T08:57:32.849Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.429 34.551 1499.8574 08:57:13.13M 2015-11-01T08:57:33.054Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.429 34.551 1499.8589 08:57:13.31M 2015-11-01T08:57:33.259Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.429 34.551 1499.8594 08:57:13.51M 2015-11-01T08:57:33.464Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.429 34.550 1499.8590 08:57:13.71M 2015-11-01T08:57:33.665Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.430 34.551 1499.8617 08:57:13.91M 2015-11-01T08:57:33.869Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.430 34.551 1499.8618 08:57:14.13M 2015-11-01T08:57:34.069Z|I-OCEAN7-304-XXXX| 28.29 12.925 40.430 34.550 1499.8662 08:57:14.33M 2015-11-01T08:57:34.274Z|I-OCEAN7-304-XXXX| 28.29 12.925 40.430 34.550 1499.8672 08:57:14.52M 2015-11-01T08:57:34.479Z|I-OCEAN7-304-XXXX| 28.27 12.926 40.430 34.549 1499.8674 08:57:14.73M 2015-11-01T08:57:34.679Z|I-OCEAN7-304-XXXX| 28.30 12.926 40.430 34.549 1499.8688 08:57:14.93M 2015-11-01T08:57:34.884Z|I-OCEAN7-304-XXXX| 28.32 12.926 40.431 34.550 1499.8705 08:57:15.14M 2015-11-01T08:57:35.084Z|I-OCEAN7-304-XXXX| 28.30 12.926 40.433 34.551 1499.8717 08:57:15.34M 2015-11-01T08:57:35.289Z|I-OCEAN7-304-XXXX| 28.30 12.926 40.432 34.551 1499.8715 08:57:15.54M 2015-11-01T08:57:35.494Z|I-OCEAN7-304-XXXX| 28.27 12.926 40.432 34.550 1499.8707 08:57:15.74M 2015-11-01T08:57:35.694Z|I-OCEAN7-304-XXXX| 28.27 12.926 40.431 34.549 1499.8688 08:57:15.94M 2015-11-01T08:57:35.899Z|I-OCEAN7-304-XXXX| 28.31 12.926 40.430 34.549 1499.8676 08:57:16.16M 2015-11-01T08:57:36.099Z|I-OCEAN7-304-XXXX| 28.28 12.925 40.429 34.549 1499.8658 08:57:16.36M 2015-11-01T08:57:36.306Z|I-OCEAN7-304-XXXX| 28.28 12.925 40.429 34.549 1499.8656 08:57:16.56M 2015-11-01T08:57:36.505Z|I-OCEAN7-304-XXXX| 28.26 12.925 40.430 34.550 1499.8655 08:57:16.76M 2015-11-01T08:57:36.709Z|I-OCEAN7-304-XXXX| 28.26 12.925 40.430 34.550 1499.8657 08:57:16.95M 2015-11-01T08:57:36.914Z|I-OCEAN7-304-XXXX| 28.26 12.925 40.430 34.550 1499.8656 08:57:17.17M 2015-11-01T08:57:37.129Z|I-OCEAN7-304-XXXX| 28.26 12.925 40.430 34.550 1499.8647 08:57:17.37M 2015-11-01T08:57:37.319Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.430 34.550 1499.8641 08:57:17.59M 2015-11-01T08:57:37.524Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.427 34.548 1499.8611 08:57:17.77M 2015-11-01T08:57:37.724Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.427 34.548 1499.8601 08:57:17.97M 2015-11-01T08:57:37.929Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.426 34.547 1499.8586 08:57:18.19M 2015-11-01T08:57:38.134Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.425 34.546 1499.8572 08:57:18.39M 2015-11-01T08:57:38.334Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.424 34.545 1499.8557 08:57:18.59M 2015-11-01T08:57:38.534Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.423 34.544 1499.8544 08:57:18.78M 2015-11-01T08:57:38.739Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.423 34.544 1499.8542 08:57:19.00M 2015-11-01T08:57:38.945Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.422 34.544 1499.8535 08:57:19.20M 2015-11-01T08:57:39.144Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.423 34.544 1499.8531 08:57:19.40M 2015-11-01T08:57:39.349Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.423 34.545 1499.8544 08:57:19.60M 2015-11-01T08:57:39.554Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.424 34.545 1499.8556 08:57:19.80M 2015-11-01T08:57:39.754Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.424 34.545 1499.8553 08:57:20.02M 2015-11-01T08:57:39.959Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.424 34.546 1499.8549 08:57:20.22M 2015-11-01T08:57:40.164Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.430 34.551 1499.8615 08:57:20.42M 2015-11-01T08:57:40.364Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.431 34.552 1499.8618 08:57:20.62M 2015-11-01T08:57:40.564Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.432 34.553 1499.8634 08:57:20.81M 2015-11-01T08:57:40.769Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.433 34.554 1499.8641 08:57:21.03M 2015-11-01T08:57:40.974Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.434 34.555 1499.8657 08:57:21.23M 2015-11-01T08:57:41.174Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.435 34.556 1499.8667 08:57:21.43M 2015-11-01T08:57:41.379Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.436 34.557 1499.8678 08:57:21.63M 2015-11-01T08:57:41.599Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.428 34.550 1499.8595 08:57:21.83M 2015-11-01T08:57:41.785Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.427 34.549 1499.8580 08:57:22.06M 2015-11-01T08:57:41.989Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.425 34.547 1499.8561 08:57:22.25M 2015-11-01T08:57:42.189Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.424 34.546 1499.8547 08:57:22.45M 2015-11-01T08:57:42.394Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.545 1499.8523 08:57:22.65M 2015-11-01T08:57:42.599Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.421 34.544 1499.8495 08:57:22.84M 2015-11-01T08:57:42.804Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.433 34.555 1499.8612 08:57:23.07M 2015-11-01T08:57:43.004Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.432 34.555 1499.8611 08:57:23.26M 2015-11-01T08:57:43.209Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.432 34.555 1499.8606 08:57:23.46M 2015-11-01T08:57:43.409Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.432 34.555 1499.8613 08:57:23.66M 2015-11-01T08:57:43.609Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.429 34.551 1499.8575 08:57:23.86M 2015-11-01T08:57:43.814Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.429 34.551 1499.8574 08:57:24.08M 2015-11-01T08:57:44.019Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.428 34.551 1499.8563 08:57:24.28M 2015-11-01T08:57:44.219Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.427 34.550 1499.8553 08:57:24.47M 2015-11-01T08:57:44.424Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.427 34.549 1499.8556 08:57:24.68M 2015-11-01T08:57:44.629Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.427 34.549 1499.8551 08:57:24.87M 2015-11-01T08:57:44.829Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.427 34.549 1499.8557 08:57:25.09M 2015-11-01T08:57:45.034Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.428 34.550 1499.8567 08:57:25.29M 2015-11-01T08:57:45.239Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.428 34.549 1499.8585 08:57:25.49M 2015-11-01T08:57:45.439Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.427 34.549 1499.8573 08:57:25.69M 2015-11-01T08:57:45.639Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.430 34.551 1499.8605 08:57:25.89M 2015-11-01T08:57:45.844Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.430 34.551 1499.8608 08:57:26.11M 2015-11-01T08:57:46.070Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.430 34.551 1499.8617 08:57:26.31M 2015-11-01T08:57:46.249Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.431 34.552 1499.8632 08:57:26.52M 2015-11-01T08:57:46.454Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.427 34.548 1499.8585 08:57:26.70M 2015-11-01T08:57:46.659Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.427 34.548 1499.8586 08:57:26.91M 2015-11-01T08:57:46.859Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.431 34.551 1499.8635 08:57:27.12M 2015-11-01T08:57:47.065Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.432 34.552 1499.8651 08:57:27.32M 2015-11-01T08:57:47.269Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.433 34.553 1499.8654 08:57:27.52M 2015-11-01T08:57:47.469Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.434 34.554 1499.8663 08:57:27.72M 2015-11-01T08:57:47.674Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.434 34.555 1499.8666 08:57:27.92M 2015-11-01T08:57:47.875Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.435 34.556 1499.8665 08:57:28.14M 2015-11-01T08:57:48.079Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.436 34.557 1499.8671 08:57:28.34M 2015-11-01T08:57:48.279Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.436 34.557 1499.8672 08:57:28.53M 2015-11-01T08:57:48.484Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.435 34.556 1499.8667 08:57:28.73M 2015-11-01T08:57:48.689Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.435 34.556 1499.8678 08:57:28.93M 2015-11-01T08:57:48.894Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.428 34.550 1499.8589 08:57:29.15M 2015-11-01T08:57:49.094Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.427 34.548 1499.8568 08:57:29.35M 2015-11-01T08:57:49.299Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.429 34.550 1499.8600 08:57:29.55M 2015-11-01T08:57:49.499Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.429 34.551 1499.8597 08:57:29.75M 2015-11-01T08:57:49.707Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.430 34.551 1499.8611 08:57:29.95M 2015-11-01T08:57:49.904Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.431 34.552 1499.8618 08:57:30.17M 2015-11-01T08:57:50.109Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.431 34.553 1499.8624 08:57:30.36M 2015-11-01T08:57:50.314Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.429 34.550 1499.8590 08:57:30.57M 2015-11-01T08:57:50.534Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.428 34.550 1499.8586 08:57:30.76M 2015-11-01T08:57:50.719Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.429 34.550 1499.8600 08:57:31.00M 2015-11-01T08:57:50.924Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.429 34.549 1499.8608 08:57:31.18M 2015-11-01T08:57:51.124Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.429 34.550 1499.8616 08:57:31.38M 2015-11-01T08:57:51.333Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.427 34.547 1499.8585 08:57:31.58M 2015-11-01T08:57:51.529Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.429 34.550 1499.8612 08:57:31.78M 2015-11-01T08:57:51.729Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.430 34.550 1499.8613 08:57:32.00M 2015-11-01T08:57:51.934Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.430 34.550 1499.8615 08:57:32.19M 2015-11-01T08:57:52.140Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.435 34.555 1499.8668 08:57:32.40M 2015-11-01T08:57:52.345Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.435 34.555 1499.8669 08:57:32.59M 2015-11-01T08:57:52.545Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.435 34.555 1499.8666 08:57:32.79M 2015-11-01T08:57:52.749Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.433 34.554 1499.8657 08:57:33.01M 2015-11-01T08:57:52.949Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.432 34.552 1499.8638 08:57:33.21M 2015-11-01T08:57:53.155Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.431 34.552 1499.8629 08:57:33.41M 2015-11-01T08:57:53.360Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.430 34.551 1499.8617 08:57:33.61M 2015-11-01T08:57:53.560Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.429 34.550 1499.8601 08:57:33.81M 2015-11-01T08:57:53.765Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.430 34.550 1499.8622 08:57:34.03M 2015-11-01T08:57:53.969Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.429 34.550 1499.8612 08:57:34.23M 2015-11-01T08:57:54.169Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.429 34.550 1499.8622 08:57:34.43M 2015-11-01T08:57:54.375Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.429 34.550 1499.8617 08:57:34.62M 2015-11-01T08:57:54.575Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.428 34.549 1499.8612 08:57:34.82M 2015-11-01T08:57:54.775Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.427 34.548 1499.8604 08:57:35.04M 2015-11-01T08:57:55.000Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.426 34.547 1499.8599 08:57:35.24M 2015-11-01T08:57:55.185Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.426 34.547 1499.8606 08:57:35.46M 2015-11-01T08:57:55.390Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.425 34.545 1499.8588 08:57:35.64M 2015-11-01T08:57:55.590Z|I-OCEAN7-304-XXXX| 28.34 12.925 40.423 34.543 1499.8575 08:57:35.84M 2015-11-01T08:57:55.795Z|I-OCEAN7-304-XXXX| 28.34 12.925 40.422 34.542 1499.8568 08:57:36.06M 2015-11-01T08:57:56.000Z|I-OCEAN7-304-XXXX| 28.34 12.925 40.421 34.542 1499.8561 08:57:36.26M 2015-11-01T08:57:56.205Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.427 34.547 1499.8611 08:57:36.46M 2015-11-01T08:57:56.405Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.428 34.548 1499.8627 08:57:36.66M 2015-11-01T08:57:56.610Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.429 34.549 1499.8627 08:57:36.85M 2015-11-01T08:57:56.810Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.429 34.550 1499.8621 08:57:37.07M 2015-11-01T08:57:57.010Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.430 34.550 1499.8628 08:57:37.27M 2015-11-01T08:57:57.215Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.430 34.550 1499.8641 08:57:37.47M 2015-11-01T08:57:57.420Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.430 34.551 1499.8636 08:57:37.67M 2015-11-01T08:57:57.624Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.430 34.551 1499.8625 08:57:37.87M 2015-11-01T08:57:57.825Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.430 34.551 1499.8624 08:57:38.09M 2015-11-01T08:57:58.025Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.430 34.551 1499.8624 08:57:38.29M 2015-11-01T08:57:58.230Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.431 34.551 1499.8630 08:57:38.48M 2015-11-01T08:57:58.430Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.425 34.546 1499.8575 08:57:38.69M 2015-11-01T08:57:58.635Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.425 34.546 1499.8563 08:57:38.88M 2015-11-01T08:57:58.840Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.424 34.545 1499.8560 08:57:39.10M 2015-11-01T08:57:59.045Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.424 34.545 1499.8553 08:57:39.30M 2015-11-01T08:57:59.245Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.425 34.546 1499.8564 08:57:39.50M 2015-11-01T08:57:59.466Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.425 34.546 1499.8574 08:57:39.70M 2015-11-01T08:57:59.655Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.426 34.547 1499.8575 08:57:39.91M 2015-11-01T08:57:59.864Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.428 34.549 1499.8594 08:57:40.12M 2015-11-01T08:58:00.060Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.428 34.549 1499.8589 08:57:40.32M 2015-11-01T08:58:00.260Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.429 34.550 1499.8589 08:57:40.52M 2015-11-01T08:58:00.466Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.428 34.550 1499.8588 08:57:40.72M 2015-11-01T08:58:00.666Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.429 34.550 1499.8586 08:57:40.91M 2015-11-01T08:58:00.870Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.429 34.550 1499.8580 08:57:41.13M 2015-11-01T08:58:01.075Z|I-OCEAN7-304-XXXX| 28.19 12.920 40.429 34.553 1499.8519 08:57:41.33M 2015-11-01T08:58:01.275Z|I-OCEAN7-304-XXXX| 28.23 12.920 40.430 34.554 1499.8535 08:57:41.53M 2015-11-01T08:58:01.480Z|I-OCEAN7-304-XXXX| 28.23 12.920 40.431 34.555 1499.8549 08:57:41.73M 2015-11-01T08:58:01.680Z|I-OCEAN7-304-XXXX| 28.23 12.920 40.430 34.554 1499.8544 08:57:41.93M 2015-11-01T08:58:01.890Z|I-OCEAN7-304-XXXX| 28.24 12.920 40.430 34.553 1499.8542 08:57:42.15M 2015-11-01T08:58:02.101Z|I-OCEAN7-304-XXXX| 28.23 12.920 40.429 34.553 1499.8534 08:57:42.35M 2015-11-01T08:58:02.295Z|I-OCEAN7-304-XXXX| 28.20 12.920 40.430 34.554 1499.8529 08:57:42.55M 2015-11-01T08:58:02.495Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.425 34.549 1499.8480 08:57:42.75M 2015-11-01T08:58:02.695Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.424 34.548 1499.8473 08:57:42.94M 2015-11-01T08:58:02.900Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.426 34.550 1499.8494 08:57:43.16M 2015-11-01T08:58:03.107Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.426 34.550 1499.8512 08:57:43.36M 2015-11-01T08:58:03.307Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.435 34.558 1499.8623 08:57:43.56M 2015-11-01T08:58:03.510Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.436 34.558 1499.8638 08:57:43.76M 2015-11-01T08:58:03.715Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.436 34.559 1499.8650 08:57:43.96M 2015-11-01T08:58:03.930Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.437 34.559 1499.8666 08:57:44.18M 2015-11-01T08:58:04.115Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.436 34.558 1499.8673 08:57:44.39M 2015-11-01T08:58:04.320Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.438 34.560 1499.8700 08:57:44.57M 2015-11-01T08:58:04.525Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.446 34.567 1499.8784 08:57:44.77M 2015-11-01T08:58:04.730Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.447 34.568 1499.8805 08:57:44.97M 2015-11-01T08:58:04.930Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.448 34.568 1499.8804 08:57:45.19M 2015-11-01T08:58:05.135Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.448 34.568 1499.8822 08:57:45.39M 2015-11-01T08:58:05.340Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.449 34.569 1499.8828 08:57:45.59M 2015-11-01T08:58:05.540Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.444 34.565 1499.8777 08:57:45.79M 2015-11-01T08:58:05.740Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.443 34.564 1499.8777 08:57:46.01M 2015-11-01T08:58:05.946Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.443 34.563 1499.8776 08:57:46.21M 2015-11-01T08:58:06.150Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.442 34.562 1499.8763 08:57:46.41M 2015-11-01T08:58:06.355Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.441 34.561 1499.8755 08:57:46.60M 2015-11-01T08:58:06.555Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.435 34.556 1499.8691 08:57:46.80M 2015-11-01T08:58:06.760Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.435 34.555 1499.8680 08:57:47.02M 2015-11-01T08:58:06.961Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.433 34.554 1499.8668 08:57:47.22M 2015-11-01T08:58:07.165Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.434 34.555 1499.8682 08:57:47.42M 2015-11-01T08:58:07.370Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.435 34.556 1499.8690 08:57:47.62M 2015-11-01T08:58:07.570Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.436 34.557 1499.8708 08:57:47.82M 2015-11-01T08:58:07.770Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.438 34.558 1499.8723 08:57:48.04M 2015-11-01T08:58:07.980Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.441 34.562 1499.8752 08:57:48.24M 2015-11-01T08:58:08.180Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.441 34.562 1499.8739 08:57:48.44M 2015-11-01T08:58:08.400Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.442 34.563 1499.8750 08:57:48.63M 2015-11-01T08:58:08.588Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.442 34.563 1499.8746 08:57:48.85M 2015-11-01T08:58:08.785Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.434 34.556 1499.8661 08:57:49.05M 2015-11-01T08:58:08.990Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.434 34.555 1499.8646 08:57:49.25M 2015-11-01T08:58:09.195Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.435 34.556 1499.8661 08:57:49.45M 2015-11-01T08:58:09.395Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.436 34.557 1499.8673 08:57:49.65M 2015-11-01T08:58:09.600Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.437 34.558 1499.8680 08:57:49.85M 2015-11-01T08:58:09.805Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.437 34.558 1499.8684 08:57:50.07M 2015-11-01T08:58:10.005Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.428 34.550 1499.8575 08:57:50.27M 2015-11-01T08:58:10.210Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.427 34.549 1499.8551 08:57:50.46M 2015-11-01T08:58:10.410Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.425 34.548 1499.8539 08:57:50.66M 2015-11-01T08:58:10.615Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.424 34.546 1499.8522 08:57:50.86M 2015-11-01T08:58:10.820Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.428 34.550 1499.8560 08:57:51.08M 2015-11-01T08:58:11.020Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.429 34.551 1499.8567 08:57:51.28M 2015-11-01T08:58:11.225Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.429 34.551 1499.8572 08:57:51.48M 2015-11-01T08:58:11.427Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.429 34.552 1499.8573 08:57:51.68M 2015-11-01T08:58:11.630Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.430 34.553 1499.8573 08:57:51.88M 2015-11-01T08:58:11.835Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.431 34.554 1499.8569 08:57:52.10M 2015-11-01T08:58:12.035Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.431 34.554 1499.8569 08:57:52.30M 2015-11-01T08:58:12.240Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.432 34.555 1499.8573 08:57:52.49M 2015-11-01T08:58:12.440Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.431 34.555 1499.8568 08:57:52.70M 2015-11-01T08:58:12.645Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.431 34.555 1499.8564 08:57:52.89M 2015-11-01T08:58:12.865Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.432 34.555 1499.8573 08:57:53.11M 2015-11-01T08:58:13.050Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.432 34.555 1499.8589 08:57:53.33M 2015-11-01T08:58:13.255Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.433 34.556 1499.8590 08:57:53.51M 2015-11-01T08:58:13.460Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.429 34.552 1499.8546 08:57:53.71M 2015-11-01T08:58:13.655Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.430 34.553 1499.8566 08:57:53.91M 2015-11-01T08:58:13.865Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.431 34.553 1499.8569 08:57:54.12M 2015-11-01T08:58:14.065Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.432 34.554 1499.8586 08:57:54.33M 2015-11-01T08:58:14.270Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.433 34.555 1499.8599 08:57:54.52M 2015-11-01T08:58:14.471Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.432 34.554 1499.8594 08:57:54.73M 2015-11-01T08:58:14.675Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.432 34.554 1499.8602 08:57:54.92M 2015-11-01T08:58:14.880Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.432 34.554 1499.8615 08:57:55.14M 2015-11-01T08:58:15.080Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.433 34.555 1499.8624 08:57:55.34M 2015-11-01T08:58:15.285Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.433 34.554 1499.8635 08:57:55.54M 2015-11-01T08:58:15.485Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.432 34.554 1499.8639 08:57:55.74M 2015-11-01T08:58:15.690Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.432 34.553 1499.8636 08:57:55.94M 2015-11-01T08:58:15.890Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.431 34.552 1499.8622 08:57:56.16M 2015-11-01T08:58:16.095Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.431 34.552 1499.8613 08:57:56.35M 2015-11-01T08:58:16.300Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.430 34.551 1499.8607 08:57:56.55M 2015-11-01T08:58:16.501Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.429 34.550 1499.8607 08:57:56.75M 2015-11-01T08:58:16.706Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.429 34.550 1499.8612 08:57:56.95M 2015-11-01T08:58:16.910Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.428 34.550 1499.8602 08:57:57.17M 2015-11-01T08:58:17.110Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.427 34.548 1499.8585 08:57:57.37M 2015-11-01T08:58:17.330Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.427 34.548 1499.8585 08:57:57.57M 2015-11-01T08:58:17.521Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.427 34.548 1499.8589 08:57:57.79M 2015-11-01T08:58:17.721Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.428 34.549 1499.8594 08:57:57.97M 2015-11-01T08:58:17.926Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.425 34.547 1499.8574 08:57:58.19M 2015-11-01T08:58:18.131Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.425 34.547 1499.8567 08:57:58.39M 2015-11-01T08:58:18.331Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.429 34.551 1499.8623 08:57:58.59M 2015-11-01T08:58:18.536Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.430 34.552 1499.8625 08:57:58.78M 2015-11-01T08:58:18.736Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.431 34.552 1499.8632 08:57:59.00M 2015-11-01T08:58:18.936Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.431 34.553 1499.8636 08:57:59.20M 2015-11-01T08:58:19.141Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.432 34.553 1499.8650 08:57:59.40M 2015-11-01T08:58:19.346Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.433 34.555 1499.8657 08:57:59.60M 2015-11-01T08:58:19.547Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.435 34.556 1499.8665 08:57:59.80M 2015-11-01T08:58:19.751Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.435 34.557 1499.8666 08:58:00.02M 2015-11-01T08:58:19.956Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.435 34.556 1499.8660 08:58:00.22M 2015-11-01T08:58:20.156Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.434 34.556 1499.8652 08:58:00.42M 2015-11-01T08:58:20.361Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.434 34.555 1499.8649 08:58:00.61M 2015-11-01T08:58:20.566Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.433 34.555 1499.8641 08:58:00.81M 2015-11-01T08:58:20.766Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.433 34.554 1499.8619 08:58:01.03M 2015-11-01T08:58:20.971Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.432 34.554 1499.8611 08:58:01.23M 2015-11-01T08:58:21.171Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.432 34.555 1499.8604 08:58:01.43M 2015-11-01T08:58:21.376Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.432 34.555 1499.8599 08:58:01.63M 2015-11-01T08:58:21.581Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.432 34.555 1499.8601 08:58:01.83M 2015-11-01T08:58:21.796Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.432 34.555 1499.8591 08:58:02.05M 2015-11-01T08:58:21.986Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.433 34.556 1499.8586 08:58:02.26M 2015-11-01T08:58:22.191Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.432 34.556 1499.8583 08:58:02.45M 2015-11-01T08:58:22.391Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.431 34.555 1499.8571 08:58:02.64M 2015-11-01T08:58:22.596Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.433 34.556 1499.8599 08:58:02.84M 2015-11-01T08:58:22.796Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.428 34.551 1499.8540 08:58:03.06M 2015-11-01T08:58:23.001Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.427 34.550 1499.8529 08:58:03.26M 2015-11-01T08:58:23.201Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.424 34.547 1499.8508 08:58:03.46M 2015-11-01T08:58:23.406Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.425 34.548 1499.8517 08:58:03.66M 2015-11-01T08:58:23.606Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.426 34.548 1499.8533 08:58:03.86M 2015-11-01T08:58:23.811Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.426 34.549 1499.8542 08:58:04.07M 2015-11-01T08:58:24.020Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.427 34.548 1499.8564 08:58:04.28M 2015-11-01T08:58:24.216Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.427 34.548 1499.8574 08:58:04.47M 2015-11-01T08:58:24.421Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.427 34.548 1499.8579 08:58:04.67M 2015-11-01T08:58:24.626Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.427 34.548 1499.8582 08:58:04.87M 2015-11-01T08:58:24.831Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.426 34.547 1499.8577 08:58:05.09M 2015-11-01T08:58:25.031Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.426 34.547 1499.8591 08:58:05.29M 2015-11-01T08:58:25.231Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.427 34.547 1499.8611 08:58:05.49M 2015-11-01T08:58:25.436Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.430 34.550 1499.8646 08:58:05.69M 2015-11-01T08:58:25.641Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.430 34.551 1499.8641 08:58:05.89M 2015-11-01T08:58:25.846Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.430 34.551 1499.8639 08:58:06.11M 2015-11-01T08:58:26.046Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.431 34.551 1499.8650 08:58:06.31M 2015-11-01T08:58:26.266Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.430 34.551 1499.8646 08:58:06.50M 2015-11-01T08:58:26.451Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.430 34.551 1499.8641 08:58:06.72M 2015-11-01T08:58:26.656Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.430 34.551 1499.8634 08:58:06.90M 2015-11-01T08:58:26.861Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.429 34.550 1499.8618 08:58:07.12M 2015-11-01T08:58:27.061Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.419 34.541 1499.8489 08:58:07.32M 2015-11-01T08:58:27.268Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.419 34.540 1499.8489 08:58:07.52M 2015-11-01T08:58:27.466Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.419 34.541 1499.8497 08:58:07.72M 2015-11-01T08:58:27.671Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.420 34.541 1499.8508 08:58:07.92M 2015-11-01T08:58:27.871Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.430 34.551 1499.8628 08:58:08.14M 2015-11-01T08:58:28.076Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.431 34.552 1499.8634 08:58:08.33M 2015-11-01T08:58:28.281Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.432 34.553 1499.8644 08:58:08.53M 2015-11-01T08:58:28.481Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.433 34.554 1499.8647 08:58:08.73M 2015-11-01T08:58:28.686Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.431 34.552 1499.8619 08:58:08.93M 2015-11-01T08:58:28.886Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.430 34.551 1499.8616 08:58:09.15M 2015-11-01T08:58:29.091Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.428 34.550 1499.8595 08:58:09.35M 2015-11-01T08:58:29.296Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.426 34.548 1499.8567 08:58:09.55M 2015-11-01T08:58:29.496Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.423 34.545 1499.8531 08:58:09.75M 2015-11-01T08:58:29.696Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.425 34.547 1499.8558 08:58:09.95M 2015-11-01T08:58:29.908Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.425 34.547 1499.8553 08:58:10.16M 2015-11-01T08:58:30.108Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.426 34.548 1499.8551 08:58:10.37M 2015-11-01T08:58:30.311Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.426 34.549 1499.8553 08:58:10.57M 2015-11-01T08:58:30.511Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.433 34.556 1499.8630 08:58:10.76M 2015-11-01T08:58:30.731Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.434 34.556 1499.8629 08:58:10.96M 2015-11-01T08:58:30.916Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.434 34.556 1499.8619 08:58:11.20M 2015-11-01T08:58:31.121Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.434 34.557 1499.8619 08:58:11.38M 2015-11-01T08:58:31.321Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.429 34.552 1499.8567 08:58:11.58M 2015-11-01T08:58:31.526Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.429 34.552 1499.8557 08:58:11.78M 2015-11-01T08:58:31.731Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.428 34.551 1499.8544 08:58:12.00M 2015-11-01T08:58:31.936Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.426 34.550 1499.8524 08:58:12.19M 2015-11-01T08:58:32.136Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.423 34.547 1499.8495 08:58:12.40M 2015-11-01T08:58:32.336Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.423 34.547 1499.8497 08:58:12.59M 2015-11-01T08:58:32.541Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.423 34.547 1499.8490 08:58:12.79M 2015-11-01T08:58:32.746Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.423 34.547 1499.8480 08:58:13.01M 2015-11-01T08:58:32.951Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.419 34.542 1499.8428 08:58:13.21M 2015-11-01T08:58:33.151Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.420 34.544 1499.8447 08:58:13.41M 2015-11-01T08:58:33.356Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.420 34.544 1499.8447 08:58:13.61M 2015-11-01T08:58:33.556Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.426 34.549 1499.8522 08:58:13.81M 2015-11-01T08:58:33.765Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.426 34.549 1499.8521 08:58:14.03M 2015-11-01T08:58:33.961Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.431 34.554 1499.8584 08:58:14.22M 2015-11-01T08:58:34.161Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.431 34.554 1499.8585 08:58:14.42M 2015-11-01T08:58:34.371Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.431 34.554 1499.8582 08:58:14.62M 2015-11-01T08:58:34.571Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.431 34.554 1499.8580 08:58:14.82M 2015-11-01T08:58:34.776Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.431 34.554 1499.8577 08:58:15.04M 2015-11-01T08:58:34.981Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.430 34.553 1499.8573 08:58:15.24M 2015-11-01T08:58:35.201Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.429 34.552 1499.8572 08:58:15.44M 2015-11-01T08:58:35.388Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.429 34.551 1499.8571 08:58:15.66M 2015-11-01T08:58:35.586Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.428 34.550 1499.8563 08:58:15.84M 2015-11-01T08:58:35.791Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.427 34.549 1499.8560 08:58:16.06M 2015-11-01T08:58:36.005Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.426 34.549 1499.8555 08:58:16.26M 2015-11-01T08:58:36.196Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.426 34.548 1499.8557 08:58:16.45M 2015-11-01T08:58:36.401Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.421 34.543 1499.8497 08:58:16.65M 2015-11-01T08:58:36.603Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8500 08:58:16.85M 2015-11-01T08:58:36.807Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8511 08:58:17.07M 2015-11-01T08:58:37.011Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.422 34.544 1499.8536 08:58:17.27M 2015-11-01T08:58:37.211Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.422 34.544 1499.8531 08:58:17.47M 2015-11-01T08:58:37.416Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.422 34.543 1499.8541 08:58:17.67M 2015-11-01T08:58:37.616Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.422 34.543 1499.8544 08:58:17.87M 2015-11-01T08:58:37.822Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.421 34.542 1499.8531 08:58:18.09M 2015-11-01T08:58:38.027Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.421 34.542 1499.8521 08:58:18.28M 2015-11-01T08:58:38.227Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.420 34.542 1499.8503 08:58:18.48M 2015-11-01T08:58:38.431Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.425 34.547 1499.8561 08:58:18.68M 2015-11-01T08:58:38.636Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.425 34.546 1499.8558 08:58:18.88M 2015-11-01T08:58:38.862Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.434 34.555 1499.8673 08:58:19.10M 2015-11-01T08:58:39.036Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.435 34.556 1499.8673 08:58:19.30M 2015-11-01T08:58:39.241Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.436 34.556 1499.8683 08:58:19.50M 2015-11-01T08:58:39.446Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.436 34.557 1499.8695 08:58:19.70M 2015-11-01T08:58:39.667Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.432 34.553 1499.8655 08:58:19.90M 2015-11-01T08:58:39.851Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.431 34.552 1499.8640 08:58:20.13M 2015-11-01T08:58:40.056Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.431 34.552 1499.8618 08:58:20.32M 2015-11-01T08:58:40.256Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.430 34.551 1499.8600 08:58:20.51M 2015-11-01T08:58:40.456Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.429 34.550 1499.8582 08:58:20.71M 2015-11-01T08:58:40.666Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.428 34.550 1499.8580 08:58:20.91M 2015-11-01T08:58:40.867Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.428 34.549 1499.8585 08:58:21.13M 2015-11-01T08:58:41.071Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.427 34.548 1499.8591 08:58:21.33M 2015-11-01T08:58:41.277Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.428 34.549 1499.8610 08:58:21.53M 2015-11-01T08:58:41.477Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.426 34.547 1499.8589 08:58:21.73M 2015-11-01T08:58:41.682Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.430 34.550 1499.8628 08:58:21.93M 2015-11-01T08:58:41.881Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.430 34.551 1499.8627 08:58:22.15M 2015-11-01T08:58:42.081Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.428 34.549 1499.8594 08:58:22.35M 2015-11-01T08:58:42.287Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.427 34.548 1499.8593 08:58:22.54M 2015-11-01T08:58:42.492Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.426 34.548 1499.8579 08:58:22.74M 2015-11-01T08:58:42.697Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.429 34.550 1499.8601 08:58:22.94M 2015-11-01T08:58:42.897Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.429 34.550 1499.8613 08:58:23.16M 2015-11-01T08:58:43.097Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.429 34.550 1499.8617 08:58:23.36M 2015-11-01T08:58:43.305Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.430 34.550 1499.8622 08:58:23.56M 2015-11-01T08:58:43.509Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.429 34.550 1499.8616 08:58:23.76M 2015-11-01T08:58:43.712Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.429 34.550 1499.8615 08:58:23.96M 2015-11-01T08:58:43.912Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.428 34.549 1499.8610 08:58:24.18M 2015-11-01T08:58:44.132Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.429 34.550 1499.8617 08:58:24.38M 2015-11-01T08:58:44.317Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.428 34.550 1499.8604 08:58:24.59M 2015-11-01T08:58:44.522Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.428 34.549 1499.8595 08:58:24.77M 2015-11-01T08:58:44.722Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.427 34.548 1499.8588 08:58:24.97M 2015-11-01T08:58:44.927Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.427 34.548 1499.8589 08:58:25.19M 2015-11-01T08:58:45.132Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.427 34.548 1499.8589 08:58:25.39M 2015-11-01T08:58:45.333Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.428 34.549 1499.8597 08:58:25.59M 2015-11-01T08:58:45.537Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.420 34.542 1499.8514 08:58:25.79M 2015-11-01T08:58:45.737Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.419 34.541 1499.8490 08:58:26.01M 2015-11-01T08:58:45.943Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.418 34.540 1499.8470 08:58:26.20M 2015-11-01T08:58:46.147Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.420 34.542 1499.8481 08:58:26.41M 2015-11-01T08:58:46.347Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.419 34.542 1499.8480 08:58:26.60M 2015-11-01T08:58:46.552Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.426 34.548 1499.8556 08:58:26.80M 2015-11-01T08:58:46.757Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.426 34.547 1499.8566 08:58:27.02M 2015-11-01T08:58:46.957Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.426 34.548 1499.8562 08:58:27.22M 2015-11-01T08:58:47.157Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.427 34.549 1499.8574 08:58:27.42M 2015-11-01T08:58:47.362Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.428 34.549 1499.8575 08:58:27.62M 2015-11-01T08:58:47.562Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.428 34.550 1499.8571 08:58:27.82M 2015-11-01T08:58:47.772Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.428 34.550 1499.8571 08:58:28.03M 2015-11-01T08:58:47.972Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.429 34.551 1499.8572 08:58:28.24M 2015-11-01T08:58:48.177Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.429 34.551 1499.8577 08:58:28.43M 2015-11-01T08:58:48.377Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.429 34.551 1499.8577 08:58:28.63M 2015-11-01T08:58:48.597Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.428 34.550 1499.8572 08:58:28.83M 2015-11-01T08:58:48.787Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.427 34.549 1499.8563 08:58:29.07M 2015-11-01T08:58:48.988Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.427 34.549 1499.8575 08:58:29.25M 2015-11-01T08:58:49.192Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.423 34.545 1499.8536 08:58:29.45M 2015-11-01T08:58:49.392Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.423 34.545 1499.8527 08:58:29.65M 2015-11-01T08:58:49.597Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.423 34.546 1499.8524 08:58:29.84M 2015-11-01T08:58:49.797Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.418 34.541 1499.8453 08:58:30.07M 2015-11-01T08:58:50.002Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.418 34.540 1499.8456 08:58:30.26M 2015-11-01T08:58:50.207Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.424 34.546 1499.8528 08:58:30.46M 2015-11-01T08:58:50.412Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.424 34.546 1499.8544 08:58:30.66M 2015-11-01T08:58:50.612Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.425 34.548 1499.8518 08:58:30.86M 2015-11-01T08:58:50.812Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.425 34.549 1499.8518 08:58:31.08M 2015-11-01T08:58:51.017Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.426 34.549 1499.8525 08:58:31.28M 2015-11-01T08:58:51.224Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.426 34.549 1499.8527 08:58:31.48M 2015-11-01T08:58:51.422Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.425 34.548 1499.8521 08:58:31.68M 2015-11-01T08:58:51.627Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.425 34.548 1499.8503 08:58:31.88M 2015-11-01T08:58:51.877Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.424 34.547 1499.8486 08:58:32.10M 2015-11-01T08:58:52.032Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.423 34.547 1499.8472 08:58:32.34M 2015-11-01T08:58:52.237Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.422 34.546 1499.8468 08:58:32.49M 2015-11-01T08:58:52.437Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.421 34.545 1499.8461 08:58:32.69M 2015-11-01T08:58:52.642Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.420 34.543 1499.8447 08:58:32.89M 2015-11-01T08:58:52.847Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.422 34.545 1499.8474 08:58:33.11M 2015-11-01T08:58:53.067Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.424 34.547 1499.8496 08:58:33.31M 2015-11-01T08:58:53.252Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.425 34.545 1499.8567 08:58:33.53M 2015-11-01T08:58:53.452Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.426 34.546 1499.8580 08:58:33.71M 2015-11-01T08:58:53.657Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.434 34.554 1499.8673 08:58:33.91M 2015-11-01T08:58:53.865Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.435 34.555 1499.8673 08:58:34.12M 2015-11-01T08:58:54.062Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.434 34.554 1499.8672 08:58:34.32M 2015-11-01T08:58:54.267Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.435 34.555 1499.8673 08:58:34.52M 2015-11-01T08:58:54.469Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.435 34.556 1499.8682 08:58:34.72M 2015-11-01T08:58:54.672Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.436 34.556 1499.8691 08:58:34.92M 2015-11-01T08:58:54.877Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.429 34.549 1499.8600 08:58:35.14M 2015-11-01T08:58:55.077Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.428 34.549 1499.8601 08:58:35.34M 2015-11-01T08:58:55.282Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.429 34.550 1499.8605 08:58:35.54M 2015-11-01T08:58:55.487Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.429 34.550 1499.8597 08:58:35.74M 2015-11-01T08:58:55.687Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.429 34.550 1499.8605 08:58:35.94M 2015-11-01T08:58:55.892Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.430 34.551 1499.8601 08:58:36.16M 2015-11-01T08:58:56.092Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.430 34.552 1499.8607 08:58:36.35M 2015-11-01T08:58:56.297Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.431 34.553 1499.8612 08:58:36.55M 2015-11-01T08:58:56.502Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.433 34.554 1499.8628 08:58:36.75M 2015-11-01T08:58:56.706Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.433 34.555 1499.8630 08:58:36.95M 2015-11-01T08:58:56.952Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.430 34.552 1499.8599 08:58:37.17M 2015-11-01T08:58:57.109Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.421 34.543 1499.8490 08:58:37.41M 2015-11-01T08:58:57.312Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.423 34.545 1499.8519 08:58:37.57M 2015-11-01T08:58:57.532Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.424 34.546 1499.8544 08:58:37.77M 2015-11-01T08:58:57.717Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.425 34.547 1499.8545 08:58:38.00M 2015-11-01T08:58:57.922Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.426 34.548 1499.8552 08:58:38.18M 2015-11-01T08:58:58.122Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.426 34.549 1499.8560 08:58:38.38M 2015-11-01T08:58:58.327Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.427 34.549 1499.8557 08:58:38.58M 2015-11-01T08:58:58.527Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.431 34.553 1499.8602 08:58:38.78M 2015-11-01T08:58:58.732Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.428 34.551 1499.8569 08:58:39.00M 2015-11-01T08:58:58.937Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.427 34.550 1499.8564 08:58:39.20M 2015-11-01T08:58:59.137Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.427 34.549 1499.8569 08:58:39.40M 2015-11-01T08:58:59.342Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.426 34.548 1499.8579 08:58:39.60M 2015-11-01T08:58:59.547Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.421 34.542 1499.8541 08:58:39.80M 2015-11-01T08:58:59.747Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.424 34.545 1499.8579 08:58:40.02M 2015-11-01T08:58:59.952Z|I-OCEAN7-304-XXXX| 28.27 12.925 40.425 34.545 1499.8586 08:58:40.21M 2015-11-01T08:59:00.157Z|I-OCEAN7-304-XXXX| 28.28 12.925 40.425 34.545 1499.8593 08:58:40.41M 2015-11-01T08:59:00.363Z|I-OCEAN7-304-XXXX| 28.26 12.925 40.426 34.546 1499.8599 08:58:40.61M 2015-11-01T08:59:00.562Z|I-OCEAN7-304-XXXX| 28.27 12.925 40.420 34.541 1499.8536 08:58:40.81M 2015-11-01T08:59:00.762Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.419 34.540 1499.8516 08:58:41.03M 2015-11-01T08:59:00.968Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.418 34.539 1499.8489 08:58:41.23M 2015-11-01T08:59:01.167Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.418 34.539 1499.8488 08:58:41.43M 2015-11-01T08:59:01.372Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.419 34.540 1499.8495 08:58:41.63M 2015-11-01T08:59:01.572Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.420 34.541 1499.8503 08:58:41.83M 2015-11-01T08:59:01.777Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.420 34.541 1499.8507 08:58:42.04M 2015-11-01T08:59:02.047Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.421 34.542 1499.8516 08:58:42.24M 2015-11-01T08:59:02.185Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.421 34.542 1499.8517 08:58:42.51M 2015-11-01T08:59:02.388Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.420 34.542 1499.8511 08:58:42.64M 2015-11-01T08:59:02.592Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.419 34.541 1499.8492 08:58:42.84M 2015-11-01T08:59:02.792Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.419 34.541 1499.8495 08:58:43.06M 2015-11-01T08:59:02.998Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.420 34.542 1499.8496 08:58:43.26M 2015-11-01T08:59:03.202Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.420 34.542 1499.8495 08:58:43.46M 2015-11-01T08:59:03.402Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.420 34.542 1499.8489 08:58:43.66M 2015-11-01T08:59:03.608Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.420 34.542 1499.8480 08:58:43.86M 2015-11-01T08:59:03.812Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.424 34.546 1499.8518 08:58:44.08M 2015-11-01T08:59:04.012Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.424 34.547 1499.8528 08:58:44.28M 2015-11-01T08:59:04.218Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.425 34.547 1499.8534 08:58:44.47M 2015-11-01T08:59:04.418Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.425 34.548 1499.8539 08:58:44.67M 2015-11-01T08:59:04.623Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.426 34.548 1499.8541 08:58:44.87M 2015-11-01T08:59:04.822Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.421 34.544 1499.8479 08:58:45.09M 2015-11-01T08:59:05.028Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.421 34.544 1499.8481 08:58:45.29M 2015-11-01T08:59:05.233Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.421 34.544 1499.8488 08:58:45.49M 2015-11-01T08:59:05.433Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.421 34.544 1499.8486 08:58:45.69M 2015-11-01T08:59:05.638Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.421 34.544 1499.8480 08:58:45.89M 2015-11-01T08:59:05.843Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.421 34.544 1499.8473 08:58:46.11M 2015-11-01T08:59:06.043Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.421 34.544 1499.8483 08:58:46.31M 2015-11-01T08:59:06.247Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.420 34.543 1499.8467 08:58:46.50M 2015-11-01T08:59:06.468Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.419 34.541 1499.8455 08:58:46.70M 2015-11-01T08:59:06.652Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.419 34.542 1499.8458 08:58:46.92M 2015-11-01T08:59:06.853Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.419 34.542 1499.8456 08:58:47.12M 2015-11-01T08:59:07.058Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.419 34.541 1499.8447 08:58:47.32M 2015-11-01T08:59:07.265Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.418 34.541 1499.8438 08:58:47.52M 2015-11-01T08:59:07.465Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.417 34.540 1499.8418 08:58:47.72M 2015-11-01T08:59:07.668Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.415 34.538 1499.8403 08:58:47.92M 2015-11-01T08:59:07.873Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.417 34.540 1499.8419 08:58:48.14M 2015-11-01T08:59:08.073Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.417 34.540 1499.8423 08:58:48.34M 2015-11-01T08:59:08.278Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.416 34.539 1499.8424 08:58:48.53M 2015-11-01T08:59:08.478Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.416 34.539 1499.8419 08:58:48.73M 2015-11-01T08:59:08.683Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.416 34.539 1499.8429 08:58:48.93M 2015-11-01T08:59:08.888Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.417 34.540 1499.8438 08:58:49.15M 2015-11-01T08:59:09.088Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.419 34.542 1499.8470 08:58:49.35M 2015-11-01T08:59:09.293Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.418 34.540 1499.8461 08:58:49.55M 2015-11-01T08:59:09.493Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.418 34.539 1499.8473 08:58:49.75M 2015-11-01T08:59:09.698Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.418 34.539 1499.8483 08:58:49.95M 2015-11-01T08:59:09.906Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.418 34.539 1499.8489 08:58:50.17M 2015-11-01T08:59:10.106Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.417 34.538 1499.8488 08:58:50.37M 2015-11-01T08:59:10.308Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.416 34.537 1499.8473 08:58:50.56M 2015-11-01T08:59:10.533Z|I-OCEAN7-304-XXXX| 28.26 12.925 40.415 34.535 1499.8470 08:58:50.76M 2015-11-01T08:59:10.713Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.413 34.534 1499.8448 08:58:50.96M 2015-11-01T08:59:10.933Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.413 34.534 1499.8450 08:58:51.18M 2015-11-01T08:59:11.118Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.413 34.534 1499.8456 08:58:51.40M 2015-11-01T08:59:11.323Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.413 34.534 1499.8456 08:58:51.58M 2015-11-01T08:59:11.523Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.413 34.534 1499.8451 08:58:51.78M 2015-11-01T08:59:11.728Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.412 34.534 1499.8441 08:58:52.00M 2015-11-01T08:59:11.933Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.417 34.538 1499.8485 08:58:52.19M 2015-11-01T08:59:12.178Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.417 34.539 1499.8485 08:58:52.39M 2015-11-01T08:59:12.333Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.418 34.540 1499.8484 08:58:52.64M 2015-11-01T08:59:12.538Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.419 34.541 1499.8484 08:58:52.79M 2015-11-01T08:59:12.743Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.419 34.542 1499.8475 08:58:53.01M 2015-11-01T08:59:12.943Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.419 34.542 1499.8469 08:58:53.21M 2015-11-01T08:59:13.148Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.419 34.542 1499.8474 08:58:53.41M 2015-11-01T08:59:13.353Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.419 34.543 1499.8472 08:58:53.61M 2015-11-01T08:59:13.553Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.419 34.542 1499.8462 08:58:53.81M 2015-11-01T08:59:13.758Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.419 34.542 1499.8459 08:58:54.03M 2015-11-01T08:59:13.958Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.418 34.541 1499.8452 08:58:54.22M 2015-11-01T08:59:14.169Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.417 34.540 1499.8439 08:58:54.42M 2015-11-01T08:59:14.368Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.415 34.538 1499.8413 08:58:54.62M 2015-11-01T08:59:14.568Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.415 34.538 1499.8422 08:58:54.82M 2015-11-01T08:59:14.773Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.416 34.539 1499.8425 08:58:55.04M 2015-11-01T08:59:14.978Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.416 34.540 1499.8423 08:58:55.24M 2015-11-01T08:59:15.178Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.428 34.550 1499.8560 08:58:55.44M 2015-11-01T08:59:15.398Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.429 34.552 1499.8584 08:58:55.64M 2015-11-01T08:59:15.588Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.430 34.552 1499.8599 08:58:55.85M 2015-11-01T08:59:15.783Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.430 34.553 1499.8611 08:58:56.06M 2015-11-01T08:59:15.993Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.431 34.553 1499.8615 08:58:56.25M 2015-11-01T08:59:16.193Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.431 34.553 1499.8599 08:58:56.45M 2015-11-01T08:59:16.398Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.429 34.552 1499.8573 08:58:56.65M 2015-11-01T08:59:16.598Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.429 34.552 1499.8569 08:58:56.85M 2015-11-01T08:59:16.803Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.429 34.552 1499.8563 08:58:57.07M 2015-11-01T08:59:17.003Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.429 34.552 1499.8566 08:58:57.27M 2015-11-01T08:59:17.213Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.429 34.552 1499.8564 08:58:57.47M 2015-11-01T08:59:17.413Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.423 34.546 1499.8488 08:58:57.67M 2015-11-01T08:59:17.613Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.421 34.545 1499.8470 08:58:57.86M 2015-11-01T08:59:17.818Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.418 34.542 1499.8433 08:58:58.08M 2015-11-01T08:59:18.024Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.419 34.543 1499.8441 08:58:58.28M 2015-11-01T08:59:18.224Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.431 34.554 1499.8568 08:58:58.48M 2015-11-01T08:59:18.428Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.432 34.555 1499.8583 08:58:58.68M 2015-11-01T08:59:18.628Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.431 34.554 1499.8579 08:58:58.88M 2015-11-01T08:59:18.833Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.431 34.554 1499.8568 08:58:59.10M 2015-11-01T08:59:19.038Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.430 34.553 1499.8562 08:58:59.30M 2015-11-01T08:59:19.243Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.430 34.553 1499.8562 08:58:59.50M 2015-11-01T08:59:19.443Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.422 34.546 1499.8474 08:58:59.70M 2015-11-01T08:59:19.648Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.422 34.545 1499.8479 08:58:59.89M 2015-11-01T08:59:19.865Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.421 34.544 1499.8479 08:59:00.12M 2015-11-01T08:59:20.053Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.421 34.544 1499.8484 08:59:00.33M 2015-11-01T08:59:20.253Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.421 34.543 1499.8484 08:59:00.51M 2015-11-01T08:59:20.458Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.420 34.543 1499.8477 08:59:00.71M 2015-11-01T08:59:20.665Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.420 34.543 1499.8470 08:59:00.91M 2015-11-01T08:59:20.866Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.420 34.542 1499.8473 08:59:01.13M 2015-11-01T08:59:21.068Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.421 34.544 1499.8484 08:59:01.33M 2015-11-01T08:59:21.268Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.422 34.544 1499.8488 08:59:01.53M 2015-11-01T08:59:21.473Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.422 34.544 1499.8483 08:59:01.73M 2015-11-01T08:59:21.673Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.421 34.544 1499.8485 08:59:01.93M 2015-11-01T08:59:21.878Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.415 34.538 1499.8398 08:59:02.14M 2015-11-01T08:59:22.078Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.414 34.537 1499.8397 08:59:02.34M 2015-11-01T08:59:22.328Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.415 34.538 1499.8403 08:59:02.54M 2015-11-01T08:59:22.488Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.414 34.537 1499.8401 08:59:02.79M 2015-11-01T08:59:22.688Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.421 34.543 1499.8481 08:59:02.94M 2015-11-01T08:59:22.893Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.422 34.544 1499.8496 08:59:03.16M 2015-11-01T08:59:23.098Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.421 34.543 1499.8494 08:59:03.36M 2015-11-01T08:59:23.303Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.420 34.542 1499.8479 08:59:03.56M 2015-11-01T08:59:23.507Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.420 34.542 1499.8474 08:59:03.76M 2015-11-01T08:59:23.708Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.419 34.541 1499.8472 08:59:03.96M 2015-11-01T08:59:23.908Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.419 34.541 1499.8475 08:59:04.18M 2015-11-01T08:59:24.113Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.419 34.541 1499.8468 08:59:04.37M 2015-11-01T08:59:24.333Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.419 34.541 1499.8468 08:59:04.57M 2015-11-01T08:59:24.518Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.418 34.540 1499.8469 08:59:04.79M 2015-11-01T08:59:24.718Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.418 34.541 1499.8481 08:59:04.97M 2015-11-01T08:59:24.923Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.419 34.541 1499.8485 08:59:05.19M 2015-11-01T08:59:25.128Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.418 34.541 1499.8475 08:59:05.39M 2015-11-01T08:59:25.328Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.418 34.541 1499.8475 08:59:05.59M 2015-11-01T08:59:25.533Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.418 34.541 1499.8472 08:59:05.79M 2015-11-01T08:59:25.733Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.421 34.543 1499.8503 08:59:06.01M 2015-11-01T08:59:25.939Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8499 08:59:06.20M 2015-11-01T08:59:26.144Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8501 08:59:06.40M 2015-11-01T08:59:26.352Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.421 34.543 1499.8523 08:59:06.60M 2015-11-01T08:59:26.549Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.422 34.544 1499.8528 08:59:06.80M 2015-11-01T08:59:26.753Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.423 34.545 1499.8535 08:59:07.02M 2015-11-01T08:59:26.953Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.424 34.546 1499.8541 08:59:07.22M 2015-11-01T08:59:27.158Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.425 34.546 1499.8561 08:59:07.42M 2015-11-01T08:59:27.359Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.424 34.546 1499.8557 08:59:07.62M 2015-11-01T08:59:27.564Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.428 34.550 1499.8605 08:59:07.81M 2015-11-01T08:59:27.769Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.423 34.545 1499.8553 08:59:08.03M 2015-11-01T08:59:27.969Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.422 34.544 1499.8536 08:59:08.24M 2015-11-01T08:59:28.174Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.421 34.542 1499.8534 08:59:08.43M 2015-11-01T08:59:28.374Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.420 34.541 1499.8521 08:59:08.63M 2015-11-01T08:59:28.579Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.419 34.540 1499.8508 08:59:08.83M 2015-11-01T08:59:28.799Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.417 34.539 1499.8490 08:59:09.05M 2015-11-01T08:59:28.989Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.417 34.538 1499.8483 08:59:09.26M 2015-11-01T08:59:29.189Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.415 34.537 1499.8459 08:59:09.45M 2015-11-01T08:59:29.390Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.415 34.537 1499.8456 08:59:09.65M 2015-11-01T08:59:29.594Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.415 34.537 1499.8457 08:59:09.85M 2015-11-01T08:59:29.799Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.415 34.537 1499.8456 08:59:10.07M 2015-11-01T08:59:30.004Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.416 34.538 1499.8456 08:59:10.26M 2015-11-01T08:59:30.204Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.417 34.538 1499.8459 08:59:10.46M 2015-11-01T08:59:30.409Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.418 34.540 1499.8477 08:59:10.66M 2015-11-01T08:59:30.609Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.420 34.541 1499.8494 08:59:10.86M 2015-11-01T08:59:30.814Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.422 34.543 1499.8507 08:59:11.08M 2015-11-01T08:59:31.019Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.423 34.545 1499.8519 08:59:11.28M 2015-11-01T08:59:31.219Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.424 34.547 1499.8514 08:59:11.48M 2015-11-01T08:59:31.419Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.426 34.548 1499.8523 08:59:11.68M 2015-11-01T08:59:31.624Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.426 34.549 1499.8528 08:59:11.87M 2015-11-01T08:59:31.829Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.427 34.550 1499.8541 08:59:12.09M 2015-11-01T08:59:32.029Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.423 34.546 1499.8495 08:59:12.29M 2015-11-01T08:59:32.234Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.422 34.544 1499.8472 08:59:12.49M 2015-11-01T08:59:32.439Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.420 34.543 1499.8461 08:59:12.69M 2015-11-01T08:59:32.639Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.419 34.542 1499.8445 08:59:12.89M 2015-11-01T08:59:32.844Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.418 34.541 1499.8439 08:59:13.11M 2015-11-01T08:59:33.049Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.418 34.540 1499.8440 08:59:13.31M 2015-11-01T08:59:33.265Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.419 34.541 1499.8451 08:59:13.51M 2015-11-01T08:59:33.454Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.419 34.542 1499.8457 08:59:13.72M 2015-11-01T08:59:33.654Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.421 34.544 1499.8479 08:59:13.91M 2015-11-01T08:59:33.859Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.422 34.545 1499.8494 08:59:14.12M 2015-11-01T08:59:34.059Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.424 34.547 1499.8506 08:59:14.32M 2015-11-01T08:59:34.264Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.426 34.548 1499.8525 08:59:14.52M 2015-11-01T08:59:34.469Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.427 34.550 1499.8549 08:59:14.72M 2015-11-01T08:59:34.669Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.430 34.552 1499.8572 08:59:14.92M 2015-11-01T08:59:34.869Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.429 34.552 1499.8556 08:59:15.14M 2015-11-01T08:59:35.079Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.428 34.551 1499.8538 08:59:15.34M 2015-11-01T08:59:35.274Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.426 34.549 1499.8523 08:59:15.54M 2015-11-01T08:59:35.479Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.425 34.548 1499.8502 08:59:15.73M 2015-11-01T08:59:35.689Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.424 34.547 1499.8497 08:59:15.93M 2015-11-01T08:59:35.889Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.423 34.547 1499.8491 08:59:16.16M 2015-11-01T08:59:36.094Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.422 34.546 1499.8470 08:59:16.35M 2015-11-01T08:59:36.294Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.428 34.552 1499.8541 08:59:16.55M 2015-11-01T08:59:36.499Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.429 34.552 1499.8540 08:59:16.75M 2015-11-01T08:59:36.701Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.427 34.551 1499.8524 08:59:16.95M 2015-11-01T08:59:36.904Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.428 34.552 1499.8536 08:59:17.17M 2015-11-01T08:59:37.109Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.429 34.552 1499.8546 08:59:17.37M 2015-11-01T08:59:37.309Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.430 34.553 1499.8567 08:59:17.57M 2015-11-01T08:59:37.559Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.431 34.554 1499.8568 08:59:17.77M 2015-11-01T08:59:37.734Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.426 34.550 1499.8523 08:59:18.03M 2015-11-01T08:59:37.919Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.427 34.551 1499.8545 08:59:18.20M 2015-11-01T08:59:38.119Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.427 34.550 1499.8547 08:59:18.38M 2015-11-01T08:59:38.324Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.427 34.550 1499.8550 08:59:18.58M 2015-11-01T08:59:38.529Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.427 34.550 1499.8556 08:59:18.78M 2015-11-01T08:59:38.729Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.427 34.550 1499.8560 08:59:19.00M 2015-11-01T08:59:38.929Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.427 34.550 1499.8568 08:59:19.20M 2015-11-01T08:59:39.139Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.428 34.549 1499.8578 08:59:19.40M 2015-11-01T08:59:39.339Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.428 34.549 1499.8585 08:59:19.60M 2015-11-01T08:59:39.545Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.419 34.541 1499.8500 08:59:19.80M 2015-11-01T08:59:39.744Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.425 34.546 1499.8571 08:59:20.02M 2015-11-01T08:59:39.949Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.427 34.548 1499.8590 08:59:20.21M 2015-11-01T08:59:40.154Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.431 34.551 1499.8638 08:59:20.41M 2015-11-01T08:59:40.354Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.431 34.551 1499.8650 08:59:20.61M 2015-11-01T08:59:40.559Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.425 34.546 1499.8586 08:59:20.81M 2015-11-01T08:59:40.764Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.425 34.546 1499.8582 08:59:21.03M 2015-11-01T08:59:40.969Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.424 34.545 1499.8580 08:59:21.23M 2015-11-01T08:59:41.164Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.425 34.546 1499.8573 08:59:21.43M 2015-11-01T08:59:41.369Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.425 34.546 1499.8574 08:59:21.62M 2015-11-01T08:59:41.569Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.426 34.547 1499.8577 08:59:21.83M 2015-11-01T08:59:41.779Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.426 34.547 1499.8580 08:59:22.04M 2015-11-01T08:59:41.979Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.426 34.547 1499.8575 08:59:22.24M 2015-11-01T08:59:42.199Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.426 34.548 1499.8577 08:59:22.44M 2015-11-01T08:59:42.384Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.427 34.549 1499.8577 08:59:22.66M 2015-11-01T08:59:42.634Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.427 34.549 1499.8578 08:59:22.84M 2015-11-01T08:59:42.794Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.427 34.549 1499.8578 08:59:23.10M 2015-11-01T08:59:42.994Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.423 34.545 1499.8530 08:59:23.26M 2015-11-01T08:59:43.201Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.422 34.543 1499.8521 08:59:23.46M 2015-11-01T08:59:43.399Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.422 34.543 1499.8523 08:59:23.66M 2015-11-01T08:59:43.599Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.422 34.544 1499.8527 08:59:23.85M 2015-11-01T08:59:43.804Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.422 34.544 1499.8536 08:59:24.07M 2015-11-01T08:59:44.009Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.423 34.544 1499.8544 08:59:24.27M 2015-11-01T08:59:44.209Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.424 34.545 1499.8551 08:59:24.47M 2015-11-01T08:59:44.419Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.424 34.545 1499.8552 08:59:24.67M 2015-11-01T08:59:44.619Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.425 34.546 1499.8569 08:59:24.87M 2015-11-01T08:59:44.824Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.426 34.547 1499.8574 08:59:25.09M 2015-11-01T08:59:45.025Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.427 34.548 1499.8591 08:59:25.29M 2015-11-01T08:59:45.235Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.427 34.548 1499.8588 08:59:25.49M 2015-11-01T08:59:45.430Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.430 34.551 1499.8625 08:59:25.69M 2015-11-01T08:59:45.634Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.424 34.545 1499.8555 08:59:25.89M 2015-11-01T08:59:45.834Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.424 34.545 1499.8551 08:59:26.10M 2015-11-01T08:59:46.039Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.424 34.545 1499.8549 08:59:26.30M 2015-11-01T08:59:46.244Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.424 34.545 1499.8542 08:59:26.50M 2015-11-01T08:59:46.444Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.424 34.545 1499.8529 08:59:26.70M 2015-11-01T08:59:46.665Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.423 34.545 1499.8524 08:59:26.90M 2015-11-01T08:59:46.854Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.423 34.545 1499.8519 08:59:27.13M 2015-11-01T08:59:47.054Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.424 34.546 1499.8523 08:59:27.32M 2015-11-01T08:59:47.259Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.425 34.547 1499.8535 08:59:27.52M 2015-11-01T08:59:47.466Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.426 34.548 1499.8545 08:59:27.72M 2015-11-01T08:59:47.665Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.425 34.547 1499.8535 08:59:27.92M 2015-11-01T08:59:47.869Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.425 34.547 1499.8541 08:59:28.14M 2015-11-01T08:59:48.069Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.418 34.540 1499.8452 08:59:28.33M 2015-11-01T08:59:48.274Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.417 34.539 1499.8450 08:59:28.53M 2015-11-01T08:59:48.474Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.418 34.540 1499.8466 08:59:28.73M 2015-11-01T08:59:48.680Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.428 34.551 1499.8528 08:59:28.93M 2015-11-01T08:59:48.884Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.428 34.552 1499.8533 08:59:29.15M 2015-11-01T08:59:49.084Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.428 34.552 1499.8525 08:59:29.35M 2015-11-01T08:59:49.289Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.431 34.555 1499.8558 08:59:29.55M 2015-11-01T08:59:49.489Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.431 34.555 1499.8561 08:59:29.74M 2015-11-01T08:59:49.694Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.431 34.555 1499.8562 08:59:29.94M 2015-11-01T08:59:49.894Z|I-OCEAN7-304-XXXX| 28.23 12.920 40.431 34.555 1499.8560 08:59:30.16M 2015-11-01T08:59:50.099Z|I-OCEAN7-304-XXXX| 28.23 12.920 40.431 34.555 1499.8550 08:59:30.36M 2015-11-01T08:59:50.308Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.430 34.554 1499.8560 08:59:30.56M 2015-11-01T08:59:50.507Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.430 34.553 1499.8562 08:59:30.76M 2015-11-01T08:59:50.710Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.431 34.554 1499.8583 08:59:30.96M 2015-11-01T08:59:50.915Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.431 34.553 1499.8591 08:59:31.18M 2015-11-01T08:59:51.135Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.431 34.554 1499.8594 08:59:31.38M 2015-11-01T08:59:51.319Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.431 34.553 1499.8606 08:59:31.59M 2015-11-01T08:59:51.525Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.423 34.545 1499.8514 08:59:31.78M 2015-11-01T08:59:51.725Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.422 34.544 1499.8519 08:59:32.98M 2015-11-01T08:59:51.930Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.423 34.545 1499.8535 08:59:32.19M 2015-11-01T08:59:52.135Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.424 34.545 1499.8544 08:59:32.39M 2015-11-01T08:59:52.335Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.423 34.545 1499.8542 08:59:32.59M 2015-11-01T08:59:52.540Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.423 34.544 1499.8539 08:59:32.79M 2015-11-01T08:59:52.740Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.423 34.544 1499.8536 08:59:33.01M 2015-11-01T08:59:52.945Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.422 34.544 1499.8536 08:59:33.21M 2015-11-01T08:59:53.145Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.422 34.543 1499.8529 08:59:33.41M 2015-11-01T08:59:53.350Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.421 34.542 1499.8524 08:59:33.61M 2015-11-01T08:59:53.550Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.421 34.542 1499.8516 08:59:33.81M 2015-11-01T08:59:53.755Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.420 34.542 1499.8512 08:59:34.02M 2015-11-01T08:59:53.960Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.421 34.542 1499.8519 08:59:34.22M 2015-11-01T08:59:54.160Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.422 34.543 1499.8531 08:59:34.42M 2015-11-01T08:59:54.365Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.422 34.543 1499.8534 08:59:34.62M 2015-11-01T08:59:54.565Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.423 34.544 1499.8546 08:59:34.82M 2015-11-01T08:59:54.770Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.423 34.545 1499.8542 08:59:35.04M 2015-11-01T08:59:54.970Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.424 34.545 1499.8541 08:59:35.24M 2015-11-01T08:59:55.175Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.425 34.546 1499.8549 08:59:35.43M 2015-11-01T08:59:55.380Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.425 34.547 1499.8552 08:59:35.64M 2015-11-01T08:59:55.600Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.425 34.547 1499.8553 08:59:35.84M 2015-11-01T08:59:55.785Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.425 34.546 1499.8555 08:59:36.07M 2015-11-01T08:59:55.990Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.413 34.535 1499.8430 08:59:36.25M 2015-11-01T08:59:56.195Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.411 34.533 1499.8417 08:59:36.45M 2015-11-01T08:59:56.395Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.413 34.534 1499.8438 08:59:36.65M 2015-11-01T08:59:56.600Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.414 34.535 1499.8453 08:59:36.85M 2015-11-01T08:59:56.800Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.427 34.547 1499.8599 08:59:37.07M 2015-11-01T08:59:57.005Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.426 34.547 1499.8586 08:59:37.27M 2015-11-01T08:59:57.210Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.426 34.547 1499.8582 08:59:37.47M 2015-11-01T08:59:57.410Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.425 34.546 1499.8580 08:59:37.67M 2015-11-01T08:59:57.621Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.424 34.545 1499.8573 08:59:37.86M 2015-11-01T08:59:57.860Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.422 34.543 1499.8567 08:59:38.09M 2015-11-01T08:59:58.020Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.422 34.543 1499.8560 08:59:38.32M 2015-11-01T08:59:58.220Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.416 34.537 1499.8488 08:59:38.48M 2015-11-01T08:59:58.425Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.415 34.536 1499.8481 08:59:38.68M 2015-11-01T08:59:58.632Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.415 34.535 1499.8472 08:59:38.88M 2015-11-01T08:59:58.830Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.414 34.534 1499.8472 08:59:39.10M 2015-11-01T08:59:59.035Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.413 34.534 1499.8468 08:59:39.30M 2015-11-01T08:59:59.235Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.409 34.531 1499.8408 08:59:39.50M 2015-11-01T08:59:59.440Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.401 34.523 1499.8301 08:59:39.69M 2015-11-01T08:59:59.645Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.400 34.523 1499.8282 08:59:39.89M 2015-11-01T08:59:59.845Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.399 34.521 1499.8265 08:59:40.11M 2015-11-01T09:00:00.065Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.398 34.521 1499.8250 08:59:40.31M 2015-11-01T09:00:00.261Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.396 34.520 1499.8228 08:59:40.53M 2015-11-01T09:00:00.455Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.396 34.519 1499.8219 08:59:40.71M 2015-11-01T09:00:00.660Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.396 34.519 1499.8210 08:59:40.91M 2015-11-01T09:00:00.860Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.396 34.519 1499.8212 08:59:41.13M 2015-11-01T09:00:01.065Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.394 34.517 1499.8184 08:59:41.33M 2015-11-01T09:00:01.265Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.393 34.516 1499.8173 08:59:41.53M 2015-11-01T09:00:01.470Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.392 34.516 1499.8169 08:59:41.73M 2015-11-01T09:00:01.675Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.392 34.515 1499.8152 08:59:41.92M 2015-11-01T09:00:01.875Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.394 34.517 1499.8162 08:59:42.14M 2015-11-01T09:00:02.080Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.394 34.518 1499.8153 08:59:42.34M 2015-11-01T09:00:02.285Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.393 34.517 1499.8148 08:59:42.54M 2015-11-01T09:00:02.485Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.393 34.517 1499.8142 08:59:42.74M 2015-11-01T09:00:02.690Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.393 34.517 1499.8145 08:59:42.94M 2015-11-01T09:00:02.935Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.394 34.518 1499.8159 08:59:43.16M 2015-11-01T09:00:03.095Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.395 34.519 1499.8175 08:59:43.40M 2015-11-01T09:00:03.295Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.396 34.520 1499.8175 08:59:43.56M 2015-11-01T09:00:03.500Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.395 34.519 1499.8180 08:59:43.75M 2015-11-01T09:00:03.700Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.396 34.519 1499.8198 08:59:43.95M 2015-11-01T09:00:03.907Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.396 34.519 1499.8203 08:59:44.17M 2015-11-01T09:00:04.110Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.397 34.520 1499.8215 08:59:44.37M 2015-11-01T09:00:04.310Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.394 34.517 1499.8191 08:59:44.57M 2015-11-01T09:00:04.530Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.393 34.516 1499.8188 08:59:44.77M 2015-11-01T09:00:04.720Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.393 34.516 1499.8184 08:59:45.00M 2015-11-01T09:00:04.925Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.387 34.510 1499.8110 08:59:45.19M 2015-11-01T09:00:05.125Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.386 34.509 1499.8112 08:59:45.39M 2015-11-01T09:00:05.330Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.385 34.509 1499.8103 08:59:45.59M 2015-11-01T09:00:05.530Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.388 34.511 1499.8134 08:59:45.78M 2015-11-01T09:00:05.735Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.389 34.512 1499.8149 08:59:46.01M 2015-11-01T09:00:05.930Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.389 34.513 1499.8151 08:59:46.20M 2015-11-01T09:00:06.140Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.390 34.513 1499.8148 08:59:46.40M 2015-11-01T09:00:06.340Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.390 34.513 1499.8157 08:59:46.60M 2015-11-01T09:00:06.546Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.391 34.515 1499.8160 08:59:46.80M 2015-11-01T09:00:06.747Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.393 34.517 1499.8184 08:59:47.02M 2015-11-01T09:00:06.950Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.395 34.518 1499.8198 08:59:47.22M 2015-11-01T09:00:07.155Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.395 34.519 1499.8209 08:59:47.41M 2015-11-01T09:00:07.360Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.396 34.520 1499.8217 08:59:47.62M 2015-11-01T09:00:07.560Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.395 34.519 1499.8213 08:59:47.82M 2015-11-01T09:00:07.765Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.385 34.509 1499.8092 08:59:48.03M 2015-11-01T09:00:08.010Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.384 34.508 1499.8086 08:59:48.23M 2015-11-01T09:00:08.170Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.383 34.508 1499.8076 08:59:48.47M 2015-11-01T09:00:08.370Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.383 34.508 1499.8071 08:59:48.63M 2015-11-01T09:00:08.575Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.384 34.508 1499.8076 08:59:48.83M 2015-11-01T09:00:08.780Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.384 34.508 1499.8082 08:59:49.05M 2015-11-01T09:00:09.000Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.385 34.509 1499.8086 08:59:49.25M 2015-11-01T09:00:09.185Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.385 34.510 1499.8088 08:59:49.46M 2015-11-01T09:00:09.385Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.385 34.510 1499.8093 08:59:49.65M 2015-11-01T09:00:09.590Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.386 34.510 1499.8088 08:59:49.84M 2015-11-01T09:00:09.795Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.385 34.510 1499.8075 08:59:50.06M 2015-11-01T09:00:09.995Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.385 34.509 1499.8073 08:59:50.26M 2015-11-01T09:00:10.200Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.384 34.509 1499.8048 08:59:50.46M 2015-11-01T09:00:10.405Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.388 34.513 1499.8097 08:59:50.66M 2015-11-01T09:00:10.610Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.388 34.513 1499.8102 08:59:50.86M 2015-11-01T09:00:10.810Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.388 34.513 1499.8103 08:59:51.08M 2015-11-01T09:00:11.010Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.388 34.513 1499.8112 08:59:51.28M 2015-11-01T09:00:11.215Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.388 34.512 1499.8110 08:59:51.47M 2015-11-01T09:00:11.420Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.387 34.511 1499.8098 08:59:51.67M 2015-11-01T09:00:11.621Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.386 34.511 1499.8090 08:59:51.88M 2015-11-01T09:00:11.825Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.386 34.510 1499.8101 08:59:52.09M 2015-11-01T09:00:12.031Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.386 34.510 1499.8108 08:59:52.29M 2015-11-01T09:00:12.230Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.382 34.506 1499.8062 08:59:52.49M 2015-11-01T09:00:12.435Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.382 34.505 1499.8066 08:59:52.69M 2015-11-01T09:00:12.640Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.381 34.504 1499.8064 08:59:52.89M 2015-11-01T09:00:12.840Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.380 34.504 1499.8070 08:59:53.11M 2015-11-01T09:00:13.041Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.381 34.504 1499.8075 08:59:53.31M 2015-11-01T09:00:13.245Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.380 34.503 1499.8071 08:59:53.51M 2015-11-01T09:00:13.466Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.379 34.502 1499.8055 08:59:53.70M 2015-11-01T09:00:13.650Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.378 34.500 1499.8038 08:59:53.92M 2015-11-01T09:00:13.855Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.378 34.501 1499.8037 08:59:54.12M 2015-11-01T09:00:14.061Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.377 34.501 1499.8015 08:59:54.32M 2015-11-01T09:00:14.260Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.377 34.501 1499.8020 08:59:54.52M 2015-11-01T09:00:14.466Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.377 34.501 1499.8019 08:59:54.72M 2015-11-01T09:00:14.670Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.382 34.505 1499.8080 08:59:54.92M 2015-11-01T09:00:14.870Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.383 34.506 1499.8082 08:59:55.14M 2015-11-01T09:00:15.071Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.385 34.508 1499.8098 08:59:55.34M 2015-11-01T09:00:15.276Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.386 34.509 1499.8104 08:59:55.54M 2015-11-01T09:00:15.481Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.386 34.510 1499.8103 08:59:55.73M 2015-11-01T09:00:15.681Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.386 34.510 1499.8101 08:59:55.94M 2015-11-01T09:00:15.886Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.387 34.510 1499.8107 08:59:56.15M 2015-11-01T09:00:16.091Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.388 34.512 1499.8131 08:59:56.35M 2015-11-01T09:00:16.291Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.396 34.519 1499.8217 08:59:56.55M 2015-11-01T09:00:16.496Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.397 34.520 1499.8221 08:59:56.75M 2015-11-01T09:00:16.701Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.398 34.521 1499.8240 08:59:56.95M 2015-11-01T09:00:16.901Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.397 34.520 1499.8223 08:59:57.17M 2015-11-01T09:00:17.109Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.395 34.518 1499.8218 08:59:57.37M 2015-11-01T09:00:17.311Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.395 34.517 1499.8209 08:59:57.57M 2015-11-01T09:00:17.511Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.392 34.515 1499.8167 08:59:57.77M 2015-11-01T09:00:17.711Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.391 34.514 1499.8148 08:59:57.96M 2015-11-01T09:00:17.931Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.390 34.513 1499.8143 08:59:58.18M 2015-11-01T09:00:18.161Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.389 34.512 1499.8146 08:59:58.40M 2015-11-01T09:00:18.321Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.389 34.512 1499.8137 08:59:58.62M 2015-11-01T09:00:18.521Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.389 34.513 1499.8142 08:59:58.78M 2015-11-01T09:00:18.726Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.390 34.513 1499.8142 08:59:59.00M 2015-11-01T09:00:18.931Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.390 34.513 1499.8146 08:59:59.19M 2015-11-01T09:00:19.131Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.391 34.514 1499.8164 08:59:59.39M 2015-11-01T09:00:19.336Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.393 34.516 1499.8180 08:59:59.59M 2015-11-01T09:00:19.536Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.394 34.517 1499.8197 08:59:59.79M 2015-11-01T09:00:19.747Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.395 34.519 1499.8206 09:00:00.01M 2015-11-01T09:00:19.947Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.396 34.520 1499.8213 09:00:00.21M 2015-11-01T09:00:20.147Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.395 34.519 1499.8197 09:00:00.41M 2015-11-01T09:00:20.351Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.394 34.518 1499.8177 09:00:00.61M 2015-11-01T09:00:20.556Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.392 34.516 1499.8158 09:00:00.81M 2015-11-01T09:00:20.761Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.391 34.515 1499.8152 09:00:01.03M 2015-11-01T09:00:20.961Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.389 34.513 1499.8136 09:00:01.23M 2015-11-01T09:00:21.161Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.388 34.512 1499.8116 09:00:01.42M 2015-11-01T09:00:21.371Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.386 34.510 1499.8104 09:00:01.62M 2015-11-01T09:00:21.571Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.388 34.512 1499.8105 09:00:01.83M 2015-11-01T09:00:21.771Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.387 34.511 1499.8103 09:00:02.04M 2015-11-01T09:00:21.976Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.387 34.511 1499.8101 09:00:02.24M 2015-11-01T09:00:22.176Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.387 34.512 1499.8101 09:00:02.44M 2015-11-01T09:00:22.401Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.387 34.512 1499.8101 09:00:02.64M 2015-11-01T09:00:22.581Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.387 34.511 1499.8097 09:00:02.86M 2015-11-01T09:00:22.786Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.387 34.511 1499.8104 09:00:03.05M 2015-11-01T09:00:22.991Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.384 34.508 1499.8076 09:00:03.26M 2015-11-01T09:00:23.241Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.383 34.507 1499.8082 09:00:03.46M 2015-11-01T09:00:23.396Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.383 34.506 1499.8073 09:00:03.70M 2015-11-01T09:00:23.596Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.382 34.506 1499.8065 09:00:03.85M 2015-11-01T09:00:23.801Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.382 34.506 1499.8063 09:00:04.07M 2015-11-01T09:00:24.006Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.382 34.506 1499.8063 09:00:04.27M 2015-11-01T09:00:24.211Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.382 34.506 1499.8064 09:00:04.47M 2015-11-01T09:00:24.411Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.381 34.504 1499.8049 09:00:04.67M 2015-11-01T09:00:24.616Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.381 34.504 1499.8063 09:00:04.87M 2015-11-01T09:00:24.821Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.389 34.512 1499.8156 09:00:05.09M 2015-11-01T09:00:25.021Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.391 34.513 1499.8171 09:00:05.29M 2015-11-01T09:00:25.227Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.392 34.514 1499.8187 09:00:05.49M 2015-11-01T09:00:25.431Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.394 34.516 1499.8208 09:00:05.69M 2015-11-01T09:00:25.631Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.396 34.518 1499.8241 09:00:05.89M 2015-11-01T09:00:25.836Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.397 34.519 1499.8246 09:00:06.10M 2015-11-01T09:00:26.036Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.392 34.515 1499.8196 09:00:06.30M 2015-11-01T09:00:26.241Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.392 34.515 1499.8193 09:00:06.50M 2015-11-01T09:00:26.441Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.387 34.510 1499.8127 09:00:06.70M 2015-11-01T09:00:26.646Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.387 34.510 1499.8121 09:00:06.90M 2015-11-01T09:00:26.866Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.387 34.510 1499.8127 09:00:07.12M 2015-11-01T09:00:27.051Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.387 34.509 1499.8129 09:00:07.33M 2015-11-01T09:00:27.256Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.386 34.509 1499.8125 09:00:07.52M 2015-11-01T09:00:27.461Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.389 34.511 1499.8159 09:00:07.72M 2015-11-01T09:00:27.661Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.390 34.512 1499.8169 09:00:07.92M 2015-11-01T09:00:27.861Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.386 34.509 1499.8130 09:00:08.13M 2015-11-01T09:00:28.066Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.385 34.508 1499.8118 09:00:08.33M 2015-11-01T09:00:28.267Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.386 34.509 1499.8121 09:00:08.53M 2015-11-01T09:00:28.476Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.386 34.509 1499.8124 09:00:08.73M 2015-11-01T09:00:28.676Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.387 34.509 1499.8141 09:00:08.93M 2015-11-01T09:00:28.881Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.384 34.507 1499.8112 09:00:09.15M 2015-11-01T09:00:29.081Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.386 34.509 1499.8142 09:00:09.35M 2015-11-01T09:00:29.286Z|I-OCEAN7-304-XXXX| 28.23 12.925 40.388 34.510 1499.8162 09:00:09.54M 2015-11-01T09:00:29.491Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.389 34.515 1499.8088 09:00:09.75M 2015-11-01T09:00:29.691Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.391 34.516 1499.8105 09:00:09.94M 2015-11-01T09:00:29.896Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.391 34.517 1499.8108 09:00:10.16M 2015-11-01T09:00:30.101Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.392 34.517 1499.8113 09:00:10.36M 2015-11-01T09:00:30.301Z|I-OCEAN7-304-XXXX| 28.23 12.920 40.392 34.518 1499.8116 09:00:10.56M 2015-11-01T09:00:30.501Z|I-OCEAN7-304-XXXX| 28.23 12.920 40.392 34.518 1499.8115 09:00:10.76M 2015-11-01T09:00:30.707Z|I-OCEAN7-304-XXXX| 28.23 12.920 40.393 34.518 1499.8119 09:00:10.96M 2015-11-01T09:00:30.911Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.389 34.515 1499.8086 09:00:11.18M 2015-11-01T09:00:31.111Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.389 34.514 1499.8087 09:00:11.38M 2015-11-01T09:00:31.331Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.388 34.514 1499.8091 09:00:11.58M 2015-11-01T09:00:31.516Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.390 34.515 1499.8115 09:00:11.79M 2015-11-01T09:00:31.721Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.391 34.516 1499.8141 09:00:11.97M 2015-11-01T09:00:31.926Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.391 34.515 1499.8154 09:00:12.19M 2015-11-01T09:00:32.126Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.392 34.516 1499.8170 09:00:12.39M 2015-11-01T09:00:32.332Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.392 34.516 1499.8176 09:00:12.59M 2015-11-01T09:00:32.536Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.392 34.516 1499.8181 09:00:12.79M 2015-11-01T09:00:32.736Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.517 1499.8198 09:00:13.01M 2015-11-01T09:00:32.941Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.394 34.517 1499.8187 09:00:13.21M 2015-11-01T09:00:33.141Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.393 34.517 1499.8171 09:00:13.41M 2015-11-01T09:00:33.391Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.393 34.517 1499.8171 09:00:13.61M 2015-11-01T09:00:33.547Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.393 34.517 1499.8169 09:00:13.85M 2015-11-01T09:00:33.751Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.393 34.517 1499.8165 09:00:14.02M 2015-11-01T09:00:33.951Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.393 34.517 1499.8167 09:00:14.22M 2015-11-01T09:00:34.156Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.394 34.518 1499.8170 09:00:14.42M 2015-11-01T09:00:34.361Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.386 34.510 1499.8079 09:00:14.62M 2015-11-01T09:00:34.567Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.386 34.510 1499.8082 09:00:14.82M 2015-11-01T09:00:34.766Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.387 34.511 1499.8099 09:00:15.04M 2015-11-01T09:00:34.966Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.388 34.512 1499.8110 09:00:15.23M 2015-11-01T09:00:35.171Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.389 34.513 1499.8123 09:00:15.43M 2015-11-01T09:00:35.376Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.391 34.514 1499.8147 09:00:15.64M 2015-11-01T09:00:35.582Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.392 34.515 1499.8168 09:00:15.83M 2015-11-01T09:00:35.801Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.394 34.517 1499.8187 09:00:16.05M 2015-11-01T09:00:35.986Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.394 34.517 1499.8180 09:00:16.27M 2015-11-01T09:00:36.186Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.393 34.516 1499.8184 09:00:16.45M 2015-11-01T09:00:36.391Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.392 34.515 1499.8176 09:00:16.65M 2015-11-01T09:00:36.596Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.393 34.516 1499.8192 09:00:16.85M 2015-11-01T09:00:36.797Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.391 34.514 1499.8173 09:00:17.07M 2015-11-01T09:00:37.002Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.391 34.514 1499.8179 09:00:17.26M 2015-11-01T09:00:37.202Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.515 1499.8182 09:00:17.47M 2015-11-01T09:00:37.407Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.393 34.516 1499.8191 09:00:17.66M 2015-11-01T09:00:37.621Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.517 1499.8197 09:00:17.86M 2015-11-01T09:00:37.812Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.395 34.518 1499.8208 09:00:18.08M 2015-11-01T09:00:38.017Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.396 34.519 1499.8213 09:00:18.28M 2015-11-01T09:00:38.216Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.397 34.520 1499.8228 09:00:18.48M 2015-11-01T09:00:38.422Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.392 34.516 1499.8176 09:00:18.68M 2015-11-01T09:00:38.627Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.391 34.514 1499.8168 09:00:18.88M 2015-11-01T09:00:38.827Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.389 34.513 1499.8141 09:00:19.10M 2015-11-01T09:00:39.032Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.387 34.511 1499.8124 09:00:19.29M 2015-11-01T09:00:39.232Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.383 34.506 1499.8081 09:00:19.50M 2015-11-01T09:00:39.437Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.382 34.506 1499.8081 09:00:19.69M 2015-11-01T09:00:39.637Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.382 34.505 1499.8076 09:00:19.90M 2015-11-01T09:00:39.842Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.381 34.505 1499.8063 09:00:20.11M 2015-11-01T09:00:40.047Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.381 34.506 1499.8059 09:00:20.31M 2015-11-01T09:00:40.267Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.382 34.506 1499.8066 09:00:20.51M 2015-11-01T09:00:40.452Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.382 34.506 1499.8071 09:00:20.73M 2015-11-01T09:00:40.657Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.382 34.506 1499.8074 09:00:20.91M 2015-11-01T09:00:40.862Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.381 34.505 1499.8060 09:00:21.13M 2015-11-01T09:00:41.062Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.380 34.504 1499.8047 09:00:21.33M 2015-11-01T09:00:41.264Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.380 34.504 1499.8044 09:00:21.52M 2015-11-01T09:00:41.464Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.379 34.503 1499.8044 09:00:21.72M 2015-11-01T09:00:41.667Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.379 34.503 1499.8027 09:00:21.92M 2015-11-01T09:00:41.877Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.379 34.503 1499.8018 09:00:22.14M 2015-11-01T09:00:42.077Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.375 34.499 1499.7970 09:00:22.34M 2015-11-01T09:00:42.277Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.374 34.499 1499.7954 09:00:22.54M 2015-11-01T09:00:42.482Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.373 34.498 1499.7935 09:00:22.74M 2015-11-01T09:00:42.687Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.372 34.498 1499.7924 09:00:22.94M 2015-11-01T09:00:42.887Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.371 34.496 1499.7921 09:00:23.16M 2015-11-01T09:00:43.087Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.370 34.495 1499.7915 09:00:23.36M 2015-11-01T09:00:43.292Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.368 34.492 1499.7887 09:00:23.55M 2015-11-01T09:00:43.497Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.368 34.493 1499.7889 09:00:23.75M 2015-11-01T09:00:43.703Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.368 34.493 1499.7893 09:00:23.95M 2015-11-01T09:00:43.902Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.368 34.493 1499.7891 09:00:24.17M 2015-11-01T09:00:44.107Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.379 34.504 1499.8008 09:00:24.37M 2015-11-01T09:00:44.308Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.380 34.505 1499.8016 09:00:24.57M 2015-11-01T09:00:44.517Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.379 34.504 1499.7996 09:00:24.77M 2015-11-01T09:00:44.732Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.378 34.503 1499.7980 09:00:24.97M 2015-11-01T09:00:44.917Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.377 34.502 1499.7975 09:00:25.20M 2015-11-01T09:00:45.122Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.380 34.505 1499.8018 09:00:25.39M 2015-11-01T09:00:45.327Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.381 34.505 1499.8024 09:00:25.58M 2015-11-01T09:00:45.527Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.382 34.506 1499.8036 09:00:25.78M 2015-11-01T09:00:45.732Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.383 34.508 1499.8040 09:00:26.00M 2015-11-01T09:00:45.932Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.384 34.509 1499.8038 09:00:26.20M 2015-11-01T09:00:46.137Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.384 34.510 1499.8032 09:00:26.40M 2015-11-01T09:00:46.342Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.385 34.510 1499.8033 09:00:26.60M 2015-11-01T09:00:46.542Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.385 34.511 1499.8030 09:00:26.80M 2015-11-01T09:00:46.742Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.384 34.510 1499.8018 09:00:27.02M 2015-11-01T09:00:46.947Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.385 34.511 1499.8025 09:00:27.21M 2015-11-01T09:00:47.152Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.382 34.508 1499.7991 09:00:27.42M 2015-11-01T09:00:47.357Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.382 34.508 1499.7991 09:00:27.61M 2015-11-01T09:00:47.568Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.382 34.508 1499.7999 09:00:27.81M 2015-11-01T09:00:47.762Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.382 34.508 1499.8004 09:00:28.03M 2015-11-01T09:00:47.962Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.382 34.508 1499.7993 09:00:28.23M 2015-11-01T09:00:48.167Z|I-OCEAN7-304-XXXX| 28.18 12.920 40.381 34.507 1499.7988 09:00:28.43M 2015-11-01T09:00:48.381Z|I-OCEAN7-304-XXXX| 28.19 12.920 40.381 34.507 1499.7982 09:00:28.63M 2015-11-01T09:00:48.572Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.380 34.506 1499.7980 09:00:28.83M 2015-11-01T09:00:48.777Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.375 34.501 1499.7932 09:00:29.05M 2015-11-01T09:00:48.985Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.375 34.501 1499.7928 09:00:29.25M 2015-11-01T09:00:49.197Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.374 34.500 1499.7931 09:00:29.45M 2015-11-01T09:00:49.387Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.380 34.506 1499.7998 09:00:29.66M 2015-11-01T09:00:49.587Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.382 34.507 1499.8011 09:00:29.84M 2015-11-01T09:00:49.792Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.383 34.509 1499.8027 09:00:30.06M 2015-11-01T09:00:49.992Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.381 34.506 1499.8004 09:00:30.26M 2015-11-01T09:00:50.197Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.380 34.505 1499.7994 09:00:30.46M 2015-11-01T09:00:50.402Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.379 34.505 1499.7992 09:00:30.66M 2015-11-01T09:00:50.602Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.378 34.504 1499.7977 09:00:30.86M 2015-11-01T09:00:50.812Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.377 34.503 1499.7961 09:00:31.08M 2015-11-01T09:00:51.012Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.365 34.491 1499.7833 09:00:31.28M 2015-11-01T09:00:51.212Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.364 34.490 1499.7816 09:00:31.48M 2015-11-01T09:00:51.417Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.364 34.490 1499.7815 09:00:31.67M 2015-11-01T09:00:51.617Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.363 34.490 1499.7802 09:00:31.87M 2015-11-01T09:00:51.824Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.362 34.489 1499.7793 09:00:32.09M 2015-11-01T09:00:52.027Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.360 34.487 1499.7776 09:00:32.29M 2015-11-01T09:00:52.227Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.359 34.485 1499.7760 09:00:32.49M 2015-11-01T09:00:52.432Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.357 34.484 1499.7747 09:00:32.69M 2015-11-01T09:00:52.632Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.356 34.483 1499.7734 09:00:32.89M 2015-11-01T09:00:52.837Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.355 34.482 1499.7717 09:00:33.11M 2015-11-01T09:00:53.037Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.355 34.482 1499.7715 09:00:33.31M 2015-11-01T09:00:53.242Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.355 34.482 1499.7717 09:00:33.50M 2015-11-01T09:00:53.442Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.346 34.474 1499.7616 09:00:33.71M 2015-11-01T09:00:53.712Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.346 34.473 1499.7614 09:00:33.90M 2015-11-01T09:00:53.852Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.346 34.473 1499.7617 09:00:34.18M 2015-11-01T09:00:54.052Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.345 34.473 1499.7609 09:00:34.32M 2015-11-01T09:00:54.257Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.345 34.473 1499.7607 09:00:34.52M 2015-11-01T09:00:54.462Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.346 34.473 1499.7605 09:00:34.72M 2015-11-01T09:00:54.665Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.351 34.478 1499.7672 09:00:34.92M 2015-11-01T09:00:54.867Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.352 34.479 1499.7687 09:00:35.14M 2015-11-01T09:00:55.072Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.365 34.491 1499.7845 09:00:35.34M 2015-11-01T09:00:55.272Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.366 34.492 1499.7848 09:00:35.53M 2015-11-01T09:00:55.477Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.367 34.493 1499.7861 09:00:35.73M 2015-11-01T09:00:55.677Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.368 34.494 1499.7886 09:00:35.93M 2015-11-01T09:00:55.882Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.369 34.494 1499.7900 09:00:36.15M 2015-11-01T09:00:56.087Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.370 34.496 1499.7911 09:00:36.35M 2015-11-01T09:00:56.292Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.367 34.492 1499.7867 09:00:36.55M 2015-11-01T09:00:56.487Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.366 34.491 1499.7869 09:00:36.75M 2015-11-01T09:00:56.692Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.366 34.491 1499.7874 09:00:36.95M 2015-11-01T09:00:56.897Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.367 34.492 1499.7882 09:00:37.17M 2015-11-01T09:00:57.102Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.368 34.492 1499.7888 09:00:37.37M 2015-11-01T09:00:57.306Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.367 34.492 1499.7887 09:00:37.56M 2015-11-01T09:00:57.502Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.366 34.491 1499.7881 09:00:37.76M 2015-11-01T09:00:57.707Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.367 34.491 1499.7896 09:00:37.96M 2015-11-01T09:00:57.912Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.367 34.491 1499.7898 09:00:38.18M 2015-11-01T09:00:58.133Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.367 34.491 1499.7898 09:00:38.38M 2015-11-01T09:00:58.317Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.368 34.492 1499.7909 09:00:38.60M 2015-11-01T09:00:58.522Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.368 34.492 1499.7900 09:00:38.78M 2015-11-01T09:00:58.772Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.369 34.493 1499.7897 09:00:39.00M 2015-11-01T09:00:58.927Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.369 34.494 1499.7905 09:00:39.24M 2015-11-01T09:00:59.127Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.371 34.495 1499.7921 09:00:39.40M 2015-11-01T09:00:59.332Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.371 34.496 1499.7926 09:00:39.59M 2015-11-01T09:00:59.537Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.372 34.497 1499.7924 09:00:39.79M 2015-11-01T09:00:59.737Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.373 34.498 1499.7938 09:00:40.01M 2015-11-01T09:00:59.944Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.373 34.497 1499.7942 09:00:40.21M 2015-11-01T09:01:00.144Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.373 34.497 1499.7938 09:00:40.41M 2015-11-01T09:01:00.347Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.373 34.497 1499.7943 09:00:40.61M 2015-11-01T09:01:00.553Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.373 34.497 1499.7941 09:00:40.81M 2015-11-01T09:01:00.768Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.373 34.497 1499.7939 09:00:41.03M 2015-11-01T09:01:00.958Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.373 34.497 1499.7938 09:00:41.23M 2015-11-01T09:01:01.158Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.372 34.497 1499.7931 09:00:41.42M 2015-11-01T09:01:01.363Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.372 34.497 1499.7933 09:00:41.62M 2015-11-01T09:01:01.568Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.373 34.498 1499.7948 09:00:41.82M 2015-11-01T09:01:01.773Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.374 34.498 1499.7966 09:00:42.04M 2015-11-01T09:01:01.973Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.371 34.495 1499.7936 09:00:42.24M 2015-11-01T09:01:02.177Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.371 34.495 1499.7942 09:00:42.44M 2015-11-01T09:01:02.378Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.372 34.495 1499.7954 09:00:42.64M 2015-11-01T09:01:02.598Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.372 34.496 1499.7960 09:00:42.84M 2015-11-01T09:01:02.788Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.373 34.496 1499.7981 09:00:43.07M 2015-11-01T09:01:02.988Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.368 34.492 1499.7919 09:00:43.26M 2015-11-01T09:01:03.188Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.370 34.493 1499.7943 09:00:43.45M 2015-11-01T09:01:03.393Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.371 34.494 1499.7954 09:00:43.65M 2015-11-01T09:01:03.598Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.371 34.495 1499.7968 09:00:43.85M 2015-11-01T09:01:03.803Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.372 34.495 1499.7975 09:00:44.07M 2015-11-01T09:01:04.003Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.373 34.496 1499.7986 09:00:44.27M 2015-11-01T09:01:04.208Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.374 34.497 1499.7991 09:00:44.47M 2015-11-01T09:01:04.408Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.375 34.498 1499.8014 09:00:44.67M 2015-11-01T09:01:04.613Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.377 34.499 1499.8035 09:00:44.87M 2015-11-01T09:01:04.818Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.378 34.501 1499.8040 09:00:45.09M 2015-11-01T09:01:05.018Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.379 34.501 1499.8042 09:00:45.29M 2015-11-01T09:01:05.224Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.380 34.503 1499.8054 09:00:45.48M 2015-11-01T09:01:05.428Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.380 34.503 1499.8070 09:00:45.68M 2015-11-01T09:01:05.635Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.381 34.504 1499.8065 09:00:45.88M 2015-11-01T09:01:05.833Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.381 34.504 1499.8060 09:00:46.10M 2015-11-01T09:01:06.033Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.381 34.504 1499.8057 09:00:46.30M 2015-11-01T09:01:06.238Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.381 34.504 1499.8062 09:00:46.50M 2015-11-01T09:01:06.438Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.375 34.498 1499.7997 09:00:46.70M 2015-11-01T09:01:06.643Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.374 34.497 1499.7988 09:00:46.90M 2015-11-01T09:01:06.848Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.373 34.496 1499.7982 09:00:47.12M 2015-11-01T09:01:07.068Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.380 34.503 1499.8054 09:00:47.32M 2015-11-01T09:01:07.253Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.381 34.503 1499.8069 09:00:47.53M 2015-11-01T09:01:07.458Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.381 34.503 1499.8079 09:00:47.71M 2015-11-01T09:01:07.658Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.383 34.505 1499.8110 09:00:47.91M 2015-11-01T09:01:07.858Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.383 34.505 1499.8113 09:00:48.13M 2015-11-01T09:01:08.068Z|I-OCEAN7-304-XXXX| 28.26 12.925 40.383 34.505 1499.8120 09:00:48.33M 2015-11-01T09:01:08.268Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.383 34.508 1499.8054 09:00:48.53M 2015-11-01T09:01:08.468Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.383 34.508 1499.8042 09:00:48.73M 2015-11-01T09:01:08.673Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.382 34.507 1499.8035 09:00:48.93M 2015-11-01T09:01:08.878Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.388 34.513 1499.8096 09:00:49.15M 2015-11-01T09:01:09.078Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.388 34.513 1499.8103 09:00:49.35M 2015-11-01T09:01:09.283Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.387 34.512 1499.8096 09:00:49.55M 2015-11-01T09:01:09.488Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.386 34.512 1499.8071 09:00:49.74M 2015-11-01T09:01:09.688Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.384 34.510 1499.8055 09:00:49.94M 2015-11-01T09:01:09.893Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.383 34.509 1499.8048 09:00:50.16M 2015-11-01T09:01:10.093Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.382 34.507 1499.8029 09:00:50.36M 2015-11-01T09:01:10.298Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.391 34.516 1499.8129 09:00:50.56M 2015-11-01T09:01:10.498Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.387 34.513 1499.8088 09:00:50.76M 2015-11-01T09:01:10.703Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.387 34.512 1499.8074 09:00:50.96M 2015-11-01T09:01:10.908Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.387 34.513 1499.8064 09:00:51.18M 2015-11-01T09:01:11.108Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.381 34.507 1499.8004 09:00:51.38M 2015-11-01T09:01:11.313Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.380 34.507 1499.7994 09:00:51.57M 2015-11-01T09:01:11.533Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.381 34.507 1499.7992 09:00:51.77M 2015-11-01T09:01:11.718Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.381 34.507 1499.8004 09:00:52.01M 2015-11-01T09:01:11.918Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.382 34.508 1499.8018 09:00:52.19M 2015-11-01T09:01:12.128Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.380 34.506 1499.8003 09:00:52.39M 2015-11-01T09:01:12.328Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.386 34.511 1499.8068 09:00:52.59M 2015-11-01T09:01:12.528Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.386 34.512 1499.8074 09:00:52.79M 2015-11-01T09:01:12.733Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.387 34.512 1499.8075 09:00:53.01M 2015-11-01T09:01:12.933Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.387 34.513 1499.8075 09:00:53.20M 2015-11-01T09:01:13.139Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.387 34.513 1499.8068 09:00:53.40M 2015-11-01T09:01:13.338Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.387 34.513 1499.8070 09:00:53.60M 2015-11-01T09:01:13.543Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.388 34.514 1499.8079 09:00:53.80M 2015-11-01T09:01:13.748Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.389 34.514 1499.8079 09:00:54.02M 2015-11-01T09:01:13.953Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.382 34.507 1499.8003 09:00:54.22M 2015-11-01T09:01:14.158Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.381 34.507 1499.8003 09:00:54.42M 2015-11-01T09:01:14.358Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.381 34.507 1499.8003 09:00:54.62M 2015-11-01T09:01:14.563Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.382 34.507 1499.8022 09:00:54.82M 2015-11-01T09:01:14.763Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.383 34.508 1499.8030 09:00:55.04M 2015-11-01T09:01:14.969Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.383 34.508 1499.8036 09:00:55.24M 2015-11-01T09:01:15.173Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.383 34.508 1499.8037 09:00:55.43M 2015-11-01T09:01:15.373Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.383 34.507 1499.8046 09:00:55.63M 2015-11-01T09:01:15.578Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.383 34.507 1499.8049 09:00:55.83M 2015-11-01T09:01:15.778Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.382 34.507 1499.8046 09:00:56.05M 2015-11-01T09:01:15.998Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.385 34.509 1499.8079 09:00:56.25M 2015-11-01T09:01:16.185Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.385 34.509 1499.8079 09:00:56.47M 2015-11-01T09:01:16.388Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.385 34.509 1499.8073 09:00:56.65M 2015-11-01T09:01:16.588Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.385 34.509 1499.8074 09:00:56.85M 2015-11-01T09:01:16.793Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.385 34.509 1499.8079 09:00:57.07M 2015-11-01T09:01:16.993Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.384 34.508 1499.8077 09:00:57.26M 2015-11-01T09:01:17.198Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.385 34.509 1499.8082 09:00:57.46M 2015-11-01T09:01:17.403Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.386 34.510 1499.8103 09:00:57.66M 2015-11-01T09:01:17.603Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.387 34.510 1499.8109 09:00:57.86M 2015-11-01T09:01:17.808Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.387 34.511 1499.8101 09:00:58.08M 2015-11-01T09:01:18.013Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.388 34.513 1499.8099 09:00:58.28M 2015-11-01T09:01:18.218Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.514 1499.8102 09:00:58.48M 2015-11-01T09:01:18.418Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.390 34.515 1499.8108 09:00:58.68M 2015-11-01T09:01:18.618Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.391 34.515 1499.8118 09:00:58.88M 2015-11-01T09:01:18.818Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.391 34.516 1499.8130 09:00:59.09M 2015-11-01T09:01:19.028Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.391 34.516 1499.8140 09:00:59.29M 2015-11-01T09:01:19.238Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.391 34.515 1499.8125 09:00:59.50M 2015-11-01T09:01:19.434Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.391 34.516 1499.8137 09:00:59.69M 2015-11-01T09:01:19.633Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.391 34.516 1499.8134 09:00:59.89M 2015-11-01T09:01:19.838Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.391 34.516 1499.8136 09:01:00.11M 2015-11-01T09:01:20.043Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.392 34.516 1499.8142 09:01:00.31M 2015-11-01T09:01:20.243Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.392 34.516 1499.8147 09:01:00.51M 2015-11-01T09:01:20.465Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.392 34.517 1499.8156 09:01:00.71M 2015-11-01T09:01:20.653Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.392 34.517 1499.8154 09:01:00.92M 2015-11-01T09:01:20.853Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.389 34.513 1499.8119 09:01:01.13M 2015-11-01T09:01:21.058Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.388 34.512 1499.8116 09:01:01.32M 2015-11-01T09:01:21.265Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.387 34.511 1499.8113 09:01:01.52M 2015-11-01T09:01:21.464Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.386 34.510 1499.8109 09:01:01.72M 2015-11-01T09:01:21.668Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.385 34.509 1499.8103 09:01:01.92M 2015-11-01T09:01:21.868Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.384 34.508 1499.8090 09:01:02.14M 2015-11-01T09:01:22.073Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.383 34.507 1499.8075 09:01:02.34M 2015-11-01T09:01:22.273Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.381 34.505 1499.8070 09:01:02.54M 2015-11-01T09:01:22.478Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.381 34.504 1499.8065 09:01:02.74M 2015-11-01T09:01:22.684Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.381 34.505 1499.8068 09:01:02.93M 2015-11-01T09:01:22.888Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.381 34.504 1499.8055 09:01:03.16M 2015-11-01T09:01:23.089Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.380 34.504 1499.8046 09:01:03.36M 2015-11-01T09:01:23.294Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.380 34.504 1499.8040 09:01:03.55M 2015-11-01T09:01:23.494Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.380 34.504 1499.8026 09:01:03.75M 2015-11-01T09:01:23.699Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.380 34.504 1499.8013 09:01:03.95M 2015-11-01T09:01:23.898Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.380 34.505 1499.8014 09:01:04.17M 2015-11-01T09:01:24.105Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.380 34.505 1499.8014 09:01:04.37M 2015-11-01T09:01:24.309Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.380 34.505 1499.8007 09:01:04.57M 2015-11-01T09:01:24.510Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.380 34.505 1499.8008 09:01:04.77M 2015-11-01T09:01:24.710Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.380 34.505 1499.8008 09:01:04.96M 2015-11-01T09:01:24.929Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.380 34.506 1499.8008 09:01:05.18M 2015-11-01T09:01:25.118Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.382 34.507 1499.8018 09:01:05.40M 2015-11-01T09:01:25.319Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.383 34.508 1499.8021 09:01:05.58M 2015-11-01T09:01:25.527Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.382 34.508 1499.8010 09:01:05.78M 2015-11-01T09:01:25.729Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.382 34.508 1499.8005 09:01:06.00M 2015-11-01T09:01:25.929Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.382 34.508 1499.8007 09:01:06.20M 2015-11-01T09:01:26.134Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.385 34.510 1499.8036 09:01:06.40M 2015-11-01T09:01:26.339Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.385 34.511 1499.8049 09:01:06.60M 2015-11-01T09:01:26.539Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.385 34.510 1499.8044 09:01:06.80M 2015-11-01T09:01:26.744Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.384 34.509 1499.8044 09:01:07.02M 2015-11-01T09:01:26.945Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.384 34.509 1499.8044 09:01:07.22M 2015-11-01T09:01:27.149Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.384 34.509 1499.8043 09:01:07.42M 2015-11-01T09:01:27.349Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.384 34.509 1499.8051 09:01:07.61M 2015-11-01T09:01:27.554Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.384 34.508 1499.8051 09:01:07.81M 2015-11-01T09:01:27.759Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.384 34.508 1499.8054 09:01:08.03M 2015-11-01T09:01:27.982Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.384 34.508 1499.8047 09:01:08.23M 2015-11-01T09:01:28.164Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.384 34.508 1499.8044 09:01:08.43M 2015-11-01T09:01:28.369Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.384 34.509 1499.8044 09:01:08.63M 2015-11-01T09:01:28.569Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.385 34.509 1499.8054 09:01:08.83M 2015-11-01T09:01:28.774Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.384 34.509 1499.8054 09:01:09.04M 2015-11-01T09:01:28.979Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.390 34.514 1499.8109 09:01:09.24M 2015-11-01T09:01:29.179Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.388 34.513 1499.8102 09:01:09.44M 2015-11-01T09:01:29.399Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.387 34.512 1499.8082 09:01:09.64M 2015-11-01T09:01:29.585Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.387 34.512 1499.8077 09:01:09.86M 2015-11-01T09:01:29.785Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.385 34.510 1499.8054 09:01:10.06M 2015-11-01T09:01:29.994Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.387 34.512 1499.8077 09:01:10.26M 2015-11-01T09:01:30.194Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.388 34.513 1499.8090 09:01:10.46M 2015-11-01T09:01:30.399Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.388 34.513 1499.8090 09:01:10.66M 2015-11-01T09:01:30.599Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.388 34.513 1499.8083 09:01:10.86M 2015-11-01T09:01:30.804Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.388 34.513 1499.8066 09:01:11.07M 2015-11-01T09:01:31.009Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.386 34.511 1499.8047 09:01:11.27M 2015-11-01T09:01:31.209Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.386 34.511 1499.8053 09:01:11.47M 2015-11-01T09:01:31.409Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.386 34.511 1499.8062 09:01:11.67M 2015-11-01T09:01:31.614Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.386 34.511 1499.8064 09:01:11.87M 2015-11-01T09:01:31.819Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.387 34.512 1499.8073 09:01:12.09M 2015-11-01T09:01:32.019Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.389 34.514 1499.8102 09:01:12.29M 2015-11-01T09:01:32.224Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.389 34.514 1499.8099 09:01:12.49M 2015-11-01T09:01:32.429Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.388 34.513 1499.8090 09:01:12.69M 2015-11-01T09:01:32.634Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.388 34.513 1499.8096 09:01:12.89M 2015-11-01T09:01:32.834Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.388 34.512 1499.8094 09:01:13.11M 2015-11-01T09:01:33.039Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.387 34.512 1499.8094 09:01:13.30M 2015-11-01T09:01:33.239Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.383 34.507 1499.8047 09:01:13.50M 2015-11-01T09:01:33.439Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.382 34.506 1499.8038 09:01:13.70M 2015-11-01T09:01:33.644Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.381 34.505 1499.8030 09:01:13.90M 2015-11-01T09:01:33.865Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.381 34.505 1499.8037 09:01:14.12M 2015-11-01T09:01:34.049Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.381 34.505 1499.8049 09:01:14.33M 2015-11-01T09:01:34.258Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.381 34.504 1499.8058 09:01:14.52M 2015-11-01T09:01:34.459Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.380 34.504 1499.8051 09:01:14.72M 2015-11-01T09:01:34.659Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.381 34.504 1499.8053 09:01:14.92M 2015-11-01T09:01:34.864Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.381 34.504 1499.8049 09:01:15.14M 2015-11-01T09:01:35.065Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.381 34.504 1499.8064 09:01:15.33M 2015-11-01T09:01:35.269Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.381 34.504 1499.8074 09:01:15.53M 2015-11-01T09:01:35.469Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.381 34.504 1499.8090 09:01:15.73M 2015-11-01T09:01:35.674Z|I-OCEAN7-304-XXXX| 28.26 12.925 40.381 34.503 1499.8097 09:01:15.93M 2015-11-01T09:01:35.879Z|I-OCEAN7-304-XXXX| 28.26 12.925 40.381 34.503 1499.8099 09:01:16.15M 2015-11-01T09:01:36.084Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.382 34.504 1499.8099 09:01:16.35M 2015-11-01T09:01:36.284Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.382 34.504 1499.8102 09:01:16.55M 2015-11-01T09:01:36.489Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.383 34.505 1499.8103 09:01:16.75M 2015-11-01T09:01:36.689Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.383 34.506 1499.8108 09:01:16.95M 2015-11-01T09:01:36.894Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.383 34.506 1499.8110 09:01:17.16M 2015-11-01T09:01:37.094Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.384 34.506 1499.8110 09:01:17.37M 2015-11-01T09:01:37.299Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.385 34.506 1499.8124 09:01:17.56M 2015-11-01T09:01:37.504Z|I-OCEAN7-304-XXXX| 28.19 12.925 40.385 34.507 1499.8141 09:01:17.76M 2015-11-01T09:01:37.710Z|I-OCEAN7-304-XXXX| 28.19 12.925 40.386 34.508 1499.8152 09:01:17.96M 2015-11-01T09:01:37.910Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.386 34.508 1499.8156 09:01:18.18M 2015-11-01T09:01:38.109Z|I-OCEAN7-304-XXXX| 28.19 12.925 40.387 34.509 1499.8169 09:01:18.38M 2015-11-01T09:01:38.329Z|I-OCEAN7-304-XXXX| 28.19 12.925 40.388 34.509 1499.8174 09:01:18.58M 2015-11-01T09:01:38.519Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.388 34.510 1499.8174 09:01:18.79M 2015-11-01T09:01:38.719Z|I-OCEAN7-304-XXXX| 28.23 12.925 40.388 34.510 1499.8177 09:01:19.00M 2015-11-01T09:01:38.924Z|I-OCEAN7-304-XXXX| 28.22 12.925 40.389 34.510 1499.8181 09:01:19.19M 2015-11-01T09:01:39.129Z|I-OCEAN7-304-XXXX| 28.26 12.925 40.389 34.511 1499.8197 09:01:19.39M 2015-11-01T09:01:39.329Z|I-OCEAN7-304-XXXX| 28.28 12.925 40.389 34.510 1499.8202 09:01:19.59M 2015-11-01T09:01:39.534Z|I-OCEAN7-304-XXXX| 28.26 12.925 40.390 34.511 1499.8208 09:01:19.79M 2015-11-01T09:01:39.739Z|I-OCEAN7-304-XXXX| 28.25 12.926 40.387 34.508 1499.8180 09:01:20.01M 2015-11-01T09:01:39.939Z|I-OCEAN7-304-XXXX| 28.21 12.926 40.387 34.508 1499.8170 09:01:20.21M 2015-11-01T09:01:40.144Z|I-OCEAN7-304-XXXX| 28.22 12.925 40.387 34.508 1499.8164 09:01:20.41M 2015-11-01T09:01:40.349Z|I-OCEAN7-304-XXXX| 28.24 12.925 40.381 34.503 1499.8093 09:01:20.61M 2015-11-01T09:01:40.549Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.381 34.503 1499.8093 09:01:20.81M 2015-11-01T09:01:40.749Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.387 34.509 1499.8147 09:01:21.03M 2015-11-01T09:01:40.954Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.388 34.510 1499.8149 09:01:21.22M 2015-11-01T09:01:41.159Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.386 34.509 1499.8130 09:01:21.42M 2015-11-01T09:01:41.359Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.385 34.508 1499.8126 09:01:21.62M 2015-11-01T09:01:41.569Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.385 34.508 1499.8118 09:01:21.82M 2015-11-01T09:01:41.769Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.383 34.507 1499.8087 09:01:22.04M 2015-11-01T09:01:41.969Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.382 34.506 1499.8070 09:01:22.24M 2015-11-01T09:01:42.174Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.382 34.506 1499.8055 09:01:22.44M 2015-11-01T09:01:42.374Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.382 34.506 1499.8053 09:01:22.64M 2015-11-01T09:01:42.579Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.381 34.505 1499.8047 09:01:22.84M 2015-11-01T09:01:42.799Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.381 34.505 1499.8047 09:01:23.06M 2015-11-01T09:01:42.985Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.382 34.506 1499.8048 09:01:23.27M 2015-11-01T09:01:43.189Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.382 34.506 1499.8051 09:01:23.45M 2015-11-01T09:01:43.389Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.382 34.506 1499.8054 09:01:23.65M 2015-11-01T09:01:43.594Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.382 34.506 1499.8065 09:01:23.85M 2015-11-01T09:01:43.794Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.382 34.506 1499.8073 09:01:24.07M 2015-11-01T09:01:43.999Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.383 34.506 1499.8082 09:01:24.27M 2015-11-01T09:01:44.204Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.383 34.506 1499.8082 09:01:24.47M 2015-11-01T09:01:44.409Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.387 34.511 1499.8127 09:01:24.67M 2015-11-01T09:01:44.609Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.387 34.510 1499.8115 09:01:24.87M 2015-11-01T09:01:44.809Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.386 34.509 1499.8102 09:01:25.09M 2015-11-01T09:01:45.014Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.386 34.509 1499.8103 09:01:25.28M 2015-11-01T09:01:45.219Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.386 34.510 1499.8104 09:01:25.48M 2015-11-01T09:01:45.424Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.390 34.513 1499.8145 09:01:25.68M 2015-11-01T09:01:45.624Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.389 34.513 1499.8134 09:01:25.88M 2015-11-01T09:01:45.824Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.389 34.513 1499.8132 09:01:26.10M 2015-11-01T09:01:46.029Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.389 34.513 1499.8132 09:01:26.30M 2015-11-01T09:01:46.235Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.386 34.509 1499.8096 09:01:26.50M 2015-11-01T09:01:46.434Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.386 34.510 1499.8097 09:01:26.70M 2015-11-01T09:01:46.639Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.386 34.510 1499.8094 09:01:26.89M 2015-11-01T09:01:46.845Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.387 34.511 1499.8092 09:01:27.11M 2015-11-01T09:01:47.045Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.386 34.511 1499.8090 09:01:27.31M 2015-11-01T09:01:47.265Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.387 34.511 1499.8086 09:01:27.51M 2015-11-01T09:01:47.449Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.386 34.510 1499.8080 09:01:27.73M 2015-11-01T09:01:47.654Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.384 34.508 1499.8071 09:01:27.91M 2015-11-01T09:01:47.855Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.388 34.512 1499.8110 09:01:28.13M 2015-11-01T09:01:48.060Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.388 34.512 1499.8110 09:01:28.33M 2015-11-01T09:01:48.265Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.388 34.512 1499.8118 09:01:28.53M 2015-11-01T09:01:48.465Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.388 34.512 1499.8126 09:01:28.73M 2015-11-01T09:01:48.670Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.389 34.513 1499.8130 09:01:28.93M 2015-11-01T09:01:48.870Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.389 34.512 1499.8135 09:01:29.15M 2015-11-01T09:01:49.075Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.389 34.513 1499.8137 09:01:29.34M 2015-11-01T09:01:49.280Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.390 34.513 1499.8152 09:01:29.54M 2015-11-01T09:01:49.480Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.389 34.513 1499.8147 09:01:29.74M 2015-11-01T09:01:49.685Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.389 34.513 1499.8145 09:01:29.94M 2015-11-01T09:01:49.890Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.389 34.512 1499.8140 09:01:30.16M 2015-11-01T09:01:50.090Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.388 34.512 1499.8134 09:01:30.36M 2015-11-01T09:01:50.295Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.388 34.512 1499.8131 09:01:30.56M 2015-11-01T09:01:50.500Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.388 34.512 1499.8134 09:01:30.76M 2015-11-01T09:01:50.700Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.388 34.512 1499.8130 09:01:30.96M 2015-11-01T09:01:50.906Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.388 34.512 1499.8125 09:01:31.18M 2015-11-01T09:01:51.106Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.388 34.512 1499.8129 09:01:31.37M 2015-11-01T09:01:51.310Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.388 34.512 1499.8120 09:01:31.57M 2015-11-01T09:01:51.510Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.387 34.512 1499.8112 09:01:31.77M 2015-11-01T09:01:51.730Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.387 34.512 1499.8107 09:01:31.97M 2015-11-01T09:01:51.920Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.387 34.512 1499.8108 09:01:32.20M 2015-11-01T09:01:52.120Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.388 34.512 1499.8115 09:01:32.39M 2015-11-01T09:01:52.325Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.388 34.512 1499.8113 09:01:32.59M 2015-11-01T09:01:52.530Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.388 34.513 1499.8120 09:01:32.79M 2015-11-01T09:01:52.730Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.388 34.513 1499.8119 09:01:33.01M 2015-11-01T09:01:52.935Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.389 34.513 1499.8110 09:01:33.20M 2015-11-01T09:01:53.135Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.389 34.513 1499.8102 09:01:33.40M 2015-11-01T09:01:53.340Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.389 34.513 1499.8107 09:01:33.60M 2015-11-01T09:01:53.540Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.389 34.513 1499.8104 09:01:33.80M 2015-11-01T09:01:53.781Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.389 34.513 1499.8107 09:01:34.02M 2015-11-01T09:01:53.950Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8101 09:01:34.22M 2015-11-01T09:01:54.150Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.388 34.513 1499.8110 09:01:34.42M 2015-11-01T09:01:54.355Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.389 34.513 1499.8116 09:01:34.62M 2015-11-01T09:01:54.560Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.389 34.513 1499.8120 09:01:34.82M 2015-11-01T09:01:54.765Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.389 34.513 1499.8125 09:01:35.04M 2015-11-01T09:01:54.960Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8123 09:01:35.24M 2015-11-01T09:01:55.165Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8124 09:01:35.43M 2015-11-01T09:01:55.370Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.389 34.513 1499.8119 09:01:35.63M 2015-11-01T09:01:55.570Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.388 34.512 1499.8105 09:01:35.83M 2015-11-01T09:01:55.775Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.387 34.512 1499.8098 09:01:36.05M 2015-11-01T09:01:55.975Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.387 34.511 1499.8092 09:01:36.25M 2015-11-01T09:01:56.200Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.387 34.511 1499.8103 09:01:36.44M 2015-11-01T09:01:56.385Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.387 34.511 1499.8102 09:01:36.66M 2015-11-01T09:01:56.585Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.387 34.511 1499.8101 09:01:36.85M 2015-11-01T09:01:56.790Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.387 34.511 1499.8098 09:01:37.06M 2015-11-01T09:01:56.995Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.387 34.511 1499.8091 09:01:37.26M 2015-11-01T09:01:57.195Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.386 34.510 1499.8086 09:01:37.46M 2015-11-01T09:01:57.400Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.386 34.510 1499.8077 09:01:37.66M 2015-11-01T09:01:57.600Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.385 34.509 1499.8062 09:01:37.86M 2015-11-01T09:01:57.810Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.385 34.510 1499.8053 09:01:38.08M 2015-11-01T09:01:58.010Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.385 34.510 1499.8054 09:01:38.28M 2015-11-01T09:01:58.210Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.386 34.510 1499.8059 09:01:38.48M 2015-11-01T09:01:58.415Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.388 34.512 1499.8086 09:01:38.68M 2015-11-01T09:01:58.615Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.388 34.513 1499.8088 09:01:38.87M 2015-11-01T09:01:58.820Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.389 34.513 1499.8097 09:01:39.09M 2015-11-01T09:01:59.025Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.389 34.513 1499.8098 09:01:39.29M 2015-11-01T09:01:59.225Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.390 34.515 1499.8115 09:01:39.49M 2015-11-01T09:01:59.430Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.388 34.512 1499.8107 09:01:39.69M 2015-11-01T09:01:59.635Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.388 34.513 1499.8110 09:01:39.89M 2015-11-01T09:01:59.835Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.388 34.513 1499.8108 09:01:40.11M 2015-11-01T09:02:00.040Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.388 34.513 1499.8101 09:01:40.31M 2015-11-01T09:02:00.240Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.388 34.513 1499.8091 09:01:40.51M 2015-11-01T09:02:00.440Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.388 34.512 1499.8092 09:01:40.71M 2015-11-01T09:02:00.665Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.388 34.513 1499.8096 09:01:40.90M 2015-11-01T09:02:00.850Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.388 34.512 1499.8098 09:01:41.14M 2015-11-01T09:02:01.055Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.389 34.514 1499.8112 09:01:41.32M 2015-11-01T09:02:01.255Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.391 34.515 1499.8132 09:01:41.52M 2015-11-01T09:02:01.460Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.384 34.509 1499.8062 09:01:41.72M 2015-11-01T09:02:01.660Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.384 34.509 1499.8060 09:01:41.92M 2015-11-01T09:02:01.870Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.386 34.511 1499.8081 09:01:42.14M 2015-11-01T09:02:02.070Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.384 34.509 1499.8063 09:01:42.34M 2015-11-01T09:02:02.275Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.384 34.508 1499.8059 09:01:42.54M 2015-11-01T09:02:02.480Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.384 34.509 1499.8055 09:01:42.74M 2015-11-01T09:02:02.675Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.383 34.508 1499.8049 09:01:42.94M 2015-11-01T09:02:02.880Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.383 34.508 1499.8049 09:01:43.15M 2015-11-01T09:02:03.085Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.383 34.508 1499.8047 09:01:43.35M 2015-11-01T09:02:03.285Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.383 34.507 1499.8051 09:01:43.55M 2015-11-01T09:02:03.490Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.383 34.507 1499.8066 09:01:43.75M 2015-11-01T09:02:03.695Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.384 34.508 1499.8066 09:01:43.95M 2015-11-01T09:02:03.895Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.384 34.508 1499.8079 09:01:44.17M 2015-11-01T09:02:04.100Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.385 34.508 1499.8096 09:01:44.37M 2015-11-01T09:02:04.307Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.385 34.509 1499.8103 09:01:44.57M 2015-11-01T09:02:04.507Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.393 34.516 1499.8187 09:01:44.77M 2015-11-01T09:02:04.710Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.393 34.516 1499.8190 09:01:44.96M 2015-11-01T09:02:04.910Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.393 34.516 1499.8187 09:01:45.18M 2015-11-01T09:02:05.131Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.393 34.516 1499.8177 09:01:45.38M 2015-11-01T09:02:05.320Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.393 34.516 1499.8169 09:01:45.60M 2015-11-01T09:02:05.520Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.393 34.516 1499.8173 09:01:45.78M 2015-11-01T09:02:05.725Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.516 1499.8167 09:01:46.00M 2015-11-01T09:02:05.941Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.393 34.516 1499.8171 09:01:46.20M 2015-11-01T09:02:06.130Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.392 34.516 1499.8165 09:01:46.40M 2015-11-01T09:02:06.335Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.516 1499.8164 09:01:46.60M 2015-11-01T09:02:06.535Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.392 34.515 1499.8149 09:01:46.80M 2015-11-01T09:02:06.740Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.391 34.515 1499.8143 09:01:47.01M 2015-11-01T09:02:06.940Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.391 34.515 1499.8147 09:01:47.21M 2015-11-01T09:02:07.145Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.391 34.515 1499.8142 09:01:47.41M 2015-11-01T09:02:07.350Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.390 34.514 1499.8126 09:01:47.61M 2015-11-01T09:02:07.581Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.392 34.516 1499.8149 09:01:47.81M 2015-11-01T09:02:07.755Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.392 34.516 1499.8145 09:01:48.03M 2015-11-01T09:02:07.955Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.391 34.515 1499.8129 09:01:48.23M 2015-11-01T09:02:08.160Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.394 34.518 1499.8164 09:01:48.43M 2015-11-01T09:02:08.365Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.395 34.519 1499.8179 09:01:48.63M 2015-11-01T09:02:08.565Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.394 34.518 1499.8174 09:01:48.83M 2015-11-01T09:02:08.765Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.393 34.518 1499.8159 09:01:49.04M 2015-11-01T09:02:08.971Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.393 34.517 1499.8156 09:01:49.24M 2015-11-01T09:02:09.175Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.393 34.517 1499.8152 09:01:49.44M 2015-11-01T09:02:09.375Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.393 34.517 1499.8164 09:01:49.64M 2015-11-01T09:02:09.600Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.392 34.517 1499.8154 09:01:49.84M 2015-11-01T09:02:09.786Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.392 34.517 1499.8147 09:01:50.08M 2015-11-01T09:02:09.990Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.391 34.516 1499.8129 09:01:50.26M 2015-11-01T09:02:10.221Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.390 34.514 1499.8135 09:01:50.46M 2015-11-01T09:02:10.395Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.389 34.514 1499.8126 09:01:50.65M 2015-11-01T09:02:10.595Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.389 34.513 1499.8116 09:01:50.85M 2015-11-01T09:02:10.801Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.388 34.513 1499.8113 09:01:51.07M 2015-11-01T09:02:11.006Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.387 34.512 1499.8107 09:01:51.27M 2015-11-01T09:02:11.206Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.387 34.511 1499.8097 09:01:51.47M 2015-11-01T09:02:11.410Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.386 34.510 1499.8109 09:01:51.67M 2015-11-01T09:02:11.610Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.386 34.509 1499.8114 09:01:51.87M 2015-11-01T09:02:11.815Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.386 34.510 1499.8110 09:01:52.09M 2015-11-01T09:02:12.016Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.386 34.509 1499.8104 09:01:52.29M 2015-11-01T09:02:12.220Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.385 34.509 1499.8097 09:01:52.49M 2015-11-01T09:02:12.420Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.384 34.507 1499.8087 09:01:52.68M 2015-11-01T09:02:12.626Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.383 34.507 1499.8079 09:01:52.88M 2015-11-01T09:02:12.831Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.382 34.506 1499.8071 09:01:53.10M 2015-11-01T09:02:13.036Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.381 34.505 1499.8063 09:01:53.30M 2015-11-01T09:02:13.236Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.384 34.507 1499.8098 09:01:53.50M 2015-11-01T09:02:13.441Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.384 34.507 1499.8096 09:01:53.70M 2015-11-01T09:02:13.646Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.384 34.507 1499.8090 09:01:53.90M 2015-11-01T09:02:13.846Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.385 34.508 1499.8083 09:01:54.12M 2015-11-01T09:02:14.066Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.386 34.509 1499.8097 09:01:54.32M 2015-11-01T09:02:14.251Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.386 34.510 1499.8104 09:01:54.53M 2015-11-01T09:02:14.456Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.387 34.511 1499.8104 09:01:54.72M 2015-11-01T09:02:14.656Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.388 34.512 1499.8109 09:01:54.91M 2015-11-01T09:02:14.861Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.388 34.512 1499.8114 09:01:55.13M 2015-11-01T09:02:15.066Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.388 34.512 1499.8110 09:01:55.33M 2015-11-01T09:02:15.266Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.389 34.512 1499.8113 09:01:55.53M 2015-11-01T09:02:15.466Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.389 34.513 1499.8109 09:01:55.73M 2015-11-01T09:02:15.671Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.389 34.513 1499.8103 09:01:55.93M 2015-11-01T09:02:15.876Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.389 34.514 1499.8105 09:01:56.15M 2015-11-01T09:02:16.081Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.389 34.514 1499.8097 09:01:56.35M 2015-11-01T09:02:16.281Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.389 34.514 1499.8093 09:01:56.55M 2015-11-01T09:02:16.486Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.389 34.514 1499.8102 09:01:56.75M 2015-11-01T09:02:16.686Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.393 34.518 1499.8151 09:01:56.94M 2015-11-01T09:02:16.891Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.393 34.518 1499.8157 09:01:57.16M 2015-11-01T09:02:17.091Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.394 34.518 1499.8157 09:01:57.36M 2015-11-01T09:02:17.296Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.391 34.516 1499.8126 09:01:57.56M 2015-11-01T09:02:17.501Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.390 34.515 1499.8119 09:01:57.76M 2015-11-01T09:02:17.706Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.389 34.514 1499.8109 09:01:57.96M 2015-11-01T09:02:17.907Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.388 34.513 1499.8112 09:01:58.18M 2015-11-01T09:02:18.107Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.388 34.512 1499.8102 09:01:58.38M 2015-11-01T09:02:18.311Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.387 34.511 1499.8102 09:01:58.58M 2015-11-01T09:02:18.536Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.386 34.510 1499.8103 09:01:58.78M 2015-11-01T09:02:18.716Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.390 34.513 1499.8156 09:01:59.01M 2015-11-01T09:02:18.921Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.390 34.513 1499.8165 09:01:59.19M 2015-11-01T09:02:19.126Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.391 34.514 1499.8182 09:01:59.39M 2015-11-01T09:02:19.326Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.392 34.515 1499.8192 09:01:59.59M 2015-11-01T09:02:19.531Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.387 34.511 1499.8135 09:01:59.79M 2015-11-01T09:02:19.731Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.387 34.510 1499.8132 09:02:00.01M 2015-11-01T09:02:19.936Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.386 34.510 1499.8129 09:02:00.21M 2015-11-01T09:02:20.141Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.381 34.504 1499.8066 09:02:00.41M 2015-11-01T09:02:20.341Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.385 34.508 1499.8119 09:02:00.61M 2015-11-01T09:02:20.546Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.385 34.508 1499.8127 09:02:00.80M 2015-11-01T09:02:20.746Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.386 34.509 1499.8134 09:02:01.02M 2015-11-01T09:02:20.951Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.386 34.509 1499.8140 09:02:01.22M 2015-11-01T09:02:21.151Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.394 34.517 1499.8225 09:02:01.42M 2015-11-01T09:02:21.356Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.394 34.517 1499.8224 09:02:01.62M 2015-11-01T09:02:21.561Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.395 34.518 1499.8228 09:02:01.82M 2015-11-01T09:02:21.761Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.392 34.515 1499.8187 09:02:02.04M 2015-11-01T09:02:21.966Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.391 34.514 1499.8175 09:02:02.24M 2015-11-01T09:02:22.166Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.391 34.514 1499.8171 09:02:02.44M 2015-11-01T09:02:22.371Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.390 34.513 1499.8169 09:02:02.63M 2015-11-01T09:02:22.581Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.390 34.513 1499.8167 09:02:02.83M 2015-11-01T09:02:22.776Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.388 34.511 1499.8149 09:02:03.05M 2015-11-01T09:02:22.996Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.388 34.511 1499.8148 09:02:03.25M 2015-11-01T09:02:23.186Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.389 34.511 1499.8156 09:02:03.47M 2015-11-01T09:02:23.386Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.389 34.512 1499.8153 09:02:03.65M 2015-11-01T09:02:23.591Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.389 34.512 1499.8157 09:02:03.85M 2015-11-01T09:02:23.791Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.394 34.516 1499.8201 09:02:04.07M 2015-11-01T09:02:23.996Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8195 09:02:04.27M 2015-11-01T09:02:24.201Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.394 34.517 1499.8207 09:02:04.47M 2015-11-01T09:02:24.401Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.395 34.518 1499.8204 09:02:04.67M 2015-11-01T09:02:24.606Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.390 34.514 1499.8146 09:02:04.87M 2015-11-01T09:02:24.811Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.389 34.513 1499.8131 09:02:05.08M 2015-11-01T09:02:25.011Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.388 34.512 1499.8118 09:02:05.28M 2015-11-01T09:02:25.211Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.386 34.510 1499.8098 09:02:05.48M 2015-11-01T09:02:25.416Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.385 34.508 1499.8085 09:02:05.68M 2015-11-01T09:02:25.621Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.385 34.509 1499.8083 09:02:05.88M 2015-11-01T09:02:25.821Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.386 34.509 1499.8082 09:02:06.10M 2015-11-01T09:02:26.026Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.385 34.509 1499.8069 09:02:06.30M 2015-11-01T09:02:26.231Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.385 34.510 1499.8071 09:02:06.50M 2015-11-01T09:02:26.436Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.393 34.517 1499.8153 09:02:06.70M 2015-11-01T09:02:26.636Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.393 34.517 1499.8141 09:02:06.90M 2015-11-01T09:02:26.836Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.392 34.517 1499.8135 09:02:07.11M 2015-11-01T09:02:27.041Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.392 34.516 1499.8125 09:02:07.31M 2015-11-01T09:02:27.246Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.392 34.517 1499.8127 09:02:07.51M 2015-11-01T09:02:27.461Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.392 34.516 1499.8138 09:02:07.71M 2015-11-01T09:02:27.651Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.392 34.516 1499.8138 09:02:07.92M 2015-11-01T09:02:27.861Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.392 34.516 1499.8147 09:02:08.13M 2015-11-01T09:02:28.056Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.392 34.517 1499.8148 09:02:08.33M 2015-11-01T09:02:28.261Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.392 34.517 1499.8137 09:02:08.53M 2015-11-01T09:02:28.461Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.392 34.517 1499.8134 09:02:08.73M 2015-11-01T09:02:28.666Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.392 34.517 1499.8134 09:02:08.92M 2015-11-01T09:02:28.871Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.392 34.517 1499.8132 09:02:09.14M 2015-11-01T09:02:29.071Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.392 34.517 1499.8138 09:02:09.34M 2015-11-01T09:02:29.276Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.391 34.516 1499.8142 09:02:09.54M 2015-11-01T09:02:29.476Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.382 34.507 1499.8044 09:02:09.74M 2015-11-01T09:02:29.681Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.382 34.506 1499.8046 09:02:09.94M 2015-11-01T09:02:29.886Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.386 34.511 1499.8092 09:02:10.16M 2015-11-01T09:02:30.086Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.387 34.511 1499.8105 09:02:10.36M 2015-11-01T09:02:30.291Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.387 34.511 1499.8112 09:02:10.56M 2015-11-01T09:02:30.491Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.388 34.512 1499.8118 09:02:10.75M 2015-11-01T09:02:30.696Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.388 34.513 1499.8120 09:02:10.95M 2015-11-01T09:02:30.896Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.389 34.513 1499.8127 09:02:11.17M 2015-11-01T09:02:31.101Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.390 34.514 1499.8137 09:02:11.37M 2015-11-01T09:02:31.307Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.390 34.514 1499.8142 09:02:11.57M 2015-11-01T09:02:31.507Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.389 34.513 1499.8132 09:02:11.77M 2015-11-01T09:02:31.711Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.389 34.513 1499.8130 09:02:11.97M 2015-11-01T09:02:31.931Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.388 34.512 1499.8137 09:02:12.19M 2015-11-01T09:02:32.141Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.388 34.512 1499.8138 09:02:12.40M 2015-11-01T09:02:32.321Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.385 34.509 1499.8092 09:02:12.59M 2015-11-01T09:02:32.521Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.388 34.512 1499.8138 09:02:12.78M 2015-11-01T09:02:32.726Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.389 34.512 1499.8134 09:02:13.00M 2015-11-01T09:02:32.931Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.388 34.512 1499.8121 09:02:13.20M 2015-11-01T09:02:33.131Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.388 34.511 1499.8168 09:02:13.40M 2015-11-01T09:02:33.337Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.388 34.511 1499.8167 09:02:13.60M 2015-11-01T09:02:33.536Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.389 34.511 1499.8176 09:02:13.80M 2015-11-01T09:02:33.741Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.390 34.512 1499.8177 09:02:14.02M 2015-11-01T09:02:33.947Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.390 34.512 1499.8182 09:02:14.22M 2015-11-01T09:02:34.147Z|I-OCEAN7-304-XXXX| 28.22 12.925 40.390 34.512 1499.8188 09:02:14.42M 2015-11-01T09:02:34.351Z|I-OCEAN7-304-XXXX| 28.23 12.925 40.390 34.511 1499.8191 09:02:14.62M 2015-11-01T09:02:34.556Z|I-OCEAN7-304-XXXX| 28.21 12.925 40.390 34.511 1499.8196 09:02:14.82M 2015-11-01T09:02:34.757Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.391 34.512 1499.8198 09:02:15.03M 2015-11-01T09:02:34.961Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.390 34.512 1499.8193 09:02:15.23M 2015-11-01T09:02:35.173Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.390 34.512 1499.8184 09:02:15.43M 2015-11-01T09:02:35.367Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.389 34.511 1499.8173 09:02:15.63M 2015-11-01T09:02:35.567Z|I-OCEAN7-304-XXXX| 28.21 12.925 40.388 34.510 1499.8167 09:02:15.83M 2015-11-01T09:02:35.772Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.389 34.511 1499.8176 09:02:16.05M 2015-11-01T09:02:35.977Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.389 34.511 1499.8163 09:02:16.25M 2015-11-01T09:02:36.177Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.393 34.515 1499.8206 09:02:16.45M 2015-11-01T09:02:36.397Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.393 34.515 1499.8214 09:02:16.65M 2015-11-01T09:02:36.582Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.393 34.515 1499.8202 09:02:16.86M 2015-11-01T09:02:36.787Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.393 34.515 1499.8199 09:02:17.06M 2015-11-01T09:02:36.992Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.392 34.515 1499.8192 09:02:17.26M 2015-11-01T09:02:37.192Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.392 34.515 1499.8177 09:02:17.46M 2015-11-01T09:02:37.397Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.515 1499.8179 09:02:17.66M 2015-11-01T09:02:37.602Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.392 34.515 1499.8179 09:02:17.86M 2015-11-01T09:02:37.807Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.392 34.515 1499.8179 09:02:18.08M 2015-11-01T09:02:38.007Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.392 34.515 1499.8160 09:02:18.28M 2015-11-01T09:02:38.207Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.392 34.516 1499.8157 09:02:18.48M 2015-11-01T09:02:38.412Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.393 34.517 1499.8159 09:02:18.67M 2015-11-01T09:02:38.617Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.393 34.517 1499.8151 09:02:18.87M 2015-11-01T09:02:38.822Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.393 34.518 1499.8153 09:02:19.09M 2015-11-01T09:02:39.022Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.393 34.518 1499.8158 09:02:19.29M 2015-11-01T09:02:39.222Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.394 34.518 1499.8159 09:02:19.49M 2015-11-01T09:02:39.427Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.393 34.518 1499.8154 09:02:19.69M 2015-11-01T09:02:39.632Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.393 34.517 1499.8149 09:02:19.89M 2015-11-01T09:02:39.832Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.393 34.517 1499.8147 09:02:20.11M 2015-11-01T09:02:40.037Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.393 34.517 1499.8146 09:02:20.31M 2015-11-01T09:02:40.242Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.393 34.518 1499.8145 09:02:20.50M 2015-11-01T09:02:40.442Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.393 34.518 1499.8143 09:02:20.70M 2015-11-01T09:02:40.647Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.389 34.513 1499.8098 09:02:20.90M 2015-11-01T09:02:40.867Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.378 34.503 1499.7980 09:02:21.12M 2015-11-01T09:02:41.052Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.377 34.502 1499.7980 09:02:21.34M 2015-11-01T09:02:41.257Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.383 34.507 1499.8048 09:02:21.52M 2015-11-01T09:02:41.457Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.385 34.509 1499.8071 09:02:21.72M 2015-11-01T09:02:41.662Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.387 34.511 1499.8092 09:02:21.92M 2015-11-01T09:02:41.862Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.392 34.516 1499.8145 09:02:22.14M 2015-11-01T09:02:42.067Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.392 34.516 1499.8141 09:02:22.34M 2015-11-01T09:02:42.267Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.391 34.516 1499.8134 09:02:22.54M 2015-11-01T09:02:42.472Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.390 34.515 1499.8129 09:02:22.73M 2015-11-01T09:02:42.677Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.390 34.514 1499.8124 09:02:22.93M 2015-11-01T09:02:42.877Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.390 34.515 1499.8131 09:02:23.15M 2015-11-01T09:02:43.082Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.390 34.514 1499.8127 09:02:23.35M 2015-11-01T09:02:43.282Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.390 34.514 1499.8134 09:02:23.55M 2015-11-01T09:02:43.487Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.391 34.515 1499.8145 09:02:23.75M 2015-11-01T09:02:43.692Z|I-OCEAN7-304-XXXX| 28.24 12.926 40.391 34.512 1499.8224 09:02:23.95M 2015-11-01T09:02:43.892Z|I-OCEAN7-304-XXXX| 28.24 12.926 40.392 34.512 1499.8236 09:02:24.17M 2015-11-01T09:02:44.097Z|I-OCEAN7-304-XXXX| 28.28 12.926 40.392 34.513 1499.8257 09:02:24.37M 2015-11-01T09:02:44.302Z|I-OCEAN7-304-XXXX| 28.26 12.926 40.392 34.512 1499.8251 09:02:24.57M 2015-11-01T09:02:44.506Z|I-OCEAN7-304-XXXX| 28.31 12.926 40.391 34.512 1499.8246 09:02:24.76M 2015-11-01T09:02:44.707Z|I-OCEAN7-304-XXXX| 28.28 12.926 40.391 34.512 1499.8237 09:02:24.96M 2015-11-01T09:02:44.907Z|I-OCEAN7-304-XXXX| 28.26 12.926 40.391 34.512 1499.8234 09:02:25.18M 2015-11-01T09:02:45.112Z|I-OCEAN7-304-XXXX| 28.26 12.926 40.385 34.506 1499.8165 09:02:25.38M 2015-11-01T09:02:45.332Z|I-OCEAN7-304-XXXX| 28.29 12.926 40.385 34.506 1499.8162 09:02:25.58M 2015-11-01T09:02:45.512Z|I-OCEAN7-304-XXXX| 28.29 12.925 40.385 34.506 1499.8157 09:02:25.80M 2015-11-01T09:02:45.722Z|I-OCEAN7-304-XXXX| 28.29 12.925 40.385 34.506 1499.8152 09:02:25.97M 2015-11-01T09:02:45.922Z|I-OCEAN7-304-XXXX| 28.27 12.925 40.385 34.507 1499.8143 09:02:26.20M 2015-11-01T09:02:46.127Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.386 34.508 1499.8145 09:02:26.40M 2015-11-01T09:02:46.332Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.386 34.509 1499.8136 09:02:26.60M 2015-11-01T09:02:46.532Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.387 34.510 1499.8131 09:02:26.79M 2015-11-01T09:02:46.737Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.390 34.513 1499.8164 09:02:27.01M 2015-11-01T09:02:46.937Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.391 34.514 1499.8170 09:02:27.21M 2015-11-01T09:02:47.144Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.391 34.514 1499.8175 09:02:27.41M 2015-11-01T09:02:47.347Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.391 34.515 1499.8175 09:02:27.61M 2015-11-01T09:02:47.547Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.391 34.514 1499.8167 09:02:27.81M 2015-11-01T09:02:47.752Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.390 34.514 1499.8156 09:02:28.03M 2015-11-01T09:02:47.957Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.389 34.512 1499.8142 09:02:28.23M 2015-11-01T09:02:48.157Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.387 34.511 1499.8126 09:02:28.43M 2015-11-01T09:02:48.357Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.387 34.510 1499.8107 09:02:28.63M 2015-11-01T09:02:48.562Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.385 34.509 1499.8087 09:02:28.82M 2015-11-01T09:02:48.767Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.384 34.508 1499.8082 09:02:29.04M 2015-11-01T09:02:48.967Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.384 34.508 1499.8080 09:02:29.24M 2015-11-01T09:02:49.172Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.383 34.507 1499.8069 09:02:29.44M 2015-11-01T09:02:49.377Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.382 34.506 1499.8057 09:02:29.64M 2015-11-01T09:02:49.577Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.382 34.506 1499.8047 09:02:29.84M 2015-11-01T09:02:49.797Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.385 34.509 1499.8076 09:02:30.06M 2015-11-01T09:02:49.984Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.386 34.510 1499.8090 09:02:30.27M 2015-11-01T09:02:50.187Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.387 34.511 1499.8098 09:02:30.46M 2015-11-01T09:02:50.392Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8105 09:02:30.65M 2015-11-01T09:02:50.592Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.390 34.514 1499.8104 09:02:30.85M 2015-11-01T09:02:50.805Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.391 34.515 1499.8120 09:02:31.07M 2015-11-01T09:02:50.997Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.386 34.511 1499.8075 09:02:31.27M 2015-11-01T09:02:51.202Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.385 34.510 1499.8059 09:02:31.47M 2015-11-01T09:02:51.407Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.384 34.509 1499.8041 09:02:31.67M 2015-11-01T09:02:51.607Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.384 34.509 1499.8042 09:02:31.87M 2015-11-01T09:02:51.812Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.383 34.508 1499.8032 09:02:32.09M 2015-11-01T09:02:52.017Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.382 34.507 1499.8022 09:02:32.29M 2015-11-01T09:02:52.217Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.382 34.507 1499.8014 09:02:32.49M 2015-11-01T09:02:52.424Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.381 34.506 1499.8016 09:02:32.69M 2015-11-01T09:02:52.624Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.382 34.507 1499.8025 09:02:32.88M 2015-11-01T09:02:52.827Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.382 34.507 1499.8036 09:02:33.10M 2015-11-01T09:02:53.027Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.382 34.507 1499.8033 09:02:33.30M 2015-11-01T09:02:53.232Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.382 34.507 1499.8022 09:02:33.50M 2015-11-01T09:02:53.432Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.387 34.511 1499.8086 09:02:33.70M 2015-11-01T09:02:53.637Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.397 34.521 1499.8208 09:02:33.90M 2015-11-01T09:02:53.842Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.398 34.521 1499.8210 09:02:34.12M 2015-11-01T09:02:54.042Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.398 34.522 1499.8208 09:02:34.32M 2015-11-01T09:02:54.267Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.399 34.523 1499.8212 09:02:34.51M 2015-11-01T09:02:54.452Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.399 34.523 1499.8213 09:02:34.73M 2015-11-01T09:02:54.657Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.399 34.524 1499.8214 09:02:34.91M 2015-11-01T09:02:54.857Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.399 34.524 1499.8214 09:02:35.13M 2015-11-01T09:02:55.057Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.400 34.524 1499.8226 09:02:35.33M 2015-11-01T09:02:55.265Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.400 34.524 1499.8225 09:02:35.53M 2015-11-01T09:02:55.468Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.400 34.524 1499.8236 09:02:35.73M 2015-11-01T09:02:55.672Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.401 34.525 1499.8241 09:02:35.93M 2015-11-01T09:02:55.872Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.401 34.525 1499.8239 09:02:36.15M 2015-11-01T09:02:56.072Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.397 34.521 1499.8195 09:02:36.35M 2015-11-01T09:02:56.277Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.397 34.521 1499.8206 09:02:36.54M 2015-11-01T09:02:56.501Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.397 34.520 1499.8217 09:02:36.74M 2015-11-01T09:02:56.682Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.397 34.520 1499.8221 09:02:36.94M 2015-11-01T09:02:56.888Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.397 34.519 1499.8230 09:02:37.16M 2015-11-01T09:02:57.088Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.397 34.519 1499.8239 09:02:37.36M 2015-11-01T09:02:57.292Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.396 34.519 1499.8243 09:02:37.56M 2015-11-01T09:02:57.493Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.394 34.516 1499.8223 09:02:37.76M 2015-11-01T09:02:57.707Z|I-OCEAN7-304-XXXX| 28.24 12.925 40.396 34.518 1499.8260 09:02:37.96M 2015-11-01T09:02:57.906Z|I-OCEAN7-304-XXXX| 28.25 12.925 40.397 34.518 1499.8276 09:02:38.18M 2015-11-01T09:02:58.109Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.398 34.521 1499.8225 09:02:38.37M 2015-11-01T09:02:58.341Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.398 34.522 1499.8218 09:02:38.57M 2015-11-01T09:02:58.513Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.398 34.523 1499.8208 09:02:38.77M 2015-11-01T09:02:58.733Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.399 34.523 1499.8210 09:02:38.97M 2015-11-01T09:02:58.918Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.390 34.515 1499.8113 09:02:39.21M 2015-11-01T09:02:59.122Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.389 34.514 1499.8093 09:02:39.39M 2015-11-01T09:02:59.323Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.387 34.513 1499.8065 09:02:39.59M 2015-11-01T09:02:59.528Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.386 34.512 1499.8041 09:02:39.79M 2015-11-01T09:02:59.728Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.385 34.511 1499.8032 09:02:40.01M 2015-11-01T09:02:59.933Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.384 34.510 1499.8024 09:02:40.21M 2015-11-01T09:03:00.138Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.383 34.508 1499.8057 09:02:40.40M 2015-11-01T09:03:00.338Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.375 34.500 1499.7952 09:02:40.61M 2015-11-01T09:03:00.544Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.375 34.500 1499.7939 09:02:40.80M 2015-11-01T09:03:00.744Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.375 34.500 1499.7935 09:02:41.02M 2015-11-01T09:03:00.948Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.368 34.494 1499.7859 09:02:41.22M 2015-11-01T09:03:01.153Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.372 34.497 1499.7911 09:02:41.42M 2015-11-01T09:03:01.448Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.374 34.499 1499.7935 09:02:41.62M 2015-11-01T09:03:01.585Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.376 34.500 1499.7972 09:02:41.91M 2015-11-01T09:03:01.788Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.376 34.501 1499.7969 09:02:42.06M 2015-11-01T09:03:01.988Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.375 34.500 1499.7957 09:02:42.26M 2015-11-01T09:03:02.193Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.375 34.501 1499.7955 09:02:42.46M 2015-11-01T09:03:02.398Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.375 34.500 1499.7950 09:02:42.66M 2015-11-01T09:03:02.598Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.381 34.505 1499.8016 09:02:42.86M 2015-11-01T09:03:02.803Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.381 34.506 1499.8027 09:02:43.08M 2015-11-01T09:03:03.008Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.382 34.506 1499.8020 09:02:43.28M 2015-11-01T09:03:03.228Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.381 34.506 1499.8020 09:02:43.48M 2015-11-01T09:03:03.408Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.381 34.506 1499.8021 09:02:43.69M 2015-11-01T09:03:03.613Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.381 34.505 1499.8026 09:02:43.87M 2015-11-01T09:03:03.821Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.381 34.505 1499.8029 09:02:44.09M 2015-11-01T09:03:04.024Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.381 34.505 1499.8033 09:02:44.29M 2015-11-01T09:03:04.261Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.382 34.506 1499.8052 09:02:44.49M 2015-11-01T09:03:04.428Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.383 34.507 1499.8076 09:02:44.69M 2015-11-01T09:03:04.628Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.387 34.510 1499.8125 09:02:44.89M 2015-11-01T09:03:04.833Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.387 34.510 1499.8137 09:02:45.11M 2015-11-01T09:03:05.033Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.380 34.503 1499.8073 09:02:45.31M 2015-11-01T09:03:05.238Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.380 34.503 1499.8069 09:02:45.50M 2015-11-01T09:03:05.443Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.379 34.502 1499.8057 09:02:45.70M 2015-11-01T09:03:05.648Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.379 34.503 1499.8047 09:02:45.90M 2015-11-01T09:03:05.848Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.379 34.503 1499.8043 09:02:46.12M 2015-11-01T09:03:06.048Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.380 34.503 1499.8054 09:02:46.32M 2015-11-01T09:03:06.253Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.380 34.504 1499.8055 09:02:46.52M 2015-11-01T09:03:06.453Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.381 34.504 1499.8060 09:02:46.72M 2015-11-01T09:03:06.658Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.381 34.504 1499.8069 09:02:46.92M 2015-11-01T09:03:06.865Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.381 34.505 1499.8066 09:02:47.14M 2015-11-01T09:03:07.068Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.382 34.505 1499.8079 09:02:47.34M 2015-11-01T09:03:07.268Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.383 34.506 1499.8081 09:02:47.54M 2015-11-01T09:03:07.473Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.383 34.506 1499.8085 09:02:47.74M 2015-11-01T09:03:07.693Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.384 34.507 1499.8088 09:02:47.93M 2015-11-01T09:03:07.878Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.385 34.508 1499.8093 09:02:48.17M 2015-11-01T09:03:08.083Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.386 34.509 1499.8109 09:02:48.35M 2015-11-01T09:03:08.283Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.387 34.510 1499.8119 09:02:48.55M 2015-11-01T09:03:08.488Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.388 34.510 1499.8137 09:02:48.75M 2015-11-01T09:03:08.693Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.389 34.511 1499.8154 09:02:48.95M 2015-11-01T09:03:08.893Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.387 34.510 1499.8140 09:02:49.17M 2015-11-01T09:03:09.098Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.388 34.510 1499.8148 09:02:49.37M 2015-11-01T09:03:09.298Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.389 34.511 1499.8157 09:02:49.57M 2015-11-01T09:03:09.507Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.386 34.508 1499.8123 09:02:49.76M 2015-11-01T09:03:09.698Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.385 34.508 1499.8108 09:02:49.96M 2015-11-01T09:03:09.908Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.385 34.508 1499.8107 09:02:50.18M 2015-11-01T09:03:10.108Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.386 34.509 1499.8110 09:02:50.38M 2015-11-01T09:03:10.313Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.388 34.511 1499.8124 09:02:50.58M 2015-11-01T09:03:10.518Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.391 34.514 1499.8152 09:02:50.78M 2015-11-01T09:03:10.718Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.392 34.515 1499.8170 09:02:51.00M 2015-11-01T09:03:10.923Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.392 34.515 1499.8177 09:02:51.20M 2015-11-01T09:03:11.128Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.393 34.516 1499.8188 09:02:51.39M 2015-11-01T09:03:11.328Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.394 34.517 1499.8199 09:02:51.60M 2015-11-01T09:03:11.528Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.395 34.518 1499.8201 09:02:51.79M 2015-11-01T09:03:11.733Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.517 1499.8199 09:02:52.01M 2015-11-01T09:03:11.944Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.393 34.516 1499.8185 09:02:52.21M 2015-11-01T09:03:12.158Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.396 34.519 1499.8223 09:02:52.41M 2015-11-01T09:03:12.345Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.396 34.518 1499.8228 09:02:52.63M 2015-11-01T09:03:12.548Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.395 34.518 1499.8229 09:02:52.81M 2015-11-01T09:03:12.753Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.395 34.518 1499.8230 09:02:53.03M 2015-11-01T09:03:12.953Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.395 34.517 1499.8229 09:02:53.23M 2015-11-01T09:03:13.158Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.394 34.516 1499.8220 09:02:53.43M 2015-11-01T09:03:13.358Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.393 34.516 1499.8218 09:02:53.62M 2015-11-01T09:03:13.563Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.393 34.516 1499.8212 09:02:53.82M 2015-11-01T09:03:13.768Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.393 34.516 1499.8212 09:02:54.05M 2015-11-01T09:03:13.968Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.393 34.515 1499.8206 09:02:54.24M 2015-11-01T09:03:14.173Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.392 34.515 1499.8199 09:02:54.44M 2015-11-01T09:03:14.373Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.391 34.513 1499.8190 09:02:54.64M 2015-11-01T09:03:14.578Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.390 34.513 1499.8179 09:02:54.84M 2015-11-01T09:03:14.778Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.391 34.513 1499.8175 09:02:55.06M 2015-11-01T09:03:14.985Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.391 34.513 1499.8177 09:02:55.26M 2015-11-01T09:03:15.188Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.391 34.513 1499.8180 09:02:55.46M 2015-11-01T09:03:15.388Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.394 34.517 1499.8214 09:02:55.66M 2015-11-01T09:03:15.593Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.395 34.517 1499.8209 09:02:55.85M 2015-11-01T09:03:15.798Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.395 34.518 1499.8215 09:02:56.07M 2015-11-01T09:03:15.998Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.396 34.518 1499.8220 09:02:56.27M 2015-11-01T09:03:16.203Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.396 34.518 1499.8220 09:02:56.47M 2015-11-01T09:03:16.408Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.396 34.519 1499.8219 09:02:56.67M 2015-11-01T09:03:16.624Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.396 34.519 1499.8221 09:02:56.87M 2015-11-01T09:03:16.808Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.397 34.520 1499.8223 09:02:57.10M 2015-11-01T09:03:17.021Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.397 34.520 1499.8219 09:02:57.28M 2015-11-01T09:03:17.218Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.397 34.521 1499.8218 09:02:57.49M 2015-11-01T09:03:17.418Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.398 34.521 1499.8224 09:02:57.68M 2015-11-01T09:03:17.618Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.398 34.521 1499.8221 09:02:57.88M 2015-11-01T09:03:17.829Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.398 34.521 1499.8218 09:02:58.10M 2015-11-01T09:03:18.029Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.398 34.521 1499.8223 09:02:58.30M 2015-11-01T09:03:18.233Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.398 34.521 1499.8229 09:02:58.50M 2015-11-01T09:03:18.433Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.398 34.521 1499.8221 09:02:58.70M 2015-11-01T09:03:18.639Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.398 34.521 1499.8225 09:02:58.90M 2015-11-01T09:03:18.843Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.398 34.521 1499.8229 09:02:59.12M 2015-11-01T09:03:19.048Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.397 34.520 1499.8223 09:02:59.32M 2015-11-01T09:03:19.248Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.397 34.520 1499.8217 09:02:59.52M 2015-11-01T09:03:19.448Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.397 34.520 1499.8209 09:02:59.71M 2015-11-01T09:03:19.653Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.397 34.520 1499.8206 09:02:59.91M 2015-11-01T09:03:19.854Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.396 34.519 1499.8201 09:03:00.13M 2015-11-01T09:03:20.058Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.395 34.519 1499.8190 09:03:00.33M 2015-11-01T09:03:20.265Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.394 34.518 1499.8175 09:03:00.53M 2015-11-01T09:03:20.468Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.393 34.517 1499.8163 09:03:00.73M 2015-11-01T09:03:20.669Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.393 34.517 1499.8165 09:03:00.93M 2015-11-01T09:03:20.874Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.392 34.516 1499.8163 09:03:01.15M 2015-11-01T09:03:21.094Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.391 34.515 1499.8160 09:03:01.35M 2015-11-01T09:03:21.279Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.391 34.515 1499.8156 09:03:01.56M 2015-11-01T09:03:21.484Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.390 34.514 1499.8148 09:03:01.74M 2015-11-01T09:03:21.684Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.390 34.514 1499.8141 09:03:01.94M 2015-11-01T09:03:21.889Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.389 34.513 1499.8127 09:03:02.16M 2015-11-01T09:03:22.089Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.389 34.513 1499.8124 09:03:02.36M 2015-11-01T09:03:22.294Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.388 34.512 1499.8125 09:03:02.56M 2015-11-01T09:03:22.494Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.388 34.512 1499.8126 09:03:02.76M 2015-11-01T09:03:22.699Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.388 34.512 1499.8129 09:03:02.96M 2015-11-01T09:03:22.899Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.389 34.513 1499.8135 09:03:03.18M 2015-11-01T09:03:23.109Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.389 34.513 1499.8138 09:03:03.38M 2015-11-01T09:03:23.309Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.390 34.513 1499.8142 09:03:03.58M 2015-11-01T09:03:23.509Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.390 34.513 1499.8142 09:03:03.77M 2015-11-01T09:03:23.714Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.389 34.513 1499.8148 09:03:03.97M 2015-11-01T09:03:23.919Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.513 1499.8148 09:03:04.19M 2015-11-01T09:03:24.141Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.390 34.514 1499.8141 09:03:04.39M 2015-11-01T09:03:24.324Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8124 09:03:04.59M 2015-11-01T09:03:24.524Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.389 34.513 1499.8115 09:03:04.79M 2015-11-01T09:03:24.729Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.389 34.513 1499.8115 09:03:05.01M 2015-11-01T09:03:24.934Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.389 34.514 1499.8116 09:03:05.21M 2015-11-01T09:03:25.139Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.390 34.512 1499.8160 09:03:05.41M 2015-11-01T09:03:25.341Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.390 34.513 1499.8158 09:03:05.61M 2015-11-01T09:03:25.554Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.391 34.514 1499.8159 09:03:05.80M 2015-11-01T09:03:25.744Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.391 34.514 1499.8149 09:03:06.04M 2015-11-01T09:03:25.981Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.391 34.515 1499.8152 09:03:06.22M 2015-11-01T09:03:26.149Z|I-OCEAN7-304-XXXX| 28.18 12.920 40.391 34.517 1499.8088 09:03:06.42M 2015-11-01T09:03:26.354Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.391 34.517 1499.8092 09:03:06.62M 2015-11-01T09:03:26.554Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.391 34.517 1499.8093 09:03:06.82M 2015-11-01T09:03:26.759Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.391 34.517 1499.8093 09:03:07.04M 2015-11-01T09:03:26.964Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.390 34.516 1499.8099 09:03:07.23M 2015-11-01T09:03:27.169Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.390 34.516 1499.8091 09:03:07.43M 2015-11-01T09:03:27.369Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.390 34.516 1499.8090 09:03:07.63M 2015-11-01T09:03:27.569Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.390 34.516 1499.8083 09:03:07.83M 2015-11-01T09:03:27.774Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.390 34.515 1499.8090 09:03:08.05M 2015-11-01T09:03:27.979Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.390 34.515 1499.8104 09:03:08.25M 2015-11-01T09:03:28.179Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.390 34.515 1499.8109 09:03:08.45M 2015-11-01T09:03:28.385Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.389 34.514 1499.8108 09:03:08.65M 2015-11-01T09:03:28.589Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.388 34.513 1499.8109 09:03:08.85M 2015-11-01T09:03:28.789Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.388 34.513 1499.8118 09:03:09.07M 2015-11-01T09:03:28.994Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.388 34.512 1499.8121 09:03:09.27M 2015-11-01T09:03:29.194Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.388 34.512 1499.8121 09:03:09.47M 2015-11-01T09:03:29.399Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.388 34.512 1499.8132 09:03:09.66M 2015-11-01T09:03:29.599Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.388 34.511 1499.8132 09:03:09.86M 2015-11-01T09:03:29.809Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.388 34.511 1499.8124 09:03:10.08M 2015-11-01T09:03:30.025Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.388 34.512 1499.8130 09:03:10.28M 2015-11-01T09:03:30.209Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.388 34.512 1499.8136 09:03:10.50M 2015-11-01T09:03:30.414Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.389 34.512 1499.8132 09:03:10.68M 2015-11-01T09:03:30.614Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.389 34.513 1499.8143 09:03:10.88M 2015-11-01T09:03:30.824Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.390 34.513 1499.8152 09:03:11.10M 2015-11-01T09:03:31.024Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.390 34.513 1499.8151 09:03:11.30M 2015-11-01T09:03:31.224Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.390 34.513 1499.8148 09:03:11.50M 2015-11-01T09:03:31.429Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.390 34.513 1499.8165 09:03:11.69M 2015-11-01T09:03:31.634Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.391 34.514 1499.8174 09:03:11.89M 2015-11-01T09:03:31.834Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.392 34.515 1499.8185 09:03:12.11M 2015-11-01T09:03:32.039Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.393 34.516 1499.8182 09:03:12.31M 2015-11-01T09:03:32.244Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.394 34.517 1499.8195 09:03:12.51M 2015-11-01T09:03:32.444Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.394 34.517 1499.8199 09:03:12.71M 2015-11-01T09:03:32.649Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.395 34.518 1499.8209 09:03:12.91M 2015-11-01T09:03:32.849Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.396 34.519 1499.8220 09:03:13.13M 2015-11-01T09:03:33.054Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.396 34.519 1499.8223 09:03:13.33M 2015-11-01T09:03:33.259Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.397 34.519 1499.8226 09:03:13.53M 2015-11-01T09:03:33.459Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.397 34.520 1499.8236 09:03:13.72M 2015-11-01T09:03:33.665Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.397 34.520 1499.8236 09:03:13.92M 2015-11-01T09:03:33.865Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.397 34.520 1499.8232 09:03:14.14M 2015-11-01T09:03:34.069Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.397 34.520 1499.8226 09:03:14.34M 2015-11-01T09:03:34.269Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.398 34.521 1499.8228 09:03:14.54M 2015-11-01T09:03:34.494Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.398 34.522 1499.8224 09:03:14.74M 2015-11-01T09:03:34.679Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.398 34.522 1499.8213 09:03:14.95M 2015-11-01T09:03:34.879Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.399 34.522 1499.8203 09:03:15.16M 2015-11-01T09:03:35.084Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.397 34.521 1499.8180 09:03:15.36M 2015-11-01T09:03:35.289Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.396 34.520 1499.8170 09:03:15.55M 2015-11-01T09:03:35.489Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.396 34.520 1499.8177 09:03:15.75M 2015-11-01T09:03:35.694Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.396 34.520 1499.8176 09:03:15.95M 2015-11-01T09:03:35.899Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.395 34.519 1499.8159 09:03:16.17M 2015-11-01T09:03:36.094Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.394 34.519 1499.8152 09:03:16.37M 2015-11-01T09:03:36.299Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.394 34.519 1499.8152 09:03:16.57M 2015-11-01T09:03:36.509Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.394 34.519 1499.8149 09:03:16.77M 2015-11-01T09:03:36.709Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.394 34.518 1499.8149 09:03:16.97M 2015-11-01T09:03:36.909Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.388 34.513 1499.8079 09:03:17.19M 2015-11-01T09:03:37.114Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.387 34.511 1499.8074 09:03:17.39M 2015-11-01T09:03:37.319Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.386 34.510 1499.8066 09:03:17.58M 2015-11-01T09:03:37.541Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.386 34.511 1499.8077 09:03:17.78M 2015-11-01T09:03:37.724Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.387 34.511 1499.8086 09:03:18.00M 2015-11-01T09:03:37.941Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.387 34.511 1499.8112 09:03:18.20M 2015-11-01T09:03:38.129Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.388 34.512 1499.8125 09:03:18.40M 2015-11-01T09:03:38.334Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.388 34.512 1499.8131 09:03:18.60M 2015-11-01T09:03:38.534Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.388 34.511 1499.8136 09:03:18.80M 2015-11-01T09:03:38.739Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.388 34.511 1499.8145 09:03:19.02M 2015-11-01T09:03:38.959Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.388 34.511 1499.8142 09:03:19.22M 2015-11-01T09:03:39.149Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.388 34.511 1499.8141 09:03:19.43M 2015-11-01T09:03:39.349Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.393 34.516 1499.8193 09:03:19.62M 2015-11-01T09:03:39.549Z|I-OCEAN7-304-XXXX| 28.27 12.926 40.393 34.514 1499.8264 09:03:19.81M 2015-11-01T09:03:39.754Z|I-OCEAN7-304-XXXX| 28.27 12.926 40.394 34.514 1499.8274 09:03:20.03M 2015-11-01T09:03:39.959Z|I-OCEAN7-304-XXXX| 28.24 12.926 40.395 34.515 1499.8282 09:03:20.23M 2015-11-01T09:03:40.181Z|I-OCEAN7-304-XXXX| 28.18 12.927 40.395 34.515 1499.8287 09:03:20.43M 2015-11-01T09:03:40.364Z|I-OCEAN7-304-XXXX| 28.22 12.927 40.395 34.515 1499.8293 09:03:20.63M 2015-11-01T09:03:40.569Z|I-OCEAN7-304-XXXX| 28.26 12.927 40.399 34.518 1499.8354 09:03:20.83M 2015-11-01T09:03:40.769Z|I-OCEAN7-304-XXXX| 28.21 12.927 40.396 34.515 1499.8309 09:03:21.05M 2015-11-01T09:03:40.969Z|I-OCEAN7-304-XXXX| 28.21 12.927 40.395 34.514 1499.8304 09:03:21.24M 2015-11-01T09:03:41.174Z|I-OCEAN7-304-XXXX| 28.21 12.927 40.394 34.513 1499.8290 09:03:21.44M 2015-11-01T09:03:41.379Z|I-OCEAN7-304-XXXX| 28.23 12.927 40.398 34.517 1499.8326 09:03:21.64M 2015-11-01T09:03:41.579Z|I-OCEAN7-304-XXXX| 28.24 12.927 40.398 34.518 1499.8326 09:03:21.84M 2015-11-01T09:03:41.785Z|I-OCEAN7-304-XXXX| 28.22 12.926 40.393 34.513 1499.8262 09:03:22.06M 2015-11-01T09:03:41.985Z|I-OCEAN7-304-XXXX| 28.22 12.926 40.392 34.512 1499.8241 09:03:22.26M 2015-11-01T09:03:42.190Z|I-OCEAN7-304-XXXX| 28.22 12.926 40.391 34.512 1499.8220 09:03:22.46M 2015-11-01T09:03:42.394Z|I-OCEAN7-304-XXXX| 28.22 12.925 40.391 34.512 1499.8206 09:03:22.66M 2015-11-01T09:03:42.600Z|I-OCEAN7-304-XXXX| 28.19 12.925 40.387 34.508 1499.8147 09:03:22.86M 2015-11-01T09:03:42.800Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.386 34.509 1499.8132 09:03:23.08M 2015-11-01T09:03:43.004Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.387 34.509 1499.8124 09:03:23.28M 2015-11-01T09:03:43.205Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.388 34.511 1499.8137 09:03:23.47M 2015-11-01T09:03:43.425Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.389 34.512 1499.8151 09:03:23.67M 2015-11-01T09:03:43.610Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.390 34.513 1499.8169 09:03:23.89M 2015-11-01T09:03:43.814Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.392 34.516 1499.8127 09:03:24.09M 2015-11-01T09:03:44.020Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.398 34.523 1499.8199 09:03:24.29M 2015-11-01T09:03:44.220Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.393 34.518 1499.8134 09:03:24.49M 2015-11-01T09:03:44.420Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.393 34.518 1499.8134 09:03:24.69M 2015-11-01T09:03:44.661Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.393 34.518 1499.8132 09:03:24.89M 2015-11-01T09:03:44.830Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.392 34.517 1499.8135 09:03:25.11M 2015-11-01T09:03:45.034Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.392 34.517 1499.8121 09:03:25.31M 2015-11-01T09:03:45.235Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.391 34.516 1499.8110 09:03:25.50M 2015-11-01T09:03:45.440Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.390 34.515 1499.8103 09:03:25.70M 2015-11-01T09:03:45.644Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.389 34.515 1499.8099 09:03:25.90M 2015-11-01T09:03:45.845Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.398 34.523 1499.8202 09:03:26.12M 2015-11-01T09:03:46.045Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.399 34.523 1499.8220 09:03:26.32M 2015-11-01T09:03:46.250Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.399 34.522 1499.8226 09:03:26.52M 2015-11-01T09:03:46.461Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.399 34.523 1499.8237 09:03:26.72M 2015-11-01T09:03:46.655Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.393 34.516 1499.8168 09:03:26.92M 2015-11-01T09:03:46.860Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.391 34.514 1499.8157 09:03:27.14M 2015-11-01T09:03:47.065Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.389 34.512 1499.8145 09:03:27.34M 2015-11-01T09:03:47.265Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.387 34.511 1499.8121 09:03:27.54M 2015-11-01T09:03:47.470Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.386 34.509 1499.8110 09:03:27.73M 2015-11-01T09:03:47.675Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.385 34.508 1499.8107 09:03:27.93M 2015-11-01T09:03:47.895Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.382 34.505 1499.8060 09:03:28.15M 2015-11-01T09:03:48.080Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.382 34.505 1499.8068 09:03:28.37M 2015-11-01T09:03:48.285Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.382 34.505 1499.8068 09:03:28.55M 2015-11-01T09:03:48.485Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.390 34.513 1499.8169 09:03:28.75M 2015-11-01T09:03:48.690Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.391 34.514 1499.8186 09:03:28.95M 2015-11-01T09:03:48.890Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.392 34.515 1499.8203 09:03:29.17M 2015-11-01T09:03:49.095Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.389 34.512 1499.8164 09:03:29.37M 2015-11-01T09:03:49.295Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.388 34.511 1499.8148 09:03:29.57M 2015-11-01T09:03:49.500Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.388 34.511 1499.8146 09:03:29.76M 2015-11-01T09:03:49.707Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.387 34.510 1499.8134 09:03:29.96M 2015-11-01T09:03:49.905Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.387 34.510 1499.8140 09:03:30.18M 2015-11-01T09:03:50.110Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.387 34.510 1499.8142 09:03:30.38M 2015-11-01T09:03:50.310Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.387 34.509 1499.8141 09:03:30.58M 2015-11-01T09:03:50.515Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.387 34.509 1499.8146 09:03:30.78M 2015-11-01T09:03:50.720Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.387 34.509 1499.8148 09:03:31.98M 2015-11-01T09:03:50.920Z|I-OCEAN7-304-XXXX| 28.22 12.925 40.388 34.510 1499.8162 09:03:31.20M 2015-11-01T09:03:51.125Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.388 34.510 1499.8162 09:03:31.39M 2015-11-01T09:03:51.325Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.397 34.519 1499.8264 09:03:31.60M 2015-11-01T09:03:51.530Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.398 34.520 1499.8265 09:03:31.79M 2015-11-01T09:03:51.735Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.395 34.517 1499.8231 09:03:32.01M 2015-11-01T09:03:51.935Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.395 34.517 1499.8232 09:03:32.21M 2015-11-01T09:03:52.140Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.388 34.510 1499.8151 09:03:32.41M 2015-11-01T09:03:52.360Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.387 34.510 1499.8141 09:03:32.61M 2015-11-01T09:03:52.545Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.388 34.510 1499.8136 09:03:32.82M 2015-11-01T09:03:52.750Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.395 34.518 1499.8212 09:03:33.03M 2015-11-01T09:03:52.950Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.395 34.518 1499.8209 09:03:33.23M 2015-11-01T09:03:53.150Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.517 1499.8190 09:03:33.42M 2015-11-01T09:03:53.355Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.392 34.516 1499.8164 09:03:33.62M 2015-11-01T09:03:53.560Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8123 09:03:33.82M 2015-11-01T09:03:53.760Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.390 34.514 1499.8124 09:03:34.04M 2015-11-01T09:03:53.965Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.391 34.515 1499.8127 09:03:34.24M 2015-11-01T09:03:54.170Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.391 34.516 1499.8136 09:03:34.44M 2015-11-01T09:03:54.375Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.392 34.517 1499.8142 09:03:34.64M 2015-11-01T09:03:54.570Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.391 34.516 1499.8129 09:03:34.84M 2015-11-01T09:03:54.775Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.392 34.516 1499.8140 09:03:35.05M 2015-11-01T09:03:54.980Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.392 34.516 1499.8142 09:03:35.25M 2015-11-01T09:03:55.185Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.392 34.516 1499.8145 09:03:35.45M 2015-11-01T09:03:55.390Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.391 34.515 1499.8135 09:03:35.65M 2015-11-01T09:03:55.590Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.390 34.514 1499.8121 09:03:35.85M 2015-11-01T09:03:55.790Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8124 09:03:36.07M 2015-11-01T09:03:55.995Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.396 34.519 1499.8204 09:03:36.27M 2015-11-01T09:03:56.200Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.396 34.520 1499.8226 09:03:36.47M 2015-11-01T09:03:56.400Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.395 34.518 1499.8219 09:03:36.67M 2015-11-01T09:03:56.610Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.394 34.517 1499.8214 09:03:36.87M 2015-11-01T09:03:56.825Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.396 34.519 1499.8235 09:03:37.09M 2015-11-01T09:03:57.010Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.397 34.520 1499.8245 09:03:37.30M 2015-11-01T09:03:57.215Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.398 34.521 1499.8252 09:03:37.48M 2015-11-01T09:03:57.415Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.399 34.522 1499.8267 09:03:37.68M 2015-11-01T09:03:57.620Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.399 34.522 1499.8258 09:03:37.88M 2015-11-01T09:03:57.825Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.399 34.522 1499.8246 09:03:38.10M 2015-11-01T09:03:58.025Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.398 34.521 1499.8247 09:03:38.30M 2015-11-01T09:03:58.230Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.397 34.520 1499.8239 09:03:38.50M 2015-11-01T09:03:58.430Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.397 34.520 1499.8229 09:03:38.70M 2015-11-01T09:03:58.635Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.396 34.519 1499.8220 09:03:38.90M 2015-11-01T09:03:58.835Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.395 34.518 1499.8214 09:03:39.12M 2015-11-01T09:03:59.040Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.394 34.518 1499.8206 09:03:39.31M 2015-11-01T09:03:59.245Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.393 34.516 1499.8193 09:03:39.51M 2015-11-01T09:03:59.445Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.392 34.515 1499.8175 09:03:39.71M 2015-11-01T09:03:59.650Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.391 34.515 1499.8159 09:03:39.91M 2015-11-01T09:03:59.850Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.390 34.514 1499.8149 09:03:40.13M 2015-11-01T09:04:00.055Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.392 34.515 1499.8169 09:03:40.33M 2015-11-01T09:04:00.260Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.392 34.516 1499.8179 09:03:40.53M 2015-11-01T09:04:00.460Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.393 34.517 1499.8186 09:03:40.73M 2015-11-01T09:04:00.665Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.394 34.518 1499.8202 09:03:40.93M 2015-11-01T09:04:00.865Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.396 34.519 1499.8221 09:03:41.15M 2015-11-01T09:04:01.070Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.396 34.519 1499.8223 09:03:41.34M 2015-11-01T09:04:01.290Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.396 34.519 1499.8215 09:03:41.54M 2015-11-01T09:04:01.480Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.395 34.518 1499.8210 09:03:41.76M 2015-11-01T09:04:01.680Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.394 34.517 1499.8201 09:03:41.94M 2015-11-01T09:04:01.885Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.393 34.516 1499.8182 09:03:42.16M 2015-11-01T09:04:02.085Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.517 1499.8192 09:03:42.36M 2015-11-01T09:04:02.290Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.517 1499.8198 09:03:42.56M 2015-11-01T09:04:02.495Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.513 1499.8156 09:03:42.76M 2015-11-01T09:04:02.700Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.516 1499.8190 09:03:42.96M 2015-11-01T09:04:02.901Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.394 34.516 1499.8190 09:03:43.18M 2015-11-01T09:04:03.107Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.393 34.516 1499.8184 09:03:43.37M 2015-11-01T09:04:03.307Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.385 34.508 1499.8081 09:03:43.57M 2015-11-01T09:04:03.510Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.384 34.508 1499.8083 09:03:43.77M 2015-11-01T09:04:03.711Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.384 34.507 1499.8082 09:03:43.97M 2015-11-01T09:04:03.915Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.388 34.511 1499.8126 09:03:44.19M 2015-11-01T09:04:04.116Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.389 34.512 1499.8140 09:03:44.39M 2015-11-01T09:04:04.320Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.386 34.509 1499.8109 09:03:44.59M 2015-11-01T09:04:04.520Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.386 34.509 1499.8104 09:03:44.79M 2015-11-01T09:04:04.725Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.385 34.508 1499.8088 09:03:45.01M 2015-11-01T09:04:04.930Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.384 34.507 1499.8080 09:03:45.20M 2015-11-01T09:04:05.130Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.383 34.506 1499.8060 09:03:45.40M 2015-11-01T09:04:05.335Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.381 34.505 1499.8037 09:03:45.60M 2015-11-01T09:04:05.535Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.380 34.504 1499.8026 09:03:45.80M 2015-11-01T09:04:05.761Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.379 34.503 1499.8008 09:03:46.02M 2015-11-01T09:04:05.966Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.385 34.509 1499.8075 09:03:46.24M 2015-11-01T09:04:06.150Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.386 34.510 1499.8075 09:03:46.42M 2015-11-01T09:04:06.350Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.386 34.510 1499.8091 09:03:46.62M 2015-11-01T09:04:06.550Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.387 34.511 1499.8101 09:03:46.82M 2015-11-01T09:04:06.755Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.388 34.512 1499.8107 09:03:47.03M 2015-11-01T09:04:06.960Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.389 34.513 1499.8135 09:03:47.24M 2015-11-01T09:04:07.161Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.390 34.513 1499.8145 09:03:47.43M 2015-11-01T09:04:07.365Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.391 34.514 1499.8149 09:03:47.63M 2015-11-01T09:04:07.566Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.390 34.514 1499.8145 09:03:47.83M 2015-11-01T09:04:07.771Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.390 34.514 1499.8145 09:03:48.05M 2015-11-01T09:04:07.976Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.514 1499.8143 09:03:48.25M 2015-11-01T09:04:08.176Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.514 1499.8147 09:03:48.45M 2015-11-01T09:04:08.376Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.513 1499.8152 09:03:48.64M 2015-11-01T09:04:08.586Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.514 1499.8149 09:03:48.84M 2015-11-01T09:04:08.786Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.514 1499.8149 09:03:49.07M 2015-11-01T09:04:08.986Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.390 34.514 1499.8149 09:03:49.27M 2015-11-01T09:04:09.196Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.390 34.514 1499.8154 09:03:49.46M 2015-11-01T09:04:09.396Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.390 34.514 1499.8149 09:03:49.66M 2015-11-01T09:04:09.596Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.390 34.513 1499.8148 09:03:49.86M 2015-11-01T09:04:09.801Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.390 34.514 1499.8157 09:03:50.08M 2015-11-01T09:04:10.006Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.390 34.514 1499.8152 09:03:50.28M 2015-11-01T09:04:10.226Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.390 34.513 1499.8146 09:03:50.48M 2015-11-01T09:04:10.411Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.390 34.513 1499.8147 09:03:50.69M 2015-11-01T09:04:10.616Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.390 34.513 1499.8152 09:03:50.88M 2015-11-01T09:04:10.816Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.389 34.512 1499.8151 09:03:51.10M 2015-11-01T09:04:11.021Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.392 34.515 1499.8186 09:03:51.29M 2015-11-01T09:04:11.221Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.391 34.514 1499.8174 09:03:51.49M 2015-11-01T09:04:11.426Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.390 34.514 1499.8162 09:03:51.69M 2015-11-01T09:04:11.631Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.389 34.513 1499.8149 09:03:51.89M 2015-11-01T09:04:11.831Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.389 34.512 1499.8156 09:03:52.11M 2015-11-01T09:04:12.036Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.389 34.512 1499.8156 09:03:52.31M 2015-11-01T09:04:12.236Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.389 34.512 1499.8146 09:03:52.51M 2015-11-01T09:04:12.441Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.387 34.510 1499.8121 09:03:52.71M 2015-11-01T09:04:12.641Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.387 34.510 1499.8110 09:03:52.91M 2015-11-01T09:04:12.851Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.386 34.510 1499.8108 09:03:53.12M 2015-11-01T09:04:13.051Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.389 34.512 1499.8136 09:03:53.33M 2015-11-01T09:04:13.251Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.390 34.513 1499.8143 09:03:53.52M 2015-11-01T09:04:13.456Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.391 34.514 1499.8149 09:03:53.72M 2015-11-01T09:04:13.661Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.392 34.515 1499.8158 09:03:53.92M 2015-11-01T09:04:13.866Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.516 1499.8164 09:03:54.14M 2015-11-01T09:04:14.066Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8126 09:03:54.34M 2015-11-01T09:04:14.266Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.388 34.512 1499.8126 09:03:54.54M 2015-11-01T09:04:14.471Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.388 34.511 1499.8121 09:03:54.74M 2015-11-01T09:04:14.691Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.388 34.511 1499.8123 09:03:54.93M 2015-11-01T09:04:14.876Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.387 34.511 1499.8108 09:03:55.17M 2015-11-01T09:04:15.081Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.386 34.510 1499.8103 09:03:55.35M 2015-11-01T09:04:15.281Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.391 34.514 1499.8164 09:03:55.55M 2015-11-01T09:04:15.486Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.393 34.515 1499.8185 09:03:55.75M 2015-11-01T09:04:15.686Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.394 34.516 1499.8201 09:03:55.95M 2015-11-01T09:04:15.891Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.394 34.516 1499.8201 09:03:56.17M 2015-11-01T09:04:16.096Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.394 34.517 1499.8193 09:03:56.37M 2015-11-01T09:04:16.296Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.394 34.516 1499.8185 09:03:56.57M 2015-11-01T09:04:16.501Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.515 1499.8180 09:03:56.77M 2015-11-01T09:04:16.701Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.515 1499.8174 09:03:56.97M 2015-11-01T09:04:16.907Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.391 34.514 1499.8174 09:03:57.18M 2015-11-01T09:04:17.111Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.391 34.514 1499.8174 09:03:57.38M 2015-11-01T09:04:17.316Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.392 34.515 1499.8170 09:03:57.58M 2015-11-01T09:04:17.516Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.391 34.514 1499.8162 09:03:57.78M 2015-11-01T09:04:17.721Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.395 34.519 1499.8202 09:03:58.00M 2015-11-01T09:04:17.921Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.396 34.519 1499.8203 09:03:58.20M 2015-11-01T09:04:18.126Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.392 34.516 1499.8157 09:03:58.40M 2015-11-01T09:04:18.331Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.392 34.516 1499.8145 09:03:58.60M 2015-11-01T09:04:18.531Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.392 34.516 1499.8137 09:03:58.80M 2015-11-01T09:04:18.736Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.391 34.516 1499.8131 09:03:59.01M 2015-11-01T09:04:18.941Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.391 34.515 1499.8131 09:03:59.21M 2015-11-01T09:04:19.156Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.391 34.515 1499.8124 09:03:59.41M 2015-11-01T09:04:19.346Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.390 34.515 1499.8119 09:03:59.63M 2015-11-01T09:04:19.546Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.390 34.515 1499.8118 09:03:59.81M 2015-11-01T09:04:19.751Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.390 34.515 1499.8125 09:04:00.03M 2015-11-01T09:04:19.951Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.390 34.515 1499.8120 09:04:00.23M 2015-11-01T09:04:20.156Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.390 34.515 1499.8126 09:04:00.43M 2015-11-01T09:04:20.381Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.391 34.516 1499.8121 09:04:00.63M 2015-11-01T09:04:20.561Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.391 34.516 1499.8121 09:04:00.83M 2015-11-01T09:04:20.766Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.391 34.516 1499.8127 09:04:01.05M 2015-11-01T09:04:20.971Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.392 34.516 1499.8143 09:04:01.24M 2015-11-01T09:04:21.171Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.392 34.516 1499.8153 09:04:01.44M 2015-11-01T09:04:21.376Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.392 34.516 1499.8163 09:04:01.64M 2015-11-01T09:04:21.576Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.393 34.517 1499.8167 09:04:01.84M 2015-11-01T09:04:21.781Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.393 34.517 1499.8175 09:04:02.06M 2015-11-01T09:04:21.981Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.394 34.518 1499.8187 09:04:02.26M 2015-11-01T09:04:22.186Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.395 34.518 1499.8198 09:04:02.46M 2015-11-01T09:04:22.391Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.396 34.519 1499.8209 09:04:02.66M 2015-11-01T09:04:22.591Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.396 34.519 1499.8217 09:04:02.86M 2015-11-01T09:04:22.821Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.396 34.519 1499.8221 09:04:03.08M 2015-11-01T09:04:23.001Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.396 34.519 1499.8223 09:04:03.27M 2015-11-01T09:04:23.201Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.396 34.519 1499.8226 09:04:03.47M 2015-11-01T09:04:23.406Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.396 34.518 1499.8223 09:04:03.67M 2015-11-01T09:04:23.626Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.395 34.518 1499.8207 09:04:03.87M 2015-11-01T09:04:23.811Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.395 34.518 1499.8202 09:04:04.11M 2015-11-01T09:04:24.011Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.395 34.519 1499.8204 09:04:04.29M 2015-11-01T09:04:24.216Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.394 34.517 1499.8182 09:04:04.49M 2015-11-01T09:04:24.421Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.393 34.517 1499.8171 09:04:04.69M 2015-11-01T09:04:24.621Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.396 34.519 1499.8193 09:04:04.89M 2015-11-01T09:04:24.826Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.392 34.516 1499.8156 09:04:05.11M 2015-11-01T09:04:25.026Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.393 34.517 1499.8165 09:04:05.30M 2015-11-01T09:04:25.231Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.394 34.518 1499.8181 09:04:05.50M 2015-11-01T09:04:25.436Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.396 34.519 1499.8197 09:04:05.70M 2015-11-01T09:04:25.636Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.396 34.520 1499.8209 09:04:05.90M 2015-11-01T09:04:25.841Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.392 34.516 1499.8157 09:04:06.12M 2015-11-01T09:04:26.041Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.391 34.515 1499.8146 09:04:06.32M 2015-11-01T09:04:26.246Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.389 34.513 1499.8132 09:04:06.52M 2015-11-01T09:04:26.451Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.388 34.512 1499.8123 09:04:06.72M 2015-11-01T09:04:26.656Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.388 34.512 1499.8126 09:04:06.92M 2015-11-01T09:04:26.856Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.387 34.511 1499.8118 09:04:07.14M 2015-11-01T09:04:27.056Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.386 34.510 1499.8118 09:04:07.33M 2015-11-01T09:04:27.261Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.386 34.509 1499.8119 09:04:07.53M 2015-11-01T09:04:27.466Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.386 34.509 1499.8119 09:04:07.73M 2015-11-01T09:04:27.666Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.387 34.510 1499.8124 09:04:07.93M 2015-11-01T09:04:27.872Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.386 34.509 1499.8120 09:04:08.15M 2015-11-01T09:04:28.092Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.386 34.510 1499.8114 09:04:08.35M 2015-11-01T09:04:28.281Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.386 34.509 1499.8110 09:04:08.56M 2015-11-01T09:04:28.481Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.386 34.509 1499.8112 09:04:08.75M 2015-11-01T09:04:28.681Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.386 34.510 1499.8108 09:04:08.94M 2015-11-01T09:04:28.886Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.386 34.510 1499.8103 09:04:09.16M 2015-11-01T09:04:29.092Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.387 34.511 1499.8101 09:04:09.36M 2015-11-01T09:04:29.292Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.387 34.512 1499.8098 09:04:09.56M 2015-11-01T09:04:29.496Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.387 34.511 1499.8097 09:04:09.76M 2015-11-01T09:04:29.701Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.386 34.511 1499.8091 09:04:09.96M 2015-11-01T09:04:29.902Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.386 34.510 1499.8086 09:04:10.18M 2015-11-01T09:04:30.101Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.385 34.509 1499.8071 09:04:10.38M 2015-11-01T09:04:30.307Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.385 34.509 1499.8066 09:04:10.57M 2015-11-01T09:04:30.507Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.385 34.509 1499.8071 09:04:10.78M 2015-11-01T09:04:30.711Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.386 34.510 1499.8085 09:04:10.97M 2015-11-01T09:04:30.916Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.387 34.511 1499.8103 09:04:11.19M 2015-11-01T09:04:31.121Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.388 34.511 1499.8120 09:04:11.39M 2015-11-01T09:04:31.321Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8119 09:04:11.59M 2015-11-01T09:04:31.521Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.390 34.514 1499.8123 09:04:11.79M 2015-11-01T09:04:31.732Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.390 34.514 1499.8137 09:04:12.01M 2015-11-01T09:04:31.932Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.391 34.514 1499.8135 09:04:12.21M 2015-11-01T09:04:32.137Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.391 34.514 1499.8151 09:04:12.41M 2015-11-01T09:04:32.342Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.392 34.515 1499.8160 09:04:12.61M 2015-11-01T09:04:32.557Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.393 34.516 1499.8168 09:04:12.81M 2015-11-01T09:04:32.742Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.394 34.517 1499.8176 09:04:13.04M 2015-11-01T09:04:32.947Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.395 34.518 1499.8188 09:04:13.22M 2015-11-01T09:04:33.152Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.395 34.518 1499.8190 09:04:13.42M 2015-11-01T09:04:33.352Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.396 34.519 1499.8184 09:04:13.62M 2015-11-01T09:04:33.557Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.395 34.519 1499.8174 09:04:13.82M 2015-11-01T09:04:33.757Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.395 34.518 1499.8171 09:04:14.04M 2015-11-01T09:04:33.962Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.394 34.518 1499.8158 09:04:14.24M 2015-11-01T09:04:34.167Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.393 34.517 1499.8145 09:04:14.44M 2015-11-01T09:04:34.367Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.393 34.516 1499.8148 09:04:14.64M 2015-11-01T09:04:34.567Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.392 34.516 1499.8143 09:04:14.83M 2015-11-01T09:04:34.781Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.391 34.515 1499.8134 09:04:15.05M 2015-11-01T09:04:34.977Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.391 34.515 1499.8127 09:04:15.25M 2015-11-01T09:04:35.177Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.391 34.515 1499.8118 09:04:15.45M 2015-11-01T09:04:35.382Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.391 34.515 1499.8118 09:04:15.65M 2015-11-01T09:04:35.587Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.391 34.516 1499.8112 09:04:15.85M 2015-11-01T09:04:35.792Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.390 34.515 1499.8105 09:04:16.07M 2015-11-01T09:04:35.997Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.390 34.515 1499.8099 09:04:16.27M 2015-11-01T09:04:36.197Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.389 34.514 1499.8103 09:04:16.47M 2015-11-01T09:04:36.397Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.389 34.514 1499.8108 09:04:16.67M 2015-11-01T09:04:36.602Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.388 34.513 1499.8092 09:04:16.86M 2015-11-01T09:04:36.802Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.388 34.513 1499.8087 09:04:17.09M 2015-11-01T09:04:37.022Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.388 34.513 1499.8086 09:04:17.28M 2015-11-01T09:04:37.212Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.391 34.515 1499.8130 09:04:17.50M 2015-11-01T09:04:37.412Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.391 34.516 1499.8142 09:04:17.68M 2015-11-01T09:04:37.617Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.392 34.516 1499.8149 09:04:17.88M 2015-11-01T09:04:37.822Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.393 34.517 1499.8171 09:04:18.10M 2015-11-01T09:04:38.022Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.393 34.517 1499.8175 09:04:18.30M 2015-11-01T09:04:38.227Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.394 34.518 1499.8197 09:04:18.50M 2015-11-01T09:04:38.432Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.395 34.519 1499.8202 09:04:18.70M 2015-11-01T09:04:38.632Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.396 34.519 1499.8220 09:04:18.90M 2015-11-01T09:04:38.837Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.395 34.518 1499.8210 09:04:19.11M 2015-11-01T09:04:39.037Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.394 34.517 1499.8203 09:04:19.31M 2015-11-01T09:04:39.242Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.393 34.517 1499.8196 09:04:19.51M 2015-11-01T09:04:39.442Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.393 34.517 1499.8186 09:04:19.71M 2015-11-01T09:04:39.647Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.393 34.516 1499.8182 09:04:19.91M 2015-11-01T09:04:39.852Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.393 34.516 1499.8186 09:04:20.13M 2015-11-01T09:04:40.052Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.392 34.515 1499.8180 09:04:20.33M 2015-11-01T09:04:40.257Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.391 34.514 1499.8159 09:04:20.53M 2015-11-01T09:04:40.457Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.389 34.513 1499.8141 09:04:20.73M 2015-11-01T09:04:40.657Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.388 34.512 1499.8116 09:04:20.92M 2015-11-01T09:04:40.867Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.387 34.511 1499.8109 09:04:21.14M 2015-11-01T09:04:41.067Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.393 34.516 1499.8190 09:04:21.34M 2015-11-01T09:04:41.272Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.394 34.517 1499.8197 09:04:21.54M 2015-11-01T09:04:41.492Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.394 34.517 1499.8191 09:04:21.74M 2015-11-01T09:04:41.677Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.395 34.519 1499.8204 09:04:21.96M 2015-11-01T09:04:41.882Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.394 34.517 1499.8193 09:04:22.16M 2015-11-01T09:04:42.082Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8188 09:04:22.36M 2015-11-01T09:04:42.287Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.394 34.517 1499.8175 09:04:22.56M 2015-11-01T09:04:42.492Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.393 34.516 1499.8173 09:04:22.75M 2015-11-01T09:04:42.692Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.392 34.515 1499.8153 09:04:22.95M 2015-11-01T09:04:42.901Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.392 34.515 1499.8145 09:04:23.17M 2015-11-01T09:04:43.097Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.392 34.515 1499.8147 09:04:23.37M 2015-11-01T09:04:43.302Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.391 34.515 1499.8142 09:04:23.57M 2015-11-01T09:04:43.505Z|I-OCEAN7-304-XXXX| 28.16 12.925 40.392 34.513 1499.8215 09:04:23.77M 2015-11-01T09:04:43.707Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.392 34.513 1499.8218 09:04:23.97M 2015-11-01T09:04:43.912Z|I-OCEAN7-304-XXXX| 28.15 12.926 40.396 34.516 1499.8260 09:04:24.19M 2015-11-01T09:04:44.117Z|I-OCEAN7-304-XXXX| 28.11 12.926 40.397 34.517 1499.8267 09:04:24.39M 2015-11-01T09:04:44.317Z|I-OCEAN7-304-XXXX| 28.12 12.926 40.397 34.517 1499.8275 09:04:24.59M 2015-11-01T09:04:44.517Z|I-OCEAN7-304-XXXX| 28.16 12.926 40.397 34.517 1499.8281 09:04:24.78M 2015-11-01T09:04:44.722Z|I-OCEAN7-304-XXXX| 28.19 12.926 40.398 34.518 1499.8298 09:04:25.00M 2015-11-01T09:04:44.927Z|I-OCEAN7-304-XXXX| 28.16 12.926 40.398 34.518 1499.8295 09:04:25.20M 2015-11-01T09:04:45.127Z|I-OCEAN7-304-XXXX| 28.16 12.925 40.397 34.518 1499.8279 09:04:25.40M 2015-11-01T09:04:45.341Z|I-OCEAN7-304-XXXX| 28.21 12.925 40.397 34.518 1499.8275 09:04:25.60M 2015-11-01T09:04:45.532Z|I-OCEAN7-304-XXXX| 28.23 12.925 40.397 34.518 1499.8271 09:04:25.80M 2015-11-01T09:04:45.737Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.396 34.518 1499.8258 09:04:26.02M 2015-11-01T09:04:45.957Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.397 34.519 1499.8252 09:04:26.22M 2015-11-01T09:04:46.144Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.392 34.514 1499.8191 09:04:26.44M 2015-11-01T09:04:46.347Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.391 34.514 1499.8177 09:04:26.61M 2015-11-01T09:04:46.547Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.392 34.515 1499.8175 09:04:26.82M 2015-11-01T09:04:46.752Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.392 34.515 1499.8171 09:04:27.03M 2015-11-01T09:04:46.957Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.392 34.515 1499.8169 09:04:27.23M 2015-11-01T09:04:47.157Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.391 34.515 1499.8157 09:04:27.43M 2015-11-01T09:04:47.362Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.397 34.521 1499.8230 09:04:27.63M 2015-11-01T09:04:47.562Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.398 34.522 1499.8231 09:04:27.83M 2015-11-01T09:04:47.767Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.399 34.522 1499.8239 09:04:28.05M 2015-11-01T09:04:47.967Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.399 34.523 1499.8237 09:04:28.25M 2015-11-01T09:04:48.172Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.399 34.522 1499.8235 09:04:28.45M 2015-11-01T09:04:48.377Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.399 34.522 1499.8225 09:04:28.65M 2015-11-01T09:04:48.585Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.398 34.522 1499.8223 09:04:28.85M 2015-11-01T09:04:48.787Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.398 34.522 1499.8218 09:04:29.06M 2015-11-01T09:04:48.990Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.396 34.520 1499.8196 09:04:29.26M 2015-11-01T09:04:49.192Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.396 34.520 1499.8196 09:04:29.46M 2015-11-01T09:04:49.392Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.396 34.520 1499.8196 09:04:29.66M 2015-11-01T09:04:49.592Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.396 34.520 1499.8193 09:04:29.86M 2015-11-01T09:04:49.797Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.396 34.520 1499.8198 09:04:30.08M 2015-11-01T09:04:50.002Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.396 34.520 1499.8191 09:04:30.28M 2015-11-01T09:04:50.202Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.396 34.520 1499.8191 09:04:30.48M 2015-11-01T09:04:50.424Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.397 34.521 1499.8195 09:04:30.67M 2015-11-01T09:04:50.614Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.396 34.520 1499.8196 09:04:30.89M 2015-11-01T09:04:50.812Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.397 34.521 1499.8197 09:04:31.09M 2015-11-01T09:04:51.012Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.396 34.520 1499.8196 09:04:31.29M 2015-11-01T09:04:51.217Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.397 34.521 1499.8198 09:04:31.49M 2015-11-01T09:04:51.424Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.396 34.521 1499.8198 09:04:31.69M 2015-11-01T09:04:51.624Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.396 34.520 1499.8195 09:04:31.89M 2015-11-01T09:04:51.827Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.396 34.520 1499.8192 09:04:32.11M 2015-11-01T09:04:52.032Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.390 34.515 1499.8115 09:04:32.31M 2015-11-01T09:04:52.238Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.390 34.515 1499.8114 09:04:32.51M 2015-11-01T09:04:52.438Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.390 34.514 1499.8119 09:04:32.71M 2015-11-01T09:04:52.642Z|I-OCEAN7-304-XXXX| 28.24 12.920 40.389 34.516 1499.8069 09:04:32.90M 2015-11-01T09:04:52.842Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.388 34.513 1499.8103 09:04:33.12M 2015-11-01T09:04:53.047Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.389 34.513 1499.8115 09:04:33.32M 2015-11-01T09:04:53.248Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.389 34.513 1499.8136 09:04:33.52M 2015-11-01T09:04:53.452Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.389 34.512 1499.8146 09:04:33.72M 2015-11-01T09:04:53.657Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.390 34.512 1499.8168 09:04:33.92M 2015-11-01T09:04:53.857Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.391 34.512 1499.8184 09:04:34.14M 2015-11-01T09:04:54.065Z|I-OCEAN7-304-XXXX| 28.22 12.925 40.390 34.511 1499.8201 09:04:34.34M 2015-11-01T09:04:54.265Z|I-OCEAN7-304-XXXX| 28.22 12.926 40.390 34.511 1499.8213 09:04:34.53M 2015-11-01T09:04:54.468Z|I-OCEAN7-304-XXXX| 28.22 12.926 40.390 34.511 1499.8214 09:04:34.73M 2015-11-01T09:04:54.668Z|I-OCEAN7-304-XXXX| 28.19 12.926 40.390 34.511 1499.8203 09:04:34.94M 2015-11-01T09:04:54.888Z|I-OCEAN7-304-XXXX| 28.19 12.926 40.389 34.510 1499.8191 09:04:35.15M 2015-11-01T09:04:55.078Z|I-OCEAN7-304-XXXX| 28.19 12.925 40.383 34.504 1499.8118 09:04:35.37M 2015-11-01T09:04:55.278Z|I-OCEAN7-304-XXXX| 28.19 12.925 40.382 34.504 1499.8113 09:04:35.55M 2015-11-01T09:04:55.483Z|I-OCEAN7-304-XXXX| 28.19 12.925 40.383 34.504 1499.8110 09:04:35.75M 2015-11-01T09:04:55.688Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.383 34.505 1499.8109 09:04:35.95M 2015-11-01T09:04:55.888Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.383 34.505 1499.8109 09:04:36.17M 2015-11-01T09:04:56.093Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.382 34.504 1499.8102 09:04:36.37M 2015-11-01T09:04:56.298Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.382 34.505 1499.8076 09:04:36.57M 2015-11-01T09:04:56.498Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.382 34.505 1499.8066 09:04:36.77M 2015-11-01T09:04:56.707Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.383 34.507 1499.8064 09:04:36.96M 2015-11-01T09:04:56.908Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.385 34.508 1499.8077 09:04:37.18M 2015-11-01T09:04:57.108Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.387 34.511 1499.8088 09:04:37.38M 2015-11-01T09:04:57.308Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.388 34.512 1499.8108 09:04:37.58M 2015-11-01T09:04:57.513Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.390 34.514 1499.8114 09:04:37.78M 2015-11-01T09:04:57.718Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.391 34.516 1499.8119 09:04:38.00M 2015-11-01T09:04:57.918Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.392 34.517 1499.8125 09:04:38.20M 2015-11-01T09:04:58.123Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.393 34.517 1499.8163 09:04:38.40M 2015-11-01T09:04:58.328Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.394 34.518 1499.8170 09:04:38.59M 2015-11-01T09:04:58.528Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.394 34.518 1499.8171 09:04:38.80M 2015-11-01T09:04:58.733Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.394 34.518 1499.8167 09:04:39.01M 2015-11-01T09:04:58.933Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.394 34.518 1499.8170 09:04:39.21M 2015-11-01T09:04:59.138Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.395 34.519 1499.8190 09:04:39.41M 2015-11-01T09:04:59.358Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.396 34.519 1499.8196 09:04:39.61M 2015-11-01T09:04:59.544Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.396 34.519 1499.8199 09:04:39.83M 2015-11-01T09:04:59.748Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.396 34.520 1499.8202 09:04:40.03M 2015-11-01T09:04:59.948Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.396 34.520 1499.8195 09:04:40.23M 2015-11-01T09:05:00.153Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.396 34.520 1499.8186 09:04:40.42M 2015-11-01T09:05:00.358Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.396 34.520 1499.8179 09:04:40.62M 2015-11-01T09:05:00.558Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.395 34.520 1499.8171 09:04:40.82M 2015-11-01T09:05:00.758Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.395 34.519 1499.8165 09:04:41.04M 2015-11-01T09:05:00.968Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.394 34.518 1499.8159 09:04:41.24M 2015-11-01T09:05:01.168Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.393 34.517 1499.8154 09:04:41.44M 2015-11-01T09:05:01.373Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.392 34.517 1499.8149 09:04:41.64M 2015-11-01T09:05:01.573Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.392 34.516 1499.8143 09:04:41.84M 2015-11-01T09:05:01.778Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.386 34.511 1499.8080 09:04:42.06M 2015-11-01T09:05:01.985Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.386 34.511 1499.8075 09:04:42.26M 2015-11-01T09:05:02.185Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.385 34.510 1499.8076 09:04:42.46M 2015-11-01T09:05:02.388Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.391 34.515 1499.8141 09:04:42.66M 2015-11-01T09:05:02.588Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.392 34.516 1499.8159 09:04:42.85M 2015-11-01T09:05:02.793Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.391 34.515 1499.8142 09:04:43.07M 2015-11-01T09:05:02.993Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.388 34.512 1499.8112 09:04:43.27M 2015-11-01T09:05:03.198Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.389 34.513 1499.8121 09:04:43.47M 2015-11-01T09:05:03.398Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.390 34.514 1499.8136 09:04:43.67M 2015-11-01T09:05:03.603Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.391 34.514 1499.8143 09:04:43.87M 2015-11-01T09:05:03.828Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.391 34.515 1499.8147 09:04:44.09M 2015-11-01T09:05:04.008Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.390 34.514 1499.8131 09:04:44.31M 2015-11-01T09:05:04.213Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.392 34.516 1499.8147 09:04:44.49M 2015-11-01T09:05:04.418Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.392 34.516 1499.8152 09:04:44.68M 2015-11-01T09:05:04.618Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.384 34.508 1499.8071 09:04:44.88M 2015-11-01T09:05:04.824Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.383 34.507 1499.8071 09:04:45.10M 2015-11-01T09:05:05.028Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.384 34.508 1499.8079 09:04:45.30M 2015-11-01T09:05:05.233Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.384 34.508 1499.8074 09:04:45.50M 2015-11-01T09:05:05.433Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.384 34.507 1499.8077 09:04:45.70M 2015-11-01T09:05:05.633Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.384 34.507 1499.8074 09:04:45.90M 2015-11-01T09:05:05.838Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.384 34.507 1499.8088 09:04:46.12M 2015-11-01T09:05:06.038Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.385 34.508 1499.8101 09:04:46.32M 2015-11-01T09:05:06.243Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.386 34.508 1499.8112 09:04:46.51M 2015-11-01T09:05:06.448Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.386 34.508 1499.8121 09:04:46.72M 2015-11-01T09:05:06.648Z|I-OCEAN7-304-XXXX| 28.19 12.925 40.386 34.508 1499.8136 09:04:46.91M 2015-11-01T09:05:06.853Z|I-OCEAN7-304-XXXX| 28.16 12.925 40.386 34.508 1499.8136 09:04:47.13M 2015-11-01T09:05:07.058Z|I-OCEAN7-304-XXXX| 28.16 12.925 40.395 34.516 1499.8237 09:04:47.33M 2015-11-01T09:05:07.258Z|I-OCEAN7-304-XXXX| 28.18 12.925 40.396 34.518 1499.8252 09:04:47.53M 2015-11-01T09:05:07.465Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.398 34.519 1499.8264 09:04:47.73M 2015-11-01T09:05:07.665Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.398 34.520 1499.8262 09:04:47.93M 2015-11-01T09:05:07.868Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.398 34.520 1499.8264 09:04:48.15M 2015-11-01T09:05:08.101Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.399 34.521 1499.8270 09:04:48.35M 2015-11-01T09:05:08.288Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.388 34.511 1499.8153 09:04:48.55M 2015-11-01T09:05:08.478Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.385 34.508 1499.8112 09:04:48.76M 2015-11-01T09:05:08.683Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.387 34.510 1499.8115 09:04:48.94M 2015-11-01T09:05:08.883Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.388 34.511 1499.8123 09:04:49.16M 2015-11-01T09:05:09.088Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.389 34.513 1499.8134 09:04:49.36M 2015-11-01T09:05:09.288Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.390 34.512 1499.8175 09:04:49.56M 2015-11-01T09:05:09.493Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.391 34.513 1499.8190 09:04:49.76M 2015-11-01T09:05:09.693Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.392 34.514 1499.8202 09:04:49.96M 2015-11-01T09:05:09.898Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.388 34.510 1499.8156 09:04:50.18M 2015-11-01T09:05:10.098Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.388 34.510 1499.8156 09:04:50.38M 2015-11-01T09:05:10.306Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.388 34.510 1499.8157 09:04:50.57M 2015-11-01T09:05:10.508Z|I-OCEAN7-304-XXXX| 28.19 12.925 40.387 34.509 1499.8148 09:04:50.77M 2015-11-01T09:05:10.708Z|I-OCEAN7-304-XXXX| 28.22 12.925 40.385 34.507 1499.8140 09:04:51.98M 2015-11-01T09:05:10.913Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.389 34.511 1499.8168 09:04:51.19M 2015-11-01T09:05:11.118Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.389 34.511 1499.8164 09:04:51.39M 2015-11-01T09:05:11.318Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.388 34.511 1499.8151 09:04:51.59M 2015-11-01T09:05:11.523Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.390 34.512 1499.8158 09:04:51.79M 2015-11-01T09:05:11.728Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.513 1499.8152 09:04:52.01M 2015-11-01T09:05:11.928Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.514 1499.8145 09:04:52.21M 2015-11-01T09:05:12.133Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.391 34.515 1499.8146 09:04:52.40M 2015-11-01T09:05:12.341Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.393 34.517 1499.8158 09:04:52.61M 2015-11-01T09:05:12.538Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.394 34.518 1499.8160 09:04:52.81M 2015-11-01T09:05:12.753Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.390 34.515 1499.8119 09:04:53.02M 2015-11-01T09:05:12.944Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.390 34.515 1499.8124 09:04:53.24M 2015-11-01T09:05:13.148Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.391 34.515 1499.8114 09:04:53.42M 2015-11-01T09:05:13.348Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.391 34.516 1499.8115 09:04:53.62M 2015-11-01T09:05:13.553Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.391 34.515 1499.8119 09:04:53.82M 2015-11-01T09:05:13.753Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.390 34.515 1499.8105 09:04:54.04M 2015-11-01T09:05:13.958Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.393 34.518 1499.8134 09:04:54.24M 2015-11-01T09:05:14.163Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.393 34.518 1499.8130 09:04:54.44M 2015-11-01T09:05:14.363Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.393 34.518 1499.8126 09:04:54.64M 2015-11-01T09:05:14.568Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.392 34.517 1499.8116 09:04:54.83M 2015-11-01T09:05:14.773Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.391 34.516 1499.8113 09:04:55.05M 2015-11-01T09:05:14.973Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.391 34.516 1499.8119 09:04:55.25M 2015-11-01T09:05:15.181Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.391 34.515 1499.8123 09:04:55.45M 2015-11-01T09:05:15.385Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.391 34.515 1499.8126 09:04:55.65M 2015-11-01T09:05:15.585Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.391 34.516 1499.8141 09:04:55.85M 2015-11-01T09:05:15.788Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.392 34.515 1499.8142 09:04:56.07M 2015-11-01T09:05:15.994Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.386 34.509 1499.8088 09:04:56.27M 2015-11-01T09:05:16.194Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.386 34.510 1499.8096 09:04:56.47M 2015-11-01T09:05:16.398Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.387 34.511 1499.8104 09:04:56.66M 2015-11-01T09:05:16.598Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.387 34.511 1499.8109 09:04:56.87M 2015-11-01T09:05:16.803Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.388 34.512 1499.8119 09:04:57.08M 2015-11-01T09:05:17.003Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.389 34.512 1499.8138 09:04:57.28M 2015-11-01T09:05:17.224Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.390 34.513 1499.8153 09:04:57.48M 2015-11-01T09:05:17.408Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.387 34.510 1499.8118 09:04:57.70M 2015-11-01T09:05:17.614Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.390 34.513 1499.8151 09:04:57.88M 2015-11-01T09:05:17.814Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.389 34.512 1499.8130 09:04:58.10M 2015-11-01T09:05:18.019Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.389 34.513 1499.8130 09:04:58.30M 2015-11-01T09:05:18.225Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.390 34.513 1499.8134 09:04:58.50M 2015-11-01T09:05:18.424Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.390 34.514 1499.8135 09:04:58.70M 2015-11-01T09:05:18.629Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.391 34.515 1499.8135 09:04:58.89M 2015-11-01T09:05:18.828Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.391 34.516 1499.8141 09:04:59.11M 2015-11-01T09:05:19.034Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.392 34.516 1499.8147 09:04:59.31M 2015-11-01T09:05:19.234Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.392 34.517 1499.8151 09:04:59.51M 2015-11-01T09:05:19.439Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.393 34.517 1499.8149 09:04:59.71M 2015-11-01T09:05:19.649Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.392 34.516 1499.8136 09:04:59.91M 2015-11-01T09:05:19.848Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.393 34.517 1499.8142 09:05:00.13M 2015-11-01T09:05:20.062Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.393 34.518 1499.8146 09:05:00.33M 2015-11-01T09:05:20.254Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.394 34.516 1499.8212 09:05:00.53M 2015-11-01T09:05:20.449Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.393 34.515 1499.8208 09:05:00.73M 2015-11-01T09:05:20.659Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.392 34.515 1499.8209 09:05:00.92M 2015-11-01T09:05:20.859Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.392 34.514 1499.8198 09:05:01.14M 2015-11-01T09:05:21.065Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.391 34.514 1499.8190 09:05:01.34M 2015-11-01T09:05:21.269Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.391 34.514 1499.8182 09:05:01.54M 2015-11-01T09:05:21.469Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.391 34.513 1499.8186 09:05:01.74M 2015-11-01T09:05:21.689Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.391 34.513 1499.8190 09:05:01.94M 2015-11-01T09:05:21.874Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.391 34.513 1499.8180 09:05:02.17M 2015-11-01T09:05:22.079Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.391 34.514 1499.8165 09:05:02.36M 2015-11-01T09:05:22.284Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.391 34.515 1499.8171 09:05:02.56M 2015-11-01T09:05:22.489Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.392 34.516 1499.8165 09:05:02.75M 2015-11-01T09:05:22.689Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.392 34.517 1499.8154 09:05:02.95M 2015-11-01T09:05:22.894Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.392 34.517 1499.8149 09:05:03.17M 2015-11-01T09:05:23.099Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.399 34.523 1499.8217 09:05:03.37M 2015-11-01T09:05:23.299Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.394 34.518 1499.8160 09:05:03.57M 2015-11-01T09:05:23.499Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.393 34.518 1499.8154 09:05:03.77M 2015-11-01T09:05:23.707Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.393 34.518 1499.8142 09:05:03.97M 2015-11-01T09:05:23.909Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.393 34.518 1499.8138 09:05:04.19M 2015-11-01T09:05:24.109Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.392 34.517 1499.8135 09:05:04.39M 2015-11-01T09:05:24.314Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.392 34.516 1499.8136 09:05:04.58M 2015-11-01T09:05:24.514Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.392 34.516 1499.8126 09:05:04.78M 2015-11-01T09:05:24.719Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.391 34.515 1499.8121 09:05:05.00M 2015-11-01T09:05:24.924Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.391 34.515 1499.8129 09:05:05.20M 2015-11-01T09:05:25.129Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.391 34.515 1499.8142 09:05:05.40M 2015-11-01T09:05:25.329Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.392 34.515 1499.8154 09:05:05.60M 2015-11-01T09:05:25.529Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.392 34.514 1499.8165 09:05:05.80M 2015-11-01T09:05:25.734Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.392 34.515 1499.8177 09:05:06.02M 2015-11-01T09:05:25.934Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.393 34.515 1499.8185 09:05:06.22M 2015-11-01T09:05:26.154Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.394 34.517 1499.8198 09:05:06.41M 2015-11-01T09:05:26.344Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.396 34.518 1499.8208 09:05:06.63M 2015-11-01T09:05:26.549Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.396 34.519 1499.8219 09:05:06.81M 2015-11-01T09:05:26.749Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.397 34.519 1499.8228 09:05:07.03M 2015-11-01T09:05:26.949Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.394 34.517 1499.8197 09:05:07.23M 2015-11-01T09:05:27.154Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.395 34.518 1499.8199 09:05:07.43M 2015-11-01T09:05:27.359Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.394 34.517 1499.8193 09:05:07.63M 2015-11-01T09:05:27.564Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.393 34.516 1499.8184 09:05:07.83M 2015-11-01T09:05:27.764Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.393 34.516 1499.8180 09:05:08.05M 2015-11-01T09:05:27.969Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.391 34.515 1499.8169 09:05:08.25M 2015-11-01T09:05:28.174Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.395 34.518 1499.8217 09:05:08.45M 2015-11-01T09:05:28.374Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.396 34.518 1499.8228 09:05:08.65M 2015-11-01T09:05:28.574Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.392 34.515 1499.8181 09:05:08.84M 2015-11-01T09:05:28.779Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.391 34.514 1499.8168 09:05:09.06M 2015-11-01T09:05:28.985Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.390 34.513 1499.8167 09:05:09.26M 2015-11-01T09:05:29.185Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.391 34.513 1499.8173 09:05:09.46M 2015-11-01T09:05:29.389Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.391 34.513 1499.8188 09:05:09.66M 2015-11-01T09:05:29.589Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.391 34.514 1499.8196 09:05:09.86M 2015-11-01T09:05:29.794Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.392 34.514 1499.8215 09:05:10.07M 2015-11-01T09:05:29.999Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.393 34.515 1499.8225 09:05:10.27M 2015-11-01T09:05:30.199Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.394 34.516 1499.8240 09:05:10.47M 2015-11-01T09:05:30.404Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.395 34.517 1499.8237 09:05:10.67M 2015-11-01T09:05:30.624Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.394 34.516 1499.8236 09:05:10.87M 2015-11-01T09:05:30.809Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.394 34.516 1499.8230 09:05:11.11M 2015-11-01T09:05:31.014Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.393 34.515 1499.8219 09:05:11.29M 2015-11-01T09:05:31.214Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.392 34.514 1499.8187 09:05:11.49M 2015-11-01T09:05:31.419Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.391 34.514 1499.8175 09:05:11.69M 2015-11-01T09:05:31.661Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.391 34.514 1499.8179 09:05:11.89M 2015-11-01T09:05:31.829Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.391 34.514 1499.8170 09:05:12.11M 2015-11-01T09:05:32.029Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.385 34.509 1499.8102 09:05:12.31M 2015-11-01T09:05:32.229Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.386 34.509 1499.8097 09:05:12.51M 2015-11-01T09:05:32.439Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.386 34.510 1499.8101 09:05:12.70M 2015-11-01T09:05:32.639Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.387 34.511 1499.8110 09:05:12.91M 2015-11-01T09:05:32.839Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.387 34.511 1499.8108 09:05:13.12M 2015-11-01T09:05:33.044Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.387 34.511 1499.8110 09:05:13.32M 2015-11-01T09:05:33.249Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.387 34.510 1499.8105 09:05:13.52M 2015-11-01T09:05:33.454Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.394 34.517 1499.8191 09:05:13.72M 2015-11-01T09:05:33.661Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.395 34.518 1499.8204 09:05:13.92M 2015-11-01T09:05:33.861Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.393 34.516 1499.8186 09:05:14.14M 2015-11-01T09:05:34.061Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.393 34.516 1499.8185 09:05:14.33M 2015-11-01T09:05:34.259Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.393 34.516 1499.8186 09:05:14.53M 2015-11-01T09:05:34.465Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.392 34.515 1499.8176 09:05:14.73M 2015-11-01T09:05:34.669Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.391 34.515 1499.8160 09:05:14.93M 2015-11-01T09:05:34.869Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.390 34.514 1499.8147 09:05:15.15M 2015-11-01T09:05:35.089Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.390 34.513 1499.8145 09:05:15.35M 2015-11-01T09:05:35.279Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.390 34.513 1499.8135 09:05:15.57M 2015-11-01T09:05:35.479Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.514 1499.8140 09:05:15.75M 2015-11-01T09:05:35.679Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.390 34.514 1499.8134 09:05:15.95M 2015-11-01T09:05:35.889Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.391 34.515 1499.8140 09:05:16.17M 2015-11-01T09:05:36.089Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.386 34.511 1499.8091 09:05:16.37M 2015-11-01T09:05:36.294Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.387 34.511 1499.8101 09:05:16.56M 2015-11-01T09:05:36.494Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.387 34.511 1499.8107 09:05:16.76M 2015-11-01T09:05:36.699Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.388 34.512 1499.8103 09:05:16.96M 2015-11-01T09:05:36.907Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.388 34.512 1499.8104 09:05:17.18M 2015-11-01T09:05:37.107Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.389 34.513 1499.8113 09:05:17.38M 2015-11-01T09:05:37.309Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.389 34.514 1499.8121 09:05:17.58M 2015-11-01T09:05:37.509Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.389 34.513 1499.8125 09:05:17.78M 2015-11-01T09:05:37.715Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.390 34.514 1499.8135 09:05:18.00M 2015-11-01T09:05:37.920Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.390 34.514 1499.8138 09:05:18.20M 2015-11-01T09:05:38.119Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.398 34.521 1499.8225 09:05:18.40M 2015-11-01T09:05:38.325Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.393 34.516 1499.8165 09:05:18.59M 2015-11-01T09:05:38.529Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.392 34.515 1499.8160 09:05:18.79M 2015-11-01T09:05:38.729Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.391 34.515 1499.8149 09:05:19.01M 2015-11-01T09:05:38.929Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.390 34.514 1499.8138 09:05:19.21M 2015-11-01T09:05:39.134Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.389 34.513 1499.8127 09:05:19.41M 2015-11-01T09:05:39.339Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.389 34.512 1499.8123 09:05:19.61M 2015-11-01T09:05:39.555Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.388 34.512 1499.8108 09:05:19.81M 2015-11-01T09:05:39.744Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.393 34.516 1499.8164 09:05:20.04M 2015-11-01T09:05:39.949Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.393 34.517 1499.8175 09:05:20.23M 2015-11-01T09:05:40.149Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.393 34.517 1499.8182 09:05:20.43M 2015-11-01T09:05:40.354Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.393 34.517 1499.8160 09:05:20.62M 2015-11-01T09:05:40.554Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.392 34.516 1499.8151 09:05:20.82M 2015-11-01T09:05:40.760Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.392 34.516 1499.8147 09:05:21.04M 2015-11-01T09:05:40.965Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.392 34.516 1499.8148 09:05:21.24M 2015-11-01T09:05:41.164Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8114 09:05:21.44M 2015-11-01T09:05:41.369Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.391 34.515 1499.8136 09:05:21.64M 2015-11-01T09:05:41.570Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.392 34.516 1499.8143 09:05:21.84M 2015-11-01T09:05:41.775Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.393 34.517 1499.8157 09:05:22.06M 2015-11-01T09:05:41.980Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.393 34.517 1499.8164 09:05:22.26M 2015-11-01T09:05:42.180Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.399 34.523 1499.8237 09:05:22.46M 2015-11-01T09:05:42.385Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.518 1499.8188 09:05:22.65M 2015-11-01T09:05:42.585Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.393 34.516 1499.8185 09:05:22.85M 2015-11-01T09:05:42.785Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.516 1499.8169 09:05:23.07M 2015-11-01T09:05:42.995Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.393 34.517 1499.8180 09:05:23.27M 2015-11-01T09:05:43.195Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.395 34.518 1499.8186 09:05:23.47M 2015-11-01T09:05:43.400Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.394 34.518 1499.8181 09:05:23.67M 2015-11-01T09:05:43.621Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.395 34.519 1499.8190 09:05:23.87M 2015-11-01T09:05:43.805Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.395 34.519 1499.8174 09:05:24.09M 2015-11-01T09:05:44.025Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.394 34.519 1499.8156 09:05:24.29M 2015-11-01T09:05:44.210Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.394 34.518 1499.8145 09:05:24.50M 2015-11-01T09:05:44.415Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.392 34.517 1499.8130 09:05:24.68M 2015-11-01T09:05:44.615Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.390 34.514 1499.8097 09:05:24.88M 2015-11-01T09:05:44.820Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.390 34.514 1499.8099 09:05:25.10M 2015-11-01T09:05:45.025Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.389 34.514 1499.8096 09:05:25.30M 2015-11-01T09:05:45.225Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.389 34.513 1499.8091 09:05:25.50M 2015-11-01T09:05:45.430Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.388 34.512 1499.8085 09:05:25.70M 2015-11-01T09:05:45.630Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.388 34.513 1499.8092 09:05:25.90M 2015-11-01T09:05:45.830Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.385 34.509 1499.8052 09:05:26.12M 2015-11-01T09:05:46.040Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.385 34.509 1499.8051 09:05:26.31M 2015-11-01T09:05:46.240Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.385 34.509 1499.8060 09:05:26.51M 2015-11-01T09:05:46.445Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.386 34.510 1499.8076 09:05:26.71M 2015-11-01T09:05:46.650Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.386 34.510 1499.8090 09:05:26.91M 2015-11-01T09:05:46.850Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.386 34.510 1499.8098 09:05:27.13M 2015-11-01T09:05:47.050Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.386 34.509 1499.8091 09:05:27.33M 2015-11-01T09:05:47.255Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.385 34.508 1499.8091 09:05:27.53M 2015-11-01T09:05:47.460Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.391 34.514 1499.8170 09:05:27.73M 2015-11-01T09:05:47.665Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.392 34.515 1499.8179 09:05:27.93M 2015-11-01T09:05:47.865Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.391 34.514 1499.8176 09:05:28.15M 2015-11-01T09:05:48.070Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.391 34.514 1499.8174 09:05:28.35M 2015-11-01T09:05:48.275Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.390 34.513 1499.8169 09:05:28.54M 2015-11-01T09:05:48.490Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.390 34.513 1499.8160 09:05:28.74M 2015-11-01T09:05:48.680Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.398 34.520 1499.8251 09:05:28.96M 2015-11-01T09:05:48.880Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.396 34.518 1499.8239 09:05:29.16M 2015-11-01T09:05:49.085Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.395 34.517 1499.8239 09:05:29.36M 2015-11-01T09:05:49.290Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.395 34.518 1499.8245 09:05:29.56M 2015-11-01T09:05:49.490Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.395 34.518 1499.8240 09:05:29.76M 2015-11-01T09:05:49.690Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.398 34.521 1499.8271 09:05:29.96M 2015-11-01T09:05:49.895Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.398 34.521 1499.8273 09:05:30.17M 2015-11-01T09:05:50.095Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.399 34.521 1499.8278 09:05:30.37M 2015-11-01T09:05:50.300Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.399 34.522 1499.8278 09:05:30.57M 2015-11-01T09:05:50.507Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.399 34.522 1499.8273 09:05:30.77M 2015-11-01T09:05:50.710Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.399 34.522 1499.8273 09:05:30.97M 2015-11-01T09:05:50.910Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.399 34.522 1499.8271 09:05:31.19M 2015-11-01T09:05:51.115Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.400 34.522 1499.8271 09:05:31.39M 2015-11-01T09:05:51.315Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.399 34.522 1499.8256 09:05:31.59M 2015-11-01T09:05:51.520Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.400 34.523 1499.8270 09:05:31.79M 2015-11-01T09:05:51.725Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.401 34.524 1499.8268 09:05:32.01M 2015-11-01T09:05:51.925Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.401 34.524 1499.8265 09:05:32.21M 2015-11-01T09:05:52.130Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.399 34.522 1499.8246 09:05:32.41M 2015-11-01T09:05:52.330Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.398 34.521 1499.8236 09:05:32.60M 2015-11-01T09:05:52.535Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.397 34.520 1499.8224 09:05:32.80M 2015-11-01T09:05:52.740Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.397 34.520 1499.8214 09:05:33.02M 2015-11-01T09:05:52.960Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.396 34.519 1499.8198 09:05:33.22M 2015-11-01T09:05:53.147Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.396 34.519 1499.8185 09:05:33.44M 2015-11-01T09:05:53.345Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.395 34.518 1499.8187 09:05:33.62M 2015-11-01T09:05:53.550Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.394 34.517 1499.8184 09:05:33.82M 2015-11-01T09:05:53.755Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.394 34.517 1499.8179 09:05:34.04M 2015-11-01T09:05:53.955Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.394 34.517 1499.8181 09:05:34.24M 2015-11-01T09:05:54.155Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.395 34.518 1499.8192 09:05:34.43M 2015-11-01T09:05:54.360Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.396 34.519 1499.8208 09:05:34.63M 2015-11-01T09:05:54.581Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.398 34.521 1499.8229 09:05:34.83M 2015-11-01T09:05:54.770Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.398 34.521 1499.8220 09:05:35.05M 2015-11-01T09:05:54.970Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.397 34.520 1499.8213 09:05:35.25M 2015-11-01T09:05:55.175Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.396 34.519 1499.8199 09:05:35.45M 2015-11-01T09:05:55.380Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.396 34.519 1499.8188 09:05:35.65M 2015-11-01T09:05:55.580Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.395 34.519 1499.8190 09:05:35.85M 2015-11-01T09:05:55.785Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.396 34.519 1499.8198 09:05:36.07M 2015-11-01T09:05:55.985Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8177 09:05:36.26M 2015-11-01T09:05:56.190Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8171 09:05:36.46M 2015-11-01T09:05:56.395Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.394 34.517 1499.8156 09:05:36.66M 2015-11-01T09:05:56.595Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.393 34.517 1499.8138 09:05:36.86M 2015-11-01T09:05:56.800Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.392 34.516 1499.8125 09:05:37.08M 2015-11-01T09:05:57.000Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.394 34.519 1499.8154 09:05:37.28M 2015-11-01T09:05:57.210Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.395 34.520 1499.8162 09:05:37.48M 2015-11-01T09:05:57.425Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.396 34.521 1499.8170 09:05:37.68M 2015-11-01T09:05:57.610Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.397 34.522 1499.8187 09:05:37.89M 2015-11-01T09:05:57.815Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.398 34.522 1499.8182 09:05:38.10M 2015-11-01T09:05:58.015Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.397 34.522 1499.8180 09:05:38.30M 2015-11-01T09:05:58.220Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.398 34.523 1499.8192 09:05:38.49M 2015-11-01T09:05:58.420Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.399 34.524 1499.8210 09:05:38.69M 2015-11-01T09:05:58.626Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.399 34.524 1499.8210 09:05:38.89M 2015-11-01T09:05:58.830Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.394 34.518 1499.8147 09:05:39.11M 2015-11-01T09:05:59.030Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.392 34.517 1499.8129 09:05:39.31M 2015-11-01T09:05:59.230Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.391 34.515 1499.8123 09:05:39.51M 2015-11-01T09:05:59.440Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.390 34.514 1499.8112 09:05:39.70M 2015-11-01T09:05:59.640Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.389 34.513 1499.8112 09:05:39.91M 2015-11-01T09:05:59.845Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.388 34.512 1499.8105 09:05:40.13M 2015-11-01T09:06:00.045Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.391 34.515 1499.8149 09:05:40.33M 2015-11-01T09:06:00.250Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.515 1499.8157 09:05:40.52M 2015-11-01T09:06:00.455Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.393 34.516 1499.8171 09:05:40.72M 2015-11-01T09:06:00.655Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.394 34.517 1499.8196 09:05:40.92M 2015-11-01T09:06:00.856Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.395 34.518 1499.8203 09:05:41.14M 2015-11-01T09:06:01.060Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.396 34.518 1499.8209 09:05:41.34M 2015-11-01T09:06:01.266Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.396 34.519 1499.8213 09:05:41.54M 2015-11-01T09:06:01.470Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.397 34.520 1499.8217 09:05:41.74M 2015-11-01T09:06:01.670Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.397 34.520 1499.8220 09:05:41.94M 2015-11-01T09:06:01.890Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.397 34.520 1499.8220 09:05:42.16M 2015-11-01T09:06:02.075Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.397 34.520 1499.8214 09:05:42.37M 2015-11-01T09:06:02.280Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.396 34.520 1499.8210 09:05:42.55M 2015-11-01T09:06:02.481Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.396 34.519 1499.8214 09:05:42.75M 2015-11-01T09:06:02.701Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.396 34.519 1499.8212 09:05:42.95M 2015-11-01T09:06:02.891Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.396 34.519 1499.8206 09:05:43.17M 2015-11-01T09:06:03.091Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.396 34.519 1499.8209 09:05:43.37M 2015-11-01T09:06:03.296Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.395 34.519 1499.8199 09:05:43.57M 2015-11-01T09:06:03.496Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.394 34.518 1499.8188 09:05:43.77M 2015-11-01T09:06:03.701Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.393 34.517 1499.8177 09:05:43.97M 2015-11-01T09:06:03.908Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.393 34.516 1499.8170 09:05:44.19M 2015-11-01T09:06:04.106Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.393 34.517 1499.8173 09:05:44.38M 2015-11-01T09:06:04.311Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.393 34.516 1499.8171 09:05:44.58M 2015-11-01T09:06:04.516Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.393 34.516 1499.8179 09:05:44.78M 2015-11-01T09:06:04.715Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.393 34.516 1499.8187 09:05:45.00M 2015-11-01T09:06:04.921Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.393 34.516 1499.8193 09:05:45.20M 2015-11-01T09:06:05.120Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.393 34.516 1499.8204 09:05:45.40M 2015-11-01T09:06:05.326Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.393 34.516 1499.8208 09:05:45.60M 2015-11-01T09:06:05.531Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.393 34.516 1499.8209 09:05:45.80M 2015-11-01T09:06:05.731Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.393 34.516 1499.8199 09:05:46.02M 2015-11-01T09:06:05.936Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.393 34.516 1499.8195 09:05:46.21M 2015-11-01T09:06:06.136Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.517 1499.8188 09:05:46.41M 2015-11-01T09:06:06.356Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.394 34.517 1499.8193 09:05:46.61M 2015-11-01T09:06:06.541Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.395 34.518 1499.8193 09:05:46.83M 2015-11-01T09:06:06.746Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.395 34.519 1499.8188 09:05:47.03M 2015-11-01T09:06:06.951Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.395 34.519 1499.8196 09:05:47.23M 2015-11-01T09:06:07.156Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.395 34.519 1499.8186 09:05:47.43M 2015-11-01T09:06:07.356Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.394 34.518 1499.8176 09:05:47.63M 2015-11-01T09:06:07.561Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.394 34.518 1499.8167 09:05:47.83M 2015-11-01T09:06:07.761Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.396 34.520 1499.8176 09:05:48.05M 2015-11-01T09:06:07.966Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.395 34.520 1499.8169 09:05:48.25M 2015-11-01T09:06:08.166Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.396 34.520 1499.8162 09:05:48.44M 2015-11-01T09:06:08.371Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.395 34.520 1499.8154 09:05:48.64M 2015-11-01T09:06:08.571Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.395 34.520 1499.8148 09:05:48.84M 2015-11-01T09:06:08.776Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.395 34.520 1499.8158 09:05:49.06M 2015-11-01T09:06:08.981Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.395 34.520 1499.8153 09:05:49.26M 2015-11-01T09:06:09.181Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.395 34.520 1499.8147 09:05:49.46M 2015-11-01T09:06:09.386Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.394 34.519 1499.8137 09:05:49.66M 2015-11-01T09:06:09.591Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.393 34.518 1499.8129 09:05:49.86M 2015-11-01T09:06:09.791Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.392 34.517 1499.8125 09:05:50.08M 2015-11-01T09:06:09.996Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.391 34.516 1499.8121 09:05:50.28M 2015-11-01T09:06:10.196Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.390 34.515 1499.8118 09:05:50.47M 2015-11-01T09:06:10.401Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.389 34.514 1499.8108 09:05:50.67M 2015-11-01T09:06:10.606Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.388 34.512 1499.8101 09:05:50.87M 2015-11-01T09:06:10.826Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.387 34.511 1499.8094 09:05:51.09M 2015-11-01T09:06:11.006Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.387 34.511 1499.8085 09:05:51.31M 2015-11-01T09:06:11.216Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.386 34.510 1499.8076 09:05:51.49M 2015-11-01T09:06:11.416Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.386 34.510 1499.8068 09:05:51.69M 2015-11-01T09:06:11.616Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.385 34.510 1499.8064 09:05:51.89M 2015-11-01T09:06:11.821Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.391 34.515 1499.8127 09:05:52.10M 2015-11-01T09:06:12.026Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.392 34.516 1499.8141 09:05:52.30M 2015-11-01T09:06:12.231Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.393 34.516 1499.8154 09:05:52.50M 2015-11-01T09:06:12.439Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.393 34.516 1499.8156 09:05:52.70M 2015-11-01T09:06:12.636Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.392 34.516 1499.8152 09:05:52.90M 2015-11-01T09:06:12.841Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.391 34.515 1499.8140 09:05:53.12M 2015-11-01T09:06:13.041Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.391 34.514 1499.8138 09:05:53.32M 2015-11-01T09:06:13.246Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.390 34.514 1499.8130 09:05:53.52M 2015-11-01T09:06:13.446Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.391 34.515 1499.8143 09:05:53.72M 2015-11-01T09:06:13.646Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.392 34.515 1499.8159 09:05:53.92M 2015-11-01T09:06:13.851Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.516 1499.8168 09:05:54.13M 2015-11-01T09:06:14.056Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.393 34.516 1499.8169 09:05:54.33M 2015-11-01T09:06:14.261Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.517 1499.8188 09:05:54.53M 2015-11-01T09:06:14.461Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.517 1499.8198 09:05:54.73M 2015-11-01T09:06:14.666Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.393 34.516 1499.8202 09:05:54.93M 2015-11-01T09:06:14.871Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.393 34.516 1499.8202 09:05:55.15M 2015-11-01T09:06:15.071Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.393 34.516 1499.8197 09:05:55.35M 2015-11-01T09:06:15.291Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.394 34.517 1499.8196 09:05:55.55M 2015-11-01T09:06:15.476Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.394 34.517 1499.8196 09:05:55.76M 2015-11-01T09:06:15.681Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.395 34.518 1499.8201 09:05:55.95M 2015-11-01T09:06:15.886Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.395 34.518 1499.8203 09:05:56.17M 2015-11-01T09:06:16.086Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.395 34.519 1499.8196 09:05:56.36M 2015-11-01T09:06:16.291Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.395 34.518 1499.8188 09:05:56.56M 2015-11-01T09:06:16.491Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.397 34.521 1499.8213 09:05:56.76M 2015-11-01T09:06:16.691Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.398 34.522 1499.8210 09:05:56.96M 2015-11-01T09:06:16.901Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.398 34.522 1499.8203 09:05:57.18M 2015-11-01T09:06:17.101Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.397 34.522 1499.8193 09:05:57.38M 2015-11-01T09:06:17.307Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.396 34.521 1499.8179 09:05:57.58M 2015-11-01T09:06:17.507Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.396 34.521 1499.8179 09:05:57.78M 2015-11-01T09:06:17.711Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.397 34.522 1499.8191 09:05:57.97M 2015-11-01T09:06:17.911Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.398 34.523 1499.8204 09:05:58.19M 2015-11-01T09:06:18.116Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.398 34.522 1499.8206 09:05:58.39M 2015-11-01T09:06:18.321Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.398 34.522 1499.8206 09:05:58.59M 2015-11-01T09:06:18.521Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.397 34.521 1499.8199 09:05:58.79M 2015-11-01T09:06:18.726Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.397 34.521 1499.8199 09:05:59.01M 2015-11-01T09:06:18.926Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.397 34.521 1499.8191 09:05:59.21M 2015-11-01T09:06:19.131Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.396 34.520 1499.8195 09:05:59.41M 2015-11-01T09:06:19.331Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.395 34.520 1499.8190 09:05:59.61M 2015-11-01T09:06:19.536Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.395 34.519 1499.8179 09:05:59.81M 2015-11-01T09:06:19.756Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.394 34.518 1499.8174 09:06:00.03M 2015-11-01T09:06:19.946Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.394 34.518 1499.8171 09:06:00.24M 2015-11-01T09:06:20.146Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.394 34.519 1499.8169 09:06:00.43M 2015-11-01T09:06:20.351Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.395 34.519 1499.8179 09:06:00.62M 2015-11-01T09:06:20.551Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.395 34.519 1499.8181 09:06:00.82M 2015-11-01T09:06:20.756Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.395 34.519 1499.8184 09:06:01.04M 2015-11-01T09:06:20.961Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.394 34.519 1499.8179 09:06:01.24M 2015-11-01T09:06:21.161Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.394 34.518 1499.8173 09:06:01.44M 2015-11-01T09:06:21.366Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.394 34.518 1499.8165 09:06:01.64M 2015-11-01T09:06:21.566Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.394 34.517 1499.8167 09:06:01.84M 2015-11-01T09:06:21.771Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.517 1499.8173 09:06:02.06M 2015-11-01T09:06:21.971Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.517 1499.8179 09:06:02.25M 2015-11-01T09:06:22.176Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.516 1499.8182 09:06:02.45M 2015-11-01T09:06:22.381Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.393 34.516 1499.8190 09:06:02.65M 2015-11-01T09:06:22.581Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.394 34.516 1499.8199 09:06:02.85M 2015-11-01T09:06:22.786Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.393 34.516 1499.8195 09:06:03.07M 2015-11-01T09:06:22.986Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.392 34.515 1499.8197 09:06:03.27M 2015-11-01T09:06:23.196Z|I-OCEAN7-304-XXXX| 28.18 12.925 40.392 34.514 1499.8202 09:06:03.47M 2015-11-01T09:06:23.396Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.391 34.513 1499.8199 09:06:03.67M 2015-11-01T09:06:23.596Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.391 34.512 1499.8199 09:06:03.87M 2015-11-01T09:06:23.819Z|I-OCEAN7-304-XXXX| 28.21 12.925 40.391 34.513 1499.8199 09:06:04.09M 2015-11-01T09:06:24.001Z|I-OCEAN7-304-XXXX| 28.18 12.925 40.391 34.513 1499.8196 09:06:04.28M 2015-11-01T09:06:24.226Z|I-OCEAN7-304-XXXX| 28.18 12.925 40.392 34.513 1499.8199 09:06:04.48M 2015-11-01T09:06:24.411Z|I-OCEAN7-304-XXXX| 28.14 12.925 40.391 34.513 1499.8193 09:06:04.70M 2015-11-01T09:06:24.611Z|I-OCEAN7-304-XXXX| 28.15 12.925 40.392 34.513 1499.8193 09:06:04.88M 2015-11-01T09:06:24.816Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.391 34.513 1499.8180 09:06:05.10M 2015-11-01T09:06:25.022Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.391 34.514 1499.8174 09:06:05.30M 2015-11-01T09:06:25.221Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.391 34.514 1499.8175 09:06:05.50M 2015-11-01T09:06:25.426Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.392 34.514 1499.8179 09:06:05.70M 2015-11-01T09:06:25.626Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.391 34.513 1499.8170 09:06:05.90M 2015-11-01T09:06:25.831Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.391 34.514 1499.8171 09:06:06.11M 2015-11-01T09:06:26.036Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.392 34.514 1499.8165 09:06:06.31M 2015-11-01T09:06:26.236Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.392 34.515 1499.8156 09:06:06.51M 2015-11-01T09:06:26.441Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.392 34.515 1499.8151 09:06:06.71M 2015-11-01T09:06:26.641Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.392 34.516 1499.8146 09:06:06.91M 2015-11-01T09:06:26.846Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.391 34.515 1499.8138 09:06:07.13M 2015-11-01T09:06:27.051Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.391 34.515 1499.8135 09:06:07.33M 2015-11-01T09:06:27.251Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.390 34.514 1499.8130 09:06:07.53M 2015-11-01T09:06:27.458Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.391 34.515 1499.8126 09:06:07.73M 2015-11-01T09:06:27.662Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.391 34.515 1499.8127 09:06:07.93M 2015-11-01T09:06:27.862Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.391 34.515 1499.8143 09:06:08.15M 2015-11-01T09:06:28.067Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.392 34.515 1499.8148 09:06:08.34M 2015-11-01T09:06:28.267Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.392 34.516 1499.8151 09:06:08.54M 2015-11-01T09:06:28.471Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.392 34.516 1499.8156 09:06:08.74M 2015-11-01T09:06:28.692Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.393 34.517 1499.8160 09:06:08.94M 2015-11-01T09:06:28.877Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.393 34.517 1499.8169 09:06:09.18M 2015-11-01T09:06:29.077Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.393 34.517 1499.8170 09:06:09.36M 2015-11-01T09:06:29.282Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.393 34.517 1499.8180 09:06:09.56M 2015-11-01T09:06:29.487Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.394 34.517 1499.8182 09:06:09.76M 2015-11-01T09:06:29.692Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.387 34.511 1499.8107 09:06:09.95M 2015-11-01T09:06:29.892Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.386 34.510 1499.8108 09:06:10.18M 2015-11-01T09:06:30.097Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.385 34.508 1499.8104 09:06:10.37M 2015-11-01T09:06:30.302Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.384 34.507 1499.8093 09:06:10.57M 2015-11-01T09:06:30.502Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.390 34.513 1499.8159 09:06:10.77M 2015-11-01T09:06:30.707Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.391 34.514 1499.8167 09:06:10.97M 2015-11-01T09:06:30.941Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.391 34.514 1499.8167 09:06:11.19M 2015-11-01T09:06:31.112Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.392 34.515 1499.8177 09:06:11.39M 2015-11-01T09:06:31.312Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.389 34.512 1499.8142 09:06:11.59M 2015-11-01T09:06:31.517Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.388 34.511 1499.8140 09:06:11.78M 2015-11-01T09:06:31.722Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.387 34.510 1499.8136 09:06:12.01M 2015-11-01T09:06:31.922Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.387 34.510 1499.8120 09:06:12.20M 2015-11-01T09:06:32.127Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.391 34.513 1499.8175 09:06:12.40M 2015-11-01T09:06:32.322Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.392 34.514 1499.8188 09:06:12.60M 2015-11-01T09:06:32.532Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.392 34.514 1499.8196 09:06:12.80M 2015-11-01T09:06:32.737Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.393 34.515 1499.8201 09:06:13.02M 2015-11-01T09:06:32.937Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.393 34.516 1499.8202 09:06:13.22M 2015-11-01T09:06:33.157Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.393 34.516 1499.8199 09:06:13.42M 2015-11-01T09:06:33.347Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.394 34.516 1499.8201 09:06:13.63M 2015-11-01T09:06:33.542Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.394 34.517 1499.8208 09:06:13.82M 2015-11-01T09:06:33.781Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.395 34.517 1499.8215 09:06:14.03M 2015-11-01T09:06:33.952Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.395 34.517 1499.8215 09:06:14.23M 2015-11-01T09:06:34.152Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.394 34.517 1499.8207 09:06:14.43M 2015-11-01T09:06:34.357Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.394 34.517 1499.8207 09:06:14.63M 2015-11-01T09:06:34.562Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.394 34.517 1499.8208 09:06:14.83M 2015-11-01T09:06:34.767Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.394 34.516 1499.8207 09:06:15.05M 2015-11-01T09:06:34.967Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.394 34.516 1499.8221 09:06:15.25M 2015-11-01T09:06:35.172Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.394 34.516 1499.8223 09:06:15.45M 2015-11-01T09:06:35.372Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.394 34.517 1499.8223 09:06:15.65M 2015-11-01T09:06:35.577Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.395 34.517 1499.8231 09:06:15.85M 2015-11-01T09:06:35.782Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.396 34.517 1499.8235 09:06:16.07M 2015-11-01T09:06:35.982Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.396 34.518 1499.8240 09:06:16.27M 2015-11-01T09:06:36.187Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.397 34.519 1499.8242 09:06:16.46M 2015-11-01T09:06:36.387Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.398 34.520 1499.8256 09:06:16.66M 2015-11-01T09:06:36.592Z|I-OCEAN7-304-XXXX| 28.12 12.925 40.396 34.518 1499.8243 09:06:16.86M 2015-11-01T09:06:36.792Z|I-OCEAN7-304-XXXX| 28.15 12.925 40.397 34.518 1499.8251 09:06:17.08M 2015-11-01T09:06:36.997Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.396 34.518 1499.8240 09:06:17.28M 2015-11-01T09:06:37.202Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.395 34.517 1499.8229 09:06:17.48M 2015-11-01T09:06:37.402Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.395 34.516 1499.8219 09:06:17.68M 2015-11-01T09:06:37.627Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.395 34.516 1499.8217 09:06:17.87M 2015-11-01T09:06:37.812Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.395 34.518 1499.8212 09:06:18.11M 2015-11-01T09:06:38.012Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.392 34.515 1499.8177 09:06:18.29M 2015-11-01T09:06:38.217Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.392 34.515 1499.8170 09:06:18.49M 2015-11-01T09:06:38.422Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.391 34.514 1499.8168 09:06:18.69M 2015-11-01T09:06:38.622Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.391 34.514 1499.8160 09:06:18.89M 2015-11-01T09:06:38.822Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.391 34.514 1499.8164 09:06:19.11M 2015-11-01T09:06:39.027Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.391 34.514 1499.8157 09:06:19.30M 2015-11-01T09:06:39.232Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.389 34.512 1499.8145 09:06:19.51M 2015-11-01T09:06:39.437Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.388 34.511 1499.8129 09:06:19.71M 2015-11-01T09:06:39.637Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.388 34.512 1499.8123 09:06:19.91M 2015-11-01T09:06:39.842Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.388 34.512 1499.8115 09:06:20.12M 2015-11-01T09:06:40.042Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.394 34.518 1499.8180 09:06:20.32M 2015-11-01T09:06:40.247Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.395 34.519 1499.8180 09:06:20.52M 2015-11-01T09:06:40.447Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.396 34.520 1499.8185 09:06:20.72M 2015-11-01T09:06:40.652Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.397 34.520 1499.8197 09:06:20.92M 2015-11-01T09:06:40.857Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.397 34.521 1499.8214 09:06:21.14M 2015-11-01T09:06:41.062Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.396 34.520 1499.8207 09:06:21.34M 2015-11-01T09:06:41.265Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.393 34.517 1499.8164 09:06:21.54M 2015-11-01T09:06:41.467Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.392 34.516 1499.8151 09:06:21.74M 2015-11-01T09:06:41.678Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.392 34.516 1499.8152 09:06:21.94M 2015-11-01T09:06:41.872Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.391 34.515 1499.8148 09:06:22.15M 2015-11-01T09:06:42.092Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.390 34.514 1499.8129 09:06:22.35M 2015-11-01T09:06:42.272Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.389 34.513 1499.8118 09:06:22.57M 2015-11-01T09:06:42.477Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.388 34.512 1499.8121 09:06:22.75M 2015-11-01T09:06:42.682Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.389 34.513 1499.8132 09:06:22.95M 2015-11-01T09:06:42.887Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8125 09:06:23.17M 2015-11-01T09:06:43.092Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.389 34.513 1499.8121 09:06:23.37M 2015-11-01T09:06:43.292Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.389 34.513 1499.8119 09:06:23.57M 2015-11-01T09:06:43.497Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.389 34.513 1499.8127 09:06:23.77M 2015-11-01T09:06:43.697Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.390 34.513 1499.8140 09:06:23.97M 2015-11-01T09:06:43.941Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.390 34.514 1499.8142 09:06:24.18M 2015-11-01T09:06:44.107Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.390 34.514 1499.8137 09:06:24.38M 2015-11-01T09:06:44.307Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.391 34.515 1499.8141 09:06:24.58M 2015-11-01T09:06:44.512Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.392 34.516 1499.8156 09:06:24.78M 2015-11-01T09:06:44.712Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.392 34.516 1499.8157 09:06:25.00M 2015-11-01T09:06:44.921Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.393 34.517 1499.8159 09:06:25.20M 2015-11-01T09:06:45.117Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.394 34.518 1499.8179 09:06:25.40M 2015-11-01T09:06:45.322Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.396 34.520 1499.8203 09:06:25.60M 2015-11-01T09:06:45.527Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.398 34.522 1499.8217 09:06:25.80M 2015-11-01T09:06:45.727Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.399 34.523 1499.8235 09:06:26.02M 2015-11-01T09:06:45.932Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.401 34.524 1499.8253 09:06:26.21M 2015-11-01T09:06:46.137Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.402 34.526 1499.8274 09:06:26.41M 2015-11-01T09:06:46.337Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.400 34.524 1499.8247 09:06:26.61M 2015-11-01T09:06:46.557Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.399 34.523 1499.8234 09:06:26.81M 2015-11-01T09:06:46.744Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.395 34.520 1499.8175 09:06:27.05M 2015-11-01T09:06:46.947Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.395 34.520 1499.8168 09:06:27.23M 2015-11-01T09:06:47.147Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.394 34.519 1499.8165 09:06:27.43M 2015-11-01T09:06:47.352Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.394 34.518 1499.8165 09:06:27.62M 2015-11-01T09:06:47.558Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.394 34.518 1499.8158 09:06:27.82M 2015-11-01T09:06:47.758Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.384 34.509 1499.8047 09:06:28.04M 2015-11-01T09:06:47.958Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.385 34.510 1499.8047 09:06:28.24M 2015-11-01T09:06:48.167Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.386 34.511 1499.8055 09:06:28.44M 2015-11-01T09:06:48.367Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.387 34.512 1499.8063 09:06:28.64M 2015-11-01T09:06:48.567Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.387 34.512 1499.8074 09:06:28.84M 2015-11-01T09:06:48.772Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.388 34.513 1499.8083 09:06:29.06M 2015-11-01T09:06:48.977Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.388 34.513 1499.8093 09:06:29.26M 2015-11-01T09:06:49.185Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.394 34.519 1499.8159 09:06:29.46M 2015-11-01T09:06:49.385Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.395 34.519 1499.8168 09:06:29.66M 2015-11-01T09:06:49.588Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.396 34.520 1499.8179 09:06:29.85M 2015-11-01T09:06:49.787Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.397 34.521 1499.8192 09:06:30.07M 2015-11-01T09:06:49.992Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.399 34.523 1499.8218 09:06:30.27M 2015-11-01T09:06:50.198Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.388 34.512 1499.8102 09:06:30.47M 2015-11-01T09:06:50.398Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.388 34.512 1499.8107 09:06:30.67M 2015-11-01T09:06:50.602Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.401 34.524 1499.8256 09:06:30.87M 2015-11-01T09:06:50.802Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.400 34.523 1499.8254 09:06:31.09M 2015-11-01T09:06:51.024Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.399 34.522 1499.8252 09:06:31.29M 2015-11-01T09:06:51.208Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.398 34.521 1499.8246 09:06:31.50M 2015-11-01T09:06:51.413Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.399 34.522 1499.8248 09:06:31.69M 2015-11-01T09:06:51.612Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.400 34.523 1499.8248 09:06:31.88M 2015-11-01T09:06:51.822Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.400 34.523 1499.8250 09:06:32.10M 2015-11-01T09:06:52.024Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.401 34.524 1499.8250 09:06:32.30M 2015-11-01T09:06:52.224Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.400 34.523 1499.8252 09:06:32.50M 2015-11-01T09:06:52.425Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.400 34.523 1499.8247 09:06:32.70M 2015-11-01T09:06:52.633Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.399 34.523 1499.8240 09:06:32.90M 2015-11-01T09:06:52.833Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.398 34.521 1499.8219 09:06:33.12M 2015-11-01T09:06:53.038Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.397 34.520 1499.8202 09:06:33.32M 2015-11-01T09:06:53.243Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.396 34.520 1499.8188 09:06:33.52M 2015-11-01T09:06:53.443Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.384 34.508 1499.8049 09:06:33.72M 2015-11-01T09:06:53.648Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.382 34.506 1499.8033 09:06:33.92M 2015-11-01T09:06:53.848Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.381 34.505 1499.8019 09:06:34.13M 2015-11-01T09:06:54.053Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.380 34.504 1499.8005 09:06:34.33M 2015-11-01T09:06:54.258Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.379 34.503 1499.8003 09:06:34.53M 2015-11-01T09:06:54.458Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.379 34.503 1499.8018 09:06:34.73M 2015-11-01T09:06:54.665Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.378 34.502 1499.8018 09:06:34.93M 2015-11-01T09:06:54.864Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.380 34.503 1499.8048 09:06:35.15M 2015-11-01T09:06:55.068Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.381 34.503 1499.8049 09:06:35.35M 2015-11-01T09:06:55.273Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.382 34.504 1499.8065 09:06:35.55M 2015-11-01T09:06:55.493Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.382 34.505 1499.8077 09:06:35.74M 2015-11-01T09:06:55.678Z|I-OCEAN7-304-XXXX| 28.12 12.925 40.383 34.505 1499.8094 09:06:35.96M 2015-11-01T09:06:55.883Z|I-OCEAN7-304-XXXX| 28.12 12.925 40.383 34.505 1499.8102 09:06:36.16M 2015-11-01T09:06:56.083Z|I-OCEAN7-304-XXXX| 28.13 12.925 40.386 34.508 1499.8132 09:06:36.36M 2015-11-01T09:06:56.288Z|I-OCEAN7-304-XXXX| 28.13 12.925 40.382 34.504 1499.8092 09:06:36.56M 2015-11-01T09:06:56.488Z|I-OCEAN7-304-XXXX| 28.13 12.925 40.384 34.506 1499.8103 09:06:36.76M 2015-11-01T09:06:56.693Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.385 34.507 1499.8110 09:06:36.96M 2015-11-01T09:06:56.893Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.386 34.508 1499.8116 09:06:37.18M 2015-11-01T09:06:57.098Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.387 34.509 1499.8124 09:06:37.38M 2015-11-01T09:06:57.298Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.387 34.510 1499.8126 09:06:37.58M 2015-11-01T09:06:57.507Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.388 34.511 1499.8127 09:06:37.77M 2015-11-01T09:06:57.708Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.388 34.511 1499.8134 09:06:37.97M 2015-11-01T09:06:57.908Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.389 34.512 1499.8132 09:06:38.19M 2015-11-01T09:06:58.113Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.389 34.512 1499.8132 09:06:38.39M 2015-11-01T09:06:58.318Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.389 34.512 1499.8121 09:06:38.59M 2015-11-01T09:06:58.518Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.389 34.512 1499.8115 09:06:38.79M 2015-11-01T09:06:58.723Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.388 34.512 1499.8109 09:06:39.01M 2015-11-01T09:06:58.928Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.388 34.512 1499.8116 09:06:39.21M 2015-11-01T09:06:59.128Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.389 34.513 1499.8123 09:06:39.41M 2015-11-01T09:06:59.328Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.389 34.513 1499.8124 09:06:39.61M 2015-11-01T09:06:59.538Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.389 34.513 1499.8121 09:06:39.80M 2015-11-01T09:06:59.738Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.382 34.507 1499.8041 09:06:40.03M 2015-11-01T09:06:59.958Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.381 34.506 1499.8030 09:06:40.22M 2015-11-01T09:07:00.144Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.386 34.510 1499.8085 09:06:40.44M 2015-11-01T09:07:00.344Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.387 34.511 1499.8099 09:06:40.62M 2015-11-01T09:07:00.548Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.389 34.513 1499.8116 09:06:40.82M 2015-11-01T09:07:00.753Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.390 34.514 1499.8136 09:06:41.04M 2015-11-01T09:07:00.958Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.389 34.513 1499.8125 09:06:41.24M 2015-11-01T09:07:01.158Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.388 34.512 1499.8115 09:06:41.44M 2015-11-01T09:07:01.363Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.385 34.509 1499.8087 09:06:41.64M 2015-11-01T09:07:01.563Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.394 34.518 1499.8190 09:06:41.84M 2015-11-01T09:07:01.768Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.395 34.518 1499.8193 09:06:42.05M 2015-11-01T09:07:01.968Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.395 34.519 1499.8199 09:06:42.25M 2015-11-01T09:07:02.173Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.396 34.520 1499.8210 09:06:42.45M 2015-11-01T09:07:02.378Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.397 34.521 1499.8224 09:06:42.65M 2015-11-01T09:07:02.578Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.398 34.521 1499.8237 09:06:42.85M 2015-11-01T09:07:02.785Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.399 34.522 1499.8247 09:06:43.07M 2015-11-01T09:07:02.988Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.392 34.516 1499.8181 09:06:43.27M 2015-11-01T09:07:03.188Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.391 34.515 1499.8162 09:06:43.47M 2015-11-01T09:07:03.388Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.391 34.515 1499.8162 09:06:43.66M 2015-11-01T09:07:03.593Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.391 34.514 1499.8157 09:06:43.86M 2015-11-01T09:07:03.798Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.381 34.505 1499.8038 09:06:44.08M 2015-11-01T09:07:04.003Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.380 34.504 1499.8029 09:06:44.28M 2015-11-01T09:07:04.203Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.383 34.506 1499.8048 09:06:44.48M 2015-11-01T09:07:04.425Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.383 34.507 1499.8052 09:06:44.68M 2015-11-01T09:07:04.613Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.383 34.507 1499.8062 09:06:44.90M 2015-11-01T09:07:04.813Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.382 34.506 1499.8058 09:06:45.10M 2015-11-01T09:07:05.018Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.385 34.508 1499.8077 09:06:45.30M 2015-11-01T09:07:05.218Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.382 34.506 1499.8048 09:06:45.50M 2015-11-01T09:07:05.424Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.382 34.506 1499.8052 09:06:45.70M 2015-11-01T09:07:05.628Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.384 34.507 1499.8068 09:06:45.89M 2015-11-01T09:07:05.828Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.384 34.508 1499.8065 09:06:46.11M 2015-11-01T09:07:06.033Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.385 34.509 1499.8079 09:06:46.31M 2015-11-01T09:07:06.233Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.392 34.515 1499.8152 09:06:46.51M 2015-11-01T09:07:06.438Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.392 34.515 1499.8152 09:06:46.71M 2015-11-01T09:07:06.643Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.515 1499.8159 09:06:46.91M 2015-11-01T09:07:06.848Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.392 34.516 1499.8163 09:06:47.13M 2015-11-01T09:07:07.048Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.388 34.512 1499.8116 09:06:47.33M 2015-11-01T09:07:07.248Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.387 34.511 1499.8105 09:06:47.53M 2015-11-01T09:07:07.453Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.386 34.509 1499.8097 09:06:47.73M 2015-11-01T09:07:07.653Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.384 34.508 1499.8077 09:06:47.93M 2015-11-01T09:07:07.858Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.383 34.506 1499.8059 09:06:48.14M 2015-11-01T09:07:08.058Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.382 34.505 1499.8047 09:06:48.34M 2015-11-01T09:07:08.265Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.381 34.504 1499.8038 09:06:48.54M 2015-11-01T09:07:08.468Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.380 34.503 1499.8026 09:06:48.74M 2015-11-01T09:07:08.668Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.379 34.503 1499.8031 09:06:48.94M 2015-11-01T09:07:08.888Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.379 34.502 1499.8043 09:06:49.16M 2015-11-01T09:07:09.078Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.379 34.502 1499.8044 09:06:49.37M 2015-11-01T09:07:09.278Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.379 34.502 1499.8047 09:06:49.56M 2015-11-01T09:07:09.483Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.379 34.502 1499.8053 09:06:49.75M 2015-11-01T09:07:09.688Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.380 34.502 1499.8063 09:06:49.95M 2015-11-01T09:07:09.888Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.381 34.503 1499.8087 09:06:50.17M 2015-11-01T09:07:10.093Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.381 34.503 1499.8093 09:06:50.37M 2015-11-01T09:07:10.293Z|I-OCEAN7-304-XXXX| 28.15 12.925 40.381 34.503 1499.8088 09:06:50.57M 2015-11-01T09:07:10.498Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.381 34.503 1499.8091 09:06:50.77M 2015-11-01T09:07:10.707Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.382 34.504 1499.8102 09:06:50.97M 2015-11-01T09:07:10.907Z|I-OCEAN7-304-XXXX| 28.19 12.925 40.382 34.504 1499.8109 09:06:51.19M 2015-11-01T09:07:11.108Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.390 34.511 1499.8203 09:06:51.39M 2015-11-01T09:07:11.313Z|I-OCEAN7-304-XXXX| 28.17 12.926 40.391 34.511 1499.8210 09:06:51.59M 2015-11-01T09:07:11.513Z|I-OCEAN7-304-XXXX| 28.21 12.926 40.391 34.512 1499.8217 09:06:51.79M 2015-11-01T09:07:11.718Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.391 34.512 1499.8210 09:06:52.00M 2015-11-01T09:07:11.918Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.394 34.515 1499.8240 09:06:52.20M 2015-11-01T09:07:12.118Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.393 34.514 1499.8228 09:06:52.40M 2015-11-01T09:07:12.323Z|I-OCEAN7-304-XXXX| 28.14 12.925 40.396 34.517 1499.8256 09:06:52.60M 2015-11-01T09:07:12.529Z|I-OCEAN7-304-XXXX| 28.14 12.925 40.396 34.517 1499.8253 09:06:52.80M 2015-11-01T09:07:12.729Z|I-OCEAN7-304-XXXX| 28.14 12.925 40.396 34.517 1499.8248 09:06:53.02M 2015-11-01T09:07:12.933Z|I-OCEAN7-304-XXXX| 28.14 12.925 40.395 34.516 1499.8237 09:06:53.22M 2015-11-01T09:07:13.133Z|I-OCEAN7-304-XXXX| 28.15 12.925 40.396 34.517 1499.8246 09:06:53.42M 2015-11-01T09:07:13.354Z|I-OCEAN7-304-XXXX| 28.15 12.925 40.396 34.517 1499.8245 09:06:53.61M 2015-11-01T09:07:13.544Z|I-OCEAN7-304-XXXX| 28.15 12.925 40.396 34.517 1499.8245 09:06:53.83M 2015-11-01T09:07:13.744Z|I-OCEAN7-304-XXXX| 28.15 12.925 40.396 34.517 1499.8250 09:06:54.03M 2015-11-01T09:07:13.948Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.392 34.513 1499.8203 09:06:54.23M 2015-11-01T09:07:14.154Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.390 34.512 1499.8190 09:06:54.43M 2015-11-01T09:07:14.354Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.390 34.514 1499.8119 09:06:54.63M 2015-11-01T09:07:14.559Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.388 34.513 1499.8094 09:06:54.83M 2015-11-01T09:07:14.763Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.390 34.514 1499.8105 09:06:55.05M 2015-11-01T09:07:14.963Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.390 34.515 1499.8104 09:06:55.25M 2015-11-01T09:07:15.181Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.391 34.516 1499.8110 09:06:55.45M 2015-11-01T09:07:15.374Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.391 34.517 1499.8112 09:06:55.64M 2015-11-01T09:07:15.574Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.392 34.517 1499.8114 09:06:55.84M 2015-11-01T09:07:15.779Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.392 34.517 1499.8112 09:06:56.06M 2015-11-01T09:07:15.985Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.394 34.519 1499.8145 09:06:56.26M 2015-11-01T09:07:16.185Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.393 34.518 1499.8153 09:06:56.46M 2015-11-01T09:07:16.389Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.383 34.508 1499.8047 09:06:56.66M 2015-11-01T09:07:16.589Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.382 34.506 1499.8038 09:06:56.86M 2015-11-01T09:07:16.789Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.378 34.502 1499.7997 09:06:57.08M 2015-11-01T09:07:16.994Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.379 34.503 1499.8014 09:06:57.27M 2015-11-01T09:07:17.199Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.381 34.504 1499.8046 09:06:57.48M 2015-11-01T09:07:17.399Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.385 34.508 1499.8105 09:06:57.68M 2015-11-01T09:07:17.604Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.386 34.509 1499.8123 09:06:57.87M 2015-11-01T09:07:17.819Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.388 34.510 1499.8147 09:06:58.09M 2015-11-01T09:07:18.014Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.389 34.511 1499.8169 09:06:58.31M 2015-11-01T09:07:18.214Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.391 34.513 1499.8184 09:06:58.49M 2015-11-01T09:07:18.414Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.392 34.514 1499.8207 09:06:58.69M 2015-11-01T09:07:18.619Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.394 34.516 1499.8226 09:06:58.89M 2015-11-01T09:07:18.824Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.396 34.518 1499.8239 09:06:59.11M 2015-11-01T09:07:19.029Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.397 34.519 1499.8243 09:06:59.31M 2015-11-01T09:07:19.229Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.398 34.520 1499.8247 09:06:59.51M 2015-11-01T09:07:19.434Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.399 34.521 1499.8253 09:06:59.71M 2015-11-01T09:07:19.634Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.395 34.518 1499.8217 09:06:59.90M 2015-11-01T09:07:19.839Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.394 34.517 1499.8215 09:07:00.12M 2015-11-01T09:07:20.039Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.393 34.515 1499.8195 09:07:00.32M 2015-11-01T09:07:20.244Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.391 34.513 1499.8174 09:07:00.52M 2015-11-01T09:07:20.462Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.390 34.513 1499.8168 09:07:00.72M 2015-11-01T09:07:20.649Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.382 34.505 1499.8069 09:07:00.92M 2015-11-01T09:07:20.861Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.385 34.508 1499.8098 09:07:01.14M 2015-11-01T09:07:21.054Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.386 34.509 1499.8093 09:07:01.34M 2015-11-01T09:07:21.259Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.387 34.511 1499.8105 09:07:01.53M 2015-11-01T09:07:21.459Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.389 34.513 1499.8119 09:07:01.73M 2015-11-01T09:07:21.665Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.391 34.514 1499.8138 09:07:01.93M 2015-11-01T09:07:21.869Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.393 34.516 1499.8170 09:07:02.15M 2015-11-01T09:07:22.069Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.395 34.518 1499.8204 09:07:02.35M 2015-11-01T09:07:22.294Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.397 34.520 1499.8230 09:07:02.55M 2015-11-01T09:07:22.479Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.402 34.525 1499.8281 09:07:02.77M 2015-11-01T09:07:22.679Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.403 34.526 1499.8278 09:07:02.95M 2015-11-01T09:07:22.879Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.404 34.527 1499.8286 09:07:03.17M 2015-11-01T09:07:23.089Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.405 34.528 1499.8296 09:07:03.36M 2015-11-01T09:07:23.289Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.407 34.529 1499.8315 09:07:03.57M 2015-11-01T09:07:23.494Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.402 34.525 1499.8267 09:07:03.77M 2015-11-01T09:07:23.694Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.401 34.524 1499.8254 09:07:03.96M 2015-11-01T09:07:23.899Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.400 34.523 1499.8248 09:07:04.18M 2015-11-01T09:07:24.102Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.403 34.526 1499.8282 09:07:04.38M 2015-11-01T09:07:24.305Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.405 34.527 1499.8302 09:07:04.58M 2015-11-01T09:07:24.507Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.406 34.528 1499.8320 09:07:04.78M 2015-11-01T09:07:24.709Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.406 34.529 1499.8329 09:07:05.00M 2015-11-01T09:07:24.914Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.407 34.530 1499.8336 09:07:05.20M 2015-11-01T09:07:25.119Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.408 34.531 1499.8334 09:07:05.39M 2015-11-01T09:07:25.319Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.409 34.532 1499.8341 09:07:05.60M 2015-11-01T09:07:25.519Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.410 34.533 1499.8354 09:07:05.79M 2015-11-01T09:07:25.729Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.407 34.530 1499.8322 09:07:06.01M 2015-11-01T09:07:25.929Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.412 34.534 1499.8376 09:07:06.21M 2015-11-01T09:07:26.129Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.413 34.536 1499.8396 09:07:06.41M 2015-11-01T09:07:26.341Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.414 34.537 1499.8414 09:07:06.61M 2015-11-01T09:07:26.539Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.415 34.537 1499.8422 09:07:06.81M 2015-11-01T09:07:26.754Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.415 34.538 1499.8431 09:07:07.03M 2015-11-01T09:07:26.944Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.416 34.538 1499.8442 09:07:07.24M 2015-11-01T09:07:27.145Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.410 34.532 1499.8370 09:07:07.43M 2015-11-01T09:07:27.349Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.411 34.534 1499.8380 09:07:07.62M 2015-11-01T09:07:27.554Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.412 34.534 1499.8384 09:07:07.82M 2015-11-01T09:07:27.754Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.413 34.535 1499.8396 09:07:08.04M 2015-11-01T09:07:27.959Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.413 34.535 1499.8400 09:07:08.24M 2015-11-01T09:07:28.164Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.413 34.536 1499.8406 09:07:08.44M 2015-11-01T09:07:28.369Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.413 34.535 1499.8412 09:07:08.64M 2015-11-01T09:07:28.569Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.411 34.533 1499.8390 09:07:08.84M 2015-11-01T09:07:28.769Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.411 34.533 1499.8385 09:07:09.06M 2015-11-01T09:07:28.974Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.410 34.532 1499.8379 09:07:09.26M 2015-11-01T09:07:29.174Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.410 34.532 1499.8363 09:07:09.46M 2015-11-01T09:07:29.379Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.409 34.532 1499.8350 09:07:09.65M 2015-11-01T09:07:29.585Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.410 34.532 1499.8373 09:07:09.86M 2015-11-01T09:07:29.785Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.411 34.533 1499.8391 09:07:10.07M 2015-11-01T09:07:29.989Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.412 34.534 1499.8405 09:07:10.27M 2015-11-01T09:07:30.189Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.412 34.534 1499.8403 09:07:10.47M 2015-11-01T09:07:30.394Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.412 34.533 1499.8407 09:07:10.67M 2015-11-01T09:07:30.594Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.411 34.533 1499.8409 09:07:10.87M 2015-11-01T09:07:30.804Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.411 34.533 1499.8428 09:07:11.09M 2015-11-01T09:07:31.009Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.411 34.532 1499.8419 09:07:11.29M 2015-11-01T09:07:31.225Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.410 34.531 1499.8402 09:07:11.49M 2015-11-01T09:07:31.409Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.409 34.531 1499.8391 09:07:11.70M 2015-11-01T09:07:31.614Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.409 34.531 1499.8381 09:07:11.88M 2015-11-01T09:07:31.819Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.409 34.531 1499.8374 09:07:12.10M 2015-11-01T09:07:32.019Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.410 34.532 1499.8376 09:07:12.30M 2015-11-01T09:07:32.219Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.410 34.532 1499.8376 09:07:12.50M 2015-11-01T09:07:32.425Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.410 34.532 1499.8375 09:07:12.70M 2015-11-01T09:07:32.629Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.409 34.532 1499.8364 09:07:12.90M 2015-11-01T09:07:32.829Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.408 34.530 1499.8340 09:07:13.12M 2015-11-01T09:07:33.034Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.407 34.530 1499.8324 09:07:13.32M 2015-11-01T09:07:33.261Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.403 34.526 1499.8286 09:07:13.51M 2015-11-01T09:07:33.439Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.403 34.526 1499.8282 09:07:13.71M 2015-11-01T09:07:33.644Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.402 34.525 1499.8268 09:07:13.91M 2015-11-01T09:07:33.849Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.406 34.529 1499.8312 09:07:14.13M 2015-11-01T09:07:34.049Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.407 34.530 1499.8312 09:07:14.33M 2015-11-01T09:07:34.249Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.407 34.531 1499.8311 09:07:14.53M 2015-11-01T09:07:34.454Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.408 34.532 1499.8315 09:07:14.73M 2015-11-01T09:07:34.660Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.408 34.532 1499.8322 09:07:14.93M 2015-11-01T09:07:34.865Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.408 34.532 1499.8318 09:07:15.15M 2015-11-01T09:07:35.065Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.409 34.533 1499.8318 09:07:15.35M 2015-11-01T09:07:35.269Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.409 34.533 1499.8328 09:07:15.55M 2015-11-01T09:07:35.469Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.409 34.533 1499.8335 09:07:15.75M 2015-11-01T09:07:35.689Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.409 34.533 1499.8340 09:07:15.94M 2015-11-01T09:07:35.880Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.410 34.533 1499.8350 09:07:16.18M 2015-11-01T09:07:36.080Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.406 34.530 1499.8302 09:07:16.36M 2015-11-01T09:07:36.280Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.406 34.530 1499.8303 09:07:16.56M 2015-11-01T09:07:36.489Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.406 34.529 1499.8298 09:07:16.76M 2015-11-01T09:07:36.689Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.405 34.528 1499.8282 09:07:16.96M 2015-11-01T09:07:36.889Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.404 34.527 1499.8281 09:07:17.18M 2015-11-01T09:07:37.094Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.403 34.527 1499.8280 09:07:17.37M 2015-11-01T09:07:37.300Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.403 34.525 1499.8282 09:07:17.57M 2015-11-01T09:07:37.500Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.401 34.524 1499.8268 09:07:17.77M 2015-11-01T09:07:37.707Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.400 34.523 1499.8265 09:07:17.97M 2015-11-01T09:07:37.906Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.400 34.522 1499.8262 09:07:18.19M 2015-11-01T09:07:38.110Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.399 34.522 1499.8258 09:07:18.39M 2015-11-01T09:07:38.314Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.399 34.522 1499.8252 09:07:18.59M 2015-11-01T09:07:38.514Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.398 34.521 1499.8231 09:07:18.79M 2015-11-01T09:07:38.720Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.400 34.523 1499.8262 09:07:19.01M 2015-11-01T09:07:38.920Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.401 34.523 1499.8268 09:07:19.21M 2015-11-01T09:07:39.125Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.401 34.523 1499.8264 09:07:19.41M 2015-11-01T09:07:39.330Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.400 34.523 1499.8260 09:07:19.60M 2015-11-01T09:07:39.529Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.399 34.522 1499.8252 09:07:19.80M 2015-11-01T09:07:39.735Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.398 34.521 1499.8239 09:07:20.02M 2015-11-01T09:07:39.935Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.398 34.521 1499.8232 09:07:20.22M 2015-11-01T09:07:40.160Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.399 34.522 1499.8234 09:07:20.42M 2015-11-01T09:07:40.345Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.399 34.522 1499.8228 09:07:20.64M 2015-11-01T09:07:40.545Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.392 34.519 1499.8074 09:07:20.82M 2015-11-01T09:07:40.750Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.391 34.518 1499.8064 09:07:21.04M 2015-11-01T09:07:40.955Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.391 34.518 1499.8052 09:07:21.24M 2015-11-01T09:07:41.155Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.390 34.517 1499.8051 09:07:21.44M 2015-11-01T09:07:41.360Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.391 34.518 1499.8059 09:07:21.64M 2015-11-01T09:07:41.565Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.392 34.518 1499.8071 09:07:21.83M 2015-11-01T09:07:41.765Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.392 34.519 1499.8077 09:07:22.05M 2015-11-01T09:07:41.970Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.393 34.519 1499.8085 09:07:22.25M 2015-11-01T09:07:42.170Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.393 34.519 1499.8099 09:07:22.45M 2015-11-01T09:07:42.375Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.393 34.518 1499.8109 09:07:22.65M 2015-11-01T09:07:42.580Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.393 34.518 1499.8123 09:07:22.85M 2015-11-01T09:07:42.780Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.394 34.519 1499.8153 09:07:23.07M 2015-11-01T09:07:42.985Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.395 34.519 1499.8162 09:07:23.27M 2015-11-01T09:07:43.185Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.394 34.518 1499.8162 09:07:23.46M 2015-11-01T09:07:43.390Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.392 34.516 1499.8158 09:07:23.67M 2015-11-01T09:07:43.590Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.390 34.514 1499.8151 09:07:23.86M 2015-11-01T09:07:43.795Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.392 34.515 1499.8168 09:07:24.08M 2015-11-01T09:07:44.000Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.392 34.515 1499.8170 09:07:24.28M 2015-11-01T09:07:44.200Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.391 34.514 1499.8169 09:07:24.48M 2015-11-01T09:07:44.405Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.390 34.513 1499.8151 09:07:24.68M 2015-11-01T09:07:44.620Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.389 34.512 1499.8129 09:07:24.88M 2015-11-01T09:07:44.810Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.389 34.512 1499.8127 09:07:25.11M 2015-11-01T09:07:45.015Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.389 34.513 1499.8134 09:07:25.30M 2015-11-01T09:07:45.221Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.390 34.513 1499.8140 09:07:25.50M 2015-11-01T09:07:45.420Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.390 34.513 1499.8143 09:07:25.69M 2015-11-01T09:07:45.620Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.390 34.514 1499.8145 09:07:25.89M 2015-11-01T09:07:45.825Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.391 34.515 1499.8156 09:07:26.11M 2015-11-01T09:07:46.030Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.391 34.515 1499.8171 09:07:26.31M 2015-11-01T09:07:46.230Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.392 34.515 1499.8180 09:07:26.51M 2015-11-01T09:07:46.430Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.392 34.515 1499.8176 09:07:26.71M 2015-11-01T09:07:46.640Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.392 34.515 1499.8179 09:07:26.91M 2015-11-01T09:07:46.840Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.392 34.515 1499.8188 09:07:27.13M 2015-11-01T09:07:47.045Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.391 34.513 1499.8182 09:07:27.32M 2015-11-01T09:07:47.245Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.392 34.514 1499.8197 09:07:27.53M 2015-11-01T09:07:47.450Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.393 34.515 1499.8210 09:07:27.72M 2015-11-01T09:07:47.655Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.390 34.512 1499.8180 09:07:27.92M 2015-11-01T09:07:47.861Z|I-OCEAN7-304-XXXX| 28.14 12.925 40.390 34.511 1499.8171 09:07:28.14M 2015-11-01T09:07:48.060Z|I-OCEAN7-304-XXXX| 28.13 12.925 40.389 34.511 1499.8165 09:07:28.34M 2015-11-01T09:07:48.265Z|I-OCEAN7-304-XXXX| 28.10 12.925 40.391 34.513 1499.8190 09:07:28.54M 2015-11-01T09:07:48.465Z|I-OCEAN7-304-XXXX| 28.13 12.925 40.392 34.513 1499.8198 09:07:28.74M 2015-11-01T09:07:48.670Z|I-OCEAN7-304-XXXX| 28.11 12.925 40.393 34.514 1499.8208 09:07:28.94M 2015-11-01T09:07:48.870Z|I-OCEAN7-304-XXXX| 28.11 12.925 40.388 34.509 1499.8156 09:07:29.16M 2015-11-01T09:07:49.090Z|I-OCEAN7-304-XXXX| 28.14 12.925 40.386 34.508 1499.8143 09:07:29.36M 2015-11-01T09:07:49.275Z|I-OCEAN7-304-XXXX| 28.09 12.925 40.385 34.507 1499.8115 09:07:29.57M 2015-11-01T09:07:49.480Z|I-OCEAN7-304-XXXX| 28.09 12.925 40.385 34.507 1499.8114 09:07:29.75M 2015-11-01T09:07:49.685Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.385 34.507 1499.8103 09:07:29.95M 2015-11-01T09:07:49.885Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.386 34.508 1499.8101 09:07:30.17M 2015-11-01T09:07:50.090Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.387 34.510 1499.8115 09:07:30.37M 2015-11-01T09:07:50.290Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.512 1499.8125 09:07:30.57M 2015-11-01T09:07:50.490Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.390 34.513 1499.8138 09:07:30.77M 2015-11-01T09:07:50.700Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.392 34.515 1499.8154 09:07:30.97M 2015-11-01T09:07:50.907Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.393 34.516 1499.8171 09:07:31.19M 2015-11-01T09:07:51.107Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.394 34.515 1499.8242 09:07:31.39M 2015-11-01T09:07:51.310Z|I-OCEAN7-304-XXXX| 28.22 12.925 40.389 34.510 1499.8198 09:07:31.59M 2015-11-01T09:07:51.507Z|I-OCEAN7-304-XXXX| 28.16 12.926 40.388 34.509 1499.8182 09:07:31.78M 2015-11-01T09:07:51.741Z|I-OCEAN7-304-XXXX| 28.18 12.926 40.388 34.508 1499.8180 09:07:32.00M 2015-11-01T09:07:51.920Z|I-OCEAN7-304-XXXX| 28.22 12.926 40.386 34.507 1499.8174 09:07:32.20M 2015-11-01T09:07:52.120Z|I-OCEAN7-304-XXXX| 28.19 12.926 40.385 34.506 1499.8157 09:07:32.40M 2015-11-01T09:07:52.325Z|I-OCEAN7-304-XXXX| 28.22 12.926 40.388 34.508 1499.8191 09:07:32.60M 2015-11-01T09:07:52.525Z|I-OCEAN7-304-XXXX| 28.20 12.926 40.389 34.510 1499.8198 09:07:32.80M 2015-11-01T09:07:52.730Z|I-OCEAN7-304-XXXX| 28.22 12.925 40.390 34.511 1499.8207 09:07:33.02M 2015-11-01T09:07:52.930Z|I-OCEAN7-304-XXXX| 28.21 12.925 40.392 34.513 1499.8217 09:07:33.22M 2015-11-01T09:07:53.135Z|I-OCEAN7-304-XXXX| 28.21 12.925 40.395 34.516 1499.8241 09:07:33.41M 2015-11-01T09:07:53.340Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.395 34.517 1499.8230 09:07:33.61M 2015-11-01T09:07:53.555Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.386 34.509 1499.8129 09:07:33.81M 2015-11-01T09:07:53.740Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.385 34.509 1499.8114 09:07:34.05M 2015-11-01T09:07:53.945Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.386 34.509 1499.8109 09:07:34.23M 2015-11-01T09:07:54.150Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.386 34.510 1499.8104 09:07:34.43M 2015-11-01T09:07:54.350Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.386 34.510 1499.8101 09:07:34.63M 2015-11-01T09:07:54.555Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.386 34.510 1499.8094 09:07:34.83M 2015-11-01T09:07:54.771Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.386 34.511 1499.8082 09:07:35.05M 2015-11-01T09:07:54.965Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.386 34.511 1499.8085 09:07:35.24M 2015-11-01T09:07:55.165Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.386 34.511 1499.8080 09:07:35.45M 2015-11-01T09:07:55.370Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.386 34.511 1499.8081 09:07:35.64M 2015-11-01T09:07:55.570Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.386 34.511 1499.8090 09:07:35.84M 2015-11-01T09:07:55.770Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.386 34.510 1499.8092 09:07:36.06M 2015-11-01T09:07:55.980Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.386 34.510 1499.8083 09:07:36.26M 2015-11-01T09:07:56.180Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.386 34.510 1499.8075 09:07:36.46M 2015-11-01T09:07:56.380Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.385 34.509 1499.8073 09:07:36.66M 2015-11-01T09:07:56.586Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.385 34.509 1499.8081 09:07:36.86M 2015-11-01T09:07:56.785Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.386 34.510 1499.8090 09:07:37.08M 2015-11-01T09:07:56.990Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.387 34.510 1499.8094 09:07:37.27M 2015-11-01T09:07:57.221Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.387 34.511 1499.8096 09:07:37.48M 2015-11-01T09:07:57.395Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.388 34.512 1499.8088 09:07:37.68M 2015-11-01T09:07:57.600Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.388 34.513 1499.8092 09:07:37.87M 2015-11-01T09:07:57.801Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.389 34.513 1499.8107 09:07:38.09M 2015-11-01T09:07:58.026Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.390 34.514 1499.8114 09:07:38.29M 2015-11-01T09:07:58.210Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.391 34.515 1499.8126 09:07:38.51M 2015-11-01T09:07:58.410Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.392 34.516 1499.8138 09:07:38.69M 2015-11-01T09:07:58.615Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.392 34.516 1499.8142 09:07:38.89M 2015-11-01T09:07:58.815Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.392 34.516 1499.8143 09:07:39.11M 2015-11-01T09:07:59.025Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.392 34.517 1499.8141 09:07:39.30M 2015-11-01T09:07:59.225Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.392 34.516 1499.8137 09:07:39.51M 2015-11-01T09:07:59.425Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.391 34.516 1499.8126 09:07:39.70M 2015-11-01T09:07:59.630Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.392 34.516 1499.8123 09:07:39.90M 2015-11-01T09:07:59.835Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.391 34.516 1499.8116 09:07:40.12M 2015-11-01T09:08:00.035Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.391 34.515 1499.8110 09:07:40.32M 2015-11-01T09:08:00.241Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.391 34.515 1499.8114 09:07:40.52M 2015-11-01T09:08:00.441Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.391 34.515 1499.8127 09:07:40.72M 2015-11-01T09:08:00.645Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.390 34.514 1499.8132 09:07:40.92M 2015-11-01T09:08:00.850Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.393 34.516 1499.8167 09:07:41.14M 2015-11-01T09:08:01.055Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.392 34.515 1499.8162 09:07:41.33M 2015-11-01T09:08:01.256Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.383 34.507 1499.8059 09:07:41.53M 2015-11-01T09:08:01.461Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.382 34.506 1499.8044 09:07:41.73M 2015-11-01T09:08:01.660Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.381 34.505 1499.8027 09:07:41.93M 2015-11-01T09:08:01.866Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.384 34.508 1499.8066 09:07:42.15M 2015-11-01T09:08:02.071Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.385 34.508 1499.8082 09:07:42.35M 2015-11-01T09:08:02.271Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.386 34.509 1499.8098 09:07:42.55M 2015-11-01T09:08:02.491Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.386 34.510 1499.8108 09:07:42.75M 2015-11-01T09:08:02.676Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.387 34.510 1499.8116 09:07:42.96M 2015-11-01T09:08:02.881Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.389 34.512 1499.8120 09:07:43.17M 2015-11-01T09:08:03.086Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.389 34.512 1499.8136 09:07:43.37M 2015-11-01T09:08:03.286Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.390 34.513 1499.8157 09:07:43.57M 2015-11-01T09:08:03.502Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.390 34.513 1499.8154 09:07:43.76M 2015-11-01T09:08:03.691Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.390 34.513 1499.8149 09:07:43.96M 2015-11-01T09:08:03.896Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.390 34.513 1499.8149 09:07:44.18M 2015-11-01T09:08:04.101Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.385 34.508 1499.8086 09:07:44.38M 2015-11-01T09:08:04.301Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.384 34.508 1499.8068 09:07:44.58M 2015-11-01T09:08:04.507Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.383 34.506 1499.8064 09:07:44.78M 2015-11-01T09:08:04.711Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.382 34.506 1499.8055 09:07:45.00M 2015-11-01T09:08:04.911Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.388 34.511 1499.8120 09:07:45.20M 2015-11-01T09:08:05.111Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.388 34.512 1499.8129 09:07:45.40M 2015-11-01T09:08:05.316Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.389 34.513 1499.8141 09:07:45.59M 2015-11-01T09:08:05.521Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.387 34.511 1499.8116 09:07:45.79M 2015-11-01T09:08:05.721Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.387 34.510 1499.8108 09:07:46.01M 2015-11-01T09:08:05.926Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.386 34.509 1499.8105 09:07:46.21M 2015-11-01T09:08:06.126Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.388 34.512 1499.8127 09:07:46.41M 2015-11-01T09:08:06.342Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.389 34.512 1499.8135 09:07:46.61M 2015-11-01T09:08:06.536Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.389 34.512 1499.8132 09:07:46.81M 2015-11-01T09:08:06.736Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.389 34.513 1499.8134 09:07:47.03M 2015-11-01T09:08:06.961Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.390 34.513 1499.8134 09:07:47.23M 2015-11-01T09:08:07.141Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.390 34.513 1499.8131 09:07:47.44M 2015-11-01T09:08:07.346Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.391 34.514 1499.8147 09:07:47.62M 2015-11-01T09:08:07.551Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.390 34.514 1499.8138 09:07:47.82M 2015-11-01T09:08:07.751Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.395 34.519 1499.8202 09:07:48.04M 2015-11-01T09:08:07.956Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.396 34.519 1499.8209 09:07:48.24M 2015-11-01T09:08:08.161Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.397 34.519 1499.8220 09:07:48.44M 2015-11-01T09:08:08.361Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.397 34.520 1499.8230 09:07:48.64M 2015-11-01T09:08:08.566Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.397 34.520 1499.8237 09:07:48.84M 2015-11-01T09:08:08.766Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.397 34.520 1499.8237 09:07:49.06M 2015-11-01T09:08:08.971Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.397 34.519 1499.8235 09:07:49.25M 2015-11-01T09:08:09.171Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.397 34.519 1499.8250 09:07:49.46M 2015-11-01T09:08:09.376Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.386 34.509 1499.8127 09:07:49.65M 2015-11-01T09:08:09.581Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.385 34.508 1499.8113 09:07:49.85M 2015-11-01T09:08:09.781Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.385 34.508 1499.8094 09:07:50.07M 2015-11-01T09:08:09.986Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.384 34.507 1499.8091 09:07:50.27M 2015-11-01T09:08:10.191Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.383 34.506 1499.8085 09:07:50.47M 2015-11-01T09:08:10.391Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.382 34.505 1499.8074 09:07:50.67M 2015-11-01T09:08:10.591Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.390 34.513 1499.8162 09:07:50.87M 2015-11-01T09:08:10.801Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.391 34.514 1499.8176 09:07:51.08M 2015-11-01T09:08:11.001Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.388 34.510 1499.8137 09:07:51.29M 2015-11-01T09:08:11.201Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.386 34.509 1499.8129 09:07:51.48M 2015-11-01T09:08:11.426Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.385 34.508 1499.8115 09:07:51.68M 2015-11-01T09:08:11.611Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.384 34.507 1499.8114 09:07:51.90M 2015-11-01T09:08:11.811Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.384 34.506 1499.8104 09:07:52.10M 2015-11-01T09:08:12.016Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.383 34.505 1499.8090 09:07:52.30M 2015-11-01T09:08:12.221Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.385 34.508 1499.8118 09:07:52.50M 2015-11-01T09:08:12.421Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.385 34.508 1499.8112 09:07:52.70M 2015-11-01T09:08:12.626Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.386 34.509 1499.8114 09:07:52.90M 2015-11-01T09:08:12.826Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.394 34.516 1499.8217 09:07:53.12M 2015-11-01T09:08:13.031Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.395 34.517 1499.8219 09:07:53.31M 2015-11-01T09:08:13.236Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.391 34.513 1499.8169 09:07:53.52M 2015-11-01T09:08:13.441Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.390 34.513 1499.8159 09:07:53.72M 2015-11-01T09:08:13.641Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.388 34.511 1499.8129 09:07:53.91M 2015-11-01T09:08:13.841Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.387 34.510 1499.8099 09:07:54.13M 2015-11-01T09:08:14.046Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.388 34.511 1499.8107 09:07:54.33M 2015-11-01T09:08:14.251Z|I-OCEAN7-304-XXXX| 28.10 12.925 40.389 34.510 1499.8174 09:07:54.53M 2015-11-01T09:08:14.451Z|I-OCEAN7-304-XXXX| 28.06 12.926 40.391 34.512 1499.8191 09:07:54.73M 2015-11-01T09:08:14.656Z|I-OCEAN7-304-XXXX| 28.08 12.926 40.392 34.513 1499.8218 09:07:54.93M 2015-11-01T09:08:14.861Z|I-OCEAN7-304-XXXX| 28.08 12.926 40.392 34.513 1499.8217 09:07:55.15M 2015-11-01T09:08:15.061Z|I-OCEAN7-304-XXXX| 28.06 12.926 40.392 34.513 1499.8217 09:07:55.35M 2015-11-01T09:08:15.261Z|I-OCEAN7-304-XXXX| 28.06 12.926 40.392 34.512 1499.8215 09:07:55.54M 2015-11-01T09:08:15.466Z|I-OCEAN7-304-XXXX| 28.06 12.926 40.392 34.512 1499.8221 09:07:55.74M 2015-11-01T09:08:15.671Z|I-OCEAN7-304-XXXX| 28.08 12.926 40.392 34.512 1499.8225 09:07:55.94M 2015-11-01T09:08:15.891Z|I-OCEAN7-304-XXXX| 28.14 12.926 40.391 34.511 1499.8218 09:07:56.16M 2015-11-01T09:08:16.076Z|I-OCEAN7-304-XXXX| 28.15 12.926 40.389 34.510 1499.8192 09:07:56.38M 2015-11-01T09:08:16.281Z|I-OCEAN7-304-XXXX| 28.15 12.925 40.389 34.510 1499.8173 09:07:56.56M 2015-11-01T09:08:16.486Z|I-OCEAN7-304-XXXX| 28.13 12.925 40.388 34.510 1499.8158 09:07:56.76M 2015-11-01T09:08:16.686Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.388 34.510 1499.8151 09:07:56.96M 2015-11-01T09:08:16.891Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.388 34.511 1499.8140 09:07:57.18M 2015-11-01T09:08:17.091Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.388 34.511 1499.8127 09:07:57.38M 2015-11-01T09:08:17.296Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.388 34.511 1499.8120 09:07:57.57M 2015-11-01T09:08:17.496Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.388 34.511 1499.8114 09:07:57.77M 2015-11-01T09:08:17.701Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.388 34.511 1499.8120 09:07:57.97M 2015-11-01T09:08:17.908Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.389 34.512 1499.8129 09:07:58.19M 2015-11-01T09:08:18.108Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.389 34.512 1499.8140 09:07:58.39M 2015-11-01T09:08:18.311Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.390 34.513 1499.8156 09:07:58.59M 2015-11-01T09:08:18.542Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.389 34.512 1499.8156 09:07:58.79M 2015-11-01T09:08:18.716Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.389 34.513 1499.8147 09:07:59.01M 2015-11-01T09:08:18.921Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.388 34.512 1499.8125 09:07:59.21M 2015-11-01T09:08:19.121Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.388 34.511 1499.8120 09:07:59.40M 2015-11-01T09:08:19.326Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.387 34.510 1499.8114 09:07:59.60M 2015-11-01T09:08:19.526Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.387 34.510 1499.8126 09:07:59.80M 2015-11-01T09:08:19.731Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.387 34.510 1499.8134 09:08:00.02M 2015-11-01T09:08:19.931Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.388 34.510 1499.8142 09:08:00.22M 2015-11-01T09:08:20.141Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.388 34.510 1499.8151 09:08:00.42M 2015-11-01T09:08:20.356Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.388 34.510 1499.8153 09:08:00.62M 2015-11-01T09:08:20.541Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.388 34.510 1499.8152 09:08:00.83M 2015-11-01T09:08:20.746Z|I-OCEAN7-304-XXXX| 28.24 12.928 40.391 34.509 1499.8279 09:08:01.04M 2015-11-01T09:08:20.951Z|I-OCEAN7-304-XXXX| 28.22 12.928 40.388 34.506 1499.8247 09:08:01.24M 2015-11-01T09:08:21.151Z|I-OCEAN7-304-XXXX| 28.22 12.928 40.387 34.506 1499.8235 09:08:01.43M 2015-11-01T09:08:21.356Z|I-OCEAN7-304-XXXX| 28.22 12.928 40.386 34.505 1499.8228 09:08:01.63M 2015-11-01T09:08:21.561Z|I-OCEAN7-304-XXXX| 28.20 12.928 40.387 34.505 1499.8226 09:08:01.83M 2015-11-01T09:08:21.761Z|I-OCEAN7-304-XXXX| 28.20 12.928 40.384 34.503 1499.8195 09:08:02.05M 2015-11-01T09:08:21.961Z|I-OCEAN7-304-XXXX| 28.18 12.928 40.384 34.503 1499.8192 09:08:02.25M 2015-11-01T09:08:22.166Z|I-OCEAN7-304-XXXX| 28.17 12.928 40.384 34.503 1499.8181 09:08:02.45M 2015-11-01T09:08:22.371Z|I-OCEAN7-304-XXXX| 28.17 12.927 40.383 34.503 1499.8163 09:08:02.65M 2015-11-01T09:08:22.576Z|I-OCEAN7-304-XXXX| 28.17 12.926 40.383 34.504 1499.8146 09:08:02.85M 2015-11-01T09:08:22.776Z|I-OCEAN7-304-XXXX| 28.21 12.926 40.383 34.504 1499.8126 09:08:03.07M 2015-11-01T09:08:22.982Z|I-OCEAN7-304-XXXX| 28.21 12.925 40.383 34.505 1499.8105 09:08:03.26M 2015-11-01T09:08:23.182Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.382 34.504 1499.8083 09:08:03.46M 2015-11-01T09:08:23.387Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.382 34.505 1499.8071 09:08:03.66M 2015-11-01T09:08:23.587Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.388 34.512 1499.8119 09:08:03.86M 2015-11-01T09:08:23.792Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.390 34.514 1499.8120 09:08:04.08M 2015-11-01T09:08:23.991Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.390 34.515 1499.8118 09:08:04.28M 2015-11-01T09:08:24.196Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.390 34.515 1499.8110 09:08:04.48M 2015-11-01T09:08:24.402Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.391 34.516 1499.8118 09:08:04.68M 2015-11-01T09:08:24.606Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.392 34.517 1499.8118 09:08:04.88M 2015-11-01T09:08:24.827Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.392 34.517 1499.8105 09:08:05.10M 2015-11-01T09:08:25.012Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.379 34.505 1499.7947 09:08:05.31M 2015-11-01T09:08:25.217Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.377 34.504 1499.7931 09:08:05.49M 2015-11-01T09:08:25.416Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.379 34.506 1499.7959 09:08:05.70M 2015-11-01T09:08:25.617Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.381 34.507 1499.7976 09:08:05.89M 2015-11-01T09:08:25.822Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.381 34.507 1499.7990 09:08:06.11M 2015-11-01T09:08:26.027Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.382 34.508 1499.8000 09:08:06.31M 2015-11-01T09:08:26.227Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.384 34.509 1499.8016 09:08:06.51M 2015-11-01T09:08:26.432Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.385 34.511 1499.8031 09:08:06.71M 2015-11-01T09:08:26.637Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.383 34.509 1499.7999 09:08:06.91M 2015-11-01T09:08:26.837Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.383 34.508 1499.7993 09:08:07.13M 2015-11-01T09:08:27.042Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.375 34.502 1499.7909 09:08:07.32M 2015-11-01T09:08:27.242Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.375 34.501 1499.7902 09:08:07.52M 2015-11-01T09:08:27.447Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.374 34.500 1499.7905 09:08:07.72M 2015-11-01T09:08:27.652Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.374 34.500 1499.7898 09:08:07.92M 2015-11-01T09:08:27.852Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.373 34.498 1499.7896 09:08:08.14M 2015-11-01T09:08:28.052Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.372 34.497 1499.7889 09:08:08.34M 2015-11-01T09:08:28.257Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.371 34.496 1499.7885 09:08:08.54M 2015-11-01T09:08:28.462Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.370 34.495 1499.7878 09:08:08.74M 2015-11-01T09:08:28.662Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.375 34.499 1499.7941 09:08:08.94M 2015-11-01T09:08:28.867Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.376 34.500 1499.7960 09:08:09.15M 2015-11-01T09:08:29.072Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.376 34.501 1499.7975 09:08:09.35M 2015-11-01T09:08:29.292Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.378 34.502 1499.8003 09:08:09.55M 2015-11-01T09:08:29.477Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.379 34.502 1499.8007 09:08:09.77M 2015-11-01T09:08:29.682Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.379 34.502 1499.8020 09:08:09.95M 2015-11-01T09:08:29.882Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.379 34.503 1499.8029 09:08:10.17M 2015-11-01T09:08:30.087Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.380 34.503 1499.8053 09:08:10.37M 2015-11-01T09:08:30.287Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.380 34.503 1499.8054 09:08:10.57M 2015-11-01T09:08:30.492Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.380 34.503 1499.8051 09:08:10.76M 2015-11-01T09:08:30.697Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.383 34.507 1499.8083 09:08:10.97M 2015-11-01T09:08:30.897Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.385 34.508 1499.8093 09:08:11.19M 2015-11-01T09:08:31.102Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.386 34.508 1499.8107 09:08:11.38M 2015-11-01T09:08:31.307Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.386 34.509 1499.8116 09:08:11.58M 2015-11-01T09:08:31.509Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.387 34.511 1499.8118 09:08:11.78M 2015-11-01T09:08:31.712Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.388 34.511 1499.8120 09:08:12.00M 2015-11-01T09:08:31.917Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.388 34.512 1499.8116 09:08:12.20M 2015-11-01T09:08:32.117Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.389 34.512 1499.8138 09:08:12.40M 2015-11-01T09:08:32.317Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.389 34.512 1499.8138 09:08:12.60M 2015-11-01T09:08:32.522Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.388 34.512 1499.8143 09:08:12.80M 2015-11-01T09:08:32.727Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.388 34.512 1499.8135 09:08:13.02M 2015-11-01T09:08:32.927Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.388 34.512 1499.8126 09:08:13.22M 2015-11-01T09:08:33.132Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.388 34.512 1499.8131 09:08:13.41M 2015-11-01T09:08:33.332Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.389 34.513 1499.8126 09:08:13.61M 2015-11-01T09:08:33.537Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.383 34.507 1499.8068 09:08:13.81M 2015-11-01T09:08:33.757Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.383 34.508 1499.8063 09:08:14.03M 2015-11-01T09:08:33.942Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.384 34.507 1499.8090 09:08:14.25M 2015-11-01T09:08:34.147Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.384 34.507 1499.8102 09:08:14.43M 2015-11-01T09:08:34.347Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.385 34.508 1499.8108 09:08:14.63M 2015-11-01T09:08:34.552Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.385 34.507 1499.8118 09:08:14.83M 2015-11-01T09:08:34.757Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.392 34.514 1499.8199 09:08:15.05M 2015-11-01T09:08:34.957Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.391 34.513 1499.8188 09:08:15.24M 2015-11-01T09:08:35.162Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.391 34.513 1499.8176 09:08:15.44M 2015-11-01T09:08:35.367Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.391 34.513 1499.8163 09:08:15.64M 2015-11-01T09:08:35.567Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.390 34.513 1499.8146 09:08:15.84M 2015-11-01T09:08:35.772Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.389 34.513 1499.8136 09:08:16.06M 2015-11-01T09:08:35.972Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.512 1499.8112 09:08:16.26M 2015-11-01T09:08:36.177Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.389 34.512 1499.8109 09:08:16.46M 2015-11-01T09:08:36.382Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.386 34.510 1499.8070 09:08:16.66M 2015-11-01T09:08:36.582Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.386 34.510 1499.8076 09:08:16.86M 2015-11-01T09:08:36.787Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.386 34.511 1499.8077 09:08:17.08M 2015-11-01T09:08:36.992Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.386 34.511 1499.8069 09:08:17.27M 2015-11-01T09:08:37.192Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.386 34.511 1499.8057 09:08:17.47M 2015-11-01T09:08:37.392Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.385 34.508 1499.8096 09:08:17.67M 2015-11-01T09:08:37.597Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.385 34.507 1499.8090 09:08:17.87M 2015-11-01T09:08:37.802Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.384 34.507 1499.8079 09:08:18.09M 2015-11-01T09:08:38.002Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.384 34.507 1499.8076 09:08:18.29M 2015-11-01T09:08:38.227Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.387 34.510 1499.8109 09:08:18.49M 2015-11-01T09:08:38.412Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.386 34.509 1499.8102 09:08:18.70M 2015-11-01T09:08:38.612Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.385 34.508 1499.8101 09:08:18.89M 2015-11-01T09:08:38.822Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.384 34.507 1499.8092 09:08:19.11M 2015-11-01T09:08:39.022Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.383 34.507 1499.8076 09:08:19.30M 2015-11-01T09:08:39.222Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.385 34.508 1499.8081 09:08:19.50M 2015-11-01T09:08:39.422Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.517 1499.8192 09:08:19.70M 2015-11-01T09:08:39.627Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.395 34.518 1499.8191 09:08:19.90M 2015-11-01T09:08:39.832Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.395 34.519 1499.8187 09:08:20.12M 2015-11-01T09:08:40.032Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.395 34.519 1499.8182 09:08:20.32M 2015-11-01T09:08:40.237Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.396 34.520 1499.8180 09:08:20.52M 2015-11-01T09:08:40.437Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.387 34.512 1499.8073 09:08:20.72M 2015-11-01T09:08:40.642Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.385 34.511 1499.8051 09:08:20.91M 2015-11-01T09:08:40.847Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.384 34.508 1499.8069 09:08:21.13M 2015-11-01T09:08:41.047Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.383 34.507 1499.8046 09:08:21.33M 2015-11-01T09:08:41.252Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.382 34.506 1499.8038 09:08:21.53M 2015-11-01T09:08:41.457Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.384 34.508 1499.8064 09:08:21.73M 2015-11-01T09:08:41.657Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.385 34.509 1499.8070 09:08:21.93M 2015-11-01T09:08:41.865Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.385 34.509 1499.8077 09:08:22.15M 2015-11-01T09:08:42.067Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.385 34.509 1499.8080 09:08:22.35M 2015-11-01T09:08:42.267Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.385 34.509 1499.8086 09:08:22.55M 2015-11-01T09:08:42.472Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.385 34.509 1499.8090 09:08:22.75M 2015-11-01T09:08:42.692Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.387 34.511 1499.8092 09:08:22.95M 2015-11-01T09:08:42.877Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.387 34.511 1499.8093 09:08:23.18M 2015-11-01T09:08:43.077Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.387 34.511 1499.8092 09:08:23.36M 2015-11-01T09:08:43.282Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.387 34.511 1499.8098 09:08:23.56M 2015-11-01T09:08:43.487Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.387 34.512 1499.8102 09:08:23.76M 2015-11-01T09:08:43.692Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.388 34.512 1499.8108 09:08:23.96M 2015-11-01T09:08:43.892Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.388 34.513 1499.8104 09:08:24.18M 2015-11-01T09:08:44.092Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.386 34.510 1499.8068 09:08:24.38M 2015-11-01T09:08:44.297Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.385 34.510 1499.8055 09:08:24.58M 2015-11-01T09:08:44.505Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.385 34.508 1499.8092 09:08:24.78M 2015-11-01T09:08:44.707Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.385 34.508 1499.8098 09:08:25.00M 2015-11-01T09:08:44.908Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.385 34.508 1499.8102 09:08:25.20M 2015-11-01T09:08:45.108Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.385 34.509 1499.8091 09:08:25.39M 2015-11-01T09:08:45.312Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.385 34.508 1499.8092 09:08:25.59M 2015-11-01T09:08:45.517Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.384 34.507 1499.8086 09:08:25.79M 2015-11-01T09:08:45.717Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.384 34.507 1499.8104 09:08:26.01M 2015-11-01T09:08:45.922Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.384 34.506 1499.8108 09:08:26.21M 2015-11-01T09:08:46.127Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.384 34.506 1499.8093 09:08:26.41M 2015-11-01T09:08:46.327Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.383 34.505 1499.8076 09:08:26.61M 2015-11-01T09:08:46.532Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.381 34.504 1499.8057 09:08:26.81M 2015-11-01T09:08:46.732Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.382 34.505 1499.8062 09:08:27.03M 2015-11-01T09:08:46.938Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.382 34.505 1499.8062 09:08:27.22M 2015-11-01T09:08:47.158Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.382 34.505 1499.8057 09:08:27.42M 2015-11-01T09:08:47.344Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.381 34.504 1499.8042 09:08:27.64M 2015-11-01T09:08:47.547Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.381 34.504 1499.8040 09:08:27.82M 2015-11-01T09:08:47.752Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.387 34.510 1499.8107 09:08:28.04M 2015-11-01T09:08:47.953Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.388 34.511 1499.8109 09:08:28.24M 2015-11-01T09:08:48.153Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.389 34.512 1499.8118 09:08:28.44M 2015-11-01T09:08:48.358Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.389 34.512 1499.8123 09:08:28.64M 2015-11-01T09:08:48.563Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.388 34.511 1499.8114 09:08:28.84M 2015-11-01T09:08:48.768Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.387 34.511 1499.8096 09:08:29.06M 2015-11-01T09:08:48.968Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.387 34.510 1499.8092 09:08:29.26M 2015-11-01T09:08:49.173Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.385 34.509 1499.8086 09:08:29.45M 2015-11-01T09:08:49.373Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.384 34.507 1499.8071 09:08:29.65M 2015-11-01T09:08:49.578Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.382 34.506 1499.8060 09:08:29.85M 2015-11-01T09:08:49.785Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.382 34.506 1499.8055 09:08:30.07M 2015-11-01T09:08:49.985Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.382 34.505 1499.8065 09:08:30.27M 2015-11-01T09:08:50.185Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.382 34.505 1499.8069 09:08:30.47M 2015-11-01T09:08:50.388Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.382 34.504 1499.8065 09:08:30.67M 2015-11-01T09:08:50.593Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.382 34.504 1499.8073 09:08:30.87M 2015-11-01T09:08:50.793Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.382 34.505 1499.8075 09:08:31.09M 2015-11-01T09:08:50.998Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.383 34.506 1499.8088 09:08:31.28M 2015-11-01T09:08:51.203Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.383 34.506 1499.8085 09:08:31.48M 2015-11-01T09:08:51.403Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.384 34.507 1499.8086 09:08:31.68M 2015-11-01T09:08:51.625Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.384 34.507 1499.8086 09:08:31.88M 2015-11-01T09:08:51.808Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.383 34.506 1499.8087 09:08:32.11M 2015-11-01T09:08:52.013Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.383 34.506 1499.8086 09:08:32.30M 2015-11-01T09:08:52.213Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.383 34.507 1499.8079 09:08:32.50M 2015-11-01T09:08:52.418Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.383 34.506 1499.8071 09:08:32.69M 2015-11-01T09:08:52.625Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.383 34.507 1499.8077 09:08:32.89M 2015-11-01T09:08:52.833Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.384 34.507 1499.8086 09:08:33.11M 2015-11-01T09:08:53.028Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.382 34.505 1499.8052 09:08:33.31M 2015-11-01T09:08:53.233Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.381 34.505 1499.8043 09:08:33.51M 2015-11-01T09:08:53.433Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.385 34.508 1499.8085 09:08:33.71M 2015-11-01T09:08:53.638Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.385 34.509 1499.8081 09:08:33.91M 2015-11-01T09:08:53.838Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.385 34.509 1499.8087 09:08:34.13M 2015-11-01T09:08:54.043Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.386 34.509 1499.8093 09:08:34.33M 2015-11-01T09:08:54.248Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.386 34.509 1499.8101 09:08:34.53M 2015-11-01T09:08:54.448Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.386 34.509 1499.8101 09:08:34.73M 2015-11-01T09:08:54.653Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.389 34.512 1499.8145 09:08:34.93M 2015-11-01T09:08:54.853Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.390 34.512 1499.8145 09:08:35.14M 2015-11-01T09:08:55.058Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.390 34.513 1499.8151 09:08:35.34M 2015-11-01T09:08:55.265Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.391 34.513 1499.8160 09:08:35.54M 2015-11-01T09:08:55.465Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.390 34.513 1499.8159 09:08:35.74M 2015-11-01T09:08:55.668Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.391 34.514 1499.8163 09:08:35.94M 2015-11-01T09:08:55.868Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.386 34.509 1499.8109 09:08:36.16M 2015-11-01T09:08:56.088Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.385 34.509 1499.8104 09:08:36.36M 2015-11-01T09:08:56.278Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.386 34.509 1499.8109 09:08:36.57M 2015-11-01T09:08:56.483Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.383 34.506 1499.8073 09:08:36.76M 2015-11-01T09:08:56.683Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.384 34.507 1499.8071 09:08:36.96M 2015-11-01T09:08:56.888Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.384 34.508 1499.8079 09:08:37.18M 2015-11-01T09:08:57.093Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.385 34.508 1499.8085 09:08:37.37M 2015-11-01T09:08:57.293Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.385 34.509 1499.8096 09:08:37.57M 2015-11-01T09:08:57.498Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.386 34.509 1499.8093 09:08:37.77M 2015-11-01T09:08:57.698Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.385 34.509 1499.8091 09:08:37.97M 2015-11-01T09:08:57.907Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.388 34.511 1499.8120 09:08:38.19M 2015-11-01T09:08:58.108Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.382 34.506 1499.8048 09:08:38.39M 2015-11-01T09:08:58.307Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.384 34.508 1499.8059 09:08:38.59M 2015-11-01T09:08:58.508Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.385 34.509 1499.8079 09:08:38.78M 2015-11-01T09:08:58.713Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.385 34.509 1499.8085 09:08:39.01M 2015-11-01T09:08:58.913Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.386 34.510 1499.8092 09:08:39.20M 2015-11-01T09:08:59.118Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.387 34.510 1499.8105 09:08:39.40M 2015-11-01T09:08:59.323Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.387 34.511 1499.8109 09:08:39.60M 2015-11-01T09:08:59.528Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.387 34.511 1499.8108 09:08:39.80M 2015-11-01T09:08:59.728Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.388 34.511 1499.8125 09:08:40.02M 2015-11-01T09:08:59.933Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.387 34.510 1499.8108 09:08:40.22M 2015-11-01T09:09:00.133Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.386 34.509 1499.8103 09:08:40.42M 2015-11-01T09:09:00.338Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.384 34.507 1499.8077 09:08:40.62M 2015-11-01T09:09:00.558Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.384 34.507 1499.8069 09:08:40.82M 2015-11-01T09:09:00.744Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.384 34.508 1499.8075 09:08:41.05M 2015-11-01T09:09:00.944Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.384 34.507 1499.8065 09:08:41.24M 2015-11-01T09:09:01.148Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.383 34.507 1499.8068 09:08:41.43M 2015-11-01T09:09:01.353Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.383 34.507 1499.8071 09:08:41.63M 2015-11-01T09:09:01.558Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.384 34.507 1499.8069 09:08:41.83M 2015-11-01T09:09:01.758Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.385 34.508 1499.8081 09:08:42.05M 2015-11-01T09:09:01.963Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.385 34.509 1499.8080 09:08:42.25M 2015-11-01T09:09:02.163Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.385 34.509 1499.8076 09:08:42.45M 2015-11-01T09:09:02.368Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.386 34.510 1499.8074 09:08:42.65M 2015-11-01T09:09:02.568Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.386 34.511 1499.8074 09:08:42.85M 2015-11-01T09:09:02.773Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.387 34.511 1499.8074 09:08:43.06M 2015-11-01T09:09:02.978Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.387 34.511 1499.8066 09:08:43.26M 2015-11-01T09:09:03.185Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.390 34.515 1499.8104 09:08:43.46M 2015-11-01T09:09:03.385Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.391 34.516 1499.8107 09:08:43.66M 2015-11-01T09:09:03.588Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.393 34.517 1499.8123 09:08:43.86M 2015-11-01T09:09:03.793Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.392 34.517 1499.8107 09:08:44.08M 2015-11-01T09:09:03.993Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.394 34.519 1499.8132 09:08:44.28M 2015-11-01T09:09:04.193Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.390 34.514 1499.8088 09:08:44.48M 2015-11-01T09:09:04.398Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.389 34.513 1499.8077 09:08:44.68M 2015-11-01T09:09:04.603Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.391 34.516 1499.8096 09:08:44.87M 2015-11-01T09:09:04.803Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.392 34.517 1499.8121 09:08:45.10M 2015-11-01T09:09:05.025Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.391 34.517 1499.8108 09:08:45.29M 2015-11-01T09:09:05.213Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.390 34.515 1499.8098 09:08:45.51M 2015-11-01T09:09:05.413Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.388 34.513 1499.8092 09:08:45.69M 2015-11-01T09:09:05.613Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.388 34.512 1499.8092 09:08:45.89M 2015-11-01T09:09:05.818Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.387 34.512 1499.8087 09:08:46.11M 2015-11-01T09:09:06.024Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.390 34.514 1499.8124 09:08:46.31M 2015-11-01T09:09:06.225Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.390 34.514 1499.8136 09:08:46.51M 2015-11-01T09:09:06.424Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.387 34.511 1499.8102 09:08:46.70M 2015-11-01T09:09:06.633Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.386 34.510 1499.8096 09:08:46.90M 2015-11-01T09:09:06.834Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.386 34.509 1499.8102 09:08:47.12M 2015-11-01T09:09:07.038Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.386 34.509 1499.8103 09:08:47.32M 2015-11-01T09:09:07.243Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.386 34.510 1499.8101 09:08:47.52M 2015-11-01T09:09:07.443Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.387 34.510 1499.8110 09:08:47.72M 2015-11-01T09:09:07.643Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.386 34.510 1499.8108 09:08:47.92M 2015-11-01T09:09:07.849Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.386 34.510 1499.8098 09:08:48.14M 2015-11-01T09:09:08.053Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.387 34.511 1499.8112 09:08:48.34M 2015-11-01T09:09:08.253Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.388 34.511 1499.8118 09:08:48.54M 2015-11-01T09:09:08.458Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.387 34.511 1499.8108 09:08:48.74M 2015-11-01T09:09:08.658Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.388 34.512 1499.8120 09:08:48.94M 2015-11-01T09:09:08.864Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.389 34.512 1499.8130 09:08:49.15M 2015-11-01T09:09:09.065Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.389 34.513 1499.8130 09:08:49.35M 2015-11-01T09:09:09.268Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.390 34.514 1499.8143 09:08:49.55M 2015-11-01T09:09:09.494Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.392 34.516 1499.8153 09:08:49.75M 2015-11-01T09:09:09.678Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.384 34.508 1499.8054 09:08:49.97M 2015-11-01T09:09:09.878Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.383 34.507 1499.8038 09:08:50.17M 2015-11-01T09:09:10.083Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.383 34.507 1499.8041 09:08:50.37M 2015-11-01T09:09:10.283Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.383 34.507 1499.8043 09:08:50.57M 2015-11-01T09:09:10.488Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.382 34.507 1499.8038 09:08:50.76M 2015-11-01T09:09:10.694Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.382 34.506 1499.8041 09:08:50.96M 2015-11-01T09:09:10.894Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.382 34.506 1499.8052 09:08:51.18M 2015-11-01T09:09:11.098Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.382 34.506 1499.8038 09:08:51.38M 2015-11-01T09:09:11.306Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.382 34.506 1499.8037 09:08:51.58M 2015-11-01T09:09:11.508Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.382 34.506 1499.8044 09:08:51.78M 2015-11-01T09:09:11.707Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.382 34.506 1499.8046 09:08:52.00M 2015-11-01T09:09:11.909Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.383 34.507 1499.8058 09:08:52.20M 2015-11-01T09:09:12.114Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.394 34.517 1499.8185 09:08:52.40M 2015-11-01T09:09:12.319Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.395 34.518 1499.8195 09:08:52.60M 2015-11-01T09:09:12.519Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.396 34.519 1499.8208 09:08:52.80M 2015-11-01T09:09:12.724Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.394 34.517 1499.8190 09:08:53.01M 2015-11-01T09:09:12.929Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.394 34.517 1499.8180 09:08:53.21M 2015-11-01T09:09:13.142Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8180 09:08:53.41M 2015-11-01T09:09:13.334Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8180 09:08:53.61M 2015-11-01T09:09:13.534Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.387 34.511 1499.8109 09:08:53.81M 2015-11-01T09:09:13.739Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.387 34.511 1499.8098 09:08:54.03M 2015-11-01T09:09:13.959Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.387 34.511 1499.8102 09:08:54.23M 2015-11-01T09:09:14.144Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.388 34.511 1499.8124 09:08:54.44M 2015-11-01T09:09:14.349Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.388 34.511 1499.8124 09:08:54.63M 2015-11-01T09:09:14.549Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.388 34.511 1499.8123 09:08:54.83M 2015-11-01T09:09:14.754Z|I-OCEAN7-304-XXXX| 28.16 12.926 40.387 34.508 1499.8182 09:08:55.04M 2015-11-01T09:09:14.954Z|I-OCEAN7-304-XXXX| 28.16 12.926 40.387 34.508 1499.8184 09:08:55.24M 2015-11-01T09:09:15.159Z|I-OCEAN7-304-XXXX| 28.16 12.926 40.387 34.507 1499.8175 09:08:55.44M 2015-11-01T09:09:15.359Z|I-OCEAN7-304-XXXX| 28.14 12.926 40.385 34.506 1499.8153 09:08:55.64M 2015-11-01T09:09:15.564Z|I-OCEAN7-304-XXXX| 28.14 12.926 40.387 34.507 1499.8162 09:08:55.84M 2015-11-01T09:09:15.769Z|I-OCEAN7-304-XXXX| 28.15 12.925 40.387 34.508 1499.8162 09:08:56.06M 2015-11-01T09:09:15.969Z|I-OCEAN7-304-XXXX| 28.21 12.925 40.386 34.507 1499.8156 09:08:56.26M 2015-11-01T09:09:16.174Z|I-OCEAN7-304-XXXX| 28.16 12.925 40.389 34.510 1499.8179 09:08:56.46M 2015-11-01T09:09:16.379Z|I-OCEAN7-304-XXXX| 28.13 12.925 40.389 34.511 1499.8169 09:08:56.66M 2015-11-01T09:09:16.579Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.384 34.507 1499.8108 09:08:56.86M 2015-11-01T09:09:16.785Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.383 34.506 1499.8079 09:08:57.07M 2015-11-01T09:09:16.985Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.382 34.505 1499.8064 09:08:57.27M 2015-11-01T09:09:17.189Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.382 34.506 1499.8043 09:08:57.47M 2015-11-01T09:09:17.394Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.379 34.502 1499.8025 09:08:57.67M 2015-11-01T09:09:17.599Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.379 34.502 1499.8042 09:08:57.87M 2015-11-01T09:09:17.794Z|I-OCEAN7-304-XXXX| 28.18 12.925 40.387 34.509 1499.8153 09:08:58.09M 2015-11-01T09:09:18.004Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.389 34.511 1499.8163 09:08:58.28M 2015-11-01T09:09:18.204Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.389 34.511 1499.8147 09:08:58.49M 2015-11-01T09:09:18.425Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.389 34.511 1499.8138 09:08:58.68M 2015-11-01T09:09:18.621Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.388 34.511 1499.8124 09:08:58.90M 2015-11-01T09:09:18.821Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.388 34.511 1499.8116 09:08:59.10M 2015-11-01T09:09:19.014Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.388 34.511 1499.8108 09:08:59.30M 2015-11-01T09:09:19.219Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.388 34.512 1499.8103 09:08:59.50M 2015-11-01T09:09:19.419Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.388 34.511 1499.8097 09:08:59.70M 2015-11-01T09:09:19.624Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.388 34.512 1499.8096 09:08:59.90M 2015-11-01T09:09:19.829Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.388 34.512 1499.8099 09:09:00.12M 2015-11-01T09:09:20.029Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.389 34.512 1499.8105 09:09:00.32M 2015-11-01T09:09:20.234Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.388 34.512 1499.8109 09:09:00.51M 2015-11-01T09:09:20.434Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.389 34.513 1499.8107 09:09:00.71M 2015-11-01T09:09:20.639Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.389 34.513 1499.8098 09:09:00.91M 2015-11-01T09:09:20.844Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.390 34.513 1499.8118 09:09:01.13M 2015-11-01T09:09:21.044Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.390 34.513 1499.8126 09:09:01.33M 2015-11-01T09:09:21.249Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.389 34.512 1499.8125 09:09:01.53M 2015-11-01T09:09:21.454Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.388 34.511 1499.8124 09:09:01.73M 2015-11-01T09:09:21.654Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.388 34.510 1499.8136 09:09:01.93M 2015-11-01T09:09:21.854Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.388 34.510 1499.8136 09:09:02.15M 2015-11-01T09:09:22.065Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.388 34.510 1499.8141 09:09:02.35M 2015-11-01T09:09:22.265Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.387 34.510 1499.8142 09:09:02.55M 2015-11-01T09:09:22.469Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.387 34.510 1499.8147 09:09:02.74M 2015-11-01T09:09:22.669Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.388 34.510 1499.8151 09:09:02.94M 2015-11-01T09:09:22.889Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.388 34.510 1499.8158 09:09:03.16M 2015-11-01T09:09:23.074Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.386 34.509 1499.8135 09:09:03.38M 2015-11-01T09:09:23.279Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.386 34.509 1499.8141 09:09:03.56M 2015-11-01T09:09:23.484Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.386 34.509 1499.8143 09:09:03.76M 2015-11-01T09:09:23.689Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.386 34.508 1499.8137 09:09:03.96M 2015-11-01T09:09:23.902Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.385 34.508 1499.8130 09:09:04.18M 2015-11-01T09:09:24.089Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.384 34.507 1499.8118 09:09:04.38M 2015-11-01T09:09:24.294Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.384 34.506 1499.8110 09:09:04.58M 2015-11-01T09:09:24.499Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.383 34.505 1499.8090 09:09:04.78M 2015-11-01T09:09:24.699Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.382 34.505 1499.8076 09:09:04.97M 2015-11-01T09:09:24.907Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.385 34.508 1499.8112 09:09:05.19M 2015-11-01T09:09:25.109Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.385 34.508 1499.8102 09:09:05.39M 2015-11-01T09:09:25.309Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.384 34.508 1499.8082 09:09:05.59M 2015-11-01T09:09:25.514Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.387 34.511 1499.8114 09:09:05.79M 2015-11-01T09:09:25.714Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.388 34.511 1499.8118 09:09:06.01M 2015-11-01T09:09:25.919Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.388 34.512 1499.8121 09:09:06.21M 2015-11-01T09:09:26.119Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.389 34.513 1499.8125 09:09:06.41M 2015-11-01T09:09:26.329Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.388 34.512 1499.8103 09:09:06.60M 2015-11-01T09:09:26.529Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.390 34.514 1499.8120 09:09:06.80M 2015-11-01T09:09:26.734Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.390 34.515 1499.8113 09:09:07.02M 2015-11-01T09:09:26.934Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.391 34.515 1499.8108 09:09:07.22M 2015-11-01T09:09:27.134Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.391 34.516 1499.8101 09:09:07.42M 2015-11-01T09:09:27.359Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.391 34.516 1499.8099 09:09:07.62M 2015-11-01T09:09:27.544Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.392 34.517 1499.8113 09:09:07.84M 2015-11-01T09:09:27.749Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.392 34.517 1499.8126 09:09:08.04M 2015-11-01T09:09:27.982Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.386 34.511 1499.8052 09:09:08.24M 2015-11-01T09:09:28.149Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.385 34.510 1499.8040 09:09:08.44M 2015-11-01T09:09:28.354Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.385 34.509 1499.8037 09:09:08.63M 2015-11-01T09:09:28.559Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.384 34.509 1499.8031 09:09:08.83M 2015-11-01T09:09:28.781Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.385 34.509 1499.8032 09:09:09.05M 2015-11-01T09:09:28.964Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.385 34.510 1499.8040 09:09:09.25M 2015-11-01T09:09:29.169Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.385 34.509 1499.8041 09:09:09.45M 2015-11-01T09:09:29.369Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.385 34.509 1499.8048 09:09:09.65M 2015-11-01T09:09:29.574Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.385 34.508 1499.8054 09:09:09.85M 2015-11-01T09:09:29.774Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.391 34.514 1499.8148 09:09:10.07M 2015-11-01T09:09:29.979Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.392 34.515 1499.8159 09:09:10.26M 2015-11-01T09:09:30.185Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.393 34.516 1499.8175 09:09:10.46M 2015-11-01T09:09:30.385Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.390 34.513 1499.8137 09:09:10.67M 2015-11-01T09:09:30.589Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.389 34.513 1499.8130 09:09:10.86M 2015-11-01T09:09:30.794Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.389 34.513 1499.8115 09:09:11.08M 2015-11-01T09:09:30.994Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.382 34.507 1499.8043 09:09:11.28M 2015-11-01T09:09:31.194Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.387 34.511 1499.8085 09:09:11.48M 2015-11-01T09:09:31.399Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.388 34.512 1499.8102 09:09:11.68M 2015-11-01T09:09:31.604Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.389 34.513 1499.8114 09:09:11.88M 2015-11-01T09:09:31.820Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.389 34.513 1499.8121 09:09:12.10M 2015-11-01T09:09:32.009Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.390 34.514 1499.8124 09:09:12.31M 2015-11-01T09:09:32.222Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.390 34.514 1499.8129 09:09:12.50M 2015-11-01T09:09:32.414Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.391 34.515 1499.8131 09:09:12.69M 2015-11-01T09:09:32.619Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.391 34.515 1499.8131 09:09:12.89M 2015-11-01T09:09:32.819Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.391 34.515 1499.8126 09:09:13.11M 2015-11-01T09:09:33.025Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.391 34.515 1499.8124 09:09:13.31M 2015-11-01T09:09:33.225Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.391 34.516 1499.8134 09:09:13.51M 2015-11-01T09:09:33.430Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.391 34.516 1499.8142 09:09:13.71M 2015-11-01T09:09:33.635Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.386 34.510 1499.8083 09:09:13.91M 2015-11-01T09:09:33.839Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.386 34.510 1499.8087 09:09:14.13M 2015-11-01T09:09:34.039Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.390 34.514 1499.8136 09:09:14.33M 2015-11-01T09:09:34.244Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.386 34.510 1499.8087 09:09:14.53M 2015-11-01T09:09:34.449Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.385 34.509 1499.8080 09:09:14.72M 2015-11-01T09:09:34.650Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.384 34.508 1499.8069 09:09:14.92M 2015-11-01T09:09:34.850Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.384 34.508 1499.8064 09:09:15.14M 2015-11-01T09:09:35.055Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.384 34.508 1499.8063 09:09:15.34M 2015-11-01T09:09:35.255Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.384 34.508 1499.8052 09:09:15.54M 2015-11-01T09:09:35.459Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.384 34.508 1499.8060 09:09:15.74M 2015-11-01T09:09:35.666Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.385 34.509 1499.8065 09:09:15.94M 2015-11-01T09:09:35.870Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.386 34.510 1499.8096 09:09:16.16M 2015-11-01T09:09:36.075Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.388 34.511 1499.8116 09:09:16.36M 2015-11-01T09:09:36.290Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.395 34.518 1499.8197 09:09:16.56M 2015-11-01T09:09:36.480Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.396 34.519 1499.8202 09:09:16.77M 2015-11-01T09:09:36.680Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.396 34.519 1499.8212 09:09:16.95M 2015-11-01T09:09:36.885Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.391 34.514 1499.8148 09:09:17.17M 2015-11-01T09:09:37.090Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.390 34.513 1499.8138 09:09:17.37M 2015-11-01T09:09:37.290Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.388 34.512 1499.8116 09:09:17.57M 2015-11-01T09:09:37.495Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.387 34.511 1499.8097 09:09:17.77M 2015-11-01T09:09:37.695Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.386 34.510 1499.8076 09:09:17.97M 2015-11-01T09:09:37.900Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.386 34.510 1499.8063 09:09:18.19M 2015-11-01T09:09:38.100Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.386 34.510 1499.8063 09:09:18.39M 2015-11-01T09:09:38.307Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.386 34.510 1499.8066 09:09:18.59M 2015-11-01T09:09:38.510Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.386 34.511 1499.8068 09:09:18.79M 2015-11-01T09:09:38.741Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.387 34.512 1499.8076 09:09:19.00M 2015-11-01T09:09:38.915Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.389 34.513 1499.8096 09:09:19.20M 2015-11-01T09:09:39.115Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.390 34.515 1499.8110 09:09:19.40M 2015-11-01T09:09:39.315Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.390 34.515 1499.8113 09:09:19.60M 2015-11-01T09:09:39.520Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.391 34.516 1499.8114 09:09:19.80M 2015-11-01T09:09:39.725Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.391 34.516 1499.8120 09:09:20.02M 2015-11-01T09:09:39.930Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.391 34.516 1499.8126 09:09:20.22M 2015-11-01T09:09:40.130Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.392 34.516 1499.8135 09:09:20.41M 2015-11-01T09:09:40.335Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.392 34.517 1499.8142 09:09:20.61M 2015-11-01T09:09:40.535Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.390 34.514 1499.8114 09:09:20.81M 2015-11-01T09:09:40.760Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.390 34.514 1499.8115 09:09:21.03M 2015-11-01T09:09:40.945Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.389 34.513 1499.8103 09:09:21.25M 2015-11-01T09:09:41.145Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.389 34.513 1499.8108 09:09:21.43M 2015-11-01T09:09:41.350Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.388 34.512 1499.8102 09:09:21.63M 2015-11-01T09:09:41.550Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.387 34.511 1499.8092 09:09:21.83M 2015-11-01T09:09:41.755Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.385 34.509 1499.8077 09:09:22.05M 2015-11-01T09:09:41.960Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.383 34.507 1499.8053 09:09:22.25M 2015-11-01T09:09:42.160Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.381 34.505 1499.8033 09:09:22.45M 2015-11-01T09:09:42.370Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.380 34.504 1499.8031 09:09:22.65M 2015-11-01T09:09:42.570Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.388 34.511 1499.8126 09:09:22.85M 2015-11-01T09:09:42.781Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.389 34.512 1499.8140 09:09:23.06M 2015-11-01T09:09:42.975Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.390 34.513 1499.8152 09:09:23.26M 2015-11-01T09:09:43.175Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.385 34.508 1499.8093 09:09:23.46M 2015-11-01T09:09:43.381Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.384 34.507 1499.8087 09:09:23.66M 2015-11-01T09:09:43.580Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.384 34.507 1499.8091 09:09:23.86M 2015-11-01T09:09:43.785Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.384 34.506 1499.8097 09:09:24.08M 2015-11-01T09:09:43.990Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.383 34.506 1499.8094 09:09:24.28M 2015-11-01T09:09:44.190Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.384 34.506 1499.8093 09:09:24.47M 2015-11-01T09:09:44.395Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.384 34.507 1499.8092 09:09:24.67M 2015-11-01T09:09:44.600Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.391 34.514 1499.8169 09:09:24.87M 2015-11-01T09:09:44.821Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.393 34.515 1499.8186 09:09:25.09M 2015-11-01T09:09:45.005Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.394 34.517 1499.8196 09:09:25.29M 2015-11-01T09:09:45.225Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.394 34.517 1499.8192 09:09:25.49M 2015-11-01T09:09:45.410Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.395 34.518 1499.8202 09:09:25.71M 2015-11-01T09:09:45.610Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.396 34.519 1499.8201 09:09:25.89M 2015-11-01T09:09:45.815Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.395 34.519 1499.8196 09:09:26.10M 2015-11-01T09:09:46.020Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.389 34.512 1499.8118 09:09:26.31M 2015-11-01T09:09:46.225Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.388 34.512 1499.8113 09:09:26.50M 2015-11-01T09:09:46.425Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.388 34.512 1499.8107 09:09:26.71M 2015-11-01T09:09:46.625Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.381 34.506 1499.8031 09:09:26.90M 2015-11-01T09:09:46.830Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.381 34.505 1499.8022 09:09:27.12M 2015-11-01T09:09:47.030Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.381 34.505 1499.8027 09:09:27.32M 2015-11-01T09:09:47.235Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.380 34.504 1499.8021 09:09:27.52M 2015-11-01T09:09:47.440Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.382 34.506 1499.8051 09:09:27.72M 2015-11-01T09:09:47.645Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.383 34.506 1499.8060 09:09:27.92M 2015-11-01T09:09:47.845Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.384 34.508 1499.8074 09:09:28.14M 2015-11-01T09:09:48.050Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.387 34.510 1499.8112 09:09:28.34M 2015-11-01T09:09:48.250Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.387 34.510 1499.8109 09:09:28.54M 2015-11-01T09:09:48.455Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.387 34.510 1499.8099 09:09:28.73M 2015-11-01T09:09:48.660Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.386 34.509 1499.8099 09:09:28.93M 2015-11-01T09:09:48.865Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.386 34.509 1499.8105 09:09:29.15M 2015-11-01T09:09:49.065Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.386 34.509 1499.8096 09:09:29.35M 2015-11-01T09:09:49.265Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.386 34.509 1499.8087 09:09:29.55M 2015-11-01T09:09:49.470Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.392 34.515 1499.8158 09:09:29.75M 2015-11-01T09:09:49.690Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.393 34.516 1499.8165 09:09:29.95M 2015-11-01T09:09:49.875Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.394 34.517 1499.8175 09:09:30.18M 2015-11-01T09:09:50.080Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.395 34.519 1499.8193 09:09:30.37M 2015-11-01T09:09:50.280Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.397 34.520 1499.8203 09:09:30.56M 2015-11-01T09:09:50.485Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.398 34.521 1499.8210 09:09:30.76M 2015-11-01T09:09:50.685Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.399 34.522 1499.8220 09:09:30.96M 2015-11-01T09:09:50.890Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.400 34.523 1499.8228 09:09:31.18M 2015-11-01T09:09:51.095Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.394 34.518 1499.8156 09:09:31.38M 2015-11-01T09:09:51.300Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.393 34.516 1499.8168 09:09:31.58M 2015-11-01T09:09:51.500Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.392 34.516 1499.8164 09:09:31.78M 2015-11-01T09:09:51.700Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.391 34.515 1499.8156 09:09:32.00M 2015-11-01T09:09:51.910Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.391 34.514 1499.8149 09:09:32.19M 2015-11-01T09:09:52.110Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.380 34.504 1499.8027 09:09:32.40M 2015-11-01T09:09:52.310Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.380 34.504 1499.8036 09:09:32.59M 2015-11-01T09:09:52.515Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.381 34.504 1499.8054 09:09:32.79M 2015-11-01T09:09:52.741Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.381 34.504 1499.8062 09:09:33.01M 2015-11-01T09:09:52.925Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.382 34.505 1499.8073 09:09:33.21M 2015-11-01T09:09:53.125Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.383 34.506 1499.8080 09:09:33.41M 2015-11-01T09:09:53.342Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.383 34.506 1499.8087 09:09:33.61M 2015-11-01T09:09:53.530Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.385 34.507 1499.8094 09:09:33.81M 2015-11-01T09:09:53.735Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.385 34.508 1499.8108 09:09:34.03M 2015-11-01T09:09:53.935Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.386 34.509 1499.8113 09:09:34.23M 2015-11-01T09:09:54.155Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.386 34.509 1499.8107 09:09:34.42M 2015-11-01T09:09:54.340Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.386 34.509 1499.8107 09:09:34.64M 2015-11-01T09:09:54.545Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.385 34.509 1499.8102 09:09:34.82M 2015-11-01T09:09:54.750Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.513 1499.8151 09:09:35.04M 2015-11-01T09:09:54.950Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.391 34.514 1499.8154 09:09:35.24M 2015-11-01T09:09:55.155Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.391 34.515 1499.8149 09:09:35.44M 2015-11-01T09:09:55.355Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.389 34.513 1499.8123 09:09:35.64M 2015-11-01T09:09:55.560Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.388 34.513 1499.8102 09:09:35.84M 2015-11-01T09:09:55.765Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.388 34.512 1499.8086 09:09:36.06M 2015-11-01T09:09:55.965Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.387 34.512 1499.8073 09:09:36.26M 2015-11-01T09:09:56.170Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.387 34.512 1499.8069 09:09:36.45M 2015-11-01T09:09:56.375Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.387 34.512 1499.8066 09:09:36.65M 2015-11-01T09:09:56.575Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.387 34.512 1499.8065 09:09:36.85M 2015-11-01T09:09:56.780Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.388 34.513 1499.8070 09:09:37.07M 2015-11-01T09:09:56.980Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.390 34.515 1499.8086 09:09:37.27M 2015-11-01T09:09:57.186Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.390 34.515 1499.8088 09:09:37.47M 2015-11-01T09:09:57.391Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.391 34.517 1499.8093 09:09:37.67M 2015-11-01T09:09:57.591Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.392 34.517 1499.8101 09:09:37.87M 2015-11-01T09:09:57.796Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.392 34.517 1499.8105 09:09:38.09M 2015-11-01T09:09:58.001Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.392 34.517 1499.8109 09:09:38.29M 2015-11-01T09:09:58.201Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.392 34.517 1499.8113 09:09:38.49M 2015-11-01T09:09:58.401Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.392 34.517 1499.8118 09:09:38.68M 2015-11-01T09:09:58.621Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.392 34.517 1499.8114 09:09:38.88M 2015-11-01T09:09:58.811Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.392 34.517 1499.8124 09:09:39.12M 2015-11-01T09:09:59.011Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.391 34.515 1499.8110 09:09:39.30M 2015-11-01T09:09:59.216Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.389 34.513 1499.8102 09:09:39.50M 2015-11-01T09:09:59.421Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.385 34.509 1499.8058 09:09:39.70M 2015-11-01T09:09:59.626Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.380 34.504 1499.7998 09:09:39.90M 2015-11-01T09:09:59.826Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.379 34.504 1499.7986 09:09:40.12M 2015-11-01T09:10:00.031Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.383 34.507 1499.8030 09:09:40.32M 2015-11-01T09:10:00.231Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.385 34.509 1499.8052 09:09:40.52M 2015-11-01T09:10:00.436Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.386 34.510 1499.8085 09:09:40.71M 2015-11-01T09:10:00.636Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.391 34.514 1499.8138 09:09:40.91M 2015-11-01T09:10:00.841Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.392 34.515 1499.8147 09:09:41.13M 2015-11-01T09:10:01.046Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.392 34.515 1499.8148 09:09:41.33M 2015-11-01T09:10:01.246Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.391 34.515 1499.8157 09:09:41.53M 2015-11-01T09:10:01.451Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.391 34.514 1499.8153 09:09:41.73M 2015-11-01T09:10:01.662Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.391 34.514 1499.8157 09:09:41.93M 2015-11-01T09:10:01.851Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.390 34.513 1499.8146 09:09:42.15M 2015-11-01T09:10:02.061Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.389 34.513 1499.8130 09:09:42.34M 2015-11-01T09:10:02.261Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.389 34.512 1499.8115 09:09:42.55M 2015-11-01T09:10:02.466Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.388 34.512 1499.8103 09:09:42.74M 2015-11-01T09:10:02.666Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.387 34.511 1499.8092 09:09:42.94M 2015-11-01T09:10:02.871Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.388 34.512 1499.8110 09:09:43.16M 2015-11-01T09:10:03.091Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.389 34.513 1499.8126 09:09:43.36M 2015-11-01T09:10:03.281Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.387 34.511 1499.8108 09:09:43.58M 2015-11-01T09:10:03.476Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.391 34.515 1499.8151 09:09:43.76M 2015-11-01T09:10:03.681Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.392 34.516 1499.8165 09:09:43.96M 2015-11-01T09:10:03.886Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.393 34.516 1499.8175 09:09:44.18M 2015-11-01T09:10:04.086Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.393 34.516 1499.8168 09:09:44.38M 2015-11-01T09:10:04.291Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.393 34.516 1499.8158 09:09:44.57M 2015-11-01T09:10:04.496Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.393 34.516 1499.8159 09:09:44.77M 2015-11-01T09:10:04.696Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.393 34.517 1499.8168 09:09:44.97M 2015-11-01T09:10:04.901Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.393 34.517 1499.8180 09:09:45.19M 2015-11-01T09:10:05.101Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.394 34.517 1499.8185 09:09:45.39M 2015-11-01T09:10:05.307Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.518 1499.8190 09:09:45.59M 2015-11-01T09:10:05.511Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.517 1499.8180 09:09:45.79M 2015-11-01T09:10:05.711Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.392 34.515 1499.8171 09:09:46.01M 2015-11-01T09:10:05.916Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.393 34.516 1499.8182 09:09:46.21M 2015-11-01T09:10:06.121Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.389 34.512 1499.8141 09:09:46.40M 2015-11-01T09:10:06.321Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.391 34.514 1499.8159 09:09:46.61M 2015-11-01T09:10:06.521Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.391 34.514 1499.8173 09:09:46.80M 2015-11-01T09:10:06.726Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.392 34.515 1499.8177 09:09:47.02M 2015-11-01T09:10:06.926Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.392 34.515 1499.8176 09:09:47.22M 2015-11-01T09:10:07.131Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.393 34.516 1499.8182 09:09:47.42M 2015-11-01T09:10:07.336Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.393 34.516 1499.8190 09:09:47.62M 2015-11-01T09:10:07.561Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.397 34.520 1499.8232 09:09:47.82M 2015-11-01T09:10:07.741Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.380 34.503 1499.8027 09:09:48.06M 2015-11-01T09:10:07.946Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.387 34.510 1499.8103 09:09:48.24M 2015-11-01T09:10:08.151Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.388 34.512 1499.8120 09:09:48.44M 2015-11-01T09:10:08.351Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.512 1499.8127 09:09:48.63M 2015-11-01T09:10:08.556Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.390 34.513 1499.8140 09:09:48.83M 2015-11-01T09:10:08.756Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.391 34.515 1499.8138 09:09:49.05M 2015-11-01T09:10:08.961Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.393 34.516 1499.8145 09:09:49.25M 2015-11-01T09:10:09.166Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.390 34.514 1499.8109 09:09:49.45M 2015-11-01T09:10:09.366Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.390 34.514 1499.8101 09:09:49.65M 2015-11-01T09:10:09.571Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.389 34.514 1499.8090 09:09:49.85M 2015-11-01T09:10:09.771Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.388 34.513 1499.8077 09:09:50.07M 2015-11-01T09:10:09.976Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.389 34.513 1499.8074 09:09:50.26M 2015-11-01T09:10:10.181Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.388 34.513 1499.8068 09:09:50.46M 2015-11-01T09:10:10.381Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.387 34.512 1499.8052 09:09:50.66M 2015-11-01T09:10:10.581Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.386 34.512 1499.8043 09:09:50.86M 2015-11-01T09:10:10.791Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.387 34.512 1499.8044 09:09:51.08M 2015-11-01T09:10:10.996Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.386 34.512 1499.8042 09:09:51.28M 2015-11-01T09:10:11.222Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.386 34.512 1499.8053 09:09:51.48M 2015-11-01T09:10:11.396Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.386 34.512 1499.8041 09:09:51.68M 2015-11-01T09:10:11.596Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.387 34.512 1499.8044 09:09:51.88M 2015-11-01T09:10:11.806Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.386 34.512 1499.8046 09:09:52.09M 2015-11-01T09:10:12.021Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.387 34.512 1499.8063 09:09:52.30M 2015-11-01T09:10:12.211Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.387 34.512 1499.8077 09:09:52.51M 2015-11-01T09:10:12.416Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.387 34.512 1499.8082 09:09:52.69M 2015-11-01T09:10:12.616Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.387 34.511 1499.8087 09:09:52.89M 2015-11-01T09:10:12.816Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.387 34.511 1499.8092 09:09:53.11M 2015-11-01T09:10:13.021Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.386 34.510 1499.8087 09:09:53.31M 2015-11-01T09:10:13.221Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.391 34.515 1499.8137 09:09:53.51M 2015-11-01T09:10:13.431Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.391 34.515 1499.8136 09:09:53.71M 2015-11-01T09:10:13.631Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.390 34.514 1499.8137 09:09:53.91M 2015-11-01T09:10:13.831Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.390 34.514 1499.8135 09:09:54.13M 2015-11-01T09:10:14.036Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.390 34.514 1499.8136 09:09:54.32M 2015-11-01T09:10:14.241Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.391 34.515 1499.8145 09:09:54.53M 2015-11-01T09:10:14.441Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.391 34.515 1499.8148 09:09:54.72M 2015-11-01T09:10:14.646Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.392 34.516 1499.8158 09:09:54.92M 2015-11-01T09:10:14.851Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.385 34.509 1499.8082 09:09:55.14M 2015-11-01T09:10:15.051Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.385 34.509 1499.8081 09:09:55.34M 2015-11-01T09:10:15.256Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.385 34.510 1499.8077 09:09:55.54M 2015-11-01T09:10:15.461Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.386 34.510 1499.8074 09:09:55.74M 2015-11-01T09:10:15.661Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.386 34.511 1499.8073 09:09:55.94M 2015-11-01T09:10:15.866Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.384 34.509 1499.8032 09:09:56.16M 2015-11-01T09:10:16.071Z|I-OCEAN7-304-XXXX| 28.23 12.920 40.383 34.509 1499.8020 09:09:56.36M 2015-11-01T09:10:16.271Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.383 34.508 1499.8011 09:09:56.56M 2015-11-01T09:10:16.491Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.382 34.508 1499.7998 09:09:56.75M 2015-11-01T09:10:16.676Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.382 34.508 1499.7990 09:09:56.97M 2015-11-01T09:10:16.881Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.381 34.508 1499.7992 09:09:57.17M 2015-11-01T09:10:17.081Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.380 34.506 1499.7976 09:09:57.37M 2015-11-01T09:10:17.302Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.379 34.505 1499.7961 09:09:57.57M 2015-11-01T09:10:17.492Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.378 34.504 1499.7958 09:09:57.77M 2015-11-01T09:10:17.692Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.378 34.503 1499.7963 09:09:57.97M 2015-11-01T09:10:17.896Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.377 34.502 1499.7953 09:09:58.19M 2015-11-01T09:10:18.096Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.391 34.516 1499.8101 09:09:58.39M 2015-11-01T09:10:18.301Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.384 34.509 1499.8026 09:09:58.58M 2015-11-01T09:10:18.501Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.384 34.509 1499.8027 09:09:58.78M 2015-11-01T09:10:18.707Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.385 34.510 1499.8043 09:09:59.00M 2015-11-01T09:10:18.911Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.386 34.511 1499.8060 09:09:59.20M 2015-11-01T09:10:19.111Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.386 34.510 1499.8055 09:09:59.40M 2015-11-01T09:10:19.317Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.385 34.510 1499.8058 09:09:59.60M 2015-11-01T09:10:19.516Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.385 34.510 1499.8024 09:09:59.80M 2015-11-01T09:10:19.721Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.385 34.510 1499.8025 09:10:00.02M 2015-11-01T09:10:19.927Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.384 34.509 1499.8018 09:10:00.21M 2015-11-01T09:10:20.127Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.384 34.510 1499.8026 09:10:00.42M 2015-11-01T09:10:20.331Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.385 34.511 1499.8037 09:10:00.61M 2015-11-01T09:10:20.532Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.387 34.512 1499.8052 09:10:00.81M 2015-11-01T09:10:20.736Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.388 34.513 1499.8057 09:10:01.03M 2015-11-01T09:10:20.957Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.388 34.513 1499.8062 09:10:01.23M 2015-11-01T09:10:21.147Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.389 34.514 1499.8081 09:10:01.45M 2015-11-01T09:10:21.347Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.388 34.513 1499.8068 09:10:01.63M 2015-11-01T09:10:21.547Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.388 34.513 1499.8077 09:10:01.83M 2015-11-01T09:10:21.752Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.389 34.513 1499.8090 09:10:02.04M 2015-11-01T09:10:21.952Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.389 34.513 1499.8094 09:10:02.24M 2015-11-01T09:10:22.157Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.388 34.512 1499.8085 09:10:02.44M 2015-11-01T09:10:22.362Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.387 34.511 1499.8085 09:10:02.64M 2015-11-01T09:10:22.562Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.387 34.511 1499.8093 09:10:02.84M 2015-11-01T09:10:22.767Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.387 34.511 1499.8082 09:10:03.06M 2015-11-01T09:10:22.972Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.385 34.509 1499.8062 09:10:03.26M 2015-11-01T09:10:23.172Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.387 34.512 1499.8069 09:10:03.46M 2015-11-01T09:10:23.377Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.388 34.513 1499.8076 09:10:03.66M 2015-11-01T09:10:23.582Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.389 34.514 1499.8091 09:10:03.86M 2015-11-01T09:10:23.782Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.390 34.515 1499.8099 09:10:04.08M 2015-11-01T09:10:23.987Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.391 34.516 1499.8101 09:10:04.27M 2015-11-01T09:10:24.187Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.391 34.516 1499.8112 09:10:04.47M 2015-11-01T09:10:24.392Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.392 34.517 1499.8115 09:10:04.67M 2015-11-01T09:10:24.592Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.393 34.518 1499.8124 09:10:04.87M 2015-11-01T09:10:24.797Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.393 34.518 1499.8114 09:10:05.09M 2015-11-01T09:10:25.002Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.392 34.518 1499.8097 09:10:05.29M 2015-11-01T09:10:25.202Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.391 34.517 1499.8083 09:10:05.49M 2015-11-01T09:10:25.422Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.390 34.516 1499.8069 09:10:05.69M 2015-11-01T09:10:25.612Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.389 34.515 1499.8052 09:10:05.90M 2015-11-01T09:10:25.812Z|I-OCEAN7-304-XXXX| 28.18 12.920 40.388 34.514 1499.8048 09:10:06.11M 2015-11-01T09:10:26.017Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.387 34.514 1499.8036 09:10:06.31M 2015-11-01T09:10:26.217Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.387 34.514 1499.8033 09:10:06.51M 2015-11-01T09:10:26.422Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.387 34.513 1499.8033 09:10:06.70M 2015-11-01T09:10:26.627Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.382 34.509 1499.7981 09:10:06.90M 2015-11-01T09:10:26.827Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.383 34.509 1499.7986 09:10:07.12M 2015-11-01T09:10:27.032Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.390 34.516 1499.8066 09:10:07.32M 2015-11-01T09:10:27.237Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.391 34.517 1499.8074 09:10:07.52M 2015-11-01T09:10:27.437Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.392 34.518 1499.8088 09:10:07.72M 2015-11-01T09:10:27.637Z|I-OCEAN7-304-XXXX| 28.20 12.920 40.390 34.516 1499.8086 09:10:07.92M 2015-11-01T09:10:27.842Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.389 34.515 1499.8085 09:10:08.13M 2015-11-01T09:10:28.042Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.389 34.514 1499.8079 09:10:08.34M 2015-11-01T09:10:28.252Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.389 34.514 1499.8091 09:10:08.53M 2015-11-01T09:10:28.452Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.386 34.511 1499.8066 09:10:08.73M 2015-11-01T09:10:28.657Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.387 34.511 1499.8083 09:10:08.93M 2015-11-01T09:10:28.862Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.388 34.512 1499.8104 09:10:09.15M 2015-11-01T09:10:29.065Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.388 34.512 1499.8119 09:10:09.35M 2015-11-01T09:10:29.262Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.389 34.512 1499.8136 09:10:09.55M 2015-11-01T09:10:29.467Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.387 34.510 1499.8108 09:10:09.75M 2015-11-01T09:10:29.672Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.387 34.510 1499.8110 09:10:09.95M 2015-11-01T09:10:29.892Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.387 34.510 1499.8107 09:10:10.17M 2015-11-01T09:10:30.127Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.387 34.510 1499.8112 09:10:10.38M 2015-11-01T09:10:30.282Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.387 34.510 1499.8109 09:10:10.61M 2015-11-01T09:10:30.482Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.386 34.509 1499.8094 09:10:10.76M 2015-11-01T09:10:30.687Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.385 34.508 1499.8087 09:10:10.96M 2015-11-01T09:10:30.887Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.388 34.511 1499.8129 09:10:11.18M 2015-11-01T09:10:31.092Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.389 34.512 1499.8138 09:10:11.38M 2015-11-01T09:10:31.297Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.389 34.513 1499.8147 09:10:11.58M 2015-11-01T09:10:31.497Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.389 34.512 1499.8138 09:10:11.78M 2015-11-01T09:10:31.702Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.391 34.514 1499.8152 09:10:12.00M 2015-11-01T09:10:31.908Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.389 34.513 1499.8121 09:10:12.20M 2015-11-01T09:10:32.142Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.388 34.512 1499.8105 09:10:12.40M 2015-11-01T09:10:32.307Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.388 34.512 1499.8104 09:10:12.59M 2015-11-01T09:10:32.512Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.388 34.512 1499.8114 09:10:12.79M 2015-11-01T09:10:32.717Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.388 34.512 1499.8120 09:10:13.01M 2015-11-01T09:10:32.922Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.387 34.511 1499.8099 09:10:13.21M 2015-11-01T09:10:33.122Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.387 34.511 1499.8094 09:10:13.41M 2015-11-01T09:10:33.322Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.386 34.511 1499.8076 09:10:13.61M 2015-11-01T09:10:33.527Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.386 34.511 1499.8077 09:10:13.80M 2015-11-01T09:10:33.727Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.386 34.511 1499.8077 09:10:14.02M 2015-11-01T09:10:33.932Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.386 34.511 1499.8075 09:10:14.22M 2015-11-01T09:10:34.137Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.385 34.510 1499.8065 09:10:14.42M 2015-11-01T09:10:34.357Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.384 34.508 1499.8048 09:10:14.62M 2015-11-01T09:10:34.542Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.386 34.511 1499.8065 09:10:14.84M 2015-11-01T09:10:34.747Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.387 34.512 1499.8070 09:10:15.04M 2015-11-01T09:10:34.947Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.388 34.513 1499.8080 09:10:15.24M 2015-11-01T09:10:35.152Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.388 34.513 1499.8075 09:10:15.44M 2015-11-01T09:10:35.357Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.389 34.513 1499.8075 09:10:15.64M 2015-11-01T09:10:35.557Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.389 34.514 1499.8083 09:10:15.84M 2015-11-01T09:10:35.762Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.390 34.515 1499.8090 09:10:16.06M 2015-11-01T09:10:35.982Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.391 34.515 1499.8092 09:10:16.26M 2015-11-01T09:10:36.167Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.391 34.515 1499.8098 09:10:16.45M 2015-11-01T09:10:36.372Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.390 34.515 1499.8104 09:10:16.65M 2015-11-01T09:10:36.572Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.390 34.515 1499.8101 09:10:16.85M 2015-11-01T09:10:36.772Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.391 34.515 1499.8107 09:10:17.07M 2015-11-01T09:10:36.977Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.391 34.515 1499.8114 09:10:17.27M 2015-11-01T09:10:37.182Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.391 34.515 1499.8112 09:10:17.47M 2015-11-01T09:10:37.387Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.391 34.515 1499.8109 09:10:17.67M 2015-11-01T09:10:37.587Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.391 34.515 1499.8112 09:10:17.87M 2015-11-01T09:10:37.792Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.391 34.515 1499.8120 09:10:18.09M 2015-11-01T09:10:37.992Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.387 34.511 1499.8087 09:10:18.29M 2015-11-01T09:10:38.197Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.386 34.510 1499.8080 09:10:18.48M 2015-11-01T09:10:38.402Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.385 34.509 1499.8062 09:10:18.68M 2015-11-01T09:10:38.602Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.384 34.509 1499.8053 09:10:18.88M 2015-11-01T09:10:38.822Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.388 34.512 1499.8094 09:10:19.10M 2015-11-01T09:10:39.007Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.388 34.512 1499.8103 09:10:19.32M 2015-11-01T09:10:39.212Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.388 34.512 1499.8118 09:10:19.50M 2015-11-01T09:10:39.412Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.388 34.511 1499.8125 09:10:19.70M 2015-11-01T09:10:39.617Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.393 34.516 1499.8182 09:10:19.89M 2015-11-01T09:10:39.822Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.394 34.517 1499.8188 09:10:20.12M 2015-11-01T09:10:40.027Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.394 34.517 1499.8193 09:10:20.31M 2015-11-01T09:10:40.227Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.389 34.513 1499.8135 09:10:20.51M 2015-11-01T09:10:40.432Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.389 34.512 1499.8132 09:10:20.71M 2015-11-01T09:10:40.632Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.388 34.512 1499.8137 09:10:20.91M 2015-11-01T09:10:40.837Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.388 34.511 1499.8130 09:10:21.13M 2015-11-01T09:10:41.042Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.387 34.510 1499.8124 09:10:21.33M 2015-11-01T09:10:41.262Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.386 34.509 1499.8119 09:10:21.53M 2015-11-01T09:10:41.447Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.385 34.508 1499.8116 09:10:21.73M 2015-11-01T09:10:41.647Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.385 34.508 1499.8109 09:10:21.93M 2015-11-01T09:10:41.852Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.386 34.509 1499.8116 09:10:22.14M 2015-11-01T09:10:42.052Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.386 34.509 1499.8116 09:10:22.34M 2015-11-01T09:10:42.258Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.387 34.510 1499.8120 09:10:22.54M 2015-11-01T09:10:42.457Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.387 34.510 1499.8129 09:10:22.74M 2015-11-01T09:10:42.665Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.387 34.510 1499.8134 09:10:22.94M 2015-11-01T09:10:42.868Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.388 34.511 1499.8131 09:10:23.16M 2015-11-01T09:10:43.068Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.388 34.511 1499.8140 09:10:23.36M 2015-11-01T09:10:43.293Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.389 34.511 1499.8152 09:10:23.56M 2015-11-01T09:10:43.477Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.389 34.512 1499.8153 09:10:23.77M 2015-11-01T09:10:43.677Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.389 34.512 1499.8160 09:10:23.96M 2015-11-01T09:10:43.883Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.390 34.512 1499.8168 09:10:24.17M 2015-11-01T09:10:44.083Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.391 34.513 1499.8180 09:10:24.37M 2015-11-01T09:10:44.287Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.387 34.510 1499.8131 09:10:24.57M 2015-11-01T09:10:44.493Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.386 34.509 1499.8119 09:10:24.77M 2015-11-01T09:10:44.693Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.386 34.509 1499.8112 09:10:24.97M 2015-11-01T09:10:44.902Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.385 34.508 1499.8104 09:10:25.19M 2015-11-01T09:10:45.142Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.385 34.508 1499.8102 09:10:25.39M 2015-11-01T09:10:45.353Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.385 34.508 1499.8090 09:10:25.59M 2015-11-01T09:10:45.508Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.384 34.508 1499.8074 09:10:25.83M 2015-11-01T09:10:45.708Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.384 34.508 1499.8060 09:10:26.01M 2015-11-01T09:10:45.913Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.386 34.509 1499.8081 09:10:26.20M 2015-11-01T09:10:46.113Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.386 34.510 1499.8087 09:10:26.40M 2015-11-01T09:10:46.318Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.387 34.511 1499.8097 09:10:26.60M 2015-11-01T09:10:46.523Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.389 34.513 1499.8102 09:10:26.80M 2015-11-01T09:10:46.723Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.390 34.514 1499.8112 09:10:27.02M 2015-11-01T09:10:46.928Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.390 34.515 1499.8118 09:10:27.22M 2015-11-01T09:10:47.133Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.390 34.515 1499.8109 09:10:27.42M 2015-11-01T09:10:47.333Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.391 34.516 1499.8102 09:10:27.62M 2015-11-01T09:10:47.538Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.391 34.516 1499.8108 09:10:27.82M 2015-11-01T09:10:47.758Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.395 34.520 1499.8138 09:10:28.04M 2015-11-01T09:10:47.944Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.394 34.519 1499.8141 09:10:28.25M 2015-11-01T09:10:48.144Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.394 34.519 1499.8140 09:10:28.43M 2015-11-01T09:10:48.353Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.395 34.519 1499.8146 09:10:28.63M 2015-11-01T09:10:48.548Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.393 34.518 1499.8124 09:10:28.83M 2015-11-01T09:10:48.753Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.392 34.517 1499.8108 09:10:29.05M 2015-11-01T09:10:48.958Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.391 34.516 1499.8093 09:10:29.25M 2015-11-01T09:10:49.163Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.391 34.516 1499.8082 09:10:29.45M 2015-11-01T09:10:49.363Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.389 34.515 1499.8070 09:10:29.65M 2015-11-01T09:10:49.568Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.389 34.514 1499.8066 09:10:29.84M 2015-11-01T09:10:49.768Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.387 34.512 1499.8049 09:10:30.06M 2015-11-01T09:10:49.973Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.386 34.511 1499.8036 09:10:30.26M 2015-11-01T09:10:50.178Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.385 34.510 1499.8029 09:10:30.46M 2015-11-01T09:10:50.428Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.384 34.509 1499.8035 09:10:30.66M 2015-11-01T09:10:50.585Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.384 34.508 1499.8046 09:10:30.91M 2015-11-01T09:10:50.788Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.384 34.508 1499.8042 09:10:31.08M 2015-11-01T09:10:50.988Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.384 34.508 1499.8054 09:10:31.28M 2015-11-01T09:10:51.222Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.384 34.509 1499.8052 09:10:31.48M 2015-11-01T09:10:51.393Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.382 34.506 1499.8021 09:10:31.68M 2015-11-01T09:10:51.598Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.382 34.507 1499.8018 09:10:31.87M 2015-11-01T09:10:51.803Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.382 34.507 1499.8019 09:10:32.09M 2015-11-01T09:10:52.003Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.384 34.508 1499.8053 09:10:32.29M 2015-11-01T09:10:52.228Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.385 34.509 1499.8058 09:10:32.49M 2015-11-01T09:10:52.408Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.395 34.519 1499.8170 09:10:32.71M 2015-11-01T09:10:52.613Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.392 34.516 1499.8142 09:10:32.89M 2015-11-01T09:10:52.818Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.391 34.515 1499.8141 09:10:33.11M 2015-11-01T09:10:53.025Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.390 34.514 1499.8126 09:10:33.31M 2015-11-01T09:10:53.225Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.386 34.510 1499.8075 09:10:33.51M 2015-11-01T09:10:53.425Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.386 34.511 1499.8075 09:10:33.71M 2015-11-01T09:10:53.628Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.386 34.511 1499.8069 09:10:33.90M 2015-11-01T09:10:53.833Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.387 34.512 1499.8065 09:10:34.12M 2015-11-01T09:10:54.033Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.387 34.513 1499.8065 09:10:34.32M 2015-11-01T09:10:54.233Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.388 34.513 1499.8069 09:10:34.52M 2015-11-01T09:10:54.438Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.389 34.514 1499.8079 09:10:34.72M 2015-11-01T09:10:54.643Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.389 34.514 1499.8097 09:10:34.92M 2015-11-01T09:10:54.848Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.384 34.509 1499.8033 09:10:35.14M 2015-11-01T09:10:55.048Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.382 34.507 1499.8015 09:10:35.34M 2015-11-01T09:10:55.253Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.383 34.509 1499.8025 09:10:35.54M 2015-11-01T09:10:55.458Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.384 34.509 1499.8030 09:10:35.74M 2015-11-01T09:10:55.658Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.384 34.509 1499.8024 09:10:35.94M 2015-11-01T09:10:55.865Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.383 34.508 1499.8018 09:10:36.15M 2015-11-01T09:10:56.065Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.383 34.509 1499.8026 09:10:36.36M 2015-11-01T09:10:56.268Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.383 34.509 1499.8032 09:10:36.55M 2015-11-01T09:10:56.473Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.384 34.509 1499.8032 09:10:36.75M 2015-11-01T09:10:56.693Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.385 34.510 1499.8042 09:10:36.95M 2015-11-01T09:10:56.878Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.381 34.506 1499.8011 09:10:37.19M 2015-11-01T09:10:57.078Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.381 34.506 1499.8020 09:10:37.37M 2015-11-01T09:10:57.283Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.382 34.507 1499.8030 09:10:37.57M 2015-11-01T09:10:57.488Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.383 34.507 1499.8040 09:10:37.77M 2015-11-01T09:10:57.688Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.382 34.507 1499.8035 09:10:37.97M 2015-11-01T09:10:57.899Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.387 34.512 1499.8085 09:10:38.19M 2015-11-01T09:10:58.093Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.388 34.512 1499.8097 09:10:38.38M 2015-11-01T09:10:58.298Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.389 34.513 1499.8107 09:10:38.58M 2015-11-01T09:10:58.498Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.390 34.514 1499.8123 09:10:38.78M 2015-11-01T09:10:58.707Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.390 34.514 1499.8126 09:10:39.00M 2015-11-01T09:10:58.908Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.390 34.514 1499.8123 09:10:39.20M 2015-11-01T09:10:59.108Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.389 34.513 1499.8120 09:10:39.40M 2015-11-01T09:10:59.313Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.389 34.512 1499.8116 09:10:39.60M 2015-11-01T09:10:59.518Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.392 34.515 1499.8143 09:10:39.80M 2015-11-01T09:10:59.718Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.392 34.515 1499.8149 09:10:40.02M 2015-11-01T09:10:59.923Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.392 34.515 1499.8148 09:10:40.21M 2015-11-01T09:11:00.123Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.392 34.515 1499.8156 09:10:40.42M 2015-11-01T09:11:00.328Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.392 34.515 1499.8154 09:10:40.61M 2015-11-01T09:11:00.573Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.393 34.515 1499.8165 09:10:40.81M 2015-11-01T09:11:00.733Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.386 34.509 1499.8092 09:10:41.07M 2015-11-01T09:11:00.938Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.387 34.509 1499.8109 09:10:41.23M 2015-11-01T09:11:01.158Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.388 34.511 1499.8125 09:10:41.43M 2015-11-01T09:11:01.366Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.389 34.511 1499.8142 09:10:41.64M 2015-11-01T09:11:01.548Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.390 34.513 1499.8154 09:10:41.82M 2015-11-01T09:11:01.748Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.392 34.514 1499.8159 09:10:42.04M 2015-11-01T09:11:01.953Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.390 34.513 1499.8145 09:10:42.24M 2015-11-01T09:11:02.153Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.390 34.513 1499.8137 09:10:42.44M 2015-11-01T09:11:02.358Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.394 34.517 1499.8179 09:10:42.64M 2015-11-01T09:11:02.570Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.395 34.518 1499.8195 09:10:42.84M 2015-11-01T09:11:02.763Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.395 34.518 1499.8184 09:10:43.06M 2015-11-01T09:11:02.968Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.395 34.517 1499.8182 09:10:43.26M 2015-11-01T09:11:03.168Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.394 34.517 1499.8181 09:10:43.46M 2015-11-01T09:11:03.373Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.394 34.517 1499.8173 09:10:43.66M 2015-11-01T09:11:03.578Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.394 34.516 1499.8180 09:10:43.86M 2015-11-01T09:11:03.778Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.393 34.516 1499.8173 09:10:44.07M 2015-11-01T09:11:03.985Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.392 34.515 1499.8170 09:10:44.27M 2015-11-01T09:11:04.189Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.391 34.514 1499.8163 09:10:44.47M 2015-11-01T09:11:04.388Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.392 34.515 1499.8164 09:10:44.67M 2015-11-01T09:11:04.593Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.392 34.515 1499.8169 09:10:44.87M 2015-11-01T09:11:04.793Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.392 34.515 1499.8170 09:10:45.09M 2015-11-01T09:11:04.998Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.392 34.515 1499.8176 09:10:45.29M 2015-11-01T09:11:05.198Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.392 34.515 1499.8179 09:10:45.49M 2015-11-01T09:11:05.408Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.392 34.515 1499.8179 09:10:45.69M 2015-11-01T09:11:05.668Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.392 34.514 1499.8174 09:10:45.89M 2015-11-01T09:11:05.809Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.391 34.514 1499.8169 09:10:46.17M 2015-11-01T09:11:06.013Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.392 34.515 1499.8171 09:10:46.30M 2015-11-01T09:11:06.213Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.390 34.513 1499.8143 09:10:46.50M 2015-11-01T09:11:06.418Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.391 34.515 1499.8151 09:10:46.70M 2015-11-01T09:11:06.625Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.390 34.514 1499.8129 09:10:46.90M 2015-11-01T09:11:06.824Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8114 09:10:47.12M 2015-11-01T09:11:07.029Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.391 34.515 1499.8141 09:10:47.32M 2015-11-01T09:11:07.229Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.392 34.516 1499.8157 09:10:47.52M 2015-11-01T09:11:07.434Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.393 34.517 1499.8168 09:10:47.71M 2015-11-01T09:11:07.639Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.394 34.518 1499.8171 09:10:47.92M 2015-11-01T09:11:07.844Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.394 34.518 1499.8163 09:10:48.13M 2015-11-01T09:11:08.044Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.394 34.518 1499.8167 09:10:48.33M 2015-11-01T09:11:08.249Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.394 34.518 1499.8164 09:10:48.53M 2015-11-01T09:11:08.449Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.394 34.518 1499.8170 09:10:48.73M 2015-11-01T09:11:08.662Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.391 34.514 1499.8142 09:10:48.93M 2015-11-01T09:11:08.859Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.391 34.515 1499.8147 09:10:49.15M 2015-11-01T09:11:09.059Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.391 34.515 1499.8146 09:10:49.35M 2015-11-01T09:11:09.265Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.392 34.515 1499.8152 09:10:49.55M 2015-11-01T09:11:09.469Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.393 34.516 1499.8176 09:10:49.75M 2015-11-01T09:11:09.669Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.394 34.517 1499.8190 09:10:49.95M 2015-11-01T09:11:09.874Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.394 34.517 1499.8203 09:10:50.16M 2015-11-01T09:11:10.094Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.395 34.518 1499.8203 09:10:50.36M 2015-11-01T09:11:10.274Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.389 34.512 1499.8145 09:10:50.58M 2015-11-01T09:11:10.479Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.389 34.512 1499.8143 09:10:50.76M 2015-11-01T09:11:10.729Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.389 34.511 1499.8140 09:10:50.96M 2015-11-01T09:11:10.889Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.388 34.511 1499.8136 09:10:51.22M 2015-11-01T09:11:11.089Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.388 34.511 1499.8134 09:10:51.38M 2015-11-01T09:11:11.289Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.389 34.511 1499.8131 09:10:51.58M 2015-11-01T09:11:11.502Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.388 34.511 1499.8110 09:10:51.77M 2015-11-01T09:11:11.699Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.386 34.510 1499.8085 09:10:51.97M 2015-11-01T09:11:11.899Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.386 34.510 1499.8075 09:10:52.20M 2015-11-01T09:11:12.099Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.386 34.510 1499.8077 09:10:52.39M 2015-11-01T09:11:12.309Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.386 34.510 1499.8083 09:10:52.59M 2015-11-01T09:11:12.514Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.386 34.510 1499.8082 09:10:52.79M 2015-11-01T09:11:12.714Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.391 34.515 1499.8136 09:10:53.01M 2015-11-01T09:11:12.919Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.391 34.515 1499.8120 09:10:53.21M 2015-11-01T09:11:13.119Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.391 34.515 1499.8116 09:10:53.41M 2015-11-01T09:11:13.324Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.391 34.515 1499.8112 09:10:53.61M 2015-11-01T09:11:13.524Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.391 34.516 1499.8098 09:10:53.81M 2015-11-01T09:11:13.729Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.390 34.515 1499.8087 09:10:54.02M 2015-11-01T09:11:13.934Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.389 34.515 1499.8077 09:10:54.22M 2015-11-01T09:11:14.134Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.387 34.512 1499.8052 09:10:54.42M 2015-11-01T09:11:14.339Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.387 34.513 1499.8049 09:10:54.62M 2015-11-01T09:11:14.559Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.387 34.512 1499.8051 09:10:54.82M 2015-11-01T09:11:14.745Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.387 34.513 1499.8055 09:10:55.06M 2015-11-01T09:11:14.944Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.388 34.514 1499.8070 09:10:55.24M 2015-11-01T09:11:15.149Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.389 34.514 1499.8077 09:10:55.44M 2015-11-01T09:11:15.354Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.390 34.515 1499.8080 09:10:55.64M 2015-11-01T09:11:15.554Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.390 34.515 1499.8086 09:10:55.84M 2015-11-01T09:11:15.759Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.389 34.515 1499.8085 09:10:56.05M 2015-11-01T09:11:15.964Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.389 34.514 1499.8081 09:10:56.25M 2015-11-01T09:11:16.164Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.393 34.518 1499.8134 09:10:56.45M 2015-11-01T09:11:16.369Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.394 34.518 1499.8140 09:10:56.65M 2015-11-01T09:11:16.569Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.394 34.518 1499.8145 09:10:56.85M 2015-11-01T09:11:16.774Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.394 34.518 1499.8153 09:10:57.07M 2015-11-01T09:11:16.979Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.394 34.518 1499.8163 09:10:57.27M 2015-11-01T09:11:17.179Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.395 34.518 1499.8175 09:10:57.47M 2015-11-01T09:11:17.385Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.396 34.519 1499.8184 09:10:57.66M 2015-11-01T09:11:17.589Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.397 34.520 1499.8204 09:10:57.87M 2015-11-01T09:11:17.789Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.393 34.516 1499.8165 09:10:58.09M 2015-11-01T09:11:17.989Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.393 34.516 1499.8167 09:10:58.28M 2015-11-01T09:11:18.194Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.394 34.517 1499.8174 09:10:58.48M 2015-11-01T09:11:18.399Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.396 34.519 1499.8202 09:10:58.68M 2015-11-01T09:11:18.604Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.402 34.525 1499.8282 09:10:58.88M 2015-11-01T09:11:18.809Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.397 34.520 1499.8225 09:10:59.10M 2015-11-01T09:11:19.025Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.395 34.519 1499.8191 09:10:59.30M 2015-11-01T09:11:19.209Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.396 34.519 1499.8195 09:10:59.51M 2015-11-01T09:11:19.414Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.396 34.520 1499.8197 09:10:59.70M 2015-11-01T09:11:19.614Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.396 34.520 1499.8195 09:10:59.90M 2015-11-01T09:11:19.819Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.397 34.521 1499.8202 09:11:00.11M 2015-11-01T09:11:20.025Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.397 34.521 1499.8202 09:11:00.31M 2015-11-01T09:11:20.225Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.398 34.522 1499.8204 09:11:00.51M 2015-11-01T09:11:20.425Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.398 34.522 1499.8207 09:11:00.71M 2015-11-01T09:11:20.629Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.398 34.522 1499.8207 09:11:00.91M 2015-11-01T09:11:20.879Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.398 34.522 1499.8210 09:11:01.13M 2015-11-01T09:11:21.034Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.398 34.522 1499.8203 09:11:01.37M 2015-11-01T09:11:21.239Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.398 34.522 1499.8206 09:11:01.53M 2015-11-01T09:11:21.439Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.393 34.517 1499.8151 09:11:01.73M 2015-11-01T09:11:21.649Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.393 34.517 1499.8154 09:11:01.92M 2015-11-01T09:11:21.849Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.392 34.517 1499.8136 09:11:02.14M 2015-11-01T09:11:22.049Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.384 34.509 1499.8042 09:11:02.34M 2015-11-01T09:11:22.254Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.383 34.508 1499.8033 09:11:02.54M 2015-11-01T09:11:22.462Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.382 34.506 1499.8021 09:11:02.74M 2015-11-01T09:11:22.666Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.381 34.506 1499.8010 09:11:02.94M 2015-11-01T09:11:22.866Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.387 34.511 1499.8060 09:11:03.16M 2015-11-01T09:11:23.069Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.387 34.512 1499.8073 09:11:03.36M 2015-11-01T09:11:23.269Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.387 34.512 1499.8065 09:11:03.56M 2015-11-01T09:11:23.489Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.387 34.512 1499.8066 09:11:03.76M 2015-11-01T09:11:23.679Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.388 34.513 1499.8063 09:11:03.97M 2015-11-01T09:11:23.879Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.388 34.514 1499.8060 09:11:04.17M 2015-11-01T09:11:24.084Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.388 34.514 1499.8062 09:11:04.37M 2015-11-01T09:11:24.289Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.388 34.513 1499.8059 09:11:04.57M 2015-11-01T09:11:24.489Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.388 34.513 1499.8055 09:11:04.77M 2015-11-01T09:11:24.689Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.388 34.513 1499.8062 09:11:04.97M 2015-11-01T09:11:24.894Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.388 34.513 1499.8055 09:11:05.19M 2015-11-01T09:11:25.099Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.387 34.512 1499.8043 09:11:05.39M 2015-11-01T09:11:25.307Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.388 34.514 1499.8060 09:11:05.59M 2015-11-01T09:11:25.507Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.389 34.513 1499.8109 09:11:05.79M 2015-11-01T09:11:25.707Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.390 34.514 1499.8120 09:11:06.00M 2015-11-01T09:11:25.959Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.391 34.515 1499.8141 09:11:06.20M 2015-11-01T09:11:26.114Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.391 34.515 1499.8132 09:11:06.45M 2015-11-01T09:11:26.314Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.390 34.514 1499.8115 09:11:06.60M 2015-11-01T09:11:26.514Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.390 34.514 1499.8119 09:11:06.80M 2015-11-01T09:11:26.724Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.389 34.513 1499.8115 09:11:07.02M 2015-11-01T09:11:26.924Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8126 09:11:07.22M 2015-11-01T09:11:27.129Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.513 1499.8115 09:11:07.42M 2015-11-01T09:11:27.330Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.389 34.513 1499.8107 09:11:07.61M 2015-11-01T09:11:27.534Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.387 34.512 1499.8090 09:11:07.82M 2015-11-01T09:11:27.739Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.387 34.512 1499.8087 09:11:08.03M 2015-11-01T09:11:27.960Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.387 34.511 1499.8080 09:11:08.23M 2015-11-01T09:11:28.144Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.386 34.511 1499.8071 09:11:08.45M 2015-11-01T09:11:28.349Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.386 34.510 1499.8070 09:11:08.63M 2015-11-01T09:11:28.549Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.386 34.511 1499.8066 09:11:08.83M 2015-11-01T09:11:28.754Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.385 34.510 1499.8070 09:11:09.05M 2015-11-01T09:11:28.954Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.388 34.512 1499.8091 09:11:09.25M 2015-11-01T09:11:29.154Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.388 34.512 1499.8110 09:11:09.45M 2015-11-01T09:11:29.382Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.389 34.513 1499.8121 09:11:09.64M 2015-11-01T09:11:29.559Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.389 34.513 1499.8127 09:11:09.85M 2015-11-01T09:11:29.770Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.391 34.514 1499.8138 09:11:10.06M 2015-11-01T09:11:29.970Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.391 34.514 1499.8142 09:11:10.26M 2015-11-01T09:11:30.175Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.391 34.514 1499.8149 09:11:10.46M 2015-11-01T09:11:30.379Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.398 34.520 1499.8229 09:11:10.66M 2015-11-01T09:11:30.579Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.399 34.521 1499.8242 09:11:10.86M 2015-11-01T09:11:30.785Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.398 34.521 1499.8230 09:11:11.08M 2015-11-01T09:11:31.030Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.398 34.520 1499.8224 09:11:11.28M 2015-11-01T09:11:31.185Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.398 34.520 1499.8224 09:11:11.52M 2015-11-01T09:11:31.390Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.397 34.520 1499.8212 09:11:11.67M 2015-11-01T09:11:31.590Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.397 34.519 1499.8215 09:11:11.88M 2015-11-01T09:11:31.800Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.397 34.519 1499.8212 09:11:12.09M 2015-11-01T09:11:31.995Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.396 34.519 1499.8208 09:11:12.29M 2015-11-01T09:11:32.205Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.396 34.519 1499.8199 09:11:12.49M 2015-11-01T09:11:32.425Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.396 34.520 1499.8199 09:11:12.69M 2015-11-01T09:11:32.610Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.396 34.520 1499.8197 09:11:12.90M 2015-11-01T09:11:32.822Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.396 34.520 1499.8196 09:11:13.11M 2015-11-01T09:11:33.015Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.396 34.520 1499.8186 09:11:13.31M 2015-11-01T09:11:33.215Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.396 34.520 1499.8179 09:11:13.50M 2015-11-01T09:11:33.425Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.396 34.520 1499.8168 09:11:13.70M 2015-11-01T09:11:33.625Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.395 34.520 1499.8165 09:11:13.90M 2015-11-01T09:11:33.830Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.395 34.519 1499.8156 09:11:14.12M 2015-11-01T09:11:34.030Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.394 34.519 1499.8154 09:11:14.32M 2015-11-01T09:11:34.235Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.393 34.518 1499.8132 09:11:14.52M 2015-11-01T09:11:34.435Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.393 34.518 1499.8132 09:11:14.72M 2015-11-01T09:11:34.640Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.392 34.517 1499.8126 09:11:14.92M 2015-11-01T09:11:34.845Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.391 34.516 1499.8118 09:11:15.14M 2015-11-01T09:11:35.050Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.390 34.515 1499.8118 09:11:15.34M 2015-11-01T09:11:35.250Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.390 34.514 1499.8123 09:11:15.54M 2015-11-01T09:11:35.450Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.389 34.513 1499.8112 09:11:15.74M 2015-11-01T09:11:35.655Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.388 34.513 1499.8102 09:11:15.93M 2015-11-01T09:11:35.860Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.388 34.512 1499.8098 09:11:16.15M 2015-11-01T09:11:36.107Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.387 34.509 1499.8136 09:11:16.35M 2015-11-01T09:11:36.265Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.386 34.509 1499.8126 09:11:16.60M 2015-11-01T09:11:36.470Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.387 34.510 1499.8136 09:11:16.75M 2015-11-01T09:11:36.670Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.388 34.511 1499.8143 09:11:16.95M 2015-11-01T09:11:36.890Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.389 34.511 1499.8152 09:11:17.17M 2015-11-01T09:11:37.075Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.389 34.512 1499.8164 09:11:17.38M 2015-11-01T09:11:37.275Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.390 34.512 1499.8182 09:11:17.56M 2015-11-01T09:11:37.485Z|I-OCEAN7-304-XXXX| 28.20 12.925 40.391 34.513 1499.8193 09:11:17.76M 2015-11-01T09:11:37.685Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.392 34.514 1499.8193 09:11:17.96M 2015-11-01T09:11:37.890Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.393 34.515 1499.8203 09:11:18.18M 2015-11-01T09:11:38.090Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.393 34.515 1499.8199 09:11:18.38M 2015-11-01T09:11:38.295Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.392 34.515 1499.8186 09:11:18.58M 2015-11-01T09:11:38.500Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.392 34.514 1499.8169 09:11:18.78M 2015-11-01T09:11:38.700Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.392 34.515 1499.8157 09:11:19.00M 2015-11-01T09:11:38.907Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.391 34.515 1499.8146 09:11:19.20M 2015-11-01T09:11:39.107Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.392 34.515 1499.8145 09:11:19.40M 2015-11-01T09:11:39.310Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.391 34.515 1499.8149 09:11:19.60M 2015-11-01T09:11:39.510Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.392 34.515 1499.8154 09:11:19.79M 2015-11-01T09:11:39.715Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.392 34.516 1499.8157 09:11:20.01M 2015-11-01T09:11:39.920Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.392 34.516 1499.8151 09:11:20.21M 2015-11-01T09:11:40.120Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.393 34.516 1499.8140 09:11:20.41M 2015-11-01T09:11:40.325Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.393 34.517 1499.8146 09:11:20.61M 2015-11-01T09:11:40.525Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.393 34.516 1499.8145 09:11:20.81M 2015-11-01T09:11:40.730Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.392 34.516 1499.8140 09:11:21.03M 2015-11-01T09:11:40.935Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.393 34.517 1499.8146 09:11:21.23M 2015-11-01T09:11:41.185Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.393 34.517 1499.8149 09:11:21.43M 2015-11-01T09:11:41.355Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.392 34.516 1499.8129 09:11:21.67M 2015-11-01T09:11:41.545Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.391 34.516 1499.8115 09:11:21.84M 2015-11-01T09:11:41.745Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.391 34.515 1499.8114 09:11:22.04M 2015-11-01T09:11:41.945Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.391 34.515 1499.8103 09:11:22.24M 2015-11-01T09:11:42.150Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.390 34.515 1499.8092 09:11:22.44M 2015-11-01T09:11:42.355Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.390 34.516 1499.8090 09:11:22.64M 2015-11-01T09:11:42.560Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.390 34.515 1499.8087 09:11:22.84M 2015-11-01T09:11:42.760Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.390 34.515 1499.8083 09:11:23.06M 2015-11-01T09:11:42.971Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.389 34.514 1499.8083 09:11:23.26M 2015-11-01T09:11:43.170Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.389 34.514 1499.8091 09:11:23.46M 2015-11-01T09:11:43.370Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.390 34.515 1499.8098 09:11:23.66M 2015-11-01T09:11:43.575Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.391 34.516 1499.8109 09:11:23.86M 2015-11-01T09:11:43.775Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.390 34.519 1499.8021 09:11:24.07M 2015-11-01T09:11:43.980Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.391 34.519 1499.8021 09:11:24.27M 2015-11-01T09:11:44.180Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.388 34.517 1499.7991 09:11:24.47M 2015-11-01T09:11:44.385Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.388 34.517 1499.7997 09:11:24.67M 2015-11-01T09:11:44.590Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.389 34.518 1499.7994 09:11:24.87M 2015-11-01T09:11:44.795Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.389 34.518 1499.7996 09:11:25.09M 2015-11-01T09:11:44.995Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.388 34.517 1499.7977 09:11:25.29M 2015-11-01T09:11:45.200Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.388 34.517 1499.7974 09:11:25.49M 2015-11-01T09:11:45.400Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.386 34.515 1499.7965 09:11:25.69M 2015-11-01T09:11:45.605Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.386 34.515 1499.7983 09:11:25.88M 2015-11-01T09:11:45.825Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.386 34.514 1499.8002 09:11:26.10M 2015-11-01T09:11:46.010Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.386 34.513 1499.8014 09:11:26.32M 2015-11-01T09:11:46.260Z|I-OCEAN7-304-XXXX| 28.19 12.920 40.386 34.513 1499.8031 09:11:26.50M 2015-11-01T09:11:46.415Z|I-OCEAN7-304-XXXX| 28.19 12.920 40.385 34.511 1499.8037 09:11:26.75M 2015-11-01T09:11:46.620Z|I-OCEAN7-304-XXXX| 28.19 12.920 40.385 34.511 1499.8029 09:11:26.90M 2015-11-01T09:11:46.820Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.384 34.510 1499.8022 09:11:27.12M 2015-11-01T09:11:47.025Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.385 34.511 1499.8032 09:11:27.32M 2015-11-01T09:11:47.225Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.386 34.511 1499.8040 09:11:27.52M 2015-11-01T09:11:47.444Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.386 34.512 1499.8036 09:11:27.71M 2015-11-01T09:11:47.635Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.386 34.512 1499.8027 09:11:27.91M 2015-11-01T09:11:47.840Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.386 34.513 1499.8027 09:11:28.13M 2015-11-01T09:11:48.040Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.384 34.511 1499.7988 09:11:28.33M 2015-11-01T09:11:48.245Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.384 34.511 1499.8007 09:11:28.53M 2015-11-01T09:11:48.445Z|I-OCEAN7-304-XXXX| 28.18 12.920 40.385 34.511 1499.8009 09:11:28.73M 2015-11-01T09:11:48.650Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.383 34.509 1499.8000 09:11:28.93M 2015-11-01T09:11:48.850Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.383 34.509 1499.8002 09:11:29.15M 2015-11-01T09:11:49.055Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.383 34.508 1499.8010 09:11:29.34M 2015-11-01T09:11:49.255Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.386 34.511 1499.8057 09:11:29.55M 2015-11-01T09:11:49.460Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.386 34.511 1499.8066 09:11:29.74M 2015-11-01T09:11:49.665Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.387 34.512 1499.8077 09:11:29.94M 2015-11-01T09:11:49.870Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.388 34.512 1499.8074 09:11:30.16M 2015-11-01T09:11:50.070Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.388 34.513 1499.8079 09:11:30.36M 2015-11-01T09:11:50.290Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.388 34.512 1499.8085 09:11:30.56M 2015-11-01T09:11:50.475Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.389 34.513 1499.8096 09:11:30.77M 2015-11-01T09:11:50.680Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.390 34.514 1499.8112 09:11:30.96M 2015-11-01T09:11:50.880Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.390 34.514 1499.8120 09:11:31.18M 2015-11-01T09:11:51.080Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.387 34.511 1499.8076 09:11:31.38M 2015-11-01T09:11:51.290Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.386 34.509 1499.8073 09:11:31.57M 2015-11-01T09:11:51.490Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.386 34.509 1499.8079 09:11:31.77M 2015-11-01T09:11:51.695Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.386 34.509 1499.8069 09:11:31.97M 2015-11-01T09:11:51.895Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.385 34.509 1499.8062 09:11:32.19M 2015-11-01T09:11:52.100Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.388 34.512 1499.8088 09:11:32.39M 2015-11-01T09:11:52.307Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.388 34.512 1499.8081 09:11:32.59M 2015-11-01T09:11:52.507Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.388 34.512 1499.8086 09:11:32.79M 2015-11-01T09:11:52.711Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.389 34.512 1499.8103 09:11:33.01M 2015-11-01T09:11:52.942Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.389 34.513 1499.8115 09:11:33.21M 2015-11-01T09:11:53.115Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.390 34.513 1499.8125 09:11:33.41M 2015-11-01T09:11:53.320Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.391 34.514 1499.8131 09:11:33.60M 2015-11-01T09:11:53.521Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.392 34.515 1499.8140 09:11:33.80M 2015-11-01T09:11:53.725Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.391 34.514 1499.8136 09:11:34.02M 2015-11-01T09:11:53.925Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.390 34.514 1499.8129 09:11:34.22M 2015-11-01T09:11:54.131Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.390 34.513 1499.8114 09:11:34.42M 2015-11-01T09:11:54.331Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.389 34.513 1499.8096 09:11:34.62M 2015-11-01T09:11:54.540Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.389 34.513 1499.8097 09:11:34.82M 2015-11-01T09:11:54.761Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.379 34.503 1499.7994 09:11:35.04M 2015-11-01T09:11:54.946Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.380 34.504 1499.8008 09:11:35.26M 2015-11-01T09:11:55.146Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.380 34.505 1499.8014 09:11:35.44M 2015-11-01T09:11:55.351Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.381 34.505 1499.8027 09:11:35.63M 2015-11-01T09:11:55.551Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.391 34.514 1499.8138 09:11:35.84M 2015-11-01T09:11:55.756Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.391 34.514 1499.8145 09:11:36.05M 2015-11-01T09:11:55.961Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.391 34.514 1499.8152 09:11:36.25M 2015-11-01T09:11:56.161Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.391 34.514 1499.8157 09:11:36.45M 2015-11-01T09:11:56.366Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.394 34.517 1499.8201 09:11:36.65M 2015-11-01T09:11:56.571Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.390 34.513 1499.8162 09:11:36.85M 2015-11-01T09:11:56.771Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.389 34.512 1499.8149 09:11:37.07M 2015-11-01T09:11:56.976Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.388 34.511 1499.8148 09:11:37.27M 2015-11-01T09:11:57.176Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.390 34.512 1499.8170 09:11:37.47M 2015-11-01T09:11:57.376Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.390 34.513 1499.8177 09:11:37.66M 2015-11-01T09:11:57.586Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.391 34.514 1499.8187 09:11:37.86M 2015-11-01T09:11:57.786Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.392 34.514 1499.8188 09:11:38.08M 2015-11-01T09:11:57.986Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.392 34.514 1499.8192 09:11:38.28M 2015-11-01T09:11:58.222Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.392 34.514 1499.8204 09:11:38.48M 2015-11-01T09:11:58.396Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.393 34.515 1499.8213 09:11:38.68M 2015-11-01T09:11:58.601Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.394 34.515 1499.8226 09:11:38.88M 2015-11-01T09:11:58.801Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.386 34.508 1499.8129 09:11:39.10M 2015-11-01T09:11:59.006Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.385 34.508 1499.8110 09:11:39.29M 2015-11-01T09:11:59.221Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.385 34.507 1499.8101 09:11:39.50M 2015-11-01T09:11:59.422Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.384 34.507 1499.8094 09:11:39.71M 2015-11-01T09:11:59.611Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.391 34.513 1499.8167 09:11:39.89M 2015-11-01T09:11:59.816Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.392 34.514 1499.8176 09:11:40.11M 2015-11-01T09:12:00.021Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.389 34.512 1499.8147 09:11:40.31M 2015-11-01T09:12:00.222Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.389 34.511 1499.8146 09:11:40.51M 2015-11-01T09:12:00.426Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.388 34.510 1499.8141 09:11:40.71M 2015-11-01T09:12:00.626Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.388 34.510 1499.8135 09:11:40.91M 2015-11-01T09:12:00.831Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.388 34.510 1499.8132 09:11:41.13M 2015-11-01T09:12:01.036Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.388 34.510 1499.8134 09:11:41.33M 2015-11-01T09:12:01.231Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.388 34.510 1499.8137 09:11:41.52M 2015-11-01T09:12:01.441Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.389 34.511 1499.8145 09:11:41.72M 2015-11-01T09:12:01.641Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.389 34.514 1499.8086 09:11:41.92M 2015-11-01T09:12:01.846Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.390 34.515 1499.8080 09:11:42.14M 2015-11-01T09:12:02.051Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.390 34.515 1499.8080 09:11:42.34M 2015-11-01T09:12:02.251Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.390 34.516 1499.8076 09:11:42.54M 2015-11-01T09:12:02.456Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.390 34.516 1499.8070 09:11:42.74M 2015-11-01T09:12:02.661Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.390 34.516 1499.8065 09:11:42.94M 2015-11-01T09:12:02.864Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.390 34.516 1499.8057 09:11:43.16M 2015-11-01T09:12:03.066Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.390 34.515 1499.8062 09:11:43.36M 2015-11-01T09:12:03.267Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.389 34.515 1499.8063 09:11:43.56M 2015-11-01T09:12:03.475Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.389 34.515 1499.8068 09:11:43.75M 2015-11-01T09:12:03.691Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.389 34.514 1499.8075 09:11:43.95M 2015-11-01T09:12:03.876Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.390 34.514 1499.8092 09:11:44.19M 2015-11-01T09:12:04.081Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.391 34.515 1499.8114 09:11:44.37M 2015-11-01T09:12:04.281Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.392 34.515 1499.8129 09:11:44.57M 2015-11-01T09:12:04.486Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.393 34.516 1499.8149 09:11:44.77M 2015-11-01T09:12:04.686Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.393 34.516 1499.8170 09:11:44.97M 2015-11-01T09:12:04.891Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.394 34.517 1499.8180 09:11:45.19M 2015-11-01T09:12:05.091Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.390 34.513 1499.8149 09:11:45.39M 2015-11-01T09:12:05.296Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.391 34.513 1499.8153 09:11:45.58M 2015-11-01T09:12:05.501Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.390 34.512 1499.8140 09:11:45.78M 2015-11-01T09:12:05.707Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.389 34.512 1499.8141 09:11:46.00M 2015-11-01T09:12:05.907Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.390 34.512 1499.8156 09:11:46.20M 2015-11-01T09:12:06.107Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.390 34.513 1499.8157 09:11:46.40M 2015-11-01T09:12:06.311Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.390 34.512 1499.8154 09:11:46.60M 2015-11-01T09:12:06.516Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.390 34.512 1499.8148 09:11:46.80M 2015-11-01T09:12:06.721Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.390 34.513 1499.8156 09:11:47.02M 2015-11-01T09:12:06.921Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.390 34.513 1499.8151 09:11:47.22M 2015-11-01T09:12:07.126Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.515 1499.8158 09:11:47.41M 2015-11-01T09:12:07.331Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.391 34.515 1499.8164 09:11:47.61M 2015-11-01T09:12:07.531Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.391 34.515 1499.8167 09:11:47.81M 2015-11-01T09:12:07.736Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.384 34.508 1499.8074 09:11:48.03M 2015-11-01T09:12:07.936Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.385 34.509 1499.8090 09:11:48.23M 2015-11-01T09:12:08.156Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.387 34.511 1499.8102 09:11:48.43M 2015-11-01T09:12:08.346Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.388 34.512 1499.8127 09:11:48.65M 2015-11-01T09:12:08.546Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.390 34.513 1499.8147 09:11:48.83M 2015-11-01T09:12:08.751Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.391 34.515 1499.8160 09:11:49.05M 2015-11-01T09:12:08.951Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.392 34.516 1499.8174 09:11:49.25M 2015-11-01T09:12:09.156Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.393 34.517 1499.8186 09:11:49.44M 2015-11-01T09:12:09.356Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.394 34.517 1499.8197 09:11:49.64M 2015-11-01T09:12:09.561Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.393 34.516 1499.8197 09:11:49.84M 2015-11-01T09:12:09.766Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.393 34.515 1499.8192 09:11:50.06M 2015-11-01T09:12:09.982Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.391 34.514 1499.8173 09:11:50.26M 2015-11-01T09:12:10.171Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.390 34.512 1499.8162 09:11:50.46M 2015-11-01T09:12:10.371Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.393 34.516 1499.8212 09:11:50.66M 2015-11-01T09:12:10.576Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.393 34.516 1499.8214 09:11:50.86M 2015-11-01T09:12:10.781Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.393 34.516 1499.8187 09:11:51.08M 2015-11-01T09:12:10.981Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.393 34.516 1499.8181 09:11:51.28M 2015-11-01T09:12:11.186Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.398 34.520 1499.8234 09:11:51.48M 2015-11-01T09:12:11.391Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.398 34.520 1499.8231 09:11:51.67M 2015-11-01T09:12:11.591Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.397 34.520 1499.8228 09:11:51.87M 2015-11-01T09:12:11.796Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.396 34.519 1499.8221 09:11:52.09M 2015-11-01T09:12:11.996Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.395 34.517 1499.8202 09:11:52.29M 2015-11-01T09:12:12.201Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.394 34.517 1499.8187 09:11:52.49M 2015-11-01T09:12:12.401Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.394 34.516 1499.8188 09:11:52.69M 2015-11-01T09:12:12.626Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.393 34.515 1499.8188 09:11:52.89M 2015-11-01T09:12:12.822Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.387 34.510 1499.8125 09:11:53.13M 2015-11-01T09:12:13.011Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.387 34.509 1499.8120 09:11:53.31M 2015-11-01T09:12:13.216Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.387 34.509 1499.8119 09:11:53.51M 2015-11-01T09:12:13.416Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.387 34.510 1499.8116 09:11:53.70M 2015-11-01T09:12:13.621Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.389 34.511 1499.8131 09:11:53.90M 2015-11-01T09:12:13.826Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.389 34.511 1499.8142 09:11:54.12M 2015-11-01T09:12:14.026Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.390 34.512 1499.8152 09:11:54.32M 2015-11-01T09:12:14.231Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.390 34.513 1499.8149 09:11:54.52M 2015-11-01T09:12:14.431Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.390 34.512 1499.8131 09:11:54.72M 2015-11-01T09:12:14.636Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.389 34.512 1499.8112 09:11:54.92M 2015-11-01T09:12:14.836Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.388 34.511 1499.8114 09:11:55.14M 2015-11-01T09:12:15.041Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.388 34.511 1499.8109 09:11:55.33M 2015-11-01T09:12:15.246Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.389 34.512 1499.8127 09:11:55.54M 2015-11-01T09:12:15.446Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.387 34.511 1499.8099 09:11:55.73M 2015-11-01T09:12:15.662Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.389 34.512 1499.8112 09:11:55.93M 2015-11-01T09:12:15.856Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.390 34.513 1499.8127 09:11:56.15M 2015-11-01T09:12:16.061Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.391 34.514 1499.8132 09:11:56.35M 2015-11-01T09:12:16.261Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.392 34.515 1499.8149 09:11:56.55M 2015-11-01T09:12:16.461Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.392 34.515 1499.8146 09:11:56.75M 2015-11-01T09:12:16.671Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.391 34.514 1499.8140 09:11:56.95M 2015-11-01T09:12:16.866Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.391 34.514 1499.8146 09:11:57.17M 2015-11-01T09:12:17.086Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.391 34.514 1499.8152 09:11:57.36M 2015-11-01T09:12:17.276Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.390 34.513 1499.8154 09:11:57.58M 2015-11-01T09:12:17.477Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.389 34.512 1499.8149 09:11:57.76M 2015-11-01T09:12:17.682Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.388 34.510 1499.8137 09:11:57.96M 2015-11-01T09:12:17.887Z|I-OCEAN7-304-XXXX| 28.09 12.925 40.388 34.510 1499.8141 09:11:58.18M 2015-11-01T09:12:18.092Z|I-OCEAN7-304-XXXX| 28.12 12.925 40.382 34.505 1499.8083 09:11:58.38M 2015-11-01T09:12:18.292Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.382 34.505 1499.8087 09:11:58.58M 2015-11-01T09:12:18.497Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.384 34.506 1499.8097 09:11:58.78M 2015-11-01T09:12:18.697Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.385 34.507 1499.8096 09:11:59.00M 2015-11-01T09:12:18.902Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.386 34.508 1499.8120 09:11:59.20M 2015-11-01T09:12:19.102Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.385 34.507 1499.8105 09:11:59.40M 2015-11-01T09:12:19.307Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.384 34.506 1499.8098 09:11:59.59M 2015-11-01T09:12:19.512Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.383 34.506 1499.8096 09:11:59.79M 2015-11-01T09:12:19.712Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.387 34.509 1499.8138 09:12:00.01M 2015-11-01T09:12:19.942Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.387 34.509 1499.8140 09:12:00.21M 2015-11-01T09:12:20.122Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.387 34.510 1499.8134 09:12:00.41M 2015-11-01T09:12:20.322Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.388 34.510 1499.8135 09:12:00.61M 2015-11-01T09:12:20.522Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.389 34.511 1499.8145 09:12:00.81M 2015-11-01T09:12:20.727Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.385 34.508 1499.8097 09:12:01.03M 2015-11-01T09:12:20.932Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.384 34.507 1499.8083 09:12:01.23M 2015-11-01T09:12:21.137Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.383 34.507 1499.8076 09:12:01.43M 2015-11-01T09:12:21.337Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.382 34.505 1499.8065 09:12:01.62M 2015-11-01T09:12:21.557Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.382 34.505 1499.8060 09:12:01.82M 2015-11-01T09:12:21.742Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.381 34.504 1499.8055 09:12:02.06M 2015-11-01T09:12:21.947Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.380 34.503 1499.8047 09:12:02.24M 2015-11-01T09:12:22.152Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.379 34.502 1499.8035 09:12:02.44M 2015-11-01T09:12:22.352Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.379 34.503 1499.8025 09:12:02.64M 2015-11-01T09:12:22.557Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.379 34.503 1499.8027 09:12:02.84M 2015-11-01T09:12:22.762Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.380 34.504 1499.8032 09:12:03.06M 2015-11-01T09:12:22.962Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.381 34.504 1499.8047 09:12:03.26M 2015-11-01T09:12:23.182Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.382 34.505 1499.8065 09:12:03.45M 2015-11-01T09:12:23.367Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.383 34.506 1499.8081 09:12:03.65M 2015-11-01T09:12:23.572Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.383 34.506 1499.8086 09:12:03.85M 2015-11-01T09:12:23.772Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.383 34.506 1499.8086 09:12:04.07M 2015-11-01T09:12:23.977Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.384 34.507 1499.8088 09:12:04.27M 2015-11-01T09:12:24.177Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.384 34.507 1499.8087 09:12:04.47M 2015-11-01T09:12:24.382Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.384 34.508 1499.8083 09:12:04.67M 2015-11-01T09:12:24.587Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.385 34.508 1499.8076 09:12:04.87M 2015-11-01T09:12:24.787Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.386 34.510 1499.8088 09:12:05.09M 2015-11-01T09:12:24.992Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.387 34.511 1499.8104 09:12:05.28M 2015-11-01T09:12:25.192Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.388 34.512 1499.8118 09:12:05.48M 2015-11-01T09:12:25.402Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.389 34.512 1499.8134 09:12:05.68M 2015-11-01T09:12:25.602Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.382 34.506 1499.8052 09:12:05.89M 2015-11-01T09:12:25.807Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.381 34.505 1499.8040 09:12:06.10M 2015-11-01T09:12:26.022Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.381 34.505 1499.8020 09:12:06.30M 2015-11-01T09:12:26.212Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.381 34.505 1499.8019 09:12:06.51M 2015-11-01T09:12:26.412Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.381 34.506 1499.8010 09:12:06.70M 2015-11-01T09:12:26.612Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.387 34.512 1499.8081 09:12:06.90M 2015-11-01T09:12:26.817Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.388 34.513 1499.8093 09:12:07.11M 2015-11-01T09:12:27.022Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.390 34.514 1499.8110 09:12:07.31M 2015-11-01T09:12:27.222Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.391 34.515 1499.8123 09:12:07.51M 2015-11-01T09:12:27.427Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.391 34.515 1499.8130 09:12:07.71M 2015-11-01T09:12:27.627Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.391 34.514 1499.8127 09:12:07.91M 2015-11-01T09:12:27.832Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.391 34.514 1499.8119 09:12:08.13M 2015-11-01T09:12:28.037Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.391 34.515 1499.8134 09:12:08.33M 2015-11-01T09:12:28.242Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.392 34.515 1499.8136 09:12:08.53M 2015-11-01T09:12:28.442Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.391 34.515 1499.8129 09:12:08.73M 2015-11-01T09:12:28.647Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.394 34.517 1499.8148 09:12:08.93M 2015-11-01T09:12:28.852Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.393 34.517 1499.8152 09:12:09.15M 2015-11-01T09:12:29.052Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.389 34.513 1499.8116 09:12:09.35M 2015-11-01T09:12:29.257Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.390 34.513 1499.8138 09:12:09.55M 2015-11-01T09:12:29.457Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.390 34.513 1499.8143 09:12:09.74M 2015-11-01T09:12:29.662Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.390 34.513 1499.8145 09:12:09.94M 2015-11-01T09:12:29.867Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.389 34.512 1499.8137 09:12:10.16M 2015-11-01T09:12:30.067Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.389 34.512 1499.8132 09:12:10.36M 2015-11-01T09:12:30.272Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.389 34.512 1499.8132 09:12:10.56M 2015-11-01T09:12:30.492Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.389 34.512 1499.8132 09:12:10.76M 2015-11-01T09:12:30.702Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.389 34.512 1499.8131 09:12:11.00M 2015-11-01T09:12:30.882Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.387 34.510 1499.8123 09:12:11.18M 2015-11-01T09:12:31.082Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.386 34.509 1499.8108 09:12:11.38M 2015-11-01T09:12:31.287Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.385 34.508 1499.8088 09:12:11.57M 2015-11-01T09:12:31.487Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.384 34.507 1499.8082 09:12:11.77M 2015-11-01T09:12:31.692Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.385 34.508 1499.8105 09:12:11.97M 2015-11-01T09:12:31.897Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.386 34.509 1499.8113 09:12:12.19M 2015-11-01T09:12:32.097Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.387 34.510 1499.8115 09:12:12.39M 2015-11-01T09:12:32.297Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.388 34.511 1499.8131 09:12:12.59M 2015-11-01T09:12:32.502Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.513 1499.8152 09:12:12.79M 2015-11-01T09:12:32.707Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.392 34.515 1499.8167 09:12:13.01M 2015-11-01T09:12:32.907Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.514 1499.8142 09:12:13.21M 2015-11-01T09:12:33.113Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.389 34.513 1499.8134 09:12:13.40M 2015-11-01T09:12:33.312Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.386 34.510 1499.8105 09:12:13.60M 2015-11-01T09:12:33.517Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.386 34.510 1499.8105 09:12:13.80M 2015-11-01T09:12:33.722Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.386 34.509 1499.8105 09:12:14.02M 2015-11-01T09:12:33.922Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.385 34.509 1499.8101 09:12:14.22M 2015-11-01T09:12:34.127Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.385 34.508 1499.8099 09:12:14.42M 2015-11-01T09:12:34.332Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.385 34.507 1499.8103 09:12:14.62M 2015-11-01T09:12:34.537Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.384 34.507 1499.8091 09:12:14.82M 2015-11-01T09:12:34.737Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.384 34.507 1499.8092 09:12:15.04M 2015-11-01T09:12:34.957Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.394 34.516 1499.8193 09:12:15.24M 2015-11-01T09:12:35.165Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.393 34.516 1499.8174 09:12:15.45M 2015-11-01T09:12:35.347Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.392 34.516 1499.8164 09:12:15.63M 2015-11-01T09:12:35.547Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.392 34.515 1499.8160 09:12:15.83M 2015-11-01T09:12:35.752Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.392 34.515 1499.8164 09:12:16.05M 2015-11-01T09:12:35.957Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.392 34.515 1499.8168 09:12:16.25M 2015-11-01T09:12:36.157Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.515 1499.8169 09:12:16.45M 2015-11-01T09:12:36.362Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.392 34.515 1499.8158 09:12:16.65M 2015-11-01T09:12:36.562Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.392 34.515 1499.8154 09:12:16.85M 2015-11-01T09:12:36.762Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.393 34.516 1499.8154 09:12:17.07M 2015-11-01T09:12:36.972Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.393 34.517 1499.8162 09:12:17.26M 2015-11-01T09:12:37.172Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.393 34.517 1499.8165 09:12:17.46M 2015-11-01T09:12:37.377Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8177 09:12:17.66M 2015-11-01T09:12:37.577Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.394 34.518 1499.8176 09:12:17.86M 2015-11-01T09:12:37.782Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.395 34.518 1499.8182 09:12:18.08M 2015-11-01T09:12:37.987Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.395 34.518 1499.8188 09:12:18.28M 2015-11-01T09:12:38.187Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.395 34.518 1499.8186 09:12:18.48M 2015-11-01T09:12:38.393Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.394 34.517 1499.8188 09:12:18.68M 2015-11-01T09:12:38.598Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.393 34.518 1499.8125 09:12:18.88M 2015-11-01T09:12:38.798Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.393 34.518 1499.8126 09:12:19.10M 2015-11-01T09:12:39.002Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.390 34.515 1499.8091 09:12:19.30M 2015-11-01T09:12:39.202Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.389 34.514 1499.8081 09:12:19.49M 2015-11-01T09:12:39.425Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.388 34.513 1499.8070 09:12:19.69M 2015-11-01T09:12:39.613Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.387 34.512 1499.8062 09:12:19.91M 2015-11-01T09:12:39.813Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.388 34.513 1499.8071 09:12:20.11M 2015-11-01T09:12:40.022Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.389 34.514 1499.8088 09:12:20.31M 2015-11-01T09:12:40.217Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.390 34.514 1499.8096 09:12:20.51M 2015-11-01T09:12:40.424Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.389 34.513 1499.8083 09:12:20.71M 2015-11-01T09:12:40.625Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.387 34.512 1499.8068 09:12:20.91M 2015-11-01T09:12:40.853Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.386 34.511 1499.8062 09:12:21.12M 2015-11-01T09:12:41.033Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.385 34.508 1499.8114 09:12:21.33M 2015-11-01T09:12:41.233Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.385 34.507 1499.8113 09:12:21.52M 2015-11-01T09:12:41.438Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.385 34.507 1499.8118 09:12:21.72M 2015-11-01T09:12:41.643Z|I-OCEAN7-304-XXXX| 28.19 12.925 40.385 34.506 1499.8126 09:12:21.92M 2015-11-01T09:12:41.843Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.385 34.507 1499.8136 09:12:22.14M 2015-11-01T09:12:42.048Z|I-OCEAN7-304-XXXX| 28.18 12.925 40.385 34.507 1499.8145 09:12:22.34M 2015-11-01T09:12:42.248Z|I-OCEAN7-304-XXXX| 28.18 12.925 40.386 34.507 1499.8152 09:12:22.54M 2015-11-01T09:12:42.453Z|I-OCEAN7-304-XXXX| 28.16 12.926 40.386 34.507 1499.8154 09:12:22.74M 2015-11-01T09:12:42.653Z|I-OCEAN7-304-XXXX| 28.11 12.925 40.386 34.508 1499.8141 09:12:22.94M 2015-11-01T09:12:42.858Z|I-OCEAN7-304-XXXX| 28.11 12.925 40.387 34.508 1499.8137 09:12:23.15M 2015-11-01T09:12:43.065Z|I-OCEAN7-304-XXXX| 28.11 12.925 40.386 34.508 1499.8130 09:12:23.35M 2015-11-01T09:12:43.265Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.386 34.509 1499.8121 09:12:23.55M 2015-11-01T09:12:43.468Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.387 34.509 1499.8114 09:12:23.75M 2015-11-01T09:12:43.673Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.387 34.510 1499.8116 09:12:23.95M 2015-11-01T09:12:43.893Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.388 34.511 1499.8126 09:12:24.17M 2015-11-01T09:12:44.078Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.389 34.512 1499.8131 09:12:24.39M 2015-11-01T09:12:44.278Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.383 34.507 1499.8068 09:12:24.57M 2015-11-01T09:12:44.483Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.382 34.506 1499.8054 09:12:24.77M 2015-11-01T09:12:44.683Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.383 34.507 1499.8037 09:12:24.97M 2015-11-01T09:12:44.888Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.382 34.507 1499.8027 09:12:25.18M 2015-11-01T09:12:45.088Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.382 34.507 1499.8024 09:12:25.38M 2015-11-01T09:12:45.293Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.383 34.507 1499.8027 09:12:25.58M 2015-11-01T09:12:45.498Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.383 34.507 1499.8025 09:12:25.78M 2015-11-01T09:12:45.698Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.383 34.508 1499.8031 09:12:26.00M 2015-11-01T09:12:45.907Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.384 34.508 1499.8042 09:12:26.20M 2015-11-01T09:12:46.108Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.385 34.509 1499.8047 09:12:26.40M 2015-11-01T09:12:46.308Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.385 34.510 1499.8065 09:12:26.60M 2015-11-01T09:12:46.513Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.386 34.511 1499.8075 09:12:26.80M 2015-11-01T09:12:46.718Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.387 34.511 1499.8086 09:12:27.02M 2015-11-01T09:12:46.918Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.387 34.512 1499.8082 09:12:27.22M 2015-11-01T09:12:47.123Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.389 34.513 1499.8094 09:12:27.41M 2015-11-01T09:12:47.323Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.390 34.514 1499.8101 09:12:27.61M 2015-11-01T09:12:47.528Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.391 34.515 1499.8119 09:12:27.81M 2015-11-01T09:12:47.733Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.392 34.516 1499.8137 09:12:28.03M 2015-11-01T09:12:47.933Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.393 34.516 1499.8156 09:12:28.23M 2015-11-01T09:12:48.138Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.394 34.517 1499.8174 09:12:28.43M 2015-11-01T09:12:48.358Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.393 34.516 1499.8170 09:12:28.63M 2015-11-01T09:12:48.538Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8181 09:12:28.84M 2015-11-01T09:12:48.748Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.393 34.516 1499.8180 09:12:29.04M 2015-11-01T09:12:48.948Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.393 34.517 1499.8179 09:12:29.25M 2015-11-01T09:12:49.153Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.516 1499.8173 09:12:29.44M 2015-11-01T09:12:49.353Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.393 34.516 1499.8180 09:12:29.64M 2015-11-01T09:12:49.558Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.392 34.515 1499.8179 09:12:29.84M 2015-11-01T09:12:49.763Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.391 34.514 1499.8165 09:12:30.06M 2015-11-01T09:12:49.963Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.395 34.518 1499.8196 09:12:30.26M 2015-11-01T09:12:50.182Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.395 34.518 1499.8192 09:12:30.46M 2015-11-01T09:12:50.373Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.395 34.518 1499.8190 09:12:30.66M 2015-11-01T09:12:50.573Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.393 34.517 1499.8176 09:12:30.86M 2015-11-01T09:12:50.778Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.393 34.516 1499.8177 09:12:31.08M 2015-11-01T09:12:50.978Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.393 34.517 1499.8182 09:12:31.28M 2015-11-01T09:12:51.185Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.394 34.517 1499.8186 09:12:31.48M 2015-11-01T09:12:51.385Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.394 34.517 1499.8197 09:12:31.67M 2015-11-01T09:12:51.588Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.393 34.516 1499.8192 09:12:31.87M 2015-11-01T09:12:51.793Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.515 1499.8180 09:12:32.09M 2015-11-01T09:12:51.993Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.392 34.515 1499.8181 09:12:32.29M 2015-11-01T09:12:52.198Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.392 34.514 1499.8182 09:12:32.49M 2015-11-01T09:12:52.403Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.391 34.514 1499.8169 09:12:32.69M 2015-11-01T09:12:52.603Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.391 34.514 1499.8156 09:12:32.89M 2015-11-01T09:12:52.826Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.391 34.514 1499.8154 09:12:33.11M 2015-11-01T09:12:53.008Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.391 34.514 1499.8157 09:12:33.32M 2015-11-01T09:12:53.213Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.390 34.513 1499.8159 09:12:33.50M 2015-11-01T09:12:53.418Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.390 34.513 1499.8154 09:12:33.70M 2015-11-01T09:12:53.618Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.390 34.513 1499.8159 09:12:33.90M 2015-11-01T09:12:53.825Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.390 34.513 1499.8157 09:12:34.12M 2015-11-01T09:12:54.028Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.390 34.513 1499.8145 09:12:34.32M 2015-11-01T09:12:54.262Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.390 34.513 1499.8153 09:12:34.52M 2015-11-01T09:12:54.433Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.391 34.513 1499.8149 09:12:34.72M 2015-11-01T09:12:54.633Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.391 34.515 1499.8118 09:12:34.92M 2015-11-01T09:12:54.838Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.390 34.514 1499.8114 09:12:35.13M 2015-11-01T09:12:55.038Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.390 34.514 1499.8114 09:12:35.33M 2015-11-01T09:12:55.243Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.389 34.513 1499.8109 09:12:35.53M 2015-11-01T09:12:55.443Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.389 34.513 1499.8102 09:12:35.73M 2015-11-01T09:12:55.653Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.387 34.512 1499.8086 09:12:35.93M 2015-11-01T09:12:55.853Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.385 34.510 1499.8051 09:12:36.15M 2015-11-01T09:12:56.053Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.385 34.510 1499.8031 09:12:36.35M 2015-11-01T09:12:56.258Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.384 34.509 1499.8032 09:12:36.55M 2015-11-01T09:12:56.458Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.385 34.510 1499.8033 09:12:36.75M 2015-11-01T09:12:56.665Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.389 34.514 1499.8090 09:12:36.95M 2015-11-01T09:12:56.865Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.390 34.514 1499.8103 09:12:37.17M 2015-11-01T09:12:57.073Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.391 34.515 1499.8112 09:12:37.36M 2015-11-01T09:12:57.288Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.391 34.515 1499.8114 09:12:37.56M 2015-11-01T09:12:57.478Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.391 34.514 1499.8116 09:12:37.78M 2015-11-01T09:12:57.678Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.391 34.514 1499.8134 09:12:37.96M 2015-11-01T09:12:57.883Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.391 34.516 1499.8113 09:12:38.18M 2015-11-01T09:12:58.088Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.391 34.516 1499.8120 09:12:38.38M 2015-11-01T09:12:58.288Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.391 34.516 1499.8124 09:12:38.58M 2015-11-01T09:12:58.493Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.391 34.515 1499.8114 09:12:38.78M 2015-11-01T09:12:58.698Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.380 34.504 1499.7985 09:12:39.00M 2015-11-01T09:12:58.898Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.383 34.508 1499.8018 09:12:39.20M 2015-11-01T09:12:59.098Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.385 34.509 1499.8040 09:12:39.39M 2015-11-01T09:12:59.307Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.386 34.511 1499.8054 09:12:39.59M 2015-11-01T09:12:59.508Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.388 34.512 1499.8086 09:12:39.79M 2015-11-01T09:12:59.713Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.390 34.514 1499.8112 09:12:40.01M 2015-11-01T09:12:59.908Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.391 34.515 1499.8138 09:12:40.21M 2015-11-01T09:13:00.118Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.393 34.516 1499.8164 09:12:40.41M 2015-11-01T09:13:00.318Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.517 1499.8174 09:12:40.61M 2015-11-01T09:13:00.523Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.517 1499.8177 09:12:40.80M 2015-11-01T09:13:00.728Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.393 34.516 1499.8173 09:12:41.03M 2015-11-01T09:13:00.928Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.393 34.517 1499.8171 09:12:41.23M 2015-11-01T09:13:01.133Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.393 34.516 1499.8168 09:12:41.42M 2015-11-01T09:13:01.333Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.517 1499.8174 09:12:41.62M 2015-11-01T09:13:01.538Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.394 34.517 1499.8179 09:12:41.82M 2015-11-01T09:13:01.759Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8180 09:12:42.04M 2015-11-01T09:13:01.944Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8185 09:12:42.26M 2015-11-01T09:13:02.148Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.517 1499.8182 09:12:42.44M 2015-11-01T09:13:02.348Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.516 1499.8179 09:12:42.64M 2015-11-01T09:13:02.553Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.392 34.515 1499.8162 09:12:42.84M 2015-11-01T09:13:02.754Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.391 34.514 1499.8159 09:12:43.05M 2015-11-01T09:13:02.959Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.390 34.513 1499.8153 09:12:43.25M 2015-11-01T09:13:03.164Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.389 34.512 1499.8140 09:12:43.45M 2015-11-01T09:13:03.369Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.388 34.511 1499.8142 09:12:43.65M 2015-11-01T09:13:03.569Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.388 34.511 1499.8137 09:12:43.85M 2015-11-01T09:13:03.774Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.387 34.510 1499.8120 09:12:44.07M 2015-11-01T09:13:03.974Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.385 34.509 1499.8088 09:12:44.27M 2015-11-01T09:13:04.178Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.384 34.508 1499.8080 09:12:44.47M 2015-11-01T09:13:04.378Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.385 34.508 1499.8087 09:12:44.67M 2015-11-01T09:13:04.579Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.384 34.507 1499.8077 09:12:44.87M 2015-11-01T09:13:04.785Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.383 34.506 1499.8073 09:12:45.08M 2015-11-01T09:13:04.989Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.386 34.509 1499.8118 09:12:45.28M 2015-11-01T09:13:05.189Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.388 34.510 1499.8135 09:12:45.48M 2015-11-01T09:13:05.394Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.389 34.511 1499.8148 09:12:45.68M 2015-11-01T09:13:05.599Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.389 34.511 1499.8159 09:12:45.88M 2015-11-01T09:13:05.799Z|I-OCEAN7-304-XXXX| 28.09 12.925 40.389 34.511 1499.8162 09:12:46.10M 2015-11-01T09:13:06.004Z|I-OCEAN7-304-XXXX| 28.09 12.925 40.389 34.511 1499.8159 09:12:46.30M 2015-11-01T09:13:06.226Z|I-OCEAN7-304-XXXX| 28.09 12.925 40.389 34.511 1499.8156 09:12:46.50M 2015-11-01T09:13:06.409Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.388 34.510 1499.8145 09:12:46.71M 2015-11-01T09:13:06.614Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.385 34.508 1499.8104 09:12:46.90M 2015-11-01T09:13:06.814Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.384 34.507 1499.8094 09:12:47.11M 2015-11-01T09:13:07.022Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.384 34.507 1499.8097 09:12:47.31M 2015-11-01T09:13:07.219Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.384 34.506 1499.8087 09:12:47.51M 2015-11-01T09:13:07.425Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.384 34.507 1499.8086 09:12:47.71M 2015-11-01T09:13:07.629Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.385 34.508 1499.8096 09:12:47.91M 2015-11-01T09:13:07.829Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.387 34.510 1499.8107 09:12:48.13M 2015-11-01T09:13:08.034Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.388 34.512 1499.8124 09:12:48.33M 2015-11-01T09:13:08.234Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.389 34.512 1499.8121 09:12:48.53M 2015-11-01T09:13:08.439Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.388 34.512 1499.8121 09:12:48.73M 2015-11-01T09:13:08.639Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.388 34.512 1499.8119 09:12:48.93M 2015-11-01T09:13:08.849Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.388 34.511 1499.8120 09:12:49.14M 2015-11-01T09:13:09.049Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.388 34.511 1499.8124 09:12:49.34M 2015-11-01T09:13:09.254Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.389 34.512 1499.8132 09:12:49.54M 2015-11-01T09:13:09.454Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.389 34.512 1499.8135 09:12:49.74M 2015-11-01T09:13:09.659Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.389 34.511 1499.8136 09:12:49.94M 2015-11-01T09:13:09.865Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.388 34.511 1499.8132 09:12:50.16M 2015-11-01T09:13:10.102Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.388 34.511 1499.8123 09:12:50.36M 2015-11-01T09:13:10.269Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.388 34.511 1499.8121 09:12:50.56M 2015-11-01T09:13:10.469Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.388 34.511 1499.8129 09:12:50.76M 2015-11-01T09:13:10.689Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.387 34.510 1499.8123 09:12:50.96M 2015-11-01T09:13:10.874Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.389 34.512 1499.8145 09:12:51.19M 2015-11-01T09:13:11.079Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.390 34.513 1499.8146 09:12:51.37M 2015-11-01T09:13:11.284Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.391 34.514 1499.8151 09:12:51.57M 2015-11-01T09:13:11.484Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.391 34.514 1499.8152 09:12:51.77M 2015-11-01T09:13:11.689Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.392 34.515 1499.8167 09:12:51.97M 2015-11-01T09:13:11.894Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.388 34.511 1499.8110 09:12:52.19M 2015-11-01T09:13:12.094Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.387 34.511 1499.8092 09:12:52.39M 2015-11-01T09:13:12.294Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.386 34.509 1499.8074 09:12:52.59M 2015-11-01T09:13:12.549Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.384 34.508 1499.8055 09:12:52.78M 2015-11-01T09:13:12.707Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.382 34.506 1499.8024 09:12:53.05M 2015-11-01T09:13:12.907Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.382 34.506 1499.8011 09:12:53.20M 2015-11-01T09:13:13.109Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.381 34.506 1499.8007 09:12:53.40M 2015-11-01T09:13:13.314Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.387 34.511 1499.8065 09:12:53.60M 2015-11-01T09:13:13.514Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.388 34.512 1499.8069 09:12:53.80M 2015-11-01T09:13:13.719Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.389 34.513 1499.8075 09:12:54.02M 2015-11-01T09:13:13.919Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.390 34.513 1499.8118 09:12:54.22M 2015-11-01T09:13:14.124Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.391 34.514 1499.8137 09:12:54.42M 2015-11-01T09:13:14.329Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.391 34.514 1499.8152 09:12:54.62M 2015-11-01T09:13:14.529Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.392 34.514 1499.8167 09:12:54.82M 2015-11-01T09:13:14.734Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.393 34.515 1499.8177 09:12:55.03M 2015-11-01T09:13:14.934Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.392 34.514 1499.8171 09:12:55.23M 2015-11-01T09:13:15.159Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.391 34.513 1499.8170 09:12:55.43M 2015-11-01T09:13:15.344Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.391 34.513 1499.8176 09:12:55.65M 2015-11-01T09:13:15.544Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.390 34.512 1499.8165 09:12:55.83M 2015-11-01T09:13:15.749Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.390 34.512 1499.8165 09:12:56.05M 2015-11-01T09:13:15.949Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.390 34.512 1499.8164 09:12:56.25M 2015-11-01T09:13:16.154Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.390 34.512 1499.8164 09:12:56.45M 2015-11-01T09:13:16.359Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.390 34.513 1499.8162 09:12:56.65M 2015-11-01T09:13:16.564Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.390 34.513 1499.8157 09:12:56.85M 2015-11-01T09:13:16.764Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.388 34.511 1499.8129 09:12:57.07M 2015-11-01T09:13:16.969Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.388 34.512 1499.8127 09:12:57.26M 2015-11-01T09:13:17.169Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.391 34.514 1499.8148 09:12:57.46M 2015-11-01T09:13:17.374Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.391 34.514 1499.8142 09:12:57.66M 2015-11-01T09:13:17.625Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.383 34.507 1499.8041 09:12:57.86M 2015-11-01T09:13:17.779Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.381 34.505 1499.8022 09:12:58.13M 2015-11-01T09:13:17.985Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.382 34.506 1499.8037 09:12:58.28M 2015-11-01T09:13:18.186Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.383 34.508 1499.8057 09:12:58.48M 2015-11-01T09:13:18.386Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.387 34.511 1499.8085 09:12:58.68M 2015-11-01T09:13:18.589Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.388 34.512 1499.8103 09:12:58.87M 2015-11-01T09:13:18.794Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.388 34.512 1499.8094 09:12:59.10M 2015-11-01T09:13:18.999Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.389 34.514 1499.8113 09:12:59.29M 2015-11-01T09:13:19.199Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.390 34.514 1499.8110 09:12:59.49M 2015-11-01T09:13:19.404Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.390 34.514 1499.8120 09:12:59.69M 2015-11-01T09:13:19.625Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.391 34.515 1499.8126 09:12:59.89M 2015-11-01T09:13:19.809Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.392 34.515 1499.8143 09:13:00.13M 2015-11-01T09:13:20.014Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.400 34.523 1499.8242 09:13:00.31M 2015-11-01T09:13:20.214Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.396 34.519 1499.8192 09:13:00.51M 2015-11-01T09:13:20.419Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.394 34.517 1499.8175 09:13:00.71M 2015-11-01T09:13:20.625Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.392 34.515 1499.8152 09:13:00.90M 2015-11-01T09:13:20.825Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.392 34.515 1499.8169 09:13:01.12M 2015-11-01T09:13:21.029Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.393 34.516 1499.8185 09:13:01.32M 2015-11-01T09:13:21.229Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.389 34.512 1499.8140 09:13:01.52M 2015-11-01T09:13:21.434Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.388 34.510 1499.8132 09:13:01.72M 2015-11-01T09:13:21.634Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.387 34.510 1499.8119 09:13:01.92M 2015-11-01T09:13:21.839Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.387 34.509 1499.8109 09:13:02.14M 2015-11-01T09:13:22.044Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.387 34.509 1499.8108 09:13:02.34M 2015-11-01T09:13:22.244Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.386 34.509 1499.8103 09:13:02.54M 2015-11-01T09:13:22.449Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.383 34.506 1499.8068 09:13:02.73M 2015-11-01T09:13:22.654Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.388 34.510 1499.8126 09:13:02.94M 2015-11-01T09:13:22.854Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.388 34.511 1499.8124 09:13:03.15M 2015-11-01T09:13:23.059Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.388 34.511 1499.8115 09:13:03.35M 2015-11-01T09:13:23.259Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.388 34.511 1499.8113 09:13:03.55M 2015-11-01T09:13:23.465Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.388 34.511 1499.8114 09:13:03.75M 2015-11-01T09:13:23.665Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.389 34.512 1499.8120 09:13:03.95M 2015-11-01T09:13:23.869Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.389 34.512 1499.8125 09:13:04.17M 2015-11-01T09:13:24.089Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.390 34.513 1499.8127 09:13:04.37M 2015-11-01T09:13:24.274Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.390 34.513 1499.8121 09:13:04.58M 2015-11-01T09:13:24.479Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.389 34.513 1499.8113 09:13:04.76M 2015-11-01T09:13:24.679Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.389 34.513 1499.8107 09:13:04.97M 2015-11-01T09:13:24.889Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.388 34.512 1499.8092 09:13:05.18M 2015-11-01T09:13:25.089Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.388 34.512 1499.8076 09:13:05.38M 2015-11-01T09:13:25.289Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.387 34.512 1499.8075 09:13:05.58M 2015-11-01T09:13:25.489Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.387 34.512 1499.8077 09:13:05.78M 2015-11-01T09:13:25.694Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.387 34.512 1499.8074 09:13:06.00M 2015-11-01T09:13:25.900Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.388 34.512 1499.8087 09:13:06.20M 2015-11-01T09:13:26.110Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.386 34.510 1499.8071 09:13:06.40M 2015-11-01T09:13:26.310Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.386 34.510 1499.8070 09:13:06.60M 2015-11-01T09:13:26.510Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.386 34.510 1499.8068 09:13:06.80M 2015-11-01T09:13:26.710Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.386 34.510 1499.8076 09:13:07.02M 2015-11-01T09:13:26.919Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.385 34.509 1499.8076 09:13:07.21M 2015-11-01T09:13:27.119Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.391 34.514 1499.8136 09:13:07.41M 2015-11-01T09:13:27.319Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.392 34.515 1499.8153 09:13:07.61M 2015-11-01T09:13:27.525Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.516 1499.8175 09:13:07.81M 2015-11-01T09:13:27.730Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.394 34.517 1499.8187 09:13:08.03M 2015-11-01T09:13:27.942Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8190 09:13:08.23M 2015-11-01T09:13:28.135Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.395 34.518 1499.8201 09:13:08.43M 2015-11-01T09:13:28.340Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.396 34.519 1499.8206 09:13:08.63M 2015-11-01T09:13:28.555Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.396 34.519 1499.8225 09:13:08.83M 2015-11-01T09:13:28.782Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.396 34.518 1499.8220 09:13:09.06M 2015-11-01T09:13:28.945Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.396 34.518 1499.8225 09:13:09.25M 2015-11-01T09:13:29.150Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.388 34.511 1499.8143 09:13:09.44M 2015-11-01T09:13:29.350Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.387 34.510 1499.8141 09:13:09.64M 2015-11-01T09:13:29.555Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.387 34.510 1499.8124 09:13:09.84M 2015-11-01T09:13:29.760Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.386 34.509 1499.8104 09:13:10.06M 2015-11-01T09:13:29.960Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.385 34.508 1499.8085 09:13:10.26M 2015-11-01T09:13:30.165Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.384 34.508 1499.8074 09:13:10.46M 2015-11-01T09:13:30.370Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.384 34.508 1499.8066 09:13:10.66M 2015-11-01T09:13:30.570Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.383 34.507 1499.8046 09:13:10.85M 2015-11-01T09:13:30.782Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.383 34.507 1499.8051 09:13:11.08M 2015-11-01T09:13:30.975Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.383 34.507 1499.8068 09:13:11.27M 2015-11-01T09:13:31.180Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.384 34.508 1499.8075 09:13:11.47M 2015-11-01T09:13:31.385Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.384 34.508 1499.8069 09:13:11.67M 2015-11-01T09:13:31.585Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.384 34.509 1499.8065 09:13:11.87M 2015-11-01T09:13:31.785Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.384 34.509 1499.8060 09:13:12.09M 2015-11-01T09:13:31.990Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.384 34.509 1499.8062 09:13:12.29M 2015-11-01T09:13:32.195Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.394 34.518 1499.8169 09:13:12.49M 2015-11-01T09:13:32.400Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.395 34.518 1499.8171 09:13:12.69M 2015-11-01T09:13:32.600Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.395 34.518 1499.8173 09:13:12.89M 2015-11-01T09:13:32.850Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.395 34.519 1499.8179 09:13:13.10M 2015-11-01T09:13:33.025Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.392 34.515 1499.8147 09:13:13.35M 2015-11-01T09:13:33.210Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.391 34.515 1499.8146 09:13:13.52M 2015-11-01T09:13:33.415Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.384 34.508 1499.8071 09:13:13.70M 2015-11-01T09:13:33.615Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.385 34.508 1499.8070 09:13:13.90M 2015-11-01T09:13:33.820Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.385 34.508 1499.8070 09:13:14.12M 2015-11-01T09:13:34.025Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.385 34.509 1499.8066 09:13:14.32M 2015-11-01T09:13:34.225Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.385 34.509 1499.8062 09:13:14.52M 2015-11-01T09:13:34.430Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.385 34.509 1499.8054 09:13:14.72M 2015-11-01T09:13:34.630Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.390 34.514 1499.8096 09:13:14.92M 2015-11-01T09:13:34.835Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.391 34.515 1499.8107 09:13:15.13M 2015-11-01T09:13:35.040Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.392 34.516 1499.8115 09:13:15.33M 2015-11-01T09:13:35.240Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.390 34.514 1499.8085 09:13:15.53M 2015-11-01T09:13:35.445Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.390 34.514 1499.8080 09:13:15.73M 2015-11-01T09:13:35.645Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.384 34.510 1499.8018 09:13:15.93M 2015-11-01T09:13:35.850Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.384 34.509 1499.8008 09:13:16.15M 2015-11-01T09:13:36.050Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.383 34.509 1499.7993 09:13:16.35M 2015-11-01T09:13:36.255Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.383 34.509 1499.7981 09:13:16.54M 2015-11-01T09:13:36.460Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.383 34.509 1499.7975 09:13:16.75M 2015-11-01T09:13:36.660Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.383 34.510 1499.7986 09:13:16.95M 2015-11-01T09:13:36.865Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.384 34.510 1499.8000 09:13:17.16M 2015-11-01T09:13:37.070Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.384 34.510 1499.8015 09:13:17.36M 2015-11-01T09:13:37.270Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.384 34.510 1499.8019 09:13:17.57M 2015-11-01T09:13:37.490Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.389 34.515 1499.8069 09:13:17.76M 2015-11-01T09:13:37.680Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.390 34.516 1499.8093 09:13:18.00M 2015-11-01T09:13:37.880Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.392 34.517 1499.8113 09:13:18.18M 2015-11-01T09:13:38.085Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.381 34.506 1499.7994 09:13:18.38M 2015-11-01T09:13:38.285Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.395 34.520 1499.8167 09:13:18.58M 2015-11-01T09:13:38.490Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.395 34.519 1499.8169 09:13:18.77M 2015-11-01T09:13:38.690Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.394 34.518 1499.8167 09:13:19.98M 2015-11-01T09:13:38.895Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.398 34.522 1499.8218 09:13:19.19M 2015-11-01T09:13:39.100Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.399 34.523 1499.8228 09:13:19.39M 2015-11-01T09:13:39.302Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.399 34.523 1499.8235 09:13:19.59M 2015-11-01T09:13:39.500Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.400 34.523 1499.8243 09:13:19.79M 2015-11-01T09:13:39.710Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.400 34.523 1499.8242 09:13:20.01M 2015-11-01T09:13:39.910Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.400 34.524 1499.8239 09:13:20.21M 2015-11-01T09:13:40.110Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.401 34.525 1499.8246 09:13:20.41M 2015-11-01T09:13:40.315Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.402 34.526 1499.8265 09:13:20.61M 2015-11-01T09:13:40.520Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.403 34.526 1499.8273 09:13:20.80M 2015-11-01T09:13:40.720Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.403 34.526 1499.8276 09:13:21.02M 2015-11-01T09:13:40.925Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.403 34.526 1499.8271 09:13:21.22M 2015-11-01T09:13:41.130Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.402 34.526 1499.8254 09:13:21.42M 2015-11-01T09:13:41.335Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.402 34.526 1499.8253 09:13:21.62M 2015-11-01T09:13:41.535Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.397 34.521 1499.8182 09:13:21.82M 2015-11-01T09:13:41.735Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.397 34.521 1499.8181 09:13:22.04M 2015-11-01T09:13:41.960Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.397 34.521 1499.8173 09:13:22.24M 2015-11-01T09:13:42.145Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.392 34.517 1499.8123 09:13:22.45M 2015-11-01T09:13:42.345Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.392 34.517 1499.8118 09:13:22.64M 2015-11-01T09:13:42.550Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.392 34.517 1499.8120 09:13:22.84M 2015-11-01T09:13:42.755Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.393 34.518 1499.8136 09:13:23.05M 2015-11-01T09:13:42.955Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.390 34.515 1499.8104 09:13:23.25M 2015-11-01T09:13:43.160Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.390 34.514 1499.8105 09:13:23.45M 2015-11-01T09:13:43.360Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.394 34.518 1499.8148 09:13:23.65M 2015-11-01T09:13:43.565Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.395 34.520 1499.8164 09:13:23.85M 2015-11-01T09:13:43.770Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.397 34.521 1499.8187 09:13:24.07M 2015-11-01T09:13:43.970Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.399 34.523 1499.8210 09:13:24.27M 2015-11-01T09:13:44.175Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.403 34.527 1499.8275 09:13:24.47M 2015-11-01T09:13:44.375Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.403 34.527 1499.8284 09:13:24.67M 2015-11-01T09:13:44.580Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.403 34.526 1499.8290 09:13:24.87M 2015-11-01T09:13:44.780Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.403 34.526 1499.8292 09:13:25.08M 2015-11-01T09:13:44.985Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.404 34.526 1499.8301 09:13:25.28M 2015-11-01T09:13:45.185Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.403 34.526 1499.8297 09:13:25.48M 2015-11-01T09:13:45.390Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.403 34.526 1499.8296 09:13:25.68M 2015-11-01T09:13:45.595Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.403 34.525 1499.8290 09:13:25.88M 2015-11-01T09:13:45.800Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.403 34.526 1499.8301 09:13:26.10M 2015-11-01T09:13:46.000Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.404 34.527 1499.8313 09:13:26.30M 2015-11-01T09:13:46.205Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.405 34.527 1499.8313 09:13:26.50M 2015-11-01T09:13:46.425Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.405 34.528 1499.8312 09:13:26.69M 2015-11-01T09:13:46.610Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.398 34.521 1499.8235 09:13:26.91M 2015-11-01T09:13:46.822Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.397 34.520 1499.8220 09:13:27.11M 2015-11-01T09:13:47.015Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.396 34.519 1499.8199 09:13:27.31M 2015-11-01T09:13:47.220Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.395 34.519 1499.8193 09:13:27.51M 2015-11-01T09:13:47.425Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.400 34.523 1499.8253 09:13:27.71M 2015-11-01T09:13:47.626Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.401 34.524 1499.8256 09:13:27.91M 2015-11-01T09:13:47.830Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.401 34.524 1499.8263 09:13:28.13M 2015-11-01T09:13:48.030Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.401 34.524 1499.8258 09:13:28.33M 2015-11-01T09:13:48.236Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.401 34.524 1499.8264 09:13:28.52M 2015-11-01T09:13:48.436Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.401 34.524 1499.8265 09:13:28.72M 2015-11-01T09:13:48.640Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.402 34.524 1499.8267 09:13:28.92M 2015-11-01T09:13:48.840Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.402 34.524 1499.8260 09:13:29.14M 2015-11-01T09:13:49.045Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.402 34.524 1499.8260 09:13:29.34M 2015-11-01T09:13:49.250Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.404 34.526 1499.8274 09:13:29.54M 2015-11-01T09:13:49.450Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.403 34.525 1499.8274 09:13:29.74M 2015-11-01T09:13:49.655Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.403 34.525 1499.8271 09:13:29.94M 2015-11-01T09:13:49.855Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.402 34.524 1499.8260 09:13:30.16M 2015-11-01T09:13:50.060Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.401 34.523 1499.8260 09:13:30.36M 2015-11-01T09:13:50.260Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.401 34.523 1499.8264 09:13:30.55M 2015-11-01T09:13:50.466Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.401 34.523 1499.8259 09:13:30.75M 2015-11-01T09:13:50.670Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.399 34.521 1499.8253 09:13:30.95M 2015-11-01T09:13:50.891Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.399 34.521 1499.8248 09:13:31.17M 2015-11-01T09:13:51.076Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.399 34.522 1499.8251 09:13:31.39M 2015-11-01T09:13:51.280Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.395 34.517 1499.8193 09:13:31.57M 2015-11-01T09:13:51.486Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.395 34.518 1499.8188 09:13:31.77M 2015-11-01T09:13:51.691Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.397 34.519 1499.8212 09:13:31.97M 2015-11-01T09:13:51.891Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.397 34.520 1499.8219 09:13:32.19M 2015-11-01T09:13:52.091Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.398 34.521 1499.8226 09:13:32.39M 2015-11-01T09:13:52.296Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.399 34.522 1499.8235 09:13:32.59M 2015-11-01T09:13:52.501Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.400 34.523 1499.8245 09:13:32.78M 2015-11-01T09:13:52.696Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.402 34.524 1499.8269 09:13:33.01M 2015-11-01T09:13:52.908Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.400 34.523 1499.8243 09:13:33.20M 2015-11-01T09:13:53.151Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.399 34.523 1499.8237 09:13:33.40M 2015-11-01T09:13:53.311Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.399 34.522 1499.8234 09:13:33.65M 2015-11-01T09:13:53.511Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.399 34.522 1499.8246 09:13:33.80M 2015-11-01T09:13:53.716Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.399 34.521 1499.8247 09:13:34.02M 2015-11-01T09:13:53.916Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.398 34.521 1499.8254 09:13:34.22M 2015-11-01T09:13:54.121Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.394 34.517 1499.8202 09:13:34.42M 2015-11-01T09:13:54.326Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.393 34.516 1499.8193 09:13:34.62M 2015-11-01T09:13:54.526Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.393 34.515 1499.8184 09:13:34.82M 2015-11-01T09:13:54.731Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.392 34.514 1499.8180 09:13:35.03M 2015-11-01T09:13:54.936Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.392 34.514 1499.8186 09:13:35.23M 2015-11-01T09:13:55.142Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.391 34.514 1499.8182 09:13:35.43M 2015-11-01T09:13:55.356Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.391 34.513 1499.8175 09:13:35.63M 2015-11-01T09:13:55.546Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.390 34.513 1499.8164 09:13:35.85M 2015-11-01T09:13:55.746Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.395 34.518 1499.8230 09:13:36.05M 2015-11-01T09:13:55.946Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.396 34.519 1499.8230 09:13:36.25M 2015-11-01T09:13:56.151Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.397 34.520 1499.8247 09:13:36.44M 2015-11-01T09:13:56.356Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.398 34.520 1499.8253 09:13:36.64M 2015-11-01T09:13:56.561Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.398 34.520 1499.8252 09:13:36.84M 2015-11-01T09:13:56.761Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.397 34.520 1499.8237 09:13:37.06M 2015-11-01T09:13:56.966Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.397 34.520 1499.8223 09:13:37.26M 2015-11-01T09:13:57.166Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.397 34.521 1499.8226 09:13:37.46M 2015-11-01T09:13:57.371Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.397 34.521 1499.8215 09:13:37.66M 2015-11-01T09:13:57.576Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.389 34.512 1499.8114 09:13:37.86M 2015-11-01T09:13:57.776Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.390 34.514 1499.8131 09:13:38.08M 2015-11-01T09:13:57.981Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.391 34.515 1499.8134 09:13:38.27M 2015-11-01T09:13:58.231Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.391 34.515 1499.8142 09:13:38.48M 2015-11-01T09:13:58.386Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.391 34.515 1499.8131 09:13:38.72M 2015-11-01T09:13:58.586Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.391 34.515 1499.8131 09:13:38.87M 2015-11-01T09:13:58.791Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.391 34.515 1499.8123 09:13:39.09M 2015-11-01T09:13:58.991Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.391 34.515 1499.8127 09:13:39.29M 2015-11-01T09:13:59.222Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.391 34.514 1499.8135 09:13:39.49M 2015-11-01T09:13:59.401Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.390 34.513 1499.8123 09:13:39.69M 2015-11-01T09:13:59.601Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.389 34.512 1499.8113 09:13:39.89M 2015-11-01T09:13:59.821Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.389 34.512 1499.8120 09:13:40.11M 2015-11-01T09:14:00.011Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.390 34.513 1499.8137 09:13:40.32M 2015-11-01T09:14:00.211Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.390 34.513 1499.8151 09:13:40.51M 2015-11-01T09:14:00.416Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.390 34.512 1499.8156 09:13:40.70M 2015-11-01T09:14:00.621Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.390 34.512 1499.8151 09:13:40.90M 2015-11-01T09:14:00.821Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.391 34.513 1499.8152 09:13:41.12M 2015-11-01T09:14:01.021Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.390 34.512 1499.8136 09:13:41.32M 2015-11-01T09:14:01.226Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.389 34.512 1499.8125 09:13:41.52M 2015-11-01T09:14:01.431Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.389 34.511 1499.8125 09:13:41.72M 2015-11-01T09:14:01.631Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.389 34.511 1499.8129 09:13:41.92M 2015-11-01T09:14:01.836Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.383 34.506 1499.8064 09:13:42.14M 2015-11-01T09:14:02.041Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.387 34.509 1499.8108 09:13:42.34M 2015-11-01T09:14:02.241Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.388 34.510 1499.8113 09:13:42.54M 2015-11-01T09:14:02.462Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.389 34.512 1499.8114 09:13:42.73M 2015-11-01T09:14:02.651Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.390 34.513 1499.8131 09:13:42.93M 2015-11-01T09:14:02.851Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.391 34.514 1499.8146 09:13:43.15M 2015-11-01T09:14:03.051Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.393 34.515 1499.8160 09:13:43.35M 2015-11-01T09:14:03.301Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.394 34.517 1499.8175 09:13:43.55M 2015-11-01T09:14:03.462Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.393 34.516 1499.8157 09:13:43.79M 2015-11-01T09:14:03.666Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.392 34.515 1499.8159 09:13:43.95M 2015-11-01T09:14:03.866Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.394 34.517 1499.8180 09:13:44.17M 2015-11-01T09:14:04.071Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.394 34.517 1499.8180 09:13:44.37M 2015-11-01T09:14:04.291Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.388 34.511 1499.8112 09:13:44.56M 2015-11-01T09:14:04.476Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.386 34.509 1499.8097 09:13:44.78M 2015-11-01T09:14:04.676Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.387 34.510 1499.8105 09:13:44.96M 2015-11-01T09:14:04.881Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.387 34.510 1499.8112 09:13:45.18M 2015-11-01T09:14:05.086Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.388 34.511 1499.8121 09:13:45.38M 2015-11-01T09:14:05.291Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.389 34.512 1499.8130 09:13:45.58M 2015-11-01T09:14:05.491Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.390 34.513 1499.8147 09:13:45.78M 2015-11-01T09:14:05.696Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.391 34.515 1499.8164 09:13:46.00M 2015-11-01T09:14:05.901Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.393 34.516 1499.8179 09:13:46.20M 2015-11-01T09:14:06.101Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.390 34.514 1499.8146 09:13:46.40M 2015-11-01T09:14:06.301Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.380 34.505 1499.8037 09:13:46.60M 2015-11-01T09:14:06.507Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.383 34.507 1499.8073 09:13:46.79M 2015-11-01T09:14:06.711Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.384 34.508 1499.8075 09:13:47.01M 2015-11-01T09:14:06.911Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.384 34.508 1499.8087 09:13:47.21M 2015-11-01T09:14:07.116Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.385 34.509 1499.8090 09:13:47.41M 2015-11-01T09:14:07.316Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.386 34.510 1499.8098 09:13:47.61M 2015-11-01T09:14:07.521Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.393 34.517 1499.8187 09:13:47.81M 2015-11-01T09:14:07.726Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.393 34.517 1499.8180 09:13:48.03M 2015-11-01T09:14:07.926Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.393 34.517 1499.8186 09:13:48.23M 2015-11-01T09:14:08.126Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.393 34.517 1499.8197 09:13:48.43M 2015-11-01T09:14:08.331Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.394 34.517 1499.8209 09:13:48.62M 2015-11-01T09:14:08.536Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.393 34.516 1499.8188 09:13:48.82M 2015-11-01T09:14:08.751Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.393 34.516 1499.8188 09:13:49.04M 2015-11-01T09:14:08.946Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.393 34.516 1499.8182 09:13:49.26M 2015-11-01T09:14:09.141Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.392 34.516 1499.8173 09:13:49.44M 2015-11-01T09:14:09.346Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.393 34.517 1499.8179 09:13:49.64M 2015-11-01T09:14:09.551Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.394 34.518 1499.8174 09:13:49.84M 2015-11-01T09:14:09.756Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.394 34.518 1499.8180 09:13:50.06M 2015-11-01T09:14:09.956Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.395 34.518 1499.8185 09:13:50.26M 2015-11-01T09:14:10.161Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.396 34.519 1499.8191 09:13:50.46M 2015-11-01T09:14:10.366Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.396 34.520 1499.8182 09:13:50.65M 2015-11-01T09:14:10.566Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.396 34.520 1499.8167 09:13:50.86M 2015-11-01T09:14:10.771Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.395 34.520 1499.8163 09:13:51.07M 2015-11-01T09:14:10.971Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.398 34.523 1499.8184 09:13:51.27M 2015-11-01T09:14:11.176Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.398 34.523 1499.8176 09:13:51.47M 2015-11-01T09:14:11.381Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.398 34.523 1499.8170 09:13:51.67M 2015-11-01T09:14:11.581Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.401 34.526 1499.8199 09:13:51.87M 2015-11-01T09:14:11.786Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.396 34.522 1499.8156 09:13:52.09M 2015-11-01T09:14:11.987Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.396 34.521 1499.8151 09:13:52.29M 2015-11-01T09:14:12.191Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.396 34.521 1499.8154 09:13:52.49M 2015-11-01T09:14:12.397Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.395 34.520 1499.8143 09:13:52.68M 2015-11-01T09:14:12.622Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.395 34.520 1499.8136 09:13:52.88M 2015-11-01T09:14:12.802Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.395 34.519 1499.8129 09:13:53.10M 2015-11-01T09:14:13.002Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.393 34.518 1499.8125 09:13:53.30M 2015-11-01T09:14:13.227Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.392 34.517 1499.8104 09:13:53.50M 2015-11-01T09:14:13.457Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.392 34.517 1499.8107 09:13:53.72M 2015-11-01T09:14:13.611Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.391 34.516 1499.8104 09:13:53.94M 2015-11-01T09:14:13.812Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.392 34.516 1499.8113 09:13:54.12M 2015-11-01T09:14:14.017Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.391 34.515 1499.8120 09:13:54.31M 2015-11-01T09:14:14.221Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.395 34.518 1499.8162 09:13:54.52M 2015-11-01T09:14:14.427Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.393 34.517 1499.8149 09:13:54.71M 2015-11-01T09:14:14.627Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.393 34.517 1499.8143 09:13:54.91M 2015-11-01T09:14:14.832Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.394 34.518 1499.8148 09:13:55.13M 2015-11-01T09:14:15.037Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.395 34.519 1499.8158 09:13:55.33M 2015-11-01T09:14:15.237Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.395 34.519 1499.8169 09:13:55.53M 2015-11-01T09:14:15.442Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.397 34.520 1499.8190 09:13:55.73M 2015-11-01T09:14:15.642Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.397 34.520 1499.8203 09:13:55.93M 2015-11-01T09:14:15.847Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.398 34.521 1499.8215 09:13:56.15M 2015-11-01T09:14:16.052Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.399 34.521 1499.8234 09:13:56.35M 2015-11-01T09:14:16.252Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.399 34.523 1499.8221 09:13:56.55M 2015-11-01T09:14:16.457Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.397 34.521 1499.8203 09:13:56.74M 2015-11-01T09:14:16.657Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.396 34.520 1499.8195 09:13:56.94M 2015-11-01T09:14:16.862Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.396 34.519 1499.8182 09:13:57.16M 2015-11-01T09:14:17.067Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.394 34.518 1499.8162 09:13:57.36M 2015-11-01T09:14:17.267Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.395 34.519 1499.8169 09:13:57.56M 2015-11-01T09:14:17.472Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.395 34.519 1499.8180 09:13:57.76M 2015-11-01T09:14:17.687Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.396 34.520 1499.8177 09:13:57.96M 2015-11-01T09:14:17.872Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.396 34.520 1499.8184 09:13:58.19M 2015-11-01T09:14:18.082Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.396 34.520 1499.8186 09:13:58.37M 2015-11-01T09:14:18.282Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.395 34.519 1499.8188 09:13:58.58M 2015-11-01T09:14:18.532Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.396 34.519 1499.8196 09:13:58.77M 2015-11-01T09:14:18.687Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.396 34.520 1499.8206 09:13:59.04M 2015-11-01T09:14:18.892Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.396 34.520 1499.8204 09:13:59.19M 2015-11-01T09:14:19.097Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.396 34.520 1499.8209 09:13:59.39M 2015-11-01T09:14:19.297Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.396 34.519 1499.8198 09:13:59.59M 2015-11-01T09:14:19.502Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.396 34.519 1499.8196 09:13:59.79M 2015-11-01T09:14:19.702Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.395 34.519 1499.8196 09:14:00.01M 2015-11-01T09:14:19.907Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.395 34.518 1499.8192 09:14:00.21M 2015-11-01T09:14:20.107Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.395 34.518 1499.8193 09:14:00.41M 2015-11-01T09:14:20.312Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.394 34.517 1499.8190 09:14:00.60M 2015-11-01T09:14:20.517Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.393 34.516 1499.8175 09:14:00.80M 2015-11-01T09:14:20.717Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.515 1499.8176 09:14:01.02M 2015-11-01T09:14:20.922Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.392 34.515 1499.8168 09:14:01.22M 2015-11-01T09:14:21.127Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.391 34.515 1499.8157 09:14:01.42M 2015-11-01T09:14:21.327Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.394 34.517 1499.8175 09:14:01.62M 2015-11-01T09:14:21.532Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.394 34.517 1499.8175 09:14:01.82M 2015-11-01T09:14:21.732Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.393 34.517 1499.8175 09:14:02.04M 2015-11-01T09:14:21.937Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.393 34.517 1499.8171 09:14:02.24M 2015-11-01T09:14:22.157Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8184 09:14:02.44M 2015-11-01T09:14:22.342Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8185 09:14:02.65M 2015-11-01T09:14:22.547Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8182 09:14:02.83M 2015-11-01T09:14:22.747Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.395 34.518 1499.8191 09:14:03.05M 2015-11-01T09:14:22.952Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.394 34.518 1499.8188 09:14:03.25M 2015-11-01T09:14:23.152Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.395 34.518 1499.8193 09:14:03.45M 2015-11-01T09:14:23.357Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.391 34.514 1499.8151 09:14:03.65M 2015-11-01T09:14:23.562Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.391 34.514 1499.8157 09:14:03.85M 2015-11-01T09:14:23.762Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.396 34.519 1499.8212 09:14:04.07M 2015-11-01T09:14:23.967Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.396 34.519 1499.8217 09:14:04.27M 2015-11-01T09:14:24.172Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.396 34.518 1499.8215 09:14:04.46M 2015-11-01T09:14:24.372Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.396 34.518 1499.8223 09:14:04.67M 2015-11-01T09:14:24.577Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.395 34.518 1499.8223 09:14:04.86M 2015-11-01T09:14:24.782Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.395 34.517 1499.8223 09:14:05.08M 2015-11-01T09:14:24.982Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.395 34.517 1499.8213 09:14:05.28M 2015-11-01T09:14:25.187Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.395 34.517 1499.8213 09:14:05.48M 2015-11-01T09:14:25.387Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.395 34.516 1499.8225 09:14:05.68M 2015-11-01T09:14:25.592Z|I-OCEAN7-304-XXXX| 28.14 12.925 40.395 34.517 1499.8228 09:14:05.88M 2015-11-01T09:14:25.792Z|I-OCEAN7-304-XXXX| 28.14 12.925 40.395 34.517 1499.8229 09:14:06.10M 2015-11-01T09:14:25.997Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.395 34.517 1499.8225 09:14:06.29M 2015-11-01T09:14:26.202Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.394 34.516 1499.8208 09:14:06.50M 2015-11-01T09:14:26.402Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.393 34.516 1499.8193 09:14:06.70M 2015-11-01T09:14:26.622Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.392 34.515 1499.8170 09:14:06.89M 2015-11-01T09:14:26.807Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.391 34.514 1499.8159 09:14:07.13M 2015-11-01T09:14:27.012Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.391 34.514 1499.8153 09:14:07.31M 2015-11-01T09:14:27.217Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.391 34.514 1499.8154 09:14:07.51M 2015-11-01T09:14:27.417Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.391 34.514 1499.8152 09:14:07.71M 2015-11-01T09:14:27.622Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.391 34.515 1499.8158 09:14:07.91M 2015-11-01T09:14:27.822Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.392 34.516 1499.8158 09:14:08.13M 2015-11-01T09:14:28.027Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.399 34.522 1499.8231 09:14:08.32M 2015-11-01T09:14:28.227Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.397 34.521 1499.8206 09:14:08.53M 2015-11-01T09:14:28.432Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.397 34.520 1499.8192 09:14:08.72M 2015-11-01T09:14:28.637Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.396 34.520 1499.8170 09:14:08.92M 2015-11-01T09:14:28.842Z|I-OCEAN7-304-XXXX| 28.06 12.925 40.395 34.516 1499.8234 09:14:09.14M 2015-11-01T09:14:29.042Z|I-OCEAN7-304-XXXX| 28.06 12.925 40.396 34.517 1499.8245 09:14:09.34M 2015-11-01T09:14:29.242Z|I-OCEAN7-304-XXXX| 28.07 12.925 40.396 34.518 1499.8245 09:14:09.54M 2015-11-01T09:14:29.447Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.397 34.518 1499.8242 09:14:09.74M 2015-11-01T09:14:29.647Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.398 34.519 1499.8252 09:14:09.94M 2015-11-01T09:14:29.857Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.399 34.520 1499.8265 09:14:10.15M 2015-11-01T09:14:30.057Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.400 34.521 1499.8274 09:14:10.36M 2015-11-01T09:14:30.262Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.398 34.519 1499.8254 09:14:10.56M 2015-11-01T09:14:30.462Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.397 34.519 1499.8237 09:14:10.75M 2015-11-01T09:14:30.667Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.396 34.518 1499.8230 09:14:10.95M 2015-11-01T09:14:30.867Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.395 34.516 1499.8218 09:14:11.17M 2015-11-01T09:14:31.087Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.395 34.516 1499.8220 09:14:11.37M 2015-11-01T09:14:31.277Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.395 34.517 1499.8218 09:14:11.58M 2015-11-01T09:14:31.477Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.389 34.511 1499.8142 09:14:11.77M 2015-11-01T09:14:31.682Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.389 34.511 1499.8130 09:14:11.97M 2015-11-01T09:14:31.887Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.392 34.515 1499.8160 09:14:12.19M 2015-11-01T09:14:32.087Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.393 34.515 1499.8174 09:14:12.39M 2015-11-01T09:14:32.292Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.394 34.516 1499.8199 09:14:12.58M 2015-11-01T09:14:32.492Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.395 34.517 1499.8210 09:14:12.78M 2015-11-01T09:14:32.697Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.396 34.518 1499.8231 09:14:13.00M 2015-11-01T09:14:32.902Z|I-OCEAN7-304-XXXX| 28.12 12.925 40.397 34.518 1499.8248 09:14:13.20M 2015-11-01T09:14:33.102Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.392 34.515 1499.8158 09:14:13.40M 2015-11-01T09:14:33.302Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.391 34.514 1499.8146 09:14:13.60M 2015-11-01T09:14:33.508Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.390 34.514 1499.8124 09:14:13.80M 2015-11-01T09:14:33.712Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.389 34.513 1499.8125 09:14:14.02M 2015-11-01T09:14:33.912Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.389 34.512 1499.8116 09:14:14.22M 2015-11-01T09:14:34.118Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.388 34.512 1499.8116 09:14:14.41M 2015-11-01T09:14:34.322Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.387 34.511 1499.8107 09:14:14.61M 2015-11-01T09:14:34.527Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.386 34.510 1499.8088 09:14:14.81M 2015-11-01T09:14:34.727Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.387 34.511 1499.8093 09:14:15.03M 2015-11-01T09:14:34.928Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.387 34.511 1499.8093 09:14:15.23M 2015-11-01T09:14:35.132Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.387 34.511 1499.8096 09:14:15.43M 2015-11-01T09:14:35.337Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.388 34.511 1499.8105 09:14:15.63M 2015-11-01T09:14:35.557Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.388 34.512 1499.8109 09:14:15.83M 2015-11-01T09:14:35.742Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.388 34.512 1499.8112 09:14:16.06M 2015-11-01T09:14:35.947Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.389 34.513 1499.8119 09:14:16.25M 2015-11-01T09:14:36.147Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.390 34.514 1499.8129 09:14:16.45M 2015-11-01T09:14:36.353Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.391 34.515 1499.8145 09:14:16.64M 2015-11-01T09:14:36.558Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.393 34.516 1499.8171 09:14:16.84M 2015-11-01T09:14:36.758Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.396 34.520 1499.8221 09:14:17.06M 2015-11-01T09:14:36.958Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.396 34.519 1499.8199 09:14:17.26M 2015-11-01T09:14:37.162Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.396 34.519 1499.8196 09:14:17.46M 2015-11-01T09:14:37.368Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.395 34.519 1499.8185 09:14:17.66M 2015-11-01T09:14:37.568Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.395 34.518 1499.8175 09:14:17.86M 2015-11-01T09:14:37.773Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.394 34.518 1499.8171 09:14:18.08M 2015-11-01T09:14:37.978Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.394 34.518 1499.8164 09:14:18.28M 2015-11-01T09:14:38.178Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.394 34.518 1499.8163 09:14:18.47M 2015-11-01T09:14:38.385Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.395 34.518 1499.8167 09:14:18.67M 2015-11-01T09:14:38.588Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.395 34.519 1499.8181 09:14:18.87M 2015-11-01T09:14:38.788Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.392 34.515 1499.8152 09:14:19.09M 2015-11-01T09:14:38.993Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.392 34.515 1499.8157 09:14:19.29M 2015-11-01T09:14:39.222Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.392 34.515 1499.8163 09:14:19.49M 2015-11-01T09:14:39.398Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.391 34.514 1499.8152 09:14:19.69M 2015-11-01T09:14:39.603Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.390 34.513 1499.8136 09:14:19.89M 2015-11-01T09:14:39.803Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.393 34.516 1499.8174 09:14:20.11M 2015-11-01T09:14:40.025Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.393 34.516 1499.8174 09:14:20.30M 2015-11-01T09:14:40.208Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.394 34.517 1499.8182 09:14:20.52M 2015-11-01T09:14:40.422Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.395 34.518 1499.8187 09:14:20.70M 2015-11-01T09:14:40.618Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.396 34.519 1499.8198 09:14:20.90M 2015-11-01T09:14:40.818Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.396 34.519 1499.8206 09:14:21.12M 2015-11-01T09:14:41.023Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.397 34.520 1499.8217 09:14:21.32M 2015-11-01T09:14:41.223Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.397 34.520 1499.8225 09:14:21.52M 2015-11-01T09:14:41.428Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.398 34.520 1499.8213 09:14:21.72M 2015-11-01T09:14:41.633Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.397 34.520 1499.8209 09:14:21.92M 2015-11-01T09:14:41.833Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.397 34.520 1499.8203 09:14:22.14M 2015-11-01T09:14:42.038Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.396 34.519 1499.8185 09:14:22.34M 2015-11-01T09:14:42.238Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.396 34.519 1499.8182 09:14:22.53M 2015-11-01T09:14:42.443Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.395 34.518 1499.8175 09:14:22.73M 2015-11-01T09:14:42.643Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.394 34.518 1499.8160 09:14:22.93M 2015-11-01T09:14:42.848Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.395 34.519 1499.8158 09:14:23.15M 2015-11-01T09:14:43.053Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.395 34.519 1499.8152 09:14:23.35M 2015-11-01T09:14:43.258Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.394 34.519 1499.8147 09:14:23.55M 2015-11-01T09:14:43.458Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.399 34.523 1499.8207 09:14:23.75M 2015-11-01T09:14:43.665Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.400 34.524 1499.8220 09:14:23.95M 2015-11-01T09:14:43.865Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.401 34.525 1499.8229 09:14:24.17M 2015-11-01T09:14:44.068Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.401 34.525 1499.8231 09:14:24.36M 2015-11-01T09:14:44.273Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.400 34.523 1499.8223 09:14:24.56M 2015-11-01T09:14:44.488Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.398 34.521 1499.8214 09:14:24.76M 2015-11-01T09:14:44.678Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.399 34.521 1499.8228 09:14:25.00M 2015-11-01T09:14:44.902Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.399 34.522 1499.8231 09:14:25.18M 2015-11-01T09:14:45.083Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.399 34.522 1499.8242 09:14:25.38M 2015-11-01T09:14:45.283Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.398 34.521 1499.8225 09:14:25.58M 2015-11-01T09:14:45.488Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.398 34.521 1499.8221 09:14:25.78M 2015-11-01T09:14:45.688Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.397 34.520 1499.8220 09:14:26.00M 2015-11-01T09:14:45.893Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.397 34.520 1499.8229 09:14:26.19M 2015-11-01T09:14:46.098Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.397 34.519 1499.8239 09:14:26.39M 2015-11-01T09:14:46.307Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.396 34.518 1499.8235 09:14:26.59M 2015-11-01T09:14:46.508Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.396 34.518 1499.8224 09:14:26.79M 2015-11-01T09:14:46.706Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.395 34.517 1499.8214 09:14:27.01M 2015-11-01T09:14:46.908Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.395 34.516 1499.8214 09:14:27.21M 2015-11-01T09:14:47.113Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.394 34.516 1499.8208 09:14:27.41M 2015-11-01T09:14:47.313Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.394 34.516 1499.8206 09:14:27.61M 2015-11-01T09:14:47.518Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.394 34.516 1499.8195 09:14:27.80M 2015-11-01T09:14:47.723Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.394 34.516 1499.8193 09:14:28.03M 2015-11-01T09:14:47.942Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.394 34.516 1499.8196 09:14:28.23M 2015-11-01T09:14:48.128Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.394 34.516 1499.8192 09:14:28.43M 2015-11-01T09:14:48.333Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.394 34.517 1499.8193 09:14:28.62M 2015-11-01T09:14:48.533Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.394 34.517 1499.8191 09:14:28.82M 2015-11-01T09:14:48.738Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.394 34.517 1499.8199 09:14:29.04M 2015-11-01T09:14:49.003Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.394 34.517 1499.8193 09:14:29.24M 2015-11-01T09:14:49.145Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.394 34.517 1499.8193 09:14:29.50M 2015-11-01T09:14:49.345Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.395 34.517 1499.8191 09:14:29.64M 2015-11-01T09:14:49.545Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.395 34.518 1499.8198 09:14:29.84M 2015-11-01T09:14:49.753Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.395 34.518 1499.8196 09:14:30.05M 2015-11-01T09:14:49.953Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.395 34.518 1499.8203 09:14:30.25M 2015-11-01T09:14:50.158Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.395 34.518 1499.8209 09:14:30.45M 2015-11-01T09:14:50.358Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.395 34.518 1499.8207 09:14:30.65M 2015-11-01T09:14:50.563Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.395 34.518 1499.8209 09:14:30.85M 2015-11-01T09:14:50.768Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.396 34.518 1499.8215 09:14:31.07M 2015-11-01T09:14:50.968Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.391 34.514 1499.8165 09:14:31.27M 2015-11-01T09:14:51.168Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.390 34.513 1499.8160 09:14:31.47M 2015-11-01T09:14:51.373Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.390 34.513 1499.8160 09:14:31.67M 2015-11-01T09:14:51.578Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.390 34.512 1499.8153 09:14:31.87M 2015-11-01T09:14:51.785Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.382 34.505 1499.8069 09:14:32.09M 2015-11-01T09:14:51.985Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.382 34.505 1499.8055 09:14:32.28M 2015-11-01T09:14:52.188Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.388 34.511 1499.8130 09:14:32.48M 2015-11-01T09:14:52.388Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.389 34.512 1499.8146 09:14:32.68M 2015-11-01T09:14:52.593Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.390 34.513 1499.8162 09:14:32.88M 2015-11-01T09:14:52.798Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.392 34.515 1499.8179 09:14:33.10M 2015-11-01T09:14:52.998Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.394 34.517 1499.8196 09:14:33.30M 2015-11-01T09:14:53.203Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.395 34.518 1499.8199 09:14:33.50M 2015-11-01T09:14:53.425Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.396 34.519 1499.8198 09:14:33.70M 2015-11-01T09:14:53.608Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.397 34.520 1499.8208 09:14:33.91M 2015-11-01T09:14:53.813Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.397 34.520 1499.8219 09:14:34.12M 2015-11-01T09:14:54.018Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.397 34.520 1499.8213 09:14:34.31M 2015-11-01T09:14:54.218Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.402 34.525 1499.8260 09:14:34.52M 2015-11-01T09:14:54.418Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.397 34.520 1499.8210 09:14:34.71M 2015-11-01T09:14:54.625Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.395 34.519 1499.8196 09:14:34.91M 2015-11-01T09:14:54.829Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.395 34.518 1499.8185 09:14:35.13M 2015-11-01T09:14:55.033Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.394 34.518 1499.8176 09:14:35.33M 2015-11-01T09:14:55.233Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.394 34.517 1499.8168 09:14:35.53M 2015-11-01T09:14:55.438Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.393 34.516 1499.8156 09:14:35.73M 2015-11-01T09:14:55.638Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.392 34.516 1499.8143 09:14:35.93M 2015-11-01T09:14:55.843Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.391 34.514 1499.8127 09:14:36.14M 2015-11-01T09:14:56.048Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.390 34.514 1499.8118 09:14:36.34M 2015-11-01T09:14:56.248Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.389 34.513 1499.8107 09:14:36.54M 2015-11-01T09:14:56.453Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.389 34.512 1499.8115 09:14:36.74M 2015-11-01T09:14:56.658Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.389 34.513 1499.8104 09:14:36.94M 2015-11-01T09:14:56.858Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.389 34.513 1499.8113 09:14:37.16M 2015-11-01T09:14:57.066Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.390 34.514 1499.8115 09:14:37.36M 2015-11-01T09:14:57.266Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.390 34.514 1499.8119 09:14:37.56M 2015-11-01T09:14:57.469Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.390 34.513 1499.8119 09:14:37.76M 2015-11-01T09:14:57.669Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.390 34.514 1499.8118 09:14:37.96M 2015-11-01T09:14:57.889Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.390 34.514 1499.8118 09:14:38.17M 2015-11-01T09:14:58.078Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.389 34.513 1499.8124 09:14:38.39M 2015-11-01T09:14:58.283Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.389 34.512 1499.8130 09:14:38.57M 2015-11-01T09:14:58.478Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.394 34.517 1499.8177 09:14:38.77M 2015-11-01T09:14:58.683Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.517 1499.8170 09:14:38.97M 2015-11-01T09:14:58.888Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.394 34.518 1499.8177 09:14:39.19M 2015-11-01T09:14:59.088Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.391 34.515 1499.8149 09:14:39.39M 2015-11-01T09:14:59.293Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.390 34.514 1499.8141 09:14:39.59M 2015-11-01T09:14:59.493Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.390 34.513 1499.8136 09:14:39.79M 2015-11-01T09:14:59.708Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.389 34.513 1499.8129 09:14:40.00M 2015-11-01T09:14:59.908Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.388 34.512 1499.8113 09:14:40.21M 2015-11-01T09:15:00.106Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.387 34.511 1499.8105 09:14:40.40M 2015-11-01T09:15:00.309Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.386 34.510 1499.8093 09:14:40.60M 2015-11-01T09:15:00.513Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.384 34.508 1499.8070 09:14:40.80M 2015-11-01T09:15:00.714Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.387 34.511 1499.8110 09:14:41.02M 2015-11-01T09:15:00.919Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.388 34.511 1499.8124 09:14:41.22M 2015-11-01T09:15:01.119Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.389 34.512 1499.8134 09:14:41.42M 2015-11-01T09:15:01.324Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.392 34.515 1499.8159 09:14:41.62M 2015-11-01T09:15:01.542Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.392 34.515 1499.8165 09:14:41.82M 2015-11-01T09:15:01.729Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.392 34.515 1499.8173 09:14:42.04M 2015-11-01T09:15:01.934Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.393 34.516 1499.8176 09:14:42.23M 2015-11-01T09:15:02.134Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.393 34.515 1499.8179 09:14:42.43M 2015-11-01T09:15:02.354Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.393 34.515 1499.8186 09:14:42.63M 2015-11-01T09:15:02.545Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.393 34.515 1499.8192 09:14:42.85M 2015-11-01T09:15:02.745Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.392 34.515 1499.8187 09:14:43.05M 2015-11-01T09:15:02.949Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.392 34.514 1499.8192 09:14:43.25M 2015-11-01T09:15:03.149Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.392 34.514 1499.8184 09:14:43.45M 2015-11-01T09:15:03.354Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.392 34.515 1499.8184 09:14:43.65M 2015-11-01T09:15:03.559Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.393 34.515 1499.8186 09:14:43.85M 2015-11-01T09:15:03.782Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.392 34.514 1499.8185 09:14:44.07M 2015-11-01T09:15:03.964Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.392 34.515 1499.8185 09:14:44.26M 2015-11-01T09:15:04.169Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.393 34.515 1499.8193 09:14:44.46M 2015-11-01T09:15:04.374Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.393 34.515 1499.8191 09:14:44.66M 2015-11-01T09:15:04.574Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.393 34.516 1499.8199 09:14:44.86M 2015-11-01T09:15:04.774Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.393 34.515 1499.8201 09:14:45.08M 2015-11-01T09:15:04.979Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.394 34.517 1499.8158 09:14:45.28M 2015-11-01T09:15:05.222Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.394 34.518 1499.8162 09:14:45.48M 2015-11-01T09:15:05.389Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.394 34.518 1499.8167 09:14:45.68M 2015-11-01T09:15:05.589Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.392 34.516 1499.8132 09:14:45.88M 2015-11-01T09:15:05.789Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.395 34.519 1499.8162 09:14:46.10M 2015-11-01T09:15:05.994Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.395 34.519 1499.8173 09:14:46.29M 2015-11-01T09:15:06.199Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.396 34.520 1499.8181 09:14:46.49M 2015-11-01T09:15:06.399Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.396 34.520 1499.8177 09:14:46.69M 2015-11-01T09:15:06.604Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.396 34.520 1499.8188 09:14:46.89M 2015-11-01T09:15:06.825Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.397 34.520 1499.8202 09:14:47.11M 2015-11-01T09:15:07.009Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.397 34.520 1499.8225 09:14:47.33M 2015-11-01T09:15:07.214Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.398 34.520 1499.8242 09:14:47.51M 2015-11-01T09:15:07.414Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.397 34.519 1499.8234 09:14:47.71M 2015-11-01T09:15:07.619Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.397 34.519 1499.8237 09:14:47.90M 2015-11-01T09:15:07.819Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.397 34.519 1499.8232 09:14:48.12M 2015-11-01T09:15:08.025Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.396 34.518 1499.8226 09:14:48.32M 2015-11-01T09:15:08.229Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.395 34.518 1499.8213 09:14:48.52M 2015-11-01T09:15:08.434Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.400 34.522 1499.8262 09:14:48.72M 2015-11-01T09:15:08.634Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.400 34.522 1499.8264 09:14:48.92M 2015-11-01T09:15:08.834Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.400 34.523 1499.8267 09:14:49.14M 2015-11-01T09:15:09.053Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.400 34.523 1499.8262 09:14:49.34M 2015-11-01T09:15:09.244Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.400 34.522 1499.8254 09:14:49.54M 2015-11-01T09:15:09.449Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.401 34.523 1499.8257 09:14:49.74M 2015-11-01T09:15:09.649Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.401 34.524 1499.8260 09:14:49.94M 2015-11-01T09:15:09.849Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.401 34.524 1499.8258 09:14:50.15M 2015-11-01T09:15:10.054Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.400 34.523 1499.8246 09:14:50.35M 2015-11-01T09:15:10.259Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.399 34.523 1499.8237 09:14:50.55M 2015-11-01T09:15:10.459Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.398 34.522 1499.8221 09:14:50.75M 2015-11-01T09:15:10.664Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.397 34.521 1499.8212 09:14:50.95M 2015-11-01T09:15:10.869Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.396 34.520 1499.8201 09:14:51.17M 2015-11-01T09:15:11.074Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.396 34.519 1499.8184 09:14:51.37M 2015-11-01T09:15:11.289Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.395 34.518 1499.8184 09:14:51.57M 2015-11-01T09:15:11.474Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.394 34.518 1499.8170 09:14:51.78M 2015-11-01T09:15:11.679Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.393 34.517 1499.8167 09:14:51.96M 2015-11-01T09:15:11.900Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.392 34.516 1499.8159 09:14:52.19M 2015-11-01T09:15:12.102Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.392 34.516 1499.8160 09:14:52.38M 2015-11-01T09:15:12.289Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.392 34.516 1499.8162 09:14:52.58M 2015-11-01T09:15:12.489Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.392 34.516 1499.8153 09:14:52.78M 2015-11-01T09:15:12.694Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.392 34.516 1499.8160 09:14:53.00M 2015-11-01T09:15:12.894Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.393 34.516 1499.8170 09:14:53.20M 2015-11-01T09:15:13.107Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.393 34.515 1499.8182 09:14:53.40M 2015-11-01T09:15:13.307Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.392 34.514 1499.8176 09:14:53.60M 2015-11-01T09:15:13.509Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.392 34.515 1499.8181 09:14:53.80M 2015-11-01T09:15:13.709Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.392 34.515 1499.8176 09:14:54.02M 2015-11-01T09:15:13.914Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.392 34.515 1499.8173 09:14:54.22M 2015-11-01T09:15:14.114Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.392 34.515 1499.8167 09:14:54.41M 2015-11-01T09:15:14.319Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.391 34.514 1499.8149 09:14:54.61M 2015-11-01T09:15:14.524Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.395 34.519 1499.8186 09:14:54.81M 2015-11-01T09:15:14.724Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.395 34.519 1499.8190 09:14:55.03M 2015-11-01T09:15:14.929Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.396 34.520 1499.8193 09:14:55.23M 2015-11-01T09:15:15.134Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.397 34.520 1499.8190 09:14:55.43M 2015-11-01T09:15:15.334Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.397 34.521 1499.8198 09:14:55.63M 2015-11-01T09:15:15.534Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.398 34.522 1499.8191 09:14:55.83M 2015-11-01T09:15:15.759Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.394 34.518 1499.8145 09:14:56.04M 2015-11-01T09:15:15.945Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.393 34.518 1499.8138 09:14:56.26M 2015-11-01T09:15:16.145Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.393 34.517 1499.8124 09:14:56.44M 2015-11-01T09:15:16.349Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.393 34.517 1499.8123 09:14:56.64M 2015-11-01T09:15:16.549Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.392 34.517 1499.8109 09:14:56.84M 2015-11-01T09:15:16.754Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.392 34.517 1499.8112 09:14:57.06M 2015-11-01T09:15:16.959Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.389 34.514 1499.8080 09:14:57.26M 2015-11-01T09:15:17.159Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.389 34.514 1499.8080 09:14:57.46M 2015-11-01T09:15:17.364Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.389 34.514 1499.8073 09:14:57.66M 2015-11-01T09:15:17.569Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.388 34.513 1499.8065 09:14:57.86M 2015-11-01T09:15:17.769Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.388 34.513 1499.8057 09:14:58.07M 2015-11-01T09:15:17.974Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.390 34.515 1499.8088 09:14:58.27M 2015-11-01T09:15:18.174Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.391 34.515 1499.8108 09:14:58.47M 2015-11-01T09:15:18.379Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.392 34.516 1499.8132 09:14:58.67M 2015-11-01T09:15:18.586Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.392 34.516 1499.8141 09:14:58.87M 2015-11-01T09:15:18.786Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.392 34.516 1499.8140 09:14:59.09M 2015-11-01T09:15:18.989Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.392 34.515 1499.8137 09:14:59.29M 2015-11-01T09:15:19.189Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.392 34.515 1499.8142 09:14:59.49M 2015-11-01T09:15:19.439Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.391 34.515 1499.8129 09:14:59.69M 2015-11-01T09:15:19.594Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.391 34.515 1499.8131 09:14:59.93M 2015-11-01T09:15:19.799Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.395 34.519 1499.8180 09:15:00.10M 2015-11-01T09:15:19.999Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.395 34.519 1499.8175 09:15:00.30M 2015-11-01T09:15:20.225Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.389 34.513 1499.8097 09:15:00.50M 2015-11-01T09:15:20.409Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.385 34.510 1499.8065 09:15:00.72M 2015-11-01T09:15:20.614Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.386 34.510 1499.8081 09:15:00.90M 2015-11-01T09:15:20.814Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.388 34.512 1499.8093 09:15:01.12M 2015-11-01T09:15:21.019Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.388 34.512 1499.8103 09:15:01.32M 2015-11-01T09:15:21.219Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.385 34.510 1499.8066 09:15:01.52M 2015-11-01T09:15:21.425Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.385 34.510 1499.8063 09:15:01.72M 2015-11-01T09:15:21.629Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.385 34.510 1499.8063 09:15:01.92M 2015-11-01T09:15:21.829Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.385 34.510 1499.8063 09:15:02.13M 2015-11-01T09:15:22.035Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.385 34.510 1499.8059 09:15:02.33M 2015-11-01T09:15:22.262Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.384 34.509 1499.8062 09:15:02.54M 2015-11-01T09:15:22.440Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.383 34.508 1499.8057 09:15:02.73M 2015-11-01T09:15:22.640Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.383 34.508 1499.8051 09:15:02.93M 2015-11-01T09:15:22.862Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.383 34.508 1499.8047 09:15:03.15M 2015-11-01T09:15:23.050Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.384 34.508 1499.8064 09:15:03.35M 2015-11-01T09:15:23.254Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.384 34.508 1499.8073 09:15:03.55M 2015-11-01T09:15:23.454Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.377 34.501 1499.7993 09:15:03.75M 2015-11-01T09:15:23.654Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.376 34.500 1499.7979 09:15:03.95M 2015-11-01T09:15:23.859Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.375 34.499 1499.7970 09:15:04.16M 2015-11-01T09:15:24.066Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.377 34.501 1499.7990 09:15:04.36M 2015-11-01T09:15:24.266Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.378 34.502 1499.7999 09:15:04.56M 2015-11-01T09:15:24.515Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.379 34.503 1499.8020 09:15:04.76M 2015-11-01T09:15:24.690Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.381 34.504 1499.8055 09:15:05.03M 2015-11-01T09:15:24.875Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.383 34.506 1499.8073 09:15:05.20M 2015-11-01T09:15:25.080Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.384 34.508 1499.8093 09:15:05.38M 2015-11-01T09:15:25.280Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.386 34.509 1499.8103 09:15:05.58M 2015-11-01T09:15:25.490Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.387 34.510 1499.8124 09:15:05.78M 2015-11-01T09:15:25.685Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.387 34.510 1499.8116 09:15:06.00M 2015-11-01T09:15:25.890Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.387 34.510 1499.8123 09:15:06.19M 2015-11-01T09:15:26.095Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.388 34.512 1499.8123 09:15:06.39M 2015-11-01T09:15:26.295Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.389 34.512 1499.8124 09:15:06.59M 2015-11-01T09:15:26.500Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.390 34.513 1499.8125 09:15:06.79M 2015-11-01T09:15:26.707Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.390 34.513 1499.8130 09:15:07.01M 2015-11-01T09:15:26.907Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.390 34.514 1499.8129 09:15:07.21M 2015-11-01T09:15:27.110Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.391 34.515 1499.8140 09:15:07.41M 2015-11-01T09:15:27.310Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.392 34.515 1499.8138 09:15:07.61M 2015-11-01T09:15:27.515Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.392 34.515 1499.8131 09:15:07.80M 2015-11-01T09:15:27.720Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.387 34.511 1499.8070 09:15:08.03M 2015-11-01T09:15:27.920Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.389 34.513 1499.8083 09:15:08.22M 2015-11-01T09:15:28.125Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.391 34.515 1499.8098 09:15:08.42M 2015-11-01T09:15:28.330Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.392 34.516 1499.8115 09:15:08.62M 2015-11-01T09:15:28.530Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.393 34.517 1499.8125 09:15:08.82M 2015-11-01T09:15:28.735Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.394 34.518 1499.8132 09:15:09.04M 2015-11-01T09:15:28.935Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.391 34.515 1499.8091 09:15:09.24M 2015-11-01T09:15:29.155Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.390 34.514 1499.8087 09:15:09.44M 2015-11-01T09:15:29.345Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.390 34.514 1499.8086 09:15:09.65M 2015-11-01T09:15:29.590Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.390 34.514 1499.8093 09:15:09.84M 2015-11-01T09:15:29.750Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.389 34.513 1499.8080 09:15:10.10M 2015-11-01T09:15:29.950Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.388 34.512 1499.8069 09:15:10.25M 2015-11-01T09:15:30.155Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.387 34.511 1499.8064 09:15:10.45M 2015-11-01T09:15:30.382Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.395 34.518 1499.8162 09:15:10.65M 2015-11-01T09:15:30.560Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.396 34.519 1499.8173 09:15:10.85M 2015-11-01T09:15:30.765Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.396 34.520 1499.8179 09:15:11.07M 2015-11-01T09:15:30.970Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.396 34.520 1499.8193 09:15:11.27M 2015-11-01T09:15:31.170Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.396 34.520 1499.8197 09:15:11.47M 2015-11-01T09:15:31.375Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.398 34.521 1499.8210 09:15:11.66M 2015-11-01T09:15:31.575Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.399 34.522 1499.8236 09:15:11.87M 2015-11-01T09:15:31.780Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.399 34.522 1499.8250 09:15:12.08M 2015-11-01T09:15:31.980Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.398 34.521 1499.8252 09:15:12.28M 2015-11-01T09:15:32.222Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.398 34.521 1499.8257 09:15:12.48M 2015-11-01T09:15:32.390Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.398 34.522 1499.8232 09:15:12.68M 2015-11-01T09:15:32.590Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.398 34.522 1499.8224 09:15:12.88M 2015-11-01T09:15:32.795Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.398 34.522 1499.8228 09:15:13.10M 2015-11-01T09:15:32.995Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.399 34.522 1499.8229 09:15:13.30M 2015-11-01T09:15:33.205Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.398 34.522 1499.8223 09:15:13.50M 2015-11-01T09:15:33.410Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.398 34.522 1499.8221 09:15:13.70M 2015-11-01T09:15:33.625Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.393 34.518 1499.8163 09:15:13.90M 2015-11-01T09:15:33.810Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.393 34.518 1499.8141 09:15:14.13M 2015-11-01T09:15:34.015Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.394 34.519 1499.8147 09:15:14.32M 2015-11-01T09:15:34.215Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.394 34.519 1499.8148 09:15:14.51M 2015-11-01T09:15:34.420Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.395 34.520 1499.8154 09:15:14.71M 2015-11-01T09:15:34.620Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.395 34.520 1499.8156 09:15:14.91M 2015-11-01T09:15:34.825Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.395 34.520 1499.8156 09:15:15.13M 2015-11-01T09:15:35.030Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.395 34.520 1499.8157 09:15:15.33M 2015-11-01T09:15:35.230Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.394 34.520 1499.8157 09:15:15.53M 2015-11-01T09:15:35.435Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.390 34.513 1499.8164 09:15:15.73M 2015-11-01T09:15:35.635Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.390 34.512 1499.8159 09:15:15.93M 2015-11-01T09:15:35.840Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.389 34.511 1499.8147 09:15:16.14M 2015-11-01T09:15:36.040Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.388 34.511 1499.8132 09:15:16.35M 2015-11-01T09:15:36.245Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.388 34.511 1499.8126 09:15:16.54M 2015-11-01T09:15:36.450Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.387 34.510 1499.8118 09:15:16.74M 2015-11-01T09:15:36.650Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.387 34.510 1499.8108 09:15:16.94M 2015-11-01T09:15:36.855Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.386 34.509 1499.8107 09:15:17.16M 2015-11-01T09:15:37.060Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.386 34.510 1499.8093 09:15:17.36M 2015-11-01T09:15:37.266Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.387 34.510 1499.8093 09:15:17.56M 2015-11-01T09:15:37.465Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.388 34.511 1499.8098 09:15:17.76M 2015-11-01T09:15:37.665Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.389 34.512 1499.8107 09:15:17.95M 2015-11-01T09:15:37.870Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.390 34.513 1499.8114 09:15:18.17M 2015-11-01T09:15:38.090Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.391 34.514 1499.8120 09:15:18.37M 2015-11-01T09:15:38.275Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.391 34.515 1499.8124 09:15:18.59M 2015-11-01T09:15:38.480Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.392 34.516 1499.8131 09:15:18.77M 2015-11-01T09:15:38.680Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.393 34.517 1499.8141 09:15:18.97M 2015-11-01T09:15:38.885Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.395 34.519 1499.8148 09:15:19.19M 2015-11-01T09:15:39.090Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.397 34.520 1499.8173 09:15:19.39M 2015-11-01T09:15:39.290Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.396 34.520 1499.8179 09:15:19.59M 2015-11-01T09:15:39.495Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.396 34.519 1499.8182 09:15:19.79M 2015-11-01T09:15:39.702Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.396 34.519 1499.8185 09:15:20.01M 2015-11-01T09:15:39.900Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.397 34.520 1499.8187 09:15:20.20M 2015-11-01T09:15:40.100Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.397 34.521 1499.8186 09:15:20.40M 2015-11-01T09:15:40.308Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.397 34.520 1499.8179 09:15:20.60M 2015-11-01T09:15:40.510Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.396 34.519 1499.8168 09:15:20.80M 2015-11-01T09:15:40.710Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.395 34.519 1499.8159 09:15:21.02M 2015-11-01T09:15:40.915Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.395 34.519 1499.8157 09:15:21.22M 2015-11-01T09:15:41.120Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.394 34.518 1499.8141 09:15:21.42M 2015-11-01T09:15:41.320Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.395 34.519 1499.8162 09:15:21.62M 2015-11-01T09:15:41.525Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.394 34.519 1499.8149 09:15:21.82M 2015-11-01T09:15:41.725Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.393 34.518 1499.8147 09:15:22.04M 2015-11-01T09:15:41.930Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.393 34.517 1499.8152 09:15:22.23M 2015-11-01T09:15:42.135Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.388 34.513 1499.8102 09:15:22.43M 2015-11-01T09:15:42.340Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.388 34.512 1499.8099 09:15:22.63M 2015-11-01T09:15:42.556Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.386 34.510 1499.8077 09:15:22.83M 2015-11-01T09:15:42.740Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.386 34.510 1499.8077 09:15:23.06M 2015-11-01T09:15:42.945Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.398 34.521 1499.8219 09:15:23.25M 2015-11-01T09:15:43.150Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.398 34.521 1499.8226 09:15:23.45M 2015-11-01T09:15:43.355Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.397 34.520 1499.8221 09:15:23.65M 2015-11-01T09:15:43.555Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.398 34.521 1499.8241 09:15:23.85M 2015-11-01T09:15:43.760Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.399 34.521 1499.8245 09:15:24.06M 2015-11-01T09:15:43.960Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.398 34.521 1499.8248 09:15:24.26M 2015-11-01T09:15:44.165Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.397 34.520 1499.8237 09:15:24.46M 2015-11-01T09:15:44.365Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.396 34.519 1499.8230 09:15:24.66M 2015-11-01T09:15:44.570Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.396 34.519 1499.8220 09:15:24.86M 2015-11-01T09:15:44.770Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.396 34.518 1499.8225 09:15:25.08M 2015-11-01T09:15:44.975Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.396 34.519 1499.8224 09:15:25.28M 2015-11-01T09:15:45.180Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.395 34.518 1499.8219 09:15:25.48M 2015-11-01T09:15:45.380Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.394 34.517 1499.8201 09:15:25.68M 2015-11-01T09:15:45.585Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.393 34.516 1499.8187 09:15:25.88M 2015-11-01T09:15:45.790Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.394 34.517 1499.8196 09:15:26.10M 2015-11-01T09:15:45.990Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.394 34.517 1499.8197 09:15:26.29M 2015-11-01T09:15:46.195Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.395 34.517 1499.8202 09:15:26.49M 2015-11-01T09:15:46.400Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.395 34.517 1499.8199 09:15:26.69M 2015-11-01T09:15:46.606Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.394 34.517 1499.8185 09:15:26.89M 2015-11-01T09:15:46.806Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.396 34.519 1499.8215 09:15:27.11M 2015-11-01T09:15:47.026Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.396 34.519 1499.8207 09:15:27.31M 2015-11-01T09:15:47.211Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.396 34.519 1499.8208 09:15:27.52M 2015-11-01T09:15:47.411Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.396 34.519 1499.8202 09:15:27.71M 2015-11-01T09:15:47.615Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.396 34.519 1499.8210 09:15:27.90M 2015-11-01T09:15:47.821Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.397 34.520 1499.8210 09:15:28.12M 2015-11-01T09:15:48.021Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.398 34.521 1499.8215 09:15:28.32M 2015-11-01T09:15:48.226Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.399 34.523 1499.8228 09:15:28.52M 2015-11-01T09:15:48.426Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.396 34.520 1499.8193 09:15:28.72M 2015-11-01T09:15:48.631Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.396 34.520 1499.8187 09:15:28.92M 2015-11-01T09:15:48.836Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.395 34.519 1499.8174 09:15:29.14M 2015-11-01T09:15:49.036Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.393 34.517 1499.8153 09:15:29.34M 2015-11-01T09:15:49.241Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.393 34.517 1499.8153 09:15:29.54M 2015-11-01T09:15:49.441Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.394 34.518 1499.8170 09:15:29.74M 2015-11-01T09:15:49.646Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.389 34.513 1499.8115 09:15:29.94M 2015-11-01T09:15:49.851Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.390 34.514 1499.8131 09:15:30.15M 2015-11-01T09:15:50.051Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.392 34.515 1499.8137 09:15:30.35M 2015-11-01T09:15:50.256Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.393 34.517 1499.8154 09:15:30.55M 2015-11-01T09:15:50.461Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.395 34.518 1499.8181 09:15:30.75M 2015-11-01T09:15:50.661Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.397 34.520 1499.8201 09:15:30.95M 2015-11-01T09:15:50.866Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.399 34.522 1499.8242 09:15:31.17M 2015-11-01T09:15:51.066Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.399 34.521 1499.8237 09:15:31.37M 2015-11-01T09:15:51.271Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.400 34.522 1499.8234 09:15:31.57M 2015-11-01T09:15:51.491Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.400 34.523 1499.8243 09:15:31.77M 2015-11-01T09:15:51.676Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.398 34.521 1499.8220 09:15:32.00M 2015-11-01T09:15:51.881Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.397 34.520 1499.8212 09:15:32.19M 2015-11-01T09:15:52.086Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.397 34.520 1499.8206 09:15:32.38M 2015-11-01T09:15:52.291Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.398 34.521 1499.8228 09:15:32.58M 2015-11-01T09:15:52.491Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.399 34.521 1499.8240 09:15:32.78M 2015-11-01T09:15:52.691Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.400 34.522 1499.8253 09:15:33.00M 2015-11-01T09:15:52.896Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.400 34.523 1499.8259 09:15:33.20M 2015-11-01T09:15:53.096Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.400 34.523 1499.8260 09:15:33.40M 2015-11-01T09:15:53.302Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.400 34.522 1499.8253 09:15:33.59M 2015-11-01T09:15:53.501Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.400 34.522 1499.8241 09:15:33.80M 2015-11-01T09:15:53.708Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.398 34.521 1499.8225 09:15:34.01M 2015-11-01T09:15:53.911Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.394 34.517 1499.8179 09:15:34.21M 2015-11-01T09:15:54.111Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.393 34.516 1499.8165 09:15:34.41M 2015-11-01T09:15:54.316Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.389 34.512 1499.8127 09:15:34.61M 2015-11-01T09:15:54.516Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.389 34.512 1499.8132 09:15:34.81M 2015-11-01T09:15:54.721Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.390 34.512 1499.8138 09:15:35.03M 2015-11-01T09:15:54.926Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.390 34.513 1499.8145 09:15:35.23M 2015-11-01T09:15:55.131Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.391 34.514 1499.8154 09:15:35.43M 2015-11-01T09:15:55.326Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.392 34.515 1499.8149 09:15:35.63M 2015-11-01T09:15:55.531Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.392 34.515 1499.8151 09:15:35.82M 2015-11-01T09:15:55.736Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.393 34.516 1499.8153 09:15:36.04M 2015-11-01T09:15:55.956Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.393 34.517 1499.8159 09:15:36.24M 2015-11-01T09:15:56.141Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.394 34.517 1499.8157 09:15:36.46M 2015-11-01T09:15:56.346Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.393 34.517 1499.8153 09:15:36.64M 2015-11-01T09:15:56.546Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.393 34.517 1499.8157 09:15:36.84M 2015-11-01T09:15:56.751Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.393 34.517 1499.8143 09:15:37.06M 2015-11-01T09:15:56.956Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.394 34.518 1499.8148 09:15:37.26M 2015-11-01T09:15:57.156Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.394 34.518 1499.8157 09:15:37.46M 2015-11-01T09:15:57.361Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.393 34.517 1499.8151 09:15:37.66M 2015-11-01T09:15:57.566Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.393 34.517 1499.8147 09:15:37.85M 2015-11-01T09:15:57.782Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.393 34.517 1499.8135 09:15:38.07M 2015-11-01T09:15:57.971Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.393 34.517 1499.8136 09:15:38.27M 2015-11-01T09:15:58.171Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.393 34.517 1499.8135 09:15:38.47M 2015-11-01T09:15:58.376Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.393 34.517 1499.8146 09:15:38.67M 2015-11-01T09:15:58.581Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.392 34.516 1499.8140 09:15:38.87M 2015-11-01T09:15:58.781Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.391 34.516 1499.8121 09:15:39.09M 2015-11-01T09:15:58.986Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.390 34.514 1499.8112 09:15:39.29M 2015-11-01T09:15:59.191Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.388 34.513 1499.8088 09:15:39.49M 2015-11-01T09:15:59.391Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.387 34.511 1499.8079 09:15:39.69M 2015-11-01T09:15:59.596Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.386 34.511 1499.8081 09:15:39.88M 2015-11-01T09:15:59.796Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.386 34.510 1499.8085 09:15:40.10M 2015-11-01T09:16:00.046Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.386 34.510 1499.8077 09:15:40.30M 2015-11-01T09:16:00.206Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.386 34.511 1499.8079 09:15:40.55M 2015-11-01T09:16:00.421Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.385 34.510 1499.8065 09:15:40.70M 2015-11-01T09:16:00.611Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.385 34.510 1499.8059 09:15:40.91M 2015-11-01T09:16:00.811Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.385 34.509 1499.8060 09:15:41.12M 2015-11-01T09:16:01.016Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.384 34.509 1499.8059 09:15:41.32M 2015-11-01T09:16:01.216Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.383 34.507 1499.8046 09:15:41.52M 2015-11-01T09:16:01.421Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.381 34.506 1499.8025 09:15:41.71M 2015-11-01T09:16:01.626Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.381 34.505 1499.8015 09:15:41.92M 2015-11-01T09:16:01.831Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.379 34.503 1499.8009 09:15:42.13M 2015-11-01T09:16:02.031Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.378 34.503 1499.7999 09:15:42.33M 2015-11-01T09:16:02.236Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.381 34.505 1499.8026 09:15:42.53M 2015-11-01T09:16:02.436Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.382 34.506 1499.8029 09:15:42.73M 2015-11-01T09:16:02.641Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.381 34.506 1499.8020 09:15:42.93M 2015-11-01T09:16:02.841Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.382 34.507 1499.8020 09:15:43.15M 2015-11-01T09:16:03.046Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.383 34.508 1499.8033 09:15:43.35M 2015-11-01T09:16:03.246Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.386 34.511 1499.8068 09:15:43.55M 2015-11-01T09:16:03.451Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.386 34.510 1499.8062 09:15:43.74M 2015-11-01T09:16:03.656Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.385 34.510 1499.8054 09:15:43.94M 2015-11-01T09:16:03.856Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.385 34.510 1499.8051 09:15:44.16M 2015-11-01T09:16:04.061Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.379 34.504 1499.7979 09:15:44.36M 2015-11-01T09:16:04.266Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.380 34.505 1499.7997 09:15:44.56M 2015-11-01T09:16:04.467Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.381 34.507 1499.8003 09:15:44.76M 2015-11-01T09:16:04.672Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.383 34.508 1499.8013 09:15:44.96M 2015-11-01T09:16:04.891Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.384 34.510 1499.8016 09:15:45.18M 2015-11-01T09:16:05.076Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.384 34.509 1499.8013 09:15:45.39M 2015-11-01T09:16:05.281Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.384 34.510 1499.8015 09:15:45.58M 2015-11-01T09:16:05.481Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.385 34.510 1499.8035 09:15:45.78M 2015-11-01T09:16:05.686Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.385 34.509 1499.8036 09:15:45.97M 2015-11-01T09:16:05.886Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.385 34.509 1499.8046 09:15:46.19M 2015-11-01T09:16:06.091Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.385 34.510 1499.8052 09:15:46.39M 2015-11-01T09:16:06.297Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.386 34.510 1499.8062 09:15:46.59M 2015-11-01T09:16:06.497Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.387 34.511 1499.8085 09:15:46.79M 2015-11-01T09:16:06.701Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.389 34.513 1499.8105 09:15:47.01M 2015-11-01T09:16:06.908Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.392 34.516 1499.8143 09:15:47.21M 2015-11-01T09:16:07.108Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.381 34.506 1499.8009 09:15:47.41M 2015-11-01T09:16:07.308Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.380 34.505 1499.7998 09:15:47.61M 2015-11-01T09:16:07.516Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.380 34.504 1499.7996 09:15:47.80M 2015-11-01T09:16:07.717Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.382 34.506 1499.8042 09:15:48.03M 2015-11-01T09:16:07.922Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.384 34.507 1499.8057 09:15:48.22M 2015-11-01T09:16:08.122Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.385 34.509 1499.8076 09:15:48.42M 2015-11-01T09:16:08.327Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.384 34.508 1499.8062 09:15:48.62M 2015-11-01T09:16:08.527Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.383 34.507 1499.8044 09:15:48.82M 2015-11-01T09:16:08.727Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.382 34.506 1499.8026 09:15:49.04M 2015-11-01T09:16:08.932Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.381 34.505 1499.8010 09:15:49.24M 2015-11-01T09:16:09.136Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.379 34.504 1499.7994 09:15:49.43M 2015-11-01T09:16:09.356Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.379 34.503 1499.7985 09:15:49.64M 2015-11-01T09:16:09.541Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.379 34.503 1499.7986 09:15:49.85M 2015-11-01T09:16:09.749Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.378 34.502 1499.7987 09:15:50.05M 2015-11-01T09:16:09.946Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.383 34.507 1499.8040 09:15:50.25M 2015-11-01T09:16:10.146Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.384 34.508 1499.8052 09:15:50.45M 2015-11-01T09:16:10.356Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.384 34.508 1499.8059 09:15:50.65M 2015-11-01T09:16:10.557Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.385 34.509 1499.8066 09:15:50.85M 2015-11-01T09:16:10.782Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.385 34.509 1499.8066 09:15:51.07M 2015-11-01T09:16:10.966Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.386 34.510 1499.8066 09:15:51.27M 2015-11-01T09:16:11.166Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.387 34.511 1499.8073 09:15:51.47M 2015-11-01T09:16:11.371Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.388 34.512 1499.8080 09:15:51.67M 2015-11-01T09:16:11.571Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.388 34.512 1499.8087 09:15:51.87M 2015-11-01T09:16:11.777Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.388 34.511 1499.8091 09:15:52.08M 2015-11-01T09:16:11.982Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.388 34.511 1499.8093 09:15:52.28M 2015-11-01T09:16:12.182Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.382 34.505 1499.8025 09:15:52.48M 2015-11-01T09:16:12.404Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.381 34.505 1499.8016 09:15:52.68M 2015-11-01T09:16:12.587Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.380 34.504 1499.8011 09:15:52.88M 2015-11-01T09:16:12.792Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.379 34.504 1499.7996 09:15:53.10M 2015-11-01T09:16:12.992Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.379 34.503 1499.7990 09:15:53.30M 2015-11-01T09:16:13.197Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.378 34.503 1499.7980 09:15:53.50M 2015-11-01T09:16:13.421Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.379 34.504 1499.7982 09:15:53.69M 2015-11-01T09:16:13.602Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.379 34.504 1499.7986 09:15:53.90M 2015-11-01T09:16:13.822Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.379 34.504 1499.7996 09:15:54.11M 2015-11-01T09:16:14.012Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.379 34.504 1499.8003 09:15:54.33M 2015-11-01T09:16:14.212Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.388 34.512 1499.8099 09:15:54.51M 2015-11-01T09:16:14.417Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.388 34.513 1499.8113 09:15:54.71M 2015-11-01T09:16:14.622Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.389 34.513 1499.8110 09:15:54.91M 2015-11-01T09:16:14.822Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.389 34.514 1499.8114 09:15:55.13M 2015-11-01T09:16:15.027Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.389 34.513 1499.8108 09:15:55.33M 2015-11-01T09:16:15.227Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.388 34.513 1499.8096 09:15:55.53M 2015-11-01T09:16:15.432Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.387 34.512 1499.8085 09:15:55.73M 2015-11-01T09:16:15.637Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.387 34.512 1499.8069 09:15:55.92M 2015-11-01T09:16:15.837Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.385 34.510 1499.8053 09:15:56.14M 2015-11-01T09:16:16.037Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.378 34.503 1499.7983 09:15:56.34M 2015-11-01T09:16:16.242Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.377 34.502 1499.7983 09:15:56.54M 2015-11-01T09:16:16.447Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.377 34.502 1499.7990 09:15:56.74M 2015-11-01T09:16:16.662Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.378 34.502 1499.7997 09:15:56.94M 2015-11-01T09:16:16.852Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.379 34.503 1499.8007 09:15:57.16M 2015-11-01T09:16:17.057Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.379 34.504 1499.8020 09:15:57.35M 2015-11-01T09:16:17.262Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.381 34.505 1499.8027 09:15:57.56M 2015-11-01T09:16:17.462Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.390 34.513 1499.8135 09:15:57.76M 2015-11-01T09:16:17.662Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.390 34.513 1499.8145 09:15:57.95M 2015-11-01T09:16:17.867Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.391 34.514 1499.8153 09:15:58.17M 2015-11-01T09:16:18.072Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.392 34.515 1499.8157 09:15:58.37M 2015-11-01T09:16:18.292Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.387 34.510 1499.8098 09:15:58.57M 2015-11-01T09:16:18.477Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.385 34.509 1499.8083 09:15:58.79M 2015-11-01T09:16:18.682Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.384 34.507 1499.8058 09:15:58.97M 2015-11-01T09:16:18.882Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.380 34.504 1499.8018 09:15:59.19M 2015-11-01T09:16:19.082Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.381 34.504 1499.8022 09:15:59.39M 2015-11-01T09:16:19.287Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.381 34.505 1499.8022 09:15:59.58M 2015-11-01T09:16:19.492Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.381 34.505 1499.8022 09:15:59.78M 2015-11-01T09:16:19.697Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.382 34.505 1499.8020 09:16:00.01M 2015-11-01T09:16:19.897Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.382 34.506 1499.8026 09:16:00.20M 2015-11-01T09:16:20.102Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.382 34.506 1499.8029 09:16:00.40M 2015-11-01T09:16:20.308Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.389 34.512 1499.8104 09:16:00.60M 2015-11-01T09:16:20.508Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.389 34.513 1499.8104 09:16:00.80M 2015-11-01T09:16:20.708Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.389 34.513 1499.8109 09:16:01.02M 2015-11-01T09:16:20.912Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.390 34.513 1499.8116 09:16:01.22M 2015-11-01T09:16:21.117Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.391 34.514 1499.8136 09:16:01.41M 2015-11-01T09:16:21.317Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.392 34.515 1499.8160 09:16:01.62M 2015-11-01T09:16:21.522Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.393 34.516 1499.8169 09:16:01.81M 2015-11-01T09:16:21.722Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.389 34.512 1499.8123 09:16:02.03M 2015-11-01T09:16:21.927Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.389 34.512 1499.8108 09:16:02.23M 2015-11-01T09:16:22.127Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.388 34.512 1499.8098 09:16:02.43M 2015-11-01T09:16:22.332Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.387 34.511 1499.8081 09:16:02.63M 2015-11-01T09:16:22.537Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.387 34.511 1499.8070 09:16:02.83M 2015-11-01T09:16:22.757Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.376 34.501 1499.7948 09:16:03.05M 2015-11-01T09:16:22.942Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.375 34.501 1499.7932 09:16:03.26M 2015-11-01T09:16:23.147Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.375 34.500 1499.7925 09:16:03.44M 2015-11-01T09:16:23.352Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.380 34.505 1499.7983 09:16:03.65M 2015-11-01T09:16:23.552Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.380 34.505 1499.7977 09:16:03.84M 2015-11-01T09:16:23.757Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.379 34.504 1499.7959 09:16:04.06M 2015-11-01T09:16:23.957Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.377 34.503 1499.7942 09:16:04.26M 2015-11-01T09:16:24.162Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.378 34.504 1499.7948 09:16:04.46M 2015-11-01T09:16:24.362Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.379 34.505 1499.7961 09:16:04.66M 2015-11-01T09:16:24.567Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.381 34.507 1499.7976 09:16:04.86M 2015-11-01T09:16:24.767Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.384 34.510 1499.8014 09:16:05.08M 2015-11-01T09:16:24.972Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.384 34.509 1499.8027 09:16:05.27M 2015-11-01T09:16:25.177Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.384 34.509 1499.8031 09:16:05.48M 2015-11-01T09:16:25.382Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.384 34.509 1499.8031 09:16:05.67M 2015-11-01T09:16:25.582Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.383 34.508 1499.8035 09:16:05.87M 2015-11-01T09:16:25.787Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.382 34.507 1499.8029 09:16:06.09M 2015-11-01T09:16:25.987Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.381 34.506 1499.8011 09:16:06.29M 2015-11-01T09:16:26.222Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.385 34.510 1499.8055 09:16:06.49M 2015-11-01T09:16:26.397Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.385 34.510 1499.8059 09:16:06.69M 2015-11-01T09:16:26.597Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.384 34.509 1499.8059 09:16:06.89M 2015-11-01T09:16:26.802Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.384 34.508 1499.8048 09:16:07.11M 2015-11-01T09:16:27.002Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.383 34.507 1499.8040 09:16:07.31M 2015-11-01T09:16:27.227Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.381 34.506 1499.8021 09:16:07.51M 2015-11-01T09:16:27.412Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.381 34.506 1499.8018 09:16:07.72M 2015-11-01T09:16:27.612Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.382 34.506 1499.8019 09:16:07.90M 2015-11-01T09:16:27.817Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.382 34.507 1499.8029 09:16:08.12M 2015-11-01T09:16:28.017Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.383 34.508 1499.8041 09:16:08.32M 2015-11-01T09:16:28.262Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.384 34.509 1499.8052 09:16:08.52M 2015-11-01T09:16:28.427Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.385 34.510 1499.8064 09:16:08.72M 2015-11-01T09:16:28.627Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.386 34.511 1499.8073 09:16:08.92M 2015-11-01T09:16:28.832Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.385 34.510 1499.8055 09:16:09.14M 2015-11-01T09:16:29.032Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.385 34.510 1499.8057 09:16:09.34M 2015-11-01T09:16:29.237Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.385 34.510 1499.8055 09:16:09.54M 2015-11-01T09:16:29.442Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.385 34.510 1499.8049 09:16:09.73M 2015-11-01T09:16:29.642Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.385 34.510 1499.8032 09:16:09.93M 2015-11-01T09:16:29.847Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.385 34.510 1499.8043 09:16:10.15M 2015-11-01T09:16:30.062Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.385 34.510 1499.8049 09:16:10.35M 2015-11-01T09:16:30.252Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.385 34.509 1499.8049 09:16:10.55M 2015-11-01T09:16:30.452Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.386 34.510 1499.8064 09:16:10.75M 2015-11-01T09:16:30.658Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.387 34.511 1499.8080 09:16:10.95M 2015-11-01T09:16:30.862Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.388 34.512 1499.8090 09:16:11.17M 2015-11-01T09:16:31.062Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.387 34.511 1499.8079 09:16:11.37M 2015-11-01T09:16:31.267Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.386 34.510 1499.8075 09:16:11.57M 2015-11-01T09:16:31.467Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.385 34.509 1499.8063 09:16:11.76M 2015-11-01T09:16:31.692Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.384 34.508 1499.8052 09:16:11.96M 2015-11-01T09:16:31.877Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.383 34.507 1499.8048 09:16:12.20M 2015-11-01T09:16:32.082Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.382 34.506 1499.8044 09:16:12.38M 2015-11-01T09:16:32.282Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.382 34.505 1499.8029 09:16:12.58M 2015-11-01T09:16:32.487Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.381 34.505 1499.8029 09:16:12.78M 2015-11-01T09:16:32.692Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.378 34.502 1499.7991 09:16:13.00M 2015-11-01T09:16:32.893Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.380 34.504 1499.8018 09:16:13.20M 2015-11-01T09:16:33.098Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.381 34.505 1499.8029 09:16:13.40M 2015-11-01T09:16:33.303Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.383 34.507 1499.8041 09:16:13.60M 2015-11-01T09:16:33.503Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.383 34.507 1499.8048 09:16:13.80M 2015-11-01T09:16:33.703Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.383 34.507 1499.8041 09:16:14.01M 2015-11-01T09:16:33.908Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.383 34.507 1499.8030 09:16:14.21M 2015-11-01T09:16:34.113Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.383 34.507 1499.8031 09:16:14.41M 2015-11-01T09:16:34.313Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.383 34.508 1499.8037 09:16:14.61M 2015-11-01T09:16:34.517Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.384 34.509 1499.8040 09:16:14.81M 2015-11-01T09:16:34.723Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.384 34.509 1499.8035 09:16:15.03M 2015-11-01T09:16:34.923Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.384 34.509 1499.8038 09:16:15.23M 2015-11-01T09:16:35.128Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.384 34.509 1499.8036 09:16:15.43M 2015-11-01T09:16:35.328Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.386 34.510 1499.8048 09:16:15.63M 2015-11-01T09:16:35.533Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.386 34.511 1499.8048 09:16:15.82M 2015-11-01T09:16:35.728Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.386 34.511 1499.8052 09:16:16.04M 2015-11-01T09:16:35.933Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.387 34.512 1499.8066 09:16:16.24M 2015-11-01T09:16:36.158Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.388 34.513 1499.8073 09:16:16.44M 2015-11-01T09:16:36.343Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.388 34.512 1499.8083 09:16:16.66M 2015-11-01T09:16:36.548Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.389 34.513 1499.8099 09:16:16.84M 2015-11-01T09:16:36.782Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.389 34.514 1499.8101 09:16:17.06M 2015-11-01T09:16:36.953Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.389 34.513 1499.8097 09:16:17.25M 2015-11-01T09:16:37.153Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.388 34.513 1499.8087 09:16:17.46M 2015-11-01T09:16:37.358Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.389 34.513 1499.8093 09:16:17.65M 2015-11-01T09:16:37.558Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.389 34.513 1499.8107 09:16:17.85M 2015-11-01T09:16:37.768Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.390 34.513 1499.8121 09:16:18.07M 2015-11-01T09:16:37.968Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.385 34.509 1499.8076 09:16:18.27M 2015-11-01T09:16:38.173Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.385 34.508 1499.8076 09:16:18.47M 2015-11-01T09:16:38.373Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.375 34.498 1499.7972 09:16:18.67M 2015-11-01T09:16:38.578Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.374 34.497 1499.7970 09:16:18.87M 2015-11-01T09:16:38.783Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.374 34.497 1499.7971 09:16:19.09M 2015-11-01T09:16:38.983Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.374 34.497 1499.7982 09:16:19.29M 2015-11-01T09:16:39.188Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.374 34.497 1499.7985 09:16:19.49M 2015-11-01T09:16:39.388Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.375 34.498 1499.7994 09:16:19.69M 2015-11-01T09:16:39.593Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.375 34.498 1499.7988 09:16:19.89M 2015-11-01T09:16:39.793Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.375 34.498 1499.7992 09:16:20.10M 2015-11-01T09:16:39.998Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.375 34.498 1499.7993 09:16:20.30M 2015-11-01T09:16:40.203Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.376 34.498 1499.8003 09:16:20.50M 2015-11-01T09:16:40.408Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.386 34.509 1499.8113 09:16:20.70M 2015-11-01T09:16:40.673Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.384 34.507 1499.8077 09:16:20.90M 2015-11-01T09:16:40.813Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.384 34.507 1499.8074 09:16:21.18M 2015-11-01T09:16:41.013Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.384 34.507 1499.8080 09:16:21.32M 2015-11-01T09:16:41.213Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.384 34.507 1499.8075 09:16:21.52M 2015-11-01T09:16:41.418Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.383 34.507 1499.8062 09:16:21.71M 2015-11-01T09:16:41.625Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.379 34.503 1499.8007 09:16:21.91M 2015-11-01T09:16:41.828Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.379 34.503 1499.8009 09:16:22.13M 2015-11-01T09:16:42.062Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.379 34.503 1499.8007 09:16:22.33M 2015-11-01T09:16:42.233Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.378 34.502 1499.8004 09:16:22.53M 2015-11-01T09:16:42.433Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.384 34.508 1499.8069 09:16:22.73M 2015-11-01T09:16:42.638Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.385 34.509 1499.8079 09:16:22.93M 2015-11-01T09:16:42.843Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.386 34.510 1499.8092 09:16:23.15M 2015-11-01T09:16:43.043Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.385 34.508 1499.8073 09:16:23.35M 2015-11-01T09:16:43.248Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.385 34.508 1499.8071 09:16:23.55M 2015-11-01T09:16:43.453Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.386 34.509 1499.8094 09:16:23.74M 2015-11-01T09:16:43.653Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.387 34.510 1499.8118 09:16:23.95M 2015-11-01T09:16:43.858Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.387 34.510 1499.8118 09:16:24.16M 2015-11-01T09:16:44.058Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.387 34.509 1499.8114 09:16:24.36M 2015-11-01T09:16:44.266Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.386 34.509 1499.8107 09:16:24.56M 2015-11-01T09:16:44.466Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.385 34.508 1499.8101 09:16:24.76M 2015-11-01T09:16:44.668Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.376 34.499 1499.7988 09:16:24.96M 2015-11-01T09:16:44.873Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.375 34.498 1499.7986 09:16:25.18M 2015-11-01T09:16:45.088Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.376 34.500 1499.7996 09:16:25.38M 2015-11-01T09:16:45.278Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.378 34.501 1499.8013 09:16:25.59M 2015-11-01T09:16:45.478Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.379 34.502 1499.8019 09:16:25.77M 2015-11-01T09:16:45.728Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.380 34.503 1499.8015 09:16:25.97M 2015-11-01T09:16:45.888Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.380 34.504 1499.8010 09:16:26.24M 2015-11-01T09:16:46.088Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.384 34.508 1499.8057 09:16:26.39M 2015-11-01T09:16:46.293Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.384 34.508 1499.8052 09:16:26.59M 2015-11-01T09:16:46.493Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.385 34.509 1499.8057 09:16:26.79M 2015-11-01T09:16:46.702Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.385 34.509 1499.8051 09:16:27.01M 2015-11-01T09:16:46.907Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.384 34.509 1499.8030 09:16:27.21M 2015-11-01T09:16:47.108Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.384 34.509 1499.8016 09:16:27.41M 2015-11-01T09:16:47.308Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.388 34.514 1499.8070 09:16:27.61M 2015-11-01T09:16:47.513Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.389 34.514 1499.8079 09:16:27.80M 2015-11-01T09:16:47.713Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.385 34.510 1499.8038 09:16:28.02M 2015-11-01T09:16:47.918Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.384 34.509 1499.8033 09:16:28.22M 2015-11-01T09:16:48.118Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.384 34.509 1499.8025 09:16:28.42M 2015-11-01T09:16:48.323Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.382 34.508 1499.8003 09:16:28.62M 2015-11-01T09:16:48.523Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.383 34.509 1499.8009 09:16:28.82M 2015-11-01T09:16:48.728Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.384 34.509 1499.8014 09:16:29.04M 2015-11-01T09:16:48.933Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.384 34.510 1499.8027 09:16:29.24M 2015-11-01T09:16:49.133Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.385 34.510 1499.8022 09:16:29.44M 2015-11-01T09:16:49.338Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.386 34.511 1499.8043 09:16:29.64M 2015-11-01T09:16:49.558Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.386 34.511 1499.8048 09:16:29.83M 2015-11-01T09:16:49.745Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.387 34.512 1499.8069 09:16:30.07M 2015-11-01T09:16:49.948Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.389 34.513 1499.8099 09:16:30.25M 2015-11-01T09:16:50.148Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.386 34.510 1499.8063 09:16:30.45M 2015-11-01T09:16:50.353Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.387 34.511 1499.8077 09:16:30.65M 2015-11-01T09:16:50.553Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.385 34.509 1499.8041 09:16:30.85M 2015-11-01T09:16:50.803Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.384 34.509 1499.8037 09:16:31.07M 2015-11-01T09:16:50.963Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.383 34.508 1499.8036 09:16:31.31M 2015-11-01T09:16:51.182Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.383 34.507 1499.8035 09:16:31.47M 2015-11-01T09:16:51.363Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.382 34.506 1499.8027 09:16:31.66M 2015-11-01T09:16:51.568Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.381 34.505 1499.8027 09:16:31.86M 2015-11-01T09:16:51.778Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.381 34.504 1499.8030 09:16:32.08M 2015-11-01T09:16:51.978Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.379 34.502 1499.8007 09:16:32.28M 2015-11-01T09:16:52.186Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.379 34.502 1499.8013 09:16:32.48M 2015-11-01T09:16:52.386Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.384 34.508 1499.8076 09:16:32.68M 2015-11-01T09:16:52.588Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.385 34.509 1499.8088 09:16:32.88M 2015-11-01T09:16:52.788Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.386 34.510 1499.8094 09:16:33.10M 2015-11-01T09:16:52.993Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.387 34.511 1499.8097 09:16:33.30M 2015-11-01T09:16:53.193Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.388 34.511 1499.8113 09:16:33.50M 2015-11-01T09:16:53.399Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.389 34.512 1499.8116 09:16:33.69M 2015-11-01T09:16:53.603Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.389 34.512 1499.8120 09:16:33.89M 2015-11-01T09:16:53.803Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.390 34.513 1499.8118 09:16:34.11M 2015-11-01T09:16:54.024Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.389 34.513 1499.8105 09:16:34.31M 2015-11-01T09:16:54.208Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.389 34.512 1499.8094 09:16:34.53M 2015-11-01T09:16:54.422Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.389 34.513 1499.8086 09:16:34.71M 2015-11-01T09:16:54.613Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.389 34.513 1499.8090 09:16:34.91M 2015-11-01T09:16:54.818Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.388 34.513 1499.8087 09:16:35.12M 2015-11-01T09:16:55.025Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.388 34.512 1499.8087 09:16:35.32M 2015-11-01T09:16:55.228Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.387 34.512 1499.8041 09:16:35.53M 2015-11-01T09:16:55.462Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.386 34.512 1499.8041 09:16:35.73M 2015-11-01T09:16:55.628Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.386 34.511 1499.8032 09:16:35.92M 2015-11-01T09:16:55.833Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.385 34.510 1499.8032 09:16:36.14M 2015-11-01T09:16:56.038Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.385 34.509 1499.8040 09:16:36.34M 2015-11-01T09:16:56.238Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.384 34.508 1499.8035 09:16:36.54M 2015-11-01T09:16:56.443Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.390 34.514 1499.8096 09:16:36.74M 2015-11-01T09:16:56.648Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.390 34.515 1499.8096 09:16:36.94M 2015-11-01T09:16:56.862Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.390 34.515 1499.8109 09:16:37.16M 2015-11-01T09:16:57.053Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.391 34.515 1499.8136 09:16:37.36M 2015-11-01T09:16:57.259Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.392 34.515 1499.8156 09:16:37.55M 2015-11-01T09:16:57.459Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.388 34.511 1499.8118 09:16:37.76M 2015-11-01T09:16:57.666Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.387 34.510 1499.8110 09:16:37.95M 2015-11-01T09:16:57.869Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.385 34.508 1499.8112 09:16:38.17M 2015-11-01T09:16:58.069Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.387 34.509 1499.8130 09:16:38.37M 2015-11-01T09:16:58.274Z|I-OCEAN7-304-XXXX| 28.16 12.925 40.386 34.508 1499.8136 09:16:38.57M 2015-11-01T09:16:58.489Z|I-OCEAN7-304-XXXX| 28.12 12.925 40.387 34.509 1499.8140 09:16:38.77M 2015-11-01T09:16:58.679Z|I-OCEAN7-304-XXXX| 28.12 12.925 40.388 34.509 1499.8147 09:16:39.00M 2015-11-01T09:16:58.879Z|I-OCEAN7-304-XXXX| 28.13 12.925 40.388 34.510 1499.8157 09:16:39.19M 2015-11-01T09:16:59.084Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.389 34.511 1499.8159 09:16:39.39M 2015-11-01T09:16:59.284Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.391 34.513 1499.8174 09:16:39.58M 2015-11-01T09:16:59.489Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.393 34.515 1499.8191 09:16:39.78M 2015-11-01T09:16:59.694Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.394 34.516 1499.8198 09:16:40.00M 2015-11-01T09:16:59.899Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.390 34.513 1499.8157 09:16:40.20M 2015-11-01T09:17:00.099Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.391 34.513 1499.8148 09:16:40.40M 2015-11-01T09:17:00.299Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.390 34.513 1499.8134 09:16:40.60M 2015-11-01T09:17:00.508Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.390 34.513 1499.8130 09:16:40.80M 2015-11-01T09:17:00.709Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.389 34.512 1499.8112 09:16:41.02M 2015-11-01T09:17:00.914Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.387 34.511 1499.8077 09:16:41.22M 2015-11-01T09:17:01.114Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.385 34.509 1499.8044 09:16:41.42M 2015-11-01T09:17:01.314Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.386 34.510 1499.8055 09:16:41.62M 2015-11-01T09:17:01.519Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.387 34.511 1499.8058 09:16:41.81M 2015-11-01T09:17:01.724Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.386 34.511 1499.8051 09:16:42.03M 2015-11-01T09:17:01.929Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.386 34.512 1499.8048 09:16:42.23M 2015-11-01T09:17:02.129Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.386 34.511 1499.8047 09:16:42.43M 2015-11-01T09:17:02.334Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.386 34.511 1499.8044 09:16:42.63M 2015-11-01T09:17:02.534Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.387 34.512 1499.8060 09:16:42.83M 2015-11-01T09:17:02.739Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.388 34.513 1499.8071 09:16:43.05M 2015-11-01T09:17:02.954Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.389 34.513 1499.8085 09:16:43.25M 2015-11-01T09:17:03.145Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.389 34.514 1499.8094 09:16:43.46M 2015-11-01T09:17:03.345Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.389 34.514 1499.8094 09:16:43.64M 2015-11-01T09:17:03.549Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.389 34.513 1499.8093 09:16:43.84M 2015-11-01T09:17:03.782Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.388 34.513 1499.8091 09:16:44.06M 2015-11-01T09:17:03.954Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.388 34.512 1499.8093 09:16:44.26M 2015-11-01T09:17:04.154Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.388 34.512 1499.8094 09:16:44.46M 2015-11-01T09:17:04.359Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.392 34.515 1499.8152 09:16:44.66M 2015-11-01T09:17:04.564Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.392 34.515 1499.8157 09:16:44.86M 2015-11-01T09:17:04.769Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.392 34.515 1499.8162 09:16:45.08M 2015-11-01T09:17:04.974Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.391 34.515 1499.8147 09:16:45.28M 2015-11-01T09:17:05.174Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.391 34.514 1499.8137 09:16:45.48M 2015-11-01T09:17:05.374Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.390 34.514 1499.8127 09:16:45.67M 2015-11-01T09:17:05.579Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.390 34.513 1499.8121 09:16:45.87M 2015-11-01T09:17:05.779Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.512 1499.8114 09:16:46.09M 2015-11-01T09:17:05.989Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.388 34.512 1499.8108 09:16:46.29M 2015-11-01T09:17:06.189Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.388 34.512 1499.8105 09:16:46.49M 2015-11-01T09:17:06.394Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.388 34.511 1499.8120 09:16:46.69M 2015-11-01T09:17:06.594Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.389 34.512 1499.8125 09:16:46.89M 2015-11-01T09:17:06.794Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.512 1499.8114 09:16:47.11M 2015-11-01T09:17:07.004Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.513 1499.8113 09:16:47.30M 2015-11-01T09:17:07.204Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.513 1499.8113 09:16:47.51M 2015-11-01T09:17:07.425Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.513 1499.8108 09:16:47.70M 2015-11-01T09:17:07.609Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.389 34.513 1499.8113 09:16:47.92M 2015-11-01T09:17:07.814Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.389 34.513 1499.8118 09:16:48.12M 2015-11-01T09:17:08.019Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.390 34.513 1499.8125 09:16:48.32M 2015-11-01T09:17:08.219Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.389 34.512 1499.8119 09:16:48.52M 2015-11-01T09:17:08.425Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.389 34.512 1499.8127 09:16:48.72M 2015-11-01T09:17:08.662Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.389 34.512 1499.8119 09:16:48.92M 2015-11-01T09:17:08.829Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.392 34.515 1499.8151 09:16:49.14M 2015-11-01T09:17:09.029Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.393 34.516 1499.8156 09:16:49.34M 2015-11-01T09:17:09.234Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.393 34.516 1499.8163 09:16:49.53M 2015-11-01T09:17:09.439Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.394 34.517 1499.8171 09:16:49.74M 2015-11-01T09:17:09.639Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.394 34.517 1499.8179 09:16:49.93M 2015-11-01T09:17:09.844Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.394 34.517 1499.8188 09:16:50.15M 2015-11-01T09:17:10.044Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.384 34.507 1499.8079 09:16:50.35M 2015-11-01T09:17:10.249Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.383 34.506 1499.8064 09:16:50.55M 2015-11-01T09:17:10.454Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.383 34.507 1499.8068 09:16:50.75M 2015-11-01T09:17:10.654Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.383 34.507 1499.8069 09:16:50.95M 2015-11-01T09:17:10.859Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.388 34.511 1499.8114 09:16:51.17M 2015-11-01T09:17:11.066Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.387 34.510 1499.8110 09:16:51.36M 2015-11-01T09:17:11.266Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.387 34.510 1499.8113 09:16:51.57M 2015-11-01T09:17:11.469Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.387 34.510 1499.8113 09:16:51.76M 2015-11-01T09:17:11.669Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.387 34.510 1499.8114 09:16:51.96M 2015-11-01T09:17:11.889Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.387 34.510 1499.8107 09:16:52.18M 2015-11-01T09:17:12.074Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.386 34.509 1499.8105 09:16:52.40M 2015-11-01T09:17:12.279Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.387 34.511 1499.8115 09:16:52.58M 2015-11-01T09:17:12.484Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.393 34.516 1499.8168 09:16:52.78M 2015-11-01T09:17:12.689Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.394 34.517 1499.8171 09:16:53.00M 2015-11-01T09:17:12.889Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.394 34.517 1499.8165 09:16:53.20M 2015-11-01T09:17:13.094Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.394 34.518 1499.8167 09:16:53.39M 2015-11-01T09:17:13.294Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.395 34.518 1499.8176 09:16:53.59M 2015-11-01T09:17:13.499Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.392 34.515 1499.8153 09:16:53.79M 2015-11-01T09:17:13.708Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.395 34.518 1499.8193 09:16:54.01M 2015-11-01T09:17:13.908Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.395 34.518 1499.8190 09:16:54.21M 2015-11-01T09:17:14.109Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.394 34.517 1499.8165 09:16:54.41M 2015-11-01T09:17:14.309Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.393 34.516 1499.8154 09:16:54.61M 2015-11-01T09:17:14.514Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.393 34.517 1499.8159 09:16:54.81M 2015-11-01T09:17:14.719Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.394 34.517 1499.8162 09:16:55.03M 2015-11-01T09:17:14.919Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.390 34.514 1499.8121 09:16:55.23M 2015-11-01T09:17:15.124Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.389 34.513 1499.8108 09:16:55.42M 2015-11-01T09:17:15.329Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.389 34.513 1499.8105 09:16:55.62M 2015-11-01T09:17:15.529Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.387 34.512 1499.8085 09:16:55.82M 2015-11-01T09:17:15.729Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.387 34.511 1499.8070 09:16:56.04M 2015-11-01T09:17:15.934Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.386 34.510 1499.8076 09:16:56.24M 2015-11-01T09:17:16.139Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.386 34.510 1499.8077 09:16:56.44M 2015-11-01T09:17:16.359Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.386 34.510 1499.8069 09:16:56.64M 2015-11-01T09:17:16.539Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.386 34.510 1499.8062 09:16:56.86M 2015-11-01T09:17:16.749Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.385 34.510 1499.8055 09:16:57.05M 2015-11-01T09:17:16.949Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.390 34.514 1499.8096 09:16:57.26M 2015-11-01T09:17:17.154Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.390 34.515 1499.8102 09:16:57.46M 2015-11-01T09:17:17.354Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.390 34.515 1499.8098 09:16:57.65M 2015-11-01T09:17:17.559Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.389 34.514 1499.8091 09:16:57.85M 2015-11-01T09:17:17.759Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.388 34.513 1499.8086 09:16:58.07M 2015-11-01T09:17:17.970Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.388 34.513 1499.8085 09:16:58.27M 2015-11-01T09:17:18.170Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.388 34.513 1499.8096 09:16:58.47M 2015-11-01T09:17:18.370Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.388 34.513 1499.8088 09:16:58.67M 2015-11-01T09:17:18.574Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.387 34.512 1499.8074 09:16:58.87M 2015-11-01T09:17:18.779Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.386 34.510 1499.8063 09:16:59.09M 2015-11-01T09:17:18.979Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.384 34.508 1499.8047 09:16:59.29M 2015-11-01T09:17:19.185Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.384 34.509 1499.8059 09:16:59.49M 2015-11-01T09:17:19.385Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.382 34.506 1499.8037 09:16:59.69M 2015-11-01T09:17:19.589Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.382 34.505 1499.8033 09:16:59.88M 2015-11-01T09:17:19.789Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.382 34.506 1499.8043 09:17:00.10M 2015-11-01T09:17:20.022Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.381 34.505 1499.8030 09:17:00.30M 2015-11-01T09:17:20.194Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.381 34.505 1499.8033 09:17:00.50M 2015-11-01T09:17:20.399Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.381 34.505 1499.8030 09:17:00.70M 2015-11-01T09:17:20.605Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.382 34.506 1499.8035 09:17:00.90M 2015-11-01T09:17:20.825Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.382 34.507 1499.8031 09:17:01.12M 2015-11-01T09:17:21.010Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.389 34.513 1499.8101 09:17:01.33M 2015-11-01T09:17:21.222Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.388 34.512 1499.8097 09:17:01.51M 2015-11-01T09:17:21.415Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.390 34.513 1499.8114 09:17:01.71M 2015-11-01T09:17:21.615Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.391 34.514 1499.8130 09:17:01.91M 2015-11-01T09:17:21.820Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.392 34.515 1499.8141 09:17:02.13M 2015-11-01T09:17:22.025Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.393 34.517 1499.8151 09:17:02.33M 2015-11-01T09:17:22.230Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.395 34.519 1499.8159 09:17:02.53M 2015-11-01T09:17:22.430Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.395 34.519 1499.8149 09:17:02.73M 2015-11-01T09:17:22.635Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.395 34.519 1499.8143 09:17:02.93M 2015-11-01T09:17:22.862Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.389 34.514 1499.8090 09:17:03.15M 2015-11-01T09:17:23.040Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.389 34.513 1499.8082 09:17:03.34M 2015-11-01T09:17:23.245Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.389 34.513 1499.8085 09:17:03.54M 2015-11-01T09:17:23.450Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.388 34.512 1499.8082 09:17:03.74M 2015-11-01T09:17:23.650Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.388 34.512 1499.8068 09:17:03.94M 2015-11-01T09:17:23.855Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.387 34.512 1499.8075 09:17:04.16M 2015-11-01T09:17:24.055Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.387 34.512 1499.8059 09:17:04.36M 2015-11-01T09:17:24.255Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.386 34.511 1499.8041 09:17:04.56M 2015-11-01T09:17:24.460Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.385 34.510 1499.8032 09:17:04.76M 2015-11-01T09:17:24.666Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.385 34.510 1499.8035 09:17:04.96M 2015-11-01T09:17:24.870Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.385 34.510 1499.8037 09:17:05.18M 2015-11-01T09:17:25.070Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.388 34.513 1499.8083 09:17:05.38M 2015-11-01T09:17:25.290Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.389 34.513 1499.8097 09:17:05.57M 2015-11-01T09:17:25.480Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.390 34.514 1499.8108 09:17:05.79M 2015-11-01T09:17:25.680Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.390 34.514 1499.8126 09:17:05.97M 2015-11-01T09:17:25.885Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.392 34.515 1499.8143 09:17:06.19M 2015-11-01T09:17:26.085Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.393 34.516 1499.8154 09:17:06.39M 2015-11-01T09:17:26.290Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.513 1499.8114 09:17:06.59M 2015-11-01T09:17:26.490Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.513 1499.8107 09:17:06.79M 2015-11-01T09:17:26.702Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.388 34.511 1499.8098 09:17:07.01M 2015-11-01T09:17:26.900Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.387 34.510 1499.8094 09:17:07.21M 2015-11-01T09:17:27.100Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.386 34.510 1499.8099 09:17:07.41M 2015-11-01T09:17:27.305Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.386 34.510 1499.8091 09:17:07.60M 2015-11-01T09:17:27.505Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.387 34.510 1499.8101 09:17:07.80M 2015-11-01T09:17:27.710Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.386 34.509 1499.8090 09:17:08.02M 2015-11-01T09:17:27.915Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.385 34.508 1499.8082 09:17:08.22M 2015-11-01T09:17:28.115Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.384 34.507 1499.8069 09:17:08.42M 2015-11-01T09:17:28.320Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.382 34.506 1499.8057 09:17:08.62M 2015-11-01T09:17:28.525Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.381 34.505 1499.8041 09:17:08.82M 2015-11-01T09:17:28.725Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.379 34.503 1499.8011 09:17:09.04M 2015-11-01T09:17:28.930Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.379 34.503 1499.8002 09:17:09.24M 2015-11-01T09:17:29.130Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.378 34.502 1499.7998 09:17:09.43M 2015-11-01T09:17:29.335Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.378 34.502 1499.8003 09:17:09.63M 2015-11-01T09:17:29.535Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.388 34.512 1499.8119 09:17:09.83M 2015-11-01T09:17:29.760Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.390 34.513 1499.8140 09:17:10.05M 2015-11-01T09:17:29.945Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.389 34.512 1499.8134 09:17:10.27M 2015-11-01T09:17:30.150Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.388 34.511 1499.8140 09:17:10.45M 2015-11-01T09:17:30.350Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.388 34.510 1499.8131 09:17:10.65M 2015-11-01T09:17:30.555Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.387 34.510 1499.8116 09:17:10.85M 2015-11-01T09:17:30.760Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.386 34.509 1499.8096 09:17:11.07M 2015-11-01T09:17:30.960Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.388 34.511 1499.8118 09:17:11.27M 2015-11-01T09:17:31.160Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.513 1499.8118 09:17:11.46M 2015-11-01T09:17:31.370Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.513 1499.8110 09:17:11.66M 2015-11-01T09:17:31.570Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.388 34.512 1499.8101 09:17:11.86M 2015-11-01T09:17:31.770Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.391 34.515 1499.8124 09:17:12.08M 2015-11-01T09:17:31.975Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.392 34.517 1499.8132 09:17:12.28M 2015-11-01T09:17:32.180Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.393 34.517 1499.8137 09:17:12.48M 2015-11-01T09:17:32.380Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.392 34.517 1499.8118 09:17:12.68M 2015-11-01T09:17:32.586Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.392 34.516 1499.8104 09:17:12.88M 2015-11-01T09:17:32.786Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.391 34.516 1499.8088 09:17:13.10M 2015-11-01T09:17:32.990Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.390 34.515 1499.8080 09:17:13.29M 2015-11-01T09:17:33.190Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.393 34.518 1499.8113 09:17:13.49M 2015-11-01T09:17:33.395Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.394 34.519 1499.8121 09:17:13.69M 2015-11-01T09:17:33.595Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.395 34.519 1499.8134 09:17:13.89M 2015-11-01T09:17:33.800Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.395 34.519 1499.8134 09:17:14.11M 2015-11-01T09:17:34.022Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.395 34.519 1499.8142 09:17:14.31M 2015-11-01T09:17:34.220Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.395 34.519 1499.8148 09:17:14.51M 2015-11-01T09:17:34.410Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.394 34.519 1499.8152 09:17:14.72M 2015-11-01T09:17:34.610Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.394 34.518 1499.8158 09:17:14.90M 2015-11-01T09:17:34.815Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.394 34.518 1499.8154 09:17:15.12M 2015-11-01T09:17:35.020Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.385 34.509 1499.8048 09:17:15.32M 2015-11-01T09:17:35.222Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.384 34.508 1499.8040 09:17:15.52M 2015-11-01T09:17:35.425Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.377 34.501 1499.7957 09:17:15.72M 2015-11-01T09:17:35.630Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.377 34.501 1499.7952 09:17:15.92M 2015-11-01T09:17:35.830Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.376 34.501 1499.7959 09:17:16.14M 2015-11-01T09:17:36.035Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.376 34.500 1499.7955 09:17:16.34M 2015-11-01T09:17:36.235Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.376 34.500 1499.7958 09:17:16.54M 2015-11-01T09:17:36.440Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.377 34.501 1499.7966 09:17:16.74M 2015-11-01T09:17:36.645Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.378 34.502 1499.7982 09:17:16.94M 2015-11-01T09:17:36.845Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.378 34.502 1499.7997 09:17:17.16M 2015-11-01T09:17:37.050Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.380 34.504 1499.8022 09:17:17.35M 2015-11-01T09:17:37.250Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.381 34.506 1499.8015 09:17:17.55M 2015-11-01T09:17:37.455Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.382 34.507 1499.8018 09:17:17.75M 2015-11-01T09:17:37.660Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.383 34.508 1499.8025 09:17:17.95M 2015-11-01T09:17:37.860Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.384 34.509 1499.8027 09:17:18.17M 2015-11-01T09:17:38.065Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.385 34.510 1499.8029 09:17:18.37M 2015-11-01T09:17:38.265Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.385 34.511 1499.8040 09:17:18.57M 2015-11-01T09:17:38.470Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.385 34.511 1499.8036 09:17:18.77M 2015-11-01T09:17:38.690Z|I-OCEAN7-304-XXXX| 28.19 12.920 40.386 34.512 1499.8031 09:17:18.97M 2015-11-01T09:17:38.880Z|I-OCEAN7-304-XXXX| 28.19 12.920 40.386 34.512 1499.8037 09:17:19.20M 2015-11-01T09:17:39.080Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.387 34.512 1499.8054 09:17:19.39M 2015-11-01T09:17:39.285Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.387 34.512 1499.8066 09:17:19.58M 2015-11-01T09:17:39.485Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.387 34.512 1499.8065 09:17:19.78M 2015-11-01T09:17:39.690Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.385 34.510 1499.8057 09:17:20.00M 2015-11-01T09:17:39.895Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.384 34.508 1499.8043 09:17:20.20M 2015-11-01T09:17:40.095Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.383 34.507 1499.8047 09:17:20.40M 2015-11-01T09:17:40.300Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.381 34.505 1499.8035 09:17:20.60M 2015-11-01T09:17:40.500Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.386 34.510 1499.8091 09:17:20.80M 2015-11-01T09:17:40.708Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.387 34.510 1499.8102 09:17:21.02M 2015-11-01T09:17:40.908Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.396 34.519 1499.8214 09:17:21.22M 2015-11-01T09:17:41.110Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.393 34.516 1499.8186 09:17:21.41M 2015-11-01T09:17:41.310Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.393 34.516 1499.8177 09:17:21.61M 2015-11-01T09:17:41.515Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.392 34.515 1499.8175 09:17:21.81M 2015-11-01T09:17:41.720Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.392 34.514 1499.8171 09:17:22.03M 2015-11-01T09:17:41.920Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.391 34.513 1499.8162 09:17:22.23M 2015-11-01T09:17:42.126Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.390 34.512 1499.8158 09:17:22.43M 2015-11-01T09:17:42.330Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.389 34.511 1499.8141 09:17:22.63M 2015-11-01T09:17:42.530Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.388 34.510 1499.8115 09:17:22.83M 2015-11-01T09:17:42.736Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.388 34.510 1499.8112 09:17:23.05M 2015-11-01T09:17:42.936Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.393 34.516 1499.8171 09:17:23.24M 2015-11-01T09:17:43.156Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.394 34.517 1499.8171 09:17:23.44M 2015-11-01T09:17:43.346Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.395 34.517 1499.8173 09:17:23.66M 2015-11-01T09:17:43.546Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.395 34.518 1499.8184 09:17:23.84M 2015-11-01T09:17:43.750Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.396 34.519 1499.8186 09:17:24.06M 2015-11-01T09:17:43.982Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.391 34.515 1499.8134 09:17:24.26M 2015-11-01T09:17:44.155Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.390 34.514 1499.8120 09:17:24.46M 2015-11-01T09:17:44.360Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.390 34.513 1499.8113 09:17:24.66M 2015-11-01T09:17:44.560Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.388 34.512 1499.8103 09:17:24.86M 2015-11-01T09:17:44.760Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.387 34.510 1499.8085 09:17:25.08M 2015-11-01T09:17:44.971Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.386 34.509 1499.8073 09:17:25.27M 2015-11-01T09:17:45.171Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.384 34.508 1499.8054 09:17:25.48M 2015-11-01T09:17:45.376Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.384 34.507 1499.8047 09:17:25.67M 2015-11-01T09:17:45.576Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.383 34.507 1499.8046 09:17:25.87M 2015-11-01T09:17:45.781Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.383 34.507 1499.8049 09:17:26.09M 2015-11-01T09:17:45.981Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.388 34.511 1499.8105 09:17:26.29M 2015-11-01T09:17:46.186Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.389 34.513 1499.8116 09:17:26.49M 2015-11-01T09:17:46.391Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.391 34.514 1499.8131 09:17:26.69M 2015-11-01T09:17:46.622Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.391 34.515 1499.8152 09:17:26.89M 2015-11-01T09:17:46.796Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.393 34.516 1499.8179 09:17:27.11M 2015-11-01T09:17:47.001Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.393 34.516 1499.8190 09:17:27.31M 2015-11-01T09:17:47.201Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.384 34.507 1499.8092 09:17:27.50M 2015-11-01T09:17:47.406Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.383 34.506 1499.8086 09:17:27.70M 2015-11-01T09:17:47.626Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.385 34.508 1499.8105 09:17:27.90M 2015-11-01T09:17:47.811Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.386 34.509 1499.8113 09:17:28.14M 2015-11-01T09:17:48.016Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.388 34.511 1499.8121 09:17:28.32M 2015-11-01T09:17:48.216Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.389 34.512 1499.8131 09:17:28.52M 2015-11-01T09:17:48.416Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.390 34.514 1499.8147 09:17:28.72M 2015-11-01T09:17:48.621Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.391 34.514 1499.8164 09:17:28.91M 2015-11-01T09:17:48.826Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.400 34.522 1499.8270 09:17:29.13M 2015-11-01T09:17:49.031Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.398 34.521 1499.8226 09:17:29.34M 2015-11-01T09:17:49.231Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.397 34.521 1499.8229 09:17:29.53M 2015-11-01T09:17:49.436Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.397 34.520 1499.8230 09:17:29.73M 2015-11-01T09:17:49.636Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.397 34.520 1499.8230 09:17:29.93M 2015-11-01T09:17:49.841Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.397 34.520 1499.8221 09:17:30.15M 2015-11-01T09:17:50.062Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.397 34.520 1499.8215 09:17:30.35M 2015-11-01T09:17:50.251Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.397 34.521 1499.8215 09:17:30.55M 2015-11-01T09:17:50.451Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.401 34.525 1499.8260 09:17:30.75M 2015-11-01T09:17:50.651Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.402 34.525 1499.8270 09:17:30.95M 2015-11-01T09:17:50.856Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.402 34.525 1499.8241 09:17:31.16M 2015-11-01T09:17:51.056Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.401 34.525 1499.8231 09:17:31.37M 2015-11-01T09:17:51.261Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.401 34.525 1499.8232 09:17:31.56M 2015-11-01T09:17:51.466Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.402 34.525 1499.8239 09:17:31.76M 2015-11-01T09:17:51.666Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.401 34.525 1499.8226 09:17:31.96M 2015-11-01T09:17:51.871Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.401 34.525 1499.8213 09:17:32.18M 2015-11-01T09:17:52.091Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.401 34.526 1499.8193 09:17:32.38M 2015-11-01T09:17:52.276Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.401 34.526 1499.8180 09:17:32.59M 2015-11-01T09:17:52.481Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.400 34.525 1499.8174 09:17:32.78M 2015-11-01T09:17:52.681Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.401 34.527 1499.8192 09:17:33.00M 2015-11-01T09:17:52.886Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.401 34.526 1499.8191 09:17:33.20M 2015-11-01T09:17:53.086Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.400 34.525 1499.8186 09:17:33.39M 2015-11-01T09:17:53.291Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.402 34.527 1499.8212 09:17:33.59M 2015-11-01T09:17:53.491Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.403 34.527 1499.8219 09:17:33.79M 2015-11-01T09:17:53.696Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.400 34.524 1499.8190 09:17:34.01M 2015-11-01T09:17:53.901Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.399 34.523 1499.8186 09:17:34.21M 2015-11-01T09:17:54.108Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.398 34.522 1499.8179 09:17:34.41M 2015-11-01T09:17:54.308Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.397 34.521 1499.8159 09:17:34.61M 2015-11-01T09:17:54.511Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.396 34.520 1499.8147 09:17:34.81M 2015-11-01T09:17:54.711Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.397 34.521 1499.8173 09:17:35.03M 2015-11-01T09:17:54.916Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.397 34.521 1499.8182 09:17:35.22M 2015-11-01T09:17:55.121Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.396 34.520 1499.8170 09:17:35.42M 2015-11-01T09:17:55.321Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.395 34.519 1499.8170 09:17:35.62M 2015-11-01T09:17:55.526Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.395 34.518 1499.8168 09:17:35.82M 2015-11-01T09:17:55.726Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.394 34.517 1499.8156 09:17:36.04M 2015-11-01T09:17:55.931Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.393 34.516 1499.8147 09:17:36.24M 2015-11-01T09:17:56.136Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.392 34.516 1499.8145 09:17:36.44M 2015-11-01T09:17:56.336Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.392 34.515 1499.8137 09:17:36.64M 2015-11-01T09:17:56.556Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.391 34.515 1499.8135 09:17:36.84M 2015-11-01T09:17:56.746Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.389 34.513 1499.8096 09:17:37.07M 2015-11-01T09:17:56.946Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.388 34.512 1499.8081 09:17:37.25M 2015-11-01T09:17:57.146Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.387 34.512 1499.8075 09:17:37.45M 2015-11-01T09:17:57.351Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.388 34.512 1499.8080 09:17:37.65M 2015-11-01T09:17:57.556Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.389 34.513 1499.8092 09:17:37.85M 2015-11-01T09:17:57.761Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.387 34.512 1499.8070 09:17:38.07M 2015-11-01T09:17:57.961Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.387 34.512 1499.8073 09:17:38.27M 2015-11-01T09:17:58.182Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.387 34.512 1499.8070 09:17:38.47M 2015-11-01T09:17:58.366Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.387 34.511 1499.8073 09:17:38.66M 2015-11-01T09:17:58.571Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.386 34.511 1499.8075 09:17:38.87M 2015-11-01T09:17:58.776Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.386 34.511 1499.8069 09:17:39.08M 2015-11-01T09:17:58.976Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.395 34.519 1499.8159 09:17:39.28M 2015-11-01T09:17:59.181Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.396 34.520 1499.8171 09:17:39.48M 2015-11-01T09:17:59.386Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.396 34.520 1499.8171 09:17:39.68M 2015-11-01T09:17:59.586Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.394 34.519 1499.8147 09:17:39.88M 2015-11-01T09:17:59.791Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.393 34.518 1499.8126 09:17:40.10M 2015-11-01T09:17:59.991Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.393 34.518 1499.8129 09:17:40.30M 2015-11-01T09:18:00.196Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.387 34.513 1499.8060 09:17:40.50M 2015-11-01T09:18:00.396Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.388 34.514 1499.8060 09:17:40.70M 2015-11-01T09:18:00.601Z|I-OCEAN7-304-XXXX| 28.19 12.920 40.389 34.516 1499.8059 09:17:40.90M 2015-11-01T09:18:00.806Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.390 34.516 1499.8058 09:17:41.12M 2015-11-01T09:18:01.021Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.397 34.523 1499.8145 09:17:41.31M 2015-11-01T09:18:01.211Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.397 34.523 1499.8146 09:17:41.53M 2015-11-01T09:18:01.411Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.396 34.523 1499.8130 09:17:41.71M 2015-11-01T09:18:01.616Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.395 34.522 1499.8114 09:17:41.91M 2015-11-01T09:18:01.821Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.394 34.521 1499.8093 09:17:42.13M 2015-11-01T09:18:02.021Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.394 34.520 1499.8090 09:17:42.33M 2015-11-01T09:18:02.226Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.393 34.520 1499.8093 09:17:42.53M 2015-11-01T09:18:02.427Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.393 34.519 1499.8092 09:17:42.73M 2015-11-01T09:18:02.631Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.393 34.519 1499.8088 09:17:42.92M 2015-11-01T09:18:02.831Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.393 34.519 1499.8092 09:17:43.15M 2015-11-01T09:18:03.041Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.394 34.520 1499.8110 09:17:43.34M 2015-11-01T09:18:03.241Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.396 34.521 1499.8137 09:17:43.54M 2015-11-01T09:18:03.443Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.397 34.521 1499.8163 09:17:43.74M 2015-11-01T09:18:03.646Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.395 34.519 1499.8148 09:17:43.94M 2015-11-01T09:18:03.851Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.395 34.519 1499.8143 09:17:44.16M 2015-11-01T09:18:04.051Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.395 34.519 1499.8141 09:17:44.36M 2015-11-01T09:18:04.256Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.398 34.522 1499.8165 09:17:44.56M 2015-11-01T09:18:04.456Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.396 34.520 1499.8145 09:17:44.76M 2015-11-01T09:18:04.661Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.394 34.519 1499.8129 09:17:44.96M 2015-11-01T09:18:04.866Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.393 34.517 1499.8113 09:17:45.18M 2015-11-01T09:18:05.066Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.392 34.516 1499.8107 09:17:45.37M 2015-11-01T09:18:05.295Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.391 34.515 1499.8091 09:17:45.57M 2015-11-01T09:18:05.491Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.392 34.516 1499.8104 09:17:45.77M 2015-11-01T09:18:05.671Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.392 34.516 1499.8115 09:17:46.01M 2015-11-01T09:18:05.881Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.393 34.517 1499.8125 09:17:46.18M 2015-11-01T09:18:06.081Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.394 34.518 1499.8126 09:17:46.39M 2015-11-01T09:18:06.287Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.395 34.519 1499.8136 09:17:46.59M 2015-11-01T09:18:06.487Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.395 34.520 1499.8134 09:17:46.78M 2015-11-01T09:18:06.691Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.395 34.519 1499.8129 09:17:47.00M 2015-11-01T09:18:06.896Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.393 34.518 1499.8126 09:17:47.21M 2015-11-01T09:18:07.096Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.393 34.517 1499.8125 09:17:47.40M 2015-11-01T09:18:07.302Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.392 34.516 1499.8120 09:17:47.60M 2015-11-01T09:18:07.502Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.391 34.514 1499.8120 09:17:47.80M 2015-11-01T09:18:07.708Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.390 34.514 1499.8123 09:17:48.02M 2015-11-01T09:18:07.908Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.389 34.512 1499.8116 09:17:48.22M 2015-11-01T09:18:08.112Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.389 34.512 1499.8114 09:17:48.42M 2015-11-01T09:18:08.317Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.389 34.513 1499.8124 09:17:48.62M 2015-11-01T09:18:08.522Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.390 34.513 1499.8124 09:17:48.82M 2015-11-01T09:18:08.722Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.389 34.513 1499.8118 09:17:49.04M 2015-11-01T09:18:08.927Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.389 34.513 1499.8108 09:17:49.23M 2015-11-01T09:18:09.127Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.388 34.512 1499.8099 09:17:49.43M 2015-11-01T09:18:09.332Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.387 34.511 1499.8097 09:17:49.63M 2015-11-01T09:18:09.537Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.387 34.511 1499.8097 09:17:49.83M 2015-11-01T09:18:09.737Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.387 34.512 1499.8096 09:17:50.05M 2015-11-01T09:18:09.957Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.388 34.512 1499.8097 09:17:50.25M 2015-11-01T09:18:10.142Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.388 34.512 1499.8112 09:17:50.46M 2015-11-01T09:18:10.382Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.390 34.514 1499.8127 09:17:50.65M 2015-11-01T09:18:10.552Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.391 34.515 1499.8134 09:17:50.85M 2015-11-01T09:18:10.752Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.391 34.516 1499.8131 09:17:51.07M 2015-11-01T09:18:10.957Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.390 34.515 1499.8112 09:17:51.26M 2015-11-01T09:18:11.157Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.390 34.515 1499.8105 09:17:51.46M 2015-11-01T09:18:11.367Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.390 34.515 1499.8101 09:17:51.66M 2015-11-01T09:18:11.567Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.389 34.514 1499.8088 09:17:51.86M 2015-11-01T09:18:11.780Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.389 34.514 1499.8093 09:17:52.08M 2015-11-01T09:18:11.967Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.388 34.512 1499.8077 09:17:52.28M 2015-11-01T09:18:12.177Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.387 34.512 1499.8079 09:17:52.48M 2015-11-01T09:18:12.377Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.387 34.511 1499.8071 09:17:52.68M 2015-11-01T09:18:12.582Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.387 34.511 1499.8083 09:17:52.87M 2015-11-01T09:18:12.782Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.387 34.511 1499.8079 09:17:53.10M 2015-11-01T09:18:12.982Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.387 34.511 1499.8074 09:17:53.29M 2015-11-01T09:18:13.195Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.386 34.510 1499.8066 09:17:53.49M 2015-11-01T09:18:13.392Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.386 34.510 1499.8060 09:17:53.69M 2015-11-01T09:18:13.597Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.385 34.509 1499.8051 09:17:53.89M 2015-11-01T09:18:13.797Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.385 34.509 1499.8048 09:17:54.11M 2015-11-01T09:18:14.002Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.385 34.508 1499.8057 09:17:54.31M 2015-11-01T09:18:14.202Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.384 34.508 1499.8054 09:17:54.51M 2015-11-01T09:18:14.427Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.383 34.507 1499.8049 09:17:54.71M 2015-11-01T09:18:14.612Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.383 34.507 1499.8040 09:17:54.92M 2015-11-01T09:18:14.812Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.378 34.502 1499.7977 09:17:55.13M 2015-11-01T09:18:15.017Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.383 34.507 1499.8031 09:17:55.32M 2015-11-01T09:18:15.217Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.384 34.508 1499.8042 09:17:55.52M 2015-11-01T09:18:15.427Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.386 34.510 1499.8059 09:17:55.72M 2015-11-01T09:18:15.627Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.389 34.513 1499.8102 09:17:55.92M 2015-11-01T09:18:15.827Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.389 34.514 1499.8099 09:17:56.14M 2015-11-01T09:18:16.032Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.389 34.514 1499.8093 09:17:56.33M 2015-11-01T09:18:16.232Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.393 34.517 1499.8135 09:17:56.54M 2015-11-01T09:18:16.437Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.393 34.517 1499.8147 09:17:56.74M 2015-11-01T09:18:16.642Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.387 34.512 1499.8079 09:17:56.94M 2015-11-01T09:18:16.842Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.386 34.510 1499.8063 09:17:57.16M 2015-11-01T09:18:17.047Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.384 34.509 1499.8032 09:17:57.35M 2015-11-01T09:18:17.262Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.383 34.508 1499.8016 09:17:57.55M 2015-11-01T09:18:17.452Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.382 34.507 1499.8004 09:17:57.75M 2015-11-01T09:18:17.657Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.381 34.506 1499.8004 09:17:57.95M 2015-11-01T09:18:17.857Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.380 34.505 1499.8003 09:17:58.17M 2015-11-01T09:18:18.062Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.380 34.504 1499.8009 09:17:58.37M 2015-11-01T09:18:18.262Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.380 34.504 1499.8010 09:17:58.57M 2015-11-01T09:18:18.467Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.388 34.512 1499.8105 09:17:58.76M 2015-11-01T09:18:18.667Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.389 34.512 1499.8125 09:17:58.97M 2015-11-01T09:18:18.892Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.390 34.513 1499.8145 09:17:59.18M 2015-11-01T09:18:19.072Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.390 34.513 1499.8153 09:17:59.40M 2015-11-01T09:18:19.277Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.390 34.512 1499.8158 09:17:59.58M 2015-11-01T09:18:19.482Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.391 34.513 1499.8165 09:17:59.78M 2015-11-01T09:18:19.682Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.391 34.513 1499.8168 09:18:00.00M 2015-11-01T09:18:19.887Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.390 34.512 1499.8164 09:18:00.20M 2015-11-01T09:18:20.092Z|I-OCEAN7-304-XXXX| 28.09 12.925 40.390 34.511 1499.8160 09:18:00.40M 2015-11-01T09:18:20.292Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.390 34.512 1499.8160 09:18:00.60M 2015-11-01T09:18:20.497Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.390 34.512 1499.8159 09:18:00.79M 2015-11-01T09:18:20.702Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.391 34.513 1499.8158 09:18:01.02M 2015-11-01T09:18:20.902Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.392 34.514 1499.8164 09:18:01.21M 2015-11-01T09:18:21.108Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.392 34.515 1499.8158 09:18:01.41M 2015-11-01T09:18:21.312Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.392 34.515 1499.8154 09:18:01.61M 2015-11-01T09:18:21.512Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.387 34.510 1499.8096 09:18:01.81M 2015-11-01T09:18:21.717Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.388 34.511 1499.8102 09:18:02.03M 2015-11-01T09:18:21.922Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.388 34.511 1499.8105 09:18:02.23M 2015-11-01T09:18:22.122Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.388 34.511 1499.8109 09:18:02.43M 2015-11-01T09:18:22.322Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.388 34.511 1499.8107 09:18:02.63M 2015-11-01T09:18:22.527Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.388 34.511 1499.8103 09:18:02.82M 2015-11-01T09:18:22.732Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.388 34.511 1499.8096 09:18:03.05M 2015-11-01T09:18:22.937Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.387 34.511 1499.8102 09:18:03.24M 2015-11-01T09:18:23.137Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.387 34.510 1499.8088 09:18:03.44M 2015-11-01T09:18:23.357Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.386 34.509 1499.8080 09:18:03.64M 2015-11-01T09:18:23.542Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.386 34.510 1499.8069 09:18:03.86M 2015-11-01T09:18:23.747Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.386 34.510 1499.8071 09:18:04.06M 2015-11-01T09:18:23.947Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.387 34.511 1499.8081 09:18:04.26M 2015-11-01T09:18:24.152Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.387 34.511 1499.8076 09:18:04.46M 2015-11-01T09:18:24.357Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.387 34.511 1499.8083 09:18:04.66M 2015-11-01T09:18:24.557Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.389 34.513 1499.8108 09:18:04.86M 2015-11-01T09:18:24.762Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.389 34.513 1499.8103 09:18:05.07M 2015-11-01T09:18:24.962Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.389 34.513 1499.8107 09:18:05.27M 2015-11-01T09:18:25.167Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.390 34.514 1499.8105 09:18:05.47M 2015-11-01T09:18:25.372Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.390 34.515 1499.8096 09:18:05.67M 2015-11-01T09:18:25.572Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.390 34.515 1499.8101 09:18:05.87M 2015-11-01T09:18:25.777Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.390 34.514 1499.8093 09:18:06.09M 2015-11-01T09:18:25.984Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.390 34.514 1499.8090 09:18:06.29M 2015-11-01T09:18:26.182Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.389 34.514 1499.8093 09:18:06.49M 2015-11-01T09:18:26.387Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.389 34.514 1499.8091 09:18:06.69M 2015-11-01T09:18:26.587Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.388 34.513 1499.8088 09:18:06.88M 2015-11-01T09:18:26.792Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.388 34.513 1499.8088 09:18:07.10M 2015-11-01T09:18:26.992Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.388 34.512 1499.8092 09:18:07.30M 2015-11-01T09:18:27.197Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.388 34.512 1499.8103 09:18:07.50M 2015-11-01T09:18:27.402Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.389 34.513 1499.8110 09:18:07.70M 2015-11-01T09:18:27.602Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.389 34.513 1499.8116 09:18:07.90M 2015-11-01T09:18:27.823Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.389 34.513 1499.8116 09:18:08.12M 2015-11-01T09:18:28.013Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.390 34.514 1499.8118 09:18:08.33M 2015-11-01T09:18:28.212Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.389 34.514 1499.8119 09:18:08.52M 2015-11-01T09:18:28.417Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.387 34.511 1499.8097 09:18:08.72M 2015-11-01T09:18:28.622Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.386 34.510 1499.8083 09:18:08.92M 2015-11-01T09:18:28.823Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.385 34.509 1499.8058 09:18:09.14M 2015-11-01T09:18:29.028Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.385 34.509 1499.8068 09:18:09.33M 2015-11-01T09:18:29.228Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.386 34.510 1499.8082 09:18:09.53M 2015-11-01T09:18:29.428Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.385 34.509 1499.8070 09:18:09.73M 2015-11-01T09:18:29.633Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.385 34.508 1499.8069 09:18:09.93M 2015-11-01T09:18:29.837Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.385 34.508 1499.8058 09:18:10.15M 2015-11-01T09:18:30.042Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.385 34.509 1499.8046 09:18:10.35M 2015-11-01T09:18:30.242Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.385 34.509 1499.8049 09:18:10.55M 2015-11-01T09:18:30.442Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.385 34.509 1499.8060 09:18:10.75M 2015-11-01T09:18:30.648Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.385 34.509 1499.8070 09:18:10.94M 2015-11-01T09:18:30.853Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.386 34.509 1499.8083 09:18:11.16M 2015-11-01T09:18:31.052Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.387 34.510 1499.8101 09:18:11.36M 2015-11-01T09:18:31.257Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.387 34.510 1499.8107 09:18:11.56M 2015-11-01T09:18:31.463Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.388 34.511 1499.8119 09:18:11.76M 2015-11-01T09:18:31.668Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.388 34.511 1499.8114 09:18:11.96M 2015-11-01T09:18:31.868Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.388 34.511 1499.8119 09:18:12.18M 2015-11-01T09:18:32.068Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.388 34.511 1499.8104 09:18:12.38M 2015-11-01T09:18:32.288Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.387 34.511 1499.8097 09:18:12.57M 2015-11-01T09:18:32.478Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.387 34.510 1499.8083 09:18:12.79M 2015-11-01T09:18:32.678Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.386 34.510 1499.8070 09:18:12.97M 2015-11-01T09:18:32.883Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.386 34.510 1499.8065 09:18:13.19M 2015-11-01T09:18:33.088Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.386 34.509 1499.8070 09:18:13.39M 2015-11-01T09:18:33.288Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.386 34.510 1499.8079 09:18:13.59M 2015-11-01T09:18:33.493Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.387 34.511 1499.8094 09:18:13.79M 2015-11-01T09:18:33.698Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.389 34.513 1499.8109 09:18:14.01M 2015-11-01T09:18:33.898Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.390 34.514 1499.8107 09:18:14.21M 2015-11-01T09:18:34.103Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.390 34.514 1499.8110 09:18:14.41M 2015-11-01T09:18:34.303Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.386 34.510 1499.8063 09:18:14.61M 2015-11-01T09:18:34.503Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.385 34.509 1499.8053 09:18:14.80M 2015-11-01T09:18:34.708Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.384 34.508 1499.8043 09:18:15.02M 2015-11-01T09:18:34.913Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.385 34.509 1499.8053 09:18:15.22M 2015-11-01T09:18:35.113Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.386 34.510 1499.8064 09:18:15.42M 2015-11-01T09:18:35.318Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.387 34.511 1499.8083 09:18:15.62M 2015-11-01T09:18:35.523Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.388 34.512 1499.8103 09:18:15.82M 2015-11-01T09:18:35.723Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.389 34.512 1499.8121 09:18:16.04M 2015-11-01T09:18:35.928Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.389 34.511 1499.8135 09:18:16.24M 2015-11-01T09:18:36.133Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.390 34.513 1499.8156 09:18:16.44M 2015-11-01T09:18:36.333Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.387 34.511 1499.8086 09:18:16.64M 2015-11-01T09:18:36.538Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.387 34.511 1499.8083 09:18:16.83M 2015-11-01T09:18:36.758Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.386 34.510 1499.8082 09:18:17.05M 2015-11-01T09:18:36.943Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.381 34.505 1499.8022 09:18:17.27M 2015-11-01T09:18:37.143Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.387 34.511 1499.8093 09:18:17.45M 2015-11-01T09:18:37.393Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.388 34.513 1499.8099 09:18:17.65M 2015-11-01T09:18:37.553Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.389 34.513 1499.8097 09:18:17.89M 2015-11-01T09:18:37.758Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.390 34.514 1499.8097 09:18:18.07M 2015-11-01T09:18:37.958Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.390 34.515 1499.8104 09:18:18.27M 2015-11-01T09:18:38.163Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.392 34.516 1499.8126 09:18:18.47M 2015-11-01T09:18:38.382Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.393 34.516 1499.8146 09:18:18.67M 2015-11-01T09:18:38.568Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.394 34.517 1499.8158 09:18:18.87M 2015-11-01T09:18:38.773Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.394 34.520 1499.8104 09:18:19.08M 2015-11-01T09:18:38.973Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.390 34.516 1499.8047 09:18:19.28M 2015-11-01T09:18:39.178Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.389 34.516 1499.8035 09:18:19.48M 2015-11-01T09:18:39.378Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.388 34.515 1499.8021 09:18:19.68M 2015-11-01T09:18:39.586Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.388 34.515 1499.8025 09:18:19.88M 2015-11-01T09:18:39.785Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.396 34.522 1499.8109 09:18:20.10M 2015-11-01T09:18:39.993Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.397 34.524 1499.8118 09:18:20.30M 2015-11-01T09:18:40.193Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.397 34.524 1499.8118 09:18:20.50M 2015-11-01T09:18:40.393Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.398 34.524 1499.8131 09:18:20.70M 2015-11-01T09:18:40.598Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.399 34.525 1499.8146 09:18:20.89M 2015-11-01T09:18:40.798Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.400 34.525 1499.8173 09:18:21.11M 2015-11-01T09:18:41.003Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.401 34.526 1499.8193 09:18:21.31M 2015-11-01T09:18:41.223Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.397 34.522 1499.8165 09:18:21.51M 2015-11-01T09:18:41.413Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.397 34.521 1499.8169 09:18:21.73M 2015-11-01T09:18:41.613Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.396 34.520 1499.8165 09:18:21.91M 2015-11-01T09:18:41.813Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.396 34.519 1499.8182 09:18:22.13M 2015-11-01T09:18:42.018Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.388 34.512 1499.8103 09:18:22.33M 2015-11-01T09:18:42.225Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.388 34.511 1499.8113 09:18:22.53M 2015-11-01T09:18:42.425Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.387 34.510 1499.8109 09:18:22.73M 2015-11-01T09:18:42.628Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.389 34.512 1499.8138 09:18:22.92M 2015-11-01T09:18:42.833Z|I-OCEAN7-304-XXXX| 28.15 12.924 40.390 34.512 1499.8156 09:18:23.15M 2015-11-01T09:18:43.033Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.391 34.513 1499.8165 09:18:23.34M 2015-11-01T09:18:43.238Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.391 34.514 1499.8160 09:18:23.54M 2015-11-01T09:18:43.443Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.391 34.513 1499.8159 09:18:23.74M 2015-11-01T09:18:43.643Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.392 34.515 1499.8181 09:18:23.94M 2015-11-01T09:18:43.843Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.392 34.515 1499.8187 09:18:24.16M 2015-11-01T09:18:44.048Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.393 34.515 1499.8191 09:18:24.36M 2015-11-01T09:18:44.253Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.393 34.515 1499.8185 09:18:24.56M 2015-11-01T09:18:44.453Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.393 34.515 1499.8181 09:18:24.76M 2015-11-01T09:18:44.658Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.392 34.515 1499.8167 09:18:24.95M 2015-11-01T09:18:44.866Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.392 34.515 1499.8163 09:18:25.17M 2015-11-01T09:18:45.066Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.392 34.515 1499.8160 09:18:25.37M 2015-11-01T09:18:45.268Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.391 34.515 1499.8145 09:18:25.57M 2015-11-01T09:18:45.468Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.390 34.514 1499.8127 09:18:25.77M 2015-11-01T09:18:45.693Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.389 34.513 1499.8116 09:18:25.97M 2015-11-01T09:18:45.878Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.389 34.513 1499.8105 09:18:26.20M 2015-11-01T09:18:46.078Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.389 34.513 1499.8085 09:18:26.39M 2015-11-01T09:18:46.283Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.389 34.513 1499.8075 09:18:26.59M 2015-11-01T09:18:46.488Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.388 34.513 1499.8070 09:18:26.79M 2015-11-01T09:18:46.702Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.380 34.506 1499.7972 09:18:27.01M 2015-11-01T09:18:46.893Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.380 34.506 1499.7965 09:18:27.20M 2015-11-01T09:18:47.098Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.381 34.506 1499.7976 09:18:27.40M 2015-11-01T09:18:47.298Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.381 34.507 1499.7979 09:18:27.60M 2015-11-01T09:18:47.548Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.382 34.507 1499.7988 09:18:27.80M 2015-11-01T09:18:47.708Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.383 34.508 1499.7996 09:18:28.06M 2015-11-01T09:18:47.909Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.383 34.508 1499.8003 09:18:28.22M 2015-11-01T09:18:48.112Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.383 34.509 1499.8004 09:18:28.42M 2015-11-01T09:18:48.313Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.384 34.509 1499.8015 09:18:28.62M 2015-11-01T09:18:48.513Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.384 34.509 1499.8011 09:18:28.82M 2015-11-01T09:18:48.723Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.385 34.510 1499.8025 09:18:29.03M 2015-11-01T09:18:48.918Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.382 34.507 1499.8000 09:18:29.24M 2015-11-01T09:18:49.142Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.382 34.507 1499.8007 09:18:29.43M 2015-11-01T09:18:49.328Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.382 34.507 1499.8011 09:18:29.63M 2015-11-01T09:18:49.533Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.388 34.512 1499.8081 09:18:29.83M 2015-11-01T09:18:49.733Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.389 34.512 1499.8092 09:18:30.05M 2015-11-01T09:18:49.939Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.389 34.513 1499.8105 09:18:30.25M 2015-11-01T09:18:50.158Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.390 34.514 1499.8116 09:18:30.45M 2015-11-01T09:18:50.346Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.391 34.515 1499.8124 09:18:30.66M 2015-11-01T09:18:50.545Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.392 34.515 1499.8132 09:18:30.84M 2015-11-01T09:18:50.748Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.393 34.516 1499.8147 09:18:31.06M 2015-11-01T09:18:50.953Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.393 34.517 1499.8148 09:18:31.26M 2015-11-01T09:18:51.153Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.394 34.517 1499.8158 09:18:31.46M 2015-11-01T09:18:51.358Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.394 34.518 1499.8160 09:18:31.66M 2015-11-01T09:18:51.563Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.393 34.517 1499.8160 09:18:31.86M 2015-11-01T09:18:51.768Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.396 34.520 1499.8206 09:18:32.08M 2015-11-01T09:18:51.969Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.391 34.514 1499.8142 09:18:32.28M 2015-11-01T09:18:52.173Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.389 34.513 1499.8129 09:18:32.48M 2015-11-01T09:18:52.373Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.386 34.510 1499.8102 09:18:32.68M 2015-11-01T09:18:52.625Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.387 34.510 1499.8112 09:18:32.88M 2015-11-01T09:18:52.779Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.387 34.511 1499.8108 09:18:33.14M 2015-11-01T09:18:52.986Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.388 34.512 1499.8118 09:18:33.29M 2015-11-01T09:18:53.186Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.388 34.512 1499.8127 09:18:33.49M 2015-11-01T09:18:53.389Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.389 34.512 1499.8135 09:18:33.69M 2015-11-01T09:18:53.589Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.390 34.513 1499.8142 09:18:33.89M 2015-11-01T09:18:53.793Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.391 34.514 1499.8149 09:18:34.11M 2015-11-01T09:18:53.999Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.390 34.513 1499.8151 09:18:34.31M 2015-11-01T09:18:54.198Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.389 34.512 1499.8143 09:18:34.51M 2015-11-01T09:18:54.404Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.389 34.512 1499.8135 09:18:34.70M 2015-11-01T09:18:54.625Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.389 34.512 1499.8120 09:18:34.90M 2015-11-01T09:18:54.809Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.388 34.512 1499.8103 09:18:35.14M 2015-11-01T09:18:55.014Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.388 34.512 1499.8096 09:18:35.32M 2015-11-01T09:18:55.219Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.388 34.512 1499.8091 09:18:35.52M 2015-11-01T09:18:55.419Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.388 34.512 1499.8081 09:18:35.72M 2015-11-01T09:18:55.625Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.387 34.511 1499.8071 09:18:35.92M 2015-11-01T09:18:55.825Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.387 34.511 1499.8064 09:18:36.14M 2015-11-01T09:18:56.029Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.386 34.510 1499.8066 09:18:36.34M 2015-11-01T09:18:56.229Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.387 34.511 1499.8073 09:18:36.54M 2015-11-01T09:18:56.434Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.387 34.511 1499.8073 09:18:36.73M 2015-11-01T09:18:56.639Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.388 34.512 1499.8076 09:18:36.93M 2015-11-01T09:18:56.839Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.389 34.513 1499.8081 09:18:37.15M 2015-11-01T09:18:57.044Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.393 34.517 1499.8124 09:18:37.35M 2015-11-01T09:18:57.249Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.394 34.518 1499.8134 09:18:37.55M 2015-11-01T09:18:57.449Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.395 34.519 1499.8146 09:18:37.75M 2015-11-01T09:18:57.699Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.396 34.520 1499.8158 09:18:37.95M 2015-11-01T09:18:57.859Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.394 34.518 1499.8142 09:18:38.21M 2015-11-01T09:18:58.059Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.386 34.510 1499.8051 09:18:38.37M 2015-11-01T09:18:58.259Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.385 34.509 1499.8042 09:18:38.57M 2015-11-01T09:18:58.469Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.384 34.509 1499.8037 09:18:38.76M 2015-11-01T09:18:58.669Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.386 34.510 1499.8069 09:18:38.97M 2015-11-01T09:18:58.869Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.387 34.512 1499.8085 09:18:39.18M 2015-11-01T09:18:59.089Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.388 34.513 1499.8085 09:18:39.38M 2015-11-01T09:18:59.279Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.389 34.514 1499.8088 09:18:39.60M 2015-11-01T09:18:59.479Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.388 34.513 1499.8074 09:18:39.78M 2015-11-01T09:18:59.684Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.388 34.513 1499.8076 09:18:40.00M 2015-11-01T09:18:59.889Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.388 34.513 1499.8083 09:18:40.20M 2015-11-01T09:19:00.089Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.388 34.513 1499.8094 09:18:40.40M 2015-11-01T09:19:00.294Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.389 34.513 1499.8112 09:18:40.60M 2015-11-01T09:19:00.502Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.392 34.515 1499.8137 09:18:40.80M 2015-11-01T09:19:00.699Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.392 34.516 1499.8136 09:18:41.01M 2015-11-01T09:19:00.908Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.392 34.516 1499.8136 09:18:41.21M 2015-11-01T09:19:01.105Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.392 34.516 1499.8141 09:18:41.41M 2015-11-01T09:19:01.308Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.384 34.509 1499.8053 09:18:41.61M 2015-11-01T09:19:01.509Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.388 34.512 1499.8096 09:18:41.81M 2015-11-01T09:19:01.714Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.389 34.513 1499.8110 09:18:42.03M 2015-11-01T09:19:01.919Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.389 34.513 1499.8125 09:18:42.23M 2015-11-01T09:19:02.119Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.390 34.513 1499.8134 09:18:42.43M 2015-11-01T09:19:02.324Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.391 34.515 1499.8142 09:18:42.63M 2015-11-01T09:19:02.529Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.392 34.515 1499.8147 09:18:42.82M 2015-11-01T09:19:02.774Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.393 34.516 1499.8160 09:18:43.04M 2015-11-01T09:19:02.934Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.393 34.517 1499.8162 09:18:43.29M 2015-11-01T09:19:03.134Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.393 34.516 1499.8149 09:18:43.44M 2015-11-01T09:19:03.339Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.392 34.515 1499.8140 09:18:43.64M 2015-11-01T09:19:03.559Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.390 34.514 1499.8127 09:18:43.84M 2015-11-01T09:19:03.745Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.389 34.513 1499.8115 09:18:44.08M 2015-11-01T09:19:03.949Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.388 34.512 1499.8102 09:18:44.26M 2015-11-01T09:19:04.149Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.388 34.511 1499.8099 09:18:44.46M 2015-11-01T09:19:04.349Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.390 34.513 1499.8125 09:18:44.65M 2015-11-01T09:19:04.554Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.391 34.515 1499.8138 09:18:44.85M 2015-11-01T09:19:04.759Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.391 34.515 1499.8136 09:18:45.07M 2015-11-01T09:19:04.959Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.390 34.513 1499.8120 09:18:45.27M 2015-11-01T09:19:05.164Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.389 34.513 1499.8101 09:18:45.47M 2015-11-01T09:19:05.369Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.387 34.511 1499.8082 09:18:45.67M 2015-11-01T09:19:05.569Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.386 34.510 1499.8076 09:18:45.87M 2015-11-01T09:19:05.774Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.386 34.509 1499.8071 09:18:46.09M 2015-11-01T09:19:05.979Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.390 34.514 1499.8115 09:18:46.29M 2015-11-01T09:19:06.179Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.392 34.515 1499.8127 09:18:46.49M 2015-11-01T09:19:06.386Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.392 34.516 1499.8137 09:18:46.68M 2015-11-01T09:19:06.586Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.393 34.516 1499.8145 09:18:46.89M 2015-11-01T09:19:06.789Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.392 34.515 1499.8148 09:18:47.10M 2015-11-01T09:19:06.994Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.392 34.515 1499.8149 09:18:47.30M 2015-11-01T09:19:07.194Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.391 34.514 1499.8142 09:18:47.50M 2015-11-01T09:19:07.399Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.391 34.514 1499.8130 09:18:47.70M 2015-11-01T09:19:07.599Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.390 34.511 1499.8165 09:18:47.90M 2015-11-01T09:19:07.804Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.389 34.510 1499.8162 09:18:48.12M 2015-11-01T09:19:08.026Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.388 34.509 1499.8152 09:18:48.32M 2015-11-01T09:19:08.209Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.389 34.510 1499.8160 09:18:48.53M 2015-11-01T09:19:08.414Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.389 34.510 1499.8157 09:18:48.71M 2015-11-01T09:19:08.614Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.389 34.511 1499.8146 09:18:48.91M 2015-11-01T09:19:08.819Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.390 34.512 1499.8151 09:18:49.13M 2015-11-01T09:19:09.025Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.391 34.512 1499.8164 09:18:49.33M 2015-11-01T09:19:09.225Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.389 34.511 1499.8135 09:18:49.53M 2015-11-01T09:19:09.429Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.389 34.511 1499.8131 09:18:49.73M 2015-11-01T09:19:09.634Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.390 34.512 1499.8141 09:18:49.93M 2015-11-01T09:19:09.834Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.388 34.510 1499.8114 09:18:50.15M 2015-11-01T09:19:10.039Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.388 34.510 1499.8112 09:18:50.35M 2015-11-01T09:19:10.239Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.387 34.510 1499.8104 09:18:50.55M 2015-11-01T09:19:10.444Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.386 34.510 1499.8091 09:18:50.74M 2015-11-01T09:19:10.644Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.386 34.509 1499.8073 09:18:50.94M 2015-11-01T09:19:10.849Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.385 34.509 1499.8057 09:18:51.16M 2015-11-01T09:19:11.054Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.385 34.509 1499.8055 09:18:51.36M 2015-11-01T09:19:11.254Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.384 34.508 1499.8041 09:18:51.56M 2015-11-01T09:19:11.459Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.383 34.507 1499.8031 09:18:51.76M 2015-11-01T09:19:11.666Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.383 34.507 1499.8032 09:18:51.96M 2015-11-01T09:19:11.866Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.384 34.508 1499.8038 09:18:52.18M 2015-11-01T09:19:12.069Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.385 34.510 1499.8046 09:18:52.38M 2015-11-01T09:19:12.269Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.386 34.511 1499.8057 09:18:52.58M 2015-11-01T09:19:12.502Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.385 34.510 1499.8042 09:18:52.77M 2015-11-01T09:19:12.679Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.388 34.513 1499.8069 09:18:53.01M 2015-11-01T09:19:12.879Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.387 34.512 1499.8051 09:18:53.19M 2015-11-01T09:19:13.084Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.386 34.511 1499.8041 09:18:53.39M 2015-11-01T09:19:13.289Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.375 34.501 1499.7921 09:18:53.59M 2015-11-01T09:19:13.489Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.378 34.504 1499.7969 09:18:53.79M 2015-11-01T09:19:13.694Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.380 34.505 1499.7991 09:18:54.01M 2015-11-01T09:19:13.899Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.382 34.506 1499.8019 09:18:54.21M 2015-11-01T09:19:14.099Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.380 34.505 1499.8004 09:18:54.41M 2015-11-01T09:19:14.302Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.379 34.504 1499.7999 09:18:54.60M 2015-11-01T09:19:14.508Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.379 34.503 1499.7999 09:18:54.80M 2015-11-01T09:19:14.710Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.380 34.504 1499.8014 09:18:55.02M 2015-11-01T09:19:14.909Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.381 34.505 1499.8036 09:18:55.22M 2015-11-01T09:19:15.115Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.382 34.505 1499.8042 09:18:55.42M 2015-11-01T09:19:15.315Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.378 34.502 1499.7991 09:18:55.62M 2015-11-01T09:19:15.519Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.378 34.502 1499.7998 09:18:55.82M 2015-11-01T09:19:15.724Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.386 34.510 1499.8098 09:18:56.04M 2015-11-01T09:19:15.930Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.388 34.511 1499.8104 09:18:56.24M 2015-11-01T09:19:16.124Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.388 34.512 1499.8114 09:18:56.44M 2015-11-01T09:19:16.335Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.390 34.513 1499.8126 09:18:56.63M 2015-11-01T09:19:16.534Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.390 34.514 1499.8126 09:18:56.84M 2015-11-01T09:19:16.734Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.389 34.513 1499.8109 09:18:57.05M 2015-11-01T09:19:16.960Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.388 34.512 1499.8086 09:18:57.25M 2015-11-01T09:19:17.145Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.386 34.511 1499.8051 09:18:57.47M 2015-11-01T09:19:17.345Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.381 34.505 1499.7996 09:18:57.65M 2015-11-01T09:19:17.550Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.380 34.505 1499.7998 09:18:57.85M 2015-11-01T09:19:17.755Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.380 34.505 1499.7998 09:18:58.07M 2015-11-01T09:19:17.955Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.389 34.513 1499.8101 09:18:58.27M 2015-11-01T09:19:18.160Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.390 34.513 1499.8119 09:18:58.47M 2015-11-01T09:19:18.365Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.391 34.514 1499.8134 09:18:58.66M 2015-11-01T09:19:18.565Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.391 34.515 1499.8143 09:18:58.86M 2015-11-01T09:19:18.770Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.391 34.515 1499.8131 09:18:59.08M 2015-11-01T09:19:18.975Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.391 34.515 1499.8121 09:18:59.28M 2015-11-01T09:19:19.175Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.391 34.515 1499.8112 09:18:59.48M 2015-11-01T09:19:19.375Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.391 34.515 1499.8114 09:18:59.68M 2015-11-01T09:19:19.580Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.391 34.515 1499.8104 09:18:59.88M 2015-11-01T09:19:19.780Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.389 34.514 1499.8092 09:19:00.10M 2015-11-01T09:19:19.986Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.389 34.513 1499.8083 09:19:00.29M 2015-11-01T09:19:20.190Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.388 34.513 1499.8080 09:19:00.49M 2015-11-01T09:19:20.397Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.388 34.512 1499.8073 09:19:00.69M 2015-11-01T09:19:20.595Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.387 34.512 1499.8062 09:19:00.89M 2015-11-01T09:19:20.800Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.386 34.511 1499.8047 09:19:01.11M 2015-11-01T09:19:21.000Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.378 34.503 1499.7950 09:19:01.31M 2015-11-01T09:19:21.205Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.377 34.502 1499.7933 09:19:01.51M 2015-11-01T09:19:21.429Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.378 34.504 1499.7955 09:19:01.71M 2015-11-01T09:19:21.610Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.380 34.505 1499.7968 09:19:01.93M 2015-11-01T09:19:21.815Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.381 34.507 1499.7991 09:19:02.13M 2015-11-01T09:19:22.015Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.384 34.509 1499.8025 09:19:02.33M 2015-11-01T09:19:22.220Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.385 34.510 1499.8049 09:19:02.52M 2015-11-01T09:19:22.426Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.387 34.512 1499.8069 09:19:02.72M 2015-11-01T09:19:22.625Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.388 34.512 1499.8070 09:19:02.92M 2015-11-01T09:19:22.830Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.387 34.512 1499.8063 09:19:03.14M 2015-11-01T09:19:23.030Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.387 34.512 1499.8048 09:19:03.34M 2015-11-01T09:19:23.235Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.386 34.511 1499.8036 09:19:03.54M 2015-11-01T09:19:23.440Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.384 34.510 1499.8014 09:19:03.74M 2015-11-01T09:19:23.640Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.382 34.509 1499.7972 09:19:03.94M 2015-11-01T09:19:23.845Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.381 34.508 1499.7947 09:19:04.16M 2015-11-01T09:19:24.050Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.380 34.507 1499.7935 09:19:04.36M 2015-11-01T09:19:24.250Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.380 34.507 1499.7943 09:19:04.56M 2015-11-01T09:19:24.455Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.381 34.508 1499.7952 09:19:04.75M 2015-11-01T09:19:24.662Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.381 34.508 1499.7950 09:19:04.95M 2015-11-01T09:19:24.855Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.381 34.508 1499.7960 09:19:05.17M 2015-11-01T09:19:25.060Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.382 34.508 1499.7979 09:19:05.37M 2015-11-01T09:19:25.266Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.386 34.512 1499.8032 09:19:05.57M 2015-11-01T09:19:25.470Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.386 34.511 1499.8031 09:19:05.77M 2015-11-01T09:19:25.670Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.386 34.511 1499.8031 09:19:05.97M 2015-11-01T09:19:25.890Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.386 34.511 1499.8035 09:19:06.19M 2015-11-01T09:19:26.075Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.389 34.513 1499.8077 09:19:06.40M 2015-11-01T09:19:26.280Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.389 34.513 1499.8086 09:19:06.58M 2015-11-01T09:19:26.480Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.387 34.511 1499.8073 09:19:06.78M 2015-11-01T09:19:26.690Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.387 34.511 1499.8074 09:19:07.00M 2015-11-01T09:19:26.890Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.387 34.511 1499.8080 09:19:07.20M 2015-11-01T09:19:27.095Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.381 34.505 1499.8025 09:19:07.40M 2015-11-01T09:19:27.295Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.382 34.505 1499.8032 09:19:07.60M 2015-11-01T09:19:27.500Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.381 34.505 1499.8031 09:19:07.80M 2015-11-01T09:19:27.700Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.382 34.505 1499.8027 09:19:08.02M 2015-11-01T09:19:27.908Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.382 34.506 1499.8024 09:19:08.22M 2015-11-01T09:19:28.108Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.383 34.507 1499.8031 09:19:08.42M 2015-11-01T09:19:28.308Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.383 34.507 1499.8027 09:19:08.61M 2015-11-01T09:19:28.510Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.382 34.507 1499.8021 09:19:08.81M 2015-11-01T09:19:28.720Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.382 34.507 1499.8018 09:19:09.03M 2015-11-01T09:19:28.920Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.389 34.513 1499.8090 09:19:09.23M 2015-11-01T09:19:29.120Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.397 34.522 1499.8180 09:19:09.43M 2015-11-01T09:19:29.325Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.398 34.522 1499.8185 09:19:09.63M 2015-11-01T09:19:29.530Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.393 34.518 1499.8124 09:19:09.83M 2015-11-01T09:19:29.735Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.393 34.518 1499.8110 09:19:10.05M 2015-11-01T09:19:29.942Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.392 34.517 1499.8105 09:19:10.25M 2015-11-01T09:19:30.135Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.391 34.516 1499.8090 09:19:10.45M 2015-11-01T09:19:30.355Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.390 34.515 1499.8068 09:19:10.64M 2015-11-01T09:19:30.546Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.388 34.514 1499.8048 09:19:10.86M 2015-11-01T09:19:30.745Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.387 34.512 1499.8037 09:19:11.06M 2015-11-01T09:19:30.950Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.386 34.511 1499.8041 09:19:11.26M 2015-11-01T09:19:31.150Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.385 34.510 1499.8035 09:19:11.46M 2015-11-01T09:19:31.355Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.385 34.510 1499.8037 09:19:11.66M 2015-11-01T09:19:31.560Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.389 34.513 1499.8090 09:19:11.86M 2015-11-01T09:19:31.765Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.390 34.514 1499.8110 09:19:12.08M 2015-11-01T09:19:31.965Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.389 34.513 1499.8110 09:19:12.28M 2015-11-01T09:19:32.182Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.388 34.513 1499.8103 09:19:12.47M 2015-11-01T09:19:32.370Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.388 34.513 1499.8099 09:19:12.67M 2015-11-01T09:19:32.575Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.388 34.513 1499.8094 09:19:12.87M 2015-11-01T09:19:32.780Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.384 34.509 1499.8053 09:19:13.09M 2015-11-01T09:19:32.980Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.391 34.515 1499.8123 09:19:13.29M 2015-11-01T09:19:33.186Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.391 34.516 1499.8129 09:19:13.49M 2015-11-01T09:19:33.386Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.390 34.515 1499.8115 09:19:13.69M 2015-11-01T09:19:33.590Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.389 34.513 1499.8108 09:19:13.89M 2015-11-01T09:19:33.795Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.390 34.514 1499.8127 09:19:14.11M 2015-11-01T09:19:33.995Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.391 34.515 1499.8145 09:19:14.31M 2015-11-01T09:19:34.200Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.393 34.517 1499.8169 09:19:14.51M 2015-11-01T09:19:34.400Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.393 34.517 1499.8164 09:19:14.70M 2015-11-01T09:19:34.600Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.393 34.516 1499.8153 09:19:14.90M 2015-11-01T09:19:34.826Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.393 34.516 1499.8148 09:19:15.12M 2015-11-01T09:19:35.010Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.392 34.516 1499.8134 09:19:15.34M 2015-11-01T09:19:35.222Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.392 34.516 1499.8130 09:19:15.52M 2015-11-01T09:19:35.415Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.392 34.516 1499.8114 09:19:15.72M 2015-11-01T09:19:35.621Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.390 34.515 1499.8102 09:19:15.92M 2015-11-01T09:19:35.826Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.390 34.514 1499.8093 09:19:16.14M 2015-11-01T09:19:36.026Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.389 34.514 1499.8080 09:19:16.34M 2015-11-01T09:19:36.226Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.391 34.516 1499.8101 09:19:16.53M 2015-11-01T09:19:36.430Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.391 34.516 1499.8104 09:19:16.73M 2015-11-01T09:19:36.635Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.392 34.517 1499.8097 09:19:16.93M 2015-11-01T09:19:36.840Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.393 34.517 1499.8134 09:19:17.15M 2015-11-01T09:19:37.040Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.399 34.522 1499.8207 09:19:17.35M 2015-11-01T09:19:37.240Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.400 34.523 1499.8230 09:19:17.55M 2015-11-01T09:19:37.451Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.400 34.523 1499.8230 09:19:17.75M 2015-11-01T09:19:37.651Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.406 34.529 1499.8301 09:19:17.95M 2015-11-01T09:19:37.855Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.407 34.530 1499.8303 09:19:18.17M 2015-11-01T09:19:38.055Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.408 34.531 1499.8314 09:19:18.37M 2015-11-01T09:19:38.260Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.409 34.531 1499.8335 09:19:18.56M 2015-11-01T09:19:38.460Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.417 34.539 1499.8423 09:19:18.76M 2015-11-01T09:19:38.666Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.417 34.540 1499.8429 09:19:18.96M 2015-11-01T09:19:38.866Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.418 34.540 1499.8435 09:19:19.18M 2015-11-01T09:19:39.102Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.418 34.543 1499.8372 09:19:19.38M 2015-11-01T09:19:39.290Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.418 34.543 1499.8373 09:19:19.58M 2015-11-01T09:19:39.475Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.419 34.543 1499.8384 09:19:19.79M 2015-11-01T09:19:39.681Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.419 34.543 1499.8391 09:19:20.00M 2015-11-01T09:19:39.885Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.419 34.543 1499.8395 09:19:20.20M 2015-11-01T09:19:40.085Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.418 34.542 1499.8389 09:19:20.40M 2015-11-01T09:19:40.291Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.417 34.542 1499.8379 09:19:20.59M 2015-11-01T09:19:40.491Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.417 34.541 1499.8367 09:19:20.79M 2015-11-01T09:19:40.695Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.416 34.541 1499.8368 09:19:21.01M 2015-11-01T09:19:40.896Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.406 34.531 1499.8258 09:19:21.21M 2015-11-01T09:19:41.100Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.405 34.529 1499.8258 09:19:21.41M 2015-11-01T09:19:41.308Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.405 34.529 1499.8271 09:19:21.61M 2015-11-01T09:19:41.508Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.403 34.527 1499.8264 09:19:21.81M 2015-11-01T09:19:41.711Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.402 34.526 1499.8257 09:19:22.03M 2015-11-01T09:19:41.916Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.401 34.525 1499.8248 09:19:22.23M 2015-11-01T09:19:42.116Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.400 34.524 1499.8243 09:19:22.43M 2015-11-01T09:19:42.316Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.399 34.522 1499.8239 09:19:22.62M 2015-11-01T09:19:42.521Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.401 34.525 1499.8257 09:19:22.82M 2015-11-01T09:19:42.726Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.402 34.525 1499.8254 09:19:23.04M 2015-11-01T09:19:42.931Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.402 34.525 1499.8259 09:19:23.24M 2015-11-01T09:19:43.131Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.408 34.531 1499.8318 09:19:23.44M 2015-11-01T09:19:43.336Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.408 34.532 1499.8320 09:19:23.64M 2015-11-01T09:19:43.541Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.408 34.531 1499.8322 09:19:23.84M 2015-11-01T09:19:43.756Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.413 34.536 1499.8370 09:19:24.06M 2015-11-01T09:19:43.946Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.413 34.537 1499.8369 09:19:24.27M 2015-11-01T09:19:44.146Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.414 34.537 1499.8379 09:19:24.45M 2015-11-01T09:19:44.351Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.415 34.538 1499.8384 09:19:24.65M 2015-11-01T09:19:44.582Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.415 34.538 1499.8385 09:19:24.85M 2015-11-01T09:19:44.756Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.417 34.540 1499.8403 09:19:25.07M 2015-11-01T09:19:44.961Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.417 34.540 1499.8424 09:19:25.27M 2015-11-01T09:19:45.161Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.407 34.530 1499.8304 09:19:25.47M 2015-11-01T09:19:45.361Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.406 34.529 1499.8296 09:19:25.67M 2015-11-01T09:19:45.571Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.405 34.527 1499.8287 09:19:25.87M 2015-11-01T09:19:45.771Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.404 34.526 1499.8279 09:19:26.09M 2015-11-01T09:19:45.976Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.403 34.526 1499.8274 09:19:26.28M 2015-11-01T09:19:46.176Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.411 34.534 1499.8363 09:19:26.49M 2015-11-01T09:19:46.381Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.412 34.534 1499.8364 09:19:26.68M 2015-11-01T09:19:46.581Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.410 34.533 1499.8344 09:19:26.88M 2015-11-01T09:19:46.786Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.411 34.533 1499.8354 09:19:27.10M 2015-11-01T09:19:46.991Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.412 34.534 1499.8368 09:19:27.30M 2015-11-01T09:19:47.196Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.413 34.535 1499.8373 09:19:27.50M 2015-11-01T09:19:47.396Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.416 34.538 1499.8411 09:19:27.70M 2015-11-01T09:19:47.596Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.416 34.538 1499.8419 09:19:27.90M 2015-11-01T09:19:47.801Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.416 34.537 1499.8429 09:19:28.11M 2015-11-01T09:19:48.006Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.416 34.537 1499.8429 09:19:28.32M 2015-11-01T09:19:48.226Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.416 34.538 1499.8431 09:19:28.51M 2015-11-01T09:19:48.411Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.416 34.538 1499.8427 09:19:28.73M 2015-11-01T09:19:48.616Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.417 34.539 1499.8434 09:19:28.91M 2015-11-01T09:19:48.816Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.417 34.539 1499.8435 09:19:29.13M 2015-11-01T09:19:49.021Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.417 34.539 1499.8424 09:19:29.33M 2015-11-01T09:19:49.226Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.417 34.539 1499.8434 09:19:29.53M 2015-11-01T09:19:49.426Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.412 34.535 1499.8383 09:19:29.73M 2015-11-01T09:19:49.631Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.412 34.534 1499.8380 09:19:29.93M 2015-11-01T09:19:49.831Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.412 34.534 1499.8376 09:19:30.15M 2015-11-01T09:19:50.031Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.417 34.539 1499.8430 09:19:30.34M 2015-11-01T09:19:50.262Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.417 34.539 1499.8439 09:19:30.54M 2015-11-01T09:19:50.441Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.416 34.538 1499.8425 09:19:30.74M 2015-11-01T09:19:50.641Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.414 34.536 1499.8411 09:19:30.94M 2015-11-01T09:19:50.846Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.411 34.533 1499.8372 09:19:31.16M 2015-11-01T09:19:51.051Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.410 34.532 1499.8376 09:19:31.36M 2015-11-01T09:19:51.251Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.411 34.532 1499.8384 09:19:31.56M 2015-11-01T09:19:51.456Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.412 34.533 1499.8396 09:19:31.76M 2015-11-01T09:19:51.661Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.412 34.535 1499.8374 09:19:31.96M 2015-11-01T09:19:51.861Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.411 34.534 1499.8352 09:19:32.18M 2015-11-01T09:19:52.066Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.412 34.536 1499.8364 09:19:32.38M 2015-11-01T09:19:52.266Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.412 34.535 1499.8348 09:19:32.58M 2015-11-01T09:19:52.471Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.411 34.535 1499.8330 09:19:32.77M 2015-11-01T09:19:52.691Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.413 34.537 1499.8357 09:19:32.97M 2015-11-01T09:19:52.876Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.414 34.538 1499.8357 09:19:33.21M 2015-11-01T09:19:53.076Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.414 34.539 1499.8356 09:19:33.39M 2015-11-01T09:19:53.286Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.416 34.540 1499.8372 09:19:33.59M 2015-11-01T09:19:53.486Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.417 34.541 1499.8389 09:19:33.79M 2015-11-01T09:19:53.691Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.418 34.542 1499.8401 09:19:34.01M 2015-11-01T09:19:53.896Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.419 34.543 1499.8414 09:19:34.21M 2015-11-01T09:19:54.096Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.418 34.542 1499.8396 09:19:34.41M 2015-11-01T09:19:54.296Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.421 34.542 1499.8503 09:19:34.61M 2015-11-01T09:19:54.501Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.422 34.543 1499.8522 09:19:34.80M 2015-11-01T09:19:54.708Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.421 34.541 1499.8507 09:19:35.02M 2015-11-01T09:19:54.908Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.420 34.541 1499.8496 09:19:35.22M 2015-11-01T09:19:55.111Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.420 34.541 1499.8500 09:19:35.42M 2015-11-01T09:19:55.311Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.420 34.540 1499.8497 09:19:35.62M 2015-11-01T09:19:55.516Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.419 34.539 1499.8496 09:19:35.82M 2015-11-01T09:19:55.721Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.418 34.538 1499.8496 09:19:36.04M 2015-11-01T09:19:55.926Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.418 34.538 1499.8486 09:19:36.24M 2015-11-01T09:19:56.126Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.418 34.542 1499.8374 09:19:36.44M 2015-11-01T09:19:56.331Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.418 34.543 1499.8374 09:19:36.63M 2015-11-01T09:19:56.531Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.420 34.544 1499.8390 09:19:36.83M 2015-11-01T09:19:56.736Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.419 34.543 1499.8378 09:19:37.05M 2015-11-01T09:19:56.936Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.418 34.543 1499.8374 09:19:37.25M 2015-11-01T09:19:57.156Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.418 34.543 1499.8364 09:19:37.45M 2015-11-01T09:19:57.341Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.418 34.543 1499.8362 09:19:37.67M 2015-11-01T09:19:57.546Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.417 34.542 1499.8354 09:19:37.85M 2015-11-01T09:19:57.751Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.416 34.541 1499.8356 09:19:38.07M 2015-11-01T09:19:57.951Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.416 34.541 1499.8363 09:19:38.27M 2015-11-01T09:19:58.156Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.413 34.537 1499.8334 09:19:38.46M 2015-11-01T09:19:58.356Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.418 34.544 1499.8339 09:19:38.66M 2015-11-01T09:19:58.561Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.419 34.545 1499.8339 09:19:38.86M 2015-11-01T09:19:58.766Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.419 34.546 1499.8335 09:19:39.08M 2015-11-01T09:19:58.971Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.419 34.546 1499.8340 09:19:39.28M 2015-11-01T09:19:59.171Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.419 34.546 1499.8339 09:19:39.48M 2015-11-01T09:19:59.376Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.420 34.547 1499.8339 09:19:39.68M 2015-11-01T09:19:59.576Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.420 34.547 1499.8350 09:19:39.88M 2015-11-01T09:19:59.781Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.420 34.547 1499.8350 09:19:40.10M 2015-11-01T09:19:59.981Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.418 34.545 1499.8340 09:19:40.30M 2015-11-01T09:20:00.186Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.414 34.540 1499.8297 09:19:40.49M 2015-11-01T09:20:00.391Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.409 34.535 1499.8246 09:19:40.69M 2015-11-01T09:20:00.591Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.408 34.534 1499.8240 09:19:40.89M 2015-11-01T09:20:00.797Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.406 34.532 1499.8237 09:19:41.11M 2015-11-01T09:20:00.996Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.406 34.531 1499.8236 09:19:41.31M 2015-11-01T09:20:01.201Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.405 34.530 1499.8242 09:19:41.51M 2015-11-01T09:20:01.406Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.405 34.530 1499.8253 09:19:41.71M 2015-11-01T09:20:01.621Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.404 34.528 1499.8251 09:19:41.91M 2015-11-01T09:20:01.806Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.404 34.528 1499.8260 09:19:42.14M 2015-11-01T09:20:02.011Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.413 34.536 1499.8357 09:19:42.32M 2015-11-01T09:20:02.217Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.413 34.537 1499.8368 09:19:42.52M 2015-11-01T09:20:02.416Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.423 34.546 1499.8469 09:19:42.72M 2015-11-01T09:20:02.622Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.418 34.542 1499.8416 09:19:42.92M 2015-11-01T09:20:02.827Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.418 34.541 1499.8408 09:19:43.14M 2015-11-01T09:20:03.032Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.417 34.540 1499.8402 09:19:43.34M 2015-11-01T09:20:03.232Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.416 34.539 1499.8387 09:19:43.54M 2015-11-01T09:20:03.432Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.417 34.540 1499.8407 09:19:43.74M 2015-11-01T09:20:03.642Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.418 34.541 1499.8417 09:19:43.94M 2015-11-01T09:20:03.842Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.418 34.542 1499.8418 09:19:44.16M 2015-11-01T09:20:04.042Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.419 34.542 1499.8441 09:19:44.36M 2015-11-01T09:20:04.247Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.419 34.542 1499.8445 09:19:44.55M 2015-11-01T09:20:04.452Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.412 34.534 1499.8363 09:19:44.75M 2015-11-01T09:20:04.652Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.410 34.533 1499.8352 09:19:44.95M 2015-11-01T09:20:04.857Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.409 34.532 1499.8342 09:19:45.17M 2015-11-01T09:20:05.062Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.408 34.531 1499.8336 09:19:45.37M 2015-11-01T09:20:05.262Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.408 34.530 1499.8336 09:19:45.57M 2015-11-01T09:20:05.467Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.408 34.530 1499.8346 09:19:45.77M 2015-11-01T09:20:05.667Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.408 34.530 1499.8337 09:19:45.97M 2015-11-01T09:20:05.872Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.408 34.531 1499.8339 09:19:46.18M 2015-11-01T09:20:06.092Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.409 34.531 1499.8344 09:19:46.38M 2015-11-01T09:20:06.277Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.409 34.532 1499.8347 09:19:46.60M 2015-11-01T09:20:06.477Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.409 34.532 1499.8336 09:19:46.78M 2015-11-01T09:20:06.682Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.408 34.531 1499.8328 09:19:47.00M 2015-11-01T09:20:06.887Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.407 34.530 1499.8318 09:19:47.20M 2015-11-01T09:20:07.092Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.406 34.528 1499.8304 09:19:47.40M 2015-11-01T09:20:07.292Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.407 34.529 1499.8314 09:19:47.60M 2015-11-01T09:20:07.492Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.407 34.529 1499.8318 09:19:47.80M 2015-11-01T09:20:07.697Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.408 34.530 1499.8331 09:19:48.01M 2015-11-01T09:20:07.902Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.409 34.531 1499.8334 09:19:48.21M 2015-11-01T09:20:08.102Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.410 34.532 1499.8352 09:19:48.41M 2015-11-01T09:20:08.308Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.411 34.533 1499.8367 09:19:48.61M 2015-11-01T09:20:08.512Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.412 34.534 1499.8368 09:19:48.81M 2015-11-01T09:20:08.712Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.412 34.534 1499.8367 09:19:49.03M 2015-11-01T09:20:08.917Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.412 34.534 1499.8356 09:19:49.23M 2015-11-01T09:20:09.122Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.411 34.534 1499.8353 09:19:49.43M 2015-11-01T09:20:09.322Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.411 34.534 1499.8351 09:19:49.63M 2015-11-01T09:20:09.522Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.411 34.534 1499.8350 09:19:49.83M 2015-11-01T09:20:09.732Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.413 34.536 1499.8361 09:19:50.04M 2015-11-01T09:20:09.932Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.412 34.536 1499.8350 09:19:50.25M 2015-11-01T09:20:10.137Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.412 34.536 1499.8348 09:19:50.44M 2015-11-01T09:20:10.337Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.412 34.536 1499.8344 09:19:50.64M 2015-11-01T09:20:10.557Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.413 34.536 1499.8350 09:19:50.84M 2015-11-01T09:20:10.742Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.413 34.536 1499.8359 09:19:51.08M 2015-11-01T09:20:10.947Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.413 34.537 1499.8354 09:19:51.26M 2015-11-01T09:20:11.152Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.415 34.539 1499.8381 09:19:51.46M 2015-11-01T09:20:11.352Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.416 34.540 1499.8380 09:19:51.66M 2015-11-01T09:20:11.557Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.414 34.537 1499.8372 09:19:51.86M 2015-11-01T09:20:11.757Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.413 34.536 1499.8372 09:19:52.08M 2015-11-01T09:20:11.962Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.412 34.535 1499.8374 09:19:52.27M 2015-11-01T09:20:12.167Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.412 34.534 1499.8373 09:19:52.48M 2015-11-01T09:20:12.372Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.417 34.539 1499.8430 09:19:52.67M 2015-11-01T09:20:12.572Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.417 34.540 1499.8444 09:19:52.87M 2015-11-01T09:20:12.772Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.418 34.540 1499.8453 09:19:53.09M 2015-11-01T09:20:12.977Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.415 34.537 1499.8417 09:19:53.29M 2015-11-01T09:20:13.183Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.413 34.535 1499.8401 09:19:53.49M 2015-11-01T09:20:13.382Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.414 34.536 1499.8396 09:19:53.69M 2015-11-01T09:20:13.587Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.415 34.537 1499.8408 09:19:53.89M 2015-11-01T09:20:13.787Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.418 34.540 1499.8440 09:19:54.11M 2015-11-01T09:20:13.992Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.421 34.543 1499.8480 09:19:54.30M 2015-11-01T09:20:14.197Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.422 34.543 1499.8495 09:19:54.50M 2015-11-01T09:20:14.397Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.419 34.540 1499.8455 09:19:54.70M 2015-11-01T09:20:14.602Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.417 34.539 1499.8436 09:19:54.90M 2015-11-01T09:20:14.802Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.416 34.538 1499.8417 09:19:55.12M 2015-11-01T09:20:15.022Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.415 34.537 1499.8402 09:19:55.32M 2015-11-01T09:20:15.212Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.414 34.537 1499.8384 09:19:55.54M 2015-11-01T09:20:15.422Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.413 34.535 1499.8370 09:19:55.72M 2015-11-01T09:20:15.617Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.412 34.534 1499.8361 09:19:55.92M 2015-11-01T09:20:15.817Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.406 34.529 1499.8309 09:19:56.14M 2015-11-01T09:20:16.022Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.406 34.529 1499.8298 09:19:56.33M 2015-11-01T09:20:16.227Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.406 34.529 1499.8293 09:19:56.53M 2015-11-01T09:20:16.427Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.405 34.528 1499.8286 09:19:56.73M 2015-11-01T09:20:16.632Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.405 34.528 1499.8276 09:19:56.93M 2015-11-01T09:20:16.832Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.404 34.527 1499.8270 09:19:57.15M 2015-11-01T09:20:17.037Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.404 34.528 1499.8267 09:19:57.35M 2015-11-01T09:20:17.237Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.404 34.528 1499.8258 09:19:57.55M 2015-11-01T09:20:17.442Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.404 34.528 1499.8259 09:19:57.74M 2015-11-01T09:20:17.647Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.405 34.528 1499.8271 09:19:57.94M 2015-11-01T09:20:17.847Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.406 34.529 1499.8279 09:19:58.17M 2015-11-01T09:20:18.052Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.406 34.530 1499.8279 09:19:58.36M 2015-11-01T09:20:18.257Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.407 34.530 1499.8284 09:19:58.56M 2015-11-01T09:20:18.457Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.407 34.531 1499.8285 09:19:58.76M 2015-11-01T09:20:18.662Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.408 34.532 1499.8291 09:19:58.96M 2015-11-01T09:20:18.867Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.408 34.533 1499.8300 09:19:59.18M 2015-11-01T09:20:19.067Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.410 34.534 1499.8328 09:19:59.38M 2015-11-01T09:20:19.272Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.411 34.535 1499.8336 09:19:59.58M 2015-11-01T09:20:19.492Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.412 34.536 1499.8346 09:19:59.78M 2015-11-01T09:20:19.677Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.413 34.537 1499.8353 09:20:00.01M 2015-11-01T09:20:19.882Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.413 34.536 1499.8365 09:20:00.20M 2015-11-01T09:20:20.082Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.415 34.538 1499.8387 09:20:00.40M 2015-11-01T09:20:20.287Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.415 34.538 1499.8385 09:20:00.59M 2015-11-01T09:20:20.487Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.416 34.539 1499.8387 09:20:00.79M 2015-11-01T09:20:20.692Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.416 34.540 1499.8384 09:20:01.01M 2015-11-01T09:20:20.897Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.408 34.532 1499.8292 09:20:01.21M 2015-11-01T09:20:21.097Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.407 34.531 1499.8291 09:20:01.41M 2015-11-01T09:20:21.302Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.406 34.530 1499.8280 09:20:01.61M 2015-11-01T09:20:21.502Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.406 34.529 1499.8284 09:20:01.81M 2015-11-01T09:20:21.708Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.406 34.529 1499.8289 09:20:02.03M 2015-11-01T09:20:21.908Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.406 34.529 1499.8290 09:20:02.23M 2015-11-01T09:20:22.112Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.406 34.529 1499.8290 09:20:02.42M 2015-11-01T09:20:22.317Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.406 34.529 1499.8295 09:20:02.62M 2015-11-01T09:20:22.522Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.407 34.530 1499.8308 09:20:02.82M 2015-11-01T09:20:22.722Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.410 34.533 1499.8347 09:20:03.04M 2015-11-01T09:20:22.927Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.411 34.534 1499.8347 09:20:03.24M 2015-11-01T09:20:23.127Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.410 34.533 1499.8341 09:20:03.44M 2015-11-01T09:20:23.333Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.410 34.533 1499.8337 09:20:03.64M 2015-11-01T09:20:23.533Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.410 34.533 1499.8340 09:20:03.84M 2015-11-01T09:20:23.737Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.410 34.533 1499.8342 09:20:04.06M 2015-11-01T09:20:24.002Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.410 34.532 1499.8348 09:20:04.25M 2015-11-01T09:20:24.142Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.408 34.531 1499.8335 09:20:04.51M 2015-11-01T09:20:24.347Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.408 34.531 1499.8333 09:20:04.65M 2015-11-01T09:20:24.547Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.413 34.535 1499.8375 09:20:04.85M 2015-11-01T09:20:24.752Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.413 34.536 1499.8392 09:20:05.07M 2015-11-01T09:20:24.957Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.414 34.537 1499.8386 09:20:05.27M 2015-11-01T09:20:25.157Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.414 34.537 1499.8378 09:20:05.47M 2015-11-01T09:20:25.362Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.414 34.537 1499.8361 09:20:05.67M 2015-11-01T09:20:25.562Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.412 34.536 1499.8346 09:20:05.87M 2015-11-01T09:20:25.767Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.408 34.531 1499.8290 09:20:06.08M 2015-11-01T09:20:25.972Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.408 34.532 1499.8292 09:20:06.29M 2015-11-01T09:20:26.177Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.408 34.530 1499.8336 09:20:06.48M 2015-11-01T09:20:26.377Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.408 34.530 1499.8347 09:20:06.68M 2015-11-01T09:20:26.582Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.409 34.531 1499.8354 09:20:06.88M 2015-11-01T09:20:26.783Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.410 34.532 1499.8358 09:20:07.10M 2015-11-01T09:20:26.988Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.412 34.533 1499.8378 09:20:07.30M 2015-11-01T09:20:27.188Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.413 34.535 1499.8400 09:20:07.50M 2015-11-01T09:20:27.393Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.413 34.535 1499.8402 09:20:07.70M 2015-11-01T09:20:27.598Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.413 34.535 1499.8400 09:20:07.89M 2015-11-01T09:20:27.798Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.412 34.534 1499.8380 09:20:08.12M 2015-11-01T09:20:28.003Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.411 34.533 1499.8362 09:20:08.31M 2015-11-01T09:20:28.203Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.408 34.531 1499.8331 09:20:08.51M 2015-11-01T09:20:28.423Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.409 34.531 1499.8337 09:20:08.71M 2015-11-01T09:20:28.608Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.409 34.532 1499.8353 09:20:08.93M 2015-11-01T09:20:28.813Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.410 34.533 1499.8361 09:20:09.13M 2015-11-01T09:20:29.063Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.411 34.533 1499.8365 09:20:09.33M 2015-11-01T09:20:29.223Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.411 34.534 1499.8368 09:20:09.57M 2015-11-01T09:20:29.423Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.404 34.527 1499.8291 09:20:09.73M 2015-11-01T09:20:29.628Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.404 34.527 1499.8296 09:20:09.93M 2015-11-01T09:20:29.828Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.404 34.526 1499.8295 09:20:10.14M 2015-11-01T09:20:30.033Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.403 34.526 1499.8295 09:20:10.34M 2015-11-01T09:20:30.233Z|I-OCEAN7-304-XXXX| 28.12 12.926 40.404 34.523 1499.8356 09:20:10.54M 2015-11-01T09:20:30.438Z|I-OCEAN7-304-XXXX| 28.12 12.926 40.403 34.523 1499.8361 09:20:10.74M 2015-11-01T09:20:30.643Z|I-OCEAN7-304-XXXX| 28.11 12.927 40.403 34.522 1499.8359 09:20:10.94M 2015-11-01T09:20:30.843Z|I-OCEAN7-304-XXXX| 28.15 12.927 40.402 34.521 1499.8356 09:20:11.16M 2015-11-01T09:20:31.048Z|I-OCEAN7-304-XXXX| 28.11 12.927 40.409 34.527 1499.8430 09:20:11.36M 2015-11-01T09:20:31.248Z|I-OCEAN7-304-XXXX| 28.06 12.927 40.409 34.528 1499.8434 09:20:11.56M 2015-11-01T09:20:31.453Z|I-OCEAN7-304-XXXX| 28.07 12.927 40.410 34.528 1499.8453 09:20:11.76M 2015-11-01T09:20:31.658Z|I-OCEAN7-304-XXXX| 28.07 12.928 40.411 34.529 1499.8468 09:20:11.96M 2015-11-01T09:20:31.858Z|I-OCEAN7-304-XXXX| 28.07 12.927 40.412 34.530 1499.8470 09:20:12.18M 2015-11-01T09:20:32.063Z|I-OCEAN7-304-XXXX| 28.07 12.927 40.412 34.531 1499.8468 09:20:12.37M 2015-11-01T09:20:32.268Z|I-OCEAN7-304-XXXX| 28.11 12.927 40.413 34.532 1499.8481 09:20:12.57M 2015-11-01T09:20:32.468Z|I-OCEAN7-304-XXXX| 28.08 12.926 40.414 34.533 1499.8479 09:20:12.77M 2015-11-01T09:20:32.668Z|I-OCEAN7-304-XXXX| 28.04 12.926 40.413 34.533 1499.8455 09:20:12.97M 2015-11-01T09:20:32.893Z|I-OCEAN7-304-XXXX| 28.04 12.926 40.413 34.533 1499.8438 09:20:13.19M 2015-11-01T09:20:33.078Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.412 34.532 1499.8422 09:20:13.41M 2015-11-01T09:20:33.283Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.411 34.532 1499.8402 09:20:13.59M 2015-11-01T09:20:33.483Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.409 34.530 1499.8375 09:20:13.79M 2015-11-01T09:20:33.688Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.409 34.530 1499.8362 09:20:14.00M 2015-11-01T09:20:33.888Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.414 34.536 1499.8419 09:20:14.20M 2015-11-01T09:20:34.093Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.414 34.535 1499.8417 09:20:14.40M 2015-11-01T09:20:34.298Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.414 34.536 1499.8418 09:20:14.60M 2015-11-01T09:20:34.498Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.414 34.535 1499.8407 09:20:14.80M 2015-11-01T09:20:34.703Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.414 34.535 1499.8400 09:20:15.02M 2015-11-01T09:20:34.903Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.414 34.535 1499.8408 09:20:15.22M 2015-11-01T09:20:35.108Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.414 34.535 1499.8398 09:20:15.42M 2015-11-01T09:20:35.313Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.413 34.535 1499.8389 09:20:15.62M 2015-11-01T09:20:35.513Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.410 34.532 1499.8347 09:20:15.82M 2015-11-01T09:20:35.718Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.410 34.532 1499.8347 09:20:16.03M 2015-11-01T09:20:35.918Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.410 34.532 1499.8346 09:20:16.23M 2015-11-01T09:20:36.123Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.410 34.532 1499.8350 09:20:16.43M 2015-11-01T09:20:36.328Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.410 34.532 1499.8356 09:20:16.63M 2015-11-01T09:20:36.533Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.409 34.531 1499.8348 09:20:16.83M 2015-11-01T09:20:36.733Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.413 34.534 1499.8386 09:20:17.05M 2015-11-01T09:20:36.938Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.409 34.531 1499.8361 09:20:17.25M 2015-11-01T09:20:37.138Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.412 34.534 1499.8391 09:20:17.45M 2015-11-01T09:20:37.358Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.411 34.533 1499.8376 09:20:17.65M 2015-11-01T09:20:37.543Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.410 34.532 1499.8364 09:20:17.86M 2015-11-01T09:20:37.748Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.410 34.532 1499.8365 09:20:18.07M 2015-11-01T09:20:37.948Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.407 34.529 1499.8325 09:20:18.27M 2015-11-01T09:20:38.153Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.412 34.534 1499.8392 09:20:18.46M 2015-11-01T09:20:38.358Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.412 34.534 1499.8394 09:20:18.66M 2015-11-01T09:20:38.558Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.417 34.539 1499.8457 09:20:18.86M 2015-11-01T09:20:38.763Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.417 34.538 1499.8470 09:20:19.08M 2015-11-01T09:20:38.968Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.407 34.531 1499.8314 09:20:19.28M 2015-11-01T09:20:39.168Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.407 34.530 1499.8301 09:20:19.48M 2015-11-01T09:20:39.373Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.406 34.529 1499.8287 09:20:19.68M 2015-11-01T09:20:39.573Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.405 34.529 1499.8274 09:20:19.88M 2015-11-01T09:20:39.778Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.403 34.527 1499.8258 09:20:20.09M 2015-11-01T09:20:39.978Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.402 34.526 1499.8258 09:20:20.29M 2015-11-01T09:20:40.186Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.402 34.526 1499.8253 09:20:20.49M 2015-11-01T09:20:40.386Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.402 34.526 1499.8254 09:20:20.69M 2015-11-01T09:20:40.588Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.403 34.527 1499.8265 09:20:20.89M 2015-11-01T09:20:40.793Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.404 34.527 1499.8281 09:20:21.11M 2015-11-01T09:20:40.993Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.404 34.527 1499.8289 09:20:21.31M 2015-11-01T09:20:41.198Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.404 34.527 1499.8295 09:20:21.51M 2015-11-01T09:20:41.403Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.404 34.526 1499.8300 09:20:21.71M 2015-11-01T09:20:41.603Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.406 34.528 1499.8330 09:20:21.91M 2015-11-01T09:20:41.828Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.406 34.527 1499.8328 09:20:22.12M 2015-11-01T09:20:42.013Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.410 34.532 1499.8381 09:20:22.34M 2015-11-01T09:20:42.208Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.410 34.532 1499.8384 09:20:22.52M 2015-11-01T09:20:42.418Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.411 34.532 1499.8374 09:20:22.72M 2015-11-01T09:20:42.618Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.411 34.533 1499.8375 09:20:22.92M 2015-11-01T09:20:42.825Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.411 34.534 1499.8368 09:20:23.14M 2015-11-01T09:20:43.026Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.412 34.535 1499.8357 09:20:23.34M 2015-11-01T09:20:43.228Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.413 34.536 1499.8353 09:20:23.54M 2015-11-01T09:20:43.434Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.419 34.542 1499.8419 09:20:23.74M 2015-11-01T09:20:43.634Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.418 34.544 1499.8354 09:20:23.94M 2015-11-01T09:20:43.838Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.418 34.543 1499.8345 09:20:24.15M 2015-11-01T09:20:44.043Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.417 34.542 1499.8336 09:20:24.35M 2015-11-01T09:20:44.288Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.416 34.541 1499.8325 09:20:24.55M 2015-11-01T09:20:44.448Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.415 34.540 1499.8331 09:20:24.80M 2015-11-01T09:20:44.653Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.415 34.540 1499.8317 09:20:24.95M 2015-11-01T09:20:44.853Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.414 34.539 1499.8307 09:20:25.17M 2015-11-01T09:20:45.053Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.413 34.539 1499.8302 09:20:25.37M 2015-11-01T09:20:45.266Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.414 34.538 1499.8314 09:20:25.57M 2015-11-01T09:20:45.458Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.414 34.538 1499.8330 09:20:25.77M 2015-11-01T09:20:45.666Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.414 34.538 1499.8345 09:20:25.96M 2015-11-01T09:20:45.868Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.414 34.537 1499.8353 09:20:26.18M 2015-11-01T09:20:46.073Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.413 34.537 1499.8357 09:20:26.38M 2015-11-01T09:20:46.288Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.417 34.540 1499.8400 09:20:26.58M 2015-11-01T09:20:46.478Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.417 34.540 1499.8398 09:20:26.80M 2015-11-01T09:20:46.678Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.417 34.540 1499.8409 09:20:27.00M 2015-11-01T09:20:46.883Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.418 34.540 1499.8417 09:20:27.20M 2015-11-01T09:20:47.083Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.419 34.541 1499.8423 09:20:27.40M 2015-11-01T09:20:47.288Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.419 34.542 1499.8423 09:20:27.59M 2015-11-01T09:20:47.488Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.420 34.543 1499.8434 09:20:27.80M 2015-11-01T09:20:47.693Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.421 34.544 1499.8441 09:20:28.01M 2015-11-01T09:20:47.898Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.420 34.543 1499.8438 09:20:28.21M 2015-11-01T09:20:48.098Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.419 34.543 1499.8423 09:20:28.41M 2015-11-01T09:20:48.309Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.418 34.542 1499.8409 09:20:28.61M 2015-11-01T09:20:48.509Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.418 34.541 1499.8401 09:20:28.81M 2015-11-01T09:20:48.709Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.417 34.541 1499.8381 09:20:29.03M 2015-11-01T09:20:48.913Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.416 34.540 1499.8370 09:20:29.23M 2015-11-01T09:20:49.118Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.415 34.539 1499.8365 09:20:29.43M 2015-11-01T09:20:49.323Z|I-OCEAN7-304-XXXX| 28.14 12.924 40.414 34.535 1499.8439 09:20:29.63M 2015-11-01T09:20:49.523Z|I-OCEAN7-304-XXXX| 28.13 12.925 40.414 34.534 1499.8440 09:20:29.83M 2015-11-01T09:20:49.723Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.414 34.536 1499.8419 09:20:30.05M 2015-11-01T09:20:49.928Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.414 34.536 1499.8405 09:20:30.24M 2015-11-01T09:20:50.134Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.414 34.537 1499.8387 09:20:30.44M 2015-11-01T09:20:50.339Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.414 34.537 1499.8391 09:20:30.64M 2015-11-01T09:20:50.539Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.414 34.537 1499.8392 09:20:30.84M 2015-11-01T09:20:50.759Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.414 34.537 1499.8381 09:20:31.06M 2015-11-01T09:20:50.946Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.413 34.536 1499.8370 09:20:31.27M 2015-11-01T09:20:51.149Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.415 34.539 1499.8395 09:20:31.46M 2015-11-01T09:20:51.354Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.415 34.538 1499.8401 09:20:31.66M 2015-11-01T09:20:51.554Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.415 34.538 1499.8401 09:20:31.86M 2015-11-01T09:20:51.759Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.416 34.539 1499.8413 09:20:32.07M 2015-11-01T09:20:51.959Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.417 34.539 1499.8440 09:20:32.27M 2015-11-01T09:20:52.159Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.418 34.540 1499.8448 09:20:32.47M 2015-11-01T09:20:52.364Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.419 34.540 1499.8461 09:20:32.67M 2015-11-01T09:20:52.569Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.420 34.542 1499.8474 09:20:32.87M 2015-11-01T09:20:52.769Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.421 34.542 1499.8483 09:20:33.09M 2015-11-01T09:20:52.974Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.421 34.542 1499.8491 09:20:33.29M 2015-11-01T09:20:53.179Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.421 34.543 1499.8483 09:20:33.49M 2015-11-01T09:20:53.379Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.421 34.543 1499.8494 09:20:33.69M 2015-11-01T09:20:53.587Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.422 34.543 1499.8490 09:20:33.88M 2015-11-01T09:20:53.787Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.421 34.543 1499.8474 09:20:34.10M 2015-11-01T09:20:53.989Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.420 34.542 1499.8452 09:20:34.30M 2015-11-01T09:20:54.194Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.419 34.542 1499.8434 09:20:34.50M 2015-11-01T09:20:54.422Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.412 34.536 1499.8350 09:20:34.70M 2015-11-01T09:20:54.599Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.411 34.535 1499.8340 09:20:34.90M 2015-11-01T09:20:54.804Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.410 34.533 1499.8325 09:20:35.12M 2015-11-01T09:20:55.004Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.409 34.532 1499.8317 09:20:35.32M 2015-11-01T09:20:55.226Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.408 34.531 1499.8300 09:20:35.52M 2015-11-01T09:20:55.409Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.407 34.531 1499.8292 09:20:35.73M 2015-11-01T09:20:55.614Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.407 34.531 1499.8298 09:20:35.91M 2015-11-01T09:20:55.819Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.407 34.530 1499.8293 09:20:36.13M 2015-11-01T09:20:56.019Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.406 34.530 1499.8279 09:20:36.33M 2015-11-01T09:20:56.225Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.406 34.530 1499.8282 09:20:36.53M 2015-11-01T09:20:56.425Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.408 34.532 1499.8296 09:20:36.73M 2015-11-01T09:20:56.629Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.409 34.533 1499.8317 09:20:36.93M 2015-11-01T09:20:56.834Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.412 34.535 1499.8347 09:20:37.15M 2015-11-01T09:20:57.034Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.414 34.536 1499.8374 09:20:37.35M 2015-11-01T09:20:57.239Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.418 34.540 1499.8428 09:20:37.55M 2015-11-01T09:20:57.439Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.418 34.541 1499.8430 09:20:37.75M 2015-11-01T09:20:57.644Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.418 34.541 1499.8428 09:20:37.94M 2015-11-01T09:20:57.844Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.418 34.541 1499.8419 09:20:38.16M 2015-11-01T09:20:58.049Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.419 34.542 1499.8428 09:20:38.36M 2015-11-01T09:20:58.254Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.420 34.543 1499.8431 09:20:38.56M 2015-11-01T09:20:58.454Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.420 34.543 1499.8439 09:20:38.76M 2015-11-01T09:20:58.659Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.420 34.543 1499.8441 09:20:38.96M 2015-11-01T09:20:58.866Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.420 34.543 1499.8453 09:20:39.18M 2015-11-01T09:20:59.066Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.420 34.542 1499.8459 09:20:39.38M 2015-11-01T09:20:59.269Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.419 34.542 1499.8457 09:20:39.58M 2015-11-01T09:20:59.474Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.420 34.542 1499.8458 09:20:39.78M 2015-11-01T09:20:59.694Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.419 34.541 1499.8453 09:20:40.00M 2015-11-01T09:20:59.874Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.419 34.540 1499.8451 09:20:40.21M 2015-11-01T09:21:00.079Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.418 34.539 1499.8451 09:20:40.39M 2015-11-01T09:21:00.284Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.417 34.538 1499.8446 09:20:40.59M 2015-11-01T09:21:00.489Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.415 34.536 1499.8438 09:20:40.79M 2015-11-01T09:21:00.689Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.416 34.537 1499.8433 09:20:41.01M 2015-11-01T09:21:00.889Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.416 34.537 1499.8436 09:20:41.21M 2015-11-01T09:21:01.094Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.416 34.537 1499.8441 09:20:41.41M 2015-11-01T09:21:01.302Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.416 34.537 1499.8441 09:20:41.61M 2015-11-01T09:21:01.499Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.417 34.538 1499.8457 09:20:41.81M 2015-11-01T09:21:01.708Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.417 34.538 1499.8461 09:20:42.02M 2015-11-01T09:21:01.909Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.418 34.539 1499.8462 09:20:42.22M 2015-11-01T09:21:02.109Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.418 34.539 1499.8445 09:20:42.42M 2015-11-01T09:21:02.314Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.417 34.539 1499.8445 09:20:42.62M 2015-11-01T09:21:02.514Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.417 34.538 1499.8438 09:20:42.82M 2015-11-01T09:21:02.719Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.420 34.542 1499.8472 09:20:43.04M 2015-11-01T09:21:02.919Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.420 34.543 1499.8467 09:20:43.24M 2015-11-01T09:21:03.124Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.420 34.542 1499.8448 09:20:43.44M 2015-11-01T09:21:03.329Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.420 34.542 1499.8441 09:20:43.63M 2015-11-01T09:21:03.529Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.419 34.542 1499.8436 09:20:43.83M 2015-11-01T09:21:03.734Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.419 34.541 1499.8439 09:20:44.05M 2015-11-01T09:21:03.939Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.422 34.545 1499.8477 09:20:44.25M 2015-11-01T09:21:04.159Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.422 34.545 1499.8483 09:20:44.45M 2015-11-01T09:21:04.346Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.428 34.551 1499.8542 09:20:44.67M 2015-11-01T09:21:04.549Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.429 34.551 1499.8550 09:20:44.85M 2015-11-01T09:21:04.749Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.430 34.552 1499.8582 09:20:45.07M 2015-11-01T09:21:04.949Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.430 34.552 1499.8589 09:20:45.27M 2015-11-01T09:21:05.154Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.425 34.547 1499.8536 09:20:45.47M 2015-11-01T09:21:05.359Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.425 34.546 1499.8540 09:20:45.67M 2015-11-01T09:21:05.564Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.424 34.545 1499.8534 09:20:45.87M 2015-11-01T09:21:05.764Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.423 34.544 1499.8528 09:20:46.08M 2015-11-01T09:21:05.969Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.422 34.543 1499.8529 09:20:46.28M 2015-11-01T09:21:06.169Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.421 34.542 1499.8523 09:20:46.48M 2015-11-01T09:21:06.374Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.420 34.541 1499.8507 09:20:46.68M 2015-11-01T09:21:06.579Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.419 34.540 1499.8492 09:20:46.88M 2015-11-01T09:21:06.779Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.419 34.540 1499.8485 09:20:47.10M 2015-11-01T09:21:06.979Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.419 34.540 1499.8474 09:20:47.30M 2015-11-01T09:21:07.189Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.418 34.539 1499.8457 09:20:47.50M 2015-11-01T09:21:07.389Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.417 34.539 1499.8447 09:20:47.70M 2015-11-01T09:21:07.589Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.418 34.539 1499.8451 09:20:47.89M 2015-11-01T09:21:07.794Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.416 34.538 1499.8424 09:20:48.11M 2015-11-01T09:21:08.000Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.416 34.539 1499.8422 09:20:48.31M 2015-11-01T09:21:08.222Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.416 34.539 1499.8423 09:20:48.51M 2015-11-01T09:21:08.404Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.416 34.539 1499.8424 09:20:48.71M 2015-11-01T09:21:08.625Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.417 34.539 1499.8423 09:20:48.91M 2015-11-01T09:21:08.809Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.417 34.539 1499.8431 09:20:49.14M 2015-11-01T09:21:09.014Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.418 34.540 1499.8433 09:20:49.33M 2015-11-01T09:21:09.214Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.418 34.540 1499.8434 09:20:49.53M 2015-11-01T09:21:09.419Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.419 34.540 1499.8451 09:20:49.72M 2015-11-01T09:21:09.619Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.419 34.541 1499.8464 09:20:49.92M 2015-11-01T09:21:09.862Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.420 34.541 1499.8472 09:20:50.14M 2015-11-01T09:21:10.029Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.417 34.538 1499.8436 09:20:50.34M 2015-11-01T09:21:10.229Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.416 34.538 1499.8424 09:20:50.54M 2015-11-01T09:21:10.434Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.416 34.537 1499.8417 09:20:50.74M 2015-11-01T09:21:10.639Z|I-OCEAN7-304-XXXX| 27.96 12.926 40.415 34.534 1499.8462 09:20:50.94M 2015-11-01T09:21:10.839Z|I-OCEAN7-304-XXXX| 27.97 12.926 40.414 34.534 1499.8459 09:20:51.16M 2015-11-01T09:21:11.044Z|I-OCEAN7-304-XXXX| 28.02 12.926 40.414 34.533 1499.8458 09:20:51.36M 2015-11-01T09:21:11.244Z|I-OCEAN7-304-XXXX| 27.99 12.926 40.413 34.533 1499.8444 09:20:51.56M 2015-11-01T09:21:11.449Z|I-OCEAN7-304-XXXX| 27.99 12.926 40.413 34.532 1499.8436 09:20:51.75M 2015-11-01T09:21:11.654Z|I-OCEAN7-304-XXXX| 27.98 12.926 40.413 34.533 1499.8444 09:20:51.95M 2015-11-01T09:21:11.862Z|I-OCEAN7-304-XXXX| 27.95 12.926 40.414 34.534 1499.8440 09:20:52.17M 2015-11-01T09:21:12.059Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.415 34.536 1499.8409 09:20:52.37M 2015-11-01T09:21:12.259Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.416 34.538 1499.8414 09:20:52.57M 2015-11-01T09:21:12.467Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.417 34.539 1499.8423 09:20:52.77M 2015-11-01T09:21:12.670Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.417 34.539 1499.8423 09:20:52.97M 2015-11-01T09:21:12.870Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.417 34.540 1499.8413 09:20:53.19M 2015-11-01T09:21:13.090Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.417 34.540 1499.8408 09:20:53.39M 2015-11-01T09:21:13.280Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.416 34.539 1499.8400 09:20:53.60M 2015-11-01T09:21:13.480Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.415 34.538 1499.8398 09:20:53.79M 2015-11-01T09:21:13.684Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.416 34.539 1499.8413 09:20:54.00M 2015-11-01T09:21:13.889Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.416 34.539 1499.8420 09:20:54.20M 2015-11-01T09:21:14.090Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.416 34.538 1499.8405 09:20:54.40M 2015-11-01T09:21:14.290Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.415 34.538 1499.8395 09:20:54.60M 2015-11-01T09:21:14.495Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.414 34.537 1499.8378 09:20:54.80M 2015-11-01T09:21:14.745Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.415 34.538 1499.8376 09:20:55.02M 2015-11-01T09:21:14.902Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.414 34.537 1499.8369 09:20:55.26M 2015-11-01T09:21:15.108Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.413 34.536 1499.8362 09:20:55.42M 2015-11-01T09:21:15.306Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.411 34.534 1499.8357 09:20:55.62M 2015-11-01T09:21:15.510Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.411 34.534 1499.8346 09:20:55.81M 2015-11-01T09:21:15.715Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.412 34.535 1499.8367 09:20:56.03M 2015-11-01T09:21:15.915Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.412 34.535 1499.8367 09:20:56.23M 2015-11-01T09:21:16.120Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.413 34.535 1499.8375 09:20:56.43M 2015-11-01T09:21:16.320Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.413 34.535 1499.8391 09:20:56.63M 2015-11-01T09:21:16.525Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.414 34.536 1499.8402 09:20:56.83M 2015-11-01T09:21:16.730Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.415 34.537 1499.8413 09:20:57.05M 2015-11-01T09:21:16.935Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.414 34.536 1499.8408 09:20:57.25M 2015-11-01T09:21:17.135Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.413 34.535 1499.8397 09:20:57.45M 2015-11-01T09:21:17.342Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.412 34.534 1499.8386 09:20:57.65M 2015-11-01T09:21:17.560Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.412 34.533 1499.8396 09:20:57.85M 2015-11-01T09:21:17.746Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.412 34.533 1499.8400 09:20:58.08M 2015-11-01T09:21:17.946Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.418 34.539 1499.8470 09:20:58.26M 2015-11-01T09:21:18.150Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.418 34.539 1499.8474 09:20:58.46M 2015-11-01T09:21:18.355Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.418 34.539 1499.8462 09:20:58.66M 2015-11-01T09:21:18.555Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.417 34.539 1499.8447 09:20:58.86M 2015-11-01T09:21:18.760Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.419 34.540 1499.8470 09:20:59.08M 2015-11-01T09:21:18.960Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.415 34.536 1499.8436 09:20:59.28M 2015-11-01T09:21:19.165Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.414 34.535 1499.8433 09:20:59.47M 2015-11-01T09:21:19.365Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.413 34.534 1499.8414 09:20:59.68M 2015-11-01T09:21:19.570Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.413 34.534 1499.8409 09:20:59.87M 2015-11-01T09:21:19.775Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.412 34.534 1499.8391 09:21:00.09M 2015-11-01T09:21:19.975Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.412 34.534 1499.8392 09:21:00.29M 2015-11-01T09:21:20.180Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.412 34.534 1499.8389 09:21:00.49M 2015-11-01T09:21:20.380Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.413 34.535 1499.8390 09:21:00.69M 2015-11-01T09:21:20.586Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.413 34.535 1499.8389 09:21:00.89M 2015-11-01T09:21:20.790Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.413 34.536 1499.8383 09:21:01.11M 2015-11-01T09:21:20.990Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.414 34.536 1499.8379 09:21:01.31M 2015-11-01T09:21:21.195Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.414 34.537 1499.8383 09:21:01.51M 2015-11-01T09:21:21.400Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.415 34.537 1499.8392 09:21:01.70M 2015-11-01T09:21:21.600Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.415 34.538 1499.8396 09:21:01.90M 2015-11-01T09:21:21.805Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.416 34.538 1499.8402 09:21:02.12M 2015-11-01T09:21:22.025Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.417 34.540 1499.8403 09:21:02.32M 2015-11-01T09:21:22.210Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.418 34.541 1499.8413 09:21:02.54M 2015-11-01T09:21:22.415Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.418 34.542 1499.8423 09:21:02.72M 2015-11-01T09:21:22.615Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.418 34.541 1499.8414 09:21:02.92M 2015-11-01T09:21:22.820Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.418 34.542 1499.8419 09:21:03.14M 2015-11-01T09:21:23.025Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.418 34.542 1499.8408 09:21:03.34M 2015-11-01T09:21:23.225Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.414 34.538 1499.8363 09:21:03.54M 2015-11-01T09:21:23.425Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.414 34.538 1499.8361 09:21:03.74M 2015-11-01T09:21:23.630Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.413 34.537 1499.8348 09:21:03.93M 2015-11-01T09:21:23.835Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.414 34.538 1499.8346 09:21:04.15M 2015-11-01T09:21:24.035Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.414 34.538 1499.8358 09:21:04.35M 2015-11-01T09:21:24.240Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.415 34.538 1499.8365 09:21:04.55M 2015-11-01T09:21:24.440Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.414 34.538 1499.8362 09:21:04.75M 2015-11-01T09:21:24.645Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.414 34.535 1499.8416 09:21:04.95M 2015-11-01T09:21:24.895Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.413 34.534 1499.8419 09:21:05.17M 2015-11-01T09:21:25.055Z|I-OCEAN7-304-XXXX| 28.07 12.925 40.413 34.534 1499.8424 09:21:05.41M 2015-11-01T09:21:25.255Z|I-OCEAN7-304-XXXX| 28.08 12.925 40.413 34.533 1499.8429 09:21:05.57M 2015-11-01T09:21:25.460Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.412 34.532 1499.8424 09:21:05.77M 2015-11-01T09:21:25.660Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.409 34.529 1499.8380 09:21:05.97M 2015-11-01T09:21:25.860Z|I-OCEAN7-304-XXXX| 28.00 12.926 40.408 34.528 1499.8383 09:21:06.18M 2015-11-01T09:21:26.070Z|I-OCEAN7-304-XXXX| 28.00 12.926 40.417 34.536 1499.8490 09:21:06.38M 2015-11-01T09:21:26.270Z|I-OCEAN7-304-XXXX| 28.00 12.926 40.418 34.538 1499.8505 09:21:06.58M 2015-11-01T09:21:26.490Z|I-OCEAN7-304-XXXX| 27.97 12.926 40.421 34.541 1499.8523 09:21:06.78M 2015-11-01T09:21:26.675Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.420 34.540 1499.8507 09:21:07.01M 2015-11-01T09:21:26.880Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.419 34.539 1499.8491 09:21:07.20M 2015-11-01T09:21:27.080Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.420 34.540 1499.8489 09:21:07.40M 2015-11-01T09:21:27.285Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.421 34.541 1499.8492 09:21:07.60M 2015-11-01T09:21:27.490Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.421 34.542 1499.8483 09:21:07.79M 2015-11-01T09:21:27.695Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.421 34.542 1499.8466 09:21:08.01M 2015-11-01T09:21:27.902Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.421 34.543 1499.8475 09:21:08.21M 2015-11-01T09:21:28.095Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.419 34.540 1499.8442 09:21:08.41M 2015-11-01T09:21:28.300Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.418 34.540 1499.8424 09:21:08.61M 2015-11-01T09:21:28.508Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.418 34.541 1499.8414 09:21:08.81M 2015-11-01T09:21:28.708Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.414 34.537 1499.8368 09:21:09.03M 2015-11-01T09:21:28.910Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.415 34.538 1499.8380 09:21:09.23M 2015-11-01T09:21:29.110Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.415 34.539 1499.8378 09:21:09.43M 2015-11-01T09:21:29.315Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.416 34.539 1499.8385 09:21:09.62M 2015-11-01T09:21:29.520Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.417 34.540 1499.8400 09:21:09.82M 2015-11-01T09:21:29.725Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.418 34.541 1499.8418 09:21:10.04M 2015-11-01T09:21:29.925Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.418 34.541 1499.8413 09:21:10.24M 2015-11-01T09:21:30.130Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.418 34.540 1499.8423 09:21:10.44M 2015-11-01T09:21:30.330Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.417 34.540 1499.8414 09:21:10.64M 2015-11-01T09:21:30.535Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.414 34.537 1499.8383 09:21:10.84M 2015-11-01T09:21:30.735Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.415 34.538 1499.8392 09:21:11.06M 2015-11-01T09:21:30.960Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.415 34.538 1499.8395 09:21:11.26M 2015-11-01T09:21:31.145Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.415 34.538 1499.8392 09:21:11.47M 2015-11-01T09:21:31.345Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.414 34.537 1499.8392 09:21:11.65M 2015-11-01T09:21:31.550Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.414 34.537 1499.8405 09:21:11.85M 2015-11-01T09:21:31.755Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.415 34.537 1499.8420 09:21:12.07M 2015-11-01T09:21:31.955Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.416 34.538 1499.8430 09:21:12.27M 2015-11-01T09:21:32.160Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.415 34.538 1499.8435 09:21:12.47M 2015-11-01T09:21:32.360Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.415 34.538 1499.8430 09:21:12.67M 2015-11-01T09:21:32.565Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.416 34.538 1499.8430 09:21:12.87M 2015-11-01T09:21:32.770Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.415 34.538 1499.8428 09:21:13.09M 2015-11-01T09:21:32.970Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.415 34.538 1499.8439 09:21:13.29M 2015-11-01T09:21:33.175Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.416 34.538 1499.8447 09:21:13.48M 2015-11-01T09:21:33.376Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.418 34.540 1499.8459 09:21:13.69M 2015-11-01T09:21:33.580Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.422 34.543 1499.8502 09:21:13.88M 2015-11-01T09:21:33.780Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.422 34.544 1499.8518 09:21:14.10M 2015-11-01T09:21:33.987Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.423 34.545 1499.8522 09:21:14.30M 2015-11-01T09:21:34.190Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.424 34.545 1499.8521 09:21:14.50M 2015-11-01T09:21:34.423Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.424 34.546 1499.8523 09:21:14.70M 2015-11-01T09:21:34.595Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.424 34.546 1499.8524 09:21:14.90M 2015-11-01T09:21:34.795Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.424 34.545 1499.8505 09:21:15.12M 2015-11-01T09:21:35.000Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.422 34.544 1499.8480 09:21:15.31M 2015-11-01T09:21:35.205Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.421 34.544 1499.8474 09:21:15.52M 2015-11-01T09:21:35.426Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.421 34.543 1499.8463 09:21:15.72M 2015-11-01T09:21:35.610Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.425 34.547 1499.8503 09:21:15.93M 2015-11-01T09:21:35.816Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.425 34.547 1499.8500 09:21:16.13M 2015-11-01T09:21:36.016Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.426 34.549 1499.8501 09:21:16.33M 2015-11-01T09:21:36.221Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.427 34.549 1499.8505 09:21:16.53M 2015-11-01T09:21:36.421Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.427 34.550 1499.8499 09:21:16.73M 2015-11-01T09:21:36.626Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.428 34.550 1499.8507 09:21:16.93M 2015-11-01T09:21:36.831Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.428 34.551 1499.8528 09:21:17.15M 2015-11-01T09:21:37.030Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.428 34.551 1499.8525 09:21:17.35M 2015-11-01T09:21:37.236Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.428 34.550 1499.8527 09:21:17.54M 2015-11-01T09:21:37.441Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.429 34.551 1499.8523 09:21:17.74M 2015-11-01T09:21:37.641Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.428 34.550 1499.8514 09:21:17.94M 2015-11-01T09:21:37.862Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.428 34.550 1499.8517 09:21:18.16M 2015-11-01T09:21:38.051Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.418 34.540 1499.8401 09:21:18.36M 2015-11-01T09:21:38.251Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.418 34.541 1499.8403 09:21:18.56M 2015-11-01T09:21:38.451Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.419 34.542 1499.8412 09:21:18.76M 2015-11-01T09:21:38.656Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.419 34.542 1499.8419 09:21:18.96M 2015-11-01T09:21:38.861Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.416 34.539 1499.8389 09:21:19.18M 2015-11-01T09:21:39.061Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.416 34.539 1499.8390 09:21:19.38M 2015-11-01T09:21:39.266Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.418 34.541 1499.8395 09:21:19.58M 2015-11-01T09:21:39.466Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.419 34.542 1499.8416 09:21:19.78M 2015-11-01T09:21:39.702Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.424 34.546 1499.8479 09:21:19.97M 2015-11-01T09:21:39.891Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.425 34.548 1499.8481 09:21:20.19M 2015-11-01T09:21:40.076Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.426 34.549 1499.8491 09:21:20.41M 2015-11-01T09:21:40.286Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.426 34.550 1499.8499 09:21:20.59M 2015-11-01T09:21:40.481Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.423 34.546 1499.8467 09:21:20.79M 2015-11-01T09:21:40.686Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.423 34.546 1499.8450 09:21:21.01M 2015-11-01T09:21:40.891Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.415 34.539 1499.8358 09:21:21.21M 2015-11-01T09:21:41.096Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.415 34.539 1499.8357 09:21:21.41M 2015-11-01T09:21:41.296Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.415 34.540 1499.8368 09:21:21.61M 2015-11-01T09:21:41.496Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.416 34.540 1499.8381 09:21:21.80M 2015-11-01T09:21:41.708Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.417 34.541 1499.8387 09:21:22.02M 2015-11-01T09:21:41.908Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.417 34.541 1499.8401 09:21:22.22M 2015-11-01T09:21:42.108Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.417 34.540 1499.8403 09:21:22.42M 2015-11-01T09:21:42.311Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.416 34.539 1499.8397 09:21:22.62M 2015-11-01T09:21:42.511Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.416 34.539 1499.8396 09:21:22.82M 2015-11-01T09:21:42.716Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.415 34.539 1499.8396 09:21:23.04M 2015-11-01T09:21:42.916Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.419 34.542 1499.8445 09:21:23.24M 2015-11-01T09:21:43.125Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.419 34.542 1499.8450 09:21:23.43M 2015-11-01T09:21:43.326Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.419 34.542 1499.8448 09:21:23.63M 2015-11-01T09:21:43.526Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.419 34.542 1499.8445 09:21:23.83M 2015-11-01T09:21:43.731Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.418 34.541 1499.8451 09:21:24.05M 2015-11-01T09:21:43.936Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.418 34.540 1499.8461 09:21:24.25M 2015-11-01T09:21:44.136Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.418 34.540 1499.8453 09:21:24.45M 2015-11-01T09:21:44.356Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.417 34.540 1499.8438 09:21:24.65M 2015-11-01T09:21:44.541Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.416 34.539 1499.8417 09:21:24.86M 2015-11-01T09:21:44.746Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.415 34.538 1499.8398 09:21:25.07M 2015-11-01T09:21:44.951Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.413 34.536 1499.8372 09:21:25.27M 2015-11-01T09:21:45.182Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.412 34.535 1499.8361 09:21:25.47M 2015-11-01T09:21:45.356Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.412 34.535 1499.8345 09:21:25.66M 2015-11-01T09:21:45.556Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.402 34.525 1499.8223 09:21:25.86M 2015-11-01T09:21:45.761Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.406 34.530 1499.8274 09:21:26.08M 2015-11-01T09:21:45.966Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.408 34.531 1499.8285 09:21:26.28M 2015-11-01T09:21:46.182Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.409 34.533 1499.8293 09:21:26.48M 2015-11-01T09:21:46.371Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.421 34.544 1499.8429 09:21:26.68M 2015-11-01T09:21:46.576Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.421 34.545 1499.8430 09:21:26.88M 2015-11-01T09:21:46.776Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.417 34.541 1499.8379 09:21:27.10M 2015-11-01T09:21:46.981Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.416 34.540 1499.8354 09:21:27.30M 2015-11-01T09:21:47.186Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.415 34.540 1499.8351 09:21:27.50M 2015-11-01T09:21:47.386Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.418 34.542 1499.8383 09:21:27.69M 2015-11-01T09:21:47.586Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.418 34.542 1499.8389 09:21:27.89M 2015-11-01T09:21:47.822Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.419 34.543 1499.8398 09:21:28.11M 2015-11-01T09:21:47.996Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.420 34.543 1499.8406 09:21:28.31M 2015-11-01T09:21:48.201Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.420 34.544 1499.8418 09:21:28.51M 2015-11-01T09:21:48.401Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.415 34.539 1499.8367 09:21:28.71M 2015-11-01T09:21:48.606Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.414 34.538 1499.8357 09:21:28.91M 2015-11-01T09:21:48.821Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.412 34.536 1499.8340 09:21:29.13M 2015-11-01T09:21:49.011Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.411 34.535 1499.8319 09:21:29.34M 2015-11-01T09:21:49.211Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.410 34.534 1499.8309 09:21:29.53M 2015-11-01T09:21:49.416Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.408 34.533 1499.8303 09:21:29.72M 2015-11-01T09:21:49.621Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.411 34.535 1499.8335 09:21:29.92M 2015-11-01T09:21:49.821Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.422 34.545 1499.8469 09:21:30.14M 2015-11-01T09:21:50.026Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.422 34.545 1499.8475 09:21:30.34M 2015-11-01T09:21:50.231Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.427 34.550 1499.8534 09:21:30.54M 2015-11-01T09:21:50.431Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.428 34.550 1499.8541 09:21:30.74M 2015-11-01T09:21:50.636Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.428 34.550 1499.8549 09:21:30.94M 2015-11-01T09:21:50.841Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.427 34.550 1499.8546 09:21:31.16M 2015-11-01T09:21:51.041Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.418 34.541 1499.8438 09:21:31.36M 2015-11-01T09:21:51.241Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.417 34.541 1499.8417 09:21:31.56M 2015-11-01T09:21:51.446Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.416 34.540 1499.8396 09:21:31.75M 2015-11-01T09:21:51.646Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.415 34.538 1499.8383 09:21:31.95M 2015-11-01T09:21:51.851Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.414 34.538 1499.8363 09:21:32.17M 2015-11-01T09:21:52.056Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.412 34.536 1499.8339 09:21:32.37M 2015-11-01T09:21:52.256Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.412 34.535 1499.8325 09:21:32.57M 2015-11-01T09:21:52.461Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.411 34.536 1499.8320 09:21:32.77M 2015-11-01T09:21:52.666Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.412 34.536 1499.8317 09:21:32.97M 2015-11-01T09:21:52.867Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.413 34.537 1499.8323 09:21:33.19M 2015-11-01T09:21:53.071Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.413 34.538 1499.8331 09:21:33.39M 2015-11-01T09:21:53.291Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.414 34.538 1499.8336 09:21:33.58M 2015-11-01T09:21:53.476Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.414 34.538 1499.8333 09:21:33.80M 2015-11-01T09:21:53.681Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.413 34.538 1499.8322 09:21:34.00M 2015-11-01T09:21:53.881Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.413 34.537 1499.8320 09:21:34.20M 2015-11-01T09:21:54.086Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.412 34.536 1499.8311 09:21:34.40M 2015-11-01T09:21:54.291Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.411 34.536 1499.8301 09:21:34.60M 2015-11-01T09:21:54.491Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.410 34.535 1499.8289 09:21:34.80M 2015-11-01T09:21:54.702Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.410 34.534 1499.8280 09:21:35.02M 2015-11-01T09:21:54.901Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.409 34.533 1499.8290 09:21:35.22M 2015-11-01T09:21:55.101Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.399 34.523 1499.8186 09:21:35.42M 2015-11-01T09:21:55.309Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.399 34.523 1499.8191 09:21:35.61M 2015-11-01T09:21:55.511Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.399 34.523 1499.8197 09:21:35.81M 2015-11-01T09:21:55.711Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.400 34.524 1499.8203 09:21:36.03M 2015-11-01T09:21:55.911Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.401 34.524 1499.8219 09:21:36.23M 2015-11-01T09:21:56.116Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.402 34.525 1499.8237 09:21:36.43M 2015-11-01T09:21:56.322Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.403 34.526 1499.8251 09:21:36.63M 2015-11-01T09:21:56.521Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.405 34.528 1499.8279 09:21:36.83M 2015-11-01T09:21:56.742Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.405 34.528 1499.8287 09:21:37.05M 2015-11-01T09:21:56.926Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.405 34.528 1499.8296 09:21:37.25M 2015-11-01T09:21:57.131Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.405 34.527 1499.8302 09:21:37.44M 2015-11-01T09:21:57.336Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.404 34.527 1499.8303 09:21:37.64M 2015-11-01T09:21:57.536Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.403 34.525 1499.8300 09:21:37.85M 2015-11-01T09:21:57.757Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.401 34.524 1499.8274 09:21:38.06M 2015-11-01T09:21:57.941Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.400 34.522 1499.8243 09:21:38.28M 2015-11-01T09:21:58.147Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.401 34.523 1499.8247 09:21:38.46M 2015-11-01T09:21:58.351Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.400 34.523 1499.8246 09:21:38.66M 2015-11-01T09:21:58.551Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.400 34.523 1499.8241 09:21:38.86M 2015-11-01T09:21:58.751Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.395 34.518 1499.8176 09:21:39.08M 2015-11-01T09:21:58.961Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.394 34.518 1499.8164 09:21:39.27M 2015-11-01T09:21:59.161Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.394 34.518 1499.8158 09:21:39.48M 2015-11-01T09:21:59.366Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.393 34.517 1499.8145 09:21:39.67M 2015-11-01T09:21:59.571Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.392 34.516 1499.8141 09:21:39.87M 2015-11-01T09:21:59.771Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.397 34.521 1499.8193 09:21:40.09M 2015-11-01T09:21:59.976Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.398 34.523 1499.8204 09:21:40.29M 2015-11-01T09:22:00.181Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.399 34.523 1499.8210 09:21:40.49M 2015-11-01T09:22:00.383Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.396 34.520 1499.8165 09:21:40.69M 2015-11-01T09:22:00.602Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.396 34.520 1499.8162 09:21:40.89M 2015-11-01T09:22:00.787Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.396 34.520 1499.8168 09:21:41.11M 2015-11-01T09:22:00.991Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.395 34.520 1499.8159 09:21:41.31M 2015-11-01T09:22:01.192Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.395 34.520 1499.8154 09:21:41.51M 2015-11-01T09:22:01.397Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.395 34.520 1499.8165 09:21:41.70M 2015-11-01T09:22:01.602Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.395 34.519 1499.8164 09:21:41.90M 2015-11-01T09:22:01.802Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.394 34.518 1499.8157 09:21:42.12M 2015-11-01T09:22:02.007Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.395 34.519 1499.8162 09:21:42.32M 2015-11-01T09:22:02.222Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.396 34.520 1499.8171 09:21:42.52M 2015-11-01T09:22:02.412Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.397 34.521 1499.8188 09:21:42.74M 2015-11-01T09:22:02.617Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.398 34.522 1499.8195 09:21:42.92M 2015-11-01T09:22:02.817Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.399 34.522 1499.8199 09:21:43.14M 2015-11-01T09:22:03.017Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.400 34.523 1499.8212 09:21:43.33M 2015-11-01T09:22:03.222Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.401 34.525 1499.8225 09:21:43.53M 2015-11-01T09:22:03.428Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.403 34.526 1499.8247 09:21:43.73M 2015-11-01T09:22:03.627Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.403 34.526 1499.8258 09:21:43.93M 2015-11-01T09:22:03.832Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.403 34.526 1499.8260 09:21:44.15M 2015-11-01T09:22:04.037Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.404 34.527 1499.8268 09:21:44.35M 2015-11-01T09:22:04.237Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.404 34.528 1499.8268 09:21:44.55M 2015-11-01T09:22:04.442Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.404 34.527 1499.8268 09:21:44.75M 2015-11-01T09:22:04.642Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.405 34.528 1499.8276 09:21:44.95M 2015-11-01T09:22:04.847Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.406 34.529 1499.8284 09:21:45.16M 2015-11-01T09:22:05.052Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.406 34.529 1499.8289 09:21:45.37M 2015-11-01T09:22:05.252Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.406 34.530 1499.8280 09:21:45.56M 2015-11-01T09:22:05.457Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.406 34.530 1499.8276 09:21:45.76M 2015-11-01T09:22:05.657Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.407 34.530 1499.8285 09:21:45.96M 2015-11-01T09:22:05.862Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.407 34.530 1499.8289 09:21:46.18M 2015-11-01T09:22:06.067Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.407 34.530 1499.8286 09:21:46.38M 2015-11-01T09:22:06.267Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.407 34.531 1499.8284 09:21:46.58M 2015-11-01T09:22:06.472Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.408 34.531 1499.8289 09:21:46.78M 2015-11-01T09:22:06.692Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.408 34.531 1499.8282 09:21:47.00M 2015-11-01T09:22:06.877Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.407 34.531 1499.8282 09:21:47.21M 2015-11-01T09:22:07.082Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.407 34.531 1499.8271 09:21:47.40M 2015-11-01T09:22:07.282Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.412 34.536 1499.8337 09:21:47.60M 2015-11-01T09:22:07.487Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.413 34.537 1499.8341 09:21:47.79M 2015-11-01T09:22:07.687Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.413 34.537 1499.8342 09:21:48.01M 2015-11-01T09:22:07.892Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.413 34.537 1499.8337 09:21:48.21M 2015-11-01T09:22:08.097Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.413 34.537 1499.8335 09:21:48.41M 2015-11-01T09:22:08.297Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.412 34.536 1499.8335 09:21:48.61M 2015-11-01T09:22:08.502Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.412 34.536 1499.8333 09:21:48.81M 2015-11-01T09:22:08.702Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.412 34.536 1499.8325 09:21:49.03M 2015-11-01T09:22:08.909Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.411 34.536 1499.8308 09:21:49.22M 2015-11-01T09:22:09.112Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.411 34.536 1499.8307 09:21:49.42M 2015-11-01T09:22:09.312Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.412 34.536 1499.8323 09:21:49.63M 2015-11-01T09:22:09.517Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.410 34.534 1499.8304 09:21:49.82M 2015-11-01T09:22:09.722Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.413 34.537 1499.8351 09:21:50.04M 2015-11-01T09:22:09.922Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.414 34.537 1499.8362 09:21:50.24M 2015-11-01T09:22:10.128Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.414 34.537 1499.8370 09:21:50.44M 2015-11-01T09:22:10.327Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.420 34.543 1499.8447 09:21:50.64M 2015-11-01T09:22:10.532Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.420 34.543 1499.8444 09:21:50.84M 2015-11-01T09:22:10.737Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.420 34.543 1499.8436 09:21:51.06M 2015-11-01T09:22:10.937Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.419 34.543 1499.8435 09:21:51.26M 2015-11-01T09:22:11.157Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.419 34.542 1499.8430 09:21:51.45M 2015-11-01T09:22:11.342Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.419 34.542 1499.8429 09:21:51.67M 2015-11-01T09:22:11.547Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.418 34.541 1499.8424 09:21:51.85M 2015-11-01T09:22:11.752Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.418 34.541 1499.8418 09:21:52.07M 2015-11-01T09:22:11.952Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.417 34.540 1499.8400 09:21:52.27M 2015-11-01T09:22:12.157Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.416 34.538 1499.8401 09:21:52.47M 2015-11-01T09:22:12.357Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.415 34.537 1499.8402 09:21:52.67M 2015-11-01T09:22:12.562Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.414 34.537 1499.8396 09:21:52.87M 2015-11-01T09:22:12.762Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.414 34.536 1499.8391 09:21:53.08M 2015-11-01T09:22:12.967Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.413 34.536 1499.8385 09:21:53.28M 2015-11-01T09:22:13.167Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.413 34.536 1499.8391 09:21:53.48M 2015-11-01T09:22:13.372Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.413 34.536 1499.8386 09:21:53.68M 2015-11-01T09:22:13.577Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.413 34.536 1499.8384 09:21:53.88M 2015-11-01T09:22:13.777Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.413 34.536 1499.8384 09:21:54.10M 2015-11-01T09:22:13.982Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.413 34.536 1499.8381 09:21:54.30M 2015-11-01T09:22:14.187Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.413 34.536 1499.8383 09:21:54.50M 2015-11-01T09:22:14.387Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.414 34.537 1499.8387 09:21:54.70M 2015-11-01T09:22:14.592Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.410 34.533 1499.8347 09:21:54.90M 2015-11-01T09:22:14.797Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.412 34.534 1499.8367 09:21:55.12M 2015-11-01T09:22:15.002Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.412 34.535 1499.8370 09:21:55.32M 2015-11-01T09:22:15.202Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.413 34.536 1499.8374 09:21:55.52M 2015-11-01T09:22:15.407Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.414 34.537 1499.8379 09:21:55.71M 2015-11-01T09:22:15.622Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.415 34.538 1499.8379 09:21:55.91M 2015-11-01T09:22:15.812Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.415 34.538 1499.8380 09:21:56.15M 2015-11-01T09:22:16.012Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.415 34.538 1499.8385 09:21:56.33M 2015-11-01T09:22:16.217Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.415 34.538 1499.8378 09:21:56.53M 2015-11-01T09:22:16.417Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.414 34.537 1499.8374 09:21:56.73M 2015-11-01T09:22:16.622Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.413 34.536 1499.8369 09:21:56.92M 2015-11-01T09:22:16.827Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.412 34.535 1499.8364 09:21:57.15M 2015-11-01T09:22:17.027Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.415 34.537 1499.8400 09:21:57.35M 2015-11-01T09:22:17.232Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.415 34.537 1499.8405 09:21:57.54M 2015-11-01T09:22:17.437Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.415 34.537 1499.8412 09:21:57.74M 2015-11-01T09:22:17.637Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.416 34.538 1499.8418 09:21:57.94M 2015-11-01T09:22:17.842Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.418 34.540 1499.8433 09:21:58.16M 2015-11-01T09:22:18.042Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.419 34.541 1499.8440 09:21:58.36M 2015-11-01T09:22:18.247Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.419 34.541 1499.8447 09:21:58.56M 2015-11-01T09:22:18.447Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.419 34.541 1499.8448 09:21:58.76M 2015-11-01T09:22:18.647Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.418 34.540 1499.8428 09:21:58.96M 2015-11-01T09:22:18.857Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.418 34.540 1499.8417 09:21:59.17M 2015-11-01T09:22:19.057Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.418 34.540 1499.8401 09:21:59.38M 2015-11-01T09:22:19.262Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.418 34.539 1499.8452 09:21:59.57M 2015-11-01T09:22:19.462Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.418 34.539 1499.8462 09:21:59.77M 2015-11-01T09:22:19.667Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.418 34.539 1499.8462 09:21:59.97M 2015-11-01T09:22:19.872Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.418 34.539 1499.8462 09:22:00.19M 2015-11-01T09:22:20.092Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.418 34.539 1499.8469 09:22:00.39M 2015-11-01T09:22:20.277Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.419 34.539 1499.8488 09:22:00.61M 2015-11-01T09:22:20.482Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.420 34.540 1499.8513 09:22:00.79M 2015-11-01T09:22:20.682Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.420 34.540 1499.8512 09:22:01.01M 2015-11-01T09:22:20.887Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.420 34.540 1499.8505 09:22:01.21M 2015-11-01T09:22:21.087Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.418 34.538 1499.8496 09:22:01.41M 2015-11-01T09:22:21.292Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.417 34.538 1499.8468 09:22:01.60M 2015-11-01T09:22:21.492Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.416 34.537 1499.8441 09:22:01.80M 2015-11-01T09:22:21.698Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.415 34.536 1499.8423 09:22:02.02M 2015-11-01T09:22:21.902Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.413 34.535 1499.8406 09:22:02.22M 2015-11-01T09:22:22.103Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.413 34.535 1499.8390 09:22:02.42M 2015-11-01T09:22:22.308Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.413 34.535 1499.8380 09:22:02.61M 2015-11-01T09:22:22.508Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.412 34.534 1499.8373 09:22:02.82M 2015-11-01T09:22:22.713Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.412 34.534 1499.8365 09:22:03.03M 2015-11-01T09:22:22.918Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.412 34.535 1499.8368 09:22:03.23M 2015-11-01T09:22:23.118Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.413 34.536 1499.8381 09:22:03.43M 2015-11-01T09:22:23.323Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.414 34.537 1499.8387 09:22:03.63M 2015-11-01T09:22:23.528Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.408 34.531 1499.8315 09:22:03.83M 2015-11-01T09:22:23.728Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.410 34.533 1499.8344 09:22:04.05M 2015-11-01T09:22:23.932Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.411 34.534 1499.8346 09:22:04.25M 2015-11-01T09:22:24.138Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.406 34.530 1499.8292 09:22:04.45M 2015-11-01T09:22:24.343Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.409 34.532 1499.8319 09:22:04.65M 2015-11-01T09:22:24.553Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.409 34.533 1499.8320 09:22:04.85M 2015-11-01T09:22:24.743Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.409 34.532 1499.8317 09:22:05.08M 2015-11-01T09:22:24.948Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.401 34.525 1499.8224 09:22:05.27M 2015-11-01T09:22:25.153Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.401 34.525 1499.8217 09:22:05.47M 2015-11-01T09:22:25.353Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.402 34.526 1499.8215 09:22:05.66M 2015-11-01T09:22:25.553Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.402 34.526 1499.8214 09:22:05.86M 2015-11-01T09:22:25.758Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.402 34.526 1499.8219 09:22:06.08M 2015-11-01T09:22:25.963Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.402 34.526 1499.8217 09:22:06.28M 2015-11-01T09:22:26.163Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.402 34.526 1499.8225 09:22:06.48M 2015-11-01T09:22:26.368Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.402 34.526 1499.8215 09:22:06.68M 2015-11-01T09:22:26.568Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.402 34.527 1499.8220 09:22:06.88M 2015-11-01T09:22:26.773Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.415 34.539 1499.8365 09:22:07.09M 2015-11-01T09:22:26.978Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.416 34.540 1499.8369 09:22:07.30M 2015-11-01T09:22:27.183Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.418 34.542 1499.8383 09:22:07.49M 2015-11-01T09:22:27.383Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.417 34.541 1499.8372 09:22:07.69M 2015-11-01T09:22:27.588Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.416 34.540 1499.8362 09:22:07.89M 2015-11-01T09:22:27.788Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.415 34.539 1499.8351 09:22:08.11M 2015-11-01T09:22:27.994Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.413 34.537 1499.8333 09:22:08.31M 2015-11-01T09:22:28.194Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.412 34.536 1499.8324 09:22:08.51M 2015-11-01T09:22:28.398Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.410 34.534 1499.8309 09:22:08.71M 2015-11-01T09:22:28.603Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.408 34.532 1499.8284 09:22:08.91M 2015-11-01T09:22:28.803Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.408 34.532 1499.8293 09:22:09.13M 2015-11-01T09:22:29.023Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.408 34.532 1499.8296 09:22:09.33M 2015-11-01T09:22:29.213Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.407 34.531 1499.8282 09:22:09.54M 2015-11-01T09:22:29.413Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.406 34.531 1499.8269 09:22:09.72M 2015-11-01T09:22:29.618Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.406 34.531 1499.8258 09:22:09.92M 2015-11-01T09:22:29.818Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.408 34.533 1499.8285 09:22:10.14M 2015-11-01T09:22:30.023Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.409 34.534 1499.8291 09:22:10.34M 2015-11-01T09:22:30.228Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.410 34.534 1499.8307 09:22:10.54M 2015-11-01T09:22:30.428Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.411 34.535 1499.8318 09:22:10.74M 2015-11-01T09:22:30.628Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.413 34.537 1499.8340 09:22:10.94M 2015-11-01T09:22:30.833Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.413 34.535 1499.8409 09:22:11.15M 2015-11-01T09:22:31.038Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.413 34.534 1499.8418 09:22:11.35M 2015-11-01T09:22:31.263Z|I-OCEAN7-304-XXXX| 28.08 12.925 40.413 34.534 1499.8423 09:22:11.55M 2015-11-01T09:22:31.443Z|I-OCEAN7-304-XXXX| 28.08 12.925 40.412 34.533 1499.8425 09:22:11.75M 2015-11-01T09:22:31.643Z|I-OCEAN7-304-XXXX| 28.07 12.925 40.412 34.532 1499.8417 09:22:11.95M 2015-11-01T09:22:31.862Z|I-OCEAN7-304-XXXX| 28.07 12.925 40.410 34.531 1499.8400 09:22:12.17M 2015-11-01T09:22:32.053Z|I-OCEAN7-304-XXXX| 28.11 12.925 40.410 34.531 1499.8394 09:22:12.37M 2015-11-01T09:22:32.253Z|I-OCEAN7-304-XXXX| 28.06 12.925 40.405 34.526 1499.8328 09:22:12.57M 2015-11-01T09:22:32.458Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.404 34.526 1499.8308 09:22:12.77M 2015-11-01T09:22:32.663Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.405 34.527 1499.8300 09:22:12.97M 2015-11-01T09:22:32.863Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.404 34.527 1499.8281 09:22:13.18M 2015-11-01T09:22:33.068Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.404 34.529 1499.8247 09:22:13.38M 2015-11-01T09:22:33.273Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.404 34.529 1499.8250 09:22:13.58M 2015-11-01T09:22:33.488Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.404 34.529 1499.8239 09:22:13.78M 2015-11-01T09:22:33.678Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.403 34.528 1499.8234 09:22:14.02M 2015-11-01T09:22:33.878Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.409 34.532 1499.8296 09:22:14.20M 2015-11-01T09:22:34.083Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.409 34.533 1499.8306 09:22:14.40M 2015-11-01T09:22:34.288Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.409 34.533 1499.8319 09:22:14.60M 2015-11-01T09:22:34.493Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.410 34.533 1499.8334 09:22:14.80M 2015-11-01T09:22:34.693Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.411 34.533 1499.8337 09:22:15.02M 2015-11-01T09:22:34.898Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.411 34.533 1499.8347 09:22:15.21M 2015-11-01T09:22:35.098Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.412 34.534 1499.8354 09:22:15.41M 2015-11-01T09:22:35.306Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.412 34.534 1499.8367 09:22:15.61M 2015-11-01T09:22:35.503Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.413 34.535 1499.8373 09:22:15.81M 2015-11-01T09:22:35.708Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.412 34.534 1499.8373 09:22:16.03M 2015-11-01T09:22:35.913Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.412 34.534 1499.8373 09:22:16.23M 2015-11-01T09:22:36.113Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.411 34.533 1499.8364 09:22:16.43M 2015-11-01T09:22:36.318Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.411 34.533 1499.8363 09:22:16.63M 2015-11-01T09:22:36.518Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.411 34.532 1499.8358 09:22:16.83M 2015-11-01T09:22:36.723Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.410 34.532 1499.8350 09:22:17.05M 2015-11-01T09:22:36.942Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.410 34.532 1499.8350 09:22:17.25M 2015-11-01T09:22:37.128Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.409 34.531 1499.8333 09:22:17.45M 2015-11-01T09:22:37.333Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.408 34.530 1499.8324 09:22:17.64M 2015-11-01T09:22:37.533Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.407 34.529 1499.8313 09:22:17.84M 2015-11-01T09:22:37.738Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.407 34.529 1499.8314 09:22:18.06M 2015-11-01T09:22:37.958Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.406 34.529 1499.8311 09:22:18.26M 2015-11-01T09:22:38.145Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.401 34.523 1499.8246 09:22:18.48M 2015-11-01T09:22:38.345Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.400 34.523 1499.8229 09:22:18.66M 2015-11-01T09:22:38.582Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.400 34.523 1499.8224 09:22:18.86M 2015-11-01T09:22:38.753Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.401 34.524 1499.8234 09:22:19.08M 2015-11-01T09:22:38.953Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.401 34.524 1499.8230 09:22:19.28M 2015-11-01T09:22:39.158Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.401 34.525 1499.8231 09:22:19.47M 2015-11-01T09:22:39.358Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.401 34.525 1499.8235 09:22:19.67M 2015-11-01T09:22:39.563Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.401 34.524 1499.8241 09:22:19.87M 2015-11-01T09:22:39.768Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.402 34.525 1499.8259 09:22:20.09M 2015-11-01T09:22:39.968Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.403 34.526 1499.8274 09:22:20.29M 2015-11-01T09:22:40.173Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.405 34.528 1499.8292 09:22:20.49M 2015-11-01T09:22:40.378Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.404 34.527 1499.8291 09:22:20.69M 2015-11-01T09:22:40.586Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.403 34.526 1499.8273 09:22:20.89M 2015-11-01T09:22:40.786Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.403 34.526 1499.8258 09:22:21.11M 2015-11-01T09:22:40.986Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.402 34.526 1499.8242 09:22:21.30M 2015-11-01T09:22:41.188Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.402 34.526 1499.8231 09:22:21.50M 2015-11-01T09:22:41.393Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.401 34.525 1499.8221 09:22:21.70M 2015-11-01T09:22:41.593Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.400 34.524 1499.8218 09:22:21.90M 2015-11-01T09:22:41.798Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.400 34.524 1499.8204 09:22:22.12M 2015-11-01T09:22:42.003Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.404 34.528 1499.8254 09:22:22.32M 2015-11-01T09:22:42.203Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.403 34.527 1499.8234 09:22:22.52M 2015-11-01T09:22:42.426Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.402 34.526 1499.8230 09:22:22.72M 2015-11-01T09:22:42.613Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.402 34.527 1499.8224 09:22:22.93M 2015-11-01T09:22:42.813Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.412 34.536 1499.8336 09:22:23.14M 2015-11-01T09:22:43.018Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.416 34.539 1499.8389 09:22:23.34M 2015-11-01T09:22:43.218Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.416 34.539 1499.8397 09:22:23.53M 2015-11-01T09:22:43.425Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.416 34.540 1499.8400 09:22:23.73M 2015-11-01T09:22:43.629Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.416 34.539 1499.8407 09:22:23.93M 2015-11-01T09:22:43.828Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.417 34.540 1499.8403 09:22:24.15M 2015-11-01T09:22:44.033Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.417 34.540 1499.8406 09:22:24.35M 2015-11-01T09:22:44.233Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.413 34.536 1499.8365 09:22:24.55M 2015-11-01T09:22:44.463Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.413 34.536 1499.8374 09:22:24.74M 2015-11-01T09:22:44.638Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.413 34.536 1499.8379 09:22:24.95M 2015-11-01T09:22:44.843Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.413 34.535 1499.8383 09:22:25.16M 2015-11-01T09:22:45.063Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.413 34.535 1499.8381 09:22:25.36M 2015-11-01T09:22:45.248Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.413 34.535 1499.8384 09:22:25.56M 2015-11-01T09:22:45.453Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.413 34.535 1499.8380 09:22:25.76M 2015-11-01T09:22:45.653Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.412 34.535 1499.8381 09:22:25.96M 2015-11-01T09:22:45.858Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.413 34.535 1499.8380 09:22:26.18M 2015-11-01T09:22:46.067Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.412 34.535 1499.8376 09:22:26.38M 2015-11-01T09:22:46.269Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.413 34.535 1499.8383 09:22:26.58M 2015-11-01T09:22:46.469Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.414 34.536 1499.8381 09:22:26.78M 2015-11-01T09:22:46.673Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.414 34.536 1499.8385 09:22:27.00M 2015-11-01T09:22:46.889Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.414 34.536 1499.8391 09:22:27.20M 2015-11-01T09:22:47.079Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.414 34.536 1499.8395 09:22:27.41M 2015-11-01T09:22:47.279Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.414 34.536 1499.8396 09:22:27.59M 2015-11-01T09:22:47.484Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.415 34.537 1499.8397 09:22:27.79M 2015-11-01T09:22:47.689Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.411 34.533 1499.8351 09:22:28.01M 2015-11-01T09:22:47.889Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.411 34.533 1499.8346 09:22:28.21M 2015-11-01T09:22:48.094Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.409 34.531 1499.8346 09:22:28.41M 2015-11-01T09:22:48.294Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.408 34.530 1499.8346 09:22:28.61M 2015-11-01T09:22:48.499Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.412 34.533 1499.8395 09:22:28.81M 2015-11-01T09:22:48.699Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.413 34.534 1499.8398 09:22:29.02M 2015-11-01T09:22:48.908Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.415 34.536 1499.8409 09:22:29.22M 2015-11-01T09:22:49.109Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.417 34.538 1499.8439 09:22:29.42M 2015-11-01T09:22:49.314Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.418 34.539 1499.8444 09:22:29.62M 2015-11-01T09:22:49.514Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.419 34.540 1499.8451 09:22:29.82M 2015-11-01T09:22:49.714Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.420 34.541 1499.8458 09:22:30.04M 2015-11-01T09:22:49.919Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.421 34.542 1499.8455 09:22:30.24M 2015-11-01T09:22:50.124Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.414 34.536 1499.8379 09:22:30.44M 2015-11-01T09:22:50.329Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.413 34.536 1499.8372 09:22:30.64M 2015-11-01T09:22:50.529Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.414 34.536 1499.8383 09:22:30.84M 2015-11-01T09:22:50.734Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.414 34.536 1499.8389 09:22:31.06M 2015-11-01T09:22:50.934Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.419 34.540 1499.8442 09:22:31.25M 2015-11-01T09:22:51.139Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.419 34.541 1499.8447 09:22:31.45M 2015-11-01T09:22:51.359Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.419 34.542 1499.8452 09:22:31.65M 2015-11-01T09:22:51.545Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.420 34.542 1499.8455 09:22:31.87M 2015-11-01T09:22:51.745Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.420 34.542 1499.8445 09:22:32.07M 2015-11-01T09:22:51.949Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.420 34.543 1499.8451 09:22:32.27M 2015-11-01T09:22:52.154Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.418 34.540 1499.8429 09:22:32.47M 2015-11-01T09:22:52.359Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.406 34.529 1499.8303 09:22:32.67M 2015-11-01T09:22:52.559Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.408 34.531 1499.8335 09:22:32.87M 2015-11-01T09:22:52.764Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.409 34.532 1499.8359 09:22:33.09M 2015-11-01T09:22:52.969Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.410 34.532 1499.8379 09:22:33.28M 2015-11-01T09:22:53.169Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.411 34.533 1499.8389 09:22:33.48M 2015-11-01T09:22:53.374Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.412 34.534 1499.8397 09:22:33.68M 2015-11-01T09:22:53.574Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.413 34.535 1499.8406 09:22:33.88M 2015-11-01T09:22:53.779Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.414 34.536 1499.8422 09:22:34.10M 2015-11-01T09:22:53.979Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.409 34.531 1499.8354 09:22:34.30M 2015-11-01T09:22:54.186Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.408 34.530 1499.8340 09:22:34.50M 2015-11-01T09:22:54.389Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.410 34.533 1499.8365 09:22:34.70M 2015-11-01T09:22:54.589Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.412 34.534 1499.8385 09:22:34.90M 2015-11-01T09:22:54.822Z|I-OCEAN7-304-XXXX| 28.17 12.923 40.414 34.536 1499.8411 09:22:35.12M 2015-11-01T09:22:54.994Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.413 34.536 1499.8403 09:22:35.32M 2015-11-01T09:22:55.199Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.413 34.535 1499.8385 09:22:35.51M 2015-11-01T09:22:55.399Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.412 34.535 1499.8380 09:22:35.71M 2015-11-01T09:22:55.604Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.412 34.535 1499.8372 09:22:35.91M 2015-11-01T09:22:55.825Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.412 34.534 1499.8365 09:22:36.13M 2015-11-01T09:22:56.009Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.411 34.534 1499.8358 09:22:36.34M 2015-11-01T09:22:56.214Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.411 34.534 1499.8354 09:22:36.53M 2015-11-01T09:22:56.414Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.411 34.534 1499.8364 09:22:36.73M 2015-11-01T09:22:56.619Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.412 34.535 1499.8373 09:22:36.93M 2015-11-01T09:22:56.824Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.413 34.536 1499.8374 09:22:37.15M 2015-11-01T09:22:57.025Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.414 34.536 1499.8395 09:22:37.34M 2015-11-01T09:22:57.229Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.415 34.537 1499.8406 09:22:37.54M 2015-11-01T09:22:57.429Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.415 34.537 1499.8416 09:22:37.74M 2015-11-01T09:22:57.634Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.416 34.538 1499.8418 09:22:37.94M 2015-11-01T09:22:57.839Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.416 34.538 1499.8420 09:22:38.16M 2015-11-01T09:22:58.039Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.416 34.538 1499.8429 09:22:38.36M 2015-11-01T09:22:58.244Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.415 34.537 1499.8403 09:22:38.56M 2015-11-01T09:22:58.444Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.415 34.537 1499.8402 09:22:38.76M 2015-11-01T09:22:58.649Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.415 34.537 1499.8411 09:22:38.95M 2015-11-01T09:22:58.854Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.415 34.536 1499.8405 09:22:39.17M 2015-11-01T09:22:59.054Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.414 34.536 1499.8400 09:22:39.37M 2015-11-01T09:22:59.259Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.414 34.536 1499.8400 09:22:39.57M 2015-11-01T09:22:59.467Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.414 34.536 1499.8389 09:22:39.77M 2015-11-01T09:22:59.666Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.414 34.535 1499.8385 09:22:39.97M 2015-11-01T09:22:59.869Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.418 34.539 1499.8435 09:22:40.19M 2015-11-01T09:23:00.069Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.417 34.539 1499.8428 09:22:40.39M 2015-11-01T09:23:00.294Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.416 34.537 1499.8436 09:22:40.59M 2015-11-01T09:23:00.479Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.415 34.536 1499.8420 09:22:40.80M 2015-11-01T09:23:00.679Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.415 34.535 1499.8427 09:22:41.01M 2015-11-01T09:23:00.884Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.414 34.535 1499.8413 09:22:41.20M 2015-11-01T09:23:01.084Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.413 34.534 1499.8403 09:22:41.40M 2015-11-01T09:23:01.289Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.413 34.534 1499.8390 09:22:41.60M 2015-11-01T09:23:01.494Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.411 34.533 1499.8373 09:22:41.80M 2015-11-01T09:23:01.694Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.420 34.541 1499.8479 09:22:42.02M 2015-11-01T09:23:01.899Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.420 34.541 1499.8470 09:22:42.22M 2015-11-01T09:23:02.099Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.420 34.541 1499.8468 09:22:42.42M 2015-11-01T09:23:02.309Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.420 34.541 1499.8466 09:22:42.61M 2015-11-01T09:23:02.509Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.419 34.541 1499.8462 09:22:42.82M 2015-11-01T09:23:02.709Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.419 34.540 1499.8455 09:22:43.04M 2015-11-01T09:23:02.915Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.418 34.540 1499.8444 09:22:43.23M 2015-11-01T09:23:03.114Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.418 34.540 1499.8434 09:22:43.43M 2015-11-01T09:23:03.319Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.418 34.541 1499.8429 09:22:43.63M 2015-11-01T09:23:03.524Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.418 34.541 1499.8436 09:22:43.83M 2015-11-01T09:23:03.724Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.415 34.538 1499.8390 09:22:44.05M 2015-11-01T09:23:03.924Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.414 34.537 1499.8390 09:22:44.25M 2015-11-01T09:23:04.129Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.414 34.537 1499.8395 09:22:44.44M 2015-11-01T09:23:04.334Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.419 34.542 1499.8447 09:22:44.65M 2015-11-01T09:23:04.539Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.420 34.543 1499.8463 09:22:44.85M 2015-11-01T09:23:04.759Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.421 34.544 1499.8467 09:22:45.07M 2015-11-01T09:23:04.945Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.421 34.544 1499.8473 09:22:45.28M 2015-11-01T09:23:05.145Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.421 34.544 1499.8467 09:22:45.46M 2015-11-01T09:23:05.349Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.422 34.545 1499.8467 09:22:45.66M 2015-11-01T09:23:05.554Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.423 34.546 1499.8472 09:22:45.86M 2015-11-01T09:23:05.754Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.423 34.546 1499.8477 09:22:46.08M 2015-11-01T09:23:05.959Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.423 34.546 1499.8475 09:22:46.28M 2015-11-01T09:23:06.159Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.420 34.543 1499.8431 09:22:46.48M 2015-11-01T09:23:06.364Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.419 34.543 1499.8424 09:22:46.68M 2015-11-01T09:23:06.564Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.416 34.540 1499.8391 09:22:46.88M 2015-11-01T09:23:06.769Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.417 34.540 1499.8387 09:22:47.09M 2015-11-01T09:23:06.974Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.417 34.541 1499.8389 09:22:47.29M 2015-11-01T09:23:07.179Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.417 34.540 1499.8384 09:22:47.49M 2015-11-01T09:23:07.379Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.417 34.540 1499.8392 09:22:47.69M 2015-11-01T09:23:07.587Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.417 34.540 1499.8402 09:22:47.89M 2015-11-01T09:23:07.787Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.418 34.541 1499.8405 09:22:48.11M 2015-11-01T09:23:07.989Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.419 34.542 1499.8422 09:22:48.31M 2015-11-01T09:23:08.194Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.419 34.541 1499.8428 09:22:48.51M 2015-11-01T09:23:08.394Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.419 34.541 1499.8433 09:22:48.71M 2015-11-01T09:23:08.595Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.418 34.541 1499.8427 09:22:48.91M 2015-11-01T09:23:08.799Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.418 34.540 1499.8434 09:22:49.12M 2015-11-01T09:23:09.022Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.418 34.540 1499.8440 09:22:49.32M 2015-11-01T09:23:09.225Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.418 34.540 1499.8450 09:22:49.52M 2015-11-01T09:23:09.409Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.419 34.540 1499.8462 09:22:49.74M 2015-11-01T09:23:09.615Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.419 34.541 1499.8466 09:22:49.92M 2015-11-01T09:23:09.820Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.420 34.541 1499.8469 09:22:50.14M 2015-11-01T09:23:10.020Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.421 34.542 1499.8483 09:22:50.34M 2015-11-01T09:23:10.225Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.421 34.543 1499.8480 09:22:50.54M 2015-11-01T09:23:10.425Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.421 34.543 1499.8484 09:22:50.74M 2015-11-01T09:23:10.629Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.416 34.538 1499.8422 09:22:50.94M 2015-11-01T09:23:10.830Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.416 34.538 1499.8409 09:22:51.15M 2015-11-01T09:23:11.035Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.415 34.538 1499.8386 09:22:51.35M 2015-11-01T09:23:11.240Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.415 34.538 1499.8370 09:22:51.55M 2015-11-01T09:23:11.440Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.414 34.537 1499.8357 09:22:51.75M 2015-11-01T09:23:11.645Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.414 34.537 1499.8358 09:22:51.95M 2015-11-01T09:23:11.850Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.412 34.535 1499.8333 09:22:52.17M 2015-11-01T09:23:12.050Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.411 34.535 1499.8318 09:22:52.37M 2015-11-01T09:23:12.255Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.411 34.536 1499.8308 09:22:52.57M 2015-11-01T09:23:12.455Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.412 34.536 1499.8314 09:22:52.77M 2015-11-01T09:23:12.660Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.412 34.537 1499.8320 09:22:52.97M 2015-11-01T09:23:12.860Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.413 34.538 1499.8328 09:22:53.18M 2015-11-01T09:23:13.066Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.414 34.538 1499.8340 09:22:53.38M 2015-11-01T09:23:13.267Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.415 34.539 1499.8354 09:22:53.58M 2015-11-01T09:23:13.470Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.415 34.539 1499.8358 09:22:53.78M 2015-11-01T09:23:13.690Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.417 34.541 1499.8379 09:22:54.00M 2015-11-01T09:23:13.875Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.417 34.541 1499.8390 09:22:54.22M 2015-11-01T09:23:14.080Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.417 34.541 1499.8398 09:22:54.40M 2015-11-01T09:23:14.285Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.417 34.541 1499.8402 09:22:54.60M 2015-11-01T09:23:14.490Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.421 34.544 1499.8444 09:22:54.80M 2015-11-01T09:23:14.685Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.421 34.545 1499.8446 09:22:55.02M 2015-11-01T09:23:14.895Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.422 34.545 1499.8457 09:22:55.21M 2015-11-01T09:23:15.095Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.418 34.541 1499.8409 09:22:55.41M 2015-11-01T09:23:15.295Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.418 34.541 1499.8405 09:22:55.61M 2015-11-01T09:23:15.500Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.417 34.540 1499.8395 09:22:55.81M 2015-11-01T09:23:15.709Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.416 34.539 1499.8395 09:22:56.03M 2015-11-01T09:23:15.910Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.416 34.539 1499.8390 09:22:56.23M 2015-11-01T09:23:16.110Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.415 34.539 1499.8370 09:22:56.43M 2015-11-01T09:23:16.310Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.414 34.537 1499.8348 09:22:56.63M 2015-11-01T09:23:16.520Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.413 34.536 1499.8351 09:22:56.82M 2015-11-01T09:23:16.720Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.413 34.536 1499.8347 09:22:57.05M 2015-11-01T09:23:16.925Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.418 34.541 1499.8408 09:22:57.24M 2015-11-01T09:23:17.125Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.416 34.538 1499.8402 09:22:57.44M 2015-11-01T09:23:17.330Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.416 34.538 1499.8398 09:22:57.64M 2015-11-01T09:23:17.530Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.417 34.539 1499.8416 09:22:57.84M 2015-11-01T09:23:17.735Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.416 34.539 1499.8408 09:22:58.06M 2015-11-01T09:23:17.940Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.416 34.539 1499.8407 09:22:58.26M 2015-11-01T09:23:18.155Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.415 34.538 1499.8402 09:22:58.46M 2015-11-01T09:23:18.345Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.415 34.538 1499.8403 09:22:58.67M 2015-11-01T09:23:18.546Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.415 34.538 1499.8396 09:22:58.85M 2015-11-01T09:23:18.750Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.415 34.538 1499.8395 09:22:59.07M 2015-11-01T09:23:18.955Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.415 34.538 1499.8406 09:22:59.27M 2015-11-01T09:23:19.155Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.415 34.537 1499.8405 09:22:59.47M 2015-11-01T09:23:19.360Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.415 34.537 1499.8397 09:22:59.67M 2015-11-01T09:23:19.560Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.414 34.537 1499.8400 09:22:59.87M 2015-11-01T09:23:19.760Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.414 34.537 1499.8390 09:23:00.09M 2015-11-01T09:23:19.970Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.414 34.537 1499.8381 09:23:00.28M 2015-11-01T09:23:20.170Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.413 34.537 1499.8368 09:23:00.49M 2015-11-01T09:23:20.375Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.413 34.536 1499.8372 09:23:00.69M 2015-11-01T09:23:20.575Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.418 34.541 1499.8417 09:23:00.89M 2015-11-01T09:23:20.780Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.419 34.541 1499.8433 09:23:01.10M 2015-11-01T09:23:20.980Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.422 34.544 1499.8473 09:23:01.30M 2015-11-01T09:23:21.186Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.422 34.544 1499.8485 09:23:01.50M 2015-11-01T09:23:21.390Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.415 34.537 1499.8412 09:23:01.70M 2015-11-01T09:23:21.590Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.414 34.536 1499.8406 09:23:01.90M 2015-11-01T09:23:21.795Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.413 34.535 1499.8385 09:23:02.12M 2015-11-01T09:23:21.995Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.412 34.534 1499.8381 09:23:02.32M 2015-11-01T09:23:22.200Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.411 34.533 1499.8373 09:23:02.51M 2015-11-01T09:23:22.400Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.411 34.532 1499.8359 09:23:02.72M 2015-11-01T09:23:22.626Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.410 34.532 1499.8350 09:23:02.91M 2015-11-01T09:23:22.810Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.409 34.531 1499.8342 09:23:03.15M 2015-11-01T09:23:23.010Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.409 34.531 1499.8354 09:23:03.34M 2015-11-01T09:23:23.215Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.410 34.531 1499.8378 09:23:03.53M 2015-11-01T09:23:23.422Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.411 34.531 1499.8387 09:23:03.73M 2015-11-01T09:23:23.620Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.412 34.532 1499.8398 09:23:03.93M 2015-11-01T09:23:23.826Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.413 34.534 1499.8406 09:23:04.15M 2015-11-01T09:23:24.026Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.414 34.535 1499.8412 09:23:04.35M 2015-11-01T09:23:24.230Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.414 34.536 1499.8411 09:23:04.55M 2015-11-01T09:23:24.435Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.415 34.536 1499.8419 09:23:04.74M 2015-11-01T09:23:24.635Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.416 34.537 1499.8436 09:23:04.94M 2015-11-01T09:23:24.840Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.418 34.539 1499.8462 09:23:05.16M 2015-11-01T09:23:25.045Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.420 34.541 1499.8483 09:23:05.36M 2015-11-01T09:23:25.250Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.421 34.542 1499.8491 09:23:05.56M 2015-11-01T09:23:25.450Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.422 34.543 1499.8503 09:23:05.76M 2015-11-01T09:23:25.650Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.424 34.545 1499.8514 09:23:05.96M 2015-11-01T09:23:25.855Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.421 34.543 1499.8488 09:23:06.18M 2015-11-01T09:23:26.055Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.422 34.543 1499.8489 09:23:06.38M 2015-11-01T09:23:26.260Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.417 34.539 1499.8425 09:23:06.57M 2015-11-01T09:23:26.466Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.417 34.539 1499.8419 09:23:06.77M 2015-11-01T09:23:26.670Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.417 34.539 1499.8423 09:23:06.97M 2015-11-01T09:23:26.870Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.417 34.539 1499.8416 09:23:07.19M 2015-11-01T09:23:27.090Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.417 34.539 1499.8411 09:23:07.39M 2015-11-01T09:23:27.275Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.417 34.540 1499.8411 09:23:07.61M 2015-11-01T09:23:27.480Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.417 34.540 1499.8412 09:23:07.79M 2015-11-01T09:23:27.685Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.416 34.539 1499.8400 09:23:08.01M 2015-11-01T09:23:27.890Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.421 34.543 1499.8453 09:23:08.21M 2015-11-01T09:23:28.090Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.417 34.542 1499.8369 09:23:08.41M 2015-11-01T09:23:28.290Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.416 34.541 1499.8345 09:23:08.60M 2015-11-01T09:23:28.495Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.415 34.540 1499.8330 09:23:08.80M 2015-11-01T09:23:28.700Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.418 34.543 1499.8364 09:23:09.03M 2015-11-01T09:23:28.900Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.419 34.542 1499.8412 09:23:09.23M 2015-11-01T09:23:29.100Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.417 34.541 1499.8405 09:23:09.42M 2015-11-01T09:23:29.308Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.416 34.539 1499.8398 09:23:09.62M 2015-11-01T09:23:29.510Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.414 34.537 1499.8383 09:23:09.82M 2015-11-01T09:23:29.715Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.414 34.536 1499.8383 09:23:10.04M 2015-11-01T09:23:29.915Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.414 34.536 1499.8391 09:23:10.24M 2015-11-01T09:23:30.120Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.414 34.536 1499.8398 09:23:10.44M 2015-11-01T09:23:30.320Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.414 34.536 1499.8403 09:23:10.64M 2015-11-01T09:23:30.543Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.414 34.536 1499.8405 09:23:10.83M 2015-11-01T09:23:30.730Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.415 34.537 1499.8418 09:23:11.05M 2015-11-01T09:23:30.930Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.416 34.538 1499.8428 09:23:11.25M 2015-11-01T09:23:31.135Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.410 34.533 1499.8361 09:23:11.45M 2015-11-01T09:23:31.335Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.410 34.532 1499.8356 09:23:11.65M 2015-11-01T09:23:31.555Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.409 34.531 1499.8336 09:23:11.85M 2015-11-01T09:23:31.745Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.408 34.531 1499.8322 09:23:12.09M 2015-11-01T09:23:31.945Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.407 34.530 1499.8311 09:23:12.27M 2015-11-01T09:23:32.151Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.407 34.530 1499.8303 09:23:12.47M 2015-11-01T09:23:32.355Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.407 34.530 1499.8298 09:23:12.67M 2015-11-01T09:23:32.556Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.407 34.531 1499.8298 09:23:12.87M 2015-11-01T09:23:32.761Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.408 34.531 1499.8304 09:23:13.08M 2015-11-01T09:23:32.961Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.409 34.532 1499.8318 09:23:13.28M 2015-11-01T09:23:33.166Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.409 34.533 1499.8323 09:23:13.48M 2015-11-01T09:23:33.370Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.410 34.533 1499.8329 09:23:13.68M 2015-11-01T09:23:33.571Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.410 34.533 1499.8329 09:23:13.88M 2015-11-01T09:23:33.775Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.399 34.523 1499.8221 09:23:14.10M 2015-11-01T09:23:33.975Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.399 34.522 1499.8226 09:23:14.30M 2015-11-01T09:23:34.181Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.400 34.523 1499.8234 09:23:14.50M 2015-11-01T09:23:34.381Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.401 34.524 1499.8234 09:23:14.69M 2015-11-01T09:23:34.622Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.413 34.535 1499.8368 09:23:14.89M 2015-11-01T09:23:34.791Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.413 34.535 1499.8380 09:23:15.11M 2015-11-01T09:23:34.991Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.412 34.534 1499.8381 09:23:15.31M 2015-11-01T09:23:35.196Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.412 34.533 1499.8373 09:23:15.51M 2015-11-01T09:23:35.396Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.410 34.532 1499.8359 09:23:15.71M 2015-11-01T09:23:35.601Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.410 34.532 1499.8350 09:23:15.91M 2015-11-01T09:23:35.806Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.410 34.532 1499.8347 09:23:16.13M 2015-11-01T09:23:36.026Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.410 34.532 1499.8346 09:23:16.33M 2015-11-01T09:23:36.211Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.399 34.522 1499.8218 09:23:16.54M 2015-11-01T09:23:36.416Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.403 34.525 1499.8258 09:23:16.73M 2015-11-01T09:23:36.622Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.404 34.526 1499.8274 09:23:16.93M 2015-11-01T09:23:36.821Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.405 34.528 1499.8281 09:23:17.14M 2015-11-01T09:23:37.026Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.406 34.529 1499.8285 09:23:17.34M 2015-11-01T09:23:37.226Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.407 34.530 1499.8290 09:23:17.54M 2015-11-01T09:23:37.431Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.408 34.531 1499.8306 09:23:17.74M 2015-11-01T09:23:37.631Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.410 34.533 1499.8308 09:23:17.94M 2015-11-01T09:23:37.836Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.422 34.545 1499.8441 09:23:18.16M 2015-11-01T09:23:38.036Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.424 34.547 1499.8452 09:23:18.36M 2015-11-01T09:23:38.241Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.424 34.547 1499.8452 09:23:18.56M 2015-11-01T09:23:38.446Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.424 34.547 1499.8450 09:23:18.76M 2015-11-01T09:23:38.646Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.424 34.548 1499.8446 09:23:18.96M 2015-11-01T09:23:38.851Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.418 34.543 1499.8379 09:23:19.17M 2015-11-01T09:23:39.051Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.419 34.543 1499.8383 09:23:19.37M 2015-11-01T09:23:39.251Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.419 34.543 1499.8387 09:23:19.57M 2015-11-01T09:23:39.461Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.418 34.543 1499.8376 09:23:19.77M 2015-11-01T09:23:39.661Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.418 34.543 1499.8376 09:23:19.97M 2015-11-01T09:23:39.866Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.410 34.535 1499.8291 09:23:20.19M 2015-11-01T09:23:40.066Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.410 34.535 1499.8290 09:23:20.39M 2015-11-01T09:23:40.271Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.401 34.526 1499.8192 09:23:20.58M 2015-11-01T09:23:40.496Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.400 34.524 1499.8190 09:23:20.78M 2015-11-01T09:23:40.676Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.402 34.527 1499.8230 09:23:21.02M 2015-11-01T09:23:40.881Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.403 34.527 1499.8230 09:23:21.20M 2015-11-01T09:23:41.086Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.404 34.528 1499.8243 09:23:21.40M 2015-11-01T09:23:41.286Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.405 34.529 1499.8257 09:23:21.60M 2015-11-01T09:23:41.491Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.405 34.530 1499.8267 09:23:21.80M 2015-11-01T09:23:41.691Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.406 34.530 1499.8275 09:23:22.02M 2015-11-01T09:23:41.896Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.406 34.529 1499.8289 09:23:22.22M 2015-11-01T09:23:42.101Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.406 34.530 1499.8290 09:23:22.42M 2015-11-01T09:23:42.301Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.405 34.529 1499.8274 09:23:22.62M 2015-11-01T09:23:42.509Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.404 34.528 1499.8268 09:23:22.81M 2015-11-01T09:23:42.709Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.407 34.531 1499.8307 09:23:23.03M 2015-11-01T09:23:42.911Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.407 34.530 1499.8304 09:23:23.23M 2015-11-01T09:23:43.111Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.408 34.531 1499.8309 09:23:23.43M 2015-11-01T09:23:43.316Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.408 34.532 1499.8312 09:23:23.63M 2015-11-01T09:23:43.521Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.410 34.534 1499.8307 09:23:23.83M 2015-11-01T09:23:43.726Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.409 34.533 1499.8296 09:23:24.05M 2015-11-01T09:23:43.931Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.412 34.536 1499.8328 09:23:24.25M 2015-11-01T09:23:44.131Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.412 34.536 1499.8324 09:23:24.45M 2015-11-01T09:23:44.331Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.401 34.525 1499.8209 09:23:24.65M 2015-11-01T09:23:44.531Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.400 34.524 1499.8209 09:23:24.84M 2015-11-01T09:23:44.736Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.402 34.526 1499.8236 09:23:25.06M 2015-11-01T09:23:44.956Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.403 34.526 1499.8234 09:23:25.26M 2015-11-01T09:23:45.141Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.398 34.522 1499.8184 09:23:25.48M 2015-11-01T09:23:45.346Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.397 34.520 1499.8181 09:23:25.66M 2015-11-01T09:23:45.551Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.396 34.520 1499.8173 09:23:25.86M 2015-11-01T09:23:45.751Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.389 34.513 1499.8082 09:23:26.08M 2015-11-01T09:23:45.956Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.389 34.513 1499.8079 09:23:26.28M 2015-11-01T09:23:46.161Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.389 34.513 1499.8076 09:23:26.48M 2015-11-01T09:23:46.361Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.389 34.513 1499.8085 09:23:26.68M 2015-11-01T09:23:46.566Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.390 34.514 1499.8101 09:23:26.87M 2015-11-01T09:23:46.771Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.390 34.514 1499.8104 09:23:27.09M 2015-11-01T09:23:46.971Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.391 34.514 1499.8114 09:23:27.29M 2015-11-01T09:23:47.176Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.391 34.515 1499.8129 09:23:27.49M 2015-11-01T09:23:47.376Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.392 34.516 1499.8136 09:23:27.69M 2015-11-01T09:23:47.581Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.393 34.517 1499.8138 09:23:27.89M 2015-11-01T09:23:47.786Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.394 34.518 1499.8138 09:23:28.11M 2015-11-01T09:23:47.987Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.406 34.530 1499.8258 09:23:28.31M 2015-11-01T09:23:48.191Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.406 34.530 1499.8257 09:23:28.50M 2015-11-01T09:23:48.391Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.407 34.531 1499.8260 09:23:28.70M 2015-11-01T09:23:48.596Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.407 34.531 1499.8268 09:23:28.90M 2015-11-01T09:23:48.796Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.406 34.530 1499.8273 09:23:29.12M 2015-11-01T09:23:49.001Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.405 34.529 1499.8260 09:23:29.32M 2015-11-01T09:23:49.206Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.405 34.529 1499.8253 09:23:29.52M 2015-11-01T09:23:49.426Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.404 34.528 1499.8254 09:23:29.72M 2015-11-01T09:23:49.611Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.403 34.527 1499.8241 09:23:29.94M 2015-11-01T09:23:49.811Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.387 34.512 1499.8049 09:23:30.14M 2015-11-01T09:23:50.016Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.386 34.511 1499.8036 09:23:30.34M 2015-11-01T09:23:50.216Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.385 34.510 1499.8032 09:23:30.53M 2015-11-01T09:23:50.421Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.384 34.509 1499.8022 09:23:30.73M 2015-11-01T09:23:50.621Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.384 34.509 1499.8022 09:23:30.93M 2015-11-01T09:23:50.826Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.384 34.509 1499.8030 09:23:31.15M 2015-11-01T09:23:51.031Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.384 34.509 1499.8027 09:23:31.35M 2015-11-01T09:23:51.231Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.384 34.508 1499.8030 09:23:31.55M 2015-11-01T09:23:51.436Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.384 34.509 1499.8027 09:23:31.75M 2015-11-01T09:23:51.641Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.384 34.510 1499.8032 09:23:31.95M 2015-11-01T09:23:51.846Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.385 34.510 1499.8046 09:23:32.17M 2015-11-01T09:23:52.046Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.386 34.511 1499.8060 09:23:32.37M 2015-11-01T09:23:52.251Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.387 34.511 1499.8068 09:23:32.57M 2015-11-01T09:23:52.451Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.388 34.512 1499.8075 09:23:32.76M 2015-11-01T09:23:52.656Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.388 34.513 1499.8071 09:23:32.96M 2015-11-01T09:23:52.856Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.389 34.513 1499.8086 09:23:33.18M 2015-11-01T09:23:53.061Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.389 34.513 1499.8085 09:23:33.38M 2015-11-01T09:23:53.266Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.389 34.513 1499.8086 09:23:33.58M 2015-11-01T09:23:53.467Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.393 34.517 1499.8135 09:23:33.78M 2015-11-01T09:23:53.671Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.394 34.518 1499.8142 09:23:34.00M 2015-11-01T09:23:53.891Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.394 34.518 1499.8146 09:23:34.20M 2015-11-01T09:23:54.076Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.394 34.518 1499.8146 09:23:34.41M 2015-11-01T09:23:54.281Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.394 34.518 1499.8156 09:23:34.59M 2015-11-01T09:23:54.481Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.390 34.514 1499.8114 09:23:34.79M 2015-11-01T09:23:54.686Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.391 34.515 1499.8119 09:23:35.01M 2015-11-01T09:23:54.886Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.389 34.513 1499.8092 09:23:35.21M 2015-11-01T09:23:55.091Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.388 34.512 1499.8085 09:23:35.41M 2015-11-01T09:23:55.296Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.387 34.511 1499.8065 09:23:35.61M 2015-11-01T09:23:55.497Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.384 34.509 1499.8046 09:23:35.81M 2015-11-01T09:23:55.696Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.384 34.508 1499.8047 09:23:36.03M 2015-11-01T09:23:55.901Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.384 34.508 1499.8047 09:23:36.22M 2015-11-01T09:23:56.109Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.384 34.509 1499.8038 09:23:36.42M 2015-11-01T09:23:56.311Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.385 34.509 1499.8043 09:23:36.62M 2015-11-01T09:23:56.516Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.386 34.510 1499.8058 09:23:36.82M 2015-11-01T09:23:56.716Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.386 34.511 1499.8058 09:23:37.04M 2015-11-01T09:23:56.916Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.386 34.511 1499.8049 09:23:37.24M 2015-11-01T09:23:57.122Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.387 34.511 1499.8057 09:23:37.44M 2015-11-01T09:23:57.327Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.388 34.512 1499.8070 09:23:37.64M 2015-11-01T09:23:57.532Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.389 34.513 1499.8092 09:23:37.84M 2015-11-01T09:23:57.732Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.390 34.514 1499.8098 09:23:38.06M 2015-11-01T09:23:57.937Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.390 34.514 1499.8109 09:23:38.26M 2015-11-01T09:23:58.137Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.385 34.509 1499.8046 09:23:38.46M 2015-11-01T09:23:58.357Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.384 34.509 1499.8021 09:23:38.66M 2015-11-01T09:23:58.542Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.383 34.508 1499.8009 09:23:38.87M 2015-11-01T09:23:58.747Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.382 34.507 1499.7993 09:23:39.07M 2015-11-01T09:23:58.947Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.383 34.508 1499.8003 09:23:39.27M 2015-11-01T09:23:59.152Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.383 34.507 1499.8003 09:23:39.47M 2015-11-01T09:23:59.357Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.382 34.507 1499.7997 09:23:39.67M 2015-11-01T09:23:59.557Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.375 34.500 1499.7924 09:23:39.87M 2015-11-01T09:23:59.762Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.375 34.499 1499.7920 09:23:40.09M 2015-11-01T09:23:59.962Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.374 34.499 1499.7916 09:23:40.29M 2015-11-01T09:24:00.167Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.374 34.499 1499.7899 09:23:40.48M 2015-11-01T09:24:00.372Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.373 34.498 1499.7886 09:23:40.68M 2015-11-01T09:24:00.577Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.382 34.507 1499.7980 09:23:40.88M 2015-11-01T09:24:00.782Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.384 34.509 1499.7999 09:23:41.10M 2015-11-01T09:24:00.977Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.387 34.511 1499.8041 09:23:41.30M 2015-11-01T09:24:01.182Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.386 34.511 1499.8042 09:23:41.50M 2015-11-01T09:24:01.387Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.392 34.516 1499.8114 09:23:41.70M 2015-11-01T09:24:01.622Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.393 34.517 1499.8136 09:23:41.90M 2015-11-01T09:24:01.792Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.394 34.518 1499.8163 09:23:42.12M 2015-11-01T09:24:01.992Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.396 34.519 1499.8175 09:23:42.31M 2015-11-01T09:24:02.197Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.398 34.521 1499.8197 09:23:42.51M 2015-11-01T09:24:02.402Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.400 34.523 1499.8224 09:23:42.71M 2015-11-01T09:24:02.602Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.391 34.514 1499.8126 09:23:42.91M 2015-11-01T09:24:02.822Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.389 34.513 1499.8114 09:23:43.13M 2015-11-01T09:24:03.012Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.387 34.511 1499.8093 09:23:43.35M 2015-11-01T09:24:03.212Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.386 34.510 1499.8085 09:23:43.53M 2015-11-01T09:24:03.417Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.385 34.508 1499.8071 09:23:43.73M 2015-11-01T09:24:03.622Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.384 34.507 1499.8060 09:23:43.93M 2015-11-01T09:24:03.822Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.382 34.505 1499.8042 09:23:44.15M 2015-11-01T09:24:04.022Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.380 34.504 1499.8021 09:23:44.34M 2015-11-01T09:24:04.227Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.379 34.503 1499.8003 09:23:44.54M 2015-11-01T09:24:04.432Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.376 34.500 1499.7965 09:23:44.74M 2015-11-01T09:24:04.632Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.376 34.501 1499.7966 09:23:44.94M 2015-11-01T09:24:04.837Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.376 34.500 1499.7960 09:23:45.16M 2015-11-01T09:24:05.037Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.376 34.500 1499.7955 09:23:45.36M 2015-11-01T09:24:05.242Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.375 34.500 1499.7938 09:23:45.56M 2015-11-01T09:24:05.447Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.374 34.499 1499.7926 09:23:45.76M 2015-11-01T09:24:05.652Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.374 34.499 1499.7914 09:23:45.96M 2015-11-01T09:24:05.852Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.377 34.502 1499.7952 09:23:46.18M 2015-11-01T09:24:06.057Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.377 34.502 1499.7950 09:23:46.38M 2015-11-01T09:24:06.257Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.377 34.502 1499.7950 09:23:46.57M 2015-11-01T09:24:06.462Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.383 34.508 1499.8016 09:23:46.77M 2015-11-01T09:24:06.662Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.383 34.508 1499.8013 09:23:46.97M 2015-11-01T09:24:06.867Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.384 34.508 1499.8020 09:23:47.19M 2015-11-01T09:24:07.072Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.384 34.509 1499.8030 09:23:47.39M 2015-11-01T09:24:07.292Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.384 34.509 1499.8025 09:23:47.59M 2015-11-01T09:24:07.477Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.384 34.508 1499.8029 09:23:47.80M 2015-11-01T09:24:07.682Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.383 34.508 1499.8016 09:23:48.01M 2015-11-01T09:24:07.882Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.383 34.508 1499.8000 09:23:48.21M 2015-11-01T09:24:08.082Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.383 34.508 1499.7994 09:23:48.40M 2015-11-01T09:24:08.287Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.383 34.508 1499.8002 09:23:48.60M 2015-11-01T09:24:08.492Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.390 34.514 1499.8087 09:23:48.80M 2015-11-01T09:24:08.697Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.392 34.516 1499.8103 09:23:49.02M 2015-11-01T09:24:08.897Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.391 34.516 1499.8097 09:23:49.22M 2015-11-01T09:24:09.103Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.391 34.515 1499.8090 09:23:49.42M 2015-11-01T09:24:09.308Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.390 34.515 1499.8087 09:23:49.62M 2015-11-01T09:24:09.508Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.390 34.515 1499.8081 09:23:49.82M 2015-11-01T09:24:09.712Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.390 34.515 1499.8081 09:23:50.04M 2015-11-01T09:24:09.913Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.391 34.515 1499.8088 09:23:50.24M 2015-11-01T09:24:10.117Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.392 34.516 1499.8103 09:23:50.44M 2015-11-01T09:24:10.317Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.399 34.523 1499.8191 09:23:50.63M 2015-11-01T09:24:10.522Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.399 34.523 1499.8191 09:23:50.83M 2015-11-01T09:24:10.727Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.398 34.522 1499.8188 09:23:51.05M 2015-11-01T09:24:10.927Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.400 34.524 1499.8212 09:23:51.25M 2015-11-01T09:24:11.132Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.401 34.525 1499.8229 09:23:51.45M 2015-11-01T09:24:11.337Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.402 34.525 1499.8245 09:23:51.65M 2015-11-01T09:24:11.537Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.398 34.521 1499.8204 09:23:51.85M 2015-11-01T09:24:11.757Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.396 34.520 1499.8187 09:23:52.07M 2015-11-01T09:24:11.942Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.394 34.518 1499.8163 09:23:52.28M 2015-11-01T09:24:12.160Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.392 34.516 1499.8135 09:23:52.46M 2015-11-01T09:24:12.347Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.381 34.505 1499.8014 09:23:52.66M 2015-11-01T09:24:12.552Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.380 34.504 1499.8009 09:23:52.86M 2015-11-01T09:24:12.757Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.379 34.503 1499.7999 09:23:53.08M 2015-11-01T09:24:12.957Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.378 34.502 1499.7979 09:23:53.28M 2015-11-01T09:24:13.162Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.378 34.502 1499.7976 09:23:53.48M 2015-11-01T09:24:13.362Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.378 34.502 1499.7974 09:23:53.68M 2015-11-01T09:24:13.567Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.371 34.496 1499.7897 09:23:53.88M 2015-11-01T09:24:13.772Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.370 34.495 1499.7888 09:23:54.10M 2015-11-01T09:24:13.972Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.369 34.494 1499.7886 09:23:54.30M 2015-11-01T09:24:14.177Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.374 34.498 1499.7936 09:23:54.49M 2015-11-01T09:24:14.377Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.375 34.499 1499.7937 09:23:54.69M 2015-11-01T09:24:14.582Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.387 34.511 1499.8088 09:23:54.89M 2015-11-01T09:24:14.787Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.388 34.511 1499.8097 09:23:55.11M 2015-11-01T09:24:14.987Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.383 34.506 1499.8051 09:23:55.31M 2015-11-01T09:24:15.192Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.381 34.504 1499.8030 09:23:55.51M 2015-11-01T09:24:15.392Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.362 34.486 1499.7820 09:23:55.71M 2015-11-01T09:24:15.597Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.361 34.484 1499.7803 09:23:55.91M 2015-11-01T09:24:15.802Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.359 34.483 1499.7760 09:23:56.13M 2015-11-01T09:24:16.007Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.357 34.481 1499.7737 09:23:56.33M 2015-11-01T09:24:16.222Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.355 34.480 1499.7703 09:23:56.53M 2015-11-01T09:24:16.407Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.355 34.480 1499.7700 09:23:56.74M 2015-11-01T09:24:16.612Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.356 34.481 1499.7701 09:23:56.92M 2015-11-01T09:24:16.817Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.357 34.482 1499.7709 09:23:57.14M 2015-11-01T09:24:17.017Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.358 34.483 1499.7717 09:23:57.34M 2015-11-01T09:24:17.222Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.359 34.484 1499.7721 09:23:57.54M 2015-11-01T09:24:17.428Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.360 34.486 1499.7739 09:23:57.74M 2015-11-01T09:24:17.632Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.362 34.487 1499.7765 09:23:57.94M 2015-11-01T09:24:17.828Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.364 34.489 1499.7784 09:23:58.16M 2015-11-01T09:24:18.032Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.364 34.490 1499.7788 09:23:58.35M 2015-11-01T09:24:18.238Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.365 34.490 1499.7797 09:23:58.55M 2015-11-01T09:24:18.443Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.365 34.490 1499.7814 09:23:58.75M 2015-11-01T09:24:18.643Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.366 34.491 1499.7814 09:23:58.95M 2015-11-01T09:24:18.847Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.367 34.492 1499.7837 09:23:59.17M 2015-11-01T09:24:19.048Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.368 34.493 1499.7852 09:23:59.37M 2015-11-01T09:24:19.252Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.369 34.494 1499.7859 09:23:59.57M 2015-11-01T09:24:19.457Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.370 34.495 1499.7865 09:23:59.77M 2015-11-01T09:24:19.657Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.366 34.491 1499.7816 09:23:59.97M 2015-11-01T09:24:19.863Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.365 34.491 1499.7814 09:24:00.19M 2015-11-01T09:24:20.062Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.365 34.491 1499.7811 09:24:00.38M 2015-11-01T09:24:20.268Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.364 34.490 1499.7803 09:24:00.58M 2015-11-01T09:24:20.468Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.364 34.490 1499.7798 09:24:00.78M 2015-11-01T09:24:20.688Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.363 34.489 1499.7791 09:24:01.00M 2015-11-01T09:24:20.878Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.362 34.488 1499.7776 09:24:01.22M 2015-11-01T09:24:21.083Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.361 34.487 1499.7773 09:24:01.40M 2015-11-01T09:24:21.283Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.365 34.491 1499.7813 09:24:01.60M 2015-11-01T09:24:21.488Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.365 34.491 1499.7810 09:24:01.80M 2015-11-01T09:24:21.688Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.365 34.491 1499.7813 09:24:02.02M 2015-11-01T09:24:21.893Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.365 34.491 1499.7813 09:24:02.22M 2015-11-01T09:24:22.098Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.364 34.489 1499.7800 09:24:02.41M 2015-11-01T09:24:22.298Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.363 34.489 1499.7789 09:24:02.61M 2015-11-01T09:24:22.503Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.362 34.488 1499.7782 09:24:02.81M 2015-11-01T09:24:22.703Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.362 34.488 1499.7798 09:24:03.03M 2015-11-01T09:24:22.908Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.362 34.488 1499.7800 09:24:03.23M 2015-11-01T09:24:23.109Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.363 34.488 1499.7804 09:24:03.43M 2015-11-01T09:24:23.313Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.363 34.488 1499.7800 09:24:03.63M 2015-11-01T09:24:23.513Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.371 34.496 1499.7876 09:24:03.83M 2015-11-01T09:24:23.723Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.371 34.497 1499.7877 09:24:04.05M 2015-11-01T09:24:23.923Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.368 34.494 1499.7838 09:24:04.25M 2015-11-01T09:24:24.128Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.367 34.493 1499.7825 09:24:04.45M 2015-11-01T09:24:24.328Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.367 34.493 1499.7825 09:24:04.64M 2015-11-01T09:24:24.533Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.366 34.492 1499.7809 09:24:04.84M 2015-11-01T09:24:24.733Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.365 34.491 1499.7792 09:24:05.06M 2015-11-01T09:24:24.938Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.364 34.490 1499.7783 09:24:05.26M 2015-11-01T09:24:25.158Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.364 34.490 1499.7778 09:24:05.46M 2015-11-01T09:24:25.343Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.363 34.489 1499.7776 09:24:05.67M 2015-11-01T09:24:25.548Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.363 34.489 1499.7776 09:24:05.86M 2015-11-01T09:24:25.753Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.363 34.489 1499.7760 09:24:06.08M 2015-11-01T09:24:25.953Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.363 34.489 1499.7758 09:24:06.28M 2015-11-01T09:24:26.153Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.379 34.504 1499.7935 09:24:06.48M 2015-11-01T09:24:26.358Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.378 34.504 1499.7932 09:24:06.67M 2015-11-01T09:24:26.558Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.378 34.503 1499.7927 09:24:06.87M 2015-11-01T09:24:26.763Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.382 34.507 1499.7968 09:24:07.09M 2015-11-01T09:24:26.968Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.382 34.508 1499.7974 09:24:07.29M 2015-11-01T09:24:27.168Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.383 34.509 1499.7992 09:24:07.49M 2015-11-01T09:24:27.373Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.384 34.509 1499.8007 09:24:07.69M 2015-11-01T09:24:27.573Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.386 34.510 1499.8022 09:24:07.89M 2015-11-01T09:24:27.778Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.387 34.512 1499.8037 09:24:08.10M 2015-11-01T09:24:27.983Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.387 34.511 1499.8032 09:24:08.30M 2015-11-01T09:24:28.183Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.387 34.512 1499.8036 09:24:08.51M 2015-11-01T09:24:28.388Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.381 34.506 1499.7961 09:24:08.70M 2015-11-01T09:24:28.593Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.381 34.506 1499.7965 09:24:08.90M 2015-11-01T09:24:28.798Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.381 34.507 1499.7975 09:24:09.12M 2015-11-01T09:24:28.998Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.382 34.507 1499.7992 09:24:09.32M 2015-11-01T09:24:29.198Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.383 34.508 1499.8005 09:24:09.52M 2015-11-01T09:24:29.403Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.384 34.509 1499.8015 09:24:09.72M 2015-11-01T09:24:29.623Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.385 34.510 1499.8021 09:24:09.92M 2015-11-01T09:24:29.813Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.386 34.510 1499.8046 09:24:10.15M 2015-11-01T09:24:30.013Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.387 34.511 1499.8060 09:24:10.33M 2015-11-01T09:24:30.218Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.388 34.513 1499.8077 09:24:10.53M 2015-11-01T09:24:30.418Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.390 34.514 1499.8091 09:24:10.73M 2015-11-01T09:24:30.618Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.394 34.518 1499.8138 09:24:10.93M 2015-11-01T09:24:30.823Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.393 34.517 1499.8132 09:24:11.15M 2015-11-01T09:24:31.028Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.394 34.518 1499.8141 09:24:11.35M 2015-11-01T09:24:31.233Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.394 34.518 1499.8141 09:24:11.55M 2015-11-01T09:24:31.433Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.393 34.517 1499.8136 09:24:11.75M 2015-11-01T09:24:31.638Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.394 34.518 1499.8145 09:24:11.95M 2015-11-01T09:24:31.843Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.394 34.518 1499.8147 09:24:12.17M 2015-11-01T09:24:32.043Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.394 34.518 1499.8147 09:24:12.37M 2015-11-01T09:24:32.248Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.399 34.522 1499.8206 09:24:12.56M 2015-11-01T09:24:32.448Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.399 34.523 1499.8218 09:24:12.76M 2015-11-01T09:24:32.654Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.400 34.523 1499.8225 09:24:12.96M 2015-11-01T09:24:32.858Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.401 34.524 1499.8236 09:24:13.18M 2015-11-01T09:24:33.058Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.403 34.526 1499.8267 09:24:13.38M 2015-11-01T09:24:33.263Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.402 34.525 1499.8259 09:24:13.58M 2015-11-01T09:24:33.466Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.402 34.525 1499.8252 09:24:13.78M 2015-11-01T09:24:33.669Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.401 34.524 1499.8237 09:24:14.00M 2015-11-01T09:24:33.868Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.401 34.524 1499.8229 09:24:14.20M 2015-11-01T09:24:34.088Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.401 34.525 1499.8230 09:24:14.39M 2015-11-01T09:24:34.278Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.402 34.526 1499.8237 09:24:14.61M 2015-11-01T09:24:34.478Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.401 34.525 1499.8235 09:24:14.79M 2015-11-01T09:24:34.683Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.402 34.525 1499.8237 09:24:15.01M 2015-11-01T09:24:34.888Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.402 34.526 1499.8245 09:24:15.21M 2015-11-01T09:24:35.088Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.403 34.527 1499.8256 09:24:15.41M 2015-11-01T09:24:35.293Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.405 34.528 1499.8267 09:24:15.61M 2015-11-01T09:24:35.498Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.405 34.528 1499.8270 09:24:15.81M 2015-11-01T09:24:35.693Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.405 34.529 1499.8276 09:24:16.03M 2015-11-01T09:24:35.898Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.405 34.529 1499.8275 09:24:16.22M 2015-11-01T09:24:36.103Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.406 34.529 1499.8280 09:24:16.42M 2015-11-01T09:24:36.306Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.406 34.530 1499.8282 09:24:16.62M 2015-11-01T09:24:36.509Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.407 34.530 1499.8290 09:24:16.82M 2015-11-01T09:24:36.713Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.407 34.530 1499.8290 09:24:17.04M 2015-11-01T09:24:36.918Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.407 34.530 1499.8295 09:24:17.24M 2015-11-01T09:24:37.118Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.408 34.530 1499.8311 09:24:17.44M 2015-11-01T09:24:37.323Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.401 34.524 1499.8239 09:24:17.64M 2015-11-01T09:24:37.523Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.400 34.522 1499.8241 09:24:17.84M 2015-11-01T09:24:37.728Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.399 34.522 1499.8228 09:24:18.06M 2015-11-01T09:24:37.933Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.398 34.521 1499.8218 09:24:18.25M 2015-11-01T09:24:38.133Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.398 34.521 1499.8208 09:24:18.45M 2015-11-01T09:24:38.333Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.398 34.521 1499.8209 09:24:18.65M 2015-11-01T09:24:38.553Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.395 34.518 1499.8177 09:24:18.85M 2015-11-01T09:24:38.745Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.396 34.519 1499.8181 09:24:19.09M 2015-11-01T09:24:38.945Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.396 34.519 1499.8181 09:24:19.27M 2015-11-01T09:24:39.148Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.395 34.518 1499.8174 09:24:19.47M 2015-11-01T09:24:39.353Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.395 34.517 1499.8167 09:24:19.67M 2015-11-01T09:24:39.558Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.394 34.516 1499.8162 09:24:19.87M 2015-11-01T09:24:39.758Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.392 34.515 1499.8142 09:24:20.09M 2015-11-01T09:24:39.963Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.391 34.514 1499.8125 09:24:20.28M 2015-11-01T09:24:40.163Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.391 34.514 1499.8120 09:24:20.48M 2015-11-01T09:24:40.368Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.391 34.515 1499.8115 09:24:20.68M 2015-11-01T09:24:40.568Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.392 34.515 1499.8114 09:24:20.88M 2015-11-01T09:24:40.778Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.392 34.516 1499.8119 09:24:21.10M 2015-11-01T09:24:40.978Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.389 34.513 1499.8096 09:24:21.30M 2015-11-01T09:24:41.178Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.389 34.513 1499.8093 09:24:21.50M 2015-11-01T09:24:41.386Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.389 34.513 1499.8094 09:24:21.70M 2015-11-01T09:24:41.588Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.389 34.513 1499.8099 09:24:21.90M 2015-11-01T09:24:41.823Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.390 34.514 1499.8094 09:24:22.12M 2015-11-01T09:24:41.993Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.388 34.512 1499.8068 09:24:22.32M 2015-11-01T09:24:42.193Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.387 34.512 1499.8054 09:24:22.51M 2015-11-01T09:24:42.398Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.386 34.511 1499.8044 09:24:22.71M 2015-11-01T09:24:42.603Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.385 34.510 1499.8032 09:24:22.91M 2015-11-01T09:24:42.804Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.385 34.510 1499.8029 09:24:23.13M 2015-11-01T09:24:43.025Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.385 34.510 1499.8030 09:24:23.33M 2015-11-01T09:24:43.214Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.385 34.510 1499.8026 09:24:23.54M 2015-11-01T09:24:43.414Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.385 34.510 1499.8032 09:24:23.73M 2015-11-01T09:24:43.614Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.396 34.520 1499.8154 09:24:23.93M 2015-11-01T09:24:43.819Z|I-OCEAN7-304-XXXX| 28.06 12.925 40.397 34.518 1499.8248 09:24:24.14M 2015-11-01T09:24:44.025Z|I-OCEAN7-304-XXXX| 28.06 12.925 40.397 34.518 1499.8259 09:24:24.34M 2015-11-01T09:24:44.225Z|I-OCEAN7-304-XXXX| 28.06 12.925 40.398 34.519 1499.8265 09:24:24.54M 2015-11-01T09:24:44.429Z|I-OCEAN7-304-XXXX| 28.10 12.925 40.398 34.519 1499.8280 09:24:24.74M 2015-11-01T09:24:44.634Z|I-OCEAN7-304-XXXX| 28.11 12.925 40.399 34.520 1499.8292 09:24:24.94M 2015-11-01T09:24:44.834Z|I-OCEAN7-304-XXXX| 28.14 12.926 40.400 34.520 1499.8311 09:24:25.16M 2015-11-01T09:24:45.039Z|I-OCEAN7-304-XXXX| 28.11 12.926 40.400 34.520 1499.8309 09:24:25.36M 2015-11-01T09:24:45.239Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.399 34.522 1499.8221 09:24:25.56M 2015-11-01T09:24:45.444Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.397 34.521 1499.8192 09:24:25.76M 2015-11-01T09:24:45.649Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.395 34.520 1499.8168 09:24:25.96M 2015-11-01T09:24:45.849Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.394 34.520 1499.8119 09:24:26.18M 2015-11-01T09:24:46.054Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.392 34.518 1499.8098 09:24:26.37M 2015-11-01T09:24:46.259Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.391 34.517 1499.8085 09:24:26.57M 2015-11-01T09:24:46.459Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.376 34.503 1499.7917 09:24:26.77M 2015-11-01T09:24:46.666Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.375 34.501 1499.7899 09:24:26.97M 2015-11-01T09:24:46.866Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.374 34.500 1499.7888 09:24:27.19M 2015-11-01T09:24:47.069Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.374 34.500 1499.7894 09:24:27.39M 2015-11-01T09:24:47.269Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.381 34.507 1499.7960 09:24:27.59M 2015-11-01T09:24:47.489Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.382 34.508 1499.7982 09:24:27.79M 2015-11-01T09:24:47.674Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.383 34.509 1499.7998 09:24:28.02M 2015-11-01T09:24:47.884Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.386 34.511 1499.8029 09:24:28.20M 2015-11-01T09:24:48.084Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.390 34.515 1499.8076 09:24:28.41M 2015-11-01T09:24:48.284Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.391 34.515 1499.8090 09:24:28.60M 2015-11-01T09:24:48.489Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.392 34.516 1499.8105 09:24:28.80M 2015-11-01T09:24:48.689Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.392 34.516 1499.8115 09:24:29.02M 2015-11-01T09:24:48.899Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.392 34.515 1499.8125 09:24:29.22M 2015-11-01T09:24:49.099Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.393 34.516 1499.8142 09:24:29.42M 2015-11-01T09:24:49.309Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.390 34.512 1499.8109 09:24:29.62M 2015-11-01T09:24:49.509Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.388 34.511 1499.8107 09:24:29.82M 2015-11-01T09:24:49.709Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.389 34.512 1499.8118 09:24:30.04M 2015-11-01T09:24:49.914Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.390 34.513 1499.8121 09:24:30.23M 2015-11-01T09:24:50.114Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.389 34.512 1499.8113 09:24:30.44M 2015-11-01T09:24:50.314Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.389 34.512 1499.8115 09:24:30.63M 2015-11-01T09:24:50.519Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.389 34.512 1499.8108 09:24:30.83M 2015-11-01T09:24:50.724Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.388 34.511 1499.8098 09:24:31.05M 2015-11-01T09:24:50.924Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.388 34.511 1499.8102 09:24:31.25M 2015-11-01T09:24:51.129Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.388 34.512 1499.8099 09:24:31.45M 2015-11-01T09:24:51.334Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.389 34.512 1499.8101 09:24:31.65M 2015-11-01T09:24:51.539Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.388 34.512 1499.8091 09:24:31.85M 2015-11-01T09:24:51.734Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.386 34.510 1499.8062 09:24:32.07M 2015-11-01T09:24:51.962Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.385 34.509 1499.8041 09:24:32.26M 2015-11-01T09:24:52.146Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.383 34.508 1499.8013 09:24:32.48M 2015-11-01T09:24:52.349Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.383 34.508 1499.8008 09:24:32.66M 2015-11-01T09:24:52.549Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.388 34.513 1499.8071 09:24:32.86M 2015-11-01T09:24:52.754Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.389 34.513 1499.8077 09:24:33.08M 2015-11-01T09:24:52.954Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.386 34.511 1499.8053 09:24:33.28M 2015-11-01T09:24:53.159Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.385 34.510 1499.8044 09:24:33.48M 2015-11-01T09:24:53.364Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.385 34.509 1499.8053 09:24:33.68M 2015-11-01T09:24:53.564Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.382 34.507 1499.8027 09:24:33.88M 2015-11-01T09:24:53.764Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.382 34.507 1499.8024 09:24:34.10M 2015-11-01T09:24:53.969Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.383 34.508 1499.8030 09:24:34.29M 2015-11-01T09:24:54.174Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.385 34.509 1499.8048 09:24:34.49M 2015-11-01T09:24:54.379Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.386 34.510 1499.8073 09:24:34.70M 2015-11-01T09:24:54.579Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.387 34.510 1499.8082 09:24:34.89M 2015-11-01T09:24:54.786Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.387 34.510 1499.8093 09:24:35.11M 2015-11-01T09:24:54.989Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.387 34.510 1499.8099 09:24:35.31M 2015-11-01T09:24:55.189Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.387 34.511 1499.8102 09:24:35.51M 2015-11-01T09:24:55.389Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.387 34.511 1499.8096 09:24:35.71M 2015-11-01T09:24:55.599Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.388 34.511 1499.8092 09:24:35.91M 2015-11-01T09:24:55.799Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.380 34.504 1499.7999 09:24:36.13M 2015-11-01T09:24:55.999Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.379 34.504 1499.7974 09:24:36.32M 2015-11-01T09:24:56.204Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.382 34.506 1499.8004 09:24:36.52M 2015-11-01T09:24:56.425Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.382 34.507 1499.7994 09:24:36.72M 2015-11-01T09:24:56.614Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.382 34.507 1499.7991 09:24:36.94M 2015-11-01T09:24:56.814Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.382 34.507 1499.7992 09:24:37.14M 2015-11-01T09:24:57.014Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.382 34.507 1499.7991 09:24:37.34M 2015-11-01T09:24:57.219Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.387 34.512 1499.8051 09:24:37.54M 2015-11-01T09:24:57.419Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.388 34.513 1499.8052 09:24:37.74M 2015-11-01T09:24:57.626Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.388 34.513 1499.8051 09:24:37.93M 2015-11-01T09:24:57.829Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.388 34.514 1499.8044 09:24:38.15M 2015-11-01T09:24:58.034Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.389 34.514 1499.8048 09:24:38.35M 2015-11-01T09:24:58.234Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.384 34.509 1499.7991 09:24:38.55M 2015-11-01T09:24:58.439Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.383 34.508 1499.7985 09:24:38.75M 2015-11-01T09:24:58.639Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.382 34.508 1499.7982 09:24:38.95M 2015-11-01T09:24:58.844Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.387 34.512 1499.8043 09:24:39.17M 2015-11-01T09:24:59.049Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.388 34.513 1499.8052 09:24:39.37M 2015-11-01T09:24:59.249Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.382 34.507 1499.7988 09:24:39.57M 2015-11-01T09:24:59.454Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.381 34.506 1499.7980 09:24:39.77M 2015-11-01T09:24:59.659Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.380 34.505 1499.7974 09:24:39.97M 2015-11-01T09:24:59.859Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.380 34.505 1499.7976 09:24:40.19M 2015-11-01T09:25:00.059Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.379 34.503 1499.7976 09:24:40.38M 2015-11-01T09:25:00.267Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.378 34.502 1499.7964 09:24:40.58M 2015-11-01T09:25:00.469Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.377 34.501 1499.7957 09:24:40.78M 2015-11-01T09:25:00.669Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.388 34.512 1499.8092 09:24:41.00M 2015-11-01T09:25:00.889Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.390 34.514 1499.8113 09:24:41.20M 2015-11-01T09:25:01.074Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.389 34.513 1499.8092 09:24:41.42M 2015-11-01T09:25:01.279Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.388 34.512 1499.8075 09:24:41.59M 2015-11-01T09:25:01.484Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.387 34.511 1499.8058 09:24:41.80M 2015-11-01T09:25:01.689Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.385 34.510 1499.8030 09:24:42.02M 2015-11-01T09:25:01.889Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.383 34.508 1499.8013 09:24:42.22M 2015-11-01T09:25:02.094Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.378 34.503 1499.7946 09:24:42.41M 2015-11-01T09:25:02.294Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.377 34.502 1499.7931 09:24:42.61M 2015-11-01T09:25:02.499Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.377 34.502 1499.7937 09:24:42.81M 2015-11-01T09:25:02.699Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.376 34.501 1499.7932 09:24:43.03M 2015-11-01T09:25:02.899Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.375 34.501 1499.7917 09:24:43.23M 2015-11-01T09:25:03.112Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.374 34.501 1499.7897 09:24:43.43M 2015-11-01T09:25:03.310Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.374 34.500 1499.7902 09:24:43.63M 2015-11-01T09:25:03.510Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.373 34.499 1499.7900 09:24:43.83M 2015-11-01T09:25:03.714Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.370 34.496 1499.7866 09:24:44.04M 2015-11-01T09:25:03.920Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.374 34.500 1499.7909 09:24:44.24M 2015-11-01T09:25:04.119Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.375 34.501 1499.7932 09:24:44.44M 2015-11-01T09:25:04.324Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.377 34.502 1499.7955 09:24:44.64M 2015-11-01T09:25:04.525Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.379 34.504 1499.7986 09:24:44.84M 2015-11-01T09:25:04.729Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.379 34.504 1499.7985 09:24:45.06M 2015-11-01T09:25:04.934Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.379 34.504 1499.7987 09:24:45.26M 2015-11-01T09:25:05.139Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.379 34.504 1499.7990 09:24:45.46M 2015-11-01T09:25:05.354Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.376 34.500 1499.7947 09:24:45.66M 2015-11-01T09:25:05.546Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.375 34.500 1499.7941 09:24:45.87M 2015-11-01T09:25:05.749Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.375 34.500 1499.7937 09:24:46.07M 2015-11-01T09:25:05.950Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.375 34.500 1499.7942 09:24:46.28M 2015-11-01T09:25:06.150Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.376 34.500 1499.7950 09:24:46.47M 2015-11-01T09:25:06.354Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.375 34.500 1499.7944 09:24:46.67M 2015-11-01T09:25:06.559Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.375 34.499 1499.7926 09:24:46.87M 2015-11-01T09:25:06.765Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.374 34.499 1499.7919 09:24:47.09M 2015-11-01T09:25:06.969Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.381 34.505 1499.7997 09:24:47.29M 2015-11-01T09:25:07.169Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.381 34.506 1499.7993 09:24:47.49M 2015-11-01T09:25:07.370Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.382 34.506 1499.7991 09:24:47.69M 2015-11-01T09:25:07.575Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.381 34.506 1499.7982 09:24:47.89M 2015-11-01T09:25:07.780Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.380 34.505 1499.7972 09:24:48.10M 2015-11-01T09:25:07.980Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.380 34.504 1499.7985 09:24:48.31M 2015-11-01T09:25:08.186Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.382 34.506 1499.8004 09:24:48.50M 2015-11-01T09:25:08.387Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.381 34.506 1499.8007 09:24:48.70M 2015-11-01T09:25:08.590Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.381 34.505 1499.7997 09:24:48.90M 2015-11-01T09:25:08.790Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.381 34.505 1499.7996 09:24:49.12M 2015-11-01T09:25:08.995Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.382 34.506 1499.7997 09:24:49.32M 2015-11-01T09:25:09.200Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.382 34.507 1499.8002 09:24:49.52M 2015-11-01T09:25:09.400Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.383 34.508 1499.8010 09:24:49.72M 2015-11-01T09:25:09.605Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.383 34.507 1499.8015 09:24:49.92M 2015-11-01T09:25:09.826Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.382 34.507 1499.8010 09:24:50.13M 2015-11-01T09:25:10.010Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.385 34.509 1499.8038 09:24:50.35M 2015-11-01T09:25:10.215Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.383 34.507 1499.8027 09:24:50.53M 2015-11-01T09:25:10.415Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.382 34.506 1499.8009 09:24:50.73M 2015-11-01T09:25:10.620Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.381 34.505 1499.7996 09:24:50.93M 2015-11-01T09:25:10.820Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.379 34.503 1499.7972 09:24:51.15M 2015-11-01T09:25:11.026Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.378 34.503 1499.7965 09:24:51.35M 2015-11-01T09:25:11.230Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.378 34.503 1499.7943 09:24:51.55M 2015-11-01T09:25:11.430Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.377 34.502 1499.7936 09:24:51.75M 2015-11-01T09:25:11.635Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.376 34.501 1499.7921 09:24:51.94M 2015-11-01T09:25:11.840Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.375 34.500 1499.7908 09:24:52.17M 2015-11-01T09:25:12.040Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.374 34.499 1499.7891 09:24:52.36M 2015-11-01T09:25:12.245Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.378 34.503 1499.7936 09:24:52.56M 2015-11-01T09:25:12.450Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.379 34.504 1499.7947 09:24:52.76M 2015-11-01T09:25:12.650Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.379 34.505 1499.7946 09:24:52.96M 2015-11-01T09:25:12.850Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.379 34.505 1499.7953 09:24:53.18M 2015-11-01T09:25:13.055Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.379 34.504 1499.7947 09:24:53.38M 2015-11-01T09:25:13.260Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.378 34.504 1499.7947 09:24:53.58M 2015-11-01T09:25:13.460Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.376 34.502 1499.7917 09:24:53.78M 2015-11-01T09:25:13.667Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.376 34.502 1499.7921 09:24:54.00M 2015-11-01T09:25:13.903Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.376 34.502 1499.7919 09:24:54.19M 2015-11-01T09:25:14.070Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.376 34.502 1499.7917 09:24:54.39M 2015-11-01T09:25:14.290Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.376 34.502 1499.7930 09:24:54.59M 2015-11-01T09:25:14.475Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.377 34.502 1499.7941 09:24:54.81M 2015-11-01T09:25:14.680Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.378 34.503 1499.7960 09:24:55.01M 2015-11-01T09:25:14.885Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.379 34.504 1499.7959 09:24:55.21M 2015-11-01T09:25:15.085Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.378 34.501 1499.8014 09:24:55.41M 2015-11-01T09:25:15.290Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.377 34.499 1499.7997 09:24:55.61M 2015-11-01T09:25:15.490Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.377 34.499 1499.8002 09:24:55.81M 2015-11-01T09:25:15.695Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.376 34.499 1499.8005 09:24:56.02M 2015-11-01T09:25:15.900Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.376 34.499 1499.7997 09:24:56.22M 2015-11-01T09:25:16.100Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.376 34.499 1499.7996 09:24:56.42M 2015-11-01T09:25:16.309Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.376 34.499 1499.7993 09:24:56.62M 2015-11-01T09:25:16.506Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.376 34.499 1499.7994 09:24:56.82M 2015-11-01T09:25:16.710Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.377 34.500 1499.7990 09:24:57.04M 2015-11-01T09:25:16.910Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.377 34.500 1499.7986 09:24:57.24M 2015-11-01T09:25:17.115Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.376 34.500 1499.7977 09:24:57.44M 2015-11-01T09:25:17.320Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.380 34.504 1499.8014 09:24:57.64M 2015-11-01T09:25:17.525Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.381 34.505 1499.8025 09:24:57.84M 2015-11-01T09:25:17.725Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.382 34.505 1499.8026 09:24:58.06M 2015-11-01T09:25:17.930Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.382 34.506 1499.8031 09:24:58.25M 2015-11-01T09:25:18.130Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.383 34.507 1499.8036 09:24:58.45M 2015-11-01T09:25:18.335Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.379 34.504 1499.7987 09:24:58.65M 2015-11-01T09:25:18.540Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.381 34.505 1499.7992 09:24:58.85M 2015-11-01T09:25:18.755Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.382 34.506 1499.8009 09:24:59.07M 2015-11-01T09:25:18.945Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.383 34.507 1499.8024 09:24:59.28M 2015-11-01T09:25:19.146Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.381 34.505 1499.8004 09:24:59.47M 2015-11-01T09:25:19.350Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.380 34.504 1499.7996 09:24:59.67M 2015-11-01T09:25:19.555Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.379 34.503 1499.7988 09:24:59.87M 2015-11-01T09:25:19.755Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.378 34.503 1499.7965 09:25:00.09M 2015-11-01T09:25:19.983Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.378 34.502 1499.7947 09:25:00.28M 2015-11-01T09:25:20.165Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.383 34.507 1499.8004 09:25:00.48M 2015-11-01T09:25:20.365Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.384 34.508 1499.8022 09:25:00.68M 2015-11-01T09:25:20.570Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.383 34.507 1499.8007 09:25:00.88M 2015-11-01T09:25:20.770Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.383 34.508 1499.8007 09:25:01.10M 2015-11-01T09:25:20.970Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.384 34.509 1499.8008 09:25:01.30M 2015-11-01T09:25:21.175Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.385 34.510 1499.8014 09:25:01.50M 2015-11-01T09:25:21.380Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.381 34.506 1499.7964 09:25:01.70M 2015-11-01T09:25:21.586Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.379 34.504 1499.7943 09:25:01.90M 2015-11-01T09:25:21.790Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.378 34.503 1499.7928 09:25:02.11M 2015-11-01T09:25:21.990Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.378 34.504 1499.7933 09:25:02.32M 2015-11-01T09:25:22.190Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.379 34.505 1499.7941 09:25:02.51M 2015-11-01T09:25:22.395Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.378 34.504 1499.7928 09:25:02.71M 2015-11-01T09:25:22.600Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.378 34.504 1499.7925 09:25:02.91M 2015-11-01T09:25:22.800Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.377 34.503 1499.7935 09:25:03.13M 2015-11-01T09:25:23.000Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.377 34.503 1499.7941 09:25:03.33M 2015-11-01T09:25:23.226Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.373 34.499 1499.7893 09:25:03.53M 2015-11-01T09:25:23.410Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.373 34.499 1499.7899 09:25:03.74M 2015-11-01T09:25:23.610Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.375 34.500 1499.7903 09:25:03.92M 2015-11-01T09:25:23.815Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.375 34.501 1499.7905 09:25:04.14M 2015-11-01T09:25:24.020Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.376 34.501 1499.7932 09:25:04.34M 2015-11-01T09:25:24.220Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.376 34.501 1499.7937 09:25:04.54M 2015-11-01T09:25:24.426Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.375 34.500 1499.7930 09:25:04.74M 2015-11-01T09:25:24.630Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.382 34.507 1499.8007 09:25:04.94M 2015-11-01T09:25:24.830Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.383 34.508 1499.8014 09:25:05.16M 2015-11-01T09:25:25.035Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.384 34.508 1499.8020 09:25:05.36M 2015-11-01T09:25:25.235Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.383 34.508 1499.8015 09:25:05.56M 2015-11-01T09:25:25.440Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.382 34.507 1499.8021 09:25:05.76M 2015-11-01T09:25:25.645Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.368 34.493 1499.7869 09:25:05.95M 2015-11-01T09:25:25.845Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.366 34.491 1499.7833 09:25:06.17M 2015-11-01T09:25:26.050Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.364 34.489 1499.7809 09:25:06.37M 2015-11-01T09:25:26.250Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.363 34.488 1499.7794 09:25:06.57M 2015-11-01T09:25:26.455Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.362 34.488 1499.7787 09:25:06.77M 2015-11-01T09:25:26.663Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.361 34.486 1499.7765 09:25:06.97M 2015-11-01T09:25:26.867Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.360 34.486 1499.7749 09:25:07.19M 2015-11-01T09:25:27.067Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.360 34.486 1499.7738 09:25:07.39M 2015-11-01T09:25:27.267Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.361 34.487 1499.7749 09:25:07.59M 2015-11-01T09:25:27.470Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.362 34.488 1499.7761 09:25:07.79M 2015-11-01T09:25:27.691Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.362 34.486 1499.7819 09:25:08.00M 2015-11-01T09:25:27.903Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.363 34.487 1499.7823 09:25:08.22M 2015-11-01T09:25:28.080Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.363 34.487 1499.7831 09:25:08.40M 2015-11-01T09:25:28.280Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.358 34.482 1499.7775 09:25:08.60M 2015-11-01T09:25:28.490Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.357 34.481 1499.7771 09:25:08.80M 2015-11-01T09:25:28.690Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.357 34.481 1499.7770 09:25:09.02M 2015-11-01T09:25:28.891Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.366 34.489 1499.7867 09:25:09.22M 2015-11-01T09:25:29.095Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.367 34.490 1499.7892 09:25:09.42M 2015-11-01T09:25:29.301Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.368 34.491 1499.7888 09:25:09.62M 2015-11-01T09:25:29.501Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.368 34.491 1499.7885 09:25:09.82M 2015-11-01T09:25:29.701Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.367 34.490 1499.7872 09:25:10.03M 2015-11-01T09:25:29.911Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.367 34.490 1499.7864 09:25:10.23M 2015-11-01T09:25:30.108Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.367 34.491 1499.7864 09:25:10.43M 2015-11-01T09:25:30.311Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.367 34.491 1499.7864 09:25:10.63M 2015-11-01T09:25:30.515Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.368 34.492 1499.7872 09:25:10.83M 2015-11-01T09:25:30.721Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.369 34.493 1499.7877 09:25:11.05M 2015-11-01T09:25:30.921Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.370 34.494 1499.7891 09:25:11.25M 2015-11-01T09:25:31.126Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.372 34.496 1499.7917 09:25:11.45M 2015-11-01T09:25:31.326Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.373 34.497 1499.7931 09:25:11.65M 2015-11-01T09:25:31.531Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.375 34.499 1499.7944 09:25:11.84M 2015-11-01T09:25:31.736Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.376 34.500 1499.7960 09:25:12.07M 2015-11-01T09:25:31.941Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.377 34.501 1499.7976 09:25:12.26M 2015-11-01T09:25:32.156Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.379 34.503 1499.7996 09:25:12.46M 2015-11-01T09:25:32.346Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.380 34.504 1499.8011 09:25:12.68M 2015-11-01T09:25:32.546Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.381 34.505 1499.8031 09:25:12.86M 2015-11-01T09:25:32.751Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.383 34.506 1499.8042 09:25:13.08M 2015-11-01T09:25:32.951Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.380 34.503 1499.8016 09:25:13.28M 2015-11-01T09:25:33.151Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.380 34.503 1499.8024 09:25:13.48M 2015-11-01T09:25:33.361Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.386 34.508 1499.8092 09:25:13.67M 2015-11-01T09:25:33.561Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.387 34.509 1499.8101 09:25:13.87M 2015-11-01T09:25:33.766Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.386 34.509 1499.8092 09:25:14.09M 2015-11-01T09:25:33.966Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.385 34.508 1499.8079 09:25:14.29M 2015-11-01T09:25:34.171Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.384 34.507 1499.8058 09:25:14.49M 2015-11-01T09:25:34.371Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.381 34.505 1499.8036 09:25:14.69M 2015-11-01T09:25:34.576Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.378 34.501 1499.7990 09:25:14.89M 2015-11-01T09:25:34.781Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.378 34.501 1499.8000 09:25:15.11M 2015-11-01T09:25:34.981Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.378 34.502 1499.8005 09:25:15.31M 2015-11-01T09:25:35.187Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.378 34.501 1499.8005 09:25:15.51M 2015-11-01T09:25:35.391Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.377 34.500 1499.7996 09:25:15.71M 2015-11-01T09:25:35.591Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.377 34.501 1499.7982 09:25:15.91M 2015-11-01T09:25:35.822Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.378 34.501 1499.7991 09:25:16.12M 2015-11-01T09:25:35.996Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.378 34.502 1499.7990 09:25:16.32M 2015-11-01T09:25:36.201Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.379 34.503 1499.7987 09:25:16.52M 2015-11-01T09:25:36.401Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.379 34.502 1499.7997 09:25:16.72M 2015-11-01T09:25:36.621Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.378 34.501 1499.7993 09:25:16.92M 2015-11-01T09:25:36.811Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.378 34.501 1499.7997 09:25:17.15M 2015-11-01T09:25:37.011Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.378 34.501 1499.7993 09:25:17.34M 2015-11-01T09:25:37.216Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.378 34.501 1499.8000 09:25:17.53M 2015-11-01T09:25:37.421Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.378 34.502 1499.8008 09:25:17.74M 2015-11-01T09:25:37.621Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.378 34.501 1499.8003 09:25:17.94M 2015-11-01T09:25:37.826Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.377 34.500 1499.7991 09:25:18.15M 2015-11-01T09:25:38.026Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.376 34.499 1499.7969 09:25:18.35M 2015-11-01T09:25:38.231Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.375 34.499 1499.7965 09:25:18.55M 2015-11-01T09:25:38.436Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.382 34.505 1499.8035 09:25:18.75M 2015-11-01T09:25:38.636Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.382 34.505 1499.8046 09:25:18.95M 2015-11-01T09:25:38.841Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.382 34.505 1499.8046 09:25:19.17M 2015-11-01T09:25:39.041Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.382 34.505 1499.8044 09:25:19.37M 2015-11-01T09:25:39.246Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.382 34.505 1499.8036 09:25:19.56M 2015-11-01T09:25:39.451Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.382 34.506 1499.8036 09:25:19.76M 2015-11-01T09:25:39.651Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.383 34.506 1499.8044 09:25:19.96M 2015-11-01T09:25:39.856Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.383 34.506 1499.8031 09:25:20.18M 2015-11-01T09:25:40.056Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.382 34.506 1499.8025 09:25:20.38M 2015-11-01T09:25:40.261Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.381 34.505 1499.8015 09:25:20.58M 2015-11-01T09:25:40.466Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.381 34.504 1499.8010 09:25:20.78M 2015-11-01T09:25:40.667Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.371 34.495 1499.7899 09:25:21.00M 2015-11-01T09:25:40.867Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.371 34.495 1499.7903 09:25:21.20M 2015-11-01T09:25:41.091Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.372 34.496 1499.7905 09:25:21.39M 2015-11-01T09:25:41.276Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.372 34.496 1499.7904 09:25:21.61M 2015-11-01T09:25:41.481Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.372 34.497 1499.7893 09:25:21.79M 2015-11-01T09:25:41.686Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.366 34.491 1499.7827 09:25:22.01M 2015-11-01T09:25:41.881Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.367 34.492 1499.7826 09:25:22.21M 2015-11-01T09:25:42.091Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.368 34.494 1499.7839 09:25:22.41M 2015-11-01T09:25:42.303Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.369 34.495 1499.7850 09:25:22.61M 2015-11-01T09:25:42.496Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.370 34.496 1499.7858 09:25:22.81M 2015-11-01T09:25:42.696Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.380 34.505 1499.7966 09:25:23.03M 2015-11-01T09:25:42.901Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.380 34.505 1499.7969 09:25:23.23M 2015-11-01T09:25:43.109Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.380 34.505 1499.7974 09:25:23.43M 2015-11-01T09:25:43.309Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.381 34.506 1499.7974 09:25:23.63M 2015-11-01T09:25:43.511Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.381 34.506 1499.7974 09:25:23.83M 2015-11-01T09:25:43.716Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.381 34.506 1499.7972 09:25:24.04M 2015-11-01T09:25:43.916Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.384 34.509 1499.8004 09:25:24.25M 2015-11-01T09:25:44.121Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.384 34.509 1499.8020 09:25:24.44M 2015-11-01T09:25:44.321Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.384 34.509 1499.8025 09:25:24.64M 2015-11-01T09:25:44.526Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.383 34.508 1499.8019 09:25:24.84M 2015-11-01T09:25:44.726Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.383 34.507 1499.8018 09:25:25.06M 2015-11-01T09:25:44.931Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.383 34.507 1499.8018 09:25:25.26M 2015-11-01T09:25:45.136Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.383 34.507 1499.8022 09:25:25.46M 2015-11-01T09:25:45.341Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.382 34.506 1499.8016 09:25:25.66M 2015-11-01T09:25:45.556Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.375 34.499 1499.7944 09:25:25.86M 2015-11-01T09:25:45.746Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.375 34.499 1499.7942 09:25:26.09M 2015-11-01T09:25:45.946Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.380 34.504 1499.7991 09:25:26.28M 2015-11-01T09:25:46.151Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.378 34.503 1499.7976 09:25:26.47M 2015-11-01T09:25:46.351Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.378 34.502 1499.7963 09:25:26.67M 2015-11-01T09:25:46.556Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.377 34.501 1499.7952 09:25:26.87M 2015-11-01T09:25:46.756Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.376 34.501 1499.7937 09:25:27.09M 2015-11-01T09:25:46.961Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.376 34.501 1499.7921 09:25:27.29M 2015-11-01T09:25:47.166Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.376 34.501 1499.7921 09:25:27.49M 2015-11-01T09:25:47.371Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.376 34.501 1499.7928 09:25:27.69M 2015-11-01T09:25:47.571Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.376 34.501 1499.7936 09:25:27.88M 2015-11-01T09:25:47.776Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.377 34.502 1499.7946 09:25:28.10M 2015-11-01T09:25:47.976Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.377 34.502 1499.7935 09:25:28.30M 2015-11-01T09:25:48.181Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.377 34.502 1499.7922 09:25:28.50M 2015-11-01T09:25:48.381Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.377 34.503 1499.7920 09:25:28.70M 2015-11-01T09:25:48.587Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.377 34.502 1499.7917 09:25:28.90M 2015-11-01T09:25:48.787Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.377 34.502 1499.7917 09:25:29.12M 2015-11-01T09:25:48.991Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.376 34.501 1499.7913 09:25:29.32M 2015-11-01T09:25:49.196Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.375 34.500 1499.7904 09:25:29.52M 2015-11-01T09:25:49.396Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.375 34.500 1499.7905 09:25:29.72M 2015-11-01T09:25:49.601Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.375 34.500 1499.7917 09:25:29.91M 2015-11-01T09:25:49.801Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.375 34.501 1499.7915 09:25:30.13M 2015-11-01T09:25:50.027Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.376 34.501 1499.7928 09:25:30.33M 2015-11-01T09:25:50.211Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.385 34.510 1499.8040 09:25:30.55M 2015-11-01T09:25:50.411Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.385 34.510 1499.8033 09:25:30.73M 2015-11-01T09:25:50.616Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.386 34.510 1499.8042 09:25:30.93M 2015-11-01T09:25:50.821Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.386 34.510 1499.8048 09:25:31.15M 2015-11-01T09:25:51.021Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.386 34.510 1499.8048 09:25:31.35M 2015-11-01T09:25:51.227Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.389 34.513 1499.8079 09:25:31.54M 2015-11-01T09:25:51.427Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.388 34.512 1499.8075 09:25:31.74M 2015-11-01T09:25:51.631Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.387 34.511 1499.8070 09:25:31.94M 2015-11-01T09:25:51.832Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.387 34.511 1499.8060 09:25:32.16M 2015-11-01T09:25:52.036Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.388 34.512 1499.8069 09:25:32.36M 2015-11-01T09:25:52.241Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.389 34.513 1499.8075 09:25:32.56M 2015-11-01T09:25:52.447Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.378 34.503 1499.7949 09:25:32.76M 2015-11-01T09:25:52.647Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.378 34.503 1499.7948 09:25:32.96M 2015-11-01T09:25:52.852Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.371 34.496 1499.7866 09:25:33.18M 2015-11-01T09:25:53.052Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.371 34.497 1499.7865 09:25:33.38M 2015-11-01T09:25:53.257Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.370 34.496 1499.7855 09:25:33.58M 2015-11-01T09:25:53.462Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.370 34.496 1499.7856 09:25:33.78M 2015-11-01T09:25:53.661Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.360 34.486 1499.7739 09:25:34.98M 2015-11-01T09:25:53.867Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.359 34.486 1499.7731 09:25:34.19M 2015-11-01T09:25:54.067Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.359 34.485 1499.7720 09:25:34.39M 2015-11-01T09:25:54.303Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.358 34.485 1499.7716 09:25:34.59M 2015-11-01T09:25:54.492Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.348 34.475 1499.7606 09:25:34.79M 2015-11-01T09:25:54.677Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.336 34.464 1499.7460 09:25:35.02M 2015-11-01T09:25:54.882Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.336 34.462 1499.7483 09:25:35.21M 2015-11-01T09:25:55.082Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.335 34.461 1499.7473 09:25:35.41M 2015-11-01T09:25:55.287Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.334 34.461 1499.7472 09:25:35.60M 2015-11-01T09:25:55.492Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.326 34.453 1499.7384 09:25:35.81M 2015-11-01T09:25:55.692Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.326 34.452 1499.7389 09:25:36.02M 2015-11-01T09:25:55.897Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.325 34.451 1499.7385 09:25:36.22M 2015-11-01T09:25:56.097Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.323 34.449 1499.7374 09:25:36.42M 2015-11-01T09:25:56.302Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.322 34.448 1499.7367 09:25:36.62M 2015-11-01T09:25:56.502Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.321 34.447 1499.7361 09:25:36.82M 2015-11-01T09:25:56.709Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.320 34.446 1499.7340 09:25:37.04M 2015-11-01T09:25:56.912Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.302 34.429 1499.7142 09:25:37.24M 2015-11-01T09:25:57.112Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.284 34.412 1499.6935 09:25:37.44M 2015-11-01T09:25:57.317Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.258 34.387 1499.6643 09:25:37.63M 2015-11-01T09:25:57.522Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.249 34.378 1499.6534 09:25:37.83M 2015-11-01T09:25:57.722Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.247 34.376 1499.6512 09:25:38.05M 2015-11-01T09:25:57.927Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.246 34.375 1499.6495 09:25:38.25M 2015-11-01T09:25:58.132Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.231 34.361 1499.6342 09:25:38.45M 2015-11-01T09:25:58.332Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.230 34.360 1499.6338 09:25:38.65M 2015-11-01T09:25:58.537Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.230 34.360 1499.6327 09:25:38.85M 2015-11-01T09:25:58.737Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.229 34.360 1499.6318 09:25:39.07M 2015-11-01T09:25:58.957Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.229 34.360 1499.6300 09:25:39.27M 2015-11-01T09:25:59.147Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.228 34.359 1499.6285 09:25:39.48M 2015-11-01T09:25:59.347Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.228 34.359 1499.6261 09:25:39.67M 2015-11-01T09:25:59.552Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.227 34.359 1499.6257 09:25:39.86M 2015-11-01T09:25:59.752Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.227 34.358 1499.6250 09:25:40.08M 2015-11-01T09:25:59.957Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.229 34.361 1499.6285 09:25:40.28M 2015-11-01T09:26:00.157Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.230 34.362 1499.6294 09:25:40.48M 2015-11-01T09:26:00.362Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.231 34.362 1499.6310 09:25:40.68M 2015-11-01T09:26:00.562Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.231 34.363 1499.6313 09:25:40.88M 2015-11-01T09:26:00.767Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.232 34.363 1499.6313 09:25:41.10M 2015-11-01T09:26:00.972Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.232 34.364 1499.6320 09:25:41.29M 2015-11-01T09:26:01.177Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.233 34.364 1499.6321 09:25:41.50M 2015-11-01T09:26:01.377Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.233 34.365 1499.6316 09:25:41.70M 2015-11-01T09:26:01.582Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.233 34.364 1499.6311 09:25:41.89M 2015-11-01T09:26:01.782Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.234 34.365 1499.6335 09:25:42.11M 2015-11-01T09:26:01.987Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.235 34.366 1499.6343 09:25:42.31M 2015-11-01T09:26:02.187Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.235 34.366 1499.6354 09:25:42.51M 2015-11-01T09:26:02.423Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.236 34.366 1499.6367 09:25:42.71M 2015-11-01T09:26:02.592Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.236 34.366 1499.6376 09:25:42.91M 2015-11-01T09:26:02.797Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.236 34.366 1499.6379 09:25:43.13M 2015-11-01T09:26:03.002Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.236 34.367 1499.6382 09:25:43.33M 2015-11-01T09:26:03.223Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.237 34.367 1499.6382 09:25:43.52M 2015-11-01T09:26:03.427Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.236 34.367 1499.6365 09:25:43.72M 2015-11-01T09:26:03.612Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.236 34.366 1499.6366 09:25:43.94M 2015-11-01T09:26:03.812Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.235 34.366 1499.6371 09:25:44.14M 2015-11-01T09:26:04.017Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.235 34.365 1499.6360 09:25:44.34M 2015-11-01T09:26:04.222Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.234 34.364 1499.6355 09:25:44.54M 2015-11-01T09:26:04.422Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.236 34.367 1499.6378 09:25:44.74M 2015-11-01T09:26:04.627Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.236 34.366 1499.6381 09:25:44.94M 2015-11-01T09:26:04.827Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.243 34.373 1499.6449 09:25:45.16M 2015-11-01T09:26:05.063Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.243 34.373 1499.6454 09:25:45.36M 2015-11-01T09:26:05.232Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.242 34.372 1499.6433 09:25:45.56M 2015-11-01T09:26:05.437Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.242 34.372 1499.6431 09:25:45.75M 2015-11-01T09:26:05.663Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.241 34.372 1499.6420 09:25:45.96M 2015-11-01T09:26:05.842Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.241 34.372 1499.6412 09:25:46.17M 2015-11-01T09:26:06.047Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.241 34.372 1499.6407 09:25:46.37M 2015-11-01T09:26:06.247Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.242 34.372 1499.6409 09:25:46.57M 2015-11-01T09:26:06.452Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.239 34.370 1499.6375 09:25:46.77M 2015-11-01T09:26:06.657Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.238 34.370 1499.6361 09:25:46.97M 2015-11-01T09:26:06.862Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.237 34.369 1499.6346 09:25:47.19M 2015-11-01T09:26:07.062Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.236 34.368 1499.6337 09:25:47.39M 2015-11-01T09:26:07.262Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.235 34.367 1499.6321 09:25:47.59M 2015-11-01T09:26:07.467Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.235 34.367 1499.6322 09:25:47.78M 2015-11-01T09:26:07.672Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.231 34.363 1499.6270 09:25:48.00M 2015-11-01T09:26:07.892Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.229 34.361 1499.6256 09:25:48.20M 2015-11-01T09:26:08.077Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.227 34.359 1499.6224 09:25:48.42M 2015-11-01T09:26:08.282Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.225 34.357 1499.6194 09:25:48.60M 2015-11-01T09:26:08.482Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.224 34.357 1499.6185 09:25:48.80M 2015-11-01T09:26:08.687Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.212 34.345 1499.6052 09:25:49.02M 2015-11-01T09:26:08.887Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.199 34.333 1499.5900 09:25:49.22M 2015-11-01T09:26:09.137Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.198 34.332 1499.5897 09:25:49.42M 2015-11-01T09:26:09.297Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.198 34.331 1499.5897 09:25:49.66M 2015-11-01T09:26:09.497Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.190 34.325 1499.5818 09:25:49.81M 2015-11-01T09:26:09.702Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.191 34.325 1499.5825 09:25:50.03M 2015-11-01T09:26:09.902Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.191 34.325 1499.5835 09:25:50.23M 2015-11-01T09:26:10.108Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.192 34.326 1499.5848 09:25:50.43M 2015-11-01T09:26:10.312Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.193 34.326 1499.5857 09:25:50.63M 2015-11-01T09:26:10.512Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.208 34.341 1499.6038 09:25:50.83M 2015-11-01T09:26:10.717Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.210 34.343 1499.6050 09:25:51.05M 2015-11-01T09:26:10.922Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.212 34.345 1499.6073 09:25:51.25M 2015-11-01T09:26:11.122Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.213 34.346 1499.6084 09:25:51.45M 2015-11-01T09:26:11.327Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.215 34.348 1499.6106 09:25:51.65M 2015-11-01T09:26:11.527Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.224 34.356 1499.6204 09:25:51.85M 2015-11-01T09:26:11.732Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.236 34.368 1499.6339 09:25:52.06M 2015-11-01T09:26:11.932Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.236 34.368 1499.6342 09:25:52.26M 2015-11-01T09:26:12.137Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.236 34.369 1499.6343 09:25:52.46M 2015-11-01T09:26:12.357Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.237 34.369 1499.6346 09:25:52.66M 2015-11-01T09:26:12.542Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.238 34.373 1499.6289 09:25:52.88M 2015-11-01T09:26:12.748Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.234 34.370 1499.6249 09:25:53.08M 2015-11-01T09:26:12.948Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.234 34.370 1499.6246 09:25:53.28M 2015-11-01T09:26:13.152Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.234 34.370 1499.6237 09:25:53.48M 2015-11-01T09:26:13.357Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.234 34.370 1499.6230 09:25:53.68M 2015-11-01T09:26:13.557Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.226 34.362 1499.6141 09:25:53.87M 2015-11-01T09:26:13.762Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.211 34.348 1499.5975 09:25:54.09M 2015-11-01T09:26:13.963Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.210 34.346 1499.5966 09:25:54.29M 2015-11-01T09:26:14.167Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.209 34.345 1499.5962 09:25:54.49M 2015-11-01T09:26:14.372Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.207 34.343 1499.5957 09:25:54.69M 2015-11-01T09:26:14.572Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.207 34.342 1499.5955 09:25:54.89M 2015-11-01T09:26:14.777Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.208 34.343 1499.5981 09:25:55.11M 2015-11-01T09:26:14.977Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.208 34.343 1499.5990 09:25:55.31M 2015-11-01T09:26:15.182Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.208 34.343 1499.6000 09:25:55.51M 2015-11-01T09:26:15.388Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.208 34.342 1499.6003 09:25:55.71M 2015-11-01T09:26:15.588Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.197 34.331 1499.5887 09:25:55.90M 2015-11-01T09:26:15.792Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.195 34.329 1499.5856 09:25:56.12M 2015-11-01T09:26:15.998Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.187 34.321 1499.5763 09:25:56.32M 2015-11-01T09:26:16.197Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.150 34.286 1499.5360 09:25:56.52M 2015-11-01T09:26:16.397Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.105 34.243 1499.4845 09:25:56.72M 2015-11-01T09:26:16.603Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.058 34.198 1499.4312 09:25:56.92M 2015-11-01T09:26:16.828Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.012 34.155 1499.3796 09:25:57.14M 2015-11-01T09:26:17.012Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.002 34.145 1499.3677 09:25:57.35M 2015-11-01T09:26:17.212Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.985 34.129 1499.3464 09:25:57.54M 2015-11-01T09:26:17.418Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.984 34.128 1499.3458 09:25:57.74M 2015-11-01T09:26:17.618Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.972 34.117 1499.3322 09:25:57.93M 2015-11-01T09:26:17.823Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.977 34.122 1499.3368 09:25:58.15M 2015-11-01T09:26:18.028Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.978 34.123 1499.3385 09:25:58.35M 2015-11-01T09:26:18.228Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.981 34.125 1499.3413 09:25:58.55M 2015-11-01T09:26:18.433Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.983 34.128 1499.3428 09:25:58.75M 2015-11-01T09:26:18.638Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.985 34.130 1499.3452 09:25:58.95M 2015-11-01T09:26:18.838Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.988 34.133 1499.3489 09:25:59.17M 2015-11-01T09:26:19.043Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.988 34.133 1499.3491 09:25:59.36M 2015-11-01T09:26:19.243Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.987 34.132 1499.3491 09:25:59.56M 2015-11-01T09:26:19.448Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.986 34.131 1499.3479 09:25:59.76M 2015-11-01T09:26:19.648Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.967 34.113 1499.3265 09:25:59.96M 2015-11-01T09:26:19.853Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.949 34.095 1499.3058 09:26:00.18M 2015-11-01T09:26:20.063Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.914 34.063 1499.2672 09:26:00.38M 2015-11-01T09:26:20.263Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.914 34.063 1499.2676 09:26:00.58M 2015-11-01T09:26:20.458Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.922 34.070 1499.2780 09:26:00.78M 2015-11-01T09:26:20.668Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.940 34.086 1499.2981 09:26:01.98M 2015-11-01T09:26:20.868Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.941 34.087 1499.3000 09:26:01.20M 2015-11-01T09:26:21.073Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.941 34.088 1499.3008 09:26:01.40M 2015-11-01T09:26:21.288Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.915 34.062 1499.2706 09:26:01.60M 2015-11-01T09:26:21.478Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.915 34.062 1499.2714 09:26:01.81M 2015-11-01T09:26:21.678Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.905 34.053 1499.2609 09:26:02.01M 2015-11-01T09:26:21.883Z|I-OCEAN7-304-XXXX| 28.11 12.921 39.903 34.051 1499.2593 09:26:02.21M 2015-11-01T09:26:22.088Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.901 34.049 1499.2549 09:26:02.41M 2015-11-01T09:26:22.288Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.882 34.031 1499.2324 09:26:02.61M 2015-11-01T09:26:22.493Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.863 34.013 1499.2108 09:26:02.81M 2015-11-01T09:26:22.693Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.849 33.999 1499.1947 09:26:03.03M 2015-11-01T09:26:22.898Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.847 33.998 1499.1937 09:26:03.23M 2015-11-01T09:26:23.098Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.846 33.997 1499.1934 09:26:03.43M 2015-11-01T09:26:23.303Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.845 33.995 1499.1925 09:26:03.62M 2015-11-01T09:26:23.503Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.843 33.993 1499.1913 09:26:03.82M 2015-11-01T09:26:23.713Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.842 33.992 1499.1908 09:26:04.04M 2015-11-01T09:26:23.913Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.841 33.990 1499.1903 09:26:04.24M 2015-11-01T09:26:24.113Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.840 33.989 1499.1906 09:26:04.44M 2015-11-01T09:26:24.318Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.832 33.982 1499.1819 09:26:04.64M 2015-11-01T09:26:24.523Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.832 33.982 1499.1808 09:26:04.84M 2015-11-01T09:26:24.728Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.833 33.982 1499.1814 09:26:05.06M 2015-11-01T09:26:24.928Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.833 33.982 1499.1835 09:26:05.26M 2015-11-01T09:26:25.133Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.833 33.982 1499.1842 09:26:05.46M 2015-11-01T09:26:25.333Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.834 33.983 1499.1853 09:26:05.66M 2015-11-01T09:26:25.538Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.830 33.979 1499.1808 09:26:05.85M 2015-11-01T09:26:25.758Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.829 33.978 1499.1801 09:26:06.07M 2015-11-01T09:26:25.943Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.828 33.977 1499.1782 09:26:06.29M 2015-11-01T09:26:26.148Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.828 33.977 1499.1774 09:26:06.47M 2015-11-01T09:26:26.353Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.827 33.977 1499.1752 09:26:06.67M 2015-11-01T09:26:26.553Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.828 33.977 1499.1752 09:26:06.87M 2015-11-01T09:26:26.753Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.828 33.978 1499.1758 09:26:07.09M 2015-11-01T09:26:26.958Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.829 33.979 1499.1765 09:26:07.29M 2015-11-01T09:26:27.163Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.831 33.981 1499.1772 09:26:07.48M 2015-11-01T09:26:27.363Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.835 33.985 1499.1820 09:26:07.69M 2015-11-01T09:26:27.568Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.835 33.985 1499.1818 09:26:07.88M 2015-11-01T09:26:27.768Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.834 33.985 1499.1807 09:26:08.10M 2015-11-01T09:26:27.973Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.835 33.985 1499.1799 09:26:08.30M 2015-11-01T09:26:28.173Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.839 33.990 1499.1843 09:26:08.50M 2015-11-01T09:26:28.383Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.840 33.991 1499.1852 09:26:08.70M 2015-11-01T09:26:28.584Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.841 33.992 1499.1858 09:26:08.90M 2015-11-01T09:26:28.783Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.843 33.994 1499.1871 09:26:09.12M 2015-11-01T09:26:28.988Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.844 33.995 1499.1892 09:26:09.32M 2015-11-01T09:26:29.193Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.846 33.997 1499.1921 09:26:09.51M 2015-11-01T09:26:29.398Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.849 33.999 1499.1951 09:26:09.71M 2015-11-01T09:26:29.598Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.850 34.001 1499.1970 09:26:09.91M 2015-11-01T09:26:29.798Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.851 34.001 1499.1978 09:26:10.13M 2015-11-01T09:26:30.003Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.851 34.001 1499.1982 09:26:10.33M 2015-11-01T09:26:30.223Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.852 34.002 1499.1998 09:26:10.53M 2015-11-01T09:26:30.413Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.854 34.004 1499.2020 09:26:10.74M 2015-11-01T09:26:30.613Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.856 34.005 1499.2042 09:26:10.93M 2015-11-01T09:26:30.813Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.857 34.006 1499.2067 09:26:11.15M 2015-11-01T09:26:31.023Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.858 34.007 1499.2090 09:26:11.34M 2015-11-01T09:26:31.223Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.857 34.005 1499.2079 09:26:11.54M 2015-11-01T09:26:31.423Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.857 34.005 1499.2085 09:26:11.74M 2015-11-01T09:26:31.628Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.856 34.005 1499.2085 09:26:11.94M 2015-11-01T09:26:31.828Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.856 34.004 1499.2086 09:26:12.16M 2015-11-01T09:26:32.033Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.855 34.003 1499.2076 09:26:12.36M 2015-11-01T09:26:32.238Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.854 34.002 1499.2061 09:26:12.56M 2015-11-01T09:26:32.438Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.853 34.002 1499.2050 09:26:12.76M 2015-11-01T09:26:32.643Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.853 34.001 1499.2039 09:26:12.96M 2015-11-01T09:26:32.843Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.853 34.001 1499.2041 09:26:13.18M 2015-11-01T09:26:33.048Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.853 34.002 1499.2043 09:26:13.37M 2015-11-01T09:26:33.253Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.854 34.002 1499.2052 09:26:13.57M 2015-11-01T09:26:33.453Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.854 34.002 1499.2059 09:26:13.77M 2015-11-01T09:26:33.658Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.854 34.003 1499.2061 09:26:13.97M 2015-11-01T09:26:33.863Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.854 34.003 1499.2062 09:26:14.19M 2015-11-01T09:26:34.063Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.854 34.003 1499.2052 09:26:14.39M 2015-11-01T09:26:34.263Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.856 34.004 1499.2070 09:26:14.59M 2015-11-01T09:26:34.468Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.856 34.005 1499.2072 09:26:14.79M 2015-11-01T09:26:34.688Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.856 34.005 1499.2062 09:26:15.01M 2015-11-01T09:26:34.873Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.855 34.005 1499.2052 09:26:15.22M 2015-11-01T09:26:35.078Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.855 34.005 1499.2058 09:26:15.40M 2015-11-01T09:26:35.283Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.855 34.004 1499.2057 09:26:15.60M 2015-11-01T09:26:35.503Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.855 34.004 1499.2063 09:26:15.80M 2015-11-01T09:26:35.703Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.856 34.004 1499.2074 09:26:16.02M 2015-11-01T09:26:35.893Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.856 34.004 1499.2076 09:26:16.22M 2015-11-01T09:26:36.093Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.855 34.003 1499.2081 09:26:16.42M 2015-11-01T09:26:36.298Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.855 34.003 1499.2089 09:26:16.62M 2015-11-01T09:26:36.498Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.855 34.003 1499.2089 09:26:16.82M 2015-11-01T09:26:36.703Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.855 34.003 1499.2096 09:26:17.04M 2015-11-01T09:26:36.903Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.856 34.004 1499.2101 09:26:17.23M 2015-11-01T09:26:37.109Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.856 34.004 1499.2100 09:26:17.43M 2015-11-01T09:26:37.313Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.857 34.004 1499.2106 09:26:17.63M 2015-11-01T09:26:37.513Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.857 34.005 1499.2103 09:26:17.83M 2015-11-01T09:26:37.718Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.855 34.003 1499.2078 09:26:18.05M 2015-11-01T09:26:37.923Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.854 34.003 1499.2064 09:26:18.25M 2015-11-01T09:26:38.123Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.853 34.002 1499.2039 09:26:18.45M 2015-11-01T09:26:38.323Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.852 34.001 1499.2030 09:26:18.65M 2015-11-01T09:26:38.534Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.851 34.001 1499.2004 09:26:18.85M 2015-11-01T09:26:38.734Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.850 34.000 1499.1974 09:26:19.07M 2015-11-01T09:26:38.934Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.849 34.000 1499.1954 09:26:19.26M 2015-11-01T09:26:39.158Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.848 33.998 1499.1937 09:26:19.46M 2015-11-01T09:26:39.345Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.848 33.999 1499.1935 09:26:19.68M 2015-11-01T09:26:39.549Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.848 33.999 1499.1941 09:26:19.86M 2015-11-01T09:26:39.753Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.848 33.998 1499.1934 09:26:20.08M 2015-11-01T09:26:39.954Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.853 34.003 1499.1986 09:26:20.28M 2015-11-01T09:26:40.153Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.854 34.004 1499.2003 09:26:20.48M 2015-11-01T09:26:40.358Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.855 34.006 1499.2018 09:26:20.68M 2015-11-01T09:26:40.563Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.857 34.007 1499.2037 09:26:20.88M 2015-11-01T09:26:40.764Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.858 34.008 1499.2054 09:26:21.10M 2015-11-01T09:26:40.964Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.859 34.009 1499.2068 09:26:21.29M 2015-11-01T09:26:41.169Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.859 34.009 1499.2067 09:26:21.49M 2015-11-01T09:26:41.374Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.858 34.008 1499.2054 09:26:21.69M 2015-11-01T09:26:41.574Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.857 34.007 1499.2045 09:26:21.89M 2015-11-01T09:26:41.779Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.856 34.006 1499.2035 09:26:22.11M 2015-11-01T09:26:41.986Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.855 34.005 1499.2031 09:26:22.31M 2015-11-01T09:26:42.186Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.854 34.004 1499.2018 09:26:22.51M 2015-11-01T09:26:42.389Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.854 34.003 1499.2013 09:26:22.71M 2015-11-01T09:26:42.594Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.853 34.003 1499.2008 09:26:22.91M 2015-11-01T09:26:42.794Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.854 34.003 1499.2021 09:26:23.13M 2015-11-01T09:26:42.999Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.855 34.004 1499.2035 09:26:23.32M 2015-11-01T09:26:43.204Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.856 34.006 1499.2045 09:26:23.52M 2015-11-01T09:26:43.404Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.858 34.007 1499.2073 09:26:23.72M 2015-11-01T09:26:43.626Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.859 34.008 1499.2090 09:26:23.92M 2015-11-01T09:26:43.814Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.861 34.010 1499.2109 09:26:24.16M 2015-11-01T09:26:44.014Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.862 34.011 1499.2120 09:26:24.34M 2015-11-01T09:26:44.214Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.862 34.011 1499.2131 09:26:24.54M 2015-11-01T09:26:44.419Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.863 34.013 1499.2140 09:26:24.73M 2015-11-01T09:26:44.669Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.864 34.013 1499.2146 09:26:24.94M 2015-11-01T09:26:44.826Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.864 34.013 1499.2151 09:26:25.20M 2015-11-01T09:26:45.029Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.864 34.013 1499.2148 09:26:25.35M 2015-11-01T09:26:45.229Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.865 34.015 1499.2161 09:26:25.55M 2015-11-01T09:26:45.434Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.866 34.015 1499.2151 09:26:25.75M 2015-11-01T09:26:45.639Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.866 34.016 1499.2151 09:26:25.95M 2015-11-01T09:26:45.839Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.866 34.016 1499.2144 09:26:26.17M 2015-11-01T09:26:46.044Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.865 34.016 1499.2130 09:26:26.37M 2015-11-01T09:26:46.244Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.864 34.015 1499.2115 09:26:26.57M 2015-11-01T09:26:46.449Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.863 34.013 1499.2092 09:26:26.77M 2015-11-01T09:26:46.654Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.864 34.015 1499.2103 09:26:26.97M 2015-11-01T09:26:46.859Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.864 34.015 1499.2098 09:26:27.19M 2015-11-01T09:26:47.059Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.861 34.012 1499.2083 09:26:27.39M 2015-11-01T09:26:47.259Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.860 34.011 1499.2072 09:26:27.58M 2015-11-01T09:26:47.467Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.859 34.010 1499.2069 09:26:27.78M 2015-11-01T09:26:47.669Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.859 34.009 1499.2062 09:26:28.00M 2015-11-01T09:26:47.870Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.859 34.010 1499.2056 09:26:28.20M 2015-11-01T09:26:48.089Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.859 34.009 1499.2054 09:26:28.40M 2015-11-01T09:26:48.274Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.859 34.009 1499.2059 09:26:28.62M 2015-11-01T09:26:48.479Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.858 34.008 1499.2064 09:26:28.80M 2015-11-01T09:26:48.684Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.859 34.009 1499.2078 09:26:29.01M 2015-11-01T09:26:48.884Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.860 34.009 1499.2092 09:26:29.22M 2015-11-01T09:26:49.089Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.861 34.010 1499.2113 09:26:29.41M 2015-11-01T09:26:49.294Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.862 34.011 1499.2126 09:26:29.61M 2015-11-01T09:26:49.494Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.861 34.010 1499.2115 09:26:29.81M 2015-11-01T09:26:49.746Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.861 34.010 1499.2111 09:26:30.03M 2015-11-01T09:26:49.899Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.860 34.008 1499.2106 09:26:30.28M 2015-11-01T09:26:50.109Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.859 34.008 1499.2092 09:26:30.43M 2015-11-01T09:26:50.309Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.850 34.000 1499.1980 09:26:30.63M 2015-11-01T09:26:50.509Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.853 34.002 1499.2002 09:26:30.83M 2015-11-01T09:26:50.714Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.853 34.002 1499.2014 09:26:31.05M 2015-11-01T09:26:50.919Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.853 34.003 1499.2024 09:26:31.25M 2015-11-01T09:26:51.119Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.845 33.995 1499.1926 09:26:31.45M 2015-11-01T09:26:51.324Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.828 33.978 1499.1732 09:26:31.64M 2015-11-01T09:26:51.524Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.827 33.978 1499.1729 09:26:31.84M 2015-11-01T09:26:51.729Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.827 33.978 1499.1733 09:26:32.06M 2015-11-01T09:26:51.934Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.836 33.986 1499.1835 09:26:32.26M 2015-11-01T09:26:52.134Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.839 33.989 1499.1863 09:26:32.46M 2015-11-01T09:26:52.339Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.841 33.991 1499.1892 09:26:32.66M 2015-11-01T09:26:52.554Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.843 33.993 1499.1919 09:26:32.86M 2015-11-01T09:26:52.783Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.845 33.995 1499.1946 09:26:33.09M 2015-11-01T09:26:52.946Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.848 33.997 1499.1974 09:26:33.27M 2015-11-01T09:26:53.149Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.849 33.998 1499.1995 09:26:33.47M 2015-11-01T09:26:53.349Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.849 33.998 1499.2004 09:26:33.67M 2015-11-01T09:26:53.554Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.850 33.999 1499.2013 09:26:33.87M 2015-11-01T09:26:53.759Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.850 33.999 1499.2010 09:26:34.09M 2015-11-01T09:26:53.959Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.850 33.999 1499.2002 09:26:34.29M 2015-11-01T09:26:54.164Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.850 33.999 1499.1997 09:26:34.49M 2015-11-01T09:26:54.369Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.850 33.999 1499.1996 09:26:34.69M 2015-11-01T09:26:54.569Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.850 34.000 1499.1993 09:26:34.89M 2015-11-01T09:26:54.819Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.852 34.002 1499.2012 09:26:35.10M 2015-11-01T09:26:54.974Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.854 34.004 1499.2028 09:26:35.35M 2015-11-01T09:26:55.179Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.857 34.006 1499.2056 09:26:35.50M 2015-11-01T09:26:55.386Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.865 34.014 1499.2147 09:26:35.70M 2015-11-01T09:26:55.587Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.865 34.015 1499.2148 09:26:35.90M 2015-11-01T09:26:55.789Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.866 34.015 1499.2148 09:26:36.12M 2015-11-01T09:26:55.994Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.857 34.007 1499.2050 09:26:36.32M 2015-11-01T09:26:56.194Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.846 33.996 1499.1935 09:26:36.52M 2015-11-01T09:26:56.399Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.846 33.996 1499.1945 09:26:36.72M 2015-11-01T09:26:56.599Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.846 33.995 1499.1935 09:26:36.92M 2015-11-01T09:26:56.804Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.852 34.001 1499.2006 09:26:37.14M 2015-11-01T09:26:57.026Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.853 34.002 1499.2020 09:26:37.33M 2015-11-01T09:26:57.214Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.854 34.003 1499.2040 09:26:37.55M 2015-11-01T09:26:57.409Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.852 34.001 1499.2020 09:26:37.73M 2015-11-01T09:26:57.614Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.852 34.000 1499.2021 09:26:37.93M 2015-11-01T09:26:57.819Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.851 33.999 1499.2015 09:26:38.15M 2015-11-01T09:26:58.026Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.840 33.990 1499.1893 09:26:38.35M 2015-11-01T09:26:58.225Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.839 33.989 1499.1877 09:26:38.55M 2015-11-01T09:26:58.429Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.839 33.988 1499.1876 09:26:38.75M 2015-11-01T09:26:58.634Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.839 33.988 1499.1874 09:26:38.95M 2015-11-01T09:26:58.834Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.838 33.988 1499.1875 09:26:39.17M 2015-11-01T09:26:59.039Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.838 33.987 1499.1870 09:26:39.36M 2015-11-01T09:26:59.239Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.837 33.986 1499.1860 09:26:39.57M 2015-11-01T09:26:59.444Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.836 33.986 1499.1857 09:26:39.76M 2015-11-01T09:26:59.649Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.837 33.986 1499.1866 09:26:39.96M 2015-11-01T09:26:59.894Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.838 33.987 1499.1881 09:26:40.18M 2015-11-01T09:27:00.054Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.838 33.987 1499.1897 09:26:40.43M 2015-11-01T09:27:00.254Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.850 33.998 1499.2025 09:26:40.58M 2015-11-01T09:27:00.459Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.850 33.998 1499.2026 09:26:40.78M 2015-11-01T09:27:00.659Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.849 33.997 1499.2019 09:26:41.98M 2015-11-01T09:27:00.867Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.850 33.997 1499.2024 09:26:41.19M 2015-11-01T09:27:01.070Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.850 34.000 1499.1989 09:26:41.39M 2015-11-01T09:27:01.269Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.846 33.996 1499.1938 09:26:41.59M 2015-11-01T09:27:01.489Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.847 33.997 1499.1959 09:26:41.79M 2015-11-01T09:27:01.679Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.848 33.998 1499.1964 09:26:42.03M 2015-11-01T09:27:01.880Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.858 34.007 1499.2070 09:26:42.21M 2015-11-01T09:27:02.080Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.858 34.008 1499.2076 09:26:42.41M 2015-11-01T09:27:02.303Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.859 34.008 1499.2081 09:26:42.61M 2015-11-01T09:27:02.490Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.859 34.009 1499.2081 09:26:42.80M 2015-11-01T09:27:02.690Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.860 34.009 1499.2078 09:26:43.03M 2015-11-01T09:27:02.895Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.860 34.009 1499.2092 09:26:43.22M 2015-11-01T09:27:03.099Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.864 34.012 1499.2141 09:26:43.42M 2015-11-01T09:27:03.308Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.865 34.013 1499.2164 09:26:43.62M 2015-11-01T09:27:03.508Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.865 34.013 1499.2179 09:26:43.82M 2015-11-01T09:27:03.709Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.865 34.013 1499.2191 09:26:44.04M 2015-11-01T09:27:03.910Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.865 34.012 1499.2195 09:26:44.24M 2015-11-01T09:27:04.110Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.864 34.011 1499.2195 09:26:44.44M 2015-11-01T09:27:04.315Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.863 34.010 1499.2186 09:26:44.64M 2015-11-01T09:27:04.515Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.862 34.009 1499.2159 09:26:44.84M 2015-11-01T09:27:04.725Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.860 34.007 1499.2148 09:26:45.05M 2015-11-01T09:27:04.930Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.859 34.006 1499.2135 09:26:45.26M 2015-11-01T09:27:05.130Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.877 34.024 1499.2345 09:26:45.46M 2015-11-01T09:27:05.330Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.877 34.023 1499.2345 09:26:45.65M 2015-11-01T09:27:05.535Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.876 34.022 1499.2339 09:26:45.85M 2015-11-01T09:27:05.735Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.876 34.021 1499.2340 09:26:46.07M 2015-11-01T09:27:05.960Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.875 34.021 1499.2327 09:26:46.27M 2015-11-01T09:27:06.145Z|I-OCEAN7-304-XXXX| 27.95 12.925 39.876 34.022 1499.2329 09:26:46.49M 2015-11-01T09:27:06.346Z|I-OCEAN7-304-XXXX| 27.97 12.925 39.875 34.021 1499.2330 09:26:46.67M 2015-11-01T09:27:06.550Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.875 34.021 1499.2317 09:26:46.87M 2015-11-01T09:27:06.750Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.878 34.024 1499.2354 09:26:47.08M 2015-11-01T09:27:06.955Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.878 34.024 1499.2350 09:26:47.28M 2015-11-01T09:27:07.155Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.878 34.024 1499.2352 09:26:47.48M 2015-11-01T09:27:07.360Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.878 34.024 1499.2351 09:26:47.68M 2015-11-01T09:27:07.565Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.878 34.024 1499.2356 09:26:47.88M 2015-11-01T09:27:07.770Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.878 34.024 1499.2345 09:26:48.10M 2015-11-01T09:27:07.970Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.870 34.018 1499.2252 09:26:48.30M 2015-11-01T09:27:08.175Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.869 34.017 1499.2233 09:26:48.50M 2015-11-01T09:27:08.375Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.868 34.016 1499.2217 09:26:48.70M 2015-11-01T09:27:08.580Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.869 34.018 1499.2224 09:26:48.89M 2015-11-01T09:27:08.787Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.870 34.019 1499.2230 09:26:49.12M 2015-11-01T09:27:08.987Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.872 34.020 1499.2244 09:26:49.31M 2015-11-01T09:27:09.190Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.873 34.021 1499.2260 09:26:49.51M 2015-11-01T09:27:09.390Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.872 34.021 1499.2253 09:26:49.71M 2015-11-01T09:27:09.595Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.872 34.021 1499.2245 09:26:49.91M 2015-11-01T09:27:09.800Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.872 34.021 1499.2246 09:26:50.13M 2015-11-01T09:27:10.000Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.872 34.020 1499.2239 09:26:50.33M 2015-11-01T09:27:10.205Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.871 34.020 1499.2220 09:26:50.53M 2015-11-01T09:27:10.426Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.870 34.019 1499.2211 09:26:50.73M 2015-11-01T09:27:10.610Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.858 34.008 1499.2068 09:26:50.94M 2015-11-01T09:27:10.815Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.857 34.007 1499.2058 09:26:51.14M 2015-11-01T09:27:11.015Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.856 34.006 1499.2040 09:26:51.34M 2015-11-01T09:27:11.220Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.854 34.004 1499.2028 09:26:51.54M 2015-11-01T09:27:11.420Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.853 34.002 1499.2026 09:26:51.74M 2015-11-01T09:27:11.626Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.854 34.003 1499.2034 09:26:51.94M 2015-11-01T09:27:11.830Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.854 34.003 1499.2028 09:26:52.16M 2015-11-01T09:27:12.030Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.855 34.004 1499.2040 09:26:52.36M 2015-11-01T09:27:12.256Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.855 34.004 1499.2051 09:26:52.56M 2015-11-01T09:27:12.435Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.856 34.005 1499.2059 09:26:52.76M 2015-11-01T09:27:12.640Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.857 34.006 1499.2076 09:26:52.95M 2015-11-01T09:27:12.840Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.858 34.007 1499.2087 09:26:53.18M 2015-11-01T09:27:13.045Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.858 34.007 1499.2095 09:26:53.37M 2015-11-01T09:27:13.250Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.856 34.004 1499.2070 09:26:53.57M 2015-11-01T09:27:13.450Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.856 34.004 1499.2074 09:26:53.77M 2015-11-01T09:27:13.655Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.857 34.005 1499.2094 09:26:53.97M 2015-11-01T09:27:13.863Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.855 34.003 1499.2085 09:26:54.19M 2015-11-01T09:27:14.060Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.849 33.997 1499.2020 09:26:54.39M 2015-11-01T09:27:14.267Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.848 33.997 1499.1997 09:26:54.59M 2015-11-01T09:27:14.503Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.848 33.996 1499.1986 09:26:54.79M 2015-11-01T09:27:14.670Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.849 33.998 1499.2006 09:26:55.01M 2015-11-01T09:27:14.890Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.850 33.999 1499.2013 09:26:55.20M 2015-11-01T09:27:15.120Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.851 34.000 1499.2028 09:26:55.42M 2015-11-01T09:27:15.280Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.852 34.001 1499.2034 09:26:55.65M 2015-11-01T09:27:15.480Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.852 34.001 1499.2036 09:26:55.80M 2015-11-01T09:27:15.685Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.853 34.002 1499.2036 09:26:56.02M 2015-11-01T09:27:15.890Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.853 34.002 1499.2037 09:26:56.22M 2015-11-01T09:27:16.090Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.854 34.003 1499.2050 09:26:56.42M 2015-11-01T09:27:16.295Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.854 34.003 1499.2056 09:26:56.61M 2015-11-01T09:27:16.495Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.854 34.003 1499.2048 09:26:56.82M 2015-11-01T09:27:16.700Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.854 34.003 1499.2047 09:26:57.03M 2015-11-01T09:27:16.909Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.854 34.004 1499.2041 09:26:57.23M 2015-11-01T09:27:17.109Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.854 34.004 1499.2045 09:26:57.43M 2015-11-01T09:27:17.310Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.854 34.004 1499.2031 09:26:57.63M 2015-11-01T09:27:17.515Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.854 34.003 1499.2031 09:26:57.83M 2015-11-01T09:27:17.715Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.858 34.007 1499.2064 09:26:58.05M 2015-11-01T09:27:17.920Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.858 34.007 1499.2081 09:26:58.25M 2015-11-01T09:27:18.120Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.856 34.005 1499.2052 09:26:58.45M 2015-11-01T09:27:18.325Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.857 34.006 1499.2058 09:26:58.65M 2015-11-01T09:27:18.530Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.857 34.007 1499.2056 09:26:58.85M 2015-11-01T09:27:18.730Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.854 34.004 1499.2018 09:26:59.07M 2015-11-01T09:27:18.935Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.853 34.003 1499.2002 09:26:59.27M 2015-11-01T09:27:19.135Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.854 34.004 1499.2017 09:26:59.46M 2015-11-01T09:27:19.355Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.855 34.005 1499.2020 09:26:59.66M 2015-11-01T09:27:19.545Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.856 34.006 1499.2035 09:26:59.88M 2015-11-01T09:27:19.746Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.858 34.007 1499.2062 09:27:00.08M 2015-11-01T09:27:19.950Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.859 34.008 1499.2079 09:27:00.28M 2015-11-01T09:27:20.195Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.859 34.008 1499.2087 09:27:00.48M 2015-11-01T09:27:20.355Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.859 34.008 1499.2098 09:27:00.72M 2015-11-01T09:27:20.560Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.859 34.008 1499.2104 09:27:00.88M 2015-11-01T09:27:20.760Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.859 34.007 1499.2111 09:27:01.10M 2015-11-01T09:27:20.965Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.859 34.007 1499.2114 09:27:01.29M 2015-11-01T09:27:21.170Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.864 34.012 1499.2174 09:27:01.49M 2015-11-01T09:27:21.370Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.875 34.022 1499.2295 09:27:01.69M 2015-11-01T09:27:21.575Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.875 34.022 1499.2290 09:27:01.89M 2015-11-01T09:27:21.775Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.873 34.021 1499.2283 09:27:02.11M 2015-11-01T09:27:21.980Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.873 34.020 1499.2284 09:27:02.31M 2015-11-01T09:27:22.187Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.873 34.020 1499.2284 09:27:02.51M 2015-11-01T09:27:22.387Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.873 34.020 1499.2281 09:27:02.71M 2015-11-01T09:27:22.587Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.886 34.033 1499.2426 09:27:02.90M 2015-11-01T09:27:22.791Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.887 34.034 1499.2435 09:27:03.12M 2015-11-01T09:27:22.991Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.889 34.036 1499.2445 09:27:03.32M 2015-11-01T09:27:23.200Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.890 34.037 1499.2455 09:27:03.52M 2015-11-01T09:27:23.400Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.883 34.031 1499.2386 09:27:03.72M 2015-11-01T09:27:23.605Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.881 34.029 1499.2358 09:27:03.92M 2015-11-01T09:27:23.826Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.882 34.030 1499.2366 09:27:04.14M 2015-11-01T09:27:24.010Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.884 34.032 1499.2379 09:27:04.36M 2015-11-01T09:27:24.210Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.883 34.031 1499.2355 09:27:04.54M 2015-11-01T09:27:24.420Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.882 34.031 1499.2347 09:27:04.74M 2015-11-01T09:27:24.620Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.885 34.033 1499.2369 09:27:04.94M 2015-11-01T09:27:24.829Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.886 34.034 1499.2379 09:27:05.15M 2015-11-01T09:27:25.026Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.886 34.032 1499.2450 09:27:05.36M 2015-11-01T09:27:25.275Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.887 34.033 1499.2456 09:27:05.55M 2015-11-01T09:27:25.430Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.884 34.030 1499.2423 09:27:05.80M 2015-11-01T09:27:25.635Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.873 34.019 1499.2292 09:27:05.95M 2015-11-01T09:27:25.835Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.872 34.018 1499.2297 09:27:06.17M 2015-11-01T09:27:26.063Z|I-OCEAN7-304-XXXX| 27.98 12.925 39.877 34.022 1499.2350 09:27:06.37M 2015-11-01T09:27:26.245Z|I-OCEAN7-304-XXXX| 28.00 12.925 39.877 34.023 1499.2362 09:27:06.57M 2015-11-01T09:27:26.451Z|I-OCEAN7-304-XXXX| 27.96 12.925 39.859 34.005 1499.2142 09:27:06.77M 2015-11-01T09:27:26.651Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.868 34.015 1499.2239 09:27:06.97M 2015-11-01T09:27:26.851Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.883 34.030 1499.2365 09:27:07.19M 2015-11-01T09:27:27.056Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.884 34.031 1499.2373 09:27:07.38M 2015-11-01T09:27:27.256Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.885 34.032 1499.2382 09:27:07.58M 2015-11-01T09:27:27.461Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.887 34.034 1499.2394 09:27:07.78M 2015-11-01T09:27:27.661Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.888 34.036 1499.2413 09:27:08.00M 2015-11-01T09:27:27.871Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.890 34.038 1499.2433 09:27:08.20M 2015-11-01T09:27:28.103Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.893 34.041 1499.2477 09:27:08.40M 2015-11-01T09:27:28.291Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.899 34.046 1499.2554 09:27:08.60M 2015-11-01T09:27:28.476Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.900 34.047 1499.2565 09:27:08.81M 2015-11-01T09:27:28.691Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.901 34.047 1499.2568 09:27:09.01M 2015-11-01T09:27:28.886Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.892 34.039 1499.2465 09:27:09.21M 2015-11-01T09:27:29.086Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.890 34.037 1499.2448 09:27:09.41M 2015-11-01T09:27:29.303Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.888 34.035 1499.2419 09:27:09.61M 2015-11-01T09:27:29.491Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.886 34.033 1499.2396 09:27:09.81M 2015-11-01T09:27:29.696Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.886 34.034 1499.2395 09:27:10.03M 2015-11-01T09:27:29.901Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.885 34.033 1499.2384 09:27:10.23M 2015-11-01T09:27:30.101Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.884 34.032 1499.2368 09:27:10.43M 2015-11-01T09:27:30.351Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.884 34.032 1499.2378 09:27:10.63M 2015-11-01T09:27:30.543Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.883 34.031 1499.2377 09:27:10.87M 2015-11-01T09:27:30.711Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.877 34.025 1499.2317 09:27:11.05M 2015-11-01T09:27:30.911Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.877 34.025 1499.2306 09:27:11.24M 2015-11-01T09:27:31.116Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.876 34.024 1499.2292 09:27:11.44M 2015-11-01T09:27:31.321Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.879 34.027 1499.2330 09:27:11.64M 2015-11-01T09:27:31.521Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.880 34.028 1499.2340 09:27:11.84M 2015-11-01T09:27:31.743Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.882 34.029 1499.2358 09:27:12.06M 2015-11-01T09:27:31.931Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.883 34.031 1499.2385 09:27:12.26M 2015-11-01T09:27:32.131Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.885 34.032 1499.2402 09:27:12.46M 2015-11-01T09:27:32.336Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.886 34.033 1499.2418 09:27:12.66M 2015-11-01T09:27:32.536Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.887 34.034 1499.2427 09:27:12.86M 2015-11-01T09:27:32.756Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.889 34.036 1499.2444 09:27:13.07M 2015-11-01T09:27:32.941Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.888 34.035 1499.2446 09:27:13.29M 2015-11-01T09:27:33.149Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.888 34.035 1499.2439 09:27:13.47M 2015-11-01T09:27:33.351Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.888 34.035 1499.2435 09:27:13.67M 2015-11-01T09:27:33.551Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.888 34.036 1499.2422 09:27:13.87M 2015-11-01T09:27:33.756Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.889 34.036 1499.2419 09:27:14.09M 2015-11-01T09:27:33.961Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.889 34.037 1499.2422 09:27:14.29M 2015-11-01T09:27:34.161Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.889 34.036 1499.2411 09:27:14.49M 2015-11-01T09:27:34.361Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.875 34.023 1499.2266 09:27:14.69M 2015-11-01T09:27:34.571Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.874 34.022 1499.2263 09:27:14.88M 2015-11-01T09:27:34.771Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.874 34.022 1499.2262 09:27:15.10M 2015-11-01T09:27:34.971Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.872 34.020 1499.2247 09:27:15.30M 2015-11-01T09:27:35.176Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.872 34.020 1499.2235 09:27:15.50M 2015-11-01T09:27:35.381Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.865 34.013 1499.2152 09:27:15.70M 2015-11-01T09:27:35.581Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.864 34.013 1499.2145 09:27:15.90M 2015-11-01T09:27:35.787Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.864 34.013 1499.2139 09:27:16.12M 2015-11-01T09:27:35.991Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.853 34.002 1499.2012 09:27:16.32M 2015-11-01T09:27:36.191Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.852 34.002 1499.2001 09:27:16.52M 2015-11-01T09:27:36.396Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.852 34.001 1499.1993 09:27:16.71M 2015-11-01T09:27:36.601Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.851 34.001 1499.1986 09:27:16.91M 2015-11-01T09:27:36.801Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.850 34.000 1499.1990 09:27:17.14M 2015-11-01T09:27:37.006Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.842 33.991 1499.1902 09:27:17.33M 2015-11-01T09:27:37.226Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.841 33.991 1499.1904 09:27:17.53M 2015-11-01T09:27:37.411Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.846 33.995 1499.1963 09:27:17.75M 2015-11-01T09:27:37.616Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.848 33.997 1499.1980 09:27:17.93M 2015-11-01T09:27:37.811Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.849 33.999 1499.1990 09:27:18.15M 2015-11-01T09:27:38.021Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.851 34.001 1499.2003 09:27:18.35M 2015-11-01T09:27:38.221Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.853 34.002 1499.2026 09:27:18.55M 2015-11-01T09:27:38.426Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.852 34.002 1499.2017 09:27:18.74M 2015-11-01T09:27:38.626Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.852 34.002 1499.2014 09:27:18.94M 2015-11-01T09:27:38.831Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.852 34.002 1499.2026 09:27:19.16M 2015-11-01T09:27:39.036Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.852 34.001 1499.2034 09:27:19.36M 2015-11-01T09:27:39.236Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.842 33.991 1499.1937 09:27:19.56M 2015-11-01T09:27:39.441Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.842 33.991 1499.1942 09:27:19.76M 2015-11-01T09:27:39.647Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.835 33.984 1499.1864 09:27:19.96M 2015-11-01T09:27:39.846Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.835 33.984 1499.1870 09:27:20.18M 2015-11-01T09:27:40.046Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.835 33.984 1499.1871 09:27:20.38M 2015-11-01T09:27:40.251Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.836 33.984 1499.1864 09:27:20.58M 2015-11-01T09:27:40.456Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.836 33.985 1499.1868 09:27:20.78M 2015-11-01T09:27:40.656Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.837 33.985 1499.1868 09:27:20.97M 2015-11-01T09:27:40.863Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.837 33.986 1499.1873 09:27:21.19M 2015-11-01T09:27:41.061Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.838 33.987 1499.1877 09:27:21.39M 2015-11-01T09:27:41.271Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.839 33.988 1499.1890 09:27:21.59M 2015-11-01T09:27:41.471Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.840 33.989 1499.1898 09:27:21.79M 2015-11-01T09:27:41.691Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.841 33.990 1499.1915 09:27:22.01M 2015-11-01T09:27:41.876Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.843 33.992 1499.1918 09:27:22.23M 2015-11-01T09:27:42.081Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.845 33.994 1499.1927 09:27:22.41M 2015-11-01T09:27:42.286Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.847 33.997 1499.1940 09:27:22.61M 2015-11-01T09:27:42.491Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.853 34.003 1499.2001 09:27:22.81M 2015-11-01T09:27:42.691Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.854 34.004 1499.2002 09:27:23.03M 2015-11-01T09:27:42.891Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.854 34.005 1499.1995 09:27:23.22M 2015-11-01T09:27:43.096Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.861 34.012 1499.2068 09:27:23.42M 2015-11-01T09:27:43.296Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.862 34.013 1499.2073 09:27:23.62M 2015-11-01T09:27:43.501Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.863 34.013 1499.2075 09:27:23.82M 2015-11-01T09:27:43.708Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.862 34.013 1499.2083 09:27:24.04M 2015-11-01T09:27:43.909Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.863 34.013 1499.2092 09:27:24.24M 2015-11-01T09:27:44.111Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.863 34.013 1499.2100 09:27:24.44M 2015-11-01T09:27:44.316Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.863 34.013 1499.2087 09:27:24.64M 2015-11-01T09:27:44.516Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.863 34.014 1499.2092 09:27:24.84M 2015-11-01T09:27:44.721Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.863 34.014 1499.2091 09:27:25.05M 2015-11-01T09:27:44.921Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.863 34.013 1499.2102 09:27:25.25M 2015-11-01T09:27:45.126Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.863 34.012 1499.2109 09:27:25.45M 2015-11-01T09:27:45.331Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.863 34.012 1499.2117 09:27:25.65M 2015-11-01T09:27:45.576Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.875 34.024 1499.2251 09:27:25.85M 2015-11-01T09:27:45.736Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.877 34.026 1499.2271 09:27:26.11M 2015-11-01T09:27:45.936Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.878 34.027 1499.2291 09:27:26.27M 2015-11-01T09:27:46.156Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.880 34.029 1499.2323 09:27:26.47M 2015-11-01T09:27:46.341Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.879 34.027 1499.2314 09:27:26.68M 2015-11-01T09:27:46.546Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.877 34.025 1499.2307 09:27:26.86M 2015-11-01T09:27:46.752Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.876 34.024 1499.2295 09:27:27.08M 2015-11-01T09:27:46.952Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.876 34.025 1499.2299 09:27:27.28M 2015-11-01T09:27:47.157Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.877 34.025 1499.2295 09:27:27.48M 2015-11-01T09:27:47.357Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.878 34.026 1499.2303 09:27:27.68M 2015-11-01T09:27:47.561Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.878 34.027 1499.2305 09:27:27.88M 2015-11-01T09:27:47.766Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.879 34.027 1499.2306 09:27:28.10M 2015-11-01T09:27:47.972Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.879 34.027 1499.2316 09:27:28.30M 2015-11-01T09:27:48.171Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.879 34.027 1499.2319 09:27:28.50M 2015-11-01T09:27:48.371Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.880 34.028 1499.2329 09:27:28.70M 2015-11-01T09:27:48.576Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.879 34.027 1499.2313 09:27:28.89M 2015-11-01T09:27:48.781Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.879 34.027 1499.2311 09:27:29.11M 2015-11-01T09:27:48.981Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.883 34.030 1499.2363 09:27:29.31M 2015-11-01T09:27:49.187Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.883 34.031 1499.2378 09:27:29.51M 2015-11-01T09:27:49.387Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.884 34.031 1499.2391 09:27:29.71M 2015-11-01T09:27:49.591Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.892 34.039 1499.2484 09:27:29.91M 2015-11-01T09:27:49.797Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.893 34.040 1499.2484 09:27:30.13M 2015-11-01T09:27:49.997Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.893 34.040 1499.2480 09:27:30.33M 2015-11-01T09:27:50.197Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.893 34.040 1499.2479 09:27:30.53M 2015-11-01T09:27:50.406Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.892 34.039 1499.2478 09:27:30.72M 2015-11-01T09:27:50.627Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.909 34.055 1499.2665 09:27:30.93M 2015-11-01T09:27:50.812Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.909 34.055 1499.2660 09:27:31.16M 2015-11-01T09:27:51.012Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.912 34.058 1499.2697 09:27:31.34M 2015-11-01T09:27:51.217Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.912 34.058 1499.2693 09:27:31.54M 2015-11-01T09:27:51.422Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.912 34.058 1499.2699 09:27:31.74M 2015-11-01T09:27:51.622Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.912 34.057 1499.2704 09:27:31.94M 2015-11-01T09:27:51.827Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.911 34.057 1499.2695 09:27:32.16M 2015-11-01T09:27:52.027Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.911 34.057 1499.2698 09:27:32.36M 2015-11-01T09:27:52.232Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.911 34.057 1499.2699 09:27:32.56M 2015-11-01T09:27:52.437Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.910 34.056 1499.2689 09:27:32.75M 2015-11-01T09:27:52.637Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.909 34.055 1499.2682 09:27:32.96M 2015-11-01T09:27:52.842Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.908 34.053 1499.2672 09:27:33.17M 2015-11-01T09:27:53.042Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.906 34.052 1499.2653 09:27:33.37M 2015-11-01T09:27:53.247Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.905 34.050 1499.2635 09:27:33.57M 2015-11-01T09:27:53.447Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.904 34.050 1499.2622 09:27:33.77M 2015-11-01T09:27:53.652Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.902 34.049 1499.2607 09:27:33.97M 2015-11-01T09:27:53.852Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.903 34.049 1499.2603 09:27:34.19M 2015-11-01T09:27:54.057Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.903 34.050 1499.2603 09:27:34.39M 2015-11-01T09:27:54.262Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.903 34.050 1499.2601 09:27:34.58M 2015-11-01T09:27:54.467Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.903 34.050 1499.2600 09:27:34.79M 2015-11-01T09:27:54.667Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.905 34.052 1499.2617 09:27:35.01M 2015-11-01T09:27:54.867Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.906 34.053 1499.2626 09:27:35.20M 2015-11-01T09:27:55.092Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.906 34.053 1499.2622 09:27:35.40M 2015-11-01T09:27:55.277Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.906 34.053 1499.2622 09:27:35.62M 2015-11-01T09:27:55.482Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.907 34.055 1499.2634 09:27:35.80M 2015-11-01T09:27:55.682Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.909 34.056 1499.2642 09:27:36.02M 2015-11-01T09:27:55.887Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.906 34.053 1499.2616 09:27:36.22M 2015-11-01T09:27:56.087Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.905 34.052 1499.2598 09:27:36.42M 2015-11-01T09:27:56.292Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.904 34.051 1499.2585 09:27:36.62M 2015-11-01T09:27:56.497Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.903 34.051 1499.2582 09:27:36.81M 2015-11-01T09:27:56.697Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.904 34.051 1499.2585 09:27:37.03M 2015-11-01T09:27:56.902Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.904 34.052 1499.2596 09:27:37.23M 2015-11-01T09:27:57.109Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.905 34.052 1499.2614 09:27:37.43M 2015-11-01T09:27:57.309Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.901 34.048 1499.2573 09:27:37.63M 2015-11-01T09:27:57.512Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.900 34.047 1499.2560 09:27:37.83M 2015-11-01T09:27:57.712Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.899 34.046 1499.2544 09:27:38.05M 2015-11-01T09:27:57.912Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.898 34.045 1499.2531 09:27:38.25M 2015-11-01T09:27:58.117Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.897 34.044 1499.2516 09:27:38.45M 2015-11-01T09:27:58.343Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.896 34.043 1499.2506 09:27:38.64M 2015-11-01T09:27:58.527Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.895 34.042 1499.2478 09:27:38.85M 2015-11-01T09:27:58.727Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.880 34.028 1499.2317 09:27:39.06M 2015-11-01T09:27:58.932Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.878 34.026 1499.2291 09:27:39.26M 2015-11-01T09:27:59.137Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.876 34.024 1499.2266 09:27:39.46M 2015-11-01T09:27:59.342Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.827 33.977 1499.1705 09:27:39.66M 2015-11-01T09:27:59.557Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.821 33.972 1499.1644 09:27:39.86M 2015-11-01T09:27:59.742Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.836 33.986 1499.1815 09:27:40.10M 2015-11-01T09:27:59.947Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.837 33.987 1499.1816 09:27:40.28M 2015-11-01T09:28:00.147Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.838 33.989 1499.1827 09:27:40.48M 2015-11-01T09:28:00.352Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.839 33.990 1499.1836 09:27:40.67M 2015-11-01T09:28:00.557Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.854 34.005 1499.2004 09:27:40.88M 2015-11-01T09:28:00.757Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.856 34.007 1499.2020 09:27:41.09M 2015-11-01T09:28:00.962Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.858 34.009 1499.2037 09:27:41.29M 2015-11-01T09:28:01.183Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.871 34.021 1499.2173 09:27:41.49M 2015-11-01T09:28:01.367Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.883 34.033 1499.2325 09:27:41.69M 2015-11-01T09:28:01.572Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.885 34.034 1499.2335 09:27:41.89M 2015-11-01T09:28:01.772Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.883 34.033 1499.2314 09:27:42.11M 2015-11-01T09:28:01.977Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.882 34.031 1499.2305 09:27:42.31M 2015-11-01T09:28:02.177Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.881 34.030 1499.2302 09:27:42.51M 2015-11-01T09:28:02.382Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.880 34.030 1499.2296 09:27:42.70M 2015-11-01T09:28:02.582Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.880 34.030 1499.2289 09:27:42.90M 2015-11-01T09:28:02.787Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.879 34.029 1499.2285 09:27:43.12M 2015-11-01T09:28:02.992Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.878 34.028 1499.2281 09:27:43.32M 2015-11-01T09:28:03.192Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.876 34.025 1499.2266 09:27:43.52M 2015-11-01T09:28:03.397Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.875 34.024 1499.2268 09:27:43.72M 2015-11-01T09:28:03.602Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.875 34.023 1499.2263 09:27:43.92M 2015-11-01T09:28:03.802Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.878 34.026 1499.2303 09:27:44.14M 2015-11-01T09:28:04.023Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.878 34.026 1499.2305 09:27:44.34M 2015-11-01T09:28:04.212Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.886 34.033 1499.2406 09:27:44.55M 2015-11-01T09:28:04.412Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.884 34.031 1499.2399 09:27:44.74M 2015-11-01T09:28:04.617Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.886 34.033 1499.2434 09:27:44.93M 2015-11-01T09:28:04.817Z|I-OCEAN7-304-XXXX| 28.01 12.924 39.887 34.033 1499.2444 09:27:45.15M 2015-11-01T09:28:05.022Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.887 34.033 1499.2441 09:27:45.35M 2015-11-01T09:28:05.227Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.888 34.034 1499.2449 09:27:45.55M 2015-11-01T09:28:05.427Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.889 34.035 1499.2466 09:27:45.75M 2015-11-01T09:28:05.632Z|I-OCEAN7-304-XXXX| 28.00 12.924 39.885 34.031 1499.2424 09:27:45.95M 2015-11-01T09:28:05.832Z|I-OCEAN7-304-XXXX| 27.99 12.924 39.886 34.033 1499.2440 09:27:46.17M 2015-11-01T09:28:06.037Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.887 34.033 1499.2435 09:27:46.37M 2015-11-01T09:28:06.242Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.886 34.033 1499.2423 09:27:46.57M 2015-11-01T09:28:06.442Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.875 34.022 1499.2283 09:27:46.77M 2015-11-01T09:28:06.647Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.872 34.020 1499.2256 09:27:46.97M 2015-11-01T09:28:06.847Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.870 34.017 1499.2238 09:27:47.18M 2015-11-01T09:28:07.052Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.846 33.994 1499.1974 09:27:47.38M 2015-11-01T09:28:07.257Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.844 33.993 1499.1941 09:27:47.58M 2015-11-01T09:28:07.457Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.842 33.992 1499.1912 09:27:47.78M 2015-11-01T09:28:07.662Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.842 33.991 1499.1896 09:27:48.00M 2015-11-01T09:28:07.867Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.843 33.993 1499.1909 09:27:48.20M 2015-11-01T09:28:08.067Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.844 33.994 1499.1923 09:27:48.40M 2015-11-01T09:28:08.272Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.846 33.996 1499.1938 09:27:48.59M 2015-11-01T09:28:08.493Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.847 33.997 1499.1953 09:27:48.79M 2015-11-01T09:28:08.677Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.848 33.998 1499.1959 09:27:49.03M 2015-11-01T09:28:08.882Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.849 33.999 1499.1976 09:27:49.21M 2015-11-01T09:28:09.082Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.850 33.999 1499.1995 09:27:49.41M 2015-11-01T09:28:09.287Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.850 33.999 1499.1996 09:27:49.61M 2015-11-01T09:28:09.492Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.849 33.999 1499.1990 09:27:49.81M 2015-11-01T09:28:09.692Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.848 33.998 1499.1969 09:27:50.03M 2015-11-01T09:28:09.892Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.844 33.995 1499.1910 09:27:50.23M 2015-11-01T09:28:10.097Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.844 33.994 1499.1897 09:27:50.43M 2015-11-01T09:28:10.302Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.842 33.992 1499.1876 09:27:50.62M 2015-11-01T09:28:10.509Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.840 33.990 1499.1857 09:27:50.83M 2015-11-01T09:28:10.709Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.838 33.989 1499.1837 09:27:51.05M 2015-11-01T09:28:10.983Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.838 33.989 1499.1842 09:27:51.24M 2015-11-01T09:28:11.112Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.839 33.990 1499.1846 09:27:51.49M 2015-11-01T09:28:11.317Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.840 33.991 1499.1854 09:27:51.64M 2015-11-01T09:28:11.517Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.841 33.991 1499.1864 09:27:51.84M 2015-11-01T09:28:11.717Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.842 33.993 1499.1869 09:27:52.06M 2015-11-01T09:28:11.922Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.844 33.995 1499.1879 09:27:52.25M 2015-11-01T09:28:12.127Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.846 33.997 1499.1891 09:27:52.45M 2015-11-01T09:28:12.333Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.847 33.999 1499.1906 09:27:52.65M 2015-11-01T09:28:12.532Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.849 34.000 1499.1929 09:27:52.85M 2015-11-01T09:28:12.738Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.868 34.018 1499.2142 09:27:53.07M 2015-11-01T09:28:12.958Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.871 34.021 1499.2184 09:27:53.27M 2015-11-01T09:28:13.143Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.871 34.021 1499.2185 09:27:53.49M 2015-11-01T09:28:13.348Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.875 34.025 1499.2242 09:27:53.67M 2015-11-01T09:28:13.548Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.876 34.026 1499.2257 09:27:53.87M 2015-11-01T09:28:13.753Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.875 34.024 1499.2245 09:27:54.09M 2015-11-01T09:28:13.958Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.874 34.023 1499.2236 09:27:54.29M 2015-11-01T09:28:14.158Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.873 34.022 1499.2224 09:27:54.49M 2015-11-01T09:28:14.363Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.872 34.021 1499.2220 09:27:54.69M 2015-11-01T09:28:14.567Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.871 34.019 1499.2205 09:27:54.88M 2015-11-01T09:28:14.768Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.869 34.018 1499.2196 09:27:55.10M 2015-11-01T09:28:14.973Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.867 34.016 1499.2188 09:27:55.30M 2015-11-01T09:28:15.173Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.870 34.018 1499.2224 09:27:55.50M 2015-11-01T09:28:15.378Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.871 34.020 1499.2236 09:27:55.70M 2015-11-01T09:28:15.583Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.871 34.020 1499.2230 09:27:55.90M 2015-11-01T09:28:15.778Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.872 34.021 1499.2249 09:27:56.12M 2015-11-01T09:28:15.988Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.873 34.021 1499.2261 09:27:56.31M 2015-11-01T09:28:16.188Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.874 34.023 1499.2267 09:27:56.52M 2015-11-01T09:28:16.393Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.876 34.025 1499.2281 09:27:56.71M 2015-11-01T09:28:16.593Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.877 34.026 1499.2286 09:27:56.91M 2015-11-01T09:28:16.798Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.877 34.026 1499.2285 09:27:57.13M 2015-11-01T09:28:17.003Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.878 34.027 1499.2291 09:27:57.33M 2015-11-01T09:28:17.203Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.878 34.027 1499.2291 09:27:57.53M 2015-11-01T09:28:17.423Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.878 34.027 1499.2288 09:27:57.73M 2015-11-01T09:28:17.613Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.878 34.027 1499.2286 09:27:57.94M 2015-11-01T09:28:17.813Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.878 34.027 1499.2289 09:27:58.15M 2015-11-01T09:28:18.018Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.878 34.027 1499.2289 09:27:58.35M 2015-11-01T09:28:18.218Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.878 34.027 1499.2291 09:27:58.55M 2015-11-01T09:28:18.423Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.878 34.027 1499.2297 09:27:58.74M 2015-11-01T09:28:18.628Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.874 34.022 1499.2261 09:27:58.94M 2015-11-01T09:28:18.828Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.874 34.022 1499.2264 09:27:59.16M 2015-11-01T09:28:19.033Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.874 34.022 1499.2261 09:27:59.36M 2015-11-01T09:28:19.233Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.873 34.021 1499.2253 09:27:59.56M 2015-11-01T09:28:19.438Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.872 34.020 1499.2253 09:27:59.76M 2015-11-01T09:28:19.638Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.872 34.020 1499.2255 09:27:59.96M 2015-11-01T09:28:19.843Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.873 34.021 1499.2252 09:28:00.18M 2015-11-01T09:28:20.048Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.873 34.019 1499.2280 09:28:00.38M 2015-11-01T09:28:20.248Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.872 34.019 1499.2271 09:28:00.58M 2015-11-01T09:28:20.453Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.871 34.018 1499.2264 09:28:00.77M 2015-11-01T09:28:20.653Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.870 34.017 1499.2257 09:28:00.97M 2015-11-01T09:28:20.858Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.871 34.018 1499.2261 09:28:01.19M 2015-11-01T09:28:21.109Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.871 34.018 1499.2263 09:28:01.39M 2015-11-01T09:28:21.263Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.871 34.018 1499.2253 09:28:01.64M 2015-11-01T09:28:21.468Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.870 34.016 1499.2244 09:28:01.79M 2015-11-01T09:28:21.673Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.868 34.015 1499.2224 09:28:02.01M 2015-11-01T09:28:21.888Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.867 34.014 1499.2207 09:28:02.21M 2015-11-01T09:28:22.073Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.866 34.014 1499.2196 09:28:02.42M 2015-11-01T09:28:22.278Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.866 34.014 1499.2191 09:28:02.60M 2015-11-01T09:28:22.483Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.865 34.013 1499.2181 09:28:02.80M 2015-11-01T09:28:22.683Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.867 34.015 1499.2197 09:28:03.02M 2015-11-01T09:28:22.888Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.867 34.015 1499.2191 09:28:03.22M 2015-11-01T09:28:23.093Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.867 34.015 1499.2191 09:28:03.42M 2015-11-01T09:28:23.293Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.868 34.017 1499.2192 09:28:03.62M 2015-11-01T09:28:23.498Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.869 34.017 1499.2198 09:28:03.82M 2015-11-01T09:28:23.703Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.869 34.017 1499.2202 09:28:04.04M 2015-11-01T09:28:23.903Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.868 34.017 1499.2208 09:28:04.24M 2015-11-01T09:28:24.103Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.869 34.017 1499.2211 09:28:04.43M 2015-11-01T09:28:24.343Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.868 34.017 1499.2203 09:28:04.63M 2015-11-01T09:28:24.513Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.872 34.020 1499.2241 09:28:04.83M 2015-11-01T09:28:24.713Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.873 34.021 1499.2256 09:28:05.05M 2015-11-01T09:28:24.918Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.873 34.021 1499.2264 09:28:05.25M 2015-11-01T09:28:25.118Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.873 34.021 1499.2263 09:28:05.45M 2015-11-01T09:28:25.323Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.873 34.022 1499.2262 09:28:05.65M 2015-11-01T09:28:25.528Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.874 34.022 1499.2267 09:28:05.85M 2015-11-01T09:28:25.728Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.874 34.022 1499.2269 09:28:06.07M 2015-11-01T09:28:25.933Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.874 34.022 1499.2268 09:28:06.27M 2015-11-01T09:28:26.138Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.873 34.021 1499.2261 09:28:06.46M 2015-11-01T09:28:26.358Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.873 34.021 1499.2261 09:28:06.66M 2015-11-01T09:28:26.543Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.872 34.020 1499.2255 09:28:06.88M 2015-11-01T09:28:26.783Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.873 34.021 1499.2263 09:28:07.08M 2015-11-01T09:28:26.948Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.873 34.021 1499.2251 09:28:07.28M 2015-11-01T09:28:27.153Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.871 34.020 1499.2240 09:28:07.48M 2015-11-01T09:28:27.353Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.871 34.019 1499.2238 09:28:07.68M 2015-11-01T09:28:27.558Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.870 34.018 1499.2242 09:28:07.88M 2015-11-01T09:28:27.763Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.869 34.017 1499.2235 09:28:08.10M 2015-11-01T09:28:27.963Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.869 34.017 1499.2219 09:28:08.30M 2015-11-01T09:28:28.168Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.868 34.016 1499.2214 09:28:08.50M 2015-11-01T09:28:28.368Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.868 34.016 1499.2205 09:28:08.69M 2015-11-01T09:28:28.573Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.868 34.016 1499.2207 09:28:08.89M 2015-11-01T09:28:28.773Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.867 34.015 1499.2186 09:28:09.11M 2015-11-01T09:28:28.983Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.867 34.015 1499.2179 09:28:09.31M 2015-11-01T09:28:29.183Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.866 34.015 1499.2162 09:28:09.51M 2015-11-01T09:28:29.383Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.866 34.014 1499.2150 09:28:09.71M 2015-11-01T09:28:29.588Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.865 34.014 1499.2150 09:28:09.91M 2015-11-01T09:28:29.793Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.865 34.014 1499.2145 09:28:10.13M 2015-11-01T09:28:29.993Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.869 34.017 1499.2179 09:28:10.33M 2015-11-01T09:28:30.193Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.870 34.018 1499.2190 09:28:10.53M 2015-11-01T09:28:30.405Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.871 34.020 1499.2197 09:28:10.72M 2015-11-01T09:28:30.604Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.872 34.020 1499.2198 09:28:10.92M 2015-11-01T09:28:30.823Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.873 34.022 1499.2211 09:28:11.14M 2015-11-01T09:28:31.013Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.873 34.022 1499.2222 09:28:11.36M 2015-11-01T09:28:31.213Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.874 34.023 1499.2227 09:28:11.54M 2015-11-01T09:28:31.418Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.874 34.023 1499.2227 09:28:11.74M 2015-11-01T09:28:31.618Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.878 34.027 1499.2267 09:28:11.94M 2015-11-01T09:28:31.823Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.878 34.027 1499.2271 09:28:12.16M 2015-11-01T09:28:32.023Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.873 34.021 1499.2217 09:28:12.36M 2015-11-01T09:28:32.228Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.871 34.020 1499.2203 09:28:12.55M 2015-11-01T09:28:32.428Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.870 34.019 1499.2190 09:28:12.75M 2015-11-01T09:28:32.633Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.869 34.018 1499.2174 09:28:12.95M 2015-11-01T09:28:32.838Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.868 34.017 1499.2161 09:28:13.17M 2015-11-01T09:28:33.038Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.867 34.016 1499.2153 09:28:13.37M 2015-11-01T09:28:33.243Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.866 34.015 1499.2152 09:28:13.57M 2015-11-01T09:28:33.449Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.874 34.023 1499.2242 09:28:13.77M 2015-11-01T09:28:33.648Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.875 34.024 1499.2262 09:28:13.97M 2015-11-01T09:28:33.854Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.876 34.025 1499.2279 09:28:14.19M 2015-11-01T09:28:34.058Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.877 34.026 1499.2278 09:28:14.39M 2015-11-01T09:28:34.258Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.877 34.026 1499.2291 09:28:14.59M 2015-11-01T09:28:34.463Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.877 34.026 1499.2297 09:28:14.78M 2015-11-01T09:28:34.663Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.877 34.026 1499.2295 09:28:15.00M 2015-11-01T09:28:34.868Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.877 34.026 1499.2297 09:28:15.20M 2015-11-01T09:28:35.068Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.876 34.025 1499.2294 09:28:15.40M 2015-11-01T09:28:35.288Z|I-OCEAN7-304-XXXX| 28.11 12.922 39.875 34.024 1499.2283 09:28:15.60M 2015-11-01T09:28:35.479Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.874 34.023 1499.2268 09:28:15.81M 2015-11-01T09:28:35.679Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.872 34.021 1499.2244 09:28:16.02M 2015-11-01T09:28:35.883Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.873 34.022 1499.2251 09:28:16.22M 2015-11-01T09:28:36.083Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.873 34.023 1499.2250 09:28:16.42M 2015-11-01T09:28:36.288Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.874 34.023 1499.2247 09:28:16.61M 2015-11-01T09:28:36.494Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.873 34.022 1499.2247 09:28:16.81M 2015-11-01T09:28:36.703Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.872 34.021 1499.2242 09:28:17.03M 2015-11-01T09:28:36.894Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.872 34.021 1499.2247 09:28:17.23M 2015-11-01T09:28:37.098Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.873 34.021 1499.2250 09:28:17.43M 2015-11-01T09:28:37.306Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.872 34.021 1499.2235 09:28:17.63M 2015-11-01T09:28:37.509Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.874 34.023 1499.2251 09:28:17.83M 2015-11-01T09:28:37.714Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.874 34.023 1499.2252 09:28:18.05M 2015-11-01T09:28:37.914Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.874 34.023 1499.2244 09:28:18.25M 2015-11-01T09:28:38.114Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.873 34.022 1499.2229 09:28:18.45M 2015-11-01T09:28:38.319Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.872 34.021 1499.2222 09:28:18.64M 2015-11-01T09:28:38.524Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.872 34.021 1499.2212 09:28:18.84M 2015-11-01T09:28:38.729Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.871 34.020 1499.2205 09:28:19.06M 2015-11-01T09:28:38.929Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.871 34.020 1499.2205 09:28:19.26M 2015-11-01T09:28:39.134Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.871 34.019 1499.2206 09:28:19.46M 2015-11-01T09:28:39.334Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.870 34.019 1499.2194 09:28:19.66M 2015-11-01T09:28:39.539Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.870 34.019 1499.2192 09:28:19.86M 2015-11-01T09:28:39.759Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.870 34.019 1499.2189 09:28:20.08M 2015-11-01T09:28:39.946Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.870 34.019 1499.2177 09:28:20.29M 2015-11-01T09:28:40.145Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.870 34.019 1499.2179 09:28:20.47M 2015-11-01T09:28:40.349Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.870 34.019 1499.2178 09:28:20.67M 2015-11-01T09:28:40.554Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.869 34.018 1499.2174 09:28:20.87M 2015-11-01T09:28:40.754Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.872 34.021 1499.2209 09:28:21.09M 2015-11-01T09:28:40.959Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.868 34.017 1499.2161 09:28:21.29M 2015-11-01T09:28:41.159Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.866 34.015 1499.2146 09:28:21.49M 2015-11-01T09:28:41.414Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.862 34.011 1499.2104 09:28:21.69M 2015-11-01T09:28:41.564Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.862 34.011 1499.2125 09:28:21.94M 2015-11-01T09:28:41.769Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.863 34.011 1499.2129 09:28:22.11M 2015-11-01T09:28:41.974Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.863 34.011 1499.2126 09:28:22.31M 2015-11-01T09:28:42.174Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.862 34.011 1499.2125 09:28:22.50M 2015-11-01T09:28:42.379Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.862 34.010 1499.2124 09:28:22.70M 2015-11-01T09:28:42.586Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.860 34.009 1499.2109 09:28:22.90M 2015-11-01T09:28:42.787Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.860 34.009 1499.2104 09:28:23.12M 2015-11-01T09:28:43.023Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.858 34.007 1499.2085 09:28:23.32M 2015-11-01T09:28:43.194Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.857 34.006 1499.2058 09:28:23.52M 2015-11-01T09:28:43.394Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.856 34.005 1499.2046 09:28:23.72M 2015-11-01T09:28:43.599Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.853 34.002 1499.2020 09:28:23.92M 2015-11-01T09:28:43.799Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.853 34.003 1499.2026 09:28:24.14M 2015-11-01T09:28:44.004Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.854 34.003 1499.2035 09:28:24.33M 2015-11-01T09:28:44.226Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.855 34.004 1499.2037 09:28:24.54M 2015-11-01T09:28:44.409Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.855 34.005 1499.2036 09:28:24.75M 2015-11-01T09:28:44.614Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.856 34.006 1499.2045 09:28:24.93M 2015-11-01T09:28:44.819Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.857 34.007 1499.2058 09:28:25.15M 2015-11-01T09:28:45.019Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.853 34.003 1499.2004 09:28:25.35M 2015-11-01T09:28:45.226Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.853 34.003 1499.1998 09:28:25.55M 2015-11-01T09:28:45.426Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.848 33.999 1499.1937 09:28:25.75M 2015-11-01T09:28:45.629Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.848 33.999 1499.1936 09:28:25.95M 2015-11-01T09:28:45.863Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.849 34.000 1499.1934 09:28:26.17M 2015-11-01T09:28:46.034Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.850 34.001 1499.1953 09:28:26.37M 2015-11-01T09:28:46.239Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.851 34.002 1499.1976 09:28:26.57M 2015-11-01T09:28:46.484Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.853 34.003 1499.1991 09:28:26.76M 2015-11-01T09:28:46.644Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.860 34.009 1499.2073 09:28:27.03M 2015-11-01T09:28:46.849Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.861 34.011 1499.2087 09:28:27.18M 2015-11-01T09:28:47.049Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.855 34.005 1499.2006 09:28:27.38M 2015-11-01T09:28:47.249Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.854 34.004 1499.2003 09:28:27.58M 2015-11-01T09:28:47.449Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.854 34.004 1499.2000 09:28:27.78M 2015-11-01T09:28:47.659Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.853 34.004 1499.1998 09:28:27.97M 2015-11-01T09:28:47.859Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.853 34.003 1499.1998 09:28:28.20M 2015-11-01T09:28:48.067Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.853 34.003 1499.2001 09:28:28.39M 2015-11-01T09:28:48.269Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.853 34.003 1499.2001 09:28:28.59M 2015-11-01T09:28:48.469Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.852 34.001 1499.1992 09:28:28.79M 2015-11-01T09:28:48.689Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.852 34.001 1499.1997 09:28:29.01M 2015-11-01T09:28:48.879Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.852 34.001 1499.2010 09:28:29.23M 2015-11-01T09:28:49.079Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.853 34.002 1499.2020 09:28:29.41M 2015-11-01T09:28:49.279Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.854 34.003 1499.2035 09:28:29.61M 2015-11-01T09:28:49.484Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.855 34.004 1499.2051 09:28:29.81M 2015-11-01T09:28:49.684Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.856 34.005 1499.2061 09:28:30.03M 2015-11-01T09:28:49.903Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.857 34.006 1499.2076 09:28:30.22M 2015-11-01T09:28:50.094Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.857 34.005 1499.2076 09:28:30.43M 2015-11-01T09:28:50.299Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.857 34.005 1499.2075 09:28:30.62M 2015-11-01T09:28:50.499Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.856 34.005 1499.2062 09:28:30.82M 2015-11-01T09:28:50.708Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.856 34.005 1499.2045 09:28:31.04M 2015-11-01T09:28:50.908Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.854 34.004 1499.2028 09:28:31.24M 2015-11-01T09:28:51.109Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.853 34.003 1499.2019 09:28:31.44M 2015-11-01T09:28:51.309Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.853 34.002 1499.2017 09:28:31.64M 2015-11-01T09:28:51.559Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.853 34.002 1499.2017 09:28:31.84M 2015-11-01T09:28:51.719Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.853 34.002 1499.2021 09:28:32.10M 2015-11-01T09:28:51.919Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.852 34.002 1499.2014 09:28:32.26M 2015-11-01T09:28:52.124Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.852 34.001 1499.2007 09:28:32.45M 2015-11-01T09:28:52.329Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.851 34.000 1499.2007 09:28:32.65M 2015-11-01T09:28:52.529Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.850 33.999 1499.2001 09:28:32.85M 2015-11-01T09:28:52.734Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.850 33.999 1499.2007 09:28:33.07M 2015-11-01T09:28:52.934Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.850 33.999 1499.2001 09:28:33.27M 2015-11-01T09:28:53.159Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.849 33.998 1499.1995 09:28:33.47M 2015-11-01T09:28:53.339Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.855 34.003 1499.2069 09:28:33.69M 2015-11-01T09:28:53.546Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.856 34.004 1499.2094 09:28:33.87M 2015-11-01T09:28:53.749Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.856 34.005 1499.2085 09:28:34.09M 2015-11-01T09:28:53.954Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.857 34.006 1499.2081 09:28:34.28M 2015-11-01T09:28:54.155Z|I-OCEAN7-304-XXXX| 28.12 12.922 39.857 34.006 1499.2089 09:28:34.48M 2015-11-01T09:28:54.359Z|I-OCEAN7-304-XXXX| 28.13 12.922 39.857 34.006 1499.2085 09:28:34.68M 2015-11-01T09:28:54.559Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.856 34.005 1499.2078 09:28:34.88M 2015-11-01T09:28:54.764Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.856 34.005 1499.2080 09:28:35.10M 2015-11-01T09:28:54.969Z|I-OCEAN7-304-XXXX| 28.14 12.922 39.854 34.004 1499.2063 09:28:35.30M 2015-11-01T09:28:55.169Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.853 34.003 1499.2036 09:28:35.50M 2015-11-01T09:28:55.369Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.852 34.002 1499.2017 09:28:35.70M 2015-11-01T09:28:55.574Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.852 34.002 1499.2007 09:28:35.90M 2015-11-01T09:28:55.779Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.851 34.001 1499.1995 09:28:36.11M 2015-11-01T09:28:55.987Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.850 34.000 1499.1985 09:28:36.32M 2015-11-01T09:28:56.187Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.849 33.999 1499.1978 09:28:36.51M 2015-11-01T09:28:56.389Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.848 33.998 1499.1967 09:28:36.71M 2015-11-01T09:28:56.634Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.847 33.997 1499.1947 09:28:36.91M 2015-11-01T09:28:56.794Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.853 34.003 1499.2007 09:28:37.18M 2015-11-01T09:28:56.999Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.854 34.004 1499.2017 09:28:37.33M 2015-11-01T09:28:57.213Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.855 34.005 1499.2014 09:28:37.53M 2015-11-01T09:28:57.404Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.854 34.005 1499.2012 09:28:37.73M 2015-11-01T09:28:57.626Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.855 34.005 1499.2012 09:28:37.93M 2015-11-01T09:28:57.815Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.855 34.005 1499.2017 09:28:38.16M 2015-11-01T09:28:58.023Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.872 34.021 1499.2194 09:28:38.35M 2015-11-01T09:28:58.215Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.894 34.042 1499.2445 09:28:38.54M 2015-11-01T09:28:58.420Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.895 34.043 1499.2460 09:28:38.74M 2015-11-01T09:28:58.620Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.897 34.044 1499.2483 09:28:38.94M 2015-11-01T09:28:58.826Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.897 34.045 1499.2488 09:28:39.16M 2015-11-01T09:28:59.029Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.889 34.038 1499.2389 09:28:39.36M 2015-11-01T09:28:59.235Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.887 34.036 1499.2365 09:28:39.56M 2015-11-01T09:28:59.434Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.885 34.034 1499.2347 09:28:39.76M 2015-11-01T09:28:59.634Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.883 34.032 1499.2330 09:28:39.96M 2015-11-01T09:28:59.840Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.865 34.014 1499.2131 09:28:40.18M 2015-11-01T09:29:00.045Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.862 34.011 1499.2100 09:28:40.38M 2015-11-01T09:29:00.249Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.857 34.007 1499.2043 09:28:40.58M 2015-11-01T09:29:00.450Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.841 33.991 1499.1847 09:28:40.78M 2015-11-01T09:29:00.655Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.826 33.978 1499.1682 09:28:40.97M 2015-11-01T09:29:00.855Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.825 33.977 1499.1671 09:28:41.19M 2015-11-01T09:29:01.060Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.824 33.976 1499.1665 09:28:41.39M 2015-11-01T09:29:01.267Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.823 33.975 1499.1653 09:28:41.59M 2015-11-01T09:29:01.467Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.842 33.993 1499.1866 09:28:41.79M 2015-11-01T09:29:01.715Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.842 33.993 1499.1870 09:28:42.01M 2015-11-01T09:29:01.903Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.843 33.993 1499.1877 09:28:42.25M 2015-11-01T09:29:02.090Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.841 33.991 1499.1866 09:28:42.41M 2015-11-01T09:29:02.280Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.840 33.991 1499.1864 09:28:42.62M 2015-11-01T09:29:02.480Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.843 33.993 1499.1897 09:28:42.80M 2015-11-01T09:29:02.685Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.844 33.994 1499.1912 09:28:43.02M 2015-11-01T09:29:02.890Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.844 33.995 1499.1923 09:28:43.22M 2015-11-01T09:29:03.090Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.857 34.006 1499.2058 09:28:43.42M 2015-11-01T09:29:03.290Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.857 34.006 1499.2079 09:28:43.62M 2015-11-01T09:29:03.495Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.858 34.006 1499.2083 09:28:43.82M 2015-11-01T09:29:03.700Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.862 34.010 1499.2140 09:28:44.04M 2015-11-01T09:29:03.900Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.862 34.010 1499.2141 09:28:44.24M 2015-11-01T09:29:04.100Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.862 34.010 1499.2141 09:28:44.43M 2015-11-01T09:29:04.310Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.861 34.009 1499.2134 09:28:44.63M 2015-11-01T09:29:04.510Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.859 34.007 1499.2122 09:28:44.83M 2015-11-01T09:29:04.710Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.858 34.006 1499.2122 09:28:45.05M 2015-11-01T09:29:04.915Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.858 34.006 1499.2117 09:28:45.25M 2015-11-01T09:29:05.120Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.858 34.006 1499.2113 09:28:45.45M 2015-11-01T09:29:05.320Z|I-OCEAN7-304-XXXX| 28.04 12.924 39.858 34.006 1499.2119 09:28:45.65M 2015-11-01T09:29:05.520Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.865 34.012 1499.2205 09:28:45.85M 2015-11-01T09:29:05.730Z|I-OCEAN7-304-XXXX| 28.07 12.923 39.866 34.013 1499.2211 09:28:46.06M 2015-11-01T09:29:05.930Z|I-OCEAN7-304-XXXX| 28.07 12.924 39.867 34.015 1499.2228 09:28:46.26M 2015-11-01T09:29:06.135Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.869 34.016 1499.2249 09:28:46.47M 2015-11-01T09:29:06.335Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.870 34.017 1499.2255 09:28:46.66M 2015-11-01T09:29:06.555Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.870 34.018 1499.2255 09:28:46.86M 2015-11-01T09:29:06.790Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.870 34.018 1499.2242 09:28:47.10M 2015-11-01T09:29:06.946Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.870 34.018 1499.2241 09:28:47.33M 2015-11-01T09:29:07.150Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.853 34.002 1499.2050 09:28:47.48M 2015-11-01T09:29:07.350Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.851 34.000 1499.2028 09:28:47.68M 2015-11-01T09:29:07.555Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.852 34.001 1499.2031 09:28:47.88M 2015-11-01T09:29:07.760Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.853 34.002 1499.2032 09:28:48.10M 2015-11-01T09:29:07.965Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.855 34.004 1499.2051 09:28:48.30M 2015-11-01T09:29:08.165Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.846 33.995 1499.1934 09:28:48.50M 2015-11-01T09:29:08.370Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.845 33.995 1499.1915 09:28:48.69M 2015-11-01T09:29:08.575Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.844 33.994 1499.1904 09:28:48.89M 2015-11-01T09:29:08.775Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.843 33.994 1499.1884 09:28:49.11M 2015-11-01T09:29:08.975Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.843 33.994 1499.1879 09:28:49.31M 2015-11-01T09:29:09.183Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.842 33.993 1499.1865 09:28:49.51M 2015-11-01T09:29:09.387Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.842 33.995 1499.1813 09:28:49.71M 2015-11-01T09:29:09.587Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.842 33.995 1499.1808 09:28:49.91M 2015-11-01T09:29:09.790Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.852 34.004 1499.1923 09:28:50.13M 2015-11-01T09:29:09.990Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.853 34.004 1499.1942 09:28:50.33M 2015-11-01T09:29:10.195Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.854 34.005 1499.1956 09:28:50.52M 2015-11-01T09:29:10.400Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.855 34.006 1499.1971 09:28:50.72M 2015-11-01T09:29:10.600Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.852 34.003 1499.1937 09:28:50.92M 2015-11-01T09:29:10.805Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.855 34.007 1499.1981 09:28:51.14M 2015-11-01T09:29:11.026Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.857 34.008 1499.2008 09:28:51.34M 2015-11-01T09:29:11.210Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.861 34.011 1499.2065 09:28:51.56M 2015-11-01T09:29:11.415Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.860 34.010 1499.2073 09:28:51.74M 2015-11-01T09:29:11.615Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.859 34.009 1499.2059 09:28:51.94M 2015-11-01T09:29:11.867Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.859 34.009 1499.2062 09:28:52.15M 2015-11-01T09:29:12.020Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.859 34.009 1499.2074 09:28:52.40M 2015-11-01T09:29:12.226Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.860 34.009 1499.2087 09:28:52.55M 2015-11-01T09:29:12.430Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.860 34.009 1499.2089 09:28:52.75M 2015-11-01T09:29:12.630Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.859 34.008 1499.2087 09:28:52.95M 2015-11-01T09:29:12.835Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.859 34.009 1499.2084 09:28:53.17M 2015-11-01T09:29:13.040Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.860 34.009 1499.2083 09:28:53.37M 2015-11-01T09:29:13.240Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.863 34.012 1499.2129 09:28:53.57M 2015-11-01T09:29:13.445Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.863 34.012 1499.2134 09:28:53.77M 2015-11-01T09:29:13.650Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.864 34.012 1499.2148 09:28:53.97M 2015-11-01T09:29:13.850Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.864 34.013 1499.2151 09:28:54.19M 2015-11-01T09:29:14.050Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.864 34.013 1499.2145 09:28:54.38M 2015-11-01T09:29:14.255Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.871 34.020 1499.2228 09:28:54.58M 2015-11-01T09:29:14.455Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.903 34.050 1499.2588 09:28:54.78M 2015-11-01T09:29:14.660Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.903 34.050 1499.2585 09:28:55.00M 2015-11-01T09:29:14.867Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.903 34.051 1499.2590 09:28:55.20M 2015-11-01T09:29:15.067Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.905 34.052 1499.2607 09:28:55.40M 2015-11-01T09:29:15.270Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.905 34.052 1499.2623 09:28:55.60M 2015-11-01T09:29:15.490Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.906 34.053 1499.2626 09:28:55.80M 2015-11-01T09:29:15.675Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.906 34.053 1499.2631 09:28:56.03M 2015-11-01T09:29:15.880Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.907 34.054 1499.2635 09:28:56.22M 2015-11-01T09:29:16.085Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.908 34.055 1499.2637 09:28:56.42M 2015-11-01T09:29:16.290Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.906 34.053 1499.2606 09:28:56.61M 2015-11-01T09:29:16.490Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.906 34.053 1499.2599 09:28:56.81M 2015-11-01T09:29:16.695Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.899 34.047 1499.2517 09:28:57.03M 2015-11-01T09:29:16.940Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.898 34.046 1499.2499 09:28:57.23M 2015-11-01T09:29:17.100Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.897 34.045 1499.2488 09:28:57.47M 2015-11-01T09:29:17.300Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.896 34.045 1499.2473 09:28:57.63M 2015-11-01T09:29:17.500Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.896 34.044 1499.2465 09:28:57.83M 2015-11-01T09:29:17.709Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.895 34.044 1499.2456 09:28:58.05M 2015-11-01T09:29:17.910Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.899 34.047 1499.2496 09:28:58.25M 2015-11-01T09:29:18.110Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.899 34.047 1499.2500 09:28:58.44M 2015-11-01T09:29:18.315Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.899 34.048 1499.2501 09:28:58.64M 2015-11-01T09:29:18.543Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.892 34.041 1499.2423 09:28:58.84M 2015-11-01T09:29:18.720Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.891 34.040 1499.2406 09:28:59.06M 2015-11-01T09:29:18.925Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.890 34.039 1499.2391 09:28:59.26M 2015-11-01T09:29:19.130Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.889 34.038 1499.2384 09:28:59.46M 2015-11-01T09:29:19.330Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.888 34.037 1499.2386 09:28:59.66M 2015-11-01T09:29:19.535Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.887 34.036 1499.2374 09:28:59.86M 2015-11-01T09:29:19.735Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.886 34.035 1499.2369 09:29:00.08M 2015-11-01T09:29:19.960Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.885 34.034 1499.2356 09:29:00.27M 2015-11-01T09:29:20.140Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.886 34.035 1499.2366 09:29:00.49M 2015-11-01T09:29:20.383Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.887 34.035 1499.2375 09:29:00.67M 2015-11-01T09:29:20.550Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.884 34.033 1499.2351 09:29:00.87M 2015-11-01T09:29:20.756Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.887 34.036 1499.2383 09:29:01.09M 2015-11-01T09:29:20.956Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.887 34.035 1499.2378 09:29:01.29M 2015-11-01T09:29:21.160Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.886 34.035 1499.2371 09:29:01.49M 2015-11-01T09:29:21.360Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.885 34.034 1499.2365 09:29:01.69M 2015-11-01T09:29:21.565Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.886 34.035 1499.2373 09:29:01.89M 2015-11-01T09:29:21.765Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.886 34.035 1499.2378 09:29:02.10M 2015-11-01T09:29:21.970Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.886 34.036 1499.2379 09:29:02.30M 2015-11-01T09:29:22.175Z|I-OCEAN7-304-XXXX| 28.13 12.920 39.886 34.036 1499.2385 09:29:02.50M 2015-11-01T09:29:22.375Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.886 34.036 1499.2383 09:29:02.70M 2015-11-01T09:29:22.581Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.888 34.037 1499.2400 09:29:02.90M 2015-11-01T09:29:22.781Z|I-OCEAN7-304-XXXX| 28.16 12.920 39.888 34.038 1499.2399 09:29:03.12M 2015-11-01T09:29:22.987Z|I-OCEAN7-304-XXXX| 28.14 12.920 39.889 34.038 1499.2407 09:29:03.32M 2015-11-01T09:29:23.191Z|I-OCEAN7-304-XXXX| 28.14 12.921 39.890 34.039 1499.2427 09:29:03.52M 2015-11-01T09:29:23.391Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.890 34.039 1499.2441 09:29:03.72M 2015-11-01T09:29:23.596Z|I-OCEAN7-304-XXXX| 28.13 12.921 39.891 34.040 1499.2456 09:29:03.92M 2015-11-01T09:29:23.796Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.893 34.041 1499.2467 09:29:04.14M 2015-11-01T09:29:24.001Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.895 34.042 1499.2496 09:29:04.33M 2015-11-01T09:29:24.206Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.896 34.043 1499.2511 09:29:04.53M 2015-11-01T09:29:24.421Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.898 34.046 1499.2534 09:29:04.73M 2015-11-01T09:29:24.611Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.897 34.045 1499.2513 09:29:04.95M 2015-11-01T09:29:24.811Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.897 34.044 1499.2518 09:29:05.15M 2015-11-01T09:29:25.016Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.897 34.044 1499.2524 09:29:05.35M 2015-11-01T09:29:25.221Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.889 34.037 1499.2433 09:29:05.55M 2015-11-01T09:29:25.426Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.888 34.035 1499.2423 09:29:05.75M 2015-11-01T09:29:25.626Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.888 34.035 1499.2422 09:29:05.95M 2015-11-01T09:29:25.831Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.887 34.034 1499.2410 09:29:06.17M 2015-11-01T09:29:26.031Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.887 34.034 1499.2399 09:29:06.37M 2015-11-01T09:29:26.231Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.888 34.034 1499.2418 09:29:06.56M 2015-11-01T09:29:26.441Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.887 34.034 1499.2415 09:29:06.76M 2015-11-01T09:29:26.641Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.883 34.030 1499.2373 09:29:06.96M 2015-11-01T09:29:26.846Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.883 34.029 1499.2361 09:29:07.18M 2015-11-01T09:29:27.046Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.882 34.029 1499.2358 09:29:07.38M 2015-11-01T09:29:27.251Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.882 34.029 1499.2344 09:29:07.58M 2015-11-01T09:29:27.451Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.881 34.028 1499.2327 09:29:07.78M 2015-11-01T09:29:27.656Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.881 34.027 1499.2329 09:29:08.00M 2015-11-01T09:29:27.863Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.880 34.027 1499.2312 09:29:08.20M 2015-11-01T09:29:28.061Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.879 34.026 1499.2302 09:29:08.40M 2015-11-01T09:29:28.267Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.880 34.027 1499.2303 09:29:08.59M 2015-11-01T09:29:28.467Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.892 34.039 1499.2433 09:29:08.79M 2015-11-01T09:29:28.671Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.894 34.041 1499.2444 09:29:09.01M 2015-11-01T09:29:28.891Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.896 34.044 1499.2466 09:29:09.21M 2015-11-01T09:29:29.076Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.896 34.044 1499.2462 09:29:09.43M 2015-11-01T09:29:29.281Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.895 34.044 1499.2455 09:29:09.61M 2015-11-01T09:29:29.481Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.895 34.044 1499.2448 09:29:09.81M 2015-11-01T09:29:29.691Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.895 34.044 1499.2450 09:29:10.03M 2015-11-01T09:29:29.891Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.896 34.044 1499.2454 09:29:10.23M 2015-11-01T09:29:30.091Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.895 34.044 1499.2457 09:29:10.42M 2015-11-01T09:29:30.296Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.896 34.044 1499.2465 09:29:10.62M 2015-11-01T09:29:30.501Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.896 34.045 1499.2474 09:29:10.82M 2015-11-01T09:29:30.701Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.892 34.041 1499.2433 09:29:11.04M 2015-11-01T09:29:30.909Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.892 34.038 1499.2501 09:29:11.24M 2015-11-01T09:29:31.109Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.898 34.043 1499.2566 09:29:11.44M 2015-11-01T09:29:31.311Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.899 34.044 1499.2574 09:29:11.64M 2015-11-01T09:29:31.516Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.896 34.042 1499.2534 09:29:11.84M 2015-11-01T09:29:31.743Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.894 34.040 1499.2520 09:29:12.06M 2015-11-01T09:29:31.916Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.893 34.039 1499.2506 09:29:12.25M 2015-11-01T09:29:32.171Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.893 34.039 1499.2505 09:29:12.45M 2015-11-01T09:29:32.326Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.893 34.039 1499.2516 09:29:12.70M 2015-11-01T09:29:32.526Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.893 34.040 1499.2512 09:29:12.85M 2015-11-01T09:29:32.731Z|I-OCEAN7-304-XXXX| 28.06 12.923 39.893 34.039 1499.2507 09:29:13.07M 2015-11-01T09:29:32.936Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.892 34.039 1499.2495 09:29:13.27M 2015-11-01T09:29:33.136Z|I-OCEAN7-304-XXXX| 28.10 12.922 39.890 34.038 1499.2469 09:29:13.47M 2015-11-01T09:29:33.356Z|I-OCEAN7-304-XXXX| 28.09 12.922 39.890 34.038 1499.2455 09:29:13.67M 2015-11-01T09:29:33.541Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.890 34.039 1499.2443 09:29:13.88M 2015-11-01T09:29:33.746Z|I-OCEAN7-304-XXXX| 28.10 12.921 39.885 34.034 1499.2375 09:29:14.08M 2015-11-01T09:29:33.951Z|I-OCEAN7-304-XXXX| 28.09 12.921 39.884 34.034 1499.2357 09:29:14.28M 2015-11-01T09:29:34.151Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.879 34.029 1499.2299 09:29:14.48M 2015-11-01T09:29:34.356Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.877 34.027 1499.2262 09:29:14.68M 2015-11-01T09:29:34.556Z|I-OCEAN7-304-XXXX| 28.12 12.920 39.877 34.027 1499.2273 09:29:14.88M 2015-11-01T09:29:34.761Z|I-OCEAN7-304-XXXX| 28.09 12.920 39.878 34.028 1499.2268 09:29:15.10M 2015-11-01T09:29:34.966Z|I-OCEAN7-304-XXXX| 28.08 12.920 39.878 34.028 1499.2262 09:29:15.30M 2015-11-01T09:29:35.171Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.877 34.027 1499.2257 09:29:15.50M 2015-11-01T09:29:35.371Z|I-OCEAN7-304-XXXX| 28.10 12.919 39.876 34.027 1499.2242 09:29:15.70M 2015-11-01T09:29:35.576Z|I-OCEAN7-304-XXXX| 28.10 12.920 39.876 34.026 1499.2239 09:29:15.89M 2015-11-01T09:29:35.776Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.874 34.025 1499.2216 09:29:16.12M 2015-11-01T09:29:35.981Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.874 34.024 1499.2216 09:29:16.31M 2015-11-01T09:29:36.181Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.874 34.024 1499.2225 09:29:16.51M 2015-11-01T09:29:36.387Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.874 34.024 1499.2235 09:29:16.71M 2015-11-01T09:29:36.587Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.875 34.024 1499.2252 09:29:16.91M 2015-11-01T09:29:36.791Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.877 34.026 1499.2274 09:29:17.13M 2015-11-01T09:29:36.996Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.879 34.028 1499.2289 09:29:17.33M 2015-11-01T09:29:37.196Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.878 34.026 1499.2277 09:29:17.53M 2015-11-01T09:29:37.401Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.878 34.026 1499.2280 09:29:17.73M 2015-11-01T09:29:37.606Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.871 34.020 1499.2207 09:29:17.93M 2015-11-01T09:29:37.826Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.870 34.019 1499.2198 09:29:18.14M 2015-11-01T09:29:38.011Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.870 34.018 1499.2189 09:29:18.36M 2015-11-01T09:29:38.216Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.869 34.019 1499.2181 09:29:18.54M 2015-11-01T09:29:38.416Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.869 34.018 1499.2174 09:29:18.74M 2015-11-01T09:29:38.621Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.871 34.020 1499.2196 09:29:18.94M 2015-11-01T09:29:38.821Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.872 34.021 1499.2209 09:29:19.16M 2015-11-01T09:29:39.026Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.873 34.022 1499.2209 09:29:19.36M 2015-11-01T09:29:39.227Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.872 34.021 1499.2188 09:29:19.56M 2015-11-01T09:29:39.431Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.871 34.021 1499.2175 09:29:19.76M 2015-11-01T09:29:39.636Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.871 34.020 1499.2167 09:29:19.95M 2015-11-01T09:29:39.836Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.874 34.024 1499.2213 09:29:20.18M 2015-11-01T09:29:40.041Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.873 34.023 1499.2202 09:29:20.37M 2015-11-01T09:29:40.241Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.873 34.022 1499.2198 09:29:20.57M 2015-11-01T09:29:40.446Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.872 34.022 1499.2198 09:29:20.77M 2015-11-01T09:29:40.651Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.864 34.013 1499.2109 09:29:20.97M 2015-11-01T09:29:40.851Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.849 34.000 1499.1954 09:29:21.19M 2015-11-01T09:29:41.056Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.848 33.998 1499.1943 09:29:21.39M 2015-11-01T09:29:41.256Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.846 33.997 1499.1926 09:29:21.59M 2015-11-01T09:29:41.461Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.846 33.997 1499.1923 09:29:21.79M 2015-11-01T09:29:41.667Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.848 33.998 1499.1935 09:29:22.01M 2015-11-01T09:29:41.894Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.850 34.000 1499.1964 09:29:22.20M 2015-11-01T09:29:42.071Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.850 34.000 1499.1975 09:29:22.40M 2015-11-01T09:29:42.336Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.847 33.997 1499.1940 09:29:22.60M 2015-11-01T09:29:42.476Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.839 33.990 1499.1859 09:29:22.86M 2015-11-01T09:29:42.681Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.838 33.989 1499.1838 09:29:23.02M 2015-11-01T09:29:42.881Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.840 33.991 1499.1863 09:29:23.22M 2015-11-01T09:29:43.091Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.842 33.992 1499.1885 09:29:23.42M 2015-11-01T09:29:43.291Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.843 33.993 1499.1893 09:29:23.62M 2015-11-01T09:29:43.492Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.844 33.995 1499.1910 09:29:23.82M 2015-11-01T09:29:43.703Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.858 34.008 1499.2070 09:29:24.03M 2015-11-01T09:29:43.896Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.860 34.010 1499.2087 09:29:24.23M 2015-11-01T09:29:44.101Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.862 34.011 1499.2103 09:29:24.43M 2015-11-01T09:29:44.303Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.863 34.012 1499.2126 09:29:24.63M 2015-11-01T09:29:44.543Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.865 34.013 1499.2150 09:29:24.83M 2015-11-01T09:29:44.711Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.866 34.014 1499.2166 09:29:25.05M 2015-11-01T09:29:44.911Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.868 34.016 1499.2188 09:29:25.25M 2015-11-01T09:29:45.111Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.869 34.017 1499.2200 09:29:25.45M 2015-11-01T09:29:45.316Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.869 34.018 1499.2213 09:29:25.65M 2015-11-01T09:29:45.521Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.870 34.018 1499.2225 09:29:25.85M 2015-11-01T09:29:45.727Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.867 34.015 1499.2196 09:29:26.07M 2015-11-01T09:29:45.927Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.867 34.014 1499.2197 09:29:26.26M 2015-11-01T09:29:46.131Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.867 34.014 1499.2197 09:29:26.46M 2015-11-01T09:29:46.332Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.866 34.014 1499.2196 09:29:26.66M 2015-11-01T09:29:46.537Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.866 34.013 1499.2189 09:29:26.86M 2015-11-01T09:29:46.757Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.866 34.013 1499.2191 09:29:27.08M 2015-11-01T09:29:46.947Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.865 34.013 1499.2189 09:29:27.29M 2015-11-01T09:29:47.147Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.865 34.012 1499.2172 09:29:27.48M 2015-11-01T09:29:47.392Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.864 34.012 1499.2166 09:29:27.68M 2015-11-01T09:29:47.552Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.865 34.013 1499.2163 09:29:27.92M 2015-11-01T09:29:47.757Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.874 34.022 1499.2261 09:29:28.10M 2015-11-01T09:29:47.957Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.875 34.023 1499.2266 09:29:28.29M 2015-11-01T09:29:48.162Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.873 34.022 1499.2252 09:29:28.49M 2015-11-01T09:29:48.367Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.873 34.021 1499.2239 09:29:28.69M 2015-11-01T09:29:48.572Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.872 34.021 1499.2233 09:29:28.89M 2015-11-01T09:29:48.772Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.871 34.020 1499.2216 09:29:29.11M 2015-11-01T09:29:48.972Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.870 34.019 1499.2190 09:29:29.31M 2015-11-01T09:29:49.177Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.869 34.018 1499.2177 09:29:29.51M 2015-11-01T09:29:49.377Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.867 34.017 1499.2170 09:29:29.71M 2015-11-01T09:29:49.587Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.866 34.015 1499.2145 09:29:29.90M 2015-11-01T09:29:49.787Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.877 34.026 1499.2281 09:29:30.13M 2015-11-01T09:29:49.987Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.878 34.027 1499.2294 09:29:30.32M 2015-11-01T09:29:50.192Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.874 34.023 1499.2255 09:29:30.52M 2015-11-01T09:29:50.397Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.873 34.022 1499.2245 09:29:30.72M 2015-11-01T09:29:50.597Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.872 34.021 1499.2234 09:29:30.92M 2015-11-01T09:29:50.802Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.870 34.019 1499.2223 09:29:31.14M 2015-11-01T09:29:51.002Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.869 34.018 1499.2214 09:29:31.34M 2015-11-01T09:29:51.227Z|I-OCEAN7-304-XXXX| 28.05 12.922 39.868 34.017 1499.2192 09:29:31.54M 2015-11-01T09:29:51.412Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.867 34.016 1499.2172 09:29:31.75M 2015-11-01T09:29:51.617Z|I-OCEAN7-304-XXXX| 28.08 12.921 39.866 34.016 1499.2170 09:29:31.94M 2015-11-01T09:29:51.812Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.866 34.015 1499.2164 09:29:32.16M 2015-11-01T09:29:52.017Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.865 34.014 1499.2167 09:29:32.35M 2015-11-01T09:29:52.222Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.865 34.015 1499.2157 09:29:32.55M 2015-11-01T09:29:52.472Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.865 34.015 1499.2153 09:29:32.75M 2015-11-01T09:29:52.627Z|I-OCEAN7-304-XXXX| 28.03 12.921 39.867 34.017 1499.2167 09:29:33.02M 2015-11-01T09:29:52.832Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.866 34.016 1499.2158 09:29:33.17M 2015-11-01T09:29:53.032Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.872 34.021 1499.2213 09:29:33.37M 2015-11-01T09:29:53.258Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.873 34.022 1499.2219 09:29:33.57M 2015-11-01T09:29:53.442Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.871 34.021 1499.2196 09:29:33.77M 2015-11-01T09:29:53.647Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.870 34.020 1499.2186 09:29:33.97M 2015-11-01T09:29:53.847Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.870 34.019 1499.2178 09:29:34.19M 2015-11-01T09:29:54.052Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.870 34.019 1499.2186 09:29:34.38M 2015-11-01T09:29:54.252Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.870 34.019 1499.2186 09:29:34.58M 2015-11-01T09:29:54.457Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.869 34.018 1499.2186 09:29:34.78M 2015-11-01T09:29:54.657Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.868 34.016 1499.2181 09:29:35.00M 2015-11-01T09:29:54.862Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.866 34.015 1499.2163 09:29:35.20M 2015-11-01T09:29:55.067Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.867 34.015 1499.2169 09:29:35.40M 2015-11-01T09:29:55.267Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.874 34.022 1499.2258 09:29:35.60M 2015-11-01T09:29:55.467Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.871 34.019 1499.2230 09:29:35.80M 2015-11-01T09:29:55.692Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.870 34.018 1499.2217 09:29:36.01M 2015-11-01T09:29:55.877Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.869 34.016 1499.2206 09:29:36.23M 2015-11-01T09:29:56.082Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.868 34.015 1499.2192 09:29:36.41M 2015-11-01T09:29:56.282Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.867 34.015 1499.2190 09:29:36.61M 2015-11-01T09:29:56.487Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.867 34.014 1499.2188 09:29:36.81M 2015-11-01T09:29:56.692Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.866 34.014 1499.2185 09:29:37.03M 2015-11-01T09:29:56.892Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.862 34.010 1499.2136 09:29:37.23M 2015-11-01T09:29:57.097Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.862 34.010 1499.2135 09:29:37.43M 2015-11-01T09:29:57.297Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.863 34.011 1499.2135 09:29:37.63M 2015-11-01T09:29:57.502Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.864 34.012 1499.2136 09:29:37.83M 2015-11-01T09:29:57.702Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.864 34.013 1499.2141 09:29:38.04M 2015-11-01T09:29:57.909Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.865 34.014 1499.2142 09:29:38.24M 2015-11-01T09:29:58.109Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.866 34.015 1499.2148 09:29:38.44M 2015-11-01T09:29:58.343Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.867 34.016 1499.2161 09:29:38.64M 2015-11-01T09:29:58.543Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.869 34.017 1499.2181 09:29:38.84M 2015-11-01T09:29:58.717Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.891 34.039 1499.2443 09:29:39.06M 2015-11-01T09:29:58.922Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.894 34.041 1499.2471 09:29:39.26M 2015-11-01T09:29:59.127Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.913 34.060 1499.2689 09:29:39.46M 2015-11-01T09:29:59.327Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.914 34.061 1499.2700 09:29:39.66M 2015-11-01T09:29:59.532Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.915 34.062 1499.2712 09:29:39.85M 2015-11-01T09:29:59.732Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.917 34.063 1499.2729 09:29:40.07M 2015-11-01T09:29:59.937Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.919 34.065 1499.2756 09:29:40.27M 2015-11-01T09:30:00.157Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.921 34.067 1499.2793 09:29:40.47M 2015-11-01T09:30:00.342Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.938 34.082 1499.2985 09:29:40.69M 2015-11-01T09:30:00.547Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.970 34.113 1499.3350 09:29:40.87M 2015-11-01T09:30:00.752Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.977 34.120 1499.3433 09:29:41.09M 2015-11-01T09:30:00.983Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.978 34.121 1499.3447 09:29:41.29M 2015-11-01T09:30:01.157Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.978 34.121 1499.3447 09:29:41.49M 2015-11-01T09:30:01.362Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.978 34.120 1499.3457 09:29:41.69M 2015-11-01T09:30:01.562Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.011 34.151 1499.3835 09:29:41.89M 2015-11-01T09:30:01.762Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.021 34.161 1499.3956 09:29:42.10M 2015-11-01T09:30:01.967Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.022 34.163 1499.3969 09:29:42.30M 2015-11-01T09:30:02.172Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.024 34.164 1499.3998 09:29:42.50M 2015-11-01T09:30:02.372Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.026 34.166 1499.4019 09:29:42.70M 2015-11-01T09:30:02.792Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.028 34.168 1499.4042 09:29:42.90M 2015-11-01T09:30:02.792Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.030 34.170 1499.4050 09:29:43.21M 2015-11-01T09:30:02.992Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.031 34.171 1499.4063 09:29:43.33M 2015-11-01T09:30:03.197Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.032 34.172 1499.4072 09:29:43.53M 2015-11-01T09:30:03.398Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.024 34.165 1499.3984 09:29:43.73M 2015-11-01T09:30:03.603Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.023 34.163 1499.3979 09:29:43.92M 2015-11-01T09:30:03.803Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.022 34.162 1499.3958 09:29:44.14M 2015-11-01T09:30:04.007Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.019 34.160 1499.3923 09:29:44.34M 2015-11-01T09:30:04.212Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.017 34.158 1499.3892 09:29:44.54M 2015-11-01T09:30:04.417Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.018 34.160 1499.3893 09:29:44.74M 2015-11-01T09:30:04.637Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.018 34.159 1499.3887 09:29:44.94M 2015-11-01T09:30:04.822Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.024 34.165 1499.3964 09:29:45.18M 2015-11-01T09:30:05.022Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.024 34.165 1499.3959 09:29:45.36M 2015-11-01T09:30:05.227Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.024 34.165 1499.3961 09:29:45.56M 2015-11-01T09:30:05.432Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.047 34.186 1499.4221 09:29:45.76M 2015-11-01T09:30:05.632Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.047 34.187 1499.4214 09:29:45.96M 2015-11-01T09:30:05.837Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.056 34.196 1499.4313 09:29:46.18M 2015-11-01T09:30:06.037Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.057 34.197 1499.4326 09:29:46.37M 2015-11-01T09:30:06.242Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.055 34.194 1499.4304 09:29:46.57M 2015-11-01T09:30:06.447Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.054 34.194 1499.4297 09:29:46.77M 2015-11-01T09:30:06.647Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.054 34.194 1499.4288 09:29:46.97M 2015-11-01T09:30:06.852Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.054 34.193 1499.4286 09:29:47.19M 2015-11-01T09:30:07.052Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.046 34.186 1499.4207 09:29:47.39M 2015-11-01T09:30:07.257Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.045 34.185 1499.4208 09:29:47.59M 2015-11-01T09:30:07.462Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.083 34.221 1499.4633 09:29:47.79M 2015-11-01T09:30:07.667Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.181 34.314 1499.5723 09:29:48.01M 2015-11-01T09:30:07.868Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.248 34.378 1499.6475 09:29:48.21M 2015-11-01T09:30:08.072Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.311 34.439 1499.7186 09:29:48.40M 2015-11-01T09:30:08.272Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.348 34.474 1499.7612 09:29:48.60M 2015-11-01T09:30:08.477Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.348 34.474 1499.7618 09:29:48.80M 2015-11-01T09:30:08.677Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.361 34.486 1499.7760 09:29:49.02M 2015-11-01T09:30:08.882Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.362 34.487 1499.7784 09:29:49.22M 2015-11-01T09:30:09.102Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.364 34.488 1499.7799 09:29:49.42M 2015-11-01T09:30:09.287Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.375 34.499 1499.7938 09:29:49.64M 2015-11-01T09:30:09.487Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.375 34.499 1499.7937 09:29:49.81M 2015-11-01T09:30:09.693Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.374 34.498 1499.7939 09:29:50.03M 2015-11-01T09:30:09.898Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.374 34.498 1499.7942 09:29:50.23M 2015-11-01T09:30:10.103Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.378 34.502 1499.7992 09:29:50.43M 2015-11-01T09:30:10.302Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.378 34.501 1499.7996 09:29:50.63M 2015-11-01T09:30:10.509Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.379 34.501 1499.8010 09:29:50.83M 2015-11-01T09:30:10.709Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.379 34.501 1499.8020 09:29:51.05M 2015-11-01T09:30:10.913Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.380 34.502 1499.8032 09:29:51.25M 2015-11-01T09:30:11.113Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.381 34.505 1499.7992 09:29:51.45M 2015-11-01T09:30:11.318Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.382 34.506 1499.7997 09:29:51.65M 2015-11-01T09:30:11.518Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.382 34.507 1499.7997 09:29:51.85M 2015-11-01T09:30:11.723Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.382 34.507 1499.7990 09:29:52.06M 2015-11-01T09:30:11.928Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.387 34.512 1499.8041 09:29:52.26M 2015-11-01T09:30:12.143Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.388 34.513 1499.8033 09:29:52.46M 2015-11-01T09:30:12.333Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.389 34.515 1499.8026 09:29:52.66M 2015-11-01T09:30:12.533Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.390 34.516 1499.8030 09:29:52.86M 2015-11-01T09:30:12.743Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.392 34.518 1499.8055 09:29:53.08M 2015-11-01T09:30:12.943Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.392 34.518 1499.8062 09:29:53.28M 2015-11-01T09:30:13.148Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.392 34.518 1499.8060 09:29:53.48M 2015-11-01T09:30:13.348Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.392 34.517 1499.8066 09:29:53.68M 2015-11-01T09:30:13.568Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.392 34.518 1499.8044 09:29:53.88M 2015-11-01T09:30:13.753Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.392 34.518 1499.8033 09:29:54.11M 2015-11-01T09:30:13.958Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.392 34.518 1499.8038 09:29:54.29M 2015-11-01T09:30:14.158Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.391 34.517 1499.8027 09:29:54.49M 2015-11-01T09:30:14.363Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.391 34.517 1499.8044 09:29:54.69M 2015-11-01T09:30:14.568Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.399 34.524 1499.8132 09:29:54.89M 2015-11-01T09:30:14.768Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.398 34.524 1499.8123 09:29:55.11M 2015-11-01T09:30:14.973Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.397 34.522 1499.8101 09:29:55.31M 2015-11-01T09:30:15.178Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.395 34.520 1499.8081 09:29:55.51M 2015-11-01T09:30:15.378Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.388 34.514 1499.8016 09:29:55.71M 2015-11-01T09:30:15.583Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.388 34.514 1499.8032 09:29:55.91M 2015-11-01T09:30:15.788Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.385 34.510 1499.8005 09:29:56.13M 2015-11-01T09:30:15.988Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.385 34.510 1499.8010 09:29:56.32M 2015-11-01T09:30:16.188Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.385 34.509 1499.8019 09:29:56.52M 2015-11-01T09:30:16.398Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.376 34.501 1499.7933 09:29:56.72M 2015-11-01T09:30:16.598Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.376 34.500 1499.7941 09:29:56.92M 2015-11-01T09:30:16.798Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.375 34.499 1499.7936 09:29:57.14M 2015-11-01T09:30:17.003Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.377 34.500 1499.7972 09:29:57.34M 2015-11-01T09:30:17.208Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.377 34.501 1499.7979 09:29:57.54M 2015-11-01T09:30:17.408Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.378 34.501 1499.7980 09:29:57.74M 2015-11-01T09:30:17.613Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.378 34.502 1499.7987 09:29:57.93M 2015-11-01T09:30:17.813Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.379 34.502 1499.8003 09:29:58.15M 2015-11-01T09:30:18.038Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.379 34.502 1499.8005 09:29:58.35M 2015-11-01T09:30:18.223Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.380 34.503 1499.8015 09:29:58.57M 2015-11-01T09:30:18.423Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.373 34.497 1499.7948 09:29:58.75M 2015-11-01T09:30:18.628Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.372 34.496 1499.7944 09:29:58.95M 2015-11-01T09:30:18.828Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.372 34.496 1499.7937 09:29:59.17M 2015-11-01T09:30:19.033Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.369 34.493 1499.7899 09:29:59.37M 2015-11-01T09:30:19.233Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.362 34.487 1499.7810 09:29:59.57M 2015-11-01T09:30:19.438Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.361 34.486 1499.7791 09:29:59.76M 2015-11-01T09:30:19.643Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.360 34.485 1499.7777 09:29:59.96M 2015-11-01T09:30:19.843Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.359 34.484 1499.7778 09:30:00.19M 2015-11-01T09:30:20.048Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.363 34.488 1499.7817 09:30:00.38M 2015-11-01T09:30:20.248Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.364 34.489 1499.7831 09:30:00.58M 2015-11-01T09:30:20.453Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.365 34.490 1499.7842 09:30:00.78M 2015-11-01T09:30:20.653Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.362 34.486 1499.7795 09:30:01.00M 2015-11-01T09:30:20.863Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.361 34.486 1499.7788 09:30:01.20M 2015-11-01T09:30:21.063Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.361 34.486 1499.7780 09:30:01.40M 2015-11-01T09:30:21.268Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.360 34.485 1499.7776 09:30:01.60M 2015-11-01T09:30:21.468Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.360 34.485 1499.7759 09:30:01.80M 2015-11-01T09:30:21.673Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.354 34.480 1499.7692 09:30:02.02M 2015-11-01T09:30:21.873Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.354 34.480 1499.7683 09:30:02.21M 2015-11-01T09:30:22.078Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.354 34.480 1499.7678 09:30:02.41M 2015-11-01T09:30:22.278Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.354 34.480 1499.7670 09:30:02.61M 2015-11-01T09:30:22.503Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.353 34.479 1499.7656 09:30:02.81M 2015-11-01T09:30:22.683Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.351 34.478 1499.7631 09:30:03.05M 2015-11-01T09:30:22.888Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.350 34.477 1499.7601 09:30:03.23M 2015-11-01T09:30:23.093Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.348 34.476 1499.7577 09:30:03.43M 2015-11-01T09:30:23.298Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.348 34.476 1499.7568 09:30:03.62M 2015-11-01T09:30:23.503Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.348 34.476 1499.7556 09:30:03.83M 2015-11-01T09:30:23.703Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.356 34.483 1499.7638 09:30:04.05M 2015-11-01T09:30:23.903Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.357 34.484 1499.7655 09:30:04.24M 2015-11-01T09:30:24.110Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.358 34.485 1499.7662 09:30:04.44M 2015-11-01T09:30:24.313Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.359 34.486 1499.7675 09:30:04.64M 2015-11-01T09:30:24.513Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.360 34.487 1499.7698 09:30:04.84M 2015-11-01T09:30:24.718Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.361 34.488 1499.7716 09:30:05.06M 2015-11-01T09:30:24.923Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.355 34.481 1499.7642 09:30:05.26M 2015-11-01T09:30:25.123Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.353 34.480 1499.7628 09:30:05.46M 2015-11-01T09:30:25.328Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.353 34.479 1499.7620 09:30:05.66M 2015-11-01T09:30:25.528Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.352 34.479 1499.7621 09:30:05.86M 2015-11-01T09:30:25.733Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.351 34.478 1499.7622 09:30:06.07M 2015-11-01T09:30:25.933Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.351 34.477 1499.7616 09:30:06.27M 2015-11-01T09:30:26.138Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.349 34.476 1499.7604 09:30:06.47M 2015-11-01T09:30:26.343Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.350 34.476 1499.7605 09:30:06.67M 2015-11-01T09:30:26.543Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.340 34.467 1499.7501 09:30:06.87M 2015-11-01T09:30:26.748Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.339 34.466 1499.7487 09:30:07.09M 2015-11-01T09:30:26.968Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.338 34.465 1499.7467 09:30:07.29M 2015-11-01T09:30:27.158Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.335 34.462 1499.7438 09:30:07.51M 2015-11-01T09:30:27.358Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.321 34.449 1499.7292 09:30:07.69M 2015-11-01T09:30:27.563Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.308 34.436 1499.7147 09:30:07.89M 2015-11-01T09:30:27.763Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.307 34.435 1499.7145 09:30:08.11M 2015-11-01T09:30:27.963Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.306 34.434 1499.7137 09:30:08.30M 2015-11-01T09:30:28.168Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.304 34.433 1499.7122 09:30:08.50M 2015-11-01T09:30:28.368Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.303 34.432 1499.7096 09:30:08.70M 2015-11-01T09:30:28.573Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.301 34.430 1499.7072 09:30:08.90M 2015-11-01T09:30:28.778Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.299 34.429 1499.7043 09:30:09.12M 2015-11-01T09:30:28.983Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.298 34.427 1499.7023 09:30:09.32M 2015-11-01T09:30:29.183Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.297 34.427 1499.7020 09:30:09.52M 2015-11-01T09:30:29.388Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.303 34.432 1499.7069 09:30:09.72M 2015-11-01T09:30:29.588Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.304 34.433 1499.7086 09:30:09.91M 2015-11-01T09:30:29.793Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.305 34.434 1499.7106 09:30:10.13M 2015-11-01T09:30:29.993Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.306 34.436 1499.7117 09:30:10.33M 2015-11-01T09:30:30.198Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.308 34.437 1499.7139 09:30:10.53M 2015-11-01T09:30:30.423Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.310 34.439 1499.7158 09:30:10.73M 2015-11-01T09:30:30.603Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.311 34.440 1499.7175 09:30:10.93M 2015-11-01T09:30:30.808Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.312 34.441 1499.7177 09:30:11.15M 2015-11-01T09:30:31.013Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.311 34.441 1499.7177 09:30:11.35M 2015-11-01T09:30:31.213Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.311 34.441 1499.7173 09:30:11.55M 2015-11-01T09:30:31.433Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.312 34.441 1499.7168 09:30:11.74M 2015-11-01T09:30:31.618Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.312 34.441 1499.7173 09:30:11.96M 2015-11-01T09:30:31.823Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.312 34.441 1499.7175 09:30:12.16M 2015-11-01T09:30:32.029Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.311 34.440 1499.7181 09:30:12.36M 2015-11-01T09:30:32.229Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.310 34.439 1499.7178 09:30:12.56M 2015-11-01T09:30:32.434Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.310 34.438 1499.7170 09:30:12.76M 2015-11-01T09:30:32.639Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.309 34.437 1499.7166 09:30:12.96M 2015-11-01T09:30:32.839Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.308 34.437 1499.7155 09:30:13.18M 2015-11-01T09:30:33.044Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.308 34.436 1499.7155 09:30:13.38M 2015-11-01T09:30:33.249Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.307 34.436 1499.7139 09:30:13.58M 2015-11-01T09:30:33.449Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.307 34.436 1499.7130 09:30:13.78M 2015-11-01T09:30:33.653Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.307 34.436 1499.7130 09:30:13.97M 2015-11-01T09:30:33.854Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.307 34.436 1499.7134 09:30:14.19M 2015-11-01T09:30:34.053Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.306 34.435 1499.7126 09:30:14.39M 2015-11-01T09:30:34.259Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.309 34.438 1499.7157 09:30:14.59M 2015-11-01T09:30:34.503Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.310 34.439 1499.7167 09:30:14.79M 2015-11-01T09:30:34.664Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.307 34.435 1499.7136 09:30:15.01M 2015-11-01T09:30:34.869Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.306 34.434 1499.7129 09:30:15.21M 2015-11-01T09:30:35.074Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.304 34.433 1499.7108 09:30:15.41M 2015-11-01T09:30:35.279Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.303 34.432 1499.7095 09:30:15.61M 2015-11-01T09:30:35.479Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.302 34.430 1499.7069 09:30:15.81M 2015-11-01T09:30:35.684Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.301 34.430 1499.7050 09:30:16.02M 2015-11-01T09:30:35.906Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.299 34.428 1499.7037 09:30:16.22M 2015-11-01T09:30:36.089Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.299 34.428 1499.7029 09:30:16.44M 2015-11-01T09:30:36.289Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.298 34.428 1499.7023 09:30:16.62M 2015-11-01T09:30:36.489Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.296 34.425 1499.6995 09:30:16.82M 2015-11-01T09:30:36.699Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.295 34.424 1499.6986 09:30:17.04M 2015-11-01T09:30:36.899Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.294 34.423 1499.6975 09:30:17.24M 2015-11-01T09:30:37.106Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.293 34.422 1499.6970 09:30:17.44M 2015-11-01T09:30:37.306Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.292 34.421 1499.6962 09:30:17.64M 2015-11-01T09:30:37.509Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.291 34.420 1499.6943 09:30:17.84M 2015-11-01T09:30:37.714Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.290 34.419 1499.6934 09:30:18.05M 2015-11-01T09:30:37.914Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.290 34.419 1499.6927 09:30:18.25M 2015-11-01T09:30:38.119Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.290 34.419 1499.6934 09:30:18.45M 2015-11-01T09:30:38.319Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.291 34.420 1499.6945 09:30:18.65M 2015-11-01T09:30:38.524Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.291 34.420 1499.6953 09:30:18.85M 2015-11-01T09:30:38.729Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.289 34.417 1499.6932 09:30:19.07M 2015-11-01T09:30:38.929Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.292 34.420 1499.6973 09:30:19.27M 2015-11-01T09:30:39.134Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.293 34.421 1499.6985 09:30:19.47M 2015-11-01T09:30:39.339Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.295 34.423 1499.7017 09:30:19.67M 2015-11-01T09:30:39.543Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.295 34.423 1499.7023 09:30:19.87M 2015-11-01T09:30:39.746Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.295 34.423 1499.7019 09:30:20.08M 2015-11-01T09:30:39.949Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.295 34.423 1499.7026 09:30:20.28M 2015-11-01T09:30:40.149Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.296 34.424 1499.7042 09:30:20.48M 2015-11-01T09:30:40.369Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.296 34.424 1499.7048 09:30:20.68M 2015-11-01T09:30:40.554Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.297 34.424 1499.7059 09:30:20.90M 2015-11-01T09:30:40.759Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.297 34.425 1499.7062 09:30:21.10M 2015-11-01T09:30:40.959Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.298 34.426 1499.7073 09:30:21.30M 2015-11-01T09:30:41.164Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.300 34.427 1499.7089 09:30:21.50M 2015-11-01T09:30:41.364Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.301 34.428 1499.7108 09:30:21.70M 2015-11-01T09:30:41.569Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.301 34.428 1499.7120 09:30:21.89M 2015-11-01T09:30:41.769Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.296 34.423 1499.7067 09:30:22.11M 2015-11-01T09:30:41.974Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.295 34.422 1499.7045 09:30:22.31M 2015-11-01T09:30:42.179Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.296 34.423 1499.7053 09:30:22.51M 2015-11-01T09:30:42.379Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.296 34.423 1499.7047 09:30:22.71M 2015-11-01T09:30:42.587Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.295 34.423 1499.7040 09:30:22.91M 2015-11-01T09:30:42.787Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.294 34.422 1499.7021 09:30:23.13M 2015-11-01T09:30:43.023Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.294 34.422 1499.7012 09:30:23.32M 2015-11-01T09:30:43.194Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.292 34.420 1499.7002 09:30:23.53M 2015-11-01T09:30:43.399Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.291 34.419 1499.6985 09:30:23.73M 2015-11-01T09:30:43.599Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.289 34.417 1499.6958 09:30:23.93M 2015-11-01T09:30:43.799Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.288 34.416 1499.6938 09:30:24.14M 2015-11-01T09:30:44.004Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.287 34.416 1499.6926 09:30:24.34M 2015-11-01T09:30:44.214Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.286 34.415 1499.6912 09:30:24.54M 2015-11-01T09:30:44.414Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.270 34.400 1499.6726 09:30:24.74M 2015-11-01T09:30:44.614Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.266 34.396 1499.6671 09:30:24.94M 2015-11-01T09:30:44.834Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.267 34.397 1499.6672 09:30:25.16M 2015-11-01T09:30:45.026Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.267 34.398 1499.6680 09:30:25.37M 2015-11-01T09:30:45.225Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.268 34.399 1499.6691 09:30:25.56M 2015-11-01T09:30:45.429Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.266 34.397 1499.6661 09:30:25.76M 2015-11-01T09:30:45.634Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.265 34.396 1499.6644 09:30:25.95M 2015-11-01T09:30:45.834Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.264 34.395 1499.6632 09:30:26.17M 2015-11-01T09:30:46.039Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.264 34.395 1499.6631 09:30:26.37M 2015-11-01T09:30:46.239Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.263 34.395 1499.6620 09:30:26.57M 2015-11-01T09:30:46.444Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.267 34.398 1499.6671 09:30:26.77M 2015-11-01T09:30:46.644Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.267 34.398 1499.6670 09:30:26.97M 2015-11-01T09:30:46.849Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.268 34.399 1499.6689 09:30:27.19M 2015-11-01T09:30:47.049Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.269 34.399 1499.6702 09:30:27.39M 2015-11-01T09:30:47.254Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.269 34.399 1499.6721 09:30:27.59M 2015-11-01T09:30:47.459Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.270 34.399 1499.6731 09:30:27.79M 2015-11-01T09:30:47.663Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.270 34.399 1499.6737 09:30:28.00M 2015-11-01T09:30:47.867Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.270 34.400 1499.6753 09:30:28.20M 2015-11-01T09:30:48.069Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.270 34.399 1499.6761 09:30:28.40M 2015-11-01T09:30:48.269Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.270 34.399 1499.6754 09:30:28.60M 2015-11-01T09:30:48.469Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.270 34.399 1499.6755 09:30:28.80M 2015-11-01T09:30:48.679Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.270 34.399 1499.6760 09:30:29.02M 2015-11-01T09:30:48.879Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.270 34.398 1499.6761 09:30:29.22M 2015-11-01T09:30:49.079Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.270 34.398 1499.6768 09:30:29.42M 2015-11-01T09:30:49.309Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.270 34.398 1499.6772 09:30:29.62M 2015-11-01T09:30:49.489Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.271 34.399 1499.6780 09:30:29.83M 2015-11-01T09:30:49.689Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.271 34.400 1499.6783 09:30:30.03M 2015-11-01T09:30:49.894Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.271 34.400 1499.6768 09:30:30.23M 2015-11-01T09:30:50.139Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.271 34.400 1499.6750 09:30:30.43M 2015-11-01T09:30:50.299Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.270 34.400 1499.6729 09:30:30.67M 2015-11-01T09:30:50.509Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.270 34.400 1499.6718 09:30:30.83M 2015-11-01T09:30:50.709Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.270 34.400 1499.6710 09:30:31.05M 2015-11-01T09:30:50.909Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.270 34.400 1499.6708 09:30:31.25M 2015-11-01T09:30:51.114Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.282 34.411 1499.6838 09:30:31.45M 2015-11-01T09:30:51.314Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.282 34.412 1499.6844 09:30:31.65M 2015-11-01T09:30:51.519Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.291 34.420 1499.6956 09:30:31.84M 2015-11-01T09:30:51.719Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.291 34.420 1499.6958 09:30:32.06M 2015-11-01T09:30:51.924Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.290 34.419 1499.6953 09:30:32.26M 2015-11-01T09:30:52.124Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.290 34.419 1499.6940 09:30:32.46M 2015-11-01T09:30:52.329Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.290 34.419 1499.6932 09:30:32.66M 2015-11-01T09:30:52.529Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.290 34.419 1499.6929 09:30:32.86M 2015-11-01T09:30:52.740Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.290 34.420 1499.6929 09:30:33.08M 2015-11-01T09:30:52.940Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.291 34.421 1499.6951 09:30:33.28M 2015-11-01T09:30:53.150Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.291 34.421 1499.6959 09:30:33.48M 2015-11-01T09:30:53.346Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.291 34.420 1499.6958 09:30:33.68M 2015-11-01T09:30:53.583Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.291 34.420 1499.6956 09:30:33.87M 2015-11-01T09:30:53.770Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.291 34.420 1499.6953 09:30:34.09M 2015-11-01T09:30:53.954Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.291 34.420 1499.6959 09:30:34.31M 2015-11-01T09:30:54.160Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.291 34.420 1499.6965 09:30:34.49M 2015-11-01T09:30:54.360Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.292 34.421 1499.6968 09:30:34.69M 2015-11-01T09:30:54.564Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.293 34.422 1499.6973 09:30:34.89M 2015-11-01T09:30:54.783Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.295 34.423 1499.7000 09:30:35.11M 2015-11-01T09:30:54.970Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.298 34.426 1499.7041 09:30:35.31M 2015-11-01T09:30:55.219Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.298 34.427 1499.7047 09:30:35.51M 2015-11-01T09:30:55.374Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.289 34.418 1499.6956 09:30:35.75M 2015-11-01T09:30:55.579Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.291 34.419 1499.6976 09:30:35.91M 2015-11-01T09:30:55.780Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.291 34.419 1499.6981 09:30:36.12M 2015-11-01T09:30:55.987Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.298 34.426 1499.7067 09:30:36.32M 2015-11-01T09:30:56.189Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.291 34.419 1499.6986 09:30:36.52M 2015-11-01T09:30:56.395Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.290 34.418 1499.6974 09:30:36.72M 2015-11-01T09:30:56.595Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.291 34.419 1499.6981 09:30:36.92M 2015-11-01T09:30:56.800Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.289 34.417 1499.6957 09:30:37.14M 2015-11-01T09:30:57.000Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.287 34.416 1499.6941 09:30:37.34M 2015-11-01T09:30:57.200Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.286 34.414 1499.6915 09:30:37.54M 2015-11-01T09:30:57.410Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.284 34.412 1499.6891 09:30:37.73M 2015-11-01T09:30:57.610Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.282 34.411 1499.6863 09:30:37.93M 2015-11-01T09:30:57.823Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.278 34.407 1499.6812 09:30:38.15M 2015-11-01T09:30:58.015Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.278 34.407 1499.6805 09:30:38.35M 2015-11-01T09:30:58.235Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.277 34.407 1499.6803 09:30:38.55M 2015-11-01T09:30:58.426Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.276 34.406 1499.6791 09:30:38.77M 2015-11-01T09:30:58.626Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.277 34.407 1499.6796 09:30:38.95M 2015-11-01T09:30:58.830Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.273 34.404 1499.6760 09:30:39.17M 2015-11-01T09:30:59.030Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.273 34.403 1499.6759 09:30:39.37M 2015-11-01T09:30:59.235Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.268 34.398 1499.6704 09:30:39.57M 2015-11-01T09:30:59.440Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.268 34.398 1499.6716 09:30:39.76M 2015-11-01T09:30:59.640Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.268 34.398 1499.6702 09:30:39.97M 2015-11-01T09:30:59.845Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.268 34.398 1499.6697 09:30:40.18M 2015-11-01T09:31:00.045Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.268 34.398 1499.6704 09:30:40.38M 2015-11-01T09:31:00.295Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.268 34.399 1499.6707 09:30:40.58M 2015-11-01T09:31:00.450Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.267 34.397 1499.6687 09:30:40.82M 2015-11-01T09:31:00.655Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.266 34.396 1499.6686 09:30:41.00M 2015-11-01T09:31:00.855Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.266 34.397 1499.6692 09:30:41.20M 2015-11-01T09:31:01.060Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.266 34.397 1499.6689 09:30:41.40M 2015-11-01T09:31:01.267Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.266 34.396 1499.6696 09:30:41.60M 2015-11-01T09:31:01.467Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.266 34.396 1499.6703 09:30:41.80M 2015-11-01T09:31:01.670Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.267 34.396 1499.6711 09:30:42.01M 2015-11-01T09:31:01.875Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.267 34.396 1499.6716 09:30:42.21M 2015-11-01T09:31:02.075Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.272 34.401 1499.6779 09:30:42.41M 2015-11-01T09:31:02.280Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.273 34.401 1499.6794 09:30:42.61M 2015-11-01T09:31:02.480Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.278 34.406 1499.6862 09:30:42.81M 2015-11-01T09:31:02.700Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.278 34.406 1499.6875 09:30:43.03M 2015-11-01T09:31:02.890Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.278 34.405 1499.6880 09:30:43.24M 2015-11-01T09:31:03.095Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.284 34.411 1499.6952 09:30:43.43M 2015-11-01T09:31:03.295Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.284 34.411 1499.6953 09:30:43.63M 2015-11-01T09:31:03.500Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.284 34.410 1499.6948 09:30:43.83M 2015-11-01T09:31:03.700Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.283 34.410 1499.6941 09:30:44.05M 2015-11-01T09:31:03.909Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.284 34.411 1499.6936 09:30:44.24M 2015-11-01T09:31:04.109Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.284 34.411 1499.6927 09:30:44.44M 2015-11-01T09:31:04.310Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.278 34.405 1499.6853 09:30:44.64M 2015-11-01T09:31:04.510Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.277 34.405 1499.6841 09:30:44.84M 2015-11-01T09:31:04.715Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.276 34.404 1499.6824 09:30:45.06M 2015-11-01T09:31:04.920Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.276 34.404 1499.6825 09:30:45.25M 2015-11-01T09:31:05.125Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.285 34.413 1499.6918 09:30:45.46M 2015-11-01T09:31:05.370Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.301 34.428 1499.7087 09:30:45.66M 2015-11-01T09:31:05.530Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.301 34.429 1499.7087 09:30:45.90M 2015-11-01T09:31:05.730Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.323 34.450 1499.7334 09:30:46.07M 2015-11-01T09:31:05.930Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.324 34.451 1499.7325 09:30:46.27M 2015-11-01T09:31:06.135Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.352 34.478 1499.7646 09:30:46.47M 2015-11-01T09:31:06.340Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.352 34.478 1499.7656 09:30:46.67M 2015-11-01T09:31:06.540Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.353 34.479 1499.7661 09:30:46.87M 2015-11-01T09:31:06.746Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.353 34.479 1499.7664 09:30:47.09M 2015-11-01T09:31:06.950Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.353 34.479 1499.7661 09:30:47.29M 2015-11-01T09:31:07.170Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.353 34.479 1499.7659 09:30:47.49M 2015-11-01T09:31:07.383Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.359 34.484 1499.7727 09:30:47.70M 2015-11-01T09:31:07.560Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.356 34.482 1499.7704 09:30:47.88M 2015-11-01T09:31:07.760Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.355 34.481 1499.7693 09:30:48.10M 2015-11-01T09:31:07.965Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.354 34.480 1499.7678 09:30:48.30M 2015-11-01T09:31:08.165Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.352 34.478 1499.7659 09:30:48.50M 2015-11-01T09:31:08.370Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.351 34.477 1499.7643 09:30:48.70M 2015-11-01T09:31:08.575Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.350 34.476 1499.7634 09:30:48.90M 2015-11-01T09:31:08.775Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.349 34.475 1499.7625 09:30:49.12M 2015-11-01T09:31:08.980Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.348 34.475 1499.7622 09:30:49.32M 2015-11-01T09:31:09.187Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.349 34.475 1499.7617 09:30:49.52M 2015-11-01T09:31:09.387Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.348 34.475 1499.7621 09:30:49.72M 2015-11-01T09:31:09.590Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.349 34.475 1499.7625 09:30:49.91M 2015-11-01T09:31:09.790Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.349 34.475 1499.7631 09:30:50.13M 2015-11-01T09:31:09.995Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.349 34.475 1499.7633 09:30:50.33M 2015-11-01T09:31:10.195Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.350 34.476 1499.7643 09:30:50.53M 2015-11-01T09:31:10.400Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.349 34.475 1499.7629 09:30:50.73M 2015-11-01T09:31:10.605Z|I-OCEAN7-304-XXXX| 27.98 12.926 40.348 34.471 1499.7700 09:30:50.93M 2015-11-01T09:31:10.805Z|I-OCEAN7-304-XXXX| 27.99 12.926 40.347 34.470 1499.7699 09:30:51.15M 2015-11-01T09:31:11.010Z|I-OCEAN7-304-XXXX| 27.99 12.926 40.349 34.472 1499.7717 09:30:51.35M 2015-11-01T09:31:11.215Z|I-OCEAN7-304-XXXX| 28.02 12.926 40.350 34.472 1499.7726 09:30:51.55M 2015-11-01T09:31:11.415Z|I-OCEAN7-304-XXXX| 28.04 12.926 40.359 34.481 1499.7826 09:30:51.75M 2015-11-01T09:31:11.635Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.360 34.482 1499.7830 09:30:51.94M 2015-11-01T09:31:11.820Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.374 34.496 1499.7981 09:30:52.18M 2015-11-01T09:31:12.063Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.374 34.496 1499.7991 09:30:52.36M 2015-11-01T09:31:12.226Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.384 34.506 1499.8092 09:30:52.56M 2015-11-01T09:31:12.430Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.385 34.507 1499.8091 09:30:52.76M 2015-11-01T09:31:12.635Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.385 34.508 1499.8094 09:30:52.96M 2015-11-01T09:31:12.830Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.381 34.504 1499.8046 09:30:53.18M 2015-11-01T09:31:13.040Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.380 34.502 1499.8032 09:30:53.37M 2015-11-01T09:31:13.245Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.378 34.501 1499.8013 09:30:53.58M 2015-11-01T09:31:13.445Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.376 34.500 1499.7983 09:30:53.78M 2015-11-01T09:31:13.650Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.375 34.499 1499.7957 09:30:53.97M 2015-11-01T09:31:13.855Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.374 34.498 1499.7938 09:30:54.19M 2015-11-01T09:31:14.055Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.372 34.496 1499.7909 09:30:54.39M 2015-11-01T09:31:14.255Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.371 34.495 1499.7886 09:30:54.59M 2015-11-01T09:31:14.460Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.361 34.486 1499.7777 09:30:54.79M 2015-11-01T09:31:14.667Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.360 34.485 1499.7769 09:30:55.01M 2015-11-01T09:31:14.867Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.359 34.484 1499.7754 09:30:55.21M 2015-11-01T09:31:15.070Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.359 34.484 1499.7755 09:30:55.41M 2015-11-01T09:31:15.275Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.358 34.483 1499.7749 09:30:55.60M 2015-11-01T09:31:15.520Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.356 34.481 1499.7720 09:30:55.80M 2015-11-01T09:31:15.680Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.355 34.480 1499.7700 09:30:56.07M 2015-11-01T09:31:15.875Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.354 34.480 1499.7682 09:30:56.22M 2015-11-01T09:31:16.109Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.354 34.479 1499.7667 09:30:56.42M 2015-11-01T09:31:16.290Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.353 34.479 1499.7657 09:30:56.64M 2015-11-01T09:31:16.490Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.353 34.479 1499.7650 09:30:56.82M 2015-11-01T09:31:16.695Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.352 34.478 1499.7648 09:30:57.04M 2015-11-01T09:31:16.895Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.345 34.471 1499.7557 09:30:57.24M 2015-11-01T09:31:17.100Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.345 34.472 1499.7568 09:30:57.44M 2015-11-01T09:31:17.309Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.346 34.472 1499.7576 09:30:57.63M 2015-11-01T09:31:17.509Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.356 34.481 1499.7698 09:30:57.84M 2015-11-01T09:31:17.711Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.361 34.486 1499.7756 09:30:58.05M 2015-11-01T09:31:17.915Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.360 34.486 1499.7742 09:30:58.25M 2015-11-01T09:31:18.115Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.360 34.485 1499.7737 09:30:58.45M 2015-11-01T09:31:18.321Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.360 34.485 1499.7729 09:30:58.65M 2015-11-01T09:31:18.521Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.354 34.479 1499.7670 09:30:58.85M 2015-11-01T09:31:18.725Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.358 34.483 1499.7717 09:30:59.07M 2015-11-01T09:31:18.930Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.358 34.483 1499.7728 09:30:59.27M 2015-11-01T09:31:19.130Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.360 34.485 1499.7738 09:30:59.47M 2015-11-01T09:31:19.335Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.361 34.486 1499.7753 09:30:59.67M 2015-11-01T09:31:19.536Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.363 34.488 1499.7769 09:30:59.86M 2015-11-01T09:31:19.740Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.378 34.503 1499.7944 09:31:00.08M 2015-11-01T09:31:19.941Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.394 34.518 1499.8135 09:31:00.28M 2015-11-01T09:31:20.146Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.409 34.532 1499.8307 09:31:00.48M 2015-11-01T09:31:20.351Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.411 34.533 1499.8333 09:31:00.68M 2015-11-01T09:31:20.616Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.412 34.534 1499.8351 09:31:00.88M 2015-11-01T09:31:20.756Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.413 34.535 1499.8368 09:31:01.16M 2015-11-01T09:31:20.983Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.423 34.545 1499.8479 09:31:01.30M 2015-11-01T09:31:21.183Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.424 34.546 1499.8485 09:31:01.49M 2015-11-01T09:31:21.361Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.424 34.546 1499.8490 09:31:01.69M 2015-11-01T09:31:21.571Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.428 34.550 1499.8535 09:31:01.89M 2015-11-01T09:31:21.783Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.428 34.550 1499.8538 09:31:02.11M 2015-11-01T09:31:21.976Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.428 34.550 1499.8540 09:31:02.31M 2015-11-01T09:31:22.176Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.429 34.550 1499.8557 09:31:02.51M 2015-11-01T09:31:22.381Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.420 34.542 1499.8455 09:31:02.71M 2015-11-01T09:31:22.581Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.406 34.529 1499.8298 09:31:02.91M 2015-11-01T09:31:22.787Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.405 34.528 1499.8289 09:31:03.13M 2015-11-01T09:31:22.987Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.404 34.526 1499.8276 09:31:03.33M 2015-11-01T09:31:23.191Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.402 34.525 1499.8252 09:31:03.52M 2015-11-01T09:31:23.396Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.400 34.524 1499.8232 09:31:03.73M 2015-11-01T09:31:23.596Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.398 34.522 1499.8207 09:31:03.92M 2015-11-01T09:31:23.801Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.398 34.522 1499.8209 09:31:04.14M 2015-11-01T09:31:24.001Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.397 34.520 1499.8195 09:31:04.34M 2015-11-01T09:31:24.211Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.396 34.519 1499.8193 09:31:04.54M 2015-11-01T09:31:24.411Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.386 34.510 1499.8087 09:31:04.74M 2015-11-01T09:31:24.611Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.386 34.512 1499.8030 09:31:04.94M 2015-11-01T09:31:24.816Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.387 34.512 1499.8033 09:31:05.16M 2015-11-01T09:31:25.036Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.383 34.509 1499.7988 09:31:05.36M 2015-11-01T09:31:25.221Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.383 34.509 1499.7981 09:31:05.57M 2015-11-01T09:31:25.426Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.382 34.508 1499.7974 09:31:05.75M 2015-11-01T09:31:25.626Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.382 34.508 1499.7977 09:31:05.95M 2015-11-01T09:31:25.831Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.382 34.508 1499.7966 09:31:06.17M 2015-11-01T09:31:26.031Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.383 34.509 1499.7955 09:31:06.37M 2015-11-01T09:31:26.236Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.383 34.509 1499.7959 09:31:06.57M 2015-11-01T09:31:26.436Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.380 34.506 1499.7935 09:31:06.77M 2015-11-01T09:31:26.641Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.380 34.506 1499.7938 09:31:06.97M 2015-11-01T09:31:26.846Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.381 34.506 1499.7955 09:31:07.19M 2015-11-01T09:31:27.051Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.382 34.506 1499.7972 09:31:07.39M 2015-11-01T09:31:27.251Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.382 34.507 1499.7986 09:31:07.58M 2015-11-01T09:31:27.456Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.383 34.507 1499.7987 09:31:07.78M 2015-11-01T09:31:27.661Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.383 34.507 1499.8003 09:31:08.01M 2015-11-01T09:31:27.861Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.383 34.507 1499.8003 09:31:08.20M 2015-11-01T09:31:28.067Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.394 34.517 1499.8124 09:31:08.40M 2015-11-01T09:31:28.267Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.395 34.518 1499.8141 09:31:08.60M 2015-11-01T09:31:28.471Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.395 34.518 1499.8142 09:31:08.80M 2015-11-01T09:31:28.671Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.395 34.519 1499.8132 09:31:09.02M 2015-11-01T09:31:28.876Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.395 34.518 1499.8127 09:31:09.21M 2015-11-01T09:31:29.081Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.395 34.518 1499.8127 09:31:09.42M 2015-11-01T09:31:29.281Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.394 34.517 1499.8119 09:31:09.62M 2015-11-01T09:31:29.501Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.393 34.516 1499.8121 09:31:09.82M 2015-11-01T09:31:29.691Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.392 34.516 1499.8103 09:31:10.05M 2015-11-01T09:31:29.891Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.391 34.515 1499.8093 09:31:10.23M 2015-11-01T09:31:30.096Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.391 34.515 1499.8082 09:31:10.43M 2015-11-01T09:31:30.296Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.390 34.515 1499.8073 09:31:10.63M 2015-11-01T09:31:30.501Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.389 34.514 1499.8065 09:31:10.83M 2015-11-01T09:31:30.751Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.388 34.513 1499.8052 09:31:11.05M 2015-11-01T09:31:30.909Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.387 34.512 1499.8042 09:31:11.29M 2015-11-01T09:31:31.111Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.378 34.503 1499.7939 09:31:11.45M 2015-11-01T09:31:31.316Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.378 34.503 1499.7942 09:31:11.65M 2015-11-01T09:31:31.516Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.377 34.502 1499.7937 09:31:11.85M 2015-11-01T09:31:31.721Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.376 34.500 1499.7932 09:31:12.06M 2015-11-01T09:31:31.921Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.375 34.499 1499.7922 09:31:12.26M 2015-11-01T09:31:32.126Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.374 34.499 1499.7917 09:31:12.46M 2015-11-01T09:31:32.326Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.374 34.499 1499.7914 09:31:12.66M 2015-11-01T09:31:32.526Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.374 34.498 1499.7909 09:31:12.86M 2015-11-01T09:31:32.731Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.374 34.499 1499.7916 09:31:13.08M 2015-11-01T09:31:32.936Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.375 34.499 1499.7920 09:31:13.28M 2015-11-01T09:31:33.143Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.375 34.500 1499.7930 09:31:13.48M 2015-11-01T09:31:33.341Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.376 34.500 1499.7938 09:31:13.68M 2015-11-01T09:31:33.546Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.376 34.501 1499.7950 09:31:13.87M 2015-11-01T09:31:33.746Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.377 34.501 1499.7957 09:31:14.09M 2015-11-01T09:31:33.971Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.377 34.501 1499.7966 09:31:14.29M 2015-11-01T09:31:34.151Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.371 34.495 1499.7902 09:31:14.51M 2015-11-01T09:31:34.356Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.370 34.494 1499.7885 09:31:14.69M 2015-11-01T09:31:34.561Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.369 34.493 1499.7876 09:31:14.89M 2015-11-01T09:31:34.766Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.368 34.493 1499.7863 09:31:15.11M 2015-11-01T09:31:34.971Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.368 34.492 1499.7854 09:31:15.31M 2015-11-01T09:31:35.171Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.361 34.486 1499.7780 09:31:15.51M 2015-11-01T09:31:35.371Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.365 34.489 1499.7827 09:31:15.71M 2015-11-01T09:31:35.576Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.365 34.489 1499.7830 09:31:15.90M 2015-11-01T09:31:35.826Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.364 34.489 1499.7831 09:31:16.12M 2015-11-01T09:31:35.981Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.364 34.488 1499.7833 09:31:16.37M 2015-11-01T09:31:36.181Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.358 34.482 1499.7769 09:31:16.52M 2015-11-01T09:31:36.387Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.358 34.482 1499.7777 09:31:16.72M 2015-11-01T09:31:36.591Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.358 34.482 1499.7777 09:31:16.92M 2015-11-01T09:31:36.791Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.358 34.481 1499.7770 09:31:17.14M 2015-11-01T09:31:36.996Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.357 34.480 1499.7755 09:31:17.33M 2015-11-01T09:31:37.201Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.355 34.479 1499.7729 09:31:17.54M 2015-11-01T09:31:37.406Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.353 34.478 1499.7706 09:31:17.73M 2015-11-01T09:31:37.611Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.333 34.459 1499.7484 09:31:17.93M 2015-11-01T09:31:37.811Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.331 34.456 1499.7454 09:31:18.15M 2015-11-01T09:31:38.011Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.328 34.454 1499.7419 09:31:18.35M 2015-11-01T09:31:38.223Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.325 34.452 1499.7382 09:31:18.55M 2015-11-01T09:31:38.436Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.324 34.450 1499.7365 09:31:18.75M 2015-11-01T09:31:38.621Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.322 34.448 1499.7350 09:31:18.97M 2015-11-01T09:31:38.826Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.321 34.447 1499.7325 09:31:19.17M 2015-11-01T09:31:39.031Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.320 34.447 1499.7310 09:31:19.37M 2015-11-01T09:31:39.231Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.326 34.453 1499.7366 09:31:19.57M 2015-11-01T09:31:39.431Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.326 34.454 1499.7356 09:31:19.77M 2015-11-01T09:31:39.636Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.327 34.455 1499.7363 09:31:19.96M 2015-11-01T09:31:39.841Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.329 34.457 1499.7385 09:31:20.18M 2015-11-01T09:31:40.041Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.331 34.458 1499.7396 09:31:20.38M 2015-11-01T09:31:40.247Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.332 34.460 1499.7413 09:31:20.58M 2015-11-01T09:31:40.446Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.337 34.465 1499.7468 09:31:20.78M 2015-11-01T09:31:40.651Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.337 34.465 1499.7472 09:31:21.00M 2015-11-01T09:31:40.851Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.338 34.465 1499.7469 09:31:21.20M 2015-11-01T09:31:41.056Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.338 34.465 1499.7480 09:31:21.39M 2015-11-01T09:31:41.261Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.338 34.465 1499.7476 09:31:21.60M 2015-11-01T09:31:41.467Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.338 34.465 1499.7480 09:31:21.79M 2015-11-01T09:31:41.667Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.338 34.466 1499.7478 09:31:22.01M 2015-11-01T09:31:41.871Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.339 34.466 1499.7501 09:31:22.21M 2015-11-01T09:31:42.077Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.340 34.466 1499.7512 09:31:22.41M 2015-11-01T09:31:42.277Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.340 34.467 1499.7524 09:31:22.61M 2015-11-01T09:31:42.477Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.340 34.466 1499.7532 09:31:22.81M 2015-11-01T09:31:42.682Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.341 34.467 1499.7534 09:31:23.03M 2015-11-01T09:31:42.902Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.351 34.477 1499.7649 09:31:23.23M 2015-11-01T09:31:43.092Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.351 34.476 1499.7649 09:31:23.44M 2015-11-01T09:31:43.293Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.350 34.475 1499.7640 09:31:23.63M 2015-11-01T09:31:43.497Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.348 34.474 1499.7625 09:31:23.82M 2015-11-01T09:31:43.697Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.346 34.471 1499.7607 09:31:24.04M 2015-11-01T09:31:43.897Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.346 34.471 1499.7615 09:31:24.24M 2015-11-01T09:31:44.102Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.347 34.471 1499.7622 09:31:24.44M 2015-11-01T09:31:44.307Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.348 34.472 1499.7628 09:31:24.64M 2015-11-01T09:31:44.514Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.349 34.474 1499.7637 09:31:24.84M 2015-11-01T09:31:44.712Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.351 34.476 1499.7661 09:31:25.06M 2015-11-01T09:31:44.917Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.351 34.477 1499.7655 09:31:25.25M 2015-11-01T09:31:45.117Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.352 34.477 1499.7657 09:31:25.45M 2015-11-01T09:31:45.322Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.348 34.474 1499.7616 09:31:25.65M 2015-11-01T09:31:45.527Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.353 34.479 1499.7664 09:31:25.85M 2015-11-01T09:31:45.727Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.353 34.479 1499.7672 09:31:26.07M 2015-11-01T09:31:45.977Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.354 34.479 1499.7675 09:31:26.27M 2015-11-01T09:31:46.137Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.354 34.480 1499.7683 09:31:26.51M 2015-11-01T09:31:46.337Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.355 34.481 1499.7678 09:31:26.67M 2015-11-01T09:31:46.537Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.355 34.481 1499.7684 09:31:26.87M 2015-11-01T09:31:46.742Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.356 34.482 1499.7683 09:31:27.09M 2015-11-01T09:31:46.947Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.357 34.483 1499.7697 09:31:27.28M 2015-11-01T09:31:47.147Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.351 34.477 1499.7634 09:31:27.49M 2015-11-01T09:31:47.372Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.351 34.477 1499.7629 09:31:27.68M 2015-11-01T09:31:47.557Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.351 34.477 1499.7638 09:31:27.90M 2015-11-01T09:31:47.757Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.351 34.477 1499.7645 09:31:28.10M 2015-11-01T09:31:47.957Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.351 34.477 1499.7657 09:31:28.30M 2015-11-01T09:31:48.167Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.351 34.477 1499.7660 09:31:28.50M 2015-11-01T09:31:48.367Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.349 34.475 1499.7627 09:31:28.70M 2015-11-01T09:31:48.577Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.348 34.474 1499.7631 09:31:28.90M 2015-11-01T09:31:48.772Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.351 34.477 1499.7671 09:31:29.12M 2015-11-01T09:31:48.977Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.352 34.478 1499.7686 09:31:29.31M 2015-11-01T09:31:49.177Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.353 34.479 1499.7703 09:31:29.52M 2015-11-01T09:31:49.382Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.355 34.480 1499.7712 09:31:29.71M 2015-11-01T09:31:49.587Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.356 34.481 1499.7726 09:31:29.91M 2015-11-01T09:31:49.787Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.357 34.482 1499.7733 09:31:30.13M 2015-11-01T09:31:49.994Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.357 34.482 1499.7736 09:31:30.33M 2015-11-01T09:31:50.192Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.360 34.485 1499.7767 09:31:30.53M 2015-11-01T09:31:50.397Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.360 34.486 1499.7767 09:31:30.73M 2015-11-01T09:31:50.597Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.356 34.481 1499.7708 09:31:30.93M 2015-11-01T09:31:50.802Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.356 34.481 1499.7706 09:31:31.15M 2015-11-01T09:31:51.007Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.356 34.482 1499.7698 09:31:31.35M 2015-11-01T09:31:51.212Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.355 34.481 1499.7697 09:31:31.54M 2015-11-01T09:31:51.412Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.349 34.475 1499.7631 09:31:31.74M 2015-11-01T09:31:51.612Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.349 34.475 1499.7627 09:31:31.94M 2015-11-01T09:31:51.837Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.349 34.475 1499.7616 09:31:32.16M 2015-11-01T09:31:52.022Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.349 34.475 1499.7615 09:31:32.38M 2015-11-01T09:31:52.227Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.352 34.479 1499.7645 09:31:32.56M 2015-11-01T09:31:52.428Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.353 34.479 1499.7656 09:31:32.76M 2015-11-01T09:31:52.632Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.353 34.479 1499.7655 09:31:32.96M 2015-11-01T09:31:52.837Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.353 34.480 1499.7660 09:31:33.18M 2015-11-01T09:31:53.037Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.355 34.481 1499.7670 09:31:33.38M 2015-11-01T09:31:53.242Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.355 34.481 1499.7672 09:31:33.58M 2015-11-01T09:31:53.442Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.354 34.480 1499.7673 09:31:33.77M 2015-11-01T09:31:53.647Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.354 34.482 1499.7599 09:31:33.97M 2015-11-01T09:31:53.847Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.352 34.481 1499.7581 09:31:34.19M 2015-11-01T09:31:54.052Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.353 34.481 1499.7577 09:31:34.39M 2015-11-01T09:31:54.252Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.353 34.482 1499.7584 09:31:34.59M 2015-11-01T09:31:54.458Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.350 34.479 1499.7545 09:31:34.79M 2015-11-01T09:31:54.662Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.349 34.478 1499.7532 09:31:35.01M 2015-11-01T09:31:54.867Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.348 34.478 1499.7524 09:31:35.21M 2015-11-01T09:31:55.068Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.349 34.478 1499.7513 09:31:35.41M 2015-11-01T09:31:55.267Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.349 34.478 1499.7523 09:31:35.60M 2015-11-01T09:31:55.472Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.349 34.478 1499.7531 09:31:35.80M 2015-11-01T09:31:55.677Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.348 34.477 1499.7528 09:31:36.02M 2015-11-01T09:31:55.877Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.348 34.477 1499.7534 09:31:36.22M 2015-11-01T09:31:56.083Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.348 34.476 1499.7542 09:31:36.42M 2015-11-01T09:31:56.302Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.348 34.476 1499.7554 09:31:36.62M 2015-11-01T09:31:56.487Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.336 34.464 1499.7430 09:31:36.83M 2015-11-01T09:31:56.692Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.336 34.464 1499.7427 09:31:37.04M 2015-11-01T09:31:56.892Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.334 34.462 1499.7421 09:31:37.24M 2015-11-01T09:31:57.097Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.334 34.462 1499.7410 09:31:37.43M 2015-11-01T09:31:57.302Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.334 34.461 1499.7415 09:31:37.63M 2015-11-01T09:31:57.504Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.334 34.461 1499.7410 09:31:37.83M 2015-11-01T09:31:57.707Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.334 34.462 1499.7423 09:31:38.05M 2015-11-01T09:31:57.913Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.335 34.463 1499.7427 09:31:38.25M 2015-11-01T09:31:58.113Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.337 34.465 1499.7450 09:31:38.45M 2015-11-01T09:31:58.317Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.339 34.467 1499.7485 09:31:38.65M 2015-11-01T09:31:58.522Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.350 34.477 1499.7621 09:31:38.85M 2015-11-01T09:31:58.722Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.356 34.482 1499.7688 09:31:39.07M 2015-11-01T09:31:58.927Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.358 34.484 1499.7697 09:31:39.27M 2015-11-01T09:31:59.127Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.374 34.499 1499.7887 09:31:39.47M 2015-11-01T09:31:59.332Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.376 34.501 1499.7910 09:31:39.67M 2015-11-01T09:31:59.535Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.378 34.503 1499.7925 09:31:39.86M 2015-11-01T09:31:59.737Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.394 34.518 1499.8104 09:31:40.08M 2015-11-01T09:31:59.937Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.395 34.519 1499.8113 09:31:40.28M 2015-11-01T09:32:00.142Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.396 34.520 1499.8129 09:31:40.48M 2015-11-01T09:32:00.350Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.396 34.521 1499.8137 09:31:40.68M 2015-11-01T09:32:00.552Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.397 34.522 1499.8145 09:31:40.88M 2015-11-01T09:32:00.767Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.398 34.523 1499.8145 09:31:41.10M 2015-11-01T09:32:00.958Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.398 34.523 1499.8149 09:31:41.31M 2015-11-01T09:32:01.157Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.398 34.522 1499.8151 09:31:41.49M 2015-11-01T09:32:01.357Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.397 34.521 1499.8145 09:31:41.69M 2015-11-01T09:32:01.562Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.383 34.508 1499.7990 09:31:41.89M 2015-11-01T09:32:01.767Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.381 34.506 1499.7974 09:31:42.11M 2015-11-01T09:32:01.967Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.379 34.504 1499.7963 09:31:42.31M 2015-11-01T09:32:02.172Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.378 34.502 1499.7950 09:31:42.51M 2015-11-01T09:32:02.377Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.376 34.501 1499.7949 09:31:42.71M 2015-11-01T09:32:02.577Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.375 34.499 1499.7942 09:31:42.91M 2015-11-01T09:32:02.782Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.373 34.497 1499.7930 09:31:43.12M 2015-11-01T09:32:02.987Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.372 34.496 1499.7921 09:31:43.32M 2015-11-01T09:32:03.187Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.372 34.496 1499.7925 09:31:43.52M 2015-11-01T09:32:03.393Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.371 34.495 1499.7917 09:31:43.72M 2015-11-01T09:32:03.593Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.370 34.494 1499.7908 09:31:43.92M 2015-11-01T09:32:03.798Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.373 34.496 1499.7943 09:31:44.14M 2015-11-01T09:32:04.003Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.373 34.497 1499.7939 09:31:44.34M 2015-11-01T09:32:04.203Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.374 34.498 1499.7938 09:31:44.54M 2015-11-01T09:32:04.407Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.373 34.497 1499.7917 09:31:44.74M 2015-11-01T09:32:04.607Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.372 34.496 1499.7914 09:31:44.94M 2015-11-01T09:32:04.812Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.371 34.495 1499.7910 09:31:45.16M 2015-11-01T09:32:05.018Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.371 34.495 1499.7913 09:31:45.36M 2015-11-01T09:32:05.233Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.371 34.495 1499.7919 09:31:45.55M 2015-11-01T09:32:05.423Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.371 34.495 1499.7922 09:31:45.77M 2015-11-01T09:32:05.627Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.372 34.495 1499.7926 09:31:45.95M 2015-11-01T09:32:05.829Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.372 34.495 1499.7924 09:31:46.17M 2015-11-01T09:32:06.033Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.372 34.495 1499.7930 09:31:46.37M 2015-11-01T09:32:06.278Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.372 34.495 1499.7925 09:31:46.57M 2015-11-01T09:32:06.437Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.372 34.495 1499.7925 09:31:46.81M 2015-11-01T09:32:06.638Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.372 34.495 1499.7920 09:31:46.97M 2015-11-01T09:32:06.843Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.371 34.495 1499.7910 09:31:47.18M 2015-11-01T09:32:07.043Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.370 34.494 1499.7908 09:31:47.38M 2015-11-01T09:32:07.248Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.370 34.492 1499.7911 09:31:47.58M 2015-11-01T09:32:07.453Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.369 34.491 1499.7908 09:31:47.78M 2015-11-01T09:32:07.658Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.368 34.491 1499.7910 09:31:48.00M 2015-11-01T09:32:07.858Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.369 34.491 1499.7909 09:31:48.20M 2015-11-01T09:32:08.063Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.369 34.492 1499.7909 09:31:48.40M 2015-11-01T09:32:08.266Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.364 34.487 1499.7852 09:31:48.60M 2015-11-01T09:32:08.471Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.366 34.489 1499.7866 09:31:48.80M 2015-11-01T09:32:08.668Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.367 34.490 1499.7875 09:31:49.02M 2015-11-01T09:32:08.878Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.376 34.499 1499.7971 09:31:49.22M 2015-11-01T09:32:09.073Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.372 34.495 1499.7917 09:31:49.42M 2015-11-01T09:32:09.278Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.371 34.494 1499.7902 09:31:49.61M 2015-11-01T09:32:09.483Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.370 34.493 1499.7885 09:31:49.81M 2015-11-01T09:32:09.703Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.368 34.492 1499.7853 09:31:50.03M 2015-11-01T09:32:09.888Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.366 34.490 1499.7822 09:31:50.25M 2015-11-01T09:32:10.093Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.364 34.488 1499.7798 09:31:50.43M 2015-11-01T09:32:10.288Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.361 34.486 1499.7751 09:31:50.63M 2015-11-01T09:32:10.493Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.359 34.484 1499.7722 09:31:50.82M 2015-11-01T09:32:10.698Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.357 34.483 1499.7710 09:31:51.04M 2015-11-01T09:32:10.903Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.354 34.479 1499.7671 09:31:51.24M 2015-11-01T09:32:11.112Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.354 34.479 1499.7675 09:31:51.45M 2015-11-01T09:32:11.353Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.392 34.516 1499.8105 09:31:51.64M 2015-11-01T09:32:11.514Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.393 34.516 1499.8112 09:31:51.89M 2015-11-01T09:32:11.718Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.394 34.517 1499.8123 09:31:52.06M 2015-11-01T09:32:11.918Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.394 34.518 1499.8143 09:31:52.26M 2015-11-01T09:32:12.118Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.395 34.518 1499.8157 09:31:52.46M 2015-11-01T09:32:12.328Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.394 34.517 1499.8151 09:31:52.66M 2015-11-01T09:32:12.528Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.362 34.487 1499.7793 09:31:52.86M 2015-11-01T09:32:12.733Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.362 34.486 1499.7795 09:31:53.08M 2015-11-01T09:32:12.933Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.363 34.487 1499.7803 09:31:53.28M 2015-11-01T09:32:13.133Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.364 34.487 1499.7817 09:31:53.47M 2015-11-01T09:32:13.343Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.365 34.489 1499.7831 09:31:53.67M 2015-11-01T09:32:13.543Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.408 34.530 1499.8313 09:31:53.87M 2015-11-01T09:32:13.749Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.408 34.530 1499.8308 09:31:54.09M 2015-11-01T09:32:13.953Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.408 34.530 1499.8309 09:31:54.29M 2015-11-01T09:32:14.168Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.407 34.530 1499.8311 09:31:54.49M 2015-11-01T09:32:14.359Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.406 34.529 1499.8304 09:31:54.70M 2015-11-01T09:32:14.558Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.405 34.527 1499.8302 09:31:54.89M 2015-11-01T09:32:14.758Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.404 34.526 1499.8286 09:31:55.11M 2015-11-01T09:32:14.963Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.386 34.509 1499.8081 09:31:55.30M 2015-11-01T09:32:15.168Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.397 34.520 1499.8204 09:31:55.50M 2015-11-01T09:32:15.373Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.398 34.521 1499.8208 09:31:55.70M 2015-11-01T09:32:15.573Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.398 34.521 1499.8224 09:31:55.90M 2015-11-01T09:32:15.778Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.399 34.522 1499.8229 09:31:56.12M 2015-11-01T09:32:15.978Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.400 34.522 1499.8248 09:31:56.32M 2015-11-01T09:32:16.183Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.401 34.523 1499.8253 09:31:56.52M 2015-11-01T09:32:16.383Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.391 34.514 1499.8145 09:31:56.72M 2015-11-01T09:32:16.591Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.392 34.515 1499.8152 09:31:56.92M 2015-11-01T09:32:16.793Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.393 34.517 1499.8152 09:31:57.13M 2015-11-01T09:32:16.993Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.394 34.518 1499.8163 09:31:57.33M 2015-11-01T09:32:17.198Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.395 34.519 1499.8170 09:31:57.53M 2015-11-01T09:32:17.398Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.396 34.520 1499.8177 09:31:57.73M 2015-11-01T09:32:17.603Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.393 34.516 1499.8132 09:31:57.93M 2015-11-01T09:32:17.808Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.392 34.516 1499.8129 09:31:58.15M 2015-11-01T09:32:18.008Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.392 34.516 1499.8126 09:31:58.35M 2015-11-01T09:32:18.213Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.393 34.516 1499.8127 09:31:58.55M 2015-11-01T09:32:18.418Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.392 34.516 1499.8126 09:31:58.75M 2015-11-01T09:32:18.633Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.388 34.512 1499.8060 09:31:58.95M 2015-11-01T09:32:18.823Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.388 34.513 1499.8062 09:31:59.18M 2015-11-01T09:32:19.023Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.381 34.506 1499.7971 09:31:59.37M 2015-11-01T09:32:19.228Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.381 34.506 1499.7971 09:31:59.56M 2015-11-01T09:32:19.428Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.382 34.507 1499.7972 09:31:59.76M 2015-11-01T09:32:19.633Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.382 34.507 1499.7971 09:31:59.96M 2015-11-01T09:32:19.838Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.382 34.507 1499.7991 09:32:00.18M 2015-11-01T09:32:20.038Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.383 34.508 1499.7981 09:32:00.38M 2015-11-01T09:32:20.243Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.384 34.508 1499.7993 09:32:00.58M 2015-11-01T09:32:20.443Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.384 34.509 1499.7999 09:32:00.78M 2015-11-01T09:32:20.648Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.385 34.510 1499.8007 09:32:01.98M 2015-11-01T09:32:20.853Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.386 34.512 1499.8008 09:32:01.20M 2015-11-01T09:32:21.053Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.388 34.513 1499.8022 09:32:01.39M 2015-11-01T09:32:21.258Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.390 34.515 1499.8048 09:32:01.59M 2015-11-01T09:32:21.503Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.391 34.516 1499.8062 09:32:01.79M 2015-11-01T09:32:21.663Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.406 34.530 1499.8240 09:32:02.05M 2015-11-01T09:32:21.871Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.407 34.531 1499.8258 09:32:02.21M 2015-11-01T09:32:22.068Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.408 34.531 1499.8275 09:32:02.41M 2015-11-01T09:32:22.273Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.409 34.532 1499.8291 09:32:02.61M 2015-11-01T09:32:22.481Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.409 34.532 1499.8300 09:32:02.81M 2015-11-01T09:32:22.678Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.409 34.532 1499.8309 09:32:03.03M 2015-11-01T09:32:22.883Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.408 34.531 1499.8307 09:32:03.23M 2015-11-01T09:32:23.103Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.409 34.531 1499.8313 09:32:03.42M 2015-11-01T09:32:23.288Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.408 34.531 1499.8297 09:32:03.64M 2015-11-01T09:32:23.493Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.408 34.530 1499.8303 09:32:03.82M 2015-11-01T09:32:23.693Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.408 34.530 1499.8307 09:32:04.04M 2015-11-01T09:32:23.898Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.408 34.530 1499.8312 09:32:04.24M 2015-11-01T09:32:24.103Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.407 34.530 1499.8312 09:32:04.44M 2015-11-01T09:32:24.303Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.407 34.529 1499.8307 09:32:04.64M 2015-11-01T09:32:24.503Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.406 34.528 1499.8303 09:32:04.84M 2015-11-01T09:32:24.716Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.405 34.528 1499.8298 09:32:05.05M 2015-11-01T09:32:24.914Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.400 34.523 1499.8220 09:32:05.26M 2015-11-01T09:32:25.113Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.401 34.524 1499.8224 09:32:05.46M 2015-11-01T09:32:25.318Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.401 34.525 1499.8217 09:32:05.65M 2015-11-01T09:32:25.523Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.401 34.525 1499.8215 09:32:05.85M 2015-11-01T09:32:25.723Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.402 34.526 1499.8213 09:32:06.07M 2015-11-01T09:32:25.928Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.403 34.527 1499.8220 09:32:06.27M 2015-11-01T09:32:26.128Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.403 34.527 1499.8221 09:32:06.47M 2015-11-01T09:32:26.333Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.403 34.527 1499.8217 09:32:06.67M 2015-11-01T09:32:26.583Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.387 34.513 1499.8038 09:32:06.87M 2015-11-01T09:32:26.738Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.385 34.511 1499.7999 09:32:07.13M 2015-11-01T09:32:26.943Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.383 34.509 1499.7980 09:32:07.29M 2015-11-01T09:32:27.143Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.382 34.508 1499.7955 09:32:07.48M 2015-11-01T09:32:27.349Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.379 34.505 1499.7917 09:32:07.68M 2015-11-01T09:32:27.568Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.375 34.502 1499.7882 09:32:07.88M 2015-11-01T09:32:27.753Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.373 34.499 1499.7860 09:32:08.12M 2015-11-01T09:32:27.959Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.371 34.497 1499.7838 09:32:08.30M 2015-11-01T09:32:28.159Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.369 34.495 1499.7809 09:32:08.50M 2015-11-01T09:32:28.364Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.368 34.494 1499.7806 09:32:08.70M 2015-11-01T09:32:28.564Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.368 34.494 1499.7806 09:32:08.90M 2015-11-01T09:32:28.769Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.368 34.494 1499.7804 09:32:09.11M 2015-11-01T09:32:28.974Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.368 34.494 1499.7810 09:32:09.31M 2015-11-01T09:32:29.178Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.369 34.495 1499.7828 09:32:09.51M 2015-11-01T09:32:29.378Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.369 34.495 1499.7833 09:32:09.71M 2015-11-01T09:32:29.584Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.369 34.495 1499.7830 09:32:09.91M 2015-11-01T09:32:29.789Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.368 34.494 1499.7816 09:32:10.13M 2015-11-01T09:32:29.989Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.366 34.492 1499.7793 09:32:10.33M 2015-11-01T09:32:30.194Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.364 34.490 1499.7770 09:32:10.53M 2015-11-01T09:32:30.394Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.356 34.482 1499.7697 09:32:10.73M 2015-11-01T09:32:30.599Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.356 34.482 1499.7695 09:32:10.93M 2015-11-01T09:32:30.799Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.356 34.482 1499.7695 09:32:11.14M 2015-11-01T09:32:31.004Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.355 34.480 1499.7689 09:32:11.34M 2015-11-01T09:32:31.209Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.359 34.484 1499.7751 09:32:11.54M 2015-11-01T09:32:31.409Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.360 34.485 1499.7762 09:32:11.74M 2015-11-01T09:32:31.614Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.361 34.486 1499.7772 09:32:11.94M 2015-11-01T09:32:31.814Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.362 34.487 1499.7771 09:32:12.16M 2015-11-01T09:32:32.034Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.362 34.487 1499.7771 09:32:12.36M 2015-11-01T09:32:32.219Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.354 34.479 1499.7690 09:32:12.58M 2015-11-01T09:32:32.424Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.354 34.479 1499.7701 09:32:12.76M 2015-11-01T09:32:32.629Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.355 34.480 1499.7709 09:32:12.96M 2015-11-01T09:32:32.829Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.355 34.480 1499.7717 09:32:13.18M 2015-11-01T09:32:33.034Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.356 34.481 1499.7726 09:32:13.37M 2015-11-01T09:32:33.234Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.357 34.482 1499.7729 09:32:13.57M 2015-11-01T09:32:33.439Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.358 34.483 1499.7745 09:32:13.77M 2015-11-01T09:32:33.644Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.359 34.484 1499.7751 09:32:13.97M 2015-11-01T09:32:33.844Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.364 34.489 1499.7788 09:32:14.19M 2015-11-01T09:32:34.055Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.364 34.490 1499.7784 09:32:14.39M 2015-11-01T09:32:34.254Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.364 34.490 1499.7778 09:32:14.59M 2015-11-01T09:32:34.454Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.365 34.490 1499.7787 09:32:14.79M 2015-11-01T09:32:34.659Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.365 34.490 1499.7794 09:32:15.01M 2015-11-01T09:32:34.859Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.365 34.490 1499.7798 09:32:15.20M 2015-11-01T09:32:35.064Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.364 34.490 1499.7793 09:32:15.40M 2015-11-01T09:32:35.269Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.365 34.490 1499.7797 09:32:15.60M 2015-11-01T09:32:35.474Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.365 34.490 1499.7802 09:32:15.80M 2015-11-01T09:32:35.674Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.361 34.486 1499.7764 09:32:16.02M 2015-11-01T09:32:35.879Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.360 34.485 1499.7745 09:32:16.22M 2015-11-01T09:32:36.079Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.358 34.480 1499.7795 09:32:16.42M 2015-11-01T09:32:36.284Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.358 34.480 1499.7800 09:32:16.62M 2015-11-01T09:32:36.504Z|I-OCEAN7-304-XXXX| 27.88 12.926 40.358 34.480 1499.7805 09:32:16.82M 2015-11-01T09:32:36.734Z|I-OCEAN7-304-XXXX| 27.84 12.926 40.364 34.486 1499.7864 09:32:17.05M 2015-11-01T09:32:36.889Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.364 34.486 1499.7870 09:32:17.28M 2015-11-01T09:32:37.094Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.365 34.487 1499.7875 09:32:17.43M 2015-11-01T09:32:37.299Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.366 34.489 1499.7881 09:32:17.63M 2015-11-01T09:32:37.499Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.367 34.491 1499.7856 09:32:17.83M 2015-11-01T09:32:37.699Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.367 34.490 1499.7850 09:32:18.05M 2015-11-01T09:32:37.904Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.366 34.490 1499.7838 09:32:18.25M 2015-11-01T09:32:38.109Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.364 34.489 1499.7817 09:32:18.45M 2015-11-01T09:32:38.315Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.362 34.486 1499.7784 09:32:18.65M 2015-11-01T09:32:38.519Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.361 34.486 1499.7770 09:32:18.85M 2015-11-01T09:32:38.719Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.367 34.491 1499.7839 09:32:19.07M 2015-11-01T09:32:38.924Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.367 34.492 1499.7844 09:32:19.26M 2015-11-01T09:32:39.124Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.368 34.492 1499.7844 09:32:19.46M 2015-11-01T09:32:39.329Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.365 34.490 1499.7809 09:32:19.66M 2015-11-01T09:32:39.529Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.364 34.490 1499.7800 09:32:19.86M 2015-11-01T09:32:39.734Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.364 34.489 1499.7794 09:32:20.08M 2015-11-01T09:32:39.934Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.363 34.489 1499.7780 09:32:20.28M 2015-11-01T09:32:40.139Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.362 34.488 1499.7765 09:32:20.48M 2015-11-01T09:32:40.347Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.361 34.487 1499.7751 09:32:20.68M 2015-11-01T09:32:40.544Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.361 34.487 1499.7742 09:32:20.88M 2015-11-01T09:32:40.750Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.360 34.486 1499.7729 09:32:21.10M 2015-11-01T09:32:40.969Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.360 34.486 1499.7721 09:32:21.30M 2015-11-01T09:32:41.154Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.359 34.485 1499.7716 09:32:21.51M 2015-11-01T09:32:41.354Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.358 34.484 1499.7716 09:32:21.69M 2015-11-01T09:32:41.559Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.358 34.484 1499.7731 09:32:21.89M 2015-11-01T09:32:41.809Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.359 34.484 1499.7739 09:32:22.11M 2015-11-01T09:32:41.969Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.358 34.484 1499.7739 09:32:22.35M 2015-11-01T09:32:42.169Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.358 34.483 1499.7739 09:32:22.51M 2015-11-01T09:32:42.374Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.359 34.484 1499.7745 09:32:22.71M 2015-11-01T09:32:42.579Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.359 34.484 1499.7732 09:32:22.91M 2015-11-01T09:32:42.779Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.359 34.484 1499.7722 09:32:23.13M 2015-11-01T09:32:42.979Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.358 34.484 1499.7721 09:32:23.33M 2015-11-01T09:32:43.184Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.358 34.483 1499.7719 09:32:23.52M 2015-11-01T09:32:43.384Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.357 34.482 1499.7706 09:32:23.72M 2015-11-01T09:32:43.594Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.356 34.482 1499.7699 09:32:23.92M 2015-11-01T09:32:43.794Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.358 34.484 1499.7719 09:32:24.14M 2015-11-01T09:32:43.999Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.359 34.485 1499.7717 09:32:24.34M 2015-11-01T09:32:44.199Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.359 34.486 1499.7720 09:32:24.54M 2015-11-01T09:32:44.404Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.359 34.485 1499.7710 09:32:24.74M 2015-11-01T09:32:44.604Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.359 34.485 1499.7719 09:32:24.94M 2015-11-01T09:32:44.814Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.359 34.485 1499.7716 09:32:25.15M 2015-11-01T09:32:45.014Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.360 34.486 1499.7720 09:32:25.36M 2015-11-01T09:32:45.214Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.361 34.487 1499.7726 09:32:25.55M 2015-11-01T09:32:45.434Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.361 34.487 1499.7725 09:32:25.75M 2015-11-01T09:32:45.624Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.353 34.480 1499.7645 09:32:25.97M 2015-11-01T09:32:45.824Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.352 34.479 1499.7638 09:32:26.17M 2015-11-01T09:32:46.030Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.356 34.482 1499.7677 09:32:26.37M 2015-11-01T09:32:46.229Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.357 34.483 1499.7699 09:32:26.57M 2015-11-01T09:32:46.434Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.357 34.483 1499.7689 09:32:26.77M 2015-11-01T09:32:46.634Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.357 34.483 1499.7695 09:32:26.97M 2015-11-01T09:32:46.884Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.357 34.483 1499.7703 09:32:27.18M 2015-11-01T09:32:47.044Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.357 34.483 1499.7711 09:32:27.43M 2015-11-01T09:32:47.249Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.357 34.483 1499.7709 09:32:27.58M 2015-11-01T09:32:47.449Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.358 34.484 1499.7706 09:32:27.78M 2015-11-01T09:32:47.654Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.358 34.484 1499.7698 09:32:28.00M 2015-11-01T09:32:47.859Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.356 34.482 1499.7670 09:32:28.20M 2015-11-01T09:32:48.054Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.358 34.485 1499.7698 09:32:28.40M 2015-11-01T09:32:48.259Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.359 34.486 1499.7708 09:32:28.60M 2015-11-01T09:32:48.465Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.361 34.487 1499.7721 09:32:28.79M 2015-11-01T09:32:48.664Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.362 34.488 1499.7729 09:32:29.02M 2015-11-01T09:32:48.872Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.361 34.488 1499.7726 09:32:29.21M 2015-11-01T09:32:49.075Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.361 34.487 1499.7723 09:32:29.41M 2015-11-01T09:32:49.274Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.365 34.491 1499.7786 09:32:29.61M 2015-11-01T09:32:49.479Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.366 34.492 1499.7800 09:32:29.81M 2015-11-01T09:32:49.684Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.367 34.492 1499.7820 09:32:30.03M 2015-11-01T09:32:49.899Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.365 34.490 1499.7800 09:32:30.23M 2015-11-01T09:32:50.089Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.364 34.489 1499.7789 09:32:30.44M 2015-11-01T09:32:50.294Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.363 34.489 1499.7782 09:32:30.63M 2015-11-01T09:32:50.494Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.363 34.488 1499.7778 09:32:30.83M 2015-11-01T09:32:50.699Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.362 34.487 1499.7778 09:32:31.05M 2015-11-01T09:32:50.899Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.362 34.487 1499.7778 09:32:31.24M 2015-11-01T09:32:51.104Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.362 34.487 1499.7772 09:32:31.44M 2015-11-01T09:32:51.305Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.361 34.485 1499.7770 09:32:31.64M 2015-11-01T09:32:51.512Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.367 34.491 1499.7839 09:32:31.84M 2015-11-01T09:32:51.712Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.368 34.492 1499.7855 09:32:32.06M 2015-11-01T09:32:51.959Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.367 34.491 1499.7853 09:32:32.26M 2015-11-01T09:32:52.119Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.371 34.495 1499.7882 09:32:32.50M 2015-11-01T09:32:52.325Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.371 34.496 1499.7883 09:32:32.66M 2015-11-01T09:32:52.525Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.369 34.493 1499.7854 09:32:32.86M 2015-11-01T09:32:52.725Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.368 34.493 1499.7845 09:32:33.07M 2015-11-01T09:32:52.934Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.368 34.493 1499.7825 09:32:33.27M 2015-11-01T09:32:53.136Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.367 34.492 1499.7814 09:32:33.47M 2015-11-01T09:32:53.340Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.366 34.492 1499.7802 09:32:33.67M 2015-11-01T09:32:53.540Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.368 34.493 1499.7819 09:32:33.87M 2015-11-01T09:32:53.745Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.367 34.493 1499.7814 09:32:34.09M 2015-11-01T09:32:53.945Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.367 34.493 1499.7808 09:32:34.29M 2015-11-01T09:32:54.151Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.367 34.493 1499.7806 09:32:34.49M 2015-11-01T09:32:54.370Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.367 34.493 1499.7799 09:32:34.69M 2015-11-01T09:32:54.555Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.367 34.493 1499.7793 09:32:34.90M 2015-11-01T09:32:54.760Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.366 34.493 1499.7787 09:32:35.11M 2015-11-01T09:32:54.962Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.366 34.492 1499.7780 09:32:35.30M 2015-11-01T09:32:55.165Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.366 34.492 1499.7782 09:32:35.50M 2015-11-01T09:32:55.370Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.366 34.493 1499.7784 09:32:35.70M 2015-11-01T09:32:55.570Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.367 34.493 1499.7789 09:32:35.90M 2015-11-01T09:32:55.775Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.366 34.493 1499.7781 09:32:36.12M 2015-11-01T09:32:55.975Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.366 34.493 1499.7784 09:32:36.32M 2015-11-01T09:32:56.180Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.366 34.492 1499.7787 09:32:36.52M 2015-11-01T09:32:56.380Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.366 34.493 1499.7798 09:32:36.72M 2015-11-01T09:32:56.585Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.366 34.492 1499.7802 09:32:36.92M 2015-11-01T09:32:56.790Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.366 34.492 1499.7800 09:32:37.13M 2015-11-01T09:32:56.995Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.365 34.491 1499.7798 09:32:37.33M 2015-11-01T09:32:57.195Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.365 34.491 1499.7787 09:32:37.53M 2015-11-01T09:32:57.400Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.364 34.490 1499.7780 09:32:37.73M 2015-11-01T09:32:57.600Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.364 34.490 1499.7780 09:32:37.93M 2015-11-01T09:32:57.800Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.363 34.489 1499.7776 09:32:38.15M 2015-11-01T09:32:58.005Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.362 34.488 1499.7766 09:32:38.35M 2015-11-01T09:32:58.210Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.362 34.487 1499.7766 09:32:38.55M 2015-11-01T09:32:58.415Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.362 34.487 1499.7773 09:32:38.75M 2015-11-01T09:32:58.615Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.360 34.485 1499.7760 09:32:38.95M 2015-11-01T09:32:58.840Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.360 34.485 1499.7765 09:32:39.16M 2015-11-01T09:32:59.025Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.361 34.486 1499.7782 09:32:39.38M 2015-11-01T09:32:59.225Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.361 34.485 1499.7788 09:32:39.56M 2015-11-01T09:32:59.425Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.361 34.485 1499.7792 09:32:39.76M 2015-11-01T09:32:59.630Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.361 34.485 1499.7797 09:32:39.96M 2015-11-01T09:32:59.835Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.362 34.486 1499.7816 09:32:40.18M 2015-11-01T09:33:00.035Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.362 34.486 1499.7815 09:32:40.38M 2015-11-01T09:33:00.240Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.368 34.492 1499.7874 09:32:40.58M 2015-11-01T09:33:00.445Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.369 34.493 1499.7885 09:32:40.78M 2015-11-01T09:33:00.645Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.368 34.492 1499.7864 09:32:41.00M 2015-11-01T09:33:00.850Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.367 34.491 1499.7850 09:32:41.19M 2015-11-01T09:33:01.050Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.368 34.492 1499.7854 09:32:41.39M 2015-11-01T09:33:01.255Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.368 34.493 1499.7853 09:32:41.59M 2015-11-01T09:33:01.455Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.368 34.493 1499.7850 09:32:41.79M 2015-11-01T09:33:01.660Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.368 34.493 1499.7836 09:32:42.01M 2015-11-01T09:33:01.865Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.368 34.493 1499.7834 09:32:42.21M 2015-11-01T09:33:02.115Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.367 34.493 1499.7828 09:32:42.41M 2015-11-01T09:33:02.270Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.367 34.492 1499.7813 09:32:42.65M 2015-11-01T09:33:02.475Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.367 34.492 1499.7810 09:32:42.80M 2015-11-01T09:33:02.675Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.365 34.491 1499.7791 09:32:43.03M 2015-11-01T09:33:02.880Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.363 34.489 1499.7769 09:32:43.22M 2015-11-01T09:33:03.080Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.364 34.489 1499.7769 09:32:43.42M 2015-11-01T09:33:03.300Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.365 34.490 1499.7781 09:32:43.62M 2015-11-01T09:33:03.490Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.365 34.491 1499.7792 09:32:43.84M 2015-11-01T09:33:03.690Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.366 34.492 1499.7806 09:32:44.04M 2015-11-01T09:33:03.895Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.368 34.493 1499.7832 09:32:44.24M 2015-11-01T09:33:04.100Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.369 34.494 1499.7849 09:32:44.44M 2015-11-01T09:33:04.300Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.362 34.488 1499.7784 09:32:44.64M 2015-11-01T09:33:04.505Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.361 34.487 1499.7769 09:32:44.84M 2015-11-01T09:33:04.710Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.360 34.486 1499.7755 09:32:45.05M 2015-11-01T09:33:04.912Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.360 34.485 1499.7759 09:32:45.26M 2015-11-01T09:33:05.115Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.361 34.487 1499.7759 09:32:45.45M 2015-11-01T09:33:05.315Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.362 34.487 1499.7771 09:32:45.65M 2015-11-01T09:33:05.515Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.362 34.488 1499.7772 09:32:45.85M 2015-11-01T09:33:05.720Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.363 34.488 1499.7782 09:32:46.07M 2015-11-01T09:33:05.925Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.364 34.489 1499.7794 09:32:46.27M 2015-11-01T09:33:06.125Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.365 34.490 1499.7804 09:32:46.47M 2015-11-01T09:33:06.335Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.366 34.491 1499.7813 09:32:46.67M 2015-11-01T09:33:06.535Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.366 34.491 1499.7808 09:32:46.87M 2015-11-01T09:33:06.735Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.367 34.492 1499.7811 09:32:47.08M 2015-11-01T09:33:06.940Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.367 34.493 1499.7808 09:32:47.28M 2015-11-01T09:33:07.191Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.377 34.502 1499.7917 09:32:47.48M 2015-11-01T09:33:07.345Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.378 34.503 1499.7925 09:32:47.73M 2015-11-01T09:33:07.550Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.379 34.504 1499.7936 09:32:47.88M 2015-11-01T09:33:07.770Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.379 34.505 1499.7953 09:32:48.10M 2015-11-01T09:33:07.955Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.381 34.506 1499.7964 09:32:48.31M 2015-11-01T09:33:08.160Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.382 34.507 1499.7972 09:32:48.50M 2015-11-01T09:33:08.360Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.380 34.506 1499.7935 09:32:48.70M 2015-11-01T09:33:08.565Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.379 34.505 1499.7927 09:32:48.90M 2015-11-01T09:33:08.765Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.379 34.505 1499.7925 09:32:49.12M 2015-11-01T09:33:08.970Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.379 34.506 1499.7921 09:32:49.31M 2015-11-01T09:33:09.175Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.379 34.506 1499.7906 09:32:49.51M 2015-11-01T09:33:09.375Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.374 34.501 1499.7845 09:32:49.71M 2015-11-01T09:33:09.580Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.373 34.500 1499.7839 09:32:49.91M 2015-11-01T09:33:09.780Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.377 34.504 1499.7874 09:32:50.13M 2015-11-01T09:33:09.985Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.378 34.505 1499.7883 09:32:50.33M 2015-11-01T09:33:10.185Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.379 34.505 1499.7893 09:32:50.53M 2015-11-01T09:33:10.395Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.379 34.506 1499.7916 09:32:50.73M 2015-11-01T09:33:10.591Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.389 34.515 1499.8027 09:32:50.93M 2015-11-01T09:33:10.800Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.390 34.516 1499.8033 09:32:51.14M 2015-11-01T09:33:11.000Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.391 34.517 1499.8053 09:32:51.34M 2015-11-01T09:33:11.205Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.392 34.517 1499.8073 09:32:51.54M 2015-11-01T09:33:11.405Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.392 34.518 1499.8079 09:32:51.74M 2015-11-01T09:33:11.610Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.393 34.519 1499.8091 09:32:51.94M 2015-11-01T09:33:11.815Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.394 34.519 1499.8103 09:32:52.16M 2015-11-01T09:33:12.015Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.396 34.520 1499.8126 09:32:52.36M 2015-11-01T09:33:12.280Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.396 34.520 1499.8137 09:32:52.56M 2015-11-01T09:33:12.420Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.396 34.521 1499.8148 09:32:52.82M 2015-11-01T09:33:12.626Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.393 34.517 1499.8115 09:32:52.96M 2015-11-01T09:33:12.826Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.392 34.516 1499.8108 09:32:53.17M 2015-11-01T09:33:13.030Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.392 34.516 1499.8115 09:32:53.37M 2015-11-01T09:33:13.235Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.392 34.516 1499.8110 09:32:53.57M 2015-11-01T09:33:13.438Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.391 34.515 1499.8102 09:32:53.77M 2015-11-01T09:33:13.646Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.390 34.515 1499.8091 09:32:53.97M 2015-11-01T09:33:13.846Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.379 34.505 1499.7963 09:32:54.19M 2015-11-01T09:33:14.046Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.378 34.504 1499.7942 09:32:54.39M 2015-11-01T09:33:14.245Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.377 34.503 1499.7924 09:32:54.58M 2015-11-01T09:33:14.451Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.375 34.502 1499.7898 09:32:54.78M 2015-11-01T09:33:14.655Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.373 34.500 1499.7865 09:32:55.00M 2015-11-01T09:33:14.860Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.352 34.480 1499.7622 09:32:55.20M 2015-11-01T09:33:15.060Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.349 34.477 1499.7582 09:32:55.40M 2015-11-01T09:33:15.266Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.347 34.475 1499.7550 09:32:55.60M 2015-11-01T09:33:15.466Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.344 34.472 1499.7511 09:32:55.80M 2015-11-01T09:33:15.671Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.341 34.470 1499.7472 09:32:56.02M 2015-11-01T09:33:15.873Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.313 34.443 1499.7146 09:32:56.22M 2015-11-01T09:33:16.076Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.312 34.443 1499.7146 09:32:56.42M 2015-11-01T09:33:16.280Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.312 34.443 1499.7135 09:32:56.62M 2015-11-01T09:33:16.481Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.300 34.432 1499.7014 09:32:56.82M 2015-11-01T09:33:16.706Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.285 34.417 1499.6829 09:32:57.03M 2015-11-01T09:33:16.891Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.284 34.416 1499.6809 09:32:57.25M 2015-11-01T09:33:17.095Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.282 34.414 1499.6788 09:32:57.43M 2015-11-01T09:33:17.341Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.264 34.397 1499.6598 09:32:57.63M 2015-11-01T09:33:17.496Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.262 34.394 1499.6586 09:32:57.88M 2015-11-01T09:33:17.701Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.256 34.388 1499.6532 09:32:58.05M 2015-11-01T09:33:17.906Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.257 34.388 1499.6537 09:32:58.25M 2015-11-01T09:33:18.106Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.258 34.389 1499.6555 09:32:58.45M 2015-11-01T09:33:18.313Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.260 34.391 1499.6567 09:32:58.65M 2015-11-01T09:33:18.516Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.305 34.434 1499.7083 09:32:58.85M 2015-11-01T09:33:18.716Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.313 34.441 1499.7183 09:32:59.07M 2015-11-01T09:33:18.916Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.342 34.469 1499.7513 09:32:59.26M 2015-11-01T09:33:19.121Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.342 34.469 1499.7517 09:32:59.46M 2015-11-01T09:33:19.321Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.342 34.469 1499.7521 09:32:59.66M 2015-11-01T09:33:19.526Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.342 34.469 1499.7521 09:32:59.86M 2015-11-01T09:33:19.738Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.343 34.470 1499.7521 09:33:00.08M 2015-11-01T09:33:19.936Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.356 34.482 1499.7662 09:33:00.28M 2015-11-01T09:33:20.136Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.375 34.500 1499.7885 09:33:00.48M 2015-11-01T09:33:20.341Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.377 34.502 1499.7904 09:33:00.68M 2015-11-01T09:33:20.546Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.378 34.504 1499.7922 09:33:00.87M 2015-11-01T09:33:20.746Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.380 34.505 1499.7937 09:33:01.10M 2015-11-01T09:33:20.951Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.381 34.506 1499.7949 09:33:01.29M 2015-11-01T09:33:21.171Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.382 34.508 1499.7953 09:33:01.49M 2015-11-01T09:33:21.356Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.383 34.508 1499.7964 09:33:01.71M 2015-11-01T09:33:21.561Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.384 34.509 1499.7981 09:33:01.89M 2015-11-01T09:33:21.761Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.390 34.515 1499.8064 09:33:02.11M 2015-11-01T09:33:21.961Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.390 34.514 1499.8079 09:33:02.31M 2015-11-01T09:33:22.166Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.390 34.513 1499.8083 09:33:02.51M 2015-11-01T09:33:22.371Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.386 34.510 1499.8051 09:33:02.71M 2015-11-01T09:33:22.571Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.385 34.509 1499.8044 09:33:02.90M 2015-11-01T09:33:22.776Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.385 34.509 1499.8047 09:33:03.12M 2015-11-01T09:33:22.976Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.377 34.501 1499.7958 09:33:03.32M 2015-11-01T09:33:23.181Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.380 34.504 1499.7992 09:33:03.52M 2015-11-01T09:33:23.386Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.381 34.505 1499.8003 09:33:03.72M 2015-11-01T09:33:23.591Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.382 34.506 1499.8019 09:33:03.92M 2015-11-01T09:33:23.792Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.383 34.507 1499.8033 09:33:04.14M 2015-11-01T09:33:23.996Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.371 34.496 1499.7902 09:33:04.34M 2015-11-01T09:33:24.196Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.357 34.483 1499.7751 09:33:04.54M 2015-11-01T09:33:24.401Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.344 34.470 1499.7606 09:33:04.74M 2015-11-01T09:33:24.601Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.343 34.469 1499.7589 09:33:04.93M 2015-11-01T09:33:24.806Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.343 34.469 1499.7578 09:33:05.15M 2015-11-01T09:33:25.011Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.342 34.468 1499.7562 09:33:05.35M 2015-11-01T09:33:25.216Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.334 34.461 1499.7466 09:33:05.55M 2015-11-01T09:33:25.416Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.333 34.460 1499.7445 09:33:05.75M 2015-11-01T09:33:25.636Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.331 34.458 1499.7427 09:33:05.95M 2015-11-01T09:33:25.821Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.329 34.456 1499.7401 09:33:06.18M 2015-11-01T09:33:26.026Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.327 34.455 1499.7374 09:33:06.37M 2015-11-01T09:33:26.226Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.323 34.451 1499.7324 09:33:06.57M 2015-11-01T09:33:26.432Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.322 34.450 1499.7314 09:33:06.76M 2015-11-01T09:33:26.636Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.322 34.450 1499.7299 09:33:06.97M 2015-11-01T09:33:26.836Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.320 34.449 1499.7280 09:33:07.18M 2015-11-01T09:33:27.041Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.321 34.449 1499.7280 09:33:07.38M 2015-11-01T09:33:27.241Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.321 34.449 1499.7283 09:33:07.58M 2015-11-01T09:33:27.491Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.310 34.439 1499.7168 09:33:07.78M 2015-11-01T09:33:27.646Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.309 34.437 1499.7159 09:33:08.05M 2015-11-01T09:33:27.851Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.310 34.438 1499.7168 09:33:08.20M 2015-11-01T09:33:28.056Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.311 34.440 1499.7170 09:33:08.40M 2015-11-01T09:33:28.256Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.310 34.438 1499.7147 09:33:08.60M 2015-11-01T09:33:28.461Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.313 34.442 1499.7191 09:33:08.80M 2015-11-01T09:33:28.666Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.314 34.442 1499.7201 09:33:09.02M 2015-11-01T09:33:28.866Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.314 34.442 1499.7202 09:33:09.21M 2015-11-01T09:33:29.071Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.314 34.443 1499.7208 09:33:09.41M 2015-11-01T09:33:29.271Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.315 34.443 1499.7213 09:33:09.61M 2015-11-01T09:33:29.476Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.316 34.444 1499.7224 09:33:09.81M 2015-11-01T09:33:29.681Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.322 34.450 1499.7284 09:33:10.03M 2015-11-01T09:33:29.881Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.322 34.450 1499.7289 09:33:10.23M 2015-11-01T09:33:30.101Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.322 34.450 1499.7290 09:33:10.42M 2015-11-01T09:33:30.286Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.334 34.461 1499.7423 09:33:10.64M 2015-11-01T09:33:30.491Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.364 34.490 1499.7761 09:33:10.83M 2015-11-01T09:33:30.691Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.364 34.490 1499.7765 09:33:11.04M 2015-11-01T09:33:30.896Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.374 34.499 1499.7875 09:33:11.24M 2015-11-01T09:33:31.101Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.387 34.512 1499.8038 09:33:11.44M 2015-11-01T09:33:31.301Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.388 34.512 1499.8044 09:33:11.64M 2015-11-01T09:33:31.506Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.388 34.513 1499.8054 09:33:11.84M 2015-11-01T09:33:31.711Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.389 34.513 1499.8060 09:33:12.06M 2015-11-01T09:33:31.915Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.389 34.514 1499.8070 09:33:12.26M 2015-11-01T09:33:32.116Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.383 34.508 1499.8000 09:33:12.46M 2015-11-01T09:33:32.317Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.382 34.506 1499.7987 09:33:12.65M 2015-11-01T09:33:32.521Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.380 34.505 1499.7981 09:33:12.85M 2015-11-01T09:33:32.721Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.379 34.503 1499.7981 09:33:13.07M 2015-11-01T09:33:32.926Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.379 34.503 1499.7981 09:33:13.27M 2015-11-01T09:33:33.131Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.379 34.503 1499.7985 09:33:13.47M 2015-11-01T09:33:33.336Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.378 34.503 1499.7966 09:33:13.67M 2015-11-01T09:33:33.536Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.370 34.495 1499.7867 09:33:13.87M 2015-11-01T09:33:33.736Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.370 34.495 1499.7863 09:33:14.09M 2015-11-01T09:33:33.941Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.371 34.496 1499.7861 09:33:14.29M 2015-11-01T09:33:34.146Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.371 34.496 1499.7859 09:33:14.49M 2015-11-01T09:33:34.351Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.370 34.495 1499.7844 09:33:14.69M 2015-11-01T09:33:34.566Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.373 34.498 1499.7881 09:33:14.89M 2015-11-01T09:33:34.751Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.373 34.499 1499.7883 09:33:15.12M 2015-11-01T09:33:34.957Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.374 34.499 1499.7886 09:33:15.30M 2015-11-01T09:33:35.161Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.375 34.500 1499.7898 09:33:15.50M 2015-11-01T09:33:35.361Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.374 34.500 1499.7889 09:33:15.70M 2015-11-01T09:33:35.566Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.374 34.500 1499.7876 09:33:15.90M 2015-11-01T09:33:35.766Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.374 34.500 1499.7876 09:33:16.12M 2015-11-01T09:33:35.973Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.374 34.500 1499.7882 09:33:16.31M 2015-11-01T09:33:36.176Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.374 34.500 1499.7883 09:33:16.51M 2015-11-01T09:33:36.381Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.373 34.499 1499.7881 09:33:16.71M 2015-11-01T09:33:36.581Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.375 34.501 1499.7886 09:33:16.91M 2015-11-01T09:33:36.787Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.376 34.502 1499.7880 09:33:17.13M 2015-11-01T09:33:36.993Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.376 34.502 1499.7888 09:33:17.33M 2015-11-01T09:33:37.194Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.377 34.503 1499.7892 09:33:17.53M 2015-11-01T09:33:37.396Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.376 34.502 1499.7875 09:33:17.73M 2015-11-01T09:33:37.597Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.376 34.502 1499.7876 09:33:17.93M 2015-11-01T09:33:37.801Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.375 34.501 1499.7874 09:33:18.15M 2015-11-01T09:33:38.007Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.375 34.501 1499.7876 09:33:18.35M 2015-11-01T09:33:38.207Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.375 34.501 1499.7874 09:33:18.55M 2015-11-01T09:33:38.412Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.376 34.502 1499.7885 09:33:18.75M 2015-11-01T09:33:38.616Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.376 34.502 1499.7893 09:33:18.94M 2015-11-01T09:33:38.817Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.377 34.503 1499.7897 09:33:19.16M 2015-11-01T09:33:39.037Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.378 34.505 1499.7909 09:33:19.36M 2015-11-01T09:33:39.222Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.376 34.503 1499.7878 09:33:19.58M 2015-11-01T09:33:39.426Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.376 34.502 1499.7874 09:33:19.76M 2015-11-01T09:33:39.633Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.375 34.501 1499.7861 09:33:19.96M 2015-11-01T09:33:39.834Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.374 34.500 1499.7867 09:33:20.18M 2015-11-01T09:33:40.032Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.373 34.499 1499.7864 09:33:20.38M 2015-11-01T09:33:40.237Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.372 34.498 1499.7864 09:33:20.58M 2015-11-01T09:33:40.437Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.372 34.497 1499.7866 09:33:20.77M 2015-11-01T09:33:40.642Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.371 34.497 1499.7870 09:33:20.97M 2015-11-01T09:33:40.847Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.371 34.497 1499.7872 09:33:21.19M 2015-11-01T09:33:41.047Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.372 34.497 1499.7877 09:33:21.39M 2015-11-01T09:33:41.252Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.367 34.492 1499.7819 09:33:21.59M 2015-11-01T09:33:41.457Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.365 34.491 1499.7811 09:33:21.79M 2015-11-01T09:33:41.657Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.364 34.490 1499.7797 09:33:22.01M 2015-11-01T09:33:41.862Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.365 34.491 1499.7806 09:33:22.21M 2015-11-01T09:33:42.062Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.365 34.491 1499.7817 09:33:22.41M 2015-11-01T09:33:42.268Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.366 34.491 1499.7830 09:33:22.60M 2015-11-01T09:33:42.467Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.357 34.482 1499.7733 09:33:22.80M 2015-11-01T09:33:42.672Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.356 34.481 1499.7721 09:33:23.02M 2015-11-01T09:33:42.877Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.355 34.481 1499.7712 09:33:23.22M 2015-11-01T09:33:43.077Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.355 34.480 1499.7710 09:33:23.42M 2015-11-01T09:33:43.282Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.351 34.477 1499.7671 09:33:23.62M 2015-11-01T09:33:43.497Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.351 34.477 1499.7672 09:33:23.82M 2015-11-01T09:33:43.692Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.351 34.477 1499.7672 09:33:24.05M 2015-11-01T09:33:43.892Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.351 34.477 1499.7670 09:33:24.24M 2015-11-01T09:33:44.092Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.356 34.481 1499.7721 09:33:24.44M 2015-11-01T09:33:44.297Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.356 34.481 1499.7732 09:33:24.63M 2015-11-01T09:33:44.497Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.357 34.482 1499.7732 09:33:24.83M 2015-11-01T09:33:44.707Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.357 34.482 1499.7728 09:33:25.05M 2015-11-01T09:33:44.907Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.358 34.483 1499.7726 09:33:25.25M 2015-11-01T09:33:45.107Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.359 34.484 1499.7725 09:33:25.45M 2015-11-01T09:33:45.316Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.360 34.486 1499.7727 09:33:25.65M 2015-11-01T09:33:45.517Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.360 34.487 1499.7727 09:33:25.85M 2015-11-01T09:33:45.719Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.360 34.486 1499.7714 09:33:26.07M 2015-11-01T09:33:45.917Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.360 34.486 1499.7706 09:33:26.26M 2015-11-01T09:33:46.122Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.359 34.486 1499.7698 09:33:26.46M 2015-11-01T09:33:46.327Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.359 34.486 1499.7690 09:33:26.66M 2015-11-01T09:33:46.532Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.358 34.485 1499.7683 09:33:26.86M 2015-11-01T09:33:46.732Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.358 34.485 1499.7675 09:33:27.08M 2015-11-01T09:33:46.937Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.357 34.484 1499.7667 09:33:27.28M 2015-11-01T09:33:47.142Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.357 34.484 1499.7665 09:33:27.48M 2015-11-01T09:33:47.342Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.357 34.484 1499.7660 09:33:27.68M 2015-11-01T09:33:47.547Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.349 34.476 1499.7571 09:33:27.88M 2015-11-01T09:33:47.747Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.348 34.475 1499.7557 09:33:28.10M 2015-11-01T09:33:47.967Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.347 34.474 1499.7550 09:33:28.30M 2015-11-01T09:33:48.157Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.347 34.474 1499.7549 09:33:28.51M 2015-11-01T09:33:48.357Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.346 34.473 1499.7543 09:33:28.70M 2015-11-01T09:33:48.562Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.344 34.471 1499.7534 09:33:28.89M 2015-11-01T09:33:48.762Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.343 34.470 1499.7524 09:33:29.11M 2015-11-01T09:33:48.967Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.343 34.469 1499.7524 09:33:29.31M 2015-11-01T09:33:49.172Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.342 34.469 1499.7520 09:33:29.51M 2015-11-01T09:33:49.372Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.342 34.469 1499.7522 09:33:29.71M 2015-11-01T09:33:49.577Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.341 34.468 1499.7513 09:33:29.91M 2015-11-01T09:33:49.782Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.341 34.468 1499.7509 09:33:30.13M 2015-11-01T09:33:49.982Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.344 34.471 1499.7550 09:33:30.33M 2015-11-01T09:33:50.187Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.345 34.471 1499.7551 09:33:30.53M 2015-11-01T09:33:50.387Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.345 34.471 1499.7538 09:33:30.73M 2015-11-01T09:33:50.593Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.341 34.466 1499.7521 09:33:30.92M 2015-11-01T09:33:50.792Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.339 34.465 1499.7517 09:33:31.14M 2015-11-01T09:33:50.997Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.335 34.461 1499.7476 09:33:31.34M 2015-11-01T09:33:51.197Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.335 34.461 1499.7478 09:33:31.54M 2015-11-01T09:33:51.402Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.336 34.462 1499.7482 09:33:31.74M 2015-11-01T09:33:51.602Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.337 34.462 1499.7500 09:33:31.94M 2015-11-01T09:33:51.812Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.338 34.463 1499.7510 09:33:32.16M 2015-11-01T09:33:52.017Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.338 34.464 1499.7529 09:33:32.36M 2015-11-01T09:33:52.217Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.343 34.468 1499.7587 09:33:32.56M 2015-11-01T09:33:52.437Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.344 34.468 1499.7593 09:33:32.75M 2015-11-01T09:33:52.622Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.343 34.468 1499.7585 09:33:32.97M 2015-11-01T09:33:52.827Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.343 34.468 1499.7574 09:33:33.17M 2015-11-01T09:33:53.027Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.343 34.468 1499.7577 09:33:33.37M 2015-11-01T09:33:53.232Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.342 34.468 1499.7572 09:33:33.57M 2015-11-01T09:33:53.437Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.342 34.468 1499.7562 09:33:33.77M 2015-11-01T09:33:53.637Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.342 34.468 1499.7556 09:33:33.97M 2015-11-01T09:33:53.842Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.342 34.468 1499.7552 09:33:34.19M 2015-11-01T09:33:54.037Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.343 34.469 1499.7570 09:33:34.39M 2015-11-01T09:33:54.244Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.345 34.470 1499.7590 09:33:34.58M 2015-11-01T09:33:54.447Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.346 34.472 1499.7605 09:33:34.78M 2015-11-01T09:33:54.652Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.346 34.472 1499.7617 09:33:35.00M 2015-11-01T09:33:54.852Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.347 34.472 1499.7628 09:33:35.20M 2015-11-01T09:33:55.057Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.348 34.473 1499.7637 09:33:35.40M 2015-11-01T09:33:55.262Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.348 34.474 1499.7632 09:33:35.60M 2015-11-01T09:33:55.470Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.348 34.474 1499.7639 09:33:35.80M 2015-11-01T09:33:55.667Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.348 34.474 1499.7643 09:33:36.02M 2015-11-01T09:33:55.872Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.348 34.474 1499.7635 09:33:36.22M 2015-11-01T09:33:56.072Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.347 34.473 1499.7623 09:33:36.42M 2015-11-01T09:33:56.277Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.347 34.473 1499.7620 09:33:36.61M 2015-11-01T09:33:56.477Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.346 34.472 1499.7616 09:33:36.81M 2015-11-01T09:33:56.682Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.350 34.476 1499.7666 09:33:37.03M 2015-11-01T09:33:56.902Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.351 34.476 1499.7675 09:33:37.23M 2015-11-01T09:33:57.087Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.348 34.474 1499.7649 09:33:37.45M 2015-11-01T09:33:57.292Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.348 34.473 1499.7638 09:33:37.63M 2015-11-01T09:33:57.492Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.341 34.467 1499.7565 09:33:37.83M 2015-11-01T09:33:57.697Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.341 34.467 1499.7554 09:33:38.05M 2015-11-01T09:33:57.902Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.346 34.472 1499.7590 09:33:38.25M 2015-11-01T09:33:58.102Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.347 34.473 1499.7595 09:33:38.45M 2015-11-01T09:33:58.307Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.349 34.475 1499.7610 09:33:38.64M 2015-11-01T09:33:58.515Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.350 34.477 1499.7611 09:33:38.84M 2015-11-01T09:33:58.714Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.350 34.477 1499.7614 09:33:39.06M 2015-11-01T09:33:58.914Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.351 34.477 1499.7615 09:33:39.26M 2015-11-01T09:33:59.117Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.351 34.478 1499.7614 09:33:39.46M 2015-11-01T09:33:59.338Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.351 34.478 1499.7607 09:33:39.66M 2015-11-01T09:33:59.522Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.350 34.478 1499.7584 09:33:39.86M 2015-11-01T09:33:59.727Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.350 34.477 1499.7566 09:33:40.08M 2015-11-01T09:33:59.927Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.348 34.476 1499.7546 09:33:40.27M 2015-11-01T09:34:00.132Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.347 34.475 1499.7527 09:33:40.47M 2015-11-01T09:34:00.337Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.346 34.474 1499.7511 09:33:40.68M 2015-11-01T09:34:00.537Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.346 34.474 1499.7507 09:33:40.87M 2015-11-01T09:34:00.745Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.346 34.474 1499.7504 09:33:41.09M 2015-11-01T09:34:00.949Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.345 34.473 1499.7509 09:33:41.29M 2015-11-01T09:34:01.153Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.345 34.473 1499.7496 09:33:41.49M 2015-11-01T09:34:01.368Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.367 34.494 1499.7751 09:33:41.69M 2015-11-01T09:34:01.557Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.374 34.501 1499.7838 09:33:41.91M 2015-11-01T09:34:01.758Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.375 34.501 1499.7838 09:33:42.11M 2015-11-01T09:34:01.958Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.376 34.503 1499.7847 09:33:42.31M 2015-11-01T09:34:02.163Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.378 34.504 1499.7864 09:33:42.50M 2015-11-01T09:34:02.368Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.379 34.505 1499.7881 09:33:42.70M 2015-11-01T09:34:02.573Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.379 34.506 1499.7889 09:33:42.90M 2015-11-01T09:34:02.773Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.382 34.508 1499.7939 09:33:43.12M 2015-11-01T09:34:02.978Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.380 34.505 1499.7917 09:33:43.32M 2015-11-01T09:34:03.183Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.379 34.505 1499.7917 09:33:43.52M 2015-11-01T09:34:03.383Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.379 34.504 1499.7928 09:33:43.72M 2015-11-01T09:34:03.582Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.378 34.503 1499.7928 09:33:43.92M 2015-11-01T09:34:03.788Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.377 34.502 1499.7924 09:33:44.14M 2015-11-01T09:34:03.994Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.376 34.501 1499.7925 09:33:44.34M 2015-11-01T09:34:04.193Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.375 34.500 1499.7924 09:33:44.54M 2015-11-01T09:34:04.398Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.374 34.499 1499.7914 09:33:44.73M 2015-11-01T09:34:04.603Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.375 34.499 1499.7924 09:33:44.93M 2015-11-01T09:34:04.803Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.375 34.499 1499.7937 09:33:45.15M 2015-11-01T09:34:05.008Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.376 34.500 1499.7955 09:33:45.35M 2015-11-01T09:34:05.208Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.377 34.501 1499.7960 09:33:45.55M 2015-11-01T09:34:05.413Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.377 34.501 1499.7949 09:33:45.75M 2015-11-01T09:34:05.618Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.377 34.501 1499.7950 09:33:45.95M 2015-11-01T09:34:05.833Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.376 34.501 1499.7947 09:33:46.16M 2015-11-01T09:34:06.023Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.377 34.502 1499.7949 09:33:46.38M 2015-11-01T09:34:06.223Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.376 34.501 1499.7949 09:33:46.56M 2015-11-01T09:34:06.428Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.375 34.500 1499.7933 09:33:46.76M 2015-11-01T09:34:06.628Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.377 34.502 1499.7957 09:33:46.96M 2015-11-01T09:34:06.833Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.377 34.502 1499.7965 09:33:47.18M 2015-11-01T09:34:07.038Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.376 34.501 1499.7936 09:33:47.38M 2015-11-01T09:34:07.238Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.364 34.489 1499.7808 09:33:47.58M 2015-11-01T09:34:07.443Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.362 34.488 1499.7791 09:33:47.78M 2015-11-01T09:34:07.648Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.361 34.486 1499.7766 09:33:48.00M 2015-11-01T09:34:07.848Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.359 34.485 1499.7749 09:33:48.20M 2015-11-01T09:34:08.053Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.357 34.483 1499.7722 09:33:48.39M 2015-11-01T09:34:08.257Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.338 34.465 1499.7500 09:33:48.60M 2015-11-01T09:34:08.458Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.336 34.463 1499.7471 09:33:48.79M 2015-11-01T09:34:08.663Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.334 34.461 1499.7441 09:33:49.01M 2015-11-01T09:34:08.863Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.332 34.460 1499.7407 09:33:49.21M 2015-11-01T09:34:09.068Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.330 34.458 1499.7380 09:33:49.41M 2015-11-01T09:34:09.273Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.328 34.456 1499.7357 09:33:49.61M 2015-11-01T09:34:09.473Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.327 34.455 1499.7346 09:33:49.81M 2015-11-01T09:34:09.678Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.324 34.452 1499.7313 09:33:50.03M 2015-11-01T09:34:09.878Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.331 34.459 1499.7401 09:33:50.23M 2015-11-01T09:34:10.083Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.332 34.460 1499.7415 09:33:50.43M 2015-11-01T09:34:10.298Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.334 34.461 1499.7432 09:33:50.63M 2015-11-01T09:34:10.488Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.337 34.464 1499.7458 09:33:50.84M 2015-11-01T09:34:10.693Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.336 34.463 1499.7448 09:33:51.04M 2015-11-01T09:34:10.898Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.335 34.462 1499.7439 09:33:51.24M 2015-11-01T09:34:11.098Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.334 34.461 1499.7424 09:33:51.44M 2015-11-01T09:34:11.303Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.333 34.460 1499.7428 09:33:51.64M 2015-11-01T09:34:11.503Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.325 34.452 1499.7330 09:33:51.84M 2015-11-01T09:34:11.709Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.325 34.452 1499.7333 09:33:52.06M 2015-11-01T09:34:11.915Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.325 34.452 1499.7339 09:33:52.26M 2015-11-01T09:34:12.114Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.341 34.467 1499.7518 09:33:52.46M 2015-11-01T09:34:12.318Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.349 34.474 1499.7601 09:33:52.65M 2015-11-01T09:34:12.518Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.350 34.476 1499.7621 09:33:52.85M 2015-11-01T09:34:12.723Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.352 34.477 1499.7634 09:33:53.07M 2015-11-01T09:34:12.923Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.352 34.478 1499.7628 09:33:53.27M 2015-11-01T09:34:13.128Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.352 34.479 1499.7628 09:33:53.47M 2015-11-01T09:34:13.333Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.352 34.479 1499.7615 09:33:53.67M 2015-11-01T09:34:13.533Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.352 34.479 1499.7615 09:33:53.87M 2015-11-01T09:34:13.738Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.352 34.479 1499.7617 09:33:54.09M 2015-11-01T09:34:13.938Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.353 34.479 1499.7623 09:33:54.29M 2015-11-01T09:34:14.143Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.352 34.479 1499.7620 09:33:54.48M 2015-11-01T09:34:14.343Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.352 34.479 1499.7615 09:33:54.68M 2015-11-01T09:34:14.548Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.351 34.478 1499.7609 09:33:54.88M 2015-11-01T09:34:14.768Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.351 34.478 1499.7601 09:33:55.10M 2015-11-01T09:34:14.958Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.350 34.477 1499.7596 09:33:55.32M 2015-11-01T09:34:15.158Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.349 34.476 1499.7593 09:33:55.50M 2015-11-01T09:34:15.363Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.351 34.478 1499.7607 09:33:55.70M 2015-11-01T09:34:15.563Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.351 34.478 1499.7607 09:33:55.90M 2015-11-01T09:34:15.768Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.351 34.478 1499.7610 09:33:56.12M 2015-11-01T09:34:15.968Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.351 34.478 1499.7621 09:33:56.31M 2015-11-01T09:34:16.173Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.352 34.478 1499.7638 09:33:56.51M 2015-11-01T09:34:16.373Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.352 34.479 1499.7653 09:33:56.71M 2015-11-01T09:34:16.578Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.353 34.478 1499.7666 09:33:56.91M 2015-11-01T09:34:16.783Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.353 34.478 1499.7670 09:33:57.13M 2015-11-01T09:34:16.983Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.357 34.482 1499.7716 09:33:57.33M 2015-11-01T09:34:17.188Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.357 34.482 1499.7722 09:33:57.53M 2015-11-01T09:34:17.393Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.365 34.490 1499.7820 09:33:57.73M 2015-11-01T09:34:17.593Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.360 34.486 1499.7767 09:33:57.93M 2015-11-01T09:34:17.798Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.359 34.483 1499.7798 09:33:58.15M 2015-11-01T09:34:17.999Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.360 34.484 1499.7811 09:33:58.35M 2015-11-01T09:34:18.203Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.362 34.485 1499.7821 09:33:58.54M 2015-11-01T09:34:18.408Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.364 34.488 1499.7832 09:33:58.74M 2015-11-01T09:34:18.608Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.365 34.489 1499.7850 09:33:58.94M 2015-11-01T09:34:18.813Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.367 34.491 1499.7874 09:33:59.16M 2015-11-01T09:34:19.013Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.369 34.492 1499.7893 09:33:59.36M 2015-11-01T09:34:19.238Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.370 34.493 1499.7902 09:33:59.56M 2015-11-01T09:34:19.423Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.371 34.494 1499.7913 09:33:59.78M 2015-11-01T09:34:19.623Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.371 34.495 1499.7908 09:33:59.96M 2015-11-01T09:34:19.828Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.372 34.495 1499.7914 09:34:00.18M 2015-11-01T09:34:20.030Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.372 34.495 1499.7910 09:34:00.37M 2015-11-01T09:34:20.238Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.375 34.499 1499.7944 09:34:00.57M 2015-11-01T09:34:20.438Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.371 34.495 1499.7894 09:34:00.78M 2015-11-01T09:34:20.638Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.370 34.495 1499.7886 09:34:00.97M 2015-11-01T09:34:20.843Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.369 34.494 1499.7866 09:34:01.19M 2015-11-01T09:34:21.043Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.369 34.493 1499.7854 09:34:01.39M 2015-11-01T09:34:21.248Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.368 34.492 1499.7847 09:34:01.59M 2015-11-01T09:34:21.453Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.371 34.495 1499.7878 09:34:01.79M 2015-11-01T09:34:21.653Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.372 34.497 1499.7899 09:34:02.01M 2015-11-01T09:34:21.858Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.373 34.497 1499.7913 09:34:02.21M 2015-11-01T09:34:22.063Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.374 34.498 1499.7926 09:34:02.41M 2015-11-01T09:34:22.263Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.375 34.499 1499.7941 09:34:02.60M 2015-11-01T09:34:22.469Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.374 34.498 1499.7928 09:34:02.80M 2015-11-01T09:34:22.671Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.374 34.497 1499.7928 09:34:03.02M 2015-11-01T09:34:22.873Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.373 34.497 1499.7921 09:34:03.22M 2015-11-01T09:34:23.078Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.373 34.496 1499.7915 09:34:03.42M 2015-11-01T09:34:23.278Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.372 34.496 1499.7904 09:34:03.62M 2015-11-01T09:34:23.483Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.372 34.496 1499.7898 09:34:03.82M 2015-11-01T09:34:23.704Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.362 34.486 1499.7784 09:34:04.04M 2015-11-01T09:34:23.888Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.359 34.483 1499.7749 09:34:04.25M 2015-11-01T09:34:24.093Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.360 34.484 1499.7762 09:34:04.43M 2015-11-01T09:34:24.293Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.361 34.485 1499.7782 09:34:04.63M 2015-11-01T09:34:24.499Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.362 34.486 1499.7789 09:34:04.83M 2015-11-01T09:34:24.698Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.362 34.487 1499.7799 09:34:05.05M 2015-11-01T09:34:24.904Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.364 34.488 1499.7809 09:34:05.25M 2015-11-01T09:34:25.103Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.364 34.489 1499.7820 09:34:05.45M 2015-11-01T09:34:25.308Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.365 34.490 1499.7825 09:34:05.65M 2015-11-01T09:34:25.514Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.361 34.485 1499.7778 09:34:05.85M 2015-11-01T09:34:25.715Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.359 34.484 1499.7758 09:34:06.07M 2015-11-01T09:34:25.919Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.359 34.483 1499.7751 09:34:06.27M 2015-11-01T09:34:26.123Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.358 34.483 1499.7742 09:34:06.46M 2015-11-01T09:34:26.323Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.348 34.474 1499.7635 09:34:06.66M 2015-11-01T09:34:26.529Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.348 34.473 1499.7627 09:34:06.86M 2015-11-01T09:34:26.729Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.348 34.474 1499.7629 09:34:07.08M 2015-11-01T09:34:26.934Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.348 34.473 1499.7620 09:34:07.28M 2015-11-01T09:34:27.139Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.347 34.472 1499.7609 09:34:07.48M 2015-11-01T09:34:27.339Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.353 34.478 1499.7684 09:34:07.68M 2015-11-01T09:34:27.544Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.353 34.478 1499.7678 09:34:07.88M 2015-11-01T09:34:27.744Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.356 34.481 1499.7715 09:34:08.10M 2015-11-01T09:34:27.950Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.357 34.482 1499.7732 09:34:08.29M 2015-11-01T09:34:28.169Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.356 34.482 1499.7708 09:34:08.49M 2015-11-01T09:34:28.354Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.355 34.481 1499.7699 09:34:08.71M 2015-11-01T09:34:28.559Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.354 34.480 1499.7684 09:34:08.89M 2015-11-01T09:34:28.764Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.353 34.479 1499.7664 09:34:09.11M 2015-11-01T09:34:28.964Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.352 34.478 1499.7645 09:34:09.31M 2015-11-01T09:34:29.164Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.351 34.477 1499.7645 09:34:09.51M 2015-11-01T09:34:29.369Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.351 34.476 1499.7645 09:34:09.71M 2015-11-01T09:34:29.574Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.351 34.476 1499.7654 09:34:09.91M 2015-11-01T09:34:29.779Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.359 34.484 1499.7738 09:34:10.13M 2015-11-01T09:34:29.979Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.361 34.486 1499.7754 09:34:10.33M 2015-11-01T09:34:30.179Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.363 34.487 1499.7775 09:34:10.52M 2015-11-01T09:34:30.384Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.364 34.489 1499.7797 09:34:10.72M 2015-11-01T09:34:30.591Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.379 34.503 1499.7958 09:34:10.92M 2015-11-01T09:34:30.791Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.380 34.504 1499.7972 09:34:11.14M 2015-11-01T09:34:30.994Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.382 34.506 1499.7988 09:34:11.34M 2015-11-01T09:34:31.199Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.384 34.508 1499.8011 09:34:11.54M 2015-11-01T09:34:31.399Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.386 34.509 1499.8036 09:34:11.74M 2015-11-01T09:34:31.604Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.399 34.522 1499.8190 09:34:11.94M 2015-11-01T09:34:31.804Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.401 34.524 1499.8218 09:34:12.16M 2015-11-01T09:34:32.009Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.402 34.525 1499.8228 09:34:12.35M 2015-11-01T09:34:32.214Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.404 34.527 1499.8246 09:34:12.55M 2015-11-01T09:34:32.414Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.414 34.536 1499.8352 09:34:12.75M 2015-11-01T09:34:32.634Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.414 34.537 1499.8346 09:34:12.95M 2015-11-01T09:34:32.824Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.413 34.536 1499.8344 09:34:13.19M 2015-11-01T09:34:33.024Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.414 34.537 1499.8342 09:34:13.37M 2015-11-01T09:34:33.229Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.413 34.536 1499.8339 09:34:13.57M 2015-11-01T09:34:33.434Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.412 34.535 1499.8325 09:34:13.77M 2015-11-01T09:34:33.634Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.399 34.523 1499.8187 09:34:13.97M 2015-11-01T09:34:33.836Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.398 34.522 1499.8171 09:34:14.18M 2015-11-01T09:34:34.039Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.385 34.509 1499.8033 09:34:14.38M 2015-11-01T09:34:34.239Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.384 34.508 1499.8011 09:34:14.58M 2015-11-01T09:34:34.449Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.383 34.508 1499.7994 09:34:14.78M 2015-11-01T09:34:34.649Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.381 34.506 1499.7986 09:34:15.00M 2015-11-01T09:34:34.854Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.381 34.505 1499.7975 09:34:15.20M 2015-11-01T09:34:35.054Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.380 34.505 1499.7974 09:34:15.40M 2015-11-01T09:34:35.259Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.379 34.503 1499.7966 09:34:15.60M 2015-11-01T09:34:35.459Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.378 34.502 1499.7963 09:34:15.80M 2015-11-01T09:34:35.664Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.369 34.493 1499.7867 09:34:16.02M 2015-11-01T09:34:35.871Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.368 34.493 1499.7859 09:34:16.21M 2015-11-01T09:34:36.075Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.368 34.493 1499.7866 09:34:16.42M 2015-11-01T09:34:36.274Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.369 34.493 1499.7866 09:34:16.61M 2015-11-01T09:34:36.474Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.369 34.493 1499.7856 09:34:16.81M 2015-11-01T09:34:36.679Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.369 34.494 1499.7861 09:34:17.03M 2015-11-01T09:34:36.879Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.365 34.488 1499.7867 09:34:17.23M 2015-11-01T09:34:37.104Z|I-OCEAN7-304-XXXX| 27.92 12.925 40.366 34.488 1499.7877 09:34:17.43M 2015-11-01T09:34:37.289Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.366 34.489 1499.7880 09:34:17.64M 2015-11-01T09:34:37.494Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.374 34.496 1499.7980 09:34:17.83M 2015-11-01T09:34:37.694Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.384 34.505 1499.8087 09:34:18.05M 2015-11-01T09:34:37.899Z|I-OCEAN7-304-XXXX| 27.93 12.926 40.384 34.506 1499.8102 09:34:18.24M 2015-11-01T09:34:38.099Z|I-OCEAN7-304-XXXX| 27.96 12.926 40.385 34.506 1499.8119 09:34:18.45M 2015-11-01T09:34:38.304Z|I-OCEAN7-304-XXXX| 27.94 12.926 40.387 34.508 1499.8134 09:34:18.64M 2015-11-01T09:34:38.511Z|I-OCEAN7-304-XXXX| 27.94 12.926 40.388 34.509 1499.8145 09:34:18.84M 2015-11-01T09:34:38.711Z|I-OCEAN7-304-XXXX| 27.91 12.926 40.402 34.522 1499.8292 09:34:19.06M 2015-11-01T09:34:38.915Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.403 34.524 1499.8301 09:34:19.26M 2015-11-01T09:34:39.115Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.404 34.525 1499.8301 09:34:19.46M 2015-11-01T09:34:39.319Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.405 34.526 1499.8308 09:34:19.66M 2015-11-01T09:34:39.524Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.406 34.527 1499.8308 09:34:19.86M 2015-11-01T09:34:39.724Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.411 34.532 1499.8354 09:34:20.08M 2015-11-01T09:34:39.929Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.407 34.528 1499.8301 09:34:20.27M 2015-11-01T09:34:40.147Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.406 34.528 1499.8295 09:34:20.47M 2015-11-01T09:34:40.334Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.406 34.528 1499.8286 09:34:20.67M 2015-11-01T09:34:40.534Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.405 34.527 1499.8273 09:34:20.87M 2015-11-01T09:34:40.739Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.405 34.527 1499.8269 09:34:21.09M 2015-11-01T09:34:40.944Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.405 34.527 1499.8268 09:34:21.29M 2015-11-01T09:34:41.144Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.405 34.528 1499.8264 09:34:21.49M 2015-11-01T09:34:41.349Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.405 34.528 1499.8268 09:34:21.69M 2015-11-01T09:34:41.569Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.409 34.532 1499.8311 09:34:21.89M 2015-11-01T09:34:41.763Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.409 34.532 1499.8297 09:34:22.12M 2015-11-01T09:34:41.959Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.409 34.532 1499.8289 09:34:22.31M 2015-11-01T09:34:42.159Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.409 34.533 1499.8292 09:34:22.51M 2015-11-01T09:34:42.364Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.409 34.533 1499.8289 09:34:22.70M 2015-11-01T09:34:42.569Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.409 34.533 1499.8289 09:34:22.90M 2015-11-01T09:34:42.770Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.410 34.532 1499.8334 09:34:23.12M 2015-11-01T09:34:42.974Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.410 34.533 1499.8340 09:34:23.32M 2015-11-01T09:34:43.174Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.412 34.534 1499.8359 09:34:23.52M 2015-11-01T09:34:43.379Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.412 34.533 1499.8363 09:34:23.72M 2015-11-01T09:34:43.630Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.401 34.523 1499.8253 09:34:23.92M 2015-11-01T09:34:43.784Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.385 34.507 1499.8081 09:34:24.18M 2015-11-01T09:34:43.984Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.371 34.494 1499.7933 09:34:24.33M 2015-11-01T09:34:44.191Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.370 34.493 1499.7937 09:34:24.53M 2015-11-01T09:34:44.395Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.375 34.497 1499.7982 09:34:24.73M 2015-11-01T09:34:44.599Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.376 34.497 1499.7987 09:34:24.93M 2015-11-01T09:34:44.804Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.376 34.498 1499.7994 09:34:25.15M 2015-11-01T09:34:45.004Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.382 34.503 1499.8059 09:34:25.35M 2015-11-01T09:34:45.204Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.381 34.503 1499.8052 09:34:25.55M 2015-11-01T09:34:45.414Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.381 34.503 1499.8053 09:34:25.75M 2015-11-01T09:34:45.614Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.382 34.503 1499.8053 09:34:25.95M 2015-11-01T09:34:45.814Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.382 34.504 1499.8051 09:34:26.16M 2015-11-01T09:34:46.029Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.382 34.505 1499.8047 09:34:26.36M 2015-11-01T09:34:46.224Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.384 34.506 1499.8052 09:34:26.58M 2015-11-01T09:34:46.424Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.385 34.508 1499.8064 09:34:26.76M 2015-11-01T09:34:46.631Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.384 34.507 1499.8040 09:34:26.96M 2015-11-01T09:34:46.831Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.384 34.507 1499.8040 09:34:27.18M 2015-11-01T09:34:47.035Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.384 34.507 1499.8033 09:34:27.38M 2015-11-01T09:34:47.235Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.383 34.507 1499.8022 09:34:27.58M 2015-11-01T09:34:47.439Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.382 34.506 1499.7994 09:34:27.78M 2015-11-01T09:34:47.644Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.383 34.508 1499.8007 09:34:28.00M 2015-11-01T09:34:47.844Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.393 34.517 1499.8109 09:34:28.20M 2015-11-01T09:34:48.045Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.391 34.515 1499.8082 09:34:28.40M 2015-11-01T09:34:48.254Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.390 34.515 1499.8068 09:34:28.59M 2015-11-01T09:34:48.454Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.390 34.515 1499.8060 09:34:28.79M 2015-11-01T09:34:48.659Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.384 34.510 1499.7988 09:34:29.01M 2015-11-01T09:34:48.859Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.384 34.510 1499.7991 09:34:29.21M 2015-11-01T09:34:49.065Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.385 34.510 1499.7993 09:34:29.41M 2015-11-01T09:34:49.264Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.384 34.510 1499.7994 09:34:29.61M 2015-11-01T09:34:49.471Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.384 34.509 1499.8003 09:34:29.81M 2015-11-01T09:34:49.675Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.384 34.509 1499.8007 09:34:30.03M 2015-11-01T09:34:49.875Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.384 34.509 1499.8000 09:34:30.22M 2015-11-01T09:34:50.080Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.382 34.508 1499.7979 09:34:30.42M 2015-11-01T09:34:50.280Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.382 34.507 1499.7982 09:34:30.62M 2015-11-01T09:34:50.505Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.382 34.507 1499.7988 09:34:30.82M 2015-11-01T09:34:50.690Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.382 34.508 1499.7983 09:34:31.06M 2015-11-01T09:34:50.895Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.362 34.488 1499.7740 09:34:31.24M 2015-11-01T09:34:51.095Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.361 34.487 1499.7749 09:34:31.44M 2015-11-01T09:34:51.300Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.367 34.492 1499.7827 09:34:31.64M 2015-11-01T09:34:51.500Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.368 34.493 1499.7839 09:34:31.84M 2015-11-01T09:34:51.700Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.369 34.494 1499.7855 09:34:32.05M 2015-11-01T09:34:51.905Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.371 34.495 1499.7872 09:34:32.25M 2015-11-01T09:34:52.110Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.371 34.496 1499.7888 09:34:32.45M 2015-11-01T09:34:52.310Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.372 34.496 1499.7893 09:34:32.65M 2015-11-01T09:34:52.515Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.372 34.496 1499.7897 09:34:32.85M 2015-11-01T09:34:52.720Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.373 34.497 1499.7900 09:34:33.07M 2015-11-01T09:34:52.920Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.372 34.497 1499.7891 09:34:33.27M 2015-11-01T09:34:53.125Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.372 34.497 1499.7893 09:34:33.47M 2015-11-01T09:34:53.325Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.380 34.504 1499.7981 09:34:33.67M 2015-11-01T09:34:53.535Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.381 34.505 1499.7982 09:34:33.87M 2015-11-01T09:34:53.783Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.380 34.504 1499.7963 09:34:34.09M 2015-11-01T09:34:53.935Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.380 34.504 1499.7964 09:34:34.33M 2015-11-01T09:34:54.140Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.380 34.504 1499.7954 09:34:34.48M 2015-11-01T09:34:54.345Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.373 34.499 1499.7876 09:34:34.68M 2015-11-01T09:34:54.545Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.373 34.498 1499.7865 09:34:34.88M 2015-11-01T09:34:54.750Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.372 34.498 1499.7845 09:34:35.10M 2015-11-01T09:34:54.970Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.372 34.498 1499.7854 09:34:35.30M 2015-11-01T09:34:55.155Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.373 34.499 1499.7865 09:34:35.51M 2015-11-01T09:34:55.355Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.374 34.500 1499.7866 09:34:35.70M 2015-11-01T09:34:55.560Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.374 34.500 1499.7870 09:34:35.89M 2015-11-01T09:34:55.765Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.374 34.500 1499.7886 09:34:36.12M 2015-11-01T09:34:55.965Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.375 34.501 1499.7896 09:34:36.31M 2015-11-01T09:34:56.170Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.376 34.502 1499.7915 09:34:36.51M 2015-11-01T09:34:56.375Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.377 34.503 1499.7920 09:34:36.71M 2015-11-01T09:34:56.575Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.377 34.503 1499.7924 09:34:36.91M 2015-11-01T09:34:56.780Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.378 34.503 1499.7932 09:34:37.13M 2015-11-01T09:34:56.985Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.378 34.503 1499.7932 09:34:37.33M 2015-11-01T09:34:57.185Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.378 34.504 1499.7947 09:34:37.53M 2015-11-01T09:34:57.390Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.379 34.504 1499.7955 09:34:37.73M 2015-11-01T09:34:57.592Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.379 34.503 1499.7969 09:34:37.93M 2015-11-01T09:34:57.795Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.379 34.504 1499.7970 09:34:38.14M 2015-11-01T09:34:58.000Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.380 34.504 1499.7960 09:34:38.35M 2015-11-01T09:34:58.200Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.379 34.504 1499.7958 09:34:38.54M 2015-11-01T09:34:58.405Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.379 34.504 1499.7960 09:34:38.74M 2015-11-01T09:34:58.605Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.380 34.505 1499.7972 09:34:38.94M 2015-11-01T09:34:58.810Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.381 34.505 1499.7976 09:34:39.16M 2015-11-01T09:34:59.010Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.380 34.505 1499.7968 09:34:39.36M 2015-11-01T09:34:59.215Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.380 34.505 1499.7964 09:34:39.56M 2015-11-01T09:34:59.436Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.379 34.504 1499.7958 09:34:39.76M 2015-11-01T09:34:59.625Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.379 34.504 1499.7953 09:34:39.97M 2015-11-01T09:34:59.825Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.378 34.503 1499.7950 09:34:40.18M 2015-11-01T09:35:00.030Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.377 34.502 1499.7932 09:34:40.37M 2015-11-01T09:35:00.231Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.376 34.501 1499.7915 09:34:40.57M 2015-11-01T09:35:00.435Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.376 34.501 1499.7911 09:34:40.77M 2015-11-01T09:35:00.635Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.375 34.500 1499.7900 09:34:40.97M 2015-11-01T09:35:00.840Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.374 34.497 1499.7953 09:34:41.19M 2015-11-01T09:35:01.046Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.374 34.496 1499.7952 09:34:41.39M 2015-11-01T09:35:01.245Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.374 34.496 1499.7964 09:34:41.59M 2015-11-01T09:35:01.451Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.374 34.496 1499.7965 09:34:41.79M 2015-11-01T09:35:01.650Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.372 34.494 1499.7944 09:34:42.01M 2015-11-01T09:35:01.855Z|I-OCEAN7-304-XXXX| 27.87 12.926 40.372 34.494 1499.7946 09:34:42.21M 2015-11-01T09:35:02.060Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.372 34.494 1499.7947 09:34:42.40M 2015-11-01T09:35:02.260Z|I-OCEAN7-304-XXXX| 27.88 12.926 40.378 34.500 1499.8022 09:34:42.60M 2015-11-01T09:35:02.460Z|I-OCEAN7-304-XXXX| 27.88 12.926 40.379 34.500 1499.8027 09:34:42.80M 2015-11-01T09:35:02.665Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.379 34.501 1499.8027 09:34:43.02M 2015-11-01T09:35:02.872Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.380 34.502 1499.8018 09:34:43.22M 2015-11-01T09:35:03.075Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.380 34.503 1499.8016 09:34:43.42M 2015-11-01T09:35:03.275Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.381 34.504 1499.8018 09:34:43.62M 2015-11-01T09:35:03.492Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.382 34.505 1499.8021 09:34:43.82M 2015-11-01T09:35:03.685Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.383 34.507 1499.8024 09:34:44.03M 2015-11-01T09:35:04.117Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.383 34.507 1499.8015 09:34:44.24M 2015-11-01T09:35:04.117Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.383 34.508 1499.8010 09:34:44.54M 2015-11-01T09:35:04.320Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.383 34.508 1499.8013 09:34:44.66M 2015-11-01T09:35:04.521Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.384 34.508 1499.8008 09:34:44.86M 2015-11-01T09:35:04.725Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.384 34.509 1499.7998 09:34:45.07M 2015-11-01T09:35:04.925Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.383 34.508 1499.7997 09:34:45.28M 2015-11-01T09:35:05.125Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.383 34.508 1499.7996 09:34:45.47M 2015-11-01T09:35:05.335Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.383 34.507 1499.8003 09:34:45.67M 2015-11-01T09:35:05.535Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.382 34.507 1499.7992 09:34:45.87M 2015-11-01T09:35:05.740Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.382 34.508 1499.7991 09:34:46.09M 2015-11-01T09:35:05.940Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.382 34.507 1499.7997 09:34:46.29M 2015-11-01T09:35:06.145Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.382 34.507 1499.7997 09:34:46.49M 2015-11-01T09:35:06.345Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.382 34.507 1499.7998 09:34:46.69M 2015-11-01T09:35:06.550Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.381 34.506 1499.7993 09:34:46.89M 2015-11-01T09:35:06.755Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.381 34.505 1499.7980 09:34:47.10M 2015-11-01T09:35:06.956Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.379 34.504 1499.7971 09:34:47.30M 2015-11-01T09:35:07.160Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.379 34.504 1499.7963 09:34:47.50M 2015-11-01T09:35:07.360Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.378 34.503 1499.7955 09:34:47.70M 2015-11-01T09:35:07.565Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.378 34.503 1499.7942 09:34:47.90M 2015-11-01T09:35:07.770Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.377 34.502 1499.7938 09:34:48.12M 2015-11-01T09:35:07.970Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.376 34.501 1499.7924 09:34:48.32M 2015-11-01T09:35:08.175Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.378 34.503 1499.7941 09:34:48.52M 2015-11-01T09:35:08.395Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.378 34.504 1499.7942 09:34:48.72M 2015-11-01T09:35:08.580Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.376 34.501 1499.7915 09:34:48.93M 2015-11-01T09:35:08.785Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.376 34.501 1499.7915 09:34:49.14M 2015-11-01T09:35:08.985Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.376 34.501 1499.7925 09:34:49.33M 2015-11-01T09:35:09.190Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.377 34.502 1499.7931 09:34:49.53M 2015-11-01T09:35:09.390Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.377 34.502 1499.7928 09:34:49.73M 2015-11-01T09:35:09.595Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.377 34.501 1499.7921 09:34:49.93M 2015-11-01T09:35:09.797Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.376 34.501 1499.7909 09:34:50.15M 2015-11-01T09:35:10.000Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.375 34.501 1499.7893 09:34:50.35M 2015-11-01T09:35:10.205Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.375 34.500 1499.7877 09:34:50.55M 2015-11-01T09:35:10.411Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.374 34.499 1499.7863 09:34:50.75M 2015-11-01T09:35:10.610Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.373 34.498 1499.7861 09:34:50.95M 2015-11-01T09:35:10.815Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.372 34.497 1499.7845 09:34:51.16M 2015-11-01T09:35:11.020Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.371 34.496 1499.7834 09:34:51.36M 2015-11-01T09:35:11.220Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.364 34.490 1499.7756 09:34:51.56M 2015-11-01T09:35:11.420Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.363 34.489 1499.7747 09:34:51.76M 2015-11-01T09:35:11.625Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.362 34.488 1499.7729 09:34:51.96M 2015-11-01T09:35:11.831Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.362 34.488 1499.7717 09:34:52.18M 2015-11-01T09:35:12.035Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.362 34.488 1499.7709 09:34:52.38M 2015-11-01T09:35:12.235Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.366 34.493 1499.7765 09:34:52.58M 2015-11-01T09:35:12.440Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.366 34.493 1499.7758 09:34:52.78M 2015-11-01T09:35:12.640Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.371 34.497 1499.7816 09:34:53.00M 2015-11-01T09:35:12.861Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.371 34.497 1499.7833 09:34:53.19M 2015-11-01T09:35:13.046Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.371 34.496 1499.7836 09:34:53.41M 2015-11-01T09:35:13.246Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.370 34.498 1499.7793 09:34:53.59M 2015-11-01T09:35:13.456Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.370 34.497 1499.7789 09:34:53.79M 2015-11-01T09:35:13.656Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.369 34.497 1499.7771 09:34:54.01M 2015-11-01T09:35:13.861Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.368 34.496 1499.7765 09:34:54.21M 2015-11-01T09:35:14.061Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.369 34.496 1499.7766 09:34:54.41M 2015-11-01T09:35:14.267Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.368 34.496 1499.7770 09:34:54.61M 2015-11-01T09:35:14.466Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.367 34.495 1499.7764 09:34:54.81M 2015-11-01T09:35:14.671Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.369 34.497 1499.7791 09:34:55.03M 2015-11-01T09:35:14.876Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.371 34.498 1499.7809 09:34:55.22M 2015-11-01T09:35:15.081Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.372 34.499 1499.7825 09:34:55.42M 2015-11-01T09:35:15.281Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.372 34.499 1499.7842 09:34:55.62M 2015-11-01T09:35:15.486Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.372 34.499 1499.7841 09:34:55.82M 2015-11-01T09:35:15.686Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.365 34.492 1499.7759 09:34:56.04M 2015-11-01T09:35:15.891Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.365 34.491 1499.7770 09:34:56.24M 2015-11-01T09:35:16.091Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.364 34.491 1499.7765 09:34:56.44M 2015-11-01T09:35:16.301Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.364 34.490 1499.7765 09:34:56.64M 2015-11-01T09:35:16.501Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.371 34.497 1499.7856 09:34:56.84M 2015-11-01T09:35:16.701Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.372 34.498 1499.7869 09:34:57.06M 2015-11-01T09:35:16.906Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.374 34.499 1499.7878 09:34:57.25M 2015-11-01T09:35:17.112Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.372 34.498 1499.7866 09:34:57.46M 2015-11-01T09:35:17.331Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.371 34.497 1499.7854 09:34:57.65M 2015-11-01T09:35:17.515Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.373 34.499 1499.7872 09:34:57.87M 2015-11-01T09:35:17.717Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.374 34.500 1499.7881 09:34:58.07M 2015-11-01T09:35:17.921Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.375 34.501 1499.7894 09:34:58.27M 2015-11-01T09:35:18.126Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.374 34.500 1499.7881 09:34:58.47M 2015-11-01T09:35:18.326Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.373 34.499 1499.7878 09:34:58.67M 2015-11-01T09:35:18.531Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.372 34.498 1499.7871 09:34:58.87M 2015-11-01T09:35:18.731Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.373 34.499 1499.7876 09:34:59.09M 2015-11-01T09:35:18.936Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.374 34.499 1499.7887 09:34:59.28M 2015-11-01T09:35:19.136Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.374 34.499 1499.7894 09:34:59.48M 2015-11-01T09:35:19.341Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.374 34.499 1499.7904 09:34:59.68M 2015-11-01T09:35:19.546Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.374 34.499 1499.7905 09:34:59.88M 2015-11-01T09:35:19.746Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.374 34.499 1499.7900 09:35:00.10M 2015-11-01T09:35:19.951Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.374 34.499 1499.7908 09:35:00.30M 2015-11-01T09:35:20.151Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.375 34.499 1499.7924 09:35:00.50M 2015-11-01T09:35:20.351Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.375 34.499 1499.7919 09:35:00.70M 2015-11-01T09:35:20.556Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.374 34.499 1499.7908 09:35:00.89M 2015-11-01T09:35:20.761Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.377 34.502 1499.7937 09:35:01.11M 2015-11-01T09:35:20.966Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.378 34.501 1499.7974 09:35:01.31M 2015-11-01T09:35:21.166Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.379 34.502 1499.7985 09:35:01.51M 2015-11-01T09:35:21.376Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.373 34.497 1499.7917 09:35:01.71M 2015-11-01T09:35:21.576Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.372 34.496 1499.7902 09:35:01.91M 2015-11-01T09:35:21.794Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.372 34.496 1499.7903 09:35:02.13M 2015-11-01T09:35:21.981Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.372 34.496 1499.7906 09:35:02.34M 2015-11-01T09:35:22.181Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.372 34.495 1499.7906 09:35:02.53M 2015-11-01T09:35:22.386Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.371 34.494 1499.7899 09:35:02.73M 2015-11-01T09:35:22.586Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.371 34.495 1499.7882 09:35:02.92M 2015-11-01T09:35:22.791Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.371 34.495 1499.7871 09:35:03.14M 2015-11-01T09:35:22.996Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.371 34.495 1499.7858 09:35:03.34M 2015-11-01T09:35:23.197Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.371 34.496 1499.7854 09:35:03.54M 2015-11-01T09:35:23.401Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.371 34.496 1499.7848 09:35:03.74M 2015-11-01T09:35:23.601Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.375 34.500 1499.7892 09:35:03.94M 2015-11-01T09:35:23.811Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.376 34.501 1499.7891 09:35:04.16M 2015-11-01T09:35:24.011Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.373 34.499 1499.7850 09:35:04.36M 2015-11-01T09:35:24.216Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.359 34.486 1499.7693 09:35:04.56M 2015-11-01T09:35:24.416Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.359 34.485 1499.7690 09:35:04.76M 2015-11-01T09:35:24.621Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.350 34.477 1499.7593 09:35:04.96M 2015-11-01T09:35:24.826Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.353 34.480 1499.7633 09:35:05.17M 2015-11-01T09:35:25.026Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.354 34.481 1499.7633 09:35:05.37M 2015-11-01T09:35:25.226Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.351 34.478 1499.7590 09:35:05.57M 2015-11-01T09:35:25.431Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.352 34.479 1499.7603 09:35:05.77M 2015-11-01T09:35:25.631Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.352 34.479 1499.7612 09:35:05.97M 2015-11-01T09:35:25.836Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.353 34.480 1499.7625 09:35:06.19M 2015-11-01T09:35:26.041Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.362 34.489 1499.7737 09:35:06.39M 2015-11-01T09:35:26.261Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.364 34.490 1499.7755 09:35:06.59M 2015-11-01T09:35:26.446Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.365 34.491 1499.7771 09:35:06.80M 2015-11-01T09:35:26.651Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.371 34.497 1499.7834 09:35:07.01M 2015-11-01T09:35:26.851Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.371 34.497 1499.7841 09:35:07.21M 2015-11-01T09:35:27.057Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.372 34.498 1499.7843 09:35:07.40M 2015-11-01T09:35:27.261Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.372 34.499 1499.7842 09:35:07.60M 2015-11-01T09:35:27.461Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.373 34.500 1499.7854 09:35:07.80M 2015-11-01T09:35:27.661Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.374 34.500 1499.7863 09:35:08.02M 2015-11-01T09:35:27.866Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.374 34.501 1499.7869 09:35:08.22M 2015-11-01T09:35:28.071Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.374 34.500 1499.7869 09:35:08.42M 2015-11-01T09:35:28.272Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.375 34.501 1499.7878 09:35:08.62M 2015-11-01T09:35:28.477Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.375 34.501 1499.7880 09:35:08.82M 2015-11-01T09:35:28.681Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.375 34.501 1499.7897 09:35:09.03M 2015-11-01T09:35:28.881Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.376 34.502 1499.7914 09:35:09.23M 2015-11-01T09:35:29.086Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.377 34.503 1499.7931 09:35:09.43M 2015-11-01T09:35:29.291Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.378 34.503 1499.7939 09:35:09.63M 2015-11-01T09:35:29.491Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.379 34.504 1499.7947 09:35:09.83M 2015-11-01T09:35:29.696Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.377 34.502 1499.7926 09:35:10.05M 2015-11-01T09:35:29.901Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.380 34.505 1499.7953 09:35:10.25M 2015-11-01T09:35:30.101Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.380 34.504 1499.8008 09:35:10.45M 2015-11-01T09:35:30.306Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.382 34.505 1499.8025 09:35:10.65M 2015-11-01T09:35:30.506Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.400 34.523 1499.8243 09:35:10.85M 2015-11-01T09:35:30.726Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.420 34.541 1499.8466 09:35:11.07M 2015-11-01T09:35:30.913Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.432 34.552 1499.8608 09:35:11.28M 2015-11-01T09:35:31.119Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.433 34.553 1499.8625 09:35:11.46M 2015-11-01T09:35:31.321Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.435 34.555 1499.8650 09:35:11.66M 2015-11-01T09:35:31.526Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.439 34.558 1499.8700 09:35:11.86M 2015-11-01T09:35:31.726Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.438 34.558 1499.8683 09:35:12.08M 2015-11-01T09:35:31.931Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.437 34.557 1499.8665 09:35:12.28M 2015-11-01T09:35:32.131Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.436 34.556 1499.8655 09:35:12.48M 2015-11-01T09:35:32.336Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.435 34.555 1499.8643 09:35:12.68M 2015-11-01T09:35:32.541Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.398 34.520 1499.8232 09:35:12.88M 2015-11-01T09:35:32.741Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.376 34.499 1499.7979 09:35:13.10M 2015-11-01T09:35:32.946Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.366 34.490 1499.7853 09:35:13.29M 2015-11-01T09:35:33.146Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.363 34.487 1499.7803 09:35:13.49M 2015-11-01T09:35:33.352Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.363 34.487 1499.7809 09:35:13.69M 2015-11-01T09:35:33.553Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.364 34.488 1499.7809 09:35:13.89M 2015-11-01T09:35:33.757Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.364 34.488 1499.7803 09:35:14.11M 2015-11-01T09:35:33.961Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.364 34.488 1499.7794 09:35:14.31M 2015-11-01T09:35:34.161Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.363 34.488 1499.7794 09:35:14.51M 2015-11-01T09:35:34.366Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.363 34.488 1499.7789 09:35:14.71M 2015-11-01T09:35:34.566Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.364 34.489 1499.7787 09:35:14.91M 2015-11-01T09:35:34.776Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.364 34.489 1499.7794 09:35:15.12M 2015-11-01T09:35:34.972Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.364 34.489 1499.7798 09:35:15.32M 2015-11-01T09:35:35.197Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.364 34.489 1499.7791 09:35:15.52M 2015-11-01T09:35:35.381Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.370 34.494 1499.7850 09:35:15.74M 2015-11-01T09:35:35.587Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.387 34.509 1499.8104 09:35:15.92M 2015-11-01T09:35:35.786Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.388 34.509 1499.8129 09:35:16.14M 2015-11-01T09:35:35.992Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.389 34.511 1499.8140 09:35:16.34M 2015-11-01T09:35:36.192Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.391 34.512 1499.8145 09:35:16.54M 2015-11-01T09:35:36.397Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.392 34.514 1499.8148 09:35:16.74M 2015-11-01T09:35:36.602Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.387 34.510 1499.8082 09:35:16.94M 2015-11-01T09:35:36.797Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.386 34.509 1499.8074 09:35:17.16M 2015-11-01T09:35:37.002Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.385 34.508 1499.8051 09:35:17.35M 2015-11-01T09:35:37.207Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.384 34.508 1499.8035 09:35:17.55M 2015-11-01T09:35:37.412Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.377 34.501 1499.7938 09:35:17.75M 2015-11-01T09:35:37.617Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.377 34.501 1499.7933 09:35:17.95M 2015-11-01T09:35:37.817Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.376 34.501 1499.7936 09:35:18.17M 2015-11-01T09:35:38.022Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.377 34.501 1499.7937 09:35:18.37M 2015-11-01T09:35:38.222Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.377 34.502 1499.7942 09:35:18.57M 2015-11-01T09:35:38.427Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.378 34.502 1499.7944 09:35:18.76M 2015-11-01T09:35:38.632Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.378 34.502 1499.7939 09:35:18.97M 2015-11-01T09:35:38.832Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.381 34.506 1499.7975 09:35:19.18M 2015-11-01T09:35:39.037Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.382 34.507 1499.7977 09:35:19.38M 2015-11-01T09:35:39.237Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.382 34.507 1499.7987 09:35:19.58M 2015-11-01T09:35:39.442Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.382 34.507 1499.7985 09:35:19.78M 2015-11-01T09:35:39.665Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.382 34.507 1499.7975 09:35:20.00M 2015-11-01T09:35:39.847Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.382 34.507 1499.7980 09:35:20.21M 2015-11-01T09:35:40.052Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.374 34.500 1499.7887 09:35:20.40M 2015-11-01T09:35:40.252Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.373 34.499 1499.7870 09:35:20.60M 2015-11-01T09:35:40.452Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.372 34.498 1499.7861 09:35:20.80M 2015-11-01T09:35:40.662Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.371 34.497 1499.7856 09:35:21.01M 2015-11-01T09:35:40.867Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.371 34.497 1499.7852 09:35:21.21M 2015-11-01T09:35:41.067Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.364 34.490 1499.7772 09:35:21.41M 2015-11-01T09:35:41.267Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.364 34.490 1499.7762 09:35:21.61M 2015-11-01T09:35:41.472Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.363 34.489 1499.7747 09:35:21.81M 2015-11-01T09:35:41.677Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.365 34.491 1499.7769 09:35:22.03M 2015-11-01T09:35:41.877Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.366 34.492 1499.7789 09:35:22.23M 2015-11-01T09:35:42.082Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.367 34.493 1499.7810 09:35:22.43M 2015-11-01T09:35:42.282Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.368 34.494 1499.7821 09:35:22.63M 2015-11-01T09:35:42.492Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.369 34.495 1499.7834 09:35:22.83M 2015-11-01T09:35:42.692Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.371 34.496 1499.7847 09:35:23.05M 2015-11-01T09:35:42.892Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.372 34.497 1499.7860 09:35:23.24M 2015-11-01T09:35:43.097Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.373 34.498 1499.7871 09:35:23.44M 2015-11-01T09:35:43.297Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.373 34.499 1499.7886 09:35:23.64M 2015-11-01T09:35:43.502Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.374 34.499 1499.7891 09:35:23.84M 2015-11-01T09:35:43.702Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.375 34.500 1499.7896 09:35:24.06M 2015-11-01T09:35:43.910Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.375 34.500 1499.7902 09:35:24.26M 2015-11-01T09:35:44.127Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.376 34.501 1499.7908 09:35:24.46M 2015-11-01T09:35:44.317Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.376 34.501 1499.7905 09:35:24.67M 2015-11-01T09:35:44.512Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.377 34.502 1499.7911 09:35:24.86M 2015-11-01T09:35:44.722Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.377 34.503 1499.7920 09:35:25.07M 2015-11-01T09:35:44.922Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.378 34.503 1499.7931 09:35:25.27M 2015-11-01T09:35:45.127Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.378 34.503 1499.7931 09:35:25.47M 2015-11-01T09:35:45.327Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.376 34.501 1499.7904 09:35:25.67M 2015-11-01T09:35:45.532Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.376 34.501 1499.7908 09:35:25.87M 2015-11-01T09:35:45.737Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.376 34.501 1499.7915 09:35:26.09M 2015-11-01T09:35:45.937Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.376 34.501 1499.7924 09:35:26.29M 2015-11-01T09:35:46.142Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.376 34.501 1499.7926 09:35:26.49M 2015-11-01T09:35:46.342Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.376 34.502 1499.7922 09:35:26.69M 2015-11-01T09:35:46.547Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.370 34.495 1499.7848 09:35:26.88M 2015-11-01T09:35:46.752Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.370 34.495 1499.7848 09:35:27.10M 2015-11-01T09:35:46.952Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.369 34.494 1499.7850 09:35:27.30M 2015-11-01T09:35:47.157Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.368 34.493 1499.7836 09:35:27.50M 2015-11-01T09:35:47.362Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.366 34.491 1499.7823 09:35:27.70M 2015-11-01T09:35:47.562Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.371 34.496 1499.7880 09:35:27.90M 2015-11-01T09:35:47.767Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.371 34.496 1499.7880 09:35:28.12M 2015-11-01T09:35:47.967Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.370 34.495 1499.7870 09:35:28.32M 2015-11-01T09:35:48.179Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.369 34.494 1499.7853 09:35:28.52M 2015-11-01T09:35:48.383Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.371 34.496 1499.7863 09:35:28.72M 2015-11-01T09:35:48.597Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.372 34.497 1499.7863 09:35:28.92M 2015-11-01T09:35:48.782Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.396 34.520 1499.8143 09:35:29.15M 2015-11-01T09:35:48.988Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.397 34.521 1499.8145 09:35:29.33M 2015-11-01T09:35:49.187Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.397 34.522 1499.8140 09:35:29.53M 2015-11-01T09:35:49.387Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.398 34.522 1499.8147 09:35:29.73M 2015-11-01T09:35:49.592Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.397 34.522 1499.8143 09:35:29.93M 2015-11-01T09:35:49.818Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.397 34.521 1499.8137 09:35:30.15M 2015-11-01T09:35:49.997Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.399 34.524 1499.8153 09:35:30.35M 2015-11-01T09:35:50.202Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.399 34.524 1499.8153 09:35:30.55M 2015-11-01T09:35:50.407Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.399 34.524 1499.8145 09:35:30.74M 2015-11-01T09:35:50.612Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.399 34.524 1499.8147 09:35:30.94M 2015-11-01T09:35:50.814Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.399 34.524 1499.8140 09:35:31.16M 2015-11-01T09:35:51.012Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.398 34.523 1499.8134 09:35:31.36M 2015-11-01T09:35:51.217Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.397 34.523 1499.8132 09:35:31.56M 2015-11-01T09:35:51.417Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.397 34.522 1499.8125 09:35:31.76M 2015-11-01T09:35:51.622Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.395 34.520 1499.8113 09:35:31.96M 2015-11-01T09:35:51.827Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.394 34.518 1499.8105 09:35:32.18M 2015-11-01T09:35:52.027Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.391 34.515 1499.8079 09:35:32.38M 2015-11-01T09:35:52.232Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.390 34.515 1499.8080 09:35:32.58M 2015-11-01T09:35:52.432Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.391 34.515 1499.8093 09:35:32.77M 2015-11-01T09:35:52.637Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.392 34.515 1499.8102 09:35:32.97M 2015-11-01T09:35:52.842Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.393 34.517 1499.8121 09:35:33.19M 2015-11-01T09:35:53.057Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.394 34.518 1499.8142 09:35:33.39M 2015-11-01T09:35:53.247Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.394 34.517 1499.8148 09:35:33.60M 2015-11-01T09:35:53.447Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.394 34.518 1499.8152 09:35:33.79M 2015-11-01T09:35:53.652Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.394 34.518 1499.8152 09:35:34.01M 2015-11-01T09:35:53.852Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.394 34.517 1499.8142 09:35:34.21M 2015-11-01T09:35:54.057Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.394 34.517 1499.8136 09:35:34.41M 2015-11-01T09:35:54.262Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.392 34.516 1499.8115 09:35:34.61M 2015-11-01T09:35:54.468Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.392 34.516 1499.8112 09:35:34.81M 2015-11-01T09:35:54.667Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.392 34.516 1499.8099 09:35:35.02M 2015-11-01T09:35:54.873Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.391 34.515 1499.8080 09:35:35.22M 2015-11-01T09:35:55.077Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.390 34.515 1499.8055 09:35:35.42M 2015-11-01T09:35:55.277Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.391 34.516 1499.8063 09:35:35.62M 2015-11-01T09:35:55.477Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.391 34.516 1499.8065 09:35:35.82M 2015-11-01T09:35:55.682Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.392 34.517 1499.8073 09:35:36.04M 2015-11-01T09:35:55.887Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.392 34.517 1499.8066 09:35:36.24M 2015-11-01T09:35:56.092Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.388 34.514 1499.8013 09:35:36.44M 2015-11-01T09:35:56.292Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.390 34.516 1499.8024 09:35:36.64M 2015-11-01T09:35:56.497Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.391 34.517 1499.8027 09:35:36.83M 2015-11-01T09:35:56.697Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.393 34.519 1499.8054 09:35:37.05M 2015-11-01T09:35:56.902Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.397 34.523 1499.8105 09:35:37.25M 2015-11-01T09:35:57.120Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.397 34.522 1499.8107 09:35:37.45M 2015-11-01T09:35:57.315Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.397 34.522 1499.8115 09:35:37.65M 2015-11-01T09:35:57.533Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.397 34.522 1499.8115 09:35:37.85M 2015-11-01T09:35:57.713Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.388 34.514 1499.8022 09:35:38.09M 2015-11-01T09:35:57.917Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.388 34.513 1499.8020 09:35:38.27M 2015-11-01T09:35:58.144Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.388 34.514 1499.8029 09:35:38.47M 2015-11-01T09:35:58.323Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.389 34.514 1499.8029 09:35:38.66M 2015-11-01T09:35:58.527Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.389 34.514 1499.8024 09:35:38.86M 2015-11-01T09:35:58.728Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.389 34.515 1499.8031 09:35:39.08M 2015-11-01T09:35:58.933Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.389 34.515 1499.8038 09:35:39.28M 2015-11-01T09:35:59.138Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.389 34.514 1499.8042 09:35:39.48M 2015-11-01T09:35:59.338Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.389 34.514 1499.8040 09:35:39.68M 2015-11-01T09:35:59.538Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.387 34.510 1499.8082 09:35:39.88M 2015-11-01T09:35:59.742Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.385 34.508 1499.8064 09:35:40.10M 2015-11-01T09:35:59.948Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.383 34.506 1499.8049 09:35:40.30M 2015-11-01T09:36:00.153Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.381 34.503 1499.8030 09:35:40.50M 2015-11-01T09:36:00.353Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.379 34.501 1499.8010 09:35:40.70M 2015-11-01T09:36:00.558Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.376 34.499 1499.7988 09:35:40.89M 2015-11-01T09:36:00.758Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.373 34.496 1499.7954 09:35:41.11M 2015-11-01T09:36:00.963Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.370 34.493 1499.7910 09:35:41.31M 2015-11-01T09:36:01.163Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.366 34.490 1499.7852 09:35:41.51M 2015-11-01T09:36:01.373Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.363 34.489 1499.7750 09:35:41.71M 2015-11-01T09:36:01.573Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.360 34.487 1499.7720 09:35:41.91M 2015-11-01T09:36:01.773Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.357 34.484 1499.7683 09:35:42.13M 2015-11-01T09:36:01.993Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.354 34.481 1499.7649 09:35:42.33M 2015-11-01T09:36:02.183Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.352 34.479 1499.7623 09:35:42.54M 2015-11-01T09:36:02.383Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.349 34.477 1499.7600 09:35:42.73M 2015-11-01T09:36:02.588Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.347 34.474 1499.7573 09:35:42.93M 2015-11-01T09:36:02.793Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.343 34.470 1499.7527 09:35:43.14M 2015-11-01T09:36:02.993Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.338 34.465 1499.7479 09:35:43.34M 2015-11-01T09:36:03.193Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.341 34.468 1499.7513 09:35:43.54M 2015-11-01T09:36:03.398Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.342 34.469 1499.7524 09:35:43.74M 2015-11-01T09:36:03.618Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.342 34.469 1499.7531 09:35:43.94M 2015-11-01T09:36:03.803Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.349 34.476 1499.7609 09:35:44.16M 2015-11-01T09:36:04.008Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.349 34.475 1499.7600 09:35:44.36M 2015-11-01T09:36:04.208Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.349 34.475 1499.7603 09:35:44.56M 2015-11-01T09:36:04.413Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.348 34.475 1499.7601 09:35:44.75M 2015-11-01T09:36:04.618Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.340 34.466 1499.7506 09:35:44.96M 2015-11-01T09:36:04.818Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.339 34.466 1499.7499 09:35:45.17M 2015-11-01T09:36:05.023Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.340 34.466 1499.7501 09:35:45.37M 2015-11-01T09:36:05.228Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.348 34.474 1499.7583 09:35:45.57M 2015-11-01T09:36:05.428Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.343 34.470 1499.7526 09:35:45.77M 2015-11-01T09:36:05.633Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.342 34.470 1499.7505 09:35:45.97M 2015-11-01T09:36:05.833Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.342 34.469 1499.7506 09:35:46.19M 2015-11-01T09:36:06.038Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.341 34.468 1499.7499 09:35:46.39M 2015-11-01T09:36:06.243Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.340 34.468 1499.7493 09:35:46.58M 2015-11-01T09:36:06.458Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.340 34.467 1499.7496 09:35:46.78M 2015-11-01T09:36:06.643Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.349 34.476 1499.7600 09:35:47.02M 2015-11-01T09:36:06.848Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.351 34.477 1499.7618 09:35:47.20M 2015-11-01T09:36:07.053Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.353 34.479 1499.7638 09:35:47.40M 2015-11-01T09:36:07.258Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.356 34.482 1499.7673 09:35:47.60M 2015-11-01T09:36:07.458Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.356 34.482 1499.7672 09:35:47.80M 2015-11-01T09:36:07.663Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.356 34.482 1499.7667 09:35:48.02M 2015-11-01T09:36:07.863Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.355 34.482 1499.7667 09:35:48.22M 2015-11-01T09:36:08.068Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.354 34.481 1499.7656 09:35:48.42M 2015-11-01T09:36:08.273Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.354 34.480 1499.7654 09:35:48.61M 2015-11-01T09:36:08.487Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.345 34.471 1499.7551 09:35:48.81M 2015-11-01T09:36:08.678Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.344 34.470 1499.7545 09:35:49.03M 2015-11-01T09:36:08.883Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.345 34.471 1499.7557 09:35:49.23M 2015-11-01T09:36:09.083Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.345 34.472 1499.7559 09:35:49.43M 2015-11-01T09:36:09.288Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.347 34.473 1499.7566 09:35:49.63M 2015-11-01T09:36:09.493Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.348 34.474 1499.7574 09:35:49.83M 2015-11-01T09:36:09.693Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.345 34.472 1499.7544 09:35:50.05M 2015-11-01T09:36:09.898Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.344 34.471 1499.7539 09:35:50.25M 2015-11-01T09:36:10.098Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.343 34.470 1499.7529 09:35:50.45M 2015-11-01T09:36:10.303Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.342 34.469 1499.7520 09:35:50.64M 2015-11-01T09:36:10.503Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.341 34.468 1499.7498 09:35:50.84M 2015-11-01T09:36:10.710Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.341 34.468 1499.7496 09:35:51.06M 2015-11-01T09:36:10.928Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.340 34.468 1499.7489 09:35:51.26M 2015-11-01T09:36:11.118Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.340 34.468 1499.7499 09:35:51.48M 2015-11-01T09:36:11.318Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.342 34.469 1499.7526 09:35:51.66M 2015-11-01T09:36:11.518Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.342 34.469 1499.7524 09:35:51.86M 2015-11-01T09:36:11.723Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.342 34.469 1499.7523 09:35:52.08M 2015-11-01T09:36:11.923Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.343 34.470 1499.7542 09:35:52.28M 2015-11-01T09:36:12.128Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.344 34.471 1499.7546 09:35:52.47M 2015-11-01T09:36:12.328Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.344 34.471 1499.7545 09:35:52.68M 2015-11-01T09:36:12.538Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.345 34.471 1499.7550 09:35:52.87M 2015-11-01T09:36:12.738Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.342 34.468 1499.7522 09:35:53.09M 2015-11-01T09:36:12.938Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.341 34.468 1499.7526 09:35:53.29M 2015-11-01T09:36:13.143Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.341 34.467 1499.7526 09:35:53.49M 2015-11-01T09:36:13.348Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.340 34.467 1499.7516 09:35:53.69M 2015-11-01T09:36:13.548Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.346 34.471 1499.7587 09:35:53.89M 2015-11-01T09:36:13.753Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.347 34.473 1499.7603 09:35:54.11M 2015-11-01T09:36:13.958Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.348 34.474 1499.7611 09:35:54.31M 2015-11-01T09:36:14.158Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.347 34.473 1499.7605 09:35:54.51M 2015-11-01T09:36:14.375Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.350 34.476 1499.7646 09:35:54.70M 2015-11-01T09:36:14.568Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.351 34.477 1499.7657 09:35:54.90M 2015-11-01T09:36:14.768Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.365 34.489 1499.7805 09:35:55.12M 2015-11-01T09:36:14.968Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.366 34.490 1499.7816 09:35:55.32M 2015-11-01T09:36:15.183Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.367 34.492 1499.7832 09:35:55.52M 2015-11-01T09:36:15.393Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.368 34.493 1499.7848 09:35:55.72M 2015-11-01T09:36:15.578Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.381 34.504 1499.7992 09:35:55.93M 2015-11-01T09:36:15.783Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.382 34.506 1499.8004 09:35:56.14M 2015-11-01T09:36:15.988Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.384 34.507 1499.8019 09:35:56.34M 2015-11-01T09:36:16.188Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.385 34.509 1499.8048 09:35:56.54M 2015-11-01T09:36:16.393Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.405 34.527 1499.8264 09:35:56.73M 2015-11-01T09:36:16.598Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.407 34.529 1499.8278 09:35:56.93M 2015-11-01T09:36:16.798Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.424 34.547 1499.8481 09:35:57.15M 2015-11-01T09:36:17.003Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.425 34.547 1499.8494 09:35:57.35M 2015-11-01T09:36:17.203Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.414 34.536 1499.8365 09:35:57.55M 2015-11-01T09:36:17.408Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.402 34.525 1499.8234 09:35:57.75M 2015-11-01T09:36:17.613Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.392 34.516 1499.8107 09:35:57.95M 2015-11-01T09:36:17.813Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.392 34.515 1499.8107 09:35:58.17M 2015-11-01T09:36:18.018Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.391 34.515 1499.8105 09:35:58.36M 2015-11-01T09:36:18.218Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.391 34.515 1499.8110 09:35:58.56M 2015-11-01T09:36:18.423Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.392 34.515 1499.8115 09:35:58.76M 2015-11-01T09:36:18.623Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.394 34.518 1499.8136 09:35:58.96M 2015-11-01T09:36:18.829Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.394 34.518 1499.8136 09:35:59.18M 2015-11-01T09:36:19.033Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.394 34.517 1499.8138 09:35:59.38M 2015-11-01T09:36:19.233Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.395 34.520 1499.8118 09:35:59.58M 2015-11-01T09:36:19.433Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.396 34.520 1499.8123 09:35:59.78M 2015-11-01T09:36:19.638Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.395 34.520 1499.8115 09:36:00.00M 2015-11-01T09:36:19.863Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.395 34.520 1499.8110 09:36:00.20M 2015-11-01T09:36:20.048Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.395 34.519 1499.8114 09:36:00.41M 2015-11-01T09:36:20.248Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.395 34.519 1499.8120 09:36:00.59M 2015-11-01T09:36:20.454Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.395 34.519 1499.8119 09:36:00.79M 2015-11-01T09:36:20.653Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.391 34.515 1499.8077 09:36:01.01M 2015-11-01T09:36:20.858Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.391 34.515 1499.8083 09:36:01.21M 2015-11-01T09:36:21.063Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.390 34.514 1499.8079 09:36:01.41M 2015-11-01T09:36:21.269Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.390 34.513 1499.8071 09:36:01.61M 2015-11-01T09:36:21.470Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.389 34.513 1499.8073 09:36:01.81M 2015-11-01T09:36:21.671Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.388 34.512 1499.8060 09:36:02.03M 2015-11-01T09:36:21.874Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.387 34.510 1499.8048 09:36:02.23M 2015-11-01T09:36:22.074Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.385 34.509 1499.8030 09:36:02.42M 2015-11-01T09:36:22.278Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.384 34.508 1499.8014 09:36:02.62M 2015-11-01T09:36:22.484Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.382 34.506 1499.7993 09:36:02.82M 2015-11-01T09:36:22.684Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.381 34.505 1499.7977 09:36:03.04M 2015-11-01T09:36:22.889Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.380 34.504 1499.7957 09:36:03.24M 2015-11-01T09:36:23.094Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.379 34.503 1499.7947 09:36:03.44M 2015-11-01T09:36:23.294Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.378 34.503 1499.7942 09:36:03.64M 2015-11-01T09:36:23.499Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.378 34.503 1499.7938 09:36:03.84M 2015-11-01T09:36:23.704Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.378 34.503 1499.7944 09:36:04.06M 2015-11-01T09:36:23.904Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.378 34.503 1499.7939 09:36:04.26M 2015-11-01T09:36:24.109Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.378 34.503 1499.7933 09:36:04.45M 2015-11-01T09:36:24.324Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.377 34.502 1499.7924 09:36:04.65M 2015-11-01T09:36:24.514Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.377 34.502 1499.7919 09:36:04.87M 2015-11-01T09:36:24.719Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.376 34.501 1499.7910 09:36:05.07M 2015-11-01T09:36:24.919Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.357 34.483 1499.7704 09:36:05.27M 2015-11-01T09:36:25.124Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.356 34.482 1499.7697 09:36:05.47M 2015-11-01T09:36:25.324Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.355 34.481 1499.7688 09:36:05.67M 2015-11-01T09:36:25.534Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.354 34.480 1499.7688 09:36:05.87M 2015-11-01T09:36:25.734Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.362 34.488 1499.7777 09:36:06.09M 2015-11-01T09:36:25.934Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.364 34.489 1499.7791 09:36:06.29M 2015-11-01T09:36:26.134Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.365 34.490 1499.7798 09:36:06.48M 2015-11-01T09:36:26.344Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.366 34.492 1499.7819 09:36:06.68M 2015-11-01T09:36:26.549Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.368 34.493 1499.7842 09:36:06.88M 2015-11-01T09:36:26.749Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.364 34.489 1499.7797 09:36:07.10M 2015-11-01T09:36:26.950Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.363 34.489 1499.7755 09:36:07.30M 2015-11-01T09:36:27.154Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.361 34.488 1499.7736 09:36:07.50M 2015-11-01T09:36:27.354Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.360 34.487 1499.7723 09:36:07.70M 2015-11-01T09:36:27.559Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.360 34.486 1499.7723 09:36:07.90M 2015-11-01T09:36:27.764Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.360 34.486 1499.7732 09:36:08.12M 2015-11-01T09:36:27.964Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.360 34.486 1499.7723 09:36:08.32M 2015-11-01T09:36:28.169Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.357 34.484 1499.7687 09:36:08.51M 2015-11-01T09:36:28.374Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.356 34.484 1499.7662 09:36:08.72M 2015-11-01T09:36:28.574Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.359 34.487 1499.7687 09:36:08.91M 2015-11-01T09:36:28.794Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.360 34.487 1499.7700 09:36:09.13M 2015-11-01T09:36:28.979Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.359 34.487 1499.7687 09:36:09.35M 2015-11-01T09:36:29.184Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.359 34.487 1499.7695 09:36:09.53M 2015-11-01T09:36:29.384Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.360 34.487 1499.7699 09:36:09.73M 2015-11-01T09:36:29.589Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.359 34.486 1499.7703 09:36:09.93M 2015-11-01T09:36:29.794Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.359 34.486 1499.7709 09:36:10.15M 2015-11-01T09:36:29.999Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.359 34.486 1499.7699 09:36:10.35M 2015-11-01T09:36:30.194Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.358 34.485 1499.7694 09:36:10.55M 2015-11-01T09:36:30.399Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.356 34.483 1499.7660 09:36:10.74M 2015-11-01T09:36:30.604Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.355 34.482 1499.7646 09:36:10.94M 2015-11-01T09:36:30.809Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.355 34.482 1499.7648 09:36:11.16M 2015-11-01T09:36:31.009Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.354 34.481 1499.7639 09:36:11.36M 2015-11-01T09:36:31.214Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.358 34.484 1499.7684 09:36:11.56M 2015-11-01T09:36:31.414Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.368 34.494 1499.7811 09:36:11.76M 2015-11-01T09:36:31.624Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.370 34.495 1499.7828 09:36:11.96M 2015-11-01T09:36:31.819Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.371 34.497 1499.7832 09:36:12.18M 2015-11-01T09:36:32.029Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.371 34.497 1499.7843 09:36:12.37M 2015-11-01T09:36:32.229Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.372 34.498 1499.7870 09:36:12.58M 2015-11-01T09:36:32.434Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.373 34.498 1499.7881 09:36:12.77M 2015-11-01T09:36:32.634Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.374 34.499 1499.7880 09:36:12.97M 2015-11-01T09:36:32.834Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.375 34.500 1499.7878 09:36:13.19M 2015-11-01T09:36:33.039Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.374 34.499 1499.7876 09:36:13.39M 2015-11-01T09:36:33.267Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.374 34.499 1499.7864 09:36:13.59M 2015-11-01T09:36:33.449Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.374 34.499 1499.7872 09:36:13.81M 2015-11-01T09:36:33.649Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.375 34.500 1499.7891 09:36:14.01M 2015-11-01T09:36:33.854Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.375 34.501 1499.7898 09:36:14.20M 2015-11-01T09:36:34.054Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.377 34.502 1499.7913 09:36:14.41M 2015-11-01T09:36:34.259Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.378 34.503 1499.7939 09:36:14.60M 2015-11-01T09:36:34.464Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.380 34.505 1499.7950 09:36:14.80M 2015-11-01T09:36:34.664Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.381 34.506 1499.7959 09:36:15.02M 2015-11-01T09:36:34.869Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.383 34.508 1499.7985 09:36:15.22M 2015-11-01T09:36:35.069Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.385 34.510 1499.7997 09:36:15.42M 2015-11-01T09:36:35.274Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.386 34.511 1499.8009 09:36:15.62M 2015-11-01T09:36:35.479Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.387 34.513 1499.8013 09:36:15.82M 2015-11-01T09:36:35.679Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.389 34.514 1499.8026 09:36:16.04M 2015-11-01T09:36:35.884Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.390 34.515 1499.8053 09:36:16.24M 2015-11-01T09:36:36.089Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.391 34.516 1499.8066 09:36:16.44M 2015-11-01T09:36:36.289Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.388 34.513 1499.8044 09:36:16.63M 2015-11-01T09:36:36.494Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.387 34.512 1499.8041 09:36:16.83M 2015-11-01T09:36:36.699Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.386 34.510 1499.8026 09:36:17.05M 2015-11-01T09:36:36.899Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.384 34.509 1499.8004 09:36:17.25M 2015-11-01T09:36:37.099Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.387 34.511 1499.8036 09:36:17.45M 2015-11-01T09:36:37.304Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.388 34.513 1499.8040 09:36:17.65M 2015-11-01T09:36:37.510Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.389 34.514 1499.8052 09:36:17.85M 2015-11-01T09:36:37.724Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.379 34.504 1499.7932 09:36:18.07M 2015-11-01T09:36:37.915Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.378 34.503 1499.7937 09:36:18.28M 2015-11-01T09:36:38.114Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.378 34.503 1499.7939 09:36:18.46M 2015-11-01T09:36:38.319Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.378 34.503 1499.7942 09:36:18.66M 2015-11-01T09:36:38.524Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.377 34.502 1499.7939 09:36:18.86M 2015-11-01T09:36:38.724Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.376 34.501 1499.7935 09:36:19.08M 2015-11-01T09:36:38.929Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.376 34.501 1499.7935 09:36:19.28M 2015-11-01T09:36:39.134Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.376 34.501 1499.7943 09:36:19.48M 2015-11-01T09:36:39.334Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.377 34.502 1499.7953 09:36:19.68M 2015-11-01T09:36:39.539Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.379 34.503 1499.7971 09:36:19.88M 2015-11-01T09:36:39.739Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.380 34.504 1499.7972 09:36:20.10M 2015-11-01T09:36:39.944Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.381 34.506 1499.7987 09:36:20.29M 2015-11-01T09:36:40.146Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.381 34.506 1499.7980 09:36:20.50M 2015-11-01T09:36:40.349Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.381 34.505 1499.7983 09:36:20.69M 2015-11-01T09:36:40.554Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.399 34.523 1499.8204 09:36:20.89M 2015-11-01T09:36:40.754Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.406 34.529 1499.8296 09:36:21.11M 2015-11-01T09:36:40.959Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.407 34.530 1499.8319 09:36:21.31M 2015-11-01T09:36:41.159Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.408 34.531 1499.8328 09:36:21.51M 2015-11-01T09:36:41.364Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.410 34.532 1499.8351 09:36:21.71M 2015-11-01T09:36:41.569Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.412 34.535 1499.8340 09:36:21.91M 2015-11-01T09:36:41.769Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.411 34.535 1499.8329 09:36:22.13M 2015-11-01T09:36:41.974Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.411 34.535 1499.8324 09:36:22.32M 2015-11-01T09:36:42.194Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.411 34.534 1499.8309 09:36:22.52M 2015-11-01T09:36:42.379Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.410 34.534 1499.8296 09:36:22.74M 2015-11-01T09:36:42.584Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.409 34.534 1499.8282 09:36:22.92M 2015-11-01T09:36:42.784Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.409 34.533 1499.8275 09:36:23.14M 2015-11-01T09:36:42.989Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.400 34.525 1499.8163 09:36:23.34M 2015-11-01T09:36:43.195Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.385 34.510 1499.7994 09:36:23.54M 2015-11-01T09:36:43.399Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.369 34.495 1499.7821 09:36:23.74M 2015-11-01T09:36:43.599Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.368 34.494 1499.7810 09:36:23.94M 2015-11-01T09:36:43.804Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.368 34.494 1499.7813 09:36:24.16M 2015-11-01T09:36:44.004Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.367 34.493 1499.7793 09:36:24.36M 2015-11-01T09:36:44.209Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.366 34.492 1499.7786 09:36:24.55M 2015-11-01T09:36:44.409Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.365 34.490 1499.7781 09:36:24.75M 2015-11-01T09:36:44.614Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.364 34.489 1499.7762 09:36:24.95M 2015-11-01T09:36:44.814Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.365 34.490 1499.7786 09:36:25.17M 2015-11-01T09:36:45.024Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.379 34.504 1499.7948 09:36:25.37M 2015-11-01T09:36:45.226Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.393 34.517 1499.8118 09:36:25.57M 2015-11-01T09:36:45.427Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.378 34.503 1499.7948 09:36:25.77M 2015-11-01T09:36:45.630Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.378 34.503 1499.7942 09:36:25.97M 2015-11-01T09:36:45.830Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.373 34.498 1499.7882 09:36:26.19M 2015-11-01T09:36:46.034Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.373 34.497 1499.7880 09:36:26.38M 2015-11-01T09:36:46.235Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.373 34.497 1499.7878 09:36:26.58M 2015-11-01T09:36:46.439Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.372 34.496 1499.7872 09:36:26.78M 2015-11-01T09:36:46.660Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.371 34.496 1499.7866 09:36:27.00M 2015-11-01T09:36:46.849Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.370 34.495 1499.7861 09:36:27.22M 2015-11-01T09:36:47.050Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.369 34.493 1499.7843 09:36:27.40M 2015-11-01T09:36:47.255Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.367 34.491 1499.7815 09:36:27.60M 2015-11-01T09:36:47.460Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.365 34.490 1499.7793 09:36:27.80M 2015-11-01T09:36:47.660Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.360 34.485 1499.7742 09:36:28.02M 2015-11-01T09:36:47.860Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.359 34.484 1499.7721 09:36:28.22M 2015-11-01T09:36:48.068Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.358 34.483 1499.7715 09:36:28.41M 2015-11-01T09:36:48.270Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.357 34.483 1499.7694 09:36:28.61M 2015-11-01T09:36:48.470Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.366 34.491 1499.7787 09:36:28.81M 2015-11-01T09:36:48.670Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.366 34.492 1499.7793 09:36:29.03M 2015-11-01T09:36:48.880Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.367 34.493 1499.7800 09:36:29.23M 2015-11-01T09:36:49.080Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.369 34.494 1499.7817 09:36:29.43M 2015-11-01T09:36:49.285Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.384 34.509 1499.7985 09:36:29.63M 2015-11-01T09:36:49.485Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.386 34.511 1499.8009 09:36:29.83M 2015-11-01T09:36:49.690Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.387 34.512 1499.8030 09:36:30.05M 2015-11-01T09:36:49.895Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.389 34.514 1499.8046 09:36:30.25M 2015-11-01T09:36:50.095Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.391 34.515 1499.8066 09:36:30.45M 2015-11-01T09:36:50.300Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.392 34.516 1499.8086 09:36:30.64M 2015-11-01T09:36:50.500Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.393 34.517 1499.8094 09:36:30.85M 2015-11-01T09:36:50.700Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.393 34.518 1499.8103 09:36:31.06M 2015-11-01T09:36:50.912Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.393 34.518 1499.8071 09:36:31.26M 2015-11-01T09:36:51.130Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.391 34.517 1499.8057 09:36:31.46M 2015-11-01T09:36:51.315Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.391 34.516 1499.8047 09:36:31.67M 2015-11-01T09:36:51.515Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.390 34.516 1499.8041 09:36:31.86M 2015-11-01T09:36:51.720Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.389 34.515 1499.8031 09:36:32.07M 2015-11-01T09:36:51.925Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.388 34.514 1499.8016 09:36:32.28M 2015-11-01T09:36:52.125Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.387 34.513 1499.8002 09:36:32.48M 2015-11-01T09:36:52.344Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.386 34.513 1499.7990 09:36:32.67M 2015-11-01T09:36:52.530Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.385 34.512 1499.7977 09:36:32.87M 2015-11-01T09:36:52.735Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.384 34.510 1499.7965 09:36:33.09M 2015-11-01T09:36:52.935Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.382 34.508 1499.7964 09:36:33.29M 2015-11-01T09:36:53.140Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.382 34.507 1499.7969 09:36:33.49M 2015-11-01T09:36:53.347Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.381 34.506 1499.7970 09:36:33.69M 2015-11-01T09:36:53.547Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.381 34.506 1499.7972 09:36:33.89M 2015-11-01T09:36:53.750Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.381 34.505 1499.7979 09:36:34.11M 2015-11-01T09:36:53.955Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.382 34.506 1499.7994 09:36:34.31M 2015-11-01T09:36:54.155Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.383 34.507 1499.8020 09:36:34.51M 2015-11-01T09:36:54.360Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.382 34.506 1499.8010 09:36:34.70M 2015-11-01T09:36:54.565Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.385 34.509 1499.8044 09:36:34.90M 2015-11-01T09:36:54.765Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.385 34.509 1499.8055 09:36:35.12M 2015-11-01T09:36:54.965Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.385 34.509 1499.8049 09:36:35.32M 2015-11-01T09:36:55.175Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.386 34.509 1499.8047 09:36:35.52M 2015-11-01T09:36:55.370Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.386 34.510 1499.8055 09:36:35.72M 2015-11-01T09:36:55.595Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.387 34.511 1499.8065 09:36:35.91M 2015-11-01T09:36:55.780Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.387 34.511 1499.8062 09:36:36.15M 2015-11-01T09:36:55.985Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.388 34.512 1499.8065 09:36:36.34M 2015-11-01T09:36:56.185Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.388 34.513 1499.8055 09:36:36.53M 2015-11-01T09:36:56.390Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.388 34.513 1499.8059 09:36:36.73M 2015-11-01T09:36:56.595Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.384 34.509 1499.8003 09:36:36.93M 2015-11-01T09:36:56.795Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.384 34.509 1499.8003 09:36:37.15M 2015-11-01T09:36:57.000Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.383 34.508 1499.7998 09:36:37.35M 2015-11-01T09:36:57.200Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.385 34.510 1499.8005 09:36:37.55M 2015-11-01T09:36:57.405Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.385 34.510 1499.8013 09:36:37.75M 2015-11-01T09:36:57.610Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.385 34.510 1499.8002 09:36:37.95M 2015-11-01T09:36:57.815Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.385 34.510 1499.7999 09:36:38.17M 2015-11-01T09:36:58.015Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.384 34.509 1499.7994 09:36:38.37M 2015-11-01T09:36:58.215Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.384 34.509 1499.7994 09:36:38.56M 2015-11-01T09:36:58.420Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.384 34.509 1499.7994 09:36:38.76M 2015-11-01T09:36:58.627Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.384 34.509 1499.7998 09:36:38.96M 2015-11-01T09:36:58.827Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.384 34.508 1499.7997 09:36:39.18M 2015-11-01T09:36:59.030Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.384 34.508 1499.8000 09:36:39.38M 2015-11-01T09:36:59.230Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.384 34.508 1499.7996 09:36:39.58M 2015-11-01T09:36:59.435Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.383 34.507 1499.7991 09:36:39.78M 2015-11-01T09:36:59.640Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.383 34.507 1499.7991 09:36:40.00M 2015-11-01T09:36:59.840Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.382 34.506 1499.7983 09:36:40.20M 2015-11-01T09:37:00.060Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.382 34.507 1499.7975 09:36:40.39M 2015-11-01T09:37:00.250Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.383 34.507 1499.7974 09:36:40.61M 2015-11-01T09:37:00.450Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.383 34.507 1499.7983 09:36:40.79M 2015-11-01T09:37:00.655Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.383 34.507 1499.7986 09:36:41.01M 2015-11-01T09:37:00.855Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.383 34.507 1499.7994 09:36:41.21M 2015-11-01T09:37:01.060Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.384 34.508 1499.8003 09:36:41.41M 2015-11-01T09:37:01.260Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.384 34.508 1499.8019 09:36:41.61M 2015-11-01T09:37:01.465Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.385 34.509 1499.8032 09:36:41.81M 2015-11-01T09:37:01.670Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.386 34.510 1499.8032 09:36:42.03M 2015-11-01T09:37:01.870Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.386 34.509 1499.8033 09:36:42.23M 2015-11-01T09:37:02.075Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.385 34.509 1499.8031 09:36:42.42M 2015-11-01T09:37:02.275Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.385 34.508 1499.8030 09:36:42.62M 2015-11-01T09:37:02.480Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.385 34.508 1499.8027 09:36:42.82M 2015-11-01T09:37:02.680Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.385 34.509 1499.8022 09:36:43.04M 2015-11-01T09:37:02.885Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.385 34.509 1499.8022 09:36:43.24M 2015-11-01T09:37:03.085Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.385 34.509 1499.8022 09:36:43.44M 2015-11-01T09:37:03.290Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.384 34.508 1499.8010 09:36:43.64M 2015-11-01T09:37:03.495Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.384 34.509 1499.7999 09:36:43.84M 2015-11-01T09:37:03.700Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.385 34.510 1499.7996 09:36:44.05M 2015-11-01T09:37:03.900Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.386 34.511 1499.8003 09:36:44.26M 2015-11-01T09:37:04.110Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.386 34.511 1499.8002 09:36:44.45M 2015-11-01T09:37:04.310Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.385 34.511 1499.7993 09:36:44.65M 2015-11-01T09:37:04.526Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.385 34.511 1499.7991 09:36:44.85M 2015-11-01T09:37:04.716Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.385 34.511 1499.7991 09:36:45.09M 2015-11-01T09:37:04.915Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.384 34.510 1499.7975 09:36:45.27M 2015-11-01T09:37:05.120Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.385 34.511 1499.7972 09:36:45.47M 2015-11-01T09:37:05.326Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.385 34.512 1499.7971 09:36:45.67M 2015-11-01T09:37:05.526Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.386 34.513 1499.7985 09:36:45.87M 2015-11-01T09:37:05.725Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.386 34.512 1499.7988 09:36:46.09M 2015-11-01T09:37:05.930Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.386 34.512 1499.8000 09:36:46.28M 2015-11-01T09:37:06.131Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.386 34.511 1499.8005 09:36:46.48M 2015-11-01T09:37:06.335Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.386 34.511 1499.8019 09:36:46.68M 2015-11-01T09:37:06.541Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.387 34.511 1499.8031 09:36:46.88M 2015-11-01T09:37:06.746Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.386 34.511 1499.8042 09:36:47.10M 2015-11-01T09:37:06.947Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.382 34.506 1499.8002 09:36:47.30M 2015-11-01T09:37:07.181Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.381 34.505 1499.7985 09:36:47.50M 2015-11-01T09:37:07.350Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.384 34.508 1499.8009 09:36:47.70M 2015-11-01T09:37:07.555Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.384 34.508 1499.8022 09:36:47.90M 2015-11-01T09:37:07.761Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.384 34.508 1499.8024 09:36:48.12M 2015-11-01T09:37:07.961Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.387 34.511 1499.8064 09:36:48.32M 2015-11-01T09:37:08.166Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.387 34.511 1499.8062 09:36:48.51M 2015-11-01T09:37:08.370Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.387 34.511 1499.8060 09:36:48.71M 2015-11-01T09:37:08.576Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.387 34.510 1499.8065 09:36:48.91M 2015-11-01T09:37:08.770Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.386 34.510 1499.8053 09:36:49.13M 2015-11-01T09:37:08.996Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.386 34.510 1499.8036 09:36:49.33M 2015-11-01T09:37:09.176Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.386 34.511 1499.8033 09:36:49.55M 2015-11-01T09:37:09.380Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.387 34.512 1499.8040 09:36:49.72M 2015-11-01T09:37:09.588Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.387 34.512 1499.8038 09:36:49.92M 2015-11-01T09:37:09.791Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.386 34.511 1499.8031 09:36:50.15M 2015-11-01T09:37:09.991Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.390 34.515 1499.8068 09:36:50.35M 2015-11-01T09:37:10.191Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.390 34.515 1499.8068 09:36:50.54M 2015-11-01T09:37:10.401Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.390 34.515 1499.8071 09:36:50.74M 2015-11-01T09:37:10.601Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.390 34.515 1499.8063 09:36:50.94M 2015-11-01T09:37:10.806Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.391 34.515 1499.8066 09:36:51.16M 2015-11-01T09:37:11.006Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.391 34.515 1499.8076 09:36:51.36M 2015-11-01T09:37:11.211Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.391 34.515 1499.8075 09:36:51.56M 2015-11-01T09:37:11.416Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.390 34.515 1499.8069 09:36:51.76M 2015-11-01T09:37:11.616Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.389 34.513 1499.8051 09:36:51.96M 2015-11-01T09:37:11.821Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.388 34.512 1499.8046 09:36:52.18M 2015-11-01T09:37:12.026Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.386 34.511 1499.8037 09:36:52.37M 2015-11-01T09:37:12.227Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.385 34.509 1499.8031 09:36:52.57M 2015-11-01T09:37:12.431Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.385 34.509 1499.8022 09:36:52.77M 2015-11-01T09:37:12.631Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.375 34.500 1499.7905 09:36:52.97M 2015-11-01T09:37:12.836Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.374 34.499 1499.7897 09:36:53.19M 2015-11-01T09:37:13.051Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.374 34.499 1499.7899 09:36:53.39M 2015-11-01T09:37:13.243Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.374 34.499 1499.7894 09:36:53.59M 2015-11-01T09:37:13.461Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.373 34.498 1499.7871 09:36:53.79M 2015-11-01T09:37:13.646Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.373 34.498 1499.7865 09:36:54.02M 2015-11-01T09:37:13.851Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.372 34.498 1499.7852 09:36:54.21M 2015-11-01T09:37:14.056Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.372 34.497 1499.7839 09:36:54.40M 2015-11-01T09:37:14.256Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.371 34.497 1499.7834 09:36:54.60M 2015-11-01T09:37:14.461Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.371 34.497 1499.7838 09:36:54.80M 2015-11-01T09:37:14.661Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.363 34.489 1499.7750 09:36:55.02M 2015-11-01T09:37:14.868Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.362 34.488 1499.7734 09:36:55.22M 2015-11-01T09:37:15.068Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.362 34.488 1499.7737 09:36:55.42M 2015-11-01T09:37:15.271Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.362 34.488 1499.7736 09:36:55.62M 2015-11-01T09:37:15.483Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.362 34.488 1499.7739 09:36:55.82M 2015-11-01T09:37:15.676Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.363 34.488 1499.7749 09:36:56.04M 2015-11-01T09:37:15.881Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.363 34.489 1499.7766 09:36:56.24M 2015-11-01T09:37:16.081Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.364 34.490 1499.7783 09:36:56.43M 2015-11-01T09:37:16.286Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.366 34.491 1499.7808 09:36:56.63M 2015-11-01T09:37:16.486Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.368 34.493 1499.7838 09:36:56.83M 2015-11-01T09:37:16.696Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.371 34.495 1499.7860 09:36:57.05M 2015-11-01T09:37:16.896Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.373 34.498 1499.7898 09:36:57.25M 2015-11-01T09:37:17.096Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.376 34.501 1499.7932 09:36:57.45M 2015-11-01T09:37:17.301Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.379 34.504 1499.7965 09:36:57.65M 2015-11-01T09:37:17.511Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.383 34.507 1499.8008 09:36:57.85M 2015-11-01T09:37:17.706Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.393 34.517 1499.8129 09:36:58.06M 2015-11-01T09:37:17.926Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.393 34.516 1499.8131 09:36:58.26M 2015-11-01T09:37:18.116Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.392 34.516 1499.8125 09:36:58.48M 2015-11-01T09:37:18.316Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.391 34.515 1499.8104 09:36:58.66M 2015-11-01T09:37:18.521Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.385 34.509 1499.8033 09:36:58.86M 2015-11-01T09:37:18.721Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.383 34.508 1499.8014 09:36:59.08M 2015-11-01T09:37:18.926Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.382 34.507 1499.7999 09:36:59.28M 2015-11-01T09:37:19.131Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.382 34.507 1499.7993 09:36:59.48M 2015-11-01T09:37:19.331Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.381 34.506 1499.7983 09:36:59.68M 2015-11-01T09:37:19.536Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.375 34.501 1499.7913 09:36:59.88M 2015-11-01T09:37:19.736Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.375 34.501 1499.7910 09:37:00.09M 2015-11-01T09:37:19.941Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.383 34.508 1499.7982 09:37:00.29M 2015-11-01T09:37:20.147Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.383 34.508 1499.7991 09:37:00.49M 2015-11-01T09:37:20.346Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.383 34.509 1499.7994 09:37:00.69M 2015-11-01T09:37:20.551Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.383 34.508 1499.7993 09:37:00.89M 2015-11-01T09:37:20.756Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.383 34.508 1499.7996 09:37:01.11M 2015-11-01T09:37:20.956Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.383 34.508 1499.7990 09:37:01.31M 2015-11-01T09:37:21.156Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.380 34.505 1499.7970 09:37:01.51M 2015-11-01T09:37:21.361Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.388 34.512 1499.8058 09:37:01.71M 2015-11-01T09:37:21.566Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.388 34.512 1499.8063 09:37:01.91M 2015-11-01T09:37:21.771Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.388 34.513 1499.8063 09:37:02.12M 2015-11-01T09:37:21.981Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.389 34.513 1499.8059 09:37:02.33M 2015-11-01T09:37:22.176Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.390 34.514 1499.8069 09:37:02.52M 2015-11-01T09:37:22.396Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.387 34.512 1499.8033 09:37:02.72M 2015-11-01T09:37:22.581Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.386 34.511 1499.8016 09:37:02.94M 2015-11-01T09:37:22.788Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.386 34.510 1499.8013 09:37:03.14M 2015-11-01T09:37:22.988Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.386 34.511 1499.8004 09:37:03.34M 2015-11-01T09:37:23.193Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.387 34.512 1499.8007 09:37:03.54M 2015-11-01T09:37:23.391Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.387 34.512 1499.8011 09:37:03.74M 2015-11-01T09:37:23.596Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.388 34.513 1499.8018 09:37:03.94M 2015-11-01T09:37:23.801Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.388 34.513 1499.8029 09:37:04.16M 2015-11-01T09:37:24.001Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.389 34.514 1499.8031 09:37:04.36M 2015-11-01T09:37:24.201Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.390 34.516 1499.8038 09:37:04.55M 2015-11-01T09:37:24.406Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.390 34.516 1499.8031 09:37:04.75M 2015-11-01T09:37:24.611Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.390 34.516 1499.8027 09:37:04.95M 2015-11-01T09:37:24.811Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.390 34.516 1499.8022 09:37:05.17M 2015-11-01T09:37:25.016Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.390 34.516 1499.8027 09:37:05.37M 2015-11-01T09:37:25.221Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.390 34.516 1499.8026 09:37:05.57M 2015-11-01T09:37:25.421Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.390 34.515 1499.8037 09:37:05.77M 2015-11-01T09:37:25.626Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.389 34.515 1499.8035 09:37:05.97M 2015-11-01T09:37:25.826Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.389 34.515 1499.8042 09:37:06.19M 2015-11-01T09:37:26.026Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.389 34.514 1499.8047 09:37:06.38M 2015-11-01T09:37:26.236Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.389 34.514 1499.8046 09:37:06.58M 2015-11-01T09:37:26.436Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.389 34.514 1499.8047 09:37:06.78M 2015-11-01T09:37:26.641Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.388 34.513 1499.8047 09:37:07.00M 2015-11-01T09:37:26.861Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.387 34.512 1499.8037 09:37:07.20M 2015-11-01T09:37:27.051Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.386 34.511 1499.8026 09:37:07.42M 2015-11-01T09:37:27.251Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.387 34.511 1499.8036 09:37:07.60M 2015-11-01T09:37:27.451Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.387 34.511 1499.8040 09:37:07.80M 2015-11-01T09:37:27.656Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.387 34.511 1499.8054 09:37:08.02M 2015-11-01T09:37:27.861Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.388 34.512 1499.8075 09:37:08.21M 2015-11-01T09:37:28.061Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.388 34.512 1499.8070 09:37:08.41M 2015-11-01T09:37:28.266Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.387 34.511 1499.8064 09:37:08.61M 2015-11-01T09:37:28.471Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.387 34.511 1499.8054 09:37:08.81M 2015-11-01T09:37:28.671Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.387 34.511 1499.8053 09:37:09.03M 2015-11-01T09:37:28.876Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.388 34.512 1499.8059 09:37:09.23M 2015-11-01T09:37:29.077Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.388 34.512 1499.8052 09:37:09.43M 2015-11-01T09:37:29.281Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.388 34.511 1499.8058 09:37:09.63M 2015-11-01T09:37:29.481Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.388 34.511 1499.8066 09:37:09.83M 2015-11-01T09:37:29.686Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.388 34.512 1499.8082 09:37:10.04M 2015-11-01T09:37:29.886Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.389 34.512 1499.8096 09:37:10.24M 2015-11-01T09:37:30.091Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.389 34.511 1499.8105 09:37:10.44M 2015-11-01T09:37:30.291Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.388 34.510 1499.8090 09:37:10.64M 2015-11-01T09:37:30.496Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.386 34.508 1499.8074 09:37:10.84M 2015-11-01T09:37:30.701Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.380 34.503 1499.8007 09:37:11.06M 2015-11-01T09:37:30.910Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.379 34.502 1499.7997 09:37:11.26M 2015-11-01T09:37:31.109Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.383 34.506 1499.8043 09:37:11.46M 2015-11-01T09:37:31.326Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.383 34.506 1499.8038 09:37:11.66M 2015-11-01T09:37:31.512Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.383 34.507 1499.8026 09:37:11.87M 2015-11-01T09:37:31.716Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.388 34.512 1499.8086 09:37:12.08M 2015-11-01T09:37:31.921Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.382 34.506 1499.8011 09:37:12.28M 2015-11-01T09:37:32.121Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.382 34.505 1499.8005 09:37:12.47M 2015-11-01T09:37:32.326Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.380 34.504 1499.7993 09:37:12.67M 2015-11-01T09:37:32.543Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.379 34.503 1499.7979 09:37:12.87M 2015-11-01T09:37:32.732Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.382 34.506 1499.8003 09:37:13.09M 2015-11-01T09:37:32.932Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.380 34.504 1499.7985 09:37:13.29M 2015-11-01T09:37:33.137Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.379 34.503 1499.7972 09:37:13.49M 2015-11-01T09:37:33.342Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.378 34.502 1499.7954 09:37:13.69M 2015-11-01T09:37:33.547Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.378 34.502 1499.7957 09:37:13.89M 2015-11-01T09:37:33.747Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.379 34.503 1499.7960 09:37:14.11M 2015-11-01T09:37:33.952Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.380 34.503 1499.7986 09:37:14.30M 2015-11-01T09:37:34.152Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.380 34.503 1499.7979 09:37:14.50M 2015-11-01T09:37:34.357Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.379 34.502 1499.7970 09:37:14.70M 2015-11-01T09:37:34.557Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.381 34.505 1499.7997 09:37:14.90M 2015-11-01T09:37:34.762Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.382 34.505 1499.7993 09:37:15.12M 2015-11-01T09:37:34.967Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.382 34.505 1499.7988 09:37:15.32M 2015-11-01T09:37:35.167Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.382 34.505 1499.7988 09:37:15.52M 2015-11-01T09:37:35.372Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.382 34.506 1499.7994 09:37:15.72M 2015-11-01T09:37:35.572Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.382 34.506 1499.7999 09:37:15.91M 2015-11-01T09:37:35.792Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.383 34.507 1499.8009 09:37:16.13M 2015-11-01T09:37:35.982Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.384 34.508 1499.8016 09:37:16.35M 2015-11-01T09:37:36.188Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.384 34.507 1499.8016 09:37:16.53M 2015-11-01T09:37:36.387Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.384 34.508 1499.8018 09:37:16.73M 2015-11-01T09:37:36.587Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.384 34.508 1499.8004 09:37:16.93M 2015-11-01T09:37:36.792Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.384 34.508 1499.7998 09:37:17.15M 2015-11-01T09:37:36.997Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.384 34.508 1499.7998 09:37:17.35M 2015-11-01T09:37:37.197Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.384 34.509 1499.8000 09:37:17.55M 2015-11-01T09:37:37.402Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.384 34.508 1499.7994 09:37:17.74M 2015-11-01T09:37:37.607Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.390 34.514 1499.8063 09:37:17.94M 2015-11-01T09:37:37.812Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.387 34.511 1499.8032 09:37:18.16M 2015-11-01T09:37:38.012Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.386 34.510 1499.8037 09:37:18.36M 2015-11-01T09:37:38.217Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.388 34.512 1499.8057 09:37:18.56M 2015-11-01T09:37:38.417Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.389 34.513 1499.8076 09:37:18.76M 2015-11-01T09:37:38.617Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.389 34.513 1499.8079 09:37:18.96M 2015-11-01T09:37:38.822Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.389 34.513 1499.8081 09:37:19.18M 2015-11-01T09:37:39.027Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.391 34.515 1499.8113 09:37:19.38M 2015-11-01T09:37:39.227Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.391 34.515 1499.8109 09:37:19.58M 2015-11-01T09:37:39.432Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.391 34.515 1499.8109 09:37:19.78M 2015-11-01T09:37:39.637Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.391 34.515 1499.8105 09:37:19.97M 2015-11-01T09:37:39.837Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.384 34.508 1499.8038 09:37:20.20M 2015-11-01T09:37:40.042Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.383 34.507 1499.8022 09:37:20.39M 2015-11-01T09:37:40.262Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.384 34.508 1499.8032 09:37:20.59M 2015-11-01T09:37:40.447Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.384 34.508 1499.8031 09:37:20.81M 2015-11-01T09:37:40.652Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.384 34.508 1499.8035 09:37:21.01M 2015-11-01T09:37:40.852Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.384 34.508 1499.8026 09:37:21.21M 2015-11-01T09:37:41.057Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.384 34.508 1499.8022 09:37:21.41M 2015-11-01T09:37:41.257Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.385 34.509 1499.8022 09:37:21.61M 2015-11-01T09:37:41.462Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.384 34.509 1499.8015 09:37:21.81M 2015-11-01T09:37:41.668Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.385 34.509 1499.8008 09:37:22.03M 2015-11-01T09:37:41.867Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.384 34.509 1499.7996 09:37:22.23M 2015-11-01T09:37:42.072Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.384 34.509 1499.7987 09:37:22.42M 2015-11-01T09:37:42.272Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.384 34.509 1499.7982 09:37:22.62M 2015-11-01T09:37:42.477Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.384 34.509 1499.7987 09:37:22.82M 2015-11-01T09:37:42.682Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.384 34.509 1499.7988 09:37:23.04M 2015-11-01T09:37:42.882Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.383 34.508 1499.7970 09:37:23.24M 2015-11-01T09:37:43.087Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.382 34.508 1499.7960 09:37:23.44M 2015-11-01T09:37:43.292Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.385 34.510 1499.8004 09:37:23.64M 2015-11-01T09:37:43.492Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.386 34.511 1499.8004 09:37:23.84M 2015-11-01T09:37:43.697Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.387 34.512 1499.8024 09:37:24.05M 2015-11-01T09:37:43.897Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.390 34.515 1499.8057 09:37:24.25M 2015-11-01T09:37:44.102Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.390 34.515 1499.8055 09:37:24.45M 2015-11-01T09:37:44.302Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.384 34.509 1499.7997 09:37:24.65M 2015-11-01T09:37:44.510Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.384 34.508 1499.8003 09:37:24.85M 2015-11-01T09:37:44.727Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.379 34.504 1499.7954 09:37:25.07M 2015-11-01T09:37:44.912Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.379 34.503 1499.7950 09:37:25.28M 2015-11-01T09:37:45.117Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.379 34.503 1499.7949 09:37:25.47M 2015-11-01T09:37:45.322Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.384 34.507 1499.8016 09:37:25.67M 2015-11-01T09:37:45.522Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.384 34.507 1499.8035 09:37:25.87M 2015-11-01T09:37:45.722Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.385 34.508 1499.8043 09:37:26.08M 2015-11-01T09:37:45.927Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.385 34.508 1499.8046 09:37:26.28M 2015-11-01T09:37:46.132Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.385 34.508 1499.8044 09:37:26.48M 2015-11-01T09:37:46.337Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.384 34.508 1499.8035 09:37:26.68M 2015-11-01T09:37:46.537Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.385 34.508 1499.8043 09:37:26.88M 2015-11-01T09:37:46.742Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.385 34.508 1499.8046 09:37:27.10M 2015-11-01T09:37:46.942Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.383 34.507 1499.8030 09:37:27.30M 2015-11-01T09:37:47.147Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.383 34.506 1499.8026 09:37:27.50M 2015-11-01T09:37:47.348Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.383 34.506 1499.8022 09:37:27.69M 2015-11-01T09:37:47.552Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.383 34.506 1499.8016 09:37:27.89M 2015-11-01T09:37:47.757Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.387 34.511 1499.8062 09:37:28.11M 2015-11-01T09:37:47.957Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.387 34.511 1499.8063 09:37:28.31M 2015-11-01T09:37:48.162Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.387 34.511 1499.8051 09:37:28.51M 2015-11-01T09:37:48.367Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.386 34.511 1499.8031 09:37:28.71M 2015-11-01T09:37:48.567Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.389 34.514 1499.8060 09:37:28.91M 2015-11-01T09:37:48.772Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.385 34.511 1499.8010 09:37:29.13M 2015-11-01T09:37:48.972Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.385 34.510 1499.8005 09:37:29.33M 2015-11-01T09:37:49.197Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.386 34.511 1499.8013 09:37:29.53M 2015-11-01T09:37:49.377Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.386 34.510 1499.8021 09:37:29.74M 2015-11-01T09:37:49.582Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.386 34.510 1499.8022 09:37:29.92M 2015-11-01T09:37:49.788Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.386 34.511 1499.8032 09:37:30.15M 2015-11-01T09:37:49.992Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.387 34.512 1499.8046 09:37:30.34M 2015-11-01T09:37:50.192Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.385 34.510 1499.8009 09:37:30.54M 2015-11-01T09:37:50.397Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.388 34.512 1499.8042 09:37:30.74M 2015-11-01T09:37:50.597Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.387 34.512 1499.8031 09:37:30.94M 2015-11-01T09:37:50.802Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.387 34.512 1499.8041 09:37:31.16M 2015-11-01T09:37:51.002Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.387 34.512 1499.8040 09:37:31.36M 2015-11-01T09:37:51.207Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.387 34.512 1499.8048 09:37:31.56M 2015-11-01T09:37:51.412Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.387 34.512 1499.8054 09:37:31.76M 2015-11-01T09:37:51.612Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.387 34.511 1499.8040 09:37:31.96M 2015-11-01T09:37:51.817Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.387 34.511 1499.8030 09:37:32.17M 2015-11-01T09:37:52.017Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.389 34.513 1499.8060 09:37:32.37M 2015-11-01T09:37:52.222Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.388 34.512 1499.8057 09:37:32.57M 2015-11-01T09:37:52.428Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.388 34.512 1499.8046 09:37:32.77M 2015-11-01T09:37:52.627Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.389 34.513 1499.8058 09:37:32.97M 2015-11-01T09:37:52.832Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.388 34.512 1499.8049 09:37:33.19M 2015-11-01T09:37:53.032Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.388 34.512 1499.8059 09:37:33.39M 2015-11-01T09:37:53.248Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.387 34.511 1499.8047 09:37:33.59M 2015-11-01T09:37:53.438Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.387 34.511 1499.8044 09:37:33.79M 2015-11-01T09:37:53.662Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.391 34.515 1499.8093 09:37:34.00M 2015-11-01T09:37:53.842Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.388 34.512 1499.8058 09:37:34.22M 2015-11-01T09:37:54.052Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.387 34.511 1499.8040 09:37:34.40M 2015-11-01T09:37:54.252Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.385 34.510 1499.8026 09:37:34.60M 2015-11-01T09:37:54.457Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.384 34.509 1499.8005 09:37:34.80M 2015-11-01T09:37:54.662Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.387 34.511 1499.8043 09:37:35.02M 2015-11-01T09:37:54.862Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.388 34.512 1499.8053 09:37:35.22M 2015-11-01T09:37:55.062Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.387 34.512 1499.8033 09:37:35.42M 2015-11-01T09:37:55.273Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.386 34.511 1499.8018 09:37:35.62M 2015-11-01T09:37:55.470Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.389 34.514 1499.8052 09:37:35.82M 2015-11-01T09:37:55.673Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.390 34.515 1499.8059 09:37:36.03M 2015-11-01T09:37:55.881Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.386 34.511 1499.8016 09:37:36.23M 2015-11-01T09:37:56.078Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.385 34.511 1499.8008 09:37:36.43M 2015-11-01T09:37:56.283Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.385 34.511 1499.8008 09:37:36.63M 2015-11-01T09:37:56.488Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.386 34.511 1499.8008 09:37:36.83M 2015-11-01T09:37:56.688Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.385 34.510 1499.8013 09:37:37.05M 2015-11-01T09:37:56.892Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.385 34.510 1499.8019 09:37:37.25M 2015-11-01T09:37:57.093Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.385 34.510 1499.8019 09:37:37.45M 2015-11-01T09:37:57.298Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.385 34.510 1499.8019 09:37:37.65M 2015-11-01T09:37:57.498Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.385 34.510 1499.8016 09:37:37.84M 2015-11-01T09:37:57.703Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.386 34.511 1499.8005 09:37:38.06M 2015-11-01T09:37:57.910Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.385 34.510 1499.7994 09:37:38.26M 2015-11-01T09:37:58.128Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.384 34.509 1499.7996 09:37:38.46M 2015-11-01T09:37:58.313Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.385 34.510 1499.8005 09:37:38.68M 2015-11-01T09:37:58.513Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.385 34.510 1499.8011 09:37:38.86M 2015-11-01T09:37:58.723Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.386 34.511 1499.8022 09:37:39.08M 2015-11-01T09:37:58.923Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.387 34.511 1499.8040 09:37:39.28M 2015-11-01T09:37:59.128Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.390 34.514 1499.8070 09:37:39.48M 2015-11-01T09:37:59.342Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.389 34.513 1499.8066 09:37:39.68M 2015-11-01T09:37:59.533Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.390 34.514 1499.8069 09:37:39.88M 2015-11-01T09:37:59.733Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.389 34.513 1499.8054 09:37:40.10M 2015-11-01T09:37:59.938Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.388 34.513 1499.8046 09:37:40.29M 2015-11-01T09:38:00.143Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.387 34.512 1499.8044 09:37:40.49M 2015-11-01T09:38:00.343Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.389 34.513 1499.8055 09:37:40.69M 2015-11-01T09:38:00.548Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.385 34.509 1499.8029 09:37:40.89M 2015-11-01T09:38:00.753Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.385 34.508 1499.8022 09:37:41.11M 2015-11-01T09:38:00.953Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.384 34.507 1499.8030 09:37:41.31M 2015-11-01T09:38:01.158Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.383 34.506 1499.8020 09:37:41.51M 2015-11-01T09:38:01.358Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.381 34.505 1499.8000 09:37:41.71M 2015-11-01T09:38:01.558Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.384 34.508 1499.8037 09:37:41.90M 2015-11-01T09:38:01.763Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.382 34.505 1499.8008 09:37:42.12M 2015-11-01T09:38:01.968Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.381 34.505 1499.7993 09:37:42.32M 2015-11-01T09:38:02.173Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.380 34.504 1499.7981 09:37:42.52M 2015-11-01T09:38:02.378Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.379 34.503 1499.7968 09:37:42.72M 2015-11-01T09:38:02.593Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.380 34.504 1499.7977 09:37:42.92M 2015-11-01T09:38:02.783Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.381 34.505 1499.7988 09:37:43.15M 2015-11-01T09:38:02.983Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.381 34.505 1499.7990 09:37:43.34M 2015-11-01T09:38:03.188Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.382 34.506 1499.8007 09:37:43.54M 2015-11-01T09:38:03.388Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.383 34.507 1499.8020 09:37:43.74M 2015-11-01T09:38:03.593Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.384 34.508 1499.8029 09:37:43.93M 2015-11-01T09:38:03.798Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.384 34.508 1499.8025 09:37:44.15M 2015-11-01T09:38:03.998Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.384 34.508 1499.8025 09:37:44.35M 2015-11-01T09:38:04.203Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.384 34.508 1499.8020 09:37:44.55M 2015-11-01T09:38:04.408Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.386 34.510 1499.8051 09:37:44.75M 2015-11-01T09:38:04.608Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.386 34.510 1499.8044 09:37:44.95M 2015-11-01T09:38:04.813Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.385 34.509 1499.8037 09:37:45.17M 2015-11-01T09:38:05.013Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.385 34.509 1499.8042 09:37:45.37M 2015-11-01T09:38:05.224Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.385 34.509 1499.8048 09:37:45.57M 2015-11-01T09:38:05.418Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.385 34.509 1499.8054 09:37:45.76M 2015-11-01T09:38:05.623Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.390 34.513 1499.8107 09:37:45.96M 2015-11-01T09:38:05.823Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.385 34.509 1499.8041 09:37:46.18M 2015-11-01T09:38:06.029Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.385 34.509 1499.8033 09:37:46.38M 2015-11-01T09:38:06.233Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.384 34.508 1499.8010 09:37:46.58M 2015-11-01T09:38:06.438Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.383 34.507 1499.7998 09:37:46.78M 2015-11-01T09:38:06.638Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.386 34.510 1499.8022 09:37:47.00M 2015-11-01T09:38:06.838Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.386 34.511 1499.8020 09:37:47.20M 2015-11-01T09:38:07.058Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.387 34.511 1499.8020 09:37:47.40M 2015-11-01T09:38:07.252Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.387 34.511 1499.8040 09:37:47.61M 2015-11-01T09:38:07.448Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.387 34.511 1499.8049 09:37:47.79M 2015-11-01T09:38:07.653Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.387 34.510 1499.8052 09:37:48.01M 2015-11-01T09:38:07.858Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.387 34.510 1499.8066 09:37:48.21M 2015-11-01T09:38:08.058Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.388 34.511 1499.8077 09:37:48.41M 2015-11-01T09:38:08.263Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.388 34.511 1499.8081 09:37:48.61M 2015-11-01T09:38:08.463Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.388 34.510 1499.8080 09:37:48.81M 2015-11-01T09:38:08.671Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.387 34.510 1499.8076 09:37:49.03M 2015-11-01T09:38:08.873Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.387 34.510 1499.8068 09:37:49.23M 2015-11-01T09:38:09.073Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.387 34.510 1499.8059 09:37:49.43M 2015-11-01T09:38:09.278Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.387 34.510 1499.8049 09:37:49.63M 2015-11-01T09:38:09.483Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.386 34.510 1499.8042 09:37:49.83M 2015-11-01T09:38:09.683Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.386 34.510 1499.8041 09:37:50.04M 2015-11-01T09:38:09.903Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.387 34.511 1499.8041 09:37:50.24M 2015-11-01T09:38:10.088Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.386 34.511 1499.8033 09:37:50.44M 2015-11-01T09:38:10.303Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.387 34.511 1499.8030 09:37:50.64M 2015-11-01T09:38:10.498Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.386 34.511 1499.8036 09:37:50.84M 2015-11-01T09:38:10.698Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.387 34.511 1499.8047 09:37:51.06M 2015-11-01T09:38:10.898Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.387 34.511 1499.8040 09:37:51.26M 2015-11-01T09:38:11.103Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.386 34.511 1499.8029 09:37:51.46M 2015-11-01T09:38:11.309Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.386 34.510 1499.8033 09:37:51.66M 2015-11-01T09:38:11.528Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.386 34.510 1499.8036 09:37:51.85M 2015-11-01T09:38:11.713Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.386 34.510 1499.8043 09:37:52.09M 2015-11-01T09:38:11.918Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.386 34.510 1499.8044 09:37:52.27M 2015-11-01T09:38:12.118Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.385 34.509 1499.8043 09:37:52.47M 2015-11-01T09:38:12.323Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.384 34.508 1499.8032 09:37:52.67M 2015-11-01T09:38:12.523Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.384 34.508 1499.8037 09:37:52.87M 2015-11-01T09:38:12.728Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.384 34.508 1499.8031 09:37:53.09M 2015-11-01T09:38:12.933Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.383 34.507 1499.8027 09:37:53.29M 2015-11-01T09:38:13.133Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.382 34.506 1499.8024 09:37:53.49M 2015-11-01T09:38:13.338Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.382 34.505 1499.8015 09:37:53.69M 2015-11-01T09:38:13.538Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.383 34.506 1499.8022 09:37:53.89M 2015-11-01T09:38:13.748Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.383 34.507 1499.8024 09:37:54.10M 2015-11-01T09:38:13.949Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.384 34.508 1499.8025 09:37:54.30M 2015-11-01T09:38:14.153Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.384 34.508 1499.8035 09:37:54.50M 2015-11-01T09:38:14.353Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.385 34.509 1499.8024 09:37:54.70M 2015-11-01T09:38:14.558Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.385 34.509 1499.8015 09:37:54.90M 2015-11-01T09:38:14.758Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.386 34.511 1499.8024 09:37:55.12M 2015-11-01T09:38:14.963Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.383 34.508 1499.7990 09:37:55.32M 2015-11-01T09:38:15.163Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.383 34.508 1499.7994 09:37:55.52M 2015-11-01T09:38:15.368Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.383 34.508 1499.7990 09:37:55.71M 2015-11-01T09:38:15.568Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.382 34.508 1499.7971 09:37:55.92M 2015-11-01T09:38:15.773Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.381 34.507 1499.7960 09:37:56.13M 2015-11-01T09:38:15.993Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.381 34.506 1499.7954 09:37:56.33M 2015-11-01T09:38:16.178Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.386 34.511 1499.8000 09:37:56.55M 2015-11-01T09:38:16.383Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.386 34.511 1499.8003 09:37:56.73M 2015-11-01T09:38:16.589Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.387 34.512 1499.8009 09:37:56.93M 2015-11-01T09:38:16.788Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.387 34.512 1499.8011 09:37:57.15M 2015-11-01T09:38:16.994Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.387 34.512 1499.8015 09:37:57.35M 2015-11-01T09:38:17.193Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.387 34.513 1499.8022 09:37:57.55M 2015-11-01T09:38:17.399Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.388 34.514 1499.8029 09:37:57.74M 2015-11-01T09:38:17.604Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.389 34.514 1499.8033 09:37:57.94M 2015-11-01T09:38:17.804Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.389 34.514 1499.8029 09:37:58.16M 2015-11-01T09:38:18.009Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.388 34.513 1499.8018 09:37:58.36M 2015-11-01T09:38:18.214Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.388 34.513 1499.8020 09:37:58.56M 2015-11-01T09:38:18.413Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.387 34.512 1499.8016 09:37:58.76M 2015-11-01T09:38:18.619Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.387 34.512 1499.8020 09:37:58.96M 2015-11-01T09:38:18.824Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.386 34.511 1499.8013 09:37:59.18M 2015-11-01T09:38:19.024Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.385 34.510 1499.7997 09:37:59.38M 2015-11-01T09:38:19.223Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.384 34.509 1499.7986 09:37:59.58M 2015-11-01T09:38:19.429Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.383 34.508 1499.7983 09:37:59.77M 2015-11-01T09:38:19.633Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.382 34.507 1499.7979 09:37:59.97M 2015-11-01T09:38:19.833Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.382 34.507 1499.7977 09:38:00.19M 2015-11-01T09:38:20.039Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.382 34.507 1499.7985 09:38:00.39M 2015-11-01T09:38:20.239Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.382 34.507 1499.7980 09:38:00.59M 2015-11-01T09:38:20.464Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.382 34.507 1499.7980 09:38:00.79M 2015-11-01T09:38:20.649Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.383 34.507 1499.7994 09:38:01.03M 2015-11-01T09:38:20.849Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.384 34.508 1499.8002 09:38:01.21M 2015-11-01T09:38:21.054Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.385 34.509 1499.8008 09:38:01.41M 2015-11-01T09:38:21.254Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.384 34.509 1499.8003 09:38:01.61M 2015-11-01T09:38:21.459Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.384 34.509 1499.8008 09:38:01.81M 2015-11-01T09:38:21.664Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.384 34.509 1499.8005 09:38:02.02M 2015-11-01T09:38:21.864Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.384 34.509 1499.7996 09:38:02.22M 2015-11-01T09:38:22.069Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.384 34.509 1499.7996 09:38:02.42M 2015-11-01T09:38:22.274Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.385 34.510 1499.7994 09:38:02.62M 2015-11-01T09:38:22.474Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.385 34.511 1499.7991 09:38:02.82M 2015-11-01T09:38:22.674Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.385 34.511 1499.7992 09:38:03.04M 2015-11-01T09:38:22.881Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.385 34.511 1499.7993 09:38:03.24M 2015-11-01T09:38:23.079Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.385 34.511 1499.7992 09:38:03.43M 2015-11-01T09:38:23.289Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.386 34.512 1499.7993 09:38:03.63M 2015-11-01T09:38:23.489Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.386 34.512 1499.7999 09:38:03.83M 2015-11-01T09:38:23.694Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.386 34.512 1499.7993 09:38:04.05M 2015-11-01T09:38:23.894Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.386 34.512 1499.7994 09:38:04.25M 2015-11-01T09:38:24.104Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.387 34.513 1499.7987 09:38:04.45M 2015-11-01T09:38:24.304Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.387 34.513 1499.7992 09:38:04.65M 2015-11-01T09:38:24.504Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.388 34.514 1499.7993 09:38:04.85M 2015-11-01T09:38:24.704Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.388 34.515 1499.7996 09:38:05.07M 2015-11-01T09:38:24.929Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.389 34.515 1499.8002 09:38:05.27M 2015-11-01T09:38:25.114Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.389 34.515 1499.8002 09:38:05.48M 2015-11-01T09:38:25.314Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.388 34.514 1499.7998 09:38:05.67M 2015-11-01T09:38:25.519Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.388 34.514 1499.8002 09:38:05.86M 2015-11-01T09:38:25.724Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.387 34.514 1499.7998 09:38:06.08M 2015-11-01T09:38:25.924Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.387 34.513 1499.8004 09:38:06.28M 2015-11-01T09:38:26.129Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.387 34.513 1499.8014 09:38:06.48M 2015-11-01T09:38:26.334Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.387 34.513 1499.8020 09:38:06.68M 2015-11-01T09:38:26.534Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.387 34.512 1499.8025 09:38:06.88M 2015-11-01T09:38:26.734Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.387 34.513 1499.8024 09:38:07.10M 2015-11-01T09:38:26.939Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.387 34.512 1499.8024 09:38:07.30M 2015-11-01T09:38:27.144Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.386 34.510 1499.8024 09:38:07.50M 2015-11-01T09:38:27.344Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.385 34.509 1499.8022 09:38:07.70M 2015-11-01T09:38:27.549Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.384 34.508 1499.8015 09:38:07.89M 2015-11-01T09:38:27.749Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.383 34.507 1499.8013 09:38:08.11M 2015-11-01T09:38:27.954Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.382 34.506 1499.8005 09:38:08.31M 2015-11-01T09:38:28.159Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.382 34.505 1499.7996 09:38:08.51M 2015-11-01T09:38:28.364Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.381 34.505 1499.7987 09:38:08.71M 2015-11-01T09:38:28.564Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.381 34.504 1499.7998 09:38:08.91M 2015-11-01T09:38:28.769Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.381 34.505 1499.7976 09:38:09.13M 2015-11-01T09:38:28.969Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.381 34.505 1499.7977 09:38:09.33M 2015-11-01T09:38:29.174Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.381 34.505 1499.7970 09:38:09.52M 2015-11-01T09:38:29.394Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.381 34.505 1499.7964 09:38:09.73M 2015-11-01T09:38:29.584Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.381 34.505 1499.7964 09:38:09.94M 2015-11-01T09:38:29.829Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.381 34.506 1499.7968 09:38:10.14M 2015-11-01T09:38:29.989Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.381 34.506 1499.7958 09:38:10.39M 2015-11-01T09:38:30.189Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.387 34.512 1499.8018 09:38:10.54M 2015-11-01T09:38:30.391Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.387 34.512 1499.8021 09:38:10.74M 2015-11-01T09:38:30.594Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.380 34.505 1499.7949 09:38:10.94M 2015-11-01T09:38:30.799Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.378 34.503 1499.7936 09:38:11.16M 2015-11-01T09:38:30.999Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.379 34.504 1499.7948 09:38:11.36M 2015-11-01T09:38:31.204Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.379 34.504 1499.7960 09:38:11.55M 2015-11-01T09:38:31.404Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.380 34.505 1499.7979 09:38:11.76M 2015-11-01T09:38:31.614Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.381 34.505 1499.7990 09:38:11.95M 2015-11-01T09:38:31.814Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.382 34.506 1499.7992 09:38:12.17M 2015-11-01T09:38:32.014Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.383 34.506 1499.8003 09:38:12.37M 2015-11-01T09:38:32.219Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.383 34.507 1499.8005 09:38:12.57M 2015-11-01T09:38:32.424Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.382 34.506 1499.8002 09:38:12.77M 2015-11-01T09:38:32.624Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.382 34.506 1499.8002 09:38:12.97M 2015-11-01T09:38:32.829Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.382 34.506 1499.7991 09:38:13.19M 2015-11-01T09:38:33.029Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.381 34.505 1499.7974 09:38:13.39M 2015-11-01T09:38:33.244Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.380 34.505 1499.7972 09:38:13.58M 2015-11-01T09:38:33.439Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.400 34.523 1499.8190 09:38:13.79M 2015-11-01T09:38:33.639Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.400 34.524 1499.8190 09:38:14.00M 2015-11-01T09:38:33.859Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.401 34.525 1499.8198 09:38:14.20M 2015-11-01T09:38:34.049Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.402 34.526 1499.8204 09:38:14.42M 2015-11-01T09:38:34.249Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.403 34.528 1499.8198 09:38:14.60M 2015-11-01T09:38:34.454Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.405 34.530 1499.8206 09:38:14.80M 2015-11-01T09:38:34.659Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.407 34.532 1499.8215 09:38:15.02M 2015-11-01T09:38:34.907Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.408 34.535 1499.8202 09:38:15.22M 2015-11-01T09:38:35.064Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.410 34.537 1499.8219 09:38:15.46M 2015-11-01T09:38:35.264Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.412 34.538 1499.8253 09:38:15.62M 2015-11-01T09:38:35.469Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.414 34.540 1499.8273 09:38:15.81M 2015-11-01T09:38:35.669Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.417 34.542 1499.8304 09:38:16.03M 2015-11-01T09:38:35.874Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.418 34.543 1499.8333 09:38:16.23M 2015-11-01T09:38:36.079Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.420 34.544 1499.8363 09:38:16.43M 2015-11-01T09:38:36.279Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.434 34.557 1499.8533 09:38:16.63M 2015-11-01T09:38:36.484Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.435 34.558 1499.8551 09:38:16.83M 2015-11-01T09:38:36.684Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.435 34.558 1499.8571 09:38:17.05M 2015-11-01T09:38:36.894Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.443 34.565 1499.8654 09:38:17.25M 2015-11-01T09:38:37.094Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.443 34.565 1499.8660 09:38:17.45M 2015-11-01T09:38:37.294Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.444 34.566 1499.8680 09:38:17.65M 2015-11-01T09:38:37.494Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.446 34.567 1499.8691 09:38:17.84M 2015-11-01T09:38:37.707Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.446 34.568 1499.8707 09:38:18.06M 2015-11-01T09:38:37.904Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.448 34.569 1499.8729 09:38:18.26M 2015-11-01T09:38:38.110Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.449 34.570 1499.8751 09:38:18.46M 2015-11-01T09:38:38.329Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.572 1499.8765 09:38:18.66M 2015-11-01T09:38:38.514Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.572 1499.8770 09:38:18.87M 2015-11-01T09:38:38.719Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.462 34.583 1499.8888 09:38:19.08M 2015-11-01T09:38:38.919Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.462 34.583 1499.8896 09:38:19.28M 2015-11-01T09:38:39.142Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.463 34.583 1499.8900 09:38:19.48M 2015-11-01T09:38:39.324Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.464 34.584 1499.8909 09:38:19.67M 2015-11-01T09:38:39.529Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.464 34.583 1499.8955 09:38:19.87M 2015-11-01T09:38:39.734Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.464 34.583 1499.8959 09:38:20.09M 2015-11-01T09:38:39.979Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.456 34.575 1499.8881 09:38:20.29M 2015-11-01T09:38:40.139Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.455 34.574 1499.8862 09:38:20.54M 2015-11-01T09:38:40.339Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.453 34.572 1499.8849 09:38:20.69M 2015-11-01T09:38:40.545Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.455 34.574 1499.8873 09:38:20.89M 2015-11-01T09:38:40.749Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.456 34.575 1499.8893 09:38:21.11M 2015-11-01T09:38:40.949Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.459 34.577 1499.8929 09:38:21.31M 2015-11-01T09:38:41.149Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.458 34.576 1499.8917 09:38:21.51M 2015-11-01T09:38:41.359Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.457 34.576 1499.8904 09:38:21.70M 2015-11-01T09:38:41.559Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.457 34.576 1499.8890 09:38:21.90M 2015-11-01T09:38:41.765Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.457 34.576 1499.8883 09:38:22.12M 2015-11-01T09:38:41.964Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.457 34.576 1499.8871 09:38:22.32M 2015-11-01T09:38:42.170Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.457 34.576 1499.8877 09:38:22.52M 2015-11-01T09:38:42.375Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.456 34.576 1499.8861 09:38:22.72M 2015-11-01T09:38:42.575Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.456 34.576 1499.8850 09:38:22.92M 2015-11-01T09:38:42.790Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.456 34.576 1499.8851 09:38:23.14M 2015-11-01T09:38:42.980Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.457 34.577 1499.8851 09:38:23.35M 2015-11-01T09:38:43.185Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.457 34.577 1499.8851 09:38:23.53M 2015-11-01T09:38:43.385Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.457 34.578 1499.8843 09:38:23.74M 2015-11-01T09:38:43.592Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.457 34.578 1499.8842 09:38:23.93M 2015-11-01T09:38:43.790Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.458 34.578 1499.8840 09:38:24.15M 2015-11-01T09:38:43.995Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.459 34.579 1499.8845 09:38:24.35M 2015-11-01T09:38:44.200Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.460 34.581 1499.8867 09:38:24.55M 2015-11-01T09:38:44.400Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.461 34.582 1499.8866 09:38:24.75M 2015-11-01T09:38:44.605Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.462 34.583 1499.8872 09:38:24.95M 2015-11-01T09:38:44.810Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.463 34.584 1499.8878 09:38:25.17M 2015-11-01T09:38:45.015Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.462 34.584 1499.8867 09:38:25.37M 2015-11-01T09:38:45.215Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.463 34.585 1499.8862 09:38:25.57M 2015-11-01T09:38:45.420Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.463 34.585 1499.8861 09:38:25.76M 2015-11-01T09:38:45.620Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.463 34.585 1499.8850 09:38:25.96M 2015-11-01T09:38:45.825Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.463 34.585 1499.8844 09:38:26.18M 2015-11-01T09:38:46.027Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.470 34.592 1499.8937 09:38:26.38M 2015-11-01T09:38:46.230Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.470 34.592 1499.8937 09:38:26.58M 2015-11-01T09:38:46.430Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.470 34.592 1499.8929 09:38:26.78M 2015-11-01T09:38:46.635Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.469 34.591 1499.8915 09:38:27.00M 2015-11-01T09:38:46.835Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.468 34.590 1499.8906 09:38:27.20M 2015-11-01T09:38:47.040Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.467 34.589 1499.8893 09:38:27.40M 2015-11-01T09:38:47.260Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.466 34.588 1499.8884 09:38:27.59M 2015-11-01T09:38:47.445Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.465 34.587 1499.8884 09:38:27.81M 2015-11-01T09:38:47.650Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.464 34.586 1499.8881 09:38:28.01M 2015-11-01T09:38:47.855Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.464 34.585 1499.8885 09:38:28.21M 2015-11-01T09:38:48.055Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.463 34.585 1499.8895 09:38:28.41M 2015-11-01T09:38:48.260Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.463 34.584 1499.8903 09:38:28.61M 2015-11-01T09:38:48.460Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.463 34.584 1499.8911 09:38:28.81M 2015-11-01T09:38:48.668Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.464 34.584 1499.8921 09:38:29.03M 2015-11-01T09:38:48.870Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.464 34.584 1499.8929 09:38:29.23M 2015-11-01T09:38:49.070Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.464 34.584 1499.8931 09:38:29.43M 2015-11-01T09:38:49.275Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.464 34.584 1499.8936 09:38:29.62M 2015-11-01T09:38:49.480Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.464 34.584 1499.8932 09:38:29.82M 2015-11-01T09:38:49.680Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.464 34.585 1499.8939 09:38:30.04M 2015-11-01T09:38:49.885Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.465 34.585 1499.8945 09:38:30.24M 2015-11-01T09:38:50.130Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.465 34.585 1499.8950 09:38:30.44M 2015-11-01T09:38:50.290Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.466 34.586 1499.8961 09:38:30.68M 2015-11-01T09:38:50.490Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.467 34.587 1499.8969 09:38:30.84M 2015-11-01T09:38:50.695Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.468 34.588 1499.8969 09:38:31.06M 2015-11-01T09:38:50.895Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.469 34.589 1499.8976 09:38:31.25M 2015-11-01T09:38:51.110Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.470 34.590 1499.8983 09:38:31.45M 2015-11-01T09:38:51.310Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.469 34.589 1499.8969 09:38:31.66M 2015-11-01T09:38:51.510Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.469 34.590 1499.8971 09:38:31.85M 2015-11-01T09:38:51.725Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.470 34.590 1499.8977 09:38:32.07M 2015-11-01T09:38:51.915Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.470 34.590 1499.8971 09:38:32.29M 2015-11-01T09:38:52.115Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.469 34.590 1499.8960 09:38:32.47M 2015-11-01T09:38:52.320Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.468 34.589 1499.8961 09:38:32.67M 2015-11-01T09:38:52.525Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.467 34.588 1499.8943 09:38:32.87M 2015-11-01T09:38:52.730Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.466 34.587 1499.8929 09:38:33.09M 2015-11-01T09:38:52.930Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.466 34.587 1499.8923 09:38:33.29M 2015-11-01T09:38:53.135Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.466 34.587 1499.8918 09:38:33.48M 2015-11-01T09:38:53.335Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.466 34.587 1499.8911 09:38:33.69M 2015-11-01T09:38:53.540Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.466 34.587 1499.8907 09:38:33.88M 2015-11-01T09:38:53.740Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.466 34.587 1499.8909 09:38:34.10M 2015-11-01T09:38:53.947Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.466 34.588 1499.8903 09:38:34.30M 2015-11-01T09:38:54.147Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.465 34.587 1499.8892 09:38:34.50M 2015-11-01T09:38:54.350Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.465 34.587 1499.8884 09:38:34.70M 2015-11-01T09:38:54.550Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.464 34.586 1499.8871 09:38:34.90M 2015-11-01T09:38:54.755Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.463 34.585 1499.8854 09:38:35.12M 2015-11-01T09:38:54.960Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.462 34.584 1499.8840 09:38:35.31M 2015-11-01T09:38:55.165Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.461 34.584 1499.8835 09:38:35.51M 2015-11-01T09:38:55.365Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.460 34.583 1499.8822 09:38:35.72M 2015-11-01T09:38:55.570Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.465 34.588 1499.8875 09:38:35.91M 2015-11-01T09:38:55.775Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.466 34.588 1499.8885 09:38:36.13M 2015-11-01T09:38:55.970Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.468 34.590 1499.8906 09:38:36.33M 2015-11-01T09:38:56.195Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.469 34.591 1499.8918 09:38:36.53M 2015-11-01T09:38:56.380Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.470 34.592 1499.8932 09:38:36.74M 2015-11-01T09:38:56.580Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.472 34.594 1499.8960 09:38:36.93M 2015-11-01T09:38:56.785Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.471 34.593 1499.8954 09:38:37.14M 2015-11-01T09:38:56.992Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.471 34.592 1499.8956 09:38:37.34M 2015-11-01T09:38:57.195Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.470 34.592 1499.8959 09:38:37.54M 2015-11-01T09:38:57.395Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.470 34.592 1499.8949 09:38:37.75M 2015-11-01T09:38:57.600Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.470 34.592 1499.8940 09:38:37.94M 2015-11-01T09:38:57.800Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.464 34.586 1499.8868 09:38:38.16M 2015-11-01T09:38:58.005Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.464 34.586 1499.8862 09:38:38.36M 2015-11-01T09:38:58.210Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.464 34.586 1499.8865 09:38:38.56M 2015-11-01T09:38:58.410Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.464 34.586 1499.8862 09:38:38.76M 2015-11-01T09:38:58.615Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.464 34.586 1499.8870 09:38:38.96M 2015-11-01T09:38:58.815Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.462 34.584 1499.8849 09:38:39.18M 2015-11-01T09:38:59.020Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.462 34.584 1499.8840 09:38:39.38M 2015-11-01T09:38:59.226Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.461 34.583 1499.8840 09:38:39.57M 2015-11-01T09:38:59.430Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.461 34.583 1499.8846 09:38:39.78M 2015-11-01T09:38:59.630Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.465 34.587 1499.8892 09:38:39.97M 2015-11-01T09:38:59.830Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.466 34.587 1499.8904 09:38:40.19M 2015-11-01T09:39:00.035Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.468 34.589 1499.8927 09:38:40.39M 2015-11-01T09:39:00.235Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.467 34.589 1499.8916 09:38:40.59M 2015-11-01T09:39:00.440Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.466 34.588 1499.8912 09:38:40.79M 2015-11-01T09:39:00.660Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.465 34.586 1499.8900 09:38:41.01M 2015-11-01T09:39:00.850Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.465 34.586 1499.8915 09:38:41.22M 2015-11-01T09:39:01.050Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.466 34.587 1499.8934 09:38:41.41M 2015-11-01T09:39:01.255Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.467 34.588 1499.8951 09:38:41.60M 2015-11-01T09:39:01.455Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.467 34.588 1499.8951 09:38:41.80M 2015-11-01T09:39:01.663Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.467 34.588 1499.8945 09:38:42.02M 2015-11-01T09:39:01.860Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.467 34.588 1499.8940 09:38:42.22M 2015-11-01T09:39:02.067Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.467 34.588 1499.8939 09:38:42.42M 2015-11-01T09:39:02.270Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.466 34.587 1499.8937 09:38:42.62M 2015-11-01T09:39:02.470Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.466 34.587 1499.8933 09:38:42.82M 2015-11-01T09:39:02.672Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.466 34.587 1499.8929 09:38:43.04M 2015-11-01T09:39:02.880Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.465 34.586 1499.8921 09:38:43.23M 2015-11-01T09:39:03.081Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.465 34.587 1499.8920 09:38:43.44M 2015-11-01T09:39:03.285Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.465 34.586 1499.8910 09:38:43.63M 2015-11-01T09:39:03.485Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.470 34.591 1499.8970 09:38:43.83M 2015-11-01T09:39:03.691Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.470 34.591 1499.8966 09:38:44.05M 2015-11-01T09:39:03.891Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.469 34.591 1499.8956 09:38:44.25M 2015-11-01T09:39:04.095Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.469 34.590 1499.8940 09:38:44.45M 2015-11-01T09:39:04.301Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.468 34.590 1499.8931 09:38:44.65M 2015-11-01T09:39:04.501Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.468 34.590 1499.8920 09:38:44.85M 2015-11-01T09:39:04.709Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.467 34.589 1499.8900 09:38:45.07M 2015-11-01T09:39:04.907Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.466 34.589 1499.8888 09:38:45.27M 2015-11-01T09:39:05.131Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.465 34.588 1499.8873 09:38:45.46M 2015-11-01T09:39:05.315Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.465 34.588 1499.8862 09:38:45.68M 2015-11-01T09:39:05.515Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.464 34.587 1499.8848 09:38:45.86M 2015-11-01T09:39:05.721Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.464 34.587 1499.8833 09:38:46.08M 2015-11-01T09:39:05.921Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.463 34.587 1499.8829 09:38:46.28M 2015-11-01T09:39:06.126Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.463 34.587 1499.8827 09:38:46.48M 2015-11-01T09:39:06.331Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.462 34.585 1499.8801 09:38:46.68M 2015-11-01T09:39:06.535Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.462 34.585 1499.8809 09:38:46.88M 2015-11-01T09:39:06.736Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.468 34.590 1499.8889 09:38:47.10M 2015-11-01T09:39:06.935Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.469 34.591 1499.8906 09:38:47.29M 2015-11-01T09:39:07.141Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.470 34.592 1499.8918 09:38:47.49M 2015-11-01T09:39:07.346Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.471 34.593 1499.8945 09:38:47.69M 2015-11-01T09:39:07.546Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.472 34.594 1499.8972 09:38:47.89M 2015-11-01T09:39:07.747Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.474 34.595 1499.8984 09:38:48.11M 2015-11-01T09:39:07.956Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.474 34.595 1499.8982 09:38:48.31M 2015-11-01T09:39:08.156Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.474 34.595 1499.8987 09:38:48.51M 2015-11-01T09:39:08.361Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.474 34.595 1499.8994 09:38:48.71M 2015-11-01T09:39:08.561Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.474 34.595 1499.8998 09:38:48.91M 2015-11-01T09:39:08.766Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.466 34.587 1499.8917 09:38:49.13M 2015-11-01T09:39:08.971Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.465 34.586 1499.8907 09:38:49.33M 2015-11-01T09:39:09.171Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.464 34.585 1499.8903 09:38:49.53M 2015-11-01T09:39:09.376Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.463 34.584 1499.8892 09:38:49.72M 2015-11-01T09:39:09.596Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.460 34.581 1499.8857 09:38:49.92M 2015-11-01T09:39:09.781Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.460 34.582 1499.8856 09:38:50.16M 2015-11-01T09:39:09.986Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.461 34.583 1499.8868 09:38:50.34M 2015-11-01T09:39:10.188Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.462 34.584 1499.8877 09:38:50.54M 2015-11-01T09:39:10.436Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.463 34.585 1499.8888 09:38:50.74M 2015-11-01T09:39:10.591Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.466 34.588 1499.8917 09:38:51.00M 2015-11-01T09:39:10.796Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.470 34.591 1499.8965 09:38:51.15M 2015-11-01T09:39:11.001Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.467 34.589 1499.8944 09:38:51.35M 2015-11-01T09:39:11.201Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.468 34.589 1499.8943 09:38:51.55M 2015-11-01T09:39:11.406Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.469 34.590 1499.8959 09:38:51.75M 2015-11-01T09:39:11.611Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.466 34.587 1499.8928 09:38:51.95M 2015-11-01T09:39:11.811Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.465 34.587 1499.8923 09:38:52.17M 2015-11-01T09:39:12.016Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.466 34.587 1499.8918 09:38:52.37M 2015-11-01T09:39:12.221Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.465 34.587 1499.8916 09:38:52.57M 2015-11-01T09:39:12.421Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.465 34.586 1499.8912 09:38:52.77M 2015-11-01T09:39:12.626Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.468 34.589 1499.8953 09:38:52.97M 2015-11-01T09:39:12.826Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.460 34.581 1499.8864 09:38:53.19M 2015-11-01T09:39:13.038Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.459 34.580 1499.8849 09:38:53.39M 2015-11-01T09:39:13.231Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.460 34.581 1499.8872 09:38:53.59M 2015-11-01T09:39:13.436Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.462 34.582 1499.8889 09:38:53.78M 2015-11-01T09:39:13.636Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.463 34.584 1499.8905 09:38:54.00M 2015-11-01T09:39:13.841Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.463 34.583 1499.8903 09:38:54.20M 2015-11-01T09:39:14.064Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.463 34.584 1499.8905 09:38:54.40M 2015-11-01T09:39:14.246Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.460 34.581 1499.8866 09:38:54.62M 2015-11-01T09:39:14.451Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.465 34.586 1499.8921 09:38:54.80M 2015-11-01T09:39:14.656Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.466 34.587 1499.8927 09:38:55.02M 2015-11-01T09:39:14.856Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.467 34.588 1499.8931 09:38:55.22M 2015-11-01T09:39:15.061Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.468 34.588 1499.8942 09:38:55.42M 2015-11-01T09:39:15.261Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.469 34.589 1499.8956 09:38:55.62M 2015-11-01T09:39:15.510Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.468 34.589 1499.8940 09:38:55.81M 2015-11-01T09:39:15.668Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.468 34.589 1499.8937 09:38:56.07M 2015-11-01T09:39:15.871Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.468 34.589 1499.8932 09:38:56.23M 2015-11-01T09:39:16.076Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.468 34.590 1499.8932 09:38:56.43M 2015-11-01T09:39:16.276Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.468 34.590 1499.8927 09:38:56.63M 2015-11-01T09:39:16.481Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.468 34.590 1499.8922 09:38:56.83M 2015-11-01T09:39:16.686Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.465 34.587 1499.8879 09:38:57.05M 2015-11-01T09:39:16.886Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.467 34.590 1499.8910 09:38:57.25M 2015-11-01T09:39:17.091Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.469 34.591 1499.8921 09:38:57.44M 2015-11-01T09:39:17.291Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.470 34.592 1499.8928 09:38:57.64M 2015-11-01T09:39:17.496Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.470 34.593 1499.8938 09:38:57.84M 2015-11-01T09:39:17.696Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.472 34.594 1499.8949 09:38:58.06M 2015-11-01T09:39:17.901Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.469 34.591 1499.8915 09:38:58.26M 2015-11-01T09:39:18.110Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.468 34.590 1499.8907 09:38:58.46M 2015-11-01T09:39:18.311Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.466 34.589 1499.8894 09:38:58.66M 2015-11-01T09:39:18.531Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.467 34.589 1499.8905 09:38:58.86M 2015-11-01T09:39:18.741Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.467 34.589 1499.8911 09:38:59.09M 2015-11-01T09:39:18.916Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.467 34.589 1499.8909 09:38:59.27M 2015-11-01T09:39:19.121Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.466 34.589 1499.8896 09:38:59.47M 2015-11-01T09:39:19.321Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.466 34.589 1499.8877 09:38:59.67M 2015-11-01T09:39:19.526Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.465 34.588 1499.8871 09:38:59.87M 2015-11-01T09:39:19.738Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.465 34.588 1499.8876 09:39:00.09M 2015-11-01T09:39:19.931Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.464 34.587 1499.8868 09:39:00.29M 2015-11-01T09:39:20.136Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.464 34.586 1499.8862 09:39:00.49M 2015-11-01T09:39:20.336Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.463 34.586 1499.8859 09:39:00.69M 2015-11-01T09:39:20.586Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.463 34.585 1499.8856 09:39:00.89M 2015-11-01T09:39:20.741Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.463 34.585 1499.8864 09:39:01.15M 2015-11-01T09:39:20.948Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.462 34.584 1499.8866 09:39:01.30M 2015-11-01T09:39:21.151Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.462 34.584 1499.8861 09:39:01.50M 2015-11-01T09:39:21.351Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.463 34.585 1499.8861 09:39:01.70M 2015-11-01T09:39:21.556Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.463 34.585 1499.8864 09:39:01.90M 2015-11-01T09:39:21.761Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.463 34.585 1499.8877 09:39:02.12M 2015-11-01T09:39:21.961Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.464 34.585 1499.8893 09:39:02.32M 2015-11-01T09:39:22.161Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.464 34.585 1499.8915 09:39:02.52M 2015-11-01T09:39:22.366Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.466 34.586 1499.8938 09:39:02.72M 2015-11-01T09:39:22.571Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.467 34.587 1499.8949 09:39:02.92M 2015-11-01T09:39:22.771Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.467 34.587 1499.8955 09:39:03.14M 2015-11-01T09:39:22.992Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.468 34.588 1499.8961 09:39:03.33M 2015-11-01T09:39:23.181Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.469 34.589 1499.8966 09:39:03.55M 2015-11-01T09:39:23.386Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.470 34.590 1499.8977 09:39:03.74M 2015-11-01T09:39:23.588Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.470 34.590 1499.8977 09:39:03.93M 2015-11-01T09:39:23.791Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.469 34.590 1499.8970 09:39:04.15M 2015-11-01T09:39:23.996Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.469 34.590 1499.8965 09:39:04.35M 2015-11-01T09:39:24.196Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.469 34.590 1499.8966 09:39:04.55M 2015-11-01T09:39:24.396Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.469 34.590 1499.8964 09:39:04.75M 2015-11-01T09:39:24.601Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.469 34.589 1499.8955 09:39:04.95M 2015-11-01T09:39:24.806Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.469 34.589 1499.8948 09:39:05.17M 2015-11-01T09:39:25.011Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.468 34.589 1499.8940 09:39:05.37M 2015-11-01T09:39:25.211Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.468 34.589 1499.8947 09:39:05.57M 2015-11-01T09:39:25.412Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.468 34.589 1499.8942 09:39:05.76M 2015-11-01T09:39:25.616Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.468 34.589 1499.8943 09:39:05.96M 2015-11-01T09:39:25.816Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.469 34.589 1499.8949 09:39:06.18M 2015-11-01T09:39:26.021Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.468 34.589 1499.8947 09:39:06.38M 2015-11-01T09:39:26.227Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.468 34.589 1499.8934 09:39:06.58M 2015-11-01T09:39:26.427Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.467 34.588 1499.8925 09:39:06.78M 2015-11-01T09:39:26.631Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.467 34.588 1499.8925 09:39:07.98M 2015-11-01T09:39:26.836Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.467 34.588 1499.8929 09:39:07.20M 2015-11-01T09:39:27.036Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.467 34.588 1499.8929 09:39:07.39M 2015-11-01T09:39:27.242Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.467 34.588 1499.8931 09:39:07.59M 2015-11-01T09:39:27.461Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.466 34.587 1499.8926 09:39:07.79M 2015-11-01T09:39:27.646Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.466 34.587 1499.8927 09:39:08.03M 2015-11-01T09:39:27.851Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.466 34.587 1499.8925 09:39:08.21M 2015-11-01T09:39:28.052Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.466 34.587 1499.8918 09:39:08.41M 2015-11-01T09:39:28.257Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.465 34.586 1499.8914 09:39:08.61M 2015-11-01T09:39:28.457Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.464 34.585 1499.8911 09:39:08.81M 2015-11-01T09:39:28.662Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.463 34.584 1499.8903 09:39:09.02M 2015-11-01T09:39:28.869Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.462 34.583 1499.8899 09:39:09.23M 2015-11-01T09:39:29.072Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.461 34.582 1499.8892 09:39:09.42M 2015-11-01T09:39:29.271Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.461 34.581 1499.8889 09:39:09.62M 2015-11-01T09:39:29.476Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.460 34.580 1499.8882 09:39:09.82M 2015-11-01T09:39:29.676Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.458 34.579 1499.8862 09:39:10.04M 2015-11-01T09:39:29.882Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.457 34.578 1499.8853 09:39:10.24M 2015-11-01T09:39:30.082Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.457 34.578 1499.8843 09:39:10.44M 2015-11-01T09:39:30.287Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8826 09:39:10.64M 2015-11-01T09:39:30.492Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.575 1499.8807 09:39:10.84M 2015-11-01T09:39:30.737Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.452 34.573 1499.8778 09:39:11.06M 2015-11-01T09:39:30.897Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.452 34.573 1499.8784 09:39:11.30M 2015-11-01T09:39:31.097Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.452 34.573 1499.8782 09:39:11.46M 2015-11-01T09:39:31.302Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.452 34.573 1499.8781 09:39:11.65M 2015-11-01T09:39:31.510Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.452 34.574 1499.8772 09:39:11.85M 2015-11-01T09:39:31.710Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.452 34.573 1499.8763 09:39:12.07M 2015-11-01T09:39:31.927Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.442 34.564 1499.8646 09:39:12.27M 2015-11-01T09:39:32.112Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.440 34.563 1499.8627 09:39:12.49M 2015-11-01T09:39:32.317Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.439 34.561 1499.8602 09:39:12.67M 2015-11-01T09:39:32.522Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.436 34.559 1499.8568 09:39:12.87M 2015-11-01T09:39:32.722Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.436 34.559 1499.8575 09:39:13.09M 2015-11-01T09:39:32.927Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.433 34.556 1499.8529 09:39:13.29M 2015-11-01T09:39:33.127Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.432 34.555 1499.8514 09:39:13.48M 2015-11-01T09:39:33.332Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.431 34.554 1499.8513 09:39:13.68M 2015-11-01T09:39:33.537Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.431 34.554 1499.8502 09:39:13.88M 2015-11-01T09:39:33.737Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.430 34.553 1499.8505 09:39:14.10M 2015-11-01T09:39:33.942Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.429 34.551 1499.8494 09:39:14.30M 2015-11-01T09:39:34.148Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.428 34.550 1499.8485 09:39:14.50M 2015-11-01T09:39:34.347Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.427 34.549 1499.8475 09:39:14.70M 2015-11-01T09:39:34.553Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.427 34.549 1499.8474 09:39:14.90M 2015-11-01T09:39:34.752Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.426 34.549 1499.8473 09:39:15.12M 2015-11-01T09:39:34.957Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.427 34.549 1499.8464 09:39:15.32M 2015-11-01T09:39:35.162Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.427 34.550 1499.8464 09:39:15.51M 2015-11-01T09:39:35.362Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.427 34.550 1499.8470 09:39:15.71M 2015-11-01T09:39:35.567Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.427 34.550 1499.8468 09:39:15.91M 2015-11-01T09:39:35.812Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.427 34.549 1499.8469 09:39:16.13M 2015-11-01T09:39:35.972Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.427 34.549 1499.8469 09:39:16.37M 2015-11-01T09:39:36.172Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.427 34.550 1499.8477 09:39:16.53M 2015-11-01T09:39:36.392Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.427 34.550 1499.8477 09:39:16.73M 2015-11-01T09:39:36.582Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.427 34.550 1499.8474 09:39:16.94M 2015-11-01T09:39:36.782Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.427 34.550 1499.8470 09:39:17.15M 2015-11-01T09:39:36.988Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.428 34.551 1499.8470 09:39:17.35M 2015-11-01T09:39:37.192Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.428 34.551 1499.8474 09:39:17.54M 2015-11-01T09:39:37.392Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.428 34.552 1499.8484 09:39:17.74M 2015-11-01T09:39:37.597Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.429 34.552 1499.8489 09:39:17.94M 2015-11-01T09:39:37.797Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.430 34.553 1499.8507 09:39:18.16M 2015-11-01T09:39:38.002Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.430 34.553 1499.8513 09:39:18.36M 2015-11-01T09:39:38.207Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.431 34.554 1499.8525 09:39:18.56M 2015-11-01T09:39:38.412Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.425 34.549 1499.8455 09:39:18.76M 2015-11-01T09:39:38.612Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.425 34.549 1499.8429 09:39:18.96M 2015-11-01T09:39:38.812Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.424 34.549 1499.8408 09:39:19.17M 2015-11-01T09:39:39.017Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.424 34.549 1499.8402 09:39:19.37M 2015-11-01T09:39:39.217Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.419 34.545 1499.8346 09:39:19.57M 2015-11-01T09:39:39.422Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.419 34.545 1499.8341 09:39:19.77M 2015-11-01T09:39:39.627Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.419 34.544 1499.8341 09:39:19.97M 2015-11-01T09:39:39.827Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.418 34.543 1499.8335 09:39:20.19M 2015-11-01T09:39:40.032Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.417 34.543 1499.8324 09:39:20.39M 2015-11-01T09:39:40.237Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.420 34.546 1499.8361 09:39:20.59M 2015-11-01T09:39:40.437Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.421 34.546 1499.8364 09:39:20.79M 2015-11-01T09:39:40.642Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.421 34.547 1499.8375 09:39:21.01M 2015-11-01T09:39:40.910Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.421 34.547 1499.8380 09:39:21.20M 2015-11-01T09:39:41.052Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.422 34.547 1499.8381 09:39:21.47M 2015-11-01T09:39:41.252Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.416 34.542 1499.8322 09:39:21.61M 2015-11-01T09:39:41.452Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.415 34.540 1499.8303 09:39:21.80M 2015-11-01T09:39:41.657Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.411 34.536 1499.8273 09:39:22.02M 2015-11-01T09:39:41.862Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.407 34.532 1499.8226 09:39:22.22M 2015-11-01T09:39:42.062Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.407 34.532 1499.8246 09:39:22.42M 2015-11-01T09:39:42.268Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.408 34.532 1499.8258 09:39:22.62M 2015-11-01T09:39:42.467Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.409 34.533 1499.8274 09:39:22.82M 2015-11-01T09:39:42.672Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.411 34.535 1499.8287 09:39:23.03M 2015-11-01T09:39:42.877Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.412 34.536 1499.8302 09:39:23.24M 2015-11-01T09:39:43.077Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.413 34.536 1499.8315 09:39:23.43M 2015-11-01T09:39:43.277Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.409 34.533 1499.8280 09:39:23.63M 2015-11-01T09:39:43.487Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.409 34.533 1499.8278 09:39:23.83M 2015-11-01T09:39:43.687Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.403 34.527 1499.8202 09:39:24.05M 2015-11-01T09:39:43.892Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.403 34.527 1499.8199 09:39:24.25M 2015-11-01T09:39:44.092Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.413 34.537 1499.8315 09:39:24.45M 2015-11-01T09:39:44.297Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.414 34.538 1499.8326 09:39:24.65M 2015-11-01T09:39:44.502Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.416 34.539 1499.8347 09:39:24.85M 2015-11-01T09:39:44.702Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.414 34.538 1499.8335 09:39:25.07M 2015-11-01T09:39:44.902Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.413 34.537 1499.8328 09:39:25.26M 2015-11-01T09:39:45.110Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.412 34.535 1499.8329 09:39:25.46M 2015-11-01T09:39:45.327Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.412 34.535 1499.8328 09:39:25.66M 2015-11-01T09:39:45.512Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.410 34.533 1499.8315 09:39:25.88M 2015-11-01T09:39:45.717Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.410 34.533 1499.8307 09:39:26.08M 2015-11-01T09:39:45.967Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.416 34.539 1499.8384 09:39:26.28M 2015-11-01T09:39:46.122Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.414 34.537 1499.8352 09:39:26.52M 2015-11-01T09:39:46.327Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.413 34.536 1499.8320 09:39:26.68M 2015-11-01T09:39:46.532Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.411 34.535 1499.8309 09:39:26.88M 2015-11-01T09:39:46.732Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.411 34.534 1499.8312 09:39:27.10M 2015-11-01T09:39:46.938Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.413 34.536 1499.8346 09:39:27.29M 2015-11-01T09:39:47.137Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.413 34.535 1499.8348 09:39:27.49M 2015-11-01T09:39:47.342Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.412 34.534 1499.8346 09:39:27.69M 2015-11-01T09:39:47.542Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.412 34.534 1499.8336 09:39:27.89M 2015-11-01T09:39:47.747Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.411 34.533 1499.8328 09:39:28.11M 2015-11-01T09:39:47.952Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.416 34.538 1499.8386 09:39:28.31M 2015-11-01T09:39:48.152Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.417 34.539 1499.8398 09:39:28.51M 2015-11-01T09:39:48.358Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.419 34.541 1499.8409 09:39:28.71M 2015-11-01T09:39:48.562Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.422 34.544 1499.8450 09:39:28.91M 2015-11-01T09:39:48.762Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.422 34.544 1499.8446 09:39:29.13M 2015-11-01T09:39:48.967Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.422 34.544 1499.8453 09:39:29.32M 2015-11-01T09:39:49.172Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.422 34.544 1499.8448 09:39:29.52M 2015-11-01T09:39:49.372Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.421 34.543 1499.8442 09:39:29.72M 2015-11-01T09:39:49.577Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.421 34.543 1499.8439 09:39:29.92M 2015-11-01T09:39:49.798Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.412 34.535 1499.8346 09:39:30.14M 2015-11-01T09:39:49.977Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.411 34.534 1499.8334 09:39:30.36M 2015-11-01T09:39:50.183Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.413 34.536 1499.8353 09:39:30.54M 2015-11-01T09:39:50.388Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.414 34.536 1499.8359 09:39:30.74M 2015-11-01T09:39:50.588Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.414 34.537 1499.8368 09:39:30.94M 2015-11-01T09:39:50.792Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.415 34.538 1499.8379 09:39:31.15M 2015-11-01T09:39:51.042Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.416 34.538 1499.8386 09:39:31.36M 2015-11-01T09:39:51.197Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.416 34.538 1499.8392 09:39:31.60M 2015-11-01T09:39:51.403Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.418 34.540 1499.8424 09:39:31.75M 2015-11-01T09:39:51.607Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.419 34.540 1499.8429 09:39:31.95M 2015-11-01T09:39:51.807Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.418 34.540 1499.8430 09:39:32.17M 2015-11-01T09:39:52.012Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.423 34.545 1499.8486 09:39:32.37M 2015-11-01T09:39:52.213Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.419 34.541 1499.8431 09:39:32.57M 2015-11-01T09:39:52.418Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.418 34.540 1499.8418 09:39:32.77M 2015-11-01T09:39:52.622Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.417 34.540 1499.8403 09:39:32.97M 2015-11-01T09:39:52.823Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.417 34.539 1499.8398 09:39:33.19M 2015-11-01T09:39:53.028Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.416 34.538 1499.8384 09:39:33.38M 2015-11-01T09:39:53.233Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.415 34.538 1499.8368 09:39:33.58M 2015-11-01T09:39:53.433Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.415 34.538 1499.8372 09:39:33.78M 2015-11-01T09:39:53.638Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.414 34.537 1499.8356 09:39:34.00M 2015-11-01T09:39:53.838Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.414 34.537 1499.8351 09:39:34.20M 2015-11-01T09:39:54.043Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.414 34.538 1499.8358 09:39:34.40M 2015-11-01T09:39:54.263Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.415 34.538 1499.8353 09:39:34.60M 2015-11-01T09:39:54.448Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.415 34.538 1499.8350 09:39:34.81M 2015-11-01T09:39:54.653Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.415 34.538 1499.8344 09:39:35.02M 2015-11-01T09:39:54.853Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.420 34.543 1499.8397 09:39:35.22M 2015-11-01T09:39:55.058Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.419 34.543 1499.8396 09:39:35.41M 2015-11-01T09:39:55.263Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.419 34.543 1499.8387 09:39:35.61M 2015-11-01T09:39:55.464Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.420 34.543 1499.8390 09:39:35.81M 2015-11-01T09:39:55.668Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.419 34.542 1499.8396 09:39:36.03M 2015-11-01T09:39:55.868Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.419 34.542 1499.8389 09:39:36.23M 2015-11-01T09:39:56.118Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.419 34.542 1499.8387 09:39:36.43M 2015-11-01T09:39:56.278Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.419 34.542 1499.8389 09:39:36.67M 2015-11-01T09:39:56.478Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.418 34.541 1499.8385 09:39:36.83M 2015-11-01T09:39:56.683Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.418 34.541 1499.8379 09:39:37.05M 2015-11-01T09:39:56.883Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.418 34.540 1499.8381 09:39:37.24M 2015-11-01T09:39:57.088Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.417 34.540 1499.8373 09:39:37.44M 2015-11-01T09:39:57.293Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.416 34.538 1499.8356 09:39:37.64M 2015-11-01T09:39:57.493Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.415 34.537 1499.8340 09:39:37.84M 2015-11-01T09:39:57.698Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.414 34.537 1499.8330 09:39:38.06M 2015-11-01T09:39:57.903Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.418 34.541 1499.8375 09:39:38.26M 2015-11-01T09:39:58.103Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.418 34.541 1499.8379 09:39:38.46M 2015-11-01T09:39:58.310Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.418 34.541 1499.8383 09:39:38.66M 2015-11-01T09:39:58.509Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.416 34.539 1499.8356 09:39:38.86M 2015-11-01T09:39:58.728Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.415 34.538 1499.8331 09:39:39.07M 2015-11-01T09:39:58.913Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.414 34.537 1499.8331 09:39:39.29M 2015-11-01T09:39:59.118Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.414 34.538 1499.8329 09:39:39.47M 2015-11-01T09:39:59.323Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.414 34.537 1499.8323 09:39:39.67M 2015-11-01T09:39:59.523Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.413 34.537 1499.8319 09:39:39.87M 2015-11-01T09:39:59.728Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.413 34.537 1499.8323 09:39:40.09M 2015-11-01T09:39:59.928Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.413 34.537 1499.8313 09:39:40.29M 2015-11-01T09:40:00.133Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.413 34.537 1499.8312 09:39:40.49M 2015-11-01T09:40:00.333Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.413 34.537 1499.8318 09:39:40.69M 2015-11-01T09:40:00.538Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.414 34.538 1499.8326 09:39:40.88M 2015-11-01T09:40:00.743Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.414 34.538 1499.8323 09:39:41.11M 2015-11-01T09:40:00.948Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.414 34.538 1499.8320 09:39:41.30M 2015-11-01T09:40:01.148Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.414 34.539 1499.8325 09:39:41.50M 2015-11-01T09:40:01.348Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.415 34.539 1499.8335 09:39:41.70M 2015-11-01T09:40:01.553Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.414 34.539 1499.8322 09:39:41.90M 2015-11-01T09:40:01.753Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.414 34.539 1499.8328 09:39:42.12M 2015-11-01T09:40:01.958Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.414 34.538 1499.8328 09:39:42.32M 2015-11-01T09:40:02.163Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.414 34.538 1499.8325 09:39:42.52M 2015-11-01T09:40:02.363Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.413 34.538 1499.8322 09:39:42.72M 2015-11-01T09:40:02.568Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.413 34.537 1499.8322 09:39:42.92M 2015-11-01T09:40:02.768Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.413 34.537 1499.8326 09:39:43.13M 2015-11-01T09:40:02.973Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.413 34.537 1499.8330 09:39:43.33M 2015-11-01T09:40:03.193Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.414 34.537 1499.8341 09:39:43.53M 2015-11-01T09:40:03.383Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.414 34.537 1499.8341 09:39:43.75M 2015-11-01T09:40:03.583Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.414 34.537 1499.8340 09:39:43.93M 2015-11-01T09:40:03.788Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.415 34.538 1499.8347 09:39:44.15M 2015-11-01T09:40:03.988Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.415 34.538 1499.8352 09:39:44.35M 2015-11-01T09:40:04.193Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.414 34.537 1499.8350 09:39:44.55M 2015-11-01T09:40:04.398Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.414 34.537 1499.8345 09:39:44.75M 2015-11-01T09:40:04.598Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.414 34.537 1499.8348 09:39:44.95M 2015-11-01T09:40:04.798Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.414 34.537 1499.8350 09:39:45.16M 2015-11-01T09:40:05.003Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.413 34.537 1499.8341 09:39:45.36M 2015-11-01T09:40:05.208Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.412 34.536 1499.8330 09:39:45.56M 2015-11-01T09:40:05.413Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.412 34.535 1499.8322 09:39:45.76M 2015-11-01T09:40:05.613Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.412 34.535 1499.8308 09:39:45.96M 2015-11-01T09:40:05.823Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.411 34.535 1499.8297 09:39:46.18M 2015-11-01T09:40:06.018Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.410 34.534 1499.8270 09:39:46.38M 2015-11-01T09:40:06.273Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.410 34.535 1499.8263 09:39:46.58M 2015-11-01T09:40:06.428Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.408 34.533 1499.8237 09:39:46.82M 2015-11-01T09:40:06.628Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.407 34.532 1499.8231 09:39:47.00M 2015-11-01T09:40:06.833Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.406 34.530 1499.8225 09:39:47.19M 2015-11-01T09:40:07.033Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.405 34.529 1499.8218 09:39:47.39M 2015-11-01T09:40:07.238Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.404 34.528 1499.8208 09:39:47.59M 2015-11-01T09:40:07.443Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.407 34.531 1499.8242 09:39:47.79M 2015-11-01T09:40:07.663Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.407 34.531 1499.8246 09:39:48.01M 2015-11-01T09:40:07.848Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.407 34.531 1499.8251 09:39:48.23M 2015-11-01T09:40:08.053Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.407 34.531 1499.8248 09:39:48.41M 2015-11-01T09:40:08.253Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.407 34.531 1499.8256 09:39:48.61M 2015-11-01T09:40:08.453Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.408 34.531 1499.8262 09:39:48.80M 2015-11-01T09:40:08.658Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.408 34.532 1499.8265 09:39:49.02M 2015-11-01T09:40:08.863Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.400 34.524 1499.8164 09:39:49.22M 2015-11-01T09:40:09.063Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.399 34.524 1499.8146 09:39:49.43M 2015-11-01T09:40:09.268Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.399 34.523 1499.8154 09:39:49.62M 2015-11-01T09:40:09.473Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.407 34.531 1499.8251 09:39:49.82M 2015-11-01T09:40:09.678Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.408 34.532 1499.8262 09:39:50.04M 2015-11-01T09:40:09.878Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.409 34.533 1499.8264 09:39:50.24M 2015-11-01T09:40:10.078Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.410 34.534 1499.8273 09:39:50.44M 2015-11-01T09:40:10.283Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.411 34.535 1499.8287 09:39:50.64M 2015-11-01T09:40:10.488Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.412 34.536 1499.8302 09:39:50.83M 2015-11-01T09:40:10.693Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.412 34.537 1499.8297 09:39:51.05M 2015-11-01T09:40:10.893Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.412 34.536 1499.8311 09:39:51.26M 2015-11-01T09:40:11.098Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.412 34.536 1499.8298 09:39:51.45M 2015-11-01T09:40:11.343Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.412 34.535 1499.8297 09:39:51.65M 2015-11-01T09:40:11.503Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.411 34.535 1499.8295 09:39:51.90M 2015-11-01T09:40:11.703Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.411 34.534 1499.8298 09:39:52.07M 2015-11-01T09:40:11.909Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.410 34.534 1499.8308 09:39:52.27M 2015-11-01T09:40:12.128Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.417 34.539 1499.8385 09:39:52.47M 2015-11-01T09:40:12.313Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.417 34.539 1499.8397 09:39:52.68M 2015-11-01T09:40:12.513Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.417 34.539 1499.8392 09:39:52.87M 2015-11-01T09:40:12.718Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.409 34.532 1499.8306 09:39:53.08M 2015-11-01T09:40:12.923Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.408 34.531 1499.8298 09:39:53.28M 2015-11-01T09:40:13.129Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.408 34.531 1499.8286 09:39:53.48M 2015-11-01T09:40:13.329Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.407 34.530 1499.8270 09:39:53.68M 2015-11-01T09:40:13.528Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.406 34.529 1499.8262 09:39:53.88M 2015-11-01T09:40:13.738Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.408 34.531 1499.8276 09:39:54.10M 2015-11-01T09:40:13.938Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.408 34.531 1499.8282 09:39:54.30M 2015-11-01T09:40:14.144Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.408 34.532 1499.8270 09:39:54.50M 2015-11-01T09:40:14.344Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.409 34.532 1499.8273 09:39:54.70M 2015-11-01T09:40:14.548Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.410 34.533 1499.8295 09:39:54.90M 2015-11-01T09:40:14.754Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.411 34.535 1499.8308 09:39:55.11M 2015-11-01T09:40:14.954Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.413 34.536 1499.8326 09:39:55.31M 2015-11-01T09:40:15.158Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.415 34.538 1499.8348 09:39:55.51M 2015-11-01T09:40:15.358Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.415 34.538 1499.8354 09:39:55.71M 2015-11-01T09:40:15.563Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.415 34.538 1499.8362 09:39:55.91M 2015-11-01T09:40:15.769Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.411 34.534 1499.8312 09:39:56.13M 2015-11-01T09:40:15.969Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.411 34.534 1499.8311 09:39:56.33M 2015-11-01T09:40:16.173Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.411 34.534 1499.8317 09:39:56.53M 2015-11-01T09:40:16.419Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.408 34.531 1499.8289 09:39:56.73M 2015-11-01T09:40:16.594Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.408 34.531 1499.8282 09:39:56.97M 2015-11-01T09:40:16.779Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.407 34.531 1499.8282 09:39:57.16M 2015-11-01T09:40:16.984Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.407 34.530 1499.8287 09:39:57.34M 2015-11-01T09:40:17.189Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.408 34.530 1499.8298 09:39:57.54M 2015-11-01T09:40:17.389Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.408 34.530 1499.8300 09:39:57.74M 2015-11-01T09:40:17.594Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.414 34.536 1499.8373 09:39:57.94M 2015-11-01T09:40:17.799Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.413 34.535 1499.8364 09:39:58.16M 2015-11-01T09:40:17.999Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.412 34.534 1499.8359 09:39:58.36M 2015-11-01T09:40:18.204Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.411 34.533 1499.8345 09:39:58.56M 2015-11-01T09:40:18.404Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.411 34.533 1499.8339 09:39:58.76M 2015-11-01T09:40:18.609Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.411 34.533 1499.8336 09:39:58.95M 2015-11-01T09:40:18.809Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.411 34.534 1499.8344 09:39:59.17M 2015-11-01T09:40:19.019Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.412 34.534 1499.8358 09:39:59.37M 2015-11-01T09:40:19.219Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.412 34.534 1499.8354 09:39:59.57M 2015-11-01T09:40:19.419Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.413 34.535 1499.8363 09:39:59.77M 2015-11-01T09:40:19.619Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.413 34.535 1499.8356 09:39:59.97M 2015-11-01T09:40:19.824Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.413 34.536 1499.8353 09:40:00.19M 2015-11-01T09:40:20.029Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.413 34.536 1499.8341 09:40:00.39M 2015-11-01T09:40:20.234Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.413 34.536 1499.8339 09:40:00.59M 2015-11-01T09:40:20.434Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.407 34.531 1499.8265 09:40:00.79M 2015-11-01T09:40:20.639Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.407 34.531 1499.8252 09:40:01.00M 2015-11-01T09:40:20.839Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.406 34.530 1499.8231 09:40:01.20M 2015-11-01T09:40:21.064Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.405 34.529 1499.8213 09:40:01.40M 2015-11-01T09:40:21.249Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.409 34.533 1499.8256 09:40:01.62M 2015-11-01T09:40:21.499Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.409 34.533 1499.8251 09:40:01.80M 2015-11-01T09:40:21.654Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.410 34.535 1499.8271 09:40:02.07M 2015-11-01T09:40:21.859Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.411 34.536 1499.8292 09:40:02.22M 2015-11-01T09:40:22.059Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.413 34.537 1499.8296 09:40:02.42M 2015-11-01T09:40:22.259Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.414 34.538 1499.8307 09:40:02.62M 2015-11-01T09:40:22.464Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.414 34.538 1499.8302 09:40:02.81M 2015-11-01T09:40:22.669Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.403 34.528 1499.8186 09:40:03.04M 2015-11-01T09:40:22.874Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.405 34.530 1499.8210 09:40:03.23M 2015-11-01T09:40:23.069Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.417 34.541 1499.8344 09:40:03.43M 2015-11-01T09:40:23.279Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.418 34.541 1499.8351 09:40:03.63M 2015-11-01T09:40:23.479Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.418 34.542 1499.8350 09:40:03.83M 2015-11-01T09:40:23.684Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.418 34.542 1499.8351 09:40:04.05M 2015-11-01T09:40:23.884Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.418 34.541 1499.8352 09:40:04.25M 2015-11-01T09:40:24.094Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.418 34.541 1499.8357 09:40:04.45M 2015-11-01T09:40:24.294Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.418 34.542 1499.8361 09:40:04.65M 2015-11-01T09:40:24.494Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.418 34.542 1499.8365 09:40:04.84M 2015-11-01T09:40:24.699Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.417 34.541 1499.8353 09:40:05.06M 2015-11-01T09:40:24.904Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.416 34.539 1499.8346 09:40:05.26M 2015-11-01T09:40:25.104Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.416 34.539 1499.8354 09:40:05.46M 2015-11-01T09:40:25.312Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.420 34.543 1499.8409 09:40:05.66M 2015-11-01T09:40:25.529Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.414 34.537 1499.8348 09:40:05.86M 2015-11-01T09:40:25.714Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.413 34.536 1499.8329 09:40:06.10M 2015-11-01T09:40:25.914Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.414 34.537 1499.8341 09:40:06.28M 2015-11-01T09:40:26.119Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.414 34.537 1499.8340 09:40:06.48M 2015-11-01T09:40:26.324Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.414 34.537 1499.8335 09:40:06.68M 2015-11-01T09:40:26.524Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.414 34.537 1499.8331 09:40:06.88M 2015-11-01T09:40:26.729Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.417 34.539 1499.8372 09:40:07.09M 2015-11-01T09:40:26.934Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.417 34.540 1499.8378 09:40:07.29M 2015-11-01T09:40:27.134Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.417 34.539 1499.8385 09:40:07.49M 2015-11-01T09:40:27.339Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.417 34.540 1499.8391 09:40:07.69M 2015-11-01T09:40:27.539Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.417 34.540 1499.8376 09:40:07.89M 2015-11-01T09:40:27.744Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.418 34.541 1499.8383 09:40:08.11M 2015-11-01T09:40:27.949Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.418 34.542 1499.8384 09:40:08.31M 2015-11-01T09:40:28.152Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.419 34.543 1499.8390 09:40:08.51M 2015-11-01T09:40:28.354Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.419 34.542 1499.8385 09:40:08.70M 2015-11-01T09:40:28.559Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.418 34.541 1499.8389 09:40:08.91M 2015-11-01T09:40:28.759Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.417 34.540 1499.8396 09:40:09.13M 2015-11-01T09:40:28.964Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.416 34.539 1499.8389 09:40:09.32M 2015-11-01T09:40:29.164Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.416 34.539 1499.8389 09:40:09.52M 2015-11-01T09:40:29.369Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.413 34.536 1499.8365 09:40:09.72M 2015-11-01T09:40:29.574Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.413 34.535 1499.8370 09:40:09.92M 2015-11-01T09:40:29.787Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.412 34.534 1499.8367 09:40:10.14M 2015-11-01T09:40:29.994Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.412 34.534 1499.8356 09:40:10.34M 2015-11-01T09:40:30.179Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.411 34.533 1499.8348 09:40:10.55M 2015-11-01T09:40:30.384Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.411 34.533 1499.8350 09:40:10.74M 2015-11-01T09:40:30.607Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.411 34.533 1499.8357 09:40:10.94M 2015-11-01T09:40:30.789Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.409 34.531 1499.8340 09:40:11.15M 2015-11-01T09:40:30.994Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.408 34.530 1499.8333 09:40:11.35M 2015-11-01T09:40:31.194Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.407 34.529 1499.8319 09:40:11.55M 2015-11-01T09:40:31.399Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.408 34.529 1499.8322 09:40:11.75M 2015-11-01T09:40:31.649Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.409 34.531 1499.8330 09:40:11.95M 2015-11-01T09:40:31.804Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.410 34.532 1499.8335 09:40:12.21M 2015-11-01T09:40:32.004Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.411 34.533 1499.8335 09:40:12.37M 2015-11-01T09:40:32.214Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.411 34.534 1499.8329 09:40:12.57M 2015-11-01T09:40:32.414Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.412 34.535 1499.8325 09:40:12.77M 2015-11-01T09:40:32.619Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.412 34.536 1499.8315 09:40:12.96M 2015-11-01T09:40:32.819Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.416 34.539 1499.8348 09:40:13.18M 2015-11-01T09:40:33.026Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.409 34.533 1499.8279 09:40:13.38M 2015-11-01T09:40:33.229Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.409 34.533 1499.8282 09:40:13.58M 2015-11-01T09:40:33.429Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.409 34.532 1499.8274 09:40:13.78M 2015-11-01T09:40:33.634Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.408 34.532 1499.8260 09:40:14.00M 2015-11-01T09:40:33.834Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.408 34.532 1499.8253 09:40:14.20M 2015-11-01T09:40:34.039Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.407 34.531 1499.8234 09:40:14.40M 2015-11-01T09:40:34.244Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.410 34.534 1499.8270 09:40:14.60M 2015-11-01T09:40:34.459Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.406 34.531 1499.8220 09:40:14.80M 2015-11-01T09:40:34.649Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.409 34.533 1499.8250 09:40:15.03M 2015-11-01T09:40:34.849Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.410 34.534 1499.8262 09:40:15.21M 2015-11-01T09:40:35.054Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.409 34.533 1499.8251 09:40:15.41M 2015-11-01T09:40:35.254Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.409 34.533 1499.8262 09:40:15.61M 2015-11-01T09:40:35.459Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.410 34.534 1499.8269 09:40:15.81M 2015-11-01T09:40:35.659Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.411 34.535 1499.8292 09:40:16.03M 2015-11-01T09:40:35.870Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.412 34.536 1499.8302 09:40:16.23M 2015-11-01T09:40:36.069Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.407 34.531 1499.8254 09:40:16.43M 2015-11-01T09:40:36.269Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.406 34.530 1499.8248 09:40:16.63M 2015-11-01T09:40:36.474Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.405 34.529 1499.8232 09:40:16.82M 2015-11-01T09:40:36.724Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.404 34.527 1499.8223 09:40:17.04M 2015-11-01T09:40:36.879Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.402 34.526 1499.8209 09:40:17.29M 2015-11-01T09:40:37.085Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.403 34.526 1499.8210 09:40:17.44M 2015-11-01T09:40:37.289Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.403 34.527 1499.8221 09:40:17.64M 2015-11-01T09:40:37.489Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.404 34.528 1499.8236 09:40:17.84M 2015-11-01T09:40:37.694Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.406 34.529 1499.8254 09:40:18.06M 2015-11-01T09:40:37.899Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.410 34.533 1499.8297 09:40:18.26M 2015-11-01T09:40:38.100Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.410 34.533 1499.8297 09:40:18.46M 2015-11-01T09:40:38.300Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.410 34.533 1499.8290 09:40:18.66M 2015-11-01T09:40:38.509Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.409 34.533 1499.8284 09:40:18.85M 2015-11-01T09:40:38.710Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.408 34.532 1499.8271 09:40:19.07M 2015-11-01T09:40:38.930Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.408 34.532 1499.8267 09:40:19.27M 2015-11-01T09:40:39.115Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.407 34.531 1499.8259 09:40:19.49M 2015-11-01T09:40:39.319Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.407 34.531 1499.8245 09:40:19.67M 2015-11-01T09:40:39.519Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.406 34.531 1499.8248 09:40:19.87M 2015-11-01T09:40:39.725Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.412 34.536 1499.8309 09:40:20.09M 2015-11-01T09:40:39.925Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.413 34.537 1499.8312 09:40:20.29M 2015-11-01T09:40:40.129Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.414 34.538 1499.8320 09:40:20.49M 2015-11-01T09:40:40.335Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.414 34.538 1499.8329 09:40:20.69M 2015-11-01T09:40:40.535Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.413 34.537 1499.8313 09:40:20.89M 2015-11-01T09:40:40.740Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.413 34.538 1499.8312 09:40:21.10M 2015-11-01T09:40:40.945Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.413 34.537 1499.8303 09:40:21.30M 2015-11-01T09:40:41.140Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.413 34.537 1499.8315 09:40:21.50M 2015-11-01T09:40:41.345Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.412 34.536 1499.8308 09:40:21.70M 2015-11-01T09:40:41.550Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.412 34.536 1499.8303 09:40:21.90M 2015-11-01T09:40:41.800Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.412 34.536 1499.8301 09:40:22.12M 2015-11-01T09:40:41.955Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.413 34.537 1499.8312 09:40:22.36M 2015-11-01T09:40:42.160Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.414 34.538 1499.8325 09:40:22.52M 2015-11-01T09:40:42.360Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.414 34.538 1499.8336 09:40:22.72M 2015-11-01T09:40:42.565Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.415 34.538 1499.8347 09:40:22.91M 2015-11-01T09:40:42.770Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.413 34.536 1499.8331 09:40:23.13M 2015-11-01T09:40:42.976Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.413 34.536 1499.8336 09:40:23.33M 2015-11-01T09:40:43.175Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.413 34.535 1499.8340 09:40:23.53M 2015-11-01T09:40:43.395Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.417 34.540 1499.8402 09:40:23.73M 2015-11-01T09:40:43.580Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.418 34.541 1499.8413 09:40:23.95M 2015-11-01T09:40:43.785Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.420 34.542 1499.8436 09:40:24.15M 2015-11-01T09:40:43.985Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.419 34.542 1499.8423 09:40:24.35M 2015-11-01T09:40:44.190Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.419 34.541 1499.8418 09:40:24.54M 2015-11-01T09:40:44.395Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.418 34.540 1499.8419 09:40:24.75M 2015-11-01T09:40:44.595Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.418 34.540 1499.8423 09:40:24.94M 2015-11-01T09:40:44.800Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.418 34.539 1499.8427 09:40:25.16M 2015-11-01T09:40:45.000Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.417 34.538 1499.8430 09:40:25.36M 2015-11-01T09:40:45.205Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.417 34.538 1499.8428 09:40:25.56M 2015-11-01T09:40:45.410Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.416 34.537 1499.8419 09:40:25.76M 2015-11-01T09:40:45.615Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.416 34.537 1499.8416 09:40:25.96M 2015-11-01T09:40:45.815Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.410 34.532 1499.8340 09:40:26.18M 2015-11-01T09:40:46.015Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.409 34.531 1499.8326 09:40:26.38M 2015-11-01T09:40:46.220Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.408 34.530 1499.8309 09:40:26.57M 2015-11-01T09:40:46.426Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.407 34.529 1499.8298 09:40:26.78M 2015-11-01T09:40:46.630Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.406 34.528 1499.8285 09:40:26.97M 2015-11-01T09:40:46.830Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.410 34.532 1499.8335 09:40:27.19M 2015-11-01T09:40:47.030Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.410 34.532 1499.8344 09:40:27.39M 2015-11-01T09:40:47.235Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.411 34.533 1499.8352 09:40:27.59M 2015-11-01T09:40:47.440Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.412 34.534 1499.8350 09:40:27.79M 2015-11-01T09:40:47.640Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.413 34.535 1499.8361 09:40:28.01M 2015-11-01T09:40:47.860Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.415 34.537 1499.8367 09:40:28.21M 2015-11-01T09:40:48.045Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.416 34.538 1499.8372 09:40:28.42M 2015-11-01T09:40:48.250Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.416 34.539 1499.8372 09:40:28.61M 2015-11-01T09:40:48.450Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.416 34.539 1499.8379 09:40:28.81M 2015-11-01T09:40:48.655Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.416 34.539 1499.8375 09:40:29.02M 2015-11-01T09:40:48.855Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.416 34.539 1499.8365 09:40:29.22M 2015-11-01T09:40:49.067Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.416 34.539 1499.8367 09:40:29.42M 2015-11-01T09:40:49.268Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.412 34.536 1499.8328 09:40:29.62M 2015-11-01T09:40:49.470Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.412 34.535 1499.8326 09:40:29.82M 2015-11-01T09:40:49.675Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.420 34.543 1499.8413 09:40:30.04M 2015-11-01T09:40:49.875Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.420 34.543 1499.8417 09:40:30.24M 2015-11-01T09:40:50.075Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.419 34.542 1499.8385 09:40:30.44M 2015-11-01T09:40:50.285Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.415 34.539 1499.8344 09:40:30.63M 2015-11-01T09:40:50.485Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.413 34.537 1499.8317 09:40:30.84M 2015-11-01T09:40:50.690Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.416 34.539 1499.8354 09:40:31.05M 2015-11-01T09:40:50.885Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.417 34.540 1499.8369 09:40:31.25M 2015-11-01T09:40:51.095Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.418 34.541 1499.8384 09:40:31.45M 2015-11-01T09:40:51.295Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.419 34.542 1499.8398 09:40:31.65M 2015-11-01T09:40:51.500Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.419 34.542 1499.8406 09:40:31.85M 2015-11-01T09:40:51.700Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.420 34.543 1499.8414 09:40:32.07M 2015-11-01T09:40:51.950Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.421 34.543 1499.8436 09:40:32.27M 2015-11-01T09:40:52.110Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.422 34.544 1499.8448 09:40:32.51M 2015-11-01T09:40:52.325Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.421 34.543 1499.8438 09:40:32.66M 2015-11-01T09:40:52.510Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.421 34.543 1499.8434 09:40:32.88M 2015-11-01T09:40:52.715Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.421 34.544 1499.8430 09:40:33.08M 2015-11-01T09:40:52.920Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.421 34.543 1499.8427 09:40:33.28M 2015-11-01T09:40:53.125Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.420 34.543 1499.8414 09:40:33.48M 2015-11-01T09:40:53.325Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.419 34.542 1499.8398 09:40:33.68M 2015-11-01T09:40:53.530Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.419 34.542 1499.8392 09:40:33.88M 2015-11-01T09:40:53.735Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.407 34.531 1499.8260 09:40:34.10M 2015-11-01T09:40:53.935Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.407 34.531 1499.8259 09:40:34.30M 2015-11-01T09:40:54.140Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.409 34.532 1499.8289 09:40:34.50M 2015-11-01T09:40:54.340Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.410 34.533 1499.8306 09:40:34.69M 2015-11-01T09:40:54.547Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.411 34.534 1499.8309 09:40:34.89M 2015-11-01T09:40:54.750Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.412 34.535 1499.8320 09:40:35.11M 2015-11-01T09:40:54.950Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.411 34.534 1499.8302 09:40:35.31M 2015-11-01T09:40:55.155Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.410 34.533 1499.8293 09:40:35.51M 2015-11-01T09:40:55.355Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.408 34.532 1499.8278 09:40:35.71M 2015-11-01T09:40:55.574Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.406 34.530 1499.8248 09:40:35.91M 2015-11-01T09:40:55.760Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.407 34.530 1499.8254 09:40:36.13M 2015-11-01T09:40:55.965Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.407 34.530 1499.8254 09:40:36.33M 2015-11-01T09:40:56.170Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.407 34.531 1499.8260 09:40:36.53M 2015-11-01T09:40:56.370Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.408 34.532 1499.8270 09:40:36.73M 2015-11-01T09:40:56.575Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.408 34.532 1499.8267 09:40:36.92M 2015-11-01T09:40:56.795Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.417 34.541 1499.8369 09:40:37.14M 2015-11-01T09:40:57.026Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.418 34.542 1499.8381 09:40:37.36M 2015-11-01T09:40:57.185Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.419 34.543 1499.8387 09:40:37.59M 2015-11-01T09:40:57.388Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.420 34.543 1499.8389 09:40:37.74M 2015-11-01T09:40:57.590Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.420 34.543 1499.8390 09:40:37.94M 2015-11-01T09:40:57.795Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.421 34.545 1499.8411 09:40:38.16M 2015-11-01T09:40:57.996Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.421 34.545 1499.8407 09:40:38.36M 2015-11-01T09:40:58.201Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.420 34.544 1499.8391 09:40:38.56M 2015-11-01T09:40:58.406Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.418 34.542 1499.8380 09:40:38.76M 2015-11-01T09:40:58.605Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.419 34.542 1499.8386 09:40:38.96M 2015-11-01T09:40:58.810Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.415 34.539 1499.8357 09:40:39.17M 2015-11-01T09:40:59.010Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.415 34.538 1499.8345 09:40:39.37M 2015-11-01T09:40:59.223Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.415 34.538 1499.8340 09:40:39.57M 2015-11-01T09:40:59.415Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.414 34.538 1499.8337 09:40:39.77M 2015-11-01T09:40:59.620Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.414 34.537 1499.8347 09:40:39.97M 2015-11-01T09:40:59.820Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.415 34.537 1499.8359 09:40:40.19M 2015-11-01T09:41:00.027Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.415 34.537 1499.8363 09:40:40.39M 2015-11-01T09:41:00.230Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.415 34.538 1499.8368 09:40:40.59M 2015-11-01T09:41:00.430Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.416 34.538 1499.8364 09:40:40.79M 2015-11-01T09:41:00.635Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.419 34.542 1499.8401 09:40:41.00M 2015-11-01T09:41:00.835Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.420 34.543 1499.8414 09:40:41.20M 2015-11-01T09:41:01.040Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.422 34.544 1499.8438 09:40:41.40M 2015-11-01T09:41:01.260Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.422 34.544 1499.8444 09:40:41.60M 2015-11-01T09:41:01.445Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.417 34.540 1499.8390 09:40:41.82M 2015-11-01T09:41:01.650Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.416 34.539 1499.8370 09:40:42.02M 2015-11-01T09:41:01.850Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.414 34.537 1499.8352 09:40:42.22M 2015-11-01T09:41:02.056Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.413 34.536 1499.8340 09:40:42.42M 2015-11-01T09:41:02.261Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.413 34.536 1499.8348 09:40:42.62M 2015-11-01T09:41:02.469Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.415 34.537 1499.8362 09:40:42.81M 2015-11-01T09:41:02.668Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.416 34.539 1499.8372 09:40:43.03M 2015-11-01T09:41:02.868Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.418 34.541 1499.8384 09:40:43.23M 2015-11-01T09:41:03.076Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.417 34.540 1499.8370 09:40:43.43M 2015-11-01T09:41:03.276Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.416 34.539 1499.8362 09:40:43.63M 2015-11-01T09:41:03.481Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.415 34.538 1499.8359 09:40:43.83M 2015-11-01T09:41:03.681Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.415 34.538 1499.8365 09:40:44.05M 2015-11-01T09:41:03.886Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.416 34.538 1499.8375 09:40:44.25M 2015-11-01T09:41:04.086Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.416 34.538 1499.8372 09:40:44.45M 2015-11-01T09:41:04.291Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.416 34.539 1499.8378 09:40:44.64M 2015-11-01T09:41:04.491Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.417 34.539 1499.8379 09:40:44.84M 2015-11-01T09:41:04.696Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.417 34.539 1499.8390 09:40:45.06M 2015-11-01T09:41:04.901Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.416 34.539 1499.8385 09:40:45.26M 2015-11-01T09:41:05.101Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.415 34.538 1499.8369 09:40:45.46M 2015-11-01T09:41:05.308Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.414 34.537 1499.8370 09:40:45.66M 2015-11-01T09:41:05.511Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.414 34.536 1499.8361 09:40:45.86M 2015-11-01T09:41:05.731Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.416 34.539 1499.8386 09:40:46.08M 2015-11-01T09:41:05.914Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.416 34.538 1499.8385 09:40:46.29M 2015-11-01T09:41:06.116Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.415 34.537 1499.8376 09:40:46.47M 2015-11-01T09:41:06.316Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.414 34.536 1499.8369 09:40:46.67M 2015-11-01T09:41:06.521Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.414 34.536 1499.8369 09:40:46.87M 2015-11-01T09:41:06.721Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.413 34.534 1499.8359 09:40:47.09M 2015-11-01T09:41:06.931Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.412 34.534 1499.8345 09:40:47.29M 2015-11-01T09:41:07.136Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.414 34.536 1499.8378 09:40:47.49M 2015-11-01T09:41:07.336Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.415 34.537 1499.8385 09:40:47.69M 2015-11-01T09:41:07.541Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.417 34.539 1499.8401 09:40:47.89M 2015-11-01T09:41:07.741Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.418 34.540 1499.8403 09:40:48.11M 2015-11-01T09:41:07.947Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.418 34.541 1499.8406 09:40:48.31M 2015-11-01T09:41:08.151Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.419 34.541 1499.8409 09:40:48.51M 2015-11-01T09:41:08.351Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.420 34.543 1499.8407 09:40:48.71M 2015-11-01T09:41:08.556Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.421 34.543 1499.8409 09:40:48.90M 2015-11-01T09:41:08.756Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.421 34.543 1499.8414 09:40:49.12M 2015-11-01T09:41:08.956Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.421 34.544 1499.8414 09:40:49.32M 2015-11-01T09:41:09.166Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.418 34.541 1499.8374 09:40:49.52M 2015-11-01T09:41:09.366Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.417 34.541 1499.8365 09:40:49.72M 2015-11-01T09:41:09.572Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.418 34.541 1499.8361 09:40:49.92M 2015-11-01T09:41:09.771Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.418 34.542 1499.8361 09:40:50.14M 2015-11-01T09:41:09.976Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.417 34.541 1499.8354 09:40:50.34M 2015-11-01T09:41:10.191Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.417 34.541 1499.8345 09:40:50.54M 2015-11-01T09:41:10.381Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.416 34.540 1499.8326 09:40:50.75M 2015-11-01T09:41:10.581Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.414 34.539 1499.8313 09:40:50.93M 2015-11-01T09:41:10.786Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.414 34.538 1499.8319 09:40:51.15M 2015-11-01T09:41:10.991Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.415 34.539 1499.8330 09:40:51.35M 2015-11-01T09:41:11.191Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.415 34.538 1499.8336 09:40:51.55M 2015-11-01T09:41:11.396Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.415 34.538 1499.8340 09:40:51.75M 2015-11-01T09:41:11.601Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.415 34.538 1499.8348 09:40:51.95M 2015-11-01T09:41:11.801Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.415 34.538 1499.8350 09:40:52.17M 2015-11-01T09:41:12.006Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.414 34.537 1499.8342 09:40:52.36M 2015-11-01T09:41:12.224Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.414 34.537 1499.8337 09:40:52.56M 2015-11-01T09:41:12.411Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.414 34.538 1499.8336 09:40:52.76M 2015-11-01T09:41:12.616Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.414 34.538 1499.8334 09:40:52.96M 2015-11-01T09:41:12.816Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.414 34.538 1499.8337 09:40:53.18M 2015-11-01T09:41:13.021Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.414 34.537 1499.8334 09:40:53.38M 2015-11-01T09:41:13.227Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.414 34.537 1499.8333 09:40:53.58M 2015-11-01T09:41:13.426Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.414 34.537 1499.8344 09:40:53.78M 2015-11-01T09:41:13.626Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.414 34.537 1499.8345 09:40:54.00M 2015-11-01T09:41:13.831Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.414 34.537 1499.8346 09:40:54.20M 2015-11-01T09:41:14.036Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.413 34.536 1499.8326 09:40:54.40M 2015-11-01T09:41:14.241Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.412 34.536 1499.8315 09:40:54.59M 2015-11-01T09:41:14.441Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.413 34.536 1499.8315 09:40:54.80M 2015-11-01T09:41:14.661Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.412 34.536 1499.8298 09:40:55.01M 2015-11-01T09:41:14.846Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.412 34.536 1499.8302 09:40:55.23M 2015-11-01T09:41:15.051Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.413 34.536 1499.8314 09:40:55.41M 2015-11-01T09:41:15.251Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.413 34.536 1499.8319 09:40:55.61M 2015-11-01T09:41:15.456Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.412 34.535 1499.8313 09:40:55.81M 2015-11-01T09:41:15.661Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.411 34.534 1499.8309 09:40:56.03M 2015-11-01T09:41:15.864Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.410 34.534 1499.8302 09:40:56.23M 2015-11-01T09:41:16.068Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.410 34.533 1499.8293 09:40:56.43M 2015-11-01T09:41:16.268Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.410 34.533 1499.8293 09:40:56.63M 2015-11-01T09:41:16.471Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.409 34.533 1499.8282 09:40:56.82M 2015-11-01T09:41:16.676Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.410 34.534 1499.8284 09:40:57.04M 2015-11-01T09:41:16.876Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.410 34.534 1499.8271 09:40:57.24M 2015-11-01T09:41:17.076Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.415 34.539 1499.8326 09:40:57.44M 2015-11-01T09:41:17.286Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.415 34.539 1499.8325 09:40:57.64M 2015-11-01T09:41:17.486Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.416 34.539 1499.8339 09:40:57.84M 2015-11-01T09:41:17.691Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.416 34.540 1499.8347 09:40:58.06M 2015-11-01T09:41:17.891Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.416 34.540 1499.8333 09:40:58.26M 2015-11-01T09:41:18.096Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.417 34.541 1499.8331 09:40:58.45M 2015-11-01T09:41:18.301Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.417 34.541 1499.8328 09:40:58.65M 2015-11-01T09:41:18.501Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.417 34.542 1499.8334 09:40:58.85M 2015-11-01T09:41:18.710Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.417 34.541 1499.8325 09:40:59.07M 2015-11-01T09:41:18.907Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.416 34.541 1499.8317 09:40:59.27M 2015-11-01T09:41:19.131Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.415 34.540 1499.8290 09:40:59.47M 2015-11-01T09:41:19.317Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.414 34.539 1499.8284 09:40:59.69M 2015-11-01T09:41:19.516Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.412 34.537 1499.8265 09:40:59.87M 2015-11-01T09:41:19.716Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.412 34.537 1499.8264 09:41:00.09M 2015-11-01T09:41:19.921Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.413 34.538 1499.8275 09:41:00.28M 2015-11-01T09:41:20.131Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.415 34.541 1499.8301 09:41:00.49M 2015-11-01T09:41:20.331Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.415 34.541 1499.8304 09:41:00.69M 2015-11-01T09:41:20.531Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.414 34.540 1499.8295 09:41:00.88M 2015-11-01T09:41:20.736Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.414 34.539 1499.8303 09:41:01.10M 2015-11-01T09:41:20.941Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.414 34.539 1499.8311 09:41:01.30M 2015-11-01T09:41:21.141Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.414 34.538 1499.8312 09:41:01.50M 2015-11-01T09:41:21.347Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.413 34.537 1499.8309 09:41:01.70M 2015-11-01T09:41:21.546Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.416 34.540 1499.8352 09:41:01.90M 2015-11-01T09:41:21.751Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.413 34.537 1499.8315 09:41:02.12M 2015-11-01T09:41:21.952Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.412 34.536 1499.8306 09:41:02.32M 2015-11-01T09:41:22.156Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.412 34.535 1499.8298 09:41:02.52M 2015-11-01T09:41:22.361Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.411 34.535 1499.8291 09:41:02.71M 2015-11-01T09:41:22.566Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.411 34.535 1499.8295 09:41:02.91M 2015-11-01T09:41:22.761Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.410 34.534 1499.8271 09:41:03.13M 2015-11-01T09:41:22.972Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.409 34.533 1499.8271 09:41:03.33M 2015-11-01T09:41:23.172Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.409 34.533 1499.8281 09:41:03.53M 2015-11-01T09:41:23.376Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.409 34.533 1499.8264 09:41:03.73M 2015-11-01T09:41:23.596Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.411 34.535 1499.8290 09:41:03.93M 2015-11-01T09:41:23.781Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.412 34.536 1499.8289 09:41:04.16M 2015-11-01T09:41:23.988Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.412 34.536 1499.8289 09:41:04.35M 2015-11-01T09:41:24.188Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.413 34.537 1499.8300 09:41:04.55M 2015-11-01T09:41:24.391Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.413 34.537 1499.8301 09:41:04.74M 2015-11-01T09:41:24.591Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.414 34.538 1499.8308 09:41:04.94M 2015-11-01T09:41:24.797Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.415 34.539 1499.8322 09:41:05.16M 2015-11-01T09:41:25.001Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.416 34.540 1499.8337 09:41:05.36M 2015-11-01T09:41:25.209Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.411 34.535 1499.8293 09:41:05.56M 2015-11-01T09:41:25.407Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.411 34.534 1499.8302 09:41:05.76M 2015-11-01T09:41:25.607Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.410 34.533 1499.8313 09:41:05.96M 2015-11-01T09:41:25.812Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.410 34.533 1499.8312 09:41:06.18M 2015-11-01T09:41:26.012Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.411 34.534 1499.8322 09:41:06.38M 2015-11-01T09:41:26.217Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.411 34.534 1499.8318 09:41:06.57M 2015-11-01T09:41:26.416Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.410 34.533 1499.8318 09:41:06.77M 2015-11-01T09:41:26.617Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.410 34.532 1499.8317 09:41:06.97M 2015-11-01T09:41:26.827Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.420 34.542 1499.8427 09:41:07.19M 2015-11-01T09:41:27.031Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.420 34.542 1499.8428 09:41:07.39M 2015-11-01T09:41:27.232Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.421 34.543 1499.8438 09:41:07.59M 2015-11-01T09:41:27.437Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.421 34.543 1499.8441 09:41:07.79M 2015-11-01T09:41:27.637Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.422 34.544 1499.8441 09:41:08.01M 2015-11-01T09:41:27.842Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.423 34.545 1499.8448 09:41:08.20M 2015-11-01T09:41:28.062Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.418 34.541 1499.8389 09:41:08.41M 2015-11-01T09:41:28.247Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.417 34.540 1499.8370 09:41:08.62M 2015-11-01T09:41:28.452Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.416 34.539 1499.8352 09:41:08.80M 2015-11-01T09:41:28.657Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.415 34.539 1499.8333 09:41:09.02M 2015-11-01T09:41:28.857Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.417 34.541 1499.8337 09:41:09.22M 2015-11-01T09:41:29.057Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.417 34.541 1499.8347 09:41:09.42M 2015-11-01T09:41:29.262Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.417 34.542 1499.8354 09:41:09.62M 2015-11-01T09:41:29.468Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.418 34.542 1499.8364 09:41:09.82M 2015-11-01T09:41:29.704Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.419 34.544 1499.8364 09:41:10.04M 2015-11-01T09:41:29.872Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.420 34.544 1499.8373 09:41:10.24M 2015-11-01T09:41:30.077Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.421 34.545 1499.8389 09:41:10.44M 2015-11-01T09:41:30.277Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.422 34.546 1499.8400 09:41:10.64M 2015-11-01T09:41:30.482Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.424 34.548 1499.8422 09:41:10.83M 2015-11-01T09:41:30.682Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.424 34.548 1499.8433 09:41:11.05M 2015-11-01T09:41:30.887Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.420 34.544 1499.8394 09:41:11.25M 2015-11-01T09:41:31.092Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.419 34.543 1499.8394 09:41:11.45M 2015-11-01T09:41:31.292Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.419 34.541 1499.8400 09:41:11.65M 2015-11-01T09:41:31.497Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.418 34.540 1499.8390 09:41:11.85M 2015-11-01T09:41:31.702Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.417 34.540 1499.8378 09:41:12.07M 2015-11-01T09:41:31.904Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.416 34.539 1499.8367 09:41:12.27M 2015-11-01T09:41:32.108Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.415 34.538 1499.8358 09:41:12.46M 2015-11-01T09:41:32.310Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.416 34.538 1499.8363 09:41:12.66M 2015-11-01T09:41:32.527Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.416 34.538 1499.8383 09:41:12.86M 2015-11-01T09:41:32.717Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.417 34.539 1499.8396 09:41:13.10M 2015-11-01T09:41:32.917Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.414 34.536 1499.8365 09:41:13.28M 2015-11-01T09:41:33.122Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.414 34.536 1499.8359 09:41:13.48M 2015-11-01T09:41:33.322Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.413 34.536 1499.8347 09:41:13.68M 2015-11-01T09:41:33.527Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.413 34.535 1499.8337 09:41:13.88M 2015-11-01T09:41:33.732Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.412 34.535 1499.8337 09:41:14.10M 2015-11-01T09:41:33.932Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.413 34.536 1499.8334 09:41:14.30M 2015-11-01T09:41:34.137Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.413 34.536 1499.8334 09:41:14.50M 2015-11-01T09:41:34.337Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.414 34.537 1499.8331 09:41:14.69M 2015-11-01T09:41:34.542Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.414 34.538 1499.8333 09:41:14.89M 2015-11-01T09:41:34.750Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.414 34.538 1499.8331 09:41:15.11M 2015-11-01T09:41:34.947Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.415 34.539 1499.8329 09:41:15.31M 2015-11-01T09:41:35.152Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.412 34.536 1499.8289 09:41:15.51M 2015-11-01T09:41:35.352Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.412 34.536 1499.8290 09:41:15.71M 2015-11-01T09:41:35.557Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.412 34.536 1499.8287 09:41:15.91M 2015-11-01T09:41:35.762Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.412 34.536 1499.8289 09:41:16.13M 2015-11-01T09:41:35.962Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.412 34.536 1499.8291 09:41:16.33M 2015-11-01T09:41:36.175Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.422 34.545 1499.8401 09:41:16.52M 2015-11-01T09:41:36.372Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.423 34.546 1499.8407 09:41:16.72M 2015-11-01T09:41:36.572Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.423 34.547 1499.8409 09:41:16.92M 2015-11-01T09:41:36.777Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.424 34.548 1499.8416 09:41:17.14M 2015-11-01T09:41:36.997Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.424 34.548 1499.8414 09:41:17.34M 2015-11-01T09:41:37.177Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.425 34.549 1499.8434 09:41:17.56M 2015-11-01T09:41:37.382Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.426 34.549 1499.8447 09:41:17.74M 2015-11-01T09:41:37.589Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.426 34.550 1499.8455 09:41:17.94M 2015-11-01T09:41:37.792Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.425 34.549 1499.8444 09:41:18.16M 2015-11-01T09:41:37.992Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.425 34.548 1499.8431 09:41:18.36M 2015-11-01T09:41:38.192Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.424 34.547 1499.8424 09:41:18.56M 2015-11-01T09:41:38.397Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.422 34.546 1499.8407 09:41:18.75M 2015-11-01T09:41:38.602Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.421 34.545 1499.8394 09:41:18.95M 2015-11-01T09:41:38.807Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.420 34.544 1499.8384 09:41:19.17M 2015-11-01T09:41:39.012Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.419 34.543 1499.8383 09:41:19.37M 2015-11-01T09:41:39.212Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.426 34.549 1499.8447 09:41:19.57M 2015-11-01T09:41:39.417Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.426 34.549 1499.8467 09:41:19.77M 2015-11-01T09:41:39.617Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.426 34.549 1499.8473 09:41:19.97M 2015-11-01T09:41:39.817Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.434 34.556 1499.8562 09:41:20.19M 2015-11-01T09:41:40.022Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.434 34.556 1499.8577 09:41:20.38M 2015-11-01T09:41:40.227Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.435 34.557 1499.8589 09:41:20.58M 2015-11-01T09:41:40.427Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.435 34.557 1499.8590 09:41:20.78M 2015-11-01T09:41:40.632Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.435 34.558 1499.8590 09:41:21.00M 2015-11-01T09:41:40.837Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.435 34.557 1499.8597 09:41:21.20M 2015-11-01T09:41:41.042Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.429 34.551 1499.8518 09:41:21.40M 2015-11-01T09:41:41.242Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.428 34.550 1499.8510 09:41:21.60M 2015-11-01T09:41:41.462Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.428 34.550 1499.8512 09:41:21.80M 2015-11-01T09:41:41.647Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.429 34.550 1499.8523 09:41:22.03M 2015-11-01T09:41:41.852Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.427 34.549 1499.8513 09:41:22.22M 2015-11-01T09:41:42.057Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.427 34.549 1499.8511 09:41:22.42M 2015-11-01T09:41:42.257Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.427 34.549 1499.8501 09:41:22.62M 2015-11-01T09:41:42.457Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.428 34.550 1499.8500 09:41:22.81M 2015-11-01T09:41:42.662Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.429 34.551 1499.8512 09:41:23.03M 2015-11-01T09:41:42.868Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.430 34.553 1499.8530 09:41:23.23M 2015-11-01T09:41:43.072Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.431 34.554 1499.8541 09:41:23.43M 2015-11-01T09:41:43.272Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.431 34.553 1499.8533 09:41:23.63M 2015-11-01T09:41:43.477Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.431 34.553 1499.8536 09:41:23.83M 2015-11-01T09:41:43.672Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.432 34.554 1499.8545 09:41:24.05M 2015-11-01T09:41:43.882Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.433 34.555 1499.8556 09:41:24.24M 2015-11-01T09:41:44.082Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.433 34.555 1499.8549 09:41:24.45M 2015-11-01T09:41:44.287Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.425 34.548 1499.8458 09:41:24.64M 2015-11-01T09:41:44.492Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.425 34.548 1499.8447 09:41:24.84M 2015-11-01T09:41:44.692Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.427 34.550 1499.8450 09:41:25.06M 2015-11-01T09:41:44.892Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.429 34.552 1499.8484 09:41:25.26M 2015-11-01T09:41:45.097Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.428 34.551 1499.8481 09:41:25.46M 2015-11-01T09:41:45.302Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.428 34.551 1499.8478 09:41:25.66M 2015-11-01T09:41:45.502Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.427 34.551 1499.8464 09:41:25.86M 2015-11-01T09:41:45.710Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.426 34.550 1499.8456 09:41:26.08M 2015-11-01T09:41:45.928Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.426 34.549 1499.8455 09:41:26.27M 2015-11-01T09:41:46.112Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.425 34.548 1499.8450 09:41:26.49M 2015-11-01T09:41:46.317Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.428 34.550 1499.8483 09:41:26.67M 2015-11-01T09:41:46.517Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.428 34.551 1499.8485 09:41:26.87M 2015-11-01T09:41:46.727Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.430 34.553 1499.8497 09:41:27.09M 2015-11-01T09:41:46.927Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.430 34.553 1499.8514 09:41:27.29M 2015-11-01T09:41:47.127Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.430 34.553 1499.8511 09:41:27.49M 2015-11-01T09:41:47.332Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.427 34.550 1499.8468 09:41:27.69M 2015-11-01T09:41:47.537Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.426 34.550 1499.8472 09:41:27.89M 2015-11-01T09:41:47.742Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.429 34.552 1499.8507 09:41:28.11M 2015-11-01T09:41:47.937Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.430 34.553 1499.8511 09:41:28.31M 2015-11-01T09:41:48.143Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.430 34.553 1499.8513 09:41:28.50M 2015-11-01T09:41:48.348Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.430 34.553 1499.8513 09:41:28.70M 2015-11-01T09:41:48.552Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.434 34.557 1499.8542 09:41:28.90M 2015-11-01T09:41:48.752Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.434 34.557 1499.8542 09:41:29.12M 2015-11-01T09:41:48.953Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.434 34.557 1499.8546 09:41:29.32M 2015-11-01T09:41:49.158Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.434 34.557 1499.8549 09:41:29.52M 2015-11-01T09:41:49.357Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.434 34.557 1499.8545 09:41:29.72M 2015-11-01T09:41:49.567Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.433 34.556 1499.8549 09:41:29.91M 2015-11-01T09:41:49.768Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.424 34.547 1499.8436 09:41:30.14M 2015-11-01T09:41:49.973Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.423 34.546 1499.8424 09:41:30.33M 2015-11-01T09:41:50.173Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.422 34.545 1499.8431 09:41:30.54M 2015-11-01T09:41:50.393Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.424 34.547 1499.8451 09:41:30.73M 2015-11-01T09:41:50.583Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.425 34.548 1499.8473 09:41:30.95M 2015-11-01T09:41:50.783Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.427 34.549 1499.8483 09:41:31.15M 2015-11-01T09:41:50.990Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.427 34.550 1499.8497 09:41:31.35M 2015-11-01T09:41:51.188Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.436 34.558 1499.8596 09:41:31.55M 2015-11-01T09:41:51.393Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.436 34.558 1499.8600 09:41:31.75M 2015-11-01T09:41:51.598Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.436 34.558 1499.8607 09:41:31.95M 2015-11-01T09:41:51.798Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.437 34.558 1499.8610 09:41:32.17M 2015-11-01T09:41:52.003Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.437 34.559 1499.8615 09:41:32.37M 2015-11-01T09:41:52.208Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.437 34.558 1499.8613 09:41:32.56M 2015-11-01T09:41:52.413Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.437 34.558 1499.8613 09:41:32.76M 2015-11-01T09:41:52.613Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.437 34.558 1499.8613 09:41:32.96M 2015-11-01T09:41:52.818Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.436 34.557 1499.8600 09:41:33.18M 2015-11-01T09:41:53.018Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.436 34.557 1499.8585 09:41:33.38M 2015-11-01T09:41:53.218Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.426 34.548 1499.8474 09:41:33.58M 2015-11-01T09:41:53.423Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.425 34.548 1499.8467 09:41:33.78M 2015-11-01T09:41:53.628Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.425 34.547 1499.8461 09:41:34.00M 2015-11-01T09:41:53.828Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.423 34.545 1499.8446 09:41:34.20M 2015-11-01T09:41:54.033Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.423 34.545 1499.8439 09:41:34.39M 2015-11-01T09:41:54.238Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.422 34.545 1499.8445 09:41:34.60M 2015-11-01T09:41:54.438Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.422 34.544 1499.8439 09:41:34.79M 2015-11-01T09:41:54.643Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.430 34.551 1499.8529 09:41:35.01M 2015-11-01T09:41:54.863Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.430 34.552 1499.8530 09:41:35.21M 2015-11-01T09:41:55.048Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.430 34.552 1499.8519 09:41:35.43M 2015-11-01T09:41:55.248Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.434 34.556 1499.8560 09:41:35.61M 2015-11-01T09:41:55.453Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.434 34.556 1499.8560 09:41:35.81M 2015-11-01T09:41:55.658Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.429 34.552 1499.8510 09:41:36.03M 2015-11-01T09:41:55.858Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.430 34.552 1499.8531 09:41:36.23M 2015-11-01T09:41:56.065Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.429 34.552 1499.8522 09:41:36.42M 2015-11-01T09:41:56.268Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.429 34.550 1499.8516 09:41:36.62M 2015-11-01T09:41:56.468Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.429 34.551 1499.8522 09:41:36.82M 2015-11-01T09:41:56.673Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.430 34.552 1499.8525 09:41:37.04M 2015-11-01T09:41:56.878Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.430 34.553 1499.8529 09:41:37.24M 2015-11-01T09:41:57.078Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.427 34.549 1499.8505 09:41:37.44M 2015-11-01T09:41:57.278Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.428 34.550 1499.8512 09:41:37.64M 2015-11-01T09:41:57.483Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.428 34.550 1499.8518 09:41:37.84M 2015-11-01T09:41:57.688Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.439 34.560 1499.8636 09:41:38.06M 2015-11-01T09:41:57.893Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.439 34.561 1499.8640 09:41:38.26M 2015-11-01T09:41:58.093Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.439 34.560 1499.8645 09:41:38.45M 2015-11-01T09:41:58.298Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.438 34.560 1499.8643 09:41:38.65M 2015-11-01T09:41:58.498Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.438 34.560 1499.8633 09:41:38.85M 2015-11-01T09:41:58.703Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.438 34.560 1499.8635 09:41:39.07M 2015-11-01T09:41:58.912Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.439 34.560 1499.8639 09:41:39.27M 2015-11-01T09:41:59.109Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.439 34.561 1499.8630 09:41:39.47M 2015-11-01T09:41:59.328Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.438 34.560 1499.8621 09:41:39.67M 2015-11-01T09:41:59.513Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.437 34.559 1499.8597 09:41:39.88M 2015-11-01T09:41:59.718Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.436 34.558 1499.8584 09:41:40.09M 2015-11-01T09:41:59.923Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.433 34.556 1499.8556 09:41:40.29M 2015-11-01T09:42:00.124Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.429 34.552 1499.8486 09:41:40.49M 2015-11-01T09:42:00.328Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.428 34.552 1499.8472 09:41:40.68M 2015-11-01T09:42:00.528Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.428 34.552 1499.8467 09:41:40.88M 2015-11-01T09:42:00.733Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.428 34.552 1499.8456 09:41:41.10M 2015-11-01T09:42:00.933Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.428 34.552 1499.8455 09:41:41.30M 2015-11-01T09:42:01.138Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.428 34.552 1499.8448 09:41:41.50M 2015-11-01T09:42:01.343Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.427 34.552 1499.8438 09:41:41.70M 2015-11-01T09:42:01.550Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.427 34.552 1499.8435 09:41:41.90M 2015-11-01T09:42:01.748Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.429 34.553 1499.8439 09:41:42.12M 2015-11-01T09:42:01.948Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.431 34.555 1499.8467 09:41:42.32M 2015-11-01T09:42:02.153Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.432 34.557 1499.8491 09:41:42.51M 2015-11-01T09:42:02.358Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.434 34.558 1499.8511 09:41:42.71M 2015-11-01T09:42:02.563Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.441 34.565 1499.8590 09:41:42.91M 2015-11-01T09:42:02.763Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.442 34.565 1499.8589 09:41:43.13M 2015-11-01T09:42:02.963Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.442 34.566 1499.8607 09:41:43.33M 2015-11-01T09:42:03.169Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.443 34.566 1499.8624 09:41:43.53M 2015-11-01T09:42:03.373Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.438 34.561 1499.8580 09:41:43.73M 2015-11-01T09:42:03.573Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.438 34.561 1499.8583 09:41:43.93M 2015-11-01T09:42:03.793Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.438 34.560 1499.8575 09:41:44.14M 2015-11-01T09:42:03.983Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.437 34.560 1499.8573 09:41:44.36M 2015-11-01T09:42:04.183Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.437 34.559 1499.8564 09:41:44.55M 2015-11-01T09:42:04.388Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.436 34.559 1499.8574 09:41:44.74M 2015-11-01T09:42:04.593Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.436 34.559 1499.8572 09:41:44.94M 2015-11-01T09:42:04.793Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.431 34.554 1499.8513 09:41:45.16M 2015-11-01T09:42:04.998Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.431 34.554 1499.8516 09:41:45.36M 2015-11-01T09:42:05.198Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.430 34.554 1499.8496 09:41:45.56M 2015-11-01T09:42:05.403Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.430 34.553 1499.8502 09:41:45.76M 2015-11-01T09:42:05.608Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.431 34.554 1499.8522 09:41:45.96M 2015-11-01T09:42:05.813Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.432 34.555 1499.8531 09:41:46.18M 2015-11-01T09:42:06.013Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.432 34.555 1499.8534 09:41:46.38M 2015-11-01T09:42:06.218Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.424 34.548 1499.8436 09:41:46.58M 2015-11-01T09:42:06.418Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.424 34.548 1499.8420 09:41:46.77M 2015-11-01T09:42:06.623Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.431 34.555 1499.8491 09:41:46.97M 2015-11-01T09:42:06.823Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.432 34.556 1499.8506 09:41:47.19M 2015-11-01T09:42:07.028Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.434 34.558 1499.8540 09:41:47.39M 2015-11-01T09:42:07.229Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.436 34.559 1499.8561 09:41:47.59M 2015-11-01T09:42:07.433Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.435 34.558 1499.8549 09:41:47.79M 2015-11-01T09:42:07.633Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.434 34.557 1499.8539 09:41:48.01M 2015-11-01T09:42:07.838Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.433 34.556 1499.8534 09:41:48.20M 2015-11-01T09:42:08.043Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.433 34.556 1499.8541 09:41:48.40M 2015-11-01T09:42:08.263Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.430 34.553 1499.8512 09:41:48.60M 2015-11-01T09:42:08.448Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.429 34.552 1499.8513 09:41:48.82M 2015-11-01T09:42:08.653Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.433 34.555 1499.8542 09:41:49.02M 2015-11-01T09:42:08.853Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.434 34.556 1499.8555 09:41:49.22M 2015-11-01T09:42:09.058Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.434 34.556 1499.8553 09:41:49.42M 2015-11-01T09:42:09.258Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.434 34.556 1499.8547 09:41:49.62M 2015-11-01T09:42:09.463Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.434 34.556 1499.8551 09:41:49.82M 2015-11-01T09:42:09.663Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.434 34.556 1499.8550 09:41:50.04M 2015-11-01T09:42:09.868Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.434 34.557 1499.8549 09:41:50.23M 2015-11-01T09:42:10.098Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.434 34.557 1499.8547 09:41:50.43M 2015-11-01T09:42:10.274Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.430 34.553 1499.8505 09:41:50.63M 2015-11-01T09:42:10.473Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.430 34.553 1499.8513 09:41:50.83M 2015-11-01T09:42:10.683Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.431 34.553 1499.8527 09:41:51.05M 2015-11-01T09:42:10.884Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.427 34.550 1499.8488 09:41:51.25M 2015-11-01T09:42:11.089Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.427 34.550 1499.8484 09:41:51.45M 2015-11-01T09:42:11.289Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.428 34.551 1499.8489 09:41:51.65M 2015-11-01T09:42:11.493Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.429 34.552 1499.8499 09:41:51.85M 2015-11-01T09:42:11.693Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.430 34.553 1499.8512 09:41:52.07M 2015-11-01T09:42:11.898Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.431 34.554 1499.8518 09:41:52.26M 2015-11-01T09:42:12.103Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.431 34.554 1499.8518 09:41:52.47M 2015-11-01T09:42:12.304Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.430 34.553 1499.8516 09:41:52.66M 2015-11-01T09:42:12.511Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.429 34.552 1499.8503 09:41:52.86M 2015-11-01T09:42:12.729Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.429 34.552 1499.8507 09:41:53.08M 2015-11-01T09:42:12.914Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.429 34.552 1499.8506 09:41:53.30M 2015-11-01T09:42:13.119Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.430 34.552 1499.8512 09:41:53.48M 2015-11-01T09:42:13.319Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.426 34.549 1499.8463 09:41:53.68M 2015-11-01T09:42:13.524Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.426 34.549 1499.8450 09:41:53.88M 2015-11-01T09:42:13.729Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.432 34.556 1499.8523 09:41:54.09M 2015-11-01T09:42:13.929Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.434 34.557 1499.8531 09:41:54.30M 2015-11-01T09:42:14.134Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.434 34.558 1499.8539 09:41:54.49M 2015-11-01T09:42:14.334Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.433 34.556 1499.8528 09:41:54.69M 2015-11-01T09:42:14.539Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.434 34.557 1499.8540 09:41:54.89M 2015-11-01T09:42:14.739Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.434 34.557 1499.8545 09:41:55.11M 2015-11-01T09:42:14.944Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.435 34.558 1499.8549 09:41:55.31M 2015-11-01T09:42:15.149Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.427 34.551 1499.8446 09:41:55.51M 2015-11-01T09:42:15.349Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.425 34.549 1499.8436 09:41:55.71M 2015-11-01T09:42:15.554Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.425 34.548 1499.8429 09:41:55.90M 2015-11-01T09:42:15.771Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.426 34.549 1499.8440 09:41:56.12M 2015-11-01T09:42:15.959Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.427 34.550 1499.8455 09:41:56.32M 2015-11-01T09:42:16.164Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.427 34.551 1499.8464 09:41:56.52M 2015-11-01T09:42:16.369Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.427 34.551 1499.8469 09:41:56.72M 2015-11-01T09:42:16.571Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.428 34.551 1499.8477 09:41:56.92M 2015-11-01T09:42:16.774Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.418 34.541 1499.8361 09:41:57.14M 2015-11-01T09:42:16.974Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.416 34.539 1499.8340 09:41:57.34M 2015-11-01T09:42:17.194Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.416 34.540 1499.8352 09:41:57.54M 2015-11-01T09:42:17.384Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.416 34.540 1499.8342 09:41:57.75M 2015-11-01T09:42:17.584Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.416 34.540 1499.8337 09:41:57.94M 2015-11-01T09:42:17.784Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.409 34.533 1499.8262 09:41:58.16M 2015-11-01T09:42:17.989Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.408 34.532 1499.8254 09:41:58.35M 2015-11-01T09:42:18.194Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.407 34.531 1499.8250 09:41:58.55M 2015-11-01T09:42:18.399Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.406 34.530 1499.8241 09:41:58.75M 2015-11-01T09:42:18.599Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.370 34.495 1499.7826 09:41:58.95M 2015-11-01T09:42:18.804Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.369 34.495 1499.7820 09:41:59.17M 2015-11-01T09:42:19.004Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.359 34.485 1499.7692 09:41:59.37M 2015-11-01T09:42:19.209Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.357 34.484 1499.7665 09:41:59.57M 2015-11-01T09:42:19.414Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.355 34.483 1499.7637 09:41:59.77M 2015-11-01T09:42:19.614Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.354 34.482 1499.7621 09:41:59.97M 2015-11-01T09:42:19.819Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.345 34.473 1499.7523 09:42:00.19M 2015-11-01T09:42:20.024Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.344 34.472 1499.7507 09:42:00.38M 2015-11-01T09:42:20.224Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.343 34.471 1499.7504 09:42:00.58M 2015-11-01T09:42:20.429Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.343 34.470 1499.7502 09:42:00.78M 2015-11-01T09:42:20.629Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.342 34.470 1499.7496 09:42:01.00M 2015-11-01T09:42:20.834Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.354 34.481 1499.7623 09:42:01.20M 2015-11-01T09:42:21.034Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.355 34.482 1499.7638 09:42:01.40M 2015-11-01T09:42:21.239Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.356 34.483 1499.7649 09:42:01.60M 2015-11-01T09:42:21.439Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.368 34.495 1499.7776 09:42:01.80M 2015-11-01T09:42:21.659Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.368 34.495 1499.7775 09:42:02.01M 2015-11-01T09:42:21.849Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.369 34.496 1499.7780 09:42:02.23M 2015-11-01T09:42:22.049Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.370 34.497 1499.7793 09:42:02.42M 2015-11-01T09:42:22.254Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.371 34.498 1499.7809 09:42:02.61M 2015-11-01T09:42:22.459Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.372 34.498 1499.7822 09:42:02.81M 2015-11-01T09:42:22.659Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.372 34.499 1499.7830 09:42:03.03M 2015-11-01T09:42:22.864Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.378 34.504 1499.7902 09:42:03.23M 2015-11-01T09:42:23.064Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.379 34.505 1499.7916 09:42:03.43M 2015-11-01T09:42:23.274Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.380 34.506 1499.7926 09:42:03.63M 2015-11-01T09:42:23.474Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.377 34.503 1499.7883 09:42:03.83M 2015-11-01T09:42:23.674Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.377 34.503 1499.7881 09:42:04.05M 2015-11-01T09:42:23.900Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.377 34.503 1499.7888 09:42:04.24M 2015-11-01T09:42:24.079Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.378 34.504 1499.7898 09:42:04.44M 2015-11-01T09:42:24.284Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.379 34.505 1499.7911 09:42:04.64M 2015-11-01T09:42:24.489Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.380 34.505 1499.7938 09:42:04.84M 2015-11-01T09:42:24.689Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.380 34.506 1499.7953 09:42:05.06M 2015-11-01T09:42:24.894Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.376 34.501 1499.7917 09:42:05.26M 2015-11-01T09:42:25.099Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.375 34.499 1499.7916 09:42:05.46M 2015-11-01T09:42:25.299Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.372 34.497 1499.7892 09:42:05.66M 2015-11-01T09:42:25.499Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.373 34.497 1499.7897 09:42:05.85M 2015-11-01T09:42:25.704Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.373 34.497 1499.7910 09:42:06.07M 2015-11-01T09:42:25.910Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.373 34.497 1499.7905 09:42:06.28M 2015-11-01T09:42:26.124Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.373 34.497 1499.7908 09:42:06.47M 2015-11-01T09:42:26.314Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.372 34.496 1499.7908 09:42:06.69M 2015-11-01T09:42:26.514Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.372 34.496 1499.7899 09:42:06.87M 2015-11-01T09:42:26.719Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.373 34.496 1499.7903 09:42:07.09M 2015-11-01T09:42:26.924Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.372 34.495 1499.7891 09:42:07.29M 2015-11-01T09:42:27.134Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.371 34.495 1499.7882 09:42:07.49M 2015-11-01T09:42:27.329Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.370 34.494 1499.7861 09:42:07.69M 2015-11-01T09:42:27.534Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.368 34.493 1499.7844 09:42:07.88M 2015-11-01T09:42:27.734Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.368 34.492 1499.7841 09:42:08.10M 2015-11-01T09:42:27.939Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.368 34.493 1499.7832 09:42:08.30M 2015-11-01T09:42:28.139Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.368 34.493 1499.7810 09:42:08.50M 2015-11-01T09:42:28.344Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.373 34.499 1499.7865 09:42:08.70M 2015-11-01T09:42:28.549Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.383 34.508 1499.7972 09:42:08.90M 2015-11-01T09:42:28.750Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.384 34.509 1499.7972 09:42:09.12M 2015-11-01T09:42:28.950Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.384 34.509 1499.7972 09:42:09.32M 2015-11-01T09:42:29.159Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.386 34.511 1499.7998 09:42:09.52M 2015-11-01T09:42:29.359Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.379 34.505 1499.7916 09:42:09.72M 2015-11-01T09:42:29.564Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.378 34.504 1499.7908 09:42:09.92M 2015-11-01T09:42:29.764Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.378 34.504 1499.7896 09:42:10.14M 2015-11-01T09:42:29.969Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.378 34.503 1499.7894 09:42:10.33M 2015-11-01T09:42:30.169Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.372 34.498 1499.7834 09:42:10.53M 2015-11-01T09:42:30.374Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.372 34.498 1499.7842 09:42:10.73M 2015-11-01T09:42:30.594Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.378 34.504 1499.7911 09:42:10.93M 2015-11-01T09:42:30.779Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.379 34.504 1499.7922 09:42:11.17M 2015-11-01T09:42:30.984Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.380 34.505 1499.7931 09:42:11.35M 2015-11-01T09:42:31.190Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.380 34.506 1499.7938 09:42:11.55M 2015-11-01T09:42:31.391Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.381 34.506 1499.7948 09:42:11.75M 2015-11-01T09:42:31.590Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.371 34.497 1499.7842 09:42:11.95M 2015-11-01T09:42:31.794Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.370 34.495 1499.7831 09:42:12.16M 2015-11-01T09:42:31.999Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.368 34.494 1499.7813 09:42:12.36M 2015-11-01T09:42:32.204Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.366 34.492 1499.7791 09:42:12.56M 2015-11-01T09:42:32.405Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.365 34.491 1499.7780 09:42:12.76M 2015-11-01T09:42:32.609Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.364 34.490 1499.7770 09:42:12.96M 2015-11-01T09:42:32.814Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.363 34.489 1499.7753 09:42:13.18M 2015-11-01T09:42:33.014Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.363 34.488 1499.7756 09:42:13.38M 2015-11-01T09:42:33.219Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.362 34.488 1499.7748 09:42:13.58M 2015-11-01T09:42:33.419Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.362 34.488 1499.7740 09:42:13.78M 2015-11-01T09:42:33.626Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.361 34.487 1499.7739 09:42:14.00M 2015-11-01T09:42:33.829Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.361 34.487 1499.7729 09:42:14.20M 2015-11-01T09:42:34.029Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.361 34.487 1499.7720 09:42:14.39M 2015-11-01T09:42:34.234Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.368 34.494 1499.7808 09:42:14.59M 2015-11-01T09:42:34.435Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.369 34.495 1499.7808 09:42:14.79M 2015-11-01T09:42:34.639Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.370 34.495 1499.7817 09:42:15.01M 2015-11-01T09:42:34.839Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.371 34.497 1499.7831 09:42:15.21M 2015-11-01T09:42:35.059Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.372 34.498 1499.7844 09:42:15.41M 2015-11-01T09:42:35.249Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.374 34.500 1499.7858 09:42:15.62M 2015-11-01T09:42:35.449Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.372 34.498 1499.7848 09:42:15.81M 2015-11-01T09:42:35.655Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.363 34.490 1499.7743 09:42:16.03M 2015-11-01T09:42:35.864Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.363 34.490 1499.7743 09:42:16.22M 2015-11-01T09:42:36.060Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.363 34.489 1499.7738 09:42:16.42M 2015-11-01T09:42:36.259Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.362 34.489 1499.7738 09:42:16.62M 2015-11-01T09:42:36.467Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.363 34.489 1499.7747 09:42:16.82M 2015-11-01T09:42:36.670Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.363 34.489 1499.7748 09:42:17.04M 2015-11-01T09:42:36.870Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.363 34.489 1499.7747 09:42:17.24M 2015-11-01T09:42:37.080Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.363 34.489 1499.7743 09:42:17.44M 2015-11-01T09:42:37.275Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.372 34.497 1499.7844 09:42:17.64M 2015-11-01T09:42:37.485Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.372 34.498 1499.7853 09:42:17.83M 2015-11-01T09:42:37.685Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.369 34.495 1499.7820 09:42:18.06M 2015-11-01T09:42:37.890Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.368 34.493 1499.7809 09:42:18.26M 2015-11-01T09:42:38.090Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.366 34.492 1499.7789 09:42:18.45M 2015-11-01T09:42:38.295Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.365 34.491 1499.7770 09:42:18.65M 2015-11-01T09:42:38.500Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.363 34.489 1499.7760 09:42:18.85M 2015-11-01T09:42:38.700Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.380 34.505 1499.7941 09:42:19.07M 2015-11-01T09:42:38.905Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.380 34.506 1499.7952 09:42:19.27M 2015-11-01T09:42:39.107Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.391 34.516 1499.8069 09:42:19.47M 2015-11-01T09:42:39.311Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.393 34.518 1499.8080 09:42:19.67M 2015-11-01T09:42:39.530Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.409 34.534 1499.8259 09:42:19.87M 2015-11-01T09:42:39.720Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.422 34.546 1499.8407 09:42:20.10M 2015-11-01T09:42:39.920Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.433 34.557 1499.8544 09:42:20.29M 2015-11-01T09:42:40.120Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.434 34.557 1499.8541 09:42:20.48M 2015-11-01T09:42:40.320Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.433 34.557 1499.8541 09:42:20.68M 2015-11-01T09:42:40.530Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.434 34.557 1499.8542 09:42:20.88M 2015-11-01T09:42:40.730Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.433 34.556 1499.8533 09:42:21.10M 2015-11-01T09:42:40.935Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.433 34.556 1499.8524 09:42:21.30M 2015-11-01T09:42:41.140Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.431 34.554 1499.8508 09:42:21.50M 2015-11-01T09:42:41.340Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.426 34.549 1499.8451 09:42:21.70M 2015-11-01T09:42:41.540Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.425 34.548 1499.8448 09:42:21.90M 2015-11-01T09:42:41.745Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.424 34.547 1499.8436 09:42:22.12M 2015-11-01T09:42:41.950Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.423 34.546 1499.8438 09:42:22.31M 2015-11-01T09:42:42.150Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.425 34.547 1499.8446 09:42:22.52M 2015-11-01T09:42:42.355Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.426 34.548 1499.8455 09:42:22.71M 2015-11-01T09:42:42.555Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.427 34.549 1499.8479 09:42:22.91M 2015-11-01T09:42:42.760Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.430 34.553 1499.8514 09:42:23.13M 2015-11-01T09:42:42.965Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.430 34.553 1499.8510 09:42:23.33M 2015-11-01T09:42:43.170Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.435 34.558 1499.8557 09:42:23.53M 2015-11-01T09:42:43.370Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.434 34.556 1499.8541 09:42:23.73M 2015-11-01T09:42:43.570Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.437 34.559 1499.8578 09:42:23.93M 2015-11-01T09:42:43.775Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.438 34.560 1499.8586 09:42:24.14M 2015-11-01T09:42:43.995Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.438 34.560 1499.8595 09:42:24.34M 2015-11-01T09:42:44.180Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.439 34.561 1499.8601 09:42:24.56M 2015-11-01T09:42:44.385Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.439 34.562 1499.8599 09:42:24.74M 2015-11-01T09:42:44.590Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.430 34.553 1499.8495 09:42:24.94M 2015-11-01T09:42:44.790Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.429 34.552 1499.8488 09:42:25.16M 2015-11-01T09:42:44.995Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.428 34.551 1499.8483 09:42:25.36M 2015-11-01T09:42:45.195Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.429 34.552 1499.8496 09:42:25.56M 2015-11-01T09:42:45.400Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.430 34.552 1499.8512 09:42:25.76M 2015-11-01T09:42:45.600Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.430 34.552 1499.8518 09:42:25.96M 2015-11-01T09:42:45.805Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.431 34.553 1499.8535 09:42:26.17M 2015-11-01T09:42:46.010Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.432 34.554 1499.8550 09:42:26.37M 2015-11-01T09:42:46.215Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.433 34.554 1499.8571 09:42:26.57M 2015-11-01T09:42:46.415Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.434 34.555 1499.8583 09:42:26.77M 2015-11-01T09:42:46.620Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.434 34.555 1499.8580 09:42:26.97M 2015-11-01T09:42:46.815Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.433 34.554 1499.8579 09:42:27.19M 2015-11-01T09:42:47.027Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.433 34.554 1499.8584 09:42:27.39M 2015-11-01T09:42:47.227Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.433 34.554 1499.8585 09:42:27.59M 2015-11-01T09:42:47.427Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.427 34.548 1499.8523 09:42:27.78M 2015-11-01T09:42:47.635Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.426 34.547 1499.8506 09:42:28.00M 2015-11-01T09:42:47.835Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.425 34.546 1499.8485 09:42:28.20M 2015-11-01T09:42:48.040Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.427 34.549 1499.8507 09:42:28.40M 2015-11-01T09:42:48.240Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.428 34.550 1499.8514 09:42:28.60M 2015-11-01T09:42:48.460Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.429 34.551 1499.8517 09:42:28.80M 2015-11-01T09:42:48.650Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.429 34.552 1499.8517 09:42:29.04M 2015-11-01T09:42:48.850Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.430 34.552 1499.8518 09:42:29.22M 2015-11-01T09:42:49.050Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.425 34.547 1499.8451 09:42:29.42M 2015-11-01T09:42:49.255Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.424 34.547 1499.8445 09:42:29.62M 2015-11-01T09:42:49.460Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.425 34.549 1499.8456 09:42:29.81M 2015-11-01T09:42:49.660Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.426 34.550 1499.8462 09:42:30.03M 2015-11-01T09:42:49.867Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.427 34.551 1499.8473 09:42:30.23M 2015-11-01T09:42:50.070Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.428 34.551 1499.8474 09:42:30.43M 2015-11-01T09:42:50.270Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.428 34.552 1499.8466 09:42:30.63M 2015-11-01T09:42:50.475Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.429 34.553 1499.8467 09:42:30.83M 2015-11-01T09:42:50.680Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.430 34.554 1499.8478 09:42:31.05M 2015-11-01T09:42:50.880Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.425 34.550 1499.8425 09:42:31.25M 2015-11-01T09:42:51.080Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.427 34.551 1499.8452 09:42:31.45M 2015-11-01T09:42:51.285Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.427 34.551 1499.8457 09:42:31.64M 2015-11-01T09:42:51.485Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.427 34.551 1499.8458 09:42:31.85M 2015-11-01T09:42:51.695Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.427 34.550 1499.8463 09:42:32.06M 2015-11-01T09:42:51.895Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.427 34.550 1499.8477 09:42:32.26M 2015-11-01T09:42:52.100Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.428 34.551 1499.8478 09:42:32.46M 2015-11-01T09:42:52.305Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.429 34.552 1499.8480 09:42:32.66M 2015-11-01T09:42:52.537Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.430 34.554 1499.8494 09:42:32.86M 2015-11-01T09:42:52.712Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.429 34.553 1499.8488 09:42:33.08M 2015-11-01T09:42:52.930Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.429 34.553 1499.8491 09:42:33.28M 2015-11-01T09:42:53.111Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.430 34.553 1499.8502 09:42:33.49M 2015-11-01T09:42:53.320Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.431 34.554 1499.8512 09:42:33.67M 2015-11-01T09:42:53.520Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.430 34.553 1499.8511 09:42:33.88M 2015-11-01T09:42:53.725Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.430 34.553 1499.8507 09:42:34.09M 2015-11-01T09:42:53.925Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.431 34.554 1499.8521 09:42:34.29M 2015-11-01T09:42:54.130Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.432 34.555 1499.8523 09:42:34.49M 2015-11-01T09:42:54.330Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.432 34.556 1499.8522 09:42:34.69M 2015-11-01T09:42:54.535Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.433 34.556 1499.8528 09:42:34.89M 2015-11-01T09:42:54.740Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.433 34.557 1499.8524 09:42:35.11M 2015-11-01T09:42:54.940Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.434 34.558 1499.8533 09:42:35.31M 2015-11-01T09:42:55.145Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.435 34.558 1499.8547 09:42:35.51M 2015-11-01T09:42:55.347Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.435 34.558 1499.8561 09:42:35.70M 2015-11-01T09:42:55.550Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.435 34.558 1499.8562 09:42:35.90M 2015-11-01T09:42:55.755Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.434 34.557 1499.8555 09:42:36.12M 2015-11-01T09:42:55.955Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.433 34.556 1499.8539 09:42:36.32M 2015-11-01T09:42:56.160Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.434 34.557 1499.8545 09:42:36.52M 2015-11-01T09:42:56.360Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.434 34.557 1499.8552 09:42:36.72M 2015-11-01T09:42:56.565Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.431 34.554 1499.8518 09:42:36.92M 2015-11-01T09:42:56.770Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.430 34.552 1499.8510 09:42:37.14M 2015-11-01T09:42:56.970Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.428 34.551 1499.8505 09:42:37.34M 2015-11-01T09:42:57.176Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.428 34.549 1499.8507 09:42:37.54M 2015-11-01T09:42:57.396Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.427 34.548 1499.8518 09:42:37.74M 2015-11-01T09:42:57.580Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.427 34.547 1499.8527 09:42:37.95M 2015-11-01T09:42:57.780Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.426 34.547 1499.8522 09:42:38.15M 2015-11-01T09:42:57.987Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.425 34.546 1499.8500 09:42:38.35M 2015-11-01T09:42:58.191Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.430 34.551 1499.8552 09:42:38.55M 2015-11-01T09:42:58.395Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.428 34.550 1499.8533 09:42:38.75M 2015-11-01T09:42:58.595Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.428 34.550 1499.8519 09:42:38.95M 2015-11-01T09:42:58.801Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.421 34.543 1499.8428 09:42:39.17M 2015-11-01T09:42:59.001Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.420 34.542 1499.8436 09:42:39.37M 2015-11-01T09:42:59.206Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.420 34.542 1499.8428 09:42:39.57M 2015-11-01T09:42:59.411Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.425 34.546 1499.8479 09:42:39.77M 2015-11-01T09:42:59.611Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.425 34.546 1499.8484 09:42:39.97M 2015-11-01T09:42:59.815Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.425 34.546 1499.8480 09:42:40.18M 2015-11-01T09:43:00.021Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.425 34.546 1499.8480 09:42:40.38M 2015-11-01T09:43:00.221Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.435 34.555 1499.8605 09:42:40.58M 2015-11-01T09:43:00.421Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.437 34.557 1499.8633 09:42:40.78M 2015-11-01T09:43:00.631Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.438 34.558 1499.8640 09:42:41.00M 2015-11-01T09:43:00.831Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.436 34.556 1499.8622 09:42:41.20M 2015-11-01T09:43:01.031Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.437 34.558 1499.8628 09:42:41.40M 2015-11-01T09:43:01.236Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.438 34.558 1499.8633 09:42:41.59M 2015-11-01T09:43:01.441Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.432 34.553 1499.8558 09:42:41.79M 2015-11-01T09:43:01.641Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.430 34.552 1499.8538 09:42:42.01M 2015-11-01T09:43:01.861Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.430 34.551 1499.8522 09:42:42.21M 2015-11-01T09:43:02.046Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.429 34.551 1499.8516 09:42:42.43M 2015-11-01T09:43:02.251Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.423 34.545 1499.8441 09:42:42.61M 2015-11-01T09:43:02.456Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.423 34.545 1499.8441 09:42:42.81M 2015-11-01T09:43:02.656Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.423 34.545 1499.8445 09:42:43.03M 2015-11-01T09:43:02.861Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.423 34.546 1499.8453 09:42:43.23M 2015-11-01T09:43:03.061Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.424 34.546 1499.8456 09:42:43.43M 2015-11-01T09:43:03.268Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.424 34.546 1499.8468 09:42:43.63M 2015-11-01T09:43:03.471Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.424 34.546 1499.8483 09:42:43.83M 2015-11-01T09:43:03.671Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.424 34.546 1499.8486 09:42:44.04M 2015-11-01T09:43:03.876Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.424 34.545 1499.8489 09:42:44.24M 2015-11-01T09:43:04.081Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.424 34.546 1499.8496 09:42:44.44M 2015-11-01T09:43:04.281Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.435 34.556 1499.8623 09:42:44.64M 2015-11-01T09:43:04.486Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.436 34.557 1499.8629 09:42:44.84M 2015-11-01T09:43:04.686Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.433 34.554 1499.8590 09:42:45.06M 2015-11-01T09:43:04.891Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.430 34.552 1499.8555 09:42:45.26M 2015-11-01T09:43:05.091Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.431 34.552 1499.8558 09:42:45.46M 2015-11-01T09:43:05.296Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.432 34.554 1499.8569 09:42:45.65M 2015-11-01T09:43:05.501Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.433 34.555 1499.8574 09:42:45.85M 2015-11-01T09:43:05.736Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.435 34.557 1499.8583 09:42:46.07M 2015-11-01T09:43:05.906Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.432 34.555 1499.8561 09:42:46.27M 2015-11-01T09:43:06.111Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.431 34.554 1499.8546 09:42:46.47M 2015-11-01T09:43:06.326Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.428 34.551 1499.8500 09:42:46.67M 2015-11-01T09:43:06.516Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.428 34.551 1499.8496 09:42:46.89M 2015-11-01T09:43:06.716Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.429 34.552 1499.8497 09:42:47.09M 2015-11-01T09:43:06.921Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.429 34.552 1499.8495 09:42:47.29M 2015-11-01T09:43:07.121Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.430 34.553 1499.8496 09:42:47.49M 2015-11-01T09:43:07.331Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.430 34.553 1499.8488 09:42:47.69M 2015-11-01T09:43:07.526Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.429 34.553 1499.8488 09:42:47.89M 2015-11-01T09:43:07.731Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.430 34.553 1499.8494 09:42:48.10M 2015-11-01T09:43:07.936Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.430 34.552 1499.8496 09:42:48.30M 2015-11-01T09:43:08.141Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.430 34.552 1499.8495 09:42:48.50M 2015-11-01T09:43:08.341Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.429 34.552 1499.8489 09:42:48.70M 2015-11-01T09:43:08.547Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.429 34.552 1499.8486 09:42:48.90M 2015-11-01T09:43:08.747Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.429 34.552 1499.8494 09:42:49.12M 2015-11-01T09:43:08.951Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.429 34.551 1499.8489 09:42:49.32M 2015-11-01T09:43:09.156Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.428 34.551 1499.8472 09:42:49.52M 2015-11-01T09:43:09.356Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.430 34.553 1499.8494 09:42:49.72M 2015-11-01T09:43:09.556Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.430 34.553 1499.8492 09:42:49.91M 2015-11-01T09:43:09.761Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.431 34.554 1499.8490 09:42:50.13M 2015-11-01T09:43:09.986Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.432 34.555 1499.8500 09:42:50.33M 2015-11-01T09:43:10.171Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.432 34.555 1499.8507 09:42:50.53M 2015-11-01T09:43:10.371Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.433 34.556 1499.8512 09:42:50.73M 2015-11-01T09:43:10.576Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.433 34.557 1499.8511 09:42:50.93M 2015-11-01T09:43:10.796Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.430 34.553 1499.8478 09:42:51.15M 2015-11-01T09:43:10.981Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.429 34.552 1499.8480 09:42:51.36M 2015-11-01T09:43:11.181Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.429 34.552 1499.8484 09:42:51.54M 2015-11-01T09:43:11.386Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.427 34.551 1499.8475 09:42:51.74M 2015-11-01T09:43:11.591Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.426 34.549 1499.8457 09:42:51.94M 2015-11-01T09:43:11.791Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.425 34.548 1499.8448 09:42:52.16M 2015-11-01T09:43:11.996Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.427 34.551 1499.8473 09:42:52.36M 2015-11-01T09:43:12.196Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.428 34.551 1499.8478 09:42:52.56M 2015-11-01T09:43:12.406Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.429 34.552 1499.8491 09:42:52.76M 2015-11-01T09:43:12.606Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.431 34.554 1499.8516 09:42:52.96M 2015-11-01T09:43:12.806Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.430 34.554 1499.8505 09:42:53.18M 2015-11-01T09:43:13.011Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.430 34.553 1499.8500 09:42:53.38M 2015-11-01T09:43:13.216Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.430 34.553 1499.8506 09:42:53.58M 2015-11-01T09:43:13.421Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.431 34.554 1499.8518 09:42:53.78M 2015-11-01T09:43:13.621Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.431 34.554 1499.8523 09:42:54.00M 2015-11-01T09:43:13.827Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.430 34.553 1499.8521 09:42:54.19M 2015-11-01T09:43:14.027Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.433 34.555 1499.8549 09:42:54.39M 2015-11-01T09:43:14.231Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.433 34.556 1499.8551 09:42:54.59M 2015-11-01T09:43:14.431Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.434 34.557 1499.8542 09:42:54.79M 2015-11-01T09:43:14.636Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.434 34.557 1499.8546 09:42:55.01M 2015-11-01T09:43:14.836Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.435 34.558 1499.8564 09:42:55.21M 2015-11-01T09:43:15.041Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.437 34.559 1499.8579 09:42:55.41M 2015-11-01T09:43:15.256Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.438 34.560 1499.8601 09:42:55.61M 2015-11-01T09:43:15.446Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.438 34.560 1499.8612 09:42:55.82M 2015-11-01T09:43:15.651Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.439 34.561 1499.8621 09:42:56.02M 2015-11-01T09:43:15.856Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.439 34.561 1499.8617 09:42:56.22M 2015-11-01T09:43:16.061Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.439 34.561 1499.8625 09:42:56.42M 2015-11-01T09:43:16.261Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.439 34.561 1499.8618 09:42:56.62M 2015-11-01T09:43:16.461Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.439 34.562 1499.8617 09:42:56.82M 2015-11-01T09:43:16.668Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.432 34.555 1499.8533 09:42:57.04M 2015-11-01T09:43:16.868Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.432 34.555 1499.8523 09:42:57.24M 2015-11-01T09:43:17.071Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.433 34.556 1499.8536 09:42:57.43M 2015-11-01T09:43:17.276Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.434 34.557 1499.8549 09:42:57.63M 2015-11-01T09:43:17.476Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.435 34.558 1499.8564 09:42:57.84M 2015-11-01T09:43:17.681Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.436 34.559 1499.8586 09:42:58.05M 2015-11-01T09:43:17.886Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.438 34.560 1499.8604 09:42:58.25M 2015-11-01T09:43:18.086Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.438 34.560 1499.8591 09:42:58.45M 2015-11-01T09:43:18.292Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.437 34.560 1499.8578 09:42:58.65M 2015-11-01T09:43:18.496Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.437 34.560 1499.8564 09:42:58.85M 2015-11-01T09:43:18.696Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.435 34.558 1499.8536 09:42:59.07M 2015-11-01T09:43:18.896Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.432 34.555 1499.8508 09:42:59.27M 2015-11-01T09:43:19.101Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.432 34.555 1499.8499 09:42:59.47M 2015-11-01T09:43:19.309Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.431 34.555 1499.8494 09:42:59.66M 2015-11-01T09:43:19.506Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.431 34.554 1499.8496 09:42:59.86M 2015-11-01T09:43:19.726Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.431 34.554 1499.8495 09:43:00.08M 2015-11-01T09:43:19.916Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.431 34.555 1499.8499 09:43:00.30M 2015-11-01T09:43:20.116Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.432 34.556 1499.8506 09:43:00.48M 2015-11-01T09:43:20.321Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.433 34.557 1499.8513 09:43:00.68M 2015-11-01T09:43:20.521Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.433 34.557 1499.8512 09:43:00.88M 2015-11-01T09:43:20.726Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.433 34.557 1499.8508 09:43:01.10M 2015-11-01T09:43:20.932Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.433 34.558 1499.8508 09:43:01.30M 2015-11-01T09:43:21.131Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.434 34.558 1499.8513 09:43:01.50M 2015-11-01T09:43:21.337Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.434 34.558 1499.8524 09:43:01.69M 2015-11-01T09:43:21.537Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.434 34.558 1499.8522 09:43:01.89M 2015-11-01T09:43:21.741Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.435 34.559 1499.8524 09:43:02.11M 2015-11-01T09:43:21.947Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.434 34.558 1499.8517 09:43:02.31M 2015-11-01T09:43:22.146Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.434 34.558 1499.8512 09:43:02.51M 2015-11-01T09:43:22.352Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.433 34.558 1499.8503 09:43:02.71M 2015-11-01T09:43:22.556Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.434 34.559 1499.8510 09:43:02.91M 2015-11-01T09:43:22.756Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.430 34.555 1499.8461 09:43:03.13M 2015-11-01T09:43:22.957Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.430 34.554 1499.8461 09:43:03.33M 2015-11-01T09:43:23.162Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.429 34.554 1499.8457 09:43:03.52M 2015-11-01T09:43:23.384Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.428 34.553 1499.8453 09:43:03.73M 2015-11-01T09:43:23.572Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.431 34.556 1499.8490 09:43:03.93M 2015-11-01T09:43:23.772Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.432 34.556 1499.8486 09:43:04.15M 2015-11-01T09:43:23.977Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.432 34.556 1499.8489 09:43:04.34M 2015-11-01T09:43:24.197Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.432 34.556 1499.8495 09:43:04.54M 2015-11-01T09:43:24.382Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.432 34.556 1499.8501 09:43:04.76M 2015-11-01T09:43:24.582Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.432 34.556 1499.8501 09:43:04.94M 2015-11-01T09:43:24.788Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.432 34.556 1499.8511 09:43:05.16M 2015-11-01T09:43:24.988Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.433 34.557 1499.8522 09:43:05.36M 2015-11-01T09:43:25.197Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.433 34.557 1499.8529 09:43:05.55M 2015-11-01T09:43:25.397Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.431 34.554 1499.8494 09:43:05.76M 2015-11-01T09:43:25.602Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.431 34.554 1499.8499 09:43:05.95M 2015-11-01T09:43:25.802Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.431 34.555 1499.8513 09:43:06.17M 2015-11-01T09:43:26.007Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.432 34.555 1499.8518 09:43:06.37M 2015-11-01T09:43:26.212Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.432 34.555 1499.8524 09:43:06.57M 2015-11-01T09:43:26.412Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.432 34.554 1499.8524 09:43:06.77M 2015-11-01T09:43:26.617Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.431 34.554 1499.8519 09:43:06.97M 2015-11-01T09:43:26.817Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.431 34.553 1499.8517 09:43:07.19M 2015-11-01T09:43:27.022Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.431 34.553 1499.8513 09:43:07.39M 2015-11-01T09:43:27.227Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.436 34.559 1499.8566 09:43:07.59M 2015-11-01T09:43:27.436Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.436 34.559 1499.8569 09:43:07.79M 2015-11-01T09:43:27.632Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.437 34.560 1499.8561 09:43:08.00M 2015-11-01T09:43:27.832Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.437 34.560 1499.8563 09:43:08.20M 2015-11-01T09:43:28.032Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.437 34.560 1499.8563 09:43:08.40M 2015-11-01T09:43:28.237Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.438 34.561 1499.8562 09:43:08.60M 2015-11-01T09:43:28.442Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.438 34.561 1499.8558 09:43:08.80M 2015-11-01T09:43:28.662Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.439 34.562 1499.8566 09:43:09.02M 2015-11-01T09:43:28.847Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.438 34.562 1499.8558 09:43:09.23M 2015-11-01T09:43:29.052Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.438 34.562 1499.8551 09:43:09.42M 2015-11-01T09:43:29.252Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.438 34.562 1499.8546 09:43:09.61M 2015-11-01T09:43:29.457Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.438 34.562 1499.8542 09:43:09.81M 2015-11-01T09:43:29.657Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.438 34.562 1499.8550 09:43:10.03M 2015-11-01T09:43:29.862Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.438 34.562 1499.8556 09:43:10.23M 2015-11-01T09:43:30.068Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.438 34.561 1499.8550 09:43:10.43M 2015-11-01T09:43:30.272Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.437 34.561 1499.8558 09:43:10.63M 2015-11-01T09:43:30.498Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.437 34.560 1499.8555 09:43:10.83M 2015-11-01T09:43:30.677Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.437 34.560 1499.8546 09:43:11.05M 2015-11-01T09:43:30.877Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.437 34.561 1499.8549 09:43:11.25M 2015-11-01T09:43:31.082Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.437 34.561 1499.8557 09:43:11.45M 2015-11-01T09:43:31.287Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.437 34.560 1499.8557 09:43:11.64M 2015-11-01T09:43:31.487Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.437 34.560 1499.8557 09:43:11.84M 2015-11-01T09:43:31.692Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.436 34.559 1499.8566 09:43:12.06M 2015-11-01T09:43:31.892Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.436 34.559 1499.8580 09:43:12.26M 2015-11-01T09:43:32.097Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.436 34.559 1499.8580 09:43:12.46M 2015-11-01T09:43:32.297Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.436 34.558 1499.8582 09:43:12.66M 2015-11-01T09:43:32.502Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.436 34.558 1499.8584 09:43:12.86M 2015-11-01T09:43:32.708Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.436 34.558 1499.8574 09:43:13.08M 2015-11-01T09:43:32.912Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.435 34.558 1499.8574 09:43:13.28M 2015-11-01T09:43:33.127Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.435 34.558 1499.8573 09:43:13.48M 2015-11-01T09:43:33.312Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.435 34.558 1499.8568 09:43:13.69M 2015-11-01T09:43:33.522Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.435 34.557 1499.8568 09:43:13.87M 2015-11-01T09:43:33.722Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.435 34.557 1499.8574 09:43:14.10M 2015-11-01T09:43:33.927Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.434 34.557 1499.8566 09:43:14.29M 2015-11-01T09:43:34.122Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.434 34.557 1499.8562 09:43:14.49M 2015-11-01T09:43:34.332Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.434 34.557 1499.8562 09:43:14.69M 2015-11-01T09:43:34.532Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.434 34.557 1499.8556 09:43:14.89M 2015-11-01T09:43:34.737Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.434 34.558 1499.8547 09:43:15.11M 2015-11-01T09:43:34.937Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.434 34.558 1499.8535 09:43:15.31M 2015-11-01T09:43:35.142Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.434 34.557 1499.8530 09:43:15.50M 2015-11-01T09:43:35.342Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.433 34.557 1499.8528 09:43:15.71M 2015-11-01T09:43:35.547Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.432 34.556 1499.8522 09:43:15.90M 2015-11-01T09:43:35.747Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.432 34.555 1499.8513 09:43:16.12M 2015-11-01T09:43:35.952Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.431 34.554 1499.8508 09:43:16.32M 2015-11-01T09:43:36.157Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.430 34.554 1499.8497 09:43:16.52M 2015-11-01T09:43:36.357Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.430 34.553 1499.8492 09:43:16.72M 2015-11-01T09:43:36.562Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.435 34.558 1499.8551 09:43:16.92M 2015-11-01T09:43:36.767Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.436 34.559 1499.8556 09:43:17.14M 2015-11-01T09:43:36.972Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.436 34.560 1499.8564 09:43:17.34M 2015-11-01T09:43:37.172Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.437 34.561 1499.8580 09:43:17.54M 2015-11-01T09:43:37.372Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.439 34.562 1499.8590 09:43:17.74M 2015-11-01T09:43:37.597Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.440 34.563 1499.8605 09:43:17.93M 2015-11-01T09:43:37.782Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.441 34.564 1499.8632 09:43:18.17M 2015-11-01T09:43:37.982Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.442 34.564 1499.8645 09:43:18.35M 2015-11-01T09:43:38.187Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.443 34.565 1499.8660 09:43:18.55M 2015-11-01T09:43:38.392Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.444 34.566 1499.8667 09:43:18.75M 2015-11-01T09:43:38.603Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.438 34.561 1499.8601 09:43:18.95M 2015-11-01T09:43:38.797Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.437 34.559 1499.8588 09:43:19.17M 2015-11-01T09:43:39.003Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.435 34.558 1499.8564 09:43:19.37M 2015-11-01T09:43:39.202Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.433 34.556 1499.8534 09:43:19.57M 2015-11-01T09:43:39.407Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.432 34.555 1499.8512 09:43:19.77M 2015-11-01T09:43:39.607Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.430 34.553 1499.8495 09:43:19.96M 2015-11-01T09:43:39.812Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.429 34.552 1499.8492 09:43:20.18M 2015-11-01T09:43:40.017Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.440 34.562 1499.8611 09:43:20.38M 2015-11-01T09:43:40.217Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.436 34.559 1499.8563 09:43:20.58M 2015-11-01T09:43:40.422Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.435 34.558 1499.8557 09:43:20.78M 2015-11-01T09:43:40.622Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.437 34.559 1499.8577 09:43:21.00M 2015-11-01T09:43:40.827Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.438 34.560 1499.8597 09:43:21.20M 2015-11-01T09:43:41.027Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.440 34.562 1499.8607 09:43:21.40M 2015-11-01T09:43:41.232Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.439 34.561 1499.8593 09:43:21.59M 2015-11-01T09:43:41.437Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.438 34.560 1499.8585 09:43:21.79M 2015-11-01T09:43:41.637Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.437 34.560 1499.8567 09:43:22.02M 2015-11-01T09:43:41.838Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.437 34.560 1499.8557 09:43:22.21M 2015-11-01T09:43:42.062Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.437 34.561 1499.8555 09:43:22.41M 2015-11-01T09:43:42.247Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.432 34.555 1499.8503 09:43:22.63M 2015-11-01T09:43:42.447Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.431 34.554 1499.8495 09:43:22.81M 2015-11-01T09:43:42.652Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.436 34.558 1499.8547 09:43:23.03M 2015-11-01T09:43:42.857Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.436 34.559 1499.8552 09:43:23.23M 2015-11-01T09:43:43.063Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.437 34.560 1499.8568 09:43:23.43M 2015-11-01T09:43:43.263Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.439 34.561 1499.8595 09:43:23.63M 2015-11-01T09:43:43.468Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.440 34.562 1499.8625 09:43:23.82M 2015-11-01T09:43:43.668Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.442 34.563 1499.8645 09:43:24.04M 2015-11-01T09:43:43.873Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.442 34.564 1499.8652 09:43:24.24M 2015-11-01T09:43:44.073Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.443 34.565 1499.8657 09:43:24.44M 2015-11-01T09:43:44.277Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.444 34.565 1499.8663 09:43:24.64M 2015-11-01T09:43:44.482Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.444 34.566 1499.8667 09:43:24.84M 2015-11-01T09:43:44.687Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.444 34.566 1499.8678 09:43:25.06M 2015-11-01T09:43:44.887Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.440 34.562 1499.8625 09:43:25.26M 2015-11-01T09:43:45.099Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.438 34.561 1499.8606 09:43:25.45M 2015-11-01T09:43:45.293Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.436 34.558 1499.8583 09:43:25.66M 2015-11-01T09:43:45.497Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.435 34.558 1499.8571 09:43:25.85M 2015-11-01T09:43:45.702Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.435 34.557 1499.8567 09:43:26.07M 2015-11-01T09:43:45.903Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.434 34.557 1499.8567 09:43:26.27M 2015-11-01T09:43:46.110Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.434 34.556 1499.8563 09:43:26.47M 2015-11-01T09:43:46.310Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.438 34.560 1499.8596 09:43:26.67M 2015-11-01T09:43:46.528Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.438 34.561 1499.8593 09:43:26.87M 2015-11-01T09:43:46.717Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.436 34.559 1499.8574 09:43:27.10M 2015-11-01T09:43:46.918Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.435 34.558 1499.8572 09:43:27.29M 2015-11-01T09:43:47.123Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.435 34.558 1499.8562 09:43:27.48M 2015-11-01T09:43:47.323Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.435 34.558 1499.8561 09:43:27.68M 2015-11-01T09:43:47.523Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.435 34.558 1499.8561 09:43:27.88M 2015-11-01T09:43:47.728Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.435 34.558 1499.8560 09:43:28.10M 2015-11-01T09:43:47.933Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.435 34.558 1499.8558 09:43:28.30M 2015-11-01T09:43:48.138Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.434 34.557 1499.8553 09:43:28.50M 2015-11-01T09:43:48.338Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.431 34.555 1499.8518 09:43:28.70M 2015-11-01T09:43:48.543Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.431 34.554 1499.8517 09:43:28.90M 2015-11-01T09:43:48.748Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.430 34.553 1499.8510 09:43:29.12M 2015-11-01T09:43:48.948Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.429 34.552 1499.8492 09:43:29.32M 2015-11-01T09:43:49.153Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.428 34.551 1499.8477 09:43:29.52M 2015-11-01T09:43:49.353Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.427 34.550 1499.8472 09:43:29.71M 2015-11-01T09:43:49.558Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.426 34.549 1499.8463 09:43:29.91M 2015-11-01T09:43:49.763Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.426 34.549 1499.8453 09:43:30.13M 2015-11-01T09:43:49.963Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.427 34.550 1499.8458 09:43:30.33M 2015-11-01T09:43:50.168Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.428 34.551 1499.8470 09:43:30.53M 2015-11-01T09:43:50.368Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.429 34.552 1499.8478 09:43:30.73M 2015-11-01T09:43:50.573Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.429 34.552 1499.8483 09:43:30.93M 2015-11-01T09:43:50.773Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.429 34.553 1499.8477 09:43:31.15M 2015-11-01T09:43:50.993Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.430 34.553 1499.8484 09:43:31.35M 2015-11-01T09:43:51.183Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.431 34.554 1499.8494 09:43:31.56M 2015-11-01T09:43:51.383Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.431 34.554 1499.8500 09:43:31.75M 2015-11-01T09:43:51.588Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.432 34.556 1499.8512 09:43:31.94M 2015-11-01T09:43:51.790Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.434 34.557 1499.8523 09:43:32.16M 2015-11-01T09:43:51.993Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.434 34.558 1499.8527 09:43:32.36M 2015-11-01T09:43:52.193Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.435 34.558 1499.8529 09:43:32.56M 2015-11-01T09:43:52.403Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.435 34.558 1499.8533 09:43:32.76M 2015-11-01T09:43:52.603Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.435 34.558 1499.8539 09:43:32.96M 2015-11-01T09:43:52.803Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.435 34.558 1499.8544 09:43:33.18M 2015-11-01T09:43:53.013Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.436 34.559 1499.8547 09:43:33.38M 2015-11-01T09:43:53.213Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.435 34.559 1499.8546 09:43:33.57M 2015-11-01T09:43:53.418Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.435 34.559 1499.8545 09:43:33.77M 2015-11-01T09:43:53.618Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.436 34.557 1499.8591 09:43:33.97M 2015-11-01T09:43:53.823Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.436 34.559 1499.8567 09:43:34.19M 2015-11-01T09:43:54.023Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.436 34.559 1499.8561 09:43:34.39M 2015-11-01T09:43:54.228Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.436 34.559 1499.8562 09:43:34.59M 2015-11-01T09:43:54.433Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.436 34.559 1499.8551 09:43:34.79M 2015-11-01T09:43:54.633Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.436 34.560 1499.8545 09:43:35.01M 2015-11-01T09:43:54.838Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.436 34.560 1499.8547 09:43:35.21M 2015-11-01T09:43:55.038Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.437 34.561 1499.8546 09:43:35.41M 2015-11-01T09:43:55.243Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.437 34.562 1499.8538 09:43:35.61M 2015-11-01T09:43:55.463Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.438 34.562 1499.8546 09:43:35.80M 2015-11-01T09:43:55.648Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.438 34.562 1499.8556 09:43:36.04M 2015-11-01T09:43:55.853Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.438 34.562 1499.8568 09:43:36.22M 2015-11-01T09:43:56.053Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.437 34.560 1499.8553 09:43:36.42M 2015-11-01T09:43:56.258Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.439 34.562 1499.8586 09:43:36.62M 2015-11-01T09:43:56.463Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.439 34.562 1499.8600 09:43:36.82M 2015-11-01T09:43:56.663Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.433 34.556 1499.8553 09:43:37.04M 2015-11-01T09:43:56.868Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.433 34.555 1499.8555 09:43:37.24M 2015-11-01T09:43:57.069Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.432 34.554 1499.8544 09:43:37.44M 2015-11-01T09:43:57.273Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.431 34.553 1499.8544 09:43:37.63M 2015-11-01T09:43:57.473Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.436 34.558 1499.8612 09:43:37.83M 2015-11-01T09:43:57.679Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.437 34.559 1499.8622 09:43:38.05M 2015-11-01T09:43:57.878Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.438 34.559 1499.8629 09:43:38.25M 2015-11-01T09:43:58.083Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.438 34.559 1499.8636 09:43:38.45M 2015-11-01T09:43:58.288Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.438 34.559 1499.8630 09:43:38.65M 2015-11-01T09:43:58.493Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.435 34.556 1499.8605 09:43:38.85M 2015-11-01T09:43:58.693Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.434 34.555 1499.8599 09:43:39.07M 2015-11-01T09:43:58.898Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.433 34.553 1499.8591 09:43:39.27M 2015-11-01T09:43:59.098Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.431 34.552 1499.8569 09:43:39.47M 2015-11-01T09:43:59.303Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.430 34.551 1499.8549 09:43:39.66M 2015-11-01T09:43:59.511Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.430 34.551 1499.8539 09:43:39.86M 2015-11-01T09:43:59.708Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.430 34.552 1499.8534 09:43:40.08M 2015-11-01T09:43:59.928Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.430 34.552 1499.8539 09:43:40.28M 2015-11-01T09:44:00.113Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.430 34.552 1499.8530 09:43:40.50M 2015-11-01T09:44:00.318Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.429 34.551 1499.8519 09:43:40.68M 2015-11-01T09:44:00.523Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.444 34.566 1499.8680 09:43:40.88M 2015-11-01T09:44:00.723Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.444 34.565 1499.8684 09:43:41.10M 2015-11-01T09:44:00.928Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.437 34.559 1499.8601 09:43:41.30M 2015-11-01T09:44:01.133Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.436 34.558 1499.8586 09:43:41.50M 2015-11-01T09:44:01.333Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.436 34.559 1499.8583 09:43:41.70M 2015-11-01T09:44:01.538Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.437 34.559 1499.8599 09:43:41.89M 2015-11-01T09:44:01.738Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.438 34.559 1499.8612 09:43:42.11M 2015-11-01T09:44:01.938Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.438 34.560 1499.8608 09:43:42.31M 2015-11-01T09:44:02.143Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.438 34.560 1499.8612 09:43:42.51M 2015-11-01T09:44:02.350Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.438 34.560 1499.8616 09:43:42.71M 2015-11-01T09:44:02.553Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.438 34.560 1499.8615 09:43:42.91M 2015-11-01T09:44:02.753Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.437 34.559 1499.8607 09:43:43.13M 2015-11-01T09:44:02.953Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.437 34.559 1499.8601 09:43:43.32M 2015-11-01T09:44:03.158Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.437 34.559 1499.8599 09:43:43.52M 2015-11-01T09:44:03.363Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.436 34.559 1499.8585 09:43:43.72M 2015-11-01T09:44:03.569Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.438 34.561 1499.8610 09:43:43.93M 2015-11-01T09:44:03.769Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.438 34.561 1499.8601 09:43:44.14M 2015-11-01T09:44:03.973Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.439 34.562 1499.8596 09:43:44.34M 2015-11-01T09:44:04.178Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.439 34.562 1499.8596 09:43:44.54M 2015-11-01T09:44:04.399Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.440 34.563 1499.8604 09:43:44.74M 2015-11-01T09:44:04.583Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.441 34.564 1499.8600 09:43:44.96M 2015-11-01T09:44:04.783Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.441 34.564 1499.8596 09:43:45.16M 2015-11-01T09:44:04.988Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.441 34.564 1499.8599 09:43:45.36M 2015-11-01T09:44:05.188Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.440 34.563 1499.8577 09:43:45.56M 2015-11-01T09:44:05.393Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.439 34.562 1499.8564 09:43:45.75M 2015-11-01T09:44:05.594Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.437 34.561 1499.8550 09:43:45.95M 2015-11-01T09:44:05.799Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.436 34.560 1499.8533 09:43:46.17M 2015-11-01T09:44:06.004Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.432 34.556 1499.8495 09:43:46.37M 2015-11-01T09:44:06.203Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.432 34.556 1499.8495 09:43:46.57M 2015-11-01T09:44:06.408Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.432 34.557 1499.8470 09:43:46.77M 2015-11-01T09:44:06.613Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.441 34.565 1499.8563 09:43:46.97M 2015-11-01T09:44:06.818Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.441 34.565 1499.8567 09:43:47.19M 2015-11-01T09:44:07.013Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.435 34.559 1499.8510 09:43:47.39M 2015-11-01T09:44:07.219Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.434 34.558 1499.8505 09:43:47.58M 2015-11-01T09:44:07.423Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.436 34.560 1499.8523 09:43:47.78M 2015-11-01T09:44:07.628Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.436 34.561 1499.8533 09:43:48.00M 2015-11-01T09:44:07.829Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.438 34.562 1499.8542 09:43:48.20M 2015-11-01T09:44:08.034Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.440 34.564 1499.8573 09:43:48.40M 2015-11-01T09:44:08.239Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.442 34.565 1499.8599 09:43:48.60M 2015-11-01T09:44:08.439Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.443 34.566 1499.8629 09:43:48.80M 2015-11-01T09:44:08.639Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.441 34.564 1499.8608 09:43:49.02M 2015-11-01T09:44:08.859Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.441 34.564 1499.8623 09:43:49.21M 2015-11-01T09:44:09.049Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.440 34.562 1499.8625 09:43:49.43M 2015-11-01T09:44:09.254Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.440 34.562 1499.8627 09:43:49.62M 2015-11-01T09:44:09.454Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.440 34.562 1499.8623 09:43:49.81M 2015-11-01T09:44:09.659Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.438 34.561 1499.8613 09:43:50.03M 2015-11-01T09:44:09.859Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.438 34.560 1499.8602 09:43:50.23M 2015-11-01T09:44:10.064Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.437 34.559 1499.8593 09:43:50.43M 2015-11-01T09:44:10.264Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.437 34.560 1499.8595 09:43:50.63M 2015-11-01T09:44:10.469Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.438 34.561 1499.8602 09:43:50.83M 2015-11-01T09:44:10.674Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.439 34.562 1499.8606 09:43:51.05M 2015-11-01T09:44:10.874Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.439 34.562 1499.8604 09:43:51.25M 2015-11-01T09:44:11.079Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.440 34.562 1499.8615 09:43:51.45M 2015-11-01T09:44:11.284Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.439 34.562 1499.8625 09:43:51.64M 2015-11-01T09:44:11.484Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.440 34.562 1499.8624 09:43:51.84M 2015-11-01T09:44:11.689Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.440 34.562 1499.8630 09:43:52.06M 2015-11-01T09:44:11.894Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.439 34.561 1499.8621 09:43:52.26M 2015-11-01T09:44:12.094Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.438 34.561 1499.8615 09:43:52.46M 2015-11-01T09:44:12.294Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.439 34.561 1499.8624 09:43:52.66M 2015-11-01T09:44:12.499Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.439 34.560 1499.8639 09:43:52.86M 2015-11-01T09:44:12.704Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.439 34.560 1499.8639 09:43:53.08M 2015-11-01T09:44:12.904Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.438 34.560 1499.8635 09:43:53.28M 2015-11-01T09:44:13.117Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.438 34.560 1499.8632 09:43:53.47M 2015-11-01T09:44:13.329Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.438 34.559 1499.8628 09:43:53.67M 2015-11-01T09:44:13.514Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.436 34.558 1499.8612 09:43:53.89M 2015-11-01T09:44:13.719Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.436 34.557 1499.8605 09:43:54.09M 2015-11-01T09:44:13.919Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.436 34.558 1499.8611 09:43:54.29M 2015-11-01T09:44:14.124Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.436 34.558 1499.8605 09:43:54.49M 2015-11-01T09:44:14.329Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.437 34.559 1499.8615 09:43:54.69M 2015-11-01T09:44:14.529Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.438 34.559 1499.8615 09:43:54.89M 2015-11-01T09:44:14.734Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.439 34.561 1499.8617 09:43:55.11M 2015-11-01T09:44:14.939Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.440 34.562 1499.8623 09:43:55.30M 2015-11-01T09:44:15.139Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.441 34.563 1499.8630 09:43:55.51M 2015-11-01T09:44:15.344Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.441 34.563 1499.8617 09:43:55.70M 2015-11-01T09:44:15.544Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.441 34.564 1499.8606 09:43:55.90M 2015-11-01T09:44:15.750Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.441 34.564 1499.8612 09:43:56.12M 2015-11-01T09:44:15.954Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.441 34.564 1499.8621 09:43:56.32M 2015-11-01T09:44:16.154Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.441 34.564 1499.8622 09:43:56.52M 2015-11-01T09:44:16.354Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.441 34.564 1499.8622 09:43:56.72M 2015-11-01T09:44:16.560Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.442 34.564 1499.8621 09:43:56.92M 2015-11-01T09:44:16.764Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.442 34.564 1499.8619 09:43:57.13M 2015-11-01T09:44:16.964Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.441 34.564 1499.8619 09:43:57.33M 2015-11-01T09:44:17.169Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.441 34.564 1499.8615 09:43:57.53M 2015-11-01T09:44:17.369Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.441 34.564 1499.8611 09:43:57.73M 2015-11-01T09:44:17.574Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.440 34.562 1499.8600 09:43:57.93M 2015-11-01T09:44:17.794Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.439 34.562 1499.8586 09:43:58.15M 2015-11-01T09:44:17.979Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.438 34.561 1499.8578 09:43:58.37M 2015-11-01T09:44:18.179Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.438 34.561 1499.8571 09:43:58.55M 2015-11-01T09:44:18.389Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.438 34.561 1499.8569 09:43:58.74M 2015-11-01T09:44:18.600Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.437 34.560 1499.8568 09:43:58.95M 2015-11-01T09:44:18.794Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.437 34.560 1499.8564 09:43:59.17M 2015-11-01T09:44:18.994Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.438 34.561 1499.8579 09:43:59.36M 2015-11-01T09:44:19.199Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.436 34.558 1499.8560 09:43:59.56M 2015-11-01T09:44:19.404Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.435 34.558 1499.8553 09:43:59.76M 2015-11-01T09:44:19.604Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.435 34.557 1499.8557 09:43:59.96M 2015-11-01T09:44:19.804Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.434 34.557 1499.8544 09:44:00.18M 2015-11-01T09:44:20.014Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.433 34.556 1499.8534 09:44:00.38M 2015-11-01T09:44:20.214Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.436 34.559 1499.8575 09:44:00.58M 2015-11-01T09:44:20.424Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.433 34.556 1499.8542 09:44:00.78M 2015-11-01T09:44:20.619Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.432 34.555 1499.8533 09:44:01.00M 2015-11-01T09:44:20.824Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.431 34.554 1499.8529 09:44:01.19M 2015-11-01T09:44:21.024Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.430 34.552 1499.8524 09:44:01.39M 2015-11-01T09:44:21.229Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.429 34.551 1499.8507 09:44:01.59M 2015-11-01T09:44:21.434Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.428 34.550 1499.8496 09:44:01.79M 2015-11-01T09:44:21.634Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.434 34.556 1499.8574 09:44:02.01M 2015-11-01T09:44:21.839Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.436 34.558 1499.8595 09:44:02.21M 2015-11-01T09:44:22.044Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.437 34.559 1499.8600 09:44:02.41M 2015-11-01T09:44:22.264Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.438 34.560 1499.8604 09:44:02.61M 2015-11-01T09:44:22.449Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.437 34.559 1499.8580 09:44:02.83M 2015-11-01T09:44:22.654Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.435 34.558 1499.8558 09:44:03.03M 2015-11-01T09:44:22.854Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.431 34.554 1499.8522 09:44:03.23M 2015-11-01T09:44:23.059Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.432 34.554 1499.8534 09:44:03.43M 2015-11-01T09:44:23.259Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.432 34.555 1499.8534 09:44:03.62M 2015-11-01T09:44:23.464Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.433 34.556 1499.8530 09:44:03.82M 2015-11-01T09:44:23.664Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.434 34.557 1499.8542 09:44:04.04M 2015-11-01T09:44:23.869Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.434 34.557 1499.8541 09:44:04.24M 2015-11-01T09:44:24.069Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.436 34.559 1499.8557 09:44:04.44M 2015-11-01T09:44:24.279Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.437 34.560 1499.8578 09:44:04.64M 2015-11-01T09:44:24.479Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.438 34.561 1499.8593 09:44:04.84M 2015-11-01T09:44:24.694Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.439 34.562 1499.8607 09:44:05.06M 2015-11-01T09:44:24.884Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.439 34.561 1499.8601 09:44:05.26M 2015-11-01T09:44:25.084Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.439 34.562 1499.8607 09:44:05.45M 2015-11-01T09:44:25.289Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.439 34.562 1499.8608 09:44:05.65M 2015-11-01T09:44:25.494Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.435 34.558 1499.8562 09:44:05.85M 2015-11-01T09:44:25.699Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.435 34.558 1499.8552 09:44:06.07M 2015-11-01T09:44:25.899Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.438 34.560 1499.8582 09:44:06.27M 2015-11-01T09:44:26.099Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.438 34.561 1499.8590 09:44:06.47M 2015-11-01T09:44:26.313Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.439 34.562 1499.8608 09:44:06.67M 2015-11-01T09:44:26.509Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.441 34.563 1499.8639 09:44:06.87M 2015-11-01T09:44:26.729Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.442 34.564 1499.8661 09:44:07.09M 2015-11-01T09:44:26.914Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.442 34.564 1499.8660 09:44:07.30M 2015-11-01T09:44:27.119Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.442 34.563 1499.8657 09:44:07.48M 2015-11-01T09:44:27.319Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.441 34.563 1499.8650 09:44:07.68M 2015-11-01T09:44:27.524Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.440 34.562 1499.8635 09:44:07.88M 2015-11-01T09:44:27.729Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.439 34.561 1499.8613 09:44:08.10M 2015-11-01T09:44:27.929Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.438 34.560 1499.8604 09:44:08.30M 2015-11-01T09:44:28.134Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.436 34.558 1499.8575 09:44:08.50M 2015-11-01T09:44:28.334Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.435 34.558 1499.8553 09:44:08.70M 2015-11-01T09:44:28.539Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.434 34.557 1499.8553 09:44:08.90M 2015-11-01T09:44:28.739Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.437 34.560 1499.8589 09:44:09.12M 2015-11-01T09:44:28.944Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.438 34.561 1499.8594 09:44:09.31M 2015-11-01T09:44:29.149Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.442 34.565 1499.8633 09:44:09.51M 2015-11-01T09:44:29.349Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.442 34.565 1499.8617 09:44:09.71M 2015-11-01T09:44:29.554Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.441 34.565 1499.8605 09:44:09.91M 2015-11-01T09:44:29.754Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.440 34.564 1499.8596 09:44:10.13M 2015-11-01T09:44:29.959Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.439 34.562 1499.8580 09:44:10.33M 2015-11-01T09:44:30.164Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.436 34.560 1499.8538 09:44:10.53M 2015-11-01T09:44:30.364Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.436 34.560 1499.8544 09:44:10.73M 2015-11-01T09:44:30.569Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.433 34.557 1499.8510 09:44:10.93M 2015-11-01T09:44:30.774Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.432 34.556 1499.8497 09:44:11.15M 2015-11-01T09:44:30.974Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.431 34.555 1499.8477 09:44:11.35M 2015-11-01T09:44:31.195Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.430 34.554 1499.8461 09:44:11.54M 2015-11-01T09:44:31.384Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.439 34.562 1499.8562 09:44:11.76M 2015-11-01T09:44:31.584Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.439 34.563 1499.8562 09:44:11.94M 2015-11-01T09:44:31.790Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.440 34.563 1499.8574 09:44:12.16M 2015-11-01T09:44:31.990Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.440 34.563 1499.8583 09:44:12.36M 2015-11-01T09:44:32.195Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.447 34.570 1499.8667 09:44:12.56M 2015-11-01T09:44:32.395Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.445 34.568 1499.8644 09:44:12.76M 2015-11-01T09:44:32.599Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.444 34.567 1499.8641 09:44:12.96M 2015-11-01T09:44:32.800Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.443 34.566 1499.8630 09:44:13.18M 2015-11-01T09:44:33.005Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.443 34.566 1499.8624 09:44:13.37M 2015-11-01T09:44:33.210Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.442 34.565 1499.8613 09:44:13.57M 2015-11-01T09:44:33.415Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.442 34.565 1499.8611 09:44:13.77M 2015-11-01T09:44:33.620Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.441 34.564 1499.8608 09:44:13.97M 2015-11-01T09:44:33.820Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.450 34.572 1499.8706 09:44:14.19M 2015-11-01T09:44:34.020Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.451 34.573 1499.8721 09:44:14.39M 2015-11-01T09:44:34.227Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.451 34.574 1499.8729 09:44:14.59M 2015-11-01T09:44:34.430Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.452 34.574 1499.8735 09:44:14.79M 2015-11-01T09:44:34.630Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.451 34.573 1499.8743 09:44:15.01M 2015-11-01T09:44:34.835Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.451 34.573 1499.8745 09:44:15.21M 2015-11-01T09:44:35.035Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.451 34.573 1499.8733 09:44:15.40M 2015-11-01T09:44:35.240Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.451 34.573 1499.8730 09:44:15.60M 2015-11-01T09:44:35.440Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.450 34.573 1499.8716 09:44:15.80M 2015-11-01T09:44:35.667Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.449 34.572 1499.8708 09:44:16.02M 2015-11-01T09:44:35.850Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.448 34.570 1499.8699 09:44:16.24M 2015-11-01T09:44:36.055Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.447 34.569 1499.8682 09:44:16.42M 2015-11-01T09:44:36.255Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.445 34.567 1499.8666 09:44:16.62M 2015-11-01T09:44:36.455Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.443 34.566 1499.8646 09:44:16.82M 2015-11-01T09:44:36.660Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.441 34.564 1499.8633 09:44:17.04M 2015-11-01T09:44:36.861Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.440 34.563 1499.8619 09:44:17.24M 2015-11-01T09:44:37.068Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.440 34.563 1499.8612 09:44:17.43M 2015-11-01T09:44:37.270Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.440 34.562 1499.8611 09:44:17.63M 2015-11-01T09:44:37.475Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.439 34.562 1499.8606 09:44:17.83M 2015-11-01T09:44:37.675Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.442 34.564 1499.8644 09:44:18.05M 2015-11-01T09:44:37.875Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.441 34.564 1499.8629 09:44:18.25M 2015-11-01T09:44:38.080Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.441 34.563 1499.8624 09:44:18.45M 2015-11-01T09:44:38.285Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.440 34.562 1499.8630 09:44:18.65M 2015-11-01T09:44:38.485Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.443 34.565 1499.8656 09:44:18.85M 2015-11-01T09:44:38.690Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.443 34.565 1499.8654 09:44:19.07M 2015-11-01T09:44:38.895Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.439 34.562 1499.8613 09:44:19.27M 2015-11-01T09:44:39.095Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.441 34.564 1499.8636 09:44:19.46M 2015-11-01T09:44:39.300Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.442 34.565 1499.8654 09:44:19.66M 2015-11-01T09:44:39.508Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.444 34.566 1499.8658 09:44:19.86M 2015-11-01T09:44:39.709Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.445 34.567 1499.8678 09:44:20.08M 2015-11-01T09:44:39.911Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.445 34.567 1499.8694 09:44:20.28M 2015-11-01T09:44:40.125Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.446 34.568 1499.8712 09:44:20.48M 2015-11-01T09:44:40.315Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.448 34.569 1499.8727 09:44:20.69M 2015-11-01T09:44:40.515Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.449 34.571 1499.8729 09:44:20.88M 2015-11-01T09:44:40.735Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.572 1499.8728 09:44:21.09M 2015-11-01T09:44:40.925Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.450 34.572 1499.8729 09:44:21.29M 2015-11-01T09:44:41.125Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.450 34.573 1499.8732 09:44:21.49M 2015-11-01T09:44:41.325Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.450 34.573 1499.8734 09:44:21.69M 2015-11-01T09:44:41.535Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.450 34.572 1499.8737 09:44:21.89M 2015-11-01T09:44:41.735Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.450 34.572 1499.8733 09:44:22.11M 2015-11-01T09:44:41.940Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.450 34.572 1499.8724 09:44:22.31M 2015-11-01T09:44:42.140Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.437 34.560 1499.8575 09:44:22.51M 2015-11-01T09:44:42.346Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.435 34.558 1499.8552 09:44:22.71M 2015-11-01T09:44:42.545Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.435 34.558 1499.8551 09:44:22.91M 2015-11-01T09:44:42.750Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.436 34.559 1499.8561 09:44:23.12M 2015-11-01T09:44:42.955Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.438 34.561 1499.8562 09:44:23.32M 2015-11-01T09:44:43.155Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.441 34.564 1499.8601 09:44:23.52M 2015-11-01T09:44:43.360Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.441 34.563 1499.8605 09:44:23.72M 2015-11-01T09:44:43.560Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.440 34.563 1499.8595 09:44:23.92M 2015-11-01T09:44:43.765Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.440 34.562 1499.8602 09:44:24.14M 2015-11-01T09:44:43.970Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.440 34.562 1499.8615 09:44:24.34M 2015-11-01T09:44:44.175Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.440 34.562 1499.8613 09:44:24.54M 2015-11-01T09:44:44.375Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.439 34.561 1499.8613 09:44:24.74M 2015-11-01T09:44:44.595Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.438 34.561 1499.8564 09:44:24.94M 2015-11-01T09:44:44.780Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.438 34.562 1499.8557 09:44:25.17M 2015-11-01T09:44:44.988Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.438 34.562 1499.8552 09:44:25.35M 2015-11-01T09:44:45.185Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.438 34.562 1499.8552 09:44:25.55M 2015-11-01T09:44:45.390Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.438 34.562 1499.8542 09:44:25.75M 2015-11-01T09:44:45.595Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.441 34.566 1499.8568 09:44:25.95M 2015-11-01T09:44:45.795Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.443 34.567 1499.8579 09:44:26.17M 2015-11-01T09:44:46.000Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.444 34.569 1499.8579 09:44:26.37M 2015-11-01T09:44:46.200Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.445 34.568 1499.8641 09:44:26.57M 2015-11-01T09:44:46.405Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.445 34.568 1499.8646 09:44:26.77M 2015-11-01T09:44:46.610Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.445 34.568 1499.8651 09:44:26.97M 2015-11-01T09:44:46.810Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.445 34.568 1499.8651 09:44:27.19M 2015-11-01T09:44:47.015Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.446 34.569 1499.8655 09:44:27.38M 2015-11-01T09:44:47.220Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.446 34.570 1499.8655 09:44:27.58M 2015-11-01T09:44:47.420Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.441 34.565 1499.8602 09:44:27.78M 2015-11-01T09:44:47.627Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.445 34.568 1499.8649 09:44:28.00M 2015-11-01T09:44:47.827Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.445 34.568 1499.8660 09:44:28.20M 2015-11-01T09:44:48.030Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.446 34.569 1499.8672 09:44:28.40M 2015-11-01T09:44:48.235Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.447 34.570 1499.8679 09:44:28.60M 2015-11-01T09:44:48.430Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.448 34.571 1499.8687 09:44:28.80M 2015-11-01T09:44:48.640Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.448 34.571 1499.8696 09:44:29.01M 2015-11-01T09:44:48.845Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.449 34.571 1499.8699 09:44:29.21M 2015-11-01T09:44:49.065Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.441 34.564 1499.8615 09:44:29.42M 2015-11-01T09:44:49.250Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.443 34.566 1499.8636 09:44:29.63M 2015-11-01T09:44:49.450Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.444 34.567 1499.8645 09:44:29.81M 2015-11-01T09:44:49.655Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.444 34.567 1499.8654 09:44:30.03M 2015-11-01T09:44:49.864Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.444 34.567 1499.8658 09:44:30.23M 2015-11-01T09:44:50.060Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.444 34.567 1499.8666 09:44:30.43M 2015-11-01T09:44:50.268Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.444 34.566 1499.8678 09:44:30.63M 2015-11-01T09:44:50.465Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.443 34.565 1499.8666 09:44:30.83M 2015-11-01T09:44:50.670Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.437 34.559 1499.8604 09:44:31.05M 2015-11-01T09:44:50.870Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.437 34.560 1499.8597 09:44:31.24M 2015-11-01T09:44:51.075Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.437 34.560 1499.8605 09:44:31.44M 2015-11-01T09:44:51.275Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.438 34.560 1499.8611 09:44:31.64M 2015-11-01T09:44:51.480Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.439 34.561 1499.8624 09:44:31.84M 2015-11-01T09:44:51.685Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.439 34.562 1499.8621 09:44:32.06M 2015-11-01T09:44:51.890Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.439 34.562 1499.8619 09:44:32.26M 2015-11-01T09:44:52.085Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.440 34.562 1499.8616 09:44:32.46M 2015-11-01T09:44:52.290Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.439 34.562 1499.8618 09:44:32.65M 2015-11-01T09:44:52.495Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.439 34.561 1499.8613 09:44:32.86M 2015-11-01T09:44:52.696Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.439 34.561 1499.8615 09:44:33.07M 2015-11-01T09:44:52.900Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.440 34.562 1499.8619 09:44:33.27M 2015-11-01T09:44:53.111Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.441 34.563 1499.8633 09:44:33.47M 2015-11-01T09:44:53.311Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.441 34.563 1499.8644 09:44:33.67M 2015-11-01T09:44:53.531Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.440 34.562 1499.8624 09:44:33.87M 2015-11-01T09:44:53.716Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.440 34.562 1499.8624 09:44:34.11M 2015-11-01T09:44:53.920Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.442 34.564 1499.8640 09:44:34.29M 2015-11-01T09:44:54.115Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.443 34.565 1499.8657 09:44:34.49M 2015-11-01T09:44:54.325Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.444 34.566 1499.8673 09:44:34.68M 2015-11-01T09:44:54.525Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.445 34.566 1499.8690 09:44:34.89M 2015-11-01T09:44:54.731Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.446 34.568 1499.8708 09:44:35.10M 2015-11-01T09:44:54.935Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.569 1499.8713 09:44:35.30M 2015-11-01T09:44:55.135Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.448 34.569 1499.8718 09:44:35.51M 2015-11-01T09:44:55.340Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.448 34.570 1499.8719 09:44:35.70M 2015-11-01T09:44:55.540Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.447 34.569 1499.8710 09:44:35.90M 2015-11-01T09:44:55.747Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.447 34.568 1499.8713 09:44:36.12M 2015-11-01T09:44:55.946Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.446 34.567 1499.8715 09:44:36.32M 2015-11-01T09:44:56.151Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.446 34.567 1499.8705 09:44:36.52M 2015-11-01T09:44:56.356Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.445 34.566 1499.8694 09:44:36.72M 2015-11-01T09:44:56.556Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.442 34.563 1499.8656 09:44:36.92M 2015-11-01T09:44:56.761Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.442 34.563 1499.8650 09:44:37.14M 2015-11-01T09:44:56.961Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.442 34.564 1499.8651 09:44:37.33M 2015-11-01T09:44:57.166Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.443 34.564 1499.8655 09:44:37.53M 2015-11-01T09:44:57.384Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.436 34.558 1499.8579 09:44:37.73M 2015-11-01T09:44:57.576Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.435 34.557 1499.8563 09:44:37.93M 2015-11-01T09:44:57.776Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.434 34.556 1499.8555 09:44:38.15M 2015-11-01T09:44:57.996Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.446 34.567 1499.8688 09:44:38.35M 2015-11-01T09:44:58.181Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.444 34.566 1499.8663 09:44:38.57M 2015-11-01T09:44:58.388Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.444 34.565 1499.8655 09:44:38.75M 2015-11-01T09:44:58.591Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.435 34.557 1499.8547 09:44:38.95M 2015-11-01T09:44:58.791Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.438 34.560 1499.8584 09:44:39.17M 2015-11-01T09:44:58.991Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.439 34.561 1499.8593 09:44:39.36M 2015-11-01T09:44:59.196Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.440 34.563 1499.8595 09:44:39.56M 2015-11-01T09:44:59.401Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.440 34.563 1499.8601 09:44:39.76M 2015-11-01T09:44:59.601Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.441 34.564 1499.8606 09:44:39.96M 2015-11-01T09:44:59.806Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.442 34.565 1499.8625 09:44:40.18M 2015-11-01T09:45:00.016Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.443 34.566 1499.8639 09:44:40.38M 2015-11-01T09:45:00.211Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.444 34.567 1499.8654 09:44:40.58M 2015-11-01T09:45:00.416Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.444 34.567 1499.8660 09:44:40.78M 2015-11-01T09:45:00.616Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.444 34.568 1499.8628 09:44:41.00M 2015-11-01T09:45:00.821Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.444 34.568 1499.8628 09:44:41.19M 2015-11-01T09:45:01.021Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.444 34.568 1499.8629 09:44:41.39M 2015-11-01T09:45:01.227Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.444 34.568 1499.8629 09:44:41.59M 2015-11-01T09:45:01.431Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.446 34.570 1499.8660 09:44:41.79M 2015-11-01T09:45:01.631Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.443 34.566 1499.8618 09:44:42.01M 2015-11-01T09:45:01.836Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.442 34.566 1499.8613 09:44:42.21M 2015-11-01T09:45:02.041Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.442 34.566 1499.8616 09:44:42.41M 2015-11-01T09:45:02.236Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.441 34.565 1499.8608 09:44:42.61M 2015-11-01T09:45:02.461Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.441 34.565 1499.8611 09:44:42.80M 2015-11-01T09:45:02.651Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.441 34.564 1499.8610 09:44:43.04M 2015-11-01T09:45:02.859Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.441 34.564 1499.8616 09:44:43.22M 2015-11-01T09:45:03.056Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.440 34.564 1499.8612 09:44:43.42M 2015-11-01T09:45:03.256Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.441 34.564 1499.8622 09:44:43.62M 2015-11-01T09:45:03.461Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.441 34.564 1499.8630 09:44:43.82M 2015-11-01T09:45:03.664Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.441 34.564 1499.8638 09:44:44.04M 2015-11-01T09:45:03.866Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.442 34.564 1499.8652 09:44:44.24M 2015-11-01T09:45:04.071Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.442 34.564 1499.8657 09:44:44.44M 2015-11-01T09:45:04.271Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.443 34.565 1499.8668 09:44:44.64M 2015-11-01T09:45:04.476Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.444 34.566 1499.8676 09:44:44.84M 2015-11-01T09:45:04.676Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.442 34.564 1499.8651 09:44:45.06M 2015-11-01T09:45:04.881Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.442 34.564 1499.8641 09:44:45.25M 2015-11-01T09:45:05.086Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.442 34.564 1499.8634 09:44:45.45M 2015-11-01T09:45:05.286Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.438 34.561 1499.8579 09:44:45.65M 2015-11-01T09:45:05.491Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.438 34.561 1499.8574 09:44:45.85M 2015-11-01T09:45:05.696Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.439 34.562 1499.8569 09:44:46.07M 2015-11-01T09:45:05.897Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.440 34.563 1499.8583 09:44:46.27M 2015-11-01T09:45:06.101Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.441 34.564 1499.8590 09:44:46.47M 2015-11-01T09:45:06.301Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.441 34.564 1499.8599 09:44:46.67M 2015-11-01T09:45:06.511Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.441 34.564 1499.8596 09:44:46.87M 2015-11-01T09:45:06.712Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.441 34.565 1499.8596 09:44:47.09M 2015-11-01T09:45:06.931Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.443 34.566 1499.8612 09:44:47.28M 2015-11-01T09:45:07.116Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.444 34.567 1499.8622 09:44:47.50M 2015-11-01T09:45:07.316Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.445 34.568 1499.8622 09:44:47.68M 2015-11-01T09:45:07.521Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.446 34.569 1499.8628 09:44:47.88M 2015-11-01T09:45:07.721Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.446 34.570 1499.8633 09:44:48.10M 2015-11-01T09:45:07.926Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.447 34.571 1499.8636 09:44:48.30M 2015-11-01T09:45:08.131Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.447 34.571 1499.8644 09:44:48.50M 2015-11-01T09:45:08.336Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.448 34.571 1499.8655 09:44:48.70M 2015-11-01T09:45:08.536Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.447 34.571 1499.8657 09:44:48.90M 2015-11-01T09:45:08.741Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.447 34.570 1499.8657 09:44:49.11M 2015-11-01T09:45:08.941Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.446 34.569 1499.8658 09:44:49.31M 2015-11-01T09:45:09.141Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.446 34.569 1499.8657 09:44:49.51M 2015-11-01T09:45:09.351Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.446 34.569 1499.8656 09:44:49.71M 2015-11-01T09:45:09.551Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.446 34.569 1499.8665 09:44:49.91M 2015-11-01T09:45:09.751Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.445 34.568 1499.8656 09:44:50.13M 2015-11-01T09:45:09.956Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.443 34.566 1499.8629 09:44:50.33M 2015-11-01T09:45:10.161Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.442 34.565 1499.8618 09:44:50.53M 2015-11-01T09:45:10.366Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.441 34.564 1499.8623 09:44:50.73M 2015-11-01T09:45:10.566Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.441 34.563 1499.8630 09:44:50.93M 2015-11-01T09:45:10.771Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.441 34.564 1499.8634 09:44:51.14M 2015-11-01T09:45:10.971Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.442 34.564 1499.8643 09:44:51.34M 2015-11-01T09:45:11.171Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.441 34.563 1499.8628 09:44:51.54M 2015-11-01T09:45:11.396Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.441 34.564 1499.8636 09:44:51.74M 2015-11-01T09:45:11.584Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.442 34.565 1499.8649 09:44:51.96M 2015-11-01T09:45:11.788Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.442 34.564 1499.8647 09:44:52.16M 2015-11-01T09:45:11.986Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.442 34.564 1499.8640 09:44:52.36M 2015-11-01T09:45:12.189Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.442 34.564 1499.8638 09:44:52.56M 2015-11-01T09:45:12.392Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.441 34.564 1499.8627 09:44:52.75M 2015-11-01T09:45:12.596Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.440 34.563 1499.8622 09:44:52.95M 2015-11-01T09:45:12.796Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.441 34.563 1499.8622 09:44:53.18M 2015-11-01T09:45:13.001Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.441 34.563 1499.8638 09:44:53.37M 2015-11-01T09:45:13.206Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.442 34.564 1499.8652 09:44:53.57M 2015-11-01T09:45:13.411Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.442 34.565 1499.8645 09:44:53.77M 2015-11-01T09:45:13.611Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.443 34.565 1499.8644 09:44:53.97M 2015-11-01T09:45:13.816Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.442 34.564 1499.8641 09:44:54.19M 2015-11-01T09:45:14.016Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.442 34.564 1499.8654 09:44:54.39M 2015-11-01T09:45:14.221Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.442 34.564 1499.8656 09:44:54.59M 2015-11-01T09:45:14.427Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.442 34.564 1499.8666 09:44:54.79M 2015-11-01T09:45:14.627Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.442 34.564 1499.8666 09:44:55.01M 2015-11-01T09:45:14.831Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.442 34.563 1499.8672 09:44:55.20M 2015-11-01T09:45:15.031Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.443 34.564 1499.8671 09:44:55.40M 2015-11-01T09:45:15.236Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.443 34.564 1499.8663 09:44:55.60M 2015-11-01T09:45:15.436Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.434 34.556 1499.8571 09:44:55.80M 2015-11-01T09:45:15.641Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.433 34.554 1499.8550 09:44:56.02M 2015-11-01T09:45:15.861Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.429 34.551 1499.8495 09:44:56.22M 2015-11-01T09:45:16.051Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.429 34.551 1499.8499 09:44:56.44M 2015-11-01T09:45:16.251Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.430 34.552 1499.8503 09:44:56.62M 2015-11-01T09:45:16.451Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.431 34.553 1499.8521 09:44:56.82M 2015-11-01T09:45:16.656Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.430 34.552 1499.8511 09:44:57.03M 2015-11-01T09:45:16.856Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.430 34.552 1499.8512 09:44:57.23M 2015-11-01T09:45:17.061Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.430 34.552 1499.8513 09:44:57.43M 2015-11-01T09:45:17.269Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.430 34.552 1499.8516 09:44:57.63M 2015-11-01T09:45:17.471Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.431 34.553 1499.8512 09:44:57.83M 2015-11-01T09:45:17.677Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.430 34.553 1499.8494 09:44:58.05M 2015-11-01T09:45:17.872Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.430 34.553 1499.8479 09:44:58.25M 2015-11-01T09:45:18.077Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.428 34.552 1499.8455 09:44:58.45M 2015-11-01T09:45:18.282Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.427 34.551 1499.8441 09:44:58.65M 2015-11-01T09:45:18.486Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.426 34.550 1499.8439 09:44:58.85M 2015-11-01T09:45:18.686Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.426 34.550 1499.8430 09:44:59.06M 2015-11-01T09:45:18.892Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.416 34.541 1499.8325 09:44:59.26M 2015-11-01T09:45:19.092Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.415 34.539 1499.8315 09:44:59.46M 2015-11-01T09:45:19.297Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.414 34.538 1499.8302 09:44:59.66M 2015-11-01T09:45:19.497Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.414 34.539 1499.8298 09:44:59.86M 2015-11-01T09:45:19.702Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.415 34.540 1499.8311 09:45:00.08M 2015-11-01T09:45:19.910Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.416 34.541 1499.8323 09:45:00.28M 2015-11-01T09:45:20.107Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.417 34.542 1499.8340 09:45:00.48M 2015-11-01T09:45:20.332Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.418 34.542 1499.8352 09:45:00.68M 2015-11-01T09:45:20.517Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.418 34.542 1499.8370 09:45:00.89M 2015-11-01T09:45:20.722Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.419 34.543 1499.8392 09:45:01.09M 2015-11-01T09:45:20.922Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.433 34.556 1499.8564 09:45:01.29M 2015-11-01T09:45:21.122Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.433 34.556 1499.8560 09:45:01.49M 2015-11-01T09:45:21.327Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.433 34.556 1499.8558 09:45:01.69M 2015-11-01T09:45:21.532Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.433 34.556 1499.8562 09:45:01.89M 2015-11-01T09:45:21.748Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.434 34.556 1499.8564 09:45:02.11M 2015-11-01T09:45:21.937Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.434 34.556 1499.8568 09:45:02.31M 2015-11-01T09:45:22.137Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.438 34.561 1499.8617 09:45:02.51M 2015-11-01T09:45:22.342Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.438 34.560 1499.8612 09:45:02.71M 2015-11-01T09:45:22.564Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.438 34.560 1499.8619 09:45:02.90M 2015-11-01T09:45:22.752Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.440 34.562 1499.8636 09:45:03.12M 2015-11-01T09:45:22.952Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.441 34.563 1499.8644 09:45:03.32M 2015-11-01T09:45:23.152Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.444 34.566 1499.8683 09:45:03.52M 2015-11-01T09:45:23.357Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.445 34.567 1499.8677 09:45:03.72M 2015-11-01T09:45:23.562Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.445 34.568 1499.8679 09:45:03.92M 2015-11-01T09:45:23.762Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.446 34.568 1499.8682 09:45:04.14M 2015-11-01T09:45:23.967Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.447 34.570 1499.8684 09:45:04.34M 2015-11-01T09:45:24.172Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.448 34.571 1499.8689 09:45:04.54M 2015-11-01T09:45:24.372Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.447 34.570 1499.8677 09:45:04.74M 2015-11-01T09:45:24.572Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.439 34.562 1499.8571 09:45:04.93M 2015-11-01T09:45:24.797Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.438 34.562 1499.8563 09:45:05.15M 2015-11-01T09:45:24.982Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.438 34.561 1499.8555 09:45:05.37M 2015-11-01T09:45:25.188Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.443 34.566 1499.8611 09:45:05.55M 2015-11-01T09:45:25.388Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.444 34.567 1499.8613 09:45:05.75M 2015-11-01T09:45:25.587Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.443 34.566 1499.8615 09:45:05.95M 2015-11-01T09:45:25.792Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.442 34.565 1499.8599 09:45:06.17M 2015-11-01T09:45:25.997Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.440 34.564 1499.8579 09:45:06.37M 2015-11-01T09:45:26.202Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.440 34.564 1499.8580 09:45:06.57M 2015-11-01T09:45:26.397Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.441 34.565 1499.8585 09:45:06.77M 2015-11-01T09:45:26.607Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.441 34.565 1499.8583 09:45:06.96M 2015-11-01T09:45:26.824Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.442 34.565 1499.8595 09:45:07.18M 2015-11-01T09:45:27.012Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.442 34.565 1499.8610 09:45:07.38M 2015-11-01T09:45:27.217Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.443 34.566 1499.8616 09:45:07.58M 2015-11-01T09:45:27.417Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.443 34.566 1499.8634 09:45:07.78M 2015-11-01T09:45:27.622Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.444 34.566 1499.8636 09:45:08.00M 2015-11-01T09:45:27.822Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.443 34.566 1499.8636 09:45:08.20M 2015-11-01T09:45:28.027Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.443 34.565 1499.8630 09:45:08.40M 2015-11-01T09:45:28.227Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.442 34.565 1499.8630 09:45:08.60M 2015-11-01T09:45:28.432Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.448 34.570 1499.8689 09:45:08.79M 2015-11-01T09:45:28.637Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.447 34.569 1499.8684 09:45:09.01M 2015-11-01T09:45:28.837Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.446 34.568 1499.8676 09:45:09.21M 2015-11-01T09:45:29.042Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.445 34.567 1499.8668 09:45:09.41M 2015-11-01T09:45:29.262Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.449 34.572 1499.8676 09:45:09.61M 2015-11-01T09:45:29.452Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.450 34.573 1499.8693 09:45:09.83M 2015-11-01T09:45:29.664Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.449 34.573 1499.8684 09:45:10.03M 2015-11-01T09:45:29.864Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.450 34.574 1499.8695 09:45:10.23M 2015-11-01T09:45:30.057Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.451 34.575 1499.8702 09:45:10.43M 2015-11-01T09:45:30.262Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.452 34.575 1499.8718 09:45:10.63M 2015-11-01T09:45:30.462Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.453 34.576 1499.8724 09:45:10.83M 2015-11-01T09:45:30.667Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.454 34.578 1499.8727 09:45:11.05M 2015-11-01T09:45:30.868Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.454 34.578 1499.8743 09:45:11.24M 2015-11-01T09:45:31.072Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.448 34.571 1499.8678 09:45:11.44M 2015-11-01T09:45:31.277Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.447 34.570 1499.8680 09:45:11.64M 2015-11-01T09:45:31.477Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.452 34.574 1499.8746 09:45:11.84M 2015-11-01T09:45:31.682Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8774 09:45:12.06M 2015-11-01T09:45:31.882Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.455 34.576 1499.8800 09:45:12.26M 2015-11-01T09:45:32.087Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.455 34.575 1499.8806 09:45:12.46M 2015-11-01T09:45:32.292Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8809 09:45:12.66M 2015-11-01T09:45:32.495Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.574 1499.8805 09:45:12.85M 2015-11-01T09:45:32.697Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.574 1499.8805 09:45:13.07M 2015-11-01T09:45:32.897Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.573 1499.8800 09:45:13.27M 2015-11-01T09:45:33.104Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8785 09:45:13.47M 2015-11-01T09:45:33.302Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.450 34.571 1499.8776 09:45:13.67M 2015-11-01T09:45:33.510Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.450 34.571 1499.8767 09:45:13.87M 2015-11-01T09:45:33.732Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.450 34.571 1499.8768 09:45:14.09M 2015-11-01T09:45:33.917Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.450 34.571 1499.8760 09:45:14.31M 2015-11-01T09:45:34.117Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.442 34.564 1499.8656 09:45:14.49M 2015-11-01T09:45:34.322Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.441 34.563 1499.8640 09:45:14.69M 2015-11-01T09:45:34.527Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.441 34.563 1499.8627 09:45:14.89M 2015-11-01T09:45:34.727Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.441 34.564 1499.8616 09:45:15.11M 2015-11-01T09:45:34.932Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.440 34.564 1499.8604 09:45:15.30M 2015-11-01T09:45:35.132Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.448 34.571 1499.8676 09:45:15.50M 2015-11-01T09:45:35.337Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.447 34.570 1499.8673 09:45:15.70M 2015-11-01T09:45:35.537Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.446 34.569 1499.8667 09:45:15.90M 2015-11-01T09:45:35.742Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.446 34.569 1499.8667 09:45:16.12M 2015-11-01T09:45:35.947Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.446 34.569 1499.8662 09:45:16.32M 2015-11-01T09:45:36.147Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.443 34.567 1499.8630 09:45:16.52M 2015-11-01T09:45:36.352Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.443 34.566 1499.8623 09:45:16.72M 2015-11-01T09:45:36.557Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.446 34.569 1499.8656 09:45:16.92M 2015-11-01T09:45:36.757Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.447 34.570 1499.8667 09:45:17.14M 2015-11-01T09:45:36.957Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.447 34.570 1499.8669 09:45:17.33M 2015-11-01T09:45:37.162Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.447 34.571 1499.8666 09:45:17.53M 2015-11-01T09:45:37.367Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.447 34.570 1499.8658 09:45:17.73M 2015-11-01T09:45:37.567Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.446 34.569 1499.8652 09:45:17.93M 2015-11-01T09:45:37.772Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.445 34.568 1499.8658 09:45:18.15M 2015-11-01T09:45:37.972Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.442 34.565 1499.8627 09:45:18.35M 2015-11-01T09:45:38.198Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.449 34.571 1499.8700 09:45:18.54M 2015-11-01T09:45:38.377Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.450 34.573 1499.8706 09:45:18.76M 2015-11-01T09:45:38.588Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.451 34.574 1499.8711 09:45:18.94M 2015-11-01T09:45:38.788Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.447 34.571 1499.8667 09:45:19.16M 2015-11-01T09:45:38.989Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.447 34.570 1499.8661 09:45:19.36M 2015-11-01T09:45:39.192Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.447 34.570 1499.8668 09:45:19.56M 2015-11-01T09:45:39.398Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.447 34.570 1499.8679 09:45:19.76M 2015-11-01T09:45:39.602Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.441 34.564 1499.8608 09:45:19.96M 2015-11-01T09:45:39.802Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.444 34.567 1499.8645 09:45:20.18M 2015-11-01T09:45:40.008Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.443 34.566 1499.8646 09:45:20.38M 2015-11-01T09:45:40.207Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.443 34.565 1499.8650 09:45:20.58M 2015-11-01T09:45:40.412Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.443 34.565 1499.8652 09:45:20.77M 2015-11-01T09:45:40.612Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.443 34.564 1499.8661 09:45:21.98M 2015-11-01T09:45:40.817Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.442 34.564 1499.8652 09:45:21.19M 2015-11-01T09:45:41.022Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.442 34.564 1499.8657 09:45:21.39M 2015-11-01T09:45:41.222Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.442 34.563 1499.8652 09:45:21.59M 2015-11-01T09:45:41.428Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.441 34.563 1499.8652 09:45:21.79M 2015-11-01T09:45:41.629Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.440 34.561 1499.8639 09:45:22.01M 2015-11-01T09:45:41.833Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.439 34.561 1499.8633 09:45:22.21M 2015-11-01T09:45:42.038Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.439 34.560 1499.8629 09:45:22.40M 2015-11-01T09:45:42.238Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.438 34.560 1499.8621 09:45:22.61M 2015-11-01T09:45:42.443Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.438 34.559 1499.8610 09:45:22.81M 2015-11-01T09:45:42.663Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.438 34.559 1499.8610 09:45:23.02M 2015-11-01T09:45:42.848Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.447 34.568 1499.8723 09:45:23.24M 2015-11-01T09:45:43.052Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.448 34.569 1499.8727 09:45:23.42M 2015-11-01T09:45:43.253Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.449 34.570 1499.8727 09:45:23.62M 2015-11-01T09:45:43.453Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.571 1499.8734 09:45:23.82M 2015-11-01T09:45:43.658Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.451 34.572 1499.8735 09:45:24.04M 2015-11-01T09:45:43.863Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.451 34.573 1499.8746 09:45:24.24M 2015-11-01T09:45:44.069Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.452 34.574 1499.8748 09:45:24.43M 2015-11-01T09:45:44.268Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.574 1499.8743 09:45:24.64M 2015-11-01T09:45:44.473Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.451 34.573 1499.8732 09:45:24.83M 2015-11-01T09:45:44.673Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.451 34.573 1499.8723 09:45:25.05M 2015-11-01T09:45:44.878Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.451 34.574 1499.8719 09:45:25.25M 2015-11-01T09:45:45.083Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.451 34.574 1499.8723 09:45:25.45M 2015-11-01T09:45:45.283Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.572 1499.8687 09:45:25.65M 2015-11-01T09:45:45.493Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.448 34.571 1499.8687 09:45:25.85M 2015-11-01T09:45:45.693Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.441 34.565 1499.8605 09:45:26.07M 2015-11-01T09:45:45.893Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.441 34.565 1499.8601 09:45:26.27M 2015-11-01T09:45:46.098Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.441 34.565 1499.8600 09:45:26.47M 2015-11-01T09:45:46.298Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.442 34.565 1499.8613 09:45:26.67M 2015-11-01T09:45:46.503Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.442 34.565 1499.8616 09:45:26.86M 2015-11-01T09:45:46.703Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.442 34.565 1499.8619 09:45:27.08M 2015-11-01T09:45:46.910Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.442 34.566 1499.8617 09:45:27.28M 2015-11-01T09:45:47.128Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.442 34.566 1499.8622 09:45:27.48M 2015-11-01T09:45:47.318Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.443 34.567 1499.8632 09:45:27.70M 2015-11-01T09:45:47.518Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.455 34.578 1499.8767 09:45:27.88M 2015-11-01T09:45:47.718Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.453 34.576 1499.8741 09:45:28.10M 2015-11-01T09:45:47.923Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.453 34.575 1499.8744 09:45:28.29M 2015-11-01T09:45:48.128Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.452 34.575 1499.8743 09:45:28.50M 2015-11-01T09:45:48.328Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.452 34.575 1499.8745 09:45:28.69M 2015-11-01T09:45:48.533Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.452 34.575 1499.8745 09:45:28.89M 2015-11-01T09:45:48.738Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.452 34.575 1499.8752 09:45:29.11M 2015-11-01T09:45:48.938Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.452 34.574 1499.8748 09:45:29.31M 2015-11-01T09:45:49.143Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.451 34.573 1499.8739 09:45:29.51M 2015-11-01T09:45:49.343Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.451 34.573 1499.8740 09:45:29.71M 2015-11-01T09:45:49.548Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.451 34.573 1499.8739 09:45:29.91M 2015-11-01T09:45:49.753Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.453 34.575 1499.8763 09:45:30.13M 2015-11-01T09:45:49.958Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.448 34.570 1499.8695 09:45:30.33M 2015-11-01T09:45:50.158Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.447 34.570 1499.8685 09:45:30.53M 2015-11-01T09:45:50.358Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.447 34.570 1499.8683 09:45:30.72M 2015-11-01T09:45:50.568Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.447 34.570 1499.8683 09:45:30.92M 2015-11-01T09:45:50.784Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.447 34.570 1499.8676 09:45:31.15M 2015-11-01T09:45:50.973Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.447 34.570 1499.8668 09:45:31.34M 2015-11-01T09:45:51.173Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.447 34.570 1499.8663 09:45:31.54M 2015-11-01T09:45:51.378Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.445 34.569 1499.8645 09:45:31.74M 2015-11-01T09:45:51.598Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.445 34.569 1499.8634 09:45:31.94M 2015-11-01T09:45:51.778Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.445 34.569 1499.8622 09:45:32.18M 2015-11-01T09:45:51.984Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.445 34.569 1499.8617 09:45:32.35M 2015-11-01T09:45:52.188Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.443 34.568 1499.8601 09:45:32.55M 2015-11-01T09:45:52.393Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.445 34.569 1499.8627 09:45:32.75M 2015-11-01T09:45:52.593Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.445 34.569 1499.8619 09:45:32.96M 2015-11-01T09:45:52.798Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.445 34.569 1499.8612 09:45:33.17M 2015-11-01T09:45:52.998Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.444 34.568 1499.8606 09:45:33.37M 2015-11-01T09:45:53.203Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.444 34.568 1499.8611 09:45:33.57M 2015-11-01T09:45:53.403Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.443 34.567 1499.8615 09:45:33.77M 2015-11-01T09:45:53.608Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.443 34.566 1499.8621 09:45:33.97M 2015-11-01T09:45:53.824Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.442 34.565 1499.8616 09:45:34.19M 2015-11-01T09:45:54.013Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.442 34.565 1499.8616 09:45:34.39M 2015-11-01T09:45:54.218Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.442 34.564 1499.8619 09:45:34.59M 2015-11-01T09:45:54.418Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.442 34.565 1499.8629 09:45:34.78M 2015-11-01T09:45:54.623Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.444 34.566 1499.8650 09:45:35.00M 2015-11-01T09:45:54.828Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.443 34.565 1499.8654 09:45:35.20M 2015-11-01T09:45:55.028Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.443 34.565 1499.8640 09:45:35.40M 2015-11-01T09:45:55.233Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.443 34.565 1499.8643 09:45:35.60M 2015-11-01T09:45:55.433Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.442 34.564 1499.8636 09:45:35.80M 2015-11-01T09:45:55.638Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.441 34.564 1499.8629 09:45:36.02M 2015-11-01T09:45:55.843Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.445 34.567 1499.8663 09:45:36.22M 2015-11-01T09:45:56.063Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.442 34.565 1499.8638 09:45:36.42M 2015-11-01T09:45:56.248Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.442 34.564 1499.8625 09:45:36.63M 2015-11-01T09:45:56.453Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.441 34.564 1499.8616 09:45:36.81M 2015-11-01T09:45:56.653Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.448 34.570 1499.8688 09:45:37.03M 2015-11-01T09:45:56.858Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.450 34.572 1499.8702 09:45:37.23M 2015-11-01T09:45:57.058Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.451 34.574 1499.8716 09:45:37.43M 2015-11-01T09:45:57.263Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.451 34.574 1499.8706 09:45:37.63M 2015-11-01T09:45:57.471Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.445 34.568 1499.8627 09:45:37.83M 2015-11-01T09:45:57.670Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.448 34.572 1499.8672 09:45:38.05M 2015-11-01T09:45:57.893Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.448 34.572 1499.8677 09:45:38.25M 2015-11-01T09:45:58.073Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.443 34.567 1499.8618 09:45:38.45M 2015-11-01T09:45:58.278Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.442 34.566 1499.8602 09:45:38.64M 2015-11-01T09:45:58.483Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.441 34.565 1499.8602 09:45:38.84M 2015-11-01T09:45:58.683Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.442 34.566 1499.8616 09:45:39.06M 2015-11-01T09:45:58.888Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.444 34.567 1499.8638 09:45:39.26M 2015-11-01T09:45:59.093Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.446 34.569 1499.8658 09:45:39.46M 2015-11-01T09:45:59.293Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.447 34.570 1499.8668 09:45:39.66M 2015-11-01T09:45:59.498Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.448 34.571 1499.8685 09:45:39.86M 2015-11-01T09:45:59.698Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.448 34.571 1499.8690 09:45:40.08M 2015-11-01T09:45:59.903Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.449 34.572 1499.8701 09:45:40.28M 2015-11-01T09:46:00.103Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.449 34.572 1499.8711 09:45:40.47M 2015-11-01T09:46:00.311Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.450 34.572 1499.8728 09:45:40.67M 2015-11-01T09:46:00.529Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.443 34.565 1499.8646 09:45:40.88M 2015-11-01T09:46:00.713Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.441 34.564 1499.8632 09:45:41.11M 2015-11-01T09:46:00.918Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.440 34.563 1499.8623 09:45:41.29M 2015-11-01T09:46:01.123Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.439 34.562 1499.8608 09:45:41.49M 2015-11-01T09:46:01.323Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.439 34.562 1499.8604 09:45:41.69M 2015-11-01T09:46:01.528Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.439 34.562 1499.8605 09:45:41.89M 2015-11-01T09:46:01.728Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.438 34.561 1499.8597 09:45:42.11M 2015-11-01T09:46:01.933Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.437 34.560 1499.8595 09:45:42.31M 2015-11-01T09:46:02.140Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.445 34.567 1499.8691 09:45:42.51M 2015-11-01T09:46:02.338Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.445 34.567 1499.8690 09:45:42.70M 2015-11-01T09:46:02.538Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.445 34.566 1499.8683 09:45:42.90M 2015-11-01T09:46:02.750Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.444 34.566 1499.8673 09:45:43.12M 2015-11-01T09:46:02.948Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.444 34.566 1499.8668 09:45:43.32M 2015-11-01T09:46:03.153Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.444 34.566 1499.8658 09:45:43.52M 2015-11-01T09:46:03.358Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.450 34.572 1499.8734 09:45:43.72M 2015-11-01T09:46:03.558Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.572 1499.8740 09:45:43.92M 2015-11-01T09:46:03.759Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.452 34.573 1499.8741 09:45:44.14M 2015-11-01T09:46:03.964Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.453 34.575 1499.8754 09:45:44.34M 2015-11-01T09:46:04.169Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.454 34.576 1499.8767 09:45:44.54M 2015-11-01T09:46:04.368Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.455 34.577 1499.8784 09:45:44.74M 2015-11-01T09:46:04.569Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.576 1499.8776 09:45:44.93M 2015-11-01T09:46:04.773Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.454 34.576 1499.8771 09:45:45.15M 2015-11-01T09:46:04.994Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.453 34.575 1499.8752 09:45:45.35M 2015-11-01T09:46:05.179Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.454 34.576 1499.8757 09:45:45.57M 2015-11-01T09:46:05.384Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.455 34.577 1499.8767 09:45:45.75M 2015-11-01T09:46:05.589Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.577 1499.8774 09:45:45.95M 2015-11-01T09:46:05.789Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.577 1499.8778 09:45:46.17M 2015-11-01T09:46:05.993Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.456 34.577 1499.8785 09:45:46.37M 2015-11-01T09:46:06.199Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.456 34.578 1499.8790 09:45:46.57M 2015-11-01T09:46:06.399Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.457 34.579 1499.8812 09:45:46.76M 2015-11-01T09:46:06.599Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.575 1499.8773 09:45:46.96M 2015-11-01T09:46:06.804Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.574 1499.8773 09:45:47.18M 2015-11-01T09:46:07.009Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.443 34.565 1499.8667 09:45:47.38M 2015-11-01T09:46:07.214Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.443 34.564 1499.8662 09:45:47.58M 2015-11-01T09:46:07.414Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.445 34.567 1499.8704 09:45:47.78M 2015-11-01T09:46:07.619Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.457 34.577 1499.8834 09:45:48.00M 2015-11-01T09:46:07.819Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.457 34.578 1499.8843 09:45:48.20M 2015-11-01T09:46:08.024Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.458 34.578 1499.8846 09:45:48.39M 2015-11-01T09:46:08.224Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.458 34.579 1499.8837 09:45:48.60M 2015-11-01T09:46:08.429Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.449 34.571 1499.8733 09:45:48.79M 2015-11-01T09:46:08.629Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.569 1499.8710 09:45:49.01M 2015-11-01T09:46:08.839Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.449 34.570 1499.8727 09:45:49.21M 2015-11-01T09:46:09.039Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.571 1499.8741 09:45:49.41M 2015-11-01T09:46:09.244Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.451 34.572 1499.8752 09:45:49.61M 2015-11-01T09:46:09.464Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.451 34.573 1499.8755 09:45:49.81M 2015-11-01T09:46:09.649Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.573 1499.8759 09:45:50.05M 2015-11-01T09:46:09.854Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.452 34.574 1499.8745 09:45:50.23M 2015-11-01T09:46:10.054Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.452 34.574 1499.8745 09:45:50.43M 2015-11-01T09:46:10.259Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.451 34.574 1499.8728 09:45:50.62M 2015-11-01T09:46:10.459Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.451 34.573 1499.8722 09:45:50.82M 2015-11-01T09:46:10.659Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.450 34.573 1499.8705 09:45:51.04M 2015-11-01T09:46:10.869Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.450 34.573 1499.8701 09:45:51.24M 2015-11-01T09:46:11.069Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.450 34.572 1499.8695 09:45:51.44M 2015-11-01T09:46:11.274Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.449 34.572 1499.8683 09:45:51.64M 2015-11-01T09:46:11.474Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.448 34.571 1499.8679 09:45:51.84M 2015-11-01T09:46:11.679Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.447 34.570 1499.8660 09:45:52.06M 2015-11-01T09:46:11.898Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.446 34.569 1499.8640 09:45:52.26M 2015-11-01T09:46:12.084Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.445 34.569 1499.8625 09:45:52.45M 2015-11-01T09:46:12.289Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.445 34.569 1499.8630 09:45:52.66M 2015-11-01T09:46:12.489Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.446 34.569 1499.8641 09:45:52.86M 2015-11-01T09:46:12.694Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.447 34.571 1499.8649 09:45:53.07M 2015-11-01T09:46:12.894Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.448 34.571 1499.8658 09:45:53.27M 2015-11-01T09:46:13.099Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.448 34.571 1499.8660 09:45:53.47M 2015-11-01T09:46:13.304Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.448 34.572 1499.8672 09:45:53.67M 2015-11-01T09:46:13.504Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.449 34.572 1499.8678 09:45:53.87M 2015-11-01T09:46:13.711Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.450 34.573 1499.8691 09:45:54.09M 2015-11-01T09:46:13.929Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.450 34.573 1499.8695 09:45:54.29M 2015-11-01T09:46:14.114Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.572 1499.8693 09:45:54.50M 2015-11-01T09:46:14.319Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.572 1499.8695 09:45:54.68M 2015-11-01T09:46:14.519Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.450 34.572 1499.8702 09:45:54.88M 2015-11-01T09:46:14.724Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.449 34.572 1499.8705 09:45:55.10M 2015-11-01T09:46:14.929Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.443 34.565 1499.8635 09:45:55.30M 2015-11-01T09:46:15.129Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.442 34.565 1499.8618 09:45:55.50M 2015-11-01T09:46:15.334Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.441 34.563 1499.8612 09:45:55.70M 2015-11-01T09:46:15.534Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.439 34.562 1499.8591 09:45:55.90M 2015-11-01T09:46:15.739Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.438 34.561 1499.8575 09:45:56.11M 2015-11-01T09:46:15.944Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.436 34.559 1499.8560 09:45:56.32M 2015-11-01T09:46:16.151Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.434 34.557 1499.8556 09:45:56.52M 2015-11-01T09:46:16.344Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.438 34.561 1499.8604 09:45:56.72M 2015-11-01T09:46:16.554Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.438 34.561 1499.8607 09:45:56.91M 2015-11-01T09:46:16.754Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.438 34.561 1499.8610 09:45:57.13M 2015-11-01T09:46:16.959Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.445 34.567 1499.8677 09:45:57.33M 2015-11-01T09:46:17.159Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.441 34.563 1499.8632 09:45:57.53M 2015-11-01T09:46:17.364Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.440 34.563 1499.8613 09:45:57.73M 2015-11-01T09:46:17.564Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.440 34.563 1499.8623 09:45:57.93M 2015-11-01T09:46:17.774Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.441 34.564 1499.8640 09:45:58.15M 2015-11-01T09:46:17.969Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.443 34.565 1499.8662 09:45:58.35M 2015-11-01T09:46:18.174Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.444 34.566 1499.8682 09:45:58.54M 2015-11-01T09:46:18.394Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.446 34.568 1499.8701 09:45:58.74M 2015-11-01T09:46:18.579Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.447 34.569 1499.8711 09:45:58.96M 2015-11-01T09:46:18.784Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.448 34.570 1499.8721 09:45:59.16M 2015-11-01T09:46:18.989Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.449 34.571 1499.8729 09:45:59.36M 2015-11-01T09:46:19.189Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.449 34.571 1499.8721 09:45:59.56M 2015-11-01T09:46:19.394Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.449 34.571 1499.8715 09:45:59.76M 2015-11-01T09:46:19.594Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.440 34.563 1499.8605 09:45:59.96M 2015-11-01T09:46:19.794Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.439 34.562 1499.8577 09:46:00.18M 2015-11-01T09:46:20.004Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.437 34.561 1499.8553 09:46:00.37M 2015-11-01T09:46:20.204Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.437 34.561 1499.8544 09:46:00.57M 2015-11-01T09:46:20.409Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.436 34.560 1499.8538 09:46:00.77M 2015-11-01T09:46:20.609Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.436 34.560 1499.8523 09:46:00.97M 2015-11-01T09:46:20.814Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.436 34.560 1499.8528 09:46:01.19M 2015-11-01T09:46:21.019Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.436 34.560 1499.8518 09:46:01.39M 2015-11-01T09:46:21.219Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.437 34.561 1499.8539 09:46:01.59M 2015-11-01T09:46:21.424Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.439 34.563 1499.8571 09:46:01.79M 2015-11-01T09:46:21.629Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.442 34.565 1499.8602 09:46:02.01M 2015-11-01T09:46:21.829Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.444 34.567 1499.8628 09:46:02.21M 2015-11-01T09:46:22.034Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.446 34.569 1499.8656 09:46:02.41M 2015-11-01T09:46:22.234Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.449 34.571 1499.8691 09:46:02.61M 2015-11-01T09:46:22.439Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.451 34.573 1499.8726 09:46:02.80M 2015-11-01T09:46:22.639Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.454 34.575 1499.8755 09:46:03.02M 2015-11-01T09:46:22.864Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.456 34.577 1499.8784 09:46:03.22M 2015-11-01T09:46:23.049Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.456 34.578 1499.8794 09:46:03.44M 2015-11-01T09:46:23.254Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.442 34.564 1499.8640 09:46:03.62M 2015-11-01T09:46:23.454Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.444 34.566 1499.8666 09:46:03.82M 2015-11-01T09:46:23.659Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.445 34.566 1499.8671 09:46:04.04M 2015-11-01T09:46:23.859Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.444 34.566 1499.8661 09:46:04.24M 2015-11-01T09:46:24.064Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.447 34.568 1499.8698 09:46:04.43M 2015-11-01T09:46:24.264Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.448 34.571 1499.8652 09:46:04.63M 2015-11-01T09:46:24.469Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.449 34.573 1499.8673 09:46:04.83M 2015-11-01T09:46:24.674Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.450 34.574 1499.8680 09:46:05.05M 2015-11-01T09:46:24.897Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.451 34.574 1499.8689 09:46:05.25M 2015-11-01T09:46:25.079Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.452 34.575 1499.8701 09:46:05.45M 2015-11-01T09:46:25.279Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.448 34.571 1499.8656 09:46:05.65M 2015-11-01T09:46:25.484Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.448 34.572 1499.8657 09:46:05.85M 2015-11-01T09:46:25.684Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.449 34.573 1499.8671 09:46:06.07M 2015-11-01T09:46:25.890Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.450 34.574 1499.8680 09:46:06.27M 2015-11-01T09:46:26.094Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.451 34.574 1499.8699 09:46:06.46M 2015-11-01T09:46:26.294Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.451 34.574 1499.8708 09:46:06.66M 2015-11-01T09:46:26.499Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.451 34.574 1499.8713 09:46:06.86M 2015-11-01T09:46:26.699Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.452 34.574 1499.8722 09:46:07.08M 2015-11-01T09:46:26.904Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.452 34.574 1499.8733 09:46:07.28M 2015-11-01T09:46:27.110Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.451 34.573 1499.8733 09:46:07.48M 2015-11-01T09:46:27.330Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.449 34.571 1499.8722 09:46:07.68M 2015-11-01T09:46:27.514Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.448 34.570 1499.8726 09:46:07.89M 2015-11-01T09:46:27.720Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.447 34.568 1499.8706 09:46:08.10M 2015-11-01T09:46:27.924Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.444 34.565 1499.8676 09:46:08.30M 2015-11-01T09:46:28.124Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.444 34.566 1499.8674 09:46:08.50M 2015-11-01T09:46:28.329Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.444 34.566 1499.8687 09:46:08.70M 2015-11-01T09:46:28.529Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.445 34.567 1499.8694 09:46:08.89M 2015-11-01T09:46:28.729Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.449 34.570 1499.8738 09:46:09.11M 2015-11-01T09:46:28.939Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.449 34.570 1499.8746 09:46:09.31M 2015-11-01T09:46:29.140Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.450 34.571 1499.8744 09:46:09.51M 2015-11-01T09:46:29.345Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.451 34.572 1499.8757 09:46:09.71M 2015-11-01T09:46:29.550Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.452 34.573 1499.8773 09:46:09.91M 2015-11-01T09:46:29.750Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.572 1499.8760 09:46:10.13M 2015-11-01T09:46:29.950Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.572 1499.8757 09:46:10.33M 2015-11-01T09:46:30.155Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.573 1499.8751 09:46:10.52M 2015-11-01T09:46:30.355Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.573 1499.8754 09:46:10.72M 2015-11-01T09:46:30.560Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.573 1499.8746 09:46:10.92M 2015-11-01T09:46:30.765Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.573 1499.8746 09:46:11.14M 2015-11-01T09:46:30.965Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.575 1499.8766 09:46:11.34M 2015-11-01T09:46:31.165Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.575 1499.8767 09:46:11.54M 2015-11-01T09:46:31.375Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.574 1499.8766 09:46:11.74M 2015-11-01T09:46:31.575Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.574 1499.8760 09:46:11.94M 2015-11-01T09:46:31.795Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.451 34.573 1499.8750 09:46:12.16M 2015-11-01T09:46:31.985Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.450 34.572 1499.8743 09:46:12.37M 2015-11-01T09:46:32.188Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.449 34.571 1499.8726 09:46:12.56M 2015-11-01T09:46:32.389Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.451 34.573 1499.8738 09:46:12.75M 2015-11-01T09:46:32.590Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.451 34.574 1499.8738 09:46:12.95M 2015-11-01T09:46:32.795Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.452 34.574 1499.8748 09:46:13.17M 2015-11-01T09:46:33.000Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.452 34.574 1499.8743 09:46:13.37M 2015-11-01T09:46:33.224Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.573 1499.8754 09:46:13.57M 2015-11-01T09:46:33.405Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.445 34.566 1499.8682 09:46:13.77M 2015-11-01T09:46:33.605Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.444 34.566 1499.8683 09:46:13.97M 2015-11-01T09:46:33.815Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.444 34.565 1499.8676 09:46:14.19M 2015-11-01T09:46:34.015Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.444 34.565 1499.8674 09:46:14.39M 2015-11-01T09:46:34.215Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.444 34.565 1499.8678 09:46:14.59M 2015-11-01T09:46:34.420Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.444 34.565 1499.8676 09:46:14.78M 2015-11-01T09:46:34.620Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.444 34.565 1499.8666 09:46:15.00M 2015-11-01T09:46:34.828Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.443 34.565 1499.8663 09:46:15.20M 2015-11-01T09:46:35.025Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.444 34.566 1499.8671 09:46:15.40M 2015-11-01T09:46:35.230Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.445 34.566 1499.8684 09:46:15.60M 2015-11-01T09:46:35.430Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.445 34.567 1499.8693 09:46:15.80M 2015-11-01T09:46:35.635Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.446 34.567 1499.8702 09:46:16.02M 2015-11-01T09:46:35.840Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.446 34.567 1499.8698 09:46:16.22M 2015-11-01T09:46:36.040Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.451 34.572 1499.8749 09:46:16.41M 2015-11-01T09:46:36.260Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.451 34.573 1499.8746 09:46:16.61M 2015-11-01T09:46:36.450Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.574 1499.8749 09:46:16.83M 2015-11-01T09:46:36.650Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.453 34.574 1499.8745 09:46:17.03M 2015-11-01T09:46:36.855Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.450 34.572 1499.8713 09:46:17.23M 2015-11-01T09:46:37.055Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.449 34.571 1499.8705 09:46:17.43M 2015-11-01T09:46:37.260Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.448 34.571 1499.8693 09:46:17.63M 2015-11-01T09:46:37.465Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.448 34.571 1499.8688 09:46:17.83M 2015-11-01T09:46:37.665Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.449 34.571 1499.8691 09:46:18.05M 2015-11-01T09:46:37.870Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.448 34.571 1499.8682 09:46:18.25M 2015-11-01T09:46:38.075Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.448 34.571 1499.8684 09:46:18.45M 2015-11-01T09:46:38.275Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.442 34.565 1499.8608 09:46:18.65M 2015-11-01T09:46:38.475Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.446 34.569 1499.8654 09:46:18.84M 2015-11-01T09:46:38.680Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.447 34.570 1499.8665 09:46:19.06M 2015-11-01T09:46:38.885Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.448 34.571 1499.8678 09:46:19.26M 2015-11-01T09:46:39.090Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.448 34.571 1499.8688 09:46:19.46M 2015-11-01T09:46:39.290Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.449 34.571 1499.8706 09:46:19.66M 2015-11-01T09:46:39.495Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.450 34.572 1499.8722 09:46:19.86M 2015-11-01T09:46:39.695Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.451 34.573 1499.8729 09:46:20.08M 2015-11-01T09:46:39.900Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.445 34.567 1499.8651 09:46:20.28M 2015-11-01T09:46:40.105Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.443 34.566 1499.8650 09:46:20.48M 2015-11-01T09:46:40.305Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.442 34.565 1499.8636 09:46:20.67M 2015-11-01T09:46:40.510Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.442 34.565 1499.8635 09:46:20.87M 2015-11-01T09:46:40.730Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.447 34.569 1499.8684 09:46:21.09M 2015-11-01T09:46:40.915Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.447 34.569 1499.8699 09:46:21.31M 2015-11-01T09:46:41.129Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.443 34.565 1499.8658 09:46:21.49M 2015-11-01T09:46:41.320Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.443 34.565 1499.8651 09:46:21.69M 2015-11-01T09:46:41.525Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.443 34.565 1499.8656 09:46:21.89M 2015-11-01T09:46:41.725Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.443 34.565 1499.8661 09:46:22.11M 2015-11-01T09:46:41.930Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.443 34.565 1499.8655 09:46:22.31M 2015-11-01T09:46:42.135Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.442 34.564 1499.8652 09:46:22.50M 2015-11-01T09:46:42.340Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.442 34.564 1499.8632 09:46:22.70M 2015-11-01T09:46:42.540Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.448 34.570 1499.8702 09:46:22.91M 2015-11-01T09:46:42.740Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.449 34.571 1499.8713 09:46:23.12M 2015-11-01T09:46:42.940Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.450 34.572 1499.8733 09:46:23.32M 2015-11-01T09:46:43.151Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.573 1499.8738 09:46:23.52M 2015-11-01T09:46:43.351Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.573 1499.8735 09:46:23.72M 2015-11-01T09:46:43.555Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.573 1499.8735 09:46:23.92M 2015-11-01T09:46:43.755Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.452 34.574 1499.8757 09:46:24.13M 2015-11-01T09:46:43.955Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.575 1499.8777 09:46:24.33M 2015-11-01T09:46:44.165Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.575 1499.8782 09:46:24.53M 2015-11-01T09:46:44.365Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.576 1499.8778 09:46:24.73M 2015-11-01T09:46:44.570Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.455 34.577 1499.8788 09:46:24.93M 2015-11-01T09:46:44.775Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.454 34.576 1499.8776 09:46:25.15M 2015-11-01T09:46:44.975Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.576 1499.8779 09:46:25.35M 2015-11-01T09:46:45.195Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.576 1499.8778 09:46:25.55M 2015-11-01T09:46:45.380Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.454 34.576 1499.8779 09:46:25.76M 2015-11-01T09:46:45.588Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.454 34.575 1499.8772 09:46:25.95M 2015-11-01T09:46:45.790Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.575 1499.8761 09:46:26.17M 2015-11-01T09:46:45.990Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.452 34.574 1499.8752 09:46:26.37M 2015-11-01T09:46:46.224Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.450 34.572 1499.8745 09:46:26.56M 2015-11-01T09:46:46.395Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.452 34.574 1499.8777 09:46:26.76M 2015-11-01T09:46:46.600Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.574 1499.8788 09:46:26.96M 2015-11-01T09:46:46.805Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.575 1499.8795 09:46:27.18M 2015-11-01T09:46:47.005Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.572 1499.8768 09:46:27.38M 2015-11-01T09:46:47.210Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.450 34.571 1499.8763 09:46:27.58M 2015-11-01T09:46:47.415Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.451 34.572 1499.8772 09:46:27.78M 2015-11-01T09:46:47.615Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.452 34.573 1499.8778 09:46:28.00M 2015-11-01T09:46:47.815Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.574 1499.8784 09:46:28.20M 2015-11-01T09:46:48.020Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.454 34.575 1499.8799 09:46:28.39M 2015-11-01T09:46:48.227Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.573 1499.8771 09:46:28.59M 2015-11-01T09:46:48.427Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.451 34.572 1499.8756 09:46:28.79M 2015-11-01T09:46:48.630Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.450 34.571 1499.8746 09:46:29.01M 2015-11-01T09:46:48.835Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.450 34.571 1499.8745 09:46:29.21M 2015-11-01T09:46:49.040Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.450 34.571 1499.8745 09:46:29.41M 2015-11-01T09:46:49.235Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.571 1499.8737 09:46:29.61M 2015-11-01T09:46:49.440Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.571 1499.8734 09:46:29.80M 2015-11-01T09:46:49.668Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.449 34.571 1499.8726 09:46:30.02M 2015-11-01T09:46:49.850Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.449 34.571 1499.8722 09:46:30.24M 2015-11-01T09:46:50.050Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.450 34.571 1499.8718 09:46:30.43M 2015-11-01T09:46:50.256Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.448 34.569 1499.8699 09:46:30.63M 2015-11-01T09:46:50.456Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.447 34.569 1499.8680 09:46:30.82M 2015-11-01T09:46:50.655Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.448 34.570 1499.8693 09:46:31.04M 2015-11-01T09:46:50.868Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.450 34.571 1499.8708 09:46:31.24M 2015-11-01T09:46:51.068Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.452 34.573 1499.8729 09:46:31.44M 2015-11-01T09:46:51.268Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.452 34.573 1499.8737 09:46:31.64M 2015-11-01T09:46:51.475Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.451 34.573 1499.8728 09:46:31.84M 2015-11-01T09:46:51.675Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.443 34.565 1499.8629 09:46:32.06M 2015-11-01T09:46:51.875Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.443 34.565 1499.8629 09:46:32.26M 2015-11-01T09:46:52.080Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.443 34.565 1499.8632 09:46:32.45M 2015-11-01T09:46:52.286Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.442 34.565 1499.8627 09:46:32.65M 2015-11-01T09:46:52.486Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.442 34.565 1499.8628 09:46:32.85M 2015-11-01T09:46:52.691Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.443 34.565 1499.8630 09:46:33.07M 2015-11-01T09:46:52.896Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.443 34.566 1499.8636 09:46:33.27M 2015-11-01T09:46:53.096Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.447 34.569 1499.8671 09:46:33.47M 2015-11-01T09:46:53.301Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.448 34.571 1499.8676 09:46:33.67M 2015-11-01T09:46:53.501Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.448 34.571 1499.8678 09:46:33.87M 2015-11-01T09:46:53.708Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.448 34.571 1499.8680 09:46:34.09M 2015-11-01T09:46:53.914Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.448 34.571 1499.8682 09:46:34.29M 2015-11-01T09:46:54.131Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.450 34.573 1499.8708 09:46:34.49M 2015-11-01T09:46:54.316Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.450 34.573 1499.8708 09:46:34.70M 2015-11-01T09:46:54.516Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.450 34.572 1499.8722 09:46:34.88M 2015-11-01T09:46:54.721Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.449 34.572 1499.8723 09:46:35.10M 2015-11-01T09:46:54.926Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.448 34.571 1499.8704 09:46:35.30M 2015-11-01T09:46:55.131Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.449 34.572 1499.8707 09:46:35.50M 2015-11-01T09:46:55.326Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.449 34.572 1499.8706 09:46:35.70M 2015-11-01T09:46:55.536Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.449 34.572 1499.8707 09:46:35.89M 2015-11-01T09:46:55.736Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.449 34.572 1499.8716 09:46:36.12M 2015-11-01T09:46:55.941Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.450 34.572 1499.8735 09:46:36.31M 2015-11-01T09:46:56.141Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.450 34.573 1499.8746 09:46:36.51M 2015-11-01T09:46:56.346Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.451 34.573 1499.8745 09:46:36.71M 2015-11-01T09:46:56.547Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.452 34.574 1499.8761 09:46:36.91M 2015-11-01T09:46:56.751Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.452 34.574 1499.8761 09:46:37.13M 2015-11-01T09:46:56.956Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.452 34.575 1499.8766 09:46:37.33M 2015-11-01T09:46:57.156Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.453 34.575 1499.8761 09:46:37.53M 2015-11-01T09:46:57.361Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.452 34.575 1499.8756 09:46:37.73M 2015-11-01T09:46:57.566Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.453 34.575 1499.8763 09:46:37.93M 2015-11-01T09:46:57.766Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.453 34.575 1499.8765 09:46:38.15M 2015-11-01T09:46:57.966Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.453 34.576 1499.8761 09:46:38.34M 2015-11-01T09:46:58.171Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.453 34.575 1499.8761 09:46:38.54M 2015-11-01T09:46:58.376Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.452 34.577 1499.8695 09:46:38.74M 2015-11-01T09:46:58.596Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.451 34.576 1499.8684 09:46:38.94M 2015-11-01T09:46:58.781Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.451 34.575 1499.8682 09:46:39.18M 2015-11-01T09:46:58.987Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.451 34.575 1499.8671 09:46:39.36M 2015-11-01T09:46:59.191Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.451 34.575 1499.8661 09:46:39.56M 2015-11-01T09:46:59.391Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.451 34.576 1499.8660 09:46:39.76M 2015-11-01T09:46:59.624Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.451 34.576 1499.8673 09:46:39.96M 2015-11-01T09:46:59.796Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.451 34.576 1499.8663 09:46:40.18M 2015-11-01T09:47:00.001Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.450 34.574 1499.8661 09:46:40.38M 2015-11-01T09:47:00.206Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.449 34.574 1499.8650 09:46:40.58M 2015-11-01T09:47:00.406Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.449 34.573 1499.8640 09:46:40.77M 2015-11-01T09:47:00.606Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.448 34.572 1499.8641 09:46:40.97M 2015-11-01T09:47:00.816Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.448 34.572 1499.8649 09:46:41.19M 2015-11-01T09:47:01.016Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.448 34.572 1499.8645 09:46:41.39M 2015-11-01T09:47:01.221Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.448 34.571 1499.8660 09:46:41.59M 2015-11-01T09:47:01.421Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.449 34.572 1499.8674 09:46:41.79M 2015-11-01T09:47:01.628Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.450 34.572 1499.8682 09:46:42.00M 2015-11-01T09:47:01.827Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.450 34.573 1499.8683 09:46:42.21M 2015-11-01T09:47:02.031Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.450 34.573 1499.8684 09:46:42.40M 2015-11-01T09:47:02.260Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.450 34.572 1499.8679 09:46:42.60M 2015-11-01T09:47:02.436Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.454 34.576 1499.8724 09:46:42.80M 2015-11-01T09:47:02.636Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.454 34.577 1499.8718 09:46:43.02M 2015-11-01T09:47:02.841Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.454 34.577 1499.8715 09:46:43.22M 2015-11-01T09:47:03.061Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.453 34.576 1499.8715 09:46:43.42M 2015-11-01T09:47:03.246Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.453 34.576 1499.8721 09:46:43.63M 2015-11-01T09:47:03.451Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.453 34.576 1499.8723 09:46:43.82M 2015-11-01T09:47:03.664Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.452 34.575 1499.8719 09:46:44.04M 2015-11-01T09:47:03.856Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.453 34.575 1499.8734 09:46:44.23M 2015-11-01T09:47:04.061Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.452 34.575 1499.8732 09:46:44.43M 2015-11-01T09:47:04.266Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.574 1499.8733 09:46:44.63M 2015-11-01T09:47:04.469Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.574 1499.8733 09:46:44.83M 2015-11-01T09:47:04.671Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.453 34.576 1499.8748 09:46:45.05M 2015-11-01T09:47:04.876Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.454 34.576 1499.8756 09:46:45.25M 2015-11-01T09:47:05.076Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.453 34.576 1499.8763 09:46:45.45M 2015-11-01T09:47:05.276Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.454 34.576 1499.8771 09:46:45.65M 2015-11-01T09:47:05.481Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.453 34.575 1499.8767 09:46:45.85M 2015-11-01T09:47:05.686Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.453 34.575 1499.8773 09:46:46.06M 2015-11-01T09:47:05.886Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.452 34.574 1499.8774 09:46:46.27M 2015-11-01T09:47:06.091Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.452 34.574 1499.8766 09:46:46.46M 2015-11-01T09:47:06.291Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.451 34.574 1499.8759 09:46:46.66M 2015-11-01T09:47:06.496Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.451 34.573 1499.8757 09:46:46.86M 2015-11-01T09:47:06.701Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.450 34.572 1499.8749 09:46:47.08M 2015-11-01T09:47:06.901Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.449 34.571 1499.8741 09:46:47.28M 2015-11-01T09:47:07.101Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.448 34.570 1499.8744 09:46:47.48M 2015-11-01T09:47:07.311Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.449 34.570 1499.8749 09:46:47.67M 2015-11-01T09:47:07.526Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.448 34.570 1499.8729 09:46:47.88M 2015-11-01T09:47:07.716Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.569 1499.8723 09:46:48.11M 2015-11-01T09:47:07.916Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.568 1499.8710 09:46:48.29M 2015-11-01T09:47:08.121Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.447 34.568 1499.8715 09:46:48.49M 2015-11-01T09:47:08.322Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.569 1499.8706 09:46:48.69M 2015-11-01T09:47:08.531Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.447 34.570 1499.8707 09:46:48.89M 2015-11-01T09:47:08.731Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.448 34.570 1499.8710 09:46:49.11M 2015-11-01T09:47:08.936Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.448 34.570 1499.8716 09:46:49.31M 2015-11-01T09:47:09.136Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.449 34.571 1499.8722 09:46:49.51M 2015-11-01T09:47:09.341Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.449 34.571 1499.8733 09:46:49.71M 2015-11-01T09:47:09.536Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.451 34.572 1499.8748 09:46:49.91M 2015-11-01T09:47:09.741Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.574 1499.8768 09:46:50.12M 2015-11-01T09:47:09.947Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.454 34.576 1499.8779 09:46:50.32M 2015-11-01T09:47:10.151Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.456 34.577 1499.8790 09:46:50.52M 2015-11-01T09:47:10.356Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.457 34.579 1499.8807 09:46:50.72M 2015-11-01T09:47:10.556Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.459 34.580 1499.8829 09:46:50.92M 2015-11-01T09:47:10.761Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.460 34.581 1499.8846 09:46:51.14M 2015-11-01T09:47:10.961Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.461 34.582 1499.8856 09:46:51.34M 2015-11-01T09:47:11.166Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.461 34.582 1499.8859 09:46:51.54M 2015-11-01T09:47:11.371Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.461 34.582 1499.8855 09:46:51.74M 2015-11-01T09:47:11.571Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.462 34.583 1499.8859 09:46:51.94M 2015-11-01T09:47:11.776Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.462 34.583 1499.8865 09:46:52.15M 2015-11-01T09:47:11.991Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.463 34.587 1499.8782 09:46:52.35M 2015-11-01T09:47:12.181Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.462 34.587 1499.8771 09:46:52.57M 2015-11-01T09:47:12.390Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.462 34.588 1499.8761 09:46:52.75M 2015-11-01T09:47:12.589Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.461 34.587 1499.8732 09:46:52.95M 2015-11-01T09:47:12.791Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.460 34.586 1499.8718 09:46:53.17M 2015-11-01T09:47:12.991Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.460 34.586 1499.8730 09:46:53.37M 2015-11-01T09:47:13.196Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.460 34.586 1499.8735 09:46:53.57M 2015-11-01T09:47:13.396Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.460 34.586 1499.8724 09:46:53.77M 2015-11-01T09:47:13.602Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.460 34.586 1499.8724 09:46:53.96M 2015-11-01T09:47:13.807Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.460 34.585 1499.8719 09:46:54.19M 2015-11-01T09:47:14.006Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.460 34.585 1499.8722 09:46:54.38M 2015-11-01T09:47:14.211Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.460 34.585 1499.8728 09:46:54.58M 2015-11-01T09:47:14.416Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.461 34.586 1499.8754 09:46:54.78M 2015-11-01T09:47:14.624Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.461 34.586 1499.8770 09:46:55.00M 2015-11-01T09:47:14.822Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.459 34.583 1499.8748 09:46:55.20M 2015-11-01T09:47:15.021Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.458 34.582 1499.8745 09:46:55.40M 2015-11-01T09:47:15.227Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.458 34.582 1499.8741 09:46:55.60M 2015-11-01T09:47:15.432Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.458 34.582 1499.8745 09:46:55.80M 2015-11-01T09:47:15.632Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.458 34.582 1499.8749 09:46:56.02M 2015-11-01T09:47:15.837Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.457 34.581 1499.8749 09:46:56.21M 2015-11-01T09:47:16.042Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.456 34.580 1499.8735 09:46:56.41M 2015-11-01T09:47:16.247Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.456 34.580 1499.8749 09:46:56.61M 2015-11-01T09:47:16.462Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.457 34.580 1499.8765 09:46:56.81M 2015-11-01T09:47:16.646Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.457 34.580 1499.8773 09:46:57.05M 2015-11-01T09:47:16.852Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.463 34.586 1499.8844 09:46:57.23M 2015-11-01T09:47:17.057Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.460 34.583 1499.8824 09:46:57.43M 2015-11-01T09:47:17.257Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.462 34.584 1499.8846 09:46:57.63M 2015-11-01T09:47:17.462Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.462 34.584 1499.8851 09:46:57.83M 2015-11-01T09:47:17.662Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.463 34.585 1499.8864 09:46:58.05M 2015-11-01T09:47:17.868Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.464 34.586 1499.8888 09:46:58.24M 2015-11-01T09:47:18.069Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.465 34.587 1499.8898 09:46:58.44M 2015-11-01T09:47:18.272Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.460 34.582 1499.8849 09:46:58.64M 2015-11-01T09:47:18.494Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.460 34.582 1499.8846 09:46:58.84M 2015-11-01T09:47:18.677Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.459 34.581 1499.8843 09:46:59.06M 2015-11-01T09:47:18.882Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.458 34.580 1499.8831 09:46:59.26M 2015-11-01T09:47:19.099Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.457 34.580 1499.8813 09:46:59.46M 2015-11-01T09:47:19.287Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.456 34.578 1499.8779 09:46:59.66M 2015-11-01T09:47:19.492Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.454 34.576 1499.8756 09:46:59.85M 2015-11-01T09:47:19.697Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.452 34.575 1499.8746 09:47:00.08M 2015-11-01T09:47:19.897Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.452 34.574 1499.8762 09:47:00.28M 2015-11-01T09:47:20.097Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.446 34.568 1499.8690 09:47:00.47M 2015-11-01T09:47:20.302Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.445 34.567 1499.8678 09:47:00.67M 2015-11-01T09:47:20.507Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.444 34.566 1499.8676 09:47:00.87M 2015-11-01T09:47:20.710Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.444 34.566 1499.8676 09:47:01.09M 2015-11-01T09:47:20.927Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.451 34.572 1499.8762 09:47:01.29M 2015-11-01T09:47:21.117Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.464 34.584 1499.8922 09:47:01.50M 2015-11-01T09:47:21.317Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.465 34.584 1499.8929 09:47:01.69M 2015-11-01T09:47:21.526Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.465 34.585 1499.8932 09:47:01.89M 2015-11-01T09:47:21.727Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.465 34.585 1499.8931 09:47:02.11M 2015-11-01T09:47:21.932Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.465 34.585 1499.8925 09:47:02.31M 2015-11-01T09:47:22.132Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.465 34.585 1499.8916 09:47:02.50M 2015-11-01T09:47:22.332Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.465 34.585 1499.8912 09:47:02.70M 2015-11-01T09:47:22.532Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.452 34.573 1499.8760 09:47:02.90M 2015-11-01T09:47:22.737Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.573 1499.8757 09:47:03.12M 2015-11-01T09:47:22.942Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.574 1499.8765 09:47:03.32M 2015-11-01T09:47:23.142Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.453 34.574 1499.8772 09:47:03.52M 2015-11-01T09:47:23.347Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.453 34.574 1499.8767 09:47:03.72M 2015-11-01T09:47:23.552Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.453 34.575 1499.8756 09:47:03.92M 2015-11-01T09:47:23.757Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.454 34.576 1499.8759 09:47:04.13M 2015-11-01T09:47:23.957Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.455 34.577 1499.8770 09:47:04.33M 2015-11-01T09:47:24.157Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.457 34.579 1499.8793 09:47:04.54M 2015-11-01T09:47:24.362Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.457 34.579 1499.8794 09:47:04.73M 2015-11-01T09:47:24.567Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.457 34.579 1499.8788 09:47:04.93M 2015-11-01T09:47:24.767Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.457 34.579 1499.8787 09:47:05.15M 2015-11-01T09:47:24.972Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.458 34.579 1499.8793 09:47:05.35M 2015-11-01T09:47:25.177Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.458 34.580 1499.8807 09:47:05.55M 2015-11-01T09:47:25.397Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.459 34.580 1499.8816 09:47:05.75M 2015-11-01T09:47:25.582Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.459 34.580 1499.8818 09:47:05.96M 2015-11-01T09:47:25.782Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.454 34.575 1499.8761 09:47:06.16M 2015-11-01T09:47:25.988Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.452 34.574 1499.8740 09:47:06.36M 2015-11-01T09:47:26.192Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.451 34.573 1499.8724 09:47:06.56M 2015-11-01T09:47:26.392Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.449 34.571 1499.8700 09:47:06.76M 2015-11-01T09:47:26.597Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.450 34.572 1499.8716 09:47:06.96M 2015-11-01T09:47:26.802Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.451 34.573 1499.8726 09:47:07.18M 2015-11-01T09:47:27.002Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.451 34.574 1499.8732 09:47:07.38M 2015-11-01T09:47:27.207Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.574 1499.8751 09:47:07.58M 2015-11-01T09:47:27.407Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.451 34.573 1499.8743 09:47:07.78M 2015-11-01T09:47:27.612Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.450 34.572 1499.8735 09:47:07.97M 2015-11-01T09:47:27.812Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.451 34.573 1499.8739 09:47:08.19M 2015-11-01T09:47:28.017Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.452 34.574 1499.8744 09:47:08.39M 2015-11-01T09:47:28.222Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.452 34.574 1499.8754 09:47:08.59M 2015-11-01T09:47:28.422Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.453 34.575 1499.8760 09:47:08.79M 2015-11-01T09:47:28.628Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.451 34.573 1499.8737 09:47:09.01M 2015-11-01T09:47:28.832Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.450 34.572 1499.8718 09:47:09.21M 2015-11-01T09:47:29.032Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.448 34.571 1499.8704 09:47:09.41M 2015-11-01T09:47:29.237Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.449 34.571 1499.8704 09:47:09.61M 2015-11-01T09:47:29.437Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.456 34.578 1499.8796 09:47:09.81M 2015-11-01T09:47:29.642Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.457 34.578 1499.8807 09:47:10.02M 2015-11-01T09:47:29.862Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.578 1499.8805 09:47:10.23M 2015-11-01T09:47:30.047Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.577 1499.8800 09:47:10.44M 2015-11-01T09:47:30.252Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.456 34.578 1499.8785 09:47:10.62M 2015-11-01T09:47:30.460Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.455 34.578 1499.8772 09:47:10.82M 2015-11-01T09:47:30.657Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.457 34.579 1499.8787 09:47:11.04M 2015-11-01T09:47:30.857Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.456 34.578 1499.8779 09:47:11.24M 2015-11-01T09:47:31.062Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.456 34.578 1499.8774 09:47:11.44M 2015-11-01T09:47:31.269Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.456 34.578 1499.8770 09:47:11.64M 2015-11-01T09:47:31.470Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.457 34.579 1499.8771 09:47:11.84M 2015-11-01T09:47:31.672Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.458 34.581 1499.8773 09:47:12.05M 2015-11-01T09:47:31.872Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.458 34.581 1499.8785 09:47:12.25M 2015-11-01T09:47:32.077Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.459 34.583 1499.8790 09:47:12.45M 2015-11-01T09:47:32.282Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.459 34.583 1499.8783 09:47:12.65M 2015-11-01T09:47:32.482Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.459 34.582 1499.8777 09:47:12.85M 2015-11-01T09:47:32.687Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.458 34.582 1499.8767 09:47:13.07M 2015-11-01T09:47:32.892Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.458 34.581 1499.8761 09:47:13.27M 2015-11-01T09:47:33.092Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.457 34.581 1499.8745 09:47:13.47M 2015-11-01T09:47:33.297Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.456 34.580 1499.8735 09:47:13.67M 2015-11-01T09:47:33.497Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.456 34.580 1499.8741 09:47:13.87M 2015-11-01T09:47:33.702Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.452 34.576 1499.8696 09:47:14.09M 2015-11-01T09:47:33.910Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.452 34.576 1499.8691 09:47:14.28M 2015-11-01T09:47:34.115Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.451 34.576 1499.8682 09:47:14.48M 2015-11-01T09:47:34.327Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.451 34.576 1499.8684 09:47:14.68M 2015-11-01T09:47:34.513Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.451 34.575 1499.8682 09:47:14.90M 2015-11-01T09:47:34.717Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.450 34.574 1499.8678 09:47:15.10M 2015-11-01T09:47:34.922Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.450 34.574 1499.8677 09:47:15.30M 2015-11-01T09:47:35.122Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.449 34.573 1499.8666 09:47:15.50M 2015-11-01T09:47:35.327Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.449 34.572 1499.8667 09:47:15.70M 2015-11-01T09:47:35.532Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.456 34.579 1499.8754 09:47:15.90M 2015-11-01T09:47:35.732Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.456 34.579 1499.8765 09:47:16.11M 2015-11-01T09:47:35.937Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.455 34.578 1499.8761 09:47:16.31M 2015-11-01T09:47:36.137Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.455 34.578 1499.8756 09:47:16.51M 2015-11-01T09:47:36.342Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.455 34.577 1499.8757 09:47:16.71M 2015-11-01T09:47:36.547Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.458 34.581 1499.8796 09:47:16.91M 2015-11-01T09:47:36.747Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.458 34.581 1499.8792 09:47:17.13M 2015-11-01T09:47:36.952Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.458 34.581 1499.8790 09:47:17.33M 2015-11-01T09:47:37.157Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.458 34.580 1499.8796 09:47:17.53M 2015-11-01T09:47:37.357Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.458 34.580 1499.8805 09:47:17.73M 2015-11-01T09:47:37.557Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.459 34.580 1499.8823 09:47:17.93M 2015-11-01T09:47:37.762Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.460 34.581 1499.8845 09:47:18.14M 2015-11-01T09:47:37.968Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.461 34.581 1499.8871 09:47:18.34M 2015-11-01T09:47:38.173Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.453 34.574 1499.8792 09:47:18.54M 2015-11-01T09:47:38.373Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.453 34.574 1499.8784 09:47:18.74M 2015-11-01T09:47:38.578Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.453 34.574 1499.8783 09:47:18.94M 2015-11-01T09:47:38.798Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.453 34.574 1499.8771 09:47:19.16M 2015-11-01T09:47:38.982Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.453 34.574 1499.8789 09:47:19.38M 2015-11-01T09:47:39.183Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.574 1499.8787 09:47:19.56M 2015-11-01T09:47:39.388Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.574 1499.8795 09:47:19.75M 2015-11-01T09:47:39.588Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.454 34.575 1499.8798 09:47:19.96M 2015-11-01T09:47:39.793Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.455 34.576 1499.8811 09:47:20.17M 2015-11-01T09:47:39.998Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.457 34.577 1499.8824 09:47:20.37M 2015-11-01T09:47:40.203Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.462 34.582 1499.8883 09:47:20.57M 2015-11-01T09:47:40.398Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.453 34.574 1499.8781 09:47:20.77M 2015-11-01T09:47:40.608Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.453 34.574 1499.8772 09:47:20.97M 2015-11-01T09:47:40.813Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.452 34.573 1499.8773 09:47:21.19M 2015-11-01T09:47:41.013Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.452 34.574 1499.8759 09:47:21.39M 2015-11-01T09:47:41.213Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.452 34.573 1499.8748 09:47:21.59M 2015-11-01T09:47:41.418Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.451 34.573 1499.8734 09:47:21.79M 2015-11-01T09:47:41.618Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.572 1499.8728 09:47:22.01M 2015-11-01T09:47:41.823Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.571 1499.8713 09:47:22.20M 2015-11-01T09:47:42.028Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.450 34.572 1499.8716 09:47:22.40M 2015-11-01T09:47:42.233Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.457 34.579 1499.8812 09:47:22.60M 2015-11-01T09:47:42.433Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.577 1499.8782 09:47:22.80M 2015-11-01T09:47:42.638Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.454 34.575 1499.8767 09:47:23.02M 2015-11-01T09:47:42.838Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.575 1499.8762 09:47:23.22M 2015-11-01T09:47:43.043Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.574 1499.8761 09:47:23.42M 2015-11-01T09:47:43.263Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.571 1499.8702 09:47:23.62M 2015-11-01T09:47:43.458Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.449 34.571 1499.8699 09:47:23.83M 2015-11-01T09:47:43.653Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.449 34.572 1499.8701 09:47:24.03M 2015-11-01T09:47:43.853Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.450 34.573 1499.8710 09:47:24.23M 2015-11-01T09:47:44.058Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.450 34.573 1499.8712 09:47:24.43M 2015-11-01T09:47:44.258Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.451 34.573 1499.8718 09:47:24.63M 2015-11-01T09:47:44.463Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.451 34.574 1499.8723 09:47:24.83M 2015-11-01T09:47:44.668Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.451 34.574 1499.8708 09:47:25.05M 2015-11-01T09:47:44.869Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.452 34.574 1499.8718 09:47:25.25M 2015-11-01T09:47:45.073Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.575 1499.8733 09:47:25.45M 2015-11-01T09:47:45.278Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.575 1499.8735 09:47:25.65M 2015-11-01T09:47:45.478Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.458 34.581 1499.8806 09:47:25.85M 2015-11-01T09:47:45.678Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.458 34.581 1499.8804 09:47:26.06M 2015-11-01T09:47:45.888Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.458 34.580 1499.8809 09:47:26.26M 2015-11-01T09:47:46.088Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.459 34.581 1499.8806 09:47:26.46M 2015-11-01T09:47:46.288Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.465 34.587 1499.8885 09:47:26.66M 2015-11-01T09:47:46.493Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.466 34.588 1499.8895 09:47:26.86M 2015-11-01T09:47:46.698Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.467 34.589 1499.8903 09:47:27.08M 2015-11-01T09:47:46.893Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.467 34.589 1499.8900 09:47:27.28M 2015-11-01T09:47:47.103Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.466 34.588 1499.8898 09:47:27.47M 2015-11-01T09:47:47.310Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.467 34.588 1499.8904 09:47:27.68M 2015-11-01T09:47:47.510Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.467 34.589 1499.8907 09:47:27.88M 2015-11-01T09:47:47.728Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.467 34.588 1499.8917 09:47:28.10M 2015-11-01T09:47:47.913Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.466 34.587 1499.8901 09:47:28.31M 2015-11-01T09:47:48.118Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.465 34.586 1499.8885 09:47:28.49M 2015-11-01T09:47:48.323Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.464 34.585 1499.8871 09:47:28.69M 2015-11-01T09:47:48.523Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.462 34.584 1499.8859 09:47:28.89M 2015-11-01T09:47:48.728Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.457 34.579 1499.8794 09:47:29.11M 2015-11-01T09:47:48.928Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.456 34.578 1499.8787 09:47:29.31M 2015-11-01T09:47:49.133Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.455 34.577 1499.8788 09:47:29.51M 2015-11-01T09:47:49.338Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.455 34.576 1499.8787 09:47:29.71M 2015-11-01T09:47:49.538Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.455 34.576 1499.8795 09:47:29.91M 2015-11-01T09:47:49.743Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.456 34.577 1499.8807 09:47:30.12M 2015-11-01T09:47:49.943Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.455 34.578 1499.8757 09:47:30.32M 2015-11-01T09:47:50.148Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.455 34.578 1499.8754 09:47:30.52M 2015-11-01T09:47:50.353Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.450 34.573 1499.8701 09:47:30.72M 2015-11-01T09:47:50.553Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.449 34.572 1499.8693 09:47:30.92M 2015-11-01T09:47:50.758Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.449 34.572 1499.8682 09:47:31.14M 2015-11-01T09:47:50.958Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.449 34.572 1499.8683 09:47:31.34M 2015-11-01T09:47:51.163Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.449 34.572 1499.8676 09:47:31.54M 2015-11-01T09:47:51.368Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.449 34.573 1499.8682 09:47:31.73M 2015-11-01T09:47:51.573Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.451 34.574 1499.8711 09:47:31.94M 2015-11-01T09:47:51.768Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.451 34.574 1499.8728 09:47:32.16M 2015-11-01T09:47:51.973Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.457 34.579 1499.8802 09:47:32.35M 2015-11-01T09:47:52.193Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.458 34.579 1499.8820 09:47:32.55M 2015-11-01T09:47:52.383Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.458 34.579 1499.8828 09:47:32.77M 2015-11-01T09:47:52.583Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.459 34.580 1499.8843 09:47:32.95M 2015-11-01T09:47:52.790Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.460 34.580 1499.8860 09:47:33.17M 2015-11-01T09:47:52.993Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.460 34.581 1499.8872 09:47:33.37M 2015-11-01T09:47:53.193Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.461 34.581 1499.8876 09:47:33.57M 2015-11-01T09:47:53.398Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.460 34.580 1499.8875 09:47:33.77M 2015-11-01T09:47:53.598Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.459 34.579 1499.8854 09:47:33.96M 2015-11-01T09:47:53.803Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.458 34.578 1499.8845 09:47:34.18M 2015-11-01T09:47:54.024Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.457 34.577 1499.8835 09:47:34.38M 2015-11-01T09:47:54.208Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.456 34.577 1499.8823 09:47:34.58M 2015-11-01T09:47:54.413Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.456 34.577 1499.8811 09:47:34.78M 2015-11-01T09:47:54.618Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.445 34.567 1499.8678 09:47:35.00M 2015-11-01T09:47:54.818Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.450 34.572 1499.8726 09:47:35.20M 2015-11-01T09:47:55.023Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.451 34.573 1499.8733 09:47:35.40M 2015-11-01T09:47:55.223Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.452 34.576 1499.8674 09:47:35.60M 2015-11-01T09:47:55.428Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.452 34.577 1499.8662 09:47:35.80M 2015-11-01T09:47:55.633Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.452 34.577 1499.8662 09:47:36.01M 2015-11-01T09:47:55.833Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.453 34.578 1499.8679 09:47:36.21M 2015-11-01T09:47:56.038Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.453 34.578 1499.8683 09:47:36.41M 2015-11-01T09:47:56.238Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.454 34.578 1499.8687 09:47:36.61M 2015-11-01T09:47:56.443Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.454 34.579 1499.8702 09:47:36.81M 2015-11-01T09:47:56.658Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.455 34.579 1499.8733 09:47:37.03M 2015-11-01T09:47:56.848Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.455 34.579 1499.8730 09:47:37.24M 2015-11-01T09:47:57.048Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.455 34.579 1499.8728 09:47:37.43M 2015-11-01T09:47:57.253Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.455 34.579 1499.8722 09:47:37.63M 2015-11-01T09:47:57.458Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.456 34.580 1499.8727 09:47:37.83M 2015-11-01T09:47:57.663Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.456 34.580 1499.8717 09:47:38.05M 2015-11-01T09:47:57.863Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.455 34.580 1499.8719 09:47:38.25M 2015-11-01T09:47:58.070Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.455 34.579 1499.8704 09:47:38.44M 2015-11-01T09:47:58.269Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.454 34.579 1499.8705 09:47:38.64M 2015-11-01T09:47:58.473Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.455 34.579 1499.8716 09:47:38.84M 2015-11-01T09:47:58.673Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.455 34.579 1499.8718 09:47:39.06M 2015-11-01T09:47:58.878Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.454 34.578 1499.8718 09:47:39.26M 2015-11-01T09:47:59.083Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.454 34.577 1499.8718 09:47:39.46M 2015-11-01T09:47:59.283Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.453 34.576 1499.8713 09:47:39.66M 2015-11-01T09:47:59.489Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.451 34.575 1499.8702 09:47:39.86M 2015-11-01T09:47:59.693Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.447 34.571 1499.8658 09:47:40.07M 2015-11-01T09:47:59.893Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.447 34.570 1499.8666 09:47:40.27M 2015-11-01T09:48:00.098Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.446 34.569 1499.8662 09:47:40.47M 2015-11-01T09:48:00.298Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.446 34.569 1499.8661 09:47:40.67M 2015-11-01T09:48:00.504Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.447 34.569 1499.8671 09:47:40.87M 2015-11-01T09:48:00.704Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.447 34.572 1499.8622 09:47:41.09M 2015-11-01T09:48:00.911Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.448 34.573 1499.8621 09:47:41.29M 2015-11-01T09:48:01.129Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.450 34.575 1499.8636 09:47:41.49M 2015-11-01T09:48:01.315Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.451 34.576 1499.8656 09:47:41.70M 2015-11-01T09:48:01.518Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.452 34.577 1499.8658 09:47:41.89M 2015-11-01T09:48:01.719Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.453 34.578 1499.8674 09:47:42.10M 2015-11-01T09:48:01.923Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.454 34.579 1499.8688 09:47:42.30M 2015-11-01T09:48:02.129Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.455 34.580 1499.8701 09:47:42.50M 2015-11-01T09:48:02.328Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.457 34.581 1499.8729 09:47:42.70M 2015-11-01T09:48:02.534Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.457 34.581 1499.8748 09:47:42.90M 2015-11-01T09:48:02.739Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.453 34.577 1499.8695 09:47:43.12M 2015-11-01T09:48:02.939Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.451 34.575 1499.8687 09:47:43.32M 2015-11-01T09:48:03.139Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.451 34.575 1499.8687 09:47:43.52M 2015-11-01T09:48:03.350Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.452 34.575 1499.8695 09:47:43.71M 2015-11-01T09:48:03.549Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.452 34.576 1499.8713 09:47:43.92M 2015-11-01T09:48:03.763Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.453 34.576 1499.8724 09:47:44.13M 2015-11-01T09:48:03.954Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.454 34.576 1499.8744 09:47:44.33M 2015-11-01T09:48:04.159Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.454 34.577 1499.8749 09:47:44.53M 2015-11-01T09:48:04.359Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.455 34.578 1499.8756 09:47:44.73M 2015-11-01T09:48:04.564Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.456 34.579 1499.8755 09:47:44.93M 2015-11-01T09:48:04.769Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.449 34.572 1499.8672 09:47:45.15M 2015-11-01T09:48:04.969Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.449 34.572 1499.8676 09:47:45.35M 2015-11-01T09:48:05.174Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.448 34.571 1499.8672 09:47:45.55M 2015-11-01T09:48:05.379Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.447 34.571 1499.8673 09:47:45.75M 2015-11-01T09:48:05.594Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.439 34.562 1499.8575 09:47:45.95M 2015-11-01T09:48:05.779Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.439 34.562 1499.8578 09:47:46.18M 2015-11-01T09:48:05.984Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.439 34.563 1499.8579 09:47:46.36M 2015-11-01T09:48:06.189Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.440 34.564 1499.8604 09:47:46.56M 2015-11-01T09:48:06.394Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.441 34.565 1499.8574 09:47:46.76M 2015-11-01T09:48:06.589Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.441 34.566 1499.8562 09:47:46.96M 2015-11-01T09:48:06.823Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.441 34.566 1499.8561 09:47:47.18M 2015-11-01T09:48:07.004Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.442 34.566 1499.8572 09:47:47.38M 2015-11-01T09:48:07.204Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.449 34.573 1499.8651 09:47:47.58M 2015-11-01T09:48:07.409Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.449 34.574 1499.8656 09:47:47.78M 2015-11-01T09:48:07.609Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.450 34.574 1499.8671 09:47:48.98M 2015-11-01T09:48:07.814Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.451 34.575 1499.8678 09:47:48.19M 2015-11-01T09:48:08.014Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.451 34.576 1499.8683 09:47:48.39M 2015-11-01T09:48:08.219Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.452 34.576 1499.8698 09:47:48.59M 2015-11-01T09:48:08.419Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.456 34.579 1499.8744 09:47:48.79M 2015-11-01T09:48:08.624Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.455 34.578 1499.8751 09:47:49.01M 2015-11-01T09:48:08.829Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.460 34.582 1499.8815 09:47:49.21M 2015-11-01T09:48:09.029Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.455 34.577 1499.8773 09:47:49.41M 2015-11-01T09:48:09.234Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.454 34.576 1499.8777 09:47:49.60M 2015-11-01T09:48:09.434Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.453 34.575 1499.8763 09:47:49.81M 2015-11-01T09:48:09.639Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.452 34.573 1499.8755 09:47:50.02M 2015-11-01T09:48:09.844Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.450 34.571 1499.8740 09:47:50.22M 2015-11-01T09:48:10.064Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.451 34.572 1499.8751 09:47:50.42M 2015-11-01T09:48:10.249Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.451 34.572 1499.8762 09:47:50.64M 2015-11-01T09:48:10.454Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.451 34.572 1499.8766 09:47:50.82M 2015-11-01T09:48:10.654Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.451 34.571 1499.8762 09:47:51.04M 2015-11-01T09:48:10.859Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.451 34.572 1499.8770 09:47:51.24M 2015-11-01T09:48:11.059Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.452 34.572 1499.8774 09:47:51.44M 2015-11-01T09:48:11.264Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.573 1499.8793 09:47:51.64M 2015-11-01T09:48:11.469Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.458 34.578 1499.8857 09:47:51.84M 2015-11-01T09:48:11.669Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.459 34.579 1499.8857 09:47:52.05M 2015-11-01T09:48:11.874Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.458 34.577 1499.8843 09:47:52.25M 2015-11-01T09:48:12.074Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.456 34.576 1499.8833 09:47:52.45M 2015-11-01T09:48:12.279Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.456 34.575 1499.8824 09:47:52.65M 2015-11-01T09:48:12.479Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.456 34.575 1499.8833 09:47:52.85M 2015-11-01T09:48:12.684Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.455 34.575 1499.8821 09:47:53.07M 2015-11-01T09:48:12.889Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.454 34.574 1499.8805 09:47:53.27M 2015-11-01T09:48:13.089Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.453 34.573 1499.8794 09:47:53.47M 2015-11-01T09:48:13.294Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.453 34.573 1499.8789 09:47:53.66M 2015-11-01T09:48:13.494Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.453 34.574 1499.8785 09:47:53.87M 2015-11-01T09:48:13.699Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.453 34.574 1499.8793 09:47:54.08M 2015-11-01T09:48:13.907Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.454 34.574 1499.8805 09:47:54.28M 2015-11-01T09:48:14.104Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.454 34.574 1499.8799 09:47:54.48M 2015-11-01T09:48:14.310Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.461 34.581 1499.8872 09:47:54.68M 2015-11-01T09:48:14.529Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.462 34.582 1499.8882 09:47:54.88M 2015-11-01T09:48:14.714Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.463 34.583 1499.8889 09:47:55.11M 2015-11-01T09:48:14.919Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.463 34.584 1499.8884 09:47:55.30M 2015-11-01T09:48:15.119Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.464 34.585 1499.8871 09:47:55.50M 2015-11-01T09:48:15.324Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.464 34.586 1499.8876 09:47:55.69M 2015-11-01T09:48:15.529Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.464 34.586 1499.8872 09:47:55.90M 2015-11-01T09:48:15.729Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.464 34.586 1499.8866 09:47:56.11M 2015-11-01T09:48:15.929Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.463 34.586 1499.8851 09:47:56.31M 2015-11-01T09:48:16.134Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.462 34.584 1499.8828 09:47:56.51M 2015-11-01T09:48:16.344Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.460 34.583 1499.8812 09:47:56.71M 2015-11-01T09:48:16.539Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.459 34.581 1499.8796 09:47:56.91M 2015-11-01T09:48:16.744Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.457 34.580 1499.8771 09:47:57.13M 2015-11-01T09:48:16.949Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.452 34.575 1499.8715 09:47:57.33M 2015-11-01T09:48:17.154Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.452 34.576 1499.8717 09:47:57.53M 2015-11-01T09:48:17.354Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.453 34.576 1499.8728 09:47:57.73M 2015-11-01T09:48:17.565Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.453 34.576 1499.8730 09:47:57.92M 2015-11-01T09:48:17.784Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.454 34.577 1499.8744 09:47:58.14M 2015-11-01T09:48:17.964Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.455 34.578 1499.8773 09:47:58.34M 2015-11-01T09:48:18.169Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.456 34.579 1499.8784 09:47:58.54M 2015-11-01T09:48:18.369Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.458 34.581 1499.8793 09:47:58.74M 2015-11-01T09:48:18.574Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.458 34.580 1499.8800 09:47:58.94M 2015-11-01T09:48:18.774Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.457 34.580 1499.8790 09:47:59.16M 2015-11-01T09:48:18.994Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.457 34.580 1499.8781 09:47:59.36M 2015-11-01T09:48:19.179Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.456 34.579 1499.8771 09:47:59.57M 2015-11-01T09:48:19.384Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.455 34.578 1499.8760 09:47:59.75M 2015-11-01T09:48:19.589Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.454 34.577 1499.8739 09:47:59.95M 2015-11-01T09:48:19.789Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.450 34.574 1499.8711 09:48:00.17M 2015-11-01T09:48:19.994Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.450 34.574 1499.8710 09:48:00.37M 2015-11-01T09:48:20.199Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.449 34.573 1499.8689 09:48:00.57M 2015-11-01T09:48:20.399Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.449 34.572 1499.8672 09:48:00.77M 2015-11-01T09:48:20.604Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.451 34.574 1499.8694 09:48:00.97M 2015-11-01T09:48:20.804Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.450 34.574 1499.8691 09:48:01.19M 2015-11-01T09:48:21.004Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.449 34.572 1499.8680 09:48:01.38M 2015-11-01T09:48:21.209Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.448 34.572 1499.8678 09:48:01.58M 2015-11-01T09:48:21.414Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.450 34.573 1499.8689 09:48:01.78M 2015-11-01T09:48:21.614Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.451 34.574 1499.8702 09:48:02.00M 2015-11-01T09:48:21.819Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.452 34.575 1499.8712 09:48:02.20M 2015-11-01T09:48:22.019Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.452 34.575 1499.8726 09:48:02.40M 2015-11-01T09:48:22.229Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.452 34.575 1499.8728 09:48:02.60M 2015-11-01T09:48:22.429Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.453 34.576 1499.8735 09:48:02.80M 2015-11-01T09:48:22.634Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.454 34.577 1499.8750 09:48:03.02M 2015-11-01T09:48:22.839Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.454 34.577 1499.8743 09:48:03.22M 2015-11-01T09:48:23.039Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.454 34.577 1499.8738 09:48:03.42M 2015-11-01T09:48:23.239Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.454 34.577 1499.8730 09:48:03.61M 2015-11-01T09:48:23.464Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.453 34.576 1499.8726 09:48:03.81M 2015-11-01T09:48:23.650Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.452 34.575 1499.8719 09:48:04.05M 2015-11-01T09:48:23.854Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.452 34.574 1499.8705 09:48:04.23M 2015-11-01T09:48:24.054Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.451 34.574 1499.8704 09:48:04.43M 2015-11-01T09:48:24.254Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.450 34.573 1499.8690 09:48:04.63M 2015-11-01T09:48:24.459Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.451 34.574 1499.8699 09:48:04.83M 2015-11-01T09:48:24.664Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.452 34.575 1499.8712 09:48:05.05M 2015-11-01T09:48:24.865Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.452 34.575 1499.8704 09:48:05.25M 2015-11-01T09:48:25.070Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.451 34.574 1499.8695 09:48:05.44M 2015-11-01T09:48:25.274Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.450 34.574 1499.8689 09:48:05.65M 2015-11-01T09:48:25.474Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.450 34.574 1499.8696 09:48:05.84M 2015-11-01T09:48:25.680Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.451 34.574 1499.8700 09:48:06.06M 2015-11-01T09:48:25.880Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.448 34.572 1499.8673 09:48:06.27M 2015-11-01T09:48:26.085Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.449 34.572 1499.8679 09:48:06.46M 2015-11-01T09:48:26.290Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.441 34.565 1499.8584 09:48:06.66M 2015-11-01T09:48:26.490Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.440 34.564 1499.8577 09:48:06.86M 2015-11-01T09:48:26.695Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.439 34.563 1499.8569 09:48:07.08M 2015-11-01T09:48:26.895Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.439 34.563 1499.8555 09:48:07.28M 2015-11-01T09:48:27.100Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.438 34.562 1499.8549 09:48:07.48M 2015-11-01T09:48:27.305Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.437 34.561 1499.8539 09:48:07.68M 2015-11-01T09:48:27.505Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.437 34.561 1499.8540 09:48:07.88M 2015-11-01T09:48:27.710Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.436 34.560 1499.8534 09:48:08.09M 2015-11-01T09:48:27.930Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.436 34.560 1499.8545 09:48:08.29M 2015-11-01T09:48:28.115Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.437 34.561 1499.8555 09:48:08.51M 2015-11-01T09:48:28.320Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.438 34.561 1499.8555 09:48:08.69M 2015-11-01T09:48:28.520Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.438 34.562 1499.8555 09:48:08.89M 2015-11-01T09:48:28.725Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.447 34.570 1499.8660 09:48:09.11M 2015-11-01T09:48:28.930Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.449 34.572 1499.8698 09:48:09.31M 2015-11-01T09:48:29.125Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.450 34.572 1499.8710 09:48:09.51M 2015-11-01T09:48:29.335Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.450 34.572 1499.8710 09:48:09.70M 2015-11-01T09:48:29.535Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.443 34.566 1499.8641 09:48:09.90M 2015-11-01T09:48:29.740Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.444 34.566 1499.8640 09:48:10.12M 2015-11-01T09:48:29.940Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.443 34.566 1499.8644 09:48:10.32M 2015-11-01T09:48:30.145Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.443 34.566 1499.8654 09:48:10.52M 2015-11-01T09:48:30.350Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.441 34.563 1499.8624 09:48:10.72M 2015-11-01T09:48:30.550Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.440 34.563 1499.8619 09:48:10.92M 2015-11-01T09:48:30.755Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.442 34.564 1499.8636 09:48:11.14M 2015-11-01T09:48:30.955Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.443 34.565 1499.8644 09:48:11.33M 2015-11-01T09:48:31.160Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.444 34.567 1499.8650 09:48:11.53M 2015-11-01T09:48:31.365Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.445 34.568 1499.8666 09:48:11.73M 2015-11-01T09:48:31.565Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.446 34.569 1499.8677 09:48:11.93M 2015-11-01T09:48:31.770Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.446 34.569 1499.8672 09:48:12.15M 2015-11-01T09:48:31.970Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.446 34.569 1499.8672 09:48:12.35M 2015-11-01T09:48:32.175Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.445 34.568 1499.8663 09:48:12.55M 2015-11-01T09:48:32.395Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.444 34.567 1499.8652 09:48:12.75M 2015-11-01T09:48:32.580Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.444 34.567 1499.8654 09:48:12.97M 2015-11-01T09:48:32.788Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.445 34.568 1499.8661 09:48:13.17M 2015-11-01T09:48:32.990Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.446 34.569 1499.8671 09:48:13.36M 2015-11-01T09:48:33.190Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.447 34.570 1499.8673 09:48:13.57M 2015-11-01T09:48:33.395Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.447 34.570 1499.8684 09:48:13.76M 2015-11-01T09:48:33.600Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.448 34.570 1499.8696 09:48:13.96M 2015-11-01T09:48:33.800Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.448 34.570 1499.8711 09:48:14.18M 2015-11-01T09:48:34.005Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.450 34.572 1499.8730 09:48:14.38M 2015-11-01T09:48:34.205Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.450 34.572 1499.8730 09:48:14.58M 2015-11-01T09:48:34.410Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.573 1499.8748 09:48:14.78M 2015-11-01T09:48:34.610Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.449 34.570 1499.8722 09:48:15.00M 2015-11-01T09:48:34.815Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.448 34.569 1499.8719 09:48:15.20M 2015-11-01T09:48:35.015Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.447 34.569 1499.8710 09:48:15.39M 2015-11-01T09:48:35.220Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.447 34.568 1499.8704 09:48:15.59M 2015-11-01T09:48:35.427Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.446 34.568 1499.8691 09:48:15.79M 2015-11-01T09:48:35.625Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.445 34.566 1499.8687 09:48:16.01M 2015-11-01T09:48:35.830Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.444 34.565 1499.8668 09:48:16.21M 2015-11-01T09:48:36.030Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.446 34.567 1499.8696 09:48:16.41M 2015-11-01T09:48:36.235Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.446 34.567 1499.8694 09:48:16.61M 2015-11-01T09:48:36.440Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.446 34.568 1499.8688 09:48:16.81M 2015-11-01T09:48:36.645Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.446 34.568 1499.8688 09:48:17.03M 2015-11-01T09:48:36.860Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.446 34.568 1499.8680 09:48:17.23M 2015-11-01T09:48:37.045Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.447 34.569 1499.8682 09:48:17.44M 2015-11-01T09:48:37.250Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.448 34.570 1499.8693 09:48:17.62M 2015-11-01T09:48:37.455Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.449 34.571 1499.8695 09:48:17.82M 2015-11-01T09:48:37.655Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.448 34.571 1499.8687 09:48:18.04M 2015-11-01T09:48:37.860Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.452 34.575 1499.8735 09:48:18.24M 2015-11-01T09:48:38.065Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.451 34.573 1499.8718 09:48:18.44M 2015-11-01T09:48:38.271Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.451 34.573 1499.8716 09:48:18.64M 2015-11-01T09:48:38.470Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.571 1499.8704 09:48:18.84M 2015-11-01T09:48:38.675Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.448 34.571 1499.8687 09:48:19.06M 2015-11-01T09:48:38.875Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.451 34.573 1499.8722 09:48:19.26M 2015-11-01T09:48:39.080Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.451 34.573 1499.8730 09:48:19.46M 2015-11-01T09:48:39.285Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.458 34.579 1499.8812 09:48:19.66M 2015-11-01T09:48:39.480Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.574 1499.8743 09:48:19.86M 2015-11-01T09:48:39.685Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.450 34.572 1499.8724 09:48:20.07M 2015-11-01T09:48:39.890Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.571 1499.8712 09:48:20.27M 2015-11-01T09:48:40.090Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.448 34.570 1499.8702 09:48:20.47M 2015-11-01T09:48:40.295Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.446 34.568 1499.8680 09:48:20.67M 2015-11-01T09:48:40.495Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.445 34.567 1499.8673 09:48:20.87M 2015-11-01T09:48:40.707Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.444 34.566 1499.8661 09:48:21.08M 2015-11-01T09:48:40.905Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.449 34.571 1499.8723 09:48:21.29M 2015-11-01T09:48:41.113Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.450 34.572 1499.8734 09:48:21.49M 2015-11-01T09:48:41.330Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.452 34.574 1499.8751 09:48:21.69M 2015-11-01T09:48:41.515Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.453 34.575 1499.8762 09:48:21.90M 2015-11-01T09:48:41.720Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.454 34.576 1499.8766 09:48:22.10M 2015-11-01T09:48:41.920Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.577 1499.8774 09:48:22.30M 2015-11-01T09:48:42.125Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.456 34.577 1499.8777 09:48:22.50M 2015-11-01T09:48:42.325Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.456 34.578 1499.8784 09:48:22.70M 2015-11-01T09:48:42.530Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.577 1499.8785 09:48:22.90M 2015-11-01T09:48:42.735Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.455 34.577 1499.8783 09:48:23.12M 2015-11-01T09:48:42.935Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.450 34.571 1499.8713 09:48:23.32M 2015-11-01T09:48:43.140Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.571 1499.8713 09:48:23.52M 2015-11-01T09:48:43.347Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.448 34.570 1499.8706 09:48:23.72M 2015-11-01T09:48:43.547Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.447 34.569 1499.8694 09:48:23.91M 2015-11-01T09:48:43.751Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.454 34.575 1499.8765 09:48:24.13M 2015-11-01T09:48:43.950Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.453 34.575 1499.8760 09:48:24.33M 2015-11-01T09:48:44.155Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.453 34.575 1499.8748 09:48:24.53M 2015-11-01T09:48:44.360Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.455 34.577 1499.8771 09:48:24.73M 2015-11-01T09:48:44.560Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.457 34.579 1499.8784 09:48:24.93M 2015-11-01T09:48:44.784Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.458 34.580 1499.8810 09:48:25.15M 2015-11-01T09:48:44.978Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.459 34.581 1499.8833 09:48:25.35M 2015-11-01T09:48:45.170Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.461 34.582 1499.8856 09:48:25.55M 2015-11-01T09:48:45.375Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.462 34.583 1499.8866 09:48:25.74M 2015-11-01T09:48:45.575Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.462 34.583 1499.8877 09:48:25.94M 2015-11-01T09:48:45.795Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.461 34.582 1499.8875 09:48:26.16M 2015-11-01T09:48:45.980Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.461 34.582 1499.8864 09:48:26.38M 2015-11-01T09:48:46.180Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.460 34.581 1499.8868 09:48:26.56M 2015-11-01T09:48:46.391Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.459 34.580 1499.8855 09:48:26.76M 2015-11-01T09:48:46.591Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.458 34.579 1499.8838 09:48:26.96M 2015-11-01T09:48:46.795Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.457 34.578 1499.8824 09:48:27.18M 2015-11-01T09:48:46.995Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.456 34.577 1499.8807 09:48:27.38M 2015-11-01T09:48:47.200Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.455 34.576 1499.8787 09:48:27.57M 2015-11-01T09:48:47.406Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.453 34.575 1499.8765 09:48:27.77M 2015-11-01T09:48:47.606Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.574 1499.8744 09:48:27.97M 2015-11-01T09:48:47.811Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.450 34.573 1499.8723 09:48:28.19M 2015-11-01T09:48:48.016Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.449 34.572 1499.8700 09:48:28.39M 2015-11-01T09:48:48.216Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.448 34.571 1499.8685 09:48:28.59M 2015-11-01T09:48:48.416Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.447 34.570 1499.8674 09:48:28.79M 2015-11-01T09:48:48.621Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.447 34.570 1499.8673 09:48:29.01M 2015-11-01T09:48:48.827Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.447 34.570 1499.8660 09:48:29.21M 2015-11-01T09:48:49.028Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.446 34.569 1499.8651 09:48:29.41M 2015-11-01T09:48:49.231Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.446 34.569 1499.8660 09:48:29.60M 2015-11-01T09:48:49.436Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.446 34.569 1499.8662 09:48:29.80M 2015-11-01T09:48:49.636Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.446 34.569 1499.8668 09:48:30.02M 2015-11-01T09:48:49.841Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.446 34.568 1499.8665 09:48:30.22M 2015-11-01T09:48:50.041Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.446 34.569 1499.8663 09:48:30.42M 2015-11-01T09:48:50.268Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.446 34.569 1499.8665 09:48:30.62M 2015-11-01T09:48:50.446Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.453 34.575 1499.8735 09:48:30.84M 2015-11-01T09:48:50.660Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.453 34.576 1499.8748 09:48:31.04M 2015-11-01T09:48:50.856Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.454 34.576 1499.8748 09:48:31.23M 2015-11-01T09:48:51.061Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.455 34.577 1499.8754 09:48:31.44M 2015-11-01T09:48:51.261Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.453 34.575 1499.8734 09:48:31.64M 2015-11-01T09:48:51.461Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.452 34.574 1499.8713 09:48:31.83M 2015-11-01T09:48:51.666Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.452 34.574 1499.8715 09:48:32.05M 2015-11-01T09:48:51.866Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.453 34.575 1499.8729 09:48:32.25M 2015-11-01T09:48:52.076Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.453 34.575 1499.8726 09:48:32.45M 2015-11-01T09:48:52.276Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.452 34.575 1499.8723 09:48:32.65M 2015-11-01T09:48:52.481Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.452 34.575 1499.8718 09:48:32.85M 2015-11-01T09:48:52.681Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.451 34.575 1499.8706 09:48:33.07M 2015-11-01T09:48:52.886Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.452 34.575 1499.8708 09:48:33.27M 2015-11-01T09:48:53.086Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.451 34.574 1499.8719 09:48:33.47M 2015-11-01T09:48:53.291Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.452 34.574 1499.8729 09:48:33.66M 2015-11-01T09:48:53.491Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.451 34.573 1499.8733 09:48:33.86M 2015-11-01T09:48:53.696Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.573 1499.8741 09:48:34.08M 2015-11-01T09:48:53.901Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.452 34.574 1499.8756 09:48:34.28M 2015-11-01T09:48:54.101Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.453 34.574 1499.8763 09:48:34.48M 2015-11-01T09:48:54.311Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.454 34.575 1499.8774 09:48:34.68M 2015-11-01T09:48:54.512Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.454 34.575 1499.8781 09:48:34.88M 2015-11-01T09:48:54.731Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.455 34.576 1499.8784 09:48:35.10M 2015-11-01T09:48:54.916Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.456 34.577 1499.8793 09:48:35.31M 2015-11-01T09:48:55.116Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.454 34.575 1499.8770 09:48:35.50M 2015-11-01T09:48:55.321Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.453 34.574 1499.8762 09:48:35.69M 2015-11-01T09:48:55.521Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.453 34.574 1499.8770 09:48:35.90M 2015-11-01T09:48:55.726Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.453 34.574 1499.8778 09:48:36.11M 2015-11-01T09:48:55.931Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.453 34.575 1499.8778 09:48:36.31M 2015-11-01T09:48:56.145Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.454 34.576 1499.8778 09:48:36.51M 2015-11-01T09:48:56.336Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.454 34.576 1499.8771 09:48:36.71M 2015-11-01T09:48:56.536Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.454 34.577 1499.8762 09:48:36.91M 2015-11-01T09:48:56.741Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.455 34.577 1499.8760 09:48:37.13M 2015-11-01T09:48:56.948Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.455 34.578 1499.8767 09:48:37.32M 2015-11-01T09:48:57.147Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.456 34.578 1499.8772 09:48:37.52M 2015-11-01T09:48:57.351Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.456 34.578 1499.8772 09:48:37.72M 2015-11-01T09:48:57.556Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.455 34.578 1499.8768 09:48:37.92M 2015-11-01T09:48:57.756Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.455 34.578 1499.8767 09:48:38.14M 2015-11-01T09:48:57.961Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.455 34.578 1499.8771 09:48:38.34M 2015-11-01T09:48:58.166Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.455 34.578 1499.8760 09:48:38.54M 2015-11-01T09:48:58.366Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.455 34.578 1499.8771 09:48:38.74M 2015-11-01T09:48:58.571Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.456 34.578 1499.8782 09:48:38.94M 2015-11-01T09:48:58.771Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.454 34.576 1499.8751 09:48:39.16M 2015-11-01T09:48:58.976Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.452 34.575 1499.8739 09:48:39.36M 2015-11-01T09:48:59.191Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.451 34.574 1499.8735 09:48:39.55M 2015-11-01T09:48:59.381Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.573 1499.8730 09:48:39.77M 2015-11-01T09:48:59.588Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.450 34.572 1499.8730 09:48:39.95M 2015-11-01T09:48:59.788Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.446 34.568 1499.8685 09:48:40.17M 2015-11-01T09:48:59.991Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.446 34.568 1499.8678 09:48:40.37M 2015-11-01T09:49:00.191Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.446 34.568 1499.8674 09:48:40.57M 2015-11-01T09:49:00.396Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.446 34.567 1499.8679 09:48:40.77M 2015-11-01T09:49:00.596Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.446 34.567 1499.8678 09:48:40.97M 2015-11-01T09:49:00.806Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.451 34.572 1499.8739 09:48:41.18M 2015-11-01T09:49:01.006Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.449 34.570 1499.8717 09:48:41.39M 2015-11-01T09:49:01.206Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.448 34.569 1499.8721 09:48:41.58M 2015-11-01T09:49:01.411Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.448 34.569 1499.8708 09:48:41.78M 2015-11-01T09:49:01.616Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.447 34.569 1499.8698 09:48:42.00M 2015-11-01T09:49:01.816Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.447 34.568 1499.8698 09:48:42.20M 2015-11-01T09:49:02.021Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.447 34.569 1499.8700 09:48:42.40M 2015-11-01T09:49:02.221Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.448 34.569 1499.8711 09:48:42.60M 2015-11-01T09:49:02.427Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.448 34.569 1499.8710 09:48:42.80M 2015-11-01T09:49:02.631Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.448 34.570 1499.8719 09:48:43.02M 2015-11-01T09:49:02.836Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.449 34.570 1499.8715 09:48:43.22M 2015-11-01T09:49:03.036Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.449 34.570 1499.8704 09:48:43.42M 2015-11-01T09:49:03.241Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.449 34.571 1499.8711 09:48:43.62M 2015-11-01T09:49:03.441Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.457 34.578 1499.8799 09:48:43.81M 2015-11-01T09:49:03.661Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.457 34.579 1499.8805 09:48:44.03M 2015-11-01T09:49:03.851Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.457 34.578 1499.8801 09:48:44.25M 2015-11-01T09:49:04.051Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.457 34.578 1499.8811 09:48:44.43M 2015-11-01T09:49:04.256Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.457 34.579 1499.8812 09:48:44.63M 2015-11-01T09:49:04.456Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.452 34.573 1499.8749 09:48:44.83M 2015-11-01T09:49:04.661Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.450 34.571 1499.8733 09:48:45.05M 2015-11-01T09:49:04.861Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.449 34.570 1499.8733 09:48:45.25M 2015-11-01T09:49:05.069Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.447 34.569 1499.8717 09:48:45.44M 2015-11-01T09:49:05.271Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.445 34.567 1499.8694 09:48:45.64M 2015-11-01T09:49:05.471Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.454 34.575 1499.8796 09:48:45.84M 2015-11-01T09:49:05.676Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.453 34.574 1499.8793 09:48:46.06M 2015-11-01T09:49:05.876Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.453 34.574 1499.8794 09:48:46.26M 2015-11-01T09:49:06.081Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.452 34.573 1499.8787 09:48:46.46M 2015-11-01T09:49:06.286Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.452 34.573 1499.8785 09:48:46.66M 2015-11-01T09:49:06.486Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.451 34.572 1499.8779 09:48:46.86M 2015-11-01T09:49:06.691Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.450 34.574 1499.8689 09:48:47.08M 2015-11-01T09:49:06.891Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.450 34.574 1499.8679 09:48:47.28M 2015-11-01T09:49:07.096Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.449 34.573 1499.8674 09:48:47.47M 2015-11-01T09:49:07.301Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.449 34.573 1499.8662 09:48:47.67M 2015-11-01T09:49:07.501Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.448 34.572 1499.8655 09:48:47.87M 2015-11-01T09:49:07.711Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.448 34.572 1499.8647 09:48:48.09M 2015-11-01T09:49:07.914Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.448 34.572 1499.8645 09:48:48.29M 2015-11-01T09:49:08.131Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.448 34.572 1499.8656 09:48:48.49M 2015-11-01T09:49:08.316Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.450 34.574 1499.8680 09:48:48.71M 2015-11-01T09:49:08.521Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.450 34.573 1499.8673 09:48:48.89M 2015-11-01T09:49:08.722Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.450 34.573 1499.8684 09:48:49.11M 2015-11-01T09:49:08.926Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.450 34.573 1499.8687 09:48:49.31M 2015-11-01T09:49:09.126Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.453 34.576 1499.8738 09:48:49.51M 2015-11-01T09:49:09.331Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.454 34.576 1499.8752 09:48:49.70M 2015-11-01T09:49:09.531Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.455 34.577 1499.8761 09:48:49.90M 2015-11-01T09:49:09.736Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.455 34.576 1499.8774 09:48:50.12M 2015-11-01T09:49:09.941Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.455 34.576 1499.8776 09:48:50.32M 2015-11-01T09:49:10.141Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.456 34.577 1499.8784 09:48:50.52M 2015-11-01T09:49:10.346Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.456 34.576 1499.8788 09:48:50.72M 2015-11-01T09:49:10.547Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.456 34.577 1499.8793 09:48:50.92M 2015-11-01T09:49:10.751Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.456 34.577 1499.8790 09:48:51.14M 2015-11-01T09:49:10.956Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.451 34.572 1499.8730 09:48:51.34M 2015-11-01T09:49:11.156Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.451 34.572 1499.8734 09:48:51.54M 2015-11-01T09:49:11.362Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.451 34.572 1499.8743 09:48:51.73M 2015-11-01T09:49:11.562Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.451 34.572 1499.8741 09:48:51.93M 2015-11-01T09:49:11.767Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.450 34.572 1499.8730 09:48:52.15M 2015-11-01T09:49:11.971Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.455 34.576 1499.8784 09:48:52.35M 2015-11-01T09:49:12.171Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.577 1499.8788 09:48:52.55M 2015-11-01T09:49:12.377Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.457 34.578 1499.8801 09:48:52.75M 2015-11-01T09:49:12.597Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.455 34.576 1499.8773 09:48:52.95M 2015-11-01T09:49:12.782Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.454 34.576 1499.8777 09:48:53.18M 2015-11-01T09:49:12.988Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.453 34.575 1499.8766 09:48:53.37M 2015-11-01T09:49:13.188Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.453 34.574 1499.8761 09:48:53.57M 2015-11-01T09:49:13.392Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.451 34.573 1499.8750 09:48:53.76M 2015-11-01T09:49:13.597Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.571 1499.8740 09:48:53.96M 2015-11-01T09:49:13.797Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.448 34.569 1499.8715 09:48:54.18M 2015-11-01T09:49:13.997Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.446 34.568 1499.8700 09:48:54.38M 2015-11-01T09:49:14.202Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.446 34.568 1499.8699 09:48:54.58M 2015-11-01T09:49:14.407Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.445 34.567 1499.8694 09:48:54.78M 2015-11-01T09:49:14.612Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.446 34.567 1499.8705 09:48:55.00M 2015-11-01T09:49:14.824Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.446 34.568 1499.8713 09:48:55.20M 2015-11-01T09:49:15.017Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.447 34.569 1499.8727 09:48:55.40M 2015-11-01T09:49:15.217Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.448 34.570 1499.8743 09:48:55.59M 2015-11-01T09:49:15.422Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.450 34.571 1499.8759 09:48:55.79M 2015-11-01T09:49:15.628Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.451 34.573 1499.8777 09:48:56.01M 2015-11-01T09:49:15.828Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.452 34.573 1499.8776 09:48:56.21M 2015-11-01T09:49:16.027Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8762 09:48:56.41M 2015-11-01T09:49:16.232Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8756 09:48:56.61M 2015-11-01T09:49:16.437Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.573 1499.8755 09:48:56.81M 2015-11-01T09:49:16.637Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.454 34.575 1499.8779 09:48:57.03M 2015-11-01T09:49:16.842Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.575 1499.8770 09:48:57.22M 2015-11-01T09:49:17.062Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.453 34.574 1499.8761 09:48:57.42M 2015-11-01T09:49:17.252Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.574 1499.8751 09:48:57.64M 2015-11-01T09:49:17.452Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.452 34.574 1499.8745 09:48:57.82M 2015-11-01T09:49:17.652Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.453 34.575 1499.8741 09:48:58.04M 2015-11-01T09:49:17.857Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.453 34.575 1499.8734 09:48:58.24M 2015-11-01T09:49:18.062Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.453 34.575 1499.8738 09:48:58.44M 2015-11-01T09:49:18.262Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.453 34.575 1499.8730 09:48:58.64M 2015-11-01T09:49:18.470Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.453 34.576 1499.8730 09:48:58.84M 2015-11-01T09:49:18.691Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.454 34.576 1499.8734 09:48:59.06M 2015-11-01T09:49:18.872Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.454 34.576 1499.8733 09:48:59.25M 2015-11-01T09:49:19.072Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.453 34.576 1499.8723 09:48:59.45M 2015-11-01T09:49:19.282Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.453 34.575 1499.8715 09:48:59.65M 2015-11-01T09:49:19.482Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.457 34.579 1499.8755 09:48:59.85M 2015-11-01T09:49:19.682Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.457 34.580 1499.8751 09:49:00.07M 2015-11-01T09:49:19.887Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.458 34.581 1499.8761 09:49:00.27M 2015-11-01T09:49:20.092Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.459 34.581 1499.8773 09:49:00.47M 2015-11-01T09:49:20.292Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.459 34.582 1499.8789 09:49:00.67M 2015-11-01T09:49:20.492Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.459 34.581 1499.8783 09:49:00.87M 2015-11-01T09:49:20.702Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.447 34.570 1499.8655 09:49:01.08M 2015-11-01T09:49:20.902Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.450 34.573 1499.8688 09:49:01.29M 2015-11-01T09:49:21.110Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.450 34.573 1499.8690 09:49:01.48M 2015-11-01T09:49:21.312Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.452 34.575 1499.8704 09:49:01.68M 2015-11-01T09:49:21.532Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.453 34.575 1499.8717 09:49:01.88M 2015-11-01T09:49:21.717Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.454 34.576 1499.8735 09:49:02.12M 2015-11-01T09:49:21.917Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.455 34.578 1499.8751 09:49:02.30M 2015-11-01T09:49:22.122Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.457 34.579 1499.8768 09:49:02.50M 2015-11-01T09:49:22.327Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.458 34.580 1499.8790 09:49:02.70M 2015-11-01T09:49:22.527Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.459 34.581 1499.8807 09:49:02.90M 2015-11-01T09:49:22.732Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.452 34.574 1499.8726 09:49:03.12M 2015-11-01T09:49:22.932Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.450 34.573 1499.8713 09:49:03.31M 2015-11-01T09:49:23.137Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.450 34.572 1499.8713 09:49:03.51M 2015-11-01T09:49:23.342Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.450 34.572 1499.8717 09:49:03.72M 2015-11-01T09:49:23.542Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.450 34.572 1499.8728 09:49:03.91M 2015-11-01T09:49:23.747Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.573 1499.8752 09:49:04.13M 2015-11-01T09:49:23.948Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.452 34.573 1499.8767 09:49:04.33M 2015-11-01T09:49:24.152Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.574 1499.8778 09:49:04.53M 2015-11-01T09:49:24.352Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.454 34.574 1499.8800 09:49:04.73M 2015-11-01T09:49:24.557Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.455 34.576 1499.8820 09:49:04.93M 2015-11-01T09:49:24.762Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.456 34.576 1499.8828 09:49:05.14M 2015-11-01T09:49:24.962Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.456 34.577 1499.8837 09:49:05.35M 2015-11-01T09:49:25.162Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.457 34.577 1499.8837 09:49:05.54M 2015-11-01T09:49:25.372Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.457 34.578 1499.8838 09:49:05.74M 2015-11-01T09:49:25.572Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.455 34.575 1499.8811 09:49:05.94M 2015-11-01T09:49:25.777Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.455 34.576 1499.8799 09:49:06.16M 2015-11-01T09:49:25.992Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.454 34.575 1499.8792 09:49:06.36M 2015-11-01T09:49:26.177Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.454 34.575 1499.8781 09:49:06.57M 2015-11-01T09:49:26.382Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.454 34.575 1499.8777 09:49:06.75M 2015-11-01T09:49:26.588Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.575 1499.8759 09:49:06.96M 2015-11-01T09:49:26.788Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.452 34.574 1499.8745 09:49:07.17M 2015-11-01T09:49:26.992Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.452 34.574 1499.8733 09:49:07.37M 2015-11-01T09:49:27.197Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.452 34.573 1499.8762 09:49:07.57M 2015-11-01T09:49:27.402Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.453 34.574 1499.8768 09:49:07.77M 2015-11-01T09:49:27.602Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.453 34.574 1499.8772 09:49:07.97M 2015-11-01T09:49:27.802Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.574 1499.8782 09:49:08.19M 2015-11-01T09:49:28.007Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.574 1499.8784 09:49:08.39M 2015-11-01T09:49:28.212Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.574 1499.8792 09:49:08.59M 2015-11-01T09:49:28.417Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.573 1499.8787 09:49:08.79M 2015-11-01T09:49:28.617Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.453 34.573 1499.8792 09:49:09.01M 2015-11-01T09:49:28.817Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.453 34.573 1499.8782 09:49:09.20M 2015-11-01T09:49:29.022Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.573 1499.8774 09:49:09.40M 2015-11-01T09:49:29.227Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.453 34.574 1499.8774 09:49:09.60M 2015-11-01T09:49:29.432Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.450 34.572 1499.8732 09:49:09.80M 2015-11-01T09:49:29.632Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.571 1499.8707 09:49:10.02M 2015-11-01T09:49:29.837Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.571 1499.8691 09:49:10.22M 2015-11-01T09:49:30.037Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.448 34.571 1499.8679 09:49:10.42M 2015-11-01T09:49:30.242Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.449 34.572 1499.8677 09:49:10.62M 2015-11-01T09:49:30.462Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.449 34.572 1499.8679 09:49:10.82M 2015-11-01T09:49:30.652Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.449 34.573 1499.8682 09:49:11.05M 2015-11-01T09:49:30.852Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.451 34.574 1499.8690 09:49:11.24M 2015-11-01T09:49:31.052Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.450 34.574 1499.8684 09:49:11.43M 2015-11-01T09:49:31.257Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.451 34.574 1499.8684 09:49:11.63M 2015-11-01T09:49:31.462Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.450 34.574 1499.8693 09:49:11.83M 2015-11-01T09:49:31.662Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.450 34.573 1499.8687 09:49:12.05M 2015-11-01T09:49:31.868Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.449 34.572 1499.8679 09:49:12.25M 2015-11-01T09:49:32.067Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.448 34.571 1499.8672 09:49:12.45M 2015-11-01T09:49:32.272Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.452 34.575 1499.8723 09:49:12.65M 2015-11-01T09:49:32.473Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.452 34.575 1499.8717 09:49:12.85M 2015-11-01T09:49:32.677Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.452 34.574 1499.8721 09:49:13.06M 2015-11-01T09:49:32.882Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.451 34.574 1499.8718 09:49:13.26M 2015-11-01T09:49:33.087Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.450 34.573 1499.8715 09:49:13.46M 2015-11-01T09:49:33.293Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.454 34.576 1499.8762 09:49:13.66M 2015-11-01T09:49:33.492Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.455 34.577 1499.8767 09:49:13.86M 2015-11-01T09:49:33.692Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.456 34.578 1499.8779 09:49:14.08M 2015-11-01T09:49:33.893Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.456 34.578 1499.8777 09:49:14.28M 2015-11-01T09:49:34.097Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.455 34.577 1499.8774 09:49:14.48M 2015-11-01T09:49:34.302Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.456 34.578 1499.8781 09:49:14.68M 2015-11-01T09:49:34.510Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.456 34.578 1499.8782 09:49:14.88M 2015-11-01T09:49:34.708Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.456 34.578 1499.8788 09:49:15.10M 2015-11-01T09:49:34.933Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.455 34.577 1499.8778 09:49:15.29M 2015-11-01T09:49:35.117Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.454 34.576 1499.8766 09:49:15.51M 2015-11-01T09:49:35.317Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.453 34.575 1499.8763 09:49:15.69M 2015-11-01T09:49:35.522Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.575 1499.8752 09:49:15.89M 2015-11-01T09:49:35.722Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.452 34.574 1499.8745 09:49:16.11M 2015-11-01T09:49:35.928Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.453 34.576 1499.8762 09:49:16.31M 2015-11-01T09:49:36.128Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.453 34.575 1499.8755 09:49:16.51M 2015-11-01T09:49:36.333Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.453 34.576 1499.8754 09:49:16.71M 2015-11-01T09:49:36.533Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.454 34.576 1499.8756 09:49:16.91M 2015-11-01T09:49:36.738Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.455 34.577 1499.8761 09:49:17.12M 2015-11-01T09:49:36.943Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.455 34.578 1499.8766 09:49:17.32M 2015-11-01T09:49:37.143Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.455 34.578 1499.8773 09:49:17.52M 2015-11-01T09:49:37.348Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.456 34.578 1499.8776 09:49:17.72M 2015-11-01T09:49:37.553Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.455 34.577 1499.8771 09:49:17.92M 2015-11-01T09:49:37.753Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.454 34.576 1499.8761 09:49:18.14M 2015-11-01T09:49:37.958Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.453 34.576 1499.8749 09:49:18.34M 2015-11-01T09:49:38.163Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.452 34.575 1499.8728 09:49:18.54M 2015-11-01T09:49:38.368Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.451 34.574 1499.8711 09:49:18.74M 2015-11-01T09:49:38.568Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.449 34.572 1499.8693 09:49:18.94M 2015-11-01T09:49:38.773Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.450 34.572 1499.8706 09:49:19.16M 2015-11-01T09:49:38.973Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.461 34.583 1499.8835 09:49:19.35M 2015-11-01T09:49:39.173Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.462 34.584 1499.8833 09:49:19.56M 2015-11-01T09:49:39.393Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.462 34.583 1499.8839 09:49:19.75M 2015-11-01T09:49:39.578Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.462 34.584 1499.8845 09:49:19.97M 2015-11-01T09:49:39.783Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.462 34.584 1499.8848 09:49:20.17M 2015-11-01T09:49:39.983Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.462 34.584 1499.8850 09:49:20.37M 2015-11-01T09:49:40.193Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.462 34.584 1499.8844 09:49:20.57M 2015-11-01T09:49:40.393Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.462 34.584 1499.8840 09:49:20.77M 2015-11-01T09:49:40.598Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.461 34.583 1499.8826 09:49:20.97M 2015-11-01T09:49:40.803Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.460 34.582 1499.8806 09:49:21.18M 2015-11-01T09:49:41.003Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.458 34.580 1499.8794 09:49:21.39M 2015-11-01T09:49:41.203Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.457 34.579 1499.8781 09:49:21.58M 2015-11-01T09:49:41.408Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.457 34.579 1499.8787 09:49:21.78M 2015-11-01T09:49:41.613Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.457 34.579 1499.8785 09:49:22.00M 2015-11-01T09:49:41.813Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.458 34.580 1499.8793 09:49:22.20M 2015-11-01T09:49:42.018Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.458 34.580 1499.8798 09:49:22.40M 2015-11-01T09:49:42.223Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.453 34.576 1499.8745 09:49:22.60M 2015-11-01T09:49:42.423Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.455 34.577 1499.8757 09:49:22.80M 2015-11-01T09:49:42.628Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.456 34.578 1499.8772 09:49:23.02M 2015-11-01T09:49:42.828Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.457 34.579 1499.8790 09:49:23.21M 2015-11-01T09:49:43.033Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.458 34.580 1499.8802 09:49:23.41M 2015-11-01T09:49:43.238Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.459 34.581 1499.8815 09:49:23.61M 2015-11-01T09:49:43.443Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.444 34.566 1499.8645 09:49:23.81M 2015-11-01T09:49:43.643Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.444 34.566 1499.8650 09:49:24.03M 2015-11-01T09:49:43.863Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.444 34.566 1499.8652 09:49:24.23M 2015-11-01T09:49:44.048Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.444 34.566 1499.8662 09:49:24.45M 2015-11-01T09:49:44.253Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.444 34.566 1499.8669 09:49:24.63M 2015-11-01T09:49:44.453Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.573 1499.8754 09:49:24.83M 2015-11-01T09:49:44.658Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.574 1499.8777 09:49:25.05M 2015-11-01T09:49:44.863Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.574 1499.8792 09:49:25.24M 2015-11-01T09:49:45.063Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.454 34.575 1499.8794 09:49:25.44M 2015-11-01T09:49:45.295Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.455 34.576 1499.8811 09:49:25.64M 2015-11-01T09:49:45.470Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.577 1499.8816 09:49:25.84M 2015-11-01T09:49:45.673Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.457 34.578 1499.8823 09:49:26.06M 2015-11-01T09:49:45.873Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.458 34.579 1499.8834 09:49:26.26M 2015-11-01T09:49:46.078Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.459 34.580 1499.8844 09:49:26.46M 2015-11-01T09:49:46.278Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.459 34.580 1499.8851 09:49:26.66M 2015-11-01T09:49:46.483Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.459 34.579 1499.8854 09:49:26.85M 2015-11-01T09:49:46.688Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.459 34.579 1499.8855 09:49:27.08M 2015-11-01T09:49:46.893Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.459 34.579 1499.8856 09:49:27.28M 2015-11-01T09:49:47.093Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8761 09:49:27.47M 2015-11-01T09:49:47.298Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8750 09:49:27.67M 2015-11-01T09:49:47.503Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.449 34.570 1499.8751 09:49:27.87M 2015-11-01T09:49:47.698Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.448 34.569 1499.8734 09:49:28.09M 2015-11-01T09:49:47.910Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.448 34.569 1499.8728 09:49:28.29M 2015-11-01T09:49:48.108Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.448 34.569 1499.8723 09:49:28.49M 2015-11-01T09:49:48.328Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.447 34.568 1499.8711 09:49:28.69M 2015-11-01T09:49:48.518Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.446 34.568 1499.8702 09:49:28.90M 2015-11-01T09:49:48.713Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.454 34.575 1499.8795 09:49:29.11M 2015-11-01T09:49:48.918Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.455 34.576 1499.8802 09:49:29.30M 2015-11-01T09:49:49.123Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.455 34.576 1499.8784 09:49:29.50M 2015-11-01T09:49:49.328Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.444 34.566 1499.8650 09:49:29.70M 2015-11-01T09:49:49.533Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.444 34.566 1499.8647 09:49:29.90M 2015-11-01T09:49:49.733Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.443 34.566 1499.8640 09:49:30.12M 2015-11-01T09:49:49.933Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.444 34.567 1499.8635 09:49:30.32M 2015-11-01T09:49:50.138Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.445 34.567 1499.8643 09:49:30.52M 2015-11-01T09:49:50.343Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.445 34.568 1499.8654 09:49:30.71M 2015-11-01T09:49:50.543Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.446 34.569 1499.8649 09:49:30.92M 2015-11-01T09:49:50.748Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.447 34.570 1499.8660 09:49:31.14M 2015-11-01T09:49:50.953Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.572 1499.8683 09:49:31.33M 2015-11-01T09:49:51.153Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.450 34.573 1499.8693 09:49:31.53M 2015-11-01T09:49:51.358Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.452 34.574 1499.8719 09:49:31.73M 2015-11-01T09:49:51.558Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.449 34.571 1499.8683 09:49:31.93M 2015-11-01T09:49:51.763Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.449 34.572 1499.8690 09:49:32.15M 2015-11-01T09:49:51.968Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.449 34.572 1499.8690 09:49:32.35M 2015-11-01T09:49:52.173Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.450 34.572 1499.8708 09:49:32.55M 2015-11-01T09:49:52.373Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.450 34.572 1499.8701 09:49:32.75M 2015-11-01T09:49:52.578Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.450 34.573 1499.8707 09:49:32.94M 2015-11-01T09:49:52.793Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.456 34.579 1499.8772 09:49:33.17M 2015-11-01T09:49:52.983Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.456 34.578 1499.8765 09:49:33.38M 2015-11-01T09:49:53.183Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.455 34.578 1499.8754 09:49:33.56M 2015-11-01T09:49:53.388Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.456 34.579 1499.8756 09:49:33.76M 2015-11-01T09:49:53.593Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.452 34.575 1499.8715 09:49:33.96M 2015-11-01T09:49:53.793Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.452 34.575 1499.8722 09:49:34.18M 2015-11-01T09:49:53.993Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.459 34.582 1499.8796 09:49:34.38M 2015-11-01T09:49:54.198Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.460 34.582 1499.8811 09:49:34.57M 2015-11-01T09:49:54.403Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.461 34.583 1499.8822 09:49:34.77M 2015-11-01T09:49:54.608Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.462 34.584 1499.8835 09:49:35.98M 2015-11-01T09:49:54.813Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.463 34.585 1499.8845 09:49:35.20M 2015-11-01T09:49:55.013Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.464 34.586 1499.8860 09:49:35.39M 2015-11-01T09:49:55.213Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.465 34.587 1499.8875 09:49:35.59M 2015-11-01T09:49:55.418Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.466 34.587 1499.8883 09:49:35.79M 2015-11-01T09:49:55.623Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.457 34.578 1499.8783 09:49:36.01M 2015-11-01T09:49:55.823Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.458 34.580 1499.8800 09:49:36.21M 2015-11-01T09:49:56.028Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.460 34.582 1499.8829 09:49:36.41M 2015-11-01T09:49:56.233Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.460 34.581 1499.8832 09:49:36.61M 2015-11-01T09:49:56.433Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.460 34.581 1499.8831 09:49:36.81M 2015-11-01T09:49:56.633Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.459 34.580 1499.8827 09:49:37.02M 2015-11-01T09:49:56.838Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.458 34.579 1499.8817 09:49:37.22M 2015-11-01T09:49:57.044Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.457 34.578 1499.8810 09:49:37.42M 2015-11-01T09:49:57.264Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.577 1499.8787 09:49:37.62M 2015-11-01T09:49:57.449Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.454 34.576 1499.8766 09:49:37.84M 2015-11-01T09:49:57.653Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.453 34.575 1499.8759 09:49:38.04M 2015-11-01T09:49:57.858Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.452 34.574 1499.8750 09:49:38.24M 2015-11-01T09:49:58.059Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.449 34.571 1499.8723 09:49:38.44M 2015-11-01T09:49:58.259Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.449 34.571 1499.8701 09:49:38.64M 2015-11-01T09:49:58.463Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.448 34.570 1499.8690 09:49:38.84M 2015-11-01T09:49:58.670Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.447 34.570 1499.8680 09:49:39.05M 2015-11-01T09:49:58.869Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.447 34.569 1499.8683 09:49:39.25M 2015-11-01T09:49:59.074Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.446 34.568 1499.8680 09:49:39.45M 2015-11-01T09:49:59.279Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.446 34.568 1499.8678 09:49:39.65M 2015-11-01T09:49:59.479Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.447 34.568 1499.8699 09:49:39.85M 2015-11-01T09:49:59.679Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.446 34.568 1499.8690 09:49:40.07M 2015-11-01T09:49:59.883Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.445 34.567 1499.8687 09:49:40.27M 2015-11-01T09:50:00.089Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.445 34.567 1499.8680 09:49:40.47M 2015-11-01T09:50:00.289Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.445 34.567 1499.8683 09:49:40.67M 2015-11-01T09:50:00.494Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.445 34.567 1499.8688 09:49:40.86M 2015-11-01T09:50:00.694Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.445 34.567 1499.8696 09:49:41.09M 2015-11-01T09:50:00.899Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.445 34.567 1499.8698 09:49:41.28M 2015-11-01T09:50:01.104Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.445 34.567 1499.8687 09:49:41.48M 2015-11-01T09:50:01.313Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.446 34.568 1499.8700 09:49:41.68M 2015-11-01T09:50:01.510Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.447 34.569 1499.8699 09:49:41.88M 2015-11-01T09:50:01.729Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.447 34.569 1499.8700 09:49:42.10M 2015-11-01T09:50:01.915Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.457 34.578 1499.8800 09:49:42.32M 2015-11-01T09:50:02.119Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.458 34.580 1499.8815 09:49:42.50M 2015-11-01T09:50:02.323Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.460 34.582 1499.8828 09:49:42.70M 2015-11-01T09:50:02.529Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.462 34.584 1499.8844 09:49:42.90M 2015-11-01T09:50:02.724Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.455 34.575 1499.8804 09:49:43.12M 2015-11-01T09:50:02.929Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.455 34.575 1499.8811 09:49:43.31M 2015-11-01T09:50:03.134Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.455 34.575 1499.8816 09:49:43.51M 2015-11-01T09:50:03.339Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.455 34.575 1499.8818 09:49:43.71M 2015-11-01T09:50:03.539Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.455 34.575 1499.8822 09:49:43.91M 2015-11-01T09:50:03.744Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.456 34.575 1499.8824 09:49:44.13M 2015-11-01T09:50:03.944Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.454 34.573 1499.8805 09:49:44.33M 2015-11-01T09:50:04.150Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.453 34.573 1499.8801 09:49:44.53M 2015-11-01T09:50:04.354Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.452 34.573 1499.8781 09:49:44.73M 2015-11-01T09:50:04.554Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.452 34.572 1499.8773 09:49:44.93M 2015-11-01T09:50:04.754Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.452 34.572 1499.8759 09:49:45.14M 2015-11-01T09:50:04.959Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.451 34.572 1499.8749 09:49:45.34M 2015-11-01T09:50:05.164Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.451 34.572 1499.8739 09:49:45.54M 2015-11-01T09:50:05.369Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.450 34.571 1499.8730 09:49:45.74M 2015-11-01T09:50:05.569Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.450 34.571 1499.8719 09:49:45.94M 2015-11-01T09:50:05.774Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.457 34.579 1499.8795 09:49:46.16M 2015-11-01T09:50:05.979Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.459 34.581 1499.8811 09:49:46.36M 2015-11-01T09:50:06.199Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.458 34.580 1499.8807 09:49:46.56M 2015-11-01T09:50:06.384Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.457 34.579 1499.8799 09:49:46.77M 2015-11-01T09:50:06.584Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.456 34.578 1499.8784 09:49:46.96M 2015-11-01T09:50:06.789Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.456 34.578 1499.8788 09:49:47.17M 2015-11-01T09:50:06.989Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.448 34.570 1499.8700 09:49:47.37M 2015-11-01T09:50:07.194Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.447 34.569 1499.8684 09:49:47.57M 2015-11-01T09:50:07.399Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.446 34.569 1499.8669 09:49:47.77M 2015-11-01T09:50:07.599Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.446 34.568 1499.8656 09:49:47.97M 2015-11-01T09:50:07.804Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.445 34.568 1499.8652 09:49:48.19M 2015-11-01T09:50:08.024Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.451 34.574 1499.8727 09:49:48.39M 2015-11-01T09:50:08.209Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.574 1499.8730 09:49:48.59M 2015-11-01T09:50:08.414Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.452 34.574 1499.8726 09:49:48.79M 2015-11-01T09:50:08.614Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.452 34.574 1499.8733 09:49:49.01M 2015-11-01T09:50:08.819Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.453 34.575 1499.8746 09:49:49.20M 2015-11-01T09:50:09.019Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.460 34.581 1499.8824 09:49:49.40M 2015-11-01T09:50:09.224Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.460 34.582 1499.8827 09:49:49.60M 2015-11-01T09:50:09.424Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.460 34.582 1499.8823 09:49:49.80M 2015-11-01T09:50:09.629Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.461 34.583 1499.8826 09:49:50.02M 2015-11-01T09:50:09.834Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.462 34.584 1499.8831 09:49:50.22M 2015-11-01T09:50:10.039Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.459 34.581 1499.8795 09:49:50.42M 2015-11-01T09:50:10.239Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.447 34.570 1499.8667 09:49:50.62M 2015-11-01T09:50:10.444Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.446 34.569 1499.8657 09:49:50.82M 2015-11-01T09:50:10.665Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.448 34.571 1499.8679 09:49:51.04M 2015-11-01T09:50:10.849Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.449 34.572 1499.8695 09:49:51.25M 2015-11-01T09:50:11.049Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.451 34.573 1499.8716 09:49:51.43M 2015-11-01T09:50:11.254Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.453 34.575 1499.8738 09:49:51.63M 2015-11-01T09:50:11.459Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.454 34.576 1499.8751 09:49:51.83M 2015-11-01T09:50:11.659Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.455 34.577 1499.8765 09:49:52.05M 2015-11-01T09:50:11.864Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.456 34.578 1499.8779 09:49:52.25M 2015-11-01T09:50:12.072Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.458 34.580 1499.8799 09:49:52.45M 2015-11-01T09:50:12.270Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.458 34.579 1499.8800 09:49:52.65M 2015-11-01T09:50:12.474Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.458 34.579 1499.8799 09:49:52.85M 2015-11-01T09:50:12.674Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.457 34.579 1499.8804 09:49:53.07M 2015-11-01T09:50:12.879Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.457 34.578 1499.8802 09:49:53.26M 2015-11-01T09:50:13.084Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.455 34.577 1499.8795 09:49:53.46M 2015-11-01T09:50:13.284Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.454 34.575 1499.8784 09:49:53.66M 2015-11-01T09:50:13.484Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.446 34.567 1499.8695 09:49:53.86M 2015-11-01T09:50:13.689Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.446 34.567 1499.8695 09:49:54.08M 2015-11-01T09:50:13.894Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.445 34.566 1499.8698 09:49:54.28M 2015-11-01T09:50:14.094Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.445 34.566 1499.8707 09:49:54.48M 2015-11-01T09:50:14.299Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.445 34.566 1499.8698 09:49:54.67M 2015-11-01T09:50:14.504Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.455 34.576 1499.8807 09:49:54.87M 2015-11-01T09:50:14.712Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.456 34.577 1499.8820 09:49:55.09M 2015-11-01T09:50:14.910Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.457 34.578 1499.8838 09:49:55.29M 2015-11-01T09:50:15.129Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.455 34.577 1499.8810 09:49:55.49M 2015-11-01T09:50:15.319Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.576 1499.8794 09:49:55.71M 2015-11-01T09:50:15.519Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.453 34.575 1499.8789 09:49:55.89M 2015-11-01T09:50:15.724Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.452 34.573 1499.8766 09:49:56.11M 2015-11-01T09:50:15.924Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.450 34.572 1499.8734 09:49:56.31M 2015-11-01T09:50:16.124Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.450 34.572 1499.8738 09:49:56.51M 2015-11-01T09:50:16.329Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.450 34.572 1499.8739 09:49:56.71M 2015-11-01T09:50:16.534Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.450 34.572 1499.8735 09:49:56.90M 2015-11-01T09:50:16.734Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.450 34.572 1499.8724 09:49:57.13M 2015-11-01T09:50:16.939Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.451 34.573 1499.8728 09:49:57.32M 2015-11-01T09:50:17.144Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.451 34.574 1499.8728 09:49:57.52M 2015-11-01T09:50:17.344Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.575 1499.8748 09:49:57.72M 2015-11-01T09:50:17.557Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.452 34.574 1499.8745 09:49:57.92M 2015-11-01T09:50:17.750Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.452 34.574 1499.8741 09:49:58.14M 2015-11-01T09:50:17.954Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.451 34.573 1499.8735 09:49:58.34M 2015-11-01T09:50:18.154Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.451 34.572 1499.8730 09:49:58.54M 2015-11-01T09:50:18.359Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.450 34.572 1499.8728 09:49:58.73M 2015-11-01T09:50:18.564Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.450 34.572 1499.8717 09:49:58.94M 2015-11-01T09:50:18.764Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.450 34.572 1499.8713 09:49:59.16M 2015-11-01T09:50:18.969Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.449 34.571 1499.8715 09:49:59.35M 2015-11-01T09:50:19.174Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.449 34.571 1499.8698 09:49:59.55M 2015-11-01T09:50:19.374Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.448 34.571 1499.8679 09:49:59.75M 2015-11-01T09:50:19.594Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.448 34.570 1499.8678 09:49:59.95M 2015-11-01T09:50:19.779Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.449 34.571 1499.8688 09:50:00.19M 2015-11-01T09:50:19.984Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.449 34.571 1499.8689 09:50:00.37M 2015-11-01T09:50:20.189Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.449 34.571 1499.8685 09:50:00.57M 2015-11-01T09:50:20.390Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.449 34.571 1499.8676 09:50:00.77M 2015-11-01T09:50:20.595Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.450 34.572 1499.8687 09:50:00.97M 2015-11-01T09:50:20.795Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.450 34.573 1499.8691 09:50:01.18M 2015-11-01T09:50:20.999Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.452 34.575 1499.8699 09:50:01.38M 2015-11-01T09:50:21.204Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.452 34.576 1499.8698 09:50:01.58M 2015-11-01T09:50:21.410Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.453 34.576 1499.8699 09:50:01.78M 2015-11-01T09:50:21.610Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.454 34.577 1499.8721 09:50:02.00M 2015-11-01T09:50:21.810Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.455 34.578 1499.8735 09:50:02.20M 2015-11-01T09:50:22.015Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.455 34.578 1499.8748 09:50:02.40M 2015-11-01T09:50:22.220Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.456 34.578 1499.8761 09:50:02.60M 2015-11-01T09:50:22.425Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.577 1499.8777 09:50:02.80M 2015-11-01T09:50:22.625Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.577 1499.8777 09:50:03.02M 2015-11-01T09:50:22.825Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.577 1499.8771 09:50:03.21M 2015-11-01T09:50:23.030Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.454 34.576 1499.8751 09:50:03.41M 2015-11-01T09:50:23.230Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.454 34.576 1499.8759 09:50:03.61M 2015-11-01T09:50:23.435Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.454 34.576 1499.8744 09:50:03.81M 2015-11-01T09:50:23.635Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.453 34.575 1499.8735 09:50:04.03M 2015-11-01T09:50:23.845Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.453 34.575 1499.8729 09:50:04.23M 2015-11-01T09:50:24.060Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.452 34.574 1499.8721 09:50:04.43M 2015-11-01T09:50:24.245Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.452 34.575 1499.8727 09:50:04.64M 2015-11-01T09:50:24.450Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.452 34.574 1499.8733 09:50:04.82M 2015-11-01T09:50:24.655Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.451 34.573 1499.8719 09:50:05.04M 2015-11-01T09:50:24.855Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.450 34.573 1499.8716 09:50:05.24M 2015-11-01T09:50:25.060Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.450 34.572 1499.8712 09:50:05.44M 2015-11-01T09:50:25.260Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.450 34.572 1499.8722 09:50:05.64M 2015-11-01T09:50:25.465Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.572 1499.8732 09:50:05.84M 2015-11-01T09:50:25.671Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.451 34.573 1499.8739 09:50:06.06M 2015-11-01T09:50:25.875Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.451 34.573 1499.8743 09:50:06.26M 2015-11-01T09:50:26.075Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.451 34.573 1499.8745 09:50:06.46M 2015-11-01T09:50:26.275Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.451 34.573 1499.8739 09:50:06.66M 2015-11-01T09:50:26.480Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.451 34.573 1499.8739 09:50:06.85M 2015-11-01T09:50:26.685Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.451 34.573 1499.8737 09:50:07.07M 2015-11-01T09:50:26.890Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.451 34.573 1499.8750 09:50:07.27M 2015-11-01T09:50:27.090Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.451 34.573 1499.8750 09:50:07.47M 2015-11-01T09:50:27.305Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.451 34.573 1499.8750 09:50:07.67M 2015-11-01T09:50:27.495Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.452 34.574 1499.8755 09:50:07.87M 2015-11-01T09:50:27.700Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.574 1499.8762 09:50:08.09M 2015-11-01T09:50:27.905Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.575 1499.8765 09:50:08.29M 2015-11-01T09:50:28.105Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.454 34.576 1499.8760 09:50:08.49M 2015-11-01T09:50:28.313Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.455 34.577 1499.8754 09:50:08.69M 2015-11-01T09:50:28.530Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.455 34.577 1499.8744 09:50:08.89M 2015-11-01T09:50:28.715Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.454 34.577 1499.8729 09:50:09.12M 2015-11-01T09:50:28.920Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.453 34.576 1499.8732 09:50:09.30M 2015-11-01T09:50:29.120Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.447 34.570 1499.8661 09:50:09.50M 2015-11-01T09:50:29.325Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.446 34.569 1499.8649 09:50:09.70M 2015-11-01T09:50:29.530Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.445 34.568 1499.8632 09:50:09.90M 2015-11-01T09:50:29.730Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.443 34.567 1499.8621 09:50:10.12M 2015-11-01T09:50:29.935Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.442 34.566 1499.8616 09:50:10.32M 2015-11-01T09:50:30.135Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.443 34.566 1499.8610 09:50:10.52M 2015-11-01T09:50:30.340Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.443 34.566 1499.8619 09:50:10.71M 2015-11-01T09:50:30.540Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.443 34.566 1499.8624 09:50:10.92M 2015-11-01T09:50:30.745Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.443 34.566 1499.8636 09:50:11.13M 2015-11-01T09:50:30.945Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.444 34.566 1499.8647 09:50:11.33M 2015-11-01T09:50:31.155Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.443 34.566 1499.8650 09:50:11.53M 2015-11-01T09:50:31.355Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.572 1499.8749 09:50:11.73M 2015-11-01T09:50:31.560Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.452 34.573 1499.8759 09:50:11.93M 2015-11-01T09:50:31.760Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.573 1499.8761 09:50:12.15M 2015-11-01T09:50:31.965Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.573 1499.8760 09:50:12.35M 2015-11-01T09:50:32.165Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.451 34.573 1499.8756 09:50:12.55M 2015-11-01T09:50:32.370Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.573 1499.8755 09:50:12.74M 2015-11-01T09:50:32.575Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.573 1499.8771 09:50:12.95M 2015-11-01T09:50:32.775Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.454 34.575 1499.8789 09:50:13.16M 2015-11-01T09:50:32.995Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.454 34.575 1499.8795 09:50:13.36M 2015-11-01T09:50:33.186Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.455 34.575 1499.8795 09:50:13.58M 2015-11-01T09:50:33.388Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.454 34.575 1499.8779 09:50:13.76M 2015-11-01T09:50:33.588Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.578 1499.8817 09:50:13.96M 2015-11-01T09:50:33.790Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.458 34.579 1499.8833 09:50:14.18M 2015-11-01T09:50:33.995Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.459 34.580 1499.8834 09:50:14.38M 2015-11-01T09:50:34.200Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.459 34.579 1499.8826 09:50:14.58M 2015-11-01T09:50:34.400Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.458 34.579 1499.8811 09:50:14.78M 2015-11-01T09:50:34.600Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.457 34.578 1499.8807 09:50:14.97M 2015-11-01T09:50:34.805Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.457 34.578 1499.8804 09:50:15.19M 2015-11-01T09:50:35.005Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.458 34.579 1499.8818 09:50:15.39M 2015-11-01T09:50:35.210Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.458 34.579 1499.8812 09:50:15.59M 2015-11-01T09:50:35.415Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.578 1499.8813 09:50:15.79M 2015-11-01T09:50:35.620Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.457 34.578 1499.8806 09:50:16.01M 2015-11-01T09:50:35.820Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.578 1499.8801 09:50:16.21M 2015-11-01T09:50:36.028Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.456 34.577 1499.8792 09:50:16.41M 2015-11-01T09:50:36.230Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.455 34.576 1499.8778 09:50:16.61M 2015-11-01T09:50:36.434Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.454 34.575 1499.8771 09:50:16.81M 2015-11-01T09:50:36.630Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.454 34.575 1499.8767 09:50:17.02M 2015-11-01T09:50:36.835Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.454 34.575 1499.8773 09:50:17.22M 2015-11-01T09:50:37.035Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.454 34.575 1499.8774 09:50:17.42M 2015-11-01T09:50:37.240Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.454 34.575 1499.8779 09:50:17.62M 2015-11-01T09:50:37.468Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.454 34.575 1499.8795 09:50:17.82M 2015-11-01T09:50:37.645Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.454 34.575 1499.8796 09:50:18.06M 2015-11-01T09:50:37.850Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.454 34.575 1499.8796 09:50:18.24M 2015-11-01T09:50:38.055Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.575 1499.8796 09:50:18.44M 2015-11-01T09:50:38.255Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.574 1499.8794 09:50:18.64M 2015-11-01T09:50:38.460Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.453 34.574 1499.8784 09:50:18.84M 2015-11-01T09:50:38.660Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.458 34.578 1499.8837 09:50:19.06M 2015-11-01T09:50:38.865Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.458 34.579 1499.8837 09:50:19.25M 2015-11-01T09:50:39.070Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.458 34.580 1499.8842 09:50:19.45M 2015-11-01T09:50:39.275Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.575 1499.8777 09:50:19.65M 2015-11-01T09:50:39.475Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.452 34.573 1499.8760 09:50:19.85M 2015-11-01T09:50:39.680Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.574 1499.8773 09:50:20.07M 2015-11-01T09:50:39.880Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.453 34.574 1499.8783 09:50:20.27M 2015-11-01T09:50:40.085Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.453 34.574 1499.8776 09:50:20.47M 2015-11-01T09:50:40.285Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.575 1499.8767 09:50:20.67M 2015-11-01T09:50:40.490Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.574 1499.8762 09:50:20.86M 2015-11-01T09:50:40.690Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.450 34.572 1499.8754 09:50:21.08M 2015-11-01T09:50:40.895Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.449 34.571 1499.8750 09:50:21.28M 2015-11-01T09:50:41.100Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.449 34.570 1499.8738 09:50:21.48M 2015-11-01T09:50:41.300Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.448 34.570 1499.8729 09:50:21.68M 2015-11-01T09:50:41.505Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.448 34.570 1499.8737 09:50:21.88M 2015-11-01T09:50:41.711Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.449 34.570 1499.8741 09:50:22.10M 2015-11-01T09:50:41.930Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.449 34.570 1499.8735 09:50:22.30M 2015-11-01T09:50:42.115Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.449 34.570 1499.8721 09:50:22.51M 2015-11-01T09:50:42.320Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.448 34.569 1499.8717 09:50:22.70M 2015-11-01T09:50:42.526Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.447 34.568 1499.8700 09:50:22.89M 2015-11-01T09:50:42.726Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.450 34.571 1499.8739 09:50:23.12M 2015-11-01T09:50:42.926Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.450 34.572 1499.8737 09:50:23.31M 2015-11-01T09:50:43.130Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.450 34.572 1499.8733 09:50:23.51M 2015-11-01T09:50:43.335Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.450 34.571 1499.8732 09:50:23.71M 2015-11-01T09:50:43.535Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.451 34.572 1499.8743 09:50:23.91M 2015-11-01T09:50:43.740Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.574 1499.8749 09:50:24.13M 2015-11-01T09:50:43.940Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.453 34.575 1499.8748 09:50:24.33M 2015-11-01T09:50:44.145Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.454 34.576 1499.8757 09:50:24.53M 2015-11-01T09:50:44.350Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.454 34.576 1499.8754 09:50:24.73M 2015-11-01T09:50:44.550Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.454 34.576 1499.8743 09:50:24.93M 2015-11-01T09:50:44.756Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.454 34.576 1499.8743 09:50:25.14M 2015-11-01T09:50:44.961Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.455 34.578 1499.8740 09:50:25.34M 2015-11-01T09:50:45.161Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.457 34.580 1499.8759 09:50:25.54M 2015-11-01T09:50:45.360Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.457 34.580 1499.8755 09:50:25.74M 2015-11-01T09:50:45.570Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.456 34.580 1499.8745 09:50:25.94M 2015-11-01T09:50:45.771Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.455 34.579 1499.8735 09:50:26.16M 2015-11-01T09:50:45.976Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.455 34.579 1499.8733 09:50:26.36M 2015-11-01T09:50:46.185Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.455 34.579 1499.8726 09:50:26.56M 2015-11-01T09:50:46.396Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.455 34.579 1499.8717 09:50:26.75M 2015-11-01T09:50:46.581Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.454 34.579 1499.8700 09:50:26.97M 2015-11-01T09:50:46.789Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.454 34.578 1499.8695 09:50:27.17M 2015-11-01T09:50:46.991Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.456 34.581 1499.8723 09:50:27.37M 2015-11-01T09:50:47.191Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.457 34.581 1499.8726 09:50:27.57M 2015-11-01T09:50:47.396Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.458 34.582 1499.8734 09:50:27.77M 2015-11-01T09:50:47.596Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.458 34.583 1499.8727 09:50:27.97M 2015-11-01T09:50:47.801Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.458 34.583 1499.8729 09:50:28.19M 2015-11-01T09:50:48.001Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.459 34.584 1499.8749 09:50:28.39M 2015-11-01T09:50:48.206Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.459 34.584 1499.8762 09:50:28.59M 2015-11-01T09:50:48.406Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.460 34.584 1499.8772 09:50:28.79M 2015-11-01T09:50:48.611Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.454 34.579 1499.8711 09:50:29.00M 2015-11-01T09:50:48.816Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.456 34.580 1499.8734 09:50:29.20M 2015-11-01T09:50:49.021Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.457 34.581 1499.8750 09:50:29.40M 2015-11-01T09:50:49.228Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.458 34.582 1499.8767 09:50:29.60M 2015-11-01T09:50:49.428Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.459 34.582 1499.8793 09:50:29.80M 2015-11-01T09:50:49.626Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.460 34.583 1499.8806 09:50:30.02M 2015-11-01T09:50:49.831Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.461 34.584 1499.8818 09:50:30.22M 2015-11-01T09:50:50.036Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.462 34.584 1499.8826 09:50:30.42M 2015-11-01T09:50:50.241Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.462 34.585 1499.8837 09:50:30.62M 2015-11-01T09:50:50.441Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.462 34.584 1499.8848 09:50:30.82M 2015-11-01T09:50:50.641Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.462 34.584 1499.8851 09:50:31.03M 2015-11-01T09:50:50.861Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.462 34.584 1499.8851 09:50:31.23M 2015-11-01T09:50:51.051Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.462 34.583 1499.8850 09:50:31.45M 2015-11-01T09:50:51.251Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.461 34.582 1499.8839 09:50:31.63M 2015-11-01T09:50:51.451Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.461 34.582 1499.8838 09:50:31.83M 2015-11-01T09:50:51.656Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.460 34.582 1499.8835 09:50:32.05M 2015-11-01T09:50:51.861Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.460 34.581 1499.8834 09:50:32.25M 2015-11-01T09:50:52.068Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.459 34.580 1499.8833 09:50:32.45M 2015-11-01T09:50:52.269Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.459 34.580 1499.8827 09:50:32.65M 2015-11-01T09:50:52.471Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.459 34.581 1499.8827 09:50:32.85M 2015-11-01T09:50:52.676Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.457 34.579 1499.8806 09:50:33.06M 2015-11-01T09:50:52.876Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.457 34.578 1499.8793 09:50:33.26M 2015-11-01T09:50:53.083Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.578 1499.8784 09:50:33.46M 2015-11-01T09:50:53.281Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.456 34.577 1499.8792 09:50:33.66M 2015-11-01T09:50:53.486Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.455 34.577 1499.8788 09:50:33.86M 2015-11-01T09:50:53.691Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.455 34.576 1499.8782 09:50:34.08M 2015-11-01T09:50:53.891Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.455 34.576 1499.8789 09:50:34.28M 2015-11-01T09:50:54.096Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.453 34.575 1499.8767 09:50:34.48M 2015-11-01T09:50:54.301Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.454 34.575 1499.8772 09:50:34.68M 2015-11-01T09:50:54.501Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.575 1499.8763 09:50:34.88M 2015-11-01T09:50:54.711Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.575 1499.8767 09:50:35.09M 2015-11-01T09:50:54.906Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.454 34.576 1499.8768 09:50:35.29M 2015-11-01T09:50:55.111Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.454 34.576 1499.8765 09:50:35.49M 2015-11-01T09:50:55.331Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.455 34.576 1499.8773 09:50:35.69M 2015-11-01T09:50:55.511Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.455 34.576 1499.8784 09:50:35.91M 2015-11-01T09:50:55.724Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.454 34.576 1499.8785 09:50:36.11M 2015-11-01T09:50:55.916Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.575 1499.8782 09:50:36.31M 2015-11-01T09:50:56.126Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.575 1499.8787 09:50:36.50M 2015-11-01T09:50:56.326Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.574 1499.8782 09:50:36.71M 2015-11-01T09:50:56.531Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.452 34.573 1499.8763 09:50:36.90M 2015-11-01T09:50:56.731Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.456 34.577 1499.8816 09:50:37.12M 2015-11-01T09:50:56.936Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.577 1499.8831 09:50:37.32M 2015-11-01T09:50:57.144Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.457 34.577 1499.8843 09:50:37.52M 2015-11-01T09:50:57.341Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.575 1499.8820 09:50:37.72M 2015-11-01T09:50:57.547Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.454 34.575 1499.8807 09:50:37.92M 2015-11-01T09:50:57.754Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.445 34.566 1499.8702 09:50:38.14M 2015-11-01T09:50:57.956Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.445 34.566 1499.8694 09:50:38.34M 2015-11-01T09:50:58.156Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.444 34.566 1499.8689 09:50:38.54M 2015-11-01T09:50:58.356Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.444 34.566 1499.8689 09:50:38.74M 2015-11-01T09:50:58.561Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.452 34.574 1499.8776 09:50:38.93M 2015-11-01T09:50:58.766Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.574 1499.8787 09:50:39.15M 2015-11-01T09:50:58.966Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.452 34.573 1499.8766 09:50:39.35M 2015-11-01T09:50:59.171Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.451 34.572 1499.8749 09:50:39.55M 2015-11-01T09:50:59.376Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.450 34.571 1499.8743 09:50:39.75M 2015-11-01T09:50:59.576Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.571 1499.8749 09:50:39.95M 2015-11-01T09:50:59.796Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.571 1499.8751 09:50:40.17M 2015-11-01T09:50:59.981Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.450 34.571 1499.8751 09:50:40.38M 2015-11-01T09:51:00.188Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.450 34.571 1499.8739 09:50:40.56M 2015-11-01T09:51:00.391Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.450 34.571 1499.8733 09:50:40.77M 2015-11-01T09:51:00.591Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.451 34.572 1499.8729 09:50:40.96M 2015-11-01T09:51:00.796Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.452 34.573 1499.8733 09:50:41.18M 2015-11-01T09:51:00.996Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.452 34.573 1499.8746 09:50:41.38M 2015-11-01T09:51:01.201Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.452 34.573 1499.8735 09:50:41.58M 2015-11-01T09:51:01.401Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.452 34.573 1499.8730 09:50:41.78M 2015-11-01T09:51:01.606Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.452 34.573 1499.8726 09:50:42.00M 2015-11-01T09:51:01.811Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.451 34.573 1499.8712 09:50:42.20M 2015-11-01T09:51:02.011Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.451 34.573 1499.8701 09:50:42.40M 2015-11-01T09:51:02.216Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.451 34.573 1499.8693 09:50:42.59M 2015-11-01T09:51:02.416Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.451 34.573 1499.8682 09:50:42.80M 2015-11-01T09:51:02.621Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.451 34.574 1499.8672 09:50:43.01M 2015-11-01T09:51:02.821Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.451 34.575 1499.8677 09:50:43.21M 2015-11-01T09:51:03.029Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.452 34.575 1499.8679 09:50:43.41M 2015-11-01T09:51:03.232Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.452 34.575 1499.8690 09:50:43.61M 2015-11-01T09:51:03.432Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.452 34.575 1499.8689 09:50:43.81M 2015-11-01T09:51:03.636Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.452 34.575 1499.8694 09:50:44.03M 2015-11-01T09:51:03.842Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.452 34.575 1499.8691 09:50:44.23M 2015-11-01T09:51:04.041Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.452 34.574 1499.8726 09:50:44.43M 2015-11-01T09:51:04.261Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.453 34.574 1499.8750 09:50:44.62M 2015-11-01T09:51:04.451Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.454 34.575 1499.8772 09:50:44.84M 2015-11-01T09:51:04.651Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.454 34.576 1499.8787 09:50:45.04M 2015-11-01T09:51:04.856Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.454 34.575 1499.8792 09:50:45.24M 2015-11-01T09:51:05.056Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.455 34.576 1499.8807 09:50:45.44M 2015-11-01T09:51:05.261Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.448 34.570 1499.8730 09:50:45.64M 2015-11-01T09:51:05.468Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.448 34.569 1499.8735 09:50:45.84M 2015-11-01T09:51:05.668Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.447 34.568 1499.8732 09:50:46.06M 2015-11-01T09:51:05.871Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.451 34.572 1499.8762 09:50:46.26M 2015-11-01T09:51:06.076Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.573 1499.8772 09:50:46.46M 2015-11-01T09:51:06.276Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8774 09:50:46.66M 2015-11-01T09:51:06.481Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.572 1499.8771 09:50:46.86M 2015-11-01T09:51:06.681Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.450 34.571 1499.8759 09:50:47.07M 2015-11-01T09:51:06.886Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.449 34.571 1499.8745 09:50:47.27M 2015-11-01T09:51:07.086Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.448 34.570 1499.8724 09:50:47.47M 2015-11-01T09:51:07.291Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.448 34.570 1499.8710 09:50:47.67M 2015-11-01T09:51:07.491Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.454 34.576 1499.8771 09:50:47.87M 2015-11-01T09:51:07.697Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.454 34.576 1499.8768 09:50:48.09M 2015-11-01T09:51:07.901Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.454 34.577 1499.8757 09:50:48.29M 2015-11-01T09:51:08.102Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.459 34.585 1499.8710 09:50:48.49M 2015-11-01T09:51:08.311Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.454 34.580 1499.8645 09:50:48.68M 2015-11-01T09:51:08.512Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.453 34.580 1499.8636 09:50:48.88M 2015-11-01T09:51:08.732Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.452 34.578 1499.8628 09:50:49.10M 2015-11-01T09:51:08.916Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.450 34.577 1499.8611 09:50:49.32M 2015-11-01T09:51:09.116Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.452 34.578 1499.8636 09:50:49.50M 2015-11-01T09:51:09.322Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.452 34.578 1499.8644 09:50:49.70M 2015-11-01T09:51:09.522Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.452 34.578 1499.8651 09:50:49.90M 2015-11-01T09:51:09.744Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.453 34.578 1499.8668 09:50:50.12M 2015-11-01T09:51:09.932Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.453 34.577 1499.8682 09:50:50.32M 2015-11-01T09:51:10.132Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.453 34.577 1499.8693 09:50:50.52M 2015-11-01T09:51:10.332Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.453 34.577 1499.8712 09:50:50.71M 2015-11-01T09:51:10.542Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.454 34.577 1499.8727 09:50:50.91M 2015-11-01T09:51:10.742Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.453 34.576 1499.8729 09:50:51.13M 2015-11-01T09:51:10.948Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.453 34.578 1499.8667 09:50:51.33M 2015-11-01T09:51:11.197Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.453 34.579 1499.8651 09:50:51.53M 2015-11-01T09:51:11.352Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.453 34.578 1499.8676 09:50:51.78M 2015-11-01T09:51:11.557Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.452 34.577 1499.8673 09:50:51.93M 2015-11-01T09:51:11.757Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.451 34.576 1499.8672 09:50:52.15M 2015-11-01T09:51:11.962Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.450 34.574 1499.8666 09:50:52.34M 2015-11-01T09:51:12.167Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.450 34.574 1499.8676 09:50:52.55M 2015-11-01T09:51:12.367Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.451 34.575 1499.8682 09:50:52.75M 2015-11-01T09:51:12.567Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.452 34.575 1499.8698 09:50:52.94M 2015-11-01T09:51:12.772Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.452 34.575 1499.8702 09:50:53.16M 2015-11-01T09:51:12.977Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.452 34.576 1499.8690 09:50:53.36M 2015-11-01T09:51:13.197Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.452 34.576 1499.8680 09:50:53.56M 2015-11-01T09:51:13.382Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.452 34.576 1499.8685 09:50:53.78M 2015-11-01T09:51:13.587Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.452 34.576 1499.8684 09:50:53.96M 2015-11-01T09:51:13.788Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.452 34.576 1499.8682 09:50:54.18M 2015-11-01T09:51:13.992Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.452 34.575 1499.8689 09:50:54.38M 2015-11-01T09:51:14.192Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.452 34.575 1499.8696 09:50:54.58M 2015-11-01T09:51:14.397Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.451 34.574 1499.8696 09:50:54.77M 2015-11-01T09:51:14.602Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.452 34.574 1499.8711 09:50:54.97M 2015-11-01T09:51:14.802Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.452 34.575 1499.8712 09:50:55.19M 2015-11-01T09:51:15.007Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.452 34.575 1499.8713 09:50:55.39M 2015-11-01T09:51:15.207Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.452 34.575 1499.8706 09:50:55.59M 2015-11-01T09:51:15.412Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.451 34.574 1499.8699 09:50:55.79M 2015-11-01T09:51:15.617Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.451 34.574 1499.8690 09:50:56.01M 2015-11-01T09:51:15.817Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.450 34.573 1499.8690 09:50:56.21M 2015-11-01T09:51:16.022Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.450 34.573 1499.8688 09:50:56.41M 2015-11-01T09:51:16.272Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.450 34.573 1499.8699 09:50:56.60M 2015-11-01T09:51:16.427Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.450 34.573 1499.8700 09:50:56.85M 2015-11-01T09:51:16.632Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.451 34.574 1499.8712 09:50:57.02M 2015-11-01T09:51:16.832Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.452 34.575 1499.8722 09:50:57.22M 2015-11-01T09:51:17.037Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.452 34.575 1499.8726 09:50:57.42M 2015-11-01T09:51:17.242Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.453 34.576 1499.8724 09:50:57.62M 2015-11-01T09:51:17.442Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.453 34.575 1499.8734 09:50:57.82M 2015-11-01T09:51:17.662Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.452 34.575 1499.8732 09:50:58.04M 2015-11-01T09:51:17.847Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.452 34.574 1499.8740 09:50:58.25M 2015-11-01T09:51:18.052Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.452 34.574 1499.8749 09:50:58.43M 2015-11-01T09:51:18.257Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.452 34.574 1499.8746 09:50:58.64M 2015-11-01T09:51:18.457Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.451 34.573 1499.8746 09:50:58.83M 2015-11-01T09:51:18.662Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.573 1499.8755 09:50:59.05M 2015-11-01T09:51:18.868Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.573 1499.8759 09:50:59.25M 2015-11-01T09:51:19.067Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.452 34.573 1499.8748 09:50:59.45M 2015-11-01T09:51:19.268Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.451 34.573 1499.8738 09:50:59.65M 2015-11-01T09:51:19.472Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.450 34.572 1499.8734 09:50:59.85M 2015-11-01T09:51:19.677Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.450 34.572 1499.8719 09:51:00.07M 2015-11-01T09:51:19.877Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.449 34.571 1499.8713 09:51:00.27M 2015-11-01T09:51:20.082Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.571 1499.8699 09:51:00.47M 2015-11-01T09:51:20.287Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.569 1499.8735 09:51:00.67M 2015-11-01T09:51:20.492Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.446 34.566 1499.8710 09:51:00.86M 2015-11-01T09:51:20.692Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.445 34.565 1499.8713 09:51:01.08M 2015-11-01T09:51:20.892Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.445 34.565 1499.8718 09:51:01.28M 2015-11-01T09:51:21.097Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.448 34.567 1499.8755 09:51:01.48M 2015-11-01T09:51:21.297Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.448 34.568 1499.8759 09:51:01.68M 2015-11-01T09:51:21.507Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.449 34.568 1499.8770 09:51:01.88M 2015-11-01T09:51:21.711Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.449 34.569 1499.8774 09:51:02.10M 2015-11-01T09:51:21.911Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.450 34.569 1499.8772 09:51:02.30M 2015-11-01T09:51:22.132Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.450 34.569 1499.8770 09:51:02.50M 2015-11-01T09:51:22.317Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.450 34.570 1499.8765 09:51:02.71M 2015-11-01T09:51:22.517Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.449 34.569 1499.8762 09:51:02.89M 2015-11-01T09:51:22.722Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.448 34.568 1499.8745 09:51:03.11M 2015-11-01T09:51:22.944Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.446 34.567 1499.8726 09:51:03.31M 2015-11-01T09:51:23.127Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.445 34.565 1499.8691 09:51:03.51M 2015-11-01T09:51:23.327Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.442 34.563 1499.8665 09:51:03.71M 2015-11-01T09:51:23.532Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.442 34.563 1499.8662 09:51:03.91M 2015-11-01T09:51:23.737Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.454 34.575 1499.8788 09:51:04.13M 2015-11-01T09:51:23.937Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.571 1499.8746 09:51:04.33M 2015-11-01T09:51:24.142Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.571 1499.8741 09:51:04.52M 2015-11-01T09:51:24.347Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.449 34.570 1499.8746 09:51:04.72M 2015-11-01T09:51:24.548Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.570 1499.8748 09:51:04.92M 2015-11-01T09:51:24.752Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.448 34.568 1499.8730 09:51:05.14M 2015-11-01T09:51:24.957Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.448 34.568 1499.8734 09:51:05.34M 2015-11-01T09:51:25.157Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.450 34.570 1499.8759 09:51:05.54M 2015-11-01T09:51:25.357Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.450 34.571 1499.8750 09:51:05.74M 2015-11-01T09:51:25.567Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.570 1499.8746 09:51:05.94M 2015-11-01T09:51:25.767Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.453 34.573 1499.8781 09:51:06.16M 2015-11-01T09:51:25.972Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.447 34.568 1499.8706 09:51:06.36M 2015-11-01T09:51:26.172Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.446 34.567 1499.8690 09:51:06.55M 2015-11-01T09:51:26.377Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.447 34.568 1499.8702 09:51:06.75M 2015-11-01T09:51:26.597Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.570 1499.8724 09:51:06.95M 2015-11-01T09:51:26.777Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.570 1499.8718 09:51:07.19M 2015-11-01T09:51:26.982Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.571 1499.8718 09:51:07.37M 2015-11-01T09:51:27.188Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.450 34.571 1499.8726 09:51:07.57M 2015-11-01T09:51:27.392Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.572 1499.8721 09:51:07.77M 2015-11-01T09:51:27.592Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.571 1499.8718 09:51:07.97M 2015-11-01T09:51:27.797Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.450 34.571 1499.8722 09:51:08.19M 2015-11-01T09:51:27.997Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.449 34.570 1499.8718 09:51:08.38M 2015-11-01T09:51:28.202Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.449 34.570 1499.8716 09:51:08.58M 2015-11-01T09:51:28.402Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.448 34.570 1499.8716 09:51:08.78M 2015-11-01T09:51:28.613Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.448 34.570 1499.8713 09:51:09.00M 2015-11-01T09:51:28.813Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.448 34.570 1499.8710 09:51:09.20M 2015-11-01T09:51:29.012Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.448 34.569 1499.8716 09:51:09.40M 2015-11-01T09:51:29.217Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.448 34.569 1499.8710 09:51:09.60M 2015-11-01T09:51:29.422Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.448 34.569 1499.8705 09:51:09.80M 2015-11-01T09:51:29.650Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.448 34.569 1499.8704 09:51:10.02M 2015-11-01T09:51:29.828Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.453 34.574 1499.8773 09:51:10.22M 2015-11-01T09:51:30.032Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.575 1499.8779 09:51:10.41M 2015-11-01T09:51:30.232Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.454 34.575 1499.8779 09:51:10.62M 2015-11-01T09:51:30.437Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.452 34.573 1499.8750 09:51:10.81M 2015-11-01T09:51:30.638Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.451 34.572 1499.8754 09:51:11.03M 2015-11-01T09:51:30.843Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.452 34.573 1499.8751 09:51:11.23M 2015-11-01T09:51:31.063Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.451 34.572 1499.8746 09:51:11.43M 2015-11-01T09:51:31.247Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.455 34.576 1499.8779 09:51:11.65M 2015-11-01T09:51:31.452Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.455 34.577 1499.8785 09:51:11.83M 2015-11-01T09:51:31.652Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.452 34.573 1499.8749 09:51:12.05M 2015-11-01T09:51:31.857Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.451 34.573 1499.8737 09:51:12.25M 2015-11-01T09:51:32.062Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.450 34.572 1499.8723 09:51:12.45M 2015-11-01T09:51:32.262Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.450 34.572 1499.8721 09:51:12.64M 2015-11-01T09:51:32.469Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.449 34.571 1499.8713 09:51:12.84M 2015-11-01T09:51:32.668Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.577 1499.8792 09:51:13.06M 2015-11-01T09:51:32.873Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.458 34.579 1499.8807 09:51:13.26M 2015-11-01T09:51:33.078Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.458 34.579 1499.8817 09:51:13.46M 2015-11-01T09:51:33.278Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.457 34.578 1499.8804 09:51:13.66M 2015-11-01T09:51:33.483Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.456 34.578 1499.8792 09:51:13.86M 2015-11-01T09:51:33.683Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.456 34.577 1499.8784 09:51:14.08M 2015-11-01T09:51:33.893Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.456 34.578 1499.8784 09:51:14.28M 2015-11-01T09:51:34.093Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.452 34.574 1499.8739 09:51:14.48M 2015-11-01T09:51:34.293Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.451 34.573 1499.8730 09:51:14.67M 2015-11-01T09:51:34.498Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.451 34.574 1499.8735 09:51:14.87M 2015-11-01T09:51:34.698Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.451 34.573 1499.8722 09:51:15.09M 2015-11-01T09:51:34.903Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.451 34.573 1499.8729 09:51:15.29M 2015-11-01T09:51:35.117Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.452 34.574 1499.8739 09:51:15.49M 2015-11-01T09:51:35.308Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.574 1499.8737 09:51:15.69M 2015-11-01T09:51:35.528Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.573 1499.8744 09:51:15.89M 2015-11-01T09:51:35.718Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.452 34.574 1499.8741 09:51:16.12M 2015-11-01T09:51:35.918Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.574 1499.8757 09:51:16.31M 2015-11-01T09:51:36.118Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.575 1499.8768 09:51:16.51M 2015-11-01T09:51:36.323Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.454 34.576 1499.8782 09:51:16.70M 2015-11-01T09:51:36.528Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.576 1499.8790 09:51:16.90M 2015-11-01T09:51:36.733Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.576 1499.8801 09:51:17.12M 2015-11-01T09:51:36.933Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.456 34.577 1499.8809 09:51:17.32M 2015-11-01T09:51:37.133Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.456 34.577 1499.8807 09:51:17.52M 2015-11-01T09:51:37.338Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.457 34.578 1499.8817 09:51:17.72M 2015-11-01T09:51:37.543Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.457 34.578 1499.8823 09:51:17.92M 2015-11-01T09:51:37.748Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.458 34.579 1499.8838 09:51:18.14M 2015-11-01T09:51:37.948Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.452 34.573 1499.8760 09:51:18.34M 2015-11-01T09:51:38.153Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.455 34.576 1499.8785 09:51:18.53M 2015-11-01T09:51:38.353Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.456 34.577 1499.8794 09:51:18.73M 2015-11-01T09:51:38.558Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.457 34.578 1499.8804 09:51:18.93M 2015-11-01T09:51:38.763Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.457 34.578 1499.8812 09:51:19.15M 2015-11-01T09:51:38.984Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.458 34.578 1499.8815 09:51:19.35M 2015-11-01T09:51:39.168Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.579 1499.8813 09:51:19.55M 2015-11-01T09:51:39.373Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.459 34.579 1499.8829 09:51:19.75M 2015-11-01T09:51:39.573Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.459 34.580 1499.8832 09:51:19.95M 2015-11-01T09:51:39.778Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.459 34.580 1499.8822 09:51:20.17M 2015-11-01T09:51:39.998Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.459 34.581 1499.8815 09:51:20.37M 2015-11-01T09:51:40.183Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.459 34.581 1499.8811 09:51:20.58M 2015-11-01T09:51:40.383Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.455 34.577 1499.8761 09:51:20.76M 2015-11-01T09:51:40.588Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.455 34.577 1499.8756 09:51:20.96M 2015-11-01T09:51:40.793Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.455 34.577 1499.8755 09:51:21.18M 2015-11-01T09:51:40.998Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.455 34.577 1499.8746 09:51:21.38M 2015-11-01T09:51:41.198Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.455 34.577 1499.8741 09:51:21.58M 2015-11-01T09:51:41.398Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.454 34.577 1499.8743 09:51:21.78M 2015-11-01T09:51:41.603Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.453 34.576 1499.8737 09:51:22.00M 2015-11-01T09:51:41.808Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.452 34.575 1499.8719 09:51:22.20M 2015-11-01T09:51:42.013Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.452 34.575 1499.8723 09:51:22.40M 2015-11-01T09:51:42.213Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.452 34.575 1499.8723 09:51:22.59M 2015-11-01T09:51:42.418Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.452 34.575 1499.8729 09:51:22.79M 2015-11-01T09:51:42.618Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.452 34.574 1499.8732 09:51:23.01M 2015-11-01T09:51:42.823Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.451 34.573 1499.8734 09:51:23.21M 2015-11-01T09:51:43.023Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.451 34.574 1499.8726 09:51:23.41M 2015-11-01T09:51:43.228Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.452 34.574 1499.8734 09:51:23.61M 2015-11-01T09:51:43.428Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.574 1499.8735 09:51:23.81M 2015-11-01T09:51:43.634Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.451 34.572 1499.8728 09:51:24.02M 2015-11-01T09:51:43.838Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.572 1499.8727 09:51:24.22M 2015-11-01T09:51:44.038Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.571 1499.8724 09:51:24.42M 2015-11-01T09:51:44.243Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.450 34.571 1499.8730 09:51:24.62M 2015-11-01T09:51:44.463Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.571 1499.8727 09:51:24.82M 2015-11-01T09:51:44.648Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.449 34.571 1499.8711 09:51:25.06M 2015-11-01T09:51:44.848Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.449 34.571 1499.8710 09:51:25.24M 2015-11-01T09:51:45.053Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.449 34.571 1499.8701 09:51:25.44M 2015-11-01T09:51:45.258Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.571 1499.8702 09:51:25.64M 2015-11-01T09:51:45.458Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.571 1499.8698 09:51:25.84M 2015-11-01T09:51:45.663Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.571 1499.8696 09:51:26.05M 2015-11-01T09:51:45.868Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.571 1499.8694 09:51:26.25M 2015-11-01T09:51:46.068Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.571 1499.8694 09:51:26.45M 2015-11-01T09:51:46.273Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.448 34.571 1499.8679 09:51:26.65M 2015-11-01T09:51:46.473Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.443 34.566 1499.8623 09:51:26.85M 2015-11-01T09:51:46.678Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.443 34.566 1499.8613 09:51:27.07M 2015-11-01T09:51:46.883Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.442 34.566 1499.8599 09:51:27.27M 2015-11-01T09:51:47.083Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.442 34.565 1499.8605 09:51:27.47M 2015-11-01T09:51:47.293Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.442 34.565 1499.8596 09:51:27.67M 2015-11-01T09:51:47.493Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.446 34.570 1499.8646 09:51:27.87M 2015-11-01T09:51:47.693Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.447 34.570 1499.8658 09:51:28.08M 2015-11-01T09:51:47.898Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.447 34.570 1499.8671 09:51:28.29M 2015-11-01T09:51:48.098Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.448 34.570 1499.8679 09:51:28.48M 2015-11-01T09:51:48.298Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.448 34.571 1499.8687 09:51:28.68M 2015-11-01T09:51:48.503Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.448 34.571 1499.8691 09:51:28.88M 2015-11-01T09:51:48.710Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.448 34.571 1499.8679 09:51:29.10M 2015-11-01T09:51:48.928Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.448 34.571 1499.8691 09:51:29.30M 2015-11-01T09:51:49.113Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.448 34.570 1499.8691 09:51:29.52M 2015-11-01T09:51:49.318Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.448 34.570 1499.8696 09:51:29.70M 2015-11-01T09:51:49.523Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.448 34.569 1499.8699 09:51:29.90M 2015-11-01T09:51:49.723Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.447 34.569 1499.8702 09:51:30.12M 2015-11-01T09:51:49.928Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.447 34.569 1499.8706 09:51:30.32M 2015-11-01T09:51:50.128Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.447 34.568 1499.8701 09:51:30.51M 2015-11-01T09:51:50.333Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.446 34.567 1499.8688 09:51:30.71M 2015-11-01T09:51:50.533Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.445 34.567 1499.8682 09:51:30.91M 2015-11-01T09:51:50.738Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.445 34.566 1499.8678 09:51:31.13M 2015-11-01T09:51:50.943Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.445 34.567 1499.8680 09:51:31.33M 2015-11-01T09:51:51.148Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.445 34.567 1499.8687 09:51:31.53M 2015-11-01T09:51:51.373Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.439 34.561 1499.8607 09:51:31.73M 2015-11-01T09:51:51.553Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.438 34.560 1499.8593 09:51:31.93M 2015-11-01T09:51:51.758Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.438 34.560 1499.8580 09:51:32.15M 2015-11-01T09:51:51.953Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.437 34.560 1499.8580 09:51:32.35M 2015-11-01T09:51:52.158Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.438 34.560 1499.8578 09:51:32.54M 2015-11-01T09:51:52.363Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.438 34.561 1499.8571 09:51:32.74M 2015-11-01T09:51:52.568Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.438 34.561 1499.8564 09:51:32.94M 2015-11-01T09:51:52.773Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.438 34.561 1499.8562 09:51:33.16M 2015-11-01T09:51:52.974Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.438 34.562 1499.8564 09:51:33.36M 2015-11-01T09:51:53.173Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.439 34.563 1499.8569 09:51:33.56M 2015-11-01T09:51:53.399Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.441 34.564 1499.8588 09:51:33.76M 2015-11-01T09:51:53.583Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.446 34.569 1499.8646 09:51:33.97M 2015-11-01T09:51:53.783Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.451 34.573 1499.8693 09:51:34.18M 2015-11-01T09:51:53.983Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.450 34.573 1499.8687 09:51:34.37M 2015-11-01T09:51:54.189Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.450 34.573 1499.8673 09:51:34.57M 2015-11-01T09:51:54.393Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.449 34.572 1499.8660 09:51:34.77M 2015-11-01T09:51:54.599Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.449 34.572 1499.8662 09:51:34.97M 2015-11-01T09:51:54.803Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.449 34.572 1499.8660 09:51:35.19M 2015-11-01T09:51:54.999Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.446 34.570 1499.8633 09:51:35.39M 2015-11-01T09:51:55.208Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.447 34.570 1499.8624 09:51:35.58M 2015-11-01T09:51:55.409Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.447 34.571 1499.8634 09:51:35.79M 2015-11-01T09:51:55.614Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.445 34.569 1499.8601 09:51:36.01M 2015-11-01T09:51:55.814Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.445 34.569 1499.8595 09:51:36.21M 2015-11-01T09:51:56.014Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.445 34.569 1499.8602 09:51:36.40M 2015-11-01T09:51:56.224Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.445 34.569 1499.8605 09:51:36.60M 2015-11-01T09:51:56.424Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.445 34.570 1499.8613 09:51:36.80M 2015-11-01T09:51:56.629Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.446 34.570 1499.8627 09:51:37.02M 2015-11-01T09:51:56.834Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.446 34.570 1499.8633 09:51:37.22M 2015-11-01T09:51:57.034Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.446 34.570 1499.8639 09:51:37.42M 2015-11-01T09:51:57.239Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.447 34.571 1499.8647 09:51:37.62M 2015-11-01T09:51:57.439Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.446 34.570 1499.8640 09:51:37.82M 2015-11-01T09:51:57.639Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.447 34.571 1499.8655 09:51:38.04M 2015-11-01T09:51:57.859Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.448 34.571 1499.8667 09:51:38.23M 2015-11-01T09:51:58.049Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.448 34.571 1499.8672 09:51:38.45M 2015-11-01T09:51:58.254Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.454 34.577 1499.8737 09:51:38.63M 2015-11-01T09:51:58.454Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.454 34.577 1499.8752 09:51:38.83M 2015-11-01T09:51:58.659Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.455 34.577 1499.8766 09:51:39.05M 2015-11-01T09:51:58.859Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.576 1499.8770 09:51:39.25M 2015-11-01T09:51:59.064Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.454 34.576 1499.8765 09:51:39.45M 2015-11-01T09:51:59.269Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.453 34.575 1499.8763 09:51:39.65M 2015-11-01T09:51:59.469Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.451 34.573 1499.8743 09:51:39.85M 2015-11-01T09:51:59.674Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.451 34.573 1499.8728 09:51:40.07M 2015-11-01T09:51:59.874Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.451 34.573 1499.8726 09:51:40.26M 2015-11-01T09:52:00.079Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.450 34.572 1499.8712 09:51:40.46M 2015-11-01T09:52:00.279Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.449 34.571 1499.8705 09:51:40.66M 2015-11-01T09:52:00.484Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.449 34.572 1499.8695 09:51:40.86M 2015-11-01T09:52:00.689Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.449 34.572 1499.8696 09:51:41.08M 2015-11-01T09:52:00.889Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.450 34.573 1499.8702 09:51:41.28M 2015-11-01T09:52:01.094Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.450 34.573 1499.8693 09:51:41.48M 2015-11-01T09:52:01.299Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.450 34.572 1499.8690 09:51:41.68M 2015-11-01T09:52:01.499Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.449 34.572 1499.8690 09:51:41.88M 2015-11-01T09:52:01.704Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.449 34.571 1499.8680 09:51:42.10M 2015-11-01T09:52:01.949Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.448 34.571 1499.8674 09:51:42.29M 2015-11-01T09:52:02.110Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.448 34.571 1499.8669 09:51:42.54M 2015-11-01T09:52:02.329Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.448 34.571 1499.8669 09:51:42.69M 2015-11-01T09:52:02.514Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.448 34.571 1499.8680 09:51:42.91M 2015-11-01T09:52:02.719Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.448 34.571 1499.8691 09:51:43.11M 2015-11-01T09:52:02.919Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.448 34.571 1499.8687 09:51:43.31M 2015-11-01T09:52:03.124Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.449 34.571 1499.8684 09:51:43.51M 2015-11-01T09:52:03.324Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.449 34.571 1499.8684 09:51:43.71M 2015-11-01T09:52:03.534Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.449 34.571 1499.8690 09:51:43.90M 2015-11-01T09:52:03.734Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.449 34.571 1499.8711 09:51:44.13M 2015-11-01T09:52:03.939Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.449 34.571 1499.8711 09:51:44.32M 2015-11-01T09:52:04.139Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.449 34.571 1499.8713 09:51:44.52M 2015-11-01T09:52:04.339Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.571 1499.8708 09:51:44.72M 2015-11-01T09:52:04.549Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.452 34.574 1499.8735 09:51:44.92M 2015-11-01T09:52:04.749Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.452 34.574 1499.8738 09:51:45.14M 2015-11-01T09:52:04.954Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.574 1499.8739 09:51:45.34M 2015-11-01T09:52:05.154Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.457 34.578 1499.8787 09:51:45.54M 2015-11-01T09:52:05.359Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.457 34.579 1499.8789 09:51:45.74M 2015-11-01T09:52:05.564Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.451 34.573 1499.8718 09:51:45.94M 2015-11-01T09:52:05.764Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.450 34.572 1499.8694 09:51:46.16M 2015-11-01T09:52:05.969Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.448 34.571 1499.8678 09:51:46.35M 2015-11-01T09:52:06.169Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.446 34.569 1499.8654 09:51:46.55M 2015-11-01T09:52:06.369Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.444 34.567 1499.8639 09:51:46.75M 2015-11-01T09:52:06.579Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.438 34.562 1499.8573 09:51:46.95M 2015-11-01T09:52:06.794Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.438 34.562 1499.8563 09:51:47.17M 2015-11-01T09:52:07.030Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.438 34.561 1499.8561 09:51:47.39M 2015-11-01T09:52:07.184Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.447 34.570 1499.8669 09:51:47.61M 2015-11-01T09:52:07.389Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.448 34.570 1499.8680 09:51:47.77M 2015-11-01T09:52:07.589Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.448 34.570 1499.8701 09:51:47.97M 2015-11-01T09:52:07.794Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.449 34.571 1499.8722 09:51:48.19M 2015-11-01T09:52:07.999Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.450 34.572 1499.8733 09:51:48.38M 2015-11-01T09:52:08.199Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.573 1499.8739 09:51:48.58M 2015-11-01T09:52:08.404Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.452 34.574 1499.8743 09:51:48.78M 2015-11-01T09:52:08.609Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.574 1499.8757 09:51:49.00M 2015-11-01T09:52:08.809Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.445 34.567 1499.8680 09:51:49.20M 2015-11-01T09:52:09.014Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.445 34.566 1499.8682 09:51:49.40M 2015-11-01T09:52:09.214Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.444 34.566 1499.8671 09:51:49.60M 2015-11-01T09:52:09.419Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.444 34.565 1499.8665 09:51:49.80M 2015-11-01T09:52:09.624Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.443 34.565 1499.8676 09:51:50.02M 2015-11-01T09:52:09.824Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.443 34.564 1499.8684 09:51:50.22M 2015-11-01T09:52:10.030Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.443 34.564 1499.8685 09:51:50.42M 2015-11-01T09:52:10.229Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.444 34.564 1499.8691 09:51:50.61M 2015-11-01T09:52:10.434Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.445 34.566 1499.8701 09:51:50.81M 2015-11-01T09:52:10.634Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.446 34.567 1499.8710 09:51:51.03M 2015-11-01T09:52:10.839Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.446 34.567 1499.8708 09:51:51.23M 2015-11-01T09:52:11.044Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.446 34.567 1499.8708 09:51:51.43M 2015-11-01T09:52:11.264Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.453 34.573 1499.8788 09:51:51.63M 2015-11-01T09:52:11.449Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.454 34.574 1499.8799 09:51:51.85M 2015-11-01T09:52:11.649Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.453 34.574 1499.8779 09:51:52.05M 2015-11-01T09:52:11.854Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.452 34.573 1499.8763 09:51:52.24M 2015-11-01T09:52:12.099Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.451 34.573 1499.8749 09:51:52.44M 2015-11-01T09:52:12.259Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.451 34.572 1499.8741 09:51:52.68M 2015-11-01T09:52:12.464Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.450 34.571 1499.8732 09:51:52.84M 2015-11-01T09:52:12.664Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.449 34.571 1499.8719 09:51:53.06M 2015-11-01T09:52:12.869Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.449 34.571 1499.8708 09:51:53.26M 2015-11-01T09:52:13.074Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.446 34.568 1499.8666 09:51:53.46M 2015-11-01T09:52:13.279Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.445 34.567 1499.8657 09:51:53.66M 2015-11-01T09:52:13.479Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.445 34.567 1499.8649 09:51:53.86M 2015-11-01T09:52:13.684Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.444 34.567 1499.8628 09:51:54.08M 2015-11-01T09:52:13.889Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.446 34.569 1499.8661 09:51:54.28M 2015-11-01T09:52:14.090Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.447 34.569 1499.8656 09:51:54.48M 2015-11-01T09:52:14.289Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.447 34.569 1499.8660 09:51:54.67M 2015-11-01T09:52:14.494Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.448 34.570 1499.8669 09:51:54.87M 2015-11-01T09:52:14.699Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.449 34.571 1499.8687 09:51:55.09M 2015-11-01T09:52:14.899Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.450 34.571 1499.8705 09:51:55.29M 2015-11-01T09:52:15.104Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.450 34.571 1499.8705 09:51:55.49M 2015-11-01T09:52:15.310Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.450 34.571 1499.8706 09:51:55.69M 2015-11-01T09:52:15.511Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.449 34.571 1499.8706 09:51:55.89M 2015-11-01T09:52:15.729Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.449 34.571 1499.8704 09:51:56.11M 2015-11-01T09:52:15.915Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.450 34.571 1499.8716 09:51:56.32M 2015-11-01T09:52:16.119Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.450 34.571 1499.8727 09:51:56.50M 2015-11-01T09:52:16.324Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.450 34.572 1499.8730 09:51:56.70M 2015-11-01T09:52:16.519Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.450 34.571 1499.8735 09:51:56.90M 2015-11-01T09:52:16.745Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.450 34.572 1499.8735 09:51:57.12M 2015-11-01T09:52:16.930Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.450 34.572 1499.8723 09:51:57.32M 2015-11-01T09:52:17.180Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.449 34.572 1499.8710 09:51:57.52M 2015-11-01T09:52:17.339Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.452 34.573 1499.8759 09:51:57.76M 2015-11-01T09:52:17.539Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.452 34.573 1499.8749 09:51:57.92M 2015-11-01T09:52:17.745Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.574 1499.8756 09:51:58.14M 2015-11-01T09:52:17.945Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.449 34.571 1499.8710 09:51:58.33M 2015-11-01T09:52:18.150Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.448 34.570 1499.8702 09:51:58.53M 2015-11-01T09:52:18.350Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.447 34.570 1499.8690 09:51:58.73M 2015-11-01T09:52:18.555Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.447 34.569 1499.8696 09:51:58.93M 2015-11-01T09:52:18.759Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.446 34.568 1499.8698 09:51:59.15M 2015-11-01T09:52:18.959Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.445 34.567 1499.8678 09:51:59.35M 2015-11-01T09:52:19.160Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.447 34.569 1499.8694 09:51:59.55M 2015-11-01T09:52:19.365Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.447 34.570 1499.8701 09:51:59.74M 2015-11-01T09:52:19.570Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.448 34.570 1499.8708 09:51:59.95M 2015-11-01T09:52:19.775Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.448 34.570 1499.8706 09:52:00.17M 2015-11-01T09:52:19.975Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.448 34.570 1499.8715 09:52:00.37M 2015-11-01T09:52:20.195Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.448 34.571 1499.8710 09:52:00.56M 2015-11-01T09:52:20.380Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.450 34.572 1499.8713 09:52:00.78M 2015-11-01T09:52:20.585Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.451 34.574 1499.8728 09:52:00.96M 2015-11-01T09:52:20.790Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.451 34.573 1499.8718 09:52:01.18M 2015-11-01T09:52:20.990Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.450 34.573 1499.8716 09:52:01.38M 2015-11-01T09:52:21.195Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.450 34.572 1499.8711 09:52:01.58M 2015-11-01T09:52:21.400Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.452 34.574 1499.8735 09:52:01.78M 2015-11-01T09:52:21.600Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.449 34.572 1499.8694 09:52:02.00M 2015-11-01T09:52:21.800Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.449 34.571 1499.8688 09:52:02.19M 2015-11-01T09:52:22.005Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.448 34.571 1499.8687 09:52:02.39M 2015-11-01T09:52:22.210Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.448 34.570 1499.8679 09:52:02.59M 2015-11-01T09:52:22.415Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.447 34.570 1499.8660 09:52:02.79M 2015-11-01T09:52:22.615Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.450 34.573 1499.8698 09:52:03.01M 2015-11-01T09:52:22.820Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.451 34.574 1499.8698 09:52:03.21M 2015-11-01T09:52:23.020Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.452 34.575 1499.8708 09:52:03.41M 2015-11-01T09:52:23.225Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.452 34.575 1499.8700 09:52:03.61M 2015-11-01T09:52:23.431Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.452 34.575 1499.8695 09:52:03.81M 2015-11-01T09:52:23.631Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.451 34.574 1499.8689 09:52:04.03M 2015-11-01T09:52:23.835Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.451 34.574 1499.8684 09:52:04.22M 2015-11-01T09:52:24.040Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.453 34.576 1499.8712 09:52:04.42M 2015-11-01T09:52:24.240Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.453 34.576 1499.8717 09:52:04.62M 2015-11-01T09:52:24.445Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.454 34.577 1499.8728 09:52:04.82M 2015-11-01T09:52:24.665Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.455 34.578 1499.8745 09:52:05.04M 2015-11-01T09:52:24.850Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.456 34.579 1499.8760 09:52:05.26M 2015-11-01T09:52:25.050Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.457 34.579 1499.8768 09:52:05.44M 2015-11-01T09:52:25.255Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.457 34.580 1499.8774 09:52:05.64M 2015-11-01T09:52:25.460Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.459 34.581 1499.8785 09:52:05.83M 2015-11-01T09:52:25.660Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.454 34.577 1499.8733 09:52:06.06M 2015-11-01T09:52:25.865Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.453 34.576 1499.8722 09:52:06.25M 2015-11-01T09:52:26.065Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.452 34.575 1499.8706 09:52:06.46M 2015-11-01T09:52:26.270Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.453 34.576 1499.8727 09:52:06.65M 2015-11-01T09:52:26.475Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.454 34.577 1499.8729 09:52:06.85M 2015-11-01T09:52:26.675Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.454 34.577 1499.8732 09:52:07.07M 2015-11-01T09:52:26.880Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.453 34.576 1499.8721 09:52:07.27M 2015-11-01T09:52:27.080Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.452 34.575 1499.8698 09:52:07.47M 2015-11-01T09:52:27.330Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.450 34.573 1499.8673 09:52:07.67M 2015-11-01T09:52:27.485Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.449 34.573 1499.8660 09:52:07.91M 2015-11-01T09:52:27.690Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.448 34.572 1499.8650 09:52:08.08M 2015-11-01T09:52:27.895Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.447 34.571 1499.8634 09:52:08.28M 2015-11-01T09:52:28.095Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.446 34.569 1499.8627 09:52:08.48M 2015-11-01T09:52:28.300Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.445 34.569 1499.8629 09:52:08.68M 2015-11-01T09:52:28.508Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.445 34.568 1499.8635 09:52:08.88M 2015-11-01T09:52:28.708Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.445 34.568 1499.8644 09:52:09.10M 2015-11-01T09:52:28.910Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.449 34.572 1499.8694 09:52:09.30M 2015-11-01T09:52:29.130Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.450 34.573 1499.8701 09:52:09.50M 2015-11-01T09:52:29.315Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.451 34.574 1499.8702 09:52:09.71M 2015-11-01T09:52:29.520Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.451 34.574 1499.8711 09:52:09.90M 2015-11-01T09:52:29.720Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.452 34.575 1499.8722 09:52:10.11M 2015-11-01T09:52:29.925Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.451 34.574 1499.8712 09:52:10.31M 2015-11-01T09:52:30.125Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.450 34.573 1499.8711 09:52:10.51M 2015-11-01T09:52:30.330Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.449 34.571 1499.8701 09:52:10.71M 2015-11-01T09:52:30.535Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.448 34.570 1499.8698 09:52:10.91M 2015-11-01T09:52:30.735Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.446 34.568 1499.8685 09:52:11.13M 2015-11-01T09:52:30.940Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.444 34.566 1499.8669 09:52:11.33M 2015-11-01T09:52:31.140Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.443 34.565 1499.8652 09:52:11.53M 2015-11-01T09:52:31.347Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.443 34.565 1499.8656 09:52:11.73M 2015-11-01T09:52:31.547Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.443 34.565 1499.8655 09:52:11.92M 2015-11-01T09:52:31.755Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.443 34.565 1499.8661 09:52:12.14M 2015-11-01T09:52:31.955Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.444 34.566 1499.8669 09:52:12.34M 2015-11-01T09:52:32.160Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.445 34.567 1499.8678 09:52:12.54M 2015-11-01T09:52:32.405Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.446 34.568 1499.8702 09:52:12.74M 2015-11-01T09:52:32.565Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.447 34.569 1499.8727 09:52:13.01M 2015-11-01T09:52:32.765Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.448 34.569 1499.8726 09:52:13.16M 2015-11-01T09:52:32.970Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.445 34.567 1499.8693 09:52:13.36M 2015-11-01T09:52:33.175Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.448 34.569 1499.8728 09:52:13.56M 2015-11-01T09:52:33.375Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.570 1499.8733 09:52:13.76M 2015-11-01T09:52:33.595Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.451 34.572 1499.8748 09:52:13.96M 2015-11-01T09:52:33.780Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.442 34.563 1499.8634 09:52:14.19M 2015-11-01T09:52:33.985Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.444 34.566 1499.8657 09:52:14.37M 2015-11-01T09:52:34.192Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.445 34.567 1499.8665 09:52:14.57M 2015-11-01T09:52:34.390Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.446 34.568 1499.8673 09:52:14.77M 2015-11-01T09:52:34.595Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.443 34.566 1499.8641 09:52:14.97M 2015-11-01T09:52:34.795Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.445 34.567 1499.8657 09:52:15.19M 2015-11-01T09:52:35.000Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.445 34.567 1499.8647 09:52:15.39M 2015-11-01T09:52:35.205Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.445 34.567 1499.8647 09:52:15.59M 2015-11-01T09:52:35.405Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.445 34.567 1499.8651 09:52:15.79M 2015-11-01T09:52:35.610Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.445 34.567 1499.8632 09:52:16.00M 2015-11-01T09:52:35.815Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.444 34.567 1499.8629 09:52:16.21M 2015-11-01T09:52:36.020Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.444 34.567 1499.8610 09:52:16.40M 2015-11-01T09:52:36.220Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.443 34.567 1499.8600 09:52:16.60M 2015-11-01T09:52:36.420Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.444 34.566 1499.8625 09:52:16.80M 2015-11-01T09:52:36.625Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.444 34.566 1499.8644 09:52:17.02M 2015-11-01T09:52:36.825Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.445 34.567 1499.8661 09:52:17.22M 2015-11-01T09:52:37.030Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.447 34.569 1499.8676 09:52:17.42M 2015-11-01T09:52:37.235Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.448 34.569 1499.8688 09:52:17.62M 2015-11-01T09:52:37.435Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.448 34.570 1499.8706 09:52:17.82M 2015-11-01T09:52:37.640Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.443 34.564 1499.8658 09:52:18.04M 2015-11-01T09:52:37.840Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.441 34.562 1499.8645 09:52:18.24M 2015-11-01T09:52:38.060Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.442 34.563 1499.8656 09:52:18.43M 2015-11-01T09:52:38.250Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.443 34.564 1499.8662 09:52:18.65M 2015-11-01T09:52:38.450Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.443 34.564 1499.8666 09:52:18.83M 2015-11-01T09:52:38.655Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.444 34.565 1499.8671 09:52:19.05M 2015-11-01T09:52:38.855Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.444 34.565 1499.8667 09:52:19.25M 2015-11-01T09:52:39.060Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.447 34.568 1499.8706 09:52:19.45M 2015-11-01T09:52:39.268Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.447 34.568 1499.8700 09:52:19.65M 2015-11-01T09:52:39.468Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.572 1499.8737 09:52:19.85M 2015-11-01T09:52:39.670Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.450 34.572 1499.8739 09:52:20.06M 2015-11-01T09:52:39.875Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.450 34.572 1499.8733 09:52:20.26M 2015-11-01T09:52:40.080Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.450 34.572 1499.8726 09:52:20.46M 2015-11-01T09:52:40.275Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.443 34.566 1499.8644 09:52:20.66M 2015-11-01T09:52:40.480Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.444 34.566 1499.8640 09:52:20.86M 2015-11-01T09:52:40.685Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.444 34.567 1499.8640 09:52:21.08M 2015-11-01T09:52:40.890Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.445 34.568 1499.8643 09:52:21.28M 2015-11-01T09:52:41.095Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.445 34.568 1499.8643 09:52:21.48M 2015-11-01T09:52:41.295Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.445 34.568 1499.8643 09:52:21.68M 2015-11-01T09:52:41.496Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.445 34.568 1499.8647 09:52:21.87M 2015-11-01T09:52:41.701Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.446 34.569 1499.8646 09:52:22.09M 2015-11-01T09:52:41.901Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.451 34.574 1499.8696 09:52:22.29M 2015-11-01T09:52:42.106Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.451 34.574 1499.8701 09:52:22.49M 2015-11-01T09:52:42.308Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.448 34.571 1499.8672 09:52:22.69M 2015-11-01T09:52:42.531Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.447 34.570 1499.8662 09:52:22.89M 2015-11-01T09:52:42.716Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.446 34.569 1499.8662 09:52:23.12M 2015-11-01T09:52:42.916Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.446 34.569 1499.8656 09:52:23.31M 2015-11-01T09:52:43.121Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.445 34.568 1499.8647 09:52:23.51M 2015-11-01T09:52:43.326Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.444 34.567 1499.8633 09:52:23.71M 2015-11-01T09:52:43.526Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.442 34.565 1499.8619 09:52:23.90M 2015-11-01T09:52:43.731Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.444 34.567 1499.8646 09:52:24.12M 2015-11-01T09:52:43.936Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.445 34.568 1499.8655 09:52:24.32M 2015-11-01T09:52:44.136Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.444 34.567 1499.8636 09:52:24.52M 2015-11-01T09:52:44.341Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.444 34.567 1499.8638 09:52:24.72M 2015-11-01T09:52:44.546Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.444 34.566 1499.8645 09:52:24.92M 2015-11-01T09:52:44.747Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.444 34.567 1499.8650 09:52:25.14M 2015-11-01T09:52:44.951Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.445 34.567 1499.8651 09:52:25.34M 2015-11-01T09:52:45.151Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.445 34.568 1499.8660 09:52:25.54M 2015-11-01T09:52:45.356Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.446 34.568 1499.8669 09:52:25.73M 2015-11-01T09:52:45.556Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.446 34.568 1499.8676 09:52:25.93M 2015-11-01T09:52:45.761Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.447 34.568 1499.8690 09:52:26.15M 2015-11-01T09:52:45.966Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.448 34.569 1499.8707 09:52:26.35M 2015-11-01T09:52:46.166Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.448 34.569 1499.8717 09:52:26.55M 2015-11-01T09:52:46.371Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.448 34.569 1499.8718 09:52:26.75M 2015-11-01T09:52:46.576Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.447 34.569 1499.8713 09:52:26.95M 2015-11-01T09:52:46.776Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.446 34.567 1499.8704 09:52:27.17M 2015-11-01T09:52:46.996Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.445 34.566 1499.8688 09:52:27.37M 2015-11-01T09:52:47.181Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.444 34.565 1499.8684 09:52:27.58M 2015-11-01T09:52:47.388Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.443 34.564 1499.8676 09:52:27.77M 2015-11-01T09:52:47.636Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.442 34.562 1499.8665 09:52:27.96M 2015-11-01T09:52:47.786Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.441 34.562 1499.8655 09:52:28.23M 2015-11-01T09:52:47.996Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.441 34.561 1499.8658 09:52:28.38M 2015-11-01T09:52:48.196Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.440 34.561 1499.8657 09:52:28.58M 2015-11-01T09:52:48.396Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.440 34.561 1499.8657 09:52:28.78M 2015-11-01T09:52:48.601Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.436 34.556 1499.8607 09:52:29.00M 2015-11-01T09:52:48.806Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.435 34.556 1499.8599 09:52:29.20M 2015-11-01T09:52:49.006Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.435 34.556 1499.8596 09:52:29.40M 2015-11-01T09:52:49.216Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.435 34.556 1499.8599 09:52:29.59M 2015-11-01T09:52:49.416Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.436 34.556 1499.8601 09:52:29.79M 2015-11-01T09:52:49.621Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.442 34.563 1499.8676 09:52:30.01M 2015-11-01T09:52:49.821Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.442 34.563 1499.8666 09:52:30.21M 2015-11-01T09:52:50.028Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.442 34.563 1499.8654 09:52:30.41M 2015-11-01T09:52:50.228Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.443 34.564 1499.8661 09:52:30.61M 2015-11-01T09:52:50.431Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.443 34.564 1499.8663 09:52:30.81M 2015-11-01T09:52:50.631Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.443 34.564 1499.8657 09:52:31.03M 2015-11-01T09:52:50.836Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.442 34.564 1499.8650 09:52:31.23M 2015-11-01T09:52:51.041Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.442 34.564 1499.8643 09:52:31.43M 2015-11-01T09:52:51.246Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.442 34.564 1499.8635 09:52:31.63M 2015-11-01T09:52:51.461Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.442 34.564 1499.8625 09:52:31.83M 2015-11-01T09:52:51.646Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.442 34.565 1499.8621 09:52:32.06M 2015-11-01T09:52:51.851Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.442 34.565 1499.8624 09:52:32.24M 2015-11-01T09:52:52.056Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.443 34.565 1499.8628 09:52:32.44M 2015-11-01T09:52:52.256Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.444 34.566 1499.8627 09:52:32.64M 2015-11-01T09:52:52.461Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.444 34.566 1499.8615 09:52:32.84M 2015-11-01T09:52:52.668Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.444 34.567 1499.8622 09:52:33.06M 2015-11-01T09:52:52.868Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.444 34.567 1499.8623 09:52:33.26M 2015-11-01T09:52:53.071Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.444 34.567 1499.8619 09:52:33.46M 2015-11-01T09:52:53.287Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.444 34.567 1499.8612 09:52:33.66M 2015-11-01T09:52:53.476Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.444 34.568 1499.8613 09:52:33.86M 2015-11-01T09:52:53.681Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.444 34.568 1499.8605 09:52:34.07M 2015-11-01T09:52:53.886Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.444 34.568 1499.8600 09:52:34.27M 2015-11-01T09:52:54.086Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.443 34.567 1499.8594 09:52:34.47M 2015-11-01T09:52:54.286Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.443 34.567 1499.8590 09:52:34.67M 2015-11-01T09:52:54.491Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.442 34.567 1499.8583 09:52:34.87M 2015-11-01T09:52:54.696Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.442 34.566 1499.8574 09:52:35.09M 2015-11-01T09:52:54.896Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.441 34.565 1499.8568 09:52:35.29M 2015-11-01T09:52:55.101Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.441 34.565 1499.8563 09:52:35.49M 2015-11-01T09:52:55.301Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.441 34.565 1499.8571 09:52:35.69M 2015-11-01T09:52:55.509Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.442 34.566 1499.8593 09:52:35.89M 2015-11-01T09:52:55.711Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.444 34.568 1499.8612 09:52:36.10M 2015-11-01T09:52:55.931Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.447 34.570 1499.8652 09:52:36.30M 2015-11-01T09:52:56.116Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.448 34.571 1499.8672 09:52:36.52M 2015-11-01T09:52:56.321Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.449 34.572 1499.8685 09:52:36.70M 2015-11-01T09:52:56.521Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.449 34.572 1499.8691 09:52:36.90M 2015-11-01T09:52:56.726Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.450 34.572 1499.8701 09:52:37.12M 2015-11-01T09:52:56.944Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.450 34.572 1499.8708 09:52:37.32M 2015-11-01T09:52:57.132Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.445 34.567 1499.8657 09:52:37.52M 2015-11-01T09:52:57.331Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.444 34.566 1499.8662 09:52:37.72M 2015-11-01T09:52:57.536Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.445 34.566 1499.8669 09:52:37.91M 2015-11-01T09:52:57.736Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.444 34.566 1499.8667 09:52:38.13M 2015-11-01T09:52:57.941Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.444 34.566 1499.8656 09:52:38.33M 2015-11-01T09:52:58.152Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.443 34.565 1499.8657 09:52:38.53M 2015-11-01T09:52:58.348Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.442 34.564 1499.8650 09:52:38.73M 2015-11-01T09:52:58.551Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.444 34.566 1499.8665 09:52:38.93M 2015-11-01T09:52:58.756Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.444 34.566 1499.8673 09:52:39.15M 2015-11-01T09:52:58.956Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.444 34.566 1499.8672 09:52:39.35M 2015-11-01T09:52:59.161Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.444 34.566 1499.8667 09:52:39.54M 2015-11-01T09:52:59.361Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.444 34.566 1499.8662 09:52:39.74M 2015-11-01T09:52:59.571Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.444 34.566 1499.8671 09:52:39.94M 2015-11-01T09:52:59.771Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.444 34.566 1499.8652 09:52:40.16M 2015-11-01T09:52:59.976Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.444 34.567 1499.8650 09:52:40.36M 2015-11-01T09:53:00.184Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.444 34.567 1499.8634 09:52:40.56M 2015-11-01T09:53:00.397Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.445 34.568 1499.8635 09:52:40.76M 2015-11-01T09:53:00.581Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.446 34.569 1499.8644 09:52:41.00M 2015-11-01T09:53:00.781Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.446 34.569 1499.8649 09:52:41.18M 2015-11-01T09:53:00.988Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.446 34.570 1499.8654 09:52:41.38M 2015-11-01T09:53:01.191Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.447 34.570 1499.8651 09:52:41.57M 2015-11-01T09:53:01.396Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.446 34.569 1499.8632 09:52:41.78M 2015-11-01T09:53:01.597Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.446 34.570 1499.8630 09:52:41.97M 2015-11-01T09:53:01.801Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.446 34.570 1499.8625 09:52:42.19M 2015-11-01T09:53:02.001Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.445 34.569 1499.8623 09:52:42.39M 2015-11-01T09:53:02.206Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.444 34.568 1499.8600 09:52:42.59M 2015-11-01T09:53:02.411Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.443 34.567 1499.8594 09:52:42.79M 2015-11-01T09:53:02.617Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.445 34.569 1499.8616 09:52:43.01M 2015-11-01T09:53:02.862Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.446 34.569 1499.8634 09:52:43.21M 2015-11-01T09:53:03.017Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.443 34.566 1499.8615 09:52:43.45M 2015-11-01T09:53:03.217Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.443 34.565 1499.8622 09:52:43.61M 2015-11-01T09:53:03.422Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.443 34.565 1499.8627 09:52:43.80M 2015-11-01T09:53:03.626Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.442 34.564 1499.8627 09:52:44.02M 2015-11-01T09:53:03.855Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.442 34.564 1499.8624 09:52:44.22M 2015-11-01T09:53:04.032Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.441 34.564 1499.8611 09:52:44.42M 2015-11-01T09:53:04.237Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.440 34.563 1499.8606 09:52:44.62M 2015-11-01T09:53:04.442Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.440 34.562 1499.8602 09:52:44.82M 2015-11-01T09:53:04.641Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.433 34.556 1499.8531 09:52:45.04M 2015-11-01T09:53:04.862Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.434 34.557 1499.8549 09:52:45.24M 2015-11-01T09:53:05.052Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.435 34.558 1499.8567 09:52:45.45M 2015-11-01T09:53:05.251Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.436 34.559 1499.8577 09:52:45.63M 2015-11-01T09:53:05.451Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.437 34.560 1499.8593 09:52:45.84M 2015-11-01T09:53:05.657Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.438 34.560 1499.8601 09:52:46.05M 2015-11-01T09:53:05.862Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.440 34.562 1499.8610 09:52:46.25M 2015-11-01T09:53:06.068Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.440 34.563 1499.8610 09:52:46.45M 2015-11-01T09:53:06.268Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.441 34.564 1499.8607 09:52:46.65M 2015-11-01T09:53:06.472Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.441 34.564 1499.8610 09:52:46.85M 2015-11-01T09:53:06.671Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.442 34.564 1499.8616 09:52:47.07M 2015-11-01T09:53:06.877Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.442 34.564 1499.8619 09:52:47.27M 2015-11-01T09:53:07.077Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.441 34.564 1499.8616 09:52:47.47M 2015-11-01T09:53:07.282Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.441 34.563 1499.8611 09:52:47.66M 2015-11-01T09:53:07.482Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.443 34.565 1499.8629 09:52:47.86M 2015-11-01T09:53:07.688Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.443 34.565 1499.8635 09:52:48.08M 2015-11-01T09:53:07.937Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.443 34.566 1499.8639 09:52:48.28M 2015-11-01T09:53:08.097Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.435 34.558 1499.8542 09:52:48.53M 2015-11-01T09:53:08.297Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.433 34.555 1499.8516 09:52:48.68M 2015-11-01T09:53:08.502Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.434 34.556 1499.8527 09:52:48.88M 2015-11-01T09:53:08.702Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.434 34.557 1499.8536 09:52:49.10M 2015-11-01T09:53:08.910Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.435 34.558 1499.8549 09:52:49.30M 2015-11-01T09:53:09.110Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.436 34.559 1499.8564 09:52:49.50M 2015-11-01T09:53:09.327Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.433 34.556 1499.8533 09:52:49.70M 2015-11-01T09:53:09.517Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.433 34.555 1499.8528 09:52:49.91M 2015-11-01T09:53:09.717Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.433 34.555 1499.8523 09:52:50.11M 2015-11-01T09:53:09.922Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.433 34.555 1499.8521 09:52:50.31M 2015-11-01T09:53:10.127Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.432 34.555 1499.8512 09:52:50.51M 2015-11-01T09:53:10.327Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.428 34.551 1499.8456 09:52:50.71M 2015-11-01T09:53:10.532Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.433 34.556 1499.8513 09:52:50.91M 2015-11-01T09:53:10.732Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.433 34.556 1499.8517 09:52:51.13M 2015-11-01T09:53:10.937Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.433 34.556 1499.8524 09:52:51.33M 2015-11-01T09:53:11.137Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.439 34.562 1499.8585 09:52:51.53M 2015-11-01T09:53:11.342Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.440 34.562 1499.8597 09:52:51.72M 2015-11-01T09:53:11.547Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.440 34.562 1499.8607 09:52:51.92M 2015-11-01T09:53:11.747Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.439 34.561 1499.8590 09:52:52.15M 2015-11-01T09:53:11.952Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.439 34.561 1499.8596 09:52:52.34M 2015-11-01T09:53:12.157Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.439 34.561 1499.8606 09:52:52.54M 2015-11-01T09:53:12.357Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.438 34.560 1499.8599 09:52:52.74M 2015-11-01T09:53:12.562Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.438 34.560 1499.8596 09:52:52.94M 2015-11-01T09:53:12.762Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.437 34.559 1499.8585 09:52:53.16M 2015-11-01T09:53:13.177Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.436 34.558 1499.8574 09:52:53.36M 2015-11-01T09:53:13.177Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.436 34.558 1499.8572 09:52:53.65M 2015-11-01T09:53:13.382Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.433 34.555 1499.8538 09:52:53.76M 2015-11-01T09:53:13.588Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.436 34.558 1499.8572 09:52:53.96M 2015-11-01T09:53:13.807Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.437 34.559 1499.8589 09:52:54.18M 2015-11-01T09:53:13.992Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.438 34.560 1499.8597 09:52:54.40M 2015-11-01T09:53:14.197Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.439 34.560 1499.8604 09:52:54.58M 2015-11-01T09:53:14.397Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.439 34.561 1499.8602 09:52:54.78M 2015-11-01T09:53:14.602Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.439 34.561 1499.8602 09:52:55.00M 2015-11-01T09:53:14.852Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.440 34.562 1499.8604 09:52:55.20M 2015-11-01T09:53:15.012Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.440 34.563 1499.8604 09:52:55.44M 2015-11-01T09:53:15.212Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.440 34.562 1499.8600 09:52:55.60M 2015-11-01T09:53:15.417Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.442 34.564 1499.8638 09:52:55.80M 2015-11-01T09:53:15.617Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.442 34.566 1499.8591 09:52:56.02M 2015-11-01T09:53:15.822Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.442 34.566 1499.8591 09:52:56.21M 2015-11-01T09:53:16.022Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.443 34.567 1499.8601 09:52:56.41M 2015-11-01T09:53:16.228Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.444 34.568 1499.8613 09:52:56.61M 2015-11-01T09:53:16.432Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.444 34.568 1499.8605 09:52:56.81M 2015-11-01T09:53:16.637Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.444 34.567 1499.8621 09:52:57.03M 2015-11-01T09:53:16.837Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.443 34.567 1499.8616 09:52:57.23M 2015-11-01T09:53:17.037Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.443 34.566 1499.8611 09:52:57.43M 2015-11-01T09:53:17.242Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.443 34.566 1499.8615 09:52:57.63M 2015-11-01T09:53:17.447Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.443 34.566 1499.8618 09:52:57.83M 2015-11-01T09:53:17.647Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.443 34.566 1499.8623 09:52:58.04M 2015-11-01T09:53:17.852Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.442 34.565 1499.8615 09:52:58.24M 2015-11-01T09:53:18.052Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.435 34.558 1499.8545 09:52:58.44M 2015-11-01T09:53:18.277Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.435 34.558 1499.8544 09:52:58.64M 2015-11-01T09:53:18.462Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.435 34.558 1499.8545 09:52:58.86M 2015-11-01T09:53:18.662Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.436 34.558 1499.8563 09:52:59.06M 2015-11-01T09:53:18.868Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.437 34.559 1499.8578 09:52:59.26M 2015-11-01T09:53:19.068Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.437 34.559 1499.8589 09:52:59.46M 2015-11-01T09:53:19.272Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.438 34.560 1499.8600 09:52:59.66M 2015-11-01T09:53:19.477Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.439 34.561 1499.8611 09:52:59.86M 2015-11-01T09:53:19.677Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.445 34.567 1499.8677 09:53:00.08M 2015-11-01T09:53:19.882Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.446 34.568 1499.8687 09:53:00.27M 2015-11-01T09:53:20.082Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.447 34.569 1499.8689 09:53:00.47M 2015-11-01T09:53:20.287Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.448 34.569 1499.8699 09:53:00.67M 2015-11-01T09:53:20.492Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.448 34.570 1499.8710 09:53:00.87M 2015-11-01T09:53:20.692Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.448 34.570 1499.8717 09:53:01.09M 2015-11-01T09:53:20.897Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.448 34.569 1499.8713 09:53:01.29M 2015-11-01T09:53:21.097Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.448 34.569 1499.8713 09:53:01.49M 2015-11-01T09:53:21.302Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.446 34.568 1499.8696 09:53:01.69M 2015-11-01T09:53:21.502Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.445 34.567 1499.8674 09:53:01.89M 2015-11-01T09:53:21.710Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.444 34.566 1499.8669 09:53:02.10M 2015-11-01T09:53:21.912Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.444 34.565 1499.8661 09:53:02.30M 2015-11-01T09:53:22.112Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.443 34.564 1499.8650 09:53:02.50M 2015-11-01T09:53:22.317Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.442 34.564 1499.8646 09:53:02.70M 2015-11-01T09:53:22.522Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.442 34.564 1499.8632 09:53:02.90M 2015-11-01T09:53:22.737Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.442 34.564 1499.8623 09:53:03.12M 2015-11-01T09:53:22.927Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.442 34.563 1499.8622 09:53:03.33M 2015-11-01T09:53:23.127Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.441 34.563 1499.8617 09:53:03.52M 2015-11-01T09:53:23.332Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.441 34.563 1499.8611 09:53:03.71M 2015-11-01T09:53:23.537Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.446 34.568 1499.8676 09:53:03.92M 2015-11-01T09:53:23.737Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.447 34.569 1499.8676 09:53:04.13M 2015-11-01T09:53:23.942Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.446 34.568 1499.8665 09:53:04.33M 2015-11-01T09:53:24.142Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.446 34.568 1499.8673 09:53:04.53M 2015-11-01T09:53:24.347Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.445 34.567 1499.8668 09:53:04.73M 2015-11-01T09:53:24.547Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.445 34.566 1499.8666 09:53:04.93M 2015-11-01T09:53:24.757Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.444 34.566 1499.8661 09:53:05.15M 2015-11-01T09:53:25.002Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.444 34.566 1499.8662 09:53:05.35M 2015-11-01T09:53:25.162Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.444 34.566 1499.8663 09:53:05.59M 2015-11-01T09:53:25.362Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.445 34.567 1499.8668 09:53:05.75M 2015-11-01T09:53:25.562Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.442 34.564 1499.8624 09:53:05.95M 2015-11-01T09:53:25.772Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.442 34.564 1499.8619 09:53:06.16M 2015-11-01T09:53:25.972Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.441 34.564 1499.8602 09:53:06.36M 2015-11-01T09:53:26.177Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.441 34.564 1499.8596 09:53:06.56M 2015-11-01T09:53:26.377Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.440 34.563 1499.8577 09:53:06.76M 2015-11-01T09:53:26.577Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.439 34.562 1499.8579 09:53:06.96M 2015-11-01T09:53:26.782Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.438 34.561 1499.8566 09:53:07.18M 2015-11-01T09:53:26.989Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.437 34.560 1499.8553 09:53:07.38M 2015-11-01T09:53:27.208Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.436 34.560 1499.8538 09:53:07.58M 2015-11-01T09:53:27.392Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.437 34.560 1499.8534 09:53:07.79M 2015-11-01T09:53:27.593Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.436 34.560 1499.8527 09:53:08.98M 2015-11-01T09:53:27.798Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.436 34.560 1499.8523 09:53:08.19M 2015-11-01T09:53:28.003Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.438 34.561 1499.8539 09:53:08.39M 2015-11-01T09:53:28.203Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.439 34.562 1499.8545 09:53:08.59M 2015-11-01T09:53:28.412Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.440 34.563 1499.8557 09:53:08.79M 2015-11-01T09:53:28.612Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.441 34.565 1499.8571 09:53:09.01M 2015-11-01T09:53:28.818Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.442 34.566 1499.8586 09:53:09.21M 2015-11-01T09:53:29.018Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.441 34.565 1499.8579 09:53:09.41M 2015-11-01T09:53:29.223Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.441 34.564 1499.8577 09:53:09.61M 2015-11-01T09:53:29.423Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.441 34.564 1499.8578 09:53:09.81M 2015-11-01T09:53:29.628Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.442 34.565 1499.8590 09:53:10.02M 2015-11-01T09:53:29.833Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.443 34.566 1499.8593 09:53:10.22M 2015-11-01T09:53:30.083Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.452 34.575 1499.8696 09:53:10.42M 2015-11-01T09:53:30.233Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.448 34.571 1499.8657 09:53:10.67M 2015-11-01T09:53:30.438Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.447 34.570 1499.8655 09:53:10.82M 2015-11-01T09:53:30.643Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.446 34.569 1499.8644 09:53:11.04M 2015-11-01T09:53:30.848Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.445 34.568 1499.8628 09:53:11.24M 2015-11-01T09:53:31.048Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.445 34.568 1499.8627 09:53:11.44M 2015-11-01T09:53:31.253Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.444 34.567 1499.8619 09:53:11.64M 2015-11-01T09:53:31.453Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.442 34.565 1499.8616 09:53:11.84M 2015-11-01T09:53:31.673Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.442 34.565 1499.8615 09:53:12.05M 2015-11-01T09:53:31.858Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.443 34.566 1499.8627 09:53:12.27M 2015-11-01T09:53:32.063Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.444 34.566 1499.8636 09:53:12.45M 2015-11-01T09:53:32.268Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.441 34.563 1499.8604 09:53:12.65M 2015-11-01T09:53:32.486Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.440 34.563 1499.8601 09:53:12.85M 2015-11-01T09:53:32.673Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.433 34.556 1499.8514 09:53:13.07M 2015-11-01T09:53:32.884Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.437 34.559 1499.8567 09:53:13.27M 2015-11-01T09:53:33.078Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.437 34.560 1499.8574 09:53:13.47M 2015-11-01T09:53:33.283Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.437 34.560 1499.8577 09:53:13.67M 2015-11-01T09:53:33.488Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.438 34.561 1499.8585 09:53:13.87M 2015-11-01T09:53:33.688Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.438 34.560 1499.8578 09:53:14.09M 2015-11-01T09:53:33.904Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.438 34.560 1499.8584 09:53:14.28M 2015-11-01T09:53:34.093Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.438 34.561 1499.8585 09:53:14.48M 2015-11-01T09:53:34.298Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.439 34.562 1499.8605 09:53:14.68M 2015-11-01T09:53:34.498Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.439 34.562 1499.8604 09:53:14.88M 2015-11-01T09:53:34.703Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.439 34.562 1499.8600 09:53:15.10M 2015-11-01T09:53:34.909Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.439 34.561 1499.8585 09:53:15.30M 2015-11-01T09:53:35.153Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.438 34.560 1499.8586 09:53:15.50M 2015-11-01T09:53:35.313Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.437 34.560 1499.8578 09:53:15.74M 2015-11-01T09:53:35.513Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.437 34.560 1499.8573 09:53:15.89M 2015-11-01T09:53:35.718Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.437 34.560 1499.8573 09:53:16.11M 2015-11-01T09:53:35.923Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.437 34.560 1499.8564 09:53:16.31M 2015-11-01T09:53:36.138Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.437 34.560 1499.8556 09:53:16.51M 2015-11-01T09:53:36.328Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.438 34.561 1499.8564 09:53:16.73M 2015-11-01T09:53:36.528Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.439 34.562 1499.8584 09:53:16.91M 2015-11-01T09:53:36.733Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.440 34.562 1499.8599 09:53:17.13M 2015-11-01T09:53:36.933Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.441 34.564 1499.8612 09:53:17.32M 2015-11-01T09:53:37.138Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.442 34.565 1499.8615 09:53:17.52M 2015-11-01T09:53:37.343Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.442 34.564 1499.8612 09:53:17.72M 2015-11-01T09:53:37.543Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.442 34.565 1499.8610 09:53:17.92M 2015-11-01T09:53:37.748Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.437 34.560 1499.8558 09:53:18.14M 2015-11-01T09:53:37.951Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.436 34.559 1499.8539 09:53:18.34M 2015-11-01T09:53:38.153Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.438 34.560 1499.8556 09:53:18.54M 2015-11-01T09:53:38.358Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.439 34.562 1499.8572 09:53:18.74M 2015-11-01T09:53:38.563Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.438 34.561 1499.8574 09:53:18.94M 2015-11-01T09:53:38.763Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.438 34.560 1499.8575 09:53:19.16M 2015-11-01T09:53:38.968Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.437 34.559 1499.8564 09:53:19.36M 2015-11-01T09:53:39.173Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.436 34.558 1499.8555 09:53:19.56M 2015-11-01T09:53:39.373Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.434 34.557 1499.8540 09:53:19.76M 2015-11-01T09:53:39.578Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.433 34.555 1499.8514 09:53:19.95M 2015-11-01T09:53:39.778Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.431 34.554 1499.8486 09:53:20.17M 2015-11-01T09:53:39.983Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.431 34.554 1499.8485 09:53:20.37M 2015-11-01T09:53:40.183Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.431 34.554 1499.8494 09:53:20.57M 2015-11-01T09:53:40.389Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.431 34.554 1499.8489 09:53:20.77M 2015-11-01T09:53:40.608Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.444 34.566 1499.8633 09:53:20.97M 2015-11-01T09:53:40.793Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.445 34.567 1499.8649 09:53:21.20M 2015-11-01T09:53:40.993Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.445 34.567 1499.8658 09:53:21.39M 2015-11-01T09:53:41.198Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.451 34.572 1499.8729 09:53:21.58M 2015-11-01T09:53:41.403Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.451 34.572 1499.8732 09:53:21.79M 2015-11-01T09:53:41.608Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.451 34.573 1499.8733 09:53:22.00M 2015-11-01T09:53:41.813Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.573 1499.8737 09:53:22.20M 2015-11-01T09:53:42.019Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.444 34.567 1499.8650 09:53:22.40M 2015-11-01T09:53:42.213Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.443 34.566 1499.8635 09:53:22.60M 2015-11-01T09:53:42.418Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.442 34.565 1499.8625 09:53:22.80M 2015-11-01T09:53:42.618Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.441 34.563 1499.8602 09:53:23.02M 2015-11-01T09:53:42.823Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.439 34.561 1499.8590 09:53:23.22M 2015-11-01T09:53:43.028Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.436 34.559 1499.8558 09:53:23.42M 2015-11-01T09:53:43.233Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.436 34.559 1499.8557 09:53:23.62M 2015-11-01T09:53:43.433Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.436 34.559 1499.8549 09:53:23.82M 2015-11-01T09:53:43.633Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.436 34.559 1499.8549 09:53:24.03M 2015-11-01T09:53:43.838Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.436 34.559 1499.8551 09:53:24.23M 2015-11-01T09:53:44.043Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.437 34.560 1499.8562 09:53:24.43M 2015-11-01T09:53:44.248Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.438 34.561 1499.8560 09:53:24.63M 2015-11-01T09:53:44.448Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.439 34.562 1499.8560 09:53:24.83M 2015-11-01T09:53:44.653Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.445 34.568 1499.8623 09:53:25.05M 2015-11-01T09:53:44.853Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.444 34.567 1499.8617 09:53:25.25M 2015-11-01T09:53:45.073Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.444 34.567 1499.8623 09:53:25.45M 2015-11-01T09:53:45.258Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.444 34.566 1499.8629 09:53:25.66M 2015-11-01T09:53:45.464Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.444 34.567 1499.8624 09:53:25.84M 2015-11-01T09:53:45.663Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.443 34.566 1499.8617 09:53:26.06M 2015-11-01T09:53:45.868Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.443 34.566 1499.8612 09:53:26.26M 2015-11-01T09:53:46.073Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.442 34.565 1499.8615 09:53:26.46M 2015-11-01T09:53:46.278Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.441 34.564 1499.8606 09:53:26.66M 2015-11-01T09:53:46.478Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.441 34.564 1499.8602 09:53:26.86M 2015-11-01T09:53:46.683Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.441 34.564 1499.8602 09:53:27.08M 2015-11-01T09:53:46.883Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.441 34.563 1499.8596 09:53:27.28M 2015-11-01T09:53:47.083Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.441 34.563 1499.8602 09:53:27.47M 2015-11-01T09:53:47.293Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.441 34.563 1499.8612 09:53:27.67M 2015-11-01T09:53:47.493Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.442 34.564 1499.8617 09:53:27.87M 2015-11-01T09:53:47.698Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.436 34.559 1499.8561 09:53:28.09M 2015-11-01T09:53:47.898Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.443 34.564 1499.8633 09:53:28.29M 2015-11-01T09:53:48.103Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.444 34.566 1499.8652 09:53:28.49M 2015-11-01T09:53:48.310Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.446 34.568 1499.8679 09:53:28.69M 2015-11-01T09:53:48.510Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.445 34.567 1499.8678 09:53:28.89M 2015-11-01T09:53:48.713Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.445 34.567 1499.8678 09:53:29.11M 2015-11-01T09:53:48.913Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.445 34.567 1499.8673 09:53:29.31M 2015-11-01T09:53:49.144Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.444 34.566 1499.8671 09:53:29.51M 2015-11-01T09:53:49.323Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.444 34.565 1499.8668 09:53:29.71M 2015-11-01T09:53:49.543Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.443 34.564 1499.8652 09:53:29.91M 2015-11-01T09:53:49.728Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.442 34.563 1499.8633 09:53:30.14M 2015-11-01T09:53:49.928Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.442 34.564 1499.8647 09:53:30.32M 2015-11-01T09:53:50.133Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.442 34.563 1499.8641 09:53:30.52M 2015-11-01T09:53:50.554Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.441 34.563 1499.8638 09:53:30.72M 2015-11-01T09:53:50.554Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.442 34.562 1499.8691 09:53:31.03M 2015-11-01T09:53:50.753Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.443 34.564 1499.8663 09:53:31.15M 2015-11-01T09:53:50.953Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.443 34.565 1499.8661 09:53:31.35M 2015-11-01T09:53:51.159Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.444 34.566 1499.8663 09:53:31.54M 2015-11-01T09:53:51.363Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.444 34.566 1499.8657 09:53:31.75M 2015-11-01T09:53:51.564Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.444 34.566 1499.8644 09:53:31.95M 2015-11-01T09:53:51.768Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.444 34.567 1499.8638 09:53:32.16M 2015-11-01T09:53:51.969Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.445 34.568 1499.8636 09:53:32.36M 2015-11-01T09:53:52.219Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.445 34.568 1499.8635 09:53:32.56M 2015-11-01T09:53:52.379Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.446 34.569 1499.8643 09:53:32.80M 2015-11-01T09:53:52.579Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.446 34.569 1499.8651 09:53:32.96M 2015-11-01T09:53:52.784Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.447 34.570 1499.8663 09:53:33.18M 2015-11-01T09:53:52.989Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.448 34.571 1499.8673 09:53:33.38M 2015-11-01T09:53:53.189Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.449 34.572 1499.8668 09:53:33.58M 2015-11-01T09:53:53.394Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.448 34.571 1499.8662 09:53:33.78M 2015-11-01T09:53:53.594Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.447 34.570 1499.8660 09:53:33.97M 2015-11-01T09:53:53.799Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.447 34.569 1499.8661 09:53:34.19M 2015-11-01T09:53:54.019Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.448 34.570 1499.8671 09:53:34.39M 2015-11-01T09:53:54.204Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.448 34.570 1499.8671 09:53:34.61M 2015-11-01T09:53:54.409Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.447 34.569 1499.8666 09:53:34.79M 2015-11-01T09:53:54.614Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.447 34.570 1499.8667 09:53:35.01M 2015-11-01T09:53:54.814Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.447 34.569 1499.8668 09:53:35.21M 2015-11-01T09:53:55.019Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.448 34.570 1499.8678 09:53:35.41M 2015-11-01T09:53:55.219Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.448 34.571 1499.8679 09:53:35.61M 2015-11-01T09:53:55.424Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.448 34.570 1499.8688 09:53:35.81M 2015-11-01T09:53:55.629Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.447 34.569 1499.8672 09:53:36.02M 2015-11-01T09:53:55.829Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.445 34.567 1499.8649 09:53:36.22M 2015-11-01T09:53:56.034Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.445 34.567 1499.8640 09:53:36.42M 2015-11-01T09:53:56.234Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.444 34.566 1499.8645 09:53:36.62M 2015-11-01T09:53:56.439Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.444 34.566 1499.8643 09:53:36.82M 2015-11-01T09:53:56.644Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.443 34.565 1499.8619 09:53:37.04M 2015-11-01T09:53:56.844Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.446 34.568 1499.8651 09:53:37.24M 2015-11-01T09:53:57.049Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.446 34.568 1499.8652 09:53:37.44M 2015-11-01T09:53:57.254Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.445 34.568 1499.8650 09:53:37.64M 2015-11-01T09:53:57.454Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.445 34.568 1499.8662 09:53:37.84M 2015-11-01T09:53:57.664Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.446 34.568 1499.8665 09:53:38.05M 2015-11-01T09:53:57.865Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.447 34.569 1499.8669 09:53:38.25M 2015-11-01T09:53:58.064Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.447 34.569 1499.8662 09:53:38.45M 2015-11-01T09:53:58.264Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.447 34.569 1499.8676 09:53:38.65M 2015-11-01T09:53:58.484Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.446 34.569 1499.8661 09:53:38.85M 2015-11-01T09:53:58.669Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.445 34.568 1499.8657 09:53:39.08M 2015-11-01T09:53:58.874Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.445 34.567 1499.8646 09:53:39.27M 2015-11-01T09:53:59.079Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.444 34.567 1499.8652 09:53:39.47M 2015-11-01T09:53:59.279Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.449 34.571 1499.8702 09:53:39.67M 2015-11-01T09:53:59.484Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.450 34.572 1499.8715 09:53:39.86M 2015-11-01T09:53:59.689Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.572 1499.8724 09:53:40.08M 2015-11-01T09:53:59.889Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.443 34.566 1499.8651 09:53:40.28M 2015-11-01T09:54:00.094Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.443 34.565 1499.8641 09:53:40.48M 2015-11-01T09:54:00.294Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.444 34.567 1499.8652 09:53:40.68M 2015-11-01T09:54:00.499Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.446 34.569 1499.8660 09:53:40.88M 2015-11-01T09:54:00.699Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.451 34.574 1499.8706 09:53:41.10M 2015-11-01T09:54:00.904Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.450 34.573 1499.8701 09:53:41.30M 2015-11-01T09:54:01.110Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.449 34.572 1499.8688 09:53:41.50M 2015-11-01T09:54:01.310Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.447 34.570 1499.8668 09:53:41.70M 2015-11-01T09:54:01.514Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.454 34.577 1499.8751 09:53:41.89M 2015-11-01T09:54:01.719Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.453 34.576 1499.8741 09:53:42.11M 2015-11-01T09:54:01.919Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.575 1499.8730 09:53:42.31M 2015-11-01T09:54:02.119Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.451 34.574 1499.8704 09:53:42.51M 2015-11-01T09:54:02.374Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.449 34.573 1499.8680 09:53:42.71M 2015-11-01T09:54:02.529Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.449 34.573 1499.8663 09:53:42.96M 2015-11-01T09:54:02.729Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.449 34.573 1499.8672 09:53:43.13M 2015-11-01T09:54:02.949Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.449 34.572 1499.8666 09:53:43.33M 2015-11-01T09:54:03.139Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.449 34.572 1499.8673 09:53:43.54M 2015-11-01T09:54:03.344Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.449 34.571 1499.8678 09:53:43.73M 2015-11-01T09:54:03.544Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.442 34.564 1499.8615 09:53:43.93M 2015-11-01T09:54:03.744Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.441 34.563 1499.8611 09:53:44.14M 2015-11-01T09:54:03.949Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.440 34.562 1499.8599 09:53:44.34M 2015-11-01T09:54:04.154Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.439 34.560 1499.8589 09:53:44.54M 2015-11-01T09:54:04.359Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.437 34.560 1499.8563 09:53:44.74M 2015-11-01T09:54:04.559Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.436 34.559 1499.8538 09:53:44.94M 2015-11-01T09:54:04.764Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.439 34.562 1499.8568 09:53:45.16M 2015-11-01T09:54:04.964Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.439 34.562 1499.8564 09:53:45.36M 2015-11-01T09:54:05.169Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.440 34.563 1499.8564 09:53:45.56M 2015-11-01T09:54:05.374Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.440 34.563 1499.8568 09:53:45.75M 2015-11-01T09:54:05.574Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.441 34.564 1499.8579 09:53:45.95M 2015-11-01T09:54:05.779Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.441 34.564 1499.8585 09:53:46.17M 2015-11-01T09:54:05.979Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.442 34.565 1499.8594 09:53:46.37M 2015-11-01T09:54:06.184Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.442 34.565 1499.8595 09:53:46.57M 2015-11-01T09:54:06.389Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.444 34.567 1499.8621 09:53:46.77M 2015-11-01T09:54:06.589Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.440 34.563 1499.8566 09:53:46.97M 2015-11-01T09:54:06.794Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.439 34.562 1499.8556 09:53:47.19M 2015-11-01T09:54:06.994Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.437 34.560 1499.8540 09:53:47.39M 2015-11-01T09:54:07.199Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.438 34.561 1499.8560 09:53:47.59M 2015-11-01T09:54:07.419Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.438 34.560 1499.8561 09:53:47.79M 2015-11-01T09:54:07.604Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.437 34.559 1499.8557 09:53:48.02M 2015-11-01T09:54:07.804Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.436 34.559 1499.8551 09:53:48.20M 2015-11-01T09:54:08.009Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.436 34.559 1499.8550 09:53:48.40M 2015-11-01T09:54:08.214Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.436 34.558 1499.8546 09:53:48.60M 2015-11-01T09:54:08.419Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.435 34.558 1499.8540 09:53:48.80M 2015-11-01T09:54:08.619Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.440 34.562 1499.8593 09:53:49.02M 2015-11-01T09:54:08.824Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.440 34.562 1499.8590 09:53:49.22M 2015-11-01T09:54:09.024Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.439 34.562 1499.8594 09:53:49.42M 2015-11-01T09:54:09.229Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.440 34.562 1499.8599 09:53:49.61M 2015-11-01T09:54:09.429Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.439 34.562 1499.8596 09:53:49.82M 2015-11-01T09:54:09.634Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.438 34.561 1499.8593 09:53:50.03M 2015-11-01T09:54:09.837Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.438 34.561 1499.8594 09:53:50.23M 2015-11-01T09:54:10.044Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.439 34.561 1499.8596 09:53:50.43M 2015-11-01T09:54:10.244Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.428 34.551 1499.8478 09:53:50.63M 2015-11-01T09:54:10.449Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.427 34.551 1499.8468 09:53:50.83M 2015-11-01T09:54:10.649Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.427 34.551 1499.8467 09:53:51.05M 2015-11-01T09:54:10.854Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.427 34.550 1499.8464 09:53:51.25M 2015-11-01T09:54:11.054Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.426 34.550 1499.8458 09:53:51.45M 2015-11-01T09:54:11.259Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.427 34.550 1499.8463 09:53:51.64M 2015-11-01T09:54:11.459Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.427 34.550 1499.8469 09:53:51.84M 2015-11-01T09:54:11.664Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.427 34.549 1499.8466 09:53:52.06M 2015-11-01T09:54:11.884Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.427 34.550 1499.8462 09:53:52.26M 2015-11-01T09:54:12.069Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.427 34.551 1499.8466 09:53:52.48M 2015-11-01T09:54:12.275Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.427 34.551 1499.8466 09:53:52.66M 2015-11-01T09:54:12.524Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.428 34.551 1499.8474 09:53:52.86M 2015-11-01T09:54:12.679Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.428 34.551 1499.8477 09:53:53.12M 2015-11-01T09:54:12.884Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.428 34.551 1499.8483 09:53:53.28M 2015-11-01T09:54:13.084Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.428 34.551 1499.8474 09:53:53.48M 2015-11-01T09:54:13.289Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.428 34.551 1499.8467 09:53:53.67M 2015-11-01T09:54:13.489Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.427 34.551 1499.8453 09:53:53.87M 2015-11-01T09:54:13.694Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.427 34.550 1499.8446 09:53:54.09M 2015-11-01T09:54:13.899Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.427 34.550 1499.8450 09:53:54.29M 2015-11-01T09:54:14.099Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.417 34.541 1499.8339 09:53:54.49M 2015-11-01T09:54:14.305Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.416 34.540 1499.8326 09:53:54.69M 2015-11-01T09:54:14.510Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.416 34.540 1499.8317 09:53:54.89M 2015-11-01T09:54:14.710Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.423 34.547 1499.8397 09:53:55.11M 2015-11-01T09:54:14.915Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.425 34.548 1499.8418 09:53:55.31M 2015-11-01T09:54:15.115Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.427 34.550 1499.8434 09:53:55.51M 2015-11-01T09:54:15.344Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.428 34.551 1499.8446 09:53:55.70M 2015-11-01T09:54:15.520Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.429 34.553 1499.8457 09:53:55.90M 2015-11-01T09:54:15.724Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.431 34.554 1499.8468 09:53:56.12M 2015-11-01T09:54:15.925Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.432 34.556 1499.8477 09:53:56.32M 2015-11-01T09:54:16.130Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.433 34.557 1499.8481 09:53:56.52M 2015-11-01T09:54:16.350Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.433 34.557 1499.8477 09:53:56.72M 2015-11-01T09:54:16.540Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.433 34.558 1499.8467 09:53:56.94M 2015-11-01T09:54:16.740Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.433 34.558 1499.8464 09:53:57.14M 2015-11-01T09:54:16.945Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.433 34.558 1499.8461 09:53:57.34M 2015-11-01T09:54:17.145Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.433 34.558 1499.8459 09:53:57.54M 2015-11-01T09:54:17.350Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.432 34.557 1499.8447 09:53:57.73M 2015-11-01T09:54:17.550Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.431 34.556 1499.8444 09:53:57.93M 2015-11-01T09:54:17.778Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.431 34.556 1499.8445 09:53:58.15M 2015-11-01T09:54:17.960Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.431 34.556 1499.8445 09:53:58.35M 2015-11-01T09:54:18.160Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.431 34.556 1499.8445 09:53:58.55M 2015-11-01T09:54:18.365Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.431 34.556 1499.8440 09:53:58.75M 2015-11-01T09:54:18.570Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.431 34.556 1499.8436 09:53:58.95M 2015-11-01T09:54:18.770Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.431 34.556 1499.8451 09:53:59.17M 2015-11-01T09:54:18.975Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.430 34.555 1499.8447 09:53:59.37M 2015-11-01T09:54:19.180Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.429 34.554 1499.8441 09:53:59.57M 2015-11-01T09:54:19.380Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.428 34.553 1499.8424 09:53:59.77M 2015-11-01T09:54:19.585Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.427 34.552 1499.8417 09:53:59.96M 2015-11-01T09:54:19.785Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.426 34.551 1499.8396 09:54:00.18M 2015-11-01T09:54:19.991Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.425 34.550 1499.8387 09:54:00.38M 2015-11-01T09:54:20.190Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.425 34.550 1499.8383 09:54:00.58M 2015-11-01T09:54:20.395Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.428 34.553 1499.8427 09:54:00.78M 2015-11-01T09:54:20.600Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.429 34.553 1499.8435 09:54:01.00M 2015-11-01T09:54:20.815Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.430 34.554 1499.8441 09:54:01.20M 2015-11-01T09:54:21.005Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.430 34.555 1499.8439 09:54:01.41M 2015-11-01T09:54:21.205Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.431 34.556 1499.8450 09:54:01.59M 2015-11-01T09:54:21.410Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.432 34.557 1499.8464 09:54:01.79M 2015-11-01T09:54:21.615Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.433 34.558 1499.8483 09:54:02.01M 2015-11-01T09:54:21.815Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.435 34.559 1499.8492 09:54:02.21M 2015-11-01T09:54:22.020Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.434 34.559 1499.8489 09:54:02.41M 2015-11-01T09:54:22.220Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.434 34.559 1499.8494 09:54:02.61M 2015-11-01T09:54:22.425Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.435 34.559 1499.8489 09:54:02.81M 2015-11-01T09:54:22.630Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.435 34.559 1499.8494 09:54:03.03M 2015-11-01T09:54:22.831Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.435 34.559 1499.8500 09:54:03.23M 2015-11-01T09:54:23.035Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.435 34.559 1499.8505 09:54:03.42M 2015-11-01T09:54:23.235Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.435 34.559 1499.8516 09:54:03.63M 2015-11-01T09:54:23.440Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.435 34.559 1499.8516 09:54:03.82M 2015-11-01T09:54:23.640Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.435 34.559 1499.8518 09:54:04.04M 2015-11-01T09:54:23.845Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.435 34.559 1499.8528 09:54:04.24M 2015-11-01T09:54:24.045Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.436 34.559 1499.8542 09:54:04.44M 2015-11-01T09:54:24.255Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.435 34.558 1499.8545 09:54:04.64M 2015-11-01T09:54:24.455Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.436 34.558 1499.8555 09:54:04.84M 2015-11-01T09:54:24.660Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.436 34.558 1499.8564 09:54:05.06M 2015-11-01T09:54:24.860Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.436 34.558 1499.8571 09:54:05.26M 2015-11-01T09:54:25.065Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.436 34.558 1499.8582 09:54:05.45M 2015-11-01T09:54:25.285Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.436 34.558 1499.8569 09:54:05.66M 2015-11-01T09:54:25.470Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.426 34.548 1499.8463 09:54:05.87M 2015-11-01T09:54:25.675Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.425 34.548 1499.8455 09:54:06.07M 2015-11-01T09:54:25.875Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.426 34.548 1499.8455 09:54:06.27M 2015-11-01T09:54:26.080Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.425 34.548 1499.8452 09:54:06.47M 2015-11-01T09:54:26.285Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.424 34.546 1499.8444 09:54:06.67M 2015-11-01T09:54:26.485Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.430 34.552 1499.8512 09:54:06.87M 2015-11-01T09:54:26.690Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.431 34.553 1499.8525 09:54:07.09M 2015-11-01T09:54:26.890Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.432 34.555 1499.8497 09:54:07.29M 2015-11-01T09:54:27.095Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.433 34.557 1499.8500 09:54:07.49M 2015-11-01T09:54:27.295Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.433 34.557 1499.8496 09:54:07.68M 2015-11-01T09:54:27.500Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.434 34.557 1499.8497 09:54:07.88M 2015-11-01T09:54:27.709Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.434 34.558 1499.8496 09:54:08.10M 2015-11-01T09:54:27.910Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.428 34.552 1499.8428 09:54:08.30M 2015-11-01T09:54:28.111Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.427 34.552 1499.8411 09:54:08.50M 2015-11-01T09:54:28.315Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.426 34.551 1499.8385 09:54:08.70M 2015-11-01T09:54:28.515Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.425 34.550 1499.8372 09:54:08.90M 2015-11-01T09:54:28.720Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.423 34.548 1499.8364 09:54:09.12M 2015-11-01T09:54:28.925Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.423 34.548 1499.8354 09:54:09.32M 2015-11-01T09:54:29.125Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.422 34.547 1499.8339 09:54:09.52M 2015-11-01T09:54:29.325Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.421 34.546 1499.8336 09:54:09.72M 2015-11-01T09:54:29.530Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.421 34.546 1499.8345 09:54:09.91M 2015-11-01T09:54:29.752Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.422 34.546 1499.8348 09:54:10.13M 2015-11-01T09:54:29.940Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.422 34.546 1499.8357 09:54:10.35M 2015-11-01T09:54:30.140Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.422 34.546 1499.8368 09:54:10.53M 2015-11-01T09:54:30.340Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.422 34.545 1499.8376 09:54:10.73M 2015-11-01T09:54:30.545Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.422 34.545 1499.8372 09:54:10.93M 2015-11-01T09:54:30.750Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.422 34.545 1499.8376 09:54:11.15M 2015-11-01T09:54:30.950Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.421 34.545 1499.8373 09:54:11.35M 2015-11-01T09:54:31.176Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.422 34.545 1499.8372 09:54:11.54M 2015-11-01T09:54:31.360Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.422 34.546 1499.8380 09:54:11.74M 2015-11-01T09:54:31.560Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.422 34.546 1499.8390 09:54:11.94M 2015-11-01T09:54:31.765Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.423 34.546 1499.8392 09:54:12.16M 2015-11-01T09:54:31.965Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.423 34.546 1499.8401 09:54:12.36M 2015-11-01T09:54:32.170Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.422 34.546 1499.8398 09:54:12.56M 2015-11-01T09:54:32.375Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.421 34.545 1499.8389 09:54:12.76M 2015-11-01T09:54:32.575Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.420 34.543 1499.8374 09:54:12.96M 2015-11-01T09:54:32.780Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.418 34.542 1499.8358 09:54:13.17M 2015-11-01T09:54:32.985Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.417 34.541 1499.8330 09:54:13.38M 2015-11-01T09:54:33.185Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.413 34.537 1499.8271 09:54:13.58M 2015-11-01T09:54:33.390Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.414 34.538 1499.8275 09:54:13.77M 2015-11-01T09:54:33.590Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.414 34.538 1499.8284 09:54:13.97M 2015-11-01T09:54:33.795Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.414 34.539 1499.8286 09:54:14.19M 2015-11-01T09:54:34.000Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.415 34.539 1499.8292 09:54:14.39M 2015-11-01T09:54:34.215Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.416 34.540 1499.8300 09:54:14.59M 2015-11-01T09:54:34.405Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.417 34.541 1499.8324 09:54:14.80M 2015-11-01T09:54:34.610Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.418 34.542 1499.8336 09:54:15.01M 2015-11-01T09:54:34.805Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.419 34.543 1499.8352 09:54:15.21M 2015-11-01T09:54:35.010Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.420 34.544 1499.8369 09:54:15.40M 2015-11-01T09:54:35.216Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.422 34.545 1499.8389 09:54:15.60M 2015-11-01T09:54:35.415Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.428 34.552 1499.8456 09:54:15.80M 2015-11-01T09:54:35.625Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.428 34.551 1499.8455 09:54:16.02M 2015-11-01T09:54:35.825Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.427 34.550 1499.8448 09:54:16.22M 2015-11-01T09:54:36.031Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.427 34.550 1499.8442 09:54:16.42M 2015-11-01T09:54:36.231Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.426 34.550 1499.8439 09:54:16.62M 2015-11-01T09:54:36.435Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.426 34.549 1499.8427 09:54:16.82M 2015-11-01T09:54:36.635Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.429 34.552 1499.8456 09:54:17.04M 2015-11-01T09:54:36.840Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.428 34.552 1499.8447 09:54:17.24M 2015-11-01T09:54:37.045Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.428 34.552 1499.8436 09:54:17.43M 2015-11-01T09:54:37.251Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.428 34.551 1499.8435 09:54:17.64M 2015-11-01T09:54:37.446Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.427 34.551 1499.8427 09:54:17.83M 2015-11-01T09:54:37.651Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.426 34.550 1499.8417 09:54:18.05M 2015-11-01T09:54:37.864Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.427 34.551 1499.8411 09:54:18.25M 2015-11-01T09:54:38.061Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.427 34.551 1499.8414 09:54:18.45M 2015-11-01T09:54:38.268Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.426 34.551 1499.8406 09:54:18.65M 2015-11-01T09:54:38.468Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.428 34.552 1499.8427 09:54:18.85M 2015-11-01T09:54:38.686Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.428 34.552 1499.8419 09:54:19.07M 2015-11-01T09:54:38.870Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.428 34.552 1499.8424 09:54:19.28M 2015-11-01T09:54:39.076Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.428 34.552 1499.8427 09:54:19.47M 2015-11-01T09:54:39.276Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.428 34.549 1499.8513 09:54:19.67M 2015-11-01T09:54:39.476Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.428 34.548 1499.8522 09:54:19.86M 2015-11-01T09:54:39.681Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.429 34.549 1499.8535 09:54:20.08M 2015-11-01T09:54:39.886Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.428 34.548 1499.8538 09:54:20.28M 2015-11-01T09:54:40.091Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.427 34.547 1499.8539 09:54:20.48M 2015-11-01T09:54:40.291Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.427 34.547 1499.8538 09:54:20.68M 2015-11-01T09:54:40.496Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.426 34.545 1499.8529 09:54:20.88M 2015-11-01T09:54:40.696Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.425 34.545 1499.8533 09:54:21.10M 2015-11-01T09:54:40.901Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.425 34.544 1499.8519 09:54:21.30M 2015-11-01T09:54:41.110Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.424 34.544 1499.8499 09:54:21.50M 2015-11-01T09:54:41.311Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.424 34.544 1499.8486 09:54:21.69M 2015-11-01T09:54:41.511Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.420 34.541 1499.8441 09:54:21.89M 2015-11-01T09:54:41.716Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.421 34.542 1499.8440 09:54:22.11M 2015-11-01T09:54:41.916Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.421 34.542 1499.8431 09:54:22.31M 2015-11-01T09:54:42.121Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.421 34.543 1499.8419 09:54:22.51M 2015-11-01T09:54:42.321Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.421 34.543 1499.8405 09:54:22.71M 2015-11-01T09:54:42.526Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.427 34.549 1499.8469 09:54:22.91M 2015-11-01T09:54:42.726Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.428 34.550 1499.8473 09:54:23.13M 2015-11-01T09:54:42.931Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.429 34.551 1499.8481 09:54:23.33M 2015-11-01T09:54:43.151Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.429 34.552 1499.8480 09:54:23.52M 2015-11-01T09:54:43.336Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.429 34.552 1499.8483 09:54:23.74M 2015-11-01T09:54:43.541Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.429 34.552 1499.8478 09:54:23.92M 2015-11-01T09:54:43.741Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.429 34.552 1499.8483 09:54:24.14M 2015-11-01T09:54:43.948Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.429 34.552 1499.8486 09:54:24.34M 2015-11-01T09:54:44.151Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.429 34.552 1499.8479 09:54:24.54M 2015-11-01T09:54:44.356Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.429 34.552 1499.8478 09:54:24.74M 2015-11-01T09:54:44.556Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.428 34.551 1499.8464 09:54:24.94M 2015-11-01T09:54:44.761Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.427 34.550 1499.8457 09:54:25.16M 2015-11-01T09:54:44.961Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.427 34.550 1499.8436 09:54:25.36M 2015-11-01T09:54:45.176Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.427 34.550 1499.8433 09:54:25.55M 2015-11-01T09:54:45.371Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.426 34.550 1499.8439 09:54:25.75M 2015-11-01T09:54:45.571Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.426 34.549 1499.8428 09:54:25.95M 2015-11-01T09:54:45.771Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.426 34.549 1499.8429 09:54:26.17M 2015-11-01T09:54:45.976Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.425 34.549 1499.8420 09:54:26.37M 2015-11-01T09:54:46.181Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.426 34.549 1499.8436 09:54:26.57M 2015-11-01T09:54:46.388Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.427 34.550 1499.8436 09:54:26.77M 2015-11-01T09:54:46.587Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.425 34.548 1499.8420 09:54:26.97M 2015-11-01T09:54:46.791Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.424 34.547 1499.8408 09:54:27.19M 2015-11-01T09:54:46.991Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.547 1499.8395 09:54:27.39M 2015-11-01T09:54:47.196Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.423 34.546 1499.8380 09:54:27.58M 2015-11-01T09:54:47.396Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.426 34.550 1499.8413 09:54:27.78M 2015-11-01T09:54:47.616Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.426 34.550 1499.8409 09:54:28.00M 2015-11-01T09:54:47.806Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.427 34.551 1499.8412 09:54:28.22M 2015-11-01T09:54:48.006Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.426 34.550 1499.8418 09:54:28.40M 2015-11-01T09:54:48.211Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.427 34.551 1499.8427 09:54:28.60M 2015-11-01T09:54:48.416Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.427 34.551 1499.8440 09:54:28.80M 2015-11-01T09:54:48.616Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.430 34.554 1499.8466 09:54:29.02M 2015-11-01T09:54:48.821Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.431 34.555 1499.8464 09:54:29.22M 2015-11-01T09:54:49.021Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.430 34.555 1499.8462 09:54:29.41M 2015-11-01T09:54:49.228Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.430 34.554 1499.8462 09:54:29.61M 2015-11-01T09:54:49.431Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.430 34.554 1499.8468 09:54:29.81M 2015-11-01T09:54:49.631Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.429 34.553 1499.8451 09:54:30.03M 2015-11-01T09:54:49.831Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.427 34.551 1499.8434 09:54:30.23M 2015-11-01T09:54:50.036Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.427 34.551 1499.8436 09:54:30.43M 2015-11-01T09:54:50.236Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.425 34.549 1499.8425 09:54:30.63M 2015-11-01T09:54:50.441Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.424 34.548 1499.8427 09:54:30.82M 2015-11-01T09:54:50.651Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.425 34.548 1499.8436 09:54:31.05M 2015-11-01T09:54:50.851Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.426 34.548 1499.8446 09:54:31.25M 2015-11-01T09:54:51.051Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.427 34.549 1499.8450 09:54:31.45M 2015-11-01T09:54:51.256Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.428 34.551 1499.8458 09:54:31.64M 2015-11-01T09:54:51.456Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.429 34.552 1499.8486 09:54:31.84M 2015-11-01T09:54:51.661Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.430 34.553 1499.8500 09:54:32.06M 2015-11-01T09:54:51.868Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.424 34.547 1499.8433 09:54:32.26M 2015-11-01T09:54:52.086Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.424 34.547 1499.8436 09:54:32.46M 2015-11-01T09:54:52.271Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.425 34.547 1499.8435 09:54:32.68M 2015-11-01T09:54:52.476Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.426 34.548 1499.8439 09:54:32.86M 2015-11-01T09:54:52.676Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.427 34.549 1499.8456 09:54:33.08M 2015-11-01T09:54:52.876Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.428 34.550 1499.8458 09:54:33.28M 2015-11-01T09:54:53.081Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.429 34.551 1499.8466 09:54:33.47M 2015-11-01T09:54:53.286Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.429 34.552 1499.8468 09:54:33.67M 2015-11-01T09:54:53.486Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.429 34.552 1499.8466 09:54:33.87M 2015-11-01T09:54:53.691Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.429 34.552 1499.8469 09:54:34.09M 2015-11-01T09:54:53.896Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.429 34.552 1499.8477 09:54:34.29M 2015-11-01T09:54:54.096Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.429 34.552 1499.8473 09:54:34.49M 2015-11-01T09:54:54.301Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.429 34.552 1499.8469 09:54:34.69M 2015-11-01T09:54:54.511Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.429 34.552 1499.8472 09:54:34.89M 2015-11-01T09:54:54.711Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.429 34.552 1499.8469 09:54:35.11M 2015-11-01T09:54:54.911Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.429 34.552 1499.8475 09:54:35.31M 2015-11-01T09:54:55.116Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.429 34.552 1499.8479 09:54:35.50M 2015-11-01T09:54:55.316Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.430 34.552 1499.8485 09:54:35.70M 2015-11-01T09:54:55.516Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.430 34.553 1499.8490 09:54:35.90M 2015-11-01T09:54:55.721Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.431 34.554 1499.8495 09:54:36.12M 2015-11-01T09:54:55.926Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.431 34.554 1499.8503 09:54:36.32M 2015-11-01T09:54:56.126Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.431 34.554 1499.8501 09:54:36.52M 2015-11-01T09:54:56.331Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.431 34.553 1499.8506 09:54:36.72M 2015-11-01T09:54:56.551Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.432 34.554 1499.8521 09:54:36.92M 2015-11-01T09:54:56.736Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.432 34.555 1499.8531 09:54:37.15M 2015-11-01T09:54:56.941Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.433 34.555 1499.8546 09:54:37.34M 2015-11-01T09:54:57.146Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.434 34.556 1499.8557 09:54:37.53M 2015-11-01T09:54:57.347Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.436 34.558 1499.8568 09:54:37.73M 2015-11-01T09:54:57.551Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.437 34.559 1499.8584 09:54:37.93M 2015-11-01T09:54:57.751Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.439 34.560 1499.8601 09:54:38.15M 2015-11-01T09:54:57.956Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.440 34.562 1499.8618 09:54:38.35M 2015-11-01T09:54:58.156Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.442 34.564 1499.8633 09:54:38.55M 2015-11-01T09:54:58.361Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.443 34.565 1499.8645 09:54:38.75M 2015-11-01T09:54:58.561Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.444 34.565 1499.8655 09:54:38.95M 2015-11-01T09:54:58.771Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.444 34.566 1499.8657 09:54:39.17M 2015-11-01T09:54:58.971Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.445 34.567 1499.8667 09:54:39.37M 2015-11-01T09:54:59.171Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.447 34.569 1499.8683 09:54:39.56M 2015-11-01T09:54:59.376Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.448 34.570 1499.8695 09:54:39.76M 2015-11-01T09:54:59.581Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.449 34.571 1499.8696 09:54:39.96M 2015-11-01T09:54:59.786Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.455 34.577 1499.8754 09:54:40.18M 2015-11-01T09:54:59.988Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.453 34.576 1499.8728 09:54:40.38M 2015-11-01T09:55:00.191Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.454 34.576 1499.8744 09:54:40.58M 2015-11-01T09:55:00.391Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.455 34.577 1499.8751 09:54:40.78M 2015-11-01T09:55:00.596Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.455 34.577 1499.8757 09:54:41.00M 2015-11-01T09:55:00.796Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.455 34.577 1499.8750 09:54:41.20M 2015-11-01T09:55:01.016Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.454 34.576 1499.8748 09:54:41.39M 2015-11-01T09:55:01.207Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.454 34.576 1499.8750 09:54:41.61M 2015-11-01T09:55:01.407Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.454 34.576 1499.8750 09:54:41.79M 2015-11-01T09:55:01.612Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.454 34.575 1499.8750 09:54:42.01M 2015-11-01T09:55:01.816Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.453 34.574 1499.8745 09:54:42.21M 2015-11-01T09:55:02.017Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.451 34.573 1499.8734 09:54:42.41M 2015-11-01T09:55:02.222Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.450 34.572 1499.8727 09:54:42.61M 2015-11-01T09:55:02.428Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.449 34.571 1499.8711 09:54:42.81M 2015-11-01T09:55:02.628Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.448 34.570 1499.8707 09:54:43.03M 2015-11-01T09:55:02.828Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.446 34.568 1499.8684 09:54:43.22M 2015-11-01T09:55:03.032Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.445 34.566 1499.8667 09:54:43.42M 2015-11-01T09:55:03.232Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.444 34.566 1499.8646 09:54:43.62M 2015-11-01T09:55:03.437Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.443 34.565 1499.8629 09:54:43.82M 2015-11-01T09:55:03.637Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.442 34.565 1499.8623 09:54:44.04M 2015-11-01T09:55:03.842Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.442 34.564 1499.8613 09:54:44.24M 2015-11-01T09:55:04.047Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.442 34.565 1499.8615 09:54:44.44M 2015-11-01T09:55:04.252Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.442 34.564 1499.8612 09:54:44.64M 2015-11-01T09:55:04.464Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.442 34.564 1499.8611 09:54:44.84M 2015-11-01T09:55:04.657Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.442 34.565 1499.8615 09:54:45.06M 2015-11-01T09:55:04.857Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.442 34.565 1499.8611 09:54:45.25M 2015-11-01T09:55:05.062Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.443 34.566 1499.8616 09:54:45.45M 2015-11-01T09:55:05.269Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.442 34.565 1499.8607 09:54:45.65M 2015-11-01T09:55:05.487Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.442 34.565 1499.8604 09:54:45.85M 2015-11-01T09:55:05.672Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.442 34.565 1499.8597 09:54:46.09M 2015-11-01T09:55:05.872Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.442 34.565 1499.8606 09:54:46.27M 2015-11-01T09:55:06.077Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.442 34.565 1499.8604 09:54:46.47M 2015-11-01T09:55:06.277Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.442 34.565 1499.8613 09:54:46.67M 2015-11-01T09:55:06.482Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.442 34.565 1499.8607 09:54:46.87M 2015-11-01T09:55:06.687Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.442 34.564 1499.8613 09:54:47.09M 2015-11-01T09:55:06.892Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.442 34.564 1499.8623 09:54:47.29M 2015-11-01T09:55:07.092Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.442 34.564 1499.8630 09:54:47.48M 2015-11-01T09:55:07.297Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.436 34.559 1499.8564 09:54:47.68M 2015-11-01T09:55:07.497Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.435 34.558 1499.8545 09:54:47.88M 2015-11-01T09:55:07.702Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.434 34.557 1499.8531 09:54:48.10M 2015-11-01T09:55:07.902Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.433 34.556 1499.8519 09:54:48.30M 2015-11-01T09:55:08.110Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.435 34.558 1499.8542 09:54:48.50M 2015-11-01T09:55:08.312Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.436 34.559 1499.8555 09:54:48.70M 2015-11-01T09:55:08.512Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.437 34.559 1499.8562 09:54:48.90M 2015-11-01T09:55:08.717Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.437 34.560 1499.8568 09:54:49.12M 2015-11-01T09:55:08.917Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.438 34.561 1499.8578 09:54:49.31M 2015-11-01T09:55:09.122Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.440 34.562 1499.8596 09:54:49.51M 2015-11-01T09:55:09.322Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.440 34.563 1499.8601 09:54:49.71M 2015-11-01T09:55:09.532Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.441 34.563 1499.8616 09:54:49.91M 2015-11-01T09:55:09.732Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.441 34.563 1499.8606 09:54:50.13M 2015-11-01T09:55:09.952Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.441 34.563 1499.8600 09:54:50.33M 2015-11-01T09:55:10.137Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.441 34.563 1499.8600 09:54:50.55M 2015-11-01T09:55:10.344Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.440 34.562 1499.8595 09:54:50.73M 2015-11-01T09:55:10.542Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.439 34.562 1499.8578 09:54:50.93M 2015-11-01T09:55:10.747Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.439 34.561 1499.8572 09:54:51.14M 2015-11-01T09:55:10.952Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.438 34.561 1499.8569 09:54:51.34M 2015-11-01T09:55:11.152Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.439 34.561 1499.8572 09:54:51.54M 2015-11-01T09:55:11.352Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.439 34.561 1499.8572 09:54:51.74M 2015-11-01T09:55:11.557Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.438 34.560 1499.8564 09:54:51.94M 2015-11-01T09:55:11.762Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.438 34.560 1499.8566 09:54:52.16M 2015-11-01T09:55:11.962Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.437 34.559 1499.8567 09:54:52.36M 2015-11-01T09:55:12.167Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.436 34.558 1499.8550 09:54:52.56M 2015-11-01T09:55:12.372Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.435 34.557 1499.8536 09:54:52.76M 2015-11-01T09:55:12.572Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.437 34.559 1499.8551 09:54:52.96M 2015-11-01T09:55:12.777Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.436 34.559 1499.8550 09:54:53.18M 2015-11-01T09:55:12.977Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.436 34.558 1499.8539 09:54:53.37M 2015-11-01T09:55:13.182Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.436 34.558 1499.8545 09:54:53.57M 2015-11-01T09:55:13.389Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.435 34.558 1499.8540 09:54:53.77M 2015-11-01T09:55:13.589Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.436 34.559 1499.8556 09:54:53.97M 2015-11-01T09:55:13.792Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.436 34.559 1499.8558 09:54:54.19M 2015-11-01T09:55:13.992Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.437 34.559 1499.8567 09:54:54.39M 2015-11-01T09:55:14.197Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.437 34.559 1499.8574 09:54:54.59M 2015-11-01T09:55:14.417Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.437 34.559 1499.8574 09:54:54.79M 2015-11-01T09:55:14.602Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.437 34.559 1499.8582 09:54:55.02M 2015-11-01T09:55:14.814Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.437 34.559 1499.8584 09:54:55.20M 2015-11-01T09:55:15.012Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.437 34.559 1499.8573 09:54:55.40M 2015-11-01T09:55:15.212Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.437 34.559 1499.8573 09:54:55.60M 2015-11-01T09:55:15.417Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.437 34.559 1499.8584 09:54:55.80M 2015-11-01T09:55:15.617Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.437 34.559 1499.8591 09:54:56.02M 2015-11-01T09:55:15.822Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.437 34.559 1499.8588 09:54:56.22M 2015-11-01T09:55:16.027Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.437 34.559 1499.8593 09:54:56.42M 2015-11-01T09:55:16.227Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.438 34.560 1499.8600 09:54:56.62M 2015-11-01T09:55:16.428Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.438 34.560 1499.8602 09:54:56.82M 2015-11-01T09:55:16.637Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.438 34.560 1499.8602 09:54:57.03M 2015-11-01T09:55:16.837Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.444 34.566 1499.8660 09:54:57.24M 2015-11-01T09:55:17.042Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.444 34.566 1499.8656 09:54:57.43M 2015-11-01T09:55:17.242Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.443 34.566 1499.8644 09:54:57.63M 2015-11-01T09:55:17.447Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.444 34.566 1499.8646 09:54:57.83M 2015-11-01T09:55:17.652Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.443 34.565 1499.8627 09:54:58.05M 2015-11-01T09:55:17.852Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.442 34.565 1499.8621 09:54:58.25M 2015-11-01T09:55:18.057Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.442 34.565 1499.8610 09:54:58.45M 2015-11-01T09:55:18.257Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.440 34.563 1499.8585 09:54:58.65M 2015-11-01T09:55:18.457Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.440 34.563 1499.8573 09:54:58.85M 2015-11-01T09:55:18.668Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.439 34.562 1499.8573 09:54:59.06M 2015-11-01T09:55:18.882Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.439 34.562 1499.8573 09:54:59.27M 2015-11-01T09:55:19.068Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.439 34.562 1499.8571 09:54:59.48M 2015-11-01T09:55:19.272Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.439 34.562 1499.8566 09:54:59.66M 2015-11-01T09:55:19.477Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.439 34.562 1499.8569 09:54:59.86M 2015-11-01T09:55:19.682Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.438 34.561 1499.8566 09:55:00.08M 2015-11-01T09:55:19.882Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.434 34.557 1499.8523 09:55:00.28M 2015-11-01T09:55:20.087Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.433 34.556 1499.8519 09:55:00.48M 2015-11-01T09:55:20.287Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.433 34.556 1499.8524 09:55:00.68M 2015-11-01T09:55:20.492Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.433 34.555 1499.8518 09:55:00.88M 2015-11-01T09:55:20.692Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.433 34.555 1499.8513 09:55:01.09M 2015-11-01T09:55:20.897Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.433 34.555 1499.8518 09:55:01.29M 2015-11-01T09:55:21.102Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.433 34.554 1499.8527 09:55:01.49M 2015-11-01T09:55:21.302Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.433 34.554 1499.8535 09:55:01.69M 2015-11-01T09:55:21.510Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.432 34.554 1499.8524 09:55:01.89M 2015-11-01T09:55:21.712Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.431 34.553 1499.8496 09:55:02.11M 2015-11-01T09:55:21.913Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.431 34.553 1499.8484 09:55:02.31M 2015-11-01T09:55:22.117Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.430 34.552 1499.8469 09:55:02.51M 2015-11-01T09:55:22.317Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.428 34.551 1499.8461 09:55:02.71M 2015-11-01T09:55:22.523Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.428 34.551 1499.8458 09:55:02.90M 2015-11-01T09:55:22.727Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.429 34.552 1499.8458 09:55:03.12M 2015-11-01T09:55:22.928Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.429 34.552 1499.8462 09:55:03.32M 2015-11-01T09:55:23.132Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.430 34.553 1499.8470 09:55:03.52M 2015-11-01T09:55:23.348Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.431 34.554 1499.8481 09:55:03.72M 2015-11-01T09:55:23.537Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.431 34.554 1499.8484 09:55:03.94M 2015-11-01T09:55:23.737Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.432 34.556 1499.8490 09:55:04.14M 2015-11-01T09:55:23.942Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.433 34.556 1499.8503 09:55:04.34M 2015-11-01T09:55:24.148Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.433 34.556 1499.8497 09:55:04.54M 2015-11-01T09:55:24.348Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.434 34.557 1499.8502 09:55:04.74M 2015-11-01T09:55:24.552Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.434 34.557 1499.8510 09:55:04.93M 2015-11-01T09:55:24.753Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.434 34.557 1499.8518 09:55:05.16M 2015-11-01T09:55:24.958Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.434 34.557 1499.8519 09:55:05.35M 2015-11-01T09:55:25.163Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.434 34.557 1499.8530 09:55:05.55M 2015-11-01T09:55:25.367Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.434 34.557 1499.8531 09:55:05.75M 2015-11-01T09:55:25.567Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.434 34.557 1499.8530 09:55:05.95M 2015-11-01T09:55:25.772Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.434 34.557 1499.8530 09:55:06.17M 2015-11-01T09:55:25.973Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.434 34.557 1499.8525 09:55:06.37M 2015-11-01T09:55:26.178Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.434 34.557 1499.8519 09:55:06.57M 2015-11-01T09:55:26.377Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.433 34.557 1499.8517 09:55:06.77M 2015-11-01T09:55:26.585Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.433 34.556 1499.8514 09:55:06.97M 2015-11-01T09:55:26.783Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.432 34.556 1499.8508 09:55:07.19M 2015-11-01T09:55:26.988Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.432 34.556 1499.8496 09:55:07.38M 2015-11-01T09:55:27.193Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.431 34.555 1499.8492 09:55:07.58M 2015-11-01T09:55:27.393Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.430 34.554 1499.8481 09:55:07.78M 2015-11-01T09:55:27.598Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.430 34.554 1499.8479 09:55:08.00M 2015-11-01T09:55:27.818Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.430 34.553 1499.8477 09:55:08.20M 2015-11-01T09:55:28.003Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.429 34.553 1499.8475 09:55:08.41M 2015-11-01T09:55:28.208Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.429 34.553 1499.8459 09:55:08.60M 2015-11-01T09:55:28.413Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.423 34.547 1499.8390 09:55:08.80M 2015-11-01T09:55:28.613Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.424 34.548 1499.8411 09:55:09.02M 2015-11-01T09:55:28.818Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.424 34.548 1499.8417 09:55:09.22M 2015-11-01T09:55:29.018Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.424 34.549 1499.8395 09:55:09.41M 2015-11-01T09:55:29.223Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.424 34.549 1499.8384 09:55:09.61M 2015-11-01T09:55:29.429Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.424 34.550 1499.8369 09:55:09.81M 2015-11-01T09:55:29.629Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.424 34.550 1499.8368 09:55:10.03M 2015-11-01T09:55:29.833Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.425 34.550 1499.8365 09:55:10.23M 2015-11-01T09:55:30.038Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.425 34.550 1499.8365 09:55:10.43M 2015-11-01T09:55:30.238Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.424 34.550 1499.8350 09:55:10.63M 2015-11-01T09:55:30.444Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.425 34.551 1499.8337 09:55:10.83M 2015-11-01T09:55:30.643Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.421 34.547 1499.8302 09:55:11.05M 2015-11-01T09:55:30.848Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.422 34.548 1499.8308 09:55:11.24M 2015-11-01T09:55:31.053Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.422 34.548 1499.8315 09:55:11.44M 2015-11-01T09:55:31.253Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.423 34.549 1499.8324 09:55:11.64M 2015-11-01T09:55:31.458Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.423 34.549 1499.8333 09:55:11.84M 2015-11-01T09:55:31.658Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.424 34.549 1499.8341 09:55:12.06M 2015-11-01T09:55:31.863Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.424 34.550 1499.8352 09:55:12.26M 2015-11-01T09:55:32.063Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.425 34.550 1499.8361 09:55:12.46M 2015-11-01T09:55:32.283Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.425 34.550 1499.8381 09:55:12.66M 2015-11-01T09:55:32.468Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.426 34.551 1499.8397 09:55:12.87M 2015-11-01T09:55:32.673Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.427 34.551 1499.8406 09:55:13.07M 2015-11-01T09:55:32.873Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.428 34.552 1499.8412 09:55:13.28M 2015-11-01T09:55:33.083Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.429 34.553 1499.8433 09:55:13.47M 2015-11-01T09:55:33.283Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.430 34.553 1499.8452 09:55:13.67M 2015-11-01T09:55:33.483Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.430 34.554 1499.8466 09:55:13.87M 2015-11-01T09:55:33.688Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.431 34.555 1499.8470 09:55:14.09M 2015-11-01T09:55:33.893Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.432 34.556 1499.8467 09:55:14.29M 2015-11-01T09:55:34.093Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.433 34.557 1499.8469 09:55:14.49M 2015-11-01T09:55:34.298Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.433 34.557 1499.8472 09:55:14.69M 2015-11-01T09:55:34.503Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.434 34.558 1499.8486 09:55:14.89M 2015-11-01T09:55:34.703Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.434 34.558 1499.8491 09:55:15.11M 2015-11-01T09:55:34.910Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.434 34.558 1499.8484 09:55:15.30M 2015-11-01T09:55:35.113Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.434 34.558 1499.8478 09:55:15.50M 2015-11-01T09:55:35.313Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.434 34.558 1499.8483 09:55:15.70M 2015-11-01T09:55:35.518Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.433 34.558 1499.8477 09:55:15.90M 2015-11-01T09:55:35.718Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.433 34.558 1499.8486 09:55:16.12M 2015-11-01T09:55:35.923Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.433 34.558 1499.8489 09:55:16.32M 2015-11-01T09:55:36.123Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.433 34.558 1499.8479 09:55:16.52M 2015-11-01T09:55:36.333Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.433 34.558 1499.8474 09:55:16.72M 2015-11-01T09:55:36.533Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.433 34.558 1499.8468 09:55:16.92M 2015-11-01T09:55:36.753Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.432 34.557 1499.8473 09:55:17.13M 2015-11-01T09:55:36.938Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.432 34.556 1499.8469 09:55:17.35M 2015-11-01T09:55:37.143Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.432 34.556 1499.8481 09:55:17.53M 2015-11-01T09:55:37.338Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.432 34.556 1499.8486 09:55:17.73M 2015-11-01T09:55:37.543Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.432 34.556 1499.8485 09:55:17.93M 2015-11-01T09:55:37.749Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.432 34.556 1499.8483 09:55:18.15M 2015-11-01T09:55:37.949Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.432 34.556 1499.8484 09:55:18.35M 2015-11-01T09:55:38.158Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.433 34.556 1499.8491 09:55:18.54M 2015-11-01T09:55:38.358Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.433 34.557 1499.8489 09:55:18.75M 2015-11-01T09:55:38.563Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.434 34.558 1499.8506 09:55:18.95M 2015-11-01T09:55:38.768Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.434 34.557 1499.8516 09:55:19.16M 2015-11-01T09:55:38.983Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.434 34.558 1499.8521 09:55:19.36M 2015-11-01T09:55:39.173Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.435 34.558 1499.8531 09:55:19.56M 2015-11-01T09:55:39.373Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.435 34.558 1499.8531 09:55:19.76M 2015-11-01T09:55:39.578Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.435 34.558 1499.8544 09:55:19.96M 2015-11-01T09:55:39.783Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.435 34.558 1499.8546 09:55:20.18M 2015-11-01T09:55:39.983Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.436 34.558 1499.8546 09:55:20.38M 2015-11-01T09:55:40.183Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.436 34.558 1499.8552 09:55:20.58M 2015-11-01T09:55:40.388Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.436 34.558 1499.8557 09:55:20.78M 2015-11-01T09:55:40.593Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.436 34.558 1499.8566 09:55:21.98M 2015-11-01T09:55:40.793Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.436 34.558 1499.8571 09:55:21.20M 2015-11-01T09:55:40.998Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.436 34.557 1499.8577 09:55:21.39M 2015-11-01T09:55:41.213Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.435 34.557 1499.8563 09:55:21.59M 2015-11-01T09:55:41.403Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.435 34.557 1499.8560 09:55:21.81M 2015-11-01T09:55:41.608Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.434 34.556 1499.8549 09:55:22.01M 2015-11-01T09:55:41.813Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.438 34.559 1499.8588 09:55:22.21M 2015-11-01T09:55:42.013Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.439 34.562 1499.8552 09:55:22.41M 2015-11-01T09:55:42.218Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.441 34.565 1499.8586 09:55:22.61M 2015-11-01T09:55:42.418Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.441 34.565 1499.8577 09:55:22.81M 2015-11-01T09:55:42.623Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.441 34.565 1499.8578 09:55:23.03M 2015-11-01T09:55:42.825Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.441 34.565 1499.8555 09:55:23.23M 2015-11-01T09:55:43.028Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.441 34.565 1499.8556 09:55:23.42M 2015-11-01T09:55:43.248Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.441 34.565 1499.8561 09:55:23.62M 2015-11-01T09:55:43.434Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.434 34.559 1499.8484 09:55:23.82M 2015-11-01T09:55:43.638Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.433 34.557 1499.8485 09:55:24.04M 2015-11-01T09:55:43.843Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.432 34.556 1499.8472 09:55:24.24M 2015-11-01T09:55:44.043Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.433 34.558 1499.8473 09:55:24.44M 2015-11-01T09:55:44.249Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.433 34.558 1499.8474 09:55:24.64M 2015-11-01T09:55:44.448Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.430 34.555 1499.8446 09:55:24.84M 2015-11-01T09:55:44.648Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.431 34.555 1499.8467 09:55:25.06M 2015-11-01T09:55:44.858Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.432 34.556 1499.8475 09:55:25.25M 2015-11-01T09:55:45.058Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.433 34.557 1499.8488 09:55:25.45M 2015-11-01T09:55:45.263Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.433 34.557 1499.8491 09:55:25.65M 2015-11-01T09:55:45.463Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.434 34.558 1499.8506 09:55:25.85M 2015-11-01T09:55:45.684Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.434 34.558 1499.8514 09:55:26.07M 2015-11-01T09:55:45.873Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.435 34.558 1499.8531 09:55:26.29M 2015-11-01T09:55:46.073Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.436 34.559 1499.8545 09:55:26.47M 2015-11-01T09:55:46.278Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.436 34.559 1499.8549 09:55:26.66M 2015-11-01T09:55:46.478Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.436 34.559 1499.8551 09:55:26.86M 2015-11-01T09:55:46.686Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.436 34.559 1499.8560 09:55:27.08M 2015-11-01T09:55:46.883Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.437 34.560 1499.8575 09:55:27.28M 2015-11-01T09:55:47.088Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.438 34.560 1499.8586 09:55:27.48M 2015-11-01T09:55:47.293Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.438 34.560 1499.8589 09:55:27.68M 2015-11-01T09:55:47.493Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.438 34.560 1499.8584 09:55:27.88M 2015-11-01T09:55:47.699Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.438 34.560 1499.8586 09:55:28.10M 2015-11-01T09:55:47.899Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.438 34.559 1499.8594 09:55:28.30M 2015-11-01T09:55:48.104Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.437 34.559 1499.8596 09:55:28.50M 2015-11-01T09:55:48.310Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.438 34.559 1499.8602 09:55:28.70M 2015-11-01T09:55:48.511Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.430 34.552 1499.8503 09:55:28.90M 2015-11-01T09:55:48.714Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.430 34.551 1499.8506 09:55:29.11M 2015-11-01T09:55:48.919Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.431 34.552 1499.8516 09:55:29.31M 2015-11-01T09:55:49.118Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.432 34.553 1499.8530 09:55:29.51M 2015-11-01T09:55:49.324Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.433 34.555 1499.8542 09:55:29.71M 2015-11-01T09:55:49.524Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.434 34.555 1499.8558 09:55:29.91M 2015-11-01T09:55:49.729Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.435 34.557 1499.8573 09:55:30.13M 2015-11-01T09:55:49.934Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.436 34.558 1499.8573 09:55:30.33M 2015-11-01T09:55:50.154Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.437 34.559 1499.8569 09:55:30.53M 2015-11-01T09:55:50.339Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.442 34.564 1499.8628 09:55:30.74M 2015-11-01T09:55:50.539Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.438 34.560 1499.8577 09:55:30.93M 2015-11-01T09:55:50.744Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.438 34.560 1499.8577 09:55:31.14M 2015-11-01T09:55:50.949Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.438 34.560 1499.8569 09:55:31.34M 2015-11-01T09:55:51.149Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.436 34.559 1499.8551 09:55:31.54M 2015-11-01T09:55:51.354Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.436 34.558 1499.8544 09:55:31.74M 2015-11-01T09:55:51.554Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.437 34.559 1499.8556 09:55:31.94M 2015-11-01T09:55:51.759Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.437 34.560 1499.8557 09:55:32.16M 2015-11-01T09:55:51.964Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.438 34.560 1499.8558 09:55:32.36M 2015-11-01T09:55:52.164Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.438 34.561 1499.8562 09:55:32.56M 2015-11-01T09:55:52.369Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.437 34.560 1499.8558 09:55:32.75M 2015-11-01T09:55:52.574Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.437 34.560 1499.8553 09:55:32.95M 2015-11-01T09:55:52.774Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.437 34.560 1499.8552 09:55:33.18M 2015-11-01T09:55:52.974Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.436 34.559 1499.8556 09:55:33.37M 2015-11-01T09:55:53.179Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.436 34.559 1499.8556 09:55:33.57M 2015-11-01T09:55:53.384Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.436 34.559 1499.8553 09:55:33.77M 2015-11-01T09:55:53.584Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.436 34.559 1499.8555 09:55:33.97M 2015-11-01T09:55:53.789Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.436 34.559 1499.8542 09:55:34.19M 2015-11-01T09:55:53.989Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.435 34.558 1499.8534 09:55:34.39M 2015-11-01T09:55:54.194Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.435 34.558 1499.8531 09:55:34.58M 2015-11-01T09:55:54.394Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.435 34.558 1499.8527 09:55:34.78M 2015-11-01T09:55:54.619Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.434 34.557 1499.8523 09:55:35.00M 2015-11-01T09:55:54.804Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.433 34.556 1499.8521 09:55:35.22M 2015-11-01T09:55:55.009Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.433 34.556 1499.8511 09:55:35.40M 2015-11-01T09:55:55.209Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.433 34.556 1499.8508 09:55:35.60M 2015-11-01T09:55:55.414Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.433 34.556 1499.8518 09:55:35.80M 2015-11-01T09:55:55.614Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.433 34.556 1499.8522 09:55:36.02M 2015-11-01T09:55:55.819Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.433 34.556 1499.8525 09:55:36.21M 2015-11-01T09:55:56.025Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.433 34.556 1499.8522 09:55:36.42M 2015-11-01T09:55:56.224Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.436 34.559 1499.8540 09:55:36.62M 2015-11-01T09:55:56.429Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.436 34.560 1499.8545 09:55:36.81M 2015-11-01T09:55:56.634Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.438 34.561 1499.8557 09:55:37.03M 2015-11-01T09:55:56.834Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.435 34.558 1499.8531 09:55:37.23M 2015-11-01T09:55:57.039Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.422 34.546 1499.8381 09:55:37.43M 2015-11-01T09:55:57.239Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.421 34.546 1499.8365 09:55:37.63M 2015-11-01T09:55:57.439Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.421 34.545 1499.8354 09:55:37.83M 2015-11-01T09:55:57.649Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.426 34.550 1499.8413 09:55:38.05M 2015-11-01T09:55:57.849Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.427 34.552 1499.8414 09:55:38.25M 2015-11-01T09:55:58.054Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.429 34.553 1499.8438 09:55:38.45M 2015-11-01T09:55:58.259Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.430 34.554 1499.8444 09:55:38.65M 2015-11-01T09:55:58.459Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.432 34.556 1499.8457 09:55:38.85M 2015-11-01T09:55:58.659Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.434 34.559 1499.8480 09:55:39.06M 2015-11-01T09:55:58.865Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.436 34.561 1499.8496 09:55:39.26M 2015-11-01T09:55:59.084Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.438 34.562 1499.8507 09:55:39.46M 2015-11-01T09:55:59.269Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.438 34.563 1499.8510 09:55:39.68M 2015-11-01T09:55:59.474Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.438 34.562 1499.8508 09:55:39.86M 2015-11-01T09:55:59.674Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.438 34.563 1499.8508 09:55:40.08M 2015-11-01T09:55:59.879Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.434 34.559 1499.8467 09:55:40.28M 2015-11-01T09:56:00.105Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.433 34.558 1499.8458 09:55:40.48M 2015-11-01T09:56:00.289Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.431 34.556 1499.8435 09:55:40.68M 2015-11-01T09:56:00.489Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.428 34.553 1499.8409 09:55:40.88M 2015-11-01T09:56:00.689Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.429 34.554 1499.8418 09:55:41.09M 2015-11-01T09:56:00.894Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.430 34.554 1499.8431 09:55:41.29M 2015-11-01T09:56:01.099Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.431 34.556 1499.8456 09:55:41.49M 2015-11-01T09:56:01.304Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.423 34.548 1499.8361 09:55:41.69M 2015-11-01T09:56:01.504Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.423 34.548 1499.8369 09:55:41.89M 2015-11-01T09:56:01.710Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.425 34.549 1499.8389 09:55:42.11M 2015-11-01T09:56:01.910Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.426 34.550 1499.8413 09:55:42.31M 2015-11-01T09:56:02.114Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.427 34.551 1499.8431 09:55:42.51M 2015-11-01T09:56:02.340Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.428 34.552 1499.8451 09:55:42.71M 2015-11-01T09:56:02.519Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.430 34.553 1499.8468 09:55:42.91M 2015-11-01T09:56:02.719Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.431 34.554 1499.8485 09:55:43.12M 2015-11-01T09:56:02.924Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.433 34.556 1499.8513 09:55:43.32M 2015-11-01T09:56:03.129Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.434 34.557 1499.8533 09:55:43.52M 2015-11-01T09:56:03.329Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.437 34.560 1499.8571 09:55:43.72M 2015-11-01T09:56:03.550Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.437 34.560 1499.8574 09:55:43.92M 2015-11-01T09:56:03.741Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.438 34.560 1499.8579 09:55:44.15M 2015-11-01T09:56:03.945Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.438 34.560 1499.8574 09:55:44.34M 2015-11-01T09:56:04.145Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.432 34.555 1499.8503 09:55:44.54M 2015-11-01T09:56:04.344Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.432 34.555 1499.8514 09:55:44.74M 2015-11-01T09:56:04.550Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.430 34.553 1499.8484 09:55:44.93M 2015-11-01T09:56:04.754Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.429 34.552 1499.8467 09:55:45.15M 2015-11-01T09:56:04.954Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.427 34.551 1499.8458 09:55:45.35M 2015-11-01T09:56:05.177Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.426 34.549 1499.8444 09:55:45.55M 2015-11-01T09:56:05.364Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.424 34.547 1499.8422 09:55:45.75M 2015-11-01T09:56:05.564Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.424 34.548 1499.8433 09:55:45.95M 2015-11-01T09:56:05.769Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.424 34.547 1499.8438 09:55:46.17M 2015-11-01T09:56:05.969Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.430 34.553 1499.8503 09:55:46.37M 2015-11-01T09:56:06.174Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.431 34.554 1499.8508 09:55:46.57M 2015-11-01T09:56:06.379Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.432 34.555 1499.8517 09:55:46.76M 2015-11-01T09:56:06.580Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.428 34.551 1499.8466 09:55:46.96M 2015-11-01T09:56:06.779Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.428 34.551 1499.8464 09:55:47.18M 2015-11-01T09:56:06.989Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.427 34.550 1499.8457 09:55:47.38M 2015-11-01T09:56:07.190Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.427 34.550 1499.8450 09:55:47.58M 2015-11-01T09:56:07.394Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.423 34.546 1499.8401 09:55:47.78M 2015-11-01T09:56:07.594Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.422 34.545 1499.8406 09:55:48.00M 2015-11-01T09:56:07.794Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.427 34.549 1499.8458 09:55:48.20M 2015-11-01T09:56:08.020Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.427 34.550 1499.8461 09:55:48.39M 2015-11-01T09:56:08.204Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.428 34.551 1499.8468 09:55:48.61M 2015-11-01T09:56:08.404Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.429 34.552 1499.8463 09:55:48.79M 2015-11-01T09:56:08.604Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.429 34.552 1499.8461 09:55:49.01M 2015-11-01T09:56:08.814Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.429 34.552 1499.8450 09:55:49.21M 2015-11-01T09:56:09.014Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.429 34.553 1499.8448 09:55:49.41M 2015-11-01T09:56:09.219Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.428 34.552 1499.8440 09:55:49.61M 2015-11-01T09:56:09.424Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.428 34.552 1499.8422 09:55:49.81M 2015-11-01T09:56:09.625Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.427 34.551 1499.8413 09:55:50.03M 2015-11-01T09:56:09.832Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.433 34.557 1499.8467 09:55:50.23M 2015-11-01T09:56:10.030Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.434 34.558 1499.8478 09:55:50.43M 2015-11-01T09:56:10.239Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.435 34.558 1499.8491 09:55:50.63M 2015-11-01T09:56:10.435Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.435 34.559 1499.8494 09:55:50.83M 2015-11-01T09:56:10.640Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.434 34.558 1499.8481 09:55:51.04M 2015-11-01T09:56:10.844Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.433 34.557 1499.8474 09:55:51.24M 2015-11-01T09:56:11.049Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.432 34.556 1499.8462 09:55:51.44M 2015-11-01T09:56:11.264Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.431 34.555 1499.8445 09:55:51.64M 2015-11-01T09:56:11.454Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.429 34.554 1499.8433 09:55:51.84M 2015-11-01T09:56:11.654Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.431 34.555 1499.8440 09:55:52.06M 2015-11-01T09:56:11.860Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.431 34.556 1499.8444 09:55:52.26M 2015-11-01T09:56:12.060Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.431 34.556 1499.8448 09:55:52.46M 2015-11-01T09:56:12.265Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.432 34.557 1499.8467 09:55:52.66M 2015-11-01T09:56:12.485Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.434 34.558 1499.8486 09:55:52.85M 2015-11-01T09:56:12.670Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.435 34.559 1499.8513 09:55:53.09M 2015-11-01T09:56:12.875Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.436 34.560 1499.8539 09:55:53.27M 2015-11-01T09:56:13.075Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.431 34.554 1499.8477 09:55:53.47M 2015-11-01T09:56:13.280Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.430 34.553 1499.8463 09:55:53.67M 2015-11-01T09:56:13.485Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.429 34.552 1499.8457 09:55:53.87M 2015-11-01T09:56:13.690Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.427 34.551 1499.8440 09:55:54.09M 2015-11-01T09:56:13.890Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.427 34.551 1499.8434 09:55:54.29M 2015-11-01T09:56:14.090Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.428 34.551 1499.8445 09:55:54.49M 2015-11-01T09:56:14.295Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.428 34.551 1499.8456 09:55:54.68M 2015-11-01T09:56:14.500Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.429 34.552 1499.8466 09:55:54.88M 2015-11-01T09:56:14.700Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.430 34.553 1499.8475 09:55:55.10M 2015-11-01T09:56:14.905Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.431 34.554 1499.8490 09:55:55.30M 2015-11-01T09:56:15.105Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.433 34.556 1499.8512 09:55:55.50M 2015-11-01T09:56:15.311Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.435 34.557 1499.8535 09:55:55.70M 2015-11-01T09:56:15.515Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.435 34.558 1499.8544 09:55:55.90M 2015-11-01T09:56:15.715Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.436 34.559 1499.8550 09:55:56.12M 2015-11-01T09:56:15.920Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.437 34.560 1499.8556 09:55:56.32M 2015-11-01T09:56:16.120Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.439 34.561 1499.8568 09:55:56.52M 2015-11-01T09:56:16.325Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.442 34.565 1499.8610 09:55:56.72M 2015-11-01T09:56:16.530Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.432 34.555 1499.8496 09:55:56.92M 2015-11-01T09:56:16.735Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.431 34.556 1499.8438 09:55:57.14M 2015-11-01T09:56:16.955Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.431 34.557 1499.8436 09:55:57.33M 2015-11-01T09:56:17.140Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.439 34.564 1499.8514 09:55:57.55M 2015-11-01T09:56:17.340Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.439 34.564 1499.8521 09:55:57.73M 2015-11-01T09:56:17.545Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.440 34.565 1499.8531 09:55:57.93M 2015-11-01T09:56:17.750Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.437 34.562 1499.8507 09:55:58.15M 2015-11-01T09:56:17.950Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.440 34.565 1499.8544 09:55:58.35M 2015-11-01T09:56:18.151Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.439 34.564 1499.8531 09:55:58.55M 2015-11-01T09:56:18.355Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.438 34.562 1499.8525 09:55:58.74M 2015-11-01T09:56:18.560Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.436 34.561 1499.8522 09:55:58.94M 2015-11-01T09:56:18.760Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.435 34.559 1499.8516 09:55:59.16M 2015-11-01T09:56:18.965Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.434 34.558 1499.8518 09:55:59.36M 2015-11-01T09:56:19.165Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.433 34.556 1499.8513 09:55:59.56M 2015-11-01T09:56:19.370Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.432 34.555 1499.8512 09:55:59.76M 2015-11-01T09:56:19.575Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.431 34.553 1499.8506 09:55:59.96M 2015-11-01T09:56:19.775Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.436 34.557 1499.8575 09:56:00.18M 2015-11-01T09:56:19.980Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.436 34.558 1499.8594 09:56:00.38M 2015-11-01T09:56:20.185Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.437 34.560 1499.8561 09:56:00.58M 2015-11-01T09:56:20.385Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.434 34.558 1499.8519 09:56:00.78M 2015-11-01T09:56:20.591Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.433 34.557 1499.8489 09:56:00.97M 2015-11-01T09:56:20.790Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.432 34.556 1499.8467 09:56:01.19M 2015-11-01T09:56:20.995Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.431 34.555 1499.8451 09:56:01.39M 2015-11-01T09:56:21.200Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.429 34.554 1499.8430 09:56:01.59M 2015-11-01T09:56:21.415Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.429 34.554 1499.8433 09:56:01.79M 2015-11-01T09:56:21.600Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.430 34.555 1499.8440 09:56:02.03M 2015-11-01T09:56:21.805Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.430 34.555 1499.8445 09:56:02.21M 2015-11-01T09:56:22.010Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.431 34.555 1499.8450 09:56:02.41M 2015-11-01T09:56:22.215Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.432 34.556 1499.8463 09:56:02.61M 2015-11-01T09:56:22.415Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.433 34.557 1499.8479 09:56:02.80M 2015-11-01T09:56:22.620Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.434 34.558 1499.8489 09:56:03.02M 2015-11-01T09:56:22.820Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.433 34.557 1499.8479 09:56:03.22M 2015-11-01T09:56:23.025Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.433 34.556 1499.8485 09:56:03.42M 2015-11-01T09:56:23.230Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.433 34.556 1499.8492 09:56:03.62M 2015-11-01T09:56:23.430Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.433 34.556 1499.8510 09:56:03.82M 2015-11-01T09:56:23.635Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.432 34.555 1499.8511 09:56:04.04M 2015-11-01T09:56:23.840Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.435 34.557 1499.8542 09:56:04.24M 2015-11-01T09:56:24.040Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.435 34.557 1499.8542 09:56:04.44M 2015-11-01T09:56:24.245Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.435 34.557 1499.8550 09:56:04.63M 2015-11-01T09:56:24.450Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.436 34.558 1499.8552 09:56:04.83M 2015-11-01T09:56:24.664Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.429 34.551 1499.8479 09:56:05.05M 2015-11-01T09:56:24.855Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.428 34.550 1499.8469 09:56:05.25M 2015-11-01T09:56:25.055Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.427 34.549 1499.8468 09:56:05.45M 2015-11-01T09:56:25.255Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.427 34.549 1499.8466 09:56:05.65M 2015-11-01T09:56:25.460Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.427 34.549 1499.8466 09:56:05.85M 2015-11-01T09:56:25.665Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.427 34.549 1499.8463 09:56:06.07M 2015-11-01T09:56:25.885Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.427 34.549 1499.8470 09:56:06.27M 2015-11-01T09:56:26.070Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.427 34.549 1499.8467 09:56:06.48M 2015-11-01T09:56:26.270Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.428 34.550 1499.8472 09:56:06.66M 2015-11-01T09:56:26.475Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.431 34.554 1499.8491 09:56:06.86M 2015-11-01T09:56:26.680Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.431 34.554 1499.8481 09:56:07.08M 2015-11-01T09:56:26.885Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.431 34.553 1499.8472 09:56:07.28M 2015-11-01T09:56:27.085Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.430 34.553 1499.8479 09:56:07.48M 2015-11-01T09:56:27.290Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.435 34.558 1499.8538 09:56:07.68M 2015-11-01T09:56:27.490Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.436 34.559 1499.8546 09:56:07.88M 2015-11-01T09:56:27.695Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.437 34.560 1499.8547 09:56:08.10M 2015-11-01T09:56:27.900Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.431 34.554 1499.8485 09:56:08.30M 2015-11-01T09:56:28.100Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.430 34.554 1499.8475 09:56:08.50M 2015-11-01T09:56:28.305Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.429 34.552 1499.8462 09:56:08.70M 2015-11-01T09:56:28.510Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.428 34.552 1499.8447 09:56:08.90M 2015-11-01T09:56:28.714Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.427 34.551 1499.8440 09:56:09.11M 2015-11-01T09:56:28.911Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.426 34.550 1499.8429 09:56:09.31M 2015-11-01T09:56:29.115Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.425 34.549 1499.8413 09:56:09.51M 2015-11-01T09:56:29.316Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.424 34.548 1499.8417 09:56:09.71M 2015-11-01T09:56:29.520Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.425 34.548 1499.8427 09:56:09.91M 2015-11-01T09:56:29.725Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.425 34.548 1499.8434 09:56:10.13M 2015-11-01T09:56:29.930Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.426 34.549 1499.8448 09:56:10.33M 2015-11-01T09:56:30.130Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.427 34.550 1499.8456 09:56:10.53M 2015-11-01T09:56:30.350Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.427 34.550 1499.8468 09:56:10.72M 2015-11-01T09:56:30.535Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.429 34.551 1499.8486 09:56:10.94M 2015-11-01T09:56:30.740Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.429 34.552 1499.8501 09:56:11.14M 2015-11-01T09:56:30.947Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.430 34.552 1499.8501 09:56:11.34M 2015-11-01T09:56:31.145Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.430 34.552 1499.8502 09:56:11.54M 2015-11-01T09:56:31.350Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.429 34.552 1499.8496 09:56:11.74M 2015-11-01T09:56:31.550Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.429 34.552 1499.8492 09:56:11.94M 2015-11-01T09:56:31.755Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.429 34.551 1499.8484 09:56:12.16M 2015-11-01T09:56:31.955Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.428 34.551 1499.8485 09:56:12.36M 2015-11-01T09:56:32.160Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.429 34.551 1499.8490 09:56:12.56M 2015-11-01T09:56:32.365Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.429 34.551 1499.8492 09:56:12.76M 2015-11-01T09:56:32.571Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.429 34.551 1499.8486 09:56:12.95M 2015-11-01T09:56:32.771Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.430 34.552 1499.8496 09:56:13.17M 2015-11-01T09:56:32.976Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.430 34.553 1499.8501 09:56:13.37M 2015-11-01T09:56:33.175Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.431 34.554 1499.8507 09:56:13.57M 2015-11-01T09:56:33.375Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.432 34.556 1499.8472 09:56:13.77M 2015-11-01T09:56:33.580Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.433 34.557 1499.8469 09:56:13.97M 2015-11-01T09:56:33.788Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.433 34.557 1499.8468 09:56:14.19M 2015-11-01T09:56:33.992Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.433 34.557 1499.8463 09:56:14.39M 2015-11-01T09:56:34.191Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.433 34.558 1499.8466 09:56:14.58M 2015-11-01T09:56:34.395Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.433 34.557 1499.8470 09:56:14.78M 2015-11-01T09:56:34.595Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.432 34.556 1499.8458 09:56:15.00M 2015-11-01T09:56:34.816Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.432 34.556 1499.8458 09:56:15.20M 2015-11-01T09:56:35.006Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.432 34.556 1499.8458 09:56:15.42M 2015-11-01T09:56:35.206Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.432 34.556 1499.8462 09:56:15.60M 2015-11-01T09:56:35.411Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.431 34.555 1499.8462 09:56:15.80M 2015-11-01T09:56:35.615Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.431 34.554 1499.8463 09:56:16.02M 2015-11-01T09:56:35.820Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.431 34.554 1499.8475 09:56:16.22M 2015-11-01T09:56:36.021Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.431 34.554 1499.8485 09:56:16.42M 2015-11-01T09:56:36.226Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.423 34.547 1499.8411 09:56:16.62M 2015-11-01T09:56:36.426Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.423 34.546 1499.8402 09:56:16.81M 2015-11-01T09:56:36.631Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.422 34.545 1499.8400 09:56:17.03M 2015-11-01T09:56:36.831Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.421 34.544 1499.8387 09:56:17.23M 2015-11-01T09:56:37.036Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.420 34.543 1499.8372 09:56:17.43M 2015-11-01T09:56:37.241Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.419 34.543 1499.8359 09:56:17.63M 2015-11-01T09:56:37.441Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.418 34.542 1499.8348 09:56:17.83M 2015-11-01T09:56:37.646Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.417 34.540 1499.8333 09:56:18.05M 2015-11-01T09:56:37.846Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.416 34.540 1499.8312 09:56:18.25M 2015-11-01T09:56:38.046Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.416 34.540 1499.8309 09:56:18.45M 2015-11-01T09:56:38.251Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.415 34.540 1499.8304 09:56:18.64M 2015-11-01T09:56:38.451Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.415 34.540 1499.8297 09:56:18.84M 2015-11-01T09:56:38.661Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.415 34.539 1499.8302 09:56:19.06M 2015-11-01T09:56:38.868Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.415 34.539 1499.8303 09:56:19.26M 2015-11-01T09:56:39.068Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.414 34.539 1499.8291 09:56:19.46M 2015-11-01T09:56:39.286Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.413 34.538 1499.8278 09:56:19.66M 2015-11-01T09:56:39.475Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.412 34.537 1499.8271 09:56:19.88M 2015-11-01T09:56:39.671Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.412 34.536 1499.8263 09:56:20.08M 2015-11-01T09:56:39.876Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.412 34.536 1499.8259 09:56:20.27M 2015-11-01T09:56:40.081Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.411 34.536 1499.8258 09:56:20.48M 2015-11-01T09:56:40.286Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.411 34.535 1499.8258 09:56:20.68M 2015-11-01T09:56:40.486Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.411 34.535 1499.8253 09:56:20.88M 2015-11-01T09:56:40.691Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.411 34.535 1499.8259 09:56:21.09M 2015-11-01T09:56:40.896Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.410 34.534 1499.8263 09:56:21.29M 2015-11-01T09:56:41.096Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.410 34.534 1499.8267 09:56:21.49M 2015-11-01T09:56:41.296Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.410 34.533 1499.8267 09:56:21.69M 2015-11-01T09:56:41.501Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.410 34.533 1499.8274 09:56:21.89M 2015-11-01T09:56:41.701Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.409 34.533 1499.8265 09:56:22.11M 2015-11-01T09:56:41.911Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.409 34.533 1499.8263 09:56:22.31M 2015-11-01T09:56:42.111Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.410 34.533 1499.8268 09:56:22.50M 2015-11-01T09:56:42.316Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.410 34.533 1499.8278 09:56:22.70M 2015-11-01T09:56:42.516Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.411 34.534 1499.8285 09:56:22.91M 2015-11-01T09:56:42.721Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.411 34.534 1499.8280 09:56:23.12M 2015-11-01T09:56:42.921Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.411 34.535 1499.8274 09:56:23.32M 2015-11-01T09:56:43.126Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.412 34.535 1499.8274 09:56:23.52M 2015-11-01T09:56:43.331Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.412 34.536 1499.8267 09:56:23.72M 2015-11-01T09:56:43.531Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.412 34.536 1499.8269 09:56:23.92M 2015-11-01T09:56:43.751Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.413 34.536 1499.8273 09:56:24.14M 2015-11-01T09:56:43.936Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.413 34.537 1499.8279 09:56:24.35M 2015-11-01T09:56:44.141Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.414 34.538 1499.8286 09:56:24.53M 2015-11-01T09:56:44.341Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.414 34.538 1499.8291 09:56:24.74M 2015-11-01T09:56:44.546Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.414 34.538 1499.8284 09:56:24.93M 2015-11-01T09:56:44.751Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.414 34.539 1499.8278 09:56:25.15M 2015-11-01T09:56:44.951Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.413 34.538 1499.8265 09:56:25.35M 2015-11-01T09:56:45.156Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.413 34.538 1499.8251 09:56:25.55M 2015-11-01T09:56:45.356Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.413 34.538 1499.8250 09:56:25.75M 2015-11-01T09:56:45.561Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.412 34.537 1499.8245 09:56:25.94M 2015-11-01T09:56:45.766Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.412 34.537 1499.8235 09:56:26.17M 2015-11-01T09:56:45.971Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.412 34.536 1499.8236 09:56:26.37M 2015-11-01T09:56:46.171Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.411 34.536 1499.8242 09:56:26.57M 2015-11-01T09:56:46.376Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.411 34.535 1499.8237 09:56:26.76M 2015-11-01T09:56:46.576Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.411 34.536 1499.8239 09:56:26.96M 2015-11-01T09:56:46.781Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.411 34.536 1499.8235 09:56:27.18M 2015-11-01T09:56:46.981Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.411 34.536 1499.8231 09:56:27.38M 2015-11-01T09:56:47.186Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.411 34.536 1499.8232 09:56:27.58M 2015-11-01T09:56:47.391Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.411 34.536 1499.8229 09:56:27.78M 2015-11-01T09:56:47.591Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.412 34.537 1499.8237 09:56:28.00M 2015-11-01T09:56:47.813Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.412 34.537 1499.8258 09:56:28.20M 2015-11-01T09:56:47.996Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.414 34.538 1499.8285 09:56:28.39M 2015-11-01T09:56:48.216Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.415 34.539 1499.8307 09:56:28.59M 2015-11-01T09:56:48.406Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.416 34.540 1499.8330 09:56:28.81M 2015-11-01T09:56:48.606Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.416 34.539 1499.8336 09:56:29.01M 2015-11-01T09:56:48.811Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.416 34.539 1499.8340 09:56:29.21M 2015-11-01T09:56:49.016Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.416 34.539 1499.8344 09:56:29.41M 2015-11-01T09:56:49.216Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.413 34.536 1499.8297 09:56:29.61M 2015-11-01T09:56:49.421Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.413 34.536 1499.8301 09:56:29.81M 2015-11-01T09:56:49.621Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.413 34.536 1499.8307 09:56:30.03M 2015-11-01T09:56:49.827Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.412 34.535 1499.8304 09:56:30.23M 2015-11-01T09:56:50.031Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.412 34.535 1499.8300 09:56:30.42M 2015-11-01T09:56:50.231Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.412 34.535 1499.8302 09:56:30.63M 2015-11-01T09:56:50.436Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.411 34.534 1499.8292 09:56:30.83M 2015-11-01T09:56:50.636Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.410 34.533 1499.8273 09:56:31.04M 2015-11-01T09:56:50.841Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.410 34.533 1499.8270 09:56:31.24M 2015-11-01T09:56:51.041Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.410 34.533 1499.8260 09:56:31.44M 2015-11-01T09:56:51.246Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.410 34.533 1499.8258 09:56:31.64M 2015-11-01T09:56:51.451Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.410 34.534 1499.8258 09:56:31.84M 2015-11-01T09:56:51.651Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.410 34.534 1499.8256 09:56:32.06M 2015-11-01T09:56:51.856Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.410 34.534 1499.8253 09:56:32.26M 2015-11-01T09:56:52.061Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.411 34.534 1499.8260 09:56:32.46M 2015-11-01T09:56:52.261Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.411 34.534 1499.8263 09:56:32.66M 2015-11-01T09:56:52.468Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.410 34.534 1499.8258 09:56:32.85M 2015-11-01T09:56:52.686Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.410 34.534 1499.8248 09:56:33.07M 2015-11-01T09:56:52.871Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.410 34.533 1499.8248 09:56:33.29M 2015-11-01T09:56:53.071Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.409 34.533 1499.8251 09:56:33.47M 2015-11-01T09:56:53.276Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.409 34.532 1499.8250 09:56:33.67M 2015-11-01T09:56:53.481Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.409 34.533 1499.8257 09:56:33.87M 2015-11-01T09:56:53.681Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.410 34.533 1499.8267 09:56:34.09M 2015-11-01T09:56:53.881Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.410 34.533 1499.8267 09:56:34.29M 2015-11-01T09:56:54.091Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.409 34.533 1499.8263 09:56:34.48M 2015-11-01T09:56:54.296Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.409 34.532 1499.8262 09:56:34.69M 2015-11-01T09:56:54.496Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.408 34.531 1499.8246 09:56:34.89M 2015-11-01T09:56:54.701Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.408 34.531 1499.8236 09:56:35.10M 2015-11-01T09:56:54.901Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.408 34.531 1499.8239 09:56:35.30M 2015-11-01T09:56:55.101Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.408 34.532 1499.8236 09:56:35.50M 2015-11-01T09:56:55.310Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.408 34.532 1499.8237 09:56:35.70M 2015-11-01T09:56:55.512Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.409 34.533 1499.8240 09:56:35.90M 2015-11-01T09:56:55.716Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.409 34.533 1499.8240 09:56:36.12M 2015-11-01T09:56:55.916Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.410 34.534 1499.8250 09:56:36.32M 2015-11-01T09:56:56.145Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.411 34.535 1499.8259 09:56:36.51M 2015-11-01T09:56:56.321Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.411 34.535 1499.8263 09:56:36.71M 2015-11-01T09:56:56.527Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.412 34.536 1499.8268 09:56:36.91M 2015-11-01T09:56:56.726Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.412 34.536 1499.8270 09:56:37.13M 2015-11-01T09:56:56.931Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.412 34.536 1499.8269 09:56:37.33M 2015-11-01T09:56:57.151Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.412 34.536 1499.8269 09:56:37.53M 2015-11-01T09:56:57.337Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.412 34.536 1499.8278 09:56:37.74M 2015-11-01T09:56:57.541Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.412 34.536 1499.8278 09:56:37.93M 2015-11-01T09:56:57.742Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.413 34.536 1499.8286 09:56:38.15M 2015-11-01T09:56:57.947Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.413 34.537 1499.8286 09:56:38.35M 2015-11-01T09:56:58.152Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.414 34.537 1499.8293 09:56:38.54M 2015-11-01T09:56:58.352Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.414 34.537 1499.8298 09:56:38.74M 2015-11-01T09:56:58.557Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.413 34.537 1499.8296 09:56:38.94M 2015-11-01T09:56:58.761Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.413 34.536 1499.8291 09:56:39.16M 2015-11-01T09:56:58.962Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.413 34.536 1499.8295 09:56:39.36M 2015-11-01T09:56:59.162Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.414 34.537 1499.8292 09:56:39.56M 2015-11-01T09:56:59.372Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.414 34.538 1499.8292 09:56:39.76M 2015-11-01T09:56:59.572Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.414 34.538 1499.8286 09:56:39.96M 2015-11-01T09:56:59.772Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.414 34.539 1499.8284 09:56:40.18M 2015-11-01T09:56:59.982Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.415 34.539 1499.8279 09:56:40.37M 2015-11-01T09:57:00.182Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.415 34.539 1499.8282 09:56:40.58M 2015-11-01T09:57:00.382Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.415 34.540 1499.8279 09:56:40.77M 2015-11-01T09:57:00.587Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.415 34.540 1499.8279 09:56:40.97M 2015-11-01T09:57:00.792Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.415 34.540 1499.8279 09:56:41.19M 2015-11-01T09:57:00.997Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.415 34.540 1499.8274 09:56:41.39M 2015-11-01T09:57:01.197Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.415 34.540 1499.8269 09:56:41.59M 2015-11-01T09:57:01.397Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.414 34.540 1499.8263 09:56:41.79M 2015-11-01T09:57:01.617Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.414 34.540 1499.8263 09:56:42.01M 2015-11-01T09:57:01.807Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.415 34.540 1499.8262 09:56:42.22M 2015-11-01T09:57:02.007Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.415 34.540 1499.8267 09:56:42.41M 2015-11-01T09:57:02.212Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.415 34.540 1499.8276 09:56:42.61M 2015-11-01T09:57:02.412Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.415 34.540 1499.8271 09:56:42.80M 2015-11-01T09:57:02.617Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.415 34.539 1499.8291 09:56:43.02M 2015-11-01T09:57:02.817Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.415 34.539 1499.8301 09:56:43.22M 2015-11-01T09:57:03.022Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.416 34.540 1499.8311 09:56:43.42M 2015-11-01T09:57:03.222Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.417 34.541 1499.8323 09:56:43.62M 2015-11-01T09:57:03.429Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.417 34.541 1499.8322 09:56:43.82M 2015-11-01T09:57:03.632Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.417 34.541 1499.8315 09:56:44.03M 2015-11-01T09:57:03.832Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.416 34.541 1499.8301 09:56:44.24M 2015-11-01T09:57:04.037Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.417 34.541 1499.8306 09:56:44.43M 2015-11-01T09:57:04.237Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.418 34.542 1499.8313 09:56:44.63M 2015-11-01T09:57:04.442Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.418 34.543 1499.8311 09:56:44.83M 2015-11-01T09:57:04.647Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.419 34.544 1499.8319 09:56:45.05M 2015-11-01T09:57:04.847Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.420 34.544 1499.8323 09:56:45.25M 2015-11-01T09:57:05.057Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.420 34.545 1499.8322 09:56:45.45M 2015-11-01T09:57:05.257Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.420 34.545 1499.8323 09:56:45.65M 2015-11-01T09:57:05.457Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.420 34.545 1499.8323 09:56:45.85M 2015-11-01T09:57:05.662Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.420 34.545 1499.8319 09:56:46.07M 2015-11-01T09:57:05.868Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.420 34.545 1499.8329 09:56:46.27M 2015-11-01T09:57:06.082Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.421 34.545 1499.8339 09:56:46.47M 2015-11-01T09:57:06.268Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.421 34.545 1499.8348 09:56:46.68M 2015-11-01T09:57:06.472Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.421 34.545 1499.8354 09:56:46.86M 2015-11-01T09:57:06.672Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.421 34.545 1499.8362 09:56:47.08M 2015-11-01T09:57:06.882Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.422 34.546 1499.8370 09:56:47.28M 2015-11-01T09:57:07.082Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.422 34.546 1499.8367 09:56:47.48M 2015-11-01T09:57:07.287Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.421 34.545 1499.8364 09:56:47.68M 2015-11-01T09:57:07.504Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.421 34.545 1499.8375 09:56:47.88M 2015-11-01T09:57:07.692Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.420 34.544 1499.8364 09:56:48.10M 2015-11-01T09:57:07.897Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.420 34.543 1499.8370 09:56:48.30M 2015-11-01T09:57:08.097Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.420 34.543 1499.8385 09:56:48.50M 2015-11-01T09:57:08.302Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.420 34.543 1499.8383 09:56:48.69M 2015-11-01T09:57:08.511Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.412 34.536 1499.8296 09:56:48.89M 2015-11-01T09:57:08.711Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.412 34.535 1499.8296 09:56:49.11M 2015-11-01T09:57:08.912Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.412 34.536 1499.8296 09:56:49.31M 2015-11-01T09:57:09.112Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.412 34.536 1499.8293 09:56:49.51M 2015-11-01T09:57:09.317Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.413 34.537 1499.8292 09:56:49.71M 2015-11-01T09:57:09.517Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.413 34.537 1499.8295 09:56:49.91M 2015-11-01T09:57:09.722Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.413 34.537 1499.8292 09:56:50.13M 2015-11-01T09:57:09.927Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.413 34.537 1499.8293 09:56:50.33M 2015-11-01T09:57:10.132Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.413 34.537 1499.8293 09:56:50.52M 2015-11-01T09:57:10.332Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.414 34.538 1499.8309 09:56:50.72M 2015-11-01T09:57:10.552Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.415 34.538 1499.8313 09:56:50.92M 2015-11-01T09:57:10.737Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.415 34.539 1499.8315 09:56:51.16M 2015-11-01T09:57:10.937Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.416 34.540 1499.8324 09:56:51.34M 2015-11-01T09:57:11.148Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.417 34.540 1499.8333 09:56:51.54M 2015-11-01T09:57:11.348Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.418 34.542 1499.8335 09:56:51.74M 2015-11-01T09:57:11.552Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.419 34.542 1499.8350 09:56:51.94M 2015-11-01T09:57:11.752Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.419 34.542 1499.8340 09:56:52.16M 2015-11-01T09:57:11.957Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.418 34.542 1499.8331 09:56:52.36M 2015-11-01T09:57:12.162Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.418 34.542 1499.8331 09:56:52.55M 2015-11-01T09:57:12.362Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.419 34.542 1499.8329 09:56:52.76M 2015-11-01T09:57:12.567Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.418 34.542 1499.8328 09:56:52.95M 2015-11-01T09:57:12.767Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.418 34.541 1499.8324 09:56:53.17M 2015-11-01T09:57:12.972Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.418 34.541 1499.8331 09:56:53.37M 2015-11-01T09:57:13.173Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.418 34.542 1499.8335 09:56:53.57M 2015-11-01T09:57:13.372Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.419 34.542 1499.8336 09:56:53.77M 2015-11-01T09:57:13.577Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.420 34.543 1499.8340 09:56:53.96M 2015-11-01T09:57:13.782Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.420 34.544 1499.8357 09:56:54.19M 2015-11-01T09:57:13.987Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.421 34.544 1499.8364 09:56:54.39M 2015-11-01T09:57:14.192Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.422 34.545 1499.8370 09:56:54.58M 2015-11-01T09:57:14.392Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.422 34.545 1499.8376 09:56:54.78M 2015-11-01T09:57:14.597Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.422 34.545 1499.8378 09:56:55.00M 2015-11-01T09:57:14.797Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.422 34.545 1499.8375 09:56:55.20M 2015-11-01T09:57:15.017Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.422 34.546 1499.8373 09:56:55.40M 2015-11-01T09:57:15.207Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.422 34.546 1499.8370 09:56:55.61M 2015-11-01T09:57:15.407Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.422 34.546 1499.8380 09:56:55.80M 2015-11-01T09:57:15.612Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.422 34.546 1499.8375 09:56:56.02M 2015-11-01T09:57:15.812Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.423 34.547 1499.8383 09:56:56.22M 2015-11-01T09:57:16.017Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.424 34.548 1499.8386 09:56:56.41M 2015-11-01T09:57:16.222Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.424 34.548 1499.8396 09:56:56.61M 2015-11-01T09:57:16.422Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.424 34.548 1499.8385 09:56:56.81M 2015-11-01T09:57:16.628Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.424 34.548 1499.8386 09:56:57.03M 2015-11-01T09:57:16.828Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.424 34.548 1499.8385 09:56:57.23M 2015-11-01T09:57:17.032Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.423 34.548 1499.8384 09:56:57.43M 2015-11-01T09:57:17.232Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.423 34.547 1499.8380 09:56:57.63M 2015-11-01T09:57:17.437Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.422 34.546 1499.8386 09:56:57.83M 2015-11-01T09:57:17.642Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.422 34.546 1499.8389 09:56:58.05M 2015-11-01T09:57:17.847Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.422 34.546 1499.8398 09:56:58.25M 2015-11-01T09:57:18.048Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.423 34.546 1499.8403 09:56:58.45M 2015-11-01T09:57:18.248Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.423 34.546 1499.8417 09:56:58.64M 2015-11-01T09:57:18.452Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.422 34.545 1499.8402 09:56:58.84M 2015-11-01T09:57:18.657Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.422 34.545 1499.8409 09:56:59.06M 2015-11-01T09:57:18.862Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.419 34.542 1499.8373 09:56:59.26M 2015-11-01T09:57:19.062Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.419 34.541 1499.8370 09:56:59.46M 2015-11-01T09:57:19.269Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.418 34.540 1499.8359 09:56:59.66M 2015-11-01T09:57:19.487Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.417 34.540 1499.8357 09:56:59.86M 2015-11-01T09:57:19.668Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.417 34.539 1499.8358 09:57:00.09M 2015-11-01T09:57:19.872Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.416 34.539 1499.8357 09:57:00.27M 2015-11-01T09:57:20.077Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.416 34.539 1499.8359 09:57:00.47M 2015-11-01T09:57:20.282Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.416 34.538 1499.8352 09:57:00.67M 2015-11-01T09:57:20.483Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.422 34.545 1499.8417 09:57:00.87M 2015-11-01T09:57:20.688Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.423 34.546 1499.8407 09:57:01.09M 2015-11-01T09:57:20.888Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.424 34.547 1499.8425 09:57:01.29M 2015-11-01T09:57:21.092Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.425 34.548 1499.8435 09:57:01.49M 2015-11-01T09:57:21.297Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.426 34.549 1499.8446 09:57:01.69M 2015-11-01T09:57:21.497Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.426 34.549 1499.8452 09:57:01.89M 2015-11-01T09:57:21.703Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.426 34.548 1499.8452 09:57:02.11M 2015-11-01T09:57:21.902Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.425 34.548 1499.8448 09:57:02.30M 2015-11-01T09:57:22.111Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.425 34.548 1499.8448 09:57:02.50M 2015-11-01T09:57:22.313Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.425 34.547 1499.8446 09:57:02.70M 2015-11-01T09:57:22.513Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.425 34.547 1499.8441 09:57:02.90M 2015-11-01T09:57:22.745Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.424 34.547 1499.8435 09:57:03.12M 2015-11-01T09:57:22.918Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.424 34.547 1499.8427 09:57:03.32M 2015-11-01T09:57:23.145Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.424 34.546 1499.8423 09:57:03.52M 2015-11-01T09:57:23.323Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.424 34.546 1499.8420 09:57:03.72M 2015-11-01T09:57:23.533Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.423 34.546 1499.8428 09:57:03.92M 2015-11-01T09:57:23.733Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.423 34.547 1499.8394 09:57:04.14M 2015-11-01T09:57:23.953Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.422 34.546 1499.8387 09:57:04.34M 2015-11-01T09:57:24.138Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.422 34.546 1499.8370 09:57:04.55M 2015-11-01T09:57:24.343Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.421 34.545 1499.8365 09:57:04.73M 2015-11-01T09:57:24.548Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.421 34.545 1499.8367 09:57:04.93M 2015-11-01T09:57:24.748Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.421 34.545 1499.8362 09:57:05.15M 2015-11-01T09:57:24.949Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.421 34.545 1499.8362 09:57:05.35M 2015-11-01T09:57:25.153Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.421 34.545 1499.8359 09:57:05.55M 2015-11-01T09:57:25.358Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.421 34.544 1499.8362 09:57:05.75M 2015-11-01T09:57:25.558Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.421 34.544 1499.8362 09:57:05.95M 2015-11-01T09:57:25.763Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.420 34.544 1499.8364 09:57:06.16M 2015-11-01T09:57:25.963Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.420 34.544 1499.8364 09:57:06.37M 2015-11-01T09:57:26.168Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.421 34.544 1499.8376 09:57:06.56M 2015-11-01T09:57:26.373Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.420 34.543 1499.8375 09:57:06.76M 2015-11-01T09:57:26.573Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.420 34.543 1499.8370 09:57:06.96M 2015-11-01T09:57:26.778Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.420 34.543 1499.8374 09:57:07.18M 2015-11-01T09:57:26.978Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.420 34.543 1499.8375 09:57:07.38M 2015-11-01T09:57:27.183Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.420 34.543 1499.8367 09:57:07.58M 2015-11-01T09:57:27.383Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.420 34.543 1499.8373 09:57:07.78M 2015-11-01T09:57:27.588Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.420 34.543 1499.8367 09:57:08.00M 2015-11-01T09:57:27.788Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.420 34.543 1499.8364 09:57:08.20M 2015-11-01T09:57:27.998Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.420 34.544 1499.8354 09:57:08.39M 2015-11-01T09:57:28.198Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.420 34.544 1499.8350 09:57:08.60M 2015-11-01T09:57:28.418Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.421 34.544 1499.8353 09:57:08.79M 2015-11-01T09:57:28.603Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.421 34.545 1499.8357 09:57:09.03M 2015-11-01T09:57:28.808Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.421 34.545 1499.8352 09:57:09.21M 2015-11-01T09:57:29.013Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.421 34.545 1499.8342 09:57:09.41M 2015-11-01T09:57:29.213Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.421 34.545 1499.8337 09:57:09.61M 2015-11-01T09:57:29.418Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.420 34.545 1499.8325 09:57:09.81M 2015-11-01T09:57:29.623Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.420 34.545 1499.8334 09:57:10.03M 2015-11-01T09:57:29.823Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.420 34.545 1499.8340 09:57:10.23M 2015-11-01T09:57:30.029Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.421 34.545 1499.8345 09:57:10.42M 2015-11-01T09:57:30.228Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.421 34.545 1499.8354 09:57:10.62M 2015-11-01T09:57:30.428Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.421 34.546 1499.8357 09:57:10.82M 2015-11-01T09:57:30.633Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.422 34.546 1499.8359 09:57:11.04M 2015-11-01T09:57:30.838Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.422 34.547 1499.8359 09:57:11.24M 2015-11-01T09:57:31.038Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.422 34.546 1499.8354 09:57:11.44M 2015-11-01T09:57:31.243Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.422 34.547 1499.8354 09:57:11.64M 2015-11-01T09:57:31.448Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.422 34.547 1499.8358 09:57:11.84M 2015-11-01T09:57:31.648Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.422 34.547 1499.8361 09:57:12.06M 2015-11-01T09:57:31.853Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.422 34.547 1499.8358 09:57:12.26M 2015-11-01T09:57:32.053Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.422 34.547 1499.8367 09:57:12.45M 2015-11-01T09:57:32.258Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.422 34.546 1499.8368 09:57:12.65M 2015-11-01T09:57:32.463Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.422 34.546 1499.8381 09:57:12.85M 2015-11-01T09:57:32.663Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.422 34.546 1499.8381 09:57:13.07M 2015-11-01T09:57:32.883Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.422 34.546 1499.8386 09:57:13.27M 2015-11-01T09:57:33.073Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.421 34.545 1499.8383 09:57:13.49M 2015-11-01T09:57:33.273Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.421 34.545 1499.8378 09:57:13.67M 2015-11-01T09:57:33.478Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.421 34.545 1499.8380 09:57:13.87M 2015-11-01T09:57:33.678Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.421 34.545 1499.8375 09:57:14.09M 2015-11-01T09:57:33.883Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.421 34.544 1499.8378 09:57:14.28M 2015-11-01T09:57:34.088Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.421 34.544 1499.8397 09:57:14.49M 2015-11-01T09:57:34.293Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.421 34.544 1499.8406 09:57:14.68M 2015-11-01T09:57:34.493Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.421 34.544 1499.8385 09:57:14.88M 2015-11-01T09:57:34.693Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.421 34.544 1499.8376 09:57:15.10M 2015-11-01T09:57:34.898Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.421 34.545 1499.8372 09:57:15.30M 2015-11-01T09:57:35.103Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.422 34.545 1499.8387 09:57:15.50M 2015-11-01T09:57:35.303Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.422 34.545 1499.8384 09:57:15.70M 2015-11-01T09:57:35.513Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.422 34.545 1499.8385 09:57:15.90M 2015-11-01T09:57:35.711Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.422 34.545 1499.8381 09:57:16.12M 2015-11-01T09:57:35.913Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.422 34.546 1499.8367 09:57:16.32M 2015-11-01T09:57:36.118Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.422 34.546 1499.8379 09:57:16.52M 2015-11-01T09:57:36.318Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.422 34.546 1499.8373 09:57:16.71M 2015-11-01T09:57:36.525Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.422 34.546 1499.8370 09:57:16.91M 2015-11-01T09:57:36.723Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.422 34.546 1499.8372 09:57:17.13M 2015-11-01T09:57:36.928Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.422 34.546 1499.8376 09:57:17.33M 2015-11-01T09:57:37.133Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.422 34.546 1499.8380 09:57:17.53M 2015-11-01T09:57:37.353Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.546 1499.8391 09:57:17.73M 2015-11-01T09:57:37.538Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.423 34.546 1499.8391 09:57:17.94M 2015-11-01T09:57:37.738Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.423 34.546 1499.8391 09:57:18.15M 2015-11-01T09:57:37.943Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.423 34.546 1499.8403 09:57:18.34M 2015-11-01T09:57:38.143Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.422 34.545 1499.8401 09:57:18.54M 2015-11-01T09:57:38.351Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.422 34.545 1499.8398 09:57:18.74M 2015-11-01T09:57:38.553Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.546 1499.8400 09:57:18.94M 2015-11-01T09:57:38.758Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.546 1499.8396 09:57:19.16M 2015-11-01T09:57:38.958Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.422 34.546 1499.8386 09:57:19.36M 2015-11-01T09:57:39.163Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.422 34.546 1499.8389 09:57:19.56M 2015-11-01T09:57:39.363Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.545 1499.8402 09:57:19.76M 2015-11-01T09:57:39.563Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.545 1499.8407 09:57:19.95M 2015-11-01T09:57:39.773Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.422 34.545 1499.8398 09:57:20.17M 2015-11-01T09:57:39.973Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.423 34.545 1499.8401 09:57:20.37M 2015-11-01T09:57:40.178Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.423 34.546 1499.8405 09:57:20.57M 2015-11-01T09:57:40.378Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.423 34.546 1499.8397 09:57:20.77M 2015-11-01T09:57:40.583Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.546 1499.8395 09:57:20.97M 2015-11-01T09:57:40.783Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.546 1499.8396 09:57:21.19M 2015-11-01T09:57:40.989Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.546 1499.8391 09:57:21.39M 2015-11-01T09:57:41.193Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.423 34.546 1499.8387 09:57:21.59M 2015-11-01T09:57:41.393Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.546 1499.8395 09:57:21.79M 2015-11-01T09:57:41.598Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.423 34.546 1499.8398 09:57:22.01M 2015-11-01T09:57:41.813Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.422 34.546 1499.8401 09:57:22.20M 2015-11-01T09:57:42.003Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.423 34.546 1499.8398 09:57:22.42M 2015-11-01T09:57:42.203Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.422 34.545 1499.8390 09:57:22.60M 2015-11-01T09:57:42.414Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.422 34.546 1499.8391 09:57:22.80M 2015-11-01T09:57:42.625Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.546 1499.8392 09:57:23.02M 2015-11-01T09:57:42.814Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.546 1499.8402 09:57:23.22M 2015-11-01T09:57:43.018Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.423 34.546 1499.8407 09:57:23.42M 2015-11-01T09:57:43.224Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.422 34.545 1499.8394 09:57:23.62M 2015-11-01T09:57:43.424Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.422 34.545 1499.8385 09:57:23.82M 2015-11-01T09:57:43.629Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.421 34.544 1499.8384 09:57:24.03M 2015-11-01T09:57:43.833Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.422 34.545 1499.8387 09:57:24.23M 2015-11-01T09:57:44.034Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.422 34.545 1499.8392 09:57:24.43M 2015-11-01T09:57:44.239Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.422 34.546 1499.8395 09:57:24.63M 2015-11-01T09:57:44.443Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.422 34.546 1499.8390 09:57:24.83M 2015-11-01T09:57:44.643Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.422 34.546 1499.8384 09:57:25.05M 2015-11-01T09:57:44.848Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.423 34.546 1499.8380 09:57:25.25M 2015-11-01T09:57:45.054Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.423 34.546 1499.8383 09:57:25.45M 2015-11-01T09:57:45.254Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.423 34.547 1499.8384 09:57:25.65M 2015-11-01T09:57:45.454Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.423 34.547 1499.8379 09:57:25.84M 2015-11-01T09:57:45.658Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.423 34.547 1499.8381 09:57:26.07M 2015-11-01T09:57:45.864Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.422 34.546 1499.8376 09:57:26.26M 2015-11-01T09:57:46.064Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.422 34.546 1499.8374 09:57:26.46M 2015-11-01T09:57:46.284Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.423 34.546 1499.8376 09:57:26.66M 2015-11-01T09:57:46.469Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.423 34.547 1499.8391 09:57:26.88M 2015-11-01T09:57:46.674Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.424 34.547 1499.8401 09:57:27.08M 2015-11-01T09:57:46.879Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.424 34.547 1499.8403 09:57:27.28M 2015-11-01T09:57:47.079Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.424 34.547 1499.8411 09:57:27.48M 2015-11-01T09:57:47.284Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.424 34.546 1499.8413 09:57:27.68M 2015-11-01T09:57:47.484Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.423 34.546 1499.8419 09:57:27.88M 2015-11-01T09:57:47.689Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.423 34.545 1499.8428 09:57:28.10M 2015-11-01T09:57:47.889Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.423 34.545 1499.8433 09:57:28.30M 2015-11-01T09:57:48.094Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.423 34.545 1499.8440 09:57:28.49M 2015-11-01T09:57:48.299Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.423 34.544 1499.8446 09:57:28.69M 2015-11-01T09:57:48.499Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.423 34.544 1499.8457 09:57:28.89M 2015-11-01T09:57:48.704Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.422 34.543 1499.8456 09:57:29.11M 2015-11-01T09:57:48.904Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.422 34.543 1499.8450 09:57:29.31M 2015-11-01T09:57:49.111Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.421 34.542 1499.8448 09:57:29.51M 2015-11-01T09:57:49.314Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.421 34.542 1499.8450 09:57:29.71M 2015-11-01T09:57:49.519Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.421 34.542 1499.8444 09:57:29.91M 2015-11-01T09:57:49.719Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.421 34.542 1499.8440 09:57:30.13M 2015-11-01T09:57:49.924Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.421 34.542 1499.8442 09:57:30.32M 2015-11-01T09:57:50.129Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.421 34.542 1499.8438 09:57:30.52M 2015-11-01T09:57:50.334Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.421 34.543 1499.8433 09:57:30.72M 2015-11-01T09:57:50.534Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.421 34.543 1499.8436 09:57:30.92M 2015-11-01T09:57:50.754Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.421 34.543 1499.8427 09:57:31.14M 2015-11-01T09:57:50.939Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.422 34.543 1499.8433 09:57:31.36M 2015-11-01T09:57:51.144Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.422 34.543 1499.8431 09:57:31.54M 2015-11-01T09:57:51.344Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.422 34.543 1499.8425 09:57:31.74M 2015-11-01T09:57:51.549Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.422 34.544 1499.8428 09:57:31.93M 2015-11-01T09:57:51.749Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.423 34.544 1499.8428 09:57:32.16M 2015-11-01T09:57:51.954Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.423 34.545 1499.8435 09:57:32.35M 2015-11-01T09:57:52.159Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.424 34.546 1499.8442 09:57:32.55M 2015-11-01T09:57:52.359Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.417 34.539 1499.8362 09:57:32.75M 2015-11-01T09:57:52.564Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.416 34.539 1499.8354 09:57:32.95M 2015-11-01T09:57:52.764Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.416 34.538 1499.8345 09:57:33.17M 2015-11-01T09:57:52.969Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.416 34.538 1499.8346 09:57:33.37M 2015-11-01T09:57:53.169Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.415 34.537 1499.8340 09:57:33.57M 2015-11-01T09:57:53.374Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.415 34.537 1499.8340 09:57:33.77M 2015-11-01T09:57:53.579Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.415 34.537 1499.8336 09:57:33.97M 2015-11-01T09:57:53.779Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.415 34.537 1499.8337 09:57:34.18M 2015-11-01T09:57:53.984Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.416 34.538 1499.8337 09:57:34.38M 2015-11-01T09:57:54.189Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.417 34.539 1499.8336 09:57:34.58M 2015-11-01T09:57:54.389Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.418 34.540 1499.8340 09:57:34.78M 2015-11-01T09:57:54.594Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.419 34.542 1499.8348 09:57:35.00M 2015-11-01T09:57:54.799Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.420 34.543 1499.8350 09:57:35.20M 2015-11-01T09:57:54.999Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.420 34.544 1499.8348 09:57:35.40M 2015-11-01T09:57:55.219Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.421 34.545 1499.8362 09:57:35.60M 2015-11-01T09:57:55.404Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.422 34.546 1499.8365 09:57:35.81M 2015-11-01T09:57:55.604Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.423 34.547 1499.8374 09:57:36.01M 2015-11-01T09:57:55.809Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.424 34.548 1499.8383 09:57:36.21M 2015-11-01T09:57:56.014Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.424 34.548 1499.8385 09:57:36.41M 2015-11-01T09:57:56.219Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.424 34.548 1499.8384 09:57:36.61M 2015-11-01T09:57:56.419Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.424 34.548 1499.8391 09:57:36.81M 2015-11-01T09:57:56.624Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.424 34.548 1499.8390 09:57:37.03M 2015-11-01T09:57:56.824Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.424 34.548 1499.8394 09:57:37.23M 2015-11-01T09:57:57.029Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.424 34.548 1499.8395 09:57:37.43M 2015-11-01T09:57:57.234Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.424 34.548 1499.8401 09:57:37.63M 2015-11-01T09:57:57.434Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.425 34.548 1499.8411 09:57:37.83M 2015-11-01T09:57:57.639Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.425 34.548 1499.8423 09:57:38.04M 2015-11-01T09:57:57.839Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.425 34.548 1499.8431 09:57:38.24M 2015-11-01T09:57:58.044Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.425 34.548 1499.8439 09:57:38.44M 2015-11-01T09:57:58.244Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.424 34.547 1499.8433 09:57:38.64M 2015-11-01T09:57:58.449Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.424 34.547 1499.8435 09:57:38.84M 2015-11-01T09:57:58.654Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.424 34.547 1499.8441 09:57:39.06M 2015-11-01T09:57:58.854Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.424 34.546 1499.8440 09:57:39.26M 2015-11-01T09:57:59.059Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.423 34.546 1499.8434 09:57:39.46M 2015-11-01T09:57:59.264Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.423 34.546 1499.8429 09:57:39.66M 2015-11-01T09:57:59.464Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.423 34.546 1499.8420 09:57:39.86M 2015-11-01T09:57:59.684Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.423 34.546 1499.8424 09:57:40.07M 2015-11-01T09:57:59.874Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.423 34.546 1499.8416 09:57:40.29M 2015-11-01T09:58:00.074Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.423 34.547 1499.8420 09:57:40.47M 2015-11-01T09:58:00.279Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.424 34.547 1499.8416 09:57:40.67M 2015-11-01T09:58:00.479Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.423 34.547 1499.8416 09:57:40.87M 2015-11-01T09:58:00.684Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.423 34.546 1499.8418 09:57:41.09M 2015-11-01T09:58:00.884Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.422 34.546 1499.8407 09:57:41.29M 2015-11-01T09:58:01.089Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.422 34.543 1499.8477 09:57:41.49M 2015-11-01T09:58:01.294Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.422 34.543 1499.8472 09:57:41.69M 2015-11-01T09:58:01.494Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.422 34.543 1499.8468 09:57:41.89M 2015-11-01T09:58:01.699Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.422 34.542 1499.8458 09:57:42.11M 2015-11-01T09:58:01.899Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.422 34.543 1499.8457 09:57:42.30M 2015-11-01T09:58:02.104Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.422 34.543 1499.8458 09:57:42.50M 2015-11-01T09:58:02.304Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.422 34.543 1499.8461 09:57:42.70M 2015-11-01T09:58:02.511Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.422 34.543 1499.8458 09:57:42.90M 2015-11-01T09:58:02.725Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.422 34.543 1499.8448 09:57:43.12M 2015-11-01T09:58:02.914Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.422 34.543 1499.8431 09:57:43.32M 2015-11-01T09:58:03.120Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.421 34.543 1499.8406 09:57:43.52M 2015-11-01T09:58:03.320Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.421 34.544 1499.8379 09:57:43.72M 2015-11-01T09:58:03.524Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.421 34.544 1499.8375 09:57:43.92M 2015-11-01T09:58:03.730Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.422 34.545 1499.8370 09:57:44.13M 2015-11-01T09:58:03.929Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.423 34.546 1499.8367 09:57:44.33M 2015-11-01T09:58:04.150Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.423 34.547 1499.8367 09:57:44.53M 2015-11-01T09:58:04.340Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.423 34.547 1499.8359 09:57:44.75M 2015-11-01T09:58:04.544Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.423 34.548 1499.8359 09:57:44.93M 2015-11-01T09:58:04.746Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.424 34.548 1499.8372 09:57:45.15M 2015-11-01T09:58:04.949Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.424 34.548 1499.8376 09:57:45.35M 2015-11-01T09:58:05.150Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.425 34.549 1499.8386 09:57:45.55M 2015-11-01T09:58:05.349Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.426 34.550 1499.8383 09:57:45.75M 2015-11-01T09:58:05.554Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.426 34.550 1499.8386 09:57:45.94M 2015-11-01T09:58:05.754Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.426 34.551 1499.8401 09:57:46.16M 2015-11-01T09:58:05.959Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.427 34.551 1499.8413 09:57:46.36M 2015-11-01T09:58:06.164Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.427 34.550 1499.8425 09:57:46.56M 2015-11-01T09:58:06.369Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.427 34.550 1499.8419 09:57:46.76M 2015-11-01T09:58:06.569Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.426 34.549 1499.8424 09:57:46.96M 2015-11-01T09:58:06.774Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.426 34.549 1499.8419 09:57:47.18M 2015-11-01T09:58:06.974Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.425 34.549 1499.8418 09:57:47.38M 2015-11-01T09:58:07.180Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.425 34.549 1499.8427 09:57:47.58M 2015-11-01T09:58:07.380Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.425 34.549 1499.8423 09:57:47.78M 2015-11-01T09:58:07.585Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.424 34.548 1499.8412 09:57:47.97M 2015-11-01T09:58:07.790Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.424 34.547 1499.8409 09:57:48.19M 2015-11-01T09:58:07.995Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.424 34.547 1499.8405 09:57:48.39M 2015-11-01T09:58:08.195Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.423 34.546 1499.8401 09:57:48.59M 2015-11-01T09:58:08.395Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.423 34.546 1499.8406 09:57:48.79M 2015-11-01T09:58:08.620Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.423 34.546 1499.8401 09:57:49.01M 2015-11-01T09:58:08.805Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.422 34.546 1499.8389 09:57:49.22M 2015-11-01T09:58:09.010Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.422 34.546 1499.8380 09:57:49.41M 2015-11-01T09:58:09.210Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.423 34.547 1499.8386 09:57:49.61M 2015-11-01T09:58:09.415Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.423 34.547 1499.8386 09:57:49.81M 2015-11-01T09:58:09.615Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.423 34.548 1499.8390 09:57:50.02M 2015-11-01T09:58:09.820Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.424 34.548 1499.8394 09:57:50.22M 2015-11-01T09:58:10.020Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.423 34.547 1499.8390 09:57:50.42M 2015-11-01T09:58:10.225Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.423 34.547 1499.8386 09:57:50.62M 2015-11-01T09:58:10.430Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.423 34.548 1499.8385 09:57:50.82M 2015-11-01T09:58:10.630Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.424 34.549 1499.8383 09:57:51.04M 2015-11-01T09:58:10.835Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.425 34.549 1499.8385 09:57:51.24M 2015-11-01T09:58:11.040Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.425 34.549 1499.8385 09:57:51.44M 2015-11-01T09:58:11.245Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.425 34.549 1499.8379 09:57:51.64M 2015-11-01T09:58:11.445Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.425 34.549 1499.8391 09:57:51.84M 2015-11-01T09:58:11.645Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.425 34.549 1499.8397 09:57:52.06M 2015-11-01T09:58:11.850Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.419 34.543 1499.8329 09:57:52.25M 2015-11-01T09:58:12.055Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.418 34.542 1499.8328 09:57:52.45M 2015-11-01T09:58:12.255Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.418 34.542 1499.8335 09:57:52.65M 2015-11-01T09:58:12.455Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.418 34.542 1499.8333 09:57:52.85M 2015-11-01T09:58:12.665Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.418 34.542 1499.8330 09:57:53.07M 2015-11-01T09:58:12.865Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.418 34.542 1499.8328 09:57:53.27M 2015-11-01T09:58:13.085Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.418 34.541 1499.8329 09:57:53.47M 2015-11-01T09:58:13.270Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.417 34.540 1499.8339 09:57:53.68M 2015-11-01T09:58:13.475Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.415 34.538 1499.8318 09:57:53.87M 2015-11-01T09:58:13.675Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.415 34.538 1499.8315 09:57:54.09M 2015-11-01T09:58:13.880Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.416 34.538 1499.8324 09:57:54.28M 2015-11-01T09:58:14.102Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.416 34.539 1499.8333 09:57:54.48M 2015-11-01T09:58:14.285Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.416 34.539 1499.8335 09:57:54.68M 2015-11-01T09:58:14.490Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.417 34.540 1499.8336 09:57:54.88M 2015-11-01T09:58:14.690Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.417 34.540 1499.8337 09:57:55.10M 2015-11-01T09:58:14.895Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.417 34.540 1499.8342 09:57:55.30M 2015-11-01T09:58:15.095Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.418 34.541 1499.8346 09:57:55.50M 2015-11-01T09:58:15.300Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.417 34.540 1499.8342 09:57:55.70M 2015-11-01T09:58:15.505Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.416 34.539 1499.8342 09:57:55.89M 2015-11-01T09:58:15.705Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.415 34.538 1499.8326 09:57:56.12M 2015-11-01T09:58:15.911Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.414 34.537 1499.8312 09:57:56.31M 2015-11-01T09:58:16.115Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.413 34.536 1499.8291 09:57:56.51M 2015-11-01T09:58:16.320Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.412 34.535 1499.8271 09:57:56.71M 2015-11-01T09:58:16.520Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.410 34.535 1499.8254 09:57:56.91M 2015-11-01T09:58:16.725Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.410 34.534 1499.8243 09:57:57.13M 2015-11-01T09:58:16.925Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.409 34.534 1499.8240 09:57:57.33M 2015-11-01T09:58:17.130Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.409 34.533 1499.8231 09:57:57.53M 2015-11-01T09:58:17.330Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.408 34.533 1499.8225 09:57:57.73M 2015-11-01T09:58:17.555Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.408 34.533 1499.8217 09:57:57.92M 2015-11-01T09:58:17.740Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.408 34.533 1499.8218 09:57:58.16M 2015-11-01T09:58:17.940Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.408 34.533 1499.8215 09:57:58.34M 2015-11-01T09:58:18.145Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.408 34.533 1499.8213 09:57:58.54M 2015-11-01T09:58:18.345Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.407 34.533 1499.8193 09:57:58.74M 2015-11-01T09:58:18.551Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.407 34.533 1499.8185 09:57:58.94M 2015-11-01T09:58:18.755Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.407 34.533 1499.8184 09:57:59.16M 2015-11-01T09:58:18.955Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.407 34.532 1499.8192 09:57:59.36M 2015-11-01T09:58:19.160Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.407 34.531 1499.8192 09:57:59.56M 2015-11-01T09:58:19.360Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.406 34.530 1499.8187 09:57:59.76M 2015-11-01T09:58:19.565Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.405 34.529 1499.8190 09:57:59.95M 2015-11-01T09:58:19.765Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.405 34.529 1499.8190 09:58:00.17M 2015-11-01T09:58:19.970Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.406 34.530 1499.8207 09:58:00.37M 2015-11-01T09:58:20.175Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.407 34.531 1499.8209 09:58:00.57M 2015-11-01T09:58:20.375Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.407 34.532 1499.8202 09:58:00.77M 2015-11-01T09:58:20.580Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.407 34.532 1499.8201 09:58:00.97M 2015-11-01T09:58:20.780Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.407 34.532 1499.8210 09:58:01.19M 2015-11-01T09:58:20.985Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.407 34.532 1499.8206 09:58:01.39M 2015-11-01T09:58:21.190Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.407 34.532 1499.8210 09:58:01.59M 2015-11-01T09:58:21.395Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.407 34.531 1499.8213 09:58:01.79M 2015-11-01T09:58:21.604Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.407 34.531 1499.8213 09:58:02.01M 2015-11-01T09:58:21.800Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.407 34.531 1499.8217 09:58:02.20M 2015-11-01T09:58:22.015Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.407 34.531 1499.8214 09:58:02.40M 2015-11-01T09:58:22.200Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.407 34.531 1499.8214 09:58:02.62M 2015-11-01T09:58:22.405Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.408 34.532 1499.8214 09:58:02.80M 2015-11-01T09:58:22.615Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.408 34.532 1499.8213 09:58:03.02M 2015-11-01T09:58:22.815Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.413 34.537 1499.8281 09:58:03.22M 2015-11-01T09:58:23.015Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.414 34.538 1499.8292 09:58:03.42M 2015-11-01T09:58:23.220Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.415 34.538 1499.8293 09:58:03.62M 2015-11-01T09:58:23.420Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.415 34.539 1499.8300 09:58:03.82M 2015-11-01T09:58:23.625Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.415 34.539 1499.8304 09:58:04.03M 2015-11-01T09:58:23.831Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.415 34.539 1499.8303 09:58:04.23M 2015-11-01T09:58:24.030Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.416 34.540 1499.8308 09:58:04.43M 2015-11-01T09:58:24.235Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.417 34.540 1499.8318 09:58:04.63M 2015-11-01T09:58:24.435Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.416 34.540 1499.8313 09:58:04.83M 2015-11-01T09:58:24.640Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.416 34.540 1499.8312 09:58:05.05M 2015-11-01T09:58:24.840Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.415 34.539 1499.8300 09:58:05.25M 2015-11-01T09:58:25.045Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.415 34.539 1499.8304 09:58:05.45M 2015-11-01T09:58:25.250Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.409 34.533 1499.8234 09:58:05.65M 2015-11-01T09:58:25.450Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.409 34.533 1499.8237 09:58:05.84M 2015-11-01T09:58:25.655Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.409 34.533 1499.8226 09:58:06.06M 2015-11-01T09:58:25.860Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.408 34.533 1499.8220 09:58:06.26M 2015-11-01T09:58:26.060Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.408 34.533 1499.8212 09:58:06.46M 2015-11-01T09:58:26.268Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.407 34.532 1499.8203 09:58:06.66M 2015-11-01T09:58:26.485Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.406 34.531 1499.8196 09:58:06.86M 2015-11-01T09:58:26.670Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.409 34.533 1499.8230 09:58:07.10M 2015-11-01T09:58:26.875Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.410 34.534 1499.8248 09:58:07.28M 2015-11-01T09:58:27.075Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.410 34.534 1499.8252 09:58:07.48M 2015-11-01T09:58:27.280Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.410 34.534 1499.8253 09:58:07.68M 2015-11-01T09:58:27.486Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.410 34.535 1499.8252 09:58:07.87M 2015-11-01T09:58:27.685Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.411 34.535 1499.8246 09:58:08.09M 2015-11-01T09:58:27.891Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.411 34.535 1499.8257 09:58:08.29M 2015-11-01T09:58:28.095Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.412 34.536 1499.8263 09:58:08.49M 2015-11-01T09:58:28.295Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.411 34.536 1499.8265 09:58:08.69M 2015-11-01T09:58:28.500Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.411 34.535 1499.8271 09:58:08.89M 2015-11-01T09:58:28.700Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.411 34.535 1499.8271 09:58:09.11M 2015-11-01T09:58:28.905Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.411 34.535 1499.8275 09:58:09.31M 2015-11-01T09:58:29.111Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.411 34.534 1499.8275 09:58:09.51M 2015-11-01T09:58:29.311Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.411 34.534 1499.8265 09:58:09.71M 2015-11-01T09:58:29.515Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.411 34.534 1499.8260 09:58:09.90M 2015-11-01T09:58:29.715Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.410 34.534 1499.8258 09:58:10.12M 2015-11-01T09:58:29.920Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.410 34.534 1499.8246 09:58:10.32M 2015-11-01T09:58:30.120Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.409 34.534 1499.8230 09:58:10.52M 2015-11-01T09:58:30.325Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.417 34.541 1499.8322 09:58:10.72M 2015-11-01T09:58:30.525Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.418 34.542 1499.8334 09:58:10.92M 2015-11-01T09:58:30.736Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.418 34.542 1499.8330 09:58:11.14M 2015-11-01T09:58:30.951Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.419 34.543 1499.8345 09:58:11.34M 2015-11-01T09:58:31.135Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.420 34.544 1499.8351 09:58:11.55M 2015-11-01T09:58:31.341Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.420 34.545 1499.8354 09:58:11.74M 2015-11-01T09:58:31.541Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.421 34.545 1499.8354 09:58:11.93M 2015-11-01T09:58:31.746Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.421 34.545 1499.8354 09:58:12.15M 2015-11-01T09:58:31.950Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.421 34.545 1499.8348 09:58:12.35M 2015-11-01T09:58:32.152Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.420 34.545 1499.8341 09:58:12.55M 2015-11-01T09:58:32.356Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.420 34.544 1499.8339 09:58:12.75M 2015-11-01T09:58:32.571Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.419 34.543 1499.8335 09:58:12.95M 2015-11-01T09:58:32.761Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.419 34.543 1499.8342 09:58:13.17M 2015-11-01T09:58:32.966Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.418 34.542 1499.8344 09:58:13.37M 2015-11-01T09:58:33.166Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.418 34.541 1499.8351 09:58:13.57M 2015-11-01T09:58:33.371Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.418 34.541 1499.8356 09:58:13.77M 2015-11-01T09:58:33.576Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.418 34.541 1499.8363 09:58:13.96M 2015-11-01T09:58:33.776Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.418 34.541 1499.8358 09:58:14.18M 2015-11-01T09:58:33.981Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.419 34.541 1499.8361 09:58:14.38M 2015-11-01T09:58:34.186Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.413 34.536 1499.8289 09:58:14.58M 2015-11-01T09:58:34.388Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.412 34.535 1499.8274 09:58:14.78M 2015-11-01T09:58:34.586Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.412 34.535 1499.8275 09:58:15.00M 2015-11-01T09:58:34.796Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.411 34.534 1499.8273 09:58:15.20M 2015-11-01T09:58:34.996Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.404 34.527 1499.8203 09:58:15.40M 2015-11-01T09:58:35.196Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.404 34.527 1499.8209 09:58:15.60M 2015-11-01T09:58:35.416Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.404 34.527 1499.8217 09:58:15.80M 2015-11-01T09:58:35.606Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.404 34.527 1499.8214 09:58:16.03M 2015-11-01T09:58:35.811Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.405 34.527 1499.8225 09:58:16.22M 2015-11-01T09:58:36.011Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.405 34.528 1499.8221 09:58:16.41M 2015-11-01T09:58:36.216Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.405 34.528 1499.8223 09:58:16.61M 2015-11-01T09:58:36.416Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.405 34.529 1499.8218 09:58:16.81M 2015-11-01T09:58:36.621Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.407 34.530 1499.8235 09:58:17.03M 2015-11-01T09:58:36.826Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.410 34.533 1499.8264 09:58:17.23M 2015-11-01T09:58:37.028Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.409 34.533 1499.8247 09:58:17.43M 2015-11-01T09:58:37.231Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.409 34.533 1499.8247 09:58:17.63M 2015-11-01T09:58:37.431Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.409 34.533 1499.8250 09:58:17.83M 2015-11-01T09:58:37.636Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.409 34.533 1499.8240 09:58:18.04M 2015-11-01T09:58:37.836Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.409 34.533 1499.8245 09:58:18.24M 2015-11-01T09:58:38.065Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.408 34.532 1499.8229 09:58:18.44M 2015-11-01T09:58:38.246Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.407 34.532 1499.8214 09:58:18.64M 2015-11-01T09:58:38.446Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.412 34.536 1499.8265 09:58:18.84M 2015-11-01T09:58:38.651Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.413 34.537 1499.8273 09:58:19.06M 2015-11-01T09:58:38.851Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.414 34.539 1499.8273 09:58:19.26M 2015-11-01T09:58:39.056Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.414 34.538 1499.8256 09:58:19.46M 2015-11-01T09:58:39.261Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.413 34.535 1499.8318 09:58:19.66M 2015-11-01T09:58:39.461Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.416 34.538 1499.8352 09:58:19.86M 2015-11-01T09:58:39.668Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.416 34.538 1499.8353 09:58:20.07M 2015-11-01T09:58:39.886Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.416 34.538 1499.8348 09:58:20.27M 2015-11-01T09:58:40.071Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.416 34.538 1499.8342 09:58:20.49M 2015-11-01T09:58:40.276Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.418 34.540 1499.8372 09:58:20.67M 2015-11-01T09:58:40.476Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.418 34.540 1499.8385 09:58:20.87M 2015-11-01T09:58:40.681Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.418 34.540 1499.8389 09:58:21.09M 2015-11-01T09:58:40.881Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.411 34.533 1499.8311 09:58:21.29M 2015-11-01T09:58:41.086Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.410 34.532 1499.8291 09:58:21.49M 2015-11-01T09:58:41.286Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.409 34.531 1499.8265 09:58:21.68M 2015-11-01T09:58:41.491Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.407 34.530 1499.8239 09:58:21.88M 2015-11-01T09:58:41.696Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.406 34.529 1499.8218 09:58:22.10M 2015-11-01T09:58:41.901Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.409 34.532 1499.8245 09:58:22.31M 2015-11-01T09:58:42.101Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.410 34.534 1499.8262 09:58:22.50M 2015-11-01T09:58:42.310Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.410 34.534 1499.8265 09:58:22.70M 2015-11-01T09:58:42.510Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.410 34.534 1499.8257 09:58:22.90M 2015-11-01T09:58:42.712Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.410 34.534 1499.8258 09:58:23.12M 2015-11-01T09:58:42.927Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.410 34.534 1499.8263 09:58:23.32M 2015-11-01T09:58:43.116Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.411 34.534 1499.8263 09:58:23.52M 2015-11-01T09:58:43.321Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.411 34.535 1499.8270 09:58:23.71M 2015-11-01T09:58:43.521Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.411 34.534 1499.8273 09:58:23.92M 2015-11-01T09:58:43.726Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.410 34.534 1499.8267 09:58:24.13M 2015-11-01T09:58:43.926Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.411 34.534 1499.8262 09:58:24.33M 2015-11-01T09:58:44.131Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.411 34.535 1499.8263 09:58:24.53M 2015-11-01T09:58:44.351Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.412 34.535 1499.8273 09:58:24.73M 2015-11-01T09:58:44.536Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.413 34.536 1499.8286 09:58:24.95M 2015-11-01T09:58:44.741Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.414 34.537 1499.8303 09:58:25.15M 2015-11-01T09:58:44.947Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.411 34.534 1499.8271 09:58:25.35M 2015-11-01T09:58:45.146Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.411 34.534 1499.8264 09:58:25.55M 2015-11-01T09:58:45.351Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.411 34.535 1499.8265 09:58:25.75M 2015-11-01T09:58:45.551Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.412 34.535 1499.8268 09:58:25.95M 2015-11-01T09:58:45.756Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.412 34.535 1499.8273 09:58:26.16M 2015-11-01T09:58:45.961Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.412 34.536 1499.8273 09:58:26.36M 2015-11-01T09:58:46.161Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.412 34.536 1499.8273 09:58:26.56M 2015-11-01T09:58:46.366Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.411 34.535 1499.8259 09:58:26.76M 2015-11-01T09:58:46.571Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.411 34.535 1499.8259 09:58:26.96M 2015-11-01T09:58:46.771Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.410 34.534 1499.8245 09:58:27.18M 2015-11-01T09:58:46.971Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.409 34.532 1499.8232 09:58:27.38M 2015-11-01T09:58:47.176Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.407 34.531 1499.8213 09:58:27.57M 2015-11-01T09:58:47.381Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.406 34.530 1499.8201 09:58:27.77M 2015-11-01T09:58:47.581Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.408 34.532 1499.8220 09:58:27.97M 2015-11-01T09:58:47.787Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.409 34.533 1499.8217 09:58:28.19M 2015-11-01T09:58:47.991Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.409 34.534 1499.8214 09:58:28.39M 2015-11-01T09:58:48.206Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.410 34.534 1499.8217 09:58:28.59M 2015-11-01T09:58:48.396Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.407 34.532 1499.8191 09:58:28.79M 2015-11-01T09:58:48.596Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.407 34.532 1499.8187 09:58:29.01M 2015-11-01T09:58:48.816Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.407 34.532 1499.8184 09:58:29.21M 2015-11-01T09:58:49.001Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.406 34.531 1499.8184 09:58:29.42M 2015-11-01T09:58:49.206Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.413 34.538 1499.8252 09:58:29.60M 2015-11-01T09:58:49.411Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.411 34.536 1499.8230 09:58:29.80M 2015-11-01T09:58:49.611Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.410 34.536 1499.8215 09:58:30.02M 2015-11-01T09:58:49.816Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.410 34.536 1499.8215 09:58:30.22M 2015-11-01T09:58:50.021Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.405 34.531 1499.8152 09:58:30.42M 2015-11-01T09:58:50.221Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.398 34.524 1499.8076 09:58:30.62M 2015-11-01T09:58:50.428Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.398 34.524 1499.8077 09:58:30.82M 2015-11-01T09:58:50.631Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.398 34.524 1499.8083 09:58:31.04M 2015-11-01T09:58:50.831Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.397 34.523 1499.8097 09:58:31.24M 2015-11-01T09:58:51.036Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.405 34.529 1499.8193 09:58:31.44M 2015-11-01T09:58:51.236Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.406 34.531 1499.8209 09:58:31.63M 2015-11-01T09:58:51.441Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.408 34.532 1499.8230 09:58:31.83M 2015-11-01T09:58:51.641Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.410 34.534 1499.8247 09:58:32.05M 2015-11-01T09:58:51.846Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.411 34.535 1499.8265 09:58:32.25M 2015-11-01T09:58:52.051Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.412 34.536 1499.8280 09:58:32.45M 2015-11-01T09:58:52.252Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.413 34.536 1499.8291 09:58:32.65M 2015-11-01T09:58:52.456Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.413 34.537 1499.8298 09:58:32.85M 2015-11-01T09:58:52.661Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.413 34.537 1499.8291 09:58:33.07M 2015-11-01T09:58:52.861Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.412 34.536 1499.8282 09:58:33.27M 2015-11-01T09:58:53.061Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.412 34.536 1499.8280 09:58:33.46M 2015-11-01T09:58:53.286Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.411 34.535 1499.8275 09:58:33.66M 2015-11-01T09:58:53.471Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.411 34.535 1499.8263 09:58:33.88M 2015-11-01T09:58:53.677Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.410 34.534 1499.8250 09:58:34.08M 2015-11-01T09:58:53.877Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.409 34.533 1499.8229 09:58:34.28M 2015-11-01T09:58:54.077Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.410 34.534 1499.8234 09:58:34.48M 2015-11-01T09:58:54.286Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.409 34.534 1499.8221 09:58:34.68M 2015-11-01T09:58:54.486Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.413 34.537 1499.8256 09:58:34.88M 2015-11-01T09:58:54.691Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.412 34.537 1499.8250 09:58:35.10M 2015-11-01T09:58:54.891Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.418 34.542 1499.8303 09:58:35.30M 2015-11-01T09:58:55.100Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.418 34.543 1499.8315 09:58:35.50M 2015-11-01T09:58:55.302Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.415 34.539 1499.8286 09:58:35.70M 2015-11-01T09:58:55.502Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.414 34.538 1499.8285 09:58:35.90M 2015-11-01T09:58:55.710Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.417 34.541 1499.8322 09:58:36.11M 2015-11-01T09:58:55.907Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.418 34.542 1499.8326 09:58:36.31M 2015-11-01T09:58:56.112Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.417 34.541 1499.8308 09:58:36.51M 2015-11-01T09:58:56.314Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.416 34.540 1499.8296 09:58:36.71M 2015-11-01T09:58:56.517Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.415 34.539 1499.8287 09:58:36.91M 2015-11-01T09:58:56.722Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.415 34.539 1499.8289 09:58:37.13M 2015-11-01T09:58:56.922Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.415 34.539 1499.8286 09:58:37.33M 2015-11-01T09:58:57.127Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.415 34.539 1499.8293 09:58:37.53M 2015-11-01T09:58:57.332Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.415 34.538 1499.8297 09:58:37.72M 2015-11-01T09:58:57.532Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.413 34.536 1499.8285 09:58:37.93M 2015-11-01T09:58:57.752Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.412 34.535 1499.8292 09:58:38.14M 2015-11-01T09:58:57.942Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.412 34.535 1499.8296 09:58:38.36M 2015-11-01T09:58:58.142Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.413 34.536 1499.8289 09:58:38.54M 2015-11-01T09:58:58.342Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.418 34.541 1499.8353 09:58:38.74M 2015-11-01T09:58:58.547Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.419 34.542 1499.8362 09:58:38.94M 2015-11-01T09:58:58.752Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.420 34.544 1499.8374 09:58:39.16M 2015-11-01T09:58:58.952Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.422 34.545 1499.8390 09:58:39.36M 2015-11-01T09:58:59.157Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.423 34.547 1499.8405 09:58:39.55M 2015-11-01T09:58:59.362Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.425 34.548 1499.8424 09:58:39.76M 2015-11-01T09:58:59.562Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.426 34.549 1499.8444 09:58:39.96M 2015-11-01T09:58:59.762Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.427 34.550 1499.8451 09:58:40.17M 2015-11-01T09:58:59.972Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.428 34.550 1499.8468 09:58:40.37M 2015-11-01T09:59:00.172Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.428 34.551 1499.8475 09:58:40.57M 2015-11-01T09:59:00.372Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.429 34.551 1499.8484 09:58:40.77M 2015-11-01T09:59:00.577Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.430 34.552 1499.8490 09:58:40.97M 2015-11-01T09:59:00.782Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.430 34.553 1499.8491 09:58:41.19M 2015-11-01T09:59:01.004Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.431 34.554 1499.8477 09:58:41.39M 2015-11-01T09:59:01.188Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.432 34.555 1499.8483 09:58:41.59M 2015-11-01T09:59:01.387Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.432 34.555 1499.8495 09:58:41.79M 2015-11-01T09:59:01.592Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.433 34.556 1499.8502 09:58:42.00M 2015-11-01T09:59:01.797Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.433 34.556 1499.8503 09:58:42.20M 2015-11-01T09:59:01.997Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.433 34.556 1499.8500 09:58:42.40M 2015-11-01T09:59:02.217Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.433 34.556 1499.8495 09:58:42.60M 2015-11-01T09:59:02.402Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.433 34.556 1499.8478 09:58:42.82M 2015-11-01T09:59:02.607Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.432 34.556 1499.8458 09:58:43.02M 2015-11-01T09:59:02.812Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.431 34.556 1499.8452 09:58:43.22M 2015-11-01T09:59:03.012Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.431 34.555 1499.8440 09:58:43.42M 2015-11-01T09:59:03.217Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.430 34.555 1499.8427 09:58:43.61M 2015-11-01T09:59:03.422Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.429 34.554 1499.8407 09:58:43.81M 2015-11-01T09:59:03.622Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.428 34.553 1499.8386 09:58:44.03M 2015-11-01T09:59:03.827Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.427 34.552 1499.8369 09:58:44.23M 2015-11-01T09:59:04.028Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.425 34.551 1499.8357 09:58:44.43M 2015-11-01T09:59:04.232Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.425 34.550 1499.8347 09:58:44.63M 2015-11-01T09:59:04.437Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.424 34.550 1499.8335 09:58:44.83M 2015-11-01T09:59:04.637Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.423 34.548 1499.8324 09:58:45.05M 2015-11-01T09:59:04.842Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.421 34.547 1499.8313 09:58:45.25M 2015-11-01T09:59:05.047Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.421 34.546 1499.8312 09:58:45.45M 2015-11-01T09:59:05.247Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.420 34.545 1499.8312 09:58:45.65M 2015-11-01T09:59:05.452Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.419 34.544 1499.8317 09:58:45.85M 2015-11-01T09:59:05.652Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.422 34.546 1499.8357 09:58:46.07M 2015-11-01T09:59:05.857Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.421 34.545 1499.8359 09:58:46.26M 2015-11-01T09:59:06.057Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.421 34.545 1499.8353 09:58:46.46M 2015-11-01T09:59:06.262Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.421 34.545 1499.8354 09:58:46.66M 2015-11-01T09:59:06.462Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.421 34.545 1499.8359 09:58:46.86M 2015-11-01T09:59:06.687Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.421 34.545 1499.8363 09:58:47.08M 2015-11-01T09:59:06.868Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.421 34.544 1499.8359 09:58:47.29M 2015-11-01T09:59:07.072Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.421 34.544 1499.8364 09:58:47.47M 2015-11-01T09:59:07.277Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.420 34.543 1499.8361 09:58:47.67M 2015-11-01T09:59:07.477Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.419 34.542 1499.8368 09:58:47.88M 2015-11-01T09:59:07.682Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.419 34.542 1499.8368 09:58:48.09M 2015-11-01T09:59:07.887Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.419 34.542 1499.8365 09:58:48.29M 2015-11-01T09:59:08.092Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.419 34.542 1499.8368 09:58:48.49M 2015-11-01T09:59:08.292Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.419 34.542 1499.8358 09:58:48.69M 2015-11-01T09:59:08.497Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.418 34.542 1499.8354 09:58:48.89M 2015-11-01T09:59:08.697Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.418 34.541 1499.8342 09:58:49.11M 2015-11-01T09:59:08.902Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.418 34.541 1499.8350 09:58:49.31M 2015-11-01T09:59:09.102Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.418 34.541 1499.8348 09:58:49.51M 2015-11-01T09:59:09.311Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.419 34.542 1499.8353 09:58:49.70M 2015-11-01T09:59:09.512Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.419 34.542 1499.8352 09:58:49.91M 2015-11-01T09:59:09.712Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.418 34.541 1499.8353 09:58:50.12M 2015-11-01T09:59:09.917Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.418 34.541 1499.8359 09:58:50.32M 2015-11-01T09:59:10.117Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.418 34.541 1499.8351 09:58:50.52M 2015-11-01T09:59:10.322Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.418 34.542 1499.8351 09:58:50.72M 2015-11-01T09:59:10.527Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.419 34.542 1499.8348 09:58:50.92M 2015-11-01T09:59:10.732Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.418 34.542 1499.8336 09:58:51.14M 2015-11-01T09:59:10.932Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.418 34.542 1499.8331 09:58:51.34M 2015-11-01T09:59:11.152Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.418 34.542 1499.8331 09:58:51.53M 2015-11-01T09:59:11.343Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.417 34.541 1499.8323 09:58:51.75M 2015-11-01T09:59:11.542Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.417 34.541 1499.8322 09:58:51.94M 2015-11-01T09:59:11.742Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.417 34.541 1499.8319 09:58:52.15M 2015-11-01T09:59:11.947Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.417 34.541 1499.8312 09:58:52.35M 2015-11-01T09:59:12.152Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.417 34.541 1499.8313 09:58:52.55M 2015-11-01T09:59:12.352Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.417 34.541 1499.8309 09:58:52.75M 2015-11-01T09:59:12.557Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.417 34.541 1499.8312 09:58:52.95M 2015-11-01T09:59:12.762Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.417 34.541 1499.8302 09:58:53.17M 2015-11-01T09:59:12.962Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.417 34.541 1499.8297 09:58:53.37M 2015-11-01T09:59:13.162Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.417 34.541 1499.8296 09:58:53.56M 2015-11-01T09:59:13.367Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.417 34.542 1499.8306 09:58:53.76M 2015-11-01T09:59:13.572Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.417 34.541 1499.8306 09:58:53.96M 2015-11-01T09:59:13.772Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.417 34.541 1499.8298 09:58:54.18M 2015-11-01T09:59:13.977Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.421 34.545 1499.8351 09:58:54.38M 2015-11-01T09:59:14.177Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.418 34.542 1499.8313 09:58:54.58M 2015-11-01T09:59:14.382Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.417 34.541 1499.8315 09:58:54.78M 2015-11-01T09:59:14.582Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.418 34.542 1499.8329 09:58:55.00M 2015-11-01T09:59:14.792Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.419 34.542 1499.8339 09:58:55.20M 2015-11-01T09:59:14.992Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.420 34.543 1499.8351 09:58:55.40M 2015-11-01T09:59:15.197Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.420 34.543 1499.8364 09:58:55.59M 2015-11-01T09:59:15.397Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.429 34.551 1499.8472 09:58:55.79M 2015-11-01T09:59:15.617Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.430 34.552 1499.8481 09:58:56.01M 2015-11-01T09:59:15.802Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.431 34.553 1499.8486 09:58:56.23M 2015-11-01T09:59:16.007Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.427 34.549 1499.8445 09:58:56.41M 2015-11-01T09:59:16.212Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.426 34.548 1499.8435 09:58:56.61M 2015-11-01T09:59:16.417Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.425 34.547 1499.8416 09:58:56.81M 2015-11-01T09:59:16.617Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.424 34.547 1499.8408 09:58:57.03M 2015-11-01T09:59:16.822Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.425 34.548 1499.8412 09:58:57.23M 2015-11-01T09:59:17.022Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.425 34.548 1499.8417 09:58:57.43M 2015-11-01T09:59:17.229Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.426 34.549 1499.8416 09:58:57.63M 2015-11-01T09:59:17.428Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.426 34.550 1499.8416 09:58:57.82M 2015-11-01T09:59:17.633Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.427 34.550 1499.8420 09:58:58.04M 2015-11-01T09:59:17.833Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.427 34.551 1499.8422 09:58:58.24M 2015-11-01T09:59:18.038Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.428 34.552 1499.8435 09:58:58.44M 2015-11-01T09:59:18.265Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.428 34.552 1499.8433 09:58:58.64M 2015-11-01T09:59:18.443Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.424 34.548 1499.8380 09:58:58.84M 2015-11-01T09:59:18.648Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.424 34.549 1499.8373 09:58:59.06M 2015-11-01T09:59:18.853Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.424 34.548 1499.8376 09:58:59.26M 2015-11-01T09:59:19.053Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.429 34.553 1499.8438 09:58:59.46M 2015-11-01T09:59:19.257Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.429 34.554 1499.8445 09:58:59.66M 2015-11-01T09:59:19.458Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.431 34.555 1499.8463 09:58:59.85M 2015-11-01T09:59:19.663Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.431 34.555 1499.8481 09:59:00.07M 2015-11-01T09:59:19.868Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.431 34.555 1499.8483 09:59:00.27M 2015-11-01T09:59:20.083Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.432 34.555 1499.8492 09:59:00.47M 2015-11-01T09:59:20.273Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.434 34.557 1499.8521 09:59:00.68M 2015-11-01T09:59:20.478Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.430 34.553 1499.8490 09:59:00.87M 2015-11-01T09:59:20.678Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.419 34.542 1499.8361 09:59:01.09M 2015-11-01T09:59:20.883Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.418 34.541 1499.8361 09:59:01.29M 2015-11-01T09:59:21.078Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.418 34.541 1499.8361 09:59:01.49M 2015-11-01T09:59:21.288Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.419 34.541 1499.8374 09:59:01.68M 2015-11-01T09:59:21.493Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.418 34.541 1499.8381 09:59:01.88M 2015-11-01T09:59:21.693Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.418 34.540 1499.8386 09:59:02.10M 2015-11-01T09:59:21.893Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.419 34.541 1499.8387 09:59:02.30M 2015-11-01T09:59:22.098Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.419 34.541 1499.8397 09:59:02.50M 2015-11-01T09:59:22.303Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.421 34.543 1499.8417 09:59:02.70M 2015-11-01T09:59:22.503Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.426 34.548 1499.8479 09:59:02.90M 2015-11-01T09:59:22.710Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.427 34.549 1499.8477 09:59:03.12M 2015-11-01T09:59:22.909Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.426 34.548 1499.8464 09:59:03.32M 2015-11-01T09:59:23.113Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.427 34.549 1499.8464 09:59:03.51M 2015-11-01T09:59:23.318Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.421 34.543 1499.8385 09:59:03.71M 2015-11-01T09:59:23.523Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.422 34.545 1499.8405 09:59:03.91M 2015-11-01T09:59:23.723Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.422 34.545 1499.8391 09:59:04.13M 2015-11-01T09:59:23.923Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.427 34.550 1499.8431 09:59:04.33M 2015-11-01T09:59:24.133Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.426 34.550 1499.8417 09:59:04.53M 2015-11-01T09:59:24.333Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.427 34.551 1499.8412 09:59:04.73M 2015-11-01T09:59:24.548Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.424 34.549 1499.8369 09:59:04.93M 2015-11-01T09:59:24.738Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.423 34.549 1499.8347 09:59:05.16M 2015-11-01T09:59:24.943Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.422 34.548 1499.8340 09:59:05.35M 2015-11-01T09:59:25.143Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.421 34.546 1499.8322 09:59:05.55M 2015-11-01T09:59:25.349Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.420 34.545 1499.8307 09:59:05.74M 2015-11-01T09:59:25.553Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.418 34.544 1499.8292 09:59:05.94M 2015-11-01T09:59:25.753Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.419 34.544 1499.8300 09:59:06.16M 2015-11-01T09:59:25.953Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.431 34.555 1499.8423 09:59:06.36M 2015-11-01T09:59:26.158Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.428 34.552 1499.8394 09:59:06.56M 2015-11-01T09:59:26.365Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.427 34.551 1499.8390 09:59:06.76M 2015-11-01T09:59:26.568Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.426 34.551 1499.8386 09:59:06.96M 2015-11-01T09:59:26.768Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.426 34.551 1499.8392 09:59:07.18M 2015-11-01T09:59:26.973Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.426 34.551 1499.8395 09:59:07.38M 2015-11-01T09:59:27.173Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.426 34.550 1499.8397 09:59:07.57M 2015-11-01T09:59:27.378Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.424 34.548 1499.8369 09:59:07.78M 2015-11-01T09:59:27.583Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.424 34.548 1499.8379 09:59:07.97M 2015-11-01T09:59:27.783Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.424 34.548 1499.8376 09:59:08.19M 2015-11-01T09:59:27.988Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.425 34.549 1499.8381 09:59:08.39M 2015-11-01T09:59:28.188Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.425 34.549 1499.8381 09:59:08.59M 2015-11-01T09:59:28.393Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.424 34.548 1499.8372 09:59:08.79M 2015-11-01T09:59:28.593Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.423 34.547 1499.8364 09:59:09.01M 2015-11-01T09:59:28.798Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.422 34.547 1499.8353 09:59:09.21M 2015-11-01T09:59:29.018Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.422 34.547 1499.8364 09:59:09.41M 2015-11-01T09:59:29.203Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.430 34.553 1499.8446 09:59:09.62M 2015-11-01T09:59:29.408Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.430 34.553 1499.8448 09:59:09.80M 2015-11-01T09:59:29.608Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.429 34.553 1499.8446 09:59:10.02M 2015-11-01T09:59:29.813Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.429 34.553 1499.8444 09:59:10.22M 2015-11-01T09:59:30.013Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.430 34.553 1499.8446 09:59:10.42M 2015-11-01T09:59:30.218Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.430 34.554 1499.8450 09:59:10.62M 2015-11-01T09:59:30.423Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.430 34.553 1499.8456 09:59:10.82M 2015-11-01T09:59:30.625Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.429 34.552 1499.8445 09:59:11.04M 2015-11-01T09:59:30.828Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.428 34.552 1499.8431 09:59:11.24M 2015-11-01T09:59:31.033Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.428 34.551 1499.8429 09:59:11.44M 2015-11-01T09:59:31.235Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.427 34.551 1499.8417 09:59:11.63M 2015-11-01T09:59:31.438Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.426 34.550 1499.8409 09:59:11.83M 2015-11-01T09:59:31.638Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.425 34.549 1499.8409 09:59:12.05M 2015-11-01T09:59:31.843Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.425 34.549 1499.8406 09:59:12.25M 2015-11-01T09:59:32.048Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.425 34.549 1499.8407 09:59:12.45M 2015-11-01T09:59:32.265Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.425 34.549 1499.8406 09:59:12.65M 2015-11-01T09:59:32.453Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.425 34.549 1499.8407 09:59:12.85M 2015-11-01T09:59:32.658Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.425 34.550 1499.8406 09:59:13.07M 2015-11-01T09:59:32.858Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.425 34.549 1499.8407 09:59:13.27M 2015-11-01T09:59:33.063Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.425 34.549 1499.8401 09:59:13.46M 2015-11-01T09:59:33.268Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.432 34.556 1499.8479 09:59:13.66M 2015-11-01T09:59:33.483Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.432 34.556 1499.8470 09:59:13.86M 2015-11-01T09:59:33.668Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.432 34.556 1499.8470 09:59:14.10M 2015-11-01T09:59:33.873Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.432 34.556 1499.8475 09:59:14.28M 2015-11-01T09:59:34.078Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.432 34.556 1499.8483 09:59:14.48M 2015-11-01T09:59:34.278Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.433 34.556 1499.8503 09:59:14.68M 2015-11-01T09:59:34.483Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.434 34.557 1499.8523 09:59:14.88M 2015-11-01T09:59:34.683Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.435 34.558 1499.8541 09:59:15.10M 2015-11-01T09:59:34.888Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.435 34.557 1499.8540 09:59:15.30M 2015-11-01T09:59:35.093Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.435 34.557 1499.8545 09:59:15.49M 2015-11-01T09:59:35.293Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.435 34.557 1499.8549 09:59:15.69M 2015-11-01T09:59:35.498Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.442 34.564 1499.8628 09:59:15.89M 2015-11-01T09:59:35.699Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.442 34.564 1499.8630 09:59:16.11M 2015-11-01T09:59:35.903Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.442 34.564 1499.8628 09:59:16.31M 2015-11-01T09:59:36.140Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.442 34.563 1499.8624 09:59:16.51M 2015-11-01T09:59:36.312Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.444 34.565 1499.8652 09:59:16.71M 2015-11-01T09:59:36.513Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.444 34.565 1499.8657 09:59:16.91M 2015-11-01T09:59:36.718Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.444 34.565 1499.8662 09:59:17.13M 2015-11-01T09:59:36.918Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.456 34.577 1499.8796 09:59:17.33M 2015-11-01T09:59:37.123Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.457 34.578 1499.8801 09:59:17.52M 2015-11-01T09:59:37.328Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.459 34.580 1499.8810 09:59:17.72M 2015-11-01T09:59:37.528Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.460 34.582 1499.8813 09:59:17.92M 2015-11-01T09:59:37.733Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.462 34.584 1499.8833 09:59:18.14M 2015-11-01T09:59:37.949Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.464 34.585 1499.8846 09:59:18.34M 2015-11-01T09:59:38.138Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.465 34.586 1499.8854 09:59:18.55M 2015-11-01T09:59:38.338Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.460 34.582 1499.8800 09:59:18.74M 2015-11-01T09:59:38.543Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.449 34.571 1499.8678 09:59:18.94M 2015-11-01T09:59:38.748Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.449 34.571 1499.8674 09:59:19.16M 2015-11-01T09:59:38.948Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.454 34.577 1499.8734 09:59:19.36M 2015-11-01T09:59:39.153Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.455 34.578 1499.8734 09:59:19.55M 2015-11-01T09:59:39.358Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.457 34.580 1499.8740 09:59:19.75M 2015-11-01T09:59:39.558Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.458 34.582 1499.8749 09:59:19.95M 2015-11-01T09:59:39.763Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.459 34.582 1499.8757 09:59:20.17M 2015-11-01T09:59:39.963Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.459 34.582 1499.8751 09:59:20.37M 2015-11-01T09:59:40.168Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.458 34.581 1499.8738 09:59:20.57M 2015-11-01T09:59:40.373Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.457 34.581 1499.8718 09:59:20.77M 2015-11-01T09:59:40.573Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.457 34.580 1499.8717 09:59:20.97M 2015-11-01T09:59:40.778Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.456 34.580 1499.8710 09:59:21.19M 2015-11-01T09:59:40.984Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.455 34.578 1499.8698 09:59:21.39M 2015-11-01T09:59:41.184Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.454 34.577 1499.8690 09:59:21.59M 2015-11-01T09:59:41.383Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.453 34.577 1499.8682 09:59:21.78M 2015-11-01T09:59:41.594Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.452 34.576 1499.8667 09:59:22.00M 2015-11-01T09:59:41.794Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.453 34.577 1499.8677 09:59:22.20M 2015-11-01T09:59:41.998Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.451 34.575 1499.8660 09:59:22.40M 2015-11-01T09:59:42.198Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.441 34.565 1499.8551 09:59:22.60M 2015-11-01T09:59:42.419Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.440 34.564 1499.8561 09:59:22.80M 2015-11-01T09:59:42.604Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.446 34.569 1499.8629 09:59:23.03M 2015-11-01T09:59:42.814Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.448 34.570 1499.8662 09:59:23.22M 2015-11-01T09:59:43.025Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.447 34.570 1499.8654 09:59:23.42M 2015-11-01T09:59:43.214Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.446 34.569 1499.8652 09:59:23.61M 2015-11-01T09:59:43.419Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.446 34.569 1499.8652 09:59:23.81M 2015-11-01T09:59:43.619Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.446 34.568 1499.8646 09:59:24.03M 2015-11-01T09:59:43.819Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.445 34.568 1499.8647 09:59:24.23M 2015-11-01T09:59:44.029Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.445 34.567 1499.8641 09:59:24.43M 2015-11-01T09:59:44.229Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.445 34.568 1499.8640 09:59:24.63M 2015-11-01T09:59:44.434Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.446 34.568 1499.8658 09:59:24.83M 2015-11-01T09:59:44.634Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.445 34.567 1499.8647 09:59:25.05M 2015-11-01T09:59:44.839Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.445 34.567 1499.8649 09:59:25.25M 2015-11-01T09:59:45.044Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.450 34.573 1499.8702 09:59:25.44M 2015-11-01T09:59:45.244Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.451 34.574 1499.8718 09:59:25.65M 2015-11-01T09:59:45.449Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.452 34.574 1499.8726 09:59:25.84M 2015-11-01T09:59:45.649Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.453 34.575 1499.8723 09:59:26.06M 2015-11-01T09:59:45.854Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.453 34.575 1499.8718 09:59:26.26M 2015-11-01T09:59:46.054Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.453 34.575 1499.8717 09:59:26.46M 2015-11-01T09:59:46.259Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.453 34.576 1499.8718 09:59:26.65M 2015-11-01T09:59:46.459Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.453 34.576 1499.8728 09:59:26.86M 2015-11-01T09:59:46.671Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.453 34.575 1499.8719 09:59:27.08M 2015-11-01T09:59:46.884Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.452 34.575 1499.8695 09:59:27.28M 2015-11-01T09:59:47.074Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.452 34.575 1499.8694 09:59:27.49M 2015-11-01T09:59:47.274Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.448 34.571 1499.8640 09:59:27.67M 2015-11-01T09:59:47.479Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.448 34.571 1499.8641 09:59:27.87M 2015-11-01T09:59:47.679Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.448 34.572 1499.8641 09:59:28.09M 2015-11-01T09:59:47.884Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.448 34.572 1499.8643 09:59:28.29M 2015-11-01T09:59:48.089Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.449 34.572 1499.8639 09:59:28.49M 2015-11-01T09:59:48.289Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.449 34.572 1499.8645 09:59:28.69M 2015-11-01T09:59:48.494Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.449 34.572 1499.8640 09:59:28.89M 2015-11-01T09:59:48.699Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.449 34.572 1499.8641 09:59:29.11M 2015-11-01T09:59:48.899Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.450 34.573 1499.8661 09:59:29.31M 2015-11-01T09:59:49.099Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.451 34.574 1499.8684 09:59:29.50M 2015-11-01T09:59:49.304Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.452 34.574 1499.8694 09:59:29.70M 2015-11-01T09:59:49.511Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.452 34.576 1499.8671 09:59:29.90M 2015-11-01T09:59:49.711Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.453 34.577 1499.8684 09:59:30.12M 2015-11-01T09:59:49.914Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.452 34.576 1499.8676 09:59:30.32M 2015-11-01T09:59:50.119Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.452 34.576 1499.8676 09:59:30.52M 2015-11-01T09:59:50.319Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.451 34.575 1499.8665 09:59:30.72M 2015-11-01T09:59:50.524Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.450 34.574 1499.8651 09:59:30.91M 2015-11-01T09:59:50.729Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.449 34.572 1499.8646 09:59:31.14M 2015-11-01T09:59:50.934Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.451 34.574 1499.8665 09:59:31.34M 2015-11-01T09:59:51.134Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.452 34.575 1499.8687 09:59:31.54M 2015-11-01T09:59:51.354Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.451 34.574 1499.8689 09:59:31.73M 2015-11-01T09:59:51.539Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.450 34.573 1499.8687 09:59:31.95M 2015-11-01T09:59:51.739Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.450 34.572 1499.8690 09:59:32.15M 2015-11-01T09:59:51.944Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.450 34.572 1499.8698 09:59:32.35M 2015-11-01T09:59:52.144Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.450 34.572 1499.8717 09:59:32.55M 2015-11-01T09:59:52.349Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.450 34.572 1499.8727 09:59:32.75M 2015-11-01T09:59:52.554Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.451 34.572 1499.8735 09:59:32.95M 2015-11-01T09:59:52.759Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.451 34.573 1499.8745 09:59:33.17M 2015-11-01T09:59:52.959Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.452 34.574 1499.8748 09:59:33.37M 2015-11-01T09:59:53.159Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.453 34.575 1499.8757 09:59:33.56M 2015-11-01T09:59:53.364Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.455 34.576 1499.8763 09:59:33.76M 2015-11-01T09:59:53.564Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.456 34.577 1499.8776 09:59:33.96M 2015-11-01T09:59:53.774Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.456 34.577 1499.8790 09:59:34.18M 2015-11-01T09:59:53.969Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.452 34.573 1499.8745 09:59:34.38M 2015-11-01T09:59:54.174Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.450 34.574 1499.8656 09:59:34.58M 2015-11-01T09:59:54.379Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.449 34.573 1499.8632 09:59:34.78M 2015-11-01T09:59:54.584Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.448 34.572 1499.8618 09:59:35.00M 2015-11-01T09:59:54.784Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.447 34.572 1499.8602 09:59:35.19M 2015-11-01T09:59:54.991Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.445 34.570 1499.8574 09:59:35.40M 2015-11-01T09:59:55.189Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.444 34.569 1499.8556 09:59:35.59M 2015-11-01T09:59:55.394Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.443 34.568 1499.8542 09:59:35.79M 2015-11-01T09:59:55.599Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.443 34.568 1499.8541 09:59:36.01M 2015-11-01T09:59:55.819Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.443 34.568 1499.8551 09:59:36.21M 2015-11-01T09:59:56.004Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.443 34.568 1499.8557 09:59:36.42M 2015-11-01T09:59:56.209Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.444 34.568 1499.8567 09:59:36.61M 2015-11-01T09:59:56.425Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.444 34.569 1499.8575 09:59:36.81M 2015-11-01T09:59:56.614Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.445 34.569 1499.8577 09:59:37.03M 2015-11-01T09:59:56.819Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.455 34.578 1499.8689 09:59:37.23M 2015-11-01T09:59:57.019Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.456 34.578 1499.8743 09:59:37.43M 2015-11-01T09:59:57.224Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.455 34.578 1499.8728 09:59:37.62M 2015-11-01T09:59:57.424Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.455 34.577 1499.8721 09:59:37.82M 2015-11-01T09:59:57.629Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.455 34.577 1499.8719 09:59:38.04M 2015-11-01T09:59:57.834Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.454 34.576 1499.8722 09:59:38.24M 2015-11-01T09:59:58.034Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8721 09:59:38.44M 2015-11-01T09:59:58.239Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.453 34.574 1499.8727 09:59:38.64M 2015-11-01T09:59:58.439Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.452 34.574 1499.8723 09:59:38.84M 2015-11-01T09:59:58.644Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.453 34.574 1499.8734 09:59:39.06M 2015-11-01T09:59:58.849Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.574 1499.8745 09:59:39.25M 2015-11-01T09:59:59.049Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.454 34.575 1499.8756 09:59:39.46M 2015-11-01T09:59:59.249Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.454 34.575 1499.8757 09:59:39.65M 2015-11-01T09:59:59.454Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.453 34.575 1499.8750 09:59:39.85M 2015-11-01T09:59:59.659Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.453 34.575 1499.8735 09:59:40.07M 2015-11-01T09:59:59.859Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.454 34.576 1499.8740 09:59:40.27M 2015-11-01T10:00:00.065Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.455 34.577 1499.8752 09:59:40.47M 2015-11-01T10:00:00.289Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.455 34.577 1499.8760 09:59:40.67M 2015-11-01T10:00:00.469Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.456 34.578 1499.8766 09:59:40.89M 2015-11-01T10:00:00.674Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.456 34.578 1499.8773 09:59:41.09M 2015-11-01T10:00:00.879Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.457 34.579 1499.8782 09:59:41.29M 2015-11-01T10:00:01.079Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.458 34.581 1499.8793 09:59:41.49M 2015-11-01T10:00:01.284Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.460 34.583 1499.8810 09:59:41.68M 2015-11-01T10:00:01.484Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.461 34.583 1499.8824 09:59:41.88M 2015-11-01T10:00:01.689Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.461 34.584 1499.8818 09:59:42.10M 2015-11-01T10:00:01.889Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.461 34.584 1499.8807 09:59:42.30M 2015-11-01T10:00:02.094Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.461 34.584 1499.8807 09:59:42.50M 2015-11-01T10:00:02.299Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.462 34.584 1499.8816 09:59:42.70M 2015-11-01T10:00:02.499Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.461 34.584 1499.8817 09:59:42.90M 2015-11-01T10:00:02.705Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.461 34.583 1499.8815 09:59:43.12M 2015-11-01T10:00:02.913Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.461 34.583 1499.8815 09:59:43.32M 2015-11-01T10:00:03.135Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.449 34.572 1499.8687 09:59:43.51M 2015-11-01T10:00:03.315Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.448 34.570 1499.8671 09:59:43.71M 2015-11-01T10:00:03.515Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.446 34.569 1499.8656 09:59:43.91M 2015-11-01T10:00:03.720Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.445 34.568 1499.8645 09:59:44.13M 2015-11-01T10:00:03.924Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.444 34.567 1499.8632 09:59:44.33M 2015-11-01T10:00:04.124Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.444 34.566 1499.8629 09:59:44.53M 2015-11-01T10:00:04.330Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.443 34.566 1499.8623 09:59:44.73M 2015-11-01T10:00:04.535Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.442 34.565 1499.8613 09:59:44.93M 2015-11-01T10:00:04.750Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.443 34.565 1499.8611 09:59:45.15M 2015-11-01T10:00:04.939Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.443 34.565 1499.8623 09:59:45.36M 2015-11-01T10:00:05.140Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.444 34.566 1499.8632 09:59:45.54M 2015-11-01T10:00:05.345Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.445 34.567 1499.8641 09:59:45.74M 2015-11-01T10:00:05.545Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.445 34.568 1499.8643 09:59:45.94M 2015-11-01T10:00:05.750Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.446 34.568 1499.8641 09:59:46.16M 2015-11-01T10:00:05.950Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.446 34.568 1499.8646 09:59:46.36M 2015-11-01T10:00:06.160Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.447 34.569 1499.8650 09:59:46.56M 2015-11-01T10:00:06.360Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.448 34.570 1499.8671 09:59:46.76M 2015-11-01T10:00:06.565Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.449 34.570 1499.8673 09:59:46.96M 2015-11-01T10:00:06.765Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.449 34.571 1499.8688 09:59:47.18M 2015-11-01T10:00:06.970Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.450 34.572 1499.8698 09:59:47.37M 2015-11-01T10:00:07.175Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.451 34.572 1499.8707 09:59:47.57M 2015-11-01T10:00:07.375Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.451 34.573 1499.8715 09:59:47.77M 2015-11-01T10:00:07.575Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.452 34.573 1499.8723 09:59:47.97M 2015-11-01T10:00:07.780Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.452 34.573 1499.8726 09:59:48.19M 2015-11-01T10:00:07.985Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.452 34.574 1499.8721 09:59:48.39M 2015-11-01T10:00:08.190Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.452 34.574 1499.8726 09:59:48.59M 2015-11-01T10:00:08.390Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.453 34.575 1499.8737 09:59:48.79M 2015-11-01T10:00:08.595Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.454 34.575 1499.8748 09:59:49.01M 2015-11-01T10:00:08.795Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.454 34.575 1499.8743 09:59:49.21M 2015-11-01T10:00:08.995Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.454 34.576 1499.8743 09:59:49.40M 2015-11-01T10:00:09.220Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.455 34.576 1499.8750 09:59:49.60M 2015-11-01T10:00:09.405Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.456 34.578 1499.8762 09:59:49.82M 2015-11-01T10:00:09.610Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.457 34.579 1499.8765 09:59:50.02M 2015-11-01T10:00:09.815Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.458 34.579 1499.8776 09:59:50.22M 2015-11-01T10:00:10.015Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.458 34.577 1499.8828 09:59:50.42M 2015-11-01T10:00:10.215Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.458 34.577 1499.8829 09:59:50.62M 2015-11-01T10:00:10.420Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.459 34.578 1499.8848 09:59:50.82M 2015-11-01T10:00:10.625Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.459 34.578 1499.8851 09:59:51.04M 2015-11-01T10:00:10.825Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.459 34.579 1499.8862 09:59:51.24M 2015-11-01T10:00:11.030Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.460 34.579 1499.8866 09:59:51.43M 2015-11-01T10:00:11.235Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.457 34.576 1499.8843 09:59:51.63M 2015-11-01T10:00:11.435Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.456 34.575 1499.8829 09:59:51.83M 2015-11-01T10:00:11.635Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.454 34.574 1499.8806 09:59:52.05M 2015-11-01T10:00:11.840Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.454 34.574 1499.8796 09:59:52.25M 2015-11-01T10:00:12.045Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.573 1499.8789 09:59:52.45M 2015-11-01T10:00:12.250Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.454 34.574 1499.8788 09:59:52.65M 2015-11-01T10:00:12.450Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.455 34.575 1499.8787 09:59:52.85M 2015-11-01T10:00:12.655Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.455 34.576 1499.8794 09:59:53.07M 2015-11-01T10:00:12.855Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.578 1499.8817 09:59:53.27M 2015-11-01T10:00:13.060Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.458 34.579 1499.8810 09:59:53.46M 2015-11-01T10:00:13.260Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.458 34.579 1499.8811 09:59:53.66M 2015-11-01T10:00:13.465Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8806 09:59:53.86M 2015-11-01T10:00:13.685Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.456 34.577 1499.8806 09:59:54.08M 2015-11-01T10:00:13.870Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.455 34.576 1499.8794 09:59:54.29M 2015-11-01T10:00:14.075Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.454 34.575 1499.8787 09:59:54.48M 2015-11-01T10:00:14.275Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.453 34.574 1499.8768 09:59:54.68M 2015-11-01T10:00:14.480Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.453 34.574 1499.8765 09:59:54.88M 2015-11-01T10:00:14.685Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.453 34.574 1499.8761 09:59:55.09M 2015-11-01T10:00:14.885Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.453 34.574 1499.8756 09:59:55.29M 2015-11-01T10:00:15.090Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.453 34.574 1499.8754 09:59:55.49M 2015-11-01T10:00:15.290Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.453 34.574 1499.8757 09:59:55.69M 2015-11-01T10:00:15.495Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.453 34.574 1499.8755 09:59:55.89M 2015-11-01T10:00:15.700Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.452 34.574 1499.8744 09:59:56.11M 2015-11-01T10:00:15.900Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.452 34.574 1499.8735 09:59:56.31M 2015-11-01T10:00:16.105Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.453 34.574 1499.8740 09:59:56.51M 2015-11-01T10:00:16.311Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.452 34.574 1499.8741 09:59:56.71M 2015-11-01T10:00:16.511Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.452 34.574 1499.8734 09:59:56.91M 2015-11-01T10:00:16.715Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.453 34.575 1499.8732 09:59:57.13M 2015-11-01T10:00:16.915Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.453 34.575 1499.8732 09:59:57.32M 2015-11-01T10:00:17.120Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.453 34.575 1499.8734 09:59:57.52M 2015-11-01T10:00:17.320Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.452 34.574 1499.8727 09:59:57.72M 2015-11-01T10:00:17.525Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.451 34.573 1499.8712 09:59:57.92M 2015-11-01T10:00:17.730Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.450 34.572 1499.8705 09:59:58.14M 2015-11-01T10:00:17.930Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.451 34.573 1499.8715 09:59:58.34M 2015-11-01T10:00:18.155Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.452 34.574 1499.8734 09:59:58.54M 2015-11-01T10:00:18.335Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.452 34.574 1499.8729 09:59:58.75M 2015-11-01T10:00:18.536Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.453 34.575 1499.8733 09:59:58.94M 2015-11-01T10:00:18.745Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.453 34.575 1499.8741 09:59:59.15M 2015-11-01T10:00:18.945Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.454 34.575 1499.8752 09:59:59.35M 2015-11-01T10:00:19.150Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.455 34.576 1499.8766 09:59:59.55M 2015-11-01T10:00:19.350Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.455 34.576 1499.8774 09:59:59.75M 2015-11-01T10:00:19.555Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.455 34.576 1499.8781 09:59:59.95M 2015-11-01T10:00:19.760Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.455 34.575 1499.8782 10:00:00.17M 2015-11-01T10:00:19.960Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.455 34.575 1499.8779 10:00:00.37M 2015-11-01T10:00:20.165Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.455 34.575 1499.8785 10:00:00.57M 2015-11-01T10:00:20.370Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.454 34.575 1499.8782 10:00:00.77M 2015-11-01T10:00:20.570Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.454 34.575 1499.8773 10:00:00.97M 2015-11-01T10:00:20.775Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.575 1499.8776 10:00:01.18M 2015-11-01T10:00:20.975Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.574 1499.8768 10:00:01.38M 2015-11-01T10:00:21.180Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.453 34.574 1499.8755 10:00:01.58M 2015-11-01T10:00:21.380Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.453 34.574 1499.8750 10:00:01.78M 2015-11-01T10:00:21.585Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.452 34.573 1499.8743 10:00:02.00M 2015-11-01T10:00:21.790Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.452 34.574 1499.8732 10:00:02.20M 2015-11-01T10:00:21.990Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.452 34.574 1499.8735 10:00:02.40M 2015-11-01T10:00:22.195Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.452 34.573 1499.8716 10:00:02.60M 2015-11-01T10:00:22.403Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.452 34.574 1499.8711 10:00:02.80M 2015-11-01T10:00:22.615Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.452 34.573 1499.8738 10:00:03.02M 2015-11-01T10:00:22.805Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.453 34.573 1499.8751 10:00:03.23M 2015-11-01T10:00:23.005Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.453 34.576 1499.8696 10:00:03.41M 2015-11-01T10:00:23.210Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.453 34.576 1499.8685 10:00:03.61M 2015-11-01T10:00:23.410Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.453 34.576 1499.8684 10:00:03.81M 2015-11-01T10:00:23.615Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.453 34.576 1499.8680 10:00:04.03M 2015-11-01T10:00:23.820Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.452 34.576 1499.8674 10:00:04.23M 2015-11-01T10:00:24.020Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.452 34.576 1499.8674 10:00:04.43M 2015-11-01T10:00:24.225Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.452 34.576 1499.8676 10:00:04.63M 2015-11-01T10:00:24.430Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.453 34.577 1499.8685 10:00:04.83M 2015-11-01T10:00:24.630Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.453 34.576 1499.8690 10:00:05.04M 2015-11-01T10:00:24.836Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.452 34.575 1499.8691 10:00:05.24M 2015-11-01T10:00:25.040Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.452 34.575 1499.8699 10:00:05.44M 2015-11-01T10:00:25.240Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.452 34.574 1499.8712 10:00:05.64M 2015-11-01T10:00:25.445Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.452 34.574 1499.8719 10:00:05.84M 2015-11-01T10:00:25.645Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.450 34.572 1499.8716 10:00:06.06M 2015-11-01T10:00:25.850Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.449 34.570 1499.8702 10:00:06.26M 2015-11-01T10:00:26.055Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.448 34.569 1499.8699 10:00:06.46M 2015-11-01T10:00:26.255Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.447 34.568 1499.8695 10:00:06.66M 2015-11-01T10:00:26.463Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.446 34.567 1499.8687 10:00:06.86M 2015-11-01T10:00:26.660Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.445 34.566 1499.8680 10:00:07.08M 2015-11-01T10:00:26.866Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.444 34.566 1499.8669 10:00:07.27M 2015-11-01T10:00:27.086Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.443 34.565 1499.8662 10:00:07.47M 2015-11-01T10:00:27.270Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.442 34.564 1499.8650 10:00:07.69M 2015-11-01T10:00:27.476Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.442 34.563 1499.8639 10:00:07.87M 2015-11-01T10:00:27.676Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.435 34.557 1499.8563 10:00:08.09M 2015-11-01T10:00:27.881Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.434 34.557 1499.8552 10:00:08.29M 2015-11-01T10:00:28.081Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.434 34.556 1499.8534 10:00:08.49M 2015-11-01T10:00:28.286Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.433 34.555 1499.8527 10:00:08.69M 2015-11-01T10:00:28.491Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.433 34.555 1499.8518 10:00:08.89M 2015-11-01T10:00:28.690Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.433 34.555 1499.8519 10:00:09.10M 2015-11-01T10:00:28.895Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.433 34.555 1499.8521 10:00:09.30M 2015-11-01T10:00:29.101Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.432 34.555 1499.8517 10:00:09.50M 2015-11-01T10:00:29.301Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.433 34.555 1499.8511 10:00:09.70M 2015-11-01T10:00:29.506Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.433 34.556 1499.8508 10:00:09.90M 2015-11-01T10:00:29.708Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.434 34.557 1499.8508 10:00:10.12M 2015-11-01T10:00:29.912Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.434 34.557 1499.8506 10:00:10.32M 2015-11-01T10:00:30.116Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.444 34.567 1499.8619 10:00:10.52M 2015-11-01T10:00:30.316Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.445 34.567 1499.8624 10:00:10.72M 2015-11-01T10:00:30.516Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.445 34.567 1499.8630 10:00:10.91M 2015-11-01T10:00:30.726Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.445 34.567 1499.8636 10:00:11.13M 2015-11-01T10:00:30.926Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.444 34.567 1499.8632 10:00:11.33M 2015-11-01T10:00:31.126Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.443 34.566 1499.8617 10:00:11.53M 2015-11-01T10:00:31.331Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.443 34.565 1499.8610 10:00:11.73M 2015-11-01T10:00:31.551Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.443 34.565 1499.8607 10:00:11.93M 2015-11-01T10:00:31.736Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.442 34.565 1499.8600 10:00:12.17M 2015-11-01T10:00:31.941Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.442 34.565 1499.8591 10:00:12.35M 2015-11-01T10:00:32.141Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.441 34.564 1499.8575 10:00:12.55M 2015-11-01T10:00:32.346Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.441 34.564 1499.8569 10:00:12.74M 2015-11-01T10:00:32.551Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.432 34.555 1499.8473 10:00:12.94M 2015-11-01T10:00:32.756Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.433 34.556 1499.8485 10:00:13.17M 2015-11-01T10:00:32.956Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.434 34.557 1499.8501 10:00:13.36M 2015-11-01T10:00:33.156Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.435 34.558 1499.8518 10:00:13.56M 2015-11-01T10:00:33.361Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.436 34.558 1499.8529 10:00:13.76M 2015-11-01T10:00:33.566Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.437 34.559 1499.8545 10:00:13.96M 2015-11-01T10:00:33.766Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.437 34.560 1499.8550 10:00:14.18M 2015-11-01T10:00:33.971Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.437 34.560 1499.8542 10:00:14.38M 2015-11-01T10:00:34.171Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.440 34.563 1499.8578 10:00:14.58M 2015-11-01T10:00:34.376Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.441 34.563 1499.8585 10:00:14.78M 2015-11-01T10:00:34.581Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.441 34.563 1499.8591 10:00:15.00M 2015-11-01T10:00:34.781Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.441 34.563 1499.8591 10:00:15.19M 2015-11-01T10:00:34.988Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.442 34.564 1499.8600 10:00:15.39M 2015-11-01T10:00:35.191Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.439 34.561 1499.8582 10:00:15.59M 2015-11-01T10:00:35.391Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.437 34.560 1499.8566 10:00:15.79M 2015-11-01T10:00:35.596Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.437 34.559 1499.8556 10:00:16.01M 2015-11-01T10:00:35.796Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.436 34.559 1499.8561 10:00:16.21M 2015-11-01T10:00:36.016Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.436 34.558 1499.8552 10:00:16.41M 2015-11-01T10:00:36.206Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.435 34.558 1499.8540 10:00:16.62M 2015-11-01T10:00:36.406Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.435 34.558 1499.8521 10:00:16.81M 2015-11-01T10:00:36.616Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.434 34.557 1499.8499 10:00:17.03M 2015-11-01T10:00:36.816Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.434 34.558 1499.8497 10:00:17.23M 2015-11-01T10:00:37.016Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.435 34.559 1499.8496 10:00:17.42M 2015-11-01T10:00:37.225Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.435 34.559 1499.8507 10:00:17.62M 2015-11-01T10:00:37.421Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.436 34.560 1499.8510 10:00:17.82M 2015-11-01T10:00:37.627Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.436 34.560 1499.8513 10:00:18.04M 2015-11-01T10:00:37.826Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.435 34.559 1499.8511 10:00:18.24M 2015-11-01T10:00:38.031Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.435 34.559 1499.8506 10:00:18.44M 2015-11-01T10:00:38.236Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.435 34.559 1499.8500 10:00:18.64M 2015-11-01T10:00:38.436Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.436 34.560 1499.8523 10:00:18.84M 2015-11-01T10:00:38.641Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.437 34.560 1499.8529 10:00:19.05M 2015-11-01T10:00:38.846Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.437 34.561 1499.8539 10:00:19.25M 2015-11-01T10:00:39.046Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.438 34.561 1499.8546 10:00:19.45M 2015-11-01T10:00:39.251Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.438 34.561 1499.8550 10:00:19.65M 2015-11-01T10:00:39.451Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.439 34.562 1499.8567 10:00:19.85M 2015-11-01T10:00:39.656Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.440 34.563 1499.8585 10:00:20.07M 2015-11-01T10:00:39.861Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.441 34.564 1499.8586 10:00:20.27M 2015-11-01T10:00:40.061Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.441 34.564 1499.8595 10:00:20.47M 2015-11-01T10:00:40.266Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.441 34.564 1499.8601 10:00:20.67M 2015-11-01T10:00:40.486Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.441 34.563 1499.8593 10:00:20.87M 2015-11-01T10:00:40.671Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.440 34.562 1499.8585 10:00:21.10M 2015-11-01T10:00:40.876Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.439 34.562 1499.8574 10:00:21.28M 2015-11-01T10:00:41.076Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.438 34.560 1499.8563 10:00:21.48M 2015-11-01T10:00:41.281Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.437 34.559 1499.8553 10:00:21.68M 2015-11-01T10:00:41.486Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.436 34.559 1499.8539 10:00:21.88M 2015-11-01T10:00:41.696Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.441 34.564 1499.8600 10:00:22.10M 2015-11-01T10:00:41.891Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.443 34.565 1499.8616 10:00:22.30M 2015-11-01T10:00:42.091Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.442 34.565 1499.8611 10:00:22.50M 2015-11-01T10:00:42.296Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.443 34.565 1499.8617 10:00:22.70M 2015-11-01T10:00:42.496Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.439 34.561 1499.8582 10:00:22.90M 2015-11-01T10:00:42.701Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.432 34.554 1499.8514 10:00:23.11M 2015-11-01T10:00:42.906Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.431 34.554 1499.8502 10:00:23.31M 2015-11-01T10:00:43.111Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.431 34.553 1499.8503 10:00:23.51M 2015-11-01T10:00:43.331Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.430 34.552 1499.8499 10:00:23.71M 2015-11-01T10:00:43.516Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.434 34.556 1499.8535 10:00:23.91M 2015-11-01T10:00:43.716Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.435 34.557 1499.8546 10:00:24.13M 2015-11-01T10:00:43.916Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.435 34.557 1499.8558 10:00:24.33M 2015-11-01T10:00:44.121Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.444 34.566 1499.8657 10:00:24.53M 2015-11-01T10:00:44.326Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.445 34.567 1499.8657 10:00:24.72M 2015-11-01T10:00:44.531Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.441 34.563 1499.8610 10:00:24.93M 2015-11-01T10:00:44.731Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.442 34.564 1499.8621 10:00:25.15M 2015-11-01T10:00:44.951Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.443 34.565 1499.8627 10:00:25.34M 2015-11-01T10:00:45.136Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.444 34.566 1499.8632 10:00:25.56M 2015-11-01T10:00:45.341Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.445 34.567 1499.8635 10:00:25.74M 2015-11-01T10:00:45.541Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.446 34.568 1499.8652 10:00:25.94M 2015-11-01T10:00:45.748Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.447 34.570 1499.8660 10:00:26.16M 2015-11-01T10:00:45.951Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.443 34.566 1499.8602 10:00:26.36M 2015-11-01T10:00:46.151Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.442 34.565 1499.8589 10:00:26.56M 2015-11-01T10:00:46.356Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.441 34.565 1499.8573 10:00:26.76M 2015-11-01T10:00:46.567Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.440 34.564 1499.8558 10:00:26.96M 2015-11-01T10:00:46.761Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.439 34.563 1499.8530 10:00:27.18M 2015-11-01T10:00:46.966Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.437 34.561 1499.8501 10:00:27.37M 2015-11-01T10:00:47.166Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.435 34.559 1499.8510 10:00:27.57M 2015-11-01T10:00:47.371Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.434 34.558 1499.8499 10:00:27.77M 2015-11-01T10:00:47.576Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.429 34.553 1499.8438 10:00:27.97M 2015-11-01T10:00:47.777Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.428 34.552 1499.8418 10:00:28.19M 2015-11-01T10:00:47.981Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.430 34.554 1499.8446 10:00:28.39M 2015-11-01T10:00:48.181Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.430 34.554 1499.8448 10:00:28.59M 2015-11-01T10:00:48.389Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.431 34.554 1499.8455 10:00:28.78M 2015-11-01T10:00:48.591Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.431 34.554 1499.8457 10:00:29.00M 2015-11-01T10:00:48.791Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.430 34.554 1499.8448 10:00:29.20M 2015-11-01T10:00:48.996Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.437 34.560 1499.8512 10:00:29.40M 2015-11-01T10:00:49.201Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.436 34.560 1499.8501 10:00:29.60M 2015-11-01T10:00:49.416Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.437 34.561 1499.8500 10:00:29.80M 2015-11-01T10:00:49.606Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.438 34.563 1499.8506 10:00:30.03M 2015-11-01T10:00:49.806Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.440 34.565 1499.8514 10:00:30.22M 2015-11-01T10:00:50.011Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.443 34.568 1499.8550 10:00:30.42M 2015-11-01T10:00:50.216Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.444 34.569 1499.8547 10:00:30.62M 2015-11-01T10:00:50.417Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.444 34.569 1499.8547 10:00:30.82M 2015-11-01T10:00:50.621Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.444 34.569 1499.8556 10:00:31.03M 2015-11-01T10:00:50.825Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.444 34.569 1499.8556 10:00:31.23M 2015-11-01T10:00:51.028Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.434 34.560 1499.8436 10:00:31.43M 2015-11-01T10:00:51.232Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.434 34.560 1499.8433 10:00:31.63M 2015-11-01T10:00:51.432Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.434 34.560 1499.8428 10:00:31.83M 2015-11-01T10:00:51.637Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.432 34.558 1499.8428 10:00:32.05M 2015-11-01T10:00:51.837Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.432 34.558 1499.8418 10:00:32.25M 2015-11-01T10:00:52.042Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.432 34.558 1499.8428 10:00:32.45M 2015-11-01T10:00:52.242Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.432 34.558 1499.8435 10:00:32.65M 2015-11-01T10:00:52.447Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.436 34.560 1499.8483 10:00:32.85M 2015-11-01T10:00:52.652Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.435 34.560 1499.8486 10:00:33.06M 2015-11-01T10:00:52.857Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.441 34.565 1499.8552 10:00:33.26M 2015-11-01T10:00:53.057Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.441 34.565 1499.8560 10:00:33.46M 2015-11-01T10:00:53.262Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.441 34.565 1499.8564 10:00:33.66M 2015-11-01T10:00:53.462Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.434 34.558 1499.8481 10:00:33.86M 2015-11-01T10:00:53.667Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.432 34.557 1499.8469 10:00:34.08M 2015-11-01T10:00:53.887Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.431 34.555 1499.8461 10:00:34.28M 2015-11-01T10:00:54.072Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.435 34.558 1499.8511 10:00:34.49M 2015-11-01T10:00:54.277Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.436 34.559 1499.8541 10:00:34.68M 2015-11-01T10:00:54.477Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.437 34.560 1499.8553 10:00:34.88M 2015-11-01T10:00:54.682Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.438 34.561 1499.8577 10:00:35.10M 2015-11-01T10:00:54.887Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.438 34.560 1499.8569 10:00:35.29M 2015-11-01T10:00:55.082Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.437 34.560 1499.8560 10:00:35.49M 2015-11-01T10:00:55.292Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.437 34.559 1499.8558 10:00:35.69M 2015-11-01T10:00:55.492Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.436 34.559 1499.8562 10:00:35.89M 2015-11-01T10:00:55.697Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.436 34.558 1499.8557 10:00:36.11M 2015-11-01T10:00:55.897Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.435 34.557 1499.8552 10:00:36.31M 2015-11-01T10:00:56.102Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.435 34.557 1499.8552 10:00:36.51M 2015-11-01T10:00:56.302Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.435 34.557 1499.8549 10:00:36.71M 2015-11-01T10:00:56.511Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.436 34.558 1499.8556 10:00:36.90M 2015-11-01T10:00:56.714Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.437 34.559 1499.8560 10:00:37.12M 2015-11-01T10:00:56.912Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.438 34.560 1499.8569 10:00:37.32M 2015-11-01T10:00:57.117Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.439 34.561 1499.8569 10:00:37.52M 2015-11-01T10:00:57.317Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.439 34.562 1499.8568 10:00:37.72M 2015-11-01T10:00:57.522Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.439 34.562 1499.8566 10:00:37.92M 2015-11-01T10:00:57.727Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.439 34.562 1499.8555 10:00:38.14M 2015-11-01T10:00:57.927Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.438 34.561 1499.8544 10:00:38.34M 2015-11-01T10:00:58.136Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.440 34.563 1499.8555 10:00:38.54M 2015-11-01T10:00:58.352Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.440 34.564 1499.8545 10:00:38.74M 2015-11-01T10:00:58.542Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.439 34.563 1499.8522 10:00:38.95M 2015-11-01T10:00:58.737Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.441 34.565 1499.8549 10:00:39.16M 2015-11-01T10:00:58.947Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.442 34.566 1499.8560 10:00:39.35M 2015-11-01T10:00:59.147Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.443 34.567 1499.8556 10:00:39.55M 2015-11-01T10:00:59.352Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.442 34.566 1499.8556 10:00:39.75M 2015-11-01T10:00:59.552Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.443 34.567 1499.8563 10:00:39.95M 2015-11-01T10:00:59.757Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.443 34.567 1499.8574 10:00:40.17M 2015-11-01T10:00:59.962Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.436 34.559 1499.8491 10:00:40.37M 2015-11-01T10:01:00.166Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.435 34.559 1499.8494 10:00:40.57M 2015-11-01T10:01:00.367Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.434 34.558 1499.8491 10:00:40.77M 2015-11-01T10:01:00.567Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.433 34.557 1499.8477 10:00:40.96M 2015-11-01T10:01:00.772Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.432 34.555 1499.8467 10:00:41.18M 2015-11-01T10:01:00.972Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.432 34.556 1499.8469 10:00:41.38M 2015-11-01T10:01:01.177Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.433 34.556 1499.8485 10:00:41.58M 2015-11-01T10:01:01.382Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.434 34.557 1499.8499 10:00:41.78M 2015-11-01T10:01:01.587Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.435 34.557 1499.8518 10:00:42.00M 2015-11-01T10:01:01.789Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.431 34.554 1499.8488 10:00:42.20M 2015-11-01T10:01:01.989Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.430 34.553 1499.8486 10:00:42.40M 2015-11-01T10:01:02.192Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.429 34.552 1499.8478 10:00:42.59M 2015-11-01T10:01:02.397Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.431 34.553 1499.8502 10:00:42.79M 2015-11-01T10:01:02.597Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.432 34.554 1499.8518 10:00:43.01M 2015-11-01T10:01:02.817Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.432 34.554 1499.8529 10:00:43.21M 2015-11-01T10:01:03.002Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.433 34.555 1499.8538 10:00:43.43M 2015-11-01T10:01:03.207Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.434 34.556 1499.8551 10:00:43.61M 2015-11-01T10:01:03.412Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.435 34.556 1499.8569 10:00:43.81M 2015-11-01T10:01:03.617Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.436 34.557 1499.8585 10:00:44.03M 2015-11-01T10:01:03.817Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.437 34.558 1499.8601 10:00:44.23M 2015-11-01T10:01:04.022Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.437 34.558 1499.8601 10:00:44.43M 2015-11-01T10:01:04.222Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.442 34.563 1499.8658 10:00:44.63M 2015-11-01T10:01:04.429Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.443 34.563 1499.8655 10:00:44.82M 2015-11-01T10:01:04.632Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.447 34.568 1499.8707 10:00:45.05M 2015-11-01T10:01:04.835Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.447 34.568 1499.8699 10:00:45.24M 2015-11-01T10:01:05.032Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.447 34.568 1499.8694 10:00:45.44M 2015-11-01T10:01:05.237Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.447 34.568 1499.8685 10:00:45.64M 2015-11-01T10:01:05.464Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.447 34.569 1499.8666 10:00:45.84M 2015-11-01T10:01:05.642Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.437 34.561 1499.8545 10:00:46.06M 2015-11-01T10:01:05.847Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.437 34.561 1499.8529 10:00:46.26M 2015-11-01T10:01:06.047Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.437 34.561 1499.8523 10:00:46.46M 2015-11-01T10:01:06.252Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.437 34.561 1499.8519 10:00:46.65M 2015-11-01T10:01:06.457Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.437 34.561 1499.8527 10:00:46.86M 2015-11-01T10:01:06.662Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.434 34.558 1499.8484 10:00:47.08M 2015-11-01T10:01:06.862Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.434 34.558 1499.8479 10:00:47.27M 2015-11-01T10:01:07.069Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.434 34.558 1499.8481 10:00:47.47M 2015-11-01T10:01:07.287Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.438 34.561 1499.8528 10:00:47.67M 2015-11-01T10:01:07.472Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.435 34.559 1499.8505 10:00:47.89M 2015-11-01T10:01:07.677Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.434 34.557 1499.8505 10:00:48.09M 2015-11-01T10:01:07.872Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.432 34.556 1499.8481 10:00:48.29M 2015-11-01T10:01:08.082Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.432 34.555 1499.8474 10:00:48.48M 2015-11-01T10:01:08.282Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.431 34.555 1499.8470 10:00:48.69M 2015-11-01T10:01:08.487Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.430 34.553 1499.8468 10:00:48.88M 2015-11-01T10:01:08.692Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.434 34.557 1499.8524 10:00:49.10M 2015-11-01T10:01:08.892Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.435 34.557 1499.8540 10:00:49.30M 2015-11-01T10:01:09.097Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.435 34.557 1499.8553 10:00:49.50M 2015-11-01T10:01:09.297Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.436 34.558 1499.8560 10:00:49.70M 2015-11-01T10:01:09.502Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.437 34.558 1499.8568 10:00:49.90M 2015-11-01T10:01:09.712Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.437 34.558 1499.8585 10:00:50.12M 2015-11-01T10:01:09.909Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.437 34.558 1499.8586 10:00:50.32M 2015-11-01T10:01:10.112Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.437 34.559 1499.8590 10:00:50.52M 2015-11-01T10:01:10.312Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.437 34.559 1499.8582 10:00:50.72M 2015-11-01T10:01:10.517Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.438 34.560 1499.8578 10:00:50.91M 2015-11-01T10:01:10.717Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.435 34.557 1499.8547 10:00:51.14M 2015-11-01T10:01:10.922Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.435 34.557 1499.8550 10:00:51.33M 2015-11-01T10:01:11.131Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.436 34.557 1499.8566 10:00:51.53M 2015-11-01T10:01:11.332Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.436 34.557 1499.8568 10:00:51.73M 2015-11-01T10:01:11.532Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.436 34.557 1499.8582 10:00:51.93M 2015-11-01T10:01:11.752Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.436 34.557 1499.8578 10:00:52.15M 2015-11-01T10:01:11.937Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.436 34.557 1499.8584 10:00:52.36M 2015-11-01T10:01:12.138Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.436 34.557 1499.8578 10:00:52.55M 2015-11-01T10:01:12.342Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.436 34.557 1499.8569 10:00:52.74M 2015-11-01T10:01:12.549Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.436 34.557 1499.8566 10:00:52.94M 2015-11-01T10:01:12.753Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.435 34.557 1499.8555 10:00:53.16M 2015-11-01T10:01:12.953Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.435 34.557 1499.8566 10:00:53.36M 2015-11-01T10:01:13.158Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.435 34.556 1499.8566 10:00:53.56M 2015-11-01T10:01:13.357Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.435 34.556 1499.8569 10:00:53.76M 2015-11-01T10:01:13.562Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.435 34.556 1499.8573 10:00:53.96M 2015-11-01T10:01:13.812Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.435 34.556 1499.8569 10:00:54.18M 2015-11-01T10:01:13.972Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.434 34.555 1499.8562 10:00:54.42M 2015-11-01T10:01:14.167Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.434 34.556 1499.8553 10:00:54.58M 2015-11-01T10:01:14.372Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.434 34.556 1499.8544 10:00:54.77M 2015-11-01T10:01:14.578Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.434 34.556 1499.8552 10:00:54.97M 2015-11-01T10:01:14.782Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.435 34.557 1499.8553 10:00:55.19M 2015-11-01T10:01:14.982Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.435 34.557 1499.8551 10:00:55.39M 2015-11-01T10:01:15.190Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.435 34.556 1499.8540 10:00:55.59M 2015-11-01T10:01:15.388Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.434 34.556 1499.8546 10:00:55.79M 2015-11-01T10:01:15.593Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.435 34.557 1499.8560 10:00:56.01M 2015-11-01T10:01:15.795Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.435 34.557 1499.8562 10:00:56.21M 2015-11-01T10:01:15.998Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.436 34.558 1499.8571 10:00:56.41M 2015-11-01T10:01:16.218Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.436 34.558 1499.8562 10:00:56.61M 2015-11-01T10:01:16.408Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.436 34.557 1499.8551 10:00:56.82M 2015-11-01T10:01:16.608Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.435 34.557 1499.8546 10:00:57.03M 2015-11-01T10:01:16.808Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.436 34.557 1499.8557 10:00:57.22M 2015-11-01T10:01:17.013Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.436 34.558 1499.8555 10:00:57.42M 2015-11-01T10:01:17.218Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.436 34.558 1499.8560 10:00:57.62M 2015-11-01T10:01:17.423Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.442 34.563 1499.8625 10:00:57.82M 2015-11-01T10:01:17.623Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.441 34.562 1499.8624 10:00:58.04M 2015-11-01T10:01:17.828Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.441 34.563 1499.8625 10:00:58.24M 2015-11-01T10:01:18.028Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.434 34.556 1499.8539 10:00:58.44M 2015-11-01T10:01:18.233Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.433 34.556 1499.8519 10:00:58.64M 2015-11-01T10:01:18.433Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.432 34.555 1499.8497 10:00:58.83M 2015-11-01T10:01:18.638Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.432 34.555 1499.8497 10:00:59.05M 2015-11-01T10:01:18.843Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.432 34.554 1499.8492 10:00:59.25M 2015-11-01T10:01:19.043Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.431 34.554 1499.8483 10:00:59.45M 2015-11-01T10:01:19.248Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.431 34.555 1499.8478 10:00:59.65M 2015-11-01T10:01:19.453Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.431 34.554 1499.8464 10:00:59.85M 2015-11-01T10:01:19.653Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.431 34.555 1499.8466 10:01:00.07M 2015-11-01T10:01:19.858Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.440 34.564 1499.8562 10:01:00.27M 2015-11-01T10:01:20.058Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.441 34.565 1499.8571 10:01:00.47M 2015-11-01T10:01:20.263Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.442 34.565 1499.8575 10:01:00.66M 2015-11-01T10:01:20.463Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.441 34.564 1499.8571 10:01:00.86M 2015-11-01T10:01:20.683Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.441 34.564 1499.8564 10:01:01.08M 2015-11-01T10:01:20.873Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.441 34.564 1499.8562 10:01:01.30M 2015-11-01T10:01:21.073Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.440 34.563 1499.8564 10:01:01.48M 2015-11-01T10:01:21.278Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.439 34.562 1499.8558 10:01:01.68M 2015-11-01T10:01:21.483Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.439 34.562 1499.8562 10:01:01.88M 2015-11-01T10:01:21.683Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.438 34.561 1499.8558 10:01:02.10M 2015-11-01T10:01:21.888Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.438 34.560 1499.8551 10:01:02.30M 2015-11-01T10:01:22.088Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.437 34.559 1499.8545 10:01:02.50M 2015-11-01T10:01:22.297Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.437 34.559 1499.8546 10:01:02.69M 2015-11-01T10:01:22.493Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.436 34.558 1499.8552 10:01:02.89M 2015-11-01T10:01:22.698Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.436 34.558 1499.8544 10:01:03.11M 2015-11-01T10:01:22.898Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.436 34.558 1499.8546 10:01:03.31M 2015-11-01T10:01:23.103Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.436 34.558 1499.8547 10:01:03.51M 2015-11-01T10:01:23.309Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.436 34.558 1499.8546 10:01:03.71M 2015-11-01T10:01:23.513Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.431 34.553 1499.8485 10:01:03.91M 2015-11-01T10:01:23.713Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.430 34.553 1499.8481 10:01:04.13M 2015-11-01T10:01:23.918Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.429 34.552 1499.8470 10:01:04.32M 2015-11-01T10:01:24.118Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.429 34.551 1499.8463 10:01:04.53M 2015-11-01T10:01:24.323Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.429 34.551 1499.8458 10:01:04.72M 2015-11-01T10:01:24.523Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.428 34.551 1499.8451 10:01:04.93M 2015-11-01T10:01:24.728Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.427 34.551 1499.8444 10:01:05.14M 2015-11-01T10:01:24.928Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.431 34.554 1499.8472 10:01:05.34M 2015-11-01T10:01:25.153Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.431 34.555 1499.8470 10:01:05.54M 2015-11-01T10:01:25.338Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.431 34.555 1499.8483 10:01:05.76M 2015-11-01T10:01:25.545Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.432 34.555 1499.8484 10:01:05.94M 2015-11-01T10:01:25.743Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.432 34.555 1499.8490 10:01:06.16M 2015-11-01T10:01:25.948Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.431 34.555 1499.8488 10:01:06.36M 2015-11-01T10:01:26.148Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.435 34.558 1499.8533 10:01:06.55M 2015-11-01T10:01:26.353Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.435 34.558 1499.8535 10:01:06.75M 2015-11-01T10:01:26.553Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.436 34.559 1499.8538 10:01:06.95M 2015-11-01T10:01:26.758Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.436 34.559 1499.8539 10:01:07.17M 2015-11-01T10:01:26.963Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.437 34.560 1499.8534 10:01:07.37M 2015-11-01T10:01:27.163Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.438 34.562 1499.8535 10:01:07.57M 2015-11-01T10:01:27.368Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.440 34.563 1499.8556 10:01:07.77M 2015-11-01T10:01:27.573Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.440 34.564 1499.8561 10:01:07.97M 2015-11-01T10:01:27.773Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.440 34.564 1499.8555 10:01:08.19M 2015-11-01T10:01:27.978Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.440 34.563 1499.8553 10:01:08.39M 2015-11-01T10:01:28.183Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.439 34.563 1499.8545 10:01:08.59M 2015-11-01T10:01:28.383Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.438 34.562 1499.8528 10:01:08.79M 2015-11-01T10:01:28.588Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.437 34.561 1499.8516 10:01:09.00M 2015-11-01T10:01:28.788Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.437 34.561 1499.8524 10:01:09.20M 2015-11-01T10:01:29.038Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.437 34.561 1499.8533 10:01:09.40M 2015-11-01T10:01:29.193Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.438 34.561 1499.8541 10:01:09.64M 2015-11-01T10:01:29.398Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.438 34.561 1499.8547 10:01:09.80M 2015-11-01T10:01:29.618Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.438 34.561 1499.8542 10:01:10.02M 2015-11-01T10:01:29.803Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.438 34.561 1499.8551 10:01:10.23M 2015-11-01T10:01:30.008Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.442 34.564 1499.8596 10:01:10.42M 2015-11-01T10:01:30.213Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.437 34.560 1499.8552 10:01:10.61M 2015-11-01T10:01:30.413Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.436 34.558 1499.8552 10:01:10.81M 2015-11-01T10:01:30.613Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.437 34.559 1499.8569 10:01:11.03M 2015-11-01T10:01:30.818Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.438 34.559 1499.8578 10:01:11.23M 2015-11-01T10:01:31.023Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.439 34.560 1499.8588 10:01:11.43M 2015-11-01T10:01:31.223Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.439 34.561 1499.8602 10:01:11.63M 2015-11-01T10:01:31.428Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.440 34.561 1499.8604 10:01:11.83M 2015-11-01T10:01:31.633Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.440 34.561 1499.8605 10:01:12.05M 2015-11-01T10:01:31.833Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.441 34.563 1499.8616 10:01:12.25M 2015-11-01T10:01:32.038Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.441 34.563 1499.8600 10:01:12.45M 2015-11-01T10:01:32.238Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.440 34.562 1499.8608 10:01:12.65M 2015-11-01T10:01:32.443Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.440 34.562 1499.8611 10:01:12.84M 2015-11-01T10:01:32.643Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.440 34.561 1499.8602 10:01:13.06M 2015-11-01T10:01:32.853Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.439 34.561 1499.8593 10:01:13.26M 2015-11-01T10:01:33.049Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.439 34.561 1499.8593 10:01:13.46M 2015-11-01T10:01:33.254Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.440 34.562 1499.8591 10:01:13.66M 2015-11-01T10:01:33.458Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.439 34.561 1499.8582 10:01:13.86M 2015-11-01T10:01:33.658Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.438 34.560 1499.8573 10:01:14.08M 2015-11-01T10:01:33.863Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.437 34.559 1499.8566 10:01:14.27M 2015-11-01T10:01:34.133Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.437 34.559 1499.8556 10:01:14.47M 2015-11-01T10:01:34.273Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.437 34.559 1499.8555 10:01:14.74M 2015-11-01T10:01:34.473Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.436 34.558 1499.8555 10:01:14.87M 2015-11-01T10:01:34.673Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.436 34.558 1499.8552 10:01:15.09M 2015-11-01T10:01:34.878Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.435 34.558 1499.8546 10:01:15.29M 2015-11-01T10:01:35.083Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.435 34.558 1499.8540 10:01:15.49M 2015-11-01T10:01:35.288Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.435 34.557 1499.8533 10:01:15.69M 2015-11-01T10:01:35.493Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.434 34.556 1499.8523 10:01:15.89M 2015-11-01T10:01:35.693Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.433 34.555 1499.8519 10:01:16.11M 2015-11-01T10:01:35.898Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.432 34.555 1499.8508 10:01:16.31M 2015-11-01T10:01:36.098Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.432 34.555 1499.8503 10:01:16.51M 2015-11-01T10:01:36.303Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.432 34.554 1499.8525 10:01:16.70M 2015-11-01T10:01:36.503Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.433 34.554 1499.8529 10:01:16.90M 2015-11-01T10:01:36.708Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.433 34.555 1499.8528 10:01:17.12M 2015-11-01T10:01:36.913Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.432 34.554 1499.8521 10:01:17.32M 2015-11-01T10:01:37.113Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.436 34.558 1499.8567 10:01:17.52M 2015-11-01T10:01:37.319Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.448 34.569 1499.8706 10:01:17.72M 2015-11-01T10:01:37.519Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.448 34.569 1499.8717 10:01:17.92M 2015-11-01T10:01:37.724Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.448 34.569 1499.8721 10:01:18.14M 2015-11-01T10:01:37.924Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.437 34.558 1499.8589 10:01:18.34M 2015-11-01T10:01:38.129Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.435 34.556 1499.8566 10:01:18.53M 2015-11-01T10:01:38.334Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.433 34.554 1499.8538 10:01:18.73M 2015-11-01T10:01:38.549Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.431 34.553 1499.8516 10:01:18.93M 2015-11-01T10:01:38.739Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.430 34.552 1499.8492 10:01:19.17M 2015-11-01T10:01:38.939Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.428 34.550 1499.8468 10:01:19.35M 2015-11-01T10:01:39.189Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.427 34.550 1499.8455 10:01:19.55M 2015-11-01T10:01:39.349Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.427 34.550 1499.8440 10:01:19.79M 2015-11-01T10:01:39.549Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.428 34.551 1499.8458 10:01:19.95M 2015-11-01T10:01:39.754Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.429 34.552 1499.8470 10:01:20.17M 2015-11-01T10:01:39.954Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.430 34.553 1499.8475 10:01:20.37M 2015-11-01T10:01:40.159Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.431 34.554 1499.8480 10:01:20.56M 2015-11-01T10:01:40.359Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.432 34.556 1499.8485 10:01:20.77M 2015-11-01T10:01:40.564Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.433 34.557 1499.8485 10:01:20.96M 2015-11-01T10:01:40.769Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.434 34.557 1499.8479 10:01:21.18M 2015-11-01T10:01:40.974Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.434 34.558 1499.8474 10:01:21.38M 2015-11-01T10:01:41.174Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.434 34.558 1499.8464 10:01:21.58M 2015-11-01T10:01:41.374Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.434 34.558 1499.8485 10:01:21.78M 2015-11-01T10:01:41.579Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.436 34.559 1499.8511 10:01:22.00M 2015-11-01T10:01:41.784Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.436 34.559 1499.8510 10:01:22.19M 2015-11-01T10:01:41.989Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.443 34.566 1499.8602 10:01:22.40M 2015-11-01T10:01:42.189Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.444 34.566 1499.8602 10:01:22.60M 2015-11-01T10:01:42.394Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.444 34.567 1499.8619 10:01:22.79M 2015-11-01T10:01:42.594Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.441 34.564 1499.8597 10:01:23.01M 2015-11-01T10:01:42.799Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.440 34.562 1499.8593 10:01:23.21M 2015-11-01T10:01:43.019Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.439 34.561 1499.8584 10:01:23.41M 2015-11-01T10:01:43.204Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.440 34.562 1499.8600 10:01:23.63M 2015-11-01T10:01:43.409Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.441 34.563 1499.8611 10:01:23.81M 2015-11-01T10:01:43.614Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.442 34.564 1499.8616 10:01:24.03M 2015-11-01T10:01:43.814Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.442 34.564 1499.8615 10:01:24.23M 2015-11-01T10:01:44.019Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.441 34.563 1499.8606 10:01:24.42M 2015-11-01T10:01:44.264Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.440 34.563 1499.8595 10:01:24.63M 2015-11-01T10:01:44.424Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.442 34.564 1499.8607 10:01:24.87M 2015-11-01T10:01:44.624Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.442 34.564 1499.8611 10:01:25.04M 2015-11-01T10:01:44.829Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.442 34.565 1499.8619 10:01:25.24M 2015-11-01T10:01:45.029Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.442 34.565 1499.8622 10:01:25.44M 2015-11-01T10:01:45.234Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.443 34.565 1499.8625 10:01:25.64M 2015-11-01T10:01:45.439Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.443 34.566 1499.8618 10:01:25.84M 2015-11-01T10:01:45.644Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.443 34.566 1499.8616 10:01:26.06M 2015-11-01T10:01:45.844Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.438 34.561 1499.8546 10:01:26.26M 2015-11-01T10:01:46.049Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.437 34.560 1499.8531 10:01:26.45M 2015-11-01T10:01:46.249Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.438 34.562 1499.8552 10:01:26.65M 2015-11-01T10:01:46.454Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.439 34.562 1499.8560 10:01:26.85M 2015-11-01T10:01:46.654Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.440 34.563 1499.8558 10:01:27.07M 2015-11-01T10:01:46.859Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.440 34.563 1499.8564 10:01:27.27M 2015-11-01T10:01:47.064Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.440 34.563 1499.8563 10:01:27.47M 2015-11-01T10:01:47.264Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.440 34.563 1499.8560 10:01:27.67M 2015-11-01T10:01:47.484Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.438 34.562 1499.8534 10:01:27.87M 2015-11-01T10:01:47.674Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.437 34.561 1499.8512 10:01:28.10M 2015-11-01T10:01:47.874Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.436 34.560 1499.8503 10:01:28.29M 2015-11-01T10:01:48.105Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.440 34.564 1499.8545 10:01:28.49M 2015-11-01T10:01:48.279Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.436 34.560 1499.8497 10:01:28.68M 2015-11-01T10:01:48.484Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.435 34.559 1499.8503 10:01:28.88M 2015-11-01T10:01:48.689Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.428 34.552 1499.8428 10:01:29.10M 2015-11-01T10:01:48.889Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.428 34.551 1499.8422 10:01:29.30M 2015-11-01T10:01:49.089Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.433 34.556 1499.8489 10:01:29.50M 2015-11-01T10:01:49.339Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.434 34.558 1499.8505 10:01:29.70M 2015-11-01T10:01:49.499Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.438 34.561 1499.8540 10:01:29.94M 2015-11-01T10:01:49.704Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.443 34.566 1499.8595 10:01:30.12M 2015-11-01T10:01:49.904Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.443 34.566 1499.8610 10:01:30.32M 2015-11-01T10:01:50.111Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.441 34.564 1499.8575 10:01:30.51M 2015-11-01T10:01:50.311Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.440 34.563 1499.8569 10:01:30.71M 2015-11-01T10:01:50.514Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.439 34.562 1499.8564 10:01:30.91M 2015-11-01T10:01:50.714Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.438 34.561 1499.8550 10:01:31.13M 2015-11-01T10:01:50.919Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.437 34.560 1499.8530 10:01:31.33M 2015-11-01T10:01:51.124Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.436 34.560 1499.8524 10:01:31.53M 2015-11-01T10:01:51.324Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.435 34.559 1499.8516 10:01:31.73M 2015-11-01T10:01:51.529Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.441 34.565 1499.8584 10:01:31.93M 2015-11-01T10:01:51.729Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.441 34.564 1499.8577 10:01:32.15M 2015-11-01T10:01:51.954Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.440 34.563 1499.8568 10:01:32.34M 2015-11-01T10:01:52.139Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.437 34.560 1499.8538 10:01:32.56M 2015-11-01T10:01:52.339Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.436 34.560 1499.8531 10:01:32.74M 2015-11-01T10:01:52.544Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.437 34.560 1499.8533 10:01:32.94M 2015-11-01T10:01:52.749Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.437 34.560 1499.8533 10:01:33.16M 2015-11-01T10:01:52.949Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.437 34.561 1499.8538 10:01:33.36M 2015-11-01T10:01:53.154Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.438 34.561 1499.8550 10:01:33.56M 2015-11-01T10:01:53.354Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.438 34.561 1499.8556 10:01:33.76M 2015-11-01T10:01:53.559Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.439 34.563 1499.8564 10:01:33.95M 2015-11-01T10:01:53.764Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.440 34.564 1499.8564 10:01:34.18M 2015-11-01T10:01:53.964Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.437 34.560 1499.8536 10:01:34.38M 2015-11-01T10:01:54.169Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.437 34.560 1499.8533 10:01:34.57M 2015-11-01T10:01:54.369Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.437 34.560 1499.8551 10:01:34.77M 2015-11-01T10:01:54.574Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.437 34.560 1499.8544 10:01:34.97M 2015-11-01T10:01:54.774Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.437 34.560 1499.8550 10:01:35.19M 2015-11-01T10:01:54.985Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.435 34.558 1499.8524 10:01:35.39M 2015-11-01T10:01:55.184Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.435 34.558 1499.8517 10:01:35.59M 2015-11-01T10:01:55.389Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.435 34.558 1499.8523 10:01:35.79M 2015-11-01T10:01:55.589Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.436 34.559 1499.8544 10:01:36.01M 2015-11-01T10:01:55.789Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.436 34.559 1499.8538 10:01:36.21M 2015-11-01T10:01:55.994Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.437 34.559 1499.8536 10:01:36.40M 2015-11-01T10:01:56.199Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.437 34.560 1499.8530 10:01:36.60M 2015-11-01T10:01:56.419Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.438 34.561 1499.8539 10:01:36.80M 2015-11-01T10:01:56.604Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.437 34.560 1499.8536 10:01:37.04M 2015-11-01T10:01:56.809Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.438 34.560 1499.8535 10:01:37.22M 2015-11-01T10:01:57.009Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.434 34.557 1499.8495 10:01:37.42M 2015-11-01T10:01:57.214Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.437 34.561 1499.8524 10:01:37.62M 2015-11-01T10:01:57.414Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.438 34.562 1499.8524 10:01:37.82M 2015-11-01T10:01:57.619Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.439 34.563 1499.8528 10:01:38.03M 2015-11-01T10:01:57.824Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.436 34.560 1499.8492 10:01:38.24M 2015-11-01T10:01:58.025Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.436 34.560 1499.8495 10:01:38.44M 2015-11-01T10:01:58.229Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.435 34.559 1499.8499 10:01:38.64M 2015-11-01T10:01:58.429Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.435 34.559 1499.8490 10:01:38.83M 2015-11-01T10:01:58.634Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.435 34.559 1499.8490 10:01:39.05M 2015-11-01T10:01:58.848Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.434 34.558 1499.8488 10:01:39.25M 2015-11-01T10:01:59.039Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.434 34.557 1499.8481 10:01:39.45M 2015-11-01T10:01:59.244Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.432 34.556 1499.8468 10:01:39.65M 2015-11-01T10:01:59.494Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.433 34.557 1499.8479 10:01:39.85M 2015-11-01T10:01:59.649Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.434 34.557 1499.8490 10:01:40.11M 2015-11-01T10:01:59.854Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.435 34.558 1499.8507 10:01:40.27M 2015-11-01T10:02:00.054Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.436 34.558 1499.8529 10:01:40.47M 2015-11-01T10:02:00.259Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.437 34.559 1499.8550 10:01:40.66M 2015-11-01T10:02:00.464Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.438 34.560 1499.8563 10:01:40.86M 2015-11-01T10:02:00.664Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.438 34.560 1499.8582 10:01:41.08M 2015-11-01T10:02:00.885Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.440 34.562 1499.8604 10:01:41.28M 2015-11-01T10:02:01.070Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.435 34.558 1499.8539 10:01:41.50M 2015-11-01T10:02:01.280Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.434 34.557 1499.8521 10:01:41.68M 2015-11-01T10:02:01.474Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.435 34.558 1499.8530 10:01:41.88M 2015-11-01T10:02:01.680Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.435 34.558 1499.8527 10:01:42.10M 2015-11-01T10:02:01.885Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.440 34.563 1499.8583 10:01:42.30M 2015-11-01T10:02:02.085Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.440 34.563 1499.8593 10:01:42.49M 2015-11-01T10:02:02.290Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.440 34.562 1499.8585 10:01:42.69M 2015-11-01T10:02:02.495Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.439 34.562 1499.8575 10:01:42.89M 2015-11-01T10:02:02.695Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.439 34.562 1499.8569 10:01:43.11M 2015-11-01T10:02:02.900Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.439 34.562 1499.8560 10:01:43.31M 2015-11-01T10:02:03.100Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.438 34.562 1499.8553 10:01:43.51M 2015-11-01T10:02:03.305Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.440 34.563 1499.8577 10:01:43.71M 2015-11-01T10:02:03.511Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.440 34.564 1499.8586 10:01:43.91M 2015-11-01T10:02:03.711Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.441 34.565 1499.8593 10:01:44.13M 2015-11-01T10:02:03.912Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.442 34.566 1499.8596 10:01:44.33M 2015-11-01T10:02:04.115Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.443 34.566 1499.8602 10:01:44.52M 2015-11-01T10:02:04.320Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.443 34.566 1499.8604 10:01:44.72M 2015-11-01T10:02:04.525Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.443 34.567 1499.8607 10:01:44.92M 2015-11-01T10:02:04.725Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.445 34.568 1499.8622 10:01:45.14M 2015-11-01T10:02:04.930Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.440 34.563 1499.8571 10:01:45.34M 2015-11-01T10:02:05.130Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.440 34.563 1499.8562 10:01:45.54M 2015-11-01T10:02:05.350Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.439 34.562 1499.8558 10:01:45.74M 2015-11-01T10:02:05.535Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.430 34.554 1499.8469 10:01:45.95M 2015-11-01T10:02:05.740Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.430 34.553 1499.8477 10:01:46.16M 2015-11-01T10:02:05.945Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.429 34.551 1499.8475 10:01:46.35M 2015-11-01T10:02:06.145Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.429 34.551 1499.8467 10:01:46.55M 2015-11-01T10:02:06.350Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.429 34.552 1499.8462 10:01:46.75M 2015-11-01T10:02:06.555Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.429 34.552 1499.8453 10:01:46.95M 2015-11-01T10:02:06.755Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.436 34.559 1499.8540 10:01:47.17M 2015-11-01T10:02:06.960Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.437 34.559 1499.8549 10:01:47.37M 2015-11-01T10:02:07.165Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.438 34.560 1499.8563 10:01:47.57M 2015-11-01T10:02:07.365Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.438 34.560 1499.8573 10:01:47.77M 2015-11-01T10:02:07.570Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.439 34.561 1499.8585 10:01:47.97M 2015-11-01T10:02:07.770Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.440 34.561 1499.8600 10:01:48.19M 2015-11-01T10:02:07.975Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.441 34.561 1499.8621 10:01:48.38M 2015-11-01T10:02:08.180Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.441 34.562 1499.8641 10:01:48.58M 2015-11-01T10:02:08.380Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.441 34.562 1499.8622 10:01:48.78M 2015-11-01T10:02:08.585Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.441 34.561 1499.8622 10:01:49.00M 2015-11-01T10:02:08.790Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.439 34.561 1499.8608 10:01:49.20M 2015-11-01T10:02:08.990Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.439 34.560 1499.8596 10:01:49.40M 2015-11-01T10:02:09.190Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.438 34.560 1499.8590 10:01:49.60M 2015-11-01T10:02:09.395Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.439 34.560 1499.8584 10:01:49.80M 2015-11-01T10:02:09.645Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.439 34.561 1499.8586 10:01:50.02M 2015-11-01T10:02:09.815Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.440 34.562 1499.8579 10:01:50.26M 2015-11-01T10:02:10.000Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.438 34.560 1499.8553 10:01:50.43M 2015-11-01T10:02:10.205Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.438 34.561 1499.8553 10:01:50.61M 2015-11-01T10:02:10.410Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.439 34.562 1499.8562 10:01:50.81M 2015-11-01T10:02:10.615Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.439 34.562 1499.8558 10:01:51.03M 2015-11-01T10:02:10.820Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.439 34.562 1499.8561 10:01:51.23M 2015-11-01T10:02:11.020Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.438 34.562 1499.8558 10:01:51.43M 2015-11-01T10:02:11.220Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.438 34.561 1499.8550 10:01:51.63M 2015-11-01T10:02:11.425Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.443 34.566 1499.8612 10:01:51.83M 2015-11-01T10:02:11.630Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.445 34.568 1499.8618 10:01:52.05M 2015-11-01T10:02:11.835Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.446 34.569 1499.8623 10:01:52.25M 2015-11-01T10:02:12.035Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.448 34.571 1499.8640 10:01:52.45M 2015-11-01T10:02:12.235Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.447 34.571 1499.8630 10:01:52.64M 2015-11-01T10:02:12.440Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.447 34.571 1499.8621 10:01:52.84M 2015-11-01T10:02:12.645Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.446 34.570 1499.8610 10:01:53.06M 2015-11-01T10:02:12.845Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.445 34.569 1499.8593 10:01:53.26M 2015-11-01T10:02:13.050Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.444 34.568 1499.8569 10:01:53.46M 2015-11-01T10:02:13.255Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.442 34.567 1499.8544 10:01:53.66M 2015-11-01T10:02:13.455Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.443 34.568 1499.8546 10:01:53.86M 2015-11-01T10:02:13.660Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.455 34.580 1499.8679 10:01:54.08M 2015-11-01T10:02:13.860Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.456 34.581 1499.8689 10:01:54.28M 2015-11-01T10:02:14.065Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.458 34.582 1499.8701 10:01:54.47M 2015-11-01T10:02:14.285Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.459 34.584 1499.8710 10:01:54.67M 2015-11-01T10:02:14.470Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.459 34.584 1499.8707 10:01:54.89M 2015-11-01T10:02:14.675Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.458 34.583 1499.8704 10:01:55.09M 2015-11-01T10:02:14.875Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.457 34.582 1499.8702 10:01:55.29M 2015-11-01T10:02:15.080Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.456 34.580 1499.8694 10:01:55.49M 2015-11-01T10:02:15.280Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.455 34.579 1499.8683 10:01:55.69M 2015-11-01T10:02:15.485Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.453 34.577 1499.8665 10:01:55.89M 2015-11-01T10:02:15.685Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.452 34.576 1499.8650 10:01:56.10M 2015-11-01T10:02:15.895Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.452 34.577 1499.8654 10:01:56.30M 2015-11-01T10:02:16.095Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.452 34.577 1499.8660 10:01:56.50M 2015-11-01T10:02:16.300Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.452 34.576 1499.8678 10:01:56.70M 2015-11-01T10:02:16.500Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.453 34.576 1499.8700 10:01:56.90M 2015-11-01T10:02:16.705Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.453 34.576 1499.8707 10:01:57.12M 2015-11-01T10:02:16.911Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.453 34.576 1499.8718 10:01:57.32M 2015-11-01T10:02:17.111Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.453 34.576 1499.8728 10:01:57.52M 2015-11-01T10:02:17.315Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.453 34.575 1499.8727 10:01:57.72M 2015-11-01T10:02:17.515Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.455 34.577 1499.8749 10:01:57.92M 2015-11-01T10:02:17.720Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.455 34.577 1499.8752 10:01:58.13M 2015-11-01T10:02:17.925Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.455 34.578 1499.8756 10:01:58.33M 2015-11-01T10:02:18.125Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.456 34.578 1499.8757 10:01:58.54M 2015-11-01T10:02:18.330Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.457 34.580 1499.8770 10:01:58.73M 2015-11-01T10:02:18.530Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.454 34.577 1499.8730 10:01:58.93M 2015-11-01T10:02:18.750Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.454 34.577 1499.8718 10:01:59.15M 2015-11-01T10:02:18.935Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.453 34.576 1499.8707 10:01:59.37M 2015-11-01T10:02:19.140Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.452 34.576 1499.8698 10:01:59.55M 2015-11-01T10:02:19.340Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.441 34.565 1499.8574 10:01:59.75M 2015-11-01T10:02:19.545Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.440 34.564 1499.8552 10:01:59.95M 2015-11-01T10:02:19.795Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.441 34.565 1499.8556 10:02:00.17M 2015-11-01T10:02:19.955Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.442 34.566 1499.8552 10:02:00.41M 2015-11-01T10:02:20.179Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.454 34.578 1499.8684 10:02:00.56M 2015-11-01T10:02:20.360Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.455 34.579 1499.8693 10:02:00.76M 2015-11-01T10:02:20.560Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.454 34.578 1499.8683 10:02:00.96M 2015-11-01T10:02:20.765Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.453 34.577 1499.8665 10:02:01.18M 2015-11-01T10:02:20.970Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.451 34.575 1499.8647 10:02:01.38M 2015-11-01T10:02:21.170Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.450 34.574 1499.8636 10:02:01.58M 2015-11-01T10:02:21.375Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.449 34.573 1499.8621 10:02:01.78M 2015-11-01T10:02:21.580Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.447 34.571 1499.8605 10:02:02.00M 2015-11-01T10:02:21.780Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.447 34.571 1499.8605 10:02:02.20M 2015-11-01T10:02:21.985Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.448 34.571 1499.8618 10:02:02.39M 2015-11-01T10:02:22.188Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.448 34.572 1499.8627 10:02:02.59M 2015-11-01T10:02:22.391Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.449 34.572 1499.8643 10:02:02.79M 2015-11-01T10:02:22.591Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.451 34.574 1499.8661 10:02:03.01M 2015-11-01T10:02:22.791Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.452 34.575 1499.8682 10:02:03.21M 2015-11-01T10:02:23.001Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.454 34.576 1499.8696 10:02:03.41M 2015-11-01T10:02:23.220Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.455 34.577 1499.8711 10:02:03.61M 2015-11-01T10:02:23.405Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.455 34.578 1499.8722 10:02:03.82M 2015-11-01T10:02:23.605Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.455 34.578 1499.8717 10:02:04.03M 2015-11-01T10:02:23.810Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.455 34.578 1499.8717 10:02:04.22M 2015-11-01T10:02:24.016Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.455 34.577 1499.8715 10:02:04.42M 2015-11-01T10:02:24.216Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.455 34.577 1499.8715 10:02:04.62M 2015-11-01T10:02:24.421Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.454 34.577 1499.8707 10:02:04.82M 2015-11-01T10:02:24.625Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.454 34.576 1499.8715 10:02:05.04M 2015-11-01T10:02:24.820Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.454 34.577 1499.8732 10:02:05.24M 2015-11-01T10:02:25.031Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.454 34.576 1499.8724 10:02:05.44M 2015-11-01T10:02:25.265Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.443 34.566 1499.8608 10:02:05.64M 2015-11-01T10:02:25.435Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.443 34.565 1499.8605 10:02:05.84M 2015-11-01T10:02:25.635Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.442 34.565 1499.8591 10:02:06.06M 2015-11-01T10:02:25.841Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.441 34.564 1499.8579 10:02:06.26M 2015-11-01T10:02:26.046Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.440 34.564 1499.8568 10:02:06.45M 2015-11-01T10:02:26.246Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.439 34.562 1499.8552 10:02:06.65M 2015-11-01T10:02:26.451Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.437 34.560 1499.8540 10:02:06.85M 2015-11-01T10:02:26.656Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.435 34.559 1499.8523 10:02:07.07M 2015-11-01T10:02:26.856Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.437 34.560 1499.8546 10:02:07.27M 2015-11-01T10:02:27.061Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.437 34.560 1499.8547 10:02:07.47M 2015-11-01T10:02:27.261Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.438 34.561 1499.8552 10:02:07.67M 2015-11-01T10:02:27.466Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.436 34.559 1499.8531 10:02:07.87M 2015-11-01T10:02:27.686Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.435 34.558 1499.8525 10:02:08.09M 2015-11-01T10:02:27.871Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.434 34.558 1499.8525 10:02:08.30M 2015-11-01T10:02:28.076Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.434 34.557 1499.8525 10:02:08.48M 2015-11-01T10:02:28.281Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.433 34.557 1499.8512 10:02:08.68M 2015-11-01T10:02:28.481Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.433 34.556 1499.8501 10:02:08.88M 2015-11-01T10:02:28.681Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.432 34.555 1499.8495 10:02:09.10M 2015-11-01T10:02:28.886Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.431 34.554 1499.8486 10:02:09.30M 2015-11-01T10:02:29.091Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.430 34.554 1499.8481 10:02:09.50M 2015-11-01T10:02:29.305Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.430 34.553 1499.8467 10:02:09.70M 2015-11-01T10:02:29.496Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.429 34.552 1499.8445 10:02:09.90M 2015-11-01T10:02:29.701Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.429 34.552 1499.8442 10:02:10.11M 2015-11-01T10:02:29.901Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.428 34.552 1499.8436 10:02:10.31M 2015-11-01T10:02:30.108Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.428 34.551 1499.8434 10:02:10.51M 2015-11-01T10:02:30.311Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.431 34.554 1499.8469 10:02:10.71M 2015-11-01T10:02:30.511Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.431 34.552 1499.8507 10:02:10.91M 2015-11-01T10:02:30.711Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.431 34.553 1499.8500 10:02:11.13M 2015-11-01T10:02:30.916Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.432 34.554 1499.8501 10:02:11.33M 2015-11-01T10:02:31.116Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.433 34.556 1499.8511 10:02:11.53M 2015-11-01T10:02:31.321Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.434 34.557 1499.8506 10:02:11.73M 2015-11-01T10:02:31.526Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.435 34.558 1499.8512 10:02:11.93M 2015-11-01T10:02:31.731Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.436 34.560 1499.8503 10:02:12.15M 2015-11-01T10:02:31.931Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.435 34.559 1499.8496 10:02:12.35M 2015-11-01T10:02:32.151Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.435 34.559 1499.8486 10:02:12.54M 2015-11-01T10:02:32.341Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.435 34.559 1499.8481 10:02:12.76M 2015-11-01T10:02:32.541Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.437 34.561 1499.8513 10:02:12.94M 2015-11-01T10:02:32.741Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.431 34.555 1499.8447 10:02:13.16M 2015-11-01T10:02:32.948Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.430 34.553 1499.8436 10:02:13.36M 2015-11-01T10:02:33.151Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.428 34.552 1499.8420 10:02:13.56M 2015-11-01T10:02:33.351Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.427 34.550 1499.8402 10:02:13.76M 2015-11-01T10:02:33.556Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.427 34.551 1499.8409 10:02:13.96M 2015-11-01T10:02:33.761Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.427 34.551 1499.8405 10:02:14.17M 2015-11-01T10:02:33.961Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.427 34.551 1499.8414 10:02:14.37M 2015-11-01T10:02:34.166Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.425 34.549 1499.8387 10:02:14.57M 2015-11-01T10:02:34.366Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.424 34.548 1499.8384 10:02:14.77M 2015-11-01T10:02:34.571Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.424 34.547 1499.8376 10:02:14.97M 2015-11-01T10:02:34.776Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.423 34.547 1499.8378 10:02:15.19M 2015-11-01T10:02:34.985Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.423 34.547 1499.8376 10:02:15.39M 2015-11-01T10:02:35.181Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.423 34.547 1499.8379 10:02:15.59M 2015-11-01T10:02:35.381Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.423 34.547 1499.8375 10:02:15.79M 2015-11-01T10:02:35.588Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.422 34.546 1499.8356 10:02:16.00M 2015-11-01T10:02:35.788Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.423 34.547 1499.8358 10:02:16.20M 2015-11-01T10:02:35.991Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.423 34.547 1499.8372 10:02:16.40M 2015-11-01T10:02:36.196Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.424 34.548 1499.8375 10:02:16.60M 2015-11-01T10:02:36.396Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.424 34.548 1499.8380 10:02:16.80M 2015-11-01T10:02:36.616Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.424 34.549 1499.8385 10:02:17.02M 2015-11-01T10:02:36.806Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.424 34.548 1499.8385 10:02:17.23M 2015-11-01T10:02:37.006Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.424 34.548 1499.8379 10:02:17.42M 2015-11-01T10:02:37.206Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.424 34.548 1499.8395 10:02:17.62M 2015-11-01T10:02:37.416Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.424 34.548 1499.8401 10:02:17.81M 2015-11-01T10:02:37.616Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.424 34.548 1499.8401 10:02:18.04M 2015-11-01T10:02:37.821Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.424 34.548 1499.8403 10:02:18.24M 2015-11-01T10:02:38.021Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.424 34.548 1499.8411 10:02:18.43M 2015-11-01T10:02:38.228Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.424 34.548 1499.8409 10:02:18.63M 2015-11-01T10:02:38.428Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.424 34.548 1499.8406 10:02:18.83M 2015-11-01T10:02:38.631Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.421 34.545 1499.8358 10:02:19.05M 2015-11-01T10:02:38.836Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.420 34.544 1499.8374 10:02:19.25M 2015-11-01T10:02:39.041Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.420 34.544 1499.8373 10:02:19.45M 2015-11-01T10:02:39.241Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.420 34.543 1499.8375 10:02:19.65M 2015-11-01T10:02:39.446Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.423 34.546 1499.8417 10:02:19.85M 2015-11-01T10:02:39.646Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.422 34.545 1499.8406 10:02:20.07M 2015-11-01T10:02:39.851Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.422 34.545 1499.8392 10:02:20.27M 2015-11-01T10:02:40.101Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.422 34.545 1499.8395 10:02:20.46M 2015-11-01T10:02:40.256Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.422 34.545 1499.8397 10:02:20.71M 2015-11-01T10:02:40.456Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.422 34.545 1499.8387 10:02:20.86M 2015-11-01T10:02:40.665Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.423 34.546 1499.8390 10:02:21.08M 2015-11-01T10:02:40.868Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.424 34.547 1499.8400 10:02:21.28M 2015-11-01T10:02:41.086Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.421 34.544 1499.8368 10:02:21.48M 2015-11-01T10:02:41.271Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.421 34.545 1499.8363 10:02:21.70M 2015-11-01T10:02:41.471Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.422 34.545 1499.8359 10:02:21.88M 2015-11-01T10:02:41.676Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.422 34.545 1499.8356 10:02:22.09M 2015-11-01T10:02:41.881Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.421 34.545 1499.8352 10:02:22.29M 2015-11-01T10:02:42.081Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.421 34.545 1499.8340 10:02:22.49M 2015-11-01T10:02:42.286Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.420 34.544 1499.8326 10:02:22.69M 2015-11-01T10:02:42.491Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.420 34.544 1499.8314 10:02:22.89M 2015-11-01T10:02:42.692Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.420 34.544 1499.8315 10:02:23.11M 2015-11-01T10:02:42.896Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.427 34.551 1499.8408 10:02:23.31M 2015-11-01T10:02:43.096Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.428 34.552 1499.8419 10:02:23.51M 2015-11-01T10:02:43.305Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.427 34.551 1499.8406 10:02:23.70M 2015-11-01T10:02:43.511Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.426 34.550 1499.8398 10:02:23.91M 2015-11-01T10:02:43.711Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.426 34.549 1499.8398 10:02:24.13M 2015-11-01T10:02:43.911Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.425 34.549 1499.8395 10:02:24.32M 2015-11-01T10:02:44.111Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.425 34.549 1499.8395 10:02:24.52M 2015-11-01T10:02:44.316Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.420 34.543 1499.8336 10:02:24.72M 2015-11-01T10:02:44.545Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.419 34.543 1499.8329 10:02:24.92M 2015-11-01T10:02:44.721Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.419 34.543 1499.8344 10:02:25.14M 2015-11-01T10:02:44.926Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.421 34.545 1499.8359 10:02:25.34M 2015-11-01T10:02:45.176Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.418 34.542 1499.8330 10:02:25.54M 2015-11-01T10:02:45.331Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.419 34.543 1499.8334 10:02:25.78M 2015-11-01T10:02:45.551Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.420 34.544 1499.8346 10:02:25.94M 2015-11-01T10:02:45.736Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.420 34.545 1499.8347 10:02:26.17M 2015-11-01T10:02:45.942Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.416 34.540 1499.8284 10:02:26.35M 2015-11-01T10:02:46.148Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.415 34.540 1499.8270 10:02:26.55M 2015-11-01T10:02:46.348Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.415 34.539 1499.8274 10:02:26.75M 2015-11-01T10:02:46.552Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.415 34.540 1499.8285 10:02:26.95M 2015-11-01T10:02:46.756Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.416 34.540 1499.8295 10:02:27.17M 2015-11-01T10:02:46.956Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.416 34.540 1499.8301 10:02:27.37M 2015-11-01T10:02:47.157Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.417 34.542 1499.8318 10:02:27.57M 2015-11-01T10:02:47.362Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.418 34.542 1499.8323 10:02:27.77M 2015-11-01T10:02:47.567Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.418 34.543 1499.8329 10:02:27.97M 2015-11-01T10:02:47.772Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.418 34.543 1499.8325 10:02:28.18M 2015-11-01T10:02:47.972Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.423 34.547 1499.8370 10:02:28.38M 2015-11-01T10:02:48.185Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.424 34.548 1499.8376 10:02:28.58M 2015-11-01T10:02:48.376Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.424 34.549 1499.8381 10:02:28.78M 2015-11-01T10:02:48.582Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.425 34.549 1499.8385 10:02:29.00M 2015-11-01T10:02:48.782Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.425 34.549 1499.8397 10:02:29.20M 2015-11-01T10:02:48.982Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.424 34.548 1499.8395 10:02:29.40M 2015-11-01T10:02:49.188Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.425 34.548 1499.8398 10:02:29.59M 2015-11-01T10:02:49.392Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.425 34.549 1499.8407 10:02:29.80M 2015-11-01T10:02:49.597Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.425 34.549 1499.8408 10:02:30.02M 2015-11-01T10:02:49.802Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.426 34.549 1499.8413 10:02:30.21M 2015-11-01T10:02:50.017Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.426 34.550 1499.8413 10:02:30.41M 2015-11-01T10:02:50.207Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.421 34.545 1499.8356 10:02:30.63M 2015-11-01T10:02:50.402Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.421 34.545 1499.8357 10:02:30.81M 2015-11-01T10:02:50.612Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.421 34.544 1499.8353 10:02:31.03M 2015-11-01T10:02:50.812Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.423 34.547 1499.8364 10:02:31.23M 2015-11-01T10:02:51.017Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.424 34.548 1499.8384 10:02:31.43M 2015-11-01T10:02:51.222Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.425 34.549 1499.8411 10:02:31.62M 2015-11-01T10:02:51.425Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.427 34.550 1499.8436 10:02:31.83M 2015-11-01T10:02:51.628Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.428 34.551 1499.8459 10:02:32.04M 2015-11-01T10:02:51.828Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.429 34.551 1499.8455 10:02:32.24M 2015-11-01T10:02:52.032Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.429 34.552 1499.8459 10:02:32.44M 2015-11-01T10:02:52.232Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.429 34.552 1499.8464 10:02:32.64M 2015-11-01T10:02:52.437Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.429 34.552 1499.8458 10:02:32.84M 2015-11-01T10:02:52.642Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.429 34.552 1499.8461 10:02:33.06M 2015-11-01T10:02:52.842Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.429 34.552 1499.8446 10:02:33.26M 2015-11-01T10:02:53.047Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.428 34.552 1499.8430 10:02:33.46M 2015-11-01T10:02:53.252Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.428 34.551 1499.8425 10:02:33.66M 2015-11-01T10:02:53.452Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.426 34.550 1499.8409 10:02:33.86M 2015-11-01T10:02:53.657Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.425 34.547 1499.8438 10:02:34.08M 2015-11-01T10:02:53.862Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.424 34.546 1499.8430 10:02:34.27M 2015-11-01T10:02:54.062Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.424 34.546 1499.8424 10:02:34.47M 2015-11-01T10:02:54.262Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.423 34.545 1499.8409 10:02:34.67M 2015-11-01T10:02:54.487Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.422 34.544 1499.8401 10:02:34.87M 2015-11-01T10:02:54.672Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.422 34.544 1499.8403 10:02:35.11M 2015-11-01T10:02:54.872Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.420 34.542 1499.8396 10:02:35.29M 2015-11-01T10:02:55.077Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.420 34.542 1499.8395 10:02:35.49M 2015-11-01T10:02:55.327Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.420 34.542 1499.8391 10:02:35.69M 2015-11-01T10:02:55.482Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.420 34.542 1499.8395 10:02:35.93M 2015-11-01T10:02:55.687Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.420 34.542 1499.8389 10:02:36.10M 2015-11-01T10:02:55.892Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.421 34.543 1499.8386 10:02:36.30M 2015-11-01T10:02:56.092Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.421 34.544 1499.8380 10:02:36.50M 2015-11-01T10:02:56.297Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.420 34.543 1499.8379 10:02:36.70M 2015-11-01T10:02:56.505Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.419 34.543 1499.8364 10:02:36.90M 2015-11-01T10:02:56.697Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.419 34.543 1499.8356 10:02:37.12M 2015-11-01T10:02:56.911Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.424 34.547 1499.8402 10:02:37.32M 2015-11-01T10:02:57.111Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.424 34.547 1499.8402 10:02:37.52M 2015-11-01T10:02:57.312Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.425 34.548 1499.8408 10:02:37.72M 2015-11-01T10:02:57.517Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.425 34.548 1499.8411 10:02:37.91M 2015-11-01T10:02:57.717Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.424 34.548 1499.8418 10:02:38.14M 2015-11-01T10:02:57.922Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.425 34.548 1499.8424 10:02:38.33M 2015-11-01T10:02:58.122Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.426 34.549 1499.8442 10:02:38.53M 2015-11-01T10:02:58.322Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.427 34.550 1499.8450 10:02:38.73M 2015-11-01T10:02:58.532Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.427 34.550 1499.8446 10:02:38.93M 2015-11-01T10:02:58.732Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.427 34.550 1499.8440 10:02:39.15M 2015-11-01T10:02:58.952Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.426 34.549 1499.8439 10:02:39.35M 2015-11-01T10:02:59.137Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.426 34.549 1499.8439 10:02:39.57M 2015-11-01T10:02:59.342Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.426 34.549 1499.8436 10:02:39.75M 2015-11-01T10:02:59.548Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.426 34.549 1499.8431 10:02:39.95M 2015-11-01T10:02:59.748Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.426 34.549 1499.8422 10:02:40.17M 2015-11-01T10:02:59.952Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.425 34.548 1499.8418 10:02:40.36M 2015-11-01T10:03:00.152Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.425 34.548 1499.8406 10:02:40.56M 2015-11-01T10:03:00.385Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.425 34.548 1499.8396 10:02:40.76M 2015-11-01T10:03:00.557Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.425 34.548 1499.8389 10:02:40.96M 2015-11-01T10:03:00.762Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.424 34.548 1499.8379 10:02:41.18M 2015-11-01T10:03:00.967Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.424 34.548 1499.8372 10:02:41.38M 2015-11-01T10:03:01.172Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.423 34.548 1499.8352 10:02:41.58M 2015-11-01T10:03:01.372Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.423 34.547 1499.8350 10:02:41.78M 2015-11-01T10:03:01.572Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.423 34.547 1499.8353 10:02:41.97M 2015-11-01T10:03:01.777Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.423 34.546 1499.8362 10:02:42.19M 2015-11-01T10:03:01.982Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.423 34.546 1499.8374 10:02:42.39M 2015-11-01T10:03:02.182Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.423 34.546 1499.8378 10:02:42.59M 2015-11-01T10:03:02.388Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.423 34.546 1499.8375 10:02:42.79M 2015-11-01T10:03:02.588Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.423 34.546 1499.8373 10:02:43.01M 2015-11-01T10:03:02.792Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.423 34.546 1499.8384 10:02:43.21M 2015-11-01T10:03:02.997Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.424 34.546 1499.8397 10:02:43.41M 2015-11-01T10:03:03.197Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.424 34.546 1499.8407 10:02:43.61M 2015-11-01T10:03:03.418Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.424 34.547 1499.8408 10:02:43.81M 2015-11-01T10:03:03.603Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.425 34.547 1499.8419 10:02:44.04M 2015-11-01T10:03:03.807Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.426 34.548 1499.8427 10:02:44.22M 2015-11-01T10:03:04.012Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.426 34.549 1499.8436 10:02:44.42M 2015-11-01T10:03:04.212Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.426 34.549 1499.8436 10:02:44.62M 2015-11-01T10:03:04.417Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.427 34.550 1499.8440 10:02:44.82M 2015-11-01T10:03:04.617Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.428 34.551 1499.8438 10:02:45.04M 2015-11-01T10:03:04.822Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.428 34.551 1499.8435 10:02:45.24M 2015-11-01T10:03:05.028Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.428 34.552 1499.8435 10:02:45.44M 2015-11-01T10:03:05.228Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.428 34.552 1499.8433 10:02:45.64M 2015-11-01T10:03:05.477Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.428 34.552 1499.8436 10:02:45.83M 2015-11-01T10:03:05.632Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.428 34.552 1499.8435 10:02:46.10M 2015-11-01T10:03:05.837Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.428 34.552 1499.8430 10:02:46.25M 2015-11-01T10:03:06.037Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.427 34.552 1499.8401 10:02:46.45M 2015-11-01T10:03:06.242Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.427 34.553 1499.8386 10:02:46.65M 2015-11-01T10:03:06.447Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.427 34.552 1499.8379 10:02:46.85M 2015-11-01T10:03:06.652Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.426 34.552 1499.8367 10:02:47.07M 2015-11-01T10:03:06.852Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.425 34.550 1499.8361 10:02:47.27M 2015-11-01T10:03:07.057Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.424 34.550 1499.8350 10:02:47.47M 2015-11-01T10:03:07.262Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.423 34.548 1499.8344 10:02:47.66M 2015-11-01T10:03:07.462Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.423 34.549 1499.8352 10:02:47.87M 2015-11-01T10:03:07.668Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.423 34.548 1499.8335 10:02:48.08M 2015-11-01T10:03:07.888Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.425 34.550 1499.8362 10:02:48.28M 2015-11-01T10:03:08.072Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.422 34.548 1499.8329 10:02:48.50M 2015-11-01T10:03:08.277Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.421 34.547 1499.8328 10:02:48.68M 2015-11-01T10:03:08.477Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.420 34.546 1499.8308 10:02:48.88M 2015-11-01T10:03:08.677Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.422 34.547 1499.8345 10:02:49.10M 2015-11-01T10:03:08.882Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.424 34.548 1499.8363 10:02:49.30M 2015-11-01T10:03:09.087Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.424 34.549 1499.8372 10:02:49.50M 2015-11-01T10:03:09.292Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.425 34.550 1499.8381 10:02:49.70M 2015-11-01T10:03:09.492Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.426 34.550 1499.8389 10:02:49.90M 2015-11-01T10:03:09.697Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.427 34.551 1499.8394 10:02:50.11M 2015-11-01T10:03:09.897Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.427 34.551 1499.8386 10:02:50.31M 2015-11-01T10:03:10.102Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.427 34.552 1499.8385 10:02:50.51M 2015-11-01T10:03:10.303Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.427 34.551 1499.8380 10:02:50.71M 2015-11-01T10:03:10.552Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.427 34.551 1499.8384 10:02:50.91M 2015-11-01T10:03:10.712Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.427 34.551 1499.8394 10:02:51.17M 2015-11-01T10:03:10.913Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.427 34.551 1499.8401 10:02:51.33M 2015-11-01T10:03:11.113Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.428 34.551 1499.8418 10:02:51.53M 2015-11-01T10:03:11.317Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.428 34.552 1499.8431 10:02:51.72M 2015-11-01T10:03:11.523Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.427 34.551 1499.8418 10:02:51.93M 2015-11-01T10:03:11.728Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.428 34.551 1499.8422 10:02:52.15M 2015-11-01T10:03:11.933Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.428 34.552 1499.8428 10:02:52.34M 2015-11-01T10:03:12.133Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.427 34.551 1499.8425 10:02:52.54M 2015-11-01T10:03:12.353Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.425 34.548 1499.8416 10:02:52.74M 2015-11-01T10:03:12.538Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.421 34.544 1499.8367 10:02:52.96M 2015-11-01T10:03:12.743Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.420 34.543 1499.8352 10:02:53.16M 2015-11-01T10:03:12.943Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.422 34.545 1499.8376 10:02:53.36M 2015-11-01T10:03:13.148Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.424 34.547 1499.8398 10:02:53.56M 2015-11-01T10:03:13.385Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.425 34.548 1499.8408 10:02:53.76M 2015-11-01T10:03:13.553Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.426 34.549 1499.8407 10:02:53.96M 2015-11-01T10:03:13.758Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.426 34.549 1499.8424 10:02:54.18M 2015-11-01T10:03:13.963Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.427 34.550 1499.8434 10:02:54.37M 2015-11-01T10:03:14.163Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.428 34.552 1499.8439 10:02:54.57M 2015-11-01T10:03:14.363Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.429 34.553 1499.8452 10:02:54.77M 2015-11-01T10:03:14.568Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.429 34.553 1499.8436 10:02:54.97M 2015-11-01T10:03:14.773Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.429 34.553 1499.8435 10:02:55.19M 2015-11-01T10:03:14.973Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.429 34.553 1499.8433 10:02:55.39M 2015-11-01T10:03:15.178Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.429 34.554 1499.8424 10:02:55.59M 2015-11-01T10:03:15.383Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.425 34.550 1499.8374 10:02:55.79M 2015-11-01T10:03:15.583Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.425 34.550 1499.8372 10:02:56.00M 2015-11-01T10:03:15.788Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.425 34.550 1499.8372 10:02:56.20M 2015-11-01T10:03:15.988Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.423 34.548 1499.8348 10:02:56.40M 2015-11-01T10:03:16.193Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.422 34.548 1499.8341 10:02:56.60M 2015-11-01T10:03:16.393Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.425 34.551 1499.8378 10:02:56.80M 2015-11-01T10:03:16.598Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.426 34.551 1499.8390 10:02:57.02M 2015-11-01T10:03:16.818Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.427 34.552 1499.8392 10:02:57.22M 2015-11-01T10:03:17.003Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.428 34.554 1499.8402 10:02:57.43M 2015-11-01T10:03:17.208Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.430 34.555 1499.8420 10:02:57.62M 2015-11-01T10:03:17.413Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.431 34.556 1499.8427 10:02:57.81M 2015-11-01T10:03:17.613Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.431 34.556 1499.8436 10:02:58.04M 2015-11-01T10:03:17.818Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.430 34.555 1499.8416 10:02:58.23M 2015-11-01T10:03:18.018Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.436 34.561 1499.8477 10:02:58.43M 2015-11-01T10:03:18.223Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.436 34.561 1499.8480 10:02:58.63M 2015-11-01T10:03:18.428Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.437 34.562 1499.8481 10:02:58.83M 2015-11-01T10:03:18.628Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.438 34.562 1499.8494 10:02:59.05M 2015-11-01T10:03:18.833Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.438 34.563 1499.8503 10:02:59.25M 2015-11-01T10:03:19.038Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.439 34.564 1499.8528 10:02:59.45M 2015-11-01T10:03:19.238Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.440 34.565 1499.8533 10:02:59.65M 2015-11-01T10:03:19.438Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.448 34.573 1499.8617 10:02:59.85M 2015-11-01T10:03:19.643Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.449 34.573 1499.8627 10:03:00.06M 2015-11-01T10:03:19.848Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.445 34.570 1499.8588 10:03:00.26M 2015-11-01T10:03:20.053Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.444 34.568 1499.8574 10:03:00.46M 2015-11-01T10:03:20.265Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.442 34.566 1499.8556 10:03:00.66M 2015-11-01T10:03:20.458Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.435 34.560 1499.8483 10:03:00.86M 2015-11-01T10:03:20.658Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.435 34.559 1499.8477 10:03:01.08M 2015-11-01T10:03:20.863Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.440 34.563 1499.8533 10:03:01.28M 2015-11-01T10:03:21.069Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.436 34.560 1499.8508 10:03:01.48M 2015-11-01T10:03:21.283Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.438 34.561 1499.8527 10:03:01.68M 2015-11-01T10:03:21.473Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.438 34.562 1499.8531 10:03:01.89M 2015-11-01T10:03:21.673Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.439 34.562 1499.8529 10:03:02.10M 2015-11-01T10:03:21.878Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.439 34.562 1499.8527 10:03:02.29M 2015-11-01T10:03:22.078Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.439 34.563 1499.8533 10:03:02.49M 2015-11-01T10:03:22.283Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.439 34.563 1499.8536 10:03:02.69M 2015-11-01T10:03:22.493Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.438 34.562 1499.8536 10:03:02.89M 2015-11-01T10:03:22.693Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.435 34.558 1499.8488 10:03:03.11M 2015-11-01T10:03:22.893Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.434 34.558 1499.8495 10:03:03.31M 2015-11-01T10:03:23.093Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.434 34.557 1499.8490 10:03:03.51M 2015-11-01T10:03:23.298Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.433 34.557 1499.8485 10:03:03.71M 2015-11-01T10:03:23.498Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.434 34.557 1499.8484 10:03:03.91M 2015-11-01T10:03:23.703Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.433 34.557 1499.8481 10:03:04.12M 2015-11-01T10:03:23.910Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.433 34.557 1499.8481 10:03:04.32M 2015-11-01T10:03:24.113Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.434 34.558 1499.8495 10:03:04.52M 2015-11-01T10:03:24.345Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.427 34.551 1499.8406 10:03:04.72M 2015-11-01T10:03:24.518Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.426 34.551 1499.8396 10:03:04.92M 2015-11-01T10:03:24.723Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.426 34.550 1499.8392 10:03:05.14M 2015-11-01T10:03:24.924Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.425 34.549 1499.8386 10:03:05.34M 2015-11-01T10:03:25.128Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.425 34.549 1499.8383 10:03:05.53M 2015-11-01T10:03:25.338Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.424 34.549 1499.8368 10:03:05.74M 2015-11-01T10:03:25.533Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.424 34.548 1499.8370 10:03:05.93M 2015-11-01T10:03:25.753Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.433 34.557 1499.8470 10:03:06.15M 2015-11-01T10:03:25.938Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.433 34.557 1499.8474 10:03:06.37M 2015-11-01T10:03:26.138Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.433 34.557 1499.8478 10:03:06.55M 2015-11-01T10:03:26.344Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.433 34.558 1499.8485 10:03:06.75M 2015-11-01T10:03:26.548Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.435 34.559 1499.8479 10:03:06.95M 2015-11-01T10:03:26.753Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.435 34.560 1499.8484 10:03:07.17M 2015-11-01T10:03:26.953Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.436 34.560 1499.8501 10:03:07.37M 2015-11-01T10:03:27.153Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.437 34.561 1499.8507 10:03:07.56M 2015-11-01T10:03:27.358Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.436 34.561 1499.8497 10:03:07.76M 2015-11-01T10:03:27.563Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.436 34.560 1499.8497 10:03:07.96M 2015-11-01T10:03:27.763Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.427 34.552 1499.8405 10:03:08.18M 2015-11-01T10:03:27.973Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.427 34.552 1499.8401 10:03:08.38M 2015-11-01T10:03:28.173Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.427 34.551 1499.8397 10:03:08.58M 2015-11-01T10:03:28.373Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.427 34.551 1499.8401 10:03:08.78M 2015-11-01T10:03:28.578Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.426 34.551 1499.8400 10:03:09.00M 2015-11-01T10:03:28.778Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.426 34.551 1499.8407 10:03:09.20M 2015-11-01T10:03:28.983Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.427 34.551 1499.8411 10:03:09.40M 2015-11-01T10:03:29.183Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.427 34.551 1499.8422 10:03:09.60M 2015-11-01T10:03:29.388Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.428 34.552 1499.8439 10:03:09.79M 2015-11-01T10:03:29.593Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.430 34.553 1499.8458 10:03:10.02M 2015-11-01T10:03:29.798Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.431 34.554 1499.8479 10:03:10.21M 2015-11-01T10:03:29.998Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.433 34.556 1499.8496 10:03:10.41M 2015-11-01T10:03:30.218Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.434 34.557 1499.8502 10:03:10.61M 2015-11-01T10:03:30.403Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.435 34.558 1499.8511 10:03:10.83M 2015-11-01T10:03:30.608Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.436 34.559 1499.8521 10:03:11.03M 2015-11-01T10:03:30.858Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.437 34.560 1499.8518 10:03:11.23M 2015-11-01T10:03:31.013Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.429 34.553 1499.8438 10:03:11.47M 2015-11-01T10:03:31.213Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.428 34.552 1499.8424 10:03:11.63M 2015-11-01T10:03:31.423Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.426 34.550 1499.8398 10:03:11.82M 2015-11-01T10:03:31.623Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.424 34.548 1499.8381 10:03:12.05M 2015-11-01T10:03:31.829Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.424 34.548 1499.8379 10:03:12.24M 2015-11-01T10:03:32.028Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.430 34.553 1499.8441 10:03:12.44M 2015-11-01T10:03:32.228Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.430 34.554 1499.8428 10:03:12.64M 2015-11-01T10:03:32.433Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.430 34.554 1499.8439 10:03:12.84M 2015-11-01T10:03:32.639Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.430 34.554 1499.8442 10:03:13.06M 2015-11-01T10:03:32.838Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.428 34.552 1499.8412 10:03:13.26M 2015-11-01T10:03:33.044Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.428 34.552 1499.8409 10:03:13.46M 2015-11-01T10:03:33.248Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.427 34.551 1499.8413 10:03:13.65M 2015-11-01T10:03:33.449Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.427 34.551 1499.8412 10:03:13.85M 2015-11-01T10:03:33.654Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.427 34.551 1499.8412 10:03:14.07M 2015-11-01T10:03:33.858Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.426 34.550 1499.8397 10:03:14.27M 2015-11-01T10:03:34.058Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.426 34.550 1499.8396 10:03:14.47M 2015-11-01T10:03:34.263Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.426 34.550 1499.8387 10:03:14.67M 2015-11-01T10:03:34.463Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.429 34.553 1499.8423 10:03:14.87M 2015-11-01T10:03:34.684Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.429 34.553 1499.8425 10:03:15.09M 2015-11-01T10:03:34.874Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.429 34.553 1499.8418 10:03:15.30M 2015-11-01T10:03:35.074Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.428 34.552 1499.8418 10:03:15.49M 2015-11-01T10:03:35.279Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.428 34.552 1499.8423 10:03:15.68M 2015-11-01T10:03:35.484Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.428 34.553 1499.8428 10:03:15.88M 2015-11-01T10:03:35.684Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.429 34.553 1499.8431 10:03:16.10M 2015-11-01T10:03:35.889Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.430 34.554 1499.8435 10:03:16.30M 2015-11-01T10:03:36.089Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.429 34.553 1499.8434 10:03:16.50M 2015-11-01T10:03:36.305Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.429 34.553 1499.8431 10:03:16.70M 2015-11-01T10:03:36.499Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.428 34.552 1499.8434 10:03:16.90M 2015-11-01T10:03:36.694Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.428 34.552 1499.8435 10:03:17.12M 2015-11-01T10:03:36.904Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.435 34.559 1499.8517 10:03:17.31M 2015-11-01T10:03:37.104Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.435 34.558 1499.8505 10:03:17.52M 2015-11-01T10:03:37.304Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.434 34.557 1499.8513 10:03:17.71M 2015-11-01T10:03:37.511Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.433 34.556 1499.8514 10:03:17.91M 2015-11-01T10:03:37.714Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.432 34.555 1499.8501 10:03:18.13M 2015-11-01T10:03:37.919Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.432 34.554 1499.8499 10:03:18.33M 2015-11-01T10:03:38.119Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.431 34.554 1499.8500 10:03:18.53M 2015-11-01T10:03:38.324Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.431 34.553 1499.8500 10:03:18.73M 2015-11-01T10:03:38.529Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.431 34.553 1499.8511 10:03:18.93M 2015-11-01T10:03:38.745Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.431 34.553 1499.8523 10:03:19.15M 2015-11-01T10:03:38.934Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.432 34.553 1499.8519 10:03:19.35M 2015-11-01T10:03:39.149Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.431 34.553 1499.8512 10:03:19.55M 2015-11-01T10:03:39.339Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.431 34.553 1499.8500 10:03:19.76M 2015-11-01T10:03:39.544Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.430 34.553 1499.8485 10:03:19.94M 2015-11-01T10:03:39.744Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.430 34.552 1499.8489 10:03:20.16M 2015-11-01T10:03:39.949Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.430 34.552 1499.8491 10:03:20.36M 2015-11-01T10:03:40.149Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.430 34.552 1499.8480 10:03:20.56M 2015-11-01T10:03:40.354Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.429 34.552 1499.8479 10:03:20.76M 2015-11-01T10:03:40.554Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.429 34.551 1499.8472 10:03:20.96M 2015-11-01T10:03:40.759Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.428 34.551 1499.8468 10:03:21.18M 2015-11-01T10:03:41.009Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.428 34.551 1499.8452 10:03:21.38M 2015-11-01T10:03:41.164Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.428 34.550 1499.8456 10:03:21.62M 2015-11-01T10:03:41.364Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.427 34.550 1499.8441 10:03:21.78M 2015-11-01T10:03:41.569Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.425 34.549 1499.8416 10:03:21.97M 2015-11-01T10:03:41.774Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.424 34.548 1499.8403 10:03:22.19M 2015-11-01T10:03:41.974Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.428 34.551 1499.8456 10:03:22.39M 2015-11-01T10:03:42.179Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.429 34.551 1499.8467 10:03:22.59M 2015-11-01T10:03:42.384Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.429 34.552 1499.8477 10:03:22.79M 2015-11-01T10:03:42.584Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.430 34.552 1499.8489 10:03:23.01M 2015-11-01T10:03:42.789Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.431 34.553 1499.8501 10:03:23.21M 2015-11-01T10:03:42.994Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.432 34.554 1499.8512 10:03:23.41M 2015-11-01T10:03:43.194Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.433 34.554 1499.8527 10:03:23.60M 2015-11-01T10:03:43.399Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.433 34.558 1499.8473 10:03:23.80M 2015-11-01T10:03:43.619Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.433 34.558 1499.8467 10:03:24.02M 2015-11-01T10:03:43.804Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.433 34.558 1499.8458 10:03:24.24M 2015-11-01T10:03:44.009Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.433 34.558 1499.8451 10:03:24.42M 2015-11-01T10:03:44.214Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.433 34.558 1499.8441 10:03:24.62M 2015-11-01T10:03:44.414Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.432 34.557 1499.8431 10:03:24.82M 2015-11-01T10:03:44.614Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.432 34.557 1499.8429 10:03:25.04M 2015-11-01T10:03:44.819Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.431 34.556 1499.8428 10:03:25.24M 2015-11-01T10:03:45.024Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.431 34.556 1499.8418 10:03:25.44M 2015-11-01T10:03:45.225Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.430 34.555 1499.8420 10:03:25.63M 2015-11-01T10:03:45.429Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.430 34.555 1499.8430 10:03:25.83M 2015-11-01T10:03:45.634Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.431 34.555 1499.8445 10:03:26.05M 2015-11-01T10:03:45.834Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.426 34.551 1499.8396 10:03:26.25M 2015-11-01T10:03:46.039Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.426 34.550 1499.8402 10:03:26.45M 2015-11-01T10:03:46.244Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.426 34.550 1499.8412 10:03:26.65M 2015-11-01T10:03:46.444Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.426 34.549 1499.8420 10:03:26.85M 2015-11-01T10:03:46.649Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.427 34.550 1499.8420 10:03:27.07M 2015-11-01T10:03:46.849Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.427 34.549 1499.8420 10:03:27.27M 2015-11-01T10:03:47.054Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.432 34.554 1499.8486 10:03:27.47M 2015-11-01T10:03:47.254Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.432 34.554 1499.8496 10:03:27.66M 2015-11-01T10:03:47.459Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.438 34.560 1499.8575 10:03:27.86M 2015-11-01T10:03:47.664Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.431 34.553 1499.8488 10:03:28.08M 2015-11-01T10:03:47.869Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.429 34.551 1499.8467 10:03:28.28M 2015-11-01T10:03:48.084Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.427 34.550 1499.8439 10:03:28.48M 2015-11-01T10:03:48.269Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.425 34.547 1499.8407 10:03:28.70M 2015-11-01T10:03:48.474Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.425 34.548 1499.8419 10:03:28.88M 2015-11-01T10:03:48.679Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.426 34.549 1499.8431 10:03:29.10M 2015-11-01T10:03:48.879Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.427 34.550 1499.8436 10:03:29.30M 2015-11-01T10:03:49.084Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.427 34.550 1499.8429 10:03:29.50M 2015-11-01T10:03:49.284Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.427 34.550 1499.8427 10:03:29.70M 2015-11-01T10:03:49.489Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.428 34.551 1499.8434 10:03:29.89M 2015-11-01T10:03:49.694Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.435 34.558 1499.8516 10:03:30.11M 2015-11-01T10:03:49.894Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.435 34.558 1499.8517 10:03:30.31M 2015-11-01T10:03:50.099Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.435 34.559 1499.8508 10:03:30.51M 2015-11-01T10:03:50.299Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.434 34.558 1499.8492 10:03:30.71M 2015-11-01T10:03:50.504Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.435 34.559 1499.8492 10:03:30.91M 2015-11-01T10:03:50.710Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.435 34.559 1499.8511 10:03:31.13M 2015-11-01T10:03:50.911Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.436 34.559 1499.8518 10:03:31.33M 2015-11-01T10:03:51.114Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.436 34.560 1499.8527 10:03:31.52M 2015-11-01T10:03:51.314Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.436 34.561 1499.8480 10:03:31.72M 2015-11-01T10:03:51.519Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.435 34.560 1499.8475 10:03:31.92M 2015-11-01T10:03:51.724Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.435 34.560 1499.8474 10:03:32.14M 2015-11-01T10:03:51.924Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.430 34.555 1499.8416 10:03:32.34M 2015-11-01T10:03:52.129Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.428 34.554 1499.8405 10:03:32.54M 2015-11-01T10:03:52.334Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.428 34.553 1499.8405 10:03:32.74M 2015-11-01T10:03:52.549Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.427 34.552 1499.8405 10:03:32.94M 2015-11-01T10:03:52.739Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.426 34.551 1499.8389 10:03:33.17M 2015-11-01T10:03:52.939Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.426 34.550 1499.8385 10:03:33.36M 2015-11-01T10:03:53.145Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.425 34.550 1499.8386 10:03:33.56M 2015-11-01T10:03:53.349Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.425 34.549 1499.8386 10:03:33.75M 2015-11-01T10:03:53.549Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.425 34.549 1499.8403 10:03:33.95M 2015-11-01T10:03:53.754Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.423 34.547 1499.8381 10:03:34.17M 2015-11-01T10:03:53.959Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.423 34.546 1499.8381 10:03:34.37M 2015-11-01T10:03:54.159Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.430 34.553 1499.8474 10:03:34.57M 2015-11-01T10:03:54.364Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.432 34.554 1499.8501 10:03:34.77M 2015-11-01T10:03:54.564Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.431 34.553 1499.8494 10:03:34.97M 2015-11-01T10:03:54.769Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.430 34.552 1499.8486 10:03:35.19M 2015-11-01T10:03:54.969Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.429 34.551 1499.8463 10:03:35.39M 2015-11-01T10:03:55.169Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.428 34.550 1499.8453 10:03:35.59M 2015-11-01T10:03:55.379Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.427 34.549 1499.8433 10:03:35.78M 2015-11-01T10:03:55.579Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.426 34.549 1499.8414 10:03:36.00M 2015-11-01T10:03:55.784Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.425 34.548 1499.8392 10:03:36.20M 2015-11-01T10:03:55.989Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.425 34.549 1499.8392 10:03:36.40M 2015-11-01T10:03:56.239Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.425 34.548 1499.8400 10:03:36.60M 2015-11-01T10:03:56.394Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.431 34.555 1499.8466 10:03:36.85M 2015-11-01T10:03:56.594Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.433 34.556 1499.8485 10:03:37.02M 2015-11-01T10:03:56.794Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.436 34.559 1499.8525 10:03:37.22M 2015-11-01T10:03:57.019Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.436 34.559 1499.8519 10:03:37.41M 2015-11-01T10:03:57.205Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.436 34.559 1499.8507 10:03:37.63M 2015-11-01T10:03:57.410Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.435 34.559 1499.8500 10:03:37.82M 2015-11-01T10:03:57.610Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.434 34.558 1499.8485 10:03:38.03M 2015-11-01T10:03:57.815Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.434 34.558 1499.8464 10:03:38.23M 2015-11-01T10:03:58.020Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.432 34.556 1499.8455 10:03:38.43M 2015-11-01T10:03:58.220Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.430 34.554 1499.8427 10:03:38.63M 2015-11-01T10:03:58.420Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.428 34.553 1499.8409 10:03:38.83M 2015-11-01T10:03:58.625Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.424 34.548 1499.8368 10:03:39.05M 2015-11-01T10:03:58.830Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.431 34.555 1499.8462 10:03:39.25M 2015-11-01T10:03:59.035Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.430 34.554 1499.8451 10:03:39.45M 2015-11-01T10:03:59.235Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.430 34.554 1499.8451 10:03:39.65M 2015-11-01T10:03:59.440Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.430 34.554 1499.8455 10:03:39.84M 2015-11-01T10:03:59.645Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.430 34.554 1499.8448 10:03:40.06M 2015-11-01T10:03:59.845Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.430 34.554 1499.8441 10:03:40.26M 2015-11-01T10:04:00.045Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.430 34.554 1499.8439 10:03:40.46M 2015-11-01T10:04:00.250Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.430 34.554 1499.8430 10:03:40.66M 2015-11-01T10:04:00.455Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.440 34.565 1499.8544 10:03:40.86M 2015-11-01T10:04:00.655Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.438 34.563 1499.8514 10:03:41.08M 2015-11-01T10:04:00.860Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.426 34.551 1499.8385 10:03:41.28M 2015-11-01T10:04:01.060Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.426 34.550 1499.8381 10:03:41.47M 2015-11-01T10:04:01.265Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.426 34.551 1499.8380 10:03:41.67M 2015-11-01T10:04:01.485Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.426 34.550 1499.8376 10:03:41.87M 2015-11-01T10:04:01.675Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.432 34.557 1499.8452 10:03:42.11M 2015-11-01T10:04:01.875Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.434 34.558 1499.8455 10:03:42.29M 2015-11-01T10:04:02.075Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.434 34.559 1499.8463 10:03:42.49M 2015-11-01T10:04:02.280Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.436 34.560 1499.8479 10:03:42.69M 2015-11-01T10:04:02.480Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.434 34.559 1499.8455 10:03:42.89M 2015-11-01T10:04:02.685Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.434 34.559 1499.8453 10:03:43.11M 2015-11-01T10:04:02.885Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.428 34.553 1499.8381 10:03:43.30M 2015-11-01T10:04:03.090Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.428 34.553 1499.8389 10:03:43.50M 2015-11-01T10:04:03.295Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.428 34.553 1499.8391 10:03:43.70M 2015-11-01T10:04:03.500Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.427 34.552 1499.8396 10:03:43.90M 2015-11-01T10:04:03.700Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.427 34.552 1499.8396 10:03:44.12M 2015-11-01T10:04:03.905Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.427 34.552 1499.8390 10:03:44.32M 2015-11-01T10:04:04.111Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.431 34.556 1499.8441 10:03:44.52M 2015-11-01T10:04:04.311Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.432 34.557 1499.8451 10:03:44.72M 2015-11-01T10:04:04.515Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.434 34.558 1499.8470 10:03:44.92M 2015-11-01T10:04:04.715Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.435 34.560 1499.8491 10:03:45.14M 2015-11-01T10:04:04.920Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.437 34.561 1499.8514 10:03:45.34M 2015-11-01T10:04:05.125Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.438 34.563 1499.8535 10:03:45.54M 2015-11-01T10:04:05.325Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.440 34.564 1499.8546 10:03:45.73M 2015-11-01T10:04:05.530Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.442 34.566 1499.8568 10:03:45.93M 2015-11-01T10:04:05.730Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.443 34.566 1499.8572 10:03:46.15M 2015-11-01T10:04:05.950Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.443 34.566 1499.8578 10:03:46.35M 2015-11-01T10:04:06.140Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.443 34.566 1499.8578 10:03:46.57M 2015-11-01T10:04:06.385Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.442 34.566 1499.8573 10:03:46.75M 2015-11-01T10:04:06.545Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.441 34.565 1499.8566 10:03:47.01M 2015-11-01T10:04:06.745Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.441 34.564 1499.8563 10:03:47.17M 2015-11-01T10:04:06.950Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.440 34.564 1499.8560 10:03:47.37M 2015-11-01T10:04:07.155Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.440 34.563 1499.8553 10:03:47.56M 2015-11-01T10:04:07.355Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.438 34.561 1499.8534 10:03:47.76M 2015-11-01T10:04:07.560Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.436 34.559 1499.8499 10:03:47.96M 2015-11-01T10:04:07.760Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.434 34.558 1499.8488 10:03:48.18M 2015-11-01T10:04:07.965Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.430 34.554 1499.8435 10:03:48.38M 2015-11-01T10:04:08.165Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.430 34.554 1499.8442 10:03:48.58M 2015-11-01T10:04:08.370Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.431 34.555 1499.8453 10:03:48.78M 2015-11-01T10:04:08.575Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.431 34.554 1499.8457 10:03:49.00M 2015-11-01T10:04:08.775Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.433 34.557 1499.8475 10:03:49.20M 2015-11-01T10:04:08.980Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.434 34.557 1499.8484 10:03:49.39M 2015-11-01T10:04:09.180Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.435 34.558 1499.8495 10:03:49.59M 2015-11-01T10:04:09.385Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.436 34.559 1499.8505 10:03:49.79M 2015-11-01T10:04:09.585Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.437 34.560 1499.8528 10:03:50.01M 2015-11-01T10:04:09.795Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.439 34.562 1499.8542 10:03:50.21M 2015-11-01T10:04:09.995Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.440 34.563 1499.8553 10:03:50.41M 2015-11-01T10:04:10.200Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.441 34.563 1499.8561 10:03:50.61M 2015-11-01T10:04:10.420Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.441 34.563 1499.8558 10:03:50.81M 2015-11-01T10:04:10.605Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.434 34.557 1499.8485 10:03:51.04M 2015-11-01T10:04:10.810Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.433 34.557 1499.8475 10:03:51.23M 2015-11-01T10:04:11.010Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.432 34.556 1499.8464 10:03:51.43M 2015-11-01T10:04:11.225Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.431 34.555 1499.8447 10:03:51.62M 2015-11-01T10:04:11.460Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.430 34.553 1499.8431 10:03:51.82M 2015-11-01T10:04:11.620Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.428 34.552 1499.8411 10:03:52.09M 2015-11-01T10:04:11.820Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.427 34.551 1499.8401 10:03:52.24M 2015-11-01T10:04:12.025Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.426 34.550 1499.8385 10:03:52.44M 2015-11-01T10:04:12.225Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.426 34.550 1499.8386 10:03:52.64M 2015-11-01T10:04:12.430Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.430 34.554 1499.8438 10:03:52.84M 2015-11-01T10:04:12.635Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.431 34.555 1499.8442 10:03:53.06M 2015-11-01T10:04:12.835Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.432 34.556 1499.8456 10:03:53.26M 2015-11-01T10:04:13.040Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.432 34.556 1499.8457 10:03:53.45M 2015-11-01T10:04:13.245Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.433 34.557 1499.8475 10:03:53.65M 2015-11-01T10:04:13.445Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.435 34.559 1499.8499 10:03:53.85M 2015-11-01T10:04:13.650Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.437 34.561 1499.8516 10:03:54.07M 2015-11-01T10:04:13.855Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.437 34.561 1499.8522 10:03:54.27M 2015-11-01T10:04:14.060Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.438 34.561 1499.8531 10:03:54.47M 2015-11-01T10:04:14.255Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.438 34.562 1499.8535 10:03:54.67M 2015-11-01T10:04:14.460Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.437 34.561 1499.8524 10:03:54.87M 2015-11-01T10:04:14.665Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.437 34.561 1499.8535 10:03:55.09M 2015-11-01T10:04:14.885Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.438 34.561 1499.8544 10:03:55.28M 2015-11-01T10:04:15.070Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.438 34.561 1499.8547 10:03:55.50M 2015-11-01T10:04:15.275Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.438 34.561 1499.8541 10:03:55.68M 2015-11-01T10:04:15.475Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.438 34.562 1499.8545 10:03:55.88M 2015-11-01T10:04:15.680Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.431 34.555 1499.8462 10:03:56.10M 2015-11-01T10:04:15.885Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.430 34.554 1499.8457 10:03:56.30M 2015-11-01T10:04:16.085Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.430 34.554 1499.8440 10:03:56.50M 2015-11-01T10:04:16.290Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.430 34.554 1499.8446 10:03:56.70M 2015-11-01T10:04:16.495Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.429 34.553 1499.8441 10:03:56.90M 2015-11-01T10:04:16.695Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.428 34.552 1499.8427 10:03:57.12M 2015-11-01T10:04:16.895Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.428 34.552 1499.8420 10:03:57.32M 2015-11-01T10:04:17.100Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.426 34.551 1499.8403 10:03:57.51M 2015-11-01T10:04:17.305Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.430 34.554 1499.8442 10:03:57.71M 2015-11-01T10:04:17.511Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.431 34.554 1499.8456 10:03:57.91M 2015-11-01T10:04:17.710Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.431 34.555 1499.8458 10:03:58.13M 2015-11-01T10:04:17.911Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.432 34.556 1499.8457 10:03:58.33M 2015-11-01T10:04:18.120Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.433 34.557 1499.8470 10:03:58.53M 2015-11-01T10:04:18.345Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.436 34.560 1499.8503 10:03:58.73M 2015-11-01T10:04:18.520Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.430 34.554 1499.8431 10:03:58.93M 2015-11-01T10:04:18.720Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.429 34.553 1499.8439 10:03:59.14M 2015-11-01T10:04:18.930Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.429 34.553 1499.8450 10:03:59.34M 2015-11-01T10:04:19.130Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.429 34.552 1499.8452 10:03:59.54M 2015-11-01T10:04:19.350Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.426 34.549 1499.8409 10:03:59.74M 2015-11-01T10:04:19.535Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.426 34.549 1499.8418 10:03:59.96M 2015-11-01T10:04:19.740Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.426 34.549 1499.8429 10:04:00.16M 2015-11-01T10:04:19.941Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.426 34.549 1499.8429 10:04:00.36M 2015-11-01T10:04:20.146Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.427 34.549 1499.8434 10:04:00.56M 2015-11-01T10:04:20.351Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.423 34.546 1499.8395 10:04:00.76M 2015-11-01T10:04:20.551Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.427 34.549 1499.8436 10:04:00.96M 2015-11-01T10:04:20.756Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.428 34.550 1499.8459 10:04:01.17M 2015-11-01T10:04:20.956Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.432 34.553 1499.8510 10:04:01.37M 2015-11-01T10:04:21.160Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.431 34.552 1499.8511 10:04:01.57M 2015-11-01T10:04:21.365Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.430 34.551 1499.8508 10:04:01.77M 2015-11-01T10:04:21.570Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.429 34.553 1499.8442 10:04:01.97M 2015-11-01T10:04:21.770Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.431 34.554 1499.8456 10:04:02.19M 2015-11-01T10:04:21.971Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.431 34.555 1499.8457 10:04:02.39M 2015-11-01T10:04:22.176Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.432 34.555 1499.8453 10:04:02.59M 2015-11-01T10:04:22.376Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.433 34.556 1499.8461 10:04:02.79M 2015-11-01T10:04:22.586Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.433 34.557 1499.8459 10:04:03.00M 2015-11-01T10:04:22.789Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.435 34.559 1499.8473 10:04:03.21M 2015-11-01T10:04:22.991Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.437 34.561 1499.8490 10:04:03.40M 2015-11-01T10:04:23.191Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.436 34.560 1499.8491 10:04:03.60M 2015-11-01T10:04:23.396Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.436 34.560 1499.8491 10:04:03.80M 2015-11-01T10:04:23.596Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.436 34.560 1499.8499 10:04:04.02M 2015-11-01T10:04:23.816Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.437 34.561 1499.8514 10:04:04.22M 2015-11-01T10:04:24.006Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.437 34.561 1499.8524 10:04:04.44M 2015-11-01T10:04:24.206Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.427 34.550 1499.8413 10:04:04.62M 2015-11-01T10:04:24.411Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.426 34.550 1499.8417 10:04:04.81M 2015-11-01T10:04:24.616Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.426 34.549 1499.8419 10:04:05.03M 2015-11-01T10:04:24.816Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.429 34.552 1499.8455 10:04:05.24M 2015-11-01T10:04:25.016Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.429 34.552 1499.8463 10:04:05.43M 2015-11-01T10:04:25.221Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.426 34.549 1499.8435 10:04:05.63M 2015-11-01T10:04:25.426Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.427 34.550 1499.8456 10:04:05.83M 2015-11-01T10:04:25.628Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.428 34.550 1499.8462 10:04:06.05M 2015-11-01T10:04:25.831Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.427 34.549 1499.8468 10:04:06.25M 2015-11-01T10:04:26.031Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.427 34.549 1499.8458 10:04:06.45M 2015-11-01T10:04:26.236Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.426 34.548 1499.8444 10:04:06.65M 2015-11-01T10:04:26.441Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.425 34.547 1499.8434 10:04:06.85M 2015-11-01T10:04:26.646Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.428 34.550 1499.8468 10:04:07.07M 2015-11-01T10:04:26.846Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.429 34.551 1499.8481 10:04:07.27M 2015-11-01T10:04:27.051Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.430 34.553 1499.8481 10:04:07.47M 2015-11-01T10:04:27.251Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.430 34.553 1499.8481 10:04:07.66M 2015-11-01T10:04:27.456Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.430 34.553 1499.8473 10:04:07.86M 2015-11-01T10:04:27.661Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.429 34.552 1499.8462 10:04:08.08M 2015-11-01T10:04:27.877Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.428 34.551 1499.8453 10:04:08.28M 2015-11-01T10:04:28.069Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.429 34.552 1499.8459 10:04:08.48M 2015-11-01T10:04:28.286Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.430 34.552 1499.8461 10:04:08.68M 2015-11-01T10:04:28.471Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.436 34.559 1499.8535 10:04:08.89M 2015-11-01T10:04:28.676Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.437 34.560 1499.8536 10:04:09.10M 2015-11-01T10:04:28.876Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.434 34.557 1499.8503 10:04:09.30M 2015-11-01T10:04:29.081Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.434 34.555 1499.8560 10:04:09.49M 2015-11-01T10:04:29.286Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.426 34.547 1499.8477 10:04:09.69M 2015-11-01T10:04:29.486Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.425 34.546 1499.8468 10:04:09.89M 2015-11-01T10:04:29.691Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.424 34.545 1499.8452 10:04:10.11M 2015-11-01T10:04:29.891Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.425 34.546 1499.8462 10:04:10.31M 2015-11-01T10:04:30.096Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.425 34.546 1499.8469 10:04:10.51M 2015-11-01T10:04:30.296Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.426 34.547 1499.8477 10:04:10.71M 2015-11-01T10:04:30.501Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.427 34.548 1499.8489 10:04:10.91M 2015-11-01T10:04:30.701Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.427 34.548 1499.8478 10:04:11.13M 2015-11-01T10:04:30.909Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.427 34.548 1499.8469 10:04:11.32M 2015-11-01T10:04:31.111Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.427 34.549 1499.8467 10:04:11.53M 2015-11-01T10:04:31.312Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.426 34.548 1499.8459 10:04:11.72M 2015-11-01T10:04:31.516Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.426 34.548 1499.8453 10:04:11.92M 2015-11-01T10:04:31.766Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.426 34.548 1499.8448 10:04:12.14M 2015-11-01T10:04:31.921Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.426 34.548 1499.8430 10:04:12.39M 2015-11-01T10:04:32.126Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.426 34.549 1499.8429 10:04:12.54M 2015-11-01T10:04:32.326Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.427 34.550 1499.8434 10:04:12.74M 2015-11-01T10:04:32.526Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.427 34.553 1499.8379 10:04:12.93M 2015-11-01T10:04:32.751Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.428 34.553 1499.8383 10:04:13.15M 2015-11-01T10:04:32.936Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.427 34.553 1499.8373 10:04:13.37M 2015-11-01T10:04:33.141Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.428 34.554 1499.8378 10:04:13.55M 2015-11-01T10:04:33.341Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.429 34.554 1499.8390 10:04:13.75M 2015-11-01T10:04:33.549Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.429 34.554 1499.8396 10:04:13.95M 2015-11-01T10:04:33.751Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.429 34.554 1499.8398 10:04:14.17M 2015-11-01T10:04:33.951Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.430 34.555 1499.8398 10:04:14.37M 2015-11-01T10:04:34.156Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.430 34.555 1499.8406 10:04:14.57M 2015-11-01T10:04:34.361Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.430 34.555 1499.8409 10:04:14.77M 2015-11-01T10:04:34.561Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.430 34.555 1499.8419 10:04:14.97M 2015-11-01T10:04:34.766Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.430 34.554 1499.8423 10:04:15.19M 2015-11-01T10:04:34.966Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.429 34.554 1499.8416 10:04:15.38M 2015-11-01T10:04:35.171Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.428 34.553 1499.8408 10:04:15.58M 2015-11-01T10:04:35.371Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.427 34.551 1499.8400 10:04:15.78M 2015-11-01T10:04:35.576Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.426 34.550 1499.8398 10:04:16.00M 2015-11-01T10:04:35.781Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.426 34.550 1499.8389 10:04:16.20M 2015-11-01T10:04:35.985Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.430 34.554 1499.8445 10:04:16.40M 2015-11-01T10:04:36.189Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.431 34.554 1499.8448 10:04:16.60M 2015-11-01T10:04:36.391Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.431 34.555 1499.8453 10:04:16.80M 2015-11-01T10:04:36.591Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.432 34.556 1499.8467 10:04:17.02M 2015-11-01T10:04:36.865Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.429 34.553 1499.8438 10:04:17.21M 2015-11-01T10:04:36.996Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.429 34.553 1499.8446 10:04:17.46M 2015-11-01T10:04:37.221Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.430 34.553 1499.8455 10:04:17.61M 2015-11-01T10:04:37.401Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.430 34.553 1499.8470 10:04:17.83M 2015-11-01T10:04:37.606Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.431 34.554 1499.8484 10:04:18.03M 2015-11-01T10:04:37.806Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.432 34.555 1499.8486 10:04:18.23M 2015-11-01T10:04:38.016Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.432 34.555 1499.8500 10:04:18.43M 2015-11-01T10:04:38.216Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.432 34.555 1499.8512 10:04:18.63M 2015-11-01T10:04:38.421Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.433 34.555 1499.8511 10:04:18.83M 2015-11-01T10:04:38.629Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.432 34.554 1499.8514 10:04:19.05M 2015-11-01T10:04:38.827Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.432 34.554 1499.8518 10:04:19.25M 2015-11-01T10:04:39.029Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.431 34.554 1499.8500 10:04:19.44M 2015-11-01T10:04:39.231Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.431 34.554 1499.8499 10:04:19.64M 2015-11-01T10:04:39.436Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.432 34.554 1499.8502 10:04:19.84M 2015-11-01T10:04:39.636Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.432 34.554 1499.8508 10:04:20.06M 2015-11-01T10:04:39.841Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.431 34.553 1499.8507 10:04:20.26M 2015-11-01T10:04:40.041Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.432 34.554 1499.8512 10:04:20.46M 2015-11-01T10:04:40.246Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.432 34.554 1499.8514 10:04:20.66M 2015-11-01T10:04:40.451Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.432 34.554 1499.8513 10:04:20.86M 2015-11-01T10:04:40.651Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.432 34.554 1499.8503 10:04:21.08M 2015-11-01T10:04:40.851Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.432 34.554 1499.8502 10:04:21.28M 2015-11-01T10:04:41.058Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.431 34.553 1499.8489 10:04:21.47M 2015-11-01T10:04:41.261Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.429 34.552 1499.8470 10:04:21.67M 2015-11-01T10:04:41.461Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.429 34.551 1499.8474 10:04:21.87M 2015-11-01T10:04:41.681Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.429 34.552 1499.8473 10:04:22.09M 2015-11-01T10:04:41.916Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.430 34.552 1499.8474 10:04:22.30M 2015-11-01T10:04:42.076Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.425 34.548 1499.8418 10:04:22.53M 2015-11-01T10:04:42.276Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.425 34.548 1499.8413 10:04:22.69M 2015-11-01T10:04:42.476Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.424 34.547 1499.8402 10:04:22.89M 2015-11-01T10:04:42.682Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.423 34.546 1499.8386 10:04:23.10M 2015-11-01T10:04:42.905Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.423 34.547 1499.8378 10:04:23.30M 2015-11-01T10:04:43.087Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.423 34.547 1499.8362 10:04:23.50M 2015-11-01T10:04:43.292Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.429 34.553 1499.8422 10:04:23.70M 2015-11-01T10:04:43.496Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.430 34.554 1499.8416 10:04:23.90M 2015-11-01T10:04:43.696Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.431 34.555 1499.8431 10:04:24.12M 2015-11-01T10:04:43.901Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.431 34.555 1499.8436 10:04:24.32M 2015-11-01T10:04:44.102Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.424 34.549 1499.8347 10:04:24.52M 2015-11-01T10:04:44.312Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.423 34.547 1499.8333 10:04:24.72M 2015-11-01T10:04:44.512Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.422 34.547 1499.8313 10:04:24.92M 2015-11-01T10:04:44.712Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.421 34.547 1499.8318 10:04:25.14M 2015-11-01T10:04:44.916Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.422 34.547 1499.8320 10:04:25.33M 2015-11-01T10:04:45.117Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.422 34.547 1499.8328 10:04:25.53M 2015-11-01T10:04:45.321Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.422 34.547 1499.8333 10:04:25.73M 2015-11-01T10:04:45.545Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.422 34.546 1499.8341 10:04:25.93M 2015-11-01T10:04:45.727Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.423 34.547 1499.8356 10:04:26.15M 2015-11-01T10:04:45.932Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.424 34.549 1499.8374 10:04:26.35M 2015-11-01T10:04:46.152Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.425 34.549 1499.8387 10:04:26.55M 2015-11-01T10:04:46.342Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.426 34.549 1499.8401 10:04:26.76M 2015-11-01T10:04:46.542Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.426 34.549 1499.8418 10:04:26.95M 2015-11-01T10:04:46.742Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.427 34.550 1499.8429 10:04:27.17M 2015-11-01T10:04:46.997Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.428 34.551 1499.8434 10:04:27.36M 2015-11-01T10:04:47.185Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.429 34.552 1499.8455 10:04:27.61M 2015-11-01T10:04:47.352Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.430 34.553 1499.8469 10:04:27.76M 2015-11-01T10:04:47.552Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.431 34.554 1499.8480 10:04:27.96M 2015-11-01T10:04:47.757Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.430 34.553 1499.8479 10:04:28.18M 2015-11-01T10:04:47.962Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.429 34.552 1499.8457 10:04:28.38M 2015-11-01T10:04:48.167Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.428 34.551 1499.8445 10:04:28.58M 2015-11-01T10:04:48.367Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.427 34.551 1499.8431 10:04:28.78M 2015-11-01T10:04:48.572Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.427 34.551 1499.8430 10:04:28.97M 2015-11-01T10:04:48.772Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.427 34.551 1499.8429 10:04:29.19M 2015-11-01T10:04:48.977Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.427 34.550 1499.8419 10:04:29.39M 2015-11-01T10:04:49.182Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.427 34.550 1499.8409 10:04:29.59M 2015-11-01T10:04:49.382Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.427 34.551 1499.8414 10:04:29.79M 2015-11-01T10:04:49.625Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.427 34.551 1499.8424 10:04:30.01M 2015-11-01T10:04:49.792Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.427 34.551 1499.8425 10:04:30.21M 2015-11-01T10:04:49.992Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.426 34.550 1499.8413 10:04:30.41M 2015-11-01T10:04:50.192Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.426 34.550 1499.8400 10:04:30.61M 2015-11-01T10:04:50.397Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.425 34.548 1499.8384 10:04:30.81M 2015-11-01T10:04:50.617Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.424 34.547 1499.8380 10:04:31.02M 2015-11-01T10:04:50.807Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.423 34.547 1499.8372 10:04:31.24M 2015-11-01T10:04:51.007Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.423 34.547 1499.8373 10:04:31.42M 2015-11-01T10:04:51.212Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.424 34.547 1499.8381 10:04:31.62M 2015-11-01T10:04:51.412Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.424 34.548 1499.8385 10:04:31.82M 2015-11-01T10:04:51.617Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.423 34.547 1499.8373 10:04:32.04M 2015-11-01T10:04:51.822Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.428 34.551 1499.8434 10:04:32.24M 2015-11-01T10:04:52.069Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.430 34.553 1499.8461 10:04:32.44M 2015-11-01T10:04:52.222Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.432 34.556 1499.8436 10:04:32.68M 2015-11-01T10:04:52.428Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.433 34.558 1499.8452 10:04:32.83M 2015-11-01T10:04:52.632Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.434 34.559 1499.8459 10:04:33.05M 2015-11-01T10:04:52.837Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.430 34.555 1499.8407 10:04:33.25M 2015-11-01T10:04:53.037Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.427 34.553 1499.8374 10:04:33.45M 2015-11-01T10:04:53.242Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.428 34.554 1499.8380 10:04:33.65M 2015-11-01T10:04:53.442Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.429 34.555 1499.8384 10:04:33.85M 2015-11-01T10:04:53.642Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.430 34.556 1499.8383 10:04:34.07M 2015-11-01T10:04:53.852Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.430 34.556 1499.8389 10:04:34.27M 2015-11-01T10:04:54.052Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.430 34.556 1499.8398 10:04:34.47M 2015-11-01T10:04:54.257Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.431 34.556 1499.8416 10:04:34.67M 2015-11-01T10:04:54.462Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.431 34.556 1499.8425 10:04:34.87M 2015-11-01T10:04:54.662Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.431 34.556 1499.8430 10:04:35.09M 2015-11-01T10:04:54.862Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.432 34.556 1499.8451 10:04:35.29M 2015-11-01T10:04:55.087Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.433 34.556 1499.8464 10:04:35.48M 2015-11-01T10:04:55.272Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.430 34.554 1499.8448 10:04:35.70M 2015-11-01T10:04:55.477Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.430 34.554 1499.8441 10:04:35.88M 2015-11-01T10:04:55.677Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.429 34.553 1499.8435 10:04:36.10M 2015-11-01T10:04:55.882Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.429 34.552 1499.8427 10:04:36.30M 2015-11-01T10:04:56.087Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.428 34.552 1499.8425 10:04:36.50M 2015-11-01T10:04:56.287Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.428 34.552 1499.8434 10:04:36.70M 2015-11-01T10:04:56.492Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.429 34.552 1499.8447 10:04:36.90M 2015-11-01T10:04:56.692Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.429 34.552 1499.8451 10:04:37.12M 2015-11-01T10:04:56.897Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.430 34.553 1499.8453 10:04:37.31M 2015-11-01T10:04:57.097Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.430 34.553 1499.8451 10:04:37.51M 2015-11-01T10:04:57.305Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.430 34.553 1499.8445 10:04:37.71M 2015-11-01T10:04:57.502Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.430 34.553 1499.8452 10:04:37.91M 2015-11-01T10:04:57.712Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.430 34.553 1499.8452 10:04:38.13M 2015-11-01T10:04:57.912Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.430 34.554 1499.8442 10:04:38.33M 2015-11-01T10:04:58.112Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.430 34.553 1499.8444 10:04:38.53M 2015-11-01T10:04:58.317Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.429 34.553 1499.8429 10:04:38.73M 2015-11-01T10:04:58.517Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.431 34.555 1499.8469 10:04:38.93M 2015-11-01T10:04:58.722Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.432 34.556 1499.8494 10:04:39.14M 2015-11-01T10:04:58.922Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.430 34.553 1499.8468 10:04:39.35M 2015-11-01T10:04:59.127Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.433 34.556 1499.8505 10:04:39.54M 2015-11-01T10:04:59.332Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.434 34.556 1499.8516 10:04:39.74M 2015-11-01T10:04:59.548Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.434 34.557 1499.8525 10:04:39.94M 2015-11-01T10:04:59.737Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.435 34.557 1499.8534 10:04:40.17M 2015-11-01T10:04:59.942Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.435 34.557 1499.8533 10:04:40.36M 2015-11-01T10:05:00.142Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.436 34.557 1499.8540 10:04:40.56M 2015-11-01T10:05:00.342Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.436 34.558 1499.8544 10:04:40.76M 2015-11-01T10:05:00.548Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.436 34.558 1499.8541 10:04:40.95M 2015-11-01T10:05:00.752Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.434 34.556 1499.8525 10:04:41.17M 2015-11-01T10:05:00.957Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.433 34.555 1499.8514 10:04:41.37M 2015-11-01T10:05:01.162Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.430 34.552 1499.8490 10:04:41.57M 2015-11-01T10:05:01.362Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.430 34.553 1499.8485 10:04:41.77M 2015-11-01T10:05:01.567Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.430 34.552 1499.8467 10:04:41.97M 2015-11-01T10:05:01.767Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.435 34.557 1499.8522 10:04:42.19M 2015-11-01T10:05:01.972Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.435 34.557 1499.8521 10:04:42.39M 2015-11-01T10:05:02.222Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.434 34.557 1499.8523 10:04:42.59M 2015-11-01T10:05:02.377Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.434 34.556 1499.8519 10:04:42.83M 2015-11-01T10:05:02.582Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.435 34.557 1499.8518 10:04:43.00M 2015-11-01T10:05:02.782Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.430 34.553 1499.8459 10:04:43.21M 2015-11-01T10:05:02.982Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.431 34.554 1499.8468 10:04:43.40M 2015-11-01T10:05:03.188Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.432 34.554 1499.8475 10:04:43.60M 2015-11-01T10:05:03.394Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.429 34.552 1499.8447 10:04:43.80M 2015-11-01T10:05:03.592Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.429 34.552 1499.8438 10:04:44.02M 2015-11-01T10:05:03.797Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.430 34.553 1499.8444 10:04:44.22M 2015-11-01T10:05:04.017Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.431 34.555 1499.8451 10:04:44.42M 2015-11-01T10:05:04.202Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.432 34.555 1499.8461 10:04:44.63M 2015-11-01T10:05:04.407Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.433 34.556 1499.8470 10:04:44.82M 2015-11-01T10:05:04.612Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.433 34.556 1499.8485 10:04:45.04M 2015-11-01T10:05:04.817Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.428 34.551 1499.8436 10:04:45.24M 2015-11-01T10:05:05.017Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.430 34.553 1499.8459 10:04:45.44M 2015-11-01T10:05:05.222Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.431 34.554 1499.8469 10:04:45.63M 2015-11-01T10:05:05.422Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.433 34.556 1499.8479 10:04:45.83M 2015-11-01T10:05:05.628Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.433 34.556 1499.8488 10:04:46.05M 2015-11-01T10:05:05.828Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.426 34.549 1499.8405 10:04:46.25M 2015-11-01T10:05:06.033Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.426 34.550 1499.8395 10:04:46.45M 2015-11-01T10:05:06.233Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.426 34.550 1499.8390 10:04:46.65M 2015-11-01T10:05:06.437Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.426 34.550 1499.8387 10:04:46.84M 2015-11-01T10:05:06.643Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.426 34.550 1499.8389 10:04:47.06M 2015-11-01T10:05:06.842Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.420 34.545 1499.8328 10:04:47.26M 2015-11-01T10:05:07.048Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.421 34.546 1499.8326 10:04:47.46M 2015-11-01T10:05:07.265Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.421 34.546 1499.8324 10:04:47.66M 2015-11-01T10:05:07.453Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.421 34.546 1499.8320 10:04:47.86M 2015-11-01T10:05:07.653Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.429 34.554 1499.8398 10:04:48.08M 2015-11-01T10:05:07.858Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.429 34.554 1499.8394 10:04:48.28M 2015-11-01T10:05:08.063Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.428 34.553 1499.8387 10:04:48.48M 2015-11-01T10:05:08.269Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.427 34.553 1499.8378 10:04:48.68M 2015-11-01T10:05:08.483Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.427 34.553 1499.8381 10:04:48.88M 2015-11-01T10:05:08.669Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.427 34.552 1499.8381 10:04:49.11M 2015-11-01T10:05:08.873Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.427 34.552 1499.8386 10:04:49.29M 2015-11-01T10:05:09.078Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.427 34.552 1499.8401 10:04:49.49M 2015-11-01T10:05:09.277Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.427 34.552 1499.8408 10:04:49.69M 2015-11-01T10:05:09.483Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.427 34.551 1499.8413 10:04:49.89M 2015-11-01T10:05:09.683Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.427 34.551 1499.8406 10:04:50.11M 2015-11-01T10:05:09.905Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.426 34.550 1499.8400 10:04:50.31M 2015-11-01T10:05:10.093Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.425 34.549 1499.8389 10:04:50.51M 2015-11-01T10:05:10.293Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.424 34.548 1499.8384 10:04:50.71M 2015-11-01T10:05:10.498Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.424 34.547 1499.8383 10:04:50.91M 2015-11-01T10:05:10.703Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.422 34.546 1499.8368 10:04:51.12M 2015-11-01T10:05:10.911Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.422 34.545 1499.8359 10:04:51.32M 2015-11-01T10:05:11.111Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.423 34.547 1499.8387 10:04:51.52M 2015-11-01T10:05:11.310Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.423 34.547 1499.8385 10:04:51.72M 2015-11-01T10:05:11.514Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.424 34.547 1499.8401 10:04:51.92M 2015-11-01T10:05:11.718Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.425 34.548 1499.8413 10:04:52.14M 2015-11-01T10:05:11.923Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.433 34.556 1499.8511 10:04:52.34M 2015-11-01T10:05:12.123Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.429 34.552 1499.8463 10:04:52.54M 2015-11-01T10:05:12.373Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.429 34.551 1499.8445 10:04:52.74M 2015-11-01T10:05:12.533Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.428 34.551 1499.8441 10:04:53.00M 2015-11-01T10:05:12.733Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.428 34.550 1499.8435 10:04:53.15M 2015-11-01T10:05:12.953Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.424 34.547 1499.8394 10:04:53.36M 2015-11-01T10:05:13.138Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.425 34.548 1499.8401 10:04:53.57M 2015-11-01T10:05:13.343Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.425 34.548 1499.8402 10:04:53.75M 2015-11-01T10:05:13.543Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.425 34.548 1499.8395 10:04:53.95M 2015-11-01T10:05:13.785Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.425 34.548 1499.8398 10:04:54.17M 2015-11-01T10:05:13.949Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.428 34.551 1499.8433 10:04:54.37M 2015-11-01T10:05:14.153Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.429 34.551 1499.8442 10:04:54.57M 2015-11-01T10:05:14.358Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.429 34.552 1499.8442 10:04:54.77M 2015-11-01T10:05:14.585Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.429 34.552 1499.8444 10:04:54.97M 2015-11-01T10:05:14.763Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.429 34.552 1499.8433 10:04:55.18M 2015-11-01T10:05:14.968Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.428 34.552 1499.8423 10:04:55.38M 2015-11-01T10:05:15.168Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.429 34.552 1499.8433 10:04:55.58M 2015-11-01T10:05:15.373Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.429 34.552 1499.8430 10:04:55.78M 2015-11-01T10:05:15.573Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.429 34.552 1499.8435 10:04:56.00M 2015-11-01T10:05:15.778Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.429 34.552 1499.8436 10:04:56.20M 2015-11-01T10:05:15.978Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.429 34.552 1499.8436 10:04:56.40M 2015-11-01T10:05:16.183Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.428 34.552 1499.8429 10:04:56.60M 2015-11-01T10:05:16.388Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.428 34.552 1499.8419 10:04:56.79M 2015-11-01T10:05:16.593Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.428 34.552 1499.8413 10:04:57.01M 2015-11-01T10:05:16.793Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.428 34.552 1499.8405 10:04:57.22M 2015-11-01T10:05:16.993Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.428 34.552 1499.8403 10:04:57.41M 2015-11-01T10:05:17.198Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.428 34.553 1499.8394 10:04:57.61M 2015-11-01T10:05:17.418Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.428 34.553 1499.8396 10:04:57.81M 2015-11-01T10:05:17.603Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.429 34.554 1499.8400 10:04:58.05M 2015-11-01T10:05:17.808Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.430 34.555 1499.8397 10:04:58.23M 2015-11-01T10:05:18.013Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.426 34.552 1499.8354 10:04:58.43M 2015-11-01T10:05:18.213Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.427 34.553 1499.8354 10:04:58.63M 2015-11-01T10:05:18.418Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.428 34.554 1499.8364 10:04:58.82M 2015-11-01T10:05:18.618Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.429 34.555 1499.8372 10:04:59.05M 2015-11-01T10:05:18.823Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.428 34.555 1499.8361 10:04:59.24M 2015-11-01T10:05:19.023Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.427 34.554 1499.8356 10:04:59.44M 2015-11-01T10:05:19.228Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.427 34.553 1499.8353 10:04:59.64M 2015-11-01T10:05:19.428Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.426 34.552 1499.8351 10:04:59.84M 2015-11-01T10:05:19.633Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.426 34.552 1499.8351 10:05:00.06M 2015-11-01T10:05:19.838Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.425 34.551 1499.8344 10:05:00.26M 2015-11-01T10:05:20.038Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.431 34.557 1499.8418 10:05:00.46M 2015-11-01T10:05:20.243Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.432 34.558 1499.8425 10:05:00.65M 2015-11-01T10:05:20.443Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.430 34.555 1499.8403 10:05:00.86M 2015-11-01T10:05:20.653Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.429 34.554 1499.8402 10:05:01.07M 2015-11-01T10:05:20.853Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.428 34.553 1499.8409 10:05:01.27M 2015-11-01T10:05:21.053Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.427 34.552 1499.8392 10:05:01.47M 2015-11-01T10:05:21.258Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.426 34.551 1499.8391 10:05:01.67M 2015-11-01T10:05:21.458Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.418 34.543 1499.8300 10:05:01.87M 2015-11-01T10:05:21.663Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.420 34.545 1499.8329 10:05:02.09M 2015-11-01T10:05:21.883Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.434 34.558 1499.8485 10:05:02.29M 2015-11-01T10:05:22.069Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.435 34.558 1499.8500 10:05:02.50M 2015-11-01T10:05:22.273Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.434 34.558 1499.8494 10:05:02.68M 2015-11-01T10:05:22.473Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.434 34.557 1499.8488 10:05:02.89M 2015-11-01T10:05:22.678Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.433 34.557 1499.8488 10:05:03.10M 2015-11-01T10:05:22.883Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.433 34.556 1499.8481 10:05:03.30M 2015-11-01T10:05:23.088Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.432 34.556 1499.8479 10:05:03.50M 2015-11-01T10:05:23.288Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.432 34.555 1499.8478 10:05:03.70M 2015-11-01T10:05:23.493Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.431 34.555 1499.8474 10:05:03.90M 2015-11-01T10:05:23.693Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.431 34.554 1499.8467 10:05:04.12M 2015-11-01T10:05:23.893Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.431 34.554 1499.8467 10:05:04.32M 2015-11-01T10:05:24.098Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.431 34.554 1499.8472 10:05:04.51M 2015-11-01T10:05:24.303Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.431 34.554 1499.8469 10:05:04.72M 2015-11-01T10:05:24.511Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.436 34.559 1499.8529 10:05:04.91M 2015-11-01T10:05:24.711Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.436 34.559 1499.8519 10:05:05.14M 2015-11-01T10:05:24.913Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.437 34.560 1499.8528 10:05:05.33M 2015-11-01T10:05:25.113Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.437 34.560 1499.8529 10:05:05.53M 2015-11-01T10:05:25.318Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.438 34.561 1499.8533 10:05:05.73M 2015-11-01T10:05:25.523Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.440 34.563 1499.8556 10:05:05.93M 2015-11-01T10:05:25.728Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.435 34.559 1499.8502 10:05:06.15M 2015-11-01T10:05:25.933Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.434 34.558 1499.8491 10:05:06.35M 2015-11-01T10:05:26.133Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.433 34.557 1499.8475 10:05:06.55M 2015-11-01T10:05:26.353Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.434 34.558 1499.8480 10:05:06.75M 2015-11-01T10:05:26.538Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.435 34.559 1499.8483 10:05:06.96M 2015-11-01T10:05:26.738Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.436 34.560 1499.8473 10:05:07.17M 2015-11-01T10:05:26.943Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.436 34.561 1499.8472 10:05:07.36M 2015-11-01T10:05:27.148Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.443 34.568 1499.8549 10:05:07.56M 2015-11-01T10:05:27.349Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.441 34.565 1499.8524 10:05:07.76M 2015-11-01T10:05:27.598Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.441 34.565 1499.8522 10:05:07.96M 2015-11-01T10:05:27.753Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.441 34.565 1499.8527 10:05:08.22M 2015-11-01T10:05:27.959Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.440 34.565 1499.8518 10:05:08.38M 2015-11-01T10:05:28.158Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.439 34.564 1499.8497 10:05:08.58M 2015-11-01T10:05:28.363Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.438 34.563 1499.8489 10:05:08.77M 2015-11-01T10:05:28.568Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.437 34.562 1499.8472 10:05:08.97M 2015-11-01T10:05:28.773Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.435 34.561 1499.8453 10:05:09.19M 2015-11-01T10:05:28.973Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.435 34.560 1499.8446 10:05:09.39M 2015-11-01T10:05:29.178Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.434 34.560 1499.8436 10:05:09.59M 2015-11-01T10:05:29.383Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.433 34.559 1499.8424 10:05:09.79M 2015-11-01T10:05:29.583Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.433 34.558 1499.8424 10:05:10.01M 2015-11-01T10:05:29.789Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.431 34.557 1499.8408 10:05:10.21M 2015-11-01T10:05:29.989Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.427 34.552 1499.8361 10:05:10.41M 2015-11-01T10:05:30.193Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.437 34.562 1499.8475 10:05:10.61M 2015-11-01T10:05:30.398Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.438 34.563 1499.8481 10:05:10.81M 2015-11-01T10:05:30.598Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.437 34.562 1499.8477 10:05:11.03M 2015-11-01T10:05:30.819Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.437 34.562 1499.8468 10:05:11.22M 2015-11-01T10:05:31.004Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.435 34.561 1499.8453 10:05:11.44M 2015-11-01T10:05:31.203Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.436 34.562 1499.8466 10:05:11.62M 2015-11-01T10:05:31.413Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.437 34.562 1499.8478 10:05:11.82M 2015-11-01T10:05:31.613Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.438 34.563 1499.8488 10:05:12.04M 2015-11-01T10:05:31.814Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.439 34.564 1499.8490 10:05:12.24M 2015-11-01T10:05:32.018Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.439 34.564 1499.8492 10:05:12.43M 2015-11-01T10:05:32.223Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.438 34.563 1499.8491 10:05:12.63M 2015-11-01T10:05:32.424Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.438 34.562 1499.8491 10:05:12.83M 2015-11-01T10:05:32.629Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.438 34.562 1499.8489 10:05:13.05M 2015-11-01T10:05:32.834Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.437 34.562 1499.8486 10:05:13.25M 2015-11-01T10:05:33.034Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.436 34.561 1499.8485 10:05:13.45M 2015-11-01T10:05:33.239Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.434 34.559 1499.8467 10:05:13.65M 2015-11-01T10:05:33.439Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.433 34.558 1499.8461 10:05:13.85M 2015-11-01T10:05:33.644Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.432 34.556 1499.8451 10:05:14.07M 2015-11-01T10:05:33.844Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.431 34.555 1499.8441 10:05:14.27M 2015-11-01T10:05:34.049Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.431 34.555 1499.8438 10:05:14.47M 2015-11-01T10:05:34.254Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.431 34.555 1499.8434 10:05:14.66M 2015-11-01T10:05:34.459Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.431 34.556 1499.8440 10:05:14.87M 2015-11-01T10:05:34.659Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.432 34.556 1499.8459 10:05:15.09M 2015-11-01T10:05:34.864Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.433 34.557 1499.8474 10:05:15.28M 2015-11-01T10:05:35.064Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.434 34.558 1499.8496 10:05:15.48M 2015-11-01T10:05:35.284Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.435 34.559 1499.8508 10:05:15.68M 2015-11-01T10:05:35.474Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.436 34.560 1499.8519 10:05:15.90M 2015-11-01T10:05:35.674Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.437 34.561 1499.8534 10:05:16.10M 2015-11-01T10:05:35.879Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.436 34.559 1499.8514 10:05:16.30M 2015-11-01T10:05:36.079Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.435 34.558 1499.8507 10:05:16.50M 2015-11-01T10:05:36.284Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.435 34.558 1499.8506 10:05:16.70M 2015-11-01T10:05:36.484Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.434 34.557 1499.8511 10:05:16.89M 2015-11-01T10:05:36.694Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.434 34.557 1499.8507 10:05:17.11M 2015-11-01T10:05:36.894Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.434 34.557 1499.8517 10:05:17.31M 2015-11-01T10:05:37.094Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.435 34.557 1499.8525 10:05:17.51M 2015-11-01T10:05:37.299Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.435 34.557 1499.8533 10:05:17.71M 2015-11-01T10:05:37.504Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.435 34.559 1499.8495 10:05:17.91M 2015-11-01T10:05:37.704Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.436 34.560 1499.8489 10:05:18.13M 2015-11-01T10:05:37.911Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.437 34.562 1499.8489 10:05:18.33M 2015-11-01T10:05:38.111Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.438 34.563 1499.8499 10:05:18.53M 2015-11-01T10:05:38.314Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.439 34.564 1499.8499 10:05:18.72M 2015-11-01T10:05:38.519Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.440 34.565 1499.8507 10:05:18.92M 2015-11-01T10:05:38.719Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.441 34.566 1499.8513 10:05:19.14M 2015-11-01T10:05:38.919Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.442 34.567 1499.8531 10:05:19.34M 2015-11-01T10:05:39.145Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.443 34.567 1499.8553 10:05:19.54M 2015-11-01T10:05:39.329Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.444 34.568 1499.8566 10:05:19.74M 2015-11-01T10:05:39.534Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.445 34.568 1499.8575 10:05:19.94M 2015-11-01T10:05:39.749Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.445 34.569 1499.8599 10:05:20.16M 2015-11-01T10:05:39.939Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.446 34.569 1499.8608 10:05:20.37M 2015-11-01T10:05:40.139Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.446 34.569 1499.8612 10:05:20.56M 2015-11-01T10:05:40.344Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.446 34.569 1499.8617 10:05:20.75M 2015-11-01T10:05:40.544Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.446 34.569 1499.8630 10:05:20.95M 2015-11-01T10:05:40.749Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.447 34.569 1499.8645 10:05:21.17M 2015-11-01T10:05:40.954Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.447 34.569 1499.8657 10:05:21.37M 2015-11-01T10:05:41.154Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.447 34.569 1499.8651 10:05:21.57M 2015-11-01T10:05:41.359Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.447 34.569 1499.8661 10:05:21.77M 2015-11-01T10:05:41.564Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.448 34.570 1499.8660 10:05:21.97M 2015-11-01T10:05:41.764Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.446 34.568 1499.8622 10:05:22.19M 2015-11-01T10:05:41.974Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.445 34.568 1499.8607 10:05:22.39M 2015-11-01T10:05:42.174Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.444 34.568 1499.8582 10:05:22.59M 2015-11-01T10:05:42.378Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.443 34.567 1499.8560 10:05:22.79M 2015-11-01T10:05:42.579Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.442 34.566 1499.8556 10:05:23.00M 2015-11-01T10:05:42.784Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.441 34.565 1499.8545 10:05:23.20M 2015-11-01T10:05:42.979Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.441 34.564 1499.8542 10:05:23.40M 2015-11-01T10:05:43.184Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.439 34.563 1499.8534 10:05:23.60M 2015-11-01T10:05:43.389Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.439 34.562 1499.8535 10:05:23.80M 2015-11-01T10:05:43.594Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.439 34.562 1499.8538 10:05:24.02M 2015-11-01T10:05:43.794Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.438 34.562 1499.8528 10:05:24.22M 2015-11-01T10:05:43.999Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.438 34.561 1499.8531 10:05:24.42M 2015-11-01T10:05:44.214Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.437 34.559 1499.8528 10:05:24.62M 2015-11-01T10:05:44.404Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.436 34.558 1499.8525 10:05:24.83M 2015-11-01T10:05:44.604Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.435 34.557 1499.8518 10:05:25.04M 2015-11-01T10:05:44.809Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.434 34.556 1499.8511 10:05:25.23M 2015-11-01T10:05:45.014Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.433 34.555 1499.8511 10:05:25.43M 2015-11-01T10:05:45.219Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.433 34.555 1499.8511 10:05:25.63M 2015-11-01T10:05:45.419Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.432 34.554 1499.8508 10:05:25.83M 2015-11-01T10:05:45.624Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.431 34.553 1499.8495 10:05:26.05M 2015-11-01T10:05:45.824Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.431 34.554 1499.8496 10:05:26.25M 2015-11-01T10:05:46.029Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.430 34.553 1499.8479 10:05:26.45M 2015-11-01T10:05:46.234Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.429 34.552 1499.8467 10:05:26.65M 2015-11-01T10:05:46.434Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.428 34.551 1499.8458 10:05:26.84M 2015-11-01T10:05:46.639Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.431 34.554 1499.8477 10:05:27.06M 2015-11-01T10:05:46.839Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.431 34.554 1499.8469 10:05:27.26M 2015-11-01T10:05:47.044Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.431 34.555 1499.8477 10:05:27.46M 2015-11-01T10:05:47.244Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.433 34.556 1499.8484 10:05:27.66M 2015-11-01T10:05:47.449Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.430 34.553 1499.8456 10:05:27.86M 2015-11-01T10:05:47.649Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.429 34.553 1499.8450 10:05:28.08M 2015-11-01T10:05:47.854Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.429 34.552 1499.8452 10:05:28.28M 2015-11-01T10:05:48.059Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.429 34.552 1499.8466 10:05:28.48M 2015-11-01T10:05:48.259Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.425 34.547 1499.8417 10:05:28.67M 2015-11-01T10:05:48.464Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.428 34.550 1499.8463 10:05:28.87M 2015-11-01T10:05:48.684Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.428 34.551 1499.8472 10:05:29.09M 2015-11-01T10:05:48.869Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.429 34.551 1499.8484 10:05:29.31M 2015-11-01T10:05:49.074Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.430 34.552 1499.8503 10:05:29.49M 2015-11-01T10:05:49.279Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.430 34.552 1499.8505 10:05:29.69M 2015-11-01T10:05:49.479Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.430 34.552 1499.8506 10:05:29.89M 2015-11-01T10:05:49.684Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.430 34.552 1499.8514 10:05:30.11M 2015-11-01T10:05:49.884Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.431 34.552 1499.8530 10:05:30.31M 2015-11-01T10:05:50.089Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.431 34.552 1499.8531 10:05:30.51M 2015-11-01T10:05:50.289Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.430 34.551 1499.8516 10:05:30.71M 2015-11-01T10:05:50.494Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.431 34.553 1499.8522 10:05:30.90M 2015-11-01T10:05:50.699Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.431 34.552 1499.8521 10:05:31.12M 2015-11-01T10:05:50.899Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.431 34.553 1499.8513 10:05:31.32M 2015-11-01T10:05:51.104Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.432 34.553 1499.8518 10:05:31.52M 2015-11-01T10:05:51.309Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.433 34.555 1499.8519 10:05:31.72M 2015-11-01T10:05:51.511Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.433 34.556 1499.8510 10:05:31.92M 2015-11-01T10:05:51.714Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.433 34.556 1499.8506 10:05:32.14M 2015-11-01T10:05:51.945Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.434 34.557 1499.8514 10:05:32.34M 2015-11-01T10:05:52.119Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.430 34.553 1499.8459 10:05:32.54M 2015-11-01T10:05:52.324Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.434 34.557 1499.8492 10:05:32.74M 2015-11-01T10:05:52.524Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.434 34.558 1499.8497 10:05:32.93M 2015-11-01T10:05:52.724Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.436 34.559 1499.8501 10:05:33.15M 2015-11-01T10:05:52.935Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.437 34.561 1499.8514 10:05:33.35M 2015-11-01T10:05:53.152Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.437 34.560 1499.8508 10:05:33.55M 2015-11-01T10:05:53.335Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.437 34.560 1499.8508 10:05:33.77M 2015-11-01T10:05:53.539Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.436 34.560 1499.8499 10:05:33.95M 2015-11-01T10:05:53.744Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.436 34.559 1499.8491 10:05:34.17M 2015-11-01T10:05:53.944Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.435 34.559 1499.8481 10:05:34.37M 2015-11-01T10:05:54.150Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.434 34.558 1499.8480 10:05:34.57M 2015-11-01T10:05:54.354Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.433 34.556 1499.8480 10:05:34.77M 2015-11-01T10:05:54.554Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.432 34.555 1499.8472 10:05:34.96M 2015-11-01T10:05:54.759Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.432 34.555 1499.8475 10:05:35.18M 2015-11-01T10:05:54.964Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.432 34.555 1499.8485 10:05:35.38M 2015-11-01T10:05:55.160Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.432 34.555 1499.8485 10:05:35.58M 2015-11-01T10:05:55.370Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.432 34.555 1499.8485 10:05:35.78M 2015-11-01T10:05:55.570Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.432 34.555 1499.8477 10:05:36.00M 2015-11-01T10:05:55.775Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.437 34.559 1499.8530 10:05:36.20M 2015-11-01T10:05:55.975Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.438 34.561 1499.8541 10:05:36.40M 2015-11-01T10:05:56.180Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.439 34.561 1499.8542 10:05:36.59M 2015-11-01T10:05:56.380Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.440 34.562 1499.8551 10:05:36.80M 2015-11-01T10:05:56.585Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.440 34.563 1499.8551 10:05:37.01M 2015-11-01T10:05:56.790Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.441 34.563 1499.8563 10:05:37.21M 2015-11-01T10:05:56.990Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.437 34.560 1499.8513 10:05:37.41M 2015-11-01T10:05:57.195Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.437 34.560 1499.8514 10:05:37.61M 2015-11-01T10:05:57.400Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.430 34.554 1499.8433 10:05:37.81M 2015-11-01T10:05:57.620Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.430 34.554 1499.8433 10:05:38.03M 2015-11-01T10:05:57.805Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.435 34.559 1499.8490 10:05:38.24M 2015-11-01T10:05:58.055Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.436 34.560 1499.8496 10:05:38.43M 2015-11-01T10:05:58.210Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.437 34.561 1499.8501 10:05:38.67M 2015-11-01T10:05:58.415Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.437 34.561 1499.8500 10:05:38.82M 2015-11-01T10:05:58.615Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.442 34.566 1499.8564 10:05:39.04M 2015-11-01T10:05:58.820Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.442 34.566 1499.8563 10:05:39.24M 2015-11-01T10:05:59.025Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.442 34.566 1499.8556 10:05:39.44M 2015-11-01T10:05:59.225Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.441 34.566 1499.8553 10:05:39.64M 2015-11-01T10:05:59.430Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.444 34.568 1499.8593 10:05:39.84M 2015-11-01T10:05:59.630Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.445 34.569 1499.8601 10:05:40.06M 2015-11-01T10:05:59.835Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.443 34.567 1499.8575 10:05:40.26M 2015-11-01T10:06:00.040Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.443 34.567 1499.8566 10:05:40.45M 2015-11-01T10:06:00.240Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.442 34.567 1499.8561 10:05:40.66M 2015-11-01T10:06:00.445Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.442 34.567 1499.8564 10:05:40.85M 2015-11-01T10:06:00.650Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.435 34.560 1499.8488 10:05:41.07M 2015-11-01T10:06:00.850Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.437 34.562 1499.8499 10:05:41.27M 2015-11-01T10:06:01.055Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.436 34.561 1499.8490 10:05:41.47M 2015-11-01T10:06:01.255Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.436 34.561 1499.8494 10:05:41.67M 2015-11-01T10:06:01.460Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.435 34.560 1499.8480 10:05:41.87M 2015-11-01T10:06:01.660Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.437 34.561 1499.8489 10:05:42.09M 2015-11-01T10:06:01.865Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.437 34.562 1499.8489 10:05:42.29M 2015-11-01T10:06:02.085Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.438 34.562 1499.8497 10:05:42.48M 2015-11-01T10:06:02.270Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.439 34.564 1499.8510 10:05:42.70M 2015-11-01T10:06:02.475Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.440 34.565 1499.8517 10:05:42.88M 2015-11-01T10:06:02.675Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.442 34.567 1499.8536 10:05:43.10M 2015-11-01T10:06:02.875Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.441 34.565 1499.8527 10:05:43.30M 2015-11-01T10:06:03.130Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.440 34.564 1499.8525 10:05:43.50M 2015-11-01T10:06:03.285Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.440 34.564 1499.8527 10:05:43.75M 2015-11-01T10:06:03.485Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.440 34.564 1499.8527 10:05:43.90M 2015-11-01T10:06:03.690Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.439 34.563 1499.8519 10:05:44.11M 2015-11-01T10:06:03.895Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.438 34.562 1499.8507 10:05:44.32M 2015-11-01T10:06:04.100Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.436 34.561 1499.8490 10:05:44.51M 2015-11-01T10:06:04.300Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.435 34.560 1499.8478 10:05:44.72M 2015-11-01T10:06:04.505Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.435 34.559 1499.8469 10:05:44.91M 2015-11-01T10:06:04.710Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.435 34.559 1499.8462 10:05:45.13M 2015-11-01T10:06:04.911Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.434 34.558 1499.8467 10:05:45.33M 2015-11-01T10:06:05.111Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.434 34.557 1499.8463 10:05:45.53M 2015-11-01T10:06:05.320Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.439 34.563 1499.8530 10:05:45.73M 2015-11-01T10:06:05.520Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.437 34.561 1499.8517 10:05:45.93M 2015-11-01T10:06:05.725Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.437 34.560 1499.8514 10:05:46.15M 2015-11-01T10:06:05.925Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.438 34.561 1499.8518 10:05:46.35M 2015-11-01T10:06:06.130Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.437 34.561 1499.8517 10:05:46.55M 2015-11-01T10:06:06.330Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.437 34.560 1499.8517 10:05:46.74M 2015-11-01T10:06:06.550Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.437 34.560 1499.8523 10:05:46.94M 2015-11-01T10:06:06.735Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.436 34.560 1499.8522 10:05:47.18M 2015-11-01T10:06:06.940Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.436 34.559 1499.8519 10:05:47.36M 2015-11-01T10:06:07.145Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.437 34.560 1499.8523 10:05:47.56M 2015-11-01T10:06:07.345Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.437 34.560 1499.8525 10:05:47.76M 2015-11-01T10:06:07.550Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.439 34.562 1499.8541 10:05:47.96M 2015-11-01T10:06:07.755Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.440 34.563 1499.8556 10:05:48.18M 2015-11-01T10:06:07.955Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.440 34.562 1499.8553 10:05:48.38M 2015-11-01T10:06:08.205Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.439 34.562 1499.8552 10:05:48.58M 2015-11-01T10:06:08.360Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.439 34.562 1499.8556 10:05:48.82M 2015-11-01T10:06:08.565Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.439 34.562 1499.8558 10:05:48.97M 2015-11-01T10:06:08.765Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.438 34.561 1499.8545 10:05:49.19M 2015-11-01T10:06:08.970Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.437 34.560 1499.8530 10:05:49.39M 2015-11-01T10:06:09.175Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.438 34.561 1499.8531 10:05:49.59M 2015-11-01T10:06:09.380Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.438 34.562 1499.8535 10:05:49.79M 2015-11-01T10:06:09.580Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.435 34.558 1499.8496 10:05:50.01M 2015-11-01T10:06:09.780Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.437 34.560 1499.8522 10:05:50.21M 2015-11-01T10:06:09.985Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.437 34.561 1499.8523 10:05:50.41M 2015-11-01T10:06:10.190Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.438 34.562 1499.8524 10:05:50.60M 2015-11-01T10:06:10.390Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.439 34.563 1499.8527 10:05:50.81M 2015-11-01T10:06:10.595Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.440 34.564 1499.8534 10:05:51.02M 2015-11-01T10:06:10.825Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.440 34.564 1499.8529 10:05:51.22M 2015-11-01T10:06:11.020Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.441 34.565 1499.8544 10:05:51.42M 2015-11-01T10:06:11.205Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.441 34.566 1499.8546 10:05:51.64M 2015-11-01T10:06:11.410Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.441 34.566 1499.8546 10:05:51.82M 2015-11-01T10:06:11.615Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.441 34.566 1499.8545 10:05:52.04M 2015-11-01T10:06:11.815Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.441 34.565 1499.8538 10:05:52.24M 2015-11-01T10:06:12.015Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.440 34.564 1499.8541 10:05:52.44M 2015-11-01T10:06:12.220Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.440 34.564 1499.8536 10:05:52.63M 2015-11-01T10:06:12.425Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.443 34.566 1499.8569 10:05:52.83M 2015-11-01T10:06:12.625Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.443 34.567 1499.8566 10:05:53.05M 2015-11-01T10:06:12.830Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.443 34.567 1499.8560 10:05:53.25M 2015-11-01T10:06:13.030Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.444 34.567 1499.8568 10:05:53.45M 2015-11-01T10:06:13.280Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.444 34.567 1499.8582 10:05:53.65M 2015-11-01T10:06:13.440Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.444 34.567 1499.8589 10:05:53.89M 2015-11-01T10:06:13.640Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.444 34.567 1499.8578 10:05:54.07M 2015-11-01T10:06:13.845Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.443 34.567 1499.8574 10:05:54.27M 2015-11-01T10:06:14.045Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.439 34.563 1499.8525 10:05:54.47M 2015-11-01T10:06:14.250Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.438 34.562 1499.8508 10:05:54.66M 2015-11-01T10:06:14.451Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.437 34.562 1499.8495 10:05:54.86M 2015-11-01T10:06:14.655Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.436 34.560 1499.8474 10:05:55.08M 2015-11-01T10:06:14.860Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.437 34.562 1499.8492 10:05:55.28M 2015-11-01T10:06:15.061Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.445 34.569 1499.8582 10:05:55.48M 2015-11-01T10:06:15.265Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.446 34.569 1499.8591 10:05:55.68M 2015-11-01T10:06:15.480Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.447 34.570 1499.8607 10:05:55.88M 2015-11-01T10:06:15.670Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.442 34.566 1499.8561 10:05:56.11M 2015-11-01T10:06:15.875Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.440 34.564 1499.8546 10:05:56.30M 2015-11-01T10:06:16.075Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.439 34.563 1499.8525 10:05:56.49M 2015-11-01T10:06:16.280Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.438 34.562 1499.8511 10:05:56.69M 2015-11-01T10:06:16.486Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.437 34.561 1499.8496 10:05:56.89M 2015-11-01T10:06:16.686Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.437 34.560 1499.8507 10:05:57.11M 2015-11-01T10:06:16.890Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.437 34.560 1499.8519 10:05:57.31M 2015-11-01T10:06:17.091Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.437 34.560 1499.8530 10:05:57.51M 2015-11-01T10:06:17.296Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.438 34.561 1499.8550 10:05:57.71M 2015-11-01T10:06:17.496Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.439 34.562 1499.8575 10:05:57.91M 2015-11-01T10:06:17.701Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.440 34.562 1499.8591 10:05:58.12M 2015-11-01T10:06:17.906Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.441 34.563 1499.8601 10:05:58.33M 2015-11-01T10:06:18.106Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.441 34.563 1499.8597 10:05:58.53M 2015-11-01T10:06:18.356Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.441 34.563 1499.8591 10:05:58.72M 2015-11-01T10:06:18.545Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.440 34.563 1499.8585 10:05:58.97M 2015-11-01T10:06:18.716Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.433 34.556 1499.8506 10:05:59.14M 2015-11-01T10:06:18.921Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.433 34.556 1499.8511 10:05:59.34M 2015-11-01T10:06:19.121Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.433 34.556 1499.8518 10:05:59.54M 2015-11-01T10:06:19.326Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.433 34.555 1499.8524 10:05:59.74M 2015-11-01T10:06:19.526Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.433 34.555 1499.8521 10:05:59.94M 2015-11-01T10:06:19.731Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.433 34.555 1499.8511 10:06:00.16M 2015-11-01T10:06:19.951Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.432 34.555 1499.8485 10:06:00.36M 2015-11-01T10:06:20.141Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.422 34.545 1499.8364 10:06:00.57M 2015-11-01T10:06:20.341Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.422 34.545 1499.8364 10:06:00.76M 2015-11-01T10:06:20.546Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.422 34.546 1499.8369 10:06:00.95M 2015-11-01T10:06:20.746Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.423 34.546 1499.8376 10:06:01.17M 2015-11-01T10:06:20.951Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.423 34.547 1499.8379 10:06:01.37M 2015-11-01T10:06:21.151Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.423 34.547 1499.8381 10:06:01.57M 2015-11-01T10:06:21.356Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.424 34.548 1499.8394 10:06:01.77M 2015-11-01T10:06:21.556Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.425 34.548 1499.8397 10:06:01.97M 2015-11-01T10:06:21.761Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.426 34.549 1499.8407 10:06:02.18M 2015-11-01T10:06:21.966Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.420 34.543 1499.8335 10:06:02.38M 2015-11-01T10:06:22.185Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.420 34.544 1499.8324 10:06:02.58M 2015-11-01T10:06:22.371Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.420 34.544 1499.8325 10:06:02.78M 2015-11-01T10:06:22.576Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.420 34.544 1499.8326 10:06:03.00M 2015-11-01T10:06:22.776Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.420 34.544 1499.8328 10:06:03.20M 2015-11-01T10:06:22.981Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.420 34.543 1499.8334 10:06:03.40M 2015-11-01T10:06:23.181Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.419 34.543 1499.8333 10:06:03.60M 2015-11-01T10:06:23.431Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.419 34.542 1499.8325 10:06:03.80M 2015-11-01T10:06:23.591Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.419 34.542 1499.8333 10:06:04.06M 2015-11-01T10:06:23.791Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.419 34.543 1499.8339 10:06:04.22M 2015-11-01T10:06:23.996Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.419 34.542 1499.8341 10:06:04.41M 2015-11-01T10:06:24.196Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.423 34.546 1499.8392 10:06:04.61M 2015-11-01T10:06:24.421Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.423 34.546 1499.8397 10:06:04.81M 2015-11-01T10:06:24.606Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.427 34.550 1499.8452 10:06:05.05M 2015-11-01T10:06:24.806Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.423 34.545 1499.8395 10:06:05.23M 2015-11-01T10:06:25.011Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.422 34.544 1499.8390 10:06:05.43M 2015-11-01T10:06:25.216Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.421 34.544 1499.8389 10:06:05.63M 2015-11-01T10:06:25.416Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.421 34.543 1499.8380 10:06:05.83M 2015-11-01T10:06:25.621Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.420 34.543 1499.8363 10:06:06.05M 2015-11-01T10:06:25.821Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.420 34.543 1499.8356 10:06:06.25M 2015-11-01T10:06:26.028Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.419 34.542 1499.8353 10:06:06.44M 2015-11-01T10:06:26.228Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.419 34.542 1499.8354 10:06:06.65M 2015-11-01T10:06:26.432Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.419 34.542 1499.8353 10:06:06.84M 2015-11-01T10:06:26.636Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.420 34.543 1499.8365 10:06:07.06M 2015-11-01T10:06:26.836Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.420 34.543 1499.8365 10:06:07.26M 2015-11-01T10:06:27.041Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.420 34.543 1499.8365 10:06:07.46M 2015-11-01T10:06:27.241Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.427 34.549 1499.8431 10:06:07.66M 2015-11-01T10:06:27.446Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.427 34.550 1499.8435 10:06:07.86M 2015-11-01T10:06:27.651Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.428 34.551 1499.8434 10:06:08.08M 2015-11-01T10:06:27.851Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.428 34.552 1499.8429 10:06:08.28M 2015-11-01T10:06:28.056Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.428 34.552 1499.8416 10:06:08.48M 2015-11-01T10:06:28.256Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.428 34.552 1499.8411 10:06:08.67M 2015-11-01T10:06:28.465Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.427 34.551 1499.8412 10:06:08.87M 2015-11-01T10:06:28.669Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.420 34.543 1499.8339 10:06:09.09M 2015-11-01T10:06:28.886Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.419 34.542 1499.8329 10:06:09.29M 2015-11-01T10:06:29.071Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.419 34.542 1499.8335 10:06:09.51M 2015-11-01T10:06:29.271Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.418 34.541 1499.8319 10:06:09.69M 2015-11-01T10:06:29.476Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.417 34.541 1499.8313 10:06:09.88M 2015-11-01T10:06:29.681Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.418 34.541 1499.8314 10:06:10.11M 2015-11-01T10:06:29.881Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.426 34.549 1499.8403 10:06:10.31M 2015-11-01T10:06:30.086Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.427 34.550 1499.8407 10:06:10.50M 2015-11-01T10:06:30.291Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.428 34.552 1499.8417 10:06:10.70M 2015-11-01T10:06:30.491Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.428 34.552 1499.8417 10:06:10.90M 2015-11-01T10:06:30.696Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.427 34.551 1499.8409 10:06:11.12M 2015-11-01T10:06:30.901Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.427 34.550 1499.8417 10:06:11.32M 2015-11-01T10:06:31.101Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.427 34.550 1499.8430 10:06:11.52M 2015-11-01T10:06:31.309Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.428 34.551 1499.8438 10:06:11.72M 2015-11-01T10:06:31.511Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.426 34.549 1499.8418 10:06:11.92M 2015-11-01T10:06:31.711Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.426 34.550 1499.8413 10:06:12.14M 2015-11-01T10:06:31.911Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.427 34.550 1499.8419 10:06:12.33M 2015-11-01T10:06:32.116Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.426 34.550 1499.8414 10:06:12.53M 2015-11-01T10:06:32.316Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.428 34.552 1499.8438 10:06:12.73M 2015-11-01T10:06:32.521Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.429 34.552 1499.8439 10:06:12.93M 2015-11-01T10:06:32.726Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.424 34.547 1499.8385 10:06:13.15M 2015-11-01T10:06:32.931Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.423 34.547 1499.8379 10:06:13.35M 2015-11-01T10:06:33.131Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.423 34.547 1499.8390 10:06:13.55M 2015-11-01T10:06:33.352Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.423 34.546 1499.8383 10:06:13.75M 2015-11-01T10:06:33.536Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.418 34.542 1499.8329 10:06:13.96M 2015-11-01T10:06:33.741Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.418 34.542 1499.8328 10:06:14.17M 2015-11-01T10:06:33.941Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.420 34.543 1499.8350 10:06:14.37M 2015-11-01T10:06:34.148Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.420 34.544 1499.8352 10:06:14.56M 2015-11-01T10:06:34.348Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.421 34.545 1499.8356 10:06:14.76M 2015-11-01T10:06:34.551Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.422 34.546 1499.8370 10:06:14.96M 2015-11-01T10:06:34.756Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.423 34.547 1499.8387 10:06:15.18M 2015-11-01T10:06:34.961Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.422 34.545 1499.8369 10:06:15.38M 2015-11-01T10:06:35.156Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.422 34.546 1499.8362 10:06:15.58M 2015-11-01T10:06:35.366Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.422 34.546 1499.8354 10:06:15.77M 2015-11-01T10:06:35.571Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.422 34.546 1499.8359 10:06:16.00M 2015-11-01T10:06:35.771Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.423 34.546 1499.8370 10:06:16.20M 2015-11-01T10:06:35.971Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.422 34.546 1499.8369 10:06:16.40M 2015-11-01T10:06:36.176Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.422 34.545 1499.8365 10:06:16.59M 2015-11-01T10:06:36.376Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.422 34.545 1499.8379 10:06:16.79M 2015-11-01T10:06:36.581Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.423 34.545 1499.8385 10:06:17.01M 2015-11-01T10:06:36.789Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.423 34.546 1499.8385 10:06:17.21M 2015-11-01T10:06:36.991Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.424 34.547 1499.8381 10:06:17.41M 2015-11-01T10:06:37.196Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.421 34.544 1499.8348 10:06:17.61M 2015-11-01T10:06:37.425Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.425 34.548 1499.8384 10:06:17.81M 2015-11-01T10:06:37.596Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.426 34.549 1499.8405 10:06:18.03M 2015-11-01T10:06:37.821Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.428 34.551 1499.8420 10:06:18.22M 2015-11-01T10:06:38.006Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.426 34.550 1499.8409 10:06:18.44M 2015-11-01T10:06:38.206Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.425 34.548 1499.8400 10:06:18.62M 2015-11-01T10:06:38.406Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.424 34.546 1499.8384 10:06:18.82M 2015-11-01T10:06:38.616Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.421 34.544 1499.8347 10:06:19.04M 2015-11-01T10:06:38.816Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.417 34.541 1499.8298 10:06:19.24M 2015-11-01T10:06:39.021Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.417 34.541 1499.8287 10:06:19.44M 2015-11-01T10:06:39.221Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.416 34.540 1499.8281 10:06:19.64M 2015-11-01T10:06:39.428Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.416 34.541 1499.8275 10:06:19.84M 2015-11-01T10:06:39.629Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.416 34.540 1499.8265 10:06:20.06M 2015-11-01T10:06:39.832Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.415 34.539 1499.8257 10:06:20.25M 2015-11-01T10:06:40.031Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.414 34.539 1499.8248 10:06:20.45M 2015-11-01T10:06:40.236Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.413 34.538 1499.8240 10:06:20.65M 2015-11-01T10:06:40.441Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.414 34.539 1499.8242 10:06:20.85M 2015-11-01T10:06:40.646Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.414 34.539 1499.8240 10:06:21.07M 2015-11-01T10:06:40.842Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.414 34.539 1499.8243 10:06:21.27M 2015-11-01T10:06:41.046Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.414 34.539 1499.8250 10:06:21.47M 2015-11-01T10:06:41.252Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.415 34.540 1499.8250 10:06:21.67M 2015-11-01T10:06:41.456Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.415 34.541 1499.8247 10:06:21.87M 2015-11-01T10:06:41.656Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.423 34.548 1499.8337 10:06:22.09M 2015-11-01T10:06:41.862Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.423 34.548 1499.8335 10:06:22.28M 2015-11-01T10:06:42.069Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.424 34.549 1499.8335 10:06:22.48M 2015-11-01T10:06:42.282Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.417 34.543 1499.8269 10:06:22.69M 2015-11-01T10:06:42.472Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.416 34.542 1499.8257 10:06:22.90M 2015-11-01T10:06:42.672Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.414 34.540 1499.8239 10:06:23.10M 2015-11-01T10:06:42.877Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.413 34.539 1499.8219 10:06:23.30M 2015-11-01T10:06:43.077Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.412 34.538 1499.8210 10:06:23.50M 2015-11-01T10:06:43.282Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.411 34.537 1499.8206 10:06:23.70M 2015-11-01T10:06:43.487Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.410 34.536 1499.8196 10:06:23.90M 2015-11-01T10:06:43.687Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.410 34.535 1499.8192 10:06:24.12M 2015-11-01T10:06:43.892Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.410 34.536 1499.8199 10:06:24.31M 2015-11-01T10:06:44.097Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.411 34.537 1499.8209 10:06:24.51M 2015-11-01T10:06:44.297Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.412 34.538 1499.8225 10:06:24.71M 2015-11-01T10:06:44.502Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.414 34.539 1499.8239 10:06:24.91M 2015-11-01T10:06:44.702Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.416 34.541 1499.8274 10:06:25.13M 2015-11-01T10:06:44.908Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.416 34.541 1499.8285 10:06:25.33M 2015-11-01T10:06:45.112Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.417 34.541 1499.8298 10:06:25.53M 2015-11-01T10:06:45.312Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.417 34.541 1499.8295 10:06:25.73M 2015-11-01T10:06:45.517Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.417 34.541 1499.8292 10:06:25.93M 2015-11-01T10:06:45.717Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.416 34.540 1499.8287 10:06:26.15M 2015-11-01T10:06:45.917Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.415 34.539 1499.8270 10:06:26.34M 2015-11-01T10:06:46.122Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.413 34.538 1499.8251 10:06:26.54M 2015-11-01T10:06:46.332Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.413 34.538 1499.8250 10:06:26.74M 2015-11-01T10:06:46.532Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.407 34.531 1499.8176 10:06:26.94M 2015-11-01T10:06:46.752Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.406 34.531 1499.8169 10:06:27.16M 2015-11-01T10:06:46.937Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.406 34.531 1499.8174 10:06:27.38M 2015-11-01T10:06:47.145Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.406 34.531 1499.8175 10:06:27.56M 2015-11-01T10:06:47.348Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.407 34.532 1499.8175 10:06:27.76M 2015-11-01T10:06:47.542Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.409 34.534 1499.8198 10:06:27.96M 2015-11-01T10:06:47.748Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.413 34.538 1499.8243 10:06:28.17M 2015-11-01T10:06:47.952Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.414 34.540 1499.8250 10:06:28.37M 2015-11-01T10:06:48.157Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.415 34.540 1499.8248 10:06:28.57M 2015-11-01T10:06:48.357Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.416 34.541 1499.8259 10:06:28.77M 2015-11-01T10:06:48.562Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.413 34.539 1499.8229 10:06:28.97M 2015-11-01T10:06:48.767Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.417 34.543 1499.8271 10:06:29.19M 2015-11-01T10:06:48.967Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.419 34.544 1499.8278 10:06:29.39M 2015-11-01T10:06:49.172Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.420 34.546 1499.8280 10:06:29.59M 2015-11-01T10:06:49.372Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.421 34.547 1499.8302 10:06:29.79M 2015-11-01T10:06:49.577Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.422 34.548 1499.8314 10:06:30.01M 2015-11-01T10:06:49.782Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.423 34.548 1499.8329 10:06:30.20M 2015-11-01T10:06:49.982Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.417 34.543 1499.8260 10:06:30.41M 2015-11-01T10:06:50.182Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.416 34.542 1499.8252 10:06:30.60M 2015-11-01T10:06:50.388Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.415 34.541 1499.8247 10:06:30.80M 2015-11-01T10:06:50.592Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.414 34.540 1499.8245 10:06:31.02M 2015-11-01T10:06:50.792Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.414 34.539 1499.8236 10:06:31.22M 2015-11-01T10:06:50.997Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.413 34.538 1499.8237 10:06:31.42M 2015-11-01T10:06:51.217Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.413 34.538 1499.8241 10:06:31.62M 2015-11-01T10:06:51.407Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.413 34.538 1499.8241 10:06:31.83M 2015-11-01T10:06:51.607Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.413 34.538 1499.8242 10:06:32.04M 2015-11-01T10:06:51.812Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.413 34.538 1499.8246 10:06:32.23M 2015-11-01T10:06:52.012Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.414 34.538 1499.8247 10:06:32.43M 2015-11-01T10:06:52.217Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.414 34.538 1499.8257 10:06:32.63M 2015-11-01T10:06:52.422Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.414 34.539 1499.8260 10:06:32.83M 2015-11-01T10:06:52.622Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.414 34.539 1499.8265 10:06:33.05M 2015-11-01T10:06:52.829Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.414 34.539 1499.8271 10:06:33.25M 2015-11-01T10:06:53.029Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.415 34.540 1499.8274 10:06:33.45M 2015-11-01T10:06:53.232Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.416 34.540 1499.8285 10:06:33.65M 2015-11-01T10:06:53.432Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.417 34.541 1499.8296 10:06:33.85M 2015-11-01T10:06:53.637Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.418 34.542 1499.8302 10:06:34.07M 2015-11-01T10:06:53.843Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.419 34.543 1499.8314 10:06:34.26M 2015-11-01T10:06:54.042Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.420 34.544 1499.8326 10:06:34.46M 2015-11-01T10:06:54.247Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.421 34.545 1499.8335 10:06:34.66M 2015-11-01T10:06:54.452Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.421 34.545 1499.8325 10:06:34.86M 2015-11-01T10:06:54.652Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.420 34.544 1499.8314 10:06:35.08M 2015-11-01T10:06:54.857Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.418 34.543 1499.8297 10:06:35.28M 2015-11-01T10:06:55.057Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.417 34.542 1499.8285 10:06:35.48M 2015-11-01T10:06:55.262Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.414 34.538 1499.8253 10:06:35.68M 2015-11-01T10:06:55.462Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.413 34.538 1499.8264 10:06:35.87M 2015-11-01T10:06:55.682Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.413 34.537 1499.8251 10:06:36.10M 2015-11-01T10:06:55.872Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.412 34.537 1499.8240 10:06:36.31M 2015-11-01T10:06:56.072Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.412 34.536 1499.8232 10:06:36.50M 2015-11-01T10:06:56.277Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.412 34.536 1499.8235 10:06:36.69M 2015-11-01T10:06:56.482Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.413 34.537 1499.8245 10:06:36.89M 2015-11-01T10:06:56.682Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.414 34.538 1499.8259 10:06:37.11M 2015-11-01T10:06:56.882Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.414 34.538 1499.8260 10:06:37.31M 2015-11-01T10:06:57.087Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.414 34.539 1499.8268 10:06:37.50M 2015-11-01T10:06:57.292Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.412 34.536 1499.8245 10:06:37.71M 2015-11-01T10:06:57.497Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.412 34.536 1499.8252 10:06:37.91M 2015-11-01T10:06:57.697Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.412 34.536 1499.8254 10:06:38.13M 2015-11-01T10:06:57.902Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.412 34.536 1499.8252 10:06:38.32M 2015-11-01T10:06:58.110Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.411 34.535 1499.8245 10:06:38.52M 2015-11-01T10:06:58.309Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.411 34.535 1499.8237 10:06:38.72M 2015-11-01T10:06:58.512Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.411 34.535 1499.8245 10:06:38.92M 2015-11-01T10:06:58.712Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.410 34.534 1499.8241 10:06:39.14M 2015-11-01T10:06:58.917Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.411 34.535 1499.8256 10:06:39.34M 2015-11-01T10:06:59.117Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.413 34.537 1499.8275 10:06:39.54M 2015-11-01T10:06:59.322Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.413 34.537 1499.8279 10:06:39.74M 2015-11-01T10:06:59.545Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.414 34.538 1499.8289 10:06:39.94M 2015-11-01T10:06:59.727Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.415 34.538 1499.8293 10:06:40.15M 2015-11-01T10:06:59.932Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.415 34.538 1499.8298 10:06:40.35M 2015-11-01T10:07:00.153Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.415 34.539 1499.8295 10:06:40.55M 2015-11-01T10:07:00.337Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.416 34.539 1499.8300 10:06:40.77M 2015-11-01T10:07:00.542Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.415 34.538 1499.8289 10:06:40.95M 2015-11-01T10:07:00.742Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.415 34.538 1499.8291 10:06:41.17M 2015-11-01T10:07:00.948Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.415 34.538 1499.8287 10:06:41.37M 2015-11-01T10:07:01.148Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.415 34.539 1499.8290 10:06:41.57M 2015-11-01T10:07:01.352Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.415 34.539 1499.8293 10:06:41.77M 2015-11-01T10:07:01.557Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.421 34.545 1499.8350 10:06:41.97M 2015-11-01T10:07:01.757Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.422 34.545 1499.8347 10:06:42.19M 2015-11-01T10:07:01.962Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.418 34.542 1499.8304 10:06:42.39M 2015-11-01T10:07:02.162Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.419 34.544 1499.8315 10:06:42.58M 2015-11-01T10:07:02.367Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.420 34.544 1499.8322 10:06:42.78M 2015-11-01T10:07:02.572Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.421 34.545 1499.8326 10:06:43.00M 2015-11-01T10:07:02.773Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.422 34.546 1499.8335 10:06:43.20M 2015-11-01T10:07:02.977Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.422 34.546 1499.8348 10:06:43.40M 2015-11-01T10:07:03.183Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.423 34.547 1499.8356 10:06:43.60M 2015-11-01T10:07:03.382Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.423 34.547 1499.8352 10:06:43.80M 2015-11-01T10:07:03.583Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.421 34.545 1499.8324 10:06:44.02M 2015-11-01T10:07:03.790Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.420 34.544 1499.8319 10:06:44.21M 2015-11-01T10:07:04.025Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.420 34.544 1499.8315 10:06:44.41M 2015-11-01T10:07:04.197Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.420 34.544 1499.8303 10:06:44.61M 2015-11-01T10:07:04.398Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.419 34.544 1499.8303 10:06:44.81M 2015-11-01T10:07:04.618Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.419 34.544 1499.8309 10:06:45.03M 2015-11-01T10:07:04.803Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.415 34.540 1499.8269 10:06:45.25M 2015-11-01T10:07:05.008Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.415 34.540 1499.8263 10:06:45.43M 2015-11-01T10:07:05.213Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.414 34.539 1499.8257 10:06:45.63M 2015-11-01T10:07:05.413Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.414 34.539 1499.8257 10:06:45.83M 2015-11-01T10:07:05.617Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.414 34.539 1499.8258 10:06:46.04M 2015-11-01T10:07:05.818Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.414 34.539 1499.8251 10:06:46.25M 2015-11-01T10:07:06.022Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.414 34.539 1499.8259 10:06:46.44M 2015-11-01T10:07:06.223Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.414 34.539 1499.8258 10:06:46.64M 2015-11-01T10:07:06.428Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.414 34.538 1499.8254 10:06:46.84M 2015-11-01T10:07:06.633Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.413 34.538 1499.8250 10:06:47.06M 2015-11-01T10:07:06.833Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.415 34.540 1499.8275 10:06:47.26M 2015-11-01T10:07:07.038Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.416 34.540 1499.8286 10:06:47.46M 2015-11-01T10:07:07.243Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.417 34.540 1499.8295 10:06:47.66M 2015-11-01T10:07:07.443Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.423 34.547 1499.8370 10:06:47.86M 2015-11-01T10:07:07.648Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.423 34.547 1499.8365 10:06:48.07M 2015-11-01T10:07:07.853Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.423 34.547 1499.8359 10:06:48.27M 2015-11-01T10:07:08.053Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.422 34.546 1499.8351 10:06:48.47M 2015-11-01T10:07:08.258Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.422 34.546 1499.8350 10:06:48.67M 2015-11-01T10:07:08.458Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.421 34.545 1499.8346 10:06:48.87M 2015-11-01T10:07:08.663Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.421 34.545 1499.8342 10:06:49.09M 2015-11-01T10:07:08.863Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.421 34.545 1499.8340 10:06:49.29M 2015-11-01T10:07:09.083Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.420 34.545 1499.8331 10:06:49.49M 2015-11-01T10:07:09.273Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.419 34.544 1499.8314 10:06:49.70M 2015-11-01T10:07:09.473Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.419 34.544 1499.8308 10:06:49.89M 2015-11-01T10:07:09.678Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.412 34.538 1499.8231 10:06:50.11M 2015-11-01T10:07:09.878Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.412 34.538 1499.8217 10:06:50.30M 2015-11-01T10:07:10.083Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.412 34.538 1499.8209 10:06:50.50M 2015-11-01T10:07:10.288Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.410 34.537 1499.8184 10:06:50.70M 2015-11-01T10:07:10.488Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.411 34.537 1499.8186 10:06:50.90M 2015-11-01T10:07:10.693Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.411 34.538 1499.8192 10:06:51.12M 2015-11-01T10:07:10.893Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.412 34.538 1499.8203 10:06:51.32M 2015-11-01T10:07:11.098Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.413 34.539 1499.8218 10:06:51.52M 2015-11-01T10:07:11.303Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.414 34.541 1499.8230 10:06:51.72M 2015-11-01T10:07:11.503Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.413 34.539 1499.8210 10:06:51.92M 2015-11-01T10:07:11.711Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.413 34.539 1499.8209 10:06:52.14M 2015-11-01T10:07:11.910Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.413 34.539 1499.8212 10:06:52.33M 2015-11-01T10:07:12.113Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.414 34.540 1499.8236 10:06:52.53M 2015-11-01T10:07:12.313Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.415 34.541 1499.8240 10:06:52.73M 2015-11-01T10:07:12.518Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.415 34.541 1499.8241 10:06:52.93M 2015-11-01T10:07:12.723Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.421 34.546 1499.8320 10:06:53.15M 2015-11-01T10:07:12.923Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.422 34.547 1499.8324 10:06:53.35M 2015-11-01T10:07:13.128Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.422 34.547 1499.8330 10:06:53.55M 2015-11-01T10:07:13.333Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.422 34.547 1499.8331 10:06:53.75M 2015-11-01T10:07:13.553Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.422 34.547 1499.8335 10:06:53.95M 2015-11-01T10:07:13.738Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.421 34.546 1499.8324 10:06:54.18M 2015-11-01T10:07:13.938Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.421 34.546 1499.8322 10:06:54.36M 2015-11-01T10:07:14.143Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.422 34.547 1499.8325 10:06:54.56M 2015-11-01T10:07:14.343Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.421 34.546 1499.8318 10:06:54.76M 2015-11-01T10:07:14.549Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.421 34.546 1499.8317 10:06:54.96M 2015-11-01T10:07:14.753Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.421 34.546 1499.8313 10:06:55.18M 2015-11-01T10:07:14.953Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.421 34.546 1499.8314 10:06:55.38M 2015-11-01T10:07:15.158Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.421 34.546 1499.8314 10:06:55.58M 2015-11-01T10:07:15.363Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.421 34.546 1499.8311 10:06:55.78M 2015-11-01T10:07:15.563Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.421 34.546 1499.8312 10:06:56.98M 2015-11-01T10:07:15.768Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.420 34.546 1499.8307 10:06:56.19M 2015-11-01T10:07:15.968Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.420 34.545 1499.8304 10:06:56.39M 2015-11-01T10:07:16.173Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.419 34.544 1499.8303 10:06:56.59M 2015-11-01T10:07:16.373Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.419 34.544 1499.8296 10:06:56.79M 2015-11-01T10:07:16.573Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.419 34.544 1499.8291 10:06:57.01M 2015-11-01T10:07:16.783Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.420 34.545 1499.8306 10:06:57.20M 2015-11-01T10:07:16.983Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.421 34.545 1499.8329 10:06:57.41M 2015-11-01T10:07:17.189Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.422 34.546 1499.8337 10:06:57.60M 2015-11-01T10:07:17.425Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.422 34.546 1499.8339 10:06:57.81M 2015-11-01T10:07:17.593Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.421 34.546 1499.8335 10:06:58.02M 2015-11-01T10:07:17.798Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.421 34.545 1499.8334 10:06:58.22M 2015-11-01T10:07:18.018Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.421 34.545 1499.8336 10:06:58.42M 2015-11-01T10:07:18.203Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.421 34.545 1499.8329 10:06:58.64M 2015-11-01T10:07:18.408Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.421 34.545 1499.8335 10:06:58.82M 2015-11-01T10:07:18.613Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.421 34.545 1499.8335 10:06:59.04M 2015-11-01T10:07:18.813Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.421 34.545 1499.8334 10:06:59.24M 2015-11-01T10:07:19.013Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.420 34.545 1499.8334 10:06:59.44M 2015-11-01T10:07:19.218Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.420 34.544 1499.8340 10:06:59.63M 2015-11-01T10:07:19.423Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.420 34.544 1499.8329 10:06:59.84M 2015-11-01T10:07:19.623Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.420 34.545 1499.8328 10:07:00.05M 2015-11-01T10:07:19.828Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.420 34.544 1499.8328 10:07:00.26M 2015-11-01T10:07:20.028Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.420 34.544 1499.8326 10:07:00.45M 2015-11-01T10:07:20.233Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.419 34.543 1499.8320 10:07:00.65M 2015-11-01T10:07:20.438Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.423 34.546 1499.8359 10:07:00.85M 2015-11-01T10:07:20.638Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.423 34.547 1499.8372 10:07:01.07M 2015-11-01T10:07:20.843Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.422 34.546 1499.8350 10:07:01.27M 2015-11-01T10:07:21.048Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.422 34.546 1499.8352 10:07:01.47M 2015-11-01T10:07:21.248Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.422 34.545 1499.8354 10:07:01.67M 2015-11-01T10:07:21.453Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.421 34.545 1499.8346 10:07:01.86M 2015-11-01T10:07:21.658Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.421 34.543 1499.8380 10:07:02.09M 2015-11-01T10:07:21.858Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.415 34.537 1499.8317 10:07:02.28M 2015-11-01T10:07:22.063Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.415 34.537 1499.8314 10:07:02.48M 2015-11-01T10:07:22.263Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.414 34.537 1499.8304 10:07:02.68M 2015-11-01T10:07:22.483Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.414 34.537 1499.8309 10:07:02.88M 2015-11-01T10:07:22.673Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.414 34.536 1499.8308 10:07:03.12M 2015-11-01T10:07:22.873Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.414 34.536 1499.8308 10:07:03.30M 2015-11-01T10:07:23.078Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.415 34.537 1499.8317 10:07:03.50M 2015-11-01T10:07:23.278Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.415 34.538 1499.8315 10:07:03.70M 2015-11-01T10:07:23.483Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.416 34.539 1499.8320 10:07:03.89M 2015-11-01T10:07:23.683Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.417 34.540 1499.8324 10:07:04.11M 2015-11-01T10:07:23.888Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.418 34.541 1499.8331 10:07:04.31M 2015-11-01T10:07:24.093Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.419 34.543 1499.8337 10:07:04.51M 2015-11-01T10:07:24.293Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.420 34.544 1499.8350 10:07:04.71M 2015-11-01T10:07:24.493Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.422 34.545 1499.8358 10:07:04.91M 2015-11-01T10:07:24.698Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.423 34.547 1499.8363 10:07:05.13M 2015-11-01T10:07:24.903Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.424 34.548 1499.8369 10:07:05.33M 2015-11-01T10:07:25.103Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.424 34.549 1499.8373 10:07:05.53M 2015-11-01T10:07:25.310Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.425 34.549 1499.8381 10:07:05.72M 2015-11-01T10:07:25.514Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.425 34.549 1499.8379 10:07:05.92M 2015-11-01T10:07:25.714Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.424 34.548 1499.8380 10:07:06.14M 2015-11-01T10:07:25.918Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.423 34.547 1499.8376 10:07:06.34M 2015-11-01T10:07:26.118Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.423 34.547 1499.8369 10:07:06.54M 2015-11-01T10:07:26.323Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.422 34.546 1499.8370 10:07:06.74M 2015-11-01T10:07:26.545Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.422 34.546 1499.8376 10:07:06.94M 2015-11-01T10:07:26.733Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.421 34.545 1499.8374 10:07:07.16M 2015-11-01T10:07:26.954Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.421 34.544 1499.8370 10:07:07.36M 2015-11-01T10:07:27.133Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.420 34.543 1499.8353 10:07:07.58M 2015-11-01T10:07:27.339Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.418 34.542 1499.8339 10:07:07.76M 2015-11-01T10:07:27.543Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.417 34.541 1499.8325 10:07:07.95M 2015-11-01T10:07:27.744Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.416 34.540 1499.8319 10:07:08.17M 2015-11-01T10:07:27.949Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.416 34.539 1499.8315 10:07:08.37M 2015-11-01T10:07:28.154Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.415 34.538 1499.8311 10:07:08.57M 2015-11-01T10:07:28.354Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.414 34.538 1499.8291 10:07:08.77M 2015-11-01T10:07:28.559Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.413 34.537 1499.8279 10:07:08.97M 2015-11-01T10:07:28.759Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.413 34.537 1499.8256 10:07:09.19M 2015-11-01T10:07:28.964Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.412 34.536 1499.8246 10:07:09.39M 2015-11-01T10:07:29.185Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.412 34.536 1499.8248 10:07:09.59M 2015-11-01T10:07:29.374Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.422 34.546 1499.8361 10:07:09.78M 2015-11-01T10:07:29.574Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.421 34.545 1499.8347 10:07:10.00M 2015-11-01T10:07:29.774Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.420 34.544 1499.8326 10:07:10.20M 2015-11-01T10:07:29.979Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.421 34.544 1499.8333 10:07:10.40M 2015-11-01T10:07:30.179Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.421 34.545 1499.8336 10:07:10.60M 2015-11-01T10:07:30.384Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.421 34.545 1499.8339 10:07:10.80M 2015-11-01T10:07:30.589Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.422 34.546 1499.8351 10:07:11.02M 2015-11-01T10:07:30.794Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.423 34.548 1499.8330 10:07:11.22M 2015-11-01T10:07:30.994Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.424 34.549 1499.8344 10:07:11.42M 2015-11-01T10:07:31.199Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.425 34.550 1499.8348 10:07:11.61M 2015-11-01T10:07:31.414Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.426 34.551 1499.8362 10:07:11.82M 2015-11-01T10:07:31.604Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.426 34.551 1499.8354 10:07:12.05M 2015-11-01T10:07:31.804Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.417 34.543 1499.8242 10:07:12.24M 2015-11-01T10:07:32.025Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.417 34.543 1499.8237 10:07:12.43M 2015-11-01T10:07:32.214Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.417 34.543 1499.8232 10:07:12.63M 2015-11-01T10:07:32.425Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.416 34.544 1499.8201 10:07:12.83M 2015-11-01T10:07:32.619Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.417 34.544 1499.8199 10:07:13.05M 2015-11-01T10:07:32.824Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.417 34.544 1499.8206 10:07:13.25M 2015-11-01T10:07:33.024Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.417 34.544 1499.8217 10:07:13.45M 2015-11-01T10:07:33.229Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.417 34.544 1499.8223 10:07:13.64M 2015-11-01T10:07:33.429Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.419 34.546 1499.8242 10:07:13.84M 2015-11-01T10:07:33.634Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.423 34.550 1499.8292 10:07:14.06M 2015-11-01T10:07:33.839Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.422 34.549 1499.8282 10:07:14.26M 2015-11-01T10:07:34.039Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.419 34.546 1499.8260 10:07:14.46M 2015-11-01T10:07:34.244Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.420 34.546 1499.8275 10:07:14.66M 2015-11-01T10:07:34.444Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.420 34.546 1499.8284 10:07:14.86M 2015-11-01T10:07:34.649Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.419 34.545 1499.8287 10:07:15.08M 2015-11-01T10:07:34.854Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.419 34.544 1499.8298 10:07:15.28M 2015-11-01T10:07:35.054Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.419 34.544 1499.8304 10:07:15.48M 2015-11-01T10:07:35.259Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.418 34.543 1499.8309 10:07:15.68M 2015-11-01T10:07:35.459Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.419 34.543 1499.8323 10:07:15.88M 2015-11-01T10:07:35.664Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.418 34.542 1499.8319 10:07:16.09M 2015-11-01T10:07:35.884Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.418 34.541 1499.8324 10:07:16.29M 2015-11-01T10:07:36.069Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.417 34.540 1499.8319 10:07:16.51M 2015-11-01T10:07:36.274Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.415 34.539 1499.8308 10:07:16.69M 2015-11-01T10:07:36.505Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.415 34.538 1499.8295 10:07:16.89M 2015-11-01T10:07:36.679Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.417 34.541 1499.8319 10:07:17.11M 2015-11-01T10:07:36.879Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.416 34.540 1499.8309 10:07:17.31M 2015-11-01T10:07:37.084Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.416 34.540 1499.8301 10:07:17.50M 2015-11-01T10:07:37.284Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.415 34.540 1499.8282 10:07:17.71M 2015-11-01T10:07:37.489Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.415 34.540 1499.8257 10:07:17.90M 2015-11-01T10:07:37.694Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.414 34.539 1499.8254 10:07:18.12M 2015-11-01T10:07:37.899Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.413 34.538 1499.8242 10:07:18.32M 2015-11-01T10:07:38.099Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.413 34.538 1499.8232 10:07:18.52M 2015-11-01T10:07:38.304Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.412 34.538 1499.8223 10:07:18.72M 2015-11-01T10:07:38.512Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.412 34.537 1499.8221 10:07:18.92M 2015-11-01T10:07:38.712Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.411 34.537 1499.8209 10:07:19.14M 2015-11-01T10:07:38.914Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.411 34.536 1499.8209 10:07:19.34M 2015-11-01T10:07:39.119Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.410 34.535 1499.8213 10:07:19.54M 2015-11-01T10:07:39.319Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.418 34.543 1499.8291 10:07:19.74M 2015-11-01T10:07:39.519Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.419 34.543 1499.8298 10:07:19.93M 2015-11-01T10:07:39.724Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.427 34.551 1499.8391 10:07:20.15M 2015-11-01T10:07:39.929Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.424 34.548 1499.8347 10:07:20.35M 2015-11-01T10:07:40.129Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.422 34.547 1499.8329 10:07:20.55M 2015-11-01T10:07:40.349Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.421 34.545 1499.8311 10:07:20.75M 2015-11-01T10:07:40.545Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.419 34.544 1499.8291 10:07:20.97M 2015-11-01T10:07:40.739Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.415 34.540 1499.8241 10:07:21.17M 2015-11-01T10:07:40.944Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.415 34.540 1499.8234 10:07:21.36M 2015-11-01T10:07:41.149Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.422 34.547 1499.8304 10:07:21.57M 2015-11-01T10:07:41.349Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.422 34.547 1499.8319 10:07:21.77M 2015-11-01T10:07:41.549Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.423 34.550 1499.8264 10:07:21.97M 2015-11-01T10:07:41.754Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.424 34.551 1499.8268 10:07:22.18M 2015-11-01T10:07:41.959Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.425 34.553 1499.8276 10:07:22.38M 2015-11-01T10:07:42.159Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.426 34.554 1499.8289 10:07:22.58M 2015-11-01T10:07:42.364Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.423 34.551 1499.8256 10:07:22.78M 2015-11-01T10:07:42.569Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.424 34.552 1499.8265 10:07:23.00M 2015-11-01T10:07:42.774Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.422 34.550 1499.8252 10:07:23.20M 2015-11-01T10:07:42.985Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.421 34.549 1499.8251 10:07:23.40M 2015-11-01T10:07:43.179Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.421 34.548 1499.8253 10:07:23.60M 2015-11-01T10:07:43.379Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.420 34.547 1499.8253 10:07:23.80M 2015-11-01T10:07:43.579Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.419 34.546 1499.8268 10:07:24.01M 2015-11-01T10:07:43.784Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.419 34.545 1499.8279 10:07:24.21M 2015-11-01T10:07:43.989Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.419 34.544 1499.8282 10:07:24.41M 2015-11-01T10:07:44.189Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.418 34.543 1499.8284 10:07:24.61M 2015-11-01T10:07:44.394Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.418 34.543 1499.8296 10:07:24.81M 2015-11-01T10:07:44.599Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.418 34.543 1499.8304 10:07:25.03M 2015-11-01T10:07:44.819Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.418 34.542 1499.8309 10:07:25.23M 2015-11-01T10:07:45.004Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.418 34.542 1499.8307 10:07:25.44M 2015-11-01T10:07:45.209Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.418 34.542 1499.8315 10:07:25.63M 2015-11-01T10:07:45.409Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.419 34.543 1499.8318 10:07:25.82M 2015-11-01T10:07:45.614Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.419 34.543 1499.8323 10:07:26.04M 2015-11-01T10:07:45.814Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.419 34.543 1499.8319 10:07:26.24M 2015-11-01T10:07:46.019Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.420 34.544 1499.8326 10:07:26.44M 2015-11-01T10:07:46.219Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.420 34.545 1499.8323 10:07:26.64M 2015-11-01T10:07:46.424Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.421 34.545 1499.8319 10:07:26.84M 2015-11-01T10:07:46.629Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.421 34.546 1499.8315 10:07:27.06M 2015-11-01T10:07:46.829Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.421 34.546 1499.8308 10:07:27.26M 2015-11-01T10:07:47.034Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.420 34.546 1499.8309 10:07:27.45M 2015-11-01T10:07:47.234Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.420 34.545 1499.8308 10:07:27.66M 2015-11-01T10:07:47.444Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.421 34.546 1499.8312 10:07:27.85M 2015-11-01T10:07:47.644Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.418 34.543 1499.8267 10:07:28.08M 2015-11-01T10:07:47.844Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.417 34.542 1499.8265 10:07:28.27M 2015-11-01T10:07:48.049Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.417 34.542 1499.8260 10:07:28.47M 2015-11-01T10:07:48.255Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.416 34.541 1499.8243 10:07:28.67M 2015-11-01T10:07:48.455Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.416 34.541 1499.8239 10:07:28.87M 2015-11-01T10:07:48.659Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.416 34.542 1499.8235 10:07:29.09M 2015-11-01T10:07:48.859Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.416 34.542 1499.8230 10:07:29.29M 2015-11-01T10:07:49.065Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.416 34.542 1499.8221 10:07:29.49M 2015-11-01T10:07:49.284Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.416 34.542 1499.8240 10:07:29.69M 2015-11-01T10:07:49.469Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.417 34.543 1499.8251 10:07:29.90M 2015-11-01T10:07:49.674Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.417 34.543 1499.8257 10:07:30.10M 2015-11-01T10:07:49.879Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.425 34.550 1499.8354 10:07:30.30M 2015-11-01T10:07:50.079Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.426 34.550 1499.8376 10:07:30.50M 2015-11-01T10:07:50.305Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.426 34.550 1499.8379 10:07:30.70M 2015-11-01T10:07:50.485Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.427 34.550 1499.8408 10:07:30.90M 2015-11-01T10:07:50.689Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.427 34.550 1499.8429 10:07:31.12M 2015-11-01T10:07:50.889Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.428 34.551 1499.8439 10:07:31.32M 2015-11-01T10:07:51.094Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.428 34.550 1499.8440 10:07:31.52M 2015-11-01T10:07:51.299Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.427 34.550 1499.8452 10:07:31.72M 2015-11-01T10:07:51.499Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.426 34.549 1499.8433 10:07:31.91M 2015-11-01T10:07:51.699Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.425 34.548 1499.8427 10:07:32.13M 2015-11-01T10:07:51.911Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.425 34.548 1499.8413 10:07:32.33M 2015-11-01T10:07:52.111Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.424 34.547 1499.8412 10:07:32.53M 2015-11-01T10:07:52.315Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.423 34.546 1499.8407 10:07:32.73M 2015-11-01T10:07:52.520Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.423 34.546 1499.8407 10:07:32.93M 2015-11-01T10:07:52.720Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.422 34.545 1499.8390 10:07:33.15M 2015-11-01T10:07:52.920Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.421 34.544 1499.8380 10:07:33.35M 2015-11-01T10:07:53.145Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.421 34.544 1499.8370 10:07:33.54M 2015-11-01T10:07:53.330Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.420 34.544 1499.8364 10:07:33.75M 2015-11-01T10:07:53.530Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.420 34.544 1499.8358 10:07:33.94M 2015-11-01T10:07:53.750Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.421 34.544 1499.8352 10:07:34.16M 2015-11-01T10:07:53.935Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.421 34.544 1499.8353 10:07:34.38M 2015-11-01T10:07:54.140Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.421 34.545 1499.8356 10:07:34.56M 2015-11-01T10:07:54.340Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.423 34.547 1499.8362 10:07:34.76M 2015-11-01T10:07:54.545Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.424 34.548 1499.8378 10:07:34.96M 2015-11-01T10:07:54.750Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.426 34.550 1499.8384 10:07:35.18M 2015-11-01T10:07:54.955Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.427 34.551 1499.8401 10:07:35.38M 2015-11-01T10:07:55.155Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.427 34.551 1499.8398 10:07:35.58M 2015-11-01T10:07:55.360Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.427 34.551 1499.8392 10:07:35.78M 2015-11-01T10:07:55.560Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.428 34.552 1499.8405 10:07:35.97M 2015-11-01T10:07:55.765Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.429 34.553 1499.8411 10:07:36.19M 2015-11-01T10:07:55.970Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.432 34.555 1499.8451 10:07:36.39M 2015-11-01T10:07:56.170Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.427 34.550 1499.8389 10:07:36.59M 2015-11-01T10:07:56.370Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.426 34.550 1499.8376 10:07:36.79M 2015-11-01T10:07:56.575Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.425 34.549 1499.8369 10:07:37.01M 2015-11-01T10:07:56.780Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.425 34.549 1499.8362 10:07:37.20M 2015-11-01T10:07:56.985Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.417 34.542 1499.8279 10:07:37.41M 2015-11-01T10:07:57.185Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.418 34.542 1499.8284 10:07:37.61M 2015-11-01T10:07:57.385Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.418 34.542 1499.8285 10:07:37.80M 2015-11-01T10:07:57.595Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.423 34.547 1499.8346 10:07:38.02M 2015-11-01T10:07:57.795Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.424 34.547 1499.8358 10:07:38.22M 2015-11-01T10:07:57.995Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.424 34.547 1499.8359 10:07:38.42M 2015-11-01T10:07:58.215Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.424 34.547 1499.8369 10:07:38.62M 2015-11-01T10:07:58.425Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.424 34.547 1499.8362 10:07:38.84M 2015-11-01T10:07:58.605Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.423 34.547 1499.8357 10:07:39.04M 2015-11-01T10:07:58.810Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.423 34.547 1499.8347 10:07:39.24M 2015-11-01T10:07:59.015Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.423 34.547 1499.8346 10:07:39.43M 2015-11-01T10:07:59.215Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.422 34.546 1499.8331 10:07:39.64M 2015-11-01T10:07:59.420Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.421 34.545 1499.8329 10:07:39.84M 2015-11-01T10:07:59.620Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.421 34.545 1499.8340 10:07:40.05M 2015-11-01T10:07:59.825Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.420 34.544 1499.8337 10:07:40.25M 2015-11-01T10:08:00.030Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.420 34.544 1499.8325 10:07:40.45M 2015-11-01T10:08:00.230Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.422 34.546 1499.8347 10:07:40.65M 2015-11-01T10:08:00.435Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.422 34.546 1499.8337 10:07:40.85M 2015-11-01T10:08:00.635Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.425 34.549 1499.8379 10:07:41.07M 2015-11-01T10:08:00.865Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.426 34.550 1499.8387 10:07:41.27M 2015-11-01T10:08:01.040Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.425 34.550 1499.8387 10:07:41.46M 2015-11-01T10:08:01.245Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.426 34.551 1499.8390 10:07:41.66M 2015-11-01T10:08:01.445Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.427 34.551 1499.8398 10:07:41.86M 2015-11-01T10:08:01.650Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.423 34.548 1499.8359 10:07:42.08M 2015-11-01T10:08:01.855Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.422 34.547 1499.8347 10:07:42.28M 2015-11-01T10:08:02.060Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.422 34.547 1499.8334 10:07:42.48M 2015-11-01T10:08:02.260Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.414 34.540 1499.8241 10:07:42.68M 2015-11-01T10:08:02.465Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.413 34.539 1499.8234 10:07:42.88M 2015-11-01T10:08:02.680Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.413 34.539 1499.8235 10:07:43.10M 2015-11-01T10:08:02.870Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.413 34.539 1499.8245 10:07:43.31M 2015-11-01T10:08:03.070Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.413 34.538 1499.8252 10:07:43.49M 2015-11-01T10:08:03.280Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.414 34.539 1499.8257 10:07:43.69M 2015-11-01T10:08:03.480Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.414 34.539 1499.8252 10:07:43.90M 2015-11-01T10:08:03.680Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.414 34.540 1499.8241 10:07:44.11M 2015-11-01T10:08:03.885Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.415 34.541 1499.8246 10:07:44.31M 2015-11-01T10:08:04.090Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.416 34.542 1499.8251 10:07:44.51M 2015-11-01T10:08:04.295Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.417 34.543 1499.8259 10:07:44.71M 2015-11-01T10:08:04.495Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.417 34.543 1499.8262 10:07:44.91M 2015-11-01T10:08:04.695Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.418 34.543 1499.8269 10:07:45.13M 2015-11-01T10:08:04.900Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.418 34.543 1499.8282 10:07:45.33M 2015-11-01T10:08:05.100Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.424 34.549 1499.8352 10:07:45.53M 2015-11-01T10:08:05.305Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.424 34.548 1499.8368 10:07:45.72M 2015-11-01T10:08:05.511Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.424 34.548 1499.8372 10:07:45.92M 2015-11-01T10:08:05.715Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.424 34.548 1499.8376 10:07:46.14M 2015-11-01T10:08:05.915Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.424 34.548 1499.8373 10:07:46.34M 2015-11-01T10:08:06.120Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.424 34.548 1499.8369 10:07:46.54M 2015-11-01T10:08:06.320Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.424 34.548 1499.8375 10:07:46.74M 2015-11-01T10:08:06.525Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.425 34.548 1499.8379 10:07:46.94M 2015-11-01T10:08:06.730Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.414 34.538 1499.8259 10:07:47.16M 2015-11-01T10:08:06.930Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.413 34.537 1499.8246 10:07:47.36M 2015-11-01T10:08:07.150Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.412 34.536 1499.8246 10:07:47.55M 2015-11-01T10:08:07.345Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.412 34.536 1499.8246 10:07:47.77M 2015-11-01T10:08:07.540Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.411 34.535 1499.8237 10:07:47.95M 2015-11-01T10:08:07.745Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.412 34.536 1499.8240 10:07:48.17M 2015-11-01T10:08:07.945Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.412 34.537 1499.8250 10:07:48.37M 2015-11-01T10:08:08.150Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.413 34.538 1499.8254 10:07:48.57M 2015-11-01T10:08:08.350Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.414 34.538 1499.8252 10:07:48.77M 2015-11-01T10:08:08.555Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.414 34.539 1499.8256 10:07:48.97M 2015-11-01T10:08:08.785Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.414 34.539 1499.8248 10:07:49.19M 2015-11-01T10:08:08.985Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.415 34.539 1499.8253 10:07:49.39M 2015-11-01T10:08:09.160Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.415 34.540 1499.8258 10:07:49.58M 2015-11-01T10:08:09.365Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.416 34.541 1499.8274 10:07:49.78M 2015-11-01T10:08:09.570Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.417 34.542 1499.8295 10:07:50.00M 2015-11-01T10:08:09.775Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.418 34.543 1499.8315 10:07:50.20M 2015-11-01T10:08:09.975Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.419 34.543 1499.8326 10:07:50.40M 2015-11-01T10:08:10.180Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.420 34.543 1499.8336 10:07:50.60M 2015-11-01T10:08:10.380Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.420 34.544 1499.8345 10:07:50.80M 2015-11-01T10:08:10.585Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.420 34.544 1499.8344 10:07:51.02M 2015-11-01T10:08:10.785Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.421 34.544 1499.8357 10:07:51.21M 2015-11-01T10:08:10.990Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.420 34.543 1499.8363 10:07:51.41M 2015-11-01T10:08:11.195Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.422 34.545 1499.8394 10:07:51.62M 2015-11-01T10:08:11.395Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.422 34.544 1499.8387 10:07:51.81M 2015-11-01T10:08:11.615Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.422 34.544 1499.8386 10:07:52.03M 2015-11-01T10:08:11.805Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.422 34.544 1499.8381 10:07:52.25M 2015-11-01T10:08:12.005Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.422 34.545 1499.8387 10:07:52.43M 2015-11-01T10:08:12.210Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.423 34.545 1499.8395 10:07:52.63M 2015-11-01T10:08:12.410Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.423 34.546 1499.8392 10:07:52.83M 2015-11-01T10:08:12.616Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.424 34.546 1499.8403 10:07:53.05M 2015-11-01T10:08:12.820Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.423 34.546 1499.8400 10:07:53.25M 2015-11-01T10:08:13.020Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.424 34.546 1499.8400 10:07:53.45M 2015-11-01T10:08:13.226Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.423 34.546 1499.8395 10:07:53.64M 2015-11-01T10:08:13.426Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.423 34.546 1499.8392 10:07:53.84M 2015-11-01T10:08:13.630Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.423 34.546 1499.8386 10:07:54.06M 2015-11-01T10:08:13.835Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.422 34.546 1499.8373 10:07:54.26M 2015-11-01T10:08:14.035Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.422 34.546 1499.8353 10:07:54.46M 2015-11-01T10:08:14.241Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.422 34.546 1499.8356 10:07:54.66M 2015-11-01T10:08:14.445Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.422 34.546 1499.8359 10:07:54.86M 2015-11-01T10:08:14.645Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.422 34.546 1499.8353 10:07:55.08M 2015-11-01T10:08:14.846Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.422 34.546 1499.8356 10:07:55.28M 2015-11-01T10:08:15.050Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.415 34.539 1499.8280 10:07:55.47M 2015-11-01T10:08:15.256Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.414 34.538 1499.8274 10:07:55.67M 2015-11-01T10:08:15.456Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.414 34.539 1499.8270 10:07:55.87M 2015-11-01T10:08:15.661Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.415 34.539 1499.8279 10:07:56.09M 2015-11-01T10:08:15.866Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.415 34.539 1499.8273 10:07:56.29M 2015-11-01T10:08:16.086Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.415 34.540 1499.8278 10:07:56.49M 2015-11-01T10:08:16.271Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.416 34.540 1499.8276 10:07:56.71M 2015-11-01T10:08:16.471Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.416 34.540 1499.8286 10:07:56.89M 2015-11-01T10:08:16.676Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.416 34.540 1499.8296 10:07:57.11M 2015-11-01T10:08:16.876Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.417 34.541 1499.8303 10:07:57.31M 2015-11-01T10:08:17.081Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.417 34.541 1499.8306 10:07:57.50M 2015-11-01T10:08:17.286Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.416 34.540 1499.8295 10:07:57.70M 2015-11-01T10:08:17.505Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.416 34.540 1499.8295 10:07:57.90M 2015-11-01T10:08:17.691Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.416 34.539 1499.8297 10:07:58.12M 2015-11-01T10:08:17.896Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.421 34.544 1499.8364 10:07:58.32M 2015-11-01T10:08:18.101Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.422 34.545 1499.8373 10:07:58.52M 2015-11-01T10:08:18.301Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.423 34.546 1499.8386 10:07:58.72M 2015-11-01T10:08:18.501Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.423 34.546 1499.8389 10:07:58.92M 2015-11-01T10:08:18.706Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.422 34.546 1499.8383 10:07:59.14M 2015-11-01T10:08:18.911Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.422 34.545 1499.8369 10:07:59.34M 2015-11-01T10:08:19.111Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.421 34.545 1499.8361 10:07:59.54M 2015-11-01T10:08:19.316Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.421 34.545 1499.8363 10:07:59.73M 2015-11-01T10:08:19.521Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.420 34.544 1499.8357 10:07:59.93M 2015-11-01T10:08:19.716Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.417 34.541 1499.8318 10:08:00.15M 2015-11-01T10:08:19.926Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.417 34.540 1499.8304 10:08:00.35M 2015-11-01T10:08:20.126Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.416 34.540 1499.8293 10:08:00.55M 2015-11-01T10:08:20.331Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.416 34.540 1499.8296 10:08:00.75M 2015-11-01T10:08:20.551Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.416 34.541 1499.8285 10:08:00.95M 2015-11-01T10:08:20.736Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.416 34.541 1499.8280 10:08:01.18M 2015-11-01T10:08:20.941Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.416 34.541 1499.8264 10:08:01.37M 2015-11-01T10:08:21.146Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.417 34.542 1499.8270 10:08:01.57M 2015-11-01T10:08:21.346Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.417 34.542 1499.8265 10:08:01.76M 2015-11-01T10:08:21.551Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.417 34.543 1499.8264 10:08:01.96M 2015-11-01T10:08:21.751Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.417 34.543 1499.8252 10:08:02.18M 2015-11-01T10:08:21.951Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.422 34.548 1499.8314 10:08:02.38M 2015-11-01T10:08:22.156Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.423 34.548 1499.8326 10:08:02.58M 2015-11-01T10:08:22.361Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.420 34.545 1499.8296 10:08:02.78M 2015-11-01T10:08:22.561Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.422 34.547 1499.8315 10:08:03.00M 2015-11-01T10:08:22.766Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.422 34.547 1499.8329 10:08:03.20M 2015-11-01T10:08:22.971Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.423 34.547 1499.8331 10:08:03.40M 2015-11-01T10:08:23.176Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.423 34.547 1499.8339 10:08:03.59M 2015-11-01T10:08:23.376Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.424 34.548 1499.8358 10:08:03.79M 2015-11-01T10:08:23.581Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.425 34.549 1499.8381 10:08:04.01M 2015-11-01T10:08:23.781Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.426 34.549 1499.8392 10:08:04.21M 2015-11-01T10:08:23.988Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.426 34.549 1499.8400 10:08:04.41M 2015-11-01T10:08:24.188Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.426 34.549 1499.8396 10:08:04.61M 2015-11-01T10:08:24.391Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.425 34.548 1499.8391 10:08:04.81M 2015-11-01T10:08:24.596Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.425 34.548 1499.8402 10:08:05.03M 2015-11-01T10:08:24.796Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.426 34.548 1499.8418 10:08:05.23M 2015-11-01T10:08:25.016Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.426 34.548 1499.8429 10:08:05.42M 2015-11-01T10:08:25.206Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.426 34.548 1499.8435 10:08:05.64M 2015-11-01T10:08:25.406Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.427 34.548 1499.8436 10:08:05.82M 2015-11-01T10:08:25.625Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.428 34.549 1499.8453 10:08:06.04M 2015-11-01T10:08:25.811Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.429 34.551 1499.8466 10:08:06.24M 2015-11-01T10:08:26.016Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.431 34.552 1499.8485 10:08:06.44M 2015-11-01T10:08:26.221Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.431 34.553 1499.8484 10:08:06.64M 2015-11-01T10:08:26.421Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.425 34.547 1499.8414 10:08:06.84M 2015-11-01T10:08:26.629Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.424 34.546 1499.8413 10:08:07.06M 2015-11-01T10:08:26.826Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.423 34.545 1499.8401 10:08:07.26M 2015-11-01T10:08:27.031Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.422 34.544 1499.8395 10:08:07.46M 2015-11-01T10:08:27.231Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.421 34.543 1499.8381 10:08:07.65M 2015-11-01T10:08:27.436Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.419 34.542 1499.8358 10:08:07.85M 2015-11-01T10:08:27.641Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.417 34.540 1499.8334 10:08:08.07M 2015-11-01T10:08:27.841Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.416 34.539 1499.8322 10:08:08.27M 2015-11-01T10:08:28.046Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.422 34.545 1499.8387 10:08:08.47M 2015-11-01T10:08:28.251Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.423 34.546 1499.8394 10:08:08.67M 2015-11-01T10:08:28.451Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.426 34.551 1499.8378 10:08:08.87M 2015-11-01T10:08:28.656Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.426 34.550 1499.8369 10:08:09.09M 2015-11-01T10:08:28.856Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.425 34.550 1499.8369 10:08:09.29M 2015-11-01T10:08:29.061Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.425 34.549 1499.8373 10:08:09.48M 2015-11-01T10:08:29.261Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.424 34.549 1499.8369 10:08:09.68M 2015-11-01T10:08:29.481Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.423 34.548 1499.8354 10:08:09.88M 2015-11-01T10:08:29.671Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.423 34.548 1499.8342 10:08:10.12M 2015-11-01T10:08:29.869Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.425 34.550 1499.8368 10:08:10.30M 2015-11-01T10:08:30.076Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.425 34.549 1499.8373 10:08:10.49M 2015-11-01T10:08:30.281Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.424 34.548 1499.8373 10:08:10.70M 2015-11-01T10:08:30.481Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.423 34.547 1499.8362 10:08:10.90M 2015-11-01T10:08:30.686Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.423 34.547 1499.8363 10:08:11.12M 2015-11-01T10:08:30.886Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.423 34.547 1499.8356 10:08:11.32M 2015-11-01T10:08:31.091Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.423 34.547 1499.8363 10:08:11.51M 2015-11-01T10:08:31.296Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.423 34.547 1499.8362 10:08:11.71M 2015-11-01T10:08:31.496Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.422 34.545 1499.8344 10:08:11.91M 2015-11-01T10:08:31.696Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.421 34.545 1499.8335 10:08:12.13M 2015-11-01T10:08:31.901Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.420 34.544 1499.8326 10:08:12.33M 2015-11-01T10:08:32.145Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.419 34.543 1499.8314 10:08:12.53M 2015-11-01T10:08:32.311Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.419 34.543 1499.8313 10:08:12.73M 2015-11-01T10:08:32.511Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.416 34.540 1499.8273 10:08:12.93M 2015-11-01T10:08:32.716Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.417 34.541 1499.8279 10:08:13.15M 2015-11-01T10:08:32.921Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.416 34.542 1499.8242 10:08:13.35M 2015-11-01T10:08:33.121Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.416 34.542 1499.8239 10:08:13.55M 2015-11-01T10:08:33.321Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.416 34.542 1499.8237 10:08:13.74M 2015-11-01T10:08:33.526Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.416 34.542 1499.8229 10:08:13.94M 2015-11-01T10:08:33.731Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.416 34.542 1499.8223 10:08:14.16M 2015-11-01T10:08:33.952Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.421 34.547 1499.8293 10:08:14.36M 2015-11-01T10:08:34.136Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.422 34.548 1499.8306 10:08:14.58M 2015-11-01T10:08:34.341Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.422 34.547 1499.8291 10:08:14.76M 2015-11-01T10:08:34.542Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.422 34.547 1499.8300 10:08:14.96M 2015-11-01T10:08:34.748Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.421 34.547 1499.8303 10:08:15.17M 2015-11-01T10:08:34.948Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.422 34.547 1499.8308 10:08:15.37M 2015-11-01T10:08:35.151Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.422 34.548 1499.8329 10:08:15.57M 2015-11-01T10:08:35.356Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.422 34.547 1499.8326 10:08:15.77M 2015-11-01T10:08:35.557Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.422 34.547 1499.8317 10:08:15.97M 2015-11-01T10:08:35.761Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.422 34.547 1499.8325 10:08:16.19M 2015-11-01T10:08:35.966Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.423 34.548 1499.8341 10:08:16.39M 2015-11-01T10:08:36.166Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.423 34.548 1499.8347 10:08:16.59M 2015-11-01T10:08:36.371Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.422 34.547 1499.8357 10:08:16.79M 2015-11-01T10:08:36.571Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.421 34.546 1499.8342 10:08:17.01M 2015-11-01T10:08:36.776Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.420 34.544 1499.8333 10:08:17.20M 2015-11-01T10:08:36.976Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.424 34.548 1499.8384 10:08:17.41M 2015-11-01T10:08:37.181Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.425 34.549 1499.8400 10:08:17.60M 2015-11-01T10:08:37.389Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.427 34.550 1499.8419 10:08:17.80M 2015-11-01T10:08:37.592Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.425 34.549 1499.8387 10:08:18.02M 2015-11-01T10:08:37.792Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.426 34.550 1499.8391 10:08:18.22M 2015-11-01T10:08:37.992Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.426 34.550 1499.8406 10:08:18.42M 2015-11-01T10:08:38.197Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.427 34.551 1499.8416 10:08:18.62M 2015-11-01T10:08:38.417Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.428 34.552 1499.8425 10:08:18.82M 2015-11-01T10:08:38.607Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.428 34.552 1499.8434 10:08:19.05M 2015-11-01T10:08:38.807Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.419 34.543 1499.8323 10:08:19.24M 2015-11-01T10:08:39.012Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.417 34.541 1499.8296 10:08:19.44M 2015-11-01T10:08:39.212Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.416 34.540 1499.8276 10:08:19.63M 2015-11-01T10:08:39.417Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.415 34.539 1499.8262 10:08:19.83M 2015-11-01T10:08:39.617Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.414 34.538 1499.8248 10:08:20.05M 2015-11-01T10:08:39.822Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.413 34.538 1499.8218 10:08:20.25M 2015-11-01T10:08:40.022Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.412 34.537 1499.8210 10:08:20.45M 2015-11-01T10:08:40.228Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.411 34.536 1499.8204 10:08:20.65M 2015-11-01T10:08:40.428Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.411 34.537 1499.8207 10:08:20.85M 2015-11-01T10:08:40.637Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.413 34.538 1499.8221 10:08:21.06M 2015-11-01T10:08:40.837Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.415 34.540 1499.8247 10:08:21.27M 2015-11-01T10:08:41.042Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.420 34.545 1499.8319 10:08:21.47M 2015-11-01T10:08:41.242Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.421 34.545 1499.8328 10:08:21.66M 2015-11-01T10:08:41.447Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.423 34.546 1499.8351 10:08:21.86M 2015-11-01T10:08:41.652Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.424 34.548 1499.8369 10:08:22.08M 2015-11-01T10:08:41.852Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.423 34.547 1499.8368 10:08:22.28M 2015-11-01T10:08:42.057Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.422 34.545 1499.8358 10:08:22.48M 2015-11-01T10:08:42.257Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.421 34.544 1499.8357 10:08:22.68M 2015-11-01T10:08:42.462Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.421 34.544 1499.8354 10:08:22.88M 2015-11-01T10:08:42.662Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.420 34.543 1499.8350 10:08:23.10M 2015-11-01T10:08:42.882Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.420 34.543 1499.8367 10:08:23.29M 2015-11-01T10:08:43.072Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.419 34.542 1499.8361 10:08:23.51M 2015-11-01T10:08:43.272Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.419 34.542 1499.8358 10:08:23.69M 2015-11-01T10:08:43.477Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.413 34.536 1499.8281 10:08:23.89M 2015-11-01T10:08:43.682Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.415 34.538 1499.8315 10:08:24.11M 2015-11-01T10:08:43.882Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.417 34.539 1499.8334 10:08:24.31M 2015-11-01T10:08:44.087Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.418 34.540 1499.8351 10:08:24.51M 2015-11-01T10:08:44.287Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.418 34.540 1499.8350 10:08:24.71M 2015-11-01T10:08:44.492Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.418 34.540 1499.8348 10:08:24.91M 2015-11-01T10:08:44.692Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.417 34.540 1499.8340 10:08:25.13M 2015-11-01T10:08:44.897Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.417 34.539 1499.8334 10:08:25.33M 2015-11-01T10:08:45.102Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.416 34.539 1499.8326 10:08:25.52M 2015-11-01T10:08:45.302Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.416 34.538 1499.8318 10:08:25.72M 2015-11-01T10:08:45.511Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.415 34.538 1499.8309 10:08:25.92M 2015-11-01T10:08:45.711Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.416 34.538 1499.8315 10:08:26.14M 2015-11-01T10:08:45.912Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.416 34.539 1499.8311 10:08:26.34M 2015-11-01T10:08:46.112Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.416 34.539 1499.8298 10:08:26.54M 2015-11-01T10:08:46.317Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.415 34.539 1499.8284 10:08:26.74M 2015-11-01T10:08:46.522Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.417 34.540 1499.8298 10:08:26.94M 2015-11-01T10:08:46.722Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.417 34.541 1499.8304 10:08:27.16M 2015-11-01T10:08:46.927Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.418 34.542 1499.8317 10:08:27.35M 2015-11-01T10:08:47.132Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.419 34.543 1499.8326 10:08:27.55M 2015-11-01T10:08:47.352Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.417 34.541 1499.8312 10:08:27.75M 2015-11-01T10:08:47.537Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.421 34.545 1499.8356 10:08:27.97M 2015-11-01T10:08:47.737Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.422 34.546 1499.8357 10:08:28.17M 2015-11-01T10:08:47.942Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.423 34.547 1499.8364 10:08:28.37M 2015-11-01T10:08:48.152Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.424 34.548 1499.8379 10:08:28.57M 2015-11-01T10:08:48.352Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.425 34.549 1499.8394 10:08:28.77M 2015-11-01T10:08:48.552Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.420 34.544 1499.8334 10:08:28.97M 2015-11-01T10:08:48.757Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.421 34.545 1499.8346 10:08:29.19M 2015-11-01T10:08:48.957Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.422 34.545 1499.8362 10:08:29.39M 2015-11-01T10:08:49.162Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.423 34.546 1499.8379 10:08:29.58M 2015-11-01T10:08:49.362Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.421 34.545 1499.8353 10:08:29.78M 2015-11-01T10:08:49.568Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.421 34.544 1499.8350 10:08:30.00M 2015-11-01T10:08:49.772Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.421 34.544 1499.8351 10:08:30.20M 2015-11-01T10:08:49.985Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.420 34.544 1499.8351 10:08:30.40M 2015-11-01T10:08:50.177Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.420 34.544 1499.8336 10:08:30.60M 2015-11-01T10:08:50.382Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.420 34.544 1499.8330 10:08:30.80M 2015-11-01T10:08:50.582Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.420 34.544 1499.8331 10:08:31.02M 2015-11-01T10:08:50.782Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.420 34.544 1499.8331 10:08:31.21M 2015-11-01T10:08:50.989Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.419 34.543 1499.8326 10:08:31.41M 2015-11-01T10:08:51.192Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.419 34.543 1499.8317 10:08:31.61M 2015-11-01T10:08:51.397Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.419 34.543 1499.8320 10:08:31.81M 2015-11-01T10:08:51.597Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.420 34.544 1499.8339 10:08:32.03M 2015-11-01T10:08:51.817Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.420 34.544 1499.8345 10:08:32.23M 2015-11-01T10:08:52.002Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.420 34.544 1499.8344 10:08:32.45M 2015-11-01T10:08:52.207Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.424 34.548 1499.8380 10:08:32.63M 2015-11-01T10:08:52.412Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.423 34.547 1499.8369 10:08:32.83M 2015-11-01T10:08:52.612Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.422 34.546 1499.8369 10:08:33.05M 2015-11-01T10:08:52.817Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.421 34.545 1499.8350 10:08:33.24M 2015-11-01T10:08:53.017Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.420 34.544 1499.8331 10:08:33.44M 2015-11-01T10:08:53.222Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.418 34.542 1499.8317 10:08:33.64M 2015-11-01T10:08:53.422Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.416 34.541 1499.8290 10:08:33.84M 2015-11-01T10:08:53.629Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.418 34.542 1499.8303 10:08:34.06M 2015-11-01T10:08:53.832Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.417 34.542 1499.8298 10:08:34.26M 2015-11-01T10:08:54.032Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.417 34.542 1499.8295 10:08:34.46M 2015-11-01T10:08:54.237Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.418 34.542 1499.8301 10:08:34.66M 2015-11-01T10:08:54.437Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.419 34.543 1499.8322 10:08:34.86M 2015-11-01T10:08:54.643Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.421 34.545 1499.8341 10:08:35.08M 2015-11-01T10:08:54.847Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.422 34.546 1499.8350 10:08:35.28M 2015-11-01T10:08:55.047Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.423 34.547 1499.8347 10:08:35.48M 2015-11-01T10:08:55.252Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.423 34.547 1499.8356 10:08:35.67M 2015-11-01T10:08:55.452Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.424 34.548 1499.8363 10:08:35.87M 2015-11-01T10:08:55.657Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.424 34.548 1499.8359 10:08:36.09M 2015-11-01T10:08:55.862Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.424 34.548 1499.8362 10:08:36.29M 2015-11-01T10:08:56.069Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.424 34.548 1499.8348 10:08:36.49M 2015-11-01T10:08:56.282Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.423 34.547 1499.8336 10:08:36.69M 2015-11-01T10:08:56.505Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.423 34.547 1499.8329 10:08:36.90M 2015-11-01T10:08:56.672Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.418 34.543 1499.8274 10:08:37.11M 2015-11-01T10:08:56.877Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.417 34.542 1499.8262 10:08:37.30M 2015-11-01T10:08:57.077Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.417 34.542 1499.8252 10:08:37.50M 2015-11-01T10:08:57.282Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.416 34.541 1499.8240 10:08:37.70M 2015-11-01T10:08:57.487Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.415 34.540 1499.8224 10:08:37.90M 2015-11-01T10:08:57.687Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.420 34.546 1499.8281 10:08:38.12M 2015-11-01T10:08:57.892Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.421 34.546 1499.8290 10:08:38.32M 2015-11-01T10:08:58.097Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.422 34.547 1499.8298 10:08:38.52M 2015-11-01T10:08:58.298Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.423 34.548 1499.8311 10:08:38.72M 2015-11-01T10:08:58.498Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.421 34.547 1499.8284 10:08:38.92M 2015-11-01T10:08:58.702Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.420 34.546 1499.8273 10:08:39.13M 2015-11-01T10:08:58.910Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.420 34.546 1499.8269 10:08:39.34M 2015-11-01T10:08:59.110Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.419 34.545 1499.8273 10:08:39.53M 2015-11-01T10:08:59.312Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.419 34.544 1499.8273 10:08:39.73M 2015-11-01T10:08:59.517Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.418 34.544 1499.8268 10:08:39.93M 2015-11-01T10:08:59.717Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.417 34.543 1499.8263 10:08:40.15M 2015-11-01T10:08:59.922Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.417 34.542 1499.8252 10:08:40.35M 2015-11-01T10:09:00.122Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.417 34.543 1499.8260 10:08:40.55M 2015-11-01T10:09:00.327Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.417 34.543 1499.8264 10:08:40.74M 2015-11-01T10:09:00.533Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.417 34.543 1499.8273 10:08:40.95M 2015-11-01T10:09:00.753Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.413 34.539 1499.8232 10:08:41.16M 2015-11-01T10:09:00.937Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.413 34.539 1499.8228 10:08:41.38M 2015-11-01T10:09:01.137Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.416 34.541 1499.8265 10:08:41.56M 2015-11-01T10:09:01.343Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.416 34.542 1499.8274 10:08:41.76M 2015-11-01T10:09:01.548Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.417 34.542 1499.8287 10:08:41.96M 2015-11-01T10:09:01.748Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.417 34.542 1499.8282 10:08:42.18M 2015-11-01T10:09:01.953Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.417 34.542 1499.8291 10:08:42.38M 2015-11-01T10:09:02.153Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.417 34.542 1499.8290 10:08:42.58M 2015-11-01T10:09:02.358Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.417 34.542 1499.8292 10:08:42.78M 2015-11-01T10:09:02.563Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.420 34.545 1499.8329 10:08:43.00M 2015-11-01T10:09:02.763Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.420 34.545 1499.8340 10:08:43.20M 2015-11-01T10:09:02.968Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.421 34.546 1499.8352 10:08:43.40M 2015-11-01T10:09:03.173Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.423 34.547 1499.8359 10:08:43.59M 2015-11-01T10:09:03.373Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.423 34.547 1499.8351 10:08:43.79M 2015-11-01T10:09:03.578Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.422 34.547 1499.8344 10:08:44.01M 2015-11-01T10:09:03.778Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.422 34.547 1499.8329 10:08:44.21M 2015-11-01T10:09:03.983Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.421 34.546 1499.8315 10:08:44.41M 2015-11-01T10:09:04.189Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.421 34.545 1499.8313 10:08:44.61M 2015-11-01T10:09:04.389Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.420 34.545 1499.8312 10:08:44.81M 2015-11-01T10:09:04.589Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.419 34.544 1499.8303 10:08:45.03M 2015-11-01T10:09:04.793Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.420 34.544 1499.8307 10:08:45.22M 2015-11-01T10:09:04.998Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.420 34.545 1499.8298 10:08:45.42M 2015-11-01T10:09:05.218Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.420 34.545 1499.8298 10:08:45.62M 2015-11-01T10:09:05.403Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.420 34.544 1499.8304 10:08:45.84M 2015-11-01T10:09:05.608Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.420 34.545 1499.8301 10:08:46.04M 2015-11-01T10:09:05.813Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.420 34.545 1499.8295 10:08:46.24M 2015-11-01T10:09:06.013Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.422 34.547 1499.8315 10:08:46.44M 2015-11-01T10:09:06.213Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.422 34.547 1499.8306 10:08:46.64M 2015-11-01T10:09:06.425Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.422 34.547 1499.8298 10:08:46.83M 2015-11-01T10:09:06.623Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.422 34.548 1499.8301 10:08:47.05M 2015-11-01T10:09:06.828Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.423 34.548 1499.8309 10:08:47.25M 2015-11-01T10:09:07.028Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.424 34.549 1499.8320 10:08:47.45M 2015-11-01T10:09:07.233Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.423 34.548 1499.8314 10:08:47.65M 2015-11-01T10:09:07.433Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.422 34.547 1499.8317 10:08:47.85M 2015-11-01T10:09:07.638Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.422 34.546 1499.8314 10:08:48.07M 2015-11-01T10:09:07.838Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.423 34.548 1499.8328 10:08:48.27M 2015-11-01T10:09:08.038Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.424 34.548 1499.8336 10:08:48.47M 2015-11-01T10:09:08.248Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.424 34.548 1499.8342 10:08:48.66M 2015-11-01T10:09:08.448Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.425 34.549 1499.8351 10:08:48.87M 2015-11-01T10:09:08.653Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.419 34.544 1499.8290 10:08:49.08M 2015-11-01T10:09:08.853Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.419 34.543 1499.8282 10:08:49.28M 2015-11-01T10:09:09.058Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.418 34.543 1499.8281 10:08:49.48M 2015-11-01T10:09:09.263Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.411 34.536 1499.8206 10:08:49.68M 2015-11-01T10:09:09.463Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.411 34.536 1499.8210 10:08:49.88M 2015-11-01T10:09:09.688Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.419 34.544 1499.8304 10:08:50.10M 2015-11-01T10:09:09.868Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.422 34.546 1499.8334 10:08:50.32M 2015-11-01T10:09:10.069Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.421 34.546 1499.8324 10:08:50.49M 2015-11-01T10:09:10.278Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.420 34.545 1499.8315 10:08:50.69M 2015-11-01T10:09:10.478Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.420 34.544 1499.8308 10:08:50.90M 2015-11-01T10:09:10.683Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.419 34.544 1499.8304 10:08:51.12M 2015-11-01T10:09:10.883Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.424 34.549 1499.8365 10:08:51.31M 2015-11-01T10:09:11.088Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.425 34.550 1499.8376 10:08:51.51M 2015-11-01T10:09:11.293Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.426 34.551 1499.8396 10:08:51.71M 2015-11-01T10:09:11.493Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.427 34.551 1499.8401 10:08:51.91M 2015-11-01T10:09:11.698Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.427 34.551 1499.8413 10:08:52.13M 2015-11-01T10:09:11.905Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.432 34.556 1499.8466 10:08:52.33M 2015-11-01T10:09:12.103Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.432 34.556 1499.8477 10:08:52.53M 2015-11-01T10:09:12.303Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.433 34.556 1499.8481 10:08:52.73M 2015-11-01T10:09:12.511Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.433 34.556 1499.8478 10:08:52.93M 2015-11-01T10:09:12.713Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.432 34.556 1499.8470 10:08:53.14M 2015-11-01T10:09:12.918Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.432 34.556 1499.8467 10:08:53.34M 2015-11-01T10:09:13.118Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.432 34.556 1499.8467 10:08:53.54M 2015-11-01T10:09:13.318Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.432 34.556 1499.8461 10:08:53.74M 2015-11-01T10:09:13.523Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.431 34.555 1499.8462 10:08:53.94M 2015-11-01T10:09:13.728Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.432 34.556 1499.8461 10:08:54.16M 2015-11-01T10:09:13.933Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.427 34.552 1499.8413 10:08:54.36M 2015-11-01T10:09:14.148Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.422 34.546 1499.8350 10:08:54.56M 2015-11-01T10:09:14.338Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.421 34.547 1499.8280 10:08:54.77M 2015-11-01T10:09:14.538Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.419 34.546 1499.8263 10:08:54.96M 2015-11-01T10:09:14.743Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.417 34.544 1499.8243 10:08:55.17M 2015-11-01T10:09:14.943Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.416 34.543 1499.8225 10:08:55.37M 2015-11-01T10:09:15.148Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.416 34.543 1499.8220 10:08:55.57M 2015-11-01T10:09:15.353Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.417 34.544 1499.8224 10:08:55.77M 2015-11-01T10:09:15.553Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.418 34.545 1499.8229 10:08:55.97M 2015-11-01T10:09:15.758Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.418 34.546 1499.8229 10:08:56.19M 2015-11-01T10:09:15.963Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.420 34.547 1499.8254 10:08:56.39M 2015-11-01T10:09:16.163Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.422 34.548 1499.8281 10:08:56.59M 2015-11-01T10:09:16.363Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.424 34.550 1499.8303 10:08:56.79M 2015-11-01T10:09:16.568Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.424 34.550 1499.8314 10:08:57.00M 2015-11-01T10:09:16.773Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.424 34.550 1499.8322 10:08:57.20M 2015-11-01T10:09:16.978Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.424 34.549 1499.8330 10:08:57.40M 2015-11-01T10:09:17.178Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.426 34.551 1499.8372 10:08:57.60M 2015-11-01T10:09:17.383Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.426 34.550 1499.8374 10:08:57.80M 2015-11-01T10:09:17.583Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.424 34.549 1499.8350 10:08:58.02M 2015-11-01T10:09:17.788Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.425 34.549 1499.8358 10:08:58.22M 2015-11-01T10:09:17.993Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.425 34.549 1499.8361 10:08:58.42M 2015-11-01T10:09:18.193Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.424 34.549 1499.8353 10:08:58.62M 2015-11-01T10:09:18.393Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.424 34.548 1499.8353 10:08:58.82M 2015-11-01T10:09:18.618Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.423 34.547 1499.8353 10:08:59.03M 2015-11-01T10:09:18.803Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.422 34.546 1499.8350 10:08:59.25M 2015-11-01T10:09:19.008Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.422 34.546 1499.8356 10:08:59.43M 2015-11-01T10:09:19.208Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.423 34.547 1499.8362 10:08:59.63M 2015-11-01T10:09:19.413Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.422 34.546 1499.8354 10:08:59.83M 2015-11-01T10:09:19.613Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.422 34.546 1499.8347 10:09:00.05M 2015-11-01T10:09:19.818Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.422 34.546 1499.8348 10:09:00.25M 2015-11-01T10:09:20.019Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.417 34.542 1499.8292 10:09:00.45M 2015-11-01T10:09:20.223Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.418 34.542 1499.8295 10:09:00.65M 2015-11-01T10:09:20.429Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.418 34.543 1499.8285 10:09:00.85M 2015-11-01T10:09:20.629Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.415 34.540 1499.8251 10:09:01.07M 2015-11-01T10:09:20.828Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.421 34.545 1499.8311 10:09:01.26M 2015-11-01T10:09:21.038Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.421 34.546 1499.8314 10:09:01.46M 2015-11-01T10:09:21.238Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.427 34.551 1499.8391 10:09:01.66M 2015-11-01T10:09:21.443Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.427 34.552 1499.8395 10:09:01.86M 2015-11-01T10:09:21.643Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.427 34.552 1499.8381 10:09:02.08M 2015-11-01T10:09:21.848Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.426 34.551 1499.8367 10:09:02.28M 2015-11-01T10:09:22.053Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.426 34.551 1499.8359 10:09:02.48M 2015-11-01T10:09:22.253Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.426 34.551 1499.8368 10:09:02.68M 2015-11-01T10:09:22.459Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.422 34.547 1499.8317 10:09:02.88M 2015-11-01T10:09:22.659Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.422 34.547 1499.8317 10:09:03.09M 2015-11-01T10:09:22.859Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.421 34.546 1499.8314 10:09:03.29M 2015-11-01T10:09:23.084Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.420 34.545 1499.8306 10:09:03.49M 2015-11-01T10:09:23.269Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.419 34.544 1499.8296 10:09:03.71M 2015-11-01T10:09:23.473Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.419 34.543 1499.8286 10:09:03.89M 2015-11-01T10:09:23.673Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.418 34.542 1499.8284 10:09:04.11M 2015-11-01T10:09:23.879Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.417 34.542 1499.8286 10:09:04.31M 2015-11-01T10:09:24.083Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.418 34.542 1499.8281 10:09:04.51M 2015-11-01T10:09:24.283Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.417 34.542 1499.8286 10:09:04.71M 2015-11-01T10:09:24.488Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.417 34.542 1499.8280 10:09:04.91M 2015-11-01T10:09:24.688Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.417 34.542 1499.8281 10:09:05.12M 2015-11-01T10:09:24.893Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.418 34.542 1499.8286 10:09:05.32M 2015-11-01T10:09:25.094Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.418 34.543 1499.8285 10:09:05.52M 2015-11-01T10:09:25.299Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.419 34.543 1499.8293 10:09:05.72M 2015-11-01T10:09:25.504Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.419 34.544 1499.8304 10:09:05.92M 2015-11-01T10:09:25.704Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.420 34.545 1499.8317 10:09:06.14M 2015-11-01T10:09:25.909Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.421 34.545 1499.8323 10:09:06.34M 2015-11-01T10:09:26.114Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.422 34.546 1499.8348 10:09:06.54M 2015-11-01T10:09:26.319Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.423 34.547 1499.8364 10:09:06.74M 2015-11-01T10:09:26.519Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.419 34.543 1499.8330 10:09:06.94M 2015-11-01T10:09:26.719Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.419 34.543 1499.8340 10:09:07.15M 2015-11-01T10:09:26.924Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.419 34.542 1499.8334 10:09:07.35M 2015-11-01T10:09:27.129Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.418 34.541 1499.8331 10:09:07.55M 2015-11-01T10:09:27.334Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.418 34.541 1499.8314 10:09:07.75M 2015-11-01T10:09:27.549Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.418 34.542 1499.8322 10:09:07.95M 2015-11-01T10:09:27.734Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.419 34.542 1499.8334 10:09:08.19M 2015-11-01T10:09:27.939Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.419 34.542 1499.8352 10:09:08.37M 2015-11-01T10:09:28.144Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.421 34.544 1499.8379 10:09:08.57M 2015-11-01T10:09:28.344Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.423 34.546 1499.8403 10:09:08.77M 2015-11-01T10:09:28.549Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.425 34.547 1499.8428 10:09:08.97M 2015-11-01T10:09:28.749Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.427 34.550 1499.8441 10:09:09.18M 2015-11-01T10:09:28.954Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.426 34.549 1499.8434 10:09:09.38M 2015-11-01T10:09:29.159Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.425 34.548 1499.8407 10:09:09.58M 2015-11-01T10:09:29.359Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.423 34.547 1499.8383 10:09:09.78M 2015-11-01T10:09:29.564Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.423 34.547 1499.8367 10:09:10.00M 2015-11-01T10:09:29.764Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.422 34.546 1499.8344 10:09:10.20M 2015-11-01T10:09:29.969Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.421 34.545 1499.8325 10:09:10.40M 2015-11-01T10:09:30.174Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.419 34.544 1499.8311 10:09:10.60M 2015-11-01T10:09:30.374Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.420 34.544 1499.8325 10:09:10.80M 2015-11-01T10:09:30.579Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.420 34.545 1499.8304 10:09:11.01M 2015-11-01T10:09:30.784Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.420 34.545 1499.8308 10:09:11.21M 2015-11-01T10:09:30.984Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.421 34.546 1499.8318 10:09:11.41M 2015-11-01T10:09:31.189Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.422 34.546 1499.8329 10:09:11.61M 2015-11-01T10:09:31.389Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.422 34.547 1499.8342 10:09:11.81M 2015-11-01T10:09:31.594Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.423 34.548 1499.8341 10:09:12.03M 2015-11-01T10:09:31.799Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.423 34.548 1499.8334 10:09:12.23M 2015-11-01T10:09:32.014Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.423 34.548 1499.8318 10:09:12.43M 2015-11-01T10:09:32.204Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.423 34.548 1499.8325 10:09:12.64M 2015-11-01T10:09:32.409Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.427 34.551 1499.8374 10:09:12.82M 2015-11-01T10:09:32.609Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.422 34.546 1499.8330 10:09:13.05M 2015-11-01T10:09:32.814Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.420 34.545 1499.8313 10:09:13.24M 2015-11-01T10:09:33.014Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.419 34.543 1499.8298 10:09:13.44M 2015-11-01T10:09:33.219Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.418 34.542 1499.8289 10:09:13.64M 2015-11-01T10:09:33.419Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.417 34.540 1499.8279 10:09:13.84M 2015-11-01T10:09:33.624Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.415 34.539 1499.8260 10:09:14.06M 2015-11-01T10:09:33.829Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.415 34.538 1499.8267 10:09:14.26M 2015-11-01T10:09:34.034Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.414 34.538 1499.8251 10:09:14.46M 2015-11-01T10:09:34.234Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.414 34.538 1499.8256 10:09:14.66M 2015-11-01T10:09:34.434Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.415 34.538 1499.8268 10:09:14.86M 2015-11-01T10:09:34.639Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.416 34.539 1499.8286 10:09:15.07M 2015-11-01T10:09:34.844Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.417 34.540 1499.8298 10:09:15.27M 2015-11-01T10:09:35.049Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.416 34.540 1499.8292 10:09:15.47M 2015-11-01T10:09:35.249Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.412 34.536 1499.8236 10:09:15.67M 2015-11-01T10:09:35.454Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.409 34.533 1499.8203 10:09:15.87M 2015-11-01T10:09:35.654Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.410 34.534 1499.8209 10:09:16.09M 2015-11-01T10:09:35.859Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.411 34.534 1499.8230 10:09:16.29M 2015-11-01T10:09:36.059Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.411 34.535 1499.8232 10:09:16.49M 2015-11-01T10:09:36.264Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.411 34.535 1499.8242 10:09:16.68M 2015-11-01T10:09:36.484Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.411 34.535 1499.8248 10:09:16.89M 2015-11-01T10:09:36.669Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.411 34.534 1499.8256 10:09:17.12M 2015-11-01T10:09:36.869Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.411 34.534 1499.8260 10:09:17.30M 2015-11-01T10:09:37.074Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.412 34.535 1499.8269 10:09:17.50M 2015-11-01T10:09:37.279Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.412 34.535 1499.8264 10:09:17.70M 2015-11-01T10:09:37.479Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.420 34.543 1499.8348 10:09:17.90M 2015-11-01T10:09:37.684Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.417 34.540 1499.8323 10:09:18.12M 2015-11-01T10:09:37.889Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.418 34.541 1499.8336 10:09:18.32M 2015-11-01T10:09:38.089Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.419 34.542 1499.8361 10:09:18.52M 2015-11-01T10:09:38.294Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.420 34.543 1499.8361 10:09:18.72M 2015-11-01T10:09:38.499Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.420 34.543 1499.8365 10:09:18.92M 2015-11-01T10:09:38.699Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.421 34.544 1499.8368 10:09:19.13M 2015-11-01T10:09:38.899Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.421 34.544 1499.8357 10:09:19.33M 2015-11-01T10:09:39.104Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.421 34.545 1499.8358 10:09:19.53M 2015-11-01T10:09:39.311Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.422 34.546 1499.8356 10:09:19.73M 2015-11-01T10:09:39.514Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.422 34.546 1499.8354 10:09:19.93M 2015-11-01T10:09:39.714Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.422 34.546 1499.8346 10:09:20.15M 2015-11-01T10:09:39.919Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.422 34.546 1499.8335 10:09:20.35M 2015-11-01T10:09:40.124Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.426 34.550 1499.8380 10:09:20.55M 2015-11-01T10:09:40.324Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.426 34.550 1499.8379 10:09:20.75M 2015-11-01T10:09:40.529Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.425 34.549 1499.8369 10:09:20.94M 2015-11-01T10:09:40.745Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.424 34.548 1499.8347 10:09:21.17M 2015-11-01T10:09:40.949Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.423 34.547 1499.8345 10:09:21.36M 2015-11-01T10:09:41.134Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.419 34.544 1499.8302 10:09:21.58M 2015-11-01T10:09:41.339Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.421 34.545 1499.8317 10:09:21.76M 2015-11-01T10:09:41.544Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.422 34.546 1499.8341 10:09:21.96M 2015-11-01T10:09:41.749Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.423 34.547 1499.8357 10:09:22.18M 2015-11-01T10:09:41.949Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.424 34.549 1499.8359 10:09:22.38M 2015-11-01T10:09:42.149Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.425 34.549 1499.8362 10:09:22.58M 2015-11-01T10:09:42.354Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.424 34.549 1499.8362 10:09:22.78M 2015-11-01T10:09:42.585Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.424 34.548 1499.8357 10:09:22.97M 2015-11-01T10:09:42.760Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.423 34.547 1499.8357 10:09:23.19M 2015-11-01T10:09:42.959Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.422 34.546 1499.8352 10:09:23.39M 2015-11-01T10:09:43.164Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.423 34.546 1499.8359 10:09:23.59M 2015-11-01T10:09:43.369Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.419 34.542 1499.8323 10:09:23.79M 2015-11-01T10:09:43.569Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.418 34.543 1499.8278 10:09:24.01M 2015-11-01T10:09:43.774Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.418 34.544 1499.8275 10:09:24.21M 2015-11-01T10:09:43.979Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.418 34.543 1499.8279 10:09:24.40M 2015-11-01T10:09:44.179Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.417 34.542 1499.8276 10:09:24.61M 2015-11-01T10:09:44.384Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.416 34.542 1499.8260 10:09:24.80M 2015-11-01T10:09:44.589Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.415 34.541 1499.8245 10:09:25.02M 2015-11-01T10:09:44.789Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.419 34.544 1499.8282 10:09:25.22M 2015-11-01T10:09:44.994Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.420 34.545 1499.8296 10:09:25.42M 2015-11-01T10:09:45.199Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.421 34.546 1499.8320 10:09:25.62M 2015-11-01T10:09:45.419Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.422 34.547 1499.8335 10:09:25.82M 2015-11-01T10:09:45.599Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.428 34.552 1499.8414 10:09:26.06M 2015-11-01T10:09:45.804Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.429 34.553 1499.8433 10:09:26.24M 2015-11-01T10:09:46.009Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.430 34.553 1499.8444 10:09:26.44M 2015-11-01T10:09:46.226Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.431 34.554 1499.8458 10:09:26.64M 2015-11-01T10:09:46.415Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.427 34.550 1499.8414 10:09:26.84M 2015-11-01T10:09:46.619Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.427 34.550 1499.8423 10:09:27.05M 2015-11-01T10:09:46.819Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.427 34.550 1499.8423 10:09:27.25M 2015-11-01T10:09:47.024Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.426 34.550 1499.8417 10:09:27.45M 2015-11-01T10:09:47.230Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.425 34.549 1499.8403 10:09:27.65M 2015-11-01T10:09:47.430Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.424 34.547 1499.8381 10:09:27.85M 2015-11-01T10:09:47.630Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.422 34.546 1499.8367 10:09:28.07M 2015-11-01T10:09:47.835Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.420 34.544 1499.8347 10:09:28.27M 2015-11-01T10:09:48.040Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.420 34.543 1499.8339 10:09:28.47M 2015-11-01T10:09:48.240Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.419 34.542 1499.8328 10:09:28.67M 2015-11-01T10:09:48.445Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.418 34.542 1499.8306 10:09:28.86M 2015-11-01T10:09:48.645Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.417 34.541 1499.8298 10:09:29.08M 2015-11-01T10:09:48.850Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.417 34.541 1499.8295 10:09:29.28M 2015-11-01T10:09:49.055Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.416 34.540 1499.8286 10:09:29.48M 2015-11-01T10:09:49.255Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.415 34.539 1499.8270 10:09:29.68M 2015-11-01T10:09:49.460Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.415 34.539 1499.8260 10:09:29.88M 2015-11-01T10:09:49.665Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.414 34.538 1499.8253 10:09:30.10M 2015-11-01T10:09:49.885Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.413 34.537 1499.8230 10:09:30.30M 2015-11-01T10:09:50.070Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.412 34.536 1499.8225 10:09:30.51M 2015-11-01T10:09:50.275Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.412 34.536 1499.8215 10:09:30.69M 2015-11-01T10:09:50.475Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.412 34.537 1499.8218 10:09:30.89M 2015-11-01T10:09:50.680Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.413 34.538 1499.8230 10:09:31.11M 2015-11-01T10:09:50.880Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.414 34.538 1499.8243 10:09:31.31M 2015-11-01T10:09:51.085Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.415 34.539 1499.8245 10:09:31.51M 2015-11-01T10:09:51.290Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.416 34.540 1499.8267 10:09:31.71M 2015-11-01T10:09:51.506Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.417 34.541 1499.8289 10:09:31.91M 2015-11-01T10:09:51.695Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.418 34.544 1499.8245 10:09:32.13M 2015-11-01T10:09:51.895Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.419 34.545 1499.8262 10:09:32.33M 2015-11-01T10:09:52.105Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.424 34.550 1499.8322 10:09:32.53M 2015-11-01T10:09:52.305Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.424 34.549 1499.8314 10:09:32.72M 2015-11-01T10:09:52.505Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.423 34.549 1499.8308 10:09:32.92M 2015-11-01T10:09:52.711Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.423 34.549 1499.8308 10:09:33.14M 2015-11-01T10:09:52.911Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.422 34.548 1499.8298 10:09:33.34M 2015-11-01T10:09:53.145Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.422 34.548 1499.8297 10:09:33.54M 2015-11-01T10:09:53.320Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.422 34.548 1499.8302 10:09:33.74M 2015-11-01T10:09:53.520Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.422 34.547 1499.8303 10:09:33.94M 2015-11-01T10:09:53.725Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.422 34.547 1499.8312 10:09:34.16M 2015-11-01T10:09:53.925Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.421 34.546 1499.8307 10:09:34.36M 2015-11-01T10:09:54.130Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.421 34.545 1499.8318 10:09:34.55M 2015-11-01T10:09:54.350Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.421 34.545 1499.8325 10:09:34.75M 2015-11-01T10:09:54.535Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.421 34.545 1499.8335 10:09:34.97M 2015-11-01T10:09:54.735Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.421 34.545 1499.8339 10:09:35.17M 2015-11-01T10:09:54.945Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.421 34.545 1499.8340 10:09:35.37M 2015-11-01T10:09:55.145Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.422 34.545 1499.8346 10:09:35.57M 2015-11-01T10:09:55.350Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.431 34.554 1499.8455 10:09:35.77M 2015-11-01T10:09:55.550Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.432 34.555 1499.8473 10:09:35.97M 2015-11-01T10:09:55.755Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.432 34.555 1499.8473 10:09:36.19M 2015-11-01T10:09:55.960Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.431 34.554 1499.8463 10:09:36.39M 2015-11-01T10:09:56.160Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.430 34.553 1499.8469 10:09:36.59M 2015-11-01T10:09:56.365Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.436 34.558 1499.8525 10:09:36.79M 2015-11-01T10:09:56.565Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.436 34.559 1499.8534 10:09:37.00M 2015-11-01T10:09:56.770Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.429 34.552 1499.8450 10:09:37.20M 2015-11-01T10:09:56.975Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.424 34.547 1499.8396 10:09:37.40M 2015-11-01T10:09:57.175Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.422 34.545 1499.8363 10:09:37.60M 2015-11-01T10:09:57.380Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.421 34.544 1499.8346 10:09:37.80M 2015-11-01T10:09:57.580Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.419 34.543 1499.8341 10:09:38.02M 2015-11-01T10:09:57.780Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.418 34.542 1499.8329 10:09:38.22M 2015-11-01T10:09:57.985Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.420 34.543 1499.8351 10:09:38.41M 2015-11-01T10:09:58.190Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.420 34.543 1499.8358 10:09:38.61M 2015-11-01T10:09:58.395Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.421 34.544 1499.8370 10:09:38.81M 2015-11-01T10:09:58.600Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.422 34.545 1499.8387 10:09:39.03M 2015-11-01T10:09:58.815Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.423 34.545 1499.8394 10:09:39.23M 2015-11-01T10:09:59.000Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.423 34.546 1499.8407 10:09:39.45M 2015-11-01T10:09:59.205Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.424 34.547 1499.8418 10:09:39.63M 2015-11-01T10:09:59.410Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.425 34.547 1499.8428 10:09:39.83M 2015-11-01T10:09:59.625Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.424 34.547 1499.8425 10:09:40.05M 2015-11-01T10:09:59.815Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.424 34.547 1499.8422 10:09:40.25M 2015-11-01T10:10:00.015Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.424 34.546 1499.8418 10:09:40.45M 2015-11-01T10:10:00.220Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.424 34.546 1499.8422 10:09:40.64M 2015-11-01T10:10:00.425Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.424 34.546 1499.8424 10:09:40.84M 2015-11-01T10:10:00.625Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.423 34.545 1499.8422 10:09:41.06M 2015-11-01T10:10:00.830Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.423 34.545 1499.8414 10:09:41.26M 2015-11-01T10:10:01.035Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.423 34.545 1499.8418 10:09:41.46M 2015-11-01T10:10:01.235Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.423 34.545 1499.8418 10:09:41.66M 2015-11-01T10:10:01.440Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.424 34.546 1499.8418 10:09:41.86M 2015-11-01T10:10:01.645Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.423 34.545 1499.8411 10:09:42.08M 2015-11-01T10:10:01.845Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.423 34.545 1499.8400 10:09:42.28M 2015-11-01T10:10:02.045Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.423 34.545 1499.8392 10:09:42.48M 2015-11-01T10:10:02.250Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.423 34.546 1499.8383 10:09:42.67M 2015-11-01T10:10:02.455Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.424 34.547 1499.8373 10:09:42.87M 2015-11-01T10:10:02.655Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.424 34.548 1499.8372 10:09:43.09M 2015-11-01T10:10:02.860Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.425 34.548 1499.8368 10:09:43.29M 2015-11-01T10:10:03.060Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.425 34.548 1499.8362 10:09:43.49M 2015-11-01T10:10:03.285Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.425 34.549 1499.8354 10:09:43.69M 2015-11-01T10:10:03.470Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.425 34.549 1499.8342 10:09:43.91M 2015-11-01T10:10:03.670Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.429 34.554 1499.8386 10:09:44.11M 2015-11-01T10:10:03.876Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.430 34.554 1499.8381 10:09:44.31M 2015-11-01T10:10:04.080Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.426 34.551 1499.8320 10:09:44.51M 2015-11-01T10:10:04.280Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.425 34.551 1499.8307 10:09:44.71M 2015-11-01T10:10:04.485Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.426 34.552 1499.8320 10:09:44.90M 2015-11-01T10:10:04.685Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.427 34.553 1499.8323 10:09:45.12M 2015-11-01T10:10:04.890Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.427 34.553 1499.8329 10:09:45.32M 2015-11-01T10:10:05.095Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.427 34.554 1499.8329 10:09:45.52M 2015-11-01T10:10:05.300Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.427 34.554 1499.8325 10:09:45.72M 2015-11-01T10:10:05.500Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.427 34.554 1499.8330 10:09:45.92M 2015-11-01T10:10:05.705Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.427 34.554 1499.8326 10:09:46.14M 2015-11-01T10:10:05.905Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.426 34.553 1499.8312 10:09:46.34M 2015-11-01T10:10:06.111Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.426 34.553 1499.8311 10:09:46.54M 2015-11-01T10:10:06.311Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.426 34.553 1499.8306 10:09:46.73M 2015-11-01T10:10:06.515Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.426 34.553 1499.8311 10:09:46.93M 2015-11-01T10:10:06.715Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.421 34.548 1499.8257 10:09:47.15M 2015-11-01T10:10:06.920Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.420 34.547 1499.8246 10:09:47.35M 2015-11-01T10:10:07.125Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.419 34.546 1499.8252 10:09:47.55M 2015-11-01T10:10:07.325Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.419 34.545 1499.8256 10:09:47.75M 2015-11-01T10:10:07.525Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.418 34.545 1499.8254 10:09:47.95M 2015-11-01T10:10:07.751Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.418 34.544 1499.8252 10:09:48.16M 2015-11-01T10:10:07.935Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.418 34.545 1499.8254 10:09:48.38M 2015-11-01T10:10:08.140Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.422 34.549 1499.8297 10:09:48.57M 2015-11-01T10:10:08.340Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.423 34.549 1499.8312 10:09:48.77M 2015-11-01T10:10:08.545Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.424 34.550 1499.8317 10:09:48.96M 2015-11-01T10:10:08.750Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.424 34.551 1499.8328 10:09:49.18M 2015-11-01T10:10:08.950Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.425 34.551 1499.8330 10:09:49.38M 2015-11-01T10:10:09.155Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.424 34.551 1499.8329 10:09:49.58M 2015-11-01T10:10:09.355Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.424 34.550 1499.8331 10:09:49.78M 2015-11-01T10:10:09.561Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.423 34.549 1499.8320 10:09:50.00M 2015-11-01T10:10:09.765Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.423 34.549 1499.8324 10:09:50.20M 2015-11-01T10:10:09.965Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.423 34.549 1499.8326 10:09:50.40M 2015-11-01T10:10:10.170Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.424 34.550 1499.8330 10:09:50.60M 2015-11-01T10:10:10.370Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.424 34.550 1499.8335 10:09:50.80M 2015-11-01T10:10:10.576Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.425 34.551 1499.8335 10:09:51.01M 2015-11-01T10:10:10.775Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.425 34.551 1499.8345 10:09:51.21M 2015-11-01T10:10:10.986Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.426 34.551 1499.8354 10:09:51.41M 2015-11-01T10:10:11.186Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.427 34.552 1499.8370 10:09:51.61M 2015-11-01T10:10:11.386Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.427 34.552 1499.8374 10:09:51.81M 2015-11-01T10:10:11.591Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.427 34.551 1499.8373 10:09:52.03M 2015-11-01T10:10:11.796Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.426 34.551 1499.8362 10:09:52.23M 2015-11-01T10:10:11.996Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.426 34.551 1499.8369 10:09:52.43M 2015-11-01T10:10:12.216Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.426 34.551 1499.8370 10:09:52.63M 2015-11-01T10:10:12.401Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.426 34.550 1499.8368 10:09:52.84M 2015-11-01T10:10:12.606Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.426 34.550 1499.8369 10:09:53.04M 2015-11-01T10:10:12.811Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.425 34.549 1499.8356 10:09:53.24M 2015-11-01T10:10:13.016Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.425 34.549 1499.8358 10:09:53.44M 2015-11-01T10:10:13.216Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.425 34.550 1499.8334 10:09:53.64M 2015-11-01T10:10:13.416Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.425 34.550 1499.8334 10:09:53.84M 2015-11-01T10:10:13.621Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.425 34.550 1499.8326 10:09:54.06M 2015-11-01T10:10:13.826Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.425 34.549 1499.8335 10:09:54.26M 2015-11-01T10:10:14.026Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.425 34.549 1499.8348 10:09:54.46M 2015-11-01T10:10:14.231Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.424 34.549 1499.8339 10:09:54.65M 2015-11-01T10:10:14.431Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.425 34.549 1499.8339 10:09:54.86M 2015-11-01T10:10:14.636Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.424 34.549 1499.8329 10:09:55.07M 2015-11-01T10:10:14.841Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.424 34.549 1499.8334 10:09:55.27M 2015-11-01T10:10:15.041Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.425 34.550 1499.8339 10:09:55.47M 2015-11-01T10:10:15.246Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.425 34.550 1499.8346 10:09:55.67M 2015-11-01T10:10:15.451Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.426 34.550 1499.8354 10:09:55.87M 2015-11-01T10:10:15.651Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.426 34.551 1499.8368 10:09:56.09M 2015-11-01T10:10:15.851Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.427 34.552 1499.8387 10:09:56.29M 2015-11-01T10:10:16.061Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.428 34.552 1499.8398 10:09:56.48M 2015-11-01T10:10:16.261Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.429 34.553 1499.8417 10:09:56.69M 2015-11-01T10:10:16.466Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.430 34.554 1499.8429 10:09:56.88M 2015-11-01T10:10:16.686Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.431 34.555 1499.8440 10:09:57.10M 2015-11-01T10:10:16.866Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.431 34.555 1499.8440 10:09:57.32M 2015-11-01T10:10:17.071Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.431 34.555 1499.8434 10:09:57.50M 2015-11-01T10:10:17.305Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.431 34.555 1499.8440 10:09:57.70M 2015-11-01T10:10:17.481Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.431 34.555 1499.8444 10:09:57.90M 2015-11-01T10:10:17.681Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.431 34.555 1499.8448 10:09:58.12M 2015-11-01T10:10:17.886Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.431 34.555 1499.8439 10:09:58.32M 2015-11-01T10:10:18.086Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.431 34.555 1499.8440 10:09:58.52M 2015-11-01T10:10:18.291Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.430 34.555 1499.8431 10:09:58.71M 2015-11-01T10:10:18.496Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.431 34.555 1499.8442 10:09:58.91M 2015-11-01T10:10:18.696Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.431 34.555 1499.8453 10:09:59.13M 2015-11-01T10:10:18.901Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.431 34.555 1499.8455 10:09:59.33M 2015-11-01T10:10:19.101Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.432 34.555 1499.8461 10:09:59.53M 2015-11-01T10:10:19.306Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.432 34.555 1499.8464 10:09:59.73M 2015-11-01T10:10:19.511Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.428 34.552 1499.8423 10:09:59.93M 2015-11-01T10:10:19.716Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.430 34.554 1499.8440 10:10:00.15M 2015-11-01T10:10:19.916Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.431 34.555 1499.8444 10:10:00.35M 2015-11-01T10:10:20.121Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.431 34.555 1499.8441 10:10:00.54M 2015-11-01T10:10:20.321Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.435 34.559 1499.8491 10:10:00.75M 2015-11-01T10:10:20.521Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.435 34.559 1499.8492 10:10:00.94M 2015-11-01T10:10:20.726Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.436 34.559 1499.8503 10:10:01.16M 2015-11-01T10:10:20.931Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.436 34.559 1499.8500 10:10:01.36M 2015-11-01T10:10:21.151Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.436 34.559 1499.8511 10:10:01.56M 2015-11-01T10:10:21.336Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.436 34.559 1499.8511 10:10:01.78M 2015-11-01T10:10:21.541Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.436 34.559 1499.8505 10:10:01.96M 2015-11-01T10:10:21.741Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.436 34.559 1499.8501 10:10:02.18M 2015-11-01T10:10:21.949Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.436 34.559 1499.8491 10:10:02.38M 2015-11-01T10:10:22.151Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.436 34.559 1499.8484 10:10:02.58M 2015-11-01T10:10:22.351Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.436 34.559 1499.8491 10:10:02.78M 2015-11-01T10:10:22.556Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.436 34.559 1499.8490 10:10:02.97M 2015-11-01T10:10:22.756Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.436 34.559 1499.8491 10:10:03.19M 2015-11-01T10:10:22.961Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.436 34.559 1499.8492 10:10:03.39M 2015-11-01T10:10:23.166Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.436 34.559 1499.8499 10:10:03.59M 2015-11-01T10:10:23.366Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.435 34.558 1499.8497 10:10:03.79M 2015-11-01T10:10:23.571Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.434 34.557 1499.8478 10:10:04.01M 2015-11-01T10:10:23.776Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.433 34.556 1499.8472 10:10:04.21M 2015-11-01T10:10:23.976Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.433 34.557 1499.8463 10:10:04.41M 2015-11-01T10:10:24.181Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.429 34.553 1499.8405 10:10:04.60M 2015-11-01T10:10:24.381Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.428 34.551 1499.8429 10:10:04.81M 2015-11-01T10:10:24.586Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.427 34.550 1499.8422 10:10:05.02M 2015-11-01T10:10:24.786Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.430 34.553 1499.8462 10:10:05.22M 2015-11-01T10:10:24.988Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.431 34.554 1499.8472 10:10:05.42M 2015-11-01T10:10:25.191Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.432 34.554 1499.8488 10:10:05.62M 2015-11-01T10:10:25.396Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.432 34.554 1499.8507 10:10:05.82M 2015-11-01T10:10:25.616Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.433 34.554 1499.8514 10:10:06.04M 2015-11-01T10:10:25.806Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.433 34.555 1499.8522 10:10:06.25M 2015-11-01T10:10:26.006Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.428 34.550 1499.8462 10:10:06.44M 2015-11-01T10:10:26.206Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.427 34.549 1499.8440 10:10:06.63M 2015-11-01T10:10:26.416Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.426 34.548 1499.8430 10:10:06.83M 2015-11-01T10:10:26.616Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.427 34.550 1499.8450 10:10:07.05M 2015-11-01T10:10:26.821Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.429 34.551 1499.8463 10:10:07.25M 2015-11-01T10:10:27.021Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.430 34.552 1499.8459 10:10:07.45M 2015-11-01T10:10:27.229Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.431 34.553 1499.8472 10:10:07.65M 2015-11-01T10:10:27.429Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.432 34.554 1499.8489 10:10:07.85M 2015-11-01T10:10:27.631Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.433 34.555 1499.8495 10:10:08.07M 2015-11-01T10:10:27.831Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.434 34.557 1499.8511 10:10:08.27M 2015-11-01T10:10:28.036Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.436 34.558 1499.8516 10:10:08.46M 2015-11-01T10:10:28.241Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.436 34.559 1499.8508 10:10:08.67M 2015-11-01T10:10:28.441Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.436 34.559 1499.8516 10:10:08.86M 2015-11-01T10:10:28.646Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.436 34.559 1499.8505 10:10:09.08M 2015-11-01T10:10:28.846Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.435 34.561 1499.8436 10:10:09.28M 2015-11-01T10:10:29.051Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.435 34.561 1499.8428 10:10:09.48M 2015-11-01T10:10:29.256Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.435 34.561 1499.8425 10:10:09.68M 2015-11-01T10:10:29.456Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.434 34.560 1499.8409 10:10:09.88M 2015-11-01T10:10:29.661Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.433 34.559 1499.8392 10:10:10.10M 2015-11-01T10:10:29.869Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.431 34.558 1499.8367 10:10:10.30M 2015-11-01T10:10:30.081Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.430 34.556 1499.8352 10:10:10.50M 2015-11-01T10:10:30.271Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.429 34.555 1499.8347 10:10:10.71M 2015-11-01T10:10:30.476Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.428 34.554 1499.8354 10:10:10.89M 2015-11-01T10:10:30.676Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.418 34.544 1499.8247 10:10:11.11M 2015-11-01T10:10:30.881Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.417 34.543 1499.8231 10:10:11.31M 2015-11-01T10:10:31.081Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.416 34.542 1499.8230 10:10:11.51M 2015-11-01T10:10:31.286Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.418 34.544 1499.8252 10:10:11.71M 2015-11-01T10:10:31.505Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.418 34.544 1499.8260 10:10:11.91M 2015-11-01T10:10:31.691Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.418 34.544 1499.8264 10:10:12.13M 2015-11-01T10:10:31.896Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.413 34.539 1499.8214 10:10:12.33M 2015-11-01T10:10:32.096Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.412 34.538 1499.8218 10:10:12.53M 2015-11-01T10:10:32.306Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.412 34.538 1499.8215 10:10:12.73M 2015-11-01T10:10:32.501Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.412 34.538 1499.8215 10:10:12.92M 2015-11-01T10:10:32.712Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.412 34.537 1499.8217 10:10:13.14M 2015-11-01T10:10:32.912Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.411 34.537 1499.8206 10:10:13.34M 2015-11-01T10:10:33.112Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.410 34.536 1499.8186 10:10:13.54M 2015-11-01T10:10:33.316Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.410 34.536 1499.8193 10:10:13.74M 2015-11-01T10:10:33.516Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.410 34.536 1499.8190 10:10:13.94M 2015-11-01T10:10:33.722Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.411 34.537 1499.8199 10:10:14.16M 2015-11-01T10:10:33.922Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.412 34.537 1499.8214 10:10:14.35M 2015-11-01T10:10:34.126Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.412 34.538 1499.8221 10:10:14.55M 2015-11-01T10:10:34.332Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.406 34.531 1499.8154 10:10:14.75M 2015-11-01T10:10:34.552Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.405 34.530 1499.8142 10:10:14.95M 2015-11-01T10:10:34.736Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.404 34.529 1499.8146 10:10:15.19M 2015-11-01T10:10:34.942Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.403 34.528 1499.8135 10:10:15.37M 2015-11-01T10:10:35.145Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.402 34.527 1499.8127 10:10:15.57M 2015-11-01T10:10:35.348Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.399 34.524 1499.8102 10:10:15.77M 2015-11-01T10:10:35.552Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.394 34.519 1499.8041 10:10:15.97M 2015-11-01T10:10:35.752Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.393 34.519 1499.8025 10:10:16.19M 2015-11-01T10:10:35.952Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.393 34.518 1499.8016 10:10:16.38M 2015-11-01T10:10:36.157Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.391 34.516 1499.8011 10:10:16.58M 2015-11-01T10:10:36.362Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.390 34.515 1499.7997 10:10:16.78M 2015-11-01T10:10:36.562Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.388 34.513 1499.7971 10:10:17.00M 2015-11-01T10:10:36.767Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.386 34.511 1499.7953 10:10:17.20M 2015-11-01T10:10:36.967Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.385 34.510 1499.7932 10:10:17.40M 2015-11-01T10:10:37.172Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.385 34.510 1499.7930 10:10:17.60M 2015-11-01T10:10:37.377Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.385 34.510 1499.7910 10:10:17.80M 2015-11-01T10:10:37.577Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.384 34.510 1499.7913 10:10:18.02M 2015-11-01T10:10:37.782Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.384 34.510 1499.7905 10:10:18.22M 2015-11-01T10:10:37.989Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.383 34.509 1499.7893 10:10:18.41M 2015-11-01T10:10:38.189Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.382 34.509 1499.7885 10:10:18.61M 2015-11-01T10:10:38.392Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.382 34.508 1499.7883 10:10:18.81M 2015-11-01T10:10:38.592Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.382 34.508 1499.7882 10:10:19.03M 2015-11-01T10:10:38.797Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.390 34.515 1499.7971 10:10:19.23M 2015-11-01T10:10:39.017Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.391 34.516 1499.7983 10:10:19.43M 2015-11-01T10:10:39.207Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.392 34.517 1499.7987 10:10:19.65M 2015-11-01T10:10:39.407Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.393 34.518 1499.7999 10:10:19.83M 2015-11-01T10:10:39.612Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.394 34.520 1499.8005 10:10:20.05M 2015-11-01T10:10:39.817Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.395 34.520 1499.8014 10:10:20.25M 2015-11-01T10:10:40.017Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.398 34.524 1499.8057 10:10:20.45M 2015-11-01T10:10:40.217Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.395 34.520 1499.8025 10:10:20.64M 2015-11-01T10:10:40.422Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.393 34.518 1499.8025 10:10:20.84M 2015-11-01T10:10:40.629Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.392 34.517 1499.8014 10:10:21.06M 2015-11-01T10:10:40.828Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.391 34.516 1499.8005 10:10:21.26M 2015-11-01T10:10:41.032Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.390 34.515 1499.7990 10:10:21.46M 2015-11-01T10:10:41.232Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.389 34.514 1499.7970 10:10:21.66M 2015-11-01T10:10:41.437Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.387 34.513 1499.7949 10:10:21.86M 2015-11-01T10:10:41.637Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.386 34.512 1499.7937 10:10:22.08M 2015-11-01T10:10:41.842Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.385 34.511 1499.7925 10:10:22.28M 2015-11-01T10:10:42.047Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.385 34.511 1499.7922 10:10:22.47M 2015-11-01T10:10:42.247Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.391 34.517 1499.7990 10:10:22.67M 2015-11-01T10:10:42.452Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.392 34.518 1499.8005 10:10:22.87M 2015-11-01T10:10:42.657Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.394 34.519 1499.8029 10:10:23.09M 2015-11-01T10:10:42.865Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.395 34.520 1499.8049 10:10:23.29M 2015-11-01T10:10:43.062Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.395 34.520 1499.8053 10:10:23.49M 2015-11-01T10:10:43.269Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.399 34.524 1499.8104 10:10:23.69M 2015-11-01T10:10:43.482Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.399 34.523 1499.8096 10:10:23.89M 2015-11-01T10:10:43.669Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.398 34.522 1499.8092 10:10:24.12M 2015-11-01T10:10:43.872Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.397 34.522 1499.8098 10:10:24.30M 2015-11-01T10:10:44.077Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.396 34.521 1499.8093 10:10:24.50M 2015-11-01T10:10:44.277Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.396 34.520 1499.8080 10:10:24.70M 2015-11-01T10:10:44.482Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.395 34.519 1499.8079 10:10:24.90M 2015-11-01T10:10:44.687Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.393 34.517 1499.8068 10:10:25.12M 2015-11-01T10:10:44.887Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.393 34.516 1499.8074 10:10:25.32M 2015-11-01T10:10:45.092Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.394 34.517 1499.8076 10:10:25.52M 2015-11-01T10:10:45.292Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.395 34.518 1499.8081 10:10:25.72M 2015-11-01T10:10:45.505Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.395 34.519 1499.8077 10:10:25.92M 2015-11-01T10:10:45.702Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.396 34.520 1499.8075 10:10:26.14M 2015-11-01T10:10:45.902Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.398 34.522 1499.8088 10:10:26.33M 2015-11-01T10:10:46.111Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.399 34.524 1499.8097 10:10:26.53M 2015-11-01T10:10:46.311Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.400 34.524 1499.8097 10:10:26.73M 2015-11-01T10:10:46.512Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.400 34.525 1499.8097 10:10:26.93M 2015-11-01T10:10:46.717Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.401 34.526 1499.8098 10:10:27.15M 2015-11-01T10:10:46.917Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.401 34.527 1499.8091 10:10:27.35M 2015-11-01T10:10:47.122Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.402 34.528 1499.8085 10:10:27.55M 2015-11-01T10:10:47.327Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.402 34.528 1499.8087 10:10:27.75M 2015-11-01T10:10:47.527Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.403 34.529 1499.8080 10:10:27.95M 2015-11-01T10:10:47.732Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.403 34.530 1499.8065 10:10:28.17M 2015-11-01T10:10:47.949Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.403 34.530 1499.8065 10:10:28.37M 2015-11-01T10:10:48.137Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.403 34.530 1499.8076 10:10:28.58M 2015-11-01T10:10:48.342Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.403 34.530 1499.8092 10:10:28.76M 2015-11-01T10:10:48.542Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.404 34.530 1499.8096 10:10:28.96M 2015-11-01T10:10:48.749Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.404 34.531 1499.8104 10:10:29.18M 2015-11-01T10:10:48.948Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.405 34.531 1499.8096 10:10:29.38M 2015-11-01T10:10:49.152Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.405 34.531 1499.8102 10:10:29.58M 2015-11-01T10:10:49.357Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.405 34.531 1499.8104 10:10:29.78M 2015-11-01T10:10:49.557Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.411 34.536 1499.8177 10:10:30.00M 2015-11-01T10:10:49.757Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.411 34.536 1499.8181 10:10:30.20M 2015-11-01T10:10:49.962Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.411 34.537 1499.8195 10:10:30.39M 2015-11-01T10:10:50.167Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.407 34.532 1499.8152 10:10:30.59M 2015-11-01T10:10:50.367Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.409 34.534 1499.8187 10:10:30.79M 2015-11-01T10:10:50.572Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.410 34.535 1499.8203 10:10:31.01M 2015-11-01T10:10:50.777Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.411 34.536 1499.8218 10:10:31.21M 2015-11-01T10:10:50.977Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.412 34.536 1499.8214 10:10:31.41M 2015-11-01T10:10:51.182Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.412 34.538 1499.8209 10:10:31.61M 2015-11-01T10:10:51.382Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.413 34.536 1499.8274 10:10:31.81M 2015-11-01T10:10:51.589Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.406 34.529 1499.8187 10:10:32.03M 2015-11-01T10:10:51.792Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.407 34.530 1499.8197 10:10:32.23M 2015-11-01T10:10:51.992Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.408 34.531 1499.8212 10:10:32.42M 2015-11-01T10:10:52.197Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.409 34.532 1499.8234 10:10:32.62M 2015-11-01T10:10:52.417Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.409 34.532 1499.8226 10:10:32.82M 2015-11-01T10:10:52.607Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.407 34.531 1499.8218 10:10:33.06M 2015-11-01T10:10:52.807Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.406 34.529 1499.8206 10:10:33.24M 2015-11-01T10:10:53.012Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.405 34.529 1499.8187 10:10:33.44M 2015-11-01T10:10:53.217Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.404 34.528 1499.8175 10:10:33.64M 2015-11-01T10:10:53.417Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.408 34.532 1499.8210 10:10:33.84M 2015-11-01T10:10:53.617Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.409 34.533 1499.8202 10:10:34.06M 2015-11-01T10:10:53.822Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.409 34.534 1499.8206 10:10:34.25M 2015-11-01T10:10:54.022Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.410 34.534 1499.8206 10:10:34.45M 2015-11-01T10:10:54.228Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.410 34.535 1499.8196 10:10:34.65M 2015-11-01T10:10:54.432Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.412 34.538 1499.8210 10:10:34.85M 2015-11-01T10:10:54.632Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.412 34.537 1499.8221 10:10:35.07M 2015-11-01T10:10:54.837Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.412 34.537 1499.8218 10:10:35.27M 2015-11-01T10:10:55.037Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.411 34.536 1499.8213 10:10:35.47M 2015-11-01T10:10:55.242Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.411 34.536 1499.8209 10:10:35.66M 2015-11-01T10:10:55.442Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.410 34.535 1499.8197 10:10:35.87M 2015-11-01T10:10:55.652Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.410 34.535 1499.8190 10:10:36.09M 2015-11-01T10:10:55.852Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.410 34.535 1499.8207 10:10:36.29M 2015-11-01T10:10:56.057Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.402 34.527 1499.8116 10:10:36.48M 2015-11-01T10:10:56.257Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.401 34.526 1499.8101 10:10:36.68M 2015-11-01T10:10:56.463Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.406 34.531 1499.8158 10:10:36.88M 2015-11-01T10:10:56.669Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.408 34.533 1499.8179 10:10:37.10M 2015-11-01T10:10:56.883Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.407 34.533 1499.8171 10:10:37.30M 2015-11-01T10:10:57.073Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.407 34.532 1499.8163 10:10:37.51M 2015-11-01T10:10:57.273Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.407 34.532 1499.8173 10:10:37.70M 2015-11-01T10:10:57.478Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.407 34.532 1499.8168 10:10:37.90M 2015-11-01T10:10:57.683Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.407 34.532 1499.8176 10:10:38.12M 2015-11-01T10:10:57.883Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.407 34.532 1499.8185 10:10:38.32M 2015-11-01T10:10:58.083Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.409 34.533 1499.8201 10:10:38.52M 2015-11-01T10:10:58.287Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.409 34.533 1499.8199 10:10:38.71M 2015-11-01T10:10:58.488Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.409 34.533 1499.8197 10:10:38.91M 2015-11-01T10:10:58.693Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.409 34.533 1499.8199 10:10:39.13M 2015-11-01T10:10:58.898Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.405 34.530 1499.8146 10:10:39.33M 2015-11-01T10:10:59.103Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.409 34.534 1499.8193 10:10:39.53M 2015-11-01T10:10:59.303Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.410 34.535 1499.8192 10:10:39.73M 2015-11-01T10:10:59.512Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.421 34.546 1499.8323 10:10:39.93M 2015-11-01T10:10:59.711Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.420 34.544 1499.8308 10:10:40.15M 2015-11-01T10:10:59.913Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.407 34.532 1499.8162 10:10:40.34M 2015-11-01T10:11:00.141Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.406 34.531 1499.8156 10:10:40.54M 2015-11-01T10:11:00.318Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.405 34.531 1499.8140 10:10:40.74M 2015-11-01T10:11:00.523Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.405 34.530 1499.8126 10:10:40.94M 2015-11-01T10:11:00.723Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.410 34.535 1499.8171 10:10:41.16M 2015-11-01T10:11:00.946Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.410 34.536 1499.8175 10:10:41.36M 2015-11-01T10:11:01.133Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.411 34.537 1499.8184 10:10:41.56M 2015-11-01T10:11:01.353Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.413 34.538 1499.8209 10:10:41.76M 2015-11-01T10:11:01.538Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.415 34.540 1499.8234 10:10:41.97M 2015-11-01T10:11:01.738Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.415 34.540 1499.8239 10:10:42.17M 2015-11-01T10:11:01.943Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.415 34.540 1499.8246 10:10:42.37M 2015-11-01T10:11:02.149Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.415 34.539 1499.8247 10:10:42.57M 2015-11-01T10:11:02.349Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.414 34.539 1499.8248 10:10:42.77M 2015-11-01T10:11:02.553Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.414 34.539 1499.8256 10:10:42.97M 2015-11-01T10:11:02.753Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.415 34.539 1499.8241 10:10:43.19M 2015-11-01T10:11:02.958Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.414 34.539 1499.8235 10:10:43.39M 2015-11-01T10:11:03.158Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.415 34.540 1499.8245 10:10:43.59M 2015-11-01T10:11:03.363Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.416 34.540 1499.8251 10:10:43.79M 2015-11-01T10:11:03.568Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.412 34.537 1499.8210 10:10:44.01M 2015-11-01T10:11:03.768Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.411 34.536 1499.8210 10:10:44.20M 2015-11-01T10:11:03.973Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.412 34.537 1499.8213 10:10:44.40M 2015-11-01T10:11:04.178Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.413 34.537 1499.8228 10:10:44.60M 2015-11-01T10:11:04.378Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.412 34.537 1499.8228 10:10:44.80M 2015-11-01T10:11:04.578Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.412 34.537 1499.8230 10:10:45.02M 2015-11-01T10:11:04.783Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.412 34.537 1499.8224 10:10:45.22M 2015-11-01T10:11:04.989Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.412 34.537 1499.8219 10:10:45.42M 2015-11-01T10:11:05.193Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.413 34.538 1499.8229 10:10:45.62M 2015-11-01T10:11:05.398Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.414 34.538 1499.8240 10:10:45.82M 2015-11-01T10:11:05.593Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.414 34.539 1499.8246 10:10:46.04M 2015-11-01T10:11:05.813Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.414 34.539 1499.8251 10:10:46.23M 2015-11-01T10:11:06.003Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.414 34.539 1499.8254 10:10:46.45M 2015-11-01T10:11:06.208Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.414 34.539 1499.8252 10:10:46.63M 2015-11-01T10:11:06.413Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.415 34.540 1499.8268 10:10:46.83M 2015-11-01T10:11:06.613Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.416 34.540 1499.8271 10:10:47.05M 2015-11-01T10:11:06.813Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.412 34.536 1499.8240 10:10:47.25M 2015-11-01T10:11:07.018Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.411 34.535 1499.8228 10:10:47.45M 2015-11-01T10:11:07.218Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.408 34.533 1499.8197 10:10:47.65M 2015-11-01T10:11:07.423Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.409 34.534 1499.8197 10:10:47.85M 2015-11-01T10:11:07.629Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.410 34.534 1499.8199 10:10:48.06M 2015-11-01T10:11:07.829Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.409 34.533 1499.8201 10:10:48.27M 2015-11-01T10:11:08.033Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.409 34.533 1499.8202 10:10:48.46M 2015-11-01T10:11:08.233Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.409 34.533 1499.8209 10:10:48.66M 2015-11-01T10:11:08.438Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.410 34.534 1499.8218 10:10:48.86M 2015-11-01T10:11:08.643Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.410 34.534 1499.8215 10:10:49.08M 2015-11-01T10:11:08.843Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.410 34.534 1499.8224 10:10:49.28M 2015-11-01T10:11:09.048Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.410 34.534 1499.8215 10:10:49.48M 2015-11-01T10:11:09.254Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.410 34.534 1499.8215 10:10:49.68M 2015-11-01T10:11:09.458Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.410 34.535 1499.8215 10:10:49.88M 2015-11-01T10:11:09.658Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.410 34.534 1499.8220 10:10:50.10M 2015-11-01T10:11:09.866Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.410 34.535 1499.8221 10:10:50.29M 2015-11-01T10:11:10.063Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.411 34.535 1499.8226 10:10:50.49M 2015-11-01T10:11:10.283Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.411 34.536 1499.8221 10:10:50.69M 2015-11-01T10:11:10.473Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.412 34.537 1499.8230 10:10:50.91M 2015-11-01T10:11:10.673Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.413 34.537 1499.8230 10:10:51.11M 2015-11-01T10:11:10.878Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.414 34.539 1499.8234 10:10:51.31M 2015-11-01T10:11:11.078Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.422 34.547 1499.8322 10:10:51.51M 2015-11-01T10:11:11.283Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.424 34.548 1499.8333 10:10:51.71M 2015-11-01T10:11:11.488Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.425 34.549 1499.8342 10:10:51.91M 2015-11-01T10:11:11.688Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.424 34.550 1499.8331 10:10:52.13M 2015-11-01T10:11:11.893Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.424 34.549 1499.8333 10:10:52.33M 2015-11-01T10:11:12.093Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.423 34.548 1499.8322 10:10:52.52M 2015-11-01T10:11:12.293Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.422 34.547 1499.8318 10:10:52.72M 2015-11-01T10:11:12.503Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.421 34.546 1499.8308 10:10:52.92M 2015-11-01T10:11:12.703Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.419 34.545 1499.8280 10:10:53.14M 2015-11-01T10:11:12.911Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.417 34.543 1499.8253 10:10:53.34M 2015-11-01T10:11:13.110Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.416 34.541 1499.8247 10:10:53.54M 2015-11-01T10:11:13.313Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.415 34.540 1499.8230 10:10:53.74M 2015-11-01T10:11:13.513Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.413 34.539 1499.8213 10:10:53.94M 2015-11-01T10:11:13.718Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.412 34.537 1499.8202 10:10:54.15M 2015-11-01T10:11:13.918Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.411 34.536 1499.8197 10:10:54.36M 2015-11-01T10:11:14.123Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.417 34.541 1499.8269 10:10:54.55M 2015-11-01T10:11:14.345Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.418 34.543 1499.8278 10:10:54.75M 2015-11-01T10:11:14.534Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.419 34.544 1499.8296 10:10:54.95M 2015-11-01T10:11:14.753Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.417 34.542 1499.8280 10:10:55.17M 2015-11-01T10:11:14.938Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.416 34.540 1499.8260 10:10:55.39M 2015-11-01T10:11:15.138Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.413 34.538 1499.8225 10:10:55.57M 2015-11-01T10:11:15.343Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.412 34.537 1499.8218 10:10:55.77M 2015-11-01T10:11:15.543Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.412 34.537 1499.8214 10:10:55.96M 2015-11-01T10:11:15.748Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.411 34.536 1499.8217 10:10:56.18M 2015-11-01T10:11:15.949Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.411 34.535 1499.8219 10:10:56.38M 2015-11-01T10:11:16.153Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.411 34.535 1499.8221 10:10:56.58M 2015-11-01T10:11:16.358Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.411 34.536 1499.8225 10:10:56.78M 2015-11-01T10:11:16.558Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.412 34.536 1499.8237 10:10:57.00M 2015-11-01T10:11:16.763Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.407 34.532 1499.8185 10:10:57.20M 2015-11-01T10:11:16.968Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.407 34.532 1499.8177 10:10:57.40M 2015-11-01T10:11:17.173Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.407 34.532 1499.8174 10:10:57.60M 2015-11-01T10:11:17.373Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.412 34.537 1499.8225 10:10:57.80M 2015-11-01T10:11:17.573Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.413 34.537 1499.8234 10:10:58.02M 2015-11-01T10:11:17.778Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.414 34.538 1499.8245 10:10:58.21M 2015-11-01T10:11:17.983Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.413 34.537 1499.8231 10:10:58.41M 2015-11-01T10:11:18.183Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.412 34.536 1499.8224 10:10:58.61M 2015-11-01T10:11:18.389Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.411 34.535 1499.8217 10:10:58.81M 2015-11-01T10:11:18.589Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.410 34.535 1499.8204 10:10:59.03M 2015-11-01T10:11:18.793Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.409 34.534 1499.8185 10:10:59.23M 2015-11-01T10:11:19.025Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.408 34.533 1499.8175 10:10:59.43M 2015-11-01T10:11:19.219Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.408 34.532 1499.8171 10:10:59.63M 2015-11-01T10:11:19.403Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.406 34.531 1499.8163 10:10:59.84M 2015-11-01T10:11:19.608Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.406 34.531 1499.8158 10:11:00.04M 2015-11-01T10:11:19.813Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.409 34.534 1499.8196 10:11:00.25M 2015-11-01T10:11:20.013Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.411 34.535 1499.8208 10:11:00.44M 2015-11-01T10:11:20.213Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.413 34.537 1499.8246 10:11:00.64M 2015-11-01T10:11:20.418Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.413 34.537 1499.8247 10:11:00.84M 2015-11-01T10:11:20.624Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.412 34.537 1499.8245 10:11:01.06M 2015-11-01T10:11:20.824Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.411 34.536 1499.8234 10:11:01.26M 2015-11-01T10:11:21.029Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.413 34.537 1499.8254 10:11:01.46M 2015-11-01T10:11:21.233Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.411 34.535 1499.8230 10:11:01.66M 2015-11-01T10:11:21.433Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.412 34.536 1499.8237 10:11:01.86M 2015-11-01T10:11:21.638Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.412 34.536 1499.8236 10:11:02.08M 2015-11-01T10:11:21.839Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.412 34.536 1499.8237 10:11:02.28M 2015-11-01T10:11:22.043Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.412 34.536 1499.8241 10:11:02.47M 2015-11-01T10:11:22.249Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.411 34.536 1499.8239 10:11:02.67M 2015-11-01T10:11:22.449Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.412 34.536 1499.8239 10:11:02.87M 2015-11-01T10:11:22.654Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.411 34.536 1499.8230 10:11:03.09M 2015-11-01T10:11:22.854Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.412 34.536 1499.8237 10:11:03.29M 2015-11-01T10:11:23.059Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.412 34.536 1499.8246 10:11:03.49M 2015-11-01T10:11:23.259Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.413 34.537 1499.8259 10:11:03.69M 2015-11-01T10:11:23.464Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.412 34.536 1499.8241 10:11:03.89M 2015-11-01T10:11:23.684Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.411 34.535 1499.8232 10:11:04.11M 2015-11-01T10:11:23.869Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.412 34.535 1499.8242 10:11:04.32M 2015-11-01T10:11:24.074Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.412 34.536 1499.8246 10:11:04.50M 2015-11-01T10:11:24.274Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.412 34.536 1499.8242 10:11:04.70M 2015-11-01T10:11:24.479Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.412 34.537 1499.8240 10:11:04.90M 2015-11-01T10:11:24.679Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.412 34.536 1499.8235 10:11:05.12M 2015-11-01T10:11:24.884Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.412 34.536 1499.8229 10:11:05.32M 2015-11-01T10:11:25.094Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.413 34.537 1499.8231 10:11:05.52M 2015-11-01T10:11:25.289Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.411 34.536 1499.8225 10:11:05.72M 2015-11-01T10:11:25.494Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.411 34.535 1499.8218 10:11:05.91M 2015-11-01T10:11:25.694Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.410 34.535 1499.8212 10:11:06.14M 2015-11-01T10:11:25.899Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.410 34.535 1499.8202 10:11:06.33M 2015-11-01T10:11:26.104Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.410 34.535 1499.8204 10:11:06.53M 2015-11-01T10:11:26.304Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.411 34.535 1499.8215 10:11:06.73M 2015-11-01T10:11:26.512Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.411 34.535 1499.8225 10:11:06.93M 2015-11-01T10:11:26.714Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.411 34.535 1499.8223 10:11:07.15M 2015-11-01T10:11:26.914Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.412 34.536 1499.8223 10:11:07.35M 2015-11-01T10:11:27.119Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.412 34.536 1499.8245 10:11:07.55M 2015-11-01T10:11:27.319Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.413 34.537 1499.8251 10:11:07.75M 2015-11-01T10:11:27.524Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.414 34.537 1499.8257 10:11:07.95M 2015-11-01T10:11:27.729Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.415 34.539 1499.8265 10:11:08.16M 2015-11-01T10:11:27.934Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.415 34.539 1499.8275 10:11:08.36M 2015-11-01T10:11:28.150Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.415 34.539 1499.8273 10:11:08.56M 2015-11-01T10:11:28.339Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.415 34.539 1499.8275 10:11:08.78M 2015-11-01T10:11:28.539Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.415 34.538 1499.8273 10:11:08.96M 2015-11-01T10:11:28.739Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.414 34.537 1499.8268 10:11:09.18M 2015-11-01T10:11:28.949Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.413 34.536 1499.8267 10:11:09.38M 2015-11-01T10:11:29.149Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.414 34.537 1499.8284 10:11:09.58M 2015-11-01T10:11:29.349Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.414 34.537 1499.8285 10:11:09.78M 2015-11-01T10:11:29.554Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.415 34.538 1499.8302 10:11:09.97M 2015-11-01T10:11:29.759Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.416 34.539 1499.8313 10:11:10.19M 2015-11-01T10:11:29.985Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.415 34.538 1499.8296 10:11:10.39M 2015-11-01T10:11:30.164Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.414 34.538 1499.8278 10:11:10.59M 2015-11-01T10:11:30.369Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.413 34.537 1499.8268 10:11:10.79M 2015-11-01T10:11:30.569Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.412 34.536 1499.8250 10:11:11.01M 2015-11-01T10:11:30.774Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.412 34.535 1499.8246 10:11:11.21M 2015-11-01T10:11:30.974Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.411 34.534 1499.8245 10:11:11.41M 2015-11-01T10:11:31.179Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.411 34.534 1499.8231 10:11:11.61M 2015-11-01T10:11:31.384Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.412 34.536 1499.8234 10:11:11.81M 2015-11-01T10:11:31.584Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.412 34.537 1499.8231 10:11:12.03M 2015-11-01T10:11:31.789Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.413 34.538 1499.8234 10:11:12.22M 2015-11-01T10:11:31.989Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.413 34.539 1499.8220 10:11:12.42M 2015-11-01T10:11:32.194Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.414 34.539 1499.8225 10:11:12.62M 2015-11-01T10:11:32.394Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.414 34.539 1499.8218 10:11:12.82M 2015-11-01T10:11:32.614Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.414 34.540 1499.8224 10:11:13.04M 2015-11-01T10:11:32.799Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.414 34.540 1499.8223 10:11:13.25M 2015-11-01T10:11:33.009Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.421 34.547 1499.8311 10:11:13.44M 2015-11-01T10:11:33.214Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.422 34.547 1499.8311 10:11:13.64M 2015-11-01T10:11:33.414Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.417 34.543 1499.8256 10:11:13.84M 2015-11-01T10:11:33.614Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.416 34.542 1499.8243 10:11:14.06M 2015-11-01T10:11:33.819Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.416 34.542 1499.8236 10:11:14.25M 2015-11-01T10:11:34.019Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.415 34.541 1499.8228 10:11:14.45M 2015-11-01T10:11:34.224Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.415 34.541 1499.8223 10:11:14.65M 2015-11-01T10:11:34.429Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.414 34.541 1499.8221 10:11:14.85M 2015-11-01T10:11:34.629Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.414 34.540 1499.8210 10:11:15.07M 2015-11-01T10:11:34.834Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.412 34.539 1499.8195 10:11:15.27M 2015-11-01T10:11:35.034Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.419 34.544 1499.8275 10:11:15.47M 2015-11-01T10:11:35.239Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.419 34.545 1499.8282 10:11:15.67M 2015-11-01T10:11:35.444Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.419 34.545 1499.8275 10:11:15.87M 2015-11-01T10:11:35.644Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.414 34.540 1499.8203 10:11:16.09M 2015-11-01T10:11:35.849Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.412 34.538 1499.8185 10:11:16.28M 2015-11-01T10:11:36.049Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.411 34.538 1499.8175 10:11:16.48M 2015-11-01T10:11:36.254Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.415 34.542 1499.8228 10:11:16.68M 2015-11-01T10:11:36.459Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.417 34.543 1499.8240 10:11:16.88M 2015-11-01T10:11:36.659Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.418 34.544 1499.8253 10:11:17.10M 2015-11-01T10:11:36.864Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.418 34.543 1499.8245 10:11:17.30M 2015-11-01T10:11:37.084Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.417 34.543 1499.8256 10:11:17.50M 2015-11-01T10:11:37.269Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.417 34.543 1499.8250 10:11:17.71M 2015-11-01T10:11:37.474Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.416 34.542 1499.8247 10:11:17.89M 2015-11-01T10:11:37.679Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.416 34.541 1499.8252 10:11:18.11M 2015-11-01T10:11:37.879Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.416 34.541 1499.8245 10:11:18.31M 2015-11-01T10:11:38.084Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.414 34.540 1499.8226 10:11:18.51M 2015-11-01T10:11:38.284Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.418 34.543 1499.8273 10:11:18.71M 2015-11-01T10:11:38.489Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.414 34.539 1499.8232 10:11:18.91M 2015-11-01T10:11:38.689Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.413 34.538 1499.8226 10:11:19.13M 2015-11-01T10:11:38.894Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.412 34.537 1499.8217 10:11:19.33M 2015-11-01T10:11:39.094Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.412 34.537 1499.8203 10:11:19.53M 2015-11-01T10:11:39.304Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.411 34.536 1499.8206 10:11:19.73M 2015-11-01T10:11:39.504Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.407 34.532 1499.8163 10:11:19.93M 2015-11-01T10:11:39.704Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.407 34.532 1499.8158 10:11:20.14M 2015-11-01T10:11:39.904Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.407 34.532 1499.8153 10:11:20.34M 2015-11-01T10:11:40.114Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.407 34.533 1499.8154 10:11:20.54M 2015-11-01T10:11:40.314Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.408 34.533 1499.8162 10:11:20.74M 2015-11-01T10:11:40.519Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.408 34.534 1499.8173 10:11:20.94M 2015-11-01T10:11:40.719Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.409 34.534 1499.8177 10:11:21.16M 2015-11-01T10:11:40.945Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.408 34.533 1499.8164 10:11:21.36M 2015-11-01T10:11:41.124Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.407 34.533 1499.8163 10:11:21.56M 2015-11-01T10:11:41.329Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.407 34.532 1499.8160 10:11:21.76M 2015-11-01T10:11:41.554Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.407 34.532 1499.8163 10:11:21.95M 2015-11-01T10:11:41.734Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.407 34.532 1499.8175 10:11:22.19M 2015-11-01T10:11:41.939Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.408 34.533 1499.8184 10:11:22.37M 2015-11-01T10:11:42.144Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.408 34.533 1499.8185 10:11:22.57M 2015-11-01T10:11:42.349Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.409 34.534 1499.8188 10:11:22.77M 2015-11-01T10:11:42.549Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.416 34.541 1499.8273 10:11:22.97M 2015-11-01T10:11:42.754Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.418 34.543 1499.8295 10:11:23.19M 2015-11-01T10:11:42.955Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.420 34.545 1499.8317 10:11:23.39M 2015-11-01T10:11:43.160Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.422 34.546 1499.8337 10:11:23.59M 2015-11-01T10:11:43.359Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.422 34.547 1499.8340 10:11:23.79M 2015-11-01T10:11:43.565Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.422 34.547 1499.8336 10:11:24.01M 2015-11-01T10:11:43.764Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.422 34.547 1499.8331 10:11:24.20M 2015-11-01T10:11:43.969Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.422 34.546 1499.8330 10:11:24.40M 2015-11-01T10:11:44.175Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.421 34.545 1499.8317 10:11:24.60M 2015-11-01T10:11:44.375Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.415 34.540 1499.8245 10:11:24.80M 2015-11-01T10:11:44.580Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.414 34.540 1499.8223 10:11:25.02M 2015-11-01T10:11:44.780Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.413 34.539 1499.8204 10:11:25.22M 2015-11-01T10:11:44.980Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.412 34.538 1499.8195 10:11:25.42M 2015-11-01T10:11:45.190Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.412 34.538 1499.8190 10:11:25.61M 2015-11-01T10:11:45.390Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.412 34.538 1499.8188 10:11:25.82M 2015-11-01T10:11:45.590Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.412 34.538 1499.8188 10:11:26.03M 2015-11-01T10:11:45.800Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.413 34.539 1499.8197 10:11:26.23M 2015-11-01T10:11:46.020Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.413 34.539 1499.8191 10:11:26.43M 2015-11-01T10:11:46.205Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.413 34.539 1499.8195 10:11:26.65M 2015-11-01T10:11:46.405Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.413 34.539 1499.8202 10:11:26.83M 2015-11-01T10:11:46.615Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.414 34.540 1499.8207 10:11:27.05M 2015-11-01T10:11:46.815Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.414 34.540 1499.8219 10:11:27.25M 2015-11-01T10:11:47.015Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.413 34.539 1499.8199 10:11:27.45M 2015-11-01T10:11:47.220Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.413 34.539 1499.8209 10:11:27.65M 2015-11-01T10:11:47.420Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.412 34.538 1499.8203 10:11:27.84M 2015-11-01T10:11:47.625Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.415 34.540 1499.8242 10:11:28.07M 2015-11-01T10:11:47.830Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.416 34.541 1499.8252 10:11:28.26M 2015-11-01T10:11:48.030Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.417 34.542 1499.8258 10:11:28.46M 2015-11-01T10:11:48.235Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.418 34.543 1499.8271 10:11:28.66M 2015-11-01T10:11:48.440Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.419 34.544 1499.8286 10:11:28.86M 2015-11-01T10:11:48.640Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.420 34.544 1499.8298 10:11:29.08M 2015-11-01T10:11:48.845Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.420 34.545 1499.8302 10:11:29.28M 2015-11-01T10:11:49.045Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.413 34.538 1499.8230 10:11:29.48M 2015-11-01T10:11:49.245Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.414 34.538 1499.8250 10:11:29.68M 2015-11-01T10:11:49.455Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.416 34.540 1499.8275 10:11:29.87M 2015-11-01T10:11:49.655Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.417 34.540 1499.8290 10:11:30.10M 2015-11-01T10:11:49.860Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.414 34.538 1499.8265 10:11:30.29M 2015-11-01T10:11:50.060Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.413 34.538 1499.8217 10:11:30.49M 2015-11-01T10:11:50.265Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.414 34.539 1499.8237 10:11:30.69M 2015-11-01T10:11:50.485Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.415 34.540 1499.8252 10:11:30.89M 2015-11-01T10:11:50.670Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.415 34.540 1499.8260 10:11:31.13M 2015-11-01T10:11:50.875Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.416 34.541 1499.8269 10:11:31.31M 2015-11-01T10:11:51.075Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.413 34.538 1499.8218 10:11:31.51M 2015-11-01T10:11:51.280Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.413 34.538 1499.8212 10:11:31.71M 2015-11-01T10:11:51.480Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.419 34.544 1499.8282 10:11:31.91M 2015-11-01T10:11:51.685Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.420 34.545 1499.8300 10:11:32.12M 2015-11-01T10:11:51.890Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.419 34.544 1499.8286 10:11:32.32M 2015-11-01T10:11:52.090Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.418 34.543 1499.8286 10:11:32.52M 2015-11-01T10:11:52.295Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.418 34.543 1499.8285 10:11:32.72M 2015-11-01T10:11:52.500Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.418 34.542 1499.8285 10:11:32.92M 2015-11-01T10:11:52.700Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.412 34.536 1499.8220 10:11:33.14M 2015-11-01T10:11:52.900Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.416 34.540 1499.8273 10:11:33.34M 2015-11-01T10:11:53.105Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.416 34.540 1499.8281 10:11:33.53M 2015-11-01T10:11:53.311Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.416 34.540 1499.8279 10:11:33.73M 2015-11-01T10:11:53.515Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.417 34.541 1499.8276 10:11:33.93M 2015-11-01T10:11:53.715Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.418 34.542 1499.8281 10:11:34.15M 2015-11-01T10:11:53.920Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.419 34.543 1499.8290 10:11:34.35M 2015-11-01T10:11:54.125Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.420 34.545 1499.8302 10:11:34.55M 2015-11-01T10:11:54.325Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.418 34.542 1499.8274 10:11:34.75M 2015-11-01T10:11:54.530Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.418 34.542 1499.8275 10:11:34.95M 2015-11-01T10:11:54.730Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.418 34.543 1499.8290 10:11:35.17M 2015-11-01T10:11:54.950Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.412 34.537 1499.8224 10:11:35.37M 2015-11-01T10:11:55.140Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.412 34.536 1499.8223 10:11:35.58M 2015-11-01T10:11:55.340Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.415 34.539 1499.8273 10:11:35.77M 2015-11-01T10:11:55.540Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.416 34.540 1499.8286 10:11:35.96M 2015-11-01T10:11:55.745Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.417 34.540 1499.8292 10:11:36.18M 2015-11-01T10:11:55.950Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.417 34.541 1499.8293 10:11:36.38M 2015-11-01T10:11:56.150Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.423 34.546 1499.8357 10:11:36.58M 2015-11-01T10:11:56.355Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.423 34.546 1499.8358 10:11:36.78M 2015-11-01T10:11:56.555Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.422 34.545 1499.8353 10:11:37.00M 2015-11-01T10:11:56.760Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.422 34.545 1499.8347 10:11:37.20M 2015-11-01T10:11:56.965Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.421 34.544 1499.8337 10:11:37.40M 2015-11-01T10:11:57.165Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.421 34.544 1499.8335 10:11:37.60M 2015-11-01T10:11:57.370Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.420 34.544 1499.8331 10:11:37.79M 2015-11-01T10:11:57.575Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.420 34.543 1499.8334 10:11:38.02M 2015-11-01T10:11:57.775Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.419 34.542 1499.8313 10:11:38.21M 2015-11-01T10:11:57.980Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.418 34.542 1499.8312 10:11:38.41M 2015-11-01T10:11:58.180Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.421 34.545 1499.8340 10:11:38.61M 2015-11-01T10:11:58.385Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.421 34.545 1499.8331 10:11:38.81M 2015-11-01T10:11:58.590Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.421 34.545 1499.8315 10:11:39.03M 2015-11-01T10:11:58.790Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.420 34.545 1499.8313 10:11:39.23M 2015-11-01T10:11:58.995Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.420 34.544 1499.8308 10:11:39.43M 2015-11-01T10:11:59.200Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.420 34.545 1499.8322 10:11:39.63M 2015-11-01T10:11:59.420Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.415 34.541 1499.8219 10:11:39.83M 2015-11-01T10:11:59.600Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.415 34.541 1499.8219 10:11:40.06M 2015-11-01T10:11:59.805Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.414 34.540 1499.8209 10:11:40.24M 2015-11-01T10:12:00.010Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.414 34.540 1499.8208 10:11:40.44M 2015-11-01T10:12:00.210Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.413 34.539 1499.8203 10:11:40.64M 2015-11-01T10:12:00.415Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.412 34.538 1499.8192 10:11:40.84M 2015-11-01T10:12:00.615Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.417 34.543 1499.8247 10:11:41.06M 2015-11-01T10:12:00.826Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.417 34.543 1499.8251 10:11:41.26M 2015-11-01T10:12:01.025Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.417 34.543 1499.8258 10:11:41.46M 2015-11-01T10:12:01.230Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.417 34.542 1499.8256 10:11:41.66M 2015-11-01T10:12:01.430Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.417 34.543 1499.8270 10:11:41.86M 2015-11-01T10:12:01.635Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.418 34.543 1499.8281 10:11:42.07M 2015-11-01T10:12:01.835Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.414 34.539 1499.8234 10:11:42.27M 2015-11-01T10:12:02.040Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.413 34.538 1499.8224 10:11:42.47M 2015-11-01T10:12:02.245Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.412 34.537 1499.8207 10:11:42.67M 2015-11-01T10:12:02.445Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.413 34.539 1499.8217 10:11:42.87M 2015-11-01T10:12:02.650Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.414 34.540 1499.8219 10:11:43.09M 2015-11-01T10:12:02.850Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.414 34.540 1499.8224 10:11:43.29M 2015-11-01T10:12:03.055Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.414 34.540 1499.8223 10:11:43.49M 2015-11-01T10:12:03.260Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.414 34.540 1499.8223 10:11:43.69M 2015-11-01T10:12:03.460Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.415 34.541 1499.8239 10:11:43.89M 2015-11-01T10:12:03.660Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.415 34.541 1499.8245 10:11:44.10M 2015-11-01T10:12:03.886Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.416 34.542 1499.8246 10:11:44.30M 2015-11-01T10:12:04.100Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.416 34.542 1499.8235 10:11:44.52M 2015-11-01T10:12:04.303Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.421 34.547 1499.8287 10:11:44.70M 2015-11-01T10:12:04.480Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.422 34.547 1499.8296 10:11:44.90M 2015-11-01T10:12:04.680Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.416 34.542 1499.8240 10:11:45.12M 2015-11-01T10:12:04.886Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.415 34.541 1499.8213 10:11:45.32M 2015-11-01T10:12:05.085Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.411 34.538 1499.8170 10:11:45.52M 2015-11-01T10:12:05.290Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.412 34.538 1499.8188 10:11:45.71M 2015-11-01T10:12:05.490Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.409 34.535 1499.8156 10:11:45.91M 2015-11-01T10:12:05.695Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.408 34.533 1499.8156 10:11:46.13M 2015-11-01T10:12:05.896Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.407 34.532 1499.8146 10:11:46.33M 2015-11-01T10:12:06.100Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.406 34.531 1499.8136 10:11:46.53M 2015-11-01T10:12:06.305Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.405 34.530 1499.8126 10:11:46.73M 2015-11-01T10:12:06.505Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.405 34.530 1499.8120 10:11:46.93M 2015-11-01T10:12:06.745Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.405 34.530 1499.8119 10:11:47.15M 2015-11-01T10:12:06.911Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.404 34.529 1499.8114 10:11:47.35M 2015-11-01T10:12:07.115Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.404 34.529 1499.8110 10:11:47.55M 2015-11-01T10:12:07.320Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.404 34.530 1499.8112 10:11:47.74M 2015-11-01T10:12:07.520Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.416 34.542 1499.8250 10:11:47.95M 2015-11-01T10:12:07.726Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.417 34.543 1499.8256 10:11:48.16M 2015-11-01T10:12:07.931Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.418 34.544 1499.8267 10:11:48.36M 2015-11-01T10:12:08.131Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.418 34.544 1499.8260 10:11:48.56M 2015-11-01T10:12:08.351Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.419 34.544 1499.8265 10:11:48.76M 2015-11-01T10:12:08.536Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.420 34.545 1499.8287 10:11:48.97M 2015-11-01T10:12:08.741Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.422 34.547 1499.8307 10:11:49.18M 2015-11-01T10:12:08.940Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.422 34.547 1499.8320 10:11:49.38M 2015-11-01T10:12:09.146Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.416 34.541 1499.8246 10:11:49.58M 2015-11-01T10:12:09.346Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.416 34.541 1499.8247 10:11:49.77M 2015-11-01T10:12:09.551Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.410 34.535 1499.8186 10:11:49.97M 2015-11-01T10:12:09.756Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.415 34.540 1499.8243 10:11:50.19M 2015-11-01T10:12:09.956Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.417 34.542 1499.8260 10:11:50.39M 2015-11-01T10:12:10.161Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.419 34.544 1499.8308 10:11:50.59M 2015-11-01T10:12:10.366Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.418 34.542 1499.8296 10:11:50.79M 2015-11-01T10:12:10.566Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.417 34.538 1499.8341 10:11:51.01M 2015-11-01T10:12:10.766Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.417 34.538 1499.8351 10:11:51.21M 2015-11-01T10:12:10.971Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.418 34.539 1499.8359 10:11:51.41M 2015-11-01T10:12:11.186Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.418 34.539 1499.8359 10:11:51.60M 2015-11-01T10:12:11.376Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.419 34.540 1499.8375 10:11:51.81M 2015-11-01T10:12:11.581Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.420 34.541 1499.8391 10:11:52.02M 2015-11-01T10:12:11.786Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.420 34.541 1499.8402 10:11:52.22M 2015-11-01T10:12:11.991Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.424 34.544 1499.8438 10:11:52.42M 2015-11-01T10:12:12.191Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.424 34.545 1499.8439 10:11:52.62M 2015-11-01T10:12:12.396Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.419 34.540 1499.8369 10:11:52.82M 2015-11-01T10:12:12.596Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.418 34.540 1499.8352 10:11:53.04M 2015-11-01T10:12:12.816Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.418 34.540 1499.8342 10:11:53.24M 2015-11-01T10:12:13.006Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.418 34.540 1499.8333 10:11:53.45M 2015-11-01T10:12:13.206Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.416 34.539 1499.8303 10:11:53.64M 2015-11-01T10:12:13.411Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.416 34.539 1499.8295 10:11:53.83M 2015-11-01T10:12:13.616Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.418 34.541 1499.8317 10:11:54.06M 2015-11-01T10:12:13.816Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.414 34.538 1499.8271 10:11:54.25M 2015-11-01T10:12:14.021Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.413 34.537 1499.8260 10:11:54.45M 2015-11-01T10:12:14.221Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.413 34.536 1499.8274 10:11:54.65M 2015-11-01T10:12:14.421Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.413 34.537 1499.8278 10:11:54.85M 2015-11-01T10:12:14.626Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.414 34.537 1499.8280 10:11:55.07M 2015-11-01T10:12:14.831Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.414 34.537 1499.8281 10:11:55.27M 2015-11-01T10:12:15.036Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.414 34.537 1499.8279 10:11:55.47M 2015-11-01T10:12:15.236Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.414 34.538 1499.8285 10:11:55.67M 2015-11-01T10:12:15.441Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.414 34.538 1499.8280 10:11:55.86M 2015-11-01T10:12:15.641Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.414 34.538 1499.8270 10:11:56.08M 2015-11-01T10:12:15.841Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.414 34.538 1499.8260 10:11:56.28M 2015-11-01T10:12:16.051Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.414 34.538 1499.8258 10:11:56.48M 2015-11-01T10:12:16.251Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.414 34.538 1499.8253 10:11:56.68M 2015-11-01T10:12:16.465Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.420 34.545 1499.8325 10:11:56.88M 2015-11-01T10:12:16.656Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.422 34.546 1499.8335 10:11:57.10M 2015-11-01T10:12:16.861Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.421 34.545 1499.8314 10:11:57.30M 2015-11-01T10:12:17.066Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.420 34.545 1499.8298 10:11:57.50M 2015-11-01T10:12:17.286Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.419 34.544 1499.8289 10:11:57.70M 2015-11-01T10:12:17.472Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.412 34.537 1499.8195 10:11:57.91M 2015-11-01T10:12:17.676Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.417 34.543 1499.8259 10:11:58.11M 2015-11-01T10:12:17.876Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.419 34.544 1499.8271 10:11:58.31M 2015-11-01T10:12:18.076Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.420 34.545 1499.8279 10:11:58.51M 2015-11-01T10:12:18.281Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.421 34.547 1499.8292 10:11:58.71M 2015-11-01T10:12:18.486Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.422 34.548 1499.8309 10:11:58.91M 2015-11-01T10:12:18.706Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.421 34.547 1499.8300 10:11:59.13M 2015-11-01T10:12:18.891Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.422 34.548 1499.8313 10:11:59.33M 2015-11-01T10:12:19.096Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.423 34.548 1499.8318 10:11:59.53M 2015-11-01T10:12:19.296Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.423 34.548 1499.8324 10:11:59.73M 2015-11-01T10:12:19.496Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.423 34.549 1499.8318 10:11:59.93M 2015-11-01T10:12:19.706Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.423 34.548 1499.8309 10:12:00.14M 2015-11-01T10:12:19.906Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.423 34.548 1499.8298 10:12:00.34M 2015-11-01T10:12:20.106Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.422 34.548 1499.8298 10:12:00.54M 2015-11-01T10:12:20.311Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.422 34.548 1499.8300 10:12:00.74M 2015-11-01T10:12:20.516Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.424 34.549 1499.8314 10:12:00.94M 2015-11-01T10:12:20.716Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.424 34.550 1499.8323 10:12:01.16M 2015-11-01T10:12:20.921Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.424 34.550 1499.8322 10:12:01.36M 2015-11-01T10:12:21.126Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.416 34.541 1499.8220 10:12:01.56M 2015-11-01T10:12:21.326Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.411 34.537 1499.8173 10:12:01.76M 2015-11-01T10:12:21.531Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.413 34.539 1499.8187 10:12:01.95M 2015-11-01T10:12:21.751Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.414 34.540 1499.8218 10:12:02.17M 2015-11-01T10:12:21.936Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.417 34.542 1499.8237 10:12:02.39M 2015-11-01T10:12:22.141Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.419 34.545 1499.8262 10:12:02.57M 2015-11-01T10:12:22.341Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.422 34.547 1499.8289 10:12:02.77M 2015-11-01T10:12:22.546Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.421 34.547 1499.8289 10:12:02.97M 2015-11-01T10:12:22.746Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.419 34.545 1499.8263 10:12:03.19M 2015-11-01T10:12:22.951Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.418 34.545 1499.8260 10:12:03.39M 2015-11-01T10:12:23.156Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.418 34.544 1499.8253 10:12:03.58M 2015-11-01T10:12:23.356Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.418 34.544 1499.8239 10:12:03.78M 2015-11-01T10:12:23.561Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.417 34.544 1499.8235 10:12:04.00M 2015-11-01T10:12:23.766Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.417 34.543 1499.8229 10:12:04.20M 2015-11-01T10:12:23.966Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.416 34.542 1499.8214 10:12:04.40M 2015-11-01T10:12:24.171Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.416 34.542 1499.8218 10:12:04.60M 2015-11-01T10:12:24.371Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.415 34.542 1499.8210 10:12:04.80M 2015-11-01T10:12:24.576Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.414 34.541 1499.8209 10:12:05.02M 2015-11-01T10:12:24.781Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.419 34.545 1499.8264 10:12:05.22M 2015-11-01T10:12:24.981Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.420 34.546 1499.8268 10:12:05.42M 2015-11-01T10:12:25.189Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.420 34.546 1499.8285 10:12:05.61M 2015-11-01T10:12:25.386Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.416 34.541 1499.8243 10:12:05.82M 2015-11-01T10:12:25.591Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.414 34.540 1499.8226 10:12:06.03M 2015-11-01T10:12:25.796Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.414 34.540 1499.8235 10:12:06.23M 2015-11-01T10:12:25.996Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.415 34.541 1499.8243 10:12:06.43M 2015-11-01T10:12:26.216Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.415 34.541 1499.8250 10:12:06.63M 2015-11-01T10:12:26.401Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.416 34.541 1499.8253 10:12:06.85M 2015-11-01T10:12:26.606Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.417 34.542 1499.8269 10:12:07.05M 2015-11-01T10:12:26.811Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.419 34.543 1499.8281 10:12:07.25M 2015-11-01T10:12:27.016Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.416 34.541 1499.8248 10:12:07.45M 2015-11-01T10:12:27.216Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.415 34.540 1499.8250 10:12:07.65M 2015-11-01T10:12:27.416Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.415 34.540 1499.8256 10:12:07.84M 2015-11-01T10:12:27.621Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.415 34.540 1499.8252 10:12:08.06M 2015-11-01T10:12:27.829Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.416 34.540 1499.8259 10:12:08.26M 2015-11-01T10:12:28.029Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.416 34.541 1499.8267 10:12:08.46M 2015-11-01T10:12:28.231Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.417 34.541 1499.8271 10:12:08.66M 2015-11-01T10:12:28.431Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.416 34.541 1499.8275 10:12:08.86M 2015-11-01T10:12:28.636Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.417 34.541 1499.8284 10:12:09.08M 2015-11-01T10:12:28.836Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.417 34.542 1499.8279 10:12:09.28M 2015-11-01T10:12:29.042Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.418 34.543 1499.8286 10:12:09.47M 2015-11-01T10:12:29.246Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.419 34.544 1499.8296 10:12:09.67M 2015-11-01T10:12:29.446Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.420 34.544 1499.8298 10:12:09.87M 2015-11-01T10:12:29.652Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.420 34.544 1499.8301 10:12:10.09M 2015-11-01T10:12:29.852Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.420 34.545 1499.8302 10:12:10.29M 2015-11-01T10:12:30.056Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.421 34.546 1499.8308 10:12:10.49M 2015-11-01T10:12:30.261Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.422 34.547 1499.8307 10:12:10.69M 2015-11-01T10:12:30.469Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.422 34.547 1499.8308 10:12:10.89M 2015-11-01T10:12:30.687Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.421 34.547 1499.8311 10:12:11.11M 2015-11-01T10:12:30.869Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.421 34.547 1499.8304 10:12:11.32M 2015-11-01T10:12:31.071Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.421 34.546 1499.8290 10:12:11.50M 2015-11-01T10:12:31.272Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.420 34.545 1499.8278 10:12:11.70M 2015-11-01T10:12:31.482Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.419 34.545 1499.8276 10:12:11.90M 2015-11-01T10:12:31.682Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.420 34.545 1499.8282 10:12:12.12M 2015-11-01T10:12:31.887Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.420 34.546 1499.8304 10:12:12.32M 2015-11-01T10:12:32.087Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.420 34.545 1499.8311 10:12:12.52M 2015-11-01T10:12:32.292Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.421 34.546 1499.8312 10:12:12.72M 2015-11-01T10:12:32.492Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.418 34.543 1499.8281 10:12:12.92M 2015-11-01T10:12:32.706Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.417 34.542 1499.8279 10:12:13.14M 2015-11-01T10:12:32.902Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.418 34.543 1499.8292 10:12:13.34M 2015-11-01T10:12:33.102Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.419 34.544 1499.8302 10:12:13.54M 2015-11-01T10:12:33.311Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.419 34.544 1499.8292 10:12:13.74M 2015-11-01T10:12:33.511Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.413 34.539 1499.8217 10:12:13.93M 2015-11-01T10:12:33.712Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.412 34.538 1499.8197 10:12:14.15M 2015-11-01T10:12:33.917Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.411 34.537 1499.8185 10:12:14.35M 2015-11-01T10:12:34.117Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.411 34.536 1499.8188 10:12:14.55M 2015-11-01T10:12:34.322Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.410 34.536 1499.8182 10:12:14.75M 2015-11-01T10:12:34.522Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.410 34.535 1499.8184 10:12:14.95M 2015-11-01T10:12:34.727Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.409 34.535 1499.8174 10:12:15.17M 2015-11-01T10:12:34.932Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.409 34.535 1499.8173 10:12:15.37M 2015-11-01T10:12:35.152Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.410 34.535 1499.8177 10:12:15.56M 2015-11-01T10:12:35.337Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.410 34.535 1499.8184 10:12:15.78M 2015-11-01T10:12:35.537Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.411 34.536 1499.8190 10:12:15.96M 2015-11-01T10:12:35.786Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.411 34.537 1499.8202 10:12:16.18M 2015-11-01T10:12:35.949Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.412 34.538 1499.8209 10:12:16.38M 2015-11-01T10:12:36.148Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.414 34.538 1499.8228 10:12:16.58M 2015-11-01T10:12:36.352Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.415 34.539 1499.8246 10:12:16.78M 2015-11-01T10:12:36.557Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.415 34.540 1499.8250 10:12:17.00M 2015-11-01T10:12:36.757Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.416 34.540 1499.8254 10:12:17.20M 2015-11-01T10:12:36.962Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.419 34.543 1499.8290 10:12:17.39M 2015-11-01T10:12:37.162Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.420 34.544 1499.8298 10:12:17.59M 2015-11-01T10:12:37.367Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.420 34.545 1499.8301 10:12:17.79M 2015-11-01T10:12:37.572Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.417 34.541 1499.8258 10:12:18.01M 2015-11-01T10:12:37.786Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.416 34.541 1499.8259 10:12:18.21M 2015-11-01T10:12:37.972Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.409 34.534 1499.8169 10:12:18.41M 2015-11-01T10:12:38.182Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.409 34.534 1499.8159 10:12:18.61M 2015-11-01T10:12:38.382Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.409 34.534 1499.8163 10:12:18.81M 2015-11-01T10:12:38.582Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.409 34.534 1499.8167 10:12:19.03M 2015-11-01T10:12:38.789Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.409 34.534 1499.8175 10:12:19.23M 2015-11-01T10:12:38.992Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.410 34.535 1499.8186 10:12:19.43M 2015-11-01T10:12:39.192Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.410 34.535 1499.8191 10:12:19.63M 2015-11-01T10:12:39.397Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.410 34.535 1499.8190 10:12:19.82M 2015-11-01T10:12:39.617Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.411 34.536 1499.8207 10:12:20.04M 2015-11-01T10:12:39.802Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.411 34.535 1499.8218 10:12:20.26M 2015-11-01T10:12:40.007Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.410 34.535 1499.8215 10:12:20.44M 2015-11-01T10:12:40.212Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.411 34.535 1499.8217 10:12:20.64M 2015-11-01T10:12:40.412Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.411 34.535 1499.8215 10:12:20.84M 2015-11-01T10:12:40.617Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.409 34.534 1499.8202 10:12:21.06M 2015-11-01T10:12:40.817Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.409 34.534 1499.8212 10:12:21.26M 2015-11-01T10:12:41.022Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.409 34.533 1499.8210 10:12:21.45M 2015-11-01T10:12:41.226Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.409 34.533 1499.8213 10:12:21.65M 2015-11-01T10:12:41.431Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.409 34.533 1499.8217 10:12:21.85M 2015-11-01T10:12:41.632Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.410 34.534 1499.8226 10:12:22.07M 2015-11-01T10:12:41.832Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.411 34.535 1499.8232 10:12:22.27M 2015-11-01T10:12:42.037Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.412 34.536 1499.8245 10:12:22.47M 2015-11-01T10:12:42.242Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.414 34.538 1499.8258 10:12:22.67M 2015-11-01T10:12:42.442Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.418 34.542 1499.8304 10:12:22.87M 2015-11-01T10:12:42.647Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.417 34.542 1499.8291 10:12:23.09M 2015-11-01T10:12:42.847Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.417 34.542 1499.8278 10:12:23.29M 2015-11-01T10:12:43.052Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.417 34.542 1499.8273 10:12:23.48M 2015-11-01T10:12:43.257Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.416 34.541 1499.8262 10:12:23.68M 2015-11-01T10:12:43.457Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.416 34.541 1499.8253 10:12:23.88M 2015-11-01T10:12:43.662Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.414 34.540 1499.8231 10:12:24.10M 2015-11-01T10:12:43.862Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.413 34.539 1499.8213 10:12:24.30M 2015-11-01T10:12:44.082Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.413 34.539 1499.8198 10:12:24.50M 2015-11-01T10:12:44.269Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.412 34.539 1499.8190 10:12:24.71M 2015-11-01T10:12:44.472Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.413 34.539 1499.8190 10:12:24.90M 2015-11-01T10:12:44.677Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.413 34.539 1499.8190 10:12:25.12M 2015-11-01T10:12:44.882Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.413 34.539 1499.8185 10:12:25.32M 2015-11-01T10:12:45.082Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.412 34.539 1499.8181 10:12:25.52M 2015-11-01T10:12:45.287Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.412 34.539 1499.8185 10:12:25.71M 2015-11-01T10:12:45.487Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.412 34.538 1499.8190 10:12:25.91M 2015-11-01T10:12:45.692Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.412 34.538 1499.8204 10:12:26.13M 2015-11-01T10:12:45.892Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.419 34.544 1499.8278 10:12:26.33M 2015-11-01T10:12:46.097Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.419 34.544 1499.8276 10:12:26.53M 2015-11-01T10:12:46.302Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.418 34.543 1499.8276 10:12:26.73M 2015-11-01T10:12:46.502Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.419 34.544 1499.8296 10:12:26.93M 2015-11-01T10:12:46.711Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.420 34.544 1499.8308 10:12:27.15M 2015-11-01T10:12:46.912Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.420 34.544 1499.8313 10:12:27.34M 2015-11-01T10:12:47.112Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.420 34.544 1499.8322 10:12:27.54M 2015-11-01T10:12:47.312Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.421 34.545 1499.8330 10:12:27.74M 2015-11-01T10:12:47.517Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.421 34.545 1499.8334 10:12:27.94M 2015-11-01T10:12:47.722Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.421 34.544 1499.8339 10:12:28.16M 2015-11-01T10:12:47.927Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.421 34.544 1499.8345 10:12:28.36M 2015-11-01T10:12:48.127Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.414 34.538 1499.8268 10:12:28.56M 2015-11-01T10:12:48.332Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.413 34.537 1499.8254 10:12:28.76M 2015-11-01T10:12:48.552Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.412 34.536 1499.8243 10:12:28.96M 2015-11-01T10:12:48.737Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.412 34.536 1499.8234 10:12:29.20M 2015-11-01T10:12:48.937Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.412 34.536 1499.8230 10:12:29.38M 2015-11-01T10:12:49.142Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.412 34.537 1499.8240 10:12:29.57M 2015-11-01T10:12:49.348Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.413 34.537 1499.8242 10:12:29.77M 2015-11-01T10:12:49.549Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.413 34.537 1499.8237 10:12:29.97M 2015-11-01T10:12:49.752Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.414 34.538 1499.8248 10:12:30.19M 2015-11-01T10:12:49.957Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.415 34.539 1499.8270 10:12:30.39M 2015-11-01T10:12:50.157Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.414 34.539 1499.8257 10:12:30.59M 2015-11-01T10:12:50.362Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.414 34.539 1499.8253 10:12:30.79M 2015-11-01T10:12:50.562Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.415 34.540 1499.8252 10:12:31.01M 2015-11-01T10:12:50.767Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.416 34.541 1499.8241 10:12:31.21M 2015-11-01T10:12:50.972Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.416 34.541 1499.8237 10:12:31.40M 2015-11-01T10:12:51.172Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.417 34.542 1499.8235 10:12:31.61M 2015-11-01T10:12:51.377Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.416 34.542 1499.8226 10:12:31.80M 2015-11-01T10:12:51.577Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.420 34.546 1499.8270 10:12:32.02M 2015-11-01T10:12:51.782Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.419 34.545 1499.8253 10:12:32.22M 2015-11-01T10:12:51.982Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.418 34.545 1499.8239 10:12:32.42M 2015-11-01T10:12:52.189Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.419 34.545 1499.8234 10:12:32.62M 2015-11-01T10:12:52.392Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.418 34.543 1499.8254 10:12:32.82M 2015-11-01T10:12:52.593Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.417 34.542 1499.8258 10:12:33.04M 2015-11-01T10:12:52.798Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.417 34.542 1499.8258 10:12:33.24M 2015-11-01T10:12:53.018Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.417 34.541 1499.8257 10:12:33.44M 2015-11-01T10:12:53.203Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.417 34.541 1499.8262 10:12:33.65M 2015-11-01T10:12:53.402Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.427 34.551 1499.8379 10:12:33.83M 2015-11-01T10:12:53.612Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.427 34.551 1499.8392 10:12:34.05M 2015-11-01T10:12:53.812Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.422 34.546 1499.8340 10:12:34.25M 2015-11-01T10:12:54.017Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.420 34.544 1499.8334 10:12:34.45M 2015-11-01T10:12:54.222Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.419 34.544 1499.8291 10:12:34.65M 2015-11-01T10:12:54.422Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.417 34.542 1499.8274 10:12:34.85M 2015-11-01T10:12:54.629Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.416 34.540 1499.8260 10:12:35.07M 2015-11-01T10:12:54.829Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.413 34.538 1499.8240 10:12:35.27M 2015-11-01T10:12:55.032Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.413 34.537 1499.8234 10:12:35.47M 2015-11-01T10:12:55.233Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.413 34.537 1499.8242 10:12:35.67M 2015-11-01T10:12:55.437Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.413 34.538 1499.8241 10:12:35.86M 2015-11-01T10:12:55.643Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.421 34.546 1499.8333 10:12:36.08M 2015-11-01T10:12:55.843Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.423 34.547 1499.8348 10:12:36.28M 2015-11-01T10:12:56.043Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.423 34.548 1499.8364 10:12:36.48M 2015-11-01T10:12:56.248Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.423 34.547 1499.8362 10:12:36.68M 2015-11-01T10:12:56.453Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.422 34.546 1499.8354 10:12:36.88M 2015-11-01T10:12:56.653Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.421 34.545 1499.8336 10:12:37.10M 2015-11-01T10:12:56.858Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.419 34.543 1499.8323 10:12:37.29M 2015-11-01T10:12:57.063Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.418 34.542 1499.8311 10:12:37.49M 2015-11-01T10:12:57.263Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.417 34.542 1499.8309 10:12:37.69M 2015-11-01T10:12:57.478Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.417 34.541 1499.8297 10:12:37.89M 2015-11-01T10:12:57.673Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.417 34.541 1499.8298 10:12:38.12M 2015-11-01T10:12:57.878Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.418 34.542 1499.8297 10:12:38.31M 2015-11-01T10:12:58.073Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.415 34.540 1499.8260 10:12:38.51M 2015-11-01T10:12:58.278Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.415 34.539 1499.8256 10:12:38.71M 2015-11-01T10:12:58.483Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.415 34.540 1499.8246 10:12:38.91M 2015-11-01T10:12:58.683Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.414 34.540 1499.8234 10:12:39.13M 2015-11-01T10:12:58.888Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.414 34.539 1499.8221 10:12:39.32M 2015-11-01T10:12:59.093Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.414 34.539 1499.8215 10:12:39.53M 2015-11-01T10:12:59.293Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.413 34.539 1499.8210 10:12:39.72M 2015-11-01T10:12:59.498Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.413 34.538 1499.8214 10:12:39.92M 2015-11-01T10:12:59.703Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.414 34.539 1499.8223 10:12:40.14M 2015-11-01T10:12:59.903Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.416 34.541 1499.8252 10:12:40.34M 2015-11-01T10:13:00.103Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.416 34.541 1499.8257 10:12:40.54M 2015-11-01T10:13:00.311Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.416 34.540 1499.8260 10:12:40.74M 2015-11-01T10:13:00.511Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.416 34.541 1499.8260 10:12:40.94M 2015-11-01T10:13:00.713Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.418 34.542 1499.8271 10:12:41.15M 2015-11-01T10:13:00.918Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.419 34.543 1499.8274 10:12:41.35M 2015-11-01T10:13:01.123Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.419 34.544 1499.8276 10:12:41.55M 2015-11-01T10:13:01.323Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.416 34.541 1499.8241 10:12:41.75M 2015-11-01T10:13:01.528Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.416 34.541 1499.8243 10:12:41.95M 2015-11-01T10:13:01.728Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.416 34.541 1499.8241 10:12:42.17M 2015-11-01T10:13:01.953Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.417 34.542 1499.8247 10:12:42.37M 2015-11-01T10:13:02.138Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.416 34.541 1499.8245 10:12:42.59M 2015-11-01T10:13:02.338Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.415 34.540 1499.8232 10:12:42.77M 2015-11-01T10:13:02.543Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.414 34.540 1499.8214 10:12:42.97M 2015-11-01T10:13:02.749Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.413 34.539 1499.8201 10:12:43.19M 2015-11-01T10:13:02.948Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.413 34.540 1499.8198 10:12:43.39M 2015-11-01T10:13:03.153Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.414 34.540 1499.8193 10:12:43.59M 2015-11-01T10:13:03.353Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.414 34.541 1499.8191 10:12:43.78M 2015-11-01T10:13:03.558Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.415 34.542 1499.8197 10:12:44.00M 2015-11-01T10:13:03.758Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.416 34.542 1499.8207 10:12:44.20M 2015-11-01T10:13:03.963Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.416 34.542 1499.8235 10:12:44.40M 2015-11-01T10:13:04.168Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.417 34.543 1499.8242 10:12:44.60M 2015-11-01T10:13:04.373Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.417 34.543 1499.8256 10:12:44.80M 2015-11-01T10:13:04.573Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.418 34.543 1499.8265 10:12:45.02M 2015-11-01T10:13:04.773Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.418 34.543 1499.8269 10:12:45.22M 2015-11-01T10:13:04.978Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.418 34.543 1499.8279 10:12:45.41M 2015-11-01T10:13:05.183Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.418 34.543 1499.8281 10:12:45.61M 2015-11-01T10:13:05.383Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.418 34.543 1499.8276 10:12:45.81M 2015-11-01T10:13:05.589Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.418 34.543 1499.8279 10:12:46.03M 2015-11-01T10:13:05.789Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.418 34.543 1499.8287 10:12:46.23M 2015-11-01T10:13:05.993Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.419 34.544 1499.8303 10:12:46.43M 2015-11-01T10:13:06.198Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.420 34.545 1499.8313 10:12:46.63M 2015-11-01T10:13:06.418Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.420 34.545 1499.8323 10:12:46.83M 2015-11-01T10:13:06.603Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.421 34.545 1499.8335 10:12:47.06M 2015-11-01T10:13:06.803Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.421 34.545 1499.8335 10:12:47.25M 2015-11-01T10:13:07.013Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.421 34.545 1499.8329 10:12:47.44M 2015-11-01T10:13:07.213Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.421 34.545 1499.8324 10:12:47.64M 2015-11-01T10:13:07.413Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.420 34.545 1499.8323 10:12:47.84M 2015-11-01T10:13:07.618Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.420 34.544 1499.8313 10:12:48.06M 2015-11-01T10:13:07.823Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.419 34.543 1499.8311 10:12:48.26M 2015-11-01T10:13:08.023Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.419 34.543 1499.8301 10:12:48.46M 2015-11-01T10:13:08.229Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.418 34.542 1499.8308 10:12:48.66M 2015-11-01T10:13:08.429Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.419 34.542 1499.8322 10:12:48.86M 2015-11-01T10:13:08.666Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.419 34.543 1499.8328 10:12:49.07M 2015-11-01T10:13:08.833Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.419 34.542 1499.8323 10:12:49.27M 2015-11-01T10:13:09.038Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.418 34.541 1499.8312 10:12:49.47M 2015-11-01T10:13:09.243Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.419 34.542 1499.8317 10:12:49.67M 2015-11-01T10:13:09.493Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.420 34.544 1499.8328 10:12:49.87M 2015-11-01T10:13:09.648Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.420 34.544 1499.8326 10:12:50.14M 2015-11-01T10:13:09.853Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.420 34.544 1499.8329 10:12:50.29M 2015-11-01T10:13:10.053Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.419 34.543 1499.8311 10:12:50.49M 2015-11-01T10:13:10.258Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.419 34.543 1499.8309 10:12:50.69M 2015-11-01T10:13:10.463Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.418 34.542 1499.8301 10:12:50.89M 2015-11-01T10:13:10.663Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.416 34.540 1499.8291 10:12:51.11M 2015-11-01T10:13:10.883Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.415 34.539 1499.8269 10:12:51.31M 2015-11-01T10:13:11.073Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.415 34.539 1499.8259 10:12:51.52M 2015-11-01T10:13:11.273Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.415 34.539 1499.8259 10:12:51.70M 2015-11-01T10:13:11.473Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.415 34.540 1499.8263 10:12:51.90M 2015-11-01T10:13:11.678Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.416 34.540 1499.8264 10:12:52.12M 2015-11-01T10:13:11.883Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.416 34.540 1499.8259 10:12:52.32M 2015-11-01T10:13:12.083Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.416 34.541 1499.8253 10:12:52.52M 2015-11-01T10:13:12.288Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.417 34.542 1499.8271 10:12:52.72M 2015-11-01T10:13:12.493Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.418 34.542 1499.8280 10:12:52.92M 2015-11-01T10:13:12.693Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.417 34.542 1499.8280 10:12:53.14M 2015-11-01T10:13:12.898Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.418 34.542 1499.8292 10:12:53.34M 2015-11-01T10:13:13.098Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.418 34.542 1499.8292 10:12:53.54M 2015-11-01T10:13:13.303Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.417 34.541 1499.8287 10:12:53.73M 2015-11-01T10:13:13.510Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.421 34.545 1499.8326 10:12:53.93M 2015-11-01T10:13:13.711Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.422 34.546 1499.8329 10:12:54.15M 2015-11-01T10:13:13.913Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.422 34.546 1499.8328 10:12:54.35M 2015-11-01T10:13:14.114Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.421 34.546 1499.8322 10:12:54.55M 2015-11-01T10:13:14.318Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.421 34.545 1499.8320 10:12:54.75M 2015-11-01T10:13:14.518Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.421 34.545 1499.8309 10:12:54.95M 2015-11-01T10:13:14.723Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.422 34.546 1499.8323 10:12:55.17M 2015-11-01T10:13:14.928Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.422 34.546 1499.8323 10:12:55.36M 2015-11-01T10:13:15.133Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.420 34.545 1499.8300 10:12:55.56M 2015-11-01T10:13:15.349Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.420 34.545 1499.8290 10:12:55.76M 2015-11-01T10:13:15.538Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.424 34.549 1499.8334 10:12:56.00M 2015-11-01T10:13:15.738Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.425 34.549 1499.8335 10:12:56.18M 2015-11-01T10:13:15.938Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.425 34.550 1499.8347 10:12:56.38M 2015-11-01T10:13:16.143Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.426 34.551 1499.8356 10:12:56.58M 2015-11-01T10:13:16.349Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.421 34.546 1499.8300 10:12:56.78M 2015-11-01T10:13:16.554Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.420 34.545 1499.8286 10:12:57.00M 2015-11-01T10:13:16.753Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.419 34.544 1499.8278 10:12:57.20M 2015-11-01T10:13:16.958Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.418 34.544 1499.8267 10:12:57.40M 2015-11-01T10:13:17.164Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.418 34.543 1499.8259 10:12:57.59M 2015-11-01T10:13:17.364Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.418 34.544 1499.8265 10:12:57.79M 2015-11-01T10:13:17.569Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.418 34.544 1499.8260 10:12:58.01M 2015-11-01T10:13:17.769Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.417 34.543 1499.8251 10:12:58.21M 2015-11-01T10:13:17.974Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.417 34.543 1499.8248 10:12:58.41M 2015-11-01T10:13:18.174Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.418 34.543 1499.8257 10:12:58.61M 2015-11-01T10:13:18.378Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.417 34.543 1499.8257 10:12:58.81M 2015-11-01T10:13:18.579Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.417 34.543 1499.8260 10:12:59.03M 2015-11-01T10:13:18.789Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.418 34.543 1499.8265 10:12:59.22M 2015-11-01T10:13:18.989Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.418 34.544 1499.8276 10:12:59.43M 2015-11-01T10:13:19.194Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.419 34.544 1499.8275 10:12:59.62M 2015-11-01T10:13:19.394Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.413 34.538 1499.8210 10:12:59.82M 2015-11-01T10:13:19.599Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.412 34.538 1499.8210 10:13:00.04M 2015-11-01T10:13:19.819Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.412 34.537 1499.8209 10:13:00.24M 2015-11-01T10:13:20.004Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.412 34.537 1499.8221 10:13:00.46M 2015-11-01T10:13:20.204Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.412 34.537 1499.8220 10:13:00.64M 2015-11-01T10:13:20.409Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.411 34.536 1499.8217 10:13:00.83M 2015-11-01T10:13:20.614Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.410 34.535 1499.8206 10:13:01.06M 2015-11-01T10:13:20.814Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.409 34.533 1499.8202 10:13:01.26M 2015-11-01T10:13:21.019Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.409 34.534 1499.8210 10:13:01.45M 2015-11-01T10:13:21.224Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.409 34.533 1499.8209 10:13:01.65M 2015-11-01T10:13:21.424Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.416 34.540 1499.8273 10:13:01.85M 2015-11-01T10:13:21.629Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.416 34.540 1499.8273 10:13:02.07M 2015-11-01T10:13:21.829Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.416 34.540 1499.8270 10:13:02.27M 2015-11-01T10:13:22.034Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.416 34.540 1499.8275 10:13:02.47M 2015-11-01T10:13:22.239Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.417 34.541 1499.8271 10:13:02.67M 2015-11-01T10:13:22.439Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.417 34.542 1499.8260 10:13:02.87M 2015-11-01T10:13:22.644Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.417 34.542 1499.8258 10:13:03.09M 2015-11-01T10:13:22.844Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.417 34.542 1499.8259 10:13:03.29M 2015-11-01T10:13:23.049Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.416 34.542 1499.8252 10:13:03.48M 2015-11-01T10:13:23.254Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.416 34.542 1499.8245 10:13:03.68M 2015-11-01T10:13:23.454Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.416 34.541 1499.8246 10:13:03.88M 2015-11-01T10:13:23.659Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.416 34.541 1499.8243 10:13:04.10M 2015-11-01T10:13:23.859Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.415 34.540 1499.8247 10:13:04.30M 2015-11-01T10:13:24.064Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.415 34.540 1499.8245 10:13:04.50M 2015-11-01T10:13:24.284Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.415 34.539 1499.8243 10:13:04.70M 2015-11-01T10:13:24.469Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.422 34.546 1499.8325 10:13:04.92M 2015-11-01T10:13:24.674Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.423 34.547 1499.8342 10:13:05.12M 2015-11-01T10:13:24.879Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.423 34.547 1499.8354 10:13:05.31M 2015-11-01T10:13:25.079Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.424 34.548 1499.8357 10:13:05.51M 2015-11-01T10:13:25.284Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.424 34.548 1499.8368 10:13:05.71M 2015-11-01T10:13:25.487Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.425 34.548 1499.8383 10:13:05.91M 2015-11-01T10:13:25.689Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.425 34.549 1499.8397 10:13:06.13M 2015-11-01T10:13:25.894Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.426 34.549 1499.8417 10:13:06.33M 2015-11-01T10:13:26.094Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.427 34.549 1499.8417 10:13:06.53M 2015-11-01T10:13:26.294Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.427 34.549 1499.8419 10:13:06.73M 2015-11-01T10:13:26.499Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.427 34.550 1499.8411 10:13:06.92M 2015-11-01T10:13:26.704Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.427 34.550 1499.8405 10:13:07.15M 2015-11-01T10:13:26.911Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.426 34.550 1499.8385 10:13:07.35M 2015-11-01T10:13:27.111Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.425 34.550 1499.8370 10:13:07.54M 2015-11-01T10:13:27.314Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.425 34.550 1499.8354 10:13:07.74M 2015-11-01T10:13:27.514Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.425 34.550 1499.8347 10:13:07.94M 2015-11-01T10:13:27.719Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.424 34.549 1499.8348 10:13:08.16M 2015-11-01T10:13:27.919Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.424 34.549 1499.8331 10:13:08.36M 2015-11-01T10:13:28.124Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.423 34.549 1499.8324 10:13:08.56M 2015-11-01T10:13:28.329Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.423 34.549 1499.8319 10:13:08.76M 2015-11-01T10:13:28.529Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.423 34.549 1499.8311 10:13:08.96M 2015-11-01T10:13:28.749Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.422 34.548 1499.8303 10:13:09.17M 2015-11-01T10:13:28.939Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.422 34.548 1499.8289 10:13:09.39M 2015-11-01T10:13:29.139Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.421 34.547 1499.8279 10:13:09.57M 2015-11-01T10:13:29.344Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.420 34.547 1499.8267 10:13:09.77M 2015-11-01T10:13:29.544Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.420 34.546 1499.8259 10:13:09.97M 2015-11-01T10:13:29.749Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.419 34.546 1499.8256 10:13:10.19M 2015-11-01T10:13:29.949Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.419 34.546 1499.8251 10:13:10.39M 2015-11-01T10:13:30.154Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.420 34.546 1499.8259 10:13:10.59M 2015-11-01T10:13:30.359Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.419 34.546 1499.8259 10:13:10.79M 2015-11-01T10:13:30.559Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.419 34.545 1499.8256 10:13:11.01M 2015-11-01T10:13:30.764Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.418 34.544 1499.8246 10:13:11.21M 2015-11-01T10:13:30.969Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.418 34.544 1499.8245 10:13:11.40M 2015-11-01T10:13:31.169Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.418 34.544 1499.8240 10:13:11.60M 2015-11-01T10:13:31.374Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.418 34.544 1499.8242 10:13:11.80M 2015-11-01T10:13:31.579Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.418 34.544 1499.8243 10:13:12.02M 2015-11-01T10:13:31.779Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.418 34.544 1499.8242 10:13:12.22M 2015-11-01T10:13:31.984Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.419 34.545 1499.8247 10:13:12.42M 2015-11-01T10:13:32.184Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.419 34.545 1499.8242 10:13:12.62M 2015-11-01T10:13:32.389Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.419 34.545 1499.8258 10:13:12.82M 2015-11-01T10:13:32.589Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.420 34.545 1499.8273 10:13:13.04M 2015-11-01T10:13:32.794Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.421 34.546 1499.8282 10:13:13.23M 2015-11-01T10:13:32.999Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.420 34.545 1499.8286 10:13:13.43M 2015-11-01T10:13:33.214Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.420 34.545 1499.8291 10:13:13.63M 2015-11-01T10:13:33.404Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.420 34.545 1499.8287 10:13:13.85M 2015-11-01T10:13:33.604Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.419 34.544 1499.8284 10:13:14.05M 2015-11-01T10:13:33.809Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.419 34.544 1499.8279 10:13:14.25M 2015-11-01T10:13:34.014Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.419 34.544 1499.8274 10:13:14.45M 2015-11-01T10:13:34.214Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.418 34.543 1499.8265 10:13:14.65M 2015-11-01T10:13:34.426Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.417 34.542 1499.8259 10:13:14.85M 2015-11-01T10:13:34.619Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.418 34.543 1499.8262 10:13:15.06M 2015-11-01T10:13:34.824Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.418 34.543 1499.8260 10:13:15.26M 2015-11-01T10:13:35.024Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.417 34.543 1499.8253 10:13:15.46M 2015-11-01T10:13:35.229Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.417 34.543 1499.8248 10:13:15.66M 2015-11-01T10:13:35.466Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.417 34.543 1499.8248 10:13:15.86M 2015-11-01T10:13:35.639Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.418 34.544 1499.8268 10:13:16.08M 2015-11-01T10:13:35.839Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.419 34.545 1499.8265 10:13:16.28M 2015-11-01T10:13:36.044Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.420 34.546 1499.8268 10:13:16.48M 2015-11-01T10:13:36.244Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.420 34.546 1499.8262 10:13:16.68M 2015-11-01T10:13:36.444Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.420 34.546 1499.8267 10:13:16.88M 2015-11-01T10:13:36.654Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.420 34.547 1499.8274 10:13:17.09M 2015-11-01T10:13:36.854Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.421 34.547 1499.8279 10:13:17.29M 2015-11-01T10:13:37.059Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.420 34.546 1499.8270 10:13:17.49M 2015-11-01T10:13:37.259Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.419 34.545 1499.8262 10:13:17.69M 2015-11-01T10:13:37.464Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.423 34.549 1499.8303 10:13:17.89M 2015-11-01T10:13:37.684Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.423 34.549 1499.8303 10:13:18.11M 2015-11-01T10:13:37.870Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.423 34.548 1499.8307 10:13:18.33M 2015-11-01T10:13:38.074Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.422 34.548 1499.8307 10:13:18.51M 2015-11-01T10:13:38.274Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.422 34.548 1499.8304 10:13:18.71M 2015-11-01T10:13:38.479Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.421 34.547 1499.8298 10:13:18.91M 2015-11-01T10:13:38.679Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.421 34.547 1499.8293 10:13:19.13M 2015-11-01T10:13:38.884Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.421 34.546 1499.8295 10:13:19.32M 2015-11-01T10:13:39.089Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.420 34.545 1499.8284 10:13:19.52M 2015-11-01T10:13:39.294Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.419 34.544 1499.8264 10:13:19.72M 2015-11-01T10:13:39.494Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.417 34.542 1499.8246 10:13:19.92M 2015-11-01T10:13:39.699Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.417 34.543 1499.8256 10:13:20.14M 2015-11-01T10:13:39.899Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.417 34.543 1499.8260 10:13:20.34M 2015-11-01T10:13:40.104Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.417 34.543 1499.8256 10:13:20.54M 2015-11-01T10:13:40.304Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.417 34.543 1499.8259 10:13:20.74M 2015-11-01T10:13:40.504Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.418 34.543 1499.8262 10:13:20.94M 2015-11-01T10:13:40.711Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.418 34.543 1499.8274 10:13:21.15M 2015-11-01T10:13:40.914Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.419 34.544 1499.8282 10:13:21.35M 2015-11-01T10:13:41.120Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.419 34.544 1499.8280 10:13:21.55M 2015-11-01T10:13:41.320Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.418 34.543 1499.8279 10:13:21.75M 2015-11-01T10:13:41.524Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.418 34.543 1499.8284 10:13:21.95M 2015-11-01T10:13:41.730Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.418 34.543 1499.8282 10:13:22.17M 2015-11-01T10:13:41.930Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.418 34.543 1499.8282 10:13:22.37M 2015-11-01T10:13:42.150Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.418 34.543 1499.8285 10:13:22.57M 2015-11-01T10:13:42.335Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.418 34.543 1499.8292 10:13:22.78M 2015-11-01T10:13:42.540Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.418 34.542 1499.8292 10:13:22.96M 2015-11-01T10:13:42.740Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.418 34.542 1499.8285 10:13:23.19M 2015-11-01T10:13:42.945Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.418 34.542 1499.8290 10:13:23.38M 2015-11-01T10:13:43.150Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.419 34.544 1499.8303 10:13:23.58M 2015-11-01T10:13:43.350Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.420 34.544 1499.8306 10:13:23.78M 2015-11-01T10:13:43.555Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.420 34.544 1499.8309 10:13:24.00M 2015-11-01T10:13:43.755Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.421 34.545 1499.8314 10:13:24.20M 2015-11-01T10:13:43.960Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.420 34.545 1499.8308 10:13:24.40M 2015-11-01T10:13:44.165Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.420 34.545 1499.8313 10:13:24.60M 2015-11-01T10:13:44.365Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.420 34.545 1499.8308 10:13:24.80M 2015-11-01T10:13:44.570Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.420 34.544 1499.8301 10:13:25.01M 2015-11-01T10:13:44.775Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.420 34.544 1499.8302 10:13:25.21M 2015-11-01T10:13:44.975Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.420 34.544 1499.8303 10:13:25.41M 2015-11-01T10:13:45.180Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.420 34.544 1499.8303 10:13:25.61M 2015-11-01T10:13:45.380Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.419 34.544 1499.8302 10:13:25.81M 2015-11-01T10:13:45.585Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.419 34.543 1499.8302 10:13:26.03M 2015-11-01T10:13:45.790Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.419 34.543 1499.8300 10:13:26.23M 2015-11-01T10:13:45.990Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.419 34.543 1499.8302 10:13:26.43M 2015-11-01T10:13:46.195Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.418 34.542 1499.8286 10:13:26.63M 2015-11-01T10:13:46.395Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.418 34.543 1499.8281 10:13:26.82M 2015-11-01T10:13:46.615Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.418 34.543 1499.8278 10:13:27.04M 2015-11-01T10:13:46.805Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.418 34.543 1499.8268 10:13:27.26M 2015-11-01T10:13:47.005Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.418 34.544 1499.8268 10:13:27.44M 2015-11-01T10:13:47.210Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.419 34.545 1499.8264 10:13:27.64M 2015-11-01T10:13:47.410Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.417 34.543 1499.8243 10:13:27.84M 2015-11-01T10:13:47.615Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.417 34.543 1499.8251 10:13:28.06M 2015-11-01T10:13:47.820Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.418 34.543 1499.8246 10:13:28.26M 2015-11-01T10:13:48.026Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.417 34.544 1499.8235 10:13:28.46M 2015-11-01T10:13:48.225Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.417 34.543 1499.8228 10:13:28.66M 2015-11-01T10:13:48.430Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.420 34.546 1499.8259 10:13:28.86M 2015-11-01T10:13:48.631Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.420 34.546 1499.8265 10:13:29.08M 2015-11-01T10:13:48.835Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.420 34.546 1499.8258 10:13:29.27M 2015-11-01T10:13:49.035Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.420 34.547 1499.8251 10:13:29.47M 2015-11-01T10:13:49.240Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.420 34.547 1499.8245 10:13:29.67M 2015-11-01T10:13:49.446Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.419 34.547 1499.8237 10:13:29.87M 2015-11-01T10:13:49.645Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.419 34.546 1499.8234 10:13:30.09M 2015-11-01T10:13:49.850Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.419 34.546 1499.8241 10:13:30.29M 2015-11-01T10:13:50.050Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.419 34.546 1499.8241 10:13:30.49M 2015-11-01T10:13:50.255Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.418 34.545 1499.8236 10:13:30.69M 2015-11-01T10:13:50.455Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.420 34.547 1499.8263 10:13:30.89M 2015-11-01T10:13:50.660Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.420 34.547 1499.8262 10:13:31.10M 2015-11-01T10:13:50.865Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.421 34.547 1499.8267 10:13:31.30M 2015-11-01T10:13:51.085Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.421 34.548 1499.8281 10:13:31.50M 2015-11-01T10:13:51.270Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.423 34.549 1499.8292 10:13:31.72M 2015-11-01T10:13:51.470Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.420 34.547 1499.8270 10:13:31.90M 2015-11-01T10:13:51.675Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.420 34.546 1499.8268 10:13:32.12M 2015-11-01T10:13:51.875Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.420 34.546 1499.8268 10:13:32.32M 2015-11-01T10:13:52.080Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.419 34.545 1499.8269 10:13:32.52M 2015-11-01T10:13:52.285Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.419 34.544 1499.8274 10:13:32.71M 2015-11-01T10:13:52.485Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.419 34.544 1499.8281 10:13:32.91M 2015-11-01T10:13:52.690Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.419 34.544 1499.8281 10:13:33.13M 2015-11-01T10:13:52.895Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.418 34.543 1499.8281 10:13:33.33M 2015-11-01T10:13:53.095Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.418 34.543 1499.8289 10:13:33.53M 2015-11-01T10:13:53.300Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.418 34.543 1499.8296 10:13:33.73M 2015-11-01T10:13:53.500Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.424 34.548 1499.8368 10:13:33.93M 2015-11-01T10:13:53.705Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.425 34.548 1499.8381 10:13:34.15M 2015-11-01T10:13:53.911Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.425 34.548 1499.8387 10:13:34.35M 2015-11-01T10:13:54.115Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.422 34.545 1499.8350 10:13:34.55M 2015-11-01T10:13:54.315Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.422 34.545 1499.8346 10:13:34.75M 2015-11-01T10:13:54.520Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.421 34.544 1499.8335 10:13:34.95M 2015-11-01T10:13:54.720Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.420 34.543 1499.8320 10:13:35.16M 2015-11-01T10:13:54.925Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.418 34.542 1499.8300 10:13:35.36M 2015-11-01T10:13:55.130Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.418 34.542 1499.8297 10:13:35.56M 2015-11-01T10:13:55.330Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.418 34.542 1499.8300 10:13:35.76M 2015-11-01T10:13:55.550Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.417 34.541 1499.8291 10:13:35.96M 2015-11-01T10:13:55.735Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.416 34.540 1499.8282 10:13:36.19M 2015-11-01T10:13:55.940Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.416 34.540 1499.8273 10:13:36.38M 2015-11-01T10:13:56.145Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.416 34.540 1499.8260 10:13:36.58M 2015-11-01T10:13:56.345Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.416 34.541 1499.8263 10:13:36.78M 2015-11-01T10:13:56.545Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.417 34.542 1499.8262 10:13:37.00M 2015-11-01T10:13:56.750Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.417 34.542 1499.8258 10:13:37.19M 2015-11-01T10:13:56.955Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.417 34.542 1499.8253 10:13:37.39M 2015-11-01T10:13:57.155Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.417 34.542 1499.8248 10:13:37.59M 2015-11-01T10:13:57.360Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.417 34.542 1499.8236 10:13:37.79M 2015-11-01T10:13:57.586Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.417 34.543 1499.8230 10:13:38.01M 2015-11-01T10:13:57.765Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.417 34.543 1499.8219 10:13:38.21M 2015-11-01T10:13:57.965Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.417 34.544 1499.8217 10:13:38.41M 2015-11-01T10:13:58.170Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.417 34.544 1499.8221 10:13:38.60M 2015-11-01T10:13:58.375Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.418 34.545 1499.8225 10:13:38.81M 2015-11-01T10:13:58.580Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.419 34.546 1499.8236 10:13:39.02M 2015-11-01T10:13:58.780Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.420 34.547 1499.8243 10:13:39.22M 2015-11-01T10:13:58.985Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.421 34.548 1499.8237 10:13:39.42M 2015-11-01T10:13:59.190Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.422 34.547 1499.8301 10:13:39.62M 2015-11-01T10:13:59.390Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.422 34.547 1499.8318 10:13:39.82M 2015-11-01T10:13:59.590Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.423 34.547 1499.8333 10:13:40.04M 2015-11-01T10:13:59.795Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.423 34.547 1499.8335 10:13:40.24M 2015-11-01T10:14:00.015Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.425 34.549 1499.8372 10:13:40.44M 2015-11-01T10:14:00.205Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.425 34.549 1499.8368 10:13:40.65M 2015-11-01T10:14:00.405Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.424 34.548 1499.8367 10:13:40.84M 2015-11-01T10:14:00.626Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.424 34.548 1499.8363 10:13:41.05M 2015-11-01T10:14:00.810Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.423 34.547 1499.8361 10:13:41.25M 2015-11-01T10:14:01.015Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.423 34.547 1499.8354 10:13:41.45M 2015-11-01T10:14:01.220Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.422 34.546 1499.8347 10:13:41.65M 2015-11-01T10:14:01.420Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.422 34.546 1499.8346 10:13:41.85M 2015-11-01T10:14:01.620Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.421 34.545 1499.8341 10:13:42.07M 2015-11-01T10:14:01.825Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.419 34.542 1499.8322 10:13:42.27M 2015-11-01T10:14:02.031Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.419 34.542 1499.8325 10:13:42.47M 2015-11-01T10:14:02.235Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.424 34.547 1499.8386 10:13:42.67M 2015-11-01T10:14:02.435Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.424 34.547 1499.8389 10:13:42.87M 2015-11-01T10:14:02.635Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.424 34.547 1499.8384 10:13:43.09M 2015-11-01T10:14:02.845Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.424 34.547 1499.8380 10:13:43.28M 2015-11-01T10:14:03.045Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.424 34.547 1499.8385 10:13:43.48M 2015-11-01T10:14:03.251Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.424 34.547 1499.8394 10:13:43.68M 2015-11-01T10:14:03.451Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.424 34.547 1499.8405 10:13:43.88M 2015-11-01T10:14:03.656Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.426 34.548 1499.8418 10:13:44.10M 2015-11-01T10:14:03.856Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.423 34.545 1499.8390 10:13:44.30M 2015-11-01T10:14:04.061Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.423 34.545 1499.8397 10:13:44.50M 2015-11-01T10:14:04.266Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.423 34.546 1499.8392 10:13:44.70M 2015-11-01T10:14:04.481Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.423 34.546 1499.8381 10:13:44.89M 2015-11-01T10:14:04.671Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.424 34.547 1499.8376 10:13:45.13M 2015-11-01T10:14:04.871Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.424 34.547 1499.8363 10:13:45.31M 2015-11-01T10:14:05.076Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.423 34.548 1499.8345 10:13:45.51M 2015-11-01T10:14:05.281Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.419 34.544 1499.8291 10:13:45.71M 2015-11-01T10:14:05.481Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.421 34.545 1499.8298 10:13:45.91M 2015-11-01T10:14:05.686Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.421 34.546 1499.8298 10:13:46.13M 2015-11-01T10:14:05.886Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.422 34.547 1499.8306 10:13:46.33M 2015-11-01T10:14:06.091Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.422 34.547 1499.8304 10:13:46.53M 2015-11-01T10:14:06.291Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.422 34.547 1499.8306 10:13:46.73M 2015-11-01T10:14:06.496Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.426 34.551 1499.8334 10:13:46.92M 2015-11-01T10:14:06.701Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.425 34.551 1499.8323 10:13:47.14M 2015-11-01T10:14:06.901Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.425 34.551 1499.8319 10:13:47.34M 2015-11-01T10:14:07.101Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.426 34.551 1499.8331 10:13:47.54M 2015-11-01T10:14:07.311Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.426 34.552 1499.8345 10:13:47.74M 2015-11-01T10:14:07.511Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.427 34.552 1499.8348 10:13:47.94M 2015-11-01T10:14:07.746Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.425 34.550 1499.8334 10:13:48.16M 2015-11-01T10:14:07.921Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.425 34.549 1499.8342 10:13:48.36M 2015-11-01T10:14:08.121Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.421 34.546 1499.8293 10:13:48.56M 2015-11-01T10:14:08.326Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.420 34.545 1499.8291 10:13:48.75M 2015-11-01T10:14:08.526Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.419 34.544 1499.8285 10:13:48.95M 2015-11-01T10:14:08.731Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.419 34.544 1499.8278 10:13:49.17M 2015-11-01T10:14:08.951Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.418 34.543 1499.8259 10:13:49.37M 2015-11-01T10:14:09.137Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.417 34.543 1499.8248 10:13:49.59M 2015-11-01T10:14:09.341Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.417 34.542 1499.8260 10:13:49.77M 2015-11-01T10:14:09.546Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.408 34.533 1499.8165 10:13:49.97M 2015-11-01T10:14:09.746Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.414 34.539 1499.8251 10:13:50.19M 2015-11-01T10:14:09.946Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.416 34.540 1499.8276 10:13:50.39M 2015-11-01T10:14:10.151Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.416 34.540 1499.8284 10:13:50.58M 2015-11-01T10:14:10.356Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.417 34.541 1499.8303 10:13:50.79M 2015-11-01T10:14:10.561Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.422 34.545 1499.8368 10:13:51.01M 2015-11-01T10:14:10.761Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.430 34.552 1499.8464 10:13:51.20M 2015-11-01T10:14:10.961Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.430 34.553 1499.8466 10:13:51.40M 2015-11-01T10:14:11.166Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.430 34.553 1499.8457 10:13:51.60M 2015-11-01T10:14:11.366Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.430 34.553 1499.8456 10:13:51.80M 2015-11-01T10:14:11.576Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.430 34.553 1499.8458 10:13:52.02M 2015-11-01T10:14:11.786Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.430 34.553 1499.8448 10:13:52.22M 2015-11-01T10:14:11.976Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.429 34.552 1499.8448 10:13:52.42M 2015-11-01T10:14:12.181Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.429 34.551 1499.8448 10:13:52.62M 2015-11-01T10:14:12.386Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.427 34.550 1499.8434 10:13:52.82M 2015-11-01T10:14:12.586Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.426 34.549 1499.8411 10:13:53.04M 2015-11-01T10:14:12.791Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.425 34.548 1499.8391 10:13:53.23M 2015-11-01T10:14:12.991Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.424 34.548 1499.8379 10:13:53.43M 2015-11-01T10:14:13.196Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.423 34.547 1499.8364 10:13:53.63M 2015-11-01T10:14:13.416Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.422 34.547 1499.8348 10:13:53.83M 2015-11-01T10:14:13.601Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.422 34.546 1499.8340 10:13:54.06M 2015-11-01T10:14:13.806Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.422 34.546 1499.8329 10:13:54.25M 2015-11-01T10:14:14.011Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.421 34.545 1499.8323 10:13:54.45M 2015-11-01T10:14:14.216Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.422 34.545 1499.8331 10:13:54.65M 2015-11-01T10:14:14.416Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.422 34.546 1499.8330 10:13:54.85M 2015-11-01T10:14:14.616Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.422 34.546 1499.8324 10:13:55.06M 2015-11-01T10:14:14.821Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.423 34.547 1499.8337 10:13:55.26M 2015-11-01T10:14:15.026Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.424 34.548 1499.8344 10:13:55.46M 2015-11-01T10:14:15.226Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.425 34.549 1499.8358 10:13:55.66M 2015-11-01T10:14:15.431Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.426 34.550 1499.8376 10:13:55.86M 2015-11-01T10:14:15.631Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.427 34.551 1499.8384 10:13:56.08M 2015-11-01T10:14:15.836Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.428 34.552 1499.8384 10:13:56.28M 2015-11-01T10:14:16.041Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.428 34.552 1499.8395 10:13:56.48M 2015-11-01T10:14:16.241Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.428 34.552 1499.8391 10:13:56.68M 2015-11-01T10:14:16.446Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.428 34.552 1499.8395 10:13:56.87M 2015-11-01T10:14:16.651Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.428 34.552 1499.8390 10:13:57.09M 2015-11-01T10:14:16.851Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.429 34.553 1499.8394 10:13:57.29M 2015-11-01T10:14:17.051Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.429 34.553 1499.8394 10:13:57.49M 2015-11-01T10:14:17.256Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.430 34.554 1499.8400 10:13:57.69M 2015-11-01T10:14:17.461Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.431 34.555 1499.8419 10:13:57.89M 2015-11-01T10:14:17.661Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.431 34.555 1499.8430 10:13:58.11M 2015-11-01T10:14:17.886Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.431 34.555 1499.8435 10:13:58.31M 2015-11-01T10:14:18.066Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.432 34.556 1499.8445 10:13:58.52M 2015-11-01T10:14:18.271Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.433 34.557 1499.8450 10:13:58.70M 2015-11-01T10:14:18.476Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.434 34.558 1499.8450 10:13:58.91M 2015-11-01T10:14:18.681Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.433 34.557 1499.8440 10:13:59.12M 2015-11-01T10:14:18.881Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.432 34.556 1499.8431 10:13:59.32M 2015-11-01T10:14:19.086Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.432 34.556 1499.8427 10:13:59.52M 2015-11-01T10:14:19.286Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.433 34.557 1499.8440 10:13:59.72M 2015-11-01T10:14:19.491Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.431 34.555 1499.8425 10:13:59.92M 2015-11-01T10:14:19.696Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.430 34.554 1499.8414 10:14:00.14M 2015-11-01T10:14:19.896Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.427 34.552 1499.8381 10:14:00.34M 2015-11-01T10:14:20.096Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.427 34.552 1499.8384 10:14:00.54M 2015-11-01T10:14:20.301Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.428 34.553 1499.8391 10:14:00.73M 2015-11-01T10:14:20.501Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.429 34.554 1499.8394 10:14:00.93M 2015-11-01T10:14:20.706Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.429 34.554 1499.8391 10:14:01.15M 2015-11-01T10:14:20.911Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.434 34.559 1499.8447 10:14:01.35M 2015-11-01T10:14:21.116Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.435 34.562 1499.8411 10:14:01.55M 2015-11-01T10:14:21.316Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.436 34.563 1499.8416 10:14:01.75M 2015-11-01T10:14:21.521Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.436 34.563 1499.8406 10:14:01.95M 2015-11-01T10:14:21.726Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.440 34.567 1499.8466 10:14:02.17M 2015-11-01T10:14:21.926Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.441 34.568 1499.8463 10:14:02.37M 2015-11-01T10:14:22.126Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.441 34.568 1499.8470 10:14:02.57M 2015-11-01T10:14:22.352Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.441 34.568 1499.8477 10:14:02.76M 2015-11-01T10:14:22.536Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.441 34.568 1499.8473 10:14:03.00M 2015-11-01T10:14:22.736Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.441 34.568 1499.8475 10:14:03.18M 2015-11-01T10:14:22.941Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.440 34.567 1499.8483 10:14:03.38M 2015-11-01T10:14:23.146Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.440 34.566 1499.8484 10:14:03.58M 2015-11-01T10:14:23.346Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.439 34.565 1499.8477 10:14:03.78M 2015-11-01T10:14:23.551Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.438 34.564 1499.8484 10:14:04.00M 2015-11-01T10:14:23.751Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.438 34.563 1499.8477 10:14:04.20M 2015-11-01T10:14:23.985Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.437 34.562 1499.8484 10:14:04.40M 2015-11-01T10:14:24.161Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.437 34.562 1499.8495 10:14:04.60M 2015-11-01T10:14:24.362Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.437 34.561 1499.8503 10:14:04.79M 2015-11-01T10:14:24.566Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.437 34.560 1499.8501 10:14:05.01M 2015-11-01T10:14:24.771Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.436 34.560 1499.8500 10:14:05.21M 2015-11-01T10:14:24.971Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.436 34.559 1499.8496 10:14:05.41M 2015-11-01T10:14:25.176Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.436 34.560 1499.8492 10:14:05.61M 2015-11-01T10:14:25.381Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.436 34.560 1499.8485 10:14:05.81M 2015-11-01T10:14:25.581Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.436 34.560 1499.8480 10:14:06.03M 2015-11-01T10:14:25.789Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.436 34.560 1499.8479 10:14:06.23M 2015-11-01T10:14:25.988Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.437 34.561 1499.8484 10:14:06.43M 2015-11-01T10:14:26.192Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.437 34.561 1499.8483 10:14:06.63M 2015-11-01T10:14:26.392Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.438 34.562 1499.8480 10:14:06.83M 2015-11-01T10:14:26.596Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.439 34.563 1499.8484 10:14:07.04M 2015-11-01T10:14:26.817Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.439 34.563 1499.8489 10:14:07.24M 2015-11-01T10:14:27.002Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.439 34.563 1499.8488 10:14:07.46M 2015-11-01T10:14:27.207Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.438 34.562 1499.8483 10:14:07.64M 2015-11-01T10:14:27.407Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.438 34.561 1499.8479 10:14:07.84M 2015-11-01T10:14:27.612Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.437 34.561 1499.8478 10:14:08.06M 2015-11-01T10:14:27.817Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.437 34.561 1499.8484 10:14:08.26M 2015-11-01T10:14:28.016Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.437 34.560 1499.8496 10:14:08.46M 2015-11-01T10:14:28.216Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.436 34.559 1499.8499 10:14:08.66M 2015-11-01T10:14:28.422Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.436 34.559 1499.8492 10:14:08.85M 2015-11-01T10:14:28.629Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.436 34.559 1499.8489 10:14:09.07M 2015-11-01T10:14:28.832Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.436 34.559 1499.8488 10:14:09.27M 2015-11-01T10:14:29.032Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.436 34.559 1499.8488 10:14:09.47M 2015-11-01T10:14:29.237Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.435 34.558 1499.8486 10:14:09.67M 2015-11-01T10:14:29.437Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.435 34.558 1499.8495 10:14:09.87M 2015-11-01T10:14:29.642Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.435 34.558 1499.8489 10:14:10.09M 2015-11-01T10:14:29.847Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.435 34.558 1499.8491 10:14:10.29M 2015-11-01T10:14:30.047Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.435 34.558 1499.8492 10:14:10.49M 2015-11-01T10:14:30.252Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.435 34.559 1499.8495 10:14:10.68M 2015-11-01T10:14:30.452Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.435 34.559 1499.8495 10:14:10.88M 2015-11-01T10:14:30.657Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.436 34.560 1499.8494 10:14:11.10M 2015-11-01T10:14:30.862Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.436 34.560 1499.8492 10:14:11.30M 2015-11-01T10:14:31.062Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.436 34.560 1499.8490 10:14:11.50M 2015-11-01T10:14:31.282Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.436 34.560 1499.8491 10:14:11.70M 2015-11-01T10:14:31.472Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.437 34.561 1499.8490 10:14:11.92M 2015-11-01T10:14:31.677Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.437 34.561 1499.8496 10:14:12.12M 2015-11-01T10:14:31.877Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.438 34.562 1499.8513 10:14:12.32M 2015-11-01T10:14:32.077Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.438 34.562 1499.8521 10:14:12.52M 2015-11-01T10:14:32.277Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.439 34.562 1499.8518 10:14:12.72M 2015-11-01T10:14:32.487Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.439 34.563 1499.8523 10:14:12.91M 2015-11-01T10:14:32.692Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.439 34.563 1499.8531 10:14:13.13M 2015-11-01T10:14:32.892Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.440 34.564 1499.8528 10:14:13.33M 2015-11-01T10:14:33.092Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.440 34.564 1499.8522 10:14:13.53M 2015-11-01T10:14:33.297Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.440 34.565 1499.8503 10:14:13.73M 2015-11-01T10:14:33.497Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.440 34.565 1499.8502 10:14:13.93M 2015-11-01T10:14:33.702Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.440 34.565 1499.8491 10:14:14.15M 2015-11-01T10:14:33.911Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.440 34.566 1499.8480 10:14:14.35M 2015-11-01T10:14:34.111Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.440 34.564 1499.8519 10:14:14.55M 2015-11-01T10:14:34.312Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.441 34.564 1499.8524 10:14:14.74M 2015-11-01T10:14:34.512Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.441 34.564 1499.8534 10:14:14.94M 2015-11-01T10:14:34.717Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.440 34.563 1499.8536 10:14:15.16M 2015-11-01T10:14:34.922Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.440 34.563 1499.8539 10:14:15.36M 2015-11-01T10:14:35.127Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.440 34.563 1499.8539 10:14:15.56M 2015-11-01T10:14:35.327Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.440 34.563 1499.8544 10:14:15.76M 2015-11-01T10:14:35.527Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.440 34.563 1499.8551 10:14:15.96M 2015-11-01T10:14:35.752Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.441 34.563 1499.8553 10:14:16.18M 2015-11-01T10:14:35.937Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.440 34.563 1499.8547 10:14:16.39M 2015-11-01T10:14:36.137Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.440 34.563 1499.8547 10:14:16.58M 2015-11-01T10:14:36.342Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.440 34.563 1499.8545 10:14:16.77M 2015-11-01T10:14:36.549Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.439 34.562 1499.8530 10:14:16.97M 2015-11-01T10:14:36.749Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.439 34.562 1499.8527 10:14:17.19M 2015-11-01T10:14:36.949Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.439 34.562 1499.8518 10:14:17.39M 2015-11-01T10:14:37.152Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.439 34.563 1499.8513 10:14:17.59M 2015-11-01T10:14:37.357Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.439 34.563 1499.8512 10:14:17.79M 2015-11-01T10:14:37.586Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.439 34.563 1499.8521 10:14:18.01M 2015-11-01T10:14:37.762Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.440 34.563 1499.8530 10:14:18.21M 2015-11-01T10:14:37.967Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.440 34.564 1499.8539 10:14:18.41M 2015-11-01T10:14:38.172Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.441 34.564 1499.8561 10:14:18.61M 2015-11-01T10:14:38.372Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.442 34.565 1499.8575 10:14:18.80M 2015-11-01T10:14:38.577Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.442 34.565 1499.8568 10:14:19.02M 2015-11-01T10:14:38.777Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.441 34.565 1499.8553 10:14:19.22M 2015-11-01T10:14:38.982Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.441 34.565 1499.8551 10:14:19.42M 2015-11-01T10:14:39.189Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.440 34.564 1499.8545 10:14:19.62M 2015-11-01T10:14:39.389Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.440 34.563 1499.8538 10:14:19.82M 2015-11-01T10:14:39.589Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.439 34.562 1499.8540 10:14:20.04M 2015-11-01T10:14:39.792Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.439 34.562 1499.8523 10:14:20.24M 2015-11-01T10:14:39.997Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.439 34.563 1499.8518 10:14:20.44M 2015-11-01T10:14:40.217Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.439 34.563 1499.8523 10:14:20.63M 2015-11-01T10:14:40.402Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.439 34.563 1499.8519 10:14:20.85M 2015-11-01T10:14:40.607Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.439 34.563 1499.8516 10:14:21.05M 2015-11-01T10:14:40.812Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.439 34.562 1499.8518 10:14:21.25M 2015-11-01T10:14:41.012Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.438 34.562 1499.8505 10:14:21.45M 2015-11-01T10:14:41.217Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.438 34.561 1499.8499 10:14:21.65M 2015-11-01T10:14:41.417Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.438 34.562 1499.8495 10:14:21.85M 2015-11-01T10:14:41.622Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.438 34.562 1499.8494 10:14:22.07M 2015-11-01T10:14:41.822Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.438 34.562 1499.8489 10:14:22.27M 2015-11-01T10:14:42.030Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.438 34.562 1499.8490 10:14:22.47M 2015-11-01T10:14:42.232Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.439 34.563 1499.8503 10:14:22.66M 2015-11-01T10:14:42.432Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.440 34.564 1499.8505 10:14:22.86M 2015-11-01T10:14:42.637Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.441 34.565 1499.8519 10:14:23.08M 2015-11-01T10:14:42.837Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.441 34.565 1499.8528 10:14:23.28M 2015-11-01T10:14:43.042Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.441 34.565 1499.8531 10:14:23.48M 2015-11-01T10:14:43.266Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.440 34.564 1499.8525 10:14:23.68M 2015-11-01T10:14:43.447Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.440 34.564 1499.8530 10:14:23.88M 2015-11-01T10:14:43.652Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.441 34.564 1499.8530 10:14:24.10M 2015-11-01T10:14:43.857Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.440 34.564 1499.8524 10:14:24.30M 2015-11-01T10:14:44.052Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.440 34.564 1499.8516 10:14:24.50M 2015-11-01T10:14:44.262Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.441 34.565 1499.8513 10:14:24.69M 2015-11-01T10:14:44.462Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.441 34.565 1499.8521 10:14:24.90M 2015-11-01T10:14:44.682Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.441 34.565 1499.8529 10:14:25.11M 2015-11-01T10:14:44.869Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.442 34.566 1499.8538 10:14:25.33M 2015-11-01T10:14:45.072Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.443 34.567 1499.8547 10:14:25.51M 2015-11-01T10:14:45.277Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.443 34.567 1499.8553 10:14:25.71M 2015-11-01T10:14:45.477Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.443 34.567 1499.8560 10:14:25.91M 2015-11-01T10:14:45.682Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.443 34.567 1499.8556 10:14:26.13M 2015-11-01T10:14:45.882Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.443 34.567 1499.8550 10:14:26.33M 2015-11-01T10:14:46.087Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.443 34.567 1499.8544 10:14:26.53M 2015-11-01T10:14:46.287Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.442 34.567 1499.8534 10:14:26.72M 2015-11-01T10:14:46.492Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.442 34.567 1499.8535 10:14:26.92M 2015-11-01T10:14:46.697Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.442 34.566 1499.8535 10:14:27.14M 2015-11-01T10:14:46.897Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.442 34.566 1499.8542 10:14:27.34M 2015-11-01T10:14:47.102Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.442 34.566 1499.8549 10:14:27.54M 2015-11-01T10:14:47.302Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.441 34.565 1499.8544 10:14:27.74M 2015-11-01T10:14:47.512Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.441 34.565 1499.8540 10:14:27.94M 2015-11-01T10:14:47.713Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.440 34.565 1499.8530 10:14:28.16M 2015-11-01T10:14:47.946Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.440 34.564 1499.8522 10:14:28.36M 2015-11-01T10:14:48.117Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.439 34.563 1499.8512 10:14:28.56M 2015-11-01T10:14:48.322Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.439 34.563 1499.8510 10:14:28.76M 2015-11-01T10:14:48.544Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.438 34.562 1499.8508 10:14:28.95M 2015-11-01T10:14:48.727Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.438 34.562 1499.8503 10:14:29.17M 2015-11-01T10:14:48.932Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.438 34.561 1499.8499 10:14:29.37M 2015-11-01T10:14:49.149Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.438 34.562 1499.8503 10:14:29.57M 2015-11-01T10:14:49.337Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.439 34.563 1499.8514 10:14:29.78M 2015-11-01T10:14:49.543Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.439 34.563 1499.8517 10:14:29.97M 2015-11-01T10:14:49.743Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.440 34.564 1499.8521 10:14:30.19M 2015-11-01T10:14:49.949Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.440 34.564 1499.8517 10:14:30.39M 2015-11-01T10:14:50.152Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.440 34.565 1499.8513 10:14:30.59M 2015-11-01T10:14:50.349Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.441 34.566 1499.8511 10:14:30.79M 2015-11-01T10:14:50.552Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.442 34.567 1499.8514 10:14:31.00M 2015-11-01T10:14:50.758Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.443 34.566 1499.8571 10:14:31.20M 2015-11-01T10:14:50.958Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.444 34.567 1499.8585 10:14:31.40M 2015-11-01T10:14:51.162Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.445 34.568 1499.8594 10:14:31.60M 2015-11-01T10:14:51.367Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.445 34.568 1499.8594 10:14:31.80M 2015-11-01T10:14:51.567Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.446 34.569 1499.8595 10:14:32.02M 2015-11-01T10:14:51.773Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.446 34.569 1499.8601 10:14:32.22M 2015-11-01T10:14:51.978Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.447 34.570 1499.8621 10:14:32.41M 2015-11-01T10:14:52.186Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.447 34.569 1499.8621 10:14:32.62M 2015-11-01T10:14:52.378Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.446 34.568 1499.8613 10:14:32.82M 2015-11-01T10:14:52.583Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.445 34.568 1499.8600 10:14:33.03M 2015-11-01T10:14:52.789Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.445 34.567 1499.8589 10:14:33.23M 2015-11-01T10:14:52.993Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.445 34.567 1499.8586 10:14:33.43M 2015-11-01T10:14:53.193Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.444 34.567 1499.8578 10:14:33.63M 2015-11-01T10:14:53.393Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.443 34.566 1499.8566 10:14:33.83M 2015-11-01T10:14:53.613Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.442 34.566 1499.8553 10:14:34.05M 2015-11-01T10:14:53.803Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.442 34.565 1499.8544 10:14:34.26M 2015-11-01T10:14:54.008Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.441 34.564 1499.8529 10:14:34.45M 2015-11-01T10:14:54.213Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.440 34.564 1499.8533 10:14:34.64M 2015-11-01T10:14:54.426Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.440 34.564 1499.8534 10:14:34.84M 2015-11-01T10:14:54.613Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.441 34.564 1499.8535 10:14:35.06M 2015-11-01T10:14:54.818Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.441 34.565 1499.8531 10:14:35.26M 2015-11-01T10:14:55.018Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.441 34.565 1499.8521 10:14:35.46M 2015-11-01T10:14:55.223Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.441 34.565 1499.8521 10:14:35.66M 2015-11-01T10:14:55.429Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.442 34.566 1499.8523 10:14:35.86M 2015-11-01T10:14:55.644Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.442 34.566 1499.8529 10:14:36.08M 2015-11-01T10:14:55.833Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.442 34.566 1499.8525 10:14:36.28M 2015-11-01T10:14:56.033Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.442 34.566 1499.8519 10:14:36.47M 2015-11-01T10:14:56.238Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.441 34.566 1499.8502 10:14:36.67M 2015-11-01T10:14:56.443Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.441 34.566 1499.8497 10:14:36.87M 2015-11-01T10:14:56.643Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.441 34.566 1499.8492 10:14:37.09M 2015-11-01T10:14:56.848Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.440 34.565 1499.8489 10:14:37.29M 2015-11-01T10:14:57.053Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.440 34.565 1499.8492 10:14:37.49M 2015-11-01T10:14:57.253Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.440 34.565 1499.8494 10:14:37.69M 2015-11-01T10:14:57.458Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.439 34.564 1499.8490 10:14:37.89M 2015-11-01T10:14:57.658Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.438 34.563 1499.8489 10:14:38.11M 2015-11-01T10:14:57.863Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.438 34.562 1499.8488 10:14:38.30M 2015-11-01T10:14:58.078Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.437 34.561 1499.8488 10:14:38.51M 2015-11-01T10:14:58.269Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.437 34.561 1499.8484 10:14:38.72M 2015-11-01T10:14:58.469Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.437 34.561 1499.8486 10:14:38.90M 2015-11-01T10:14:58.678Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.437 34.561 1499.8478 10:14:39.12M 2015-11-01T10:14:58.906Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.436 34.561 1499.8475 10:14:39.32M 2015-11-01T10:14:59.078Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.436 34.561 1499.8474 10:14:39.52M 2015-11-01T10:14:59.283Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.438 34.562 1499.8496 10:14:39.72M 2015-11-01T10:14:59.488Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.439 34.563 1499.8513 10:14:39.92M 2015-11-01T10:14:59.693Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.440 34.563 1499.8531 10:14:40.14M 2015-11-01T10:14:59.893Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.442 34.565 1499.8560 10:14:40.34M 2015-11-01T10:15:00.098Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.441 34.565 1499.8561 10:14:40.54M 2015-11-01T10:15:00.306Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.442 34.565 1499.8560 10:14:40.73M 2015-11-01T10:15:00.498Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.442 34.566 1499.8568 10:14:40.93M 2015-11-01T10:15:00.711Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.442 34.566 1499.8569 10:14:41.15M 2015-11-01T10:15:00.912Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.442 34.565 1499.8568 10:14:41.35M 2015-11-01T10:15:01.113Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.442 34.565 1499.8563 10:14:41.55M 2015-11-01T10:15:01.318Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.441 34.564 1499.8549 10:14:41.75M 2015-11-01T10:15:01.518Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.441 34.564 1499.8552 10:14:41.95M 2015-11-01T10:15:01.718Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.442 34.564 1499.8569 10:14:42.17M 2015-11-01T10:15:01.923Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.443 34.565 1499.8583 10:14:42.36M 2015-11-01T10:15:02.128Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.443 34.565 1499.8591 10:14:42.56M 2015-11-01T10:15:02.333Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.443 34.565 1499.8589 10:14:42.76M 2015-11-01T10:15:02.549Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.443 34.565 1499.8591 10:14:42.96M 2015-11-01T10:15:02.733Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.443 34.565 1499.8578 10:14:43.20M 2015-11-01T10:15:02.938Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.447 34.569 1499.8619 10:14:43.38M 2015-11-01T10:15:03.147Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.447 34.570 1499.8625 10:14:43.58M 2015-11-01T10:15:03.345Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.448 34.571 1499.8633 10:14:43.78M 2015-11-01T10:15:03.549Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.447 34.570 1499.8621 10:14:44.00M 2015-11-01T10:15:03.749Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.447 34.570 1499.8615 10:14:44.20M 2015-11-01T10:15:03.953Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.446 34.569 1499.8600 10:14:44.39M 2015-11-01T10:15:04.153Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.446 34.569 1499.8594 10:14:44.60M 2015-11-01T10:15:04.359Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.446 34.569 1499.8586 10:14:44.79M 2015-11-01T10:15:04.563Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.446 34.569 1499.8578 10:14:45.01M 2015-11-01T10:15:04.768Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.445 34.569 1499.8573 10:14:45.21M 2015-11-01T10:15:04.968Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.438 34.562 1499.8501 10:14:45.41M 2015-11-01T10:15:05.173Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.437 34.561 1499.8491 10:14:45.61M 2015-11-01T10:15:05.373Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.436 34.560 1499.8481 10:14:45.81M 2015-11-01T10:15:05.578Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.435 34.559 1499.8459 10:14:46.03M 2015-11-01T10:15:05.778Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.433 34.557 1499.8448 10:14:46.23M 2015-11-01T10:15:05.983Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.431 34.555 1499.8428 10:14:46.42M 2015-11-01T10:15:06.189Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.429 34.553 1499.8400 10:14:46.62M 2015-11-01T10:15:06.393Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.426 34.550 1499.8372 10:14:46.83M 2015-11-01T10:15:06.593Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.425 34.550 1499.8364 10:14:47.04M 2015-11-01T10:15:06.798Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.425 34.549 1499.8356 10:14:47.24M 2015-11-01T10:15:07.018Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.424 34.549 1499.8347 10:14:47.44M 2015-11-01T10:15:07.203Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.425 34.549 1499.8368 10:14:47.66M 2015-11-01T10:15:07.403Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.426 34.550 1499.8370 10:14:47.84M 2015-11-01T10:15:07.608Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.421 34.546 1499.8322 10:14:48.06M 2015-11-01T10:15:07.813Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.420 34.545 1499.8318 10:14:48.25M 2015-11-01T10:15:08.013Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.420 34.544 1499.8319 10:14:48.46M 2015-11-01T10:15:08.218Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.420 34.544 1499.8323 10:14:48.65M 2015-11-01T10:15:08.423Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.421 34.544 1499.8320 10:14:48.85M 2015-11-01T10:15:08.626Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.421 34.545 1499.8331 10:14:49.07M 2015-11-01T10:15:08.829Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.421 34.545 1499.8328 10:14:49.27M 2015-11-01T10:15:09.033Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.421 34.545 1499.8334 10:14:49.47M 2015-11-01T10:15:09.233Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.421 34.545 1499.8336 10:14:49.67M 2015-11-01T10:15:09.433Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.422 34.545 1499.8342 10:14:49.87M 2015-11-01T10:15:09.638Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.422 34.546 1499.8346 10:14:50.09M 2015-11-01T10:15:09.843Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.422 34.546 1499.8347 10:14:50.28M 2015-11-01T10:15:10.043Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.423 34.546 1499.8346 10:14:50.49M 2015-11-01T10:15:10.248Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.423 34.546 1499.8350 10:14:50.68M 2015-11-01T10:15:10.453Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.423 34.547 1499.8352 10:14:50.88M 2015-11-01T10:15:10.653Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.423 34.547 1499.8352 10:14:51.10M 2015-11-01T10:15:10.858Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.424 34.547 1499.8356 10:14:51.30M 2015-11-01T10:15:11.058Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.423 34.547 1499.8341 10:14:51.50M 2015-11-01T10:15:11.263Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.422 34.546 1499.8326 10:14:51.70M 2015-11-01T10:15:11.483Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.421 34.545 1499.8313 10:14:51.90M 2015-11-01T10:15:11.669Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.420 34.544 1499.8301 10:14:52.13M 2015-11-01T10:15:11.874Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.419 34.543 1499.8293 10:14:52.31M 2015-11-01T10:15:12.074Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.418 34.542 1499.8279 10:14:52.51M 2015-11-01T10:15:12.278Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.417 34.541 1499.8263 10:14:52.71M 2015-11-01T10:15:12.478Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.419 34.544 1499.8286 10:14:52.91M 2015-11-01T10:15:12.683Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.420 34.545 1499.8292 10:14:53.13M 2015-11-01T10:15:12.889Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.419 34.545 1499.8284 10:14:53.33M 2015-11-01T10:15:13.089Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.418 34.544 1499.8273 10:14:53.53M 2015-11-01T10:15:13.294Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.418 34.543 1499.8263 10:14:53.73M 2015-11-01T10:15:13.494Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.421 34.546 1499.8301 10:14:53.93M 2015-11-01T10:15:13.699Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.421 34.547 1499.8297 10:14:54.14M 2015-11-01T10:15:13.903Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.422 34.547 1499.8312 10:14:54.35M 2015-11-01T10:15:14.111Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.423 34.548 1499.8318 10:14:54.54M 2015-11-01T10:15:14.311Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.423 34.550 1499.8289 10:14:54.74M 2015-11-01T10:15:14.511Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.424 34.551 1499.8285 10:14:54.94M 2015-11-01T10:15:14.714Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.425 34.552 1499.8292 10:14:55.16M 2015-11-01T10:15:14.919Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.425 34.553 1499.8293 10:14:55.36M 2015-11-01T10:15:15.119Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.425 34.552 1499.8282 10:14:55.56M 2015-11-01T10:15:15.324Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.425 34.551 1499.8287 10:14:55.76M 2015-11-01T10:15:15.524Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.424 34.551 1499.8281 10:14:55.96M 2015-11-01T10:15:15.734Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.424 34.551 1499.8273 10:14:56.17M 2015-11-01T10:15:15.949Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.424 34.551 1499.8281 10:14:56.38M 2015-11-01T10:15:16.134Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.429 34.556 1499.8353 10:14:56.59M 2015-11-01T10:15:16.339Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.429 34.555 1499.8350 10:14:56.77M 2015-11-01T10:15:16.544Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.428 34.554 1499.8346 10:14:56.97M 2015-11-01T10:15:16.744Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.427 34.553 1499.8335 10:14:57.19M 2015-11-01T10:15:16.949Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.427 34.552 1499.8342 10:14:57.39M 2015-11-01T10:15:17.149Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.426 34.551 1499.8339 10:14:57.59M 2015-11-01T10:15:17.354Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.425 34.550 1499.8335 10:14:57.79M 2015-11-01T10:15:17.559Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.424 34.549 1499.8334 10:14:58.01M 2015-11-01T10:15:17.759Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.423 34.548 1499.8320 10:14:58.21M 2015-11-01T10:15:17.959Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.422 34.548 1499.8303 10:14:58.40M 2015-11-01T10:15:18.164Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.421 34.547 1499.8282 10:14:58.60M 2015-11-01T10:15:18.374Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.420 34.547 1499.8267 10:14:58.80M 2015-11-01T10:15:18.574Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.419 34.545 1499.8260 10:14:59.02M 2015-11-01T10:15:18.774Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.418 34.544 1499.8247 10:14:59.22M 2015-11-01T10:15:18.986Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.425 34.551 1499.8329 10:14:59.42M 2015-11-01T10:15:19.184Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.425 34.551 1499.8329 10:14:59.62M 2015-11-01T10:15:19.384Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.425 34.551 1499.8331 10:14:59.82M 2015-11-01T10:15:19.589Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.425 34.551 1499.8320 10:15:00.04M 2015-11-01T10:15:19.794Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.425 34.552 1499.8330 10:15:00.24M 2015-11-01T10:15:19.994Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.422 34.548 1499.8286 10:15:00.44M 2015-11-01T10:15:20.199Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.422 34.548 1499.8291 10:15:00.63M 2015-11-01T10:15:20.414Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.422 34.548 1499.8286 10:15:00.83M 2015-11-01T10:15:20.599Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.421 34.547 1499.8290 10:15:01.07M 2015-11-01T10:15:20.804Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.422 34.547 1499.8298 10:15:01.25M 2015-11-01T10:15:21.009Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.421 34.547 1499.8298 10:15:01.45M 2015-11-01T10:15:21.214Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.421 34.547 1499.8308 10:15:01.65M 2015-11-01T10:15:21.414Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.422 34.546 1499.8313 10:15:01.85M 2015-11-01T10:15:21.619Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.420 34.545 1499.8297 10:15:02.07M 2015-11-01T10:15:21.819Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.419 34.544 1499.8279 10:15:02.27M 2015-11-01T10:15:22.024Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.419 34.544 1499.8275 10:15:02.46M 2015-11-01T10:15:22.224Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.419 34.544 1499.8285 10:15:02.66M 2015-11-01T10:15:22.429Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.418 34.543 1499.8280 10:15:02.86M 2015-11-01T10:15:22.629Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.418 34.542 1499.8282 10:15:03.08M 2015-11-01T10:15:22.834Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.421 34.545 1499.8324 10:15:03.28M 2015-11-01T10:15:23.039Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.421 34.545 1499.8331 10:15:03.48M 2015-11-01T10:15:23.239Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.421 34.545 1499.8323 10:15:03.68M 2015-11-01T10:15:23.444Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.421 34.545 1499.8329 10:15:03.88M 2015-11-01T10:15:23.649Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.422 34.545 1499.8335 10:15:04.09M 2015-11-01T10:15:23.849Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.422 34.546 1499.8330 10:15:04.30M 2015-11-01T10:15:24.054Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.423 34.547 1499.8352 10:15:04.49M 2015-11-01T10:15:24.259Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.424 34.548 1499.8352 10:15:04.69M 2015-11-01T10:15:24.459Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.424 34.548 1499.8353 10:15:04.89M 2015-11-01T10:15:24.664Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.423 34.547 1499.8344 10:15:05.11M 2015-11-01T10:15:24.884Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.426 34.550 1499.8376 10:15:05.31M 2015-11-01T10:15:25.069Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.426 34.550 1499.8372 10:15:05.53M 2015-11-01T10:15:25.274Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.427 34.551 1499.8372 10:15:05.71M 2015-11-01T10:15:25.474Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.426 34.550 1499.8367 10:15:05.91M 2015-11-01T10:15:25.679Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.426 34.550 1499.8367 10:15:06.12M 2015-11-01T10:15:25.884Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.427 34.551 1499.8374 10:15:06.32M 2015-11-01T10:15:26.084Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.427 34.551 1499.8378 10:15:06.52M 2015-11-01T10:15:26.284Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.428 34.552 1499.8381 10:15:06.72M 2015-11-01T10:15:26.506Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.427 34.551 1499.8376 10:15:06.92M 2015-11-01T10:15:26.694Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.427 34.551 1499.8372 10:15:07.14M 2015-11-01T10:15:26.894Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.426 34.550 1499.8374 10:15:07.34M 2015-11-01T10:15:27.099Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.426 34.550 1499.8361 10:15:07.54M 2015-11-01T10:15:27.304Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.425 34.549 1499.8361 10:15:07.74M 2015-11-01T10:15:27.504Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.425 34.549 1499.8358 10:15:07.94M 2015-11-01T10:15:27.711Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.424 34.549 1499.8351 10:15:08.15M 2015-11-01T10:15:27.946Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.424 34.548 1499.8358 10:15:08.35M 2015-11-01T10:15:28.114Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.425 34.549 1499.8364 10:15:08.55M 2015-11-01T10:15:28.314Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.425 34.549 1499.8363 10:15:08.75M 2015-11-01T10:15:28.519Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.425 34.549 1499.8362 10:15:08.95M 2015-11-01T10:15:28.724Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.425 34.549 1499.8357 10:15:09.17M 2015-11-01T10:15:28.929Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.424 34.548 1499.8345 10:15:09.37M 2015-11-01T10:15:29.129Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.424 34.548 1499.8346 10:15:09.57M 2015-11-01T10:15:29.349Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.424 34.548 1499.8345 10:15:09.77M 2015-11-01T10:15:29.534Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.424 34.549 1499.8339 10:15:10.00M 2015-11-01T10:15:29.739Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.424 34.549 1499.8323 10:15:10.18M 2015-11-01T10:15:29.944Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.424 34.549 1499.8337 10:15:10.38M 2015-11-01T10:15:30.144Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.425 34.550 1499.8340 10:15:10.58M 2015-11-01T10:15:30.346Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.425 34.550 1499.8342 10:15:10.78M 2015-11-01T10:15:30.549Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.425 34.550 1499.8348 10:15:11.00M 2015-11-01T10:15:30.754Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.426 34.550 1499.8359 10:15:11.20M 2015-11-01T10:15:30.959Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.426 34.550 1499.8368 10:15:11.40M 2015-11-01T10:15:31.159Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.425 34.550 1499.8372 10:15:11.60M 2015-11-01T10:15:31.364Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.425 34.549 1499.8372 10:15:11.80M 2015-11-01T10:15:31.564Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.425 34.549 1499.8370 10:15:12.02M 2015-11-01T10:15:31.774Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.425 34.549 1499.8361 10:15:12.22M 2015-11-01T10:15:31.974Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.425 34.549 1499.8359 10:15:12.41M 2015-11-01T10:15:32.174Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.425 34.549 1499.8361 10:15:12.61M 2015-11-01T10:15:32.379Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.425 34.549 1499.8367 10:15:12.81M 2015-11-01T10:15:32.579Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.424 34.549 1499.8359 10:15:13.03M 2015-11-01T10:15:32.779Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.425 34.548 1499.8368 10:15:13.23M 2015-11-01T10:15:32.979Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.424 34.548 1499.8365 10:15:13.43M 2015-11-01T10:15:33.189Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.424 34.548 1499.8373 10:15:13.62M 2015-11-01T10:15:33.394Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.424 34.548 1499.8370 10:15:13.83M 2015-11-01T10:15:33.599Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.424 34.548 1499.8358 10:15:14.05M 2015-11-01T10:15:33.819Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.423 34.548 1499.8335 10:15:14.25M 2015-11-01T10:15:34.004Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.423 34.547 1499.8323 10:15:14.46M 2015-11-01T10:15:34.204Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.422 34.547 1499.8308 10:15:14.64M 2015-11-01T10:15:34.409Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.422 34.547 1499.8313 10:15:14.84M 2015-11-01T10:15:34.614Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.422 34.547 1499.8311 10:15:15.06M 2015-11-01T10:15:34.814Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.428 34.553 1499.8363 10:15:15.26M 2015-11-01T10:15:35.014Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.428 34.553 1499.8370 10:15:15.46M 2015-11-01T10:15:35.219Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.429 34.554 1499.8376 10:15:15.66M 2015-11-01T10:15:35.424Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.430 34.556 1499.8385 10:15:15.85M 2015-11-01T10:15:35.624Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.431 34.557 1499.8401 10:15:16.08M 2015-11-01T10:15:35.829Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.433 34.558 1499.8408 10:15:16.27M 2015-11-01T10:15:36.029Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.433 34.558 1499.8412 10:15:16.47M 2015-11-01T10:15:36.234Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.434 34.559 1499.8416 10:15:16.67M 2015-11-01T10:15:36.440Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.433 34.558 1499.8408 10:15:16.87M 2015-11-01T10:15:36.640Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.433 34.558 1499.8407 10:15:17.09M 2015-11-01T10:15:36.844Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.432 34.557 1499.8408 10:15:17.29M 2015-11-01T10:15:37.045Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.432 34.557 1499.8403 10:15:17.49M 2015-11-01T10:15:37.249Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.431 34.556 1499.8400 10:15:17.68M 2015-11-01T10:15:37.454Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.431 34.556 1499.8391 10:15:17.89M 2015-11-01T10:15:37.660Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.431 34.556 1499.8386 10:15:18.10M 2015-11-01T10:15:37.860Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.430 34.555 1499.8387 10:15:18.31M 2015-11-01T10:15:38.066Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.429 34.555 1499.8375 10:15:18.50M 2015-11-01T10:15:38.285Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.429 34.554 1499.8368 10:15:18.70M 2015-11-01T10:15:38.470Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.429 34.554 1499.8367 10:15:18.92M 2015-11-01T10:15:38.670Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.433 34.558 1499.8424 10:15:19.12M 2015-11-01T10:15:38.875Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.433 34.558 1499.8434 10:15:19.32M 2015-11-01T10:15:39.080Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.434 34.559 1499.8433 10:15:19.52M 2015-11-01T10:15:39.280Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.434 34.559 1499.8434 10:15:19.72M 2015-11-01T10:15:39.485Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.426 34.552 1499.8350 10:15:19.92M 2015-11-01T10:15:39.685Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.425 34.550 1499.8339 10:15:20.14M 2015-11-01T10:15:39.890Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.424 34.549 1499.8319 10:15:20.33M 2015-11-01T10:15:40.090Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.426 34.552 1499.8346 10:15:20.53M 2015-11-01T10:15:40.295Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.427 34.552 1499.8348 10:15:20.73M 2015-11-01T10:15:40.495Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.427 34.552 1499.8353 10:15:20.93M 2015-11-01T10:15:40.700Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.428 34.553 1499.8359 10:15:21.15M 2015-11-01T10:15:40.912Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.428 34.553 1499.8363 10:15:21.35M 2015-11-01T10:15:41.111Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.430 34.555 1499.8387 10:15:21.55M 2015-11-01T10:15:41.315Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.430 34.555 1499.8397 10:15:21.75M 2015-11-01T10:15:41.515Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.427 34.552 1499.8358 10:15:21.95M 2015-11-01T10:15:41.720Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.426 34.552 1499.8348 10:15:22.16M 2015-11-01T10:15:41.920Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.426 34.551 1499.8347 10:15:22.37M 2015-11-01T10:15:42.125Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.426 34.551 1499.8353 10:15:22.56M 2015-11-01T10:15:42.325Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.426 34.551 1499.8364 10:15:22.76M 2015-11-01T10:15:42.530Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.426 34.551 1499.8356 10:15:22.96M 2015-11-01T10:15:42.750Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.426 34.551 1499.8346 10:15:23.18M 2015-11-01T10:15:42.935Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.425 34.550 1499.8341 10:15:23.40M 2015-11-01T10:15:43.135Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.425 34.551 1499.8342 10:15:23.58M 2015-11-01T10:15:43.340Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.426 34.551 1499.8350 10:15:23.77M 2015-11-01T10:15:43.545Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.426 34.551 1499.8351 10:15:24.00M 2015-11-01T10:15:43.750Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.426 34.551 1499.8353 10:15:24.19M 2015-11-01T10:15:43.950Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.426 34.551 1499.8358 10:15:24.39M 2015-11-01T10:15:44.155Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.426 34.551 1499.8356 10:15:24.59M 2015-11-01T10:15:44.355Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.426 34.551 1499.8352 10:15:24.79M 2015-11-01T10:15:44.560Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.426 34.551 1499.8357 10:15:25.01M 2015-11-01T10:15:44.765Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.427 34.552 1499.8369 10:15:25.21M 2015-11-01T10:15:44.965Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.428 34.552 1499.8370 10:15:25.41M 2015-11-01T10:15:45.170Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.429 34.553 1499.8381 10:15:25.61M 2015-11-01T10:15:45.370Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.433 34.557 1499.8427 10:15:25.81M 2015-11-01T10:15:45.575Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.433 34.558 1499.8428 10:15:26.02M 2015-11-01T10:15:45.775Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.433 34.558 1499.8429 10:15:26.22M 2015-11-01T10:15:45.980Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.433 34.558 1499.8433 10:15:26.42M 2015-11-01T10:15:46.185Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.433 34.558 1499.8435 10:15:26.62M 2015-11-01T10:15:46.385Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.433 34.557 1499.8428 10:15:26.82M 2015-11-01T10:15:46.590Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.433 34.558 1499.8431 10:15:27.04M 2015-11-01T10:15:46.795Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.433 34.557 1499.8425 10:15:27.24M 2015-11-01T10:15:47.000Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.433 34.558 1499.8429 10:15:27.44M 2015-11-01T10:15:47.215Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.434 34.558 1499.8433 10:15:27.64M 2015-11-01T10:15:47.405Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.434 34.559 1499.8438 10:15:27.85M 2015-11-01T10:15:47.626Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.435 34.560 1499.8436 10:15:28.06M 2015-11-01T10:15:47.810Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.436 34.560 1499.8447 10:15:28.25M 2015-11-01T10:15:48.010Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.435 34.560 1499.8442 10:15:28.46M 2015-11-01T10:15:48.224Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.434 34.559 1499.8433 10:15:28.65M 2015-11-01T10:15:48.420Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.433 34.558 1499.8423 10:15:28.85M 2015-11-01T10:15:48.620Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.431 34.556 1499.8402 10:15:29.07M 2015-11-01T10:15:48.825Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.430 34.555 1499.8390 10:15:29.27M 2015-11-01T10:15:49.025Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.429 34.553 1499.8378 10:15:29.47M 2015-11-01T10:15:49.230Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.427 34.552 1499.8370 10:15:29.67M 2015-11-01T10:15:49.435Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.426 34.551 1499.8354 10:15:29.87M 2015-11-01T10:15:49.635Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.425 34.549 1499.8344 10:15:30.09M 2015-11-01T10:15:49.835Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.424 34.549 1499.8333 10:15:30.29M 2015-11-01T10:15:50.040Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.423 34.548 1499.8323 10:15:30.48M 2015-11-01T10:15:50.240Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.415 34.540 1499.8230 10:15:30.68M 2015-11-01T10:15:50.445Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.415 34.540 1499.8236 10:15:30.88M 2015-11-01T10:15:50.645Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.415 34.540 1499.8240 10:15:31.10M 2015-11-01T10:15:50.850Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.414 34.539 1499.8229 10:15:31.30M 2015-11-01T10:15:51.055Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.413 34.538 1499.8221 10:15:31.50M 2015-11-01T10:15:51.260Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.413 34.538 1499.8218 10:15:31.69M 2015-11-01T10:15:51.460Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.412 34.538 1499.8207 10:15:31.90M 2015-11-01T10:15:51.685Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.411 34.537 1499.8193 10:15:32.11M 2015-11-01T10:15:51.870Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.411 34.536 1499.8180 10:15:32.33M 2015-11-01T10:15:52.070Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.413 34.539 1499.8210 10:15:32.51M 2015-11-01T10:15:52.275Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.413 34.538 1499.8207 10:15:32.71M 2015-11-01T10:15:52.475Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.413 34.538 1499.8212 10:15:32.91M 2015-11-01T10:15:52.680Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.413 34.538 1499.8214 10:15:33.13M 2015-11-01T10:15:52.906Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.414 34.538 1499.8225 10:15:33.33M 2015-11-01T10:15:53.085Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.415 34.539 1499.8242 10:15:33.53M 2015-11-01T10:15:53.290Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.416 34.540 1499.8256 10:15:33.73M 2015-11-01T10:15:53.490Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.417 34.541 1499.8268 10:15:33.93M 2015-11-01T10:15:53.695Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.416 34.541 1499.8264 10:15:34.14M 2015-11-01T10:15:53.900Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.417 34.541 1499.8263 10:15:34.34M 2015-11-01T10:15:54.105Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.412 34.537 1499.8209 10:15:34.54M 2015-11-01T10:15:54.305Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.414 34.539 1499.8234 10:15:34.74M 2015-11-01T10:15:54.505Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.414 34.539 1499.8243 10:15:34.94M 2015-11-01T10:15:54.711Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.415 34.539 1499.8259 10:15:35.16M 2015-11-01T10:15:54.915Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.416 34.540 1499.8267 10:15:35.36M 2015-11-01T10:15:55.115Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.416 34.540 1499.8262 10:15:35.56M 2015-11-01T10:15:55.320Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.422 34.546 1499.8323 10:15:35.76M 2015-11-01T10:15:55.525Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.419 34.543 1499.8296 10:15:35.96M 2015-11-01T10:15:55.725Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.418 34.542 1499.8296 10:15:36.18M 2015-11-01T10:15:55.930Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.418 34.542 1499.8289 10:15:36.37M 2015-11-01T10:15:56.150Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.418 34.542 1499.8297 10:15:36.57M 2015-11-01T10:15:56.335Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.419 34.543 1499.8295 10:15:36.79M 2015-11-01T10:15:56.535Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.419 34.544 1499.8296 10:15:36.97M 2015-11-01T10:15:56.740Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.419 34.544 1499.8292 10:15:37.19M 2015-11-01T10:15:56.945Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.420 34.544 1499.8303 10:15:37.39M 2015-11-01T10:15:57.145Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.420 34.544 1499.8309 10:15:37.59M 2015-11-01T10:15:57.386Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.420 34.544 1499.8308 10:15:37.79M 2015-11-01T10:15:57.555Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.419 34.544 1499.8298 10:15:38.01M 2015-11-01T10:15:57.756Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.418 34.543 1499.8285 10:15:38.20M 2015-11-01T10:15:57.961Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.417 34.543 1499.8248 10:15:38.40M 2015-11-01T10:15:58.161Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.418 34.544 1499.8260 10:15:38.60M 2015-11-01T10:15:58.365Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.419 34.544 1499.8281 10:15:38.80M 2015-11-01T10:15:58.565Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.420 34.545 1499.8289 10:15:39.02M 2015-11-01T10:15:58.770Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.421 34.546 1499.8302 10:15:39.22M 2015-11-01T10:15:58.976Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.422 34.547 1499.8318 10:15:39.42M 2015-11-01T10:15:59.181Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.423 34.548 1499.8325 10:15:39.62M 2015-11-01T10:15:59.380Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.423 34.549 1499.8318 10:15:39.82M 2015-11-01T10:15:59.585Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.423 34.548 1499.8325 10:15:40.04M 2015-11-01T10:15:59.785Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.423 34.548 1499.8337 10:15:40.23M 2015-11-01T10:15:59.991Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.424 34.548 1499.8344 10:15:40.43M 2015-11-01T10:16:00.195Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.424 34.549 1499.8353 10:15:40.63M 2015-11-01T10:16:00.395Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.418 34.543 1499.8280 10:15:40.83M 2015-11-01T10:16:00.616Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.417 34.542 1499.8263 10:15:41.05M 2015-11-01T10:16:00.805Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.416 34.540 1499.8247 10:15:41.27M 2015-11-01T10:16:01.005Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.415 34.539 1499.8232 10:15:41.45M 2015-11-01T10:16:01.210Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.415 34.539 1499.8241 10:15:41.64M 2015-11-01T10:16:01.410Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.415 34.540 1499.8246 10:15:41.85M 2015-11-01T10:16:01.616Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.415 34.539 1499.8245 10:15:42.06M 2015-11-01T10:16:01.821Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.415 34.539 1499.8240 10:15:42.26M 2015-11-01T10:16:02.021Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.416 34.540 1499.8245 10:15:42.46M 2015-11-01T10:16:02.226Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.416 34.541 1499.8251 10:15:42.66M 2015-11-01T10:16:02.426Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.417 34.541 1499.8264 10:15:42.86M 2015-11-01T10:16:02.631Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.417 34.542 1499.8267 10:15:43.08M 2015-11-01T10:16:02.831Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.417 34.542 1499.8264 10:15:43.28M 2015-11-01T10:16:03.036Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.418 34.542 1499.8265 10:15:43.47M 2015-11-01T10:16:03.241Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.418 34.543 1499.8270 10:15:43.68M 2015-11-01T10:16:03.441Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.419 34.544 1499.8287 10:15:43.87M 2015-11-01T10:16:03.641Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.420 34.545 1499.8292 10:15:44.09M 2015-11-01T10:16:03.851Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.421 34.546 1499.8308 10:15:44.29M 2015-11-01T10:16:04.051Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.422 34.547 1499.8326 10:15:44.49M 2015-11-01T10:16:04.251Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.421 34.546 1499.8309 10:15:44.69M 2015-11-01T10:16:04.456Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.421 34.546 1499.8308 10:15:44.89M 2015-11-01T10:16:04.661Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.421 34.546 1499.8309 10:15:45.11M 2015-11-01T10:16:04.861Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.421 34.546 1499.8311 10:15:45.31M 2015-11-01T10:16:05.081Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.421 34.545 1499.8302 10:15:45.51M 2015-11-01T10:16:05.271Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.420 34.545 1499.8300 10:15:45.72M 2015-11-01T10:16:05.476Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.419 34.544 1499.8287 10:15:45.91M 2015-11-01T10:16:05.676Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.418 34.542 1499.8273 10:15:46.13M 2015-11-01T10:16:05.876Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.417 34.542 1499.8262 10:15:46.32M 2015-11-01T10:16:06.081Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.416 34.540 1499.8252 10:15:46.52M 2015-11-01T10:16:06.286Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.415 34.539 1499.8250 10:15:46.72M 2015-11-01T10:16:06.486Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.422 34.547 1499.8322 10:15:46.92M 2015-11-01T10:16:06.691Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.423 34.547 1499.8331 10:15:47.14M 2015-11-01T10:16:06.891Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.424 34.548 1499.8345 10:15:47.34M 2015-11-01T10:16:07.096Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.423 34.547 1499.8329 10:15:47.54M 2015-11-01T10:16:07.301Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.422 34.547 1499.8320 10:15:47.74M 2015-11-01T10:16:07.501Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.421 34.546 1499.8314 10:15:47.94M 2015-11-01T10:16:07.706Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.421 34.546 1499.8312 10:15:48.15M 2015-11-01T10:16:07.909Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.421 34.546 1499.8315 10:15:48.35M 2015-11-01T10:16:08.112Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.421 34.545 1499.8323 10:15:48.55M 2015-11-01T10:16:08.316Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.421 34.545 1499.8325 10:15:48.75M 2015-11-01T10:16:08.516Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.420 34.544 1499.8306 10:15:48.95M 2015-11-01T10:16:08.721Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.423 34.547 1499.8350 10:15:49.17M 2015-11-01T10:16:08.921Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.424 34.548 1499.8364 10:15:49.37M 2015-11-01T10:16:09.126Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.424 34.548 1499.8363 10:15:49.56M 2015-11-01T10:16:09.331Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.424 34.548 1499.8362 10:15:49.77M 2015-11-01T10:16:09.546Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.428 34.552 1499.8409 10:15:49.96M 2015-11-01T10:16:09.736Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.428 34.551 1499.8401 10:15:50.20M 2015-11-01T10:16:09.941Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.431 34.555 1499.8439 10:15:50.38M 2015-11-01T10:16:10.141Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.428 34.552 1499.8396 10:15:50.58M 2015-11-01T10:16:10.346Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.427 34.551 1499.8391 10:15:50.78M 2015-11-01T10:16:10.546Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.427 34.550 1499.8390 10:15:51.00M 2015-11-01T10:16:10.751Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.428 34.551 1499.8409 10:15:51.20M 2015-11-01T10:16:10.956Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.429 34.552 1499.8433 10:15:51.40M 2015-11-01T10:16:11.156Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.430 34.555 1499.8412 10:15:51.60M 2015-11-01T10:16:11.361Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.428 34.552 1499.8396 10:15:51.80M 2015-11-01T10:16:11.561Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.427 34.551 1499.8395 10:15:52.01M 2015-11-01T10:16:11.766Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.427 34.551 1499.8387 10:15:52.21M 2015-11-01T10:16:11.971Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.426 34.551 1499.8381 10:15:52.41M 2015-11-01T10:16:12.171Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.426 34.551 1499.8378 10:15:52.61M 2015-11-01T10:16:12.376Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.426 34.551 1499.8362 10:15:52.81M 2015-11-01T10:16:12.576Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.425 34.550 1499.8356 10:15:53.03M 2015-11-01T10:16:12.781Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.425 34.550 1499.8358 10:15:53.23M 2015-11-01T10:16:12.986Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.426 34.551 1499.8369 10:15:53.43M 2015-11-01T10:16:13.186Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.427 34.552 1499.8379 10:15:53.63M 2015-11-01T10:16:13.391Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.426 34.550 1499.8368 10:15:53.83M 2015-11-01T10:16:13.596Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.413 34.538 1499.8242 10:15:54.05M 2015-11-01T10:16:13.826Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.413 34.537 1499.8236 10:15:54.24M 2015-11-01T10:16:14.016Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.412 34.536 1499.8235 10:15:54.44M 2015-11-01T10:16:14.206Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.419 34.542 1499.8309 10:15:54.66M 2015-11-01T10:16:14.406Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.420 34.544 1499.8311 10:15:54.84M 2015-11-01T10:16:14.606Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.421 34.544 1499.8317 10:15:55.06M 2015-11-01T10:16:14.811Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.421 34.545 1499.8322 10:15:55.26M 2015-11-01T10:16:15.011Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.422 34.546 1499.8326 10:15:55.46M 2015-11-01T10:16:15.226Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.423 34.547 1499.8329 10:15:55.65M 2015-11-01T10:16:15.421Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.423 34.547 1499.8340 10:15:55.85M 2015-11-01T10:16:15.626Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.428 34.552 1499.8392 10:15:56.07M 2015-11-01T10:16:15.826Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.428 34.552 1499.8400 10:15:56.28M 2015-11-01T10:16:16.031Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.427 34.551 1499.8380 10:15:56.47M 2015-11-01T10:16:16.266Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.426 34.550 1499.8365 10:15:56.67M 2015-11-01T10:16:16.436Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.424 34.548 1499.8340 10:15:56.87M 2015-11-01T10:16:16.641Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.423 34.547 1499.8317 10:15:57.09M 2015-11-01T10:16:16.841Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.420 34.545 1499.8282 10:15:57.29M 2015-11-01T10:16:17.041Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.421 34.546 1499.8289 10:15:57.49M 2015-11-01T10:16:17.246Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.421 34.546 1499.8289 10:15:57.68M 2015-11-01T10:16:17.451Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.421 34.546 1499.8295 10:15:57.88M 2015-11-01T10:16:17.651Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.422 34.547 1499.8300 10:15:58.10M 2015-11-01T10:16:17.856Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.423 34.548 1499.8315 10:15:58.30M 2015-11-01T10:16:18.061Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.424 34.549 1499.8342 10:15:58.50M 2015-11-01T10:16:18.261Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.425 34.550 1499.8351 10:15:58.70M 2015-11-01T10:16:18.481Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.426 34.551 1499.8359 10:15:58.90M 2015-11-01T10:16:18.671Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.427 34.552 1499.8368 10:15:59.14M 2015-11-01T10:16:18.871Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.426 34.551 1499.8357 10:15:59.32M 2015-11-01T10:16:19.071Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.427 34.551 1499.8358 10:15:59.52M 2015-11-01T10:16:19.276Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.426 34.551 1499.8348 10:15:59.71M 2015-11-01T10:16:19.481Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.425 34.550 1499.8339 10:15:59.92M 2015-11-01T10:16:19.686Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.424 34.549 1499.8336 10:16:00.13M 2015-11-01T10:16:19.886Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.423 34.548 1499.8325 10:16:00.33M 2015-11-01T10:16:20.091Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.424 34.549 1499.8329 10:16:00.53M 2015-11-01T10:16:20.291Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.423 34.548 1499.8317 10:16:00.73M 2015-11-01T10:16:20.496Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.421 34.547 1499.8302 10:16:00.93M 2015-11-01T10:16:20.696Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.421 34.546 1499.8295 10:16:01.15M 2015-11-01T10:16:20.906Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.421 34.547 1499.8297 10:16:01.35M 2015-11-01T10:16:21.106Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.422 34.547 1499.8302 10:16:01.55M 2015-11-01T10:16:21.306Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.423 34.548 1499.8309 10:16:01.75M 2015-11-01T10:16:21.511Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.424 34.549 1499.8315 10:16:01.95M 2015-11-01T10:16:21.716Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.423 34.549 1499.8312 10:16:02.16M 2015-11-01T10:16:21.916Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.423 34.548 1499.8308 10:16:02.36M 2015-11-01T10:16:22.121Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.424 34.549 1499.8322 10:16:02.56M 2015-11-01T10:16:22.326Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.421 34.546 1499.8285 10:16:02.76M 2015-11-01T10:16:22.526Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.423 34.548 1499.8318 10:16:02.96M 2015-11-01T10:16:22.726Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.424 34.549 1499.8340 10:16:03.18M 2015-11-01T10:16:22.952Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.426 34.550 1499.8362 10:16:03.38M 2015-11-01T10:16:23.137Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.427 34.551 1499.8378 10:16:03.59M 2015-11-01T10:16:23.342Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.428 34.553 1499.8394 10:16:03.78M 2015-11-01T10:16:23.542Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.428 34.552 1499.8392 10:16:04.98M 2015-11-01T10:16:23.747Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.427 34.552 1499.8386 10:16:04.19M 2015-11-01T10:16:23.949Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.427 34.551 1499.8387 10:16:04.39M 2015-11-01T10:16:24.152Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.426 34.550 1499.8380 10:16:04.59M 2015-11-01T10:16:24.352Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.425 34.548 1499.8374 10:16:04.79M 2015-11-01T10:16:24.552Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.424 34.547 1499.8367 10:16:05.01M 2015-11-01T10:16:24.762Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.423 34.546 1499.8354 10:16:05.21M 2015-11-01T10:16:24.962Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.423 34.547 1499.8354 10:16:05.41M 2015-11-01T10:16:25.167Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.424 34.547 1499.8364 10:16:05.61M 2015-11-01T10:16:25.386Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.423 34.546 1499.8353 10:16:05.80M 2015-11-01T10:16:25.572Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.423 34.546 1499.8351 10:16:06.02M 2015-11-01T10:16:25.772Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.424 34.548 1499.8359 10:16:06.22M 2015-11-01T10:16:25.982Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.424 34.548 1499.8363 10:16:06.42M 2015-11-01T10:16:26.182Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.433 34.556 1499.8468 10:16:06.62M 2015-11-01T10:16:26.382Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.434 34.557 1499.8479 10:16:06.82M 2015-11-01T10:16:26.588Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.430 34.554 1499.8439 10:16:07.04M 2015-11-01T10:16:26.792Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.429 34.552 1499.8428 10:16:07.24M 2015-11-01T10:16:26.992Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.428 34.551 1499.8406 10:16:07.44M 2015-11-01T10:16:27.197Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.427 34.551 1499.8385 10:16:07.64M 2015-11-01T10:16:27.417Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.426 34.550 1499.8372 10:16:07.83M 2015-11-01T10:16:27.602Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.425 34.549 1499.8356 10:16:08.07M 2015-11-01T10:16:27.807Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.424 34.549 1499.8346 10:16:08.25M 2015-11-01T10:16:28.007Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.424 34.548 1499.8331 10:16:08.45M 2015-11-01T10:16:28.217Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.424 34.549 1499.8345 10:16:08.65M 2015-11-01T10:16:28.417Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.423 34.547 1499.8326 10:16:08.85M 2015-11-01T10:16:28.617Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.425 34.549 1499.8353 10:16:09.07M 2015-11-01T10:16:28.822Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.426 34.550 1499.8368 10:16:09.27M 2015-11-01T10:16:29.022Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.426 34.550 1499.8362 10:16:09.47M 2015-11-01T10:16:29.227Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.425 34.550 1499.8347 10:16:09.67M 2015-11-01T10:16:29.429Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.425 34.549 1499.8350 10:16:09.86M 2015-11-01T10:16:29.632Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.425 34.549 1499.8344 10:16:10.08M 2015-11-01T10:16:29.837Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.425 34.549 1499.8340 10:16:10.28M 2015-11-01T10:16:30.037Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.420 34.545 1499.8295 10:16:10.48M 2015-11-01T10:16:30.242Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.420 34.545 1499.8296 10:16:10.68M 2015-11-01T10:16:30.447Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.420 34.544 1499.8296 10:16:10.88M 2015-11-01T10:16:30.647Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.426 34.550 1499.8361 10:16:11.10M 2015-11-01T10:16:30.852Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.426 34.550 1499.8361 10:16:11.30M 2015-11-01T10:16:31.057Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.433 34.557 1499.8431 10:16:11.50M 2015-11-01T10:16:31.257Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.433 34.558 1499.8427 10:16:11.70M 2015-11-01T10:16:31.457Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.429 34.554 1499.8386 10:16:11.89M 2015-11-01T10:16:31.669Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.429 34.554 1499.8386 10:16:12.11M 2015-11-01T10:16:31.882Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.421 34.547 1499.8282 10:16:12.31M 2015-11-01T10:16:32.072Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.420 34.546 1499.8267 10:16:12.53M 2015-11-01T10:16:32.272Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.421 34.547 1499.8264 10:16:12.71M 2015-11-01T10:16:32.477Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.421 34.547 1499.8268 10:16:12.91M 2015-11-01T10:16:32.677Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.421 34.547 1499.8274 10:16:13.13M 2015-11-01T10:16:32.882Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.429 34.555 1499.8364 10:16:13.33M 2015-11-01T10:16:33.082Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.429 34.554 1499.8361 10:16:13.53M 2015-11-01T10:16:33.287Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.428 34.554 1499.8359 10:16:13.73M 2015-11-01T10:16:33.492Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.428 34.554 1499.8342 10:16:13.92M 2015-11-01T10:16:33.692Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.428 34.554 1499.8354 10:16:14.14M 2015-11-01T10:16:33.897Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.425 34.551 1499.8329 10:16:14.34M 2015-11-01T10:16:34.097Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.425 34.550 1499.8336 10:16:14.54M 2015-11-01T10:16:34.302Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.425 34.551 1499.8345 10:16:14.74M 2015-11-01T10:16:34.511Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.426 34.551 1499.8352 10:16:14.94M 2015-11-01T10:16:34.710Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.426 34.551 1499.8358 10:16:15.16M 2015-11-01T10:16:34.912Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.426 34.551 1499.8358 10:16:15.36M 2015-11-01T10:16:35.112Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.426 34.551 1499.8372 10:16:15.56M 2015-11-01T10:16:35.317Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.425 34.550 1499.8368 10:16:15.76M 2015-11-01T10:16:35.517Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.419 34.544 1499.8302 10:16:15.96M 2015-11-01T10:16:35.722Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.419 34.544 1499.8303 10:16:16.17M 2015-11-01T10:16:35.927Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.418 34.543 1499.8291 10:16:16.37M 2015-11-01T10:16:36.132Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.417 34.541 1499.8279 10:16:16.57M 2015-11-01T10:16:36.349Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.416 34.540 1499.8262 10:16:16.77M 2015-11-01T10:16:36.537Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.415 34.539 1499.8252 10:16:17.00M 2015-11-01T10:16:36.737Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.414 34.539 1499.8237 10:16:17.19M 2015-11-01T10:16:36.942Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.414 34.539 1499.8226 10:16:17.38M 2015-11-01T10:16:37.146Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.414 34.539 1499.8223 10:16:17.58M 2015-11-01T10:16:37.349Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.414 34.540 1499.8220 10:16:17.78M 2015-11-01T10:16:37.552Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.415 34.541 1499.8219 10:16:18.00M 2015-11-01T10:16:37.757Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.415 34.541 1499.8210 10:16:18.20M 2015-11-01T10:16:37.957Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.416 34.541 1499.8241 10:16:18.40M 2015-11-01T10:16:38.157Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.416 34.541 1499.8260 10:16:18.60M 2015-11-01T10:16:38.362Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.417 34.541 1499.8273 10:16:18.80M 2015-11-01T10:16:38.567Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.427 34.552 1499.8369 10:16:19.02M 2015-11-01T10:16:38.767Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.428 34.553 1499.8376 10:16:19.22M 2015-11-01T10:16:38.972Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.430 34.554 1499.8378 10:16:19.42M 2015-11-01T10:16:39.172Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.431 34.556 1499.8385 10:16:19.61M 2015-11-01T10:16:39.377Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.432 34.558 1499.8396 10:16:19.81M 2015-11-01T10:16:39.582Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.433 34.559 1499.8398 10:16:20.03M 2015-11-01T10:16:39.789Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.433 34.559 1499.8391 10:16:20.23M 2015-11-01T10:16:39.989Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.433 34.559 1499.8396 10:16:20.43M 2015-11-01T10:16:40.192Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.419 34.545 1499.8242 10:16:20.63M 2015-11-01T10:16:40.392Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.415 34.541 1499.8195 10:16:20.83M 2015-11-01T10:16:40.597Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.416 34.541 1499.8207 10:16:21.05M 2015-11-01T10:16:40.817Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.416 34.542 1499.8220 10:16:21.25M 2015-11-01T10:16:41.002Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.417 34.542 1499.8231 10:16:21.46M 2015-11-01T10:16:41.207Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.426 34.551 1499.8334 10:16:21.65M 2015-11-01T10:16:41.412Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.422 34.547 1499.8302 10:16:21.85M 2015-11-01T10:16:41.612Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.420 34.545 1499.8292 10:16:22.06M 2015-11-01T10:16:41.817Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.432 34.556 1499.8420 10:16:22.26M 2015-11-01T10:16:42.017Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.433 34.557 1499.8436 10:16:22.46M 2015-11-01T10:16:42.217Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.434 34.558 1499.8436 10:16:22.66M 2015-11-01T10:16:42.422Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.432 34.557 1499.8419 10:16:22.86M 2015-11-01T10:16:42.629Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.432 34.557 1499.8418 10:16:23.08M 2015-11-01T10:16:42.829Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.432 34.556 1499.8418 10:16:23.28M 2015-11-01T10:16:43.032Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.431 34.556 1499.8411 10:16:23.48M 2015-11-01T10:16:43.232Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.431 34.556 1499.8405 10:16:23.67M 2015-11-01T10:16:43.438Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.431 34.556 1499.8402 10:16:23.87M 2015-11-01T10:16:43.642Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.430 34.555 1499.8395 10:16:24.09M 2015-11-01T10:16:43.866Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.430 34.555 1499.8403 10:16:24.29M 2015-11-01T10:16:44.047Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.431 34.556 1499.8408 10:16:24.49M 2015-11-01T10:16:44.252Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.429 34.554 1499.8386 10:16:24.69M 2015-11-01T10:16:44.452Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.430 34.556 1499.8395 10:16:24.89M 2015-11-01T10:16:44.657Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.431 34.556 1499.8402 10:16:25.11M 2015-11-01T10:16:44.857Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.431 34.556 1499.8403 10:16:25.31M 2015-11-01T10:16:45.062Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.432 34.557 1499.8416 10:16:25.51M 2015-11-01T10:16:45.282Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.432 34.557 1499.8420 10:16:25.71M 2015-11-01T10:16:45.472Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.431 34.556 1499.8422 10:16:25.92M 2015-11-01T10:16:45.672Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.431 34.556 1499.8401 10:16:26.12M 2015-11-01T10:16:45.872Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.425 34.551 1499.8339 10:16:26.32M 2015-11-01T10:16:46.078Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.425 34.551 1499.8334 10:16:26.52M 2015-11-01T10:16:46.282Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.425 34.551 1499.8335 10:16:26.72M 2015-11-01T10:16:46.482Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.426 34.552 1499.8345 10:16:26.92M 2015-11-01T10:16:46.687Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.426 34.551 1499.8340 10:16:27.14M 2015-11-01T10:16:46.893Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.426 34.551 1499.8331 10:16:27.34M 2015-11-01T10:16:47.106Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.427 34.552 1499.8348 10:16:27.54M 2015-11-01T10:16:47.293Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.423 34.548 1499.8302 10:16:27.73M 2015-11-01T10:16:47.503Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.423 34.549 1499.8302 10:16:27.93M 2015-11-01T10:16:47.703Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.427 34.553 1499.8340 10:16:28.15M 2015-11-01T10:16:47.911Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.429 34.554 1499.8356 10:16:28.35M 2015-11-01T10:16:48.111Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.430 34.556 1499.8369 10:16:28.55M 2015-11-01T10:16:48.346Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.432 34.557 1499.8386 10:16:28.75M 2015-11-01T10:16:48.513Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.430 34.556 1499.8369 10:16:28.95M 2015-11-01T10:16:48.718Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.430 34.555 1499.8361 10:16:29.17M 2015-11-01T10:16:48.923Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.429 34.555 1499.8356 10:16:29.37M 2015-11-01T10:16:49.123Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.428 34.554 1499.8340 10:16:29.57M 2015-11-01T10:16:49.328Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.427 34.553 1499.8334 10:16:29.76M 2015-11-01T10:16:49.533Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.427 34.552 1499.8335 10:16:29.96M 2015-11-01T10:16:49.753Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.426 34.552 1499.8330 10:16:30.18M 2015-11-01T10:16:49.938Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.425 34.551 1499.8325 10:16:30.40M 2015-11-01T10:16:50.143Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.433 34.558 1499.8398 10:16:30.58M 2015-11-01T10:16:50.343Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.429 34.555 1499.8374 10:16:30.78M 2015-11-01T10:16:50.548Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.429 34.554 1499.8369 10:16:31.00M 2015-11-01T10:16:50.748Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.428 34.553 1499.8367 10:16:31.20M 2015-11-01T10:16:50.953Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.427 34.552 1499.8363 10:16:31.40M 2015-11-01T10:16:51.154Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.426 34.553 1499.8315 10:16:31.60M 2015-11-01T10:16:51.358Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.426 34.553 1499.8303 10:16:31.80M 2015-11-01T10:16:51.558Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.424 34.552 1499.8280 10:16:32.01M 2015-11-01T10:16:51.763Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.423 34.550 1499.8243 10:16:32.21M 2015-11-01T10:16:51.963Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.422 34.550 1499.8258 10:16:32.41M 2015-11-01T10:16:52.168Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.423 34.550 1499.8278 10:16:32.61M 2015-11-01T10:16:52.373Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.423 34.549 1499.8295 10:16:32.81M 2015-11-01T10:16:52.573Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.423 34.549 1499.8301 10:16:33.03M 2015-11-01T10:16:52.778Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.422 34.548 1499.8308 10:16:33.23M 2015-11-01T10:16:52.983Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.424 34.549 1499.8340 10:16:33.43M 2015-11-01T10:16:53.188Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.424 34.549 1499.8348 10:16:33.63M 2015-11-01T10:16:53.383Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.431 34.555 1499.8436 10:16:33.83M 2015-11-01T10:16:53.588Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.432 34.556 1499.8444 10:16:34.04M 2015-11-01T10:16:53.794Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.432 34.556 1499.8446 10:16:34.24M 2015-11-01T10:16:53.998Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.433 34.557 1499.8450 10:16:34.44M 2015-11-01T10:16:54.218Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.434 34.558 1499.8450 10:16:34.64M 2015-11-01T10:16:54.403Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.431 34.556 1499.8423 10:16:34.86M 2015-11-01T10:16:54.603Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.421 34.546 1499.8304 10:16:35.06M 2015-11-01T10:16:54.808Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.420 34.546 1499.8293 10:16:35.26M 2015-11-01T10:16:55.008Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.423 34.548 1499.8320 10:16:35.45M 2015-11-01T10:16:55.218Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.424 34.550 1499.8329 10:16:35.65M 2015-11-01T10:16:55.418Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.426 34.551 1499.8334 10:16:35.85M 2015-11-01T10:16:55.623Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.425 34.551 1499.8330 10:16:36.07M 2015-11-01T10:16:55.823Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.425 34.550 1499.8311 10:16:36.27M 2015-11-01T10:16:56.028Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.426 34.553 1499.8320 10:16:36.47M 2015-11-01T10:16:56.228Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.427 34.553 1499.8331 10:16:36.67M 2015-11-01T10:16:56.428Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.427 34.554 1499.8339 10:16:36.87M 2015-11-01T10:16:56.638Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.428 34.554 1499.8346 10:16:37.09M 2015-11-01T10:16:56.838Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.428 34.554 1499.8339 10:16:37.29M 2015-11-01T10:16:57.038Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.427 34.553 1499.8326 10:16:37.48M 2015-11-01T10:16:57.243Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.426 34.552 1499.8317 10:16:37.68M 2015-11-01T10:16:57.448Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.425 34.551 1499.8304 10:16:37.88M 2015-11-01T10:16:57.653Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.425 34.551 1499.8303 10:16:38.10M 2015-11-01T10:16:57.853Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.425 34.551 1499.8315 10:16:38.30M 2015-11-01T10:16:58.058Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.425 34.550 1499.8315 10:16:38.50M 2015-11-01T10:16:58.258Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.423 34.549 1499.8298 10:16:38.70M 2015-11-01T10:16:58.463Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.423 34.549 1499.8298 10:16:38.90M 2015-11-01T10:16:58.678Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.423 34.549 1499.8296 10:16:39.12M 2015-11-01T10:16:58.868Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.423 34.548 1499.8303 10:16:39.33M 2015-11-01T10:16:59.073Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.424 34.549 1499.8322 10:16:39.52M 2015-11-01T10:16:59.278Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.426 34.551 1499.8337 10:16:39.71M 2015-11-01T10:16:59.478Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.426 34.551 1499.8330 10:16:39.91M 2015-11-01T10:16:59.683Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.427 34.552 1499.8347 10:16:40.13M 2015-11-01T10:16:59.883Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.428 34.553 1499.8367 10:16:40.33M 2015-11-01T10:17:00.088Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.428 34.553 1499.8369 10:16:40.53M 2015-11-01T10:17:00.288Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.428 34.553 1499.8379 10:16:40.73M 2015-11-01T10:17:00.493Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.428 34.553 1499.8383 10:16:40.93M 2015-11-01T10:17:00.698Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.428 34.552 1499.8383 10:16:41.15M 2015-11-01T10:17:00.898Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.428 34.552 1499.8379 10:16:41.35M 2015-11-01T10:17:01.098Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.427 34.551 1499.8374 10:16:41.54M 2015-11-01T10:17:01.303Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.426 34.550 1499.8361 10:16:41.74M 2015-11-01T10:17:01.508Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.425 34.549 1499.8347 10:16:41.94M 2015-11-01T10:17:01.714Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.425 34.549 1499.8354 10:16:42.16M 2015-11-01T10:17:01.914Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.425 34.548 1499.8357 10:16:42.36M 2015-11-01T10:17:02.118Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.424 34.548 1499.8365 10:16:42.56M 2015-11-01T10:17:02.318Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.424 34.548 1499.8350 10:16:42.76M 2015-11-01T10:17:02.523Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.424 34.548 1499.8352 10:16:42.96M 2015-11-01T10:17:02.728Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.424 34.548 1499.8348 10:16:43.18M 2015-11-01T10:17:02.928Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.424 34.548 1499.8350 10:16:43.37M 2015-11-01T10:17:03.148Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.425 34.549 1499.8364 10:16:43.57M 2015-11-01T10:17:03.333Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.429 34.552 1499.8403 10:16:43.79M 2015-11-01T10:17:03.538Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.429 34.552 1499.8402 10:16:43.97M 2015-11-01T10:17:03.748Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.428 34.552 1499.8403 10:16:44.19M 2015-11-01T10:17:03.943Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.428 34.552 1499.8409 10:16:44.39M 2015-11-01T10:17:04.148Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.428 34.552 1499.8396 10:16:44.59M 2015-11-01T10:17:04.349Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.428 34.552 1499.8391 10:16:44.79M 2015-11-01T10:17:04.553Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.428 34.552 1499.8381 10:16:45.01M 2015-11-01T10:17:04.758Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.427 34.551 1499.8362 10:16:45.21M 2015-11-01T10:17:04.963Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.427 34.552 1499.8358 10:16:45.41M 2015-11-01T10:17:05.164Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.423 34.548 1499.8325 10:16:45.61M 2015-11-01T10:17:05.368Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.424 34.549 1499.8333 10:16:45.80M 2015-11-01T10:17:05.569Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.425 34.550 1499.8352 10:16:46.02M 2015-11-01T10:17:05.769Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.426 34.550 1499.8352 10:16:46.22M 2015-11-01T10:17:05.973Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.424 34.549 1499.8337 10:16:46.42M 2015-11-01T10:17:06.178Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.425 34.549 1499.8347 10:16:46.62M 2015-11-01T10:17:06.378Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.419 34.544 1499.8297 10:16:46.82M 2015-11-01T10:17:06.583Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.419 34.543 1499.8300 10:16:47.03M 2015-11-01T10:17:06.783Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.423 34.547 1499.8336 10:16:47.24M 2015-11-01T10:17:06.988Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.423 34.547 1499.8335 10:16:47.43M 2015-11-01T10:17:07.194Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.424 34.548 1499.8347 10:16:47.63M 2015-11-01T10:17:07.394Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.424 34.548 1499.8353 10:16:47.83M 2015-11-01T10:17:07.619Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.425 34.549 1499.8354 10:16:48.05M 2015-11-01T10:17:07.804Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.426 34.551 1499.8373 10:16:48.27M 2015-11-01T10:17:08.008Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.428 34.552 1499.8390 10:16:48.45M 2015-11-01T10:17:08.208Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.425 34.549 1499.8356 10:16:48.65M 2015-11-01T10:17:08.408Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.424 34.548 1499.8340 10:16:48.85M 2015-11-01T10:17:08.613Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.423 34.547 1499.8329 10:16:49.07M 2015-11-01T10:17:08.818Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.422 34.547 1499.8309 10:16:49.27M 2015-11-01T10:17:09.023Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.422 34.546 1499.8301 10:16:49.46M 2015-11-01T10:17:09.223Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.421 34.546 1499.8276 10:16:49.66M 2015-11-01T10:17:09.428Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.420 34.545 1499.8260 10:16:49.86M 2015-11-01T10:17:09.628Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.419 34.545 1499.8252 10:16:50.08M 2015-11-01T10:17:09.833Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.419 34.544 1499.8245 10:16:50.28M 2015-11-01T10:17:10.039Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.419 34.545 1499.8243 10:16:50.48M 2015-11-01T10:17:10.239Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.419 34.545 1499.8246 10:16:50.68M 2015-11-01T10:17:10.443Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.419 34.545 1499.8241 10:16:50.88M 2015-11-01T10:17:10.643Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.419 34.545 1499.8250 10:16:51.10M 2015-11-01T10:17:10.848Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.420 34.545 1499.8260 10:16:51.29M 2015-11-01T10:17:11.053Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.420 34.545 1499.8270 10:16:51.50M 2015-11-01T10:17:11.263Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.420 34.546 1499.8276 10:16:51.70M 2015-11-01T10:17:11.459Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.420 34.544 1499.8291 10:16:51.90M 2015-11-01T10:17:11.659Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.419 34.543 1499.8285 10:16:52.11M 2015-11-01T10:17:11.864Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.419 34.543 1499.8296 10:16:52.31M 2015-11-01T10:17:12.084Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.419 34.542 1499.8303 10:16:52.51M 2015-11-01T10:17:12.269Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.423 34.547 1499.8348 10:16:52.72M 2015-11-01T10:17:12.469Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.424 34.548 1499.8353 10:16:52.91M 2015-11-01T10:17:12.674Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.424 34.548 1499.8354 10:16:53.12M 2015-11-01T10:17:12.879Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.425 34.548 1499.8363 10:16:53.32M 2015-11-01T10:17:13.079Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.425 34.549 1499.8364 10:16:53.52M 2015-11-01T10:17:13.289Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.426 34.550 1499.8376 10:16:53.72M 2015-11-01T10:17:13.484Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.419 34.543 1499.8303 10:16:53.92M 2015-11-01T10:17:13.689Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.419 34.543 1499.8297 10:16:54.14M 2015-11-01T10:17:13.894Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.418 34.542 1499.8286 10:16:54.34M 2015-11-01T10:17:14.094Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.418 34.542 1499.8279 10:16:54.54M 2015-11-01T10:17:14.299Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.417 34.542 1499.8274 10:16:54.74M 2015-11-01T10:17:14.499Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.418 34.542 1499.8278 10:16:54.93M 2015-11-01T10:17:14.704Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.418 34.542 1499.8279 10:16:55.16M 2015-11-01T10:17:14.909Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.418 34.542 1499.8267 10:16:55.36M 2015-11-01T10:17:15.116Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.419 34.543 1499.8270 10:16:55.55M 2015-11-01T10:17:15.314Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.420 34.545 1499.8279 10:16:55.75M 2015-11-01T10:17:15.519Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.421 34.546 1499.8287 10:16:55.95M 2015-11-01T10:17:15.719Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.425 34.550 1499.8334 10:16:56.17M 2015-11-01T10:17:15.924Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.426 34.551 1499.8350 10:16:56.37M 2015-11-01T10:17:16.124Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.427 34.552 1499.8374 10:16:56.57M 2015-11-01T10:17:16.324Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.428 34.553 1499.8387 10:16:56.77M 2015-11-01T10:17:16.551Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.429 34.553 1499.8402 10:16:56.96M 2015-11-01T10:17:16.734Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.431 34.555 1499.8406 10:16:57.20M 2015-11-01T10:17:16.939Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.432 34.556 1499.8422 10:16:57.39M 2015-11-01T10:17:17.144Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.433 34.557 1499.8436 10:16:57.58M 2015-11-01T10:17:17.344Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.429 34.553 1499.8385 10:16:57.78M 2015-11-01T10:17:17.549Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.428 34.552 1499.8370 10:16:58.00M 2015-11-01T10:17:17.749Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.426 34.551 1499.8350 10:16:58.20M 2015-11-01T10:17:17.954Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.427 34.551 1499.8354 10:16:58.40M 2015-11-01T10:17:18.154Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.426 34.551 1499.8356 10:16:58.60M 2015-11-01T10:17:18.364Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.427 34.551 1499.8368 10:16:58.80M 2015-11-01T10:17:18.564Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.427 34.551 1499.8375 10:16:59.02M 2015-11-01T10:17:18.769Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.426 34.550 1499.8372 10:16:59.22M 2015-11-01T10:17:18.969Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.426 34.550 1499.8359 10:16:59.42M 2015-11-01T10:17:19.174Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.425 34.549 1499.8340 10:16:59.61M 2015-11-01T10:17:19.374Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.425 34.549 1499.8331 10:16:59.81M 2015-11-01T10:17:19.579Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.424 34.549 1499.8324 10:17:00.03M 2015-11-01T10:17:19.779Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.424 34.549 1499.8322 10:17:00.23M 2015-11-01T10:17:19.984Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.423 34.549 1499.8306 10:17:00.43M 2015-11-01T10:17:20.184Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.424 34.549 1499.8319 10:17:00.63M 2015-11-01T10:17:20.389Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.424 34.549 1499.8319 10:17:00.83M 2015-11-01T10:17:20.589Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.424 34.549 1499.8324 10:17:01.05M 2015-11-01T10:17:20.794Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.431 34.556 1499.8406 10:17:01.24M 2015-11-01T10:17:21.019Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.431 34.556 1499.8408 10:17:01.44M 2015-11-01T10:17:21.205Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.432 34.557 1499.8412 10:17:01.66M 2015-11-01T10:17:21.404Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.433 34.558 1499.8433 10:17:01.84M 2015-11-01T10:17:21.609Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.430 34.555 1499.8402 10:17:02.06M 2015-11-01T10:17:21.809Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.430 34.555 1499.8396 10:17:02.26M 2015-11-01T10:17:22.014Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.429 34.554 1499.8390 10:17:02.46M 2015-11-01T10:17:22.219Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.428 34.553 1499.8381 10:17:02.66M 2015-11-01T10:17:22.419Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.428 34.552 1499.8370 10:17:02.86M 2015-11-01T10:17:22.624Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.427 34.552 1499.8364 10:17:03.08M 2015-11-01T10:17:22.829Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.427 34.552 1499.8352 10:17:03.28M 2015-11-01T10:17:23.029Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.426 34.551 1499.8352 10:17:03.48M 2015-11-01T10:17:23.234Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.426 34.550 1499.8350 10:17:03.67M 2015-11-01T10:17:23.435Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.425 34.550 1499.8354 10:17:03.87M 2015-11-01T10:17:23.639Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.425 34.550 1499.8353 10:17:04.09M 2015-11-01T10:17:23.839Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.425 34.549 1499.8357 10:17:04.29M 2015-11-01T10:17:24.044Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.425 34.549 1499.8358 10:17:04.49M 2015-11-01T10:17:24.249Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.416 34.541 1499.8269 10:17:04.69M 2015-11-01T10:17:24.454Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.416 34.540 1499.8268 10:17:04.89M 2015-11-01T10:17:24.654Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.419 34.543 1499.8315 10:17:05.11M 2015-11-01T10:17:24.859Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.420 34.544 1499.8329 10:17:05.31M 2015-11-01T10:17:25.059Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.421 34.545 1499.8328 10:17:05.50M 2015-11-01T10:17:25.264Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.422 34.545 1499.8342 10:17:05.70M 2015-11-01T10:17:25.484Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.423 34.546 1499.8358 10:17:05.90M 2015-11-01T10:17:25.669Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.423 34.547 1499.8370 10:17:06.14M 2015-11-01T10:17:25.869Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.424 34.547 1499.8367 10:17:06.32M 2015-11-01T10:17:26.074Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.424 34.548 1499.8364 10:17:06.52M 2015-11-01T10:17:26.279Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.423 34.547 1499.8357 10:17:06.72M 2015-11-01T10:17:26.479Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.423 34.546 1499.8351 10:17:06.92M 2015-11-01T10:17:26.684Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.422 34.546 1499.8345 10:17:07.14M 2015-11-01T10:17:26.889Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.425 34.548 1499.8383 10:17:07.34M 2015-11-01T10:17:27.089Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.426 34.549 1499.8389 10:17:07.54M 2015-11-01T10:17:27.294Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.428 34.551 1499.8414 10:17:07.73M 2015-11-01T10:17:27.494Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.428 34.551 1499.8413 10:17:07.93M 2015-11-01T10:17:27.699Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.428 34.551 1499.8398 10:17:08.15M 2015-11-01T10:17:27.904Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.428 34.551 1499.8401 10:17:08.35M 2015-11-01T10:17:28.104Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.427 34.551 1499.8392 10:17:08.55M 2015-11-01T10:17:28.312Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.427 34.551 1499.8391 10:17:08.75M 2015-11-01T10:17:28.509Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.427 34.551 1499.8387 10:17:08.95M 2015-11-01T10:17:28.714Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.426 34.550 1499.8363 10:17:09.17M 2015-11-01T10:17:28.917Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.426 34.550 1499.8365 10:17:09.37M 2015-11-01T10:17:29.119Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.426 34.549 1499.8375 10:17:09.56M 2015-11-01T10:17:29.324Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.426 34.549 1499.8369 10:17:09.76M 2015-11-01T10:17:29.529Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.430 34.554 1499.8418 10:17:09.96M 2015-11-01T10:17:29.729Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.431 34.555 1499.8409 10:17:10.18M 2015-11-01T10:17:29.949Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.431 34.555 1499.8396 10:17:10.38M 2015-11-01T10:17:30.134Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.431 34.555 1499.8397 10:17:10.59M 2015-11-01T10:17:30.339Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.432 34.556 1499.8401 10:17:10.78M 2015-11-01T10:17:30.539Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.432 34.557 1499.8409 10:17:11.00M 2015-11-01T10:17:30.744Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.433 34.557 1499.8413 10:17:11.19M 2015-11-01T10:17:30.949Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.433 34.557 1499.8416 10:17:11.39M 2015-11-01T10:17:31.149Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.432 34.556 1499.8406 10:17:11.59M 2015-11-01T10:17:31.354Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.428 34.552 1499.8367 10:17:11.79M 2015-11-01T10:17:31.554Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.428 34.553 1499.8373 10:17:12.01M 2015-11-01T10:17:31.759Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.428 34.553 1499.8375 10:17:12.21M 2015-11-01T10:17:31.959Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.426 34.551 1499.8342 10:17:12.41M 2015-11-01T10:17:32.166Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.425 34.550 1499.8334 10:17:12.61M 2015-11-01T10:17:32.369Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.425 34.550 1499.8336 10:17:12.81M 2015-11-01T10:17:32.574Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.425 34.549 1499.8346 10:17:13.03M 2015-11-01T10:17:32.775Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.424 34.549 1499.8341 10:17:13.23M 2015-11-01T10:17:32.980Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.424 34.548 1499.8350 10:17:13.42M 2015-11-01T10:17:33.180Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.424 34.548 1499.8358 10:17:13.62M 2015-11-01T10:17:33.385Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.423 34.547 1499.8351 10:17:13.82M 2015-11-01T10:17:33.585Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.423 34.547 1499.8354 10:17:14.04M 2015-11-01T10:17:33.790Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.422 34.546 1499.8347 10:17:14.24M 2015-11-01T10:17:33.994Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.422 34.546 1499.8339 10:17:14.44M 2015-11-01T10:17:34.195Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.421 34.545 1499.8333 10:17:14.64M 2015-11-01T10:17:34.415Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.421 34.545 1499.8326 10:17:14.84M 2015-11-01T10:17:34.600Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.425 34.549 1499.8383 10:17:15.07M 2015-11-01T10:17:34.805Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.425 34.549 1499.8385 10:17:15.25M 2015-11-01T10:17:35.010Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.425 34.549 1499.8387 10:17:15.45M 2015-11-01T10:17:35.210Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.425 34.549 1499.8373 10:17:15.65M 2015-11-01T10:17:35.414Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.426 34.550 1499.8384 10:17:15.85M 2015-11-01T10:17:35.620Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.426 34.550 1499.8384 10:17:16.07M 2015-11-01T10:17:35.820Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.426 34.550 1499.8394 10:17:16.27M 2015-11-01T10:17:36.025Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.426 34.550 1499.8380 10:17:16.47M 2015-11-01T10:17:36.225Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.425 34.549 1499.8368 10:17:16.67M 2015-11-01T10:17:36.430Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.426 34.550 1499.8370 10:17:16.87M 2015-11-01T10:17:36.635Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.427 34.551 1499.8381 10:17:17.08M 2015-11-01T10:17:36.836Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.427 34.551 1499.8387 10:17:17.29M 2015-11-01T10:17:37.040Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.427 34.551 1499.8391 10:17:17.49M 2015-11-01T10:17:37.240Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.428 34.552 1499.8402 10:17:17.68M 2015-11-01T10:17:37.445Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.429 34.553 1499.8417 10:17:17.88M 2015-11-01T10:17:37.650Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.429 34.553 1499.8412 10:17:18.10M 2015-11-01T10:17:37.850Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.429 34.553 1499.8402 10:17:18.30M 2015-11-01T10:17:38.055Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.429 34.553 1499.8391 10:17:18.50M 2015-11-01T10:17:38.255Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.429 34.553 1499.8381 10:17:18.70M 2015-11-01T10:17:38.460Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.429 34.553 1499.8376 10:17:18.90M 2015-11-01T10:17:38.665Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.428 34.553 1499.8369 10:17:19.11M 2015-11-01T10:17:38.885Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.428 34.553 1499.8354 10:17:19.32M 2015-11-01T10:17:39.070Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.428 34.553 1499.8346 10:17:19.53M 2015-11-01T10:17:39.277Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.426 34.551 1499.8331 10:17:19.71M 2015-11-01T10:17:39.475Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.423 34.548 1499.8306 10:17:19.91M 2015-11-01T10:17:39.680Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.423 34.548 1499.8301 10:17:20.13M 2015-11-01T10:17:39.880Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.422 34.547 1499.8284 10:17:20.33M 2015-11-01T10:17:40.085Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.421 34.547 1499.8273 10:17:20.53M 2015-11-01T10:17:40.285Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.421 34.546 1499.8271 10:17:20.73M 2015-11-01T10:17:40.490Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.421 34.547 1499.8271 10:17:20.92M 2015-11-01T10:17:40.690Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.421 34.547 1499.8275 10:17:21.15M 2015-11-01T10:17:40.895Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.423 34.548 1499.8292 10:17:21.34M 2015-11-01T10:17:41.100Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.423 34.548 1499.8311 10:17:21.54M 2015-11-01T10:17:41.305Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.424 34.550 1499.8296 10:17:21.74M 2015-11-01T10:17:41.500Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.425 34.551 1499.8306 10:17:21.94M 2015-11-01T10:17:41.705Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.425 34.551 1499.8309 10:17:22.16M 2015-11-01T10:17:41.915Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.426 34.552 1499.8319 10:17:22.36M 2015-11-01T10:17:42.116Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.425 34.551 1499.8309 10:17:22.56M 2015-11-01T10:17:42.320Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.427 34.553 1499.8328 10:17:22.76M 2015-11-01T10:17:42.520Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.428 34.554 1499.8336 10:17:22.96M 2015-11-01T10:17:42.720Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.428 34.554 1499.8334 10:17:23.17M 2015-11-01T10:17:42.925Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.427 34.553 1499.8342 10:17:23.37M 2015-11-01T10:17:43.130Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.427 34.553 1499.8347 10:17:23.57M 2015-11-01T10:17:43.350Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.422 34.548 1499.8298 10:17:23.77M 2015-11-01T10:17:43.535Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.422 34.548 1499.8300 10:17:24.01M 2015-11-01T10:17:43.740Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.423 34.548 1499.8307 10:17:24.19M 2015-11-01T10:17:43.940Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.418 34.543 1499.8262 10:17:24.39M 2015-11-01T10:17:44.145Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.417 34.542 1499.8252 10:17:24.59M 2015-11-01T10:17:44.345Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.416 34.542 1499.8239 10:17:24.79M 2015-11-01T10:17:44.550Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.417 34.542 1499.8242 10:17:25.00M 2015-11-01T10:17:44.755Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.416 34.542 1499.8239 10:17:25.20M 2015-11-01T10:17:44.955Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.422 34.547 1499.8311 10:17:25.41M 2015-11-01T10:17:45.160Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.423 34.549 1499.8328 10:17:25.60M 2015-11-01T10:17:45.365Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.424 34.549 1499.8333 10:17:25.80M 2015-11-01T10:17:45.565Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.426 34.550 1499.8353 10:17:26.02M 2015-11-01T10:17:45.770Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.427 34.551 1499.8361 10:17:26.22M 2015-11-01T10:17:45.975Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.427 34.552 1499.8373 10:17:26.42M 2015-11-01T10:17:46.175Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.428 34.553 1499.8379 10:17:26.62M 2015-11-01T10:17:46.375Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.430 34.555 1499.8395 10:17:26.82M 2015-11-01T10:17:46.580Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.430 34.555 1499.8400 10:17:27.04M 2015-11-01T10:17:46.785Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.430 34.555 1499.8401 10:17:27.23M 2015-11-01T10:17:46.985Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.430 34.554 1499.8395 10:17:27.43M 2015-11-01T10:17:47.190Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.430 34.554 1499.8401 10:17:27.63M 2015-11-01T10:17:47.395Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.430 34.554 1499.8407 10:17:27.83M 2015-11-01T10:17:47.595Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.426 34.550 1499.8357 10:17:28.05M 2015-11-01T10:17:47.820Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.425 34.549 1499.8339 10:17:28.25M 2015-11-01T10:17:48.000Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.424 34.548 1499.8335 10:17:28.47M 2015-11-01T10:17:48.205Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.423 34.548 1499.8322 10:17:28.65M 2015-11-01T10:17:48.410Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.423 34.548 1499.8320 10:17:28.85M 2015-11-01T10:17:48.610Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.424 34.549 1499.8326 10:17:29.07M 2015-11-01T10:17:48.815Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.424 34.549 1499.8320 10:17:29.27M 2015-11-01T10:17:49.020Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.423 34.548 1499.8313 10:17:29.46M 2015-11-01T10:17:49.220Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.424 34.549 1499.8319 10:17:29.66M 2015-11-01T10:17:49.425Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.421 34.546 1499.8292 10:17:29.86M 2015-11-01T10:17:49.625Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.421 34.546 1499.8287 10:17:30.08M 2015-11-01T10:17:49.830Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.420 34.546 1499.8279 10:17:30.28M 2015-11-01T10:17:50.030Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.422 34.548 1499.8293 10:17:30.48M 2015-11-01T10:17:50.235Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.423 34.549 1499.8293 10:17:30.68M 2015-11-01T10:17:50.440Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.424 34.550 1499.8312 10:17:30.88M 2015-11-01T10:17:50.640Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.425 34.551 1499.8322 10:17:31.10M 2015-11-01T10:17:50.845Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.426 34.551 1499.8324 10:17:31.29M 2015-11-01T10:17:51.045Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.426 34.552 1499.8336 10:17:31.49M 2015-11-01T10:17:51.250Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.427 34.553 1499.8346 10:17:31.69M 2015-11-01T10:17:51.455Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.429 34.555 1499.8367 10:17:31.89M 2015-11-01T10:17:51.655Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.429 34.555 1499.8359 10:17:32.11M 2015-11-01T10:17:51.860Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.429 34.555 1499.8362 10:17:32.31M 2015-11-01T10:17:52.060Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.429 34.555 1499.8373 10:17:32.51M 2015-11-01T10:17:52.280Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.429 34.554 1499.8368 10:17:32.71M 2015-11-01T10:17:52.465Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.428 34.553 1499.8358 10:17:32.92M 2015-11-01T10:17:52.673Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.428 34.553 1499.8353 10:17:33.12M 2015-11-01T10:17:52.876Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.427 34.553 1499.8345 10:17:33.32M 2015-11-01T10:17:53.081Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.427 34.552 1499.8336 10:17:33.52M 2015-11-01T10:17:53.281Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.426 34.551 1499.8334 10:17:33.72M 2015-11-01T10:17:53.480Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.426 34.551 1499.8341 10:17:33.92M 2015-11-01T10:17:53.685Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.426 34.551 1499.8341 10:17:34.14M 2015-11-01T10:17:53.890Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.431 34.555 1499.8401 10:17:34.34M 2015-11-01T10:17:54.097Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.433 34.557 1499.8429 10:17:34.54M 2015-11-01T10:17:54.295Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.434 34.558 1499.8436 10:17:34.74M 2015-11-01T10:17:54.500Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.435 34.559 1499.8452 10:17:34.94M 2015-11-01T10:17:54.700Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.436 34.560 1499.8469 10:17:35.16M 2015-11-01T10:17:54.905Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.437 34.561 1499.8481 10:17:35.35M 2015-11-01T10:17:55.105Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.432 34.556 1499.8424 10:17:35.55M 2015-11-01T10:17:55.311Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.431 34.556 1499.8411 10:17:35.75M 2015-11-01T10:17:55.515Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.430 34.555 1499.8391 10:17:35.95M 2015-11-01T10:17:55.716Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.429 34.554 1499.8373 10:17:36.17M 2015-11-01T10:17:55.920Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.427 34.552 1499.8373 10:17:36.37M 2015-11-01T10:17:56.125Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.426 34.550 1499.8361 10:17:36.57M 2015-11-01T10:17:56.325Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.425 34.549 1499.8347 10:17:36.77M 2015-11-01T10:17:56.525Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.424 34.549 1499.8328 10:17:36.97M 2015-11-01T10:17:56.750Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.417 34.541 1499.8245 10:17:37.18M 2015-11-01T10:17:56.935Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.416 34.541 1499.8242 10:17:37.40M 2015-11-01T10:17:57.136Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.415 34.540 1499.8241 10:17:37.58M 2015-11-01T10:17:57.341Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.416 34.540 1499.8248 10:17:37.78M 2015-11-01T10:17:57.546Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.428 34.552 1499.8391 10:17:38.00M 2015-11-01T10:17:57.746Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.434 34.557 1499.8458 10:17:38.20M 2015-11-01T10:17:57.953Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.423 34.547 1499.8330 10:17:38.40M 2015-11-01T10:17:58.155Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.422 34.546 1499.8323 10:17:38.60M 2015-11-01T10:17:58.356Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.423 34.547 1499.8325 10:17:38.79M 2015-11-01T10:17:58.561Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.423 34.548 1499.8325 10:17:39.02M 2015-11-01T10:17:58.766Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.423 34.548 1499.8323 10:17:39.21M 2015-11-01T10:17:58.966Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.426 34.551 1499.8358 10:17:39.41M 2015-11-01T10:17:59.166Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.426 34.551 1499.8356 10:17:39.61M 2015-11-01T10:17:59.371Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.425 34.550 1499.8352 10:17:39.81M 2015-11-01T10:17:59.576Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.424 34.549 1499.8352 10:17:40.03M 2015-11-01T10:17:59.776Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.424 34.549 1499.8342 10:17:40.23M 2015-11-01T10:17:59.981Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.424 34.548 1499.8339 10:17:40.42M 2015-11-01T10:18:00.181Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.424 34.548 1499.8337 10:17:40.63M 2015-11-01T10:18:00.386Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.423 34.548 1499.8330 10:17:40.82M 2015-11-01T10:18:00.591Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.423 34.548 1499.8329 10:17:41.04M 2015-11-01T10:18:00.793Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.424 34.549 1499.8335 10:17:41.24M 2015-11-01T10:18:00.996Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.424 34.549 1499.8340 10:17:41.44M 2015-11-01T10:18:01.216Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.424 34.549 1499.8345 10:17:41.64M 2015-11-01T10:18:01.406Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.424 34.549 1499.8344 10:17:41.86M 2015-11-01T10:18:01.606Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.424 34.548 1499.8340 10:17:42.06M 2015-11-01T10:18:01.806Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.423 34.548 1499.8341 10:17:42.26M 2015-11-01T10:18:02.011Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.423 34.547 1499.8333 10:17:42.46M 2015-11-01T10:18:02.216Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.426 34.551 1499.8378 10:17:42.66M 2015-11-01T10:18:02.421Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.426 34.550 1499.8374 10:17:42.86M 2015-11-01T10:18:02.621Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.425 34.550 1499.8362 10:17:43.08M 2015-11-01T10:18:02.826Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.424 34.549 1499.8335 10:17:43.28M 2015-11-01T10:18:03.026Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.423 34.547 1499.8309 10:17:43.47M 2015-11-01T10:18:03.231Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.421 34.546 1499.8296 10:17:43.67M 2015-11-01T10:18:03.431Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.420 34.545 1499.8284 10:17:43.87M 2015-11-01T10:18:03.636Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.419 34.544 1499.8267 10:17:44.09M 2015-11-01T10:18:03.841Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.418 34.543 1499.8247 10:17:44.29M 2015-11-01T10:18:04.041Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.420 34.545 1499.8273 10:17:44.49M 2015-11-01T10:18:04.246Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.420 34.545 1499.8276 10:17:44.69M 2015-11-01T10:18:04.446Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.420 34.545 1499.8275 10:17:44.89M 2015-11-01T10:18:04.651Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.420 34.546 1499.8274 10:17:45.10M 2015-11-01T10:18:04.851Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.421 34.546 1499.8279 10:17:45.30M 2015-11-01T10:18:05.056Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.421 34.546 1499.8274 10:17:45.50M 2015-11-01T10:18:05.256Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.421 34.546 1499.8258 10:17:45.70M 2015-11-01T10:18:05.466Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.421 34.546 1499.8263 10:17:45.90M 2015-11-01T10:18:05.681Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.420 34.545 1499.8253 10:17:46.12M 2015-11-01T10:18:05.871Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.419 34.544 1499.8246 10:17:46.33M 2015-11-01T10:18:06.073Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.418 34.544 1499.8242 10:17:46.52M 2015-11-01T10:18:06.276Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.422 34.547 1499.8287 10:17:46.72M 2015-11-01T10:18:06.481Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.423 34.548 1499.8304 10:17:46.91M 2015-11-01T10:18:06.681Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.424 34.549 1499.8322 10:17:47.14M 2015-11-01T10:18:06.886Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.426 34.551 1499.8340 10:17:47.33M 2015-11-01T10:18:07.086Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.426 34.551 1499.8339 10:17:47.53M 2015-11-01T10:18:07.291Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.432 34.557 1499.8400 10:17:47.73M 2015-11-01T10:18:07.496Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.433 34.558 1499.8406 10:17:47.93M 2015-11-01T10:18:07.696Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.429 34.554 1499.8372 10:17:48.15M 2015-11-01T10:18:07.896Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.429 34.554 1499.8369 10:17:48.35M 2015-11-01T10:18:08.101Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.429 34.554 1499.8373 10:17:48.55M 2015-11-01T10:18:08.306Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.424 34.549 1499.8314 10:17:48.74M 2015-11-01T10:18:08.506Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.424 34.550 1499.8307 10:17:48.94M 2015-11-01T10:18:08.711Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.424 34.550 1499.8285 10:17:49.16M 2015-11-01T10:18:08.916Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.424 34.550 1499.8287 10:17:49.36M 2015-11-01T10:18:09.116Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.424 34.550 1499.8295 10:17:49.56M 2015-11-01T10:18:09.316Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.424 34.550 1499.8292 10:17:49.76M 2015-11-01T10:18:09.521Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.423 34.550 1499.8286 10:17:49.96M 2015-11-01T10:18:09.726Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.431 34.557 1499.8378 10:17:50.18M 2015-11-01T10:18:09.931Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.432 34.558 1499.8386 10:17:50.38M 2015-11-01T10:18:10.151Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.432 34.557 1499.8400 10:17:50.58M 2015-11-01T10:18:10.336Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.436 34.561 1499.8448 10:17:50.79M 2015-11-01T10:18:10.536Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.435 34.561 1499.8447 10:17:50.97M 2015-11-01T10:18:10.741Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.435 34.560 1499.8442 10:17:51.19M 2015-11-01T10:18:10.941Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.427 34.553 1499.8354 10:17:51.39M 2015-11-01T10:18:11.146Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.427 34.552 1499.8352 10:17:51.59M 2015-11-01T10:18:11.353Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.427 34.552 1499.8364 10:17:51.79M 2015-11-01T10:18:11.556Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.427 34.552 1499.8361 10:17:52.01M 2015-11-01T10:18:11.756Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.427 34.552 1499.8359 10:17:52.21M 2015-11-01T10:18:11.961Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.423 34.548 1499.8328 10:17:52.41M 2015-11-01T10:18:12.161Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.423 34.548 1499.8323 10:17:52.61M 2015-11-01T10:18:12.366Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.423 34.547 1499.8320 10:17:52.81M 2015-11-01T10:18:12.571Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.426 34.550 1499.8362 10:17:53.03M 2015-11-01T10:18:12.771Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.426 34.551 1499.8368 10:17:53.22M 2015-11-01T10:18:12.976Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.427 34.551 1499.8363 10:17:53.42M 2015-11-01T10:18:13.181Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.427 34.552 1499.8367 10:17:53.62M 2015-11-01T10:18:13.381Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.429 34.553 1499.8376 10:17:53.82M 2015-11-01T10:18:13.581Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.427 34.552 1499.8362 10:17:54.04M 2015-11-01T10:18:13.786Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.426 34.551 1499.8356 10:17:54.24M 2015-11-01T10:18:13.991Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.425 34.550 1499.8345 10:17:54.44M 2015-11-01T10:18:14.196Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.426 34.550 1499.8347 10:17:54.64M 2015-11-01T10:18:14.391Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.425 34.550 1499.8334 10:17:54.84M 2015-11-01T10:18:14.616Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.426 34.550 1499.8337 10:17:55.05M 2015-11-01T10:18:14.801Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.427 34.551 1499.8351 10:17:55.27M 2015-11-01T10:18:15.006Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.427 34.552 1499.8356 10:17:55.45M 2015-11-01T10:18:15.206Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.426 34.551 1499.8337 10:17:55.65M 2015-11-01T10:18:15.411Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.425 34.550 1499.8330 10:17:55.85M 2015-11-01T10:18:15.616Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.424 34.550 1499.8317 10:17:56.07M 2015-11-01T10:18:15.816Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.425 34.550 1499.8328 10:17:56.27M 2015-11-01T10:18:16.021Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.426 34.551 1499.8341 10:17:56.47M 2015-11-01T10:18:16.221Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.428 34.552 1499.8358 10:17:56.67M 2015-11-01T10:18:16.426Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.429 34.554 1499.8384 10:17:56.86M 2015-11-01T10:18:16.626Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.434 34.558 1499.8440 10:17:57.09M 2015-11-01T10:18:16.833Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.434 34.558 1499.8442 10:17:57.28M 2015-11-01T10:18:17.036Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.434 34.558 1499.8442 10:17:57.48M 2015-11-01T10:18:17.236Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.433 34.558 1499.8440 10:17:57.68M 2015-11-01T10:18:17.441Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.433 34.557 1499.8439 10:17:57.88M 2015-11-01T10:18:17.647Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.433 34.557 1499.8439 10:17:58.10M 2015-11-01T10:18:17.847Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.429 34.551 1499.8440 10:17:58.30M 2015-11-01T10:18:18.051Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.428 34.551 1499.8439 10:17:58.50M 2015-11-01T10:18:18.251Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.427 34.550 1499.8430 10:17:58.70M 2015-11-01T10:18:18.456Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.426 34.549 1499.8420 10:17:58.90M 2015-11-01T10:18:18.657Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.428 34.551 1499.8442 10:17:59.11M 2015-11-01T10:18:18.861Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.428 34.551 1499.8447 10:17:59.31M 2015-11-01T10:18:19.082Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.428 34.550 1499.8435 10:17:59.51M 2015-11-01T10:18:19.267Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.431 34.553 1499.8467 10:17:59.73M 2015-11-01T10:18:19.473Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.431 34.553 1499.8456 10:17:59.91M 2015-11-01T10:18:19.671Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.430 34.553 1499.8444 10:18:00.13M 2015-11-01T10:18:19.877Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.432 34.555 1499.8462 10:18:00.33M 2015-11-01T10:18:20.082Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.432 34.555 1499.8442 10:18:00.53M 2015-11-01T10:18:20.287Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.425 34.549 1499.8354 10:18:00.73M 2015-11-01T10:18:20.486Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.424 34.548 1499.8329 10:18:00.93M 2015-11-01T10:18:20.692Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.424 34.549 1499.8324 10:18:01.14M 2015-11-01T10:18:20.892Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.424 34.549 1499.8318 10:18:01.34M 2015-11-01T10:18:21.104Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.424 34.549 1499.8317 10:18:01.54M 2015-11-01T10:18:21.297Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.435 34.559 1499.8434 10:18:01.74M 2015-11-01T10:18:21.502Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.429 34.554 1499.8363 10:18:01.94M 2015-11-01T10:18:21.707Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.428 34.554 1499.8357 10:18:02.16M 2015-11-01T10:18:21.907Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.428 34.553 1499.8346 10:18:02.36M 2015-11-01T10:18:22.116Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.427 34.552 1499.8345 10:18:02.56M 2015-11-01T10:18:22.312Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.427 34.552 1499.8335 10:18:02.76M 2015-11-01T10:18:22.517Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.421 34.546 1499.8276 10:18:02.95M 2015-11-01T10:18:22.722Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.421 34.546 1499.8274 10:18:03.18M 2015-11-01T10:18:22.922Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.420 34.545 1499.8276 10:18:03.37M 2015-11-01T10:18:23.127Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.419 34.544 1499.8273 10:18:03.57M 2015-11-01T10:18:23.332Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.417 34.542 1499.8270 10:18:03.77M 2015-11-01T10:18:23.547Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.425 34.549 1499.8354 10:18:03.97M 2015-11-01T10:18:23.737Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.425 34.549 1499.8353 10:18:04.20M 2015-11-01T10:18:23.937Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.425 34.549 1499.8348 10:18:04.39M 2015-11-01T10:18:24.142Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.425 34.549 1499.8341 10:18:04.59M 2015-11-01T10:18:24.342Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.425 34.549 1499.8344 10:18:04.78M 2015-11-01T10:18:24.547Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.425 34.550 1499.8358 10:18:05.00M 2015-11-01T10:18:24.753Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.426 34.550 1499.8368 10:18:05.20M 2015-11-01T10:18:24.952Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.426 34.550 1499.8370 10:18:05.40M 2015-11-01T10:18:25.159Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.426 34.550 1499.8365 10:18:05.60M 2015-11-01T10:18:25.357Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.425 34.549 1499.8363 10:18:05.80M 2015-11-01T10:18:25.562Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.424 34.548 1499.8356 10:18:06.02M 2015-11-01T10:18:25.767Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.423 34.547 1499.8335 10:18:06.22M 2015-11-01T10:18:25.967Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.423 34.547 1499.8333 10:18:06.42M 2015-11-01T10:18:26.172Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.423 34.547 1499.8333 10:18:06.62M 2015-11-01T10:18:26.377Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.422 34.546 1499.8328 10:18:06.82M 2015-11-01T10:18:26.577Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.422 34.546 1499.8326 10:18:07.03M 2015-11-01T10:18:26.782Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.422 34.546 1499.8333 10:18:07.23M 2015-11-01T10:18:26.982Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.422 34.546 1499.8347 10:18:07.43M 2015-11-01T10:18:27.187Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.423 34.546 1499.8359 10:18:07.63M 2015-11-01T10:18:27.387Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.423 34.546 1499.8369 10:18:07.83M 2015-11-01T10:18:27.593Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.423 34.546 1499.8365 10:18:08.05M 2015-11-01T10:18:27.797Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.423 34.546 1499.8364 10:18:08.25M 2015-11-01T10:18:28.017Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.422 34.545 1499.8365 10:18:08.45M 2015-11-01T10:18:28.202Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.423 34.545 1499.8376 10:18:08.66M 2015-11-01T10:18:28.402Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.424 34.546 1499.8386 10:18:08.85M 2015-11-01T10:18:28.607Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.421 34.543 1499.8352 10:18:09.06M 2015-11-01T10:18:28.817Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.422 34.545 1499.8372 10:18:09.26M 2015-11-01T10:18:29.012Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.422 34.544 1499.8367 10:18:09.46M 2015-11-01T10:18:29.217Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.421 34.543 1499.8361 10:18:09.66M 2015-11-01T10:18:29.422Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.421 34.544 1499.8358 10:18:09.86M 2015-11-01T10:18:29.622Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.421 34.543 1499.8352 10:18:10.08M 2015-11-01T10:18:29.827Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.420 34.543 1499.8342 10:18:10.28M 2015-11-01T10:18:30.029Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.419 34.542 1499.8311 10:18:10.48M 2015-11-01T10:18:30.234Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.421 34.544 1499.8322 10:18:10.67M 2015-11-01T10:18:30.432Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.421 34.545 1499.8318 10:18:10.88M 2015-11-01T10:18:30.637Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.421 34.545 1499.8317 10:18:11.09M 2015-11-01T10:18:30.842Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.421 34.545 1499.8300 10:18:11.29M 2015-11-01T10:18:31.047Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.420 34.545 1499.8292 10:18:11.49M 2015-11-01T10:18:31.247Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.420 34.544 1499.8292 10:18:11.69M 2015-11-01T10:18:31.452Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.419 34.541 1499.8370 10:18:11.89M 2015-11-01T10:18:31.657Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.423 34.544 1499.8417 10:18:12.11M 2015-11-01T10:18:31.857Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.424 34.545 1499.8428 10:18:12.31M 2015-11-01T10:18:32.062Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.425 34.546 1499.8433 10:18:12.51M 2015-11-01T10:18:32.262Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.426 34.547 1499.8430 10:18:12.71M 2015-11-01T10:18:32.482Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.425 34.547 1499.8420 10:18:12.90M 2015-11-01T10:18:32.667Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.425 34.546 1499.8412 10:18:13.14M 2015-11-01T10:18:32.874Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.425 34.546 1499.8411 10:18:13.32M 2015-11-01T10:18:33.072Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.424 34.546 1499.8397 10:18:13.52M 2015-11-01T10:18:33.277Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.423 34.545 1499.8379 10:18:13.72M 2015-11-01T10:18:33.482Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.421 34.544 1499.8363 10:18:13.92M 2015-11-01T10:18:33.682Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.420 34.542 1499.8354 10:18:14.14M 2015-11-01T10:18:33.887Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.425 34.547 1499.8403 10:18:14.34M 2015-11-01T10:18:34.087Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.425 34.548 1499.8408 10:18:14.54M 2015-11-01T10:18:34.297Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.427 34.549 1499.8424 10:18:14.73M 2015-11-01T10:18:34.497Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.428 34.550 1499.8433 10:18:14.94M 2015-11-01T10:18:34.697Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.428 34.551 1499.8433 10:18:15.15M 2015-11-01T10:18:34.897Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.429 34.551 1499.8444 10:18:15.35M 2015-11-01T10:18:35.107Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.430 34.552 1499.8453 10:18:15.55M 2015-11-01T10:18:35.307Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.430 34.552 1499.8456 10:18:15.75M 2015-11-01T10:18:35.515Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.430 34.552 1499.8450 10:18:15.95M 2015-11-01T10:18:35.713Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.430 34.552 1499.8445 10:18:16.17M 2015-11-01T10:18:35.917Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.430 34.553 1499.8440 10:18:16.36M 2015-11-01T10:18:36.122Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.431 34.554 1499.8445 10:18:16.57M 2015-11-01T10:18:36.322Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.431 34.554 1499.8448 10:18:16.77M 2015-11-01T10:18:36.527Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.431 34.554 1499.8439 10:18:16.96M 2015-11-01T10:18:36.732Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.434 34.557 1499.8467 10:18:17.18M 2015-11-01T10:18:36.955Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.434 34.558 1499.8457 10:18:17.38M 2015-11-01T10:18:37.137Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.431 34.555 1499.8419 10:18:17.60M 2015-11-01T10:18:37.337Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.431 34.555 1499.8413 10:18:17.78M 2015-11-01T10:18:37.542Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.422 34.544 1499.8361 10:18:18.00M 2015-11-01T10:18:37.747Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.424 34.546 1499.8396 10:18:18.20M 2015-11-01T10:18:37.947Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.425 34.547 1499.8396 10:18:18.40M 2015-11-01T10:18:38.147Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.426 34.548 1499.8414 10:18:18.59M 2015-11-01T10:18:38.352Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.425 34.546 1499.8416 10:18:18.79M 2015-11-01T10:18:38.557Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.425 34.547 1499.8429 10:18:19.01M 2015-11-01T10:18:38.762Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.426 34.548 1499.8444 10:18:19.21M 2015-11-01T10:18:38.962Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.428 34.549 1499.8469 10:18:19.41M 2015-11-01T10:18:39.167Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.427 34.548 1499.8456 10:18:19.61M 2015-11-01T10:18:39.367Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.427 34.548 1499.8444 10:18:19.81M 2015-11-01T10:18:39.572Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.426 34.547 1499.8422 10:18:20.03M 2015-11-01T10:18:39.772Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.425 34.550 1499.8330 10:18:20.23M 2015-11-01T10:18:39.977Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.425 34.550 1499.8324 10:18:20.42M 2015-11-01T10:18:40.185Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.424 34.550 1499.8318 10:18:20.62M 2015-11-01T10:18:40.382Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.424 34.549 1499.8303 10:18:20.82M 2015-11-01T10:18:40.587Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.423 34.549 1499.8287 10:18:21.04M 2015-11-01T10:18:40.787Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.423 34.549 1499.8296 10:18:21.24M 2015-11-01T10:18:40.993Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.423 34.549 1499.8290 10:18:21.44M 2015-11-01T10:18:41.198Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.423 34.550 1499.8286 10:18:21.64M 2015-11-01T10:18:41.417Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.423 34.550 1499.8289 10:18:21.84M 2015-11-01T10:18:41.602Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.424 34.550 1499.8295 10:18:22.07M 2015-11-01T10:18:41.802Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.424 34.550 1499.8306 10:18:22.26M 2015-11-01T10:18:42.007Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.424 34.550 1499.8317 10:18:22.46M 2015-11-01T10:18:42.212Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.424 34.549 1499.8323 10:18:22.65M 2015-11-01T10:18:42.412Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.423 34.548 1499.8326 10:18:22.85M 2015-11-01T10:18:42.617Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.423 34.547 1499.8329 10:18:23.07M 2015-11-01T10:18:42.823Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.423 34.547 1499.8331 10:18:23.27M 2015-11-01T10:18:43.023Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.423 34.546 1499.8337 10:18:23.47M 2015-11-01T10:18:43.223Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.423 34.546 1499.8336 10:18:23.67M 2015-11-01T10:18:43.430Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.422 34.546 1499.8334 10:18:23.87M 2015-11-01T10:18:43.633Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.422 34.546 1499.8344 10:18:24.09M 2015-11-01T10:18:43.837Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.423 34.546 1499.8347 10:18:24.29M 2015-11-01T10:18:44.038Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.424 34.547 1499.8351 10:18:24.49M 2015-11-01T10:18:44.243Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.424 34.548 1499.8362 10:18:24.68M 2015-11-01T10:18:44.443Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.425 34.548 1499.8361 10:18:24.88M 2015-11-01T10:18:44.647Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.425 34.549 1499.8364 10:18:25.10M 2015-11-01T10:18:44.848Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.426 34.550 1499.8370 10:18:25.30M 2015-11-01T10:18:45.053Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.426 34.550 1499.8362 10:18:25.50M 2015-11-01T10:18:45.258Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.427 34.551 1499.8346 10:18:25.70M 2015-11-01T10:18:45.458Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.426 34.552 1499.8335 10:18:25.90M 2015-11-01T10:18:45.663Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.427 34.552 1499.8333 10:18:26.12M 2015-11-01T10:18:45.883Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.426 34.552 1499.8324 10:18:26.32M 2015-11-01T10:18:46.068Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.426 34.552 1499.8314 10:18:26.53M 2015-11-01T10:18:46.274Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.426 34.552 1499.8315 10:18:26.71M 2015-11-01T10:18:46.473Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.426 34.552 1499.8317 10:18:26.91M 2015-11-01T10:18:46.673Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.426 34.552 1499.8313 10:18:27.13M 2015-11-01T10:18:46.883Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.426 34.552 1499.8306 10:18:27.33M 2015-11-01T10:18:47.083Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.425 34.551 1499.8298 10:18:27.53M 2015-11-01T10:18:47.288Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.425 34.551 1499.8301 10:18:27.73M 2015-11-01T10:18:47.488Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.424 34.551 1499.8296 10:18:27.93M 2015-11-01T10:18:47.693Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.429 34.555 1499.8357 10:18:28.15M 2015-11-01T10:18:47.898Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.430 34.555 1499.8368 10:18:28.35M 2015-11-01T10:18:48.098Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.431 34.556 1499.8389 10:18:28.55M 2015-11-01T10:18:48.303Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.432 34.557 1499.8409 10:18:28.74M 2015-11-01T10:18:48.503Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.433 34.558 1499.8416 10:18:28.94M 2015-11-01T10:18:48.708Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.433 34.558 1499.8425 10:18:29.16M 2015-11-01T10:18:48.913Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.434 34.559 1499.8420 10:18:29.36M 2015-11-01T10:18:49.116Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.434 34.559 1499.8424 10:18:29.56M 2015-11-01T10:18:49.318Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.434 34.559 1499.8414 10:18:29.76M 2015-11-01T10:18:49.523Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.433 34.558 1499.8407 10:18:29.96M 2015-11-01T10:18:49.723Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.433 34.558 1499.8403 10:18:30.18M 2015-11-01T10:18:49.928Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.432 34.557 1499.8395 10:18:30.38M 2015-11-01T10:18:50.128Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.431 34.556 1499.8379 10:18:30.57M 2015-11-01T10:18:50.348Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.429 34.555 1499.8358 10:18:30.77M 2015-11-01T10:18:50.546Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.428 34.554 1499.8344 10:18:31.01M 2015-11-01T10:18:50.738Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.427 34.553 1499.8323 10:18:31.19M 2015-11-01T10:18:50.943Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.427 34.553 1499.8335 10:18:31.39M 2015-11-01T10:18:51.143Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.426 34.552 1499.8311 10:18:31.59M 2015-11-01T10:18:51.348Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.425 34.551 1499.8302 10:18:31.79M 2015-11-01T10:18:51.553Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.423 34.550 1499.8282 10:18:32.01M 2015-11-01T10:18:51.753Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.426 34.552 1499.8315 10:18:32.21M 2015-11-01T10:18:51.958Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.427 34.553 1499.8331 10:18:32.41M 2015-11-01T10:18:52.158Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.427 34.552 1499.8333 10:18:32.61M 2015-11-01T10:18:52.363Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.426 34.551 1499.8334 10:18:32.80M 2015-11-01T10:18:52.563Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.425 34.550 1499.8326 10:18:33.02M 2015-11-01T10:18:52.768Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.425 34.549 1499.8333 10:18:33.22M 2015-11-01T10:18:52.973Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.422 34.547 1499.8307 10:18:33.42M 2015-11-01T10:18:53.173Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.417 34.542 1499.8258 10:18:33.62M 2015-11-01T10:18:53.373Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.418 34.542 1499.8275 10:18:33.82M 2015-11-01T10:18:53.583Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.419 34.543 1499.8291 10:18:34.03M 2015-11-01T10:18:53.783Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.420 34.544 1499.8301 10:18:34.24M 2015-11-01T10:18:53.983Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.421 34.545 1499.8314 10:18:34.44M 2015-11-01T10:18:54.190Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.422 34.546 1499.8330 10:18:34.63M 2015-11-01T10:18:54.393Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.423 34.546 1499.8341 10:18:34.83M 2015-11-01T10:18:54.598Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.424 34.548 1499.8353 10:18:35.05M 2015-11-01T10:18:54.818Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.426 34.550 1499.8365 10:18:35.25M 2015-11-01T10:18:54.998Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.426 34.550 1499.8362 10:18:35.47M 2015-11-01T10:18:55.203Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.426 34.550 1499.8351 10:18:35.65M 2015-11-01T10:18:55.408Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.426 34.550 1499.8353 10:18:35.85M 2015-11-01T10:18:55.614Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.419 34.544 1499.8285 10:18:36.07M 2015-11-01T10:18:55.813Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.419 34.543 1499.8276 10:18:36.27M 2015-11-01T10:18:56.013Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.419 34.544 1499.8278 10:18:36.47M 2015-11-01T10:18:56.218Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.420 34.544 1499.8291 10:18:36.66M 2015-11-01T10:18:56.426Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.420 34.544 1499.8308 10:18:36.86M 2015-11-01T10:18:56.628Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.420 34.544 1499.8312 10:18:37.08M 2015-11-01T10:18:56.828Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.421 34.544 1499.8324 10:18:37.28M 2015-11-01T10:18:57.033Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.421 34.545 1499.8328 10:18:37.48M 2015-11-01T10:18:57.233Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.422 34.545 1499.8329 10:18:37.68M 2015-11-01T10:18:57.451Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.422 34.545 1499.8328 10:18:37.88M 2015-11-01T10:18:57.638Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.424 34.548 1499.8354 10:18:38.10M 2015-11-01T10:18:57.843Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.424 34.548 1499.8354 10:18:38.30M 2015-11-01T10:18:58.048Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.424 34.548 1499.8357 10:18:38.50M 2015-11-01T10:18:58.253Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.424 34.548 1499.8348 10:18:38.69M 2015-11-01T10:18:58.453Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.423 34.547 1499.8328 10:18:38.89M 2015-11-01T10:18:58.658Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.422 34.547 1499.8308 10:18:39.11M 2015-11-01T10:18:58.858Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.419 34.544 1499.8275 10:18:39.31M 2015-11-01T10:18:59.063Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.419 34.544 1499.8279 10:18:39.51M 2015-11-01T10:18:59.278Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.418 34.543 1499.8274 10:18:39.71M 2015-11-01T10:18:59.470Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.418 34.543 1499.8269 10:18:39.92M 2015-11-01T10:18:59.673Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.418 34.544 1499.8270 10:18:40.13M 2015-11-01T10:18:59.873Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.419 34.544 1499.8282 10:18:40.33M 2015-11-01T10:19:00.073Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.420 34.544 1499.8285 10:18:40.52M 2015-11-01T10:19:00.278Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.425 34.550 1499.8335 10:18:40.72M 2015-11-01T10:19:00.483Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.425 34.550 1499.8336 10:18:40.92M 2015-11-01T10:19:00.683Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.431 34.556 1499.8398 10:18:41.14M 2015-11-01T10:19:00.888Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.431 34.556 1499.8397 10:18:41.34M 2015-11-01T10:19:01.093Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.431 34.556 1499.8390 10:18:41.54M 2015-11-01T10:19:01.306Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.431 34.556 1499.8392 10:18:41.74M 2015-11-01T10:19:01.498Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.430 34.555 1499.8397 10:18:41.94M 2015-11-01T10:19:01.703Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.430 34.555 1499.8397 10:18:42.15M 2015-11-01T10:19:01.903Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.430 34.554 1499.8394 10:18:42.36M 2015-11-01T10:19:02.112Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.429 34.554 1499.8390 10:18:42.55M 2015-11-01T10:19:02.313Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.428 34.553 1499.8383 10:18:42.75M 2015-11-01T10:19:02.513Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.428 34.552 1499.8378 10:18:42.95M 2015-11-01T10:19:02.718Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.427 34.551 1499.8376 10:18:43.17M 2015-11-01T10:19:02.918Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.426 34.550 1499.8373 10:18:43.37M 2015-11-01T10:19:03.124Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.425 34.548 1499.8370 10:18:43.57M 2015-11-01T10:19:03.324Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.425 34.548 1499.8369 10:18:43.77M 2015-11-01T10:19:03.529Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.424 34.547 1499.8367 10:18:43.97M 2015-11-01T10:19:03.744Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.424 34.547 1499.8357 10:18:44.19M 2015-11-01T10:19:03.933Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.423 34.546 1499.8350 10:18:44.40M 2015-11-01T10:19:04.138Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.423 34.546 1499.8351 10:18:44.59M 2015-11-01T10:19:04.343Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.429 34.551 1499.8411 10:18:44.78M 2015-11-01T10:19:04.543Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.429 34.552 1499.8412 10:18:45.00M 2015-11-01T10:19:04.744Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.430 34.553 1499.8419 10:18:45.20M 2015-11-01T10:19:04.949Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.429 34.552 1499.8422 10:18:45.40M 2015-11-01T10:19:05.154Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.429 34.552 1499.8425 10:18:45.60M 2015-11-01T10:19:05.359Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.430 34.553 1499.8418 10:18:45.80M 2015-11-01T10:19:05.558Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.422 34.545 1499.8320 10:18:46.02M 2015-11-01T10:19:05.758Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.421 34.545 1499.8309 10:18:46.22M 2015-11-01T10:19:05.968Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.420 34.544 1499.8289 10:18:46.41M 2015-11-01T10:19:06.168Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.424 34.548 1499.8328 10:18:46.62M 2015-11-01T10:19:06.373Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.425 34.549 1499.8333 10:18:46.81M 2015-11-01T10:19:06.573Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.425 34.550 1499.8348 10:18:47.03M 2015-11-01T10:19:06.773Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.426 34.551 1499.8365 10:18:47.23M 2015-11-01T10:19:06.984Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.427 34.551 1499.8379 10:18:47.43M 2015-11-01T10:19:07.184Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.428 34.552 1499.8395 10:18:47.63M 2015-11-01T10:19:07.390Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.428 34.552 1499.8402 10:18:47.83M 2015-11-01T10:19:07.589Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.429 34.553 1499.8423 10:18:48.05M 2015-11-01T10:19:07.794Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.429 34.553 1499.8409 10:18:48.25M 2015-11-01T10:19:07.994Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.430 34.553 1499.8420 10:18:48.45M 2015-11-01T10:19:08.214Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.427 34.550 1499.8386 10:18:48.64M 2015-11-01T10:19:08.399Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.426 34.550 1499.8385 10:18:48.86M 2015-11-01T10:19:08.604Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.425 34.549 1499.8378 10:18:49.06M 2015-11-01T10:19:08.804Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.424 34.548 1499.8362 10:18:49.26M 2015-11-01T10:19:09.014Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.423 34.547 1499.8344 10:18:49.46M 2015-11-01T10:19:09.214Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.422 34.546 1499.8318 10:18:49.66M 2015-11-01T10:19:09.419Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.420 34.544 1499.8309 10:18:49.86M 2015-11-01T10:19:09.619Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.419 34.543 1499.8300 10:18:50.08M 2015-11-01T10:19:09.824Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.421 34.545 1499.8324 10:18:50.27M 2015-11-01T10:19:10.024Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.421 34.545 1499.8328 10:18:50.47M 2015-11-01T10:19:10.229Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.423 34.548 1499.8341 10:18:50.67M 2015-11-01T10:19:10.429Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.422 34.547 1499.8328 10:18:50.87M 2015-11-01T10:19:10.634Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.422 34.546 1499.8320 10:18:51.09M 2015-11-01T10:19:10.839Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.425 34.549 1499.8353 10:18:51.29M 2015-11-01T10:19:11.039Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.425 34.549 1499.8348 10:18:51.49M 2015-11-01T10:19:11.246Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.425 34.550 1499.8351 10:18:51.69M 2015-11-01T10:19:11.449Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.426 34.550 1499.8351 10:18:51.89M 2015-11-01T10:19:11.649Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.432 34.557 1499.8417 10:18:52.11M 2015-11-01T10:19:11.854Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.433 34.557 1499.8430 10:18:52.31M 2015-11-01T10:19:12.054Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.433 34.558 1499.8431 10:18:52.50M 2015-11-01T10:19:12.259Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.433 34.558 1499.8423 10:18:52.70M 2015-11-01T10:19:12.459Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.433 34.558 1499.8424 10:18:52.90M 2015-11-01T10:19:12.684Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.433 34.558 1499.8427 10:18:53.12M 2015-11-01T10:19:12.864Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.434 34.558 1499.8434 10:18:53.34M 2015-11-01T10:19:13.070Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.434 34.559 1499.8442 10:18:53.52M 2015-11-01T10:19:13.274Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.434 34.558 1499.8441 10:18:53.72M 2015-11-01T10:19:13.479Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.433 34.557 1499.8436 10:18:53.92M 2015-11-01T10:19:13.679Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.433 34.557 1499.8431 10:18:54.14M 2015-11-01T10:19:13.884Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.432 34.556 1499.8419 10:18:54.34M 2015-11-01T10:19:14.084Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.431 34.555 1499.8411 10:18:54.53M 2015-11-01T10:19:14.294Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.430 34.553 1499.8401 10:18:54.73M 2015-11-01T10:19:14.494Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.429 34.552 1499.8397 10:18:54.93M 2015-11-01T10:19:14.694Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.428 34.551 1499.8387 10:18:55.15M 2015-11-01T10:19:14.899Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.426 34.549 1499.8376 10:18:55.35M 2015-11-01T10:19:15.104Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.426 34.549 1499.8373 10:18:55.55M 2015-11-01T10:19:15.304Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.426 34.549 1499.8369 10:18:55.75M 2015-11-01T10:19:15.511Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.426 34.549 1499.8362 10:18:55.95M 2015-11-01T10:19:15.714Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.426 34.550 1499.8365 10:18:56.17M 2015-11-01T10:19:15.914Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.426 34.550 1499.8358 10:18:56.37M 2015-11-01T10:19:16.119Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.426 34.549 1499.8359 10:18:56.56M 2015-11-01T10:19:16.319Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.425 34.548 1499.8363 10:18:56.76M 2015-11-01T10:19:16.519Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.425 34.548 1499.8368 10:18:56.96M 2015-11-01T10:19:16.724Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.425 34.548 1499.8369 10:18:57.18M 2015-11-01T10:19:16.929Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.425 34.549 1499.8372 10:18:57.38M 2015-11-01T10:19:17.149Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.426 34.550 1499.8380 10:18:57.58M 2015-11-01T10:19:17.334Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.427 34.550 1499.8376 10:18:57.79M 2015-11-01T10:19:17.539Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.426 34.550 1499.8364 10:18:58.00M 2015-11-01T10:19:17.744Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.426 34.550 1499.8359 10:18:58.20M 2015-11-01T10:19:17.944Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.426 34.551 1499.8354 10:18:58.40M 2015-11-01T10:19:18.150Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.427 34.551 1499.8358 10:18:58.59M 2015-11-01T10:19:18.350Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.426 34.551 1499.8361 10:18:58.79M 2015-11-01T10:19:18.554Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.426 34.550 1499.8354 10:18:59.01M 2015-11-01T10:19:18.754Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.425 34.550 1499.8352 10:18:59.21M 2015-11-01T10:19:18.959Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.426 34.550 1499.8352 10:18:59.41M 2015-11-01T10:19:19.164Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.427 34.551 1499.8361 10:18:59.61M 2015-11-01T10:19:19.364Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.427 34.552 1499.8368 10:18:59.81M 2015-11-01T10:19:19.569Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.424 34.549 1499.8330 10:19:00.03M 2015-11-01T10:19:19.774Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.423 34.548 1499.8326 10:19:00.23M 2015-11-01T10:19:19.974Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.424 34.548 1499.8329 10:19:00.43M 2015-11-01T10:19:20.174Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.424 34.548 1499.8325 10:19:00.63M 2015-11-01T10:19:20.379Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.423 34.548 1499.8330 10:19:00.82M 2015-11-01T10:19:20.584Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.423 34.548 1499.8333 10:19:01.04M 2015-11-01T10:19:20.784Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.423 34.547 1499.8330 10:19:01.24M 2015-11-01T10:19:20.984Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.422 34.547 1499.8323 10:19:01.44M 2015-11-01T10:19:21.194Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.423 34.547 1499.8335 10:19:01.64M 2015-11-01T10:19:21.394Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.422 34.546 1499.8336 10:19:01.84M 2015-11-01T10:19:21.614Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.422 34.546 1499.8340 10:19:02.06M 2015-11-01T10:19:21.799Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.416 34.540 1499.8273 10:19:02.27M 2015-11-01T10:19:22.004Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.419 34.543 1499.8302 10:19:02.45M 2015-11-01T10:19:22.204Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.419 34.543 1499.8308 10:19:02.65M 2015-11-01T10:19:22.409Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.420 34.543 1499.8319 10:19:02.85M 2015-11-01T10:19:22.614Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.420 34.544 1499.8317 10:19:03.07M 2015-11-01T10:19:22.819Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.424 34.547 1499.8353 10:19:03.27M 2015-11-01T10:19:23.019Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.416 34.540 1499.8271 10:19:03.47M 2015-11-01T10:19:23.224Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.415 34.539 1499.8258 10:19:03.67M 2015-11-01T10:19:23.424Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.414 34.538 1499.8248 10:19:03.87M 2015-11-01T10:19:23.630Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.412 34.536 1499.8236 10:19:04.09M 2015-11-01T10:19:23.829Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.411 34.534 1499.8221 10:19:04.29M 2015-11-01T10:19:24.029Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.410 34.533 1499.8210 10:19:04.48M 2015-11-01T10:19:24.234Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.409 34.533 1499.8210 10:19:04.68M 2015-11-01T10:19:24.439Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.408 34.532 1499.8203 10:19:04.88M 2015-11-01T10:19:24.644Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.408 34.532 1499.8202 10:19:05.10M 2015-11-01T10:19:24.844Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.416 34.539 1499.8287 10:19:05.30M 2015-11-01T10:19:25.049Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.416 34.539 1499.8300 10:19:05.50M 2015-11-01T10:19:25.249Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.418 34.540 1499.8323 10:19:05.70M 2015-11-01T10:19:25.454Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.419 34.542 1499.8339 10:19:05.90M 2015-11-01T10:19:25.659Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.421 34.543 1499.8354 10:19:06.12M 2015-11-01T10:19:25.859Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.420 34.542 1499.8348 10:19:06.32M 2015-11-01T10:19:26.079Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.420 34.542 1499.8347 10:19:06.51M 2015-11-01T10:19:26.270Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.419 34.542 1499.8346 10:19:06.73M 2015-11-01T10:19:26.469Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.419 34.541 1499.8334 10:19:06.91M 2015-11-01T10:19:26.674Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.418 34.541 1499.8314 10:19:07.13M 2015-11-01T10:19:26.874Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.417 34.540 1499.8301 10:19:07.33M 2015-11-01T10:19:27.079Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.416 34.539 1499.8284 10:19:07.53M 2015-11-01T10:19:27.284Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.415 34.539 1499.8265 10:19:07.73M 2015-11-01T10:19:27.484Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.416 34.540 1499.8273 10:19:07.93M 2015-11-01T10:19:27.689Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.418 34.542 1499.8296 10:19:08.15M 2015-11-01T10:19:27.894Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.418 34.542 1499.8293 10:19:08.35M 2015-11-01T10:19:28.095Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.419 34.543 1499.8291 10:19:08.54M 2015-11-01T10:19:28.294Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.418 34.543 1499.8282 10:19:08.74M 2015-11-01T10:19:28.504Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.418 34.543 1499.8268 10:19:08.94M 2015-11-01T10:19:28.705Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.418 34.543 1499.8270 10:19:09.16M 2015-11-01T10:19:28.912Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.417 34.542 1499.8259 10:19:09.36M 2015-11-01T10:19:29.112Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.417 34.542 1499.8239 10:19:09.56M 2015-11-01T10:19:29.314Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.416 34.541 1499.8235 10:19:09.76M 2015-11-01T10:19:29.514Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.415 34.540 1499.8229 10:19:09.96M 2015-11-01T10:19:29.720Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.414 34.540 1499.8215 10:19:10.18M 2015-11-01T10:19:29.920Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.413 34.538 1499.8188 10:19:10.37M 2015-11-01T10:19:30.124Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.411 34.536 1499.8167 10:19:10.57M 2015-11-01T10:19:30.329Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.408 34.534 1499.8137 10:19:10.77M 2015-11-01T10:19:30.550Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.405 34.531 1499.8107 10:19:10.97M 2015-11-01T10:19:30.734Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.402 34.528 1499.8076 10:19:11.21M 2015-11-01T10:19:30.940Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.398 34.525 1499.8027 10:19:11.39M 2015-11-01T10:19:31.145Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.394 34.520 1499.7976 10:19:11.59M 2015-11-01T10:19:31.345Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.373 34.501 1499.7744 10:19:11.79M 2015-11-01T10:19:31.545Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.371 34.499 1499.7717 10:19:12.00M 2015-11-01T10:19:31.750Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.369 34.497 1499.7699 10:19:12.20M 2015-11-01T10:19:31.950Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.368 34.495 1499.7683 10:19:12.40M 2015-11-01T10:19:32.155Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.367 34.494 1499.7667 10:19:12.60M 2015-11-01T10:19:32.360Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.366 34.494 1499.7665 10:19:12.80M 2015-11-01T10:19:32.565Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.367 34.494 1499.7672 10:19:13.02M 2015-11-01T10:19:32.765Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.368 34.495 1499.7677 10:19:13.22M 2015-11-01T10:19:32.970Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.357 34.485 1499.7562 10:19:13.42M 2015-11-01T10:19:33.170Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.358 34.486 1499.7572 10:19:13.62M 2015-11-01T10:19:33.375Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.359 34.487 1499.7582 10:19:13.81M 2015-11-01T10:19:33.580Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.360 34.488 1499.7598 10:19:14.04M 2015-11-01T10:19:33.780Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.359 34.487 1499.7578 10:19:14.24M 2015-11-01T10:19:33.985Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.358 34.486 1499.7571 10:19:14.43M 2015-11-01T10:19:34.185Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.358 34.486 1499.7557 10:19:14.63M 2015-11-01T10:19:34.390Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.348 34.477 1499.7455 10:19:14.83M 2015-11-01T10:19:34.595Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.347 34.476 1499.7452 10:19:15.05M 2015-11-01T10:19:34.795Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.347 34.475 1499.7457 10:19:15.25M 2015-11-01T10:19:35.015Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.347 34.476 1499.7465 10:19:15.45M 2015-11-01T10:19:35.205Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.348 34.477 1499.7468 10:19:15.66M 2015-11-01T10:19:35.405Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.349 34.477 1499.7482 10:19:15.85M 2015-11-01T10:19:35.605Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.349 34.478 1499.7479 10:19:16.07M 2015-11-01T10:19:35.813Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.365 34.493 1499.7659 10:19:16.26M 2015-11-01T10:19:36.230Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.367 34.495 1499.7679 10:19:16.47M 2015-11-01T10:19:36.230Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.370 34.497 1499.7708 10:19:16.75M 2015-11-01T10:19:36.430Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.372 34.500 1499.7732 10:19:16.87M 2015-11-01T10:19:36.635Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.372 34.500 1499.7742 10:19:17.09M 2015-11-01T10:19:36.835Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.372 34.499 1499.7729 10:19:17.29M 2015-11-01T10:19:37.040Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.371 34.499 1499.7719 10:19:17.49M 2015-11-01T10:19:37.240Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.370 34.498 1499.7710 10:19:17.69M 2015-11-01T10:19:37.445Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.369 34.497 1499.7698 10:19:17.89M 2015-11-01T10:19:37.645Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.368 34.496 1499.7693 10:19:18.11M 2015-11-01T10:19:37.850Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.368 34.496 1499.7694 10:19:18.30M 2015-11-01T10:19:38.055Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.368 34.496 1499.7703 10:19:18.50M 2015-11-01T10:19:38.260Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.360 34.488 1499.7617 10:19:18.70M 2015-11-01T10:19:38.460Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.345 34.473 1499.7448 10:19:18.90M 2015-11-01T10:19:38.665Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.360 34.488 1499.7625 10:19:19.12M 2015-11-01T10:19:38.865Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.361 34.488 1499.7635 10:19:19.32M 2015-11-01T10:19:39.070Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.362 34.489 1499.7656 10:19:19.52M 2015-11-01T10:19:39.272Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.362 34.489 1499.7657 10:19:19.72M 2015-11-01T10:19:39.495Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.363 34.489 1499.7662 10:19:19.91M 2015-11-01T10:19:39.680Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.363 34.490 1499.7675 10:19:20.15M 2015-11-01T10:19:39.880Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.364 34.490 1499.7690 10:19:20.34M 2015-11-01T10:19:40.085Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.365 34.490 1499.7706 10:19:20.53M 2015-11-01T10:19:40.285Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.365 34.491 1499.7697 10:19:20.73M 2015-11-01T10:19:40.490Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.365 34.491 1499.7686 10:19:20.93M 2015-11-01T10:19:40.695Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.365 34.491 1499.7681 10:19:21.15M 2015-11-01T10:19:40.895Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.365 34.491 1499.7668 10:19:21.35M 2015-11-01T10:19:41.100Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.365 34.491 1499.7666 10:19:21.55M 2015-11-01T10:19:41.305Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.365 34.491 1499.7662 10:19:21.75M 2015-11-01T10:19:41.505Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.364 34.491 1499.7657 10:19:21.95M 2015-11-01T10:19:41.705Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.365 34.492 1499.7660 10:19:22.16M 2015-11-01T10:19:41.912Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.364 34.491 1499.7659 10:19:22.36M 2015-11-01T10:19:42.115Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.356 34.483 1499.7571 10:19:22.56M 2015-11-01T10:19:42.315Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.345 34.473 1499.7444 10:19:22.76M 2015-11-01T10:19:42.520Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.344 34.472 1499.7439 10:19:22.96M 2015-11-01T10:19:42.725Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.344 34.471 1499.7428 10:19:23.18M 2015-11-01T10:19:42.925Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.343 34.471 1499.7416 10:19:23.38M 2015-11-01T10:19:43.130Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.342 34.470 1499.7397 10:19:23.58M 2015-11-01T10:19:43.335Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.346 34.474 1499.7440 10:19:23.78M 2015-11-01T10:19:43.535Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.347 34.475 1499.7458 10:19:24.98M 2015-11-01T10:19:43.740Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.349 34.476 1499.7473 10:19:24.19M 2015-11-01T10:19:43.960Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.351 34.479 1499.7489 10:19:24.39M 2015-11-01T10:19:44.145Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.353 34.481 1499.7522 10:19:24.61M 2015-11-01T10:19:44.352Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.355 34.483 1499.7545 10:19:24.79M 2015-11-01T10:19:44.551Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.357 34.485 1499.7570 10:19:25.01M 2015-11-01T10:19:44.755Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.360 34.488 1499.7599 10:19:25.21M 2015-11-01T10:19:44.955Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.362 34.490 1499.7614 10:19:25.41M 2015-11-01T10:19:45.160Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.364 34.492 1499.7629 10:19:25.61M 2015-11-01T10:19:45.365Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.365 34.493 1499.7642 10:19:25.81M 2015-11-01T10:19:45.565Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.381 34.508 1499.7821 10:19:26.03M 2015-11-01T10:19:45.775Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.382 34.509 1499.7832 10:19:26.23M 2015-11-01T10:19:45.970Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.380 34.508 1499.7823 10:19:26.43M 2015-11-01T10:19:46.175Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.380 34.507 1499.7822 10:19:26.62M 2015-11-01T10:19:46.375Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.380 34.507 1499.7821 10:19:26.82M 2015-11-01T10:19:46.580Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.379 34.506 1499.7828 10:19:27.04M 2015-11-01T10:19:46.785Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.379 34.505 1499.7823 10:19:27.24M 2015-11-01T10:19:46.985Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.377 34.504 1499.7799 10:19:27.44M 2015-11-01T10:19:47.191Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.376 34.503 1499.7787 10:19:27.64M 2015-11-01T10:19:47.392Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.362 34.489 1499.7629 10:19:27.84M 2015-11-01T10:19:47.595Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.360 34.488 1499.7607 10:19:28.05M 2015-11-01T10:19:47.800Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.358 34.485 1499.7588 10:19:28.25M 2015-11-01T10:19:48.000Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.355 34.483 1499.7562 10:19:28.45M 2015-11-01T10:19:48.205Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.353 34.481 1499.7531 10:19:28.65M 2015-11-01T10:19:48.425Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.351 34.479 1499.7516 10:19:28.85M 2015-11-01T10:19:48.614Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.351 34.479 1499.7515 10:19:29.09M 2015-11-01T10:19:48.815Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.351 34.479 1499.7512 10:19:29.27M 2015-11-01T10:19:49.015Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.352 34.480 1499.7531 10:19:29.47M 2015-11-01T10:19:49.220Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.354 34.481 1499.7549 10:19:29.67M 2015-11-01T10:19:49.420Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.356 34.483 1499.7567 10:19:29.87M 2015-11-01T10:19:49.625Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.358 34.486 1499.7588 10:19:30.08M 2015-11-01T10:19:49.830Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.360 34.488 1499.7607 10:19:30.28M 2015-11-01T10:19:50.031Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.361 34.489 1499.7622 10:19:30.48M 2015-11-01T10:19:50.235Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.363 34.490 1499.7632 10:19:30.68M 2015-11-01T10:19:50.440Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.381 34.508 1499.7833 10:19:30.88M 2015-11-01T10:19:50.646Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.382 34.509 1499.7852 10:19:31.10M 2015-11-01T10:19:50.845Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.384 34.510 1499.7869 10:19:31.30M 2015-11-01T10:19:51.050Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.384 34.511 1499.7882 10:19:31.50M 2015-11-01T10:19:51.250Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.384 34.511 1499.7902 10:19:31.70M 2015-11-01T10:19:51.455Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.386 34.512 1499.7914 10:19:31.89M 2015-11-01T10:19:51.655Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.387 34.513 1499.7922 10:19:32.12M 2015-11-01T10:19:51.860Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.387 34.513 1499.7927 10:19:32.31M 2015-11-01T10:19:52.060Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.387 34.513 1499.7924 10:19:32.51M 2015-11-01T10:19:52.265Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.386 34.512 1499.7911 10:19:32.71M 2015-11-01T10:19:52.465Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.386 34.512 1499.7906 10:19:32.91M 2015-11-01T10:19:52.671Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.385 34.512 1499.7905 10:19:33.13M 2015-11-01T10:19:52.891Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.384 34.511 1499.7892 10:19:33.33M 2015-11-01T10:19:53.081Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.384 34.511 1499.7882 10:19:33.54M 2015-11-01T10:19:53.281Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.385 34.512 1499.7894 10:19:33.73M 2015-11-01T10:19:53.481Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.386 34.513 1499.7903 10:19:33.92M 2015-11-01T10:19:53.686Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.387 34.513 1499.7911 10:19:34.14M 2015-11-01T10:19:53.890Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.387 34.514 1499.7906 10:19:34.34M 2015-11-01T10:19:54.096Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.387 34.514 1499.7893 10:19:34.54M 2015-11-01T10:19:54.296Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.386 34.514 1499.7882 10:19:34.74M 2015-11-01T10:19:54.500Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.386 34.514 1499.7877 10:19:34.94M 2015-11-01T10:19:54.700Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.385 34.513 1499.7860 10:19:35.16M 2015-11-01T10:19:54.906Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.379 34.507 1499.7793 10:19:35.36M 2015-11-01T10:19:55.111Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.378 34.506 1499.7775 10:19:35.56M 2015-11-01T10:19:55.346Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.378 34.506 1499.7771 10:19:35.76M 2015-11-01T10:19:55.522Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.378 34.506 1499.7776 10:19:35.96M 2015-11-01T10:19:55.721Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.380 34.507 1499.7794 10:19:36.17M 2015-11-01T10:19:55.921Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.381 34.509 1499.7804 10:19:36.38M 2015-11-01T10:19:56.121Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.381 34.508 1499.7803 10:19:36.57M 2015-11-01T10:19:56.326Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.381 34.508 1499.7805 10:19:36.77M 2015-11-01T10:19:56.526Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.386 34.513 1499.7859 10:19:36.97M 2015-11-01T10:19:56.731Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.387 34.514 1499.7875 10:19:37.19M 2015-11-01T10:19:56.936Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.389 34.516 1499.7897 10:19:37.39M 2015-11-01T10:19:57.141Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.388 34.515 1499.7898 10:19:37.59M 2015-11-01T10:19:57.361Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.389 34.515 1499.7902 10:19:37.79M 2015-11-01T10:19:57.541Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.389 34.515 1499.7916 10:19:38.02M 2015-11-01T10:19:57.746Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.389 34.515 1499.7921 10:19:38.20M 2015-11-01T10:19:57.946Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.389 34.515 1499.7930 10:19:38.40M 2015-11-01T10:19:58.156Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.389 34.515 1499.7936 10:19:38.60M 2015-11-01T10:19:58.356Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.390 34.515 1499.7946 10:19:38.80M 2015-11-01T10:19:58.561Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.390 34.516 1499.7960 10:19:39.02M 2015-11-01T10:19:58.766Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.390 34.516 1499.7966 10:19:39.22M 2015-11-01T10:19:58.966Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.390 34.516 1499.7977 10:19:39.42M 2015-11-01T10:19:59.171Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.390 34.516 1499.7981 10:19:39.62M 2015-11-01T10:19:59.371Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.390 34.515 1499.7987 10:19:39.82M 2015-11-01T10:19:59.576Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.391 34.516 1499.7997 10:19:40.04M 2015-11-01T10:19:59.776Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.391 34.516 1499.8000 10:19:40.24M 2015-11-01T10:19:59.984Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.392 34.517 1499.8018 10:19:40.43M 2015-11-01T10:20:00.181Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.393 34.518 1499.8025 10:19:40.63M 2015-11-01T10:20:00.386Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.394 34.518 1499.8037 10:19:40.83M 2015-11-01T10:20:00.593Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.395 34.519 1499.8052 10:19:41.05M 2015-11-01T10:20:00.792Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.397 34.521 1499.8064 10:19:41.25M 2015-11-01T10:20:00.996Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.405 34.530 1499.8147 10:19:41.45M 2015-11-01T10:20:01.201Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.406 34.531 1499.8151 10:19:41.65M 2015-11-01T10:20:01.401Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.406 34.531 1499.8145 10:19:41.85M 2015-11-01T10:20:01.606Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.405 34.530 1499.8136 10:19:42.07M 2015-11-01T10:20:01.826Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.405 34.530 1499.8134 10:19:42.26M 2015-11-01T10:20:02.011Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.404 34.529 1499.8115 10:19:42.48M 2015-11-01T10:20:02.216Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.404 34.529 1499.8114 10:19:42.66M 2015-11-01T10:20:02.416Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.404 34.529 1499.8110 10:19:42.86M 2015-11-01T10:20:02.621Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.404 34.529 1499.8108 10:19:43.08M 2015-11-01T10:20:02.826Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.404 34.530 1499.8109 10:19:43.28M 2015-11-01T10:20:03.026Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.399 34.524 1499.8042 10:19:43.48M 2015-11-01T10:20:03.231Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.399 34.524 1499.8046 10:19:43.68M 2015-11-01T10:20:03.431Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.400 34.525 1499.8054 10:19:43.88M 2015-11-01T10:20:03.636Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.399 34.524 1499.8043 10:19:44.09M 2015-11-01T10:20:03.836Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.398 34.523 1499.8044 10:19:44.29M 2015-11-01T10:20:04.041Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.403 34.528 1499.8119 10:19:44.49M 2015-11-01T10:20:04.251Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.405 34.529 1499.8135 10:19:44.69M 2015-11-01T10:20:04.446Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.406 34.530 1499.8148 10:19:44.89M 2015-11-01T10:20:04.651Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.407 34.531 1499.8153 10:19:45.11M 2015-11-01T10:20:04.851Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.415 34.539 1499.8239 10:19:45.31M 2015-11-01T10:20:05.056Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.416 34.540 1499.8245 10:19:45.51M 2015-11-01T10:20:05.256Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.416 34.540 1499.8258 10:19:45.71M 2015-11-01T10:20:05.467Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.417 34.541 1499.8273 10:19:45.90M 2015-11-01T10:20:05.666Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.417 34.541 1499.8274 10:19:46.12M 2015-11-01T10:20:05.871Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.417 34.541 1499.8274 10:19:46.32M 2015-11-01T10:20:06.071Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.409 34.533 1499.8186 10:19:46.52M 2015-11-01T10:20:06.291Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.408 34.533 1499.8181 10:19:46.72M 2015-11-01T10:20:06.476Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.407 34.531 1499.8165 10:19:46.94M 2015-11-01T10:20:06.681Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.406 34.530 1499.8148 10:19:47.14M 2015-11-01T10:20:06.881Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.406 34.531 1499.8143 10:19:47.34M 2015-11-01T10:20:07.086Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.406 34.532 1499.8148 10:19:47.54M 2015-11-01T10:20:07.286Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.407 34.532 1499.8159 10:19:47.74M 2015-11-01T10:20:07.491Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.408 34.533 1499.8169 10:19:47.93M 2015-11-01T10:20:07.696Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.407 34.532 1499.8157 10:19:48.15M 2015-11-01T10:20:07.896Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.407 34.532 1499.8157 10:19:48.35M 2015-11-01T10:20:08.106Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.406 34.532 1499.8136 10:19:48.55M 2015-11-01T10:20:08.306Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.406 34.532 1499.8125 10:19:48.75M 2015-11-01T10:20:08.511Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.399 34.525 1499.8040 10:19:48.95M 2015-11-01T10:20:08.711Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.402 34.528 1499.8075 10:19:49.17M 2015-11-01T10:20:08.912Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.403 34.529 1499.8085 10:19:49.37M 2015-11-01T10:20:09.116Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.404 34.530 1499.8085 10:19:49.56M 2015-11-01T10:20:09.321Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.403 34.530 1499.8081 10:19:49.77M 2015-11-01T10:20:09.521Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.403 34.530 1499.8077 10:19:49.96M 2015-11-01T10:20:09.726Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.403 34.530 1499.8085 10:19:50.18M 2015-11-01T10:20:09.931Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.404 34.530 1499.8087 10:19:50.38M 2015-11-01T10:20:10.131Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.395 34.522 1499.7986 10:19:50.58M 2015-11-01T10:20:10.336Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.397 34.524 1499.8014 10:19:50.78M 2015-11-01T10:20:10.536Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.398 34.525 1499.8027 10:19:51.00M 2015-11-01T10:20:10.756Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.399 34.525 1499.8030 10:19:51.20M 2015-11-01T10:20:10.946Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.399 34.526 1499.8051 10:19:51.41M 2015-11-01T10:20:11.151Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.406 34.532 1499.8119 10:19:51.60M 2015-11-01T10:20:11.346Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.416 34.542 1499.8226 10:19:51.80M 2015-11-01T10:20:11.551Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.417 34.542 1499.8236 10:19:52.01M 2015-11-01T10:20:11.756Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.417 34.543 1499.8241 10:19:52.21M 2015-11-01T10:20:11.961Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.419 34.544 1499.8253 10:19:52.41M 2015-11-01T10:20:12.161Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.420 34.546 1499.8270 10:19:52.61M 2015-11-01T10:20:12.366Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.423 34.548 1499.8296 10:19:52.81M 2015-11-01T10:20:12.571Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.423 34.548 1499.8296 10:19:53.03M 2015-11-01T10:20:12.771Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.422 34.548 1499.8290 10:19:53.23M 2015-11-01T10:20:12.976Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.421 34.547 1499.8282 10:19:53.43M 2015-11-01T10:20:13.176Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.421 34.546 1499.8287 10:19:53.63M 2015-11-01T10:20:13.381Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.421 34.546 1499.8281 10:19:53.82M 2015-11-01T10:20:13.581Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.420 34.545 1499.8274 10:19:54.04M 2015-11-01T10:20:13.786Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.419 34.544 1499.8260 10:19:54.24M 2015-11-01T10:20:13.986Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.419 34.544 1499.8259 10:19:54.44M 2015-11-01T10:20:14.192Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.419 34.543 1499.8269 10:19:54.64M 2015-11-01T10:20:14.396Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.419 34.543 1499.8270 10:19:54.84M 2015-11-01T10:20:14.601Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.418 34.543 1499.8278 10:19:55.06M 2015-11-01T10:20:14.801Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.418 34.542 1499.8281 10:19:55.26M 2015-11-01T10:20:15.006Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.418 34.541 1499.8284 10:19:55.46M 2015-11-01T10:20:15.226Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.417 34.541 1499.8270 10:19:55.66M 2015-11-01T10:20:15.411Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.416 34.540 1499.8264 10:19:55.87M 2015-11-01T10:20:15.616Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.419 34.542 1499.8290 10:19:56.08M 2015-11-01T10:20:15.816Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.418 34.542 1499.8301 10:19:56.27M 2015-11-01T10:20:16.021Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.418 34.542 1499.8295 10:19:56.47M 2015-11-01T10:20:16.221Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.418 34.541 1499.8293 10:19:56.67M 2015-11-01T10:20:16.427Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.418 34.542 1499.8304 10:19:56.87M 2015-11-01T10:20:16.632Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.418 34.542 1499.8304 10:19:57.09M 2015-11-01T10:20:16.832Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.418 34.542 1499.8311 10:19:57.29M 2015-11-01T10:20:17.036Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.419 34.542 1499.8306 10:19:57.49M 2015-11-01T10:20:17.236Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.418 34.542 1499.8300 10:19:57.69M 2015-11-01T10:20:17.442Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.418 34.541 1499.8289 10:19:57.88M 2015-11-01T10:20:17.647Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.417 34.541 1499.8284 10:19:58.10M 2015-11-01T10:20:17.847Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.416 34.540 1499.8262 10:19:58.31M 2015-11-01T10:20:18.052Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.416 34.540 1499.8258 10:19:58.50M 2015-11-01T10:20:18.252Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.407 34.531 1499.8164 10:19:58.70M 2015-11-01T10:20:18.457Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.407 34.531 1499.8164 10:19:58.90M 2015-11-01T10:20:18.656Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.407 34.532 1499.8163 10:19:59.12M 2015-11-01T10:20:18.862Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.407 34.532 1499.8158 10:19:59.32M 2015-11-01T10:20:19.067Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.408 34.533 1499.8165 10:19:59.52M 2015-11-01T10:20:19.267Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.407 34.532 1499.8149 10:19:59.72M 2015-11-01T10:20:19.472Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.407 34.533 1499.8136 10:19:59.92M 2015-11-01T10:20:19.692Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.411 34.537 1499.8175 10:20:00.14M 2015-11-01T10:20:19.877Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.411 34.537 1499.8167 10:20:00.35M 2015-11-01T10:20:20.082Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.410 34.537 1499.8149 10:20:00.53M 2015-11-01T10:20:20.282Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.409 34.535 1499.8132 10:20:00.73M 2015-11-01T10:20:20.487Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.405 34.532 1499.8090 10:20:00.93M 2015-11-01T10:20:20.692Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.408 34.535 1499.8123 10:20:01.15M 2015-11-01T10:20:20.892Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.409 34.536 1499.8136 10:20:01.35M 2015-11-01T10:20:21.097Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.410 34.537 1499.8140 10:20:01.55M 2015-11-01T10:20:21.297Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.410 34.537 1499.8136 10:20:01.74M 2015-11-01T10:20:21.502Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.410 34.537 1499.8137 10:20:01.94M 2015-11-01T10:20:21.707Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.410 34.537 1499.8143 10:20:02.16M 2015-11-01T10:20:21.912Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.411 34.537 1499.8145 10:20:02.36M 2015-11-01T10:20:22.112Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.410 34.536 1499.8138 10:20:02.56M 2015-11-01T10:20:22.317Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.414 34.540 1499.8203 10:20:02.76M 2015-11-01T10:20:22.517Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.414 34.540 1499.8207 10:20:02.96M 2015-11-01T10:20:22.717Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.414 34.539 1499.8208 10:20:03.18M 2015-11-01T10:20:22.922Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.413 34.538 1499.8198 10:20:03.38M 2015-11-01T10:20:23.127Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.412 34.537 1499.8187 10:20:03.58M 2015-11-01T10:20:23.327Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.411 34.536 1499.8177 10:20:03.77M 2015-11-01T10:20:23.532Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.409 34.534 1499.8162 10:20:03.97M 2015-11-01T10:20:23.737Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.407 34.532 1499.8131 10:20:04.19M 2015-11-01T10:20:23.937Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.406 34.531 1499.8120 10:20:04.39M 2015-11-01T10:20:24.157Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.405 34.530 1499.8120 10:20:04.59M 2015-11-01T10:20:24.342Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.405 34.530 1499.8119 10:20:04.81M 2015-11-01T10:20:24.547Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.405 34.530 1499.8116 10:20:05.01M 2015-11-01T10:20:24.752Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.405 34.530 1499.8114 10:20:05.21M 2015-11-01T10:20:24.952Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.405 34.530 1499.8108 10:20:05.41M 2015-11-01T10:20:25.157Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.406 34.531 1499.8121 10:20:05.61M 2015-11-01T10:20:25.357Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.406 34.531 1499.8121 10:20:05.81M 2015-11-01T10:20:25.562Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.406 34.532 1499.8116 10:20:06.02M 2015-11-01T10:20:25.767Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.407 34.533 1499.8116 10:20:06.22M 2015-11-01T10:20:25.985Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.404 34.531 1499.8087 10:20:06.42M 2015-11-01T10:20:26.172Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.404 34.530 1499.8085 10:20:06.62M 2015-11-01T10:20:26.377Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.405 34.532 1499.8107 10:20:06.82M 2015-11-01T10:20:26.577Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.406 34.532 1499.8105 10:20:07.04M 2015-11-01T10:20:26.777Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.406 34.532 1499.8103 10:20:07.24M 2015-11-01T10:20:26.982Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.405 34.532 1499.8096 10:20:07.44M 2015-11-01T10:20:27.187Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.406 34.532 1499.8103 10:20:07.64M 2015-11-01T10:20:27.387Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.405 34.532 1499.8093 10:20:07.84M 2015-11-01T10:20:27.592Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.406 34.532 1499.8104 10:20:08.05M 2015-11-01T10:20:27.797Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.406 34.532 1499.8105 10:20:08.25M 2015-11-01T10:20:27.997Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.405 34.532 1499.8099 10:20:08.45M 2015-11-01T10:20:28.202Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.405 34.532 1499.8094 10:20:08.65M 2015-11-01T10:20:28.407Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.405 34.531 1499.8096 10:20:08.85M 2015-11-01T10:20:28.622Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.400 34.527 1499.8051 10:20:09.07M 2015-11-01T10:20:28.812Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.400 34.526 1499.8055 10:20:09.28M 2015-11-01T10:20:29.017Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.400 34.527 1499.8063 10:20:09.47M 2015-11-01T10:20:29.217Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.401 34.527 1499.8059 10:20:09.67M 2015-11-01T10:20:29.422Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.401 34.528 1499.8064 10:20:09.87M 2015-11-01T10:20:29.622Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.402 34.528 1499.8070 10:20:10.08M 2015-11-01T10:20:29.828Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.402 34.528 1499.8080 10:20:10.28M 2015-11-01T10:20:30.032Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.402 34.528 1499.8074 10:20:10.48M 2015-11-01T10:20:30.232Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.402 34.528 1499.8076 10:20:10.68M 2015-11-01T10:20:30.437Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.403 34.528 1499.8086 10:20:10.88M 2015-11-01T10:20:30.637Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.403 34.528 1499.8092 10:20:11.10M 2015-11-01T10:20:30.842Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.403 34.528 1499.8091 10:20:11.30M 2015-11-01T10:20:31.047Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.405 34.530 1499.8119 10:20:11.50M 2015-11-01T10:20:31.247Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.405 34.530 1499.8116 10:20:11.70M 2015-11-01T10:20:31.452Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.406 34.531 1499.8120 10:20:11.90M 2015-11-01T10:20:31.652Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.407 34.532 1499.8132 10:20:12.11M 2015-11-01T10:20:31.857Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.407 34.533 1499.8134 10:20:12.31M 2015-11-01T10:20:32.062Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.408 34.534 1499.8137 10:20:12.51M 2015-11-01T10:20:32.262Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.409 34.535 1499.8147 10:20:12.71M 2015-11-01T10:20:32.467Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.410 34.536 1499.8147 10:20:12.91M 2015-11-01T10:20:32.670Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.410 34.536 1499.8153 10:20:13.13M 2015-11-01T10:20:32.872Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.409 34.535 1499.8137 10:20:13.33M 2015-11-01T10:20:33.092Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.408 34.534 1499.8120 10:20:13.53M 2015-11-01T10:20:33.277Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.408 34.534 1499.8113 10:20:13.74M 2015-11-01T10:20:33.477Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.407 34.534 1499.8112 10:20:13.92M 2015-11-01T10:20:33.682Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.407 34.534 1499.8099 10:20:14.14M 2015-11-01T10:20:33.887Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.407 34.534 1499.8090 10:20:14.34M 2015-11-01T10:20:34.087Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.406 34.533 1499.8076 10:20:14.54M 2015-11-01T10:20:34.292Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.406 34.533 1499.8073 10:20:14.74M 2015-11-01T10:20:34.497Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.406 34.533 1499.8070 10:20:14.94M 2015-11-01T10:20:34.697Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.412 34.539 1499.8146 10:20:15.16M 2015-11-01T10:20:34.902Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.414 34.540 1499.8165 10:20:15.36M 2015-11-01T10:20:35.102Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.415 34.542 1499.8185 10:20:15.56M 2015-11-01T10:20:35.312Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.416 34.543 1499.8204 10:20:15.75M 2015-11-01T10:20:35.512Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.416 34.542 1499.8212 10:20:15.95M 2015-11-01T10:20:35.712Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.416 34.542 1499.8220 10:20:16.17M 2015-11-01T10:20:35.917Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.415 34.541 1499.8208 10:20:16.37M 2015-11-01T10:20:36.117Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.415 34.541 1499.8204 10:20:16.57M 2015-11-01T10:20:36.327Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.414 34.540 1499.8204 10:20:16.77M 2015-11-01T10:20:36.527Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.409 34.535 1499.8138 10:20:16.97M 2015-11-01T10:20:36.727Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.408 34.534 1499.8134 10:20:17.19M 2015-11-01T10:20:36.946Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.407 34.534 1499.8126 10:20:17.39M 2015-11-01T10:20:37.137Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.411 34.537 1499.8179 10:20:17.58M 2015-11-01T10:20:37.337Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.411 34.537 1499.8180 10:20:17.78M 2015-11-01T10:20:37.557Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.411 34.537 1499.8184 10:20:18.00M 2015-11-01T10:20:37.743Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.412 34.537 1499.8196 10:20:18.22M 2015-11-01T10:20:37.948Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.412 34.538 1499.8196 10:20:18.40M 2015-11-01T10:20:38.152Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.412 34.538 1499.8206 10:20:18.60M 2015-11-01T10:20:38.352Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.413 34.539 1499.8210 10:20:18.80M 2015-11-01T10:20:38.557Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.413 34.539 1499.8208 10:20:19.02M 2015-11-01T10:20:38.762Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.413 34.539 1499.8202 10:20:19.22M 2015-11-01T10:20:38.962Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.412 34.538 1499.8186 10:20:19.42M 2015-11-01T10:20:39.167Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.411 34.537 1499.8181 10:20:19.62M 2015-11-01T10:20:39.367Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.411 34.536 1499.8186 10:20:19.82M 2015-11-01T10:20:39.567Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.410 34.536 1499.8175 10:20:20.03M 2015-11-01T10:20:39.773Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.411 34.537 1499.8180 10:20:20.23M 2015-11-01T10:20:39.977Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.412 34.538 1499.8193 10:20:20.43M 2015-11-01T10:20:40.183Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.413 34.539 1499.8196 10:20:20.63M 2015-11-01T10:20:40.388Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.409 34.535 1499.8147 10:20:20.83M 2015-11-01T10:20:40.588Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.411 34.537 1499.8157 10:20:21.05M 2015-11-01T10:20:40.788Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.411 34.538 1499.8153 10:20:21.25M 2015-11-01T10:20:40.993Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.412 34.538 1499.8162 10:20:21.44M 2015-11-01T10:20:41.198Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.413 34.539 1499.8160 10:20:21.64M 2015-11-01T10:20:41.397Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.413 34.539 1499.8164 10:20:21.84M 2015-11-01T10:20:41.603Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.418 34.544 1499.8221 10:20:22.06M 2015-11-01T10:20:41.803Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.418 34.544 1499.8213 10:20:22.26M 2015-11-01T10:20:42.028Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.418 34.544 1499.8207 10:20:22.46M 2015-11-01T10:20:42.213Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.412 34.539 1499.8130 10:20:22.68M 2015-11-01T10:20:42.413Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.411 34.538 1499.8116 10:20:22.86M 2015-11-01T10:20:42.618Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.411 34.538 1499.8113 10:20:23.07M 2015-11-01T10:20:42.818Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.410 34.537 1499.8097 10:20:23.28M 2015-11-01T10:20:43.023Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.409 34.536 1499.8087 10:20:23.48M 2015-11-01T10:20:43.228Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.407 34.534 1499.8075 10:20:23.68M 2015-11-01T10:20:43.430Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.406 34.533 1499.8069 10:20:23.87M 2015-11-01T10:20:43.633Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.405 34.532 1499.8059 10:20:24.09M 2015-11-01T10:20:43.833Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.405 34.531 1499.8054 10:20:24.29M 2015-11-01T10:20:44.043Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.404 34.531 1499.8046 10:20:24.49M 2015-11-01T10:20:44.243Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.405 34.532 1499.8058 10:20:24.69M 2015-11-01T10:20:44.443Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.405 34.531 1499.8060 10:20:24.89M 2015-11-01T10:20:44.648Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.402 34.529 1499.8037 10:20:25.11M 2015-11-01T10:20:44.853Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.402 34.529 1499.8036 10:20:25.31M 2015-11-01T10:20:45.058Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.406 34.532 1499.8093 10:20:25.51M 2015-11-01T10:20:45.258Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.408 34.534 1499.8113 10:20:25.71M 2015-11-01T10:20:45.458Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.409 34.535 1499.8130 10:20:25.90M 2015-11-01T10:20:45.663Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.410 34.536 1499.8147 10:20:26.12M 2015-11-01T10:20:45.863Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.410 34.536 1499.8169 10:20:26.32M 2015-11-01T10:20:46.069Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.411 34.537 1499.8177 10:20:26.52M 2015-11-01T10:20:46.269Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.412 34.538 1499.8180 10:20:26.72M 2015-11-01T10:20:46.488Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.412 34.538 1499.8180 10:20:26.92M 2015-11-01T10:20:46.678Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.412 34.538 1499.8181 10:20:27.15M 2015-11-01T10:20:46.883Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.412 34.538 1499.8181 10:20:27.34M 2015-11-01T10:20:47.083Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.405 34.531 1499.8109 10:20:27.54M 2015-11-01T10:20:47.288Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.404 34.530 1499.8098 10:20:27.74M 2015-11-01T10:20:47.493Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.403 34.529 1499.8086 10:20:27.93M 2015-11-01T10:20:47.693Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.402 34.529 1499.8077 10:20:28.15M 2015-11-01T10:20:47.906Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.402 34.528 1499.8077 10:20:28.35M 2015-11-01T10:20:48.098Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.403 34.529 1499.8083 10:20:28.55M 2015-11-01T10:20:48.303Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.403 34.529 1499.8088 10:20:28.75M 2015-11-01T10:20:48.512Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.404 34.530 1499.8097 10:20:28.95M 2015-11-01T10:20:48.710Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.405 34.531 1499.8116 10:20:29.17M 2015-11-01T10:20:48.913Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.405 34.531 1499.8118 10:20:29.37M 2015-11-01T10:20:49.113Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.406 34.532 1499.8127 10:20:29.57M 2015-11-01T10:20:49.318Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.407 34.532 1499.8137 10:20:29.76M 2015-11-01T10:20:49.527Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.407 34.533 1499.8134 10:20:29.96M 2015-11-01T10:20:49.723Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.406 34.532 1499.8118 10:20:30.18M 2015-11-01T10:20:49.923Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.408 34.534 1499.8140 10:20:30.38M 2015-11-01T10:20:50.133Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.408 34.534 1499.8125 10:20:30.58M 2015-11-01T10:20:50.333Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.412 34.538 1499.8168 10:20:30.78M 2015-11-01T10:20:50.533Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.412 34.538 1499.8159 10:20:31.00M 2015-11-01T10:20:50.738Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.412 34.539 1499.8159 10:20:31.20M 2015-11-01T10:20:50.958Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.412 34.539 1499.8158 10:20:31.39M 2015-11-01T10:20:51.143Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.408 34.533 1499.8171 10:20:31.61M 2015-11-01T10:20:51.348Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.408 34.532 1499.8177 10:20:31.79M 2015-11-01T10:20:51.553Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.408 34.531 1499.8187 10:20:32.01M 2015-11-01T10:20:51.753Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.407 34.531 1499.8185 10:20:32.21M 2015-11-01T10:20:51.958Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.406 34.530 1499.8177 10:20:32.41M 2015-11-01T10:20:52.158Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.409 34.532 1499.8204 10:20:32.61M 2015-11-01T10:20:52.363Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.410 34.533 1499.8219 10:20:32.81M 2015-11-01T10:20:52.563Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.411 34.534 1499.8229 10:20:33.03M 2015-11-01T10:20:52.773Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.411 34.534 1499.8221 10:20:33.23M 2015-11-01T10:20:52.973Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.414 34.538 1499.8267 10:20:33.43M 2015-11-01T10:20:53.178Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.408 34.532 1499.8190 10:20:33.63M 2015-11-01T10:20:53.378Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.408 34.532 1499.8184 10:20:33.83M 2015-11-01T10:20:53.583Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.408 34.532 1499.8174 10:20:34.04M 2015-11-01T10:20:53.783Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.407 34.532 1499.8168 10:20:34.24M 2015-11-01T10:20:53.990Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.408 34.532 1499.8162 10:20:34.44M 2015-11-01T10:20:54.193Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.407 34.532 1499.8160 10:20:34.64M 2015-11-01T10:20:54.390Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.408 34.533 1499.8159 10:20:34.84M 2015-11-01T10:20:54.593Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.409 34.534 1499.8170 10:20:35.06M 2015-11-01T10:20:54.798Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.409 34.534 1499.8186 10:20:35.26M 2015-11-01T10:20:55.003Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.410 34.534 1499.8192 10:20:35.46M 2015-11-01T10:20:55.203Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.410 34.535 1499.8204 10:20:35.65M 2015-11-01T10:20:55.423Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.410 34.534 1499.8212 10:20:35.85M 2015-11-01T10:20:55.613Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.410 34.534 1499.8206 10:20:36.09M 2015-11-01T10:20:55.813Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.410 34.533 1499.8209 10:20:36.27M 2015-11-01T10:20:56.018Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.409 34.533 1499.8202 10:20:36.47M 2015-11-01T10:20:56.218Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.409 34.533 1499.8196 10:20:36.67M 2015-11-01T10:20:56.423Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.408 34.532 1499.8184 10:20:36.87M 2015-11-01T10:20:56.629Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.408 34.532 1499.8182 10:20:37.09M 2015-11-01T10:20:56.829Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.408 34.531 1499.8179 10:20:37.29M 2015-11-01T10:20:57.033Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.408 34.532 1499.8175 10:20:37.49M 2015-11-01T10:20:57.233Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.408 34.532 1499.8169 10:20:37.69M 2015-11-01T10:20:57.438Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.404 34.528 1499.8115 10:20:37.88M 2015-11-01T10:20:57.643Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.411 34.535 1499.8190 10:20:38.11M 2015-11-01T10:20:57.843Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.412 34.536 1499.8198 10:20:38.30M 2015-11-01T10:20:58.043Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.413 34.537 1499.8206 10:20:38.50M 2015-11-01T10:20:58.266Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.413 34.538 1499.8206 10:20:38.70M 2015-11-01T10:20:58.458Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.413 34.537 1499.8202 10:20:38.90M 2015-11-01T10:20:58.658Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.413 34.538 1499.8204 10:20:39.12M 2015-11-01T10:20:58.858Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.413 34.539 1499.8147 10:20:39.32M 2015-11-01T10:20:59.063Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.415 34.541 1499.8170 10:20:39.52M 2015-11-01T10:20:59.263Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.411 34.538 1499.8124 10:20:39.72M 2015-11-01T10:20:59.469Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.411 34.538 1499.8125 10:20:39.91M 2015-11-01T10:20:59.673Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.409 34.536 1499.8103 10:20:40.13M 2015-11-01T10:20:59.893Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.409 34.536 1499.8094 10:20:40.33M 2015-11-01T10:21:00.078Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.408 34.535 1499.8080 10:20:40.55M 2015-11-01T10:21:00.283Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.407 34.535 1499.8064 10:20:40.73M 2015-11-01T10:21:00.484Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.410 34.538 1499.8092 10:20:40.93M 2015-11-01T10:21:00.688Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.410 34.538 1499.8098 10:20:41.15M 2015-11-01T10:21:00.893Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.416 34.543 1499.8173 10:20:41.35M 2015-11-01T10:21:01.093Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.412 34.539 1499.8129 10:20:41.55M 2015-11-01T10:21:01.298Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.411 34.538 1499.8119 10:20:41.74M 2015-11-01T10:21:01.503Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.411 34.538 1499.8129 10:20:41.94M 2015-11-01T10:21:01.703Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.408 34.535 1499.8098 10:20:42.16M 2015-11-01T10:21:01.903Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.408 34.535 1499.8101 10:20:42.36M 2015-11-01T10:21:02.112Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.409 34.536 1499.8118 10:20:42.56M 2015-11-01T10:21:02.314Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.410 34.537 1499.8147 10:20:42.76M 2015-11-01T10:21:02.519Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.411 34.538 1499.8168 10:20:42.96M 2015-11-01T10:21:02.719Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.410 34.537 1499.8154 10:20:43.18M 2015-11-01T10:21:02.924Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.410 34.536 1499.8158 10:20:43.38M 2015-11-01T10:21:03.124Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.409 34.535 1499.8151 10:20:43.58M 2015-11-01T10:21:03.328Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.408 34.534 1499.8147 10:20:43.77M 2015-11-01T10:21:03.534Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.407 34.533 1499.8153 10:20:43.97M 2015-11-01T10:21:03.733Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.407 34.533 1499.8156 10:20:44.19M 2015-11-01T10:21:03.933Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.406 34.532 1499.8136 10:20:44.39M 2015-11-01T10:21:04.139Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.406 34.532 1499.8135 10:20:44.59M 2015-11-01T10:21:04.359Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.407 34.532 1499.8143 10:20:44.79M 2015-11-01T10:21:04.543Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.407 34.533 1499.8149 10:20:45.02M 2015-11-01T10:21:04.749Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.407 34.533 1499.8158 10:20:45.21M 2015-11-01T10:21:04.950Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.408 34.534 1499.8170 10:20:45.41M 2015-11-01T10:21:05.154Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.411 34.536 1499.8198 10:20:45.61M 2015-11-01T10:21:05.359Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.410 34.536 1499.8191 10:20:45.80M 2015-11-01T10:21:05.558Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.410 34.536 1499.8184 10:20:46.02M 2015-11-01T10:21:05.764Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.410 34.536 1499.8174 10:20:46.22M 2015-11-01T10:21:05.964Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.409 34.536 1499.8153 10:20:46.42M 2015-11-01T10:21:06.169Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.409 34.535 1499.8151 10:20:46.62M 2015-11-01T10:21:06.374Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.409 34.536 1499.8146 10:20:46.82M 2015-11-01T10:21:06.574Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.409 34.535 1499.8134 10:20:47.04M 2015-11-01T10:21:06.779Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.408 34.535 1499.8121 10:20:47.24M 2015-11-01T10:21:06.984Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.408 34.534 1499.8132 10:20:47.44M 2015-11-01T10:21:07.184Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.408 34.534 1499.8130 10:20:47.64M 2015-11-01T10:21:07.384Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.407 34.533 1499.8134 10:20:47.83M 2015-11-01T10:21:07.589Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.407 34.533 1499.8129 10:20:48.05M 2015-11-01T10:21:07.794Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.407 34.533 1499.8125 10:20:48.25M 2015-11-01T10:21:07.999Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.408 34.533 1499.8121 10:20:48.45M 2015-11-01T10:21:08.199Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.404 34.530 1499.8076 10:20:48.65M 2015-11-01T10:21:08.404Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.404 34.530 1499.8079 10:20:48.85M 2015-11-01T10:21:08.604Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.404 34.530 1499.8075 10:20:49.07M 2015-11-01T10:21:08.824Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.404 34.530 1499.8081 10:20:49.27M 2015-11-01T10:21:09.009Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.400 34.525 1499.8031 10:20:49.48M 2015-11-01T10:21:09.219Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.400 34.525 1499.8042 10:20:49.66M 2015-11-01T10:21:09.419Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.408 34.534 1499.8116 10:20:49.87M 2015-11-01T10:21:09.624Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.412 34.537 1499.8154 10:20:50.08M 2015-11-01T10:21:09.824Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.411 34.536 1499.8147 10:20:50.28M 2015-11-01T10:21:10.029Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.410 34.536 1499.8138 10:20:50.48M 2015-11-01T10:21:10.230Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.409 34.535 1499.8146 10:20:50.68M 2015-11-01T10:21:10.434Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.408 34.533 1499.8135 10:20:50.88M 2015-11-01T10:21:10.639Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.409 34.535 1499.8141 10:20:51.10M 2015-11-01T10:21:10.839Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.409 34.535 1499.8141 10:20:51.30M 2015-11-01T10:21:11.044Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.409 34.535 1499.8141 10:20:51.49M 2015-11-01T10:21:11.244Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.409 34.535 1499.8142 10:20:51.69M 2015-11-01T10:21:11.449Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.410 34.535 1499.8146 10:20:51.89M 2015-11-01T10:21:11.654Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.410 34.535 1499.8154 10:20:52.11M 2015-11-01T10:21:11.854Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.409 34.535 1499.8149 10:20:52.31M 2015-11-01T10:21:12.059Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.409 34.535 1499.8151 10:20:52.51M 2015-11-01T10:21:12.259Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.409 34.535 1499.8149 10:20:52.71M 2015-11-01T10:21:12.464Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.413 34.538 1499.8193 10:20:52.91M 2015-11-01T10:21:12.664Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.414 34.539 1499.8214 10:20:53.13M 2015-11-01T10:21:12.870Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.415 34.539 1499.8230 10:20:53.32M 2015-11-01T10:21:13.074Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.415 34.540 1499.8228 10:20:53.52M 2015-11-01T10:21:13.294Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.415 34.540 1499.8214 10:20:53.73M 2015-11-01T10:21:13.479Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.416 34.542 1499.8228 10:20:53.94M 2015-11-01T10:21:13.679Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.417 34.543 1499.8240 10:20:54.14M 2015-11-01T10:21:13.884Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.418 34.543 1499.8242 10:20:54.34M 2015-11-01T10:21:14.106Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.417 34.543 1499.8243 10:20:54.54M 2015-11-01T10:21:14.289Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.418 34.543 1499.8250 10:20:54.74M 2015-11-01T10:21:14.494Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.418 34.543 1499.8257 10:20:54.94M 2015-11-01T10:21:14.694Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.418 34.543 1499.8263 10:20:55.16M 2015-11-01T10:21:14.899Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.418 34.543 1499.8263 10:20:55.36M 2015-11-01T10:21:15.104Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.418 34.543 1499.8263 10:20:55.55M 2015-11-01T10:21:15.304Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.413 34.538 1499.8197 10:20:55.75M 2015-11-01T10:21:15.512Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.412 34.537 1499.8184 10:20:55.95M 2015-11-01T10:21:15.714Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.411 34.537 1499.8167 10:20:56.17M 2015-11-01T10:21:15.914Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.412 34.538 1499.8182 10:20:56.37M 2015-11-01T10:21:16.119Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.412 34.538 1499.8185 10:20:56.57M 2015-11-01T10:21:16.319Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.412 34.538 1499.8185 10:20:56.77M 2015-11-01T10:21:16.524Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.411 34.537 1499.8177 10:20:56.97M 2015-11-01T10:21:16.729Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.411 34.537 1499.8168 10:20:57.19M 2015-11-01T10:21:16.929Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.411 34.537 1499.8159 10:20:57.39M 2015-11-01T10:21:17.134Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.410 34.537 1499.8154 10:20:57.59M 2015-11-01T10:21:17.334Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.410 34.537 1499.8151 10:20:57.78M 2015-11-01T10:21:17.539Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.411 34.538 1499.8153 10:20:58.00M 2015-11-01T10:21:17.759Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.412 34.539 1499.8160 10:20:58.20M 2015-11-01T10:21:17.944Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.413 34.540 1499.8164 10:20:58.42M 2015-11-01T10:21:18.144Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.414 34.541 1499.8177 10:20:58.60M 2015-11-01T10:21:18.349Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.416 34.543 1499.8199 10:20:58.80M 2015-11-01T10:21:18.554Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.413 34.540 1499.8169 10:20:59.02M 2015-11-01T10:21:18.759Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.413 34.539 1499.8174 10:20:59.21M 2015-11-01T10:21:18.959Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.414 34.540 1499.8177 10:20:59.42M 2015-11-01T10:21:19.159Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.414 34.540 1499.8181 10:20:59.61M 2015-11-01T10:21:19.364Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.414 34.541 1499.8190 10:20:59.81M 2015-11-01T10:21:19.569Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.414 34.540 1499.8191 10:21:00.03M 2015-11-01T10:21:19.774Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.415 34.540 1499.8199 10:21:00.23M 2015-11-01T10:21:19.974Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.415 34.540 1499.8212 10:21:00.43M 2015-11-01T10:21:20.179Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.414 34.539 1499.8219 10:21:00.63M 2015-11-01T10:21:20.379Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.414 34.539 1499.8230 10:21:00.83M 2015-11-01T10:21:20.584Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.414 34.539 1499.8225 10:21:01.05M 2015-11-01T10:21:20.790Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.415 34.539 1499.8234 10:21:01.25M 2015-11-01T10:21:20.989Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.415 34.539 1499.8241 10:21:01.45M 2015-11-01T10:21:21.194Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.416 34.539 1499.8251 10:21:01.64M 2015-11-01T10:21:21.394Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.416 34.540 1499.8256 10:21:01.84M 2015-11-01T10:21:21.599Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.416 34.540 1499.8264 10:21:02.06M 2015-11-01T10:21:21.799Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.417 34.540 1499.8267 10:21:02.26M 2015-11-01T10:21:22.004Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.417 34.540 1499.8265 10:21:02.46M 2015-11-01T10:21:22.224Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.417 34.541 1499.8270 10:21:02.66M 2015-11-01T10:21:22.409Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.412 34.536 1499.8214 10:21:02.88M 2015-11-01T10:21:22.614Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.411 34.535 1499.8210 10:21:03.07M 2015-11-01T10:21:22.814Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.410 34.534 1499.8197 10:21:03.27M 2015-11-01T10:21:23.019Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.409 34.533 1499.8176 10:21:03.47M 2015-11-01T10:21:23.226Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.406 34.530 1499.8141 10:21:03.67M 2015-11-01T10:21:23.424Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.406 34.530 1499.8142 10:21:03.87M 2015-11-01T10:21:23.629Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.405 34.530 1499.8149 10:21:04.09M 2015-11-01T10:21:23.829Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.405 34.530 1499.8145 10:21:04.29M 2015-11-01T10:21:24.034Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.405 34.530 1499.8141 10:21:04.49M 2015-11-01T10:21:24.239Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.405 34.530 1499.8140 10:21:04.69M 2015-11-01T10:21:24.439Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.405 34.530 1499.8127 10:21:04.89M 2015-11-01T10:21:24.644Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.410 34.535 1499.8176 10:21:05.11M 2015-11-01T10:21:24.849Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.410 34.535 1499.8176 10:21:05.31M 2015-11-01T10:21:25.054Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.409 34.534 1499.8168 10:21:05.51M 2015-11-01T10:21:25.254Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.412 34.537 1499.8190 10:21:05.71M 2015-11-01T10:21:25.459Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.406 34.531 1499.8151 10:21:05.90M 2015-11-01T10:21:25.659Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.406 34.530 1499.8153 10:21:06.12M 2015-11-01T10:21:25.864Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.406 34.530 1499.8148 10:21:06.32M 2015-11-01T10:21:26.064Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.405 34.530 1499.8149 10:21:06.52M 2015-11-01T10:21:26.270Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.405 34.530 1499.8146 10:21:06.72M 2015-11-01T10:21:26.475Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.405 34.530 1499.8154 10:21:06.92M 2015-11-01T10:21:26.690Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.405 34.531 1499.8121 10:21:07.14M 2015-11-01T10:21:26.879Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.405 34.531 1499.8118 10:21:07.35M 2015-11-01T10:21:27.079Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.407 34.532 1499.8125 10:21:07.54M 2015-11-01T10:21:27.285Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.408 34.534 1499.8131 10:21:07.73M 2015-11-01T10:21:27.485Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.409 34.535 1499.8142 10:21:07.93M 2015-11-01T10:21:27.690Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.410 34.536 1499.8151 10:21:08.15M 2015-11-01T10:21:27.895Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.411 34.536 1499.8201 10:21:08.35M 2015-11-01T10:21:28.095Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.413 34.537 1499.8214 10:21:08.55M 2015-11-01T10:21:28.300Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.404 34.529 1499.8103 10:21:08.75M 2015-11-01T10:21:28.505Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.403 34.528 1499.8090 10:21:08.95M 2015-11-01T10:21:28.705Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.402 34.528 1499.8081 10:21:09.17M 2015-11-01T10:21:28.912Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.403 34.528 1499.8079 10:21:09.36M 2015-11-01T10:21:29.110Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.403 34.529 1499.8080 10:21:09.56M 2015-11-01T10:21:29.315Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.403 34.529 1499.8083 10:21:09.76M 2015-11-01T10:21:29.565Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.404 34.530 1499.8079 10:21:09.96M 2015-11-01T10:21:29.720Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.404 34.530 1499.8081 10:21:10.23M 2015-11-01T10:21:29.925Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.405 34.532 1499.8081 10:21:10.38M 2015-11-01T10:21:30.125Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.408 34.535 1499.8108 10:21:10.58M 2015-11-01T10:21:30.330Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.409 34.536 1499.8109 10:21:10.78M 2015-11-01T10:21:30.535Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.408 34.536 1499.8094 10:21:11.00M 2015-11-01T10:21:30.735Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.408 34.536 1499.8082 10:21:11.19M 2015-11-01T10:21:30.935Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.409 34.537 1499.8085 10:21:11.40M 2015-11-01T10:21:31.160Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.410 34.537 1499.8099 10:21:11.59M 2015-11-01T10:21:31.345Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.410 34.538 1499.8110 10:21:11.81M 2015-11-01T10:21:31.550Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.413 34.541 1499.8147 10:21:12.01M 2015-11-01T10:21:31.750Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.413 34.541 1499.8151 10:21:12.21M 2015-11-01T10:21:31.955Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.413 34.540 1499.8154 10:21:12.41M 2015-11-01T10:21:32.160Z|I-OCEAN7-304-XXXX| 27.29 12.918 40.414 34.541 1499.8170 10:21:12.61M 2015-11-01T10:21:32.360Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.414 34.540 1499.8186 10:21:12.81M 2015-11-01T10:21:32.560Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.414 34.540 1499.8190 10:21:13.03M 2015-11-01T10:21:32.765Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.413 34.539 1499.8180 10:21:13.23M 2015-11-01T10:21:32.970Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.412 34.538 1499.8182 10:21:13.42M 2015-11-01T10:21:33.175Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.410 34.536 1499.8147 10:21:13.63M 2015-11-01T10:21:33.375Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.410 34.536 1499.8159 10:21:13.82M 2015-11-01T10:21:33.580Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.410 34.535 1499.8165 10:21:14.04M 2015-11-01T10:21:33.780Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.413 34.538 1499.8217 10:21:14.24M 2015-11-01T10:21:33.985Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.414 34.539 1499.8236 10:21:14.44M 2015-11-01T10:21:34.185Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.415 34.540 1499.8254 10:21:14.64M 2015-11-01T10:21:34.390Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.417 34.541 1499.8273 10:21:14.84M 2015-11-01T10:21:34.595Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.417 34.541 1499.8280 10:21:15.06M 2015-11-01T10:21:34.795Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.416 34.540 1499.8279 10:21:15.26M 2015-11-01T10:21:35.000Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.404 34.529 1499.8137 10:21:15.46M 2015-11-01T10:21:35.200Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.404 34.528 1499.8130 10:21:15.65M 2015-11-01T10:21:35.405Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.403 34.528 1499.8119 10:21:15.85M 2015-11-01T10:21:35.625Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.403 34.528 1499.8104 10:21:16.07M 2015-11-01T10:21:35.815Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.402 34.527 1499.8102 10:21:16.29M 2015-11-01T10:21:36.015Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.401 34.526 1499.8082 10:21:16.47M 2015-11-01T10:21:36.215Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.405 34.530 1499.8145 10:21:16.67M 2015-11-01T10:21:36.420Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.406 34.531 1499.8158 10:21:16.87M 2015-11-01T10:21:36.625Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.418 34.542 1499.8289 10:21:17.09M 2015-11-01T10:21:36.825Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.419 34.543 1499.8296 10:21:17.29M 2015-11-01T10:21:37.030Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.420 34.544 1499.8308 10:21:17.48M 2015-11-01T10:21:37.235Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.415 34.539 1499.8243 10:21:17.68M 2015-11-01T10:21:37.435Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.413 34.538 1499.8223 10:21:17.88M 2015-11-01T10:21:37.640Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.414 34.538 1499.8230 10:21:18.10M 2015-11-01T10:21:37.840Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.413 34.537 1499.8217 10:21:18.30M 2015-11-01T10:21:38.045Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.412 34.536 1499.8206 10:21:18.50M 2015-11-01T10:21:38.250Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.411 34.535 1499.8198 10:21:18.70M 2015-11-01T10:21:38.450Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.410 34.534 1499.8185 10:21:18.90M 2015-11-01T10:21:38.655Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.409 34.533 1499.8174 10:21:19.12M 2015-11-01T10:21:38.860Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.410 34.534 1499.8180 10:21:19.32M 2015-11-01T10:21:39.060Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.410 34.535 1499.8184 10:21:19.51M 2015-11-01T10:21:39.265Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.408 34.533 1499.8157 10:21:19.71M 2015-11-01T10:21:39.465Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.410 34.534 1499.8162 10:21:19.91M 2015-11-01T10:21:39.715Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.410 34.535 1499.8149 10:21:20.13M 2015-11-01T10:21:39.875Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.410 34.535 1499.8138 10:21:20.38M 2015-11-01T10:21:40.090Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.411 34.536 1499.8146 10:21:20.53M 2015-11-01T10:21:40.280Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.411 34.537 1499.8151 10:21:20.74M 2015-11-01T10:21:40.480Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.412 34.538 1499.8153 10:21:20.93M 2015-11-01T10:21:40.685Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.406 34.533 1499.8079 10:21:21.15M 2015-11-01T10:21:40.885Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.407 34.534 1499.8088 10:21:21.34M 2015-11-01T10:21:41.090Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.408 34.535 1499.8093 10:21:21.54M 2015-11-01T10:21:41.295Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.408 34.535 1499.8099 10:21:21.74M 2015-11-01T10:21:41.495Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.409 34.536 1499.8098 10:21:21.94M 2015-11-01T10:21:41.695Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.408 34.536 1499.8088 10:21:22.16M 2015-11-01T10:21:41.900Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.408 34.536 1499.8081 10:21:22.36M 2015-11-01T10:21:42.105Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.408 34.536 1499.8079 10:21:22.56M 2015-11-01T10:21:42.312Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.411 34.538 1499.8114 10:21:22.76M 2015-11-01T10:21:42.511Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.411 34.538 1499.8119 10:21:22.96M 2015-11-01T10:21:42.715Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.411 34.538 1499.8131 10:21:23.18M 2015-11-01T10:21:42.915Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.411 34.538 1499.8152 10:21:23.38M 2015-11-01T10:21:43.120Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.412 34.537 1499.8168 10:21:23.57M 2015-11-01T10:21:43.325Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.412 34.538 1499.8186 10:21:23.77M 2015-11-01T10:21:43.525Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.414 34.540 1499.8196 10:21:23.97M 2015-11-01T10:21:43.730Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.415 34.541 1499.8212 10:21:24.19M 2015-11-01T10:21:43.930Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.415 34.541 1499.8214 10:21:24.39M 2015-11-01T10:21:44.135Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.415 34.541 1499.8218 10:21:24.59M 2015-11-01T10:21:44.340Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.415 34.541 1499.8209 10:21:24.79M 2015-11-01T10:21:44.555Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.415 34.541 1499.8203 10:21:25.01M 2015-11-01T10:21:44.790Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.415 34.541 1499.8206 10:21:25.22M 2015-11-01T10:21:44.945Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.415 34.541 1499.8202 10:21:25.45M 2015-11-01T10:21:45.150Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.415 34.541 1499.8198 10:21:25.60M 2015-11-01T10:21:45.351Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.415 34.541 1499.8206 10:21:25.80M 2015-11-01T10:21:45.555Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.412 34.539 1499.8175 10:21:26.02M 2015-11-01T10:21:45.760Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.411 34.538 1499.8164 10:21:26.22M 2015-11-01T10:21:45.960Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.411 34.537 1499.8167 10:21:26.42M 2015-11-01T10:21:46.165Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.411 34.537 1499.8169 10:21:26.62M 2015-11-01T10:21:46.365Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.411 34.537 1499.8165 10:21:26.81M 2015-11-01T10:21:46.575Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.411 34.537 1499.8171 10:21:27.03M 2015-11-01T10:21:46.775Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.412 34.538 1499.8187 10:21:27.24M 2015-11-01T10:21:46.975Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.413 34.539 1499.8196 10:21:27.43M 2015-11-01T10:21:47.180Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.414 34.540 1499.8208 10:21:27.63M 2015-11-01T10:21:47.385Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.415 34.541 1499.8215 10:21:27.83M 2015-11-01T10:21:47.585Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.415 34.541 1499.8210 10:21:28.05M 2015-11-01T10:21:47.791Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.415 34.541 1499.8206 10:21:28.25M 2015-11-01T10:21:47.991Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.416 34.541 1499.8207 10:21:28.45M 2015-11-01T10:21:48.195Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.415 34.541 1499.8203 10:21:28.65M 2015-11-01T10:21:48.400Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.416 34.541 1499.8209 10:21:28.85M 2015-11-01T10:21:48.605Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.417 34.542 1499.8223 10:21:29.07M 2015-11-01T10:21:48.805Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.418 34.544 1499.8243 10:21:29.27M 2015-11-01T10:21:49.025Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.415 34.540 1499.8212 10:21:29.46M 2015-11-01T10:21:49.210Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.415 34.541 1499.8209 10:21:29.68M 2015-11-01T10:21:49.415Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.416 34.541 1499.8230 10:21:29.86M 2015-11-01T10:21:49.615Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.416 34.541 1499.8228 10:21:30.08M 2015-11-01T10:21:49.866Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.406 34.531 1499.8118 10:21:30.28M 2015-11-01T10:21:50.026Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.405 34.530 1499.8102 10:21:30.52M 2015-11-01T10:21:50.226Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.405 34.531 1499.8110 10:21:30.68M 2015-11-01T10:21:50.425Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.406 34.532 1499.8114 10:21:30.88M 2015-11-01T10:21:50.635Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.407 34.532 1499.8118 10:21:31.09M 2015-11-01T10:21:50.836Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.407 34.533 1499.8125 10:21:31.30M 2015-11-01T10:21:51.040Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.409 34.534 1499.8136 10:21:31.49M 2015-11-01T10:21:51.241Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.410 34.536 1499.8154 10:21:31.69M 2015-11-01T10:21:51.441Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.412 34.537 1499.8175 10:21:31.89M 2015-11-01T10:21:51.651Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.413 34.539 1499.8185 10:21:32.11M 2015-11-01T10:21:51.867Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.414 34.540 1499.8193 10:21:32.31M 2015-11-01T10:21:52.051Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.415 34.540 1499.8201 10:21:32.51M 2015-11-01T10:21:52.267Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.416 34.541 1499.8212 10:21:32.71M 2015-11-01T10:21:52.461Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.416 34.541 1499.8199 10:21:32.91M 2015-11-01T10:21:52.661Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.415 34.541 1499.8193 10:21:33.13M 2015-11-01T10:21:52.866Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.413 34.539 1499.8162 10:21:33.33M 2015-11-01T10:21:53.071Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.411 34.538 1499.8143 10:21:33.52M 2015-11-01T10:21:53.276Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.408 34.533 1499.8163 10:21:33.72M 2015-11-01T10:21:53.491Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.408 34.533 1499.8163 10:21:33.92M 2015-11-01T10:21:53.676Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.408 34.533 1499.8148 10:21:34.16M 2015-11-01T10:21:53.881Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.408 34.533 1499.8147 10:21:34.34M 2015-11-01T10:21:54.086Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.407 34.532 1499.8147 10:21:34.54M 2015-11-01T10:21:54.286Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.407 34.532 1499.8141 10:21:34.74M 2015-11-01T10:21:54.491Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.407 34.531 1499.8153 10:21:34.94M 2015-11-01T10:21:54.696Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.410 34.534 1499.8208 10:21:35.16M 2015-11-01T10:21:54.941Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.410 34.534 1499.8201 10:21:35.36M 2015-11-01T10:21:55.101Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.417 34.541 1499.8279 10:21:35.60M 2015-11-01T10:21:55.301Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.418 34.542 1499.8275 10:21:35.75M 2015-11-01T10:21:55.506Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.418 34.543 1499.8284 10:21:35.95M 2015-11-01T10:21:55.706Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.419 34.544 1499.8292 10:21:36.17M 2015-11-01T10:21:55.911Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.420 34.544 1499.8289 10:21:36.37M 2015-11-01T10:21:56.116Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.421 34.546 1499.8291 10:21:36.57M 2015-11-01T10:21:56.316Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.421 34.546 1499.8291 10:21:36.77M 2015-11-01T10:21:56.521Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.422 34.547 1499.8302 10:21:36.96M 2015-11-01T10:21:56.726Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.419 34.544 1499.8273 10:21:37.18M 2015-11-01T10:21:56.926Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.419 34.543 1499.8269 10:21:37.38M 2015-11-01T10:21:57.131Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.418 34.543 1499.8269 10:21:37.58M 2015-11-01T10:21:57.342Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.417 34.542 1499.8273 10:21:37.78M 2015-11-01T10:21:57.536Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.417 34.542 1499.8267 10:21:38.00M 2015-11-01T10:21:57.741Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.417 34.541 1499.8260 10:21:38.20M 2015-11-01T10:21:57.961Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.414 34.538 1499.8225 10:21:38.40M 2015-11-01T10:21:58.146Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.416 34.541 1499.8248 10:21:38.62M 2015-11-01T10:21:58.346Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.416 34.541 1499.8241 10:21:38.80M 2015-11-01T10:21:58.551Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.414 34.539 1499.8220 10:21:39.02M 2015-11-01T10:21:58.753Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.412 34.538 1499.8188 10:21:39.22M 2015-11-01T10:21:58.956Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.412 34.537 1499.8186 10:21:39.41M 2015-11-01T10:21:59.161Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.412 34.537 1499.8188 10:21:39.61M 2015-11-01T10:21:59.366Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.412 34.538 1499.8184 10:21:39.81M 2015-11-01T10:21:59.566Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.412 34.538 1499.8187 10:21:40.03M 2015-11-01T10:21:59.771Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.412 34.538 1499.8180 10:21:40.23M 2015-11-01T10:22:00.016Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.412 34.538 1499.8185 10:21:40.43M 2015-11-01T10:22:00.176Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.413 34.538 1499.8206 10:21:40.67M 2015-11-01T10:22:00.376Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.413 34.538 1499.8210 10:21:40.83M 2015-11-01T10:22:00.581Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.412 34.537 1499.8210 10:21:41.04M 2015-11-01T10:22:00.786Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.412 34.536 1499.8208 10:21:41.24M 2015-11-01T10:22:00.986Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.411 34.535 1499.8208 10:21:41.45M 2015-11-01T10:22:01.191Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.410 34.534 1499.8196 10:21:41.64M 2015-11-01T10:22:01.393Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.410 34.534 1499.8182 10:21:41.84M 2015-11-01T10:22:01.596Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.409 34.534 1499.8171 10:21:42.06M 2015-11-01T10:22:01.808Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.409 34.534 1499.8167 10:21:42.26M 2015-11-01T10:22:02.013Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.409 34.534 1499.8160 10:21:42.46M 2015-11-01T10:22:02.206Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.409 34.534 1499.8156 10:21:42.66M 2015-11-01T10:22:02.426Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.408 34.533 1499.8146 10:21:42.86M 2015-11-01T10:22:02.616Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.409 34.534 1499.8146 10:21:43.09M 2015-11-01T10:22:02.816Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.409 34.534 1499.8163 10:21:43.28M 2015-11-01T10:22:03.016Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.409 34.534 1499.8167 10:21:43.47M 2015-11-01T10:22:03.221Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.409 34.534 1499.8171 10:21:43.67M 2015-11-01T10:22:03.426Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.409 34.534 1499.8170 10:21:43.87M 2015-11-01T10:22:03.626Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.418 34.542 1499.8269 10:21:44.09M 2015-11-01T10:22:03.831Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.418 34.543 1499.8269 10:21:44.29M 2015-11-01T10:22:04.031Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.420 34.544 1499.8278 10:21:44.49M 2015-11-01T10:22:04.236Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.420 34.545 1499.8280 10:21:44.69M 2015-11-01T10:22:04.436Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.412 34.537 1499.8196 10:21:44.89M 2015-11-01T10:22:04.641Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.411 34.536 1499.8186 10:21:45.10M 2015-11-01T10:22:04.846Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.412 34.537 1499.8199 10:21:45.30M 2015-11-01T10:22:05.046Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.412 34.537 1499.8202 10:21:45.50M 2015-11-01T10:22:05.256Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.413 34.538 1499.8214 10:21:45.70M 2015-11-01T10:22:05.466Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.414 34.538 1499.8220 10:21:45.90M 2015-11-01T10:22:05.656Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.414 34.538 1499.8225 10:21:46.12M 2015-11-01T10:22:05.861Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.416 34.540 1499.8240 10:21:46.32M 2015-11-01T10:22:06.061Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.415 34.540 1499.8243 10:21:46.52M 2015-11-01T10:22:06.266Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.415 34.539 1499.8236 10:21:46.72M 2015-11-01T10:22:06.471Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.419 34.543 1499.8282 10:21:46.92M 2015-11-01T10:22:06.671Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.419 34.543 1499.8284 10:21:47.14M 2015-11-01T10:22:06.896Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.413 34.538 1499.8218 10:21:47.33M 2015-11-01T10:22:07.076Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.414 34.539 1499.8232 10:21:47.55M 2015-11-01T10:22:07.281Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.416 34.540 1499.8237 10:21:47.73M 2015-11-01T10:22:07.486Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.417 34.542 1499.8252 10:21:47.93M 2015-11-01T10:22:07.686Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.418 34.542 1499.8271 10:21:48.15M 2015-11-01T10:22:07.891Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.419 34.543 1499.8274 10:21:48.35M 2015-11-01T10:22:08.091Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.419 34.544 1499.8285 10:21:48.55M 2015-11-01T10:22:08.296Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.420 34.544 1499.8282 10:21:48.75M 2015-11-01T10:22:08.496Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.421 34.545 1499.8302 10:21:48.95M 2015-11-01T10:22:08.701Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.421 34.545 1499.8301 10:21:49.16M 2015-11-01T10:22:08.906Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.421 34.545 1499.8302 10:21:49.36M 2015-11-01T10:22:09.106Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.420 34.544 1499.8287 10:21:49.56M 2015-11-01T10:22:09.312Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.412 34.537 1499.8198 10:21:49.76M 2015-11-01T10:22:09.516Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.411 34.535 1499.8192 10:21:49.96M 2015-11-01T10:22:09.716Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.411 34.535 1499.8188 10:21:50.18M 2015-11-01T10:22:09.921Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.411 34.536 1499.8201 10:21:50.38M 2015-11-01T10:22:10.126Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.413 34.537 1499.8206 10:21:50.58M 2015-11-01T10:22:10.326Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.415 34.539 1499.8232 10:21:50.78M 2015-11-01T10:22:10.531Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.417 34.541 1499.8259 10:21:51.00M 2015-11-01T10:22:10.731Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.416 34.541 1499.8251 10:21:51.19M 2015-11-01T10:22:10.936Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.416 34.539 1499.8262 10:21:51.40M 2015-11-01T10:22:11.136Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.414 34.538 1499.8252 10:21:51.59M 2015-11-01T10:22:11.356Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.413 34.537 1499.8245 10:21:51.79M 2015-11-01T10:22:11.546Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.410 34.534 1499.8206 10:21:52.03M 2015-11-01T10:22:11.746Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.410 34.533 1499.8201 10:21:52.21M 2015-11-01T10:22:11.952Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.410 34.533 1499.8197 10:21:52.41M 2015-11-01T10:22:12.157Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.409 34.532 1499.8190 10:21:52.61M 2015-11-01T10:22:12.357Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.409 34.532 1499.8195 10:21:52.81M 2015-11-01T10:22:12.557Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.410 34.533 1499.8201 10:21:53.03M 2015-11-01T10:22:12.762Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.410 34.534 1499.8210 10:21:53.22M 2015-11-01T10:22:12.967Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.411 34.535 1499.8212 10:21:53.42M 2015-11-01T10:22:13.171Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.411 34.535 1499.8208 10:21:53.62M 2015-11-01T10:22:13.372Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.410 34.534 1499.8204 10:21:53.82M 2015-11-01T10:22:13.577Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.410 34.534 1499.8201 10:21:54.04M 2015-11-01T10:22:13.781Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.411 34.535 1499.8215 10:21:54.24M 2015-11-01T10:22:13.981Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.412 34.536 1499.8226 10:21:54.44M 2015-11-01T10:22:14.182Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.412 34.536 1499.8226 10:21:54.64M 2015-11-01T10:22:14.387Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.413 34.537 1499.8232 10:21:54.84M 2015-11-01T10:22:14.592Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.413 34.537 1499.8243 10:21:55.06M 2015-11-01T10:22:14.797Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.413 34.537 1499.8243 10:21:55.25M 2015-11-01T10:22:14.997Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.413 34.537 1499.8248 10:21:55.45M 2015-11-01T10:22:15.242Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.414 34.538 1499.8256 10:21:55.65M 2015-11-01T10:22:15.402Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.414 34.537 1499.8253 10:21:55.89M 2015-11-01T10:22:15.602Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.414 34.537 1499.8254 10:21:56.07M 2015-11-01T10:22:15.827Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.414 34.538 1499.8254 10:21:56.27M 2015-11-01T10:22:16.012Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.408 34.533 1499.8184 10:21:56.49M 2015-11-01T10:22:16.217Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.408 34.532 1499.8182 10:21:56.67M 2015-11-01T10:22:16.417Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.408 34.532 1499.8176 10:21:56.87M 2015-11-01T10:22:16.617Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.408 34.532 1499.8173 10:21:57.09M 2015-11-01T10:22:16.822Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.407 34.531 1499.8171 10:21:57.28M 2015-11-01T10:22:17.027Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.407 34.532 1499.8170 10:21:57.48M 2015-11-01T10:22:17.232Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.407 34.532 1499.8159 10:21:57.68M 2015-11-01T10:22:17.432Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.407 34.531 1499.8160 10:21:57.88M 2015-11-01T10:22:17.637Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.407 34.532 1499.8153 10:21:58.10M 2015-11-01T10:22:17.837Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.408 34.533 1499.8157 10:21:58.30M 2015-11-01T10:22:18.042Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.409 34.534 1499.8163 10:21:58.50M 2015-11-01T10:22:18.247Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.410 34.535 1499.8170 10:21:58.70M 2015-11-01T10:22:18.447Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.411 34.536 1499.8190 10:21:58.90M 2015-11-01T10:22:18.652Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.412 34.537 1499.8199 10:21:59.11M 2015-11-01T10:22:18.852Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.414 34.538 1499.8221 10:21:59.31M 2015-11-01T10:22:19.057Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.415 34.539 1499.8240 10:21:59.51M 2015-11-01T10:22:19.262Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.418 34.542 1499.8254 10:21:59.71M 2015-11-01T10:22:19.462Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.408 34.533 1499.8140 10:21:59.91M 2015-11-01T10:22:19.667Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.408 34.533 1499.8140 10:22:00.13M 2015-11-01T10:22:19.872Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.408 34.533 1499.8131 10:22:00.33M 2015-11-01T10:22:20.072Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.409 34.534 1499.8146 10:22:00.53M 2015-11-01T10:22:20.337Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.410 34.535 1499.8154 10:22:00.73M 2015-11-01T10:22:20.477Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.410 34.535 1499.8160 10:22:01.01M 2015-11-01T10:22:20.682Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.413 34.538 1499.8190 10:22:01.14M 2015-11-01T10:22:20.882Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.405 34.530 1499.8099 10:22:01.34M 2015-11-01T10:22:21.087Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.404 34.530 1499.8097 10:22:01.54M 2015-11-01T10:22:21.292Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.404 34.529 1499.8092 10:22:01.74M 2015-11-01T10:22:21.492Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.409 34.534 1499.8151 10:22:01.94M 2015-11-01T10:22:21.697Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.410 34.535 1499.8164 10:22:02.16M 2015-11-01T10:22:21.902Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.412 34.537 1499.8179 10:22:02.36M 2015-11-01T10:22:22.102Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.413 34.538 1499.8190 10:22:02.56M 2015-11-01T10:22:22.312Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.412 34.537 1499.8187 10:22:02.76M 2015-11-01T10:22:22.510Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.412 34.537 1499.8190 10:22:02.96M 2015-11-01T10:22:22.712Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.412 34.537 1499.8192 10:22:03.17M 2015-11-01T10:22:22.917Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.412 34.537 1499.8188 10:22:03.37M 2015-11-01T10:22:23.117Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.412 34.537 1499.8191 10:22:03.57M 2015-11-01T10:22:23.322Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.411 34.536 1499.8179 10:22:03.77M 2015-11-01T10:22:23.522Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.409 34.534 1499.8157 10:22:03.97M 2015-11-01T10:22:23.727Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.409 34.534 1499.8153 10:22:04.19M 2015-11-01T10:22:23.932Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.413 34.539 1499.8198 10:22:04.39M 2015-11-01T10:22:24.132Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.413 34.539 1499.8197 10:22:04.59M 2015-11-01T10:22:24.337Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.413 34.539 1499.8193 10:22:04.79M 2015-11-01T10:22:24.542Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.414 34.540 1499.8188 10:22:05.01M 2015-11-01T10:22:24.757Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.414 34.540 1499.8197 10:22:05.21M 2015-11-01T10:22:24.942Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.415 34.541 1499.8207 10:22:05.42M 2015-11-01T10:22:25.147Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.416 34.542 1499.8225 10:22:05.60M 2015-11-01T10:22:25.392Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.417 34.543 1499.8231 10:22:05.80M 2015-11-01T10:22:25.552Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.417 34.542 1499.8226 10:22:06.06M 2015-11-01T10:22:25.757Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.416 34.542 1499.8220 10:22:06.22M 2015-11-01T10:22:25.962Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.417 34.543 1499.8220 10:22:06.42M 2015-11-01T10:22:26.162Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.417 34.543 1499.8229 10:22:06.62M 2015-11-01T10:22:26.367Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.418 34.544 1499.8231 10:22:06.82M 2015-11-01T10:22:26.567Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.418 34.544 1499.8240 10:22:07.04M 2015-11-01T10:22:26.772Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.419 34.545 1499.8248 10:22:07.23M 2015-11-01T10:22:26.972Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.415 34.541 1499.8199 10:22:07.43M 2015-11-01T10:22:27.177Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.415 34.541 1499.8195 10:22:07.63M 2015-11-01T10:22:27.382Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.414 34.540 1499.8188 10:22:07.83M 2015-11-01T10:22:27.587Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.413 34.538 1499.8182 10:22:08.05M 2015-11-01T10:22:27.787Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.414 34.539 1499.8193 10:22:08.25M 2015-11-01T10:22:27.993Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.414 34.539 1499.8196 10:22:08.45M 2015-11-01T10:22:28.193Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.423 34.548 1499.8291 10:22:08.65M 2015-11-01T10:22:28.398Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.423 34.549 1499.8291 10:22:08.84M 2015-11-01T10:22:28.597Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.418 34.543 1499.8224 10:22:09.07M 2015-11-01T10:22:28.802Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.416 34.542 1499.8212 10:22:09.26M 2015-11-01T10:22:29.007Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.415 34.541 1499.8214 10:22:09.46M 2015-11-01T10:22:29.227Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.416 34.542 1499.8228 10:22:09.66M 2015-11-01T10:22:29.412Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.415 34.540 1499.8225 10:22:09.88M 2015-11-01T10:22:29.617Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.415 34.540 1499.8232 10:22:10.08M 2015-11-01T10:22:29.817Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.414 34.540 1499.8224 10:22:10.28M 2015-11-01T10:22:30.022Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.414 34.539 1499.8213 10:22:10.48M 2015-11-01T10:22:30.222Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.413 34.538 1499.8214 10:22:10.68M 2015-11-01T10:22:30.642Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.413 34.538 1499.8223 10:22:10.88M 2015-11-01T10:22:30.642Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.413 34.538 1499.8224 10:22:11.18M 2015-11-01T10:22:30.842Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.413 34.537 1499.8231 10:22:11.31M 2015-11-01T10:22:31.047Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.413 34.537 1499.8224 10:22:11.50M 2015-11-01T10:22:31.247Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.408 34.532 1499.8175 10:22:11.70M 2015-11-01T10:22:31.452Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.407 34.531 1499.8173 10:22:11.90M 2015-11-01T10:22:31.657Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.407 34.531 1499.8171 10:22:12.12M 2015-11-01T10:22:31.866Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.408 34.532 1499.8195 10:22:12.32M 2015-11-01T10:22:32.062Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.409 34.533 1499.8198 10:22:12.52M 2015-11-01T10:22:32.262Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.410 34.534 1499.8199 10:22:12.72M 2015-11-01T10:22:32.470Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.411 34.535 1499.8202 10:22:12.91M 2015-11-01T10:22:32.670Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.411 34.536 1499.8212 10:22:13.13M 2015-11-01T10:22:32.872Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.412 34.536 1499.8223 10:22:13.33M 2015-11-01T10:22:33.078Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.413 34.537 1499.8236 10:22:13.53M 2015-11-01T10:22:33.277Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.413 34.536 1499.8228 10:22:13.73M 2015-11-01T10:22:33.482Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.412 34.537 1499.8220 10:22:13.93M 2015-11-01T10:22:33.702Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.412 34.536 1499.8219 10:22:14.15M 2015-11-01T10:22:33.887Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.415 34.539 1499.8240 10:22:14.36M 2015-11-01T10:22:34.092Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.415 34.539 1499.8241 10:22:14.55M 2015-11-01T10:22:34.297Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.415 34.539 1499.8236 10:22:14.74M 2015-11-01T10:22:34.505Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.417 34.541 1499.8269 10:22:14.94M 2015-11-01T10:22:34.697Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.412 34.537 1499.8203 10:22:15.16M 2015-11-01T10:22:34.902Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.412 34.536 1499.8197 10:22:15.36M 2015-11-01T10:22:35.103Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.411 34.535 1499.8186 10:22:15.56M 2015-11-01T10:22:35.307Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.410 34.535 1499.8174 10:22:15.76M 2015-11-01T10:22:35.513Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.410 34.535 1499.8165 10:22:15.96M 2015-11-01T10:22:35.737Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.410 34.534 1499.8162 10:22:16.18M 2015-11-01T10:22:35.918Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.410 34.534 1499.8164 10:22:16.38M 2015-11-01T10:22:36.122Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.410 34.534 1499.8156 10:22:16.58M 2015-11-01T10:22:36.327Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.410 34.535 1499.8160 10:22:16.78M 2015-11-01T10:22:36.528Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.410 34.535 1499.8168 10:22:17.98M 2015-11-01T10:22:36.732Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.410 34.534 1499.8160 10:22:17.19M 2015-11-01T10:22:36.932Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.409 34.534 1499.8157 10:22:17.39M 2015-11-01T10:22:37.138Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.412 34.537 1499.8190 10:22:17.59M 2015-11-01T10:22:37.343Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.413 34.538 1499.8191 10:22:17.79M 2015-11-01T10:22:37.543Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.411 34.536 1499.8167 10:22:18.01M 2015-11-01T10:22:37.743Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.411 34.536 1499.8165 10:22:18.21M 2015-11-01T10:22:37.948Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.412 34.537 1499.8163 10:22:18.41M 2015-11-01T10:22:38.168Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.412 34.538 1499.8181 10:22:18.61M 2015-11-01T10:22:38.353Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.413 34.538 1499.8187 10:22:18.82M 2015-11-01T10:22:38.558Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.413 34.538 1499.8206 10:22:19.03M 2015-11-01T10:22:38.758Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.413 34.538 1499.8204 10:22:19.22M 2015-11-01T10:22:38.963Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.412 34.537 1499.8192 10:22:19.42M 2015-11-01T10:22:39.168Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.416 34.541 1499.8245 10:22:19.62M 2015-11-01T10:22:39.368Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.416 34.541 1499.8241 10:22:19.82M 2015-11-01T10:22:39.568Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.416 34.541 1499.8241 10:22:20.04M 2015-11-01T10:22:39.778Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.415 34.540 1499.8223 10:22:20.24M 2015-11-01T10:22:39.978Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.417 34.542 1499.8252 10:22:20.44M 2015-11-01T10:22:40.178Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.417 34.542 1499.8246 10:22:20.64M 2015-11-01T10:22:40.383Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.417 34.543 1499.8241 10:22:20.83M 2015-11-01T10:22:40.588Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.412 34.538 1499.8187 10:22:21.05M 2015-11-01T10:22:40.793Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.412 34.537 1499.8186 10:22:21.25M 2015-11-01T10:22:40.993Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.411 34.536 1499.8177 10:22:21.45M 2015-11-01T10:22:41.193Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.410 34.535 1499.8167 10:22:21.65M 2015-11-01T10:22:41.403Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.409 34.534 1499.8159 10:22:21.85M 2015-11-01T10:22:41.603Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.408 34.533 1499.8147 10:22:22.07M 2015-11-01T10:22:41.803Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.410 34.535 1499.8164 10:22:22.27M 2015-11-01T10:22:42.013Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.410 34.536 1499.8160 10:22:22.47M 2015-11-01T10:22:42.213Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.410 34.536 1499.8154 10:22:22.67M 2015-11-01T10:22:42.413Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.410 34.537 1499.8137 10:22:22.87M 2015-11-01T10:22:42.633Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.410 34.537 1499.8138 10:22:23.08M 2015-11-01T10:22:42.823Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.410 34.537 1499.8145 10:22:23.30M 2015-11-01T10:22:43.026Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.411 34.537 1499.8149 10:22:23.48M 2015-11-01T10:22:43.229Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.411 34.537 1499.8153 10:22:23.68M 2015-11-01T10:22:43.430Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.411 34.536 1499.8159 10:22:23.88M 2015-11-01T10:22:43.633Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.414 34.540 1499.8199 10:22:24.10M 2015-11-01T10:22:43.838Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.415 34.540 1499.8206 10:22:24.30M 2015-11-01T10:22:44.038Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.416 34.541 1499.8217 10:22:24.50M 2015-11-01T10:22:44.243Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.416 34.542 1499.8218 10:22:24.69M 2015-11-01T10:22:44.448Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.417 34.543 1499.8215 10:22:24.90M 2015-11-01T10:22:44.648Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.417 34.543 1499.8218 10:22:25.11M 2015-11-01T10:22:44.848Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.417 34.543 1499.8215 10:22:25.31M 2015-11-01T10:22:45.053Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.417 34.543 1499.8221 10:22:25.51M 2015-11-01T10:22:45.258Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.417 34.543 1499.8219 10:22:25.71M 2015-11-01T10:22:45.458Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.416 34.542 1499.8225 10:22:25.91M 2015-11-01T10:22:45.663Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.417 34.542 1499.8230 10:22:26.13M 2015-11-01T10:22:45.870Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.417 34.542 1499.8239 10:22:26.33M 2015-11-01T10:22:46.069Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.417 34.542 1499.8234 10:22:26.53M 2015-11-01T10:22:46.273Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.416 34.542 1499.8226 10:22:26.72M 2015-11-01T10:22:46.478Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.416 34.542 1499.8217 10:22:26.92M 2015-11-01T10:22:46.683Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.415 34.541 1499.8198 10:22:27.14M 2015-11-01T10:22:46.883Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.418 34.544 1499.8243 10:22:27.34M 2015-11-01T10:22:47.103Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.418 34.543 1499.8240 10:22:27.54M 2015-11-01T10:22:47.288Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.417 34.543 1499.8224 10:22:27.76M 2015-11-01T10:22:47.506Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.417 34.542 1499.8219 10:22:27.94M 2015-11-01T10:22:47.693Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.417 34.543 1499.8226 10:22:28.16M 2015-11-01T10:22:47.898Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.418 34.543 1499.8236 10:22:28.36M 2015-11-01T10:22:48.098Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.412 34.538 1499.8177 10:22:28.56M 2015-11-01T10:22:48.303Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.411 34.537 1499.8170 10:22:28.76M 2015-11-01T10:22:48.508Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.410 34.535 1499.8159 10:22:28.95M 2015-11-01T10:22:48.712Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.409 34.535 1499.8156 10:22:29.17M 2015-11-01T10:22:48.914Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.409 34.534 1499.8154 10:22:29.37M 2015-11-01T10:22:49.113Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.415 34.540 1499.8223 10:22:29.57M 2015-11-01T10:22:49.318Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.416 34.541 1499.8246 10:22:29.77M 2015-11-01T10:22:49.523Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.421 34.546 1499.8301 10:22:29.97M 2015-11-01T10:22:49.723Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.421 34.545 1499.8300 10:22:30.19M 2015-11-01T10:22:49.928Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.420 34.545 1499.8284 10:22:30.39M 2015-11-01T10:22:50.128Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.418 34.543 1499.8253 10:22:30.59M 2015-11-01T10:22:50.333Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.417 34.541 1499.8280 10:22:30.79M 2015-11-01T10:22:50.538Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.416 34.539 1499.8268 10:22:31.00M 2015-11-01T10:22:50.738Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.412 34.535 1499.8223 10:22:31.20M 2015-11-01T10:22:50.943Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.412 34.535 1499.8228 10:22:31.40M 2015-11-01T10:22:51.148Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.411 34.535 1499.8226 10:22:31.60M 2015-11-01T10:22:51.350Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.411 34.534 1499.8225 10:22:31.80M 2015-11-01T10:22:51.568Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.411 34.535 1499.8230 10:22:32.02M 2015-11-01T10:22:51.753Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.412 34.535 1499.8240 10:22:32.23M 2015-11-01T10:22:51.958Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.412 34.536 1499.8241 10:22:32.42M 2015-11-01T10:22:52.172Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.414 34.537 1499.8248 10:22:32.61M 2015-11-01T10:22:52.363Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.414 34.537 1499.8237 10:22:32.81M 2015-11-01T10:22:52.563Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.413 34.537 1499.8219 10:22:33.03M 2015-11-01T10:22:52.768Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.413 34.537 1499.8212 10:22:33.23M 2015-11-01T10:22:52.973Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.413 34.537 1499.8204 10:22:33.43M 2015-11-01T10:22:53.173Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.413 34.537 1499.8199 10:22:33.63M 2015-11-01T10:22:53.378Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.413 34.538 1499.8193 10:22:33.83M 2015-11-01T10:22:53.578Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.413 34.538 1499.8190 10:22:34.05M 2015-11-01T10:22:53.783Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.413 34.538 1499.8182 10:22:34.25M 2015-11-01T10:22:53.983Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.412 34.538 1499.8171 10:22:34.45M 2015-11-01T10:22:54.189Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.411 34.537 1499.8160 10:22:34.64M 2015-11-01T10:22:54.393Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.412 34.538 1499.8160 10:22:34.84M 2015-11-01T10:22:54.598Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.411 34.537 1499.8151 10:22:35.06M 2015-11-01T10:22:54.813Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.411 34.538 1499.8152 10:22:35.26M 2015-11-01T10:22:55.003Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.411 34.538 1499.8147 10:22:35.46M 2015-11-01T10:22:55.203Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.411 34.538 1499.8146 10:22:35.66M 2015-11-01T10:22:55.408Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.412 34.538 1499.8152 10:22:35.86M 2015-11-01T10:22:55.613Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.413 34.539 1499.8167 10:22:36.08M 2015-11-01T10:22:55.818Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.414 34.540 1499.8182 10:22:36.28M 2015-11-01T10:22:56.038Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.415 34.541 1499.8181 10:22:36.48M 2015-11-01T10:22:56.223Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.415 34.542 1499.8185 10:22:36.69M 2015-11-01T10:22:56.423Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.416 34.542 1499.8191 10:22:36.87M 2015-11-01T10:22:56.629Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.416 34.542 1499.8198 10:22:37.09M 2015-11-01T10:22:56.829Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.417 34.543 1499.8206 10:22:37.29M 2015-11-01T10:22:57.033Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.418 34.544 1499.8229 10:22:37.49M 2015-11-01T10:22:57.234Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.419 34.545 1499.8248 10:22:37.69M 2015-11-01T10:22:57.438Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.418 34.544 1499.8231 10:22:37.89M 2015-11-01T10:22:57.644Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.417 34.543 1499.8215 10:22:38.11M 2015-11-01T10:22:57.844Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.409 34.535 1499.8129 10:22:38.31M 2015-11-01T10:22:58.044Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.410 34.536 1499.8148 10:22:38.51M 2015-11-01T10:22:58.256Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.411 34.537 1499.8164 10:22:38.70M 2015-11-01T10:22:58.453Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.413 34.539 1499.8185 10:22:38.90M 2015-11-01T10:22:58.658Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.414 34.540 1499.8201 10:22:39.12M 2015-11-01T10:22:58.863Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.416 34.541 1499.8214 10:22:39.32M 2015-11-01T10:22:59.063Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.418 34.543 1499.8241 10:22:39.52M 2015-11-01T10:22:59.263Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.419 34.544 1499.8257 10:22:39.72M 2015-11-01T10:22:59.470Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.420 34.545 1499.8267 10:22:39.92M 2015-11-01T10:22:59.674Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.417 34.543 1499.8228 10:22:40.14M 2015-11-01T10:22:59.874Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.416 34.542 1499.8220 10:22:40.34M 2015-11-01T10:23:00.080Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.416 34.541 1499.8215 10:22:40.53M 2015-11-01T10:23:00.283Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.415 34.541 1499.8214 10:22:40.73M 2015-11-01T10:23:00.504Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.416 34.541 1499.8229 10:22:40.93M 2015-11-01T10:23:00.688Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.416 34.543 1499.8197 10:22:41.17M 2015-11-01T10:23:00.894Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.418 34.543 1499.8247 10:22:41.35M 2015-11-01T10:23:01.094Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.418 34.543 1499.8263 10:22:41.55M 2015-11-01T10:23:01.294Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.419 34.544 1499.8279 10:22:41.75M 2015-11-01T10:23:01.498Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.420 34.544 1499.8286 10:22:41.95M 2015-11-01T10:23:01.704Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.420 34.544 1499.8298 10:22:42.17M 2015-11-01T10:23:01.904Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.419 34.543 1499.8298 10:22:42.37M 2015-11-01T10:23:02.112Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.419 34.543 1499.8296 10:22:42.57M 2015-11-01T10:23:02.314Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.419 34.542 1499.8298 10:22:42.76M 2015-11-01T10:23:02.514Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.414 34.538 1499.8250 10:22:42.96M 2015-11-01T10:23:02.714Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.413 34.537 1499.8217 10:22:43.18M 2015-11-01T10:23:02.919Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.412 34.537 1499.8197 10:22:43.38M 2015-11-01T10:23:03.124Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.411 34.536 1499.8173 10:22:43.58M 2015-11-01T10:23:03.324Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.410 34.536 1499.8165 10:22:43.78M 2015-11-01T10:23:03.529Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.408 34.533 1499.8140 10:22:44.00M 2015-11-01T10:23:03.734Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.408 34.533 1499.8135 10:22:44.20M 2015-11-01T10:23:03.934Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.407 34.533 1499.8129 10:22:44.40M 2015-11-01T10:23:04.139Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.407 34.533 1499.8116 10:22:44.59M 2015-11-01T10:23:04.344Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.413 34.539 1499.8180 10:22:44.80M 2015-11-01T10:23:04.544Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.413 34.538 1499.8171 10:22:45.01M 2015-11-01T10:23:04.750Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.412 34.538 1499.8160 10:22:45.21M 2015-11-01T10:23:04.969Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.414 34.540 1499.8180 10:22:45.41M 2015-11-01T10:23:05.154Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.413 34.537 1499.8242 10:22:45.63M 2015-11-01T10:23:05.359Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.415 34.538 1499.8260 10:22:45.81M 2015-11-01T10:23:05.559Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.416 34.539 1499.8280 10:22:46.03M 2015-11-01T10:23:05.764Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.417 34.539 1499.8296 10:22:46.22M 2015-11-01T10:23:05.969Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.413 34.536 1499.8253 10:22:46.43M 2015-11-01T10:23:06.169Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.413 34.535 1499.8267 10:22:46.63M 2015-11-01T10:23:06.374Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.412 34.534 1499.8253 10:22:46.82M 2015-11-01T10:23:06.574Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.412 34.534 1499.8250 10:22:47.04M 2015-11-01T10:23:06.779Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.412 34.538 1499.8149 10:22:47.24M 2015-11-01T10:23:06.984Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.411 34.538 1499.8142 10:22:47.44M 2015-11-01T10:23:07.184Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.411 34.538 1499.8135 10:22:47.64M 2015-11-01T10:23:07.391Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.411 34.538 1499.8127 10:22:47.84M 2015-11-01T10:23:07.589Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.412 34.538 1499.8127 10:22:48.06M 2015-11-01T10:23:07.794Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.412 34.539 1499.8125 10:22:48.26M 2015-11-01T10:23:07.994Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.412 34.539 1499.8119 10:22:48.45M 2015-11-01T10:23:08.199Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.412 34.539 1499.8103 10:22:48.65M 2015-11-01T10:23:08.404Z|I-OCEAN7-304-XXXX| 27.23 12.917 40.417 34.545 1499.8165 10:22:48.85M 2015-11-01T10:23:08.604Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.415 34.543 1499.8156 10:22:49.07M 2015-11-01T10:23:08.809Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.418 34.546 1499.8181 10:22:49.27M 2015-11-01T10:23:09.009Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.419 34.546 1499.8188 10:22:49.47M 2015-11-01T10:23:09.214Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.420 34.547 1499.8207 10:22:49.67M 2015-11-01T10:23:09.429Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.421 34.549 1499.8231 10:22:49.87M 2015-11-01T10:23:09.624Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.422 34.549 1499.8251 10:22:50.10M 2015-11-01T10:23:09.824Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.424 34.551 1499.8269 10:22:50.29M 2015-11-01T10:23:10.029Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.425 34.552 1499.8278 10:22:50.48M 2015-11-01T10:23:10.229Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.426 34.553 1499.8289 10:22:50.68M 2015-11-01T10:23:10.434Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.427 34.554 1499.8286 10:22:50.88M 2015-11-01T10:23:10.639Z|I-OCEAN7-304-XXXX| 27.31 12.917 40.427 34.555 1499.8292 10:22:51.10M 2015-11-01T10:23:10.839Z|I-OCEAN7-304-XXXX| 27.26 12.917 40.428 34.556 1499.8295 10:22:51.30M 2015-11-01T10:23:11.044Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.429 34.557 1499.8309 10:22:51.50M 2015-11-01T10:23:11.249Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.430 34.557 1499.8337 10:22:51.70M 2015-11-01T10:23:11.449Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.429 34.555 1499.8341 10:22:51.90M 2015-11-01T10:23:11.649Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.432 34.558 1499.8378 10:22:52.12M 2015-11-01T10:23:11.854Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.433 34.559 1499.8394 10:22:52.32M 2015-11-01T10:23:12.059Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.434 34.559 1499.8405 10:22:52.51M 2015-11-01T10:23:12.259Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.434 34.560 1499.8413 10:22:52.71M 2015-11-01T10:23:12.464Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.429 34.555 1499.8352 10:22:52.91M 2015-11-01T10:23:12.664Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.427 34.553 1499.8333 10:22:53.13M 2015-11-01T10:23:12.864Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.427 34.552 1499.8324 10:22:53.33M 2015-11-01T10:23:13.070Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.426 34.551 1499.8319 10:22:53.52M 2015-11-01T10:23:13.270Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.424 34.550 1499.8304 10:22:53.73M 2015-11-01T10:23:13.479Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.423 34.549 1499.8293 10:22:53.92M 2015-11-01T10:23:13.679Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.422 34.547 1499.8297 10:22:54.15M 2015-11-01T10:23:13.899Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.422 34.547 1499.8295 10:22:54.35M 2015-11-01T10:23:14.084Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.429 34.553 1499.8380 10:22:54.56M 2015-11-01T10:23:14.289Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.430 34.555 1499.8394 10:22:54.74M 2015-11-01T10:23:14.494Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.431 34.556 1499.8395 10:22:54.94M 2015-11-01T10:23:14.694Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.433 34.557 1499.8407 10:22:55.16M 2015-11-01T10:23:14.899Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.435 34.559 1499.8434 10:22:55.36M 2015-11-01T10:23:15.104Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.436 34.561 1499.8450 10:22:55.56M 2015-11-01T10:23:15.304Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.436 34.561 1499.8448 10:22:55.76M 2015-11-01T10:23:15.509Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.436 34.561 1499.8453 10:22:55.96M 2015-11-01T10:23:15.714Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.436 34.561 1499.8446 10:22:56.18M 2015-11-01T10:23:15.914Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.435 34.560 1499.8448 10:22:56.38M 2015-11-01T10:23:16.119Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.435 34.560 1499.8462 10:22:56.57M 2015-11-01T10:23:16.319Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.430 34.555 1499.8405 10:22:56.77M 2015-11-01T10:23:16.524Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.430 34.554 1499.8405 10:22:56.97M 2015-11-01T10:23:16.724Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.430 34.554 1499.8394 10:22:57.19M 2015-11-01T10:23:16.929Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.435 34.559 1499.8452 10:22:57.39M 2015-11-01T10:23:17.134Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.436 34.559 1499.8461 10:22:57.59M 2015-11-01T10:23:17.334Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.435 34.559 1499.8447 10:22:57.79M 2015-11-01T10:23:17.539Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.435 34.558 1499.8448 10:22:58.01M 2015-11-01T10:23:17.744Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.435 34.559 1499.8450 10:22:58.21M 2015-11-01T10:23:17.944Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.431 34.555 1499.8413 10:22:58.41M 2015-11-01T10:23:18.150Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.431 34.555 1499.8418 10:22:58.60M 2015-11-01T10:23:18.369Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.432 34.556 1499.8434 10:22:58.80M 2015-11-01T10:23:18.555Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.433 34.557 1499.8434 10:22:59.04M 2015-11-01T10:23:18.974Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.432 34.556 1499.8416 10:22:59.22M 2015-11-01T10:23:18.974Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.432 34.556 1499.8413 10:22:59.51M 2015-11-01T10:23:19.174Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.432 34.556 1499.8422 10:22:59.63M 2015-11-01T10:23:19.374Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.433 34.557 1499.8430 10:22:59.83M 2015-11-01T10:23:19.574Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.434 34.558 1499.8436 10:23:00.04M 2015-11-01T10:23:19.787Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.434 34.558 1499.8434 10:23:00.24M 2015-11-01T10:23:19.984Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.433 34.557 1499.8412 10:23:00.44M 2015-11-01T10:23:20.184Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.433 34.557 1499.8408 10:23:00.64M 2015-11-01T10:23:20.390Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.433 34.558 1499.8418 10:23:00.84M 2015-11-01T10:23:20.594Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.434 34.559 1499.8428 10:23:01.06M 2015-11-01T10:23:20.796Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.434 34.559 1499.8439 10:23:01.26M 2015-11-01T10:23:20.999Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.430 34.555 1499.8384 10:23:01.46M 2015-11-01T10:23:21.199Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.436 34.560 1499.8435 10:23:01.66M 2015-11-01T10:23:21.404Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.437 34.562 1499.8445 10:23:01.86M 2015-11-01T10:23:21.609Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.438 34.561 1499.8495 10:23:02.08M 2015-11-01T10:23:21.814Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.440 34.563 1499.8511 10:23:02.27M 2015-11-01T10:23:22.014Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.440 34.563 1499.8508 10:23:02.48M 2015-11-01T10:23:22.219Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.440 34.563 1499.8501 10:23:02.67M 2015-11-01T10:23:22.419Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.433 34.557 1499.8430 10:23:02.87M 2015-11-01T10:23:22.624Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.433 34.557 1499.8425 10:23:03.09M 2015-11-01T10:23:22.845Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.433 34.557 1499.8420 10:23:03.29M 2015-11-01T10:23:23.030Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.438 34.562 1499.8478 10:23:03.51M 2015-11-01T10:23:23.235Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.439 34.563 1499.8484 10:23:03.69M 2015-11-01T10:23:23.434Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.440 34.564 1499.8495 10:23:03.89M 2015-11-01T10:23:23.639Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.441 34.565 1499.8501 10:23:04.11M 2015-11-01T10:23:23.839Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.442 34.566 1499.8514 10:23:04.30M 2015-11-01T10:23:24.045Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.444 34.568 1499.8531 10:23:04.50M 2015-11-01T10:23:24.249Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.445 34.569 1499.8542 10:23:04.70M 2015-11-01T10:23:24.455Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.443 34.567 1499.8514 10:23:04.90M 2015-11-01T10:23:24.655Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.442 34.567 1499.8496 10:23:05.12M 2015-11-01T10:23:24.855Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.442 34.567 1499.8486 10:23:05.32M 2015-11-01T10:23:25.060Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.441 34.567 1499.8479 10:23:05.52M 2015-11-01T10:23:25.260Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.442 34.567 1499.8488 10:23:05.72M 2015-11-01T10:23:25.465Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.441 34.566 1499.8485 10:23:05.92M 2015-11-01T10:23:25.670Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.440 34.565 1499.8480 10:23:06.14M 2015-11-01T10:23:25.875Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.439 34.564 1499.8477 10:23:06.33M 2015-11-01T10:23:26.075Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.440 34.564 1499.8490 10:23:06.53M 2015-11-01T10:23:26.280Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.440 34.565 1499.8486 10:23:06.73M 2015-11-01T10:23:26.485Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.440 34.565 1499.8479 10:23:06.93M 2015-11-01T10:23:26.685Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.441 34.566 1499.8501 10:23:07.15M 2015-11-01T10:23:26.885Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.441 34.566 1499.8495 10:23:07.35M 2015-11-01T10:23:27.090Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.447 34.572 1499.8553 10:23:07.55M 2015-11-01T10:23:27.312Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.448 34.572 1499.8556 10:23:07.75M 2015-11-01T10:23:27.500Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.448 34.573 1499.8566 10:23:07.96M 2015-11-01T10:23:27.700Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.449 34.574 1499.8572 10:23:08.17M 2015-11-01T10:23:27.900Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.449 34.574 1499.8571 10:23:08.36M 2015-11-01T10:23:28.105Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.442 34.567 1499.8505 10:23:08.56M 2015-11-01T10:23:28.313Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.441 34.566 1499.8497 10:23:08.76M 2015-11-01T10:23:28.510Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.441 34.566 1499.8492 10:23:08.96M 2015-11-01T10:23:28.715Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.442 34.567 1499.8502 10:23:09.18M 2015-11-01T10:23:28.915Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.443 34.568 1499.8503 10:23:09.38M 2015-11-01T10:23:29.120Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.443 34.569 1499.8517 10:23:09.57M 2015-11-01T10:23:29.325Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.444 34.569 1499.8530 10:23:09.78M 2015-11-01T10:23:29.525Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.445 34.570 1499.8547 10:23:10.00M 2015-11-01T10:23:29.730Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.445 34.570 1499.8558 10:23:10.20M 2015-11-01T10:23:29.935Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.446 34.570 1499.8578 10:23:10.39M 2015-11-01T10:23:30.135Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.446 34.570 1499.8580 10:23:10.59M 2015-11-01T10:23:30.340Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.446 34.570 1499.8574 10:23:10.79M 2015-11-01T10:23:30.540Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.446 34.571 1499.8577 10:23:11.01M 2015-11-01T10:23:30.745Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.446 34.570 1499.8574 10:23:11.21M 2015-11-01T10:23:30.950Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.439 34.564 1499.8494 10:23:11.41M 2015-11-01T10:23:31.150Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.440 34.564 1499.8497 10:23:11.61M 2015-11-01T10:23:31.350Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.438 34.563 1499.8473 10:23:11.81M 2015-11-01T10:23:31.555Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.438 34.563 1499.8462 10:23:12.02M 2015-11-01T10:23:31.780Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.438 34.563 1499.8470 10:23:12.22M 2015-11-01T10:23:31.965Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.435 34.559 1499.8428 10:23:12.44M 2015-11-01T10:23:32.165Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.435 34.560 1499.8433 10:23:12.62M 2015-11-01T10:23:32.365Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.432 34.557 1499.8395 10:23:12.82M 2015-11-01T10:23:32.575Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.437 34.561 1499.8451 10:23:13.04M 2015-11-01T10:23:32.775Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.438 34.562 1499.8455 10:23:13.24M 2015-11-01T10:23:32.980Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.439 34.564 1499.8466 10:23:13.44M 2015-11-01T10:23:33.180Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.440 34.565 1499.8484 10:23:13.64M 2015-11-01T10:23:33.385Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.441 34.566 1499.8492 10:23:13.83M 2015-11-01T10:23:33.590Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.442 34.567 1499.8506 10:23:14.06M 2015-11-01T10:23:33.790Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.441 34.565 1499.8475 10:23:14.26M 2015-11-01T10:23:33.995Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.440 34.565 1499.8473 10:23:14.45M 2015-11-01T10:23:34.195Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.440 34.565 1499.8461 10:23:14.65M 2015-11-01T10:23:34.400Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.440 34.565 1499.8466 10:23:14.85M 2015-11-01T10:23:34.600Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.439 34.564 1499.8453 10:23:15.07M 2015-11-01T10:23:34.805Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.438 34.564 1499.8431 10:23:15.27M 2015-11-01T10:23:35.005Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.438 34.564 1499.8428 10:23:15.47M 2015-11-01T10:23:35.210Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.438 34.564 1499.8424 10:23:15.66M 2015-11-01T10:23:35.427Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.434 34.561 1499.8385 10:23:15.87M 2015-11-01T10:23:35.615Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.434 34.560 1499.8379 10:23:16.08M 2015-11-01T10:23:35.820Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.434 34.560 1499.8390 10:23:16.28M 2015-11-01T10:23:36.025Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.434 34.559 1499.8394 10:23:16.48M 2015-11-01T10:23:36.245Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.441 34.566 1499.8478 10:23:16.68M 2015-11-01T10:23:36.430Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.441 34.566 1499.8500 10:23:16.90M 2015-11-01T10:23:36.635Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.443 34.567 1499.8519 10:23:17.10M 2015-11-01T10:23:36.835Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.438 34.563 1499.8474 10:23:17.30M 2015-11-01T10:23:37.035Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.439 34.563 1499.8486 10:23:17.50M 2015-11-01T10:23:37.240Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.441 34.565 1499.8502 10:23:17.70M 2015-11-01T10:23:37.445Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.442 34.566 1499.8516 10:23:17.89M 2015-11-01T10:23:37.650Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.444 34.568 1499.8531 10:23:18.11M 2015-11-01T10:23:37.855Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.445 34.569 1499.8553 10:23:18.32M 2015-11-01T10:23:38.055Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.446 34.570 1499.8564 10:23:18.51M 2015-11-01T10:23:38.255Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.448 34.571 1499.8586 10:23:18.71M 2015-11-01T10:23:38.460Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.446 34.570 1499.8583 10:23:18.91M 2015-11-01T10:23:38.660Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.447 34.570 1499.8589 10:23:19.13M 2015-11-01T10:23:38.865Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.446 34.570 1499.8591 10:23:19.33M 2015-11-01T10:23:39.070Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.441 34.565 1499.8534 10:23:19.53M 2015-11-01T10:23:39.275Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.433 34.557 1499.8436 10:23:19.73M 2015-11-01T10:23:39.475Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.437 34.561 1499.8484 10:23:19.93M 2015-11-01T10:23:39.680Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.438 34.562 1499.8477 10:23:20.15M 2015-11-01T10:23:39.880Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.446 34.570 1499.8564 10:23:20.35M 2015-11-01T10:23:40.085Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.441 34.565 1499.8516 10:23:20.54M 2015-11-01T10:23:40.285Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.441 34.565 1499.8522 10:23:20.74M 2015-11-01T10:23:40.490Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.441 34.564 1499.8516 10:23:20.94M 2015-11-01T10:23:40.712Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.439 34.563 1499.8501 10:23:21.16M 2015-11-01T10:23:40.895Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.439 34.562 1499.8497 10:23:21.38M 2015-11-01T10:23:41.100Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.443 34.566 1499.8545 10:23:21.56M 2015-11-01T10:23:41.300Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.444 34.567 1499.8553 10:23:21.76M 2015-11-01T10:23:41.505Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.444 34.568 1499.8550 10:23:21.96M 2015-11-01T10:23:41.705Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.445 34.569 1499.8558 10:23:22.17M 2015-11-01T10:23:41.910Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.445 34.569 1499.8552 10:23:22.37M 2015-11-01T10:23:42.115Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.445 34.570 1499.8557 10:23:22.57M 2015-11-01T10:23:42.315Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.446 34.571 1499.8572 10:23:22.77M 2015-11-01T10:23:42.520Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.447 34.571 1499.8578 10:23:22.97M 2015-11-01T10:23:42.720Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.447 34.571 1499.8577 10:23:23.19M 2015-11-01T10:23:42.925Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.446 34.569 1499.8568 10:23:23.39M 2015-11-01T10:23:43.130Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.445 34.569 1499.8557 10:23:23.59M 2015-11-01T10:23:43.335Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.444 34.568 1499.8541 10:23:23.78M 2015-11-01T10:23:43.537Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.443 34.567 1499.8536 10:23:24.01M 2015-11-01T10:23:43.740Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.442 34.566 1499.8523 10:23:24.21M 2015-11-01T10:23:43.940Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.441 34.565 1499.8501 10:23:24.40M 2015-11-01T10:23:44.145Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.440 34.564 1499.8492 10:23:24.60M 2015-11-01T10:23:44.352Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.439 34.563 1499.8488 10:23:24.80M 2015-11-01T10:23:44.550Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.438 34.562 1499.8495 10:23:25.02M 2015-11-01T10:23:44.755Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.437 34.561 1499.8497 10:23:25.22M 2015-11-01T10:23:44.955Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.437 34.561 1499.8496 10:23:25.42M 2015-11-01T10:23:45.175Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.438 34.561 1499.8496 10:23:25.62M 2015-11-01T10:23:45.371Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.438 34.561 1499.8505 10:23:25.83M 2015-11-01T10:23:45.565Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.438 34.562 1499.8514 10:23:26.03M 2015-11-01T10:23:45.765Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.439 34.562 1499.8517 10:23:26.24M 2015-11-01T10:23:45.970Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.440 34.563 1499.8508 10:23:26.43M 2015-11-01T10:23:46.175Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.441 34.565 1499.8496 10:23:26.63M 2015-11-01T10:23:46.380Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.442 34.566 1499.8503 10:23:26.83M 2015-11-01T10:23:46.581Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.442 34.566 1499.8512 10:23:27.05M 2015-11-01T10:23:46.785Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.441 34.565 1499.8492 10:23:27.25M 2015-11-01T10:23:46.985Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.439 34.564 1499.8470 10:23:27.45M 2015-11-01T10:23:47.192Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.438 34.563 1499.8453 10:23:27.65M 2015-11-01T10:23:47.396Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.440 34.565 1499.8474 10:23:27.85M 2015-11-01T10:23:47.596Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.441 34.565 1499.8494 10:23:28.07M 2015-11-01T10:23:47.800Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.441 34.566 1499.8503 10:23:28.26M 2015-11-01T10:23:48.006Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.442 34.566 1499.8517 10:23:28.46M 2015-11-01T10:23:48.206Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.443 34.568 1499.8524 10:23:28.66M 2015-11-01T10:23:48.411Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.444 34.568 1499.8525 10:23:28.86M 2015-11-01T10:23:48.611Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.444 34.569 1499.8524 10:23:29.08M 2015-11-01T10:23:48.816Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.444 34.569 1499.8528 10:23:29.28M 2015-11-01T10:23:49.021Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.444 34.569 1499.8528 10:23:29.48M 2015-11-01T10:23:49.216Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.444 34.568 1499.8521 10:23:29.68M 2015-11-01T10:23:49.426Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.443 34.568 1499.8519 10:23:29.87M 2015-11-01T10:23:49.641Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.443 34.568 1499.8519 10:23:30.10M 2015-11-01T10:23:49.831Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.443 34.568 1499.8522 10:23:30.31M 2015-11-01T10:23:50.036Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.444 34.568 1499.8525 10:23:30.49M 2015-11-01T10:23:50.238Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.444 34.569 1499.8538 10:23:30.69M 2015-11-01T10:23:50.436Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.444 34.569 1499.8536 10:23:30.89M 2015-11-01T10:23:50.641Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.444 34.569 1499.8534 10:23:31.11M 2015-11-01T10:23:50.846Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.444 34.570 1499.8530 10:23:31.31M 2015-11-01T10:23:51.046Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.445 34.570 1499.8538 10:23:31.51M 2015-11-01T10:23:51.251Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.446 34.570 1499.8549 10:23:31.71M 2015-11-01T10:23:51.456Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.446 34.570 1499.8553 10:23:31.90M 2015-11-01T10:23:51.656Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.451 34.575 1499.8618 10:23:32.12M 2015-11-01T10:23:51.861Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.451 34.575 1499.8618 10:23:32.32M 2015-11-01T10:23:52.061Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.451 34.575 1499.8617 10:23:32.52M 2015-11-01T10:23:52.266Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.451 34.575 1499.8621 10:23:32.72M 2015-11-01T10:23:52.471Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.451 34.575 1499.8622 10:23:32.92M 2015-11-01T10:23:52.671Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.442 34.566 1499.8521 10:23:33.14M 2015-11-01T10:23:52.876Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.441 34.566 1499.8510 10:23:33.34M 2015-11-01T10:23:53.081Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.440 34.565 1499.8494 10:23:33.54M 2015-11-01T10:23:53.281Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.443 34.567 1499.8518 10:23:33.74M 2015-11-01T10:23:53.486Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.443 34.567 1499.8523 10:23:33.93M 2015-11-01T10:23:53.691Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.443 34.567 1499.8510 10:23:34.16M 2015-11-01T10:23:53.891Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.442 34.567 1499.8502 10:23:34.35M 2015-11-01T10:23:54.113Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.440 34.565 1499.8477 10:23:34.55M 2015-11-01T10:23:54.296Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.439 34.564 1499.8452 10:23:34.77M 2015-11-01T10:23:54.496Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.438 34.564 1499.8439 10:23:34.95M 2015-11-01T10:23:54.701Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.437 34.563 1499.8420 10:23:35.17M 2015-11-01T10:23:54.906Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.436 34.561 1499.8409 10:23:35.37M 2015-11-01T10:23:55.106Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.435 34.561 1499.8412 10:23:35.57M 2015-11-01T10:23:55.313Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.435 34.561 1499.8413 10:23:35.77M 2015-11-01T10:23:55.512Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.435 34.561 1499.8403 10:23:35.97M 2015-11-01T10:23:55.716Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.434 34.560 1499.8385 10:23:36.18M 2015-11-01T10:23:55.921Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.433 34.559 1499.8378 10:23:36.38M 2015-11-01T10:23:56.126Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.438 34.563 1499.8439 10:23:36.58M 2015-11-01T10:23:56.326Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.438 34.564 1499.8453 10:23:36.78M 2015-11-01T10:23:56.526Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.439 34.564 1499.8464 10:23:37.00M 2015-11-01T10:23:56.731Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.446 34.571 1499.8546 10:23:37.20M 2015-11-01T10:23:56.936Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.446 34.571 1499.8535 10:23:37.40M 2015-11-01T10:23:57.141Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.445 34.570 1499.8538 10:23:37.60M 2015-11-01T10:23:57.341Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.445 34.569 1499.8544 10:23:37.80M 2015-11-01T10:23:57.541Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.444 34.569 1499.8542 10:23:38.01M 2015-11-01T10:23:57.746Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.449 34.573 1499.8591 10:23:38.21M 2015-11-01T10:23:57.953Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.449 34.573 1499.8588 10:23:38.41M 2015-11-01T10:23:58.156Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.448 34.572 1499.8586 10:23:38.61M 2015-11-01T10:23:58.356Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.447 34.571 1499.8583 10:23:38.81M 2015-11-01T10:23:58.576Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.446 34.570 1499.8571 10:23:39.03M 2015-11-01T10:23:58.773Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.446 34.570 1499.8572 10:23:39.24M 2015-11-01T10:23:58.961Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.443 34.567 1499.8542 10:23:39.43M 2015-11-01T10:23:59.171Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.443 34.567 1499.8535 10:23:39.62M 2015-11-01T10:23:59.371Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.442 34.566 1499.8527 10:23:39.83M 2015-11-01T10:23:59.576Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.442 34.566 1499.8529 10:23:40.04M 2015-11-01T10:23:59.781Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.443 34.567 1499.8544 10:23:40.24M 2015-11-01T10:23:59.981Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.444 34.568 1499.8547 10:23:40.44M 2015-11-01T10:24:00.186Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.445 34.569 1499.8561 10:23:40.64M 2015-11-01T10:24:00.386Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.446 34.570 1499.8568 10:23:40.84M 2015-11-01T10:24:00.592Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.439 34.563 1499.8496 10:23:41.06M 2015-11-01T10:24:00.796Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.439 34.562 1499.8497 10:23:41.26M 2015-11-01T10:24:00.996Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.438 34.563 1499.8446 10:23:41.46M 2015-11-01T10:24:01.201Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.437 34.562 1499.8428 10:23:41.65M 2015-11-01T10:24:01.401Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.435 34.561 1499.8406 10:23:41.85M 2015-11-01T10:24:01.606Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.434 34.559 1499.8391 10:23:42.07M 2015-11-01T10:24:01.811Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.433 34.559 1499.8375 10:23:42.27M 2015-11-01T10:24:02.011Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.440 34.566 1499.8457 10:23:42.47M 2015-11-01T10:24:02.226Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.440 34.566 1499.8459 10:23:42.67M 2015-11-01T10:24:02.416Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.440 34.566 1499.8451 10:23:42.87M 2015-11-01T10:24:02.621Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.439 34.565 1499.8444 10:23:43.09M 2015-11-01T10:24:02.827Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.438 34.564 1499.8438 10:23:43.29M 2015-11-01T10:24:03.041Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.437 34.563 1499.8423 10:23:43.49M 2015-11-01T10:24:03.231Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.437 34.562 1499.8425 10:23:43.70M 2015-11-01T10:24:03.431Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.435 34.561 1499.8419 10:23:43.88M 2015-11-01T10:24:03.636Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.434 34.559 1499.8406 10:23:44.10M 2015-11-01T10:24:03.836Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.434 34.559 1499.8405 10:23:44.30M 2015-11-01T10:24:04.041Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.434 34.559 1499.8408 10:23:44.50M 2015-11-01T10:24:04.241Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.442 34.566 1499.8500 10:23:44.70M 2015-11-01T10:24:04.447Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.443 34.567 1499.8507 10:23:44.90M 2015-11-01T10:24:04.651Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.444 34.568 1499.8539 10:23:45.12M 2015-11-01T10:24:04.866Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.444 34.568 1499.8540 10:23:45.32M 2015-11-01T10:24:05.057Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.445 34.569 1499.8546 10:23:45.52M 2015-11-01T10:24:05.262Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.446 34.570 1499.8552 10:23:45.72M 2015-11-01T10:24:05.461Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.441 34.565 1499.8486 10:23:45.92M 2015-11-01T10:24:05.666Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.441 34.565 1499.8479 10:23:46.13M 2015-11-01T10:24:05.866Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.440 34.564 1499.8470 10:23:46.33M 2015-11-01T10:24:06.071Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.440 34.564 1499.8474 10:23:46.53M 2015-11-01T10:24:06.276Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.436 34.560 1499.8427 10:23:46.73M 2015-11-01T10:24:06.476Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.436 34.561 1499.8434 10:23:46.93M 2015-11-01T10:24:06.681Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.436 34.561 1499.8434 10:23:47.15M 2015-11-01T10:24:06.886Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.436 34.561 1499.8442 10:23:47.35M 2015-11-01T10:24:07.086Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.436 34.561 1499.8444 10:23:47.55M 2015-11-01T10:24:07.291Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.435 34.560 1499.8429 10:23:47.75M 2015-11-01T10:24:07.506Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.434 34.559 1499.8423 10:23:47.95M 2015-11-01T10:24:07.697Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.432 34.558 1499.8396 10:23:48.18M 2015-11-01T10:24:07.897Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.441 34.566 1499.8488 10:23:48.36M 2015-11-01T10:24:08.101Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.441 34.566 1499.8488 10:23:48.56M 2015-11-01T10:24:08.301Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.441 34.565 1499.8495 10:23:48.76M 2015-11-01T10:24:08.507Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.440 34.565 1499.8499 10:23:48.96M 2015-11-01T10:24:08.713Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.440 34.564 1499.8499 10:23:49.18M 2015-11-01T10:24:08.917Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.443 34.567 1499.8527 10:23:49.38M 2015-11-01T10:24:09.117Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.437 34.562 1499.8470 10:23:49.58M 2015-11-01T10:24:09.322Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.438 34.559 1499.8535 10:23:49.77M 2015-11-01T10:24:09.526Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.439 34.560 1499.8567 10:23:50.00M 2015-11-01T10:24:09.726Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.441 34.563 1499.8594 10:23:50.19M 2015-11-01T10:24:09.931Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.440 34.561 1499.8573 10:23:50.39M 2015-11-01T10:24:10.133Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.439 34.560 1499.8551 10:23:50.59M 2015-11-01T10:24:10.331Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.438 34.560 1499.8547 10:23:50.79M 2015-11-01T10:24:10.542Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.438 34.559 1499.8549 10:23:51.01M 2015-11-01T10:24:10.741Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.437 34.559 1499.8539 10:23:51.21M 2015-11-01T10:24:10.942Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.437 34.559 1499.8527 10:23:51.41M 2015-11-01T10:24:11.147Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.437 34.559 1499.8517 10:23:51.60M 2015-11-01T10:24:11.352Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.437 34.560 1499.8502 10:23:51.80M 2015-11-01T10:24:11.552Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.438 34.561 1499.8496 10:23:52.02M 2015-11-01T10:24:11.757Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.438 34.562 1499.8481 10:23:52.22M 2015-11-01T10:24:11.977Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.439 34.563 1499.8479 10:23:52.42M 2015-11-01T10:24:12.162Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.436 34.560 1499.8436 10:23:52.64M 2015-11-01T10:24:12.367Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.435 34.560 1499.8418 10:23:52.82M 2015-11-01T10:24:12.572Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.434 34.559 1499.8401 10:23:53.04M 2015-11-01T10:24:12.772Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.438 34.563 1499.8438 10:23:53.24M 2015-11-01T10:24:12.972Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.438 34.563 1499.8442 10:23:53.44M 2015-11-01T10:24:13.177Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.438 34.564 1499.8439 10:23:53.63M 2015-11-01T10:24:13.382Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.439 34.564 1499.8440 10:23:53.83M 2015-11-01T10:24:13.587Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.439 34.565 1499.8445 10:23:54.05M 2015-11-01T10:24:13.787Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.440 34.565 1499.8455 10:23:54.25M 2015-11-01T10:24:13.992Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.439 34.565 1499.8450 10:23:54.45M 2015-11-01T10:24:14.192Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.440 34.566 1499.8466 10:23:54.65M 2015-11-01T10:24:14.397Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.441 34.566 1499.8480 10:23:54.85M 2015-11-01T10:24:14.597Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.441 34.566 1499.8497 10:23:55.07M 2015-11-01T10:24:14.797Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.442 34.567 1499.8510 10:23:55.27M 2015-11-01T10:24:15.007Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.443 34.567 1499.8516 10:23:55.46M 2015-11-01T10:24:15.207Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.443 34.567 1499.8513 10:23:55.67M 2015-11-01T10:24:15.412Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.443 34.568 1499.8530 10:23:55.87M 2015-11-01T10:24:15.627Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.444 34.568 1499.8544 10:23:56.09M 2015-11-01T10:24:15.817Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.443 34.567 1499.8542 10:23:56.28M 2015-11-01T10:24:16.022Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.443 34.566 1499.8545 10:23:56.48M 2015-11-01T10:24:16.222Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.442 34.566 1499.8544 10:23:56.68M 2015-11-01T10:24:16.447Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.441 34.565 1499.8538 10:23:56.88M 2015-11-01T10:24:16.632Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.441 34.565 1499.8533 10:23:57.12M 2015-11-01T10:24:16.832Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.441 34.565 1499.8528 10:23:57.30M 2015-11-01T10:24:17.037Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.441 34.565 1499.8528 10:23:57.50M 2015-11-01T10:24:17.237Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.441 34.564 1499.8529 10:23:57.69M 2015-11-01T10:24:17.442Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.441 34.564 1499.8533 10:23:57.89M 2015-11-01T10:24:17.647Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.440 34.564 1499.8519 10:23:58.11M 2015-11-01T10:24:17.847Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.442 34.565 1499.8539 10:23:58.31M 2015-11-01T10:24:18.047Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.439 34.563 1499.8505 10:23:58.51M 2015-11-01T10:24:18.252Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.438 34.561 1499.8495 10:23:58.71M 2015-11-01T10:24:18.457Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.435 34.558 1499.8458 10:23:58.91M 2015-11-01T10:24:18.662Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.435 34.559 1499.8461 10:23:59.13M 2015-11-01T10:24:18.862Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.441 34.565 1499.8524 10:23:59.33M 2015-11-01T10:24:19.067Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.441 34.565 1499.8521 10:23:59.53M 2015-11-01T10:24:19.272Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.441 34.564 1499.8528 10:23:59.73M 2015-11-01T10:24:19.472Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.442 34.566 1499.8539 10:23:59.93M 2015-11-01T10:24:19.706Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.442 34.566 1499.8530 10:24:00.14M 2015-11-01T10:24:19.877Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.442 34.566 1499.8531 10:24:00.34M 2015-11-01T10:24:20.082Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.443 34.567 1499.8539 10:24:00.54M 2015-11-01T10:24:20.282Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.443 34.567 1499.8544 10:24:00.74M 2015-11-01T10:24:20.487Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.444 34.568 1499.8552 10:24:00.94M 2015-11-01T10:24:20.692Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.447 34.571 1499.8584 10:24:01.16M 2015-11-01T10:24:20.913Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.439 34.563 1499.8492 10:24:01.36M 2015-11-01T10:24:21.097Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.441 34.565 1499.8525 10:24:01.57M 2015-11-01T10:24:21.297Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.454 34.577 1499.8660 10:24:01.76M 2015-11-01T10:24:21.502Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.452 34.576 1499.8630 10:24:01.95M 2015-11-01T10:24:21.702Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.452 34.575 1499.8618 10:24:02.17M 2015-11-01T10:24:21.907Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.450 34.574 1499.8607 10:24:02.37M 2015-11-01T10:24:22.112Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.450 34.574 1499.8600 10:24:02.57M 2015-11-01T10:24:22.312Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.440 34.564 1499.8472 10:24:02.77M 2015-11-01T10:24:22.517Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.439 34.564 1499.8455 10:24:02.97M 2015-11-01T10:24:22.717Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.438 34.563 1499.8439 10:24:03.19M 2015-11-01T10:24:22.922Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.437 34.563 1499.8430 10:24:03.39M 2015-11-01T10:24:23.127Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.437 34.562 1499.8433 10:24:03.58M 2015-11-01T10:24:23.327Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.437 34.562 1499.8436 10:24:03.79M 2015-11-01T10:24:23.532Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.437 34.562 1499.8441 10:24:04.00M 2015-11-01T10:24:23.732Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.437 34.562 1499.8439 10:24:04.20M 2015-11-01T10:24:23.937Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.436 34.561 1499.8441 10:24:04.40M 2015-11-01T10:24:24.142Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.436 34.561 1499.8429 10:24:04.60M 2015-11-01T10:24:24.342Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.435 34.560 1499.8423 10:24:04.80M 2015-11-01T10:24:24.547Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.435 34.559 1499.8423 10:24:05.02M 2015-11-01T10:24:24.752Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.434 34.559 1499.8420 10:24:05.22M 2015-11-01T10:24:24.952Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.433 34.558 1499.8414 10:24:05.42M 2015-11-01T10:24:25.157Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.433 34.557 1499.8413 10:24:05.62M 2015-11-01T10:24:25.377Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.432 34.556 1499.8413 10:24:05.81M 2015-11-01T10:24:25.562Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.431 34.555 1499.8422 10:24:06.05M 2015-11-01T10:24:25.771Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.431 34.555 1499.8417 10:24:06.23M 2015-11-01T10:24:25.967Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.430 34.554 1499.8414 10:24:06.43M 2015-11-01T10:24:26.176Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.436 34.560 1499.8472 10:24:06.63M 2015-11-01T10:24:26.373Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.437 34.561 1499.8483 10:24:06.83M 2015-11-01T10:24:26.577Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.438 34.561 1499.8495 10:24:07.05M 2015-11-01T10:24:26.777Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.439 34.562 1499.8519 10:24:07.25M 2015-11-01T10:24:26.982Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.440 34.563 1499.8533 10:24:07.45M 2015-11-01T10:24:27.187Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.441 34.564 1499.8539 10:24:07.65M 2015-11-01T10:24:27.387Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.442 34.564 1499.8551 10:24:07.84M 2015-11-01T10:24:27.592Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.442 34.565 1499.8557 10:24:08.06M 2015-11-01T10:24:27.792Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.441 34.564 1499.8549 10:24:08.26M 2015-11-01T10:24:27.997Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.441 34.563 1499.8547 10:24:08.46M 2015-11-01T10:24:28.203Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.440 34.562 1499.8535 10:24:08.66M 2015-11-01T10:24:28.407Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.439 34.562 1499.8530 10:24:08.86M 2015-11-01T10:24:28.607Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.440 34.563 1499.8528 10:24:09.08M 2015-11-01T10:24:28.812Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.439 34.562 1499.8523 10:24:09.28M 2015-11-01T10:24:29.026Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.440 34.563 1499.8521 10:24:09.48M 2015-11-01T10:24:29.217Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.433 34.556 1499.8446 10:24:09.67M 2015-11-01T10:24:29.417Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.436 34.559 1499.8488 10:24:09.88M 2015-11-01T10:24:29.622Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.437 34.560 1499.8483 10:24:10.09M 2015-11-01T10:24:29.842Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.437 34.560 1499.8480 10:24:10.29M 2015-11-01T10:24:30.032Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.437 34.560 1499.8483 10:24:10.51M 2015-11-01T10:24:30.232Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.436 34.560 1499.8480 10:24:10.69M 2015-11-01T10:24:30.437Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.436 34.559 1499.8469 10:24:10.89M 2015-11-01T10:24:30.637Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.435 34.558 1499.8463 10:24:11.11M 2015-11-01T10:24:30.842Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.434 34.557 1499.8452 10:24:11.31M 2015-11-01T10:24:31.042Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.433 34.556 1499.8435 10:24:11.51M 2015-11-01T10:24:31.247Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.431 34.555 1499.8425 10:24:11.70M 2015-11-01T10:24:31.447Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.429 34.553 1499.8403 10:24:11.90M 2015-11-01T10:24:31.652Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.428 34.551 1499.8389 10:24:12.12M 2015-11-01T10:24:31.852Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.426 34.549 1499.8373 10:24:12.32M 2015-11-01T10:24:32.062Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.427 34.550 1499.8390 10:24:12.52M 2015-11-01T10:24:32.263Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.428 34.551 1499.8394 10:24:12.72M 2015-11-01T10:24:32.469Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.427 34.551 1499.8376 10:24:12.92M 2015-11-01T10:24:32.670Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.427 34.551 1499.8376 10:24:13.14M 2015-11-01T10:24:32.873Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.427 34.551 1499.8381 10:24:13.34M 2015-11-01T10:24:33.073Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.427 34.551 1499.8375 10:24:13.54M 2015-11-01T10:24:33.278Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.426 34.550 1499.8370 10:24:13.73M 2015-11-01T10:24:33.483Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.426 34.550 1499.8364 10:24:13.93M 2015-11-01T10:24:33.683Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.425 34.549 1499.8348 10:24:14.15M 2015-11-01T10:24:33.887Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.426 34.549 1499.8352 10:24:14.35M 2015-11-01T10:24:34.087Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.426 34.550 1499.8363 10:24:14.55M 2015-11-01T10:24:34.308Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.425 34.549 1499.8345 10:24:14.75M 2015-11-01T10:24:34.498Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.424 34.549 1499.8329 10:24:14.96M 2015-11-01T10:24:34.698Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.425 34.549 1499.8326 10:24:15.17M 2015-11-01T10:24:34.903Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.425 34.550 1499.8322 10:24:15.37M 2015-11-01T10:24:35.110Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.425 34.550 1499.8320 10:24:15.56M 2015-11-01T10:24:35.308Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.426 34.550 1499.8325 10:24:15.76M 2015-11-01T10:24:35.513Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.425 34.550 1499.8319 10:24:15.96M 2015-11-01T10:24:35.718Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.425 34.549 1499.8313 10:24:16.18M 2015-11-01T10:24:35.918Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.424 34.549 1499.8320 10:24:16.38M 2015-11-01T10:24:36.123Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.424 34.549 1499.8309 10:24:16.58M 2015-11-01T10:24:36.323Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.423 34.548 1499.8302 10:24:16.78M 2015-11-01T10:24:36.528Z|I-OCEAN7-304-XXXX| 27.26 12.925 40.423 34.543 1499.8402 10:24:17.00M 2015-11-01T10:24:36.733Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.423 34.543 1499.8408 10:24:17.20M 2015-11-01T10:24:36.933Z|I-OCEAN7-304-XXXX| 27.22 12.925 40.423 34.544 1499.8400 10:24:17.40M 2015-11-01T10:24:37.133Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.418 34.539 1499.8329 10:24:17.59M 2015-11-01T10:24:37.338Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.418 34.540 1499.8314 10:24:17.79M 2015-11-01T10:24:37.543Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.418 34.541 1499.8306 10:24:18.01M 2015-11-01T10:24:37.743Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.420 34.543 1499.8306 10:24:18.21M 2015-11-01T10:24:37.948Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.420 34.544 1499.8295 10:24:18.41M 2015-11-01T10:24:38.157Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.421 34.545 1499.8287 10:24:18.61M 2015-11-01T10:24:38.353Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.422 34.546 1499.8287 10:24:18.81M 2015-11-01T10:24:38.558Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.420 34.543 1499.8303 10:24:19.03M 2015-11-01T10:24:38.778Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.419 34.542 1499.8303 10:24:19.23M 2015-11-01T10:24:38.958Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.420 34.543 1499.8322 10:24:19.44M 2015-11-01T10:24:39.163Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.420 34.542 1499.8326 10:24:19.62M 2015-11-01T10:24:39.373Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.419 34.542 1499.8323 10:24:19.82M 2015-11-01T10:24:39.573Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.422 34.545 1499.8364 10:24:20.04M 2015-11-01T10:24:39.773Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.423 34.545 1499.8376 10:24:20.24M 2015-11-01T10:24:39.978Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.423 34.545 1499.8385 10:24:20.44M 2015-11-01T10:24:40.183Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.423 34.545 1499.8389 10:24:20.64M 2015-11-01T10:24:40.383Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.423 34.545 1499.8384 10:24:20.84M 2015-11-01T10:24:40.588Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.422 34.545 1499.8373 10:24:21.06M 2015-11-01T10:24:40.790Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.417 34.540 1499.8306 10:24:21.26M 2015-11-01T10:24:40.993Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.417 34.540 1499.8292 10:24:21.46M 2015-11-01T10:24:41.198Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.416 34.540 1499.8279 10:24:21.65M 2015-11-01T10:24:41.398Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.420 34.544 1499.8331 10:24:21.85M 2015-11-01T10:24:41.603Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.422 34.546 1499.8335 10:24:22.07M 2015-11-01T10:24:41.803Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.424 34.548 1499.8350 10:24:22.27M 2015-11-01T10:24:42.008Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.425 34.550 1499.8362 10:24:22.47M 2015-11-01T10:24:42.213Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.425 34.549 1499.8357 10:24:22.67M 2015-11-01T10:24:42.418Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.424 34.548 1499.8339 10:24:22.87M 2015-11-01T10:24:42.613Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.423 34.547 1499.8330 10:24:23.09M 2015-11-01T10:24:42.823Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.422 34.546 1499.8324 10:24:23.28M 2015-11-01T10:24:43.023Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.422 34.546 1499.8322 10:24:23.49M 2015-11-01T10:24:43.243Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.421 34.546 1499.8306 10:24:23.68M 2015-11-01T10:24:43.429Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.421 34.546 1499.8290 10:24:23.90M 2015-11-01T10:24:43.633Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.420 34.545 1499.8280 10:24:24.10M 2015-11-01T10:24:43.838Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.421 34.545 1499.8287 10:24:24.30M 2015-11-01T10:24:44.038Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.421 34.545 1499.8287 10:24:24.50M 2015-11-01T10:24:44.243Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.421 34.546 1499.8285 10:24:24.70M 2015-11-01T10:24:44.443Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.421 34.546 1499.8285 10:24:24.90M 2015-11-01T10:24:44.648Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.422 34.547 1499.8291 10:24:25.12M 2015-11-01T10:24:44.848Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.423 34.548 1499.8290 10:24:25.32M 2015-11-01T10:24:45.053Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.423 34.548 1499.8296 10:24:25.51M 2015-11-01T10:24:45.258Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.424 34.548 1499.8300 10:24:25.71M 2015-11-01T10:24:45.458Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.424 34.549 1499.8301 10:24:25.91M 2015-11-01T10:24:45.663Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.425 34.550 1499.8308 10:24:26.13M 2015-11-01T10:24:45.863Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.426 34.551 1499.8308 10:24:26.33M 2015-11-01T10:24:46.069Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.426 34.551 1499.8301 10:24:26.53M 2015-11-01T10:24:46.273Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.426 34.551 1499.8295 10:24:26.73M 2015-11-01T10:24:46.473Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.425 34.550 1499.8290 10:24:26.93M 2015-11-01T10:24:46.706Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.425 34.550 1499.8295 10:24:27.15M 2015-11-01T10:24:46.878Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.426 34.551 1499.8295 10:24:27.35M 2015-11-01T10:24:47.083Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.426 34.551 1499.8301 10:24:27.54M 2015-11-01T10:24:47.288Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.426 34.551 1499.8297 10:24:27.74M 2015-11-01T10:24:47.493Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.426 34.551 1499.8304 10:24:27.94M 2015-11-01T10:24:47.713Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.425 34.550 1499.8315 10:24:28.16M 2015-11-01T10:24:47.893Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.425 34.550 1499.8314 10:24:28.38M 2015-11-01T10:24:48.103Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.425 34.549 1499.8318 10:24:28.56M 2015-11-01T10:24:48.303Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.424 34.548 1499.8318 10:24:28.76M 2015-11-01T10:24:48.503Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.423 34.547 1499.8311 10:24:28.96M 2015-11-01T10:24:48.708Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.422 34.547 1499.8308 10:24:29.18M 2015-11-01T10:24:48.913Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.422 34.546 1499.8314 10:24:29.38M 2015-11-01T10:24:49.116Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.416 34.541 1499.8247 10:24:29.58M 2015-11-01T10:24:49.318Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.415 34.540 1499.8242 10:24:29.77M 2015-11-01T10:24:49.518Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.415 34.539 1499.8248 10:24:29.97M 2015-11-01T10:24:49.723Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.415 34.539 1499.8248 10:24:30.19M 2015-11-01T10:24:49.928Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.415 34.539 1499.8250 10:24:30.39M 2015-11-01T10:24:50.128Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.415 34.540 1499.8251 10:24:30.59M 2015-11-01T10:24:50.333Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.416 34.540 1499.8259 10:24:30.79M 2015-11-01T10:24:50.533Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.416 34.541 1499.8273 10:24:31.01M 2015-11-01T10:24:50.738Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.417 34.541 1499.8271 10:24:31.20M 2015-11-01T10:24:50.943Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.416 34.541 1499.8256 10:24:31.40M 2015-11-01T10:24:51.143Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.416 34.541 1499.8245 10:24:31.61M 2015-11-01T10:24:51.348Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.415 34.541 1499.8234 10:24:31.80M 2015-11-01T10:24:51.549Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.415 34.541 1499.8221 10:24:32.02M 2015-11-01T10:24:51.753Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.414 34.540 1499.8202 10:24:32.22M 2015-11-01T10:24:51.953Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.413 34.539 1499.8185 10:24:32.42M 2015-11-01T10:24:52.178Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.417 34.543 1499.8232 10:24:32.62M 2015-11-01T10:24:52.363Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.419 34.544 1499.8245 10:24:32.83M 2015-11-01T10:24:52.568Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.420 34.546 1499.8252 10:24:33.04M 2015-11-01T10:24:52.768Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.421 34.547 1499.8264 10:24:33.24M 2015-11-01T10:24:52.973Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.423 34.549 1499.8276 10:24:33.44M 2015-11-01T10:24:53.173Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.425 34.551 1499.8301 10:24:33.64M 2015-11-01T10:24:53.379Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.425 34.551 1499.8293 10:24:33.83M 2015-11-01T10:24:53.579Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.426 34.552 1499.8291 10:24:34.05M 2015-11-01T10:24:53.783Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.426 34.553 1499.8285 10:24:34.25M 2015-11-01T10:24:53.989Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.425 34.552 1499.8290 10:24:34.45M 2015-11-01T10:24:54.190Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.424 34.551 1499.8280 10:24:34.65M 2015-11-01T10:24:54.393Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.423 34.549 1499.8260 10:24:34.85M 2015-11-01T10:24:54.599Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.422 34.548 1499.8257 10:24:35.07M 2015-11-01T10:24:54.799Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.422 34.547 1499.8262 10:24:35.27M 2015-11-01T10:24:55.003Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.421 34.546 1499.8252 10:24:35.46M 2015-11-01T10:24:55.203Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.419 34.545 1499.8237 10:24:35.66M 2015-11-01T10:24:55.409Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.418 34.544 1499.8225 10:24:35.86M 2015-11-01T10:24:55.613Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.417 34.543 1499.8217 10:24:36.08M 2015-11-01T10:24:55.813Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.417 34.543 1499.8210 10:24:36.28M 2015-11-01T10:24:56.013Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.417 34.543 1499.8213 10:24:36.48M 2015-11-01T10:24:56.223Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.416 34.542 1499.8204 10:24:36.68M 2015-11-01T10:24:56.423Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.415 34.541 1499.8206 10:24:36.88M 2015-11-01T10:24:56.644Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.415 34.540 1499.8201 10:24:37.10M 2015-11-01T10:24:56.829Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.413 34.539 1499.8188 10:24:37.31M 2015-11-01T10:24:57.033Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.412 34.538 1499.8182 10:24:37.50M 2015-11-01T10:24:57.233Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.411 34.537 1499.8160 10:24:37.69M 2015-11-01T10:24:57.439Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.412 34.538 1499.8176 10:24:37.89M 2015-11-01T10:24:57.639Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.411 34.537 1499.8162 10:24:38.11M 2015-11-01T10:24:57.844Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.412 34.538 1499.8175 10:24:38.31M 2015-11-01T10:24:58.049Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.413 34.539 1499.8182 10:24:38.51M 2015-11-01T10:24:58.249Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.414 34.540 1499.8203 10:24:38.71M 2015-11-01T10:24:58.454Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.416 34.541 1499.8219 10:24:38.91M 2015-11-01T10:24:58.654Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.417 34.542 1499.8234 10:24:39.13M 2015-11-01T10:24:58.859Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.418 34.544 1499.8256 10:24:39.33M 2015-11-01T10:24:59.064Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.420 34.545 1499.8271 10:24:39.53M 2015-11-01T10:24:59.264Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.421 34.546 1499.8286 10:24:39.73M 2015-11-01T10:24:59.469Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.421 34.546 1499.8291 10:24:39.92M 2015-11-01T10:24:59.674Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.421 34.546 1499.8301 10:24:40.14M 2015-11-01T10:24:59.874Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.421 34.546 1499.8308 10:24:40.34M 2015-11-01T10:25:00.074Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.422 34.546 1499.8319 10:24:40.54M 2015-11-01T10:25:00.285Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.423 34.547 1499.8337 10:24:40.74M 2015-11-01T10:25:00.484Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.424 34.547 1499.8342 10:24:40.94M 2015-11-01T10:25:00.684Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.425 34.548 1499.8346 10:24:41.16M 2015-11-01T10:25:00.894Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.425 34.549 1499.8357 10:24:41.35M 2015-11-01T10:25:01.113Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.425 34.549 1499.8351 10:24:41.56M 2015-11-01T10:25:01.294Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.425 34.548 1499.8342 10:24:41.77M 2015-11-01T10:25:01.499Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.424 34.548 1499.8339 10:24:41.95M 2015-11-01T10:25:01.699Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.424 34.548 1499.8330 10:24:42.17M 2015-11-01T10:25:01.904Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.423 34.547 1499.8326 10:24:42.37M 2015-11-01T10:25:02.112Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.424 34.547 1499.8326 10:24:42.57M 2015-11-01T10:25:02.316Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.424 34.548 1499.8318 10:24:42.77M 2015-11-01T10:25:02.514Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.424 34.548 1499.8318 10:24:42.97M 2015-11-01T10:25:02.719Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.425 34.549 1499.8320 10:24:43.19M 2015-11-01T10:25:02.919Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.425 34.549 1499.8333 10:24:43.39M 2015-11-01T10:25:03.124Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.425 34.549 1499.8328 10:24:43.58M 2015-11-01T10:25:03.324Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.424 34.549 1499.8318 10:24:43.78M 2015-11-01T10:25:03.534Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.425 34.549 1499.8314 10:24:44.00M 2015-11-01T10:25:03.734Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.424 34.549 1499.8308 10:24:44.20M 2015-11-01T10:25:03.934Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.423 34.548 1499.8303 10:24:44.40M 2015-11-01T10:25:04.139Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.424 34.549 1499.8308 10:24:44.60M 2015-11-01T10:25:04.339Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.424 34.549 1499.8319 10:24:44.80M 2015-11-01T10:25:04.544Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.424 34.549 1499.8309 10:24:45.02M 2015-11-01T10:25:04.749Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.424 34.549 1499.8315 10:24:45.21M 2015-11-01T10:25:04.949Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.423 34.548 1499.8307 10:24:45.42M 2015-11-01T10:25:05.154Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.421 34.547 1499.8293 10:24:45.61M 2015-11-01T10:25:05.359Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.421 34.546 1499.8292 10:24:45.81M 2015-11-01T10:25:05.579Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.422 34.547 1499.8295 10:24:46.03M 2015-11-01T10:25:05.764Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.422 34.548 1499.8292 10:24:46.25M 2015-11-01T10:25:05.964Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.423 34.549 1499.8297 10:24:46.43M 2015-11-01T10:25:06.169Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.420 34.546 1499.8256 10:24:46.63M 2015-11-01T10:25:06.374Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.419 34.545 1499.8250 10:24:46.83M 2015-11-01T10:25:06.579Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.419 34.544 1499.8270 10:24:47.05M 2015-11-01T10:25:06.779Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.420 34.544 1499.8274 10:24:47.25M 2015-11-01T10:25:06.979Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.419 34.544 1499.8268 10:24:47.44M 2015-11-01T10:25:07.184Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.419 34.544 1499.8260 10:24:47.64M 2015-11-01T10:25:07.384Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.419 34.544 1499.8251 10:24:47.84M 2015-11-01T10:25:07.590Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.419 34.544 1499.8251 10:24:48.06M 2015-11-01T10:25:07.794Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.420 34.545 1499.8262 10:24:48.26M 2015-11-01T10:25:07.999Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.420 34.546 1499.8263 10:24:48.46M 2015-11-01T10:25:08.199Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.421 34.546 1499.8264 10:24:48.66M 2015-11-01T10:25:08.399Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.421 34.547 1499.8275 10:24:48.86M 2015-11-01T10:25:08.604Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.422 34.547 1499.8285 10:24:49.07M 2015-11-01T10:25:08.809Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.423 34.548 1499.8298 10:24:49.27M 2015-11-01T10:25:09.009Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.424 34.549 1499.8308 10:24:49.47M 2015-11-01T10:25:09.219Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.426 34.550 1499.8325 10:24:49.67M 2015-11-01T10:25:09.419Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.427 34.552 1499.8336 10:24:49.87M 2015-11-01T10:25:09.619Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.428 34.553 1499.8347 10:24:50.09M 2015-11-01T10:25:09.824Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.429 34.554 1499.8351 10:24:50.29M 2015-11-01T10:25:10.044Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.428 34.553 1499.8350 10:24:50.49M 2015-11-01T10:25:10.224Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.428 34.553 1499.8348 10:24:50.71M 2015-11-01T10:25:10.429Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.428 34.553 1499.8347 10:24:50.88M 2015-11-01T10:25:10.639Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.428 34.553 1499.8341 10:24:51.10M 2015-11-01T10:25:10.839Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.422 34.548 1499.8274 10:24:51.31M 2015-11-01T10:25:11.039Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.422 34.548 1499.8274 10:24:51.50M 2015-11-01T10:25:11.244Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.423 34.548 1499.8276 10:24:51.70M 2015-11-01T10:25:11.454Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.419 34.545 1499.8236 10:24:51.90M 2015-11-01T10:25:11.649Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.423 34.548 1499.8291 10:24:52.12M 2015-11-01T10:25:11.854Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.423 34.549 1499.8302 10:24:52.32M 2015-11-01T10:25:12.054Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.424 34.549 1499.8298 10:24:52.52M 2015-11-01T10:25:12.259Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.424 34.550 1499.8307 10:24:52.72M 2015-11-01T10:25:12.464Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.425 34.550 1499.8315 10:24:52.92M 2015-11-01T10:25:12.664Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.426 34.551 1499.8326 10:24:53.14M 2015-11-01T10:25:12.864Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.427 34.551 1499.8335 10:24:53.34M 2015-11-01T10:25:13.070Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.427 34.552 1499.8356 10:24:53.53M 2015-11-01T10:25:13.274Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.428 34.552 1499.8356 10:24:53.73M 2015-11-01T10:25:13.479Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.428 34.552 1499.8369 10:24:53.93M 2015-11-01T10:25:13.684Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.428 34.552 1499.8380 10:24:54.15M 2015-11-01T10:25:13.884Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.426 34.550 1499.8369 10:24:54.35M 2015-11-01T10:25:14.084Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.426 34.550 1499.8380 10:24:54.55M 2015-11-01T10:25:14.289Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.419 34.543 1499.8298 10:24:54.75M 2015-11-01T10:25:14.509Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.421 34.544 1499.8323 10:24:54.95M 2015-11-01T10:25:14.699Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.422 34.545 1499.8333 10:24:55.18M 2015-11-01T10:25:14.899Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.432 34.555 1499.8446 10:24:55.37M 2015-11-01T10:25:15.104Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.432 34.555 1499.8453 10:24:55.57M 2015-11-01T10:25:15.304Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.433 34.556 1499.8466 10:24:55.76M 2015-11-01T10:25:15.504Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.433 34.556 1499.8466 10:24:55.96M 2015-11-01T10:25:15.714Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.434 34.557 1499.8462 10:24:56.18M 2015-11-01T10:25:15.914Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.427 34.551 1499.8380 10:24:56.38M 2015-11-01T10:25:16.114Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.425 34.549 1499.8352 10:24:56.58M 2015-11-01T10:25:16.319Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.426 34.550 1499.8365 10:24:56.78M 2015-11-01T10:25:16.519Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.427 34.551 1499.8367 10:24:57.00M 2015-11-01T10:25:16.729Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.427 34.552 1499.8367 10:24:57.19M 2015-11-01T10:25:16.929Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.428 34.552 1499.8364 10:24:57.40M 2015-11-01T10:25:17.134Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.428 34.552 1499.8368 10:24:57.59M 2015-11-01T10:25:17.334Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.428 34.553 1499.8369 10:24:57.79M 2015-11-01T10:25:17.539Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.429 34.553 1499.8362 10:24:58.01M 2015-11-01T10:25:17.739Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.428 34.553 1499.8357 10:24:58.21M 2015-11-01T10:25:17.944Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.428 34.553 1499.8347 10:24:58.41M 2015-11-01T10:25:18.144Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.427 34.552 1499.8330 10:24:58.61M 2015-11-01T10:25:18.349Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.426 34.551 1499.8324 10:24:58.81M 2015-11-01T10:25:18.554Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.425 34.550 1499.8317 10:24:59.02M 2015-11-01T10:25:18.754Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.425 34.549 1499.8328 10:24:59.22M 2015-11-01T10:25:18.975Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.424 34.548 1499.8330 10:24:59.42M 2015-11-01T10:25:19.159Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.424 34.547 1499.8324 10:24:59.64M 2015-11-01T10:25:19.365Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.422 34.546 1499.8317 10:24:59.82M 2015-11-01T10:25:19.570Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.421 34.545 1499.8301 10:25:00.04M 2015-11-01T10:25:19.774Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.420 34.544 1499.8293 10:25:00.24M 2015-11-01T10:25:19.975Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.419 34.543 1499.8285 10:25:00.44M 2015-11-01T10:25:20.180Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.419 34.543 1499.8279 10:25:00.64M 2015-11-01T10:25:20.379Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.418 34.542 1499.8273 10:25:00.84M 2015-11-01T10:25:20.585Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.418 34.542 1499.8260 10:25:01.05M 2015-11-01T10:25:20.785Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.417 34.542 1499.8242 10:25:01.25M 2015-11-01T10:25:20.999Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.422 34.547 1499.8292 10:25:01.45M 2015-11-01T10:25:21.198Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.423 34.548 1499.8304 10:25:01.65M 2015-11-01T10:25:21.395Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.424 34.548 1499.8313 10:25:01.85M 2015-11-01T10:25:21.600Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.424 34.549 1499.8318 10:25:02.07M 2015-11-01T10:25:21.800Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.424 34.549 1499.8322 10:25:02.27M 2015-11-01T10:25:22.005Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.424 34.549 1499.8320 10:25:02.47M 2015-11-01T10:25:22.210Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.424 34.549 1499.8309 10:25:02.67M 2015-11-01T10:25:22.415Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.424 34.549 1499.8311 10:25:02.87M 2015-11-01T10:25:22.615Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.424 34.549 1499.8306 10:25:03.09M 2015-11-01T10:25:22.820Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.423 34.548 1499.8295 10:25:03.29M 2015-11-01T10:25:23.020Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.421 34.547 1499.8276 10:25:03.48M 2015-11-01T10:25:23.220Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.420 34.546 1499.8262 10:25:03.68M 2015-11-01T10:25:23.445Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.420 34.546 1499.8252 10:25:03.88M 2015-11-01T10:25:23.630Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.419 34.545 1499.8230 10:25:04.12M 2015-11-01T10:25:23.835Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.418 34.544 1499.8229 10:25:04.30M 2015-11-01T10:25:24.035Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.417 34.544 1499.8220 10:25:04.50M 2015-11-01T10:25:24.240Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.417 34.543 1499.8209 10:25:04.70M 2015-11-01T10:25:24.445Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.416 34.543 1499.8198 10:25:04.90M 2015-11-01T10:25:24.645Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.419 34.545 1499.8242 10:25:05.12M 2015-11-01T10:25:24.845Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.420 34.546 1499.8257 10:25:05.32M 2015-11-01T10:25:25.050Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.421 34.546 1499.8270 10:25:05.51M 2015-11-01T10:25:25.255Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.421 34.547 1499.8289 10:25:05.71M 2015-11-01T10:25:25.455Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.423 34.548 1499.8300 10:25:05.91M 2015-11-01T10:25:25.660Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.424 34.548 1499.8314 10:25:06.13M 2015-11-01T10:25:25.865Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.424 34.549 1499.8324 10:25:06.33M 2015-11-01T10:25:26.065Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.425 34.550 1499.8339 10:25:06.53M 2015-11-01T10:25:26.270Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.425 34.550 1499.8336 10:25:06.73M 2015-11-01T10:25:26.470Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.425 34.550 1499.8339 10:25:06.93M 2015-11-01T10:25:26.675Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.425 34.549 1499.8348 10:25:07.15M 2015-11-01T10:25:26.880Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.425 34.549 1499.8354 10:25:07.34M 2015-11-01T10:25:27.080Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.425 34.548 1499.8352 10:25:07.55M 2015-11-01T10:25:27.280Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.424 34.548 1499.8351 10:25:07.74M 2015-11-01T10:25:27.485Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.424 34.548 1499.8345 10:25:07.94M 2015-11-01T10:25:27.690Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.425 34.547 1499.8368 10:25:08.16M 2015-11-01T10:25:27.910Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.424 34.547 1499.8361 10:25:08.36M 2015-11-01T10:25:28.100Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.424 34.547 1499.8356 10:25:08.57M 2015-11-01T10:25:28.295Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.423 34.547 1499.8336 10:25:08.76M 2015-11-01T10:25:28.505Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.422 34.546 1499.8315 10:25:08.95M 2015-11-01T10:25:28.705Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.426 34.549 1499.8358 10:25:09.18M 2015-11-01T10:25:28.913Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.426 34.550 1499.8361 10:25:09.37M 2015-11-01T10:25:29.112Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.427 34.551 1499.8368 10:25:09.57M 2015-11-01T10:25:29.315Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.427 34.551 1499.8367 10:25:09.77M 2015-11-01T10:25:29.520Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.427 34.551 1499.8364 10:25:09.97M 2015-11-01T10:25:29.720Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.427 34.551 1499.8363 10:25:10.19M 2015-11-01T10:25:29.920Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.427 34.551 1499.8359 10:25:10.39M 2015-11-01T10:25:30.125Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.427 34.551 1499.8356 10:25:10.59M 2015-11-01T10:25:30.325Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.427 34.551 1499.8347 10:25:10.79M 2015-11-01T10:25:30.530Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.426 34.551 1499.8335 10:25:11.00M 2015-11-01T10:25:30.735Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.426 34.551 1499.8330 10:25:11.20M 2015-11-01T10:25:30.940Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.426 34.551 1499.8322 10:25:11.40M 2015-11-01T10:25:31.145Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.425 34.550 1499.8322 10:25:11.60M 2015-11-01T10:25:31.345Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.424 34.549 1499.8323 10:25:11.80M 2015-11-01T10:25:31.550Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.424 34.548 1499.8320 10:25:12.02M 2015-11-01T10:25:31.750Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.423 34.547 1499.8320 10:25:12.22M 2015-11-01T10:25:31.955Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.423 34.547 1499.8329 10:25:12.42M 2015-11-01T10:25:32.155Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.422 34.546 1499.8328 10:25:12.62M 2015-11-01T10:25:32.375Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.422 34.546 1499.8324 10:25:12.82M 2015-11-01T10:25:32.565Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.423 34.546 1499.8326 10:25:13.05M 2015-11-01T10:25:32.765Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.423 34.546 1499.8337 10:25:13.24M 2015-11-01T10:25:32.970Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.424 34.547 1499.8346 10:25:13.43M 2015-11-01T10:25:33.170Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.424 34.548 1499.8350 10:25:13.63M 2015-11-01T10:25:33.375Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.424 34.547 1499.8353 10:25:13.83M 2015-11-01T10:25:33.575Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.424 34.547 1499.8353 10:25:14.05M 2015-11-01T10:25:33.780Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.423 34.546 1499.8354 10:25:14.25M 2015-11-01T10:25:33.985Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.423 34.546 1499.8358 10:25:14.45M 2015-11-01T10:25:34.185Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.418 34.541 1499.8289 10:25:14.65M 2015-11-01T10:25:34.390Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.418 34.541 1499.8276 10:25:14.85M 2015-11-01T10:25:34.590Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.423 34.546 1499.8331 10:25:15.07M 2015-11-01T10:25:34.795Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.423 34.547 1499.8339 10:25:15.26M 2015-11-01T10:25:35.000Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.424 34.548 1499.8346 10:25:15.46M 2015-11-01T10:25:35.200Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.425 34.548 1499.8346 10:25:15.66M 2015-11-01T10:25:35.405Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.425 34.549 1499.8353 10:25:15.86M 2015-11-01T10:25:35.610Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.426 34.550 1499.8365 10:25:16.08M 2015-11-01T10:25:35.810Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.427 34.551 1499.8358 10:25:16.28M 2015-11-01T10:25:36.015Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.428 34.552 1499.8350 10:25:16.48M 2015-11-01T10:25:36.220Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.427 34.552 1499.8336 10:25:16.68M 2015-11-01T10:25:36.420Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.427 34.552 1499.8334 10:25:16.88M 2015-11-01T10:25:36.625Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.427 34.552 1499.8335 10:25:17.10M 2015-11-01T10:25:36.840Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.427 34.552 1499.8335 10:25:17.30M 2015-11-01T10:25:37.030Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.427 34.552 1499.8345 10:25:17.51M 2015-11-01T10:25:37.230Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.427 34.551 1499.8362 10:25:17.69M 2015-11-01T10:25:37.435Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.427 34.551 1499.8367 10:25:17.89M 2015-11-01T10:25:37.640Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.426 34.550 1499.8381 10:25:18.11M 2015-11-01T10:25:37.840Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.423 34.546 1499.8350 10:25:18.31M 2015-11-01T10:25:38.045Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.422 34.545 1499.8345 10:25:18.51M 2015-11-01T10:25:38.245Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.421 34.544 1499.8331 10:25:18.71M 2015-11-01T10:25:38.450Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.420 34.543 1499.8325 10:25:18.90M 2015-11-01T10:25:38.650Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.423 34.546 1499.8350 10:25:19.13M 2015-11-01T10:25:38.855Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.424 34.547 1499.8361 10:25:19.32M 2015-11-01T10:25:39.060Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.421 34.544 1499.8324 10:25:19.52M 2015-11-01T10:25:39.265Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.420 34.543 1499.8314 10:25:19.72M 2015-11-01T10:25:39.465Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.419 34.543 1499.8307 10:25:19.92M 2015-11-01T10:25:39.665Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.418 34.542 1499.8297 10:25:20.14M 2015-11-01T10:25:39.870Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.418 34.542 1499.8298 10:25:20.34M 2015-11-01T10:25:40.075Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.418 34.542 1499.8304 10:25:20.54M 2015-11-01T10:25:40.280Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.418 34.542 1499.8297 10:25:20.74M 2015-11-01T10:25:40.480Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.418 34.542 1499.8289 10:25:20.94M 2015-11-01T10:25:40.680Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.419 34.543 1499.8297 10:25:21.15M 2015-11-01T10:25:40.886Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.420 34.544 1499.8307 10:25:21.35M 2015-11-01T10:25:41.090Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.420 34.544 1499.8311 10:25:21.55M 2015-11-01T10:25:41.310Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.420 34.544 1499.8302 10:25:21.75M 2015-11-01T10:25:41.495Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.426 34.550 1499.8357 10:25:21.97M 2015-11-01T10:25:41.700Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.425 34.549 1499.8347 10:25:22.17M 2015-11-01T10:25:41.905Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.424 34.549 1499.8330 10:25:22.37M 2015-11-01T10:25:42.105Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.424 34.548 1499.8317 10:25:22.57M 2015-11-01T10:25:42.312Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.423 34.548 1499.8309 10:25:22.77M 2015-11-01T10:25:42.512Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.423 34.548 1499.8293 10:25:22.97M 2015-11-01T10:25:42.717Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.424 34.550 1499.8297 10:25:23.18M 2015-11-01T10:25:42.916Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.425 34.551 1499.8303 10:25:23.38M 2015-11-01T10:25:43.121Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.425 34.551 1499.8296 10:25:23.58M 2015-11-01T10:25:43.326Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.424 34.550 1499.8280 10:25:23.78M 2015-11-01T10:25:43.534Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.425 34.551 1499.8295 10:25:24.00M 2015-11-01T10:25:43.730Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.425 34.551 1499.8303 10:25:24.20M 2015-11-01T10:25:43.930Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.425 34.551 1499.8298 10:25:24.40M 2015-11-01T10:25:44.135Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.425 34.551 1499.8309 10:25:24.60M 2015-11-01T10:25:44.341Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.425 34.550 1499.8317 10:25:24.80M 2015-11-01T10:25:44.541Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.423 34.548 1499.8298 10:25:25.02M 2015-11-01T10:25:44.741Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.423 34.548 1499.8300 10:25:25.22M 2015-11-01T10:25:44.946Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.424 34.548 1499.8296 10:25:25.41M 2015-11-01T10:25:45.151Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.424 34.549 1499.8304 10:25:25.61M 2015-11-01T10:25:45.356Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.425 34.549 1499.8318 10:25:25.81M 2015-11-01T10:25:45.556Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.422 34.546 1499.8307 10:25:26.03M 2015-11-01T10:25:45.776Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.422 34.546 1499.8315 10:25:26.23M 2015-11-01T10:25:45.961Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.422 34.546 1499.8312 10:25:26.44M 2015-11-01T10:25:46.166Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.422 34.546 1499.8311 10:25:26.62M 2015-11-01T10:25:46.371Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.422 34.546 1499.8312 10:25:26.83M 2015-11-01T10:25:46.571Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.431 34.554 1499.8414 10:25:27.05M 2015-11-01T10:25:46.776Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.431 34.555 1499.8422 10:25:27.24M 2015-11-01T10:25:46.976Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.432 34.556 1499.8428 10:25:27.44M 2015-11-01T10:25:47.181Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.433 34.557 1499.8428 10:25:27.64M 2015-11-01T10:25:47.381Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.433 34.557 1499.8429 10:25:27.84M 2015-11-01T10:25:47.586Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.433 34.558 1499.8431 10:25:28.06M 2015-11-01T10:25:47.791Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.433 34.557 1499.8429 10:25:28.26M 2015-11-01T10:25:47.991Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.432 34.556 1499.8417 10:25:28.46M 2015-11-01T10:25:48.196Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.431 34.555 1499.8394 10:25:28.66M 2015-11-01T10:25:48.401Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.429 34.554 1499.8374 10:25:28.85M 2015-11-01T10:25:48.601Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.428 34.553 1499.8365 10:25:29.08M 2015-11-01T10:25:48.806Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.427 34.552 1499.8354 10:25:29.27M 2015-11-01T10:25:49.011Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.427 34.552 1499.8339 10:25:29.47M 2015-11-01T10:25:49.206Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.421 34.546 1499.8274 10:25:29.67M 2015-11-01T10:25:49.411Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.421 34.546 1499.8281 10:25:29.87M 2015-11-01T10:25:49.616Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.421 34.547 1499.8282 10:25:30.09M 2015-11-01T10:25:49.821Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.413 34.539 1499.8182 10:25:30.29M 2015-11-01T10:25:50.026Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.412 34.539 1499.8173 10:25:30.49M 2015-11-01T10:25:50.241Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.412 34.538 1499.8165 10:25:30.69M 2015-11-01T10:25:50.426Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.412 34.538 1499.8159 10:25:30.90M 2015-11-01T10:25:50.631Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.411 34.537 1499.8151 10:25:31.10M 2015-11-01T10:25:50.836Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.410 34.536 1499.8136 10:25:31.30M 2015-11-01T10:25:51.036Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.417 34.543 1499.8212 10:25:31.50M 2015-11-01T10:25:51.241Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.418 34.544 1499.8234 10:25:31.70M 2015-11-01T10:25:51.441Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.420 34.545 1499.8262 10:25:31.90M 2015-11-01T10:25:51.646Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.421 34.546 1499.8279 10:25:32.12M 2015-11-01T10:25:51.851Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.421 34.546 1499.8275 10:25:32.32M 2015-11-01T10:25:52.056Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.421 34.546 1499.8295 10:25:32.52M 2015-11-01T10:25:52.256Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.418 34.543 1499.8260 10:25:32.72M 2015-11-01T10:25:52.461Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.423 34.547 1499.8304 10:25:32.92M 2015-11-01T10:25:52.661Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.424 34.548 1499.8318 10:25:33.14M 2015-11-01T10:25:52.866Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.425 34.550 1499.8330 10:25:33.33M 2015-11-01T10:25:53.066Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.427 34.550 1499.8362 10:25:33.53M 2015-11-01T10:25:53.271Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.427 34.551 1499.8369 10:25:33.73M 2015-11-01T10:25:53.471Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.428 34.552 1499.8378 10:25:33.93M 2015-11-01T10:25:53.676Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.429 34.553 1499.8392 10:25:34.15M 2015-11-01T10:25:53.881Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.430 34.553 1499.8396 10:25:34.35M 2015-11-01T10:25:54.086Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.429 34.552 1499.8398 10:25:34.55M 2015-11-01T10:25:54.286Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.428 34.552 1499.8386 10:25:34.75M 2015-11-01T10:25:54.491Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.429 34.552 1499.8387 10:25:34.95M 2015-11-01T10:25:54.712Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.425 34.549 1499.8352 10:25:35.16M 2015-11-01T10:25:54.896Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.425 34.549 1499.8341 10:25:35.38M 2015-11-01T10:25:55.101Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.425 34.549 1499.8326 10:25:35.56M 2015-11-01T10:25:55.301Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.424 34.549 1499.8320 10:25:35.76M 2015-11-01T10:25:55.506Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.424 34.549 1499.8329 10:25:35.96M 2015-11-01T10:25:55.706Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.421 34.546 1499.8296 10:25:36.18M 2015-11-01T10:25:55.913Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.421 34.546 1499.8296 10:25:36.38M 2015-11-01T10:25:56.116Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.421 34.546 1499.8284 10:25:36.58M 2015-11-01T10:25:56.316Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.421 34.546 1499.8279 10:25:36.78M 2015-11-01T10:25:56.521Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.420 34.545 1499.8271 10:25:37.98M 2015-11-01T10:25:56.721Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.419 34.545 1499.8263 10:25:37.20M 2015-11-01T10:25:56.926Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.419 34.545 1499.8248 10:25:37.39M 2015-11-01T10:25:57.131Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.418 34.543 1499.8234 10:25:37.59M 2015-11-01T10:25:57.331Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.417 34.543 1499.8225 10:25:37.79M 2015-11-01T10:25:57.536Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.417 34.542 1499.8230 10:25:38.01M 2015-11-01T10:25:57.736Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.417 34.542 1499.8229 10:25:38.21M 2015-11-01T10:25:57.941Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.417 34.542 1499.8226 10:25:38.41M 2015-11-01T10:25:58.146Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.416 34.542 1499.8214 10:25:38.61M 2015-11-01T10:25:58.346Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.416 34.541 1499.8208 10:25:38.81M 2015-11-01T10:25:58.551Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.419 34.545 1499.8248 10:25:39.03M 2015-11-01T10:25:58.751Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.430 34.556 1499.8359 10:25:39.23M 2015-11-01T10:25:58.956Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.431 34.556 1499.8368 10:25:39.42M 2015-11-01T10:25:59.176Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.430 34.555 1499.8348 10:25:39.62M 2015-11-01T10:25:59.361Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.429 34.554 1499.8350 10:25:39.84M 2015-11-01T10:25:59.566Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.429 34.554 1499.8352 10:25:40.04M 2015-11-01T10:25:59.771Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.429 34.553 1499.8357 10:25:40.24M 2015-11-01T10:25:59.971Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.427 34.552 1499.8337 10:25:40.44M 2015-11-01T10:26:00.176Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.426 34.551 1499.8324 10:25:40.64M 2015-11-01T10:26:00.376Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.429 34.554 1499.8352 10:25:40.84M 2015-11-01T10:26:00.581Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.429 34.554 1499.8348 10:25:41.06M 2015-11-01T10:26:00.786Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.429 34.554 1499.8353 10:25:41.25M 2015-11-01T10:26:00.986Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.429 34.554 1499.8356 10:25:41.45M 2015-11-01T10:26:01.186Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.428 34.553 1499.8345 10:25:41.65M 2015-11-01T10:26:01.391Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.428 34.552 1499.8348 10:25:41.85M 2015-11-01T10:26:01.596Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.428 34.552 1499.8356 10:25:42.07M 2015-11-01T10:26:01.796Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.429 34.553 1499.8369 10:25:42.27M 2015-11-01T10:26:02.001Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.428 34.552 1499.8361 10:25:42.47M 2015-11-01T10:26:02.206Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.427 34.552 1499.8351 10:25:42.67M 2015-11-01T10:26:02.406Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.427 34.551 1499.8351 10:25:42.87M 2015-11-01T10:26:02.611Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.426 34.551 1499.8339 10:25:43.09M 2015-11-01T10:26:02.827Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.425 34.550 1499.8325 10:25:43.28M 2015-11-01T10:26:03.016Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.425 34.549 1499.8326 10:25:43.48M 2015-11-01T10:26:03.221Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.424 34.549 1499.8318 10:25:43.68M 2015-11-01T10:26:03.421Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.423 34.548 1499.8308 10:25:43.88M 2015-11-01T10:26:03.642Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.422 34.547 1499.8301 10:25:44.10M 2015-11-01T10:26:04.041Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.421 34.546 1499.8286 10:25:44.31M 2015-11-01T10:26:04.042Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.421 34.546 1499.8292 10:25:44.59M 2015-11-01T10:26:04.246Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.420 34.545 1499.8286 10:25:44.70M 2015-11-01T10:26:04.446Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.421 34.545 1499.8291 10:25:44.90M 2015-11-01T10:26:04.651Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.421 34.546 1499.8284 10:25:45.12M 2015-11-01T10:26:04.851Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.420 34.545 1499.8278 10:25:45.32M 2015-11-01T10:26:05.056Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.420 34.544 1499.8282 10:25:45.52M 2015-11-01T10:26:05.261Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.420 34.544 1499.8302 10:25:45.72M 2015-11-01T10:26:05.461Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.421 34.545 1499.8298 10:25:45.92M 2015-11-01T10:26:05.666Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.422 34.545 1499.8311 10:25:46.14M 2015-11-01T10:26:05.866Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.423 34.547 1499.8323 10:25:46.34M 2015-11-01T10:26:06.071Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.423 34.547 1499.8325 10:25:46.54M 2015-11-01T10:26:06.276Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.423 34.547 1499.8334 10:25:46.74M 2015-11-01T10:26:06.476Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.424 34.547 1499.8345 10:25:46.93M 2015-11-01T10:26:06.682Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.425 34.548 1499.8351 10:25:47.15M 2015-11-01T10:26:06.887Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.419 34.543 1499.8293 10:25:47.35M 2015-11-01T10:26:07.087Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.419 34.543 1499.8284 10:25:47.55M 2015-11-01T10:26:07.287Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.419 34.543 1499.8302 10:25:47.75M 2015-11-01T10:26:07.492Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.421 34.544 1499.8318 10:25:47.95M 2015-11-01T10:26:07.697Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.422 34.545 1499.8329 10:25:48.17M 2015-11-01T10:26:07.897Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.422 34.546 1499.8326 10:25:48.37M 2015-11-01T10:26:08.117Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.427 34.551 1499.8372 10:25:48.57M 2015-11-01T10:26:08.302Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.421 34.546 1499.8291 10:25:48.78M 2015-11-01T10:26:08.507Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.420 34.545 1499.8274 10:25:48.96M 2015-11-01T10:26:08.715Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.419 34.544 1499.8267 10:25:49.18M 2015-11-01T10:26:08.913Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.419 34.544 1499.8263 10:25:49.38M 2015-11-01T10:26:09.117Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.418 34.543 1499.8257 10:25:49.58M 2015-11-01T10:26:09.322Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.418 34.543 1499.8252 10:25:49.78M 2015-11-01T10:26:09.522Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.418 34.543 1499.8253 10:25:50.00M 2015-11-01T10:26:09.727Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.417 34.541 1499.8247 10:25:50.20M 2015-11-01T10:26:09.932Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.417 34.542 1499.8257 10:25:50.40M 2015-11-01T10:26:10.132Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.418 34.543 1499.8269 10:25:50.60M 2015-11-01T10:26:10.337Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.419 34.544 1499.8274 10:25:50.80M 2015-11-01T10:26:10.537Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.419 34.544 1499.8270 10:25:51.01M 2015-11-01T10:26:10.742Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.420 34.544 1499.8271 10:25:51.21M 2015-11-01T10:26:10.947Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.420 34.545 1499.8278 10:25:51.41M 2015-11-01T10:26:11.147Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.420 34.545 1499.8284 10:25:51.61M 2015-11-01T10:26:11.347Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.421 34.545 1499.8291 10:25:51.81M 2015-11-01T10:26:11.552Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.421 34.546 1499.8300 10:25:52.03M 2015-11-01T10:26:11.757Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.421 34.546 1499.8293 10:25:52.23M 2015-11-01T10:26:11.962Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.420 34.545 1499.8276 10:25:52.43M 2015-11-01T10:26:12.162Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.420 34.545 1499.8271 10:25:52.63M 2015-11-01T10:26:12.362Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.420 34.545 1499.8248 10:25:52.82M 2015-11-01T10:26:12.587Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.419 34.544 1499.8235 10:25:53.04M 2015-11-01T10:26:12.772Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.418 34.544 1499.8226 10:25:53.26M 2015-11-01T10:26:12.972Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.419 34.545 1499.8236 10:25:53.44M 2015-11-01T10:26:13.177Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.419 34.545 1499.8225 10:25:53.64M 2015-11-01T10:26:13.382Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.419 34.546 1499.8217 10:25:53.84M 2015-11-01T10:26:13.582Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.419 34.546 1499.8207 10:25:54.06M 2015-11-01T10:26:13.787Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.419 34.546 1499.8204 10:25:54.26M 2015-11-01T10:26:13.992Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.420 34.546 1499.8208 10:25:54.46M 2015-11-01T10:26:14.193Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.420 34.547 1499.8204 10:25:54.66M 2015-11-01T10:26:14.397Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.421 34.548 1499.8217 10:25:54.85M 2015-11-01T10:26:14.602Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.421 34.548 1499.8220 10:25:55.07M 2015-11-01T10:26:14.802Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.417 34.544 1499.8177 10:25:55.27M 2015-11-01T10:26:15.007Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.422 34.549 1499.8228 10:25:55.47M 2015-11-01T10:26:15.207Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.424 34.550 1499.8245 10:25:55.67M 2015-11-01T10:26:15.412Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.424 34.551 1499.8257 10:25:55.87M 2015-11-01T10:26:15.612Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.426 34.552 1499.8274 10:25:56.09M 2015-11-01T10:26:15.817Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.425 34.552 1499.8269 10:25:56.29M 2015-11-01T10:26:16.017Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.425 34.552 1499.8267 10:25:56.49M 2015-11-01T10:26:16.222Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.424 34.551 1499.8268 10:25:56.68M 2015-11-01T10:26:16.427Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.424 34.551 1499.8270 10:25:56.88M 2015-11-01T10:26:16.627Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.424 34.550 1499.8265 10:25:57.10M 2015-11-01T10:26:16.832Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.423 34.549 1499.8252 10:25:57.30M 2015-11-01T10:26:17.052Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.421 34.548 1499.8242 10:25:57.50M 2015-11-01T10:26:17.237Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.420 34.546 1499.8228 10:25:57.72M 2015-11-01T10:26:17.437Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.420 34.547 1499.8246 10:25:57.90M 2015-11-01T10:26:17.642Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.420 34.547 1499.8246 10:25:58.12M 2015-11-01T10:26:17.847Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.420 34.546 1499.8252 10:25:58.32M 2015-11-01T10:26:18.052Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.420 34.545 1499.8258 10:25:58.51M 2015-11-01T10:26:18.252Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.419 34.545 1499.8256 10:25:58.72M 2015-11-01T10:26:18.465Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.420 34.545 1499.8262 10:25:58.91M 2015-11-01T10:26:18.657Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.416 34.542 1499.8236 10:25:59.13M 2015-11-01T10:26:18.862Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.416 34.541 1499.8225 10:25:59.33M 2015-11-01T10:26:19.069Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.419 34.544 1499.8250 10:25:59.53M 2015-11-01T10:26:19.267Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.419 34.545 1499.8257 10:25:59.73M 2015-11-01T10:26:19.472Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.420 34.546 1499.8273 10:25:59.93M 2015-11-01T10:26:19.672Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.421 34.546 1499.8276 10:26:00.15M 2015-11-01T10:26:19.877Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.421 34.547 1499.8282 10:26:00.34M 2015-11-01T10:26:20.082Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.422 34.547 1499.8287 10:26:00.55M 2015-11-01T10:26:20.282Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.423 34.548 1499.8302 10:26:00.75M 2015-11-01T10:26:20.487Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.423 34.548 1499.8302 10:26:00.94M 2015-11-01T10:26:20.692Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.421 34.547 1499.8285 10:26:01.16M 2015-11-01T10:26:20.892Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.420 34.546 1499.8260 10:26:01.36M 2015-11-01T10:26:21.097Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.419 34.545 1499.8251 10:26:01.56M 2015-11-01T10:26:21.297Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.419 34.544 1499.8245 10:26:01.76M 2015-11-01T10:26:21.517Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.419 34.544 1499.8240 10:26:01.96M 2015-11-01T10:26:21.702Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.419 34.545 1499.8237 10:26:02.19M 2015-11-01T10:26:21.907Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.419 34.545 1499.8241 10:26:02.37M 2015-11-01T10:26:22.113Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.416 34.542 1499.8207 10:26:02.58M 2015-11-01T10:26:22.313Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.417 34.542 1499.8217 10:26:02.78M 2015-11-01T10:26:22.517Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.425 34.550 1499.8308 10:26:02.97M 2015-11-01T10:26:22.722Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.426 34.551 1499.8331 10:26:03.19M 2015-11-01T10:26:22.922Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.427 34.552 1499.8340 10:26:03.39M 2015-11-01T10:26:23.127Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.428 34.553 1499.8344 10:26:03.59M 2015-11-01T10:26:23.327Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.425 34.550 1499.8298 10:26:03.79M 2015-11-01T10:26:23.532Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.423 34.549 1499.8285 10:26:04.01M 2015-11-01T10:26:23.737Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.421 34.547 1499.8265 10:26:04.21M 2015-11-01T10:26:23.937Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.419 34.545 1499.8246 10:26:04.41M 2015-11-01T10:26:24.142Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.418 34.543 1499.8221 10:26:04.61M 2015-11-01T10:26:24.347Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.415 34.541 1499.8197 10:26:04.80M 2015-11-01T10:26:24.542Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.416 34.541 1499.8199 10:26:05.03M 2015-11-01T10:26:24.752Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.416 34.542 1499.8206 10:26:05.22M 2015-11-01T10:26:24.952Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.417 34.543 1499.8215 10:26:05.42M 2015-11-01T10:26:25.157Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.422 34.548 1499.8274 10:26:05.62M 2015-11-01T10:26:25.357Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.422 34.548 1499.8269 10:26:05.82M 2015-11-01T10:26:25.562Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.423 34.548 1499.8276 10:26:06.04M 2015-11-01T10:26:25.767Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.423 34.549 1499.8284 10:26:06.24M 2015-11-01T10:26:25.987Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.423 34.549 1499.8290 10:26:06.44M 2015-11-01T10:26:26.172Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.417 34.542 1499.8217 10:26:06.65M 2015-11-01T10:26:26.372Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.416 34.542 1499.8208 10:26:06.84M 2015-11-01T10:26:26.577Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.415 34.541 1499.8203 10:26:07.05M 2015-11-01T10:26:26.777Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.415 34.541 1499.8197 10:26:07.25M 2015-11-01T10:26:26.982Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.415 34.541 1499.8193 10:26:07.45M 2015-11-01T10:26:27.187Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.414 34.539 1499.8193 10:26:07.65M 2015-11-01T10:26:27.389Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.412 34.538 1499.8180 10:26:07.85M 2015-11-01T10:26:27.593Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.412 34.537 1499.8175 10:26:08.07M 2015-11-01T10:26:27.797Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.413 34.538 1499.8190 10:26:08.26M 2015-11-01T10:26:28.026Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.414 34.539 1499.8206 10:26:08.47M 2015-11-01T10:26:28.203Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.415 34.540 1499.8217 10:26:08.66M 2015-11-01T10:26:28.407Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.415 34.539 1499.8225 10:26:08.86M 2015-11-01T10:26:28.612Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.415 34.540 1499.8220 10:26:09.08M 2015-11-01T10:26:28.812Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.422 34.547 1499.8309 10:26:09.28M 2015-11-01T10:26:29.018Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.423 34.547 1499.8313 10:26:09.48M 2015-11-01T10:26:29.217Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.423 34.548 1499.8328 10:26:09.68M 2015-11-01T10:26:29.422Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.424 34.548 1499.8329 10:26:09.88M 2015-11-01T10:26:29.622Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.420 34.544 1499.8282 10:26:10.10M 2015-11-01T10:26:29.829Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.419 34.544 1499.8276 10:26:10.30M 2015-11-01T10:26:30.029Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.419 34.543 1499.8278 10:26:10.50M 2015-11-01T10:26:30.232Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.418 34.542 1499.8258 10:26:10.69M 2015-11-01T10:26:30.453Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.416 34.541 1499.8240 10:26:10.89M 2015-11-01T10:26:30.638Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.415 34.540 1499.8242 10:26:11.13M 2015-11-01T10:26:30.843Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.416 34.541 1499.8253 10:26:11.31M 2015-11-01T10:26:31.043Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.417 34.541 1499.8257 10:26:11.51M 2015-11-01T10:26:31.248Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.416 34.541 1499.8254 10:26:11.71M 2015-11-01T10:26:31.453Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.416 34.541 1499.8246 10:26:11.91M 2015-11-01T10:26:31.653Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.417 34.542 1499.8253 10:26:12.13M 2015-11-01T10:26:31.853Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.418 34.542 1499.8265 10:26:12.33M 2015-11-01T10:26:32.063Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.420 34.544 1499.8281 10:26:12.52M 2015-11-01T10:26:32.263Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.421 34.545 1499.8307 10:26:12.73M 2015-11-01T10:26:32.470Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.422 34.547 1499.8287 10:26:12.92M 2015-11-01T10:26:32.670Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.422 34.547 1499.8303 10:26:13.14M 2015-11-01T10:26:32.873Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.423 34.547 1499.8303 10:26:13.34M 2015-11-01T10:26:33.073Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.423 34.548 1499.8314 10:26:13.54M 2015-11-01T10:26:33.278Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.424 34.548 1499.8317 10:26:13.74M 2015-11-01T10:26:33.483Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.424 34.548 1499.8313 10:26:13.94M 2015-11-01T10:26:33.688Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.425 34.549 1499.8322 10:26:14.16M 2015-11-01T10:26:33.888Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.425 34.550 1499.8330 10:26:14.36M 2015-11-01T10:26:34.088Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.426 34.550 1499.8337 10:26:14.56M 2015-11-01T10:26:34.293Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.427 34.551 1499.8346 10:26:14.75M 2015-11-01T10:26:34.498Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.427 34.551 1499.8352 10:26:14.95M 2015-11-01T10:26:34.698Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.427 34.551 1499.8359 10:26:15.17M 2015-11-01T10:26:34.918Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.428 34.552 1499.8359 10:26:15.37M 2015-11-01T10:26:35.103Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.428 34.552 1499.8357 10:26:15.59M 2015-11-01T10:26:35.310Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.427 34.551 1499.8359 10:26:15.77M 2015-11-01T10:26:35.513Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.427 34.550 1499.8372 10:26:15.97M 2015-11-01T10:26:35.713Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.420 34.544 1499.8289 10:26:16.19M 2015-11-01T10:26:35.918Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.421 34.545 1499.8296 10:26:16.38M 2015-11-01T10:26:36.118Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.421 34.545 1499.8301 10:26:16.59M 2015-11-01T10:26:36.323Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.422 34.546 1499.8309 10:26:16.78M 2015-11-01T10:26:36.528Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.418 34.542 1499.8271 10:26:17.00M 2015-11-01T10:26:36.733Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.418 34.542 1499.8264 10:26:17.20M 2015-11-01T10:26:37.149Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.424 34.548 1499.8336 10:26:17.40M 2015-11-01T10:26:37.149Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.425 34.550 1499.8347 10:26:17.69M 2015-11-01T10:26:37.350Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.427 34.550 1499.8361 10:26:17.81M 2015-11-01T10:26:37.548Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.428 34.551 1499.8381 10:26:18.03M 2015-11-01T10:26:37.753Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.429 34.552 1499.8398 10:26:18.22M 2015-11-01T10:26:37.958Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.430 34.553 1499.8417 10:26:18.42M 2015-11-01T10:26:38.158Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.431 34.553 1499.8439 10:26:18.62M 2015-11-01T10:26:38.363Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.431 34.554 1499.8447 10:26:18.82M 2015-11-01T10:26:38.568Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.431 34.554 1499.8441 10:26:19.04M 2015-11-01T10:26:38.768Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.431 34.554 1499.8442 10:26:19.24M 2015-11-01T10:26:38.973Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.431 34.554 1499.8444 10:26:19.44M 2015-11-01T10:26:39.178Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.423 34.546 1499.8359 10:26:19.64M 2015-11-01T10:26:39.398Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.424 34.548 1499.8378 10:26:19.84M 2015-11-01T10:26:39.583Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.425 34.549 1499.8384 10:26:20.07M 2015-11-01T10:26:39.783Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.425 34.548 1499.8379 10:26:20.26M 2015-11-01T10:26:39.990Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.425 34.547 1499.8378 10:26:20.45M 2015-11-01T10:26:40.193Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.424 34.547 1499.8375 10:26:20.65M 2015-11-01T10:26:40.393Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.416 34.539 1499.8287 10:26:20.85M 2015-11-01T10:26:40.598Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.422 34.545 1499.8340 10:26:21.07M 2015-11-01T10:26:40.798Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.423 34.546 1499.8342 10:26:21.27M 2015-11-01T10:26:41.003Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.424 34.547 1499.8340 10:26:21.47M 2015-11-01T10:26:41.203Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.425 34.550 1499.8344 10:26:21.67M 2015-11-01T10:26:41.408Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.427 34.551 1499.8342 10:26:21.87M 2015-11-01T10:26:41.613Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.428 34.553 1499.8344 10:26:22.09M 2015-11-01T10:26:41.813Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.427 34.552 1499.8313 10:26:22.29M 2015-11-01T10:26:42.018Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.425 34.551 1499.8296 10:26:22.48M 2015-11-01T10:26:42.218Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.424 34.550 1499.8275 10:26:22.68M 2015-11-01T10:26:42.430Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.422 34.547 1499.8248 10:26:22.88M 2015-11-01T10:26:42.630Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.422 34.548 1499.8250 10:26:23.10M 2015-11-01T10:26:42.830Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.423 34.550 1499.8245 10:26:23.30M 2015-11-01T10:26:43.033Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.425 34.551 1499.8259 10:26:23.50M 2015-11-01T10:26:43.233Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.433 34.559 1499.8351 10:26:23.70M 2015-11-01T10:26:43.438Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.434 34.560 1499.8364 10:26:23.90M 2015-11-01T10:26:43.643Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.435 34.560 1499.8392 10:26:24.12M 2015-11-01T10:26:43.858Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.436 34.561 1499.8406 10:26:24.32M 2015-11-01T10:26:44.048Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.437 34.562 1499.8434 10:26:24.53M 2015-11-01T10:26:44.253Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.437 34.562 1499.8457 10:26:24.72M 2015-11-01T10:26:44.453Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.438 34.561 1499.8467 10:26:24.91M 2015-11-01T10:26:44.653Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.437 34.560 1499.8464 10:26:25.13M 2015-11-01T10:26:44.858Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.437 34.560 1499.8477 10:26:25.33M 2015-11-01T10:26:45.063Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.432 34.555 1499.8423 10:26:25.53M 2015-11-01T10:26:45.268Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.432 34.555 1499.8419 10:26:25.73M 2015-11-01T10:26:45.470Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.431 34.555 1499.8409 10:26:25.93M 2015-11-01T10:26:45.673Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.430 34.555 1499.8400 10:26:26.14M 2015-11-01T10:26:45.878Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.431 34.554 1499.8409 10:26:26.35M 2015-11-01T10:26:46.078Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.430 34.554 1499.8403 10:26:26.55M 2015-11-01T10:26:46.283Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.430 34.554 1499.8392 10:26:26.74M 2015-11-01T10:26:46.483Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.430 34.554 1499.8396 10:26:26.94M 2015-11-01T10:26:46.688Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.430 34.554 1499.8383 10:26:27.16M 2015-11-01T10:26:46.893Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.429 34.554 1499.8367 10:26:27.36M 2015-11-01T10:26:47.093Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.427 34.553 1499.8345 10:26:27.56M 2015-11-01T10:26:47.293Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.427 34.553 1499.8334 10:26:27.76M 2015-11-01T10:26:47.503Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.431 34.557 1499.8375 10:26:27.96M 2015-11-01T10:26:47.703Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.428 34.554 1499.8340 10:26:28.18M 2015-11-01T10:26:47.910Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.430 34.555 1499.8356 10:26:28.38M 2015-11-01T10:26:48.112Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.430 34.556 1499.8363 10:26:28.57M 2015-11-01T10:26:48.328Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.431 34.557 1499.8365 10:26:28.77M 2015-11-01T10:26:48.515Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.430 34.556 1499.8358 10:26:29.01M 2015-11-01T10:26:48.718Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.430 34.556 1499.8352 10:26:29.19M 2015-11-01T10:26:48.918Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.429 34.555 1499.8346 10:26:29.39M 2015-11-01T10:26:49.123Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.429 34.555 1499.8347 10:26:29.59M 2015-11-01T10:26:49.323Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.428 34.553 1499.8333 10:26:29.79M 2015-11-01T10:26:49.533Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.427 34.553 1499.8322 10:26:30.01M 2015-11-01T10:26:49.733Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.426 34.552 1499.8314 10:26:30.21M 2015-11-01T10:26:49.938Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.430 34.555 1499.8350 10:26:30.41M 2015-11-01T10:26:50.138Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.428 34.554 1499.8330 10:26:30.61M 2015-11-01T10:26:50.343Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.429 34.555 1499.8330 10:26:30.80M 2015-11-01T10:26:50.543Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.427 34.553 1499.8315 10:26:31.02M 2015-11-01T10:26:50.748Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.427 34.553 1499.8317 10:26:31.22M 2015-11-01T10:26:50.953Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.428 34.553 1499.8329 10:26:31.42M 2015-11-01T10:26:51.153Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.425 34.551 1499.8300 10:26:31.62M 2015-11-01T10:26:51.358Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.425 34.550 1499.8304 10:26:31.82M 2015-11-01T10:26:51.558Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.424 34.550 1499.8313 10:26:32.04M 2015-11-01T10:26:51.763Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.424 34.549 1499.8307 10:26:32.24M 2015-11-01T10:26:51.963Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.424 34.549 1499.8295 10:26:32.44M 2015-11-01T10:26:52.169Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.423 34.548 1499.8292 10:26:32.63M 2015-11-01T10:26:52.374Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.422 34.547 1499.8284 10:26:32.83M 2015-11-01T10:26:52.579Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.422 34.547 1499.8278 10:26:33.05M 2015-11-01T10:26:52.794Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.423 34.548 1499.8292 10:26:33.25M 2015-11-01T10:26:52.984Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.423 34.547 1499.8301 10:26:33.47M 2015-11-01T10:26:53.184Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.423 34.547 1499.8309 10:26:33.65M 2015-11-01T10:26:53.389Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.423 34.547 1499.8314 10:26:33.85M 2015-11-01T10:26:53.590Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.423 34.547 1499.8326 10:26:34.07M 2015-11-01T10:26:53.794Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.424 34.548 1499.8328 10:26:34.27M 2015-11-01T10:26:53.994Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.424 34.547 1499.8328 10:26:34.46M 2015-11-01T10:26:54.199Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.424 34.547 1499.8325 10:26:34.66M 2015-11-01T10:26:54.404Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.422 34.546 1499.8312 10:26:34.86M 2015-11-01T10:26:54.609Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.423 34.547 1499.8304 10:26:35.08M 2015-11-01T10:26:54.809Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.422 34.547 1499.8301 10:26:35.28M 2015-11-01T10:26:55.009Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.422 34.547 1499.8298 10:26:35.48M 2015-11-01T10:26:55.214Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.422 34.546 1499.8296 10:26:35.68M 2015-11-01T10:26:55.414Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.422 34.546 1499.8282 10:26:35.88M 2015-11-01T10:26:55.619Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.422 34.546 1499.8279 10:26:36.09M 2015-11-01T10:26:55.824Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.422 34.547 1499.8287 10:26:36.30M 2015-11-01T10:26:56.029Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.423 34.547 1499.8293 10:26:36.50M 2015-11-01T10:26:56.229Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.423 34.547 1499.8303 10:26:36.69M 2015-11-01T10:26:56.434Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.423 34.548 1499.8312 10:26:36.89M 2015-11-01T10:26:56.634Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.424 34.548 1499.8331 10:26:37.11M 2015-11-01T10:26:56.839Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.425 34.550 1499.8307 10:26:37.31M 2015-11-01T10:26:57.044Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.428 34.553 1499.8341 10:26:37.51M 2015-11-01T10:26:57.259Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.432 34.557 1499.8387 10:26:37.71M 2015-11-01T10:26:57.449Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.432 34.557 1499.8391 10:26:37.92M 2015-11-01T10:26:57.649Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.430 34.555 1499.8364 10:26:38.13M 2015-11-01T10:26:57.854Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.429 34.554 1499.8347 10:26:38.32M 2015-11-01T10:26:58.059Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.428 34.554 1499.8324 10:26:38.52M 2015-11-01T10:26:58.259Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.427 34.554 1499.8306 10:26:38.72M 2015-11-01T10:26:58.464Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.426 34.553 1499.8286 10:26:38.92M 2015-11-01T10:26:58.670Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.426 34.552 1499.8290 10:26:39.14M 2015-11-01T10:26:58.869Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.425 34.551 1499.8279 10:26:39.34M 2015-11-01T10:26:59.074Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.427 34.554 1499.8317 10:26:39.54M 2015-11-01T10:26:59.274Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.422 34.548 1499.8257 10:26:39.74M 2015-11-01T10:26:59.474Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.421 34.547 1499.8252 10:26:39.94M 2015-11-01T10:26:59.679Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.420 34.546 1499.8247 10:26:40.15M 2015-11-01T10:26:59.884Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.419 34.545 1499.8235 10:26:40.35M 2015-11-01T10:27:00.089Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.422 34.547 1499.8264 10:26:40.55M 2015-11-01T10:27:00.294Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.422 34.548 1499.8258 10:26:40.75M 2015-11-01T10:27:00.494Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.429 34.553 1499.8383 10:26:40.95M 2015-11-01T10:27:00.694Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.429 34.553 1499.8386 10:26:41.17M 2015-11-01T10:27:00.899Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.429 34.553 1499.8384 10:26:41.37M 2015-11-01T10:27:01.104Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.429 34.553 1499.8383 10:26:41.57M 2015-11-01T10:27:01.304Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.421 34.546 1499.8292 10:26:41.77M 2015-11-01T10:27:01.512Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.420 34.544 1499.8278 10:26:41.97M 2015-11-01T10:27:01.729Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.421 34.545 1499.8297 10:26:42.19M 2015-11-01T10:27:01.914Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.422 34.546 1499.8320 10:26:42.40M 2015-11-01T10:27:02.119Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.423 34.546 1499.8323 10:26:42.59M 2015-11-01T10:27:02.319Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.423 34.547 1499.8325 10:26:42.78M 2015-11-01T10:27:02.524Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.424 34.547 1499.8329 10:26:43.00M 2015-11-01T10:27:02.729Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.424 34.548 1499.8331 10:26:43.20M 2015-11-01T10:27:02.934Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.424 34.548 1499.8326 10:26:43.40M 2015-11-01T10:27:03.136Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.425 34.549 1499.8339 10:26:43.60M 2015-11-01T10:27:03.334Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.425 34.549 1499.8334 10:26:43.80M 2015-11-01T10:27:03.539Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.424 34.548 1499.8314 10:26:44.02M 2015-11-01T10:27:03.744Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.423 34.547 1499.8339 10:26:44.22M 2015-11-01T10:27:03.944Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.423 34.546 1499.8329 10:26:44.41M 2015-11-01T10:27:04.144Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.422 34.546 1499.8312 10:26:44.61M 2015-11-01T10:27:04.349Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.422 34.546 1499.8311 10:26:44.81M 2015-11-01T10:27:04.554Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.421 34.545 1499.8303 10:26:45.03M 2015-11-01T10:27:04.759Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.420 34.544 1499.8291 10:26:45.23M 2015-11-01T10:27:04.961Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.419 34.543 1499.8285 10:26:45.43M 2015-11-01T10:27:05.164Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.418 34.542 1499.8278 10:26:45.63M 2015-11-01T10:27:05.364Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.418 34.542 1499.8285 10:26:45.83M 2015-11-01T10:27:05.570Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.419 34.542 1499.8290 10:26:46.05M 2015-11-01T10:27:05.769Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.419 34.543 1499.8296 10:26:46.25M 2015-11-01T10:27:05.974Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.419 34.545 1499.8250 10:26:46.44M 2015-11-01T10:27:06.195Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.419 34.544 1499.8237 10:26:46.64M 2015-11-01T10:27:06.379Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.418 34.544 1499.8236 10:26:46.86M 2015-11-01T10:27:06.584Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.425 34.551 1499.8328 10:26:47.06M 2015-11-01T10:27:06.784Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.423 34.549 1499.8301 10:26:47.26M 2015-11-01T10:27:06.989Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.422 34.548 1499.8286 10:26:47.46M 2015-11-01T10:27:07.194Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.421 34.547 1499.8270 10:26:47.66M 2015-11-01T10:27:07.399Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.421 34.547 1499.8259 10:26:47.86M 2015-11-01T10:27:07.599Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.420 34.547 1499.8252 10:26:48.08M 2015-11-01T10:27:07.799Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.417 34.544 1499.8220 10:26:48.28M 2015-11-01T10:27:08.004Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.417 34.543 1499.8213 10:26:48.47M 2015-11-01T10:27:08.209Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.416 34.543 1499.8207 10:26:48.67M 2015-11-01T10:27:08.409Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.416 34.543 1499.8192 10:26:48.87M 2015-11-01T10:27:08.614Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.416 34.543 1499.8190 10:26:49.09M 2015-11-01T10:27:08.826Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.417 34.543 1499.8196 10:26:49.29M 2015-11-01T10:27:09.019Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.416 34.543 1499.8193 10:26:49.49M 2015-11-01T10:27:09.224Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.416 34.542 1499.8188 10:26:49.69M 2015-11-01T10:27:09.429Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.425 34.551 1499.8296 10:26:49.89M 2015-11-01T10:27:09.630Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.427 34.553 1499.8312 10:26:50.11M 2015-11-01T10:27:09.834Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.429 34.555 1499.8325 10:26:50.31M 2015-11-01T10:27:10.034Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.430 34.556 1499.8344 10:26:50.50M 2015-11-01T10:27:10.239Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.431 34.556 1499.8353 10:26:50.70M 2015-11-01T10:27:10.439Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.431 34.557 1499.8357 10:26:50.90M 2015-11-01T10:27:10.664Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.432 34.558 1499.8376 10:26:51.12M 2015-11-01T10:27:10.849Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.424 34.550 1499.8279 10:26:51.34M 2015-11-01T10:27:11.054Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.423 34.548 1499.8274 10:26:51.52M 2015-11-01T10:27:11.254Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.421 34.546 1499.8265 10:26:51.72M 2015-11-01T10:27:11.454Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.420 34.545 1499.8268 10:26:51.92M 2015-11-01T10:27:11.659Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.421 34.546 1499.8281 10:26:52.14M 2015-11-01T10:27:11.864Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.423 34.547 1499.8297 10:26:52.34M 2015-11-01T10:27:12.064Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.423 34.547 1499.8300 10:26:52.53M 2015-11-01T10:27:12.269Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.422 34.547 1499.8289 10:26:52.73M 2015-11-01T10:27:12.474Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.422 34.547 1499.8280 10:26:52.93M 2015-11-01T10:27:12.696Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.423 34.548 1499.8285 10:26:53.15M 2015-11-01T10:27:12.879Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.422 34.547 1499.8279 10:26:53.35M 2015-11-01T10:27:13.079Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.423 34.548 1499.8280 10:26:53.55M 2015-11-01T10:27:13.284Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.422 34.548 1499.8260 10:26:53.75M 2015-11-01T10:27:13.489Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.422 34.548 1499.8253 10:26:53.95M 2015-11-01T10:27:13.694Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.429 34.555 1499.8323 10:26:54.17M 2015-11-01T10:27:13.894Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.430 34.557 1499.8325 10:26:54.36M 2015-11-01T10:27:14.094Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.428 34.555 1499.8286 10:26:54.56M 2015-11-01T10:27:14.299Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.428 34.555 1499.8286 10:26:54.76M 2015-11-01T10:27:14.504Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.428 34.555 1499.8287 10:26:54.96M 2015-11-01T10:27:14.704Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.427 34.554 1499.8282 10:26:55.18M 2015-11-01T10:27:14.910Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.426 34.553 1499.8287 10:26:55.38M 2015-11-01T10:27:15.130Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.426 34.553 1499.8286 10:26:55.58M 2015-11-01T10:27:15.315Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.426 34.552 1499.8287 10:26:55.79M 2015-11-01T10:27:15.519Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.426 34.552 1499.8300 10:26:56.00M 2015-11-01T10:27:15.719Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.423 34.549 1499.8279 10:26:56.19M 2015-11-01T10:27:15.924Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.423 34.549 1499.8281 10:26:56.39M 2015-11-01T10:27:16.129Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.422 34.548 1499.8282 10:26:56.59M 2015-11-01T10:27:16.329Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.422 34.548 1499.8281 10:26:56.79M 2015-11-01T10:27:16.535Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.422 34.547 1499.8285 10:26:57.01M 2015-11-01T10:27:16.735Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.421 34.546 1499.8285 10:26:57.21M 2015-11-01T10:27:16.947Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.421 34.545 1499.8293 10:26:57.41M 2015-11-01T10:27:17.140Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.420 34.545 1499.8298 10:26:57.61M 2015-11-01T10:27:17.345Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.420 34.544 1499.8298 10:26:57.81M 2015-11-01T10:27:17.550Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.421 34.545 1499.8296 10:26:58.03M 2015-11-01T10:27:17.750Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.421 34.545 1499.8298 10:26:58.22M 2015-11-01T10:27:17.955Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.422 34.547 1499.8302 10:26:58.43M 2015-11-01T10:27:18.155Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.422 34.547 1499.8296 10:26:58.62M 2015-11-01T10:27:18.360Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.423 34.548 1499.8300 10:26:58.82M 2015-11-01T10:27:18.565Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.423 34.548 1499.8293 10:26:59.04M 2015-11-01T10:27:18.765Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.423 34.549 1499.8293 10:26:59.24M 2015-11-01T10:27:18.975Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.424 34.549 1499.8295 10:26:59.44M 2015-11-01T10:27:19.175Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.421 34.547 1499.8269 10:26:59.64M 2015-11-01T10:27:19.375Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.420 34.546 1499.8245 10:26:59.84M 2015-11-01T10:27:19.595Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.419 34.545 1499.8220 10:27:00.06M 2015-11-01T10:27:19.780Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.418 34.545 1499.8212 10:27:00.27M 2015-11-01T10:27:19.985Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.418 34.545 1499.8204 10:27:00.45M 2015-11-01T10:27:20.185Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.418 34.545 1499.8201 10:27:00.65M 2015-11-01T10:27:20.390Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.419 34.546 1499.8202 10:27:00.85M 2015-11-01T10:27:20.595Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.419 34.547 1499.8198 10:27:01.07M 2015-11-01T10:27:20.795Z|I-OCEAN7-304-XXXX| 27.29 12.917 40.419 34.547 1499.8203 10:27:01.27M 2015-11-01T10:27:20.995Z|I-OCEAN7-304-XXXX| 27.29 12.917 40.420 34.548 1499.8219 10:27:01.47M 2015-11-01T10:27:21.200Z|I-OCEAN7-304-XXXX| 27.29 12.918 40.421 34.548 1499.8229 10:27:01.67M 2015-11-01T10:27:21.410Z|I-OCEAN7-304-XXXX| 27.29 12.918 40.421 34.548 1499.8237 10:27:01.87M 2015-11-01T10:27:21.605Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.418 34.545 1499.8208 10:27:02.09M 2015-11-01T10:27:21.810Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.418 34.545 1499.8204 10:27:02.28M 2015-11-01T10:27:22.015Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.417 34.544 1499.8210 10:27:02.48M 2015-11-01T10:27:22.215Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.417 34.543 1499.8212 10:27:02.68M 2015-11-01T10:27:22.420Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.418 34.543 1499.8229 10:27:02.88M 2015-11-01T10:27:22.620Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.417 34.543 1499.8223 10:27:03.10M 2015-11-01T10:27:22.825Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.417 34.543 1499.8221 10:27:03.30M 2015-11-01T10:27:23.030Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.417 34.543 1499.8221 10:27:03.50M 2015-11-01T10:27:23.235Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.418 34.543 1499.8230 10:27:03.70M 2015-11-01T10:27:23.435Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.415 34.540 1499.8193 10:27:03.90M 2015-11-01T10:27:23.640Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.413 34.539 1499.8179 10:27:04.12M 2015-11-01T10:27:23.845Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.412 34.537 1499.8158 10:27:04.32M 2015-11-01T10:27:24.060Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.410 34.535 1499.8137 10:27:04.51M 2015-11-01T10:27:24.250Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.405 34.531 1499.8086 10:27:04.73M 2015-11-01T10:27:24.455Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.406 34.532 1499.8096 10:27:04.91M 2015-11-01T10:27:24.655Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.406 34.532 1499.8091 10:27:05.13M 2015-11-01T10:27:24.855Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.407 34.533 1499.8090 10:27:05.33M 2015-11-01T10:27:25.060Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.407 34.533 1499.8091 10:27:05.53M 2015-11-01T10:27:25.265Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.407 34.533 1499.8079 10:27:05.73M 2015-11-01T10:27:25.465Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.408 34.535 1499.8080 10:27:05.93M 2015-11-01T10:27:25.670Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.408 34.535 1499.8082 10:27:06.15M 2015-11-01T10:27:25.875Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.409 34.536 1499.8086 10:27:06.34M 2015-11-01T10:27:26.075Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.404 34.531 1499.8025 10:27:06.54M 2015-11-01T10:27:26.275Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.403 34.530 1499.8005 10:27:06.74M 2015-11-01T10:27:26.485Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.402 34.529 1499.7993 10:27:06.94M 2015-11-01T10:27:26.685Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.402 34.529 1499.7998 10:27:07.16M 2015-11-01T10:27:26.890Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.398 34.525 1499.7970 10:27:07.36M 2015-11-01T10:27:27.095Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.399 34.526 1499.7971 10:27:07.56M 2015-11-01T10:27:27.290Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.399 34.526 1499.7974 10:27:07.76M 2015-11-01T10:27:27.495Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.399 34.527 1499.7971 10:27:07.95M 2015-11-01T10:27:27.700Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.399 34.526 1499.7986 10:27:08.17M 2015-11-01T10:27:27.905Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.399 34.526 1499.7985 10:27:08.37M 2015-11-01T10:27:28.105Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.398 34.525 1499.7971 10:27:08.57M 2015-11-01T10:27:28.313Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.397 34.524 1499.7960 10:27:08.77M 2015-11-01T10:27:28.530Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.397 34.524 1499.7958 10:27:08.97M 2015-11-01T10:27:28.716Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.397 34.524 1499.7996 10:27:09.21M 2015-11-01T10:27:28.915Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.398 34.524 1499.8013 10:27:09.39M 2015-11-01T10:27:29.120Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.398 34.524 1499.8015 10:27:09.59M 2015-11-01T10:27:29.320Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.398 34.524 1499.8020 10:27:09.79M 2015-11-01T10:27:29.525Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.398 34.523 1499.8025 10:27:10.00M 2015-11-01T10:27:29.730Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.398 34.523 1499.8031 10:27:10.20M 2015-11-01T10:27:29.935Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.397 34.523 1499.8029 10:27:10.41M 2015-11-01T10:27:30.135Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.396 34.521 1499.8026 10:27:10.60M 2015-11-01T10:27:30.335Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.395 34.520 1499.8020 10:27:10.80M 2015-11-01T10:27:30.540Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.395 34.520 1499.8024 10:27:11.02M 2015-11-01T10:27:30.745Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.395 34.520 1499.8026 10:27:11.22M 2015-11-01T10:27:30.945Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.395 34.520 1499.8029 10:27:11.42M 2015-11-01T10:27:31.150Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.396 34.521 1499.8036 10:27:11.62M 2015-11-01T10:27:31.355Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.396 34.523 1499.7968 10:27:11.82M 2015-11-01T10:27:31.560Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.396 34.524 1499.7961 10:27:12.03M 2015-11-01T10:27:31.760Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.395 34.523 1499.7950 10:27:12.23M 2015-11-01T10:27:31.965Z|I-OCEAN7-304-XXXX| 27.29 12.918 40.394 34.523 1499.7933 10:27:12.43M 2015-11-01T10:27:32.165Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.394 34.522 1499.7924 10:27:12.63M 2015-11-01T10:27:32.370Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.394 34.523 1499.7922 10:27:12.83M 2015-11-01T10:27:32.575Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.395 34.523 1499.7925 10:27:13.05M 2015-11-01T10:27:32.775Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.395 34.525 1499.7885 10:27:13.25M 2015-11-01T10:27:32.995Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.395 34.525 1499.7902 10:27:13.45M 2015-11-01T10:27:33.186Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.397 34.526 1499.7914 10:27:13.66M 2015-11-01T10:27:33.385Z|I-OCEAN7-304-XXXX| 27.25 12.916 40.397 34.527 1499.7909 10:27:13.85M 2015-11-01T10:27:33.585Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.396 34.526 1499.7905 10:27:14.06M 2015-11-01T10:27:33.790Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.396 34.526 1499.7899 10:27:14.26M 2015-11-01T10:27:33.995Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.396 34.526 1499.7892 10:27:14.46M 2015-11-01T10:27:34.195Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.395 34.526 1499.7880 10:27:14.66M 2015-11-01T10:27:34.400Z|I-OCEAN7-304-XXXX| 27.21 12.916 40.395 34.525 1499.7887 10:27:14.86M 2015-11-01T10:27:34.600Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.394 34.524 1499.7881 10:27:15.08M 2015-11-01T10:27:34.805Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.393 34.522 1499.7883 10:27:15.28M 2015-11-01T10:27:35.010Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.393 34.522 1499.7885 10:27:15.48M 2015-11-01T10:27:35.215Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.381 34.510 1499.7758 10:27:15.68M 2015-11-01T10:27:35.415Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.380 34.509 1499.7767 10:27:15.88M 2015-11-01T10:27:35.620Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.380 34.508 1499.7778 10:27:16.10M 2015-11-01T10:27:35.820Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.379 34.507 1499.7787 10:27:16.30M 2015-11-01T10:27:36.025Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.379 34.507 1499.7788 10:27:16.49M 2015-11-01T10:27:36.225Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.379 34.506 1499.7784 10:27:16.69M 2015-11-01T10:27:36.430Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.379 34.506 1499.7788 10:27:16.89M 2015-11-01T10:27:36.630Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.378 34.505 1499.7793 10:27:17.11M 2015-11-01T10:27:36.835Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.380 34.506 1499.7805 10:27:17.31M 2015-11-01T10:27:37.035Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.380 34.509 1499.7776 10:27:17.51M 2015-11-01T10:27:37.240Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.381 34.510 1499.7772 10:27:17.70M 2015-11-01T10:27:37.460Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.382 34.511 1499.7772 10:27:17.91M 2015-11-01T10:27:37.645Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.382 34.511 1499.7775 10:27:18.14M 2015-11-01T10:27:37.850Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.383 34.512 1499.7777 10:27:18.32M 2015-11-01T10:27:38.055Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.383 34.513 1499.7783 10:27:18.52M 2015-11-01T10:27:38.260Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.384 34.513 1499.7784 10:27:18.72M 2015-11-01T10:27:38.460Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.384 34.513 1499.7786 10:27:18.92M 2015-11-01T10:27:38.666Z|I-OCEAN7-304-XXXX| 27.19 12.917 40.384 34.514 1499.7794 10:27:19.14M 2015-11-01T10:27:38.867Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.381 34.510 1499.7764 10:27:19.34M 2015-11-01T10:27:39.071Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.381 34.509 1499.7767 10:27:19.54M 2015-11-01T10:27:39.271Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.381 34.509 1499.7777 10:27:19.74M 2015-11-01T10:27:39.475Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.381 34.509 1499.7783 10:27:19.94M 2015-11-01T10:27:39.680Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.381 34.509 1499.7809 10:27:20.16M 2015-11-01T10:27:39.880Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.381 34.508 1499.7817 10:27:20.35M 2015-11-01T10:27:40.086Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.381 34.508 1499.7820 10:27:20.55M 2015-11-01T10:27:40.285Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.381 34.508 1499.7826 10:27:20.75M 2015-11-01T10:27:40.491Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.382 34.508 1499.7839 10:27:20.95M 2015-11-01T10:27:40.691Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.383 34.509 1499.7844 10:27:21.17M 2015-11-01T10:27:40.900Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.384 34.510 1499.7845 10:27:21.37M 2015-11-01T10:27:41.096Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.384 34.511 1499.7863 10:27:21.57M 2015-11-01T10:27:41.301Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.385 34.512 1499.7865 10:27:21.76M 2015-11-01T10:27:41.506Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.386 34.512 1499.7872 10:27:21.96M 2015-11-01T10:27:41.712Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.394 34.520 1499.7969 10:27:22.19M 2015-11-01T10:27:41.926Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.394 34.520 1499.7974 10:27:22.38M 2015-11-01T10:27:42.116Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.395 34.521 1499.7977 10:27:22.60M 2015-11-01T10:27:42.317Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.396 34.522 1499.7981 10:27:22.78M 2015-11-01T10:27:42.528Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.397 34.523 1499.7987 10:27:23.00M 2015-11-01T10:27:42.726Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.394 34.521 1499.7957 10:27:23.20M 2015-11-01T10:27:42.926Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.394 34.521 1499.7954 10:27:23.40M 2015-11-01T10:27:43.131Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.394 34.521 1499.7959 10:27:23.60M 2015-11-01T10:27:43.331Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.394 34.521 1499.7972 10:27:23.80M 2015-11-01T10:27:43.536Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.395 34.521 1499.7981 10:27:24.01M 2015-11-01T10:27:43.741Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.395 34.521 1499.7981 10:27:24.21M 2015-11-01T10:27:43.941Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.394 34.520 1499.7974 10:27:24.41M 2015-11-01T10:27:44.146Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.394 34.520 1499.7963 10:27:24.61M 2015-11-01T10:27:44.351Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.390 34.516 1499.7925 10:27:24.81M 2015-11-01T10:27:44.551Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.389 34.515 1499.7926 10:27:25.03M 2015-11-01T10:27:44.756Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.388 34.514 1499.7910 10:27:25.23M 2015-11-01T10:27:44.961Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.387 34.513 1499.7902 10:27:25.43M 2015-11-01T10:27:45.156Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.386 34.511 1499.7894 10:27:25.63M 2015-11-01T10:27:45.366Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.385 34.511 1499.7893 10:27:25.82M 2015-11-01T10:27:45.566Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.389 34.514 1499.7939 10:27:26.05M 2015-11-01T10:27:45.771Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.390 34.515 1499.7957 10:27:26.25M 2015-11-01T10:27:45.971Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.391 34.517 1499.7969 10:27:26.44M 2015-11-01T10:27:46.176Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.393 34.518 1499.7988 10:27:26.64M 2015-11-01T10:27:46.396Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.398 34.523 1499.8032 10:27:26.84M 2015-11-01T10:27:46.581Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.391 34.517 1499.7952 10:27:27.08M 2015-11-01T10:27:46.786Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.390 34.516 1499.7939 10:27:27.26M 2015-11-01T10:27:46.986Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.389 34.515 1499.7926 10:27:27.46M 2015-11-01T10:27:47.193Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.387 34.513 1499.7913 10:27:27.66M 2015-11-01T10:27:47.396Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.386 34.512 1499.7898 10:27:27.85M 2015-11-01T10:27:47.596Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.385 34.512 1499.7886 10:27:28.08M 2015-11-01T10:27:47.801Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.385 34.511 1499.7878 10:27:28.27M 2015-11-01T10:27:48.001Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.385 34.511 1499.7869 10:27:28.47M 2015-11-01T10:27:48.206Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.386 34.512 1499.7865 10:27:28.67M 2015-11-01T10:27:48.406Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.386 34.513 1499.7880 10:27:28.87M 2015-11-01T10:27:48.611Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.387 34.514 1499.7887 10:27:29.09M 2015-11-01T10:27:48.816Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.388 34.515 1499.7902 10:27:29.29M 2015-11-01T10:27:49.016Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.393 34.519 1499.7948 10:27:29.49M 2015-11-01T10:27:49.221Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.394 34.520 1499.7949 10:27:29.69M 2015-11-01T10:27:49.426Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.394 34.520 1499.7957 10:27:29.88M 2015-11-01T10:27:49.626Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.393 34.519 1499.7960 10:27:30.10M 2015-11-01T10:27:49.832Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.393 34.519 1499.7957 10:27:30.30M 2015-11-01T10:27:50.031Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.393 34.520 1499.7954 10:27:30.50M 2015-11-01T10:27:50.236Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.392 34.519 1499.7932 10:27:30.70M 2015-11-01T10:27:50.436Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.393 34.519 1499.7941 10:27:30.90M 2015-11-01T10:27:50.641Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.393 34.519 1499.7944 10:27:31.12M 2015-11-01T10:27:50.861Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.393 34.519 1499.7937 10:27:31.31M 2015-11-01T10:27:51.046Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.393 34.520 1499.7941 10:27:31.53M 2015-11-01T10:27:51.251Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.394 34.520 1499.7947 10:27:31.72M 2015-11-01T10:27:51.456Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.394 34.520 1499.7952 10:27:31.91M 2015-11-01T10:27:51.656Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.394 34.520 1499.7950 10:27:32.13M 2015-11-01T10:27:51.861Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.395 34.521 1499.7958 10:27:32.33M 2015-11-01T10:27:52.066Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.410 34.536 1499.8138 10:27:32.53M 2015-11-01T10:27:52.266Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.413 34.539 1499.8164 10:27:32.73M 2015-11-01T10:27:52.471Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.416 34.542 1499.8204 10:27:32.93M 2015-11-01T10:27:52.676Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.416 34.541 1499.8208 10:27:33.15M 2015-11-01T10:27:52.876Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.416 34.541 1499.8214 10:27:33.35M 2015-11-01T10:27:53.081Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.416 34.541 1499.8223 10:27:33.55M 2015-11-01T10:27:53.281Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.407 34.532 1499.8129 10:27:33.75M 2015-11-01T10:27:53.486Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.406 34.531 1499.8126 10:27:33.95M 2015-11-01T10:27:53.686Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.405 34.530 1499.8120 10:27:34.17M 2015-11-01T10:27:53.891Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.403 34.528 1499.8113 10:27:34.36M 2015-11-01T10:27:54.096Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.402 34.526 1499.8108 10:27:34.56M 2015-11-01T10:27:54.296Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.400 34.524 1499.8086 10:27:34.76M 2015-11-01T10:27:54.501Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.398 34.522 1499.8063 10:27:34.96M 2015-11-01T10:27:54.701Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.396 34.520 1499.8048 10:27:35.18M 2015-11-01T10:27:54.906Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.395 34.520 1499.8038 10:27:35.38M 2015-11-01T10:27:55.113Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.395 34.520 1499.8025 10:27:35.58M 2015-11-01T10:27:55.326Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.395 34.520 1499.8025 10:27:35.78M 2015-11-01T10:27:55.516Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.395 34.520 1499.8024 10:27:36.01M 2015-11-01T10:27:55.721Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.395 34.520 1499.8011 10:27:36.19M 2015-11-01T10:27:55.921Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.403 34.527 1499.8098 10:27:36.39M 2015-11-01T10:27:56.133Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.403 34.528 1499.8112 10:27:36.59M 2015-11-01T10:27:56.326Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.405 34.529 1499.8125 10:27:36.79M 2015-11-01T10:27:56.531Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.401 34.526 1499.8085 10:27:37.01M 2015-11-01T10:27:56.736Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.402 34.527 1499.8091 10:27:37.21M 2015-11-01T10:27:56.936Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.403 34.528 1499.8093 10:27:37.41M 2015-11-01T10:27:57.136Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.402 34.527 1499.8076 10:27:37.61M 2015-11-01T10:27:57.341Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.402 34.527 1499.8069 10:27:37.80M 2015-11-01T10:27:57.546Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.402 34.528 1499.8066 10:27:38.02M 2015-11-01T10:27:57.746Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.402 34.528 1499.8062 10:27:38.22M 2015-11-01T10:27:57.953Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.402 34.528 1499.8064 10:27:38.42M 2015-11-01T10:27:58.156Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.403 34.529 1499.8075 10:27:38.62M 2015-11-01T10:27:58.356Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.404 34.530 1499.8090 10:27:38.82M 2015-11-01T10:27:58.561Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.405 34.531 1499.8092 10:27:39.04M 2015-11-01T10:27:58.761Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.406 34.532 1499.8092 10:27:39.24M 2015-11-01T10:27:58.966Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.406 34.532 1499.8092 10:27:39.44M 2015-11-01T10:27:59.171Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.400 34.527 1499.8007 10:27:39.64M 2015-11-01T10:27:59.383Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.400 34.527 1499.8007 10:27:39.83M 2015-11-01T10:27:59.576Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.399 34.526 1499.7996 10:27:40.05M 2015-11-01T10:27:59.792Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.400 34.527 1499.8000 10:27:40.25M 2015-11-01T10:27:59.981Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.401 34.528 1499.8008 10:27:40.47M 2015-11-01T10:28:00.181Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.402 34.529 1499.8025 10:27:40.65M 2015-11-01T10:28:00.386Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.403 34.530 1499.8032 10:27:40.85M 2015-11-01T10:28:00.591Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.403 34.530 1499.8040 10:27:41.07M 2015-11-01T10:28:00.796Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.404 34.530 1499.8049 10:27:41.27M 2015-11-01T10:28:00.997Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.404 34.530 1499.8054 10:27:41.47M 2015-11-01T10:28:01.201Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.405 34.531 1499.8054 10:27:41.67M 2015-11-01T10:28:01.401Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.410 34.537 1499.8115 10:27:41.87M 2015-11-01T10:28:01.607Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.407 34.534 1499.8085 10:27:42.09M 2015-11-01T10:28:01.811Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.406 34.533 1499.8073 10:27:42.28M 2015-11-01T10:28:02.011Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.405 34.532 1499.8055 10:27:42.48M 2015-11-01T10:28:02.216Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.404 34.530 1499.8048 10:27:42.68M 2015-11-01T10:28:02.416Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.403 34.530 1499.8033 10:27:42.88M 2015-11-01T10:28:02.621Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.402 34.529 1499.8025 10:27:43.10M 2015-11-01T10:28:02.822Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.408 34.535 1499.8101 10:27:43.30M 2015-11-01T10:28:03.027Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.409 34.536 1499.8112 10:27:43.50M 2015-11-01T10:28:03.232Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.404 34.531 1499.8054 10:27:43.70M 2015-11-01T10:28:03.432Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.402 34.529 1499.8032 10:27:43.89M 2015-11-01T10:28:03.637Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.401 34.528 1499.8016 10:27:44.11M 2015-11-01T10:28:03.836Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.400 34.528 1499.7999 10:27:44.31M 2015-11-01T10:28:04.042Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.399 34.527 1499.7982 10:27:44.51M 2015-11-01T10:28:04.262Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.398 34.526 1499.7964 10:27:44.71M 2015-11-01T10:28:04.447Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.396 34.524 1499.7958 10:27:44.93M 2015-11-01T10:28:04.652Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.395 34.523 1499.7947 10:27:45.13M 2015-11-01T10:28:04.860Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.395 34.523 1499.7953 10:27:45.33M 2015-11-01T10:28:05.057Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.396 34.524 1499.7963 10:27:45.53M 2015-11-01T10:28:05.262Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.396 34.524 1499.7964 10:27:45.73M 2015-11-01T10:28:05.466Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.397 34.525 1499.7974 10:27:45.92M 2015-11-01T10:28:05.667Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.397 34.525 1499.7977 10:27:46.14M 2015-11-01T10:28:05.872Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.398 34.525 1499.7996 10:27:46.34M 2015-11-01T10:28:06.077Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.399 34.526 1499.8002 10:27:46.54M 2015-11-01T10:28:06.298Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.399 34.526 1499.7998 10:27:46.74M 2015-11-01T10:28:06.477Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.400 34.527 1499.8008 10:27:46.94M 2015-11-01T10:28:06.682Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.400 34.527 1499.8013 10:27:47.16M 2015-11-01T10:28:06.882Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.400 34.527 1499.8015 10:27:47.36M 2015-11-01T10:28:07.087Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.400 34.527 1499.8021 10:27:47.56M 2015-11-01T10:28:07.292Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.400 34.527 1499.8035 10:27:47.75M 2015-11-01T10:28:07.492Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.401 34.528 1499.8037 10:27:47.95M 2015-11-01T10:28:07.697Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.402 34.528 1499.8044 10:27:48.17M 2015-11-01T10:28:07.902Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.402 34.529 1499.8051 10:27:48.37M 2015-11-01T10:28:08.102Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.402 34.529 1499.8044 10:27:48.57M 2015-11-01T10:28:08.307Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.402 34.529 1499.8043 10:27:48.77M 2015-11-01T10:28:08.507Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.402 34.529 1499.8032 10:27:48.97M 2015-11-01T10:28:08.732Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.402 34.529 1499.8020 10:27:49.19M 2015-11-01T10:28:08.917Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.402 34.529 1499.8029 10:27:49.40M 2015-11-01T10:28:09.117Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.403 34.529 1499.8029 10:27:49.59M 2015-11-01T10:28:09.322Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.403 34.530 1499.8036 10:27:49.79M 2015-11-01T10:28:09.527Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.404 34.531 1499.8038 10:27:50.00M 2015-11-01T10:28:09.727Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.404 34.531 1499.8060 10:27:50.20M 2015-11-01T10:28:09.927Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.405 34.531 1499.8069 10:27:50.40M 2015-11-01T10:28:10.132Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.405 34.531 1499.8064 10:27:50.60M 2015-11-01T10:28:10.337Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.404 34.531 1499.8059 10:27:50.80M 2015-11-01T10:28:10.537Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.404 34.530 1499.8055 10:27:51.02M 2015-11-01T10:28:10.742Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.404 34.530 1499.8053 10:27:51.22M 2015-11-01T10:28:10.947Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.404 34.530 1499.8055 10:27:51.42M 2015-11-01T10:28:11.147Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.404 34.530 1499.8059 10:27:51.62M 2015-11-01T10:28:11.353Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.404 34.530 1499.8055 10:27:51.81M 2015-11-01T10:28:11.552Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.403 34.530 1499.8049 10:27:52.03M 2015-11-01T10:28:11.757Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.403 34.530 1499.8046 10:27:52.23M 2015-11-01T10:28:11.962Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.402 34.529 1499.8043 10:27:52.43M 2015-11-01T10:28:12.162Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.401 34.528 1499.8026 10:27:52.63M 2015-11-01T10:28:12.367Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.400 34.527 1499.8018 10:27:52.83M 2015-11-01T10:28:12.572Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.400 34.527 1499.8004 10:27:53.05M 2015-11-01T10:28:12.787Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.399 34.526 1499.7996 10:27:53.25M 2015-11-01T10:28:12.977Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.398 34.526 1499.7980 10:27:53.45M 2015-11-01T10:28:13.192Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.398 34.525 1499.7982 10:27:53.65M 2015-11-01T10:28:13.377Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.398 34.525 1499.7982 10:27:53.86M 2015-11-01T10:28:13.582Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.399 34.526 1499.7996 10:27:54.06M 2015-11-01T10:28:13.787Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.399 34.524 1499.8074 10:27:54.26M 2015-11-01T10:28:13.992Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.399 34.523 1499.8087 10:27:54.46M 2015-11-01T10:28:14.192Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.399 34.523 1499.8096 10:27:54.66M 2015-11-01T10:28:14.397Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.400 34.523 1499.8115 10:27:54.86M 2015-11-01T10:28:14.626Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.400 34.523 1499.8119 10:27:55.08M 2015-11-01T10:28:14.802Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.401 34.524 1499.8125 10:27:55.28M 2015-11-01T10:28:15.007Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.401 34.524 1499.8116 10:27:55.48M 2015-11-01T10:28:15.207Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.400 34.523 1499.8104 10:27:55.68M 2015-11-01T10:28:15.412Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.400 34.523 1499.8097 10:27:55.87M 2015-11-01T10:28:15.617Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.400 34.524 1499.8083 10:27:56.09M 2015-11-01T10:28:15.817Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.400 34.524 1499.8076 10:27:56.29M 2015-11-01T10:28:16.022Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.400 34.524 1499.8070 10:27:56.49M 2015-11-01T10:28:16.222Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.400 34.525 1499.8063 10:27:56.69M 2015-11-01T10:28:16.427Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.400 34.525 1499.8054 10:27:56.89M 2015-11-01T10:28:16.632Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.400 34.526 1499.8044 10:27:57.11M 2015-11-01T10:28:16.832Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.400 34.526 1499.8032 10:27:57.31M 2015-11-01T10:28:17.037Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.400 34.526 1499.8018 10:27:57.51M 2015-11-01T10:28:17.242Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.400 34.527 1499.8014 10:27:57.70M 2015-11-01T10:28:17.442Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.400 34.529 1499.7944 10:27:57.91M 2015-11-01T10:28:17.662Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.400 34.530 1499.7932 10:27:58.12M 2015-11-01T10:28:17.852Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.400 34.530 1499.7931 10:27:58.34M 2015-11-01T10:28:18.052Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.399 34.529 1499.7921 10:27:58.52M 2015-11-01T10:28:18.252Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.399 34.529 1499.7925 10:27:58.72M 2015-11-01T10:28:18.457Z|I-OCEAN7-304-XXXX| 27.18 12.916 40.399 34.529 1499.7931 10:27:58.92M 2015-11-01T10:28:18.662Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.398 34.528 1499.7928 10:27:59.14M 2015-11-01T10:28:18.862Z|I-OCEAN7-304-XXXX| 27.20 12.916 40.398 34.528 1499.7927 10:27:59.34M 2015-11-01T10:28:19.067Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.398 34.527 1499.7939 10:27:59.54M 2015-11-01T10:28:19.267Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.398 34.526 1499.7955 10:27:59.73M 2015-11-01T10:28:19.473Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.398 34.526 1499.7966 10:27:59.93M 2015-11-01T10:28:19.677Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.398 34.526 1499.7985 10:28:00.15M 2015-11-01T10:28:19.877Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.399 34.526 1499.8003 10:28:00.35M 2015-11-01T10:28:20.077Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.399 34.526 1499.8004 10:28:00.55M 2015-11-01T10:28:20.282Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.399 34.526 1499.8015 10:28:00.75M 2015-11-01T10:28:20.487Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.399 34.525 1499.8021 10:28:00.95M 2015-11-01T10:28:20.687Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.399 34.525 1499.8027 10:28:01.17M 2015-11-01T10:28:20.892Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.399 34.525 1499.8030 10:28:01.37M 2015-11-01T10:28:21.097Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.400 34.525 1499.8036 10:28:01.56M 2015-11-01T10:28:21.297Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.400 34.526 1499.8037 10:28:01.76M 2015-11-01T10:28:21.502Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.401 34.527 1499.8044 10:28:01.96M 2015-11-01T10:28:21.707Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.402 34.527 1499.8063 10:28:02.18M 2015-11-01T10:28:21.912Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.402 34.527 1499.8075 10:28:02.38M 2015-11-01T10:28:22.127Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.402 34.527 1499.8074 10:28:02.58M 2015-11-01T10:28:22.328Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.403 34.527 1499.8086 10:28:02.80M 2015-11-01T10:28:22.517Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.403 34.530 1499.8046 10:28:03.00M 2015-11-01T10:28:22.722Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.403 34.530 1499.8035 10:28:03.20M 2015-11-01T10:28:22.933Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.402 34.530 1499.8030 10:28:03.40M 2015-11-01T10:28:23.123Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.402 34.530 1499.8024 10:28:03.60M 2015-11-01T10:28:23.327Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.402 34.529 1499.8020 10:28:03.79M 2015-11-01T10:28:23.532Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.403 34.530 1499.8024 10:28:04.01M 2015-11-01T10:28:23.737Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.403 34.531 1499.8027 10:28:04.21M 2015-11-01T10:28:23.937Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.404 34.531 1499.8030 10:28:04.41M 2015-11-01T10:28:24.142Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.404 34.531 1499.8037 10:28:04.61M 2015-11-01T10:28:24.342Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.404 34.531 1499.8047 10:28:04.81M 2015-11-01T10:28:24.549Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.404 34.531 1499.8049 10:28:05.03M 2015-11-01T10:28:24.749Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.404 34.530 1499.8059 10:28:05.23M 2015-11-01T10:28:24.953Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.404 34.531 1499.8073 10:28:05.42M 2015-11-01T10:28:25.157Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.405 34.531 1499.8079 10:28:05.62M 2015-11-01T10:28:25.362Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.405 34.531 1499.8093 10:28:05.82M 2015-11-01T10:28:25.562Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.405 34.530 1499.8107 10:28:06.04M 2015-11-01T10:28:25.767Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.405 34.530 1499.8108 10:28:06.24M 2015-11-01T10:28:25.972Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.406 34.531 1499.8123 10:28:06.44M 2015-11-01T10:28:26.172Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.407 34.531 1499.8130 10:28:06.64M 2015-11-01T10:28:26.386Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.408 34.532 1499.8149 10:28:06.84M 2015-11-01T10:28:26.593Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.408 34.533 1499.8156 10:28:07.06M 2015-11-01T10:28:26.783Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.408 34.532 1499.8162 10:28:07.27M 2015-11-01T10:28:26.983Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.408 34.532 1499.8165 10:28:07.46M 2015-11-01T10:28:27.190Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.409 34.533 1499.8174 10:28:07.65M 2015-11-01T10:28:27.390Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.410 34.534 1499.8173 10:28:07.85M 2015-11-01T10:28:27.593Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.410 34.534 1499.8181 10:28:08.07M 2015-11-01T10:28:27.798Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.411 34.535 1499.8182 10:28:08.27M 2015-11-01T10:28:28.003Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.410 34.535 1499.8173 10:28:08.47M 2015-11-01T10:28:28.203Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.411 34.535 1499.8179 10:28:08.67M 2015-11-01T10:28:28.408Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.410 34.535 1499.8176 10:28:08.87M 2015-11-01T10:28:28.608Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.410 34.535 1499.8167 10:28:09.09M 2015-11-01T10:28:28.823Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.410 34.535 1499.8160 10:28:09.29M 2015-11-01T10:28:29.018Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.410 34.535 1499.8156 10:28:09.49M 2015-11-01T10:28:29.218Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.409 34.535 1499.8153 10:28:09.69M 2015-11-01T10:28:29.423Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.409 34.534 1499.8141 10:28:09.89M 2015-11-01T10:28:29.623Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.408 34.534 1499.8142 10:28:10.10M 2015-11-01T10:28:29.828Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.408 34.534 1499.8135 10:28:10.30M 2015-11-01T10:28:30.030Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.408 34.534 1499.8125 10:28:10.50M 2015-11-01T10:28:30.233Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.408 34.534 1499.8119 10:28:10.70M 2015-11-01T10:28:30.438Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.408 34.534 1499.8124 10:28:10.90M 2015-11-01T10:28:30.643Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.409 34.534 1499.8125 10:28:11.12M 2015-11-01T10:28:30.843Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.408 34.534 1499.8121 10:28:11.32M 2015-11-01T10:28:31.063Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.408 34.534 1499.8124 10:28:11.52M 2015-11-01T10:28:31.248Z|I-OCEAN7-304-XXXX| 27.21 12.917 40.408 34.536 1499.8059 10:28:11.73M 2015-11-01T10:28:31.453Z|I-OCEAN7-304-XXXX| 27.26 12.917 40.408 34.536 1499.8060 10:28:11.92M 2015-11-01T10:28:31.653Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.407 34.536 1499.8048 10:28:12.13M 2015-11-01T10:28:31.858Z|I-OCEAN7-304-XXXX| 27.22 12.917 40.407 34.535 1499.8046 10:28:12.33M 2015-11-01T10:28:32.063Z|I-OCEAN7-304-XXXX| 27.25 12.917 40.407 34.535 1499.8053 10:28:12.53M 2015-11-01T10:28:32.263Z|I-OCEAN7-304-XXXX| 27.24 12.917 40.406 34.534 1499.8051 10:28:12.73M 2015-11-01T10:28:32.468Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.406 34.533 1499.8062 10:28:12.93M 2015-11-01T10:28:32.668Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.406 34.533 1499.8060 10:28:13.15M 2015-11-01T10:28:32.873Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.407 34.533 1499.8085 10:28:13.35M 2015-11-01T10:28:33.078Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.406 34.532 1499.8096 10:28:13.55M 2015-11-01T10:28:33.283Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.405 34.531 1499.8092 10:28:13.75M 2015-11-01T10:28:33.483Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.407 34.532 1499.8135 10:28:13.95M 2015-11-01T10:28:33.683Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.407 34.532 1499.8147 10:28:14.16M 2015-11-01T10:28:33.888Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.407 34.532 1499.8153 10:28:14.36M 2015-11-01T10:28:34.093Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.407 34.531 1499.8160 10:28:14.56M 2015-11-01T10:28:34.293Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.407 34.530 1499.8163 10:28:14.76M 2015-11-01T10:28:34.498Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.406 34.529 1499.8165 10:28:14.96M 2015-11-01T10:28:34.703Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.407 34.529 1499.8174 10:28:15.18M 2015-11-01T10:28:34.903Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.408 34.530 1499.8199 10:28:15.38M 2015-11-01T10:28:35.103Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.408 34.531 1499.8196 10:28:15.58M 2015-11-01T10:28:35.311Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.408 34.531 1499.8186 10:28:15.77M 2015-11-01T10:28:35.528Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.408 34.532 1499.8180 10:28:15.97M 2015-11-01T10:28:35.718Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.409 34.532 1499.8175 10:28:16.21M 2015-11-01T10:28:35.918Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.409 34.533 1499.8169 10:28:16.39M 2015-11-01T10:28:36.118Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.409 34.533 1499.8146 10:28:16.59M 2015-11-01T10:28:36.331Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.408 34.533 1499.8130 10:28:16.79M 2015-11-01T10:28:36.528Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.407 34.533 1499.8109 10:28:17.01M 2015-11-01T10:28:36.728Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.406 34.531 1499.8105 10:28:17.21M 2015-11-01T10:28:36.933Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.405 34.531 1499.8101 10:28:17.41M 2015-11-01T10:28:37.138Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.405 34.530 1499.8097 10:28:17.60M 2015-11-01T10:28:37.338Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.404 34.529 1499.8088 10:28:17.80M 2015-11-01T10:28:37.543Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.404 34.529 1499.8079 10:28:18.02M 2015-11-01T10:28:37.750Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.403 34.528 1499.8075 10:28:18.22M 2015-11-01T10:28:37.950Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.402 34.528 1499.8069 10:28:18.42M 2015-11-01T10:28:38.153Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.401 34.527 1499.8059 10:28:18.62M 2015-11-01T10:28:38.353Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.401 34.527 1499.8046 10:28:18.82M 2015-11-01T10:28:38.558Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.401 34.527 1499.8040 10:28:19.04M 2015-11-01T10:28:38.758Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.401 34.527 1499.8035 10:28:19.24M 2015-11-01T10:28:38.963Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.401 34.527 1499.8033 10:28:19.44M 2015-11-01T10:28:39.168Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.401 34.528 1499.8040 10:28:19.64M 2015-11-01T10:28:39.368Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.401 34.528 1499.8030 10:28:19.84M 2015-11-01T10:28:39.573Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.401 34.528 1499.8018 10:28:20.05M 2015-11-01T10:28:39.773Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.401 34.528 1499.8019 10:28:20.25M 2015-11-01T10:28:39.993Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.401 34.529 1499.8015 10:28:20.45M 2015-11-01T10:28:40.178Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.402 34.529 1499.8016 10:28:20.67M 2015-11-01T10:28:40.383Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.402 34.529 1499.8025 10:28:20.85M 2015-11-01T10:28:40.590Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.402 34.529 1499.8031 10:28:21.07M 2015-11-01T10:28:40.789Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.402 34.529 1499.8040 10:28:21.27M 2015-11-01T10:28:40.993Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.403 34.529 1499.8070 10:28:21.47M 2015-11-01T10:28:41.198Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.404 34.530 1499.8087 10:28:21.66M 2015-11-01T10:28:41.398Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.404 34.530 1499.8093 10:28:21.86M 2015-11-01T10:28:41.603Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.404 34.529 1499.8088 10:28:22.08M 2015-11-01T10:28:41.827Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.403 34.529 1499.8086 10:28:22.28M 2015-11-01T10:28:42.008Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.403 34.529 1499.8081 10:28:22.48M 2015-11-01T10:28:42.213Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.403 34.529 1499.8074 10:28:22.68M 2015-11-01T10:28:42.413Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.403 34.529 1499.8081 10:28:22.88M 2015-11-01T10:28:42.618Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.404 34.530 1499.8076 10:28:23.10M 2015-11-01T10:28:42.823Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.404 34.530 1499.8097 10:28:23.30M 2015-11-01T10:28:43.023Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.405 34.531 1499.8096 10:28:23.50M 2015-11-01T10:28:43.230Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.406 34.531 1499.8099 10:28:23.69M 2015-11-01T10:28:43.430Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.406 34.532 1499.8104 10:28:23.89M 2015-11-01T10:28:43.633Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.407 34.534 1499.8109 10:28:24.11M 2015-11-01T10:28:43.833Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.394 34.521 1499.7959 10:28:24.31M 2015-11-01T10:28:44.043Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.394 34.521 1499.7957 10:28:24.51M 2015-11-01T10:28:44.243Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.394 34.522 1499.7952 10:28:24.71M 2015-11-01T10:28:44.463Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.395 34.521 1499.7955 10:28:24.91M 2015-11-01T10:28:44.648Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.395 34.522 1499.7965 10:28:25.14M 2015-11-01T10:28:44.853Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.396 34.523 1499.7968 10:28:25.33M 2015-11-01T10:28:45.053Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.397 34.523 1499.7974 10:28:25.53M 2015-11-01T10:28:45.253Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.398 34.525 1499.7981 10:28:25.72M 2015-11-01T10:28:45.463Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.398 34.525 1499.7992 10:28:25.92M 2015-11-01T10:28:45.658Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.399 34.526 1499.7999 10:28:26.14M 2015-11-01T10:28:45.863Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.400 34.527 1499.8004 10:28:26.34M 2015-11-01T10:28:46.068Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.401 34.527 1499.8019 10:28:26.54M 2015-11-01T10:28:46.271Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.402 34.528 1499.8025 10:28:26.74M 2015-11-01T10:28:46.474Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.402 34.528 1499.8027 10:28:26.94M 2015-11-01T10:28:46.678Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.402 34.528 1499.8031 10:28:27.16M 2015-11-01T10:28:46.883Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.402 34.528 1499.8033 10:28:27.35M 2015-11-01T10:28:47.083Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.401 34.527 1499.8025 10:28:27.56M 2015-11-01T10:28:47.288Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.400 34.526 1499.8007 10:28:27.76M 2015-11-01T10:28:47.488Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.396 34.523 1499.7960 10:28:27.95M 2015-11-01T10:28:47.694Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.395 34.522 1499.7949 10:28:28.17M 2015-11-01T10:28:47.898Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.394 34.521 1499.7939 10:28:28.37M 2015-11-01T10:28:48.099Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.394 34.520 1499.7944 10:28:28.57M 2015-11-01T10:28:48.303Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.394 34.520 1499.7954 10:28:28.77M 2015-11-01T10:28:48.503Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.401 34.527 1499.8040 10:28:28.97M 2015-11-01T10:28:48.710Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.402 34.528 1499.8059 10:28:29.19M 2015-11-01T10:28:48.928Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.402 34.528 1499.8069 10:28:29.38M 2015-11-01T10:28:49.113Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.403 34.528 1499.8086 10:28:29.60M 2015-11-01T10:28:49.318Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.404 34.530 1499.8103 10:28:29.78M 2015-11-01T10:28:49.518Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.406 34.531 1499.8137 10:28:30.00M 2015-11-01T10:28:49.723Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.408 34.532 1499.8156 10:28:30.20M 2015-11-01T10:28:49.929Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.405 34.530 1499.8125 10:28:30.40M 2015-11-01T10:28:50.129Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.405 34.529 1499.8124 10:28:30.60M 2015-11-01T10:28:50.334Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.404 34.529 1499.8116 10:28:30.80M 2015-11-01T10:28:50.539Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.405 34.530 1499.8116 10:28:31.02M 2015-11-01T10:28:50.739Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.399 34.524 1499.8051 10:28:31.22M 2015-11-01T10:28:50.950Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.399 34.525 1499.8053 10:28:31.42M 2015-11-01T10:28:51.144Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.399 34.525 1499.8042 10:28:31.62M 2015-11-01T10:28:51.349Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.400 34.526 1499.8044 10:28:31.81M 2015-11-01T10:28:51.565Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.400 34.527 1499.8047 10:28:32.03M 2015-11-01T10:28:51.754Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.402 34.528 1499.8053 10:28:32.23M 2015-11-01T10:28:51.959Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.401 34.528 1499.8048 10:28:32.43M 2015-11-01T10:28:52.159Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.402 34.528 1499.8043 10:28:32.63M 2015-11-01T10:28:52.364Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.402 34.528 1499.8038 10:28:32.83M 2015-11-01T10:28:52.564Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.401 34.528 1499.8032 10:28:33.05M 2015-11-01T10:28:52.769Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.402 34.528 1499.8037 10:28:33.25M 2015-11-01T10:28:52.974Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.401 34.528 1499.8027 10:28:33.45M 2015-11-01T10:28:53.174Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.398 34.525 1499.7991 10:28:33.65M 2015-11-01T10:28:53.394Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.398 34.525 1499.7988 10:28:33.84M 2015-11-01T10:28:53.579Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.398 34.525 1499.7987 10:28:34.08M 2015-11-01T10:28:53.784Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.398 34.525 1499.7982 10:28:34.26M 2015-11-01T10:28:53.990Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.398 34.525 1499.7993 10:28:34.46M 2015-11-01T10:28:54.190Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.399 34.525 1499.8005 10:28:34.66M 2015-11-01T10:28:54.395Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.399 34.525 1499.8019 10:28:34.86M 2015-11-01T10:28:54.599Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.399 34.525 1499.8005 10:28:35.08M 2015-11-01T10:28:54.799Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.400 34.526 1499.8011 10:28:35.28M 2015-11-01T10:28:55.004Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.401 34.526 1499.8053 10:28:35.48M 2015-11-01T10:28:55.204Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.401 34.526 1499.8054 10:28:35.67M 2015-11-01T10:28:55.409Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.401 34.526 1499.8052 10:28:35.87M 2015-11-01T10:28:55.609Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.406 34.531 1499.8103 10:28:36.09M 2015-11-01T10:28:55.814Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.405 34.531 1499.8094 10:28:36.29M 2015-11-01T10:28:56.019Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.404 34.530 1499.8087 10:28:36.49M 2015-11-01T10:28:56.224Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.404 34.530 1499.8085 10:28:36.69M 2015-11-01T10:28:56.427Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.404 34.529 1499.8087 10:28:36.89M 2015-11-01T10:28:56.624Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.404 34.529 1499.8085 10:28:37.11M 2015-11-01T10:28:56.829Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.404 34.530 1499.8091 10:28:37.30M 2015-11-01T10:28:57.034Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.404 34.530 1499.8096 10:28:37.51M 2015-11-01T10:28:57.234Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.403 34.529 1499.8083 10:28:37.70M 2015-11-01T10:28:57.439Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.403 34.528 1499.8076 10:28:37.90M 2015-11-01T10:28:57.639Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.402 34.528 1499.8070 10:28:38.12M 2015-11-01T10:28:57.859Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.402 34.528 1499.8064 10:28:38.32M 2015-11-01T10:28:58.049Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.401 34.527 1499.8057 10:28:38.53M 2015-11-01T10:28:58.254Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.401 34.527 1499.8057 10:28:38.72M 2015-11-01T10:28:58.454Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.401 34.527 1499.8059 10:28:38.92M 2015-11-01T10:28:58.659Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.401 34.527 1499.8060 10:28:39.13M 2015-11-01T10:28:58.859Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.402 34.527 1499.8070 10:28:39.34M 2015-11-01T10:28:59.064Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.400 34.526 1499.8051 10:28:39.53M 2015-11-01T10:28:59.269Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.400 34.525 1499.8049 10:28:39.73M 2015-11-01T10:28:59.474Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.399 34.525 1499.8046 10:28:39.93M 2015-11-01T10:28:59.674Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.399 34.525 1499.8044 10:28:40.15M 2015-11-01T10:28:59.874Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.408 34.533 1499.8142 10:28:40.35M 2015-11-01T10:29:00.079Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.409 34.534 1499.8140 10:28:40.55M 2015-11-01T10:29:00.279Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.408 34.534 1499.8136 10:28:40.75M 2015-11-01T10:29:00.484Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.408 34.533 1499.8132 10:28:40.95M 2015-11-01T10:29:00.689Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.408 34.533 1499.8124 10:28:41.17M 2015-11-01T10:29:00.889Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.409 34.535 1499.8143 10:28:41.37M 2015-11-01T10:29:01.094Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.409 34.535 1499.8135 10:28:41.56M 2015-11-01T10:29:01.294Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.417 34.542 1499.8232 10:28:41.76M 2015-11-01T10:29:01.499Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.418 34.543 1499.8236 10:28:41.96M 2015-11-01T10:29:01.704Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.418 34.543 1499.8251 10:28:42.18M 2015-11-01T10:29:01.904Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.419 34.544 1499.8263 10:28:42.38M 2015-11-01T10:29:02.109Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.420 34.544 1499.8275 10:28:42.58M 2015-11-01T10:29:02.329Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.421 34.544 1499.8293 10:28:42.78M 2015-11-01T10:29:02.514Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.422 34.545 1499.8314 10:28:43.01M 2015-11-01T10:29:02.719Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.420 34.544 1499.8295 10:28:43.20M 2015-11-01T10:29:02.919Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.420 34.543 1499.8293 10:28:43.39M 2015-11-01T10:29:03.128Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.420 34.543 1499.8295 10:28:43.59M 2015-11-01T10:29:03.329Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.414 34.538 1499.8228 10:28:43.79M 2015-11-01T10:29:03.534Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.414 34.538 1499.8217 10:28:44.01M 2015-11-01T10:29:03.734Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.413 34.537 1499.8213 10:28:44.21M 2015-11-01T10:29:03.934Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.414 34.538 1499.8219 10:28:44.41M 2015-11-01T10:29:04.139Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.414 34.538 1499.8220 10:28:44.61M 2015-11-01T10:29:04.347Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.414 34.537 1499.8251 10:28:44.81M 2015-11-01T10:29:04.544Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.414 34.537 1499.8254 10:28:45.03M 2015-11-01T10:29:04.749Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.414 34.537 1499.8253 10:28:45.23M 2015-11-01T10:29:04.950Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.415 34.537 1499.8264 10:28:45.43M 2015-11-01T10:29:05.154Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.415 34.538 1499.8274 10:28:45.62M 2015-11-01T10:29:05.354Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.414 34.537 1499.8262 10:28:45.82M 2015-11-01T10:29:05.559Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.414 34.537 1499.8267 10:28:46.04M 2015-11-01T10:29:05.764Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.414 34.537 1499.8268 10:28:46.24M 2015-11-01T10:29:05.969Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.415 34.538 1499.8262 10:28:46.44M 2015-11-01T10:29:06.169Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.416 34.539 1499.8268 10:28:46.64M 2015-11-01T10:29:06.374Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.416 34.540 1499.8260 10:28:46.84M 2015-11-01T10:29:06.574Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.417 34.541 1499.8248 10:28:47.06M 2015-11-01T10:29:06.795Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.416 34.541 1499.8237 10:28:47.26M 2015-11-01T10:29:06.979Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.417 34.542 1499.8241 10:28:47.47M 2015-11-01T10:29:07.184Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.417 34.542 1499.8235 10:28:47.65M 2015-11-01T10:29:07.384Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.417 34.542 1499.8225 10:28:47.85M 2015-11-01T10:29:07.591Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.416 34.542 1499.8214 10:28:48.07M 2015-11-01T10:29:07.794Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.415 34.541 1499.8204 10:28:48.27M 2015-11-01T10:29:07.994Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.416 34.541 1499.8213 10:28:48.47M 2015-11-01T10:29:08.199Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.415 34.540 1499.8217 10:28:48.67M 2015-11-01T10:29:08.404Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.414 34.539 1499.8209 10:28:48.87M 2015-11-01T10:29:08.604Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.413 34.538 1499.8203 10:28:49.09M 2015-11-01T10:29:08.809Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.413 34.538 1499.8206 10:28:49.29M 2015-11-01T10:29:09.014Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.413 34.537 1499.8196 10:28:49.48M 2015-11-01T10:29:09.214Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.413 34.538 1499.8192 10:28:49.68M 2015-11-01T10:29:09.419Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.413 34.538 1499.8195 10:28:49.88M 2015-11-01T10:29:09.624Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.413 34.538 1499.8197 10:28:50.10M 2015-11-01T10:29:09.824Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.413 34.538 1499.8197 10:28:50.30M 2015-11-01T10:29:10.024Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.419 34.544 1499.8262 10:28:50.50M 2015-11-01T10:29:10.229Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.419 34.544 1499.8263 10:28:50.70M 2015-11-01T10:29:10.434Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.420 34.544 1499.8265 10:28:50.90M 2015-11-01T10:29:10.639Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.420 34.545 1499.8276 10:28:51.12M 2015-11-01T10:29:10.834Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.420 34.545 1499.8276 10:28:51.32M 2015-11-01T10:29:11.044Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.420 34.545 1499.8270 10:28:51.51M 2015-11-01T10:29:11.259Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.421 34.546 1499.8269 10:28:51.71M 2015-11-01T10:29:11.449Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.418 34.543 1499.8226 10:28:51.93M 2015-11-01T10:29:11.654Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.418 34.543 1499.8217 10:28:52.13M 2015-11-01T10:29:11.854Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.418 34.544 1499.8209 10:28:52.33M 2015-11-01T10:29:12.054Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.418 34.543 1499.8221 10:28:52.53M 2015-11-01T10:29:12.259Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.417 34.543 1499.8210 10:28:52.73M 2015-11-01T10:29:12.465Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.417 34.543 1499.8210 10:28:52.93M 2015-11-01T10:29:12.665Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.417 34.542 1499.8208 10:28:53.15M 2015-11-01T10:29:12.870Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.416 34.542 1499.8199 10:28:53.35M 2015-11-01T10:29:13.070Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.417 34.542 1499.8204 10:28:53.54M 2015-11-01T10:29:13.275Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.417 34.543 1499.8199 10:28:53.74M 2015-11-01T10:29:13.480Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.417 34.543 1499.8193 10:28:53.94M 2015-11-01T10:29:13.679Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.418 34.544 1499.8197 10:28:54.16M 2015-11-01T10:29:13.885Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.419 34.545 1499.8201 10:28:54.36M 2015-11-01T10:29:14.085Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.420 34.547 1499.8212 10:28:54.56M 2015-11-01T10:29:14.295Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.422 34.548 1499.8226 10:28:54.76M 2015-11-01T10:29:14.495Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.423 34.549 1499.8245 10:28:54.96M 2015-11-01T10:29:14.695Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.424 34.550 1499.8256 10:28:55.17M 2015-11-01T10:29:14.900Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.424 34.550 1499.8264 10:28:55.37M 2015-11-01T10:29:15.100Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.436 34.562 1499.8406 10:28:55.58M 2015-11-01T10:29:15.305Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.437 34.562 1499.8413 10:28:55.77M 2015-11-01T10:29:15.513Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.438 34.562 1499.8445 10:28:55.97M 2015-11-01T10:29:15.730Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.438 34.562 1499.8456 10:28:56.19M 2015-11-01T10:29:15.915Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.438 34.562 1499.8467 10:28:56.41M 2015-11-01T10:29:16.115Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.438 34.562 1499.8475 10:28:56.59M 2015-11-01T10:29:16.320Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.439 34.562 1499.8491 10:28:56.79M 2015-11-01T10:29:16.520Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.432 34.556 1499.8425 10:28:57.00M 2015-11-01T10:29:16.725Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.432 34.555 1499.8423 10:28:57.20M 2015-11-01T10:29:16.930Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.431 34.554 1499.8423 10:28:57.40M 2015-11-01T10:29:17.135Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.430 34.553 1499.8413 10:28:57.60M 2015-11-01T10:29:17.335Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.429 34.552 1499.8391 10:28:57.80M 2015-11-01T10:29:17.540Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.428 34.552 1499.8381 10:28:58.02M 2015-11-01T10:29:17.740Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.427 34.551 1499.8370 10:28:58.22M 2015-11-01T10:29:17.947Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.427 34.550 1499.8363 10:28:58.42M 2015-11-01T10:29:18.150Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.427 34.551 1499.8363 10:28:58.62M 2015-11-01T10:29:18.350Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.433 34.557 1499.8433 10:28:58.82M 2015-11-01T10:29:18.550Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.434 34.557 1499.8428 10:28:59.03M 2015-11-01T10:29:18.755Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.434 34.558 1499.8427 10:28:59.23M 2015-11-01T10:29:18.960Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.434 34.559 1499.8428 10:28:59.43M 2015-11-01T10:29:19.165Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.434 34.559 1499.8427 10:28:59.63M 2015-11-01T10:29:19.365Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.435 34.559 1499.8425 10:28:59.83M 2015-11-01T10:29:19.565Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.435 34.559 1499.8420 10:29:00.05M 2015-11-01T10:29:19.775Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.434 34.559 1499.8416 10:29:00.25M 2015-11-01T10:29:19.975Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.434 34.559 1499.8405 10:29:00.45M 2015-11-01T10:29:20.195Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.433 34.558 1499.8403 10:29:00.65M 2015-11-01T10:29:20.385Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.433 34.558 1499.8405 10:29:00.86M 2015-11-01T10:29:20.585Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.424 34.549 1499.8318 10:29:01.07M 2015-11-01T10:29:20.785Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.424 34.549 1499.8324 10:29:01.26M 2015-11-01T10:29:20.990Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.424 34.549 1499.8308 10:29:01.46M 2015-11-01T10:29:21.195Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.423 34.548 1499.8301 10:29:01.66M 2015-11-01T10:29:21.395Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.423 34.548 1499.8304 10:29:01.86M 2015-11-01T10:29:21.600Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.427 34.551 1499.8350 10:29:02.08M 2015-11-01T10:29:21.805Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.427 34.552 1499.8358 10:29:02.28M 2015-11-01T10:29:22.005Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.428 34.552 1499.8370 10:29:02.48M 2015-11-01T10:29:22.205Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.428 34.552 1499.8372 10:29:02.68M 2015-11-01T10:29:22.415Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.428 34.552 1499.8374 10:29:02.88M 2015-11-01T10:29:22.615Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.428 34.551 1499.8380 10:29:03.10M 2015-11-01T10:29:22.825Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.428 34.552 1499.8396 10:29:03.29M 2015-11-01T10:29:23.020Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.428 34.551 1499.8401 10:29:03.50M 2015-11-01T10:29:23.225Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.428 34.551 1499.8389 10:29:03.69M 2015-11-01T10:29:23.425Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.428 34.551 1499.8384 10:29:03.89M 2015-11-01T10:29:23.630Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.427 34.551 1499.8367 10:29:04.11M 2015-11-01T10:29:23.835Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.427 34.551 1499.8359 10:29:04.31M 2015-11-01T10:29:24.035Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.428 34.551 1499.8364 10:29:04.51M 2015-11-01T10:29:24.240Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.428 34.552 1499.8369 10:29:04.71M 2015-11-01T10:29:24.440Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.428 34.552 1499.8365 10:29:04.91M 2015-11-01T10:29:24.665Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.429 34.553 1499.8365 10:29:05.13M 2015-11-01T10:29:24.850Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.428 34.552 1499.8347 10:29:05.34M 2015-11-01T10:29:25.050Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.431 34.555 1499.8369 10:29:05.53M 2015-11-01T10:29:25.255Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.432 34.556 1499.8384 10:29:05.72M 2015-11-01T10:29:25.455Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.432 34.556 1499.8387 10:29:05.92M 2015-11-01T10:29:25.660Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.433 34.557 1499.8381 10:29:06.14M 2015-11-01T10:29:25.865Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.433 34.558 1499.8380 10:29:06.34M 2015-11-01T10:29:26.065Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.433 34.558 1499.8389 10:29:06.54M 2015-11-01T10:29:26.271Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.427 34.552 1499.8313 10:29:06.74M 2015-11-01T10:29:26.470Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.426 34.552 1499.8302 10:29:06.94M 2015-11-01T10:29:26.675Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.425 34.551 1499.8291 10:29:07.16M 2015-11-01T10:29:26.875Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.424 34.550 1499.8278 10:29:07.35M 2015-11-01T10:29:27.080Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.423 34.549 1499.8278 10:29:07.55M 2015-11-01T10:29:27.285Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.423 34.548 1499.8264 10:29:07.75M 2015-11-01T10:29:27.485Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.422 34.548 1499.8264 10:29:07.95M 2015-11-01T10:29:27.690Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.422 34.548 1499.8262 10:29:08.17M 2015-11-01T10:29:27.895Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.423 34.548 1499.8275 10:29:08.37M 2015-11-01T10:29:28.095Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.421 34.546 1499.8256 10:29:08.57M 2015-11-01T10:29:28.300Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.421 34.546 1499.8257 10:29:08.77M 2015-11-01T10:29:28.500Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.413 34.539 1499.8168 10:29:08.97M 2015-11-01T10:29:28.705Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.413 34.539 1499.8153 10:29:09.19M 2015-11-01T10:29:28.914Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.412 34.538 1499.8141 10:29:09.38M 2015-11-01T10:29:29.125Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.411 34.538 1499.8136 10:29:09.58M 2015-11-01T10:29:29.315Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.411 34.538 1499.8140 10:29:09.80M 2015-11-01T10:29:29.515Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.408 34.534 1499.8108 10:29:10.00M 2015-11-01T10:29:29.720Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.407 34.534 1499.8105 10:29:10.20M 2015-11-01T10:29:29.925Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.407 34.533 1499.8098 10:29:10.40M 2015-11-01T10:29:30.125Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.407 34.533 1499.8088 10:29:10.60M 2015-11-01T10:29:30.330Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.406 34.533 1499.8071 10:29:10.80M 2015-11-01T10:29:30.535Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.406 34.533 1499.8060 10:29:11.02M 2015-11-01T10:29:30.735Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.410 34.537 1499.8097 10:29:11.22M 2015-11-01T10:29:30.940Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.408 34.536 1499.8080 10:29:11.42M 2015-11-01T10:29:31.145Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.407 34.535 1499.8075 10:29:11.61M 2015-11-01T10:29:31.345Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.406 34.533 1499.8069 10:29:11.81M 2015-11-01T10:29:31.545Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.405 34.532 1499.8058 10:29:12.03M 2015-11-01T10:29:31.750Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.404 34.531 1499.8053 10:29:12.23M 2015-11-01T10:29:31.955Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.408 34.535 1499.8112 10:29:12.43M 2015-11-01T10:29:32.155Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.409 34.536 1499.8119 10:29:12.63M 2015-11-01T10:29:32.360Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.410 34.536 1499.8132 10:29:12.83M 2015-11-01T10:29:32.565Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.411 34.537 1499.8146 10:29:13.05M 2015-11-01T10:29:32.766Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.411 34.537 1499.8141 10:29:13.25M 2015-11-01T10:29:32.970Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.410 34.536 1499.8127 10:29:13.44M 2015-11-01T10:29:33.170Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.409 34.535 1499.8118 10:29:13.64M 2015-11-01T10:29:33.375Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.408 34.534 1499.8121 10:29:13.84M 2015-11-01T10:29:33.595Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.409 34.534 1499.8136 10:29:14.06M 2015-11-01T10:29:33.780Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.409 34.534 1499.8148 10:29:14.28M 2015-11-01T10:29:33.985Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.409 34.533 1499.8151 10:29:14.46M 2015-11-01T10:29:34.185Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.408 34.533 1499.8137 10:29:14.66M 2015-11-01T10:29:34.391Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.408 34.533 1499.8136 10:29:14.86M 2015-11-01T10:29:34.595Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.408 34.533 1499.8132 10:29:15.07M 2015-11-01T10:29:34.827Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.409 34.534 1499.8134 10:29:15.27M 2015-11-01T10:29:34.995Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.404 34.529 1499.8080 10:29:15.48M 2015-11-01T10:29:35.205Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.404 34.530 1499.8087 10:29:15.67M 2015-11-01T10:29:35.405Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.405 34.530 1499.8090 10:29:15.87M 2015-11-01T10:29:35.606Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.405 34.531 1499.8093 10:29:16.09M 2015-11-01T10:29:35.815Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.406 34.531 1499.8096 10:29:16.29M 2015-11-01T10:29:36.015Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.409 34.535 1499.8131 10:29:16.49M 2015-11-01T10:29:36.220Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.409 34.535 1499.8134 10:29:16.69M 2015-11-01T10:29:36.420Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.410 34.536 1499.8138 10:29:16.89M 2015-11-01T10:29:36.625Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.410 34.536 1499.8132 10:29:17.10M 2015-11-01T10:29:36.826Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.410 34.536 1499.8135 10:29:17.30M 2015-11-01T10:29:37.031Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.409 34.535 1499.8141 10:29:17.50M 2015-11-01T10:29:37.231Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.410 34.535 1499.8151 10:29:17.70M 2015-11-01T10:29:37.436Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.410 34.536 1499.8147 10:29:17.90M 2015-11-01T10:29:37.641Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.409 34.535 1499.8136 10:29:18.12M 2015-11-01T10:29:37.864Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.410 34.535 1499.8141 10:29:18.32M 2015-11-01T10:29:38.061Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.410 34.535 1499.8151 10:29:18.52M 2015-11-01T10:29:38.251Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.410 34.535 1499.8169 10:29:18.73M 2015-11-01T10:29:38.451Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.411 34.536 1499.8176 10:29:18.92M 2015-11-01T10:29:38.656Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.413 34.538 1499.8181 10:29:19.14M 2015-11-01T10:29:38.856Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.411 34.537 1499.8171 10:29:19.33M 2015-11-01T10:29:39.061Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.410 34.535 1499.8165 10:29:19.53M 2015-11-01T10:29:39.266Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.410 34.535 1499.8159 10:29:19.73M 2015-11-01T10:29:39.466Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.410 34.535 1499.8162 10:29:19.93M 2015-11-01T10:29:39.695Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.402 34.527 1499.8071 10:29:20.15M 2015-11-01T10:29:39.871Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.401 34.526 1499.8068 10:29:20.35M 2015-11-01T10:29:40.076Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.401 34.526 1499.8060 10:29:20.55M 2015-11-01T10:29:40.276Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.400 34.526 1499.8054 10:29:20.75M 2015-11-01T10:29:40.481Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.404 34.529 1499.8103 10:29:20.95M 2015-11-01T10:29:40.686Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.406 34.531 1499.8115 10:29:21.16M 2015-11-01T10:29:40.890Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.407 34.532 1499.8124 10:29:21.36M 2015-11-01T10:29:41.086Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.408 34.533 1499.8138 10:29:21.56M 2015-11-01T10:29:41.296Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.410 34.535 1499.8156 10:29:21.76M 2015-11-01T10:29:41.496Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.409 34.535 1499.8149 10:29:21.96M 2015-11-01T10:29:41.701Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.411 34.536 1499.8176 10:29:22.18M 2015-11-01T10:29:41.906Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.411 34.536 1499.8177 10:29:22.38M 2015-11-01T10:29:42.106Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.411 34.536 1499.8169 10:29:22.58M 2015-11-01T10:29:42.306Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.412 34.537 1499.8171 10:29:22.78M 2015-11-01T10:29:42.526Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.413 34.538 1499.8186 10:29:23.98M 2015-11-01T10:29:42.715Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.414 34.539 1499.8202 10:29:23.21M 2015-11-01T10:29:42.916Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.415 34.539 1499.8221 10:29:23.39M 2015-11-01T10:29:43.121Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.410 34.534 1499.8173 10:29:23.59M 2015-11-01T10:29:43.321Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.410 34.534 1499.8175 10:29:23.79M 2015-11-01T10:29:43.526Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.404 34.529 1499.8113 10:29:24.01M 2015-11-01T10:29:43.747Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.405 34.529 1499.8116 10:29:24.21M 2015-11-01T10:29:43.931Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.405 34.530 1499.8134 10:29:24.41M 2015-11-01T10:29:44.136Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.406 34.530 1499.8140 10:29:24.61M 2015-11-01T10:29:44.341Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.406 34.530 1499.8135 10:29:24.81M 2015-11-01T10:29:44.541Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.406 34.530 1499.8135 10:29:25.03M 2015-11-01T10:29:44.746Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.406 34.530 1499.8124 10:29:25.23M 2015-11-01T10:29:44.946Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.406 34.530 1499.8136 10:29:25.42M 2015-11-01T10:29:45.151Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.405 34.529 1499.8134 10:29:25.62M 2015-11-01T10:29:45.351Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.408 34.531 1499.8158 10:29:25.82M 2015-11-01T10:29:45.561Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.406 34.530 1499.8136 10:29:26.04M 2015-11-01T10:29:45.761Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.407 34.531 1499.8135 10:29:26.24M 2015-11-01T10:29:45.987Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.408 34.533 1499.8145 10:29:26.44M 2015-11-01T10:29:46.166Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.409 34.534 1499.8143 10:29:26.64M 2015-11-01T10:29:46.371Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.405 34.530 1499.8086 10:29:26.84M 2015-11-01T10:29:46.571Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.403 34.529 1499.8077 10:29:27.06M 2015-11-01T10:29:46.776Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.402 34.527 1499.8068 10:29:27.25M 2015-11-01T10:29:46.996Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.401 34.526 1499.8062 10:29:27.45M 2015-11-01T10:29:47.187Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.402 34.527 1499.8071 10:29:27.67M 2015-11-01T10:29:47.387Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.402 34.527 1499.8071 10:29:27.85M 2015-11-01T10:29:47.586Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.402 34.527 1499.8077 10:29:28.07M 2015-11-01T10:29:47.791Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.402 34.527 1499.8086 10:29:28.27M 2015-11-01T10:29:47.991Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.403 34.527 1499.8096 10:29:28.47M 2015-11-01T10:29:48.196Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.404 34.528 1499.8109 10:29:28.67M 2015-11-01T10:29:48.401Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.414 34.538 1499.8221 10:29:28.87M 2015-11-01T10:29:48.601Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.415 34.539 1499.8225 10:29:29.09M 2015-11-01T10:29:48.806Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.416 34.540 1499.8241 10:29:29.28M 2015-11-01T10:29:49.006Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.418 34.542 1499.8265 10:29:29.48M 2015-11-01T10:29:49.211Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.419 34.543 1499.8284 10:29:29.68M 2015-11-01T10:29:49.411Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.412 34.536 1499.8201 10:29:29.88M 2015-11-01T10:29:49.616Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.411 34.536 1499.8186 10:29:30.10M 2015-11-01T10:29:49.821Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.411 34.535 1499.8179 10:29:30.30M 2015-11-01T10:29:50.026Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.404 34.529 1499.8108 10:29:30.50M 2015-11-01T10:29:50.226Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.404 34.529 1499.8113 10:29:30.70M 2015-11-01T10:29:50.431Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.404 34.529 1499.8126 10:29:30.90M 2015-11-01T10:29:50.631Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.405 34.529 1499.8131 10:29:31.11M 2015-11-01T10:29:50.836Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.405 34.529 1499.8132 10:29:31.31M 2015-11-01T10:29:51.041Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.404 34.529 1499.8127 10:29:31.51M 2015-11-01T10:29:51.241Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.403 34.528 1499.8108 10:29:31.71M 2015-11-01T10:29:51.461Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.402 34.527 1499.8096 10:29:31.91M 2015-11-01T10:29:51.660Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.402 34.527 1499.8098 10:29:32.15M 2015-11-01T10:29:51.851Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.402 34.527 1499.8080 10:29:32.33M 2015-11-01T10:29:52.051Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.402 34.527 1499.8071 10:29:32.53M 2015-11-01T10:29:52.256Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.402 34.527 1499.8063 10:29:32.73M 2015-11-01T10:29:52.461Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.402 34.527 1499.8070 10:29:32.93M 2015-11-01T10:29:52.661Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.402 34.528 1499.8064 10:29:33.15M 2015-11-01T10:29:52.866Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.402 34.527 1499.8066 10:29:33.34M 2015-11-01T10:29:53.066Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.402 34.527 1499.8071 10:29:33.55M 2015-11-01T10:29:53.271Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.402 34.528 1499.8074 10:29:33.74M 2015-11-01T10:29:53.476Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.402 34.528 1499.8070 10:29:33.94M 2015-11-01T10:29:53.681Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.403 34.529 1499.8066 10:29:34.16M 2015-11-01T10:29:53.881Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.406 34.530 1499.8163 10:29:34.36M 2015-11-01T10:29:54.081Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.407 34.530 1499.8169 10:29:34.56M 2015-11-01T10:29:54.286Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.407 34.530 1499.8173 10:29:34.75M 2015-11-01T10:29:54.491Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.407 34.530 1499.8171 10:29:34.96M 2015-11-01T10:29:54.696Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.407 34.530 1499.8177 10:29:35.17M 2015-11-01T10:29:54.896Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.406 34.530 1499.8160 10:29:35.37M 2015-11-01T10:29:55.101Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.406 34.529 1499.8151 10:29:35.57M 2015-11-01T10:29:55.301Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.412 34.535 1499.8223 10:29:35.77M 2015-11-01T10:29:55.506Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.411 34.535 1499.8215 10:29:35.97M 2015-11-01T10:29:55.706Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.411 34.535 1499.8214 10:29:36.19M 2015-11-01T10:29:55.926Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.410 34.534 1499.8199 10:29:36.39M 2015-11-01T10:29:56.116Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.409 34.533 1499.8190 10:29:36.60M 2015-11-01T10:29:56.316Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.408 34.532 1499.8173 10:29:36.79M 2015-11-01T10:29:56.516Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.407 34.531 1499.8154 10:29:37.00M 2015-11-01T10:29:56.726Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.406 34.530 1499.8140 10:29:37.20M 2015-11-01T10:29:56.926Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.404 34.529 1499.8113 10:29:37.40M 2015-11-01T10:29:57.131Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.403 34.528 1499.8098 10:29:37.60M 2015-11-01T10:29:57.331Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.403 34.528 1499.8088 10:29:37.80M 2015-11-01T10:29:57.762Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.403 34.528 1499.8086 10:29:38.02M 2015-11-01T10:29:57.762Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.410 34.534 1499.8154 10:29:38.31M 2015-11-01T10:29:57.961Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.409 34.534 1499.8153 10:29:38.44M 2015-11-01T10:29:58.166Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.409 34.534 1499.8136 10:29:38.64M 2015-11-01T10:29:58.366Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.408 34.533 1499.8127 10:29:38.84M 2015-11-01T10:29:58.572Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.409 34.534 1499.8134 10:29:39.06M 2015-11-01T10:29:58.772Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.404 34.530 1499.8092 10:29:39.25M 2015-11-01T10:29:58.982Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.404 34.529 1499.8077 10:29:39.45M 2015-11-01T10:29:59.181Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.403 34.528 1499.8073 10:29:39.65M 2015-11-01T10:29:59.382Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.402 34.527 1499.8066 10:29:39.85M 2015-11-01T10:29:59.582Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.402 34.527 1499.8053 10:29:40.07M 2015-11-01T10:29:59.786Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.402 34.529 1499.8013 10:29:40.27M 2015-11-01T10:29:59.992Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.402 34.529 1499.8007 10:29:40.47M 2015-11-01T10:30:00.192Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.402 34.529 1499.8010 10:29:40.67M 2015-11-01T10:30:00.412Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.403 34.530 1499.8024 10:29:40.86M 2015-11-01T10:30:00.602Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.405 34.532 1499.8042 10:29:41.10M 2015-11-01T10:30:00.802Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.406 34.533 1499.8057 10:29:41.28M 2015-11-01T10:30:01.007Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.407 34.535 1499.8070 10:29:41.48M 2015-11-01T10:30:01.212Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.409 34.536 1499.8085 10:29:41.68M 2015-11-01T10:30:01.412Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.413 34.540 1499.8132 10:29:41.88M 2015-11-01T10:30:01.617Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.413 34.540 1499.8146 10:29:42.10M 2015-11-01T10:30:01.822Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.414 34.540 1499.8152 10:29:42.30M 2015-11-01T10:30:02.022Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.408 34.534 1499.8087 10:29:42.50M 2015-11-01T10:30:02.227Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.407 34.533 1499.8096 10:29:42.70M 2015-11-01T10:30:02.427Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.407 34.533 1499.8104 10:29:42.90M 2015-11-01T10:30:02.632Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.406 34.532 1499.8103 10:29:43.11M 2015-11-01T10:30:02.832Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.406 34.531 1499.8114 10:29:43.31M 2015-11-01T10:30:03.037Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.406 34.531 1499.8113 10:29:43.51M 2015-11-01T10:30:03.264Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.405 34.531 1499.8109 10:29:43.71M 2015-11-01T10:30:03.442Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.405 34.530 1499.8097 10:29:43.91M 2015-11-01T10:30:03.647Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.405 34.530 1499.8097 10:29:44.13M 2015-11-01T10:30:03.847Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.401 34.527 1499.8058 10:29:44.33M 2015-11-01T10:30:04.052Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.400 34.526 1499.8053 10:29:44.53M 2015-11-01T10:30:04.257Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.400 34.526 1499.8049 10:29:44.73M 2015-11-01T10:30:04.457Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.402 34.528 1499.8081 10:29:44.92M 2015-11-01T10:30:04.662Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.402 34.528 1499.8083 10:29:45.14M 2015-11-01T10:30:04.882Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.402 34.527 1499.8081 10:29:45.34M 2015-11-01T10:30:05.067Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.401 34.526 1499.8071 10:29:45.56M 2015-11-01T10:30:05.267Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.403 34.528 1499.8091 10:29:45.74M 2015-11-01T10:30:05.473Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.403 34.528 1499.8096 10:29:45.94M 2015-11-01T10:30:05.677Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.404 34.529 1499.8097 10:29:46.16M 2015-11-01T10:30:05.882Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.404 34.530 1499.8103 10:29:46.36M 2015-11-01T10:30:06.082Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.405 34.531 1499.8109 10:29:46.56M 2015-11-01T10:30:06.282Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.406 34.532 1499.8118 10:29:46.75M 2015-11-01T10:30:06.487Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.408 34.533 1499.8136 10:29:46.95M 2015-11-01T10:30:06.696Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.408 34.533 1499.8132 10:29:47.17M 2015-11-01T10:30:06.892Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.408 34.533 1499.8143 10:29:47.37M 2015-11-01T10:30:07.097Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.409 34.534 1499.8142 10:29:47.57M 2015-11-01T10:30:07.302Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.409 34.536 1499.8129 10:29:47.77M 2015-11-01T10:30:07.502Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.410 34.536 1499.8134 10:29:47.97M 2015-11-01T10:30:07.710Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.410 34.536 1499.8141 10:29:48.19M 2015-11-01T10:30:07.907Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.410 34.536 1499.8143 10:29:48.39M 2015-11-01T10:30:08.113Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.409 34.535 1499.8142 10:29:48.59M 2015-11-01T10:30:08.317Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.410 34.536 1499.8156 10:29:48.79M 2015-11-01T10:30:08.517Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.410 34.536 1499.8147 10:29:49.01M 2015-11-01T10:30:08.722Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.410 34.536 1499.8143 10:29:49.20M 2015-11-01T10:30:08.927Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.410 34.536 1499.8148 10:29:49.40M 2015-11-01T10:30:09.127Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.410 34.536 1499.8147 10:29:49.60M 2015-11-01T10:30:09.347Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.410 34.536 1499.8142 10:29:49.80M 2015-11-01T10:30:09.532Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.410 34.536 1499.8146 10:29:50.04M 2015-11-01T10:30:09.737Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.404 34.530 1499.8086 10:29:50.22M 2015-11-01T10:30:09.942Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.403 34.529 1499.8079 10:29:50.42M 2015-11-01T10:30:10.147Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.407 34.532 1499.8120 10:29:50.62M 2015-11-01T10:30:10.347Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.407 34.532 1499.8119 10:29:50.82M 2015-11-01T10:30:10.547Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.408 34.533 1499.8124 10:29:51.03M 2015-11-01T10:30:10.752Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.409 34.534 1499.8131 10:29:51.23M 2015-11-01T10:30:10.957Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.405 34.530 1499.8090 10:29:51.43M 2015-11-01T10:30:11.157Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.404 34.530 1499.8080 10:29:51.63M 2015-11-01T10:30:11.362Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.403 34.529 1499.8065 10:29:51.83M 2015-11-01T10:30:11.567Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.403 34.530 1499.8000 10:29:52.05M 2015-11-01T10:30:11.767Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.402 34.530 1499.7982 10:29:52.25M 2015-11-01T10:30:11.972Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.402 34.530 1499.7981 10:29:52.45M 2015-11-01T10:30:12.172Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.402 34.530 1499.7981 10:29:52.64M 2015-11-01T10:30:12.377Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.402 34.530 1499.7970 10:29:52.85M 2015-11-01T10:30:12.582Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.403 34.531 1499.7981 10:29:53.06M 2015-11-01T10:30:12.782Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.403 34.531 1499.7990 10:29:53.26M 2015-11-01T10:30:12.987Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.404 34.532 1499.7994 10:29:53.46M 2015-11-01T10:30:13.187Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.406 34.533 1499.8008 10:29:53.66M 2015-11-01T10:30:13.392Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.407 34.534 1499.8035 10:29:53.86M 2015-11-01T10:30:13.592Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.409 34.536 1499.8060 10:29:54.08M 2015-11-01T10:30:13.817Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.408 34.535 1499.8065 10:29:54.28M 2015-11-01T10:30:14.002Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.408 34.535 1499.8064 10:29:54.49M 2015-11-01T10:30:14.202Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.409 34.536 1499.8077 10:29:54.68M 2015-11-01T10:30:14.407Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.410 34.536 1499.8098 10:29:54.87M 2015-11-01T10:30:14.607Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.410 34.536 1499.8104 10:29:55.09M 2015-11-01T10:30:14.812Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.410 34.536 1499.8102 10:29:55.29M 2015-11-01T10:30:15.012Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.409 34.535 1499.8101 10:29:55.49M 2015-11-01T10:30:15.222Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.409 34.535 1499.8092 10:29:55.69M 2015-11-01T10:30:15.422Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.414 34.541 1499.8165 10:29:55.89M 2015-11-01T10:30:15.622Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.415 34.541 1499.8173 10:29:56.11M 2015-11-01T10:30:15.827Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.415 34.541 1499.8175 10:29:56.31M 2015-11-01T10:30:16.032Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.414 34.540 1499.8192 10:29:56.51M 2015-11-01T10:30:16.232Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.415 34.540 1499.8208 10:29:56.71M 2015-11-01T10:30:16.437Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.414 34.540 1499.8198 10:29:56.90M 2015-11-01T10:30:16.637Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.421 34.547 1499.8293 10:29:57.12M 2015-11-01T10:30:16.842Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.419 34.544 1499.8270 10:29:57.32M 2015-11-01T10:30:17.047Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.419 34.544 1499.8281 10:29:57.52M 2015-11-01T10:30:17.247Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.420 34.545 1499.8296 10:29:57.72M 2015-11-01T10:30:17.452Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.421 34.546 1499.8295 10:29:57.92M 2015-11-01T10:30:17.652Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.421 34.547 1499.8289 10:29:58.14M 2015-11-01T10:30:17.857Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.416 34.542 1499.8217 10:29:58.33M 2015-11-01T10:30:18.062Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.415 34.541 1499.8213 10:29:58.54M 2015-11-01T10:30:18.282Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.416 34.543 1499.8224 10:29:58.73M 2015-11-01T10:30:18.467Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.417 34.543 1499.8235 10:29:58.95M 2015-11-01T10:30:18.672Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.418 34.543 1499.8242 10:29:59.15M 2015-11-01T10:30:18.872Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.418 34.544 1499.8240 10:29:59.35M 2015-11-01T10:30:19.077Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.418 34.544 1499.8242 10:29:59.55M 2015-11-01T10:30:19.282Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.418 34.544 1499.8251 10:29:59.75M 2015-11-01T10:30:19.482Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.423 34.548 1499.8307 10:29:59.95M 2015-11-01T10:30:19.687Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.424 34.549 1499.8315 10:30:00.17M 2015-11-01T10:30:19.887Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.424 34.549 1499.8311 10:30:00.37M 2015-11-01T10:30:20.092Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.424 34.549 1499.8308 10:30:00.57M 2015-11-01T10:30:20.297Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.424 34.549 1499.8301 10:30:00.77M 2015-11-01T10:30:20.497Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.427 34.552 1499.8336 10:30:00.97M 2015-11-01T10:30:20.697Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.427 34.552 1499.8345 10:30:01.18M 2015-11-01T10:30:20.902Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.427 34.552 1499.8339 10:30:01.38M 2015-11-01T10:30:21.107Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.427 34.552 1499.8330 10:30:01.58M 2015-11-01T10:30:21.310Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.426 34.550 1499.8326 10:30:01.78M 2015-11-01T10:30:21.513Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.425 34.550 1499.8315 10:30:02.00M 2015-11-01T10:30:21.714Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.425 34.549 1499.8300 10:30:02.20M 2015-11-01T10:30:21.917Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.425 34.549 1499.8292 10:30:02.39M 2015-11-01T10:30:22.126Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.425 34.550 1499.8297 10:30:02.59M 2015-11-01T10:30:22.323Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.422 34.545 1499.8297 10:30:02.79M 2015-11-01T10:30:22.528Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.421 34.545 1499.8293 10:30:03.01M 2015-11-01T10:30:22.750Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.420 34.543 1499.8280 10:30:03.21M 2015-11-01T10:30:22.933Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.419 34.543 1499.8258 10:30:03.43M 2015-11-01T10:30:23.133Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.417 34.541 1499.8235 10:30:03.61M 2015-11-01T10:30:23.337Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.415 34.539 1499.8217 10:30:03.81M 2015-11-01T10:30:23.542Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.413 34.537 1499.8195 10:30:04.03M 2015-11-01T10:30:23.742Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.413 34.537 1499.8188 10:30:04.23M 2015-11-01T10:30:23.948Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.413 34.537 1499.8180 10:30:04.42M 2015-11-01T10:30:24.153Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.412 34.536 1499.8163 10:30:04.62M 2015-11-01T10:30:24.358Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.411 34.536 1499.8147 10:30:04.82M 2015-11-01T10:30:24.558Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.412 34.537 1499.8157 10:30:05.04M 2015-11-01T10:30:24.758Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.406 34.531 1499.8087 10:30:05.24M 2015-11-01T10:30:24.963Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.406 34.531 1499.8075 10:30:05.44M 2015-11-01T10:30:25.168Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.405 34.531 1499.8066 10:30:05.64M 2015-11-01T10:30:25.368Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.404 34.531 1499.8043 10:30:05.84M 2015-11-01T10:30:25.573Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.407 34.534 1499.8071 10:30:06.06M 2015-11-01T10:30:25.773Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.407 34.534 1499.8071 10:30:06.26M 2015-11-01T10:30:25.978Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.407 34.534 1499.8075 10:30:06.46M 2015-11-01T10:30:26.187Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.407 34.534 1499.8077 10:30:06.65M 2015-11-01T10:30:26.390Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.408 34.535 1499.8086 10:30:06.86M 2015-11-01T10:30:26.590Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.407 34.532 1499.8134 10:30:07.07M 2015-11-01T10:30:26.790Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.407 34.531 1499.8140 10:30:07.27M 2015-11-01T10:30:26.993Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.407 34.531 1499.8146 10:30:07.47M 2015-11-01T10:30:27.218Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.406 34.530 1499.8141 10:30:07.67M 2015-11-01T10:30:27.398Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.408 34.532 1499.8184 10:30:07.89M 2015-11-01T10:30:27.603Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.409 34.533 1499.8198 10:30:08.09M 2015-11-01T10:30:27.808Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.407 34.530 1499.8169 10:30:08.29M 2015-11-01T10:30:28.013Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.407 34.530 1499.8167 10:30:08.49M 2015-11-01T10:30:28.213Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.408 34.532 1499.8171 10:30:08.69M 2015-11-01T10:30:28.418Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.408 34.532 1499.8158 10:30:08.88M 2015-11-01T10:30:28.618Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.415 34.540 1499.8225 10:30:09.10M 2015-11-01T10:30:28.823Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.416 34.541 1499.8224 10:30:09.30M 2015-11-01T10:30:29.023Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.413 34.538 1499.8182 10:30:09.50M 2015-11-01T10:30:29.228Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.412 34.538 1499.8167 10:30:09.70M 2015-11-01T10:30:29.433Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.411 34.537 1499.8146 10:30:09.90M 2015-11-01T10:30:29.633Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.410 34.537 1499.8132 10:30:10.12M 2015-11-01T10:30:29.838Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.408 34.535 1499.8093 10:30:10.31M 2015-11-01T10:30:30.043Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.408 34.535 1499.8097 10:30:10.52M 2015-11-01T10:30:30.243Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.410 34.536 1499.8118 10:30:10.72M 2015-11-01T10:30:30.443Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.411 34.537 1499.8136 10:30:10.91M 2015-11-01T10:30:30.648Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.411 34.537 1499.8137 10:30:11.13M 2015-11-01T10:30:30.853Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.411 34.537 1499.8145 10:30:11.33M 2015-11-01T10:30:31.058Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.411 34.537 1499.8158 10:30:11.53M 2015-11-01T10:30:31.258Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.411 34.536 1499.8169 10:30:11.73M 2015-11-01T10:30:31.463Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.411 34.536 1499.8167 10:30:11.93M 2015-11-01T10:30:31.683Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.411 34.536 1499.8180 10:30:12.15M 2015-11-01T10:30:31.870Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.410 34.534 1499.8168 10:30:12.36M 2015-11-01T10:30:32.073Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.409 34.534 1499.8165 10:30:12.54M 2015-11-01T10:30:32.273Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.409 34.533 1499.8165 10:30:12.75M 2015-11-01T10:30:32.473Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.409 34.533 1499.8176 10:30:12.94M 2015-11-01T10:30:32.678Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.410 34.534 1499.8184 10:30:13.16M 2015-11-01T10:30:32.883Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.410 34.534 1499.8197 10:30:13.36M 2015-11-01T10:30:33.088Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.411 34.535 1499.8203 10:30:13.56M 2015-11-01T10:30:33.288Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.411 34.535 1499.8185 10:30:13.76M 2015-11-01T10:30:33.488Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.412 34.536 1499.8203 10:30:13.96M 2015-11-01T10:30:33.693Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.413 34.537 1499.8214 10:30:14.18M 2015-11-01T10:30:33.898Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.414 34.538 1499.8213 10:30:14.38M 2015-11-01T10:30:34.098Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.415 34.540 1499.8207 10:30:14.58M 2015-11-01T10:30:34.303Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.415 34.541 1499.8208 10:30:14.77M 2015-11-01T10:30:34.512Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.415 34.541 1499.8198 10:30:14.97M 2015-11-01T10:30:34.712Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.415 34.540 1499.8187 10:30:15.19M 2015-11-01T10:30:34.913Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.410 34.536 1499.8145 10:30:15.39M 2015-11-01T10:30:35.118Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.409 34.535 1499.8130 10:30:15.59M 2015-11-01T10:30:35.318Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.409 34.534 1499.8121 10:30:15.79M 2015-11-01T10:30:35.523Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.407 34.533 1499.8107 10:30:16.01M 2015-11-01T10:30:35.723Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.406 34.532 1499.8087 10:30:16.21M 2015-11-01T10:30:35.928Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.405 34.531 1499.8077 10:30:16.40M 2015-11-01T10:30:36.149Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.404 34.530 1499.8068 10:30:16.60M 2015-11-01T10:30:36.333Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.409 34.535 1499.8127 10:30:16.82M 2015-11-01T10:30:36.538Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.410 34.535 1499.8135 10:30:17.02M 2015-11-01T10:30:36.738Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.410 34.536 1499.8140 10:30:17.22M 2015-11-01T10:30:36.943Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.410 34.536 1499.8136 10:30:17.42M 2015-11-01T10:30:37.150Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.410 34.535 1499.8136 10:30:17.62M 2015-11-01T10:30:37.350Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.409 34.534 1499.8130 10:30:17.82M 2015-11-01T10:30:37.553Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.409 34.534 1499.8123 10:30:18.04M 2015-11-01T10:30:37.753Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.409 34.534 1499.8118 10:30:18.24M 2015-11-01T10:30:37.953Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.409 34.534 1499.8113 10:30:18.44M 2015-11-01T10:30:38.158Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.408 34.534 1499.8102 10:30:18.63M 2015-11-01T10:30:38.363Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.408 34.534 1499.8086 10:30:18.83M 2015-11-01T10:30:38.568Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.407 34.533 1499.8073 10:30:19.05M 2015-11-01T10:30:38.773Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.406 34.533 1499.8060 10:30:19.25M 2015-11-01T10:30:38.973Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.405 34.532 1499.8046 10:30:19.45M 2015-11-01T10:30:39.178Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.405 34.532 1499.8038 10:30:19.65M 2015-11-01T10:30:39.378Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.405 34.532 1499.8044 10:30:19.85M 2015-11-01T10:30:39.583Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.405 34.532 1499.8038 10:30:20.07M 2015-11-01T10:30:39.783Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.405 34.532 1499.8042 10:30:20.27M 2015-11-01T10:30:39.990Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.405 34.532 1499.8051 10:30:20.47M 2015-11-01T10:30:40.193Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.407 34.533 1499.8069 10:30:20.66M 2015-11-01T10:30:40.393Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.409 34.536 1499.8093 10:30:20.86M 2015-11-01T10:30:40.613Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.410 34.537 1499.8103 10:30:21.08M 2015-11-01T10:30:40.798Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.411 34.537 1499.8113 10:30:21.30M 2015-11-01T10:30:41.003Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.411 34.538 1499.8129 10:30:21.48M 2015-11-01T10:30:41.203Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.412 34.539 1499.8147 10:30:21.68M 2015-11-01T10:30:41.413Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.413 34.539 1499.8167 10:30:21.88M 2015-11-01T10:30:41.613Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.424 34.549 1499.8290 10:30:22.10M 2015-11-01T10:30:41.818Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.424 34.550 1499.8298 10:30:22.30M 2015-11-01T10:30:42.018Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.424 34.549 1499.8300 10:30:22.50M 2015-11-01T10:30:42.223Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.424 34.549 1499.8303 10:30:22.70M 2015-11-01T10:30:42.423Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.424 34.549 1499.8309 10:30:22.89M 2015-11-01T10:30:42.629Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.421 34.546 1499.8274 10:30:23.11M 2015-11-01T10:30:42.830Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.421 34.546 1499.8269 10:30:23.31M 2015-11-01T10:30:43.033Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.421 34.547 1499.8257 10:30:23.51M 2015-11-01T10:30:43.238Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.421 34.547 1499.8263 10:30:23.71M 2015-11-01T10:30:43.438Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.421 34.547 1499.8260 10:30:23.91M 2015-11-01T10:30:43.643Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.420 34.546 1499.8250 10:30:24.13M 2015-11-01T10:30:43.848Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.422 34.547 1499.8258 10:30:24.33M 2015-11-01T10:30:44.048Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.422 34.548 1499.8254 10:30:24.53M 2015-11-01T10:30:44.253Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.428 34.554 1499.8322 10:30:24.72M 2015-11-01T10:30:44.453Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.428 34.554 1499.8325 10:30:24.92M 2015-11-01T10:30:44.658Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.428 34.554 1499.8322 10:30:25.14M 2015-11-01T10:30:44.858Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.428 34.554 1499.8317 10:30:25.34M 2015-11-01T10:30:45.078Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.427 34.553 1499.8314 10:30:25.54M 2015-11-01T10:30:45.271Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.428 34.553 1499.8318 10:30:25.75M 2015-11-01T10:30:45.468Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.427 34.553 1499.8313 10:30:25.94M 2015-11-01T10:30:45.674Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.427 34.553 1499.8314 10:30:26.15M 2015-11-01T10:30:45.874Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.427 34.552 1499.8311 10:30:26.35M 2015-11-01T10:30:46.079Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.426 34.552 1499.8307 10:30:26.55M 2015-11-01T10:30:46.284Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.425 34.551 1499.8295 10:30:26.75M 2015-11-01T10:30:46.483Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.424 34.549 1499.8282 10:30:26.95M 2015-11-01T10:30:46.688Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.422 34.548 1499.8273 10:30:27.17M 2015-11-01T10:30:46.894Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.421 34.546 1499.8264 10:30:27.37M 2015-11-01T10:30:47.094Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.421 34.546 1499.8267 10:30:27.57M 2015-11-01T10:30:47.294Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.421 34.546 1499.8274 10:30:27.77M 2015-11-01T10:30:47.504Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.421 34.546 1499.8270 10:30:27.97M 2015-11-01T10:30:47.704Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.420 34.545 1499.8263 10:30:28.19M 2015-11-01T10:30:47.904Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.420 34.545 1499.8267 10:30:28.39M 2015-11-01T10:30:48.112Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.421 34.546 1499.8270 10:30:28.58M 2015-11-01T10:30:48.315Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.421 34.546 1499.8264 10:30:28.78M 2015-11-01T10:30:48.514Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.421 34.546 1499.8258 10:30:29.00M 2015-11-01T10:30:48.719Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.420 34.546 1499.8256 10:30:29.20M 2015-11-01T10:30:48.919Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.419 34.545 1499.8235 10:30:29.40M 2015-11-01T10:30:49.124Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.419 34.545 1499.8223 10:30:29.60M 2015-11-01T10:30:49.329Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.419 34.545 1499.8220 10:30:29.80M 2015-11-01T10:30:49.549Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.418 34.544 1499.8212 10:30:30.02M 2015-11-01T10:30:49.734Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.418 34.543 1499.8210 10:30:30.23M 2015-11-01T10:30:49.934Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.421 34.547 1499.8252 10:30:30.42M 2015-11-01T10:30:50.139Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.422 34.547 1499.8262 10:30:30.61M 2015-11-01T10:30:50.339Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.421 34.546 1499.8248 10:30:30.81M 2015-11-01T10:30:50.544Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.420 34.545 1499.8245 10:30:31.03M 2015-11-01T10:30:50.749Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.419 34.544 1499.8246 10:30:31.23M 2015-11-01T10:30:50.954Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.418 34.543 1499.8240 10:30:31.43M 2015-11-01T10:30:51.159Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.418 34.543 1499.8230 10:30:31.63M 2015-11-01T10:30:51.359Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.418 34.543 1499.8243 10:30:31.83M 2015-11-01T10:30:51.559Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.418 34.543 1499.8242 10:30:32.05M 2015-11-01T10:30:51.764Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.417 34.542 1499.8236 10:30:32.25M 2015-11-01T10:30:51.969Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.417 34.542 1499.8232 10:30:32.45M 2015-11-01T10:30:52.169Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.416 34.541 1499.8225 10:30:32.64M 2015-11-01T10:30:52.369Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.415 34.540 1499.8199 10:30:32.84M 2015-11-01T10:30:52.574Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.413 34.538 1499.8174 10:30:33.06M 2015-11-01T10:30:52.779Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.413 34.538 1499.8168 10:30:33.26M 2015-11-01T10:30:52.984Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.412 34.538 1499.8167 10:30:33.46M 2015-11-01T10:30:53.189Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.412 34.537 1499.8158 10:30:33.66M 2015-11-01T10:30:53.390Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.421 34.546 1499.8278 10:30:33.86M 2015-11-01T10:30:53.594Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.418 34.543 1499.8246 10:30:34.08M 2015-11-01T10:30:53.794Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.405 34.530 1499.8086 10:30:34.28M 2015-11-01T10:30:54.014Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.404 34.529 1499.8075 10:30:34.47M 2015-11-01T10:30:54.199Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.408 34.534 1499.8116 10:30:34.69M 2015-11-01T10:30:54.404Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.409 34.535 1499.8125 10:30:34.87M 2015-11-01T10:30:54.609Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.410 34.535 1499.8134 10:30:35.09M 2015-11-01T10:30:54.809Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.411 34.536 1499.8140 10:30:35.29M 2015-11-01T10:30:55.014Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.408 34.534 1499.8108 10:30:35.49M 2015-11-01T10:30:55.214Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.407 34.533 1499.8093 10:30:35.69M 2015-11-01T10:30:55.419Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.406 34.532 1499.8091 10:30:35.89M 2015-11-01T10:30:55.624Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.406 34.532 1499.8093 10:30:36.11M 2015-11-01T10:30:55.819Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.405 34.531 1499.8085 10:30:36.31M 2015-11-01T10:30:56.024Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.405 34.531 1499.8082 10:30:36.50M 2015-11-01T10:30:56.234Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.405 34.530 1499.8079 10:30:36.70M 2015-11-01T10:30:56.434Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.404 34.530 1499.8073 10:30:36.90M 2015-11-01T10:30:56.639Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.404 34.530 1499.8066 10:30:37.12M 2015-11-01T10:30:56.839Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.403 34.529 1499.8066 10:30:37.32M 2015-11-01T10:30:57.044Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.407 34.532 1499.8101 10:30:37.52M 2015-11-01T10:30:57.244Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.407 34.532 1499.8109 10:30:37.72M 2015-11-01T10:30:57.449Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.408 34.534 1499.8113 10:30:37.92M 2015-11-01T10:30:57.654Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.408 34.534 1499.8118 10:30:38.14M 2015-11-01T10:30:57.859Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.409 34.534 1499.8127 10:30:38.34M 2015-11-01T10:30:58.059Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.409 34.535 1499.8137 10:30:38.54M 2015-11-01T10:30:58.259Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.409 34.535 1499.8135 10:30:38.73M 2015-11-01T10:30:58.479Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.414 34.539 1499.8188 10:30:38.93M 2015-11-01T10:30:58.669Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.414 34.540 1499.8196 10:30:39.17M 2015-11-01T10:30:58.870Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.408 34.534 1499.8125 10:30:39.35M 2015-11-01T10:30:59.074Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.407 34.533 1499.8110 10:30:39.55M 2015-11-01T10:30:59.274Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.407 34.533 1499.8112 10:30:39.75M 2015-11-01T10:30:59.479Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.415 34.541 1499.8203 10:30:39.95M 2015-11-01T10:30:59.684Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.412 34.538 1499.8169 10:30:40.17M 2015-11-01T10:30:59.879Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.410 34.536 1499.8151 10:30:40.37M 2015-11-01T10:31:00.089Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.409 34.535 1499.8134 10:30:40.56M 2015-11-01T10:31:00.289Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.409 34.535 1499.8142 10:30:40.76M 2015-11-01T10:31:00.494Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.410 34.536 1499.8156 10:30:40.96M 2015-11-01T10:31:00.699Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.411 34.536 1499.8157 10:30:41.18M 2015-11-01T10:31:00.899Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.411 34.537 1499.8170 10:30:41.38M 2015-11-01T10:31:01.104Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.412 34.538 1499.8170 10:30:41.58M 2015-11-01T10:31:01.304Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.413 34.539 1499.8180 10:30:41.78M 2015-11-01T10:31:01.514Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.414 34.540 1499.8182 10:30:42.00M 2015-11-01T10:31:01.714Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.414 34.540 1499.8186 10:30:42.20M 2015-11-01T10:31:01.914Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.415 34.541 1499.8193 10:30:42.40M 2015-11-01T10:31:02.119Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.416 34.542 1499.8203 10:30:42.59M 2015-11-01T10:31:02.324Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.415 34.541 1499.8191 10:30:42.80M 2015-11-01T10:31:02.519Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.415 34.541 1499.8177 10:30:43.01M 2015-11-01T10:31:02.729Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.414 34.541 1499.8168 10:30:43.21M 2015-11-01T10:31:02.950Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.414 34.541 1499.8167 10:30:43.41M 2015-11-01T10:31:03.134Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.415 34.541 1499.8165 10:30:43.63M 2015-11-01T10:31:03.334Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.415 34.541 1499.8156 10:30:43.81M 2015-11-01T10:31:03.539Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.414 34.541 1499.8148 10:30:44.03M 2015-11-01T10:31:03.740Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.414 34.540 1499.8149 10:30:44.23M 2015-11-01T10:31:03.944Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.415 34.541 1499.8164 10:30:44.42M 2015-11-01T10:31:04.150Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.415 34.541 1499.8164 10:30:44.62M 2015-11-01T10:31:04.349Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.415 34.542 1499.8160 10:30:44.82M 2015-11-01T10:31:04.554Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.415 34.542 1499.8159 10:30:45.04M 2015-11-01T10:31:04.760Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.415 34.542 1499.8158 10:30:45.24M 2015-11-01T10:31:04.987Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.416 34.542 1499.8162 10:30:45.44M 2015-11-01T10:31:05.164Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.416 34.542 1499.8167 10:30:45.64M 2015-11-01T10:31:05.369Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.416 34.542 1499.8162 10:30:45.84M 2015-11-01T10:31:05.569Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.415 34.541 1499.8157 10:30:46.06M 2015-11-01T10:31:05.774Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.414 34.540 1499.8153 10:30:46.26M 2015-11-01T10:31:05.975Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.414 34.540 1499.8151 10:30:46.45M 2015-11-01T10:31:06.180Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.414 34.540 1499.8156 10:30:46.65M 2015-11-01T10:31:06.384Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.414 34.539 1499.8154 10:30:46.85M 2015-11-01T10:31:06.590Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.413 34.539 1499.8147 10:30:47.07M 2015-11-01T10:31:06.790Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.413 34.539 1499.8157 10:30:47.27M 2015-11-01T10:31:06.990Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.407 34.533 1499.8085 10:30:47.47M 2015-11-01T10:31:07.194Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.407 34.533 1499.8090 10:30:47.67M 2015-11-01T10:31:07.415Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.407 34.532 1499.8099 10:30:47.87M 2015-11-01T10:31:07.599Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.407 34.532 1499.8108 10:30:48.10M 2015-11-01T10:31:07.804Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.406 34.531 1499.8109 10:30:48.29M 2015-11-01T10:31:08.004Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.406 34.531 1499.8116 10:30:48.48M 2015-11-01T10:31:08.209Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.406 34.531 1499.8118 10:30:48.68M 2015-11-01T10:31:08.415Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.406 34.531 1499.8115 10:30:48.88M 2015-11-01T10:31:08.615Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.406 34.531 1499.8121 10:30:49.10M 2015-11-01T10:31:08.820Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.407 34.532 1499.8127 10:30:49.30M 2015-11-01T10:31:09.025Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.408 34.532 1499.8137 10:30:49.50M 2015-11-01T10:31:09.225Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.408 34.533 1499.8151 10:30:49.70M 2015-11-01T10:31:09.429Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.409 34.534 1499.8169 10:30:49.90M 2015-11-01T10:31:09.630Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.411 34.535 1499.8191 10:30:50.12M 2015-11-01T10:31:09.835Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.412 34.536 1499.8201 10:30:50.31M 2015-11-01T10:31:10.039Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.410 34.534 1499.8182 10:30:50.51M 2015-11-01T10:31:10.239Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.411 34.535 1499.8187 10:30:50.72M 2015-11-01T10:31:10.444Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.412 34.536 1499.8193 10:30:50.91M 2015-11-01T10:31:10.650Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.412 34.537 1499.8203 10:30:51.13M 2015-11-01T10:31:10.849Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.412 34.537 1499.8196 10:30:51.33M 2015-11-01T10:31:11.055Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.412 34.537 1499.8197 10:30:51.53M 2015-11-01T10:31:11.255Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.412 34.537 1499.8198 10:30:51.73M 2015-11-01T10:31:11.460Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.412 34.537 1499.8193 10:30:51.93M 2015-11-01T10:31:11.660Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.411 34.536 1499.8179 10:30:52.15M 2015-11-01T10:31:11.880Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.406 34.532 1499.8115 10:30:52.35M 2015-11-01T10:31:12.065Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.405 34.531 1499.8101 10:30:52.56M 2015-11-01T10:31:12.271Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.405 34.531 1499.8083 10:30:52.74M 2015-11-01T10:31:12.475Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.406 34.532 1499.8093 10:30:52.94M 2015-11-01T10:31:12.675Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.406 34.533 1499.8093 10:30:53.16M 2015-11-01T10:31:12.880Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.404 34.530 1499.8097 10:30:53.36M 2015-11-01T10:31:13.080Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.408 34.533 1499.8132 10:30:53.56M 2015-11-01T10:31:13.285Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.409 34.534 1499.8138 10:30:53.76M 2015-11-01T10:31:13.490Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.412 34.537 1499.8163 10:30:53.96M 2015-11-01T10:31:13.695Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.412 34.538 1499.8153 10:30:54.17M 2015-11-01T10:31:13.895Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.413 34.539 1499.8157 10:30:54.38M 2015-11-01T10:31:14.095Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.414 34.540 1499.8158 10:30:54.57M 2015-11-01T10:31:14.300Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.415 34.542 1499.8168 10:30:54.77M 2015-11-01T10:31:14.500Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.413 34.540 1499.8135 10:30:54.97M 2015-11-01T10:31:14.712Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.412 34.539 1499.8125 10:30:55.19M 2015-11-01T10:31:14.912Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.411 34.538 1499.8123 10:30:55.39M 2015-11-01T10:31:15.113Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.411 34.538 1499.8130 10:30:55.59M 2015-11-01T10:31:15.315Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.412 34.538 1499.8141 10:30:55.79M 2015-11-01T10:31:15.515Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.412 34.539 1499.8146 10:30:56.01M 2015-11-01T10:31:15.725Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.412 34.538 1499.8138 10:30:56.20M 2015-11-01T10:31:15.925Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.410 34.536 1499.8121 10:30:56.41M 2015-11-01T10:31:16.130Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.410 34.536 1499.8127 10:30:56.60M 2015-11-01T10:31:16.345Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.403 34.529 1499.8049 10:30:56.80M 2015-11-01T10:31:16.535Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.405 34.531 1499.8070 10:30:57.04M 2015-11-01T10:31:16.740Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.405 34.531 1499.8066 10:30:57.22M 2015-11-01T10:31:16.940Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.407 34.533 1499.8099 10:30:57.42M 2015-11-01T10:31:17.140Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.408 34.534 1499.8105 10:30:57.62M 2015-11-01T10:31:17.345Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.409 34.535 1499.8110 10:30:57.82M 2015-11-01T10:31:17.550Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.410 34.536 1499.8119 10:30:58.04M 2015-11-01T10:31:17.750Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.411 34.537 1499.8121 10:30:58.24M 2015-11-01T10:31:17.955Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.412 34.538 1499.8135 10:30:58.43M 2015-11-01T10:31:18.155Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.413 34.540 1499.8140 10:30:58.63M 2015-11-01T10:31:18.360Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.414 34.541 1499.8149 10:30:58.83M 2015-11-01T10:31:18.565Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.415 34.542 1499.8149 10:30:59.05M 2015-11-01T10:31:18.765Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.411 34.538 1499.8116 10:30:59.25M 2015-11-01T10:31:18.975Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.411 34.537 1499.8120 10:30:59.45M 2015-11-01T10:31:19.175Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.410 34.537 1499.8113 10:30:59.65M 2015-11-01T10:31:19.375Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.410 34.536 1499.8109 10:30:59.85M 2015-11-01T10:31:19.580Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.409 34.536 1499.8101 10:31:00.06M 2015-11-01T10:31:19.785Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.409 34.535 1499.8094 10:31:00.26M 2015-11-01T10:31:19.985Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.408 34.535 1499.8099 10:31:00.47M 2015-11-01T10:31:20.190Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.407 34.534 1499.8093 10:31:00.66M 2015-11-01T10:31:20.391Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.407 34.534 1499.8098 10:31:00.86M 2015-11-01T10:31:20.595Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.407 34.533 1499.8097 10:31:01.08M 2015-11-01T10:31:20.815Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.407 34.533 1499.8102 10:31:01.28M 2015-11-01T10:31:21.000Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.407 34.533 1499.8102 10:31:01.50M 2015-11-01T10:31:21.200Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.406 34.532 1499.8107 10:31:01.68M 2015-11-01T10:31:21.405Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.406 34.532 1499.8101 10:31:01.88M 2015-11-01T10:31:21.610Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.405 34.531 1499.8087 10:31:02.10M 2015-11-01T10:31:21.815Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.404 34.530 1499.8074 10:31:02.29M 2015-11-01T10:31:22.015Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.404 34.530 1499.8068 10:31:02.49M 2015-11-01T10:31:22.220Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.406 34.531 1499.8093 10:31:02.69M 2015-11-01T10:31:22.425Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.406 34.531 1499.8104 10:31:02.89M 2015-11-01T10:31:22.625Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.415 34.540 1499.8218 10:31:03.11M 2015-11-01T10:31:22.830Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.416 34.541 1499.8230 10:31:03.31M 2015-11-01T10:31:23.030Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.417 34.541 1499.8234 10:31:03.51M 2015-11-01T10:31:23.235Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.417 34.541 1499.8235 10:31:03.71M 2015-11-01T10:31:23.435Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.416 34.541 1499.8229 10:31:03.91M 2015-11-01T10:31:23.657Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.416 34.541 1499.8223 10:31:04.12M 2015-11-01T10:31:23.840Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.416 34.541 1499.8217 10:31:04.33M 2015-11-01T10:31:24.045Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.415 34.540 1499.8208 10:31:04.52M 2015-11-01T10:31:24.250Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.414 34.539 1499.8195 10:31:04.72M 2015-11-01T10:31:24.450Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.412 34.537 1499.8188 10:31:04.92M 2015-11-01T10:31:24.655Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.411 34.535 1499.8173 10:31:05.14M 2015-11-01T10:31:24.860Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.407 34.533 1499.8076 10:31:05.34M 2015-11-01T10:31:25.060Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.406 34.533 1499.8074 10:31:05.54M 2015-11-01T10:31:25.280Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.406 34.532 1499.8073 10:31:05.74M 2015-11-01T10:31:25.465Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.406 34.532 1499.8075 10:31:05.95M 2015-11-01T10:31:25.671Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.406 34.533 1499.8079 10:31:06.15M 2015-11-01T10:31:25.875Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.413 34.539 1499.8153 10:31:06.35M 2015-11-01T10:31:26.075Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.413 34.539 1499.8151 10:31:06.55M 2015-11-01T10:31:26.280Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.412 34.539 1499.8138 10:31:06.75M 2015-11-01T10:31:26.480Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.412 34.538 1499.8142 10:31:06.95M 2015-11-01T10:31:26.685Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.411 34.537 1499.8137 10:31:07.17M 2015-11-01T10:31:26.895Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.407 34.533 1499.8105 10:31:07.37M 2015-11-01T10:31:27.090Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.412 34.537 1499.8156 10:31:07.57M 2015-11-01T10:31:27.295Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.412 34.537 1499.8173 10:31:07.77M 2015-11-01T10:31:27.500Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.412 34.537 1499.8176 10:31:07.97M 2015-11-01T10:31:27.700Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.411 34.536 1499.8182 10:31:08.19M 2015-11-01T10:31:27.900Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.412 34.536 1499.8186 10:31:08.39M 2015-11-01T10:31:28.105Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.412 34.536 1499.8187 10:31:08.58M 2015-11-01T10:31:28.313Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.412 34.536 1499.8185 10:31:08.78M 2015-11-01T10:31:28.521Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.412 34.537 1499.8176 10:31:09.00M 2015-11-01T10:31:28.726Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.415 34.540 1499.8198 10:31:09.20M 2015-11-01T10:31:28.920Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.416 34.541 1499.8213 10:31:09.40M 2015-11-01T10:31:29.120Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.415 34.540 1499.8192 10:31:09.60M 2015-11-01T10:31:29.325Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.413 34.539 1499.8175 10:31:09.80M 2015-11-01T10:31:29.525Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.412 34.538 1499.8160 10:31:10.02M 2015-11-01T10:31:29.750Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.410 34.536 1499.8138 10:31:10.22M 2015-11-01T10:31:29.935Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.405 34.531 1499.8080 10:31:10.43M 2015-11-01T10:31:30.135Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.404 34.530 1499.8058 10:31:10.61M 2015-11-01T10:31:30.340Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.403 34.529 1499.8041 10:31:10.81M 2015-11-01T10:31:30.540Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.402 34.529 1499.8024 10:31:11.03M 2015-11-01T10:31:30.745Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.400 34.527 1499.8008 10:31:11.23M 2015-11-01T10:31:30.950Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.405 34.532 1499.8070 10:31:11.43M 2015-11-01T10:31:31.151Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.406 34.532 1499.8075 10:31:11.63M 2015-11-01T10:31:31.355Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.407 34.533 1499.8086 10:31:11.83M 2015-11-01T10:31:31.560Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.409 34.535 1499.8107 10:31:12.04M 2015-11-01T10:31:31.760Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.411 34.537 1499.8138 10:31:12.25M 2015-11-01T10:31:31.965Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.411 34.537 1499.8148 10:31:12.44M 2015-11-01T10:31:32.165Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.411 34.536 1499.8149 10:31:12.64M 2015-11-01T10:31:32.370Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.413 34.538 1499.8186 10:31:12.84M 2015-11-01T10:31:32.570Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.414 34.539 1499.8186 10:31:13.06M 2015-11-01T10:31:32.780Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.409 34.535 1499.8125 10:31:13.26M 2015-11-01T10:31:32.976Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.408 34.534 1499.8105 10:31:13.46M 2015-11-01T10:31:33.181Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.406 34.532 1499.8088 10:31:13.66M 2015-11-01T10:31:33.386Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.405 34.531 1499.8082 10:31:13.86M 2015-11-01T10:31:33.591Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.408 34.533 1499.8115 10:31:14.08M 2015-11-01T10:31:33.791Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.408 34.534 1499.8120 10:31:14.27M 2015-11-01T10:31:33.996Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.409 34.534 1499.8131 10:31:14.47M 2015-11-01T10:31:34.216Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.405 34.530 1499.8093 10:31:14.67M 2015-11-01T10:31:34.401Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.405 34.530 1499.8093 10:31:14.89M 2015-11-01T10:31:34.606Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.406 34.531 1499.8115 10:31:15.09M 2015-11-01T10:31:34.806Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.408 34.533 1499.8130 10:31:15.29M 2015-11-01T10:31:35.011Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.410 34.535 1499.8147 10:31:15.49M 2015-11-01T10:31:35.211Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.414 34.539 1499.8198 10:31:15.69M 2015-11-01T10:31:35.416Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.415 34.539 1499.8201 10:31:15.88M 2015-11-01T10:31:35.616Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.410 34.535 1499.8159 10:31:16.11M 2015-11-01T10:31:35.821Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.409 34.534 1499.8158 10:31:16.30M 2015-11-01T10:31:36.026Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.409 34.533 1499.8160 10:31:16.50M 2015-11-01T10:31:36.226Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.408 34.533 1499.8151 10:31:16.70M 2015-11-01T10:31:36.431Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.408 34.533 1499.8142 10:31:16.90M 2015-11-01T10:31:36.636Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.408 34.533 1499.8138 10:31:17.12M 2015-11-01T10:31:36.836Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.408 34.533 1499.8132 10:31:17.32M 2015-11-01T10:31:37.041Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.407 34.532 1499.8123 10:31:17.52M 2015-11-01T10:31:37.241Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.406 34.532 1499.8107 10:31:17.72M 2015-11-01T10:31:37.446Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.408 34.533 1499.8123 10:31:17.91M 2015-11-01T10:31:37.651Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.403 34.529 1499.8076 10:31:18.14M 2015-11-01T10:31:37.851Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.403 34.528 1499.8073 10:31:18.33M 2015-11-01T10:31:38.056Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.403 34.528 1499.8082 10:31:18.53M 2015-11-01T10:31:38.261Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.403 34.528 1499.8077 10:31:18.73M 2015-11-01T10:31:38.461Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.403 34.528 1499.8086 10:31:18.93M 2015-11-01T10:31:38.681Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.401 34.526 1499.8070 10:31:19.15M 2015-11-01T10:31:38.866Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.406 34.530 1499.8134 10:31:19.36M 2015-11-01T10:31:39.071Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.407 34.531 1499.8138 10:31:19.55M 2015-11-01T10:31:39.276Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.408 34.532 1499.8158 10:31:19.75M 2015-11-01T10:31:39.476Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.409 34.533 1499.8165 10:31:19.95M 2015-11-01T10:31:39.676Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.409 34.533 1499.8163 10:31:20.17M 2015-11-01T10:31:39.881Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.409 34.534 1499.8164 10:31:20.36M 2015-11-01T10:31:40.086Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.409 34.534 1499.8163 10:31:20.56M 2015-11-01T10:31:40.291Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.410 34.534 1499.8164 10:31:20.76M 2015-11-01T10:31:40.491Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.410 34.534 1499.8171 10:31:20.96M 2015-11-01T10:31:40.696Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.410 34.534 1499.8169 10:31:21.18M 2015-11-01T10:31:40.896Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.409 34.534 1499.8164 10:31:21.38M 2015-11-01T10:31:41.101Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.409 34.534 1499.8160 10:31:21.58M 2015-11-01T10:31:41.306Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.410 34.534 1499.8159 10:31:21.78M 2015-11-01T10:31:41.506Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.409 34.534 1499.8147 10:31:22.00M 2015-11-01T10:31:41.706Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.409 34.534 1499.8147 10:31:22.19M 2015-11-01T10:31:41.912Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.409 34.534 1499.8140 10:31:22.39M 2015-11-01T10:31:42.120Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.408 34.533 1499.8126 10:31:22.59M 2015-11-01T10:31:42.321Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.407 34.532 1499.8119 10:31:22.79M 2015-11-01T10:31:42.521Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.406 34.531 1499.8116 10:31:23.01M 2015-11-01T10:31:42.726Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.404 34.529 1499.8105 10:31:23.21M 2015-11-01T10:31:42.926Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.404 34.528 1499.8109 10:31:23.41M 2015-11-01T10:31:43.146Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.403 34.528 1499.8107 10:31:23.61M 2015-11-01T10:31:43.331Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.403 34.528 1499.8102 10:31:23.82M 2015-11-01T10:31:43.536Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.402 34.527 1499.8091 10:31:24.02M 2015-11-01T10:31:43.741Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.406 34.531 1499.8134 10:31:24.22M 2015-11-01T10:31:43.941Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.405 34.530 1499.8120 10:31:24.42M 2015-11-01T10:31:44.146Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.405 34.530 1499.8116 10:31:24.62M 2015-11-01T10:31:44.351Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.405 34.529 1499.8109 10:31:24.82M 2015-11-01T10:31:44.551Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.404 34.529 1499.8105 10:31:25.04M 2015-11-01T10:31:44.756Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.405 34.530 1499.8103 10:31:25.24M 2015-11-01T10:31:44.956Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.405 34.530 1499.8109 10:31:25.44M 2015-11-01T10:31:45.161Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.406 34.531 1499.8112 10:31:25.64M 2015-11-01T10:31:45.366Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.407 34.532 1499.8115 10:31:25.84M 2015-11-01T10:31:45.566Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.408 34.534 1499.8127 10:31:26.06M 2015-11-01T10:31:45.771Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.410 34.535 1499.8132 10:31:26.25M 2015-11-01T10:31:45.971Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.410 34.536 1499.8143 10:31:26.45M 2015-11-01T10:31:46.176Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.411 34.537 1499.8148 10:31:26.65M 2015-11-01T10:31:46.376Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.411 34.537 1499.8157 10:31:26.85M 2015-11-01T10:31:46.581Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.412 34.537 1499.8160 10:31:27.07M 2015-11-01T10:31:46.788Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.413 34.538 1499.8171 10:31:27.27M 2015-11-01T10:31:46.991Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.414 34.539 1499.8187 10:31:27.47M 2015-11-01T10:31:47.191Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.417 34.542 1499.8225 10:31:27.67M 2015-11-01T10:31:47.393Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.416 34.542 1499.8207 10:31:27.87M 2015-11-01T10:31:47.611Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.416 34.541 1499.8207 10:31:28.08M 2015-11-01T10:31:47.801Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.415 34.541 1499.8198 10:31:28.30M 2015-11-01T10:31:48.001Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.414 34.540 1499.8181 10:31:28.48M 2015-11-01T10:31:48.206Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.414 34.539 1499.8177 10:31:28.68M 2015-11-01T10:31:48.411Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.413 34.538 1499.8158 10:31:28.88M 2015-11-01T10:31:48.616Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.414 34.539 1499.8181 10:31:29.10M 2015-11-01T10:31:48.816Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.411 34.537 1499.8157 10:31:29.30M 2015-11-01T10:31:49.021Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.412 34.538 1499.8158 10:31:29.50M 2015-11-01T10:31:49.221Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.413 34.539 1499.8176 10:31:29.70M 2015-11-01T10:31:49.426Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.414 34.539 1499.8196 10:31:29.90M 2015-11-01T10:31:49.626Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.414 34.539 1499.8192 10:31:30.12M 2015-11-01T10:31:49.831Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.414 34.539 1499.8196 10:31:30.31M 2015-11-01T10:31:50.033Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.414 34.539 1499.8196 10:31:30.51M 2015-11-01T10:31:50.236Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.414 34.538 1499.8204 10:31:30.71M 2015-11-01T10:31:50.441Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.409 34.533 1499.8151 10:31:30.91M 2015-11-01T10:31:50.646Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.408 34.533 1499.8146 10:31:31.13M 2015-11-01T10:31:50.846Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.408 34.533 1499.8145 10:31:31.33M 2015-11-01T10:31:51.051Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.409 34.534 1499.8157 10:31:31.53M 2015-11-01T10:31:51.251Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.411 34.535 1499.8164 10:31:31.73M 2015-11-01T10:31:51.456Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.412 34.536 1499.8169 10:31:31.93M 2015-11-01T10:31:51.656Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.413 34.538 1499.8180 10:31:32.15M 2015-11-01T10:31:51.856Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.414 34.538 1499.8185 10:31:32.34M 2015-11-01T10:31:52.081Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.414 34.538 1499.8187 10:31:32.54M 2015-11-01T10:31:52.266Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.413 34.538 1499.8192 10:31:32.76M 2015-11-01T10:31:52.471Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.413 34.537 1499.8186 10:31:32.94M 2015-11-01T10:31:52.671Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.412 34.536 1499.8174 10:31:33.16M 2015-11-01T10:31:52.871Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.411 34.536 1499.8149 10:31:33.36M 2015-11-01T10:31:53.081Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.409 34.534 1499.8130 10:31:33.56M 2015-11-01T10:31:53.281Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.411 34.536 1499.8141 10:31:33.76M 2015-11-01T10:31:53.486Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.410 34.536 1499.8135 10:31:33.95M 2015-11-01T10:31:53.686Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.411 34.536 1499.8132 10:31:34.17M 2015-11-01T10:31:53.891Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.411 34.537 1499.8136 10:31:34.37M 2015-11-01T10:31:54.096Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.408 34.534 1499.8102 10:31:34.57M 2015-11-01T10:31:54.296Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.408 34.534 1499.8092 10:31:34.77M 2015-11-01T10:31:54.501Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.407 34.534 1499.8087 10:31:34.97M 2015-11-01T10:31:54.701Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.407 34.534 1499.8086 10:31:35.19M 2015-11-01T10:31:54.906Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.407 34.533 1499.8082 10:31:35.39M 2015-11-01T10:31:55.106Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.407 34.533 1499.8077 10:31:35.59M 2015-11-01T10:31:55.313Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.407 34.533 1499.8085 10:31:35.79M 2015-11-01T10:31:55.517Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.406 34.533 1499.8093 10:31:36.01M 2015-11-01T10:31:55.717Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.407 34.533 1499.8098 10:31:36.21M 2015-11-01T10:31:55.922Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.407 34.533 1499.8101 10:31:36.40M 2015-11-01T10:31:56.127Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.407 34.534 1499.8093 10:31:36.60M 2015-11-01T10:31:56.326Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.408 34.535 1499.8109 10:31:36.80M 2015-11-01T10:31:56.546Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.409 34.536 1499.8120 10:31:37.02M 2015-11-01T10:31:56.736Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.409 34.536 1499.8126 10:31:37.23M 2015-11-01T10:31:56.936Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.409 34.536 1499.8119 10:31:37.42M 2015-11-01T10:31:57.141Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.409 34.536 1499.8118 10:31:37.62M 2015-11-01T10:31:57.342Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.409 34.535 1499.8114 10:31:37.82M 2015-11-01T10:31:57.541Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.409 34.535 1499.8121 10:31:38.03M 2015-11-01T10:31:57.747Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.408 34.535 1499.8119 10:31:38.23M 2015-11-01T10:31:57.952Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.408 34.534 1499.8109 10:31:38.43M 2015-11-01T10:31:58.157Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.407 34.533 1499.8110 10:31:38.63M 2015-11-01T10:31:58.357Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.407 34.534 1499.8098 10:31:38.83M 2015-11-01T10:31:58.562Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.407 34.534 1499.8079 10:31:39.05M 2015-11-01T10:31:58.762Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.407 34.534 1499.8069 10:31:39.25M 2015-11-01T10:31:58.967Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.407 34.534 1499.8069 10:31:39.45M 2015-11-01T10:31:59.172Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.406 34.534 1499.8064 10:31:39.65M 2015-11-01T10:31:59.372Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.405 34.532 1499.8063 10:31:39.85M 2015-11-01T10:31:59.577Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.404 34.531 1499.8049 10:31:40.06M 2015-11-01T10:31:59.777Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.404 34.531 1499.8040 10:31:40.26M 2015-11-01T10:31:59.982Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.404 34.531 1499.8038 10:31:40.46M 2015-11-01T10:32:00.187Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.404 34.531 1499.8044 10:31:40.66M 2015-11-01T10:32:00.387Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.405 34.531 1499.8064 10:31:40.86M 2015-11-01T10:32:00.587Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.406 34.532 1499.8071 10:31:41.08M 2015-11-01T10:32:00.797Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.406 34.532 1499.8079 10:31:41.28M 2015-11-01T10:32:01.012Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.408 34.534 1499.8098 10:31:41.48M 2015-11-01T10:32:01.197Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.409 34.535 1499.8110 10:31:41.69M 2015-11-01T10:32:01.402Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.410 34.536 1499.8127 10:31:41.87M 2015-11-01T10:32:01.607Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.417 34.542 1499.8210 10:31:42.09M 2015-11-01T10:32:01.827Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.417 34.542 1499.8214 10:31:42.29M 2015-11-01T10:32:02.017Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.417 34.542 1499.8210 10:31:42.49M 2015-11-01T10:32:02.217Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.416 34.541 1499.8202 10:31:42.69M 2015-11-01T10:32:02.422Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.416 34.541 1499.8204 10:31:42.89M 2015-11-01T10:32:02.622Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.415 34.541 1499.8197 10:31:43.11M 2015-11-01T10:32:02.822Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.415 34.541 1499.8191 10:31:43.31M 2015-11-01T10:32:03.027Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.414 34.540 1499.8184 10:31:43.51M 2015-11-01T10:32:03.232Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.414 34.540 1499.8179 10:31:43.71M 2015-11-01T10:32:03.432Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.414 34.540 1499.8180 10:31:43.91M 2015-11-01T10:32:03.632Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.415 34.540 1499.8182 10:31:44.12M 2015-11-01T10:32:03.837Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.414 34.540 1499.8179 10:31:44.32M 2015-11-01T10:32:04.042Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.413 34.538 1499.8174 10:31:44.52M 2015-11-01T10:32:04.247Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.413 34.538 1499.8174 10:31:44.72M 2015-11-01T10:32:04.447Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.412 34.538 1499.8160 10:31:44.92M 2015-11-01T10:32:04.652Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.412 34.537 1499.8154 10:31:45.14M 2015-11-01T10:32:04.852Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.412 34.537 1499.8156 10:31:45.34M 2015-11-01T10:32:05.057Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.411 34.537 1499.8156 10:31:45.54M 2015-11-01T10:32:05.262Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.411 34.536 1499.8145 10:31:45.74M 2015-11-01T10:32:05.482Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.411 34.536 1499.8148 10:31:45.93M 2015-11-01T10:32:05.667Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.412 34.537 1499.8157 10:31:46.17M 2015-11-01T10:32:05.872Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.413 34.538 1499.8170 10:31:46.35M 2015-11-01T10:32:06.072Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.413 34.539 1499.8176 10:31:46.55M 2015-11-01T10:32:06.272Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.414 34.539 1499.8177 10:31:46.75M 2015-11-01T10:32:06.477Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.414 34.539 1499.8177 10:31:46.95M 2015-11-01T10:32:06.682Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.414 34.539 1499.8176 10:31:47.17M 2015-11-01T10:32:06.887Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.415 34.540 1499.8185 10:31:47.37M 2015-11-01T10:32:07.087Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.413 34.539 1499.8158 10:31:47.57M 2015-11-01T10:32:07.292Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.412 34.538 1499.8146 10:31:47.76M 2015-11-01T10:32:07.497Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.410 34.536 1499.8132 10:31:47.97M 2015-11-01T10:32:07.697Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.410 34.535 1499.8127 10:31:48.18M 2015-11-01T10:32:07.902Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.409 34.535 1499.8123 10:31:48.38M 2015-11-01T10:32:08.102Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.409 34.534 1499.8125 10:31:48.58M 2015-11-01T10:32:08.302Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.408 34.534 1499.8115 10:31:48.78M 2015-11-01T10:32:08.507Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.408 34.533 1499.8105 10:31:49.00M 2015-11-01T10:32:08.707Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.408 34.534 1499.8118 10:31:49.20M 2015-11-01T10:32:08.947Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.410 34.535 1499.8132 10:31:49.39M 2015-11-01T10:32:09.122Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.410 34.536 1499.8141 10:31:49.60M 2015-11-01T10:32:09.322Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.412 34.537 1499.8153 10:31:49.80M 2015-11-01T10:32:09.522Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.413 34.538 1499.8157 10:31:50.01M 2015-11-01T10:32:09.727Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.412 34.538 1499.8154 10:31:50.21M 2015-11-01T10:32:09.947Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.412 34.538 1499.8154 10:31:50.41M 2015-11-01T10:32:10.137Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.412 34.537 1499.8153 10:31:50.63M 2015-11-01T10:32:10.337Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.410 34.536 1499.8140 10:31:50.81M 2015-11-01T10:32:10.537Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.409 34.535 1499.8120 10:31:51.03M 2015-11-01T10:32:10.742Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.408 34.533 1499.8105 10:31:51.23M 2015-11-01T10:32:10.947Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.407 34.533 1499.8099 10:31:51.43M 2015-11-01T10:32:11.147Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.407 34.533 1499.8090 10:31:51.63M 2015-11-01T10:32:11.352Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.411 34.537 1499.8148 10:31:51.82M 2015-11-01T10:32:11.557Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.412 34.538 1499.8162 10:31:52.04M 2015-11-01T10:32:11.757Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.413 34.539 1499.8191 10:31:52.24M 2015-11-01T10:32:11.957Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.414 34.540 1499.8207 10:31:52.44M 2015-11-01T10:32:12.162Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.416 34.541 1499.8220 10:31:52.64M 2015-11-01T10:32:12.367Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.416 34.542 1499.8226 10:31:52.84M 2015-11-01T10:32:12.572Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.417 34.542 1499.8240 10:31:53.06M 2015-11-01T10:32:12.772Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.418 34.543 1499.8246 10:31:53.26M 2015-11-01T10:32:12.977Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.424 34.549 1499.8317 10:31:53.46M 2015-11-01T10:32:13.177Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.424 34.549 1499.8312 10:31:53.66M 2015-11-01T10:32:13.382Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.424 34.548 1499.8323 10:31:53.86M 2015-11-01T10:32:13.582Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.415 34.539 1499.8226 10:31:54.07M 2015-11-01T10:32:13.787Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.413 34.538 1499.8210 10:31:54.27M 2015-11-01T10:32:13.992Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.411 34.536 1499.8195 10:31:54.47M 2015-11-01T10:32:14.192Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.412 34.536 1499.8201 10:31:54.67M 2015-11-01T10:32:14.412Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.412 34.536 1499.8202 10:31:54.87M 2015-11-01T10:32:14.602Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.412 34.536 1499.8199 10:31:55.10M 2015-11-01T10:32:14.802Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.412 34.536 1499.8181 10:31:55.29M 2015-11-01T10:32:15.007Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.411 34.536 1499.8165 10:31:55.49M 2015-11-01T10:32:15.212Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.410 34.535 1499.8157 10:31:55.68M 2015-11-01T10:32:15.427Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.409 34.534 1499.8138 10:31:55.89M 2015-11-01T10:32:15.617Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.408 34.534 1499.8127 10:31:56.10M 2015-11-01T10:32:15.822Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.408 34.533 1499.8127 10:31:56.30M 2015-11-01T10:32:16.022Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.405 34.530 1499.8088 10:31:56.50M 2015-11-01T10:32:16.222Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.406 34.532 1499.8097 10:31:56.70M 2015-11-01T10:32:16.427Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.407 34.533 1499.8105 10:31:56.90M 2015-11-01T10:32:16.632Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.408 34.534 1499.8116 10:31:57.12M 2015-11-01T10:32:16.832Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.410 34.535 1499.8123 10:31:57.32M 2015-11-01T10:32:17.037Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.411 34.537 1499.8149 10:31:57.52M 2015-11-01T10:32:17.237Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.412 34.538 1499.8158 10:31:57.72M 2015-11-01T10:32:17.442Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.413 34.538 1499.8164 10:31:57.91M 2015-11-01T10:32:17.647Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.413 34.539 1499.8168 10:31:58.13M 2015-11-01T10:32:17.847Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.410 34.536 1499.8119 10:31:58.33M 2015-11-01T10:32:18.053Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.410 34.536 1499.8118 10:31:58.53M 2015-11-01T10:32:18.253Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.410 34.536 1499.8124 10:31:58.73M 2015-11-01T10:32:18.457Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.410 34.536 1499.8132 10:31:58.93M 2015-11-01T10:32:18.663Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.411 34.536 1499.8132 10:31:59.15M 2015-11-01T10:32:18.882Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.411 34.536 1499.8135 10:31:59.35M 2015-11-01T10:32:19.062Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.414 34.540 1499.8185 10:31:59.56M 2015-11-01T10:32:19.267Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.415 34.540 1499.8198 10:31:59.74M 2015-11-01T10:32:19.473Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.416 34.541 1499.8207 10:31:59.94M 2015-11-01T10:32:19.673Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.417 34.542 1499.8213 10:32:00.16M 2015-11-01T10:32:19.877Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.418 34.543 1499.8223 10:32:00.36M 2015-11-01T10:32:20.077Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.419 34.544 1499.8236 10:32:00.56M 2015-11-01T10:32:20.304Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.419 34.544 1499.8241 10:32:00.76M 2015-11-01T10:32:20.487Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.412 34.537 1499.8160 10:32:00.96M 2015-11-01T10:32:20.693Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.410 34.535 1499.8146 10:32:01.18M 2015-11-01T10:32:20.898Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.410 34.535 1499.8154 10:32:01.38M 2015-11-01T10:32:21.098Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.406 34.531 1499.8113 10:32:01.58M 2015-11-01T10:32:21.303Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.405 34.530 1499.8103 10:32:01.77M 2015-11-01T10:32:21.503Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.404 34.529 1499.8094 10:32:02.98M 2015-11-01T10:32:21.708Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.402 34.527 1499.8085 10:32:02.19M 2015-11-01T10:32:21.910Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.401 34.526 1499.8069 10:32:02.39M 2015-11-01T10:32:22.113Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.400 34.525 1499.8044 10:32:02.59M 2015-11-01T10:32:22.318Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.399 34.524 1499.8030 10:32:02.79M 2015-11-01T10:32:22.518Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.404 34.528 1499.8092 10:32:03.01M 2015-11-01T10:32:22.723Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.404 34.529 1499.8097 10:32:03.21M 2015-11-01T10:32:22.923Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.405 34.530 1499.8103 10:32:03.41M 2015-11-01T10:32:23.128Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.406 34.531 1499.8108 10:32:03.61M 2015-11-01T10:32:23.350Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.405 34.531 1499.8094 10:32:03.81M 2015-11-01T10:32:23.533Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.408 34.533 1499.8125 10:32:04.04M 2015-11-01T10:32:23.738Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.408 34.534 1499.8132 10:32:04.22M 2015-11-01T10:32:23.938Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.409 34.534 1499.8132 10:32:04.42M 2015-11-01T10:32:24.143Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.409 34.535 1499.8135 10:32:04.62M 2015-11-01T10:32:24.343Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.409 34.535 1499.8135 10:32:04.82M 2015-11-01T10:32:24.549Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.410 34.535 1499.8136 10:32:05.04M 2015-11-01T10:32:24.753Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.411 34.536 1499.8146 10:32:05.24M 2015-11-01T10:32:24.953Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.411 34.536 1499.8147 10:32:05.44M 2015-11-01T10:32:25.158Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.411 34.536 1499.8140 10:32:05.63M 2015-11-01T10:32:25.387Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.411 34.537 1499.8143 10:32:05.84M 2015-11-01T10:32:25.563Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.404 34.530 1499.8070 10:32:06.05M 2015-11-01T10:32:25.763Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.404 34.530 1499.8063 10:32:06.25M 2015-11-01T10:32:25.968Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.404 34.530 1499.8065 10:32:06.45M 2015-11-01T10:32:26.173Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.404 34.530 1499.8063 10:32:06.65M 2015-11-01T10:32:26.378Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.403 34.529 1499.8065 10:32:06.85M 2015-11-01T10:32:26.578Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.399 34.525 1499.8003 10:32:07.07M 2015-11-01T10:32:26.787Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.403 34.529 1499.8058 10:32:07.27M 2015-11-01T10:32:26.983Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.404 34.531 1499.8070 10:32:07.47M 2015-11-01T10:32:27.190Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.403 34.529 1499.8063 10:32:07.67M 2015-11-01T10:32:27.390Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.403 34.529 1499.8065 10:32:07.87M 2015-11-01T10:32:27.593Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.403 34.529 1499.8068 10:32:08.08M 2015-11-01T10:32:27.813Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.402 34.528 1499.8059 10:32:08.28M 2015-11-01T10:32:27.998Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.402 34.528 1499.8055 10:32:08.50M 2015-11-01T10:32:28.203Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.405 34.530 1499.8090 10:32:08.68M 2015-11-01T10:32:28.403Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.405 34.530 1499.8101 10:32:08.88M 2015-11-01T10:32:28.608Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.405 34.531 1499.8103 10:32:09.10M 2015-11-01T10:32:28.808Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.406 34.532 1499.8112 10:32:09.29M 2015-11-01T10:32:29.013Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.405 34.531 1499.8101 10:32:09.49M 2015-11-01T10:32:29.218Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.405 34.530 1499.8104 10:32:09.69M 2015-11-01T10:32:29.423Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.405 34.531 1499.8101 10:32:09.90M 2015-11-01T10:32:29.623Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.406 34.531 1499.8105 10:32:10.11M 2015-11-01T10:32:29.830Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.407 34.532 1499.8112 10:32:10.31M 2015-11-01T10:32:30.030Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.407 34.532 1499.8116 10:32:10.51M 2015-11-01T10:32:30.233Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.405 34.530 1499.8093 10:32:10.71M 2015-11-01T10:32:30.433Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.405 34.530 1499.8082 10:32:10.91M 2015-11-01T10:32:30.638Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.404 34.530 1499.8070 10:32:11.13M 2015-11-01T10:32:30.843Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.400 34.526 1499.8021 10:32:11.33M 2015-11-01T10:32:31.043Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.400 34.526 1499.8018 10:32:11.53M 2015-11-01T10:32:31.248Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.399 34.525 1499.8014 10:32:11.72M 2015-11-01T10:32:31.453Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.399 34.525 1499.8005 10:32:11.92M 2015-11-01T10:32:31.653Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.399 34.525 1499.8002 10:32:12.14M 2015-11-01T10:32:31.867Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.398 34.524 1499.7993 10:32:12.34M 2015-11-01T10:32:32.063Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.398 34.525 1499.7993 10:32:12.54M 2015-11-01T10:32:32.278Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.398 34.524 1499.7985 10:32:12.74M 2015-11-01T10:32:32.463Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.398 34.524 1499.7979 10:32:12.95M 2015-11-01T10:32:32.670Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.397 34.524 1499.7976 10:32:13.15M 2015-11-01T10:32:32.873Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.397 34.524 1499.7985 10:32:13.36M 2015-11-01T10:32:33.073Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.397 34.524 1499.7983 10:32:13.55M 2015-11-01T10:32:33.307Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.397 34.524 1499.7980 10:32:13.75M 2015-11-01T10:32:33.483Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.398 34.524 1499.7985 10:32:13.95M 2015-11-01T10:32:33.683Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.398 34.524 1499.7987 10:32:14.17M 2015-11-01T10:32:33.888Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.397 34.524 1499.7983 10:32:14.37M 2015-11-01T10:32:34.107Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.403 34.529 1499.8057 10:32:14.57M 2015-11-01T10:32:34.293Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.412 34.538 1499.8151 10:32:14.77M 2015-11-01T10:32:34.498Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.413 34.538 1499.8160 10:32:14.97M 2015-11-01T10:32:34.703Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.414 34.539 1499.8175 10:32:15.19M 2015-11-01T10:32:34.903Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.414 34.540 1499.8177 10:32:15.39M 2015-11-01T10:32:35.147Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.416 34.541 1499.8190 10:32:15.59M 2015-11-01T10:32:35.312Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.416 34.542 1499.8192 10:32:15.79M 2015-11-01T10:32:35.513Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.417 34.542 1499.8203 10:32:16.00M 2015-11-01T10:32:35.713Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.412 34.538 1499.8152 10:32:16.20M 2015-11-01T10:32:35.918Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.412 34.538 1499.8160 10:32:16.40M 2015-11-01T10:32:36.123Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.413 34.538 1499.8165 10:32:16.60M 2015-11-01T10:32:36.328Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.422 34.547 1499.8275 10:32:16.80M 2015-11-01T10:32:36.528Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.419 34.545 1499.8230 10:32:17.02M 2015-11-01T10:32:36.750Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.420 34.545 1499.8239 10:32:17.22M 2015-11-01T10:32:36.933Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.419 34.545 1499.8236 10:32:17.43M 2015-11-01T10:32:37.133Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.418 34.543 1499.8217 10:32:17.61M 2015-11-01T10:32:37.338Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.416 34.542 1499.8202 10:32:17.81M 2015-11-01T10:32:37.543Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.415 34.541 1499.8187 10:32:18.03M 2015-11-01T10:32:37.750Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.416 34.542 1499.8196 10:32:18.23M 2015-11-01T10:32:37.950Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.417 34.542 1499.8203 10:32:18.43M 2015-11-01T10:32:38.153Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.417 34.543 1499.8213 10:32:18.63M 2015-11-01T10:32:38.353Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.417 34.543 1499.8215 10:32:18.83M 2015-11-01T10:32:38.558Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.417 34.542 1499.8210 10:32:19.04M 2015-11-01T10:32:38.763Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.418 34.543 1499.8221 10:32:19.25M 2015-11-01T10:32:38.963Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.422 34.547 1499.8270 10:32:19.45M 2015-11-01T10:32:39.163Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.422 34.548 1499.8265 10:32:19.64M 2015-11-01T10:32:39.368Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.420 34.545 1499.8229 10:32:19.84M 2015-11-01T10:32:39.573Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.419 34.544 1499.8218 10:32:20.06M 2015-11-01T10:32:39.787Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.421 34.547 1499.8243 10:32:20.26M 2015-11-01T10:32:39.978Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.420 34.546 1499.8240 10:32:20.46M 2015-11-01T10:32:40.178Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.419 34.545 1499.8221 10:32:20.66M 2015-11-01T10:32:40.383Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.418 34.544 1499.8214 10:32:20.86M 2015-11-01T10:32:40.590Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.418 34.544 1499.8214 10:32:21.08M 2015-11-01T10:32:40.793Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.417 34.543 1499.8213 10:32:21.28M 2015-11-01T10:32:40.993Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.417 34.543 1499.8207 10:32:21.48M 2015-11-01T10:32:41.213Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.416 34.542 1499.8198 10:32:21.67M 2015-11-01T10:32:41.398Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.415 34.541 1499.8190 10:32:21.89M 2015-11-01T10:32:41.627Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.415 34.541 1499.8182 10:32:22.09M 2015-11-01T10:32:41.803Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.415 34.541 1499.8185 10:32:22.29M 2015-11-01T10:32:42.008Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.416 34.542 1499.8186 10:32:22.49M 2015-11-01T10:32:42.213Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.416 34.542 1499.8196 10:32:22.69M 2015-11-01T10:32:42.413Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.414 34.540 1499.8182 10:32:22.89M 2015-11-01T10:32:42.619Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.414 34.539 1499.8182 10:32:23.11M 2015-11-01T10:32:42.824Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.414 34.539 1499.8174 10:32:23.31M 2015-11-01T10:32:43.027Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.414 34.540 1499.8169 10:32:23.51M 2015-11-01T10:32:43.230Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.414 34.539 1499.8173 10:32:23.70M 2015-11-01T10:32:43.430Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.414 34.539 1499.8180 10:32:23.90M 2015-11-01T10:32:43.634Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.414 34.540 1499.8186 10:32:24.12M 2015-11-01T10:32:43.839Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.414 34.540 1499.8191 10:32:24.32M 2015-11-01T10:32:44.039Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.415 34.540 1499.8195 10:32:24.52M 2015-11-01T10:32:44.244Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.415 34.540 1499.8193 10:32:24.72M 2015-11-01T10:32:44.449Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.416 34.541 1499.8202 10:32:24.92M 2015-11-01T10:32:44.649Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.413 34.538 1499.8167 10:32:25.14M 2015-11-01T10:32:44.848Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.412 34.538 1499.8167 10:32:25.34M 2015-11-01T10:32:45.054Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.412 34.537 1499.8160 10:32:25.53M 2015-11-01T10:32:45.259Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.411 34.537 1499.8163 10:32:25.73M 2015-11-01T10:32:45.459Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.411 34.536 1499.8152 10:32:25.93M 2015-11-01T10:32:45.684Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.410 34.535 1499.8129 10:32:26.15M 2015-11-01T10:32:45.870Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.409 34.534 1499.8127 10:32:26.37M 2015-11-01T10:32:46.070Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.408 34.533 1499.8116 10:32:26.55M 2015-11-01T10:32:46.274Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.414 34.539 1499.8186 10:32:26.75M 2015-11-01T10:32:46.479Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.415 34.540 1499.8190 10:32:26.95M 2015-11-01T10:32:46.679Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.417 34.542 1499.8209 10:32:27.17M 2015-11-01T10:32:46.879Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.417 34.543 1499.8212 10:32:27.37M 2015-11-01T10:32:47.084Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.416 34.542 1499.8191 10:32:27.56M 2015-11-01T10:32:47.284Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.418 34.544 1499.8207 10:32:27.76M 2015-11-01T10:32:47.489Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.419 34.545 1499.8209 10:32:27.96M 2015-11-01T10:32:47.694Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.417 34.543 1499.8185 10:32:28.18M 2015-11-01T10:32:47.899Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.416 34.542 1499.8169 10:32:28.38M 2015-11-01T10:32:48.099Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.415 34.541 1499.8162 10:32:28.58M 2015-11-01T10:32:48.307Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.414 34.540 1499.8146 10:32:28.78M 2015-11-01T10:32:48.504Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.412 34.539 1499.8134 10:32:29.00M 2015-11-01T10:32:48.712Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.411 34.538 1499.8125 10:32:29.20M 2015-11-01T10:32:48.914Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.411 34.537 1499.8118 10:32:29.39M 2015-11-01T10:32:49.114Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.410 34.536 1499.8107 10:32:29.59M 2015-11-01T10:32:49.319Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.411 34.537 1499.8112 10:32:29.79M 2015-11-01T10:32:49.547Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.412 34.538 1499.8132 10:32:30.01M 2015-11-01T10:32:49.724Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.413 34.539 1499.8142 10:32:30.21M 2015-11-01T10:32:49.929Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.413 34.539 1499.8152 10:32:30.41M 2015-11-01T10:32:50.149Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.414 34.540 1499.8167 10:32:30.61M 2015-11-01T10:32:50.334Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.415 34.541 1499.8181 10:32:30.83M 2015-11-01T10:32:50.534Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.419 34.544 1499.8230 10:32:31.03M 2015-11-01T10:32:50.739Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.419 34.545 1499.8236 10:32:31.22M 2015-11-01T10:32:50.944Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.420 34.545 1499.8239 10:32:31.43M 2015-11-01T10:32:51.147Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.420 34.545 1499.8232 10:32:31.63M 2015-11-01T10:32:51.350Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.420 34.544 1499.8262 10:32:31.82M 2015-11-01T10:32:51.554Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.420 34.545 1499.8267 10:32:32.04M 2015-11-01T10:32:51.785Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.420 34.544 1499.8265 10:32:32.24M 2015-11-01T10:32:51.954Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.420 34.544 1499.8265 10:32:32.44M 2015-11-01T10:32:52.164Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.420 34.544 1499.8271 10:32:32.64M 2015-11-01T10:32:52.364Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.420 34.545 1499.8269 10:32:32.84M 2015-11-01T10:32:52.564Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.421 34.545 1499.8275 10:32:33.06M 2015-11-01T10:32:52.774Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.421 34.546 1499.8289 10:32:33.25M 2015-11-01T10:32:52.974Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.422 34.546 1499.8302 10:32:33.46M 2015-11-01T10:32:53.174Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.423 34.547 1499.8313 10:32:33.65M 2015-11-01T10:32:53.379Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.424 34.548 1499.8319 10:32:33.85M 2015-11-01T10:32:53.579Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.424 34.548 1499.8314 10:32:34.07M 2015-11-01T10:32:53.784Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.424 34.548 1499.8311 10:32:34.27M 2015-11-01T10:32:53.990Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.423 34.547 1499.8296 10:32:34.47M 2015-11-01T10:32:54.194Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.422 34.547 1499.8297 10:32:34.67M 2015-11-01T10:32:54.394Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.422 34.546 1499.8275 10:32:34.87M 2015-11-01T10:32:54.614Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.421 34.546 1499.8263 10:32:35.09M 2015-11-01T10:32:54.799Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.420 34.545 1499.8248 10:32:35.30M 2015-11-01T10:32:55.004Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.416 34.542 1499.8202 10:32:35.48M 2015-11-01T10:32:55.209Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.416 34.542 1499.8188 10:32:35.68M 2015-11-01T10:32:55.409Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.415 34.542 1499.8174 10:32:35.88M 2015-11-01T10:32:55.614Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.416 34.542 1499.8184 10:32:36.10M 2015-11-01T10:32:55.819Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.416 34.542 1499.8198 10:32:36.30M 2015-11-01T10:32:56.019Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.417 34.543 1499.8199 10:32:36.50M 2015-11-01T10:32:56.219Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.417 34.543 1499.8212 10:32:36.70M 2015-11-01T10:32:56.427Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.419 34.545 1499.8220 10:32:36.90M 2015-11-01T10:32:56.630Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.420 34.545 1499.8229 10:32:37.12M 2015-11-01T10:32:56.830Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.420 34.545 1499.8228 10:32:37.32M 2015-11-01T10:32:57.034Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.420 34.546 1499.8228 10:32:37.51M 2015-11-01T10:32:57.239Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.421 34.546 1499.8242 10:32:37.71M 2015-11-01T10:32:57.439Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.419 34.544 1499.8231 10:32:37.91M 2015-11-01T10:32:57.644Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.418 34.544 1499.8219 10:32:38.13M 2015-11-01T10:32:57.844Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.417 34.542 1499.8210 10:32:38.33M 2015-11-01T10:32:58.049Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.417 34.541 1499.8212 10:32:38.53M 2015-11-01T10:32:58.249Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.415 34.540 1499.8208 10:32:38.73M 2015-11-01T10:32:58.454Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.415 34.540 1499.8195 10:32:38.93M 2015-11-01T10:32:58.659Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.415 34.539 1499.8190 10:32:39.15M 2015-11-01T10:32:58.859Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.415 34.540 1499.8184 10:32:39.35M 2015-11-01T10:32:59.079Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.415 34.540 1499.8196 10:32:39.54M 2015-11-01T10:32:59.270Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.416 34.541 1499.8199 10:32:39.76M 2015-11-01T10:32:59.470Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.415 34.540 1499.8177 10:32:39.94M 2015-11-01T10:32:59.674Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.414 34.540 1499.8168 10:32:40.16M 2015-11-01T10:32:59.874Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.413 34.539 1499.8160 10:32:40.36M 2015-11-01T10:33:00.079Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.412 34.538 1499.8148 10:32:40.56M 2015-11-01T10:33:00.279Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.409 34.535 1499.8109 10:32:40.76M 2015-11-01T10:33:00.484Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.409 34.535 1499.8114 10:32:40.96M 2015-11-01T10:33:00.684Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.410 34.536 1499.8120 10:32:41.18M 2015-11-01T10:33:00.889Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.410 34.535 1499.8121 10:32:41.37M 2015-11-01T10:33:01.094Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.409 34.535 1499.8115 10:32:41.57M 2015-11-01T10:33:01.294Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.409 34.535 1499.8120 10:32:41.77M 2015-11-01T10:33:01.499Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.418 34.544 1499.8228 10:32:41.97M 2015-11-01T10:33:01.699Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.419 34.544 1499.8234 10:32:42.19M 2015-11-01T10:33:01.907Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.419 34.544 1499.8236 10:32:42.39M 2015-11-01T10:33:02.112Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.418 34.543 1499.8230 10:32:42.59M 2015-11-01T10:33:02.314Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.417 34.542 1499.8228 10:32:42.79M 2015-11-01T10:33:02.514Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.417 34.542 1499.8226 10:32:43.01M 2015-11-01T10:33:02.720Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.416 34.541 1499.8231 10:32:43.21M 2015-11-01T10:33:02.920Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.409 34.534 1499.8147 10:32:43.41M 2015-11-01T10:33:03.124Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.407 34.532 1499.8129 10:32:43.60M 2015-11-01T10:33:03.330Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.407 34.532 1499.8124 10:32:43.80M 2015-11-01T10:33:03.550Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.407 34.532 1499.8131 10:32:44.02M 2015-11-01T10:33:03.729Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.415 34.539 1499.8220 10:32:44.24M 2015-11-01T10:33:03.934Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.416 34.540 1499.8232 10:32:44.42M 2015-11-01T10:33:04.139Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.416 34.541 1499.8235 10:32:44.62M 2015-11-01T10:33:04.344Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.417 34.542 1499.8235 10:32:44.82M 2015-11-01T10:33:04.544Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.418 34.542 1499.8239 10:32:45.04M 2015-11-01T10:33:04.750Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.419 34.544 1499.8263 10:32:45.23M 2015-11-01T10:33:04.950Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.420 34.545 1499.8245 10:32:45.44M 2015-11-01T10:33:05.154Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.420 34.546 1499.8239 10:32:45.63M 2015-11-01T10:33:05.354Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.420 34.546 1499.8240 10:32:45.83M 2015-11-01T10:33:05.555Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.421 34.546 1499.8248 10:32:46.05M 2015-11-01T10:33:05.759Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.422 34.547 1499.8260 10:32:46.25M 2015-11-01T10:33:05.965Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.422 34.547 1499.8280 10:32:46.45M 2015-11-01T10:33:06.170Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.422 34.547 1499.8286 10:32:46.65M 2015-11-01T10:33:06.374Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.422 34.547 1499.8276 10:32:46.85M 2015-11-01T10:33:06.574Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.423 34.548 1499.8285 10:32:47.07M 2015-11-01T10:33:06.780Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.421 34.545 1499.8260 10:32:47.27M 2015-11-01T10:33:06.980Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.410 34.535 1499.8147 10:32:47.47M 2015-11-01T10:33:07.184Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.409 34.534 1499.8143 10:32:47.66M 2015-11-01T10:33:07.390Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.409 34.533 1499.8148 10:32:47.86M 2015-11-01T10:33:07.590Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.417 34.541 1499.8228 10:32:48.08M 2015-11-01T10:33:07.795Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.418 34.542 1499.8245 10:32:48.28M 2015-11-01T10:33:08.015Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.419 34.543 1499.8267 10:32:48.48M 2015-11-01T10:33:08.200Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.421 34.545 1499.8285 10:32:48.69M 2015-11-01T10:33:08.400Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.422 34.546 1499.8286 10:32:48.88M 2015-11-01T10:33:08.610Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.421 34.545 1499.8268 10:32:49.10M 2015-11-01T10:33:08.810Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.420 34.544 1499.8259 10:32:49.30M 2015-11-01T10:33:09.010Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.420 34.544 1499.8247 10:32:49.49M 2015-11-01T10:33:09.215Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.419 34.544 1499.8232 10:32:49.69M 2015-11-01T10:33:09.420Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.423 34.549 1499.8268 10:32:49.89M 2015-11-01T10:33:09.620Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.423 34.549 1499.8258 10:32:50.11M 2015-11-01T10:33:09.825Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.423 34.549 1499.8248 10:32:50.31M 2015-11-01T10:33:10.025Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.423 34.549 1499.8246 10:32:50.51M 2015-11-01T10:33:10.230Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.424 34.550 1499.8256 10:32:50.71M 2015-11-01T10:33:10.430Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.424 34.551 1499.8259 10:32:50.91M 2015-11-01T10:33:10.635Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.425 34.551 1499.8276 10:32:51.12M 2015-11-01T10:33:10.840Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.426 34.552 1499.8290 10:32:51.32M 2015-11-01T10:33:11.040Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.419 34.546 1499.8204 10:32:51.53M 2015-11-01T10:33:11.245Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.419 34.546 1499.8213 10:32:51.72M 2015-11-01T10:33:11.445Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.420 34.545 1499.8220 10:32:51.92M 2015-11-01T10:33:11.655Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.419 34.545 1499.8221 10:32:52.14M 2015-11-01T10:33:11.855Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.419 34.545 1499.8223 10:32:52.34M 2015-11-01T10:33:12.055Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.419 34.545 1499.8228 10:32:52.54M 2015-11-01T10:33:12.260Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.418 34.544 1499.8228 10:32:52.74M 2015-11-01T10:33:12.480Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.417 34.543 1499.8215 10:32:52.94M 2015-11-01T10:33:12.665Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.417 34.542 1499.8213 10:32:53.17M 2015-11-01T10:33:12.870Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.416 34.541 1499.8210 10:32:53.35M 2015-11-01T10:33:13.070Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.415 34.540 1499.8206 10:32:53.55M 2015-11-01T10:33:13.275Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.414 34.540 1499.8187 10:32:53.75M 2015-11-01T10:33:13.480Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.415 34.541 1499.8196 10:32:53.95M 2015-11-01T10:33:13.680Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.416 34.541 1499.8197 10:32:54.17M 2015-11-01T10:33:13.885Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.416 34.541 1499.8201 10:32:54.37M 2015-11-01T10:33:14.090Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.416 34.542 1499.8196 10:32:54.57M 2015-11-01T10:33:14.295Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.418 34.544 1499.8207 10:32:54.77M 2015-11-01T10:33:14.495Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.413 34.539 1499.8148 10:32:54.97M 2015-11-01T10:33:14.695Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.412 34.538 1499.8132 10:32:55.18M 2015-11-01T10:33:14.900Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.411 34.537 1499.8115 10:32:55.38M 2015-11-01T10:33:15.105Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.410 34.537 1499.8120 10:32:55.58M 2015-11-01T10:33:15.305Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.416 34.543 1499.8173 10:32:55.78M 2015-11-01T10:33:15.513Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.417 34.544 1499.8197 10:32:56.00M 2015-11-01T10:33:15.925Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.419 34.546 1499.8224 10:32:56.20M 2015-11-01T10:33:15.925Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.420 34.546 1499.8236 10:32:56.49M 2015-11-01T10:33:16.130Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.420 34.546 1499.8241 10:32:56.61M 2015-11-01T10:33:16.335Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.412 34.538 1499.8154 10:32:56.81M 2015-11-01T10:33:16.535Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.412 34.538 1499.8158 10:32:57.03M 2015-11-01T10:33:16.740Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.413 34.538 1499.8160 10:32:57.22M 2015-11-01T10:33:16.960Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.413 34.538 1499.8175 10:32:57.43M 2015-11-01T10:33:17.145Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.414 34.539 1499.8187 10:32:57.64M 2015-11-01T10:33:17.345Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.416 34.541 1499.8207 10:32:57.82M 2015-11-01T10:33:17.550Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.424 34.549 1499.8298 10:32:58.04M 2015-11-01T10:33:17.755Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.425 34.550 1499.8312 10:32:58.24M 2015-11-01T10:33:17.955Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.427 34.551 1499.8320 10:32:58.44M 2015-11-01T10:33:18.160Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.427 34.552 1499.8331 10:32:58.64M 2015-11-01T10:33:18.360Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.428 34.553 1499.8339 10:32:58.84M 2015-11-01T10:33:18.565Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.429 34.554 1499.8348 10:32:59.06M 2015-11-01T10:33:18.770Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.425 34.550 1499.8298 10:32:59.26M 2015-11-01T10:33:18.975Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.424 34.550 1499.8281 10:32:59.46M 2015-11-01T10:33:19.175Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.423 34.548 1499.8260 10:32:59.65M 2015-11-01T10:33:19.387Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.419 34.545 1499.8234 10:32:59.85M 2015-11-01T10:33:19.580Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.420 34.545 1499.8236 10:33:00.07M 2015-11-01T10:33:19.785Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.419 34.545 1499.8226 10:33:00.27M 2015-11-01T10:33:19.985Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.423 34.548 1499.8270 10:33:00.47M 2015-11-01T10:33:20.190Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.423 34.548 1499.8268 10:33:00.67M 2015-11-01T10:33:20.395Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.415 34.541 1499.8181 10:33:00.87M 2015-11-01T10:33:20.595Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.414 34.540 1499.8170 10:33:01.09M 2015-11-01T10:33:20.800Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.413 34.539 1499.8165 10:33:01.29M 2015-11-01T10:33:21.000Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.412 34.537 1499.8151 10:33:01.48M 2015-11-01T10:33:21.205Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.411 34.537 1499.8140 10:33:01.68M 2015-11-01T10:33:21.425Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.411 34.536 1499.8142 10:33:01.88M 2015-11-01T10:33:21.610Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.411 34.536 1499.8136 10:33:02.12M 2015-11-01T10:33:21.815Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.411 34.537 1499.8135 10:33:02.30M 2015-11-01T10:33:22.020Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.411 34.537 1499.8145 10:33:02.50M 2015-11-01T10:33:22.220Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.413 34.538 1499.8156 10:33:02.70M 2015-11-01T10:33:22.420Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.413 34.539 1499.8175 10:33:02.90M 2015-11-01T10:33:22.625Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.414 34.540 1499.8184 10:33:03.12M 2015-11-01T10:33:22.825Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.415 34.540 1499.8195 10:33:03.32M 2015-11-01T10:33:23.030Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.414 34.540 1499.8184 10:33:03.51M 2015-11-01T10:33:23.235Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.416 34.542 1499.8206 10:33:03.71M 2015-11-01T10:33:23.435Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.416 34.541 1499.8188 10:33:03.91M 2015-11-01T10:33:23.640Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.416 34.541 1499.8192 10:33:04.13M 2015-11-01T10:33:23.840Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.415 34.541 1499.8186 10:33:04.33M 2015-11-01T10:33:24.045Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.414 34.540 1499.8180 10:33:04.53M 2015-11-01T10:33:24.250Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.414 34.540 1499.8177 10:33:04.73M 2015-11-01T10:33:24.455Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.415 34.540 1499.8186 10:33:04.93M 2015-11-01T10:33:24.655Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.415 34.541 1499.8197 10:33:05.15M 2015-11-01T10:33:24.860Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.415 34.540 1499.8208 10:33:05.35M 2015-11-01T10:33:25.065Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.416 34.541 1499.8208 10:33:05.55M 2015-11-01T10:33:25.265Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.416 34.541 1499.8213 10:33:05.74M 2015-11-01T10:33:25.470Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.417 34.542 1499.8218 10:33:05.94M 2015-11-01T10:33:25.670Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.417 34.542 1499.8224 10:33:06.16M 2015-11-01T10:33:25.895Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.414 34.539 1499.8175 10:33:06.36M 2015-11-01T10:33:26.080Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.413 34.538 1499.8175 10:33:06.58M 2015-11-01T10:33:26.280Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.413 34.539 1499.8170 10:33:06.76M 2015-11-01T10:33:26.485Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.413 34.539 1499.8176 10:33:06.96M 2015-11-01T10:33:26.685Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.413 34.539 1499.8169 10:33:07.18M 2015-11-01T10:33:26.895Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.413 34.539 1499.8169 10:33:07.37M 2015-11-01T10:33:27.090Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.413 34.539 1499.8159 10:33:07.58M 2015-11-01T10:33:27.295Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.413 34.539 1499.8156 10:33:07.77M 2015-11-01T10:33:27.500Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.414 34.540 1499.8143 10:33:07.97M 2015-11-01T10:33:27.700Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.415 34.541 1499.8167 10:33:08.19M 2015-11-01T10:33:27.906Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.415 34.541 1499.8171 10:33:08.39M 2015-11-01T10:33:28.106Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.416 34.542 1499.8186 10:33:08.59M 2015-11-01T10:33:28.316Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.416 34.542 1499.8182 10:33:08.79M 2015-11-01T10:33:28.516Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.422 34.548 1499.8240 10:33:09.01M 2015-11-01T10:33:28.716Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.416 34.542 1499.8179 10:33:09.21M 2015-11-01T10:33:28.921Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.415 34.541 1499.8174 10:33:09.41M 2015-11-01T10:33:29.125Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.419 34.545 1499.8226 10:33:09.61M 2015-11-01T10:33:29.330Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.421 34.546 1499.8260 10:33:09.80M 2015-11-01T10:33:29.530Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.422 34.548 1499.8253 10:33:10.02M 2015-11-01T10:33:29.730Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.424 34.550 1499.8264 10:33:10.22M 2015-11-01T10:33:29.935Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.426 34.552 1499.8287 10:33:10.42M 2015-11-01T10:33:30.140Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.428 34.554 1499.8307 10:33:10.62M 2015-11-01T10:33:30.361Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.429 34.555 1499.8318 10:33:10.82M 2015-11-01T10:33:30.545Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.423 34.549 1499.8250 10:33:11.06M 2015-11-01T10:33:30.745Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.423 34.549 1499.8247 10:33:11.24M 2015-11-01T10:33:30.951Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.423 34.549 1499.8236 10:33:11.44M 2015-11-01T10:33:31.156Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.419 34.545 1499.8195 10:33:11.63M 2015-11-01T10:33:31.356Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.425 34.551 1499.8268 10:33:11.83M 2015-11-01T10:33:31.561Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.426 34.552 1499.8279 10:33:12.05M 2015-11-01T10:33:31.761Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.427 34.552 1499.8289 10:33:12.25M 2015-11-01T10:33:31.966Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.427 34.553 1499.8287 10:33:12.45M 2015-11-01T10:33:32.166Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.427 34.553 1499.8289 10:33:12.65M 2015-11-01T10:33:32.371Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.427 34.553 1499.8287 10:33:12.85M 2015-11-01T10:33:32.571Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.416 34.542 1499.8171 10:33:13.07M 2015-11-01T10:33:32.781Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.414 34.541 1499.8154 10:33:13.26M 2015-11-01T10:33:32.981Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.412 34.539 1499.8136 10:33:13.47M 2015-11-01T10:33:33.186Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.413 34.539 1499.8137 10:33:13.66M 2015-11-01T10:33:33.386Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.413 34.540 1499.8132 10:33:13.87M 2015-11-01T10:33:33.591Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.413 34.540 1499.8131 10:33:14.08M 2015-11-01T10:33:33.791Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.413 34.540 1499.8127 10:33:14.28M 2015-11-01T10:33:33.996Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.413 34.540 1499.8137 10:33:14.48M 2015-11-01T10:33:34.196Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.413 34.540 1499.8153 10:33:14.68M 2015-11-01T10:33:34.401Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.414 34.540 1499.8173 10:33:14.88M 2015-11-01T10:33:34.606Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.414 34.540 1499.8185 10:33:15.10M 2015-11-01T10:33:34.826Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.416 34.541 1499.8195 10:33:15.30M 2015-11-01T10:33:35.011Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.417 34.542 1499.8214 10:33:15.51M 2015-11-01T10:33:35.216Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.418 34.543 1499.8229 10:33:15.69M 2015-11-01T10:33:35.416Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.419 34.544 1499.8235 10:33:15.89M 2015-11-01T10:33:35.621Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.419 34.545 1499.8245 10:33:16.11M 2015-11-01T10:33:35.826Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.420 34.545 1499.8242 10:33:16.31M 2015-11-01T10:33:36.026Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.420 34.545 1499.8243 10:33:16.51M 2015-11-01T10:33:36.231Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.429 34.554 1499.8356 10:33:16.71M 2015-11-01T10:33:36.431Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.423 34.548 1499.8276 10:33:16.91M 2015-11-01T10:33:36.636Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.422 34.547 1499.8264 10:33:17.13M 2015-11-01T10:33:36.841Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.423 34.548 1499.8267 10:33:17.33M 2015-11-01T10:33:37.041Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.423 34.548 1499.8263 10:33:17.52M 2015-11-01T10:33:37.241Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.423 34.549 1499.8271 10:33:17.72M 2015-11-01T10:33:37.451Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.425 34.550 1499.8279 10:33:17.92M 2015-11-01T10:33:37.658Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.422 34.547 1499.8254 10:33:18.14M 2015-11-01T10:33:37.856Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.422 34.547 1499.8251 10:33:18.34M 2015-11-01T10:33:38.056Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.416 34.542 1499.8186 10:33:18.54M 2015-11-01T10:33:38.261Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.416 34.542 1499.8195 10:33:18.74M 2015-11-01T10:33:38.461Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.417 34.543 1499.8192 10:33:18.94M 2015-11-01T10:33:38.666Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.417 34.544 1499.8190 10:33:19.16M 2015-11-01T10:33:38.871Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.417 34.543 1499.8187 10:33:19.36M 2015-11-01T10:33:39.071Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.417 34.543 1499.8180 10:33:19.56M 2015-11-01T10:33:39.291Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.422 34.548 1499.8237 10:33:19.75M 2015-11-01T10:33:39.476Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.422 34.548 1499.8245 10:33:19.97M 2015-11-01T10:33:39.681Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.428 34.553 1499.8307 10:33:20.17M 2015-11-01T10:33:39.886Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.428 34.554 1499.8313 10:33:20.37M 2015-11-01T10:33:40.086Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.428 34.554 1499.8323 10:33:20.57M 2015-11-01T10:33:40.291Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.429 34.554 1499.8323 10:33:20.77M 2015-11-01T10:33:40.491Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.428 34.554 1499.8312 10:33:20.97M 2015-11-01T10:33:40.696Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.428 34.554 1499.8303 10:33:21.19M 2015-11-01T10:33:40.901Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.427 34.553 1499.8297 10:33:21.38M 2015-11-01T10:33:41.101Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.428 34.554 1499.8314 10:33:21.59M 2015-11-01T10:33:41.306Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.428 34.553 1499.8326 10:33:21.78M 2015-11-01T10:33:41.506Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.419 34.545 1499.8230 10:33:22.00M 2015-11-01T10:33:41.712Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.419 34.544 1499.8225 10:33:22.20M 2015-11-01T10:33:41.916Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.413 34.539 1499.8167 10:33:22.40M 2015-11-01T10:33:42.116Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.413 34.539 1499.8177 10:33:22.60M 2015-11-01T10:33:42.321Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.412 34.538 1499.8174 10:33:22.80M 2015-11-01T10:33:42.521Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.412 34.538 1499.8171 10:33:23.02M 2015-11-01T10:33:42.726Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.412 34.537 1499.8162 10:33:23.21M 2015-11-01T10:33:42.926Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.415 34.541 1499.8193 10:33:23.42M 2015-11-01T10:33:43.136Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.415 34.540 1499.8181 10:33:23.61M 2015-11-01T10:33:43.336Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.416 34.542 1499.8198 10:33:23.81M 2015-11-01T10:33:43.541Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.417 34.542 1499.8212 10:33:24.03M 2015-11-01T10:33:43.761Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.418 34.543 1499.8224 10:33:24.23M 2015-11-01T10:33:43.941Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.418 34.544 1499.8217 10:33:24.45M 2015-11-01T10:33:44.151Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.418 34.544 1499.8209 10:33:24.63M 2015-11-01T10:33:44.351Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.420 34.546 1499.8219 10:33:24.83M 2015-11-01T10:33:44.551Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.420 34.546 1499.8224 10:33:25.05M 2015-11-01T10:33:44.756Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.421 34.547 1499.8234 10:33:25.25M 2015-11-01T10:33:44.961Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.422 34.547 1499.8237 10:33:25.44M 2015-11-01T10:33:45.161Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.421 34.546 1499.8241 10:33:25.64M 2015-11-01T10:33:45.366Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.420 34.545 1499.8234 10:33:25.84M 2015-11-01T10:33:45.571Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.422 34.547 1499.8254 10:33:26.06M 2015-11-01T10:33:45.771Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.420 34.545 1499.8229 10:33:26.26M 2015-11-01T10:33:45.976Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.419 34.545 1499.8218 10:33:26.46M 2015-11-01T10:33:46.176Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.419 34.545 1499.8204 10:33:26.66M 2015-11-01T10:33:46.381Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.426 34.552 1499.8282 10:33:26.86M 2015-11-01T10:33:46.586Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.428 34.553 1499.8296 10:33:27.08M 2015-11-01T10:33:46.786Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.426 34.553 1499.8273 10:33:27.28M 2015-11-01T10:33:46.986Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.427 34.553 1499.8271 10:33:27.47M 2015-11-01T10:33:47.191Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.427 34.554 1499.8279 10:33:27.67M 2015-11-01T10:33:47.396Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.424 34.551 1499.8237 10:33:27.87M 2015-11-01T10:33:47.601Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.423 34.550 1499.8230 10:33:28.09M 2015-11-01T10:33:47.801Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.422 34.549 1499.8217 10:33:28.29M 2015-11-01T10:33:48.006Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.421 34.548 1499.8203 10:33:28.49M 2015-11-01T10:33:48.226Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.419 34.546 1499.8195 10:33:28.69M 2015-11-01T10:33:48.411Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.419 34.546 1499.8190 10:33:28.90M 2015-11-01T10:33:48.616Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.412 34.539 1499.8125 10:33:29.10M 2015-11-01T10:33:48.816Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.412 34.539 1499.8132 10:33:29.31M 2015-11-01T10:33:49.022Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.412 34.539 1499.8134 10:33:29.50M 2015-11-01T10:33:49.221Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.413 34.540 1499.8151 10:33:29.70M 2015-11-01T10:33:49.426Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.414 34.541 1499.8175 10:33:29.90M 2015-11-01T10:33:49.626Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.420 34.546 1499.8243 10:33:30.12M 2015-11-01T10:33:49.831Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.420 34.547 1499.8246 10:33:30.32M 2015-11-01T10:33:50.036Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.421 34.547 1499.8256 10:33:30.52M 2015-11-01T10:33:50.241Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.422 34.548 1499.8256 10:33:30.72M 2015-11-01T10:33:50.442Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.422 34.549 1499.8263 10:33:30.92M 2015-11-01T10:33:50.646Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.422 34.548 1499.8271 10:33:31.14M 2015-11-01T10:33:50.846Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.422 34.548 1499.8267 10:33:31.33M 2015-11-01T10:33:51.051Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.414 34.540 1499.8181 10:33:31.53M 2015-11-01T10:33:51.251Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.413 34.539 1499.8174 10:33:31.73M 2015-11-01T10:33:51.457Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.416 34.542 1499.8208 10:33:31.93M 2015-11-01T10:33:51.661Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.418 34.544 1499.8209 10:33:32.15M 2015-11-01T10:33:51.862Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.419 34.545 1499.8219 10:33:32.35M 2015-11-01T10:33:52.066Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.420 34.546 1499.8223 10:33:32.55M 2015-11-01T10:33:52.272Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.420 34.547 1499.8226 10:33:32.75M 2015-11-01T10:33:52.472Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.421 34.548 1499.8236 10:33:32.95M 2015-11-01T10:33:52.692Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.422 34.549 1499.8242 10:33:33.17M 2015-11-01T10:33:52.877Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.423 34.549 1499.8257 10:33:33.38M 2015-11-01T10:33:53.082Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.423 34.549 1499.8267 10:33:33.56M 2015-11-01T10:33:53.282Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.423 34.548 1499.8260 10:33:33.76M 2015-11-01T10:33:53.486Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.422 34.547 1499.8254 10:33:33.96M 2015-11-01T10:33:53.692Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.422 34.547 1499.8246 10:33:34.18M 2015-11-01T10:33:53.907Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.421 34.547 1499.8237 10:33:34.38M 2015-11-01T10:33:54.097Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.421 34.547 1499.8226 10:33:34.58M 2015-11-01T10:33:54.297Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.420 34.546 1499.8213 10:33:34.78M 2015-11-01T10:33:54.502Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.419 34.545 1499.8198 10:33:35.00M 2015-11-01T10:33:54.707Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.418 34.544 1499.8181 10:33:35.20M 2015-11-01T10:33:54.907Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.417 34.543 1499.8167 10:33:35.39M 2015-11-01T10:33:55.144Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.416 34.542 1499.8160 10:33:35.59M 2015-11-01T10:33:55.317Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.415 34.541 1499.8145 10:33:35.79M 2015-11-01T10:33:55.517Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.413 34.539 1499.8126 10:33:36.01M 2015-11-01T10:33:55.722Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.411 34.537 1499.8118 10:33:36.21M 2015-11-01T10:33:55.922Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.410 34.536 1499.8102 10:33:36.41M 2015-11-01T10:33:56.127Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.409 34.535 1499.8090 10:33:36.61M 2015-11-01T10:33:56.327Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.409 34.535 1499.8077 10:33:36.81M 2015-11-01T10:33:56.532Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.409 34.535 1499.8087 10:33:37.02M 2015-11-01T10:33:56.737Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.409 34.535 1499.8090 10:33:37.22M 2015-11-01T10:33:56.942Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.408 34.535 1499.8088 10:33:37.43M 2015-11-01T10:33:57.157Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.417 34.542 1499.8187 10:33:37.62M 2015-11-01T10:33:57.342Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.418 34.544 1499.8209 10:33:37.84M 2015-11-01T10:33:57.542Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.419 34.544 1499.8215 10:33:38.04M 2015-11-01T10:33:57.752Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.420 34.545 1499.8234 10:33:38.24M 2015-11-01T10:33:57.957Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.420 34.545 1499.8248 10:33:38.44M 2015-11-01T10:33:58.202Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.417 34.542 1499.8219 10:33:38.64M 2015-11-01T10:33:58.357Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.417 34.542 1499.8219 10:33:38.88M 2015-11-01T10:33:58.562Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.417 34.543 1499.8223 10:33:39.06M 2015-11-01T10:33:58.767Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.417 34.543 1499.8218 10:33:39.26M 2015-11-01T10:33:58.967Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.414 34.539 1499.8176 10:33:39.45M 2015-11-01T10:33:59.172Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.414 34.539 1499.8188 10:33:39.65M 2015-11-01T10:33:59.377Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.413 34.539 1499.8190 10:33:39.85M 2015-11-01T10:33:59.577Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.414 34.539 1499.8195 10:33:40.07M 2015-11-01T10:33:59.782Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.414 34.539 1499.8203 10:33:40.27M 2015-11-01T10:33:59.987Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.413 34.539 1499.8197 10:33:40.47M 2015-11-01T10:34:00.187Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.413 34.539 1499.8179 10:33:40.67M 2015-11-01T10:34:00.392Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.413 34.539 1499.8167 10:33:40.87M 2015-11-01T10:34:00.592Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.414 34.539 1499.8190 10:33:41.09M 2015-11-01T10:34:00.797Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.415 34.541 1499.8201 10:33:41.29M 2015-11-01T10:34:00.997Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.416 34.539 1499.8276 10:33:41.49M 2015-11-01T10:34:01.227Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.416 34.540 1499.8237 10:33:41.68M 2015-11-01T10:34:01.407Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.416 34.540 1499.8219 10:33:41.88M 2015-11-01T10:34:01.622Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.415 34.540 1499.8212 10:33:42.10M 2015-11-01T10:34:01.812Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.415 34.540 1499.8198 10:33:42.32M 2015-11-01T10:34:02.017Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.414 34.540 1499.8186 10:33:42.50M 2015-11-01T10:34:02.217Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.414 34.539 1499.8173 10:33:42.70M 2015-11-01T10:34:02.422Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.413 34.539 1499.8156 10:33:42.90M 2015-11-01T10:34:02.627Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.413 34.539 1499.8135 10:33:43.12M 2015-11-01T10:34:02.827Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.412 34.539 1499.8130 10:33:43.32M 2015-11-01T10:34:03.032Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.411 34.538 1499.8120 10:33:43.51M 2015-11-01T10:34:03.232Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.410 34.537 1499.8105 10:33:43.71M 2015-11-01T10:34:03.437Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.410 34.537 1499.8105 10:33:43.91M 2015-11-01T10:34:03.637Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.410 34.536 1499.8104 10:33:44.13M 2015-11-01T10:34:03.842Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.409 34.535 1499.8104 10:33:44.33M 2015-11-01T10:34:04.042Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.410 34.536 1499.8114 10:33:44.53M 2015-11-01T10:34:04.247Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.409 34.535 1499.8112 10:33:44.73M 2015-11-01T10:34:04.452Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.409 34.534 1499.8115 10:33:44.93M 2015-11-01T10:34:04.652Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.417 34.542 1499.8215 10:33:45.15M 2015-11-01T10:34:04.857Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.418 34.542 1499.8231 10:33:45.34M 2015-11-01T10:34:05.062Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.430 34.554 1499.8370 10:33:45.54M 2015-11-01T10:34:05.262Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.431 34.554 1499.8387 10:33:45.74M 2015-11-01T10:34:05.467Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.432 34.555 1499.8401 10:33:45.94M 2015-11-01T10:34:05.667Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.433 34.556 1499.8414 10:33:46.16M 2015-11-01T10:34:05.872Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.434 34.557 1499.8434 10:33:46.36M 2015-11-01T10:34:06.092Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.434 34.557 1499.8438 10:33:46.56M 2015-11-01T10:34:06.277Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.434 34.557 1499.8433 10:33:46.77M 2015-11-01T10:34:06.482Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.435 34.559 1499.8447 10:33:46.96M 2015-11-01T10:34:06.682Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.436 34.559 1499.8452 10:33:47.17M 2015-11-01T10:34:06.887Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.435 34.558 1499.8450 10:33:47.37M 2015-11-01T10:34:07.087Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.425 34.549 1499.8331 10:33:47.57M 2015-11-01T10:34:07.292Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.424 34.548 1499.8312 10:33:47.77M 2015-11-01T10:34:07.497Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.427 34.551 1499.8335 10:33:47.97M 2015-11-01T10:34:07.702Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.427 34.552 1499.8336 10:33:48.19M 2015-11-01T10:34:07.902Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.428 34.552 1499.8339 10:33:48.39M 2015-11-01T10:34:08.107Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.427 34.552 1499.8335 10:33:48.59M 2015-11-01T10:34:08.352Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.427 34.552 1499.8309 10:33:48.79M 2015-11-01T10:34:08.508Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.424 34.550 1499.8287 10:33:49.05M 2015-11-01T10:34:08.712Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.424 34.549 1499.8281 10:33:49.20M 2015-11-01T10:34:08.917Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.424 34.549 1499.8280 10:33:49.40M 2015-11-01T10:34:09.125Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.422 34.547 1499.8264 10:33:49.60M 2015-11-01T10:34:09.322Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.421 34.546 1499.8267 10:33:49.80M 2015-11-01T10:34:09.522Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.421 34.546 1499.8259 10:33:50.02M 2015-11-01T10:34:09.727Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.421 34.545 1499.8258 10:33:50.22M 2015-11-01T10:34:09.927Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.421 34.545 1499.8250 10:33:50.42M 2015-11-01T10:34:10.132Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.420 34.545 1499.8250 10:33:50.61M 2015-11-01T10:34:10.337Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.420 34.545 1499.8252 10:33:50.82M 2015-11-01T10:34:10.557Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.419 34.544 1499.8250 10:33:51.04M 2015-11-01T10:34:10.742Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.419 34.544 1499.8246 10:33:51.25M 2015-11-01T10:34:10.947Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.419 34.544 1499.8246 10:33:51.43M 2015-11-01T10:34:11.152Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.419 34.544 1499.8250 10:33:51.63M 2015-11-01T10:34:11.352Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.419 34.544 1499.8251 10:33:51.83M 2015-11-01T10:34:11.557Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.419 34.544 1499.8259 10:33:52.05M 2015-11-01T10:34:11.762Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.419 34.544 1499.8256 10:33:52.25M 2015-11-01T10:34:11.962Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.420 34.544 1499.8259 10:33:52.45M 2015-11-01T10:34:12.162Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.420 34.545 1499.8258 10:33:52.65M 2015-11-01T10:34:12.367Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.420 34.544 1499.8248 10:33:52.85M 2015-11-01T10:34:12.572Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.420 34.545 1499.8252 10:33:53.07M 2015-11-01T10:34:12.772Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.415 34.541 1499.8191 10:33:53.27M 2015-11-01T10:34:12.977Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.415 34.541 1499.8191 10:33:53.46M 2015-11-01T10:34:13.182Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.420 34.545 1499.8246 10:33:53.66M 2015-11-01T10:34:13.432Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.421 34.546 1499.8252 10:33:53.86M 2015-11-01T10:34:13.587Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.420 34.545 1499.8257 10:33:54.13M 2015-11-01T10:34:13.792Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.420 34.545 1499.8265 10:33:54.28M 2015-11-01T10:34:13.992Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.417 34.542 1499.8224 10:33:54.48M 2015-11-01T10:34:14.197Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.417 34.542 1499.8219 10:33:54.68M 2015-11-01T10:34:14.397Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.420 34.545 1499.8241 10:33:54.88M 2015-11-01T10:34:14.602Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.421 34.546 1499.8246 10:33:55.09M 2015-11-01T10:34:14.807Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.421 34.547 1499.8256 10:33:55.30M 2015-11-01T10:34:15.023Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.421 34.547 1499.8257 10:33:55.49M 2015-11-01T10:34:15.212Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.421 34.546 1499.8258 10:33:55.71M 2015-11-01T10:34:15.417Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.423 34.549 1499.8286 10:33:55.89M 2015-11-01T10:34:15.617Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.418 34.543 1499.8225 10:33:56.11M 2015-11-01T10:34:15.823Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.419 34.544 1499.8230 10:33:56.31M 2015-11-01T10:34:16.023Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.419 34.544 1499.8225 10:33:56.51M 2015-11-01T10:34:16.229Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.419 34.545 1499.8228 10:33:56.71M 2015-11-01T10:34:16.433Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.419 34.545 1499.8230 10:33:56.91M 2015-11-01T10:34:16.633Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.419 34.546 1499.8217 10:33:57.13M 2015-11-01T10:34:16.837Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.420 34.546 1499.8215 10:33:57.32M 2015-11-01T10:34:17.043Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.424 34.550 1499.8263 10:33:57.52M 2015-11-01T10:34:17.243Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.424 34.549 1499.8274 10:33:57.72M 2015-11-01T10:34:17.443Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.423 34.548 1499.8271 10:33:57.92M 2015-11-01T10:34:17.648Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.423 34.548 1499.8273 10:33:58.14M 2015-11-01T10:34:17.853Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.422 34.548 1499.8269 10:33:58.34M 2015-11-01T10:34:18.053Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.424 34.550 1499.8295 10:33:58.54M 2015-11-01T10:34:18.258Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.424 34.549 1499.8289 10:33:58.74M 2015-11-01T10:34:18.467Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.424 34.549 1499.8298 10:33:58.94M 2015-11-01T10:34:18.663Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.424 34.548 1499.8307 10:33:59.15M 2015-11-01T10:34:18.870Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.424 34.550 1499.8271 10:33:59.35M 2015-11-01T10:34:19.070Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.425 34.550 1499.8315 10:33:59.55M 2015-11-01T10:34:19.273Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.426 34.551 1499.8336 10:33:59.75M 2015-11-01T10:34:19.493Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.427 34.551 1499.8362 10:33:59.95M 2015-11-01T10:34:19.678Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.428 34.551 1499.8379 10:34:00.19M 2015-11-01T10:34:19.878Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.426 34.550 1499.8368 10:34:00.37M 2015-11-01T10:34:20.083Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.427 34.550 1499.8369 10:34:00.57M 2015-11-01T10:34:20.288Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.423 34.546 1499.8340 10:34:00.77M 2015-11-01T10:34:20.493Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.423 34.545 1499.8341 10:34:00.97M 2015-11-01T10:34:20.693Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.423 34.546 1499.8347 10:34:01.19M 2015-11-01T10:34:20.898Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.420 34.543 1499.8308 10:34:01.38M 2015-11-01T10:34:21.098Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.420 34.543 1499.8309 10:34:01.58M 2015-11-01T10:34:21.303Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.412 34.535 1499.8217 10:34:01.78M 2015-11-01T10:34:21.503Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.414 34.537 1499.8231 10:34:02.00M 2015-11-01T10:34:21.708Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.415 34.538 1499.8232 10:34:02.20M 2015-11-01T10:34:21.913Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.416 34.540 1499.8230 10:34:02.40M 2015-11-01T10:34:22.113Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.416 34.540 1499.8223 10:34:02.60M 2015-11-01T10:34:22.318Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.416 34.541 1499.8224 10:34:02.80M 2015-11-01T10:34:22.523Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.416 34.541 1499.8214 10:34:03.02M 2015-11-01T10:34:22.723Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.416 34.541 1499.8209 10:34:03.22M 2015-11-01T10:34:22.928Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.420 34.544 1499.8247 10:34:03.42M 2015-11-01T10:34:23.128Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.420 34.544 1499.8250 10:34:03.61M 2015-11-01T10:34:23.333Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.419 34.544 1499.8245 10:34:03.81M 2015-11-01T10:34:23.533Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.418 34.543 1499.8230 10:34:04.03M 2015-11-01T10:34:23.738Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.417 34.543 1499.8207 10:34:04.23M 2015-11-01T10:34:23.958Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.417 34.542 1499.8192 10:34:04.43M 2015-11-01T10:34:24.143Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.417 34.542 1499.8193 10:34:04.64M 2015-11-01T10:34:24.350Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.417 34.542 1499.8196 10:34:04.82M 2015-11-01T10:34:24.550Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.417 34.543 1499.8199 10:34:05.04M 2015-11-01T10:34:24.753Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.419 34.544 1499.8215 10:34:05.24M 2015-11-01T10:34:24.953Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.420 34.545 1499.8231 10:34:05.44M 2015-11-01T10:34:25.158Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.422 34.547 1499.8257 10:34:05.64M 2015-11-01T10:34:25.363Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.423 34.548 1499.8273 10:34:05.84M 2015-11-01T10:34:25.563Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.425 34.553 1499.8217 10:34:06.06M 2015-11-01T10:34:25.768Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.431 34.559 1499.8278 10:34:06.26M 2015-11-01T10:34:25.973Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.432 34.560 1499.8278 10:34:06.46M 2015-11-01T10:34:26.173Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.432 34.558 1499.8330 10:34:06.66M 2015-11-01T10:34:26.378Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.431 34.557 1499.8337 10:34:06.86M 2015-11-01T10:34:26.583Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.431 34.556 1499.8339 10:34:07.07M 2015-11-01T10:34:26.783Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.429 34.554 1499.8337 10:34:07.27M 2015-11-01T10:34:27.001Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.428 34.553 1499.8337 10:34:07.47M 2015-11-01T10:34:27.227Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.428 34.552 1499.8340 10:34:07.67M 2015-11-01T10:34:27.390Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.428 34.552 1499.8346 10:34:07.87M 2015-11-01T10:34:27.598Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.428 34.552 1499.8347 10:34:08.09M 2015-11-01T10:34:27.803Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.428 34.552 1499.8339 10:34:08.29M 2015-11-01T10:34:28.003Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.433 34.558 1499.8403 10:34:08.49M 2015-11-01T10:34:28.203Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.433 34.558 1499.8391 10:34:08.69M 2015-11-01T10:34:28.423Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.432 34.557 1499.8383 10:34:08.89M 2015-11-01T10:34:28.627Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.432 34.557 1499.8381 10:34:09.12M 2015-11-01T10:34:28.813Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.432 34.557 1499.8375 10:34:09.30M 2015-11-01T10:34:29.018Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.431 34.556 1499.8370 10:34:09.50M 2015-11-01T10:34:29.218Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.430 34.555 1499.8358 10:34:09.70M 2015-11-01T10:34:29.423Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.429 34.554 1499.8339 10:34:09.90M 2015-11-01T10:34:29.630Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.427 34.553 1499.8331 10:34:10.12M 2015-11-01T10:34:29.833Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.427 34.553 1499.8331 10:34:10.32M 2015-11-01T10:34:30.033Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.427 34.553 1499.8328 10:34:10.52M 2015-11-01T10:34:30.238Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.428 34.553 1499.8331 10:34:10.72M 2015-11-01T10:34:30.438Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.421 34.547 1499.8263 10:34:10.92M 2015-11-01T10:34:30.643Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.420 34.546 1499.8262 10:34:11.14M 2015-11-01T10:34:30.843Z|I-OCEAN7-304-XXXX| 27.23 12.919 40.420 34.545 1499.8252 10:34:11.34M 2015-11-01T10:34:31.048Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.420 34.545 1499.8253 10:34:11.53M 2015-11-01T10:34:31.253Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.420 34.545 1499.8265 10:34:11.73M 2015-11-01T10:34:31.453Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.421 34.545 1499.8264 10:34:11.93M 2015-11-01T10:34:31.658Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.421 34.546 1499.8268 10:34:12.15M 2015-11-01T10:34:31.858Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.420 34.546 1499.8254 10:34:12.35M 2015-11-01T10:34:32.063Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.421 34.546 1499.8258 10:34:12.55M 2015-11-01T10:34:32.270Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.422 34.547 1499.8268 10:34:12.75M 2015-11-01T10:34:32.471Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.423 34.547 1499.8280 10:34:12.95M 2015-11-01T10:34:32.670Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.423 34.548 1499.8296 10:34:13.16M 2015-11-01T10:34:32.893Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.424 34.548 1499.8301 10:34:13.36M 2015-11-01T10:34:33.078Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.423 34.547 1499.8293 10:34:13.58M 2015-11-01T10:34:33.278Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.423 34.548 1499.8289 10:34:13.76M 2015-11-01T10:34:33.483Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.424 34.548 1499.8293 10:34:13.96M 2015-11-01T10:34:33.688Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.424 34.548 1499.8292 10:34:14.18M 2015-11-01T10:34:33.907Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.424 34.548 1499.8293 10:34:14.38M 2015-11-01T10:34:34.093Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.424 34.549 1499.8289 10:34:14.58M 2015-11-01T10:34:34.298Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.424 34.548 1499.8280 10:34:14.77M 2015-11-01T10:34:34.498Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.424 34.549 1499.8287 10:34:15.98M 2015-11-01T10:34:34.703Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.424 34.549 1499.8286 10:34:15.19M 2015-11-01T10:34:34.907Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.425 34.550 1499.8295 10:34:15.39M 2015-11-01T10:34:35.111Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.421 34.546 1499.8254 10:34:15.59M 2015-11-01T10:34:35.313Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.421 34.546 1499.8250 10:34:15.79M 2015-11-01T10:34:35.518Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.421 34.546 1499.8256 10:34:16.01M 2015-11-01T10:34:35.713Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.421 34.546 1499.8243 10:34:16.21M 2015-11-01T10:34:35.947Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.421 34.546 1499.8241 10:34:16.40M 2015-11-01T10:34:36.118Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.420 34.546 1499.8229 10:34:16.61M 2015-11-01T10:34:36.328Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.420 34.545 1499.8225 10:34:16.80M 2015-11-01T10:34:36.528Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.426 34.551 1499.8298 10:34:17.03M 2015-11-01T10:34:36.733Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.427 34.552 1499.8304 10:34:17.22M 2015-11-01T10:34:36.933Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.425 34.551 1499.8292 10:34:17.42M 2015-11-01T10:34:37.138Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.424 34.549 1499.8276 10:34:17.62M 2015-11-01T10:34:37.358Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.424 34.549 1499.8290 10:34:17.82M 2015-11-01T10:34:37.545Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.424 34.549 1499.8285 10:34:18.06M 2015-11-01T10:34:37.744Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.424 34.549 1499.8275 10:34:18.24M 2015-11-01T10:34:37.950Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.424 34.549 1499.8276 10:34:18.43M 2015-11-01T10:34:38.153Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.424 34.549 1499.8275 10:34:18.64M 2015-11-01T10:34:38.358Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.418 34.544 1499.8202 10:34:18.84M 2015-11-01T10:34:38.558Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.422 34.547 1499.8245 10:34:19.05M 2015-11-01T10:34:38.763Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.423 34.549 1499.8264 10:34:19.26M 2015-11-01T10:34:38.963Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.422 34.548 1499.8258 10:34:19.45M 2015-11-01T10:34:39.168Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.423 34.548 1499.8268 10:34:19.65M 2015-11-01T10:34:39.374Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.423 34.549 1499.8278 10:34:19.85M 2015-11-01T10:34:39.573Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.423 34.548 1499.8281 10:34:20.07M 2015-11-01T10:34:39.778Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.424 34.549 1499.8287 10:34:20.27M 2015-11-01T10:34:39.984Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.424 34.549 1499.8293 10:34:20.47M 2015-11-01T10:34:40.183Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.425 34.550 1499.8303 10:34:20.67M 2015-11-01T10:34:40.384Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.420 34.545 1499.8259 10:34:20.87M 2015-11-01T10:34:40.594Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.419 34.544 1499.8260 10:34:21.08M 2015-11-01T10:34:40.794Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.420 34.544 1499.8264 10:34:21.28M 2015-11-01T10:34:40.999Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.420 34.544 1499.8257 10:34:21.48M 2015-11-01T10:34:41.199Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.420 34.544 1499.8278 10:34:21.68M 2015-11-01T10:34:41.404Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.420 34.544 1499.8282 10:34:21.88M 2015-11-01T10:34:41.609Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.420 34.543 1499.8285 10:34:22.10M 2015-11-01T10:34:41.824Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.419 34.543 1499.8280 10:34:22.30M 2015-11-01T10:34:42.014Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.420 34.544 1499.8278 10:34:22.51M 2015-11-01T10:34:42.214Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.420 34.545 1499.8278 10:34:22.70M 2015-11-01T10:34:42.419Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.421 34.545 1499.8286 10:34:22.90M 2015-11-01T10:34:42.619Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.422 34.546 1499.8297 10:34:23.11M 2015-11-01T10:34:42.824Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.422 34.547 1499.8264 10:34:23.31M 2015-11-01T10:34:43.030Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.423 34.548 1499.8271 10:34:23.51M 2015-11-01T10:34:43.230Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.423 34.548 1499.8275 10:34:23.71M 2015-11-01T10:34:43.434Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.423 34.548 1499.8270 10:34:23.91M 2015-11-01T10:34:43.634Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.422 34.548 1499.8271 10:34:24.13M 2015-11-01T10:34:43.841Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.421 34.547 1499.8262 10:34:24.33M 2015-11-01T10:34:44.044Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.421 34.546 1499.8253 10:34:24.53M 2015-11-01T10:34:44.244Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.420 34.546 1499.8245 10:34:24.73M 2015-11-01T10:34:44.449Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.420 34.546 1499.8242 10:34:24.93M 2015-11-01T10:34:44.654Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.421 34.546 1499.8245 10:34:25.14M 2015-11-01T10:34:44.854Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.421 34.546 1499.8248 10:34:25.34M 2015-11-01T10:34:45.059Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.420 34.546 1499.8245 10:34:25.54M 2015-11-01T10:34:45.259Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.420 34.546 1499.8242 10:34:25.74M 2015-11-01T10:34:45.464Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.420 34.545 1499.8240 10:34:25.94M 2015-11-01T10:34:45.670Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.419 34.545 1499.8239 10:34:26.16M 2015-11-01T10:34:45.870Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.420 34.545 1499.8253 10:34:26.36M 2015-11-01T10:34:46.074Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.420 34.545 1499.8246 10:34:26.56M 2015-11-01T10:34:46.294Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.420 34.545 1499.8239 10:34:26.76M 2015-11-01T10:34:46.479Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.420 34.546 1499.8240 10:34:26.97M 2015-11-01T10:34:46.679Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.421 34.546 1499.8239 10:34:27.18M 2015-11-01T10:34:46.884Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.421 34.547 1499.8247 10:34:27.37M 2015-11-01T10:34:47.089Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.422 34.547 1499.8252 10:34:27.57M 2015-11-01T10:34:47.289Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.422 34.547 1499.8257 10:34:27.77M 2015-11-01T10:34:47.494Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.422 34.547 1499.8263 10:34:27.97M 2015-11-01T10:34:47.694Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.422 34.547 1499.8265 10:34:28.19M 2015-11-01T10:34:47.899Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.422 34.547 1499.8274 10:34:28.39M 2015-11-01T10:34:48.099Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.421 34.546 1499.8253 10:34:28.59M 2015-11-01T10:34:48.304Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.421 34.546 1499.8246 10:34:28.79M 2015-11-01T10:34:48.512Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.420 34.546 1499.8239 10:34:29.00M 2015-11-01T10:34:48.712Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.420 34.545 1499.8240 10:34:29.20M 2015-11-01T10:34:48.959Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.421 34.546 1499.8242 10:34:29.40M 2015-11-01T10:34:49.119Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.420 34.546 1499.8234 10:34:29.65M 2015-11-01T10:34:49.319Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.420 34.546 1499.8230 10:34:29.80M 2015-11-01T10:34:49.524Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.420 34.545 1499.8226 10:34:30.02M 2015-11-01T10:34:49.724Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.420 34.546 1499.8223 10:34:30.22M 2015-11-01T10:34:49.929Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.421 34.546 1499.8228 10:34:30.42M 2015-11-01T10:34:50.129Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.421 34.547 1499.8228 10:34:30.62M 2015-11-01T10:34:50.334Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.421 34.547 1499.8225 10:34:30.81M 2015-11-01T10:34:50.539Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.421 34.547 1499.8220 10:34:31.03M 2015-11-01T10:34:50.759Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.421 34.547 1499.8218 10:34:31.23M 2015-11-01T10:34:50.944Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.422 34.548 1499.8226 10:34:31.45M 2015-11-01T10:34:51.150Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.423 34.549 1499.8243 10:34:31.63M 2015-11-01T10:34:51.350Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.423 34.549 1499.8262 10:34:31.83M 2015-11-01T10:34:51.554Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.424 34.549 1499.8270 10:34:32.05M 2015-11-01T10:34:51.754Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.424 34.550 1499.8275 10:34:32.25M 2015-11-01T10:34:51.959Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.424 34.549 1499.8279 10:34:32.45M 2015-11-01T10:34:52.164Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.424 34.549 1499.8280 10:34:32.64M 2015-11-01T10:34:52.387Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.424 34.549 1499.8278 10:34:32.84M 2015-11-01T10:34:52.569Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.424 34.549 1499.8287 10:34:33.07M 2015-11-01T10:34:52.774Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.424 34.549 1499.8289 10:34:33.26M 2015-11-01T10:34:52.983Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.425 34.549 1499.8297 10:34:33.46M 2015-11-01T10:34:53.179Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.425 34.550 1499.8307 10:34:33.66M 2015-11-01T10:34:53.384Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.425 34.550 1499.8309 10:34:33.86M 2015-11-01T10:34:53.584Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.426 34.551 1499.8325 10:34:34.08M 2015-11-01T10:34:53.790Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.426 34.551 1499.8329 10:34:34.28M 2015-11-01T10:34:54.034Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.426 34.550 1499.8329 10:34:34.48M 2015-11-01T10:34:54.194Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.426 34.550 1499.8322 10:34:34.72M 2015-11-01T10:34:54.394Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.426 34.550 1499.8333 10:34:34.88M 2015-11-01T10:34:54.599Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.426 34.551 1499.8335 10:34:35.09M 2015-11-01T10:34:54.804Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.427 34.551 1499.8346 10:34:35.29M 2015-11-01T10:34:55.004Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.425 34.550 1499.8324 10:34:35.49M 2015-11-01T10:34:55.224Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.425 34.550 1499.8324 10:34:35.69M 2015-11-01T10:34:55.409Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.425 34.550 1499.8330 10:34:35.91M 2015-11-01T10:34:55.614Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.426 34.550 1499.8340 10:34:36.11M 2015-11-01T10:34:55.819Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.422 34.547 1499.8287 10:34:36.31M 2015-11-01T10:34:56.019Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.422 34.547 1499.8279 10:34:36.51M 2015-11-01T10:34:56.224Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.422 34.547 1499.8278 10:34:36.71M 2015-11-01T10:34:56.430Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.422 34.547 1499.8280 10:34:36.91M 2015-11-01T10:34:56.630Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.423 34.548 1499.8290 10:34:37.12M 2015-11-01T10:34:56.834Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.423 34.548 1499.8282 10:34:37.32M 2015-11-01T10:34:57.034Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.423 34.548 1499.8271 10:34:37.52M 2015-11-01T10:34:57.239Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.422 34.547 1499.8268 10:34:37.72M 2015-11-01T10:34:57.439Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.422 34.547 1499.8269 10:34:37.92M 2015-11-01T10:34:57.644Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.422 34.547 1499.8254 10:34:38.14M 2015-11-01T10:34:57.849Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.422 34.548 1499.8253 10:34:38.34M 2015-11-01T10:34:58.054Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.423 34.549 1499.8247 10:34:38.54M 2015-11-01T10:34:58.254Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.423 34.549 1499.8252 10:34:38.74M 2015-11-01T10:34:58.454Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.423 34.549 1499.8247 10:34:38.94M 2015-11-01T10:34:58.659Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.428 34.554 1499.8295 10:34:39.15M 2015-11-01T10:34:58.859Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.428 34.554 1499.8296 10:34:39.35M 2015-11-01T10:34:59.114Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.429 34.555 1499.8304 10:34:39.55M 2015-11-01T10:34:59.270Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.430 34.556 1499.8315 10:34:39.80M 2015-11-01T10:34:59.474Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.430 34.556 1499.8325 10:34:39.95M 2015-11-01T10:34:59.689Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.429 34.555 1499.8313 10:34:40.17M 2015-11-01T10:34:59.879Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.429 34.555 1499.8318 10:34:40.38M 2015-11-01T10:35:00.084Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.430 34.556 1499.8329 10:34:40.57M 2015-11-01T10:35:00.285Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.429 34.555 1499.8314 10:34:40.77M 2015-11-01T10:35:00.489Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.428 34.554 1499.8295 10:34:40.96M 2015-11-01T10:35:00.689Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.411 34.538 1499.8112 10:34:41.18M 2015-11-01T10:35:00.895Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.409 34.536 1499.8097 10:34:41.38M 2015-11-01T10:35:01.095Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.407 34.533 1499.8081 10:34:41.58M 2015-11-01T10:35:01.300Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.407 34.534 1499.8092 10:34:41.78M 2015-11-01T10:35:01.504Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.408 34.535 1499.8101 10:34:42.00M 2015-11-01T10:35:01.704Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.409 34.536 1499.8110 10:34:42.20M 2015-11-01T10:35:01.914Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.410 34.537 1499.8115 10:34:42.40M 2015-11-01T10:35:02.113Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.410 34.537 1499.8120 10:34:42.60M 2015-11-01T10:35:02.315Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.411 34.538 1499.8118 10:34:42.80M 2015-11-01T10:35:02.519Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.411 34.538 1499.8113 10:34:43.01M 2015-11-01T10:35:02.719Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.410 34.538 1499.8105 10:34:43.21M 2015-11-01T10:35:02.925Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.410 34.537 1499.8093 10:34:43.41M 2015-11-01T10:35:03.130Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.410 34.537 1499.8097 10:34:43.61M 2015-11-01T10:35:03.330Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.409 34.537 1499.8083 10:34:43.81M 2015-11-01T10:35:03.535Z|I-OCEAN7-304-XXXX| 27.23 12.918 40.409 34.536 1499.8083 10:34:44.03M 2015-11-01T10:35:03.735Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.408 34.536 1499.8066 10:34:44.23M 2015-11-01T10:35:03.940Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.407 34.535 1499.8053 10:34:44.43M 2015-11-01T10:35:04.205Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.406 34.534 1499.8041 10:34:44.63M 2015-11-01T10:35:04.345Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.406 34.533 1499.8041 10:34:44.89M 2015-11-01T10:35:04.545Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.405 34.532 1499.8038 10:34:45.04M 2015-11-01T10:35:04.750Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.404 34.531 1499.8027 10:34:45.24M 2015-11-01T10:35:04.956Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.403 34.530 1499.8030 10:34:45.44M 2015-11-01T10:35:05.160Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.402 34.529 1499.8033 10:34:45.64M 2015-11-01T10:35:05.360Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.402 34.528 1499.8042 10:34:45.84M 2015-11-01T10:35:05.560Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.402 34.528 1499.8049 10:34:46.06M 2015-11-01T10:35:05.765Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.402 34.527 1499.8053 10:34:46.26M 2015-11-01T10:35:05.970Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.402 34.527 1499.8048 10:34:46.46M 2015-11-01T10:35:06.175Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.401 34.527 1499.8041 10:34:46.66M 2015-11-01T10:35:06.375Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.401 34.527 1499.8040 10:34:46.85M 2015-11-01T10:35:06.580Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.402 34.528 1499.8053 10:34:47.07M 2015-11-01T10:35:06.785Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.403 34.528 1499.8065 10:34:47.27M 2015-11-01T10:35:06.985Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.404 34.529 1499.8068 10:34:47.47M 2015-11-01T10:35:07.185Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.404 34.529 1499.8073 10:34:47.67M 2015-11-01T10:35:07.390Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.404 34.530 1499.8077 10:34:47.87M 2015-11-01T10:35:07.590Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.405 34.530 1499.8081 10:34:48.09M 2015-11-01T10:35:07.800Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.405 34.531 1499.8081 10:34:48.29M 2015-11-01T10:35:08.000Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.405 34.531 1499.8087 10:34:48.49M 2015-11-01T10:35:08.200Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.406 34.532 1499.8088 10:34:48.69M 2015-11-01T10:35:08.405Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.407 34.532 1499.8091 10:34:48.88M 2015-11-01T10:35:08.625Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.407 34.533 1499.8096 10:34:49.10M 2015-11-01T10:35:08.815Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.408 34.533 1499.8098 10:34:49.32M 2015-11-01T10:35:09.015Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.408 34.534 1499.8098 10:34:49.50M 2015-11-01T10:35:09.265Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.408 34.534 1499.8105 10:34:49.70M 2015-11-01T10:35:09.420Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.408 34.531 1499.8165 10:34:49.94M 2015-11-01T10:35:09.625Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.408 34.531 1499.8158 10:34:50.12M 2015-11-01T10:35:09.825Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.408 34.531 1499.8163 10:34:50.32M 2015-11-01T10:35:10.030Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.408 34.534 1499.8112 10:34:50.51M 2015-11-01T10:35:10.235Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.408 34.534 1499.8101 10:34:50.71M 2015-11-01T10:35:10.435Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.408 34.534 1499.8105 10:34:50.92M 2015-11-01T10:35:10.640Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.409 34.535 1499.8093 10:34:51.13M 2015-11-01T10:35:10.840Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.409 34.535 1499.8090 10:34:51.33M 2015-11-01T10:35:11.045Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.409 34.536 1499.8088 10:34:51.53M 2015-11-01T10:35:11.245Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.409 34.536 1499.8086 10:34:51.73M 2015-11-01T10:35:11.455Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.409 34.536 1499.8068 10:34:51.93M 2015-11-01T10:35:11.655Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.408 34.535 1499.8075 10:34:52.15M 2015-11-01T10:35:11.860Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.408 34.535 1499.8085 10:34:52.35M 2015-11-01T10:35:12.060Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.408 34.535 1499.8083 10:34:52.55M 2015-11-01T10:35:12.265Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.407 34.534 1499.8081 10:34:52.74M 2015-11-01T10:35:12.465Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.407 34.533 1499.8083 10:34:52.94M 2015-11-01T10:35:12.670Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.407 34.533 1499.8087 10:34:53.16M 2015-11-01T10:35:12.870Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.406 34.532 1499.8090 10:34:53.36M 2015-11-01T10:35:13.096Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.405 34.531 1499.8088 10:34:53.56M 2015-11-01T10:35:13.304Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.405 34.531 1499.8085 10:34:53.78M 2015-11-01T10:35:13.480Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.405 34.531 1499.8077 10:34:53.96M 2015-11-01T10:35:13.685Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.405 34.530 1499.8070 10:34:54.18M 2015-11-01T10:35:13.885Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.404 34.530 1499.8066 10:34:54.38M 2015-11-01T10:35:14.090Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.403 34.528 1499.8052 10:34:54.57M 2015-11-01T10:35:14.340Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.402 34.528 1499.8049 10:34:54.77M 2015-11-01T10:35:14.500Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.408 34.533 1499.8109 10:34:55.04M 2015-11-01T10:35:14.700Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.406 34.531 1499.8129 10:34:55.19M 2015-11-01T10:35:14.900Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.408 34.532 1499.8149 10:34:55.39M 2015-11-01T10:35:15.105Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.409 34.533 1499.8162 10:34:55.59M 2015-11-01T10:35:15.312Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.410 34.533 1499.8175 10:34:55.79M 2015-11-01T10:35:15.512Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.410 34.534 1499.8176 10:34:56.01M 2015-11-01T10:35:15.715Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.410 34.534 1499.8180 10:34:56.21M 2015-11-01T10:35:15.915Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.410 34.534 1499.8176 10:34:56.41M 2015-11-01T10:35:16.120Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.410 34.534 1499.8176 10:34:56.61M 2015-11-01T10:35:16.347Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.411 34.535 1499.8179 10:34:56.81M 2015-11-01T10:35:16.525Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.402 34.527 1499.8082 10:34:57.02M 2015-11-01T10:35:16.747Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.402 34.526 1499.8077 10:34:57.22M 2015-11-01T10:35:16.935Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.401 34.525 1499.8066 10:34:57.42M 2015-11-01T10:35:17.135Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.406 34.530 1499.8119 10:34:57.62M 2015-11-01T10:35:17.340Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.407 34.532 1499.8130 10:34:57.82M 2015-11-01T10:35:17.587Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.408 34.533 1499.8132 10:34:58.04M 2015-11-01T10:35:17.747Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.409 34.534 1499.8138 10:34:58.26M 2015-11-01T10:35:17.950Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.404 34.529 1499.8081 10:34:58.44M 2015-11-01T10:35:18.150Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.403 34.529 1499.8073 10:34:58.64M 2015-11-01T10:35:18.355Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.402 34.528 1499.8059 10:34:58.84M 2015-11-01T10:35:18.555Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.406 34.531 1499.8094 10:34:59.05M 2015-11-01T10:35:18.760Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.406 34.531 1499.8103 10:34:59.25M 2015-11-01T10:35:18.960Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.414 34.538 1499.8195 10:34:59.45M 2015-11-01T10:35:19.165Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.413 34.538 1499.8196 10:34:59.65M 2015-11-01T10:35:19.415Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.414 34.538 1499.8198 10:34:59.85M 2015-11-01T10:35:19.570Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.414 34.538 1499.8186 10:35:00.11M 2015-11-01T10:35:19.775Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.414 34.539 1499.8181 10:35:00.27M 2015-11-01T10:35:19.975Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.414 34.539 1499.8177 10:35:00.46M 2015-11-01T10:35:20.180Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.414 34.539 1499.8187 10:35:00.66M 2015-11-01T10:35:20.385Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.416 34.540 1499.8204 10:35:00.86M 2015-11-01T10:35:20.585Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.413 34.538 1499.8180 10:35:01.08M 2015-11-01T10:35:20.790Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.413 34.538 1499.8173 10:35:01.28M 2015-11-01T10:35:20.990Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.411 34.536 1499.8153 10:35:01.48M 2015-11-01T10:35:21.195Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.410 34.535 1499.8136 10:35:01.68M 2015-11-01T10:35:21.400Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.409 34.534 1499.8119 10:35:01.88M 2015-11-01T10:35:21.600Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.408 34.534 1499.8108 10:35:02.10M 2015-11-01T10:35:21.805Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.407 34.533 1499.8108 10:35:02.30M 2015-11-01T10:35:22.020Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.407 34.532 1499.8108 10:35:02.50M 2015-11-01T10:35:22.210Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.407 34.532 1499.8105 10:35:02.71M 2015-11-01T10:35:22.415Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.407 34.532 1499.8102 10:35:02.89M 2015-11-01T10:35:22.615Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.406 34.531 1499.8092 10:35:03.11M 2015-11-01T10:35:22.820Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.406 34.531 1499.8079 10:35:03.31M 2015-11-01T10:35:23.026Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.405 34.531 1499.8083 10:35:03.51M 2015-11-01T10:35:23.225Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.415 34.540 1499.8184 10:35:03.71M 2015-11-01T10:35:23.431Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.416 34.541 1499.8190 10:35:03.91M 2015-11-01T10:35:23.631Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.415 34.541 1499.8188 10:35:04.13M 2015-11-01T10:35:23.835Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.415 34.541 1499.8195 10:35:04.32M 2015-11-01T10:35:24.035Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.415 34.541 1499.8195 10:35:04.53M 2015-11-01T10:35:24.240Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.415 34.541 1499.8196 10:35:04.72M 2015-11-01T10:35:24.445Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.416 34.541 1499.8206 10:35:04.92M 2015-11-01T10:35:24.650Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.416 34.541 1499.8209 10:35:05.14M 2015-11-01T10:35:24.850Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.414 34.540 1499.8192 10:35:05.34M 2015-11-01T10:35:25.055Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.410 34.536 1499.8146 10:35:05.54M 2015-11-01T10:35:25.255Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.410 34.536 1499.8145 10:35:05.74M 2015-11-01T10:35:25.460Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.411 34.537 1499.8143 10:35:05.94M 2015-11-01T10:35:25.666Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.411 34.537 1499.8152 10:35:06.16M 2015-11-01T10:35:25.866Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.407 34.533 1499.8088 10:35:06.36M 2015-11-01T10:35:26.071Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.406 34.532 1499.8081 10:35:06.56M 2015-11-01T10:35:26.270Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.406 34.532 1499.8094 10:35:06.76M 2015-11-01T10:35:26.496Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.407 34.533 1499.8109 10:35:06.95M 2015-11-01T10:35:26.676Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.408 34.534 1499.8121 10:35:07.19M 2015-11-01T10:35:26.880Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.409 34.534 1499.8124 10:35:07.37M 2015-11-01T10:35:27.086Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.409 34.535 1499.8126 10:35:07.57M 2015-11-01T10:35:27.286Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.410 34.536 1499.8127 10:35:07.77M 2015-11-01T10:35:27.491Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.411 34.537 1499.8141 10:35:07.97M 2015-11-01T10:35:27.696Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.412 34.538 1499.8165 10:35:08.19M 2015-11-01T10:35:27.896Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.412 34.538 1499.8165 10:35:08.39M 2015-11-01T10:35:28.101Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.413 34.538 1499.8163 10:35:08.59M 2015-11-01T10:35:28.301Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.413 34.538 1499.8152 10:35:08.78M 2015-11-01T10:35:28.506Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.413 34.538 1499.8163 10:35:09.00M 2015-11-01T10:35:28.712Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.413 34.538 1499.8171 10:35:09.20M 2015-11-01T10:35:28.913Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.414 34.539 1499.8179 10:35:09.40M 2015-11-01T10:35:29.120Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.414 34.540 1499.8180 10:35:09.60M 2015-11-01T10:35:29.316Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.415 34.540 1499.8171 10:35:09.80M 2015-11-01T10:35:29.521Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.415 34.541 1499.8171 10:35:10.02M 2015-11-01T10:35:29.726Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.415 34.541 1499.8173 10:35:10.22M 2015-11-01T10:35:29.926Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.416 34.542 1499.8174 10:35:10.42M 2015-11-01T10:35:30.131Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.416 34.542 1499.8184 10:35:10.61M 2015-11-01T10:35:30.331Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.416 34.542 1499.8191 10:35:10.81M 2015-11-01T10:35:30.536Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.416 34.541 1499.8192 10:35:11.03M 2015-11-01T10:35:30.741Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.416 34.542 1499.8187 10:35:11.23M 2015-11-01T10:35:30.961Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.416 34.541 1499.8187 10:35:11.43M 2015-11-01T10:35:31.146Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.416 34.541 1499.8181 10:35:11.65M 2015-11-01T10:35:31.346Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.416 34.541 1499.8181 10:35:11.83M 2015-11-01T10:35:31.546Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.415 34.540 1499.8182 10:35:12.05M 2015-11-01T10:35:31.751Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.414 34.539 1499.8171 10:35:12.24M 2015-11-01T10:35:31.956Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.413 34.538 1499.8160 10:35:12.45M 2015-11-01T10:35:32.161Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.412 34.537 1499.8157 10:35:12.65M 2015-11-01T10:35:32.361Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.412 34.536 1499.8160 10:35:12.84M 2015-11-01T10:35:32.566Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.410 34.535 1499.8145 10:35:13.06M 2015-11-01T10:35:32.771Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.410 34.535 1499.8148 10:35:13.26M 2015-11-01T10:35:32.971Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.410 34.535 1499.8138 10:35:13.46M 2015-11-01T10:35:33.176Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.410 34.535 1499.8141 10:35:13.66M 2015-11-01T10:35:33.376Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.409 34.535 1499.8137 10:35:13.86M 2015-11-01T10:35:33.581Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.410 34.535 1499.8137 10:35:14.08M 2015-11-01T10:35:33.786Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.410 34.536 1499.8142 10:35:14.28M 2015-11-01T10:35:33.986Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.410 34.535 1499.8140 10:35:14.48M 2015-11-01T10:35:34.186Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.410 34.535 1499.8142 10:35:14.67M 2015-11-01T10:35:34.391Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.409 34.535 1499.8134 10:35:14.87M 2015-11-01T10:35:34.601Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.409 34.535 1499.8121 10:35:15.09M 2015-11-01T10:35:34.801Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.412 34.538 1499.8158 10:35:15.30M 2015-11-01T10:35:35.001Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.413 34.538 1499.8174 10:35:15.49M 2015-11-01T10:35:35.206Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.413 34.538 1499.8181 10:35:15.69M 2015-11-01T10:35:35.426Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.413 34.538 1499.8192 10:35:15.89M 2015-11-01T10:35:35.611Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.413 34.538 1499.8207 10:35:16.13M 2015-11-01T10:35:35.816Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.410 34.535 1499.8174 10:35:16.31M 2015-11-01T10:35:36.016Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.409 34.534 1499.8164 10:35:16.51M 2015-11-01T10:35:36.221Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.409 34.534 1499.8158 10:35:16.70M 2015-11-01T10:35:36.421Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.409 34.534 1499.8154 10:35:16.90M 2015-11-01T10:35:36.626Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.409 34.533 1499.8152 10:35:17.12M 2015-11-01T10:35:36.831Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.416 34.540 1499.8234 10:35:17.32M 2015-11-01T10:35:37.036Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.417 34.541 1499.8252 10:35:17.52M 2015-11-01T10:35:37.267Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.417 34.541 1499.8242 10:35:17.72M 2015-11-01T10:35:37.441Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.406 34.531 1499.8119 10:35:17.92M 2015-11-01T10:35:37.641Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.409 34.533 1499.8151 10:35:18.14M 2015-11-01T10:35:37.841Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.410 34.535 1499.8163 10:35:18.33M 2015-11-01T10:35:38.046Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.412 34.536 1499.8165 10:35:18.53M 2015-11-01T10:35:38.251Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.413 34.538 1499.8174 10:35:18.73M 2015-11-01T10:35:38.456Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.414 34.539 1499.8184 10:35:18.93M 2015-11-01T10:35:38.656Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.414 34.539 1499.8170 10:35:19.15M 2015-11-01T10:35:38.861Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.413 34.538 1499.8157 10:35:19.35M 2015-11-01T10:35:39.066Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.412 34.538 1499.8152 10:35:19.55M 2015-11-01T10:35:39.266Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.412 34.537 1499.8148 10:35:19.75M 2015-11-01T10:35:39.466Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.411 34.536 1499.8136 10:35:19.95M 2015-11-01T10:35:39.671Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.410 34.536 1499.8123 10:35:20.16M 2015-11-01T10:35:39.891Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.409 34.535 1499.8101 10:35:20.37M 2015-11-01T10:35:40.076Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.417 34.543 1499.8179 10:35:20.58M 2015-11-01T10:35:40.281Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.418 34.544 1499.8184 10:35:20.76M 2015-11-01T10:35:40.481Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.419 34.545 1499.8203 10:35:20.96M 2015-11-01T10:35:40.686Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.421 34.546 1499.8229 10:35:21.18M 2015-11-01T10:35:40.891Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.422 34.547 1499.8250 10:35:21.38M 2015-11-01T10:35:41.096Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.422 34.548 1499.8260 10:35:21.58M 2015-11-01T10:35:41.296Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.422 34.548 1499.8271 10:35:21.78M 2015-11-01T10:35:41.496Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.423 34.548 1499.8284 10:35:22.00M 2015-11-01T10:35:41.701Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.423 34.548 1499.8281 10:35:22.20M 2015-11-01T10:35:41.906Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.417 34.543 1499.8210 10:35:22.40M 2015-11-01T10:35:42.106Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.417 34.542 1499.8202 10:35:22.59M 2015-11-01T10:35:42.312Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.416 34.542 1499.8188 10:35:22.79M 2015-11-01T10:35:42.516Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.415 34.541 1499.8169 10:35:23.01M 2015-11-01T10:35:42.716Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.414 34.540 1499.8165 10:35:23.21M 2015-11-01T10:35:42.921Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.414 34.540 1499.8171 10:35:23.41M 2015-11-01T10:35:43.126Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.415 34.541 1499.8184 10:35:23.61M 2015-11-01T10:35:43.331Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.416 34.541 1499.8201 10:35:23.81M 2015-11-01T10:35:43.531Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.417 34.542 1499.8207 10:35:24.03M 2015-11-01T10:35:43.731Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.408 34.534 1499.8097 10:35:24.23M 2015-11-01T10:35:43.936Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.407 34.534 1499.8091 10:35:24.43M 2015-11-01T10:35:44.141Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.407 34.533 1499.8092 10:35:24.63M 2015-11-01T10:35:44.387Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.407 34.533 1499.8101 10:35:24.83M 2015-11-01T10:35:44.546Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.407 34.532 1499.8105 10:35:25.06M 2015-11-01T10:35:44.746Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.415 34.540 1499.8191 10:35:25.24M 2015-11-01T10:35:44.951Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.415 34.540 1499.8198 10:35:25.44M 2015-11-01T10:35:45.156Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.416 34.541 1499.8202 10:35:25.64M 2015-11-01T10:35:45.356Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.416 34.541 1499.8208 10:35:25.84M 2015-11-01T10:35:45.556Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.411 34.537 1499.8152 10:35:26.06M 2015-11-01T10:35:45.761Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.410 34.536 1499.8124 10:35:26.25M 2015-11-01T10:35:45.966Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.410 34.536 1499.8115 10:35:26.46M 2015-11-01T10:35:46.166Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.409 34.535 1499.8096 10:35:26.65M 2015-11-01T10:35:46.371Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.407 34.534 1499.8074 10:35:26.85M 2015-11-01T10:35:46.576Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.406 34.533 1499.8063 10:35:27.07M 2015-11-01T10:35:46.776Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.407 34.534 1499.8069 10:35:27.27M 2015-11-01T10:35:46.981Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.407 34.534 1499.8064 10:35:27.47M 2015-11-01T10:35:47.186Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.408 34.535 1499.8068 10:35:27.67M 2015-11-01T10:35:47.386Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.406 34.533 1499.8051 10:35:27.87M 2015-11-01T10:35:47.587Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.406 34.533 1499.8059 10:35:28.09M 2015-11-01T10:35:47.786Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.406 34.533 1499.8058 10:35:28.28M 2015-11-01T10:35:47.996Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.406 34.533 1499.8066 10:35:28.48M 2015-11-01T10:35:48.202Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.406 34.533 1499.8065 10:35:28.68M 2015-11-01T10:35:48.402Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.407 34.534 1499.8071 10:35:28.88M 2015-11-01T10:35:48.607Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.408 34.535 1499.8075 10:35:29.10M 2015-11-01T10:35:48.827Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.407 34.534 1499.8068 10:35:29.30M 2015-11-01T10:35:49.012Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.407 34.534 1499.8071 10:35:29.52M 2015-11-01T10:35:49.216Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.407 34.533 1499.8074 10:35:29.70M 2015-11-01T10:35:49.416Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.411 34.538 1499.8120 10:35:29.90M 2015-11-01T10:35:49.616Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.411 34.538 1499.8114 10:35:30.12M 2015-11-01T10:35:49.822Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.411 34.538 1499.8118 10:35:30.31M 2015-11-01T10:35:50.027Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.411 34.538 1499.8116 10:35:30.51M 2015-11-01T10:35:50.232Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.411 34.537 1499.8114 10:35:30.71M 2015-11-01T10:35:50.432Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.411 34.538 1499.8103 10:35:30.91M 2015-11-01T10:35:50.637Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.411 34.539 1499.8098 10:35:31.13M 2015-11-01T10:35:50.837Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.413 34.540 1499.8107 10:35:31.33M 2015-11-01T10:35:51.042Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.413 34.540 1499.8103 10:35:31.53M 2015-11-01T10:35:51.247Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.413 34.540 1499.8119 10:35:31.73M 2015-11-01T10:35:51.447Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.413 34.540 1499.8116 10:35:31.93M 2015-11-01T10:35:51.652Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.414 34.541 1499.8126 10:35:32.15M 2015-11-01T10:35:51.852Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.410 34.538 1499.8088 10:35:32.35M 2015-11-01T10:35:52.057Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.410 34.538 1499.8086 10:35:32.54M 2015-11-01T10:35:52.257Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.410 34.537 1499.8090 10:35:32.74M 2015-11-01T10:35:52.462Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.409 34.536 1499.8075 10:35:32.94M 2015-11-01T10:35:52.667Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.409 34.536 1499.8082 10:35:33.16M 2015-11-01T10:35:52.867Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.408 34.535 1499.8065 10:35:33.36M 2015-11-01T10:35:53.072Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.407 34.534 1499.8065 10:35:33.56M 2015-11-01T10:35:53.292Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.406 34.533 1499.8051 10:35:33.76M 2015-11-01T10:35:53.477Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.406 34.533 1499.8046 10:35:33.97M 2015-11-01T10:35:53.682Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.406 34.532 1499.8060 10:35:34.17M 2015-11-01T10:35:53.882Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.402 34.529 1499.8019 10:35:34.38M 2015-11-01T10:35:54.087Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.402 34.529 1499.8024 10:35:34.57M 2015-11-01T10:35:54.292Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.403 34.530 1499.8029 10:35:34.77M 2015-11-01T10:35:54.492Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.404 34.530 1499.8040 10:35:34.97M 2015-11-01T10:35:54.697Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.404 34.531 1499.8049 10:35:35.19M 2015-11-01T10:35:54.902Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.406 34.533 1499.8071 10:35:35.39M 2015-11-01T10:35:55.102Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.407 34.531 1499.8142 10:35:35.59M 2015-11-01T10:35:55.307Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.407 34.531 1499.8151 10:35:35.79M 2015-11-01T10:35:55.513Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.408 34.532 1499.8163 10:35:36.01M 2015-11-01T10:35:55.713Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.407 34.531 1499.8154 10:35:36.21M 2015-11-01T10:35:55.917Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.406 34.530 1499.8146 10:35:36.41M 2015-11-01T10:35:56.117Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.407 34.531 1499.8153 10:35:36.61M 2015-11-01T10:35:56.322Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.408 34.532 1499.8179 10:35:36.80M 2015-11-01T10:35:56.522Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.407 34.532 1499.8115 10:35:37.02M 2015-11-01T10:35:56.727Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.406 34.532 1499.8103 10:35:37.22M 2015-11-01T10:35:56.932Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.406 34.531 1499.8094 10:35:37.42M 2015-11-01T10:35:57.132Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.406 34.531 1499.8094 10:35:37.62M 2015-11-01T10:35:57.332Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.406 34.532 1499.8096 10:35:37.82M 2015-11-01T10:35:57.537Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.406 34.532 1499.8099 10:35:38.03M 2015-11-01T10:35:57.757Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.406 34.532 1499.8091 10:35:38.24M 2015-11-01T10:35:57.942Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.406 34.532 1499.8091 10:35:38.45M 2015-11-01T10:35:58.147Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.407 34.533 1499.8099 10:35:38.63M 2015-11-01T10:35:58.352Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.408 34.533 1499.8124 10:35:38.83M 2015-11-01T10:35:58.557Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.409 34.535 1499.8137 10:35:39.05M 2015-11-01T10:35:58.757Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.411 34.536 1499.8148 10:35:39.25M 2015-11-01T10:35:58.957Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.412 34.537 1499.8163 10:35:39.45M 2015-11-01T10:35:59.162Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.413 34.539 1499.8179 10:35:39.65M 2015-11-01T10:35:59.367Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.414 34.539 1499.8185 10:35:39.85M 2015-11-01T10:35:59.567Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.416 34.541 1499.8202 10:35:40.07M 2015-11-01T10:35:59.772Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.417 34.542 1499.8221 10:35:40.27M 2015-11-01T10:35:59.977Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.416 34.542 1499.8202 10:35:40.47M 2015-11-01T10:36:00.182Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.415 34.540 1499.8187 10:35:40.67M 2015-11-01T10:36:00.377Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.415 34.540 1499.8175 10:35:40.87M 2015-11-01T10:36:00.582Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.415 34.541 1499.8184 10:35:41.08M 2015-11-01T10:36:00.787Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.416 34.541 1499.8195 10:35:41.28M 2015-11-01T10:36:00.992Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.414 34.539 1499.8171 10:35:41.48M 2015-11-01T10:36:01.192Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.415 34.541 1499.8192 10:35:41.68M 2015-11-01T10:36:01.392Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.416 34.541 1499.8197 10:35:41.88M 2015-11-01T10:36:01.597Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.416 34.542 1499.8204 10:35:42.09M 2015-11-01T10:36:01.802Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.416 34.541 1499.8204 10:35:42.30M 2015-11-01T10:36:02.007Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.419 34.544 1499.8237 10:35:42.50M 2015-11-01T10:36:02.227Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.419 34.544 1499.8223 10:35:42.69M 2015-11-01T10:36:02.412Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.418 34.542 1499.8218 10:35:42.91M 2015-11-01T10:36:02.617Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.416 34.541 1499.8199 10:35:43.11M 2015-11-01T10:36:02.817Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.414 34.539 1499.8186 10:35:43.31M 2015-11-01T10:36:03.022Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.412 34.537 1499.8165 10:35:43.51M 2015-11-01T10:36:03.222Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.419 34.544 1499.8250 10:35:43.71M 2015-11-01T10:36:03.427Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.414 34.538 1499.8196 10:35:43.91M 2015-11-01T10:36:03.627Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.412 34.536 1499.8185 10:35:44.13M 2015-11-01T10:36:03.832Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.411 34.535 1499.8170 10:35:44.32M 2015-11-01T10:36:04.040Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.409 34.533 1499.8149 10:35:44.52M 2015-11-01T10:36:04.237Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.408 34.533 1499.8143 10:35:44.72M 2015-11-01T10:36:04.442Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.407 34.531 1499.8135 10:35:44.92M 2015-11-01T10:36:04.647Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.405 34.530 1499.8114 10:35:45.14M 2015-11-01T10:36:04.847Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.409 34.533 1499.8151 10:35:45.34M 2015-11-01T10:36:05.052Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.408 34.532 1499.8149 10:35:45.54M 2015-11-01T10:36:05.257Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.409 34.533 1499.8160 10:35:45.74M 2015-11-01T10:36:05.457Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.413 34.536 1499.8204 10:35:45.94M 2015-11-01T10:36:05.662Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.413 34.537 1499.8212 10:35:46.16M 2015-11-01T10:36:05.862Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.413 34.536 1499.8214 10:35:46.36M 2015-11-01T10:36:06.067Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.412 34.536 1499.8203 10:35:46.56M 2015-11-01T10:36:06.267Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.411 34.535 1499.8192 10:35:46.75M 2015-11-01T10:36:06.472Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.412 34.535 1499.8190 10:35:46.95M 2015-11-01T10:36:06.692Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.411 34.535 1499.8192 10:35:47.17M 2015-11-01T10:36:06.877Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.411 34.535 1499.8182 10:35:47.39M 2015-11-01T10:36:07.082Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.410 34.534 1499.8170 10:35:47.57M 2015-11-01T10:36:07.282Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.409 34.533 1499.8162 10:35:47.77M 2015-11-01T10:36:07.487Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.409 34.533 1499.8164 10:35:47.97M 2015-11-01T10:36:07.692Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.410 34.533 1499.8176 10:35:48.19M 2015-11-01T10:36:07.892Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.410 34.534 1499.8180 10:35:48.38M 2015-11-01T10:36:08.097Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.410 34.534 1499.8168 10:35:48.58M 2015-11-01T10:36:08.297Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.409 34.533 1499.8162 10:35:48.78M 2015-11-01T10:36:08.502Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.410 34.534 1499.8162 10:35:49.00M 2015-11-01T10:36:08.707Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.411 34.535 1499.8177 10:35:49.20M 2015-11-01T10:36:08.907Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.412 34.536 1499.8197 10:35:49.40M 2015-11-01T10:36:09.113Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.415 34.538 1499.8235 10:35:49.60M 2015-11-01T10:36:09.317Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.414 34.537 1499.8232 10:35:49.80M 2015-11-01T10:36:09.517Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.415 34.538 1499.8237 10:35:50.02M 2015-11-01T10:36:09.717Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.416 34.539 1499.8234 10:35:50.22M 2015-11-01T10:36:09.922Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.416 34.540 1499.8237 10:35:50.41M 2015-11-01T10:36:10.128Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.414 34.539 1499.8210 10:35:50.61M 2015-11-01T10:36:10.332Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.417 34.542 1499.8241 10:35:50.81M 2015-11-01T10:36:10.532Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.419 34.543 1499.8252 10:35:51.03M 2015-11-01T10:36:10.737Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.421 34.545 1499.8275 10:35:51.23M 2015-11-01T10:36:10.937Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.420 34.545 1499.8262 10:35:51.43M 2015-11-01T10:36:11.157Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.419 34.544 1499.8253 10:35:51.63M 2015-11-01T10:36:11.347Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.418 34.543 1499.8246 10:35:51.84M 2015-11-01T10:36:11.547Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.418 34.542 1499.8248 10:35:52.05M 2015-11-01T10:36:11.752Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.417 34.541 1499.8239 10:35:52.24M 2015-11-01T10:36:11.952Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.416 34.540 1499.8219 10:35:52.45M 2015-11-01T10:36:12.158Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.415 34.539 1499.8212 10:35:52.64M 2015-11-01T10:36:12.362Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.414 34.540 1499.8165 10:35:52.84M 2015-11-01T10:36:12.562Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.414 34.540 1499.8156 10:35:53.06M 2015-11-01T10:36:12.787Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.414 34.540 1499.8164 10:35:53.26M 2015-11-01T10:36:12.968Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.409 34.535 1499.8115 10:35:53.46M 2015-11-01T10:36:13.173Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.410 34.535 1499.8120 10:35:53.66M 2015-11-01T10:36:13.373Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.410 34.535 1499.8119 10:35:53.86M 2015-11-01T10:36:13.583Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.411 34.536 1499.8143 10:35:54.08M 2015-11-01T10:36:13.778Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.411 34.536 1499.8163 10:35:54.28M 2015-11-01T10:36:13.982Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.412 34.537 1499.8174 10:35:54.47M 2015-11-01T10:36:14.188Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.412 34.537 1499.8181 10:35:54.67M 2015-11-01T10:36:14.393Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.412 34.537 1499.8180 10:35:54.87M 2015-11-01T10:36:14.598Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.412 34.536 1499.8176 10:35:55.09M 2015-11-01T10:36:14.798Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.421 34.545 1499.8276 10:35:55.29M 2015-11-01T10:36:14.998Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.421 34.545 1499.8280 10:35:55.49M 2015-11-01T10:36:15.203Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.415 34.540 1499.8208 10:35:55.69M 2015-11-01T10:36:15.403Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.415 34.539 1499.8212 10:35:55.89M 2015-11-01T10:36:15.623Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.415 34.539 1499.8207 10:35:56.10M 2015-11-01T10:36:15.813Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.415 34.539 1499.8204 10:35:56.32M 2015-11-01T10:36:16.013Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.415 34.540 1499.8202 10:35:56.50M 2015-11-01T10:36:16.218Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.415 34.540 1499.8203 10:35:56.70M 2015-11-01T10:36:16.423Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.415 34.540 1499.8204 10:35:56.90M 2015-11-01T10:36:16.623Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.415 34.540 1499.8206 10:35:57.12M 2015-11-01T10:36:16.823Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.416 34.541 1499.8215 10:35:57.32M 2015-11-01T10:36:17.028Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.416 34.541 1499.8214 10:35:57.52M 2015-11-01T10:36:17.233Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.416 34.541 1499.8208 10:35:57.72M 2015-11-01T10:36:17.438Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.412 34.538 1499.8154 10:35:57.91M 2015-11-01T10:36:17.638Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.412 34.538 1499.8143 10:35:58.14M 2015-11-01T10:36:17.843Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.411 34.537 1499.8126 10:35:58.33M 2015-11-01T10:36:18.043Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.413 34.538 1499.8163 10:35:58.54M 2015-11-01T10:36:18.243Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.414 34.539 1499.8167 10:35:58.73M 2015-11-01T10:36:18.448Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.414 34.540 1499.8175 10:35:58.93M 2015-11-01T10:36:18.653Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.416 34.541 1499.8190 10:35:59.15M 2015-11-01T10:36:18.858Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.417 34.542 1499.8201 10:35:59.35M 2015-11-01T10:36:19.063Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.417 34.542 1499.8221 10:35:59.55M 2015-11-01T10:36:19.258Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.417 34.542 1499.8226 10:35:59.75M 2015-11-01T10:36:19.468Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.422 34.546 1499.8293 10:35:59.94M 2015-11-01T10:36:19.673Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.419 34.543 1499.8262 10:36:00.17M 2015-11-01T10:36:19.873Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.418 34.542 1499.8256 10:36:00.37M 2015-11-01T10:36:20.093Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.416 34.540 1499.8237 10:36:00.56M 2015-11-01T10:36:20.278Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.415 34.540 1499.8184 10:36:00.78M 2015-11-01T10:36:20.483Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.413 34.539 1499.8167 10:36:00.96M 2015-11-01T10:36:20.683Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.412 34.538 1499.8154 10:36:01.18M 2015-11-01T10:36:20.888Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.412 34.538 1499.8145 10:36:01.38M 2015-11-01T10:36:21.088Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.412 34.538 1499.8141 10:36:01.58M 2015-11-01T10:36:21.293Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.413 34.539 1499.8147 10:36:01.77M 2015-11-01T10:36:21.498Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.413 34.540 1499.8148 10:36:02.00M 2015-11-01T10:36:21.698Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.413 34.540 1499.8145 10:36:02.20M 2015-11-01T10:36:21.898Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.413 34.540 1499.8153 10:36:02.39M 2015-11-01T10:36:22.103Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.414 34.541 1499.8165 10:36:02.59M 2015-11-01T10:36:22.311Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.416 34.542 1499.8180 10:36:02.79M 2015-11-01T10:36:22.513Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.417 34.543 1499.8197 10:36:03.01M 2015-11-01T10:36:22.713Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.420 34.546 1499.8243 10:36:03.21M 2015-11-01T10:36:22.918Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.420 34.545 1499.8242 10:36:03.41M 2015-11-01T10:36:23.118Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.413 34.539 1499.8160 10:36:03.61M 2015-11-01T10:36:23.323Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.413 34.538 1499.8165 10:36:03.81M 2015-11-01T10:36:23.523Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.413 34.538 1499.8176 10:36:04.03M 2015-11-01T10:36:23.728Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.414 34.539 1499.8184 10:36:04.22M 2015-11-01T10:36:23.933Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.414 34.539 1499.8190 10:36:04.42M 2015-11-01T10:36:24.133Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.414 34.539 1499.8192 10:36:04.62M 2015-11-01T10:36:24.338Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.413 34.538 1499.8174 10:36:04.82M 2015-11-01T10:36:24.558Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.413 34.538 1499.8165 10:36:05.04M 2015-11-01T10:36:24.743Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.412 34.538 1499.8156 10:36:05.26M 2015-11-01T10:36:24.950Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.411 34.536 1499.8136 10:36:05.44M 2015-11-01T10:36:25.153Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.409 34.534 1499.8107 10:36:05.64M 2015-11-01T10:36:25.353Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.409 34.535 1499.8110 10:36:05.84M 2015-11-01T10:36:25.558Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.418 34.543 1499.8208 10:36:06.06M 2015-11-01T10:36:25.758Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.417 34.542 1499.8204 10:36:06.26M 2015-11-01T10:36:25.963Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.416 34.542 1499.8202 10:36:06.45M 2015-11-01T10:36:26.163Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.416 34.542 1499.8196 10:36:06.65M 2015-11-01T10:36:26.368Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.416 34.541 1499.8197 10:36:06.85M 2015-11-01T10:36:26.573Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.412 34.537 1499.8157 10:36:07.07M 2015-11-01T10:36:26.778Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.412 34.537 1499.8153 10:36:07.27M 2015-11-01T10:36:26.978Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.408 34.533 1499.8107 10:36:07.47M 2015-11-01T10:36:27.183Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.407 34.533 1499.8103 10:36:07.67M 2015-11-01T10:36:27.383Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.406 34.532 1499.8094 10:36:07.87M 2015-11-01T10:36:27.590Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.410 34.535 1499.8141 10:36:08.09M 2015-11-01T10:36:27.790Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.411 34.536 1499.8148 10:36:08.28M 2015-11-01T10:36:27.993Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.411 34.536 1499.8157 10:36:08.48M 2015-11-01T10:36:28.193Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.411 34.536 1499.8168 10:36:08.68M 2015-11-01T10:36:28.398Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.412 34.537 1499.8180 10:36:08.88M 2015-11-01T10:36:28.603Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.414 34.537 1499.8225 10:36:09.10M 2015-11-01T10:36:28.808Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.415 34.539 1499.8247 10:36:09.30M 2015-11-01T10:36:29.023Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.417 34.540 1499.8275 10:36:09.50M 2015-11-01T10:36:29.213Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.418 34.541 1499.8282 10:36:09.71M 2015-11-01T10:36:29.413Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.419 34.541 1499.8293 10:36:09.90M 2015-11-01T10:36:29.618Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.419 34.541 1499.8302 10:36:10.12M 2015-11-01T10:36:29.818Z|I-OCEAN7-304-XXXX| 27.08 12.924 40.426 34.548 1499.8397 10:36:10.32M 2015-11-01T10:36:30.023Z|I-OCEAN7-304-XXXX| 27.08 12.924 40.427 34.548 1499.8406 10:36:10.51M 2015-11-01T10:36:30.223Z|I-OCEAN7-304-XXXX| 27.09 12.924 40.427 34.549 1499.8411 10:36:10.71M 2015-11-01T10:36:30.430Z|I-OCEAN7-304-XXXX| 27.09 12.924 40.428 34.549 1499.8419 10:36:10.91M 2015-11-01T10:36:30.633Z|I-OCEAN7-304-XXXX| 27.09 12.924 40.423 34.544 1499.8363 10:36:11.13M 2015-11-01T10:36:30.838Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.424 34.545 1499.8375 10:36:11.33M 2015-11-01T10:36:31.038Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.424 34.548 1499.8312 10:36:11.53M 2015-11-01T10:36:31.238Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.424 34.549 1499.8297 10:36:11.73M 2015-11-01T10:36:31.443Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.423 34.548 1499.8285 10:36:11.92M 2015-11-01T10:36:31.648Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.422 34.548 1499.8271 10:36:12.14M 2015-11-01T10:36:31.848Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.422 34.547 1499.8257 10:36:12.34M 2015-11-01T10:36:32.053Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.422 34.547 1499.8240 10:36:12.54M 2015-11-01T10:36:32.253Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.422 34.545 1499.8301 10:36:12.74M 2015-11-01T10:36:32.458Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.421 34.544 1499.8295 10:36:12.94M 2015-11-01T10:36:32.658Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.421 34.544 1499.8302 10:36:13.16M 2015-11-01T10:36:32.863Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.420 34.543 1499.8302 10:36:13.36M 2015-11-01T10:36:33.071Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.419 34.542 1499.8300 10:36:13.56M 2015-11-01T10:36:33.273Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.413 34.536 1499.8220 10:36:13.76M 2015-11-01T10:36:33.489Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.413 34.536 1499.8228 10:36:13.96M 2015-11-01T10:36:33.678Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.408 34.531 1499.8171 10:36:14.19M 2015-11-01T10:36:33.883Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.414 34.537 1499.8237 10:36:14.38M 2015-11-01T10:36:34.083Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.415 34.538 1499.8247 10:36:14.58M 2015-11-01T10:36:34.288Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.416 34.539 1499.8257 10:36:14.77M 2015-11-01T10:36:34.488Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.417 34.540 1499.8260 10:36:14.97M 2015-11-01T10:36:34.693Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.429 34.551 1499.8383 10:36:15.19M 2015-11-01T10:36:34.893Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.430 34.553 1499.8396 10:36:15.39M 2015-11-01T10:36:35.098Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.431 34.554 1499.8400 10:36:15.59M 2015-11-01T10:36:35.303Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.430 34.554 1499.8394 10:36:15.79M 2015-11-01T10:36:35.503Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.430 34.553 1499.8381 10:36:16.01M 2015-11-01T10:36:35.712Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.429 34.553 1499.8369 10:36:16.20M 2015-11-01T10:36:35.912Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.429 34.553 1499.8372 10:36:16.40M 2015-11-01T10:36:36.114Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.429 34.553 1499.8368 10:36:16.60M 2015-11-01T10:36:36.314Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.425 34.549 1499.8322 10:36:16.80M 2015-11-01T10:36:36.519Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.424 34.548 1499.8320 10:36:17.02M 2015-11-01T10:36:36.723Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.424 34.548 1499.8319 10:36:17.22M 2015-11-01T10:36:36.929Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.423 34.547 1499.8311 10:36:17.42M 2015-11-01T10:36:37.147Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.424 34.548 1499.8313 10:36:17.62M 2015-11-01T10:36:37.329Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.424 34.548 1499.8304 10:36:17.82M 2015-11-01T10:36:37.534Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.423 34.548 1499.8289 10:36:18.03M 2015-11-01T10:36:37.739Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.422 34.546 1499.8302 10:36:18.23M 2015-11-01T10:36:37.954Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.417 34.542 1499.8243 10:36:18.43M 2015-11-01T10:36:38.144Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.418 34.543 1499.8251 10:36:18.65M 2015-11-01T10:36:38.344Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.430 34.554 1499.8381 10:36:18.83M 2015-11-01T10:36:38.554Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.430 34.554 1499.8384 10:36:19.05M 2015-11-01T10:36:38.754Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.431 34.555 1499.8406 10:36:19.25M 2015-11-01T10:36:38.959Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.428 34.552 1499.8375 10:36:19.45M 2015-11-01T10:36:39.159Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.428 34.552 1499.8380 10:36:19.65M 2015-11-01T10:36:39.359Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.427 34.551 1499.8364 10:36:19.85M 2015-11-01T10:36:39.564Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.426 34.550 1499.8344 10:36:20.06M 2015-11-01T10:36:39.769Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.425 34.549 1499.8322 10:36:20.26M 2015-11-01T10:36:39.974Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.423 34.548 1499.8293 10:36:20.46M 2015-11-01T10:36:40.174Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.423 34.548 1499.8285 10:36:20.66M 2015-11-01T10:36:40.374Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.422 34.547 1499.8271 10:36:20.86M 2015-11-01T10:36:40.579Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.422 34.547 1499.8271 10:36:21.08M 2015-11-01T10:36:40.784Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.422 34.547 1499.8264 10:36:21.28M 2015-11-01T10:36:40.984Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.422 34.547 1499.8259 10:36:21.48M 2015-11-01T10:36:41.190Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.422 34.547 1499.8265 10:36:21.68M 2015-11-01T10:36:41.394Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.422 34.547 1499.8264 10:36:21.88M 2015-11-01T10:36:41.599Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.422 34.547 1499.8267 10:36:22.09M 2015-11-01T10:36:41.799Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.422 34.547 1499.8262 10:36:22.29M 2015-11-01T10:36:42.004Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.421 34.546 1499.8253 10:36:22.49M 2015-11-01T10:36:42.204Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.420 34.547 1499.8192 10:36:22.69M 2015-11-01T10:36:42.424Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.419 34.546 1499.8180 10:36:22.89M 2015-11-01T10:36:42.614Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.419 34.547 1499.8171 10:36:23.13M 2015-11-01T10:36:42.814Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.418 34.546 1499.8148 10:36:23.31M 2015-11-01T10:36:43.019Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.415 34.543 1499.8105 10:36:23.51M 2015-11-01T10:36:43.224Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.415 34.543 1499.8103 10:36:23.71M 2015-11-01T10:36:43.424Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.415 34.543 1499.8087 10:36:23.91M 2015-11-01T10:36:43.631Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.415 34.543 1499.8081 10:36:24.12M 2015-11-01T10:36:43.830Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.415 34.543 1499.8091 10:36:24.33M 2015-11-01T10:36:44.034Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.415 34.543 1499.8093 10:36:24.52M 2015-11-01T10:36:44.234Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.416 34.544 1499.8119 10:36:24.72M 2015-11-01T10:36:44.439Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.416 34.544 1499.8123 10:36:24.92M 2015-11-01T10:36:44.639Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.416 34.544 1499.8121 10:36:25.14M 2015-11-01T10:36:44.867Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.415 34.542 1499.8124 10:36:25.34M 2015-11-01T10:36:45.049Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.415 34.543 1499.8126 10:36:25.54M 2015-11-01T10:36:45.249Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.415 34.542 1499.8125 10:36:25.74M 2015-11-01T10:36:45.454Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.415 34.542 1499.8135 10:36:25.94M 2015-11-01T10:36:45.654Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.415 34.542 1499.8147 10:36:26.16M 2015-11-01T10:36:45.859Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.415 34.541 1499.8151 10:36:26.35M 2015-11-01T10:36:46.064Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.414 34.541 1499.8148 10:36:26.55M 2015-11-01T10:36:46.264Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.413 34.540 1499.8141 10:36:26.75M 2015-11-01T10:36:46.470Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.414 34.540 1499.8152 10:36:26.95M 2015-11-01T10:36:46.670Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.414 34.540 1499.8169 10:36:27.17M 2015-11-01T10:36:46.889Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.414 34.541 1499.8165 10:36:27.37M 2015-11-01T10:36:47.074Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.414 34.541 1499.8163 10:36:27.58M 2015-11-01T10:36:47.279Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.415 34.541 1499.8164 10:36:27.76M 2015-11-01T10:36:47.484Z|I-OCEAN7-304-XXXX| 27.25 12.918 40.415 34.542 1499.8170 10:36:27.97M 2015-11-01T10:36:47.689Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.415 34.542 1499.8162 10:36:28.18M 2015-11-01T10:36:47.889Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.415 34.542 1499.8168 10:36:28.38M 2015-11-01T10:36:48.094Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.415 34.542 1499.8163 10:36:28.58M 2015-11-01T10:36:48.299Z|I-OCEAN7-304-XXXX| 27.22 12.918 40.415 34.542 1499.8156 10:36:28.78M 2015-11-01T10:36:48.499Z|I-OCEAN7-304-XXXX| 27.19 12.918 40.414 34.542 1499.8142 10:36:29.00M 2015-11-01T10:36:48.704Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.414 34.541 1499.8134 10:36:29.20M 2015-11-01T10:36:48.904Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.413 34.541 1499.8131 10:36:29.40M 2015-11-01T10:36:49.110Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.413 34.541 1499.8126 10:36:29.60M 2015-11-01T10:36:49.314Z|I-OCEAN7-304-XXXX| 27.20 12.917 40.414 34.541 1499.8129 10:36:29.80M 2015-11-01T10:36:49.514Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.410 34.538 1499.8082 10:36:30.02M 2015-11-01T10:36:49.714Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.418 34.545 1499.8168 10:36:30.21M 2015-11-01T10:36:49.919Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.420 34.547 1499.8188 10:36:30.41M 2015-11-01T10:36:50.124Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.421 34.549 1499.8203 10:36:30.61M 2015-11-01T10:36:50.324Z|I-OCEAN7-304-XXXX| 27.10 12.917 40.423 34.550 1499.8221 10:36:30.81M 2015-11-01T10:36:50.529Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.422 34.549 1499.8209 10:36:31.03M 2015-11-01T10:36:50.734Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.420 34.547 1499.8184 10:36:31.23M 2015-11-01T10:36:50.934Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.420 34.546 1499.8185 10:36:31.43M 2015-11-01T10:36:51.139Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.419 34.546 1499.8199 10:36:31.63M 2015-11-01T10:36:51.354Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.419 34.545 1499.8202 10:36:31.83M 2015-11-01T10:36:51.544Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.419 34.545 1499.8202 10:36:32.06M 2015-11-01T10:36:51.750Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.419 34.545 1499.8193 10:36:32.24M 2015-11-01T10:36:51.949Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.418 34.544 1499.8199 10:36:32.44M 2015-11-01T10:36:52.154Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.420 34.545 1499.8215 10:36:32.64M 2015-11-01T10:36:52.354Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.419 34.545 1499.8212 10:36:32.84M 2015-11-01T10:36:52.559Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.426 34.552 1499.8285 10:36:33.06M 2015-11-01T10:36:52.764Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.427 34.552 1499.8296 10:36:33.26M 2015-11-01T10:36:52.987Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.427 34.552 1499.8298 10:36:33.46M 2015-11-01T10:36:53.169Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.427 34.551 1499.8301 10:36:33.66M 2015-11-01T10:36:53.374Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.426 34.551 1499.8301 10:36:33.86M 2015-11-01T10:36:53.574Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.426 34.551 1499.8295 10:36:34.08M 2015-11-01T10:36:53.779Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.425 34.551 1499.8287 10:36:34.27M 2015-11-01T10:36:53.979Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.425 34.551 1499.8282 10:36:34.47M 2015-11-01T10:36:54.184Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.425 34.551 1499.8273 10:36:34.67M 2015-11-01T10:36:54.384Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.425 34.551 1499.8265 10:36:34.87M 2015-11-01T10:36:54.590Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.425 34.552 1499.8262 10:36:35.09M 2015-11-01T10:36:54.794Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.425 34.552 1499.8259 10:36:35.29M 2015-11-01T10:36:54.994Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.425 34.551 1499.8257 10:36:35.49M 2015-11-01T10:36:55.227Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.424 34.551 1499.8248 10:36:35.69M 2015-11-01T10:36:55.399Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.423 34.550 1499.8237 10:36:35.89M 2015-11-01T10:36:55.604Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.427 34.554 1499.8278 10:36:36.10M 2015-11-01T10:36:55.824Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.427 34.554 1499.8279 10:36:36.30M 2015-11-01T10:36:56.014Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.427 34.554 1499.8267 10:36:36.52M 2015-11-01T10:36:56.219Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.426 34.553 1499.8246 10:36:36.70M 2015-11-01T10:36:56.419Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.426 34.553 1499.8251 10:36:36.90M 2015-11-01T10:36:56.619Z|I-OCEAN7-304-XXXX| 27.17 12.917 40.425 34.553 1499.8252 10:36:37.12M 2015-11-01T10:36:56.824Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.425 34.552 1499.8248 10:36:37.32M 2015-11-01T10:36:57.024Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.444 34.570 1499.8463 10:36:37.52M 2015-11-01T10:36:57.230Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.444 34.570 1499.8469 10:36:37.71M 2015-11-01T10:36:57.430Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.445 34.571 1499.8475 10:36:37.92M 2015-11-01T10:36:57.634Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.445 34.571 1499.8488 10:36:38.13M 2015-11-01T10:36:57.840Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.446 34.571 1499.8505 10:36:38.33M 2015-11-01T10:36:58.067Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.447 34.572 1499.8505 10:36:38.53M 2015-11-01T10:36:58.240Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.448 34.573 1499.8505 10:36:38.73M 2015-11-01T10:36:58.449Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.448 34.574 1499.8519 10:36:38.93M 2015-11-01T10:36:58.654Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.449 34.575 1499.8534 10:36:39.15M 2015-11-01T10:36:58.854Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.451 34.576 1499.8546 10:36:39.35M 2015-11-01T10:36:59.054Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.451 34.576 1499.8558 10:36:39.55M 2015-11-01T10:36:59.259Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.452 34.577 1499.8573 10:36:39.75M 2015-11-01T10:36:59.459Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.453 34.578 1499.8582 10:36:39.95M 2015-11-01T10:36:59.664Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.460 34.584 1499.8656 10:36:40.16M 2015-11-01T10:36:59.870Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.461 34.585 1499.8665 10:36:40.36M 2015-11-01T10:37:00.070Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.461 34.586 1499.8668 10:36:40.56M 2015-11-01T10:37:00.295Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.461 34.586 1499.8663 10:36:40.76M 2015-11-01T10:37:00.479Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.460 34.585 1499.8658 10:36:41.00M 2015-11-01T10:37:00.680Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.460 34.585 1499.8661 10:36:41.18M 2015-11-01T10:37:00.885Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.461 34.585 1499.8667 10:36:41.38M 2015-11-01T10:37:01.085Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.461 34.586 1499.8673 10:36:41.58M 2015-11-01T10:37:01.290Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.461 34.586 1499.8680 10:36:41.77M 2015-11-01T10:37:01.495Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.461 34.586 1499.8679 10:36:41.97M 2015-11-01T10:37:01.707Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.461 34.585 1499.8687 10:36:42.19M 2015-11-01T10:37:01.900Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.461 34.585 1499.8689 10:36:42.39M 2015-11-01T10:37:02.100Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.461 34.585 1499.8688 10:36:42.59M 2015-11-01T10:37:02.305Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.461 34.585 1499.8693 10:36:42.79M 2015-11-01T10:37:02.505Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.461 34.585 1499.8691 10:36:43.01M 2015-11-01T10:37:02.713Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.461 34.585 1499.8702 10:36:43.21M 2015-11-01T10:37:02.915Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.461 34.585 1499.8712 10:36:43.41M 2015-11-01T10:37:03.115Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.462 34.585 1499.8727 10:36:43.61M 2015-11-01T10:37:03.315Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.462 34.585 1499.8741 10:36:43.81M 2015-11-01T10:37:03.525Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.463 34.585 1499.8745 10:36:44.02M 2015-11-01T10:37:03.725Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.463 34.585 1499.8738 10:36:44.22M 2015-11-01T10:37:03.930Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.462 34.585 1499.8727 10:36:44.42M 2015-11-01T10:37:04.135Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.462 34.585 1499.8722 10:36:44.62M 2015-11-01T10:37:04.335Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.461 34.584 1499.8713 10:36:44.82M 2015-11-01T10:37:04.540Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.459 34.583 1499.8696 10:36:45.04M 2015-11-01T10:37:04.760Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.458 34.581 1499.8674 10:36:45.24M 2015-11-01T10:37:04.945Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.456 34.580 1499.8639 10:36:45.45M 2015-11-01T10:37:05.145Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.455 34.579 1499.8623 10:36:45.64M 2015-11-01T10:37:05.350Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.454 34.578 1499.8610 10:36:45.83M 2015-11-01T10:37:05.550Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.453 34.577 1499.8594 10:36:46.05M 2015-11-01T10:37:05.760Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.452 34.576 1499.8579 10:36:46.25M 2015-11-01T10:37:05.955Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.451 34.576 1499.8558 10:36:46.45M 2015-11-01T10:37:06.160Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.450 34.576 1499.8538 10:36:46.65M 2015-11-01T10:37:06.365Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.449 34.574 1499.8517 10:36:46.85M 2015-11-01T10:37:06.565Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.447 34.573 1499.8506 10:36:47.07M 2015-11-01T10:37:06.775Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.446 34.572 1499.8500 10:36:47.26M 2015-11-01T10:37:06.975Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.445 34.571 1499.8495 10:36:47.47M 2015-11-01T10:37:07.175Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.445 34.570 1499.8492 10:36:47.66M 2015-11-01T10:37:07.380Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.444 34.569 1499.8485 10:36:47.86M 2015-11-01T10:37:07.580Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.445 34.570 1499.8494 10:36:48.08M 2015-11-01T10:37:07.785Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.446 34.571 1499.8514 10:36:48.28M 2015-11-01T10:37:07.991Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.448 34.572 1499.8546 10:36:48.48M 2015-11-01T10:37:08.190Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.450 34.574 1499.8564 10:36:48.68M 2015-11-01T10:37:08.395Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.451 34.575 1499.8579 10:36:48.88M 2015-11-01T10:37:08.600Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.452 34.576 1499.8600 10:36:49.10M 2015-11-01T10:37:08.800Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.454 34.577 1499.8621 10:36:49.30M 2015-11-01T10:37:09.005Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.455 34.578 1499.8640 10:36:49.50M 2015-11-01T10:37:09.225Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.455 34.578 1499.8651 10:36:49.69M 2015-11-01T10:37:09.415Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.457 34.579 1499.8669 10:36:49.91M 2015-11-01T10:37:09.615Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.581 1499.8684 10:36:50.11M 2015-11-01T10:37:09.815Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.460 34.582 1499.8696 10:36:50.31M 2015-11-01T10:37:10.027Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.460 34.583 1499.8706 10:36:50.51M 2015-11-01T10:37:10.225Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.462 34.585 1499.8717 10:36:50.71M 2015-11-01T10:37:10.430Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.459 34.583 1499.8685 10:36:50.91M 2015-11-01T10:37:10.630Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.464 34.587 1499.8735 10:36:51.13M 2015-11-01T10:37:10.835Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.464 34.587 1499.8734 10:36:51.33M 2015-11-01T10:37:11.035Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.465 34.588 1499.8739 10:36:51.53M 2015-11-01T10:37:11.235Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.461 34.585 1499.8701 10:36:51.73M 2015-11-01T10:37:11.445Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.461 34.584 1499.8694 10:36:51.92M 2015-11-01T10:37:11.645Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.460 34.584 1499.8698 10:36:52.15M 2015-11-01T10:37:11.845Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.460 34.584 1499.8688 10:36:52.34M 2015-11-01T10:37:12.055Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.459 34.583 1499.8683 10:36:52.54M 2015-11-01T10:37:12.255Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.459 34.583 1499.8683 10:36:52.74M 2015-11-01T10:37:12.455Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.460 34.583 1499.8694 10:36:52.94M 2015-11-01T10:37:12.660Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.459 34.583 1499.8683 10:36:53.16M 2015-11-01T10:37:12.865Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.459 34.582 1499.8688 10:36:53.36M 2015-11-01T10:37:13.065Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.459 34.582 1499.8676 10:36:53.56M 2015-11-01T10:37:13.271Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.462 34.585 1499.8708 10:36:53.76M 2015-11-01T10:37:13.470Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.461 34.585 1499.8707 10:36:53.95M 2015-11-01T10:37:13.695Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.462 34.586 1499.8712 10:36:54.17M 2015-11-01T10:37:13.880Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.462 34.586 1499.8716 10:36:54.39M 2015-11-01T10:37:14.080Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.463 34.586 1499.8726 10:36:54.57M 2015-11-01T10:37:14.285Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.464 34.587 1499.8745 10:36:54.77M 2015-11-01T10:37:14.490Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.466 34.589 1499.8765 10:36:54.97M 2015-11-01T10:37:14.695Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.467 34.590 1499.8784 10:36:55.19M 2015-11-01T10:37:14.895Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.468 34.591 1499.8789 10:36:55.39M 2015-11-01T10:37:15.095Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.468 34.591 1499.8779 10:36:55.59M 2015-11-01T10:37:15.300Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.466 34.590 1499.8756 10:36:55.78M 2015-11-01T10:37:15.500Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.465 34.589 1499.8746 10:36:56.00M 2015-11-01T10:37:15.705Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.464 34.587 1499.8740 10:36:56.20M 2015-11-01T10:37:15.912Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.463 34.587 1499.8716 10:36:56.40M 2015-11-01T10:37:16.112Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.462 34.585 1499.8713 10:36:56.60M 2015-11-01T10:37:16.315Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.461 34.584 1499.8704 10:36:56.80M 2015-11-01T10:37:16.515Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.460 34.583 1499.8705 10:36:57.02M 2015-11-01T10:37:16.720Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.460 34.582 1499.8706 10:36:57.22M 2015-11-01T10:37:16.947Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.459 34.582 1499.8699 10:36:57.42M 2015-11-01T10:37:17.125Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.580 1499.8688 10:36:57.62M 2015-11-01T10:37:17.325Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.457 34.580 1499.8680 10:36:57.81M 2015-11-01T10:37:17.535Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.457 34.579 1499.8679 10:36:58.03M 2015-11-01T10:37:17.747Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.456 34.579 1499.8662 10:36:58.23M 2015-11-01T10:37:17.935Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.455 34.578 1499.8649 10:36:58.43M 2015-11-01T10:37:18.161Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.459 34.582 1499.8684 10:36:58.63M 2015-11-01T10:37:18.345Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.459 34.582 1499.8691 10:36:58.85M 2015-11-01T10:37:18.545Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.460 34.583 1499.8688 10:36:59.05M 2015-11-01T10:37:18.750Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.460 34.583 1499.8689 10:36:59.25M 2015-11-01T10:37:18.950Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.460 34.583 1499.8690 10:36:59.45M 2015-11-01T10:37:19.155Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.460 34.583 1499.8683 10:36:59.64M 2015-11-01T10:37:19.360Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.459 34.583 1499.8674 10:36:59.84M 2015-11-01T10:37:19.560Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.460 34.584 1499.8682 10:37:00.07M 2015-11-01T10:37:19.765Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.459 34.583 1499.8666 10:37:00.26M 2015-11-01T10:37:19.965Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.458 34.582 1499.8655 10:37:00.46M 2015-11-01T10:37:20.175Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.457 34.581 1499.8644 10:37:00.66M 2015-11-01T10:37:20.375Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.457 34.581 1499.8633 10:37:00.86M 2015-11-01T10:37:20.580Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.457 34.581 1499.8638 10:37:01.08M 2015-11-01T10:37:20.780Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.456 34.576 1499.8726 10:37:01.28M 2015-11-01T10:37:20.985Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.455 34.575 1499.8713 10:37:01.48M 2015-11-01T10:37:21.185Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.454 34.575 1499.8689 10:37:01.68M 2015-11-01T10:37:21.390Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.460 34.581 1499.8748 10:37:01.88M 2015-11-01T10:37:21.595Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.583 1499.8759 10:37:02.09M 2015-11-01T10:37:21.795Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.463 34.584 1499.8756 10:37:02.29M 2015-11-01T10:37:22.000Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.463 34.586 1499.8749 10:37:02.49M 2015-11-01T10:37:22.200Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.463 34.586 1499.8733 10:37:02.69M 2015-11-01T10:37:22.405Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.463 34.587 1499.8724 10:37:02.89M 2015-11-01T10:37:22.626Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.464 34.588 1499.8729 10:37:03.11M 2015-11-01T10:37:22.827Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.465 34.588 1499.8737 10:37:03.32M 2015-11-01T10:37:23.016Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.464 34.588 1499.8730 10:37:03.51M 2015-11-01T10:37:23.216Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.463 34.587 1499.8721 10:37:03.70M 2015-11-01T10:37:23.420Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.463 34.586 1499.8712 10:37:03.90M 2015-11-01T10:37:23.620Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.462 34.586 1499.8710 10:37:04.12M 2015-11-01T10:37:23.825Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.462 34.585 1499.8708 10:37:04.32M 2015-11-01T10:37:24.031Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.462 34.585 1499.8701 10:37:04.52M 2015-11-01T10:37:24.231Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.461 34.584 1499.8701 10:37:04.72M 2015-11-01T10:37:24.436Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.460 34.583 1499.8694 10:37:04.92M 2015-11-01T10:37:24.641Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.459 34.582 1499.8680 10:37:05.14M 2015-11-01T10:37:24.841Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.462 34.585 1499.8719 10:37:05.34M 2015-11-01T10:37:25.046Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.462 34.585 1499.8730 10:37:05.54M 2015-11-01T10:37:25.246Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.462 34.585 1499.8723 10:37:05.74M 2015-11-01T10:37:25.467Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.461 34.584 1499.8727 10:37:05.93M 2015-11-01T10:37:25.656Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.463 34.586 1499.8757 10:37:06.15M 2015-11-01T10:37:25.856Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.463 34.585 1499.8761 10:37:06.35M 2015-11-01T10:37:26.061Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.462 34.584 1499.8757 10:37:06.55M 2015-11-01T10:37:26.261Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.457 34.579 1499.8702 10:37:06.75M 2015-11-01T10:37:26.466Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.456 34.578 1499.8690 10:37:06.95M 2015-11-01T10:37:26.666Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.455 34.577 1499.8679 10:37:07.17M 2015-11-01T10:37:26.871Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.455 34.577 1499.8678 10:37:07.37M 2015-11-01T10:37:27.091Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.455 34.577 1499.8679 10:37:07.57M 2015-11-01T10:37:27.276Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.454 34.576 1499.8672 10:37:07.78M 2015-11-01T10:37:27.481Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.453 34.575 1499.8674 10:37:07.96M 2015-11-01T10:37:27.681Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.453 34.574 1499.8678 10:37:08.18M 2015-11-01T10:37:27.886Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.453 34.575 1499.8687 10:37:08.38M 2015-11-01T10:37:28.091Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.454 34.575 1499.8684 10:37:08.58M 2015-11-01T10:37:28.296Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.454 34.575 1499.8680 10:37:08.78M 2015-11-01T10:37:28.496Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.455 34.576 1499.8685 10:37:09.00M 2015-11-01T10:37:28.696Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.456 34.577 1499.8691 10:37:09.20M 2015-11-01T10:37:28.901Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.456 34.577 1499.8691 10:37:09.40M 2015-11-01T10:37:29.106Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.456 34.578 1499.8687 10:37:09.59M 2015-11-01T10:37:29.312Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.463 34.585 1499.8763 10:37:09.79M 2015-11-01T10:37:29.512Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.460 34.582 1499.8730 10:37:10.02M 2015-11-01T10:37:29.716Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.460 34.581 1499.8727 10:37:10.21M 2015-11-01T10:37:29.916Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.460 34.581 1499.8730 10:37:10.41M 2015-11-01T10:37:30.121Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.459 34.581 1499.8721 10:37:10.61M 2015-11-01T10:37:30.321Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.459 34.581 1499.8716 10:37:10.81M 2015-11-01T10:37:30.526Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.459 34.581 1499.8708 10:37:11.03M 2015-11-01T10:37:30.731Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.459 34.580 1499.8701 10:37:11.23M 2015-11-01T10:37:30.931Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.458 34.579 1499.8694 10:37:11.43M 2015-11-01T10:37:31.136Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.458 34.579 1499.8698 10:37:11.62M 2015-11-01T10:37:31.341Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.579 1499.8691 10:37:11.83M 2015-11-01T10:37:31.561Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.460 34.581 1499.8719 10:37:12.04M 2015-11-01T10:37:31.746Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.459 34.581 1499.8710 10:37:12.26M 2015-11-01T10:37:31.946Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.459 34.580 1499.8705 10:37:12.44M 2015-11-01T10:37:32.151Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.458 34.580 1499.8708 10:37:12.64M 2015-11-01T10:37:32.351Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.581 1499.8715 10:37:12.84M 2015-11-01T10:37:32.556Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.460 34.582 1499.8729 10:37:13.06M 2015-11-01T10:37:32.761Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.461 34.583 1499.8740 10:37:13.26M 2015-11-01T10:37:32.966Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.462 34.584 1499.8738 10:37:13.46M 2015-11-01T10:37:33.166Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.578 1499.8682 10:37:13.66M 2015-11-01T10:37:33.366Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.578 1499.8683 10:37:13.85M 2015-11-01T10:37:33.571Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.578 1499.8673 10:37:14.07M 2015-11-01T10:37:33.776Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.454 34.577 1499.8655 10:37:14.27M 2015-11-01T10:37:33.976Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.454 34.577 1499.8641 10:37:14.47M 2015-11-01T10:37:34.181Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.452 34.576 1499.8629 10:37:14.67M 2015-11-01T10:37:34.381Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.452 34.575 1499.8622 10:37:14.87M 2015-11-01T10:37:34.586Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.452 34.576 1499.8618 10:37:15.09M 2015-11-01T10:37:34.791Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.453 34.577 1499.8628 10:37:15.29M 2015-11-01T10:37:34.991Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.454 34.578 1499.8634 10:37:15.49M 2015-11-01T10:37:35.196Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.455 34.579 1499.8636 10:37:15.68M 2015-11-01T10:37:35.401Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.455 34.580 1499.8638 10:37:15.88M 2015-11-01T10:37:35.601Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.456 34.581 1499.8641 10:37:16.10M 2015-11-01T10:37:35.806Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.457 34.581 1499.8651 10:37:16.30M 2015-11-01T10:37:36.026Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.458 34.582 1499.8666 10:37:16.50M 2015-11-01T10:37:36.211Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.456 34.580 1499.8629 10:37:16.72M 2015-11-01T10:37:36.416Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.454 34.579 1499.8610 10:37:16.90M 2015-11-01T10:37:36.616Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.453 34.578 1499.8591 10:37:17.12M 2015-11-01T10:37:36.821Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.453 34.577 1499.8595 10:37:17.32M 2015-11-01T10:37:37.026Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.452 34.577 1499.8584 10:37:17.52M 2015-11-01T10:37:37.221Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.452 34.576 1499.8572 10:37:17.72M 2015-11-01T10:37:37.431Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.452 34.576 1499.8577 10:37:17.91M 2015-11-01T10:37:37.631Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.448 34.573 1499.8546 10:37:18.13M 2015-11-01T10:37:37.831Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.448 34.573 1499.8542 10:37:18.33M 2015-11-01T10:37:38.036Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.448 34.573 1499.8539 10:37:18.53M 2015-11-01T10:37:38.241Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.454 34.578 1499.8606 10:37:18.73M 2015-11-01T10:37:38.446Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.454 34.579 1499.8607 10:37:18.93M 2015-11-01T10:37:38.646Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.455 34.579 1499.8610 10:37:19.15M 2015-11-01T10:37:38.851Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.456 34.580 1499.8612 10:37:19.35M 2015-11-01T10:37:39.051Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.456 34.581 1499.8613 10:37:19.55M 2015-11-01T10:37:39.256Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.457 34.582 1499.8618 10:37:19.74M 2015-11-01T10:37:39.456Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.458 34.582 1499.8621 10:37:19.94M 2015-11-01T10:37:39.661Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.458 34.582 1499.8622 10:37:20.16M 2015-11-01T10:37:39.867Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.457 34.582 1499.8612 10:37:20.36M 2015-11-01T10:37:40.066Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.456 34.580 1499.8605 10:37:20.56M 2015-11-01T10:37:40.271Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.455 34.579 1499.8601 10:37:20.76M 2015-11-01T10:37:40.491Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.454 34.578 1499.8586 10:37:20.96M 2015-11-01T10:37:40.676Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.452 34.577 1499.8579 10:37:21.20M 2015-11-01T10:37:40.881Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.451 34.575 1499.8573 10:37:21.38M 2015-11-01T10:37:41.081Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.451 34.575 1499.8574 10:37:21.57M 2015-11-01T10:37:41.286Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.450 34.574 1499.8566 10:37:21.77M 2015-11-01T10:37:41.491Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.450 34.575 1499.8571 10:37:21.97M 2015-11-01T10:37:41.691Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.461 34.584 1499.8685 10:37:22.19M 2015-11-01T10:37:41.896Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.462 34.586 1499.8702 10:37:22.39M 2015-11-01T10:37:42.101Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.464 34.587 1499.8727 10:37:22.59M 2015-11-01T10:37:42.301Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.465 34.589 1499.8748 10:37:22.79M 2015-11-01T10:37:42.501Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.467 34.590 1499.8766 10:37:23.01M 2015-11-01T10:37:42.706Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.468 34.591 1499.8778 10:37:23.20M 2015-11-01T10:37:42.912Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.469 34.592 1499.8789 10:37:23.40M 2015-11-01T10:37:43.116Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.469 34.592 1499.8783 10:37:23.60M 2015-11-01T10:37:43.316Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.468 34.591 1499.8776 10:37:23.80M 2015-11-01T10:37:43.521Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.466 34.590 1499.8754 10:37:24.02M 2015-11-01T10:37:43.721Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.465 34.589 1499.8729 10:37:24.22M 2015-11-01T10:37:43.926Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.464 34.588 1499.8713 10:37:24.42M 2015-11-01T10:37:44.126Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.452 34.577 1499.8579 10:37:24.62M 2015-11-01T10:37:44.332Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.451 34.576 1499.8577 10:37:24.82M 2015-11-01T10:37:44.536Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.450 34.575 1499.8567 10:37:25.04M 2015-11-01T10:37:44.747Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.450 34.574 1499.8553 10:37:25.24M 2015-11-01T10:37:44.956Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.449 34.574 1499.8546 10:37:25.44M 2015-11-01T10:37:45.146Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.449 34.575 1499.8545 10:37:25.65M 2015-11-01T10:37:45.346Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.449 34.574 1499.8553 10:37:25.84M 2015-11-01T10:37:45.552Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.449 34.574 1499.8547 10:37:26.05M 2015-11-01T10:37:45.757Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.449 34.574 1499.8555 10:37:26.25M 2015-11-01T10:37:45.957Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.450 34.574 1499.8555 10:37:26.45M 2015-11-01T10:37:46.161Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.449 34.574 1499.8555 10:37:26.65M 2015-11-01T10:37:46.362Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.458 34.582 1499.8649 10:37:26.85M 2015-11-01T10:37:46.566Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.459 34.583 1499.8657 10:37:27.07M 2015-11-01T10:37:46.772Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.458 34.583 1499.8657 10:37:27.27M 2015-11-01T10:37:46.987Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.459 34.583 1499.8666 10:37:27.47M 2015-11-01T10:37:47.176Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.459 34.584 1499.8660 10:37:27.66M 2015-11-01T10:37:47.376Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.459 34.584 1499.8662 10:37:27.86M 2015-11-01T10:37:47.582Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.459 34.584 1499.8668 10:37:28.08M 2015-11-01T10:37:47.787Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.460 34.584 1499.8678 10:37:28.28M 2015-11-01T10:37:47.987Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.459 34.584 1499.8666 10:37:28.48M 2015-11-01T10:37:48.187Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.459 34.583 1499.8665 10:37:28.68M 2015-11-01T10:37:48.392Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.458 34.583 1499.8651 10:37:28.88M 2015-11-01T10:37:48.592Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.450 34.575 1499.8551 10:37:29.10M 2015-11-01T10:37:48.797Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.449 34.574 1499.8534 10:37:29.29M 2015-11-01T10:37:49.002Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.448 34.573 1499.8523 10:37:29.49M 2015-11-01T10:37:49.202Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.447 34.573 1499.8510 10:37:29.69M 2015-11-01T10:37:49.427Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.446 34.571 1499.8500 10:37:29.89M 2015-11-01T10:37:49.612Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.445 34.570 1499.8485 10:37:30.13M 2015-11-01T10:37:49.812Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.444 34.569 1499.8481 10:37:30.31M 2015-11-01T10:37:50.017Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.443 34.568 1499.8477 10:37:30.51M 2015-11-01T10:37:50.222Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.443 34.568 1499.8478 10:37:30.71M 2015-11-01T10:37:50.422Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.442 34.567 1499.8478 10:37:30.91M 2015-11-01T10:37:50.627Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.442 34.567 1499.8477 10:37:31.13M 2015-11-01T10:37:50.832Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.442 34.566 1499.8481 10:37:31.32M 2015-11-01T10:37:51.032Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.435 34.559 1499.8413 10:37:31.53M 2015-11-01T10:37:51.237Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.434 34.558 1499.8411 10:37:31.72M 2015-11-01T10:37:51.437Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.434 34.558 1499.8405 10:37:31.92M 2015-11-01T10:37:51.642Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.435 34.558 1499.8424 10:37:32.14M 2015-11-01T10:37:51.842Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.432 34.556 1499.8401 10:37:32.34M 2015-11-01T10:37:52.047Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.432 34.555 1499.8408 10:37:32.54M 2015-11-01T10:37:52.252Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.431 34.554 1499.8396 10:37:32.74M 2015-11-01T10:37:52.452Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.430 34.554 1499.8381 10:37:32.94M 2015-11-01T10:37:52.657Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.429 34.553 1499.8375 10:37:33.16M 2015-11-01T10:37:52.862Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.429 34.552 1499.8386 10:37:33.36M 2015-11-01T10:37:53.062Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.429 34.552 1499.8376 10:37:33.56M 2015-11-01T10:37:53.267Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.428 34.551 1499.8361 10:37:33.75M 2015-11-01T10:37:53.467Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.428 34.551 1499.8351 10:37:33.95M 2015-11-01T10:37:53.672Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.428 34.552 1499.8342 10:37:34.17M 2015-11-01T10:37:53.892Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.428 34.552 1499.8335 10:37:34.37M 2015-11-01T10:37:54.077Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.427 34.552 1499.8312 10:37:34.59M 2015-11-01T10:37:54.282Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.427 34.552 1499.8295 10:37:34.77M 2015-11-01T10:37:54.482Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.426 34.552 1499.8282 10:37:34.97M 2015-11-01T10:37:54.687Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.425 34.551 1499.8271 10:37:35.19M 2015-11-01T10:37:54.907Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.424 34.550 1499.8252 10:37:35.38M 2015-11-01T10:37:55.092Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.423 34.549 1499.8230 10:37:35.58M 2015-11-01T10:37:55.297Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.422 34.549 1499.8230 10:37:35.78M 2015-11-01T10:37:55.502Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.421 34.547 1499.8226 10:37:36.00M 2015-11-01T10:37:55.702Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.421 34.546 1499.8226 10:37:36.20M 2015-11-01T10:37:55.907Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.419 34.545 1499.8202 10:37:36.40M 2015-11-01T10:37:56.107Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.417 34.543 1499.8177 10:37:36.60M 2015-11-01T10:37:56.307Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.415 34.542 1499.8149 10:37:36.80M 2015-11-01T10:37:56.512Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.414 34.541 1499.8141 10:37:37.02M 2015-11-01T10:37:56.717Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.413 34.539 1499.8132 10:37:37.22M 2015-11-01T10:37:56.917Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.412 34.538 1499.8135 10:37:37.42M 2015-11-01T10:37:57.122Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.411 34.536 1499.8132 10:37:37.61M 2015-11-01T10:37:57.327Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.410 34.535 1499.8125 10:37:37.81M 2015-11-01T10:37:57.532Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.410 34.535 1499.8136 10:37:38.03M 2015-11-01T10:37:57.732Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.404 34.529 1499.8075 10:37:38.23M 2015-11-01T10:37:57.937Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.403 34.528 1499.8079 10:37:38.43M 2015-11-01T10:37:58.137Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.403 34.528 1499.8080 10:37:38.63M 2015-11-01T10:37:58.357Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.403 34.528 1499.8068 10:37:38.83M 2015-11-01T10:37:58.547Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.402 34.527 1499.8066 10:37:39.07M 2015-11-01T10:37:58.747Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.401 34.527 1499.8055 10:37:39.25M 2015-11-01T10:37:58.952Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.400 34.525 1499.8041 10:37:39.44M 2015-11-01T10:37:59.152Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.398 34.523 1499.8026 10:37:39.65M 2015-11-01T10:37:59.357Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.398 34.523 1499.8029 10:37:39.84M 2015-11-01T10:37:59.562Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.398 34.523 1499.8026 10:37:40.06M 2015-11-01T10:37:59.762Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.398 34.523 1499.8019 10:37:40.26M 2015-11-01T10:37:59.967Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.398 34.523 1499.8005 10:37:40.46M 2015-11-01T10:38:00.167Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.397 34.523 1499.8002 10:37:40.66M 2015-11-01T10:38:00.372Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.397 34.523 1499.7996 10:37:40.86M 2015-11-01T10:38:00.572Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.397 34.523 1499.7988 10:37:41.08M 2015-11-01T10:38:00.777Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.397 34.523 1499.7982 10:37:41.27M 2015-11-01T10:38:00.982Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.396 34.523 1499.7977 10:37:41.48M 2015-11-01T10:38:01.182Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.396 34.523 1499.7977 10:37:41.68M 2015-11-01T10:38:01.387Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.397 34.523 1499.7994 10:37:41.87M 2015-11-01T10:38:01.592Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.398 34.524 1499.7986 10:37:42.09M 2015-11-01T10:38:01.792Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.398 34.525 1499.7991 10:37:42.29M 2015-11-01T10:38:01.997Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.399 34.525 1499.7990 10:37:42.49M 2015-11-01T10:38:02.197Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.400 34.526 1499.7999 10:37:42.69M 2015-11-01T10:38:02.402Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.400 34.526 1499.8000 10:37:42.89M 2015-11-01T10:38:02.608Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.400 34.527 1499.7981 10:37:43.11M 2015-11-01T10:38:02.822Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.400 34.528 1499.7981 10:37:43.31M 2015-11-01T10:38:03.012Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.402 34.529 1499.7985 10:37:43.52M 2015-11-01T10:38:03.212Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.403 34.530 1499.7993 10:37:43.70M 2015-11-01T10:38:03.417Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.404 34.531 1499.8002 10:37:43.90M 2015-11-01T10:38:03.622Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.405 34.532 1499.8014 10:37:44.12M 2015-11-01T10:38:03.822Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.406 34.533 1499.8020 10:37:44.32M 2015-11-01T10:38:04.028Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.407 34.535 1499.8038 10:37:44.52M 2015-11-01T10:38:04.233Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.408 34.535 1499.8049 10:37:44.72M 2015-11-01T10:38:04.432Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.408 34.535 1499.8052 10:37:44.92M 2015-11-01T10:38:04.637Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.408 34.535 1499.8057 10:37:45.14M 2015-11-01T10:38:04.837Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.409 34.536 1499.8066 10:37:45.34M 2015-11-01T10:38:05.038Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.406 34.533 1499.8033 10:37:45.53M 2015-11-01T10:38:05.242Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.406 34.533 1499.8033 10:37:45.73M 2015-11-01T10:38:05.447Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.406 34.533 1499.8040 10:37:45.93M 2015-11-01T10:38:05.647Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.406 34.533 1499.8055 10:37:46.15M 2015-11-01T10:38:05.853Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.406 34.532 1499.8060 10:37:46.35M 2015-11-01T10:38:06.057Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.406 34.532 1499.8059 10:37:46.55M 2015-11-01T10:38:06.263Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.405 34.532 1499.8058 10:37:46.75M 2015-11-01T10:38:06.466Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.405 34.531 1499.8076 10:37:46.95M 2015-11-01T10:38:06.662Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.406 34.531 1499.8082 10:37:47.17M 2015-11-01T10:38:06.867Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.405 34.531 1499.8073 10:37:47.37M 2015-11-01T10:38:07.073Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.405 34.531 1499.8074 10:37:47.57M 2015-11-01T10:38:07.293Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.406 34.531 1499.8071 10:37:47.76M 2015-11-01T10:38:07.477Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.406 34.532 1499.8074 10:37:48.00M 2015-11-01T10:38:07.677Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.403 34.529 1499.8044 10:37:48.18M 2015-11-01T10:38:07.883Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.402 34.529 1499.8031 10:37:48.38M 2015-11-01T10:38:08.087Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.401 34.528 1499.8020 10:37:48.58M 2015-11-01T10:38:08.287Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.400 34.527 1499.7998 10:37:48.78M 2015-11-01T10:38:08.492Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.399 34.526 1499.7987 10:37:48.97M 2015-11-01T10:38:08.697Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.399 34.527 1499.7986 10:37:49.19M 2015-11-01T10:38:08.897Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.399 34.526 1499.7974 10:37:49.39M 2015-11-01T10:38:09.102Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.399 34.526 1499.7974 10:37:49.59M 2015-11-01T10:38:09.307Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.399 34.526 1499.7977 10:37:49.79M 2015-11-01T10:38:09.507Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.399 34.527 1499.7972 10:37:50.01M 2015-11-01T10:38:09.713Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.400 34.528 1499.7987 10:37:50.21M 2015-11-01T10:38:09.913Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.401 34.528 1499.7990 10:37:50.41M 2015-11-01T10:38:10.118Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.401 34.529 1499.8003 10:37:50.61M 2015-11-01T10:38:10.322Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.402 34.529 1499.8014 10:37:50.81M 2015-11-01T10:38:10.518Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.403 34.530 1499.8024 10:37:51.03M 2015-11-01T10:38:10.728Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.403 34.529 1499.8029 10:37:51.22M 2015-11-01T10:38:10.928Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.409 34.535 1499.8098 10:37:51.43M 2015-11-01T10:38:11.133Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.409 34.535 1499.8103 10:37:51.62M 2015-11-01T10:38:11.338Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.408 34.534 1499.8110 10:37:51.83M 2015-11-01T10:38:11.538Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.408 34.533 1499.8105 10:37:52.04M 2015-11-01T10:38:11.758Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.408 34.534 1499.8105 10:37:52.24M 2015-11-01T10:38:11.943Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.408 34.534 1499.8108 10:37:52.46M 2015-11-01T10:38:12.148Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.408 34.534 1499.8105 10:37:52.64M 2015-11-01T10:38:12.348Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.408 34.534 1499.8091 10:37:52.84M 2015-11-01T10:38:12.553Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.408 34.534 1499.8090 10:37:53.06M 2015-11-01T10:38:12.758Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.408 34.533 1499.8091 10:37:53.26M 2015-11-01T10:38:12.963Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.411 34.537 1499.8131 10:37:53.46M 2015-11-01T10:38:13.163Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.411 34.537 1499.8138 10:37:53.66M 2015-11-01T10:38:13.368Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.411 34.537 1499.8140 10:37:53.85M 2015-11-01T10:38:13.568Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.411 34.537 1499.8135 10:37:54.07M 2015-11-01T10:38:13.768Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.411 34.537 1499.8135 10:37:54.27M 2015-11-01T10:38:13.973Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.412 34.538 1499.8135 10:37:54.47M 2015-11-01T10:38:14.178Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.411 34.537 1499.8127 10:37:54.67M 2015-11-01T10:38:14.378Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.411 34.537 1499.8126 10:37:54.87M 2015-11-01T10:38:14.583Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.411 34.537 1499.8121 10:37:55.08M 2015-11-01T10:38:14.788Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.409 34.535 1499.8112 10:37:55.28M 2015-11-01T10:38:14.988Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.409 34.535 1499.8105 10:37:55.49M 2015-11-01T10:38:15.193Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.408 34.534 1499.8094 10:37:55.68M 2015-11-01T10:38:15.398Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.407 34.533 1499.8087 10:37:55.88M 2015-11-01T10:38:15.598Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.407 34.533 1499.8075 10:37:56.10M 2015-11-01T10:38:15.803Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.406 34.533 1499.8069 10:37:56.30M 2015-11-01T10:38:16.008Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.406 34.532 1499.8064 10:37:56.50M 2015-11-01T10:38:16.228Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.406 34.532 1499.8069 10:37:56.70M 2015-11-01T10:38:16.413Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.406 34.532 1499.8070 10:37:56.92M 2015-11-01T10:38:16.618Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.405 34.531 1499.8063 10:37:57.12M 2015-11-01T10:38:16.813Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.404 34.529 1499.8069 10:37:57.32M 2015-11-01T10:38:17.018Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.404 34.529 1499.8071 10:37:57.51M 2015-11-01T10:38:17.223Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.404 34.529 1499.8079 10:37:57.71M 2015-11-01T10:38:17.423Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.404 34.529 1499.8083 10:37:57.91M 2015-11-01T10:38:17.630Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.405 34.530 1499.8091 10:37:58.13M 2015-11-01T10:38:17.833Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.406 34.531 1499.8099 10:37:58.33M 2015-11-01T10:38:18.038Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.406 34.530 1499.8103 10:37:58.53M 2015-11-01T10:38:18.238Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.406 34.530 1499.8099 10:37:58.73M 2015-11-01T10:38:18.467Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.406 34.530 1499.8112 10:37:58.93M 2015-11-01T10:38:18.643Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.406 34.531 1499.8109 10:37:59.15M 2015-11-01T10:38:18.848Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.407 34.531 1499.8113 10:37:59.34M 2015-11-01T10:38:19.048Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.407 34.531 1499.8113 10:37:59.54M 2015-11-01T10:38:19.253Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.407 34.531 1499.8115 10:37:59.74M 2015-11-01T10:38:19.453Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.407 34.531 1499.8115 10:37:59.94M 2015-11-01T10:38:19.658Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.408 34.533 1499.8116 10:38:00.16M 2015-11-01T10:38:19.863Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.409 34.534 1499.8112 10:38:00.36M 2015-11-01T10:38:20.063Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.408 34.533 1499.8093 10:38:00.56M 2015-11-01T10:38:20.270Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.407 34.533 1499.8076 10:38:00.76M 2015-11-01T10:38:20.468Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.406 34.532 1499.8066 10:38:00.95M 2015-11-01T10:38:20.693Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.405 34.531 1499.8063 10:38:01.17M 2015-11-01T10:38:20.878Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.404 34.530 1499.8047 10:38:01.39M 2015-11-01T10:38:21.083Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.404 34.530 1499.8040 10:38:01.57M 2015-11-01T10:38:21.283Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.403 34.529 1499.8038 10:38:01.77M 2015-11-01T10:38:21.488Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.402 34.529 1499.8030 10:38:01.97M 2015-11-01T10:38:21.688Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.403 34.529 1499.8031 10:38:02.19M 2015-11-01T10:38:21.893Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.415 34.541 1499.8173 10:38:02.39M 2015-11-01T10:38:22.107Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.399 34.526 1499.7999 10:38:02.59M 2015-11-01T10:38:22.298Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.399 34.526 1499.7992 10:38:02.79M 2015-11-01T10:38:22.498Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.399 34.526 1499.7991 10:38:03.01M 2015-11-01T10:38:22.703Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.400 34.527 1499.8010 10:38:03.20M 2015-11-01T10:38:22.912Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.400 34.527 1499.8011 10:38:03.40M 2015-11-01T10:38:23.115Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.406 34.532 1499.8077 10:38:03.61M 2015-11-01T10:38:23.318Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.406 34.532 1499.8087 10:38:03.80M 2015-11-01T10:38:23.518Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.406 34.532 1499.8087 10:38:04.02M 2015-11-01T10:38:23.718Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.406 34.532 1499.8101 10:38:04.22M 2015-11-01T10:38:23.918Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.407 34.532 1499.8113 10:38:04.42M 2015-11-01T10:38:24.128Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.407 34.533 1499.8119 10:38:04.62M 2015-11-01T10:38:24.328Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.408 34.534 1499.8127 10:38:04.82M 2015-11-01T10:38:24.528Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.409 34.535 1499.8145 10:38:05.04M 2015-11-01T10:38:24.738Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.409 34.534 1499.8147 10:38:05.23M 2015-11-01T10:38:24.938Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.409 34.534 1499.8148 10:38:05.44M 2015-11-01T10:38:25.158Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.409 34.533 1499.8156 10:38:05.63M 2015-11-01T10:38:25.343Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.409 34.533 1499.8160 10:38:05.85M 2015-11-01T10:38:25.550Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.409 34.533 1499.8162 10:38:06.05M 2015-11-01T10:38:25.753Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.409 34.535 1499.8120 10:38:06.25M 2015-11-01T10:38:25.953Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.410 34.535 1499.8121 10:38:06.45M 2015-11-01T10:38:26.158Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.409 34.535 1499.8118 10:38:06.65M 2015-11-01T10:38:26.363Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.409 34.535 1499.8109 10:38:06.85M 2015-11-01T10:38:26.563Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.409 34.535 1499.8102 10:38:07.07M 2015-11-01T10:38:26.763Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.408 34.535 1499.8088 10:38:07.26M 2015-11-01T10:38:26.968Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.408 34.535 1499.8077 10:38:07.46M 2015-11-01T10:38:27.168Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.411 34.538 1499.8094 10:38:07.67M 2015-11-01T10:38:27.373Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.411 34.538 1499.8103 10:38:07.86M 2015-11-01T10:38:27.578Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.411 34.537 1499.8104 10:38:08.08M 2015-11-01T10:38:27.783Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.410 34.537 1499.8097 10:38:08.28M 2015-11-01T10:38:27.983Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.411 34.534 1499.8163 10:38:08.48M 2015-11-01T10:38:28.190Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.411 34.535 1499.8167 10:38:08.68M 2015-11-01T10:38:28.390Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.413 34.537 1499.8190 10:38:08.88M 2015-11-01T10:38:28.593Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.413 34.537 1499.8193 10:38:09.10M 2015-11-01T10:38:28.793Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.413 34.537 1499.8195 10:38:09.29M 2015-11-01T10:38:28.998Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.413 34.537 1499.8174 10:38:09.49M 2015-11-01T10:38:29.203Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.412 34.536 1499.8160 10:38:09.69M 2015-11-01T10:38:29.403Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.402 34.527 1499.8044 10:38:09.89M 2015-11-01T10:38:29.631Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.401 34.527 1499.8033 10:38:10.11M 2015-11-01T10:38:29.808Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.406 34.531 1499.8082 10:38:10.33M 2015-11-01T10:38:30.013Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.408 34.533 1499.8096 10:38:10.51M 2015-11-01T10:38:30.218Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.409 34.535 1499.8113 10:38:10.71M 2015-11-01T10:38:30.418Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.410 34.535 1499.8104 10:38:10.91M 2015-11-01T10:38:30.623Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.408 34.534 1499.8085 10:38:11.13M 2015-11-01T10:38:30.823Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.408 34.534 1499.8076 10:38:11.33M 2015-11-01T10:38:31.030Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.407 34.534 1499.8070 10:38:11.52M 2015-11-01T10:38:31.230Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.407 34.534 1499.8053 10:38:11.72M 2015-11-01T10:38:31.434Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.406 34.533 1499.8047 10:38:11.92M 2015-11-01T10:38:31.638Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.405 34.532 1499.8033 10:38:12.14M 2015-11-01T10:38:31.843Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.404 34.531 1499.8031 10:38:12.34M 2015-11-01T10:38:32.043Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.396 34.523 1499.7946 10:38:12.54M 2015-11-01T10:38:32.249Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.396 34.522 1499.7950 10:38:12.74M 2015-11-01T10:38:32.449Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.394 34.521 1499.7941 10:38:12.94M 2015-11-01T10:38:32.667Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.393 34.519 1499.7931 10:38:13.15M 2015-11-01T10:38:32.867Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.391 34.518 1499.7921 10:38:13.35M 2015-11-01T10:38:33.059Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.390 34.516 1499.7914 10:38:13.55M 2015-11-01T10:38:33.264Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.389 34.515 1499.7908 10:38:13.75M 2015-11-01T10:38:33.464Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.388 34.514 1499.7899 10:38:13.95M 2015-11-01T10:38:33.671Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.388 34.514 1499.7898 10:38:14.17M 2015-11-01T10:38:33.871Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.388 34.514 1499.7894 10:38:14.37M 2015-11-01T10:38:34.094Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.387 34.514 1499.7880 10:38:14.57M 2015-11-01T10:38:34.279Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.390 34.516 1499.7916 10:38:14.79M 2015-11-01T10:38:34.479Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.391 34.517 1499.7920 10:38:14.97M 2015-11-01T10:38:34.684Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.391 34.518 1499.7911 10:38:15.19M 2015-11-01T10:38:34.889Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.392 34.519 1499.7915 10:38:15.39M 2015-11-01T10:38:35.089Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.392 34.520 1499.7905 10:38:15.58M 2015-11-01T10:38:35.294Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.393 34.521 1499.7917 10:38:15.78M 2015-11-01T10:38:35.494Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.402 34.529 1499.8018 10:38:16.00M 2015-11-01T10:38:35.704Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.403 34.531 1499.8021 10:38:16.20M 2015-11-01T10:38:35.904Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.404 34.530 1499.8058 10:38:16.40M 2015-11-01T10:38:36.104Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.405 34.531 1499.8069 10:38:16.60M 2015-11-01T10:38:36.312Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.406 34.532 1499.8091 10:38:16.80M 2015-11-01T10:38:36.514Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.407 34.533 1499.8118 10:38:17.02M 2015-11-01T10:38:36.747Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.419 34.544 1499.8246 10:38:17.22M 2015-11-01T10:38:36.919Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.421 34.545 1499.8269 10:38:17.41M 2015-11-01T10:38:37.119Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.423 34.547 1499.8301 10:38:17.61M 2015-11-01T10:38:37.324Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.422 34.546 1499.8296 10:38:17.81M 2015-11-01T10:38:37.529Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.421 34.544 1499.8282 10:38:18.03M 2015-11-01T10:38:37.729Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.419 34.543 1499.8258 10:38:18.23M 2015-11-01T10:38:37.929Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.418 34.542 1499.8245 10:38:18.43M 2015-11-01T10:38:38.134Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.418 34.542 1499.8240 10:38:18.63M 2015-11-01T10:38:38.339Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.418 34.542 1499.8234 10:38:18.83M 2015-11-01T10:38:38.559Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.418 34.542 1499.8236 10:38:19.05M 2015-11-01T10:38:38.744Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.419 34.543 1499.8246 10:38:19.26M 2015-11-01T10:38:38.950Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.419 34.544 1499.8252 10:38:19.44M 2015-11-01T10:38:39.150Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.420 34.545 1499.8252 10:38:19.64M 2015-11-01T10:38:39.354Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.420 34.544 1499.8248 10:38:19.84M 2015-11-01T10:38:39.554Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.419 34.543 1499.8241 10:38:20.06M 2015-11-01T10:38:39.759Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.418 34.542 1499.8234 10:38:20.26M 2015-11-01T10:38:39.964Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.417 34.541 1499.8217 10:38:20.46M 2015-11-01T10:38:40.169Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.416 34.541 1499.8201 10:38:20.66M 2015-11-01T10:38:40.369Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.415 34.540 1499.8188 10:38:20.86M 2015-11-01T10:38:40.569Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.414 34.540 1499.8173 10:38:21.08M 2015-11-01T10:38:40.774Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.414 34.540 1499.8164 10:38:21.27M 2015-11-01T10:38:40.974Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.414 34.540 1499.8160 10:38:21.47M 2015-11-01T10:38:41.184Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.415 34.541 1499.8156 10:38:21.67M 2015-11-01T10:38:41.384Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.415 34.542 1499.8168 10:38:21.87M 2015-11-01T10:38:41.591Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.416 34.542 1499.8174 10:38:22.09M 2015-11-01T10:38:41.790Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.417 34.543 1499.8182 10:38:22.29M 2015-11-01T10:38:41.994Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.418 34.544 1499.8187 10:38:22.49M 2015-11-01T10:38:42.194Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.418 34.544 1499.8195 10:38:22.69M 2015-11-01T10:38:42.399Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.417 34.544 1499.8190 10:38:22.89M 2015-11-01T10:38:42.604Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.417 34.543 1499.8186 10:38:23.11M 2015-11-01T10:38:42.804Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.417 34.543 1499.8177 10:38:23.30M 2015-11-01T10:38:43.024Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.417 34.544 1499.8177 10:38:23.50M 2015-11-01T10:38:43.214Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.418 34.544 1499.8192 10:38:23.72M 2015-11-01T10:38:43.414Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.418 34.544 1499.8206 10:38:23.90M 2015-11-01T10:38:43.614Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.419 34.544 1499.8218 10:38:24.12M 2015-11-01T10:38:43.824Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.418 34.544 1499.8220 10:38:24.32M 2015-11-01T10:38:44.024Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.418 34.543 1499.8231 10:38:24.52M 2015-11-01T10:38:44.230Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.417 34.542 1499.8220 10:38:24.72M 2015-11-01T10:38:44.430Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.416 34.541 1499.8204 10:38:24.92M 2015-11-01T10:38:44.630Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.416 34.541 1499.8199 10:38:25.14M 2015-11-01T10:38:44.834Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.415 34.540 1499.8191 10:38:25.33M 2015-11-01T10:38:45.039Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.416 34.541 1499.8196 10:38:25.53M 2015-11-01T10:38:45.244Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.416 34.541 1499.8203 10:38:25.73M 2015-11-01T10:38:45.444Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.417 34.542 1499.8206 10:38:25.93M 2015-11-01T10:38:45.644Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.417 34.542 1499.8196 10:38:26.15M 2015-11-01T10:38:45.854Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.416 34.542 1499.8192 10:38:26.35M 2015-11-01T10:38:46.054Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.415 34.541 1499.8177 10:38:26.55M 2015-11-01T10:38:46.254Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.414 34.540 1499.8160 10:38:26.75M 2015-11-01T10:38:46.459Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.414 34.540 1499.8151 10:38:26.95M 2015-11-01T10:38:46.659Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.413 34.539 1499.8141 10:38:27.17M 2015-11-01T10:38:46.864Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.414 34.540 1499.8141 10:38:27.36M 2015-11-01T10:38:47.071Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.415 34.541 1499.8149 10:38:27.56M 2015-11-01T10:38:47.274Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.417 34.543 1499.8176 10:38:27.76M 2015-11-01T10:38:47.494Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.419 34.545 1499.8193 10:38:27.96M 2015-11-01T10:38:47.679Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.425 34.551 1499.8246 10:38:28.20M 2015-11-01T10:38:47.879Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.425 34.551 1499.8257 10:38:28.38M 2015-11-01T10:38:48.084Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.425 34.551 1499.8252 10:38:28.58M 2015-11-01T10:38:48.284Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.426 34.552 1499.8262 10:38:28.78M 2015-11-01T10:38:48.489Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.425 34.552 1499.8253 10:38:29.98M 2015-11-01T10:38:48.694Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.425 34.551 1499.8252 10:38:29.19M 2015-11-01T10:38:48.894Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.426 34.552 1499.8271 10:38:29.39M 2015-11-01T10:38:49.099Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.426 34.551 1499.8268 10:38:29.59M 2015-11-01T10:38:49.304Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.425 34.551 1499.8269 10:38:29.79M 2015-11-01T10:38:49.504Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.425 34.551 1499.8260 10:38:30.01M 2015-11-01T10:38:49.704Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.424 34.551 1499.8254 10:38:30.21M 2015-11-01T10:38:49.912Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.424 34.550 1499.8259 10:38:30.41M 2015-11-01T10:38:50.114Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.425 34.551 1499.8269 10:38:30.61M 2015-11-01T10:38:50.319Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.426 34.552 1499.8291 10:38:30.81M 2015-11-01T10:38:50.519Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.427 34.552 1499.8297 10:38:31.03M 2015-11-01T10:38:50.724Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.426 34.552 1499.8302 10:38:31.22M 2015-11-01T10:38:50.929Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.426 34.551 1499.8311 10:38:31.42M 2015-11-01T10:38:51.147Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.426 34.551 1499.8317 10:38:31.62M 2015-11-01T10:38:51.334Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.427 34.552 1499.8322 10:38:31.82M 2015-11-01T10:38:51.539Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.427 34.552 1499.8336 10:38:32.04M 2015-11-01T10:38:51.739Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.428 34.553 1499.8337 10:38:32.24M 2015-11-01T10:38:51.959Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.427 34.552 1499.8324 10:38:32.44M 2015-11-01T10:38:52.144Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.427 34.552 1499.8317 10:38:32.66M 2015-11-01T10:38:52.350Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.427 34.552 1499.8317 10:38:32.84M 2015-11-01T10:38:52.550Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.431 34.556 1499.8375 10:38:33.06M 2015-11-01T10:38:52.754Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.431 34.556 1499.8379 10:38:33.25M 2015-11-01T10:38:52.959Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.432 34.556 1499.8379 10:38:33.45M 2015-11-01T10:38:53.159Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.432 34.556 1499.8387 10:38:33.65M 2015-11-01T10:38:53.365Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.422 34.547 1499.8274 10:38:33.85M 2015-11-01T10:38:53.564Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.421 34.545 1499.8260 10:38:34.07M 2015-11-01T10:38:53.769Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.422 34.547 1499.8279 10:38:34.27M 2015-11-01T10:38:53.974Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.423 34.548 1499.8293 10:38:34.47M 2015-11-01T10:38:54.174Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.422 34.546 1499.8289 10:38:34.67M 2015-11-01T10:38:54.374Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.422 34.546 1499.8281 10:38:34.87M 2015-11-01T10:38:54.585Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.421 34.545 1499.8276 10:38:35.08M 2015-11-01T10:38:54.784Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.421 34.545 1499.8284 10:38:35.29M 2015-11-01T10:38:54.984Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.422 34.546 1499.8285 10:38:35.48M 2015-11-01T10:38:55.190Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.422 34.546 1499.8292 10:38:35.68M 2015-11-01T10:38:55.394Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.422 34.546 1499.8295 10:38:35.88M 2015-11-01T10:38:55.595Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.422 34.546 1499.8302 10:38:36.10M 2015-11-01T10:38:55.799Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.427 34.550 1499.8353 10:38:36.30M 2015-11-01T10:38:56.005Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.428 34.551 1499.8348 10:38:36.50M 2015-11-01T10:38:56.205Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.428 34.552 1499.8358 10:38:36.70M 2015-11-01T10:38:56.425Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.429 34.552 1499.8358 10:38:36.89M 2015-11-01T10:38:56.610Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.429 34.557 1499.8259 10:38:37.13M 2015-11-01T10:38:56.820Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.430 34.558 1499.8252 10:38:37.31M 2015-11-01T10:38:57.020Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.426 34.556 1499.8191 10:38:37.52M 2015-11-01T10:38:57.220Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.429 34.558 1499.8218 10:38:37.71M 2015-11-01T10:38:57.425Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.427 34.556 1499.8204 10:38:37.91M 2015-11-01T10:38:57.630Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.426 34.555 1499.8188 10:38:38.13M 2015-11-01T10:38:57.830Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.424 34.553 1499.8187 10:38:38.33M 2015-11-01T10:38:58.067Z|I-OCEAN7-304-XXXX| 27.02 12.916 40.423 34.552 1499.8181 10:38:38.53M 2015-11-01T10:38:58.235Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.423 34.551 1499.8181 10:38:38.73M 2015-11-01T10:38:58.440Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.422 34.550 1499.8171 10:38:38.93M 2015-11-01T10:38:58.645Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.425 34.553 1499.8212 10:38:39.14M 2015-11-01T10:38:58.845Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.425 34.553 1499.8232 10:38:39.34M 2015-11-01T10:38:59.050Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.426 34.553 1499.8240 10:38:39.54M 2015-11-01T10:38:59.250Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.423 34.550 1499.8208 10:38:39.74M 2015-11-01T10:38:59.455Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.423 34.550 1499.8218 10:38:39.94M 2015-11-01T10:38:59.655Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.422 34.550 1499.8215 10:38:40.16M 2015-11-01T10:38:59.860Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.422 34.549 1499.8206 10:38:40.36M 2015-11-01T10:39:00.060Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.420 34.547 1499.8204 10:38:40.56M 2015-11-01T10:39:00.265Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.425 34.552 1499.8267 10:38:40.75M 2015-11-01T10:39:00.471Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.426 34.552 1499.8278 10:38:40.96M 2015-11-01T10:39:00.671Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.427 34.552 1499.8302 10:38:41.18M 2015-11-01T10:39:00.895Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.428 34.553 1499.8315 10:38:41.37M 2015-11-01T10:39:01.080Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.428 34.553 1499.8329 10:38:41.59M 2015-11-01T10:39:01.307Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.428 34.553 1499.8329 10:38:41.77M 2015-11-01T10:39:01.485Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.428 34.553 1499.8337 10:38:41.97M 2015-11-01T10:39:01.685Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.429 34.554 1499.8347 10:38:42.19M 2015-11-01T10:39:01.895Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.429 34.554 1499.8340 10:38:42.39M 2015-11-01T10:39:02.095Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.429 34.554 1499.8335 10:38:42.59M 2015-11-01T10:39:02.295Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.429 34.554 1499.8333 10:38:42.78M 2015-11-01T10:39:02.500Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.429 34.554 1499.8324 10:38:43.01M 2015-11-01T10:39:02.700Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.428 34.553 1499.8318 10:38:43.20M 2015-11-01T10:39:02.905Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.427 34.553 1499.8314 10:38:43.40M 2015-11-01T10:39:03.113Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.427 34.552 1499.8298 10:38:43.60M 2015-11-01T10:39:03.313Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.426 34.552 1499.8293 10:38:43.80M 2015-11-01T10:39:03.515Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.426 34.552 1499.8289 10:38:44.02M 2015-11-01T10:39:03.715Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.426 34.552 1499.8276 10:38:44.22M 2015-11-01T10:39:03.920Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.425 34.551 1499.8259 10:38:44.42M 2015-11-01T10:39:04.129Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.428 34.554 1499.8292 10:38:44.62M 2015-11-01T10:39:04.325Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.426 34.552 1499.8263 10:38:44.82M 2015-11-01T10:39:04.530Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.426 34.553 1499.8265 10:38:45.03M 2015-11-01T10:39:04.735Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.427 34.553 1499.8273 10:38:45.23M 2015-11-01T10:39:04.935Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.428 34.555 1499.8287 10:38:45.43M 2015-11-01T10:39:05.140Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.429 34.556 1499.8303 10:38:45.63M 2015-11-01T10:39:05.360Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.430 34.556 1499.8317 10:38:45.83M 2015-11-01T10:39:05.545Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.430 34.556 1499.8323 10:38:46.07M 2015-11-01T10:39:05.750Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.431 34.557 1499.8319 10:38:46.25M 2015-11-01T10:39:05.945Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.431 34.557 1499.8315 10:38:46.45M 2015-11-01T10:39:06.155Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.431 34.557 1499.8311 10:38:46.64M 2015-11-01T10:39:06.355Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.435 34.560 1499.8400 10:38:46.85M 2015-11-01T10:39:06.560Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.435 34.559 1499.8400 10:38:47.07M 2015-11-01T10:39:06.765Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.429 34.554 1499.8337 10:38:47.26M 2015-11-01T10:39:06.965Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.426 34.551 1499.8302 10:38:47.46M 2015-11-01T10:39:07.186Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.427 34.551 1499.8314 10:38:47.66M 2015-11-01T10:39:07.375Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.427 34.552 1499.8320 10:38:47.86M 2015-11-01T10:39:07.575Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.427 34.552 1499.8335 10:38:48.08M 2015-11-01T10:39:07.780Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.428 34.552 1499.8347 10:38:48.28M 2015-11-01T10:39:07.980Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.429 34.553 1499.8348 10:38:48.48M 2015-11-01T10:39:08.185Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.430 34.554 1499.8351 10:38:48.67M 2015-11-01T10:39:08.385Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.430 34.554 1499.8358 10:38:48.88M 2015-11-01T10:39:08.591Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.432 34.556 1499.8381 10:38:49.09M 2015-11-01T10:39:08.791Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.433 34.557 1499.8389 10:38:49.29M 2015-11-01T10:39:08.995Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.434 34.559 1499.8394 10:38:49.49M 2015-11-01T10:39:09.200Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.435 34.560 1499.8398 10:38:49.69M 2015-11-01T10:39:09.400Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.436 34.561 1499.8406 10:38:49.89M 2015-11-01T10:39:09.605Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.430 34.556 1499.8339 10:38:50.11M 2015-11-01T10:39:09.825Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.430 34.555 1499.8336 10:38:50.31M 2015-11-01T10:39:10.015Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.429 34.555 1499.8339 10:38:50.53M 2015-11-01T10:39:10.215Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.428 34.554 1499.8315 10:38:50.71M 2015-11-01T10:39:10.415Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.427 34.553 1499.8307 10:38:50.91M 2015-11-01T10:39:10.620Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.426 34.552 1499.8291 10:38:51.12M 2015-11-01T10:39:10.820Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.425 34.551 1499.8278 10:38:51.32M 2015-11-01T10:39:11.025Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.425 34.550 1499.8278 10:38:51.52M 2015-11-01T10:39:11.230Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.425 34.550 1499.8287 10:38:51.72M 2015-11-01T10:39:11.435Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.425 34.551 1499.8295 10:38:51.92M 2015-11-01T10:39:11.635Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.425 34.551 1499.8292 10:38:52.14M 2015-11-01T10:39:11.840Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.425 34.551 1499.8286 10:38:52.34M 2015-11-01T10:39:12.040Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.425 34.550 1499.8279 10:38:52.54M 2015-11-01T10:39:12.240Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.426 34.551 1499.8295 10:38:52.74M 2015-11-01T10:39:12.445Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.425 34.550 1499.8281 10:38:52.93M 2015-11-01T10:39:12.650Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.424 34.549 1499.8274 10:38:53.15M 2015-11-01T10:39:12.855Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.423 34.549 1499.8271 10:38:53.35M 2015-11-01T10:39:13.055Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.423 34.548 1499.8271 10:38:53.55M 2015-11-01T10:39:13.260Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.423 34.547 1499.8282 10:38:53.75M 2015-11-01T10:39:13.465Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.423 34.547 1499.8282 10:38:53.95M 2015-11-01T10:39:13.665Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.424 34.548 1499.8287 10:38:54.17M 2015-11-01T10:39:13.871Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.427 34.551 1499.8337 10:38:54.37M 2015-11-01T10:39:14.070Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.427 34.551 1499.8336 10:38:54.57M 2015-11-01T10:39:14.295Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.426 34.550 1499.8336 10:38:54.76M 2015-11-01T10:39:14.475Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.426 34.549 1499.8329 10:38:55.00M 2015-11-01T10:39:14.680Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.425 34.548 1499.8320 10:38:55.18M 2015-11-01T10:39:14.885Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.428 34.550 1499.8357 10:38:55.38M 2015-11-01T10:39:15.085Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.429 34.551 1499.8376 10:38:55.58M 2015-11-01T10:39:15.290Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.430 34.552 1499.8389 10:38:55.78M 2015-11-01T10:39:15.495Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.427 34.550 1499.8363 10:38:56.00M 2015-11-01T10:39:15.695Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.426 34.549 1499.8356 10:38:56.20M 2015-11-01T10:39:15.895Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.426 34.549 1499.8342 10:38:56.40M 2015-11-01T10:39:16.105Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.425 34.548 1499.8339 10:38:56.60M 2015-11-01T10:39:16.305Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.425 34.548 1499.8317 10:38:56.80M 2015-11-01T10:39:16.511Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.424 34.548 1499.8301 10:38:57.02M 2015-11-01T10:39:16.712Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.427 34.551 1499.8341 10:38:57.22M 2015-11-01T10:39:16.915Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.428 34.551 1499.8348 10:38:57.41M 2015-11-01T10:39:17.120Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.428 34.552 1499.8346 10:38:57.61M 2015-11-01T10:39:17.320Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.428 34.552 1499.8344 10:38:57.81M 2015-11-01T10:39:17.525Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.427 34.551 1499.8333 10:38:58.03M 2015-11-01T10:39:17.725Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.426 34.551 1499.8317 10:38:58.23M 2015-11-01T10:39:17.930Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.425 34.550 1499.8301 10:38:58.43M 2015-11-01T10:39:18.136Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.425 34.550 1499.8304 10:38:58.63M 2015-11-01T10:39:18.336Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.423 34.549 1499.8295 10:38:58.83M 2015-11-01T10:39:18.540Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.422 34.547 1499.8276 10:38:59.05M 2015-11-01T10:39:18.761Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.421 34.546 1499.8262 10:38:59.24M 2015-11-01T10:39:18.946Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.420 34.545 1499.8247 10:38:59.46M 2015-11-01T10:39:19.146Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.419 34.544 1499.8234 10:38:59.64M 2015-11-01T10:39:19.350Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.418 34.544 1499.8224 10:38:59.84M 2015-11-01T10:39:19.555Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.414 34.540 1499.8174 10:39:00.06M 2015-11-01T10:39:19.755Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.414 34.540 1499.8175 10:39:00.26M 2015-11-01T10:39:19.961Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.420 34.546 1499.8245 10:39:00.46M 2015-11-01T10:39:20.160Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.421 34.546 1499.8252 10:39:00.66M 2015-11-01T10:39:20.366Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.421 34.547 1499.8256 10:39:00.86M 2015-11-01T10:39:20.570Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.421 34.547 1499.8250 10:39:01.08M 2015-11-01T10:39:20.776Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.421 34.547 1499.8251 10:39:01.27M 2015-11-01T10:39:20.976Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.422 34.548 1499.8235 10:39:01.47M 2015-11-01T10:39:21.176Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.422 34.549 1499.8231 10:39:01.67M 2015-11-01T10:39:21.381Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.423 34.549 1499.8240 10:39:01.87M 2015-11-01T10:39:21.586Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.422 34.549 1499.8231 10:39:02.09M 2015-11-01T10:39:21.786Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.422 34.549 1499.8220 10:39:02.29M 2015-11-01T10:39:21.991Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.422 34.549 1499.8208 10:39:02.49M 2015-11-01T10:39:22.196Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.422 34.548 1499.8212 10:39:02.69M 2015-11-01T10:39:22.396Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.422 34.548 1499.8209 10:39:02.89M 2015-11-01T10:39:22.596Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.422 34.548 1499.8212 10:39:03.10M 2015-11-01T10:39:22.801Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.421 34.548 1499.8190 10:39:03.30M 2015-11-01T10:39:23.006Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.420 34.547 1499.8180 10:39:03.50M 2015-11-01T10:39:23.226Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.420 34.547 1499.8180 10:39:03.70M 2015-11-01T10:39:23.411Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.420 34.546 1499.8182 10:39:03.92M 2015-11-01T10:39:23.616Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.423 34.549 1499.8231 10:39:04.12M 2015-11-01T10:39:23.816Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.423 34.549 1499.8229 10:39:04.32M 2015-11-01T10:39:24.016Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.423 34.549 1499.8236 10:39:04.51M 2015-11-01T10:39:24.226Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.424 34.549 1499.8246 10:39:04.71M 2015-11-01T10:39:24.426Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.424 34.550 1499.8262 10:39:04.92M 2015-11-01T10:39:24.631Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.426 34.551 1499.8284 10:39:05.13M 2015-11-01T10:39:24.831Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.427 34.552 1499.8306 10:39:05.33M 2015-11-01T10:39:25.036Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.428 34.553 1499.8317 10:39:05.53M 2015-11-01T10:39:25.236Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.438 34.563 1499.8433 10:39:05.73M 2015-11-01T10:39:25.441Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.440 34.565 1499.8451 10:39:05.93M 2015-11-01T10:39:25.641Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.441 34.566 1499.8475 10:39:06.15M 2015-11-01T10:39:25.851Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.442 34.567 1499.8490 10:39:06.35M 2015-11-01T10:39:26.051Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.443 34.568 1499.8511 10:39:06.55M 2015-11-01T10:39:26.256Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.444 34.569 1499.8507 10:39:06.75M 2015-11-01T10:39:26.456Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.438 34.563 1499.8425 10:39:06.95M 2015-11-01T10:39:26.661Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.436 34.561 1499.8407 10:39:07.16M 2015-11-01T10:39:26.861Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.434 34.559 1499.8391 10:39:07.36M 2015-11-01T10:39:27.061Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.428 34.554 1499.8325 10:39:07.56M 2015-11-01T10:39:27.307Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.429 34.554 1499.8326 10:39:07.76M 2015-11-01T10:39:27.471Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.429 34.555 1499.8323 10:39:07.96M 2015-11-01T10:39:27.691Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.430 34.556 1499.8329 10:39:08.18M 2015-11-01T10:39:27.881Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.430 34.556 1499.8333 10:39:08.40M 2015-11-01T10:39:28.081Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.430 34.555 1499.8341 10:39:08.58M 2015-11-01T10:39:28.286Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.429 34.555 1499.8333 10:39:08.78M 2015-11-01T10:39:28.486Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.428 34.554 1499.8324 10:39:09.98M 2015-11-01T10:39:28.691Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.427 34.552 1499.8296 10:39:09.20M 2015-11-01T10:39:28.891Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.427 34.553 1499.8296 10:39:09.39M 2015-11-01T10:39:29.096Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.436 34.561 1499.8397 10:39:09.59M 2015-11-01T10:39:29.301Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.437 34.562 1499.8405 10:39:09.79M 2015-11-01T10:39:29.501Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.437 34.563 1499.8400 10:39:10.01M 2015-11-01T10:39:29.701Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.437 34.563 1499.8386 10:39:10.21M 2015-11-01T10:39:29.912Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.437 34.563 1499.8375 10:39:10.41M 2015-11-01T10:39:30.112Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.435 34.561 1499.8342 10:39:10.61M 2015-11-01T10:39:30.316Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.434 34.561 1499.8339 10:39:10.81M 2015-11-01T10:39:30.516Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.433 34.560 1499.8319 10:39:11.03M 2015-11-01T10:39:30.721Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.432 34.559 1499.8311 10:39:11.22M 2015-11-01T10:39:30.926Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.432 34.558 1499.8303 10:39:11.42M 2015-11-01T10:39:31.126Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.431 34.559 1499.8293 10:39:11.62M 2015-11-01T10:39:31.326Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.431 34.559 1499.8287 10:39:11.82M 2015-11-01T10:39:31.531Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.434 34.561 1499.8311 10:39:12.04M 2015-11-01T10:39:31.736Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.428 34.556 1499.8259 10:39:12.24M 2015-11-01T10:39:31.947Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.427 34.554 1499.8246 10:39:12.44M 2015-11-01T10:39:32.161Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.426 34.553 1499.8235 10:39:12.63M 2015-11-01T10:39:32.346Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.425 34.552 1499.8228 10:39:12.85M 2015-11-01T10:39:32.547Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.425 34.552 1499.8224 10:39:13.06M 2015-11-01T10:39:32.751Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.424 34.551 1499.8220 10:39:13.25M 2015-11-01T10:39:32.956Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.423 34.550 1499.8221 10:39:13.45M 2015-11-01T10:39:33.156Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.423 34.550 1499.8226 10:39:13.65M 2015-11-01T10:39:33.361Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.424 34.550 1499.8232 10:39:13.85M 2015-11-01T10:39:33.561Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.424 34.550 1499.8243 10:39:14.07M 2015-11-01T10:39:33.766Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.423 34.550 1499.8257 10:39:14.27M 2015-11-01T10:39:33.971Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.429 34.555 1499.8339 10:39:14.47M 2015-11-01T10:39:34.176Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.430 34.555 1499.8350 10:39:14.67M 2015-11-01T10:39:34.376Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.430 34.555 1499.8364 10:39:14.87M 2015-11-01T10:39:34.576Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.430 34.555 1499.8354 10:39:15.08M 2015-11-01T10:39:34.781Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.429 34.555 1499.8339 10:39:15.28M 2015-11-01T10:39:34.986Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.429 34.554 1499.8334 10:39:15.48M 2015-11-01T10:39:35.186Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.429 34.554 1499.8329 10:39:15.68M 2015-11-01T10:39:35.386Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.428 34.554 1499.8319 10:39:15.88M 2015-11-01T10:39:35.591Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.428 34.554 1499.8311 10:39:16.10M 2015-11-01T10:39:35.796Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.427 34.554 1499.8300 10:39:16.30M 2015-11-01T10:39:36.001Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.426 34.553 1499.8295 10:39:16.50M 2015-11-01T10:39:36.228Z|I-OCEAN7-304-XXXX| 27.20 12.918 40.426 34.553 1499.8292 10:39:16.70M 2015-11-01T10:39:36.401Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.427 34.551 1499.8335 10:39:16.90M 2015-11-01T10:39:36.626Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.426 34.550 1499.8331 10:39:17.11M 2015-11-01T10:39:36.816Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.425 34.550 1499.8315 10:39:17.33M 2015-11-01T10:39:37.011Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.424 34.549 1499.8303 10:39:17.51M 2015-11-01T10:39:37.216Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.423 34.547 1499.8295 10:39:17.71M 2015-11-01T10:39:37.421Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.422 34.546 1499.8291 10:39:17.91M 2015-11-01T10:39:37.621Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.421 34.545 1499.8271 10:39:18.13M 2015-11-01T10:39:37.826Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.421 34.544 1499.8269 10:39:18.33M 2015-11-01T10:39:38.026Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.420 34.544 1499.8263 10:39:18.53M 2015-11-01T10:39:38.231Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.419 34.543 1499.8243 10:39:18.72M 2015-11-01T10:39:38.431Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.419 34.543 1499.8239 10:39:18.93M 2015-11-01T10:39:38.641Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.419 34.543 1499.8237 10:39:19.14M 2015-11-01T10:39:38.841Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.419 34.544 1499.8230 10:39:19.34M 2015-11-01T10:39:39.046Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.429 34.553 1499.8341 10:39:19.54M 2015-11-01T10:39:39.246Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.430 34.554 1499.8345 10:39:19.74M 2015-11-01T10:39:39.451Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.431 34.556 1499.8352 10:39:19.94M 2015-11-01T10:39:39.651Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.432 34.556 1499.8351 10:39:20.16M 2015-11-01T10:39:39.856Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.432 34.556 1499.8353 10:39:20.36M 2015-11-01T10:39:40.061Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.426 34.550 1499.8291 10:39:20.56M 2015-11-01T10:39:40.261Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.425 34.550 1499.8285 10:39:20.76M 2015-11-01T10:39:40.466Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.425 34.549 1499.8282 10:39:20.95M 2015-11-01T10:39:40.666Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.424 34.548 1499.8280 10:39:21.17M 2015-11-01T10:39:40.871Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.423 34.547 1499.8269 10:39:21.37M 2015-11-01T10:39:41.092Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.424 34.548 1499.8274 10:39:21.57M 2015-11-01T10:39:41.281Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.425 34.549 1499.8280 10:39:21.79M 2015-11-01T10:39:41.481Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.426 34.550 1499.8296 10:39:21.97M 2015-11-01T10:39:41.681Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.426 34.551 1499.8298 10:39:22.19M 2015-11-01T10:39:41.886Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.427 34.552 1499.8313 10:39:22.39M 2015-11-01T10:39:42.091Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.428 34.553 1499.8319 10:39:22.58M 2015-11-01T10:39:42.291Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.428 34.553 1499.8312 10:39:22.78M 2015-11-01T10:39:42.496Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.428 34.553 1499.8313 10:39:23.00M 2015-11-01T10:39:42.701Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.428 34.553 1499.8328 10:39:23.20M 2015-11-01T10:39:42.901Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.427 34.552 1499.8319 10:39:23.40M 2015-11-01T10:39:43.102Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.426 34.551 1499.8300 10:39:23.60M 2015-11-01T10:39:43.313Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.428 34.553 1499.8329 10:39:23.80M 2015-11-01T10:39:43.513Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.429 34.554 1499.8342 10:39:24.02M 2015-11-01T10:39:43.717Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.430 34.555 1499.8352 10:39:24.22M 2015-11-01T10:39:43.917Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.431 34.556 1499.8367 10:39:24.42M 2015-11-01T10:39:44.122Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.432 34.557 1499.8380 10:39:24.61M 2015-11-01T10:39:44.322Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.431 34.556 1499.8370 10:39:24.82M 2015-11-01T10:39:44.527Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.430 34.555 1499.8359 10:39:25.03M 2015-11-01T10:39:44.727Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.429 34.554 1499.8350 10:39:25.23M 2015-11-01T10:39:44.932Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.428 34.553 1499.8341 10:39:25.43M 2015-11-01T10:39:45.137Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.429 34.554 1499.8350 10:39:25.63M 2015-11-01T10:39:45.337Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.429 34.554 1499.8354 10:39:25.83M 2015-11-01T10:39:45.557Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.430 34.555 1499.8350 10:39:26.05M 2015-11-01T10:39:45.747Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.431 34.556 1499.8361 10:39:26.26M 2015-11-01T10:39:45.947Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.431 34.556 1499.8364 10:39:26.45M 2015-11-01T10:39:46.152Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.431 34.556 1499.8372 10:39:26.65M 2015-11-01T10:39:46.352Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.431 34.556 1499.8376 10:39:26.85M 2015-11-01T10:39:46.557Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.430 34.555 1499.8359 10:39:27.06M 2015-11-01T10:39:46.762Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.429 34.554 1499.8341 10:39:27.26M 2015-11-01T10:39:46.962Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.428 34.553 1499.8320 10:39:27.46M 2015-11-01T10:39:47.167Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.427 34.553 1499.8314 10:39:27.66M 2015-11-01T10:39:47.367Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.429 34.554 1499.8335 10:39:27.86M 2015-11-01T10:39:47.572Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.430 34.555 1499.8347 10:39:28.08M 2015-11-01T10:39:47.777Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.431 34.556 1499.8353 10:39:28.28M 2015-11-01T10:39:47.977Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.432 34.558 1499.8346 10:39:28.48M 2015-11-01T10:39:48.182Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.433 34.558 1499.8347 10:39:28.67M 2015-11-01T10:39:48.382Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.432 34.558 1499.8328 10:39:28.88M 2015-11-01T10:39:48.587Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.430 34.556 1499.8309 10:39:29.09M 2015-11-01T10:39:48.787Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.429 34.555 1499.8292 10:39:29.29M 2015-11-01T10:39:48.992Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.428 34.555 1499.8271 10:39:29.49M 2015-11-01T10:39:49.197Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.426 34.553 1499.8243 10:39:29.69M 2015-11-01T10:39:49.397Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.427 34.554 1499.8242 10:39:29.89M 2015-11-01T10:39:49.602Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.427 34.554 1499.8240 10:39:30.11M 2015-11-01T10:39:49.807Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.427 34.554 1499.8236 10:39:30.31M 2015-11-01T10:39:50.022Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.428 34.555 1499.8250 10:39:30.51M 2015-11-01T10:39:50.212Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.426 34.554 1499.8228 10:39:30.72M 2015-11-01T10:39:50.417Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.428 34.555 1499.8251 10:39:30.91M 2015-11-01T10:39:50.617Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.428 34.556 1499.8260 10:39:31.12M 2015-11-01T10:39:50.817Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.428 34.556 1499.8264 10:39:31.32M 2015-11-01T10:39:51.022Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.428 34.555 1499.8265 10:39:31.52M 2015-11-01T10:39:51.227Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.427 34.554 1499.8259 10:39:31.72M 2015-11-01T10:39:51.432Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.427 34.554 1499.8269 10:39:31.92M 2015-11-01T10:39:51.632Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.427 34.553 1499.8271 10:39:32.14M 2015-11-01T10:39:51.837Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.426 34.553 1499.8275 10:39:32.34M 2015-11-01T10:39:52.042Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.425 34.551 1499.8281 10:39:32.54M 2015-11-01T10:39:52.267Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.423 34.549 1499.8264 10:39:32.74M 2015-11-01T10:39:52.442Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.423 34.549 1499.8271 10:39:32.94M 2015-11-01T10:39:52.647Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.423 34.549 1499.8271 10:39:33.15M 2015-11-01T10:39:52.852Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.423 34.549 1499.8267 10:39:33.35M 2015-11-01T10:39:53.052Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.426 34.551 1499.8308 10:39:33.55M 2015-11-01T10:39:53.257Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.426 34.551 1499.8313 10:39:33.75M 2015-11-01T10:39:53.462Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.426 34.551 1499.8319 10:39:33.95M 2015-11-01T10:39:53.662Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.427 34.552 1499.8330 10:39:34.17M 2015-11-01T10:39:53.867Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.427 34.551 1499.8336 10:39:34.37M 2015-11-01T10:39:54.067Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.427 34.551 1499.8337 10:39:34.57M 2015-11-01T10:39:54.272Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.427 34.551 1499.8336 10:39:34.76M 2015-11-01T10:39:54.492Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.430 34.554 1499.8372 10:39:34.97M 2015-11-01T10:39:54.677Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.430 34.554 1499.8369 10:39:35.20M 2015-11-01T10:39:54.877Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.430 34.554 1499.8364 10:39:35.38M 2015-11-01T10:39:55.082Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.429 34.554 1499.8347 10:39:35.58M 2015-11-01T10:39:55.287Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.429 34.553 1499.8342 10:39:35.78M 2015-11-01T10:39:55.487Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.429 34.553 1499.8347 10:39:36.00M 2015-11-01T10:39:55.692Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.430 34.554 1499.8357 10:39:36.20M 2015-11-01T10:39:55.897Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.430 34.554 1499.8350 10:39:36.40M 2015-11-01T10:39:56.097Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.429 34.554 1499.8341 10:39:36.60M 2015-11-01T10:39:56.302Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.429 34.553 1499.8329 10:39:36.80M 2015-11-01T10:39:56.507Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.427 34.552 1499.8313 10:39:37.01M 2015-11-01T10:39:56.707Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.426 34.551 1499.8301 10:39:37.21M 2015-11-01T10:39:56.907Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.426 34.551 1499.8301 10:39:37.41M 2015-11-01T10:39:57.117Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.427 34.553 1499.8306 10:39:37.61M 2015-11-01T10:39:57.317Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.428 34.553 1499.8313 10:39:37.81M 2015-11-01T10:39:57.517Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.430 34.555 1499.8328 10:39:38.03M 2015-11-01T10:39:57.727Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.429 34.554 1499.8314 10:39:38.23M 2015-11-01T10:39:57.927Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.431 34.556 1499.8339 10:39:38.43M 2015-11-01T10:39:58.147Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.431 34.556 1499.8342 10:39:38.63M 2015-11-01T10:39:58.332Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.424 34.550 1499.8267 10:39:38.83M 2015-11-01T10:39:58.537Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.423 34.548 1499.8252 10:39:39.04M 2015-11-01T10:39:58.737Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.423 34.548 1499.8252 10:39:39.24M 2015-11-01T10:39:58.957Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.424 34.550 1499.8274 10:39:39.44M 2015-11-01T10:39:59.142Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.425 34.551 1499.8282 10:39:39.66M 2015-11-01T10:39:59.347Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.427 34.552 1499.8298 10:39:39.84M 2015-11-01T10:39:59.547Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.427 34.552 1499.8307 10:39:40.06M 2015-11-01T10:39:59.752Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.427 34.552 1499.8309 10:39:40.26M 2015-11-01T10:39:59.957Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.428 34.553 1499.8318 10:39:40.45M 2015-11-01T10:40:00.187Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.429 34.554 1499.8335 10:39:40.65M 2015-11-01T10:40:00.362Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.428 34.553 1499.8330 10:39:40.85M 2015-11-01T10:40:00.567Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.427 34.554 1499.8282 10:39:41.07M 2015-11-01T10:40:00.767Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.427 34.554 1499.8274 10:39:41.27M 2015-11-01T10:40:00.972Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.427 34.554 1499.8282 10:39:41.47M 2015-11-01T10:40:01.187Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.428 34.554 1499.8291 10:39:41.67M 2015-11-01T10:40:01.377Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.428 34.555 1499.8295 10:39:41.87M 2015-11-01T10:40:01.582Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.429 34.555 1499.8302 10:39:42.09M 2015-11-01T10:40:01.782Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.429 34.555 1499.8296 10:39:42.29M 2015-11-01T10:40:01.987Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.429 34.555 1499.8296 10:39:42.49M 2015-11-01T10:40:02.192Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.425 34.552 1499.8262 10:39:42.69M 2015-11-01T10:40:02.392Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.426 34.552 1499.8281 10:39:42.89M 2015-11-01T10:40:02.597Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.427 34.553 1499.8298 10:39:43.10M 2015-11-01T10:40:02.797Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.429 34.554 1499.8329 10:39:43.30M 2015-11-01T10:40:03.002Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.430 34.555 1499.8345 10:39:43.50M 2015-11-01T10:40:03.208Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.431 34.556 1499.8359 10:39:43.70M 2015-11-01T10:40:03.423Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.432 34.557 1499.8374 10:39:43.90M 2015-11-01T10:40:03.612Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.434 34.558 1499.8397 10:39:44.13M 2015-11-01T10:40:03.817Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.435 34.559 1499.8420 10:39:44.32M 2015-11-01T10:40:04.017Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.434 34.558 1499.8414 10:39:44.52M 2015-11-01T10:40:04.227Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.434 34.559 1499.8411 10:39:44.71M 2015-11-01T10:40:04.422Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.434 34.558 1499.8406 10:39:44.91M 2015-11-01T10:40:04.628Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.434 34.558 1499.8407 10:39:45.13M 2015-11-01T10:40:04.827Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.434 34.558 1499.8414 10:39:45.33M 2015-11-01T10:40:05.033Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.434 34.558 1499.8412 10:39:45.53M 2015-11-01T10:40:05.232Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.433 34.557 1499.8392 10:39:45.73M 2015-11-01T10:40:05.438Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.432 34.557 1499.8372 10:39:45.93M 2015-11-01T10:40:05.667Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.426 34.551 1499.8300 10:39:46.15M 2015-11-01T10:40:05.843Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.425 34.550 1499.8291 10:39:46.35M 2015-11-01T10:40:06.048Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.429 34.554 1499.8340 10:39:46.54M 2015-11-01T10:40:06.248Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.429 34.553 1499.8334 10:39:46.74M 2015-11-01T10:40:06.452Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.428 34.553 1499.8328 10:39:46.94M 2015-11-01T10:40:06.658Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.427 34.552 1499.8320 10:39:47.16M 2015-11-01T10:40:06.858Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.426 34.551 1499.8311 10:39:47.36M 2015-11-01T10:40:07.062Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.425 34.550 1499.8297 10:39:47.56M 2015-11-01T10:40:07.268Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.424 34.549 1499.8282 10:39:47.76M 2015-11-01T10:40:07.468Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.426 34.551 1499.8307 10:39:47.96M 2015-11-01T10:40:07.673Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.427 34.551 1499.8304 10:39:48.18M 2015-11-01T10:40:07.893Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.427 34.552 1499.8307 10:39:48.38M 2015-11-01T10:40:08.083Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.427 34.552 1499.8311 10:39:48.59M 2015-11-01T10:40:08.283Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.428 34.555 1499.8254 10:39:48.78M 2015-11-01T10:40:08.483Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.429 34.557 1499.8248 10:39:49.98M 2015-11-01T10:40:08.688Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.428 34.556 1499.8232 10:39:49.19M 2015-11-01T10:40:08.888Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.427 34.556 1499.8226 10:39:49.39M 2015-11-01T10:40:09.093Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.427 34.555 1499.8219 10:39:49.59M 2015-11-01T10:40:09.298Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.427 34.556 1499.8217 10:39:49.79M 2015-11-01T10:40:09.498Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.427 34.556 1499.8210 10:39:50.01M 2015-11-01T10:40:09.703Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.427 34.556 1499.8208 10:39:50.20M 2015-11-01T10:40:09.908Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.426 34.554 1499.8213 10:39:50.41M 2015-11-01T10:40:10.108Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.425 34.553 1499.8225 10:39:50.61M 2015-11-01T10:40:10.308Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.426 34.553 1499.8239 10:39:50.80M 2015-11-01T10:40:10.518Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.426 34.553 1499.8242 10:39:51.02M 2015-11-01T10:40:10.718Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.426 34.553 1499.8256 10:39:51.22M 2015-11-01T10:40:10.923Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.427 34.553 1499.8269 10:39:51.42M 2015-11-01T10:40:11.123Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.428 34.554 1499.8282 10:39:51.62M 2015-11-01T10:40:11.323Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.427 34.553 1499.8284 10:39:51.82M 2015-11-01T10:40:11.528Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.427 34.552 1499.8291 10:39:52.04M 2015-11-01T10:40:11.728Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.426 34.552 1499.8297 10:39:52.24M 2015-11-01T10:40:11.933Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.426 34.551 1499.8291 10:39:52.43M 2015-11-01T10:40:12.138Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.428 34.554 1499.8311 10:39:52.63M 2015-11-01T10:40:12.358Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.429 34.555 1499.8325 10:39:52.83M 2015-11-01T10:40:12.547Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.430 34.556 1499.8339 10:39:53.07M 2015-11-01T10:40:12.748Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.431 34.556 1499.8337 10:39:53.25M 2015-11-01T10:40:12.953Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.430 34.556 1499.8328 10:39:53.45M 2015-11-01T10:40:13.153Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.431 34.557 1499.8331 10:39:53.65M 2015-11-01T10:40:13.358Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.431 34.557 1499.8328 10:39:53.85M 2015-11-01T10:40:13.563Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.430 34.557 1499.8334 10:39:54.07M 2015-11-01T10:40:13.763Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.430 34.556 1499.8328 10:39:54.27M 2015-11-01T10:40:13.968Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.430 34.556 1499.8320 10:39:54.47M 2015-11-01T10:40:14.173Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.430 34.557 1499.8317 10:39:54.67M 2015-11-01T10:40:14.373Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.423 34.549 1499.8247 10:39:54.87M 2015-11-01T10:40:14.578Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.423 34.549 1499.8237 10:39:55.08M 2015-11-01T10:40:14.778Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.426 34.552 1499.8264 10:39:55.28M 2015-11-01T10:40:14.978Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.426 34.553 1499.8276 10:39:55.48M 2015-11-01T10:40:15.183Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.427 34.553 1499.8291 10:39:55.68M 2015-11-01T10:40:15.388Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.425 34.552 1499.8273 10:39:55.88M 2015-11-01T10:40:15.588Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.425 34.551 1499.8257 10:39:56.10M 2015-11-01T10:40:15.793Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.424 34.551 1499.8254 10:39:56.30M 2015-11-01T10:40:15.998Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.423 34.550 1499.8243 10:39:56.49M 2015-11-01T10:40:16.198Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.424 34.551 1499.8246 10:39:56.69M 2015-11-01T10:40:16.403Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.425 34.552 1499.8245 10:39:56.89M 2015-11-01T10:40:16.608Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.421 34.549 1499.8207 10:39:57.11M 2015-11-01T10:40:16.823Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.421 34.548 1499.8191 10:39:57.31M 2015-11-01T10:40:17.013Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.420 34.547 1499.8186 10:39:57.52M 2015-11-01T10:40:17.213Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.422 34.549 1499.8212 10:39:57.71M 2015-11-01T10:40:17.418Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.423 34.550 1499.8225 10:39:57.91M 2015-11-01T10:40:17.618Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.424 34.550 1499.8239 10:39:58.13M 2015-11-01T10:40:17.823Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.424 34.550 1499.8239 10:39:58.32M 2015-11-01T10:40:18.023Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.423 34.549 1499.8226 10:39:58.53M 2015-11-01T10:40:18.233Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.422 34.548 1499.8212 10:39:58.72M 2015-11-01T10:40:18.433Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.421 34.547 1499.8196 10:39:58.93M 2015-11-01T10:40:18.633Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.420 34.546 1499.8187 10:39:59.14M 2015-11-01T10:40:18.838Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.425 34.551 1499.8256 10:39:59.34M 2015-11-01T10:40:19.043Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.425 34.551 1499.8254 10:39:59.54M 2015-11-01T10:40:19.243Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.425 34.550 1499.8253 10:39:59.74M 2015-11-01T10:40:19.448Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.424 34.550 1499.8263 10:39:59.94M 2015-11-01T10:40:19.653Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.419 34.545 1499.8207 10:40:00.16M 2015-11-01T10:40:19.853Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.420 34.545 1499.8207 10:40:00.36M 2015-11-01T10:40:20.067Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.430 34.555 1499.8309 10:40:00.55M 2015-11-01T10:40:20.258Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.431 34.556 1499.8313 10:40:00.76M 2015-11-01T10:40:20.468Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.432 34.557 1499.8329 10:40:00.95M 2015-11-01T10:40:20.663Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.433 34.558 1499.8341 10:40:01.17M 2015-11-01T10:40:20.870Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.428 34.554 1499.8275 10:40:01.37M 2015-11-01T10:40:21.073Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.426 34.553 1499.8259 10:40:01.57M 2015-11-01T10:40:21.288Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.426 34.552 1499.8256 10:40:01.77M 2015-11-01T10:40:21.478Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.425 34.552 1499.8256 10:40:02.00M 2015-11-01T10:40:21.678Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.425 34.552 1499.8257 10:40:02.19M 2015-11-01T10:40:21.883Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.425 34.552 1499.8253 10:40:02.39M 2015-11-01T10:40:22.088Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.425 34.552 1499.8245 10:40:02.58M 2015-11-01T10:40:22.288Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.425 34.552 1499.8237 10:40:02.78M 2015-11-01T10:40:22.493Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.426 34.553 1499.8243 10:40:03.00M 2015-11-01T10:40:22.698Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.426 34.554 1499.8260 10:40:03.20M 2015-11-01T10:40:22.898Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.427 34.554 1499.8276 10:40:03.40M 2015-11-01T10:40:23.103Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.427 34.554 1499.8284 10:40:03.60M 2015-11-01T10:40:23.303Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.427 34.554 1499.8279 10:40:03.80M 2015-11-01T10:40:23.513Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.427 34.554 1499.8293 10:40:04.02M 2015-11-01T10:40:23.713Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.428 34.555 1499.8311 10:40:04.22M 2015-11-01T10:40:23.913Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.429 34.556 1499.8320 10:40:04.42M 2015-11-01T10:40:24.118Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.430 34.556 1499.8335 10:40:04.61M 2015-11-01T10:40:24.318Z|I-OCEAN7-304-XXXX| 27.19 12.919 40.429 34.555 1499.8340 10:40:04.81M 2015-11-01T10:40:24.523Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.428 34.554 1499.8320 10:40:05.03M 2015-11-01T10:40:24.728Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.426 34.552 1499.8303 10:40:05.23M 2015-11-01T10:40:24.928Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.423 34.548 1499.8262 10:40:05.43M 2015-11-01T10:40:25.128Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.421 34.547 1499.8251 10:40:05.63M 2015-11-01T10:40:25.333Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.420 34.545 1499.8236 10:40:05.83M 2015-11-01T10:40:25.538Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.418 34.543 1499.8221 10:40:06.05M 2015-11-01T10:40:25.758Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.424 34.548 1499.8290 10:40:06.25M 2015-11-01T10:40:25.947Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.425 34.549 1499.8304 10:40:06.46M 2015-11-01T10:40:26.150Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.425 34.550 1499.8309 10:40:06.65M 2015-11-01T10:40:26.350Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.426 34.550 1499.8313 10:40:06.84M 2015-11-01T10:40:26.553Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.426 34.551 1499.8313 10:40:07.06M 2015-11-01T10:40:26.753Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.427 34.552 1499.8319 10:40:07.26M 2015-11-01T10:40:26.958Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.428 34.552 1499.8330 10:40:07.46M 2015-11-01T10:40:27.159Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.428 34.553 1499.8325 10:40:07.66M 2015-11-01T10:40:27.363Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.428 34.552 1499.8313 10:40:07.86M 2015-11-01T10:40:27.568Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.428 34.552 1499.8318 10:40:08.08M 2015-11-01T10:40:27.773Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.427 34.552 1499.8317 10:40:08.28M 2015-11-01T10:40:27.973Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.427 34.551 1499.8312 10:40:08.47M 2015-11-01T10:40:28.179Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.427 34.551 1499.8309 10:40:08.67M 2015-11-01T10:40:28.383Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.426 34.551 1499.8302 10:40:08.87M 2015-11-01T10:40:28.584Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.426 34.551 1499.8295 10:40:09.09M 2015-11-01T10:40:28.783Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.429 34.554 1499.8330 10:40:09.29M 2015-11-01T10:40:28.990Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.429 34.554 1499.8334 10:40:09.49M 2015-11-01T10:40:29.194Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.430 34.555 1499.8344 10:40:09.69M 2015-11-01T10:40:29.394Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.431 34.556 1499.8358 10:40:09.89M 2015-11-01T10:40:29.599Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.432 34.557 1499.8369 10:40:10.11M 2015-11-01T10:40:29.803Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.430 34.554 1499.8342 10:40:10.31M 2015-11-01T10:40:30.003Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.429 34.554 1499.8333 10:40:10.50M 2015-11-01T10:40:30.230Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.428 34.552 1499.8322 10:40:10.70M 2015-11-01T10:40:30.413Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.427 34.552 1499.8309 10:40:10.92M 2015-11-01T10:40:30.613Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.426 34.551 1499.8306 10:40:11.12M 2015-11-01T10:40:30.819Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.425 34.550 1499.8279 10:40:11.32M 2015-11-01T10:40:31.019Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.424 34.549 1499.8259 10:40:11.52M 2015-11-01T10:40:31.224Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.423 34.548 1499.8253 10:40:11.72M 2015-11-01T10:40:31.424Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.423 34.548 1499.8259 10:40:11.92M 2015-11-01T10:40:31.630Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.423 34.548 1499.8256 10:40:12.13M 2015-11-01T10:40:31.834Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.423 34.548 1499.8256 10:40:12.33M 2015-11-01T10:40:32.034Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.422 34.547 1499.8253 10:40:12.53M 2015-11-01T10:40:32.239Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.422 34.547 1499.8251 10:40:12.73M 2015-11-01T10:40:32.444Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.423 34.548 1499.8248 10:40:12.93M 2015-11-01T10:40:32.644Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.424 34.549 1499.8258 10:40:13.15M 2015-11-01T10:40:32.849Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.425 34.549 1499.8313 10:40:13.35M 2015-11-01T10:40:33.049Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.427 34.551 1499.8340 10:40:13.55M 2015-11-01T10:40:33.254Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.428 34.552 1499.8344 10:40:13.75M 2015-11-01T10:40:33.454Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.428 34.552 1499.8342 10:40:13.95M 2015-11-01T10:40:33.659Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.427 34.551 1499.8345 10:40:14.17M 2015-11-01T10:40:33.864Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.427 34.551 1499.8340 10:40:14.36M 2015-11-01T10:40:34.064Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.426 34.549 1499.8331 10:40:14.56M 2015-11-01T10:40:34.271Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.424 34.547 1499.8314 10:40:14.76M 2015-11-01T10:40:34.471Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.424 34.547 1499.8314 10:40:14.96M 2015-11-01T10:40:34.694Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.424 34.552 1499.8215 10:40:15.18M 2015-11-01T10:40:34.879Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.424 34.552 1499.8223 10:40:15.40M 2015-11-01T10:40:35.084Z|I-OCEAN7-304-XXXX| 27.11 12.917 40.426 34.553 1499.8241 10:40:15.58M 2015-11-01T10:40:35.284Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.425 34.553 1499.8241 10:40:15.78M 2015-11-01T10:40:35.484Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.424 34.552 1499.8236 10:40:16.00M 2015-11-01T10:40:35.694Z|I-OCEAN7-304-XXXX| 27.18 12.917 40.424 34.552 1499.8220 10:40:16.19M 2015-11-01T10:40:35.894Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.425 34.553 1499.8230 10:40:16.40M 2015-11-01T10:40:36.094Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.424 34.552 1499.8226 10:40:16.59M 2015-11-01T10:40:36.299Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.424 34.552 1499.8237 10:40:16.79M 2015-11-01T10:40:36.504Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.431 34.558 1499.8318 10:40:17.01M 2015-11-01T10:40:36.711Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.431 34.557 1499.8322 10:40:17.21M 2015-11-01T10:40:36.911Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.431 34.557 1499.8325 10:40:17.41M 2015-11-01T10:40:37.114Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.430 34.556 1499.8333 10:40:17.61M 2015-11-01T10:40:37.314Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.430 34.556 1499.8352 10:40:17.81M 2015-11-01T10:40:37.519Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.430 34.555 1499.8362 10:40:18.03M 2015-11-01T10:40:37.724Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.430 34.554 1499.8367 10:40:18.23M 2015-11-01T10:40:37.924Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.430 34.554 1499.8364 10:40:18.43M 2015-11-01T10:40:38.124Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.430 34.554 1499.8367 10:40:18.62M 2015-11-01T10:40:38.329Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.429 34.553 1499.8361 10:40:18.82M 2015-11-01T10:40:38.529Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.429 34.552 1499.8352 10:40:19.04M 2015-11-01T10:40:38.734Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.427 34.551 1499.8335 10:40:19.24M 2015-11-01T10:40:38.939Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.426 34.550 1499.8320 10:40:19.44M 2015-11-01T10:40:39.159Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.425 34.549 1499.8309 10:40:19.64M 2015-11-01T10:40:39.344Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.425 34.549 1499.8298 10:40:19.85M 2015-11-01T10:40:39.550Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.424 34.548 1499.8279 10:40:20.06M 2015-11-01T10:40:39.750Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.424 34.548 1499.8271 10:40:20.26M 2015-11-01T10:40:39.954Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.424 34.549 1499.8273 10:40:20.45M 2015-11-01T10:40:40.154Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.424 34.549 1499.8278 10:40:20.65M 2015-11-01T10:40:40.359Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.432 34.557 1499.8348 10:40:20.85M 2015-11-01T10:40:40.564Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.431 34.556 1499.8325 10:40:21.07M 2015-11-01T10:40:40.769Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.429 34.554 1499.8315 10:40:21.27M 2015-11-01T10:40:40.969Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.427 34.552 1499.8292 10:40:21.47M 2015-11-01T10:40:41.174Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.427 34.552 1499.8304 10:40:21.67M 2015-11-01T10:40:41.374Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.425 34.550 1499.8276 10:40:21.87M 2015-11-01T10:40:41.579Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.425 34.550 1499.8276 10:40:22.09M 2015-11-01T10:40:41.787Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.425 34.551 1499.8275 10:40:22.28M 2015-11-01T10:40:41.984Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.425 34.551 1499.8270 10:40:22.49M 2015-11-01T10:40:42.184Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.425 34.551 1499.8268 10:40:22.68M 2015-11-01T10:40:42.391Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.425 34.551 1499.8256 10:40:22.88M 2015-11-01T10:40:42.594Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.425 34.551 1499.8257 10:40:23.10M 2015-11-01T10:40:42.794Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.421 34.548 1499.8214 10:40:23.30M 2015-11-01T10:40:42.999Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.420 34.547 1499.8198 10:40:23.50M 2015-11-01T10:40:43.199Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.419 34.546 1499.8188 10:40:23.70M 2015-11-01T10:40:43.404Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.419 34.545 1499.8187 10:40:23.90M 2015-11-01T10:40:43.630Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.418 34.545 1499.8186 10:40:24.12M 2015-11-01T10:40:43.814Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.418 34.545 1499.8175 10:40:24.33M 2015-11-01T10:40:44.014Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.414 34.541 1499.8123 10:40:24.52M 2015-11-01T10:40:44.219Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.413 34.540 1499.8109 10:40:24.71M 2015-11-01T10:40:44.419Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.411 34.539 1499.8105 10:40:24.91M 2015-11-01T10:40:44.624Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.411 34.539 1499.8113 10:40:25.13M 2015-11-01T10:40:44.833Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.411 34.539 1499.8115 10:40:25.33M 2015-11-01T10:40:45.030Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.422 34.548 1499.8232 10:40:25.53M 2015-11-01T10:40:45.234Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.422 34.549 1499.8241 10:40:25.73M 2015-11-01T10:40:45.434Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.431 34.557 1499.8352 10:40:25.93M 2015-11-01T10:40:45.639Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.431 34.556 1499.8365 10:40:26.15M 2015-11-01T10:40:45.844Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.431 34.556 1499.8378 10:40:26.34M 2015-11-01T10:40:46.044Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.431 34.556 1499.8383 10:40:26.54M 2015-11-01T10:40:46.244Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.432 34.556 1499.8392 10:40:26.74M 2015-11-01T10:40:46.454Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.432 34.557 1499.8390 10:40:26.94M 2015-11-01T10:40:46.654Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.433 34.558 1499.8395 10:40:27.16M 2015-11-01T10:40:46.854Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.431 34.556 1499.8368 10:40:27.36M 2015-11-01T10:40:47.059Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.431 34.556 1499.8361 10:40:27.56M 2015-11-01T10:40:47.264Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.431 34.556 1499.8359 10:40:27.76M 2015-11-01T10:40:47.467Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.425 34.551 1499.8285 10:40:27.96M 2015-11-01T10:40:47.670Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.428 34.554 1499.8313 10:40:28.18M 2015-11-01T10:40:47.871Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.429 34.554 1499.8319 10:40:28.38M 2015-11-01T10:40:48.094Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.430 34.555 1499.8324 10:40:28.57M 2015-11-01T10:40:48.274Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.430 34.556 1499.8324 10:40:28.79M 2015-11-01T10:40:48.479Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.431 34.556 1499.8328 10:40:28.97M 2015-11-01T10:40:48.684Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.431 34.557 1499.8328 10:40:29.19M 2015-11-01T10:40:48.884Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.431 34.557 1499.8317 10:40:29.39M 2015-11-01T10:40:49.094Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.431 34.557 1499.8308 10:40:29.59M 2015-11-01T10:40:49.294Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.431 34.557 1499.8286 10:40:29.79M 2015-11-01T10:40:49.494Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.430 34.557 1499.8279 10:40:30.01M 2015-11-01T10:40:49.699Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.430 34.557 1499.8273 10:40:30.21M 2015-11-01T10:40:49.904Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.429 34.556 1499.8262 10:40:30.40M 2015-11-01T10:40:50.104Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.428 34.555 1499.8247 10:40:30.61M 2015-11-01T10:40:50.313Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.427 34.554 1499.8241 10:40:30.80M 2015-11-01T10:40:50.513Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.427 34.554 1499.8231 10:40:31.02M 2015-11-01T10:40:50.714Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.426 34.554 1499.8219 10:40:31.22M 2015-11-01T10:40:50.919Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.426 34.554 1499.8217 10:40:31.42M 2015-11-01T10:40:51.119Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.426 34.553 1499.8218 10:40:31.62M 2015-11-01T10:40:51.319Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.425 34.553 1499.8210 10:40:31.82M 2015-11-01T10:40:51.524Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.424 34.552 1499.8204 10:40:32.04M 2015-11-01T10:40:51.729Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.423 34.550 1499.8193 10:40:32.24M 2015-11-01T10:40:51.934Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.426 34.554 1499.8236 10:40:32.43M 2015-11-01T10:40:52.134Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.426 34.553 1499.8239 10:40:32.63M 2015-11-01T10:40:52.340Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.432 34.558 1499.8314 10:40:32.83M 2015-11-01T10:40:52.560Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.431 34.557 1499.8326 10:40:33.05M 2015-11-01T10:40:52.745Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.431 34.557 1499.8322 10:40:33.27M 2015-11-01T10:40:52.945Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.431 34.556 1499.8329 10:40:33.45M 2015-11-01T10:40:53.153Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.430 34.556 1499.8329 10:40:33.65M 2015-11-01T10:40:53.355Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.430 34.556 1499.8324 10:40:33.85M 2015-11-01T10:40:53.560Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.429 34.554 1499.8325 10:40:34.07M 2015-11-01T10:40:53.760Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.426 34.551 1499.8298 10:40:34.27M 2015-11-01T10:40:53.965Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.426 34.551 1499.8289 10:40:34.46M 2015-11-01T10:40:54.165Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.424 34.549 1499.8263 10:40:34.66M 2015-11-01T10:40:54.370Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.423 34.549 1499.8257 10:40:34.86M 2015-11-01T10:40:54.575Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.422 34.548 1499.8250 10:40:35.08M 2015-11-01T10:40:54.775Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.421 34.547 1499.8239 10:40:35.28M 2015-11-01T10:40:54.975Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.420 34.546 1499.8225 10:40:35.48M 2015-11-01T10:40:55.180Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.420 34.546 1499.8218 10:40:35.68M 2015-11-01T10:40:55.385Z|I-OCEAN7-304-XXXX| 27.17 12.918 40.419 34.545 1499.8207 10:40:35.87M 2015-11-01T10:40:55.585Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.425 34.551 1499.8275 10:40:36.10M 2015-11-01T10:40:55.791Z|I-OCEAN7-304-XXXX| 27.21 12.918 40.424 34.551 1499.8275 10:40:36.29M 2015-11-01T10:40:55.995Z|I-OCEAN7-304-XXXX| 27.18 12.918 40.426 34.552 1499.8289 10:40:36.50M 2015-11-01T10:40:56.200Z|I-OCEAN7-304-XXXX| 27.16 12.918 40.427 34.553 1499.8300 10:40:36.69M 2015-11-01T10:40:56.400Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.428 34.554 1499.8325 10:40:36.89M 2015-11-01T10:40:56.600Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.429 34.555 1499.8336 10:40:37.11M 2015-11-01T10:40:56.805Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.430 34.555 1499.8347 10:40:37.31M 2015-11-01T10:40:57.025Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.430 34.556 1499.8351 10:40:37.51M 2015-11-01T10:40:57.227Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.431 34.556 1499.8350 10:40:37.73M 2015-11-01T10:40:57.415Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.430 34.555 1499.8353 10:40:37.91M 2015-11-01T10:40:57.615Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.429 34.554 1499.8340 10:40:38.13M 2015-11-01T10:40:57.820Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.425 34.551 1499.8296 10:40:38.32M 2015-11-01T10:40:58.020Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.425 34.550 1499.8291 10:40:38.52M 2015-11-01T10:40:58.225Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.426 34.551 1499.8300 10:40:38.72M 2015-11-01T10:40:58.430Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.426 34.551 1499.8301 10:40:38.92M 2015-11-01T10:40:58.635Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.427 34.552 1499.8303 10:40:39.14M 2015-11-01T10:40:58.840Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.427 34.551 1499.8303 10:40:39.34M 2015-11-01T10:40:59.040Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.427 34.552 1499.8304 10:40:39.54M 2015-11-01T10:40:59.240Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.428 34.553 1499.8313 10:40:39.74M 2015-11-01T10:40:59.445Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.429 34.554 1499.8307 10:40:39.94M 2015-11-01T10:40:59.650Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.428 34.553 1499.8289 10:40:40.16M 2015-11-01T10:40:59.855Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.426 34.552 1499.8271 10:40:40.36M 2015-11-01T10:41:00.055Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.427 34.552 1499.8281 10:40:40.55M 2015-11-01T10:41:00.471Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.427 34.552 1499.8289 10:40:40.75M 2015-11-01T10:41:00.471Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.426 34.551 1499.8290 10:40:41.06M 2015-11-01T10:41:00.671Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.426 34.551 1499.8280 10:40:41.18M 2015-11-01T10:41:00.875Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.425 34.550 1499.8268 10:40:41.38M 2015-11-01T10:41:01.080Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.424 34.549 1499.8250 10:40:41.58M 2015-11-01T10:41:01.297Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.423 34.548 1499.8237 10:40:41.78M 2015-11-01T10:41:01.505Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.422 34.547 1499.8231 10:40:42.00M 2015-11-01T10:41:01.685Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.420 34.546 1499.8212 10:40:42.21M 2015-11-01T10:41:01.895Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.421 34.546 1499.8218 10:40:42.39M 2015-11-01T10:41:02.095Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.422 34.547 1499.8226 10:40:42.59M 2015-11-01T10:41:02.300Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.423 34.548 1499.8246 10:40:42.79M 2015-11-01T10:41:02.500Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.426 34.551 1499.8295 10:40:43.01M 2015-11-01T10:41:02.700Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.427 34.551 1499.8304 10:40:43.21M 2015-11-01T10:41:02.905Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.427 34.552 1499.8311 10:40:43.41M 2015-11-01T10:41:03.113Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.427 34.552 1499.8309 10:40:43.61M 2015-11-01T10:41:03.315Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.421 34.546 1499.8243 10:40:43.81M 2015-11-01T10:41:03.512Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.424 34.550 1499.8276 10:40:44.03M 2015-11-01T10:41:03.716Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.425 34.551 1499.8293 10:40:44.22M 2015-11-01T10:41:03.925Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.427 34.552 1499.8319 10:40:44.42M 2015-11-01T10:41:04.125Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.429 34.553 1499.8353 10:40:44.62M 2015-11-01T10:41:04.330Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.430 34.554 1499.8372 10:40:44.82M 2015-11-01T10:41:04.535Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.430 34.554 1499.8374 10:40:45.04M 2015-11-01T10:41:04.730Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.430 34.554 1499.8380 10:40:45.24M 2015-11-01T10:41:04.935Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.431 34.555 1499.8386 10:40:45.44M 2015-11-01T10:41:05.140Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.431 34.555 1499.8391 10:40:45.64M 2015-11-01T10:41:05.345Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.430 34.555 1499.8380 10:40:45.84M 2015-11-01T10:41:05.545Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.430 34.554 1499.8365 10:40:46.06M 2015-11-01T10:41:05.750Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.422 34.547 1499.8276 10:40:46.26M 2015-11-01T10:41:05.970Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.408 34.534 1499.8102 10:40:46.45M 2015-11-01T10:41:06.155Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.408 34.534 1499.8099 10:40:46.67M 2015-11-01T10:41:06.355Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.407 34.533 1499.8091 10:40:46.85M 2015-11-01T10:41:06.560Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.407 34.534 1499.8092 10:40:47.07M 2015-11-01T10:41:06.765Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.407 34.533 1499.8083 10:40:47.27M 2015-11-01T10:41:06.970Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.415 34.541 1499.8168 10:40:47.47M 2015-11-01T10:41:07.170Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.416 34.542 1499.8171 10:40:47.67M 2015-11-01T10:41:07.375Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.417 34.543 1499.8188 10:40:47.87M 2015-11-01T10:41:07.575Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.418 34.544 1499.8208 10:40:48.09M 2015-11-01T10:41:07.780Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.428 34.553 1499.8323 10:40:48.28M 2015-11-01T10:41:07.980Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.428 34.553 1499.8323 10:40:48.48M 2015-11-01T10:41:08.185Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.427 34.552 1499.8322 10:40:48.68M 2015-11-01T10:41:08.391Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.428 34.553 1499.8328 10:40:48.88M 2015-11-01T10:41:08.591Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.429 34.553 1499.8334 10:40:49.10M 2015-11-01T10:41:08.795Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.426 34.551 1499.8307 10:40:49.30M 2015-11-01T10:41:09.000Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.418 34.543 1499.8203 10:40:49.50M 2015-11-01T10:41:09.200Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.417 34.542 1499.8190 10:40:49.70M 2015-11-01T10:41:09.400Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.417 34.542 1499.8179 10:40:49.90M 2015-11-01T10:41:09.605Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.422 34.548 1499.8236 10:40:50.12M 2015-11-01T10:41:09.828Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.424 34.550 1499.8256 10:40:50.31M 2015-11-01T10:41:10.015Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.425 34.551 1499.8265 10:40:50.51M 2015-11-01T10:41:10.215Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.425 34.551 1499.8257 10:40:50.71M 2015-11-01T10:41:10.435Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.425 34.551 1499.8257 10:40:50.91M 2015-11-01T10:41:10.620Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.424 34.550 1499.8239 10:40:51.15M 2015-11-01T10:41:10.825Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.425 34.551 1499.8237 10:40:51.33M 2015-11-01T10:41:11.025Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.420 34.547 1499.8192 10:40:51.53M 2015-11-01T10:41:11.230Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.420 34.547 1499.8191 10:40:51.73M 2015-11-01T10:41:11.435Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.420 34.547 1499.8192 10:40:51.93M 2015-11-01T10:41:11.635Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.420 34.547 1499.8201 10:40:52.15M 2015-11-01T10:41:11.840Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.421 34.548 1499.8210 10:40:52.34M 2015-11-01T10:41:12.040Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.421 34.547 1499.8208 10:40:52.54M 2015-11-01T10:41:12.245Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.421 34.547 1499.8212 10:40:52.74M 2015-11-01T10:41:12.450Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.420 34.546 1499.8209 10:40:52.94M 2015-11-01T10:41:12.650Z|I-OCEAN7-304-XXXX| 27.07 12.916 40.420 34.549 1499.8160 10:40:53.16M 2015-11-01T10:41:12.856Z|I-OCEAN7-304-XXXX| 27.06 12.916 40.430 34.558 1499.8267 10:40:53.36M 2015-11-01T10:41:13.055Z|I-OCEAN7-304-XXXX| 27.05 12.916 40.431 34.559 1499.8278 10:40:53.56M 2015-11-01T10:41:13.260Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.432 34.560 1499.8280 10:40:53.76M 2015-11-01T10:41:13.461Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.432 34.560 1499.8271 10:40:53.96M 2015-11-01T10:41:13.665Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.432 34.560 1499.8265 10:40:54.17M 2015-11-01T10:41:13.865Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.434 34.562 1499.8284 10:40:54.37M 2015-11-01T10:41:14.075Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.433 34.562 1499.8276 10:40:54.57M 2015-11-01T10:41:14.275Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.428 34.553 1499.8311 10:40:54.77M 2015-11-01T10:41:14.480Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.427 34.552 1499.8304 10:40:54.97M 2015-11-01T10:41:14.680Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.426 34.551 1499.8303 10:40:55.19M 2015-11-01T10:41:14.905Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.424 34.550 1499.8287 10:40:55.39M 2015-11-01T10:41:15.090Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.423 34.549 1499.8275 10:40:55.61M 2015-11-01T10:41:15.290Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.420 34.545 1499.8250 10:40:55.79M 2015-11-01T10:41:15.495Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.420 34.545 1499.8248 10:40:56.01M 2015-11-01T10:41:15.695Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.419 34.544 1499.8247 10:40:56.20M 2015-11-01T10:41:15.901Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.423 34.548 1499.8282 10:40:56.40M 2015-11-01T10:41:16.100Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.424 34.549 1499.8292 10:40:56.60M 2015-11-01T10:41:16.305Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.425 34.550 1499.8296 10:40:56.80M 2015-11-01T10:41:16.505Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.425 34.551 1499.8298 10:40:57.02M 2015-11-01T10:41:16.716Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.425 34.551 1499.8300 10:40:57.22M 2015-11-01T10:41:16.913Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.426 34.551 1499.8289 10:40:57.42M 2015-11-01T10:41:17.121Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.427 34.552 1499.8300 10:40:57.61M 2015-11-01T10:41:17.321Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.426 34.552 1499.8287 10:40:57.82M 2015-11-01T10:41:17.521Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.433 34.559 1499.8368 10:40:58.04M 2015-11-01T10:41:17.726Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.434 34.559 1499.8375 10:40:58.23M 2015-11-01T10:41:17.931Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.434 34.559 1499.8380 10:40:58.43M 2015-11-01T10:41:18.131Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.434 34.559 1499.8384 10:40:58.63M 2015-11-01T10:41:18.336Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.434 34.559 1499.8381 10:40:58.83M 2015-11-01T10:41:18.541Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.434 34.559 1499.8386 10:40:59.05M 2015-11-01T10:41:18.741Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.434 34.559 1499.8387 10:40:59.25M 2015-11-01T10:41:18.946Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.435 34.559 1499.8400 10:40:59.45M 2015-11-01T10:41:19.151Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.423 34.548 1499.8269 10:40:59.65M 2015-11-01T10:41:19.366Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.422 34.546 1499.8252 10:40:59.85M 2015-11-01T10:41:19.588Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.421 34.545 1499.8248 10:41:00.08M 2015-11-01T10:41:19.756Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.421 34.545 1499.8247 10:41:00.27M 2015-11-01T10:41:19.961Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.421 34.545 1499.8257 10:41:00.46M 2015-11-01T10:41:20.166Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.422 34.546 1499.8260 10:41:00.66M 2015-11-01T10:41:20.371Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.423 34.548 1499.8274 10:41:00.86M 2015-11-01T10:41:20.587Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.425 34.549 1499.8291 10:41:01.08M 2015-11-01T10:41:20.776Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.425 34.550 1499.8281 10:41:01.28M 2015-11-01T10:41:20.976Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.426 34.551 1499.8279 10:41:01.48M 2015-11-01T10:41:21.181Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.427 34.552 1499.8295 10:41:01.68M 2015-11-01T10:41:21.381Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.430 34.556 1499.8326 10:41:01.88M 2015-11-01T10:41:21.587Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.431 34.557 1499.8330 10:41:02.10M 2015-11-01T10:41:21.786Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.431 34.557 1499.8336 10:41:02.29M 2015-11-01T10:41:22.028Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.427 34.552 1499.8304 10:41:02.49M 2015-11-01T10:41:22.191Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.427 34.552 1499.8307 10:41:02.69M 2015-11-01T10:41:22.396Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.428 34.553 1499.8317 10:41:02.89M 2015-11-01T10:41:22.601Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.424 34.549 1499.8286 10:41:03.11M 2015-11-01T10:41:22.801Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.425 34.550 1499.8286 10:41:03.31M 2015-11-01T10:41:23.006Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.418 34.544 1499.8221 10:41:03.50M 2015-11-01T10:41:23.206Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.419 34.543 1499.8230 10:41:03.71M 2015-11-01T10:41:23.427Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.418 34.543 1499.8220 10:41:03.90M 2015-11-01T10:41:23.616Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.417 34.543 1499.8203 10:41:04.12M 2015-11-01T10:41:23.836Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.417 34.543 1499.8188 10:41:04.32M 2015-11-01T10:41:24.021Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.418 34.544 1499.8187 10:41:04.54M 2015-11-01T10:41:24.226Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.419 34.545 1499.8191 10:41:04.72M 2015-11-01T10:41:24.426Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.419 34.545 1499.8192 10:41:04.92M 2015-11-01T10:41:24.631Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.422 34.548 1499.8221 10:41:05.14M 2015-11-01T10:41:24.831Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.422 34.549 1499.8220 10:41:05.34M 2015-11-01T10:41:25.041Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.423 34.551 1499.8226 10:41:05.54M 2015-11-01T10:41:25.241Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.421 34.548 1499.8199 10:41:05.74M 2015-11-01T10:41:25.441Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.421 34.548 1499.8197 10:41:05.94M 2015-11-01T10:41:25.646Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.421 34.549 1499.8196 10:41:06.15M 2015-11-01T10:41:25.846Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.421 34.548 1499.8197 10:41:06.35M 2015-11-01T10:41:26.051Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.422 34.549 1499.8210 10:41:06.55M 2015-11-01T10:41:26.256Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.421 34.548 1499.8207 10:41:06.75M 2015-11-01T10:41:26.468Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.420 34.547 1499.8195 10:41:06.95M 2015-11-01T10:41:26.661Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.419 34.543 1499.8253 10:41:07.17M 2015-11-01T10:41:26.861Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.419 34.543 1499.8268 10:41:07.37M 2015-11-01T10:41:27.066Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.420 34.544 1499.8284 10:41:07.57M 2015-11-01T10:41:27.266Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.417 34.540 1499.8253 10:41:07.77M 2015-11-01T10:41:27.471Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.416 34.540 1499.8246 10:41:07.96M 2015-11-01T10:41:27.676Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.422 34.545 1499.8300 10:41:08.18M 2015-11-01T10:41:27.876Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.423 34.546 1499.8301 10:41:08.38M 2015-11-01T10:41:28.081Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.423 34.547 1499.8302 10:41:08.58M 2015-11-01T10:41:28.301Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.431 34.555 1499.8375 10:41:08.78M 2015-11-01T10:41:28.491Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.427 34.552 1499.8326 10:41:09.02M 2015-11-01T10:41:28.691Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.426 34.551 1499.8309 10:41:09.20M 2015-11-01T10:41:28.896Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.425 34.550 1499.8289 10:41:09.40M 2015-11-01T10:41:29.096Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.424 34.549 1499.8279 10:41:09.60M 2015-11-01T10:41:29.301Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.424 34.549 1499.8278 10:41:09.80M 2015-11-01T10:41:29.501Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.423 34.548 1499.8273 10:41:10.02M 2015-11-01T10:41:29.706Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.423 34.548 1499.8268 10:41:10.21M 2015-11-01T10:41:29.906Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.422 34.548 1499.8258 10:41:10.41M 2015-11-01T10:41:30.116Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.423 34.548 1499.8262 10:41:10.61M 2015-11-01T10:41:30.316Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.424 34.549 1499.8269 10:41:10.81M 2015-11-01T10:41:30.521Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.423 34.548 1499.8260 10:41:11.03M 2015-11-01T10:41:30.721Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.423 34.548 1499.8264 10:41:11.23M 2015-11-01T10:41:30.926Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.422 34.547 1499.8256 10:41:11.43M 2015-11-01T10:41:31.131Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.421 34.546 1499.8247 10:41:11.63M 2015-11-01T10:41:31.331Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.421 34.546 1499.8231 10:41:11.83M 2015-11-01T10:41:31.536Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.420 34.545 1499.8220 10:41:12.04M 2015-11-01T10:41:31.736Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.419 34.544 1499.8199 10:41:12.24M 2015-11-01T10:41:31.941Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.418 34.543 1499.8179 10:41:12.44M 2015-11-01T10:41:32.141Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.417 34.542 1499.8175 10:41:12.64M 2015-11-01T10:41:32.346Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.416 34.542 1499.8174 10:41:12.84M 2015-11-01T10:41:32.546Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.417 34.542 1499.8180 10:41:13.06M 2015-11-01T10:41:32.771Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.416 34.541 1499.8188 10:41:13.26M 2015-11-01T10:41:32.956Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.422 34.547 1499.8260 10:41:13.48M 2015-11-01T10:41:33.156Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.423 34.547 1499.8270 10:41:13.66M 2015-11-01T10:41:33.361Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.423 34.548 1499.8271 10:41:13.85M 2015-11-01T10:41:33.561Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.424 34.548 1499.8275 10:41:14.07M 2015-11-01T10:41:33.766Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.424 34.549 1499.8284 10:41:14.27M 2015-11-01T10:41:33.966Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.425 34.550 1499.8284 10:41:14.47M 2015-11-01T10:41:34.171Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.425 34.550 1499.8284 10:41:14.67M 2015-11-01T10:41:34.376Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.425 34.550 1499.8280 10:41:14.87M 2015-11-01T10:41:34.576Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.424 34.549 1499.8271 10:41:15.09M 2015-11-01T10:41:34.787Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.423 34.548 1499.8256 10:41:15.29M 2015-11-01T10:41:34.986Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.421 34.547 1499.8250 10:41:15.49M 2015-11-01T10:41:35.191Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.421 34.546 1499.8254 10:41:15.69M 2015-11-01T10:41:35.391Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.420 34.545 1499.8252 10:41:15.89M 2015-11-01T10:41:35.596Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.420 34.545 1499.8245 10:41:16.10M 2015-11-01T10:41:35.796Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.420 34.545 1499.8229 10:41:16.31M 2015-11-01T10:41:36.027Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.419 34.545 1499.8223 10:41:16.50M 2015-11-01T10:41:36.201Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.419 34.545 1499.8219 10:41:16.70M 2015-11-01T10:41:36.406Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.419 34.544 1499.8226 10:41:16.90M 2015-11-01T10:41:36.611Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.415 34.541 1499.8188 10:41:17.12M 2015-11-01T10:41:36.811Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.416 34.542 1499.8195 10:41:17.32M 2015-11-01T10:41:37.011Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.416 34.542 1499.8197 10:41:17.52M 2015-11-01T10:41:37.236Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.416 34.542 1499.8203 10:41:17.71M 2015-11-01T10:41:37.421Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.417 34.542 1499.8210 10:41:17.93M 2015-11-01T10:41:37.627Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.418 34.543 1499.8220 10:41:18.14M 2015-11-01T10:41:37.827Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.418 34.544 1499.8223 10:41:18.33M 2015-11-01T10:41:38.032Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.419 34.545 1499.8229 10:41:18.53M 2015-11-01T10:41:38.232Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.419 34.545 1499.8223 10:41:18.73M 2015-11-01T10:41:38.437Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.419 34.545 1499.8219 10:41:18.93M 2015-11-01T10:41:38.642Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.419 34.545 1499.8215 10:41:19.15M 2015-11-01T10:41:38.842Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.418 34.544 1499.8209 10:41:19.35M 2015-11-01T10:41:39.047Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.419 34.545 1499.8203 10:41:19.55M 2015-11-01T10:41:39.268Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.419 34.545 1499.8197 10:41:19.75M 2015-11-01T10:41:39.451Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.419 34.546 1499.8193 10:41:19.95M 2015-11-01T10:41:39.656Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.419 34.546 1499.8190 10:41:20.16M 2015-11-01T10:41:39.851Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.428 34.554 1499.8274 10:41:20.36M 2015-11-01T10:41:40.062Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.429 34.555 1499.8275 10:41:20.56M 2015-11-01T10:41:40.267Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.429 34.555 1499.8264 10:41:20.76M 2015-11-01T10:41:40.466Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.429 34.556 1499.8257 10:41:20.96M 2015-11-01T10:41:40.672Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.428 34.556 1499.8248 10:41:21.18M 2015-11-01T10:41:40.872Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.428 34.555 1499.8247 10:41:21.38M 2015-11-01T10:41:41.077Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.428 34.555 1499.8241 10:41:21.58M 2015-11-01T10:41:41.282Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.428 34.555 1499.8242 10:41:21.77M 2015-11-01T10:41:41.482Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.427 34.554 1499.8243 10:41:22.00M 2015-11-01T10:41:41.702Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.427 34.554 1499.8241 10:41:22.20M 2015-11-01T10:41:41.892Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.427 34.553 1499.8240 10:41:22.41M 2015-11-01T10:41:42.092Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.426 34.553 1499.8229 10:41:22.59M 2015-11-01T10:41:42.292Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.425 34.552 1499.8224 10:41:22.79M 2015-11-01T10:41:42.497Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.424 34.552 1499.8208 10:41:23.01M 2015-11-01T10:41:42.702Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.423 34.551 1499.8192 10:41:23.21M 2015-11-01T10:41:42.907Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.422 34.549 1499.8173 10:41:23.41M 2015-11-01T10:41:43.107Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.421 34.549 1499.8173 10:41:23.61M 2015-11-01T10:41:43.312Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.425 34.553 1499.8220 10:41:23.81M 2015-11-01T10:41:43.512Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.426 34.553 1499.8234 10:41:24.03M 2015-11-01T10:41:43.717Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.427 34.554 1499.8248 10:41:24.22M 2015-11-01T10:41:43.917Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.427 34.554 1499.8263 10:41:24.42M 2015-11-01T10:41:44.122Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.427 34.554 1499.8268 10:41:24.62M 2015-11-01T10:41:44.327Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.428 34.555 1499.8274 10:41:24.82M 2015-11-01T10:41:44.527Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.429 34.556 1499.8270 10:41:25.04M 2015-11-01T10:41:44.732Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.429 34.556 1499.8263 10:41:25.24M 2015-11-01T10:41:44.932Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.428 34.556 1499.8254 10:41:25.44M 2015-11-01T10:41:45.137Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.427 34.555 1499.8257 10:41:25.64M 2015-11-01T10:41:45.337Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.427 34.554 1499.8254 10:41:25.84M 2015-11-01T10:41:45.542Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.426 34.553 1499.8256 10:41:26.05M 2015-11-01T10:41:45.747Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.425 34.552 1499.8253 10:41:26.25M 2015-11-01T10:41:45.947Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.425 34.552 1499.8247 10:41:26.45M 2015-11-01T10:41:46.167Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.425 34.552 1499.8250 10:41:26.65M 2015-11-01T10:41:46.357Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.425 34.552 1499.8248 10:41:26.87M 2015-11-01T10:41:46.557Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.424 34.551 1499.8246 10:41:27.07M 2015-11-01T10:41:46.762Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.424 34.551 1499.8248 10:41:27.27M 2015-11-01T10:41:46.962Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.424 34.551 1499.8247 10:41:27.47M 2015-11-01T10:41:47.167Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.424 34.551 1499.8241 10:41:27.67M 2015-11-01T10:41:47.372Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.423 34.550 1499.8231 10:41:27.87M 2015-11-01T10:41:47.572Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.424 34.550 1499.8247 10:41:28.08M 2015-11-01T10:41:47.777Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.419 34.546 1499.8196 10:41:28.28M 2015-11-01T10:41:47.977Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.419 34.545 1499.8181 10:41:28.48M 2015-11-01T10:41:48.182Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.421 34.547 1499.8210 10:41:28.68M 2015-11-01T10:41:48.387Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.422 34.549 1499.8225 10:41:28.88M 2015-11-01T10:41:48.587Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.424 34.550 1499.8243 10:41:29.10M 2015-11-01T10:41:48.792Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.425 34.551 1499.8260 10:41:29.30M 2015-11-01T10:41:48.992Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.427 34.553 1499.8282 10:41:29.50M 2015-11-01T10:41:49.197Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.427 34.553 1499.8282 10:41:29.70M 2015-11-01T10:41:49.397Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.426 34.552 1499.8271 10:41:29.90M 2015-11-01T10:41:49.602Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.426 34.551 1499.8264 10:41:30.11M 2015-11-01T10:41:49.807Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.425 34.551 1499.8250 10:41:30.31M 2015-11-01T10:41:50.012Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.423 34.550 1499.8232 10:41:30.51M 2015-11-01T10:41:50.212Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.423 34.549 1499.8236 10:41:30.71M 2015-11-01T10:41:50.417Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.423 34.548 1499.8243 10:41:30.91M 2015-11-01T10:41:50.637Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.423 34.548 1499.8245 10:41:31.13M 2015-11-01T10:41:50.822Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.423 34.549 1499.8252 10:41:31.34M 2015-11-01T10:41:51.022Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.424 34.549 1499.8259 10:41:31.53M 2015-11-01T10:41:51.227Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.424 34.550 1499.8265 10:41:31.73M 2015-11-01T10:41:51.433Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.425 34.551 1499.8274 10:41:31.92M 2015-11-01T10:41:51.632Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.426 34.552 1499.8281 10:41:32.14M 2015-11-01T10:41:51.837Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.424 34.550 1499.8253 10:41:32.34M 2015-11-01T10:41:52.037Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.425 34.551 1499.8257 10:41:32.54M 2015-11-01T10:41:52.268Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.425 34.551 1499.8260 10:41:32.74M 2015-11-01T10:41:52.447Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.424 34.550 1499.8256 10:41:32.94M 2015-11-01T10:41:52.652Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.424 34.549 1499.8254 10:41:33.16M 2015-11-01T10:41:52.852Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.423 34.549 1499.8248 10:41:33.36M 2015-11-01T10:41:53.057Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.422 34.548 1499.8245 10:41:33.56M 2015-11-01T10:41:53.257Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.421 34.547 1499.8225 10:41:33.76M 2015-11-01T10:41:53.457Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.422 34.548 1499.8231 10:41:33.95M 2015-11-01T10:41:53.662Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.422 34.548 1499.8237 10:41:34.17M 2015-11-01T10:41:53.862Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.419 34.546 1499.8201 10:41:34.37M 2015-11-01T10:41:54.067Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.419 34.546 1499.8191 10:41:34.57M 2015-11-01T10:41:54.272Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.419 34.546 1499.8177 10:41:34.77M 2015-11-01T10:41:54.477Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.418 34.545 1499.8173 10:41:34.97M 2015-11-01T10:41:54.708Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.420 34.547 1499.8186 10:41:35.19M 2015-11-01T10:41:54.882Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.420 34.547 1499.8186 10:41:35.39M 2015-11-01T10:41:55.102Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.420 34.547 1499.8187 10:41:35.59M 2015-11-01T10:41:55.287Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.424 34.550 1499.8240 10:41:35.80M 2015-11-01T10:41:55.492Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.425 34.551 1499.8246 10:41:36.00M 2015-11-01T10:41:55.692Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.426 34.552 1499.8256 10:41:36.20M 2015-11-01T10:41:55.897Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.429 34.555 1499.8291 10:41:36.40M 2015-11-01T10:41:56.102Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.429 34.556 1499.8298 10:41:36.60M 2015-11-01T10:41:56.302Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.422 34.549 1499.8218 10:41:36.80M 2015-11-01T10:41:56.507Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.422 34.549 1499.8207 10:41:37.02M 2015-11-01T10:41:56.707Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.426 34.553 1499.8247 10:41:37.22M 2015-11-01T10:41:56.913Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.427 34.554 1499.8259 10:41:37.42M 2015-11-01T10:41:57.113Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.428 34.555 1499.8289 10:41:37.62M 2015-11-01T10:41:57.317Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.431 34.557 1499.8315 10:41:37.81M 2015-11-01T10:41:57.522Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.430 34.556 1499.8315 10:41:38.03M 2015-11-01T10:41:57.727Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.429 34.555 1499.8312 10:41:38.23M 2015-11-01T10:41:57.927Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.428 34.554 1499.8300 10:41:38.43M 2015-11-01T10:41:58.132Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.428 34.554 1499.8295 10:41:38.63M 2015-11-01T10:41:58.332Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.422 34.549 1499.8225 10:41:38.83M 2015-11-01T10:41:58.537Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.422 34.549 1499.8221 10:41:39.05M 2015-11-01T10:41:58.737Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.423 34.549 1499.8232 10:41:39.25M 2015-11-01T10:41:58.942Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.423 34.550 1499.8234 10:41:39.45M 2015-11-01T10:41:59.147Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.424 34.551 1499.8245 10:41:39.64M 2015-11-01T10:41:59.347Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.426 34.552 1499.8271 10:41:39.85M 2015-11-01T10:41:59.567Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.423 34.549 1499.8241 10:41:40.06M 2015-11-01T10:41:59.757Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.430 34.555 1499.8319 10:41:40.28M 2015-11-01T10:41:59.957Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.430 34.556 1499.8328 10:41:40.46M 2015-11-01T10:42:00.162Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.431 34.557 1499.8326 10:41:40.66M 2015-11-01T10:42:00.362Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.432 34.558 1499.8344 10:41:40.86M 2015-11-01T10:42:00.567Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.433 34.559 1499.8351 10:41:41.08M 2015-11-01T10:42:00.773Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.435 34.560 1499.8370 10:41:41.28M 2015-11-01T10:42:00.972Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.433 34.559 1499.8353 10:41:41.48M 2015-11-01T10:42:01.177Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.432 34.558 1499.8337 10:41:41.67M 2015-11-01T10:42:01.377Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.431 34.557 1499.8328 10:41:41.87M 2015-11-01T10:42:01.582Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.430 34.556 1499.8322 10:41:42.09M 2015-11-01T10:42:01.788Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.428 34.554 1499.8306 10:41:42.29M 2015-11-01T10:42:01.988Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.426 34.552 1499.8271 10:41:42.49M 2015-11-01T10:42:02.193Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.425 34.551 1499.8253 10:41:42.69M 2015-11-01T10:42:02.398Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.424 34.551 1499.8231 10:41:42.89M 2015-11-01T10:42:02.598Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.423 34.550 1499.8221 10:41:43.11M 2015-11-01T10:42:02.803Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.422 34.549 1499.8213 10:41:43.31M 2015-11-01T10:42:03.003Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.422 34.549 1499.8213 10:41:43.51M 2015-11-01T10:42:03.208Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.421 34.548 1499.8214 10:41:43.71M 2015-11-01T10:42:03.408Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.421 34.547 1499.8207 10:41:43.90M 2015-11-01T10:42:03.613Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.421 34.547 1499.8217 10:41:44.12M 2015-11-01T10:42:03.818Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.421 34.548 1499.8219 10:41:44.32M 2015-11-01T10:42:04.033Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.421 34.548 1499.8210 10:41:44.52M 2015-11-01T10:42:04.218Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.421 34.548 1499.8210 10:41:44.74M 2015-11-01T10:42:04.423Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.429 34.555 1499.8290 10:41:44.92M 2015-11-01T10:42:04.628Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.430 34.556 1499.8301 10:41:45.14M 2015-11-01T10:42:04.833Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.430 34.556 1499.8307 10:41:45.34M 2015-11-01T10:42:05.033Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.427 34.554 1499.8280 10:41:45.54M 2015-11-01T10:42:05.238Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.426 34.552 1499.8263 10:41:45.73M 2015-11-01T10:42:05.443Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.426 34.552 1499.8263 10:41:45.94M 2015-11-01T10:42:05.643Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.427 34.552 1499.8285 10:41:46.15M 2015-11-01T10:42:05.848Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.427 34.552 1499.8293 10:41:46.35M 2015-11-01T10:42:06.048Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.427 34.553 1499.8293 10:41:46.55M 2015-11-01T10:42:06.253Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.428 34.554 1499.8296 10:41:46.75M 2015-11-01T10:42:06.453Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.429 34.555 1499.8302 10:41:46.95M 2015-11-01T10:42:06.658Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.430 34.556 1499.8308 10:41:47.17M 2015-11-01T10:42:06.863Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.426 34.552 1499.8270 10:41:47.37M 2015-11-01T10:42:07.063Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.426 34.552 1499.8260 10:41:47.57M 2015-11-01T10:42:07.268Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.431 34.556 1499.8324 10:41:47.77M 2015-11-01T10:42:07.468Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.432 34.557 1499.8339 10:41:47.97M 2015-11-01T10:42:07.673Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.433 34.558 1499.8348 10:41:48.18M 2015-11-01T10:42:07.873Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.434 34.559 1499.8356 10:41:48.38M 2015-11-01T10:42:08.078Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.435 34.560 1499.8364 10:41:48.58M 2015-11-01T10:42:08.283Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.436 34.561 1499.8389 10:41:48.78M 2015-11-01T10:42:08.503Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.431 34.556 1499.8324 10:41:49.00M 2015-11-01T10:42:08.688Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.430 34.556 1499.8307 10:41:49.21M 2015-11-01T10:42:08.893Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.429 34.555 1499.8290 10:41:49.40M 2015-11-01T10:42:09.098Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.427 34.553 1499.8275 10:41:49.60M 2015-11-01T10:42:09.298Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.426 34.552 1499.8282 10:41:49.80M 2015-11-01T10:42:09.503Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.426 34.551 1499.8287 10:41:50.01M 2015-11-01T10:42:09.703Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.425 34.552 1499.8245 10:41:50.21M 2015-11-01T10:42:09.908Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.424 34.551 1499.8229 10:41:50.41M 2015-11-01T10:42:10.113Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.430 34.556 1499.8298 10:41:50.61M 2015-11-01T10:42:10.313Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.429 34.556 1499.8301 10:41:50.81M 2015-11-01T10:42:10.518Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.428 34.555 1499.8293 10:41:51.03M 2015-11-01T10:42:10.723Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.427 34.554 1499.8275 10:41:51.23M 2015-11-01T10:42:10.923Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.426 34.553 1499.8262 10:41:51.43M 2015-11-01T10:42:11.123Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.425 34.552 1499.8248 10:41:51.63M 2015-11-01T10:42:11.328Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.425 34.552 1499.8246 10:41:51.83M 2015-11-01T10:42:11.528Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.424 34.551 1499.8243 10:41:52.04M 2015-11-01T10:42:11.733Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.424 34.551 1499.8243 10:41:52.24M 2015-11-01T10:42:11.938Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.423 34.549 1499.8230 10:41:52.44M 2015-11-01T10:42:12.143Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.429 34.555 1499.8304 10:41:52.64M 2015-11-01T10:42:12.343Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.429 34.555 1499.8309 10:41:52.84M 2015-11-01T10:42:12.548Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.428 34.554 1499.8303 10:41:53.06M 2015-11-01T10:42:12.748Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.427 34.553 1499.8297 10:41:53.26M 2015-11-01T10:42:12.968Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.426 34.551 1499.8287 10:41:53.46M 2015-11-01T10:42:13.153Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.425 34.551 1499.8285 10:41:53.67M 2015-11-01T10:42:13.358Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.425 34.550 1499.8290 10:41:53.85M 2015-11-01T10:42:13.563Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.423 34.549 1499.8276 10:41:54.07M 2015-11-01T10:42:13.763Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.429 34.554 1499.8340 10:41:54.27M 2015-11-01T10:42:13.963Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.429 34.554 1499.8345 10:41:54.47M 2015-11-01T10:42:14.168Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.430 34.555 1499.8353 10:41:54.67M 2015-11-01T10:42:14.373Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.430 34.555 1499.8363 10:41:54.87M 2015-11-01T10:42:14.573Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.430 34.555 1499.8359 10:41:55.09M 2015-11-01T10:42:14.778Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.431 34.555 1499.8370 10:41:55.29M 2015-11-01T10:42:14.978Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.430 34.555 1499.8365 10:41:55.48M 2015-11-01T10:42:15.183Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.431 34.555 1499.8370 10:41:55.68M 2015-11-01T10:42:15.388Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.431 34.555 1499.8361 10:41:55.88M 2015-11-01T10:42:15.588Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.423 34.548 1499.8274 10:41:56.10M 2015-11-01T10:42:15.793Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.422 34.547 1499.8254 10:41:56.30M 2015-11-01T10:42:15.998Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.421 34.547 1499.8239 10:41:56.50M 2015-11-01T10:42:16.198Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.421 34.547 1499.8221 10:41:56.70M 2015-11-01T10:42:16.398Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.420 34.546 1499.8199 10:41:56.90M 2015-11-01T10:42:16.603Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.420 34.547 1499.8199 10:41:57.11M 2015-11-01T10:42:16.808Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.420 34.546 1499.8191 10:41:57.32M 2015-11-01T10:42:17.013Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.428 34.554 1499.8291 10:41:57.52M 2015-11-01T10:42:17.218Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.429 34.555 1499.8304 10:41:57.71M 2015-11-01T10:42:17.433Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.430 34.556 1499.8311 10:41:57.91M 2015-11-01T10:42:17.618Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.432 34.558 1499.8318 10:41:58.15M 2015-11-01T10:42:17.827Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.432 34.559 1499.8325 10:41:58.33M 2015-11-01T10:42:18.023Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.433 34.559 1499.8334 10:41:58.53M 2015-11-01T10:42:18.228Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.434 34.560 1499.8344 10:41:58.73M 2015-11-01T10:42:18.433Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.434 34.560 1499.8359 10:41:58.93M 2015-11-01T10:42:18.638Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.433 34.558 1499.8348 10:41:59.15M 2015-11-01T10:42:18.838Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.432 34.557 1499.8340 10:41:59.35M 2015-11-01T10:42:19.043Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.431 34.557 1499.8335 10:41:59.55M 2015-11-01T10:42:19.243Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.430 34.556 1499.8331 10:41:59.74M 2015-11-01T10:42:19.448Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.430 34.555 1499.8333 10:41:59.94M 2015-11-01T10:42:19.648Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.430 34.555 1499.8333 10:42:00.16M 2015-11-01T10:42:19.853Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.429 34.555 1499.8322 10:42:00.36M 2015-11-01T10:42:20.058Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.428 34.554 1499.8304 10:42:00.56M 2015-11-01T10:42:20.258Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.427 34.553 1499.8298 10:42:00.76M 2015-11-01T10:42:20.463Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.427 34.552 1499.8285 10:42:00.96M 2015-11-01T10:42:20.670Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.426 34.552 1499.8285 10:42:01.18M 2015-11-01T10:42:20.873Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.426 34.552 1499.8295 10:42:01.38M 2015-11-01T10:42:21.073Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.426 34.552 1499.8291 10:42:01.58M 2015-11-01T10:42:21.273Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.426 34.552 1499.8280 10:42:01.78M 2015-11-01T10:42:21.478Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.426 34.552 1499.8279 10:42:01.97M 2015-11-01T10:42:21.678Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.427 34.553 1499.8286 10:42:02.19M 2015-11-01T10:42:21.903Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.426 34.552 1499.8281 10:42:02.39M 2015-11-01T10:42:22.088Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.425 34.551 1499.8268 10:42:02.61M 2015-11-01T10:42:22.293Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.425 34.551 1499.8253 10:42:02.79M 2015-11-01T10:42:22.493Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.425 34.551 1499.8235 10:42:03.01M 2015-11-01T10:42:22.698Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.429 34.555 1499.8280 10:42:03.21M 2015-11-01T10:42:22.898Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.429 34.555 1499.8291 10:42:03.41M 2015-11-01T10:42:23.104Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.429 34.555 1499.8300 10:42:03.61M 2015-11-01T10:42:23.311Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.429 34.554 1499.8290 10:42:03.81M 2015-11-01T10:42:23.511Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.431 34.557 1499.8315 10:42:04.03M 2015-11-01T10:42:23.712Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.438 34.563 1499.8391 10:42:04.22M 2015-11-01T10:42:23.914Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.434 34.560 1499.8352 10:42:04.42M 2015-11-01T10:42:24.118Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.433 34.559 1499.8339 10:42:04.62M 2015-11-01T10:42:24.323Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.422 34.548 1499.8215 10:42:04.82M 2015-11-01T10:42:24.548Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.425 34.552 1499.8257 10:42:05.04M 2015-11-01T10:42:24.728Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.424 34.551 1499.8234 10:42:05.24M 2015-11-01T10:42:24.933Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.424 34.550 1499.8232 10:42:05.44M 2015-11-01T10:42:25.133Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.425 34.551 1499.8250 10:42:05.64M 2015-11-01T10:42:25.333Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.425 34.552 1499.8253 10:42:05.83M 2015-11-01T10:42:25.539Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.425 34.552 1499.8256 10:42:06.05M 2015-11-01T10:42:25.744Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.425 34.552 1499.8252 10:42:06.25M 2015-11-01T10:42:25.944Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.426 34.553 1499.8251 10:42:06.45M 2015-11-01T10:42:26.150Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.426 34.553 1499.8243 10:42:06.65M 2015-11-01T10:42:26.369Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.425 34.553 1499.8234 10:42:06.85M 2015-11-01T10:42:26.553Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.422 34.550 1499.8195 10:42:07.08M 2015-11-01T10:42:26.758Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.421 34.549 1499.8179 10:42:07.27M 2015-11-01T10:42:26.964Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.420 34.548 1499.8160 10:42:07.47M 2015-11-01T10:42:27.164Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.419 34.547 1499.8152 10:42:07.67M 2015-11-01T10:42:27.364Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.419 34.547 1499.8145 10:42:07.86M 2015-11-01T10:42:27.569Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.417 34.546 1499.8135 10:42:08.08M 2015-11-01T10:42:27.774Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.418 34.547 1499.8145 10:42:08.28M 2015-11-01T10:42:27.974Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.418 34.547 1499.8148 10:42:08.48M 2015-11-01T10:42:28.179Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.418 34.546 1499.8151 10:42:08.68M 2015-11-01T10:42:28.384Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.419 34.547 1499.8167 10:42:08.88M 2015-11-01T10:42:28.590Z|I-OCEAN7-304-XXXX| 27.12 12.917 40.422 34.549 1499.8197 10:42:09.10M 2015-11-01T10:42:28.791Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.428 34.555 1499.8275 10:42:09.30M 2015-11-01T10:42:28.994Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.440 34.566 1499.8414 10:42:09.50M 2015-11-01T10:42:29.194Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.441 34.567 1499.8422 10:42:09.70M 2015-11-01T10:42:29.399Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.442 34.568 1499.8434 10:42:09.89M 2015-11-01T10:42:29.599Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.443 34.569 1499.8448 10:42:10.11M 2015-11-01T10:42:29.804Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.427 34.554 1499.8289 10:42:10.31M 2015-11-01T10:42:30.004Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.427 34.553 1499.8287 10:42:10.51M 2015-11-01T10:42:30.209Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.420 34.546 1499.8212 10:42:10.71M 2015-11-01T10:42:30.427Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.420 34.546 1499.8209 10:42:10.91M 2015-11-01T10:42:30.614Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.420 34.547 1499.8217 10:42:11.13M 2015-11-01T10:42:30.867Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.421 34.547 1499.8226 10:42:11.33M 2015-11-01T10:42:31.019Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.422 34.548 1499.8224 10:42:11.54M 2015-11-01T10:42:31.224Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.423 34.549 1499.8231 10:42:11.72M 2015-11-01T10:42:31.430Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.424 34.550 1499.8230 10:42:11.92M 2015-11-01T10:42:31.634Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.424 34.551 1499.8234 10:42:12.14M 2015-11-01T10:42:31.834Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.425 34.551 1499.8230 10:42:12.34M 2015-11-01T10:42:32.039Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.431 34.557 1499.8303 10:42:12.54M 2015-11-01T10:42:32.239Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.431 34.557 1499.8315 10:42:12.74M 2015-11-01T10:42:32.444Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.440 34.565 1499.8412 10:42:12.94M 2015-11-01T10:42:32.649Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.440 34.565 1499.8418 10:42:13.16M 2015-11-01T10:42:32.849Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.434 34.560 1499.8342 10:42:13.36M 2015-11-01T10:42:33.054Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.433 34.560 1499.8324 10:42:13.56M 2015-11-01T10:42:33.259Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.435 34.561 1499.8336 10:42:13.76M 2015-11-01T10:42:33.459Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.436 34.563 1499.8351 10:42:13.96M 2015-11-01T10:42:33.659Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.436 34.562 1499.8342 10:42:14.17M 2015-11-01T10:42:33.864Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.434 34.561 1499.8320 10:42:14.37M 2015-11-01T10:42:34.071Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.434 34.560 1499.8324 10:42:14.57M 2015-11-01T10:42:34.271Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.433 34.559 1499.8311 10:42:14.77M 2015-11-01T10:42:34.474Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.432 34.558 1499.8309 10:42:14.97M 2015-11-01T10:42:34.679Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.433 34.560 1499.8322 10:42:15.19M 2015-11-01T10:42:34.879Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.431 34.558 1499.8290 10:42:15.39M 2015-11-01T10:42:35.084Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.430 34.557 1499.8275 10:42:15.59M 2015-11-01T10:42:35.304Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.428 34.556 1499.8256 10:42:15.78M 2015-11-01T10:42:35.489Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.429 34.556 1499.8253 10:42:16.02M 2015-11-01T10:42:35.689Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.440 34.568 1499.8380 10:42:16.20M 2015-11-01T10:42:35.894Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.441 34.568 1499.8384 10:42:16.40M 2015-11-01T10:42:36.094Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.441 34.568 1499.8391 10:42:16.60M 2015-11-01T10:42:36.299Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.441 34.567 1499.8391 10:42:16.80M 2015-11-01T10:42:36.504Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.440 34.566 1499.8394 10:42:17.02M 2015-11-01T10:42:36.713Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.440 34.566 1499.8394 10:42:17.22M 2015-11-01T10:42:36.913Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.439 34.565 1499.8395 10:42:17.42M 2015-11-01T10:42:37.114Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.439 34.565 1499.8397 10:42:17.62M 2015-11-01T10:42:37.314Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.437 34.563 1499.8384 10:42:17.81M 2015-11-01T10:42:37.519Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.436 34.561 1499.8370 10:42:18.03M 2015-11-01T10:42:37.719Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.434 34.559 1499.8364 10:42:18.23M 2015-11-01T10:42:37.924Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.429 34.554 1499.8324 10:42:18.43M 2015-11-01T10:42:38.147Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.430 34.554 1499.8336 10:42:18.63M 2015-11-01T10:42:38.329Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.430 34.554 1499.8344 10:42:18.82M 2015-11-01T10:42:38.529Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.437 34.562 1499.8435 10:42:19.05M 2015-11-01T10:42:38.739Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.438 34.562 1499.8442 10:42:19.24M 2015-11-01T10:42:38.939Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.439 34.563 1499.8456 10:42:19.45M 2015-11-01T10:42:39.144Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.439 34.564 1499.8463 10:42:19.64M 2015-11-01T10:42:39.344Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.440 34.565 1499.8473 10:42:19.84M 2015-11-01T10:42:39.588Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.442 34.566 1499.8481 10:42:20.06M 2015-11-01T10:42:39.774Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.443 34.567 1499.8491 10:42:20.26M 2015-11-01T10:42:39.988Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.438 34.563 1499.8430 10:42:20.48M 2015-11-01T10:42:40.154Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.437 34.562 1499.8423 10:42:20.66M 2015-11-01T10:42:40.364Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.436 34.561 1499.8419 10:42:20.86M 2015-11-01T10:42:40.564Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.435 34.560 1499.8413 10:42:21.08M 2015-11-01T10:42:40.764Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.435 34.559 1499.8401 10:42:21.28M 2015-11-01T10:42:40.987Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.434 34.560 1499.8390 10:42:21.48M 2015-11-01T10:42:41.174Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.433 34.559 1499.8370 10:42:21.67M 2015-11-01T10:42:41.379Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.433 34.559 1499.8364 10:42:21.87M 2015-11-01T10:42:41.579Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.434 34.559 1499.8375 10:42:22.09M 2015-11-01T10:42:41.784Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.434 34.559 1499.8378 10:42:22.29M 2015-11-01T10:42:41.984Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.434 34.559 1499.8378 10:42:22.49M 2015-11-01T10:42:42.184Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.435 34.560 1499.8392 10:42:22.69M 2015-11-01T10:42:42.391Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.435 34.560 1499.8403 10:42:22.89M 2015-11-01T10:42:42.594Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.436 34.560 1499.8413 10:42:23.11M 2015-11-01T10:42:42.794Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.437 34.561 1499.8434 10:42:23.31M 2015-11-01T10:42:42.999Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.437 34.561 1499.8442 10:42:23.51M 2015-11-01T10:42:43.204Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.437 34.561 1499.8434 10:42:23.71M 2015-11-01T10:42:43.404Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.437 34.561 1499.8434 10:42:23.90M 2015-11-01T10:42:43.609Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.438 34.562 1499.8433 10:42:24.12M 2015-11-01T10:42:43.814Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.437 34.561 1499.8424 10:42:24.32M 2015-11-01T10:42:44.014Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.435 34.560 1499.8406 10:42:24.52M 2015-11-01T10:42:44.239Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.434 34.559 1499.8398 10:42:24.72M 2015-11-01T10:42:44.424Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.430 34.554 1499.8346 10:42:24.94M 2015-11-01T10:42:44.624Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.429 34.554 1499.8334 10:42:25.14M 2015-11-01T10:42:44.830Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.429 34.554 1499.8335 10:42:25.34M 2015-11-01T10:42:45.030Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.435 34.559 1499.8397 10:42:25.54M 2015-11-01T10:42:45.234Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.435 34.560 1499.8405 10:42:25.73M 2015-11-01T10:42:45.434Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.436 34.561 1499.8425 10:42:25.93M 2015-11-01T10:42:45.639Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.437 34.561 1499.8433 10:42:26.15M 2015-11-01T10:42:45.844Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.437 34.561 1499.8424 10:42:26.35M 2015-11-01T10:42:46.049Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.440 34.564 1499.8451 10:42:26.55M 2015-11-01T10:42:46.249Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.440 34.565 1499.8442 10:42:26.75M 2015-11-01T10:42:46.454Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.440 34.565 1499.8439 10:42:26.95M 2015-11-01T10:42:46.654Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.434 34.559 1499.8375 10:42:27.17M 2015-11-01T10:42:46.859Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.433 34.558 1499.8368 10:42:27.36M 2015-11-01T10:42:47.059Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.433 34.558 1499.8368 10:42:27.57M 2015-11-01T10:42:47.265Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.433 34.558 1499.8369 10:42:27.76M 2015-11-01T10:42:47.471Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.433 34.558 1499.8354 10:42:27.97M 2015-11-01T10:42:47.671Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.434 34.559 1499.8368 10:42:28.18M 2015-11-01T10:42:47.874Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.434 34.560 1499.8370 10:42:28.38M 2015-11-01T10:42:48.080Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.435 34.561 1499.8384 10:42:28.58M 2015-11-01T10:42:48.279Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.433 34.559 1499.8356 10:42:28.78M 2015-11-01T10:42:48.507Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.433 34.559 1499.8345 10:42:29.00M 2015-11-01T10:42:48.699Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.437 34.563 1499.8378 10:42:29.20M 2015-11-01T10:42:48.890Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.438 34.564 1499.8376 10:42:29.41M 2015-11-01T10:42:49.094Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.439 34.564 1499.8391 10:42:29.60M 2015-11-01T10:42:49.295Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.439 34.564 1499.8400 10:42:29.79M 2015-11-01T10:42:49.495Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.440 34.565 1499.8417 10:42:30.01M 2015-11-01T10:42:49.700Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.435 34.561 1499.8365 10:42:30.21M 2015-11-01T10:42:49.899Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.435 34.561 1499.8356 10:42:30.41M 2015-11-01T10:42:50.105Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.435 34.561 1499.8362 10:42:30.61M 2015-11-01T10:42:50.304Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.435 34.561 1499.8368 10:42:30.81M 2015-11-01T10:42:50.513Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.436 34.562 1499.8380 10:42:31.03M 2015-11-01T10:42:50.740Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.436 34.562 1499.8387 10:42:31.23M 2015-11-01T10:42:50.920Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.438 34.563 1499.8420 10:42:31.43M 2015-11-01T10:42:51.120Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.439 34.564 1499.8425 10:42:31.62M 2015-11-01T10:42:51.325Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.440 34.565 1499.8438 10:42:31.82M 2015-11-01T10:42:51.525Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.441 34.564 1499.8511 10:42:32.04M 2015-11-01T10:42:51.730Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.441 34.564 1499.8529 10:42:32.24M 2015-11-01T10:42:51.935Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.441 34.564 1499.8529 10:42:32.44M 2015-11-01T10:42:52.135Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.441 34.563 1499.8525 10:42:32.64M 2015-11-01T10:42:52.340Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.441 34.563 1499.8522 10:42:32.84M 2015-11-01T10:42:52.545Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.441 34.563 1499.8513 10:42:33.06M 2015-11-01T10:42:52.745Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.441 34.564 1499.8514 10:42:33.26M 2015-11-01T10:42:52.950Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.440 34.563 1499.8513 10:42:33.46M 2015-11-01T10:42:53.170Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.441 34.564 1499.8508 10:42:33.65M 2015-11-01T10:42:53.355Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.442 34.565 1499.8502 10:42:33.87M 2015-11-01T10:42:53.555Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.442 34.566 1499.8497 10:42:34.07M 2015-11-01T10:42:53.760Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.443 34.567 1499.8488 10:42:34.27M 2015-11-01T10:42:53.965Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.443 34.568 1499.8483 10:42:34.47M 2015-11-01T10:42:54.170Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.443 34.568 1499.8481 10:42:34.67M 2015-11-01T10:42:54.370Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.443 34.568 1499.8469 10:42:34.87M 2015-11-01T10:42:54.575Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.438 34.564 1499.8390 10:42:35.09M 2015-11-01T10:42:54.775Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.438 34.564 1499.8390 10:42:35.29M 2015-11-01T10:42:54.980Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.437 34.563 1499.8379 10:42:35.48M 2015-11-01T10:42:55.180Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.436 34.562 1499.8365 10:42:35.68M 2015-11-01T10:42:55.385Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.435 34.561 1499.8350 10:42:35.88M 2015-11-01T10:42:55.585Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.434 34.560 1499.8336 10:42:36.10M 2015-11-01T10:42:55.791Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.432 34.559 1499.8323 10:42:36.30M 2015-11-01T10:42:55.995Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.431 34.557 1499.8304 10:42:36.50M 2015-11-01T10:42:56.195Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.430 34.557 1499.8297 10:42:36.70M 2015-11-01T10:42:56.400Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.429 34.556 1499.8287 10:42:36.90M 2015-11-01T10:42:56.605Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.429 34.556 1499.8291 10:42:37.12M 2015-11-01T10:42:56.805Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.427 34.553 1499.8267 10:42:37.32M 2015-11-01T10:42:57.010Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.432 34.558 1499.8328 10:42:37.51M 2015-11-01T10:42:57.215Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.433 34.559 1499.8344 10:42:37.71M 2015-11-01T10:42:57.415Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.434 34.560 1499.8352 10:42:37.91M 2015-11-01T10:42:57.635Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.435 34.560 1499.8364 10:42:38.13M 2015-11-01T10:42:57.828Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.436 34.561 1499.8383 10:42:38.35M 2015-11-01T10:42:58.025Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.433 34.558 1499.8347 10:42:38.53M 2015-11-01T10:42:58.230Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.437 34.563 1499.8395 10:42:38.73M 2015-11-01T10:42:58.430Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.439 34.564 1499.8412 10:42:38.93M 2015-11-01T10:42:58.635Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.438 34.563 1499.8402 10:42:39.15M 2015-11-01T10:42:58.835Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.438 34.563 1499.8405 10:42:39.34M 2015-11-01T10:42:59.040Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.438 34.563 1499.8407 10:42:39.55M 2015-11-01T10:42:59.240Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.438 34.563 1499.8417 10:42:39.74M 2015-11-01T10:42:59.445Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.438 34.563 1499.8420 10:42:39.94M 2015-11-01T10:42:59.650Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.438 34.563 1499.8425 10:42:40.16M 2015-11-01T10:42:59.850Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.438 34.563 1499.8419 10:42:40.36M 2015-11-01T10:43:00.050Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.439 34.564 1499.8422 10:42:40.56M 2015-11-01T10:43:00.255Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.439 34.564 1499.8420 10:42:40.75M 2015-11-01T10:43:00.460Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.440 34.565 1499.8433 10:42:40.96M 2015-11-01T10:43:00.665Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.441 34.566 1499.8447 10:42:41.18M 2015-11-01T10:43:00.870Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.442 34.567 1499.8462 10:42:41.38M 2015-11-01T10:43:01.070Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.438 34.563 1499.8420 10:42:41.58M 2015-11-01T10:43:01.271Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.436 34.562 1499.8395 10:42:41.77M 2015-11-01T10:43:01.480Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.436 34.561 1499.8394 10:42:41.97M 2015-11-01T10:43:01.680Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.436 34.561 1499.8390 10:42:42.19M 2015-11-01T10:43:01.880Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.436 34.561 1499.8391 10:42:42.39M 2015-11-01T10:43:02.100Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.436 34.561 1499.8389 10:42:42.59M 2015-11-01T10:43:02.290Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.432 34.557 1499.8337 10:42:42.80M 2015-11-01T10:43:02.495Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.431 34.557 1499.8339 10:42:43.01M 2015-11-01T10:43:02.695Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.434 34.560 1499.8369 10:42:43.21M 2015-11-01T10:43:02.895Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.435 34.561 1499.8381 10:42:43.41M 2015-11-01T10:43:03.100Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.436 34.561 1499.8392 10:42:43.60M 2015-11-01T10:43:03.300Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.433 34.558 1499.8364 10:42:43.80M 2015-11-01T10:43:03.505Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.435 34.560 1499.8389 10:42:44.02M 2015-11-01T10:43:03.713Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.436 34.561 1499.8387 10:42:44.22M 2015-11-01T10:43:03.913Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.437 34.562 1499.8392 10:42:44.42M 2015-11-01T10:43:04.115Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.437 34.563 1499.8398 10:42:44.62M 2015-11-01T10:43:04.320Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.437 34.562 1499.8401 10:42:44.82M 2015-11-01T10:43:04.520Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.439 34.564 1499.8425 10:42:45.04M 2015-11-01T10:43:04.725Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.439 34.564 1499.8420 10:42:45.23M 2015-11-01T10:43:04.931Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.440 34.565 1499.8416 10:42:45.43M 2015-11-01T10:43:05.130Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.440 34.566 1499.8414 10:42:45.63M 2015-11-01T10:43:05.330Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.441 34.567 1499.8418 10:42:45.83M 2015-11-01T10:43:05.540Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.442 34.568 1499.8433 10:42:46.05M 2015-11-01T10:43:05.740Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.442 34.568 1499.8420 10:42:46.25M 2015-11-01T10:43:05.948Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.432 34.558 1499.8302 10:42:46.45M 2015-11-01T10:43:06.145Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.431 34.558 1499.8293 10:42:46.65M 2015-11-01T10:43:06.350Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.431 34.558 1499.8291 10:42:46.85M 2015-11-01T10:43:06.565Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.431 34.558 1499.8298 10:42:47.07M 2015-11-01T10:43:06.755Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.431 34.558 1499.8301 10:42:47.28M 2015-11-01T10:43:06.960Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.431 34.558 1499.8295 10:42:47.46M 2015-11-01T10:43:07.160Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.430 34.557 1499.8280 10:42:47.67M 2015-11-01T10:43:07.365Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.437 34.563 1499.8356 10:42:47.86M 2015-11-01T10:43:07.570Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.437 34.564 1499.8359 10:42:48.08M 2015-11-01T10:43:07.775Z|I-OCEAN7-304-XXXX| 27.09 12.917 40.437 34.564 1499.8378 10:42:48.28M 2015-11-01T10:43:07.975Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.437 34.563 1499.8367 10:42:48.48M 2015-11-01T10:43:08.175Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.436 34.563 1499.8361 10:42:48.68M 2015-11-01T10:43:08.375Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.436 34.563 1499.8363 10:42:48.88M 2015-11-01T10:43:08.580Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.436 34.563 1499.8368 10:42:49.09M 2015-11-01T10:43:08.785Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.436 34.562 1499.8372 10:42:49.29M 2015-11-01T10:43:08.991Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.435 34.562 1499.8376 10:42:49.50M 2015-11-01T10:43:09.191Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.434 34.560 1499.8370 10:42:49.69M 2015-11-01T10:43:09.395Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.434 34.560 1499.8369 10:42:49.89M 2015-11-01T10:43:09.595Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.433 34.559 1499.8368 10:42:50.11M 2015-11-01T10:43:09.800Z|I-OCEAN7-304-XXXX| 27.14 12.918 40.433 34.559 1499.8358 10:42:50.31M 2015-11-01T10:43:10.005Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.432 34.558 1499.8351 10:42:50.51M 2015-11-01T10:43:10.205Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.432 34.558 1499.8352 10:42:50.71M 2015-11-01T10:43:10.410Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.432 34.557 1499.8353 10:42:50.91M 2015-11-01T10:43:10.615Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.433 34.558 1499.8367 10:42:51.13M 2015-11-01T10:43:10.815Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.433 34.558 1499.8368 10:42:51.33M 2015-11-01T10:43:11.035Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.434 34.559 1499.8380 10:42:51.53M 2015-11-01T10:43:11.220Z|I-OCEAN7-304-XXXX| 27.16 12.919 40.434 34.559 1499.8384 10:42:51.74M 2015-11-01T10:43:11.425Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.433 34.558 1499.8365 10:42:51.92M 2015-11-01T10:43:11.625Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.432 34.558 1499.8354 10:42:52.14M 2015-11-01T10:43:11.831Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.432 34.558 1499.8350 10:42:52.34M 2015-11-01T10:43:12.036Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.432 34.558 1499.8342 10:42:52.54M 2015-11-01T10:43:12.236Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.432 34.559 1499.8342 10:42:52.74M 2015-11-01T10:43:12.441Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.433 34.559 1499.8339 10:42:52.94M 2015-11-01T10:43:12.646Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.433 34.559 1499.8335 10:42:53.16M 2015-11-01T10:43:12.846Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.433 34.559 1499.8326 10:42:53.36M 2015-11-01T10:43:13.050Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.433 34.559 1499.8333 10:42:53.55M 2015-11-01T10:43:13.255Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.434 34.560 1499.8347 10:42:53.75M 2015-11-01T10:43:13.456Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.435 34.561 1499.8353 10:42:53.96M 2015-11-01T10:43:13.661Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.436 34.562 1499.8367 10:42:54.17M 2015-11-01T10:43:13.861Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.437 34.563 1499.8367 10:42:54.37M 2015-11-01T10:43:14.066Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.437 34.563 1499.8374 10:42:54.57M 2015-11-01T10:43:14.266Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.438 34.563 1499.8376 10:42:54.77M 2015-11-01T10:43:14.471Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.439 34.564 1499.8392 10:42:54.97M 2015-11-01T10:43:14.671Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.439 34.565 1499.8385 10:42:55.19M 2015-11-01T10:43:14.876Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.439 34.565 1499.8397 10:42:55.38M 2015-11-01T10:43:15.081Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.439 34.565 1499.8397 10:42:55.58M 2015-11-01T10:43:15.281Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.433 34.559 1499.8328 10:42:55.78M 2015-11-01T10:43:15.501Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.432 34.558 1499.8317 10:42:56.00M 2015-11-01T10:43:15.691Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.431 34.557 1499.8302 10:42:56.22M 2015-11-01T10:43:15.891Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.430 34.557 1499.8293 10:42:56.40M 2015-11-01T10:43:16.096Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.430 34.557 1499.8292 10:42:56.60M 2015-11-01T10:43:16.296Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.431 34.557 1499.8290 10:42:56.80M 2015-11-01T10:43:16.501Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.431 34.558 1499.8287 10:42:57.02M 2015-11-01T10:43:16.701Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.431 34.558 1499.8287 10:42:57.22M 2015-11-01T10:43:16.906Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.432 34.559 1499.8301 10:42:57.41M 2015-11-01T10:43:17.112Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.433 34.559 1499.8314 10:42:57.61M 2015-11-01T10:43:17.313Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.433 34.560 1499.8313 10:42:57.81M 2015-11-01T10:43:17.516Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.434 34.561 1499.8335 10:42:58.03M 2015-11-01T10:43:17.721Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.434 34.561 1499.8344 10:42:58.23M 2015-11-01T10:43:17.921Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.434 34.560 1499.8334 10:42:58.43M 2015-11-01T10:43:18.126Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.434 34.560 1499.8336 10:42:58.63M 2015-11-01T10:43:18.326Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.434 34.561 1499.8342 10:42:58.83M 2015-11-01T10:43:18.531Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.434 34.561 1499.8342 10:42:59.05M 2015-11-01T10:43:18.736Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.435 34.562 1499.8345 10:42:59.25M 2015-11-01T10:43:18.936Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.436 34.562 1499.8363 10:42:59.44M 2015-11-01T10:43:19.136Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.436 34.563 1499.8365 10:42:59.64M 2015-11-01T10:43:19.341Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.437 34.563 1499.8381 10:42:59.84M 2015-11-01T10:43:19.546Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.438 34.564 1499.8392 10:43:00.06M 2015-11-01T10:43:19.746Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.438 34.564 1499.8401 10:43:00.26M 2015-11-01T10:43:19.971Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.439 34.565 1499.8405 10:43:00.46M 2015-11-01T10:43:20.156Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.440 34.566 1499.8420 10:43:00.68M 2015-11-01T10:43:20.356Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.440 34.566 1499.8420 10:43:00.86M 2015-11-01T10:43:20.561Z|I-OCEAN7-304-XXXX| 27.13 12.918 40.439 34.566 1499.8417 10:43:01.08M 2015-11-01T10:43:20.761Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.439 34.562 1499.8494 10:43:01.28M 2015-11-01T10:43:20.966Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.439 34.562 1499.8491 10:43:01.47M 2015-11-01T10:43:21.171Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.438 34.561 1499.8481 10:43:01.67M 2015-11-01T10:43:21.371Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.434 34.558 1499.8435 10:43:01.87M 2015-11-01T10:43:21.576Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.434 34.557 1499.8434 10:43:02.09M 2015-11-01T10:43:21.781Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.434 34.557 1499.8430 10:43:02.29M 2015-11-01T10:43:21.981Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.435 34.558 1499.8436 10:43:02.49M 2015-11-01T10:43:22.186Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.436 34.559 1499.8447 10:43:02.69M 2015-11-01T10:43:22.386Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.436 34.560 1499.8446 10:43:02.89M 2015-11-01T10:43:22.591Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.436 34.560 1499.8435 10:43:03.11M 2015-11-01T10:43:22.791Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.436 34.560 1499.8428 10:43:03.31M 2015-11-01T10:43:22.996Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.436 34.560 1499.8414 10:43:03.50M 2015-11-01T10:43:23.201Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.435 34.560 1499.8392 10:43:03.70M 2015-11-01T10:43:23.406Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.435 34.560 1499.8383 10:43:03.90M 2015-11-01T10:43:23.606Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.435 34.561 1499.8376 10:43:04.12M 2015-11-01T10:43:23.811Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.436 34.563 1499.8342 10:43:04.32M 2015-11-01T10:43:24.028Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.436 34.564 1499.8339 10:43:04.52M 2015-11-01T10:43:24.216Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.432 34.560 1499.8280 10:43:04.72M 2015-11-01T10:43:24.436Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.432 34.560 1499.8265 10:43:04.92M 2015-11-01T10:43:24.621Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.433 34.562 1499.8274 10:43:05.15M 2015-11-01T10:43:24.826Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.432 34.560 1499.8256 10:43:05.33M 2015-11-01T10:43:25.026Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.431 34.560 1499.8245 10:43:05.53M 2015-11-01T10:43:25.231Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.431 34.561 1499.8242 10:43:05.73M 2015-11-01T10:43:25.436Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.428 34.557 1499.8208 10:43:05.93M 2015-11-01T10:43:25.636Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.428 34.557 1499.8212 10:43:06.15M 2015-11-01T10:43:25.841Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.428 34.556 1499.8214 10:43:06.35M 2015-11-01T10:43:26.041Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.428 34.556 1499.8219 10:43:06.55M 2015-11-01T10:43:26.246Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.434 34.562 1499.8300 10:43:06.75M 2015-11-01T10:43:26.468Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.435 34.563 1499.8319 10:43:06.95M 2015-11-01T10:43:26.651Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.435 34.563 1499.8328 10:43:07.16M 2015-11-01T10:43:26.856Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.436 34.563 1499.8345 10:43:07.36M 2015-11-01T10:43:27.056Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.437 34.563 1499.8364 10:43:07.56M 2015-11-01T10:43:27.261Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.438 34.564 1499.8386 10:43:07.76M 2015-11-01T10:43:27.468Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.439 34.564 1499.8409 10:43:07.96M 2015-11-01T10:43:27.668Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.439 34.564 1499.8423 10:43:08.18M 2015-11-01T10:43:27.908Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.439 34.563 1499.8427 10:43:08.38M 2015-11-01T10:43:28.071Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.437 34.562 1499.8419 10:43:08.58M 2015-11-01T10:43:28.276Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.437 34.561 1499.8412 10:43:08.78M 2015-11-01T10:43:28.481Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.436 34.561 1499.8405 10:43:09.00M 2015-11-01T10:43:28.681Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.435 34.560 1499.8390 10:43:09.20M 2015-11-01T10:43:28.901Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.434 34.559 1499.8380 10:43:09.39M 2015-11-01T10:43:29.086Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.434 34.559 1499.8369 10:43:09.61M 2015-11-01T10:43:29.291Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.433 34.558 1499.8365 10:43:09.79M 2015-11-01T10:43:29.491Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.433 34.558 1499.8356 10:43:10.01M 2015-11-01T10:43:29.696Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.434 34.559 1499.8368 10:43:10.21M 2015-11-01T10:43:29.901Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.435 34.559 1499.8374 10:43:10.41M 2015-11-01T10:43:30.101Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.435 34.560 1499.8381 10:43:10.61M 2015-11-01T10:43:30.306Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.436 34.561 1499.8385 10:43:10.81M 2015-11-01T10:43:30.511Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.434 34.560 1499.8363 10:43:11.03M 2015-11-01T10:43:30.716Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.434 34.560 1499.8361 10:43:11.23M 2015-11-01T10:43:30.916Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.436 34.561 1499.8376 10:43:11.43M 2015-11-01T10:43:31.121Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.437 34.563 1499.8385 10:43:11.62M 2015-11-01T10:43:31.321Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.438 34.564 1499.8391 10:43:11.82M 2015-11-01T10:43:31.521Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.438 34.564 1499.8391 10:43:12.04M 2015-11-01T10:43:31.726Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.438 34.564 1499.8392 10:43:12.24M 2015-11-01T10:43:31.932Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.438 34.564 1499.8395 10:43:12.44M 2015-11-01T10:43:32.136Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.439 34.565 1499.8406 10:43:12.64M 2015-11-01T10:43:32.336Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.438 34.564 1499.8405 10:43:12.84M 2015-11-01T10:43:32.536Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.438 34.564 1499.8395 10:43:13.06M 2015-11-01T10:43:32.741Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.436 34.563 1499.8380 10:43:13.25M 2015-11-01T10:43:32.947Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.439 34.565 1499.8406 10:43:13.45M 2015-11-01T10:43:33.146Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.439 34.565 1499.8411 10:43:13.65M 2015-11-01T10:43:33.366Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.440 34.566 1499.8419 10:43:13.85M 2015-11-01T10:43:33.556Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.440 34.565 1499.8422 10:43:14.09M 2015-11-01T10:43:33.761Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.442 34.568 1499.8456 10:43:14.27M 2015-11-01T10:43:33.961Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.441 34.566 1499.8431 10:43:14.47M 2015-11-01T10:43:34.166Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.439 34.565 1499.8417 10:43:14.67M 2015-11-01T10:43:34.366Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.438 34.564 1499.8408 10:43:14.87M 2015-11-01T10:43:34.571Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.436 34.563 1499.8381 10:43:15.09M 2015-11-01T10:43:34.776Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.435 34.565 1499.8276 10:43:15.28M 2015-11-01T10:43:34.976Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.436 34.566 1499.8289 10:43:15.49M 2015-11-01T10:43:35.181Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.437 34.567 1499.8308 10:43:15.68M 2015-11-01T10:43:35.381Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.438 34.567 1499.8329 10:43:15.88M 2015-11-01T10:43:35.581Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.439 34.568 1499.8342 10:43:16.10M 2015-11-01T10:43:35.787Z|I-OCEAN7-304-XXXX| 27.09 12.916 40.438 34.566 1499.8346 10:43:16.30M 2015-11-01T10:43:35.992Z|I-OCEAN7-304-XXXX| 27.08 12.916 40.437 34.565 1499.8341 10:43:16.50M 2015-11-01T10:43:36.197Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.436 34.563 1499.8341 10:43:16.70M 2015-11-01T10:43:36.397Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.434 34.561 1499.8333 10:43:16.90M 2015-11-01T10:43:36.601Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.433 34.560 1499.8331 10:43:17.12M 2015-11-01T10:43:36.807Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.433 34.560 1499.8330 10:43:17.31M 2015-11-01T10:43:37.007Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.440 34.566 1499.8403 10:43:17.52M 2015-11-01T10:43:37.207Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.441 34.567 1499.8414 10:43:17.71M 2015-11-01T10:43:37.412Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.438 34.565 1499.8389 10:43:17.91M 2015-11-01T10:43:37.612Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.437 34.564 1499.8376 10:43:18.13M 2015-11-01T10:43:37.837Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.437 34.563 1499.8372 10:43:18.33M 2015-11-01T10:43:38.022Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.437 34.563 1499.8370 10:43:18.54M 2015-11-01T10:43:38.227Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.436 34.562 1499.8368 10:43:18.73M 2015-11-01T10:43:38.427Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.435 34.561 1499.8365 10:43:18.93M 2015-11-01T10:43:38.632Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.434 34.560 1499.8354 10:43:19.14M 2015-11-01T10:43:38.837Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.433 34.559 1499.8328 10:43:19.35M 2015-11-01T10:43:39.037Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.432 34.559 1499.8330 10:43:19.55M 2015-11-01T10:43:39.237Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.432 34.558 1499.8324 10:43:19.74M 2015-11-01T10:43:39.442Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.432 34.558 1499.8322 10:43:19.94M 2015-11-01T10:43:39.647Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.431 34.557 1499.8317 10:43:20.16M 2015-11-01T10:43:39.852Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.431 34.557 1499.8324 10:43:20.36M 2015-11-01T10:43:40.052Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.431 34.557 1499.8330 10:43:20.56M 2015-11-01T10:43:40.252Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.432 34.558 1499.8329 10:43:20.76M 2015-11-01T10:43:40.457Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.432 34.557 1499.8369 10:43:20.96M 2015-11-01T10:43:40.662Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.432 34.557 1499.8372 10:43:21.18M 2015-11-01T10:43:40.867Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.441 34.565 1499.8469 10:43:21.38M 2015-11-01T10:43:41.067Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.442 34.566 1499.8484 10:43:21.57M 2015-11-01T10:43:41.272Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.443 34.567 1499.8503 10:43:21.77M 2015-11-01T10:43:41.477Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.444 34.568 1499.8513 10:43:21.97M 2015-11-01T10:43:41.677Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.445 34.569 1499.8525 10:43:22.19M 2015-11-01T10:43:41.882Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.446 34.569 1499.8538 10:43:22.39M 2015-11-01T10:43:42.082Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.446 34.569 1499.8540 10:43:22.59M 2015-11-01T10:43:42.302Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.447 34.570 1499.8544 10:43:22.79M 2015-11-01T10:43:42.487Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.439 34.562 1499.8446 10:43:23.02M 2015-11-01T10:43:42.692Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.438 34.562 1499.8435 10:43:23.21M 2015-11-01T10:43:42.897Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.438 34.562 1499.8429 10:43:23.40M 2015-11-01T10:43:43.097Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.442 34.566 1499.8474 10:43:23.60M 2015-11-01T10:43:43.302Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.441 34.565 1499.8458 10:43:23.80M 2015-11-01T10:43:43.507Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.439 34.563 1499.8439 10:43:24.02M 2015-11-01T10:43:43.707Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.436 34.560 1499.8400 10:43:24.22M 2015-11-01T10:43:43.913Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.436 34.560 1499.8396 10:43:24.42M 2015-11-01T10:43:44.112Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.444 34.568 1499.8486 10:43:24.62M 2015-11-01T10:43:44.313Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.443 34.567 1499.8467 10:43:24.82M 2015-11-01T10:43:44.517Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.442 34.567 1499.8459 10:43:25.03M 2015-11-01T10:43:44.722Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.441 34.566 1499.8446 10:43:25.23M 2015-11-01T10:43:44.927Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.441 34.566 1499.8436 10:43:25.43M 2015-11-01T10:43:45.127Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.440 34.565 1499.8427 10:43:25.63M 2015-11-01T10:43:45.332Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.439 34.565 1499.8417 10:43:25.83M 2015-11-01T10:43:45.532Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.440 34.565 1499.8427 10:43:26.05M 2015-11-01T10:43:45.737Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.439 34.564 1499.8424 10:43:26.25M 2015-11-01T10:43:45.942Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.440 34.565 1499.8430 10:43:26.45M 2015-11-01T10:43:46.142Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.440 34.565 1499.8438 10:43:26.65M 2015-11-01T10:43:46.347Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.440 34.566 1499.8440 10:43:26.85M 2015-11-01T10:43:46.547Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.441 34.565 1499.8445 10:43:27.07M 2015-11-01T10:43:46.767Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.441 34.566 1499.8453 10:43:27.26M 2015-11-01T10:43:46.957Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.441 34.566 1499.8451 10:43:27.48M 2015-11-01T10:43:47.157Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.442 34.567 1499.8457 10:43:27.66M 2015-11-01T10:43:47.362Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.442 34.567 1499.8472 10:43:27.86M 2015-11-01T10:43:47.562Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.443 34.568 1499.8474 10:43:28.08M 2015-11-01T10:43:47.767Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.443 34.568 1499.8475 10:43:28.28M 2015-11-01T10:43:47.972Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.443 34.568 1499.8478 10:43:28.48M 2015-11-01T10:43:48.172Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.443 34.568 1499.8483 10:43:28.68M 2015-11-01T10:43:48.377Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.444 34.569 1499.8489 10:43:28.88M 2015-11-01T10:43:48.582Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.438 34.564 1499.8429 10:43:29.09M 2015-11-01T10:43:48.782Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.437 34.562 1499.8414 10:43:29.29M 2015-11-01T10:43:48.987Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.436 34.561 1499.8413 10:43:29.49M 2015-11-01T10:43:49.187Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.435 34.560 1499.8411 10:43:29.69M 2015-11-01T10:43:49.392Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.436 34.560 1499.8414 10:43:29.89M 2015-11-01T10:43:49.597Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.433 34.557 1499.8384 10:43:30.11M 2015-11-01T10:43:49.797Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.432 34.557 1499.8369 10:43:30.31M 2015-11-01T10:43:50.002Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.432 34.557 1499.8362 10:43:30.51M 2015-11-01T10:43:50.202Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.431 34.557 1499.8345 10:43:30.71M 2015-11-01T10:43:50.407Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.437 34.562 1499.8418 10:43:30.91M 2015-11-01T10:43:50.607Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.438 34.563 1499.8419 10:43:31.12M 2015-11-01T10:43:50.812Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.439 34.564 1499.8429 10:43:31.32M 2015-11-01T10:43:51.017Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.439 34.565 1499.8430 10:43:31.52M 2015-11-01T10:43:51.232Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.440 34.565 1499.8433 10:43:31.72M 2015-11-01T10:43:51.428Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.441 34.566 1499.8439 10:43:31.94M 2015-11-01T10:43:51.622Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.444 34.570 1499.8479 10:43:32.14M 2015-11-01T10:43:51.827Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.444 34.570 1499.8478 10:43:32.34M 2015-11-01T10:43:52.032Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.444 34.570 1499.8464 10:43:32.54M 2015-11-01T10:43:52.237Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.444 34.570 1499.8459 10:43:32.74M 2015-11-01T10:43:52.437Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.445 34.571 1499.8457 10:43:32.94M 2015-11-01T10:43:52.642Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.446 34.572 1499.8462 10:43:33.15M 2015-11-01T10:43:52.868Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.442 34.568 1499.8417 10:43:33.35M 2015-11-01T10:43:53.068Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.441 34.568 1499.8409 10:43:33.55M 2015-11-01T10:43:53.247Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.441 34.567 1499.8408 10:43:33.75M 2015-11-01T10:43:53.452Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.441 34.567 1499.8397 10:43:33.95M 2015-11-01T10:43:53.652Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.441 34.568 1499.8402 10:43:34.17M 2015-11-01T10:43:53.862Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.441 34.567 1499.8395 10:43:34.37M 2015-11-01T10:43:54.062Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.444 34.571 1499.8446 10:43:34.57M 2015-11-01T10:43:54.262Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.445 34.571 1499.8448 10:43:34.77M 2015-11-01T10:43:54.467Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.445 34.572 1499.8448 10:43:34.97M 2015-11-01T10:43:54.667Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.446 34.572 1499.8468 10:43:35.19M 2015-11-01T10:43:54.872Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.447 34.573 1499.8477 10:43:35.38M 2015-11-01T10:43:55.077Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.448 34.574 1499.8483 10:43:35.58M 2015-11-01T10:43:55.277Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.448 34.574 1499.8478 10:43:35.78M 2015-11-01T10:43:55.482Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.448 34.574 1499.8480 10:43:36.00M 2015-11-01T10:43:55.702Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.442 34.568 1499.8416 10:43:36.20M 2015-11-01T10:43:55.887Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.442 34.568 1499.8422 10:43:36.42M 2015-11-01T10:43:56.087Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.432 34.559 1499.8311 10:43:36.60M 2015-11-01T10:43:56.292Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.431 34.558 1499.8306 10:43:36.80M 2015-11-01T10:43:56.497Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.430 34.556 1499.8297 10:43:37.01M 2015-11-01T10:43:56.702Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.430 34.557 1499.8302 10:43:37.21M 2015-11-01T10:43:56.902Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.431 34.557 1499.8319 10:43:37.41M 2015-11-01T10:43:57.107Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.432 34.558 1499.8334 10:43:37.61M 2015-11-01T10:43:57.313Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.432 34.558 1499.8341 10:43:37.81M 2015-11-01T10:43:57.513Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.433 34.558 1499.8351 10:43:38.03M 2015-11-01T10:43:57.713Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.433 34.559 1499.8354 10:43:38.23M 2015-11-01T10:43:57.917Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.434 34.559 1499.8364 10:43:38.43M 2015-11-01T10:43:58.122Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.434 34.559 1499.8368 10:43:38.63M 2015-11-01T10:43:58.322Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.433 34.558 1499.8361 10:43:38.83M 2015-11-01T10:43:58.548Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.432 34.558 1499.8358 10:43:39.04M 2015-11-01T10:43:58.732Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.432 34.557 1499.8357 10:43:39.24M 2015-11-01T10:43:58.932Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.432 34.557 1499.8342 10:43:39.44M 2015-11-01T10:43:59.137Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.436 34.561 1499.8389 10:43:39.64M 2015-11-01T10:43:59.338Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.434 34.560 1499.8374 10:43:39.84M 2015-11-01T10:43:59.543Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.433 34.559 1499.8363 10:43:40.06M 2015-11-01T10:43:59.748Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.435 34.560 1499.8380 10:43:40.26M 2015-11-01T10:43:59.948Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.436 34.561 1499.8391 10:43:40.46M 2015-11-01T10:44:00.168Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.432 34.558 1499.8354 10:43:40.66M 2015-11-01T10:44:00.353Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.433 34.558 1499.8365 10:43:40.87M 2015-11-01T10:44:00.558Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.434 34.559 1499.8386 10:43:41.08M 2015-11-01T10:44:00.762Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.436 34.560 1499.8406 10:43:41.27M 2015-11-01T10:44:00.963Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.435 34.559 1499.8395 10:43:41.47M 2015-11-01T10:44:01.168Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.434 34.558 1499.8379 10:43:41.67M 2015-11-01T10:44:01.368Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.431 34.556 1499.8352 10:43:41.87M 2015-11-01T10:44:01.573Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.431 34.555 1499.8358 10:43:42.09M 2015-11-01T10:44:01.778Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.430 34.555 1499.8354 10:43:42.29M 2015-11-01T10:44:01.978Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.431 34.555 1499.8358 10:43:42.49M 2015-11-01T10:44:02.178Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.427 34.551 1499.8312 10:43:42.69M 2015-11-01T10:44:02.388Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.427 34.551 1499.8311 10:43:42.88M 2015-11-01T10:44:02.588Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.427 34.551 1499.8313 10:43:43.10M 2015-11-01T10:44:02.793Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.427 34.552 1499.8318 10:43:43.30M 2015-11-01T10:44:02.993Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.428 34.552 1499.8333 10:43:43.50M 2015-11-01T10:44:03.198Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.428 34.553 1499.8342 10:43:43.70M 2015-11-01T10:44:03.398Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.428 34.553 1499.8348 10:43:43.90M 2015-11-01T10:44:03.603Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.428 34.552 1499.8340 10:43:44.12M 2015-11-01T10:44:03.808Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.428 34.552 1499.8337 10:43:44.32M 2015-11-01T10:44:04.013Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.428 34.552 1499.8334 10:43:44.52M 2015-11-01T10:44:04.213Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.434 34.557 1499.8413 10:43:44.72M 2015-11-01T10:44:04.413Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.434 34.557 1499.8413 10:43:44.92M 2015-11-01T10:44:04.634Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.433 34.557 1499.8411 10:43:45.13M 2015-11-01T10:44:04.818Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.433 34.557 1499.8408 10:43:45.35M 2015-11-01T10:44:05.023Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.433 34.557 1499.8405 10:43:45.53M 2015-11-01T10:44:05.228Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.439 34.562 1499.8464 10:43:45.73M 2015-11-01T10:44:05.428Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.439 34.562 1499.8457 10:43:45.93M 2015-11-01T10:44:05.633Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.438 34.562 1499.8444 10:43:46.15M 2015-11-01T10:44:05.838Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.437 34.561 1499.8424 10:43:46.35M 2015-11-01T10:44:06.043Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.436 34.561 1499.8405 10:43:46.55M 2015-11-01T10:44:06.243Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.435 34.560 1499.8379 10:43:46.75M 2015-11-01T10:44:06.443Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.435 34.561 1499.8367 10:43:46.95M 2015-11-01T10:44:06.648Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.434 34.560 1499.8361 10:43:47.16M 2015-11-01T10:44:06.848Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.434 34.560 1499.8350 10:43:47.36M 2015-11-01T10:44:07.053Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.434 34.560 1499.8348 10:43:47.56M 2015-11-01T10:44:07.258Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.434 34.561 1499.8345 10:43:47.76M 2015-11-01T10:44:07.463Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.435 34.561 1499.8352 10:43:47.96M 2015-11-01T10:44:07.663Z|I-OCEAN7-304-XXXX| 27.07 12.917 40.436 34.563 1499.8358 10:43:48.18M 2015-11-01T10:44:07.868Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.436 34.563 1499.8352 10:43:48.38M 2015-11-01T10:44:08.063Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.436 34.563 1499.8351 10:43:48.58M 2015-11-01T10:44:08.273Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.436 34.563 1499.8348 10:43:48.77M 2015-11-01T10:44:08.478Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.435 34.563 1499.8345 10:43:49.98M 2015-11-01T10:44:08.678Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.435 34.562 1499.8341 10:43:49.19M 2015-11-01T10:44:08.883Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.441 34.567 1499.8398 10:43:49.39M 2015-11-01T10:44:09.103Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.441 34.567 1499.8406 10:43:49.59M 2015-11-01T10:44:09.288Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.440 34.566 1499.8405 10:43:49.81M 2015-11-01T10:44:09.493Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.440 34.566 1499.8406 10:43:50.01M 2015-11-01T10:44:09.693Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.439 34.565 1499.8400 10:43:50.21M 2015-11-01T10:44:09.898Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.439 34.565 1499.8409 10:43:50.41M 2015-11-01T10:44:10.098Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.439 34.565 1499.8412 10:43:50.61M 2015-11-01T10:44:10.303Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.440 34.566 1499.8414 10:43:50.81M 2015-11-01T10:44:10.508Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.439 34.565 1499.8401 10:43:51.02M 2015-11-01T10:44:10.708Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.438 34.564 1499.8391 10:43:51.22M 2015-11-01T10:44:10.914Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.437 34.563 1499.8380 10:43:51.42M 2015-11-01T10:44:11.118Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.437 34.563 1499.8361 10:43:51.62M 2015-11-01T10:44:11.318Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.437 34.563 1499.8354 10:43:51.82M 2015-11-01T10:44:11.518Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.436 34.563 1499.8363 10:43:52.04M 2015-11-01T10:44:11.723Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.436 34.563 1499.8365 10:43:52.24M 2015-11-01T10:44:11.928Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.436 34.562 1499.8362 10:43:52.44M 2015-11-01T10:44:12.128Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.435 34.561 1499.8353 10:43:52.64M 2015-11-01T10:44:12.333Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.436 34.562 1499.8357 10:43:52.83M 2015-11-01T10:44:12.538Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.430 34.556 1499.8293 10:43:53.05M 2015-11-01T10:44:12.738Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.429 34.555 1499.8281 10:43:53.25M 2015-11-01T10:44:12.943Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.427 34.554 1499.8259 10:43:53.45M 2015-11-01T10:44:13.143Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.438 34.564 1499.8392 10:43:53.65M 2015-11-01T10:44:13.350Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.438 34.563 1499.8392 10:43:53.85M 2015-11-01T10:44:13.573Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.438 34.563 1499.8401 10:43:54.07M 2015-11-01T10:44:13.753Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.437 34.563 1499.8396 10:43:54.29M 2015-11-01T10:44:13.958Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.436 34.561 1499.8392 10:43:54.47M 2015-11-01T10:44:14.163Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.435 34.560 1499.8380 10:43:54.67M 2015-11-01T10:44:14.363Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.434 34.559 1499.8376 10:43:54.87M 2015-11-01T10:44:14.568Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.439 34.564 1499.8427 10:43:55.09M 2015-11-01T10:44:14.768Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.439 34.564 1499.8427 10:43:55.28M 2015-11-01T10:44:14.973Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.439 34.564 1499.8436 10:43:55.48M 2015-11-01T10:44:15.178Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.433 34.558 1499.8372 10:43:55.68M 2015-11-01T10:44:15.388Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.433 34.558 1499.8359 10:43:55.88M 2015-11-01T10:44:15.578Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.432 34.557 1499.8354 10:43:56.10M 2015-11-01T10:44:15.783Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.432 34.557 1499.8356 10:43:56.29M 2015-11-01T10:44:15.988Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.432 34.557 1499.8354 10:43:56.50M 2015-11-01T10:44:16.193Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.430 34.555 1499.8320 10:43:56.70M 2015-11-01T10:44:16.393Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.433 34.558 1499.8352 10:43:56.90M 2015-11-01T10:44:16.593Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.433 34.559 1499.8352 10:43:57.11M 2015-11-01T10:44:16.828Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.434 34.559 1499.8364 10:43:57.31M 2015-11-01T10:44:17.003Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.435 34.560 1499.8374 10:43:57.51M 2015-11-01T10:44:17.203Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.433 34.558 1499.8354 10:43:57.71M 2015-11-01T10:44:17.408Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.433 34.558 1499.8353 10:43:57.91M 2015-11-01T10:44:17.613Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.433 34.558 1499.8348 10:43:58.13M 2015-11-01T10:44:17.813Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.433 34.558 1499.8350 10:43:58.33M 2015-11-01T10:44:18.033Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.433 34.558 1499.8351 10:43:58.53M 2015-11-01T10:44:18.218Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.433 34.559 1499.8365 10:43:58.74M 2015-11-01T10:44:18.430Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.434 34.559 1499.8374 10:43:58.92M 2015-11-01T10:44:18.630Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.434 34.559 1499.8374 10:43:59.14M 2015-11-01T10:44:18.830Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.434 34.560 1499.8374 10:43:59.34M 2015-11-01T10:44:19.033Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.435 34.560 1499.8383 10:43:59.54M 2015-11-01T10:44:19.238Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.435 34.560 1499.8397 10:43:59.74M 2015-11-01T10:44:19.438Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.436 34.561 1499.8412 10:43:59.94M 2015-11-01T10:44:19.643Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.437 34.562 1499.8422 10:44:00.16M 2015-11-01T10:44:19.843Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.438 34.563 1499.8438 10:44:00.36M 2015-11-01T10:44:20.048Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.439 34.563 1499.8452 10:44:00.56M 2015-11-01T10:44:20.248Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.439 34.564 1499.8462 10:44:00.76M 2015-11-01T10:44:20.468Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.440 34.564 1499.8466 10:44:00.95M 2015-11-01T10:44:20.658Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.437 34.561 1499.8433 10:44:01.17M 2015-11-01T10:44:20.863Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.436 34.561 1499.8434 10:44:01.37M 2015-11-01T10:44:21.063Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.437 34.561 1499.8440 10:44:01.57M 2015-11-01T10:44:21.271Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.437 34.561 1499.8447 10:44:01.77M 2015-11-01T10:44:21.470Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.437 34.561 1499.8450 10:44:01.97M 2015-11-01T10:44:21.674Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.436 34.559 1499.8438 10:44:02.19M 2015-11-01T10:44:21.878Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.436 34.559 1499.8440 10:44:02.39M 2015-11-01T10:44:22.078Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.436 34.560 1499.8438 10:44:02.59M 2015-11-01T10:44:22.283Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.441 34.565 1499.8495 10:44:02.79M 2015-11-01T10:44:22.504Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.442 34.565 1499.8496 10:44:03.01M 2015-11-01T10:44:22.683Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.442 34.565 1499.8484 10:44:03.22M 2015-11-01T10:44:22.889Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.442 34.565 1499.8479 10:44:03.40M 2015-11-01T10:44:23.094Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.442 34.566 1499.8479 10:44:03.60M 2015-11-01T10:44:23.294Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.443 34.567 1499.8483 10:44:03.80M 2015-11-01T10:44:23.508Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.443 34.567 1499.8483 10:44:04.02M 2015-11-01T10:44:23.704Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.443 34.567 1499.8486 10:44:04.22M 2015-11-01T10:44:23.904Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.443 34.567 1499.8477 10:44:04.42M 2015-11-01T10:44:24.111Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.442 34.567 1499.8451 10:44:04.62M 2015-11-01T10:44:24.314Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.441 34.566 1499.8436 10:44:04.82M 2015-11-01T10:44:24.514Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.440 34.565 1499.8420 10:44:05.03M 2015-11-01T10:44:24.719Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.439 34.564 1499.8414 10:44:05.23M 2015-11-01T10:44:24.919Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.439 34.564 1499.8403 10:44:05.43M 2015-11-01T10:44:25.124Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.438 34.564 1499.8403 10:44:05.63M 2015-11-01T10:44:25.329Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.438 34.563 1499.8394 10:44:05.83M 2015-11-01T10:44:25.529Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.438 34.563 1499.8392 10:44:06.05M 2015-11-01T10:44:25.734Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.438 34.564 1499.8395 10:44:06.24M 2015-11-01T10:44:25.934Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.439 34.564 1499.8408 10:44:06.45M 2015-11-01T10:44:26.147Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.440 34.564 1499.8427 10:44:06.64M 2015-11-01T10:44:26.344Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.439 34.564 1499.8429 10:44:06.84M 2015-11-01T10:44:26.544Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.440 34.565 1499.8442 10:44:07.07M 2015-11-01T10:44:26.750Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.441 34.566 1499.8447 10:44:07.26M 2015-11-01T10:44:26.969Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.442 34.566 1499.8457 10:44:07.46M 2015-11-01T10:44:27.159Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.442 34.567 1499.8467 10:44:07.68M 2015-11-01T10:44:27.359Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.442 34.566 1499.8461 10:44:07.86M 2015-11-01T10:44:27.559Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.442 34.566 1499.8463 10:44:08.08M 2015-11-01T10:44:27.764Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.442 34.566 1499.8457 10:44:08.28M 2015-11-01T10:44:27.969Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.443 34.567 1499.8464 10:44:08.48M 2015-11-01T10:44:28.174Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.442 34.567 1499.8459 10:44:08.68M 2015-11-01T10:44:28.374Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.442 34.567 1499.8446 10:44:08.88M 2015-11-01T10:44:28.574Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.452 34.576 1499.8567 10:44:09.10M 2015-11-01T10:44:28.779Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.453 34.577 1499.8575 10:44:09.29M 2015-11-01T10:44:28.984Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.453 34.577 1499.8578 10:44:09.49M 2015-11-01T10:44:29.184Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.452 34.577 1499.8566 10:44:09.69M 2015-11-01T10:44:29.391Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.452 34.577 1499.8560 10:44:09.89M 2015-11-01T10:44:29.594Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.450 34.575 1499.8540 10:44:10.11M 2015-11-01T10:44:29.794Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.450 34.575 1499.8525 10:44:10.31M 2015-11-01T10:44:29.999Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.449 34.575 1499.8518 10:44:10.51M 2015-11-01T10:44:30.204Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.447 34.572 1499.8492 10:44:10.71M 2015-11-01T10:44:30.404Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.459 34.584 1499.8634 10:44:10.91M 2015-11-01T10:44:30.604Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.460 34.584 1499.8649 10:44:11.12M 2015-11-01T10:44:30.809Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.460 34.584 1499.8660 10:44:11.32M 2015-11-01T10:44:31.014Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.460 34.584 1499.8669 10:44:11.52M 2015-11-01T10:44:31.214Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.460 34.584 1499.8671 10:44:11.72M 2015-11-01T10:44:31.434Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.460 34.584 1499.8674 10:44:11.92M 2015-11-01T10:44:31.624Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.459 34.584 1499.8673 10:44:12.15M 2015-11-01T10:44:31.824Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.459 34.583 1499.8673 10:44:12.34M 2015-11-01T10:44:32.031Z|I-OCEAN7-304-XXXX| 27.12 12.919 40.456 34.580 1499.8629 10:44:12.54M 2015-11-01T10:44:32.231Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.454 34.579 1499.8616 10:44:12.74M 2015-11-01T10:44:32.434Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.453 34.578 1499.8606 10:44:12.93M 2015-11-01T10:44:32.634Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.453 34.577 1499.8591 10:44:13.15M 2015-11-01T10:44:32.839Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.452 34.577 1499.8574 10:44:13.35M 2015-11-01T10:44:33.044Z|I-OCEAN7-304-XXXX| 27.15 12.918 40.452 34.577 1499.8574 10:44:13.55M 2015-11-01T10:44:33.249Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.452 34.577 1499.8571 10:44:13.75M 2015-11-01T10:44:33.449Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.452 34.577 1499.8564 10:44:13.95M 2015-11-01T10:44:33.654Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.452 34.578 1499.8553 10:44:14.17M 2015-11-01T10:44:33.854Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.452 34.578 1499.8556 10:44:14.37M 2015-11-01T10:44:34.059Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.453 34.579 1499.8564 10:44:14.57M 2015-11-01T10:44:34.268Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.453 34.579 1499.8552 10:44:14.76M 2015-11-01T10:44:34.464Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.459 34.585 1499.8616 10:44:14.97M 2015-11-01T10:44:34.708Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.459 34.585 1499.8618 10:44:15.18M 2015-11-01T10:44:34.871Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.458 34.584 1499.8606 10:44:15.38M 2015-11-01T10:44:35.074Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.463 34.588 1499.8660 10:44:15.58M 2015-11-01T10:44:35.274Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.463 34.588 1499.8666 10:44:15.78M 2015-11-01T10:44:35.479Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.463 34.588 1499.8662 10:44:16.00M 2015-11-01T10:44:35.684Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.463 34.588 1499.8666 10:44:16.20M 2015-11-01T10:44:35.904Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.464 34.589 1499.8671 10:44:16.40M 2015-11-01T10:44:36.089Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.465 34.589 1499.8685 10:44:16.61M 2015-11-01T10:44:36.294Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.465 34.590 1499.8687 10:44:16.80M 2015-11-01T10:44:36.494Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.466 34.591 1499.8693 10:44:17.01M 2015-11-01T10:44:36.699Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.459 34.584 1499.8601 10:44:17.21M 2015-11-01T10:44:36.899Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.457 34.583 1499.8584 10:44:17.41M 2015-11-01T10:44:37.104Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.456 34.582 1499.8569 10:44:17.61M 2015-11-01T10:44:37.304Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.453 34.578 1499.8522 10:44:17.81M 2015-11-01T10:44:37.513Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.453 34.579 1499.8525 10:44:18.03M 2015-11-01T10:44:37.714Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.453 34.580 1499.8522 10:44:18.23M 2015-11-01T10:44:37.914Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.454 34.581 1499.8530 10:44:18.43M 2015-11-01T10:44:38.119Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.455 34.582 1499.8545 10:44:18.63M 2015-11-01T10:44:38.319Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.457 34.583 1499.8563 10:44:18.83M 2015-11-01T10:44:38.524Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.457 34.583 1499.8582 10:44:19.04M 2015-11-01T10:44:38.729Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.458 34.584 1499.8580 10:44:19.24M 2015-11-01T10:44:38.934Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.458 34.584 1499.8579 10:44:19.44M 2015-11-01T10:44:39.134Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.458 34.584 1499.8580 10:44:19.64M 2015-11-01T10:44:39.348Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.458 34.584 1499.8577 10:44:19.84M 2015-11-01T10:44:39.539Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.458 34.584 1499.8575 10:44:20.06M 2015-11-01T10:44:39.744Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.457 34.584 1499.8582 10:44:20.26M 2015-11-01T10:44:39.944Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.457 34.584 1499.8582 10:44:20.46M 2015-11-01T10:44:40.151Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.458 34.584 1499.8588 10:44:20.65M 2015-11-01T10:44:40.369Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.458 34.584 1499.8605 10:44:20.85M 2015-11-01T10:44:40.554Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.450 34.576 1499.8521 10:44:21.09M 2015-11-01T10:44:40.759Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.450 34.576 1499.8521 10:44:21.27M 2015-11-01T10:44:40.964Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.450 34.575 1499.8510 10:44:21.47M 2015-11-01T10:44:41.164Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.449 34.575 1499.8506 10:44:21.67M 2015-11-01T10:44:41.369Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.450 34.576 1499.8518 10:44:21.87M 2015-11-01T10:44:41.569Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.450 34.576 1499.8538 10:44:22.09M 2015-11-01T10:44:41.774Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.451 34.576 1499.8546 10:44:22.28M 2015-11-01T10:44:41.979Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.450 34.575 1499.8549 10:44:22.49M 2015-11-01T10:44:42.179Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.451 34.576 1499.8562 10:44:22.69M 2015-11-01T10:44:42.379Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.452 34.577 1499.8573 10:44:22.88M 2015-11-01T10:44:42.584Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.452 34.577 1499.8583 10:44:23.10M 2015-11-01T10:44:42.791Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.453 34.577 1499.8591 10:44:23.30M 2015-11-01T10:44:42.991Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.452 34.576 1499.8593 10:44:23.50M 2015-11-01T10:44:43.195Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.452 34.576 1499.8593 10:44:23.70M 2015-11-01T10:44:43.399Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.447 34.571 1499.8541 10:44:23.90M 2015-11-01T10:44:43.599Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.447 34.572 1499.8549 10:44:24.12M 2015-11-01T10:44:43.804Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.448 34.572 1499.8545 10:44:24.32M 2015-11-01T10:44:44.004Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.447 34.571 1499.8545 10:44:24.52M 2015-11-01T10:44:44.228Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.448 34.572 1499.8555 10:44:24.71M 2015-11-01T10:44:44.414Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.448 34.572 1499.8553 10:44:24.91M 2015-11-01T10:44:44.614Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.448 34.572 1499.8544 10:44:25.13M 2015-11-01T10:44:44.835Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.452 34.576 1499.8597 10:44:25.33M 2015-11-01T10:44:45.024Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.453 34.577 1499.8608 10:44:25.55M 2015-11-01T10:44:45.224Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.455 34.579 1499.8624 10:44:25.73M 2015-11-01T10:44:45.430Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.456 34.580 1499.8646 10:44:25.93M 2015-11-01T10:44:45.630Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.458 34.581 1499.8660 10:44:26.15M 2015-11-01T10:44:45.834Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.459 34.582 1499.8671 10:44:26.35M 2015-11-01T10:44:46.035Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.459 34.582 1499.8680 10:44:26.55M 2015-11-01T10:44:46.240Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.460 34.583 1499.8680 10:44:26.74M 2015-11-01T10:44:46.468Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.458 34.582 1499.8662 10:44:26.94M 2015-11-01T10:44:46.645Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.453 34.577 1499.8601 10:44:27.17M 2015-11-01T10:44:46.850Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.452 34.576 1499.8586 10:44:27.36M 2015-11-01T10:44:47.050Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.451 34.575 1499.8573 10:44:27.56M 2015-11-01T10:44:47.255Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.450 34.574 1499.8560 10:44:27.76M 2015-11-01T10:44:47.460Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.449 34.573 1499.8550 10:44:27.96M 2015-11-01T10:44:47.660Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.448 34.573 1499.8533 10:44:28.18M 2015-11-01T10:44:47.865Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.448 34.573 1499.8530 10:44:28.38M 2015-11-01T10:44:48.071Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.449 34.573 1499.8534 10:44:28.58M 2015-11-01T10:44:48.271Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.454 34.578 1499.8593 10:44:28.78M 2015-11-01T10:44:48.475Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.455 34.579 1499.8597 10:44:28.97M 2015-11-01T10:44:48.680Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.455 34.580 1499.8597 10:44:29.19M 2015-11-01T10:44:48.880Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.456 34.581 1499.8591 10:44:29.39M 2015-11-01T10:44:49.085Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.457 34.582 1499.8586 10:44:29.59M 2015-11-01T10:44:49.300Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.458 34.583 1499.8590 10:44:29.79M 2015-11-01T10:44:49.490Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.458 34.584 1499.8591 10:44:30.02M 2015-11-01T10:44:49.695Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.458 34.584 1499.8591 10:44:30.21M 2015-11-01T10:44:49.895Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.458 34.583 1499.8589 10:44:30.41M 2015-11-01T10:44:50.095Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.457 34.583 1499.8586 10:44:30.61M 2015-11-01T10:44:50.300Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.447 34.574 1499.8469 10:44:30.80M 2015-11-01T10:44:50.505Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.446 34.572 1499.8448 10:44:31.02M 2015-11-01T10:44:50.713Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.446 34.572 1499.8450 10:44:31.22M 2015-11-01T10:44:50.948Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.446 34.573 1499.8447 10:44:31.42M 2015-11-01T10:44:51.113Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.447 34.573 1499.8458 10:44:31.62M 2015-11-01T10:44:51.315Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.448 34.574 1499.8474 10:44:31.82M 2015-11-01T10:44:51.520Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.447 34.574 1499.8464 10:44:32.04M 2015-11-01T10:44:51.720Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.447 34.573 1499.8463 10:44:32.24M 2015-11-01T10:44:51.925Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.447 34.573 1499.8469 10:44:32.43M 2015-11-01T10:44:52.125Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.447 34.573 1499.8464 10:44:32.64M 2015-11-01T10:44:52.348Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.447 34.573 1499.8470 10:44:32.83M 2015-11-01T10:44:52.535Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.447 34.573 1499.8473 10:44:33.05M 2015-11-01T10:44:52.735Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.446 34.572 1499.8467 10:44:33.25M 2015-11-01T10:44:52.940Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.445 34.572 1499.8447 10:44:33.45M 2015-11-01T10:44:53.140Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.445 34.572 1499.8450 10:44:33.65M 2015-11-01T10:44:53.348Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.445 34.572 1499.8451 10:44:33.85M 2015-11-01T10:44:53.545Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.446 34.572 1499.8450 10:44:34.07M 2015-11-01T10:44:53.770Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.445 34.571 1499.8461 10:44:34.26M 2015-11-01T10:44:53.955Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.445 34.571 1499.8466 10:44:34.48M 2015-11-01T10:44:54.155Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.445 34.570 1499.8470 10:44:34.66M 2015-11-01T10:44:54.360Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.444 34.570 1499.8473 10:44:34.86M 2015-11-01T10:44:54.560Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.444 34.570 1499.8480 10:44:35.08M 2015-11-01T10:44:54.765Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.445 34.569 1499.8486 10:44:35.28M 2015-11-01T10:44:54.970Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.444 34.569 1499.8500 10:44:35.48M 2015-11-01T10:44:55.175Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.444 34.568 1499.8492 10:44:35.68M 2015-11-01T10:44:55.375Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.443 34.567 1499.8483 10:44:35.88M 2015-11-01T10:44:55.580Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.449 34.573 1499.8545 10:44:36.10M 2015-11-01T10:44:55.785Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.450 34.574 1499.8557 10:44:36.30M 2015-11-01T10:44:55.985Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.452 34.575 1499.8580 10:44:36.50M 2015-11-01T10:44:56.191Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.453 34.576 1499.8597 10:44:36.69M 2015-11-01T10:44:56.391Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.451 34.575 1499.8579 10:44:36.89M 2015-11-01T10:44:56.595Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.450 34.574 1499.8566 10:44:37.11M 2015-11-01T10:44:56.800Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.450 34.574 1499.8560 10:44:37.31M 2015-11-01T10:44:57.000Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.449 34.573 1499.8556 10:44:37.51M 2015-11-01T10:44:57.205Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.448 34.573 1499.8545 10:44:37.71M 2015-11-01T10:44:57.410Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.448 34.572 1499.8539 10:44:37.91M 2015-11-01T10:44:57.610Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.447 34.571 1499.8522 10:44:38.13M 2015-11-01T10:44:57.815Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.447 34.571 1499.8519 10:44:38.33M 2015-11-01T10:44:58.015Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.447 34.572 1499.8529 10:44:38.53M 2015-11-01T10:44:58.235Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.448 34.572 1499.8535 10:44:38.73M 2015-11-01T10:44:58.425Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.449 34.573 1499.8545 10:44:38.94M 2015-11-01T10:44:58.625Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.454 34.578 1499.8600 10:44:39.14M 2015-11-01T10:44:58.825Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.455 34.579 1499.8611 10:44:39.34M 2015-11-01T10:44:59.030Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.455 34.579 1499.8616 10:44:39.54M 2015-11-01T10:44:59.235Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.449 34.574 1499.8547 10:44:39.74M 2015-11-01T10:44:59.435Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.448 34.573 1499.8528 10:44:39.94M 2015-11-01T10:44:59.640Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.447 34.572 1499.8511 10:44:40.15M 2015-11-01T10:44:59.845Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.445 34.569 1499.8481 10:44:40.36M 2015-11-01T10:45:00.045Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.452 34.577 1499.8568 10:44:40.56M 2015-11-01T10:45:00.250Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.453 34.577 1499.8580 10:44:40.75M 2015-11-01T10:45:00.465Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.453 34.578 1499.8584 10:44:40.95M 2015-11-01T10:45:00.655Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.454 34.579 1499.8595 10:44:41.17M 2015-11-01T10:45:00.860Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.455 34.580 1499.8602 10:44:41.37M 2015-11-01T10:45:01.060Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.456 34.581 1499.8611 10:44:41.57M 2015-11-01T10:45:01.265Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.456 34.580 1499.8621 10:44:41.77M 2015-11-01T10:45:01.465Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.457 34.581 1499.8636 10:44:41.97M 2015-11-01T10:45:01.671Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.450 34.574 1499.8558 10:44:42.19M 2015-11-01T10:45:01.871Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.449 34.573 1499.8553 10:44:42.39M 2015-11-01T10:45:02.075Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.451 34.574 1499.8577 10:44:42.58M 2015-11-01T10:45:02.275Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.451 34.575 1499.8580 10:44:42.78M 2015-11-01T10:45:02.480Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.452 34.575 1499.8583 10:44:43.00M 2015-11-01T10:45:02.700Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.451 34.575 1499.8584 10:44:43.20M 2015-11-01T10:45:02.885Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.451 34.575 1499.8588 10:44:43.42M 2015-11-01T10:45:03.090Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.451 34.575 1499.8594 10:44:43.60M 2015-11-01T10:45:03.295Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.454 34.578 1499.8627 10:44:43.80M 2015-11-01T10:45:03.500Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.452 34.573 1499.8649 10:44:44.02M 2015-11-01T10:45:03.700Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.451 34.573 1499.8632 10:44:44.22M 2015-11-01T10:45:03.905Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.451 34.573 1499.8612 10:44:44.42M 2015-11-01T10:45:04.105Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.451 34.574 1499.8600 10:44:44.62M 2015-11-01T10:45:04.305Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.451 34.575 1499.8583 10:44:44.81M 2015-11-01T10:45:04.516Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.451 34.575 1499.8564 10:44:45.03M 2015-11-01T10:45:04.716Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.460 34.584 1499.8657 10:44:45.23M 2015-11-01T10:45:04.920Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.460 34.584 1499.8645 10:44:45.43M 2015-11-01T10:45:05.120Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.459 34.584 1499.8633 10:44:45.63M 2015-11-01T10:45:05.325Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.459 34.583 1499.8624 10:44:45.83M 2015-11-01T10:45:05.525Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.458 34.582 1499.8617 10:44:46.05M 2015-11-01T10:45:05.725Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.459 34.583 1499.8628 10:44:46.24M 2015-11-01T10:45:05.935Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.459 34.583 1499.8629 10:44:46.44M 2015-11-01T10:45:06.135Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.458 34.583 1499.8617 10:44:46.65M 2015-11-01T10:45:06.340Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.457 34.582 1499.8607 10:44:46.84M 2015-11-01T10:45:06.545Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.457 34.582 1499.8604 10:44:47.06M 2015-11-01T10:45:06.751Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.457 34.583 1499.8600 10:44:47.26M 2015-11-01T10:45:06.951Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.457 34.583 1499.8594 10:44:47.46M 2015-11-01T10:45:07.171Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.458 34.583 1499.8610 10:44:47.66M 2015-11-01T10:45:07.355Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.459 34.583 1499.8624 10:44:47.88M 2015-11-01T10:45:07.555Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.459 34.583 1499.8633 10:44:48.08M 2015-11-01T10:45:07.760Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.459 34.583 1499.8628 10:44:48.28M 2015-11-01T10:45:07.965Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.458 34.582 1499.8623 10:44:48.47M 2015-11-01T10:45:08.171Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.458 34.582 1499.8635 10:44:48.68M 2015-11-01T10:45:08.371Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.458 34.582 1499.8639 10:44:48.87M 2015-11-01T10:45:08.575Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.459 34.583 1499.8639 10:44:49.09M 2015-11-01T10:45:08.775Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.460 34.584 1499.8647 10:44:49.29M 2015-11-01T10:45:08.980Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.461 34.585 1499.8660 10:44:49.49M 2015-11-01T10:45:09.185Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.465 34.589 1499.8710 10:44:49.69M 2015-11-01T10:45:09.385Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.463 34.587 1499.8705 10:44:49.89M 2015-11-01T10:45:09.585Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.462 34.586 1499.8693 10:44:50.11M 2015-11-01T10:45:09.791Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.461 34.585 1499.8677 10:44:50.31M 2015-11-01T10:45:09.991Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.460 34.584 1499.8662 10:44:50.50M 2015-11-01T10:45:10.200Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.458 34.582 1499.8643 10:44:50.70M 2015-11-01T10:45:10.401Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.456 34.580 1499.8627 10:44:50.90M 2015-11-01T10:45:10.624Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.454 34.578 1499.8610 10:44:51.12M 2015-11-01T10:45:10.806Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.452 34.576 1499.8586 10:44:51.32M 2015-11-01T10:45:11.011Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.450 34.574 1499.8571 10:44:51.52M 2015-11-01T10:45:11.216Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.449 34.573 1499.8553 10:44:51.72M 2015-11-01T10:45:11.416Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.429 34.554 1499.8329 10:44:51.92M 2015-11-01T10:45:11.636Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.426 34.551 1499.8292 10:44:52.14M 2015-11-01T10:45:11.821Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.424 34.549 1499.8267 10:44:52.35M 2015-11-01T10:45:12.026Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.413 34.538 1499.8143 10:44:52.54M 2015-11-01T10:45:12.226Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.414 34.540 1499.8167 10:44:52.73M 2015-11-01T10:45:12.431Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.415 34.540 1499.8168 10:44:52.93M 2015-11-01T10:45:12.631Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.415 34.540 1499.8174 10:44:53.15M 2015-11-01T10:45:12.836Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.416 34.541 1499.8185 10:44:53.35M 2015-11-01T10:45:13.041Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.417 34.542 1499.8199 10:44:53.55M 2015-11-01T10:45:13.246Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.418 34.543 1499.8212 10:44:53.75M 2015-11-01T10:45:13.446Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.415 34.540 1499.8181 10:44:53.95M 2015-11-01T10:45:13.646Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.414 34.539 1499.8177 10:44:54.17M 2015-11-01T10:45:13.851Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.413 34.538 1499.8163 10:44:54.37M 2015-11-01T10:45:14.056Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.413 34.538 1499.8154 10:44:54.56M 2015-11-01T10:45:14.256Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.412 34.537 1499.8157 10:44:54.76M 2015-11-01T10:45:14.461Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.411 34.536 1499.8140 10:44:54.96M 2015-11-01T10:45:14.666Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.407 34.532 1499.8101 10:44:55.18M 2015-11-01T10:45:14.866Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.414 34.539 1499.8186 10:44:55.38M 2015-11-01T10:45:15.066Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.415 34.540 1499.8197 10:44:55.58M 2015-11-01T10:45:15.276Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.416 34.541 1499.8209 10:44:55.78M 2015-11-01T10:45:15.476Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.418 34.542 1499.8210 10:44:56.00M 2015-11-01T10:45:15.676Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.418 34.543 1499.8206 10:44:56.20M 2015-11-01T10:45:15.881Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.417 34.542 1499.8193 10:44:56.39M 2015-11-01T10:45:16.101Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.415 34.540 1499.8175 10:44:56.60M 2015-11-01T10:45:16.291Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.415 34.540 1499.8173 10:44:56.81M 2015-11-01T10:45:16.491Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.415 34.540 1499.8176 10:44:57.01M 2015-11-01T10:45:16.696Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.414 34.539 1499.8162 10:44:57.21M 2015-11-01T10:45:16.896Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.414 34.539 1499.8156 10:44:57.41M 2015-11-01T10:45:17.101Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.413 34.539 1499.8153 10:44:57.61M 2015-11-01T10:45:17.306Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.413 34.539 1499.8151 10:44:57.81M 2015-11-01T10:45:17.506Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.414 34.540 1499.8151 10:44:58.03M 2015-11-01T10:45:17.706Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.409 34.535 1499.8085 10:44:58.23M 2015-11-01T10:45:17.913Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.409 34.535 1499.8076 10:44:58.42M 2015-11-01T10:45:18.116Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.408 34.534 1499.8066 10:44:58.62M 2015-11-01T10:45:18.348Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.409 34.536 1499.8080 10:44:58.82M 2015-11-01T10:45:18.521Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.406 34.533 1499.8051 10:44:59.04M 2015-11-01T10:45:18.721Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.405 34.532 1499.8052 10:44:59.24M 2015-11-01T10:45:18.926Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.404 34.530 1499.8032 10:44:59.44M 2015-11-01T10:45:19.131Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.404 34.530 1499.8025 10:44:59.64M 2015-11-01T10:45:19.331Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.403 34.529 1499.8020 10:44:59.84M 2015-11-01T10:45:19.536Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.403 34.529 1499.8014 10:45:00.06M 2015-11-01T10:45:19.741Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.402 34.528 1499.8015 10:45:00.26M 2015-11-01T10:45:19.941Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.401 34.527 1499.8013 10:45:00.46M 2015-11-01T10:45:20.146Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.401 34.527 1499.8015 10:45:00.65M 2015-11-01T10:45:20.351Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.402 34.527 1499.8015 10:45:00.85M 2015-11-01T10:45:20.566Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.402 34.527 1499.8026 10:45:01.07M 2015-11-01T10:45:20.751Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.402 34.527 1499.8026 10:45:01.29M 2015-11-01T10:45:20.956Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.401 34.527 1499.8021 10:45:01.47M 2015-11-01T10:45:21.161Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.401 34.527 1499.8015 10:45:01.67M 2015-11-01T10:45:21.361Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.401 34.526 1499.8011 10:45:01.87M 2015-11-01T10:45:21.566Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.400 34.525 1499.8005 10:45:02.08M 2015-11-01T10:45:21.771Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.399 34.525 1499.7993 10:45:02.28M 2015-11-01T10:45:21.976Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.399 34.525 1499.7994 10:45:02.48M 2015-11-01T10:45:22.176Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.386 34.512 1499.7843 10:45:02.69M 2015-11-01T10:45:22.381Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.358 34.486 1499.7526 10:45:02.88M 2015-11-01T10:45:22.581Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.352 34.480 1499.7455 10:45:03.10M 2015-11-01T10:45:22.787Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.351 34.479 1499.7437 10:45:03.30M 2015-11-01T10:45:22.986Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.349 34.477 1499.7413 10:45:03.50M 2015-11-01T10:45:23.191Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.346 34.475 1499.7377 10:45:03.70M 2015-11-01T10:45:23.391Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.344 34.473 1499.7341 10:45:03.90M 2015-11-01T10:45:23.596Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.340 34.470 1499.7297 10:45:04.11M 2015-11-01T10:45:23.801Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.311 34.442 1499.6967 10:45:04.32M 2015-11-01T10:45:24.001Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.308 34.439 1499.6936 10:45:04.51M 2015-11-01T10:45:24.206Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.305 34.437 1499.6906 10:45:04.71M 2015-11-01T10:45:24.406Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.303 34.435 1499.6873 10:45:04.91M 2015-11-01T10:45:24.611Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.301 34.433 1499.6842 10:45:05.13M 2015-11-01T10:45:24.816Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.299 34.431 1499.6827 10:45:05.33M 2015-11-01T10:45:25.031Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.309 34.440 1499.6934 10:45:05.53M 2015-11-01T10:45:25.221Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.311 34.442 1499.6969 10:45:05.74M 2015-11-01T10:45:25.426Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.316 34.447 1499.7024 10:45:05.93M 2015-11-01T10:45:25.626Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.316 34.448 1499.7019 10:45:06.15M 2015-11-01T10:45:25.831Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.316 34.448 1499.7012 10:45:06.34M 2015-11-01T10:45:26.031Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.323 34.455 1499.7095 10:45:06.54M 2015-11-01T10:45:26.236Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.324 34.455 1499.7117 10:45:06.74M 2015-11-01T10:45:26.436Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.325 34.456 1499.7134 10:45:06.94M 2015-11-01T10:45:26.641Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.326 34.457 1499.7148 10:45:07.16M 2015-11-01T10:45:26.846Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.327 34.458 1499.7166 10:45:07.36M 2015-11-01T10:45:27.051Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.328 34.459 1499.7180 10:45:07.56M 2015-11-01T10:45:27.251Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.329 34.459 1499.7188 10:45:07.76M 2015-11-01T10:45:27.468Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.330 34.460 1499.7212 10:45:07.96M 2015-11-01T10:45:27.656Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.330 34.460 1499.7223 10:45:08.18M 2015-11-01T10:45:27.861Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.330 34.460 1499.7225 10:45:08.38M 2015-11-01T10:45:28.061Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.331 34.460 1499.7229 10:45:08.58M 2015-11-01T10:45:28.266Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.331 34.461 1499.7219 10:45:08.77M 2015-11-01T10:45:28.466Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.332 34.461 1499.7224 10:45:08.97M 2015-11-01T10:45:28.676Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.332 34.462 1499.7235 10:45:09.19M 2015-11-01T10:45:28.876Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.333 34.462 1499.7240 10:45:09.39M 2015-11-01T10:45:29.076Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.334 34.463 1499.7256 10:45:09.59M 2015-11-01T10:45:29.281Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.335 34.464 1499.7268 10:45:09.79M 2015-11-01T10:45:29.501Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.351 34.479 1499.7443 10:45:10.01M 2015-11-01T10:45:29.686Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.352 34.480 1499.7449 10:45:10.22M 2015-11-01T10:45:29.891Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.353 34.481 1499.7460 10:45:10.40M 2015-11-01T10:45:30.096Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.354 34.482 1499.7462 10:45:10.60M 2015-11-01T10:45:30.308Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.355 34.483 1499.7462 10:45:10.80M 2015-11-01T10:45:30.501Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.356 34.484 1499.7474 10:45:11.02M 2015-11-01T10:45:30.701Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.357 34.485 1499.7473 10:45:11.22M 2015-11-01T10:45:30.906Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.357 34.486 1499.7478 10:45:11.42M 2015-11-01T10:45:31.106Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.357 34.486 1499.7478 10:45:11.62M 2015-11-01T10:45:31.313Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.356 34.485 1499.7476 10:45:11.82M 2015-11-01T10:45:31.548Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.357 34.485 1499.7487 10:45:12.04M 2015-11-01T10:45:31.716Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.357 34.485 1499.7489 10:45:12.24M 2015-11-01T10:45:31.922Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.357 34.485 1499.7504 10:45:12.43M 2015-11-01T10:45:32.126Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.358 34.485 1499.7511 10:45:12.63M 2015-11-01T10:45:32.326Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.354 34.482 1499.7474 10:45:12.83M 2015-11-01T10:45:32.532Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.354 34.482 1499.7487 10:45:13.05M 2015-11-01T10:45:32.732Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.354 34.481 1499.7483 10:45:13.25M 2015-11-01T10:45:32.937Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.354 34.481 1499.7478 10:45:13.45M 2015-11-01T10:45:33.142Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.353 34.481 1499.7478 10:45:13.65M 2015-11-01T10:45:33.342Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.353 34.480 1499.7488 10:45:13.85M 2015-11-01T10:45:33.547Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.353 34.480 1499.7495 10:45:14.07M 2015-11-01T10:45:33.747Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.351 34.478 1499.7487 10:45:14.27M 2015-11-01T10:45:33.972Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.351 34.478 1499.7477 10:45:14.46M 2015-11-01T10:45:34.157Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.351 34.478 1499.7469 10:45:14.68M 2015-11-01T10:45:34.357Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.351 34.478 1499.7468 10:45:14.86M 2015-11-01T10:45:34.562Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.351 34.478 1499.7473 10:45:15.08M 2015-11-01T10:45:34.762Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.351 34.478 1499.7467 10:45:15.28M 2015-11-01T10:45:34.967Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.350 34.478 1499.7458 10:45:15.48M 2015-11-01T10:45:35.172Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.350 34.478 1499.7452 10:45:15.68M 2015-11-01T10:45:35.377Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.350 34.478 1499.7457 10:45:15.88M 2015-11-01T10:45:35.577Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.349 34.478 1499.7437 10:45:16.10M 2015-11-01T10:45:35.782Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.349 34.478 1499.7426 10:45:16.30M 2015-11-01T10:45:35.982Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.348 34.477 1499.7404 10:45:16.49M 2015-11-01T10:45:36.187Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.348 34.477 1499.7390 10:45:16.69M 2015-11-01T10:45:36.392Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.348 34.477 1499.7384 10:45:16.89M 2015-11-01T10:45:36.592Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.347 34.477 1499.7375 10:45:17.11M 2015-11-01T10:45:36.792Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.348 34.478 1499.7380 10:45:17.31M 2015-11-01T10:45:36.997Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.349 34.478 1499.7395 10:45:17.51M 2015-11-01T10:45:37.202Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.349 34.479 1499.7400 10:45:17.71M 2015-11-01T10:45:37.407Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.349 34.479 1499.7401 10:45:17.91M 2015-11-01T10:45:37.607Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.350 34.479 1499.7401 10:45:18.13M 2015-11-01T10:45:37.807Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.349 34.479 1499.7396 10:45:18.32M 2015-11-01T10:45:38.012Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.349 34.479 1499.7390 10:45:18.52M 2015-11-01T10:45:38.217Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.349 34.478 1499.7389 10:45:18.72M 2015-11-01T10:45:38.437Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.348 34.478 1499.7379 10:45:18.92M 2015-11-01T10:45:38.617Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.350 34.480 1499.7406 10:45:19.16M 2015-11-01T10:45:38.822Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.350 34.479 1499.7411 10:45:19.34M 2015-11-01T10:45:39.027Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.350 34.479 1499.7417 10:45:19.54M 2015-11-01T10:45:39.227Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.350 34.478 1499.7426 10:45:19.74M 2015-11-01T10:45:39.432Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.350 34.479 1499.7433 10:45:19.94M 2015-11-01T10:45:39.637Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.351 34.479 1499.7437 10:45:20.15M 2015-11-01T10:45:39.837Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.351 34.480 1499.7438 10:45:20.36M 2015-11-01T10:45:40.042Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.352 34.481 1499.7443 10:45:20.55M 2015-11-01T10:45:40.247Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.353 34.481 1499.7446 10:45:20.75M 2015-11-01T10:45:40.447Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.350 34.479 1499.7406 10:45:20.95M 2015-11-01T10:45:40.652Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.349 34.478 1499.7395 10:45:21.17M 2015-11-01T10:45:40.857Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.349 34.478 1499.7404 10:45:21.37M 2015-11-01T10:45:41.057Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.349 34.478 1499.7411 10:45:21.57M 2015-11-01T10:45:41.262Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.350 34.479 1499.7421 10:45:21.77M 2015-11-01T10:45:41.467Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.351 34.479 1499.7437 10:45:21.97M 2015-11-01T10:45:41.667Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.353 34.481 1499.7466 10:45:22.19M 2015-11-01T10:45:41.872Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.353 34.482 1499.7471 10:45:22.38M 2015-11-01T10:45:42.072Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.355 34.482 1499.7480 10:45:22.59M 2015-11-01T10:45:42.277Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.355 34.483 1499.7488 10:45:22.78M 2015-11-01T10:45:42.482Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.356 34.485 1499.7500 10:45:23.00M 2015-11-01T10:45:42.682Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.357 34.486 1499.7501 10:45:23.20M 2015-11-01T10:45:42.902Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.358 34.487 1499.7507 10:45:23.40M 2015-11-01T10:45:43.087Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.358 34.487 1499.7516 10:45:23.62M 2015-11-01T10:45:43.292Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.359 34.487 1499.7521 10:45:23.80M 2015-11-01T10:45:43.497Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.358 34.486 1499.7510 10:45:24.02M 2015-11-01T10:45:43.697Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.357 34.485 1499.7493 10:45:24.22M 2015-11-01T10:45:43.897Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.356 34.485 1499.7482 10:45:24.41M 2015-11-01T10:45:44.107Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.355 34.484 1499.7479 10:45:24.61M 2015-11-01T10:45:44.307Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.354 34.483 1499.7465 10:45:24.81M 2015-11-01T10:45:44.513Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.352 34.481 1499.7439 10:45:25.03M 2015-11-01T10:45:44.712Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.351 34.481 1499.7394 10:45:25.23M 2015-11-01T10:45:44.912Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.351 34.481 1499.7394 10:45:25.43M 2015-11-01T10:45:45.117Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.350 34.480 1499.7383 10:45:25.63M 2015-11-01T10:45:45.322Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.349 34.479 1499.7371 10:45:25.83M 2015-11-01T10:45:45.522Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.349 34.479 1499.7369 10:45:26.05M 2015-11-01T10:45:45.727Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.340 34.471 1499.7274 10:45:26.24M 2015-11-01T10:45:45.932Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.331 34.462 1499.7153 10:45:26.45M 2015-11-01T10:45:46.132Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.330 34.462 1499.7145 10:45:26.64M 2015-11-01T10:45:46.332Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.329 34.461 1499.7145 10:45:26.84M 2015-11-01T10:45:46.537Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.329 34.460 1499.7135 10:45:27.06M 2015-11-01T10:45:46.747Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.328 34.460 1499.7136 10:45:27.26M 2015-11-01T10:45:46.947Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.306 34.438 1499.6890 10:45:27.46M 2015-11-01T10:45:47.152Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.284 34.417 1499.6639 10:45:27.66M 2015-11-01T10:45:47.367Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.252 34.387 1499.6285 10:45:27.86M 2015-11-01T10:45:47.557Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.222 34.357 1499.5944 10:45:28.09M 2015-11-01T10:45:47.762Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.193 34.329 1499.5640 10:45:28.28M 2015-11-01T10:45:47.962Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.161 34.299 1499.5280 10:45:28.48M 2015-11-01T10:45:48.188Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.156 34.293 1499.5212 10:45:28.67M 2015-11-01T10:45:48.367Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.155 34.293 1499.5204 10:45:28.87M 2015-11-01T10:45:48.572Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.154 34.292 1499.5201 10:45:29.09M 2015-11-01T10:45:48.772Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.147 34.285 1499.5123 10:45:29.29M 2015-11-01T10:45:48.977Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.147 34.285 1499.5116 10:45:29.49M 2015-11-01T10:45:49.182Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.146 34.284 1499.5118 10:45:29.69M 2015-11-01T10:45:49.382Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.149 34.287 1499.5160 10:45:29.89M 2015-11-01T10:45:49.587Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.185 34.321 1499.5569 10:45:30.11M 2015-11-01T10:45:49.787Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.192 34.328 1499.5632 10:45:30.31M 2015-11-01T10:45:49.992Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.193 34.329 1499.5637 10:45:30.50M 2015-11-01T10:45:50.192Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.191 34.327 1499.5610 10:45:30.70M 2015-11-01T10:45:50.397Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.190 34.327 1499.5603 10:45:30.90M 2015-11-01T10:45:50.602Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.195 34.331 1499.5649 10:45:31.12M 2015-11-01T10:45:50.802Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.197 34.333 1499.5668 10:45:31.32M 2015-11-01T10:45:51.007Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.203 34.340 1499.5745 10:45:31.52M 2015-11-01T10:45:51.207Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.203 34.339 1499.5750 10:45:31.72M 2015-11-01T10:45:51.417Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.202 34.339 1499.5734 10:45:31.92M 2015-11-01T10:45:51.617Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.202 34.338 1499.5719 10:45:32.14M 2015-11-01T10:45:51.837Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.201 34.337 1499.5704 10:45:32.34M 2015-11-01T10:45:52.022Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.200 34.337 1499.5702 10:45:32.55M 2015-11-01T10:45:52.222Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.200 34.336 1499.5693 10:45:32.73M 2015-11-01T10:45:52.427Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.199 34.336 1499.5682 10:45:32.93M 2015-11-01T10:45:52.633Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.198 34.335 1499.5674 10:45:33.15M 2015-11-01T10:45:52.833Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.186 34.323 1499.5546 10:45:33.35M 2015-11-01T10:45:53.038Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.185 34.322 1499.5540 10:45:33.55M 2015-11-01T10:45:53.242Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.184 34.321 1499.5527 10:45:33.75M 2015-11-01T10:45:53.442Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.204 34.340 1499.5759 10:45:33.95M 2015-11-01T10:45:53.647Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.204 34.340 1499.5763 10:45:34.17M 2015-11-01T10:45:53.852Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.204 34.340 1499.5764 10:45:34.36M 2015-11-01T10:45:54.053Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.210 34.346 1499.5824 10:45:34.56M 2015-11-01T10:45:54.257Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.209 34.345 1499.5819 10:45:34.76M 2015-11-01T10:45:54.457Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.208 34.344 1499.5819 10:45:34.96M 2015-11-01T10:45:54.663Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.194 34.330 1499.5653 10:45:35.18M 2015-11-01T10:45:54.867Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.165 34.302 1499.5336 10:45:35.38M 2015-11-01T10:45:55.067Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.174 34.311 1499.5432 10:45:35.58M 2015-11-01T10:45:55.273Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.187 34.323 1499.5587 10:45:35.78M 2015-11-01T10:45:55.473Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.220 34.354 1499.5955 10:45:36.00M 2015-11-01T10:45:55.677Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.220 34.355 1499.5957 10:45:36.19M 2015-11-01T10:45:55.877Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.221 34.356 1499.5974 10:45:36.39M 2015-11-01T10:45:56.082Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.220 34.355 1499.5977 10:45:36.59M 2015-11-01T10:45:56.303Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.198 34.333 1499.5732 10:45:36.79M 2015-11-01T10:45:56.488Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.188 34.324 1499.5623 10:45:37.03M 2015-11-01T10:45:56.693Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.187 34.323 1499.5607 10:45:37.21M 2015-11-01T10:45:56.897Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.186 34.322 1499.5601 10:45:37.41M 2015-11-01T10:45:57.098Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.187 34.322 1499.5597 10:45:37.61M 2015-11-01T10:45:57.298Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.199 34.334 1499.5730 10:45:37.81M 2015-11-01T10:45:57.503Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.201 34.336 1499.5737 10:45:38.02M 2015-11-01T10:45:57.708Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.202 34.337 1499.5754 10:45:38.23M 2015-11-01T10:45:57.908Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.203 34.338 1499.5773 10:45:38.43M 2015-11-01T10:45:58.113Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.204 34.339 1499.5785 10:45:38.62M 2015-11-01T10:45:58.313Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.205 34.339 1499.5793 10:45:38.82M 2015-11-01T10:45:58.518Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.205 34.340 1499.5795 10:45:39.04M 2015-11-01T10:45:58.723Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.191 34.326 1499.5632 10:45:39.24M 2015-11-01T10:45:58.923Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.166 34.303 1499.5350 10:45:39.44M 2015-11-01T10:45:59.128Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.164 34.301 1499.5322 10:45:39.64M 2015-11-01T10:45:59.328Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.163 34.300 1499.5292 10:45:39.84M 2015-11-01T10:45:59.538Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.162 34.299 1499.5283 10:45:40.05M 2015-11-01T10:45:59.738Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.127 34.266 1499.4899 10:45:40.26M 2015-11-01T10:45:59.943Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.120 34.260 1499.4818 10:45:40.46M 2015-11-01T10:46:00.143Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.093 34.233 1499.4508 10:45:40.66M 2015-11-01T10:46:00.348Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.092 34.233 1499.4500 10:45:40.85M 2015-11-01T10:46:00.553Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.091 34.232 1499.4487 10:45:41.07M 2015-11-01T10:46:00.768Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.091 34.231 1499.4510 10:45:41.27M 2015-11-01T10:46:00.953Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.090 34.230 1499.4500 10:45:41.49M 2015-11-01T10:46:01.158Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.089 34.229 1499.4482 10:45:41.67M 2015-11-01T10:46:01.363Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.088 34.228 1499.4469 10:45:41.87M 2015-11-01T10:46:01.563Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.087 34.227 1499.4453 10:45:42.09M 2015-11-01T10:46:01.768Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.091 34.231 1499.4498 10:45:42.28M 2015-11-01T10:46:01.973Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.121 34.259 1499.4833 10:45:42.49M 2015-11-01T10:46:02.173Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.147 34.285 1499.5142 10:45:42.68M 2015-11-01T10:46:02.387Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.148 34.285 1499.5143 10:45:42.88M 2015-11-01T10:46:02.578Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.148 34.285 1499.5139 10:45:43.10M 2015-11-01T10:46:02.783Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.123 34.262 1499.4866 10:45:43.30M 2015-11-01T10:46:02.988Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.114 34.253 1499.4762 10:45:43.50M 2015-11-01T10:46:03.188Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.113 34.252 1499.4758 10:45:43.70M 2015-11-01T10:46:03.393Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.118 34.257 1499.4810 10:45:43.90M 2015-11-01T10:46:03.593Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.152 34.289 1499.5186 10:45:44.12M 2015-11-01T10:46:03.798Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.152 34.290 1499.5181 10:45:44.31M 2015-11-01T10:46:04.003Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.152 34.290 1499.5177 10:45:44.51M 2015-11-01T10:46:04.203Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.141 34.280 1499.5051 10:45:44.71M 2015-11-01T10:46:04.408Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.139 34.278 1499.5038 10:45:44.91M 2015-11-01T10:46:04.608Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.137 34.276 1499.5007 10:45:45.13M 2015-11-01T10:46:04.818Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.135 34.274 1499.4979 10:45:45.33M 2015-11-01T10:46:05.018Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.128 34.268 1499.4908 10:45:45.53M 2015-11-01T10:46:05.234Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.138 34.277 1499.5024 10:45:45.73M 2015-11-01T10:46:05.418Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.140 34.279 1499.5051 10:45:45.94M 2015-11-01T10:46:05.623Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.141 34.280 1499.5067 10:45:46.14M 2015-11-01T10:46:05.828Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.140 34.279 1499.5060 10:45:46.34M 2015-11-01T10:46:06.028Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.107 34.247 1499.4675 10:45:46.54M 2015-11-01T10:46:06.233Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.106 34.247 1499.4664 10:45:46.74M 2015-11-01T10:46:06.438Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.111 34.251 1499.4717 10:45:46.94M 2015-11-01T10:46:06.643Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.139 34.278 1499.5043 10:45:47.16M 2015-11-01T10:46:06.843Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.149 34.288 1499.5166 10:45:47.36M 2015-11-01T10:46:07.048Z|I-OCEAN7-304-XXXX| 27.11 12.919 40.151 34.289 1499.5184 10:45:47.56M 2015-11-01T10:46:07.248Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.152 34.288 1499.5240 10:45:47.76M 2015-11-01T10:46:07.453Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.146 34.283 1499.5162 10:45:47.96M 2015-11-01T10:46:07.658Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.126 34.264 1499.4932 10:45:48.17M 2015-11-01T10:46:07.858Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.124 34.262 1499.4911 10:45:48.38M 2015-11-01T10:46:08.063Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.123 34.261 1499.4891 10:45:48.57M 2015-11-01T10:46:08.263Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.138 34.275 1499.5062 10:45:48.77M 2015-11-01T10:46:08.468Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.154 34.290 1499.5244 10:45:48.97M 2015-11-01T10:46:08.673Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.155 34.292 1499.5259 10:45:49.19M 2015-11-01T10:46:08.873Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.158 34.294 1499.5272 10:45:49.39M 2015-11-01T10:46:09.078Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.157 34.294 1499.5259 10:45:49.59M 2015-11-01T10:46:09.283Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.142 34.280 1499.5082 10:45:49.79M 2015-11-01T10:46:09.483Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.124 34.263 1499.4868 10:45:50.01M 2015-11-01T10:46:09.703Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.123 34.262 1499.4847 10:45:50.21M 2015-11-01T10:46:09.888Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.122 34.262 1499.4833 10:45:50.42M 2015-11-01T10:46:10.093Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.129 34.268 1499.4896 10:45:50.60M 2015-11-01T10:46:10.308Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.149 34.287 1499.5117 10:45:50.80M 2015-11-01T10:46:10.498Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.151 34.289 1499.5138 10:45:51.02M 2015-11-01T10:46:10.703Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.152 34.291 1499.5149 10:45:51.22M 2015-11-01T10:46:10.903Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.137 34.276 1499.4957 10:45:51.42M 2015-11-01T10:46:11.108Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.136 34.276 1499.4960 10:45:51.62M 2015-11-01T10:46:11.308Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.125 34.266 1499.4830 10:45:51.82M 2015-11-01T10:46:11.514Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.123 34.264 1499.4808 10:45:52.04M 2015-11-01T10:46:11.713Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.136 34.275 1499.4949 10:45:52.24M 2015-11-01T10:46:11.918Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.150 34.289 1499.5109 10:45:52.43M 2015-11-01T10:46:12.118Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.151 34.290 1499.5134 10:45:52.63M 2015-11-01T10:46:12.323Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.152 34.291 1499.5139 10:45:52.83M 2015-11-01T10:46:12.528Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.151 34.291 1499.5126 10:45:53.05M 2015-11-01T10:46:12.733Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.136 34.277 1499.4952 10:45:53.25M 2015-11-01T10:46:12.933Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.135 34.275 1499.4939 10:45:53.45M 2015-11-01T10:46:13.138Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.133 34.273 1499.4932 10:45:53.65M 2015-11-01T10:46:13.338Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.132 34.272 1499.4923 10:45:53.85M 2015-11-01T10:46:13.543Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.131 34.271 1499.4919 10:45:54.07M 2015-11-01T10:46:13.748Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.157 34.296 1499.5223 10:45:54.27M 2015-11-01T10:46:13.948Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.165 34.303 1499.5314 10:45:54.46M 2015-11-01T10:46:14.168Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.165 34.303 1499.5315 10:45:54.66M 2015-11-01T10:46:14.353Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.166 34.304 1499.5313 10:45:54.88M 2015-11-01T10:46:14.558Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.157 34.296 1499.5212 10:45:55.08M 2015-11-01T10:46:14.763Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.155 34.293 1499.5198 10:45:55.28M 2015-11-01T10:46:14.963Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.134 34.273 1499.4958 10:45:55.48M 2015-11-01T10:46:15.168Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.132 34.272 1499.4934 10:45:55.68M 2015-11-01T10:46:15.368Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.130 34.270 1499.4911 10:45:55.88M 2015-11-01T10:46:15.573Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.128 34.268 1499.4891 10:45:56.09M 2015-11-01T10:46:15.778Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.143 34.282 1499.5054 10:45:56.29M 2015-11-01T10:46:15.978Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.148 34.288 1499.5107 10:45:56.49M 2015-11-01T10:46:16.183Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.149 34.290 1499.5103 10:45:56.69M 2015-11-01T10:46:16.391Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.151 34.291 1499.5110 10:45:56.89M 2015-11-01T10:46:16.588Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.151 34.291 1499.5101 10:45:57.11M 2015-11-01T10:46:16.793Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.141 34.283 1499.4995 10:45:57.31M 2015-11-01T10:46:16.993Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.141 34.282 1499.4983 10:45:57.51M 2015-11-01T10:46:17.198Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.126 34.267 1499.4812 10:45:57.71M 2015-11-01T10:46:17.403Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.124 34.266 1499.4794 10:45:57.91M 2015-11-01T10:46:17.604Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.122 34.264 1499.4761 10:45:58.13M 2015-11-01T10:46:17.803Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.119 34.261 1499.4727 10:45:58.32M 2015-11-01T10:46:18.014Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.124 34.266 1499.4780 10:45:58.52M 2015-11-01T10:46:18.214Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.131 34.272 1499.4865 10:45:58.72M 2015-11-01T10:46:18.413Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.143 34.284 1499.5010 10:45:58.92M 2015-11-01T10:46:18.639Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.144 34.284 1499.5022 10:45:59.14M 2015-11-01T10:46:18.823Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.157 34.296 1499.5179 10:45:59.36M 2015-11-01T10:46:19.023Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.157 34.296 1499.5188 10:45:59.54M 2015-11-01T10:46:19.229Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.157 34.296 1499.5198 10:45:59.73M 2015-11-01T10:46:19.428Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.150 34.289 1499.5115 10:45:59.94M 2015-11-01T10:46:19.634Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.133 34.273 1499.4934 10:46:00.15M 2015-11-01T10:46:19.839Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.132 34.271 1499.4919 10:46:00.36M 2015-11-01T10:46:20.039Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.117 34.257 1499.4758 10:46:00.55M 2015-11-01T10:46:20.239Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.115 34.256 1499.4755 10:46:00.75M 2015-11-01T10:46:20.444Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.114 34.254 1499.4745 10:46:00.95M 2015-11-01T10:46:20.649Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.113 34.253 1499.4727 10:46:01.17M 2015-11-01T10:46:20.854Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.112 34.252 1499.4709 10:46:01.37M 2015-11-01T10:46:21.054Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.121 34.261 1499.4810 10:46:01.57M 2015-11-01T10:46:21.259Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.153 34.292 1499.5181 10:46:01.77M 2015-11-01T10:46:21.459Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.162 34.301 1499.5282 10:46:01.97M 2015-11-01T10:46:21.664Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.164 34.302 1499.5289 10:46:02.18M 2015-11-01T10:46:21.871Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.165 34.303 1499.5302 10:46:02.38M 2015-11-01T10:46:22.071Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.142 34.282 1499.5044 10:46:02.58M 2015-11-01T10:46:22.274Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.142 34.282 1499.5045 10:46:02.78M 2015-11-01T10:46:22.479Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.133 34.274 1499.4950 10:46:03.00M 2015-11-01T10:46:22.674Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.105 34.246 1499.4636 10:46:03.20M 2015-11-01T10:46:22.884Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.105 34.246 1499.4644 10:46:03.40M 2015-11-01T10:46:23.099Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.106 34.247 1499.4634 10:46:03.60M 2015-11-01T10:46:23.289Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.115 34.256 1499.4744 10:46:03.81M 2015-11-01T10:46:23.494Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.130 34.270 1499.4910 10:46:04.02M 2015-11-01T10:46:23.694Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.145 34.284 1499.5072 10:46:04.22M 2015-11-01T10:46:23.899Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.146 34.286 1499.5087 10:46:04.41M 2015-11-01T10:46:24.099Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.148 34.287 1499.5105 10:46:04.61M 2015-11-01T10:46:24.304Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.151 34.289 1499.5140 10:46:04.81M 2015-11-01T10:46:24.513Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.150 34.289 1499.5140 10:46:05.03M 2015-11-01T10:46:24.713Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.120 34.260 1499.4805 10:46:05.23M 2015-11-01T10:46:24.913Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.120 34.260 1499.4797 10:46:05.43M 2015-11-01T10:46:25.114Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.120 34.260 1499.4791 10:46:05.63M 2015-11-01T10:46:25.319Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.120 34.260 1499.4786 10:46:05.83M 2015-11-01T10:46:25.524Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.125 34.265 1499.4852 10:46:06.05M 2015-11-01T10:46:25.724Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.137 34.276 1499.4982 10:46:06.25M 2015-11-01T10:46:25.929Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.137 34.277 1499.4988 10:46:06.44M 2015-11-01T10:46:26.134Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.138 34.278 1499.4996 10:46:06.64M 2015-11-01T10:46:26.334Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.140 34.279 1499.5005 10:46:06.84M 2015-11-01T10:46:26.539Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.141 34.281 1499.5024 10:46:07.06M 2015-11-01T10:46:26.744Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.142 34.281 1499.5039 10:46:07.26M 2015-11-01T10:46:26.944Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.139 34.278 1499.5001 10:46:07.46M 2015-11-01T10:46:27.151Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.125 34.265 1499.4845 10:46:07.66M 2015-11-01T10:46:27.351Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.111 34.252 1499.4672 10:46:07.86M 2015-11-01T10:46:27.569Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.109 34.251 1499.4651 10:46:08.07M 2015-11-01T10:46:27.754Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.108 34.249 1499.4622 10:46:08.29M 2015-11-01T10:46:27.959Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.106 34.248 1499.4606 10:46:08.47M 2015-11-01T10:46:28.164Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.114 34.255 1499.4701 10:46:08.67M 2015-11-01T10:46:28.364Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.136 34.276 1499.4957 10:46:08.87M 2015-11-01T10:46:28.569Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.136 34.277 1499.4960 10:46:09.09M 2015-11-01T10:46:28.769Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.137 34.277 1499.4972 10:46:09.29M 2015-11-01T10:46:28.974Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.138 34.278 1499.4985 10:46:09.49M 2015-11-01T10:46:29.174Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.139 34.279 1499.4998 10:46:09.69M 2015-11-01T10:46:29.379Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.140 34.280 1499.5020 10:46:09.88M 2015-11-01T10:46:29.584Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.146 34.285 1499.5084 10:46:10.11M 2015-11-01T10:46:29.784Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.138 34.278 1499.5004 10:46:10.30M 2015-11-01T10:46:29.991Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.124 34.264 1499.4840 10:46:10.50M 2015-11-01T10:46:30.191Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.123 34.263 1499.4839 10:46:10.70M 2015-11-01T10:46:30.394Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.122 34.262 1499.4834 10:46:10.90M 2015-11-01T10:46:30.599Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.121 34.261 1499.4830 10:46:11.12M 2015-11-01T10:46:30.804Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.119 34.259 1499.4818 10:46:11.32M 2015-11-01T10:46:31.004Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.133 34.271 1499.4974 10:46:11.52M 2015-11-01T10:46:31.204Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.157 34.295 1499.5245 10:46:11.72M 2015-11-01T10:46:31.409Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.158 34.296 1499.5244 10:46:11.91M 2015-11-01T10:46:31.614Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.158 34.296 1499.5253 10:46:12.13M 2015-11-01T10:46:31.814Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.155 34.293 1499.5210 10:46:12.33M 2015-11-01T10:46:32.034Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.154 34.292 1499.5193 10:46:12.53M 2015-11-01T10:46:32.219Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.135 34.275 1499.4984 10:46:12.75M 2015-11-01T10:46:32.424Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.115 34.256 1499.4752 10:46:12.93M 2015-11-01T10:46:32.624Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.114 34.254 1499.4736 10:46:13.15M 2015-11-01T10:46:32.830Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.113 34.253 1499.4730 10:46:13.35M 2015-11-01T10:46:33.034Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.112 34.252 1499.4709 10:46:13.55M 2015-11-01T10:46:33.234Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.111 34.252 1499.4700 10:46:13.75M 2015-11-01T10:46:33.439Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.111 34.251 1499.4688 10:46:13.94M 2015-11-01T10:46:33.644Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.119 34.259 1499.4774 10:46:14.17M 2015-11-01T10:46:33.844Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.120 34.261 1499.4796 10:46:14.36M 2015-11-01T10:46:34.049Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.122 34.263 1499.4814 10:46:14.56M 2015-11-01T10:46:34.254Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.124 34.265 1499.4832 10:46:14.76M 2015-11-01T10:46:34.454Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.126 34.266 1499.4856 10:46:14.96M 2015-11-01T10:46:34.659Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.125 34.265 1499.4854 10:46:15.18M 2015-11-01T10:46:34.864Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.124 34.264 1499.4835 10:46:15.38M 2015-11-01T10:46:35.059Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.109 34.250 1499.4663 10:46:15.58M 2015-11-01T10:46:35.271Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.108 34.249 1499.4655 10:46:15.77M 2015-11-01T10:46:35.471Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.111 34.252 1499.4690 10:46:16.00M 2015-11-01T10:46:35.674Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.113 34.253 1499.4705 10:46:16.19M 2015-11-01T10:46:35.874Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.130 34.270 1499.4900 10:46:16.40M 2015-11-01T10:46:36.079Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.146 34.286 1499.5090 10:46:16.59M 2015-11-01T10:46:36.279Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.148 34.287 1499.5100 10:46:16.79M 2015-11-01T10:46:36.504Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.150 34.289 1499.5115 10:46:17.01M 2015-11-01T10:46:36.689Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.143 34.283 1499.5037 10:46:17.23M 2015-11-01T10:46:36.889Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.117 34.258 1499.4749 10:46:17.41M 2015-11-01T10:46:37.094Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.117 34.258 1499.4752 10:46:17.61M 2015-11-01T10:46:37.294Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.104 34.246 1499.4609 10:46:17.81M 2015-11-01T10:46:37.499Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.100 34.242 1499.4568 10:46:18.02M 2015-11-01T10:46:37.704Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.101 34.243 1499.4569 10:46:18.22M 2015-11-01T10:46:37.913Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.114 34.255 1499.4716 10:46:18.42M 2015-11-01T10:46:38.113Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.127 34.267 1499.4872 10:46:18.62M 2015-11-01T10:46:38.315Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.128 34.269 1499.4877 10:46:18.82M 2015-11-01T10:46:38.519Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.129 34.270 1499.4891 10:46:19.04M 2015-11-01T10:46:38.719Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.140 34.280 1499.5015 10:46:19.24M 2015-11-01T10:46:38.919Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.141 34.281 1499.5029 10:46:19.44M 2015-11-01T10:46:39.124Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.139 34.279 1499.5000 10:46:19.63M 2015-11-01T10:46:39.329Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.138 34.278 1499.4994 10:46:19.83M 2015-11-01T10:46:39.529Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.126 34.267 1499.4860 10:46:20.05M 2015-11-01T10:46:39.734Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.126 34.266 1499.4852 10:46:20.25M 2015-11-01T10:46:39.948Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.114 34.255 1499.4722 10:46:20.45M 2015-11-01T10:46:40.139Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.113 34.254 1499.4713 10:46:20.65M 2015-11-01T10:46:40.344Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.113 34.253 1499.4705 10:46:20.85M 2015-11-01T10:46:40.544Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.116 34.256 1499.4746 10:46:21.07M 2015-11-01T10:46:40.750Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.143 34.283 1499.5056 10:46:21.27M 2015-11-01T10:46:40.969Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.153 34.292 1499.5172 10:46:21.47M 2015-11-01T10:46:41.155Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.154 34.293 1499.5190 10:46:21.68M 2015-11-01T10:46:41.359Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.156 34.296 1499.5181 10:46:21.86M 2015-11-01T10:46:41.564Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.158 34.297 1499.5190 10:46:22.09M 2015-11-01T10:46:41.764Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.143 34.284 1499.5035 10:46:22.29M 2015-11-01T10:46:41.969Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.143 34.283 1499.5026 10:46:22.48M 2015-11-01T10:46:42.169Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.142 34.282 1499.5007 10:46:22.68M 2015-11-01T10:46:42.375Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.140 34.281 1499.4991 10:46:22.88M 2015-11-01T10:46:42.575Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.119 34.261 1499.4745 10:46:23.10M 2015-11-01T10:46:42.780Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.110 34.252 1499.4629 10:46:23.30M 2015-11-01T10:46:42.985Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.110 34.253 1499.4640 10:46:23.50M 2015-11-01T10:46:43.185Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.122 34.264 1499.4778 10:46:23.70M 2015-11-01T10:46:43.391Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.124 34.265 1499.4796 10:46:23.90M 2015-11-01T10:46:43.591Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.144 34.285 1499.5029 10:46:24.11M 2015-11-01T10:46:43.795Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.146 34.287 1499.5052 10:46:24.31M 2015-11-01T10:46:44.000Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.164 34.304 1499.5260 10:46:24.51M 2015-11-01T10:46:44.200Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.165 34.304 1499.5266 10:46:24.71M 2015-11-01T10:46:44.405Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.157 34.297 1499.5188 10:46:24.91M 2015-11-01T10:46:44.605Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.155 34.295 1499.5167 10:46:25.13M 2015-11-01T10:46:44.810Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.153 34.294 1499.5137 10:46:25.33M 2015-11-01T10:46:45.028Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.116 34.258 1499.4713 10:46:25.53M 2015-11-01T10:46:45.215Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.116 34.258 1499.4719 10:46:25.73M 2015-11-01T10:46:45.435Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.116 34.258 1499.4730 10:46:25.93M 2015-11-01T10:46:45.620Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.116 34.258 1499.4734 10:46:26.16M 2015-11-01T10:46:45.825Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.116 34.257 1499.4741 10:46:26.34M 2015-11-01T10:46:46.025Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.122 34.263 1499.4811 10:46:26.54M 2015-11-01T10:46:46.231Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.135 34.275 1499.4958 10:46:26.74M 2015-11-01T10:46:46.435Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.150 34.289 1499.5128 10:46:26.94M 2015-11-01T10:46:46.640Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.150 34.290 1499.5135 10:46:27.16M 2015-11-01T10:46:46.840Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.158 34.297 1499.5225 10:46:27.36M 2015-11-01T10:46:47.068Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.158 34.297 1499.5222 10:46:27.56M 2015-11-01T10:46:47.245Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.128 34.268 1499.4885 10:46:27.76M 2015-11-01T10:46:47.450Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.128 34.268 1499.4883 10:46:27.96M 2015-11-01T10:46:47.650Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.119 34.260 1499.4779 10:46:28.17M 2015-11-01T10:46:47.855Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.117 34.258 1499.4768 10:46:28.37M 2015-11-01T10:46:48.055Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.116 34.257 1499.4750 10:46:28.57M 2015-11-01T10:46:48.260Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.116 34.257 1499.4751 10:46:28.77M 2015-11-01T10:46:48.465Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.117 34.258 1499.4755 10:46:28.97M 2015-11-01T10:46:48.665Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.143 34.283 1499.5040 10:46:29.19M 2015-11-01T10:46:48.871Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.143 34.284 1499.5039 10:46:29.39M 2015-11-01T10:46:49.071Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.156 34.296 1499.5179 10:46:29.59M 2015-11-01T10:46:49.275Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.157 34.297 1499.5189 10:46:29.78M 2015-11-01T10:46:49.480Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.158 34.298 1499.5197 10:46:30.01M 2015-11-01T10:46:49.685Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.156 34.295 1499.5168 10:46:30.20M 2015-11-01T10:46:49.900Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.139 34.279 1499.4985 10:46:30.40M 2015-11-01T10:46:50.090Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.122 34.263 1499.4801 10:46:30.62M 2015-11-01T10:46:50.295Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.107 34.248 1499.4635 10:46:30.80M 2015-11-01T10:46:50.495Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.105 34.248 1499.4563 10:46:31.02M 2015-11-01T10:46:50.700Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.103 34.246 1499.4545 10:46:31.22M 2015-11-01T10:46:50.900Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.104 34.247 1499.4561 10:46:31.42M 2015-11-01T10:46:51.105Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.114 34.257 1499.4679 10:46:31.62M 2015-11-01T10:46:51.305Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.116 34.258 1499.4691 10:46:31.82M 2015-11-01T10:46:51.514Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.135 34.276 1499.4902 10:46:32.03M 2015-11-01T10:46:51.715Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.137 34.278 1499.4919 10:46:32.23M 2015-11-01T10:46:51.915Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.139 34.281 1499.4933 10:46:32.43M 2015-11-01T10:46:52.120Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.141 34.283 1499.4974 10:46:32.63M 2015-11-01T10:46:52.325Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.138 34.280 1499.4934 10:46:32.83M 2015-11-01T10:46:52.525Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.132 34.274 1499.4877 10:46:33.05M 2015-11-01T10:46:52.725Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.131 34.273 1499.4871 10:46:33.25M 2015-11-01T10:46:52.935Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.130 34.271 1499.4867 10:46:33.45M 2015-11-01T10:46:53.135Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.128 34.269 1499.4854 10:46:33.65M 2015-11-01T10:46:53.340Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.126 34.267 1499.4843 10:46:33.85M 2015-11-01T10:46:53.540Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.126 34.266 1499.4854 10:46:34.07M 2015-11-01T10:46:53.745Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.150 34.289 1499.5127 10:46:34.26M 2015-11-01T10:46:53.945Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.150 34.289 1499.5128 10:46:34.46M 2015-11-01T10:46:54.150Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.149 34.288 1499.5128 10:46:34.66M 2015-11-01T10:46:54.370Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.150 34.289 1499.5131 10:46:34.86M 2015-11-01T10:46:54.560Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.150 34.289 1499.5139 10:46:35.10M 2015-11-01T10:46:54.760Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.136 34.276 1499.4983 10:46:35.28M 2015-11-01T10:46:54.960Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.136 34.275 1499.4985 10:46:35.48M 2015-11-01T10:46:55.165Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.135 34.274 1499.4974 10:46:35.67M 2015-11-01T10:46:55.365Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.134 34.273 1499.4965 10:46:35.88M 2015-11-01T10:46:55.570Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.132 34.271 1499.4949 10:46:36.09M 2015-11-01T10:46:55.775Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.130 34.270 1499.4924 10:46:36.29M 2015-11-01T10:46:55.988Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.129 34.269 1499.4915 10:46:36.49M 2015-11-01T10:46:56.180Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.146 34.285 1499.5103 10:46:36.69M 2015-11-01T10:46:56.380Z|I-OCEAN7-304-XXXX| 27.09 12.919 40.146 34.285 1499.5116 10:46:36.89M 2015-11-01T10:46:56.585Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.146 34.285 1499.5114 10:46:37.11M 2015-11-01T10:46:56.791Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.157 34.295 1499.5231 10:46:37.31M 2015-11-01T10:46:56.991Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.158 34.297 1499.5254 10:46:37.51M 2015-11-01T10:46:57.195Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.160 34.298 1499.5269 10:46:37.70M 2015-11-01T10:46:57.395Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.160 34.298 1499.5271 10:46:37.90M 2015-11-01T10:46:57.600Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.159 34.297 1499.5261 10:46:38.12M 2015-11-01T10:46:57.800Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.144 34.283 1499.5094 10:46:38.32M 2015-11-01T10:46:58.005Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.128 34.268 1499.4899 10:46:38.52M 2015-11-01T10:46:58.210Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.126 34.266 1499.4880 10:46:38.72M 2015-11-01T10:46:58.415Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.125 34.265 1499.4866 10:46:38.92M 2015-11-01T10:46:58.615Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.124 34.264 1499.4851 10:46:39.14M 2015-11-01T10:46:58.835Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.125 34.264 1499.4865 10:46:39.34M 2015-11-01T10:46:59.025Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.126 34.265 1499.4874 10:46:39.55M 2015-11-01T10:46:59.225Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.143 34.282 1499.5070 10:46:39.74M 2015-11-01T10:46:59.431Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.160 34.298 1499.5254 10:46:39.94M 2015-11-01T10:46:59.631Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.160 34.299 1499.5259 10:46:40.15M 2015-11-01T10:46:59.835Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.161 34.300 1499.5260 10:46:40.35M 2015-11-01T10:47:00.040Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.162 34.301 1499.5270 10:46:40.55M 2015-11-01T10:47:00.245Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.160 34.299 1499.5232 10:46:40.75M 2015-11-01T10:47:00.445Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.148 34.288 1499.5088 10:46:40.95M 2015-11-01T10:47:00.645Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.147 34.287 1499.5070 10:46:41.17M 2015-11-01T10:47:00.845Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.145 34.285 1499.5056 10:46:41.37M 2015-11-01T10:47:01.068Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.128 34.269 1499.4871 10:46:41.56M 2015-11-01T10:47:01.256Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.127 34.267 1499.4861 10:46:41.76M 2015-11-01T10:47:01.455Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.125 34.266 1499.4840 10:46:41.96M 2015-11-01T10:47:01.665Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.124 34.264 1499.4824 10:46:42.18M 2015-11-01T10:47:01.865Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.147 34.287 1499.5079 10:46:42.38M 2015-11-01T10:47:02.065Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.147 34.287 1499.5062 10:46:42.58M 2015-11-01T10:47:02.271Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.154 34.294 1499.5146 10:46:42.78M 2015-11-01T10:47:02.475Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.155 34.295 1499.5154 10:46:43.00M 2015-11-01T10:47:02.675Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.156 34.296 1499.5172 10:46:43.20M 2015-11-01T10:47:02.880Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.158 34.297 1499.5199 10:46:43.40M 2015-11-01T10:47:03.085Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.161 34.299 1499.5227 10:46:43.60M 2015-11-01T10:47:03.300Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.151 34.290 1499.5128 10:46:43.80M 2015-11-01T10:47:03.490Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.135 34.274 1499.4950 10:46:44.03M 2015-11-01T10:47:03.690Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.133 34.273 1499.4938 10:46:44.22M 2015-11-01T10:47:03.895Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.131 34.271 1499.4918 10:46:44.41M 2015-11-01T10:47:04.095Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.129 34.268 1499.4891 10:46:44.61M 2015-11-01T10:47:04.300Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.126 34.267 1499.4852 10:46:44.81M 2015-11-01T10:47:04.505Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.124 34.264 1499.4822 10:46:45.03M 2015-11-01T10:47:04.705Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.127 34.267 1499.4857 10:46:45.23M 2015-11-01T10:47:04.913Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.148 34.288 1499.5105 10:46:45.43M 2015-11-01T10:47:05.116Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.148 34.288 1499.5105 10:46:45.62M 2015-11-01T10:47:05.316Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.152 34.292 1499.5153 10:46:45.82M 2015-11-01T10:47:05.520Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.153 34.292 1499.5148 10:46:46.05M 2015-11-01T10:47:05.720Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.153 34.293 1499.5157 10:46:46.24M 2015-11-01T10:47:05.925Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.154 34.293 1499.5151 10:46:46.44M 2015-11-01T10:47:06.125Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.153 34.293 1499.5150 10:46:46.64M 2015-11-01T10:47:06.330Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.153 34.293 1499.5157 10:46:46.84M 2015-11-01T10:47:06.536Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.153 34.292 1499.5160 10:46:47.06M 2015-11-01T10:47:06.736Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.152 34.292 1499.5156 10:46:47.26M 2015-11-01T10:47:06.941Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.150 34.290 1499.5127 10:46:47.46M 2015-11-01T10:47:07.141Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.149 34.288 1499.5112 10:46:47.66M 2015-11-01T10:47:07.346Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.147 34.286 1499.5107 10:46:47.85M 2015-11-01T10:47:07.551Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.147 34.286 1499.5094 10:46:48.07M 2015-11-01T10:47:07.771Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.146 34.285 1499.5087 10:46:48.27M 2015-11-01T10:47:07.956Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.163 34.302 1499.5283 10:46:48.49M 2015-11-01T10:47:08.161Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.164 34.302 1499.5291 10:46:48.67M 2015-11-01T10:47:08.361Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.164 34.302 1499.5313 10:46:48.87M 2015-11-01T10:47:08.566Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.165 34.302 1499.5327 10:46:49.09M 2015-11-01T10:47:08.766Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.165 34.302 1499.5322 10:46:49.29M 2015-11-01T10:47:08.966Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.157 34.294 1499.5244 10:46:49.49M 2015-11-01T10:47:09.176Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.156 34.293 1499.5236 10:46:49.68M 2015-11-01T10:47:09.388Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.142 34.280 1499.5084 10:46:49.88M 2015-11-01T10:47:09.581Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.130 34.269 1499.4948 10:46:50.10M 2015-11-01T10:47:09.781Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.129 34.268 1499.4930 10:46:50.30M 2015-11-01T10:47:09.986Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.128 34.267 1499.4919 10:46:50.50M 2015-11-01T10:47:10.191Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.127 34.266 1499.4894 10:46:50.70M 2015-11-01T10:47:10.391Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.126 34.265 1499.4879 10:46:50.90M 2015-11-01T10:47:10.596Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.110 34.250 1499.4705 10:46:51.12M 2015-11-01T10:47:10.796Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.108 34.248 1499.4689 10:46:51.32M 2015-11-01T10:47:11.001Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.106 34.246 1499.4667 10:46:51.52M 2015-11-01T10:47:11.201Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.105 34.245 1499.4652 10:46:51.72M 2015-11-01T10:47:11.406Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.104 34.244 1499.4637 10:46:51.91M 2015-11-01T10:47:11.606Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.102 34.242 1499.4614 10:46:52.13M 2015-11-01T10:47:11.816Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.101 34.242 1499.4603 10:46:52.33M 2015-11-01T10:47:12.016Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.096 34.236 1499.4541 10:46:52.53M 2015-11-01T10:47:12.236Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.095 34.235 1499.4534 10:46:52.73M 2015-11-01T10:47:12.421Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.094 34.235 1499.4529 10:46:52.95M 2015-11-01T10:47:12.626Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.094 34.234 1499.4526 10:46:53.15M 2015-11-01T10:47:12.826Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.092 34.233 1499.4507 10:46:53.35M 2015-11-01T10:47:13.026Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.092 34.232 1499.4509 10:46:53.55M 2015-11-01T10:47:13.236Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.092 34.232 1499.4514 10:46:53.74M 2015-11-01T10:47:13.436Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.125 34.263 1499.4886 10:46:53.94M 2015-11-01T10:47:13.641Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.134 34.273 1499.4991 10:46:54.16M 2015-11-01T10:47:13.841Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.137 34.275 1499.5016 10:46:54.36M 2015-11-01T10:47:14.068Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.137 34.275 1499.5007 10:46:54.56M 2015-11-01T10:47:14.246Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.136 34.275 1499.5002 10:46:54.76M 2015-11-01T10:47:14.451Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.129 34.268 1499.4911 10:46:54.96M 2015-11-01T10:47:14.656Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.128 34.267 1499.4907 10:46:55.18M 2015-11-01T10:47:14.856Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.127 34.265 1499.4895 10:46:55.38M 2015-11-01T10:47:15.061Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.126 34.265 1499.4882 10:46:55.57M 2015-11-01T10:47:15.266Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.125 34.264 1499.4869 10:46:55.77M 2015-11-01T10:47:15.466Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.105 34.245 1499.4648 10:46:55.97M 2015-11-01T10:47:15.671Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.103 34.243 1499.4613 10:46:56.19M 2015-11-01T10:47:15.876Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.100 34.240 1499.4583 10:46:56.39M 2015-11-01T10:47:16.076Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.107 34.247 1499.4659 10:46:56.59M 2015-11-01T10:47:16.281Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.107 34.248 1499.4664 10:46:56.79M 2015-11-01T10:47:16.481Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.134 34.273 1499.4963 10:46:57.01M 2015-11-01T10:47:16.701Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.134 34.273 1499.4968 10:46:57.20M 2015-11-01T10:47:16.886Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.135 34.274 1499.4974 10:46:57.42M 2015-11-01T10:47:17.096Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.135 34.274 1499.4990 10:46:57.60M 2015-11-01T10:47:17.296Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.135 34.274 1499.4974 10:46:57.80M 2015-11-01T10:47:17.496Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.108 34.248 1499.4667 10:46:58.02M 2015-11-01T10:47:17.701Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.108 34.247 1499.4702 10:46:58.22M 2015-11-01T10:47:17.901Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.107 34.246 1499.4701 10:46:58.42M 2015-11-01T10:47:18.106Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.098 34.238 1499.4594 10:46:58.62M 2015-11-01T10:47:18.306Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.097 34.236 1499.4579 10:46:58.82M 2015-11-01T10:47:18.513Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.096 34.236 1499.4569 10:46:59.04M 2015-11-01T10:47:18.716Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.104 34.243 1499.4664 10:46:59.24M 2015-11-01T10:47:18.921Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.122 34.260 1499.4882 10:46:59.44M 2015-11-01T10:47:19.121Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.123 34.260 1499.4900 10:46:59.64M 2015-11-01T10:47:19.321Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.136 34.273 1499.5043 10:46:59.83M 2015-11-01T10:47:19.531Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.136 34.274 1499.5040 10:47:00.05M 2015-11-01T10:47:19.731Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.137 34.275 1499.5048 10:47:00.25M 2015-11-01T10:47:19.936Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.120 34.259 1499.4845 10:47:00.45M 2015-11-01T10:47:20.136Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.113 34.253 1499.4764 10:47:00.65M 2015-11-01T10:47:20.336Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.113 34.252 1499.4740 10:47:00.85M 2015-11-01T10:47:20.541Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.112 34.252 1499.4722 10:47:01.07M 2015-11-01T10:47:20.746Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.097 34.238 1499.4548 10:47:01.27M 2015-11-01T10:47:20.946Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.096 34.238 1499.4536 10:47:01.46M 2015-11-01T10:47:21.166Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.101 34.242 1499.4585 10:47:01.66M 2015-11-01T10:47:21.351Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.118 34.258 1499.4786 10:47:01.88M 2015-11-01T10:47:21.556Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.119 34.259 1499.4795 10:47:02.08M 2015-11-01T10:47:21.756Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.132 34.272 1499.4932 10:47:02.28M 2015-11-01T10:47:21.961Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.132 34.273 1499.4926 10:47:02.48M 2015-11-01T10:47:22.167Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.139 34.279 1499.4990 10:47:02.68M 2015-11-01T10:47:22.371Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.139 34.279 1499.4995 10:47:02.88M 2015-11-01T10:47:22.576Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.115 34.256 1499.4738 10:47:03.10M 2015-11-01T10:47:22.776Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.115 34.256 1499.4729 10:47:03.30M 2015-11-01T10:47:22.976Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.105 34.246 1499.4609 10:47:03.50M 2015-11-01T10:47:23.181Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.089 34.231 1499.4427 10:47:03.69M 2015-11-01T10:47:23.386Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.088 34.230 1499.4417 10:47:03.89M 2015-11-01T10:47:23.591Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.092 34.234 1499.4467 10:47:04.11M 2015-11-01T10:47:23.791Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.109 34.250 1499.4663 10:47:04.31M 2015-11-01T10:47:23.996Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.122 34.262 1499.4822 10:47:04.51M 2015-11-01T10:47:24.196Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.123 34.263 1499.4839 10:47:04.71M 2015-11-01T10:47:24.396Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.124 34.264 1499.4851 10:47:04.91M 2015-11-01T10:47:24.601Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.136 34.275 1499.4995 10:47:05.13M 2015-11-01T10:47:24.806Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.137 34.275 1499.5006 10:47:05.33M 2015-11-01T10:47:25.006Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.110 34.250 1499.4711 10:47:05.53M 2015-11-01T10:47:25.216Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.110 34.250 1499.4712 10:47:05.72M 2015-11-01T10:47:25.416Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.110 34.249 1499.4707 10:47:05.92M 2015-11-01T10:47:25.636Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.109 34.248 1499.4691 10:47:06.14M 2015-11-01T10:47:25.821Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.091 34.231 1499.4489 10:47:06.36M 2015-11-01T10:47:26.026Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.089 34.229 1499.4458 10:47:06.54M 2015-11-01T10:47:26.226Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.086 34.227 1499.4434 10:47:06.74M 2015-11-01T10:47:26.431Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.105 34.244 1499.4646 10:47:06.94M 2015-11-01T10:47:26.636Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.106 34.246 1499.4658 10:47:07.16M 2015-11-01T10:47:26.836Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.124 34.263 1499.4867 10:47:07.36M 2015-11-01T10:47:27.041Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.139 34.278 1499.5026 10:47:07.56M 2015-11-01T10:47:27.242Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.140 34.278 1499.5024 10:47:07.76M 2015-11-01T10:47:27.446Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.118 34.258 1499.4788 10:47:07.95M 2015-11-01T10:47:27.647Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.112 34.252 1499.4709 10:47:08.17M 2015-11-01T10:47:27.852Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.100 34.241 1499.4580 10:47:08.37M 2015-11-01T10:47:28.057Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.088 34.230 1499.4436 10:47:08.57M 2015-11-01T10:47:28.257Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.087 34.229 1499.4429 10:47:08.77M 2015-11-01T10:47:28.457Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.087 34.229 1499.4419 10:47:08.97M 2015-11-01T10:47:28.661Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.086 34.228 1499.4418 10:47:09.19M 2015-11-01T10:47:28.867Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.086 34.228 1499.4419 10:47:09.39M 2015-11-01T10:47:29.067Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.116 34.257 1499.4761 10:47:09.59M 2015-11-01T10:47:29.308Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.117 34.257 1499.4779 10:47:09.78M 2015-11-01T10:47:29.472Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.117 34.257 1499.4789 10:47:10.00M 2015-11-01T10:47:29.677Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.118 34.257 1499.4797 10:47:10.20M 2015-11-01T10:47:29.881Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.118 34.258 1499.4812 10:47:10.40M 2015-11-01T10:47:30.102Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.118 34.257 1499.4823 10:47:10.60M 2015-11-01T10:47:30.287Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.113 34.252 1499.4761 10:47:10.81M 2015-11-01T10:47:30.492Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.096 34.236 1499.4567 10:47:11.02M 2015-11-01T10:47:30.697Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.081 34.222 1499.4397 10:47:11.22M 2015-11-01T10:47:30.897Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.080 34.221 1499.4373 10:47:11.42M 2015-11-01T10:47:31.102Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.079 34.220 1499.4368 10:47:11.61M 2015-11-01T10:47:31.302Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.083 34.223 1499.4404 10:47:11.81M 2015-11-01T10:47:31.507Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.099 34.239 1499.4580 10:47:12.03M 2015-11-01T10:47:31.713Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.117 34.257 1499.4783 10:47:12.23M 2015-11-01T10:47:31.913Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.118 34.258 1499.4792 10:47:12.43M 2015-11-01T10:47:32.113Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.120 34.260 1499.4799 10:47:12.63M 2015-11-01T10:47:32.322Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.121 34.262 1499.4803 10:47:12.83M 2015-11-01T10:47:32.522Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.122 34.262 1499.4810 10:47:13.05M 2015-11-01T10:47:32.727Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.122 34.262 1499.4812 10:47:13.25M 2015-11-01T10:47:32.932Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.109 34.251 1499.4664 10:47:13.45M 2015-11-01T10:47:33.132Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.088 34.230 1499.4421 10:47:13.65M 2015-11-01T10:47:33.332Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.073 34.216 1499.4246 10:47:13.84M 2015-11-01T10:47:33.537Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.072 34.215 1499.4233 10:47:14.06M 2015-11-01T10:47:33.737Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.075 34.218 1499.4265 10:47:14.26M 2015-11-01T10:47:33.942Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.077 34.219 1499.4282 10:47:14.46M 2015-11-01T10:47:34.147Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.079 34.221 1499.4307 10:47:14.66M 2015-11-01T10:47:34.347Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.102 34.243 1499.4576 10:47:14.86M 2015-11-01T10:47:34.588Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.125 34.265 1499.4852 10:47:15.08M 2015-11-01T10:47:34.757Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.127 34.266 1499.4877 10:47:15.29M 2015-11-01T10:47:34.957Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.128 34.267 1499.4890 10:47:15.48M 2015-11-01T10:47:35.162Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.127 34.266 1499.4885 10:47:15.68M 2015-11-01T10:47:35.362Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.099 34.240 1499.4565 10:47:15.87M 2015-11-01T10:47:35.567Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.099 34.239 1499.4564 10:47:16.09M 2015-11-01T10:47:35.767Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.098 34.239 1499.4564 10:47:16.29M 2015-11-01T10:47:35.972Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.087 34.228 1499.4440 10:47:16.49M 2015-11-01T10:47:36.177Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.086 34.227 1499.4424 10:47:16.69M 2015-11-01T10:47:36.377Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.084 34.225 1499.4407 10:47:16.89M 2015-11-01T10:47:36.582Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.083 34.224 1499.4393 10:47:17.11M 2015-11-01T10:47:36.787Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.088 34.229 1499.4447 10:47:17.31M 2015-11-01T10:47:36.987Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.117 34.257 1499.4781 10:47:17.51M 2015-11-01T10:47:37.192Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.118 34.258 1499.4788 10:47:17.70M 2015-11-01T10:47:37.397Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.119 34.258 1499.4807 10:47:17.90M 2015-11-01T10:47:37.597Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.131 34.270 1499.4944 10:47:18.12M 2015-11-01T10:47:37.797Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.133 34.273 1499.4969 10:47:18.32M 2015-11-01T10:47:38.002Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.133 34.272 1499.4957 10:47:18.52M 2015-11-01T10:47:38.202Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.118 34.258 1499.4789 10:47:18.72M 2015-11-01T10:47:38.407Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.117 34.257 1499.4766 10:47:18.91M 2015-11-01T10:47:38.612Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.115 34.256 1499.4740 10:47:19.13M 2015-11-01T10:47:38.817Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.076 34.219 1499.4305 10:47:19.34M 2015-11-01T10:47:39.032Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.068 34.211 1499.4213 10:47:19.53M 2015-11-01T10:47:39.217Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.066 34.210 1499.4193 10:47:19.75M 2015-11-01T10:47:39.422Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.066 34.209 1499.4188 10:47:19.93M 2015-11-01T10:47:39.622Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.072 34.215 1499.4263 10:47:20.15M 2015-11-01T10:47:39.828Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.075 34.217 1499.4283 10:47:20.35M 2015-11-01T10:47:40.037Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.077 34.219 1499.4312 10:47:20.55M 2015-11-01T10:47:40.237Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.117 34.257 1499.4768 10:47:20.75M 2015-11-01T10:47:40.442Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.117 34.257 1499.4763 10:47:20.95M 2015-11-01T10:47:40.642Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.117 34.257 1499.4767 10:47:21.17M 2015-11-01T10:47:40.847Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.124 34.263 1499.4860 10:47:21.37M 2015-11-01T10:47:41.047Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.124 34.264 1499.4869 10:47:21.56M 2015-11-01T10:47:41.252Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.124 34.265 1499.4834 10:47:21.76M 2015-11-01T10:47:41.457Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.111 34.253 1499.4684 10:47:21.96M 2015-11-01T10:47:41.657Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.087 34.229 1499.4403 10:47:22.18M 2015-11-01T10:47:41.857Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.086 34.228 1499.4390 10:47:22.38M 2015-11-01T10:47:42.062Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.085 34.228 1499.4376 10:47:22.58M 2015-11-01T10:47:42.267Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.084 34.227 1499.4358 10:47:22.78M 2015-11-01T10:47:42.472Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.082 34.226 1499.4331 10:47:23.00M 2015-11-01T10:47:42.672Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.083 34.227 1499.4336 10:47:23.20M 2015-11-01T10:47:42.877Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.097 34.239 1499.4495 10:47:23.39M 2015-11-01T10:47:43.077Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.098 34.241 1499.4517 10:47:23.59M 2015-11-01T10:47:43.282Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.117 34.258 1499.4744 10:47:23.79M 2015-11-01T10:47:43.502Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.119 34.260 1499.4772 10:47:24.01M 2015-11-01T10:47:43.692Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.133 34.273 1499.4943 10:47:24.23M 2015-11-01T10:47:43.892Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.130 34.269 1499.4906 10:47:24.41M 2015-11-01T10:47:44.092Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.116 34.256 1499.4761 10:47:24.61M 2015-11-01T10:47:44.297Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.090 34.231 1499.4463 10:47:24.81M 2015-11-01T10:47:44.497Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.095 34.236 1499.4523 10:47:25.03M 2015-11-01T10:47:44.702Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.096 34.236 1499.4534 10:47:25.23M 2015-11-01T10:47:44.907Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.096 34.236 1499.4535 10:47:25.42M 2015-11-01T10:47:45.113Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.095 34.236 1499.4531 10:47:25.62M 2015-11-01T10:47:45.312Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.096 34.236 1499.4537 10:47:25.82M 2015-11-01T10:47:45.517Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.096 34.237 1499.4543 10:47:26.04M 2015-11-01T10:47:45.717Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.097 34.237 1499.4541 10:47:26.24M 2015-11-01T10:47:45.922Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.102 34.242 1499.4597 10:47:26.44M 2015-11-01T10:47:46.122Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.131 34.270 1499.4922 10:47:26.64M 2015-11-01T10:47:46.327Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.137 34.276 1499.4988 10:47:26.84M 2015-11-01T10:47:46.532Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.137 34.277 1499.4983 10:47:27.06M 2015-11-01T10:47:46.732Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.138 34.276 1499.5024 10:47:27.26M 2015-11-01T10:47:46.937Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.138 34.276 1499.5035 10:47:27.46M 2015-11-01T10:47:47.142Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.131 34.269 1499.4962 10:47:27.65M 2015-11-01T10:47:47.342Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.129 34.267 1499.4932 10:47:27.85M 2015-11-01T10:47:47.547Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.126 34.264 1499.4897 10:47:28.07M 2015-11-01T10:47:47.747Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.102 34.242 1499.4634 10:47:28.27M 2015-11-01T10:47:47.968Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.083 34.223 1499.4423 10:47:28.47M 2015-11-01T10:47:48.157Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.082 34.222 1499.4418 10:47:28.68M 2015-11-01T10:47:48.357Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.084 34.224 1499.4447 10:47:28.87M 2015-11-01T10:47:48.557Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.085 34.225 1499.4452 10:47:29.08M 2015-11-01T10:47:48.767Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.086 34.226 1499.4459 10:47:29.28M 2015-11-01T10:47:48.967Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.100 34.240 1499.4607 10:47:29.49M 2015-11-01T10:47:49.172Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.116 34.256 1499.4781 10:47:29.68M 2015-11-01T10:47:49.372Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.118 34.258 1499.4790 10:47:29.88M 2015-11-01T10:47:49.577Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.123 34.262 1499.4846 10:47:30.10M 2015-11-01T10:47:49.777Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.115 34.255 1499.4749 10:47:30.30M 2015-11-01T10:47:49.982Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.114 34.254 1499.4731 10:47:30.50M 2015-11-01T10:47:50.187Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.112 34.252 1499.4714 10:47:30.70M 2015-11-01T10:47:50.387Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.110 34.250 1499.4700 10:47:30.90M 2015-11-01T10:47:50.592Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.108 34.248 1499.4679 10:47:31.12M 2015-11-01T10:47:50.792Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.084 34.226 1499.4418 10:47:31.31M 2015-11-01T10:47:50.998Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.082 34.223 1499.4386 10:47:31.51M 2015-11-01T10:47:51.202Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.079 34.220 1499.4353 10:47:31.71M 2015-11-01T10:47:51.402Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.075 34.216 1499.4314 10:47:31.91M 2015-11-01T10:47:51.608Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.085 34.226 1499.4426 10:47:32.13M 2015-11-01T10:47:51.808Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.085 34.227 1499.4431 10:47:32.33M 2015-11-01T10:47:52.012Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.086 34.227 1499.4438 10:47:32.53M 2015-11-01T10:47:52.213Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.100 34.241 1499.4595 10:47:32.73M 2015-11-01T10:47:52.438Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.102 34.242 1499.4607 10:47:32.93M 2015-11-01T10:47:52.623Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.103 34.244 1499.4624 10:47:33.16M 2015-11-01T10:47:52.822Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.120 34.259 1499.4821 10:47:33.34M 2015-11-01T10:47:53.027Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.122 34.261 1499.4838 10:47:33.54M 2015-11-01T10:47:53.227Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.123 34.263 1499.4847 10:47:33.74M 2015-11-01T10:47:53.433Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.125 34.265 1499.4860 10:47:33.94M 2015-11-01T10:47:53.638Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.121 34.261 1499.4802 10:47:34.16M 2015-11-01T10:47:53.868Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.105 34.246 1499.4623 10:47:34.36M 2015-11-01T10:47:54.043Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.104 34.246 1499.4604 10:47:34.56M 2015-11-01T10:47:54.243Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.103 34.245 1499.4595 10:47:34.76M 2015-11-01T10:47:54.453Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.102 34.244 1499.4574 10:47:34.96M 2015-11-01T10:47:54.653Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.089 34.231 1499.4412 10:47:35.18M 2015-11-01T10:47:54.853Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.088 34.231 1499.4397 10:47:35.38M 2015-11-01T10:47:55.058Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.087 34.230 1499.4387 10:47:35.57M 2015-11-01T10:47:55.268Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.086 34.229 1499.4380 10:47:35.77M 2015-11-01T10:47:55.463Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.113 34.255 1499.4681 10:47:35.97M 2015-11-01T10:47:55.668Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.113 34.255 1499.4685 10:47:36.19M 2015-11-01T10:47:55.873Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.113 34.256 1499.4663 10:47:36.39M 2015-11-01T10:47:56.073Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.121 34.263 1499.4747 10:47:36.59M 2015-11-01T10:47:56.278Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.134 34.275 1499.4891 10:47:36.79M 2015-11-01T10:47:56.478Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.135 34.275 1499.4929 10:47:37.01M 2015-11-01T10:47:56.683Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.135 34.275 1499.4944 10:47:37.21M 2015-11-01T10:47:56.903Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.128 34.268 1499.4872 10:47:37.41M 2015-11-01T10:47:57.088Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.127 34.267 1499.4861 10:47:37.62M 2015-11-01T10:47:57.288Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.112 34.252 1499.4698 10:47:37.80M 2015-11-01T10:47:57.498Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.111 34.251 1499.4691 10:47:38.02M 2015-11-01T10:47:57.698Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.109 34.250 1499.4681 10:47:38.22M 2015-11-01T10:47:57.903Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.108 34.248 1499.4662 10:47:38.42M 2015-11-01T10:47:58.103Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.106 34.247 1499.4637 10:47:38.62M 2015-11-01T10:47:58.308Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.104 34.245 1499.4614 10:47:38.82M 2015-11-01T10:47:58.508Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.107 34.248 1499.4635 10:47:39.04M 2015-11-01T10:47:58.708Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.120 34.261 1499.4781 10:47:39.24M 2015-11-01T10:47:58.918Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.121 34.262 1499.4799 10:47:39.43M 2015-11-01T10:47:59.118Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.134 34.274 1499.4946 10:47:39.63M 2015-11-01T10:47:59.323Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.135 34.275 1499.4950 10:47:39.83M 2015-11-01T10:47:59.523Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.135 34.276 1499.4958 10:47:40.05M 2015-11-01T10:47:59.728Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.131 34.271 1499.4901 10:47:40.25M 2015-11-01T10:47:59.933Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.115 34.256 1499.4723 10:47:40.45M 2015-11-01T10:48:00.133Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.098 34.240 1499.4531 10:47:40.65M 2015-11-01T10:48:00.338Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.097 34.239 1499.4507 10:47:40.85M 2015-11-01T10:48:00.538Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.095 34.237 1499.4500 10:47:41.07M 2015-11-01T10:48:00.743Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.093 34.235 1499.4475 10:47:41.27M 2015-11-01T10:48:00.948Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.093 34.235 1499.4481 10:47:41.46M 2015-11-01T10:48:01.188Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.104 34.245 1499.4598 10:47:41.66M 2015-11-01T10:48:01.368Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.116 34.257 1499.4749 10:47:41.86M 2015-11-01T10:48:01.553Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.118 34.258 1499.4766 10:47:42.10M 2015-11-01T10:48:01.788Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.119 34.259 1499.4778 10:47:42.28M 2015-11-01T10:48:01.963Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.120 34.260 1499.4785 10:47:42.48M 2015-11-01T10:48:02.163Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.120 34.260 1499.4790 10:47:42.68M 2015-11-01T10:48:02.368Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.121 34.261 1499.4797 10:47:42.88M 2015-11-01T10:48:02.573Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.121 34.261 1499.4790 10:47:43.10M 2015-11-01T10:48:02.773Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.108 34.250 1499.4644 10:47:43.30M 2015-11-01T10:48:02.978Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.091 34.233 1499.4449 10:47:43.50M 2015-11-01T10:48:03.178Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.091 34.231 1499.4496 10:47:43.69M 2015-11-01T10:48:03.383Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.091 34.231 1499.4498 10:47:43.89M 2015-11-01T10:48:03.588Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.091 34.231 1499.4509 10:47:44.11M 2015-11-01T10:48:03.788Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.102 34.242 1499.4623 10:47:44.31M 2015-11-01T10:48:03.988Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.123 34.261 1499.4862 10:47:44.51M 2015-11-01T10:48:04.193Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.124 34.262 1499.4871 10:47:44.71M 2015-11-01T10:48:04.398Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.124 34.263 1499.4889 10:47:44.91M 2015-11-01T10:48:04.603Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.125 34.263 1499.4895 10:47:45.13M 2015-11-01T10:48:04.803Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.125 34.264 1499.4896 10:47:45.33M 2015-11-01T10:48:05.008Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.130 34.268 1499.4943 10:47:45.53M 2015-11-01T10:48:05.208Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.129 34.268 1499.4932 10:47:45.72M 2015-11-01T10:48:05.413Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.129 34.268 1499.4923 10:47:45.92M 2015-11-01T10:48:05.613Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.129 34.268 1499.4924 10:47:46.14M 2015-11-01T10:48:05.833Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.129 34.269 1499.4913 10:47:46.34M 2015-11-01T10:48:06.023Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.130 34.269 1499.4918 10:47:46.56M 2015-11-01T10:48:06.223Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.136 34.276 1499.4984 10:47:46.74M 2015-11-01T10:48:06.428Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.136 34.276 1499.4987 10:47:46.94M 2015-11-01T10:48:06.633Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.137 34.276 1499.4993 10:47:47.15M 2015-11-01T10:48:06.833Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.138 34.277 1499.4996 10:47:47.36M 2015-11-01T10:48:07.038Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.138 34.278 1499.4995 10:47:47.55M 2015-11-01T10:48:07.238Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.138 34.278 1499.5004 10:47:47.75M 2015-11-01T10:48:07.443Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.139 34.279 1499.5018 10:47:47.95M 2015-11-01T10:48:07.643Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.140 34.280 1499.5037 10:47:48.17M 2015-11-01T10:48:07.848Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.140 34.280 1499.5032 10:47:48.37M 2015-11-01T10:48:08.068Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.140 34.278 1499.5083 10:47:48.57M 2015-11-01T10:48:08.253Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.140 34.278 1499.5077 10:47:48.77M 2015-11-01T10:48:08.458Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.140 34.277 1499.5081 10:47:48.96M 2015-11-01T10:48:08.663Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.140 34.277 1499.5081 10:47:49.18M 2015-11-01T10:48:08.863Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.140 34.278 1499.5077 10:47:49.38M 2015-11-01T10:48:09.068Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.141 34.278 1499.5084 10:47:49.58M 2015-11-01T10:48:09.268Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.141 34.278 1499.5088 10:47:49.78M 2015-11-01T10:48:09.473Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.154 34.290 1499.5233 10:47:50.00M 2015-11-01T10:48:09.678Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.169 34.305 1499.5396 10:47:50.20M 2015-11-01T10:48:09.878Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.180 34.316 1499.5519 10:47:50.40M 2015-11-01T10:48:10.083Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.181 34.317 1499.5519 10:47:50.60M 2015-11-01T10:48:10.303Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.182 34.317 1499.5520 10:47:50.80M 2015-11-01T10:48:10.488Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.179 34.315 1499.5483 10:47:51.03M 2015-11-01T10:48:10.693Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.179 34.315 1499.5481 10:47:51.22M 2015-11-01T10:48:10.893Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.170 34.307 1499.5374 10:47:51.41M 2015-11-01T10:48:11.098Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.169 34.306 1499.5367 10:47:51.61M 2015-11-01T10:48:11.303Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.168 34.305 1499.5348 10:47:51.81M 2015-11-01T10:48:11.503Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.167 34.304 1499.5325 10:47:52.03M 2015-11-01T10:48:11.708Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.167 34.304 1499.5333 10:47:52.23M 2015-11-01T10:48:11.913Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.168 34.305 1499.5342 10:47:52.43M 2015-11-01T10:48:12.113Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.200 34.336 1499.5704 10:47:52.63M 2015-11-01T10:48:12.313Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.201 34.336 1499.5720 10:47:52.83M 2015-11-01T10:48:12.519Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.201 34.337 1499.5726 10:47:53.05M 2015-11-01T10:48:12.719Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.199 34.335 1499.5703 10:47:53.24M 2015-11-01T10:48:12.923Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.198 34.333 1499.5697 10:47:53.44M 2015-11-01T10:48:13.148Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.197 34.332 1499.5680 10:47:53.64M 2015-11-01T10:48:13.333Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.195 34.331 1499.5657 10:47:53.84M 2015-11-01T10:48:13.533Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.176 34.313 1499.5443 10:47:54.06M 2015-11-01T10:48:13.748Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.170 34.307 1499.5369 10:47:54.26M 2015-11-01T10:48:13.938Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.184 34.321 1499.5527 10:47:54.46M 2015-11-01T10:48:14.143Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.185 34.322 1499.5538 10:47:54.66M 2015-11-01T10:48:14.348Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.200 34.336 1499.5709 10:47:54.86M 2015-11-01T10:48:14.550Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.197 34.333 1499.5667 10:47:55.08M 2015-11-01T10:48:14.768Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.196 34.333 1499.5657 10:47:55.27M 2015-11-01T10:48:14.953Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.183 34.320 1499.5509 10:47:55.49M 2015-11-01T10:48:15.159Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.182 34.320 1499.5502 10:47:55.67M 2015-11-01T10:48:15.359Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.181 34.319 1499.5482 10:47:55.87M 2015-11-01T10:48:15.563Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.180 34.317 1499.5469 10:47:56.09M 2015-11-01T10:48:15.768Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.176 34.313 1499.5421 10:47:56.29M 2015-11-01T10:48:15.968Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.183 34.320 1499.5494 10:47:56.49M 2015-11-01T10:48:16.174Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.184 34.321 1499.5508 10:47:56.69M 2015-11-01T10:48:16.379Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.186 34.323 1499.5531 10:47:56.89M 2015-11-01T10:48:16.579Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.187 34.325 1499.5551 10:47:57.11M 2015-11-01T10:48:16.784Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.191 34.328 1499.5586 10:47:57.30M 2015-11-01T10:48:16.991Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.191 34.328 1499.5592 10:47:57.50M 2015-11-01T10:48:17.189Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.184 34.321 1499.5507 10:47:57.70M 2015-11-01T10:48:17.391Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.183 34.320 1499.5494 10:47:57.90M 2015-11-01T10:48:17.594Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.181 34.318 1499.5480 10:47:58.12M 2015-11-01T10:48:17.799Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.179 34.317 1499.5461 10:47:58.32M 2015-11-01T10:48:18.004Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.178 34.316 1499.5444 10:47:58.52M 2015-11-01T10:48:18.204Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.179 34.317 1499.5466 10:47:58.72M 2015-11-01T10:48:18.409Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.180 34.318 1499.5472 10:47:58.92M 2015-11-01T10:48:18.614Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.194 34.331 1499.5630 10:47:59.14M 2015-11-01T10:48:18.814Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.193 34.330 1499.5632 10:47:59.34M 2015-11-01T10:48:19.014Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.193 34.329 1499.5632 10:47:59.53M 2015-11-01T10:48:19.239Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.180 34.317 1499.5500 10:47:59.73M 2015-11-01T10:48:19.424Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.167 34.304 1499.5363 10:47:59.95M 2015-11-01T10:48:19.624Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.166 34.303 1499.5353 10:48:00.15M 2015-11-01T10:48:19.830Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.165 34.302 1499.5350 10:48:00.35M 2015-11-01T10:48:20.030Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.164 34.301 1499.5343 10:48:00.55M 2015-11-01T10:48:20.234Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.172 34.308 1499.5428 10:48:00.75M 2015-11-01T10:48:20.434Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.189 34.324 1499.5629 10:48:00.95M 2015-11-01T10:48:20.639Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.191 34.326 1499.5645 10:48:01.16M 2015-11-01T10:48:20.844Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.192 34.327 1499.5663 10:48:01.36M 2015-11-01T10:48:21.044Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.193 34.327 1499.5684 10:48:01.56M 2015-11-01T10:48:21.249Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.193 34.328 1499.5693 10:48:01.76M 2015-11-01T10:48:21.454Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.194 34.328 1499.5698 10:48:01.96M 2015-11-01T10:48:21.654Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.194 34.328 1499.5706 10:48:02.18M 2015-11-01T10:48:21.854Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.194 34.328 1499.5712 10:48:02.38M 2015-11-01T10:48:22.059Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.193 34.327 1499.5691 10:48:02.58M 2015-11-01T10:48:22.264Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.191 34.326 1499.5668 10:48:02.78M 2015-11-01T10:48:22.471Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.190 34.324 1499.5652 10:48:03.00M 2015-11-01T10:48:22.671Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.189 34.323 1499.5638 10:48:03.20M 2015-11-01T10:48:22.874Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.201 34.335 1499.5781 10:48:03.40M 2015-11-01T10:48:23.074Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.202 34.336 1499.5778 10:48:03.59M 2015-11-01T10:48:23.279Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.202 34.336 1499.5771 10:48:03.79M 2015-11-01T10:48:23.484Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.202 34.336 1499.5767 10:48:04.01M 2015-11-01T10:48:23.704Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.195 34.330 1499.5686 10:48:04.21M 2015-11-01T10:48:23.889Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.194 34.328 1499.5671 10:48:04.43M 2015-11-01T10:48:24.094Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.192 34.327 1499.5653 10:48:04.61M 2015-11-01T10:48:24.294Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.174 34.310 1499.5437 10:48:04.81M 2015-11-01T10:48:24.494Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.172 34.308 1499.5408 10:48:05.03M 2015-11-01T10:48:24.699Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.170 34.307 1499.5378 10:48:05.22M 2015-11-01T10:48:24.904Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.171 34.308 1499.5393 10:48:05.42M 2015-11-01T10:48:25.104Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.187 34.323 1499.5570 10:48:05.62M 2015-11-01T10:48:25.313Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.188 34.324 1499.5580 10:48:05.82M 2015-11-01T10:48:25.514Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.199 34.335 1499.5702 10:48:06.04M 2015-11-01T10:48:25.714Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.200 34.336 1499.5708 10:48:06.24M 2015-11-01T10:48:25.919Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.201 34.337 1499.5714 10:48:06.44M 2015-11-01T10:48:26.119Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.201 34.337 1499.5715 10:48:06.64M 2015-11-01T10:48:26.324Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.202 34.338 1499.5726 10:48:06.83M 2015-11-01T10:48:26.529Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.202 34.338 1499.5720 10:48:07.06M 2015-11-01T10:48:26.729Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.191 34.328 1499.5601 10:48:07.25M 2015-11-01T10:48:26.934Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.175 34.313 1499.5404 10:48:07.45M 2015-11-01T10:48:27.134Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.174 34.312 1499.5386 10:48:07.65M 2015-11-01T10:48:27.339Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.191 34.328 1499.5576 10:48:07.85M 2015-11-01T10:48:27.544Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.191 34.328 1499.5590 10:48:08.07M 2015-11-01T10:48:27.744Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.202 34.339 1499.5718 10:48:08.27M 2015-11-01T10:48:27.951Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.203 34.340 1499.5725 10:48:08.46M 2015-11-01T10:48:28.169Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.204 34.341 1499.5746 10:48:08.67M 2015-11-01T10:48:28.354Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.203 34.340 1499.5729 10:48:08.88M 2015-11-01T10:48:28.554Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.189 34.327 1499.5579 10:48:09.09M 2015-11-01T10:48:28.759Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.188 34.326 1499.5571 10:48:09.28M 2015-11-01T10:48:28.964Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.187 34.324 1499.5559 10:48:09.48M 2015-11-01T10:48:29.164Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.169 34.307 1499.5356 10:48:09.68M 2015-11-01T10:48:29.369Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.167 34.306 1499.5337 10:48:09.88M 2015-11-01T10:48:29.574Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.166 34.305 1499.5325 10:48:10.10M 2015-11-01T10:48:29.774Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.169 34.308 1499.5364 10:48:10.30M 2015-11-01T10:48:29.979Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.171 34.309 1499.5382 10:48:10.50M 2015-11-01T10:48:30.184Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.173 34.314 1499.5343 10:48:10.70M 2015-11-01T10:48:30.384Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.191 34.331 1499.5533 10:48:10.90M 2015-11-01T10:48:30.591Z|I-OCEAN7-304-XXXX| 27.03 12.916 40.192 34.332 1499.5552 10:48:11.11M 2015-11-01T10:48:30.791Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.193 34.333 1499.5562 10:48:11.31M 2015-11-01T10:48:30.994Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.194 34.333 1499.5582 10:48:11.51M 2015-11-01T10:48:31.199Z|I-OCEAN7-304-XXXX| 27.04 12.916 40.195 34.334 1499.5591 10:48:11.71M 2015-11-01T10:48:31.399Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.159 34.300 1499.5186 10:48:11.91M 2015-11-01T10:48:31.604Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.159 34.300 1499.5182 10:48:12.13M 2015-11-01T10:48:31.809Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.160 34.300 1499.5182 10:48:12.33M 2015-11-01T10:48:32.009Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.186 34.326 1499.5482 10:48:12.53M 2015-11-01T10:48:32.214Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.192 34.331 1499.5560 10:48:12.73M 2015-11-01T10:48:32.414Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.204 34.342 1499.5708 10:48:12.93M 2015-11-01T10:48:32.634Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.205 34.343 1499.5724 10:48:13.15M 2015-11-01T10:48:32.819Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.206 34.344 1499.5726 10:48:13.36M 2015-11-01T10:48:33.024Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.207 34.344 1499.5739 10:48:13.54M 2015-11-01T10:48:33.230Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.201 34.338 1499.5686 10:48:13.74M 2015-11-01T10:48:33.434Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.200 34.337 1499.5687 10:48:13.94M 2015-11-01T10:48:33.635Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.184 34.322 1499.5500 10:48:14.16M 2015-11-01T10:48:33.834Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.183 34.320 1499.5496 10:48:14.36M 2015-11-01T10:48:34.039Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.182 34.319 1499.5477 10:48:14.56M 2015-11-01T10:48:34.244Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.180 34.318 1499.5453 10:48:14.76M 2015-11-01T10:48:34.444Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.178 34.316 1499.5421 10:48:14.96M 2015-11-01T10:48:34.650Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.159 34.298 1499.5208 10:48:15.17M 2015-11-01T10:48:34.854Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.157 34.296 1499.5197 10:48:15.37M 2015-11-01T10:48:35.054Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.156 34.295 1499.5186 10:48:15.57M 2015-11-01T10:48:35.254Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.155 34.293 1499.5176 10:48:15.77M 2015-11-01T10:48:35.459Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.153 34.292 1499.5161 10:48:15.97M 2015-11-01T10:48:35.659Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.152 34.291 1499.5154 10:48:16.19M 2015-11-01T10:48:35.864Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.151 34.290 1499.5149 10:48:16.39M 2015-11-01T10:48:36.071Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.151 34.290 1499.5151 10:48:16.59M 2015-11-01T10:48:36.274Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.152 34.290 1499.5149 10:48:16.78M 2015-11-01T10:48:36.474Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.157 34.296 1499.5214 10:48:17.01M 2015-11-01T10:48:36.679Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.158 34.297 1499.5220 10:48:17.20M 2015-11-01T10:48:36.884Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.159 34.297 1499.5221 10:48:17.40M 2015-11-01T10:48:37.104Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.159 34.298 1499.5228 10:48:17.60M 2015-11-01T10:48:37.289Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.160 34.299 1499.5232 10:48:17.82M 2015-11-01T10:48:37.489Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.156 34.295 1499.5195 10:48:18.02M 2015-11-01T10:48:37.694Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.156 34.295 1499.5192 10:48:18.22M 2015-11-01T10:48:37.900Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.155 34.295 1499.5184 10:48:18.42M 2015-11-01T10:48:38.099Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.147 34.287 1499.5092 10:48:18.62M 2015-11-01T10:48:38.304Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.146 34.286 1499.5081 10:48:18.82M 2015-11-01T10:48:38.505Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.145 34.286 1499.5057 10:48:19.03M 2015-11-01T10:48:38.713Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.145 34.286 1499.5040 10:48:19.23M 2015-11-01T10:48:38.914Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.144 34.285 1499.5035 10:48:19.43M 2015-11-01T10:48:39.115Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.144 34.285 1499.5029 10:48:19.63M 2015-11-01T10:48:39.315Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.150 34.290 1499.5100 10:48:19.83M 2015-11-01T10:48:39.520Z|I-OCEAN7-304-XXXX| 27.03 12.917 40.151 34.291 1499.5121 10:48:20.05M 2015-11-01T10:48:39.725Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.152 34.292 1499.5132 10:48:20.25M 2015-11-01T10:48:39.930Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.153 34.293 1499.5142 10:48:20.45M 2015-11-01T10:48:40.129Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.154 34.294 1499.5154 10:48:20.65M 2015-11-01T10:48:40.335Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.160 34.299 1499.5232 10:48:20.85M 2015-11-01T10:48:40.548Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.161 34.300 1499.5254 10:48:21.06M 2015-11-01T10:48:40.740Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.162 34.301 1499.5266 10:48:21.26M 2015-11-01T10:48:40.945Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.164 34.302 1499.5294 10:48:21.46M 2015-11-01T10:48:41.145Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.187 34.324 1499.5558 10:48:21.66M 2015-11-01T10:48:41.351Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.190 34.326 1499.5588 10:48:21.86M 2015-11-01T10:48:41.565Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.193 34.329 1499.5625 10:48:22.08M 2015-11-01T10:48:41.755Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.198 34.334 1499.5691 10:48:22.29M 2015-11-01T10:48:41.955Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.198 34.334 1499.5693 10:48:22.48M 2015-11-01T10:48:42.160Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.186 34.323 1499.5559 10:48:22.68M 2015-11-01T10:48:42.388Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.185 34.322 1499.5537 10:48:22.88M 2015-11-01T10:48:42.565Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.183 34.320 1499.5507 10:48:23.09M 2015-11-01T10:48:42.770Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.182 34.319 1499.5507 10:48:23.29M 2015-11-01T10:48:42.975Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.182 34.319 1499.5503 10:48:23.49M 2015-11-01T10:48:43.175Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.182 34.319 1499.5503 10:48:23.69M 2015-11-01T10:48:43.380Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.181 34.318 1499.5505 10:48:23.89M 2015-11-01T10:48:43.580Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.189 34.325 1499.5602 10:48:24.11M 2015-11-01T10:48:43.785Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.191 34.327 1499.5620 10:48:24.30M 2015-11-01T10:48:43.991Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.192 34.328 1499.5632 10:48:24.51M 2015-11-01T10:48:44.191Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.193 34.329 1499.5647 10:48:24.71M 2015-11-01T10:48:44.395Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.195 34.331 1499.5652 10:48:24.90M 2015-11-01T10:48:44.595Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.190 34.327 1499.5592 10:48:25.13M 2015-11-01T10:48:45.015Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.189 34.326 1499.5581 10:48:25.32M 2015-11-01T10:48:45.015Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.188 34.325 1499.5564 10:48:25.61M 2015-11-01T10:48:45.215Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.188 34.325 1499.5555 10:48:25.73M 2015-11-01T10:48:45.420Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.187 34.324 1499.5542 10:48:25.93M 2015-11-01T10:48:45.620Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.187 34.324 1499.5546 10:48:26.15M 2015-11-01T10:48:45.828Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.187 34.324 1499.5548 10:48:26.35M 2015-11-01T10:48:46.045Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.187 34.325 1499.5541 10:48:26.55M 2015-11-01T10:48:46.231Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.189 34.326 1499.5558 10:48:26.76M 2015-11-01T10:48:46.435Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.193 34.330 1499.5602 10:48:26.94M 2015-11-01T10:48:46.635Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.193 34.330 1499.5603 10:48:27.16M 2015-11-01T10:48:46.840Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.193 34.331 1499.5607 10:48:27.36M 2015-11-01T10:48:47.045Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.193 34.330 1499.5605 10:48:27.56M 2015-11-01T10:48:47.245Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.192 34.329 1499.5590 10:48:27.76M 2015-11-01T10:48:47.450Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.191 34.328 1499.5587 10:48:27.96M 2015-11-01T10:48:47.655Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.190 34.327 1499.5592 10:48:28.18M 2015-11-01T10:48:47.855Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.189 34.326 1499.5585 10:48:28.38M 2015-11-01T10:48:48.060Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.197 34.333 1499.5670 10:48:28.58M 2015-11-01T10:48:48.260Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.198 34.335 1499.5690 10:48:28.78M 2015-11-01T10:48:48.465Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.200 34.336 1499.5706 10:48:28.97M 2015-11-01T10:48:48.665Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.201 34.337 1499.5726 10:48:29.19M 2015-11-01T10:48:48.871Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.203 34.339 1499.5751 10:48:29.39M 2015-11-01T10:48:49.075Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.205 34.341 1499.5782 10:48:29.59M 2015-11-01T10:48:49.275Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.206 34.342 1499.5795 10:48:29.79M 2015-11-01T10:48:49.480Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.207 34.343 1499.5804 10:48:30.01M 2015-11-01T10:48:49.685Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.208 34.343 1499.5800 10:48:30.21M 2015-11-01T10:48:49.885Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.207 34.343 1499.5798 10:48:30.41M 2015-11-01T10:48:50.108Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.207 34.343 1499.5793 10:48:30.61M 2015-11-01T10:48:50.295Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.206 34.342 1499.5790 10:48:30.81M 2015-11-01T10:48:50.513Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.205 34.341 1499.5771 10:48:31.02M 2015-11-01T10:48:50.695Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.205 34.341 1499.5769 10:48:31.24M 2015-11-01T10:48:50.900Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.206 34.342 1499.5774 10:48:31.42M 2015-11-01T10:48:51.105Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.206 34.342 1499.5771 10:48:31.62M 2015-11-01T10:48:51.305Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.207 34.343 1499.5779 10:48:31.82M 2015-11-01T10:48:51.513Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.209 34.345 1499.5795 10:48:32.04M 2015-11-01T10:48:51.715Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.215 34.351 1499.5863 10:48:32.24M 2015-11-01T10:48:51.915Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.215 34.351 1499.5863 10:48:32.44M 2015-11-01T10:48:52.120Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.215 34.351 1499.5848 10:48:32.64M 2015-11-01T10:48:52.320Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.205 34.341 1499.5739 10:48:32.84M 2015-11-01T10:48:52.525Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.192 34.329 1499.5593 10:48:33.05M 2015-11-01T10:48:52.730Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.181 34.318 1499.5474 10:48:33.25M 2015-11-01T10:48:52.930Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.184 34.321 1499.5511 10:48:33.45M 2015-11-01T10:48:53.135Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.185 34.322 1499.5521 10:48:33.65M 2015-11-01T10:48:53.340Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.211 34.347 1499.5808 10:48:33.85M 2015-11-01T10:48:53.548Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.219 34.355 1499.5907 10:48:34.07M 2015-11-01T10:48:53.745Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.221 34.357 1499.5922 10:48:34.27M 2015-11-01T10:48:53.945Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.222 34.358 1499.5936 10:48:34.47M 2015-11-01T10:48:54.151Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.223 34.359 1499.5956 10:48:34.67M 2015-11-01T10:48:54.351Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.222 34.358 1499.5936 10:48:34.86M 2015-11-01T10:48:54.555Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.221 34.357 1499.5928 10:48:35.08M 2015-11-01T10:48:54.755Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.220 34.355 1499.5914 10:48:35.28M 2015-11-01T10:48:54.980Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.218 34.356 1499.5842 10:48:35.48M 2015-11-01T10:48:55.165Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.216 34.354 1499.5815 10:48:35.70M 2015-11-01T10:48:55.370Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.214 34.353 1499.5793 10:48:35.88M 2015-11-01T10:48:55.570Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.213 34.351 1499.5773 10:48:36.10M 2015-11-01T10:48:55.775Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.212 34.350 1499.5757 10:48:36.30M 2015-11-01T10:48:55.980Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.211 34.349 1499.5757 10:48:36.50M 2015-11-01T10:48:56.180Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.210 34.349 1499.5760 10:48:36.70M 2015-11-01T10:48:56.385Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.210 34.349 1499.5754 10:48:36.90M 2015-11-01T10:48:56.585Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.211 34.349 1499.5776 10:48:37.11M 2015-11-01T10:48:56.791Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.212 34.350 1499.5793 10:48:37.31M 2015-11-01T10:48:56.991Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.212 34.350 1499.5804 10:48:37.51M 2015-11-01T10:48:57.195Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.213 34.350 1499.5820 10:48:37.71M 2015-11-01T10:48:57.400Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.215 34.352 1499.5847 10:48:37.91M 2015-11-01T10:48:57.600Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.204 34.341 1499.5734 10:48:38.13M 2015-11-01T10:48:57.805Z|I-OCEAN7-304-XXXX| 27.02 12.918 40.204 34.340 1499.5743 10:48:38.33M 2015-11-01T10:48:58.010Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.203 34.339 1499.5737 10:48:38.53M 2015-11-01T10:48:58.210Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.202 34.338 1499.5725 10:48:38.73M 2015-11-01T10:48:58.415Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.201 34.337 1499.5726 10:48:38.93M 2015-11-01T10:48:58.615Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.201 34.337 1499.5719 10:48:39.15M 2015-11-01T10:48:58.820Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.200 34.336 1499.5721 10:48:39.34M 2015-11-01T10:48:59.020Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.200 34.336 1499.5735 10:48:39.54M 2015-11-01T10:48:59.225Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.215 34.350 1499.5906 10:48:39.74M 2015-11-01T10:48:59.446Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.231 34.365 1499.6083 10:48:39.94M 2015-11-01T10:48:59.635Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.230 34.364 1499.6072 10:48:40.18M 2015-11-01T10:48:59.835Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.229 34.362 1499.6058 10:48:40.36M 2015-11-01T10:49:00.035Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.227 34.360 1499.6045 10:48:40.56M 2015-11-01T10:49:00.240Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.210 34.344 1499.5853 10:48:40.76M 2015-11-01T10:49:00.440Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.206 34.340 1499.5813 10:48:40.96M 2015-11-01T10:49:00.645Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.207 34.342 1499.5820 10:48:41.17M 2015-11-01T10:49:00.868Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.209 34.344 1499.5841 10:48:41.37M 2015-11-01T10:49:01.068Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.208 34.343 1499.5819 10:48:41.57M 2015-11-01T10:49:01.255Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.208 34.343 1499.5806 10:48:41.77M 2015-11-01T10:49:01.461Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.206 34.342 1499.5787 10:48:41.97M 2015-11-01T10:49:01.661Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.204 34.340 1499.5765 10:48:42.19M 2015-11-01T10:49:01.861Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.205 34.340 1499.5771 10:48:42.39M 2015-11-01T10:49:02.065Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.205 34.341 1499.5775 10:48:42.58M 2015-11-01T10:49:02.271Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.216 34.351 1499.5897 10:48:42.79M 2015-11-01T10:49:02.476Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.217 34.352 1499.5908 10:48:43.00M 2015-11-01T10:49:02.676Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.219 34.354 1499.5918 10:48:43.20M 2015-11-01T10:49:02.881Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.220 34.355 1499.5922 10:48:43.40M 2015-11-01T10:49:03.086Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.221 34.357 1499.5916 10:48:43.60M 2015-11-01T10:49:03.286Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.222 34.358 1499.5916 10:48:43.80M 2015-11-01T10:49:03.486Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.222 34.358 1499.5908 10:48:44.02M 2015-11-01T10:49:03.696Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.222 34.358 1499.5908 10:48:44.22M 2015-11-01T10:49:03.913Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.221 34.357 1499.5889 10:48:44.42M 2015-11-01T10:49:04.096Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.219 34.356 1499.5884 10:48:44.63M 2015-11-01T10:49:04.301Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.219 34.355 1499.5876 10:48:44.81M 2015-11-01T10:49:04.506Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.218 34.355 1499.5873 10:48:45.03M 2015-11-01T10:49:04.713Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.218 34.354 1499.5863 10:48:45.23M 2015-11-01T10:49:04.911Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.223 34.360 1499.5923 10:48:45.43M 2015-11-01T10:49:05.116Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.224 34.361 1499.5936 10:48:45.63M 2015-11-01T10:49:05.316Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.225 34.362 1499.5947 10:48:45.83M 2015-11-01T10:49:05.521Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.227 34.364 1499.5968 10:48:46.05M 2015-11-01T10:49:05.721Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.223 34.360 1499.5924 10:48:46.25M 2015-11-01T10:49:05.921Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.221 34.358 1499.5908 10:48:46.45M 2015-11-01T10:49:06.126Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.219 34.356 1499.5889 10:48:46.64M 2015-11-01T10:49:06.336Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.217 34.354 1499.5872 10:48:46.84M 2015-11-01T10:49:06.536Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.203 34.340 1499.5714 10:48:47.06M 2015-11-01T10:49:06.741Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.202 34.339 1499.5696 10:48:47.26M 2015-11-01T10:49:06.941Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.201 34.338 1499.5701 10:48:47.46M 2015-11-01T10:49:07.146Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.201 34.338 1499.5703 10:48:47.66M 2015-11-01T10:49:07.346Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.202 34.338 1499.5725 10:48:47.86M 2015-11-01T10:49:07.548Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.211 34.347 1499.5836 10:48:48.08M 2015-11-01T10:49:07.751Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.212 34.348 1499.5846 10:48:48.28M 2015-11-01T10:49:07.956Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.221 34.356 1499.5956 10:48:48.48M 2015-11-01T10:49:08.161Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.221 34.356 1499.5952 10:48:48.68M 2015-11-01T10:49:08.381Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.221 34.356 1499.5951 10:48:48.88M 2015-11-01T10:49:08.566Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.222 34.357 1499.5958 10:48:49.11M 2015-11-01T10:49:08.771Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.222 34.357 1499.5962 10:48:49.29M 2015-11-01T10:49:08.971Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.210 34.346 1499.5830 10:48:49.49M 2015-11-01T10:49:09.176Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.209 34.345 1499.5817 10:48:49.69M 2015-11-01T10:49:09.376Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.208 34.343 1499.5802 10:48:49.89M 2015-11-01T10:49:09.581Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.197 34.333 1499.5679 10:48:50.11M 2015-11-01T10:49:09.781Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.197 34.333 1499.5675 10:48:50.31M 2015-11-01T10:49:09.986Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.197 34.333 1499.5676 10:48:50.51M 2015-11-01T10:49:10.186Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.197 34.333 1499.5677 10:48:50.71M 2015-11-01T10:49:10.391Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.197 34.334 1499.5691 10:48:50.90M 2015-11-01T10:49:10.596Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.211 34.346 1499.5840 10:48:51.12M 2015-11-01T10:49:10.801Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.227 34.362 1499.6034 10:48:51.32M 2015-11-01T10:49:11.001Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.227 34.363 1499.6017 10:48:51.52M 2015-11-01T10:49:11.206Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.221 34.356 1499.5945 10:48:51.72M 2015-11-01T10:49:11.406Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.205 34.341 1499.5765 10:48:51.92M 2015-11-01T10:49:11.611Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.204 34.340 1499.5753 10:48:52.14M 2015-11-01T10:49:11.816Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.204 34.340 1499.5747 10:48:52.34M 2015-11-01T10:49:12.016Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.198 34.334 1499.5677 10:48:52.54M 2015-11-01T10:49:12.221Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.198 34.335 1499.5679 10:48:52.73M 2015-11-01T10:49:12.421Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.224 34.360 1499.5962 10:48:52.93M 2015-11-01T10:49:12.626Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.224 34.359 1499.5968 10:48:53.15M 2015-11-01T10:49:12.841Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.224 34.359 1499.5967 10:48:53.35M 2015-11-01T10:49:13.031Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.224 34.359 1499.5978 10:48:53.56M 2015-11-01T10:49:13.231Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.218 34.353 1499.5916 10:48:53.75M 2015-11-01T10:49:13.436Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.217 34.352 1499.5902 10:48:53.95M 2015-11-01T10:49:13.641Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.216 34.351 1499.5894 10:48:54.17M 2015-11-01T10:49:13.841Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.215 34.350 1499.5890 10:48:54.37M 2015-11-01T10:49:14.046Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.214 34.349 1499.5881 10:48:54.57M 2015-11-01T10:49:14.251Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.213 34.348 1499.5864 10:48:54.77M 2015-11-01T10:49:14.451Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.205 34.340 1499.5767 10:48:54.96M 2015-11-01T10:49:14.656Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.204 34.339 1499.5760 10:48:55.18M 2015-11-01T10:49:14.861Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.206 34.341 1499.5781 10:48:55.38M 2015-11-01T10:49:15.061Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.207 34.342 1499.5798 10:48:55.58M 2015-11-01T10:49:15.266Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.208 34.343 1499.5806 10:48:55.78M 2015-11-01T10:49:15.466Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.210 34.345 1499.5828 10:48:56.00M 2015-11-01T10:49:15.671Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.212 34.347 1499.5852 10:48:56.20M 2015-11-01T10:49:15.876Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.214 34.349 1499.5875 10:48:56.40M 2015-11-01T10:49:16.076Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.216 34.351 1499.5894 10:48:56.60M 2015-11-01T10:49:16.281Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.217 34.352 1499.5903 10:48:56.79M 2015-11-01T10:49:16.486Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.217 34.353 1499.5898 10:48:57.01M 2015-11-01T10:49:16.686Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.218 34.353 1499.5902 10:48:57.21M 2015-11-01T10:49:16.891Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.212 34.348 1499.5841 10:48:57.41M 2015-11-01T10:49:17.091Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.210 34.346 1499.5823 10:48:57.61M 2015-11-01T10:49:17.313Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.208 34.344 1499.5790 10:48:57.81M 2015-11-01T10:49:17.501Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.206 34.342 1499.5756 10:48:58.04M 2015-11-01T10:49:17.696Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.204 34.340 1499.5737 10:48:58.23M 2015-11-01T10:49:17.901Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.203 34.340 1499.5724 10:48:58.42M 2015-11-01T10:49:18.106Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.203 34.340 1499.5726 10:48:58.62M 2015-11-01T10:49:18.313Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.204 34.340 1499.5734 10:48:58.82M 2015-11-01T10:49:18.513Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.204 34.341 1499.5745 10:48:59.04M 2015-11-01T10:49:18.716Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.217 34.353 1499.5881 10:48:59.24M 2015-11-01T10:49:18.916Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.218 34.354 1499.5896 10:48:59.44M 2015-11-01T10:49:19.121Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.219 34.355 1499.5906 10:48:59.64M 2015-11-01T10:49:19.326Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.219 34.355 1499.5916 10:48:59.84M 2015-11-01T10:49:19.526Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.219 34.355 1499.5916 10:49:00.06M 2015-11-01T10:49:19.731Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.218 34.354 1499.5903 10:49:00.26M 2015-11-01T10:49:19.948Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.218 34.354 1499.5896 10:49:00.46M 2015-11-01T10:49:20.136Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.220 34.355 1499.5922 10:49:00.66M 2015-11-01T10:49:20.341Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.220 34.358 1499.5863 10:49:00.85M 2015-11-01T10:49:20.541Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.222 34.360 1499.5883 10:49:01.07M 2015-11-01T10:49:20.746Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.224 34.362 1499.5902 10:49:01.27M 2015-11-01T10:49:20.951Z|I-OCEAN7-304-XXXX| 26.93 12.915 40.226 34.364 1499.5918 10:49:01.47M 2015-11-01T10:49:21.151Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.231 34.369 1499.5978 10:49:01.67M 2015-11-01T10:49:21.356Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.222 34.361 1499.5887 10:49:01.87M 2015-11-01T10:49:21.561Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.222 34.360 1499.5869 10:49:02.09M 2015-11-01T10:49:21.776Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.221 34.359 1499.5864 10:49:02.29M 2015-11-01T10:49:21.966Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.219 34.357 1499.5853 10:49:02.50M 2015-11-01T10:49:22.166Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.203 34.341 1499.5669 10:49:02.69M 2015-11-01T10:49:22.371Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.198 34.336 1499.5629 10:49:02.88M 2015-11-01T10:49:22.576Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.199 34.337 1499.5659 10:49:03.10M 2015-11-01T10:49:22.776Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.200 34.337 1499.5690 10:49:03.30M 2015-11-01T10:49:22.981Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.212 34.348 1499.5818 10:49:03.50M 2015-11-01T10:49:23.186Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.227 34.363 1499.5989 10:49:03.70M 2015-11-01T10:49:23.386Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.227 34.363 1499.5985 10:49:03.90M 2015-11-01T10:49:23.592Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.227 34.362 1499.5986 10:49:04.12M 2015-11-01T10:49:23.791Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.218 34.354 1499.5892 10:49:04.32M 2015-11-01T10:49:23.991Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.217 34.353 1499.5880 10:49:04.52M 2015-11-01T10:49:24.196Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.216 34.352 1499.5867 10:49:04.71M 2015-11-01T10:49:24.402Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.202 34.339 1499.5712 10:49:04.91M 2015-11-01T10:49:24.602Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.201 34.337 1499.5696 10:49:05.13M 2015-11-01T10:49:24.806Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.198 34.335 1499.5675 10:49:05.33M 2015-11-01T10:49:25.006Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.195 34.332 1499.5646 10:49:05.53M 2015-11-01T10:49:25.216Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.196 34.332 1499.5656 10:49:05.73M 2015-11-01T10:49:25.416Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.197 34.333 1499.5675 10:49:05.93M 2015-11-01T10:49:25.616Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.198 34.334 1499.5690 10:49:06.15M 2015-11-01T10:49:25.822Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.199 34.335 1499.5703 10:49:06.35M 2015-11-01T10:49:26.027Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.201 34.336 1499.5730 10:49:06.54M 2015-11-01T10:49:26.247Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.202 34.337 1499.5751 10:49:06.74M 2015-11-01T10:49:26.432Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.204 34.339 1499.5782 10:49:06.96M 2015-11-01T10:49:26.632Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.204 34.339 1499.5790 10:49:07.16M 2015-11-01T10:49:26.837Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.201 34.336 1499.5753 10:49:07.36M 2015-11-01T10:49:27.042Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.199 34.334 1499.5732 10:49:07.56M 2015-11-01T10:49:27.242Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.198 34.333 1499.5714 10:49:07.76M 2015-11-01T10:49:27.442Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.196 34.332 1499.5696 10:49:07.96M 2015-11-01T10:49:27.652Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.195 34.330 1499.5681 10:49:08.17M 2015-11-01T10:49:27.852Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.210 34.345 1499.5852 10:49:08.38M 2015-11-01T10:49:28.057Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.210 34.345 1499.5847 10:49:08.57M 2015-11-01T10:49:28.262Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.210 34.346 1499.5834 10:49:08.78M 2015-11-01T10:49:28.462Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.218 34.353 1499.5922 10:49:08.97M 2015-11-01T10:49:28.667Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.219 34.355 1499.5928 10:49:09.19M 2015-11-01T10:49:28.867Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.220 34.355 1499.5933 10:49:09.39M 2015-11-01T10:49:29.072Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.221 34.356 1499.5923 10:49:09.59M 2015-11-01T10:49:29.272Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.212 34.347 1499.5823 10:49:09.79M 2015-11-01T10:49:29.482Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.210 34.346 1499.5804 10:49:10.01M 2015-11-01T10:49:29.682Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.195 34.333 1499.5587 10:49:10.21M 2015-11-01T10:49:29.887Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.194 34.332 1499.5576 10:49:10.41M 2015-11-01T10:49:30.087Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.191 34.330 1499.5548 10:49:10.61M 2015-11-01T10:49:30.287Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.199 34.337 1499.5643 10:49:10.81M 2015-11-01T10:49:30.492Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.201 34.338 1499.5665 10:49:11.02M 2015-11-01T10:49:30.712Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.202 34.340 1499.5684 10:49:11.22M 2015-11-01T10:49:30.897Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.220 34.357 1499.5879 10:49:11.44M 2015-11-01T10:49:31.102Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.221 34.358 1499.5889 10:49:11.62M 2015-11-01T10:49:31.302Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.222 34.358 1499.5897 10:49:11.82M 2015-11-01T10:49:31.507Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.223 34.359 1499.5919 10:49:12.04M 2015-11-01T10:49:31.713Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.213 34.349 1499.5812 10:49:12.24M 2015-11-01T10:49:31.914Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.211 34.347 1499.5801 10:49:12.44M 2015-11-01T10:49:32.117Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.208 34.344 1499.5774 10:49:12.64M 2015-11-01T10:49:32.317Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.206 34.343 1499.5714 10:49:12.84M 2015-11-01T10:49:32.522Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.204 34.341 1499.5690 10:49:13.05M 2015-11-01T10:49:32.722Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.202 34.340 1499.5669 10:49:13.25M 2015-11-01T10:49:32.927Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.202 34.340 1499.5673 10:49:13.45M 2015-11-01T10:49:33.132Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.202 34.340 1499.5663 10:49:13.65M 2015-11-01T10:49:33.332Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.203 34.341 1499.5674 10:49:13.85M 2015-11-01T10:49:33.537Z|I-OCEAN7-304-XXXX| 26.90 12.916 40.205 34.343 1499.5692 10:49:14.07M 2015-11-01T10:49:33.742Z|I-OCEAN7-304-XXXX| 26.91 12.916 40.206 34.345 1499.5712 10:49:14.26M 2015-11-01T10:49:33.942Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.208 34.346 1499.5740 10:49:14.47M 2015-11-01T10:49:34.147Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.209 34.347 1499.5759 10:49:14.66M 2015-11-01T10:49:34.352Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.210 34.347 1499.5781 10:49:14.87M 2015-11-01T10:49:34.552Z|I-OCEAN7-304-XXXX| 27.01 12.917 40.208 34.345 1499.5765 10:49:15.08M 2015-11-01T10:49:34.757Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.189 34.327 1499.5565 10:49:15.28M 2015-11-01T10:49:34.962Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.189 34.327 1499.5555 10:49:15.48M 2015-11-01T10:49:35.182Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.188 34.326 1499.5549 10:49:15.68M 2015-11-01T10:49:35.367Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.190 34.328 1499.5580 10:49:15.90M 2015-11-01T10:49:35.567Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.191 34.329 1499.5586 10:49:16.10M 2015-11-01T10:49:35.772Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.193 34.331 1499.5616 10:49:16.29M 2015-11-01T10:49:35.977Z|I-OCEAN7-304-XXXX| 27.06 12.918 40.215 34.351 1499.5859 10:49:16.50M 2015-11-01T10:49:36.177Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.216 34.353 1499.5873 10:49:16.69M 2015-11-01T10:49:36.377Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.218 34.355 1499.5891 10:49:16.89M 2015-11-01T10:49:36.582Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.219 34.356 1499.5901 10:49:17.11M 2015-11-01T10:49:36.787Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.213 34.350 1499.5835 10:49:17.31M 2015-11-01T10:49:36.987Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.211 34.348 1499.5813 10:49:17.51M 2015-11-01T10:49:37.192Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.209 34.346 1499.5782 10:49:17.71M 2015-11-01T10:49:37.397Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.206 34.343 1499.5746 10:49:17.91M 2015-11-01T10:49:37.597Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.203 34.340 1499.5707 10:49:18.13M 2015-11-01T10:49:37.802Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.201 34.338 1499.5679 10:49:18.33M 2015-11-01T10:49:38.007Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.199 34.336 1499.5657 10:49:18.53M 2015-11-01T10:49:38.207Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.198 34.335 1499.5658 10:49:18.72M 2015-11-01T10:49:38.412Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.199 34.336 1499.5676 10:49:18.92M 2015-11-01T10:49:38.617Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.200 34.337 1499.5696 10:49:19.14M 2015-11-01T10:49:38.817Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.219 34.354 1499.5912 10:49:19.34M 2015-11-01T10:49:39.017Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.220 34.355 1499.5923 10:49:19.54M 2015-11-01T10:49:39.222Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.221 34.356 1499.5934 10:49:19.74M 2015-11-01T10:49:39.423Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.214 34.349 1499.5850 10:49:19.94M 2015-11-01T10:49:39.642Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.211 34.347 1499.5831 10:49:20.16M 2015-11-01T10:49:39.832Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.189 34.325 1499.5574 10:49:20.37M 2015-11-01T10:49:40.032Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.187 34.324 1499.5558 10:49:20.55M 2015-11-01T10:49:40.237Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.185 34.322 1499.5529 10:49:20.75M 2015-11-01T10:49:40.468Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.183 34.320 1499.5507 10:49:20.95M 2015-11-01T10:49:40.642Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.182 34.319 1499.5507 10:49:21.17M 2015-11-01T10:49:40.868Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.195 34.331 1499.5646 10:49:21.37M 2015-11-01T10:49:41.047Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.196 34.332 1499.5660 10:49:21.57M 2015-11-01T10:49:41.252Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.198 34.334 1499.5673 10:49:21.77M 2015-11-01T10:49:41.457Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.200 34.336 1499.5699 10:49:21.97M 2015-11-01T10:49:41.657Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.201 34.337 1499.5712 10:49:22.19M 2015-11-01T10:49:41.862Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.202 34.338 1499.5719 10:49:22.39M 2015-11-01T10:49:42.062Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.202 34.339 1499.5724 10:49:22.58M 2015-11-01T10:49:42.267Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.202 34.339 1499.5724 10:49:22.78M 2015-11-01T10:49:42.472Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.201 34.338 1499.5717 10:49:23.00M 2015-11-01T10:49:42.672Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.200 34.337 1499.5704 10:49:23.20M 2015-11-01T10:49:42.877Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.200 34.336 1499.5692 10:49:23.40M 2015-11-01T10:49:43.082Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.199 34.336 1499.5684 10:49:23.60M 2015-11-01T10:49:43.282Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.196 34.332 1499.5668 10:49:23.80M 2015-11-01T10:49:43.487Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.206 34.342 1499.5793 10:49:24.02M 2015-11-01T10:49:43.687Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.217 34.352 1499.5912 10:49:24.22M 2015-11-01T10:49:43.908Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.217 34.353 1499.5914 10:49:24.42M 2015-11-01T10:49:44.113Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.218 34.353 1499.5918 10:49:24.62M 2015-11-01T10:49:44.297Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.219 34.354 1499.5925 10:49:24.83M 2015-11-01T10:49:44.502Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.214 34.349 1499.5880 10:49:25.03M 2015-11-01T10:49:44.702Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.213 34.349 1499.5863 10:49:25.23M 2015-11-01T10:49:44.907Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.212 34.347 1499.5845 10:49:25.43M 2015-11-01T10:49:45.107Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.210 34.346 1499.5828 10:49:25.63M 2015-11-01T10:49:45.313Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.208 34.344 1499.5809 10:49:25.83M 2015-11-01T10:49:45.517Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.206 34.342 1499.5787 10:49:26.05M 2015-11-01T10:49:45.722Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.205 34.340 1499.5764 10:49:26.25M 2015-11-01T10:49:45.922Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.203 34.339 1499.5750 10:49:26.45M 2015-11-01T10:49:46.122Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.202 34.338 1499.5730 10:49:26.65M 2015-11-01T10:49:46.327Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.202 34.338 1499.5713 10:49:26.84M 2015-11-01T10:49:46.532Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.202 34.338 1499.5706 10:49:27.06M 2015-11-01T10:49:46.748Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.209 34.346 1499.5793 10:49:27.26M 2015-11-01T10:49:46.937Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.211 34.347 1499.5812 10:49:27.46M 2015-11-01T10:49:47.142Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.214 34.350 1499.5840 10:49:27.66M 2015-11-01T10:49:47.342Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.215 34.352 1499.5858 10:49:27.86M 2015-11-01T10:49:47.548Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.216 34.353 1499.5862 10:49:28.08M 2015-11-01T10:49:47.748Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.217 34.353 1499.5875 10:49:28.27M 2015-11-01T10:49:47.953Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.217 34.353 1499.5879 10:49:28.47M 2015-11-01T10:49:48.158Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.216 34.352 1499.5869 10:49:28.67M 2015-11-01T10:49:48.358Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.194 34.330 1499.5613 10:49:28.87M 2015-11-01T10:49:48.578Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.191 34.328 1499.5573 10:49:29.09M 2015-11-01T10:49:48.767Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.201 34.338 1499.5684 10:49:29.31M 2015-11-01T10:49:48.967Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.201 34.339 1499.5691 10:49:29.49M 2015-11-01T10:49:49.173Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.202 34.340 1499.5687 10:49:29.69M 2015-11-01T10:49:49.373Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.203 34.341 1499.5696 10:49:29.89M 2015-11-01T10:49:49.577Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.204 34.342 1499.5704 10:49:30.11M 2015-11-01T10:49:49.783Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.205 34.342 1499.5724 10:49:30.31M 2015-11-01T10:49:49.983Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.206 34.343 1499.5742 10:49:30.51M 2015-11-01T10:49:50.183Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.206 34.344 1499.5752 10:49:30.70M 2015-11-01T10:49:50.388Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.207 34.344 1499.5758 10:49:30.90M 2015-11-01T10:49:50.593Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.207 34.344 1499.5754 10:49:31.12M 2015-11-01T10:49:50.798Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.206 34.343 1499.5740 10:49:31.32M 2015-11-01T10:49:50.998Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.189 34.328 1499.5551 10:49:31.52M 2015-11-01T10:49:51.198Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.187 34.325 1499.5520 10:49:31.72M 2015-11-01T10:49:51.408Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.184 34.323 1499.5502 10:49:31.92M 2015-11-01T10:49:51.608Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.181 34.319 1499.5470 10:49:32.14M 2015-11-01T10:49:51.808Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.211 34.348 1499.5817 10:49:32.34M 2015-11-01T10:49:52.013Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.211 34.348 1499.5818 10:49:32.53M 2015-11-01T10:49:52.218Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.211 34.347 1499.5837 10:49:32.73M 2015-11-01T10:49:52.418Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.212 34.348 1499.5846 10:49:32.93M 2015-11-01T10:49:52.623Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.213 34.349 1499.5857 10:49:33.15M 2015-11-01T10:49:52.823Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.215 34.350 1499.5867 10:49:33.35M 2015-11-01T10:49:53.048Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.214 34.350 1499.5862 10:49:33.55M 2015-11-01T10:49:53.233Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.199 34.336 1499.5692 10:49:33.77M 2015-11-01T10:49:53.433Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.179 34.316 1499.5464 10:49:33.95M 2015-11-01T10:49:53.638Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.178 34.315 1499.5448 10:49:34.17M 2015-11-01T10:49:53.843Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.177 34.315 1499.5438 10:49:34.36M 2015-11-01T10:49:54.068Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.197 34.334 1499.5656 10:49:34.57M 2015-11-01T10:49:54.248Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.197 34.334 1499.5664 10:49:34.76M 2015-11-01T10:49:54.453Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.198 34.335 1499.5654 10:49:34.96M 2015-11-01T10:49:54.653Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.206 34.343 1499.5746 10:49:35.18M 2015-11-01T10:49:54.858Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.207 34.344 1499.5753 10:49:35.38M 2015-11-01T10:49:55.058Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.208 34.345 1499.5764 10:49:35.58M 2015-11-01T10:49:55.263Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.210 34.346 1499.5784 10:49:35.78M 2015-11-01T10:49:55.463Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.211 34.347 1499.5802 10:49:36.00M 2015-11-01T10:49:55.668Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.208 34.344 1499.5775 10:49:36.20M 2015-11-01T10:49:55.868Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.206 34.343 1499.5768 10:49:36.39M 2015-11-01T10:49:56.073Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.192 34.328 1499.5609 10:49:36.59M 2015-11-01T10:49:56.278Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.190 34.327 1499.5590 10:49:36.79M 2015-11-01T10:49:56.483Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.188 34.325 1499.5563 10:49:37.01M 2015-11-01T10:49:56.683Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.186 34.323 1499.5551 10:49:37.21M 2015-11-01T10:49:56.888Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.185 34.322 1499.5532 10:49:37.41M 2015-11-01T10:49:57.093Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.186 34.323 1499.5544 10:49:37.61M 2015-11-01T10:49:57.288Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.201 34.337 1499.5714 10:49:37.81M 2015-11-01T10:49:57.514Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.203 34.338 1499.5735 10:49:38.03M 2015-11-01T10:49:57.698Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.204 34.339 1499.5763 10:49:38.24M 2015-11-01T10:49:57.898Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.206 34.341 1499.5786 10:49:38.43M 2015-11-01T10:49:58.108Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.207 34.342 1499.5802 10:49:38.62M 2015-11-01T10:49:58.308Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.208 34.343 1499.5817 10:49:38.82M 2015-11-01T10:49:58.508Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.209 34.344 1499.5822 10:49:39.04M 2015-11-01T10:49:58.714Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.209 34.344 1499.5820 10:49:39.24M 2015-11-01T10:49:58.918Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.194 34.330 1499.5640 10:49:39.44M 2015-11-01T10:49:59.118Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.192 34.329 1499.5619 10:49:39.64M 2015-11-01T10:49:59.348Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.191 34.327 1499.5599 10:49:39.84M 2015-11-01T10:49:59.523Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.189 34.325 1499.5580 10:49:40.06M 2015-11-01T10:49:59.728Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.194 34.331 1499.5640 10:49:40.26M 2015-11-01T10:49:59.933Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.208 34.344 1499.5801 10:49:40.45M 2015-11-01T10:50:00.133Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.209 34.345 1499.5807 10:49:40.66M 2015-11-01T10:50:00.333Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.211 34.347 1499.5822 10:49:40.85M 2015-11-01T10:50:00.543Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.212 34.348 1499.5834 10:49:41.07M 2015-11-01T10:50:00.743Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.214 34.350 1499.5844 10:49:41.27M 2015-11-01T10:50:00.943Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.214 34.350 1499.5856 10:49:41.47M 2015-11-01T10:50:01.148Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.215 34.351 1499.5867 10:49:41.67M 2015-11-01T10:50:01.353Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.209 34.345 1499.5804 10:49:41.87M 2015-11-01T10:50:01.553Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.180 34.317 1499.5482 10:49:42.09M 2015-11-01T10:50:01.758Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.180 34.316 1499.5472 10:49:42.28M 2015-11-01T10:50:01.978Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.179 34.316 1499.5472 10:49:42.48M 2015-11-01T10:50:02.163Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.179 34.316 1499.5477 10:49:42.70M 2015-11-01T10:50:02.368Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.180 34.317 1499.5485 10:49:42.88M 2015-11-01T10:50:02.568Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.181 34.317 1499.5507 10:49:43.10M 2015-11-01T10:50:02.773Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.182 34.318 1499.5518 10:49:43.30M 2015-11-01T10:50:02.978Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.196 34.331 1499.5687 10:49:43.50M 2015-11-01T10:50:03.178Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.198 34.333 1499.5721 10:49:43.70M 2015-11-01T10:50:03.383Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.201 34.336 1499.5753 10:49:43.90M 2015-11-01T10:50:03.588Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.207 34.341 1499.5815 10:49:44.12M 2015-11-01T10:50:03.788Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.207 34.341 1499.5820 10:49:44.32M 2015-11-01T10:50:03.993Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.207 34.341 1499.5815 10:49:44.51M 2015-11-01T10:50:04.198Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.195 34.330 1499.5667 10:49:44.71M 2015-11-01T10:50:04.398Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.179 34.316 1499.5483 10:49:44.91M 2015-11-01T10:50:04.603Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.179 34.316 1499.5475 10:49:45.13M 2015-11-01T10:50:04.803Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.178 34.315 1499.5466 10:49:45.33M 2015-11-01T10:50:05.003Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.178 34.315 1499.5463 10:49:45.53M 2015-11-01T10:50:05.208Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.178 34.315 1499.5459 10:49:45.73M 2015-11-01T10:50:05.413Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.186 34.323 1499.5543 10:49:45.93M 2015-11-01T10:50:05.618Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.200 34.336 1499.5703 10:49:46.15M 2015-11-01T10:50:05.818Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.200 34.337 1499.5701 10:49:46.34M 2015-11-01T10:50:06.023Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.201 34.338 1499.5696 10:49:46.54M 2015-11-01T10:50:06.223Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.211 34.348 1499.5808 10:49:46.74M 2015-11-01T10:50:06.443Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.211 34.348 1499.5808 10:49:46.94M 2015-11-01T10:50:06.633Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.211 34.348 1499.5802 10:49:47.18M 2015-11-01T10:50:06.838Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.216 34.353 1499.5836 10:49:47.36M 2015-11-01T10:50:07.038Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.206 34.344 1499.5735 10:49:47.56M 2015-11-01T10:50:07.238Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.205 34.342 1499.5723 10:49:47.76M 2015-11-01T10:50:07.443Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.203 34.340 1499.5703 10:49:47.96M 2015-11-01T10:50:07.643Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.184 34.322 1499.5492 10:49:48.18M 2015-11-01T10:50:07.868Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.182 34.320 1499.5475 10:49:48.37M 2015-11-01T10:50:08.053Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.180 34.318 1499.5455 10:49:48.57M 2015-11-01T10:50:08.258Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.176 34.314 1499.5420 10:49:48.77M 2015-11-01T10:50:08.458Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.187 34.324 1499.5542 10:49:48.97M 2015-11-01T10:50:08.668Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.188 34.325 1499.5552 10:49:49.19M 2015-11-01T10:50:08.863Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.188 34.325 1499.5559 10:49:49.39M 2015-11-01T10:50:09.068Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.200 34.336 1499.5688 10:49:49.59M 2015-11-01T10:50:09.273Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.201 34.338 1499.5701 10:49:49.79M 2015-11-01T10:50:09.473Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.203 34.340 1499.5723 10:49:50.01M 2015-11-01T10:50:09.678Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.205 34.341 1499.5740 10:49:50.21M 2015-11-01T10:50:09.878Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.206 34.343 1499.5762 10:49:50.40M 2015-11-01T10:50:10.083Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.208 34.345 1499.5773 10:49:50.60M 2015-11-01T10:50:10.283Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.209 34.346 1499.5790 10:49:50.80M 2015-11-01T10:50:10.488Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.203 34.340 1499.5714 10:49:51.02M 2015-11-01T10:50:10.693Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.187 34.325 1499.5536 10:49:51.22M 2015-11-01T10:50:10.914Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.186 34.323 1499.5529 10:49:51.42M 2015-11-01T10:50:11.098Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.185 34.323 1499.5519 10:49:51.63M 2015-11-01T10:50:11.298Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.176 34.314 1499.5416 10:49:51.82M 2015-11-01T10:50:11.503Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.176 34.314 1499.5411 10:49:52.04M 2015-11-01T10:50:11.708Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.176 34.315 1499.5409 10:49:52.23M 2015-11-01T10:50:11.911Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.190 34.327 1499.5560 10:49:52.44M 2015-11-01T10:50:12.114Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.192 34.329 1499.5598 10:49:52.63M 2015-11-01T10:50:12.318Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.210 34.346 1499.5804 10:49:52.83M 2015-11-01T10:50:12.519Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.211 34.347 1499.5814 10:49:53.05M 2015-11-01T10:50:12.724Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.212 34.348 1499.5829 10:49:53.25M 2015-11-01T10:50:12.929Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.213 34.349 1499.5835 10:49:53.45M 2015-11-01T10:50:13.129Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.212 34.349 1499.5823 10:49:53.65M 2015-11-01T10:50:13.334Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.201 34.338 1499.5701 10:49:53.85M 2015-11-01T10:50:13.534Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.188 34.326 1499.5541 10:49:54.07M 2015-11-01T10:50:13.739Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.187 34.326 1499.5519 10:49:54.26M 2015-11-01T10:50:13.939Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.175 34.314 1499.5372 10:49:54.46M 2015-11-01T10:50:14.144Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.174 34.314 1499.5365 10:49:54.66M 2015-11-01T10:50:14.344Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.174 34.314 1499.5352 10:49:54.86M 2015-11-01T10:50:14.550Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.185 34.323 1499.5475 10:49:55.08M 2015-11-01T10:50:14.754Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.206 34.344 1499.5717 10:49:55.28M 2015-11-01T10:50:14.954Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.208 34.345 1499.5734 10:49:55.48M 2015-11-01T10:50:15.159Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.212 34.349 1499.5784 10:49:55.68M 2015-11-01T10:50:15.379Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.212 34.349 1499.5779 10:49:55.88M 2015-11-01T10:50:15.564Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.212 34.349 1499.5774 10:49:56.11M 2015-11-01T10:50:15.769Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.212 34.349 1499.5778 10:49:56.30M 2015-11-01T10:50:15.969Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.203 34.341 1499.5676 10:49:56.49M 2015-11-01T10:50:16.174Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.202 34.340 1499.5675 10:49:56.69M 2015-11-01T10:50:16.379Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.201 34.339 1499.5665 10:49:56.89M 2015-11-01T10:50:16.579Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.183 34.322 1499.5474 10:49:57.11M 2015-11-01T10:50:16.784Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.182 34.320 1499.5463 10:49:57.31M 2015-11-01T10:50:16.984Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.180 34.319 1499.5453 10:49:57.51M 2015-11-01T10:50:17.184Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.180 34.318 1499.5449 10:49:57.71M 2015-11-01T10:50:17.394Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.180 34.318 1499.5461 10:49:57.90M 2015-11-01T10:50:17.594Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.192 34.329 1499.5597 10:49:58.13M 2015-11-01T10:50:17.799Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.193 34.330 1499.5612 10:49:58.32M 2015-11-01T10:50:18.004Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.208 34.345 1499.5781 10:49:58.52M 2015-11-01T10:50:18.204Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.209 34.346 1499.5796 10:49:58.72M 2015-11-01T10:50:18.428Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.210 34.346 1499.5802 10:49:58.92M 2015-11-01T10:50:18.609Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.211 34.347 1499.5813 10:49:59.14M 2015-11-01T10:50:18.814Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.212 34.348 1499.5815 10:49:59.34M 2015-11-01T10:50:19.019Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.205 34.343 1499.5739 10:49:59.54M 2015-11-01T10:50:19.219Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.204 34.340 1499.5751 10:49:59.74M 2015-11-01T10:50:19.419Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.201 34.337 1499.5732 10:49:59.94M 2015-11-01T10:50:19.631Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.182 34.318 1499.5510 10:50:00.15M 2015-11-01T10:50:19.844Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.179 34.316 1499.5474 10:50:00.36M 2015-11-01T10:50:20.034Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.179 34.316 1499.5469 10:50:00.57M 2015-11-01T10:50:20.234Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.181 34.318 1499.5499 10:50:00.75M 2015-11-01T10:50:20.439Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.198 34.334 1499.5698 10:50:00.95M 2015-11-01T10:50:20.639Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.212 34.347 1499.5863 10:50:01.17M 2015-11-01T10:50:20.844Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.212 34.348 1499.5857 10:50:01.37M 2015-11-01T10:50:21.049Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.213 34.349 1499.5868 10:50:01.57M 2015-11-01T10:50:21.244Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.214 34.349 1499.5867 10:50:01.77M 2015-11-01T10:50:21.454Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.214 34.350 1499.5864 10:50:01.96M 2015-11-01T10:50:21.654Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.214 34.350 1499.5857 10:50:02.18M 2015-11-01T10:50:21.859Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.197 34.334 1499.5664 10:50:02.38M 2015-11-01T10:50:22.064Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.196 34.332 1499.5635 10:50:02.58M 2015-11-01T10:50:22.264Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.179 34.317 1499.5439 10:50:02.78M 2015-11-01T10:50:22.472Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.179 34.317 1499.5437 10:50:03.00M 2015-11-01T10:50:22.671Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.178 34.316 1499.5427 10:50:03.20M 2015-11-01T10:50:22.874Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.177 34.316 1499.5411 10:50:03.40M 2015-11-01T10:50:23.079Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.179 34.318 1499.5439 10:50:03.60M 2015-11-01T10:50:23.279Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.193 34.330 1499.5601 10:50:03.80M 2015-11-01T10:50:23.484Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.194 34.331 1499.5614 10:50:04.01M 2015-11-01T10:50:23.684Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.196 34.333 1499.5632 10:50:04.21M 2015-11-01T10:50:23.889Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.198 34.335 1499.5648 10:50:04.41M 2015-11-01T10:50:24.094Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.200 34.337 1499.5670 10:50:04.61M 2015-11-01T10:50:24.314Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.202 34.339 1499.5688 10:50:04.81M 2015-11-01T10:50:24.499Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.200 34.338 1499.5674 10:50:05.05M 2015-11-01T10:50:24.699Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.200 34.337 1499.5657 10:50:05.23M 2015-11-01T10:50:24.904Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.185 34.323 1499.5486 10:50:05.43M 2015-11-01T10:50:25.113Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.184 34.322 1499.5474 10:50:05.63M 2015-11-01T10:50:25.312Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.183 34.321 1499.5464 10:50:05.83M 2015-11-01T10:50:25.514Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.182 34.320 1499.5461 10:50:06.05M 2015-11-01T10:50:25.719Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.186 34.324 1499.5511 10:50:06.25M 2015-11-01T10:50:25.919Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.187 34.325 1499.5536 10:50:06.45M 2015-11-01T10:50:26.124Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.201 34.338 1499.5691 10:50:06.64M 2015-11-01T10:50:26.324Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.214 34.351 1499.5839 10:50:06.84M 2015-11-01T10:50:26.529Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.214 34.351 1499.5837 10:50:07.06M 2015-11-01T10:50:26.734Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.214 34.350 1499.5834 10:50:07.26M 2015-11-01T10:50:26.934Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.213 34.349 1499.5828 10:50:07.46M 2015-11-01T10:50:27.134Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.212 34.348 1499.5822 10:50:07.66M 2015-11-01T10:50:27.339Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.211 34.348 1499.5807 10:50:07.85M 2015-11-01T10:50:27.539Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.200 34.337 1499.5686 10:50:08.08M 2015-11-01T10:50:27.744Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.187 34.325 1499.5537 10:50:08.27M 2015-11-01T10:50:27.951Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.186 34.324 1499.5532 10:50:08.47M 2015-11-01T10:50:28.154Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.185 34.323 1499.5530 10:50:08.67M 2015-11-01T10:50:28.354Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.189 34.326 1499.5568 10:50:08.87M 2015-11-01T10:50:28.559Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.190 34.328 1499.5564 10:50:09.09M 2015-11-01T10:50:28.774Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.191 34.329 1499.5579 10:50:09.29M 2015-11-01T10:50:28.964Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.192 34.330 1499.5585 10:50:09.50M 2015-11-01T10:50:29.169Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.194 34.332 1499.5597 10:50:09.69M 2015-11-01T10:50:29.369Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.196 34.333 1499.5625 10:50:09.89M 2015-11-01T10:50:29.574Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.198 34.335 1499.5643 10:50:10.10M 2015-11-01T10:50:29.779Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.200 34.337 1499.5671 10:50:10.30M 2015-11-01T10:50:29.984Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.197 34.335 1499.5645 10:50:10.50M 2015-11-01T10:50:30.184Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.197 34.334 1499.5637 10:50:10.70M 2015-11-01T10:50:30.384Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.197 34.334 1499.5646 10:50:10.90M 2015-11-01T10:50:30.591Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.187 34.324 1499.5532 10:50:11.12M 2015-11-01T10:50:30.794Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.186 34.323 1499.5519 10:50:11.32M 2015-11-01T10:50:30.994Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.184 34.322 1499.5497 10:50:11.52M 2015-11-01T10:50:31.199Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.183 34.321 1499.5479 10:50:11.71M 2015-11-01T10:50:31.399Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.184 34.322 1499.5485 10:50:11.92M 2015-11-01T10:50:31.604Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.185 34.323 1499.5490 10:50:12.14M 2015-11-01T10:50:31.804Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.200 34.338 1499.5668 10:50:12.34M 2015-11-01T10:50:32.009Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.202 34.339 1499.5682 10:50:12.53M 2015-11-01T10:50:32.214Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.204 34.341 1499.5706 10:50:12.73M 2015-11-01T10:50:32.419Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.205 34.343 1499.5715 10:50:12.93M 2015-11-01T10:50:32.619Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.207 34.344 1499.5736 10:50:13.15M 2015-11-01T10:50:32.824Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.209 34.346 1499.5752 10:50:13.35M 2015-11-01T10:50:33.028Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.203 34.341 1499.5688 10:50:13.55M 2015-11-01T10:50:33.245Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.202 34.340 1499.5673 10:50:13.75M 2015-11-01T10:50:33.434Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.200 34.339 1499.5656 10:50:13.96M 2015-11-01T10:50:33.634Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.198 34.337 1499.5629 10:50:14.17M 2015-11-01T10:50:33.834Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.196 34.335 1499.5596 10:50:14.36M 2015-11-01T10:50:34.039Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.194 34.333 1499.5573 10:50:14.56M 2015-11-01T10:50:34.245Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.193 34.332 1499.5548 10:50:14.76M 2015-11-01T10:50:34.449Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.198 34.337 1499.5616 10:50:14.96M 2015-11-01T10:50:34.649Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.215 34.353 1499.5818 10:50:15.18M 2015-11-01T10:50:34.849Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.216 34.354 1499.5826 10:50:15.38M 2015-11-01T10:50:35.055Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.216 34.353 1499.5830 10:50:15.58M 2015-11-01T10:50:35.259Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.215 34.352 1499.5831 10:50:15.78M 2015-11-01T10:50:35.459Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.215 34.351 1499.5841 10:50:16.98M 2015-11-01T10:50:35.665Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.214 34.351 1499.5834 10:50:16.19M 2015-11-01T10:50:35.872Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.213 34.349 1499.5822 10:50:16.39M 2015-11-01T10:50:36.072Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.211 34.348 1499.5811 10:50:16.59M 2015-11-01T10:50:36.275Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.195 34.332 1499.5623 10:50:16.79M 2015-11-01T10:50:36.480Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.193 34.331 1499.5608 10:50:17.01M 2015-11-01T10:50:36.680Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.191 34.329 1499.5588 10:50:17.21M 2015-11-01T10:50:36.885Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.189 34.326 1499.5575 10:50:17.41M 2015-11-01T10:50:37.085Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.187 34.324 1499.5566 10:50:17.61M 2015-11-01T10:50:37.285Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.186 34.323 1499.5555 10:50:17.81M 2015-11-01T10:50:37.508Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.197 34.333 1499.5676 10:50:18.02M 2015-11-01T10:50:37.714Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.198 34.334 1499.5691 10:50:18.22M 2015-11-01T10:50:37.900Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.200 34.336 1499.5706 10:50:18.44M 2015-11-01T10:50:38.100Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.202 34.338 1499.5719 10:50:18.62M 2015-11-01T10:50:38.305Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.204 34.340 1499.5731 10:50:18.82M 2015-11-01T10:50:38.514Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.205 34.340 1499.5785 10:50:19.04M 2015-11-01T10:50:38.714Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.205 34.340 1499.5776 10:50:19.24M 2015-11-01T10:50:38.914Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.198 34.334 1499.5703 10:50:19.44M 2015-11-01T10:50:39.115Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.188 34.323 1499.5591 10:50:19.64M 2015-11-01T10:50:39.320Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.187 34.322 1499.5580 10:50:19.84M 2015-11-01T10:50:39.525Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.185 34.320 1499.5571 10:50:20.06M 2015-11-01T10:50:39.725Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.184 34.319 1499.5555 10:50:20.26M 2015-11-01T10:50:39.930Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.185 34.320 1499.5581 10:50:20.45M 2015-11-01T10:50:40.135Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.187 34.321 1499.5590 10:50:20.65M 2015-11-01T10:50:40.335Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.202 34.336 1499.5757 10:50:20.85M 2015-11-01T10:50:40.535Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.204 34.338 1499.5773 10:50:21.07M 2015-11-01T10:50:40.740Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.206 34.341 1499.5786 10:50:21.27M 2015-11-01T10:50:40.945Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.208 34.343 1499.5804 10:50:21.47M 2015-11-01T10:50:41.145Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.209 34.344 1499.5812 10:50:21.67M 2015-11-01T10:50:41.352Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.210 34.345 1499.5809 10:50:21.87M 2015-11-01T10:50:41.555Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.201 34.337 1499.5696 10:50:22.09M 2015-11-01T10:50:41.755Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.199 34.335 1499.5684 10:50:22.29M 2015-11-01T10:50:41.960Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.197 34.334 1499.5670 10:50:22.48M 2015-11-01T10:50:42.180Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.195 34.331 1499.5641 10:50:22.68M 2015-11-01T10:50:42.365Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.192 34.329 1499.5615 10:50:22.90M 2015-11-01T10:50:42.570Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.178 34.315 1499.5448 10:50:23.10M 2015-11-01T10:50:42.775Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.176 34.314 1499.5435 10:50:23.30M 2015-11-01T10:50:42.975Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.176 34.313 1499.5426 10:50:23.50M 2015-11-01T10:50:43.175Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.200 34.336 1499.5699 10:50:23.70M 2015-11-01T10:50:43.388Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.207 34.343 1499.5780 10:50:23.90M 2015-11-01T10:50:43.585Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.208 34.344 1499.5789 10:50:24.11M 2015-11-01T10:50:43.785Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.209 34.345 1499.5809 10:50:24.32M 2015-11-01T10:50:43.985Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.210 34.346 1499.5823 10:50:24.51M 2015-11-01T10:50:44.191Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.209 34.345 1499.5808 10:50:24.71M 2015-11-01T10:50:44.395Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.197 34.333 1499.5673 10:50:24.91M 2015-11-01T10:50:44.600Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.196 34.332 1499.5657 10:50:25.13M 2015-11-01T10:50:44.800Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.181 34.318 1499.5486 10:50:25.33M 2015-11-01T10:50:45.000Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.180 34.317 1499.5474 10:50:25.53M 2015-11-01T10:50:45.205Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.178 34.316 1499.5458 10:50:25.72M 2015-11-01T10:50:45.410Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.178 34.315 1499.5441 10:50:25.93M 2015-11-01T10:50:45.615Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.177 34.315 1499.5433 10:50:26.15M 2015-11-01T10:50:45.815Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.177 34.315 1499.5435 10:50:26.35M 2015-11-01T10:50:46.020Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.177 34.315 1499.5431 10:50:26.54M 2015-11-01T10:50:46.225Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.192 34.329 1499.5601 10:50:26.74M 2015-11-01T10:50:46.425Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.195 34.332 1499.5630 10:50:26.94M 2015-11-01T10:50:46.645Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.213 34.349 1499.5839 10:50:27.16M 2015-11-01T10:50:46.831Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.214 34.350 1499.5853 10:50:27.38M 2015-11-01T10:50:47.035Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.215 34.351 1499.5858 10:50:27.56M 2015-11-01T10:50:47.235Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.206 34.343 1499.5763 10:50:27.76M 2015-11-01T10:50:47.440Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.204 34.341 1499.5742 10:50:27.95M 2015-11-01T10:50:47.640Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.202 34.338 1499.5715 10:50:28.17M 2015-11-01T10:50:47.845Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.198 34.335 1499.5684 10:50:28.37M 2015-11-01T10:50:48.050Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.195 34.332 1499.5653 10:50:28.57M 2015-11-01T10:50:48.255Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.185 34.322 1499.5548 10:50:28.77M 2015-11-01T10:50:48.455Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.194 34.332 1499.5608 10:50:28.97M 2015-11-01T10:50:48.660Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.196 34.334 1499.5624 10:50:29.19M 2015-11-01T10:50:48.860Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.198 34.336 1499.5643 10:50:29.39M 2015-11-01T10:50:49.065Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.200 34.338 1499.5665 10:50:29.59M 2015-11-01T10:50:49.265Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.202 34.340 1499.5693 10:50:29.79M 2015-11-01T10:50:49.472Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.209 34.347 1499.5765 10:50:30.00M 2015-11-01T10:50:49.675Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.209 34.347 1499.5754 10:50:30.21M 2015-11-01T10:50:49.875Z|I-OCEAN7-304-XXXX| 26.93 12.916 40.197 34.335 1499.5610 10:50:30.40M 2015-11-01T10:50:50.080Z|I-OCEAN7-304-XXXX| 26.94 12.916 40.195 34.334 1499.5597 10:50:30.60M 2015-11-01T10:50:50.285Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.194 34.333 1499.5574 10:50:30.80M 2015-11-01T10:50:50.485Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.192 34.331 1499.5563 10:50:31.02M 2015-11-01T10:50:50.690Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.191 34.329 1499.5538 10:50:31.22M 2015-11-01T10:50:50.890Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.189 34.327 1499.5529 10:50:31.42M 2015-11-01T10:50:51.113Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.190 34.328 1499.5552 10:50:31.62M 2015-11-01T10:50:51.300Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.202 34.339 1499.5695 10:50:31.83M 2015-11-01T10:50:51.500Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.203 34.340 1499.5720 10:50:32.04M 2015-11-01T10:50:51.705Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.204 34.341 1499.5730 10:50:32.24M 2015-11-01T10:50:51.911Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.206 34.342 1499.5742 10:50:32.43M 2015-11-01T10:50:52.114Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.207 34.344 1499.5752 10:50:32.63M 2015-11-01T10:50:52.314Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.197 34.334 1499.5641 10:50:32.83M 2015-11-01T10:50:52.515Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.197 34.334 1499.5637 10:50:33.05M 2015-11-01T10:50:52.720Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.196 34.333 1499.5631 10:50:33.25M 2015-11-01T10:50:52.920Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.187 34.324 1499.5552 10:50:33.45M 2015-11-01T10:50:53.125Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.175 34.312 1499.5416 10:50:33.65M 2015-11-01T10:50:53.330Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.175 34.312 1499.5424 10:50:33.85M 2015-11-01T10:50:53.530Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.176 34.313 1499.5448 10:50:34.07M 2015-11-01T10:50:53.735Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.178 34.315 1499.5464 10:50:34.26M 2015-11-01T10:50:53.940Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.180 34.317 1499.5486 10:50:34.46M 2015-11-01T10:50:54.140Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.221 34.356 1499.5944 10:50:34.66M 2015-11-01T10:50:54.345Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.221 34.356 1499.5941 10:50:34.86M 2015-11-01T10:50:54.551Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.221 34.356 1499.5942 10:50:35.08M 2015-11-01T10:50:54.751Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.214 34.349 1499.5864 10:50:35.28M 2015-11-01T10:50:54.951Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.199 34.334 1499.5698 10:50:35.48M 2015-11-01T10:50:55.155Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.197 34.332 1499.5690 10:50:35.68M 2015-11-01T10:50:55.360Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.180 34.316 1499.5493 10:50:35.88M 2015-11-01T10:50:55.575Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.179 34.315 1499.5483 10:50:36.09M 2015-11-01T10:50:55.766Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.178 34.314 1499.5470 10:50:36.31M 2015-11-01T10:50:55.966Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.178 34.314 1499.5464 10:50:36.49M 2015-11-01T10:50:56.170Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.178 34.315 1499.5463 10:50:36.69M 2015-11-01T10:50:56.375Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.196 34.332 1499.5663 10:50:36.89M 2015-11-01T10:50:56.575Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.199 34.335 1499.5704 10:50:37.11M 2015-11-01T10:50:56.780Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.201 34.337 1499.5731 10:50:37.31M 2015-11-01T10:50:56.980Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.204 34.339 1499.5754 10:50:37.51M 2015-11-01T10:50:57.185Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.206 34.341 1499.5778 10:50:37.70M 2015-11-01T10:50:57.385Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.208 34.344 1499.5795 10:50:37.90M 2015-11-01T10:50:57.596Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.210 34.345 1499.5817 10:50:38.12M 2015-11-01T10:50:57.796Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.193 34.330 1499.5625 10:50:38.33M 2015-11-01T10:50:58.001Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.193 34.329 1499.5618 10:50:38.52M 2015-11-01T10:50:58.201Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.181 34.318 1499.5481 10:50:38.72M 2015-11-01T10:50:58.405Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.179 34.317 1499.5459 10:50:38.92M 2015-11-01T10:50:58.606Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.178 34.316 1499.5441 10:50:39.14M 2015-11-01T10:50:58.806Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.177 34.315 1499.5424 10:50:39.34M 2015-11-01T10:50:59.011Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.176 34.314 1499.5416 10:50:39.53M 2015-11-01T10:50:59.215Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.188 34.325 1499.5552 10:50:39.73M 2015-11-01T10:50:59.420Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.190 34.328 1499.5565 10:50:39.94M 2015-11-01T10:50:59.626Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.192 34.330 1499.5585 10:50:40.15M 2015-11-01T10:50:59.826Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.194 34.332 1499.5605 10:50:40.35M 2015-11-01T10:51:00.046Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.196 34.334 1499.5629 10:50:40.55M 2015-11-01T10:51:00.231Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.207 34.345 1499.5752 10:50:40.77M 2015-11-01T10:51:00.436Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.208 34.345 1499.5754 10:50:40.95M 2015-11-01T10:51:00.641Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.208 34.345 1499.5752 10:50:41.17M 2015-11-01T10:51:00.841Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.207 34.344 1499.5756 10:50:41.37M 2015-11-01T10:51:01.046Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.206 34.344 1499.5740 10:50:41.57M 2015-11-01T10:51:01.246Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.205 34.342 1499.5720 10:50:41.77M 2015-11-01T10:51:01.446Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.182 34.321 1499.5458 10:50:41.96M 2015-11-01T10:51:01.651Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.179 34.318 1499.5426 10:50:42.18M 2015-11-01T10:51:01.856Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.178 34.317 1499.5416 10:50:42.38M 2015-11-01T10:51:02.056Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.194 34.332 1499.5597 10:50:42.58M 2015-11-01T10:51:02.261Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.196 34.334 1499.5615 10:50:42.78M 2015-11-01T10:51:02.466Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.197 34.335 1499.5625 10:50:43.00M 2015-11-01T10:51:02.666Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.198 34.336 1499.5630 10:50:43.20M 2015-11-01T10:51:02.872Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.199 34.337 1499.5645 10:50:43.40M 2015-11-01T10:51:03.072Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.200 34.337 1499.5658 10:50:43.60M 2015-11-01T10:51:03.276Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.200 34.338 1499.5658 10:50:43.79M 2015-11-01T10:51:03.481Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.200 34.338 1499.5668 10:50:44.02M 2015-11-01T10:51:03.686Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.200 34.337 1499.5653 10:50:44.21M 2015-11-01T10:51:03.886Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.199 34.337 1499.5652 10:50:44.41M 2015-11-01T10:51:04.091Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.198 34.336 1499.5635 10:50:44.61M 2015-11-01T10:51:04.296Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.183 34.322 1499.5464 10:50:44.81M 2015-11-01T10:51:04.512Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.180 34.319 1499.5438 10:50:45.03M 2015-11-01T10:51:04.701Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.179 34.317 1499.5415 10:50:45.25M 2015-11-01T10:51:04.901Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.178 34.316 1499.5406 10:50:45.43M 2015-11-01T10:51:05.106Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.179 34.317 1499.5431 10:50:45.63M 2015-11-01T10:51:05.306Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.180 34.319 1499.5449 10:50:45.83M 2015-11-01T10:51:05.513Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.199 34.337 1499.5662 10:50:46.04M 2015-11-01T10:51:05.716Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.201 34.339 1499.5693 10:50:46.24M 2015-11-01T10:51:05.916Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.203 34.340 1499.5706 10:50:46.44M 2015-11-01T10:51:06.121Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.204 34.341 1499.5713 10:50:46.64M 2015-11-01T10:51:06.321Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.205 34.342 1499.5719 10:50:46.84M 2015-11-01T10:51:06.526Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.206 34.343 1499.5721 10:50:47.06M 2015-11-01T10:51:06.726Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.194 34.332 1499.5596 10:50:47.26M 2015-11-01T10:51:06.936Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.193 34.331 1499.5581 10:50:47.46M 2015-11-01T10:51:07.136Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.178 34.317 1499.5422 10:50:47.66M 2015-11-01T10:51:07.336Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.166 34.305 1499.5283 10:50:47.86M 2015-11-01T10:51:07.541Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.165 34.304 1499.5272 10:50:48.07M 2015-11-01T10:51:07.746Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.164 34.303 1499.5251 10:50:48.27M 2015-11-01T10:51:07.946Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.162 34.301 1499.5237 10:50:48.47M 2015-11-01T10:51:08.151Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.171 34.311 1499.5343 10:50:48.67M 2015-11-01T10:51:08.351Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.173 34.312 1499.5349 10:50:48.87M 2015-11-01T10:51:08.556Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.175 34.314 1499.5376 10:50:49.09M 2015-11-01T10:51:08.756Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.177 34.316 1499.5404 10:50:49.29M 2015-11-01T10:51:08.976Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.179 34.318 1499.5435 10:50:49.49M 2015-11-01T10:51:09.166Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.204 34.342 1499.5720 10:50:49.70M 2015-11-01T10:51:09.371Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.207 34.345 1499.5746 10:50:49.89M 2015-11-01T10:51:09.571Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.198 34.336 1499.5640 10:50:50.11M 2015-11-01T10:51:09.771Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.198 34.336 1499.5642 10:50:50.30M 2015-11-01T10:51:09.976Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.187 34.325 1499.5515 10:50:50.50M 2015-11-01T10:51:10.181Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.172 34.311 1499.5347 10:50:50.70M 2015-11-01T10:51:10.381Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.172 34.311 1499.5341 10:50:50.90M 2015-11-01T10:51:10.591Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.163 34.303 1499.5236 10:50:51.12M 2015-11-01T10:51:10.791Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.166 34.306 1499.5259 10:50:51.32M 2015-11-01T10:51:10.992Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.182 34.321 1499.5435 10:50:51.52M 2015-11-01T10:51:11.196Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.197 34.335 1499.5605 10:50:51.72M 2015-11-01T10:51:11.401Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.197 34.336 1499.5610 10:50:51.92M 2015-11-01T10:51:11.601Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.198 34.336 1499.5627 10:50:52.14M 2015-11-01T10:51:11.806Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.199 34.337 1499.5642 10:50:52.33M 2015-11-01T10:51:12.011Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.200 34.338 1499.5651 10:50:52.53M 2015-11-01T10:51:12.211Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.206 34.344 1499.5719 10:50:52.73M 2015-11-01T10:51:12.416Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.202 34.340 1499.5682 10:50:52.93M 2015-11-01T10:51:12.616Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.201 34.339 1499.5671 10:50:53.15M 2015-11-01T10:51:12.821Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.172 34.310 1499.5337 10:50:53.35M 2015-11-01T10:51:13.021Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.171 34.310 1499.5334 10:50:53.55M 2015-11-01T10:51:13.226Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.171 34.310 1499.5336 10:50:53.75M 2015-11-01T10:51:13.446Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.172 34.310 1499.5344 10:50:53.95M 2015-11-01T10:51:13.631Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.172 34.311 1499.5358 10:50:54.18M 2015-11-01T10:51:13.840Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.185 34.322 1499.5514 10:50:54.36M 2015-11-01T10:51:14.036Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.201 34.337 1499.5693 10:50:54.56M 2015-11-01T10:51:14.241Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.212 34.348 1499.5817 10:50:54.76M 2015-11-01T10:51:14.441Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.213 34.349 1499.5818 10:50:54.96M 2015-11-01T10:51:14.646Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.213 34.349 1499.5834 10:50:55.18M 2015-11-01T10:51:14.851Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.214 34.350 1499.5842 10:50:55.38M 2015-11-01T10:51:15.051Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.214 34.352 1499.5780 10:50:55.58M 2015-11-01T10:51:15.256Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.203 34.342 1499.5645 10:50:55.77M 2015-11-01T10:51:15.461Z|I-OCEAN7-304-XXXX| 26.85 12.915 40.172 34.313 1499.5288 10:50:56.00M 2015-11-01T10:51:15.661Z|I-OCEAN7-304-XXXX| 26.87 12.915 40.172 34.313 1499.5282 10:50:56.19M 2015-11-01T10:51:15.866Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.174 34.315 1499.5311 10:50:56.39M 2015-11-01T10:51:16.066Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.175 34.316 1499.5322 10:50:56.59M 2015-11-01T10:51:16.272Z|I-OCEAN7-304-XXXX| 26.92 12.915 40.176 34.317 1499.5341 10:50:56.79M 2015-11-01T10:51:16.476Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.177 34.318 1499.5352 10:50:57.01M 2015-11-01T10:51:16.676Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.179 34.320 1499.5377 10:50:57.21M 2015-11-01T10:51:16.881Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.182 34.322 1499.5413 10:50:57.41M 2015-11-01T10:51:17.081Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.185 34.324 1499.5459 10:50:57.61M 2015-11-01T10:51:17.286Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.188 34.327 1499.5500 10:50:57.81M 2015-11-01T10:51:17.486Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.197 34.335 1499.5619 10:50:58.02M 2015-11-01T10:51:17.708Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.198 34.335 1499.5640 10:50:58.22M 2015-11-01T10:51:17.913Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.188 34.326 1499.5549 10:50:58.42M 2015-11-01T10:51:18.096Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.187 34.324 1499.5548 10:50:58.64M 2015-11-01T10:51:18.301Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.175 34.312 1499.5419 10:50:58.82M 2015-11-01T10:51:18.506Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.175 34.312 1499.5424 10:50:59.04M 2015-11-01T10:51:18.714Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.174 34.311 1499.5413 10:50:59.24M 2015-11-01T10:51:18.914Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.175 34.311 1499.5442 10:50:59.44M 2015-11-01T10:51:19.113Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.176 34.312 1499.5453 10:50:59.64M 2015-11-01T10:51:19.316Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.177 34.314 1499.5460 10:50:59.83M 2015-11-01T10:51:19.521Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.179 34.315 1499.5485 10:51:00.05M 2015-11-01T10:51:19.721Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.181 34.317 1499.5526 10:51:00.25M 2015-11-01T10:51:19.926Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.184 34.319 1499.5554 10:51:00.45M 2015-11-01T10:51:20.126Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.207 34.341 1499.5814 10:51:00.65M 2015-11-01T10:51:20.326Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.209 34.344 1499.5845 10:51:00.85M 2015-11-01T10:51:20.531Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.212 34.346 1499.5876 10:51:01.07M 2015-11-01T10:51:20.741Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.208 34.343 1499.5828 10:51:01.26M 2015-11-01T10:51:20.941Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.206 34.342 1499.5798 10:51:01.47M 2015-11-01T10:51:21.146Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.192 34.328 1499.5630 10:51:01.67M 2015-11-01T10:51:21.346Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.179 34.315 1499.5486 10:51:01.87M 2015-11-01T10:51:21.552Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.177 34.314 1499.5464 10:51:02.08M 2015-11-01T10:51:21.752Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.176 34.313 1499.5435 10:51:02.28M 2015-11-01T10:51:21.952Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.174 34.311 1499.5409 10:51:02.48M 2015-11-01T10:51:22.157Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.173 34.310 1499.5389 10:51:02.68M 2015-11-01T10:51:22.377Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.187 34.324 1499.5552 10:51:02.88M 2015-11-01T10:51:22.567Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.188 34.325 1499.5554 10:51:03.11M 2015-11-01T10:51:22.767Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.199 34.336 1499.5667 10:51:03.30M 2015-11-01T10:51:22.972Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.201 34.338 1499.5684 10:51:03.50M 2015-11-01T10:51:23.177Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.202 34.339 1499.5699 10:51:03.70M 2015-11-01T10:51:23.377Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.206 34.343 1499.5741 10:51:03.90M 2015-11-01T10:51:23.581Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.206 34.343 1499.5750 10:51:04.11M 2015-11-01T10:51:23.782Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.198 34.335 1499.5656 10:51:04.31M 2015-11-01T10:51:23.987Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.197 34.333 1499.5646 10:51:04.51M 2015-11-01T10:51:24.187Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.195 34.331 1499.5626 10:51:04.71M 2015-11-01T10:51:24.392Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.192 34.329 1499.5596 10:51:04.91M 2015-11-01T10:51:24.597Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.189 34.326 1499.5569 10:51:05.13M 2015-11-01T10:51:24.797Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.187 34.324 1499.5546 10:51:05.33M 2015-11-01T10:51:25.002Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.185 34.322 1499.5521 10:51:05.53M 2015-11-01T10:51:25.202Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.182 34.319 1499.5491 10:51:05.73M 2015-11-01T10:51:25.407Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.180 34.318 1499.5471 10:51:05.92M 2015-11-01T10:51:25.607Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.179 34.316 1499.5458 10:51:06.14M 2015-11-01T10:51:25.817Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.177 34.314 1499.5442 10:51:06.34M 2015-11-01T10:51:26.017Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.176 34.313 1499.5422 10:51:06.54M 2015-11-01T10:51:26.217Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.175 34.312 1499.5408 10:51:06.74M 2015-11-01T10:51:26.422Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.165 34.303 1499.5289 10:51:06.94M 2015-11-01T10:51:26.627Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.164 34.302 1499.5278 10:51:07.16M 2015-11-01T10:51:26.847Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.148 34.287 1499.5104 10:51:07.36M 2015-11-01T10:51:27.032Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.146 34.285 1499.5078 10:51:07.57M 2015-11-01T10:51:27.232Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.130 34.269 1499.4891 10:51:07.75M 2015-11-01T10:51:27.437Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.128 34.268 1499.4874 10:51:07.95M 2015-11-01T10:51:27.642Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.126 34.266 1499.4847 10:51:08.17M 2015-11-01T10:51:27.842Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.109 34.250 1499.4664 10:51:08.37M 2015-11-01T10:51:28.047Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.108 34.249 1499.4662 10:51:08.57M 2015-11-01T10:51:28.247Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.107 34.248 1499.4657 10:51:08.77M 2015-11-01T10:51:28.452Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.107 34.247 1499.4661 10:51:08.97M 2015-11-01T10:51:28.657Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.107 34.247 1499.4657 10:51:09.19M 2015-11-01T10:51:28.862Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.149 34.287 1499.5137 10:51:09.39M 2015-11-01T10:51:29.062Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.176 34.313 1499.5433 10:51:09.59M 2015-11-01T10:51:29.267Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.176 34.313 1499.5428 10:51:09.79M 2015-11-01T10:51:29.467Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.175 34.313 1499.5435 10:51:10.01M 2015-11-01T10:51:29.667Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.176 34.313 1499.5443 10:51:10.20M 2015-11-01T10:51:29.872Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.175 34.312 1499.5439 10:51:10.40M 2015-11-01T10:51:30.077Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.174 34.312 1499.5428 10:51:10.60M 2015-11-01T10:51:30.282Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.161 34.298 1499.5276 10:51:10.80M 2015-11-01T10:51:30.482Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.159 34.296 1499.5255 10:51:11.02M 2015-11-01T10:51:30.687Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.156 34.294 1499.5220 10:51:11.22M 2015-11-01T10:51:30.892Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.153 34.292 1499.5189 10:51:11.42M 2015-11-01T10:51:31.092Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.159 34.297 1499.5254 10:51:11.62M 2015-11-01T10:51:31.314Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.166 34.304 1499.5331 10:51:11.81M 2015-11-01T10:51:31.497Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.180 34.317 1499.5486 10:51:12.05M 2015-11-01T10:51:31.702Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.181 34.317 1499.5499 10:51:12.23M 2015-11-01T10:51:31.902Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.182 34.319 1499.5508 10:51:12.43M 2015-11-01T10:51:32.107Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.183 34.320 1499.5491 10:51:12.63M 2015-11-01T10:51:32.307Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.183 34.321 1499.5498 10:51:12.83M 2015-11-01T10:51:32.515Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.176 34.314 1499.5414 10:51:13.05M 2015-11-01T10:51:32.717Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.174 34.312 1499.5397 10:51:13.25M 2015-11-01T10:51:32.922Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.171 34.309 1499.5370 10:51:13.45M 2015-11-01T10:51:33.148Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.169 34.307 1499.5332 10:51:13.65M 2015-11-01T10:51:33.327Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.166 34.304 1499.5303 10:51:13.84M 2015-11-01T10:51:33.527Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.163 34.302 1499.5267 10:51:14.06M 2015-11-01T10:51:33.732Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.160 34.298 1499.5233 10:51:14.26M 2015-11-01T10:51:33.937Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.185 34.323 1499.5520 10:51:14.46M 2015-11-01T10:51:34.132Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.185 34.322 1499.5518 10:51:14.66M 2015-11-01T10:51:34.342Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.186 34.323 1499.5525 10:51:14.86M 2015-11-01T10:51:34.542Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.186 34.322 1499.5563 10:51:15.08M 2015-11-01T10:51:34.747Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.186 34.322 1499.5573 10:51:15.28M 2015-11-01T10:51:34.947Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.165 34.302 1499.5323 10:51:15.48M 2015-11-01T10:51:35.152Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.159 34.296 1499.5253 10:51:15.68M 2015-11-01T10:51:35.357Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.143 34.281 1499.5059 10:51:15.87M 2015-11-01T10:51:35.557Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.141 34.280 1499.5052 10:51:16.09M 2015-11-01T10:51:35.777Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.141 34.279 1499.5044 10:51:16.29M 2015-11-01T10:51:35.967Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.140 34.279 1499.5039 10:51:16.51M 2015-11-01T10:51:36.172Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.150 34.288 1499.5148 10:51:16.69M 2015-11-01T10:51:36.372Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.183 34.320 1499.5524 10:51:16.89M 2015-11-01T10:51:36.572Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.183 34.319 1499.5524 10:51:17.11M 2015-11-01T10:51:36.777Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.187 34.323 1499.5562 10:51:17.31M 2015-11-01T10:51:36.982Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.187 34.324 1499.5563 10:51:17.51M 2015-11-01T10:51:37.182Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.188 34.324 1499.5573 10:51:17.71M 2015-11-01T10:51:37.387Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.182 34.319 1499.5505 10:51:17.90M 2015-11-01T10:51:37.592Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.180 34.318 1499.5482 10:51:18.12M 2015-11-01T10:51:37.792Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.178 34.316 1499.5446 10:51:18.32M 2015-11-01T10:51:37.997Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.175 34.313 1499.5419 10:51:18.52M 2015-11-01T10:51:38.197Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.173 34.311 1499.5377 10:51:18.72M 2015-11-01T10:51:38.402Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.170 34.308 1499.5341 10:51:18.92M 2015-11-01T10:51:38.607Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.162 34.300 1499.5251 10:51:19.14M 2015-11-01T10:51:38.807Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.161 34.300 1499.5261 10:51:19.34M 2015-11-01T10:51:39.012Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.171 34.309 1499.5375 10:51:19.54M 2015-11-01T10:51:39.212Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.172 34.310 1499.5388 10:51:19.74M 2015-11-01T10:51:39.417Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.174 34.311 1499.5396 10:51:19.93M 2015-11-01T10:51:39.622Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.175 34.313 1499.5409 10:51:20.15M 2015-11-01T10:51:39.822Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.176 34.313 1499.5404 10:51:20.35M 2015-11-01T10:51:40.027Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.168 34.306 1499.5311 10:51:20.55M 2015-11-01T10:51:40.242Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.156 34.295 1499.5188 10:51:20.75M 2015-11-01T10:51:40.432Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.156 34.295 1499.5184 10:51:20.96M 2015-11-01T10:51:40.632Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.147 34.286 1499.5083 10:51:21.17M 2015-11-01T10:51:40.837Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.146 34.286 1499.5073 10:51:21.37M 2015-11-01T10:51:41.037Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.146 34.285 1499.5071 10:51:21.56M 2015-11-01T10:51:41.242Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.146 34.285 1499.5079 10:51:21.76M 2015-11-01T10:51:41.447Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.156 34.294 1499.5200 10:51:21.96M 2015-11-01T10:51:41.647Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.158 34.296 1499.5238 10:51:22.18M 2015-11-01T10:51:41.852Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.160 34.298 1499.5266 10:51:22.38M 2015-11-01T10:51:42.057Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.177 34.314 1499.5458 10:51:22.58M 2015-11-01T10:51:42.257Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.178 34.315 1499.5466 10:51:22.78M 2015-11-01T10:51:42.462Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.179 34.315 1499.5492 10:51:23.00M 2015-11-01T10:51:42.670Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.180 34.316 1499.5504 10:51:23.20M 2015-11-01T10:51:42.868Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.180 34.316 1499.5510 10:51:23.40M 2015-11-01T10:51:43.068Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.180 34.316 1499.5508 10:51:23.60M 2015-11-01T10:51:43.272Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.179 34.316 1499.5497 10:51:23.79M 2015-11-01T10:51:43.477Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.160 34.297 1499.5283 10:51:24.01M 2015-11-01T10:51:43.677Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.157 34.294 1499.5247 10:51:24.21M 2015-11-01T10:51:43.882Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.155 34.292 1499.5226 10:51:24.41M 2015-11-01T10:51:44.087Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.153 34.291 1499.5205 10:51:24.61M 2015-11-01T10:51:44.287Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.152 34.289 1499.5177 10:51:24.81M 2015-11-01T10:51:44.492Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.158 34.296 1499.5244 10:51:25.03M 2015-11-01T10:51:44.714Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.160 34.298 1499.5251 10:51:25.23M 2015-11-01T10:51:44.897Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.162 34.300 1499.5270 10:51:25.44M 2015-11-01T10:51:45.103Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.164 34.302 1499.5291 10:51:25.62M 2015-11-01T10:51:45.303Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.166 34.304 1499.5319 10:51:25.82M 2015-11-01T10:51:45.507Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.169 34.307 1499.5341 10:51:26.04M 2015-11-01T10:51:45.714Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.171 34.309 1499.5381 10:51:26.24M 2015-11-01T10:51:45.914Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.171 34.309 1499.5372 10:51:26.44M 2015-11-01T10:51:46.118Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.155 34.294 1499.5204 10:51:26.64M 2015-11-01T10:51:46.318Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.154 34.292 1499.5182 10:51:26.84M 2015-11-01T10:51:46.523Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.152 34.290 1499.5183 10:51:27.06M 2015-11-01T10:51:46.723Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.150 34.288 1499.5155 10:51:27.26M 2015-11-01T10:51:46.933Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.148 34.286 1499.5133 10:51:27.45M 2015-11-01T10:51:47.133Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.163 34.300 1499.5300 10:51:27.66M 2015-11-01T10:51:47.333Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.169 34.306 1499.5363 10:51:27.85M 2015-11-01T10:51:47.538Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.170 34.307 1499.5378 10:51:28.07M 2015-11-01T10:51:47.743Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.172 34.308 1499.5403 10:51:28.27M 2015-11-01T10:51:47.943Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.174 34.310 1499.5415 10:51:28.47M 2015-11-01T10:51:48.148Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.175 34.311 1499.5427 10:51:28.67M 2015-11-01T10:51:48.348Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.176 34.312 1499.5442 10:51:28.87M 2015-11-01T10:51:48.553Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.174 34.310 1499.5415 10:51:29.09M 2015-11-01T10:51:48.758Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.173 34.310 1499.5411 10:51:29.29M 2015-11-01T10:51:48.963Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.172 34.309 1499.5393 10:51:29.49M 2015-11-01T10:51:49.178Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.155 34.293 1499.5176 10:51:29.69M 2015-11-01T10:51:49.363Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.154 34.293 1499.5146 10:51:29.90M 2015-11-01T10:51:49.568Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.142 34.282 1499.5007 10:51:30.10M 2015-11-01T10:51:49.773Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.142 34.283 1499.5007 10:51:30.30M 2015-11-01T10:51:49.973Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.143 34.280 1499.5068 10:51:30.50M 2015-11-01T10:51:50.178Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.152 34.289 1499.5178 10:51:30.70M 2015-11-01T10:51:50.378Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.171 34.308 1499.5396 10:51:30.90M 2015-11-01T10:51:50.588Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.172 34.308 1499.5411 10:51:31.12M 2015-11-01T10:51:50.783Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.184 34.319 1499.5555 10:51:31.32M 2015-11-01T10:51:50.988Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.184 34.319 1499.5568 10:51:31.51M 2015-11-01T10:51:51.193Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.176 34.311 1499.5492 10:51:31.71M 2015-11-01T10:51:51.398Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.161 34.296 1499.5319 10:51:31.91M 2015-11-01T10:51:51.598Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.160 34.296 1499.5302 10:51:32.13M 2015-11-01T10:51:51.803Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.159 34.295 1499.5293 10:51:32.33M 2015-11-01T10:51:52.003Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.145 34.281 1499.5121 10:51:32.53M 2015-11-01T10:51:52.208Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.143 34.280 1499.5092 10:51:32.73M 2015-11-01T10:51:52.408Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.141 34.279 1499.5073 10:51:32.93M 2015-11-01T10:51:52.613Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.140 34.278 1499.5056 10:51:33.15M 2015-11-01T10:51:52.818Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.139 34.278 1499.5034 10:51:33.35M 2015-11-01T10:51:53.018Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.140 34.278 1499.5024 10:51:33.55M 2015-11-01T10:51:53.223Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.155 34.293 1499.5204 10:51:33.74M 2015-11-01T10:51:53.423Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.158 34.296 1499.5237 10:51:33.94M 2015-11-01T10:51:53.643Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.161 34.299 1499.5270 10:51:34.16M 2015-11-01T10:51:53.833Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.165 34.302 1499.5304 10:51:34.38M 2015-11-01T10:51:54.033Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.168 34.306 1499.5345 10:51:34.56M 2015-11-01T10:51:54.238Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.171 34.309 1499.5382 10:51:34.76M 2015-11-01T10:51:54.443Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.173 34.311 1499.5403 10:51:34.96M 2015-11-01T10:51:54.643Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.175 34.312 1499.5417 10:51:35.18M 2015-11-01T10:51:54.848Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.174 34.312 1499.5415 10:51:35.38M 2015-11-01T10:51:55.068Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.173 34.311 1499.5410 10:51:35.58M 2015-11-01T10:51:55.253Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.158 34.296 1499.5237 10:51:35.77M 2015-11-01T10:51:55.453Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.155 34.294 1499.5172 10:51:35.97M 2015-11-01T10:51:55.658Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.146 34.286 1499.5072 10:51:36.19M 2015-11-01T10:51:55.863Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.156 34.295 1499.5177 10:51:36.39M 2015-11-01T10:51:56.063Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.157 34.296 1499.5184 10:51:36.59M 2015-11-01T10:51:56.268Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.158 34.298 1499.5197 10:51:36.79M 2015-11-01T10:51:56.468Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.175 34.314 1499.5375 10:51:37.01M 2015-11-01T10:51:56.673Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.176 34.316 1499.5391 10:51:37.21M 2015-11-01T10:51:56.878Z|I-OCEAN7-304-XXXX| 27.00 12.916 40.177 34.317 1499.5402 10:51:37.40M 2015-11-01T10:51:57.083Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.178 34.317 1499.5414 10:51:37.61M 2015-11-01T10:51:57.283Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.170 34.310 1499.5337 10:51:37.81M 2015-11-01T10:51:57.483Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.169 34.308 1499.5323 10:51:38.02M 2015-11-01T10:51:57.688Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.167 34.305 1499.5308 10:51:38.22M 2015-11-01T10:51:57.893Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.164 34.303 1499.5288 10:51:38.42M 2015-11-01T10:51:58.108Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.162 34.300 1499.5262 10:51:38.62M 2015-11-01T10:51:58.298Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.159 34.298 1499.5238 10:51:38.83M 2015-11-01T10:51:58.503Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.157 34.295 1499.5204 10:51:39.04M 2015-11-01T10:51:58.703Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.166 34.304 1499.5308 10:51:39.24M 2015-11-01T10:51:58.908Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.166 34.304 1499.5317 10:51:39.43M 2015-11-01T10:51:59.108Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.167 34.305 1499.5323 10:51:39.63M 2015-11-01T10:51:59.315Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.168 34.306 1499.5337 10:51:39.83M 2015-11-01T10:51:59.518Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.170 34.308 1499.5344 10:51:40.05M 2015-11-01T10:51:59.718Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.173 34.311 1499.5380 10:51:40.25M 2015-11-01T10:51:59.923Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.173 34.311 1499.5377 10:51:40.45M 2015-11-01T10:52:00.128Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.160 34.299 1499.5232 10:51:40.65M 2015-11-01T10:52:00.328Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.159 34.297 1499.5209 10:51:40.85M 2015-11-01T10:52:00.533Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.157 34.296 1499.5197 10:51:41.07M 2015-11-01T10:52:00.733Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.145 34.284 1499.5057 10:51:41.27M 2015-11-01T10:52:00.938Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.145 34.284 1499.5061 10:51:41.46M 2015-11-01T10:52:01.138Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.144 34.283 1499.5046 10:51:41.66M 2015-11-01T10:52:01.343Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.144 34.284 1499.5046 10:51:41.86M 2015-11-01T10:52:01.543Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.175 34.313 1499.5388 10:51:42.08M 2015-11-01T10:52:01.748Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.175 34.313 1499.5394 10:51:42.28M 2015-11-01T10:52:01.953Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.174 34.312 1499.5372 10:51:42.48M 2015-11-01T10:52:02.153Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.174 34.312 1499.5370 10:51:42.68M 2015-11-01T10:52:02.358Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.171 34.309 1499.5342 10:51:42.88M 2015-11-01T10:52:02.578Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.172 34.309 1499.5358 10:51:43.10M 2015-11-01T10:52:02.763Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.156 34.294 1499.5177 10:51:43.31M 2015-11-01T10:52:02.968Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.156 34.294 1499.5168 10:51:43.50M 2015-11-01T10:52:03.168Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.155 34.294 1499.5160 10:51:43.69M 2015-11-01T10:52:03.373Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.155 34.294 1499.5146 10:51:43.89M 2015-11-01T10:52:03.578Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.158 34.296 1499.5198 10:51:44.11M 2015-11-01T10:52:03.783Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.170 34.308 1499.5336 10:51:44.31M 2015-11-01T10:52:03.983Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.171 34.312 1499.5289 10:51:44.51M 2015-11-01T10:52:04.183Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.173 34.313 1499.5294 10:51:44.71M 2015-11-01T10:52:04.428Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.174 34.316 1499.5309 10:51:44.91M 2015-11-01T10:52:04.593Z|I-OCEAN7-304-XXXX| 26.84 12.915 40.176 34.317 1499.5320 10:51:45.13M 2015-11-01T10:52:04.793Z|I-OCEAN7-304-XXXX| 26.88 12.914 40.175 34.316 1499.5306 10:51:45.33M 2015-11-01T10:52:04.998Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.174 34.316 1499.5295 10:51:45.52M 2015-11-01T10:52:05.204Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.172 34.315 1499.5271 10:51:45.72M 2015-11-01T10:52:05.428Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.171 34.314 1499.5245 10:51:45.92M 2015-11-01T10:52:05.608Z|I-OCEAN7-304-XXXX| 26.90 12.914 40.169 34.312 1499.5231 10:51:46.14M 2015-11-01T10:52:05.813Z|I-OCEAN7-304-XXXX| 26.94 12.914 40.145 34.288 1499.4978 10:51:46.34M 2015-11-01T10:52:06.018Z|I-OCEAN7-304-XXXX| 26.95 12.915 40.136 34.279 1499.4891 10:51:46.54M 2015-11-01T10:52:06.218Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.147 34.289 1499.5040 10:51:46.74M 2015-11-01T10:52:06.418Z|I-OCEAN7-304-XXXX| 26.95 12.916 40.160 34.301 1499.5192 10:51:46.94M 2015-11-01T10:52:06.623Z|I-OCEAN7-304-XXXX| 26.96 12.916 40.162 34.302 1499.5216 10:51:47.16M 2015-11-01T10:52:06.823Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.178 34.317 1499.5411 10:51:47.36M 2015-11-01T10:52:07.043Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.181 34.319 1499.5452 10:51:47.56M 2015-11-01T10:52:07.233Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.180 34.318 1499.5460 10:51:47.77M 2015-11-01T10:52:07.433Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.178 34.316 1499.5447 10:51:47.95M 2015-11-01T10:52:07.638Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.164 34.303 1499.5286 10:51:48.17M 2015-11-01T10:52:07.838Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.135 34.275 1499.4960 10:51:48.37M 2015-11-01T10:52:08.044Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.135 34.274 1499.4958 10:51:48.57M 2015-11-01T10:52:08.268Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.134 34.274 1499.4966 10:51:48.77M 2015-11-01T10:52:08.449Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.134 34.273 1499.4969 10:51:48.97M 2015-11-01T10:52:08.654Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.134 34.274 1499.4968 10:51:49.19M 2015-11-01T10:52:08.858Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.157 34.295 1499.5221 10:51:49.39M 2015-11-01T10:52:09.059Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.165 34.303 1499.5293 10:51:49.59M 2015-11-01T10:52:09.258Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.166 34.304 1499.5299 10:51:49.78M 2015-11-01T10:52:09.463Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.167 34.305 1499.5314 10:51:50.00M 2015-11-01T10:52:09.669Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.168 34.306 1499.5317 10:51:50.20M 2015-11-01T10:52:09.869Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.181 34.319 1499.5465 10:51:50.40M 2015-11-01T10:52:10.074Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.182 34.320 1499.5475 10:51:50.60M 2015-11-01T10:52:10.279Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.183 34.321 1499.5485 10:51:50.80M 2015-11-01T10:52:10.484Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.180 34.318 1499.5442 10:51:51.02M 2015-11-01T10:52:10.684Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.165 34.305 1499.5267 10:51:51.22M 2015-11-01T10:52:10.884Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.152 34.292 1499.5121 10:51:51.42M 2015-11-01T10:52:11.089Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.151 34.291 1499.5104 10:51:51.61M 2015-11-01T10:52:11.289Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.149 34.289 1499.5087 10:51:51.81M 2015-11-01T10:52:11.514Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.148 34.288 1499.5081 10:51:52.03M 2015-11-01T10:52:11.699Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.147 34.286 1499.5077 10:51:52.25M 2015-11-01T10:52:11.904Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.146 34.285 1499.5072 10:51:52.43M 2015-11-01T10:52:12.104Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.156 34.295 1499.5194 10:51:52.63M 2015-11-01T10:52:12.304Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.169 34.307 1499.5341 10:51:52.83M 2015-11-01T10:52:12.511Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.170 34.308 1499.5360 10:51:53.05M 2015-11-01T10:52:12.714Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.172 34.309 1499.5385 10:51:53.25M 2015-11-01T10:52:12.919Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.173 34.310 1499.5402 10:51:53.44M 2015-11-01T10:52:13.124Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.173 34.310 1499.5404 10:51:53.65M 2015-11-01T10:52:13.324Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.161 34.299 1499.5264 10:51:53.85M 2015-11-01T10:52:13.524Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.160 34.298 1499.5254 10:51:54.06M 2015-11-01T10:52:13.724Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.130 34.270 1499.4921 10:51:54.26M 2015-11-01T10:52:13.929Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.131 34.270 1499.4928 10:51:54.46M 2015-11-01T10:52:14.134Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.131 34.270 1499.4938 10:51:54.66M 2015-11-01T10:52:14.339Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.132 34.271 1499.4941 10:51:54.86M 2015-11-01T10:52:14.539Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.133 34.272 1499.4940 10:51:55.08M 2015-11-01T10:52:14.744Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.165 34.303 1499.5298 10:51:55.28M 2015-11-01T10:52:14.949Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.165 34.303 1499.5302 10:51:55.47M 2015-11-01T10:52:15.149Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.166 34.304 1499.5306 10:51:55.67M 2015-11-01T10:52:15.388Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.167 34.304 1499.5313 10:51:55.87M 2015-11-01T10:52:15.588Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.167 34.305 1499.5303 10:51:56.09M 2015-11-01T10:52:15.759Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.167 34.305 1499.5302 10:51:56.29M 2015-11-01T10:52:15.979Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.167 34.305 1499.5308 10:51:56.49M 2015-11-01T10:52:16.164Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.167 34.305 1499.5306 10:51:56.71M 2015-11-01T10:52:16.369Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.167 34.305 1499.5305 10:51:56.89M 2015-11-01T10:52:16.569Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.157 34.295 1499.5194 10:51:57.11M 2015-11-01T10:52:16.774Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.155 34.293 1499.5170 10:51:57.31M 2015-11-01T10:52:16.974Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.152 34.291 1499.5137 10:51:57.50M 2015-11-01T10:52:17.179Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.150 34.290 1499.5107 10:51:57.70M 2015-11-01T10:52:17.388Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.149 34.288 1499.5082 10:51:57.90M 2015-11-01T10:52:17.591Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.150 34.290 1499.5092 10:51:58.12M 2015-11-01T10:52:17.791Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.151 34.291 1499.5112 10:51:58.32M 2015-11-01T10:52:17.994Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.172 34.310 1499.5342 10:51:58.52M 2015-11-01T10:52:18.194Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.173 34.312 1499.5354 10:51:58.72M 2015-11-01T10:52:18.399Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.174 34.313 1499.5361 10:51:58.92M 2015-11-01T10:52:18.599Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.173 34.312 1499.5350 10:51:59.14M 2015-11-01T10:52:18.804Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.161 34.300 1499.5215 10:51:59.34M 2015-11-01T10:52:19.009Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.160 34.300 1499.5211 10:51:59.54M 2015-11-01T10:52:19.209Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.159 34.299 1499.5204 10:51:59.74M 2015-11-01T10:52:19.414Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.158 34.298 1499.5186 10:51:59.93M 2015-11-01T10:52:19.614Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.156 34.296 1499.5176 10:52:00.15M 2015-11-01T10:52:19.819Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.155 34.295 1499.5157 10:52:00.35M 2015-11-01T10:52:20.019Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.136 34.276 1499.4944 10:52:00.55M 2015-11-01T10:52:20.224Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.133 34.274 1499.4911 10:52:00.75M 2015-11-01T10:52:20.444Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.131 34.272 1499.4877 10:52:00.95M 2015-11-01T10:52:20.632Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.096 34.239 1499.4493 10:52:01.18M 2015-11-01T10:52:20.834Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.086 34.230 1499.4379 10:52:01.36M 2015-11-01T10:52:21.039Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.071 34.215 1499.4211 10:52:01.56M 2015-11-01T10:52:21.239Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.073 34.217 1499.4230 10:52:01.76M 2015-11-01T10:52:21.444Z|I-OCEAN7-304-XXXX| 27.04 12.917 40.073 34.217 1499.4236 10:52:01.96M 2015-11-01T10:52:21.644Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.066 34.210 1499.4156 10:52:02.18M 2015-11-01T10:52:21.849Z|I-OCEAN7-304-XXXX| 27.05 12.917 40.064 34.208 1499.4144 10:52:02.38M 2015-11-01T10:52:22.049Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.064 34.208 1499.4137 10:52:02.58M 2015-11-01T10:52:22.254Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.065 34.209 1499.4142 10:52:02.78M 2015-11-01T10:52:22.459Z|I-OCEAN7-304-XXXX| 27.02 12.917 40.081 34.224 1499.4331 10:52:03.98M 2015-11-01T10:52:22.659Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.082 34.225 1499.4347 10:52:03.20M 2015-11-01T10:52:22.864Z|I-OCEAN7-304-XXXX| 27.03 12.918 40.097 34.239 1499.4526 10:52:03.39M 2015-11-01T10:52:23.064Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.109 34.251 1499.4670 10:52:03.59M 2015-11-01T10:52:23.272Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.110 34.251 1499.4690 10:52:03.79M 2015-11-01T10:52:23.474Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.111 34.252 1499.4705 10:52:04.01M 2015-11-01T10:52:23.679Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.113 34.253 1499.4722 10:52:04.21M 2015-11-01T10:52:23.879Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.130 34.269 1499.4915 10:52:04.41M 2015-11-01T10:52:24.084Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.131 34.271 1499.4933 10:52:04.61M 2015-11-01T10:52:24.284Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.133 34.272 1499.4948 10:52:04.81M 2015-11-01T10:52:24.489Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.148 34.285 1499.5157 10:52:05.03M 2015-11-01T10:52:24.694Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.149 34.286 1499.5172 10:52:05.23M 2015-11-01T10:52:24.913Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.151 34.288 1499.5182 10:52:05.43M 2015-11-01T10:52:25.099Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.152 34.289 1499.5190 10:52:05.64M 2015-11-01T10:52:25.299Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.153 34.289 1499.5198 10:52:05.82M 2015-11-01T10:52:25.504Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.153 34.290 1499.5194 10:52:06.04M 2015-11-01T10:52:25.704Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.154 34.291 1499.5195 10:52:06.24M 2015-11-01T10:52:25.912Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.154 34.291 1499.5189 10:52:06.44M 2015-11-01T10:52:26.113Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.150 34.288 1499.5144 10:52:06.64M 2015-11-01T10:52:26.314Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.150 34.288 1499.5131 10:52:06.84M 2015-11-01T10:52:26.541Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.179 34.316 1499.5457 10:52:07.06M 2015-11-01T10:52:26.724Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.190 34.326 1499.5569 10:52:07.25M 2015-11-01T10:52:26.924Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.191 34.328 1499.5577 10:52:07.45M 2015-11-01T10:52:27.148Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.192 34.329 1499.5580 10:52:07.65M 2015-11-01T10:52:27.329Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.194 34.331 1499.5592 10:52:07.85M 2015-11-01T10:52:27.534Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.195 34.333 1499.5605 10:52:08.07M 2015-11-01T10:52:27.739Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.194 34.332 1499.5599 10:52:08.27M 2015-11-01T10:52:27.939Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.165 34.305 1499.5267 10:52:08.47M 2015-11-01T10:52:28.144Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.166 34.305 1499.5270 10:52:08.67M 2015-11-01T10:52:28.344Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.166 34.306 1499.5272 10:52:08.87M 2015-11-01T10:52:28.588Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.164 34.303 1499.5242 10:52:09.09M 2015-11-01T10:52:28.749Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.164 34.303 1499.5247 10:52:09.29M 2015-11-01T10:52:28.954Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.164 34.303 1499.5255 10:52:09.48M 2015-11-01T10:52:29.159Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.176 34.314 1499.5394 10:52:09.68M 2015-11-01T10:52:29.379Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.178 34.316 1499.5421 10:52:09.88M 2015-11-01T10:52:29.564Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.199 34.336 1499.5659 10:52:10.12M 2015-11-01T10:52:29.770Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.199 34.336 1499.5671 10:52:10.30M 2015-11-01T10:52:29.988Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.198 34.335 1499.5654 10:52:10.50M 2015-11-01T10:52:30.174Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.197 34.334 1499.5647 10:52:10.70M 2015-11-01T10:52:30.374Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.196 34.333 1499.5627 10:52:10.90M 2015-11-01T10:52:30.579Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.194 34.331 1499.5610 10:52:11.12M 2015-11-01T10:52:30.779Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.192 34.329 1499.5586 10:52:11.31M 2015-11-01T10:52:30.984Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.190 34.327 1499.5569 10:52:11.51M 2015-11-01T10:52:31.191Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.203 34.340 1499.5714 10:52:11.71M 2015-11-01T10:52:31.395Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.203 34.340 1499.5715 10:52:11.91M 2015-11-01T10:52:31.595Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.204 34.340 1499.5725 10:52:12.13M 2015-11-01T10:52:31.794Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.214 34.350 1499.5847 10:52:12.33M 2015-11-01T10:52:32.005Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.215 34.351 1499.5861 10:52:12.53M 2015-11-01T10:52:32.205Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.216 34.351 1499.5870 10:52:12.73M 2015-11-01T10:52:32.405Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.216 34.352 1499.5874 10:52:12.93M 2015-11-01T10:52:32.614Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.217 34.353 1499.5881 10:52:13.15M 2015-11-01T10:52:32.810Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.218 34.353 1499.5890 10:52:13.35M 2015-11-01T10:52:33.015Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.218 34.354 1499.5896 10:52:13.54M 2015-11-01T10:52:33.220Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.223 34.358 1499.5947 10:52:13.74M 2015-11-01T10:52:33.425Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.224 34.359 1499.5953 10:52:13.94M 2015-11-01T10:52:33.631Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.244 34.379 1499.6173 10:52:14.16M 2015-11-01T10:52:33.845Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.246 34.381 1499.6200 10:52:14.36M 2015-11-01T10:52:34.035Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.248 34.383 1499.6212 10:52:14.57M 2015-11-01T10:52:34.235Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.263 34.398 1499.6378 10:52:14.76M 2015-11-01T10:52:34.440Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.276 34.410 1499.6530 10:52:14.96M 2015-11-01T10:52:34.640Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.277 34.411 1499.6544 10:52:15.18M 2015-11-01T10:52:34.845Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.278 34.412 1499.6553 10:52:15.38M 2015-11-01T10:52:35.050Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.291 34.424 1499.6704 10:52:15.57M 2015-11-01T10:52:35.250Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.293 34.426 1499.6730 10:52:15.77M 2015-11-01T10:52:35.455Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.312 34.443 1499.6945 10:52:15.97M 2015-11-01T10:52:35.655Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.314 34.445 1499.6970 10:52:16.19M 2015-11-01T10:52:35.860Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.336 34.466 1499.7225 10:52:16.39M 2015-11-01T10:52:36.060Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.372 34.501 1499.7639 10:52:16.59M 2015-11-01T10:52:36.265Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.393 34.521 1499.7893 10:52:16.79M 2015-11-01T10:52:36.471Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.415 34.541 1499.8140 10:52:17.01M 2015-11-01T10:52:36.672Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.425 34.550 1499.8262 10:52:17.21M 2015-11-01T10:52:36.875Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.439 34.564 1499.8430 10:52:17.40M 2015-11-01T10:52:37.075Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.450 34.574 1499.8553 10:52:17.60M 2015-11-01T10:52:37.280Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.451 34.575 1499.8558 10:52:17.80M 2015-11-01T10:52:37.485Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.452 34.576 1499.8556 10:52:18.02M 2015-11-01T10:52:37.685Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.466 34.590 1499.8719 10:52:18.22M 2015-11-01T10:52:37.885Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.468 34.591 1499.8741 10:52:18.42M 2015-11-01T10:52:38.090Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.469 34.592 1499.8760 10:52:18.62M 2015-11-01T10:52:38.313Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.471 34.594 1499.8777 10:52:18.82M 2015-11-01T10:52:38.500Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.476 34.599 1499.8824 10:52:19.05M 2015-11-01T10:52:38.700Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.468 34.592 1499.8732 10:52:19.24M 2015-11-01T10:52:38.905Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.466 34.590 1499.8708 10:52:19.44M 2015-11-01T10:52:39.113Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.465 34.589 1499.8687 10:52:19.63M 2015-11-01T10:52:39.348Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.453 34.578 1499.8539 10:52:19.83M 2015-11-01T10:52:39.515Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.437 34.562 1499.8354 10:52:20.05M 2015-11-01T10:52:39.720Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.421 34.548 1499.8177 10:52:20.25M 2015-11-01T10:52:39.920Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.407 34.534 1499.8018 10:52:20.45M 2015-11-01T10:52:40.125Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.390 34.518 1499.7823 10:52:20.65M 2015-11-01T10:52:40.325Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.372 34.501 1499.7625 10:52:20.85M 2015-11-01T10:52:40.530Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.371 34.499 1499.7618 10:52:21.06M 2015-11-01T10:52:40.735Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.355 34.484 1499.7434 10:52:21.27M 2015-11-01T10:52:40.935Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.340 34.470 1499.7272 10:52:21.47M 2015-11-01T10:52:41.135Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.339 34.469 1499.7256 10:52:21.66M 2015-11-01T10:52:41.340Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.338 34.468 1499.7240 10:52:21.86M 2015-11-01T10:52:41.545Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.337 34.467 1499.7225 10:52:22.08M 2015-11-01T10:52:41.745Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.335 34.465 1499.7218 10:52:22.28M 2015-11-01T10:52:41.951Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.334 34.464 1499.7195 10:52:22.48M 2015-11-01T10:52:42.151Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.333 34.463 1499.7188 10:52:22.68M 2015-11-01T10:52:42.355Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.322 34.453 1499.7072 10:52:22.88M 2015-11-01T10:52:42.560Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.320 34.451 1499.7057 10:52:23.09M 2015-11-01T10:52:42.780Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.319 34.450 1499.7047 10:52:23.29M 2015-11-01T10:52:42.965Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.320 34.451 1499.7061 10:52:23.51M 2015-11-01T10:52:43.165Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.322 34.452 1499.7079 10:52:23.69M 2015-11-01T10:52:43.370Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.322 34.452 1499.7074 10:52:23.89M 2015-11-01T10:52:43.575Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.321 34.452 1499.7064 10:52:24.11M 2015-11-01T10:52:43.775Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.321 34.452 1499.7067 10:52:24.31M 2015-11-01T10:52:43.980Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.326 34.456 1499.7120 10:52:24.51M 2015-11-01T10:52:44.180Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.326 34.457 1499.7115 10:52:24.71M 2015-11-01T10:52:44.392Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.326 34.457 1499.7108 10:52:24.90M 2015-11-01T10:52:44.592Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.326 34.457 1499.7109 10:52:25.13M 2015-11-01T10:52:44.792Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.327 34.458 1499.7111 10:52:25.32M 2015-11-01T10:52:44.995Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.327 34.458 1499.7109 10:52:25.52M 2015-11-01T10:52:45.200Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.331 34.462 1499.7151 10:52:25.72M 2015-11-01T10:52:45.400Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.330 34.462 1499.7147 10:52:25.92M 2015-11-01T10:52:45.600Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.338 34.469 1499.7223 10:52:26.14M 2015-11-01T10:52:45.800Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.339 34.470 1499.7234 10:52:26.34M 2015-11-01T10:52:46.010Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.339 34.470 1499.7238 10:52:26.53M 2015-11-01T10:52:46.215Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.339 34.470 1499.7252 10:52:26.74M 2015-11-01T10:52:46.415Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.339 34.470 1499.7241 10:52:26.94M 2015-11-01T10:52:46.620Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.339 34.470 1499.7244 10:52:27.16M 2015-11-01T10:52:46.820Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.338 34.469 1499.7238 10:52:27.35M 2015-11-01T10:52:47.025Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.342 34.472 1499.7289 10:52:27.55M 2015-11-01T10:52:47.245Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.339 34.469 1499.7262 10:52:27.75M 2015-11-01T10:52:47.430Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.338 34.469 1499.7260 10:52:27.97M 2015-11-01T10:52:47.635Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.339 34.469 1499.7264 10:52:28.17M 2015-11-01T10:52:47.835Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.339 34.469 1499.7268 10:52:28.37M 2015-11-01T10:52:48.040Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.340 34.470 1499.7283 10:52:28.57M 2015-11-01T10:52:48.240Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.340 34.470 1499.7280 10:52:28.77M 2015-11-01T10:52:48.445Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.346 34.476 1499.7344 10:52:28.97M 2015-11-01T10:52:48.650Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.346 34.476 1499.7343 10:52:29.19M 2015-11-01T10:52:48.855Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.347 34.477 1499.7334 10:52:29.38M 2015-11-01T10:52:49.055Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.346 34.477 1499.7327 10:52:29.59M 2015-11-01T10:52:49.260Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.346 34.477 1499.7308 10:52:29.78M 2015-11-01T10:52:49.460Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.346 34.477 1499.7311 10:52:30.00M 2015-11-01T10:52:49.665Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.346 34.477 1499.7310 10:52:30.20M 2015-11-01T10:52:49.871Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.346 34.477 1499.7306 10:52:30.40M 2015-11-01T10:52:50.071Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.345 34.476 1499.7301 10:52:30.60M 2015-11-01T10:52:50.275Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.345 34.476 1499.7290 10:52:30.80M 2015-11-01T10:52:50.475Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.345 34.476 1499.7283 10:52:31.02M 2015-11-01T10:52:50.680Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.344 34.476 1499.7263 10:52:31.22M 2015-11-01T10:52:50.885Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.343 34.475 1499.7250 10:52:31.41M 2015-11-01T10:52:51.085Z|I-OCEAN7-304-XXXX| 26.86 12.916 40.333 34.465 1499.7136 10:52:31.61M 2015-11-01T10:52:51.285Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.332 34.464 1499.7139 10:52:31.81M 2015-11-01T10:52:51.495Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.331 34.463 1499.7128 10:52:32.03M 2015-11-01T10:52:51.713Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.328 34.460 1499.7100 10:52:32.23M 2015-11-01T10:52:51.908Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.328 34.460 1499.7111 10:52:32.44M 2015-11-01T10:52:52.100Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.328 34.460 1499.7131 10:52:32.63M 2015-11-01T10:52:52.300Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.329 34.460 1499.7145 10:52:32.82M 2015-11-01T10:52:52.505Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.329 34.460 1499.7152 10:52:33.04M 2015-11-01T10:52:52.705Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.330 34.460 1499.7170 10:52:33.24M 2015-11-01T10:52:52.948Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.331 34.461 1499.7186 10:52:33.44M 2015-11-01T10:52:53.116Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.332 34.462 1499.7201 10:52:33.64M 2015-11-01T10:52:53.321Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.333 34.463 1499.7219 10:52:33.84M 2015-11-01T10:52:53.520Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.334 34.463 1499.7234 10:52:34.06M 2015-11-01T10:52:53.725Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.334 34.463 1499.7238 10:52:34.26M 2015-11-01T10:52:53.930Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.334 34.463 1499.7251 10:52:34.46M 2015-11-01T10:52:54.135Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.334 34.463 1499.7261 10:52:34.66M 2015-11-01T10:52:54.335Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.333 34.462 1499.7258 10:52:34.86M 2015-11-01T10:52:54.540Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.333 34.461 1499.7252 10:52:35.07M 2015-11-01T10:52:54.740Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.333 34.461 1499.7244 10:52:35.28M 2015-11-01T10:52:54.940Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.333 34.461 1499.7238 10:52:35.47M 2015-11-01T10:52:55.146Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.332 34.461 1499.7231 10:52:35.67M 2015-11-01T10:52:55.351Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.328 34.457 1499.7179 10:52:35.87M 2015-11-01T10:52:55.552Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.327 34.456 1499.7170 10:52:36.09M 2015-11-01T10:52:55.756Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.319 34.449 1499.7072 10:52:36.29M 2015-11-01T10:52:55.960Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.318 34.448 1499.7058 10:52:36.49M 2015-11-01T10:52:56.181Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.317 34.447 1499.7040 10:52:36.69M 2015-11-01T10:52:56.366Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.315 34.445 1499.7024 10:52:36.90M 2015-11-01T10:52:56.571Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.316 34.446 1499.7039 10:52:37.11M 2015-11-01T10:52:56.771Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.327 34.457 1499.7155 10:52:37.31M 2015-11-01T10:52:56.976Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.339 34.468 1499.7278 10:52:37.50M 2015-11-01T10:52:57.176Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.340 34.469 1499.7290 10:52:37.70M 2015-11-01T10:52:57.381Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.340 34.470 1499.7284 10:52:37.90M 2015-11-01T10:52:57.586Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.340 34.469 1499.7281 10:52:38.12M 2015-11-01T10:52:57.786Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.340 34.469 1499.7275 10:52:38.32M 2015-11-01T10:52:57.992Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.340 34.470 1499.7271 10:52:38.52M 2015-11-01T10:52:58.191Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.344 34.474 1499.7310 10:52:38.72M 2015-11-01T10:52:58.396Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.345 34.474 1499.7319 10:52:38.92M 2015-11-01T10:52:58.601Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.346 34.475 1499.7339 10:52:39.13M 2015-11-01T10:52:58.828Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.346 34.475 1499.7349 10:52:39.34M 2015-11-01T10:52:59.006Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.348 34.477 1499.7358 10:52:39.53M 2015-11-01T10:52:59.206Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.349 34.479 1499.7374 10:52:39.73M 2015-11-01T10:52:59.411Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.361 34.490 1499.7509 10:52:39.93M 2015-11-01T10:52:59.616Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.376 34.504 1499.7668 10:52:40.15M 2015-11-01T10:52:59.816Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.376 34.504 1499.7676 10:52:40.35M 2015-11-01T10:53:00.021Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.377 34.505 1499.7689 10:52:40.55M 2015-11-01T10:53:00.221Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.377 34.505 1499.7694 10:52:40.75M 2015-11-01T10:53:00.426Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.378 34.506 1499.7706 10:52:40.95M 2015-11-01T10:53:00.641Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.379 34.507 1499.7716 10:52:41.17M 2015-11-01T10:53:00.831Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.385 34.513 1499.7787 10:52:41.38M 2015-11-01T10:53:01.031Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.386 34.514 1499.7810 10:52:41.56M 2015-11-01T10:53:01.236Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.387 34.515 1499.7821 10:52:41.76M 2015-11-01T10:53:01.441Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.388 34.516 1499.7836 10:52:41.96M 2015-11-01T10:53:01.646Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.388 34.516 1499.7821 10:52:42.18M 2015-11-01T10:53:01.846Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.388 34.517 1499.7810 10:52:42.38M 2015-11-01T10:53:02.051Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.388 34.517 1499.7798 10:52:42.58M 2015-11-01T10:53:02.251Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.388 34.517 1499.7805 10:52:42.78M 2015-11-01T10:53:02.456Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.374 34.504 1499.7643 10:52:43.00M 2015-11-01T10:53:02.656Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.371 34.501 1499.7609 10:52:43.19M 2015-11-01T10:53:02.862Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.368 34.499 1499.7567 10:52:43.39M 2015-11-01T10:53:03.066Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.366 34.497 1499.7549 10:52:43.59M 2015-11-01T10:53:03.266Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.365 34.495 1499.7533 10:52:43.79M 2015-11-01T10:53:03.472Z|I-OCEAN7-304-XXXX| 26.96 12.917 40.364 34.494 1499.7516 10:52:44.01M 2015-11-01T10:53:03.676Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.362 34.493 1499.7500 10:52:44.21M 2015-11-01T10:53:03.876Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.361 34.491 1499.7487 10:52:44.41M 2015-11-01T10:53:04.081Z|I-OCEAN7-304-XXXX| 26.95 12.917 40.360 34.491 1499.7482 10:52:44.61M 2015-11-01T10:53:04.299Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.360 34.490 1499.7468 10:52:44.81M 2015-11-01T10:53:04.486Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.350 34.481 1499.7358 10:52:45.03M 2015-11-01T10:53:04.686Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.352 34.482 1499.7388 10:52:45.23M 2015-11-01T10:53:04.896Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.353 34.483 1499.7412 10:52:45.42M 2015-11-01T10:53:05.114Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.352 34.482 1499.7404 10:52:45.62M 2015-11-01T10:53:05.296Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.350 34.480 1499.7390 10:52:45.84M 2015-11-01T10:53:05.508Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.349 34.479 1499.7379 10:52:46.04M 2015-11-01T10:53:05.701Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.348 34.478 1499.7358 10:52:46.24M 2015-11-01T10:53:05.906Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.350 34.480 1499.7375 10:52:46.44M 2015-11-01T10:53:06.113Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.350 34.481 1499.7379 10:52:46.64M 2015-11-01T10:53:06.316Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.350 34.481 1499.7373 10:52:46.84M 2015-11-01T10:53:06.516Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.350 34.481 1499.7378 10:52:47.06M 2015-11-01T10:53:06.721Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.344 34.475 1499.7297 10:52:47.25M 2015-11-01T10:53:06.921Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.343 34.473 1499.7271 10:52:47.45M 2015-11-01T10:53:07.126Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.341 34.472 1499.7262 10:52:47.65M 2015-11-01T10:53:07.326Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.341 34.472 1499.7269 10:52:47.85M 2015-11-01T10:53:07.531Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.342 34.473 1499.7268 10:52:48.07M 2015-11-01T10:53:07.731Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.342 34.473 1499.7258 10:52:48.27M 2015-11-01T10:53:07.936Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.341 34.472 1499.7258 10:52:48.47M 2015-11-01T10:53:08.141Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.341 34.472 1499.7260 10:52:48.67M 2015-11-01T10:53:08.341Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.341 34.472 1499.7256 10:52:48.87M 2015-11-01T10:53:08.546Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.341 34.472 1499.7253 10:52:49.09M 2015-11-01T10:53:08.751Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.341 34.471 1499.7245 10:52:49.28M 2015-11-01T10:53:08.952Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.341 34.472 1499.7252 10:52:49.48M 2015-11-01T10:53:09.156Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.342 34.472 1499.7268 10:52:49.68M 2015-11-01T10:53:09.361Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.342 34.473 1499.7280 10:52:49.88M 2015-11-01T10:53:09.581Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.343 34.473 1499.7290 10:52:50.10M 2015-11-01T10:53:09.761Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.336 34.467 1499.7212 10:52:50.32M 2015-11-01T10:53:09.971Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.335 34.465 1499.7203 10:52:50.50M 2015-11-01T10:53:10.171Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.335 34.466 1499.7209 10:52:50.70M 2015-11-01T10:53:10.376Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.336 34.467 1499.7203 10:52:50.90M 2015-11-01T10:53:10.576Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.337 34.468 1499.7207 10:52:51.11M 2015-11-01T10:53:10.776Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.337 34.468 1499.7212 10:52:51.31M 2015-11-01T10:53:10.981Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.337 34.468 1499.7212 10:52:51.51M 2015-11-01T10:53:11.186Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.337 34.468 1499.7209 10:52:51.71M 2015-11-01T10:53:11.386Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.337 34.469 1499.7207 10:52:51.91M 2015-11-01T10:53:11.591Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.337 34.469 1499.7214 10:52:52.13M 2015-11-01T10:53:11.791Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.338 34.469 1499.7220 10:52:52.33M 2015-11-01T10:53:11.996Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.338 34.469 1499.7220 10:52:52.53M 2015-11-01T10:53:12.201Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.338 34.470 1499.7222 10:52:52.72M 2015-11-01T10:53:12.401Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.339 34.470 1499.7224 10:52:52.92M 2015-11-01T10:53:12.606Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.348 34.479 1499.7336 10:52:53.14M 2015-11-01T10:53:12.828Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.349 34.480 1499.7361 10:52:53.34M 2015-11-01T10:53:13.016Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.350 34.481 1499.7375 10:52:53.54M 2015-11-01T10:53:13.216Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.352 34.482 1499.7402 10:52:53.74M 2015-11-01T10:53:13.416Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.354 34.483 1499.7430 10:52:53.94M 2015-11-01T10:53:13.621Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.356 34.485 1499.7461 10:52:54.16M 2015-11-01T10:53:13.826Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.358 34.487 1499.7485 10:52:54.36M 2015-11-01T10:53:14.046Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.360 34.489 1499.7502 10:52:54.56M 2015-11-01T10:53:14.231Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.378 34.506 1499.7705 10:52:54.77M 2015-11-01T10:53:14.436Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.380 34.508 1499.7733 10:52:54.95M 2015-11-01T10:53:14.636Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.382 34.511 1499.7753 10:52:55.18M 2015-11-01T10:53:14.841Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.385 34.513 1499.7781 10:52:55.37M 2015-11-01T10:53:15.046Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.406 34.533 1499.8025 10:52:55.57M 2015-11-01T10:53:15.246Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.409 34.535 1499.8063 10:52:55.77M 2015-11-01T10:53:15.451Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.412 34.538 1499.8096 10:52:55.97M 2015-11-01T10:53:15.668Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.414 34.540 1499.8110 10:52:56.19M 2015-11-01T10:53:15.865Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.417 34.543 1499.8135 10:52:56.39M 2015-11-01T10:53:16.056Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.433 34.559 1499.8318 10:52:56.59M 2015-11-01T10:53:16.261Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.435 34.560 1499.8330 10:52:56.79M 2015-11-01T10:53:16.466Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.447 34.572 1499.8474 10:52:57.00M 2015-11-01T10:53:16.666Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.445 34.570 1499.8451 10:52:57.20M 2015-11-01T10:53:16.872Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.444 34.569 1499.8442 10:52:57.40M 2015-11-01T10:53:17.072Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.433 34.559 1499.8289 10:52:57.60M 2015-11-01T10:53:17.272Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.432 34.559 1499.8281 10:52:57.80M 2015-11-01T10:53:17.481Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.432 34.559 1499.8276 10:52:58.02M 2015-11-01T10:53:17.682Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.432 34.559 1499.8268 10:52:58.22M 2015-11-01T10:53:17.887Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.432 34.559 1499.8260 10:52:58.42M 2015-11-01T10:53:18.087Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.441 34.568 1499.8357 10:52:58.62M 2015-11-01T10:53:18.292Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.443 34.570 1499.8379 10:52:58.82M 2015-11-01T10:53:18.512Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.444 34.572 1499.8394 10:52:59.04M 2015-11-01T10:53:18.696Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.446 34.573 1499.8420 10:52:59.25M 2015-11-01T10:53:18.908Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.447 34.574 1499.8433 10:52:59.43M 2015-11-01T10:53:19.108Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.447 34.574 1499.8441 10:52:59.63M 2015-11-01T10:53:19.306Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.448 34.575 1499.8453 10:52:59.83M 2015-11-01T10:53:19.512Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.453 34.579 1499.8518 10:53:00.05M 2015-11-01T10:53:19.713Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.453 34.580 1499.8529 10:53:00.25M 2015-11-01T10:53:19.917Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.453 34.580 1499.8523 10:53:00.45M 2015-11-01T10:53:20.122Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.453 34.579 1499.8518 10:53:00.65M 2015-11-01T10:53:20.322Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.453 34.579 1499.8525 10:53:00.85M 2015-11-01T10:53:20.527Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.453 34.579 1499.8535 10:53:01.07M 2015-11-01T10:53:20.732Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.455 34.580 1499.8572 10:53:01.26M 2015-11-01T10:53:20.932Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.456 34.581 1499.8589 10:53:01.46M 2015-11-01T10:53:21.132Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.456 34.581 1499.8594 10:53:01.66M 2015-11-01T10:53:21.337Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.456 34.581 1499.8591 10:53:01.86M 2015-11-01T10:53:21.537Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.454 34.579 1499.8564 10:53:02.08M 2015-11-01T10:53:21.742Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.455 34.580 1499.8574 10:53:02.28M 2015-11-01T10:53:21.947Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.455 34.580 1499.8580 10:53:02.48M 2015-11-01T10:53:22.147Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.432 34.558 1499.8319 10:53:02.68M 2015-11-01T10:53:22.352Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.432 34.558 1499.8317 10:53:02.87M 2015-11-01T10:53:22.552Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.424 34.550 1499.8230 10:53:03.10M 2015-11-01T10:53:22.757Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.423 34.549 1499.8218 10:53:03.29M 2015-11-01T10:53:22.977Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.421 34.547 1499.8202 10:53:03.49M 2015-11-01T10:53:23.167Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.419 34.545 1499.8186 10:53:03.71M 2015-11-01T10:53:23.367Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.417 34.543 1499.8162 10:53:03.89M 2015-11-01T10:53:23.572Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.377 34.505 1499.7697 10:53:04.11M 2015-11-01T10:53:23.772Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.370 34.499 1499.7618 10:53:04.31M 2015-11-01T10:53:23.977Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.369 34.497 1499.7604 10:53:04.50M 2015-11-01T10:53:24.182Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.371 34.499 1499.7617 10:53:04.71M 2015-11-01T10:53:24.382Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.372 34.501 1499.7633 10:53:04.91M 2015-11-01T10:53:24.587Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.390 34.518 1499.7833 10:53:05.13M 2015-11-01T10:53:24.792Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.392 34.519 1499.7853 10:53:05.32M 2015-11-01T10:53:24.992Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.359 34.488 1499.7485 10:53:05.52M 2015-11-01T10:53:25.197Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.359 34.488 1499.7480 10:53:05.72M 2015-11-01T10:53:25.428Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.374 34.502 1499.7648 10:53:05.92M 2015-11-01T10:53:25.602Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.374 34.502 1499.7650 10:53:06.14M 2015-11-01T10:53:25.802Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.368 34.497 1499.7585 10:53:06.34M 2015-11-01T10:53:26.007Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.339 34.469 1499.7260 10:53:06.54M 2015-11-01T10:53:26.212Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.339 34.469 1499.7256 10:53:06.74M 2015-11-01T10:53:26.412Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.331 34.461 1499.7164 10:53:06.94M 2015-11-01T10:53:26.617Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.316 34.447 1499.7000 10:53:07.15M 2015-11-01T10:53:26.828Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.315 34.446 1499.6990 10:53:07.35M 2015-11-01T10:53:27.022Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.358 34.487 1499.7466 10:53:07.55M 2015-11-01T10:53:27.222Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.358 34.488 1499.7462 10:53:07.75M 2015-11-01T10:53:27.442Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.385 34.513 1499.7767 10:53:07.95M 2015-11-01T10:53:27.632Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.384 34.512 1499.7770 10:53:08.18M 2015-11-01T10:53:27.837Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.357 34.487 1499.7463 10:53:08.37M 2015-11-01T10:53:28.037Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.336 34.466 1499.7218 10:53:08.57M 2015-11-01T10:53:28.242Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.336 34.466 1499.7216 10:53:08.76M 2015-11-01T10:53:28.442Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.326 34.457 1499.7109 10:53:08.97M 2015-11-01T10:53:28.647Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.325 34.455 1499.7086 10:53:09.18M 2015-11-01T10:53:28.852Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.350 34.479 1499.7363 10:53:09.38M 2015-11-01T10:53:29.052Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.385 34.513 1499.7758 10:53:09.58M 2015-11-01T10:53:29.257Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.395 34.523 1499.7876 10:53:09.78M 2015-11-01T10:53:29.462Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.396 34.525 1499.7894 10:53:10.00M 2015-11-01T10:53:29.662Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.396 34.525 1499.7896 10:53:10.20M 2015-11-01T10:53:29.867Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.367 34.497 1499.7567 10:53:10.40M 2015-11-01T10:53:30.067Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.359 34.489 1499.7480 10:53:10.60M 2015-11-01T10:53:30.272Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.358 34.487 1499.7461 10:53:10.79M 2015-11-01T10:53:30.472Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.339 34.470 1499.7239 10:53:11.02M 2015-11-01T10:53:30.677Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.337 34.468 1499.7214 10:53:11.21M 2015-11-01T10:53:30.877Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.335 34.465 1499.7200 10:53:11.41M 2015-11-01T10:53:31.082Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.332 34.463 1499.7174 10:53:11.61M 2015-11-01T10:53:31.282Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.329 34.460 1499.7141 10:53:11.81M 2015-11-01T10:53:31.487Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.327 34.458 1499.7115 10:53:12.02M 2015-11-01T10:53:31.692Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.324 34.455 1499.7076 10:53:12.23M 2015-11-01T10:53:31.914Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.322 34.453 1499.7052 10:53:12.43M 2015-11-01T10:53:32.097Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.320 34.452 1499.7043 10:53:12.64M 2015-11-01T10:53:32.297Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.317 34.449 1499.7004 10:53:12.83M 2015-11-01T10:53:32.502Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.317 34.449 1499.7012 10:53:13.04M 2015-11-01T10:53:32.707Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.327 34.458 1499.7118 10:53:13.24M 2015-11-01T10:53:32.915Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.328 34.459 1499.7128 10:53:13.44M 2015-11-01T10:53:33.114Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.329 34.459 1499.7139 10:53:13.64M 2015-11-01T10:53:33.317Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.330 34.460 1499.7155 10:53:13.84M 2015-11-01T10:53:33.517Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.330 34.460 1499.7180 10:53:14.06M 2015-11-01T10:53:33.722Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.331 34.460 1499.7191 10:53:14.26M 2015-11-01T10:53:33.948Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.331 34.460 1499.7192 10:53:14.46M 2015-11-01T10:53:34.127Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.331 34.461 1499.7194 10:53:14.66M 2015-11-01T10:53:34.332Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.330 34.460 1499.7181 10:53:14.85M 2015-11-01T10:53:34.537Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.329 34.459 1499.7169 10:53:15.07M 2015-11-01T10:53:34.748Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.329 34.459 1499.7163 10:53:15.27M 2015-11-01T10:53:34.937Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.314 34.445 1499.6998 10:53:15.47M 2015-11-01T10:53:35.142Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.313 34.444 1499.6985 10:53:15.67M 2015-11-01T10:53:35.347Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.313 34.444 1499.6985 10:53:15.87M 2015-11-01T10:53:35.547Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.322 34.453 1499.7091 10:53:16.09M 2015-11-01T10:53:35.752Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.323 34.454 1499.7102 10:53:16.29M 2015-11-01T10:53:35.952Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.324 34.455 1499.7115 10:53:16.49M 2015-11-01T10:53:36.157Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.326 34.456 1499.7125 10:53:16.68M 2015-11-01T10:53:36.377Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.327 34.458 1499.7135 10:53:16.88M 2015-11-01T10:53:36.562Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.328 34.459 1499.7133 10:53:17.12M 2015-11-01T10:53:36.767Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.329 34.460 1499.7140 10:53:17.30M 2015-11-01T10:53:36.967Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.330 34.461 1499.7147 10:53:17.50M 2015-11-01T10:53:37.177Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.336 34.467 1499.7216 10:53:17.70M 2015-11-01T10:53:37.377Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.336 34.467 1499.7217 10:53:17.90M 2015-11-01T10:53:37.577Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.336 34.468 1499.7216 10:53:18.12M 2015-11-01T10:53:37.782Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.336 34.467 1499.7217 10:53:18.32M 2015-11-01T10:53:37.987Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.337 34.468 1499.7213 10:53:18.52M 2015-11-01T10:53:38.192Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.336 34.468 1499.7198 10:53:18.72M 2015-11-01T10:53:38.393Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.327 34.459 1499.7094 10:53:18.92M 2015-11-01T10:53:38.597Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.327 34.459 1499.7081 10:53:19.13M 2015-11-01T10:53:38.797Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.327 34.459 1499.7084 10:53:19.33M 2015-11-01T10:53:38.997Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.327 34.459 1499.7085 10:53:19.53M 2015-11-01T10:53:39.202Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.326 34.458 1499.7086 10:53:19.73M 2015-11-01T10:53:39.407Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.335 34.466 1499.7186 10:53:19.93M 2015-11-01T10:53:39.612Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.336 34.466 1499.7203 10:53:20.15M 2015-11-01T10:53:39.817Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.337 34.467 1499.7222 10:53:20.35M 2015-11-01T10:53:40.017Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.338 34.468 1499.7252 10:53:20.55M 2015-11-01T10:53:40.217Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.339 34.468 1499.7261 10:53:20.75M 2015-11-01T10:53:40.422Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.340 34.469 1499.7268 10:53:20.94M 2015-11-01T10:53:40.627Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.341 34.471 1499.7274 10:53:21.16M 2015-11-01T10:53:40.842Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.338 34.468 1499.7233 10:53:21.36M 2015-11-01T10:53:41.032Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.337 34.468 1499.7213 10:53:21.58M 2015-11-01T10:53:41.233Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.338 34.469 1499.7212 10:53:21.76M 2015-11-01T10:53:41.437Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.339 34.470 1499.7211 10:53:21.96M 2015-11-01T10:53:41.642Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.339 34.471 1499.7223 10:53:22.18M 2015-11-01T10:53:41.843Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.340 34.472 1499.7231 10:53:22.38M 2015-11-01T10:53:42.047Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.339 34.470 1499.7219 10:53:22.58M 2015-11-01T10:53:42.252Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.339 34.470 1499.7222 10:53:22.78M 2015-11-01T10:53:42.453Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.339 34.470 1499.7220 10:53:23.98M 2015-11-01T10:53:42.658Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.339 34.470 1499.7231 10:53:23.19M 2015-11-01T10:53:42.858Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.339 34.470 1499.7240 10:53:23.39M 2015-11-01T10:53:43.063Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.339 34.470 1499.7245 10:53:23.59M 2015-11-01T10:53:43.263Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.340 34.470 1499.7251 10:53:23.79M 2015-11-01T10:53:43.468Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.341 34.471 1499.7279 10:53:24.01M 2015-11-01T10:53:43.673Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.341 34.471 1499.7289 10:53:24.21M 2015-11-01T10:53:43.873Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.342 34.472 1499.7318 10:53:24.41M 2015-11-01T10:53:44.078Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.343 34.472 1499.7335 10:53:24.61M 2015-11-01T10:53:44.278Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.344 34.473 1499.7355 10:53:24.80M 2015-11-01T10:53:44.483Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.345 34.474 1499.7371 10:53:25.02M 2015-11-01T10:53:44.688Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.346 34.474 1499.7379 10:53:25.22M 2015-11-01T10:53:44.888Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.345 34.474 1499.7375 10:53:25.42M 2015-11-01T10:53:45.093Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.345 34.474 1499.7371 10:53:25.62M 2015-11-01T10:53:45.314Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.346 34.474 1499.7386 10:53:25.82M 2015-11-01T10:53:45.498Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.346 34.474 1499.7388 10:53:26.06M 2015-11-01T10:53:45.703Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.345 34.474 1499.7375 10:53:26.24M 2015-11-01T10:53:45.908Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.344 34.473 1499.7360 10:53:26.44M 2015-11-01T10:53:46.108Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.347 34.475 1499.7396 10:53:26.64M 2015-11-01T10:53:46.308Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.347 34.475 1499.7397 10:53:26.84M 2015-11-01T10:53:46.513Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.348 34.476 1499.7408 10:53:27.05M 2015-11-01T10:53:46.718Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.348 34.477 1499.7407 10:53:27.25M 2015-11-01T10:53:46.918Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.349 34.477 1499.7411 10:53:27.45M 2015-11-01T10:53:47.123Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.349 34.477 1499.7413 10:53:27.65M 2015-11-01T10:53:47.328Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.349 34.478 1499.7415 10:53:27.85M 2015-11-01T10:53:47.528Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.350 34.478 1499.7418 10:53:28.07M 2015-11-01T10:53:47.733Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.350 34.478 1499.7407 10:53:28.27M 2015-11-01T10:53:47.933Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.350 34.478 1499.7402 10:53:28.47M 2015-11-01T10:53:48.138Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.350 34.478 1499.7408 10:53:28.66M 2015-11-01T10:53:48.338Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.350 34.479 1499.7408 10:53:28.86M 2015-11-01T10:53:48.543Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.351 34.480 1499.7419 10:53:29.08M 2015-11-01T10:53:48.748Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.352 34.481 1499.7428 10:53:29.28M 2015-11-01T10:53:48.948Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.354 34.482 1499.7438 10:53:29.48M 2015-11-01T10:53:49.153Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.355 34.484 1499.7441 10:53:29.68M 2015-11-01T10:53:49.353Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.354 34.483 1499.7429 10:53:29.88M 2015-11-01T10:53:49.558Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.355 34.484 1499.7423 10:53:30.10M 2015-11-01T10:53:49.778Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.355 34.485 1499.7412 10:53:30.30M 2015-11-01T10:53:49.958Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.357 34.487 1499.7432 10:53:30.51M 2015-11-01T10:53:50.168Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.358 34.488 1499.7434 10:53:30.69M 2015-11-01T10:53:50.368Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.359 34.489 1499.7440 10:53:30.89M 2015-11-01T10:53:50.573Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.360 34.490 1499.7455 10:53:31.11M 2015-11-01T10:53:50.778Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.361 34.491 1499.7468 10:53:31.31M 2015-11-01T10:53:50.983Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.362 34.492 1499.7482 10:53:31.51M 2015-11-01T10:53:51.183Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.357 34.488 1499.7432 10:53:31.71M 2015-11-01T10:53:51.388Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.357 34.488 1499.7423 10:53:31.91M 2015-11-01T10:53:51.588Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.358 34.489 1499.7427 10:53:32.13M 2015-11-01T10:53:51.793Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.358 34.489 1499.7422 10:53:32.33M 2015-11-01T10:53:51.993Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.358 34.489 1499.7428 10:53:32.53M 2015-11-01T10:53:52.198Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.357 34.488 1499.7424 10:53:32.72M 2015-11-01T10:53:52.398Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.356 34.487 1499.7415 10:53:32.92M 2015-11-01T10:53:52.603Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.355 34.486 1499.7411 10:53:33.14M 2015-11-01T10:53:52.808Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.355 34.486 1499.7418 10:53:33.34M 2015-11-01T10:53:53.008Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.355 34.486 1499.7419 10:53:33.54M 2015-11-01T10:53:53.213Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.358 34.488 1499.7452 10:53:33.74M 2015-11-01T10:53:53.418Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.358 34.489 1499.7461 10:53:33.94M 2015-11-01T10:53:53.618Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.358 34.488 1499.7458 10:53:34.16M 2015-11-01T10:53:53.823Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.358 34.488 1499.7462 10:53:34.36M 2015-11-01T10:53:54.028Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.359 34.489 1499.7466 10:53:34.56M 2015-11-01T10:53:54.243Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.354 34.485 1499.7423 10:53:34.75M 2015-11-01T10:53:54.433Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.354 34.484 1499.7416 10:53:34.97M 2015-11-01T10:53:54.633Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.353 34.483 1499.7419 10:53:35.17M 2015-11-01T10:53:54.833Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.356 34.486 1499.7456 10:53:35.37M 2015-11-01T10:53:55.043Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.356 34.486 1499.7457 10:53:35.57M 2015-11-01T10:53:55.268Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.356 34.486 1499.7450 10:53:35.77M 2015-11-01T10:53:55.443Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.356 34.485 1499.7434 10:53:35.97M 2015-11-01T10:53:55.648Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.355 34.485 1499.7422 10:53:36.19M 2015-11-01T10:53:55.853Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.354 34.485 1499.7416 10:53:36.39M 2015-11-01T10:53:56.053Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.353 34.483 1499.7399 10:53:36.59M 2015-11-01T10:53:56.258Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.352 34.482 1499.7394 10:53:36.78M 2015-11-01T10:53:56.463Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.346 34.476 1499.7339 10:53:37.00M 2015-11-01T10:53:56.658Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.356 34.486 1499.7440 10:53:37.20M 2015-11-01T10:53:56.868Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.356 34.485 1499.7444 10:53:37.40M 2015-11-01T10:53:57.068Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.356 34.486 1499.7448 10:53:37.60M 2015-11-01T10:53:57.268Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.351 34.481 1499.7395 10:53:37.80M 2015-11-01T10:53:57.478Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.350 34.479 1499.7383 10:53:38.02M 2015-11-01T10:53:57.678Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.352 34.481 1499.7407 10:53:38.22M 2015-11-01T10:53:57.883Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.352 34.481 1499.7411 10:53:38.42M 2015-11-01T10:53:58.083Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.352 34.482 1499.7415 10:53:38.62M 2015-11-01T10:53:58.308Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.352 34.481 1499.7423 10:53:38.81M 2015-11-01T10:53:58.493Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.357 34.485 1499.7484 10:53:39.03M 2015-11-01T10:53:58.713Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.357 34.485 1499.7490 10:53:39.23M 2015-11-01T10:53:58.898Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.357 34.485 1499.7499 10:53:39.45M 2015-11-01T10:53:59.103Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.355 34.483 1499.7473 10:53:39.63M 2015-11-01T10:53:59.303Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.355 34.483 1499.7474 10:53:39.83M 2015-11-01T10:53:59.508Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.355 34.483 1499.7457 10:53:40.05M 2015-11-01T10:53:59.714Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.359 34.487 1499.7523 10:53:40.25M 2015-11-01T10:53:59.914Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.360 34.488 1499.7521 10:53:40.45M 2015-11-01T10:54:00.114Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.361 34.488 1499.7534 10:53:40.65M 2015-11-01T10:54:00.318Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.361 34.489 1499.7542 10:53:40.84M 2015-11-01T10:54:00.523Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.361 34.489 1499.7537 10:53:41.06M 2015-11-01T10:54:00.728Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.363 34.489 1499.7603 10:53:41.27M 2015-11-01T10:54:00.928Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.362 34.488 1499.7600 10:53:41.46M 2015-11-01T10:54:01.133Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.365 34.490 1499.7634 10:53:41.66M 2015-11-01T10:54:01.338Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.372 34.497 1499.7719 10:53:41.86M 2015-11-01T10:54:01.538Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.372 34.497 1499.7710 10:53:42.08M 2015-11-01T10:54:01.743Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.375 34.501 1499.7747 10:53:42.28M 2015-11-01T10:54:01.938Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.376 34.503 1499.7726 10:53:42.48M 2015-11-01T10:54:02.148Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.377 34.503 1499.7731 10:53:42.67M 2015-11-01T10:54:02.348Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.383 34.509 1499.7799 10:53:42.87M 2015-11-01T10:54:02.548Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.382 34.509 1499.7802 10:53:43.09M 2015-11-01T10:54:02.753Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.375 34.502 1499.7709 10:53:43.29M 2015-11-01T10:54:02.959Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.372 34.499 1499.7683 10:53:43.49M 2015-11-01T10:54:03.179Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.373 34.500 1499.7682 10:53:43.69M 2015-11-01T10:54:03.363Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.373 34.500 1499.7698 10:53:43.90M 2015-11-01T10:54:03.568Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.375 34.501 1499.7721 10:53:44.11M 2015-11-01T10:54:03.768Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.376 34.502 1499.7737 10:53:44.31M 2015-11-01T10:54:03.974Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.377 34.503 1499.7750 10:53:44.51M 2015-11-01T10:54:04.188Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.378 34.504 1499.7762 10:53:44.71M 2015-11-01T10:54:04.378Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.379 34.505 1499.7772 10:53:44.90M 2015-11-01T10:54:04.588Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.378 34.504 1499.7766 10:53:45.12M 2015-11-01T10:54:04.783Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.377 34.504 1499.7753 10:53:45.32M 2015-11-01T10:54:04.989Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.377 34.503 1499.7743 10:53:45.52M 2015-11-01T10:54:05.194Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.377 34.504 1499.7727 10:53:45.72M 2015-11-01T10:54:05.394Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.377 34.504 1499.7729 10:53:45.92M 2015-11-01T10:54:05.598Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.372 34.499 1499.7666 10:53:46.14M 2015-11-01T10:54:05.798Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.371 34.498 1499.7659 10:53:46.34M 2015-11-01T10:54:06.004Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.371 34.498 1499.7664 10:53:46.53M 2015-11-01T10:54:06.208Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.372 34.499 1499.7676 10:53:46.73M 2015-11-01T10:54:06.414Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.373 34.500 1499.7681 10:53:46.93M 2015-11-01T10:54:06.614Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.373 34.500 1499.7682 10:53:47.15M 2015-11-01T10:54:06.819Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.372 34.499 1499.7666 10:53:47.35M 2015-11-01T10:54:07.019Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.376 34.503 1499.7701 10:53:47.55M 2015-11-01T10:54:07.224Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.376 34.503 1499.7697 10:53:47.75M 2015-11-01T10:54:07.424Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.378 34.505 1499.7728 10:53:47.95M 2015-11-01T10:54:07.644Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.373 34.500 1499.7672 10:53:48.17M 2015-11-01T10:54:07.834Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.373 34.500 1499.7677 10:53:48.38M 2015-11-01T10:54:08.034Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.373 34.500 1499.7682 10:53:48.57M 2015-11-01T10:54:08.239Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.372 34.499 1499.7666 10:53:48.77M 2015-11-01T10:54:08.439Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.372 34.498 1499.7668 10:53:48.96M 2015-11-01T10:54:08.644Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.372 34.498 1499.7679 10:53:49.18M 2015-11-01T10:54:08.844Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.372 34.498 1499.7688 10:53:49.38M 2015-11-01T10:54:09.049Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.372 34.498 1499.7695 10:53:49.58M 2015-11-01T10:54:09.255Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.372 34.498 1499.7692 10:53:49.78M 2015-11-01T10:54:09.459Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.372 34.498 1499.7688 10:53:50.00M 2015-11-01T10:54:09.661Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.371 34.497 1499.7671 10:53:50.20M 2015-11-01T10:54:09.861Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.370 34.497 1499.7667 10:53:50.39M 2015-11-01T10:54:10.064Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.370 34.497 1499.7654 10:53:50.59M 2015-11-01T10:54:10.269Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.375 34.502 1499.7694 10:53:50.79M 2015-11-01T10:54:10.469Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.376 34.503 1499.7710 10:53:51.01M 2015-11-01T10:54:10.674Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.377 34.504 1499.7717 10:53:51.21M 2015-11-01T10:54:10.879Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.376 34.503 1499.7705 10:53:51.41M 2015-11-01T10:54:11.079Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.376 34.503 1499.7695 10:53:51.61M 2015-11-01T10:54:11.279Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.374 34.502 1499.7681 10:53:51.81M 2015-11-01T10:54:11.484Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.374 34.502 1499.7667 10:53:52.03M 2015-11-01T10:54:11.689Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.373 34.501 1499.7659 10:53:52.23M 2015-11-01T10:54:11.889Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.373 34.501 1499.7637 10:53:52.43M 2015-11-01T10:54:12.109Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.371 34.500 1499.7617 10:53:52.62M 2015-11-01T10:54:12.299Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.370 34.499 1499.7599 10:53:52.84M 2015-11-01T10:54:12.499Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.370 34.499 1499.7596 10:53:53.04M 2015-11-01T10:54:12.704Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.370 34.499 1499.7587 10:53:53.24M 2015-11-01T10:54:12.904Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.369 34.499 1499.7589 10:53:53.44M 2015-11-01T10:54:13.109Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.369 34.499 1499.7592 10:53:53.64M 2015-11-01T10:54:13.314Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.369 34.499 1499.7594 10:53:53.84M 2015-11-01T10:54:13.519Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.377 34.506 1499.7679 10:53:54.06M 2015-11-01T10:54:13.719Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.379 34.507 1499.7692 10:53:54.26M 2015-11-01T10:54:13.924Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.379 34.507 1499.7709 10:53:54.46M 2015-11-01T10:54:14.124Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.379 34.507 1499.7719 10:53:54.66M 2015-11-01T10:54:14.329Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.378 34.506 1499.7725 10:53:54.85M 2015-11-01T10:54:14.529Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.378 34.506 1499.7721 10:53:55.07M 2015-11-01T10:54:14.734Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.378 34.506 1499.7720 10:53:55.27M 2015-11-01T10:54:14.934Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.378 34.506 1499.7711 10:53:55.47M 2015-11-01T10:54:15.144Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.377 34.505 1499.7700 10:53:55.67M 2015-11-01T10:54:15.344Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.376 34.504 1499.7709 10:53:55.87M 2015-11-01T10:54:15.551Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.381 34.508 1499.7772 10:53:56.09M 2015-11-01T10:54:15.751Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.381 34.510 1499.7729 10:53:56.29M 2015-11-01T10:54:15.954Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.381 34.511 1499.7728 10:53:56.49M 2015-11-01T10:54:16.154Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.382 34.511 1499.7725 10:53:56.69M 2015-11-01T10:54:16.354Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.380 34.509 1499.7701 10:53:56.88M 2015-11-01T10:54:16.579Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.380 34.509 1499.7709 10:53:57.10M 2015-11-01T10:54:16.764Z|I-OCEAN7-304-XXXX| 26.98 12.917 40.379 34.509 1499.7705 10:53:57.32M 2015-11-01T10:54:16.969Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.379 34.509 1499.7699 10:53:57.50M 2015-11-01T10:54:17.169Z|I-OCEAN7-304-XXXX| 26.97 12.917 40.387 34.516 1499.7778 10:53:57.70M 2015-11-01T10:54:17.374Z|I-OCEAN7-304-XXXX| 27.00 12.917 40.387 34.517 1499.7798 10:53:57.90M 2015-11-01T10:54:17.588Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.388 34.517 1499.7810 10:53:58.12M 2015-11-01T10:54:17.779Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.390 34.518 1499.7833 10:53:58.32M 2015-11-01T10:54:17.979Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.391 34.519 1499.7853 10:53:58.52M 2015-11-01T10:54:18.184Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.392 34.520 1499.7872 10:53:58.71M 2015-11-01T10:54:18.384Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.393 34.520 1499.7886 10:53:58.91M 2015-11-01T10:54:18.594Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.393 34.520 1499.7887 10:53:59.13M 2015-11-01T10:54:18.794Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.393 34.520 1499.7883 10:53:59.33M 2015-11-01T10:54:18.999Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.392 34.519 1499.7882 10:53:59.53M 2015-11-01T10:54:19.204Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.391 34.517 1499.7871 10:53:59.73M 2015-11-01T10:54:19.399Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.389 34.516 1499.7850 10:53:59.93M 2015-11-01T10:54:19.604Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.388 34.515 1499.7834 10:54:00.14M 2015-11-01T10:54:19.809Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.386 34.514 1499.7814 10:54:00.35M 2015-11-01T10:54:20.014Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.382 34.510 1499.7759 10:54:00.54M 2015-11-01T10:54:20.219Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.383 34.510 1499.7762 10:54:00.74M 2015-11-01T10:54:20.419Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.385 34.512 1499.7780 10:54:00.94M 2015-11-01T10:54:20.624Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.385 34.513 1499.7777 10:54:01.16M 2015-11-01T10:54:20.824Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.380 34.508 1499.7711 10:54:01.36M 2015-11-01T10:54:21.044Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.380 34.508 1499.7703 10:54:01.56M 2015-11-01T10:54:21.234Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.379 34.507 1499.7694 10:54:01.78M 2015-11-01T10:54:21.434Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.382 34.511 1499.7693 10:54:01.96M 2015-11-01T10:54:21.639Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.382 34.512 1499.7701 10:54:02.17M 2015-11-01T10:54:21.839Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.392 34.521 1499.7821 10:54:02.38M 2015-11-01T10:54:22.044Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.393 34.522 1499.7825 10:54:02.58M 2015-11-01T10:54:22.244Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.394 34.522 1499.7842 10:54:02.78M 2015-11-01T10:54:22.444Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.394 34.523 1499.7845 10:54:02.97M 2015-11-01T10:54:22.649Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.394 34.522 1499.7839 10:54:03.19M 2015-11-01T10:54:22.854Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.393 34.522 1499.7832 10:54:03.39M 2015-11-01T10:54:23.054Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.394 34.523 1499.7853 10:54:03.59M 2015-11-01T10:54:23.259Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.395 34.523 1499.7863 10:54:03.79M 2015-11-01T10:54:23.464Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.395 34.524 1499.7845 10:54:04.01M 2015-11-01T10:54:23.671Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.394 34.524 1499.7843 10:54:04.21M 2015-11-01T10:54:23.871Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.389 34.519 1499.7777 10:54:04.41M 2015-11-01T10:54:24.074Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.389 34.519 1499.7766 10:54:04.60M 2015-11-01T10:54:24.279Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.389 34.519 1499.7755 10:54:04.80M 2015-11-01T10:54:24.479Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.389 34.518 1499.7775 10:54:05.02M 2015-11-01T10:54:24.708Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.388 34.517 1499.7770 10:54:05.22M 2015-11-01T10:54:24.884Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.387 34.516 1499.7765 10:54:05.42M 2015-11-01T10:54:25.084Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.387 34.516 1499.7762 10:54:05.62M 2015-11-01T10:54:25.308Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.387 34.516 1499.7764 10:54:05.82M 2015-11-01T10:54:25.513Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.386 34.515 1499.7761 10:54:06.04M 2015-11-01T10:54:25.699Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.385 34.514 1499.7753 10:54:06.25M 2015-11-01T10:54:25.899Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.386 34.514 1499.7765 10:54:06.44M 2015-11-01T10:54:26.104Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.387 34.515 1499.7772 10:54:06.63M 2015-11-01T10:54:26.313Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.388 34.517 1499.7781 10:54:06.83M 2015-11-01T10:54:26.514Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.402 34.530 1499.7946 10:54:07.05M 2015-11-01T10:54:26.714Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.406 34.534 1499.7999 10:54:07.25M 2015-11-01T10:54:26.914Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.405 34.533 1499.7986 10:54:07.45M 2015-11-01T10:54:27.115Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.403 34.531 1499.7976 10:54:07.65M 2015-11-01T10:54:27.319Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.401 34.529 1499.7958 10:54:07.85M 2015-11-01T10:54:27.524Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.399 34.527 1499.7936 10:54:08.07M 2015-11-01T10:54:27.730Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.397 34.525 1499.7916 10:54:08.26M 2015-11-01T10:54:27.930Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.395 34.523 1499.7891 10:54:08.47M 2015-11-01T10:54:28.135Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.389 34.517 1499.7825 10:54:08.66M 2015-11-01T10:54:28.335Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.389 34.517 1499.7832 10:54:08.86M 2015-11-01T10:54:28.540Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.389 34.517 1499.7833 10:54:09.08M 2015-11-01T10:54:28.745Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.388 34.516 1499.7842 10:54:09.28M 2015-11-01T10:54:28.945Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.395 34.522 1499.7913 10:54:09.48M 2015-11-01T10:54:29.152Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.395 34.522 1499.7920 10:54:09.68M 2015-11-01T10:54:29.355Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.400 34.527 1499.7982 10:54:09.88M 2015-11-01T10:54:29.555Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.400 34.527 1499.7985 10:54:10.10M 2015-11-01T10:54:29.760Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.400 34.527 1499.7980 10:54:10.30M 2015-11-01T10:54:29.980Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.400 34.528 1499.7949 10:54:10.50M 2015-11-01T10:54:30.164Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.401 34.529 1499.7952 10:54:10.71M 2015-11-01T10:54:30.370Z|I-OCEAN7-304-XXXX| 26.94 12.917 40.402 34.530 1499.7953 10:54:10.89M 2015-11-01T10:54:30.570Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.398 34.527 1499.7904 10:54:11.11M 2015-11-01T10:54:30.775Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.398 34.526 1499.7896 10:54:11.31M 2015-11-01T10:54:30.980Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.397 34.525 1499.7886 10:54:11.51M 2015-11-01T10:54:31.180Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.398 34.527 1499.7898 10:54:11.71M 2015-11-01T10:54:31.385Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.399 34.528 1499.7892 10:54:11.91M 2015-11-01T10:54:31.585Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.397 34.526 1499.7880 10:54:12.13M 2015-11-01T10:54:31.792Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.397 34.526 1499.7885 10:54:12.33M 2015-11-01T10:54:31.995Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.396 34.525 1499.7877 10:54:12.52M 2015-11-01T10:54:32.195Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.395 34.524 1499.7861 10:54:12.72M 2015-11-01T10:54:32.395Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.394 34.522 1499.7839 10:54:12.92M 2015-11-01T10:54:32.600Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.393 34.522 1499.7839 10:54:13.14M 2015-11-01T10:54:32.805Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.393 34.522 1499.7850 10:54:13.34M 2015-11-01T10:54:33.010Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.392 34.520 1499.7834 10:54:13.54M 2015-11-01T10:54:33.210Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.391 34.519 1499.7843 10:54:13.74M 2015-11-01T10:54:33.415Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.391 34.518 1499.7837 10:54:13.94M 2015-11-01T10:54:33.615Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.395 34.522 1499.7897 10:54:14.16M 2015-11-01T10:54:33.820Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.397 34.524 1499.7913 10:54:14.35M 2015-11-01T10:54:34.025Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.398 34.525 1499.7928 10:54:14.55M 2015-11-01T10:54:34.225Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.401 34.528 1499.7969 10:54:14.75M 2015-11-01T10:54:34.445Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.401 34.528 1499.7970 10:54:14.95M 2015-11-01T10:54:34.631Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.401 34.528 1499.7961 10:54:15.19M 2015-11-01T10:54:34.835Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.401 34.528 1499.7953 10:54:15.37M 2015-11-01T10:54:35.040Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.400 34.528 1499.7943 10:54:15.57M 2015-11-01T10:54:35.240Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.400 34.527 1499.7947 10:54:15.77M 2015-11-01T10:54:35.445Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.399 34.526 1499.7938 10:54:15.97M 2015-11-01T10:54:35.645Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.397 34.525 1499.7915 10:54:16.19M 2015-11-01T10:54:35.845Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.397 34.525 1499.7904 10:54:16.39M 2015-11-01T10:54:36.050Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.398 34.526 1499.7902 10:54:16.58M 2015-11-01T10:54:36.255Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.394 34.523 1499.7847 10:54:16.78M 2015-11-01T10:54:36.460Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.394 34.523 1499.7839 10:54:17.00M 2015-11-01T10:54:36.660Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.395 34.524 1499.7847 10:54:17.20M 2015-11-01T10:54:36.865Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.395 34.524 1499.7843 10:54:17.40M 2015-11-01T10:54:37.065Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.395 34.524 1499.7837 10:54:17.60M 2015-11-01T10:54:37.265Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.401 34.530 1499.7906 10:54:17.80M 2015-11-01T10:54:37.475Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.402 34.531 1499.7920 10:54:18.01M 2015-11-01T10:54:37.675Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.403 34.531 1499.7930 10:54:18.22M 2015-11-01T10:54:37.880Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.398 34.526 1499.7885 10:54:18.42M 2015-11-01T10:54:38.080Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.397 34.526 1499.7883 10:54:18.61M 2015-11-01T10:54:38.285Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.397 34.526 1499.7876 10:54:18.81M 2015-11-01T10:54:38.485Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.396 34.525 1499.7870 10:54:19.03M 2015-11-01T10:54:38.695Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.403 34.532 1499.7942 10:54:19.23M 2015-11-01T10:54:38.913Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.403 34.532 1499.7936 10:54:19.43M 2015-11-01T10:54:39.100Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.401 34.530 1499.7920 10:54:19.64M 2015-11-01T10:54:39.300Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.400 34.529 1499.7920 10:54:19.83M 2015-11-01T10:54:39.505Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.400 34.528 1499.7916 10:54:20.05M 2015-11-01T10:54:39.705Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.399 34.527 1499.7915 10:54:20.25M 2015-11-01T10:54:39.905Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.398 34.526 1499.7917 10:54:20.44M 2015-11-01T10:54:40.113Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.398 34.526 1499.7914 10:54:20.64M 2015-11-01T10:54:40.348Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.397 34.525 1499.7915 10:54:20.84M 2015-11-01T10:54:40.520Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.397 34.524 1499.7919 10:54:21.06M 2015-11-01T10:54:40.725Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.397 34.525 1499.7924 10:54:21.26M 2015-11-01T10:54:40.925Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.402 34.529 1499.7983 10:54:21.46M 2015-11-01T10:54:41.125Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.403 34.530 1499.7999 10:54:21.66M 2015-11-01T10:54:41.330Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.405 34.531 1499.8018 10:54:21.86M 2015-11-01T10:54:41.535Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.405 34.532 1499.8027 10:54:22.08M 2015-11-01T10:54:41.735Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.406 34.532 1499.8037 10:54:22.28M 2015-11-01T10:54:41.940Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.406 34.532 1499.8055 10:54:22.47M 2015-11-01T10:54:42.140Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.407 34.532 1499.8074 10:54:22.67M 2015-11-01T10:54:42.345Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.399 34.525 1499.7992 10:54:22.87M 2015-11-01T10:54:42.551Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.398 34.524 1499.7976 10:54:23.09M 2015-11-01T10:54:42.751Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.397 34.523 1499.7965 10:54:23.29M 2015-11-01T10:54:42.982Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.395 34.522 1499.7950 10:54:23.49M 2015-11-01T10:54:43.160Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.395 34.521 1499.7931 10:54:23.69M 2015-11-01T10:54:43.380Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.394 34.521 1499.7916 10:54:23.89M 2015-11-01T10:54:43.565Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.399 34.526 1499.7958 10:54:24.12M 2015-11-01T10:54:43.765Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.399 34.527 1499.7949 10:54:24.31M 2015-11-01T10:54:43.970Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.400 34.527 1499.7950 10:54:24.50M 2015-11-01T10:54:44.170Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.400 34.528 1499.7944 10:54:24.70M 2015-11-01T10:54:44.375Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.400 34.528 1499.7938 10:54:24.90M 2015-11-01T10:54:44.580Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.399 34.527 1499.7928 10:54:25.12M 2015-11-01T10:54:44.785Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.398 34.526 1499.7914 10:54:25.32M 2015-11-01T10:54:44.985Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.398 34.526 1499.7915 10:54:25.52M 2015-11-01T10:54:45.192Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.396 34.525 1499.7874 10:54:25.72M 2015-11-01T10:54:45.392Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.395 34.524 1499.7856 10:54:25.92M 2015-11-01T10:54:45.595Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.394 34.523 1499.7849 10:54:26.14M 2015-11-01T10:54:45.795Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.393 34.522 1499.7832 10:54:26.34M 2015-11-01T10:54:46.000Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.393 34.522 1499.7826 10:54:26.53M 2015-11-01T10:54:46.205Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.393 34.522 1499.7826 10:54:26.73M 2015-11-01T10:54:46.405Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.393 34.522 1499.7820 10:54:26.93M 2015-11-01T10:54:46.610Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.394 34.523 1499.7831 10:54:27.15M 2015-11-01T10:54:46.810Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.395 34.524 1499.7848 10:54:27.35M 2015-11-01T10:54:47.015Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.396 34.525 1499.7863 10:54:27.55M 2015-11-01T10:54:47.220Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.396 34.525 1499.7874 10:54:27.75M 2015-11-01T10:54:47.420Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.397 34.525 1499.7882 10:54:27.95M 2015-11-01T10:54:47.620Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.397 34.523 1499.7943 10:54:28.17M 2015-11-01T10:54:47.845Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.403 34.528 1499.8021 10:54:28.36M 2015-11-01T10:54:48.032Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.402 34.527 1499.8022 10:54:28.58M 2015-11-01T10:54:48.235Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.402 34.526 1499.8021 10:54:28.76M 2015-11-01T10:54:48.435Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.401 34.526 1499.8011 10:54:28.96M 2015-11-01T10:54:48.640Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.406 34.531 1499.8063 10:54:29.18M 2015-11-01T10:54:48.840Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.405 34.530 1499.8041 10:54:29.38M 2015-11-01T10:54:49.050Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.404 34.529 1499.8033 10:54:29.58M 2015-11-01T10:54:49.250Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.404 34.529 1499.8014 10:54:29.78M 2015-11-01T10:54:49.450Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.403 34.529 1499.8003 10:54:30.00M 2015-11-01T10:54:49.655Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.402 34.528 1499.7991 10:54:30.19M 2015-11-01T10:54:49.855Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.402 34.528 1499.7985 10:54:30.39M 2015-11-01T10:54:50.055Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.401 34.528 1499.7974 10:54:30.59M 2015-11-01T10:54:50.260Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.400 34.527 1499.7953 10:54:30.79M 2015-11-01T10:54:50.465Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.400 34.528 1499.7948 10:54:31.01M 2015-11-01T10:54:50.665Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.401 34.529 1499.7948 10:54:31.21M 2015-11-01T10:54:50.872Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.401 34.529 1499.7946 10:54:31.40M 2015-11-01T10:54:51.077Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.401 34.529 1499.7942 10:54:31.61M 2015-11-01T10:54:51.308Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.401 34.529 1499.7942 10:54:31.81M 2015-11-01T10:54:51.485Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.402 34.530 1499.7953 10:54:32.02M 2015-11-01T10:54:51.685Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.401 34.529 1499.7936 10:54:32.23M 2015-11-01T10:54:51.890Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.401 34.528 1499.7943 10:54:32.43M 2015-11-01T10:54:52.090Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.400 34.528 1499.7954 10:54:32.62M 2015-11-01T10:54:52.312Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.400 34.527 1499.7954 10:54:32.82M 2015-11-01T10:54:52.496Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.400 34.526 1499.7963 10:54:33.06M 2015-11-01T10:54:52.701Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.400 34.526 1499.7969 10:54:33.24M 2015-11-01T10:54:52.901Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.400 34.526 1499.7970 10:54:33.44M 2015-11-01T10:54:53.106Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.399 34.526 1499.7974 10:54:33.64M 2015-11-01T10:54:53.312Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.400 34.526 1499.7987 10:54:33.84M 2015-11-01T10:54:53.513Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.402 34.528 1499.8008 10:54:34.06M 2015-11-01T10:54:53.716Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.402 34.528 1499.8002 10:54:34.25M 2015-11-01T10:54:53.921Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.402 34.528 1499.8010 10:54:34.45M 2015-11-01T10:54:54.148Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.396 34.522 1499.7935 10:54:34.65M 2015-11-01T10:54:54.321Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.395 34.522 1499.7925 10:54:34.85M 2015-11-01T10:54:54.548Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.395 34.522 1499.7930 10:54:35.07M 2015-11-01T10:54:54.731Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.396 34.522 1499.7930 10:54:35.27M 2015-11-01T10:54:54.936Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.403 34.529 1499.8005 10:54:35.47M 2015-11-01T10:54:55.136Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.401 34.527 1499.7981 10:54:35.67M 2015-11-01T10:54:55.341Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.400 34.526 1499.7971 10:54:35.87M 2015-11-01T10:54:55.541Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.399 34.526 1499.7955 10:54:36.09M 2015-11-01T10:54:55.746Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.398 34.526 1499.7939 10:54:36.28M 2015-11-01T10:54:55.951Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.397 34.525 1499.7917 10:54:36.48M 2015-11-01T10:54:56.151Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.398 34.526 1499.7925 10:54:36.68M 2015-11-01T10:54:56.351Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.399 34.527 1499.7927 10:54:36.88M 2015-11-01T10:54:56.561Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.399 34.527 1499.7928 10:54:37.10M 2015-11-01T10:54:56.776Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.399 34.527 1499.7932 10:54:37.30M 2015-11-01T10:54:56.961Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.400 34.528 1499.7942 10:54:37.51M 2015-11-01T10:54:57.166Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.401 34.528 1499.7953 10:54:37.70M 2015-11-01T10:54:57.376Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.402 34.529 1499.7974 10:54:37.90M 2015-11-01T10:54:57.576Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.404 34.531 1499.7994 10:54:38.12M 2015-11-01T10:54:57.776Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.404 34.531 1499.8008 10:54:38.32M 2015-11-01T10:54:57.981Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.405 34.532 1499.8018 10:54:38.51M 2015-11-01T10:54:58.186Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.406 34.533 1499.8029 10:54:38.71M 2015-11-01T10:54:58.386Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.409 34.535 1499.8055 10:54:38.91M 2015-11-01T10:54:58.592Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.409 34.535 1499.8058 10:54:39.13M 2015-11-01T10:54:58.791Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.408 34.535 1499.8055 10:54:39.33M 2015-11-01T10:54:58.996Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.408 34.534 1499.8057 10:54:39.53M 2015-11-01T10:54:59.201Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.408 34.533 1499.8055 10:54:39.73M 2015-11-01T10:54:59.401Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.407 34.533 1499.8047 10:54:39.93M 2015-11-01T10:54:59.606Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.406 34.531 1499.8032 10:54:40.14M 2015-11-01T10:54:59.806Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.405 34.531 1499.8024 10:54:40.34M 2015-11-01T10:55:00.011Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.406 34.531 1499.8027 10:54:40.54M 2015-11-01T10:55:00.211Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.407 34.532 1499.8033 10:54:40.74M 2015-11-01T10:55:00.416Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.407 34.533 1499.8038 10:54:40.94M 2015-11-01T10:55:00.621Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.407 34.533 1499.8033 10:54:41.16M 2015-11-01T10:55:00.821Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.407 34.533 1499.8024 10:54:41.36M 2015-11-01T10:55:01.026Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.410 34.535 1499.8086 10:54:41.56M 2015-11-01T10:55:01.246Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.410 34.536 1499.8090 10:54:41.76M 2015-11-01T10:55:01.436Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.410 34.535 1499.8086 10:54:41.97M 2015-11-01T10:55:01.636Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.409 34.535 1499.8085 10:54:42.18M 2015-11-01T10:55:01.836Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.409 34.535 1499.8080 10:54:42.38M 2015-11-01T10:55:02.041Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.409 34.535 1499.8080 10:54:42.57M 2015-11-01T10:55:02.241Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.405 34.531 1499.8033 10:54:42.77M 2015-11-01T10:55:02.446Z|I-OCEAN7-304-XXXX| 26.83 12.923 40.405 34.529 1499.8090 10:54:42.97M 2015-11-01T10:55:02.646Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.405 34.528 1499.8081 10:54:43.19M 2015-11-01T10:55:02.856Z|I-OCEAN7-304-XXXX| 26.86 12.923 40.405 34.529 1499.8094 10:54:43.39M 2015-11-01T10:55:03.056Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.403 34.527 1499.8074 10:54:43.59M 2015-11-01T10:55:03.261Z|I-OCEAN7-304-XXXX| 26.84 12.923 40.404 34.527 1499.8079 10:54:43.79M 2015-11-01T10:55:03.461Z|I-OCEAN7-304-XXXX| 26.87 12.923 40.404 34.528 1499.8091 10:54:44.01M 2015-11-01T10:55:03.661Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.404 34.528 1499.8088 10:54:44.21M 2015-11-01T10:55:03.872Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.404 34.527 1499.8092 10:54:44.40M 2015-11-01T10:55:04.072Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.407 34.531 1499.8132 10:54:44.60M 2015-11-01T10:55:04.272Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.408 34.532 1499.8127 10:54:44.80M 2015-11-01T10:55:04.476Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.409 34.533 1499.8126 10:54:45.02M 2015-11-01T10:55:04.676Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.410 34.534 1499.8129 10:54:45.22M 2015-11-01T10:55:04.886Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.410 34.535 1499.8115 10:54:45.42M 2015-11-01T10:55:05.086Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.410 34.535 1499.8104 10:54:45.62M 2015-11-01T10:55:05.286Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.411 34.537 1499.8110 10:54:45.82M 2015-11-01T10:55:05.491Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.412 34.538 1499.8115 10:54:46.04M 2015-11-01T10:55:05.715Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.412 34.538 1499.8119 10:54:46.23M 2015-11-01T10:55:05.896Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.412 34.538 1499.8112 10:54:46.45M 2015-11-01T10:55:06.101Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.412 34.539 1499.8102 10:54:46.63M 2015-11-01T10:55:06.301Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.411 34.538 1499.8093 10:54:46.83M 2015-11-01T10:55:06.506Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.411 34.538 1499.8081 10:54:47.05M 2015-11-01T10:55:06.714Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.411 34.538 1499.8069 10:54:47.25M 2015-11-01T10:55:06.914Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.411 34.538 1499.8054 10:54:47.45M 2015-11-01T10:55:07.116Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.401 34.529 1499.7942 10:54:47.65M 2015-11-01T10:55:07.316Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.400 34.529 1499.7933 10:54:47.85M 2015-11-01T10:55:07.521Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.400 34.528 1499.7916 10:54:48.07M 2015-11-01T10:55:07.726Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.400 34.528 1499.7913 10:54:48.26M 2015-11-01T10:55:07.926Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.400 34.529 1499.7913 10:54:48.46M 2015-11-01T10:55:08.126Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.400 34.529 1499.7914 10:54:48.66M 2015-11-01T10:55:08.336Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.400 34.529 1499.7905 10:54:48.86M 2015-11-01T10:55:08.536Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.399 34.528 1499.7889 10:54:49.08M 2015-11-01T10:55:08.748Z|I-OCEAN7-304-XXXX| 26.83 12.916 40.399 34.529 1499.7888 10:54:49.28M 2015-11-01T10:55:08.941Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.408 34.536 1499.7977 10:54:49.48M 2015-11-01T10:55:09.146Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.408 34.537 1499.7990 10:54:49.68M 2015-11-01T10:55:09.346Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.409 34.538 1499.7993 10:54:49.88M 2015-11-01T10:55:09.551Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.410 34.539 1499.8008 10:54:50.09M 2015-11-01T10:55:09.788Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.411 34.539 1499.8021 10:54:50.29M 2015-11-01T10:55:09.961Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.411 34.540 1499.8020 10:54:50.49M 2015-11-01T10:55:10.181Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.411 34.539 1499.8015 10:54:50.69M 2015-11-01T10:55:10.361Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.410 34.538 1499.8022 10:54:50.91M 2015-11-01T10:55:10.566Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.410 34.538 1499.8026 10:54:51.11M 2015-11-01T10:55:10.771Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.410 34.538 1499.8026 10:54:51.31M 2015-11-01T10:55:10.976Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.410 34.537 1499.8030 10:54:51.51M 2015-11-01T10:55:11.176Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.408 34.535 1499.8025 10:54:51.71M 2015-11-01T10:55:11.377Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.407 34.534 1499.8027 10:54:51.91M 2015-11-01T10:55:11.581Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.407 34.533 1499.8030 10:54:52.12M 2015-11-01T10:55:11.781Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.406 34.532 1499.8032 10:54:52.32M 2015-11-01T10:55:11.991Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.411 34.537 1499.8086 10:54:52.52M 2015-11-01T10:55:12.191Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.411 34.537 1499.8082 10:54:52.72M 2015-11-01T10:55:12.397Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.410 34.536 1499.8088 10:54:52.92M 2015-11-01T10:55:12.597Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.410 34.536 1499.8098 10:54:53.14M 2015-11-01T10:55:12.801Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.410 34.535 1499.8105 10:54:53.34M 2015-11-01T10:55:13.001Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.411 34.536 1499.8125 10:54:53.54M 2015-11-01T10:55:13.206Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.411 34.536 1499.8132 10:54:53.74M 2015-11-01T10:55:13.406Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.411 34.536 1499.8138 10:54:53.94M 2015-11-01T10:55:13.616Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.412 34.537 1499.8145 10:54:54.15M 2015-11-01T10:55:13.816Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.415 34.540 1499.8174 10:54:54.36M 2015-11-01T10:55:14.016Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.415 34.540 1499.8177 10:54:54.55M 2015-11-01T10:55:14.216Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.415 34.540 1499.8181 10:54:54.75M 2015-11-01T10:55:14.426Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.415 34.540 1499.8177 10:54:54.95M 2015-11-01T10:55:14.642Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.415 34.540 1499.8176 10:54:55.17M 2015-11-01T10:55:14.831Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.415 34.540 1499.8170 10:54:55.38M 2015-11-01T10:55:15.036Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.409 34.535 1499.8103 10:54:55.57M 2015-11-01T10:55:15.236Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.409 34.534 1499.8097 10:54:55.77M 2015-11-01T10:55:15.442Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.412 34.538 1499.8130 10:54:55.97M 2015-11-01T10:55:15.641Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.413 34.539 1499.8138 10:54:56.18M 2015-11-01T10:55:15.847Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.414 34.540 1499.8145 10:54:56.38M 2015-11-01T10:55:16.052Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.413 34.539 1499.8125 10:54:56.58M 2015-11-01T10:55:16.257Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.412 34.537 1499.8113 10:54:56.78M 2015-11-01T10:55:16.457Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.410 34.536 1499.8093 10:54:57.00M 2015-11-01T10:55:16.657Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.409 34.535 1499.8075 10:54:57.20M 2015-11-01T10:55:16.862Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.408 34.534 1499.8063 10:54:57.40M 2015-11-01T10:55:17.062Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.408 34.534 1499.8054 10:54:57.60M 2015-11-01T10:55:17.267Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.408 34.534 1499.8040 10:54:57.79M 2015-11-01T10:55:17.467Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.407 34.534 1499.8040 10:54:58.02M 2015-11-01T10:55:17.672Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.408 34.534 1499.8040 10:54:58.21M 2015-11-01T10:55:17.877Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.408 34.535 1499.8037 10:54:58.41M 2015-11-01T10:55:18.082Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.408 34.535 1499.8055 10:54:58.61M 2015-11-01T10:55:18.282Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.410 34.536 1499.8060 10:54:58.81M 2015-11-01T10:55:18.487Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.409 34.536 1499.8060 10:54:59.03M 2015-11-01T10:55:18.687Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.409 34.536 1499.8053 10:54:59.23M 2015-11-01T10:55:18.887Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.409 34.536 1499.8053 10:54:59.43M 2015-11-01T10:55:19.114Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.410 34.537 1499.8053 10:54:59.62M 2015-11-01T10:55:19.297Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.410 34.537 1499.8073 10:54:59.84M 2015-11-01T10:55:19.502Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.411 34.537 1499.8090 10:55:00.04M 2015-11-01T10:55:19.702Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.411 34.537 1499.8091 10:55:00.25M 2015-11-01T10:55:19.907Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.410 34.536 1499.8081 10:55:00.44M 2015-11-01T10:55:20.114Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.410 34.536 1499.8079 10:55:00.64M 2015-11-01T10:55:20.314Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.410 34.536 1499.8093 10:55:00.84M 2015-11-01T10:55:20.517Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.410 34.536 1499.8090 10:55:01.06M 2015-11-01T10:55:20.717Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.405 34.530 1499.8040 10:55:01.26M 2015-11-01T10:55:20.922Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.407 34.533 1499.8063 10:55:01.46M 2015-11-01T10:55:21.127Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.408 34.533 1499.8077 10:55:01.66M 2015-11-01T10:55:21.327Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.409 34.534 1499.8091 10:55:01.86M 2015-11-01T10:55:21.532Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.410 34.535 1499.8104 10:55:02.08M 2015-11-01T10:55:21.737Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.411 34.536 1499.8126 10:55:02.27M 2015-11-01T10:55:21.937Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.410 34.535 1499.8110 10:55:02.48M 2015-11-01T10:55:22.137Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.410 34.535 1499.8101 10:55:02.67M 2015-11-01T10:55:22.342Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.410 34.535 1499.8092 10:55:02.87M 2015-11-01T10:55:22.547Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.409 34.534 1499.8086 10:55:03.09M 2015-11-01T10:55:22.747Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.408 34.533 1499.8071 10:55:03.29M 2015-11-01T10:55:22.952Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.407 34.532 1499.8070 10:55:03.49M 2015-11-01T10:55:23.152Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.409 34.535 1499.8094 10:55:03.69M 2015-11-01T10:55:23.357Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.410 34.535 1499.8109 10:55:03.88M 2015-11-01T10:55:23.577Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.411 34.536 1499.8125 10:55:04.10M 2015-11-01T10:55:23.767Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.409 34.534 1499.8103 10:55:04.32M 2015-11-01T10:55:23.967Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.409 34.533 1499.8093 10:55:04.50M 2015-11-01T10:55:24.172Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.409 34.533 1499.8094 10:55:04.70M 2015-11-01T10:55:24.377Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.409 34.534 1499.8096 10:55:04.90M 2015-11-01T10:55:24.577Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.403 34.529 1499.8014 10:55:05.12M 2015-11-01T10:55:24.777Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.402 34.529 1499.7993 10:55:05.32M 2015-11-01T10:55:24.982Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.406 34.532 1499.8026 10:55:05.52M 2015-11-01T10:55:25.182Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.406 34.533 1499.8029 10:55:05.72M 2015-11-01T10:55:25.387Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.407 34.533 1499.8047 10:55:05.91M 2015-11-01T10:55:25.592Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.407 34.533 1499.8052 10:55:06.13M 2015-11-01T10:55:25.792Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.407 34.533 1499.8049 10:55:06.33M 2015-11-01T10:55:25.997Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.407 34.533 1499.8053 10:55:06.53M 2015-11-01T10:55:26.202Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.404 34.531 1499.8019 10:55:06.73M 2015-11-01T10:55:26.402Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.409 34.535 1499.8068 10:55:06.93M 2015-11-01T10:55:26.607Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.409 34.536 1499.8070 10:55:07.15M 2015-11-01T10:55:26.807Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.409 34.536 1499.8070 10:55:07.35M 2015-11-01T10:55:27.017Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.413 34.540 1499.8115 10:55:07.54M 2015-11-01T10:55:27.228Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.414 34.541 1499.8123 10:55:07.75M 2015-11-01T10:55:27.422Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.409 34.536 1499.8062 10:55:07.95M 2015-11-01T10:55:27.622Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.410 34.537 1499.8065 10:55:08.17M 2015-11-01T10:55:27.827Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.410 34.537 1499.8073 10:55:08.36M 2015-11-01T10:55:28.042Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.410 34.537 1499.8085 10:55:08.56M 2015-11-01T10:55:28.232Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.410 34.537 1499.8085 10:55:08.78M 2015-11-01T10:55:28.432Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.410 34.537 1499.8076 10:55:08.96M 2015-11-01T10:55:28.637Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.410 34.538 1499.8069 10:55:09.18M 2015-11-01T10:55:28.842Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.412 34.540 1499.8083 10:55:09.38M 2015-11-01T10:55:29.042Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.412 34.539 1499.8077 10:55:09.58M 2015-11-01T10:55:29.247Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.412 34.539 1499.8076 10:55:09.78M 2015-11-01T10:55:29.447Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.412 34.539 1499.8071 10:55:10.00M 2015-11-01T10:55:29.652Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.412 34.539 1499.8077 10:55:10.19M 2015-11-01T10:55:29.852Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.412 34.539 1499.8082 10:55:10.39M 2015-11-01T10:55:30.057Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.413 34.540 1499.8091 10:55:10.59M 2015-11-01T10:55:30.262Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.413 34.541 1499.8083 10:55:10.79M 2015-11-01T10:55:30.467Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.412 34.540 1499.8070 10:55:11.01M 2015-11-01T10:55:30.667Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.411 34.538 1499.8053 10:55:11.21M 2015-11-01T10:55:30.872Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.411 34.538 1499.8058 10:55:11.41M 2015-11-01T10:55:31.077Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.412 34.539 1499.8071 10:55:11.61M 2015-11-01T10:55:31.277Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.410 34.536 1499.8041 10:55:11.81M 2015-11-01T10:55:31.482Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.410 34.536 1499.8043 10:55:12.03M 2015-11-01T10:55:31.682Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.404 34.531 1499.7972 10:55:12.22M 2015-11-01T10:55:31.887Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.404 34.531 1499.7970 10:55:12.42M 2015-11-01T10:55:32.087Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.404 34.531 1499.7961 10:55:12.62M 2015-11-01T10:55:32.292Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.396 34.523 1499.7864 10:55:12.82M 2015-11-01T10:55:32.514Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.395 34.523 1499.7848 10:55:13.04M 2015-11-01T10:55:32.697Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.395 34.523 1499.7854 10:55:13.26M 2015-11-01T10:55:32.902Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.385 34.514 1499.7749 10:55:13.44M 2015-11-01T10:55:33.102Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.385 34.513 1499.7759 10:55:13.64M 2015-11-01T10:55:33.307Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.385 34.512 1499.7761 10:55:13.84M 2015-11-01T10:55:33.513Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.384 34.511 1499.7769 10:55:14.06M 2015-11-01T10:55:33.714Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.384 34.511 1499.7780 10:55:14.25M 2015-11-01T10:55:33.917Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.378 34.505 1499.7722 10:55:14.45M 2015-11-01T10:55:34.117Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.378 34.505 1499.7722 10:55:14.65M 2015-11-01T10:55:34.317Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.379 34.506 1499.7732 10:55:14.85M 2015-11-01T10:55:34.522Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.379 34.507 1499.7734 10:55:15.07M 2015-11-01T10:55:34.727Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.378 34.505 1499.7719 10:55:15.27M 2015-11-01T10:55:34.932Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.383 34.510 1499.7780 10:55:15.47M 2015-11-01T10:55:35.137Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.384 34.511 1499.7800 10:55:15.67M 2015-11-01T10:55:35.332Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.385 34.512 1499.7819 10:55:15.87M 2015-11-01T10:55:35.537Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.386 34.513 1499.7830 10:55:16.08M 2015-11-01T10:55:35.742Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.387 34.514 1499.7836 10:55:16.28M 2015-11-01T10:55:35.947Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.386 34.514 1499.7825 10:55:16.48M 2015-11-01T10:55:36.152Z|I-OCEAN7-304-XXXX| 27.01 12.918 40.385 34.514 1499.7800 10:55:16.68M 2015-11-01T10:55:36.352Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.384 34.513 1499.7783 10:55:16.88M 2015-11-01T10:55:36.552Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.384 34.512 1499.7769 10:55:17.10M 2015-11-01T10:55:36.757Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.389 34.517 1499.7823 10:55:17.30M 2015-11-01T10:55:36.978Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.390 34.519 1499.7833 10:55:17.50M 2015-11-01T10:55:37.167Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.394 34.522 1499.7871 10:55:17.71M 2015-11-01T10:55:37.368Z|I-OCEAN7-304-XXXX| 26.99 12.918 40.394 34.522 1499.7875 10:55:17.90M 2015-11-01T10:55:37.568Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.394 34.522 1499.7883 10:55:18.11M 2015-11-01T10:55:37.773Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.394 34.522 1499.7893 10:55:18.31M 2015-11-01T10:55:37.973Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.395 34.522 1499.7896 10:55:18.51M 2015-11-01T10:55:38.178Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.396 34.523 1499.7909 10:55:18.71M 2015-11-01T10:55:38.382Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.397 34.524 1499.7924 10:55:18.91M 2015-11-01T10:55:38.588Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.399 34.526 1499.7942 10:55:19.13M 2015-11-01T10:55:38.783Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.400 34.527 1499.7942 10:55:19.33M 2015-11-01T10:55:38.993Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.401 34.529 1499.7959 10:55:19.52M 2015-11-01T10:55:39.193Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.402 34.529 1499.7969 10:55:19.73M 2015-11-01T10:55:39.398Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.403 34.530 1499.7975 10:55:19.92M 2015-11-01T10:55:39.603Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.401 34.528 1499.7954 10:55:20.14M 2015-11-01T10:55:39.803Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.402 34.529 1499.7972 10:55:20.34M 2015-11-01T10:55:40.008Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.402 34.529 1499.7981 10:55:20.54M 2015-11-01T10:55:40.213Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.409 34.535 1499.8058 10:55:20.74M 2015-11-01T10:55:40.413Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.410 34.536 1499.8066 10:55:20.94M 2015-11-01T10:55:40.628Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.410 34.536 1499.8076 10:55:21.16M 2015-11-01T10:55:40.818Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.411 34.537 1499.8081 10:55:21.36M 2015-11-01T10:55:41.023Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.411 34.537 1499.8074 10:55:21.56M 2015-11-01T10:55:41.223Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.411 34.537 1499.8075 10:55:21.76M 2015-11-01T10:55:41.443Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.410 34.537 1499.8075 10:55:21.95M 2015-11-01T10:55:41.633Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.411 34.537 1499.8087 10:55:22.19M 2015-11-01T10:55:41.833Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.411 34.536 1499.8091 10:55:22.37M 2015-11-01T10:55:42.038Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.411 34.536 1499.8088 10:55:22.57M 2015-11-01T10:55:42.243Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.406 34.531 1499.8033 10:55:22.77M 2015-11-01T10:55:42.443Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.410 34.536 1499.8093 10:55:22.97M 2015-11-01T10:55:42.648Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.411 34.536 1499.8097 10:55:23.19M 2015-11-01T10:55:42.848Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.406 34.532 1499.8032 10:55:23.39M 2015-11-01T10:55:43.053Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.405 34.531 1499.8021 10:55:23.59M 2015-11-01T10:55:43.253Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.403 34.530 1499.7999 10:55:23.78M 2015-11-01T10:55:43.458Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.405 34.532 1499.8010 10:55:24.00M 2015-11-01T10:55:43.663Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.406 34.533 1499.8008 10:55:24.20M 2015-11-01T10:55:43.868Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.407 34.535 1499.8014 10:55:24.40M 2015-11-01T10:55:44.068Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.408 34.534 1499.8048 10:55:24.60M 2015-11-01T10:55:44.268Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.403 34.529 1499.8005 10:55:24.80M 2015-11-01T10:55:44.473Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.405 34.531 1499.8029 10:55:25.02M 2015-11-01T10:55:44.673Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.405 34.531 1499.8035 10:55:25.22M 2015-11-01T10:55:44.883Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.406 34.532 1499.8048 10:55:25.41M 2015-11-01T10:55:45.083Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.407 34.532 1499.8053 10:55:25.62M 2015-11-01T10:55:45.288Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.407 34.532 1499.8065 10:55:25.81M 2015-11-01T10:55:45.488Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.408 34.533 1499.8077 10:55:26.03M 2015-11-01T10:55:45.693Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.400 34.526 1499.7979 10:55:26.23M 2015-11-01T10:55:45.914Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.400 34.526 1499.7977 10:55:26.43M 2015-11-01T10:55:46.098Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.401 34.527 1499.7986 10:55:26.65M 2015-11-01T10:55:46.303Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.402 34.528 1499.7990 10:55:26.83M 2015-11-01T10:55:46.503Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.402 34.529 1499.7994 10:55:27.05M 2015-11-01T10:55:46.703Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.403 34.530 1499.8007 10:55:27.25M 2015-11-01T10:55:46.914Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.404 34.531 1499.8015 10:55:27.45M 2015-11-01T10:55:47.114Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.405 34.531 1499.8013 10:55:27.65M 2015-11-01T10:55:47.315Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.405 34.532 1499.8009 10:55:27.85M 2015-11-01T10:55:47.518Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.405 34.532 1499.8002 10:55:28.06M 2015-11-01T10:55:47.723Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.404 34.532 1499.7997 10:55:28.26M 2015-11-01T10:55:47.923Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.408 34.535 1499.8033 10:55:28.46M 2015-11-01T10:55:48.128Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.408 34.535 1499.8051 10:55:28.66M 2015-11-01T10:55:48.328Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.409 34.536 1499.8064 10:55:28.86M 2015-11-01T10:55:48.533Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.414 34.540 1499.8116 10:55:29.08M 2015-11-01T10:55:48.738Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.413 34.539 1499.8112 10:55:29.28M 2015-11-01T10:55:48.943Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.412 34.539 1499.8099 10:55:29.48M 2015-11-01T10:55:49.143Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.412 34.539 1499.8092 10:55:29.68M 2015-11-01T10:55:49.348Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.412 34.538 1499.8088 10:55:29.87M 2015-11-01T10:55:49.548Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.403 34.530 1499.7994 10:55:30.09M 2015-11-01T10:55:49.753Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.402 34.529 1499.7981 10:55:30.29M 2015-11-01T10:55:49.953Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.408 34.535 1499.8043 10:55:30.49M 2015-11-01T10:55:50.158Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.410 34.536 1499.8059 10:55:30.69M 2015-11-01T10:55:50.373Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.411 34.537 1499.8077 10:55:30.89M 2015-11-01T10:55:50.563Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.411 34.538 1499.8086 10:55:31.12M 2015-11-01T10:55:50.768Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.420 34.546 1499.8182 10:55:31.31M 2015-11-01T10:55:50.968Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.420 34.546 1499.8184 10:55:31.51M 2015-11-01T10:55:51.173Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.414 34.541 1499.8109 10:55:31.71M 2015-11-01T10:55:51.378Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.412 34.539 1499.8083 10:55:31.91M 2015-11-01T10:55:51.578Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.413 34.540 1499.8097 10:55:32.12M 2015-11-01T10:55:51.783Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.416 34.542 1499.8130 10:55:32.32M 2015-11-01T10:55:51.983Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.415 34.541 1499.8121 10:55:32.52M 2015-11-01T10:55:52.188Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.414 34.540 1499.8120 10:55:32.72M 2015-11-01T10:55:52.393Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.414 34.540 1499.8116 10:55:32.92M 2015-11-01T10:55:52.593Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.413 34.540 1499.8104 10:55:33.14M 2015-11-01T10:55:52.798Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.421 34.546 1499.8191 10:55:33.34M 2015-11-01T10:55:52.998Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.422 34.548 1499.8213 10:55:33.54M 2015-11-01T10:55:53.203Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.423 34.549 1499.8221 10:55:33.74M 2015-11-01T10:55:53.408Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.424 34.550 1499.8223 10:55:33.93M 2015-11-01T10:55:53.608Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.422 34.548 1499.8202 10:55:34.15M 2015-11-01T10:55:53.813Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.421 34.547 1499.8195 10:55:34.35M 2015-11-01T10:55:54.013Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.422 34.548 1499.8210 10:55:34.55M 2015-11-01T10:55:54.218Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.423 34.549 1499.8219 10:55:34.75M 2015-11-01T10:55:54.423Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.422 34.548 1499.8209 10:55:34.95M 2015-11-01T10:55:54.623Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.422 34.548 1499.8210 10:55:35.17M 2015-11-01T10:55:54.843Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.421 34.547 1499.8199 10:55:35.36M 2015-11-01T10:55:55.028Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.420 34.546 1499.8192 10:55:35.58M 2015-11-01T10:55:55.233Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.420 34.546 1499.8188 10:55:35.76M 2015-11-01T10:55:55.438Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.420 34.546 1499.8175 10:55:35.96M 2015-11-01T10:55:55.638Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.424 34.550 1499.8221 10:55:36.18M 2015-11-01T10:55:55.868Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.425 34.551 1499.8225 10:55:36.38M 2015-11-01T10:55:56.043Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.425 34.552 1499.8221 10:55:36.58M 2015-11-01T10:55:56.248Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.426 34.552 1499.8225 10:55:36.78M 2015-11-01T10:55:56.453Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.426 34.553 1499.8230 10:55:37.00M 2015-11-01T10:55:56.658Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.427 34.553 1499.8240 10:55:37.20M 2015-11-01T10:55:56.858Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.427 34.553 1499.8242 10:55:37.40M 2015-11-01T10:55:57.063Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.422 34.549 1499.8188 10:55:37.60M 2015-11-01T10:55:57.263Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.422 34.549 1499.8188 10:55:37.80M 2015-11-01T10:55:57.463Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.422 34.548 1499.8192 10:55:38.02M 2015-11-01T10:55:57.668Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.422 34.549 1499.8196 10:55:38.21M 2015-11-01T10:55:57.873Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.423 34.549 1499.8207 10:55:38.41M 2015-11-01T10:55:58.073Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.424 34.550 1499.8213 10:55:38.61M 2015-11-01T10:55:58.279Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.422 34.548 1499.8202 10:55:38.81M 2015-11-01T10:55:58.483Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.422 34.548 1499.8199 10:55:39.03M 2015-11-01T10:55:58.683Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.421 34.548 1499.8190 10:55:39.23M 2015-11-01T10:55:58.888Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.421 34.547 1499.8191 10:55:39.43M 2015-11-01T10:55:59.093Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.421 34.547 1499.8192 10:55:39.63M 2015-11-01T10:55:59.314Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.414 34.540 1499.8114 10:55:39.83M 2015-11-01T10:55:59.498Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.414 34.540 1499.8118 10:55:40.06M 2015-11-01T10:55:59.698Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.414 34.540 1499.8115 10:55:40.24M 2015-11-01T10:55:59.903Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.409 34.535 1499.8062 10:55:40.44M 2015-11-01T10:56:00.103Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.409 34.535 1499.8058 10:55:40.64M 2015-11-01T10:56:00.308Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.408 34.535 1499.8054 10:55:40.84M 2015-11-01T10:56:00.514Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.408 34.535 1499.8054 10:55:41.06M 2015-11-01T10:56:00.714Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.408 34.535 1499.8059 10:55:41.26M 2015-11-01T10:56:00.919Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.409 34.535 1499.8070 10:55:41.46M 2015-11-01T10:56:01.123Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.422 34.548 1499.8191 10:55:41.66M 2015-11-01T10:56:01.323Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.426 34.552 1499.8232 10:55:41.85M 2015-11-01T10:56:01.528Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.426 34.552 1499.8240 10:55:42.07M 2015-11-01T10:56:01.728Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.426 34.553 1499.8245 10:55:42.27M 2015-11-01T10:56:01.933Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.427 34.553 1499.8250 10:55:42.47M 2015-11-01T10:56:02.139Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.427 34.553 1499.8234 10:55:42.67M 2015-11-01T10:56:02.338Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.426 34.553 1499.8240 10:55:42.87M 2015-11-01T10:56:02.544Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.426 34.553 1499.8246 10:55:43.09M 2015-11-01T10:56:02.744Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.427 34.553 1499.8256 10:55:43.29M 2015-11-01T10:56:02.949Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.428 34.553 1499.8271 10:55:43.49M 2015-11-01T10:56:03.154Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.427 34.553 1499.8273 10:55:43.68M 2015-11-01T10:56:03.354Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.426 34.551 1499.8274 10:55:43.88M 2015-11-01T10:56:03.559Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.426 34.551 1499.8275 10:55:44.10M 2015-11-01T10:56:03.779Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.426 34.551 1499.8284 10:55:44.30M 2015-11-01T10:56:03.964Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.426 34.550 1499.8284 10:55:44.52M 2015-11-01T10:56:04.169Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.421 34.546 1499.8237 10:55:44.70M 2015-11-01T10:56:04.369Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.421 34.546 1499.8234 10:55:44.90M 2015-11-01T10:56:04.574Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.421 34.546 1499.8232 10:55:45.12M 2015-11-01T10:56:04.774Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.421 34.546 1499.8235 10:55:45.32M 2015-11-01T10:56:04.979Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.421 34.546 1499.8242 10:55:45.51M 2015-11-01T10:56:05.184Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.421 34.545 1499.8235 10:55:45.71M 2015-11-01T10:56:05.389Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.420 34.544 1499.8212 10:55:45.91M 2015-11-01T10:56:05.589Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.418 34.543 1499.8199 10:55:46.13M 2015-11-01T10:56:05.794Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.418 34.543 1499.8188 10:55:46.33M 2015-11-01T10:56:05.994Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.420 34.545 1499.8209 10:55:46.53M 2015-11-01T10:56:06.199Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.419 34.544 1499.8191 10:55:46.73M 2015-11-01T10:56:06.399Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.419 34.544 1499.8170 10:55:46.93M 2015-11-01T10:56:06.604Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.417 34.543 1499.8159 10:55:47.14M 2015-11-01T10:56:06.809Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.417 34.542 1499.8151 10:55:47.35M 2015-11-01T10:56:07.028Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.417 34.542 1499.8154 10:55:47.55M 2015-11-01T10:56:07.214Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.417 34.542 1499.8158 10:55:47.75M 2015-11-01T10:56:07.414Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.420 34.545 1499.8195 10:55:47.94M 2015-11-01T10:56:07.619Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.420 34.545 1499.8190 10:55:48.16M 2015-11-01T10:56:07.819Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.420 34.545 1499.8191 10:55:48.36M 2015-11-01T10:56:08.024Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.420 34.546 1499.8190 10:55:48.56M 2015-11-01T10:56:08.244Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.421 34.547 1499.8203 10:55:48.76M 2015-11-01T10:56:08.429Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.423 34.548 1499.8224 10:55:49.98M 2015-11-01T10:56:08.634Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.424 34.550 1499.8236 10:55:49.18M 2015-11-01T10:56:08.834Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.419 34.545 1499.8181 10:55:49.38M 2015-11-01T10:56:09.039Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.419 34.545 1499.8163 10:55:49.57M 2015-11-01T10:56:09.244Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.419 34.545 1499.8169 10:55:49.78M 2015-11-01T10:56:09.449Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.421 34.547 1499.8204 10:55:50.98M 2015-11-01T10:56:09.649Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.423 34.548 1499.8223 10:55:50.19M 2015-11-01T10:56:09.854Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.425 34.550 1499.8251 10:55:50.39M 2015-11-01T10:56:10.054Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.424 34.550 1499.8245 10:55:50.59M 2015-11-01T10:56:10.259Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.423 34.549 1499.8239 10:55:50.79M 2015-11-01T10:56:10.459Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.423 34.549 1499.8239 10:55:51.01M 2015-11-01T10:56:10.664Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.424 34.549 1499.8245 10:55:51.20M 2015-11-01T10:56:10.869Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.424 34.550 1499.8250 10:55:51.40M 2015-11-01T10:56:11.069Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.424 34.550 1499.8256 10:55:51.61M 2015-11-01T10:56:11.274Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.425 34.550 1499.8260 10:55:51.81M 2015-11-01T10:56:11.479Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.426 34.551 1499.8265 10:55:52.02M 2015-11-01T10:56:11.679Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.426 34.551 1499.8265 10:55:52.22M 2015-11-01T10:56:11.884Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.416 34.542 1499.8146 10:55:52.42M 2015-11-01T10:56:12.084Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.415 34.542 1499.8126 10:55:52.62M 2015-11-01T10:56:12.284Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.414 34.541 1499.8114 10:55:52.82M 2015-11-01T10:56:12.494Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.413 34.540 1499.8104 10:55:53.04M 2015-11-01T10:56:12.714Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.417 34.544 1499.8143 10:55:53.24M 2015-11-01T10:56:12.899Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.418 34.545 1499.8142 10:55:53.45M 2015-11-01T10:56:13.099Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.419 34.546 1499.8153 10:55:53.64M 2015-11-01T10:56:13.304Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.420 34.548 1499.8154 10:55:53.84M 2015-11-01T10:56:13.508Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.422 34.550 1499.8165 10:55:54.05M 2015-11-01T10:56:13.714Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.422 34.550 1499.8151 10:55:54.25M 2015-11-01T10:56:13.914Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.421 34.549 1499.8140 10:55:54.45M 2015-11-01T10:56:14.114Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.422 34.550 1499.8152 10:55:54.65M 2015-11-01T10:56:14.348Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.423 34.551 1499.8148 10:55:54.85M 2015-11-01T10:56:14.524Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.424 34.552 1499.8170 10:55:55.07M 2015-11-01T10:56:14.724Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.425 34.553 1499.8181 10:55:55.27M 2015-11-01T10:56:14.948Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.424 34.552 1499.8173 10:55:55.46M 2015-11-01T10:56:15.129Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.426 34.554 1499.8191 10:55:55.66M 2015-11-01T10:56:15.334Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.422 34.550 1499.8156 10:55:55.86M 2015-11-01T10:56:15.534Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.422 34.549 1499.8151 10:55:56.08M 2015-11-01T10:56:15.739Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.421 34.548 1499.8145 10:55:56.28M 2015-11-01T10:56:15.944Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.420 34.548 1499.8145 10:55:56.48M 2015-11-01T10:56:16.144Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.421 34.548 1499.8156 10:55:56.68M 2015-11-01T10:56:16.351Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.422 34.549 1499.8162 10:55:56.88M 2015-11-01T10:56:16.588Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.427 34.554 1499.8221 10:55:57.10M 2015-11-01T10:56:16.759Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.428 34.555 1499.8234 10:55:57.29M 2015-11-01T10:56:16.959Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.429 34.556 1499.8259 10:55:57.50M 2015-11-01T10:56:17.179Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.426 34.553 1499.8217 10:55:57.70M 2015-11-01T10:56:17.364Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.426 34.553 1499.8210 10:55:57.91M 2015-11-01T10:56:17.569Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.426 34.553 1499.8203 10:55:58.11M 2015-11-01T10:56:17.769Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.417 34.544 1499.8109 10:55:58.31M 2015-11-01T10:56:17.969Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.416 34.543 1499.8101 10:55:58.51M 2015-11-01T10:56:18.174Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.415 34.543 1499.8091 10:55:58.71M 2015-11-01T10:56:18.379Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.415 34.543 1499.8086 10:55:58.91M 2015-11-01T10:56:18.584Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.415 34.543 1499.8079 10:55:59.13M 2015-11-01T10:56:18.784Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.415 34.543 1499.8081 10:55:59.33M 2015-11-01T10:56:18.984Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.415 34.542 1499.8087 10:55:59.53M 2015-11-01T10:56:19.192Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.415 34.542 1499.8093 10:55:59.72M 2015-11-01T10:56:19.394Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.416 34.544 1499.8105 10:55:59.92M 2015-11-01T10:56:19.594Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.418 34.545 1499.8116 10:56:00.14M 2015-11-01T10:56:19.799Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.419 34.547 1499.8134 10:56:00.34M 2015-11-01T10:56:20.004Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.426 34.554 1499.8214 10:56:00.54M 2015-11-01T10:56:20.204Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.426 34.554 1499.8209 10:56:00.74M 2015-11-01T10:56:20.409Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.425 34.553 1499.8204 10:56:00.94M 2015-11-01T10:56:20.614Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.426 34.553 1499.8212 10:56:01.16M 2015-11-01T10:56:20.819Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.426 34.553 1499.8210 10:56:01.36M 2015-11-01T10:56:21.019Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.425 34.552 1499.8213 10:56:01.55M 2015-11-01T10:56:21.224Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.425 34.552 1499.8217 10:56:01.76M 2015-11-01T10:56:21.424Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.424 34.551 1499.8219 10:56:01.95M 2015-11-01T10:56:21.644Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.424 34.550 1499.8218 10:56:02.17M 2015-11-01T10:56:21.831Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.423 34.549 1499.8224 10:56:02.39M 2015-11-01T10:56:22.035Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.423 34.548 1499.8223 10:56:02.57M 2015-11-01T10:56:22.234Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.422 34.547 1499.8220 10:56:02.77M 2015-11-01T10:56:22.439Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.421 34.546 1499.8213 10:56:02.97M 2015-11-01T10:56:22.639Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.420 34.545 1499.8209 10:56:03.19M 2015-11-01T10:56:22.844Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.419 34.544 1499.8204 10:56:03.39M 2015-11-01T10:56:23.049Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.419 34.544 1499.8210 10:56:03.59M 2015-11-01T10:56:23.254Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.419 34.544 1499.8214 10:56:03.78M 2015-11-01T10:56:23.454Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.419 34.544 1499.8214 10:56:04.00M 2015-11-01T10:56:23.660Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.419 34.543 1499.8209 10:56:04.20M 2015-11-01T10:56:23.859Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.418 34.545 1499.8143 10:56:04.40M 2015-11-01T10:56:24.059Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.416 34.544 1499.8119 10:56:04.60M 2015-11-01T10:56:24.264Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.415 34.543 1499.8102 10:56:04.80M 2015-11-01T10:56:24.472Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.415 34.542 1499.8091 10:56:05.02M 2015-11-01T10:56:24.674Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.414 34.541 1499.8082 10:56:05.22M 2015-11-01T10:56:24.880Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.414 34.541 1499.8081 10:56:05.42M 2015-11-01T10:56:25.080Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.418 34.546 1499.8135 10:56:05.62M 2015-11-01T10:56:25.284Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.419 34.546 1499.8141 10:56:05.81M 2015-11-01T10:56:25.485Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.420 34.547 1499.8153 10:56:06.03M 2015-11-01T10:56:25.689Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.420 34.547 1499.8170 10:56:06.23M 2015-11-01T10:56:25.889Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.420 34.547 1499.8184 10:56:06.43M 2015-11-01T10:56:26.114Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.421 34.548 1499.8187 10:56:06.63M 2015-11-01T10:56:26.300Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.422 34.548 1499.8204 10:56:06.84M 2015-11-01T10:56:26.500Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.422 34.548 1499.8201 10:56:07.05M 2015-11-01T10:56:26.705Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.422 34.548 1499.8196 10:56:07.25M 2015-11-01T10:56:26.905Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.422 34.548 1499.8196 10:56:07.45M 2015-11-01T10:56:27.112Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.421 34.547 1499.8196 10:56:07.64M 2015-11-01T10:56:27.314Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.421 34.547 1499.8188 10:56:07.84M 2015-11-01T10:56:27.515Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.428 34.553 1499.8265 10:56:08.06M 2015-11-01T10:56:27.715Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.428 34.554 1499.8268 10:56:08.26M 2015-11-01T10:56:27.920Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.429 34.555 1499.8263 10:56:08.46M 2015-11-01T10:56:28.125Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.430 34.556 1499.8269 10:56:08.66M 2015-11-01T10:56:28.325Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.431 34.557 1499.8280 10:56:08.86M 2015-11-01T10:56:28.530Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.431 34.557 1499.8281 10:56:09.08M 2015-11-01T10:56:28.735Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.424 34.550 1499.8198 10:56:09.28M 2015-11-01T10:56:28.935Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.423 34.550 1499.8191 10:56:09.48M 2015-11-01T10:56:29.140Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.422 34.549 1499.8175 10:56:09.67M 2015-11-01T10:56:29.345Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.422 34.549 1499.8176 10:56:09.87M 2015-11-01T10:56:29.545Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.423 34.549 1499.8177 10:56:10.09M 2015-11-01T10:56:29.745Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.423 34.550 1499.8182 10:56:10.29M 2015-11-01T10:56:29.951Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.422 34.549 1499.8179 10:56:10.49M 2015-11-01T10:56:30.155Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.422 34.549 1499.8181 10:56:10.69M 2015-11-01T10:56:30.355Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.423 34.549 1499.8188 10:56:10.89M 2015-11-01T10:56:30.580Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.423 34.550 1499.8197 10:56:11.11M 2015-11-01T10:56:30.765Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.424 34.551 1499.8202 10:56:11.32M 2015-11-01T10:56:30.965Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.424 34.551 1499.8206 10:56:11.50M 2015-11-01T10:56:31.170Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.424 34.551 1499.8209 10:56:11.70M 2015-11-01T10:56:31.375Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.424 34.551 1499.8201 10:56:11.90M 2015-11-01T10:56:31.575Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.424 34.551 1499.8210 10:56:12.12M 2015-11-01T10:56:31.775Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.425 34.552 1499.8215 10:56:12.32M 2015-11-01T10:56:31.985Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.425 34.551 1499.8213 10:56:12.52M 2015-11-01T10:56:32.185Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.425 34.551 1499.8221 10:56:12.72M 2015-11-01T10:56:32.392Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.424 34.551 1499.8218 10:56:12.92M 2015-11-01T10:56:32.592Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.424 34.551 1499.8218 10:56:13.14M 2015-11-01T10:56:32.795Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.423 34.550 1499.8210 10:56:13.33M 2015-11-01T10:56:33.000Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.422 34.549 1499.8203 10:56:13.53M 2015-11-01T10:56:33.200Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.422 34.549 1499.8203 10:56:13.73M 2015-11-01T10:56:33.400Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.422 34.549 1499.8203 10:56:13.93M 2015-11-01T10:56:33.628Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.422 34.549 1499.8199 10:56:14.15M 2015-11-01T10:56:33.810Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.423 34.550 1499.8209 10:56:14.35M 2015-11-01T10:56:34.015Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.421 34.548 1499.8190 10:56:14.55M 2015-11-01T10:56:34.215Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.420 34.547 1499.8181 10:56:14.75M 2015-11-01T10:56:34.415Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.420 34.546 1499.8177 10:56:14.95M 2015-11-01T10:56:34.620Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.418 34.545 1499.8164 10:56:15.17M 2015-11-01T10:56:34.825Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.417 34.544 1499.8148 10:56:15.36M 2015-11-01T10:56:35.040Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.416 34.543 1499.8127 10:56:15.56M 2015-11-01T10:56:35.231Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.415 34.542 1499.8109 10:56:15.78M 2015-11-01T10:56:35.435Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.414 34.542 1499.8099 10:56:15.96M 2015-11-01T10:56:35.640Z|I-OCEAN7-304-XXXX| 26.99 12.917 40.414 34.542 1499.8102 10:56:16.18M 2015-11-01T10:56:35.840Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.414 34.542 1499.8102 10:56:16.38M 2015-11-01T10:56:36.040Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.415 34.542 1499.8107 10:56:16.58M 2015-11-01T10:56:36.245Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.415 34.542 1499.8116 10:56:16.78M 2015-11-01T10:56:36.450Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.416 34.542 1499.8125 10:56:17.00M 2015-11-01T10:56:36.650Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.416 34.543 1499.8129 10:56:17.20M 2015-11-01T10:56:36.855Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.416 34.543 1499.8135 10:56:17.39M 2015-11-01T10:56:37.055Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.417 34.543 1499.8135 10:56:17.60M 2015-11-01T10:56:37.260Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.418 34.544 1499.8151 10:56:17.79M 2015-11-01T10:56:37.465Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.419 34.546 1499.8165 10:56:18.01M 2015-11-01T10:56:37.665Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.421 34.547 1499.8184 10:56:18.21M 2015-11-01T10:56:37.872Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.420 34.546 1499.8177 10:56:18.41M 2015-11-01T10:56:38.071Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.419 34.545 1499.8168 10:56:18.61M 2015-11-01T10:56:38.275Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.419 34.545 1499.8164 10:56:18.81M 2015-11-01T10:56:38.480Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.419 34.545 1499.8160 10:56:19.03M 2015-11-01T10:56:38.685Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.419 34.545 1499.8164 10:56:19.23M 2015-11-01T10:56:38.885Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.419 34.545 1499.8157 10:56:19.43M 2015-11-01T10:56:39.090Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.418 34.544 1499.8149 10:56:19.62M 2015-11-01T10:56:39.290Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.418 34.544 1499.8153 10:56:19.82M 2015-11-01T10:56:39.514Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.419 34.545 1499.8143 10:56:20.04M 2015-11-01T10:56:39.695Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.419 34.545 1499.8152 10:56:20.26M 2015-11-01T10:56:39.900Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.419 34.546 1499.8149 10:56:20.44M 2015-11-01T10:56:40.100Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.419 34.546 1499.8136 10:56:20.64M 2015-11-01T10:56:40.305Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.419 34.547 1499.8126 10:56:20.84M 2015-11-01T10:56:40.511Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.419 34.547 1499.8121 10:56:21.05M 2015-11-01T10:56:40.714Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.419 34.547 1499.8124 10:56:21.26M 2015-11-01T10:56:40.915Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.419 34.547 1499.8121 10:56:21.45M 2015-11-01T10:56:41.120Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.419 34.547 1499.8127 10:56:21.66M 2015-11-01T10:56:41.320Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.419 34.547 1499.8127 10:56:21.85M 2015-11-01T10:56:41.525Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.418 34.546 1499.8125 10:56:22.07M 2015-11-01T10:56:41.730Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.418 34.545 1499.8115 10:56:22.27M 2015-11-01T10:56:41.930Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.421 34.548 1499.8159 10:56:22.47M 2015-11-01T10:56:42.135Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.422 34.549 1499.8174 10:56:22.67M 2015-11-01T10:56:42.335Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.423 34.550 1499.8192 10:56:22.87M 2015-11-01T10:56:42.540Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.425 34.552 1499.8219 10:56:23.09M 2015-11-01T10:56:42.745Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.439 34.565 1499.8376 10:56:23.29M 2015-11-01T10:56:42.945Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.439 34.565 1499.8386 10:56:23.49M 2015-11-01T10:56:43.155Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.439 34.564 1499.8398 10:56:23.68M 2015-11-01T10:56:43.355Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.439 34.564 1499.8422 10:56:23.88M 2015-11-01T10:56:43.589Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.436 34.561 1499.8387 10:56:24.10M 2015-11-01T10:56:43.755Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.436 34.561 1499.8391 10:56:24.30M 2015-11-01T10:56:43.975Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.437 34.561 1499.8394 10:56:24.50M 2015-11-01T10:56:44.165Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.438 34.562 1499.8402 10:56:24.71M 2015-11-01T10:56:44.365Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.439 34.564 1499.8413 10:56:24.90M 2015-11-01T10:56:44.570Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.441 34.566 1499.8420 10:56:25.12M 2015-11-01T10:56:44.775Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.441 34.567 1499.8422 10:56:25.32M 2015-11-01T10:56:44.975Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.442 34.567 1499.8419 10:56:25.51M 2015-11-01T10:56:45.180Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.442 34.567 1499.8422 10:56:25.71M 2015-11-01T10:56:45.380Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.443 34.568 1499.8429 10:56:25.91M 2015-11-01T10:56:45.585Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.443 34.569 1499.8430 10:56:26.13M 2015-11-01T10:56:45.792Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.443 34.569 1499.8440 10:56:26.33M 2015-11-01T10:56:45.992Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.444 34.570 1499.8448 10:56:26.53M 2015-11-01T10:56:46.195Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.444 34.570 1499.8444 10:56:26.73M 2015-11-01T10:56:46.400Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.445 34.570 1499.8438 10:56:26.93M 2015-11-01T10:56:46.600Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.445 34.571 1499.8434 10:56:27.15M 2015-11-01T10:56:46.800Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.445 34.570 1499.8436 10:56:27.35M 2015-11-01T10:56:47.005Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.445 34.570 1499.8439 10:56:27.54M 2015-11-01T10:56:47.210Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.444 34.570 1499.8428 10:56:27.74M 2015-11-01T10:56:47.410Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.445 34.571 1499.8428 10:56:27.94M 2015-11-01T10:56:47.615Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.445 34.571 1499.8412 10:56:28.16M 2015-11-01T10:56:47.821Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.445 34.571 1499.8407 10:56:28.36M 2015-11-01T10:56:48.021Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.445 34.572 1499.8414 10:56:28.56M 2015-11-01T10:56:48.226Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.446 34.573 1499.8427 10:56:28.76M 2015-11-01T10:56:48.446Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.447 34.574 1499.8431 10:56:28.96M 2015-11-01T10:56:48.631Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.447 34.574 1499.8427 10:56:29.19M 2015-11-01T10:56:48.831Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.439 34.567 1499.8345 10:56:29.38M 2015-11-01T10:56:49.035Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.442 34.569 1499.8367 10:56:29.57M 2015-11-01T10:56:49.241Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.443 34.570 1499.8374 10:56:29.77M 2015-11-01T10:56:49.446Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.446 34.572 1499.8457 10:56:29.97M 2015-11-01T10:56:49.645Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.446 34.571 1499.8457 10:56:30.19M 2015-11-01T10:56:49.851Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.445 34.570 1499.8456 10:56:30.39M 2015-11-01T10:56:50.068Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.447 34.572 1499.8485 10:56:30.59M 2015-11-01T10:56:50.256Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.448 34.573 1499.8499 10:56:30.79M 2015-11-01T10:56:50.456Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.448 34.573 1499.8497 10:56:31.01M 2015-11-01T10:56:50.661Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.448 34.573 1499.8503 10:56:31.20M 2015-11-01T10:56:50.866Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.448 34.573 1499.8508 10:56:31.41M 2015-11-01T10:56:51.066Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.449 34.574 1499.8513 10:56:31.60M 2015-11-01T10:56:51.272Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.449 34.574 1499.8521 10:56:31.80M 2015-11-01T10:56:51.476Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.450 34.574 1499.8527 10:56:32.02M 2015-11-01T10:56:51.676Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.449 34.574 1499.8524 10:56:32.22M 2015-11-01T10:56:51.881Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.449 34.574 1499.8521 10:56:32.42M 2015-11-01T10:56:52.081Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.442 34.566 1499.8444 10:56:32.62M 2015-11-01T10:56:52.286Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.441 34.566 1499.8433 10:56:32.82M 2015-11-01T10:56:52.486Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.435 34.560 1499.8354 10:56:33.04M 2015-11-01T10:56:52.696Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.435 34.560 1499.8341 10:56:33.23M 2015-11-01T10:56:52.914Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.434 34.560 1499.8328 10:56:33.44M 2015-11-01T10:56:53.096Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.439 34.565 1499.8372 10:56:33.65M 2015-11-01T10:56:53.301Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.440 34.566 1499.8392 10:56:33.83M 2015-11-01T10:56:53.501Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.441 34.567 1499.8400 10:56:34.05M 2015-11-01T10:56:53.706Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.441 34.567 1499.8403 10:56:34.25M 2015-11-01T10:56:53.906Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.442 34.567 1499.8406 10:56:34.45M 2015-11-01T10:56:54.113Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.447 34.572 1499.8474 10:56:34.65M 2015-11-01T10:56:54.316Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.448 34.573 1499.8483 10:56:34.85M 2015-11-01T10:56:54.516Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.449 34.574 1499.8479 10:56:35.07M 2015-11-01T10:56:54.721Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.445 34.571 1499.8440 10:56:35.27M 2015-11-01T10:56:54.926Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.445 34.571 1499.8439 10:56:35.46M 2015-11-01T10:56:55.126Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.440 34.566 1499.8369 10:56:35.66M 2015-11-01T10:56:55.348Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.440 34.566 1499.8374 10:56:35.86M 2015-11-01T10:56:55.531Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.441 34.566 1499.8386 10:56:36.08M 2015-11-01T10:56:55.736Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.440 34.566 1499.8395 10:56:36.28M 2015-11-01T10:56:55.941Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.440 34.565 1499.8391 10:56:36.48M 2015-11-01T10:56:56.146Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.439 34.564 1499.8392 10:56:36.68M 2015-11-01T10:56:56.346Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.439 34.564 1499.8392 10:56:36.88M 2015-11-01T10:56:56.551Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.443 34.568 1499.8440 10:56:37.10M 2015-11-01T10:56:56.751Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.445 34.569 1499.8462 10:56:37.30M 2015-11-01T10:56:56.956Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.446 34.571 1499.8472 10:56:37.49M 2015-11-01T10:56:57.188Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.447 34.572 1499.8479 10:56:37.69M 2015-11-01T10:56:57.376Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.448 34.573 1499.8502 10:56:37.89M 2015-11-01T10:56:57.566Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.449 34.574 1499.8521 10:56:38.13M 2015-11-01T10:56:57.766Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.450 34.575 1499.8531 10:56:38.31M 2015-11-01T10:56:57.971Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.451 34.576 1499.8529 10:56:38.51M 2015-11-01T10:56:58.176Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.452 34.577 1499.8523 10:56:38.71M 2015-11-01T10:56:58.376Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.452 34.577 1499.8525 10:56:38.91M 2015-11-01T10:56:58.576Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.451 34.577 1499.8512 10:56:39.13M 2015-11-01T10:56:58.781Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.450 34.576 1499.8502 10:56:39.32M 2015-11-01T10:56:58.986Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.449 34.575 1499.8490 10:56:39.52M 2015-11-01T10:56:59.186Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.449 34.575 1499.8479 10:56:39.72M 2015-11-01T10:56:59.392Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.448 34.574 1499.8488 10:56:39.92M 2015-11-01T10:56:59.596Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.448 34.574 1499.8490 10:56:40.14M 2015-11-01T10:56:59.796Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.447 34.573 1499.8485 10:56:40.34M 2015-11-01T10:57:00.001Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.446 34.572 1499.8468 10:56:40.54M 2015-11-01T10:57:00.201Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.445 34.571 1499.8462 10:56:40.74M 2015-11-01T10:57:00.406Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.445 34.571 1499.8458 10:56:40.94M 2015-11-01T10:57:00.611Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.446 34.571 1499.8463 10:56:41.15M 2015-11-01T10:57:00.816Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.446 34.571 1499.8470 10:56:41.36M 2015-11-01T10:57:01.016Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.445 34.571 1499.8458 10:56:41.56M 2015-11-01T10:57:01.221Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.444 34.570 1499.8434 10:56:41.75M 2015-11-01T10:57:01.421Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.450 34.576 1499.8489 10:56:41.95M 2015-11-01T10:57:01.626Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.450 34.576 1499.8485 10:56:42.17M 2015-11-01T10:57:01.846Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.450 34.576 1499.8489 10:56:42.37M 2015-11-01T10:57:02.031Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.450 34.576 1499.8491 10:56:42.59M 2015-11-01T10:57:02.231Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.451 34.576 1499.8502 10:56:42.77M 2015-11-01T10:57:02.436Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.451 34.577 1499.8510 10:56:42.97M 2015-11-01T10:57:02.641Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.452 34.577 1499.8507 10:56:43.19M 2015-11-01T10:57:02.841Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.452 34.578 1499.8516 10:56:43.38M 2015-11-01T10:57:03.046Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.453 34.578 1499.8523 10:56:43.58M 2015-11-01T10:57:03.251Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.451 34.576 1499.8502 10:56:43.78M 2015-11-01T10:57:03.451Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.451 34.577 1499.8497 10:56:44.00M 2015-11-01T10:57:03.656Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.451 34.577 1499.8499 10:56:44.20M 2015-11-01T10:57:03.856Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.451 34.577 1499.8494 10:56:44.40M 2015-11-01T10:57:04.061Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.451 34.577 1499.8491 10:56:44.60M 2015-11-01T10:57:04.266Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.451 34.576 1499.8492 10:56:44.80M 2015-11-01T10:57:04.466Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.451 34.576 1499.8497 10:56:45.02M 2015-11-01T10:57:04.708Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.450 34.575 1499.8488 10:56:45.21M 2015-11-01T10:57:04.876Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.449 34.575 1499.8478 10:56:45.41M 2015-11-01T10:57:05.076Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.448 34.574 1499.8466 10:56:45.61M 2015-11-01T10:57:05.276Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.445 34.571 1499.8434 10:56:45.81M 2015-11-01T10:57:05.481Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.444 34.570 1499.8431 10:56:46.03M 2015-11-01T10:57:05.682Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.444 34.569 1499.8439 10:56:46.23M 2015-11-01T10:57:05.886Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.444 34.569 1499.8446 10:56:46.43M 2015-11-01T10:57:06.091Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.445 34.570 1499.8455 10:56:46.63M 2015-11-01T10:57:06.306Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.446 34.570 1499.8470 10:56:46.83M 2015-11-01T10:57:06.496Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.447 34.572 1499.8491 10:56:47.06M 2015-11-01T10:57:06.701Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.449 34.573 1499.8517 10:56:47.25M 2015-11-01T10:57:06.906Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.449 34.574 1499.8513 10:56:47.44M 2015-11-01T10:57:07.106Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.450 34.574 1499.8525 10:56:47.64M 2015-11-01T10:57:07.314Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.448 34.573 1499.8502 10:56:47.84M 2015-11-01T10:57:07.514Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.450 34.574 1499.8517 10:56:48.06M 2015-11-01T10:57:07.716Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.451 34.575 1499.8529 10:56:48.26M 2015-11-01T10:57:07.916Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.452 34.576 1499.8540 10:56:48.46M 2015-11-01T10:57:08.122Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.453 34.578 1499.8550 10:56:48.66M 2015-11-01T10:57:08.326Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.454 34.579 1499.8563 10:56:48.86M 2015-11-01T10:57:08.526Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.455 34.580 1499.8583 10:56:49.08M 2015-11-01T10:57:08.731Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.456 34.580 1499.8597 10:56:49.28M 2015-11-01T10:57:08.936Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.457 34.581 1499.8607 10:56:49.47M 2015-11-01T10:57:09.136Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.457 34.581 1499.8619 10:56:49.67M 2015-11-01T10:57:09.336Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.457 34.581 1499.8604 10:56:49.87M 2015-11-01T10:57:09.541Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.456 34.581 1499.8589 10:56:50.09M 2015-11-01T10:57:09.748Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.457 34.582 1499.8585 10:56:50.29M 2015-11-01T10:57:09.946Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.449 34.574 1499.8491 10:56:50.49M 2015-11-01T10:57:10.152Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.448 34.574 1499.8478 10:56:50.68M 2015-11-01T10:57:10.351Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.448 34.573 1499.8475 10:56:50.89M 2015-11-01T10:57:10.557Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.447 34.573 1499.8462 10:56:51.10M 2015-11-01T10:57:10.777Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.447 34.573 1499.8457 10:56:51.30M 2015-11-01T10:57:10.966Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.447 34.573 1499.8461 10:56:51.52M 2015-11-01T10:57:11.167Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.447 34.574 1499.8457 10:56:51.70M 2015-11-01T10:57:11.388Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.447 34.574 1499.8445 10:56:51.90M 2015-11-01T10:57:11.576Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.448 34.574 1499.8447 10:56:52.12M 2015-11-01T10:57:11.776Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.448 34.575 1499.8453 10:56:52.32M 2015-11-01T10:57:11.982Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.449 34.576 1499.8462 10:56:52.52M 2015-11-01T10:57:12.182Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.450 34.576 1499.8464 10:56:52.72M 2015-11-01T10:57:12.386Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.450 34.576 1499.8469 10:56:52.92M 2015-11-01T10:57:12.586Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.450 34.576 1499.8485 10:56:53.14M 2015-11-01T10:57:12.792Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.451 34.577 1499.8500 10:56:53.33M 2015-11-01T10:57:12.997Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.451 34.577 1499.8510 10:56:53.53M 2015-11-01T10:57:13.197Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.452 34.578 1499.8514 10:56:53.73M 2015-11-01T10:57:13.402Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.452 34.578 1499.8523 10:56:53.93M 2015-11-01T10:57:13.602Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.452 34.578 1499.8525 10:56:54.15M 2015-11-01T10:57:13.807Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.452 34.577 1499.8522 10:56:54.35M 2015-11-01T10:57:14.007Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.454 34.579 1499.8547 10:56:54.55M 2015-11-01T10:57:14.212Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.455 34.580 1499.8562 10:56:54.75M 2015-11-01T10:57:14.417Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.455 34.580 1499.8567 10:56:54.95M 2015-11-01T10:57:14.622Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.455 34.580 1499.8577 10:56:55.16M 2015-11-01T10:57:14.822Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.456 34.580 1499.8588 10:56:55.37M 2015-11-01T10:57:15.022Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.456 34.581 1499.8597 10:56:55.56M 2015-11-01T10:57:15.242Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.457 34.582 1499.8606 10:56:55.76M 2015-11-01T10:57:15.427Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.453 34.578 1499.8555 10:56:56.00M 2015-11-01T10:57:15.632Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.455 34.579 1499.8569 10:56:56.18M 2015-11-01T10:57:15.837Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.455 34.580 1499.8560 10:56:56.38M 2015-11-01T10:57:16.042Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.456 34.580 1499.8575 10:56:56.58M 2015-11-01T10:57:16.242Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.456 34.581 1499.8580 10:56:56.78M 2015-11-01T10:57:16.447Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.456 34.580 1499.8589 10:56:57.00M 2015-11-01T10:57:16.647Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.457 34.582 1499.8594 10:56:57.20M 2015-11-01T10:57:16.852Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.457 34.582 1499.8583 10:56:57.39M 2015-11-01T10:57:17.057Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.456 34.581 1499.8580 10:56:57.60M 2015-11-01T10:57:17.257Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.455 34.579 1499.8578 10:56:57.79M 2015-11-01T10:57:17.462Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.454 34.578 1499.8577 10:56:58.01M 2015-11-01T10:57:17.662Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.454 34.578 1499.8583 10:56:58.21M 2015-11-01T10:57:17.867Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.454 34.578 1499.8582 10:56:58.41M 2015-11-01T10:57:18.072Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.454 34.578 1499.8579 10:56:58.61M 2015-11-01T10:57:18.272Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.454 34.578 1499.8578 10:56:58.81M 2015-11-01T10:57:18.472Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.454 34.577 1499.8590 10:56:59.02M 2015-11-01T10:57:18.682Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.454 34.577 1499.8589 10:56:59.22M 2015-11-01T10:57:18.882Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.454 34.578 1499.8600 10:56:59.42M 2015-11-01T10:57:19.087Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.458 34.581 1499.8633 10:56:59.62M 2015-11-01T10:57:19.287Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.458 34.581 1499.8643 10:56:59.82M 2015-11-01T10:57:19.492Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.456 34.579 1499.8616 10:57:00.04M 2015-11-01T10:57:19.713Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.456 34.579 1499.8619 10:57:00.24M 2015-11-01T10:57:19.897Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.455 34.579 1499.8601 10:57:00.45M 2015-11-01T10:57:20.097Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.455 34.579 1499.8597 10:57:00.64M 2015-11-01T10:57:20.302Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.456 34.580 1499.8593 10:57:00.84M 2015-11-01T10:57:20.502Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.456 34.580 1499.8585 10:57:01.06M 2015-11-01T10:57:20.714Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.456 34.580 1499.8577 10:57:01.25M 2015-11-01T10:57:20.914Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.463 34.587 1499.8662 10:57:01.45M 2015-11-01T10:57:21.117Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.463 34.588 1499.8662 10:57:01.65M 2015-11-01T10:57:21.317Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.463 34.587 1499.8654 10:57:01.85M 2015-11-01T10:57:21.522Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.464 34.588 1499.8656 10:57:02.07M 2015-11-01T10:57:21.722Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.463 34.587 1499.8660 10:57:02.27M 2015-11-01T10:57:21.927Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.462 34.586 1499.8655 10:57:02.47M 2015-11-01T10:57:22.127Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.462 34.586 1499.8647 10:57:02.67M 2015-11-01T10:57:22.332Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.462 34.586 1499.8651 10:57:02.86M 2015-11-01T10:57:22.537Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.461 34.585 1499.8644 10:57:03.08M 2015-11-01T10:57:22.742Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.461 34.585 1499.8651 10:57:03.28M 2015-11-01T10:57:22.942Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.461 34.585 1499.8646 10:57:03.48M 2015-11-01T10:57:23.142Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.461 34.584 1499.8649 10:57:03.68M 2015-11-01T10:57:23.347Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.460 34.584 1499.8641 10:57:03.88M 2015-11-01T10:57:23.552Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.459 34.583 1499.8636 10:57:04.10M 2015-11-01T10:57:23.752Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.458 34.582 1499.8623 10:57:04.30M 2015-11-01T10:57:23.957Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.457 34.581 1499.8613 10:57:04.50M 2015-11-01T10:57:24.177Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.457 34.581 1499.8613 10:57:04.70M 2015-11-01T10:57:24.367Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.457 34.581 1499.8618 10:57:04.91M 2015-11-01T10:57:24.567Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.457 34.581 1499.8624 10:57:05.12M 2015-11-01T10:57:24.772Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.458 34.582 1499.8624 10:57:05.31M 2015-11-01T10:57:24.972Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.458 34.582 1499.8618 10:57:05.51M 2015-11-01T10:57:25.177Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.457 34.582 1499.8611 10:57:05.71M 2015-11-01T10:57:25.377Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.457 34.581 1499.8605 10:57:05.91M 2015-11-01T10:57:25.582Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.457 34.581 1499.8615 10:57:06.13M 2015-11-01T10:57:25.782Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.457 34.582 1499.8618 10:57:06.33M 2015-11-01T10:57:25.987Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.462 34.586 1499.8668 10:57:06.53M 2015-11-01T10:57:26.192Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.462 34.586 1499.8666 10:57:06.73M 2015-11-01T10:57:26.392Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.461 34.586 1499.8663 10:57:06.93M 2015-11-01T10:57:26.629Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.462 34.586 1499.8655 10:57:07.14M 2015-11-01T10:57:26.797Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.462 34.587 1499.8662 10:57:07.34M 2015-11-01T10:57:27.002Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.463 34.587 1499.8666 10:57:07.54M 2015-11-01T10:57:27.207Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.463 34.587 1499.8671 10:57:07.74M 2015-11-01T10:57:27.407Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.464 34.588 1499.8672 10:57:07.94M 2015-11-01T10:57:27.612Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.464 34.588 1499.8672 10:57:08.16M 2015-11-01T10:57:27.817Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.464 34.588 1499.8667 10:57:08.36M 2015-11-01T10:57:28.017Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.463 34.588 1499.8656 10:57:08.56M 2015-11-01T10:57:28.222Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.464 34.589 1499.8647 10:57:08.76M 2015-11-01T10:57:28.422Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.464 34.589 1499.8640 10:57:08.95M 2015-11-01T10:57:28.642Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.464 34.589 1499.8639 10:57:09.17M 2015-11-01T10:57:28.832Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.464 34.589 1499.8640 10:57:09.39M 2015-11-01T10:57:29.032Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.464 34.589 1499.8641 10:57:09.57M 2015-11-01T10:57:29.237Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.463 34.589 1499.8629 10:57:09.77M 2015-11-01T10:57:29.442Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.463 34.588 1499.8633 10:57:09.97M 2015-11-01T10:57:29.642Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.462 34.587 1499.8619 10:57:10.19M 2015-11-01T10:57:29.842Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.461 34.586 1499.8612 10:57:10.39M 2015-11-01T10:57:30.047Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.461 34.586 1499.8613 10:57:10.59M 2015-11-01T10:57:30.247Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.461 34.586 1499.8605 10:57:10.79M 2015-11-01T10:57:30.452Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.459 34.584 1499.8588 10:57:11.00M 2015-11-01T10:57:30.657Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.459 34.584 1499.8579 10:57:11.20M 2015-11-01T10:57:30.857Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.458 34.584 1499.8574 10:57:11.40M 2015-11-01T10:57:31.062Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.458 34.583 1499.8573 10:57:11.60M 2015-11-01T10:57:31.267Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.457 34.582 1499.8567 10:57:11.80M 2015-11-01T10:57:31.495Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.457 34.582 1499.8564 10:57:12.02M 2015-11-01T10:57:31.672Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.456 34.581 1499.8561 10:57:12.22M 2015-11-01T10:57:31.877Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.465 34.590 1499.8665 10:57:12.42M 2015-11-01T10:57:32.077Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.467 34.591 1499.8688 10:57:12.62M 2015-11-01T10:57:32.282Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.468 34.592 1499.8706 10:57:12.82M 2015-11-01T10:57:32.482Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.462 34.587 1499.8635 10:57:13.04M 2015-11-01T10:57:32.688Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.461 34.586 1499.8627 10:57:13.23M 2015-11-01T10:57:32.892Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.459 34.585 1499.8599 10:57:13.43M 2015-11-01T10:57:33.117Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.458 34.584 1499.8582 10:57:13.63M 2015-11-01T10:57:33.297Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.457 34.582 1499.8572 10:57:13.85M 2015-11-01T10:57:33.497Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.448 34.574 1499.8473 10:57:14.05M 2015-11-01T10:57:33.702Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.447 34.573 1499.8466 10:57:14.25M 2015-11-01T10:57:33.908Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.447 34.573 1499.8466 10:57:14.45M 2015-11-01T10:57:34.108Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.447 34.573 1499.8461 10:57:14.65M 2015-11-01T10:57:34.314Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.447 34.573 1499.8453 10:57:14.85M 2015-11-01T10:57:34.514Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.447 34.573 1499.8451 10:57:15.06M 2015-11-01T10:57:34.718Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.446 34.573 1499.8441 10:57:15.26M 2015-11-01T10:57:34.922Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.445 34.572 1499.8428 10:57:15.46M 2015-11-01T10:57:35.122Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.452 34.578 1499.8502 10:57:15.66M 2015-11-01T10:57:35.327Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.453 34.579 1499.8522 10:57:15.86M 2015-11-01T10:57:35.528Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.452 34.578 1499.8506 10:57:16.08M 2015-11-01T10:57:35.733Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.453 34.579 1499.8528 10:57:16.28M 2015-11-01T10:57:35.933Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.454 34.580 1499.8542 10:57:16.48M 2015-11-01T10:57:36.138Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.451 34.577 1499.8512 10:57:16.67M 2015-11-01T10:57:36.343Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.450 34.575 1499.8497 10:57:16.88M 2015-11-01T10:57:36.548Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.448 34.574 1499.8484 10:57:17.09M 2015-11-01T10:57:36.753Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.448 34.574 1499.8485 10:57:17.29M 2015-11-01T10:57:36.953Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.446 34.571 1499.8458 10:57:17.49M 2015-11-01T10:57:37.158Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.445 34.571 1499.8457 10:57:17.69M 2015-11-01T10:57:37.358Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.445 34.571 1499.8459 10:57:17.89M 2015-11-01T10:57:37.578Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.445 34.570 1499.8463 10:57:18.11M 2015-11-01T10:57:37.763Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.446 34.570 1499.8475 10:57:18.33M 2015-11-01T10:57:37.968Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.445 34.570 1499.8481 10:57:18.51M 2015-11-01T10:57:38.168Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.445 34.570 1499.8485 10:57:18.71M 2015-11-01T10:57:38.373Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.445 34.569 1499.8486 10:57:18.90M 2015-11-01T10:57:38.573Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.446 34.570 1499.8501 10:57:19.12M 2015-11-01T10:57:38.778Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.446 34.570 1499.8503 10:57:19.32M 2015-11-01T10:57:38.983Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.447 34.571 1499.8511 10:57:19.52M 2015-11-01T10:57:39.183Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.448 34.573 1499.8511 10:57:19.72M 2015-11-01T10:57:39.388Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.449 34.573 1499.8517 10:57:19.92M 2015-11-01T10:57:39.593Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.450 34.574 1499.8513 10:57:20.14M 2015-11-01T10:57:39.793Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.450 34.575 1499.8518 10:57:20.34M 2015-11-01T10:57:39.998Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.451 34.576 1499.8512 10:57:20.54M 2015-11-01T10:57:40.198Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.450 34.576 1499.8492 10:57:20.74M 2015-11-01T10:57:40.403Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.450 34.576 1499.8492 10:57:20.93M 2015-11-01T10:57:40.608Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.450 34.576 1499.8490 10:57:21.15M 2015-11-01T10:57:40.808Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.451 34.576 1499.8500 10:57:21.35M 2015-11-01T10:57:41.013Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.451 34.577 1499.8507 10:57:21.55M 2015-11-01T10:57:41.218Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.452 34.577 1499.8511 10:57:21.75M 2015-11-01T10:57:41.418Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.452 34.577 1499.8518 10:57:21.95M 2015-11-01T10:57:41.623Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.452 34.577 1499.8518 10:57:22.17M 2015-11-01T10:57:41.823Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.452 34.577 1499.8521 10:57:22.37M 2015-11-01T10:57:42.043Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.452 34.578 1499.8528 10:57:22.57M 2015-11-01T10:57:42.233Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.452 34.578 1499.8523 10:57:22.78M 2015-11-01T10:57:42.433Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.452 34.577 1499.8517 10:57:22.97M 2015-11-01T10:57:42.638Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.452 34.577 1499.8522 10:57:23.18M 2015-11-01T10:57:42.838Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.458 34.582 1499.8582 10:57:23.38M 2015-11-01T10:57:43.043Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.458 34.583 1499.8589 10:57:23.58M 2015-11-01T10:57:43.243Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.460 34.585 1499.8602 10:57:23.78M 2015-11-01T10:57:43.448Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.461 34.586 1499.8616 10:57:24.00M 2015-11-01T10:57:43.653Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.461 34.586 1499.8616 10:57:24.20M 2015-11-01T10:57:43.858Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.462 34.587 1499.8621 10:57:24.40M 2015-11-01T10:57:44.058Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.456 34.581 1499.8556 10:57:24.60M 2015-11-01T10:57:44.258Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.455 34.581 1499.8550 10:57:24.80M 2015-11-01T10:57:44.463Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.454 34.580 1499.8542 10:57:25.01M 2015-11-01T10:57:44.663Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.454 34.579 1499.8545 10:57:25.21M 2015-11-01T10:57:44.868Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.454 34.579 1499.8550 10:57:25.41M 2015-11-01T10:57:45.073Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.453 34.578 1499.8547 10:57:25.61M 2015-11-01T10:57:45.273Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.453 34.578 1499.8550 10:57:25.81M 2015-11-01T10:57:45.478Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.453 34.577 1499.8545 10:57:26.03M 2015-11-01T10:57:45.683Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.453 34.578 1499.8545 10:57:26.23M 2015-11-01T10:57:45.883Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.453 34.579 1499.8552 10:57:26.43M 2015-11-01T10:57:46.088Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.454 34.579 1499.8562 10:57:26.63M 2015-11-01T10:57:46.288Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.455 34.581 1499.8579 10:57:26.83M 2015-11-01T10:57:46.514Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.456 34.581 1499.8577 10:57:27.04M 2015-11-01T10:57:46.693Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.456 34.581 1499.8577 10:57:27.26M 2015-11-01T10:57:46.898Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.457 34.582 1499.8583 10:57:27.44M 2015-11-01T10:57:47.103Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.458 34.583 1499.8600 10:57:27.64M 2015-11-01T10:57:47.308Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.458 34.583 1499.8604 10:57:27.84M 2015-11-01T10:57:47.508Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.460 34.585 1499.8617 10:57:28.06M 2015-11-01T10:57:47.714Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.460 34.585 1499.8622 10:57:28.26M 2015-11-01T10:57:47.918Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.455 34.580 1499.8560 10:57:28.46M 2015-11-01T10:57:48.118Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.454 34.579 1499.8550 10:57:28.66M 2015-11-01T10:57:48.318Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.453 34.578 1499.8535 10:57:28.86M 2015-11-01T10:57:48.523Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.452 34.578 1499.8519 10:57:29.07M 2015-11-01T10:57:48.728Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.451 34.577 1499.8494 10:57:29.27M 2015-11-01T10:57:48.933Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.449 34.575 1499.8477 10:57:29.47M 2015-11-01T10:57:49.133Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.448 34.574 1499.8453 10:57:29.67M 2015-11-01T10:57:49.338Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.448 34.574 1499.8453 10:57:29.87M 2015-11-01T10:57:49.538Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.458 34.584 1499.8575 10:57:30.09M 2015-11-01T10:57:49.749Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.459 34.585 1499.8584 10:57:30.29M 2015-11-01T10:57:49.943Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.461 34.587 1499.8608 10:57:30.49M 2015-11-01T10:57:50.148Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.463 34.588 1499.8634 10:57:30.69M 2015-11-01T10:57:50.353Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.465 34.589 1499.8658 10:57:30.89M 2015-11-01T10:57:50.553Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.466 34.591 1499.8672 10:57:31.10M 2015-11-01T10:57:50.758Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.460 34.586 1499.8601 10:57:31.30M 2015-11-01T10:57:50.978Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.463 34.588 1499.8625 10:57:31.50M 2015-11-01T10:57:51.163Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.465 34.590 1499.8645 10:57:31.72M 2015-11-01T10:57:51.363Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.464 34.589 1499.8635 10:57:31.90M 2015-11-01T10:57:51.573Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.463 34.588 1499.8624 10:57:32.12M 2015-11-01T10:57:51.773Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.462 34.587 1499.8610 10:57:32.32M 2015-11-01T10:57:51.978Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.463 34.588 1499.8629 10:57:32.52M 2015-11-01T10:57:52.178Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.463 34.589 1499.8633 10:57:32.72M 2015-11-01T10:57:52.383Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.464 34.589 1499.8638 10:57:32.92M 2015-11-01T10:57:52.583Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.465 34.590 1499.8639 10:57:33.14M 2015-11-01T10:57:52.788Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.465 34.591 1499.8660 10:57:33.33M 2015-11-01T10:57:52.993Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.466 34.591 1499.8669 10:57:33.53M 2015-11-01T10:57:53.194Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.460 34.586 1499.8613 10:57:33.73M 2015-11-01T10:57:53.398Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.459 34.585 1499.8590 10:57:33.93M 2015-11-01T10:57:53.603Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.457 34.584 1499.8568 10:57:34.15M 2015-11-01T10:57:53.803Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.458 34.584 1499.8574 10:57:34.35M 2015-11-01T10:57:54.008Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.458 34.584 1499.8589 10:57:34.54M 2015-11-01T10:57:54.208Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.458 34.584 1499.8588 10:57:34.75M 2015-11-01T10:57:54.413Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.458 34.584 1499.8597 10:57:34.94M 2015-11-01T10:57:54.618Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.458 34.584 1499.8597 10:57:35.16M 2015-11-01T10:57:54.818Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.458 34.584 1499.8597 10:57:35.36M 2015-11-01T10:57:55.018Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.459 34.584 1499.8606 10:57:35.56M 2015-11-01T10:57:55.223Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.460 34.586 1499.8628 10:57:35.76M 2015-11-01T10:57:55.443Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.456 34.582 1499.8582 10:57:35.96M 2015-11-01T10:57:55.628Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.455 34.581 1499.8577 10:57:36.19M 2015-11-01T10:57:55.833Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.455 34.580 1499.8582 10:57:36.38M 2015-11-01T10:57:56.033Z|I-OCEAN7-304-XXXX| 27.00 12.918 40.456 34.581 1499.8593 10:57:36.58M 2015-11-01T10:57:56.238Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.456 34.581 1499.8594 10:57:36.77M 2015-11-01T10:57:56.438Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.457 34.581 1499.8593 10:57:36.97M 2015-11-01T10:57:56.643Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.457 34.582 1499.8596 10:57:37.19M 2015-11-01T10:57:56.849Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.453 34.578 1499.8550 10:57:37.39M 2015-11-01T10:57:57.048Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.453 34.579 1499.8535 10:57:37.59M 2015-11-01T10:57:57.253Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.453 34.579 1499.8528 10:57:37.79M 2015-11-01T10:57:57.458Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.453 34.579 1499.8524 10:57:38.01M 2015-11-01T10:57:57.658Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.453 34.579 1499.8522 10:57:38.21M 2015-11-01T10:57:57.864Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.454 34.580 1499.8534 10:57:38.41M 2015-11-01T10:57:58.064Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.455 34.580 1499.8534 10:57:38.61M 2015-11-01T10:57:58.269Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.455 34.581 1499.8536 10:57:38.80M 2015-11-01T10:57:58.469Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.456 34.581 1499.8553 10:57:39.03M 2015-11-01T10:57:58.678Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.457 34.582 1499.8569 10:57:39.22M 2015-11-01T10:57:58.879Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.458 34.584 1499.8577 10:57:39.42M 2015-11-01T10:57:59.084Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.460 34.585 1499.8596 10:57:39.62M 2015-11-01T10:57:59.284Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.460 34.586 1499.8589 10:57:39.82M 2015-11-01T10:57:59.488Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.470 34.595 1499.8698 10:57:40.04M 2015-11-01T10:57:59.708Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.471 34.595 1499.8715 10:57:40.24M 2015-11-01T10:57:59.914Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.468 34.593 1499.8691 10:57:40.44M 2015-11-01T10:58:00.099Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.468 34.593 1499.8699 10:57:40.65M 2015-11-01T10:58:00.299Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.468 34.593 1499.8702 10:57:40.83M 2015-11-01T10:58:00.499Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.462 34.586 1499.8636 10:57:41.06M 2015-11-01T10:58:00.709Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.461 34.585 1499.8630 10:57:41.25M 2015-11-01T10:58:00.909Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.461 34.585 1499.8646 10:57:41.45M 2015-11-01T10:58:01.114Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.462 34.586 1499.8658 10:57:41.65M 2015-11-01T10:58:01.315Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.463 34.587 1499.8667 10:57:41.85M 2015-11-01T10:58:01.519Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.464 34.588 1499.8665 10:57:42.07M 2015-11-01T10:58:01.719Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.464 34.589 1499.8656 10:57:42.27M 2015-11-01T10:58:01.924Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.465 34.589 1499.8658 10:57:42.46M 2015-11-01T10:58:02.129Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.465 34.589 1499.8667 10:57:42.67M 2015-11-01T10:58:02.329Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.465 34.590 1499.8665 10:57:42.86M 2015-11-01T10:58:02.534Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.465 34.590 1499.8665 10:57:43.08M 2015-11-01T10:58:02.739Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.454 34.580 1499.8545 10:57:43.28M 2015-11-01T10:58:02.939Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.453 34.578 1499.8536 10:57:43.48M 2015-11-01T10:58:03.144Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.465 34.589 1499.8666 10:57:43.68M 2015-11-01T10:58:03.349Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.466 34.590 1499.8680 10:57:43.88M 2015-11-01T10:58:03.549Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.466 34.591 1499.8679 10:57:44.10M 2015-11-01T10:58:03.754Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.467 34.592 1499.8688 10:57:44.30M 2015-11-01T10:58:03.954Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.468 34.593 1499.8702 10:57:44.50M 2015-11-01T10:58:04.159Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.466 34.591 1499.8680 10:57:44.70M 2015-11-01T10:58:04.379Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.466 34.590 1499.8688 10:57:44.89M 2015-11-01T10:58:04.564Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.465 34.589 1499.8689 10:57:45.13M 2015-11-01T10:58:04.769Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.465 34.588 1499.8687 10:57:45.31M 2015-11-01T10:58:04.969Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.463 34.587 1499.8683 10:57:45.51M 2015-11-01T10:58:05.169Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.461 34.585 1499.8665 10:57:45.71M 2015-11-01T10:58:05.374Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.460 34.584 1499.8651 10:57:45.91M 2015-11-01T10:58:05.579Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.460 34.584 1499.8657 10:57:46.13M 2015-11-01T10:58:05.779Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.461 34.584 1499.8672 10:57:46.33M 2015-11-01T10:58:05.984Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.458 34.581 1499.8643 10:57:46.52M 2015-11-01T10:58:06.189Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.458 34.581 1499.8643 10:57:46.72M 2015-11-01T10:58:06.389Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.458 34.581 1499.8645 10:57:46.93M 2015-11-01T10:58:06.589Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.454 34.577 1499.8586 10:57:47.14M 2015-11-01T10:58:06.794Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.453 34.577 1499.8579 10:57:47.34M 2015-11-01T10:58:06.999Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.453 34.577 1499.8573 10:57:47.54M 2015-11-01T10:58:07.204Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.457 34.581 1499.8621 10:57:47.74M 2015-11-01T10:58:07.404Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.457 34.582 1499.8617 10:57:47.94M 2015-11-01T10:58:07.609Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.457 34.581 1499.8607 10:57:48.16M 2015-11-01T10:58:07.814Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.456 34.580 1499.8606 10:57:48.36M 2015-11-01T10:58:08.014Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.461 34.585 1499.8655 10:57:48.56M 2015-11-01T10:58:08.219Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.461 34.585 1499.8656 10:57:48.75M 2015-11-01T10:58:08.419Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.461 34.585 1499.8652 10:57:48.95M 2015-11-01T10:58:08.624Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.461 34.585 1499.8655 10:57:49.17M 2015-11-01T10:58:08.844Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.460 34.584 1499.8643 10:57:49.37M 2015-11-01T10:58:09.029Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.460 34.585 1499.8644 10:57:49.59M 2015-11-01T10:58:09.234Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.460 34.585 1499.8641 10:57:49.77M 2015-11-01T10:58:09.439Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.461 34.585 1499.8652 10:57:49.97M 2015-11-01T10:58:09.639Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.462 34.586 1499.8663 10:57:50.19M 2015-11-01T10:58:09.844Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.463 34.586 1499.8678 10:57:50.39M 2015-11-01T10:58:10.044Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.463 34.587 1499.8682 10:57:50.58M 2015-11-01T10:58:10.249Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.462 34.586 1499.8672 10:57:50.78M 2015-11-01T10:58:10.449Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.462 34.586 1499.8676 10:57:51.00M 2015-11-01T10:58:10.654Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.462 34.586 1499.8674 10:57:51.20M 2015-11-01T10:58:10.859Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.462 34.586 1499.8668 10:57:51.40M 2015-11-01T10:58:11.059Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.462 34.586 1499.8669 10:57:51.60M 2015-11-01T10:58:11.264Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.462 34.586 1499.8666 10:57:51.80M 2015-11-01T10:58:11.464Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.455 34.579 1499.8577 10:57:52.02M 2015-11-01T10:58:11.671Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.454 34.578 1499.8564 10:57:52.22M 2015-11-01T10:58:11.874Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.453 34.578 1499.8553 10:57:52.42M 2015-11-01T10:58:12.079Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.453 34.577 1499.8553 10:57:52.62M 2015-11-01T10:58:12.279Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.453 34.577 1499.8555 10:57:52.82M 2015-11-01T10:58:12.479Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.460 34.583 1499.8643 10:57:53.03M 2015-11-01T10:58:12.684Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.458 34.581 1499.8622 10:57:53.23M 2015-11-01T10:58:12.889Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.456 34.580 1499.8611 10:57:53.43M 2015-11-01T10:58:13.094Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.455 34.578 1499.8591 10:57:53.63M 2015-11-01T10:58:13.314Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.451 34.575 1499.8545 10:57:53.83M 2015-11-01T10:58:13.499Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.451 34.575 1499.8547 10:57:54.06M 2015-11-01T10:58:13.699Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.451 34.574 1499.8556 10:57:54.25M 2015-11-01T10:58:13.904Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.451 34.574 1499.8556 10:57:54.45M 2015-11-01T10:58:14.104Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.456 34.579 1499.8619 10:57:54.65M 2015-11-01T10:58:14.312Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.456 34.579 1499.8622 10:57:54.84M 2015-11-01T10:58:14.515Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.456 34.579 1499.8622 10:57:55.06M 2015-11-01T10:58:14.714Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.456 34.578 1499.8621 10:57:55.26M 2015-11-01T10:58:14.919Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.456 34.579 1499.8624 10:57:55.46M 2015-11-01T10:58:15.119Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.457 34.580 1499.8624 10:57:55.66M 2015-11-01T10:58:15.324Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.458 34.581 1499.8629 10:57:55.86M 2015-11-01T10:58:15.524Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.459 34.582 1499.8632 10:57:56.08M 2015-11-01T10:58:15.729Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.459 34.582 1499.8640 10:57:56.28M 2015-11-01T10:58:15.934Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.459 34.582 1499.8644 10:57:56.48M 2015-11-01T10:58:16.134Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.459 34.583 1499.8645 10:57:56.67M 2015-11-01T10:58:16.339Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.460 34.583 1499.8646 10:57:56.87M 2015-11-01T10:58:16.539Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.460 34.583 1499.8644 10:57:57.09M 2015-11-01T10:58:16.744Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.461 34.584 1499.8649 10:57:57.29M 2015-11-01T10:58:16.952Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.463 34.586 1499.8674 10:57:57.49M 2015-11-01T10:58:17.152Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.455 34.579 1499.8577 10:57:57.69M 2015-11-01T10:58:17.354Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.456 34.580 1499.8575 10:57:57.89M 2015-11-01T10:58:17.559Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.457 34.581 1499.8593 10:57:58.11M 2015-11-01T10:58:17.775Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.459 34.583 1499.8615 10:57:58.31M 2015-11-01T10:58:17.988Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.459 34.584 1499.8621 10:57:58.52M 2015-11-01T10:58:18.164Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.461 34.585 1499.8640 10:57:58.70M 2015-11-01T10:58:18.364Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.462 34.586 1499.8655 10:57:58.90M 2015-11-01T10:58:18.574Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.462 34.586 1499.8661 10:57:59.12M 2015-11-01T10:58:18.774Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.463 34.586 1499.8682 10:57:59.32M 2015-11-01T10:58:18.979Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.463 34.587 1499.8683 10:57:59.52M 2015-11-01T10:58:19.185Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.463 34.586 1499.8676 10:57:59.72M 2015-11-01T10:58:19.384Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.463 34.587 1499.8671 10:57:59.92M 2015-11-01T10:58:19.591Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.463 34.587 1499.8669 10:58:00.14M 2015-11-01T10:58:19.791Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.463 34.587 1499.8666 10:58:00.34M 2015-11-01T10:58:19.994Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.464 34.588 1499.8668 10:58:00.53M 2015-11-01T10:58:20.195Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.464 34.589 1499.8683 10:58:00.74M 2015-11-01T10:58:20.399Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.465 34.589 1499.8688 10:58:00.93M 2015-11-01T10:58:20.604Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.465 34.589 1499.8694 10:58:01.15M 2015-11-01T10:58:20.805Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.464 34.588 1499.8682 10:58:01.35M 2015-11-01T10:58:21.009Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.464 34.588 1499.8684 10:58:01.55M 2015-11-01T10:58:21.228Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.464 34.588 1499.8677 10:58:01.75M 2015-11-01T10:58:21.414Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.461 34.586 1499.8640 10:58:01.95M 2015-11-01T10:58:21.628Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.460 34.586 1499.8627 10:58:02.17M 2015-11-01T10:58:21.829Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.455 34.581 1499.8561 10:58:02.37M 2015-11-01T10:58:22.019Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.454 34.580 1499.8546 10:58:02.57M 2015-11-01T10:58:22.245Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.454 34.579 1499.8540 10:58:02.76M 2015-11-01T10:58:22.431Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.453 34.578 1499.8542 10:58:03.00M 2015-11-01T10:58:22.635Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.453 34.578 1499.8539 10:58:03.18M 2015-11-01T10:58:22.840Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.455 34.580 1499.8579 10:58:03.38M 2015-11-01T10:58:23.040Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.454 34.579 1499.8569 10:58:03.58M 2015-11-01T10:58:23.245Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.453 34.578 1499.8552 10:58:03.78M 2015-11-01T10:58:23.445Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.453 34.578 1499.8541 10:58:04.00M 2015-11-01T10:58:23.650Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.457 34.582 1499.8572 10:58:04.20M 2015-11-01T10:58:23.850Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.458 34.583 1499.8575 10:58:04.40M 2015-11-01T10:58:24.055Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.459 34.584 1499.8588 10:58:04.60M 2015-11-01T10:58:24.269Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.459 34.584 1499.8586 10:58:04.79M 2015-11-01T10:58:24.460Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.459 34.584 1499.8591 10:58:05.01M 2015-11-01T10:58:24.665Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.459 34.584 1499.8593 10:58:05.21M 2015-11-01T10:58:24.865Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.459 34.584 1499.8585 10:58:05.41M 2015-11-01T10:58:25.072Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.454 34.580 1499.8533 10:58:05.61M 2015-11-01T10:58:25.272Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.456 34.581 1499.8550 10:58:05.81M 2015-11-01T10:58:25.475Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.456 34.581 1499.8542 10:58:06.03M 2015-11-01T10:58:25.675Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.455 34.580 1499.8536 10:58:06.23M 2015-11-01T10:58:25.885Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.455 34.580 1499.8541 10:58:06.42M 2015-11-01T10:58:26.085Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.462 34.587 1499.8630 10:58:06.63M 2015-11-01T10:58:26.285Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.464 34.588 1499.8651 10:58:06.82M 2015-11-01T10:58:26.490Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.465 34.589 1499.8677 10:58:07.04M 2015-11-01T10:58:26.714Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.466 34.589 1499.8695 10:58:07.24M 2015-11-01T10:58:26.895Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.466 34.589 1499.8699 10:58:07.45M 2015-11-01T10:58:27.100Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.466 34.590 1499.8704 10:58:07.64M 2015-11-01T10:58:27.305Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.467 34.591 1499.8710 10:58:07.84M 2015-11-01T10:58:27.505Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.467 34.591 1499.8710 10:58:08.06M 2015-11-01T10:58:27.712Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.455 34.579 1499.8575 10:58:08.26M 2015-11-01T10:58:27.914Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.454 34.578 1499.8567 10:58:08.46M 2015-11-01T10:58:28.115Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.453 34.577 1499.8558 10:58:08.65M 2015-11-01T10:58:28.315Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.459 34.582 1499.8636 10:58:08.85M 2015-11-01T10:58:28.520Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.460 34.583 1499.8661 10:58:09.07M 2015-11-01T10:58:28.725Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.463 34.586 1499.8683 10:58:09.27M 2015-11-01T10:58:28.930Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.462 34.585 1499.8663 10:58:09.47M 2015-11-01T10:58:29.130Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.461 34.585 1499.8661 10:58:09.67M 2015-11-01T10:58:29.330Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.461 34.584 1499.8652 10:58:09.87M 2015-11-01T10:58:29.535Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.460 34.584 1499.8638 10:58:10.09M 2015-11-01T10:58:29.740Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.459 34.583 1499.8618 10:58:10.29M 2015-11-01T10:58:29.945Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.458 34.582 1499.8604 10:58:10.48M 2015-11-01T10:58:30.145Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.462 34.586 1499.8635 10:58:10.69M 2015-11-01T10:58:30.352Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.462 34.586 1499.8639 10:58:10.88M 2015-11-01T10:58:30.552Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.463 34.587 1499.8654 10:58:11.10M 2015-11-01T10:58:30.755Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.464 34.588 1499.8663 10:58:11.30M 2015-11-01T10:58:30.955Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.464 34.588 1499.8658 10:58:11.50M 2015-11-01T10:58:31.175Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.464 34.589 1499.8663 10:58:11.70M 2015-11-01T10:58:31.360Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.466 34.590 1499.8672 10:58:11.91M 2015-11-01T10:58:31.565Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.461 34.586 1499.8622 10:58:12.12M 2015-11-01T10:58:31.765Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.461 34.586 1499.8612 10:58:12.32M 2015-11-01T10:58:31.970Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.461 34.586 1499.8616 10:58:12.51M 2015-11-01T10:58:32.175Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.461 34.586 1499.8607 10:58:12.71M 2015-11-01T10:58:32.380Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.461 34.586 1499.8618 10:58:12.92M 2015-11-01T10:58:32.580Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.462 34.587 1499.8629 10:58:13.13M 2015-11-01T10:58:32.785Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.462 34.586 1499.8634 10:58:13.33M 2015-11-01T10:58:32.985Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.462 34.587 1499.8651 10:58:13.53M 2015-11-01T10:58:33.191Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.463 34.588 1499.8667 10:58:13.73M 2015-11-01T10:58:33.395Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.464 34.588 1499.8674 10:58:13.93M 2015-11-01T10:58:33.595Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.464 34.588 1499.8666 10:58:14.15M 2015-11-01T10:58:33.800Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.464 34.588 1499.8661 10:58:14.35M 2015-11-01T10:58:34.005Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.463 34.588 1499.8660 10:58:14.55M 2015-11-01T10:58:34.205Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.462 34.587 1499.8651 10:58:14.74M 2015-11-01T10:58:34.410Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.463 34.587 1499.8656 10:58:14.94M 2015-11-01T10:58:34.610Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.463 34.587 1499.8652 10:58:15.16M 2015-11-01T10:58:34.815Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.462 34.587 1499.8650 10:58:15.36M 2015-11-01T10:58:35.015Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.463 34.587 1499.8647 10:58:15.56M 2015-11-01T10:58:35.220Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.467 34.592 1499.8704 10:58:15.76M 2015-11-01T10:58:35.425Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.468 34.593 1499.8704 10:58:15.96M 2015-11-01T10:58:35.645Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.464 34.589 1499.8650 10:58:16.18M 2015-11-01T10:58:35.831Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.462 34.587 1499.8638 10:58:16.39M 2015-11-01T10:58:36.031Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.460 34.585 1499.8608 10:58:16.57M 2015-11-01T10:58:36.235Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.455 34.581 1499.8550 10:58:16.77M 2015-11-01T10:58:36.440Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.455 34.581 1499.8549 10:58:16.97M 2015-11-01T10:58:36.640Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.455 34.581 1499.8549 10:58:17.19M 2015-11-01T10:58:36.845Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.455 34.581 1499.8553 10:58:17.39M 2015-11-01T10:58:37.050Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.455 34.581 1499.8544 10:58:17.59M 2015-11-01T10:58:37.250Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.455 34.581 1499.8549 10:58:17.79M 2015-11-01T10:58:37.455Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.455 34.581 1499.8551 10:58:18.01M 2015-11-01T10:58:37.650Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.456 34.582 1499.8561 10:58:18.21M 2015-11-01T10:58:37.869Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.457 34.582 1499.8564 10:58:18.40M 2015-11-01T10:58:38.068Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.457 34.583 1499.8571 10:58:18.61M 2015-11-01T10:58:38.265Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.457 34.583 1499.8580 10:58:18.81M 2015-11-01T10:58:38.472Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.458 34.584 1499.8588 10:58:19.02M 2015-11-01T10:58:38.672Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.462 34.587 1499.8625 10:58:19.22M 2015-11-01T10:58:38.875Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.462 34.587 1499.8618 10:58:19.42M 2015-11-01T10:58:39.075Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.462 34.587 1499.8624 10:58:19.62M 2015-11-01T10:58:39.280Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.462 34.588 1499.8634 10:58:19.82M 2015-11-01T10:58:39.480Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.462 34.588 1499.8633 10:58:20.04M 2015-11-01T10:58:39.690Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.462 34.588 1499.8633 10:58:20.23M 2015-11-01T10:58:39.890Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.463 34.588 1499.8623 10:58:20.44M 2015-11-01T10:58:40.114Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.463 34.588 1499.8629 10:58:20.63M 2015-11-01T10:58:40.295Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.464 34.589 1499.8638 10:58:20.85M 2015-11-01T10:58:40.500Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.464 34.589 1499.8646 10:58:21.05M 2015-11-01T10:58:40.705Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.464 34.590 1499.8654 10:58:21.25M 2015-11-01T10:58:40.905Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.464 34.589 1499.8641 10:58:21.45M 2015-11-01T10:58:41.114Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.463 34.588 1499.8629 10:58:21.65M 2015-11-01T10:58:41.314Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.462 34.587 1499.8618 10:58:21.85M 2015-11-01T10:58:41.515Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.460 34.582 1499.8676 10:58:22.07M 2015-11-01T10:58:41.715Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.460 34.582 1499.8683 10:58:22.27M 2015-11-01T10:58:41.920Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.461 34.583 1499.8678 10:58:22.46M 2015-11-01T10:58:42.125Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.461 34.584 1499.8663 10:58:22.66M 2015-11-01T10:58:42.330Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.460 34.583 1499.8645 10:58:22.86M 2015-11-01T10:58:42.530Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.460 34.583 1499.8635 10:58:23.08M 2015-11-01T10:58:42.735Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.460 34.584 1499.8627 10:58:23.28M 2015-11-01T10:58:42.935Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.455 34.579 1499.8560 10:58:23.48M 2015-11-01T10:58:43.135Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.454 34.579 1499.8544 10:58:23.68M 2015-11-01T10:58:43.340Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.459 34.583 1499.8591 10:58:23.88M 2015-11-01T10:58:43.545Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.460 34.584 1499.8597 10:58:24.10M 2015-11-01T10:58:43.751Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.460 34.585 1499.8600 10:58:24.29M 2015-11-01T10:58:43.951Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.460 34.585 1499.8602 10:58:24.49M 2015-11-01T10:58:44.156Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.465 34.590 1499.8668 10:58:24.69M 2015-11-01T10:58:44.356Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.465 34.590 1499.8672 10:58:24.89M 2015-11-01T10:58:44.575Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.465 34.589 1499.8668 10:58:25.11M 2015-11-01T10:58:44.760Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.465 34.590 1499.8671 10:58:25.32M 2015-11-01T10:58:44.965Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.465 34.590 1499.8682 10:58:25.51M 2015-11-01T10:58:45.171Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.466 34.590 1499.8687 10:58:25.71M 2015-11-01T10:58:45.375Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.467 34.591 1499.8693 10:58:25.91M 2015-11-01T10:58:45.575Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.473 34.597 1499.8768 10:58:26.13M 2015-11-01T10:58:45.788Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.472 34.595 1499.8761 10:58:26.32M 2015-11-01T10:58:45.981Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.471 34.594 1499.8763 10:58:26.52M 2015-11-01T10:58:46.186Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.463 34.586 1499.8682 10:58:26.72M 2015-11-01T10:58:46.386Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.463 34.586 1499.8687 10:58:26.92M 2015-11-01T10:58:46.592Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.464 34.587 1499.8698 10:58:27.14M 2015-11-01T10:58:46.792Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.463 34.586 1499.8699 10:58:27.34M 2015-11-01T10:58:46.996Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.456 34.580 1499.8622 10:58:27.54M 2015-11-01T10:58:47.201Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.456 34.580 1499.8617 10:58:27.74M 2015-11-01T10:58:47.428Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.456 34.579 1499.8613 10:58:27.94M 2015-11-01T10:58:47.606Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.455 34.578 1499.8613 10:58:28.16M 2015-11-01T10:58:47.806Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.454 34.577 1499.8607 10:58:28.35M 2015-11-01T10:58:48.011Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.453 34.576 1499.8594 10:58:28.55M 2015-11-01T10:58:48.216Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.452 34.575 1499.8588 10:58:28.75M 2015-11-01T10:58:48.416Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.454 34.577 1499.8613 10:58:28.95M 2015-11-01T10:58:48.621Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.455 34.579 1499.8615 10:58:29.17M 2015-11-01T10:58:48.826Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.456 34.580 1499.8610 10:58:29.37M 2015-11-01T10:58:49.041Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.457 34.581 1499.8604 10:58:29.57M 2015-11-01T10:58:49.226Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.457 34.581 1499.8605 10:58:29.78M 2015-11-01T10:58:49.432Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.457 34.581 1499.8605 10:58:29.96M 2015-11-01T10:58:49.636Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.450 34.574 1499.8524 10:58:30.19M 2015-11-01T10:58:49.836Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.449 34.573 1499.8503 10:58:30.38M 2015-11-01T10:58:50.046Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.443 34.569 1499.8441 10:58:30.58M 2015-11-01T10:58:50.246Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.443 34.569 1499.8436 10:58:30.79M 2015-11-01T10:58:50.451Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.450 34.576 1499.8511 10:58:31.00M 2015-11-01T10:58:50.651Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.451 34.577 1499.8522 10:58:31.20M 2015-11-01T10:58:50.869Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.451 34.577 1499.8516 10:58:31.40M 2015-11-01T10:58:51.056Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.452 34.578 1499.8513 10:58:31.60M 2015-11-01T10:58:51.261Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.453 34.578 1499.8510 10:58:31.80M 2015-11-01T10:58:51.461Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.448 34.574 1499.8469 10:58:32.02M 2015-11-01T10:58:51.666Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.448 34.573 1499.8469 10:58:32.21M 2015-11-01T10:58:51.872Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.447 34.572 1499.8467 10:58:32.41M 2015-11-01T10:58:52.072Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.446 34.571 1499.8463 10:58:32.61M 2015-11-01T10:58:52.276Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.445 34.571 1499.8441 10:58:32.81M 2015-11-01T10:58:52.481Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.445 34.570 1499.8436 10:58:33.03M 2015-11-01T10:58:52.681Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.444 34.570 1499.8425 10:58:33.23M 2015-11-01T10:58:52.881Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.437 34.563 1499.8336 10:58:33.43M 2015-11-01T10:58:53.086Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.436 34.563 1499.8331 10:58:33.63M 2015-11-01T10:58:53.291Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.435 34.562 1499.8323 10:58:33.83M 2015-11-01T10:58:53.514Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.436 34.562 1499.8331 10:58:34.05M 2015-11-01T10:58:53.696Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.437 34.563 1499.8351 10:58:34.26M 2015-11-01T10:58:53.901Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.438 34.564 1499.8359 10:58:34.44M 2015-11-01T10:58:54.101Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.439 34.565 1499.8365 10:58:34.64M 2015-11-01T10:58:54.306Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.439 34.565 1499.8365 10:58:34.84M 2015-11-01T10:58:54.514Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.440 34.566 1499.8370 10:58:35.06M 2015-11-01T10:58:54.715Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.440 34.567 1499.8367 10:58:35.26M 2015-11-01T10:58:54.916Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.441 34.568 1499.8373 10:58:35.46M 2015-11-01T10:58:55.116Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.441 34.568 1499.8372 10:58:35.66M 2015-11-01T10:58:55.321Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.441 34.567 1499.8374 10:58:35.86M 2015-11-01T10:58:55.521Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.440 34.567 1499.8375 10:58:36.08M 2015-11-01T10:58:55.726Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.440 34.567 1499.8381 10:58:36.27M 2015-11-01T10:58:55.931Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.433 34.560 1499.8308 10:58:36.47M 2015-11-01T10:58:56.131Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.433 34.559 1499.8302 10:58:36.67M 2015-11-01T10:58:56.336Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.432 34.558 1499.8292 10:58:36.87M 2015-11-01T10:58:56.541Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.431 34.557 1499.8274 10:58:37.09M 2015-11-01T10:58:56.741Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.430 34.557 1499.8270 10:58:37.29M 2015-11-01T10:58:56.946Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.430 34.556 1499.8270 10:58:37.49M 2015-11-01T10:58:57.146Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.430 34.556 1499.8280 10:58:37.69M 2015-11-01T10:58:57.351Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.429 34.556 1499.8282 10:58:37.89M 2015-11-01T10:58:57.588Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.430 34.556 1499.8286 10:58:38.11M 2015-11-01T10:58:57.761Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.430 34.557 1499.8290 10:58:38.31M 2015-11-01T10:58:57.976Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.441 34.567 1499.8411 10:58:38.51M 2015-11-01T10:58:58.161Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.442 34.568 1499.8416 10:58:38.72M 2015-11-01T10:58:58.366Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.443 34.569 1499.8434 10:58:38.90M 2015-11-01T10:58:58.571Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.444 34.569 1499.8442 10:58:39.12M 2015-11-01T10:58:58.771Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.444 34.569 1499.8446 10:58:39.32M 2015-11-01T10:58:58.976Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.444 34.569 1499.8440 10:58:39.52M 2015-11-01T10:58:59.181Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.435 34.561 1499.8339 10:58:39.72M 2015-11-01T10:58:59.376Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.434 34.560 1499.8335 10:58:39.92M 2015-11-01T10:58:59.588Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.434 34.560 1499.8339 10:58:40.13M 2015-11-01T10:58:59.786Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.435 34.561 1499.8344 10:58:40.34M 2015-11-01T10:58:59.992Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.435 34.560 1499.8347 10:58:40.53M 2015-11-01T10:59:00.192Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.435 34.560 1499.8350 10:58:40.73M 2015-11-01T10:59:00.396Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.438 34.563 1499.8384 10:58:40.93M 2015-11-01T10:59:00.628Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.439 34.564 1499.8394 10:58:41.15M 2015-11-01T10:59:00.801Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.439 34.564 1499.8390 10:58:41.35M 2015-11-01T10:59:01.006Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.429 34.555 1499.8274 10:58:41.55M 2015-11-01T10:59:01.211Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.428 34.554 1499.8256 10:58:41.75M 2015-11-01T10:59:01.411Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.427 34.554 1499.8225 10:58:41.95M 2015-11-01T10:59:01.616Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.427 34.554 1499.8217 10:58:42.17M 2015-11-01T10:59:01.821Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.428 34.555 1499.8218 10:58:42.36M 2015-11-01T10:59:02.021Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.428 34.556 1499.8236 10:58:42.56M 2015-11-01T10:59:02.221Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.429 34.556 1499.8231 10:58:42.76M 2015-11-01T10:59:02.441Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.430 34.557 1499.8237 10:58:42.96M 2015-11-01T10:59:02.633Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.431 34.558 1499.8245 10:58:43.20M 2015-11-01T10:59:02.836Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.432 34.559 1499.8269 10:58:43.38M 2015-11-01T10:59:03.036Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.430 34.558 1499.8258 10:58:43.58M 2015-11-01T10:59:03.236Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.435 34.562 1499.8297 10:58:43.78M 2015-11-01T10:59:03.441Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.435 34.562 1499.8296 10:58:44.00M 2015-11-01T10:59:03.646Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.434 34.560 1499.8297 10:58:44.19M 2015-11-01T10:59:03.847Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.432 34.559 1499.8281 10:58:44.40M 2015-11-01T10:59:04.056Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.428 34.554 1499.8250 10:58:44.59M 2015-11-01T10:59:04.256Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.427 34.554 1499.8248 10:58:44.79M 2015-11-01T10:59:04.456Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.428 34.554 1499.8269 10:58:45.01M 2015-11-01T10:59:04.662Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.429 34.555 1499.8290 10:58:45.21M 2015-11-01T10:59:04.861Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.430 34.555 1499.8311 10:58:45.41M 2015-11-01T10:59:05.066Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.431 34.556 1499.8324 10:58:45.61M 2015-11-01T10:59:05.272Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.432 34.557 1499.8337 10:58:45.81M 2015-11-01T10:59:05.472Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.433 34.558 1499.8350 10:58:46.03M 2015-11-01T10:59:05.676Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.432 34.557 1499.8337 10:58:46.23M 2015-11-01T10:59:05.876Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.431 34.556 1499.8325 10:58:46.42M 2015-11-01T10:59:06.081Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.431 34.556 1499.8320 10:58:46.62M 2015-11-01T10:59:06.286Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.434 34.559 1499.8362 10:58:46.82M 2015-11-01T10:59:06.486Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.432 34.557 1499.8334 10:58:47.04M 2015-11-01T10:59:06.686Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.431 34.556 1499.8317 10:58:47.24M 2015-11-01T10:59:06.914Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.430 34.556 1499.8309 10:58:47.44M 2015-11-01T10:59:07.096Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.430 34.555 1499.8295 10:58:47.65M 2015-11-01T10:59:07.309Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.420 34.546 1499.8181 10:58:47.84M 2015-11-01T10:59:07.501Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.419 34.546 1499.8168 10:58:48.06M 2015-11-01T10:59:07.707Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.419 34.546 1499.8164 10:58:48.25M 2015-11-01T10:59:07.907Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.419 34.546 1499.8162 10:58:48.45M 2015-11-01T10:59:08.114Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.419 34.546 1499.8170 10:58:48.65M 2015-11-01T10:59:08.314Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.420 34.546 1499.8175 10:58:48.85M 2015-11-01T10:59:08.517Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.420 34.546 1499.8176 10:58:49.07M 2015-11-01T10:59:08.721Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.421 34.547 1499.8187 10:58:49.27M 2015-11-01T10:59:08.927Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.422 34.548 1499.8202 10:58:49.47M 2015-11-01T10:59:09.127Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.423 34.549 1499.8206 10:58:49.67M 2015-11-01T10:59:09.327Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.424 34.550 1499.8206 10:58:49.86M 2015-11-01T10:59:09.537Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.425 34.551 1499.8217 10:58:50.08M 2015-11-01T10:59:09.737Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.426 34.552 1499.8224 10:58:50.29M 2015-11-01T10:59:09.942Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.427 34.553 1499.8232 10:58:50.48M 2015-11-01T10:59:10.141Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.423 34.549 1499.8182 10:58:50.68M 2015-11-01T10:59:10.347Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.421 34.548 1499.8169 10:58:50.88M 2015-11-01T10:59:10.547Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.422 34.548 1499.8175 10:58:51.10M 2015-11-01T10:59:10.752Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.421 34.548 1499.8177 10:58:51.30M 2015-11-01T10:59:10.952Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.425 34.551 1499.8214 10:58:51.50M 2015-11-01T10:59:11.157Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.426 34.552 1499.8220 10:58:51.70M 2015-11-01T10:59:11.377Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.426 34.552 1499.8212 10:58:51.90M 2015-11-01T10:59:11.562Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.426 34.553 1499.8214 10:58:52.13M 2015-11-01T10:59:11.767Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.426 34.553 1499.8214 10:58:52.31M 2015-11-01T10:59:11.972Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.427 34.553 1499.8221 10:58:52.51M 2015-11-01T10:59:12.172Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.424 34.550 1499.8198 10:58:52.71M 2015-11-01T10:59:12.377Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.424 34.550 1499.8202 10:58:52.91M 2015-11-01T10:59:12.577Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.423 34.550 1499.8195 10:58:53.13M 2015-11-01T10:59:12.782Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.423 34.549 1499.8188 10:58:53.33M 2015-11-01T10:59:12.982Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.423 34.549 1499.8188 10:58:53.53M 2015-11-01T10:59:13.187Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.422 34.548 1499.8171 10:58:53.73M 2015-11-01T10:59:13.392Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.421 34.548 1499.8169 10:58:53.93M 2015-11-01T10:59:13.592Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.421 34.548 1499.8170 10:58:54.15M 2015-11-01T10:59:13.797Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.421 34.548 1499.8167 10:58:54.34M 2015-11-01T10:59:14.002Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.417 34.544 1499.8112 10:58:54.54M 2015-11-01T10:59:14.202Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.415 34.543 1499.8098 10:58:54.74M 2015-11-01T10:59:14.407Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.415 34.542 1499.8094 10:58:54.94M 2015-11-01T10:59:14.607Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.414 34.542 1499.8099 10:58:55.16M 2015-11-01T10:59:14.807Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.415 34.542 1499.8103 10:58:55.36M 2015-11-01T10:59:15.028Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.414 34.541 1499.8093 10:58:55.56M 2015-11-01T10:59:15.222Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.412 34.540 1499.8069 10:58:55.76M 2015-11-01T10:59:15.422Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.420 34.547 1499.8148 10:58:55.96M 2015-11-01T10:59:15.622Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.421 34.546 1499.8214 10:58:56.18M 2015-11-01T10:59:15.842Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.422 34.548 1499.8230 10:58:56.37M 2015-11-01T10:59:16.032Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.423 34.548 1499.8241 10:58:56.59M 2015-11-01T10:59:16.232Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.419 34.544 1499.8198 10:58:56.77M 2015-11-01T10:59:16.437Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.419 34.544 1499.8192 10:58:56.97M 2015-11-01T10:59:16.637Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.418 34.544 1499.8191 10:58:57.19M 2015-11-01T10:59:16.842Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.417 34.543 1499.8185 10:58:57.39M 2015-11-01T10:59:17.047Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.420 34.545 1499.8215 10:58:57.59M 2015-11-01T10:59:17.247Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.419 34.544 1499.8187 10:58:57.79M 2015-11-01T10:59:17.447Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.418 34.543 1499.8174 10:58:58.00M 2015-11-01T10:59:17.657Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.417 34.543 1499.8158 10:58:58.20M 2015-11-01T10:59:17.857Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.416 34.542 1499.8135 10:58:58.40M 2015-11-01T10:59:18.062Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.417 34.543 1499.8143 10:58:58.60M 2015-11-01T10:59:18.262Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.417 34.544 1499.8130 10:58:58.80M 2015-11-01T10:59:18.468Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.424 34.551 1499.8208 10:58:59.02M 2015-11-01T10:59:18.667Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.425 34.552 1499.8215 10:58:59.22M 2015-11-01T10:59:18.872Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.425 34.552 1499.8225 10:58:59.42M 2015-11-01T10:59:19.077Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.426 34.552 1499.8230 10:58:59.62M 2015-11-01T10:59:19.277Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.426 34.552 1499.8230 10:58:59.82M 2015-11-01T10:59:19.508Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.427 34.553 1499.8241 10:59:00.03M 2015-11-01T10:59:19.682Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.427 34.553 1499.8252 10:59:00.23M 2015-11-01T10:59:19.887Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.428 34.554 1499.8267 10:59:00.43M 2015-11-01T10:59:20.092Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.425 34.551 1499.8229 10:59:00.63M 2015-11-01T10:59:20.314Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.424 34.550 1499.8217 10:59:00.83M 2015-11-01T10:59:20.497Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.423 34.549 1499.8204 10:59:01.07M 2015-11-01T10:59:20.697Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.422 34.548 1499.8198 10:59:01.25M 2015-11-01T10:59:20.902Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.422 34.547 1499.8198 10:59:01.45M 2015-11-01T10:59:21.107Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.421 34.547 1499.8188 10:59:01.65M 2015-11-01T10:59:21.307Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.420 34.546 1499.8181 10:59:01.85M 2015-11-01T10:59:21.508Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.419 34.545 1499.8170 10:59:02.06M 2015-11-01T10:59:21.714Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.419 34.545 1499.8169 10:59:02.26M 2015-11-01T10:59:21.917Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.419 34.545 1499.8168 10:59:02.46M 2015-11-01T10:59:22.117Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.419 34.545 1499.8170 10:59:02.66M 2015-11-01T10:59:22.322Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.420 34.546 1499.8184 10:59:02.86M 2015-11-01T10:59:22.527Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.420 34.546 1499.8192 10:59:03.08M 2015-11-01T10:59:22.727Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.421 34.546 1499.8203 10:59:03.28M 2015-11-01T10:59:22.932Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.421 34.546 1499.8199 10:59:03.48M 2015-11-01T10:59:23.137Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.420 34.546 1499.8195 10:59:03.68M 2015-11-01T10:59:23.342Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.420 34.546 1499.8185 10:59:03.88M 2015-11-01T10:59:23.542Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.420 34.546 1499.8181 10:59:04.10M 2015-11-01T10:59:23.747Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.420 34.546 1499.8185 10:59:04.29M 2015-11-01T10:59:23.947Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.420 34.545 1499.8187 10:59:04.49M 2015-11-01T10:59:24.152Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.421 34.546 1499.8203 10:59:04.69M 2015-11-01T10:59:24.389Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.421 34.546 1499.8199 10:59:04.89M 2015-11-01T10:59:24.557Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.420 34.546 1499.8195 10:59:05.11M 2015-11-01T10:59:24.777Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.421 34.546 1499.8198 10:59:05.31M 2015-11-01T10:59:24.962Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.421 34.547 1499.8201 10:59:05.52M 2015-11-01T10:59:25.162Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.422 34.548 1499.8203 10:59:05.71M 2015-11-01T10:59:25.372Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.423 34.549 1499.8210 10:59:05.90M 2015-11-01T10:59:25.572Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.424 34.550 1499.8212 10:59:06.13M 2015-11-01T10:59:25.777Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.423 34.550 1499.8206 10:59:06.32M 2015-11-01T10:59:25.977Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.423 34.550 1499.8192 10:59:06.52M 2015-11-01T10:59:26.177Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.422 34.549 1499.8186 10:59:06.72M 2015-11-01T10:59:26.387Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.422 34.549 1499.8176 10:59:06.92M 2015-11-01T10:59:26.582Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.422 34.549 1499.8165 10:59:07.14M 2015-11-01T10:59:26.792Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.421 34.548 1499.8159 10:59:07.34M 2015-11-01T10:59:26.992Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.424 34.551 1499.8195 10:59:07.54M 2015-11-01T10:59:27.197Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.424 34.551 1499.8193 10:59:07.74M 2015-11-01T10:59:27.402Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.425 34.552 1499.8213 10:59:07.94M 2015-11-01T10:59:27.629Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.425 34.551 1499.8212 10:59:08.16M 2015-11-01T10:59:27.807Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.424 34.550 1499.8201 10:59:08.35M 2015-11-01T10:59:28.007Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.422 34.548 1499.8191 10:59:08.55M 2015-11-01T10:59:28.212Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.421 34.547 1499.8175 10:59:08.75M 2015-11-01T10:59:28.417Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.419 34.545 1499.8152 10:59:08.95M 2015-11-01T10:59:28.617Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.428 34.554 1499.8258 10:59:09.17M 2015-11-01T10:59:28.822Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.428 34.554 1499.8262 10:59:09.37M 2015-11-01T10:59:29.022Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.429 34.555 1499.8265 10:59:09.57M 2015-11-01T10:59:29.243Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.429 34.555 1499.8267 10:59:09.77M 2015-11-01T10:59:29.427Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.429 34.556 1499.8268 10:59:10.00M 2015-11-01T10:59:29.669Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.430 34.557 1499.8276 10:59:10.18M 2015-11-01T10:59:29.837Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.423 34.550 1499.8192 10:59:10.39M 2015-11-01T10:59:30.037Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.422 34.548 1499.8180 10:59:10.58M 2015-11-01T10:59:30.242Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.421 34.547 1499.8165 10:59:10.78M 2015-11-01T10:59:30.447Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.420 34.547 1499.8162 10:59:11.00M 2015-11-01T10:59:30.669Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.420 34.546 1499.8158 10:59:11.20M 2015-11-01T10:59:30.852Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.419 34.546 1499.8153 10:59:11.40M 2015-11-01T10:59:31.052Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.419 34.545 1499.8152 10:59:11.60M 2015-11-01T10:59:31.257Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.419 34.545 1499.8156 10:59:11.79M 2015-11-01T10:59:31.457Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.419 34.545 1499.8170 10:59:12.02M 2015-11-01T10:59:31.662Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.419 34.545 1499.8173 10:59:12.21M 2015-11-01T10:59:31.867Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.419 34.545 1499.8173 10:59:12.41M 2015-11-01T10:59:32.068Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.417 34.543 1499.8152 10:59:12.61M 2015-11-01T10:59:32.273Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.417 34.542 1499.8148 10:59:12.81M 2015-11-01T10:59:32.473Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.416 34.542 1499.8145 10:59:13.03M 2015-11-01T10:59:32.678Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.415 34.541 1499.8130 10:59:13.23M 2015-11-01T10:59:32.878Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.414 34.540 1499.8126 10:59:13.43M 2015-11-01T10:59:33.083Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.413 34.539 1499.8112 10:59:13.63M 2015-11-01T10:59:33.288Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.419 34.545 1499.8169 10:59:13.83M 2015-11-01T10:59:33.488Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.420 34.545 1499.8176 10:59:14.05M 2015-11-01T10:59:33.708Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.433 34.558 1499.8329 10:59:14.24M 2015-11-01T10:59:33.898Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.434 34.559 1499.8344 10:59:14.46M 2015-11-01T10:59:34.098Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.436 34.561 1499.8365 10:59:14.64M 2015-11-01T10:59:34.303Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.436 34.561 1499.8367 10:59:14.84M 2015-11-01T10:59:34.503Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.435 34.560 1499.8356 10:59:15.06M 2015-11-01T10:59:34.708Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.433 34.558 1499.8337 10:59:15.26M 2015-11-01T10:59:34.914Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.432 34.557 1499.8325 10:59:15.46M 2015-11-01T10:59:35.118Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.432 34.557 1499.8328 10:59:15.66M 2015-11-01T10:59:35.318Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.432 34.557 1499.8342 10:59:15.86M 2015-11-01T10:59:35.523Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.433 34.557 1499.8351 10:59:16.07M 2015-11-01T10:59:35.723Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.432 34.557 1499.8346 10:59:16.27M 2015-11-01T10:59:35.928Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.425 34.550 1499.8262 10:59:16.47M 2015-11-01T10:59:36.128Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.424 34.549 1499.8246 10:59:16.67M 2015-11-01T10:59:36.333Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.423 34.548 1499.8239 10:59:16.87M 2015-11-01T10:59:36.538Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.423 34.548 1499.8235 10:59:17.09M 2015-11-01T10:59:36.738Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.423 34.547 1499.8237 10:59:17.29M 2015-11-01T10:59:36.943Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.423 34.547 1499.8241 10:59:17.49M 2015-11-01T10:59:37.148Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.423 34.548 1499.8256 10:59:17.69M 2015-11-01T10:59:37.348Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.423 34.548 1499.8250 10:59:17.89M 2015-11-01T10:59:37.553Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.423 34.548 1499.8256 10:59:18.10M 2015-11-01T10:59:37.753Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.426 34.551 1499.8260 10:59:18.31M 2015-11-01T10:59:37.953Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.427 34.552 1499.8269 10:59:18.50M 2015-11-01T10:59:38.178Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.428 34.553 1499.8281 10:59:18.70M 2015-11-01T10:59:38.363Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.429 34.554 1499.8285 10:59:18.92M 2015-11-01T10:59:38.563Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.429 34.555 1499.8286 10:59:19.12M 2015-11-01T10:59:38.773Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.429 34.555 1499.8276 10:59:19.32M 2015-11-01T10:59:38.973Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.435 34.561 1499.8320 10:59:19.52M 2015-11-01T10:59:39.173Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.434 34.561 1499.8314 10:59:19.72M 2015-11-01T10:59:39.378Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.435 34.561 1499.8315 10:59:19.91M 2015-11-01T10:59:39.583Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.435 34.562 1499.8307 10:59:20.14M 2015-11-01T10:59:39.783Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.434 34.561 1499.8307 10:59:20.33M 2015-11-01T10:59:39.983Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.434 34.561 1499.8300 10:59:20.53M 2015-11-01T10:59:40.193Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.434 34.561 1499.8298 10:59:20.73M 2015-11-01T10:59:40.393Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.435 34.562 1499.8317 10:59:20.93M 2015-11-01T10:59:40.598Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.429 34.556 1499.8239 10:59:21.15M 2015-11-01T10:59:40.798Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.428 34.555 1499.8241 10:59:21.35M 2015-11-01T10:59:41.003Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.427 34.554 1499.8224 10:59:21.55M 2015-11-01T10:59:41.203Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.427 34.554 1499.8221 10:59:21.75M 2015-11-01T10:59:41.408Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.427 34.555 1499.8236 10:59:21.94M 2015-11-01T10:59:41.613Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.428 34.555 1499.8247 10:59:22.17M 2015-11-01T10:59:41.818Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.428 34.555 1499.8253 10:59:22.36M 2015-11-01T10:59:42.018Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.429 34.556 1499.8275 10:59:22.56M 2015-11-01T10:59:42.218Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.431 34.557 1499.8292 10:59:22.76M 2015-11-01T10:59:42.423Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.432 34.558 1499.8318 10:59:22.96M 2015-11-01T10:59:42.643Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.431 34.557 1499.8311 10:59:23.18M 2015-11-01T10:59:42.828Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.432 34.557 1499.8313 10:59:23.39M 2015-11-01T10:59:43.033Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.426 34.552 1499.8250 10:59:23.58M 2015-11-01T10:59:43.238Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.426 34.552 1499.8248 10:59:23.78M 2015-11-01T10:59:43.438Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.426 34.552 1499.8253 10:59:24.00M 2015-11-01T10:59:43.643Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.426 34.552 1499.8256 10:59:24.19M 2015-11-01T10:59:43.848Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.425 34.551 1499.8248 10:59:24.39M 2015-11-01T10:59:44.043Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.425 34.551 1499.8239 10:59:24.59M 2015-11-01T10:59:44.253Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.425 34.551 1499.8242 10:59:24.79M 2015-11-01T10:59:44.453Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.425 34.551 1499.8241 10:59:25.01M 2015-11-01T10:59:44.658Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.423 34.549 1499.8215 10:59:25.21M 2015-11-01T10:59:44.858Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.423 34.549 1499.8210 10:59:25.41M 2015-11-01T10:59:45.063Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.428 34.553 1499.8268 10:59:25.61M 2015-11-01T10:59:45.263Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.429 34.554 1499.8270 10:59:25.81M 2015-11-01T10:59:45.468Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.430 34.555 1499.8289 10:59:26.02M 2015-11-01T10:59:45.673Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.431 34.556 1499.8312 10:59:26.22M 2015-11-01T10:59:45.878Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.431 34.556 1499.8318 10:59:26.42M 2015-11-01T10:59:46.078Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.425 34.550 1499.8253 10:59:26.62M 2015-11-01T10:59:46.309Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.424 34.549 1499.8248 10:59:26.82M 2015-11-01T10:59:46.483Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.423 34.547 1499.8219 10:59:27.04M 2015-11-01T10:59:46.688Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.423 34.548 1499.8210 10:59:27.24M 2015-11-01T10:59:46.888Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.428 34.553 1499.8271 10:59:27.44M 2015-11-01T10:59:47.108Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.425 34.550 1499.8234 10:59:27.64M 2015-11-01T10:59:47.298Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.424 34.550 1499.8214 10:59:27.85M 2015-11-01T10:59:47.498Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.427 34.553 1499.8245 10:59:28.06M 2015-11-01T10:59:47.703Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.427 34.553 1499.8246 10:59:28.25M 2015-11-01T10:59:47.903Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.428 34.554 1499.8246 10:59:28.45M 2015-11-01T10:59:48.108Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.427 34.553 1499.8241 10:59:28.65M 2015-11-01T10:59:48.314Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.430 34.556 1499.8265 10:59:28.85M 2015-11-01T10:59:48.515Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.437 34.562 1499.8345 10:59:29.07M 2015-11-01T10:59:48.718Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.433 34.559 1499.8300 10:59:29.27M 2015-11-01T10:59:48.923Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.434 34.560 1499.8289 10:59:29.47M 2015-11-01T10:59:49.123Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.435 34.561 1499.8302 10:59:29.67M 2015-11-01T10:59:49.328Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.436 34.563 1499.8311 10:59:29.87M 2015-11-01T10:59:49.528Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.434 34.562 1499.8287 10:59:30.09M 2015-11-01T10:59:49.733Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.434 34.561 1499.8279 10:59:30.28M 2015-11-01T10:59:49.938Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.430 34.557 1499.8231 10:59:30.48M 2015-11-01T10:59:50.138Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.429 34.556 1499.8228 10:59:30.68M 2015-11-01T10:59:50.343Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.427 34.555 1499.8214 10:59:30.88M 2015-11-01T10:59:50.543Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.427 34.555 1499.8223 10:59:31.10M 2015-11-01T10:59:50.748Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.428 34.555 1499.8235 10:59:31.30M 2015-11-01T10:59:50.953Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.429 34.556 1499.8250 10:59:31.50M 2015-11-01T10:59:51.153Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.430 34.557 1499.8267 10:59:31.70M 2015-11-01T10:59:51.358Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.431 34.558 1499.8279 10:59:31.89M 2015-11-01T10:59:51.578Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.432 34.559 1499.8291 10:59:32.11M 2015-11-01T10:59:51.763Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.433 34.560 1499.8298 10:59:32.33M 2015-11-01T10:59:51.963Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.429 34.555 1499.8257 10:59:32.51M 2015-11-01T10:59:52.168Z|I-OCEAN7-304-XXXX| 26.88 12.916 40.428 34.557 1499.8213 10:59:32.71M 2015-11-01T10:59:52.373Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.428 34.556 1499.8202 10:59:32.91M 2015-11-01T10:59:52.578Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.426 34.555 1499.8182 10:59:33.13M 2015-11-01T10:59:52.778Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.429 34.558 1499.8218 10:59:33.33M 2015-11-01T10:59:52.978Z|I-OCEAN7-304-XXXX| 26.88 12.915 40.429 34.558 1499.8206 10:59:33.53M 2015-11-01T10:59:53.189Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.428 34.557 1499.8198 10:59:33.72M 2015-11-01T10:59:53.389Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.428 34.557 1499.8193 10:59:33.93M 2015-11-01T10:59:53.594Z|I-OCEAN7-304-XXXX| 26.90 12.915 40.428 34.557 1499.8195 10:59:34.14M 2015-11-01T10:59:53.794Z|I-OCEAN7-304-XXXX| 26.89 12.915 40.426 34.555 1499.8179 10:59:34.34M 2015-11-01T10:59:53.998Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.426 34.555 1499.8187 10:59:34.54M 2015-11-01T10:59:54.199Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.426 34.554 1499.8198 10:59:34.74M 2015-11-01T10:59:54.404Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.426 34.554 1499.8212 10:59:34.94M 2015-11-01T10:59:54.604Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.427 34.554 1499.8224 10:59:35.16M 2015-11-01T10:59:54.809Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.427 34.554 1499.8234 10:59:35.36M 2015-11-01T10:59:55.009Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.426 34.553 1499.8230 10:59:35.56M 2015-11-01T10:59:55.218Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.425 34.552 1499.8225 10:59:35.76M 2015-11-01T10:59:55.418Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.425 34.552 1499.8221 10:59:35.96M 2015-11-01T10:59:55.619Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.432 34.558 1499.8301 10:59:36.17M 2015-11-01T10:59:55.824Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.433 34.559 1499.8311 10:59:36.37M 2015-11-01T10:59:56.044Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.433 34.559 1499.8300 10:59:36.57M 2015-11-01T10:59:56.229Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.432 34.559 1499.8279 10:59:36.79M 2015-11-01T10:59:56.434Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.431 34.558 1499.8256 10:59:36.97M 2015-11-01T10:59:56.634Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.431 34.558 1499.8251 10:59:37.19M 2015-11-01T10:59:56.839Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.431 34.558 1499.8242 10:59:37.39M 2015-11-01T10:59:57.039Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.431 34.559 1499.8232 10:59:37.59M 2015-11-01T10:59:57.268Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.430 34.558 1499.8210 10:59:37.78M 2015-11-01T10:59:57.449Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.430 34.558 1499.8203 10:59:38.00M 2015-11-01T10:59:57.654Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.429 34.557 1499.8192 10:59:38.20M 2015-11-01T10:59:57.854Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.428 34.557 1499.8175 10:59:38.40M 2015-11-01T10:59:58.059Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.428 34.556 1499.8175 10:59:38.60M 2015-11-01T10:59:58.259Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.428 34.557 1499.8180 10:59:38.80M 2015-11-01T10:59:58.464Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.428 34.557 1499.8187 10:59:39.02M 2015-11-01T10:59:58.669Z|I-OCEAN7-304-XXXX| 26.72 12.916 40.428 34.557 1499.8186 10:59:39.22M 2015-11-01T10:59:58.869Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.428 34.555 1499.8226 10:59:39.42M 2015-11-01T10:59:59.074Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.428 34.555 1499.8232 10:59:39.61M 2015-11-01T10:59:59.274Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.428 34.555 1499.8229 10:59:39.82M 2015-11-01T10:59:59.479Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.429 34.555 1499.8239 10:59:40.04M 2015-11-01T10:59:59.679Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.429 34.555 1499.8248 10:59:40.24M 2015-11-01T10:59:59.884Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.430 34.556 1499.8268 10:59:40.43M 2015-11-01T11:00:00.089Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.424 34.550 1499.8219 10:59:40.63M 2015-11-01T11:00:00.289Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.427 34.553 1499.8263 10:59:40.83M 2015-11-01T11:00:00.515Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.428 34.553 1499.8274 10:59:41.05M 2015-11-01T11:00:00.694Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.428 34.554 1499.8289 10:59:41.27M 2015-11-01T11:00:00.899Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.428 34.554 1499.8287 10:59:41.44M 2015-11-01T11:00:01.104Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.428 34.554 1499.8280 10:59:41.65M 2015-11-01T11:00:01.304Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.433 34.558 1499.8330 10:59:41.85M 2015-11-01T11:00:01.509Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.433 34.559 1499.8333 10:59:42.06M 2015-11-01T11:00:01.709Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.433 34.559 1499.8331 10:59:42.26M 2015-11-01T11:00:01.914Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.433 34.559 1499.8325 10:59:42.46M 2015-11-01T11:00:02.114Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.433 34.559 1499.8324 10:59:42.66M 2015-11-01T11:00:02.319Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.433 34.559 1499.8322 10:59:42.86M 2015-11-01T11:00:02.524Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.433 34.559 1499.8330 10:59:43.08M 2015-11-01T11:00:02.724Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.433 34.559 1499.8337 10:59:43.28M 2015-11-01T11:00:02.929Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.433 34.559 1499.8331 10:59:43.47M 2015-11-01T11:00:03.134Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.433 34.559 1499.8337 10:59:43.68M 2015-11-01T11:00:03.334Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.428 34.554 1499.8280 10:59:43.88M 2015-11-01T11:00:03.539Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.428 34.554 1499.8267 10:59:44.09M 2015-11-01T11:00:03.744Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.428 34.554 1499.8257 10:59:44.30M 2015-11-01T11:00:03.944Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.427 34.554 1499.8259 10:59:44.49M 2015-11-01T11:00:04.149Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.427 34.553 1499.8246 10:59:44.69M 2015-11-01T11:00:04.354Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.427 34.554 1499.8252 10:59:44.89M 2015-11-01T11:00:04.554Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.427 34.554 1499.8245 10:59:45.11M 2015-11-01T11:00:04.759Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.424 34.550 1499.8201 10:59:45.31M 2015-11-01T11:00:04.979Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.429 34.555 1499.8258 10:59:45.51M 2015-11-01T11:00:05.164Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.429 34.555 1499.8264 10:59:45.72M 2015-11-01T11:00:05.364Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.429 34.555 1499.8246 10:59:45.91M 2015-11-01T11:00:05.569Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.427 34.554 1499.8230 10:59:46.12M 2015-11-01T11:00:05.774Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.426 34.553 1499.8208 10:59:46.32M 2015-11-01T11:00:05.979Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.424 34.551 1499.8188 10:59:46.52M 2015-11-01T11:00:06.179Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.432 34.559 1499.8273 10:59:46.72M 2015-11-01T11:00:06.379Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.433 34.560 1499.8275 10:59:46.92M 2015-11-01T11:00:06.584Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.433 34.560 1499.8275 10:59:47.14M 2015-11-01T11:00:06.789Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.433 34.560 1499.8278 10:59:47.34M 2015-11-01T11:00:06.989Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.433 34.560 1499.8270 10:59:47.54M 2015-11-01T11:00:07.194Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.433 34.560 1499.8273 10:59:47.73M 2015-11-01T11:00:07.394Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.433 34.560 1499.8276 10:59:47.93M 2015-11-01T11:00:07.629Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.432 34.559 1499.8271 10:59:48.15M 2015-11-01T11:00:07.804Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.432 34.559 1499.8273 10:59:48.35M 2015-11-01T11:00:08.004Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.433 34.559 1499.8286 10:59:48.55M 2015-11-01T11:00:08.209Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.433 34.560 1499.8282 10:59:48.75M 2015-11-01T11:00:08.414Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.434 34.561 1499.8284 10:59:48.95M 2015-11-01T11:00:08.614Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.435 34.562 1499.8285 10:59:49.17M 2015-11-01T11:00:08.814Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.435 34.562 1499.8287 10:59:49.37M 2015-11-01T11:00:09.019Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.435 34.562 1499.8285 10:59:49.56M 2015-11-01T11:00:09.224Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.435 34.562 1499.8270 10:59:49.76M 2015-11-01T11:00:09.444Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.434 34.562 1499.8275 10:59:49.96M 2015-11-01T11:00:09.629Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.435 34.562 1499.8279 10:59:50.20M 2015-11-01T11:00:09.834Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.434 34.562 1499.8275 10:59:50.38M 2015-11-01T11:00:10.034Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.435 34.562 1499.8287 10:59:50.58M 2015-11-01T11:00:10.234Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.435 34.562 1499.8295 10:59:50.78M 2015-11-01T11:00:10.444Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.435 34.562 1499.8306 10:59:51.00M 2015-11-01T11:00:10.644Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.430 34.557 1499.8268 10:59:51.20M 2015-11-01T11:00:10.849Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.431 34.557 1499.8273 10:59:51.40M 2015-11-01T11:00:11.054Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.430 34.557 1499.8274 10:59:51.60M 2015-11-01T11:00:11.254Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.435 34.561 1499.8329 10:59:51.80M 2015-11-01T11:00:11.454Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.433 34.559 1499.8319 10:59:52.02M 2015-11-01T11:00:11.654Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.431 34.557 1499.8313 10:59:52.21M 2015-11-01T11:00:11.859Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.430 34.555 1499.8302 10:59:52.41M 2015-11-01T11:00:12.064Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.428 34.554 1499.8286 10:59:52.61M 2015-11-01T11:00:12.264Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.427 34.553 1499.8278 10:59:52.81M 2015-11-01T11:00:12.474Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.426 34.552 1499.8262 10:59:53.02M 2015-11-01T11:00:12.674Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.428 34.554 1499.8280 10:59:53.23M 2015-11-01T11:00:12.879Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.428 34.554 1499.8273 10:59:53.43M 2015-11-01T11:00:13.084Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.428 34.554 1499.8253 10:59:53.63M 2015-11-01T11:00:13.284Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.428 34.555 1499.8251 10:59:53.83M 2015-11-01T11:00:13.484Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.429 34.556 1499.8257 10:59:54.04M 2015-11-01T11:00:13.689Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.429 34.557 1499.8254 10:59:54.24M 2015-11-01T11:00:13.909Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.430 34.557 1499.8258 10:59:54.44M 2015-11-01T11:00:14.094Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.430 34.558 1499.8260 10:59:54.66M 2015-11-01T11:00:14.299Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.431 34.558 1499.8258 10:59:54.84M 2015-11-01T11:00:14.504Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.427 34.555 1499.8209 10:59:55.06M 2015-11-01T11:00:14.704Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.427 34.555 1499.8198 10:59:55.26M 2015-11-01T11:00:14.912Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.430 34.558 1499.8224 10:59:55.46M 2015-11-01T11:00:15.112Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.430 34.558 1499.8231 10:59:55.65M 2015-11-01T11:00:15.315Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.429 34.557 1499.8219 10:59:55.85M 2015-11-01T11:00:15.519Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.429 34.557 1499.8228 10:59:56.07M 2015-11-01T11:00:15.719Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.431 34.558 1499.8250 10:59:56.27M 2015-11-01T11:00:15.924Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.431 34.559 1499.8259 10:59:56.47M 2015-11-01T11:00:16.124Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.431 34.558 1499.8248 10:59:56.67M 2015-11-01T11:00:16.329Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.430 34.557 1499.8247 10:59:56.87M 2015-11-01T11:00:16.534Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.430 34.557 1499.8248 10:59:57.09M 2015-11-01T11:00:16.734Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.430 34.557 1499.8248 10:59:57.29M 2015-11-01T11:00:16.940Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.437 34.565 1499.8274 10:59:57.49M 2015-11-01T11:00:17.139Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.437 34.566 1499.8271 10:59:57.69M 2015-11-01T11:00:17.344Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.438 34.567 1499.8274 10:59:57.88M 2015-11-01T11:00:17.544Z|I-OCEAN7-304-XXXX| 26.66 12.915 40.439 34.568 1499.8284 10:59:58.10M 2015-11-01T11:00:17.752Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.440 34.569 1499.8298 10:59:58.30M 2015-11-01T11:00:17.955Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.441 34.570 1499.8307 10:59:58.50M 2015-11-01T11:00:18.155Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.441 34.570 1499.8309 10:59:58.70M 2015-11-01T11:00:18.380Z|I-OCEAN7-304-XXXX| 26.70 12.915 40.441 34.570 1499.8307 10:59:58.90M 2015-11-01T11:00:18.565Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.440 34.569 1499.8307 10:59:59.13M 2015-11-01T11:00:18.769Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.440 34.568 1499.8309 10:59:59.32M 2015-11-01T11:00:18.970Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.430 34.558 1499.8210 10:59:59.52M 2015-11-01T11:00:19.189Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.428 34.557 1499.8199 10:59:59.72M 2015-11-01T11:00:19.375Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.431 34.559 1499.8229 10:59:59.91M 2015-11-01T11:00:19.580Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.432 34.560 1499.8259 11:00:00.13M 2015-11-01T11:00:19.780Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.433 34.561 1499.8281 11:00:00.33M 2015-11-01T11:00:19.985Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.434 34.562 1499.8296 11:00:00.53M 2015-11-01T11:00:20.185Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.436 34.563 1499.8315 11:00:00.73M 2015-11-01T11:00:20.392Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.436 34.563 1499.8323 11:00:00.93M 2015-11-01T11:00:20.595Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.436 34.563 1499.8323 11:00:01.15M 2015-11-01T11:00:20.795Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.436 34.563 1499.8328 11:00:01.35M 2015-11-01T11:00:21.000Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.436 34.563 1499.8339 11:00:01.55M 2015-11-01T11:00:21.200Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.436 34.563 1499.8331 11:00:01.75M 2015-11-01T11:00:21.405Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.435 34.562 1499.8325 11:00:01.94M 2015-11-01T11:00:21.610Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.435 34.562 1499.8322 11:00:02.16M 2015-11-01T11:00:21.810Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.430 34.557 1499.8271 11:00:02.36M 2015-11-01T11:00:22.015Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.431 34.557 1499.8281 11:00:02.56M 2015-11-01T11:00:22.228Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.429 34.556 1499.8268 11:00:02.76M 2015-11-01T11:00:22.420Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.432 34.558 1499.8302 11:00:02.96M 2015-11-01T11:00:22.625Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.433 34.559 1499.8313 11:00:03.18M 2015-11-01T11:00:22.845Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.433 34.560 1499.8324 11:00:03.38M 2015-11-01T11:00:23.032Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.434 34.560 1499.8325 11:00:03.59M 2015-11-01T11:00:23.235Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.434 34.560 1499.8326 11:00:03.78M 2015-11-01T11:00:23.435Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.435 34.561 1499.8348 11:00:03.97M 2015-11-01T11:00:23.640Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.435 34.561 1499.8347 11:00:04.19M 2015-11-01T11:00:23.845Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.424 34.550 1499.8220 11:00:04.39M 2015-11-01T11:00:24.045Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.424 34.550 1499.8215 11:00:04.59M 2015-11-01T11:00:24.245Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.425 34.551 1499.8226 11:00:04.79M 2015-11-01T11:00:24.455Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.426 34.552 1499.8230 11:00:05.01M 2015-11-01T11:00:24.655Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.422 34.551 1499.8118 11:00:05.21M 2015-11-01T11:00:24.860Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.421 34.550 1499.8096 11:00:05.41M 2015-11-01T11:00:25.060Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.420 34.549 1499.8073 11:00:05.61M 2015-11-01T11:00:25.269Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.419 34.548 1499.8071 11:00:05.81M 2015-11-01T11:00:25.465Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.418 34.548 1499.8062 11:00:06.02M 2015-11-01T11:00:25.672Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.409 34.539 1499.7960 11:00:06.22M 2015-11-01T11:00:25.872Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.409 34.539 1499.7960 11:00:06.42M 2015-11-01T11:00:26.075Z|I-OCEAN7-304-XXXX| 26.75 12.915 40.408 34.538 1499.7954 11:00:06.62M 2015-11-01T11:00:26.280Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.408 34.537 1499.7955 11:00:06.82M 2015-11-01T11:00:26.480Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.408 34.537 1499.7968 11:00:07.04M 2015-11-01T11:00:26.685Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.407 34.536 1499.7964 11:00:07.24M 2015-11-01T11:00:26.890Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.406 34.535 1499.7959 11:00:07.44M 2015-11-01T11:00:27.095Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.414 34.542 1499.8054 11:00:07.64M 2015-11-01T11:00:27.313Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.412 34.541 1499.8049 11:00:07.84M 2015-11-01T11:00:27.495Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.411 34.539 1499.8051 11:00:08.07M 2015-11-01T11:00:27.700Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.409 34.537 1499.8040 11:00:08.25M 2015-11-01T11:00:27.900Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.391 34.520 1499.7845 11:00:08.45M 2015-11-01T11:00:28.105Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.387 34.516 1499.7798 11:00:08.65M 2015-11-01T11:00:28.314Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.388 34.516 1499.7809 11:00:08.85M 2015-11-01T11:00:28.513Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.389 34.517 1499.7828 11:00:09.07M 2015-11-01T11:00:28.715Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.391 34.519 1499.7850 11:00:09.27M 2015-11-01T11:00:28.920Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.393 34.521 1499.7866 11:00:09.47M 2015-11-01T11:00:29.120Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.394 34.522 1499.7875 11:00:09.67M 2015-11-01T11:00:29.320Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.393 34.522 1499.7864 11:00:09.86M 2015-11-01T11:00:29.525Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.395 34.523 1499.7886 11:00:10.08M 2015-11-01T11:00:29.738Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.394 34.522 1499.7861 11:00:10.28M 2015-11-01T11:00:29.935Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.393 34.521 1499.7860 11:00:10.48M 2015-11-01T11:00:30.135Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.398 34.526 1499.7916 11:00:10.68M 2015-11-01T11:00:30.340Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.400 34.527 1499.7944 11:00:10.88M 2015-11-01T11:00:30.540Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.402 34.529 1499.7954 11:00:11.10M 2015-11-01T11:00:30.745Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.404 34.531 1499.7977 11:00:11.30M 2015-11-01T11:00:30.989Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.403 34.531 1499.7968 11:00:11.50M 2015-11-01T11:00:31.151Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.403 34.529 1499.7975 11:00:11.70M 2015-11-01T11:00:31.355Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.402 34.529 1499.7972 11:00:11.90M 2015-11-01T11:00:31.555Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.402 34.528 1499.7965 11:00:12.11M 2015-11-01T11:00:31.775Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.401 34.528 1499.7958 11:00:12.31M 2015-11-01T11:00:31.965Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.400 34.527 1499.7941 11:00:12.53M 2015-11-01T11:00:32.165Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.398 34.526 1499.7915 11:00:12.71M 2015-11-01T11:00:32.370Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.397 34.524 1499.7903 11:00:12.91M 2015-11-01T11:00:32.570Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.396 34.523 1499.7896 11:00:13.13M 2015-11-01T11:00:32.775Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.396 34.524 1499.7889 11:00:13.33M 2015-11-01T11:00:32.975Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.402 34.529 1499.7944 11:00:13.52M 2015-11-01T11:00:33.180Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.402 34.529 1499.7942 11:00:13.72M 2015-11-01T11:00:33.385Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.402 34.531 1499.7899 11:00:13.92M 2015-11-01T11:00:33.592Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.403 34.532 1499.7909 11:00:14.14M 2015-11-01T11:00:33.792Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.404 34.533 1499.7927 11:00:14.34M 2015-11-01T11:00:33.995Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.404 34.533 1499.7924 11:00:14.54M 2015-11-01T11:00:34.228Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.404 34.533 1499.7919 11:00:14.74M 2015-11-01T11:00:34.400Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.403 34.532 1499.7913 11:00:14.94M 2015-11-01T11:00:34.600Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.402 34.531 1499.7898 11:00:15.16M 2015-11-01T11:00:34.805Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.399 34.528 1499.7849 11:00:15.36M 2015-11-01T11:00:35.010Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.398 34.528 1499.7841 11:00:15.56M 2015-11-01T11:00:35.210Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.397 34.527 1499.7847 11:00:15.76M 2015-11-01T11:00:35.415Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.397 34.527 1499.7843 11:00:15.95M 2015-11-01T11:00:35.615Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.398 34.528 1499.7849 11:00:16.17M 2015-11-01T11:00:35.820Z|I-OCEAN7-304-XXXX| 26.82 12.916 40.399 34.529 1499.7865 11:00:16.37M 2015-11-01T11:00:36.025Z|I-OCEAN7-304-XXXX| 26.87 12.916 40.400 34.530 1499.7887 11:00:16.57M 2015-11-01T11:00:36.245Z|I-OCEAN7-304-XXXX| 26.89 12.916 40.401 34.531 1499.7906 11:00:16.77M 2015-11-01T11:00:36.434Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.401 34.531 1499.7919 11:00:17.01M 2015-11-01T11:00:36.632Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.401 34.530 1499.7917 11:00:17.19M 2015-11-01T11:00:36.835Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.400 34.529 1499.7911 11:00:17.39M 2015-11-01T11:00:37.040Z|I-OCEAN7-304-XXXX| 26.92 12.916 40.400 34.529 1499.7908 11:00:17.58M 2015-11-01T11:00:37.240Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.400 34.530 1499.7910 11:00:17.78M 2015-11-01T11:00:37.440Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.396 34.526 1499.7864 11:00:18.00M 2015-11-01T11:00:37.650Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.395 34.525 1499.7861 11:00:18.20M 2015-11-01T11:00:37.850Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.395 34.524 1499.7870 11:00:18.40M 2015-11-01T11:00:38.055Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.395 34.524 1499.7874 11:00:18.60M 2015-11-01T11:00:38.255Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.396 34.525 1499.7898 11:00:18.80M 2015-11-01T11:00:38.460Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.398 34.526 1499.7926 11:00:19.02M 2015-11-01T11:00:38.660Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.398 34.526 1499.7931 11:00:19.22M 2015-11-01T11:00:38.865Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.398 34.525 1499.7926 11:00:19.41M 2015-11-01T11:00:39.072Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.403 34.530 1499.7998 11:00:19.62M 2015-11-01T11:00:39.275Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.410 34.537 1499.8079 11:00:19.81M 2015-11-01T11:00:39.475Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.409 34.536 1499.8063 11:00:20.03M 2015-11-01T11:00:39.675Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.409 34.535 1499.8055 11:00:20.23M 2015-11-01T11:00:39.880Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.408 34.534 1499.8047 11:00:20.43M 2015-11-01T11:00:40.085Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.406 34.533 1499.8035 11:00:20.63M 2015-11-01T11:00:40.285Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.394 34.521 1499.7897 11:00:20.83M 2015-11-01T11:00:40.491Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.393 34.520 1499.7889 11:00:21.05M 2015-11-01T11:00:40.714Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.393 34.519 1499.7885 11:00:21.25M 2015-11-01T11:00:40.900Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.393 34.519 1499.7874 11:00:21.46M 2015-11-01T11:00:41.109Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.392 34.519 1499.7872 11:00:21.65M 2015-11-01T11:00:41.301Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.392 34.518 1499.7855 11:00:21.84M 2015-11-01T11:00:41.505Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.392 34.519 1499.7849 11:00:22.06M 2015-11-01T11:00:41.705Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.392 34.519 1499.7852 11:00:22.26M 2015-11-01T11:00:41.914Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.394 34.521 1499.7867 11:00:22.46M 2015-11-01T11:00:42.116Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.394 34.521 1499.7867 11:00:22.66M 2015-11-01T11:00:42.316Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.395 34.522 1499.7878 11:00:22.86M 2015-11-01T11:00:42.521Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.396 34.523 1499.7875 11:00:23.08M 2015-11-01T11:00:42.721Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.404 34.531 1499.7959 11:00:23.28M 2015-11-01T11:00:42.926Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.404 34.532 1499.7957 11:00:23.47M 2015-11-01T11:00:43.126Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.404 34.532 1499.7944 11:00:23.67M 2015-11-01T11:00:43.331Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.404 34.532 1499.7935 11:00:23.87M 2015-11-01T11:00:43.536Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.404 34.532 1499.7932 11:00:24.09M 2015-11-01T11:00:43.736Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.404 34.532 1499.7936 11:00:24.29M 2015-11-01T11:00:43.941Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.404 34.532 1499.7936 11:00:24.49M 2015-11-01T11:00:44.146Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.404 34.533 1499.7942 11:00:24.69M 2015-11-01T11:00:44.351Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.398 34.526 1499.7869 11:00:24.89M 2015-11-01T11:00:44.551Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.397 34.526 1499.7866 11:00:25.11M 2015-11-01T11:00:44.756Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.396 34.525 1499.7867 11:00:25.31M 2015-11-01T11:00:44.956Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.396 34.524 1499.7867 11:00:25.51M 2015-11-01T11:00:45.176Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.395 34.523 1499.7859 11:00:25.70M 2015-11-01T11:00:45.366Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.395 34.523 1499.7858 11:00:25.92M 2015-11-01T11:00:45.566Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.399 34.527 1499.7910 11:00:26.12M 2015-11-01T11:00:45.771Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.399 34.527 1499.7916 11:00:26.32M 2015-11-01T11:00:45.976Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.399 34.527 1499.7927 11:00:26.52M 2015-11-01T11:00:46.176Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.408 34.535 1499.8041 11:00:26.72M 2015-11-01T11:00:46.376Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.408 34.535 1499.8046 11:00:26.92M 2015-11-01T11:00:46.581Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.403 34.531 1499.7982 11:00:27.14M 2015-11-01T11:00:46.781Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.403 34.530 1499.7981 11:00:27.34M 2015-11-01T11:00:46.986Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.402 34.530 1499.7976 11:00:27.53M 2015-11-01T11:00:47.192Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.401 34.529 1499.7959 11:00:27.73M 2015-11-01T11:00:47.396Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.400 34.528 1499.7954 11:00:27.93M 2015-11-01T11:00:47.596Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.400 34.528 1499.7943 11:00:28.15M 2015-11-01T11:00:47.801Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.399 34.527 1499.7935 11:00:28.35M 2015-11-01T11:00:48.001Z|I-OCEAN7-304-XXXX| 26.92 12.918 40.399 34.527 1499.7944 11:00:28.55M 2015-11-01T11:00:48.206Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.400 34.528 1499.7953 11:00:28.75M 2015-11-01T11:00:48.411Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.408 34.535 1499.8040 11:00:28.95M 2015-11-01T11:00:48.616Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.409 34.536 1499.8038 11:00:29.17M 2015-11-01T11:00:48.816Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.410 34.538 1499.8040 11:00:29.37M 2015-11-01T11:00:49.016Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.411 34.537 1499.8107 11:00:29.57M 2015-11-01T11:00:49.221Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.397 34.523 1499.7948 11:00:29.76M 2015-11-01T11:00:49.426Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.397 34.523 1499.7946 11:00:29.96M 2015-11-01T11:00:49.646Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.397 34.523 1499.7953 11:00:30.18M 2015-11-01T11:00:49.832Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.397 34.522 1499.7957 11:00:30.40M 2015-11-01T11:00:50.069Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.404 34.529 1499.8041 11:00:30.58M 2015-11-01T11:00:50.236Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.405 34.530 1499.8058 11:00:30.78M 2015-11-01T11:00:50.436Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.404 34.529 1499.8047 11:00:31.00M 2015-11-01T11:00:50.641Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.403 34.528 1499.8033 11:00:31.19M 2015-11-01T11:00:50.846Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.403 34.528 1499.8027 11:00:31.39M 2015-11-01T11:00:51.046Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.402 34.527 1499.8019 11:00:31.59M 2015-11-01T11:00:51.251Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.402 34.527 1499.8009 11:00:31.79M 2015-11-01T11:00:51.456Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.401 34.526 1499.8005 11:00:32.01M 2015-11-01T11:00:51.656Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.400 34.525 1499.7990 11:00:32.21M 2015-11-01T11:00:51.856Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.401 34.526 1499.7985 11:00:32.41M 2015-11-01T11:00:52.066Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.401 34.526 1499.7988 11:00:32.61M 2015-11-01T11:00:52.266Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.401 34.527 1499.7985 11:00:32.81M 2015-11-01T11:00:52.466Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.402 34.527 1499.7985 11:00:33.03M 2015-11-01T11:00:52.672Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.402 34.528 1499.7982 11:00:33.22M 2015-11-01T11:00:52.872Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.403 34.529 1499.7990 11:00:33.43M 2015-11-01T11:00:53.081Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.404 34.530 1499.8003 11:00:33.62M 2015-11-01T11:00:53.281Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.405 34.532 1499.7965 11:00:33.82M 2015-11-01T11:00:53.481Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.405 34.532 1499.7959 11:00:34.04M 2015-11-01T11:00:53.686Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.404 34.532 1499.7949 11:00:34.24M 2015-11-01T11:00:53.891Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.403 34.531 1499.7936 11:00:34.44M 2015-11-01T11:00:54.114Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.403 34.531 1499.7919 11:00:34.64M 2015-11-01T11:00:54.296Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.404 34.532 1499.7943 11:00:34.86M 2015-11-01T11:00:54.496Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.404 34.532 1499.7941 11:00:35.06M 2015-11-01T11:00:54.701Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.405 34.533 1499.7941 11:00:35.26M 2015-11-01T11:00:54.906Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.406 34.533 1499.7955 11:00:35.45M 2015-11-01T11:00:55.114Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.406 34.534 1499.7972 11:00:35.65M 2015-11-01T11:00:55.314Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.406 34.534 1499.7979 11:00:35.86M 2015-11-01T11:00:55.516Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.406 34.534 1499.7979 11:00:36.07M 2015-11-01T11:00:55.716Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.406 34.534 1499.7990 11:00:36.27M 2015-11-01T11:00:55.921Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.411 34.539 1499.8054 11:00:36.47M 2015-11-01T11:00:56.121Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.412 34.540 1499.8066 11:00:36.67M 2015-11-01T11:00:56.326Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.413 34.540 1499.8076 11:00:36.87M 2015-11-01T11:00:56.531Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.419 34.546 1499.8140 11:00:37.09M 2015-11-01T11:00:56.736Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.419 34.546 1499.8145 11:00:37.29M 2015-11-01T11:00:56.936Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.419 34.543 1499.8219 11:00:37.49M 2015-11-01T11:00:57.136Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.412 34.536 1499.8154 11:00:37.68M 2015-11-01T11:00:57.341Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.411 34.535 1499.8147 11:00:37.88M 2015-11-01T11:00:57.546Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.409 34.533 1499.8140 11:00:38.10M 2015-11-01T11:00:57.746Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.408 34.532 1499.8130 11:00:38.30M 2015-11-01T11:00:57.952Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.407 34.531 1499.8116 11:00:38.50M 2015-11-01T11:00:58.152Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.406 34.530 1499.8112 11:00:38.70M 2015-11-01T11:00:58.356Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.405 34.529 1499.8098 11:00:38.90M 2015-11-01T11:00:58.576Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.404 34.528 1499.8079 11:00:39.12M 2015-11-01T11:00:58.766Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.404 34.529 1499.8069 11:00:39.33M 2015-11-01T11:00:58.966Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.414 34.538 1499.8167 11:00:39.52M 2015-11-01T11:00:59.171Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.415 34.539 1499.8173 11:00:39.71M 2015-11-01T11:00:59.371Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.416 34.541 1499.8179 11:00:39.91M 2015-11-01T11:00:59.576Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.417 34.542 1499.8187 11:00:40.13M 2015-11-01T11:00:59.776Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.412 34.538 1499.8127 11:00:40.33M 2015-11-01T11:00:59.981Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.411 34.537 1499.8110 11:00:40.53M 2015-11-01T11:01:00.186Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.412 34.538 1499.8108 11:00:40.73M 2015-11-01T11:01:00.386Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.412 34.538 1499.8103 11:00:40.93M 2015-11-01T11:01:00.586Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.413 34.538 1499.8108 11:00:41.15M 2015-11-01T11:01:00.792Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.413 34.538 1499.8112 11:00:41.34M 2015-11-01T11:01:00.996Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.416 34.541 1499.8146 11:00:41.54M 2015-11-01T11:01:01.196Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.415 34.541 1499.8146 11:00:41.74M 2015-11-01T11:01:01.401Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.415 34.541 1499.8145 11:00:41.94M 2015-11-01T11:01:01.606Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.415 34.540 1499.8145 11:00:42.16M 2015-11-01T11:01:01.811Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.415 34.540 1499.8142 11:00:42.36M 2015-11-01T11:01:02.011Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.415 34.540 1499.8153 11:00:42.56M 2015-11-01T11:01:02.216Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.415 34.540 1499.8154 11:00:42.76M 2015-11-01T11:01:02.416Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.416 34.541 1499.8159 11:00:42.96M 2015-11-01T11:01:02.621Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.416 34.541 1499.8160 11:00:43.18M 2015-11-01T11:01:02.826Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.416 34.541 1499.8153 11:00:43.38M 2015-11-01T11:01:03.041Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.416 34.541 1499.8145 11:00:43.58M 2015-11-01T11:01:03.226Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.416 34.541 1499.8141 11:00:43.79M 2015-11-01T11:01:03.432Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.415 34.541 1499.8135 11:00:43.97M 2015-11-01T11:01:03.637Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.415 34.540 1499.8129 11:00:44.19M 2015-11-01T11:01:03.837Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.414 34.540 1499.8118 11:00:44.39M 2015-11-01T11:01:04.042Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.413 34.539 1499.8113 11:00:44.59M 2015-11-01T11:01:04.246Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.412 34.538 1499.8101 11:00:44.79M 2015-11-01T11:01:04.446Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.412 34.537 1499.8086 11:00:45.01M 2015-11-01T11:01:04.651Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.410 34.536 1499.8073 11:00:45.21M 2015-11-01T11:01:04.856Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.408 34.534 1499.8040 11:00:45.41M 2015-11-01T11:01:05.056Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.408 34.534 1499.8046 11:00:45.61M 2015-11-01T11:01:05.262Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.407 34.533 1499.8037 11:00:45.80M 2015-11-01T11:01:05.461Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.407 34.534 1499.8041 11:00:46.02M 2015-11-01T11:01:05.667Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.408 34.534 1499.8040 11:00:46.22M 2015-11-01T11:01:05.867Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.412 34.538 1499.8094 11:00:46.42M 2015-11-01T11:01:06.072Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.412 34.538 1499.8097 11:00:46.62M 2015-11-01T11:01:06.277Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.418 34.544 1499.8168 11:00:46.82M 2015-11-01T11:01:06.477Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.415 34.541 1499.8132 11:00:47.04M 2015-11-01T11:01:06.709Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.414 34.540 1499.8115 11:00:47.24M 2015-11-01T11:01:06.887Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.413 34.539 1499.8105 11:00:47.43M 2015-11-01T11:01:07.087Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.413 34.539 1499.8098 11:00:47.64M 2015-11-01T11:01:07.292Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.412 34.538 1499.8092 11:00:47.83M 2015-11-01T11:01:07.514Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.411 34.537 1499.8087 11:00:48.05M 2015-11-01T11:01:07.697Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.410 34.536 1499.8079 11:00:48.27M 2015-11-01T11:01:07.897Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.409 34.534 1499.8073 11:00:48.45M 2015-11-01T11:01:08.102Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.409 34.534 1499.8070 11:00:48.65M 2015-11-01T11:01:08.302Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.408 34.534 1499.8076 11:00:48.85M 2015-11-01T11:01:08.507Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.408 34.533 1499.8071 11:00:49.06M 2015-11-01T11:01:08.714Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.408 34.533 1499.8070 11:00:49.26M 2015-11-01T11:01:08.917Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.408 34.534 1499.8069 11:00:49.46M 2015-11-01T11:01:09.128Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.408 34.534 1499.8069 11:00:49.67M 2015-11-01T11:01:09.317Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.413 34.538 1499.8124 11:00:49.86M 2015-11-01T11:01:09.522Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.413 34.538 1499.8130 11:00:50.08M 2015-11-01T11:01:09.727Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.408 34.533 1499.8073 11:00:50.28M 2015-11-01T11:01:09.927Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.407 34.532 1499.8059 11:00:50.48M 2015-11-01T11:01:10.137Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.406 34.531 1499.8053 11:00:50.68M 2015-11-01T11:01:10.332Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.405 34.530 1499.8038 11:00:50.88M 2015-11-01T11:01:10.537Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.407 34.532 1499.8064 11:00:51.09M 2015-11-01T11:01:10.742Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.408 34.533 1499.8074 11:00:51.29M 2015-11-01T11:01:10.942Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.408 34.534 1499.8080 11:00:51.49M 2015-11-01T11:01:11.147Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.409 34.534 1499.8087 11:00:51.69M 2015-11-01T11:01:11.352Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.410 34.536 1499.8109 11:00:51.89M 2015-11-01T11:01:11.557Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.410 34.535 1499.8103 11:00:52.11M 2015-11-01T11:01:11.757Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.414 34.539 1499.8149 11:00:52.31M 2015-11-01T11:01:11.977Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.415 34.539 1499.8160 11:00:52.51M 2015-11-01T11:01:12.162Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.416 34.541 1499.8171 11:00:52.72M 2015-11-01T11:01:12.367Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.417 34.542 1499.8177 11:00:52.91M 2015-11-01T11:01:12.572Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.417 34.542 1499.8160 11:00:53.13M 2015-11-01T11:01:12.777Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.416 34.542 1499.8154 11:00:53.33M 2015-11-01T11:01:12.977Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.415 34.541 1499.8146 11:00:53.53M 2015-11-01T11:01:13.177Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.415 34.540 1499.8129 11:00:53.72M 2015-11-01T11:01:13.382Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.414 34.540 1499.8129 11:00:53.92M 2015-11-01T11:01:13.582Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.413 34.539 1499.8112 11:00:54.14M 2015-11-01T11:01:13.787Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.413 34.538 1499.8108 11:00:54.34M 2015-11-01T11:01:13.992Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.413 34.539 1499.8105 11:00:54.54M 2015-11-01T11:01:14.192Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.413 34.539 1499.8110 11:00:54.74M 2015-11-01T11:01:14.397Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.413 34.538 1499.8105 11:00:54.94M 2015-11-01T11:01:14.597Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.412 34.538 1499.8103 11:00:55.16M 2015-11-01T11:01:14.802Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.412 34.538 1499.8102 11:00:55.35M 2015-11-01T11:01:15.002Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.412 34.538 1499.8086 11:00:55.56M 2015-11-01T11:01:15.207Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.412 34.538 1499.8091 11:00:55.75M 2015-11-01T11:01:15.417Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.411 34.537 1499.8083 11:00:55.95M 2015-11-01T11:01:15.617Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.410 34.536 1499.8073 11:00:56.17M 2015-11-01T11:01:15.817Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.410 34.536 1499.8071 11:00:56.37M 2015-11-01T11:01:16.022Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.414 34.540 1499.8124 11:00:56.57M 2015-11-01T11:01:16.222Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.415 34.541 1499.8127 11:00:56.77M 2015-11-01T11:01:16.447Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.416 34.543 1499.8121 11:00:56.97M 2015-11-01T11:01:16.632Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.417 34.544 1499.8116 11:00:57.20M 2015-11-01T11:01:16.832Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.418 34.545 1499.8129 11:00:57.39M 2015-11-01T11:01:17.037Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.420 34.547 1499.8142 11:00:57.58M 2015-11-01T11:01:17.237Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.421 34.548 1499.8148 11:00:57.79M 2015-11-01T11:01:17.442Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.421 34.549 1499.8148 11:00:58.00M 2015-11-01T11:01:17.647Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.421 34.549 1499.8142 11:00:58.20M 2015-11-01T11:01:17.847Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.421 34.548 1499.8136 11:00:58.40M 2015-11-01T11:01:18.069Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.420 34.547 1499.8138 11:00:58.60M 2015-11-01T11:01:18.257Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.419 34.546 1499.8130 11:00:58.80M 2015-11-01T11:01:18.469Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.416 34.543 1499.8092 11:00:59.02M 2015-11-01T11:01:18.657Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.423 34.550 1499.8180 11:00:59.22M 2015-11-01T11:01:18.862Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.423 34.550 1499.8186 11:00:59.41M 2015-11-01T11:01:19.067Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.423 34.550 1499.8190 11:00:59.61M 2015-11-01T11:01:19.272Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.424 34.550 1499.8206 11:00:59.81M 2015-11-01T11:01:19.467Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.418 34.544 1499.8162 11:01:00.03M 2015-11-01T11:01:19.672Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.418 34.543 1499.8170 11:01:00.23M 2015-11-01T11:01:19.877Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.418 34.543 1499.8168 11:01:00.43M 2015-11-01T11:01:20.077Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.418 34.543 1499.8170 11:01:00.63M 2015-11-01T11:01:20.282Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.418 34.543 1499.8171 11:01:00.83M 2015-11-01T11:01:20.487Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.419 34.544 1499.8181 11:01:01.05M 2015-11-01T11:01:20.692Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.419 34.544 1499.8190 11:01:01.25M 2015-11-01T11:01:20.914Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.419 34.544 1499.8181 11:01:01.45M 2015-11-01T11:01:21.092Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.420 34.545 1499.8186 11:01:01.66M 2015-11-01T11:01:21.302Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.420 34.545 1499.8187 11:01:01.84M 2015-11-01T11:01:21.502Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.420 34.546 1499.8196 11:01:02.06M 2015-11-01T11:01:21.707Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.421 34.546 1499.8198 11:01:02.26M 2015-11-01T11:01:21.907Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.421 34.547 1499.8202 11:01:02.46M 2015-11-01T11:01:22.114Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.422 34.548 1499.8206 11:01:02.66M 2015-11-01T11:01:22.315Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.417 34.543 1499.8145 11:01:02.86M 2015-11-01T11:01:22.517Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.417 34.543 1499.8138 11:01:03.08M 2015-11-01T11:01:22.717Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.417 34.543 1499.8138 11:01:03.27M 2015-11-01T11:01:22.922Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.415 34.542 1499.8109 11:01:03.47M 2015-11-01T11:01:23.127Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.415 34.542 1499.8103 11:01:03.67M 2015-11-01T11:01:23.327Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.415 34.542 1499.8113 11:01:03.87M 2015-11-01T11:01:23.532Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.415 34.541 1499.8114 11:01:04.09M 2015-11-01T11:01:23.732Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.414 34.541 1499.8112 11:01:04.29M 2015-11-01T11:01:23.937Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.414 34.541 1499.8116 11:01:04.49M 2015-11-01T11:01:24.142Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.415 34.541 1499.8121 11:01:04.69M 2015-11-01T11:01:24.342Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.415 34.541 1499.8123 11:01:04.89M 2015-11-01T11:01:24.542Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.416 34.543 1499.8140 11:01:05.10M 2015-11-01T11:01:24.752Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.418 34.544 1499.8160 11:01:05.30M 2015-11-01T11:01:24.952Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.419 34.545 1499.8168 11:01:05.50M 2015-11-01T11:01:25.157Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.420 34.546 1499.8179 11:01:05.70M 2015-11-01T11:01:25.377Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.422 34.548 1499.8192 11:01:05.90M 2015-11-01T11:01:25.562Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.429 34.555 1499.8270 11:01:06.14M 2015-11-01T11:01:25.762Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.429 34.555 1499.8276 11:01:06.32M 2015-11-01T11:01:25.972Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.430 34.556 1499.8293 11:01:06.52M 2015-11-01T11:01:26.172Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.425 34.551 1499.8241 11:01:06.72M 2015-11-01T11:01:26.372Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.429 34.554 1499.8284 11:01:06.92M 2015-11-01T11:01:26.577Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.429 34.555 1499.8286 11:01:07.13M 2015-11-01T11:01:26.777Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.429 34.555 1499.8279 11:01:07.33M 2015-11-01T11:01:26.983Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.429 34.555 1499.8271 11:01:07.53M 2015-11-01T11:01:27.187Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.428 34.554 1499.8264 11:01:07.73M 2015-11-01T11:01:27.388Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.429 34.555 1499.8269 11:01:07.93M 2015-11-01T11:01:27.593Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.433 34.558 1499.8318 11:01:08.15M 2015-11-01T11:01:27.797Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.432 34.558 1499.8315 11:01:08.35M 2015-11-01T11:01:27.998Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.432 34.557 1499.8309 11:01:08.55M 2015-11-01T11:01:28.203Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.426 34.551 1499.8237 11:01:08.75M 2015-11-01T11:01:28.407Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.424 34.550 1499.8215 11:01:08.95M 2015-11-01T11:01:28.607Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.423 34.548 1499.8207 11:01:09.17M 2015-11-01T11:01:28.813Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.422 34.548 1499.8192 11:01:09.36M 2015-11-01T11:01:29.017Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.429 34.555 1499.8279 11:01:09.56M 2015-11-01T11:01:29.218Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.431 34.557 1499.8297 11:01:09.76M 2015-11-01T11:01:29.423Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.435 34.561 1499.8339 11:01:09.96M 2015-11-01T11:01:29.623Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.435 34.559 1499.8389 11:01:10.18M 2015-11-01T11:01:29.843Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.435 34.558 1499.8398 11:01:10.38M 2015-11-01T11:01:30.033Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.434 34.557 1499.8403 11:01:10.60M 2015-11-01T11:01:30.233Z|I-OCEAN7-304-XXXX| 26.72 12.923 40.434 34.556 1499.8402 11:01:10.78M 2015-11-01T11:01:30.438Z|I-OCEAN7-304-XXXX| 26.73 12.923 40.435 34.557 1499.8413 11:01:11.00M 2015-11-01T11:01:30.669Z|I-OCEAN7-304-XXXX| 26.74 12.923 40.432 34.554 1499.8376 11:01:11.20M 2015-11-01T11:01:30.838Z|I-OCEAN7-304-XXXX| 26.73 12.923 40.432 34.554 1499.8379 11:01:11.39M 2015-11-01T11:01:31.048Z|I-OCEAN7-304-XXXX| 26.73 12.923 40.432 34.554 1499.8376 11:01:11.59M 2015-11-01T11:01:31.243Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.431 34.554 1499.8367 11:01:11.79M 2015-11-01T11:01:31.448Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.431 34.554 1499.8352 11:01:12.01M 2015-11-01T11:01:31.658Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.431 34.555 1499.8342 11:01:12.21M 2015-11-01T11:01:31.858Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.431 34.555 1499.8335 11:01:12.41M 2015-11-01T11:01:32.058Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.430 34.554 1499.8306 11:01:12.61M 2015-11-01T11:01:32.263Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.429 34.554 1499.8282 11:01:12.81M 2015-11-01T11:01:32.468Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.429 34.554 1499.8281 11:01:13.03M 2015-11-01T11:01:32.668Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.433 34.558 1499.8318 11:01:13.23M 2015-11-01T11:01:32.868Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.432 34.558 1499.8311 11:01:13.42M 2015-11-01T11:01:33.078Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.433 34.559 1499.8306 11:01:13.62M 2015-11-01T11:01:33.278Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.433 34.560 1499.8289 11:01:13.82M 2015-11-01T11:01:33.478Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.433 34.559 1499.8273 11:01:14.04M 2015-11-01T11:01:33.683Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.433 34.559 1499.8282 11:01:14.24M 2015-11-01T11:01:33.888Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.434 34.560 1499.8300 11:01:14.44M 2015-11-01T11:01:34.088Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.434 34.560 1499.8304 11:01:14.64M 2015-11-01T11:01:34.308Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.433 34.559 1499.8301 11:01:14.84M 2015-11-01T11:01:34.498Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.432 34.558 1499.8295 11:01:15.07M 2015-11-01T11:01:34.698Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.431 34.557 1499.8291 11:01:15.26M 2015-11-01T11:01:34.903Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.419 34.545 1499.8163 11:01:15.45M 2015-11-01T11:01:35.103Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.418 34.544 1499.8151 11:01:15.65M 2015-11-01T11:01:35.308Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.417 34.543 1499.8140 11:01:15.85M 2015-11-01T11:01:35.508Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.431 34.556 1499.8297 11:01:16.07M 2015-11-01T11:01:35.714Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.438 34.563 1499.8380 11:01:16.27M 2015-11-01T11:01:35.918Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.439 34.564 1499.8387 11:01:16.47M 2015-11-01T11:01:36.118Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.439 34.564 1499.8389 11:01:16.67M 2015-11-01T11:01:36.323Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.440 34.565 1499.8397 11:01:16.86M 2015-11-01T11:01:36.528Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.441 34.565 1499.8412 11:01:17.09M 2015-11-01T11:01:36.733Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.442 34.566 1499.8425 11:01:17.28M 2015-11-01T11:01:36.933Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.438 34.562 1499.8384 11:01:17.48M 2015-11-01T11:01:37.138Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.437 34.562 1499.8380 11:01:17.68M 2015-11-01T11:01:37.338Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.436 34.561 1499.8375 11:01:17.88M 2015-11-01T11:01:37.543Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.436 34.560 1499.8370 11:01:18.10M 2015-11-01T11:01:37.743Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.436 34.560 1499.8374 11:01:18.30M 2015-11-01T11:01:37.948Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.436 34.560 1499.8373 11:01:18.50M 2015-11-01T11:01:38.153Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.441 34.565 1499.8444 11:01:18.70M 2015-11-01T11:01:38.353Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.441 34.566 1499.8442 11:01:18.90M 2015-11-01T11:01:38.558Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.441 34.565 1499.8433 11:01:19.12M 2015-11-01T11:01:38.778Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.443 34.567 1499.8461 11:01:19.32M 2015-11-01T11:01:38.963Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.443 34.567 1499.8466 11:01:19.53M 2015-11-01T11:01:39.168Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.450 34.573 1499.8561 11:01:19.71M 2015-11-01T11:01:39.368Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.446 34.569 1499.8523 11:01:19.91M 2015-11-01T11:01:39.573Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.445 34.568 1499.8511 11:01:20.13M 2015-11-01T11:01:39.778Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.444 34.568 1499.8499 11:01:20.33M 2015-11-01T11:01:39.978Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.447 34.571 1499.8530 11:01:20.53M 2015-11-01T11:01:40.183Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.449 34.572 1499.8527 11:01:20.73M 2015-11-01T11:01:40.383Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.450 34.574 1499.8546 11:01:20.93M 2015-11-01T11:01:40.583Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.438 34.562 1499.8401 11:01:21.14M 2015-11-01T11:01:40.788Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.437 34.561 1499.8386 11:01:21.34M 2015-11-01T11:01:40.993Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.436 34.561 1499.8370 11:01:21.54M 2015-11-01T11:01:41.193Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.436 34.561 1499.8367 11:01:21.74M 2015-11-01T11:01:41.398Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.440 34.565 1499.8417 11:01:21.94M 2015-11-01T11:01:41.603Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.441 34.566 1499.8423 11:01:22.16M 2015-11-01T11:01:41.803Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.442 34.567 1499.8428 11:01:22.36M 2015-11-01T11:01:42.008Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.443 34.568 1499.8431 11:01:22.56M 2015-11-01T11:01:42.213Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.444 34.569 1499.8431 11:01:22.76M 2015-11-01T11:01:42.413Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.445 34.571 1499.8431 11:01:22.96M 2015-11-01T11:01:42.618Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.444 34.571 1499.8420 11:01:23.18M 2015-11-01T11:01:42.818Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.445 34.571 1499.8419 11:01:23.38M 2015-11-01T11:01:43.023Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.444 34.570 1499.8414 11:01:23.57M 2015-11-01T11:01:43.243Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.445 34.571 1499.8425 11:01:23.77M 2015-11-01T11:01:43.428Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.446 34.572 1499.8434 11:01:24.01M 2015-11-01T11:01:43.633Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.447 34.573 1499.8440 11:01:24.19M 2015-11-01T11:01:43.838Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.445 34.571 1499.8418 11:01:24.39M 2015-11-01T11:01:44.038Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.448 34.574 1499.8450 11:01:24.59M 2015-11-01T11:01:44.243Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.449 34.575 1499.8453 11:01:24.79M 2015-11-01T11:01:44.443Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.457 34.582 1499.8553 11:01:25.01M 2015-11-01T11:01:44.648Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.454 34.579 1499.8524 11:01:25.21M 2015-11-01T11:01:44.848Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.452 34.577 1499.8514 11:01:25.40M 2015-11-01T11:01:45.053Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.451 34.575 1499.8502 11:01:25.60M 2015-11-01T11:01:45.258Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.449 34.573 1499.8489 11:01:25.80M 2015-11-01T11:01:45.458Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.448 34.572 1499.8488 11:01:26.02M 2015-11-01T11:01:45.663Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.447 34.570 1499.8481 11:01:26.22M 2015-11-01T11:01:45.869Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.446 34.570 1499.8470 11:01:26.42M 2015-11-01T11:01:46.068Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.445 34.569 1499.8463 11:01:26.62M 2015-11-01T11:01:46.273Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.446 34.570 1499.8466 11:01:26.81M 2015-11-01T11:01:46.473Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.447 34.570 1499.8481 11:01:27.03M 2015-11-01T11:01:46.678Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.447 34.571 1499.8492 11:01:27.23M 2015-11-01T11:01:46.883Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.447 34.571 1499.8502 11:01:27.43M 2015-11-01T11:01:47.083Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.448 34.571 1499.8510 11:01:27.63M 2015-11-01T11:01:47.284Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.447 34.570 1499.8516 11:01:27.83M 2015-11-01T11:01:47.488Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.447 34.571 1499.8514 11:01:28.05M 2015-11-01T11:01:47.714Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.448 34.571 1499.8516 11:01:28.25M 2015-11-01T11:01:47.893Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.448 34.572 1499.8531 11:01:28.47M 2015-11-01T11:01:48.098Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.450 34.573 1499.8539 11:01:28.65M 2015-11-01T11:01:48.303Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.451 34.576 1499.8499 11:01:28.85M 2015-11-01T11:01:48.508Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.451 34.578 1499.8499 11:01:29.07M 2015-11-01T11:01:48.708Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.451 34.578 1499.8488 11:01:29.27M 2015-11-01T11:01:48.915Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.452 34.578 1499.8501 11:01:29.46M 2015-11-01T11:01:49.114Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.452 34.578 1499.8513 11:01:29.66M 2015-11-01T11:01:49.318Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.452 34.577 1499.8521 11:01:29.86M 2015-11-01T11:01:49.518Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.451 34.576 1499.8525 11:01:30.08M 2015-11-01T11:01:49.723Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.451 34.576 1499.8535 11:01:30.28M 2015-11-01T11:01:49.928Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.451 34.576 1499.8549 11:01:30.48M 2015-11-01T11:01:50.133Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.452 34.576 1499.8557 11:01:30.68M 2015-11-01T11:01:50.333Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.452 34.576 1499.8586 11:01:30.88M 2015-11-01T11:01:50.533Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.452 34.576 1499.8583 11:01:31.09M 2015-11-01T11:01:50.738Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.452 34.576 1499.8580 11:01:31.29M 2015-11-01T11:01:50.938Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.452 34.576 1499.8575 11:01:31.49M 2015-11-01T11:01:51.143Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.451 34.575 1499.8569 11:01:31.69M 2015-11-01T11:01:51.348Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.451 34.575 1499.8555 11:01:31.89M 2015-11-01T11:01:51.548Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.450 34.574 1499.8551 11:01:32.11M 2015-11-01T11:01:51.754Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.450 34.574 1499.8545 11:01:32.31M 2015-11-01T11:01:51.958Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.449 34.573 1499.8529 11:01:32.51M 2015-11-01T11:01:52.174Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.446 34.571 1499.8499 11:01:32.71M 2015-11-01T11:01:52.364Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.446 34.571 1499.8495 11:01:32.92M 2015-11-01T11:01:52.564Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.446 34.571 1499.8489 11:01:33.12M 2015-11-01T11:01:52.769Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.446 34.570 1499.8478 11:01:33.32M 2015-11-01T11:01:52.974Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.446 34.571 1499.8477 11:01:33.52M 2015-11-01T11:01:53.174Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.447 34.571 1499.8481 11:01:33.72M 2015-11-01T11:01:53.424Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.448 34.572 1499.8497 11:01:33.92M 2015-11-01T11:01:53.579Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.449 34.573 1499.8517 11:01:34.18M 2015-11-01T11:01:53.784Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.449 34.573 1499.8527 11:01:34.34M 2015-11-01T11:01:53.989Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.449 34.573 1499.8521 11:01:34.54M 2015-11-01T11:01:54.189Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.449 34.573 1499.8514 11:01:34.74M 2015-11-01T11:01:54.394Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.449 34.573 1499.8511 11:01:34.94M 2015-11-01T11:01:54.595Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.449 34.572 1499.8517 11:01:35.16M 2015-11-01T11:01:54.799Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.449 34.572 1499.8519 11:01:35.35M 2015-11-01T11:01:54.999Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.448 34.572 1499.8510 11:01:35.55M 2015-11-01T11:01:55.209Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.448 34.571 1499.8507 11:01:35.75M 2015-11-01T11:01:55.409Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.447 34.571 1499.8501 11:01:35.95M 2015-11-01T11:01:55.614Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.447 34.571 1499.8496 11:01:36.17M 2015-11-01T11:01:55.814Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.448 34.571 1499.8491 11:01:36.37M 2015-11-01T11:01:56.019Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.448 34.572 1499.8499 11:01:36.57M 2015-11-01T11:01:56.219Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.448 34.573 1499.8488 11:01:36.77M 2015-11-01T11:01:56.424Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.448 34.572 1499.8475 11:01:36.96M 2015-11-01T11:01:56.644Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.448 34.572 1499.8466 11:01:37.18M 2015-11-01T11:01:56.831Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.447 34.572 1499.8457 11:01:37.40M 2015-11-01T11:01:57.034Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.447 34.572 1499.8468 11:01:37.58M 2015-11-01T11:01:57.235Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.447 34.572 1499.8469 11:01:37.78M 2015-11-01T11:01:57.439Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.447 34.572 1499.8466 11:01:38.00M 2015-11-01T11:01:57.639Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.439 34.564 1499.8370 11:01:38.20M 2015-11-01T11:01:57.844Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.438 34.563 1499.8346 11:01:38.40M 2015-11-01T11:01:58.044Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.437 34.563 1499.8333 11:01:38.59M 2015-11-01T11:01:58.249Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.436 34.562 1499.8317 11:01:38.79M 2015-11-01T11:01:58.449Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.434 34.560 1499.8314 11:01:39.02M 2015-11-01T11:01:58.659Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.433 34.559 1499.8307 11:01:39.21M 2015-11-01T11:01:58.859Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.432 34.558 1499.8296 11:01:39.41M 2015-11-01T11:01:59.064Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.431 34.557 1499.8293 11:01:39.61M 2015-11-01T11:01:59.264Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.432 34.557 1499.8302 11:01:39.81M 2015-11-01T11:01:59.469Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.432 34.557 1499.8308 11:01:40.03M 2015-11-01T11:01:59.674Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.432 34.557 1499.8311 11:01:40.23M 2015-11-01T11:01:59.874Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.432 34.557 1499.8320 11:01:40.43M 2015-11-01T11:02:00.075Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.432 34.557 1499.8323 11:01:40.63M 2015-11-01T11:02:00.279Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.433 34.558 1499.8330 11:01:40.82M 2015-11-01T11:02:00.484Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.433 34.558 1499.8340 11:01:41.04M 2015-11-01T11:02:00.689Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.433 34.558 1499.8340 11:01:41.24M 2015-11-01T11:02:00.889Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.434 34.558 1499.8348 11:01:41.44M 2015-11-01T11:02:01.109Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.434 34.559 1499.8353 11:01:41.64M 2015-11-01T11:02:01.294Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.435 34.559 1499.8357 11:01:41.86M 2015-11-01T11:02:01.499Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.435 34.560 1499.8359 11:01:42.06M 2015-11-01T11:02:01.704Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.435 34.560 1499.8357 11:01:42.26M 2015-11-01T11:02:01.904Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.436 34.561 1499.8353 11:01:42.46M 2015-11-01T11:02:02.109Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.436 34.561 1499.8362 11:01:42.65M 2015-11-01T11:02:02.309Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.437 34.562 1499.8369 11:01:42.85M 2015-11-01T11:02:02.516Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.438 34.563 1499.8375 11:01:43.07M 2015-11-01T11:02:02.720Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.439 34.564 1499.8378 11:01:43.27M 2015-11-01T11:02:02.919Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.439 34.565 1499.8375 11:01:43.47M 2015-11-01T11:02:03.124Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.440 34.566 1499.8375 11:01:43.67M 2015-11-01T11:02:03.324Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.440 34.566 1499.8370 11:01:43.87M 2015-11-01T11:02:03.574Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.440 34.566 1499.8384 11:01:44.09M 2015-11-01T11:02:03.734Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.440 34.565 1499.8394 11:01:44.33M 2015-11-01T11:02:03.934Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.444 34.570 1499.8450 11:01:44.49M 2015-11-01T11:02:04.134Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.440 34.566 1499.8402 11:01:44.69M 2015-11-01T11:02:04.339Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.440 34.565 1499.8394 11:01:44.88M 2015-11-01T11:02:04.545Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.440 34.565 1499.8394 11:01:45.10M 2015-11-01T11:02:04.745Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.440 34.565 1499.8398 11:01:45.30M 2015-11-01T11:02:04.949Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.439 34.564 1499.8407 11:01:45.50M 2015-11-01T11:02:05.154Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.439 34.563 1499.8409 11:01:45.70M 2015-11-01T11:02:05.362Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.438 34.562 1499.8397 11:01:45.90M 2015-11-01T11:02:05.574Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.438 34.562 1499.8397 11:01:46.12M 2015-11-01T11:02:05.764Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.438 34.562 1499.8407 11:01:46.33M 2015-11-01T11:02:05.964Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.439 34.563 1499.8413 11:01:46.52M 2015-11-01T11:02:06.169Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.439 34.564 1499.8409 11:01:46.72M 2015-11-01T11:02:06.374Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.440 34.564 1499.8413 11:01:46.92M 2015-11-01T11:02:06.579Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.440 34.564 1499.8418 11:01:47.13M 2015-11-01T11:02:06.779Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.434 34.559 1499.8346 11:01:47.33M 2015-11-01T11:02:06.979Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.434 34.559 1499.8334 11:01:47.53M 2015-11-01T11:02:07.184Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.434 34.559 1499.8326 11:01:47.73M 2015-11-01T11:02:07.384Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.433 34.558 1499.8324 11:01:47.93M 2015-11-01T11:02:07.589Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.432 34.558 1499.8314 11:01:48.15M 2015-11-01T11:02:07.789Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.432 34.558 1499.8311 11:01:48.35M 2015-11-01T11:02:07.994Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.433 34.558 1499.8315 11:01:48.55M 2015-11-01T11:02:08.199Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.434 34.559 1499.8312 11:01:48.75M 2015-11-01T11:02:08.399Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.435 34.560 1499.8318 11:01:48.94M 2015-11-01T11:02:08.604Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.436 34.562 1499.8323 11:01:49.16M 2015-11-01T11:02:08.809Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.437 34.563 1499.8335 11:01:49.36M 2015-11-01T11:02:09.009Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.438 34.564 1499.8348 11:01:49.56M 2015-11-01T11:02:09.214Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.439 34.565 1499.8356 11:01:49.76M 2015-11-01T11:02:09.414Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.440 34.565 1499.8369 11:01:49.96M 2015-11-01T11:02:09.619Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.440 34.567 1499.8368 11:01:50.18M 2015-11-01T11:02:09.824Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.441 34.568 1499.8368 11:01:50.38M 2015-11-01T11:02:10.039Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.441 34.567 1499.8376 11:01:50.58M 2015-11-01T11:02:10.229Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.442 34.568 1499.8392 11:01:50.79M 2015-11-01T11:02:10.436Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.442 34.568 1499.8402 11:01:50.97M 2015-11-01T11:02:10.639Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.442 34.568 1499.8408 11:01:51.19M 2015-11-01T11:02:10.836Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.442 34.568 1499.8405 11:01:51.39M 2015-11-01T11:02:11.039Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.442 34.567 1499.8395 11:01:51.59M 2015-11-01T11:02:11.244Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.441 34.567 1499.8391 11:01:51.79M 2015-11-01T11:02:11.449Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.441 34.567 1499.8390 11:01:52.01M 2015-11-01T11:02:11.654Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.441 34.567 1499.8402 11:01:52.21M 2015-11-01T11:02:11.854Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.436 34.561 1499.8350 11:01:52.41M 2015-11-01T11:02:12.059Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.435 34.561 1499.8347 11:01:52.61M 2015-11-01T11:02:12.259Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.435 34.561 1499.8333 11:01:52.81M 2015-11-01T11:02:12.459Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.435 34.561 1499.8334 11:01:53.02M 2015-11-01T11:02:12.664Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.436 34.562 1499.8350 11:01:53.22M 2015-11-01T11:02:12.869Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.436 34.562 1499.8372 11:01:53.42M 2015-11-01T11:02:13.069Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.436 34.561 1499.8367 11:01:53.62M 2015-11-01T11:02:13.275Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.436 34.561 1499.8365 11:01:53.82M 2015-11-01T11:02:13.475Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.437 34.562 1499.8383 11:01:54.04M 2015-11-01T11:02:13.680Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.438 34.563 1499.8387 11:01:54.24M 2015-11-01T11:02:13.884Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.438 34.563 1499.8387 11:01:54.44M 2015-11-01T11:02:14.084Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.438 34.563 1499.8367 11:01:54.64M 2015-11-01T11:02:14.289Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.436 34.562 1499.8348 11:01:54.84M 2015-11-01T11:02:14.510Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.435 34.561 1499.8334 11:01:55.05M 2015-11-01T11:02:14.695Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.437 34.562 1499.8350 11:01:55.27M 2015-11-01T11:02:14.900Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.437 34.563 1499.8353 11:01:55.45M 2015-11-01T11:02:15.100Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.438 34.563 1499.8365 11:01:55.65M 2015-11-01T11:02:15.305Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.438 34.563 1499.8372 11:01:55.85M 2015-11-01T11:02:15.510Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.438 34.563 1499.8374 11:01:56.07M 2015-11-01T11:02:15.709Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.438 34.564 1499.8369 11:01:56.27M 2015-11-01T11:02:15.915Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.439 34.565 1499.8373 11:01:56.47M 2015-11-01T11:02:16.116Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.440 34.566 1499.8380 11:01:56.67M 2015-11-01T11:02:16.320Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.440 34.566 1499.8383 11:01:56.86M 2015-11-01T11:02:16.521Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.440 34.566 1499.8379 11:01:57.08M 2015-11-01T11:02:16.725Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.440 34.566 1499.8374 11:01:57.28M 2015-11-01T11:02:16.930Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.440 34.566 1499.8376 11:01:57.48M 2015-11-01T11:02:17.130Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.440 34.566 1499.8374 11:01:57.68M 2015-11-01T11:02:17.335Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.440 34.566 1499.8379 11:01:57.88M 2015-11-01T11:02:17.540Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.440 34.565 1499.8380 11:01:58.10M 2015-11-01T11:02:17.745Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.431 34.557 1499.8284 11:01:58.30M 2015-11-01T11:02:17.945Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.430 34.556 1499.8268 11:01:58.50M 2015-11-01T11:02:18.150Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.433 34.558 1499.8300 11:01:58.70M 2015-11-01T11:02:18.352Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.433 34.559 1499.8312 11:01:58.89M 2015-11-01T11:02:18.556Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.434 34.559 1499.8315 11:01:59.11M 2015-11-01T11:02:18.756Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.440 34.565 1499.8384 11:01:59.31M 2015-11-01T11:02:18.980Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.440 34.566 1499.8384 11:01:59.51M 2015-11-01T11:02:19.160Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.440 34.566 1499.8383 11:01:59.73M 2015-11-01T11:02:19.365Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.440 34.566 1499.8385 11:01:59.91M 2015-11-01T11:02:19.570Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.440 34.566 1499.8391 11:02:00.13M 2015-11-01T11:02:19.770Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.441 34.566 1499.8401 11:02:00.33M 2015-11-01T11:02:19.975Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.441 34.567 1499.8401 11:02:00.52M 2015-11-01T11:02:20.180Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.443 34.568 1499.8416 11:02:00.73M 2015-11-01T11:02:20.375Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.442 34.568 1499.8418 11:02:00.92M 2015-11-01T11:02:20.585Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.442 34.568 1499.8417 11:02:01.14M 2015-11-01T11:02:20.785Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.441 34.567 1499.8413 11:02:01.34M 2015-11-01T11:02:20.990Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.441 34.566 1499.8408 11:02:01.54M 2015-11-01T11:02:21.195Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.441 34.566 1499.8406 11:02:01.74M 2015-11-01T11:02:21.396Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.441 34.566 1499.8408 11:02:01.94M 2015-11-01T11:02:21.596Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.441 34.566 1499.8413 11:02:02.16M 2015-11-01T11:02:21.800Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.441 34.566 1499.8422 11:02:02.36M 2015-11-01T11:02:22.005Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.440 34.565 1499.8428 11:02:02.56M 2015-11-01T11:02:22.210Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.441 34.566 1499.8409 11:02:02.75M 2015-11-01T11:02:22.410Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.440 34.566 1499.8391 11:02:02.95M 2015-11-01T11:02:22.610Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.440 34.565 1499.8379 11:02:03.17M 2015-11-01T11:02:22.815Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.439 34.565 1499.8365 11:02:03.37M 2015-11-01T11:02:23.020Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.439 34.566 1499.8367 11:02:03.57M 2015-11-01T11:02:23.221Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.439 34.565 1499.8362 11:02:03.77M 2015-11-01T11:02:23.445Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.439 34.565 1499.8362 11:02:03.97M 2015-11-01T11:02:23.625Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.440 34.566 1499.8345 11:02:04.21M 2015-11-01T11:02:23.876Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.440 34.567 1499.8348 11:02:04.38M 2015-11-01T11:02:24.037Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.440 34.567 1499.8356 11:02:04.63M 2015-11-01T11:02:24.237Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.441 34.568 1499.8361 11:02:04.79M 2015-11-01T11:02:24.440Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.441 34.567 1499.8359 11:02:05.00M 2015-11-01T11:02:24.640Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.440 34.567 1499.8359 11:02:05.20M 2015-11-01T11:02:24.845Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.440 34.567 1499.8356 11:02:05.40M 2015-11-01T11:02:25.050Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.440 34.567 1499.8357 11:02:05.60M 2015-11-01T11:02:25.250Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.440 34.567 1499.8362 11:02:05.80M 2015-11-01T11:02:25.455Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.441 34.567 1499.8376 11:02:06.02M 2015-11-01T11:02:25.660Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.441 34.567 1499.8387 11:02:06.21M 2015-11-01T11:02:25.860Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.442 34.567 1499.8400 11:02:06.42M 2015-11-01T11:02:26.065Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.442 34.567 1499.8413 11:02:06.62M 2015-11-01T11:02:26.270Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.442 34.567 1499.8429 11:02:06.82M 2015-11-01T11:02:26.470Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.442 34.567 1499.8440 11:02:07.03M 2015-11-01T11:02:26.675Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.443 34.567 1499.8452 11:02:07.23M 2015-11-01T11:02:26.880Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.443 34.566 1499.8455 11:02:07.43M 2015-11-01T11:02:27.080Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.442 34.566 1499.8461 11:02:07.63M 2015-11-01T11:02:27.280Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.442 34.565 1499.8456 11:02:07.83M 2015-11-01T11:02:27.485Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.442 34.565 1499.8466 11:02:08.05M 2015-11-01T11:02:27.690Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.442 34.565 1499.8470 11:02:08.25M 2015-11-01T11:02:27.905Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.443 34.566 1499.8473 11:02:08.45M 2015-11-01T11:02:28.095Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.443 34.566 1499.8463 11:02:08.66M 2015-11-01T11:02:28.300Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.443 34.567 1499.8462 11:02:08.84M 2015-11-01T11:02:28.500Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.442 34.567 1499.8456 11:02:09.06M 2015-11-01T11:02:28.700Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.442 34.566 1499.8450 11:02:09.26M 2015-11-01T11:02:28.905Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.441 34.565 1499.8431 11:02:09.46M 2015-11-01T11:02:29.110Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.440 34.565 1499.8417 11:02:09.66M 2015-11-01T11:02:29.315Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.440 34.565 1499.8406 11:02:09.86M 2015-11-01T11:02:29.515Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.439 34.565 1499.8398 11:02:10.08M 2015-11-01T11:02:29.720Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.439 34.565 1499.8386 11:02:10.28M 2015-11-01T11:02:29.920Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.440 34.565 1499.8392 11:02:10.48M 2015-11-01T11:02:30.127Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.440 34.566 1499.8390 11:02:10.67M 2015-11-01T11:02:30.330Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.440 34.566 1499.8385 11:02:10.88M 2015-11-01T11:02:30.530Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.440 34.566 1499.8374 11:02:11.09M 2015-11-01T11:02:30.735Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.440 34.566 1499.8372 11:02:11.29M 2015-11-01T11:02:30.940Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.440 34.566 1499.8374 11:02:11.49M 2015-11-01T11:02:31.135Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.440 34.566 1499.8381 11:02:11.69M 2015-11-01T11:02:31.345Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.440 34.566 1499.8383 11:02:11.88M 2015-11-01T11:02:31.550Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.440 34.566 1499.8383 11:02:12.11M 2015-11-01T11:02:31.750Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.441 34.567 1499.8383 11:02:12.31M 2015-11-01T11:02:31.955Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.441 34.566 1499.8398 11:02:12.51M 2015-11-01T11:02:32.155Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.441 34.566 1499.8401 11:02:12.70M 2015-11-01T11:02:32.380Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.441 34.566 1499.8403 11:02:12.90M 2015-11-01T11:02:32.560Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.441 34.566 1499.8398 11:02:13.14M 2015-11-01T11:02:32.765Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.441 34.566 1499.8406 11:02:13.32M 2015-11-01T11:02:32.965Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.441 34.565 1499.8408 11:02:13.52M 2015-11-01T11:02:33.170Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.440 34.565 1499.8411 11:02:13.72M 2015-11-01T11:02:33.375Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.441 34.565 1499.8418 11:02:13.92M 2015-11-01T11:02:33.576Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.441 34.566 1499.8424 11:02:14.14M 2015-11-01T11:02:33.780Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.442 34.567 1499.8438 11:02:14.34M 2015-11-01T11:02:33.985Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.443 34.567 1499.8439 11:02:14.54M 2015-11-01T11:02:34.185Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.442 34.567 1499.8441 11:02:14.74M 2015-11-01T11:02:34.390Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.442 34.566 1499.8441 11:02:14.93M 2015-11-01T11:02:34.595Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.442 34.567 1499.8441 11:02:15.15M 2015-11-01T11:02:34.795Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.442 34.567 1499.8438 11:02:15.35M 2015-11-01T11:02:35.000Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.442 34.567 1499.8450 11:02:15.55M 2015-11-01T11:02:35.200Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.443 34.568 1499.8456 11:02:15.75M 2015-11-01T11:02:35.400Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.443 34.568 1499.8459 11:02:15.95M 2015-11-01T11:02:35.605Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.444 34.568 1499.8463 11:02:16.16M 2015-11-01T11:02:35.810Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.444 34.569 1499.8457 11:02:16.36M 2015-11-01T11:02:36.015Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.444 34.569 1499.8455 11:02:16.57M 2015-11-01T11:02:36.215Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.444 34.569 1499.8446 11:02:16.76M 2015-11-01T11:02:36.420Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.444 34.568 1499.8444 11:02:16.96M 2015-11-01T11:02:36.620Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.443 34.568 1499.8440 11:02:17.18M 2015-11-01T11:02:36.855Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.442 34.567 1499.8434 11:02:17.38M 2015-11-01T11:02:37.030Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.441 34.566 1499.8427 11:02:17.60M 2015-11-01T11:02:37.230Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.441 34.565 1499.8424 11:02:17.78M 2015-11-01T11:02:37.435Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.441 34.565 1499.8429 11:02:18.00M 2015-11-01T11:02:37.635Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.440 34.565 1499.8423 11:02:18.20M 2015-11-01T11:02:37.841Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.440 34.565 1499.8417 11:02:18.40M 2015-11-01T11:02:38.046Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.440 34.565 1499.8408 11:02:18.60M 2015-11-01T11:02:38.246Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.439 34.564 1499.8397 11:02:18.79M 2015-11-01T11:02:38.453Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.439 34.564 1499.8387 11:02:19.01M 2015-11-01T11:02:38.651Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.439 34.564 1499.8387 11:02:19.21M 2015-11-01T11:02:38.856Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.438 34.563 1499.8385 11:02:19.41M 2015-11-01T11:02:39.106Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.438 34.563 1499.8384 11:02:19.61M 2015-11-01T11:02:39.261Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.439 34.564 1499.8389 11:02:19.85M 2015-11-01T11:02:39.466Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.439 34.564 1499.8390 11:02:20.03M 2015-11-01T11:02:39.666Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.439 34.564 1499.8395 11:02:20.23M 2015-11-01T11:02:39.871Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.439 34.564 1499.8392 11:02:20.42M 2015-11-01T11:02:40.076Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.439 34.564 1499.8396 11:02:20.62M 2015-11-01T11:02:40.276Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.439 34.564 1499.8395 11:02:20.82M 2015-11-01T11:02:40.481Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.439 34.565 1499.8391 11:02:21.04M 2015-11-01T11:02:40.686Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.436 34.561 1499.8348 11:02:21.24M 2015-11-01T11:02:40.891Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.435 34.561 1499.8328 11:02:21.44M 2015-11-01T11:02:41.091Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.434 34.560 1499.8317 11:02:21.64M 2015-11-01T11:02:41.311Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.434 34.559 1499.8309 11:02:21.84M 2015-11-01T11:02:41.496Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.433 34.559 1499.8306 11:02:22.07M 2015-11-01T11:02:41.701Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.436 34.562 1499.8340 11:02:22.26M 2015-11-01T11:02:41.901Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.437 34.563 1499.8346 11:02:22.46M 2015-11-01T11:02:42.106Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.438 34.564 1499.8350 11:02:22.66M 2015-11-01T11:02:42.311Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.437 34.563 1499.8345 11:02:22.85M 2015-11-01T11:02:42.511Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.438 34.564 1499.8362 11:02:23.07M 2015-11-01T11:02:42.719Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.438 34.564 1499.8367 11:02:23.27M 2015-11-01T11:02:42.918Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.439 34.564 1499.8372 11:02:23.47M 2015-11-01T11:02:43.121Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.439 34.565 1499.8374 11:02:23.67M 2015-11-01T11:02:43.321Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.440 34.565 1499.8390 11:02:23.87M 2015-11-01T11:02:43.526Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.441 34.566 1499.8396 11:02:24.08M 2015-11-01T11:02:43.726Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.442 34.567 1499.8411 11:02:24.29M 2015-11-01T11:02:43.931Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.443 34.568 1499.8431 11:02:24.48M 2015-11-01T11:02:44.136Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.443 34.568 1499.8435 11:02:24.68M 2015-11-01T11:02:44.336Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.444 34.569 1499.8441 11:02:24.88M 2015-11-01T11:02:44.541Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.444 34.569 1499.8444 11:02:25.10M 2015-11-01T11:02:44.746Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.444 34.569 1499.8442 11:02:25.30M 2015-11-01T11:02:44.946Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.444 34.569 1499.8435 11:02:25.50M 2015-11-01T11:02:45.151Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.444 34.569 1499.8436 11:02:25.70M 2015-11-01T11:02:45.356Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.443 34.568 1499.8429 11:02:25.90M 2015-11-01T11:02:45.551Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.443 34.568 1499.8428 11:02:26.12M 2015-11-01T11:02:45.776Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.443 34.568 1499.8430 11:02:26.31M 2015-11-01T11:02:45.966Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.443 34.568 1499.8424 11:02:26.53M 2015-11-01T11:02:46.161Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.442 34.567 1499.8414 11:02:26.72M 2015-11-01T11:02:46.366Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.441 34.567 1499.8411 11:02:26.91M 2015-11-01T11:02:46.571Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.441 34.566 1499.8405 11:02:27.13M 2015-11-01T11:02:46.776Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.440 34.564 1499.8396 11:02:27.33M 2015-11-01T11:02:46.981Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.439 34.565 1499.8392 11:02:27.53M 2015-11-01T11:02:47.181Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.439 34.564 1499.8390 11:02:27.73M 2015-11-01T11:02:47.386Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.438 34.563 1499.8386 11:02:27.93M 2015-11-01T11:02:47.586Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.446 34.571 1499.8484 11:02:28.15M 2015-11-01T11:02:47.791Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.447 34.571 1499.8505 11:02:28.35M 2015-11-01T11:02:47.991Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.448 34.572 1499.8512 11:02:28.55M 2015-11-01T11:02:48.197Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.443 34.567 1499.8472 11:02:28.74M 2015-11-01T11:02:48.396Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.443 34.567 1499.8472 11:02:28.94M 2015-11-01T11:02:48.601Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.442 34.566 1499.8461 11:02:29.16M 2015-11-01T11:02:48.801Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.441 34.565 1499.8444 11:02:29.36M 2015-11-01T11:02:49.006Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.440 34.564 1499.8431 11:02:29.56M 2015-11-01T11:02:49.211Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.440 34.564 1499.8433 11:02:29.76M 2015-11-01T11:02:49.411Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.441 34.565 1499.8434 11:02:29.96M 2015-11-01T11:02:49.616Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.441 34.565 1499.8436 11:02:30.18M 2015-11-01T11:02:49.821Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.443 34.567 1499.8450 11:02:30.38M 2015-11-01T11:02:50.021Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.446 34.570 1499.8486 11:02:30.58M 2015-11-01T11:02:50.241Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.447 34.571 1499.8490 11:02:30.77M 2015-11-01T11:02:50.426Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.448 34.572 1499.8497 11:02:31.01M 2015-11-01T11:02:50.631Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.448 34.573 1499.8494 11:02:31.19M 2015-11-01T11:02:50.831Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.448 34.573 1499.8479 11:02:31.39M 2015-11-01T11:02:51.037Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.447 34.573 1499.8473 11:02:31.59M 2015-11-01T11:02:51.241Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.446 34.572 1499.8458 11:02:31.79M 2015-11-01T11:02:51.446Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.444 34.570 1499.8435 11:02:32.01M 2015-11-01T11:02:51.646Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.444 34.570 1499.8425 11:02:32.21M 2015-11-01T11:02:51.851Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.443 34.569 1499.8417 11:02:32.40M 2015-11-01T11:02:52.051Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.442 34.568 1499.8408 11:02:32.60M 2015-11-01T11:02:52.256Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.442 34.567 1499.8400 11:02:32.80M 2015-11-01T11:02:52.461Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.441 34.565 1499.8466 11:02:33.02M 2015-11-01T11:02:52.661Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.441 34.564 1499.8462 11:02:33.22M 2015-11-01T11:02:52.866Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.441 34.565 1499.8457 11:02:33.42M 2015-11-01T11:02:53.066Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.441 34.565 1499.8457 11:02:33.62M 2015-11-01T11:02:53.271Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.440 34.564 1499.8442 11:02:33.82M 2015-11-01T11:02:53.477Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.439 34.562 1499.8434 11:02:34.04M 2015-11-01T11:02:53.676Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.437 34.560 1499.8409 11:02:34.24M 2015-11-01T11:02:53.876Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.437 34.560 1499.8402 11:02:34.44M 2015-11-01T11:02:54.086Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.437 34.561 1499.8394 11:02:34.63M 2015-11-01T11:02:54.286Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.437 34.561 1499.8391 11:02:34.83M 2015-11-01T11:02:54.497Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.437 34.562 1499.8383 11:02:35.05M 2015-11-01T11:02:54.706Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.437 34.563 1499.8369 11:02:35.25M 2015-11-01T11:02:54.891Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.438 34.563 1499.8362 11:02:35.47M 2015-11-01T11:02:55.096Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.438 34.564 1499.8356 11:02:35.65M 2015-11-01T11:02:55.301Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.439 34.565 1499.8352 11:02:35.85M 2015-11-01T11:02:55.503Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.439 34.566 1499.8341 11:02:36.07M 2015-11-01T11:02:55.706Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.440 34.567 1499.8347 11:02:36.27M 2015-11-01T11:02:55.911Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.441 34.567 1499.8354 11:02:36.46M 2015-11-01T11:02:56.117Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.441 34.567 1499.8358 11:02:36.66M 2015-11-01T11:02:56.316Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.440 34.567 1499.8359 11:02:36.86M 2015-11-01T11:02:56.521Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.440 34.567 1499.8358 11:02:37.08M 2015-11-01T11:02:56.722Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.441 34.567 1499.8372 11:02:37.28M 2015-11-01T11:02:56.926Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.441 34.567 1499.8376 11:02:37.48M 2015-11-01T11:02:57.126Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.441 34.567 1499.8375 11:02:37.68M 2015-11-01T11:02:57.331Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.434 34.560 1499.8291 11:02:37.88M 2015-11-01T11:02:57.531Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.433 34.559 1499.8286 11:02:38.10M 2015-11-01T11:02:57.741Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.433 34.559 1499.8284 11:02:38.29M 2015-11-01T11:02:57.941Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.434 34.560 1499.8298 11:02:38.50M 2015-11-01T11:02:58.146Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.434 34.560 1499.8298 11:02:38.69M 2015-11-01T11:02:58.346Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.433 34.560 1499.8296 11:02:38.89M 2015-11-01T11:02:58.552Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.433 34.559 1499.8300 11:02:39.11M 2015-11-01T11:02:58.757Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.432 34.558 1499.8298 11:02:39.31M 2015-11-01T11:02:58.957Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.433 34.559 1499.8306 11:02:39.51M 2015-11-01T11:02:59.177Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.434 34.560 1499.8311 11:02:39.71M 2015-11-01T11:02:59.361Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.434 34.560 1499.8318 11:02:39.92M 2015-11-01T11:02:59.566Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.435 34.561 1499.8315 11:02:40.13M 2015-11-01T11:02:59.766Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.436 34.562 1499.8313 11:02:40.33M 2015-11-01T11:02:59.966Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.436 34.563 1499.8320 11:02:40.52M 2015-11-01T11:03:00.171Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.437 34.564 1499.8340 11:02:40.72M 2015-11-01T11:03:00.376Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.438 34.564 1499.8354 11:02:40.92M 2015-11-01T11:03:00.582Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.438 34.564 1499.8356 11:02:41.14M 2015-11-01T11:03:00.781Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.438 34.564 1499.8369 11:02:41.34M 2015-11-01T11:03:00.986Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.438 34.564 1499.8376 11:02:41.54M 2015-11-01T11:03:01.187Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.439 34.564 1499.8375 11:02:41.74M 2015-11-01T11:03:01.391Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.439 34.564 1499.8373 11:02:41.94M 2015-11-01T11:03:01.597Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.439 34.565 1499.8372 11:02:42.16M 2015-11-01T11:03:01.797Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.440 34.565 1499.8379 11:02:42.35M 2015-11-01T11:03:02.002Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.440 34.566 1499.8385 11:02:42.55M 2015-11-01T11:03:02.201Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.440 34.566 1499.8389 11:02:42.75M 2015-11-01T11:03:02.407Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.440 34.566 1499.8401 11:02:42.95M 2015-11-01T11:03:02.612Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.440 34.565 1499.8407 11:02:43.17M 2015-11-01T11:03:02.812Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.441 34.566 1499.8411 11:02:43.37M 2015-11-01T11:03:03.017Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.441 34.565 1499.8411 11:02:43.57M 2015-11-01T11:03:03.222Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.441 34.565 1499.8412 11:02:43.77M 2015-11-01T11:03:03.422Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.440 34.565 1499.8408 11:02:43.97M 2015-11-01T11:03:03.642Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.440 34.565 1499.8414 11:02:44.18M 2015-11-01T11:03:03.832Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.440 34.565 1499.8409 11:02:44.40M 2015-11-01T11:03:04.033Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.440 34.565 1499.8407 11:02:44.59M 2015-11-01T11:03:04.232Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.441 34.565 1499.8414 11:02:44.78M 2015-11-01T11:03:04.437Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.441 34.565 1499.8427 11:02:45.00M 2015-11-01T11:03:04.642Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.441 34.565 1499.8427 11:02:45.20M 2015-11-01T11:03:04.847Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.440 34.565 1499.8420 11:02:45.40M 2015-11-01T11:03:05.047Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.440 34.565 1499.8405 11:02:45.60M 2015-11-01T11:03:05.247Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.440 34.565 1499.8398 11:02:45.80M 2015-11-01T11:03:05.452Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.440 34.566 1499.8394 11:02:46.02M 2015-11-01T11:03:05.657Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.441 34.566 1499.8396 11:02:46.22M 2015-11-01T11:03:05.857Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.441 34.566 1499.8391 11:02:46.41M 2015-11-01T11:03:06.062Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.441 34.566 1499.8394 11:02:46.61M 2015-11-01T11:03:06.267Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.441 34.567 1499.8390 11:02:46.81M 2015-11-01T11:03:06.467Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.442 34.568 1499.8398 11:02:47.03M 2015-11-01T11:03:06.667Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.442 34.568 1499.8400 11:02:47.23M 2015-11-01T11:03:06.872Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.442 34.568 1499.8398 11:02:47.43M 2015-11-01T11:03:07.077Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.441 34.567 1499.8383 11:02:47.63M 2015-11-01T11:03:07.282Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.441 34.567 1499.8374 11:02:47.83M 2015-11-01T11:03:07.482Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.440 34.567 1499.8365 11:02:48.05M 2015-11-01T11:03:07.687Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.440 34.567 1499.8353 11:02:48.25M 2015-11-01T11:03:07.892Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.439 34.566 1499.8347 11:02:48.45M 2015-11-01T11:03:08.112Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.438 34.565 1499.8334 11:02:48.64M 2015-11-01T11:03:08.292Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.438 34.565 1499.8342 11:02:48.86M 2015-11-01T11:03:08.497Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.439 34.566 1499.8350 11:02:49.06M 2015-11-01T11:03:08.702Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.440 34.566 1499.8356 11:02:49.26M 2015-11-01T11:03:08.902Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.440 34.566 1499.8359 11:02:49.46M 2015-11-01T11:03:09.107Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.440 34.566 1499.8353 11:02:49.66M 2015-11-01T11:03:09.307Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.440 34.566 1499.8358 11:02:49.86M 2015-11-01T11:03:09.512Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.441 34.567 1499.8364 11:02:50.07M 2015-11-01T11:03:09.717Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.441 34.568 1499.8373 11:02:50.28M 2015-11-01T11:03:09.920Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.442 34.568 1499.8379 11:02:50.47M 2015-11-01T11:03:10.122Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.442 34.568 1499.8386 11:02:50.67M 2015-11-01T11:03:10.327Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.442 34.568 1499.8390 11:02:50.87M 2015-11-01T11:03:10.532Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.442 34.568 1499.8396 11:02:51.09M 2015-11-01T11:03:10.732Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.442 34.568 1499.8395 11:02:51.29M 2015-11-01T11:03:10.932Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.442 34.568 1499.8403 11:02:51.49M 2015-11-01T11:03:11.137Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.443 34.568 1499.8413 11:02:51.69M 2015-11-01T11:03:11.342Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.442 34.568 1499.8405 11:02:51.89M 2015-11-01T11:03:11.542Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.441 34.567 1499.8386 11:02:52.11M 2015-11-01T11:03:11.747Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.443 34.569 1499.8406 11:02:52.31M 2015-11-01T11:03:11.947Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.443 34.570 1499.8398 11:02:52.50M 2015-11-01T11:03:12.152Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.443 34.569 1499.8396 11:02:52.70M 2015-11-01T11:03:12.357Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.443 34.569 1499.8397 11:02:52.90M 2015-11-01T11:03:12.577Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.443 34.569 1499.8396 11:02:53.12M 2015-11-01T11:03:12.757Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.442 34.568 1499.8386 11:02:53.34M 2015-11-01T11:03:12.962Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.442 34.568 1499.8378 11:02:53.52M 2015-11-01T11:03:13.167Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.443 34.569 1499.8381 11:02:53.72M 2015-11-01T11:03:13.372Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.443 34.570 1499.8380 11:02:53.91M 2015-11-01T11:03:13.577Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.443 34.570 1499.8380 11:02:54.14M 2015-11-01T11:03:13.777Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.443 34.570 1499.8389 11:02:54.34M 2015-11-01T11:03:13.982Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.443 34.570 1499.8380 11:02:54.53M 2015-11-01T11:03:14.182Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.443 34.570 1499.8376 11:02:54.73M 2015-11-01T11:03:14.387Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.442 34.569 1499.8372 11:02:54.93M 2015-11-01T11:03:14.593Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.441 34.568 1499.8359 11:02:55.15M 2015-11-01T11:03:14.792Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.441 34.568 1499.8373 11:02:55.35M 2015-11-01T11:03:14.992Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.441 34.569 1499.8342 11:02:55.55M 2015-11-01T11:03:15.197Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.441 34.568 1499.8335 11:02:55.75M 2015-11-01T11:03:15.402Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.440 34.568 1499.8334 11:02:55.95M 2015-11-01T11:03:15.607Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.443 34.571 1499.8369 11:02:56.17M 2015-11-01T11:03:15.807Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.443 34.571 1499.8372 11:02:56.37M 2015-11-01T11:03:16.012Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.444 34.572 1499.8384 11:02:56.56M 2015-11-01T11:03:16.212Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.445 34.573 1499.8397 11:02:56.76M 2015-11-01T11:03:16.412Z|I-OCEAN7-304-XXXX| 26.84 12.916 40.446 34.574 1499.8411 11:02:56.96M 2015-11-01T11:03:16.617Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.446 34.573 1499.8420 11:02:57.18M 2015-11-01T11:03:16.822Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.446 34.573 1499.8427 11:02:57.38M 2015-11-01T11:03:17.042Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.447 34.573 1499.8436 11:02:57.58M 2015-11-01T11:03:17.227Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.446 34.573 1499.8429 11:02:57.79M 2015-11-01T11:03:17.432Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.446 34.572 1499.8429 11:02:58.98M 2015-11-01T11:03:17.634Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.445 34.571 1499.8430 11:02:58.20M 2015-11-01T11:03:17.837Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.444 34.570 1499.8428 11:02:58.39M 2015-11-01T11:03:18.042Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.444 34.569 1499.8427 11:02:58.59M 2015-11-01T11:03:18.247Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.443 34.568 1499.8428 11:02:58.79M 2015-11-01T11:03:18.443Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.442 34.567 1499.8424 11:02:59.01M 2015-11-01T11:03:18.647Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.442 34.567 1499.8435 11:02:59.21M 2015-11-01T11:03:18.852Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.443 34.567 1499.8440 11:02:59.41M 2015-11-01T11:03:19.057Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.442 34.567 1499.8435 11:02:59.61M 2015-11-01T11:03:19.257Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.443 34.567 1499.8444 11:02:59.81M 2015-11-01T11:03:19.462Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.443 34.568 1499.8453 11:03:00.02M 2015-11-01T11:03:19.662Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.444 34.568 1499.8453 11:03:00.23M 2015-11-01T11:03:19.867Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.444 34.569 1499.8462 11:03:00.42M 2015-11-01T11:03:20.072Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.444 34.568 1499.8456 11:03:00.62M 2015-11-01T11:03:20.272Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.443 34.567 1499.8448 11:03:00.82M 2015-11-01T11:03:20.478Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.443 34.568 1499.8442 11:03:01.04M 2015-11-01T11:03:20.682Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.443 34.568 1499.8434 11:03:01.24M 2015-11-01T11:03:20.882Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.436 34.561 1499.8351 11:03:01.44M 2015-11-01T11:03:21.087Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.434 34.560 1499.8337 11:03:01.64M 2015-11-01T11:03:21.287Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.434 34.560 1499.8322 11:03:01.84M 2015-11-01T11:03:21.507Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.435 34.560 1499.8326 11:03:02.05M 2015-11-01T11:03:21.695Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.435 34.561 1499.8323 11:03:02.27M 2015-11-01T11:03:21.898Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.441 34.567 1499.8392 11:03:02.45M 2015-11-01T11:03:22.098Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.442 34.567 1499.8395 11:03:02.65M 2015-11-01T11:03:22.302Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.442 34.568 1499.8403 11:03:02.85M 2015-11-01T11:03:22.507Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.442 34.568 1499.8403 11:03:03.07M 2015-11-01T11:03:22.713Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.442 34.568 1499.8395 11:03:03.27M 2015-11-01T11:03:22.912Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.442 34.569 1499.8385 11:03:03.47M 2015-11-01T11:03:23.121Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.443 34.569 1499.8391 11:03:03.67M 2015-11-01T11:03:23.322Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.443 34.569 1499.8403 11:03:03.87M 2015-11-01T11:03:23.523Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.443 34.570 1499.8375 11:03:04.09M 2015-11-01T11:03:23.722Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.442 34.569 1499.8378 11:03:04.29M 2015-11-01T11:03:23.928Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.442 34.568 1499.8379 11:03:04.48M 2015-11-01T11:03:24.132Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.441 34.568 1499.8375 11:03:04.68M 2015-11-01T11:03:24.332Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.441 34.568 1499.8374 11:03:04.88M 2015-11-01T11:03:24.538Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.441 34.567 1499.8367 11:03:05.10M 2015-11-01T11:03:24.742Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.440 34.567 1499.8376 11:03:05.30M 2015-11-01T11:03:24.942Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.440 34.566 1499.8362 11:03:05.50M 2015-11-01T11:03:25.147Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.439 34.566 1499.8356 11:03:05.70M 2015-11-01T11:03:25.347Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.439 34.565 1499.8362 11:03:05.90M 2015-11-01T11:03:25.553Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.439 34.565 1499.8367 11:03:06.11M 2015-11-01T11:03:25.758Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.439 34.565 1499.8365 11:03:06.31M 2015-11-01T11:03:25.973Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.439 34.563 1499.8406 11:03:06.51M 2015-11-01T11:03:26.158Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.439 34.563 1499.8407 11:03:06.73M 2015-11-01T11:03:26.363Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.438 34.562 1499.8398 11:03:06.91M 2015-11-01T11:03:26.568Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.437 34.562 1499.8381 11:03:07.13M 2015-11-01T11:03:26.768Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.437 34.562 1499.8378 11:03:07.33M 2015-11-01T11:03:26.973Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.437 34.562 1499.8373 11:03:07.53M 2015-11-01T11:03:27.173Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.437 34.562 1499.8368 11:03:07.73M 2015-11-01T11:03:27.378Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.438 34.563 1499.8368 11:03:07.92M 2015-11-01T11:03:27.583Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.438 34.563 1499.8361 11:03:08.14M 2015-11-01T11:03:27.783Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.438 34.563 1499.8364 11:03:08.34M 2015-11-01T11:03:27.988Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.438 34.564 1499.8370 11:03:08.54M 2015-11-01T11:03:28.194Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.439 34.564 1499.8391 11:03:08.74M 2015-11-01T11:03:28.393Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.440 34.565 1499.8403 11:03:08.94M 2015-11-01T11:03:28.598Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.441 34.566 1499.8418 11:03:09.16M 2015-11-01T11:03:28.803Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.442 34.566 1499.8427 11:03:09.36M 2015-11-01T11:03:29.003Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.443 34.568 1499.8439 11:03:09.56M 2015-11-01T11:03:29.208Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.448 34.572 1499.8500 11:03:09.76M 2015-11-01T11:03:29.413Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.439 34.563 1499.8394 11:03:09.96M 2015-11-01T11:03:29.613Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.439 34.563 1499.8400 11:03:10.18M 2015-11-01T11:03:29.818Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.439 34.563 1499.8407 11:03:10.37M 2015-11-01T11:03:30.018Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.439 34.564 1499.8407 11:03:10.57M 2015-11-01T11:03:30.223Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.440 34.564 1499.8422 11:03:10.77M 2015-11-01T11:03:30.443Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.442 34.565 1499.8440 11:03:10.97M 2015-11-01T11:03:30.628Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.440 34.564 1499.8424 11:03:11.21M 2015-11-01T11:03:30.833Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.440 34.563 1499.8417 11:03:11.39M 2015-11-01T11:03:31.033Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.440 34.564 1499.8417 11:03:11.59M 2015-11-01T11:03:31.238Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.439 34.563 1499.8406 11:03:11.79M 2015-11-01T11:03:31.440Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.439 34.563 1499.8400 11:03:12.01M 2015-11-01T11:03:31.643Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.439 34.564 1499.8392 11:03:12.20M 2015-11-01T11:03:31.848Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.439 34.565 1499.8394 11:03:12.40M 2015-11-01T11:03:32.043Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.439 34.564 1499.8386 11:03:12.60M 2015-11-01T11:03:32.253Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.439 34.565 1499.8389 11:03:12.80M 2015-11-01T11:03:32.453Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.440 34.565 1499.8391 11:03:13.02M 2015-11-01T11:03:32.658Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.440 34.565 1499.8389 11:03:13.22M 2015-11-01T11:03:32.863Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.440 34.566 1499.8398 11:03:13.42M 2015-11-01T11:03:33.063Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.440 34.565 1499.8405 11:03:13.62M 2015-11-01T11:03:33.268Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.440 34.565 1499.8412 11:03:13.82M 2015-11-01T11:03:33.468Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.441 34.566 1499.8424 11:03:14.04M 2015-11-01T11:03:33.673Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.441 34.566 1499.8430 11:03:14.23M 2015-11-01T11:03:33.873Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.442 34.567 1499.8433 11:03:14.43M 2015-11-01T11:03:34.078Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.442 34.567 1499.8434 11:03:14.63M 2015-11-01T11:03:34.283Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.442 34.567 1499.8444 11:03:14.83M 2015-11-01T11:03:34.488Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.443 34.567 1499.8458 11:03:15.05M 2015-11-01T11:03:34.688Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.442 34.566 1499.8446 11:03:15.25M 2015-11-01T11:03:34.908Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.440 34.565 1499.8433 11:03:15.45M 2015-11-01T11:03:35.093Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.439 34.564 1499.8416 11:03:15.66M 2015-11-01T11:03:35.298Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.438 34.562 1499.8397 11:03:15.85M 2015-11-01T11:03:35.503Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.437 34.561 1499.8397 11:03:16.07M 2015-11-01T11:03:35.703Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.436 34.560 1499.8389 11:03:16.26M 2015-11-01T11:03:35.908Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.434 34.558 1499.8361 11:03:16.46M 2015-11-01T11:03:36.108Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.434 34.559 1499.8362 11:03:16.66M 2015-11-01T11:03:36.315Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.435 34.559 1499.8372 11:03:16.86M 2015-11-01T11:03:36.513Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.435 34.559 1499.8365 11:03:17.08M 2015-11-01T11:03:36.718Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.435 34.559 1499.8365 11:03:17.28M 2015-11-01T11:03:36.923Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.435 34.559 1499.8379 11:03:17.48M 2015-11-01T11:03:37.123Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.436 34.560 1499.8386 11:03:17.68M 2015-11-01T11:03:37.328Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.436 34.560 1499.8385 11:03:17.88M 2015-11-01T11:03:37.533Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.436 34.560 1499.8383 11:03:18.09M 2015-11-01T11:03:37.733Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.435 34.560 1499.8365 11:03:18.29M 2015-11-01T11:03:37.938Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.435 34.559 1499.8356 11:03:18.49M 2015-11-01T11:03:38.143Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.434 34.559 1499.8345 11:03:18.69M 2015-11-01T11:03:38.343Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.434 34.559 1499.8350 11:03:18.89M 2015-11-01T11:03:38.548Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.434 34.559 1499.8342 11:03:19.11M 2015-11-01T11:03:38.748Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.434 34.559 1499.8335 11:03:19.31M 2015-11-01T11:03:38.953Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.433 34.558 1499.8328 11:03:19.51M 2015-11-01T11:03:39.158Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.432 34.556 1499.8320 11:03:19.71M 2015-11-01T11:03:39.378Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.430 34.555 1499.8319 11:03:19.91M 2015-11-01T11:03:39.563Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.429 34.554 1499.8291 11:03:20.14M 2015-11-01T11:03:39.763Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.428 34.553 1499.8279 11:03:20.33M 2015-11-01T11:03:39.968Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.424 34.549 1499.8230 11:03:20.52M 2015-11-01T11:03:40.173Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.423 34.549 1499.8224 11:03:20.72M 2015-11-01T11:03:40.373Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.424 34.549 1499.8228 11:03:20.92M 2015-11-01T11:03:40.578Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.424 34.550 1499.8234 11:03:21.14M 2015-11-01T11:03:40.778Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.425 34.551 1499.8235 11:03:21.34M 2015-11-01T11:03:40.983Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.426 34.551 1499.8240 11:03:21.54M 2015-11-01T11:03:41.188Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.432 34.558 1499.8309 11:03:21.74M 2015-11-01T11:03:41.388Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.432 34.558 1499.8303 11:03:21.94M 2015-11-01T11:03:41.593Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.432 34.558 1499.8302 11:03:22.15M 2015-11-01T11:03:41.798Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.432 34.558 1499.8296 11:03:22.35M 2015-11-01T11:03:42.005Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.427 34.553 1499.8237 11:03:22.55M 2015-11-01T11:03:42.203Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.426 34.552 1499.8223 11:03:22.75M 2015-11-01T11:03:42.408Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.426 34.552 1499.8209 11:03:22.95M 2015-11-01T11:03:42.608Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.430 34.556 1499.8254 11:03:23.17M 2015-11-01T11:03:42.813Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.431 34.556 1499.8267 11:03:23.37M 2015-11-01T11:03:43.013Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.430 34.556 1499.8262 11:03:23.57M 2015-11-01T11:03:43.218Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.429 34.555 1499.8242 11:03:23.76M 2015-11-01T11:03:43.418Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.430 34.556 1499.8247 11:03:23.97M 2015-11-01T11:03:43.623Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.431 34.557 1499.8259 11:03:24.18M 2015-11-01T11:03:43.843Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.432 34.558 1499.8280 11:03:24.39M 2015-11-01T11:03:44.023Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.433 34.559 1499.8297 11:03:24.60M 2015-11-01T11:03:44.228Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.434 34.560 1499.8314 11:03:24.78M 2015-11-01T11:03:44.433Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.435 34.560 1499.8331 11:03:25.00M 2015-11-01T11:03:44.639Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.436 34.562 1499.8344 11:03:25.20M 2015-11-01T11:03:44.838Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.439 34.564 1499.8364 11:03:25.40M 2015-11-01T11:03:45.043Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.439 34.565 1499.8364 11:03:25.60M 2015-11-01T11:03:45.248Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.440 34.563 1499.8409 11:03:25.80M 2015-11-01T11:03:45.448Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.436 34.560 1499.8380 11:03:26.02M 2015-11-01T11:03:45.648Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.435 34.559 1499.8372 11:03:26.21M 2015-11-01T11:03:45.858Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.435 34.559 1499.8363 11:03:26.41M 2015-11-01T11:03:46.053Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.435 34.559 1499.8358 11:03:26.61M 2015-11-01T11:03:46.263Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.434 34.558 1499.8352 11:03:26.81M 2015-11-01T11:03:46.463Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.426 34.551 1499.8267 11:03:27.03M 2015-11-01T11:03:46.669Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.425 34.550 1499.8262 11:03:27.23M 2015-11-01T11:03:46.869Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.424 34.549 1499.8256 11:03:27.43M 2015-11-01T11:03:47.075Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.422 34.546 1499.8239 11:03:27.63M 2015-11-01T11:03:47.278Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.422 34.546 1499.8234 11:03:27.83M 2015-11-01T11:03:47.483Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.428 34.553 1499.8308 11:03:28.05M 2015-11-01T11:03:47.684Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.429 34.553 1499.8311 11:03:28.24M 2015-11-01T11:03:47.889Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.430 34.554 1499.8320 11:03:28.44M 2015-11-01T11:03:48.089Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.430 34.554 1499.8318 11:03:28.64M 2015-11-01T11:03:48.304Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.429 34.553 1499.8304 11:03:28.84M 2015-11-01T11:03:48.494Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.428 34.553 1499.8290 11:03:29.07M 2015-11-01T11:03:48.699Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.427 34.552 1499.8271 11:03:29.26M 2015-11-01T11:03:48.912Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.426 34.551 1499.8274 11:03:29.46M 2015-11-01T11:03:49.104Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.425 34.550 1499.8262 11:03:29.66M 2015-11-01T11:03:49.309Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.428 34.553 1499.8292 11:03:29.86M 2015-11-01T11:03:49.511Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.429 34.553 1499.8297 11:03:30.07M 2015-11-01T11:03:49.714Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.428 34.553 1499.8284 11:03:30.27M 2015-11-01T11:03:49.914Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.427 34.552 1499.8281 11:03:30.47M 2015-11-01T11:03:50.119Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.427 34.553 1499.8273 11:03:30.67M 2015-11-01T11:03:50.324Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.428 34.553 1499.8264 11:03:30.87M 2015-11-01T11:03:50.529Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.427 34.553 1499.8260 11:03:31.09M 2015-11-01T11:03:50.729Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.427 34.553 1499.8264 11:03:31.29M 2015-11-01T11:03:50.934Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.427 34.553 1499.8258 11:03:31.49M 2015-11-01T11:03:51.134Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.427 34.553 1499.8252 11:03:31.69M 2015-11-01T11:03:51.339Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.426 34.552 1499.8239 11:03:31.89M 2015-11-01T11:03:51.539Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.425 34.551 1499.8226 11:03:32.10M 2015-11-01T11:03:51.744Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.424 34.550 1499.8209 11:03:32.30M 2015-11-01T11:03:51.944Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.426 34.552 1499.8220 11:03:32.50M 2015-11-01T11:03:52.149Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.427 34.553 1499.8230 11:03:32.70M 2015-11-01T11:03:52.355Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.429 34.555 1499.8258 11:03:32.90M 2015-11-01T11:03:52.555Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.430 34.556 1499.8267 11:03:33.12M 2015-11-01T11:03:52.781Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.433 34.559 1499.8301 11:03:33.32M 2015-11-01T11:03:52.964Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.433 34.559 1499.8298 11:03:33.53M 2015-11-01T11:03:53.164Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.423 34.550 1499.8190 11:03:33.72M 2015-11-01T11:03:53.369Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.423 34.549 1499.8182 11:03:33.92M 2015-11-01T11:03:53.574Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.423 34.549 1499.8186 11:03:34.13M 2015-11-01T11:03:53.774Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.430 34.557 1499.8265 11:03:34.33M 2015-11-01T11:03:53.979Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.431 34.558 1499.8270 11:03:34.53M 2015-11-01T11:03:54.179Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.430 34.557 1499.8251 11:03:34.73M 2015-11-01T11:03:54.384Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.430 34.556 1499.8242 11:03:34.93M 2015-11-01T11:03:54.589Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.429 34.556 1499.8251 11:03:35.15M 2015-11-01T11:03:54.792Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.429 34.556 1499.8245 11:03:35.35M 2015-11-01T11:03:54.989Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.430 34.556 1499.8250 11:03:35.55M 2015-11-01T11:03:55.195Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.430 34.556 1499.8254 11:03:35.74M 2015-11-01T11:03:55.399Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.430 34.557 1499.8262 11:03:35.95M 2015-11-01T11:03:55.599Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.430 34.556 1499.8259 11:03:36.16M 2015-11-01T11:03:55.804Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.430 34.556 1499.8268 11:03:36.36M 2015-11-01T11:03:56.009Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.430 34.556 1499.8271 11:03:36.56M 2015-11-01T11:03:56.209Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.430 34.556 1499.8268 11:03:36.76M 2015-11-01T11:03:56.414Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.430 34.556 1499.8265 11:03:36.96M 2015-11-01T11:03:56.619Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.429 34.555 1499.8262 11:03:37.18M 2015-11-01T11:03:56.819Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.430 34.556 1499.8275 11:03:37.38M 2015-11-01T11:03:57.024Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.430 34.556 1499.8278 11:03:37.58M 2015-11-01T11:03:57.239Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.433 34.558 1499.8323 11:03:37.78M 2015-11-01T11:03:57.429Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.434 34.559 1499.8333 11:03:38.01M 2015-11-01T11:03:57.629Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.435 34.560 1499.8345 11:03:38.19M 2015-11-01T11:03:57.834Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.431 34.556 1499.8309 11:03:38.39M 2015-11-01T11:03:58.039Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.430 34.554 1499.8293 11:03:38.59M 2015-11-01T11:03:58.239Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.425 34.550 1499.8239 11:03:38.79M 2015-11-01T11:03:58.444Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.426 34.551 1499.8242 11:03:39.01M 2015-11-01T11:03:58.649Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.426 34.551 1499.8250 11:03:39.21M 2015-11-01T11:03:58.849Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.426 34.551 1499.8251 11:03:39.41M 2015-11-01T11:03:59.054Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.426 34.551 1499.8246 11:03:39.60M 2015-11-01T11:03:59.259Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.426 34.551 1499.8240 11:03:39.80M 2015-11-01T11:03:59.459Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.431 34.557 1499.8303 11:03:40.03M 2015-11-01T11:03:59.664Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.429 34.554 1499.8276 11:03:40.22M 2015-11-01T11:03:59.864Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.427 34.553 1499.8264 11:03:40.42M 2015-11-01T11:04:00.064Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.427 34.552 1499.8258 11:03:40.62M 2015-11-01T11:04:00.269Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.426 34.551 1499.8253 11:03:40.82M 2015-11-01T11:04:00.475Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.425 34.549 1499.8253 11:03:41.04M 2015-11-01T11:04:00.679Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.423 34.548 1499.8243 11:03:41.24M 2015-11-01T11:04:00.879Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.423 34.548 1499.8241 11:03:41.44M 2015-11-01T11:04:01.084Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.423 34.548 1499.8235 11:03:41.64M 2015-11-01T11:04:01.284Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.422 34.548 1499.8230 11:03:41.83M 2015-11-01T11:04:01.489Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.423 34.548 1499.8232 11:03:42.06M 2015-11-01T11:04:01.709Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.423 34.548 1499.8228 11:03:42.25M 2015-11-01T11:04:01.894Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.424 34.549 1499.8228 11:03:42.47M 2015-11-01T11:04:02.094Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.424 34.550 1499.8226 11:03:42.65M 2015-11-01T11:04:02.299Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.425 34.551 1499.8247 11:03:42.85M 2015-11-01T11:04:02.504Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.422 34.548 1499.8215 11:03:43.07M 2015-11-01T11:04:02.704Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.427 34.553 1499.8274 11:03:43.27M 2015-11-01T11:04:02.910Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.428 34.553 1499.8282 11:03:43.47M 2015-11-01T11:04:03.115Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.428 34.553 1499.8286 11:03:43.67M 2015-11-01T11:04:03.314Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.428 34.554 1499.8271 11:03:43.87M 2015-11-01T11:04:03.519Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.429 34.555 1499.8259 11:03:44.08M 2015-11-01T11:04:03.724Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.430 34.556 1499.8254 11:03:44.28M 2015-11-01T11:04:03.929Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.430 34.557 1499.8242 11:03:44.48M 2015-11-01T11:04:04.129Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.431 34.558 1499.8253 11:03:44.68M 2015-11-01T11:04:04.329Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.423 34.550 1499.8173 11:03:44.88M 2015-11-01T11:04:04.539Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.423 34.550 1499.8168 11:03:45.10M 2015-11-01T11:04:04.739Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.423 34.550 1499.8170 11:03:45.30M 2015-11-01T11:04:04.939Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.423 34.550 1499.8168 11:03:45.50M 2015-11-01T11:04:05.139Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.423 34.549 1499.8168 11:03:45.70M 2015-11-01T11:04:05.349Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.422 34.549 1499.8154 11:03:45.89M 2015-11-01T11:04:05.549Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.429 34.556 1499.8235 11:03:46.12M 2015-11-01T11:04:05.756Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.430 34.556 1499.8239 11:03:46.31M 2015-11-01T11:04:05.959Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.430 34.557 1499.8237 11:03:46.51M 2015-11-01T11:04:06.174Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.435 34.561 1499.8290 11:03:46.71M 2015-11-01T11:04:06.359Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.428 34.556 1499.8224 11:03:46.93M 2015-11-01T11:04:06.564Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.428 34.555 1499.8225 11:03:47.13M 2015-11-01T11:04:06.770Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.428 34.555 1499.8217 11:03:47.33M 2015-11-01T11:04:06.969Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.427 34.554 1499.8221 11:03:47.53M 2015-11-01T11:04:07.174Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.426 34.552 1499.8209 11:03:47.72M 2015-11-01T11:04:07.374Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.424 34.551 1499.8197 11:03:47.93M 2015-11-01T11:04:07.579Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.425 34.552 1499.8199 11:03:48.14M 2015-11-01T11:04:07.779Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.426 34.553 1499.8201 11:03:48.34M 2015-11-01T11:04:07.984Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.426 34.553 1499.8214 11:03:48.54M 2015-11-01T11:04:08.189Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.425 34.552 1499.8212 11:03:48.74M 2015-11-01T11:04:08.391Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.425 34.552 1499.8208 11:03:48.94M 2015-11-01T11:04:08.594Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.425 34.552 1499.8207 11:03:49.16M 2015-11-01T11:04:08.800Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.425 34.552 1499.8214 11:03:49.36M 2015-11-01T11:04:09.000Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.426 34.552 1499.8231 11:03:49.56M 2015-11-01T11:04:09.205Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.426 34.552 1499.8235 11:03:49.76M 2015-11-01T11:04:09.409Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.426 34.551 1499.8241 11:03:49.96M 2015-11-01T11:04:09.610Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.426 34.551 1499.8237 11:03:50.17M 2015-11-01T11:04:09.815Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.431 34.557 1499.8301 11:03:50.37M 2015-11-01T11:04:10.015Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.430 34.556 1499.8278 11:03:50.57M 2015-11-01T11:04:10.220Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.429 34.555 1499.8265 11:03:50.77M 2015-11-01T11:04:10.419Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.429 34.555 1499.8262 11:03:50.97M 2015-11-01T11:04:10.640Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.428 34.554 1499.8254 11:03:51.19M 2015-11-01T11:04:10.829Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.427 34.553 1499.8253 11:03:51.40M 2015-11-01T11:04:11.033Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.427 34.553 1499.8248 11:03:51.59M 2015-11-01T11:04:11.236Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.422 34.548 1499.8188 11:03:51.79M 2015-11-01T11:04:11.442Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.421 34.547 1499.8186 11:03:52.01M 2015-11-01T11:04:11.644Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.421 34.547 1499.8190 11:03:52.20M 2015-11-01T11:04:11.840Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.423 34.549 1499.8206 11:03:52.40M 2015-11-01T11:04:12.045Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.425 34.551 1499.8212 11:03:52.60M 2015-11-01T11:04:12.250Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.425 34.552 1499.8217 11:03:52.80M 2015-11-01T11:04:12.455Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.426 34.552 1499.8219 11:03:53.02M 2015-11-01T11:04:12.660Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.430 34.556 1499.8276 11:03:53.22M 2015-11-01T11:04:12.860Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.438 34.564 1499.8361 11:03:53.42M 2015-11-01T11:04:13.060Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.439 34.564 1499.8372 11:03:53.62M 2015-11-01T11:04:13.265Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.430 34.556 1499.8276 11:03:53.82M 2015-11-01T11:04:13.470Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.429 34.555 1499.8263 11:03:54.03M 2015-11-01T11:04:13.670Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.427 34.553 1499.8251 11:03:54.23M 2015-11-01T11:04:13.875Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.426 34.552 1499.8240 11:03:54.43M 2015-11-01T11:04:14.076Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.425 34.552 1499.8217 11:03:54.63M 2015-11-01T11:04:14.280Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.425 34.551 1499.8207 11:03:54.83M 2015-11-01T11:04:14.480Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.423 34.550 1499.8190 11:03:55.05M 2015-11-01T11:04:14.690Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.423 34.550 1499.8187 11:03:55.25M 2015-11-01T11:04:14.890Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.424 34.550 1499.8191 11:03:55.45M 2015-11-01T11:04:15.110Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.424 34.551 1499.8207 11:03:55.65M 2015-11-01T11:04:15.295Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.425 34.551 1499.8210 11:03:55.86M 2015-11-01T11:04:15.500Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.424 34.551 1499.8202 11:03:56.06M 2015-11-01T11:04:15.700Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.425 34.551 1499.8207 11:03:56.26M 2015-11-01T11:04:15.905Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.425 34.551 1499.8209 11:03:56.46M 2015-11-01T11:04:16.105Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.425 34.551 1499.8213 11:03:56.66M 2015-11-01T11:04:16.310Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.425 34.552 1499.8218 11:03:56.86M 2015-11-01T11:04:16.519Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.425 34.552 1499.8212 11:03:57.08M 2015-11-01T11:04:16.718Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.425 34.551 1499.8212 11:03:57.28M 2015-11-01T11:04:16.921Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.425 34.551 1499.8206 11:03:57.48M 2015-11-01T11:04:17.125Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.424 34.550 1499.8198 11:03:57.67M 2015-11-01T11:04:17.325Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.428 34.554 1499.8239 11:03:57.87M 2015-11-01T11:04:17.530Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.428 34.554 1499.8246 11:03:58.09M 2015-11-01T11:04:17.730Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.428 34.555 1499.8237 11:03:58.29M 2015-11-01T11:04:17.935Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.429 34.555 1499.8241 11:03:58.49M 2015-11-01T11:04:18.140Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.429 34.556 1499.8250 11:03:58.69M 2015-11-01T11:04:18.340Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.429 34.556 1499.8253 11:03:58.89M 2015-11-01T11:04:18.545Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.432 34.558 1499.8285 11:03:59.11M 2015-11-01T11:04:18.745Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.432 34.558 1499.8286 11:03:59.31M 2015-11-01T11:04:18.950Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.429 34.556 1499.8257 11:03:59.51M 2015-11-01T11:04:19.155Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.431 34.557 1499.8275 11:03:59.71M 2015-11-01T11:04:19.356Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.431 34.557 1499.8284 11:03:59.91M 2015-11-01T11:04:19.575Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.432 34.558 1499.8297 11:04:00.12M 2015-11-01T11:04:19.760Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.432 34.558 1499.8306 11:04:00.34M 2015-11-01T11:04:19.965Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.433 34.559 1499.8315 11:04:00.52M 2015-11-01T11:04:20.165Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.428 34.554 1499.8265 11:04:00.72M 2015-11-01T11:04:20.370Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.428 34.553 1499.8270 11:04:00.92M 2015-11-01T11:04:20.575Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.432 34.557 1499.8314 11:04:01.14M 2015-11-01T11:04:20.775Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.433 34.558 1499.8329 11:04:01.34M 2015-11-01T11:04:20.980Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.433 34.558 1499.8344 11:04:01.53M 2015-11-01T11:04:21.180Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.434 34.559 1499.8344 11:04:01.74M 2015-11-01T11:04:21.385Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.434 34.559 1499.8353 11:04:01.93M 2015-11-01T11:04:21.590Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.435 34.559 1499.8361 11:04:02.15M 2015-11-01T11:04:21.790Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.435 34.559 1499.8363 11:04:02.35M 2015-11-01T11:04:21.990Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.435 34.560 1499.8356 11:04:02.55M 2015-11-01T11:04:22.200Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.434 34.559 1499.8344 11:04:02.75M 2015-11-01T11:04:22.400Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.434 34.559 1499.8335 11:04:02.95M 2015-11-01T11:04:22.600Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.433 34.558 1499.8322 11:04:03.17M 2015-11-01T11:04:22.810Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.432 34.558 1499.8309 11:04:03.37M 2015-11-01T11:04:23.010Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.432 34.558 1499.8290 11:04:03.57M 2015-11-01T11:04:23.210Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.431 34.557 1499.8279 11:04:03.76M 2015-11-01T11:04:23.420Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.431 34.557 1499.8273 11:04:03.96M 2015-11-01T11:04:23.615Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.431 34.557 1499.8275 11:04:04.18M 2015-11-01T11:04:23.820Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.431 34.558 1499.8262 11:04:04.38M 2015-11-01T11:04:24.040Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.430 34.557 1499.8240 11:04:04.58M 2015-11-01T11:04:24.230Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.430 34.557 1499.8250 11:04:04.80M 2015-11-01T11:04:24.430Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.430 34.557 1499.8239 11:04:05.00M 2015-11-01T11:04:24.630Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.430 34.556 1499.8236 11:04:05.20M 2015-11-01T11:04:24.840Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.429 34.556 1499.8232 11:04:05.40M 2015-11-01T11:04:25.040Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.429 34.556 1499.8229 11:04:05.60M 2015-11-01T11:04:25.245Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.428 34.555 1499.8219 11:04:05.80M 2015-11-01T11:04:25.445Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.428 34.555 1499.8218 11:04:06.01M 2015-11-01T11:04:25.645Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.428 34.556 1499.8214 11:04:06.21M 2015-11-01T11:04:25.850Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.429 34.556 1499.8221 11:04:06.41M 2015-11-01T11:04:26.055Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.429 34.556 1499.8226 11:04:06.61M 2015-11-01T11:04:26.260Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.429 34.556 1499.8243 11:04:06.81M 2015-11-01T11:04:26.460Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.427 34.554 1499.8225 11:04:07.03M 2015-11-01T11:04:26.665Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.426 34.553 1499.8226 11:04:07.23M 2015-11-01T11:04:26.870Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.426 34.552 1499.8234 11:04:07.43M 2015-11-01T11:04:27.070Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.416 34.543 1499.8134 11:04:07.63M 2015-11-01T11:04:27.270Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.415 34.542 1499.8127 11:04:07.82M 2015-11-01T11:04:27.476Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.415 34.542 1499.8123 11:04:08.04M 2015-11-01T11:04:27.680Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.414 34.541 1499.8119 11:04:08.24M 2015-11-01T11:04:27.880Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.414 34.541 1499.8116 11:04:08.44M 2015-11-01T11:04:28.085Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.410 34.537 1499.8076 11:04:08.64M 2015-11-01T11:04:28.285Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.410 34.537 1499.8082 11:04:08.84M 2015-11-01T11:04:28.505Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.411 34.537 1499.8087 11:04:09.06M 2015-11-01T11:04:28.695Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.411 34.537 1499.8096 11:04:09.27M 2015-11-01T11:04:28.895Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.411 34.538 1499.8086 11:04:09.46M 2015-11-01T11:04:29.100Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.411 34.537 1499.8079 11:04:09.65M 2015-11-01T11:04:29.305Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.410 34.537 1499.8073 11:04:09.85M 2015-11-01T11:04:29.505Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.410 34.537 1499.8049 11:04:10.08M 2015-11-01T11:04:29.710Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.410 34.537 1499.8038 11:04:10.27M 2015-11-01T11:04:29.915Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.409 34.537 1499.8011 11:04:10.47M 2015-11-01T11:04:30.118Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.410 34.538 1499.8021 11:04:10.67M 2015-11-01T11:04:30.320Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.409 34.537 1499.7996 11:04:10.87M 2015-11-01T11:04:30.530Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.409 34.540 1499.7919 11:04:11.09M 2015-11-01T11:04:30.725Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.408 34.538 1499.7937 11:04:11.29M 2015-11-01T11:04:30.930Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.407 34.537 1499.7935 11:04:11.49M 2015-11-01T11:04:31.130Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.406 34.535 1499.7926 11:04:11.69M 2015-11-01T11:04:31.330Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.405 34.534 1499.7924 11:04:11.88M 2015-11-01T11:04:31.535Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.405 34.534 1499.7935 11:04:12.10M 2015-11-01T11:04:31.740Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.405 34.533 1499.7941 11:04:12.30M 2015-11-01T11:04:31.940Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.405 34.533 1499.7949 11:04:12.50M 2015-11-01T11:04:32.146Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.405 34.532 1499.7957 11:04:12.70M 2015-11-01T11:04:32.350Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.404 34.531 1499.7953 11:04:12.90M 2015-11-01T11:04:32.557Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.403 34.530 1499.7937 11:04:13.12M 2015-11-01T11:04:32.756Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.402 34.529 1499.7925 11:04:13.32M 2015-11-01T11:04:32.976Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.400 34.527 1499.7908 11:04:13.51M 2015-11-01T11:04:33.165Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.398 34.525 1499.7892 11:04:13.73M 2015-11-01T11:04:33.365Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.382 34.510 1499.7717 11:04:13.92M 2015-11-01T11:04:33.570Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.380 34.508 1499.7689 11:04:14.13M 2015-11-01T11:04:33.770Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.378 34.506 1499.7671 11:04:14.33M 2015-11-01T11:04:33.976Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.376 34.504 1499.7651 11:04:14.53M 2015-11-01T11:04:34.180Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.366 34.495 1499.7545 11:04:14.73M 2015-11-01T11:04:34.380Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.366 34.494 1499.7543 11:04:14.93M 2015-11-01T11:04:34.586Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.355 34.484 1499.7428 11:04:15.15M 2015-11-01T11:04:34.786Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.355 34.484 1499.7429 11:04:15.35M 2015-11-01T11:04:34.990Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.346 34.476 1499.7329 11:04:15.55M 2015-11-01T11:04:35.198Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.345 34.475 1499.7313 11:04:15.74M 2015-11-01T11:04:35.396Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.344 34.474 1499.7306 11:04:15.95M 2015-11-01T11:04:35.601Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.330 34.461 1499.7148 11:04:16.16M 2015-11-01T11:04:35.801Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.329 34.460 1499.7139 11:04:16.36M 2015-11-01T11:04:36.009Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.328 34.460 1499.7125 11:04:16.56M 2015-11-01T11:04:36.206Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.327 34.459 1499.7108 11:04:16.76M 2015-11-01T11:04:36.411Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.326 34.458 1499.7089 11:04:16.96M 2015-11-01T11:04:36.611Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.313 34.446 1499.6935 11:04:17.18M 2015-11-01T11:04:36.816Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.312 34.445 1499.6926 11:04:17.37M 2015-11-01T11:04:37.016Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.311 34.444 1499.6915 11:04:17.58M 2015-11-01T11:04:37.221Z|I-OCEAN7-304-XXXX| 26.91 12.917 40.310 34.443 1499.6907 11:04:17.77M 2015-11-01T11:04:37.441Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.309 34.442 1499.6892 11:04:17.97M 2015-11-01T11:04:37.631Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.307 34.440 1499.6871 11:04:18.21M 2015-11-01T11:04:37.831Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.305 34.438 1499.6849 11:04:18.39M 2015-11-01T11:04:38.036Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.303 34.435 1499.6830 11:04:18.59M 2015-11-01T11:04:38.236Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.302 34.434 1499.6825 11:04:18.79M 2015-11-01T11:04:38.441Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.300 34.433 1499.6810 11:04:19.01M 2015-11-01T11:04:38.641Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.299 34.431 1499.6796 11:04:19.21M 2015-11-01T11:04:38.846Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.298 34.431 1499.6783 11:04:19.41M 2015-11-01T11:04:39.046Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.302 34.435 1499.6831 11:04:19.60M 2015-11-01T11:04:39.256Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.303 34.435 1499.6840 11:04:19.80M 2015-11-01T11:04:39.456Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.305 34.436 1499.6865 11:04:20.02M 2015-11-01T11:04:39.656Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.307 34.438 1499.6895 11:04:20.22M 2015-11-01T11:04:39.861Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.309 34.440 1499.6923 11:04:20.42M 2015-11-01T11:04:40.066Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.325 34.456 1499.7107 11:04:20.62M 2015-11-01T11:04:40.271Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.327 34.457 1499.7129 11:04:20.82M 2015-11-01T11:04:40.471Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.346 34.475 1499.7334 11:04:21.04M 2015-11-01T11:04:40.678Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.347 34.477 1499.7343 11:04:21.24M 2015-11-01T11:04:40.876Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.349 34.478 1499.7355 11:04:21.44M 2015-11-01T11:04:41.081Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.350 34.480 1499.7361 11:04:21.64M 2015-11-01T11:04:41.281Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.352 34.481 1499.7373 11:04:21.83M 2015-11-01T11:04:41.486Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.353 34.482 1499.7389 11:04:22.05M 2015-11-01T11:04:41.691Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.354 34.483 1499.7402 11:04:22.25M 2015-11-01T11:04:41.915Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.355 34.484 1499.7410 11:04:22.45M 2015-11-01T11:04:42.096Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.355 34.483 1499.7418 11:04:22.67M 2015-11-01T11:04:42.301Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.354 34.483 1499.7417 11:04:22.85M 2015-11-01T11:04:42.501Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.360 34.489 1499.7479 11:04:23.07M 2015-11-01T11:04:42.701Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.372 34.501 1499.7610 11:04:23.27M 2015-11-01T11:04:42.906Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.370 34.498 1499.7584 11:04:23.47M 2015-11-01T11:04:43.111Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.369 34.497 1499.7578 11:04:23.66M 2015-11-01T11:04:43.316Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.368 34.496 1499.7565 11:04:23.86M 2015-11-01T11:04:43.516Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.366 34.494 1499.7550 11:04:24.08M 2015-11-01T11:04:43.716Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.364 34.492 1499.7526 11:04:24.28M 2015-11-01T11:04:43.926Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.364 34.492 1499.7523 11:04:24.48M 2015-11-01T11:04:44.126Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.356 34.485 1499.7434 11:04:24.68M 2015-11-01T11:04:44.326Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.354 34.483 1499.7416 11:04:24.88M 2015-11-01T11:04:44.531Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.353 34.482 1499.7401 11:04:25.09M 2015-11-01T11:04:44.737Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.353 34.483 1499.7404 11:04:25.30M 2015-11-01T11:04:44.937Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.354 34.483 1499.7408 11:04:25.50M 2015-11-01T11:04:45.141Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.354 34.484 1499.7418 11:04:25.69M 2015-11-01T11:04:45.346Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.355 34.484 1499.7417 11:04:25.89M 2015-11-01T11:04:45.546Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.360 34.489 1499.7469 11:04:26.11M 2015-11-01T11:04:45.751Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.360 34.490 1499.7476 11:04:26.31M 2015-11-01T11:04:45.956Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.360 34.490 1499.7471 11:04:26.51M 2015-11-01T11:04:46.156Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.360 34.490 1499.7472 11:04:26.71M 2015-11-01T11:04:46.376Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.359 34.489 1499.7472 11:04:26.91M 2015-11-01T11:04:46.561Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.359 34.489 1499.7473 11:04:27.14M 2015-11-01T11:04:46.761Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.359 34.489 1499.7480 11:04:27.33M 2015-11-01T11:04:46.966Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.360 34.489 1499.7499 11:04:27.52M 2015-11-01T11:04:47.171Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.359 34.488 1499.7505 11:04:27.72M 2015-11-01T11:04:47.376Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.359 34.487 1499.7511 11:04:27.93M 2015-11-01T11:04:47.576Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.361 34.489 1499.7534 11:04:28.14M 2015-11-01T11:04:47.776Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.361 34.489 1499.7540 11:04:28.34M 2015-11-01T11:04:47.981Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.362 34.489 1499.7552 11:04:28.54M 2015-11-01T11:04:48.186Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.373 34.499 1499.7671 11:04:28.74M 2015-11-01T11:04:48.386Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.373 34.500 1499.7681 11:04:28.94M 2015-11-01T11:04:48.591Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.374 34.501 1499.7688 11:04:29.16M 2015-11-01T11:04:48.797Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.375 34.501 1499.7694 11:04:29.36M 2015-11-01T11:04:48.996Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.369 34.496 1499.7628 11:04:29.56M 2015-11-01T11:04:49.201Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.370 34.496 1499.7638 11:04:29.75M 2015-11-01T11:04:49.401Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.370 34.497 1499.7644 11:04:29.95M 2015-11-01T11:04:49.606Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.371 34.498 1499.7651 11:04:30.17M 2015-11-01T11:04:49.811Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.373 34.500 1499.7661 11:04:30.37M 2015-11-01T11:04:50.011Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.371 34.498 1499.7632 11:04:30.57M 2015-11-01T11:04:50.216Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.370 34.498 1499.7620 11:04:30.77M 2015-11-01T11:04:50.421Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.370 34.498 1499.7603 11:04:30.97M 2015-11-01T11:04:50.621Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.368 34.497 1499.7577 11:04:31.19M 2015-11-01T11:04:50.841Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.367 34.496 1499.7550 11:04:31.39M 2015-11-01T11:04:51.031Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.366 34.495 1499.7542 11:04:31.60M 2015-11-01T11:04:51.231Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.365 34.495 1499.7532 11:04:31.79M 2015-11-01T11:04:51.431Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.364 34.494 1499.7521 11:04:32.00M 2015-11-01T11:04:51.637Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.365 34.494 1499.7518 11:04:32.20M 2015-11-01T11:04:51.841Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.365 34.495 1499.7515 11:04:32.40M 2015-11-01T11:04:52.041Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.365 34.495 1499.7513 11:04:32.60M 2015-11-01T11:04:52.241Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.366 34.496 1499.7509 11:04:32.80M 2015-11-01T11:04:52.446Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.367 34.497 1499.7515 11:04:33.01M 2015-11-01T11:04:52.651Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.367 34.497 1499.7521 11:04:33.21M 2015-11-01T11:04:52.856Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.367 34.498 1499.7520 11:04:33.42M 2015-11-01T11:04:53.065Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.368 34.498 1499.7520 11:04:33.61M 2015-11-01T11:04:53.261Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.367 34.498 1499.7521 11:04:33.81M 2015-11-01T11:04:53.466Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.368 34.498 1499.7534 11:04:34.03M 2015-11-01T11:04:53.666Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.367 34.497 1499.7532 11:04:34.23M 2015-11-01T11:04:53.871Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.367 34.497 1499.7522 11:04:34.43M 2015-11-01T11:04:54.071Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.366 34.496 1499.7509 11:04:34.63M 2015-11-01T11:04:54.277Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.371 34.499 1499.7606 11:04:34.83M 2015-11-01T11:04:54.481Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.371 34.500 1499.7618 11:04:35.05M 2015-11-01T11:04:54.681Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.372 34.501 1499.7631 11:04:35.25M 2015-11-01T11:04:54.887Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.373 34.502 1499.7638 11:04:35.45M 2015-11-01T11:04:55.091Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.374 34.503 1499.7646 11:04:35.64M 2015-11-01T11:04:55.311Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.374 34.503 1499.7651 11:04:35.84M 2015-11-01T11:04:55.496Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.375 34.503 1499.7666 11:04:36.08M 2015-11-01T11:04:55.697Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.376 34.503 1499.7687 11:04:36.26M 2015-11-01T11:04:55.906Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.375 34.503 1499.7675 11:04:36.46M 2015-11-01T11:04:56.102Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.375 34.502 1499.7664 11:04:36.66M 2015-11-01T11:04:56.306Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.374 34.502 1499.7653 11:04:36.86M 2015-11-01T11:04:56.511Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.374 34.502 1499.7651 11:04:37.08M 2015-11-01T11:04:56.718Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.375 34.503 1499.7651 11:04:37.28M 2015-11-01T11:04:56.918Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.376 34.504 1499.7667 11:04:37.48M 2015-11-01T11:04:57.124Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.375 34.503 1499.7662 11:04:37.67M 2015-11-01T11:04:57.322Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.375 34.503 1499.7654 11:04:37.87M 2015-11-01T11:04:57.527Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.376 34.504 1499.7665 11:04:38.09M 2015-11-01T11:04:57.727Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.377 34.505 1499.7672 11:04:38.29M 2015-11-01T11:04:57.932Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.378 34.506 1499.7686 11:04:38.49M 2015-11-01T11:04:58.133Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.378 34.506 1499.7677 11:04:38.69M 2015-11-01T11:04:58.342Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.378 34.507 1499.7676 11:04:38.89M 2015-11-01T11:04:58.542Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.374 34.503 1499.7623 11:04:39.11M 2015-11-01T11:04:58.741Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.374 34.503 1499.7615 11:04:39.30M 2015-11-01T11:04:58.946Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.374 34.503 1499.7614 11:04:39.51M 2015-11-01T11:04:59.152Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.374 34.503 1499.7609 11:04:39.70M 2015-11-01T11:04:59.351Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.373 34.502 1499.7599 11:04:39.90M 2015-11-01T11:04:59.552Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.372 34.502 1499.7590 11:04:40.12M 2015-11-01T11:04:59.777Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.371 34.501 1499.7581 11:04:40.32M 2015-11-01T11:04:59.962Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.370 34.499 1499.7571 11:04:40.54M 2015-11-01T11:05:00.162Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.370 34.499 1499.7560 11:04:40.72M 2015-11-01T11:05:00.367Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.370 34.500 1499.7560 11:04:40.92M 2015-11-01T11:05:00.572Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.370 34.500 1499.7566 11:04:41.14M 2015-11-01T11:05:00.772Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.371 34.500 1499.7574 11:04:41.34M 2015-11-01T11:05:00.977Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.371 34.501 1499.7578 11:04:41.53M 2015-11-01T11:05:01.182Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.371 34.501 1499.7577 11:04:41.73M 2015-11-01T11:05:01.382Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.371 34.498 1499.7633 11:04:41.93M 2015-11-01T11:05:01.582Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.375 34.502 1499.7682 11:04:42.15M 2015-11-01T11:05:01.787Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.376 34.503 1499.7694 11:04:42.35M 2015-11-01T11:05:01.992Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.376 34.503 1499.7699 11:04:42.55M 2015-11-01T11:05:02.192Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.376 34.503 1499.7700 11:04:42.75M 2015-11-01T11:05:02.398Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.376 34.503 1499.7693 11:04:42.95M 2015-11-01T11:05:02.602Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.376 34.503 1499.7689 11:04:43.17M 2015-11-01T11:05:02.802Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.376 34.503 1499.7688 11:04:43.36M 2015-11-01T11:05:03.007Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.376 34.503 1499.7687 11:04:43.56M 2015-11-01T11:05:03.207Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.376 34.505 1499.7615 11:04:43.77M 2015-11-01T11:05:03.412Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.375 34.505 1499.7606 11:04:43.96M 2015-11-01T11:05:03.617Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.375 34.505 1499.7609 11:04:44.18M 2015-11-01T11:05:03.822Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.375 34.505 1499.7607 11:04:44.38M 2015-11-01T11:05:04.022Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.375 34.505 1499.7616 11:04:44.58M 2015-11-01T11:05:04.242Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.374 34.504 1499.7616 11:04:44.78M 2015-11-01T11:05:04.429Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.374 34.504 1499.7603 11:04:45.01M 2015-11-01T11:05:04.632Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.374 34.504 1499.7587 11:04:45.20M 2015-11-01T11:05:04.837Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.374 34.504 1499.7582 11:04:45.40M 2015-11-01T11:05:05.038Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.373 34.504 1499.7589 11:04:45.60M 2015-11-01T11:05:05.242Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.373 34.504 1499.7584 11:04:45.79M 2015-11-01T11:05:05.442Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.373 34.504 1499.7579 11:04:46.01M 2015-11-01T11:05:05.647Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.373 34.504 1499.7582 11:04:46.21M 2015-11-01T11:05:05.847Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.381 34.511 1499.7677 11:04:46.41M 2015-11-01T11:05:06.052Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.382 34.512 1499.7686 11:04:46.61M 2015-11-01T11:05:06.257Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.382 34.512 1499.7688 11:04:46.81M 2015-11-01T11:05:06.457Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.383 34.513 1499.7690 11:04:47.03M 2015-11-01T11:05:06.657Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.384 34.514 1499.7695 11:04:47.23M 2015-11-01T11:05:06.867Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.384 34.514 1499.7695 11:04:47.42M 2015-11-01T11:05:07.073Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.385 34.514 1499.7710 11:04:47.63M 2015-11-01T11:05:07.272Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.385 34.515 1499.7720 11:04:47.82M 2015-11-01T11:05:07.472Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.385 34.515 1499.7721 11:04:48.04M 2015-11-01T11:05:07.678Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.385 34.514 1499.7731 11:04:48.24M 2015-11-01T11:05:07.882Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.385 34.514 1499.7728 11:04:48.44M 2015-11-01T11:05:08.082Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.385 34.514 1499.7732 11:04:48.64M 2015-11-01T11:05:08.287Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.384 34.513 1499.7737 11:04:48.84M 2015-11-01T11:05:08.487Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.384 34.513 1499.7747 11:04:49.06M 2015-11-01T11:05:08.707Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.385 34.513 1499.7748 11:04:49.25M 2015-11-01T11:05:08.892Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.384 34.513 1499.7737 11:04:49.47M 2015-11-01T11:05:09.097Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.385 34.513 1499.7747 11:04:49.65M 2015-11-01T11:05:09.302Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.385 34.513 1499.7754 11:04:49.85M 2015-11-01T11:05:09.502Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.385 34.513 1499.7756 11:04:50.07M 2015-11-01T11:05:09.707Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.385 34.513 1499.7756 11:04:50.27M 2015-11-01T11:05:09.907Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.385 34.513 1499.7759 11:04:50.47M 2015-11-01T11:05:10.115Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.385 34.513 1499.7753 11:04:50.67M 2015-11-01T11:05:10.317Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.384 34.512 1499.7749 11:04:50.87M 2015-11-01T11:05:10.517Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.384 34.512 1499.7754 11:04:51.09M 2015-11-01T11:05:10.722Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.383 34.511 1499.7743 11:04:51.28M 2015-11-01T11:05:10.927Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.382 34.511 1499.7731 11:04:51.48M 2015-11-01T11:05:11.137Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.382 34.510 1499.7729 11:04:51.68M 2015-11-01T11:05:11.332Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.382 34.511 1499.7729 11:04:51.88M 2015-11-01T11:05:11.532Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.383 34.511 1499.7737 11:04:52.10M 2015-11-01T11:05:11.737Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.383 34.511 1499.7742 11:04:52.30M 2015-11-01T11:05:11.942Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.383 34.511 1499.7739 11:04:52.50M 2015-11-01T11:05:12.142Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.383 34.511 1499.7733 11:04:52.70M 2015-11-01T11:05:12.347Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.384 34.512 1499.7732 11:04:52.90M 2015-11-01T11:05:12.552Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.385 34.513 1499.7745 11:04:53.12M 2015-11-01T11:05:12.753Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.386 34.514 1499.7762 11:04:53.32M 2015-11-01T11:05:12.957Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.386 34.514 1499.7764 11:04:53.51M 2015-11-01T11:05:13.172Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.386 34.514 1499.7759 11:04:53.71M 2015-11-01T11:05:13.362Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.385 34.514 1499.7749 11:04:53.93M 2015-11-01T11:05:13.567Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.385 34.513 1499.7737 11:04:54.13M 2015-11-01T11:05:13.767Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.384 34.513 1499.7721 11:04:54.33M 2015-11-01T11:05:13.972Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.384 34.514 1499.7720 11:04:54.53M 2015-11-01T11:05:14.172Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.384 34.514 1499.7710 11:04:54.73M 2015-11-01T11:05:14.377Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.384 34.514 1499.7699 11:04:54.93M 2015-11-01T11:05:14.582Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.383 34.514 1499.7683 11:04:55.15M 2015-11-01T11:05:14.782Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.383 34.514 1499.7678 11:04:55.35M 2015-11-01T11:05:14.982Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.384 34.515 1499.7687 11:04:55.55M 2015-11-01T11:05:15.187Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.385 34.515 1499.7695 11:04:55.74M 2015-11-01T11:05:15.392Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.384 34.515 1499.7694 11:04:55.94M 2015-11-01T11:05:15.597Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.384 34.514 1499.7692 11:04:56.16M 2015-11-01T11:05:15.797Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.384 34.514 1499.7687 11:04:56.36M 2015-11-01T11:05:16.003Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.383 34.514 1499.7681 11:04:56.56M 2015-11-01T11:05:16.202Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.383 34.514 1499.7684 11:04:56.76M 2015-11-01T11:05:16.407Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.384 34.514 1499.7690 11:04:56.96M 2015-11-01T11:05:16.607Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.384 34.514 1499.7698 11:04:57.17M 2015-11-01T11:05:16.812Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.384 34.514 1499.7705 11:04:57.37M 2015-11-01T11:05:17.017Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.384 34.514 1499.7716 11:04:57.57M 2015-11-01T11:05:17.217Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.384 34.513 1499.7726 11:04:57.77M 2015-11-01T11:05:17.422Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.383 34.512 1499.7731 11:04:57.97M 2015-11-01T11:05:17.643Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.383 34.511 1499.7742 11:04:58.19M 2015-11-01T11:05:17.822Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.383 34.510 1499.7744 11:04:58.41M 2015-11-01T11:05:18.032Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.382 34.510 1499.7731 11:04:58.59M 2015-11-01T11:05:18.232Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.381 34.509 1499.7723 11:04:58.79M 2015-11-01T11:05:18.437Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.382 34.510 1499.7728 11:04:59.01M 2015-11-01T11:05:18.637Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.382 34.510 1499.7728 11:04:59.21M 2015-11-01T11:05:18.842Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.382 34.509 1499.7736 11:04:59.40M 2015-11-01T11:05:19.042Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.382 34.509 1499.7744 11:04:59.60M 2015-11-01T11:05:19.252Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.383 34.510 1499.7749 11:04:59.80M 2015-11-01T11:05:19.452Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.383 34.510 1499.7760 11:05:00.02M 2015-11-01T11:05:19.652Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.383 34.510 1499.7767 11:05:00.22M 2015-11-01T11:05:19.857Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.384 34.511 1499.7775 11:05:00.42M 2015-11-01T11:05:20.062Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.384 34.511 1499.7771 11:05:00.62M 2015-11-01T11:05:20.267Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.384 34.511 1499.7759 11:05:00.82M 2015-11-01T11:05:20.467Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.384 34.511 1499.7762 11:05:01.04M 2015-11-01T11:05:20.672Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.383 34.511 1499.7754 11:05:01.23M 2015-11-01T11:05:20.872Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.383 34.511 1499.7748 11:05:01.43M 2015-11-01T11:05:21.072Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.383 34.511 1499.7736 11:05:01.63M 2015-11-01T11:05:21.277Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.383 34.511 1499.7733 11:05:01.83M 2015-11-01T11:05:21.483Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.383 34.512 1499.7737 11:05:02.05M 2015-11-01T11:05:21.688Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.384 34.512 1499.7740 11:05:02.25M 2015-11-01T11:05:21.888Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.384 34.513 1499.7736 11:05:02.45M 2015-11-01T11:05:22.108Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.384 34.513 1499.7723 11:05:02.65M 2015-11-01T11:05:22.299Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.384 34.513 1499.7717 11:05:02.86M 2015-11-01T11:05:22.498Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.388 34.517 1499.7761 11:05:03.06M 2015-11-01T11:05:22.703Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.388 34.518 1499.7756 11:05:03.27M 2015-11-01T11:05:22.908Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.388 34.518 1499.7756 11:05:03.46M 2015-11-01T11:05:23.103Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.387 34.517 1499.7747 11:05:03.66M 2015-11-01T11:05:23.308Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.387 34.516 1499.7738 11:05:03.86M 2015-11-01T11:05:23.508Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.386 34.516 1499.7736 11:05:04.08M 2015-11-01T11:05:23.713Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.386 34.515 1499.7729 11:05:04.28M 2015-11-01T11:05:23.918Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.385 34.515 1499.7732 11:05:04.48M 2015-11-01T11:05:24.123Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.384 34.514 1499.7723 11:05:04.68M 2015-11-01T11:05:24.324Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.384 34.513 1499.7717 11:05:04.88M 2015-11-01T11:05:24.528Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.383 34.512 1499.7712 11:05:05.10M 2015-11-01T11:05:24.728Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.382 34.512 1499.7705 11:05:05.29M 2015-11-01T11:05:24.953Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.382 34.511 1499.7704 11:05:05.49M 2015-11-01T11:05:25.138Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.382 34.510 1499.7708 11:05:05.69M 2015-11-01T11:05:25.338Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.381 34.510 1499.7711 11:05:05.89M 2015-11-01T11:05:25.543Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.381 34.509 1499.7711 11:05:06.11M 2015-11-01T11:05:25.743Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.380 34.509 1499.7709 11:05:06.31M 2015-11-01T11:05:25.948Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.381 34.509 1499.7708 11:05:06.51M 2015-11-01T11:05:26.153Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.382 34.510 1499.7725 11:05:06.71M 2015-11-01T11:05:26.353Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.382 34.510 1499.7731 11:05:06.91M 2015-11-01T11:05:26.578Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.382 34.510 1499.7734 11:05:07.12M 2015-11-01T11:05:26.758Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.383 34.511 1499.7745 11:05:07.34M 2015-11-01T11:05:26.963Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.383 34.510 1499.7743 11:05:07.52M 2015-11-01T11:05:27.168Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.383 34.510 1499.7748 11:05:07.72M 2015-11-01T11:05:27.368Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.382 34.510 1499.7755 11:05:07.92M 2015-11-01T11:05:27.573Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.382 34.509 1499.7750 11:05:08.14M 2015-11-01T11:05:27.778Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.381 34.508 1499.7759 11:05:08.34M 2015-11-01T11:05:27.978Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.381 34.508 1499.7765 11:05:08.54M 2015-11-01T11:05:28.183Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.381 34.508 1499.7767 11:05:08.74M 2015-11-01T11:05:28.383Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.381 34.507 1499.7758 11:05:08.93M 2015-11-01T11:05:28.588Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.380 34.507 1499.7751 11:05:09.15M 2015-11-01T11:05:28.793Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.380 34.507 1499.7745 11:05:09.35M 2015-11-01T11:05:28.994Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.385 34.511 1499.7832 11:05:09.55M 2015-11-01T11:05:29.200Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.387 34.512 1499.7856 11:05:09.75M 2015-11-01T11:05:29.398Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.387 34.513 1499.7855 11:05:09.95M 2015-11-01T11:05:29.603Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.386 34.512 1499.7843 11:05:10.17M 2015-11-01T11:05:29.808Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.386 34.511 1499.7827 11:05:10.37M 2015-11-01T11:05:30.008Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.385 34.511 1499.7822 11:05:10.57M 2015-11-01T11:05:30.213Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.384 34.510 1499.7815 11:05:10.77M 2015-11-01T11:05:30.418Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.384 34.509 1499.7809 11:05:10.97M 2015-11-01T11:05:30.618Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.383 34.510 1499.7787 11:05:11.18M 2015-11-01T11:05:30.823Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.383 34.509 1499.7771 11:05:11.38M 2015-11-01T11:05:31.043Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.382 34.509 1499.7766 11:05:11.58M 2015-11-01T11:05:31.228Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.382 34.509 1499.7769 11:05:11.80M 2015-11-01T11:05:31.428Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.382 34.508 1499.7765 11:05:12.00M 2015-11-01T11:05:31.634Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.382 34.508 1499.7762 11:05:12.20M 2015-11-01T11:05:31.838Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.381 34.508 1499.7759 11:05:12.40M 2015-11-01T11:05:32.043Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.381 34.508 1499.7743 11:05:12.60M 2015-11-01T11:05:32.243Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.382 34.509 1499.7733 11:05:12.80M 2015-11-01T11:05:32.443Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.382 34.509 1499.7742 11:05:13.02M 2015-11-01T11:05:32.653Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.383 34.510 1499.7745 11:05:13.21M 2015-11-01T11:05:32.864Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.383 34.511 1499.7744 11:05:13.42M 2015-11-01T11:05:33.053Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.384 34.512 1499.7750 11:05:13.61M 2015-11-01T11:05:33.253Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.385 34.513 1499.7758 11:05:13.81M 2015-11-01T11:05:33.463Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.386 34.514 1499.7766 11:05:14.03M 2015-11-01T11:05:33.663Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.387 34.514 1499.7788 11:05:14.23M 2015-11-01T11:05:33.868Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.388 34.515 1499.7795 11:05:14.43M 2015-11-01T11:05:34.073Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.388 34.516 1499.7804 11:05:14.63M 2015-11-01T11:05:34.273Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.389 34.517 1499.7808 11:05:14.83M 2015-11-01T11:05:34.473Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.390 34.518 1499.7815 11:05:15.05M 2015-11-01T11:05:34.679Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.391 34.519 1499.7823 11:05:15.24M 2015-11-01T11:05:34.878Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.392 34.520 1499.7837 11:05:15.44M 2015-11-01T11:05:35.088Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.392 34.520 1499.7841 11:05:15.64M 2015-11-01T11:05:35.288Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.393 34.520 1499.7845 11:05:15.84M 2015-11-01T11:05:35.508Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.392 34.520 1499.7841 11:05:16.06M 2015-11-01T11:05:35.693Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.392 34.520 1499.7836 11:05:16.27M 2015-11-01T11:05:35.898Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.383 34.511 1499.7732 11:05:16.46M 2015-11-01T11:05:36.103Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.382 34.510 1499.7723 11:05:16.66M 2015-11-01T11:05:36.303Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.381 34.509 1499.7729 11:05:16.86M 2015-11-01T11:05:36.508Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.380 34.508 1499.7720 11:05:17.08M 2015-11-01T11:05:36.713Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.380 34.508 1499.7717 11:05:17.27M 2015-11-01T11:05:36.913Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.380 34.507 1499.7725 11:05:17.47M 2015-11-01T11:05:37.113Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.380 34.508 1499.7742 11:05:17.67M 2015-11-01T11:05:37.319Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.381 34.508 1499.7750 11:05:17.87M 2015-11-01T11:05:37.523Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.381 34.508 1499.7762 11:05:18.09M 2015-11-01T11:05:37.728Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.382 34.509 1499.7759 11:05:18.29M 2015-11-01T11:05:37.928Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.383 34.510 1499.7775 11:05:18.49M 2015-11-01T11:05:38.133Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.384 34.510 1499.7791 11:05:18.69M 2015-11-01T11:05:38.333Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.384 34.511 1499.7784 11:05:18.89M 2015-11-01T11:05:38.538Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.385 34.511 1499.7805 11:05:19.10M 2015-11-01T11:05:38.738Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.385 34.512 1499.7811 11:05:19.30M 2015-11-01T11:05:38.943Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.386 34.512 1499.7831 11:05:19.50M 2015-11-01T11:05:39.143Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.387 34.513 1499.7827 11:05:19.70M 2015-11-01T11:05:39.348Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.387 34.514 1499.7827 11:05:19.90M 2015-11-01T11:05:39.548Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.387 34.513 1499.7819 11:05:20.12M 2015-11-01T11:05:39.758Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.387 34.514 1499.7819 11:05:20.32M 2015-11-01T11:05:39.973Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.387 34.514 1499.7823 11:05:20.52M 2015-11-01T11:05:40.163Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.387 34.514 1499.7810 11:05:20.73M 2015-11-01T11:05:40.363Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.387 34.514 1499.7798 11:05:20.92M 2015-11-01T11:05:40.568Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.384 34.511 1499.7759 11:05:21.13M 2015-11-01T11:05:40.768Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.384 34.511 1499.7762 11:05:21.34M 2015-11-01T11:05:40.968Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.383 34.511 1499.7753 11:05:21.53M 2015-11-01T11:05:41.178Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.383 34.511 1499.7748 11:05:21.73M 2015-11-01T11:05:41.378Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.384 34.512 1499.7749 11:05:21.93M 2015-11-01T11:05:41.580Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.384 34.512 1499.7748 11:05:22.15M 2015-11-01T11:05:41.783Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.384 34.512 1499.7758 11:05:22.35M 2015-11-01T11:05:41.988Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.384 34.512 1499.7758 11:05:22.55M 2015-11-01T11:05:42.196Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.385 34.512 1499.7764 11:05:22.74M 2015-11-01T11:05:42.393Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.385 34.513 1499.7772 11:05:22.94M 2015-11-01T11:05:42.598Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.386 34.514 1499.7775 11:05:23.16M 2015-11-01T11:05:42.798Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.386 34.514 1499.7782 11:05:23.37M 2015-11-01T11:05:43.004Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.387 34.514 1499.7783 11:05:23.56M 2015-11-01T11:05:43.208Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.387 34.515 1499.7793 11:05:23.76M 2015-11-01T11:05:43.408Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.387 34.515 1499.7793 11:05:23.96M 2015-11-01T11:05:43.613Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.387 34.514 1499.7791 11:05:24.18M 2015-11-01T11:05:43.814Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.386 34.514 1499.7787 11:05:24.38M 2015-11-01T11:05:44.018Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.387 34.514 1499.7789 11:05:24.58M 2015-11-01T11:05:44.218Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.386 34.514 1499.7787 11:05:24.78M 2015-11-01T11:05:44.444Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.386 34.513 1499.7782 11:05:24.97M 2015-11-01T11:05:44.629Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.385 34.513 1499.7775 11:05:25.21M 2015-11-01T11:05:44.828Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.385 34.513 1499.7754 11:05:25.39M 2015-11-01T11:05:45.034Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.384 34.512 1499.7737 11:05:25.59M 2015-11-01T11:05:45.236Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.387 34.515 1499.7780 11:05:25.79M 2015-11-01T11:05:45.438Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.388 34.516 1499.7789 11:05:26.01M 2015-11-01T11:05:45.644Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.388 34.515 1499.7805 11:05:26.21M 2015-11-01T11:05:45.848Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.389 34.516 1499.7823 11:05:26.41M 2015-11-01T11:05:46.049Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.389 34.516 1499.7822 11:05:26.61M 2015-11-01T11:05:46.249Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.390 34.517 1499.7827 11:05:26.80M 2015-11-01T11:05:46.454Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.391 34.518 1499.7831 11:05:27.02M 2015-11-01T11:05:46.659Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.391 34.519 1499.7825 11:05:27.22M 2015-11-01T11:05:46.859Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.391 34.519 1499.7828 11:05:27.42M 2015-11-01T11:05:47.064Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.391 34.519 1499.7831 11:05:27.62M 2015-11-01T11:05:47.269Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.391 34.519 1499.7826 11:05:27.82M 2015-11-01T11:05:47.469Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.392 34.519 1499.7826 11:05:28.04M 2015-11-01T11:05:47.669Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.389 34.516 1499.7797 11:05:28.24M 2015-11-01T11:05:47.880Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.388 34.515 1499.7792 11:05:28.44M 2015-11-01T11:05:48.079Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.390 34.517 1499.7817 11:05:28.64M 2015-11-01T11:05:48.279Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.390 34.517 1499.7820 11:05:28.84M 2015-11-01T11:05:48.489Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.391 34.518 1499.7830 11:05:29.05M 2015-11-01T11:05:48.689Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.392 34.519 1499.7843 11:05:29.26M 2015-11-01T11:05:48.909Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.392 34.520 1499.7838 11:05:29.45M 2015-11-01T11:05:49.094Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.389 34.517 1499.7792 11:05:29.67M 2015-11-01T11:05:49.294Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.388 34.516 1499.7792 11:05:29.85M 2015-11-01T11:05:49.504Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.388 34.515 1499.7789 11:05:30.07M 2015-11-01T11:05:49.704Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.387 34.514 1499.7793 11:05:30.27M 2015-11-01T11:05:49.904Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.386 34.514 1499.7794 11:05:30.47M 2015-11-01T11:05:50.109Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.386 34.513 1499.7800 11:05:30.67M 2015-11-01T11:05:50.316Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.385 34.512 1499.7794 11:05:30.87M 2015-11-01T11:05:50.520Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.384 34.512 1499.7787 11:05:31.09M 2015-11-01T11:05:50.719Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.384 34.512 1499.7770 11:05:31.28M 2015-11-01T11:05:50.919Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.385 34.513 1499.7773 11:05:31.48M 2015-11-01T11:05:51.124Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.386 34.514 1499.7782 11:05:31.68M 2015-11-01T11:05:51.329Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.386 34.515 1499.7782 11:05:31.88M 2015-11-01T11:05:51.534Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.386 34.515 1499.7772 11:05:32.10M 2015-11-01T11:05:51.734Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.391 34.520 1499.7837 11:05:32.30M 2015-11-01T11:05:51.934Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.392 34.520 1499.7864 11:05:32.50M 2015-11-01T11:05:52.139Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.393 34.521 1499.7872 11:05:32.70M 2015-11-01T11:05:52.344Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.394 34.522 1499.7872 11:05:32.90M 2015-11-01T11:05:52.544Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.395 34.523 1499.7882 11:05:33.11M 2015-11-01T11:05:52.749Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.392 34.520 1499.7848 11:05:33.31M 2015-11-01T11:05:52.955Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.391 34.519 1499.7834 11:05:33.51M 2015-11-01T11:05:53.154Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.392 34.521 1499.7844 11:05:33.71M 2015-11-01T11:05:53.370Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.394 34.522 1499.7847 11:05:33.91M 2015-11-01T11:05:53.559Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.395 34.523 1499.7853 11:05:34.14M 2015-11-01T11:05:53.764Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.395 34.524 1499.7864 11:05:34.33M 2015-11-01T11:05:53.969Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.396 34.525 1499.7876 11:05:34.52M 2015-11-01T11:05:54.169Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.397 34.526 1499.7885 11:05:34.73M 2015-11-01T11:05:54.374Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.397 34.525 1499.7877 11:05:34.93M 2015-11-01T11:05:54.579Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.397 34.525 1499.7878 11:05:35.15M 2015-11-01T11:05:54.779Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.397 34.525 1499.7869 11:05:35.34M 2015-11-01T11:05:54.979Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.396 34.524 1499.7867 11:05:35.54M 2015-11-01T11:05:55.184Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.396 34.524 1499.7869 11:05:35.74M 2015-11-01T11:05:55.389Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.396 34.524 1499.7870 11:05:35.94M 2015-11-01T11:05:55.594Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.396 34.524 1499.7869 11:05:36.16M 2015-11-01T11:05:55.796Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.403 34.531 1499.7942 11:05:36.36M 2015-11-01T11:05:55.995Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.404 34.532 1499.7941 11:05:36.56M 2015-11-01T11:05:56.201Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.403 34.531 1499.7933 11:05:36.75M 2015-11-01T11:05:56.404Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.404 34.532 1499.7936 11:05:36.95M 2015-11-01T11:05:56.609Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.404 34.532 1499.7930 11:05:37.17M 2015-11-01T11:05:56.809Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.403 34.532 1499.7911 11:05:37.37M 2015-11-01T11:05:57.014Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.403 34.532 1499.7906 11:05:37.57M 2015-11-01T11:05:57.219Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.403 34.532 1499.7903 11:05:37.77M 2015-11-01T11:05:57.419Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.403 34.531 1499.7897 11:05:37.97M 2015-11-01T11:05:57.624Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.402 34.530 1499.7891 11:05:38.19M 2015-11-01T11:05:57.839Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.400 34.528 1499.7875 11:05:38.39M 2015-11-01T11:05:58.029Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.398 34.527 1499.7852 11:05:38.60M 2015-11-01T11:05:58.229Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.397 34.526 1499.7839 11:05:38.79M 2015-11-01T11:05:58.434Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.396 34.525 1499.7832 11:05:39.00M 2015-11-01T11:05:58.636Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.396 34.525 1499.7830 11:05:39.20M 2015-11-01T11:05:58.839Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.395 34.524 1499.7819 11:05:39.40M 2015-11-01T11:05:59.044Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.394 34.523 1499.7820 11:05:39.60M 2015-11-01T11:05:59.244Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.394 34.522 1499.7823 11:05:39.80M 2015-11-01T11:05:59.449Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.393 34.522 1499.7817 11:05:40.02M 2015-11-01T11:05:59.654Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.393 34.521 1499.7817 11:05:40.22M 2015-11-01T11:05:59.859Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.392 34.521 1499.7817 11:05:40.42M 2015-11-01T11:06:00.059Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.392 34.520 1499.7822 11:05:40.62M 2015-11-01T11:06:00.259Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.391 34.519 1499.7822 11:05:40.82M 2015-11-01T11:06:00.464Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.391 34.519 1499.7825 11:05:41.03M 2015-11-01T11:06:00.664Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.392 34.520 1499.7833 11:05:41.23M 2015-11-01T11:06:00.869Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.393 34.521 1499.7847 11:05:41.43M 2015-11-01T11:06:01.074Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.393 34.521 1499.7856 11:05:41.63M 2015-11-01T11:06:01.279Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.393 34.521 1499.7850 11:05:41.83M 2015-11-01T11:06:01.479Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.393 34.521 1499.7845 11:05:42.05M 2015-11-01T11:06:01.684Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.392 34.521 1499.7838 11:05:42.25M 2015-11-01T11:06:01.884Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.389 34.518 1499.7788 11:05:42.45M 2015-11-01T11:06:02.089Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.388 34.517 1499.7777 11:05:42.65M 2015-11-01T11:06:02.309Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.387 34.517 1499.7764 11:05:42.84M 2015-11-01T11:06:02.494Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.387 34.516 1499.7764 11:05:43.08M 2015-11-01T11:06:02.699Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.387 34.517 1499.7771 11:05:43.26M 2015-11-01T11:06:02.899Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.388 34.517 1499.7767 11:05:43.46M 2015-11-01T11:06:03.105Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.388 34.518 1499.7773 11:05:43.66M 2015-11-01T11:06:03.305Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.389 34.519 1499.7778 11:05:43.86M 2015-11-01T11:06:03.505Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.389 34.518 1499.7777 11:05:44.08M 2015-11-01T11:06:03.714Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.388 34.518 1499.7773 11:05:44.28M 2015-11-01T11:06:03.914Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.388 34.517 1499.7762 11:05:44.48M 2015-11-01T11:06:04.119Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.388 34.517 1499.7764 11:05:44.68M 2015-11-01T11:06:04.319Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.387 34.516 1499.7764 11:05:44.87M 2015-11-01T11:06:04.525Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.393 34.521 1499.7832 11:05:45.09M 2015-11-01T11:06:04.729Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.392 34.521 1499.7832 11:05:45.29M 2015-11-01T11:06:04.935Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.392 34.521 1499.7830 11:05:45.49M 2015-11-01T11:06:05.129Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.392 34.520 1499.7820 11:05:45.69M 2015-11-01T11:06:05.334Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.392 34.521 1499.7822 11:05:45.89M 2015-11-01T11:06:05.539Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.393 34.521 1499.7832 11:05:46.11M 2015-11-01T11:06:05.744Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.394 34.522 1499.7849 11:05:46.31M 2015-11-01T11:06:05.944Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.395 34.523 1499.7863 11:05:46.51M 2015-11-01T11:06:06.144Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.395 34.525 1499.7795 11:05:46.71M 2015-11-01T11:06:06.354Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.395 34.525 1499.7791 11:05:46.90M 2015-11-01T11:06:06.559Z|I-OCEAN7-304-XXXX| 26.71 12.915 40.395 34.525 1499.7782 11:05:47.12M 2015-11-01T11:06:06.775Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.389 34.520 1499.7716 11:05:47.33M 2015-11-01T11:06:06.965Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.388 34.520 1499.7710 11:05:47.54M 2015-11-01T11:06:07.165Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.388 34.519 1499.7700 11:05:47.72M 2015-11-01T11:06:07.369Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.387 34.518 1499.7693 11:05:47.92M 2015-11-01T11:06:07.569Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.387 34.518 1499.7692 11:05:48.14M 2015-11-01T11:06:07.770Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.387 34.517 1499.7705 11:05:48.34M 2015-11-01T11:06:07.980Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.386 34.516 1499.7705 11:05:48.53M 2015-11-01T11:06:08.180Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.390 34.520 1499.7762 11:05:48.74M 2015-11-01T11:06:08.380Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.390 34.520 1499.7770 11:05:48.93M 2015-11-01T11:06:08.585Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.391 34.520 1499.7776 11:05:49.15M 2015-11-01T11:06:08.790Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.395 34.524 1499.7826 11:05:49.35M 2015-11-01T11:06:08.990Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.395 34.524 1499.7834 11:05:49.55M 2015-11-01T11:06:09.195Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.395 34.523 1499.7847 11:05:49.75M 2015-11-01T11:06:09.399Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.395 34.522 1499.7856 11:05:49.95M 2015-11-01T11:06:09.600Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.394 34.522 1499.7842 11:05:50.17M 2015-11-01T11:06:09.800Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.393 34.521 1499.7844 11:05:50.37M 2015-11-01T11:06:10.019Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.393 34.520 1499.7843 11:05:50.56M 2015-11-01T11:06:10.205Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.393 34.520 1499.7843 11:05:50.77M 2015-11-01T11:06:10.415Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.393 34.521 1499.7838 11:05:50.96M 2015-11-01T11:06:10.615Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.393 34.521 1499.7837 11:05:51.18M 2015-11-01T11:06:10.820Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.394 34.522 1499.7837 11:05:51.38M 2015-11-01T11:06:11.020Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.391 34.519 1499.7803 11:05:51.58M 2015-11-01T11:06:11.245Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.390 34.519 1499.7795 11:05:51.78M 2015-11-01T11:06:11.430Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.390 34.518 1499.7795 11:05:52.02M 2015-11-01T11:06:11.630Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.389 34.517 1499.7792 11:05:52.20M 2015-11-01T11:06:11.830Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.388 34.517 1499.7783 11:05:52.40M 2015-11-01T11:06:12.040Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.387 34.516 1499.7772 11:05:52.59M 2015-11-01T11:06:12.240Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.392 34.520 1499.7821 11:05:52.80M 2015-11-01T11:06:12.445Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.392 34.520 1499.7837 11:05:53.02M 2015-11-01T11:06:12.645Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.401 34.528 1499.7946 11:05:53.22M 2015-11-01T11:06:12.845Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.401 34.528 1499.7948 11:05:53.41M 2015-11-01T11:06:13.050Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.401 34.528 1499.7946 11:05:53.61M 2015-11-01T11:06:13.269Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.406 34.533 1499.7994 11:05:53.81M 2015-11-01T11:06:13.460Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.406 34.533 1499.8002 11:05:54.03M 2015-11-01T11:06:13.660Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.406 34.533 1499.7999 11:05:54.23M 2015-11-01T11:06:13.865Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.406 34.533 1499.7999 11:05:54.42M 2015-11-01T11:06:14.065Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.405 34.532 1499.7999 11:05:54.62M 2015-11-01T11:06:14.270Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.409 34.536 1499.8049 11:05:54.82M 2015-11-01T11:06:14.472Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.408 34.535 1499.8038 11:05:55.04M 2015-11-01T11:06:14.675Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.408 34.534 1499.8040 11:05:55.24M 2015-11-01T11:06:14.880Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.407 34.533 1499.8032 11:05:55.44M 2015-11-01T11:06:15.085Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.406 34.532 1499.8022 11:05:55.64M 2015-11-01T11:06:15.287Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.409 34.535 1499.8053 11:05:55.84M 2015-11-01T11:06:15.490Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.409 34.536 1499.8062 11:05:56.06M 2015-11-01T11:06:15.705Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.411 34.538 1499.8063 11:05:56.26M 2015-11-01T11:06:15.895Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.412 34.540 1499.8063 11:05:56.47M 2015-11-01T11:06:16.095Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.413 34.541 1499.8064 11:05:56.66M 2015-11-01T11:06:16.300Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.414 34.542 1499.8068 11:05:56.85M 2015-11-01T11:06:16.505Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.413 34.541 1499.8057 11:05:57.07M 2015-11-01T11:06:16.714Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.412 34.540 1499.8051 11:05:57.27M 2015-11-01T11:06:16.913Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.412 34.540 1499.8057 11:05:57.47M 2015-11-01T11:06:17.114Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.412 34.540 1499.8046 11:05:57.67M 2015-11-01T11:06:17.315Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.412 34.540 1499.8046 11:05:57.87M 2015-11-01T11:06:17.520Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.412 34.540 1499.8048 11:05:58.09M 2015-11-01T11:06:17.720Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.412 34.539 1499.8047 11:05:58.29M 2015-11-01T11:06:17.926Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.411 34.539 1499.8031 11:05:58.49M 2015-11-01T11:06:18.125Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.411 34.539 1499.8022 11:05:58.68M 2015-11-01T11:06:18.335Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.411 34.539 1499.8021 11:05:58.88M 2015-11-01T11:06:18.535Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.410 34.538 1499.8010 11:05:59.11M 2015-11-01T11:06:18.735Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.409 34.537 1499.8007 11:05:59.30M 2015-11-01T11:06:18.935Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.408 34.536 1499.7993 11:05:59.50M 2015-11-01T11:06:19.140Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.407 34.535 1499.7991 11:05:59.70M 2015-11-01T11:06:19.345Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.407 34.535 1499.7983 11:05:59.90M 2015-11-01T11:06:19.552Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.407 34.535 1499.7981 11:06:00.12M 2015-11-01T11:06:19.752Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.407 34.534 1499.7976 11:06:00.32M 2015-11-01T11:06:19.955Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.406 34.534 1499.7971 11:06:00.52M 2015-11-01T11:06:20.175Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.407 34.534 1499.7981 11:06:00.72M 2015-11-01T11:06:20.360Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.407 34.536 1499.7979 11:06:00.93M 2015-11-01T11:06:20.565Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.408 34.536 1499.7980 11:06:01.13M 2015-11-01T11:06:20.765Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.409 34.537 1499.7980 11:06:01.33M 2015-11-01T11:06:20.970Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.409 34.538 1499.7991 11:06:01.53M 2015-11-01T11:06:21.175Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.410 34.538 1499.7998 11:06:01.73M 2015-11-01T11:06:21.375Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.410 34.538 1499.8016 11:06:01.93M 2015-11-01T11:06:21.580Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.411 34.538 1499.8030 11:06:02.15M 2015-11-01T11:06:21.780Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.411 34.539 1499.8036 11:06:02.35M 2015-11-01T11:06:21.985Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.412 34.539 1499.8044 11:06:02.54M 2015-11-01T11:06:22.185Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.412 34.539 1499.8046 11:06:02.75M 2015-11-01T11:06:22.390Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.412 34.539 1499.8042 11:06:02.94M 2015-11-01T11:06:22.595Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.412 34.539 1499.8032 11:06:03.16M 2015-11-01T11:06:22.795Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.412 34.539 1499.8026 11:06:03.36M 2015-11-01T11:06:23.000Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.411 34.539 1499.8019 11:06:03.56M 2015-11-01T11:06:23.205Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.411 34.539 1499.8015 11:06:03.76M 2015-11-01T11:06:23.405Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.412 34.540 1499.8019 11:06:03.96M 2015-11-01T11:06:23.610Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.412 34.540 1499.8026 11:06:04.18M 2015-11-01T11:06:23.810Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.412 34.540 1499.8035 11:06:04.38M 2015-11-01T11:06:24.015Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.413 34.540 1499.8043 11:06:04.57M 2015-11-01T11:06:24.220Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.413 34.541 1499.8043 11:06:04.77M 2015-11-01T11:06:24.420Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.413 34.541 1499.8041 11:06:04.97M 2015-11-01T11:06:24.640Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.413 34.542 1499.8036 11:06:05.19M 2015-11-01T11:06:24.832Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.414 34.543 1499.8041 11:06:05.41M 2015-11-01T11:06:25.031Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.414 34.543 1499.8037 11:06:05.59M 2015-11-01T11:06:25.235Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.415 34.544 1499.8043 11:06:05.79M 2015-11-01T11:06:25.440Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.415 34.543 1499.8051 11:06:06.01M 2015-11-01T11:06:25.635Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.417 34.546 1499.8051 11:06:06.21M 2015-11-01T11:06:25.840Z|I-OCEAN7-304-XXXX| 26.78 12.915 40.417 34.546 1499.8048 11:06:06.40M 2015-11-01T11:06:26.045Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.417 34.546 1499.8058 11:06:06.61M 2015-11-01T11:06:26.250Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.416 34.546 1499.8054 11:06:06.80M 2015-11-01T11:06:26.450Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.415 34.545 1499.8043 11:06:07.02M 2015-11-01T11:06:26.655Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.416 34.545 1499.8062 11:06:07.22M 2015-11-01T11:06:26.855Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.416 34.545 1499.8063 11:06:07.42M 2015-11-01T11:06:27.060Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.416 34.545 1499.8062 11:06:07.62M 2015-11-01T11:06:27.260Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.423 34.551 1499.8154 11:06:07.82M 2015-11-01T11:06:27.472Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.424 34.551 1499.8180 11:06:08.04M 2015-11-01T11:06:27.672Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.419 34.546 1499.8127 11:06:08.24M 2015-11-01T11:06:27.875Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.419 34.546 1499.8114 11:06:08.44M 2015-11-01T11:06:28.075Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.410 34.538 1499.8020 11:06:08.64M 2015-11-01T11:06:28.275Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.414 34.542 1499.8066 11:06:08.83M 2015-11-01T11:06:28.486Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.415 34.542 1499.8075 11:06:09.05M 2015-11-01T11:06:28.685Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.415 34.543 1499.8077 11:06:09.25M 2015-11-01T11:06:28.890Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.416 34.544 1499.8071 11:06:09.45M 2015-11-01T11:06:29.106Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.416 34.544 1499.8086 11:06:09.65M 2015-11-01T11:06:29.295Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.412 34.540 1499.8040 11:06:09.86M 2015-11-01T11:06:29.495Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.411 34.539 1499.8036 11:06:10.07M 2015-11-01T11:06:29.700Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.410 34.538 1499.8033 11:06:10.27M 2015-11-01T11:06:29.906Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.410 34.538 1499.8035 11:06:10.47M 2015-11-01T11:06:30.106Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.411 34.538 1499.8032 11:06:10.67M 2015-11-01T11:06:30.306Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.410 34.538 1499.8032 11:06:10.87M 2015-11-01T11:06:30.516Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.411 34.539 1499.8041 11:06:11.08M 2015-11-01T11:06:30.716Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.411 34.539 1499.8029 11:06:11.28M 2015-11-01T11:06:30.916Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.412 34.540 1499.8048 11:06:11.48M 2015-11-01T11:06:31.120Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.413 34.541 1499.8065 11:06:11.68M 2015-11-01T11:06:31.321Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.415 34.542 1499.8082 11:06:11.88M 2015-11-01T11:06:31.525Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.415 34.542 1499.8085 11:06:12.09M 2015-11-01T11:06:31.730Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.416 34.543 1499.8087 11:06:12.29M 2015-11-01T11:06:31.935Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.416 34.543 1499.8080 11:06:12.50M 2015-11-01T11:06:32.135Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.417 34.545 1499.8103 11:06:12.70M 2015-11-01T11:06:32.336Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.418 34.545 1499.8108 11:06:12.89M 2015-11-01T11:06:32.546Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.417 34.545 1499.8101 11:06:13.11M 2015-11-01T11:06:32.746Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.411 34.539 1499.8025 11:06:13.31M 2015-11-01T11:06:32.946Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.410 34.538 1499.8020 11:06:13.51M 2015-11-01T11:06:33.152Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.410 34.538 1499.8015 11:06:13.71M 2015-11-01T11:06:33.356Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.415 34.542 1499.8066 11:06:13.91M 2015-11-01T11:06:33.571Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.416 34.543 1499.8088 11:06:14.13M 2015-11-01T11:06:33.761Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.416 34.543 1499.8088 11:06:14.34M 2015-11-01T11:06:33.961Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.415 34.543 1499.8086 11:06:14.53M 2015-11-01T11:06:34.171Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.415 34.543 1499.8081 11:06:14.72M 2015-11-01T11:06:34.371Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.416 34.543 1499.8088 11:06:14.93M 2015-11-01T11:06:34.576Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.415 34.543 1499.8081 11:06:15.14M 2015-11-01T11:06:34.776Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.416 34.544 1499.8081 11:06:15.34M 2015-11-01T11:06:34.981Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.416 34.544 1499.8080 11:06:15.54M 2015-11-01T11:06:35.181Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.416 34.544 1499.8070 11:06:15.74M 2015-11-01T11:06:35.386Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.414 34.543 1499.8049 11:06:15.94M 2015-11-01T11:06:35.587Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.411 34.539 1499.8019 11:06:16.16M 2015-11-01T11:06:35.791Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.411 34.539 1499.8029 11:06:16.36M 2015-11-01T11:06:35.996Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.411 34.539 1499.8032 11:06:16.56M 2015-11-01T11:06:36.201Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.419 34.546 1499.8114 11:06:16.76M 2015-11-01T11:06:36.401Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.419 34.547 1499.8114 11:06:16.96M 2015-11-01T11:06:36.601Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.420 34.547 1499.8116 11:06:17.17M 2015-11-01T11:06:36.806Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.415 34.543 1499.8066 11:06:17.37M 2015-11-01T11:06:37.011Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.413 34.541 1499.8055 11:06:17.57M 2015-11-01T11:06:37.211Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.412 34.540 1499.8042 11:06:17.77M 2015-11-01T11:06:37.416Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.413 34.541 1499.8054 11:06:17.97M 2015-11-01T11:06:37.621Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.414 34.542 1499.8057 11:06:18.19M 2015-11-01T11:06:37.821Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.414 34.542 1499.8060 11:06:18.39M 2015-11-01T11:06:38.041Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.414 34.542 1499.8057 11:06:18.59M 2015-11-01T11:06:38.232Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.414 34.542 1499.8059 11:06:18.80M 2015-11-01T11:06:38.432Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.415 34.543 1499.8076 11:06:19.00M 2015-11-01T11:06:38.636Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.412 34.540 1499.8038 11:06:19.20M 2015-11-01T11:06:38.836Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.412 34.540 1499.8026 11:06:19.40M 2015-11-01T11:06:39.041Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.411 34.539 1499.8024 11:06:19.60M 2015-11-01T11:06:39.241Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.411 34.539 1499.8027 11:06:19.80M 2015-11-01T11:06:39.446Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.412 34.540 1499.8032 11:06:20.02M 2015-11-01T11:06:39.646Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.422 34.549 1499.8145 11:06:20.22M 2015-11-01T11:06:39.851Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.420 34.548 1499.8118 11:06:20.41M 2015-11-01T11:06:40.056Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.419 34.547 1499.8096 11:06:20.62M 2015-11-01T11:06:40.256Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.417 34.545 1499.8075 11:06:20.81M 2015-11-01T11:06:40.461Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.418 34.546 1499.8088 11:06:21.03M 2015-11-01T11:06:40.666Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.419 34.547 1499.8102 11:06:21.23M 2015-11-01T11:06:40.866Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.417 34.545 1499.8087 11:06:21.43M 2015-11-01T11:06:41.072Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.417 34.544 1499.8096 11:06:21.63M 2015-11-01T11:06:41.272Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.417 34.544 1499.8104 11:06:21.83M 2015-11-01T11:06:41.476Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.417 34.544 1499.8107 11:06:22.05M 2015-11-01T11:06:41.681Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.417 34.544 1499.8108 11:06:22.25M 2015-11-01T11:06:41.886Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.417 34.544 1499.8110 11:06:22.45M 2015-11-01T11:06:42.086Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.413 34.540 1499.8060 11:06:22.65M 2015-11-01T11:06:42.286Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.412 34.540 1499.8053 11:06:22.84M 2015-11-01T11:06:42.515Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.412 34.539 1499.8054 11:06:23.06M 2015-11-01T11:06:42.696Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.414 34.542 1499.8080 11:06:23.28M 2015-11-01T11:06:42.896Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.415 34.542 1499.8076 11:06:23.46M 2015-11-01T11:06:43.101Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.421 34.548 1499.8156 11:06:23.66M 2015-11-01T11:06:43.301Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.421 34.549 1499.8159 11:06:23.86M 2015-11-01T11:06:43.506Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.422 34.549 1499.8158 11:06:24.08M 2015-11-01T11:06:43.714Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.422 34.549 1499.8162 11:06:24.28M 2015-11-01T11:06:43.914Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.423 34.550 1499.8176 11:06:24.48M 2015-11-01T11:06:44.114Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.426 34.553 1499.8206 11:06:24.68M 2015-11-01T11:06:44.316Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.425 34.552 1499.8206 11:06:24.87M 2015-11-01T11:06:44.521Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.425 34.552 1499.8198 11:06:25.09M 2015-11-01T11:06:44.726Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.424 34.551 1499.8190 11:06:25.29M 2015-11-01T11:06:44.926Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.423 34.550 1499.8175 11:06:25.49M 2015-11-01T11:06:45.131Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.418 34.545 1499.8124 11:06:25.69M 2015-11-01T11:06:45.331Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.418 34.545 1499.8115 11:06:25.89M 2015-11-01T11:06:45.536Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.417 34.544 1499.8108 11:06:26.10M 2015-11-01T11:06:45.741Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.417 34.544 1499.8112 11:06:26.31M 2015-11-01T11:06:45.941Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.416 34.543 1499.8104 11:06:26.51M 2015-11-01T11:06:46.146Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.416 34.543 1499.8105 11:06:26.70M 2015-11-01T11:06:46.352Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.416 34.542 1499.8109 11:06:26.90M 2015-11-01T11:06:46.553Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.415 34.542 1499.8105 11:06:27.12M 2015-11-01T11:06:46.756Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.416 34.542 1499.8113 11:06:27.32M 2015-11-01T11:06:46.976Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.416 34.542 1499.8118 11:06:27.52M 2015-11-01T11:06:47.161Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.416 34.542 1499.8104 11:06:27.74M 2015-11-01T11:06:47.366Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.416 34.543 1499.8105 11:06:27.92M 2015-11-01T11:06:47.566Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.417 34.543 1499.8108 11:06:28.14M 2015-11-01T11:06:47.771Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.417 34.543 1499.8119 11:06:28.34M 2015-11-01T11:06:47.971Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.417 34.545 1499.8090 11:06:28.54M 2015-11-01T11:06:48.176Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.418 34.545 1499.8088 11:06:28.73M 2015-11-01T11:06:48.381Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.418 34.546 1499.8079 11:06:28.93M 2015-11-01T11:06:48.581Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.412 34.541 1499.8014 11:06:29.15M 2015-11-01T11:06:48.781Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.412 34.540 1499.8013 11:06:29.35M 2015-11-01T11:06:48.986Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.411 34.539 1499.8002 11:06:29.55M 2015-11-01T11:06:49.191Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.410 34.539 1499.7996 11:06:29.75M 2015-11-01T11:06:49.393Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.410 34.539 1499.7983 11:06:29.95M 2015-11-01T11:06:49.596Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.410 34.538 1499.7988 11:06:30.17M 2015-11-01T11:06:49.801Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.409 34.538 1499.7986 11:06:30.36M 2015-11-01T11:06:50.001Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.408 34.537 1499.7980 11:06:30.57M 2015-11-01T11:06:50.206Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.408 34.536 1499.7982 11:06:30.76M 2015-11-01T11:06:50.411Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.408 34.536 1499.7986 11:06:30.96M 2015-11-01T11:06:50.616Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.408 34.535 1499.8003 11:06:31.18M 2015-11-01T11:06:50.816Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.408 34.535 1499.8011 11:06:31.38M 2015-11-01T11:06:51.016Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.414 34.541 1499.8093 11:06:31.58M 2015-11-01T11:06:51.221Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.415 34.541 1499.8104 11:06:31.78M 2015-11-01T11:06:51.441Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.414 34.540 1499.8099 11:06:32.00M 2015-11-01T11:06:51.626Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.413 34.539 1499.8092 11:06:32.21M 2015-11-01T11:06:51.831Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.413 34.539 1499.8102 11:06:32.40M 2015-11-01T11:06:52.036Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.413 34.538 1499.8103 11:06:32.59M 2015-11-01T11:06:52.236Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.412 34.538 1499.8094 11:06:32.80M 2015-11-01T11:06:52.441Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.418 34.543 1499.8163 11:06:33.01M 2015-11-01T11:06:52.641Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.419 34.544 1499.8176 11:06:33.21M 2015-11-01T11:06:52.847Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.420 34.545 1499.8180 11:06:33.41M 2015-11-01T11:06:53.052Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.417 34.542 1499.8149 11:06:33.61M 2015-11-01T11:06:53.256Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.419 34.545 1499.8167 11:06:33.81M 2015-11-01T11:06:53.456Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.420 34.545 1499.8177 11:06:34.03M 2015-11-01T11:06:53.657Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.419 34.545 1499.8168 11:06:34.23M 2015-11-01T11:06:53.869Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.418 34.544 1499.8152 11:06:34.43M 2015-11-01T11:06:54.066Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.417 34.544 1499.8141 11:06:34.62M 2015-11-01T11:06:54.269Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.417 34.543 1499.8137 11:06:34.83M 2015-11-01T11:06:54.472Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.416 34.543 1499.8132 11:06:35.04M 2015-11-01T11:06:54.676Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.416 34.543 1499.8120 11:06:35.24M 2015-11-01T11:06:54.877Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.415 34.542 1499.8104 11:06:35.44M 2015-11-01T11:06:55.082Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.415 34.542 1499.8098 11:06:35.64M 2015-11-01T11:06:55.281Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.415 34.542 1499.8108 11:06:35.84M 2015-11-01T11:06:55.487Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.414 34.541 1499.8104 11:06:36.06M 2015-11-01T11:06:55.687Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.414 34.541 1499.8093 11:06:36.26M 2015-11-01T11:06:55.907Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.414 34.541 1499.8087 11:06:36.46M 2015-11-01T11:06:56.097Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.414 34.541 1499.8091 11:06:36.67M 2015-11-01T11:06:56.302Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.413 34.540 1499.8093 11:06:36.85M 2015-11-01T11:06:56.502Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.416 34.543 1499.8132 11:06:37.07M 2015-11-01T11:06:56.702Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.417 34.543 1499.8125 11:06:37.27M 2015-11-01T11:06:56.907Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.417 34.544 1499.8119 11:06:37.47M 2015-11-01T11:06:57.115Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.416 34.543 1499.8109 11:06:37.67M 2015-11-01T11:06:57.315Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.416 34.543 1499.8105 11:06:37.87M 2015-11-01T11:06:57.517Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.416 34.543 1499.8086 11:06:38.09M 2015-11-01T11:06:57.717Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.418 34.545 1499.8109 11:06:38.28M 2015-11-01T11:06:57.917Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.417 34.544 1499.8101 11:06:38.49M 2015-11-01T11:06:58.127Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.416 34.544 1499.8091 11:06:38.68M 2015-11-01T11:06:58.327Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.416 34.543 1499.8079 11:06:38.88M 2015-11-01T11:06:58.532Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.415 34.543 1499.8060 11:06:39.10M 2015-11-01T11:06:58.732Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.418 34.546 1499.8102 11:06:39.30M 2015-11-01T11:06:58.937Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.418 34.546 1499.8099 11:06:39.50M 2015-11-01T11:06:59.137Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.418 34.545 1499.8093 11:06:39.70M 2015-11-01T11:06:59.342Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.417 34.545 1499.8076 11:06:39.90M 2015-11-01T11:06:59.547Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.418 34.546 1499.8076 11:06:40.12M 2015-11-01T11:06:59.747Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.418 34.546 1499.8071 11:06:40.32M 2015-11-01T11:06:59.952Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.418 34.546 1499.8079 11:06:40.51M 2015-11-01T11:07:00.157Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.418 34.546 1499.8087 11:06:40.72M 2015-11-01T11:07:00.377Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.417 34.545 1499.8082 11:06:40.91M 2015-11-01T11:07:00.562Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.416 34.544 1499.8079 11:06:41.15M 2015-11-01T11:07:00.762Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.416 34.543 1499.8071 11:06:41.33M 2015-11-01T11:07:00.967Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.415 34.543 1499.8064 11:06:41.53M 2015-11-01T11:07:01.172Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.416 34.543 1499.8075 11:06:41.73M 2015-11-01T11:07:01.372Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.415 34.542 1499.8079 11:06:41.93M 2015-11-01T11:07:01.577Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.416 34.543 1499.8087 11:06:42.15M 2015-11-01T11:07:01.777Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.417 34.545 1499.8093 11:06:42.35M 2015-11-01T11:07:01.982Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.418 34.545 1499.8098 11:06:42.54M 2015-11-01T11:07:02.187Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.418 34.545 1499.8108 11:06:42.74M 2015-11-01T11:07:02.387Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.418 34.545 1499.8114 11:06:42.94M 2015-11-01T11:07:02.593Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.418 34.547 1499.8075 11:06:43.16M 2015-11-01T11:07:02.792Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.417 34.546 1499.8059 11:06:43.36M 2015-11-01T11:07:02.997Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.417 34.546 1499.8063 11:06:43.56M 2015-11-01T11:07:03.202Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.417 34.546 1499.8066 11:06:43.76M 2015-11-01T11:07:03.407Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.418 34.547 1499.8076 11:06:43.96M 2015-11-01T11:07:03.607Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.416 34.544 1499.8055 11:06:44.18M 2015-11-01T11:07:03.812Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.416 34.545 1499.8048 11:06:44.38M 2015-11-01T11:07:04.012Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.416 34.544 1499.8058 11:06:44.58M 2015-11-01T11:07:04.217Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.415 34.544 1499.8064 11:06:44.77M 2015-11-01T11:07:04.417Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.416 34.544 1499.8076 11:06:44.97M 2015-11-01T11:07:04.622Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.416 34.544 1499.8082 11:06:45.19M 2015-11-01T11:07:04.842Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.416 34.543 1499.8086 11:06:45.39M 2015-11-01T11:07:05.027Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.415 34.542 1499.8083 11:06:45.60M 2015-11-01T11:07:05.227Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.415 34.542 1499.8083 11:06:45.79M 2015-11-01T11:07:05.432Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.414 34.541 1499.8086 11:06:46.01M 2015-11-01T11:07:05.637Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.420 34.546 1499.8159 11:06:46.21M 2015-11-01T11:07:05.842Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.420 34.546 1499.8162 11:06:46.40M 2015-11-01T11:07:06.042Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.420 34.546 1499.8159 11:06:46.61M 2015-11-01T11:07:06.247Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.420 34.546 1499.8158 11:06:46.80M 2015-11-01T11:07:06.452Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.420 34.547 1499.8157 11:06:47.02M 2015-11-01T11:07:06.657Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.421 34.548 1499.8158 11:06:47.22M 2015-11-01T11:07:06.857Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.422 34.549 1499.8160 11:06:47.42M 2015-11-01T11:07:07.057Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.419 34.546 1499.8121 11:06:47.62M 2015-11-01T11:07:07.262Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.418 34.546 1499.8116 11:06:47.82M 2015-11-01T11:07:07.467Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.418 34.545 1499.8107 11:06:48.04M 2015-11-01T11:07:07.667Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.417 34.544 1499.8103 11:06:48.24M 2015-11-01T11:07:07.872Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.416 34.543 1499.8090 11:06:48.44M 2015-11-01T11:07:08.073Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.414 34.542 1499.8073 11:06:48.63M 2015-11-01T11:07:08.277Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.413 34.541 1499.8069 11:06:48.83M 2015-11-01T11:07:08.482Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.413 34.540 1499.8060 11:06:49.05M 2015-11-01T11:07:08.682Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.407 34.535 1499.7988 11:06:49.25M 2015-11-01T11:07:08.887Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.406 34.534 1499.7976 11:06:49.45M 2015-11-01T11:07:09.087Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.406 34.534 1499.7974 11:06:49.65M 2015-11-01T11:07:09.307Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.406 34.535 1499.7987 11:06:49.85M 2015-11-01T11:07:09.497Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.406 34.534 1499.7986 11:06:50.08M 2015-11-01T11:07:09.697Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.407 34.535 1499.7998 11:06:50.27M 2015-11-01T11:07:09.902Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.407 34.535 1499.7990 11:06:50.47M 2015-11-01T11:07:10.102Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.407 34.534 1499.7993 11:06:50.67M 2015-11-01T11:07:10.307Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.407 34.535 1499.7988 11:06:50.86M 2015-11-01T11:07:10.514Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.407 34.535 1499.7990 11:06:51.08M 2015-11-01T11:07:10.714Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.407 34.535 1499.7979 11:06:51.28M 2015-11-01T11:07:10.914Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.407 34.534 1499.8029 11:06:51.48M 2015-11-01T11:07:11.118Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.408 34.535 1499.8040 11:06:51.68M 2015-11-01T11:07:11.322Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.409 34.535 1499.8053 11:06:51.88M 2015-11-01T11:07:11.522Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.412 34.538 1499.8086 11:06:52.10M 2015-11-01T11:07:11.727Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.412 34.538 1499.8092 11:06:52.30M 2015-11-01T11:07:11.927Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.413 34.539 1499.8097 11:06:52.50M 2015-11-01T11:07:12.127Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.413 34.539 1499.8108 11:06:52.69M 2015-11-01T11:07:12.337Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.413 34.539 1499.8110 11:06:52.89M 2015-11-01T11:07:12.537Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.413 34.539 1499.8099 11:06:53.11M 2015-11-01T11:07:12.742Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.411 34.538 1499.8068 11:06:53.31M 2015-11-01T11:07:12.947Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.410 34.537 1499.8047 11:06:53.51M 2015-11-01T11:07:13.154Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.410 34.537 1499.8030 11:06:53.71M 2015-11-01T11:07:13.352Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.413 34.540 1499.8054 11:06:53.91M 2015-11-01T11:07:13.552Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.413 34.541 1499.8051 11:06:54.13M 2015-11-01T11:07:13.777Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.414 34.541 1499.8048 11:06:54.32M 2015-11-01T11:07:13.957Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.414 34.542 1499.8048 11:06:54.54M 2015-11-01T11:07:14.162Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.414 34.542 1499.8043 11:06:54.72M 2015-11-01T11:07:14.367Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.415 34.543 1499.8053 11:06:54.92M 2015-11-01T11:07:14.572Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.415 34.543 1499.8057 11:06:55.14M 2015-11-01T11:07:14.767Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.415 34.543 1499.8051 11:06:55.34M 2015-11-01T11:07:14.977Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.413 34.540 1499.8024 11:06:55.54M 2015-11-01T11:07:15.177Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.412 34.540 1499.8020 11:06:55.74M 2015-11-01T11:07:15.382Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.412 34.540 1499.8018 11:06:55.94M 2015-11-01T11:07:15.582Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.412 34.540 1499.8025 11:06:56.16M 2015-11-01T11:07:15.787Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.412 34.540 1499.8032 11:06:56.35M 2015-11-01T11:07:15.993Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.413 34.540 1499.8035 11:06:56.55M 2015-11-01T11:07:16.220Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.410 34.538 1499.8007 11:06:56.75M 2015-11-01T11:07:16.397Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.410 34.538 1499.8007 11:06:56.95M 2015-11-01T11:07:16.602Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.410 34.538 1499.8008 11:06:57.17M 2015-11-01T11:07:16.802Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.411 34.538 1499.8021 11:06:57.37M 2015-11-01T11:07:17.008Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.411 34.538 1499.8022 11:06:57.57M 2015-11-01T11:07:17.208Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.410 34.538 1499.8013 11:06:57.77M 2015-11-01T11:07:17.417Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.410 34.538 1499.8011 11:06:57.97M 2015-11-01T11:07:17.618Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.411 34.539 1499.8014 11:06:58.19M 2015-11-01T11:07:17.818Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.412 34.540 1499.8026 11:06:58.39M 2015-11-01T11:07:18.023Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.412 34.541 1499.8022 11:06:58.58M 2015-11-01T11:07:18.243Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.413 34.541 1499.8029 11:06:58.78M 2015-11-01T11:07:18.428Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.413 34.541 1499.8031 11:06:59.02M 2015-11-01T11:07:18.633Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.418 34.547 1499.8096 11:06:59.20M 2015-11-01T11:07:18.833Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.418 34.547 1499.8102 11:06:59.40M 2015-11-01T11:07:19.038Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.418 34.546 1499.8107 11:06:59.60M 2015-11-01T11:07:19.238Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.418 34.546 1499.8105 11:06:59.80M 2015-11-01T11:07:19.442Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.417 34.545 1499.8103 11:07:00.02M 2015-11-01T11:07:19.643Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.418 34.545 1499.8118 11:07:00.22M 2015-11-01T11:07:19.848Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.418 34.545 1499.8120 11:07:00.41M 2015-11-01T11:07:20.048Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.419 34.546 1499.8129 11:07:00.61M 2015-11-01T11:07:20.258Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.419 34.546 1499.8130 11:07:00.81M 2015-11-01T11:07:20.458Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.419 34.547 1499.8138 11:07:01.03M 2015-11-01T11:07:20.663Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.419 34.547 1499.8137 11:07:01.23M 2015-11-01T11:07:20.863Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.420 34.547 1499.8149 11:07:01.43M 2015-11-01T11:07:21.068Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.420 34.547 1499.8158 11:07:01.63M 2015-11-01T11:07:21.268Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.419 34.546 1499.8162 11:07:01.83M 2015-11-01T11:07:21.473Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.419 34.546 1499.8154 11:07:02.05M 2015-11-01T11:07:21.678Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.419 34.545 1499.8146 11:07:02.25M 2015-11-01T11:07:21.878Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.419 34.546 1499.8146 11:07:02.45M 2015-11-01T11:07:22.083Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.418 34.545 1499.8146 11:07:02.64M 2015-11-01T11:07:22.283Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.418 34.544 1499.8141 11:07:02.84M 2015-11-01T11:07:22.488Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.418 34.544 1499.8134 11:07:03.06M 2015-11-01T11:07:22.708Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.417 34.544 1499.8119 11:07:03.26M 2015-11-01T11:07:22.893Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.418 34.545 1499.8123 11:07:03.47M 2015-11-01T11:07:23.098Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.419 34.546 1499.8138 11:07:03.66M 2015-11-01T11:07:23.303Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.420 34.546 1499.8141 11:07:03.86M 2015-11-01T11:07:23.509Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.420 34.547 1499.8137 11:07:04.08M 2015-11-01T11:07:23.708Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.421 34.548 1499.8145 11:07:04.28M 2015-11-01T11:07:23.908Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.419 34.547 1499.8115 11:07:04.47M 2015-11-01T11:07:24.115Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.421 34.548 1499.8126 11:07:04.67M 2015-11-01T11:07:24.319Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.419 34.546 1499.8098 11:07:04.87M 2015-11-01T11:07:24.518Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.418 34.545 1499.8091 11:07:05.09M 2015-11-01T11:07:24.723Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.417 34.544 1499.8080 11:07:05.29M 2015-11-01T11:07:24.923Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.418 34.545 1499.8092 11:07:05.49M 2015-11-01T11:07:25.123Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.417 34.544 1499.8076 11:07:05.69M 2015-11-01T11:07:25.328Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.415 34.543 1499.8064 11:07:05.88M 2015-11-01T11:07:25.538Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.414 34.542 1499.8053 11:07:06.10M 2015-11-01T11:07:25.738Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.415 34.542 1499.8060 11:07:06.31M 2015-11-01T11:07:25.938Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.415 34.543 1499.8048 11:07:06.50M 2015-11-01T11:07:26.143Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.416 34.543 1499.8063 11:07:06.70M 2015-11-01T11:07:26.348Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.416 34.544 1499.8074 11:07:06.90M 2015-11-01T11:07:26.548Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.417 34.544 1499.8091 11:07:07.12M 2015-11-01T11:07:26.753Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.417 34.544 1499.8087 11:07:07.32M 2015-11-01T11:07:26.958Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.418 34.545 1499.8092 11:07:07.52M 2015-11-01T11:07:27.173Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.418 34.545 1499.8093 11:07:07.72M 2015-11-01T11:07:27.358Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.418 34.545 1499.8090 11:07:07.93M 2015-11-01T11:07:27.563Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.417 34.545 1499.8082 11:07:08.14M 2015-11-01T11:07:27.768Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.417 34.544 1499.8074 11:07:08.34M 2015-11-01T11:07:27.968Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.416 34.544 1499.8068 11:07:08.54M 2015-11-01T11:07:28.173Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.416 34.544 1499.8062 11:07:08.73M 2015-11-01T11:07:28.378Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.415 34.544 1499.8066 11:07:08.93M 2015-11-01T11:07:28.578Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.415 34.543 1499.8063 11:07:09.15M 2015-11-01T11:07:28.783Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.414 34.542 1499.8058 11:07:09.35M 2015-11-01T11:07:28.983Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.413 34.541 1499.8046 11:07:09.55M 2015-11-01T11:07:29.188Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.412 34.540 1499.8037 11:07:09.75M 2015-11-01T11:07:29.388Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.411 34.539 1499.8037 11:07:09.95M 2015-11-01T11:07:29.593Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.411 34.539 1499.8036 11:07:10.16M 2015-11-01T11:07:29.794Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.411 34.538 1499.8031 11:07:10.36M 2015-11-01T11:07:29.998Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.410 34.538 1499.8030 11:07:10.56M 2015-11-01T11:07:30.203Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.410 34.537 1499.8024 11:07:10.76M 2015-11-01T11:07:30.403Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.409 34.537 1499.8018 11:07:10.96M 2015-11-01T11:07:30.608Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.409 34.537 1499.8019 11:07:11.18M 2015-11-01T11:07:30.813Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.410 34.538 1499.8031 11:07:11.38M 2015-11-01T11:07:31.018Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.411 34.539 1499.8042 11:07:11.58M 2015-11-01T11:07:31.218Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.412 34.539 1499.8051 11:07:11.78M 2015-11-01T11:07:31.423Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.411 34.539 1499.8053 11:07:12.00M 2015-11-01T11:07:31.638Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.411 34.539 1499.8059 11:07:12.19M 2015-11-01T11:07:31.828Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.412 34.539 1499.8064 11:07:12.41M 2015-11-01T11:07:32.033Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.412 34.539 1499.8066 11:07:12.59M 2015-11-01T11:07:32.233Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.412 34.539 1499.8064 11:07:12.79M 2015-11-01T11:07:32.433Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.410 34.537 1499.8052 11:07:13.01M 2015-11-01T11:07:32.638Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.410 34.537 1499.8046 11:07:13.21M 2015-11-01T11:07:32.843Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.410 34.537 1499.8052 11:07:13.41M 2015-11-01T11:07:33.048Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.410 34.537 1499.8041 11:07:13.61M 2015-11-01T11:07:33.248Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.410 34.537 1499.8044 11:07:13.81M 2015-11-01T11:07:33.453Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.410 34.537 1499.8044 11:07:14.03M 2015-11-01T11:07:33.653Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.409 34.536 1499.8036 11:07:14.23M 2015-11-01T11:07:33.858Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.409 34.536 1499.8025 11:07:14.42M 2015-11-01T11:07:34.058Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.409 34.535 1499.8021 11:07:14.62M 2015-11-01T11:07:34.263Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.409 34.535 1499.8027 11:07:14.82M 2015-11-01T11:07:34.468Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.409 34.535 1499.8030 11:07:15.04M 2015-11-01T11:07:34.669Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.408 34.535 1499.8021 11:07:15.24M 2015-11-01T11:07:34.873Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.413 34.539 1499.8065 11:07:15.44M 2015-11-01T11:07:35.078Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.413 34.540 1499.8070 11:07:15.64M 2015-11-01T11:07:35.278Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.413 34.540 1499.8074 11:07:15.84M 2015-11-01T11:07:35.483Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.412 34.539 1499.8062 11:07:16.06M 2015-11-01T11:07:35.683Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.412 34.538 1499.8059 11:07:16.26M 2015-11-01T11:07:35.888Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.411 34.538 1499.8049 11:07:16.45M 2015-11-01T11:07:36.103Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.416 34.543 1499.8114 11:07:16.65M 2015-11-01T11:07:36.293Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.417 34.543 1499.8125 11:07:16.87M 2015-11-01T11:07:36.498Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.413 34.539 1499.8098 11:07:17.07M 2015-11-01T11:07:36.703Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.412 34.538 1499.8092 11:07:17.27M 2015-11-01T11:07:36.903Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.412 34.537 1499.8076 11:07:17.47M 2015-11-01T11:07:37.108Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.411 34.537 1499.8068 11:07:17.67M 2015-11-01T11:07:37.309Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.411 34.537 1499.8073 11:07:17.87M 2015-11-01T11:07:37.514Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.410 34.536 1499.8065 11:07:18.08M 2015-11-01T11:07:37.714Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.410 34.536 1499.8059 11:07:18.28M 2015-11-01T11:07:37.918Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.410 34.536 1499.8057 11:07:18.48M 2015-11-01T11:07:38.118Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.410 34.537 1499.8055 11:07:18.68M 2015-11-01T11:07:38.323Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.411 34.538 1499.8066 11:07:18.88M 2015-11-01T11:07:38.529Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.413 34.539 1499.8077 11:07:19.10M 2015-11-01T11:07:38.728Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.416 34.543 1499.8124 11:07:19.30M 2015-11-01T11:07:38.933Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.417 34.543 1499.8126 11:07:19.50M 2015-11-01T11:07:39.138Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.417 34.543 1499.8131 11:07:19.70M 2015-11-01T11:07:39.338Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.418 34.544 1499.8146 11:07:19.90M 2015-11-01T11:07:39.543Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.418 34.544 1499.8152 11:07:20.11M 2015-11-01T11:07:39.743Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.419 34.545 1499.8163 11:07:20.32M 2015-11-01T11:07:39.949Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.415 34.541 1499.8113 11:07:20.51M 2015-11-01T11:07:40.148Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.414 34.540 1499.8102 11:07:20.71M 2015-11-01T11:07:40.353Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.414 34.541 1499.8091 11:07:20.91M 2015-11-01T11:07:40.578Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.413 34.540 1499.8080 11:07:21.13M 2015-11-01T11:07:40.758Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.412 34.538 1499.8068 11:07:21.35M 2015-11-01T11:07:40.964Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.413 34.539 1499.8077 11:07:21.53M 2015-11-01T11:07:41.169Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.413 34.539 1499.8080 11:07:21.73M 2015-11-01T11:07:41.369Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.412 34.538 1499.8088 11:07:21.93M 2015-11-01T11:07:41.573Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.412 34.538 1499.8085 11:07:22.15M 2015-11-01T11:07:41.773Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.413 34.539 1499.8092 11:07:22.34M 2015-11-01T11:07:41.979Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.417 34.543 1499.8138 11:07:22.54M 2015-11-01T11:07:42.183Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.417 34.543 1499.8146 11:07:22.74M 2015-11-01T11:07:42.384Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.418 34.544 1499.8146 11:07:22.94M 2015-11-01T11:07:42.589Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.418 34.543 1499.8149 11:07:23.16M 2015-11-01T11:07:42.795Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.419 34.544 1499.8170 11:07:23.36M 2015-11-01T11:07:42.994Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.414 34.539 1499.8115 11:07:23.56M 2015-11-01T11:07:43.199Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.413 34.539 1499.8102 11:07:23.76M 2015-11-01T11:07:43.399Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.413 34.539 1499.8105 11:07:23.96M 2015-11-01T11:07:43.604Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.414 34.539 1499.8114 11:07:24.17M 2015-11-01T11:07:43.809Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.414 34.539 1499.8112 11:07:24.37M 2015-11-01T11:07:44.009Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.415 34.540 1499.8116 11:07:24.57M 2015-11-01T11:07:44.214Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.415 34.541 1499.8120 11:07:24.77M 2015-11-01T11:07:44.414Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.416 34.542 1499.8115 11:07:24.97M 2015-11-01T11:07:44.619Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.417 34.543 1499.8127 11:07:25.19M 2015-11-01T11:07:44.819Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.418 34.544 1499.8131 11:07:25.39M 2015-11-01T11:07:45.039Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.419 34.546 1499.8140 11:07:25.59M 2015-11-01T11:07:45.229Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.420 34.546 1499.8141 11:07:25.80M 2015-11-01T11:07:45.434Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.420 34.547 1499.8147 11:07:26.01M 2015-11-01T11:07:45.634Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.421 34.547 1499.8158 11:07:26.21M 2015-11-01T11:07:45.834Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.422 34.548 1499.8164 11:07:26.41M 2015-11-01T11:07:46.039Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.422 34.549 1499.8175 11:07:26.60M 2015-11-01T11:07:46.239Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.422 34.549 1499.8162 11:07:26.80M 2015-11-01T11:07:46.444Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.422 34.549 1499.8164 11:07:27.02M 2015-11-01T11:07:46.649Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.421 34.548 1499.8159 11:07:27.22M 2015-11-01T11:07:46.849Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.420 34.546 1499.8141 11:07:27.42M 2015-11-01T11:07:47.059Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.419 34.545 1499.8135 11:07:27.62M 2015-11-01T11:07:47.259Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.418 34.544 1499.8137 11:07:27.82M 2015-11-01T11:07:47.459Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.411 34.537 1499.8052 11:07:28.04M 2015-11-01T11:07:47.664Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.410 34.537 1499.8052 11:07:28.23M 2015-11-01T11:07:47.869Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.411 34.537 1499.8062 11:07:28.43M 2015-11-01T11:07:48.069Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.410 34.536 1499.8065 11:07:28.63M 2015-11-01T11:07:48.274Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.411 34.537 1499.8075 11:07:28.83M 2015-11-01T11:07:48.474Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.412 34.537 1499.8080 11:07:29.05M 2015-11-01T11:07:48.679Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.412 34.538 1499.8085 11:07:29.25M 2015-11-01T11:07:48.879Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.412 34.538 1499.8083 11:07:29.45M 2015-11-01T11:07:49.084Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.413 34.539 1499.8098 11:07:29.65M 2015-11-01T11:07:49.289Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.414 34.539 1499.8115 11:07:29.85M 2015-11-01T11:07:49.504Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.414 34.539 1499.8116 11:07:30.07M 2015-11-01T11:07:49.694Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.414 34.540 1499.8121 11:07:30.28M 2015-11-01T11:07:49.899Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.415 34.540 1499.8121 11:07:30.46M 2015-11-01T11:07:50.099Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.419 34.544 1499.8168 11:07:30.66M 2015-11-01T11:07:50.299Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.418 34.544 1499.8156 11:07:30.86M 2015-11-01T11:07:50.504Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.418 34.544 1499.8158 11:07:31.08M 2015-11-01T11:07:50.709Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.418 34.544 1499.8159 11:07:31.28M 2015-11-01T11:07:50.914Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.419 34.545 1499.8162 11:07:31.48M 2015-11-01T11:07:51.115Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.420 34.545 1499.8171 11:07:31.68M 2015-11-01T11:07:51.319Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.420 34.545 1499.8177 11:07:31.88M 2015-11-01T11:07:51.519Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.420 34.546 1499.8184 11:07:32.09M 2015-11-01T11:07:51.747Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.419 34.545 1499.8174 11:07:32.29M 2015-11-01T11:07:51.924Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.418 34.543 1499.8160 11:07:32.49M 2015-11-01T11:07:52.129Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.417 34.543 1499.8149 11:07:32.69M 2015-11-01T11:07:52.334Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.416 34.542 1499.8140 11:07:32.89M 2015-11-01T11:07:52.539Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.416 34.542 1499.8131 11:07:33.11M 2015-11-01T11:07:52.739Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.406 34.532 1499.8011 11:07:33.31M 2015-11-01T11:07:52.944Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.407 34.533 1499.8033 11:07:33.51M 2015-11-01T11:07:53.144Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.408 34.534 1499.8040 11:07:33.71M 2015-11-01T11:07:53.349Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.409 34.534 1499.8052 11:07:33.91M 2015-11-01T11:07:53.554Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.409 34.535 1499.8058 11:07:34.13M 2015-11-01T11:07:53.754Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.419 34.544 1499.8171 11:07:34.32M 2015-11-01T11:07:53.974Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.419 34.544 1499.8173 11:07:34.52M 2015-11-01T11:07:54.164Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.420 34.545 1499.8176 11:07:34.74M 2015-11-01T11:07:54.364Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.416 34.542 1499.8118 11:07:34.92M 2015-11-01T11:07:54.564Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.415 34.541 1499.8098 11:07:35.14M 2015-11-01T11:07:54.769Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.413 34.540 1499.8076 11:07:35.34M 2015-11-01T11:07:54.969Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.412 34.539 1499.8066 11:07:35.54M 2015-11-01T11:07:55.174Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.409 34.536 1499.8031 11:07:35.74M 2015-11-01T11:07:55.379Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.408 34.535 1499.8010 11:07:35.93M 2015-11-01T11:07:55.580Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.405 34.532 1499.7987 11:07:36.16M 2015-11-01T11:07:55.784Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.406 34.533 1499.8005 11:07:36.35M 2015-11-01T11:07:55.984Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.407 34.534 1499.8021 11:07:36.55M 2015-11-01T11:07:56.194Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.408 34.534 1499.8043 11:07:36.75M 2015-11-01T11:07:56.394Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.409 34.535 1499.8046 11:07:36.95M 2015-11-01T11:07:56.594Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.409 34.535 1499.8052 11:07:37.17M 2015-11-01T11:07:56.799Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.410 34.536 1499.8068 11:07:37.37M 2015-11-01T11:07:57.004Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.411 34.537 1499.8082 11:07:37.57M 2015-11-01T11:07:57.209Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.412 34.537 1499.8094 11:07:37.77M 2015-11-01T11:07:57.409Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.412 34.537 1499.8107 11:07:37.97M 2015-11-01T11:07:57.609Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.419 34.543 1499.8181 11:07:38.19M 2015-11-01T11:07:57.819Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.419 34.544 1499.8190 11:07:38.38M 2015-11-01T11:07:58.019Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.415 34.539 1499.8142 11:07:38.58M 2015-11-01T11:07:58.219Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.414 34.538 1499.8132 11:07:38.78M 2015-11-01T11:07:58.439Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.413 34.537 1499.8119 11:07:39.00M 2015-11-01T11:07:58.629Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.412 34.537 1499.8103 11:07:39.22M 2015-11-01T11:07:58.829Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.411 34.537 1499.8090 11:07:39.40M 2015-11-01T11:07:59.034Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.411 34.536 1499.8080 11:07:39.60M 2015-11-01T11:07:59.234Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.410 34.536 1499.8060 11:07:39.80M 2015-11-01T11:07:59.439Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.409 34.535 1499.8054 11:07:40.02M 2015-11-01T11:07:59.644Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.410 34.536 1499.8060 11:07:40.21M 2015-11-01T11:07:59.849Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.411 34.537 1499.8069 11:07:40.41M 2015-11-01T11:08:00.049Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.413 34.539 1499.8081 11:07:40.61M 2015-11-01T11:08:00.249Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.414 34.541 1499.8101 11:07:40.81M 2015-11-01T11:08:00.454Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.416 34.542 1499.8119 11:07:41.03M 2015-11-01T11:08:00.659Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.417 34.543 1499.8140 11:07:41.23M 2015-11-01T11:08:00.864Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.421 34.546 1499.8182 11:07:41.43M 2015-11-01T11:08:01.069Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.422 34.547 1499.8203 11:07:41.63M 2015-11-01T11:08:01.264Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.420 34.545 1499.8179 11:07:41.83M 2015-11-01T11:08:01.469Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.418 34.544 1499.8164 11:07:42.04M 2015-11-01T11:08:01.674Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.416 34.541 1499.8142 11:07:42.24M 2015-11-01T11:08:01.874Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.416 34.541 1499.8140 11:07:42.44M 2015-11-01T11:08:02.079Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.415 34.540 1499.8130 11:07:42.64M 2015-11-01T11:08:02.284Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.416 34.541 1499.8149 11:07:42.84M 2015-11-01T11:08:02.484Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.416 34.541 1499.8145 11:07:43.06M 2015-11-01T11:08:02.684Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.415 34.541 1499.8132 11:07:43.26M 2015-11-01T11:08:02.905Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.415 34.541 1499.8130 11:07:43.46M 2015-11-01T11:08:03.095Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.415 34.540 1499.8125 11:07:43.67M 2015-11-01T11:08:03.299Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.414 34.540 1499.8112 11:07:43.85M 2015-11-01T11:08:03.499Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.414 34.540 1499.8102 11:07:44.08M 2015-11-01T11:08:03.704Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.415 34.541 1499.8104 11:07:44.27M 2015-11-01T11:08:03.910Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.414 34.540 1499.8091 11:07:44.47M 2015-11-01T11:08:04.110Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.415 34.541 1499.8096 11:07:44.67M 2015-11-01T11:08:04.310Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.416 34.542 1499.8093 11:07:44.87M 2015-11-01T11:08:04.515Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.416 34.543 1499.8102 11:07:45.09M 2015-11-01T11:08:04.720Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.417 34.543 1499.8110 11:07:45.29M 2015-11-01T11:08:04.919Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.418 34.544 1499.8119 11:07:45.49M 2015-11-01T11:08:05.125Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.419 34.545 1499.8135 11:07:45.69M 2015-11-01T11:08:05.330Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.419 34.546 1499.8146 11:07:45.89M 2015-11-01T11:08:05.530Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.420 34.547 1499.8167 11:07:46.11M 2015-11-01T11:08:05.730Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.415 34.542 1499.8112 11:07:46.30M 2015-11-01T11:08:05.939Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.414 34.541 1499.8101 11:07:46.50M 2015-11-01T11:08:06.140Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.415 34.541 1499.8116 11:07:46.70M 2015-11-01T11:08:06.340Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.414 34.539 1499.8113 11:07:46.90M 2015-11-01T11:08:06.545Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.413 34.538 1499.8110 11:07:47.12M 2015-11-01T11:08:06.750Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.412 34.537 1499.8096 11:07:47.32M 2015-11-01T11:08:06.950Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.411 34.537 1499.8087 11:07:47.52M 2015-11-01T11:08:07.155Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.417 34.542 1499.8156 11:07:47.72M 2015-11-01T11:08:07.375Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.418 34.543 1499.8169 11:07:47.92M 2015-11-01T11:08:07.565Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.414 34.539 1499.8132 11:07:48.15M 2015-11-01T11:08:07.765Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.413 34.539 1499.8131 11:07:48.34M 2015-11-01T11:08:07.970Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.413 34.538 1499.8118 11:07:48.53M 2015-11-01T11:08:08.170Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.412 34.538 1499.8098 11:07:48.73M 2015-11-01T11:08:08.375Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.411 34.537 1499.8077 11:07:48.93M 2015-11-01T11:08:08.575Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.410 34.536 1499.8058 11:07:49.15M 2015-11-01T11:08:08.780Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.415 34.541 1499.8115 11:07:49.35M 2015-11-01T11:08:08.980Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.415 34.541 1499.8121 11:07:49.55M 2015-11-01T11:08:09.192Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.415 34.541 1499.8116 11:07:49.74M 2015-11-01T11:08:09.385Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.415 34.542 1499.8108 11:07:49.94M 2015-11-01T11:08:09.590Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.414 34.541 1499.8096 11:07:50.16M 2015-11-01T11:08:09.795Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.414 34.541 1499.8086 11:07:50.36M 2015-11-01T11:08:10.000Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.409 34.536 1499.8029 11:07:50.56M 2015-11-01T11:08:10.200Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.408 34.535 1499.8035 11:07:50.76M 2015-11-01T11:08:10.405Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.408 34.535 1499.8035 11:07:50.96M 2015-11-01T11:08:10.614Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.408 34.535 1499.8027 11:07:51.18M 2015-11-01T11:08:10.810Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.408 34.535 1499.8020 11:07:51.38M 2015-11-01T11:08:11.015Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.408 34.535 1499.8022 11:07:51.58M 2015-11-01T11:08:11.220Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.416 34.543 1499.8115 11:07:51.78M 2015-11-01T11:08:11.415Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.418 34.547 1499.8057 11:07:52.00M 2015-11-01T11:08:11.620Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.419 34.548 1499.8063 11:07:52.19M 2015-11-01T11:08:11.840Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.420 34.549 1499.8066 11:07:52.39M 2015-11-01T11:08:12.025Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.421 34.551 1499.8068 11:07:52.61M 2015-11-01T11:08:12.230Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.422 34.552 1499.8069 11:07:52.79M 2015-11-01T11:08:12.435Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.422 34.552 1499.8071 11:07:53.01M 2015-11-01T11:08:12.635Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.423 34.553 1499.8093 11:07:53.21M 2015-11-01T11:08:12.840Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.424 34.554 1499.8101 11:07:53.41M 2015-11-01T11:08:13.040Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.425 34.554 1499.8115 11:07:53.61M 2015-11-01T11:08:13.245Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.425 34.554 1499.8124 11:07:53.81M 2015-11-01T11:08:13.450Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.425 34.554 1499.8136 11:07:54.02M 2015-11-01T11:08:13.650Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.426 34.554 1499.8145 11:07:54.22M 2015-11-01T11:08:13.855Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.426 34.554 1499.8163 11:07:54.42M 2015-11-01T11:08:14.055Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.426 34.554 1499.8173 11:07:54.62M 2015-11-01T11:08:14.260Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.426 34.553 1499.8181 11:07:54.82M 2015-11-01T11:08:14.465Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.432 34.559 1499.8259 11:07:55.04M 2015-11-01T11:08:14.672Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.433 34.559 1499.8269 11:07:55.24M 2015-11-01T11:08:14.871Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.444 34.570 1499.8401 11:07:55.44M 2015-11-01T11:08:15.075Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.445 34.571 1499.8422 11:07:55.64M 2015-11-01T11:08:15.275Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.447 34.573 1499.8441 11:07:55.84M 2015-11-01T11:08:15.480Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.448 34.574 1499.8453 11:07:56.05M 2015-11-01T11:08:15.680Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.450 34.575 1499.8464 11:07:56.25M 2015-11-01T11:08:15.885Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.451 34.577 1499.8480 11:07:56.45M 2015-11-01T11:08:16.090Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.452 34.578 1499.8490 11:07:56.65M 2015-11-01T11:08:16.305Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.453 34.580 1499.8502 11:07:56.85M 2015-11-01T11:08:16.490Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.453 34.580 1499.8499 11:07:57.09M 2015-11-01T11:08:16.695Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.454 34.580 1499.8513 11:07:57.27M 2015-11-01T11:08:16.900Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.455 34.581 1499.8516 11:07:57.47M 2015-11-01T11:08:17.100Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.455 34.581 1499.8518 11:07:57.67M 2015-11-01T11:08:17.305Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.455 34.581 1499.8514 11:07:57.86M 2015-11-01T11:08:17.515Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.455 34.582 1499.8516 11:07:58.08M 2015-11-01T11:08:17.746Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.455 34.582 1499.8523 11:07:58.28M 2015-11-01T11:08:17.915Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.455 34.582 1499.8517 11:07:58.48M 2015-11-01T11:08:18.120Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.454 34.581 1499.8503 11:07:58.68M 2015-11-01T11:08:18.325Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.454 34.580 1499.8499 11:07:58.88M 2015-11-01T11:08:18.525Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.453 34.580 1499.8497 11:07:59.10M 2015-11-01T11:08:18.730Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.453 34.579 1499.8497 11:07:59.30M 2015-11-01T11:08:18.930Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.452 34.577 1499.8502 11:07:59.50M 2015-11-01T11:08:19.135Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.451 34.576 1499.8501 11:07:59.70M 2015-11-01T11:08:19.335Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.450 34.575 1499.8511 11:07:59.89M 2015-11-01T11:08:19.535Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.450 34.575 1499.8519 11:08:00.12M 2015-11-01T11:08:19.740Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.449 34.573 1499.8502 11:08:00.31M 2015-11-01T11:08:19.947Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.448 34.572 1499.8495 11:08:00.51M 2015-11-01T11:08:20.152Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.448 34.572 1499.8501 11:08:00.71M 2015-11-01T11:08:20.352Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.447 34.571 1499.8490 11:08:00.91M 2015-11-01T11:08:20.555Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.445 34.569 1499.8472 11:08:01.13M 2015-11-01T11:08:20.775Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.444 34.568 1499.8473 11:08:01.33M 2015-11-01T11:08:20.960Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.445 34.568 1499.8477 11:08:01.54M 2015-11-01T11:08:21.160Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.445 34.568 1499.8477 11:08:01.72M 2015-11-01T11:08:21.370Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.444 34.568 1499.8458 11:08:01.92M 2015-11-01T11:08:21.570Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.443 34.568 1499.8429 11:08:02.15M 2015-11-01T11:08:21.770Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.442 34.567 1499.8413 11:08:02.34M 2015-11-01T11:08:21.975Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.442 34.567 1499.8407 11:08:02.54M 2015-11-01T11:08:22.180Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.441 34.567 1499.8396 11:08:02.74M 2015-11-01T11:08:22.380Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.441 34.567 1499.8395 11:08:02.94M 2015-11-01T11:08:22.585Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.442 34.567 1499.8402 11:08:03.16M 2015-11-01T11:08:22.785Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.442 34.567 1499.8409 11:08:03.36M 2015-11-01T11:08:22.990Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.442 34.566 1499.8418 11:08:03.56M 2015-11-01T11:08:23.196Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.441 34.565 1499.8417 11:08:03.76M 2015-11-01T11:08:23.395Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.445 34.569 1499.8466 11:08:03.96M 2015-11-01T11:08:23.600Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.446 34.571 1499.8480 11:08:04.17M 2015-11-01T11:08:23.800Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.445 34.567 1499.8507 11:08:04.37M 2015-11-01T11:08:24.005Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.444 34.566 1499.8497 11:08:04.57M 2015-11-01T11:08:24.210Z|I-OCEAN7-304-XXXX| 26.70 12.922 40.443 34.565 1499.8491 11:08:04.77M 2015-11-01T11:08:24.415Z|I-OCEAN7-304-XXXX| 26.65 12.922 40.442 34.565 1499.8469 11:08:04.97M 2015-11-01T11:08:24.615Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.442 34.564 1499.8467 11:08:05.19M 2015-11-01T11:08:24.815Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.446 34.568 1499.8514 11:08:05.39M 2015-11-01T11:08:25.020Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.447 34.570 1499.8514 11:08:05.58M 2015-11-01T11:08:25.240Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.446 34.569 1499.8497 11:08:05.79M 2015-11-01T11:08:25.425Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.445 34.568 1499.8484 11:08:06.02M 2015-11-01T11:08:25.630Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.444 34.568 1499.8467 11:08:06.20M 2015-11-01T11:08:25.835Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.444 34.567 1499.8463 11:08:06.40M 2015-11-01T11:08:26.036Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.443 34.567 1499.8446 11:08:06.60M 2015-11-01T11:08:26.240Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.448 34.572 1499.8492 11:08:06.80M 2015-11-01T11:08:26.445Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.449 34.573 1499.8489 11:08:07.02M 2015-11-01T11:08:26.645Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.447 34.572 1499.8464 11:08:07.22M 2015-11-01T11:08:26.851Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.445 34.571 1499.8440 11:08:07.42M 2015-11-01T11:08:27.051Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.442 34.567 1499.8391 11:08:07.62M 2015-11-01T11:08:27.255Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.443 34.568 1499.8395 11:08:07.82M 2015-11-01T11:08:27.456Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.441 34.567 1499.8383 11:08:08.03M 2015-11-01T11:08:27.661Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.442 34.567 1499.8386 11:08:08.23M 2015-11-01T11:08:27.866Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.442 34.568 1499.8376 11:08:08.43M 2015-11-01T11:08:28.066Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.435 34.561 1499.8301 11:08:08.63M 2015-11-01T11:08:28.273Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.436 34.563 1499.8304 11:08:08.83M 2015-11-01T11:08:28.472Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.437 34.564 1499.8308 11:08:09.05M 2015-11-01T11:08:28.679Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.437 34.564 1499.8313 11:08:09.25M 2015-11-01T11:08:28.875Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.432 34.559 1499.8245 11:08:09.45M 2015-11-01T11:08:29.081Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.431 34.558 1499.8229 11:08:09.64M 2015-11-01T11:08:29.286Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.430 34.558 1499.8220 11:08:09.84M 2015-11-01T11:08:29.491Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.430 34.557 1499.8217 11:08:10.06M 2015-11-01T11:08:29.706Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.420 34.548 1499.8112 11:08:10.26M 2015-11-01T11:08:29.896Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.419 34.547 1499.8103 11:08:10.48M 2015-11-01T11:08:30.096Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.421 34.549 1499.8126 11:08:10.66M 2015-11-01T11:08:30.301Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.422 34.550 1499.8141 11:08:10.86M 2015-11-01T11:08:30.501Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.422 34.547 1499.8235 11:08:11.08M 2015-11-01T11:08:30.709Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.422 34.546 1499.8235 11:08:11.28M 2015-11-01T11:08:30.906Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.423 34.547 1499.8250 11:08:11.48M 2015-11-01T11:08:31.114Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.423 34.547 1499.8254 11:08:11.67M 2015-11-01T11:08:31.316Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.425 34.548 1499.8276 11:08:11.88M 2015-11-01T11:08:31.517Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.426 34.550 1499.8295 11:08:12.09M 2015-11-01T11:08:31.721Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.426 34.550 1499.8300 11:08:12.29M 2015-11-01T11:08:31.926Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.427 34.550 1499.8302 11:08:12.49M 2015-11-01T11:08:32.126Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.428 34.551 1499.8307 11:08:12.69M 2015-11-01T11:08:32.331Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.428 34.551 1499.8306 11:08:12.89M 2015-11-01T11:08:32.531Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.426 34.550 1499.8273 11:08:13.11M 2015-11-01T11:08:32.736Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.425 34.549 1499.8260 11:08:13.31M 2015-11-01T11:08:32.941Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.422 34.547 1499.8229 11:08:13.50M 2015-11-01T11:08:33.141Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.419 34.544 1499.8186 11:08:13.71M 2015-11-01T11:08:33.346Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.418 34.543 1499.8164 11:08:13.90M 2015-11-01T11:08:33.552Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.420 34.546 1499.8171 11:08:14.12M 2015-11-01T11:08:33.756Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.421 34.546 1499.8177 11:08:14.32M 2015-11-01T11:08:33.982Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.421 34.547 1499.8179 11:08:14.52M 2015-11-01T11:08:34.176Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.422 34.547 1499.8186 11:08:14.72M 2015-11-01T11:08:34.361Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.423 34.548 1499.8203 11:08:14.94M 2015-11-01T11:08:34.561Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.423 34.549 1499.8208 11:08:15.14M 2015-11-01T11:08:34.766Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.424 34.550 1499.8217 11:08:15.34M 2015-11-01T11:08:34.966Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.425 34.550 1499.8228 11:08:15.54M 2015-11-01T11:08:35.171Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.425 34.550 1499.8221 11:08:15.73M 2015-11-01T11:08:35.376Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.424 34.550 1499.8214 11:08:15.93M 2015-11-01T11:08:35.581Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.424 34.550 1499.8208 11:08:16.15M 2015-11-01T11:08:35.781Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.424 34.550 1499.8208 11:08:16.35M 2015-11-01T11:08:35.986Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.424 34.550 1499.8213 11:08:16.55M 2015-11-01T11:08:36.186Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.424 34.550 1499.8217 11:08:16.75M 2015-11-01T11:08:36.391Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.424 34.550 1499.8215 11:08:16.95M 2015-11-01T11:08:36.592Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.424 34.550 1499.8214 11:08:17.17M 2015-11-01T11:08:36.796Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.424 34.550 1499.8213 11:08:17.37M 2015-11-01T11:08:37.001Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.424 34.550 1499.8218 11:08:17.57M 2015-11-01T11:08:37.201Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.424 34.550 1499.8220 11:08:17.77M 2015-11-01T11:08:37.406Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.424 34.549 1499.8209 11:08:17.96M 2015-11-01T11:08:37.606Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.424 34.549 1499.8218 11:08:18.18M 2015-11-01T11:08:37.811Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.424 34.549 1499.8217 11:08:18.38M 2015-11-01T11:08:38.016Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.424 34.550 1499.8224 11:08:18.58M 2015-11-01T11:08:38.221Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.424 34.549 1499.8223 11:08:18.78M 2015-11-01T11:08:38.421Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.424 34.550 1499.8232 11:08:19.00M 2015-11-01T11:08:38.641Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.425 34.550 1499.8230 11:08:19.20M 2015-11-01T11:08:38.826Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.425 34.550 1499.8239 11:08:19.41M 2015-11-01T11:08:39.026Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.426 34.551 1499.8243 11:08:19.60M 2015-11-01T11:08:39.232Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.426 34.551 1499.8237 11:08:19.79M 2015-11-01T11:08:39.432Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.426 34.551 1499.8232 11:08:20.01M 2015-11-01T11:08:39.641Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.425 34.551 1499.8226 11:08:20.21M 2015-11-01T11:08:39.841Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.425 34.551 1499.8221 11:08:20.41M 2015-11-01T11:08:40.046Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.425 34.551 1499.8203 11:08:20.61M 2015-11-01T11:08:40.246Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.426 34.552 1499.8214 11:08:20.81M 2015-11-01T11:08:40.451Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.426 34.552 1499.8221 11:08:21.03M 2015-11-01T11:08:40.656Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.427 34.553 1499.8223 11:08:21.23M 2015-11-01T11:08:40.856Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.427 34.553 1499.8225 11:08:21.43M 2015-11-01T11:08:41.056Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.427 34.554 1499.8225 11:08:21.62M 2015-11-01T11:08:41.269Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.428 34.554 1499.8228 11:08:21.82M 2015-11-01T11:08:41.466Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.428 34.554 1499.8228 11:08:22.04M 2015-11-01T11:08:41.673Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.428 34.554 1499.8228 11:08:22.24M 2015-11-01T11:08:41.873Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.428 34.554 1499.8219 11:08:22.44M 2015-11-01T11:08:42.076Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.427 34.554 1499.8212 11:08:22.64M 2015-11-01T11:08:42.276Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.427 34.554 1499.8206 11:08:22.84M 2015-11-01T11:08:42.481Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.427 34.554 1499.8213 11:08:23.06M 2015-11-01T11:08:42.681Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.427 34.554 1499.8210 11:08:23.26M 2015-11-01T11:08:42.886Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.428 34.554 1499.8220 11:08:23.45M 2015-11-01T11:08:43.106Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.429 34.555 1499.8236 11:08:23.65M 2015-11-01T11:08:43.296Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.428 34.555 1499.8240 11:08:23.87M 2015-11-01T11:08:43.496Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.428 34.554 1499.8231 11:08:24.07M 2015-11-01T11:08:43.701Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.428 34.554 1499.8243 11:08:24.27M 2015-11-01T11:08:43.901Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.428 34.554 1499.8240 11:08:24.47M 2015-11-01T11:08:44.106Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.428 34.554 1499.8243 11:08:24.67M 2015-11-01T11:08:44.306Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.428 34.554 1499.8241 11:08:24.87M 2015-11-01T11:08:44.514Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.428 34.554 1499.8241 11:08:25.09M 2015-11-01T11:08:44.716Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.427 34.553 1499.8237 11:08:25.29M 2015-11-01T11:08:44.916Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.427 34.553 1499.8240 11:08:25.49M 2015-11-01T11:08:45.121Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.427 34.553 1499.8245 11:08:25.68M 2015-11-01T11:08:45.321Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.428 34.554 1499.8258 11:08:25.88M 2015-11-01T11:08:45.526Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.428 34.554 1499.8262 11:08:26.10M 2015-11-01T11:08:45.731Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.428 34.554 1499.8280 11:08:26.30M 2015-11-01T11:08:45.936Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.429 34.554 1499.8284 11:08:26.50M 2015-11-01T11:08:46.136Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.428 34.553 1499.8284 11:08:26.70M 2015-11-01T11:08:46.349Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.429 34.554 1499.8292 11:08:26.90M 2015-11-01T11:08:46.541Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.430 34.555 1499.8300 11:08:27.12M 2015-11-01T11:08:46.746Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.430 34.555 1499.8295 11:08:27.32M 2015-11-01T11:08:46.946Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.429 34.554 1499.8284 11:08:27.52M 2015-11-01T11:08:47.153Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.429 34.554 1499.8271 11:08:27.71M 2015-11-01T11:08:47.352Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.428 34.554 1499.8263 11:08:27.92M 2015-11-01T11:08:47.576Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.428 34.554 1499.8268 11:08:28.13M 2015-11-01T11:08:47.761Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.429 34.554 1499.8280 11:08:28.35M 2015-11-01T11:08:47.966Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.421 34.546 1499.8208 11:08:28.53M 2015-11-01T11:08:48.166Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.420 34.545 1499.8182 11:08:28.73M 2015-11-01T11:08:48.371Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.420 34.545 1499.8177 11:08:28.93M 2015-11-01T11:08:48.576Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.425 34.550 1499.8232 11:08:29.15M 2015-11-01T11:08:48.776Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.426 34.552 1499.8235 11:08:29.35M 2015-11-01T11:08:48.976Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.427 34.553 1499.8240 11:08:29.54M 2015-11-01T11:08:49.181Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.426 34.552 1499.8217 11:08:29.74M 2015-11-01T11:08:49.381Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.424 34.551 1499.8198 11:08:29.94M 2015-11-01T11:08:49.586Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.423 34.550 1499.8184 11:08:30.16M 2015-11-01T11:08:49.791Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.423 34.549 1499.8180 11:08:30.36M 2015-11-01T11:08:49.997Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.423 34.549 1499.8179 11:08:30.56M 2015-11-01T11:08:50.198Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.419 34.545 1499.8130 11:08:30.76M 2015-11-01T11:08:50.401Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.419 34.545 1499.8138 11:08:30.96M 2015-11-01T11:08:50.601Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.420 34.546 1499.8142 11:08:31.18M 2015-11-01T11:08:50.807Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.421 34.547 1499.8153 11:08:31.38M 2015-11-01T11:08:51.012Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.423 34.549 1499.8168 11:08:31.57M 2015-11-01T11:08:51.216Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.426 34.553 1499.8218 11:08:31.78M 2015-11-01T11:08:51.417Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.427 34.552 1499.8230 11:08:31.97M 2015-11-01T11:08:51.617Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.427 34.552 1499.8235 11:08:32.19M 2015-11-01T11:08:51.821Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.427 34.553 1499.8246 11:08:32.39M 2015-11-01T11:08:52.042Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.427 34.552 1499.8250 11:08:32.59M 2015-11-01T11:08:52.226Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.429 34.553 1499.8276 11:08:32.81M 2015-11-01T11:08:52.427Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.429 34.554 1499.8284 11:08:33.01M 2015-11-01T11:08:52.632Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.429 34.554 1499.8287 11:08:33.21M 2015-11-01T11:08:52.837Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.430 34.555 1499.8284 11:08:33.41M 2015-11-01T11:08:53.044Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.430 34.555 1499.8287 11:08:33.60M 2015-11-01T11:08:53.242Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.424 34.549 1499.8209 11:08:33.81M 2015-11-01T11:08:53.447Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.423 34.548 1499.8196 11:08:34.02M 2015-11-01T11:08:53.647Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.422 34.548 1499.8185 11:08:34.22M 2015-11-01T11:08:53.852Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.422 34.549 1499.8181 11:08:34.42M 2015-11-01T11:08:54.057Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.422 34.549 1499.8176 11:08:34.62M 2015-11-01T11:08:54.257Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.422 34.549 1499.8167 11:08:34.82M 2015-11-01T11:08:54.462Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.422 34.549 1499.8158 11:08:35.04M 2015-11-01T11:08:54.662Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.422 34.549 1499.8152 11:08:35.24M 2015-11-01T11:08:54.867Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.423 34.550 1499.8156 11:08:35.43M 2015-11-01T11:08:55.067Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.423 34.551 1499.8152 11:08:35.63M 2015-11-01T11:08:55.273Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.424 34.550 1499.8201 11:08:35.83M 2015-11-01T11:08:55.477Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.425 34.550 1499.8224 11:08:36.05M 2015-11-01T11:08:55.677Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.425 34.550 1499.8237 11:08:36.25M 2015-11-01T11:08:55.882Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.426 34.551 1499.8247 11:08:36.45M 2015-11-01T11:08:56.082Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.426 34.551 1499.8251 11:08:36.65M 2015-11-01T11:08:56.287Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.426 34.551 1499.8253 11:08:36.85M 2015-11-01T11:08:56.507Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.426 34.551 1499.8256 11:08:37.07M 2015-11-01T11:08:56.692Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.426 34.551 1499.8263 11:08:37.28M 2015-11-01T11:08:56.897Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.426 34.550 1499.8257 11:08:37.46M 2015-11-01T11:08:57.102Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.425 34.550 1499.8259 11:08:37.67M 2015-11-01T11:08:57.302Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.425 34.549 1499.8254 11:08:37.86M 2015-11-01T11:08:57.507Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.424 34.549 1499.8243 11:08:38.08M 2015-11-01T11:08:57.707Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.427 34.552 1499.8269 11:08:38.28M 2015-11-01T11:08:57.915Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.427 34.552 1499.8269 11:08:38.48M 2015-11-01T11:08:58.117Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.427 34.552 1499.8267 11:08:38.68M 2015-11-01T11:08:58.317Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.427 34.551 1499.8262 11:08:38.88M 2015-11-01T11:08:58.522Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.426 34.551 1499.8251 11:08:39.10M 2015-11-01T11:08:58.722Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.429 34.553 1499.8275 11:08:39.30M 2015-11-01T11:08:58.927Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.423 34.548 1499.8218 11:08:39.50M 2015-11-01T11:08:59.127Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.423 34.548 1499.8217 11:08:39.70M 2015-11-01T11:08:59.337Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.422 34.547 1499.8218 11:08:39.89M 2015-11-01T11:08:59.537Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.422 34.546 1499.8213 11:08:40.11M 2015-11-01T11:08:59.742Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.421 34.545 1499.8204 11:08:40.31M 2015-11-01T11:08:59.942Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.426 34.550 1499.8260 11:08:40.51M 2015-11-01T11:09:00.142Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.427 34.551 1499.8268 11:08:40.71M 2015-11-01T11:09:00.347Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.427 34.552 1499.8269 11:08:40.91M 2015-11-01T11:09:00.552Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.428 34.553 1499.8257 11:08:41.13M 2015-11-01T11:09:00.757Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.428 34.553 1499.8256 11:08:41.32M 2015-11-01T11:09:00.972Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.428 34.553 1499.8259 11:08:41.53M 2015-11-01T11:09:01.162Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.429 34.554 1499.8262 11:08:41.74M 2015-11-01T11:09:01.362Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.423 34.548 1499.8193 11:08:41.92M 2015-11-01T11:09:01.567Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.422 34.548 1499.8193 11:08:42.14M 2015-11-01T11:09:01.767Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.423 34.549 1499.8185 11:08:42.34M 2015-11-01T11:09:01.977Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.422 34.549 1499.8179 11:08:42.54M 2015-11-01T11:09:02.177Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.429 34.555 1499.8256 11:08:42.74M 2015-11-01T11:09:02.377Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.431 34.557 1499.8264 11:08:42.94M 2015-11-01T11:09:02.582Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.432 34.558 1499.8275 11:08:43.16M 2015-11-01T11:09:02.787Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.433 34.559 1499.8286 11:08:43.36M 2015-11-01T11:09:02.987Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.430 34.556 1499.8256 11:08:43.56M 2015-11-01T11:09:03.187Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.431 34.557 1499.8259 11:08:43.76M 2015-11-01T11:09:03.393Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.431 34.557 1499.8269 11:08:43.95M 2015-11-01T11:09:03.592Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.431 34.557 1499.8278 11:08:44.17M 2015-11-01T11:09:03.797Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.432 34.557 1499.8284 11:08:44.37M 2015-11-01T11:09:04.002Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.432 34.557 1499.8275 11:08:44.57M 2015-11-01T11:09:04.202Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.434 34.560 1499.8306 11:08:44.77M 2015-11-01T11:09:04.407Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.434 34.560 1499.8298 11:08:44.97M 2015-11-01T11:09:04.612Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.427 34.553 1499.8229 11:08:45.19M 2015-11-01T11:09:04.817Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.426 34.552 1499.8215 11:08:45.39M 2015-11-01T11:09:05.017Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.425 34.551 1499.8210 11:08:45.58M 2015-11-01T11:09:05.222Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.424 34.550 1499.8197 11:08:45.78M 2015-11-01T11:09:05.442Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.423 34.550 1499.8196 11:08:46.00M 2015-11-01T11:09:05.717Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.423 34.550 1499.8198 11:08:46.22M 2015-11-01T11:09:05.857Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.423 34.550 1499.8191 11:08:46.49M 2015-11-01T11:09:06.062Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.424 34.551 1499.8193 11:08:46.63M 2015-11-01T11:09:06.262Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.424 34.551 1499.8192 11:08:46.83M 2015-11-01T11:09:06.467Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.425 34.551 1499.8195 11:08:47.04M 2015-11-01T11:09:06.667Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.425 34.551 1499.8199 11:08:47.24M 2015-11-01T11:09:06.872Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.425 34.552 1499.8207 11:08:47.44M 2015-11-01T11:09:07.077Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.425 34.551 1499.8202 11:08:47.64M 2015-11-01T11:09:07.277Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.424 34.551 1499.8199 11:08:47.84M 2015-11-01T11:09:07.482Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.423 34.550 1499.8192 11:08:48.06M 2015-11-01T11:09:07.687Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.423 34.549 1499.8176 11:08:48.26M 2015-11-01T11:09:07.887Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.423 34.549 1499.8162 11:08:48.46M 2015-11-01T11:09:08.092Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.428 34.555 1499.8239 11:08:48.66M 2015-11-01T11:09:08.297Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.429 34.555 1499.8237 11:08:48.86M 2015-11-01T11:09:08.497Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.427 34.554 1499.8219 11:08:49.07M 2015-11-01T11:09:08.702Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.426 34.553 1499.8208 11:08:49.27M 2015-11-01T11:09:08.902Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.427 34.554 1499.8223 11:08:49.47M 2015-11-01T11:09:09.107Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.426 34.552 1499.8218 11:08:49.67M 2015-11-01T11:09:09.307Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.426 34.552 1499.8218 11:08:49.87M 2015-11-01T11:09:09.507Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.425 34.551 1499.8208 11:08:50.09M 2015-11-01T11:09:09.717Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.425 34.551 1499.8198 11:08:50.29M 2015-11-01T11:09:09.937Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.424 34.551 1499.8188 11:08:50.49M 2015-11-01T11:09:10.122Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.424 34.551 1499.8179 11:08:50.70M 2015-11-01T11:09:10.348Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.424 34.551 1499.8167 11:08:50.89M 2015-11-01T11:09:10.527Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.423 34.551 1499.8142 11:08:51.11M 2015-11-01T11:09:10.727Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.424 34.551 1499.8143 11:08:51.30M 2015-11-01T11:09:10.932Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.425 34.552 1499.8160 11:08:51.50M 2015-11-01T11:09:11.137Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.427 34.554 1499.8199 11:08:51.70M 2015-11-01T11:09:11.337Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.427 34.554 1499.8217 11:08:51.90M 2015-11-01T11:09:11.549Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.427 34.553 1499.8218 11:08:52.12M 2015-11-01T11:09:11.747Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.429 34.555 1499.8236 11:08:52.32M 2015-11-01T11:09:11.947Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.427 34.553 1499.8209 11:08:52.52M 2015-11-01T11:09:12.152Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.426 34.553 1499.8212 11:08:52.71M 2015-11-01T11:09:12.353Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.427 34.553 1499.8214 11:08:52.92M 2015-11-01T11:09:12.557Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.428 34.554 1499.8225 11:08:53.13M 2015-11-01T11:09:12.763Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.428 34.554 1499.8231 11:08:53.33M 2015-11-01T11:09:12.967Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.429 34.554 1499.8248 11:08:53.53M 2015-11-01T11:09:13.167Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.429 34.554 1499.8274 11:08:53.73M 2015-11-01T11:09:13.367Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.421 34.547 1499.8187 11:08:53.93M 2015-11-01T11:09:13.572Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.422 34.548 1499.8206 11:08:54.15M 2015-11-01T11:09:13.773Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.423 34.548 1499.8226 11:08:54.35M 2015-11-01T11:09:13.977Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.423 34.549 1499.8221 11:08:54.55M 2015-11-01T11:09:14.182Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.423 34.548 1499.8210 11:08:54.75M 2015-11-01T11:09:14.403Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.423 34.548 1499.8206 11:08:54.94M 2015-11-01T11:09:14.587Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.423 34.548 1499.8203 11:08:55.18M 2015-11-01T11:09:14.787Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.423 34.548 1499.8196 11:08:55.36M 2015-11-01T11:09:14.994Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.423 34.548 1499.8198 11:08:55.56M 2015-11-01T11:09:15.198Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.422 34.548 1499.8193 11:08:55.76M 2015-11-01T11:09:15.398Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.422 34.549 1499.8187 11:08:55.96M 2015-11-01T11:09:15.603Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.423 34.549 1499.8196 11:08:56.18M 2015-11-01T11:09:15.808Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.424 34.551 1499.8206 11:08:56.38M 2015-11-01T11:09:16.013Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.426 34.552 1499.8217 11:08:56.58M 2015-11-01T11:09:16.213Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.430 34.557 1499.8265 11:08:56.78M 2015-11-01T11:09:16.418Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.430 34.557 1499.8274 11:08:56.97M 2015-11-01T11:09:16.618Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.431 34.557 1499.8278 11:08:57.19M 2015-11-01T11:09:16.818Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.431 34.557 1499.8285 11:08:57.39M 2015-11-01T11:09:17.023Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.431 34.557 1499.8290 11:08:57.59M 2015-11-01T11:09:17.228Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.431 34.557 1499.8292 11:08:57.79M 2015-11-01T11:09:17.429Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.431 34.557 1499.8289 11:08:58.01M 2015-11-01T11:09:17.633Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.431 34.557 1499.8289 11:08:58.21M 2015-11-01T11:09:17.838Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.430 34.556 1499.8279 11:08:58.40M 2015-11-01T11:09:18.043Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.429 34.555 1499.8269 11:08:58.61M 2015-11-01T11:09:18.243Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.428 34.554 1499.8251 11:08:58.81M 2015-11-01T11:09:18.443Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.428 34.554 1499.8240 11:08:59.03M 2015-11-01T11:09:18.648Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.428 34.554 1499.8239 11:08:59.22M 2015-11-01T11:09:18.868Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.427 34.554 1499.8232 11:08:59.42M 2015-11-01T11:09:19.053Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.427 34.553 1499.8230 11:08:59.64M 2015-11-01T11:09:19.253Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.426 34.553 1499.8217 11:08:59.82M 2015-11-01T11:09:19.458Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.426 34.553 1499.8214 11:09:00.04M 2015-11-01T11:09:19.663Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.426 34.553 1499.8202 11:09:00.24M 2015-11-01T11:09:19.868Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.426 34.553 1499.8196 11:09:00.44M 2015-11-01T11:09:20.068Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.426 34.553 1499.8198 11:09:00.64M 2015-11-01T11:09:20.273Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.426 34.553 1499.8193 11:09:00.83M 2015-11-01T11:09:20.473Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.426 34.553 1499.8197 11:09:01.05M 2015-11-01T11:09:20.678Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.427 34.554 1499.8197 11:09:01.25M 2015-11-01T11:09:20.883Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.428 34.555 1499.8204 11:09:01.45M 2015-11-01T11:09:21.083Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.428 34.555 1499.8209 11:09:01.65M 2015-11-01T11:09:21.283Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.429 34.556 1499.8219 11:09:01.85M 2015-11-01T11:09:21.488Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.430 34.556 1499.8229 11:09:02.07M 2015-11-01T11:09:21.693Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.429 34.556 1499.8236 11:09:02.27M 2015-11-01T11:09:21.898Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.429 34.555 1499.8251 11:09:02.47M 2015-11-01T11:09:22.098Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.430 34.555 1499.8263 11:09:02.66M 2015-11-01T11:09:22.303Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.430 34.556 1499.8279 11:09:02.86M 2015-11-01T11:09:22.503Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.431 34.556 1499.8287 11:09:03.08M 2015-11-01T11:09:22.703Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.431 34.556 1499.8293 11:09:03.28M 2015-11-01T11:09:22.915Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.431 34.556 1499.8296 11:09:03.48M 2015-11-01T11:09:23.115Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.431 34.556 1499.8293 11:09:03.68M 2015-11-01T11:09:23.333Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.431 34.556 1499.8297 11:09:03.88M 2015-11-01T11:09:23.523Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.431 34.556 1499.8297 11:09:04.11M 2015-11-01T11:09:23.723Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.431 34.556 1499.8302 11:09:04.30M 2015-11-01T11:09:23.928Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.431 34.556 1499.8300 11:09:04.50M 2015-11-01T11:09:24.133Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.430 34.554 1499.8289 11:09:04.70M 2015-11-01T11:09:24.333Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.429 34.554 1499.8285 11:09:04.89M 2015-11-01T11:09:24.538Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.430 34.555 1499.8286 11:09:05.11M 2015-11-01T11:09:24.738Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.430 34.555 1499.8274 11:09:05.31M 2015-11-01T11:09:24.943Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.430 34.556 1499.8269 11:09:05.51M 2015-11-01T11:09:25.148Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.430 34.556 1499.8267 11:09:05.71M 2015-11-01T11:09:25.348Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.430 34.556 1499.8258 11:09:05.91M 2015-11-01T11:09:25.555Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.431 34.557 1499.8257 11:09:06.13M 2015-11-01T11:09:25.758Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.431 34.557 1499.8268 11:09:06.33M 2015-11-01T11:09:25.958Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.431 34.557 1499.8259 11:09:06.53M 2015-11-01T11:09:26.158Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.430 34.556 1499.8264 11:09:06.73M 2015-11-01T11:09:26.363Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.430 34.556 1499.8263 11:09:06.92M 2015-11-01T11:09:26.568Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.430 34.556 1499.8259 11:09:07.14M 2015-11-01T11:09:26.768Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.430 34.556 1499.8259 11:09:07.34M 2015-11-01T11:09:26.973Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.429 34.555 1499.8253 11:09:07.54M 2015-11-01T11:09:27.173Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.429 34.554 1499.8258 11:09:07.74M 2015-11-01T11:09:27.378Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.428 34.553 1499.8251 11:09:07.94M 2015-11-01T11:09:27.583Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.427 34.552 1499.8242 11:09:08.16M 2015-11-01T11:09:27.803Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.430 34.555 1499.8278 11:09:08.36M 2015-11-01T11:09:27.988Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.430 34.555 1499.8297 11:09:08.57M 2015-11-01T11:09:28.193Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.430 34.555 1499.8308 11:09:08.75M 2015-11-01T11:09:28.395Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.430 34.555 1499.8322 11:09:08.96M 2015-11-01T11:09:28.598Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.431 34.555 1499.8328 11:09:09.17M 2015-11-01T11:09:28.798Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.431 34.555 1499.8330 11:09:09.37M 2015-11-01T11:09:29.003Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.433 34.557 1499.8352 11:09:09.57M 2015-11-01T11:09:29.208Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.434 34.558 1499.8363 11:09:09.77M 2015-11-01T11:09:29.408Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.440 34.563 1499.8425 11:09:09.97M 2015-11-01T11:09:29.613Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.439 34.562 1499.8416 11:09:10.19M 2015-11-01T11:09:29.813Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.438 34.562 1499.8405 11:09:10.39M 2015-11-01T11:09:30.018Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.437 34.561 1499.8387 11:09:10.59M 2015-11-01T11:09:30.223Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.435 34.560 1499.8373 11:09:10.79M 2015-11-01T11:09:30.423Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.434 34.558 1499.8350 11:09:11.00M 2015-11-01T11:09:30.623Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.432 34.557 1499.8328 11:09:11.20M 2015-11-01T11:09:30.833Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.431 34.556 1499.8313 11:09:11.40M 2015-11-01T11:09:31.033Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.430 34.554 1499.8298 11:09:11.60M 2015-11-01T11:09:31.238Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.429 34.554 1499.8281 11:09:11.80M 2015-11-01T11:09:31.438Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.429 34.554 1499.8279 11:09:12.02M 2015-11-01T11:09:31.643Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.429 34.554 1499.8281 11:09:12.22M 2015-11-01T11:09:31.843Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.428 34.553 1499.8280 11:09:12.42M 2015-11-01T11:09:32.048Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.428 34.553 1499.8270 11:09:12.61M 2015-11-01T11:09:32.268Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.430 34.555 1499.8289 11:09:12.82M 2015-11-01T11:09:32.469Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.430 34.555 1499.8289 11:09:13.05M 2015-11-01T11:09:32.658Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.438 34.563 1499.8381 11:09:13.23M 2015-11-01T11:09:32.858Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.439 34.564 1499.8386 11:09:13.43M 2015-11-01T11:09:33.063Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.436 34.561 1499.8357 11:09:13.63M 2015-11-01T11:09:33.263Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.435 34.559 1499.8325 11:09:13.83M 2015-11-01T11:09:33.469Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.433 34.558 1499.8313 11:09:14.05M 2015-11-01T11:09:33.673Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.433 34.558 1499.8297 11:09:14.25M 2015-11-01T11:09:33.874Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.431 34.557 1499.8274 11:09:14.45M 2015-11-01T11:09:34.083Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.430 34.556 1499.8239 11:09:14.65M 2015-11-01T11:09:34.283Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.429 34.555 1499.8229 11:09:14.85M 2015-11-01T11:09:34.483Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.429 34.555 1499.8226 11:09:15.06M 2015-11-01T11:09:34.688Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.430 34.557 1499.8228 11:09:15.26M 2015-11-01T11:09:34.893Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.430 34.557 1499.8219 11:09:15.46M 2015-11-01T11:09:35.093Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.430 34.558 1499.8207 11:09:15.66M 2015-11-01T11:09:35.298Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.430 34.558 1499.8208 11:09:15.86M 2015-11-01T11:09:35.498Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.431 34.558 1499.8210 11:09:16.08M 2015-11-01T11:09:35.703Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.431 34.559 1499.8214 11:09:16.28M 2015-11-01T11:09:35.908Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.431 34.559 1499.8215 11:09:16.48M 2015-11-01T11:09:36.108Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.430 34.558 1499.8206 11:09:16.68M 2015-11-01T11:09:36.316Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.429 34.557 1499.8209 11:09:16.88M 2015-11-01T11:09:36.516Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.429 34.557 1499.8213 11:09:17.09M 2015-11-01T11:09:36.733Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.429 34.556 1499.8212 11:09:17.29M 2015-11-01T11:09:36.924Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.429 34.556 1499.8210 11:09:17.51M 2015-11-01T11:09:37.124Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.434 34.561 1499.8280 11:09:17.69M 2015-11-01T11:09:37.329Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.434 34.561 1499.8279 11:09:17.89M 2015-11-01T11:09:37.529Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.434 34.561 1499.8284 11:09:18.11M 2015-11-01T11:09:37.734Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.435 34.562 1499.8296 11:09:18.31M 2015-11-01T11:09:37.934Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.430 34.556 1499.8256 11:09:18.51M 2015-11-01T11:09:38.138Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.429 34.555 1499.8258 11:09:18.70M 2015-11-01T11:09:38.338Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.428 34.554 1499.8253 11:09:18.91M 2015-11-01T11:09:38.544Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.426 34.552 1499.8235 11:09:19.12M 2015-11-01T11:09:38.748Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.425 34.551 1499.8213 11:09:19.32M 2015-11-01T11:09:38.954Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.423 34.550 1499.8202 11:09:19.52M 2015-11-01T11:09:39.154Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.425 34.552 1499.8228 11:09:19.72M 2015-11-01T11:09:39.359Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.426 34.552 1499.8234 11:09:19.92M 2015-11-01T11:09:39.559Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.426 34.553 1499.8237 11:09:20.14M 2015-11-01T11:09:39.764Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.427 34.553 1499.8245 11:09:20.34M 2015-11-01T11:09:39.969Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.427 34.553 1499.8250 11:09:20.54M 2015-11-01T11:09:40.169Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.428 34.554 1499.8253 11:09:20.73M 2015-11-01T11:09:40.374Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.428 34.554 1499.8262 11:09:20.93M 2015-11-01T11:09:40.574Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.429 34.555 1499.8268 11:09:21.15M 2015-11-01T11:09:40.779Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.428 34.554 1499.8259 11:09:21.35M 2015-11-01T11:09:40.979Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.430 34.556 1499.8269 11:09:21.55M 2015-11-01T11:09:41.204Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.430 34.557 1499.8258 11:09:21.75M 2015-11-01T11:09:41.384Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.430 34.557 1499.8252 11:09:21.97M 2015-11-01T11:09:41.589Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.431 34.558 1499.8256 11:09:22.16M 2015-11-01T11:09:41.794Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.427 34.554 1499.8214 11:09:22.36M 2015-11-01T11:09:41.999Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.426 34.553 1499.8198 11:09:22.57M 2015-11-01T11:09:42.199Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.425 34.553 1499.8176 11:09:22.76M 2015-11-01T11:09:42.404Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.426 34.554 1499.8174 11:09:22.96M 2015-11-01T11:09:42.609Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.426 34.554 1499.8180 11:09:23.18M 2015-11-01T11:09:42.809Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.423 34.551 1499.8132 11:09:23.38M 2015-11-01T11:09:43.014Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.422 34.550 1499.8120 11:09:23.58M 2015-11-01T11:09:43.219Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.422 34.550 1499.8120 11:09:23.78M 2015-11-01T11:09:43.419Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.421 34.549 1499.8112 11:09:24.00M 2015-11-01T11:09:43.624Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.420 34.549 1499.8112 11:09:24.20M 2015-11-01T11:09:43.824Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.420 34.548 1499.8109 11:09:24.40M 2015-11-01T11:09:44.029Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.418 34.546 1499.8099 11:09:24.59M 2015-11-01T11:09:44.229Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.424 34.552 1499.8165 11:09:24.80M 2015-11-01T11:09:44.429Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.426 34.553 1499.8186 11:09:25.01M 2015-11-01T11:09:44.634Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.427 34.554 1499.8207 11:09:25.21M 2015-11-01T11:09:44.839Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.428 34.555 1499.8229 11:09:25.41M 2015-11-01T11:09:45.044Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.431 34.557 1499.8264 11:09:25.61M 2015-11-01T11:09:45.249Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.431 34.557 1499.8275 11:09:25.81M 2015-11-01T11:09:45.444Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.431 34.556 1499.8278 11:09:26.03M 2015-11-01T11:09:45.669Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.431 34.556 1499.8279 11:09:26.23M 2015-11-01T11:09:45.854Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.431 34.557 1499.8276 11:09:26.44M 2015-11-01T11:09:46.059Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.430 34.556 1499.8268 11:09:26.63M 2015-11-01T11:09:46.264Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.430 34.556 1499.8269 11:09:26.83M 2015-11-01T11:09:46.464Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.429 34.555 1499.8243 11:09:27.04M 2015-11-01T11:09:46.664Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.433 34.559 1499.8281 11:09:27.24M 2015-11-01T11:09:46.869Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.432 34.559 1499.8271 11:09:27.44M 2015-11-01T11:09:47.074Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.431 34.558 1499.8252 11:09:27.64M 2015-11-01T11:09:47.274Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.430 34.557 1499.8234 11:09:27.84M 2015-11-01T11:09:47.479Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.429 34.556 1499.8224 11:09:28.06M 2015-11-01T11:09:47.684Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.429 34.556 1499.8223 11:09:28.26M 2015-11-01T11:09:47.884Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.428 34.556 1499.8215 11:09:28.46M 2015-11-01T11:09:48.084Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.428 34.555 1499.8210 11:09:28.66M 2015-11-01T11:09:48.289Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.428 34.555 1499.8201 11:09:28.85M 2015-11-01T11:09:48.494Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.428 34.555 1499.8198 11:09:29.07M 2015-11-01T11:09:48.699Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.428 34.555 1499.8192 11:09:29.27M 2015-11-01T11:09:48.899Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.428 34.556 1499.8192 11:09:29.47M 2015-11-01T11:09:49.104Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.429 34.556 1499.8203 11:09:29.67M 2015-11-01T11:09:49.304Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.429 34.557 1499.8210 11:09:29.87M 2015-11-01T11:09:49.509Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.430 34.557 1499.8221 11:09:30.09M 2015-11-01T11:09:49.709Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.430 34.557 1499.8232 11:09:30.29M 2015-11-01T11:09:49.918Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.431 34.558 1499.8245 11:09:30.48M 2015-11-01T11:09:50.134Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.431 34.557 1499.8241 11:09:30.68M 2015-11-01T11:09:50.319Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.433 34.559 1499.8270 11:09:30.90M 2015-11-01T11:09:50.524Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.433 34.560 1499.8275 11:09:31.10M 2015-11-01T11:09:50.729Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.434 34.560 1499.8284 11:09:31.30M 2015-11-01T11:09:50.929Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.434 34.560 1499.8297 11:09:31.50M 2015-11-01T11:09:51.134Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.428 34.555 1499.8232 11:09:31.70M 2015-11-01T11:09:51.339Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.427 34.553 1499.8212 11:09:31.90M 2015-11-01T11:09:51.539Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.427 34.554 1499.8218 11:09:32.12M 2015-11-01T11:09:51.744Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.428 34.554 1499.8223 11:09:32.32M 2015-11-01T11:09:51.944Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.427 34.554 1499.8215 11:09:32.52M 2015-11-01T11:09:52.149Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.427 34.555 1499.8209 11:09:32.72M 2015-11-01T11:09:52.354Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.428 34.555 1499.8219 11:09:32.91M 2015-11-01T11:09:52.555Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.435 34.561 1499.8297 11:09:33.13M 2015-11-01T11:09:52.759Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.435 34.561 1499.8296 11:09:33.33M 2015-11-01T11:09:52.959Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.435 34.562 1499.8306 11:09:33.53M 2015-11-01T11:09:53.164Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.435 34.562 1499.8308 11:09:33.73M 2015-11-01T11:09:53.364Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.435 34.562 1499.8311 11:09:33.93M 2015-11-01T11:09:53.569Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.437 34.563 1499.8336 11:09:34.15M 2015-11-01T11:09:53.774Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.437 34.564 1499.8341 11:09:34.35M 2015-11-01T11:09:53.975Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.428 34.554 1499.8235 11:09:34.55M 2015-11-01T11:09:54.174Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.426 34.553 1499.8220 11:09:34.74M 2015-11-01T11:09:54.379Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.426 34.552 1499.8215 11:09:34.94M 2015-11-01T11:09:54.604Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.425 34.552 1499.8209 11:09:35.16M 2015-11-01T11:09:54.789Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.424 34.551 1499.8207 11:09:35.38M 2015-11-01T11:09:54.989Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.424 34.551 1499.8198 11:09:35.56M 2015-11-01T11:09:55.194Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.423 34.550 1499.8188 11:09:35.76M 2015-11-01T11:09:55.394Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.430 34.556 1499.8271 11:09:35.96M 2015-11-01T11:09:55.599Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.432 34.558 1499.8274 11:09:36.18M 2015-11-01T11:09:55.804Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.430 34.557 1499.8258 11:09:36.37M 2015-11-01T11:09:56.004Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.430 34.556 1499.8258 11:09:36.58M 2015-11-01T11:09:56.209Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.429 34.556 1499.8239 11:09:36.78M 2015-11-01T11:09:56.414Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.433 34.560 1499.8278 11:09:36.97M 2015-11-01T11:09:56.619Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.434 34.560 1499.8284 11:09:37.19M 2015-11-01T11:09:56.819Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.431 34.558 1499.8248 11:09:37.39M 2015-11-01T11:09:57.024Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.430 34.557 1499.8240 11:09:37.59M 2015-11-01T11:09:57.225Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.429 34.556 1499.8219 11:09:37.79M 2015-11-01T11:09:57.429Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.428 34.555 1499.8204 11:09:38.01M 2015-11-01T11:09:57.629Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.427 34.554 1499.8199 11:09:38.21M 2015-11-01T11:09:57.829Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.427 34.554 1499.8198 11:09:38.41M 2015-11-01T11:09:58.034Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.426 34.553 1499.8187 11:09:38.60M 2015-11-01T11:09:58.239Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.425 34.552 1499.8175 11:09:38.80M 2015-11-01T11:09:58.440Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.425 34.552 1499.8167 11:09:39.02M 2015-11-01T11:09:58.644Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.425 34.552 1499.8163 11:09:39.22M 2015-11-01T11:09:58.849Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.425 34.553 1499.8169 11:09:39.42M 2015-11-01T11:09:59.069Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.425 34.553 1499.8165 11:09:39.62M 2015-11-01T11:09:59.254Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.425 34.553 1499.8171 11:09:39.83M 2015-11-01T11:09:59.454Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.426 34.553 1499.8176 11:09:40.04M 2015-11-01T11:09:59.664Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.426 34.554 1499.8179 11:09:40.24M 2015-11-01T11:09:59.864Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.426 34.554 1499.8174 11:09:40.44M 2015-11-01T11:10:00.064Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.426 34.554 1499.8179 11:09:40.63M 2015-11-01T11:10:00.270Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.426 34.554 1499.8179 11:09:40.83M 2015-11-01T11:10:00.470Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.427 34.554 1499.8188 11:09:41.05M 2015-11-01T11:10:00.675Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.426 34.554 1499.8186 11:09:41.25M 2015-11-01T11:10:00.907Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.428 34.555 1499.8208 11:09:41.45M 2015-11-01T11:10:01.084Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.428 34.555 1499.8217 11:09:41.65M 2015-11-01T11:10:01.284Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.428 34.555 1499.8210 11:09:41.85M 2015-11-01T11:10:01.489Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.428 34.555 1499.8229 11:09:42.07M 2015-11-01T11:10:01.689Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.429 34.555 1499.8235 11:09:42.27M 2015-11-01T11:10:01.895Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.429 34.555 1499.8254 11:09:42.47M 2015-11-01T11:10:02.100Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.430 34.556 1499.8264 11:09:42.66M 2015-11-01T11:10:02.300Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.431 34.557 1499.8282 11:09:42.86M 2015-11-01T11:10:02.500Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.432 34.557 1499.8290 11:09:43.08M 2015-11-01T11:10:02.705Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.432 34.557 1499.8291 11:09:43.28M 2015-11-01T11:10:02.910Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.432 34.558 1499.8287 11:09:43.48M 2015-11-01T11:10:03.118Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.432 34.557 1499.8282 11:09:43.68M 2015-11-01T11:10:03.316Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.432 34.557 1499.8290 11:09:43.88M 2015-11-01T11:10:03.535Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.432 34.557 1499.8281 11:09:44.10M 2015-11-01T11:10:03.720Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.431 34.557 1499.8281 11:09:44.31M 2015-11-01T11:10:03.925Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.431 34.557 1499.8286 11:09:44.49M 2015-11-01T11:10:04.125Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.432 34.557 1499.8286 11:09:44.69M 2015-11-01T11:10:04.330Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.432 34.557 1499.8291 11:09:44.89M 2015-11-01T11:10:04.530Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.432 34.557 1499.8282 11:09:45.11M 2015-11-01T11:10:04.735Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.432 34.557 1499.8286 11:09:45.31M 2015-11-01T11:10:04.940Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.431 34.557 1499.8293 11:09:45.51M 2015-11-01T11:10:05.140Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.431 34.557 1499.8297 11:09:45.71M 2015-11-01T11:10:05.345Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.431 34.556 1499.8289 11:09:45.91M 2015-11-01T11:10:05.550Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.430 34.555 1499.8281 11:09:46.13M 2015-11-01T11:10:05.750Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.430 34.555 1499.8284 11:09:46.33M 2015-11-01T11:10:05.955Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.429 34.554 1499.8281 11:09:46.53M 2015-11-01T11:10:06.160Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.429 34.553 1499.8284 11:09:46.72M 2015-11-01T11:10:06.360Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.428 34.553 1499.8271 11:09:46.93M 2015-11-01T11:10:06.565Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.428 34.553 1499.8269 11:09:47.14M 2015-11-01T11:10:06.765Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.428 34.553 1499.8263 11:09:47.34M 2015-11-01T11:10:06.970Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.428 34.553 1499.8258 11:09:47.54M 2015-11-01T11:10:07.170Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.428 34.553 1499.8258 11:09:47.74M 2015-11-01T11:10:07.375Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.427 34.553 1499.8263 11:09:47.93M 2015-11-01T11:10:07.580Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.428 34.553 1499.8265 11:09:48.15M 2015-11-01T11:10:07.780Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.428 34.553 1499.8257 11:09:48.35M 2015-11-01T11:10:08.005Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.427 34.553 1499.8243 11:09:48.55M 2015-11-01T11:10:08.190Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.423 34.549 1499.8202 11:09:48.77M 2015-11-01T11:10:08.390Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.424 34.549 1499.8213 11:09:48.95M 2015-11-01T11:10:08.590Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.424 34.550 1499.8225 11:09:49.17M 2015-11-01T11:10:08.795Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.425 34.550 1499.8240 11:09:49.37M 2015-11-01T11:10:09.000Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.426 34.551 1499.8243 11:09:49.57M 2015-11-01T11:10:09.205Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.426 34.551 1499.8243 11:09:49.77M 2015-11-01T11:10:09.405Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.429 34.554 1499.8280 11:09:49.97M 2015-11-01T11:10:09.605Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.430 34.555 1499.8276 11:09:50.19M 2015-11-01T11:10:09.810Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.430 34.555 1499.8282 11:09:50.38M 2015-11-01T11:10:10.015Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.430 34.555 1499.8276 11:09:50.58M 2015-11-01T11:10:10.220Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.425 34.550 1499.8217 11:09:50.78M 2015-11-01T11:10:10.420Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.424 34.550 1499.8210 11:09:51.00M 2015-11-01T11:10:10.620Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.424 34.549 1499.8209 11:09:51.20M 2015-11-01T11:10:10.825Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.424 34.549 1499.8213 11:09:51.40M 2015-11-01T11:10:11.030Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.424 34.549 1499.8223 11:09:51.60M 2015-11-01T11:10:11.235Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.424 34.549 1499.8217 11:09:51.80M 2015-11-01T11:10:11.435Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.425 34.550 1499.8215 11:09:52.02M 2015-11-01T11:10:11.640Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.423 34.549 1499.8190 11:09:52.22M 2015-11-01T11:10:11.840Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.422 34.548 1499.8180 11:09:52.42M 2015-11-01T11:10:12.045Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.424 34.550 1499.8192 11:09:52.61M 2015-11-01T11:10:12.250Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.425 34.551 1499.8203 11:09:52.81M 2015-11-01T11:10:12.473Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.425 34.551 1499.8218 11:09:53.03M 2015-11-01T11:10:12.655Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.426 34.551 1499.8225 11:09:53.25M 2015-11-01T11:10:12.869Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.426 34.551 1499.8231 11:09:53.43M 2015-11-01T11:10:13.060Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.427 34.552 1499.8239 11:09:53.63M 2015-11-01T11:10:13.265Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.427 34.552 1499.8243 11:09:53.83M 2015-11-01T11:10:13.465Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.428 34.553 1499.8254 11:09:54.05M 2015-11-01T11:10:13.673Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.435 34.560 1499.8339 11:09:54.25M 2015-11-01T11:10:13.873Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.435 34.560 1499.8341 11:09:54.44M 2015-11-01T11:10:14.075Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.435 34.560 1499.8335 11:09:54.64M 2015-11-01T11:10:14.280Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.436 34.560 1499.8347 11:09:54.84M 2015-11-01T11:10:14.480Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.432 34.557 1499.8309 11:09:55.06M 2015-11-01T11:10:14.685Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.432 34.557 1499.8307 11:09:55.26M 2015-11-01T11:10:14.885Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.431 34.556 1499.8296 11:09:55.46M 2015-11-01T11:10:15.090Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.430 34.555 1499.8292 11:09:55.66M 2015-11-01T11:10:15.295Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.429 34.554 1499.8279 11:09:55.86M 2015-11-01T11:10:15.495Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.428 34.553 1499.8269 11:09:56.08M 2015-11-01T11:10:15.700Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.428 34.553 1499.8264 11:09:56.28M 2015-11-01T11:10:15.900Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.427 34.553 1499.8251 11:09:56.47M 2015-11-01T11:10:16.100Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.428 34.553 1499.8247 11:09:56.67M 2015-11-01T11:10:16.310Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.428 34.553 1499.8246 11:09:56.87M 2015-11-01T11:10:16.513Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.428 34.554 1499.8256 11:09:57.09M 2015-11-01T11:10:16.715Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.429 34.555 1499.8263 11:09:57.29M 2015-11-01T11:10:16.935Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.430 34.556 1499.8260 11:09:57.49M 2015-11-01T11:10:17.120Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.429 34.555 1499.8239 11:09:57.71M 2015-11-01T11:10:17.325Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.420 34.547 1499.8130 11:09:57.89M 2015-11-01T11:10:17.530Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.419 34.546 1499.8124 11:09:58.11M 2015-11-01T11:10:17.730Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.423 34.550 1499.8171 11:09:58.31M 2015-11-01T11:10:17.935Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.424 34.551 1499.8174 11:09:58.51M 2015-11-01T11:10:18.135Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.425 34.552 1499.8196 11:09:58.70M 2015-11-01T11:10:18.340Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.427 34.554 1499.8210 11:09:58.90M 2015-11-01T11:10:18.540Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.428 34.555 1499.8226 11:09:59.12M 2015-11-01T11:10:18.745Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.429 34.556 1499.8231 11:09:59.32M 2015-11-01T11:10:18.945Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.429 34.556 1499.8232 11:09:59.52M 2015-11-01T11:10:19.150Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.430 34.557 1499.8240 11:09:59.72M 2015-11-01T11:10:19.374Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.431 34.558 1499.8243 11:09:59.92M 2015-11-01T11:10:19.555Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.431 34.558 1499.8248 11:10:00.14M 2015-11-01T11:10:19.760Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.430 34.557 1499.8251 11:10:00.33M 2015-11-01T11:10:19.965Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.430 34.556 1499.8236 11:10:00.53M 2015-11-01T11:10:20.165Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.429 34.556 1499.8232 11:10:00.73M 2015-11-01T11:10:20.370Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.430 34.556 1499.8243 11:10:00.93M 2015-11-01T11:10:20.570Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.425 34.551 1499.8195 11:10:01.15M 2015-11-01T11:10:20.775Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.424 34.550 1499.8180 11:10:01.35M 2015-11-01T11:10:20.975Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.423 34.549 1499.8175 11:10:01.55M 2015-11-01T11:10:21.180Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.423 34.550 1499.8177 11:10:01.75M 2015-11-01T11:10:21.405Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.424 34.550 1499.8184 11:10:01.95M 2015-11-01T11:10:21.585Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.425 34.551 1499.8186 11:10:02.18M 2015-11-01T11:10:21.790Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.425 34.551 1499.8195 11:10:02.36M 2015-11-01T11:10:21.990Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.426 34.552 1499.8213 11:10:02.56M 2015-11-01T11:10:22.200Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.427 34.553 1499.8217 11:10:02.76M 2015-11-01T11:10:22.400Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.428 34.554 1499.8230 11:10:02.96M 2015-11-01T11:10:22.605Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.429 34.555 1499.8254 11:10:03.18M 2015-11-01T11:10:22.806Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.430 34.555 1499.8274 11:10:03.38M 2015-11-01T11:10:23.010Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.431 34.555 1499.8289 11:10:03.58M 2015-11-01T11:10:23.210Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.431 34.555 1499.8295 11:10:03.78M 2015-11-01T11:10:23.416Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.431 34.556 1499.8293 11:10:04.00M 2015-11-01T11:10:23.620Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.431 34.556 1499.8306 11:10:04.20M 2015-11-01T11:10:23.820Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.428 34.553 1499.8270 11:10:04.40M 2015-11-01T11:10:24.025Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.427 34.552 1499.8258 11:10:04.59M 2015-11-01T11:10:24.226Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.426 34.551 1499.8256 11:10:04.79M 2015-11-01T11:10:24.430Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.425 34.550 1499.8239 11:10:05.01M 2015-11-01T11:10:24.636Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.423 34.548 1499.8226 11:10:05.21M 2015-11-01T11:10:24.843Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.422 34.547 1499.8206 11:10:05.41M 2015-11-01T11:10:25.036Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.427 34.552 1499.8253 11:10:05.61M 2015-11-01T11:10:25.240Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.427 34.552 1499.8253 11:10:05.80M 2015-11-01T11:10:25.441Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.428 34.553 1499.8260 11:10:06.03M 2015-11-01T11:10:25.646Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.428 34.553 1499.8258 11:10:06.22M 2015-11-01T11:10:25.873Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.428 34.554 1499.8252 11:10:06.42M 2015-11-01T11:10:26.056Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.429 34.554 1499.8256 11:10:06.64M 2015-11-01T11:10:26.256Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.429 34.555 1499.8271 11:10:06.82M 2015-11-01T11:10:26.461Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.430 34.555 1499.8278 11:10:07.04M 2015-11-01T11:10:26.661Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.419 34.546 1499.8148 11:10:07.24M 2015-11-01T11:10:26.869Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.418 34.545 1499.8135 11:10:07.44M 2015-11-01T11:10:27.072Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.417 34.544 1499.8131 11:10:07.64M 2015-11-01T11:10:27.272Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.417 34.543 1499.8113 11:10:07.84M 2015-11-01T11:10:27.476Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.416 34.543 1499.8098 11:10:08.06M 2015-11-01T11:10:27.681Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.415 34.541 1499.8088 11:10:08.26M 2015-11-01T11:10:27.881Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.414 34.540 1499.8079 11:10:08.45M 2015-11-01T11:10:28.086Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.418 34.545 1499.8127 11:10:08.65M 2015-11-01T11:10:28.286Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.418 34.545 1499.8131 11:10:08.85M 2015-11-01T11:10:28.491Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.419 34.546 1499.8127 11:10:09.07M 2015-11-01T11:10:28.691Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.419 34.546 1499.8130 11:10:09.27M 2015-11-01T11:10:28.896Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.420 34.547 1499.8136 11:10:09.47M 2015-11-01T11:10:29.101Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.415 34.542 1499.8081 11:10:09.67M 2015-11-01T11:10:29.301Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.413 34.541 1499.8060 11:10:09.87M 2015-11-01T11:10:29.506Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.412 34.540 1499.8044 11:10:10.08M 2015-11-01T11:10:29.711Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.418 34.545 1499.8113 11:10:10.28M 2015-11-01T11:10:29.914Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.418 34.546 1499.8121 11:10:10.48M 2015-11-01T11:10:30.143Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.419 34.546 1499.8126 11:10:10.68M 2015-11-01T11:10:30.331Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.419 34.546 1499.8124 11:10:10.88M 2015-11-01T11:10:30.521Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.419 34.546 1499.8123 11:10:11.12M 2015-11-01T11:10:30.721Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.422 34.549 1499.8157 11:10:11.30M 2015-11-01T11:10:30.931Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.422 34.549 1499.8157 11:10:11.50M 2015-11-01T11:10:31.131Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.421 34.548 1499.8152 11:10:11.70M 2015-11-01T11:10:31.331Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.421 34.547 1499.8147 11:10:11.90M 2015-11-01T11:10:31.536Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.420 34.546 1499.8149 11:10:12.11M 2015-11-01T11:10:31.741Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.421 34.547 1499.8165 11:10:12.32M 2015-11-01T11:10:31.941Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.421 34.547 1499.8176 11:10:12.51M 2015-11-01T11:10:32.146Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.422 34.548 1499.8186 11:10:12.71M 2015-11-01T11:10:32.352Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.421 34.546 1499.8184 11:10:12.91M 2015-11-01T11:10:32.552Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.421 34.546 1499.8173 11:10:13.13M 2015-11-01T11:10:32.756Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.420 34.546 1499.8167 11:10:13.33M 2015-11-01T11:10:32.974Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.420 34.546 1499.8158 11:10:13.53M 2015-11-01T11:10:33.161Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.420 34.546 1499.8163 11:10:13.73M 2015-11-01T11:10:33.366Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.420 34.546 1499.8168 11:10:13.93M 2015-11-01T11:10:33.566Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.420 34.546 1499.8171 11:10:14.15M 2015-11-01T11:10:33.771Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.420 34.545 1499.8158 11:10:14.34M 2015-11-01T11:10:33.976Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.419 34.545 1499.8159 11:10:14.54M 2015-11-01T11:10:34.176Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.419 34.545 1499.8148 11:10:14.74M 2015-11-01T11:10:34.376Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.419 34.546 1499.8135 11:10:14.94M 2015-11-01T11:10:34.581Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.419 34.546 1499.8121 11:10:15.16M 2015-11-01T11:10:34.801Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.420 34.547 1499.8129 11:10:15.36M 2015-11-01T11:10:34.993Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.421 34.548 1499.8126 11:10:15.58M 2015-11-01T11:10:35.192Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.421 34.549 1499.8126 11:10:15.76M 2015-11-01T11:10:35.396Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.422 34.550 1499.8130 11:10:15.95M 2015-11-01T11:10:35.601Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.423 34.551 1499.8140 11:10:16.17M 2015-11-01T11:10:35.801Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.423 34.551 1499.8142 11:10:16.38M 2015-11-01T11:10:36.006Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.424 34.552 1499.8149 11:10:16.57M 2015-11-01T11:10:36.201Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.424 34.552 1499.8152 11:10:16.77M 2015-11-01T11:10:36.411Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.424 34.552 1499.8145 11:10:16.97M 2015-11-01T11:10:36.616Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.423 34.551 1499.8145 11:10:17.19M 2015-11-01T11:10:36.816Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.423 34.551 1499.8140 11:10:17.39M 2015-11-01T11:10:37.016Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.422 34.550 1499.8130 11:10:17.59M 2015-11-01T11:10:37.221Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.422 34.549 1499.8125 11:10:17.79M 2015-11-01T11:10:37.426Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.421 34.549 1499.8137 11:10:18.01M 2015-11-01T11:10:37.626Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.422 34.549 1499.8151 11:10:18.21M 2015-11-01T11:10:37.832Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.423 34.550 1499.8163 11:10:18.40M 2015-11-01T11:10:38.032Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.423 34.550 1499.8160 11:10:18.60M 2015-11-01T11:10:38.236Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.423 34.549 1499.8158 11:10:18.80M 2015-11-01T11:10:38.441Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.422 34.549 1499.8157 11:10:19.02M 2015-11-01T11:10:38.641Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.422 34.548 1499.8154 11:10:19.22M 2015-11-01T11:10:38.846Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.422 34.548 1499.8162 11:10:19.42M 2015-11-01T11:10:39.046Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.422 34.549 1499.8153 11:10:19.62M 2015-11-01T11:10:39.273Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.421 34.548 1499.8145 11:10:19.81M 2015-11-01T11:10:39.451Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.420 34.547 1499.8125 11:10:20.05M 2015-11-01T11:10:39.656Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.420 34.547 1499.8135 11:10:20.23M 2015-11-01T11:10:39.861Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.420 34.547 1499.8137 11:10:20.43M 2015-11-01T11:10:40.061Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.419 34.546 1499.8138 11:10:20.63M 2015-11-01T11:10:40.266Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.423 34.549 1499.8184 11:10:20.83M 2015-11-01T11:10:40.472Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.424 34.550 1499.8190 11:10:21.05M 2015-11-01T11:10:40.673Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.424 34.550 1499.8184 11:10:21.25M 2015-11-01T11:10:40.876Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.424 34.550 1499.8179 11:10:21.45M 2015-11-01T11:10:41.076Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.424 34.551 1499.8175 11:10:21.65M 2015-11-01T11:10:41.281Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.427 34.554 1499.8206 11:10:21.85M 2015-11-01T11:10:41.486Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.427 34.554 1499.8204 11:10:22.07M 2015-11-01T11:10:41.686Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.426 34.553 1499.8204 11:10:22.27M 2015-11-01T11:10:41.891Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.426 34.553 1499.8207 11:10:22.46M 2015-11-01T11:10:42.096Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.426 34.553 1499.8209 11:10:22.66M 2015-11-01T11:10:42.296Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.427 34.553 1499.8213 11:10:22.86M 2015-11-01T11:10:42.501Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.427 34.554 1499.8210 11:10:23.08M 2015-11-01T11:10:42.706Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.427 34.554 1499.8209 11:10:23.28M 2015-11-01T11:10:42.906Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.426 34.553 1499.8201 11:10:23.48M 2015-11-01T11:10:43.106Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.425 34.552 1499.8192 11:10:23.68M 2015-11-01T11:10:43.311Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.425 34.552 1499.8191 11:10:23.87M 2015-11-01T11:10:43.517Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.425 34.552 1499.8203 11:10:24.10M 2015-11-01T11:10:43.737Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.425 34.551 1499.8217 11:10:24.29M 2015-11-01T11:10:43.921Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.421 34.547 1499.8180 11:10:24.51M 2015-11-01T11:10:44.126Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.428 34.553 1499.8259 11:10:24.69M 2015-11-01T11:10:44.326Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.429 34.554 1499.8280 11:10:24.89M 2015-11-01T11:10:44.531Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.427 34.553 1499.8269 11:10:25.11M 2015-11-01T11:10:44.731Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.427 34.552 1499.8264 11:10:25.31M 2015-11-01T11:10:44.936Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.427 34.552 1499.8265 11:10:25.51M 2015-11-01T11:10:45.141Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.426 34.551 1499.8259 11:10:25.71M 2015-11-01T11:10:45.341Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.426 34.550 1499.8259 11:10:25.91M 2015-11-01T11:10:45.546Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.424 34.549 1499.8253 11:10:26.13M 2015-11-01T11:10:45.747Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.423 34.547 1499.8243 11:10:26.32M 2015-11-01T11:10:45.951Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.422 34.547 1499.8235 11:10:26.52M 2015-11-01T11:10:46.151Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.422 34.547 1499.8232 11:10:26.72M 2015-11-01T11:10:46.357Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.422 34.547 1499.8219 11:10:26.92M 2015-11-01T11:10:46.557Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.422 34.547 1499.8218 11:10:27.14M 2015-11-01T11:10:46.766Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.423 34.548 1499.8220 11:10:27.34M 2015-11-01T11:10:46.966Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.424 34.549 1499.8221 11:10:27.54M 2015-11-01T11:10:47.166Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.424 34.549 1499.8220 11:10:27.74M 2015-11-01T11:10:47.371Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.424 34.549 1499.8223 11:10:27.93M 2015-11-01T11:10:47.576Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.425 34.549 1499.8231 11:10:28.15M 2015-11-01T11:10:47.777Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.425 34.549 1499.8230 11:10:28.36M 2015-11-01T11:10:47.982Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.425 34.549 1499.8236 11:10:28.55M 2015-11-01T11:10:48.202Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.424 34.549 1499.8225 11:10:28.75M 2015-11-01T11:10:48.387Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.424 34.549 1499.8221 11:10:28.97M 2015-11-01T11:10:48.592Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.424 34.550 1499.8210 11:10:29.17M 2015-11-01T11:10:48.797Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.425 34.550 1499.8212 11:10:29.37M 2015-11-01T11:10:48.997Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.424 34.550 1499.8198 11:10:29.57M 2015-11-01T11:10:49.202Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.426 34.552 1499.8204 11:10:29.77M 2015-11-01T11:10:49.402Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.426 34.551 1499.8235 11:10:29.97M 2015-11-01T11:10:49.607Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.425 34.550 1499.8228 11:10:30.18M 2015-11-01T11:10:49.830Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.426 34.551 1499.8226 11:10:30.38M 2015-11-01T11:10:50.012Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.424 34.549 1499.8202 11:10:30.58M 2015-11-01T11:10:50.217Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.423 34.548 1499.8199 11:10:30.78M 2015-11-01T11:10:50.422Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.422 34.547 1499.8181 11:10:31.00M 2015-11-01T11:10:50.622Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.423 34.548 1499.8202 11:10:31.20M 2015-11-01T11:10:50.822Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.424 34.549 1499.8217 11:10:31.40M 2015-11-01T11:10:51.027Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.424 34.549 1499.8214 11:10:31.60M 2015-11-01T11:10:51.233Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.425 34.550 1499.8201 11:10:31.80M 2015-11-01T11:10:51.433Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.424 34.550 1499.8197 11:10:32.02M 2015-11-01T11:10:51.637Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.424 34.550 1499.8197 11:10:32.21M 2015-11-01T11:10:51.842Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.424 34.550 1499.8190 11:10:32.41M 2015-11-01T11:10:52.042Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.424 34.550 1499.8181 11:10:32.61M 2015-11-01T11:10:52.247Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.424 34.550 1499.8184 11:10:32.81M 2015-11-01T11:10:52.447Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.423 34.550 1499.8170 11:10:33.03M 2015-11-01T11:10:52.673Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.423 34.550 1499.8163 11:10:33.23M 2015-11-01T11:10:52.857Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.423 34.550 1499.8164 11:10:33.45M 2015-11-01T11:10:53.057Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.423 34.550 1499.8163 11:10:33.63M 2015-11-01T11:10:53.262Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.423 34.550 1499.8159 11:10:33.83M 2015-11-01T11:10:53.462Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.422 34.549 1499.8152 11:10:34.04M 2015-11-01T11:10:53.667Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.422 34.549 1499.8142 11:10:34.24M 2015-11-01T11:10:53.873Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.421 34.548 1499.8142 11:10:34.44M 2015-11-01T11:10:54.073Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.421 34.548 1499.8145 11:10:34.64M 2015-11-01T11:10:54.277Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.420 34.547 1499.8145 11:10:34.84M 2015-11-01T11:10:54.482Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.420 34.547 1499.8156 11:10:35.06M 2015-11-01T11:10:54.682Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.420 34.547 1499.8157 11:10:35.26M 2015-11-01T11:10:54.882Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.426 34.553 1499.8217 11:10:35.46M 2015-11-01T11:10:55.087Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.426 34.553 1499.8209 11:10:35.66M 2015-11-01T11:10:55.292Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.427 34.554 1499.8217 11:10:35.86M 2015-11-01T11:10:55.497Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.422 34.549 1499.8167 11:10:36.08M 2015-11-01T11:10:55.697Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.421 34.548 1499.8169 11:10:36.28M 2015-11-01T11:10:55.902Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.421 34.549 1499.8168 11:10:36.47M 2015-11-01T11:10:56.102Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.422 34.550 1499.8171 11:10:36.67M 2015-11-01T11:10:56.307Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.423 34.550 1499.8181 11:10:36.87M 2015-11-01T11:10:56.514Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.424 34.551 1499.8190 11:10:37.09M 2015-11-01T11:10:56.712Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.425 34.553 1499.8199 11:10:37.29M 2015-11-01T11:10:56.917Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.424 34.552 1499.8175 11:10:37.49M 2015-11-01T11:10:57.137Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.427 34.553 1499.8250 11:10:37.69M 2015-11-01T11:10:57.317Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.427 34.553 1499.8248 11:10:37.90M 2015-11-01T11:10:57.522Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.422 34.548 1499.8193 11:10:38.10M 2015-11-01T11:10:57.727Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.421 34.548 1499.8188 11:10:38.30M 2015-11-01T11:10:57.932Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.421 34.547 1499.8182 11:10:38.50M 2015-11-01T11:10:58.132Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.421 34.547 1499.8181 11:10:38.70M 2015-11-01T11:10:58.337Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.429 34.555 1499.8285 11:10:38.90M 2015-11-01T11:10:58.537Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.431 34.556 1499.8306 11:10:39.12M 2015-11-01T11:10:58.742Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.433 34.558 1499.8330 11:10:39.32M 2015-11-01T11:10:58.947Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.435 34.560 1499.8335 11:10:39.52M 2015-11-01T11:10:59.147Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.433 34.559 1499.8307 11:10:39.72M 2015-11-01T11:10:59.354Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.433 34.559 1499.8292 11:10:39.92M 2015-11-01T11:10:59.557Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.426 34.552 1499.8212 11:10:40.14M 2015-11-01T11:10:59.757Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.431 34.557 1499.8252 11:10:40.34M 2015-11-01T11:10:59.962Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.431 34.558 1499.8254 11:10:40.53M 2015-11-01T11:11:00.162Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.426 34.553 1499.8182 11:10:40.73M 2015-11-01T11:11:00.367Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.425 34.552 1499.8167 11:10:40.93M 2015-11-01T11:11:00.572Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.424 34.551 1499.8163 11:10:41.15M 2015-11-01T11:11:00.777Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.424 34.551 1499.8160 11:10:41.35M 2015-11-01T11:11:00.977Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.424 34.550 1499.8149 11:10:41.55M 2015-11-01T11:11:01.182Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.417 34.544 1499.8070 11:10:41.75M 2015-11-01T11:11:01.382Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.417 34.544 1499.8058 11:10:41.95M 2015-11-01T11:11:01.602Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.416 34.544 1499.8052 11:10:42.17M 2015-11-01T11:11:01.787Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.415 34.543 1499.8038 11:10:42.38M 2015-11-01T11:11:01.987Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.415 34.543 1499.8044 11:10:42.56M 2015-11-01T11:11:02.197Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.415 34.542 1499.8042 11:10:42.76M 2015-11-01T11:11:02.397Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.413 34.541 1499.8029 11:10:42.96M 2015-11-01T11:11:02.602Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.421 34.549 1499.8124 11:10:43.18M 2015-11-01T11:11:02.802Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.423 34.550 1499.8138 11:10:43.38M 2015-11-01T11:11:03.007Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.424 34.551 1499.8151 11:10:43.58M 2015-11-01T11:11:03.212Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.422 34.549 1499.8136 11:10:43.78M 2015-11-01T11:11:03.412Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.422 34.549 1499.8145 11:10:44.00M 2015-11-01T11:11:03.617Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.426 34.552 1499.8197 11:10:44.20M 2015-11-01T11:11:03.822Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.426 34.552 1499.8191 11:10:44.39M 2015-11-01T11:11:04.022Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.425 34.552 1499.8190 11:10:44.59M 2015-11-01T11:11:04.232Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.417 34.544 1499.8104 11:10:44.79M 2015-11-01T11:11:04.427Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.417 34.544 1499.8098 11:10:45.01M 2015-11-01T11:11:04.632Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.422 34.549 1499.8156 11:10:45.21M 2015-11-01T11:11:04.837Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.422 34.550 1499.8159 11:10:45.41M 2015-11-01T11:11:05.037Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.430 34.557 1499.8253 11:10:45.61M 2015-11-01T11:11:05.237Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.430 34.557 1499.8252 11:10:45.81M 2015-11-01T11:11:05.442Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.430 34.557 1499.8260 11:10:46.03M 2015-11-01T11:11:05.647Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.431 34.557 1499.8265 11:10:46.22M 2015-11-01T11:11:05.848Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.427 34.554 1499.8224 11:10:46.42M 2015-11-01T11:11:06.073Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.426 34.553 1499.8214 11:10:46.62M 2015-11-01T11:11:06.269Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.426 34.553 1499.8209 11:10:46.84M 2015-11-01T11:11:06.457Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.426 34.554 1499.8220 11:10:47.04M 2015-11-01T11:11:06.657Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.427 34.554 1499.8219 11:10:47.24M 2015-11-01T11:11:06.862Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.424 34.552 1499.8187 11:10:47.44M 2015-11-01T11:11:07.067Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.424 34.552 1499.8170 11:10:47.64M 2015-11-01T11:11:07.267Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.420 34.548 1499.8127 11:10:47.84M 2015-11-01T11:11:07.473Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.424 34.552 1499.8171 11:10:48.05M 2015-11-01T11:11:07.677Z|I-OCEAN7-304-XXXX| 26.77 12.917 40.425 34.553 1499.8184 11:10:48.25M 2015-11-01T11:11:07.877Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.425 34.552 1499.8177 11:10:48.45M 2015-11-01T11:11:08.082Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.425 34.553 1499.8173 11:10:48.65M 2015-11-01T11:11:08.287Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.424 34.553 1499.8159 11:10:48.85M 2015-11-01T11:11:08.487Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.429 34.557 1499.8198 11:10:49.07M 2015-11-01T11:11:08.692Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.429 34.557 1499.8199 11:10:49.27M 2015-11-01T11:11:08.897Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.429 34.557 1499.8206 11:10:49.47M 2015-11-01T11:11:09.097Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.430 34.558 1499.8209 11:10:49.67M 2015-11-01T11:11:09.297Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.430 34.558 1499.8218 11:10:49.87M 2015-11-01T11:11:09.502Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.431 34.559 1499.8226 11:10:50.08M 2015-11-01T11:11:09.707Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.432 34.560 1499.8237 11:10:50.28M 2015-11-01T11:11:09.907Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.433 34.561 1499.8248 11:10:50.48M 2015-11-01T11:11:10.116Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.433 34.561 1499.8247 11:10:50.68M 2015-11-01T11:11:10.343Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.427 34.555 1499.8181 11:10:50.88M 2015-11-01T11:11:10.533Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.428 34.555 1499.8190 11:10:51.10M 2015-11-01T11:11:10.722Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.427 34.555 1499.8181 11:10:51.31M 2015-11-01T11:11:10.922Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.427 34.555 1499.8184 11:10:51.50M 2015-11-01T11:11:11.127Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.427 34.555 1499.8186 11:10:51.70M 2015-11-01T11:11:11.327Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.422 34.550 1499.8130 11:10:51.89M 2015-11-01T11:11:11.532Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.423 34.550 1499.8130 11:10:52.11M 2015-11-01T11:11:11.738Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.423 34.551 1499.8136 11:10:52.31M 2015-11-01T11:11:11.938Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.424 34.552 1499.8138 11:10:52.51M 2015-11-01T11:11:12.142Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.423 34.550 1499.8126 11:10:52.71M 2015-11-01T11:11:12.343Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.423 34.550 1499.8130 11:10:52.91M 2015-11-01T11:11:12.548Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.423 34.551 1499.8131 11:10:53.13M 2015-11-01T11:11:12.748Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.423 34.551 1499.8123 11:10:53.33M 2015-11-01T11:11:12.953Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.423 34.551 1499.8127 11:10:53.53M 2015-11-01T11:11:13.176Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.423 34.551 1499.8135 11:10:53.73M 2015-11-01T11:11:13.363Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.423 34.550 1499.8140 11:10:53.93M 2015-11-01T11:11:13.563Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.422 34.549 1499.8130 11:10:54.14M 2015-11-01T11:11:13.768Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.421 34.549 1499.8126 11:10:54.34M 2015-11-01T11:11:13.973Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.421 34.549 1499.8126 11:10:54.54M 2015-11-01T11:11:14.173Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.422 34.550 1499.8148 11:10:54.74M 2015-11-01T11:11:14.378Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.422 34.550 1499.8140 11:10:54.94M 2015-11-01T11:11:14.578Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.427 34.555 1499.8208 11:10:55.16M 2015-11-01T11:11:14.783Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.427 34.555 1499.8202 11:10:55.36M 2015-11-01T11:11:15.003Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.427 34.554 1499.8198 11:10:55.56M 2015-11-01T11:11:15.188Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.426 34.553 1499.8197 11:10:55.77M 2015-11-01T11:11:15.393Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.428 34.555 1499.8221 11:10:55.96M 2015-11-01T11:11:15.593Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.428 34.555 1499.8228 11:10:56.18M 2015-11-01T11:11:15.798Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.421 34.548 1499.8151 11:10:56.37M 2015-11-01T11:11:16.003Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.419 34.546 1499.8124 11:10:56.57M 2015-11-01T11:11:16.203Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.420 34.548 1499.8138 11:10:56.77M 2015-11-01T11:11:16.403Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.421 34.549 1499.8147 11:10:56.97M 2015-11-01T11:11:16.613Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.422 34.549 1499.8154 11:10:57.19M 2015-11-01T11:11:16.818Z|I-OCEAN7-304-XXXX| 26.80 12.917 40.423 34.551 1499.8176 11:10:57.39M 2015-11-01T11:11:17.018Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.425 34.552 1499.8186 11:10:57.59M 2015-11-01T11:11:17.218Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.425 34.552 1499.8187 11:10:57.79M 2015-11-01T11:11:17.423Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.425 34.552 1499.8181 11:10:58.01M 2015-11-01T11:11:17.623Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.424 34.551 1499.8168 11:10:58.20M 2015-11-01T11:11:17.828Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.422 34.550 1499.8154 11:10:58.40M 2015-11-01T11:11:18.033Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.422 34.549 1499.8143 11:10:58.60M 2015-11-01T11:11:18.233Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.421 34.548 1499.8132 11:10:58.80M 2015-11-01T11:11:18.438Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.421 34.548 1499.8127 11:10:59.02M 2015-11-01T11:11:18.638Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.420 34.547 1499.8120 11:10:59.22M 2015-11-01T11:11:18.843Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.420 34.548 1499.8131 11:10:59.42M 2015-11-01T11:11:19.048Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.421 34.548 1499.8142 11:10:59.62M 2015-11-01T11:11:19.248Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.420 34.547 1499.8125 11:10:59.82M 2015-11-01T11:11:19.468Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.421 34.548 1499.8141 11:11:00.04M 2015-11-01T11:11:19.653Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.425 34.552 1499.8198 11:11:00.25M 2015-11-01T11:11:19.858Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.426 34.552 1499.8201 11:11:00.43M 2015-11-01T11:11:20.058Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.426 34.553 1499.8206 11:11:00.63M 2015-11-01T11:11:20.263Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.427 34.553 1499.8207 11:11:00.83M 2015-11-01T11:11:20.468Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.427 34.554 1499.8215 11:11:01.05M 2015-11-01T11:11:20.668Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.428 34.555 1499.8217 11:11:01.25M 2015-11-01T11:11:20.868Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.428 34.555 1499.8218 11:11:01.45M 2015-11-01T11:11:21.073Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.429 34.556 1499.8218 11:11:01.64M 2015-11-01T11:11:21.278Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.428 34.555 1499.8214 11:11:01.84M 2015-11-01T11:11:21.483Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.428 34.555 1499.8215 11:11:02.06M 2015-11-01T11:11:21.683Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.428 34.555 1499.8219 11:11:02.26M 2015-11-01T11:11:21.888Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.428 34.555 1499.8228 11:11:02.46M 2015-11-01T11:11:22.088Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.428 34.555 1499.8235 11:11:02.66M 2015-11-01T11:11:22.298Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.429 34.555 1499.8242 11:11:02.86M 2015-11-01T11:11:22.498Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.428 34.555 1499.8232 11:11:03.08M 2015-11-01T11:11:22.698Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.429 34.555 1499.8236 11:11:03.28M 2015-11-01T11:11:22.903Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.422 34.549 1499.8163 11:11:03.48M 2015-11-01T11:11:23.103Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.422 34.549 1499.8168 11:11:03.68M 2015-11-01T11:11:23.308Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.422 34.548 1499.8180 11:11:03.87M 2015-11-01T11:11:23.516Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.421 34.548 1499.8167 11:11:04.09M 2015-11-01T11:11:23.715Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.421 34.548 1499.8164 11:11:04.29M 2015-11-01T11:11:23.933Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.421 34.547 1499.8159 11:11:04.49M 2015-11-01T11:11:24.118Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.420 34.546 1499.8152 11:11:04.71M 2015-11-01T11:11:24.323Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.421 34.548 1499.8170 11:11:04.89M 2015-11-01T11:11:24.528Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.421 34.547 1499.8176 11:11:05.11M 2015-11-01T11:11:24.733Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.421 34.547 1499.8165 11:11:05.31M 2015-11-01T11:11:24.933Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.421 34.547 1499.8168 11:11:05.51M 2015-11-01T11:11:25.138Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.421 34.547 1499.8171 11:11:05.70M 2015-11-01T11:11:25.338Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.421 34.547 1499.8179 11:11:05.90M 2015-11-01T11:11:25.543Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.421 34.547 1499.8180 11:11:06.12M 2015-11-01T11:11:25.748Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.421 34.547 1499.8181 11:11:06.32M 2015-11-01T11:11:25.948Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.420 34.545 1499.8165 11:11:06.52M 2015-11-01T11:11:26.155Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.419 34.544 1499.8168 11:11:06.72M 2015-11-01T11:11:26.354Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.419 34.544 1499.8169 11:11:06.92M 2015-11-01T11:11:26.558Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.412 34.537 1499.8104 11:11:07.14M 2015-11-01T11:11:26.758Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.411 34.536 1499.8103 11:11:07.34M 2015-11-01T11:11:26.963Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.411 34.535 1499.8096 11:11:07.54M 2015-11-01T11:11:27.168Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.411 34.535 1499.8091 11:11:07.73M 2015-11-01T11:11:27.368Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.411 34.536 1499.8094 11:11:07.93M 2015-11-01T11:11:27.573Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.412 34.537 1499.8098 11:11:08.15M 2015-11-01T11:11:27.773Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.412 34.537 1499.8092 11:11:08.35M 2015-11-01T11:11:27.978Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.412 34.537 1499.8088 11:11:08.55M 2015-11-01T11:11:28.183Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.412 34.538 1499.8080 11:11:08.75M 2015-11-01T11:11:28.403Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.422 34.548 1499.8177 11:11:08.95M 2015-11-01T11:11:28.590Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.423 34.549 1499.8181 11:11:09.18M 2015-11-01T11:11:28.788Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.423 34.549 1499.8177 11:11:09.37M 2015-11-01T11:11:28.993Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.424 34.550 1499.8184 11:11:09.57M 2015-11-01T11:11:29.198Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.421 34.548 1499.8141 11:11:09.77M 2015-11-01T11:11:29.398Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.421 34.546 1499.8169 11:11:09.96M 2015-11-01T11:11:29.603Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.421 34.546 1499.8176 11:11:10.18M 2015-11-01T11:11:29.803Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.421 34.546 1499.8186 11:11:10.38M 2015-11-01T11:11:30.008Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.421 34.546 1499.8186 11:11:10.58M 2015-11-01T11:11:30.208Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.418 34.543 1499.8156 11:11:10.78M 2015-11-01T11:11:30.413Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.418 34.544 1499.8158 11:11:11.00M 2015-11-01T11:11:30.618Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.419 34.545 1499.8175 11:11:11.20M 2015-11-01T11:11:30.823Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.418 34.543 1499.8169 11:11:11.40M 2015-11-01T11:11:31.023Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.419 34.544 1499.8176 11:11:11.60M 2015-11-01T11:11:31.228Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.420 34.545 1499.8180 11:11:11.79M 2015-11-01T11:11:31.428Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.420 34.545 1499.8184 11:11:12.01M 2015-11-01T11:11:31.633Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.420 34.545 1499.8179 11:11:12.21M 2015-11-01T11:11:31.838Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.420 34.545 1499.8177 11:11:12.41M 2015-11-01T11:11:32.038Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.422 34.548 1499.8198 11:11:12.61M 2015-11-01T11:11:32.243Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.423 34.549 1499.8199 11:11:12.81M 2015-11-01T11:11:32.443Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.424 34.549 1499.8207 11:11:13.03M 2015-11-01T11:11:32.648Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.424 34.550 1499.8201 11:11:13.23M 2015-11-01T11:11:32.869Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.424 34.550 1499.8196 11:11:13.43M 2015-11-01T11:11:33.054Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.424 34.551 1499.8201 11:11:13.64M 2015-11-01T11:11:33.253Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.425 34.551 1499.8213 11:11:13.82M 2015-11-01T11:11:33.463Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.427 34.552 1499.8237 11:11:14.04M 2015-11-01T11:11:33.663Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.427 34.552 1499.8239 11:11:14.24M 2015-11-01T11:11:33.864Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.427 34.552 1499.8250 11:11:14.44M 2015-11-01T11:11:34.068Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.426 34.552 1499.8239 11:11:14.64M 2015-11-01T11:11:34.273Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.426 34.551 1499.8230 11:11:14.84M 2015-11-01T11:11:34.474Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.425 34.551 1499.8220 11:11:15.06M 2015-11-01T11:11:34.678Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.425 34.550 1499.8219 11:11:15.26M 2015-11-01T11:11:34.883Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.424 34.550 1499.8218 11:11:15.46M 2015-11-01T11:11:35.088Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.424 34.549 1499.8213 11:11:15.66M 2015-11-01T11:11:35.288Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.422 34.548 1499.8193 11:11:15.86M 2015-11-01T11:11:35.494Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.421 34.546 1499.8169 11:11:16.07M 2015-11-01T11:11:35.909Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.420 34.545 1499.8160 11:11:16.27M 2015-11-01T11:11:35.909Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.418 34.543 1499.8149 11:11:16.56M 2015-11-01T11:11:36.117Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.418 34.543 1499.8143 11:11:16.68M 2015-11-01T11:11:36.309Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.419 34.544 1499.8153 11:11:16.88M 2015-11-01T11:11:36.518Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.419 34.545 1499.8157 11:11:17.09M 2015-11-01T11:11:36.719Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.420 34.546 1499.8163 11:11:17.29M 2015-11-01T11:11:36.924Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.421 34.547 1499.8169 11:11:17.50M 2015-11-01T11:11:37.124Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.422 34.548 1499.8176 11:11:17.70M 2015-11-01T11:11:37.344Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.423 34.549 1499.8196 11:11:17.89M 2015-11-01T11:11:37.529Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.425 34.550 1499.8203 11:11:18.13M 2015-11-01T11:11:37.734Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.425 34.551 1499.8197 11:11:18.31M 2015-11-01T11:11:37.939Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.425 34.551 1499.8201 11:11:18.51M 2015-11-01T11:11:38.139Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.422 34.549 1499.8168 11:11:18.71M 2015-11-01T11:11:38.344Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.421 34.548 1499.8156 11:11:18.91M 2015-11-01T11:11:38.544Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.421 34.548 1499.8167 11:11:19.13M 2015-11-01T11:11:38.749Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.422 34.549 1499.8174 11:11:19.33M 2015-11-01T11:11:38.954Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.423 34.549 1499.8181 11:11:19.53M 2015-11-01T11:11:39.170Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.423 34.549 1499.8188 11:11:19.72M 2015-11-01T11:11:39.359Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.423 34.549 1499.8181 11:11:19.92M 2015-11-01T11:11:39.564Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.422 34.549 1499.8187 11:11:20.14M 2015-11-01T11:11:39.764Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.425 34.551 1499.8220 11:11:20.34M 2015-11-01T11:11:39.969Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.420 34.546 1499.8164 11:11:20.54M 2015-11-01T11:11:40.174Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.420 34.546 1499.8163 11:11:20.74M 2015-11-01T11:11:40.374Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.420 34.546 1499.8164 11:11:20.94M 2015-11-01T11:11:40.579Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.420 34.545 1499.8177 11:11:21.16M 2015-11-01T11:11:40.779Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.420 34.545 1499.8175 11:11:21.36M 2015-11-01T11:11:40.984Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.419 34.544 1499.8171 11:11:21.56M 2015-11-01T11:11:41.189Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.422 34.548 1499.8213 11:11:21.75M 2015-11-01T11:11:41.389Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.423 34.548 1499.8220 11:11:21.96M 2015-11-01T11:11:41.594Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.424 34.550 1499.8225 11:11:22.17M 2015-11-01T11:11:41.809Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.425 34.550 1499.8230 11:11:22.37M 2015-11-01T11:11:41.999Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.425 34.551 1499.8225 11:11:22.59M 2015-11-01T11:11:42.199Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.425 34.551 1499.8215 11:11:22.77M 2015-11-01T11:11:42.404Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.425 34.551 1499.8210 11:11:22.97M 2015-11-01T11:11:42.609Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.426 34.552 1499.8224 11:11:23.19M 2015-11-01T11:11:42.809Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.423 34.549 1499.8177 11:11:23.39M 2015-11-01T11:11:43.014Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.422 34.548 1499.8170 11:11:23.59M 2015-11-01T11:11:43.214Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.422 34.548 1499.8163 11:11:23.79M 2015-11-01T11:11:43.419Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.421 34.547 1499.8146 11:11:24.00M 2015-11-01T11:11:43.624Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.420 34.546 1499.8129 11:11:24.20M 2015-11-01T11:11:43.824Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.420 34.546 1499.8123 11:11:24.40M 2015-11-01T11:11:44.029Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.420 34.547 1499.8125 11:11:24.60M 2015-11-01T11:11:44.235Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.420 34.547 1499.8126 11:11:24.80M 2015-11-01T11:11:44.434Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.423 34.549 1499.8153 11:11:25.02M 2015-11-01T11:11:44.634Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.423 34.550 1499.8165 11:11:25.22M 2015-11-01T11:11:44.839Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.424 34.550 1499.8165 11:11:25.42M 2015-11-01T11:11:45.044Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.423 34.550 1499.8167 11:11:25.61M 2015-11-01T11:11:45.249Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.424 34.549 1499.8217 11:11:25.81M 2015-11-01T11:11:45.449Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.423 34.549 1499.8213 11:11:26.03M 2015-11-01T11:11:45.649Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.423 34.548 1499.8206 11:11:26.23M 2015-11-01T11:11:45.854Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.421 34.547 1499.8191 11:11:26.43M 2015-11-01T11:11:46.069Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.421 34.546 1499.8182 11:11:26.63M 2015-11-01T11:11:46.279Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.420 34.545 1499.8177 11:11:26.83M 2015-11-01T11:11:46.464Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.420 34.545 1499.8187 11:11:27.06M 2015-11-01T11:11:46.669Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.419 34.544 1499.8188 11:11:27.25M 2015-11-01T11:11:46.869Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.419 34.544 1499.8177 11:11:27.45M 2015-11-01T11:11:47.074Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.419 34.544 1499.8171 11:11:27.64M 2015-11-01T11:11:47.274Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.418 34.543 1499.8167 11:11:27.84M 2015-11-01T11:11:47.479Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.418 34.543 1499.8165 11:11:28.06M 2015-11-01T11:11:47.684Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.418 34.543 1499.8156 11:11:28.26M 2015-11-01T11:11:47.884Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.418 34.543 1499.8153 11:11:28.46M 2015-11-01T11:11:48.089Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.418 34.544 1499.8157 11:11:28.66M 2015-11-01T11:11:48.289Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.418 34.544 1499.8156 11:11:28.86M 2015-11-01T11:11:48.494Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.419 34.544 1499.8167 11:11:29.08M 2015-11-01T11:11:48.694Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.418 34.544 1499.8163 11:11:29.28M 2015-11-01T11:11:48.904Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.419 34.544 1499.8168 11:11:29.47M 2015-11-01T11:11:49.099Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.420 34.545 1499.8174 11:11:29.68M 2015-11-01T11:11:49.309Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.420 34.545 1499.8181 11:11:29.87M 2015-11-01T11:11:49.509Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.420 34.545 1499.8175 11:11:30.09M 2015-11-01T11:11:49.715Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.420 34.545 1499.8171 11:11:30.29M 2015-11-01T11:11:49.915Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.423 34.548 1499.8206 11:11:30.49M 2015-11-01T11:11:50.119Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.423 34.548 1499.8207 11:11:30.69M 2015-11-01T11:11:50.324Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.424 34.549 1499.8210 11:11:30.89M 2015-11-01T11:11:50.524Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.424 34.550 1499.8213 11:11:31.11M 2015-11-01T11:11:50.744Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.424 34.549 1499.8212 11:11:31.31M 2015-11-01T11:11:50.929Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.424 34.550 1499.8210 11:11:31.52M 2015-11-01T11:11:51.134Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.425 34.551 1499.8225 11:11:31.70M 2015-11-01T11:11:51.339Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.425 34.551 1499.8219 11:11:31.90M 2015-11-01T11:11:51.539Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.425 34.551 1499.8208 11:11:32.12M 2015-11-01T11:11:51.744Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.426 34.552 1499.8204 11:11:32.32M 2015-11-01T11:11:51.944Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.426 34.553 1499.8202 11:11:32.52M 2015-11-01T11:11:52.149Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.427 34.554 1499.8198 11:11:32.72M 2015-11-01T11:11:52.349Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.427 34.554 1499.8207 11:11:32.92M 2015-11-01T11:11:52.554Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.427 34.555 1499.8210 11:11:33.14M 2015-11-01T11:11:52.754Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.427 34.554 1499.8196 11:11:33.34M 2015-11-01T11:11:52.972Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.427 34.554 1499.8199 11:11:33.53M 2015-11-01T11:11:53.164Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.427 34.554 1499.8202 11:11:33.74M 2015-11-01T11:11:53.369Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.428 34.555 1499.8210 11:11:33.93M 2015-11-01T11:11:53.569Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.428 34.555 1499.8213 11:11:34.15M 2015-11-01T11:11:53.774Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.428 34.555 1499.8215 11:11:34.35M 2015-11-01T11:11:53.974Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.428 34.555 1499.8217 11:11:34.55M 2015-11-01T11:11:54.180Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.428 34.556 1499.8208 11:11:34.75M 2015-11-01T11:11:54.384Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.428 34.555 1499.8225 11:11:34.95M 2015-11-01T11:11:54.584Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.429 34.555 1499.8228 11:11:35.17M 2015-11-01T11:11:54.789Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.423 34.549 1499.8176 11:11:35.37M 2015-11-01T11:11:54.994Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.422 34.548 1499.8171 11:11:35.57M 2015-11-01T11:11:55.209Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.422 34.548 1499.8180 11:11:35.76M 2015-11-01T11:11:55.399Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.422 34.548 1499.8187 11:11:36.00M 2015-11-01T11:11:55.604Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.422 34.548 1499.8188 11:11:36.18M 2015-11-01T11:11:55.799Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.422 34.547 1499.8180 11:11:36.38M 2015-11-01T11:11:56.005Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.421 34.546 1499.8180 11:11:36.58M 2015-11-01T11:11:56.209Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.420 34.545 1499.8168 11:11:36.78M 2015-11-01T11:11:56.414Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.419 34.544 1499.8162 11:11:37.00M 2015-11-01T11:11:56.614Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.421 34.546 1499.8187 11:11:37.20M 2015-11-01T11:11:56.820Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.420 34.545 1499.8185 11:11:37.39M 2015-11-01T11:11:57.024Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.420 34.544 1499.8184 11:11:37.60M 2015-11-01T11:11:57.224Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.419 34.543 1499.8173 11:11:37.79M 2015-11-01T11:11:57.429Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.418 34.543 1499.8173 11:11:38.01M 2015-11-01T11:11:57.630Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.419 34.543 1499.8173 11:11:38.21M 2015-11-01T11:11:57.835Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.419 34.544 1499.8175 11:11:38.41M 2015-11-01T11:11:58.040Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.420 34.545 1499.8182 11:11:38.61M 2015-11-01T11:11:58.240Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.420 34.545 1499.8173 11:11:38.81M 2015-11-01T11:11:58.445Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.423 34.549 1499.8206 11:11:39.03M 2015-11-01T11:11:58.645Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.424 34.549 1499.8214 11:11:39.23M 2015-11-01T11:11:58.849Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.425 34.550 1499.8219 11:11:39.42M 2015-11-01T11:11:59.050Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.426 34.552 1499.8224 11:11:39.62M 2015-11-01T11:11:59.260Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.427 34.553 1499.8231 11:11:39.82M 2015-11-01T11:11:59.455Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.427 34.553 1499.8226 11:11:40.04M 2015-11-01T11:11:59.675Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.426 34.552 1499.8209 11:11:40.24M 2015-11-01T11:11:59.865Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.425 34.552 1499.8196 11:11:40.45M 2015-11-01T11:12:00.070Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.425 34.552 1499.8181 11:11:40.64M 2015-11-01T11:12:00.270Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.424 34.551 1499.8182 11:11:40.84M 2015-11-01T11:12:00.475Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.424 34.552 1499.8170 11:11:41.06M 2015-11-01T11:12:00.675Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.423 34.551 1499.8146 11:11:41.26M 2015-11-01T11:12:00.880Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.422 34.550 1499.8135 11:11:41.46M 2015-11-01T11:12:01.080Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.423 34.551 1499.8143 11:11:41.66M 2015-11-01T11:12:01.285Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.423 34.551 1499.8151 11:11:41.85M 2015-11-01T11:12:01.490Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.423 34.551 1499.8156 11:11:42.07M 2015-11-01T11:12:01.690Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.424 34.551 1499.8158 11:11:42.27M 2015-11-01T11:12:01.895Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.425 34.552 1499.8167 11:11:42.47M 2015-11-01T11:12:02.100Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.426 34.553 1499.8184 11:11:42.67M 2015-11-01T11:12:02.300Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.425 34.553 1499.8181 11:11:42.87M 2015-11-01T11:12:02.500Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.424 34.552 1499.8158 11:11:43.09M 2015-11-01T11:12:02.711Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.425 34.552 1499.8163 11:11:43.28M 2015-11-01T11:12:02.910Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.425 34.553 1499.8170 11:11:43.49M 2015-11-01T11:12:03.116Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.426 34.553 1499.8185 11:11:43.68M 2015-11-01T11:12:03.316Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.426 34.553 1499.8193 11:11:43.89M 2015-11-01T11:12:03.518Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.426 34.553 1499.8206 11:11:44.10M 2015-11-01T11:12:03.720Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.426 34.553 1499.8219 11:11:44.30M 2015-11-01T11:12:03.925Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.427 34.553 1499.8228 11:11:44.50M 2015-11-01T11:12:04.145Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.426 34.552 1499.8223 11:11:44.70M 2015-11-01T11:12:04.330Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.425 34.552 1499.8209 11:11:44.92M 2015-11-01T11:12:04.535Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.425 34.551 1499.8191 11:11:45.12M 2015-11-01T11:12:04.735Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.424 34.550 1499.8177 11:11:45.32M 2015-11-01T11:12:04.940Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.422 34.549 1499.8169 11:11:45.51M 2015-11-01T11:12:05.145Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.421 34.547 1499.8154 11:11:45.71M 2015-11-01T11:12:05.350Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.416 34.543 1499.8112 11:11:45.92M 2015-11-01T11:12:05.550Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.415 34.542 1499.8104 11:11:46.13M 2015-11-01T11:12:05.755Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.421 34.547 1499.8175 11:11:46.33M 2015-11-01T11:12:05.955Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.421 34.547 1499.8180 11:11:46.53M 2015-11-01T11:12:06.160Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.422 34.548 1499.8186 11:11:46.73M 2015-11-01T11:12:06.360Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.422 34.548 1499.8190 11:11:46.93M 2015-11-01T11:12:06.565Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.422 34.548 1499.8188 11:11:47.15M 2015-11-01T11:12:06.770Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.423 34.549 1499.8181 11:11:47.35M 2015-11-01T11:12:06.970Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.423 34.549 1499.8176 11:11:47.55M 2015-11-01T11:12:07.175Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.424 34.550 1499.8187 11:11:47.75M 2015-11-01T11:12:07.380Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.423 34.549 1499.8186 11:11:47.94M 2015-11-01T11:12:07.580Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.423 34.549 1499.8186 11:11:48.16M 2015-11-01T11:12:07.780Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.423 34.549 1499.8190 11:11:48.36M 2015-11-01T11:12:07.985Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.423 34.548 1499.8187 11:11:48.56M 2015-11-01T11:12:08.190Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.423 34.548 1499.8181 11:11:48.76M 2015-11-01T11:12:08.390Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.422 34.547 1499.8177 11:11:48.96M 2015-11-01T11:12:08.610Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.421 34.546 1499.8170 11:11:49.18M 2015-11-01T11:12:08.795Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.422 34.547 1499.8185 11:11:49.39M 2015-11-01T11:12:09.000Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.423 34.549 1499.8197 11:11:49.57M 2015-11-01T11:12:09.205Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.424 34.550 1499.8209 11:11:49.77M 2015-11-01T11:12:09.406Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.425 34.551 1499.8220 11:11:49.97M 2015-11-01T11:12:09.610Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.425 34.550 1499.8220 11:11:50.19M 2015-11-01T11:12:09.810Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.425 34.550 1499.8218 11:11:50.39M 2015-11-01T11:12:10.015Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.424 34.550 1499.8213 11:11:50.59M 2015-11-01T11:12:10.220Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.424 34.549 1499.8204 11:11:50.79M 2015-11-01T11:12:10.420Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.423 34.549 1499.8191 11:11:51.01M 2015-11-01T11:12:10.625Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.425 34.550 1499.8209 11:11:51.21M 2015-11-01T11:12:10.830Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.425 34.551 1499.8213 11:11:51.41M 2015-11-01T11:12:11.030Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.425 34.551 1499.8214 11:11:51.61M 2015-11-01T11:12:11.235Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.426 34.552 1499.8209 11:11:51.80M 2015-11-01T11:12:11.435Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.424 34.550 1499.8181 11:11:52.02M 2015-11-01T11:12:11.640Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.424 34.550 1499.8176 11:11:52.22M 2015-11-01T11:12:11.845Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.423 34.546 1499.8254 11:11:52.42M 2015-11-01T11:12:12.045Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.423 34.546 1499.8259 11:11:52.62M 2015-11-01T11:12:12.250Z|I-OCEAN7-304-XXXX| 26.74 12.923 40.422 34.545 1499.8265 11:11:52.82M 2015-11-01T11:12:12.455Z|I-OCEAN7-304-XXXX| 26.74 12.923 40.422 34.545 1499.8263 11:11:53.04M 2015-11-01T11:12:12.655Z|I-OCEAN7-304-XXXX| 26.74 12.923 40.421 34.544 1499.8264 11:11:53.24M 2015-11-01T11:12:12.860Z|I-OCEAN7-304-XXXX| 26.74 12.923 40.421 34.543 1499.8260 11:11:53.44M 2015-11-01T11:12:13.080Z|I-OCEAN7-304-XXXX| 26.71 12.923 40.421 34.543 1499.8270 11:11:53.63M 2015-11-01T11:12:13.265Z|I-OCEAN7-304-XXXX| 26.68 12.923 40.421 34.544 1499.8269 11:11:53.85M 2015-11-01T11:12:13.473Z|I-OCEAN7-304-XXXX| 26.68 12.923 40.422 34.545 1499.8256 11:11:54.05M 2015-11-01T11:12:13.670Z|I-OCEAN7-304-XXXX| 26.70 12.922 40.423 34.546 1499.8258 11:11:54.25M 2015-11-01T11:12:13.875Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.423 34.547 1499.8252 11:11:54.45M 2015-11-01T11:12:14.075Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.425 34.549 1499.8247 11:11:54.65M 2015-11-01T11:12:14.280Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.426 34.550 1499.8246 11:11:54.85M 2015-11-01T11:12:14.485Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.427 34.552 1499.8258 11:11:55.07M 2015-11-01T11:12:14.685Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.427 34.553 1499.8252 11:11:55.27M 2015-11-01T11:12:14.890Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.427 34.553 1499.8241 11:11:55.47M 2015-11-01T11:12:15.090Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.427 34.553 1499.8224 11:11:55.67M 2015-11-01T11:12:15.295Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.426 34.552 1499.8203 11:11:55.86M 2015-11-01T11:12:15.495Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.426 34.552 1499.8199 11:11:56.08M 2015-11-01T11:12:15.700Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.425 34.552 1499.8191 11:11:56.28M 2015-11-01T11:12:15.905Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.424 34.551 1499.8177 11:11:56.48M 2015-11-01T11:12:16.105Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.424 34.551 1499.8175 11:11:56.68M 2015-11-01T11:12:16.310Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.424 34.551 1499.8180 11:11:56.88M 2015-11-01T11:12:16.516Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.424 34.550 1499.8176 11:11:57.10M 2015-11-01T11:12:16.715Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.423 34.550 1499.8170 11:11:57.29M 2015-11-01T11:12:16.916Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.423 34.549 1499.8171 11:11:57.49M 2015-11-01T11:12:17.121Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.423 34.549 1499.8169 11:11:57.69M 2015-11-01T11:12:17.325Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.423 34.549 1499.8167 11:11:57.89M 2015-11-01T11:12:17.541Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.423 34.549 1499.8162 11:11:58.11M 2015-11-01T11:12:17.730Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.423 34.549 1499.8168 11:11:58.33M 2015-11-01T11:12:17.930Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.423 34.550 1499.8164 11:11:58.51M 2015-11-01T11:12:18.140Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.423 34.550 1499.8170 11:11:58.71M 2015-11-01T11:12:18.350Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.424 34.550 1499.8182 11:11:58.91M 2015-11-01T11:12:18.540Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.424 34.551 1499.8181 11:11:59.13M 2015-11-01T11:12:18.745Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.424 34.551 1499.8182 11:11:59.32M 2015-11-01T11:12:18.950Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.425 34.552 1499.8190 11:11:59.52M 2015-11-01T11:12:19.156Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.426 34.553 1499.8191 11:11:59.72M 2015-11-01T11:12:19.356Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.427 34.554 1499.8196 11:11:59.92M 2015-11-01T11:12:19.560Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.428 34.555 1499.8210 11:12:00.14M 2015-11-01T11:12:19.760Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.428 34.555 1499.8213 11:12:00.34M 2015-11-01T11:12:19.961Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.428 34.555 1499.8218 11:12:00.54M 2015-11-01T11:12:20.165Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.429 34.556 1499.8223 11:12:00.74M 2015-11-01T11:12:20.370Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.429 34.555 1499.8226 11:12:00.94M 2015-11-01T11:12:20.570Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.428 34.555 1499.8229 11:12:01.16M 2015-11-01T11:12:20.775Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.428 34.555 1499.8229 11:12:01.35M 2015-11-01T11:12:20.980Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.428 34.555 1499.8225 11:12:01.55M 2015-11-01T11:12:21.180Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.428 34.555 1499.8224 11:12:01.76M 2015-11-01T11:12:21.386Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.427 34.554 1499.8212 11:12:01.95M 2015-11-01T11:12:21.585Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.426 34.553 1499.8206 11:12:02.17M 2015-11-01T11:12:21.793Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.425 34.552 1499.8202 11:12:02.37M 2015-11-01T11:12:22.011Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.425 34.551 1499.8213 11:12:02.57M 2015-11-01T11:12:22.196Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.424 34.550 1499.8214 11:12:02.78M 2015-11-01T11:12:22.396Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.423 34.549 1499.8201 11:12:02.97M 2015-11-01T11:12:22.606Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.423 34.549 1499.8209 11:12:03.18M 2015-11-01T11:12:22.806Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.423 34.548 1499.8217 11:12:03.39M 2015-11-01T11:12:23.011Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.423 34.548 1499.8221 11:12:03.58M 2015-11-01T11:12:23.211Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.423 34.547 1499.8221 11:12:03.78M 2015-11-01T11:12:23.416Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.423 34.547 1499.8223 11:12:04.00M 2015-11-01T11:12:23.621Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.424 34.548 1499.8230 11:12:04.20M 2015-11-01T11:12:23.826Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.424 34.549 1499.8226 11:12:04.40M 2015-11-01T11:12:24.026Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.427 34.552 1499.8258 11:12:04.60M 2015-11-01T11:12:24.233Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.427 34.552 1499.8264 11:12:04.80M 2015-11-01T11:12:24.433Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.427 34.551 1499.8264 11:12:05.02M 2015-11-01T11:12:24.636Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.427 34.551 1499.8262 11:12:05.22M 2015-11-01T11:12:24.836Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.427 34.551 1499.8256 11:12:05.42M 2015-11-01T11:12:25.041Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.426 34.552 1499.8236 11:12:05.61M 2015-11-01T11:12:25.241Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.425 34.551 1499.8218 11:12:05.81M 2015-11-01T11:12:25.446Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.424 34.550 1499.8201 11:12:06.03M 2015-11-01T11:12:25.651Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.425 34.551 1499.8196 11:12:06.23M 2015-11-01T11:12:25.851Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.425 34.551 1499.8193 11:12:06.43M 2015-11-01T11:12:26.056Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.425 34.552 1499.8190 11:12:06.63M 2015-11-01T11:12:26.256Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.425 34.552 1499.8184 11:12:06.83M 2015-11-01T11:12:26.476Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.421 34.548 1499.8127 11:12:07.05M 2015-11-01T11:12:26.666Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.420 34.548 1499.8119 11:12:07.26M 2015-11-01T11:12:26.871Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.420 34.547 1499.8114 11:12:07.45M 2015-11-01T11:12:27.073Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.419 34.546 1499.8103 11:12:07.65M 2015-11-01T11:12:27.273Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.417 34.545 1499.8079 11:12:07.84M 2015-11-01T11:12:27.476Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.416 34.544 1499.8054 11:12:08.06M 2015-11-01T11:12:27.681Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.414 34.542 1499.8026 11:12:08.26M 2015-11-01T11:12:27.881Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.416 34.544 1499.8052 11:12:08.46M 2015-11-01T11:12:28.086Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.416 34.543 1499.8058 11:12:08.66M 2015-11-01T11:12:28.291Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.415 34.543 1499.8064 11:12:08.86M 2015-11-01T11:12:28.491Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.423 34.550 1499.8146 11:12:09.08M 2015-11-01T11:12:28.696Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.423 34.551 1499.8146 11:12:09.28M 2015-11-01T11:12:28.896Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.425 34.552 1499.8162 11:12:09.47M 2015-11-01T11:12:29.101Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.425 34.553 1499.8165 11:12:09.67M 2015-11-01T11:12:29.301Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.426 34.554 1499.8164 11:12:09.87M 2015-11-01T11:12:29.506Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.426 34.554 1499.8162 11:12:10.09M 2015-11-01T11:12:29.714Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.427 34.555 1499.8173 11:12:10.29M 2015-11-01T11:12:29.911Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.427 34.555 1499.8176 11:12:10.49M 2015-11-01T11:12:30.116Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.430 34.558 1499.8215 11:12:10.69M 2015-11-01T11:12:30.321Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.429 34.557 1499.8208 11:12:10.89M 2015-11-01T11:12:30.521Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.429 34.556 1499.8198 11:12:11.11M 2015-11-01T11:12:30.726Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.422 34.550 1499.8131 11:12:11.30M 2015-11-01T11:12:30.946Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.421 34.549 1499.8119 11:12:11.50M 2015-11-01T11:12:31.131Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.420 34.549 1499.8107 11:12:11.72M 2015-11-01T11:12:31.336Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.425 34.553 1499.8154 11:12:11.90M 2015-11-01T11:12:31.536Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.426 34.554 1499.8171 11:12:12.12M 2015-11-01T11:12:31.741Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.428 34.556 1499.8199 11:12:12.32M 2015-11-01T11:12:31.941Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.417 34.545 1499.8068 11:12:12.52M 2015-11-01T11:12:32.146Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.416 34.544 1499.8068 11:12:12.72M 2015-11-01T11:12:32.351Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.415 34.543 1499.8069 11:12:12.92M 2015-11-01T11:12:32.553Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.415 34.542 1499.8079 11:12:13.14M 2015-11-01T11:12:32.751Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.414 34.541 1499.8066 11:12:13.34M 2015-11-01T11:12:32.956Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.414 34.541 1499.8065 11:12:13.53M 2015-11-01T11:12:33.161Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.413 34.541 1499.8054 11:12:13.73M 2015-11-01T11:12:33.366Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.412 34.539 1499.8042 11:12:13.93M 2015-11-01T11:12:33.566Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.416 34.543 1499.8083 11:12:14.15M 2015-11-01T11:12:33.771Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.416 34.544 1499.8080 11:12:14.35M 2015-11-01T11:12:33.976Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.417 34.545 1499.8079 11:12:14.55M 2015-11-01T11:12:34.176Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.416 34.544 1499.8073 11:12:14.75M 2015-11-01T11:12:34.381Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.421 34.549 1499.8127 11:12:14.95M 2015-11-01T11:12:34.586Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.419 34.546 1499.8105 11:12:15.17M 2015-11-01T11:12:34.786Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.417 34.545 1499.8088 11:12:15.37M 2015-11-01T11:12:34.986Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.417 34.544 1499.8080 11:12:15.56M 2015-11-01T11:12:35.193Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.416 34.543 1499.8071 11:12:15.76M 2015-11-01T11:12:35.411Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.415 34.543 1499.8068 11:12:15.96M 2015-11-01T11:12:35.596Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.416 34.543 1499.8065 11:12:16.20M 2015-11-01T11:12:35.801Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.417 34.544 1499.8075 11:12:16.38M 2015-11-01T11:12:36.001Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.417 34.545 1499.8070 11:12:16.58M 2015-11-01T11:12:36.206Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.417 34.546 1499.8074 11:12:16.78M 2015-11-01T11:12:36.411Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.418 34.547 1499.8083 11:12:17.00M 2015-11-01T11:12:36.616Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.419 34.547 1499.8096 11:12:17.20M 2015-11-01T11:12:36.816Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.421 34.548 1499.8119 11:12:17.40M 2015-11-01T11:12:37.016Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.422 34.549 1499.8134 11:12:17.59M 2015-11-01T11:12:37.221Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.422 34.549 1499.8138 11:12:17.79M 2015-11-01T11:12:37.426Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.423 34.550 1499.8148 11:12:18.01M 2015-11-01T11:12:37.626Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.423 34.551 1499.8146 11:12:18.21M 2015-11-01T11:12:37.833Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.423 34.550 1499.8147 11:12:18.41M 2015-11-01T11:12:38.036Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.423 34.551 1499.8149 11:12:18.61M 2015-11-01T11:12:38.236Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.424 34.551 1499.8154 11:12:18.81M 2015-11-01T11:12:38.441Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.422 34.550 1499.8134 11:12:19.03M 2015-11-01T11:12:38.641Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.421 34.548 1499.8125 11:12:19.22M 2015-11-01T11:12:38.846Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.420 34.547 1499.8123 11:12:19.42M 2015-11-01T11:12:39.051Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.420 34.547 1499.8124 11:12:19.62M 2015-11-01T11:12:39.251Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.420 34.547 1499.8129 11:12:19.82M 2015-11-01T11:12:39.456Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.421 34.548 1499.8137 11:12:20.04M 2015-11-01T11:12:39.656Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.421 34.548 1499.8147 11:12:20.24M 2015-11-01T11:12:39.881Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.422 34.549 1499.8146 11:12:20.44M 2015-11-01T11:12:40.061Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.424 34.551 1499.8170 11:12:20.66M 2015-11-01T11:12:40.266Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.424 34.551 1499.8173 11:12:20.84M 2015-11-01T11:12:40.471Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.424 34.551 1499.8164 11:12:21.05M 2015-11-01T11:12:40.705Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.423 34.550 1499.8160 11:12:21.26M 2015-11-01T11:12:40.876Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.423 34.550 1499.8153 11:12:21.46M 2015-11-01T11:12:41.076Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.424 34.551 1499.8162 11:12:21.65M 2015-11-01T11:12:41.281Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.424 34.551 1499.8162 11:12:21.85M 2015-11-01T11:12:41.481Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.415 34.543 1499.8070 11:12:22.07M 2015-11-01T11:12:41.686Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.414 34.542 1499.8059 11:12:22.27M 2015-11-01T11:12:41.907Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.415 34.543 1499.8071 11:12:22.47M 2015-11-01T11:12:42.091Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.416 34.543 1499.8081 11:12:22.67M 2015-11-01T11:12:42.296Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.416 34.543 1499.8085 11:12:22.87M 2015-11-01T11:12:42.496Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.417 34.544 1499.8088 11:12:23.09M 2015-11-01T11:12:42.707Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.417 34.544 1499.8094 11:12:23.28M 2015-11-01T11:12:42.907Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.417 34.544 1499.8116 11:12:23.49M 2015-11-01T11:12:43.116Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.418 34.545 1499.8123 11:12:23.68M 2015-11-01T11:12:43.312Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.419 34.546 1499.8140 11:12:23.88M 2015-11-01T11:12:43.516Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.419 34.546 1499.8141 11:12:24.10M 2015-11-01T11:12:43.722Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.420 34.546 1499.8145 11:12:24.30M 2015-11-01T11:12:43.922Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.419 34.546 1499.8145 11:12:24.50M 2015-11-01T11:12:44.126Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.419 34.546 1499.8143 11:12:24.70M 2015-11-01T11:12:44.346Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.419 34.545 1499.8142 11:12:24.90M 2015-11-01T11:12:44.531Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.419 34.545 1499.8132 11:12:25.13M 2015-11-01T11:12:44.732Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.419 34.546 1499.8147 11:12:25.31M 2015-11-01T11:12:44.937Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.419 34.545 1499.8142 11:12:25.51M 2015-11-01T11:12:45.142Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.419 34.545 1499.8138 11:12:25.71M 2015-11-01T11:12:45.341Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.419 34.545 1499.8134 11:12:25.91M 2015-11-01T11:12:45.546Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.414 34.541 1499.8088 11:12:26.13M 2015-11-01T11:12:45.753Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.414 34.540 1499.8081 11:12:26.33M 2015-11-01T11:12:45.952Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.414 34.540 1499.8068 11:12:26.53M 2015-11-01T11:12:46.156Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.414 34.540 1499.8064 11:12:26.73M 2015-11-01T11:12:46.357Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.414 34.540 1499.8064 11:12:26.93M 2015-11-01T11:12:46.562Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.414 34.541 1499.8068 11:12:27.14M 2015-11-01T11:12:46.767Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.414 34.541 1499.8076 11:12:27.35M 2015-11-01T11:12:46.967Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.415 34.541 1499.8076 11:12:27.54M 2015-11-01T11:12:47.172Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.416 34.542 1499.8097 11:12:27.74M 2015-11-01T11:12:47.373Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.417 34.543 1499.8105 11:12:27.94M 2015-11-01T11:12:47.589Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.418 34.544 1499.8116 11:12:28.16M 2015-11-01T11:12:47.782Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.432 34.558 1499.8270 11:12:28.36M 2015-11-01T11:12:47.987Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.433 34.559 1499.8280 11:12:28.56M 2015-11-01T11:12:48.187Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.434 34.560 1499.8280 11:12:28.76M 2015-11-01T11:12:48.387Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.434 34.561 1499.8287 11:12:28.96M 2015-11-01T11:12:48.593Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.436 34.562 1499.8295 11:12:29.17M 2015-11-01T11:12:48.812Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.431 34.558 1499.8237 11:12:29.38M 2015-11-01T11:12:48.997Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.430 34.557 1499.8231 11:12:29.59M 2015-11-01T11:12:49.197Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.420 34.548 1499.8118 11:12:29.77M 2015-11-01T11:12:49.407Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.420 34.547 1499.8114 11:12:29.97M 2015-11-01T11:12:49.607Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.421 34.549 1499.8135 11:12:30.19M 2015-11-01T11:12:49.812Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.422 34.549 1499.8137 11:12:30.39M 2015-11-01T11:12:50.012Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.422 34.550 1499.8140 11:12:30.59M 2015-11-01T11:12:50.217Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.423 34.551 1499.8135 11:12:30.79M 2015-11-01T11:12:50.429Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.423 34.552 1499.8135 11:12:31.01M 2015-11-01T11:12:50.622Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.424 34.552 1499.8131 11:12:31.20M 2015-11-01T11:12:50.822Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.424 34.553 1499.8130 11:12:31.40M 2015-11-01T11:12:51.027Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.424 34.553 1499.8127 11:12:31.60M 2015-11-01T11:12:51.233Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.424 34.553 1499.8120 11:12:31.80M 2015-11-01T11:12:51.432Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.424 34.553 1499.8121 11:12:32.02M 2015-11-01T11:12:51.637Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.424 34.553 1499.8125 11:12:32.22M 2015-11-01T11:12:51.842Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.424 34.552 1499.8123 11:12:32.42M 2015-11-01T11:12:52.042Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.423 34.552 1499.8140 11:12:32.62M 2015-11-01T11:12:52.247Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.423 34.552 1499.8146 11:12:32.82M 2015-11-01T11:12:52.447Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.423 34.551 1499.8142 11:12:33.04M 2015-11-01T11:12:52.652Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.424 34.552 1499.8152 11:12:33.23M 2015-11-01T11:12:52.857Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.422 34.550 1499.8148 11:12:33.43M 2015-11-01T11:12:53.069Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.422 34.550 1499.8152 11:12:33.63M 2015-11-01T11:12:53.277Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.422 34.550 1499.8151 11:12:33.83M 2015-11-01T11:12:53.467Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.422 34.549 1499.8156 11:12:34.07M 2015-11-01T11:12:53.667Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.421 34.548 1499.8143 11:12:34.25M 2015-11-01T11:12:53.873Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.420 34.547 1499.8132 11:12:34.45M 2015-11-01T11:12:54.077Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.417 34.544 1499.8109 11:12:34.65M 2015-11-01T11:12:54.277Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.424 34.551 1499.8184 11:12:34.85M 2015-11-01T11:12:54.477Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.426 34.552 1499.8191 11:12:35.07M 2015-11-01T11:12:54.682Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.428 34.555 1499.8206 11:12:35.26M 2015-11-01T11:12:54.887Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.427 34.554 1499.8203 11:12:35.46M 2015-11-01T11:12:55.087Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.427 34.555 1499.8191 11:12:35.66M 2015-11-01T11:12:55.292Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.428 34.555 1499.8188 11:12:35.86M 2015-11-01T11:12:55.492Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.425 34.553 1499.8151 11:12:36.08M 2015-11-01T11:12:55.697Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.425 34.553 1499.8147 11:12:36.28M 2015-11-01T11:12:55.902Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.425 34.553 1499.8131 11:12:36.48M 2015-11-01T11:12:56.102Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.424 34.553 1499.8124 11:12:36.68M 2015-11-01T11:12:56.307Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.423 34.552 1499.8113 11:12:36.88M 2015-11-01T11:12:56.507Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.426 34.554 1499.8131 11:12:37.10M 2015-11-01T11:12:56.716Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.426 34.554 1499.8145 11:12:37.29M 2015-11-01T11:12:56.917Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.427 34.555 1499.8164 11:12:37.49M 2015-11-01T11:12:57.118Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.428 34.556 1499.8171 11:12:37.69M 2015-11-01T11:12:57.322Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.428 34.556 1499.8171 11:12:37.89M 2015-11-01T11:12:57.527Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.428 34.556 1499.8176 11:12:38.11M 2015-11-01T11:12:57.747Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.428 34.556 1499.8186 11:12:38.31M 2015-11-01T11:12:57.932Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.429 34.557 1499.8198 11:12:38.53M 2015-11-01T11:12:58.137Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.423 34.550 1499.8132 11:12:38.71M 2015-11-01T11:12:58.337Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.421 34.549 1499.8127 11:12:38.91M 2015-11-01T11:12:58.542Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.420 34.548 1499.8121 11:12:39.13M 2015-11-01T11:12:58.747Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.420 34.548 1499.8124 11:12:39.32M 2015-11-01T11:12:58.947Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.420 34.548 1499.8124 11:12:39.53M 2015-11-01T11:12:59.147Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.420 34.547 1499.8124 11:12:39.72M 2015-11-01T11:12:59.352Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.421 34.548 1499.8132 11:12:39.92M 2015-11-01T11:12:59.557Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.429 34.556 1499.8231 11:12:40.14M 2015-11-01T11:12:59.762Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.430 34.556 1499.8242 11:12:40.34M 2015-11-01T11:12:59.962Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.426 34.553 1499.8203 11:12:40.54M 2015-11-01T11:13:00.162Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.426 34.553 1499.8193 11:12:40.74M 2015-11-01T11:13:00.367Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.425 34.552 1499.8187 11:12:40.94M 2015-11-01T11:13:00.572Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.424 34.551 1499.8182 11:12:41.16M 2015-11-01T11:13:00.777Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.424 34.550 1499.8177 11:12:41.35M 2015-11-01T11:13:00.977Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.419 34.546 1499.8124 11:12:41.55M 2015-11-01T11:13:01.177Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.419 34.546 1499.8129 11:12:41.75M 2015-11-01T11:13:01.382Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.421 34.547 1499.8148 11:12:41.95M 2015-11-01T11:13:01.587Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.421 34.548 1499.8156 11:12:42.17M 2015-11-01T11:13:01.787Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.421 34.547 1499.8149 11:12:42.37M 2015-11-01T11:13:01.993Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.421 34.548 1499.8158 11:12:42.57M 2015-11-01T11:13:02.212Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.421 34.548 1499.8169 11:12:42.77M 2015-11-01T11:13:02.397Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.421 34.548 1499.8158 11:12:43.00M 2015-11-01T11:13:02.602Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.422 34.548 1499.8169 11:12:43.19M 2015-11-01T11:13:02.802Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.422 34.549 1499.8168 11:12:43.38M 2015-11-01T11:13:03.008Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.423 34.550 1499.8175 11:12:43.58M 2015-11-01T11:13:03.213Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.425 34.552 1499.8191 11:12:43.78M 2015-11-01T11:13:03.412Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.426 34.552 1499.8212 11:12:44.00M 2015-11-01T11:13:03.617Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.426 34.553 1499.8219 11:12:44.20M 2015-11-01T11:13:03.822Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.426 34.553 1499.8219 11:12:44.40M 2015-11-01T11:13:04.022Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.427 34.553 1499.8228 11:12:44.60M 2015-11-01T11:13:04.227Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.427 34.553 1499.8221 11:12:44.80M 2015-11-01T11:13:04.427Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.427 34.553 1499.8221 11:12:45.02M 2015-11-01T11:13:04.637Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.426 34.553 1499.8217 11:12:45.21M 2015-11-01T11:13:04.832Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.425 34.552 1499.8210 11:12:45.42M 2015-11-01T11:13:05.037Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.425 34.551 1499.8212 11:12:45.61M 2015-11-01T11:13:05.242Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.424 34.551 1499.8204 11:12:45.81M 2015-11-01T11:13:05.442Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.425 34.551 1499.8206 11:12:46.03M 2015-11-01T11:13:05.647Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.425 34.551 1499.8209 11:12:46.23M 2015-11-01T11:13:05.847Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.425 34.551 1499.8215 11:12:46.43M 2015-11-01T11:13:06.052Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.418 34.544 1499.8137 11:12:46.63M 2015-11-01T11:13:06.257Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.417 34.543 1499.8124 11:12:46.83M 2015-11-01T11:13:06.457Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.417 34.543 1499.8112 11:12:47.05M 2015-11-01T11:13:06.678Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.418 34.544 1499.8124 11:12:47.24M 2015-11-01T11:13:06.862Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.418 34.544 1499.8123 11:12:47.46M 2015-11-01T11:13:07.068Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.418 34.544 1499.8119 11:12:47.64M 2015-11-01T11:13:07.275Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.418 34.544 1499.8126 11:12:47.84M 2015-11-01T11:13:07.473Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.418 34.545 1499.8121 11:12:48.06M 2015-11-01T11:13:07.674Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.424 34.550 1499.8185 11:12:48.26M 2015-11-01T11:13:07.878Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.424 34.551 1499.8181 11:12:48.46M 2015-11-01T11:13:08.083Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.424 34.551 1499.8169 11:12:48.66M 2015-11-01T11:13:08.283Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.424 34.550 1499.8169 11:12:48.86M 2015-11-01T11:13:08.488Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.424 34.550 1499.8173 11:12:49.07M 2015-11-01T11:13:08.693Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.424 34.550 1499.8177 11:12:49.27M 2015-11-01T11:13:08.893Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.424 34.550 1499.8176 11:12:49.47M 2015-11-01T11:13:09.098Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.425 34.550 1499.8191 11:12:49.67M 2015-11-01T11:13:09.303Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.424 34.551 1499.8159 11:12:49.87M 2015-11-01T11:13:09.508Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.423 34.551 1499.8143 11:12:50.09M 2015-11-01T11:13:09.708Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.423 34.550 1499.8145 11:12:50.29M 2015-11-01T11:13:09.908Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.423 34.549 1499.8149 11:12:50.49M 2015-11-01T11:13:10.113Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.423 34.549 1499.8157 11:12:50.69M 2015-11-01T11:13:10.316Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.423 34.549 1499.8151 11:12:50.89M 2015-11-01T11:13:10.519Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.422 34.549 1499.8146 11:12:51.10M 2015-11-01T11:13:10.723Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.422 34.549 1499.8148 11:12:51.31M 2015-11-01T11:13:10.923Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.423 34.549 1499.8152 11:12:51.50M 2015-11-01T11:13:11.143Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.422 34.549 1499.8149 11:12:51.70M 2015-11-01T11:13:11.328Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.422 34.549 1499.8145 11:12:51.92M 2015-11-01T11:13:11.533Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.423 34.550 1499.8148 11:12:52.12M 2015-11-01T11:13:11.738Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.423 34.550 1499.8149 11:12:52.32M 2015-11-01T11:13:11.938Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.423 34.550 1499.8143 11:12:52.52M 2015-11-01T11:13:12.143Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.423 34.550 1499.8137 11:12:52.72M 2015-11-01T11:13:12.348Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.422 34.550 1499.8132 11:12:52.92M 2015-11-01T11:13:12.548Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.422 34.550 1499.8137 11:12:53.13M 2015-11-01T11:13:12.753Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.421 34.549 1499.8135 11:12:53.33M 2015-11-01T11:13:12.958Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.421 34.549 1499.8118 11:12:53.53M 2015-11-01T11:13:13.158Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.420 34.548 1499.8096 11:12:53.73M 2015-11-01T11:13:13.363Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.419 34.548 1499.8101 11:12:53.93M 2015-11-01T11:13:13.568Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.419 34.548 1499.8110 11:12:54.15M 2015-11-01T11:13:13.768Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.419 34.547 1499.8102 11:12:54.35M 2015-11-01T11:13:13.973Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.419 34.547 1499.8101 11:12:54.55M 2015-11-01T11:13:14.173Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.419 34.547 1499.8108 11:12:54.75M 2015-11-01T11:13:14.378Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.420 34.548 1499.8113 11:12:54.95M 2015-11-01T11:13:14.578Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.420 34.548 1499.8115 11:12:55.17M 2015-11-01T11:13:14.783Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.420 34.548 1499.8114 11:12:55.36M 2015-11-01T11:13:14.983Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.420 34.548 1499.8116 11:12:55.56M 2015-11-01T11:13:15.188Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.420 34.548 1499.8116 11:12:55.76M 2015-11-01T11:13:15.388Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.421 34.549 1499.8127 11:12:55.96M 2015-11-01T11:13:15.613Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.417 34.546 1499.8079 11:12:56.18M 2015-11-01T11:13:15.798Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.419 34.548 1499.8094 11:12:56.39M 2015-11-01T11:13:16.003Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.420 34.549 1499.8097 11:12:56.58M 2015-11-01T11:13:16.203Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.416 34.545 1499.8043 11:12:56.78M 2015-11-01T11:13:16.403Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.416 34.545 1499.8040 11:12:56.97M 2015-11-01T11:13:16.608Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.415 34.545 1499.8032 11:12:57.19M 2015-11-01T11:13:16.813Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.415 34.545 1499.8020 11:12:57.39M 2015-11-01T11:13:17.018Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.416 34.545 1499.8020 11:12:57.59M 2015-11-01T11:13:17.218Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.416 34.546 1499.8029 11:12:57.79M 2015-11-01T11:13:17.423Z|I-OCEAN7-304-XXXX| 26.67 12.915 40.416 34.546 1499.8031 11:12:58.01M 2015-11-01T11:13:17.628Z|I-OCEAN7-304-XXXX| 26.63 12.915 40.417 34.547 1499.8029 11:12:58.21M 2015-11-01T11:13:17.829Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.425 34.555 1499.8104 11:12:58.41M 2015-11-01T11:13:18.028Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.426 34.556 1499.8115 11:12:58.61M 2015-11-01T11:13:18.233Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.422 34.552 1499.8068 11:12:58.81M 2015-11-01T11:13:18.438Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.420 34.550 1499.8054 11:12:59.03M 2015-11-01T11:13:18.638Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.419 34.549 1499.8049 11:12:59.23M 2015-11-01T11:13:18.843Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.418 34.548 1499.8044 11:12:59.42M 2015-11-01T11:13:19.048Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.417 34.546 1499.8037 11:12:59.62M 2015-11-01T11:13:19.248Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.416 34.545 1499.8036 11:12:59.82M 2015-11-01T11:13:19.453Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.415 34.544 1499.8030 11:13:00.04M 2015-11-01T11:13:19.658Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.414 34.543 1499.8024 11:13:00.24M 2015-11-01T11:13:19.858Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.415 34.543 1499.8041 11:13:00.44M 2015-11-01T11:13:20.078Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.415 34.543 1499.8051 11:13:00.64M 2015-11-01T11:13:20.263Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.415 34.543 1499.8055 11:13:00.85M 2015-11-01T11:13:20.468Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.416 34.543 1499.8066 11:13:01.06M 2015-11-01T11:13:20.668Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.416 34.543 1499.8074 11:13:01.25M 2015-11-01T11:13:20.873Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.416 34.543 1499.8075 11:13:01.45M 2015-11-01T11:13:21.078Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.416 34.543 1499.8076 11:13:01.65M 2015-11-01T11:13:21.278Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.417 34.544 1499.8081 11:13:01.85M 2015-11-01T11:13:21.483Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.417 34.544 1499.8083 11:13:02.07M 2015-11-01T11:13:21.688Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.417 34.544 1499.8079 11:13:02.27M 2015-11-01T11:13:21.888Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.416 34.543 1499.8087 11:13:02.47M 2015-11-01T11:13:22.093Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.416 34.543 1499.8074 11:13:02.67M 2015-11-01T11:13:22.298Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.415 34.543 1499.8064 11:13:02.87M 2015-11-01T11:13:22.498Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.415 34.543 1499.8055 11:13:03.09M 2015-11-01T11:13:22.698Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.415 34.542 1499.8053 11:13:03.28M 2015-11-01T11:13:22.903Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.414 34.542 1499.8046 11:13:03.48M 2015-11-01T11:13:23.103Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.419 34.547 1499.8096 11:13:03.68M 2015-11-01T11:13:23.308Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.419 34.547 1499.8101 11:13:03.88M 2015-11-01T11:13:23.515Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.420 34.547 1499.8108 11:13:04.10M 2015-11-01T11:13:23.719Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.417 34.545 1499.8080 11:13:04.30M 2015-11-01T11:13:23.918Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.416 34.544 1499.8070 11:13:04.50M 2015-11-01T11:13:24.123Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.416 34.543 1499.8068 11:13:04.70M 2015-11-01T11:13:24.323Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.415 34.542 1499.8081 11:13:04.90M 2015-11-01T11:13:24.543Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.415 34.542 1499.8085 11:13:05.11M 2015-11-01T11:13:24.728Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.414 34.541 1499.8073 11:13:05.33M 2015-11-01T11:13:24.933Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.419 34.546 1499.8120 11:13:05.51M 2015-11-01T11:13:25.138Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.417 34.544 1499.8101 11:13:05.71M 2015-11-01T11:13:25.338Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.417 34.544 1499.8097 11:13:05.91M 2015-11-01T11:13:25.543Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.422 34.551 1499.8103 11:13:06.13M 2015-11-01T11:13:25.743Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.423 34.552 1499.8123 11:13:06.33M 2015-11-01T11:13:25.948Z|I-OCEAN7-304-XXXX| 26.74 12.916 40.425 34.554 1499.8145 11:13:06.53M 2015-11-01T11:13:26.153Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.427 34.556 1499.8159 11:13:06.73M 2015-11-01T11:13:26.358Z|I-OCEAN7-304-XXXX| 26.76 12.915 40.428 34.558 1499.8179 11:13:06.93M 2015-11-01T11:13:26.558Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.430 34.559 1499.8191 11:13:07.14M 2015-11-01T11:13:26.758Z|I-OCEAN7-304-XXXX| 26.72 12.915 40.403 34.533 1499.7880 11:13:07.34M 2015-11-01T11:13:26.963Z|I-OCEAN7-304-XXXX| 26.77 12.915 40.403 34.533 1499.7888 11:13:07.54M 2015-11-01T11:13:27.168Z|I-OCEAN7-304-XXXX| 26.78 12.916 40.403 34.533 1499.7905 11:13:07.74M 2015-11-01T11:13:27.369Z|I-OCEAN7-304-XXXX| 26.75 12.916 40.403 34.533 1499.7905 11:13:07.94M 2015-11-01T11:13:27.589Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.403 34.532 1499.7913 11:13:08.16M 2015-11-01T11:13:27.778Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.403 34.533 1499.7922 11:13:08.36M 2015-11-01T11:13:27.978Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.404 34.533 1499.7933 11:13:08.56M 2015-11-01T11:13:28.183Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.405 34.533 1499.7947 11:13:08.76M 2015-11-01T11:13:28.388Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.405 34.534 1499.7958 11:13:08.95M 2015-11-01T11:13:28.588Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.406 34.534 1499.7974 11:13:09.18M 2015-11-01T11:13:28.793Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.407 34.535 1499.7979 11:13:09.37M 2015-11-01T11:13:29.009Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.407 34.536 1499.7974 11:13:09.57M 2015-11-01T11:13:29.198Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.408 34.537 1499.7982 11:13:09.79M 2015-11-01T11:13:29.404Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.409 34.537 1499.7993 11:13:09.97M 2015-11-01T11:13:29.603Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.411 34.539 1499.8009 11:13:10.19M 2015-11-01T11:13:29.804Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.412 34.540 1499.8027 11:13:10.39M 2015-11-01T11:13:30.009Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.414 34.542 1499.8044 11:13:10.59M 2015-11-01T11:13:30.213Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.416 34.544 1499.8060 11:13:10.79M 2015-11-01T11:13:30.413Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.421 34.549 1499.8104 11:13:11.00M 2015-11-01T11:13:30.618Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.422 34.550 1499.8114 11:13:11.20M 2015-11-01T11:13:30.824Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.422 34.550 1499.8116 11:13:11.40M 2015-11-01T11:13:31.024Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.423 34.551 1499.8121 11:13:11.60M 2015-11-01T11:13:31.228Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.423 34.551 1499.8137 11:13:11.80M 2015-11-01T11:13:31.428Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.424 34.552 1499.8148 11:13:12.02M 2015-11-01T11:13:31.634Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.425 34.552 1499.8151 11:13:12.22M 2015-11-01T11:13:31.839Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.426 34.553 1499.8158 11:13:12.42M 2015-11-01T11:13:32.039Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.425 34.552 1499.8147 11:13:12.62M 2015-11-01T11:13:32.244Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.425 34.552 1499.8143 11:13:12.82M 2015-11-01T11:13:32.449Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.425 34.553 1499.8143 11:13:13.03M 2015-11-01T11:13:32.649Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.425 34.553 1499.8156 11:13:13.23M 2015-11-01T11:13:32.854Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.426 34.553 1499.8158 11:13:13.43M 2015-11-01T11:13:33.059Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.426 34.554 1499.8154 11:13:13.63M 2015-11-01T11:13:33.259Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.426 34.554 1499.8162 11:13:13.83M 2015-11-01T11:13:33.479Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.427 34.554 1499.8180 11:13:14.05M 2015-11-01T11:13:33.664Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.425 34.552 1499.8163 11:13:14.27M 2015-11-01T11:13:33.869Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.425 34.552 1499.8160 11:13:14.45M 2015-11-01T11:13:34.069Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.424 34.551 1499.8154 11:13:14.65M 2015-11-01T11:13:34.274Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.423 34.551 1499.8149 11:13:14.84M 2015-11-01T11:13:34.474Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.422 34.550 1499.8132 11:13:15.06M 2015-11-01T11:13:34.679Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.421 34.549 1499.8118 11:13:15.26M 2015-11-01T11:13:34.884Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.425 34.553 1499.8148 11:13:15.46M 2015-11-01T11:13:35.084Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.422 34.551 1499.8114 11:13:15.66M 2015-11-01T11:13:35.289Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.422 34.550 1499.8107 11:13:15.86M 2015-11-01T11:13:35.489Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.421 34.550 1499.8110 11:13:16.08M 2015-11-01T11:13:35.694Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.421 34.549 1499.8120 11:13:16.28M 2015-11-01T11:13:35.899Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.421 34.549 1499.8124 11:13:16.48M 2015-11-01T11:13:36.099Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.420 34.548 1499.8116 11:13:16.68M 2015-11-01T11:13:36.304Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.415 34.543 1499.8055 11:13:16.88M 2015-11-01T11:13:36.509Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.415 34.543 1499.8053 11:13:17.09M 2015-11-01T11:13:36.709Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.421 34.549 1499.8108 11:13:17.29M 2015-11-01T11:13:36.915Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.422 34.550 1499.8113 11:13:17.49M 2015-11-01T11:13:37.118Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.422 34.551 1499.8116 11:13:17.69M 2015-11-01T11:13:37.320Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.423 34.551 1499.8114 11:13:17.89M 2015-11-01T11:13:37.519Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.423 34.552 1499.8110 11:13:18.11M 2015-11-01T11:13:37.724Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.423 34.552 1499.8114 11:13:18.31M 2015-11-01T11:13:37.944Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.424 34.552 1499.8124 11:13:18.51M 2015-11-01T11:13:38.129Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.424 34.552 1499.8127 11:13:18.72M 2015-11-01T11:13:38.334Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.423 34.551 1499.8115 11:13:18.90M 2015-11-01T11:13:38.552Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.422 34.551 1499.8104 11:13:19.12M 2015-11-01T11:13:38.739Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.421 34.550 1499.8083 11:13:19.32M 2015-11-01T11:13:38.944Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.420 34.549 1499.8076 11:13:19.52M 2015-11-01T11:13:39.144Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.420 34.549 1499.8081 11:13:19.72M 2015-11-01T11:13:39.349Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.421 34.550 1499.8094 11:13:19.92M 2015-11-01T11:13:39.554Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.421 34.550 1499.8098 11:13:20.14M 2015-11-01T11:13:39.756Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.421 34.550 1499.8104 11:13:20.34M 2015-11-01T11:13:39.959Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.422 34.551 1499.8113 11:13:20.54M 2015-11-01T11:13:40.159Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.422 34.550 1499.8105 11:13:20.74M 2015-11-01T11:13:40.364Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.421 34.550 1499.8107 11:13:20.93M 2015-11-01T11:13:40.569Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.419 34.547 1499.8087 11:13:21.15M 2015-11-01T11:13:40.774Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.418 34.547 1499.8082 11:13:21.35M 2015-11-01T11:13:40.974Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.417 34.546 1499.8064 11:13:21.55M 2015-11-01T11:13:41.179Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.417 34.545 1499.8057 11:13:21.75M 2015-11-01T11:13:41.384Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.416 34.545 1499.8060 11:13:21.95M 2015-11-01T11:13:41.584Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.423 34.551 1499.8131 11:13:22.17M 2015-11-01T11:13:41.784Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.424 34.552 1499.8129 11:13:22.37M 2015-11-01T11:13:41.989Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.425 34.553 1499.8137 11:13:22.57M 2015-11-01T11:13:42.189Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.425 34.553 1499.8141 11:13:22.77M 2015-11-01T11:13:42.409Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.424 34.552 1499.8136 11:13:22.96M 2015-11-01T11:13:42.599Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.424 34.552 1499.8129 11:13:23.20M 2015-11-01T11:13:42.804Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.423 34.551 1499.8135 11:13:23.38M 2015-11-01T11:13:43.029Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.424 34.551 1499.8147 11:13:23.58M 2015-11-01T11:13:43.204Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.422 34.549 1499.8141 11:13:23.78M 2015-11-01T11:13:43.409Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.422 34.549 1499.8156 11:13:24.00M 2015-11-01T11:13:43.614Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.418 34.545 1499.8109 11:13:24.20M 2015-11-01T11:13:43.814Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.417 34.544 1499.8112 11:13:24.40M 2015-11-01T11:13:44.019Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.416 34.543 1499.8103 11:13:24.60M 2015-11-01T11:13:44.224Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.419 34.545 1499.8138 11:13:24.80M 2015-11-01T11:13:44.424Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.420 34.546 1499.8154 11:13:25.01M 2015-11-01T11:13:44.629Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.421 34.547 1499.8173 11:13:25.21M 2015-11-01T11:13:44.829Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.421 34.547 1499.8190 11:13:25.41M 2015-11-01T11:13:45.034Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.421 34.547 1499.8193 11:13:25.61M 2015-11-01T11:13:45.239Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.421 34.546 1499.8185 11:13:25.81M 2015-11-01T11:13:45.439Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.421 34.546 1499.8170 11:13:26.03M 2015-11-01T11:13:45.644Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.421 34.547 1499.8181 11:13:26.23M 2015-11-01T11:13:45.844Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.423 34.548 1499.8195 11:13:26.43M 2015-11-01T11:13:46.049Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.423 34.549 1499.8199 11:13:26.63M 2015-11-01T11:13:46.254Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.423 34.547 1499.8236 11:13:26.83M 2015-11-01T11:13:46.454Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.422 34.546 1499.8225 11:13:27.04M 2015-11-01T11:13:46.667Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.421 34.545 1499.8224 11:13:27.24M 2015-11-01T11:13:46.874Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.421 34.546 1499.8221 11:13:27.44M 2015-11-01T11:13:47.064Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.422 34.546 1499.8214 11:13:27.66M 2015-11-01T11:13:47.269Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.421 34.545 1499.8209 11:13:27.84M 2015-11-01T11:13:47.469Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.421 34.546 1499.8201 11:13:28.06M 2015-11-01T11:13:47.675Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.419 34.544 1499.8179 11:13:28.26M 2015-11-01T11:13:47.874Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.419 34.545 1499.8151 11:13:28.46M 2015-11-01T11:13:48.079Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.419 34.545 1499.8135 11:13:28.66M 2015-11-01T11:13:48.284Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.418 34.544 1499.8110 11:13:28.86M 2015-11-01T11:13:48.484Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.417 34.544 1499.8092 11:13:29.07M 2015-11-01T11:13:48.689Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.417 34.544 1499.8076 11:13:29.27M 2015-11-01T11:13:48.889Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.416 34.544 1499.8059 11:13:29.47M 2015-11-01T11:13:49.094Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.416 34.545 1499.8048 11:13:29.67M 2015-11-01T11:13:49.299Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.416 34.545 1499.8040 11:13:29.87M 2015-11-01T11:13:49.499Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.417 34.545 1499.8038 11:13:30.09M 2015-11-01T11:13:49.704Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.416 34.545 1499.8033 11:13:30.29M 2015-11-01T11:13:49.904Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.416 34.544 1499.8031 11:13:30.49M 2015-11-01T11:13:50.109Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.415 34.544 1499.8026 11:13:30.69M 2015-11-01T11:13:50.316Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.415 34.543 1499.8030 11:13:30.89M 2015-11-01T11:13:50.518Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.415 34.543 1499.8033 11:13:31.10M 2015-11-01T11:13:50.719Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.415 34.543 1499.8041 11:13:31.30M 2015-11-01T11:13:50.924Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.420 34.548 1499.8099 11:13:31.50M 2015-11-01T11:13:51.124Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.420 34.548 1499.8096 11:13:31.70M 2015-11-01T11:13:51.344Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.419 34.547 1499.8090 11:13:31.90M 2015-11-01T11:13:51.534Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.418 34.546 1499.8083 11:13:32.13M 2015-11-01T11:13:51.734Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.418 34.546 1499.8081 11:13:32.32M 2015-11-01T11:13:51.934Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.417 34.545 1499.8069 11:13:32.52M 2015-11-01T11:13:52.140Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.417 34.545 1499.8063 11:13:32.71M 2015-11-01T11:13:52.340Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.416 34.544 1499.8057 11:13:32.91M 2015-11-01T11:13:52.550Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.415 34.544 1499.8043 11:13:33.13M 2015-11-01T11:13:52.773Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.415 34.544 1499.8037 11:13:33.33M 2015-11-01T11:13:52.950Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.415 34.544 1499.8025 11:13:33.53M 2015-11-01T11:13:53.154Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.414 34.544 1499.8019 11:13:33.73M 2015-11-01T11:13:53.354Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.414 34.544 1499.8015 11:13:33.93M 2015-11-01T11:13:53.559Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.415 34.544 1499.8018 11:13:34.15M 2015-11-01T11:13:53.764Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.415 34.545 1499.8021 11:13:34.35M 2015-11-01T11:13:53.969Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.416 34.545 1499.8038 11:13:34.54M 2015-11-01T11:13:54.169Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.417 34.546 1499.8054 11:13:34.74M 2015-11-01T11:13:54.374Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.419 34.548 1499.8071 11:13:34.94M 2015-11-01T11:13:54.574Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.420 34.548 1499.8087 11:13:35.16M 2015-11-01T11:13:54.780Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.420 34.549 1499.8096 11:13:35.36M 2015-11-01T11:13:54.985Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.421 34.550 1499.8109 11:13:35.56M 2015-11-01T11:13:55.184Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.421 34.550 1499.8115 11:13:35.76M 2015-11-01T11:13:55.389Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.422 34.550 1499.8116 11:13:35.96M 2015-11-01T11:13:55.590Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.422 34.550 1499.8125 11:13:36.18M 2015-11-01T11:13:55.810Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.422 34.550 1499.8129 11:13:36.38M 2015-11-01T11:13:55.995Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.423 34.551 1499.8141 11:13:36.59M 2015-11-01T11:13:56.200Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.424 34.551 1499.8152 11:13:36.77M 2015-11-01T11:13:56.405Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.424 34.552 1499.8165 11:13:36.97M 2015-11-01T11:13:56.610Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.424 34.551 1499.8160 11:13:37.20M 2015-11-01T11:13:56.810Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.424 34.551 1499.8180 11:13:37.39M 2015-11-01T11:13:57.015Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.425 34.552 1499.8184 11:13:37.59M 2015-11-01T11:13:57.215Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.426 34.553 1499.8187 11:13:37.79M 2015-11-01T11:13:57.420Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.427 34.554 1499.8192 11:13:38.01M 2015-11-01T11:13:57.620Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.433 34.560 1499.8259 11:13:38.21M 2015-11-01T11:13:57.825Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.433 34.560 1499.8259 11:13:38.41M 2015-11-01T11:13:58.030Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.433 34.560 1499.8252 11:13:38.60M 2015-11-01T11:13:58.230Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.433 34.560 1499.8242 11:13:38.81M 2015-11-01T11:13:58.435Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.432 34.559 1499.8234 11:13:39.02M 2015-11-01T11:13:58.635Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.430 34.558 1499.8213 11:13:39.22M 2015-11-01T11:13:58.840Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.425 34.553 1499.8158 11:13:39.42M 2015-11-01T11:13:59.045Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.424 34.552 1499.8151 11:13:39.62M 2015-11-01T11:13:59.245Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.422 34.550 1499.8135 11:13:39.82M 2015-11-01T11:13:59.450Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.421 34.549 1499.8127 11:13:40.04M 2015-11-01T11:13:59.655Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.424 34.551 1499.8169 11:13:40.24M 2015-11-01T11:13:59.855Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.424 34.551 1499.8171 11:13:40.44M 2015-11-01T11:14:00.060Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.425 34.552 1499.8181 11:13:40.63M 2015-11-01T11:14:00.280Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.425 34.551 1499.8187 11:13:40.83M 2015-11-01T11:14:00.465Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.424 34.551 1499.8185 11:13:41.07M 2015-11-01T11:14:00.665Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.425 34.551 1499.8197 11:13:41.25M 2015-11-01T11:14:00.870Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.426 34.552 1499.8213 11:13:41.45M 2015-11-01T11:14:01.075Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.426 34.552 1499.8230 11:13:41.65M 2015-11-01T11:14:01.275Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.426 34.552 1499.8237 11:13:41.85M 2015-11-01T11:14:01.480Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.427 34.552 1499.8247 11:13:42.07M 2015-11-01T11:14:01.680Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.427 34.552 1499.8251 11:13:42.27M 2015-11-01T11:14:01.885Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.427 34.552 1499.8252 11:13:42.46M 2015-11-01T11:14:02.090Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.427 34.552 1499.8251 11:13:42.67M 2015-11-01T11:14:02.299Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.427 34.552 1499.8245 11:13:42.86M 2015-11-01T11:14:02.490Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.427 34.552 1499.8235 11:13:43.09M 2015-11-01T11:14:02.695Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.427 34.552 1499.8232 11:13:43.28M 2015-11-01T11:14:02.900Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.427 34.552 1499.8236 11:13:43.48M 2015-11-01T11:14:03.105Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.425 34.550 1499.8213 11:13:43.68M 2015-11-01T11:14:03.305Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.424 34.550 1499.8207 11:13:43.88M 2015-11-01T11:14:03.510Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.424 34.550 1499.8204 11:13:44.10M 2015-11-01T11:14:03.717Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.424 34.550 1499.8195 11:13:44.30M 2015-11-01T11:14:03.918Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.424 34.550 1499.8181 11:13:44.50M 2015-11-01T11:14:04.120Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.424 34.551 1499.8176 11:13:44.70M 2015-11-01T11:14:04.320Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.424 34.551 1499.8179 11:13:44.89M 2015-11-01T11:14:04.533Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.423 34.550 1499.8168 11:13:45.11M 2015-11-01T11:14:04.746Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.423 34.550 1499.8165 11:13:45.31M 2015-11-01T11:14:04.930Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.422 34.549 1499.8149 11:13:45.53M 2015-11-01T11:14:05.130Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.421 34.548 1499.8149 11:13:45.71M 2015-11-01T11:14:05.335Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.420 34.546 1499.8145 11:13:45.91M 2015-11-01T11:14:05.540Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.418 34.544 1499.8134 11:13:46.13M 2015-11-01T11:14:05.745Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.418 34.544 1499.8138 11:13:46.33M 2015-11-01T11:14:05.945Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.417 34.543 1499.8131 11:13:46.53M 2015-11-01T11:14:06.145Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.417 34.543 1499.8130 11:13:46.72M 2015-11-01T11:14:06.350Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.417 34.542 1499.8130 11:13:46.92M 2015-11-01T11:14:06.555Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.417 34.542 1499.8136 11:13:47.14M 2015-11-01T11:14:06.760Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.417 34.542 1499.8146 11:13:47.34M 2015-11-01T11:14:06.960Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.418 34.544 1499.8119 11:13:47.54M 2015-11-01T11:14:07.165Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.418 34.545 1499.8119 11:13:47.74M 2015-11-01T11:14:07.365Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.420 34.546 1499.8126 11:13:47.94M 2015-11-01T11:14:07.565Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.420 34.547 1499.8123 11:13:48.16M 2015-11-01T11:14:07.775Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.420 34.547 1499.8121 11:13:48.35M 2015-11-01T11:14:07.975Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.420 34.547 1499.8121 11:13:48.56M 2015-11-01T11:14:08.180Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.421 34.548 1499.8123 11:13:48.75M 2015-11-01T11:14:08.380Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.421 34.548 1499.8118 11:13:48.95M 2015-11-01T11:14:08.585Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.415 34.543 1499.8059 11:13:49.17M 2015-11-01T11:14:08.785Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.415 34.543 1499.8057 11:13:49.37M 2015-11-01T11:14:08.990Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.414 34.542 1499.8058 11:13:49.57M 2015-11-01T11:14:09.210Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.414 34.541 1499.8068 11:13:49.77M 2015-11-01T11:14:09.395Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.413 34.539 1499.8086 11:13:50.01M 2015-11-01T11:14:09.600Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.412 34.538 1499.8079 11:13:50.19M 2015-11-01T11:14:09.800Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.417 34.543 1499.8137 11:13:50.39M 2015-11-01T11:14:10.005Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.429 34.554 1499.8267 11:13:50.58M 2015-11-01T11:14:10.210Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.430 34.555 1499.8285 11:13:50.78M 2015-11-01T11:14:10.415Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.431 34.556 1499.8296 11:13:51.00M 2015-11-01T11:14:10.832Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.431 34.557 1499.8297 11:13:51.20M 2015-11-01T11:14:10.832Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.432 34.558 1499.8297 11:13:51.49M 2015-11-01T11:14:11.030Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.426 34.552 1499.8228 11:13:51.61M 2015-11-01T11:14:11.235Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.425 34.551 1499.8215 11:13:51.81M 2015-11-01T11:14:11.435Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.424 34.550 1499.8215 11:13:52.03M 2015-11-01T11:14:11.640Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.423 34.549 1499.8201 11:13:52.23M 2015-11-01T11:14:11.845Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.422 34.548 1499.8181 11:13:52.43M 2015-11-01T11:14:12.045Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.421 34.547 1499.8174 11:13:52.62M 2015-11-01T11:14:12.250Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.420 34.546 1499.8170 11:13:52.82M 2015-11-01T11:14:12.450Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.419 34.545 1499.8162 11:13:53.04M 2015-11-01T11:14:12.660Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.419 34.545 1499.8162 11:13:53.24M 2015-11-01T11:14:12.860Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.420 34.545 1499.8159 11:13:53.44M 2015-11-01T11:14:13.064Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.420 34.545 1499.8162 11:13:53.64M 2015-11-01T11:14:13.265Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.420 34.545 1499.8164 11:13:53.84M 2015-11-01T11:14:13.465Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.419 34.545 1499.8151 11:13:54.06M 2015-11-01T11:14:13.690Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.420 34.546 1499.8151 11:13:54.26M 2015-11-01T11:14:13.875Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.417 34.543 1499.8112 11:13:54.47M 2015-11-01T11:14:14.077Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.416 34.542 1499.8105 11:13:54.65M 2015-11-01T11:14:14.280Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.416 34.542 1499.8101 11:13:54.85M 2015-11-01T11:14:14.485Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.415 34.541 1499.8087 11:13:55.07M 2015-11-01T11:14:14.685Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.415 34.541 1499.8080 11:13:55.27M 2015-11-01T11:14:14.890Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.415 34.541 1499.8077 11:13:55.47M 2015-11-01T11:14:15.095Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.423 34.549 1499.8164 11:13:55.67M 2015-11-01T11:14:15.295Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.424 34.551 1499.8169 11:13:55.87M 2015-11-01T11:14:15.500Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.427 34.554 1499.8191 11:13:56.09M 2015-11-01T11:14:15.701Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.428 34.554 1499.8196 11:13:56.29M 2015-11-01T11:14:15.905Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.428 34.555 1499.8204 11:13:56.49M 2015-11-01T11:14:16.105Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.429 34.556 1499.8213 11:13:56.68M 2015-11-01T11:14:16.313Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.430 34.556 1499.8218 11:13:56.88M 2015-11-01T11:14:16.517Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.431 34.557 1499.8221 11:13:57.10M 2015-11-01T11:14:16.717Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.431 34.558 1499.8230 11:13:57.30M 2015-11-01T11:14:16.920Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.431 34.557 1499.8232 11:13:57.50M 2015-11-01T11:14:17.121Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.427 34.553 1499.8187 11:13:57.70M 2015-11-01T11:14:17.326Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.426 34.553 1499.8177 11:13:57.90M 2015-11-01T11:14:17.526Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.426 34.553 1499.8175 11:13:58.12M 2015-11-01T11:14:17.730Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.428 34.555 1499.8201 11:13:58.31M 2015-11-01T11:14:17.936Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.428 34.554 1499.8206 11:13:58.51M 2015-11-01T11:14:18.156Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.428 34.554 1499.8213 11:13:58.71M 2015-11-01T11:14:18.341Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.427 34.553 1499.8212 11:13:58.93M 2015-11-01T11:14:18.546Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.430 34.556 1499.8240 11:13:59.13M 2015-11-01T11:14:18.746Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.423 34.549 1499.8154 11:13:59.33M 2015-11-01T11:14:18.952Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.422 34.549 1499.8147 11:13:59.53M 2015-11-01T11:14:19.153Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.421 34.548 1499.8137 11:13:59.73M 2015-11-01T11:14:19.356Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.420 34.547 1499.8119 11:13:59.93M 2015-11-01T11:14:19.561Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.419 34.546 1499.8120 11:14:00.15M 2015-11-01T11:14:19.761Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.418 34.545 1499.8121 11:14:00.35M 2015-11-01T11:14:19.966Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.417 34.545 1499.8105 11:14:00.55M 2015-11-01T11:14:20.171Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.416 34.544 1499.8099 11:14:00.75M 2015-11-01T11:14:20.371Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.416 34.543 1499.8094 11:14:00.94M 2015-11-01T11:14:20.571Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.416 34.543 1499.8088 11:14:01.16M 2015-11-01T11:14:20.776Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.416 34.543 1499.8087 11:14:01.36M 2015-11-01T11:14:20.981Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.416 34.544 1499.8090 11:14:01.56M 2015-11-01T11:14:21.181Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.417 34.544 1499.8085 11:14:01.76M 2015-11-01T11:14:21.386Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.417 34.545 1499.8085 11:14:01.96M 2015-11-01T11:14:21.592Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.418 34.546 1499.8101 11:14:02.18M 2015-11-01T11:14:21.792Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.419 34.547 1499.8118 11:14:02.38M 2015-11-01T11:14:21.996Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.420 34.548 1499.8131 11:14:02.57M 2015-11-01T11:14:22.201Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.421 34.548 1499.8138 11:14:02.77M 2015-11-01T11:14:22.401Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.421 34.548 1499.8145 11:14:02.97M 2015-11-01T11:14:22.621Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.422 34.549 1499.8141 11:14:03.19M 2015-11-01T11:14:22.806Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.422 34.549 1499.8148 11:14:03.41M 2015-11-01T11:14:23.011Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.422 34.549 1499.8154 11:14:03.59M 2015-11-01T11:14:23.211Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.423 34.550 1499.8164 11:14:03.79M 2015-11-01T11:14:23.416Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.424 34.550 1499.8177 11:14:04.01M 2015-11-01T11:14:23.621Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.424 34.551 1499.8186 11:14:04.21M 2015-11-01T11:14:23.826Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.424 34.551 1499.8190 11:14:04.41M 2015-11-01T11:14:24.026Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.424 34.551 1499.8184 11:14:04.61M 2015-11-01T11:14:24.226Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.425 34.551 1499.8188 11:14:04.80M 2015-11-01T11:14:24.432Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.425 34.552 1499.8196 11:14:05.02M 2015-11-01T11:14:24.636Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.425 34.552 1499.8198 11:14:05.22M 2015-11-01T11:14:24.841Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.425 34.551 1499.8197 11:14:05.42M 2015-11-01T11:14:25.041Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.425 34.551 1499.8197 11:14:05.62M 2015-11-01T11:14:25.246Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.424 34.550 1499.8191 11:14:05.82M 2015-11-01T11:14:25.464Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.424 34.550 1499.8186 11:14:06.04M 2015-11-01T11:14:25.651Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.424 34.550 1499.8190 11:14:06.23M 2015-11-01T11:14:25.851Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.424 34.550 1499.8188 11:14:06.44M 2015-11-01T11:14:26.056Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.424 34.550 1499.8175 11:14:06.63M 2015-11-01T11:14:26.261Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.424 34.550 1499.8168 11:14:06.83M 2015-11-01T11:14:26.461Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.424 34.551 1499.8168 11:14:07.05M 2015-11-01T11:14:26.666Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.425 34.551 1499.8168 11:14:07.25M 2015-11-01T11:14:26.871Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.425 34.552 1499.8163 11:14:07.45M 2015-11-01T11:14:27.086Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.425 34.552 1499.8168 11:14:07.65M 2015-11-01T11:14:27.276Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.425 34.552 1499.8159 11:14:07.87M 2015-11-01T11:14:27.476Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.424 34.551 1499.8162 11:14:08.07M 2015-11-01T11:14:27.681Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.424 34.551 1499.8158 11:14:08.26M 2015-11-01T11:14:27.886Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.423 34.551 1499.8147 11:14:08.47M 2015-11-01T11:14:28.086Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.423 34.550 1499.8132 11:14:08.67M 2015-11-01T11:14:28.291Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.422 34.549 1499.8120 11:14:08.86M 2015-11-01T11:14:28.491Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.424 34.552 1499.8140 11:14:09.08M 2015-11-01T11:14:28.696Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.424 34.552 1499.8131 11:14:09.28M 2015-11-01T11:14:28.901Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.424 34.552 1499.8140 11:14:09.48M 2015-11-01T11:14:29.101Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.432 34.560 1499.8240 11:14:09.68M 2015-11-01T11:14:29.301Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.428 34.556 1499.8196 11:14:09.88M 2015-11-01T11:14:29.513Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.427 34.554 1499.8184 11:14:10.10M 2015-11-01T11:14:29.711Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.425 34.552 1499.8171 11:14:10.30M 2015-11-01T11:14:29.916Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.423 34.550 1499.8156 11:14:10.50M 2015-11-01T11:14:30.116Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.422 34.549 1499.8140 11:14:10.70M 2015-11-01T11:14:30.321Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.421 34.548 1499.8135 11:14:10.89M 2015-11-01T11:14:30.526Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.420 34.548 1499.8125 11:14:11.11M 2015-11-01T11:14:30.726Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.419 34.547 1499.8118 11:14:11.31M 2015-11-01T11:14:30.926Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.419 34.546 1499.8120 11:14:11.51M 2015-11-01T11:14:31.131Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.419 34.546 1499.8118 11:14:11.71M 2015-11-01T11:14:31.336Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.419 34.546 1499.8114 11:14:11.91M 2015-11-01T11:14:31.551Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.419 34.546 1499.8116 11:14:12.13M 2015-11-01T11:14:31.741Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.419 34.546 1499.8125 11:14:12.34M 2015-11-01T11:14:31.950Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.419 34.546 1499.8121 11:14:12.52M 2015-11-01T11:14:32.152Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.420 34.547 1499.8121 11:14:12.72M 2015-11-01T11:14:32.353Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.419 34.546 1499.8115 11:14:12.93M 2015-11-01T11:14:32.551Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.420 34.547 1499.8134 11:14:13.14M 2015-11-01T11:14:32.756Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.421 34.547 1499.8134 11:14:13.34M 2015-11-01T11:14:32.961Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.421 34.547 1499.8141 11:14:13.54M 2015-11-01T11:14:33.161Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.420 34.547 1499.8141 11:14:13.74M 2015-11-01T11:14:33.361Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.420 34.546 1499.8134 11:14:13.94M 2015-11-01T11:14:33.566Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.420 34.546 1499.8134 11:14:14.15M 2015-11-01T11:14:33.771Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.420 34.547 1499.8126 11:14:14.35M 2015-11-01T11:14:33.971Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.420 34.547 1499.8134 11:14:14.55M 2015-11-01T11:14:34.176Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.420 34.547 1499.8136 11:14:14.75M 2015-11-01T11:14:34.381Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.420 34.546 1499.8143 11:14:14.95M 2015-11-01T11:14:34.589Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.420 34.546 1499.8140 11:14:15.17M 2015-11-01T11:14:34.786Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.420 34.546 1499.8140 11:14:15.37M 2015-11-01T11:14:34.986Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.420 34.546 1499.8141 11:14:15.57M 2015-11-01T11:14:35.193Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.420 34.546 1499.8147 11:14:15.77M 2015-11-01T11:14:35.396Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.421 34.547 1499.8152 11:14:15.97M 2015-11-01T11:14:35.601Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.421 34.547 1499.8152 11:14:16.19M 2015-11-01T11:14:35.801Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.421 34.548 1499.8149 11:14:16.39M 2015-11-01T11:14:36.021Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.421 34.548 1499.8143 11:14:16.58M 2015-11-01T11:14:36.206Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.422 34.549 1499.8145 11:14:16.80M 2015-11-01T11:14:36.411Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.421 34.548 1499.8137 11:14:17.00M 2015-11-01T11:14:36.611Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.421 34.548 1499.8138 11:14:17.20M 2015-11-01T11:14:36.816Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.420 34.547 1499.8138 11:14:17.40M 2015-11-01T11:14:37.017Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.420 34.547 1499.8142 11:14:17.60M 2015-11-01T11:14:37.221Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.420 34.547 1499.8135 11:14:17.80M 2015-11-01T11:14:37.427Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.421 34.548 1499.8142 11:14:18.01M 2015-11-01T11:14:37.626Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.422 34.549 1499.8152 11:14:18.22M 2015-11-01T11:14:37.833Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.423 34.550 1499.8156 11:14:18.41M 2015-11-01T11:14:38.036Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.423 34.550 1499.8162 11:14:18.61M 2015-11-01T11:14:38.237Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.424 34.551 1499.8163 11:14:18.81M 2015-11-01T11:14:38.442Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.424 34.551 1499.8168 11:14:19.03M 2015-11-01T11:14:38.642Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.424 34.551 1499.8170 11:14:19.23M 2015-11-01T11:14:38.846Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.425 34.552 1499.8175 11:14:19.43M 2015-11-01T11:14:39.051Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.425 34.552 1499.8188 11:14:19.63M 2015-11-01T11:14:39.251Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.425 34.552 1499.8191 11:14:19.83M 2015-11-01T11:14:39.456Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.426 34.552 1499.8199 11:14:20.05M 2015-11-01T11:14:39.661Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.426 34.552 1499.8199 11:14:20.25M 2015-11-01T11:14:39.861Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.427 34.554 1499.8213 11:14:20.45M 2015-11-01T11:14:40.061Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.427 34.553 1499.8210 11:14:20.64M 2015-11-01T11:14:40.266Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.426 34.552 1499.8203 11:14:20.84M 2015-11-01T11:14:40.487Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.425 34.552 1499.8192 11:14:21.06M 2015-11-01T11:14:40.676Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.425 34.551 1499.8186 11:14:21.28M 2015-11-01T11:14:40.877Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.424 34.551 1499.8196 11:14:21.46M 2015-11-01T11:14:41.097Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.425 34.551 1499.8196 11:14:21.66M 2015-11-01T11:14:41.286Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.425 34.552 1499.8204 11:14:21.86M 2015-11-01T11:14:41.487Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.420 34.546 1499.8132 11:14:22.08M 2015-11-01T11:14:41.687Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.419 34.546 1499.8131 11:14:22.28M 2015-11-01T11:14:41.891Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.414 34.541 1499.8074 11:14:22.47M 2015-11-01T11:14:42.096Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.417 34.544 1499.8097 11:14:22.67M 2015-11-01T11:14:42.302Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.418 34.545 1499.8112 11:14:22.87M 2015-11-01T11:14:42.497Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.418 34.546 1499.8103 11:14:23.09M 2015-11-01T11:14:42.707Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.426 34.553 1499.8188 11:14:23.29M 2015-11-01T11:14:42.914Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.427 34.554 1499.8204 11:14:23.49M 2015-11-01T11:14:43.113Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.427 34.554 1499.8198 11:14:23.69M 2015-11-01T11:14:43.315Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.428 34.555 1499.8203 11:14:23.89M 2015-11-01T11:14:43.517Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.428 34.555 1499.8218 11:14:24.11M 2015-11-01T11:14:43.719Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.429 34.556 1499.8229 11:14:24.30M 2015-11-01T11:14:43.922Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.429 34.556 1499.8236 11:14:24.50M 2015-11-01T11:14:44.127Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.430 34.557 1499.8245 11:14:24.70M 2015-11-01T11:14:44.327Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.431 34.556 1499.8262 11:14:24.90M 2015-11-01T11:14:44.532Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.431 34.556 1499.8269 11:14:25.12M 2015-11-01T11:14:44.737Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.430 34.556 1499.8268 11:14:25.32M 2015-11-01T11:14:44.953Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.430 34.556 1499.8267 11:14:25.52M 2015-11-01T11:14:45.142Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.430 34.556 1499.8267 11:14:25.73M 2015-11-01T11:14:45.342Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.430 34.555 1499.8247 11:14:25.92M 2015-11-01T11:14:45.550Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.429 34.555 1499.8241 11:14:26.14M 2015-11-01T11:14:45.765Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.428 34.554 1499.8225 11:14:26.34M 2015-11-01T11:14:45.952Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.428 34.553 1499.8223 11:14:26.54M 2015-11-01T11:14:46.157Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.427 34.553 1499.8218 11:14:26.73M 2015-11-01T11:14:46.362Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.426 34.552 1499.8212 11:14:26.93M 2015-11-01T11:14:46.562Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.426 34.551 1499.8214 11:14:27.15M 2015-11-01T11:14:46.762Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.425 34.550 1499.8210 11:14:27.35M 2015-11-01T11:14:46.967Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.424 34.549 1499.8201 11:14:27.55M 2015-11-01T11:14:47.172Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.423 34.548 1499.8196 11:14:27.75M 2015-11-01T11:14:47.372Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.423 34.547 1499.8193 11:14:27.95M 2015-11-01T11:14:47.577Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.422 34.547 1499.8188 11:14:28.16M 2015-11-01T11:14:47.782Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.422 34.547 1499.8191 11:14:28.36M 2015-11-01T11:14:47.982Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.422 34.547 1499.8187 11:14:28.56M 2015-11-01T11:14:48.187Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.421 34.546 1499.8181 11:14:28.76M 2015-11-01T11:14:48.393Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.421 34.547 1499.8174 11:14:28.96M 2015-11-01T11:14:48.593Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.421 34.547 1499.8164 11:14:29.18M 2015-11-01T11:14:48.797Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.421 34.547 1499.8164 11:14:29.38M 2015-11-01T11:14:48.997Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.421 34.547 1499.8159 11:14:29.58M 2015-11-01T11:14:49.202Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.422 34.548 1499.8158 11:14:29.78M 2015-11-01T11:14:49.422Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.422 34.548 1499.8147 11:14:30.00M 2015-11-01T11:14:49.607Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.422 34.549 1499.8141 11:14:30.21M 2015-11-01T11:14:49.812Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.422 34.550 1499.8137 11:14:30.39M 2015-11-01T11:14:50.017Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.414 34.543 1499.8032 11:14:30.60M 2015-11-01T11:14:50.217Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.414 34.543 1499.8035 11:14:30.79M 2015-11-01T11:14:50.422Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.415 34.544 1499.8036 11:14:31.01M 2015-11-01T11:14:50.622Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.415 34.544 1499.8046 11:14:31.21M 2015-11-01T11:14:50.830Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.415 34.544 1499.8052 11:14:31.41M 2015-11-01T11:14:51.027Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.416 34.544 1499.8054 11:14:31.61M 2015-11-01T11:14:51.232Z|I-OCEAN7-304-XXXX| 26.77 12.916 40.416 34.544 1499.8063 11:14:31.81M 2015-11-01T11:14:51.437Z|I-OCEAN7-304-XXXX| 26.76 12.916 40.416 34.544 1499.8060 11:14:32.03M 2015-11-01T11:14:51.637Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.417 34.545 1499.8064 11:14:32.23M 2015-11-01T11:14:51.842Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.418 34.547 1499.8069 11:14:32.42M 2015-11-01T11:14:52.042Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.418 34.547 1499.8073 11:14:32.62M 2015-11-01T11:14:52.247Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.419 34.548 1499.8081 11:14:32.82M 2015-11-01T11:14:52.447Z|I-OCEAN7-304-XXXX| 26.73 12.916 40.420 34.549 1499.8097 11:14:33.04M 2015-11-01T11:14:52.652Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.421 34.549 1499.8120 11:14:33.24M 2015-11-01T11:14:52.857Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.422 34.550 1499.8142 11:14:33.44M 2015-11-01T11:14:53.057Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.424 34.551 1499.8171 11:14:33.64M 2015-11-01T11:14:53.262Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.425 34.552 1499.8186 11:14:33.84M 2015-11-01T11:14:53.462Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.425 34.552 1499.8186 11:14:34.06M 2015-11-01T11:14:53.667Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.425 34.552 1499.8176 11:14:34.25M 2015-11-01T11:14:53.887Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.424 34.551 1499.8173 11:14:34.45M 2015-11-01T11:14:54.077Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.424 34.552 1499.8171 11:14:34.67M 2015-11-01T11:14:54.277Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.417 34.544 1499.8098 11:14:34.85M 2015-11-01T11:14:54.477Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.420 34.547 1499.8138 11:14:35.07M 2015-11-01T11:14:54.682Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.421 34.548 1499.8145 11:14:35.27M 2015-11-01T11:14:54.887Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.421 34.547 1499.8147 11:14:35.47M 2015-11-01T11:14:55.092Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.421 34.544 1499.8210 11:14:35.67M 2015-11-01T11:14:55.297Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.421 34.545 1499.8201 11:14:35.87M 2015-11-01T11:14:55.497Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.420 34.544 1499.8190 11:14:36.09M 2015-11-01T11:14:55.697Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.420 34.544 1499.8187 11:14:36.29M 2015-11-01T11:14:55.902Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.420 34.544 1499.8193 11:14:36.48M 2015-11-01T11:14:56.102Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.420 34.544 1499.8192 11:14:36.68M 2015-11-01T11:14:56.307Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.420 34.544 1499.8195 11:14:36.88M 2015-11-01T11:14:56.516Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.420 34.544 1499.8188 11:14:37.10M 2015-11-01T11:14:56.713Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.424 34.548 1499.8234 11:14:37.30M 2015-11-01T11:14:56.917Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.425 34.548 1499.8236 11:14:37.50M 2015-11-01T11:14:57.122Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.431 34.555 1499.8303 11:14:37.70M 2015-11-01T11:14:57.322Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.427 34.552 1499.8246 11:14:37.90M 2015-11-01T11:14:57.527Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.426 34.552 1499.8226 11:14:38.12M 2015-11-01T11:14:57.727Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.426 34.551 1499.8213 11:14:38.32M 2015-11-01T11:14:57.932Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.425 34.551 1499.8201 11:14:38.51M 2015-11-01T11:14:58.150Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.424 34.551 1499.8191 11:14:38.71M 2015-11-01T11:14:58.353Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.426 34.552 1499.8195 11:14:38.91M 2015-11-01T11:14:58.537Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.422 34.549 1499.8141 11:14:39.15M 2015-11-01T11:14:58.747Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.421 34.548 1499.8135 11:14:39.33M 2015-11-01T11:14:58.947Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.421 34.548 1499.8134 11:14:39.53M 2015-11-01T11:14:59.152Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.420 34.547 1499.8121 11:14:39.73M 2015-11-01T11:14:59.353Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.419 34.546 1499.8105 11:14:39.93M 2015-11-01T11:14:59.557Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.418 34.545 1499.8097 11:14:40.15M 2015-11-01T11:14:59.762Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.418 34.545 1499.8097 11:14:40.35M 2015-11-01T11:14:59.962Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.418 34.545 1499.8097 11:14:40.55M 2015-11-01T11:15:00.167Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.419 34.546 1499.8123 11:14:40.74M 2015-11-01T11:15:00.367Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.419 34.546 1499.8131 11:14:40.94M 2015-11-01T11:15:00.572Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.420 34.546 1499.8146 11:14:41.16M 2015-11-01T11:15:00.772Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.420 34.546 1499.8142 11:14:41.36M 2015-11-01T11:15:00.977Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.420 34.546 1499.8138 11:14:41.56M 2015-11-01T11:15:01.182Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.426 34.552 1499.8210 11:14:41.76M 2015-11-01T11:15:01.382Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.426 34.552 1499.8220 11:14:41.96M 2015-11-01T11:15:01.587Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.427 34.553 1499.8226 11:14:42.17M 2015-11-01T11:15:01.787Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.427 34.553 1499.8225 11:14:42.38M 2015-11-01T11:15:01.993Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.427 34.554 1499.8224 11:14:42.57M 2015-11-01T11:15:02.193Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.427 34.554 1499.8224 11:14:42.77M 2015-11-01T11:15:02.397Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.428 34.554 1499.8219 11:14:42.97M 2015-11-01T11:15:02.602Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.428 34.554 1499.8221 11:14:43.19M 2015-11-01T11:15:02.823Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.427 34.553 1499.8221 11:14:43.39M 2015-11-01T11:15:03.007Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.426 34.552 1499.8214 11:14:43.61M 2015-11-01T11:15:03.212Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.426 34.551 1499.8209 11:14:43.79M 2015-11-01T11:15:03.417Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.425 34.551 1499.8203 11:14:44.01M 2015-11-01T11:15:03.618Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.425 34.551 1499.8193 11:14:44.21M 2015-11-01T11:15:03.822Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.424 34.550 1499.8180 11:14:44.41M 2015-11-01T11:15:04.022Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.423 34.549 1499.8173 11:14:44.60M 2015-11-01T11:15:04.223Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.422 34.548 1499.8157 11:14:44.80M 2015-11-01T11:15:04.428Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.421 34.548 1499.8147 11:14:45.02M 2015-11-01T11:15:04.633Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.421 34.548 1499.8136 11:14:45.22M 2015-11-01T11:15:04.833Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.420 34.547 1499.8124 11:14:45.42M 2015-11-01T11:15:05.038Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.420 34.547 1499.8124 11:14:45.62M 2015-11-01T11:15:05.243Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.421 34.548 1499.8121 11:14:45.82M 2015-11-01T11:15:05.443Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.421 34.548 1499.8125 11:14:46.04M 2015-11-01T11:15:05.648Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.421 34.548 1499.8129 11:14:46.23M 2015-11-01T11:15:05.848Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.421 34.549 1499.8116 11:14:46.43M 2015-11-01T11:15:06.053Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.422 34.550 1499.8123 11:14:46.63M 2015-11-01T11:15:06.258Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.422 34.550 1499.8134 11:14:46.83M 2015-11-01T11:15:06.458Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.422 34.550 1499.8129 11:14:47.05M 2015-11-01T11:15:06.658Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.423 34.550 1499.8147 11:14:47.25M 2015-11-01T11:15:06.863Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.423 34.551 1499.8152 11:14:47.45M 2015-11-01T11:15:07.068Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.424 34.551 1499.8156 11:14:47.65M 2015-11-01T11:15:07.288Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.424 34.551 1499.8151 11:14:47.85M 2015-11-01T11:15:07.478Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.425 34.552 1499.8159 11:14:48.08M 2015-11-01T11:15:07.678Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.424 34.552 1499.8154 11:14:48.27M 2015-11-01T11:15:07.883Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.425 34.552 1499.8163 11:14:48.46M 2015-11-01T11:15:08.083Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.425 34.552 1499.8175 11:14:48.66M 2015-11-01T11:15:08.288Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.425 34.552 1499.8175 11:14:48.86M 2015-11-01T11:15:08.488Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.425 34.552 1499.8174 11:14:49.08M 2015-11-01T11:15:08.693Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.425 34.552 1499.8175 11:14:49.28M 2015-11-01T11:15:08.898Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.426 34.552 1499.8182 11:14:49.48M 2015-11-01T11:15:09.098Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.425 34.552 1499.8175 11:14:49.68M 2015-11-01T11:15:09.303Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.424 34.551 1499.8167 11:14:49.88M 2015-11-01T11:15:09.508Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.423 34.550 1499.8153 11:14:50.10M 2015-11-01T11:15:09.708Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.422 34.549 1499.8154 11:14:50.30M 2015-11-01T11:15:09.915Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.422 34.548 1499.8145 11:14:50.50M 2015-11-01T11:15:10.113Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.426 34.552 1499.8197 11:14:50.69M 2015-11-01T11:15:10.320Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.426 34.553 1499.8198 11:14:50.89M 2015-11-01T11:15:10.523Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.427 34.554 1499.8196 11:14:51.11M 2015-11-01T11:15:10.723Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.428 34.554 1499.8213 11:14:51.31M 2015-11-01T11:15:10.928Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.429 34.555 1499.8236 11:14:51.51M 2015-11-01T11:15:11.133Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.430 34.557 1499.8224 11:14:51.71M 2015-11-01T11:15:11.333Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.431 34.558 1499.8234 11:14:51.91M 2015-11-01T11:15:11.538Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.426 34.554 1499.8180 11:14:52.13M 2015-11-01T11:15:11.753Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.426 34.553 1499.8174 11:14:52.32M 2015-11-01T11:15:11.943Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.425 34.552 1499.8177 11:14:52.54M 2015-11-01T11:15:12.143Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.425 34.551 1499.8182 11:14:52.72M 2015-11-01T11:15:12.348Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.424 34.550 1499.8173 11:14:52.92M 2015-11-01T11:15:12.555Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.423 34.550 1499.8164 11:14:53.14M 2015-11-01T11:15:12.753Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.423 34.550 1499.8163 11:14:53.34M 2015-11-01T11:15:12.953Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.422 34.549 1499.8158 11:14:53.54M 2015-11-01T11:15:13.158Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.422 34.548 1499.8164 11:14:53.74M 2015-11-01T11:15:13.363Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.422 34.548 1499.8174 11:14:53.94M 2015-11-01T11:15:13.568Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.422 34.548 1499.8174 11:14:54.15M 2015-11-01T11:15:13.768Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.422 34.548 1499.8174 11:14:54.35M 2015-11-01T11:15:13.968Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.422 34.548 1499.8175 11:14:54.55M 2015-11-01T11:15:14.173Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.423 34.548 1499.8191 11:14:54.75M 2015-11-01T11:15:14.389Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.423 34.548 1499.8202 11:14:54.95M 2015-11-01T11:15:14.583Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.420 34.545 1499.8164 11:14:55.17M 2015-11-01T11:15:14.783Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.419 34.544 1499.8145 11:14:55.37M 2015-11-01T11:15:14.983Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.418 34.544 1499.8132 11:14:55.57M 2015-11-01T11:15:15.189Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.418 34.544 1499.8132 11:14:55.77M 2015-11-01T11:15:15.393Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.418 34.544 1499.8127 11:14:55.96M 2015-11-01T11:15:15.598Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.417 34.543 1499.8116 11:14:56.18M 2015-11-01T11:15:15.798Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.420 34.546 1499.8151 11:14:56.38M 2015-11-01T11:15:16.003Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.431 34.556 1499.8275 11:14:56.58M 2015-11-01T11:15:16.223Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.432 34.557 1499.8278 11:14:56.78M 2015-11-01T11:15:16.408Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.432 34.558 1499.8271 11:14:57.02M 2015-11-01T11:15:16.613Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.432 34.558 1499.8270 11:14:57.20M 2015-11-01T11:15:16.813Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.424 34.550 1499.8180 11:14:57.40M 2015-11-01T11:15:17.018Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.423 34.549 1499.8169 11:14:57.60M 2015-11-01T11:15:17.218Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.422 34.548 1499.8157 11:14:57.80M 2015-11-01T11:15:17.418Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.420 34.547 1499.8145 11:14:58.02M 2015-11-01T11:15:17.628Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.419 34.545 1499.8129 11:14:58.21M 2015-11-01T11:15:17.828Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.418 34.544 1499.8129 11:14:58.42M 2015-11-01T11:15:18.033Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.418 34.544 1499.8132 11:14:58.61M 2015-11-01T11:15:18.235Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.419 34.545 1499.8125 11:14:58.81M 2015-11-01T11:15:18.438Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.418 34.544 1499.8121 11:14:59.03M 2015-11-01T11:15:18.638Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.417 34.544 1499.8124 11:14:59.23M 2015-11-01T11:15:18.843Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.417 34.543 1499.8114 11:14:59.43M 2015-11-01T11:15:19.048Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.416 34.543 1499.8103 11:14:59.63M 2015-11-01T11:15:19.248Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.416 34.543 1499.8104 11:14:59.83M 2015-11-01T11:15:19.453Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.425 34.551 1499.8197 11:15:00.05M 2015-11-01T11:15:19.658Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.425 34.551 1499.8202 11:15:00.24M 2015-11-01T11:15:19.858Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.426 34.552 1499.8218 11:15:00.44M 2015-11-01T11:15:20.063Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.426 34.551 1499.8218 11:15:00.64M 2015-11-01T11:15:20.263Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.425 34.551 1499.8206 11:15:00.84M 2015-11-01T11:15:20.468Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.425 34.551 1499.8196 11:15:01.06M 2015-11-01T11:15:20.688Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.425 34.552 1499.8186 11:15:01.26M 2015-11-01T11:15:20.873Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.425 34.552 1499.8184 11:15:01.47M 2015-11-01T11:15:21.075Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.425 34.553 1499.8179 11:15:01.66M 2015-11-01T11:15:21.283Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.426 34.552 1499.8184 11:15:01.85M 2015-11-01T11:15:21.483Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.426 34.553 1499.8184 11:15:02.08M 2015-11-01T11:15:21.688Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.425 34.552 1499.8174 11:15:02.27M 2015-11-01T11:15:21.888Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.424 34.552 1499.8159 11:15:02.47M 2015-11-01T11:15:22.093Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.424 34.551 1499.8154 11:15:02.67M 2015-11-01T11:15:22.298Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.423 34.551 1499.8146 11:15:02.87M 2015-11-01T11:15:22.498Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.428 34.555 1499.8213 11:15:03.09M 2015-11-01T11:15:22.698Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.426 34.553 1499.8192 11:15:03.29M 2015-11-01T11:15:22.903Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.425 34.552 1499.8184 11:15:03.49M 2015-11-01T11:15:23.103Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.424 34.550 1499.8175 11:15:03.69M 2015-11-01T11:15:23.316Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.423 34.549 1499.8168 11:15:03.88M 2015-11-01T11:15:23.518Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.425 34.551 1499.8195 11:15:04.11M 2015-11-01T11:15:23.716Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.426 34.552 1499.8207 11:15:04.31M 2015-11-01T11:15:23.918Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.427 34.553 1499.8223 11:15:04.50M 2015-11-01T11:15:24.123Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.427 34.553 1499.8221 11:15:04.70M 2015-11-01T11:15:24.328Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.427 34.553 1499.8214 11:15:04.90M 2015-11-01T11:15:24.528Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.428 34.554 1499.8235 11:15:05.12M 2015-11-01T11:15:24.728Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.429 34.555 1499.8251 11:15:05.32M 2015-11-01T11:15:24.933Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.429 34.555 1499.8257 11:15:05.52M 2015-11-01T11:15:25.153Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.429 34.555 1499.8252 11:15:05.72M 2015-11-01T11:15:25.338Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.429 34.555 1499.8236 11:15:05.93M 2015-11-01T11:15:25.550Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.427 34.554 1499.8212 11:15:06.14M 2015-11-01T11:15:25.743Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.427 34.554 1499.8207 11:15:06.33M 2015-11-01T11:15:25.948Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.427 34.554 1499.8198 11:15:06.53M 2015-11-01T11:15:26.153Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.424 34.551 1499.8151 11:15:06.73M 2015-11-01T11:15:26.355Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.424 34.551 1499.8147 11:15:06.93M 2015-11-01T11:15:26.558Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.424 34.552 1499.8148 11:15:07.15M 2015-11-01T11:15:26.763Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.421 34.549 1499.8104 11:15:07.35M 2015-11-01T11:15:26.963Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.425 34.552 1499.8148 11:15:07.55M 2015-11-01T11:15:27.168Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.425 34.553 1499.8154 11:15:07.75M 2015-11-01T11:15:27.373Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.425 34.553 1499.8157 11:15:07.95M 2015-11-01T11:15:27.574Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.425 34.552 1499.8156 11:15:08.17M 2015-11-01T11:15:27.774Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.429 34.556 1499.8207 11:15:08.36M 2015-11-01T11:15:27.984Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.430 34.557 1499.8207 11:15:08.56M 2015-11-01T11:15:28.184Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.430 34.557 1499.8215 11:15:08.76M 2015-11-01T11:15:28.384Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.431 34.558 1499.8217 11:15:08.96M 2015-11-01T11:15:28.589Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.431 34.558 1499.8224 11:15:09.18M 2015-11-01T11:15:28.794Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.432 34.559 1499.8237 11:15:09.38M 2015-11-01T11:15:28.994Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.433 34.559 1499.8250 11:15:09.58M 2015-11-01T11:15:29.199Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.433 34.559 1499.8253 11:15:09.77M 2015-11-01T11:15:29.399Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.431 34.558 1499.8237 11:15:10.98M 2015-11-01T11:15:29.624Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.427 34.554 1499.8188 11:15:10.19M 2015-11-01T11:15:29.809Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.426 34.553 1499.8180 11:15:10.41M 2015-11-01T11:15:30.009Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.424 34.551 1499.8167 11:15:10.59M 2015-11-01T11:15:30.214Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.423 34.550 1499.8156 11:15:10.79M 2015-11-01T11:15:30.419Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.422 34.549 1499.8147 11:15:11.01M 2015-11-01T11:15:30.619Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.426 34.552 1499.8191 11:15:11.21M 2015-11-01T11:15:30.824Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.426 34.553 1499.8204 11:15:11.41M 2015-11-01T11:15:31.029Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.428 34.554 1499.8221 11:15:11.61M 2015-11-01T11:15:31.229Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.427 34.553 1499.8212 11:15:11.81M 2015-11-01T11:15:31.434Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.426 34.553 1499.8209 11:15:12.02M 2015-11-01T11:15:31.634Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.426 34.552 1499.8207 11:15:12.22M 2015-11-01T11:15:31.839Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.417 34.543 1499.8110 11:15:12.42M 2015-11-01T11:15:32.044Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.416 34.543 1499.8103 11:15:12.62M 2015-11-01T11:15:32.244Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.416 34.543 1499.8096 11:15:12.82M 2015-11-01T11:15:32.444Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.415 34.542 1499.8094 11:15:13.04M 2015-11-01T11:15:32.649Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.415 34.542 1499.8097 11:15:13.24M 2015-11-01T11:15:32.854Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.417 34.543 1499.8108 11:15:13.44M 2015-11-01T11:15:33.054Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.418 34.545 1499.8123 11:15:13.64M 2015-11-01T11:15:33.259Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.419 34.546 1499.8136 11:15:13.84M 2015-11-01T11:15:33.464Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.420 34.547 1499.8147 11:15:14.06M 2015-11-01T11:15:33.664Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.421 34.548 1499.8158 11:15:14.26M 2015-11-01T11:15:33.869Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.423 34.549 1499.8165 11:15:14.45M 2015-11-01T11:15:34.089Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.424 34.551 1499.8177 11:15:14.65M 2015-11-01T11:15:34.274Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.427 34.554 1499.8203 11:15:14.87M 2015-11-01T11:15:34.479Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.426 34.553 1499.8186 11:15:15.07M 2015-11-01T11:15:34.684Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.424 34.551 1499.8159 11:15:15.27M 2015-11-01T11:15:34.884Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.422 34.549 1499.8134 11:15:15.47M 2015-11-01T11:15:35.089Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.420 34.548 1499.8115 11:15:15.67M 2015-11-01T11:15:35.289Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.420 34.548 1499.8105 11:15:15.87M 2015-11-01T11:15:35.494Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.421 34.549 1499.8110 11:15:16.08M 2015-11-01T11:15:35.694Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.422 34.550 1499.8118 11:15:16.28M 2015-11-01T11:15:35.894Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.422 34.549 1499.8125 11:15:16.48M 2015-11-01T11:15:36.099Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.422 34.549 1499.8126 11:15:16.68M 2015-11-01T11:15:36.304Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.422 34.549 1499.8110 11:15:16.88M 2015-11-01T11:15:36.509Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.426 34.553 1499.8158 11:15:17.10M 2015-11-01T11:15:36.709Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.427 34.554 1499.8160 11:15:17.30M 2015-11-01T11:15:36.916Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.428 34.555 1499.8175 11:15:17.50M 2015-11-01T11:15:37.119Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.429 34.556 1499.8195 11:15:17.70M 2015-11-01T11:15:37.319Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.429 34.556 1499.8201 11:15:17.90M 2015-11-01T11:15:37.524Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.424 34.552 1499.8134 11:15:18.12M 2015-11-01T11:15:37.724Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.423 34.551 1499.8119 11:15:18.31M 2015-11-01T11:15:37.929Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.425 34.553 1499.8141 11:15:18.51M 2015-11-01T11:15:38.129Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.426 34.554 1499.8146 11:15:18.71M 2015-11-01T11:15:38.334Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.426 34.554 1499.8149 11:15:18.91M 2015-11-01T11:15:38.555Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.427 34.555 1499.8160 11:15:19.13M 2015-11-01T11:15:38.744Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.427 34.555 1499.8162 11:15:19.35M 2015-11-01T11:15:38.944Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.427 34.555 1499.8167 11:15:19.53M 2015-11-01T11:15:39.149Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.419 34.547 1499.8079 11:15:19.73M 2015-11-01T11:15:39.350Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.418 34.547 1499.8076 11:15:19.92M 2015-11-01T11:15:39.554Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.419 34.547 1499.8088 11:15:20.14M 2015-11-01T11:15:39.754Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.420 34.548 1499.8094 11:15:20.34M 2015-11-01T11:15:39.959Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.420 34.548 1499.8094 11:15:20.54M 2015-11-01T11:15:40.164Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.420 34.549 1499.8104 11:15:20.74M 2015-11-01T11:15:40.364Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.426 34.554 1499.8170 11:15:20.94M 2015-11-01T11:15:40.569Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.427 34.554 1499.8196 11:15:21.16M 2015-11-01T11:15:40.774Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.427 34.554 1499.8212 11:15:21.36M 2015-11-01T11:15:40.974Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.428 34.554 1499.8215 11:15:21.56M 2015-11-01T11:15:41.179Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.428 34.555 1499.8218 11:15:21.75M 2015-11-01T11:15:41.384Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.428 34.555 1499.8228 11:15:21.96M 2015-11-01T11:15:41.584Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.429 34.556 1499.8230 11:15:22.18M 2015-11-01T11:15:41.789Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.429 34.556 1499.8234 11:15:22.37M 2015-11-01T11:15:41.989Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.429 34.556 1499.8237 11:15:22.57M 2015-11-01T11:15:42.194Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.429 34.557 1499.8237 11:15:22.77M 2015-11-01T11:15:42.399Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.429 34.557 1499.8232 11:15:22.97M 2015-11-01T11:15:42.594Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.429 34.557 1499.8221 11:15:23.19M 2015-11-01T11:15:42.804Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.429 34.556 1499.8220 11:15:23.39M 2015-11-01T11:15:43.020Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.428 34.556 1499.8215 11:15:23.59M 2015-11-01T11:15:43.209Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.428 34.555 1499.8218 11:15:23.80M 2015-11-01T11:15:43.409Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.428 34.555 1499.8218 11:15:24.01M 2015-11-01T11:15:43.614Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.427 34.554 1499.8204 11:15:24.20M 2015-11-01T11:15:43.819Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.426 34.554 1499.8192 11:15:24.40M 2015-11-01T11:15:44.019Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.426 34.553 1499.8191 11:15:24.60M 2015-11-01T11:15:44.225Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.426 34.553 1499.8191 11:15:24.80M 2015-11-01T11:15:44.424Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.425 34.552 1499.8185 11:15:25.02M 2015-11-01T11:15:44.629Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.425 34.552 1499.8181 11:15:25.22M 2015-11-01T11:15:44.836Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.425 34.552 1499.8185 11:15:25.42M 2015-11-01T11:15:45.070Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.425 34.552 1499.8179 11:15:25.62M 2015-11-01T11:15:45.239Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.424 34.551 1499.8175 11:15:25.82M 2015-11-01T11:15:45.439Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.424 34.550 1499.8169 11:15:26.04M 2015-11-01T11:15:45.644Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.423 34.550 1499.8164 11:15:26.23M 2015-11-01T11:15:45.849Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.424 34.550 1499.8162 11:15:26.43M 2015-11-01T11:15:46.049Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.423 34.550 1499.8156 11:15:26.63M 2015-11-01T11:15:46.254Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.423 34.549 1499.8145 11:15:26.83M 2015-11-01T11:15:46.454Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.422 34.549 1499.8136 11:15:27.05M 2015-11-01T11:15:46.659Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.423 34.549 1499.8140 11:15:27.25M 2015-11-01T11:15:46.859Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.422 34.549 1499.8136 11:15:27.45M 2015-11-01T11:15:47.064Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.422 34.549 1499.8138 11:15:27.65M 2015-11-01T11:15:47.269Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.423 34.550 1499.8137 11:15:27.84M 2015-11-01T11:15:47.489Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.423 34.550 1499.8143 11:15:28.06M 2015-11-01T11:15:47.674Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.423 34.549 1499.8152 11:15:28.28M 2015-11-01T11:15:47.879Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.423 34.550 1499.8146 11:15:28.46M 2015-11-01T11:15:48.079Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.423 34.550 1499.8141 11:15:28.66M 2015-11-01T11:15:48.285Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.423 34.550 1499.8135 11:15:28.86M 2015-11-01T11:15:48.489Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.423 34.550 1499.8131 11:15:29.08M 2015-11-01T11:15:48.689Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.426 34.553 1499.8165 11:15:29.28M 2015-11-01T11:15:48.889Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.426 34.553 1499.8159 11:15:29.48M 2015-11-01T11:15:49.094Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.426 34.553 1499.8159 11:15:29.67M 2015-11-01T11:15:49.299Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.426 34.553 1499.8165 11:15:29.88M 2015-11-01T11:15:49.504Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.425 34.552 1499.8151 11:15:30.10M 2015-11-01T11:15:49.704Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.424 34.552 1499.8131 11:15:30.29M 2015-11-01T11:15:49.909Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.424 34.552 1499.8130 11:15:30.49M 2015-11-01T11:15:50.109Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.424 34.552 1499.8126 11:15:30.69M 2015-11-01T11:15:50.317Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.423 34.551 1499.8108 11:15:30.89M 2015-11-01T11:15:50.520Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.421 34.550 1499.8091 11:15:31.11M 2015-11-01T11:15:50.719Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.420 34.549 1499.8086 11:15:31.31M 2015-11-01T11:15:50.925Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.420 34.549 1499.8075 11:15:31.51M 2015-11-01T11:15:51.125Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.420 34.549 1499.8085 11:15:31.71M 2015-11-01T11:15:51.325Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.420 34.549 1499.8087 11:15:31.91M 2015-11-01T11:15:51.530Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.420 34.548 1499.8088 11:15:32.12M 2015-11-01T11:15:51.734Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.420 34.548 1499.8091 11:15:32.32M 2015-11-01T11:15:51.955Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.421 34.549 1499.8103 11:15:32.52M 2015-11-01T11:15:52.140Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.421 34.549 1499.8105 11:15:32.74M 2015-11-01T11:15:52.345Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.421 34.549 1499.8105 11:15:32.92M 2015-11-01T11:15:52.550Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.420 34.548 1499.8101 11:15:33.14M 2015-11-01T11:15:52.750Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.420 34.548 1499.8109 11:15:33.34M 2015-11-01T11:15:52.950Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.420 34.548 1499.8119 11:15:33.54M 2015-11-01T11:15:53.160Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.421 34.549 1499.8132 11:15:33.74M 2015-11-01T11:15:53.360Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.422 34.550 1499.8152 11:15:33.94M 2015-11-01T11:15:53.560Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.422 34.549 1499.8142 11:15:34.15M 2015-11-01T11:15:53.765Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.422 34.550 1499.8137 11:15:34.35M 2015-11-01T11:15:53.970Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.422 34.550 1499.8138 11:15:34.55M 2015-11-01T11:15:54.170Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.422 34.550 1499.8143 11:15:34.75M 2015-11-01T11:15:54.375Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.422 34.550 1499.8138 11:15:34.95M 2015-11-01T11:15:54.575Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.421 34.549 1499.8124 11:15:35.17M 2015-11-01T11:15:54.780Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.420 34.548 1499.8105 11:15:35.37M 2015-11-01T11:15:54.985Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.412 34.541 1499.8015 11:15:35.57M 2015-11-01T11:15:55.185Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.412 34.541 1499.8011 11:15:35.77M 2015-11-01T11:15:55.390Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.417 34.545 1499.8057 11:15:35.97M 2015-11-01T11:15:55.595Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.417 34.546 1499.8064 11:15:36.18M 2015-11-01T11:15:55.795Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.427 34.555 1499.8158 11:15:36.38M 2015-11-01T11:15:56.000Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.427 34.556 1499.8160 11:15:36.58M 2015-11-01T11:15:56.205Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.427 34.556 1499.8164 11:15:36.78M 2015-11-01T11:15:56.420Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.423 34.551 1499.8112 11:15:37.00M 2015-11-01T11:15:56.605Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.422 34.551 1499.8115 11:15:37.21M 2015-11-01T11:15:56.810Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.422 34.550 1499.8112 11:15:37.40M 2015-11-01T11:15:57.010Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.422 34.550 1499.8108 11:15:37.60M 2015-11-01T11:15:57.215Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.421 34.550 1499.8105 11:15:37.79M 2015-11-01T11:15:57.420Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.421 34.550 1499.8103 11:15:38.01M 2015-11-01T11:15:57.625Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.421 34.549 1499.8104 11:15:38.21M 2015-11-01T11:15:57.825Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.421 34.549 1499.8098 11:15:38.41M 2015-11-01T11:15:58.030Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.421 34.549 1499.8104 11:15:38.61M 2015-11-01T11:15:58.230Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.421 34.549 1499.8107 11:15:38.81M 2015-11-01T11:15:58.435Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.421 34.549 1499.8112 11:15:39.03M 2015-11-01T11:15:58.635Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.421 34.548 1499.8115 11:15:39.23M 2015-11-01T11:15:58.840Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.421 34.548 1499.8114 11:15:39.43M 2015-11-01T11:15:59.045Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.420 34.548 1499.8108 11:15:39.63M 2015-11-01T11:15:59.245Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.420 34.548 1499.8105 11:15:39.82M 2015-11-01T11:15:59.450Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.420 34.548 1499.8096 11:15:40.04M 2015-11-01T11:15:59.655Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.420 34.547 1499.8093 11:15:40.24M 2015-11-01T11:15:59.860Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.420 34.547 1499.8093 11:15:40.44M 2015-11-01T11:16:00.060Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.420 34.547 1499.8088 11:15:40.64M 2015-11-01T11:16:00.260Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.419 34.547 1499.8083 11:15:40.84M 2015-11-01T11:16:00.465Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.419 34.547 1499.8085 11:15:41.06M 2015-11-01T11:16:00.665Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.419 34.547 1499.8077 11:15:41.26M 2015-11-01T11:16:00.885Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.420 34.547 1499.8081 11:15:41.46M 2015-11-01T11:16:01.075Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.419 34.547 1499.8076 11:15:41.67M 2015-11-01T11:16:01.275Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.420 34.548 1499.8075 11:15:41.85M 2015-11-01T11:16:01.480Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.420 34.548 1499.8074 11:15:42.07M 2015-11-01T11:16:01.685Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.421 34.549 1499.8075 11:15:42.27M 2015-11-01T11:16:01.885Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.421 34.550 1499.8070 11:15:42.47M 2015-11-01T11:16:02.101Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.421 34.550 1499.8075 11:15:42.67M 2015-11-01T11:16:02.290Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.422 34.550 1499.8091 11:15:42.87M 2015-11-01T11:16:02.495Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.422 34.550 1499.8093 11:15:43.09M 2015-11-01T11:16:02.700Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.422 34.550 1499.8101 11:15:43.29M 2015-11-01T11:16:02.900Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.421 34.549 1499.8096 11:15:43.49M 2015-11-01T11:16:03.105Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.420 34.548 1499.8086 11:15:43.69M 2015-11-01T11:16:03.310Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.420 34.548 1499.8085 11:15:43.89M 2015-11-01T11:16:03.513Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.419 34.547 1499.8083 11:15:44.11M 2015-11-01T11:16:03.716Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.419 34.547 1499.8074 11:15:44.30M 2015-11-01T11:16:03.920Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.418 34.547 1499.8071 11:15:44.50M 2015-11-01T11:16:04.120Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.418 34.547 1499.8077 11:15:44.70M 2015-11-01T11:16:04.320Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.419 34.547 1499.8079 11:15:44.90M 2015-11-01T11:16:04.525Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.419 34.547 1499.8082 11:15:45.12M 2015-11-01T11:16:04.730Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.418 34.546 1499.8085 11:15:45.32M 2015-11-01T11:16:04.930Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.418 34.546 1499.8088 11:15:45.52M 2015-11-01T11:16:05.135Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.419 34.547 1499.8094 11:15:45.71M 2015-11-01T11:16:05.355Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.419 34.547 1499.8104 11:15:45.91M 2015-11-01T11:16:05.540Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.420 34.548 1499.8104 11:15:46.15M 2015-11-01T11:16:05.745Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.420 34.548 1499.8105 11:15:46.33M 2015-11-01T11:16:05.950Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.420 34.548 1499.8109 11:15:46.53M 2015-11-01T11:16:06.150Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.421 34.549 1499.8121 11:15:46.73M 2015-11-01T11:16:06.355Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.421 34.549 1499.8112 11:15:46.93M 2015-11-01T11:16:06.555Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.421 34.549 1499.8098 11:15:47.15M 2015-11-01T11:16:06.760Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.421 34.549 1499.8098 11:15:47.35M 2015-11-01T11:16:06.965Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.421 34.549 1499.8093 11:15:47.54M 2015-11-01T11:16:07.165Z|I-OCEAN7-304-XXXX| 26.65 12.916 40.421 34.549 1499.8092 11:15:47.75M 2015-11-01T11:16:07.370Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.420 34.548 1499.8088 11:15:47.94M 2015-11-01T11:16:07.570Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.420 34.548 1499.8076 11:15:48.16M 2015-11-01T11:16:07.775Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.419 34.548 1499.8068 11:15:48.36M 2015-11-01T11:16:07.975Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.419 34.549 1499.8066 11:15:48.56M 2015-11-01T11:16:08.180Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.419 34.548 1499.8063 11:15:48.76M 2015-11-01T11:16:08.385Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.419 34.548 1499.8060 11:15:48.96M 2015-11-01T11:16:08.585Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.418 34.547 1499.8048 11:15:49.18M 2015-11-01T11:16:08.790Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.418 34.548 1499.8049 11:15:49.38M 2015-11-01T11:16:08.993Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.418 34.547 1499.8047 11:15:49.58M 2015-11-01T11:16:09.195Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.417 34.547 1499.8040 11:15:49.78M 2015-11-01T11:16:09.395Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.417 34.546 1499.8032 11:15:49.97M 2015-11-01T11:16:09.600Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.417 34.546 1499.8036 11:15:50.19M 2015-11-01T11:16:09.820Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.417 34.546 1499.8040 11:15:50.39M 2015-11-01T11:16:10.005Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.417 34.546 1499.8048 11:15:50.61M 2015-11-01T11:16:10.210Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.417 34.546 1499.8053 11:15:50.79M 2015-11-01T11:16:10.410Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.418 34.547 1499.8058 11:15:51.01M 2015-11-01T11:16:10.615Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.420 34.548 1499.8077 11:15:51.21M 2015-11-01T11:16:10.820Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.421 34.549 1499.8094 11:15:51.40M 2015-11-01T11:16:11.025Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.421 34.549 1499.8102 11:15:51.61M 2015-11-01T11:16:11.225Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.421 34.549 1499.8097 11:15:51.81M 2015-11-01T11:16:11.433Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.421 34.550 1499.8101 11:15:52.03M 2015-11-01T11:16:11.636Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.422 34.550 1499.8113 11:15:52.22M 2015-11-01T11:16:11.835Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.422 34.550 1499.8105 11:15:52.42M 2015-11-01T11:16:12.040Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.422 34.550 1499.8112 11:15:52.62M 2015-11-01T11:16:12.241Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.422 34.550 1499.8112 11:15:52.82M 2015-11-01T11:16:12.441Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.422 34.550 1499.8113 11:15:53.04M 2015-11-01T11:16:12.650Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.422 34.551 1499.8118 11:15:53.24M 2015-11-01T11:16:12.851Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.422 34.550 1499.8113 11:15:53.44M 2015-11-01T11:16:13.050Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.422 34.550 1499.8108 11:15:53.64M 2015-11-01T11:16:13.255Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.422 34.550 1499.8102 11:15:53.83M 2015-11-01T11:16:13.460Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.421 34.549 1499.8098 11:15:54.05M 2015-11-01T11:16:13.666Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.420 34.548 1499.8086 11:15:54.25M 2015-11-01T11:16:13.866Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.424 34.552 1499.8134 11:15:54.45M 2015-11-01T11:16:14.066Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.424 34.552 1499.8145 11:15:54.65M 2015-11-01T11:16:14.286Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.424 34.552 1499.8151 11:15:54.85M 2015-11-01T11:16:14.476Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.424 34.551 1499.8163 11:15:55.08M 2015-11-01T11:16:14.681Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.424 34.551 1499.8173 11:15:55.27M 2015-11-01T11:16:14.881Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.424 34.552 1499.8152 11:15:55.47M 2015-11-01T11:16:15.085Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.424 34.552 1499.8152 11:15:55.66M 2015-11-01T11:16:15.285Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.424 34.552 1499.8149 11:15:55.86M 2015-11-01T11:16:15.491Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.423 34.551 1499.8143 11:15:56.08M 2015-11-01T11:16:15.691Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.422 34.550 1499.8129 11:15:56.28M 2015-11-01T11:16:15.896Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.422 34.550 1499.8112 11:15:56.48M 2015-11-01T11:16:16.101Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.421 34.549 1499.8098 11:15:56.68M 2015-11-01T11:16:16.306Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.420 34.549 1499.8081 11:15:56.88M 2015-11-01T11:16:16.506Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.419 34.548 1499.8083 11:15:57.10M 2015-11-01T11:16:16.713Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.419 34.547 1499.8079 11:15:57.30M 2015-11-01T11:16:16.911Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.418 34.546 1499.8079 11:15:57.50M 2015-11-01T11:16:17.119Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.418 34.546 1499.8082 11:15:57.69M 2015-11-01T11:16:17.316Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.419 34.546 1499.8087 11:15:57.89M 2015-11-01T11:16:17.521Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.419 34.546 1499.8093 11:15:58.11M 2015-11-01T11:16:17.721Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.419 34.546 1499.8103 11:15:58.31M 2015-11-01T11:16:17.926Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.419 34.546 1499.8105 11:15:58.51M 2015-11-01T11:16:18.131Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.419 34.547 1499.8102 11:15:58.71M 2015-11-01T11:16:18.331Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.419 34.546 1499.8103 11:15:58.91M 2015-11-01T11:16:18.536Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.420 34.547 1499.8104 11:15:59.13M 2015-11-01T11:16:18.756Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.420 34.547 1499.8101 11:15:59.33M 2015-11-01T11:16:18.936Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.419 34.547 1499.8101 11:15:59.54M 2015-11-01T11:16:19.146Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.419 34.547 1499.8097 11:15:59.72M 2015-11-01T11:16:19.353Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.419 34.547 1499.8097 11:15:59.92M 2015-11-01T11:16:19.553Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.419 34.547 1499.8091 11:16:00.15M 2015-11-01T11:16:19.751Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.419 34.547 1499.8086 11:16:00.34M 2015-11-01T11:16:19.956Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.423 34.551 1499.8132 11:16:00.54M 2015-11-01T11:16:20.156Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.423 34.551 1499.8136 11:16:00.74M 2015-11-01T11:16:20.361Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.424 34.552 1499.8143 11:16:00.94M 2015-11-01T11:16:20.566Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.425 34.553 1499.8158 11:16:01.16M 2015-11-01T11:16:20.766Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.426 34.554 1499.8168 11:16:01.36M 2015-11-01T11:16:20.971Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.426 34.554 1499.8179 11:16:01.56M 2015-11-01T11:16:21.171Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.427 34.554 1499.8188 11:16:01.76M 2015-11-01T11:16:21.376Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.427 34.555 1499.8190 11:16:01.95M 2015-11-01T11:16:21.581Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.426 34.554 1499.8181 11:16:02.17M 2015-11-01T11:16:21.781Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.425 34.553 1499.8182 11:16:02.37M 2015-11-01T11:16:21.986Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.425 34.552 1499.8186 11:16:02.57M 2015-11-01T11:16:22.193Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.423 34.550 1499.8170 11:16:02.77M 2015-11-01T11:16:22.393Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.422 34.549 1499.8159 11:16:02.97M 2015-11-01T11:16:22.592Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.422 34.549 1499.8157 11:16:03.18M 2015-11-01T11:16:22.796Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.421 34.548 1499.8138 11:16:03.38M 2015-11-01T11:16:23.001Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.420 34.547 1499.8125 11:16:03.58M 2015-11-01T11:16:23.221Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.419 34.546 1499.8115 11:16:03.79M 2015-11-01T11:16:23.406Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.419 34.546 1499.8132 11:16:04.02M 2015-11-01T11:16:23.611Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.420 34.547 1499.8138 11:16:04.20M 2015-11-01T11:16:23.816Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.421 34.547 1499.8149 11:16:04.40M 2015-11-01T11:16:24.016Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.421 34.547 1499.8151 11:16:04.60M 2015-11-01T11:16:24.221Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.421 34.547 1499.8149 11:16:04.80M 2015-11-01T11:16:24.426Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.421 34.548 1499.8154 11:16:05.02M 2015-11-01T11:16:24.626Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.422 34.548 1499.8156 11:16:05.22M 2015-11-01T11:16:24.826Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.422 34.548 1499.8158 11:16:05.42M 2015-11-01T11:16:25.034Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.421 34.548 1499.8164 11:16:05.61M 2015-11-01T11:16:25.233Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.422 34.548 1499.8170 11:16:05.81M 2015-11-01T11:16:25.441Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.422 34.549 1499.8179 11:16:06.03M 2015-11-01T11:16:25.641Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.423 34.549 1499.8175 11:16:06.23M 2015-11-01T11:16:25.841Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.423 34.549 1499.8175 11:16:06.43M 2015-11-01T11:16:26.046Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.424 34.550 1499.8176 11:16:06.63M 2015-11-01T11:16:26.246Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.424 34.550 1499.8174 11:16:06.83M 2015-11-01T11:16:26.451Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.424 34.550 1499.8170 11:16:07.05M 2015-11-01T11:16:26.656Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.424 34.550 1499.8160 11:16:07.25M 2015-11-01T11:16:26.856Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.424 34.551 1499.8165 11:16:07.45M 2015-11-01T11:16:27.061Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.424 34.552 1499.8158 11:16:07.64M 2015-11-01T11:16:27.261Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.424 34.552 1499.8160 11:16:07.84M 2015-11-01T11:16:27.466Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.424 34.551 1499.8147 11:16:08.06M 2015-11-01T11:16:27.686Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.423 34.550 1499.8138 11:16:08.26M 2015-11-01T11:16:27.876Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.423 34.550 1499.8130 11:16:08.48M 2015-11-01T11:16:28.071Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.422 34.550 1499.8112 11:16:08.66M 2015-11-01T11:16:28.281Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.421 34.549 1499.8101 11:16:08.86M 2015-11-01T11:16:28.486Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.420 34.548 1499.8085 11:16:09.08M 2015-11-01T11:16:28.698Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.418 34.547 1499.8068 11:16:09.28M 2015-11-01T11:16:28.886Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.417 34.546 1499.8060 11:16:09.48M 2015-11-01T11:16:29.091Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.416 34.545 1499.8046 11:16:09.67M 2015-11-01T11:16:29.296Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.419 34.548 1499.8070 11:16:09.87M 2015-11-01T11:16:29.496Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.420 34.549 1499.8080 11:16:10.09M 2015-11-01T11:16:29.701Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.420 34.549 1499.8085 11:16:10.29M 2015-11-01T11:16:29.901Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.420 34.548 1499.8088 11:16:10.49M 2015-11-01T11:16:30.106Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.419 34.547 1499.8090 11:16:10.69M 2015-11-01T11:16:30.526Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.420 34.548 1499.8099 11:16:10.89M 2015-11-01T11:16:30.526Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.420 34.547 1499.8098 11:16:11.20M 2015-11-01T11:16:30.726Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.420 34.547 1499.8097 11:16:11.32M 2015-11-01T11:16:30.931Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.419 34.547 1499.8088 11:16:11.51M 2015-11-01T11:16:31.131Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.418 34.546 1499.8077 11:16:11.71M 2015-11-01T11:16:31.336Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.418 34.546 1499.8071 11:16:11.91M 2015-11-01T11:16:31.536Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.408 34.536 1499.7961 11:16:12.13M 2015-11-01T11:16:31.741Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.407 34.535 1499.7964 11:16:12.33M 2015-11-01T11:16:31.941Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.407 34.535 1499.7970 11:16:12.53M 2015-11-01T11:16:32.161Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.416 34.543 1499.8080 11:16:12.73M 2015-11-01T11:16:32.346Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.418 34.544 1499.8107 11:16:12.94M 2015-11-01T11:16:32.556Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.420 34.546 1499.8126 11:16:13.14M 2015-11-01T11:16:32.756Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.421 34.548 1499.8142 11:16:13.35M 2015-11-01T11:16:32.956Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.423 34.550 1499.8149 11:16:13.54M 2015-11-01T11:16:33.162Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.425 34.551 1499.8169 11:16:13.74M 2015-11-01T11:16:33.366Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.426 34.553 1499.8184 11:16:13.94M 2015-11-01T11:16:33.571Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.417 34.545 1499.8088 11:16:14.16M 2015-11-01T11:16:33.771Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.416 34.543 1499.8083 11:16:14.36M 2015-11-01T11:16:33.976Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.417 34.544 1499.8099 11:16:14.56M 2015-11-01T11:16:34.176Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.418 34.544 1499.8119 11:16:14.76M 2015-11-01T11:16:34.381Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.418 34.545 1499.8123 11:16:14.96M 2015-11-01T11:16:34.586Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.418 34.545 1499.8121 11:16:15.18M 2015-11-01T11:16:34.786Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.419 34.546 1499.8132 11:16:15.38M 2015-11-01T11:16:34.986Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.419 34.546 1499.8124 11:16:15.57M 2015-11-01T11:16:35.193Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.419 34.546 1499.8113 11:16:15.77M 2015-11-01T11:16:35.396Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.415 34.543 1499.8076 11:16:15.97M 2015-11-01T11:16:35.596Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.415 34.542 1499.8075 11:16:16.19M 2015-11-01T11:16:35.801Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.415 34.542 1499.8075 11:16:16.39M 2015-11-01T11:16:36.001Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.415 34.542 1499.8070 11:16:16.59M 2015-11-01T11:16:36.206Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.416 34.543 1499.8074 11:16:16.79M 2015-11-01T11:16:36.406Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.416 34.543 1499.8069 11:16:17.01M 2015-11-01T11:16:36.633Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.416 34.544 1499.8077 11:16:17.20M 2015-11-01T11:16:36.817Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.417 34.544 1499.8090 11:16:17.42M 2015-11-01T11:16:37.017Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.417 34.545 1499.8087 11:16:17.60M 2015-11-01T11:16:37.221Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.417 34.545 1499.8080 11:16:17.80M 2015-11-01T11:16:37.427Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.417 34.545 1499.8079 11:16:18.02M 2015-11-01T11:16:37.627Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.417 34.545 1499.8081 11:16:18.22M 2015-11-01T11:16:37.832Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.418 34.546 1499.8091 11:16:18.42M 2015-11-01T11:16:38.247Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.413 34.540 1499.8030 11:16:18.62M 2015-11-01T11:16:38.247Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.412 34.540 1499.8021 11:16:18.91M 2015-11-01T11:16:38.452Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.413 34.541 1499.8030 11:16:19.05M 2015-11-01T11:16:38.657Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.413 34.541 1499.8021 11:16:19.25M 2015-11-01T11:16:38.857Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.413 34.541 1499.8013 11:16:19.45M 2015-11-01T11:16:39.062Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.412 34.541 1499.8003 11:16:19.64M 2015-11-01T11:16:39.262Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.413 34.541 1499.7996 11:16:19.84M 2015-11-01T11:16:39.467Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.413 34.541 1499.7994 11:16:20.06M 2015-11-01T11:16:39.667Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.413 34.542 1499.7997 11:16:20.26M 2015-11-01T11:16:39.872Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.414 34.543 1499.8005 11:16:20.46M 2015-11-01T11:16:40.072Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.416 34.545 1499.8022 11:16:20.66M 2015-11-01T11:16:40.277Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.418 34.546 1499.8041 11:16:20.86M 2015-11-01T11:16:40.482Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.421 34.549 1499.8082 11:16:21.08M 2015-11-01T11:16:40.682Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.422 34.550 1499.8096 11:16:21.28M 2015-11-01T11:16:40.887Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.422 34.550 1499.8101 11:16:21.47M 2015-11-01T11:16:41.107Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.418 34.546 1499.8055 11:16:21.67M 2015-11-01T11:16:41.292Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.417 34.545 1499.8053 11:16:21.89M 2015-11-01T11:16:41.497Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.416 34.544 1499.8043 11:16:22.09M 2015-11-01T11:16:41.697Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.416 34.545 1499.8057 11:16:22.29M 2015-11-01T11:16:41.902Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.416 34.544 1499.8057 11:16:22.49M 2015-11-01T11:16:42.107Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.416 34.544 1499.8060 11:16:22.69M 2015-11-01T11:16:42.315Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.416 34.543 1499.8058 11:16:22.89M 2015-11-01T11:16:42.516Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.417 34.544 1499.8092 11:16:23.11M 2015-11-01T11:16:42.717Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.416 34.543 1499.8097 11:16:23.30M 2015-11-01T11:16:42.918Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.416 34.543 1499.8086 11:16:23.51M 2015-11-01T11:16:43.122Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.415 34.542 1499.8082 11:16:23.70M 2015-11-01T11:16:43.327Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.414 34.542 1499.8065 11:16:23.90M 2015-11-01T11:16:43.527Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.414 34.542 1499.8065 11:16:24.12M 2015-11-01T11:16:43.732Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.414 34.542 1499.8051 11:16:24.32M 2015-11-01T11:16:43.932Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.415 34.543 1499.8046 11:16:24.52M 2015-11-01T11:16:44.137Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.415 34.543 1499.8048 11:16:24.71M 2015-11-01T11:16:44.337Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.414 34.543 1499.8044 11:16:24.92M 2015-11-01T11:16:44.542Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.414 34.542 1499.8037 11:16:25.14M 2015-11-01T11:16:44.747Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.413 34.541 1499.8031 11:16:25.33M 2015-11-01T11:16:44.947Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.413 34.541 1499.8033 11:16:25.54M 2015-11-01T11:16:45.153Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.414 34.542 1499.8043 11:16:25.73M 2015-11-01T11:16:45.353Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.415 34.543 1499.8052 11:16:25.93M 2015-11-01T11:16:45.577Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.416 34.544 1499.8058 11:16:26.15M 2015-11-01T11:16:45.757Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.416 34.544 1499.8052 11:16:26.37M 2015-11-01T11:16:45.962Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.416 34.544 1499.8055 11:16:26.55M 2015-11-01T11:16:46.167Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.417 34.545 1499.8053 11:16:26.75M 2015-11-01T11:16:46.367Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.418 34.546 1499.8073 11:16:26.95M 2015-11-01T11:16:46.572Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.418 34.546 1499.8077 11:16:27.17M 2015-11-01T11:16:46.789Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.418 34.545 1499.8088 11:16:27.36M 2015-11-01T11:16:46.977Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.418 34.545 1499.8092 11:16:27.56M 2015-11-01T11:16:47.182Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.419 34.546 1499.8102 11:16:27.76M 2015-11-01T11:16:47.387Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.419 34.546 1499.8093 11:16:27.96M 2015-11-01T11:16:47.587Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.418 34.546 1499.8090 11:16:28.18M 2015-11-01T11:16:47.793Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.419 34.546 1499.8093 11:16:28.38M 2015-11-01T11:16:47.993Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.419 34.546 1499.8101 11:16:28.58M 2015-11-01T11:16:48.197Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.418 34.545 1499.8091 11:16:28.78M 2015-11-01T11:16:48.402Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.418 34.545 1499.8083 11:16:29.00M 2015-11-01T11:16:48.602Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.417 34.545 1499.8073 11:16:29.20M 2015-11-01T11:16:48.807Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.418 34.545 1499.8071 11:16:29.39M 2015-11-01T11:16:49.007Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.418 34.546 1499.8079 11:16:29.59M 2015-11-01T11:16:49.212Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.418 34.546 1499.8077 11:16:29.79M 2015-11-01T11:16:49.417Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.417 34.545 1499.8068 11:16:30.01M 2015-11-01T11:16:49.617Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.417 34.545 1499.8065 11:16:30.21M 2015-11-01T11:16:49.822Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.418 34.546 1499.8077 11:16:30.41M 2015-11-01T11:16:50.042Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.418 34.546 1499.8070 11:16:30.61M 2015-11-01T11:16:50.227Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.417 34.545 1499.8075 11:16:30.82M 2015-11-01T11:16:50.427Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.417 34.545 1499.8073 11:16:31.03M 2015-11-01T11:16:50.632Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.420 34.548 1499.8108 11:16:31.22M 2015-11-01T11:16:50.837Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.420 34.548 1499.8116 11:16:31.42M 2015-11-01T11:16:51.037Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.420 34.548 1499.8114 11:16:31.62M 2015-11-01T11:16:51.242Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.420 34.548 1499.8119 11:16:31.82M 2015-11-01T11:16:51.442Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.420 34.548 1499.8124 11:16:32.04M 2015-11-01T11:16:51.647Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.420 34.547 1499.8131 11:16:32.24M 2015-11-01T11:16:51.852Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.420 34.547 1499.8138 11:16:32.44M 2015-11-01T11:16:52.057Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.421 34.547 1499.8149 11:16:32.64M 2015-11-01T11:16:52.257Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.415 34.541 1499.8085 11:16:32.84M 2015-11-01T11:16:52.458Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.415 34.542 1499.8092 11:16:33.05M 2015-11-01T11:16:52.662Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.415 34.541 1499.8096 11:16:33.25M 2015-11-01T11:16:52.867Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.415 34.541 1499.8101 11:16:33.45M 2015-11-01T11:16:53.094Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.416 34.542 1499.8115 11:16:33.65M 2015-11-01T11:16:53.274Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.416 34.542 1499.8120 11:16:33.85M 2015-11-01T11:16:53.477Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.422 34.547 1499.8173 11:16:34.07M 2015-11-01T11:16:53.677Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.422 34.548 1499.8177 11:16:34.27M 2015-11-01T11:16:53.882Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.423 34.550 1499.8182 11:16:34.47M 2015-11-01T11:16:54.087Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.425 34.551 1499.8186 11:16:34.67M 2015-11-01T11:16:54.287Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.426 34.552 1499.8188 11:16:34.87M 2015-11-01T11:16:54.507Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.422 34.549 1499.8152 11:16:35.09M 2015-11-01T11:16:54.692Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.421 34.548 1499.8141 11:16:35.30M 2015-11-01T11:16:54.897Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.421 34.547 1499.8137 11:16:35.48M 2015-11-01T11:16:55.097Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.420 34.547 1499.8130 11:16:35.68M 2015-11-01T11:16:55.302Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.420 34.547 1499.8124 11:16:35.88M 2015-11-01T11:16:55.507Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.419 34.546 1499.8120 11:16:36.10M 2015-11-01T11:16:55.707Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.419 34.546 1499.8102 11:16:36.30M 2015-11-01T11:16:55.916Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.419 34.546 1499.8103 11:16:36.50M 2015-11-01T11:16:56.117Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.420 34.547 1499.8109 11:16:36.70M 2015-11-01T11:16:56.317Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.421 34.548 1499.8127 11:16:36.90M 2015-11-01T11:16:56.517Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.421 34.548 1499.8137 11:16:37.11M 2015-11-01T11:16:56.722Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.422 34.548 1499.8158 11:16:37.31M 2015-11-01T11:16:56.950Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.422 34.548 1499.8171 11:16:37.51M 2015-11-01T11:16:57.150Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.423 34.548 1499.8188 11:16:37.71M 2015-11-01T11:16:57.333Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.423 34.548 1499.8192 11:16:37.91M 2015-11-01T11:16:57.537Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.423 34.548 1499.8185 11:16:38.13M 2015-11-01T11:16:57.737Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.423 34.548 1499.8192 11:16:38.33M 2015-11-01T11:16:57.942Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.424 34.549 1499.8190 11:16:38.53M 2015-11-01T11:16:58.147Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.424 34.550 1499.8186 11:16:38.73M 2015-11-01T11:16:58.347Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.423 34.549 1499.8176 11:16:38.93M 2015-11-01T11:16:58.553Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.423 34.549 1499.8175 11:16:39.14M 2015-11-01T11:16:58.757Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.422 34.548 1499.8159 11:16:39.34M 2015-11-01T11:16:58.977Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.421 34.547 1499.8143 11:16:39.54M 2015-11-01T11:16:59.157Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.420 34.546 1499.8132 11:16:39.76M 2015-11-01T11:16:59.362Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.419 34.545 1499.8115 11:16:39.94M 2015-11-01T11:16:59.567Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.419 34.545 1499.8113 11:16:40.16M 2015-11-01T11:16:59.767Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.419 34.545 1499.8105 11:16:40.36M 2015-11-01T11:16:59.972Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.418 34.545 1499.8098 11:16:40.56M 2015-11-01T11:17:00.177Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.418 34.545 1499.8088 11:16:40.76M 2015-11-01T11:17:00.377Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.418 34.545 1499.8085 11:16:40.96M 2015-11-01T11:17:00.582Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.421 34.548 1499.8129 11:16:41.17M 2015-11-01T11:17:00.782Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.421 34.548 1499.8127 11:16:41.37M 2015-11-01T11:17:00.988Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.421 34.548 1499.8135 11:16:41.57M 2015-11-01T11:17:01.188Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.421 34.548 1499.8134 11:16:41.77M 2015-11-01T11:17:01.393Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.420 34.547 1499.8136 11:16:41.97M 2015-11-01T11:17:01.598Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.420 34.547 1499.8137 11:16:42.19M 2015-11-01T11:17:01.798Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.421 34.547 1499.8142 11:16:42.39M 2015-11-01T11:17:02.003Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.422 34.548 1499.8154 11:16:42.59M 2015-11-01T11:17:02.208Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.421 34.548 1499.8149 11:16:42.79M 2015-11-01T11:17:02.403Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.421 34.547 1499.8151 11:16:43.01M 2015-11-01T11:17:02.623Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.420 34.547 1499.8141 11:16:43.20M 2015-11-01T11:17:02.818Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.420 34.546 1499.8136 11:16:43.40M 2015-11-01T11:17:03.018Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.424 34.550 1499.8185 11:16:43.60M 2015-11-01T11:17:03.223Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.424 34.551 1499.8184 11:16:43.80M 2015-11-01T11:17:03.443Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.424 34.551 1499.8182 11:16:44.02M 2015-11-01T11:17:03.628Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.424 34.551 1499.8168 11:16:44.24M 2015-11-01T11:17:03.828Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.418 34.546 1499.8101 11:16:44.42M 2015-11-01T11:17:04.033Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.418 34.544 1499.8104 11:16:44.62M 2015-11-01T11:17:04.238Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.417 34.544 1499.8105 11:16:44.82M 2015-11-01T11:17:04.438Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.416 34.543 1499.8086 11:16:45.04M 2015-11-01T11:17:04.643Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.416 34.543 1499.8080 11:16:45.24M 2015-11-01T11:17:04.843Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.416 34.542 1499.8087 11:16:45.43M 2015-11-01T11:17:05.048Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.416 34.542 1499.8101 11:16:45.63M 2015-11-01T11:17:05.248Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.416 34.542 1499.8105 11:16:45.83M 2015-11-01T11:17:05.453Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.417 34.543 1499.8129 11:16:46.05M 2015-11-01T11:17:05.658Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.418 34.544 1499.8138 11:16:46.25M 2015-11-01T11:17:05.863Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.417 34.543 1499.8129 11:16:46.45M 2015-11-01T11:17:06.063Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.417 34.543 1499.8126 11:16:46.65M 2015-11-01T11:17:06.270Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.420 34.546 1499.8162 11:16:46.85M 2015-11-01T11:17:06.473Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.421 34.546 1499.8165 11:16:47.07M 2015-11-01T11:17:06.674Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.421 34.546 1499.8165 11:16:47.27M 2015-11-01T11:17:06.873Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.421 34.546 1499.8158 11:16:47.46M 2015-11-01T11:17:07.078Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.421 34.547 1499.8159 11:16:47.66M 2015-11-01T11:17:07.283Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.422 34.548 1499.8173 11:16:47.86M 2015-11-01T11:17:07.483Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.423 34.549 1499.8171 11:16:48.08M 2015-11-01T11:17:07.688Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.424 34.550 1499.8180 11:16:48.28M 2015-11-01T11:17:07.908Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.423 34.550 1499.8171 11:16:48.48M 2015-11-01T11:17:08.093Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.423 34.550 1499.8164 11:16:48.69M 2015-11-01T11:17:08.298Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.423 34.549 1499.8160 11:16:48.87M 2015-11-01T11:17:08.498Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.422 34.549 1499.8154 11:16:49.09M 2015-11-01T11:17:08.703Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.421 34.548 1499.8149 11:16:49.29M 2015-11-01T11:17:08.908Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.421 34.547 1499.8138 11:16:49.49M 2015-11-01T11:17:09.108Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.420 34.547 1499.8132 11:16:49.69M 2015-11-01T11:17:09.315Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.416 34.543 1499.8086 11:16:49.89M 2015-11-01T11:17:09.514Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.415 34.542 1499.8076 11:16:50.11M 2015-11-01T11:17:09.718Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.414 34.541 1499.8051 11:16:50.31M 2015-11-01T11:17:09.918Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.413 34.540 1499.8043 11:16:50.51M 2015-11-01T11:17:10.123Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.412 34.539 1499.8026 11:16:50.71M 2015-11-01T11:17:10.328Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.409 34.536 1499.8000 11:16:50.91M 2015-11-01T11:17:10.528Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.408 34.536 1499.7998 11:16:51.12M 2015-11-01T11:17:10.738Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.415 34.542 1499.8071 11:16:51.32M 2015-11-01T11:17:10.938Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.415 34.542 1499.8074 11:16:51.52M 2015-11-01T11:17:11.143Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.415 34.542 1499.8070 11:16:51.72M 2015-11-01T11:17:11.343Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.420 34.546 1499.8109 11:16:51.92M 2015-11-01T11:17:11.548Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.420 34.547 1499.8107 11:16:52.14M 2015-11-01T11:17:11.748Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.421 34.548 1499.8105 11:16:52.34M 2015-11-01T11:17:11.948Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.421 34.548 1499.8114 11:16:52.54M 2015-11-01T11:17:12.153Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.417 34.545 1499.8071 11:16:52.74M 2015-11-01T11:17:12.378Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.417 34.544 1499.8066 11:16:52.94M 2015-11-01T11:17:12.558Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.419 34.546 1499.8082 11:16:53.17M 2015-11-01T11:17:12.763Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.419 34.547 1499.8096 11:16:53.35M 2015-11-01T11:17:12.968Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.420 34.547 1499.8102 11:16:53.55M 2015-11-01T11:17:13.168Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.421 34.548 1499.8118 11:16:53.75M 2015-11-01T11:17:13.373Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.421 34.548 1499.8123 11:16:53.95M 2015-11-01T11:17:13.578Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.422 34.549 1499.8126 11:16:54.17M 2015-11-01T11:17:13.778Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.422 34.549 1499.8131 11:16:54.37M 2015-11-01T11:17:13.983Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.423 34.550 1499.8138 11:16:54.57M 2015-11-01T11:17:14.183Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.423 34.550 1499.8140 11:16:54.77M 2015-11-01T11:17:14.388Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.423 34.550 1499.8145 11:16:54.97M 2015-11-01T11:17:14.588Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.422 34.549 1499.8146 11:16:55.18M 2015-11-01T11:17:14.793Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.422 34.549 1499.8148 11:16:55.38M 2015-11-01T11:17:15.020Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.422 34.549 1499.8149 11:16:55.58M 2015-11-01T11:17:15.198Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.417 34.544 1499.8107 11:16:55.78M 2015-11-01T11:17:15.403Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.418 34.544 1499.8104 11:16:56.00M 2015-11-01T11:17:15.617Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.417 34.544 1499.8098 11:16:56.20M 2015-11-01T11:17:15.808Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.416 34.543 1499.8094 11:16:56.40M 2015-11-01T11:17:16.013Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.418 34.545 1499.8134 11:16:56.60M 2015-11-01T11:17:16.218Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.419 34.545 1499.8135 11:16:56.80M 2015-11-01T11:17:16.418Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.419 34.546 1499.8135 11:16:57.01M 2015-11-01T11:17:16.623Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.420 34.547 1499.8146 11:16:57.21M 2015-11-01T11:17:16.838Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.421 34.548 1499.8153 11:16:57.41M 2015-11-01T11:17:17.023Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.421 34.548 1499.8152 11:16:57.63M 2015-11-01T11:17:17.233Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.421 34.548 1499.8148 11:16:57.81M 2015-11-01T11:17:17.433Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.422 34.549 1499.8160 11:16:58.03M 2015-11-01T11:17:17.633Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.422 34.549 1499.8154 11:16:58.23M 2015-11-01T11:17:17.838Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.422 34.549 1499.8152 11:16:58.43M 2015-11-01T11:17:18.043Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.422 34.549 1499.8148 11:16:58.63M 2015-11-01T11:17:18.243Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.422 34.549 1499.8151 11:16:58.83M 2015-11-01T11:17:18.448Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.421 34.548 1499.8146 11:16:59.05M 2015-11-01T11:17:18.648Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.421 34.547 1499.8140 11:16:59.24M 2015-11-01T11:17:18.853Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.420 34.547 1499.8124 11:16:59.44M 2015-11-01T11:17:19.058Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.419 34.546 1499.8109 11:16:59.64M 2015-11-01T11:17:19.258Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.419 34.546 1499.8110 11:16:59.84M 2015-11-01T11:17:19.458Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.419 34.543 1499.8179 11:17:00.06M 2015-11-01T11:17:19.668Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.410 34.535 1499.8085 11:17:00.26M 2015-11-01T11:17:19.868Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.412 34.536 1499.8102 11:17:00.46M 2015-11-01T11:17:20.076Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.409 34.533 1499.8070 11:17:00.66M 2015-11-01T11:17:20.276Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.408 34.532 1499.8062 11:17:00.86M 2015-11-01T11:17:20.478Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.410 34.534 1499.8077 11:17:01.07M 2015-11-01T11:17:20.683Z|I-OCEAN7-304-XXXX| 26.53 12.922 40.411 34.535 1499.8087 11:17:01.27M 2015-11-01T11:17:20.883Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.408 34.532 1499.8060 11:17:01.47M 2015-11-01T11:17:21.088Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.407 34.531 1499.8042 11:17:01.67M 2015-11-01T11:17:21.308Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.406 34.531 1499.8029 11:17:01.87M 2015-11-01T11:17:21.493Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.406 34.531 1499.8010 11:17:02.11M 2015-11-01T11:17:21.698Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.413 34.538 1499.8073 11:17:02.29M 2015-11-01T11:17:21.898Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.414 34.539 1499.8087 11:17:02.49M 2015-11-01T11:17:22.103Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.411 34.537 1499.8053 11:17:02.69M 2015-11-01T11:17:22.304Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.409 34.536 1499.8016 11:17:02.89M 2015-11-01T11:17:22.508Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.408 34.534 1499.7990 11:17:03.10M 2015-11-01T11:17:22.708Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.406 34.533 1499.7974 11:17:03.30M 2015-11-01T11:17:22.916Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.404 34.531 1499.7947 11:17:03.50M 2015-11-01T11:17:23.119Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.404 34.532 1499.7942 11:17:03.70M 2015-11-01T11:17:23.318Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.404 34.531 1499.7932 11:17:03.90M 2015-11-01T11:17:23.524Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.405 34.533 1499.7949 11:17:04.12M 2015-11-01T11:17:23.728Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.406 34.533 1499.7949 11:17:04.32M 2015-11-01T11:17:23.928Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.406 34.534 1499.7948 11:17:04.52M 2015-11-01T11:17:24.129Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.406 34.535 1499.7941 11:17:04.72M 2015-11-01T11:17:24.334Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.407 34.535 1499.7942 11:17:04.91M 2015-11-01T11:17:24.538Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.407 34.536 1499.7948 11:17:05.13M 2015-11-01T11:17:24.744Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.408 34.536 1499.7958 11:17:05.33M 2015-11-01T11:17:24.944Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.408 34.537 1499.7960 11:17:05.53M 2015-11-01T11:17:25.149Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.408 34.537 1499.7957 11:17:05.73M 2015-11-01T11:17:25.354Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.408 34.537 1499.7969 11:17:05.93M 2015-11-01T11:17:25.554Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.402 34.531 1499.7900 11:17:06.15M 2015-11-01T11:17:25.774Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.405 34.534 1499.7930 11:17:06.35M 2015-11-01T11:17:25.959Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.407 34.535 1499.7944 11:17:06.56M 2015-11-01T11:17:26.184Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.408 34.536 1499.7960 11:17:06.75M 2015-11-01T11:17:26.364Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.409 34.537 1499.7976 11:17:06.95M 2015-11-01T11:17:26.583Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.405 34.534 1499.7931 11:17:07.16M 2015-11-01T11:17:26.769Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.405 34.533 1499.7927 11:17:07.36M 2015-11-01T11:17:26.974Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.404 34.532 1499.7927 11:17:07.56M 2015-11-01T11:17:27.179Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.403 34.531 1499.7921 11:17:07.76M 2015-11-01T11:17:27.390Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.407 34.535 1499.7969 11:17:07.96M 2015-11-01T11:17:27.584Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.408 34.536 1499.7975 11:17:08.18M 2015-11-01T11:17:27.784Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.408 34.537 1499.7970 11:17:08.38M 2015-11-01T11:17:27.989Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.408 34.537 1499.7972 11:17:08.58M 2015-11-01T11:17:28.194Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.409 34.538 1499.7974 11:17:08.78M 2015-11-01T11:17:28.394Z|I-OCEAN7-304-XXXX| 26.71 12.916 40.409 34.538 1499.7970 11:17:09.00M 2015-11-01T11:17:28.600Z|I-OCEAN7-304-XXXX| 26.70 12.916 40.409 34.538 1499.7970 11:17:09.19M 2015-11-01T11:17:28.799Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.410 34.539 1499.7966 11:17:09.39M 2015-11-01T11:17:29.009Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.409 34.539 1499.7949 11:17:09.59M 2015-11-01T11:17:29.209Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.408 34.537 1499.7937 11:17:09.79M 2015-11-01T11:17:29.414Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.406 34.536 1499.7919 11:17:10.01M 2015-11-01T11:17:29.614Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.405 34.534 1499.7898 11:17:10.21M 2015-11-01T11:17:29.819Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.403 34.533 1499.7880 11:17:10.41M 2015-11-01T11:17:30.024Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.400 34.530 1499.7849 11:17:10.61M 2015-11-01T11:17:30.255Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.401 34.531 1499.7847 11:17:10.81M 2015-11-01T11:17:30.424Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.401 34.531 1499.7852 11:17:11.04M 2015-11-01T11:17:30.629Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.401 34.531 1499.7864 11:17:11.22M 2015-11-01T11:17:30.834Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.401 34.531 1499.7867 11:17:11.42M 2015-11-01T11:17:31.034Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.402 34.531 1499.7875 11:17:11.62M 2015-11-01T11:17:31.239Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.408 34.537 1499.7943 11:17:11.82M 2015-11-01T11:17:31.439Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.409 34.538 1499.7961 11:17:12.04M 2015-11-01T11:17:31.644Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.410 34.539 1499.7964 11:17:12.24M 2015-11-01T11:17:31.849Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.411 34.539 1499.7979 11:17:12.44M 2015-11-01T11:17:32.049Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.411 34.539 1499.7985 11:17:12.64M 2015-11-01T11:17:32.254Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.411 34.539 1499.7977 11:17:12.84M 2015-11-01T11:17:32.459Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.409 34.537 1499.7949 11:17:13.05M 2015-11-01T11:17:32.659Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.411 34.539 1499.7980 11:17:13.26M 2015-11-01T11:17:32.864Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.411 34.540 1499.7987 11:17:13.45M 2015-11-01T11:17:33.064Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.412 34.540 1499.7988 11:17:13.65M 2015-11-01T11:17:33.269Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.412 34.540 1499.7993 11:17:13.85M 2015-11-01T11:17:33.474Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.412 34.540 1499.7988 11:17:14.07M 2015-11-01T11:17:33.674Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.411 34.539 1499.7987 11:17:14.27M 2015-11-01T11:17:33.879Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.411 34.538 1499.7994 11:17:14.47M 2015-11-01T11:17:34.087Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.411 34.539 1499.7993 11:17:14.67M 2015-11-01T11:17:34.284Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.409 34.537 1499.7965 11:17:14.87M 2015-11-01T11:17:34.489Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.408 34.536 1499.7959 11:17:15.09M 2015-11-01T11:17:34.709Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.408 34.536 1499.7961 11:17:15.28M 2015-11-01T11:17:34.894Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.407 34.535 1499.7949 11:17:15.50M 2015-11-01T11:17:35.099Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.408 34.536 1499.7968 11:17:15.68M 2015-11-01T11:17:35.299Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.403 34.531 1499.7925 11:17:15.88M 2015-11-01T11:17:35.504Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.402 34.530 1499.7924 11:17:16.10M 2015-11-01T11:17:35.704Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.402 34.530 1499.7915 11:17:16.30M 2015-11-01T11:17:35.909Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.402 34.529 1499.7916 11:17:16.50M 2015-11-01T11:17:36.117Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.399 34.527 1499.7898 11:17:16.70M 2015-11-01T11:17:36.315Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.400 34.528 1499.7911 11:17:16.90M 2015-11-01T11:17:36.519Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.398 34.526 1499.7882 11:17:17.11M 2015-11-01T11:17:36.724Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.403 34.531 1499.7930 11:17:17.31M 2015-11-01T11:17:36.924Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.404 34.532 1499.7933 11:17:17.51M 2015-11-01T11:17:37.129Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.404 34.533 1499.7941 11:17:17.71M 2015-11-01T11:17:37.329Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.405 34.533 1499.7950 11:17:17.91M 2015-11-01T11:17:37.529Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.406 34.534 1499.7964 11:17:18.13M 2015-11-01T11:17:37.739Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.406 34.534 1499.7965 11:17:18.33M 2015-11-01T11:17:37.934Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.407 34.535 1499.7965 11:17:18.53M 2015-11-01T11:17:38.144Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.407 34.535 1499.7976 11:17:18.72M 2015-11-01T11:17:38.344Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.407 34.537 1499.7919 11:17:18.93M 2015-11-01T11:17:38.549Z|I-OCEAN7-304-XXXX| 26.64 12.915 40.407 34.538 1499.7917 11:17:19.14M 2015-11-01T11:17:38.754Z|I-OCEAN7-304-XXXX| 26.65 12.915 40.407 34.538 1499.7908 11:17:19.34M 2015-11-01T11:17:38.954Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.412 34.543 1499.7957 11:17:19.54M 2015-11-01T11:17:39.174Z|I-OCEAN7-304-XXXX| 26.59 12.914 40.413 34.544 1499.7953 11:17:19.74M 2015-11-01T11:17:39.359Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.414 34.545 1499.7963 11:17:19.96M 2015-11-01T11:17:39.559Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.415 34.545 1499.7971 11:17:20.16M 2015-11-01T11:17:39.764Z|I-OCEAN7-304-XXXX| 26.58 12.914 40.415 34.546 1499.7972 11:17:20.36M 2015-11-01T11:17:39.969Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.415 34.546 1499.7983 11:17:20.56M 2015-11-01T11:17:40.174Z|I-OCEAN7-304-XXXX| 26.61 12.915 40.409 34.539 1499.7921 11:17:20.76M 2015-11-01T11:17:40.374Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.408 34.538 1499.7922 11:17:20.96M 2015-11-01T11:17:40.579Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.408 34.537 1499.7932 11:17:21.17M 2015-11-01T11:17:40.779Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.408 34.537 1499.7931 11:17:21.37M 2015-11-01T11:17:40.984Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.407 34.536 1499.7925 11:17:21.57M 2015-11-01T11:17:41.184Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.407 34.536 1499.7927 11:17:21.77M 2015-11-01T11:17:41.389Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.407 34.536 1499.7935 11:17:21.97M 2015-11-01T11:17:41.594Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.407 34.535 1499.7932 11:17:22.19M 2015-11-01T11:17:41.794Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.406 34.535 1499.7941 11:17:22.39M 2015-11-01T11:17:41.999Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.406 34.534 1499.7942 11:17:22.59M 2015-11-01T11:17:42.204Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.409 34.539 1499.7925 11:17:22.79M 2015-11-01T11:17:42.404Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.409 34.539 1499.7925 11:17:23.01M 2015-11-01T11:17:42.609Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.410 34.539 1499.7930 11:17:23.20M 2015-11-01T11:17:42.809Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.410 34.540 1499.7932 11:17:23.40M 2015-11-01T11:17:43.014Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.409 34.539 1499.7922 11:17:23.60M 2015-11-01T11:17:43.219Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.410 34.540 1499.7919 11:17:23.80M 2015-11-01T11:17:43.420Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.410 34.540 1499.7922 11:17:24.02M 2015-11-01T11:17:43.639Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.410 34.540 1499.7925 11:17:24.22M 2015-11-01T11:17:43.824Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.409 34.539 1499.7915 11:17:24.43M 2015-11-01T11:17:44.029Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.408 34.538 1499.7908 11:17:24.62M 2015-11-01T11:17:44.236Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.408 34.538 1499.7908 11:17:24.81M 2015-11-01T11:17:44.436Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.399 34.530 1499.7814 11:17:25.04M 2015-11-01T11:17:44.635Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.400 34.530 1499.7820 11:17:25.23M 2015-11-01T11:17:44.839Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.395 34.525 1499.7772 11:17:25.43M 2015-11-01T11:17:45.044Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.395 34.525 1499.7780 11:17:25.63M 2015-11-01T11:17:45.249Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.396 34.526 1499.7789 11:17:25.83M 2015-11-01T11:17:45.449Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.395 34.526 1499.7783 11:17:26.05M 2015-11-01T11:17:45.654Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.404 34.533 1499.7875 11:17:26.25M 2015-11-01T11:17:45.854Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.404 34.534 1499.7888 11:17:26.45M 2015-11-01T11:17:46.059Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.405 34.535 1499.7898 11:17:26.64M 2015-11-01T11:17:46.264Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.406 34.535 1499.7905 11:17:26.84M 2015-11-01T11:17:46.464Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.406 34.536 1499.7908 11:17:27.06M 2015-11-01T11:17:46.669Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.406 34.536 1499.7904 11:17:27.26M 2015-11-01T11:17:46.875Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.408 34.538 1499.7928 11:17:27.46M 2015-11-01T11:17:47.075Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.409 34.538 1499.7944 11:17:27.66M 2015-11-01T11:17:47.280Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.409 34.538 1499.7953 11:17:27.86M 2015-11-01T11:17:47.485Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.410 34.538 1499.7966 11:17:28.08M 2015-11-01T11:17:47.685Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.406 34.535 1499.7938 11:17:28.28M 2015-11-01T11:17:47.890Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.407 34.535 1499.7952 11:17:28.48M 2015-11-01T11:17:48.110Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.405 34.534 1499.7941 11:17:28.68M 2015-11-01T11:17:48.295Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.404 34.532 1499.7924 11:17:28.89M 2015-11-01T11:17:48.500Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.402 34.531 1499.7911 11:17:29.10M 2015-11-01T11:17:48.699Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.403 34.531 1499.7922 11:17:29.30M 2015-11-01T11:17:48.899Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.403 34.531 1499.7930 11:17:29.49M 2015-11-01T11:17:49.105Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.402 34.530 1499.7925 11:17:29.69M 2015-11-01T11:17:49.310Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.401 34.529 1499.7914 11:17:29.89M 2015-11-01T11:17:49.516Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.403 34.531 1499.7928 11:17:30.11M 2015-11-01T11:17:49.715Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.402 34.530 1499.7922 11:17:30.31M 2015-11-01T11:17:49.920Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.401 34.529 1499.7906 11:17:30.50M 2015-11-01T11:17:50.120Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.400 34.528 1499.7889 11:17:30.71M 2015-11-01T11:17:50.325Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.399 34.527 1499.7877 11:17:30.90M 2015-11-01T11:17:50.525Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.399 34.527 1499.7874 11:17:31.12M 2015-11-01T11:17:50.730Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.399 34.528 1499.7875 11:17:31.32M 2015-11-01T11:17:50.935Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.400 34.528 1499.7881 11:17:31.52M 2015-11-01T11:17:51.135Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.402 34.530 1499.7905 11:17:31.72M 2015-11-01T11:17:51.340Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.402 34.531 1499.7908 11:17:31.92M 2015-11-01T11:17:51.540Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.404 34.532 1499.7933 11:17:32.14M 2015-11-01T11:17:51.745Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.405 34.533 1499.7953 11:17:32.34M 2015-11-01T11:17:51.950Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.405 34.533 1499.7941 11:17:32.54M 2015-11-01T11:17:52.150Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.407 34.535 1499.7972 11:17:32.74M 2015-11-01T11:17:52.355Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.408 34.536 1499.7987 11:17:32.93M 2015-11-01T11:17:52.575Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.408 34.536 1499.7983 11:17:33.15M 2015-11-01T11:17:52.760Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.408 34.535 1499.7974 11:17:33.37M 2015-11-01T11:17:52.960Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.407 34.535 1499.7959 11:17:33.55M 2015-11-01T11:17:53.165Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.406 34.534 1499.7947 11:17:33.75M 2015-11-01T11:17:53.370Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.405 34.533 1499.7935 11:17:33.95M 2015-11-01T11:17:53.570Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.404 34.532 1499.7926 11:17:34.17M 2015-11-01T11:17:53.770Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.403 34.531 1499.7919 11:17:34.37M 2015-11-01T11:17:53.980Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.403 34.531 1499.7913 11:17:34.56M 2015-11-01T11:17:54.180Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.399 34.527 1499.7863 11:17:34.77M 2015-11-01T11:17:54.385Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.403 34.531 1499.7905 11:17:34.96M 2015-11-01T11:17:54.590Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.403 34.531 1499.7917 11:17:35.18M 2015-11-01T11:17:54.790Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.403 34.532 1499.7910 11:17:35.38M 2015-11-01T11:17:54.990Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.403 34.531 1499.7904 11:17:35.58M 2015-11-01T11:17:55.195Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.404 34.533 1499.7911 11:17:35.78M 2015-11-01T11:17:55.400Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.405 34.533 1499.7908 11:17:36.00M 2015-11-01T11:17:55.600Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.405 34.533 1499.7908 11:17:36.20M 2015-11-01T11:17:55.805Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.405 34.533 1499.7910 11:17:36.40M 2015-11-01T11:17:56.010Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.404 34.533 1499.7903 11:17:36.60M 2015-11-01T11:17:56.210Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.405 34.533 1499.7913 11:17:36.79M 2015-11-01T11:17:56.415Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.405 34.534 1499.7917 11:17:37.01M 2015-11-01T11:17:56.615Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.407 34.535 1499.7931 11:17:37.21M 2015-11-01T11:17:56.820Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.407 34.536 1499.7924 11:17:37.41M 2015-11-01T11:17:57.040Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.407 34.536 1499.7922 11:17:37.61M 2015-11-01T11:17:57.225Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.407 34.536 1499.7930 11:17:37.83M 2015-11-01T11:17:57.430Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.407 34.536 1499.7937 11:17:38.03M 2015-11-01T11:17:57.630Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.407 34.536 1499.7931 11:17:38.23M 2015-11-01T11:17:57.835Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.406 34.536 1499.7922 11:17:38.43M 2015-11-01T11:17:58.040Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.406 34.535 1499.7926 11:17:38.62M 2015-11-01T11:17:58.240Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.407 34.536 1499.7938 11:17:38.82M 2015-11-01T11:17:58.445Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.407 34.536 1499.7941 11:17:39.04M 2015-11-01T11:17:58.645Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.402 34.531 1499.7885 11:17:39.24M 2015-11-01T11:17:58.850Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.401 34.530 1499.7875 11:17:39.44M 2015-11-01T11:17:59.070Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.399 34.528 1499.7854 11:17:39.64M 2015-11-01T11:17:59.255Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.400 34.529 1499.7858 11:17:39.84M 2015-11-01T11:17:59.460Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.399 34.528 1499.7867 11:17:40.06M 2015-11-01T11:17:59.660Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.399 34.528 1499.7877 11:17:40.26M 2015-11-01T11:17:59.865Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.399 34.528 1499.7875 11:17:40.45M 2015-11-01T11:18:00.070Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.399 34.527 1499.7880 11:17:40.66M 2015-11-01T11:18:00.270Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.398 34.527 1499.7865 11:17:40.85M 2015-11-01T11:18:00.475Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.400 34.529 1499.7888 11:17:41.07M 2015-11-01T11:18:00.675Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.401 34.530 1499.7898 11:17:41.27M 2015-11-01T11:18:00.880Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.402 34.530 1499.7903 11:17:41.47M 2015-11-01T11:18:01.085Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.403 34.532 1499.7919 11:17:41.67M 2015-11-01T11:18:01.285Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.404 34.533 1499.7930 11:17:41.87M 2015-11-01T11:18:01.505Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.406 34.535 1499.7948 11:17:42.09M 2015-11-01T11:18:01.690Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.408 34.536 1499.7976 11:17:42.30M 2015-11-01T11:18:01.895Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.408 34.536 1499.7983 11:17:42.48M 2015-11-01T11:18:02.100Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.408 34.536 1499.7993 11:17:42.68M 2015-11-01T11:18:02.305Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.408 34.536 1499.7996 11:17:42.88M 2015-11-01T11:18:02.505Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.401 34.529 1499.7906 11:17:43.10M 2015-11-01T11:18:02.710Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.401 34.529 1499.7913 11:17:43.30M 2015-11-01T11:18:02.910Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.400 34.528 1499.7899 11:17:43.50M 2015-11-01T11:18:03.115Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.399 34.528 1499.7892 11:17:43.70M 2015-11-01T11:18:03.316Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.399 34.527 1499.7885 11:17:43.90M 2015-11-01T11:18:03.520Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.399 34.528 1499.7889 11:17:44.12M 2015-11-01T11:18:03.725Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.399 34.527 1499.7889 11:17:44.31M 2015-11-01T11:18:03.930Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.399 34.527 1499.7882 11:17:44.52M 2015-11-01T11:18:04.130Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.399 34.527 1499.7880 11:17:44.72M 2015-11-01T11:18:04.330Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.395 34.523 1499.7831 11:17:44.92M 2015-11-01T11:18:04.535Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.395 34.522 1499.7828 11:17:45.13M 2015-11-01T11:18:04.740Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.395 34.524 1499.7826 11:17:45.33M 2015-11-01T11:18:04.940Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.395 34.524 1499.7830 11:17:45.53M 2015-11-01T11:18:05.145Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.396 34.524 1499.7826 11:17:45.73M 2015-11-01T11:18:05.345Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.396 34.525 1499.7830 11:17:45.93M 2015-11-01T11:18:05.550Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.397 34.526 1499.7832 11:17:46.15M 2015-11-01T11:18:05.756Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.398 34.527 1499.7847 11:17:46.35M 2015-11-01T11:18:05.975Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.401 34.529 1499.7869 11:17:46.55M 2015-11-01T11:18:06.160Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.401 34.530 1499.7872 11:17:46.76M 2015-11-01T11:18:06.365Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.400 34.529 1499.7867 11:17:46.95M 2015-11-01T11:18:06.565Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.399 34.528 1499.7864 11:17:47.16M 2015-11-01T11:18:06.765Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.399 34.528 1499.7853 11:17:47.36M 2015-11-01T11:18:06.970Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.398 34.527 1499.7845 11:17:47.56M 2015-11-01T11:18:07.175Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.398 34.527 1499.7830 11:17:47.76M 2015-11-01T11:18:07.380Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.397 34.527 1499.7821 11:17:47.96M 2015-11-01T11:18:07.580Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.404 34.533 1499.7904 11:17:48.18M 2015-11-01T11:18:07.785Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.405 34.533 1499.7915 11:17:48.38M 2015-11-01T11:18:07.985Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.404 34.533 1499.7913 11:17:48.58M 2015-11-01T11:18:08.190Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.404 34.532 1499.7910 11:17:48.78M 2015-11-01T11:18:08.395Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.403 34.532 1499.7913 11:17:48.97M 2015-11-01T11:18:08.596Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.402 34.531 1499.7906 11:17:49.19M 2015-11-01T11:18:08.818Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.402 34.530 1499.7898 11:17:49.39M 2015-11-01T11:18:09.000Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.402 34.530 1499.7905 11:17:49.59M 2015-11-01T11:18:09.205Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.403 34.530 1499.7917 11:17:49.79M 2015-11-01T11:18:09.405Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.407 34.535 1499.7975 11:17:50.01M 2015-11-01T11:18:09.619Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.407 34.535 1499.7983 11:17:50.20M 2015-11-01T11:18:09.815Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.408 34.535 1499.7987 11:17:50.41M 2015-11-01T11:18:10.020Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.407 34.534 1499.7981 11:17:50.61M 2015-11-01T11:18:10.221Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.407 34.534 1499.7988 11:17:50.80M 2015-11-01T11:18:10.440Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.407 34.534 1499.7991 11:17:51.02M 2015-11-01T11:18:10.625Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.407 34.533 1499.7985 11:17:51.24M 2015-11-01T11:18:10.830Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.406 34.533 1499.7964 11:17:51.42M 2015-11-01T11:18:11.030Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.406 34.533 1499.7965 11:17:51.62M 2015-11-01T11:18:11.236Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.401 34.528 1499.7920 11:17:51.82M 2015-11-01T11:18:11.441Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.401 34.528 1499.7913 11:17:52.04M 2015-11-01T11:18:11.641Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.393 34.521 1499.7826 11:17:52.24M 2015-11-01T11:18:11.846Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.393 34.520 1499.7815 11:17:52.44M 2015-11-01T11:18:12.046Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.393 34.520 1499.7811 11:17:52.63M 2015-11-01T11:18:12.251Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.393 34.521 1499.7813 11:17:52.83M 2015-11-01T11:18:12.451Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.393 34.521 1499.7816 11:17:53.05M 2015-11-01T11:18:12.656Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.402 34.530 1499.7910 11:17:53.25M 2015-11-01T11:18:12.861Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.403 34.531 1499.7920 11:17:53.45M 2015-11-01T11:18:13.066Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.403 34.531 1499.7924 11:17:53.65M 2015-11-01T11:18:13.266Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.406 34.534 1499.7943 11:17:53.85M 2015-11-01T11:18:13.473Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.406 34.534 1499.7944 11:17:54.07M 2015-11-01T11:18:13.673Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.405 34.533 1499.7949 11:17:54.27M 2015-11-01T11:18:13.876Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.406 34.534 1499.7953 11:17:54.47M 2015-11-01T11:18:14.076Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.406 34.534 1499.7965 11:17:54.66M 2015-11-01T11:18:14.281Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.407 34.535 1499.7971 11:17:54.86M 2015-11-01T11:18:14.486Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.408 34.536 1499.7987 11:17:55.08M 2015-11-01T11:18:14.691Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.410 34.538 1499.8011 11:17:55.28M 2015-11-01T11:18:14.906Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.410 34.538 1499.8018 11:17:55.48M 2015-11-01T11:18:15.091Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.410 34.538 1499.8020 11:17:55.70M 2015-11-01T11:18:15.296Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.411 34.539 1499.8035 11:17:55.88M 2015-11-01T11:18:15.501Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.411 34.539 1499.8035 11:17:56.10M 2015-11-01T11:18:15.706Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.403 34.531 1499.7932 11:17:56.30M 2015-11-01T11:18:15.906Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.404 34.532 1499.7950 11:17:56.50M 2015-11-01T11:18:16.106Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.405 34.533 1499.7961 11:17:56.70M 2015-11-01T11:18:16.313Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.408 34.535 1499.7991 11:17:56.89M 2015-11-01T11:18:16.516Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.411 34.539 1499.8029 11:17:57.11M 2015-11-01T11:18:16.716Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.412 34.540 1499.8032 11:17:57.31M 2015-11-01T11:18:16.921Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.413 34.540 1499.8046 11:17:57.51M 2015-11-01T11:18:17.121Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.410 34.538 1499.8009 11:17:57.71M 2015-11-01T11:18:17.326Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.410 34.537 1499.8003 11:17:57.91M 2015-11-01T11:18:17.526Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.409 34.537 1499.7993 11:17:58.13M 2015-11-01T11:18:17.731Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.409 34.537 1499.7992 11:17:58.32M 2015-11-01T11:18:17.936Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.409 34.534 1499.8043 11:17:58.52M 2015-11-01T11:18:18.136Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.402 34.527 1499.7971 11:17:58.72M 2015-11-01T11:18:18.341Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.402 34.527 1499.7976 11:17:58.92M 2015-11-01T11:18:18.546Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.402 34.527 1499.7979 11:17:59.14M 2015-11-01T11:18:18.746Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.402 34.527 1499.7980 11:17:59.34M 2015-11-01T11:18:18.951Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.402 34.528 1499.7976 11:17:59.54M 2015-11-01T11:18:19.156Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.402 34.527 1499.7970 11:17:59.74M 2015-11-01T11:18:19.371Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.402 34.527 1499.7972 11:17:59.94M 2015-11-01T11:18:19.561Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.402 34.527 1499.7968 11:18:00.17M 2015-11-01T11:18:19.761Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.402 34.528 1499.7966 11:18:00.36M 2015-11-01T11:18:19.966Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.403 34.529 1499.7969 11:18:00.55M 2015-11-01T11:18:20.171Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.404 34.530 1499.7966 11:18:00.76M 2015-11-01T11:18:20.371Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.405 34.531 1499.7963 11:18:00.95M 2015-11-01T11:18:20.576Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.405 34.531 1499.7959 11:18:01.17M 2015-11-01T11:18:20.776Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.404 34.531 1499.7959 11:18:01.37M 2015-11-01T11:18:20.981Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.404 34.531 1499.7954 11:18:01.57M 2015-11-01T11:18:21.186Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.405 34.532 1499.7960 11:18:01.77M 2015-11-01T11:18:21.386Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.405 34.532 1499.7957 11:18:01.97M 2015-11-01T11:18:21.591Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.405 34.532 1499.7953 11:18:02.19M 2015-11-01T11:18:21.793Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.405 34.533 1499.7950 11:18:02.39M 2015-11-01T11:18:21.996Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.397 34.525 1499.7861 11:18:02.58M 2015-11-01T11:18:22.201Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.397 34.525 1499.7854 11:18:02.78M 2015-11-01T11:18:22.401Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.397 34.525 1499.7858 11:18:03.00M 2015-11-01T11:18:22.606Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.397 34.525 1499.7848 11:18:03.20M 2015-11-01T11:18:22.806Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.396 34.524 1499.7842 11:18:03.40M 2015-11-01T11:18:23.011Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.401 34.528 1499.7897 11:18:03.60M 2015-11-01T11:18:23.211Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.402 34.530 1499.7913 11:18:03.80M 2015-11-01T11:18:23.416Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.403 34.531 1499.7935 11:18:04.02M 2015-11-01T11:18:23.621Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.405 34.532 1499.7947 11:18:04.22M 2015-11-01T11:18:23.841Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.405 34.533 1499.7957 11:18:04.42M 2015-11-01T11:18:24.026Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.406 34.533 1499.7964 11:18:04.63M 2015-11-01T11:18:24.226Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.406 34.533 1499.7971 11:18:04.82M 2015-11-01T11:18:24.433Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.405 34.532 1499.7976 11:18:05.03M 2015-11-01T11:18:24.636Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.404 34.531 1499.7970 11:18:05.23M 2015-11-01T11:18:24.841Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.403 34.530 1499.7961 11:18:05.43M 2015-11-01T11:18:25.041Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.402 34.529 1499.7947 11:18:05.63M 2015-11-01T11:18:25.246Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.401 34.528 1499.7939 11:18:05.83M 2015-11-01T11:18:25.446Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.403 34.530 1499.7963 11:18:06.05M 2015-11-01T11:18:25.651Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.404 34.531 1499.7979 11:18:06.24M 2015-11-01T11:18:25.856Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.406 34.533 1499.8004 11:18:06.44M 2015-11-01T11:18:26.056Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.410 34.536 1499.8048 11:18:06.64M 2015-11-01T11:18:26.256Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.400 34.526 1499.7931 11:18:06.84M 2015-11-01T11:18:26.461Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.399 34.526 1499.7915 11:18:07.06M 2015-11-01T11:18:26.666Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.399 34.526 1499.7915 11:18:07.26M 2015-11-01T11:18:26.873Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.399 34.527 1499.7913 11:18:07.46M 2015-11-01T11:18:27.074Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.400 34.527 1499.7909 11:18:07.66M 2015-11-01T11:18:27.276Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.400 34.528 1499.7911 11:18:07.86M 2015-11-01T11:18:27.476Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.401 34.528 1499.7919 11:18:08.08M 2015-11-01T11:18:27.681Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.402 34.529 1499.7920 11:18:08.28M 2015-11-01T11:18:27.881Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.402 34.530 1499.7917 11:18:08.48M 2015-11-01T11:18:28.086Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.402 34.531 1499.7916 11:18:08.67M 2015-11-01T11:18:28.306Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.402 34.530 1499.7906 11:18:08.87M 2015-11-01T11:18:28.491Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.404 34.532 1499.7930 11:18:09.11M 2015-11-01T11:18:28.691Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.404 34.533 1499.7922 11:18:09.29M 2015-11-01T11:18:28.901Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.404 34.533 1499.7925 11:18:09.49M 2015-11-01T11:18:29.101Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.405 34.533 1499.7936 11:18:09.69M 2015-11-01T11:18:29.306Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.405 34.532 1499.7935 11:18:09.89M 2015-11-01T11:18:29.506Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.405 34.532 1499.7941 11:18:10.11M 2015-11-01T11:18:29.715Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.405 34.532 1499.7946 11:18:10.30M 2015-11-01T11:18:29.913Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.406 34.533 1499.7961 11:18:10.50M 2015-11-01T11:18:30.116Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.406 34.533 1499.7965 11:18:10.70M 2015-11-01T11:18:30.321Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.406 34.534 1499.7965 11:18:10.90M 2015-11-01T11:18:30.521Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.407 34.534 1499.7969 11:18:11.12M 2015-11-01T11:18:30.750Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.408 34.535 1499.7980 11:18:11.32M 2015-11-01T11:18:30.931Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.408 34.535 1499.7988 11:18:11.52M 2015-11-01T11:18:31.131Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.409 34.536 1499.8002 11:18:11.72M 2015-11-01T11:18:31.350Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.403 34.530 1499.7935 11:18:11.92M 2015-11-01T11:18:31.541Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.405 34.532 1499.7954 11:18:12.14M 2015-11-01T11:18:31.741Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.406 34.533 1499.7969 11:18:12.34M 2015-11-01T11:18:31.946Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.406 34.533 1499.7960 11:18:12.54M 2015-11-01T11:18:32.146Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.413 34.540 1499.8021 11:18:12.74M 2015-11-01T11:18:32.351Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.413 34.541 1499.8019 11:18:12.93M 2015-11-01T11:18:32.553Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.412 34.540 1499.7994 11:18:13.15M 2015-11-01T11:18:32.776Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.411 34.539 1499.7988 11:18:13.35M 2015-11-01T11:18:32.957Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.410 34.538 1499.7982 11:18:13.57M 2015-11-01T11:18:33.162Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.409 34.538 1499.7972 11:18:13.75M 2015-11-01T11:18:33.367Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.409 34.537 1499.7971 11:18:13.95M 2015-11-01T11:18:33.572Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.409 34.537 1499.7968 11:18:14.17M 2015-11-01T11:18:33.771Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.404 34.532 1499.7911 11:18:14.37M 2015-11-01T11:18:33.976Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.404 34.532 1499.7913 11:18:14.56M 2015-11-01T11:18:34.176Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.400 34.528 1499.7874 11:18:14.76M 2015-11-01T11:18:34.381Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.400 34.528 1499.7870 11:18:14.96M 2015-11-01T11:18:34.586Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.399 34.527 1499.7869 11:18:15.18M 2015-11-01T11:18:34.793Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.400 34.528 1499.7871 11:18:15.38M 2015-11-01T11:18:34.993Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.409 34.537 1499.7981 11:18:15.58M 2015-11-01T11:18:35.197Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.408 34.536 1499.7981 11:18:15.78M 2015-11-01T11:18:35.397Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.409 34.537 1499.8000 11:18:16.00M 2015-11-01T11:18:35.597Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.410 34.537 1499.8016 11:18:16.20M 2015-11-01T11:18:35.802Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.410 34.538 1499.8022 11:18:16.39M 2015-11-01T11:18:36.002Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.410 34.538 1499.8020 11:18:16.59M 2015-11-01T11:18:36.207Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.410 34.537 1499.8016 11:18:16.79M 2015-11-01T11:18:36.412Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.410 34.537 1499.8026 11:18:17.01M 2015-11-01T11:18:36.617Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.410 34.537 1499.8025 11:18:17.21M 2015-11-01T11:18:36.822Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.410 34.537 1499.8032 11:18:17.41M 2015-11-01T11:18:37.022Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.409 34.536 1499.8014 11:18:17.61M 2015-11-01T11:18:37.242Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.407 34.533 1499.7993 11:18:17.81M 2015-11-01T11:18:37.427Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.406 34.533 1499.7987 11:18:18.04M 2015-11-01T11:18:37.627Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.406 34.533 1499.7988 11:18:18.22M 2015-11-01T11:18:37.834Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.415 34.542 1499.8096 11:18:18.42M 2015-11-01T11:18:38.037Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.416 34.542 1499.8098 11:18:18.62M 2015-11-01T11:18:38.237Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.416 34.543 1499.8103 11:18:18.82M 2015-11-01T11:18:38.442Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.416 34.543 1499.8099 11:18:19.04M 2015-11-01T11:18:38.642Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.416 34.542 1499.8099 11:18:19.24M 2015-11-01T11:18:38.847Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.416 34.543 1499.8081 11:18:19.44M 2015-11-01T11:18:39.052Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.418 34.545 1499.8098 11:18:19.64M 2015-11-01T11:18:39.257Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.419 34.546 1499.8112 11:18:19.84M 2015-11-01T11:18:39.462Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.418 34.546 1499.8093 11:18:20.06M 2015-11-01T11:18:39.662Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.418 34.546 1499.8090 11:18:20.26M 2015-11-01T11:18:39.862Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.418 34.545 1499.8085 11:18:20.45M 2015-11-01T11:18:40.067Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.417 34.545 1499.8071 11:18:20.65M 2015-11-01T11:18:40.267Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.416 34.545 1499.8043 11:18:20.85M 2015-11-01T11:18:40.472Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.415 34.544 1499.8015 11:18:21.07M 2015-11-01T11:18:40.673Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.413 34.542 1499.7992 11:18:21.27M 2015-11-01T11:18:40.882Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.412 34.542 1499.7985 11:18:21.47M 2015-11-01T11:18:41.082Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.420 34.549 1499.8070 11:18:21.67M 2015-11-01T11:18:41.282Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.421 34.550 1499.8077 11:18:21.87M 2015-11-01T11:18:41.487Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.420 34.549 1499.8071 11:18:22.09M 2015-11-01T11:18:41.707Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.419 34.548 1499.8060 11:18:22.29M 2015-11-01T11:18:41.897Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.419 34.547 1499.8058 11:18:22.50M 2015-11-01T11:18:42.097Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.418 34.546 1499.8047 11:18:22.69M 2015-11-01T11:18:42.297Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.416 34.545 1499.8037 11:18:22.88M 2015-11-01T11:18:42.502Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.416 34.544 1499.8030 11:18:23.10M 2015-11-01T11:18:42.707Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.415 34.543 1499.8019 11:18:23.30M 2015-11-01T11:18:42.907Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.414 34.542 1499.8013 11:18:23.50M 2015-11-01T11:18:43.116Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.413 34.541 1499.7999 11:18:23.70M 2015-11-01T11:18:43.317Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.412 34.540 1499.8008 11:18:23.90M 2015-11-01T11:18:43.517Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.412 34.539 1499.8015 11:18:24.12M 2015-11-01T11:18:43.722Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.412 34.539 1499.8022 11:18:24.32M 2015-11-01T11:18:43.922Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.413 34.540 1499.8040 11:18:24.52M 2015-11-01T11:18:44.127Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.413 34.540 1499.8037 11:18:24.71M 2015-11-01T11:18:44.332Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.413 34.540 1499.8048 11:18:24.91M 2015-11-01T11:18:44.532Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.414 34.541 1499.8054 11:18:25.13M 2015-11-01T11:18:44.737Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.418 34.545 1499.8097 11:18:25.33M 2015-11-01T11:18:44.942Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.414 34.541 1499.8046 11:18:25.53M 2015-11-01T11:18:45.142Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.413 34.541 1499.8026 11:18:25.73M 2015-11-01T11:18:45.347Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.414 34.542 1499.8043 11:18:25.93M 2015-11-01T11:18:45.547Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.415 34.543 1499.8063 11:18:26.15M 2015-11-01T11:18:45.752Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.417 34.544 1499.8081 11:18:26.34M 2015-11-01T11:18:45.957Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.417 34.544 1499.8087 11:18:26.54M 2015-11-01T11:18:46.177Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.417 34.544 1499.8086 11:18:26.74M 2015-11-01T11:18:46.362Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.416 34.543 1499.8087 11:18:26.96M 2015-11-01T11:18:46.562Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.416 34.542 1499.8081 11:18:27.16M 2015-11-01T11:18:46.767Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.415 34.541 1499.8068 11:18:27.36M 2015-11-01T11:18:46.967Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.416 34.543 1499.8077 11:18:27.56M 2015-11-01T11:18:47.172Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.417 34.543 1499.8090 11:18:27.76M 2015-11-01T11:18:47.372Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.417 34.544 1499.8088 11:18:27.96M 2015-11-01T11:18:47.577Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.417 34.544 1499.8088 11:18:28.17M 2015-11-01T11:18:47.782Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.416 34.542 1499.8083 11:18:28.38M 2015-11-01T11:18:47.987Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.417 34.543 1499.8102 11:18:28.57M 2015-11-01T11:18:48.187Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.416 34.543 1499.8098 11:18:28.77M 2015-11-01T11:18:48.387Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.416 34.542 1499.8093 11:18:28.97M 2015-11-01T11:18:48.593Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.416 34.542 1499.8087 11:18:29.19M 2015-11-01T11:18:48.797Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.415 34.541 1499.8069 11:18:29.39M 2015-11-01T11:18:48.997Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.414 34.541 1499.8058 11:18:29.59M 2015-11-01T11:18:49.202Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.414 34.541 1499.8059 11:18:29.79M 2015-11-01T11:18:49.402Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.414 34.541 1499.8060 11:18:30.01M 2015-11-01T11:18:49.607Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.414 34.541 1499.8057 11:18:30.20M 2015-11-01T11:18:49.812Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.414 34.541 1499.8057 11:18:30.41M 2015-11-01T11:18:50.012Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.416 34.543 1499.8077 11:18:30.61M 2015-11-01T11:18:50.217Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.416 34.543 1499.8076 11:18:30.80M 2015-11-01T11:18:50.422Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.417 34.544 1499.8083 11:18:31.02M 2015-11-01T11:18:50.642Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.417 34.544 1499.8092 11:18:31.22M 2015-11-01T11:18:50.822Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.417 34.544 1499.8094 11:18:31.44M 2015-11-01T11:18:51.027Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.419 34.545 1499.8108 11:18:31.62M 2015-11-01T11:18:51.233Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.419 34.545 1499.8105 11:18:31.82M 2015-11-01T11:18:51.437Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.419 34.546 1499.8110 11:18:32.04M 2015-11-01T11:18:51.637Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.419 34.546 1499.8103 11:18:32.24M 2015-11-01T11:18:51.845Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.419 34.546 1499.8118 11:18:32.44M 2015-11-01T11:18:52.042Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.419 34.546 1499.8121 11:18:32.63M 2015-11-01T11:18:52.247Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.419 34.546 1499.8116 11:18:32.83M 2015-11-01T11:18:52.452Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.418 34.545 1499.8105 11:18:33.05M 2015-11-01T11:18:52.657Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.417 34.544 1499.8094 11:18:33.25M 2015-11-01T11:18:52.857Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.416 34.543 1499.8080 11:18:33.45M 2015-11-01T11:18:53.062Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.419 34.546 1499.8129 11:18:33.65M 2015-11-01T11:18:53.262Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.419 34.545 1499.8129 11:18:33.85M 2015-11-01T11:18:53.462Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.419 34.545 1499.8121 11:18:34.06M 2015-11-01T11:18:53.673Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.418 34.545 1499.8113 11:18:34.26M 2015-11-01T11:18:53.872Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.419 34.545 1499.8118 11:18:34.47M 2015-11-01T11:18:54.077Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.425 34.551 1499.8181 11:18:34.66M 2015-11-01T11:18:54.277Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.425 34.551 1499.8181 11:18:34.86M 2015-11-01T11:18:54.482Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.425 34.551 1499.8192 11:18:35.08M 2015-11-01T11:18:54.687Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.426 34.551 1499.8195 11:18:35.28M 2015-11-01T11:18:54.887Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.424 34.550 1499.8173 11:18:35.48M 2015-11-01T11:18:55.107Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.415 34.542 1499.8068 11:18:35.68M 2015-11-01T11:18:55.292Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.415 34.541 1499.8065 11:18:35.89M 2015-11-01T11:18:55.497Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.421 34.547 1499.8130 11:18:36.10M 2015-11-01T11:18:55.702Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.422 34.548 1499.8143 11:18:36.30M 2015-11-01T11:18:55.902Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.423 34.549 1499.8158 11:18:36.49M 2015-11-01T11:18:56.107Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.423 34.549 1499.8149 11:18:36.69M 2015-11-01T11:18:56.307Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.424 34.550 1499.8152 11:18:36.89M 2015-11-01T11:18:56.516Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.424 34.551 1499.8162 11:18:37.11M 2015-11-01T11:18:56.712Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.425 34.552 1499.8167 11:18:37.31M 2015-11-01T11:18:56.918Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.426 34.552 1499.8173 11:18:37.51M 2015-11-01T11:18:57.118Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.426 34.553 1499.8169 11:18:37.71M 2015-11-01T11:18:57.323Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.425 34.552 1499.8159 11:18:37.91M 2015-11-01T11:18:57.523Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.425 34.552 1499.8152 11:18:38.13M 2015-11-01T11:18:57.727Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.425 34.552 1499.8156 11:18:38.32M 2015-11-01T11:18:57.933Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.425 34.552 1499.8169 11:18:38.52M 2015-11-01T11:18:58.138Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.424 34.551 1499.8158 11:18:38.72M 2015-11-01T11:18:58.338Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.424 34.551 1499.8148 11:18:38.92M 2015-11-01T11:18:58.543Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.424 34.551 1499.8140 11:18:39.14M 2015-11-01T11:18:58.743Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.424 34.552 1499.8130 11:18:39.34M 2015-11-01T11:18:58.948Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.418 34.547 1499.8057 11:18:39.54M 2015-11-01T11:18:59.148Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.419 34.547 1499.8060 11:18:39.74M 2015-11-01T11:18:59.353Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.419 34.547 1499.8062 11:18:39.94M 2015-11-01T11:18:59.578Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.419 34.547 1499.8075 11:18:40.16M 2015-11-01T11:18:59.758Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.419 34.547 1499.8097 11:18:40.37M 2015-11-01T11:18:59.963Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.420 34.547 1499.8116 11:18:40.55M 2015-11-01T11:19:00.168Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.420 34.547 1499.8116 11:18:40.75M 2015-11-01T11:19:00.368Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.420 34.547 1499.8118 11:18:40.95M 2015-11-01T11:19:00.573Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.420 34.547 1499.8109 11:18:41.17M 2015-11-01T11:19:00.778Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.418 34.546 1499.8099 11:18:41.37M 2015-11-01T11:19:00.978Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.415 34.543 1499.8053 11:18:41.57M 2015-11-01T11:19:01.183Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.415 34.543 1499.8052 11:18:41.77M 2015-11-01T11:19:01.383Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.415 34.543 1499.8064 11:18:41.97M 2015-11-01T11:19:01.588Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.411 34.538 1499.8024 11:18:42.19M 2015-11-01T11:19:01.793Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.415 34.542 1499.8087 11:18:42.38M 2015-11-01T11:19:01.993Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.417 34.544 1499.8115 11:18:42.58M 2015-11-01T11:19:02.198Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.416 34.543 1499.8104 11:18:42.78M 2015-11-01T11:19:02.398Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.416 34.543 1499.8096 11:18:43.00M 2015-11-01T11:19:02.603Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.416 34.543 1499.8090 11:18:43.20M 2015-11-01T11:19:02.814Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.425 34.552 1499.8185 11:18:43.40M 2015-11-01T11:19:03.008Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.427 34.554 1499.8204 11:18:43.60M 2015-11-01T11:19:03.213Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.415 34.543 1499.8063 11:18:43.79M 2015-11-01T11:19:03.413Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.415 34.543 1499.8053 11:18:44.02M 2015-11-01T11:19:03.618Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.416 34.543 1499.8063 11:18:44.21M 2015-11-01T11:19:03.818Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.416 34.543 1499.8059 11:18:44.41M 2015-11-01T11:19:04.038Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.415 34.543 1499.8059 11:18:44.61M 2015-11-01T11:19:04.228Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.415 34.542 1499.8055 11:18:44.83M 2015-11-01T11:19:04.428Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.413 34.541 1499.8033 11:18:45.03M 2015-11-01T11:19:04.633Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.413 34.541 1499.8013 11:18:45.23M 2015-11-01T11:19:04.839Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.412 34.540 1499.8004 11:18:45.43M 2015-11-01T11:19:05.038Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.411 34.539 1499.7990 11:18:45.63M 2015-11-01T11:19:05.243Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.410 34.538 1499.7975 11:18:45.83M 2015-11-01T11:19:05.443Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.410 34.538 1499.7980 11:18:46.05M 2015-11-01T11:19:05.659Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.411 34.539 1499.7990 11:18:46.24M 2015-11-01T11:19:05.848Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.412 34.539 1499.7998 11:18:46.44M 2015-11-01T11:19:06.053Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.412 34.539 1499.7992 11:18:46.64M 2015-11-01T11:19:06.253Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.412 34.540 1499.7994 11:18:46.84M 2015-11-01T11:19:06.463Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.413 34.541 1499.8000 11:18:47.06M 2015-11-01T11:19:06.663Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.414 34.542 1499.8015 11:18:47.26M 2015-11-01T11:19:06.868Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.416 34.544 1499.8025 11:18:47.46M 2015-11-01T11:19:07.068Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.419 34.547 1499.8064 11:18:47.66M 2015-11-01T11:19:07.273Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.418 34.546 1499.8064 11:18:47.86M 2015-11-01T11:19:07.473Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.419 34.546 1499.8066 11:18:48.08M 2015-11-01T11:19:07.678Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.418 34.546 1499.8054 11:18:48.27M 2015-11-01T11:19:07.878Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.418 34.546 1499.8048 11:18:48.48M 2015-11-01T11:19:08.083Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.418 34.546 1499.8044 11:18:48.67M 2015-11-01T11:19:08.288Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.418 34.547 1499.8052 11:18:48.87M 2015-11-01T11:19:08.508Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.418 34.546 1499.8055 11:18:49.09M 2015-11-01T11:19:08.698Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.418 34.546 1499.8053 11:18:49.31M 2015-11-01T11:19:08.898Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.419 34.547 1499.8064 11:18:49.49M 2015-11-01T11:19:09.098Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.420 34.548 1499.8076 11:18:49.69M 2015-11-01T11:19:09.303Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.417 34.545 1499.8047 11:18:49.89M 2015-11-01T11:19:09.503Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.417 34.545 1499.8059 11:18:50.11M 2015-11-01T11:19:09.708Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.417 34.545 1499.8059 11:18:50.31M 2015-11-01T11:19:09.908Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.423 34.551 1499.8132 11:18:50.50M 2015-11-01T11:19:10.118Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.424 34.552 1499.8151 11:18:50.70M 2015-11-01T11:19:10.315Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.423 34.551 1499.8127 11:18:50.90M 2015-11-01T11:19:10.518Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.422 34.550 1499.8126 11:18:51.12M 2015-11-01T11:19:10.723Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.415 34.543 1499.8046 11:18:51.32M 2015-11-01T11:19:10.941Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.414 34.542 1499.8037 11:18:51.52M 2015-11-01T11:19:11.128Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.413 34.541 1499.8033 11:18:51.72M 2015-11-01T11:19:11.328Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.413 34.541 1499.8027 11:18:51.92M 2015-11-01T11:19:11.538Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.412 34.540 1499.8015 11:18:52.13M 2015-11-01T11:19:11.738Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.411 34.540 1499.8011 11:18:52.33M 2015-11-01T11:19:11.938Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.410 34.538 1499.8007 11:18:52.53M 2015-11-01T11:19:12.148Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.409 34.537 1499.8000 11:18:52.73M 2015-11-01T11:19:12.348Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.409 34.537 1499.7976 11:18:52.93M 2015-11-01T11:19:12.554Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.408 34.537 1499.7970 11:18:53.15M 2015-11-01T11:19:12.754Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.408 34.537 1499.7965 11:18:53.35M 2015-11-01T11:19:12.973Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.412 34.540 1499.8010 11:18:53.55M 2015-11-01T11:19:13.163Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.413 34.541 1499.8019 11:18:53.76M 2015-11-01T11:19:13.363Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.413 34.540 1499.8058 11:18:53.95M 2015-11-01T11:19:13.568Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.414 34.541 1499.8065 11:18:54.17M 2015-11-01T11:19:13.768Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.415 34.541 1499.8073 11:18:54.36M 2015-11-01T11:19:13.973Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.415 34.541 1499.8079 11:18:54.56M 2015-11-01T11:19:14.179Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.415 34.541 1499.8085 11:18:54.76M 2015-11-01T11:19:14.382Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.414 34.541 1499.8090 11:18:54.96M 2015-11-01T11:19:14.578Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.413 34.539 1499.8076 11:18:55.18M 2015-11-01T11:19:14.783Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.412 34.538 1499.8069 11:18:55.38M 2015-11-01T11:19:14.988Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.411 34.537 1499.8058 11:18:55.58M 2015-11-01T11:19:15.193Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.411 34.536 1499.8052 11:18:55.78M 2015-11-01T11:19:15.393Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.410 34.536 1499.8046 11:18:56.00M 2015-11-01T11:19:15.598Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.411 34.537 1499.8047 11:18:56.20M 2015-11-01T11:19:15.798Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.411 34.537 1499.8048 11:18:56.39M 2015-11-01T11:19:16.003Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.411 34.537 1499.8052 11:18:56.59M 2015-11-01T11:19:16.203Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.411 34.537 1499.8052 11:18:56.79M 2015-11-01T11:19:16.408Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.411 34.537 1499.8046 11:18:57.01M 2015-11-01T11:19:16.613Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.410 34.536 1499.8033 11:18:57.21M 2015-11-01T11:19:16.818Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.410 34.536 1499.8033 11:18:57.41M 2015-11-01T11:19:17.018Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.403 34.529 1499.7958 11:18:57.61M 2015-11-01T11:19:17.218Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.406 34.532 1499.7991 11:18:57.81M 2015-11-01T11:19:17.439Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.407 34.533 1499.8003 11:18:58.03M 2015-11-01T11:19:17.623Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.408 34.534 1499.8009 11:18:58.24M 2015-11-01T11:19:17.829Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.408 34.534 1499.8010 11:18:58.42M 2015-11-01T11:19:18.033Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.409 34.535 1499.8020 11:18:58.62M 2015-11-01T11:19:18.239Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.410 34.536 1499.8025 11:18:58.82M 2015-11-01T11:19:18.439Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.406 34.531 1499.8025 11:18:59.04M 2015-11-01T11:19:18.643Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.405 34.530 1499.8014 11:18:59.24M 2015-11-01T11:19:18.843Z|I-OCEAN7-304-XXXX| 26.50 12.922 40.404 34.529 1499.8003 11:18:59.44M 2015-11-01T11:19:19.048Z|I-OCEAN7-304-XXXX| 26.48 12.922 40.406 34.531 1499.8022 11:18:59.64M 2015-11-01T11:19:19.270Z|I-OCEAN7-304-XXXX| 26.48 12.921 40.407 34.532 1499.8030 11:18:59.84M 2015-11-01T11:19:19.453Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.408 34.533 1499.8043 11:19:00.06M 2015-11-01T11:19:19.659Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.409 34.533 1499.8046 11:19:00.25M 2015-11-01T11:19:19.863Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.409 34.534 1499.8048 11:19:00.45M 2015-11-01T11:19:20.070Z|I-OCEAN7-304-XXXX| 26.44 12.921 40.409 34.534 1499.8029 11:19:00.65M 2015-11-01T11:19:20.268Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.410 34.535 1499.8029 11:19:00.85M 2015-11-01T11:19:20.468Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.410 34.536 1499.8027 11:19:01.07M 2015-11-01T11:19:20.668Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.409 34.536 1499.8005 11:19:01.27M 2015-11-01T11:19:20.874Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.410 34.537 1499.8004 11:19:01.47M 2015-11-01T11:19:21.078Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.410 34.537 1499.8003 11:19:01.66M 2015-11-01T11:19:21.278Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.411 34.539 1499.8000 11:19:01.87M 2015-11-01T11:19:21.484Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.408 34.537 1499.7964 11:19:02.09M 2015-11-01T11:19:21.710Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.401 34.530 1499.7878 11:19:02.28M 2015-11-01T11:19:21.909Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.400 34.529 1499.7867 11:19:02.48M 2015-11-01T11:19:22.094Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.399 34.528 1499.7852 11:19:02.70M 2015-11-01T11:19:22.294Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.402 34.531 1499.7891 11:19:02.88M 2015-11-01T11:19:22.499Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.402 34.531 1499.7902 11:19:03.10M 2015-11-01T11:19:22.699Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.404 34.532 1499.7911 11:19:03.30M 2015-11-01T11:19:22.904Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.404 34.533 1499.7920 11:19:03.50M 2015-11-01T11:19:23.110Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.405 34.533 1499.7942 11:19:03.70M 2015-11-01T11:19:23.314Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.405 34.533 1499.7954 11:19:03.90M 2015-11-01T11:19:23.515Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.406 34.533 1499.7969 11:19:04.12M 2015-11-01T11:19:23.719Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.406 34.533 1499.7970 11:19:04.32M 2015-11-01T11:19:23.919Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.405 34.533 1499.7966 11:19:04.51M 2015-11-01T11:19:24.124Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.404 34.531 1499.7960 11:19:04.71M 2015-11-01T11:19:24.324Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.403 34.530 1499.7958 11:19:04.91M 2015-11-01T11:19:24.529Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.402 34.529 1499.7954 11:19:05.13M 2015-11-01T11:19:24.729Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.402 34.528 1499.7957 11:19:05.33M 2015-11-01T11:19:24.939Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.401 34.528 1499.7949 11:19:05.53M 2015-11-01T11:19:25.134Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.401 34.527 1499.7939 11:19:05.73M 2015-11-01T11:19:25.339Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.400 34.526 1499.7930 11:19:05.92M 2015-11-01T11:19:25.544Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.401 34.527 1499.7933 11:19:06.14M 2015-11-01T11:19:25.749Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.401 34.527 1499.7947 11:19:06.34M 2015-11-01T11:19:25.954Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.402 34.531 1499.7892 11:19:06.54M 2015-11-01T11:19:26.154Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.399 34.528 1499.7842 11:19:06.74M 2015-11-01T11:19:26.374Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.400 34.530 1499.7848 11:19:06.94M 2015-11-01T11:19:26.559Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.401 34.531 1499.7858 11:19:07.17M 2015-11-01T11:19:26.759Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.403 34.532 1499.7881 11:19:07.36M 2015-11-01T11:19:26.964Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.403 34.533 1499.7886 11:19:07.56M 2015-11-01T11:19:27.169Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.405 34.535 1499.7899 11:19:07.76M 2015-11-01T11:19:27.379Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.406 34.536 1499.7897 11:19:07.96M 2015-11-01T11:19:27.574Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.402 34.532 1499.7860 11:19:08.18M 2015-11-01T11:19:27.779Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.401 34.531 1499.7847 11:19:08.37M 2015-11-01T11:19:27.981Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.400 34.530 1499.7837 11:19:08.57M 2015-11-01T11:19:28.184Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.400 34.530 1499.7837 11:19:08.77M 2015-11-01T11:19:28.389Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.400 34.530 1499.7837 11:19:08.97M 2015-11-01T11:19:28.589Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.400 34.529 1499.7842 11:19:09.19M 2015-11-01T11:19:28.789Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.399 34.529 1499.7836 11:19:09.39M 2015-11-01T11:19:28.996Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.399 34.529 1499.7834 11:19:09.59M 2015-11-01T11:19:29.211Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.399 34.528 1499.7839 11:19:09.79M 2015-11-01T11:19:29.415Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.399 34.529 1499.7841 11:19:10.00M 2015-11-01T11:19:29.604Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.400 34.530 1499.7852 11:19:10.21M 2015-11-01T11:19:29.809Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.400 34.529 1499.7837 11:19:10.40M 2015-11-01T11:19:30.009Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.408 34.537 1499.7935 11:19:10.60M 2015-11-01T11:19:30.214Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.408 34.537 1499.7948 11:19:10.80M 2015-11-01T11:19:30.419Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.409 34.538 1499.7960 11:19:11.02M 2015-11-01T11:19:30.619Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.406 34.535 1499.7936 11:19:11.22M 2015-11-01T11:19:30.839Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.405 34.534 1499.7925 11:19:11.42M 2015-11-01T11:19:31.029Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.406 34.534 1499.7932 11:19:11.63M 2015-11-01T11:19:31.229Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.406 34.535 1499.7937 11:19:11.82M 2015-11-01T11:19:31.434Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.406 34.535 1499.7938 11:19:12.03M 2015-11-01T11:19:31.635Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.406 34.535 1499.7930 11:19:12.24M 2015-11-01T11:19:31.839Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.406 34.534 1499.7932 11:19:12.43M 2015-11-01T11:19:32.044Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.405 34.533 1499.7924 11:19:12.63M 2015-11-01T11:19:32.244Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.405 34.533 1499.7931 11:19:12.83M 2015-11-01T11:19:32.449Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.405 34.533 1499.7926 11:19:13.05M 2015-11-01T11:19:32.670Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.405 34.533 1499.7942 11:19:13.25M 2015-11-01T11:19:32.854Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.405 34.533 1499.7947 11:19:13.45M 2015-11-01T11:19:33.054Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.406 34.533 1499.7950 11:19:13.65M 2015-11-01T11:19:33.259Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.407 34.535 1499.7958 11:19:13.85M 2015-11-01T11:19:33.464Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.408 34.536 1499.7961 11:19:14.07M 2015-11-01T11:19:33.667Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.409 34.537 1499.7977 11:19:14.26M 2015-11-01T11:19:33.869Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.410 34.537 1499.7993 11:19:14.46M 2015-11-01T11:19:34.074Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.404 34.532 1499.7942 11:19:14.66M 2015-11-01T11:19:34.274Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.404 34.532 1499.7928 11:19:14.86M 2015-11-01T11:19:34.479Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.405 34.532 1499.7944 11:19:15.08M 2015-11-01T11:19:34.708Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.406 34.533 1499.7959 11:19:15.28M 2015-11-01T11:19:34.884Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.405 34.533 1499.7941 11:19:15.48M 2015-11-01T11:19:35.089Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.405 34.533 1499.7932 11:19:15.68M 2015-11-01T11:19:35.309Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.405 34.533 1499.7926 11:19:15.88M 2015-11-01T11:19:35.494Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.406 34.533 1499.7947 11:19:16.11M 2015-11-01T11:19:35.694Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.406 34.533 1499.7954 11:19:16.29M 2015-11-01T11:19:35.899Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.403 34.530 1499.7932 11:19:16.49M 2015-11-01T11:19:36.104Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.406 34.534 1499.7968 11:19:16.69M 2015-11-01T11:19:36.304Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.407 34.535 1499.7977 11:19:16.89M 2015-11-01T11:19:36.509Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.408 34.535 1499.7985 11:19:17.11M 2015-11-01T11:19:36.715Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.409 34.536 1499.7992 11:19:17.31M 2015-11-01T11:19:36.915Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.405 34.533 1499.7953 11:19:17.51M 2015-11-01T11:19:37.119Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.405 34.533 1499.7953 11:19:17.71M 2015-11-01T11:19:37.319Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.397 34.525 1499.7870 11:19:17.91M 2015-11-01T11:19:37.550Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.396 34.524 1499.7866 11:19:18.12M 2015-11-01T11:19:37.729Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.398 34.525 1499.7885 11:19:18.32M 2015-11-01T11:19:37.929Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.398 34.525 1499.7903 11:19:18.52M 2015-11-01T11:19:38.134Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.399 34.525 1499.7921 11:19:18.72M 2015-11-01T11:19:38.334Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.400 34.526 1499.7942 11:19:18.92M 2015-11-01T11:19:38.539Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.401 34.527 1499.7947 11:19:19.14M 2015-11-01T11:19:38.739Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.403 34.529 1499.7960 11:19:19.34M 2015-11-01T11:19:38.944Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.404 34.531 1499.7975 11:19:19.54M 2015-11-01T11:19:39.149Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.405 34.532 1499.7985 11:19:19.73M 2015-11-01T11:19:39.349Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.406 34.532 1499.7994 11:19:19.93M 2015-11-01T11:19:39.556Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.406 34.532 1499.8003 11:19:20.16M 2015-11-01T11:19:39.774Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.406 34.532 1499.7994 11:19:20.35M 2015-11-01T11:19:39.959Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.406 34.532 1499.7996 11:19:20.57M 2015-11-01T11:19:40.164Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.405 34.531 1499.7986 11:19:20.75M 2015-11-01T11:19:40.364Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.404 34.531 1499.7972 11:19:20.95M 2015-11-01T11:19:40.569Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.404 34.531 1499.7970 11:19:21.17M 2015-11-01T11:19:40.774Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.403 34.530 1499.7958 11:19:21.37M 2015-11-01T11:19:40.974Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.402 34.529 1499.7938 11:19:21.57M 2015-11-01T11:19:41.179Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.399 34.526 1499.7897 11:19:21.77M 2015-11-01T11:19:41.379Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.399 34.526 1499.7887 11:19:21.97M 2015-11-01T11:19:41.584Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.399 34.527 1499.7886 11:19:22.18M 2015-11-01T11:19:41.789Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.400 34.527 1499.7887 11:19:22.38M 2015-11-01T11:19:41.989Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.406 34.533 1499.7947 11:19:22.58M 2015-11-01T11:19:42.194Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.402 34.530 1499.7906 11:19:22.78M 2015-11-01T11:19:42.397Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.401 34.529 1499.7892 11:19:23.00M 2015-11-01T11:19:42.600Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.399 34.527 1499.7874 11:19:23.20M 2015-11-01T11:19:42.800Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.398 34.526 1499.7864 11:19:23.40M 2015-11-01T11:19:43.004Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.397 34.524 1499.7852 11:19:23.60M 2015-11-01T11:19:43.204Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.406 34.534 1499.7959 11:19:23.80M 2015-11-01T11:19:43.410Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.407 34.534 1499.7966 11:19:24.01M 2015-11-01T11:19:43.619Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.408 34.535 1499.7972 11:19:24.21M 2015-11-01T11:19:43.819Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.407 34.535 1499.7976 11:19:24.41M 2015-11-01T11:19:44.019Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.408 34.535 1499.7975 11:19:24.61M 2015-11-01T11:19:44.240Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.408 34.536 1499.7968 11:19:24.81M 2015-11-01T11:19:44.425Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.405 34.533 1499.7935 11:19:25.05M 2015-11-01T11:19:44.630Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.405 34.533 1499.7935 11:19:25.23M 2015-11-01T11:19:44.835Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.405 34.532 1499.7937 11:19:25.43M 2015-11-01T11:19:45.035Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.404 34.531 1499.7937 11:19:25.63M 2015-11-01T11:19:45.240Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.402 34.530 1499.7928 11:19:25.83M 2015-11-01T11:19:45.440Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.401 34.529 1499.7917 11:19:26.05M 2015-11-01T11:19:45.645Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.401 34.528 1499.7903 11:19:26.24M 2015-11-01T11:19:45.850Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.399 34.527 1499.7881 11:19:26.44M 2015-11-01T11:19:46.050Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.399 34.527 1499.7864 11:19:26.64M 2015-11-01T11:19:46.270Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.399 34.528 1499.7872 11:19:26.84M 2015-11-01T11:19:46.455Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.400 34.528 1499.7874 11:19:27.06M 2015-11-01T11:19:46.660Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.400 34.529 1499.7877 11:19:27.26M 2015-11-01T11:19:46.865Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.399 34.528 1499.7856 11:19:27.46M 2015-11-01T11:19:47.065Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.399 34.528 1499.7847 11:19:27.66M 2015-11-01T11:19:47.270Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.404 34.533 1499.7910 11:19:27.86M 2015-11-01T11:19:47.470Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.402 34.531 1499.7881 11:19:28.08M 2015-11-01T11:19:47.675Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.400 34.529 1499.7864 11:19:28.27M 2015-11-01T11:19:47.880Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.400 34.529 1499.7860 11:19:28.47M 2015-11-01T11:19:48.085Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.400 34.529 1499.7859 11:19:28.67M 2015-11-01T11:19:48.280Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.407 34.535 1499.7936 11:19:28.87M 2015-11-01T11:19:48.485Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.406 34.535 1499.7936 11:19:29.09M 2015-11-01T11:19:48.710Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.406 34.535 1499.7930 11:19:29.29M 2015-11-01T11:19:48.895Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.406 34.534 1499.7925 11:19:29.50M 2015-11-01T11:19:49.100Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.405 34.534 1499.7927 11:19:29.69M 2015-11-01T11:19:49.300Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.405 34.533 1499.7932 11:19:29.89M 2015-11-01T11:19:49.500Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.404 34.532 1499.7925 11:19:30.10M 2015-11-01T11:19:49.705Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.404 34.532 1499.7915 11:19:30.30M 2015-11-01T11:19:49.910Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.403 34.532 1499.7898 11:19:30.50M 2015-11-01T11:19:50.116Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.404 34.533 1499.7911 11:19:30.70M 2015-11-01T11:19:50.315Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.405 34.533 1499.7922 11:19:30.90M 2015-11-01T11:19:50.520Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.405 34.533 1499.7925 11:19:31.12M 2015-11-01T11:19:50.720Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.399 34.527 1499.7854 11:19:31.32M 2015-11-01T11:19:50.921Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.397 34.526 1499.7838 11:19:31.52M 2015-11-01T11:19:51.125Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.396 34.525 1499.7826 11:19:31.71M 2015-11-01T11:19:51.330Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.395 34.524 1499.7814 11:19:31.91M 2015-11-01T11:19:51.530Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.394 34.523 1499.7809 11:19:32.13M 2015-11-01T11:19:51.740Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.394 34.523 1499.7816 11:19:32.33M 2015-11-01T11:19:51.940Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.392 34.521 1499.7792 11:19:32.53M 2015-11-01T11:19:52.145Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.392 34.521 1499.7791 11:19:32.73M 2015-11-01T11:19:52.345Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.397 34.526 1499.7845 11:19:32.93M 2015-11-01T11:19:52.550Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.396 34.525 1499.7842 11:19:33.15M 2015-11-01T11:19:52.756Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.395 34.524 1499.7837 11:19:33.35M 2015-11-01T11:19:52.955Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.395 34.524 1499.7842 11:19:33.55M 2015-11-01T11:19:53.175Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.396 34.524 1499.7848 11:19:33.75M 2015-11-01T11:19:53.360Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.396 34.524 1499.7854 11:19:33.96M 2015-11-01T11:19:53.560Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.396 34.524 1499.7860 11:19:34.16M 2015-11-01T11:19:53.765Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.396 34.524 1499.7867 11:19:34.36M 2015-11-01T11:19:53.970Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.397 34.524 1499.7881 11:19:34.56M 2015-11-01T11:19:54.170Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.397 34.525 1499.7858 11:19:34.76M 2015-11-01T11:19:54.375Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.397 34.526 1499.7855 11:19:34.96M 2015-11-01T11:19:54.580Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.402 34.531 1499.7902 11:19:35.18M 2015-11-01T11:19:54.780Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.403 34.532 1499.7910 11:19:35.38M 2015-11-01T11:19:54.985Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.402 34.531 1499.7894 11:19:35.58M 2015-11-01T11:19:55.185Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.402 34.531 1499.7881 11:19:35.78M 2015-11-01T11:19:55.390Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.393 34.522 1499.7778 11:19:35.98M 2015-11-01T11:19:55.595Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.392 34.522 1499.7776 11:19:36.19M 2015-11-01T11:19:55.795Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.392 34.521 1499.7781 11:19:36.39M 2015-11-01T11:19:56.000Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.397 34.526 1499.7841 11:19:36.59M 2015-11-01T11:19:56.205Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.398 34.526 1499.7850 11:19:36.79M 2015-11-01T11:19:56.405Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.398 34.526 1499.7853 11:19:37.01M 2015-11-01T11:19:56.610Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.399 34.527 1499.7866 11:19:37.21M 2015-11-01T11:19:56.815Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.394 34.522 1499.7817 11:19:37.41M 2015-11-01T11:19:57.020Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.394 34.522 1499.7827 11:19:37.61M 2015-11-01T11:19:57.220Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.395 34.523 1499.7842 11:19:37.81M 2015-11-01T11:19:57.425Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.396 34.524 1499.7863 11:19:38.02M 2015-11-01T11:19:57.640Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.395 34.522 1499.7850 11:19:38.23M 2015-11-01T11:19:57.825Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.395 34.522 1499.7841 11:19:38.44M 2015-11-01T11:19:58.025Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.395 34.522 1499.7848 11:19:38.62M 2015-11-01T11:19:58.235Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.396 34.523 1499.7863 11:19:38.82M 2015-11-01T11:19:58.436Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.398 34.525 1499.7871 11:19:39.04M 2015-11-01T11:19:58.640Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.399 34.527 1499.7882 11:19:39.24M 2015-11-01T11:19:58.840Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.400 34.527 1499.7880 11:19:39.44M 2015-11-01T11:19:59.045Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.400 34.528 1499.7885 11:19:39.64M 2015-11-01T11:19:59.245Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.400 34.528 1499.7896 11:19:39.84M 2015-11-01T11:19:59.450Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.401 34.529 1499.7898 11:19:40.05M 2015-11-01T11:19:59.655Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.402 34.530 1499.7897 11:19:40.25M 2015-11-01T11:19:59.870Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.402 34.530 1499.7902 11:19:40.45M 2015-11-01T11:20:00.060Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.402 34.530 1499.7908 11:19:40.65M 2015-11-01T11:20:00.265Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.402 34.530 1499.7904 11:19:40.85M 2015-11-01T11:20:00.465Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.401 34.529 1499.7896 11:19:41.07M 2015-11-01T11:20:00.670Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.400 34.528 1499.7883 11:19:41.27M 2015-11-01T11:20:00.875Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.399 34.528 1499.7885 11:19:41.47M 2015-11-01T11:20:01.075Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.398 34.527 1499.7872 11:19:41.67M 2015-11-01T11:20:01.275Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.398 34.527 1499.7865 11:19:41.87M 2015-11-01T11:20:01.480Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.398 34.527 1499.7871 11:19:42.08M 2015-11-01T11:20:01.685Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.399 34.527 1499.7878 11:19:42.28M 2015-11-01T11:20:01.885Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.399 34.527 1499.7883 11:19:42.48M 2015-11-01T11:20:02.110Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.395 34.523 1499.7832 11:19:42.68M 2015-11-01T11:20:02.295Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.394 34.523 1499.7828 11:19:42.90M 2015-11-01T11:20:02.495Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.395 34.524 1499.7844 11:19:43.10M 2015-11-01T11:20:02.700Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.396 34.524 1499.7859 11:19:43.30M 2015-11-01T11:20:02.900Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.396 34.523 1499.7858 11:19:43.50M 2015-11-01T11:20:03.105Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.395 34.523 1499.7854 11:19:43.70M 2015-11-01T11:20:03.305Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.395 34.523 1499.7856 11:19:43.90M 2015-11-01T11:20:03.510Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.395 34.523 1499.7848 11:19:44.11M 2015-11-01T11:20:03.711Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.386 34.515 1499.7747 11:19:44.31M 2015-11-01T11:20:03.915Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.386 34.514 1499.7727 11:19:44.51M 2015-11-01T11:20:04.120Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.385 34.514 1499.7726 11:19:44.71M 2015-11-01T11:20:04.325Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.384 34.512 1499.7716 11:19:44.91M 2015-11-01T11:20:04.526Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.383 34.512 1499.7710 11:19:45.13M 2015-11-01T11:20:04.730Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.383 34.512 1499.7693 11:19:45.33M 2015-11-01T11:20:04.936Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.383 34.513 1499.7684 11:19:45.53M 2015-11-01T11:20:05.130Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.384 34.513 1499.7679 11:19:45.73M 2015-11-01T11:20:05.340Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.386 34.516 1499.7695 11:19:45.92M 2015-11-01T11:20:05.540Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.397 34.526 1499.7809 11:19:46.14M 2015-11-01T11:20:05.745Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.399 34.528 1499.7823 11:19:46.34M 2015-11-01T11:20:05.950Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.401 34.530 1499.7845 11:19:46.54M 2015-11-01T11:20:06.150Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.402 34.532 1499.7863 11:19:46.74M 2015-11-01T11:20:06.356Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.404 34.533 1499.7874 11:19:46.94M 2015-11-01T11:20:06.576Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.405 34.534 1499.7883 11:19:47.16M 2015-11-01T11:20:06.761Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.401 34.530 1499.7847 11:19:47.38M 2015-11-01T11:20:06.961Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.401 34.530 1499.7844 11:19:47.56M 2015-11-01T11:20:07.165Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.401 34.531 1499.7852 11:19:47.75M 2015-11-01T11:20:07.370Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.402 34.531 1499.7861 11:19:47.95M 2015-11-01T11:20:07.577Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.402 34.532 1499.7877 11:19:48.17M 2015-11-01T11:20:07.776Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.403 34.532 1499.7888 11:19:48.37M 2015-11-01T11:20:07.981Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.403 34.531 1499.7898 11:19:48.57M 2015-11-01T11:20:08.181Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.403 34.532 1499.7904 11:19:48.77M 2015-11-01T11:20:08.386Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.404 34.532 1499.7919 11:19:48.97M 2015-11-01T11:20:08.586Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.404 34.532 1499.7917 11:19:49.19M 2015-11-01T11:20:08.791Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.403 34.532 1499.7904 11:19:49.39M 2015-11-01T11:20:08.991Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.404 34.532 1499.7916 11:19:49.59M 2015-11-01T11:20:09.196Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.404 34.532 1499.7928 11:19:49.79M 2015-11-01T11:20:09.396Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.404 34.531 1499.7937 11:19:50.00M 2015-11-01T11:20:09.601Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.404 34.531 1499.7935 11:19:50.20M 2015-11-01T11:20:09.806Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.402 34.530 1499.7931 11:19:50.40M 2015-11-01T11:20:10.011Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.399 34.526 1499.7887 11:19:50.60M 2015-11-01T11:20:10.211Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.398 34.526 1499.7878 11:19:50.80M 2015-11-01T11:20:10.411Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.394 34.522 1499.7823 11:19:51.02M 2015-11-01T11:20:10.621Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.393 34.522 1499.7805 11:19:51.22M 2015-11-01T11:20:10.821Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.393 34.522 1499.7799 11:19:51.42M 2015-11-01T11:20:11.041Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.394 34.523 1499.7804 11:19:51.62M 2015-11-01T11:20:11.226Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.394 34.522 1499.7814 11:19:51.83M 2015-11-01T11:20:11.436Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.394 34.523 1499.7823 11:19:52.03M 2015-11-01T11:20:11.631Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.395 34.522 1499.7830 11:19:52.23M 2015-11-01T11:20:11.836Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.395 34.522 1499.7834 11:19:52.43M 2015-11-01T11:20:12.036Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.395 34.523 1499.7844 11:19:52.63M 2015-11-01T11:20:12.236Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.395 34.523 1499.7839 11:19:52.83M 2015-11-01T11:20:12.446Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.396 34.524 1499.7841 11:19:53.04M 2015-11-01T11:20:12.646Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.396 34.524 1499.7838 11:19:53.25M 2015-11-01T11:20:12.851Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.395 34.523 1499.7834 11:19:53.44M 2015-11-01T11:20:13.056Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.397 34.524 1499.7850 11:19:53.64M 2015-11-01T11:20:13.256Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.392 34.520 1499.7806 11:19:53.84M 2015-11-01T11:20:13.456Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.393 34.521 1499.7826 11:19:54.07M 2015-11-01T11:20:13.661Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.394 34.521 1499.7836 11:19:54.26M 2015-11-01T11:20:13.866Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.394 34.521 1499.7844 11:19:54.46M 2015-11-01T11:20:14.073Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.395 34.523 1499.7852 11:19:54.66M 2015-11-01T11:20:14.273Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.395 34.521 1499.7861 11:19:54.86M 2015-11-01T11:20:14.476Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.398 34.525 1499.7908 11:19:55.08M 2015-11-01T11:20:14.676Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.400 34.526 1499.7924 11:19:55.28M 2015-11-01T11:20:14.881Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.400 34.526 1499.7928 11:19:55.48M 2015-11-01T11:20:15.081Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.400 34.527 1499.7922 11:19:55.67M 2015-11-01T11:20:15.286Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.400 34.527 1499.7913 11:19:55.87M 2015-11-01T11:20:15.506Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.400 34.526 1499.7911 11:19:56.09M 2015-11-01T11:20:15.696Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.398 34.525 1499.7887 11:19:56.31M 2015-11-01T11:20:15.896Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.397 34.525 1499.7877 11:19:56.49M 2015-11-01T11:20:16.096Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.396 34.524 1499.7853 11:19:56.69M 2015-11-01T11:20:16.301Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.394 34.522 1499.7828 11:19:56.89M 2015-11-01T11:20:16.510Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.396 34.524 1499.7834 11:19:57.11M 2015-11-01T11:20:16.706Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.396 34.524 1499.7834 11:19:57.31M 2015-11-01T11:20:16.914Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.397 34.525 1499.7837 11:19:57.50M 2015-11-01T11:20:17.116Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.398 34.527 1499.7845 11:19:57.70M 2015-11-01T11:20:17.316Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.397 34.526 1499.7837 11:19:57.91M 2015-11-01T11:20:17.521Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.397 34.526 1499.7825 11:19:58.12M 2015-11-01T11:20:17.726Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.396 34.526 1499.7823 11:19:58.32M 2015-11-01T11:20:17.926Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.399 34.528 1499.7856 11:19:58.52M 2015-11-01T11:20:18.126Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.399 34.528 1499.7871 11:19:58.72M 2015-11-01T11:20:18.331Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.399 34.528 1499.7877 11:19:58.92M 2015-11-01T11:20:18.536Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.399 34.527 1499.7882 11:19:59.14M 2015-11-01T11:20:18.741Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.399 34.526 1499.7876 11:19:59.34M 2015-11-01T11:20:18.941Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.398 34.526 1499.7875 11:19:59.54M 2015-11-01T11:20:19.146Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.398 34.526 1499.7874 11:19:59.74M 2015-11-01T11:20:19.346Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.398 34.526 1499.7880 11:19:59.93M 2015-11-01T11:20:19.551Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.398 34.526 1499.7872 11:20:00.15M 2015-11-01T11:20:19.757Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.398 34.526 1499.7887 11:20:00.35M 2015-11-01T11:20:19.976Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.400 34.528 1499.7913 11:20:00.55M 2015-11-01T11:20:20.161Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.400 34.528 1499.7903 11:20:00.77M 2015-11-01T11:20:20.361Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.400 34.527 1499.7905 11:20:00.95M 2015-11-01T11:20:20.566Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.400 34.527 1499.7903 11:20:01.17M 2015-11-01T11:20:20.771Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.400 34.528 1499.7908 11:20:01.37M 2015-11-01T11:20:20.971Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.400 34.527 1499.7898 11:20:01.57M 2015-11-01T11:20:21.171Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.399 34.527 1499.7877 11:20:01.77M 2015-11-01T11:20:21.376Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.398 34.526 1499.7870 11:20:01.96M 2015-11-01T11:20:21.576Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.398 34.526 1499.7865 11:20:02.18M 2015-11-01T11:20:21.790Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.397 34.525 1499.7852 11:20:02.38M 2015-11-01T11:20:21.986Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.398 34.526 1499.7870 11:20:02.58M 2015-11-01T11:20:22.211Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.393 34.521 1499.7810 11:20:02.78M 2015-11-01T11:20:22.396Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.394 34.522 1499.7823 11:20:03.00M 2015-11-01T11:20:22.596Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.393 34.521 1499.7809 11:20:03.20M 2015-11-01T11:20:22.796Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.393 34.521 1499.7802 11:20:03.40M 2015-11-01T11:20:23.001Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.393 34.522 1499.7799 11:20:03.59M 2015-11-01T11:20:23.206Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.394 34.522 1499.7811 11:20:03.79M 2015-11-01T11:20:23.406Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.403 34.531 1499.7908 11:20:04.01M 2015-11-01T11:20:23.611Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.404 34.531 1499.7910 11:20:04.21M 2015-11-01T11:20:23.816Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.403 34.532 1499.7905 11:20:04.41M 2015-11-01T11:20:24.016Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.403 34.531 1499.7896 11:20:04.61M 2015-11-01T11:20:24.216Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.403 34.531 1499.7897 11:20:04.81M 2015-11-01T11:20:24.441Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.402 34.530 1499.7893 11:20:05.03M 2015-11-01T11:20:24.626Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.403 34.531 1499.7894 11:20:05.24M 2015-11-01T11:20:24.833Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.400 34.528 1499.7861 11:20:05.43M 2015-11-01T11:20:25.033Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.399 34.528 1499.7844 11:20:05.62M 2015-11-01T11:20:25.236Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.398 34.527 1499.7843 11:20:05.82M 2015-11-01T11:20:25.436Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.397 34.526 1499.7827 11:20:06.04M 2015-11-01T11:20:25.641Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.396 34.525 1499.7810 11:20:06.24M 2015-11-01T11:20:25.842Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.398 34.526 1499.7832 11:20:06.44M 2015-11-01T11:20:26.046Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.398 34.528 1499.7837 11:20:06.64M 2015-11-01T11:20:26.251Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.399 34.528 1499.7836 11:20:06.84M 2015-11-01T11:20:26.451Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.395 34.524 1499.7794 11:20:07.06M 2015-11-01T11:20:26.656Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.394 34.524 1499.7787 11:20:07.26M 2015-11-01T11:20:26.856Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.394 34.523 1499.7787 11:20:07.46M 2015-11-01T11:20:27.061Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.394 34.523 1499.7793 11:20:07.65M 2015-11-01T11:20:27.266Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.394 34.524 1499.7791 11:20:07.85M 2015-11-01T11:20:27.510Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.394 34.524 1499.7789 11:20:08.07M 2015-11-01T11:20:27.666Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.394 34.523 1499.7797 11:20:08.27M 2015-11-01T11:20:27.873Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.395 34.524 1499.7806 11:20:08.47M 2015-11-01T11:20:28.077Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.396 34.525 1499.7827 11:20:08.67M 2015-11-01T11:20:28.281Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.397 34.526 1499.7837 11:20:08.87M 2015-11-01T11:20:28.481Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.398 34.526 1499.7849 11:20:09.09M 2015-11-01T11:20:28.686Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.399 34.527 1499.7861 11:20:09.29M 2015-11-01T11:20:28.906Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.399 34.527 1499.7872 11:20:09.48M 2015-11-01T11:20:29.108Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.399 34.527 1499.7886 11:20:09.70M 2015-11-01T11:20:29.296Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.400 34.528 1499.7897 11:20:09.88M 2015-11-01T11:20:29.501Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.400 34.528 1499.7898 11:20:10.10M 2015-11-01T11:20:29.701Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.400 34.527 1499.7904 11:20:10.30M 2015-11-01T11:20:29.907Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.400 34.527 1499.7905 11:20:10.50M 2015-11-01T11:20:30.107Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.400 34.527 1499.7906 11:20:10.70M 2015-11-01T11:20:30.312Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.401 34.528 1499.7905 11:20:10.90M 2015-11-01T11:20:30.515Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.400 34.528 1499.7906 11:20:11.12M 2015-11-01T11:20:30.720Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.400 34.527 1499.7902 11:20:11.31M 2015-11-01T11:20:30.922Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.399 34.526 1499.7891 11:20:11.51M 2015-11-01T11:20:31.122Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.399 34.526 1499.7880 11:20:11.72M 2015-11-01T11:20:31.327Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.398 34.526 1499.7865 11:20:11.91M 2015-11-01T11:20:31.527Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.398 34.526 1499.7854 11:20:12.13M 2015-11-01T11:20:31.737Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.397 34.525 1499.7847 11:20:12.33M 2015-11-01T11:20:31.937Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.400 34.528 1499.7872 11:20:12.53M 2015-11-01T11:20:32.137Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.397 34.526 1499.7841 11:20:12.73M 2015-11-01T11:20:32.342Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.397 34.525 1499.7839 11:20:12.93M 2015-11-01T11:20:32.547Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.397 34.525 1499.7848 11:20:13.15M 2015-11-01T11:20:32.747Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.396 34.525 1499.7845 11:20:13.35M 2015-11-01T11:20:32.954Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.396 34.524 1499.7844 11:20:13.54M 2015-11-01T11:20:33.157Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.396 34.524 1499.7842 11:20:13.75M 2015-11-01T11:20:33.377Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.403 34.531 1499.7925 11:20:13.94M 2015-11-01T11:20:33.562Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.403 34.531 1499.7919 11:20:14.18M 2015-11-01T11:20:33.762Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.402 34.530 1499.7899 11:20:14.36M 2015-11-01T11:20:33.967Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.401 34.529 1499.7887 11:20:14.56M 2015-11-01T11:20:34.167Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.401 34.529 1499.7892 11:20:14.76M 2015-11-01T11:20:34.372Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.400 34.528 1499.7889 11:20:14.96M 2015-11-01T11:20:34.577Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.400 34.528 1499.7897 11:20:15.18M 2015-11-01T11:20:34.777Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.398 34.526 1499.7872 11:20:15.38M 2015-11-01T11:20:34.977Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.398 34.526 1499.7882 11:20:15.58M 2015-11-01T11:20:35.182Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.399 34.526 1499.7891 11:20:15.77M 2015-11-01T11:20:35.387Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.399 34.526 1499.7891 11:20:15.97M 2015-11-01T11:20:35.593Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.399 34.526 1499.7888 11:20:16.19M 2015-11-01T11:20:35.794Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.398 34.525 1499.7874 11:20:16.39M 2015-11-01T11:20:35.997Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.397 34.524 1499.7865 11:20:16.59M 2015-11-01T11:20:36.202Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.396 34.523 1499.7855 11:20:16.79M 2015-11-01T11:20:36.402Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.396 34.523 1499.7864 11:20:17.01M 2015-11-01T11:20:36.607Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.397 34.524 1499.7872 11:20:17.21M 2015-11-01T11:20:36.807Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.397 34.525 1499.7887 11:20:17.41M 2015-11-01T11:20:37.012Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.398 34.525 1499.7888 11:20:17.60M 2015-11-01T11:20:37.212Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.398 34.525 1499.7887 11:20:17.80M 2015-11-01T11:20:37.417Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.398 34.525 1499.7883 11:20:18.02M 2015-11-01T11:20:37.622Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.397 34.524 1499.7878 11:20:18.22M 2015-11-01T11:20:37.842Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.397 34.524 1499.7869 11:20:18.42M 2015-11-01T11:20:38.027Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.396 34.524 1499.7858 11:20:18.64M 2015-11-01T11:20:38.233Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.396 34.524 1499.7844 11:20:18.82M 2015-11-01T11:20:38.437Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.396 34.524 1499.7841 11:20:19.04M 2015-11-01T11:20:38.637Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.395 34.524 1499.7834 11:20:19.24M 2015-11-01T11:20:38.837Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.395 34.524 1499.7825 11:20:19.44M 2015-11-01T11:20:39.042Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.396 34.524 1499.7828 11:20:19.63M 2015-11-01T11:20:39.242Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.403 34.531 1499.7904 11:20:19.83M 2015-11-01T11:20:39.447Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.404 34.532 1499.7924 11:20:20.05M 2015-11-01T11:20:39.652Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.405 34.533 1499.7942 11:20:20.25M 2015-11-01T11:20:39.852Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.406 34.533 1499.7953 11:20:20.45M 2015-11-01T11:20:40.057Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.406 34.533 1499.7954 11:20:20.65M 2015-11-01T11:20:40.262Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.405 34.533 1499.7947 11:20:20.85M 2015-11-01T11:20:40.462Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.404 34.532 1499.7936 11:20:21.07M 2015-11-01T11:20:40.662Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.405 34.533 1499.7952 11:20:21.27M 2015-11-01T11:20:40.867Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.406 34.534 1499.7955 11:20:21.46M 2015-11-01T11:20:41.073Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.407 34.534 1499.7965 11:20:21.66M 2015-11-01T11:20:41.273Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.400 34.528 1499.7889 11:20:21.86M 2015-11-01T11:20:41.477Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.400 34.528 1499.7883 11:20:22.08M 2015-11-01T11:20:41.677Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.398 34.526 1499.7881 11:20:22.28M 2015-11-01T11:20:41.882Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.397 34.524 1499.7874 11:20:22.48M 2015-11-01T11:20:42.087Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.396 34.523 1499.7867 11:20:22.68M 2015-11-01T11:20:42.307Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.395 34.522 1499.7854 11:20:22.88M 2015-11-01T11:20:42.492Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.394 34.521 1499.7839 11:20:23.11M 2015-11-01T11:20:42.697Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.393 34.520 1499.7830 11:20:23.29M 2015-11-01T11:20:42.897Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.393 34.521 1499.7826 11:20:23.50M 2015-11-01T11:20:43.102Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.394 34.521 1499.7831 11:20:23.69M 2015-11-01T11:20:43.307Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.394 34.521 1499.7836 11:20:23.89M 2015-11-01T11:20:43.516Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.402 34.529 1499.7936 11:20:24.11M 2015-11-01T11:20:43.716Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.403 34.529 1499.7957 11:20:24.31M 2015-11-01T11:20:43.917Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.404 34.530 1499.7975 11:20:24.51M 2015-11-01T11:20:44.117Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.405 34.531 1499.7979 11:20:24.71M 2015-11-01T11:20:44.322Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.405 34.531 1499.7988 11:20:24.91M 2015-11-01T11:20:44.522Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.405 34.531 1499.7991 11:20:25.13M 2015-11-01T11:20:44.727Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.405 34.531 1499.7987 11:20:25.33M 2015-11-01T11:20:44.932Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.405 34.532 1499.7971 11:20:25.53M 2015-11-01T11:20:45.137Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.402 34.529 1499.7932 11:20:25.73M 2015-11-01T11:20:45.337Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.397 34.525 1499.7877 11:20:25.92M 2015-11-01T11:20:45.537Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.399 34.527 1499.7894 11:20:26.14M 2015-11-01T11:20:45.742Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.400 34.527 1499.7897 11:20:26.34M 2015-11-01T11:20:45.942Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.400 34.528 1499.7889 11:20:26.54M 2015-11-01T11:20:46.147Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.401 34.529 1499.7897 11:20:26.74M 2015-11-01T11:20:46.353Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.402 34.530 1499.7915 11:20:26.94M 2015-11-01T11:20:46.553Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.403 34.531 1499.7920 11:20:27.16M 2015-11-01T11:20:46.777Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.404 34.532 1499.7927 11:20:27.36M 2015-11-01T11:20:46.957Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.405 34.533 1499.7925 11:20:27.57M 2015-11-01T11:20:47.162Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.405 34.534 1499.7922 11:20:27.75M 2015-11-01T11:20:47.367Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.402 34.531 1499.7881 11:20:27.95M 2015-11-01T11:20:47.567Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.391 34.521 1499.7761 11:20:28.17M 2015-11-01T11:20:47.772Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.391 34.521 1499.7750 11:20:28.37M 2015-11-01T11:20:47.977Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.391 34.520 1499.7764 11:20:28.57M 2015-11-01T11:20:48.177Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.391 34.520 1499.7773 11:20:28.77M 2015-11-01T11:20:48.393Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.392 34.520 1499.7792 11:20:28.97M 2015-11-01T11:20:48.582Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.394 34.522 1499.7826 11:20:29.19M 2015-11-01T11:20:48.787Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.394 34.522 1499.7833 11:20:29.38M 2015-11-01T11:20:48.993Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.395 34.523 1499.7848 11:20:29.59M 2015-11-01T11:20:49.193Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.396 34.523 1499.7859 11:20:29.78M 2015-11-01T11:20:49.397Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.396 34.523 1499.7859 11:20:30.00M 2015-11-01T11:20:49.597Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.395 34.522 1499.7858 11:20:30.20M 2015-11-01T11:20:49.802Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.394 34.521 1499.7849 11:20:30.40M 2015-11-01T11:20:50.007Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.392 34.519 1499.7834 11:20:30.60M 2015-11-01T11:20:50.207Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.391 34.518 1499.7830 11:20:30.80M 2015-11-01T11:20:50.412Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.392 34.518 1499.7843 11:20:31.02M 2015-11-01T11:20:50.617Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.392 34.519 1499.7852 11:20:31.22M 2015-11-01T11:20:50.817Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.393 34.519 1499.7854 11:20:31.42M 2015-11-01T11:20:51.022Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.402 34.528 1499.7959 11:20:31.61M 2015-11-01T11:20:51.237Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.403 34.528 1499.7966 11:20:31.81M 2015-11-01T11:20:51.427Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.398 34.524 1499.7910 11:20:32.05M 2015-11-01T11:20:51.627Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.398 34.524 1499.7900 11:20:32.23M 2015-11-01T11:20:51.833Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.398 34.525 1499.7905 11:20:32.43M 2015-11-01T11:20:52.037Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.398 34.528 1499.7827 11:20:32.63M 2015-11-01T11:20:52.233Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.403 34.533 1499.7878 11:20:32.83M 2015-11-01T11:20:52.443Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.403 34.533 1499.7888 11:20:33.04M 2015-11-01T11:20:52.643Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.403 34.532 1499.7889 11:20:33.25M 2015-11-01T11:20:52.847Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.403 34.532 1499.7900 11:20:33.44M 2015-11-01T11:20:53.053Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.404 34.533 1499.7915 11:20:33.65M 2015-11-01T11:20:53.253Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.405 34.533 1499.7939 11:20:33.85M 2015-11-01T11:20:53.457Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.405 34.533 1499.7943 11:20:34.06M 2015-11-01T11:20:53.657Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.404 34.532 1499.7937 11:20:34.26M 2015-11-01T11:20:53.863Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.403 34.530 1499.7925 11:20:34.46M 2015-11-01T11:20:54.067Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.402 34.529 1499.7913 11:20:34.66M 2015-11-01T11:20:54.270Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.401 34.529 1499.7899 11:20:34.86M 2015-11-01T11:20:54.467Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.400 34.528 1499.7885 11:20:35.08M 2015-11-01T11:20:54.673Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.399 34.527 1499.7871 11:20:35.27M 2015-11-01T11:20:54.877Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.399 34.527 1499.7869 11:20:35.47M 2015-11-01T11:20:55.083Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.398 34.527 1499.7859 11:20:35.67M 2015-11-01T11:20:55.283Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.398 34.526 1499.7850 11:20:35.87M 2015-11-01T11:20:55.488Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.397 34.526 1499.7834 11:20:36.09M 2015-11-01T11:20:55.708Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.397 34.526 1499.7834 11:20:36.29M 2015-11-01T11:20:55.893Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.397 34.525 1499.7820 11:20:36.51M 2015-11-01T11:20:56.093Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.397 34.525 1499.7820 11:20:36.69M 2015-11-01T11:20:56.298Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.397 34.526 1499.7833 11:20:36.89M 2015-11-01T11:20:56.503Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.398 34.526 1499.7842 11:20:37.11M 2015-11-01T11:20:56.703Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.401 34.529 1499.7877 11:20:37.31M 2015-11-01T11:20:56.908Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.401 34.529 1499.7864 11:20:37.50M 2015-11-01T11:20:57.113Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.400 34.529 1499.7861 11:20:37.70M 2015-11-01T11:20:57.318Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.401 34.530 1499.7871 11:20:37.90M 2015-11-01T11:20:57.518Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.401 34.530 1499.7872 11:20:38.12M 2015-11-01T11:20:57.723Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.408 34.536 1499.7947 11:20:38.32M 2015-11-01T11:20:57.923Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.403 34.532 1499.7894 11:20:38.52M 2015-11-01T11:20:58.128Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.402 34.531 1499.7882 11:20:38.72M 2015-11-01T11:20:58.333Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.399 34.528 1499.7849 11:20:38.92M 2015-11-01T11:20:58.533Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.399 34.528 1499.7861 11:20:39.14M 2015-11-01T11:20:58.738Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.399 34.528 1499.7864 11:20:39.34M 2015-11-01T11:20:58.943Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.395 34.524 1499.7820 11:20:39.54M 2015-11-01T11:20:59.143Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.395 34.524 1499.7827 11:20:39.74M 2015-11-01T11:20:59.343Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.390 34.520 1499.7728 11:20:39.93M 2015-11-01T11:20:59.548Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.394 34.524 1499.7775 11:20:40.15M 2015-11-01T11:20:59.748Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.395 34.525 1499.7795 11:20:40.35M 2015-11-01T11:20:59.953Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.396 34.527 1499.7811 11:20:40.55M 2015-11-01T11:21:00.173Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.398 34.528 1499.7823 11:20:40.75M 2015-11-01T11:21:00.363Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.399 34.529 1499.7842 11:20:40.96M 2015-11-01T11:21:00.558Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.400 34.531 1499.7845 11:20:41.17M 2015-11-01T11:21:00.768Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.402 34.532 1499.7861 11:20:41.36M 2015-11-01T11:21:00.968Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.401 34.531 1499.7865 11:20:41.57M 2015-11-01T11:21:01.173Z|I-OCEAN7-304-XXXX| 26.66 12.916 40.401 34.531 1499.7865 11:20:41.76M 2015-11-01T11:21:01.378Z|I-OCEAN7-304-XXXX| 26.62 12.916 40.399 34.528 1499.7843 11:20:41.96M 2015-11-01T11:21:01.578Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.399 34.529 1499.7855 11:20:42.18M 2015-11-01T11:21:01.783Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.400 34.529 1499.7866 11:20:42.38M 2015-11-01T11:21:01.983Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.397 34.526 1499.7832 11:20:42.58M 2015-11-01T11:21:02.188Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.396 34.525 1499.7831 11:20:42.78M 2015-11-01T11:21:02.393Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.395 34.524 1499.7834 11:20:43.00M 2015-11-01T11:21:02.594Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.395 34.524 1499.7826 11:20:43.20M 2015-11-01T11:21:02.798Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.395 34.524 1499.7814 11:20:43.39M 2015-11-01T11:21:02.998Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.391 34.520 1499.7776 11:20:43.59M 2015-11-01T11:21:03.203Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.394 34.522 1499.7814 11:20:43.79M 2015-11-01T11:21:03.408Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.395 34.523 1499.7830 11:20:44.01M 2015-11-01T11:21:03.608Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.396 34.525 1499.7831 11:20:44.21M 2015-11-01T11:21:03.813Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.397 34.526 1499.7838 11:20:44.41M 2015-11-01T11:21:04.018Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.398 34.526 1499.7845 11:20:44.61M 2015-11-01T11:21:04.223Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.398 34.526 1499.7852 11:20:44.81M 2015-11-01T11:21:04.423Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.398 34.526 1499.7859 11:20:45.03M 2015-11-01T11:21:04.639Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.398 34.526 1499.7858 11:20:45.23M 2015-11-01T11:21:04.828Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.398 34.525 1499.7854 11:20:45.44M 2015-11-01T11:21:05.028Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.397 34.525 1499.7838 11:20:45.62M 2015-11-01T11:21:05.233Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.397 34.525 1499.7832 11:20:45.82M 2015-11-01T11:21:05.438Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.397 34.525 1499.7825 11:20:46.04M 2015-11-01T11:21:05.638Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.389 34.518 1499.7734 11:20:46.24M 2015-11-01T11:21:05.843Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.389 34.518 1499.7747 11:20:46.44M 2015-11-01T11:21:06.043Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.389 34.518 1499.7748 11:20:46.64M 2015-11-01T11:21:06.248Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.389 34.518 1499.7742 11:20:46.84M 2015-11-01T11:21:06.453Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.393 34.522 1499.7788 11:20:47.06M 2015-11-01T11:21:06.658Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.394 34.523 1499.7805 11:20:47.26M 2015-11-01T11:21:06.858Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.395 34.524 1499.7823 11:20:47.46M 2015-11-01T11:21:07.058Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.393 34.522 1499.7800 11:20:47.65M 2015-11-01T11:21:07.263Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.392 34.521 1499.7773 11:20:47.85M 2015-11-01T11:21:07.468Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.391 34.520 1499.7760 11:20:48.07M 2015-11-01T11:21:07.668Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.390 34.519 1499.7743 11:20:48.27M 2015-11-01T11:21:07.873Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.388 34.518 1499.7740 11:20:48.47M 2015-11-01T11:21:08.078Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.389 34.518 1499.7759 11:20:48.67M 2015-11-01T11:21:08.278Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.389 34.518 1499.7767 11:20:48.87M 2015-11-01T11:21:08.478Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.390 34.519 1499.7782 11:20:49.09M 2015-11-01T11:21:08.683Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.391 34.520 1499.7789 11:20:49.28M 2015-11-01T11:21:08.888Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.392 34.521 1499.7800 11:20:49.48M 2015-11-01T11:21:09.103Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.394 34.523 1499.7825 11:20:49.68M 2015-11-01T11:21:09.293Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.396 34.525 1499.7845 11:20:49.90M 2015-11-01T11:21:09.498Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.397 34.526 1499.7856 11:20:50.10M 2015-11-01T11:21:09.698Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.398 34.527 1499.7869 11:20:50.30M 2015-11-01T11:21:09.903Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.399 34.528 1499.7883 11:20:50.50M 2015-11-01T11:21:10.108Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.400 34.528 1499.7897 11:20:50.70M 2015-11-01T11:21:10.308Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.400 34.529 1499.7900 11:20:50.90M 2015-11-01T11:21:10.515Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.401 34.529 1499.7900 11:20:51.12M 2015-11-01T11:21:10.713Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.401 34.529 1499.7903 11:20:51.32M 2015-11-01T11:21:10.918Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.402 34.530 1499.7903 11:20:51.51M 2015-11-01T11:21:11.118Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.391 34.520 1499.7782 11:20:51.72M 2015-11-01T11:21:11.318Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.390 34.519 1499.7761 11:20:51.91M 2015-11-01T11:21:11.523Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.389 34.519 1499.7759 11:20:52.13M 2015-11-01T11:21:11.728Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.389 34.518 1499.7756 11:20:52.33M 2015-11-01T11:21:11.933Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.399 34.527 1499.7865 11:20:52.53M 2015-11-01T11:21:12.153Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.399 34.527 1499.7860 11:20:52.73M 2015-11-01T11:21:12.338Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.385 34.514 1499.7699 11:20:52.93M 2015-11-01T11:21:12.544Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.384 34.514 1499.7683 11:20:53.15M 2015-11-01T11:21:12.744Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.384 34.513 1499.7683 11:20:53.35M 2015-11-01T11:21:12.948Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.383 34.512 1499.7668 11:20:53.54M 2015-11-01T11:21:13.153Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.382 34.512 1499.7649 11:20:53.74M 2015-11-01T11:21:13.353Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.388 34.517 1499.7706 11:20:53.94M 2015-11-01T11:21:13.578Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.389 34.518 1499.7720 11:20:54.16M 2015-11-01T11:21:13.758Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.400 34.529 1499.7856 11:20:54.38M 2015-11-01T11:21:13.963Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.401 34.530 1499.7874 11:20:54.56M 2015-11-01T11:21:14.163Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.400 34.529 1499.7866 11:20:54.76M 2015-11-01T11:21:14.368Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.399 34.527 1499.7864 11:20:54.96M 2015-11-01T11:21:14.568Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.398 34.526 1499.7853 11:20:55.18M 2015-11-01T11:21:14.778Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.397 34.526 1499.7844 11:20:55.37M 2015-11-01T11:21:14.973Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.396 34.525 1499.7831 11:20:55.57M 2015-11-01T11:21:15.178Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.395 34.524 1499.7816 11:20:55.77M 2015-11-01T11:21:15.383Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.394 34.523 1499.7804 11:20:55.97M 2015-11-01T11:21:15.588Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.393 34.522 1499.7793 11:20:56.19M 2015-11-01T11:21:15.790Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.393 34.522 1499.7791 11:20:56.39M 2015-11-01T11:21:15.993Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.392 34.521 1499.7780 11:20:56.59M 2015-11-01T11:21:16.198Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.393 34.521 1499.7797 11:20:56.79M 2015-11-01T11:21:16.398Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.393 34.522 1499.7804 11:20:57.01M 2015-11-01T11:21:16.604Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.394 34.522 1499.7798 11:20:57.21M 2015-11-01T11:21:16.804Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.394 34.523 1499.7804 11:20:57.40M 2015-11-01T11:21:17.008Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.394 34.522 1499.7799 11:20:57.60M 2015-11-01T11:21:17.214Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.394 34.523 1499.7798 11:20:57.80M 2015-11-01T11:21:17.419Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.394 34.523 1499.7800 11:20:58.02M 2015-11-01T11:21:17.619Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.398 34.527 1499.7855 11:20:58.22M 2015-11-01T11:21:17.819Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.398 34.527 1499.7849 11:20:58.42M 2015-11-01T11:21:18.039Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.399 34.528 1499.7859 11:20:58.62M 2015-11-01T11:21:18.229Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.400 34.529 1499.7875 11:20:58.83M 2015-11-01T11:21:18.429Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.400 34.529 1499.7882 11:20:59.04M 2015-11-01T11:21:18.641Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.394 34.522 1499.7810 11:20:59.24M 2015-11-01T11:21:18.834Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.394 34.522 1499.7811 11:20:59.43M 2015-11-01T11:21:19.039Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.395 34.524 1499.7822 11:20:59.63M 2015-11-01T11:21:19.244Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.396 34.525 1499.7827 11:20:59.83M 2015-11-01T11:21:19.444Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.397 34.526 1499.7836 11:21:00.05M 2015-11-01T11:21:19.644Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.398 34.527 1499.7853 11:21:00.25M 2015-11-01T11:21:19.849Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.399 34.528 1499.7865 11:21:00.45M 2015-11-01T11:21:20.054Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.400 34.529 1499.7880 11:21:00.65M 2015-11-01T11:21:20.259Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.401 34.530 1499.7883 11:21:00.85M 2015-11-01T11:21:20.459Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.401 34.530 1499.7885 11:21:01.07M 2015-11-01T11:21:20.664Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.402 34.530 1499.7885 11:21:01.26M 2015-11-01T11:21:20.869Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.402 34.531 1499.7888 11:21:01.46M 2015-11-01T11:21:21.069Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.397 34.526 1499.7830 11:21:01.66M 2015-11-01T11:21:21.269Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.396 34.526 1499.7819 11:21:01.86M 2015-11-01T11:21:21.477Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.396 34.525 1499.7804 11:21:02.08M 2015-11-01T11:21:21.679Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.395 34.524 1499.7793 11:21:02.28M 2015-11-01T11:21:21.884Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.398 34.527 1499.7820 11:21:02.48M 2015-11-01T11:21:22.084Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.396 34.525 1499.7816 11:21:02.68M 2015-11-01T11:21:22.289Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.397 34.526 1499.7823 11:21:02.88M 2015-11-01T11:21:22.510Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.398 34.527 1499.7828 11:21:03.10M 2015-11-01T11:21:22.694Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.399 34.528 1499.7841 11:21:03.31M 2015-11-01T11:21:22.894Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.400 34.529 1499.7858 11:21:03.49M 2015-11-01T11:21:23.099Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.401 34.530 1499.7869 11:21:03.69M 2015-11-01T11:21:23.299Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.402 34.530 1499.7881 11:21:03.89M 2015-11-01T11:21:23.509Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.403 34.531 1499.7897 11:21:04.11M 2015-11-01T11:21:23.709Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.398 34.527 1499.7830 11:21:04.31M 2015-11-01T11:21:23.909Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.398 34.527 1499.7831 11:21:04.51M 2015-11-01T11:21:24.115Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.398 34.527 1499.7837 11:21:04.71M 2015-11-01T11:21:24.319Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.397 34.526 1499.7831 11:21:04.91M 2015-11-01T11:21:24.519Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.396 34.525 1499.7833 11:21:05.13M 2015-11-01T11:21:24.724Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.396 34.525 1499.7837 11:21:05.33M 2015-11-01T11:21:24.929Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.396 34.524 1499.7832 11:21:05.53M 2015-11-01T11:21:25.129Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.396 34.524 1499.7827 11:21:05.72M 2015-11-01T11:21:25.346Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.396 34.525 1499.7831 11:21:05.92M 2015-11-01T11:21:25.539Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.397 34.526 1499.7834 11:21:06.14M 2015-11-01T11:21:25.739Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.395 34.524 1499.7802 11:21:06.34M 2015-11-01T11:21:25.939Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.396 34.526 1499.7822 11:21:06.54M 2015-11-01T11:21:26.144Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.397 34.527 1499.7823 11:21:06.74M 2015-11-01T11:21:26.349Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.398 34.527 1499.7821 11:21:06.94M 2015-11-01T11:21:26.549Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.399 34.528 1499.7830 11:21:07.15M 2015-11-01T11:21:26.754Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.399 34.529 1499.7847 11:21:07.35M 2015-11-01T11:21:26.974Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.400 34.530 1499.7859 11:21:07.55M 2015-11-01T11:21:27.159Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.401 34.530 1499.7869 11:21:07.77M 2015-11-01T11:21:27.364Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.401 34.531 1499.7870 11:21:07.95M 2015-11-01T11:21:27.564Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.401 34.531 1499.7861 11:21:08.17M 2015-11-01T11:21:27.769Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.401 34.530 1499.7853 11:21:08.37M 2015-11-01T11:21:27.969Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.400 34.530 1499.7844 11:21:08.57M 2015-11-01T11:21:28.174Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.399 34.529 1499.7831 11:21:08.77M 2015-11-01T11:21:28.379Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.398 34.528 1499.7823 11:21:08.97M 2015-11-01T11:21:28.584Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.398 34.527 1499.7821 11:21:09.18M 2015-11-01T11:21:28.784Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.397 34.527 1499.7820 11:21:09.39M 2015-11-01T11:21:28.989Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.397 34.526 1499.7819 11:21:09.58M 2015-11-01T11:21:29.189Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.396 34.526 1499.7815 11:21:09.78M 2015-11-01T11:21:29.394Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.396 34.526 1499.7811 11:21:10.00M 2015-11-01T11:21:29.594Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.395 34.525 1499.7800 11:21:10.20M 2015-11-01T11:21:29.799Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.398 34.528 1499.7841 11:21:10.40M 2015-11-01T11:21:30.004Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.399 34.528 1499.7852 11:21:10.60M 2015-11-01T11:21:30.204Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.400 34.530 1499.7861 11:21:10.80M 2015-11-01T11:21:30.409Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.401 34.531 1499.7875 11:21:11.02M 2015-11-01T11:21:30.609Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.398 34.527 1499.7832 11:21:11.22M 2015-11-01T11:21:30.814Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.398 34.527 1499.7833 11:21:11.41M 2015-11-01T11:21:31.019Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.398 34.527 1499.7832 11:21:11.61M 2015-11-01T11:21:31.224Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.399 34.528 1499.7843 11:21:11.81M 2015-11-01T11:21:31.439Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.399 34.529 1499.7854 11:21:12.03M 2015-11-01T11:21:31.624Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.399 34.528 1499.7853 11:21:12.25M 2015-11-01T11:21:31.829Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.399 34.528 1499.7842 11:21:12.43M 2015-11-01T11:21:32.034Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.394 34.524 1499.7792 11:21:12.63M 2015-11-01T11:21:32.234Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.394 34.524 1499.7787 11:21:12.83M 2015-11-01T11:21:32.439Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.393 34.523 1499.7777 11:21:13.04M 2015-11-01T11:21:32.644Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.393 34.521 1499.7791 11:21:13.25M 2015-11-01T11:21:32.844Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.392 34.520 1499.7786 11:21:13.45M 2015-11-01T11:21:33.049Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.390 34.519 1499.7777 11:21:13.64M 2015-11-01T11:21:33.254Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.390 34.519 1499.7773 11:21:13.84M 2015-11-01T11:21:33.454Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.391 34.520 1499.7775 11:21:14.06M 2015-11-01T11:21:33.654Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.392 34.521 1499.7783 11:21:14.26M 2015-11-01T11:21:33.859Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.393 34.522 1499.7794 11:21:14.46M 2015-11-01T11:21:34.064Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.394 34.522 1499.7806 11:21:14.66M 2015-11-01T11:21:34.264Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.394 34.522 1499.7800 11:21:14.86M 2015-11-01T11:21:34.469Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.393 34.522 1499.7794 11:21:15.08M 2015-11-01T11:21:34.674Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.393 34.522 1499.7788 11:21:15.28M 2015-11-01T11:21:34.874Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.400 34.528 1499.7856 11:21:15.47M 2015-11-01T11:21:35.074Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.400 34.529 1499.7861 11:21:15.67M 2015-11-01T11:21:35.279Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.401 34.530 1499.7863 11:21:15.87M 2015-11-01T11:21:35.484Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.397 34.526 1499.7814 11:21:16.09M 2015-11-01T11:21:35.684Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.396 34.526 1499.7808 11:21:16.29M 2015-11-01T11:21:35.909Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.396 34.526 1499.7797 11:21:16.49M 2015-11-01T11:21:36.094Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.396 34.525 1499.7821 11:21:16.71M 2015-11-01T11:21:36.294Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.395 34.524 1499.7814 11:21:16.89M 2015-11-01T11:21:36.499Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.394 34.523 1499.7806 11:21:17.11M 2015-11-01T11:21:36.705Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.393 34.522 1499.7791 11:21:17.31M 2015-11-01T11:21:36.904Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.393 34.521 1499.7788 11:21:17.50M 2015-11-01T11:21:37.109Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.393 34.521 1499.7787 11:21:17.70M 2015-11-01T11:21:37.309Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.392 34.521 1499.7788 11:21:17.90M 2015-11-01T11:21:37.515Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.392 34.520 1499.7789 11:21:18.12M 2015-11-01T11:21:37.720Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.392 34.520 1499.7787 11:21:18.32M 2015-11-01T11:21:37.920Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.392 34.520 1499.7799 11:21:18.52M 2015-11-01T11:21:38.124Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.393 34.521 1499.7804 11:21:18.72M 2015-11-01T11:21:38.324Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.394 34.522 1499.7809 11:21:18.92M 2015-11-01T11:21:38.529Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.394 34.523 1499.7819 11:21:19.13M 2015-11-01T11:21:38.734Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.395 34.523 1499.7825 11:21:19.34M 2015-11-01T11:21:38.934Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.396 34.524 1499.7836 11:21:19.53M 2015-11-01T11:21:39.139Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.397 34.525 1499.7844 11:21:19.73M 2015-11-01T11:21:39.344Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.404 34.532 1499.7926 11:21:19.93M 2015-11-01T11:21:39.539Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.404 34.532 1499.7925 11:21:20.15M 2015-11-01T11:21:39.750Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.404 34.532 1499.7928 11:21:20.35M 2015-11-01T11:21:39.950Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.404 34.532 1499.7922 11:21:20.55M 2015-11-01T11:21:40.154Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.404 34.532 1499.7911 11:21:20.75M 2015-11-01T11:21:40.374Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.403 34.532 1499.7908 11:21:20.95M 2015-11-01T11:21:40.559Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.403 34.531 1499.7892 11:21:21.18M 2015-11-01T11:21:40.764Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.402 34.531 1499.7881 11:21:21.36M 2015-11-01T11:21:40.965Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.401 34.530 1499.7872 11:21:21.56M 2015-11-01T11:21:41.169Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.400 34.529 1499.7871 11:21:21.76M 2015-11-01T11:21:41.375Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.400 34.529 1499.7866 11:21:21.96M 2015-11-01T11:21:41.574Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.400 34.529 1499.7882 11:21:22.18M 2015-11-01T11:21:41.780Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.396 34.525 1499.7831 11:21:22.38M 2015-11-01T11:21:41.985Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.396 34.525 1499.7843 11:21:22.58M 2015-11-01T11:21:42.185Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.392 34.521 1499.7786 11:21:22.78M 2015-11-01T11:21:42.385Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.395 34.524 1499.7822 11:21:23.00M 2015-11-01T11:21:42.590Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.395 34.524 1499.7826 11:21:23.19M 2015-11-01T11:21:42.790Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.395 34.524 1499.7823 11:21:23.39M 2015-11-01T11:21:42.995Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.400 34.528 1499.7876 11:21:23.59M 2015-11-01T11:21:43.200Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.399 34.528 1499.7867 11:21:23.79M 2015-11-01T11:21:43.405Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.399 34.528 1499.7866 11:21:24.01M 2015-11-01T11:21:43.605Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.400 34.528 1499.7867 11:21:24.21M 2015-11-01T11:21:43.805Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.399 34.528 1499.7855 11:21:24.41M 2015-11-01T11:21:44.010Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.400 34.528 1499.7855 11:21:24.61M 2015-11-01T11:21:44.215Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.395 34.524 1499.7798 11:21:24.81M 2015-11-01T11:21:44.415Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.394 34.523 1499.7783 11:21:25.03M 2015-11-01T11:21:44.620Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.393 34.523 1499.7775 11:21:25.22M 2015-11-01T11:21:44.840Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.393 34.523 1499.7770 11:21:25.42M 2015-11-01T11:21:45.030Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.393 34.523 1499.7773 11:21:25.64M 2015-11-01T11:21:45.230Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.391 34.521 1499.7749 11:21:25.82M 2015-11-01T11:21:45.435Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.391 34.521 1499.7739 11:21:26.04M 2015-11-01T11:21:45.635Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.395 34.525 1499.7783 11:21:26.24M 2015-11-01T11:21:45.840Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.396 34.526 1499.7794 11:21:26.44M 2015-11-01T11:21:46.040Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.394 34.524 1499.7776 11:21:26.64M 2015-11-01T11:21:46.245Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.394 34.524 1499.7780 11:21:26.84M 2015-11-01T11:21:46.445Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.394 34.524 1499.7772 11:21:27.06M 2015-11-01T11:21:46.650Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.395 34.525 1499.7776 11:21:27.25M 2015-11-01T11:21:46.855Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.395 34.525 1499.7778 11:21:27.45M 2015-11-01T11:21:47.055Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.396 34.526 1499.7784 11:21:27.65M 2015-11-01T11:21:47.260Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.396 34.526 1499.7788 11:21:27.85M 2015-11-01T11:21:47.465Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.403 34.532 1499.7850 11:21:28.07M 2015-11-01T11:21:47.665Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.403 34.533 1499.7863 11:21:28.27M 2015-11-01T11:21:47.870Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.403 34.533 1499.7869 11:21:28.47M 2015-11-01T11:21:48.076Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.403 34.533 1499.7876 11:21:28.67M 2015-11-01T11:21:48.275Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.404 34.533 1499.7872 11:21:28.87M 2015-11-01T11:21:48.480Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.404 34.534 1499.7875 11:21:29.09M 2015-11-01T11:21:48.675Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.404 34.533 1499.7872 11:21:29.28M 2015-11-01T11:21:48.885Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.404 34.533 1499.7877 11:21:29.48M 2015-11-01T11:21:49.085Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.404 34.533 1499.7880 11:21:29.68M 2015-11-01T11:21:49.305Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.404 34.533 1499.7880 11:21:29.88M 2015-11-01T11:21:49.495Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.404 34.533 1499.7886 11:21:30.11M 2015-11-01T11:21:49.700Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.403 34.532 1499.7885 11:21:30.30M 2015-11-01T11:21:49.900Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.393 34.523 1499.7780 11:21:30.50M 2015-11-01T11:21:50.105Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.392 34.522 1499.7761 11:21:30.70M 2015-11-01T11:21:50.305Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.392 34.521 1499.7769 11:21:30.90M 2015-11-01T11:21:50.510Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.391 34.520 1499.7761 11:21:31.11M 2015-11-01T11:21:50.710Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.390 34.519 1499.7743 11:21:31.32M 2015-11-01T11:21:50.917Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.392 34.522 1499.7772 11:21:31.51M 2015-11-01T11:21:51.116Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.393 34.522 1499.7772 11:21:31.71M 2015-11-01T11:21:51.320Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.400 34.529 1499.7847 11:21:31.91M 2015-11-01T11:21:51.525Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.400 34.530 1499.7850 11:21:32.13M 2015-11-01T11:21:51.725Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.400 34.530 1499.7845 11:21:32.33M 2015-11-01T11:21:51.930Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.400 34.530 1499.7844 11:21:32.53M 2015-11-01T11:21:52.130Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.401 34.531 1499.7843 11:21:32.73M 2015-11-01T11:21:52.335Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.401 34.532 1499.7841 11:21:32.93M 2015-11-01T11:21:52.540Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.402 34.533 1499.7844 11:21:33.15M 2015-11-01T11:21:52.745Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.400 34.531 1499.7816 11:21:33.34M 2015-11-01T11:21:52.945Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.402 34.533 1499.7842 11:21:33.54M 2015-11-01T11:21:53.150Z|I-OCEAN7-304-XXXX| 26.60 12.915 40.403 34.534 1499.7848 11:21:33.74M 2015-11-01T11:21:53.350Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.400 34.531 1499.7811 11:21:33.94M 2015-11-01T11:21:53.557Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.400 34.531 1499.7808 11:21:34.16M 2015-11-01T11:21:53.775Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.393 34.524 1499.7732 11:21:34.36M 2015-11-01T11:21:53.960Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.393 34.524 1499.7744 11:21:34.57M 2015-11-01T11:21:54.165Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.389 34.520 1499.7699 11:21:34.76M 2015-11-01T11:21:54.365Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.394 34.524 1499.7766 11:21:34.96M 2015-11-01T11:21:54.565Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.395 34.525 1499.7791 11:21:35.17M 2015-11-01T11:21:54.770Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.396 34.526 1499.7808 11:21:35.37M 2015-11-01T11:21:54.990Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.397 34.526 1499.7828 11:21:35.57M 2015-11-01T11:21:55.180Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.397 34.527 1499.7838 11:21:35.77M 2015-11-01T11:21:55.380Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.397 34.526 1499.7832 11:21:35.97M 2015-11-01T11:21:55.585Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.397 34.526 1499.7833 11:21:36.19M 2015-11-01T11:21:55.790Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.391 34.520 1499.7771 11:21:36.39M 2015-11-01T11:21:55.990Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.393 34.521 1499.7787 11:21:36.59M 2015-11-01T11:21:56.195Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.392 34.521 1499.7792 11:21:36.79M 2015-11-01T11:21:56.400Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.392 34.520 1499.7780 11:21:37.01M 2015-11-01T11:21:56.600Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.391 34.520 1499.7775 11:21:37.21M 2015-11-01T11:21:56.805Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.391 34.520 1499.7772 11:21:37.40M 2015-11-01T11:21:57.005Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.392 34.521 1499.7775 11:21:37.60M 2015-11-01T11:21:57.210Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.395 34.523 1499.7806 11:21:37.80M 2015-11-01T11:21:57.410Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.395 34.524 1499.7810 11:21:38.02M 2015-11-01T11:21:57.630Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.396 34.525 1499.7815 11:21:38.22M 2015-11-01T11:21:57.820Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.396 34.525 1499.7815 11:21:38.42M 2015-11-01T11:21:58.020Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.396 34.525 1499.7805 11:21:38.62M 2015-11-01T11:21:58.235Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.395 34.524 1499.7798 11:21:38.82M 2015-11-01T11:21:58.425Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.395 34.524 1499.7788 11:21:39.05M 2015-11-01T11:21:58.630Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.394 34.523 1499.7772 11:21:39.23M 2015-11-01T11:21:58.830Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.394 34.523 1499.7767 11:21:39.43M 2015-11-01T11:21:59.035Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.394 34.524 1499.7777 11:21:39.63M 2015-11-01T11:21:59.235Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.394 34.524 1499.7767 11:21:39.83M 2015-11-01T11:21:59.440Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.393 34.523 1499.7760 11:21:40.05M 2015-11-01T11:21:59.645Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.393 34.523 1499.7751 11:21:40.25M 2015-11-01T11:21:59.850Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.393 34.523 1499.7760 11:21:40.45M 2015-11-01T11:22:00.050Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.392 34.522 1499.7748 11:21:40.65M 2015-11-01T11:22:00.250Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.391 34.522 1499.7736 11:21:40.84M 2015-11-01T11:22:00.455Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.391 34.521 1499.7727 11:21:41.06M 2015-11-01T11:22:00.660Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.389 34.520 1499.7717 11:21:41.26M 2015-11-01T11:22:00.860Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.389 34.519 1499.7706 11:21:41.46M 2015-11-01T11:22:01.065Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.390 34.520 1499.7715 11:21:41.66M 2015-11-01T11:22:01.270Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.390 34.520 1499.7719 11:21:41.86M 2015-11-01T11:22:01.470Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.390 34.520 1499.7733 11:21:42.08M 2015-11-01T11:22:01.675Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.391 34.521 1499.7747 11:21:42.28M 2015-11-01T11:22:01.880Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.392 34.522 1499.7766 11:21:42.48M 2015-11-01T11:22:02.080Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.394 34.524 1499.7791 11:21:42.68M 2015-11-01T11:22:02.285Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.396 34.525 1499.7802 11:21:42.88M 2015-11-01T11:22:02.485Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.397 34.526 1499.7811 11:21:43.10M 2015-11-01T11:22:02.705Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.399 34.528 1499.7836 11:21:43.29M 2015-11-01T11:22:02.895Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.404 34.532 1499.7887 11:21:43.51M 2015-11-01T11:22:03.096Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.404 34.533 1499.7896 11:21:43.69M 2015-11-01T11:22:03.296Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.394 34.523 1499.7784 11:21:43.89M 2015-11-01T11:22:03.501Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.393 34.522 1499.7777 11:21:44.11M 2015-11-01T11:22:03.706Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.394 34.523 1499.7786 11:21:44.31M 2015-11-01T11:22:03.911Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.394 34.523 1499.7787 11:21:44.51M 2015-11-01T11:22:04.111Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.394 34.523 1499.7787 11:21:44.71M 2015-11-01T11:22:04.311Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.394 34.523 1499.7793 11:21:44.91M 2015-11-01T11:22:04.516Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.395 34.524 1499.7802 11:21:45.12M 2015-11-01T11:22:04.720Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.394 34.523 1499.7782 11:21:45.32M 2015-11-01T11:22:04.926Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.393 34.522 1499.7776 11:21:45.52M 2015-11-01T11:22:05.126Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.392 34.522 1499.7776 11:21:45.72M 2015-11-01T11:22:05.331Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.392 34.521 1499.7777 11:21:45.92M 2015-11-01T11:22:05.531Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.392 34.521 1499.7780 11:21:46.14M 2015-11-01T11:22:05.736Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.393 34.522 1499.7794 11:21:46.34M 2015-11-01T11:22:05.941Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.394 34.522 1499.7809 11:21:46.54M 2015-11-01T11:22:06.141Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.393 34.521 1499.7806 11:21:46.74M 2015-11-01T11:22:06.346Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.394 34.522 1499.7819 11:21:46.94M 2015-11-01T11:22:06.551Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.395 34.523 1499.7826 11:21:47.15M 2015-11-01T11:22:06.751Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.395 34.523 1499.7841 11:21:47.36M 2015-11-01T11:22:06.956Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.396 34.524 1499.7847 11:21:47.55M 2015-11-01T11:22:07.171Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.397 34.524 1499.7853 11:21:47.75M 2015-11-01T11:22:07.361Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.397 34.525 1499.7859 11:21:47.97M 2015-11-01T11:22:07.561Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.404 34.531 1499.7942 11:21:48.17M 2015-11-01T11:22:07.766Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.404 34.531 1499.7947 11:21:48.37M 2015-11-01T11:22:07.966Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.396 34.523 1499.7858 11:21:48.57M 2015-11-01T11:22:08.171Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.395 34.523 1499.7842 11:21:48.76M 2015-11-01T11:22:08.376Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.394 34.522 1499.7821 11:21:48.97M 2015-11-01T11:22:08.581Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.398 34.526 1499.7866 11:21:49.19M 2015-11-01T11:22:08.781Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.400 34.527 1499.7887 11:21:49.38M 2015-11-01T11:22:08.986Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.399 34.528 1499.7881 11:21:49.58M 2015-11-01T11:22:09.186Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.399 34.527 1499.7880 11:21:49.78M 2015-11-01T11:22:09.386Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.399 34.528 1499.7875 11:21:50.00M 2015-11-01T11:22:09.596Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.397 34.525 1499.7845 11:21:50.20M 2015-11-01T11:22:09.796Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.389 34.518 1499.7762 11:21:50.40M 2015-11-01T11:22:10.001Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.390 34.519 1499.7770 11:21:50.60M 2015-11-01T11:22:10.201Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.391 34.519 1499.7787 11:21:50.80M 2015-11-01T11:22:10.401Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.391 34.520 1499.7789 11:21:51.01M 2015-11-01T11:22:10.611Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.392 34.520 1499.7794 11:21:51.21M 2015-11-01T11:22:10.811Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.392 34.520 1499.7793 11:21:51.41M 2015-11-01T11:22:11.016Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.392 34.521 1499.7795 11:21:51.61M 2015-11-01T11:22:11.216Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.392 34.521 1499.7799 11:21:51.81M 2015-11-01T11:22:11.421Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.393 34.521 1499.7805 11:21:52.03M 2015-11-01T11:22:11.641Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.391 34.520 1499.7788 11:21:52.23M 2015-11-01T11:22:11.826Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.391 34.519 1499.7778 11:21:52.44M 2015-11-01T11:22:12.026Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.390 34.518 1499.7771 11:21:52.63M 2015-11-01T11:22:12.233Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.389 34.518 1499.7764 11:21:52.82M 2015-11-01T11:22:12.436Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.389 34.517 1499.7751 11:21:53.04M 2015-11-01T11:22:12.636Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.389 34.518 1499.7754 11:21:53.24M 2015-11-01T11:22:12.841Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.389 34.518 1499.7749 11:21:53.44M 2015-11-01T11:22:13.046Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.389 34.518 1499.7739 11:21:53.64M 2015-11-01T11:22:13.246Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.388 34.518 1499.7725 11:21:53.84M 2015-11-01T11:22:13.451Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.396 34.525 1499.7799 11:21:54.06M 2015-11-01T11:22:13.656Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.397 34.526 1499.7803 11:21:54.26M 2015-11-01T11:22:13.856Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.397 34.527 1499.7797 11:21:54.46M 2015-11-01T11:22:14.061Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.397 34.526 1499.7789 11:21:54.66M 2015-11-01T11:22:14.261Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.396 34.525 1499.7783 11:21:54.85M 2015-11-01T11:22:14.466Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.394 34.524 1499.7770 11:21:55.07M 2015-11-01T11:22:14.673Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.391 34.521 1499.7726 11:21:55.27M 2015-11-01T11:22:14.873Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.398 34.528 1499.7808 11:21:55.47M 2015-11-01T11:22:15.076Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.399 34.529 1499.7813 11:21:55.67M 2015-11-01T11:22:15.276Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.398 34.528 1499.7808 11:21:55.87M 2015-11-01T11:22:15.481Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.399 34.528 1499.7809 11:21:56.09M 2015-11-01T11:22:15.681Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.399 34.529 1499.7803 11:21:56.29M 2015-11-01T11:22:15.886Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.402 34.532 1499.7852 11:21:56.49M 2015-11-01T11:22:16.106Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.402 34.531 1499.7854 11:21:56.69M 2015-11-01T11:22:16.291Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.402 34.531 1499.7860 11:21:56.90M 2015-11-01T11:22:16.491Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.402 34.531 1499.7865 11:21:57.10M 2015-11-01T11:22:16.696Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.402 34.531 1499.7877 11:21:57.30M 2015-11-01T11:22:16.901Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.403 34.531 1499.7887 11:21:57.50M 2015-11-01T11:22:17.106Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.403 34.532 1499.7899 11:21:57.70M 2015-11-01T11:22:17.315Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.396 34.524 1499.7821 11:21:57.90M 2015-11-01T11:22:17.511Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.394 34.523 1499.7820 11:21:58.12M 2015-11-01T11:22:17.714Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.394 34.522 1499.7819 11:21:58.32M 2015-11-01T11:22:17.916Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.397 34.525 1499.7861 11:21:58.51M 2015-11-01T11:22:18.121Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.398 34.526 1499.7870 11:21:58.71M 2015-11-01T11:22:18.326Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.395 34.523 1499.7834 11:21:58.91M 2015-11-01T11:22:18.521Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.394 34.522 1499.7836 11:21:59.14M 2015-11-01T11:22:18.731Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.394 34.521 1499.7842 11:21:59.33M 2015-11-01T11:22:18.931Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.393 34.521 1499.7834 11:21:59.53M 2015-11-01T11:22:19.136Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.392 34.520 1499.7828 11:21:59.73M 2015-11-01T11:22:19.341Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.392 34.520 1499.7823 11:21:59.93M 2015-11-01T11:22:19.541Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.392 34.520 1499.7823 11:22:00.15M 2015-11-01T11:22:19.741Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.392 34.520 1499.7827 11:22:00.35M 2015-11-01T11:22:19.946Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.393 34.521 1499.7833 11:22:00.54M 2015-11-01T11:22:20.146Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.393 34.521 1499.7821 11:22:00.74M 2015-11-01T11:22:20.356Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.393 34.521 1499.7811 11:22:00.94M 2015-11-01T11:22:20.571Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.392 34.521 1499.7805 11:22:01.16M 2015-11-01T11:22:20.761Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.392 34.521 1499.7799 11:22:01.38M 2015-11-01T11:22:20.961Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.391 34.520 1499.7783 11:22:01.56M 2015-11-01T11:22:21.166Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.390 34.519 1499.7772 11:22:01.76M 2015-11-01T11:22:21.373Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.390 34.519 1499.7767 11:22:01.96M 2015-11-01T11:22:21.571Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.389 34.518 1499.7758 11:22:02.18M 2015-11-01T11:22:21.771Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.389 34.519 1499.7742 11:22:02.38M 2015-11-01T11:22:21.991Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.390 34.519 1499.7742 11:22:02.57M 2015-11-01T11:22:22.181Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.391 34.520 1499.7749 11:22:02.78M 2015-11-01T11:22:22.381Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.391 34.520 1499.7761 11:22:03.98M 2015-11-01T11:22:22.586Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.392 34.521 1499.7773 11:22:03.19M 2015-11-01T11:22:22.786Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.393 34.522 1499.7786 11:22:03.39M 2015-11-01T11:22:22.994Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.394 34.523 1499.7789 11:22:03.59M 2015-11-01T11:22:23.196Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.395 34.525 1499.7793 11:22:03.79M 2015-11-01T11:22:23.397Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.396 34.526 1499.7791 11:22:04.01M 2015-11-01T11:22:23.601Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.395 34.525 1499.7794 11:22:04.21M 2015-11-01T11:22:23.801Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.394 34.524 1499.7778 11:22:04.41M 2015-11-01T11:22:24.006Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.394 34.524 1499.7767 11:22:04.61M 2015-11-01T11:22:24.212Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.393 34.523 1499.7758 11:22:04.80M 2015-11-01T11:22:24.430Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.393 34.523 1499.7754 11:22:05.02M 2015-11-01T11:22:24.616Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.392 34.522 1499.7754 11:22:05.22M 2015-11-01T11:22:24.821Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.392 34.521 1499.7753 11:22:05.42M 2015-11-01T11:22:25.041Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.389 34.518 1499.7717 11:22:05.62M 2015-11-01T11:22:25.226Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.398 34.527 1499.7822 11:22:05.84M 2015-11-01T11:22:25.426Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.397 34.526 1499.7827 11:22:06.04M 2015-11-01T11:22:25.633Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.397 34.526 1499.7828 11:22:06.24M 2015-11-01T11:22:25.836Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.396 34.526 1499.7782 11:22:06.44M 2015-11-01T11:22:26.036Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.395 34.525 1499.7783 11:22:06.64M 2015-11-01T11:22:26.241Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.394 34.524 1499.7769 11:22:06.84M 2015-11-01T11:22:26.447Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.393 34.523 1499.7764 11:22:07.06M 2015-11-01T11:22:26.647Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.393 34.523 1499.7760 11:22:07.25M 2015-11-01T11:22:26.852Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.392 34.522 1499.7749 11:22:07.45M 2015-11-01T11:22:27.052Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.396 34.526 1499.7792 11:22:07.65M 2015-11-01T11:22:27.257Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.393 34.523 1499.7749 11:22:07.85M 2015-11-01T11:22:27.462Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.392 34.521 1499.7745 11:22:08.07M 2015-11-01T11:22:27.662Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.393 34.523 1499.7762 11:22:08.27M 2015-11-01T11:22:27.862Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.394 34.523 1499.7782 11:22:08.47M 2015-11-01T11:22:28.067Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.395 34.524 1499.7799 11:22:08.66M 2015-11-01T11:22:28.274Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.395 34.524 1499.7814 11:22:08.86M 2015-11-01T11:22:28.477Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.396 34.525 1499.7826 11:22:09.08M 2015-11-01T11:22:28.677Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.396 34.525 1499.7838 11:22:09.28M 2015-11-01T11:22:28.882Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.397 34.525 1499.7837 11:22:09.48M 2015-11-01T11:22:29.082Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.389 34.516 1499.7775 11:22:09.68M 2015-11-01T11:22:29.287Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.389 34.517 1499.7778 11:22:09.88M 2015-11-01T11:22:29.507Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.389 34.516 1499.7783 11:22:10.10M 2015-11-01T11:22:29.697Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.388 34.516 1499.7773 11:22:10.31M 2015-11-01T11:22:29.897Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.388 34.516 1499.7777 11:22:10.50M 2015-11-01T11:22:30.102Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.388 34.516 1499.7773 11:22:10.69M 2015-11-01T11:22:30.302Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.389 34.517 1499.7767 11:22:10.90M 2015-11-01T11:22:30.507Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.389 34.517 1499.7777 11:22:11.11M 2015-11-01T11:22:30.710Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.389 34.517 1499.7771 11:22:11.31M 2015-11-01T11:22:30.912Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.389 34.518 1499.7766 11:22:11.51M 2015-11-01T11:22:31.113Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.389 34.518 1499.7754 11:22:11.71M 2015-11-01T11:22:31.317Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.389 34.518 1499.7751 11:22:11.91M 2015-11-01T11:22:31.517Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.388 34.518 1499.7733 11:22:12.13M 2015-11-01T11:22:31.727Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.392 34.522 1499.7782 11:22:12.32M 2015-11-01T11:22:31.927Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.393 34.522 1499.7782 11:22:12.53M 2015-11-01T11:22:32.132Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.394 34.524 1499.7786 11:22:12.73M 2015-11-01T11:22:32.332Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.394 34.524 1499.7793 11:22:12.92M 2015-11-01T11:22:32.537Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.395 34.524 1499.7811 11:22:13.14M 2015-11-01T11:22:32.737Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.396 34.525 1499.7816 11:22:13.34M 2015-11-01T11:22:32.942Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.395 34.524 1499.7817 11:22:13.54M 2015-11-01T11:22:33.142Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.396 34.524 1499.7820 11:22:13.74M 2015-11-01T11:22:33.347Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.395 34.524 1499.7813 11:22:13.94M 2015-11-01T11:22:33.552Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.394 34.522 1499.7803 11:22:14.16M 2015-11-01T11:22:33.752Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.393 34.521 1499.7800 11:22:14.36M 2015-11-01T11:22:33.977Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.392 34.520 1499.7797 11:22:14.56M 2015-11-01T11:22:34.162Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.392 34.520 1499.7793 11:22:14.77M 2015-11-01T11:22:34.362Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.392 34.520 1499.7797 11:22:14.96M 2015-11-01T11:22:34.562Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.393 34.521 1499.7802 11:22:15.17M 2015-11-01T11:22:34.772Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.393 34.522 1499.7799 11:22:15.37M 2015-11-01T11:22:34.972Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.398 34.526 1499.7836 11:22:15.57M 2015-11-01T11:22:35.177Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.399 34.527 1499.7856 11:22:15.77M 2015-11-01T11:22:35.377Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.399 34.528 1499.7849 11:22:15.97M 2015-11-01T11:22:35.582Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.391 34.520 1499.7743 11:22:16.19M 2015-11-01T11:22:35.782Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.394 34.523 1499.7778 11:22:16.39M 2015-11-01T11:22:35.987Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.395 34.524 1499.7784 11:22:16.58M 2015-11-01T11:22:36.187Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.395 34.524 1499.7784 11:22:16.78M 2015-11-01T11:22:36.393Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.395 34.525 1499.7783 11:22:17.00M 2015-11-01T11:22:36.597Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.396 34.526 1499.7788 11:22:17.20M 2015-11-01T11:22:36.802Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.397 34.527 1499.7789 11:22:17.40M 2015-11-01T11:22:37.002Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.397 34.527 1499.7806 11:22:17.60M 2015-11-01T11:22:37.207Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.397 34.527 1499.7809 11:22:17.80M 2015-11-01T11:22:37.408Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.392 34.522 1499.7762 11:22:18.02M 2015-11-01T11:22:37.612Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.391 34.521 1499.7754 11:22:18.22M 2015-11-01T11:22:37.817Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.391 34.520 1499.7754 11:22:18.42M 2015-11-01T11:22:38.012Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.391 34.520 1499.7762 11:22:18.62M 2015-11-01T11:22:38.222Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.391 34.520 1499.7754 11:22:18.81M 2015-11-01T11:22:38.442Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.386 34.515 1499.7710 11:22:19.03M 2015-11-01T11:22:38.627Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.386 34.515 1499.7715 11:22:19.25M 2015-11-01T11:22:38.827Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.386 34.515 1499.7717 11:22:19.43M 2015-11-01T11:22:39.033Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.393 34.522 1499.7787 11:22:19.63M 2015-11-01T11:22:39.233Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.393 34.523 1499.7788 11:22:19.83M 2015-11-01T11:22:39.442Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.393 34.523 1499.7771 11:22:20.04M 2015-11-01T11:22:39.642Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.392 34.522 1499.7760 11:22:20.25M 2015-11-01T11:22:39.842Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.391 34.521 1499.7745 11:22:20.45M 2015-11-01T11:22:40.047Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.390 34.520 1499.7717 11:22:20.64M 2015-11-01T11:22:40.252Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.389 34.519 1499.7706 11:22:20.85M 2015-11-01T11:22:40.457Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.388 34.519 1499.7699 11:22:21.06M 2015-11-01T11:22:40.657Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.388 34.519 1499.7692 11:22:21.26M 2015-11-01T11:22:40.857Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.390 34.521 1499.7709 11:22:21.46M 2015-11-01T11:22:41.062Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.395 34.525 1499.7767 11:22:21.66M 2015-11-01T11:22:41.270Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.395 34.525 1499.7775 11:22:21.86M 2015-11-01T11:22:41.473Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.392 34.522 1499.7733 11:22:22.08M 2015-11-01T11:22:41.673Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.391 34.522 1499.7716 11:22:22.28M 2015-11-01T11:22:41.872Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.391 34.522 1499.7721 11:22:22.48M 2015-11-01T11:22:42.077Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.391 34.521 1499.7722 11:22:22.67M 2015-11-01T11:22:42.282Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.390 34.521 1499.7719 11:22:22.87M 2015-11-01T11:22:42.482Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.390 34.520 1499.7720 11:22:23.09M 2015-11-01T11:22:42.687Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.389 34.519 1499.7709 11:22:23.29M 2015-11-01T11:22:42.907Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.393 34.522 1499.7759 11:22:23.49M 2015-11-01T11:22:43.092Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.393 34.523 1499.7756 11:22:23.71M 2015-11-01T11:22:43.297Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.393 34.523 1499.7753 11:22:23.89M 2015-11-01T11:22:43.497Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.392 34.522 1499.7744 11:22:24.11M 2015-11-01T11:22:43.702Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.391 34.521 1499.7743 11:22:24.31M 2015-11-01T11:22:43.902Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.390 34.520 1499.7729 11:22:24.51M 2015-11-01T11:22:44.102Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.390 34.519 1499.7720 11:22:24.70M 2015-11-01T11:22:44.316Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.389 34.518 1499.7708 11:22:24.90M 2015-11-01T11:22:44.514Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.392 34.522 1499.7743 11:22:25.12M 2015-11-01T11:22:44.717Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.393 34.522 1499.7754 11:22:25.32M 2015-11-01T11:22:44.922Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.394 34.523 1499.7780 11:22:25.52M 2015-11-01T11:22:45.122Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.396 34.525 1499.7810 11:22:25.72M 2015-11-01T11:22:45.327Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.401 34.530 1499.7867 11:22:25.92M 2015-11-01T11:22:45.527Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.398 34.528 1499.7833 11:22:26.14M 2015-11-01T11:22:45.727Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.398 34.527 1499.7826 11:22:26.34M 2015-11-01T11:22:45.937Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.398 34.527 1499.7815 11:22:26.53M 2015-11-01T11:22:46.137Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.398 34.527 1499.7817 11:22:26.73M 2015-11-01T11:22:46.342Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.398 34.527 1499.7839 11:22:26.93M 2015-11-01T11:22:46.547Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.398 34.527 1499.7849 11:22:27.15M 2015-11-01T11:22:46.747Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.397 34.526 1499.7836 11:22:27.35M 2015-11-01T11:22:46.953Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.397 34.526 1499.7833 11:22:27.55M 2015-11-01T11:22:47.153Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.396 34.525 1499.7830 11:22:27.75M 2015-11-01T11:22:47.372Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.396 34.524 1499.7823 11:22:27.95M 2015-11-01T11:22:47.557Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.395 34.523 1499.7821 11:22:28.18M 2015-11-01T11:22:47.775Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.395 34.523 1499.7837 11:22:28.36M 2015-11-01T11:22:47.967Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.394 34.522 1499.7826 11:22:28.56M 2015-11-01T11:22:48.173Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.395 34.523 1499.7830 11:22:28.77M 2015-11-01T11:22:48.373Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.395 34.524 1499.7833 11:22:28.97M 2015-11-01T11:22:48.573Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.390 34.518 1499.7772 11:22:29.18M 2015-11-01T11:22:48.777Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.389 34.518 1499.7764 11:22:29.38M 2015-11-01T11:22:48.977Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.389 34.518 1499.7762 11:22:29.58M 2015-11-01T11:22:49.182Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.389 34.518 1499.7760 11:22:29.78M 2015-11-01T11:22:49.391Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.389 34.518 1499.7760 11:22:30.00M 2015-11-01T11:22:49.587Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.389 34.518 1499.7759 11:22:30.20M 2015-11-01T11:22:49.787Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.390 34.518 1499.7769 11:22:30.39M 2015-11-01T11:22:49.997Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.390 34.519 1499.7769 11:22:30.59M 2015-11-01T11:22:50.197Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.392 34.520 1499.7783 11:22:30.79M 2015-11-01T11:22:50.403Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.393 34.521 1499.7798 11:22:31.01M 2015-11-01T11:22:50.603Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.393 34.522 1499.7799 11:22:31.21M 2015-11-01T11:22:50.803Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.394 34.522 1499.7802 11:22:31.41M 2015-11-01T11:22:51.008Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.395 34.523 1499.7811 11:22:31.61M 2015-11-01T11:22:51.213Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.396 34.525 1499.7825 11:22:31.81M 2015-11-01T11:22:51.417Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.397 34.525 1499.7847 11:22:32.03M 2015-11-01T11:22:51.617Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.398 34.527 1499.7854 11:22:32.23M 2015-11-01T11:22:51.838Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.398 34.527 1499.7858 11:22:32.42M 2015-11-01T11:22:52.027Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.399 34.527 1499.7860 11:22:32.64M 2015-11-01T11:22:52.228Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.391 34.520 1499.7781 11:22:32.82M 2015-11-01T11:22:52.433Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.391 34.519 1499.7783 11:22:33.04M 2015-11-01T11:22:52.633Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.390 34.519 1499.7772 11:22:33.24M 2015-11-01T11:22:52.838Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.389 34.518 1499.7755 11:22:33.44M 2015-11-01T11:22:53.043Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.388 34.516 1499.7740 11:22:33.64M 2015-11-01T11:22:53.243Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.389 34.518 1499.7769 11:22:33.84M 2015-11-01T11:22:53.448Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.390 34.518 1499.7766 11:22:34.06M 2015-11-01T11:22:53.653Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.391 34.519 1499.7777 11:22:34.26M 2015-11-01T11:22:53.853Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.393 34.521 1499.7788 11:22:34.46M 2015-11-01T11:22:54.058Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.397 34.525 1499.7830 11:22:34.65M 2015-11-01T11:22:54.263Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.398 34.526 1499.7844 11:22:34.85M 2015-11-01T11:22:54.470Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.399 34.527 1499.7864 11:22:35.07M 2015-11-01T11:22:54.663Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.401 34.529 1499.7898 11:22:35.27M 2015-11-01T11:22:54.868Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.401 34.528 1499.7888 11:22:35.47M 2015-11-01T11:22:55.073Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.400 34.528 1499.7882 11:22:35.67M 2015-11-01T11:22:55.273Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.400 34.528 1499.7878 11:22:35.87M 2015-11-01T11:22:55.478Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.400 34.528 1499.7874 11:22:36.09M 2015-11-01T11:22:55.683Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.400 34.527 1499.7877 11:22:36.29M 2015-11-01T11:22:55.883Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.392 34.520 1499.7798 11:22:36.49M 2015-11-01T11:22:56.083Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.391 34.519 1499.7788 11:22:36.68M 2015-11-01T11:22:56.303Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.393 34.522 1499.7805 11:22:36.88M 2015-11-01T11:22:56.493Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.394 34.522 1499.7805 11:22:37.11M 2015-11-01T11:22:56.698Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.394 34.522 1499.7810 11:22:37.30M 2015-11-01T11:22:56.898Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.390 34.518 1499.7772 11:22:37.50M 2015-11-01T11:22:57.098Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.392 34.520 1499.7805 11:22:37.70M 2015-11-01T11:22:57.308Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.393 34.521 1499.7805 11:22:37.90M 2015-11-01T11:22:57.508Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.393 34.521 1499.7811 11:22:38.12M 2015-11-01T11:22:57.715Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.397 34.525 1499.7859 11:22:38.32M 2015-11-01T11:22:57.915Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.397 34.524 1499.7853 11:22:38.52M 2015-11-01T11:22:58.119Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.396 34.523 1499.7850 11:22:38.72M 2015-11-01T11:22:58.319Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.395 34.522 1499.7844 11:22:38.91M 2015-11-01T11:22:58.523Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.394 34.521 1499.7834 11:22:39.13M 2015-11-01T11:22:58.723Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.395 34.522 1499.7849 11:22:39.33M 2015-11-01T11:22:58.928Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.395 34.523 1499.7853 11:22:39.53M 2015-11-01T11:22:59.133Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.395 34.523 1499.7854 11:22:39.73M 2015-11-01T11:22:59.338Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.396 34.523 1499.7861 11:22:39.93M 2015-11-01T11:22:59.538Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.397 34.525 1499.7881 11:22:40.15M 2015-11-01T11:22:59.743Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.397 34.525 1499.7877 11:22:40.35M 2015-11-01T11:22:59.943Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.398 34.526 1499.7887 11:22:40.55M 2015-11-01T11:23:00.148Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.399 34.527 1499.7899 11:22:40.74M 2015-11-01T11:23:00.353Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.400 34.527 1499.7900 11:22:40.94M 2015-11-01T11:23:00.554Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.400 34.528 1499.7908 11:22:41.16M 2015-11-01T11:23:00.778Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.401 34.528 1499.7900 11:22:41.36M 2015-11-01T11:23:00.958Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.401 34.529 1499.7886 11:22:41.58M 2015-11-01T11:23:01.163Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.402 34.530 1499.7881 11:22:41.76M 2015-11-01T11:23:01.363Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.402 34.530 1499.7883 11:22:41.96M 2015-11-01T11:23:01.568Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.393 34.521 1499.7786 11:22:42.18M 2015-11-01T11:23:01.768Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.392 34.520 1499.7780 11:22:42.38M 2015-11-01T11:23:01.973Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.391 34.520 1499.7784 11:22:42.57M 2015-11-01T11:23:02.178Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.392 34.520 1499.7793 11:22:42.77M 2015-11-01T11:23:02.383Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.393 34.521 1499.7799 11:22:42.97M 2015-11-01T11:23:02.583Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.396 34.523 1499.7844 11:22:43.19M 2015-11-01T11:23:02.788Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.396 34.523 1499.7861 11:22:43.39M 2015-11-01T11:23:02.993Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.396 34.523 1499.7854 11:22:43.59M 2015-11-01T11:23:03.188Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.396 34.523 1499.7858 11:22:43.79M 2015-11-01T11:23:03.393Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.395 34.522 1499.7850 11:22:44.01M 2015-11-01T11:23:03.598Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.394 34.521 1499.7850 11:22:44.20M 2015-11-01T11:23:03.803Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.393 34.520 1499.7844 11:22:44.41M 2015-11-01T11:23:04.009Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.392 34.518 1499.7842 11:22:44.60M 2015-11-01T11:23:04.208Z|I-OCEAN7-304-XXXX| 26.45 12.921 40.393 34.518 1499.7848 11:22:44.80M 2015-11-01T11:23:04.408Z|I-OCEAN7-304-XXXX| 26.42 12.921 40.390 34.516 1499.7813 11:22:45.02M 2015-11-01T11:23:04.613Z|I-OCEAN7-304-XXXX| 26.47 12.921 40.390 34.516 1499.7814 11:22:45.22M 2015-11-01T11:23:04.819Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.390 34.517 1499.7811 11:22:45.42M 2015-11-01T11:23:05.018Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.390 34.517 1499.7804 11:22:45.62M 2015-11-01T11:23:05.238Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.390 34.517 1499.7804 11:22:45.82M 2015-11-01T11:23:05.428Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.390 34.517 1499.7795 11:22:46.05M 2015-11-01T11:23:05.628Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.389 34.517 1499.7781 11:22:46.24M 2015-11-01T11:23:05.833Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.389 34.516 1499.7767 11:22:46.44M 2015-11-01T11:23:06.038Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.388 34.516 1499.7761 11:22:46.64M 2015-11-01T11:23:06.238Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.393 34.521 1499.7813 11:22:46.83M 2015-11-01T11:23:06.443Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.406 34.533 1499.7959 11:22:47.05M 2015-11-01T11:23:06.643Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.407 34.534 1499.7954 11:22:47.25M 2015-11-01T11:23:06.848Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.407 34.535 1499.7948 11:22:47.45M 2015-11-01T11:23:07.048Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.396 34.525 1499.7826 11:22:47.65M 2015-11-01T11:23:07.253Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.394 34.523 1499.7800 11:22:47.85M 2015-11-01T11:23:07.458Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.393 34.522 1499.7782 11:22:48.07M 2015-11-01T11:23:07.658Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.391 34.520 1499.7766 11:22:48.27M 2015-11-01T11:23:07.863Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.390 34.519 1499.7764 11:22:48.46M 2015-11-01T11:23:08.063Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.389 34.518 1499.7748 11:22:48.66M 2015-11-01T11:23:08.263Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.388 34.517 1499.7736 11:22:48.86M 2015-11-01T11:23:08.473Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.388 34.517 1499.7737 11:22:49.08M 2015-11-01T11:23:08.673Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.389 34.518 1499.7753 11:22:49.28M 2015-11-01T11:23:08.878Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.390 34.519 1499.7764 11:22:49.48M 2015-11-01T11:23:09.078Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.391 34.520 1499.7783 11:22:49.68M 2015-11-01T11:23:09.283Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.393 34.521 1499.7798 11:22:49.88M 2015-11-01T11:23:09.488Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.393 34.522 1499.7808 11:22:50.10M 2015-11-01T11:23:09.703Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.394 34.522 1499.7817 11:22:50.29M 2015-11-01T11:23:09.893Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.395 34.523 1499.7831 11:22:50.51M 2015-11-01T11:23:10.093Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.396 34.524 1499.7848 11:22:50.69M 2015-11-01T11:23:10.298Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.393 34.521 1499.7817 11:22:50.89M 2015-11-01T11:23:10.503Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.392 34.520 1499.7816 11:22:51.11M 2015-11-01T11:23:10.703Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.392 34.519 1499.7803 11:22:51.31M 2015-11-01T11:23:10.908Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.391 34.518 1499.7799 11:22:51.51M 2015-11-01T11:23:11.108Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.391 34.518 1499.7809 11:22:51.71M 2015-11-01T11:23:11.308Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.391 34.518 1499.7806 11:22:51.91M 2015-11-01T11:23:11.516Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.391 34.518 1499.7808 11:22:52.12M 2015-11-01T11:23:11.718Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.390 34.517 1499.7799 11:22:52.32M 2015-11-01T11:23:11.923Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.391 34.518 1499.7810 11:22:52.52M 2015-11-01T11:23:12.128Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.391 34.518 1499.7819 11:22:52.72M 2015-11-01T11:23:12.328Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.391 34.518 1499.7822 11:22:52.92M 2015-11-01T11:23:12.529Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.391 34.518 1499.7825 11:22:53.14M 2015-11-01T11:23:12.734Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.391 34.518 1499.7823 11:22:53.34M 2015-11-01T11:23:12.938Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.391 34.518 1499.7819 11:22:53.54M 2015-11-01T11:23:13.144Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.391 34.519 1499.7806 11:22:53.74M 2015-11-01T11:23:13.344Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.392 34.519 1499.7817 11:22:53.94M 2015-11-01T11:23:13.549Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.393 34.521 1499.7823 11:22:54.15M 2015-11-01T11:23:13.749Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.394 34.521 1499.7833 11:22:54.35M 2015-11-01T11:23:13.954Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.394 34.522 1499.7836 11:22:54.55M 2015-11-01T11:23:14.174Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.394 34.522 1499.7831 11:22:54.75M 2015-11-01T11:23:14.359Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.394 34.522 1499.7819 11:22:54.97M 2015-11-01T11:23:14.564Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.394 34.522 1499.7802 11:22:55.17M 2015-11-01T11:23:14.764Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.394 34.522 1499.7800 11:22:55.37M 2015-11-01T11:23:14.969Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.393 34.522 1499.7798 11:22:55.57M 2015-11-01T11:23:15.169Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.393 34.522 1499.7797 11:22:55.77M 2015-11-01T11:23:15.374Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.394 34.522 1499.7799 11:22:55.97M 2015-11-01T11:23:15.579Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.395 34.523 1499.7808 11:22:56.19M 2015-11-01T11:23:15.779Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.395 34.524 1499.7811 11:22:56.39M 2015-11-01T11:23:15.979Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.396 34.524 1499.7823 11:22:56.58M 2015-11-01T11:23:16.184Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.397 34.525 1499.7843 11:22:56.78M 2015-11-01T11:23:16.389Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.397 34.525 1499.7848 11:22:57.00M 2015-11-01T11:23:16.594Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.395 34.523 1499.7831 11:22:57.20M 2015-11-01T11:23:16.794Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.395 34.523 1499.7834 11:22:57.40M 2015-11-01T11:23:16.999Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.396 34.524 1499.7843 11:22:57.60M 2015-11-01T11:23:17.199Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.396 34.524 1499.7841 11:22:57.80M 2015-11-01T11:23:17.404Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.396 34.523 1499.7842 11:22:58.02M 2015-11-01T11:23:17.604Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.396 34.523 1499.7849 11:22:58.22M 2015-11-01T11:23:17.809Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.394 34.521 1499.7828 11:22:58.41M 2015-11-01T11:23:18.014Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.393 34.520 1499.7828 11:22:58.61M 2015-11-01T11:23:18.214Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.394 34.521 1499.7838 11:22:58.81M 2015-11-01T11:23:18.419Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.394 34.521 1499.7836 11:22:59.03M 2015-11-01T11:23:18.639Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.394 34.522 1499.7838 11:22:59.23M 2015-11-01T11:23:18.824Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.395 34.522 1499.7839 11:22:59.45M 2015-11-01T11:23:19.029Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.394 34.522 1499.7842 11:22:59.63M 2015-11-01T11:23:19.229Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.395 34.522 1499.7839 11:22:59.83M 2015-11-01T11:23:19.439Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.395 34.522 1499.7836 11:23:00.05M 2015-11-01T11:23:19.640Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.397 34.524 1499.7867 11:23:00.25M 2015-11-01T11:23:19.839Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.397 34.525 1499.7863 11:23:00.44M 2015-11-01T11:23:20.044Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.397 34.525 1499.7869 11:23:00.64M 2015-11-01T11:23:20.249Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.398 34.525 1499.7872 11:23:00.84M 2015-11-01T11:23:20.454Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.399 34.526 1499.7883 11:23:01.06M 2015-11-01T11:23:20.654Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.396 34.524 1499.7854 11:23:01.26M 2015-11-01T11:23:20.854Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.395 34.523 1499.7849 11:23:01.46M 2015-11-01T11:23:21.054Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.397 34.525 1499.7869 11:23:01.66M 2015-11-01T11:23:21.264Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.398 34.526 1499.7876 11:23:01.85M 2015-11-01T11:23:21.464Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.399 34.527 1499.7892 11:23:02.08M 2015-11-01T11:23:21.669Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.401 34.528 1499.7911 11:23:02.27M 2015-11-01T11:23:21.869Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.401 34.529 1499.7915 11:23:02.47M 2015-11-01T11:23:22.074Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.402 34.529 1499.7935 11:23:02.67M 2015-11-01T11:23:22.279Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.398 34.525 1499.7885 11:23:02.87M 2015-11-01T11:23:22.479Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.397 34.523 1499.7882 11:23:03.09M 2015-11-01T11:23:22.684Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.395 34.522 1499.7867 11:23:03.29M 2015-11-01T11:23:22.889Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.393 34.520 1499.7854 11:23:03.49M 2015-11-01T11:23:23.104Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.392 34.519 1499.7834 11:23:03.69M 2015-11-01T11:23:23.294Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.390 34.517 1499.7811 11:23:03.90M 2015-11-01T11:23:23.499Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.388 34.515 1499.7788 11:23:04.11M 2015-11-01T11:23:23.699Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.390 34.517 1499.7811 11:23:04.31M 2015-11-01T11:23:23.904Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.390 34.517 1499.7799 11:23:04.51M 2015-11-01T11:23:24.104Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.390 34.517 1499.7789 11:23:04.70M 2015-11-01T11:23:24.309Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.390 34.517 1499.7800 11:23:04.90M 2015-11-01T11:23:24.509Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.390 34.517 1499.7802 11:23:05.12M 2015-11-01T11:23:24.714Z|I-OCEAN7-304-XXXX| 26.42 12.920 40.390 34.517 1499.7794 11:23:05.32M 2015-11-01T11:23:24.916Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.390 34.517 1499.7792 11:23:05.52M 2015-11-01T11:23:25.119Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.398 34.525 1499.7876 11:23:05.72M 2015-11-01T11:23:25.324Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.400 34.527 1499.7875 11:23:05.92M 2015-11-01T11:23:25.524Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.401 34.529 1499.7875 11:23:06.14M 2015-11-01T11:23:25.729Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.402 34.531 1499.7885 11:23:06.33M 2015-11-01T11:23:25.929Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.400 34.528 1499.7853 11:23:06.54M 2015-11-01T11:23:26.134Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.400 34.529 1499.7842 11:23:06.73M 2015-11-01T11:23:26.334Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.400 34.528 1499.7838 11:23:06.93M 2015-11-01T11:23:26.539Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.399 34.528 1499.7833 11:23:07.15M 2015-11-01T11:23:26.789Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.398 34.527 1499.7828 11:23:07.35M 2015-11-01T11:23:26.944Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.398 34.527 1499.7820 11:23:07.59M 2015-11-01T11:23:27.149Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.397 34.526 1499.7810 11:23:07.75M 2015-11-01T11:23:27.354Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.396 34.526 1499.7797 11:23:07.95M 2015-11-01T11:23:27.574Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.397 34.526 1499.7799 11:23:08.16M 2015-11-01T11:23:27.759Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.397 34.526 1499.7794 11:23:08.38M 2015-11-01T11:23:27.964Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.397 34.526 1499.7793 11:23:08.56M 2015-11-01T11:23:28.164Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.397 34.526 1499.7798 11:23:08.76M 2015-11-01T11:23:28.369Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.396 34.526 1499.7798 11:23:08.96M 2015-11-01T11:23:28.590Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.396 34.525 1499.7809 11:23:09.18M 2015-11-01T11:23:28.774Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.396 34.525 1499.7810 11:23:09.38M 2015-11-01T11:23:28.979Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.388 34.517 1499.7721 11:23:09.58M 2015-11-01T11:23:29.179Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.386 34.516 1499.7709 11:23:09.78M 2015-11-01T11:23:29.384Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.385 34.515 1499.7701 11:23:10.00M 2015-11-01T11:23:29.589Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.384 34.514 1499.7699 11:23:10.20M 2015-11-01T11:23:29.789Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.389 34.518 1499.7761 11:23:10.39M 2015-11-01T11:23:29.989Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.390 34.518 1499.7778 11:23:10.59M 2015-11-01T11:23:30.194Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.391 34.519 1499.7792 11:23:10.79M 2015-11-01T11:23:30.399Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.392 34.521 1499.7809 11:23:11.01M 2015-11-01T11:23:30.599Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.393 34.521 1499.7809 11:23:11.21M 2015-11-01T11:23:30.804Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.392 34.521 1499.7795 11:23:11.41M 2015-11-01T11:23:31.009Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.391 34.520 1499.7777 11:23:11.61M 2015-11-01T11:23:31.214Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.390 34.519 1499.7771 11:23:11.81M 2015-11-01T11:23:31.414Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.389 34.518 1499.7755 11:23:12.03M 2015-11-01T11:23:31.619Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.392 34.522 1499.7783 11:23:12.23M 2015-11-01T11:23:31.824Z|I-OCEAN7-304-XXXX| 26.64 12.916 40.393 34.523 1499.7786 11:23:12.43M 2015-11-01T11:23:32.039Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.394 34.523 1499.7814 11:23:12.63M 2015-11-01T11:23:32.224Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.394 34.524 1499.7819 11:23:12.84M 2015-11-01T11:23:32.429Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.395 34.524 1499.7822 11:23:13.04M 2015-11-01T11:23:32.634Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.396 34.525 1499.7822 11:23:13.24M 2015-11-01T11:23:32.839Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.396 34.526 1499.7826 11:23:13.44M 2015-11-01T11:23:33.041Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.397 34.527 1499.7826 11:23:13.64M 2015-11-01T11:23:33.239Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.397 34.526 1499.7816 11:23:13.84M 2015-11-01T11:23:33.444Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.396 34.525 1499.7816 11:23:14.05M 2015-11-01T11:23:33.644Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.395 34.525 1499.7804 11:23:14.26M 2015-11-01T11:23:33.849Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.395 34.525 1499.7808 11:23:14.45M 2015-11-01T11:23:34.054Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.396 34.525 1499.7815 11:23:14.65M 2015-11-01T11:23:34.260Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.396 34.525 1499.7811 11:23:14.85M 2015-11-01T11:23:34.459Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.396 34.525 1499.7813 11:23:15.07M 2015-11-01T11:23:34.664Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.395 34.524 1499.7797 11:23:15.27M 2015-11-01T11:23:34.864Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.395 34.524 1499.7791 11:23:15.47M 2015-11-01T11:23:35.069Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.395 34.524 1499.7794 11:23:15.67M 2015-11-01T11:23:35.269Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.392 34.521 1499.7754 11:23:15.87M 2015-11-01T11:23:35.475Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.391 34.520 1499.7747 11:23:16.09M 2015-11-01T11:23:35.675Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.390 34.518 1499.7744 11:23:16.28M 2015-11-01T11:23:35.879Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.388 34.517 1499.7734 11:23:16.48M 2015-11-01T11:23:36.079Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.388 34.516 1499.7732 11:23:16.68M 2015-11-01T11:23:36.289Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.387 34.516 1499.7717 11:23:16.88M 2015-11-01T11:23:36.505Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.386 34.515 1499.7700 11:23:17.10M 2015-11-01T11:23:36.690Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.391 34.519 1499.7750 11:23:17.31M 2015-11-01T11:23:36.894Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.392 34.521 1499.7761 11:23:17.50M 2015-11-01T11:23:37.099Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.393 34.522 1499.7770 11:23:17.70M 2015-11-01T11:23:37.305Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.394 34.523 1499.7781 11:23:17.90M 2015-11-01T11:23:37.505Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.396 34.525 1499.7810 11:23:18.12M 2015-11-01T11:23:37.705Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.396 34.524 1499.7810 11:23:18.31M 2015-11-01T11:23:37.910Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.395 34.524 1499.7811 11:23:18.51M 2015-11-01T11:23:38.110Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.396 34.524 1499.7811 11:23:18.71M 2015-11-01T11:23:38.319Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.395 34.524 1499.7799 11:23:18.91M 2015-11-01T11:23:38.520Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.396 34.525 1499.7794 11:23:19.13M 2015-11-01T11:23:38.725Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.396 34.525 1499.7792 11:23:19.33M 2015-11-01T11:23:38.925Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.396 34.525 1499.7797 11:23:19.53M 2015-11-01T11:23:39.130Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.396 34.525 1499.7802 11:23:19.73M 2015-11-01T11:23:39.330Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.394 34.524 1499.7784 11:23:19.93M 2015-11-01T11:23:39.535Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.394 34.523 1499.7778 11:23:20.14M 2015-11-01T11:23:39.735Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.393 34.522 1499.7777 11:23:20.34M 2015-11-01T11:23:39.940Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.392 34.521 1499.7776 11:23:20.54M 2015-11-01T11:23:40.145Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.391 34.520 1499.7773 11:23:20.74M 2015-11-01T11:23:40.345Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.390 34.519 1499.7782 11:23:20.94M 2015-11-01T11:23:40.550Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.390 34.518 1499.7783 11:23:21.16M 2015-11-01T11:23:40.750Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.389 34.517 1499.7780 11:23:21.36M 2015-11-01T11:23:40.975Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.390 34.518 1499.7784 11:23:21.55M 2015-11-01T11:23:41.160Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.392 34.520 1499.7808 11:23:21.77M 2015-11-01T11:23:41.365Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.393 34.521 1499.7825 11:23:21.96M 2015-11-01T11:23:41.565Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.393 34.521 1499.7831 11:23:22.18M 2015-11-01T11:23:41.765Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.394 34.522 1499.7845 11:23:22.37M 2015-11-01T11:23:41.975Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.394 34.522 1499.7847 11:23:22.57M 2015-11-01T11:23:42.175Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.394 34.522 1499.7831 11:23:22.77M 2015-11-01T11:23:42.375Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.393 34.522 1499.7819 11:23:22.97M 2015-11-01T11:23:42.580Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.393 34.521 1499.7805 11:23:23.19M 2015-11-01T11:23:42.785Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.393 34.522 1499.7802 11:23:23.39M 2015-11-01T11:23:42.990Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.392 34.521 1499.7804 11:23:23.59M 2015-11-01T11:23:43.190Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.392 34.521 1499.7800 11:23:23.79M 2015-11-01T11:23:43.395Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.393 34.522 1499.7793 11:23:24.01M 2015-11-01T11:23:43.599Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.393 34.523 1499.7782 11:23:24.21M 2015-11-01T11:23:43.800Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.393 34.523 1499.7772 11:23:24.40M 2015-11-01T11:23:44.000Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.394 34.524 1499.7782 11:23:24.60M 2015-11-01T11:23:44.205Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.394 34.524 1499.7783 11:23:24.80M 2015-11-01T11:23:44.410Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.394 34.524 1499.7781 11:23:25.02M 2015-11-01T11:23:44.630Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.394 34.524 1499.7762 11:23:25.22M 2015-11-01T11:23:44.815Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.393 34.524 1499.7754 11:23:25.42M 2015-11-01T11:23:45.020Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.399 34.530 1499.7820 11:23:25.62M 2015-11-01T11:23:45.220Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.399 34.529 1499.7816 11:23:25.82M 2015-11-01T11:23:45.440Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.400 34.530 1499.7828 11:23:26.03M 2015-11-01T11:23:45.625Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.410 34.539 1499.7943 11:23:26.25M 2015-11-01T11:23:45.830Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.411 34.540 1499.7944 11:23:26.43M 2015-11-01T11:23:46.035Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.412 34.541 1499.7964 11:23:26.63M 2015-11-01T11:23:46.235Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.411 34.541 1499.7949 11:23:26.83M 2015-11-01T11:23:46.440Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.411 34.540 1499.7952 11:23:27.05M 2015-11-01T11:23:46.640Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.411 34.540 1499.7957 11:23:27.25M 2015-11-01T11:23:46.845Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.411 34.540 1499.7958 11:23:27.45M 2015-11-01T11:23:47.050Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.410 34.539 1499.7942 11:23:27.65M 2015-11-01T11:23:47.250Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.410 34.539 1499.7939 11:23:27.85M 2015-11-01T11:23:47.450Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.405 34.534 1499.7886 11:23:28.07M 2015-11-01T11:23:47.655Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.405 34.534 1499.7888 11:23:28.26M 2015-11-01T11:23:47.860Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.404 34.534 1499.7883 11:23:28.46M 2015-11-01T11:23:48.065Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.404 34.533 1499.7882 11:23:28.66M 2015-11-01T11:23:48.265Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.402 34.532 1499.7864 11:23:28.86M 2015-11-01T11:23:48.470Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.404 34.534 1499.7882 11:23:29.08M 2015-11-01T11:23:48.671Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.405 34.535 1499.7891 11:23:29.28M 2015-11-01T11:23:48.875Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.406 34.535 1499.7902 11:23:29.48M 2015-11-01T11:23:49.080Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.406 34.536 1499.7905 11:23:29.68M 2015-11-01T11:23:49.280Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.407 34.537 1499.7910 11:23:29.88M 2015-11-01T11:23:49.485Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.408 34.538 1499.7919 11:23:30.09M 2015-11-01T11:23:49.690Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.403 34.532 1499.7869 11:23:30.29M 2015-11-01T11:23:49.905Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.401 34.531 1499.7861 11:23:30.49M 2015-11-01T11:23:50.095Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.402 34.532 1499.7860 11:23:30.71M 2015-11-01T11:23:50.295Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.403 34.533 1499.7881 11:23:30.89M 2015-11-01T11:23:50.500Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.400 34.530 1499.7848 11:23:31.11M 2015-11-01T11:23:50.700Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.400 34.530 1499.7845 11:23:31.31M 2015-11-01T11:23:50.905Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.401 34.530 1499.7866 11:23:31.51M 2015-11-01T11:23:51.110Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.402 34.531 1499.7883 11:23:31.71M 2015-11-01T11:23:51.310Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.403 34.532 1499.7903 11:23:31.91M 2015-11-01T11:23:51.518Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.402 34.530 1499.7883 11:23:32.13M 2015-11-01T11:23:51.736Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.401 34.530 1499.7875 11:23:32.33M 2015-11-01T11:23:51.920Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.401 34.530 1499.7880 11:23:32.52M 2015-11-01T11:23:52.170Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.401 34.530 1499.7886 11:23:32.72M 2015-11-01T11:23:52.325Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.402 34.530 1499.7894 11:23:32.97M 2015-11-01T11:23:52.530Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.401 34.529 1499.7891 11:23:33.14M 2015-11-01T11:23:52.736Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.402 34.530 1499.7891 11:23:33.34M 2015-11-01T11:23:52.935Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.400 34.528 1499.7866 11:23:33.54M 2015-11-01T11:23:53.140Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.400 34.528 1499.7861 11:23:33.74M 2015-11-01T11:23:53.340Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.399 34.527 1499.7855 11:23:33.94M 2015-11-01T11:23:53.545Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.398 34.526 1499.7841 11:23:34.16M 2015-11-01T11:23:53.750Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.399 34.527 1499.7847 11:23:34.35M 2015-11-01T11:23:53.950Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.399 34.527 1499.7847 11:23:34.55M 2015-11-01T11:23:54.155Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.398 34.527 1499.7838 11:23:34.75M 2015-11-01T11:23:54.375Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.398 34.526 1499.7822 11:23:34.95M 2015-11-01T11:23:54.560Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.398 34.527 1499.7833 11:23:35.19M 2015-11-01T11:23:54.765Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.394 34.523 1499.7782 11:23:35.37M 2015-11-01T11:23:54.965Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.397 34.526 1499.7819 11:23:35.57M 2015-11-01T11:23:55.165Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.397 34.526 1499.7813 11:23:35.77M 2015-11-01T11:23:55.370Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.396 34.525 1499.7793 11:23:35.96M 2015-11-01T11:23:55.575Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.394 34.523 1499.7770 11:23:36.19M 2015-11-01T11:23:55.780Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.394 34.524 1499.7769 11:23:36.38M 2015-11-01T11:23:55.980Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.393 34.523 1499.7759 11:23:36.58M 2015-11-01T11:23:56.180Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.393 34.523 1499.7751 11:23:36.78M 2015-11-01T11:23:56.385Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.392 34.522 1499.7742 11:23:37.00M 2015-11-01T11:23:56.590Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.393 34.523 1499.7755 11:23:37.20M 2015-11-01T11:23:56.795Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.401 34.530 1499.7855 11:23:37.40M 2015-11-01T11:23:56.995Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.401 34.530 1499.7861 11:23:37.60M 2015-11-01T11:23:57.195Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.401 34.530 1499.7865 11:23:37.80M 2015-11-01T11:23:57.405Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.400 34.529 1499.7859 11:23:38.01M 2015-11-01T11:23:57.600Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.400 34.529 1499.7859 11:23:38.22M 2015-11-01T11:23:57.806Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.400 34.529 1499.7852 11:23:38.41M 2015-11-01T11:23:58.010Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.399 34.529 1499.7845 11:23:38.61M 2015-11-01T11:23:58.210Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.399 34.529 1499.7853 11:23:38.81M 2015-11-01T11:23:58.421Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.398 34.528 1499.7844 11:23:39.03M 2015-11-01T11:23:58.621Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.397 34.526 1499.7836 11:23:39.23M 2015-11-01T11:23:58.841Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.398 34.527 1499.7858 11:23:39.43M 2015-11-01T11:23:59.025Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.400 34.528 1499.7886 11:23:39.64M 2015-11-01T11:23:59.236Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.400 34.528 1499.7875 11:23:39.83M 2015-11-01T11:23:59.431Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.399 34.528 1499.7865 11:23:40.04M 2015-11-01T11:23:59.635Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.399 34.528 1499.7860 11:23:40.24M 2015-11-01T11:23:59.836Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.399 34.528 1499.7847 11:23:40.44M 2015-11-01T11:24:00.036Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.399 34.528 1499.7841 11:23:40.64M 2015-11-01T11:24:00.245Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.399 34.528 1499.7842 11:23:40.84M 2015-11-01T11:24:00.446Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.399 34.528 1499.7841 11:23:41.06M 2015-11-01T11:24:00.646Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.399 34.529 1499.7828 11:23:41.26M 2015-11-01T11:24:00.851Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.400 34.529 1499.7839 11:23:41.46M 2015-11-01T11:24:01.055Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.400 34.529 1499.7848 11:23:41.66M 2015-11-01T11:24:01.255Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.400 34.529 1499.7844 11:23:41.85M 2015-11-01T11:24:01.465Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.395 34.525 1499.7794 11:23:42.07M 2015-11-01T11:24:01.665Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.395 34.524 1499.7780 11:23:42.28M 2015-11-01T11:24:01.866Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.398 34.528 1499.7814 11:23:42.48M 2015-11-01T11:24:02.071Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.399 34.528 1499.7826 11:23:42.67M 2015-11-01T11:24:02.276Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.400 34.529 1499.7850 11:23:42.87M 2015-11-01T11:24:02.476Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.401 34.530 1499.7867 11:23:43.09M 2015-11-01T11:24:02.681Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.402 34.531 1499.7877 11:23:43.29M 2015-11-01T11:24:02.886Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.404 34.533 1499.7894 11:23:43.49M 2015-11-01T11:24:03.086Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.405 34.534 1499.7888 11:23:43.69M 2015-11-01T11:24:03.306Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.406 34.536 1499.7900 11:23:43.88M 2015-11-01T11:24:03.491Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.407 34.536 1499.7905 11:23:44.12M 2015-11-01T11:24:03.696Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.407 34.536 1499.7903 11:23:44.30M 2015-11-01T11:24:03.896Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.408 34.537 1499.7902 11:23:44.50M 2015-11-01T11:24:04.101Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.408 34.538 1499.7908 11:23:44.70M 2015-11-01T11:24:04.306Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.409 34.539 1499.7916 11:23:44.90M 2015-11-01T11:24:04.506Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.408 34.537 1499.7898 11:23:45.12M 2015-11-01T11:24:04.711Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.407 34.536 1499.7889 11:23:45.32M 2015-11-01T11:24:04.911Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.406 34.536 1499.7885 11:23:45.52M 2015-11-01T11:24:05.120Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.406 34.536 1499.7878 11:23:45.71M 2015-11-01T11:24:05.321Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.397 34.527 1499.7788 11:23:45.91M 2015-11-01T11:24:05.521Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.402 34.532 1499.7849 11:23:46.13M 2015-11-01T11:24:05.726Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.404 34.534 1499.7874 11:23:46.33M 2015-11-01T11:24:05.926Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.406 34.535 1499.7889 11:23:46.53M 2015-11-01T11:24:06.131Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.407 34.537 1499.7909 11:23:46.73M 2015-11-01T11:24:06.336Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.409 34.538 1499.7931 11:23:46.93M 2015-11-01T11:24:06.541Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.410 34.538 1499.7996 11:23:47.15M 2015-11-01T11:24:06.741Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.412 34.539 1499.8027 11:23:47.35M 2015-11-01T11:24:06.946Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.414 34.540 1499.8048 11:23:47.55M 2015-11-01T11:24:07.146Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.413 34.540 1499.8062 11:23:47.75M 2015-11-01T11:24:07.351Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.413 34.539 1499.8060 11:23:47.94M 2015-11-01T11:24:07.551Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.412 34.538 1499.8059 11:23:48.16M 2015-11-01T11:24:07.771Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.411 34.537 1499.8062 11:23:48.36M 2015-11-01T11:24:07.961Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.411 34.536 1499.8065 11:23:48.58M 2015-11-01T11:24:08.161Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.411 34.536 1499.8062 11:23:48.76M 2015-11-01T11:24:08.366Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.410 34.535 1499.8058 11:23:48.96M 2015-11-01T11:24:08.568Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.410 34.535 1499.8058 11:23:49.18M 2015-11-01T11:24:08.772Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.409 34.534 1499.8042 11:23:49.38M 2015-11-01T11:24:08.976Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.398 34.524 1499.7915 11:23:49.58M 2015-11-01T11:24:09.176Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.398 34.524 1499.7916 11:23:49.78M 2015-11-01T11:24:09.381Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.398 34.528 1499.7831 11:23:50.00M 2015-11-01T11:24:09.581Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.398 34.528 1499.7816 11:23:50.19M 2015-11-01T11:24:09.786Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.402 34.532 1499.7854 11:23:50.39M 2015-11-01T11:24:09.993Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.402 34.533 1499.7854 11:23:50.59M 2015-11-01T11:24:10.192Z|I-OCEAN7-304-XXXX| 26.58 12.915 40.403 34.533 1499.7853 11:23:50.79M 2015-11-01T11:24:10.393Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.404 34.534 1499.7858 11:23:51.01M 2015-11-01T11:24:10.596Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.402 34.533 1499.7839 11:23:51.21M 2015-11-01T11:24:10.801Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.402 34.533 1499.7833 11:23:51.41M 2015-11-01T11:24:11.006Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.402 34.532 1499.7838 11:23:51.61M 2015-11-01T11:24:11.206Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.401 34.531 1499.7834 11:23:51.81M 2015-11-01T11:24:11.411Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.401 34.531 1499.7838 11:23:52.02M 2015-11-01T11:24:11.616Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.401 34.531 1499.7838 11:23:52.23M 2015-11-01T11:24:11.821Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.402 34.531 1499.7854 11:23:52.42M 2015-11-01T11:24:12.021Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.399 34.528 1499.7831 11:23:52.63M 2015-11-01T11:24:12.241Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.398 34.527 1499.7830 11:23:52.82M 2015-11-01T11:24:12.421Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.398 34.527 1499.7830 11:23:53.06M 2015-11-01T11:24:12.633Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.398 34.527 1499.7837 11:23:53.24M 2015-11-01T11:24:12.834Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.399 34.527 1499.7841 11:23:53.44M 2015-11-01T11:24:13.034Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.399 34.527 1499.7856 11:23:53.64M 2015-11-01T11:24:13.236Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.400 34.527 1499.7875 11:23:53.83M 2015-11-01T11:24:13.441Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.397 34.525 1499.7855 11:23:54.05M 2015-11-01T11:24:13.641Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.398 34.525 1499.7866 11:23:54.25M 2015-11-01T11:24:13.862Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.399 34.526 1499.7885 11:23:54.45M 2015-11-01T11:24:14.051Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.399 34.526 1499.7891 11:23:54.65M 2015-11-01T11:24:14.251Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.396 34.523 1499.7850 11:23:54.85M 2015-11-01T11:24:14.456Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.396 34.523 1499.7849 11:23:55.07M 2015-11-01T11:24:14.661Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.396 34.523 1499.7845 11:23:55.27M 2015-11-01T11:24:14.861Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.396 34.524 1499.7839 11:23:55.47M 2015-11-01T11:24:15.066Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.396 34.524 1499.7833 11:23:55.67M 2015-11-01T11:24:15.266Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.395 34.523 1499.7828 11:23:55.87M 2015-11-01T11:24:15.474Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.394 34.522 1499.7814 11:23:56.08M 2015-11-01T11:24:15.676Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.393 34.521 1499.7809 11:23:56.28M 2015-11-01T11:24:15.876Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.392 34.520 1499.7803 11:23:56.48M 2015-11-01T11:24:16.081Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.392 34.519 1499.7797 11:23:56.68M 2015-11-01T11:24:16.281Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.391 34.519 1499.7784 11:23:56.88M 2015-11-01T11:24:16.486Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.390 34.518 1499.7777 11:23:57.10M 2015-11-01T11:24:16.706Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.390 34.518 1499.7772 11:23:57.30M 2015-11-01T11:24:16.896Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.390 34.519 1499.7776 11:23:57.51M 2015-11-01T11:24:17.096Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.402 34.530 1499.7904 11:23:57.70M 2015-11-01T11:24:17.296Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.403 34.531 1499.7904 11:23:57.90M 2015-11-01T11:24:17.501Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.401 34.530 1499.7889 11:23:58.11M 2015-11-01T11:24:17.706Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.400 34.528 1499.7864 11:23:58.32M 2015-11-01T11:24:17.906Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.399 34.527 1499.7860 11:23:58.51M 2015-11-01T11:24:18.106Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.398 34.526 1499.7861 11:23:58.71M 2015-11-01T11:24:18.317Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.397 34.525 1499.7844 11:23:58.91M 2015-11-01T11:24:18.518Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.399 34.527 1499.7871 11:23:59.13M 2015-11-01T11:24:18.721Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.400 34.528 1499.7880 11:23:59.33M 2015-11-01T11:24:18.921Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.401 34.529 1499.7875 11:23:59.53M 2015-11-01T11:24:19.126Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.399 34.528 1499.7848 11:23:59.73M 2015-11-01T11:24:19.326Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.399 34.527 1499.7839 11:23:59.92M 2015-11-01T11:24:19.531Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.398 34.527 1499.7833 11:24:00.14M 2015-11-01T11:24:19.736Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.397 34.526 1499.7822 11:24:00.34M 2015-11-01T11:24:19.936Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.398 34.527 1499.7841 11:24:00.54M 2015-11-01T11:24:20.141Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.399 34.528 1499.7859 11:24:00.74M 2015-11-01T11:24:20.341Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.400 34.529 1499.7867 11:24:00.94M 2015-11-01T11:24:20.546Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.401 34.530 1499.7878 11:24:01.16M 2015-11-01T11:24:20.753Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.402 34.530 1499.7887 11:24:01.36M 2015-11-01T11:24:20.954Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.401 34.530 1499.7880 11:24:01.56M 2015-11-01T11:24:21.171Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.402 34.531 1499.7888 11:24:01.75M 2015-11-01T11:24:21.356Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.394 34.523 1499.7803 11:24:01.97M 2015-11-01T11:24:21.562Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.393 34.522 1499.7786 11:24:02.17M 2015-11-01T11:24:21.767Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.391 34.520 1499.7772 11:24:02.37M 2015-11-01T11:24:21.966Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.390 34.518 1499.7765 11:24:02.57M 2015-11-01T11:24:22.172Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.388 34.517 1499.7756 11:24:02.77M 2015-11-01T11:24:22.376Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.387 34.517 1499.7708 11:24:02.97M 2015-11-01T11:24:22.577Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.394 34.523 1499.7793 11:24:03.19M 2015-11-01T11:24:22.781Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.395 34.524 1499.7799 11:24:03.39M 2015-11-01T11:24:22.981Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.393 34.523 1499.7773 11:24:03.59M 2015-11-01T11:24:23.187Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.393 34.522 1499.7755 11:24:03.79M 2015-11-01T11:24:23.387Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.392 34.522 1499.7734 11:24:04.01M 2015-11-01T11:24:23.597Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.391 34.521 1499.7714 11:24:04.20M 2015-11-01T11:24:23.797Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.390 34.521 1499.7704 11:24:04.40M 2015-11-01T11:24:23.997Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.390 34.521 1499.7697 11:24:04.60M 2015-11-01T11:24:24.202Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.390 34.521 1499.7693 11:24:04.80M 2015-11-01T11:24:24.407Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.391 34.522 1499.7715 11:24:05.02M 2015-11-01T11:24:24.607Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.398 34.529 1499.7791 11:24:05.22M 2015-11-01T11:24:24.812Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.399 34.529 1499.7800 11:24:05.42M 2015-11-01T11:24:25.012Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.399 34.530 1499.7814 11:24:05.62M 2015-11-01T11:24:25.217Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.400 34.530 1499.7821 11:24:05.81M 2015-11-01T11:24:25.422Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.400 34.530 1499.7828 11:24:06.03M 2015-11-01T11:24:25.637Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.400 34.529 1499.7834 11:24:06.23M 2015-11-01T11:24:25.827Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.400 34.529 1499.7834 11:24:06.45M 2015-11-01T11:24:26.027Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.399 34.528 1499.7831 11:24:06.63M 2015-11-01T11:24:26.234Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.398 34.527 1499.7827 11:24:06.83M 2015-11-01T11:24:26.437Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.397 34.526 1499.7821 11:24:07.05M 2015-11-01T11:24:26.637Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.396 34.524 1499.7810 11:24:07.25M 2015-11-01T11:24:26.842Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.396 34.524 1499.7813 11:24:07.45M 2015-11-01T11:24:27.042Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.396 34.525 1499.7826 11:24:07.65M 2015-11-01T11:24:27.270Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.397 34.525 1499.7837 11:24:07.84M 2015-11-01T11:24:27.452Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.398 34.526 1499.7860 11:24:08.07M 2015-11-01T11:24:27.657Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.398 34.526 1499.7874 11:24:08.26M 2015-11-01T11:24:27.857Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.402 34.530 1499.7926 11:24:08.46M 2015-11-01T11:24:28.057Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.403 34.530 1499.7931 11:24:08.66M 2015-11-01T11:24:28.262Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.402 34.530 1499.7928 11:24:08.86M 2015-11-01T11:24:28.467Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.402 34.530 1499.7916 11:24:09.08M 2015-11-01T11:24:28.667Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.402 34.530 1499.7908 11:24:09.28M 2015-11-01T11:24:28.872Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.405 34.532 1499.7939 11:24:09.48M 2015-11-01T11:24:29.077Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.401 34.529 1499.7903 11:24:09.68M 2015-11-01T11:24:29.277Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.401 34.529 1499.7903 11:24:09.88M 2015-11-01T11:24:29.477Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.399 34.527 1499.7875 11:24:10.09M 2015-11-01T11:24:29.682Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.398 34.526 1499.7871 11:24:10.29M 2015-11-01T11:24:29.887Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.397 34.525 1499.7853 11:24:10.49M 2015-11-01T11:24:30.102Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.396 34.524 1499.7853 11:24:10.69M 2015-11-01T11:24:30.292Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.395 34.523 1499.7845 11:24:10.90M 2015-11-01T11:24:30.503Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.394 34.523 1499.7825 11:24:11.11M 2015-11-01T11:24:30.702Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.397 34.526 1499.7847 11:24:11.31M 2015-11-01T11:24:30.902Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.397 34.526 1499.7833 11:24:11.51M 2015-11-01T11:24:31.102Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.397 34.526 1499.7821 11:24:11.70M 2015-11-01T11:24:31.312Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.397 34.526 1499.7822 11:24:11.90M 2015-11-01T11:24:31.514Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.401 34.530 1499.7858 11:24:12.13M 2015-11-01T11:24:31.714Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.401 34.530 1499.7850 11:24:12.32M 2015-11-01T11:24:31.917Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.401 34.531 1499.7839 11:24:12.52M 2015-11-01T11:24:32.122Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.401 34.531 1499.7832 11:24:12.72M 2015-11-01T11:24:32.322Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.401 34.531 1499.7831 11:24:12.92M 2015-11-01T11:24:32.527Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.402 34.533 1499.7842 11:24:13.14M 2015-11-01T11:24:32.727Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.404 34.534 1499.7844 11:24:13.34M 2015-11-01T11:24:32.932Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.405 34.536 1499.7860 11:24:13.54M 2015-11-01T11:24:33.137Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.404 34.534 1499.7845 11:24:13.73M 2015-11-01T11:24:33.337Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.404 34.534 1499.7852 11:24:13.94M 2015-11-01T11:24:33.542Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.405 34.535 1499.7856 11:24:14.15M 2015-11-01T11:24:33.742Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.405 34.535 1499.7863 11:24:14.35M 2015-11-01T11:24:33.947Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.395 34.525 1499.7748 11:24:14.55M 2015-11-01T11:24:34.153Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.394 34.524 1499.7737 11:24:14.75M 2015-11-01T11:24:34.352Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.396 34.527 1499.7762 11:24:14.95M 2015-11-01T11:24:34.577Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.397 34.527 1499.7781 11:24:15.17M 2015-11-01T11:24:34.757Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.398 34.528 1499.7792 11:24:15.38M 2015-11-01T11:24:34.962Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.398 34.527 1499.7803 11:24:15.57M 2015-11-01T11:24:35.167Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.398 34.527 1499.7822 11:24:15.76M 2015-11-01T11:24:35.390Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.400 34.529 1499.7854 11:24:15.96M 2015-11-01T11:24:35.572Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.400 34.529 1499.7854 11:24:16.18M 2015-11-01T11:24:35.777Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.400 34.529 1499.7860 11:24:16.38M 2015-11-01T11:24:35.977Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.401 34.530 1499.7863 11:24:16.58M 2015-11-01T11:24:36.182Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.404 34.532 1499.7892 11:24:16.78M 2015-11-01T11:24:36.382Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.403 34.532 1499.7888 11:24:17.00M 2015-11-01T11:24:36.587Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.402 34.531 1499.7883 11:24:17.20M 2015-11-01T11:24:36.794Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.401 34.530 1499.7872 11:24:17.40M 2015-11-01T11:24:36.993Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.400 34.529 1499.7861 11:24:17.60M 2015-11-01T11:24:37.197Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.395 34.524 1499.7804 11:24:17.80M 2015-11-01T11:24:37.397Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.402 34.531 1499.7886 11:24:18.02M 2015-11-01T11:24:37.602Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.403 34.531 1499.7900 11:24:18.21M 2015-11-01T11:24:37.803Z|I-OCEAN7-304-XXXX| 26.60 12.914 40.403 34.534 1499.7841 11:24:18.41M 2015-11-01T11:24:38.007Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.402 34.534 1499.7837 11:24:18.61M 2015-11-01T11:24:38.212Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.403 34.534 1499.7837 11:24:18.81M 2015-11-01T11:24:38.412Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.403 34.535 1499.7839 11:24:19.03M 2015-11-01T11:24:38.617Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.404 34.536 1499.7852 11:24:19.23M 2015-11-01T11:24:38.817Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.405 34.537 1499.7856 11:24:19.43M 2015-11-01T11:24:39.042Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.405 34.537 1499.7858 11:24:19.63M 2015-11-01T11:24:39.227Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.405 34.536 1499.7854 11:24:19.84M 2015-11-01T11:24:39.434Z|I-OCEAN7-304-XXXX| 26.68 12.914 40.404 34.536 1499.7853 11:24:20.04M 2015-11-01T11:24:39.634Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.397 34.530 1499.7765 11:24:20.24M 2015-11-01T11:24:39.834Z|I-OCEAN7-304-XXXX| 26.63 12.916 40.397 34.527 1499.7804 11:24:20.44M 2015-11-01T11:24:40.037Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.396 34.526 1499.7787 11:24:20.64M 2015-11-01T11:24:40.269Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.394 34.524 1499.7773 11:24:20.84M 2015-11-01T11:24:40.447Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.394 34.524 1499.7781 11:24:21.06M 2015-11-01T11:24:40.647Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.394 34.524 1499.7778 11:24:21.26M 2015-11-01T11:24:40.852Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.395 34.525 1499.7780 11:24:21.46M 2015-11-01T11:24:41.052Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.395 34.525 1499.7797 11:24:21.66M 2015-11-01T11:24:41.257Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.396 34.525 1499.7806 11:24:21.85M 2015-11-01T11:24:41.462Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.396 34.525 1499.7803 11:24:22.07M 2015-11-01T11:24:41.662Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.396 34.525 1499.7803 11:24:22.27M 2015-11-01T11:24:41.867Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.395 34.524 1499.7786 11:24:22.47M 2015-11-01T11:24:42.067Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.394 34.523 1499.7777 11:24:22.67M 2015-11-01T11:24:42.267Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.393 34.523 1499.7765 11:24:22.87M 2015-11-01T11:24:42.474Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.393 34.522 1499.7765 11:24:23.08M 2015-11-01T11:24:42.677Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.393 34.522 1499.7770 11:24:23.29M 2015-11-01T11:24:42.882Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.394 34.523 1499.7766 11:24:23.49M 2015-11-01T11:24:43.082Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.394 34.523 1499.7759 11:24:23.68M 2015-11-01T11:24:43.287Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.393 34.523 1499.7749 11:24:23.88M 2015-11-01T11:24:43.507Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.393 34.523 1499.7742 11:24:24.10M 2015-11-01T11:24:43.692Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.384 34.514 1499.7640 11:24:24.32M 2015-11-01T11:24:43.897Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.384 34.514 1499.7628 11:24:24.50M 2015-11-01T11:24:44.097Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.383 34.513 1499.7610 11:24:24.70M 2015-11-01T11:24:44.302Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.381 34.512 1499.7599 11:24:24.90M 2015-11-01T11:24:44.507Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.380 34.511 1499.7585 11:24:25.12M 2015-11-01T11:24:44.707Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.379 34.510 1499.7562 11:24:25.32M 2015-11-01T11:24:44.915Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.387 34.518 1499.7653 11:24:25.52M 2015-11-01T11:24:45.112Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.387 34.518 1499.7665 11:24:25.72M 2015-11-01T11:24:45.318Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.388 34.519 1499.7677 11:24:25.91M 2015-11-01T11:24:45.518Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.389 34.520 1499.7677 11:24:26.13M 2015-11-01T11:24:45.723Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.387 34.518 1499.7643 11:24:26.33M 2015-11-01T11:24:45.927Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.385 34.517 1499.7627 11:24:26.53M 2015-11-01T11:24:46.127Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.384 34.516 1499.7617 11:24:26.73M 2015-11-01T11:24:46.332Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.385 34.517 1499.7632 11:24:26.93M 2015-11-01T11:24:46.538Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.385 34.516 1499.7639 11:24:27.15M 2015-11-01T11:24:46.738Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.385 34.516 1499.7645 11:24:27.35M 2015-11-01T11:24:46.943Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.386 34.517 1499.7655 11:24:27.55M 2015-11-01T11:24:47.148Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.386 34.516 1499.7675 11:24:27.75M 2015-11-01T11:24:47.342Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.386 34.517 1499.7688 11:24:27.95M 2015-11-01T11:24:47.554Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.393 34.523 1499.7766 11:24:28.16M 2015-11-01T11:24:47.754Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.393 34.523 1499.7766 11:24:28.36M 2015-11-01T11:24:47.973Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.393 34.523 1499.7766 11:24:28.56M 2015-11-01T11:24:48.158Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.393 34.523 1499.7770 11:24:28.78M 2015-11-01T11:24:48.362Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.393 34.523 1499.7766 11:24:28.96M 2015-11-01T11:24:48.563Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.392 34.522 1499.7760 11:24:29.18M 2015-11-01T11:24:48.768Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.392 34.522 1499.7756 11:24:29.38M 2015-11-01T11:24:48.973Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.392 34.522 1499.7767 11:24:29.58M 2015-11-01T11:24:49.173Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.392 34.521 1499.7765 11:24:29.78M 2015-11-01T11:24:49.377Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.391 34.520 1499.7761 11:24:29.97M 2015-11-01T11:24:49.583Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.390 34.520 1499.7758 11:24:30.19M 2015-11-01T11:24:49.783Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.389 34.519 1499.7743 11:24:30.39M 2015-11-01T11:24:49.988Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.388 34.518 1499.7727 11:24:30.59M 2015-11-01T11:24:50.194Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.388 34.518 1499.7721 11:24:30.79M 2015-11-01T11:24:50.393Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.387 34.517 1499.7708 11:24:31.01M 2015-11-01T11:24:50.594Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.387 34.517 1499.7703 11:24:31.21M 2015-11-01T11:24:50.798Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.386 34.516 1499.7701 11:24:31.41M 2015-11-01T11:24:51.003Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.387 34.516 1499.7706 11:24:31.61M 2015-11-01T11:24:51.203Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.387 34.516 1499.7716 11:24:31.80M 2015-11-01T11:24:51.408Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.387 34.517 1499.7726 11:24:32.02M 2015-11-01T11:24:51.613Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.388 34.517 1499.7737 11:24:32.22M 2015-11-01T11:24:51.818Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.389 34.518 1499.7734 11:24:32.42M 2015-11-01T11:24:52.018Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.389 34.519 1499.7717 11:24:32.62M 2015-11-01T11:24:52.223Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.389 34.519 1499.7710 11:24:32.82M 2015-11-01T11:24:52.438Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.389 34.519 1499.7704 11:24:33.04M 2015-11-01T11:24:52.623Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.389 34.520 1499.7699 11:24:33.25M 2015-11-01T11:24:52.830Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.390 34.521 1499.7708 11:24:33.43M 2015-11-01T11:24:53.034Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.391 34.522 1499.7717 11:24:33.63M 2015-11-01T11:24:53.234Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.391 34.522 1499.7714 11:24:33.84M 2015-11-01T11:24:53.438Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.392 34.522 1499.7729 11:24:34.05M 2015-11-01T11:24:53.643Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.392 34.522 1499.7737 11:24:34.25M 2015-11-01T11:24:53.843Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.393 34.523 1499.7745 11:24:34.45M 2015-11-01T11:24:54.048Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.393 34.523 1499.7749 11:24:34.65M 2015-11-01T11:24:54.248Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.394 34.524 1499.7748 11:24:34.85M 2015-11-01T11:24:54.453Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.394 34.524 1499.7744 11:24:35.07M 2015-11-01T11:24:54.653Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.393 34.524 1499.7737 11:24:35.27M 2015-11-01T11:24:54.865Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.393 34.524 1499.7748 11:24:35.46M 2015-11-01T11:24:55.063Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.393 34.523 1499.7760 11:24:35.67M 2015-11-01T11:24:55.268Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.393 34.523 1499.7769 11:24:35.86M 2015-11-01T11:24:55.468Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.393 34.522 1499.7767 11:24:36.08M 2015-11-01T11:24:55.674Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.393 34.521 1499.7769 11:24:36.28M 2015-11-01T11:24:55.874Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.392 34.521 1499.7772 11:24:36.48M 2015-11-01T11:24:56.078Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.391 34.520 1499.7758 11:24:36.68M 2015-11-01T11:24:56.283Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.391 34.520 1499.7750 11:24:36.88M 2015-11-01T11:24:56.483Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.390 34.520 1499.7742 11:24:37.10M 2015-11-01T11:24:56.688Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.390 34.520 1499.7731 11:24:37.30M 2015-11-01T11:24:56.908Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.390 34.520 1499.7729 11:24:37.50M 2015-11-01T11:24:57.093Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.390 34.520 1499.7716 11:24:37.71M 2015-11-01T11:24:57.298Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.389 34.519 1499.7714 11:24:37.89M 2015-11-01T11:24:57.498Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.390 34.520 1499.7717 11:24:38.11M 2015-11-01T11:24:57.703Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.391 34.520 1499.7731 11:24:38.31M 2015-11-01T11:24:57.903Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.391 34.521 1499.7739 11:24:38.51M 2015-11-01T11:24:58.108Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.391 34.521 1499.7740 11:24:38.71M 2015-11-01T11:24:58.308Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.391 34.521 1499.7740 11:24:38.91M 2015-11-01T11:24:58.516Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.391 34.521 1499.7738 11:24:39.13M 2015-11-01T11:24:58.733Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.392 34.522 1499.7743 11:24:39.33M 2015-11-01T11:24:58.918Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.392 34.522 1499.7737 11:24:39.52M 2015-11-01T11:24:59.118Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.393 34.523 1499.7744 11:24:39.72M 2015-11-01T11:24:59.328Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.393 34.523 1499.7755 11:24:39.92M 2015-11-01T11:24:59.528Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.393 34.524 1499.7762 11:24:40.14M 2015-11-01T11:24:59.750Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.393 34.523 1499.7766 11:24:40.34M 2015-11-01T11:24:59.933Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.393 34.523 1499.7770 11:24:40.54M 2015-11-01T11:25:00.138Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.394 34.524 1499.7777 11:24:40.74M 2015-11-01T11:25:00.343Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.394 34.524 1499.7778 11:24:40.94M 2015-11-01T11:25:00.538Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.394 34.523 1499.7771 11:24:41.16M 2015-11-01T11:25:00.748Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.394 34.524 1499.7782 11:24:41.35M 2015-11-01T11:25:00.948Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.395 34.524 1499.7787 11:24:41.56M 2015-11-01T11:25:01.153Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.396 34.525 1499.7810 11:24:41.75M 2015-11-01T11:25:01.368Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.398 34.527 1499.7817 11:24:41.95M 2015-11-01T11:25:01.563Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.399 34.528 1499.7830 11:24:42.19M 2015-11-01T11:25:01.763Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.400 34.530 1499.7841 11:24:42.37M 2015-11-01T11:25:01.963Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.401 34.531 1499.7854 11:24:42.57M 2015-11-01T11:25:02.168Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.402 34.532 1499.7864 11:24:42.77M 2015-11-01T11:25:02.373Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.402 34.532 1499.7866 11:24:42.97M 2015-11-01T11:25:02.578Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.402 34.532 1499.7854 11:24:43.19M 2015-11-01T11:25:02.778Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.402 34.531 1499.7854 11:24:43.39M 2015-11-01T11:25:02.978Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.400 34.530 1499.7837 11:24:43.58M 2015-11-01T11:25:03.183Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.399 34.529 1499.7823 11:24:43.78M 2015-11-01T11:25:03.388Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.398 34.528 1499.7794 11:24:44.00M 2015-11-01T11:25:03.589Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.397 34.527 1499.7784 11:24:44.20M 2015-11-01T11:25:03.794Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.396 34.527 1499.7765 11:24:44.40M 2015-11-01T11:25:03.994Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.396 34.528 1499.7758 11:24:44.60M 2015-11-01T11:25:04.199Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.397 34.528 1499.7749 11:24:44.80M 2015-11-01T11:25:04.403Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.397 34.528 1499.7758 11:24:45.02M 2015-11-01T11:25:04.603Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.397 34.528 1499.7769 11:24:45.22M 2015-11-01T11:25:04.808Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.396 34.527 1499.7780 11:24:45.41M 2015-11-01T11:25:05.013Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.402 34.532 1499.7850 11:24:45.61M 2015-11-01T11:25:05.218Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.403 34.532 1499.7859 11:24:45.82M 2015-11-01T11:25:05.418Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.403 34.532 1499.7859 11:24:46.03M 2015-11-01T11:25:05.618Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.403 34.532 1499.7867 11:24:46.23M 2015-11-01T11:25:05.838Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.403 34.533 1499.7866 11:24:46.43M 2015-11-01T11:25:06.023Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.404 34.533 1499.7880 11:24:46.65M 2015-11-01T11:25:06.228Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.405 34.534 1499.7889 11:24:46.83M 2015-11-01T11:25:06.433Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.397 34.526 1499.7810 11:24:47.05M 2015-11-01T11:25:06.633Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.395 34.524 1499.7798 11:24:47.25M 2015-11-01T11:25:06.838Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.393 34.522 1499.7777 11:24:47.45M 2015-11-01T11:25:07.043Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.390 34.519 1499.7738 11:24:47.65M 2015-11-01T11:25:07.243Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.390 34.519 1499.7737 11:24:47.85M 2015-11-01T11:25:07.448Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.389 34.518 1499.7733 11:24:48.06M 2015-11-01T11:25:07.654Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.389 34.519 1499.7723 11:24:48.26M 2015-11-01T11:25:07.854Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.395 34.525 1499.7780 11:24:48.46M 2015-11-01T11:25:08.069Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.395 34.525 1499.7771 11:24:48.66M 2015-11-01T11:25:08.265Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.396 34.525 1499.7778 11:24:48.86M 2015-11-01T11:25:08.463Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.396 34.526 1499.7777 11:24:49.08M 2015-11-01T11:25:08.663Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.397 34.527 1499.7786 11:24:49.28M 2015-11-01T11:25:08.868Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.398 34.529 1499.7793 11:24:49.47M 2015-11-01T11:25:09.068Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.399 34.530 1499.7798 11:24:49.67M 2015-11-01T11:25:09.274Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.400 34.530 1499.7802 11:24:49.87M 2015-11-01T11:25:09.475Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.397 34.528 1499.7777 11:24:50.09M 2015-11-01T11:25:09.678Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.396 34.527 1499.7765 11:24:50.29M 2015-11-01T11:25:09.883Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.396 34.527 1499.7767 11:24:50.49M 2015-11-01T11:25:10.083Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.396 34.527 1499.7760 11:24:50.69M 2015-11-01T11:25:10.308Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.396 34.527 1499.7762 11:24:50.89M 2015-11-01T11:25:10.488Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.396 34.527 1499.7764 11:24:51.13M 2015-11-01T11:25:10.694Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.396 34.526 1499.7765 11:24:51.30M 2015-11-01T11:25:10.899Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.395 34.526 1499.7762 11:24:51.51M 2015-11-01T11:25:11.098Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.395 34.525 1499.7771 11:24:51.70M 2015-11-01T11:25:11.304Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.395 34.525 1499.7765 11:24:51.90M 2015-11-01T11:25:11.509Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.395 34.525 1499.7767 11:24:52.12M 2015-11-01T11:25:11.714Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.402 34.532 1499.7847 11:24:52.32M 2015-11-01T11:25:11.916Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.401 34.531 1499.7844 11:24:52.52M 2015-11-01T11:25:12.119Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.404 34.533 1499.7880 11:24:52.72M 2015-11-01T11:25:12.324Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.405 34.535 1499.7900 11:24:52.92M 2015-11-01T11:25:12.524Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.394 34.524 1499.7771 11:24:53.14M 2015-11-01T11:25:12.724Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.393 34.523 1499.7772 11:24:53.34M 2015-11-01T11:25:12.929Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.393 34.523 1499.7780 11:24:53.54M 2015-11-01T11:25:13.134Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.394 34.523 1499.7787 11:24:53.73M 2015-11-01T11:25:13.339Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.394 34.523 1499.7792 11:24:53.93M 2015-11-01T11:25:13.539Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.392 34.521 1499.7761 11:24:54.15M 2015-11-01T11:25:13.739Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.392 34.521 1499.7753 11:24:54.35M 2015-11-01T11:25:13.944Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.394 34.524 1499.7783 11:24:54.55M 2015-11-01T11:25:14.149Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.394 34.524 1499.7786 11:24:54.75M 2015-11-01T11:25:14.349Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.400 34.529 1499.7849 11:24:54.95M 2015-11-01T11:25:14.549Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.400 34.529 1499.7852 11:24:55.16M 2015-11-01T11:25:14.769Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.400 34.529 1499.7847 11:24:55.36M 2015-11-01T11:25:14.959Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.400 34.529 1499.7848 11:24:55.58M 2015-11-01T11:25:15.164Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.400 34.530 1499.7837 11:24:55.77M 2015-11-01T11:25:15.369Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.400 34.530 1499.7843 11:24:55.96M 2015-11-01T11:25:15.564Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.400 34.529 1499.7839 11:24:56.18M 2015-11-01T11:25:15.769Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.401 34.530 1499.7844 11:24:56.38M 2015-11-01T11:25:15.974Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.400 34.529 1499.7832 11:24:56.58M 2015-11-01T11:25:16.179Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.401 34.530 1499.7842 11:24:56.78M 2015-11-01T11:25:16.379Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.401 34.530 1499.7844 11:24:57.00M 2015-11-01T11:25:16.584Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.401 34.530 1499.7850 11:24:57.20M 2015-11-01T11:25:16.790Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.401 34.529 1499.7849 11:24:57.39M 2015-11-01T11:25:16.989Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.400 34.529 1499.7844 11:24:57.59M 2015-11-01T11:25:17.189Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.400 34.529 1499.7839 11:24:57.79M 2015-11-01T11:25:17.399Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.400 34.529 1499.7826 11:24:58.01M 2015-11-01T11:25:17.599Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.400 34.530 1499.7827 11:24:58.21M 2015-11-01T11:25:17.804Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.400 34.529 1499.7826 11:24:58.41M 2015-11-01T11:25:18.004Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.399 34.528 1499.7836 11:24:58.61M 2015-11-01T11:25:18.209Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.399 34.528 1499.7839 11:24:58.81M 2015-11-01T11:25:18.409Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.399 34.528 1499.7833 11:24:59.03M 2015-11-01T11:25:18.619Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.399 34.528 1499.7828 11:24:59.23M 2015-11-01T11:25:18.819Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.399 34.528 1499.7832 11:24:59.43M 2015-11-01T11:25:19.019Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.398 34.527 1499.7826 11:24:59.62M 2015-11-01T11:25:19.239Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.398 34.527 1499.7830 11:24:59.82M 2015-11-01T11:25:19.424Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.398 34.527 1499.7837 11:25:00.06M 2015-11-01T11:25:19.629Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.398 34.528 1499.7834 11:25:00.24M 2015-11-01T11:25:19.829Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.398 34.528 1499.7825 11:25:00.44M 2015-11-01T11:25:20.034Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.398 34.528 1499.7819 11:25:00.64M 2015-11-01T11:25:20.239Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.398 34.528 1499.7819 11:25:00.84M 2015-11-01T11:25:20.439Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.403 34.532 1499.7886 11:25:01.06M 2015-11-01T11:25:20.644Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.401 34.530 1499.7877 11:25:01.26M 2015-11-01T11:25:20.849Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.401 34.530 1499.7867 11:25:01.45M 2015-11-01T11:25:21.049Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.400 34.530 1499.7853 11:25:01.65M 2015-11-01T11:25:21.263Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.399 34.529 1499.7839 11:25:01.85M 2015-11-01T11:25:21.454Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.398 34.528 1499.7831 11:25:02.07M 2015-11-01T11:25:21.659Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.398 34.528 1499.7831 11:25:02.27M 2015-11-01T11:25:21.864Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.397 34.527 1499.7821 11:25:02.47M 2015-11-01T11:25:22.064Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.397 34.527 1499.7804 11:25:02.67M 2015-11-01T11:25:22.269Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.397 34.527 1499.7803 11:25:02.87M 2015-11-01T11:25:22.469Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.397 34.528 1499.7803 11:25:03.09M 2015-11-01T11:25:22.674Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.397 34.528 1499.7799 11:25:03.28M 2015-11-01T11:25:22.901Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.398 34.528 1499.7804 11:25:03.48M 2015-11-01T11:25:23.079Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.398 34.528 1499.7805 11:25:03.68M 2015-11-01T11:25:23.296Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.398 34.528 1499.7811 11:25:03.88M 2015-11-01T11:25:23.484Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.395 34.525 1499.7769 11:25:04.10M 2015-11-01T11:25:23.704Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.394 34.524 1499.7762 11:25:04.30M 2015-11-01T11:25:23.894Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.394 34.525 1499.7760 11:25:04.52M 2015-11-01T11:25:24.094Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.391 34.521 1499.7745 11:25:04.70M 2015-11-01T11:25:24.299Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.396 34.525 1499.7798 11:25:04.90M 2015-11-01T11:25:24.499Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.397 34.526 1499.7816 11:25:05.12M 2015-11-01T11:25:24.704Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.398 34.527 1499.7832 11:25:05.31M 2015-11-01T11:25:24.904Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.399 34.527 1499.7841 11:25:05.51M 2015-11-01T11:25:25.109Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.399 34.528 1499.7842 11:25:05.71M 2015-11-01T11:25:25.309Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.399 34.528 1499.7845 11:25:05.91M 2015-11-01T11:25:25.519Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.399 34.528 1499.7852 11:25:06.13M 2015-11-01T11:25:25.719Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.399 34.528 1499.7843 11:25:06.33M 2015-11-01T11:25:25.924Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.399 34.528 1499.7841 11:25:06.53M 2015-11-01T11:25:26.129Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.399 34.528 1499.7842 11:25:06.73M 2015-11-01T11:25:26.329Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.398 34.526 1499.7848 11:25:06.93M 2015-11-01T11:25:26.534Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.399 34.527 1499.7847 11:25:07.15M 2015-11-01T11:25:26.734Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.399 34.527 1499.7843 11:25:07.35M 2015-11-01T11:25:26.939Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.398 34.527 1499.7832 11:25:07.54M 2015-11-01T11:25:27.139Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.398 34.526 1499.7823 11:25:07.74M 2015-11-01T11:25:27.344Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.396 34.525 1499.7820 11:25:07.94M 2015-11-01T11:25:27.544Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.396 34.524 1499.7809 11:25:08.16M 2015-11-01T11:25:27.749Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.396 34.524 1499.7816 11:25:08.36M 2015-11-01T11:25:27.954Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.393 34.521 1499.7773 11:25:08.56M 2015-11-01T11:25:28.174Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.392 34.521 1499.7765 11:25:08.76M 2015-11-01T11:25:28.359Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.391 34.520 1499.7745 11:25:08.97M 2015-11-01T11:25:28.564Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.390 34.520 1499.7728 11:25:09.18M 2015-11-01T11:25:28.764Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.390 34.520 1499.7723 11:25:09.38M 2015-11-01T11:25:28.969Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.390 34.520 1499.7719 11:25:09.57M 2015-11-01T11:25:29.169Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.397 34.527 1499.7803 11:25:09.77M 2015-11-01T11:25:29.374Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.399 34.528 1499.7831 11:25:09.97M 2015-11-01T11:25:29.574Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.400 34.529 1499.7842 11:25:10.19M 2015-11-01T11:25:29.784Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.401 34.530 1499.7861 11:25:10.39M 2015-11-01T11:25:29.984Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.398 34.526 1499.7828 11:25:10.59M 2015-11-01T11:25:30.184Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.397 34.526 1499.7837 11:25:10.79M 2015-11-01T11:25:30.389Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.397 34.525 1499.7831 11:25:11.00M 2015-11-01T11:25:30.594Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.397 34.525 1499.7839 11:25:11.20M 2015-11-01T11:25:30.794Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.396 34.525 1499.7841 11:25:11.40M 2015-11-01T11:25:30.999Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.395 34.524 1499.7832 11:25:11.60M 2015-11-01T11:25:31.199Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.394 34.523 1499.7826 11:25:11.80M 2015-11-01T11:25:31.404Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.394 34.522 1499.7820 11:25:12.02M 2015-11-01T11:25:31.609Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.401 34.529 1499.7894 11:25:12.22M 2015-11-01T11:25:31.809Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.400 34.529 1499.7891 11:25:12.42M 2015-11-01T11:25:32.014Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.401 34.529 1499.7880 11:25:12.62M 2015-11-01T11:25:32.220Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.400 34.529 1499.7863 11:25:12.82M 2015-11-01T11:25:32.419Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.399 34.529 1499.7845 11:25:13.04M 2015-11-01T11:25:32.640Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.399 34.529 1499.7837 11:25:13.23M 2015-11-01T11:25:32.825Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.401 34.531 1499.7855 11:25:13.45M 2015-11-01T11:25:33.029Z|I-OCEAN7-304-XXXX| 26.59 12.916 40.400 34.530 1499.7852 11:25:13.63M 2015-11-01T11:25:33.235Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.401 34.531 1499.7837 11:25:13.83M 2015-11-01T11:25:33.435Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.401 34.531 1499.7837 11:25:14.05M 2015-11-01T11:25:33.640Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.400 34.531 1499.7826 11:25:14.25M 2015-11-01T11:25:33.840Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.400 34.531 1499.7813 11:25:14.45M 2015-11-01T11:25:34.045Z|I-OCEAN7-304-XXXX| 26.59 12.915 40.400 34.531 1499.7813 11:25:14.65M 2015-11-01T11:25:34.244Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.400 34.532 1499.7808 11:25:14.85M 2015-11-01T11:25:34.449Z|I-OCEAN7-304-XXXX| 26.55 12.914 40.400 34.532 1499.7808 11:25:15.06M 2015-11-01T11:25:34.655Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.401 34.532 1499.7810 11:25:15.26M 2015-11-01T11:25:34.855Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.396 34.527 1499.7756 11:25:15.46M 2015-11-01T11:25:35.060Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.395 34.526 1499.7749 11:25:15.66M 2015-11-01T11:25:35.260Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.395 34.526 1499.7749 11:25:15.86M 2015-11-01T11:25:35.465Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.395 34.526 1499.7749 11:25:16.08M 2015-11-01T11:25:35.670Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.394 34.525 1499.7745 11:25:16.28M 2015-11-01T11:25:35.870Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.394 34.524 1499.7740 11:25:16.48M 2015-11-01T11:25:36.075Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.393 34.524 1499.7733 11:25:16.67M 2015-11-01T11:25:36.280Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.393 34.524 1499.7723 11:25:16.88M 2015-11-01T11:25:36.480Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.394 34.524 1499.7731 11:25:17.10M 2015-11-01T11:25:36.685Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.395 34.525 1499.7759 11:25:17.30M 2015-11-01T11:25:36.885Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.396 34.527 1499.7764 11:25:17.50M 2015-11-01T11:25:37.110Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.395 34.526 1499.7743 11:25:17.69M 2015-11-01T11:25:37.295Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.395 34.525 1499.7732 11:25:17.91M 2015-11-01T11:25:37.496Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.393 34.524 1499.7721 11:25:18.11M 2015-11-01T11:25:37.701Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.393 34.524 1499.7721 11:25:18.31M 2015-11-01T11:25:37.900Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.393 34.524 1499.7717 11:25:18.51M 2015-11-01T11:25:38.105Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.393 34.523 1499.7714 11:25:18.71M 2015-11-01T11:25:38.310Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.392 34.523 1499.7703 11:25:18.91M 2015-11-01T11:25:38.510Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.391 34.522 1499.7700 11:25:19.13M 2015-11-01T11:25:38.716Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.393 34.524 1499.7714 11:25:19.32M 2015-11-01T11:25:38.916Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.394 34.525 1499.7727 11:25:19.52M 2015-11-01T11:25:39.120Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.395 34.526 1499.7748 11:25:19.72M 2015-11-01T11:25:39.320Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.396 34.526 1499.7767 11:25:19.92M 2015-11-01T11:25:39.525Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.396 34.527 1499.7776 11:25:20.14M 2015-11-01T11:25:39.730Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.397 34.527 1499.7782 11:25:20.34M 2015-11-01T11:25:39.935Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.397 34.527 1499.7795 11:25:20.54M 2015-11-01T11:25:40.135Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.397 34.527 1499.7815 11:25:20.74M 2015-11-01T11:25:40.335Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.397 34.527 1499.7821 11:25:20.94M 2015-11-01T11:25:40.540Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.398 34.528 1499.7831 11:25:21.15M 2015-11-01T11:25:40.745Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.399 34.528 1499.7842 11:25:21.35M 2015-11-01T11:25:40.950Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.399 34.528 1499.7843 11:25:21.55M 2015-11-01T11:25:41.150Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.399 34.528 1499.7841 11:25:21.75M 2015-11-01T11:25:41.355Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.399 34.528 1499.7853 11:25:21.95M 2015-11-01T11:25:41.575Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.402 34.530 1499.7881 11:25:22.17M 2015-11-01T11:25:41.760Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.403 34.532 1499.7894 11:25:22.39M 2015-11-01T11:25:41.960Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.405 34.533 1499.7916 11:25:22.57M 2015-11-01T11:25:42.165Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.406 34.535 1499.7916 11:25:22.77M 2015-11-01T11:25:42.370Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.406 34.535 1499.7917 11:25:22.96M 2015-11-01T11:25:42.570Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.407 34.536 1499.7924 11:25:23.19M 2015-11-01T11:25:42.775Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.408 34.537 1499.7928 11:25:23.38M 2015-11-01T11:25:42.980Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.409 34.538 1499.7937 11:25:23.58M 2015-11-01T11:25:43.180Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.401 34.530 1499.7842 11:25:23.78M 2015-11-01T11:25:43.380Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.398 34.528 1499.7821 11:25:24.00M 2015-11-01T11:25:43.585Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.398 34.527 1499.7808 11:25:24.20M 2015-11-01T11:25:43.790Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.398 34.528 1499.7815 11:25:24.40M 2015-11-01T11:25:43.990Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.399 34.529 1499.7811 11:25:24.60M 2015-11-01T11:25:44.195Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.398 34.529 1499.7799 11:25:24.80M 2015-11-01T11:25:44.400Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.389 34.520 1499.7695 11:25:25.02M 2015-11-01T11:25:44.600Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.388 34.519 1499.7675 11:25:25.22M 2015-11-01T11:25:44.805Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.387 34.519 1499.7667 11:25:25.41M 2015-11-01T11:25:45.010Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.397 34.528 1499.7782 11:25:25.61M 2015-11-01T11:25:45.210Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.398 34.529 1499.7794 11:25:25.81M 2015-11-01T11:25:45.415Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.398 34.529 1499.7806 11:25:26.03M 2015-11-01T11:25:45.620Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.398 34.529 1499.7804 11:25:26.23M 2015-11-01T11:25:45.820Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.398 34.529 1499.7799 11:25:26.43M 2015-11-01T11:25:46.040Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.398 34.529 1499.7803 11:25:26.63M 2015-11-01T11:25:46.225Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.398 34.529 1499.7797 11:25:26.84M 2015-11-01T11:25:46.430Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.398 34.529 1499.7803 11:25:27.05M 2015-11-01T11:25:46.635Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.398 34.528 1499.7809 11:25:27.25M 2015-11-01T11:25:46.835Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.398 34.528 1499.7825 11:25:27.45M 2015-11-01T11:25:47.040Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.396 34.525 1499.7804 11:25:27.64M 2015-11-01T11:25:47.240Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.395 34.524 1499.7804 11:25:27.84M 2015-11-01T11:25:47.445Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.399 34.528 1499.7849 11:25:28.06M 2015-11-01T11:25:47.650Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.400 34.529 1499.7858 11:25:28.26M 2015-11-01T11:25:47.850Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.400 34.529 1499.7866 11:25:28.46M 2015-11-01T11:25:48.055Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.400 34.529 1499.7860 11:25:28.66M 2015-11-01T11:25:48.255Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.392 34.520 1499.7798 11:25:28.86M 2015-11-01T11:25:48.460Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.393 34.521 1499.7795 11:25:29.08M 2015-11-01T11:25:48.660Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.393 34.522 1499.7791 11:25:29.28M 2015-11-01T11:25:48.865Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.394 34.522 1499.7786 11:25:29.47M 2015-11-01T11:25:49.070Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.395 34.523 1499.7788 11:25:29.67M 2015-11-01T11:25:49.270Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.396 34.525 1499.7809 11:25:29.87M 2015-11-01T11:25:49.475Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.396 34.524 1499.7813 11:25:30.09M 2015-11-01T11:25:49.680Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.396 34.524 1499.7809 11:25:30.29M 2015-11-01T11:25:49.880Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.396 34.525 1499.7814 11:25:30.49M 2015-11-01T11:25:50.085Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.396 34.524 1499.7802 11:25:30.69M 2015-11-01T11:25:50.285Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.394 34.523 1499.7778 11:25:30.89M 2015-11-01T11:25:50.505Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.393 34.522 1499.7754 11:25:31.11M 2015-11-01T11:25:50.696Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.392 34.522 1499.7743 11:25:31.32M 2015-11-01T11:25:50.895Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.392 34.522 1499.7745 11:25:31.50M 2015-11-01T11:25:51.100Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.392 34.522 1499.7742 11:25:31.71M 2015-11-01T11:25:51.300Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.392 34.522 1499.7737 11:25:31.90M 2015-11-01T11:25:51.505Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.392 34.522 1499.7733 11:25:32.12M 2015-11-01T11:25:51.705Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.392 34.522 1499.7728 11:25:32.32M 2015-11-01T11:25:51.910Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.391 34.521 1499.7731 11:25:32.52M 2015-11-01T11:25:52.118Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.392 34.521 1499.7748 11:25:32.72M 2015-11-01T11:25:52.317Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.392 34.522 1499.7764 11:25:32.92M 2015-11-01T11:25:52.520Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.393 34.522 1499.7769 11:25:33.13M 2015-11-01T11:25:52.720Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.394 34.523 1499.7781 11:25:33.33M 2015-11-01T11:25:52.925Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.395 34.525 1499.7794 11:25:33.53M 2015-11-01T11:25:53.130Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.397 34.526 1499.7806 11:25:33.73M 2015-11-01T11:25:53.335Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.398 34.527 1499.7827 11:25:33.93M 2015-11-01T11:25:53.535Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.400 34.529 1499.7855 11:25:34.15M 2015-11-01T11:25:53.735Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.400 34.529 1499.7852 11:25:34.35M 2015-11-01T11:25:53.940Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.403 34.532 1499.7881 11:25:34.55M 2015-11-01T11:25:54.145Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.403 34.534 1499.7848 11:25:34.75M 2015-11-01T11:25:54.345Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.403 34.534 1499.7843 11:25:34.95M 2015-11-01T11:25:54.550Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.404 34.534 1499.7844 11:25:35.16M 2015-11-01T11:25:54.756Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.404 34.534 1499.7844 11:25:35.36M 2015-11-01T11:25:54.975Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.403 34.534 1499.7837 11:25:35.56M 2015-11-01T11:25:55.156Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.403 34.534 1499.7837 11:25:35.78M 2015-11-01T11:25:55.360Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.403 34.534 1499.7825 11:25:35.96M 2015-11-01T11:25:55.569Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.402 34.533 1499.7809 11:25:36.18M 2015-11-01T11:25:55.765Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.391 34.523 1499.7690 11:25:36.38M 2015-11-01T11:25:55.970Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.391 34.523 1499.7690 11:25:36.58M 2015-11-01T11:25:56.175Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.390 34.522 1499.7683 11:25:36.78M 2015-11-01T11:25:56.375Z|I-OCEAN7-304-XXXX| 26.52 12.914 40.389 34.521 1499.7678 11:25:37.00M 2015-11-01T11:25:56.580Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.389 34.521 1499.7677 11:25:37.19M 2015-11-01T11:25:56.780Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.391 34.522 1499.7701 11:25:37.39M 2015-11-01T11:25:56.985Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.391 34.522 1499.7709 11:25:37.59M 2015-11-01T11:25:57.186Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.396 34.526 1499.7767 11:25:37.79M 2015-11-01T11:25:57.396Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.395 34.526 1499.7773 11:25:38.01M 2015-11-01T11:25:57.596Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.395 34.525 1499.7780 11:25:38.21M 2015-11-01T11:25:57.796Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.395 34.525 1499.7778 11:25:38.41M 2015-11-01T11:25:58.001Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.395 34.525 1499.7780 11:25:38.61M 2015-11-01T11:25:58.201Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.395 34.525 1499.7789 11:25:38.81M 2015-11-01T11:25:58.427Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.395 34.524 1499.7791 11:25:39.02M 2015-11-01T11:25:58.611Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.396 34.525 1499.7804 11:25:39.23M 2015-11-01T11:25:58.811Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.392 34.521 1499.7767 11:25:39.43M 2015-11-01T11:25:59.016Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.398 34.527 1499.7844 11:25:39.62M 2015-11-01T11:25:59.221Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.399 34.528 1499.7853 11:25:39.82M 2015-11-01T11:25:59.441Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.398 34.527 1499.7837 11:25:40.04M 2015-11-01T11:25:59.626Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.397 34.525 1499.7823 11:25:40.26M 2015-11-01T11:25:59.831Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.395 34.524 1499.7803 11:25:40.44M 2015-11-01T11:26:00.031Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.395 34.525 1499.7798 11:25:40.64M 2015-11-01T11:26:00.236Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.396 34.525 1499.7810 11:25:40.84M 2015-11-01T11:26:00.436Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.398 34.527 1499.7822 11:25:41.06M 2015-11-01T11:26:00.641Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.401 34.530 1499.7858 11:25:41.25M 2015-11-01T11:26:00.868Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.401 34.530 1499.7856 11:25:41.46M 2015-11-01T11:26:01.046Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.400 34.529 1499.7854 11:25:41.65M 2015-11-01T11:26:01.251Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.400 34.529 1499.7848 11:25:41.85M 2015-11-01T11:26:01.456Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.400 34.529 1499.7842 11:25:42.07M 2015-11-01T11:26:01.656Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.399 34.528 1499.7841 11:25:42.27M 2015-11-01T11:26:01.861Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.398 34.526 1499.7831 11:25:42.47M 2015-11-01T11:26:02.061Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.396 34.525 1499.7815 11:25:42.67M 2015-11-01T11:26:02.261Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.396 34.525 1499.7820 11:25:42.87M 2015-11-01T11:26:02.466Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.396 34.525 1499.7832 11:25:43.08M 2015-11-01T11:26:02.671Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.397 34.525 1499.7841 11:25:43.28M 2015-11-01T11:26:02.876Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.400 34.528 1499.7888 11:25:43.48M 2015-11-01T11:26:03.096Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.401 34.528 1499.7898 11:25:43.68M 2015-11-01T11:26:03.281Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.399 34.527 1499.7880 11:25:43.88M 2015-11-01T11:26:03.481Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.399 34.526 1499.7880 11:25:44.10M 2015-11-01T11:26:03.686Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.399 34.527 1499.7881 11:25:44.30M 2015-11-01T11:26:03.906Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.399 34.527 1499.7870 11:25:44.50M 2015-11-01T11:26:04.091Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.399 34.527 1499.7860 11:25:44.71M 2015-11-01T11:26:04.296Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.399 34.527 1499.7863 11:25:44.89M 2015-11-01T11:26:04.496Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.398 34.526 1499.7852 11:25:45.12M 2015-11-01T11:26:04.701Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.397 34.526 1499.7836 11:25:45.31M 2015-11-01T11:26:04.901Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.397 34.526 1499.7826 11:25:45.51M 2015-11-01T11:26:05.106Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.396 34.525 1499.7817 11:25:45.71M 2015-11-01T11:26:05.314Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.395 34.524 1499.7805 11:25:45.91M 2015-11-01T11:26:05.517Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.395 34.524 1499.7789 11:25:46.13M 2015-11-01T11:26:05.717Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.394 34.524 1499.7782 11:25:46.33M 2015-11-01T11:26:05.921Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.394 34.523 1499.7770 11:25:46.53M 2015-11-01T11:26:06.126Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.394 34.523 1499.7772 11:25:46.73M 2015-11-01T11:26:06.326Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.394 34.523 1499.7770 11:25:46.93M 2015-11-01T11:26:06.531Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.394 34.523 1499.7765 11:25:47.15M 2015-11-01T11:26:06.731Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.394 34.523 1499.7765 11:25:47.35M 2015-11-01T11:26:06.931Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.394 34.524 1499.7770 11:25:47.54M 2015-11-01T11:26:07.136Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.395 34.524 1499.7776 11:25:47.74M 2015-11-01T11:26:07.341Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.395 34.525 1499.7783 11:25:47.94M 2015-11-01T11:26:07.546Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.396 34.525 1499.7793 11:25:48.16M 2015-11-01T11:26:07.746Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.396 34.526 1499.7805 11:25:48.36M 2015-11-01T11:26:07.953Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.397 34.526 1499.7810 11:25:48.56M 2015-11-01T11:26:08.156Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.397 34.526 1499.7820 11:25:48.76M 2015-11-01T11:26:08.371Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.399 34.528 1499.7834 11:25:48.96M 2015-11-01T11:26:08.561Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.399 34.528 1499.7843 11:25:49.19M 2015-11-01T11:26:08.761Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.400 34.529 1499.7848 11:25:49.37M 2015-11-01T11:26:08.966Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.401 34.530 1499.7863 11:25:49.57M 2015-11-01T11:26:09.171Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.400 34.529 1499.7860 11:25:49.77M 2015-11-01T11:26:09.371Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.400 34.529 1499.7856 11:25:49.97M 2015-11-01T11:26:09.576Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.399 34.528 1499.7853 11:25:50.19M 2015-11-01T11:26:09.776Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.398 34.527 1499.7830 11:25:50.39M 2015-11-01T11:26:09.981Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.397 34.526 1499.7828 11:25:50.59M 2015-11-01T11:26:10.181Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.397 34.526 1499.7826 11:25:50.79M 2015-11-01T11:26:10.386Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.397 34.526 1499.7827 11:25:51.01M 2015-11-01T11:26:10.593Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.396 34.525 1499.7814 11:25:51.20M 2015-11-01T11:26:10.793Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.395 34.524 1499.7800 11:25:51.40M 2015-11-01T11:26:10.996Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.393 34.523 1499.7783 11:25:51.60M 2015-11-01T11:26:11.196Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.393 34.523 1499.7788 11:25:51.80M 2015-11-01T11:26:11.401Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.393 34.522 1499.7786 11:25:52.02M 2015-11-01T11:26:11.606Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.393 34.522 1499.7782 11:25:52.22M 2015-11-01T11:26:11.806Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.393 34.522 1499.7778 11:25:52.42M 2015-11-01T11:26:12.011Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.393 34.522 1499.7788 11:25:52.62M 2015-11-01T11:26:12.216Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.394 34.523 1499.7792 11:25:52.82M 2015-11-01T11:26:12.416Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.394 34.523 1499.7795 11:25:53.04M 2015-11-01T11:26:12.621Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.396 34.525 1499.7817 11:25:53.23M 2015-11-01T11:26:12.836Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.397 34.526 1499.7814 11:25:53.43M 2015-11-01T11:26:13.030Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.398 34.527 1499.7834 11:25:53.65M 2015-11-01T11:26:13.231Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.399 34.527 1499.7849 11:25:53.83M 2015-11-01T11:26:13.433Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.400 34.528 1499.7869 11:25:54.05M 2015-11-01T11:26:13.636Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.398 34.527 1499.7853 11:25:54.25M 2015-11-01T11:26:13.841Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.398 34.526 1499.7843 11:25:54.45M 2015-11-01T11:26:14.041Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.400 34.528 1499.7865 11:25:54.65M 2015-11-01T11:26:14.269Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.400 34.528 1499.7859 11:25:54.85M 2015-11-01T11:26:14.446Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.400 34.527 1499.7897 11:25:55.07M 2015-11-01T11:26:14.651Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.400 34.527 1499.7893 11:25:55.26M 2015-11-01T11:26:14.851Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.401 34.528 1499.7892 11:25:55.46M 2015-11-01T11:26:15.056Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.400 34.527 1499.7886 11:25:55.66M 2015-11-01T11:26:15.256Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.400 34.527 1499.7887 11:25:55.86M 2015-11-01T11:26:15.461Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.400 34.527 1499.7888 11:25:56.08M 2015-11-01T11:26:15.666Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.399 34.526 1499.7881 11:25:56.28M 2015-11-01T11:26:15.866Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.398 34.525 1499.7867 11:25:56.48M 2015-11-01T11:26:16.074Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.398 34.525 1499.7859 11:25:56.68M 2015-11-01T11:26:16.271Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.397 34.525 1499.7848 11:25:56.88M 2015-11-01T11:26:16.476Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.390 34.518 1499.7766 11:25:57.09M 2015-11-01T11:26:16.681Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.390 34.519 1499.7766 11:25:57.29M 2015-11-01T11:26:16.886Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.390 34.519 1499.7756 11:25:57.49M 2015-11-01T11:26:17.086Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.397 34.525 1499.7827 11:25:57.69M 2015-11-01T11:26:17.306Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.398 34.526 1499.7833 11:25:57.89M 2015-11-01T11:26:17.496Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.399 34.527 1499.7842 11:25:58.13M 2015-11-01T11:26:17.696Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.399 34.527 1499.7850 11:25:58.31M 2015-11-01T11:26:17.901Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.398 34.526 1499.7833 11:25:58.51M 2015-11-01T11:26:18.101Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.397 34.525 1499.7825 11:25:58.71M 2015-11-01T11:26:18.301Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.396 34.525 1499.7816 11:25:58.90M 2015-11-01T11:26:18.506Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.395 34.524 1499.7799 11:25:59.12M 2015-11-01T11:26:18.716Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.394 34.523 1499.7786 11:25:59.32M 2015-11-01T11:26:18.911Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.399 34.528 1499.7853 11:25:59.52M 2015-11-01T11:26:19.117Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.400 34.529 1499.7863 11:25:59.72M 2015-11-01T11:26:19.321Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.401 34.530 1499.7871 11:25:59.92M 2015-11-01T11:26:19.535Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.402 34.531 1499.7889 11:26:00.14M 2015-11-01T11:26:19.721Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.403 34.532 1499.7904 11:26:00.34M 2015-11-01T11:26:19.927Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.403 34.532 1499.7908 11:26:00.53M 2015-11-01T11:26:20.132Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.405 34.533 1499.7916 11:26:00.73M 2015-11-01T11:26:20.337Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.398 34.528 1499.7838 11:26:00.94M 2015-11-01T11:26:20.536Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.397 34.526 1499.7810 11:26:01.16M 2015-11-01T11:26:20.742Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.395 34.525 1499.7782 11:26:01.35M 2015-11-01T11:26:20.942Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.394 34.524 1499.7769 11:26:01.55M 2015-11-01T11:26:21.150Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.394 34.524 1499.7767 11:26:01.75M 2015-11-01T11:26:21.353Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.394 34.524 1499.7777 11:26:01.95M 2015-11-01T11:26:21.553Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.395 34.524 1499.7786 11:26:02.17M 2015-11-01T11:26:21.772Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.394 34.524 1499.7782 11:26:02.37M 2015-11-01T11:26:21.957Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.392 34.521 1499.7748 11:26:02.58M 2015-11-01T11:26:22.162Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.393 34.522 1499.7764 11:26:02.76M 2015-11-01T11:26:22.362Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.394 34.523 1499.7778 11:26:02.97M 2015-11-01T11:26:22.567Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.394 34.523 1499.7783 11:26:03.18M 2015-11-01T11:26:22.790Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.394 34.524 1499.7780 11:26:03.38M 2015-11-01T11:26:22.972Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.394 34.523 1499.7773 11:26:03.58M 2015-11-01T11:26:23.177Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.393 34.522 1499.7772 11:26:03.78M 2015-11-01T11:26:23.382Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.394 34.522 1499.7786 11:26:04.00M 2015-11-01T11:26:23.582Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.397 34.526 1499.7827 11:26:04.20M 2015-11-01T11:26:23.787Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.397 34.525 1499.7825 11:26:04.40M 2015-11-01T11:26:23.994Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.400 34.528 1499.7865 11:26:04.60M 2015-11-01T11:26:24.193Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.401 34.529 1499.7876 11:26:04.80M 2015-11-01T11:26:24.397Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.399 34.527 1499.7847 11:26:05.01M 2015-11-01T11:26:24.602Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.398 34.526 1499.7832 11:26:05.21M 2015-11-01T11:26:24.802Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.396 34.525 1499.7815 11:26:05.42M 2015-11-01T11:26:25.007Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.396 34.524 1499.7813 11:26:05.61M 2015-11-01T11:26:25.207Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.395 34.523 1499.7803 11:26:05.81M 2015-11-01T11:26:25.412Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.395 34.523 1499.7809 11:26:06.03M 2015-11-01T11:26:25.612Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.395 34.523 1499.7819 11:26:06.23M 2015-11-01T11:26:25.817Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.394 34.522 1499.7822 11:26:06.43M 2015-11-01T11:26:26.022Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.395 34.522 1499.7822 11:26:06.63M 2015-11-01T11:26:26.242Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.395 34.523 1499.7828 11:26:06.83M 2015-11-01T11:26:26.427Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.405 34.532 1499.7936 11:26:07.06M 2015-11-01T11:26:26.627Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.406 34.533 1499.7943 11:26:07.24M 2015-11-01T11:26:26.833Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.406 34.534 1499.7950 11:26:07.44M 2015-11-01T11:26:27.032Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.407 34.534 1499.7959 11:26:07.64M 2015-11-01T11:26:27.237Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.406 34.533 1499.7957 11:26:07.84M 2015-11-01T11:26:27.442Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.406 34.533 1499.7959 11:26:08.06M 2015-11-01T11:26:27.642Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.406 34.533 1499.7955 11:26:08.26M 2015-11-01T11:26:27.847Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.405 34.532 1499.7949 11:26:08.46M 2015-11-01T11:26:28.052Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.403 34.530 1499.7927 11:26:08.66M 2015-11-01T11:26:28.252Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.402 34.530 1499.7906 11:26:08.86M 2015-11-01T11:26:28.457Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.400 34.528 1499.7887 11:26:09.07M 2015-11-01T11:26:28.657Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.399 34.527 1499.7864 11:26:09.27M 2015-11-01T11:26:28.862Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.398 34.526 1499.7847 11:26:09.47M 2015-11-01T11:26:29.067Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.396 34.525 1499.7833 11:26:09.67M 2015-11-01T11:26:29.267Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.395 34.524 1499.7815 11:26:09.87M 2015-11-01T11:26:29.472Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.394 34.520 1499.7885 11:26:10.09M 2015-11-01T11:26:29.677Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.395 34.520 1499.7899 11:26:10.29M 2015-11-01T11:26:29.877Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.398 34.523 1499.7936 11:26:10.49M 2015-11-01T11:26:30.077Z|I-OCEAN7-304-XXXX| 26.54 12.922 40.399 34.524 1499.7954 11:26:10.69M 2015-11-01T11:26:30.287Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.401 34.525 1499.7972 11:26:10.88M 2015-11-01T11:26:30.482Z|I-OCEAN7-304-XXXX| 26.52 12.922 40.400 34.524 1499.7960 11:26:11.11M 2015-11-01T11:26:30.707Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.400 34.525 1499.7953 11:26:11.30M 2015-11-01T11:26:30.892Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.399 34.524 1499.7947 11:26:11.52M 2015-11-01T11:26:31.092Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.398 34.524 1499.7926 11:26:11.70M 2015-11-01T11:26:31.297Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.398 34.524 1499.7915 11:26:11.90M 2015-11-01T11:26:31.502Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.398 34.525 1499.7905 11:26:12.12M 2015-11-01T11:26:31.707Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.398 34.525 1499.7897 11:26:12.32M 2015-11-01T11:26:31.907Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.398 34.525 1499.7872 11:26:12.52M 2015-11-01T11:26:32.128Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.398 34.526 1499.7864 11:26:12.71M 2015-11-01T11:26:32.319Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.399 34.527 1499.7861 11:26:12.91M 2015-11-01T11:26:32.516Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.399 34.528 1499.7855 11:26:13.14M 2015-11-01T11:26:32.717Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.400 34.529 1499.7849 11:26:13.33M 2015-11-01T11:26:32.922Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.401 34.529 1499.7853 11:26:13.53M 2015-11-01T11:26:33.127Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.401 34.530 1499.7869 11:26:13.73M 2015-11-01T11:26:33.327Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.401 34.530 1499.7860 11:26:13.93M 2015-11-01T11:26:33.527Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.401 34.530 1499.7861 11:26:14.15M 2015-11-01T11:26:33.737Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.401 34.530 1499.7861 11:26:14.35M 2015-11-01T11:26:33.937Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.401 34.530 1499.7861 11:26:14.55M 2015-11-01T11:26:34.142Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.402 34.531 1499.7867 11:26:14.75M 2015-11-01T11:26:34.342Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.402 34.531 1499.7867 11:26:14.94M 2015-11-01T11:26:34.547Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.402 34.531 1499.7856 11:26:15.16M 2015-11-01T11:26:34.757Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.401 34.530 1499.7837 11:26:15.36M 2015-11-01T11:26:34.954Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.401 34.530 1499.7833 11:26:15.56M 2015-11-01T11:26:35.172Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.401 34.530 1499.7843 11:26:15.76M 2015-11-01T11:26:35.357Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.401 34.530 1499.7839 11:26:16.98M 2015-11-01T11:26:35.562Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.401 34.530 1499.7841 11:26:16.18M 2015-11-01T11:26:35.767Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.401 34.531 1499.7845 11:26:16.38M 2015-11-01T11:26:35.967Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.402 34.532 1499.7841 11:26:16.58M 2015-11-01T11:26:36.167Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.402 34.532 1499.7843 11:26:16.78M 2015-11-01T11:26:36.372Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.401 34.531 1499.7837 11:26:16.97M 2015-11-01T11:26:36.572Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.401 34.531 1499.7837 11:26:17.19M 2015-11-01T11:26:36.777Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.401 34.530 1499.7842 11:26:17.39M 2015-11-01T11:26:36.982Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.396 34.525 1499.7792 11:26:17.59M 2015-11-01T11:26:37.187Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.396 34.525 1499.7797 11:26:17.79M 2015-11-01T11:26:37.393Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.395 34.524 1499.7792 11:26:18.01M 2015-11-01T11:26:37.593Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.394 34.524 1499.7778 11:26:18.21M 2015-11-01T11:26:37.794Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.394 34.524 1499.7782 11:26:18.41M 2015-11-01T11:26:38.002Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.395 34.524 1499.7787 11:26:18.60M 2015-11-01T11:26:38.197Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.395 34.524 1499.7798 11:26:18.81M 2015-11-01T11:26:38.407Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.395 34.524 1499.7798 11:26:19.02M 2015-11-01T11:26:38.607Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.392 34.522 1499.7770 11:26:19.22M 2015-11-01T11:26:38.812Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.392 34.521 1499.7772 11:26:19.42M 2015-11-01T11:26:39.017Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.392 34.520 1499.7769 11:26:19.62M 2015-11-01T11:26:39.217Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.391 34.520 1499.7765 11:26:19.82M 2015-11-01T11:26:39.422Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.392 34.520 1499.7764 11:26:20.04M 2015-11-01T11:26:39.637Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.392 34.521 1499.7764 11:26:20.24M 2015-11-01T11:26:39.822Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.392 34.521 1499.7759 11:26:20.45M 2015-11-01T11:26:40.027Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.392 34.522 1499.7751 11:26:20.63M 2015-11-01T11:26:40.234Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.393 34.522 1499.7753 11:26:20.83M 2015-11-01T11:26:40.434Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.393 34.523 1499.7761 11:26:21.05M 2015-11-01T11:26:40.637Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.394 34.524 1499.7771 11:26:21.25M 2015-11-01T11:26:40.842Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.395 34.525 1499.7772 11:26:21.45M 2015-11-01T11:26:41.043Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.402 34.532 1499.7864 11:26:21.65M 2015-11-01T11:26:41.247Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.402 34.532 1499.7864 11:26:21.85M 2015-11-01T11:26:41.452Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.402 34.531 1499.7866 11:26:22.07M 2015-11-01T11:26:41.652Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.401 34.530 1499.7872 11:26:22.27M 2015-11-01T11:26:41.857Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.401 34.530 1499.7864 11:26:22.47M 2015-11-01T11:26:42.058Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.401 34.530 1499.7863 11:26:22.67M 2015-11-01T11:26:42.262Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.400 34.530 1499.7858 11:26:22.86M 2015-11-01T11:26:42.462Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.401 34.530 1499.7859 11:26:23.08M 2015-11-01T11:26:42.667Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.401 34.530 1499.7852 11:26:23.28M 2015-11-01T11:26:42.873Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.400 34.530 1499.7841 11:26:23.48M 2015-11-01T11:26:43.073Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.400 34.530 1499.7836 11:26:23.68M 2015-11-01T11:26:43.279Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.400 34.529 1499.7828 11:26:23.88M 2015-11-01T11:26:43.483Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.399 34.529 1499.7820 11:26:24.10M 2015-11-01T11:26:43.683Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.398 34.528 1499.7810 11:26:24.30M 2015-11-01T11:26:43.888Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.398 34.527 1499.7808 11:26:24.50M 2015-11-01T11:26:44.108Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.397 34.527 1499.7805 11:26:24.70M 2015-11-01T11:26:44.292Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.397 34.527 1499.7795 11:26:24.91M 2015-11-01T11:26:44.498Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.397 34.527 1499.7788 11:26:25.11M 2015-11-01T11:26:44.698Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.396 34.526 1499.7780 11:26:25.31M 2015-11-01T11:26:44.903Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.396 34.526 1499.7783 11:26:25.51M 2015-11-01T11:26:45.103Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.396 34.526 1499.7780 11:26:25.71M 2015-11-01T11:26:45.308Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.396 34.526 1499.7780 11:26:25.91M 2015-11-01T11:26:45.517Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.395 34.525 1499.7778 11:26:26.13M 2015-11-01T11:26:45.717Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.395 34.524 1499.7776 11:26:26.33M 2015-11-01T11:26:45.916Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.394 34.524 1499.7776 11:26:26.52M 2015-11-01T11:26:46.118Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.394 34.523 1499.7773 11:26:26.72M 2015-11-01T11:26:46.323Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.394 34.523 1499.7777 11:26:26.92M 2015-11-01T11:26:46.528Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.394 34.523 1499.7787 11:26:27.14M 2015-11-01T11:26:46.728Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.394 34.523 1499.7780 11:26:27.34M 2015-11-01T11:26:46.933Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.395 34.524 1499.7778 11:26:27.54M 2015-11-01T11:26:47.151Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.394 34.523 1499.7778 11:26:27.74M 2015-11-01T11:26:47.338Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.394 34.524 1499.7776 11:26:27.94M 2015-11-01T11:26:47.543Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.395 34.524 1499.7782 11:26:28.16M 2015-11-01T11:26:47.743Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.396 34.526 1499.7793 11:26:28.36M 2015-11-01T11:26:47.948Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.397 34.526 1499.7792 11:26:28.56M 2015-11-01T11:26:48.148Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.397 34.527 1499.7797 11:26:28.76M 2015-11-01T11:26:48.353Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.398 34.528 1499.7803 11:26:28.95M 2015-11-01T11:26:48.573Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.398 34.528 1499.7804 11:26:29.17M 2015-11-01T11:26:48.758Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.398 34.528 1499.7798 11:26:29.39M 2015-11-01T11:26:48.963Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.398 34.528 1499.7800 11:26:29.57M 2015-11-01T11:26:49.190Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.398 34.528 1499.7802 11:26:29.77M 2015-11-01T11:26:49.368Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.398 34.528 1499.7791 11:26:29.97M 2015-11-01T11:26:49.573Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.398 34.528 1499.7792 11:26:30.19M 2015-11-01T11:26:49.773Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.398 34.528 1499.7784 11:26:30.39M 2015-11-01T11:26:49.978Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.398 34.528 1499.7787 11:26:30.59M 2015-11-01T11:26:50.178Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.398 34.528 1499.7803 11:26:30.79M 2015-11-01T11:26:50.383Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.398 34.528 1499.7806 11:26:31.00M 2015-11-01T11:26:50.583Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.398 34.528 1499.7817 11:26:31.20M 2015-11-01T11:26:50.788Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.396 34.525 1499.7798 11:26:31.40M 2015-11-01T11:26:50.994Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.396 34.525 1499.7799 11:26:31.60M 2015-11-01T11:26:51.194Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.396 34.525 1499.7806 11:26:31.80M 2015-11-01T11:26:51.398Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.396 34.526 1499.7813 11:26:32.02M 2015-11-01T11:26:51.603Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.397 34.527 1499.7811 11:26:32.22M 2015-11-01T11:26:51.808Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.398 34.527 1499.7819 11:26:32.42M 2015-11-01T11:26:52.003Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.398 34.527 1499.7825 11:26:32.62M 2015-11-01T11:26:52.213Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.398 34.527 1499.7828 11:26:32.81M 2015-11-01T11:26:52.430Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.398 34.527 1499.7843 11:26:33.03M 2015-11-01T11:26:52.618Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.398 34.527 1499.7856 11:26:33.23M 2015-11-01T11:26:52.818Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.399 34.527 1499.7866 11:26:33.43M 2015-11-01T11:26:53.038Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.400 34.528 1499.7875 11:26:33.63M 2015-11-01T11:26:53.228Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.400 34.528 1499.7875 11:26:33.85M 2015-11-01T11:26:53.434Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.400 34.528 1499.7872 11:26:34.05M 2015-11-01T11:26:53.634Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.400 34.528 1499.7863 11:26:34.25M 2015-11-01T11:26:53.838Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.400 34.528 1499.7866 11:26:34.45M 2015-11-01T11:26:54.038Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.400 34.528 1499.7867 11:26:34.65M 2015-11-01T11:26:54.243Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.400 34.529 1499.7871 11:26:34.85M 2015-11-01T11:26:54.443Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.400 34.528 1499.7870 11:26:35.06M 2015-11-01T11:26:54.648Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.400 34.528 1499.7874 11:26:35.26M 2015-11-01T11:26:54.848Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.396 34.524 1499.7837 11:26:35.46M 2015-11-01T11:26:55.053Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.397 34.525 1499.7853 11:26:35.66M 2015-11-01T11:26:55.258Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.397 34.525 1499.7852 11:26:35.86M 2015-11-01T11:26:55.458Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.396 34.525 1499.7842 11:26:36.08M 2015-11-01T11:26:55.663Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.396 34.525 1499.7838 11:26:36.28M 2015-11-01T11:26:55.863Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.396 34.525 1499.7820 11:26:36.48M 2015-11-01T11:26:56.068Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.396 34.525 1499.7819 11:26:36.67M 2015-11-01T11:26:56.268Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.395 34.524 1499.7810 11:26:36.88M 2015-11-01T11:26:56.474Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.396 34.525 1499.7811 11:26:37.09M 2015-11-01T11:26:56.678Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.396 34.526 1499.7813 11:26:37.29M 2015-11-01T11:26:56.883Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.397 34.526 1499.7810 11:26:37.49M 2015-11-01T11:26:57.083Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.396 34.525 1499.7808 11:26:37.69M 2015-11-01T11:26:57.288Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.396 34.525 1499.7805 11:26:37.89M 2015-11-01T11:26:57.508Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.396 34.525 1499.7793 11:26:38.11M 2015-11-01T11:26:57.693Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.396 34.525 1499.7781 11:26:38.33M 2015-11-01T11:26:57.898Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.396 34.525 1499.7777 11:26:38.51M 2015-11-01T11:26:58.098Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.395 34.525 1499.7773 11:26:38.71M 2015-11-01T11:26:58.303Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.395 34.525 1499.7759 11:26:38.91M 2015-11-01T11:26:58.508Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.395 34.525 1499.7758 11:26:39.13M 2015-11-01T11:26:58.708Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.395 34.525 1499.7758 11:26:39.32M 2015-11-01T11:26:58.908Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.395 34.525 1499.7760 11:26:39.52M 2015-11-01T11:26:59.113Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.395 34.525 1499.7759 11:26:39.72M 2015-11-01T11:26:59.318Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.395 34.525 1499.7771 11:26:39.92M 2015-11-01T11:26:59.519Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.395 34.525 1499.7762 11:26:40.14M 2015-11-01T11:26:59.723Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.395 34.524 1499.7770 11:26:40.34M 2015-11-01T11:26:59.923Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.395 34.525 1499.7775 11:26:40.54M 2015-11-01T11:27:00.128Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.396 34.525 1499.7787 11:26:40.73M 2015-11-01T11:27:00.333Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.396 34.525 1499.7793 11:26:40.93M 2015-11-01T11:27:00.533Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.396 34.525 1499.7794 11:26:41.15M 2015-11-01T11:27:00.733Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.397 34.526 1499.7798 11:26:41.35M 2015-11-01T11:27:00.938Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.397 34.526 1499.7799 11:26:41.55M 2015-11-01T11:27:01.143Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.397 34.526 1499.7804 11:26:41.75M 2015-11-01T11:27:01.348Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.398 34.527 1499.7815 11:26:41.95M 2015-11-01T11:27:01.548Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.398 34.527 1499.7816 11:26:42.17M 2015-11-01T11:27:01.754Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.398 34.527 1499.7816 11:26:42.37M 2015-11-01T11:27:01.968Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.397 34.527 1499.7815 11:26:42.57M 2015-11-01T11:27:02.159Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.397 34.527 1499.7816 11:26:42.78M 2015-11-01T11:27:02.363Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.397 34.526 1499.7806 11:26:42.96M 2015-11-01T11:27:02.563Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.397 34.527 1499.7810 11:26:43.18M 2015-11-01T11:27:02.768Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.397 34.527 1499.7799 11:26:43.38M 2015-11-01T11:27:02.973Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.397 34.527 1499.7802 11:26:43.58M 2015-11-01T11:27:03.174Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.397 34.527 1499.7794 11:26:43.78M 2015-11-01T11:27:03.379Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.397 34.527 1499.7789 11:26:44.00M 2015-11-01T11:27:03.578Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.397 34.528 1499.7803 11:26:44.20M 2015-11-01T11:27:03.783Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.398 34.528 1499.7808 11:26:44.40M 2015-11-01T11:27:03.983Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.399 34.529 1499.7820 11:26:44.60M 2015-11-01T11:27:04.188Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.399 34.529 1499.7816 11:26:44.79M 2015-11-01T11:27:04.388Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.399 34.529 1499.7817 11:26:45.01M 2015-11-01T11:27:04.594Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.400 34.530 1499.7815 11:26:45.21M 2015-11-01T11:27:04.799Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.400 34.530 1499.7822 11:26:45.41M 2015-11-01T11:27:05.003Z|I-OCEAN7-304-XXXX| 26.55 12.915 40.399 34.530 1499.7811 11:26:45.61M 2015-11-01T11:27:05.204Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.399 34.530 1499.7800 11:26:45.81M 2015-11-01T11:27:05.408Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.399 34.530 1499.7805 11:26:46.03M 2015-11-01T11:27:05.608Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.399 34.530 1499.7794 11:26:46.23M 2015-11-01T11:27:05.813Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.399 34.530 1499.7802 11:26:46.42M 2015-11-01T11:27:06.018Z|I-OCEAN7-304-XXXX| 26.54 12.915 40.399 34.530 1499.7797 11:26:46.62M 2015-11-01T11:27:06.218Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.399 34.530 1499.7795 11:26:46.82M 2015-11-01T11:27:06.439Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.399 34.530 1499.7799 11:26:47.04M 2015-11-01T11:27:06.628Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.399 34.529 1499.7794 11:26:47.26M 2015-11-01T11:27:06.828Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.398 34.529 1499.7788 11:26:47.44M 2015-11-01T11:27:07.028Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.397 34.528 1499.7772 11:26:47.64M 2015-11-01T11:27:07.229Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.397 34.528 1499.7776 11:26:47.84M 2015-11-01T11:27:07.439Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.397 34.527 1499.7782 11:26:48.05M 2015-11-01T11:27:07.639Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.396 34.527 1499.7777 11:26:48.26M 2015-11-01T11:27:07.844Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.396 34.527 1499.7781 11:26:48.46M 2015-11-01T11:27:08.044Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.397 34.527 1499.7793 11:26:48.66M 2015-11-01T11:27:08.249Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.397 34.526 1499.7802 11:26:48.85M 2015-11-01T11:27:08.449Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.397 34.526 1499.7804 11:26:49.07M 2015-11-01T11:27:08.659Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.398 34.527 1499.7821 11:26:49.27M 2015-11-01T11:27:08.859Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.398 34.527 1499.7831 11:26:49.47M 2015-11-01T11:27:09.064Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.398 34.527 1499.7837 11:26:49.67M 2015-11-01T11:27:09.264Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.399 34.527 1499.7843 11:26:49.87M 2015-11-01T11:27:09.469Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.394 34.523 1499.7788 11:26:50.09M 2015-11-01T11:27:09.669Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.394 34.523 1499.7780 11:26:50.29M 2015-11-01T11:27:09.875Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.394 34.523 1499.7789 11:26:50.48M 2015-11-01T11:27:10.079Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.395 34.523 1499.7795 11:26:50.68M 2015-11-01T11:27:10.284Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.395 34.524 1499.7806 11:26:50.88M 2015-11-01T11:27:10.484Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.395 34.523 1499.7809 11:26:51.11M 2015-11-01T11:27:10.689Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.399 34.527 1499.7863 11:26:51.30M 2015-11-01T11:27:11.118Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.400 34.528 1499.7878 11:26:51.50M 2015-11-01T11:27:11.118Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.401 34.529 1499.7897 11:26:51.80M 2015-11-01T11:27:11.319Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.402 34.531 1499.7866 11:26:51.92M 2015-11-01T11:27:11.524Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.400 34.529 1499.7839 11:26:52.14M 2015-11-01T11:27:11.724Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.400 34.529 1499.7833 11:26:52.34M 2015-11-01T11:27:11.929Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.399 34.529 1499.7828 11:26:52.54M 2015-11-01T11:27:12.129Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.399 34.529 1499.7823 11:26:52.74M 2015-11-01T11:27:12.334Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.399 34.528 1499.7821 11:26:52.94M 2015-11-01T11:27:12.534Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.398 34.528 1499.7803 11:26:53.16M 2015-11-01T11:27:12.739Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.397 34.528 1499.7786 11:26:53.35M 2015-11-01T11:27:12.944Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.397 34.527 1499.7777 11:26:53.55M 2015-11-01T11:27:13.149Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.396 34.527 1499.7770 11:26:53.75M 2015-11-01T11:27:13.349Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.396 34.527 1499.7758 11:26:53.95M 2015-11-01T11:27:13.554Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.396 34.526 1499.7759 11:26:54.17M 2015-11-01T11:27:13.754Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.395 34.526 1499.7751 11:26:54.37M 2015-11-01T11:27:13.959Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.395 34.526 1499.7756 11:26:54.57M 2015-11-01T11:27:14.159Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.395 34.528 1499.7708 11:26:54.77M 2015-11-01T11:27:14.364Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.395 34.528 1499.7719 11:26:54.96M 2015-11-01T11:27:14.564Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.396 34.529 1499.7716 11:26:55.19M 2015-11-01T11:27:14.769Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.396 34.529 1499.7716 11:26:55.38M 2015-11-01T11:27:14.974Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.396 34.529 1499.7712 11:26:55.58M 2015-11-01T11:27:15.179Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.396 34.529 1499.7709 11:26:55.78M 2015-11-01T11:27:15.394Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.396 34.528 1499.7704 11:26:56.00M 2015-11-01T11:27:15.584Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.395 34.528 1499.7699 11:26:56.22M 2015-11-01T11:27:15.790Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.395 34.527 1499.7703 11:26:56.40M 2015-11-01T11:27:15.984Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.395 34.527 1499.7714 11:26:56.59M 2015-11-01T11:27:16.189Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.396 34.527 1499.7726 11:26:56.79M 2015-11-01T11:27:16.394Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.396 34.528 1499.7747 11:26:57.02M 2015-11-01T11:27:16.605Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.397 34.528 1499.7764 11:26:57.21M 2015-11-01T11:27:16.799Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.398 34.528 1499.7793 11:26:57.42M 2015-11-01T11:27:17.004Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.398 34.528 1499.7797 11:26:57.61M 2015-11-01T11:27:17.209Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.398 34.528 1499.7813 11:26:57.81M 2015-11-01T11:27:17.409Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.398 34.528 1499.7821 11:26:58.03M 2015-11-01T11:27:17.609Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.398 34.527 1499.7827 11:26:58.23M 2015-11-01T11:27:17.819Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.399 34.527 1499.7831 11:26:58.43M 2015-11-01T11:27:18.019Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.398 34.527 1499.7837 11:26:58.63M 2015-11-01T11:27:18.224Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.399 34.528 1499.7842 11:26:58.83M 2015-11-01T11:27:18.424Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.400 34.528 1499.7854 11:26:59.05M 2015-11-01T11:27:18.629Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.400 34.529 1499.7853 11:26:59.24M 2015-11-01T11:27:18.829Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.400 34.529 1499.7844 11:26:59.44M 2015-11-01T11:27:19.034Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.400 34.530 1499.7831 11:26:59.64M 2015-11-01T11:27:19.239Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.399 34.530 1499.7817 11:26:59.84M 2015-11-01T11:27:19.439Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.399 34.530 1499.7799 11:27:00.06M 2015-11-01T11:27:19.644Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.399 34.530 1499.7789 11:27:00.26M 2015-11-01T11:27:19.864Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.398 34.529 1499.7773 11:27:00.46M 2015-11-01T11:27:20.049Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.398 34.529 1499.7775 11:27:00.67M 2015-11-01T11:27:20.249Z|I-OCEAN7-304-XXXX| 26.53 12.914 40.397 34.529 1499.7764 11:27:00.86M 2015-11-01T11:27:20.454Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.397 34.528 1499.7754 11:27:01.08M 2015-11-01T11:27:20.659Z|I-OCEAN7-304-XXXX| 26.54 12.914 40.396 34.528 1499.7748 11:27:01.28M 2015-11-01T11:27:20.859Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.396 34.527 1499.7742 11:27:01.47M 2015-11-01T11:27:21.064Z|I-OCEAN7-304-XXXX| 26.51 12.914 40.396 34.528 1499.7745 11:27:01.67M 2015-11-01T11:27:21.269Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.395 34.527 1499.7732 11:27:01.87M 2015-11-01T11:27:21.469Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.394 34.526 1499.7727 11:27:02.09M 2015-11-01T11:27:21.674Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.394 34.525 1499.7726 11:27:02.29M 2015-11-01T11:27:21.879Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.394 34.525 1499.7732 11:27:02.49M 2015-11-01T11:27:22.079Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.394 34.525 1499.7736 11:27:02.69M 2015-11-01T11:27:22.279Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.394 34.525 1499.7750 11:27:02.89M 2015-11-01T11:27:22.484Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.394 34.524 1499.7761 11:27:03.10M 2015-11-01T11:27:22.689Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.395 34.525 1499.7769 11:27:03.30M 2015-11-01T11:27:22.889Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.393 34.524 1499.7755 11:27:03.50M 2015-11-01T11:27:23.094Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.394 34.524 1499.7759 11:27:03.70M 2015-11-01T11:27:23.299Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.394 34.524 1499.7756 11:27:03.90M 2015-11-01T11:27:23.499Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.393 34.523 1499.7742 11:27:04.12M 2015-11-01T11:27:23.704Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.393 34.524 1499.7744 11:27:04.32M 2015-11-01T11:27:23.904Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.393 34.524 1499.7739 11:27:04.52M 2015-11-01T11:27:24.109Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.394 34.524 1499.7742 11:27:04.72M 2015-11-01T11:27:24.329Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.393 34.524 1499.7739 11:27:04.92M 2015-11-01T11:27:24.516Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.393 34.524 1499.7743 11:27:05.15M 2015-11-01T11:27:24.764Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.393 34.524 1499.7743 11:27:05.33M 2015-11-01T11:27:24.928Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.394 34.524 1499.7747 11:27:05.58M 2015-11-01T11:27:25.124Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.394 34.525 1499.7742 11:27:05.73M 2015-11-01T11:27:25.329Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.395 34.525 1499.7743 11:27:05.93M 2015-11-01T11:27:25.529Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.395 34.526 1499.7747 11:27:06.15M 2015-11-01T11:27:25.734Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.395 34.526 1499.7738 11:27:06.35M 2015-11-01T11:27:25.939Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.395 34.527 1499.7742 11:27:06.55M 2015-11-01T11:27:26.139Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.396 34.527 1499.7743 11:27:06.75M 2015-11-01T11:27:26.339Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.396 34.527 1499.7764 11:27:06.94M 2015-11-01T11:27:26.544Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.397 34.527 1499.7772 11:27:07.16M 2015-11-01T11:27:26.749Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.397 34.527 1499.7776 11:27:07.36M 2015-11-01T11:27:26.954Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.397 34.527 1499.7781 11:27:07.56M 2015-11-01T11:27:27.154Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.397 34.527 1499.7780 11:27:07.76M 2015-11-01T11:27:27.359Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.396 34.527 1499.7784 11:27:07.96M 2015-11-01T11:27:27.559Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.397 34.527 1499.7809 11:27:08.18M 2015-11-01T11:27:27.764Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.397 34.527 1499.7809 11:27:08.38M 2015-11-01T11:27:27.964Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.397 34.527 1499.7810 11:27:08.58M 2015-11-01T11:27:28.169Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.396 34.526 1499.7809 11:27:08.78M 2015-11-01T11:27:28.374Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.396 34.525 1499.7797 11:27:09.00M 2015-11-01T11:27:28.580Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.396 34.525 1499.7793 11:27:09.20M 2015-11-01T11:27:28.794Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.395 34.525 1499.7795 11:27:09.40M 2015-11-01T11:27:28.990Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.395 34.524 1499.7787 11:27:09.61M 2015-11-01T11:27:29.184Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.394 34.523 1499.7778 11:27:09.79M 2015-11-01T11:27:29.389Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.393 34.523 1499.7761 11:27:10.01M 2015-11-01T11:27:29.590Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.393 34.523 1499.7761 11:27:10.21M 2015-11-01T11:27:29.794Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.387 34.517 1499.7688 11:27:10.41M 2015-11-01T11:27:30.000Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.387 34.517 1499.7686 11:27:10.61M 2015-11-01T11:27:30.199Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.387 34.518 1499.7686 11:27:10.81M 2015-11-01T11:27:30.404Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.388 34.518 1499.7688 11:27:11.03M 2015-11-01T11:27:30.604Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.397 34.528 1499.7787 11:27:11.23M 2015-11-01T11:27:30.809Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.398 34.529 1499.7798 11:27:11.42M 2015-11-01T11:27:31.015Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.399 34.530 1499.7802 11:27:11.62M 2015-11-01T11:27:31.215Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.400 34.531 1499.7810 11:27:11.82M 2015-11-01T11:27:31.420Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.401 34.531 1499.7819 11:27:12.04M 2015-11-01T11:27:31.620Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.401 34.531 1499.7826 11:27:12.24M 2015-11-01T11:27:31.825Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.402 34.532 1499.7833 11:27:12.44M 2015-11-01T11:27:32.025Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.402 34.532 1499.7834 11:27:12.64M 2015-11-01T11:27:32.230Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.402 34.532 1499.7836 11:27:12.83M 2015-11-01T11:27:32.437Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.397 34.528 1499.7775 11:27:13.05M 2015-11-01T11:27:32.637Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.397 34.528 1499.7771 11:27:13.26M 2015-11-01T11:27:32.840Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.399 34.529 1499.7783 11:27:13.45M 2015-11-01T11:27:33.064Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.400 34.530 1499.7806 11:27:13.65M 2015-11-01T11:27:33.265Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.401 34.530 1499.7826 11:27:13.85M 2015-11-01T11:27:33.450Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.402 34.531 1499.7845 11:27:14.09M 2015-11-01T11:27:33.655Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.399 34.529 1499.7817 11:27:14.27M 2015-11-01T11:27:33.855Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.398 34.527 1499.7813 11:27:14.47M 2015-11-01T11:27:34.055Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.397 34.527 1499.7792 11:27:14.67M 2015-11-01T11:27:34.260Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.397 34.527 1499.7782 11:27:14.86M 2015-11-01T11:27:34.465Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.397 34.527 1499.7769 11:27:15.08M 2015-11-01T11:27:34.665Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.396 34.526 1499.7749 11:27:15.29M 2015-11-01T11:27:34.916Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.396 34.526 1499.7747 11:27:15.48M 2015-11-01T11:27:35.075Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.394 34.525 1499.7729 11:27:15.73M 2015-11-01T11:27:35.275Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.395 34.525 1499.7738 11:27:15.88M 2015-11-01T11:27:35.480Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.395 34.526 1499.7756 11:27:16.10M 2015-11-01T11:27:35.685Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.396 34.526 1499.7770 11:27:16.30M 2015-11-01T11:27:35.885Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.396 34.526 1499.7776 11:27:16.50M 2015-11-01T11:27:36.090Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.397 34.527 1499.7784 11:27:16.70M 2015-11-01T11:27:36.290Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.398 34.529 1499.7784 11:27:16.90M 2015-11-01T11:27:36.495Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.399 34.530 1499.7791 11:27:17.11M 2015-11-01T11:27:36.700Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.399 34.530 1499.7802 11:27:17.31M 2015-11-01T11:27:36.905Z|I-OCEAN7-304-XXXX| 26.53 12.915 40.399 34.530 1499.7794 11:27:17.51M 2015-11-01T11:27:37.100Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.400 34.531 1499.7814 11:27:17.71M 2015-11-01T11:27:37.305Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.400 34.531 1499.7825 11:27:17.91M 2015-11-01T11:27:37.510Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.401 34.531 1499.7844 11:27:18.13M 2015-11-01T11:27:37.730Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.402 34.532 1499.7852 11:27:18.33M 2015-11-01T11:27:37.917Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.396 34.527 1499.7793 11:27:18.54M 2015-11-01T11:27:38.116Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.396 34.526 1499.7799 11:27:18.73M 2015-11-01T11:27:38.320Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.394 34.524 1499.7782 11:27:18.92M 2015-11-01T11:27:38.520Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.393 34.523 1499.7771 11:27:19.15M 2015-11-01T11:27:38.730Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.392 34.523 1499.7756 11:27:19.34M 2015-11-01T11:27:38.930Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.397 34.528 1499.7809 11:27:19.54M 2015-11-01T11:27:39.135Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.398 34.529 1499.7814 11:27:19.74M 2015-11-01T11:27:39.340Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.400 34.530 1499.7830 11:27:19.94M 2015-11-01T11:27:39.540Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.400 34.530 1499.7842 11:27:20.16M 2015-11-01T11:27:39.745Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.400 34.530 1499.7836 11:27:20.36M 2015-11-01T11:27:39.945Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.400 34.530 1499.7842 11:27:20.56M 2015-11-01T11:27:40.150Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.395 34.525 1499.7784 11:27:20.76M 2015-11-01T11:27:40.355Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.396 34.526 1499.7770 11:27:20.96M 2015-11-01T11:27:40.555Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.396 34.526 1499.7770 11:27:21.17M 2015-11-01T11:27:40.760Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.397 34.527 1499.7777 11:27:21.37M 2015-11-01T11:27:40.960Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.398 34.528 1499.7783 11:27:21.57M 2015-11-01T11:27:41.165Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.400 34.530 1499.7808 11:27:21.77M 2015-11-01T11:27:41.365Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.400 34.531 1499.7817 11:27:21.97M 2015-11-01T11:27:41.570Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.401 34.531 1499.7828 11:27:22.19M 2015-11-01T11:27:41.775Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.402 34.532 1499.7836 11:27:22.39M 2015-11-01T11:27:41.975Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.402 34.532 1499.7849 11:27:22.59M 2015-11-01T11:27:42.195Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.402 34.531 1499.7842 11:27:22.79M 2015-11-01T11:27:42.380Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.400 34.530 1499.7817 11:27:23.02M 2015-11-01T11:27:42.585Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.399 34.528 1499.7794 11:27:23.20M 2015-11-01T11:27:42.785Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.398 34.528 1499.7778 11:27:23.40M 2015-11-01T11:27:42.990Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.397 34.527 1499.7773 11:27:23.60M 2015-11-01T11:27:43.195Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.397 34.527 1499.7764 11:27:23.80M 2015-11-01T11:27:43.400Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.396 34.527 1499.7760 11:27:24.02M 2015-11-01T11:27:43.600Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.396 34.526 1499.7769 11:27:24.22M 2015-11-01T11:27:43.805Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.397 34.527 1499.7776 11:27:24.42M 2015-11-01T11:27:44.005Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.398 34.527 1499.7792 11:27:24.62M 2015-11-01T11:27:44.210Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.398 34.528 1499.7791 11:27:24.82M 2015-11-01T11:27:44.415Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.399 34.529 1499.7791 11:27:25.04M 2015-11-01T11:27:44.620Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.399 34.530 1499.7789 11:27:25.24M 2015-11-01T11:27:44.815Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.400 34.531 1499.7786 11:27:25.43M 2015-11-01T11:27:45.025Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.401 34.532 1499.7793 11:27:25.63M 2015-11-01T11:27:45.225Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.401 34.532 1499.7788 11:27:25.83M 2015-11-01T11:27:45.425Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.399 34.531 1499.7772 11:27:26.05M 2015-11-01T11:27:45.630Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.398 34.530 1499.7760 11:27:26.25M 2015-11-01T11:27:45.836Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.398 34.529 1499.7766 11:27:26.45M 2015-11-01T11:27:46.040Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.397 34.528 1499.7760 11:27:26.65M 2015-11-01T11:27:46.240Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.396 34.527 1499.7760 11:27:26.85M 2015-11-01T11:27:46.445Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.396 34.527 1499.7750 11:27:27.06M 2015-11-01T11:27:46.665Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.395 34.526 1499.7747 11:27:27.26M 2015-11-01T11:27:46.850Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.395 34.526 1499.7749 11:27:27.48M 2015-11-01T11:27:47.050Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.396 34.526 1499.7758 11:27:27.66M 2015-11-01T11:27:47.255Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.396 34.527 1499.7765 11:27:27.86M 2015-11-01T11:27:47.455Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.397 34.527 1499.7780 11:27:28.08M 2015-11-01T11:27:47.660Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.397 34.527 1499.7791 11:27:28.28M 2015-11-01T11:27:47.860Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.397 34.527 1499.7791 11:27:28.48M 2015-11-01T11:27:48.070Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.397 34.527 1499.7784 11:27:28.68M 2015-11-01T11:27:48.271Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.397 34.526 1499.7795 11:27:28.88M 2015-11-01T11:27:48.470Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.397 34.526 1499.7805 11:27:29.09M 2015-11-01T11:27:48.676Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.397 34.527 1499.7811 11:27:29.29M 2015-11-01T11:27:48.875Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.398 34.528 1499.7828 11:27:29.49M 2015-11-01T11:27:49.085Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.399 34.529 1499.7836 11:27:29.69M 2015-11-01T11:27:49.285Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.401 34.530 1499.7845 11:27:29.89M 2015-11-01T11:27:49.490Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.401 34.531 1499.7860 11:27:30.11M 2015-11-01T11:27:49.690Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.402 34.530 1499.7874 11:27:30.31M 2015-11-01T11:27:49.895Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.401 34.530 1499.7872 11:27:30.51M 2015-11-01T11:27:50.145Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.401 34.530 1499.7875 11:27:30.70M 2015-11-01T11:27:50.300Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.401 34.529 1499.7875 11:27:30.95M 2015-11-01T11:27:50.505Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.401 34.529 1499.7874 11:27:31.13M 2015-11-01T11:27:50.705Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.400 34.529 1499.7872 11:27:31.32M 2015-11-01T11:27:50.905Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.401 34.529 1499.7878 11:27:31.52M 2015-11-01T11:27:51.125Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.400 34.528 1499.7878 11:27:31.72M 2015-11-01T11:27:51.316Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.400 34.529 1499.7883 11:27:31.93M 2015-11-01T11:27:51.516Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.401 34.529 1499.7888 11:27:32.14M 2015-11-01T11:27:51.720Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.394 34.522 1499.7815 11:27:32.34M 2015-11-01T11:27:51.925Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.394 34.522 1499.7811 11:27:32.54M 2015-11-01T11:27:52.130Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.394 34.522 1499.7806 11:27:32.74M 2015-11-01T11:27:52.331Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.394 34.522 1499.7809 11:27:32.94M 2015-11-01T11:27:52.535Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.394 34.522 1499.7802 11:27:33.15M 2015-11-01T11:27:52.741Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.394 34.523 1499.7789 11:27:33.35M 2015-11-01T11:27:52.941Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.394 34.522 1499.7797 11:27:33.55M 2015-11-01T11:27:53.146Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.394 34.523 1499.7797 11:27:33.75M 2015-11-01T11:27:53.346Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.395 34.524 1499.7798 11:27:33.95M 2015-11-01T11:27:53.551Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.397 34.526 1499.7809 11:27:34.17M 2015-11-01T11:27:53.750Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.398 34.527 1499.7814 11:27:34.37M 2015-11-01T11:27:53.956Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.399 34.528 1499.7817 11:27:34.57M 2015-11-01T11:27:54.156Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.400 34.529 1499.7823 11:27:34.77M 2015-11-01T11:27:54.361Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.401 34.530 1499.7830 11:27:34.96M 2015-11-01T11:27:54.566Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.402 34.532 1499.7843 11:27:35.19M 2015-11-01T11:27:54.766Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.403 34.532 1499.7849 11:27:35.38M 2015-11-01T11:27:54.971Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.403 34.533 1499.7855 11:27:35.58M 2015-11-01T11:27:55.175Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.403 34.533 1499.7861 11:27:35.78M 2015-11-01T11:27:55.376Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.403 34.533 1499.7861 11:27:36.00M 2015-11-01T11:27:55.596Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.403 34.533 1499.7863 11:27:36.20M 2015-11-01T11:27:55.781Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.403 34.533 1499.7864 11:27:36.41M 2015-11-01T11:27:55.981Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.404 34.533 1499.7865 11:27:36.60M 2015-11-01T11:27:56.186Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.403 34.533 1499.7865 11:27:36.79M 2015-11-01T11:27:56.391Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.403 34.532 1499.7861 11:27:37.01M 2015-11-01T11:27:56.596Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.402 34.532 1499.7856 11:27:37.21M 2015-11-01T11:27:56.796Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.402 34.531 1499.7861 11:27:37.41M 2015-11-01T11:27:57.001Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.402 34.531 1499.7869 11:27:37.61M 2015-11-01T11:27:57.206Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.402 34.531 1499.7876 11:27:37.81M 2015-11-01T11:27:57.406Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.402 34.531 1499.7882 11:27:38.03M 2015-11-01T11:27:57.611Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.402 34.530 1499.7877 11:27:38.23M 2015-11-01T11:27:57.816Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.402 34.531 1499.7883 11:27:38.43M 2015-11-01T11:27:58.016Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.403 34.531 1499.7893 11:27:38.63M 2015-11-01T11:27:58.221Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.402 34.530 1499.7875 11:27:38.83M 2015-11-01T11:27:58.421Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.402 34.530 1499.7869 11:27:39.04M 2015-11-01T11:27:58.626Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.401 34.530 1499.7872 11:27:39.24M 2015-11-01T11:27:58.831Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.402 34.531 1499.7878 11:27:39.44M 2015-11-01T11:27:59.031Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.402 34.530 1499.7875 11:27:39.64M 2015-11-01T11:27:59.231Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.401 34.530 1499.7877 11:27:39.84M 2015-11-01T11:27:59.436Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.401 34.530 1499.7877 11:27:40.06M 2015-11-01T11:27:59.641Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.401 34.530 1499.7876 11:27:40.26M 2015-11-01T11:27:59.841Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.402 34.530 1499.7874 11:27:40.46M 2015-11-01T11:28:00.066Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.402 34.531 1499.7886 11:27:40.65M 2015-11-01T11:28:00.251Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.403 34.531 1499.7894 11:27:40.87M 2015-11-01T11:28:00.456Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.404 34.532 1499.7908 11:27:41.08M 2015-11-01T11:28:00.656Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.402 34.530 1499.7877 11:27:41.27M 2015-11-01T11:28:00.856Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.402 34.531 1499.7885 11:27:41.47M 2015-11-01T11:28:01.061Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.403 34.531 1499.7894 11:27:41.67M 2015-11-01T11:28:01.266Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.399 34.527 1499.7865 11:27:41.87M 2015-11-01T11:28:01.466Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.399 34.527 1499.7874 11:27:42.09M 2015-11-01T11:28:01.671Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.400 34.528 1499.7877 11:27:42.29M 2015-11-01T11:28:01.871Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.401 34.529 1499.7885 11:27:42.49M 2015-11-01T11:28:02.076Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.402 34.530 1499.7892 11:27:42.68M 2015-11-01T11:28:02.281Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.403 34.531 1499.7894 11:27:42.88M 2015-11-01T11:28:02.481Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.404 34.532 1499.7891 11:27:43.11M 2015-11-01T11:28:02.681Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.403 34.532 1499.7894 11:27:43.30M 2015-11-01T11:28:02.886Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.404 34.533 1499.7897 11:27:43.50M 2015-11-01T11:28:03.091Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.405 34.533 1499.7903 11:27:43.70M 2015-11-01T11:28:03.296Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.405 34.534 1499.7909 11:27:43.90M 2015-11-01T11:28:03.501Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.415 34.543 1499.8011 11:27:44.12M 2015-11-01T11:28:03.701Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.415 34.543 1499.8003 11:27:44.32M 2015-11-01T11:28:03.901Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.408 34.537 1499.7925 11:27:44.52M 2015-11-01T11:28:04.106Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.406 34.535 1499.7900 11:27:44.72M 2015-11-01T11:28:04.311Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.404 34.534 1499.7872 11:27:44.92M 2015-11-01T11:28:04.527Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.403 34.533 1499.7858 11:27:45.13M 2015-11-01T11:28:04.716Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.403 34.532 1499.7854 11:27:45.35M 2015-11-01T11:28:04.921Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.399 34.529 1499.7817 11:27:45.53M 2015-11-01T11:28:05.121Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.400 34.530 1499.7823 11:27:45.73M 2015-11-01T11:28:05.326Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.398 34.527 1499.7803 11:27:45.93M 2015-11-01T11:28:05.526Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.403 34.532 1499.7869 11:27:46.15M 2015-11-01T11:28:05.731Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.404 34.533 1499.7878 11:27:46.35M 2015-11-01T11:28:05.936Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.404 34.533 1499.7878 11:27:46.55M 2015-11-01T11:28:06.136Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.404 34.534 1499.7878 11:27:46.75M 2015-11-01T11:28:06.341Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.405 34.535 1499.7882 11:27:46.94M 2015-11-01T11:28:06.541Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.406 34.536 1499.7891 11:27:47.16M 2015-11-01T11:28:06.746Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.407 34.536 1499.7902 11:27:47.36M 2015-11-01T11:28:06.946Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.408 34.537 1499.7915 11:27:47.56M 2015-11-01T11:28:07.153Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.408 34.538 1499.7921 11:27:47.76M 2015-11-01T11:28:07.356Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.409 34.538 1499.7931 11:27:47.96M 2015-11-01T11:28:07.556Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.408 34.537 1499.7938 11:27:48.18M 2015-11-01T11:28:07.761Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.409 34.537 1499.7939 11:27:48.38M 2015-11-01T11:28:07.961Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.409 34.538 1499.7947 11:27:48.58M 2015-11-01T11:28:08.166Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.409 34.537 1499.7952 11:27:48.77M 2015-11-01T11:28:08.371Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.409 34.537 1499.7954 11:27:48.97M 2015-11-01T11:28:08.576Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.409 34.539 1499.7925 11:27:49.19M 2015-11-01T11:28:08.776Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.406 34.536 1499.7893 11:27:49.39M 2015-11-01T11:28:08.996Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.405 34.535 1499.7882 11:27:49.59M 2015-11-01T11:28:09.181Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.405 34.535 1499.7870 11:27:49.81M 2015-11-01T11:28:09.386Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.404 34.535 1499.7865 11:27:50.01M 2015-11-01T11:28:09.594Z|I-OCEAN7-304-XXXX| 26.56 12.915 40.403 34.534 1499.7856 11:27:50.21M 2015-11-01T11:28:09.793Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.402 34.533 1499.7833 11:27:50.41M 2015-11-01T11:28:09.996Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.402 34.533 1499.7822 11:27:50.61M 2015-11-01T11:28:10.196Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.401 34.532 1499.7823 11:27:50.81M 2015-11-01T11:28:10.446Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.402 34.532 1499.7838 11:27:51.02M 2015-11-01T11:28:10.601Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.402 34.532 1499.7844 11:27:51.27M 2015-11-01T11:28:10.806Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.403 34.533 1499.7850 11:27:51.42M 2015-11-01T11:28:11.006Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.403 34.533 1499.7863 11:27:51.62M 2015-11-01T11:28:11.211Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.404 34.533 1499.7875 11:27:51.82M 2015-11-01T11:28:11.416Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.404 34.533 1499.7878 11:27:52.04M 2015-11-01T11:28:11.621Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.404 34.533 1499.7867 11:27:52.24M 2015-11-01T11:28:11.821Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.406 34.536 1499.7902 11:27:52.44M 2015-11-01T11:28:12.026Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.407 34.537 1499.7921 11:27:52.64M 2015-11-01T11:28:12.226Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.408 34.537 1499.7928 11:27:52.83M 2015-11-01T11:28:12.431Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.408 34.537 1499.7930 11:27:53.05M 2015-11-01T11:28:12.631Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.417 34.546 1499.8033 11:27:53.25M 2015-11-01T11:28:12.837Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.417 34.546 1499.8033 11:27:53.45M 2015-11-01T11:28:13.041Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.417 34.546 1499.8033 11:27:53.65M 2015-11-01T11:28:13.241Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.417 34.546 1499.8026 11:27:53.85M 2015-11-01T11:28:13.462Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.417 34.546 1499.8035 11:27:54.07M 2015-11-01T11:28:13.646Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.410 34.539 1499.7950 11:27:54.28M 2015-11-01T11:28:13.851Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.409 34.538 1499.7936 11:27:54.47M 2015-11-01T11:28:14.056Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.407 34.537 1499.7919 11:27:54.66M 2015-11-01T11:28:14.256Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.406 34.535 1499.7914 11:27:54.87M 2015-11-01T11:28:14.462Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.405 34.534 1499.7908 11:27:55.08M 2015-11-01T11:28:14.666Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.405 34.533 1499.7900 11:27:55.28M 2015-11-01T11:28:14.866Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.404 34.532 1499.7898 11:27:55.48M 2015-11-01T11:28:15.071Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.403 34.531 1499.7888 11:27:55.68M 2015-11-01T11:28:15.274Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.403 34.531 1499.7891 11:27:55.88M 2015-11-01T11:28:15.476Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.403 34.531 1499.7897 11:27:56.10M 2015-11-01T11:28:15.682Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.403 34.531 1499.7898 11:27:56.30M 2015-11-01T11:28:15.882Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.403 34.531 1499.7906 11:27:56.50M 2015-11-01T11:28:16.082Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.403 34.531 1499.7906 11:27:56.70M 2015-11-01T11:28:16.293Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.403 34.530 1499.7903 11:27:56.89M 2015-11-01T11:28:16.491Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.402 34.530 1499.7891 11:27:57.11M 2015-11-01T11:28:16.696Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.402 34.529 1499.7889 11:27:57.31M 2015-11-01T11:28:16.896Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.407 34.534 1499.7950 11:27:57.51M 2015-11-01T11:28:17.102Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.408 34.535 1499.7964 11:27:57.71M 2015-11-01T11:28:17.307Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.409 34.536 1499.7970 11:27:57.91M 2015-11-01T11:28:17.507Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.411 34.539 1499.7990 11:27:58.13M 2015-11-01T11:28:17.716Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.412 34.540 1499.7991 11:27:58.33M 2015-11-01T11:28:17.927Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.412 34.540 1499.7988 11:27:58.53M 2015-11-01T11:28:18.117Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.412 34.540 1499.7994 11:27:58.74M 2015-11-01T11:28:18.322Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.413 34.540 1499.8002 11:27:58.92M 2015-11-01T11:28:18.522Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.413 34.543 1499.7943 11:27:59.14M 2015-11-01T11:28:18.727Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.412 34.543 1499.7932 11:27:59.34M 2015-11-01T11:28:18.927Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.412 34.543 1499.7919 11:27:59.54M 2015-11-01T11:28:19.127Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.412 34.543 1499.7931 11:27:59.74M 2015-11-01T11:28:19.332Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.412 34.542 1499.7933 11:27:59.94M 2015-11-01T11:28:19.537Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.412 34.539 1499.8009 11:28:00.16M 2015-11-01T11:28:19.737Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.411 34.538 1499.8016 11:28:00.36M 2015-11-01T11:28:19.942Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.411 34.537 1499.8016 11:28:00.55M 2015-11-01T11:28:20.147Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.410 34.536 1499.8002 11:28:00.76M 2015-11-01T11:28:20.347Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.409 34.535 1499.8007 11:28:00.96M 2015-11-01T11:28:20.597Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.409 34.535 1499.8013 11:28:01.17M 2015-11-01T11:28:20.757Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.408 34.534 1499.8007 11:28:01.42M 2015-11-01T11:28:20.957Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.407 34.533 1499.7997 11:28:01.57M 2015-11-01T11:28:21.162Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.407 34.533 1499.7987 11:28:01.77M 2015-11-01T11:28:21.362Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.406 34.533 1499.7969 11:28:01.97M 2015-11-01T11:28:21.567Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.406 34.533 1499.7954 11:28:02.19M 2015-11-01T11:28:21.767Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.406 34.533 1499.7958 11:28:02.39M 2015-11-01T11:28:21.972Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.406 34.533 1499.7946 11:28:02.58M 2015-11-01T11:28:22.190Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.405 34.533 1499.7935 11:28:02.78M 2015-11-01T11:28:22.397Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.405 34.533 1499.7931 11:28:03.00M 2015-11-01T11:28:22.582Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.405 34.534 1499.7925 11:28:03.22M 2015-11-01T11:28:22.787Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.402 34.531 1499.7886 11:28:03.40M 2015-11-01T11:28:22.994Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.404 34.533 1499.7914 11:28:03.60M 2015-11-01T11:28:23.192Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.405 34.535 1499.7898 11:28:03.80M 2015-11-01T11:28:23.397Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.406 34.536 1499.7903 11:28:04.02M 2015-11-01T11:28:23.597Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.407 34.537 1499.7914 11:28:04.22M 2015-11-01T11:28:23.797Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.408 34.538 1499.7932 11:28:04.42M 2015-11-01T11:28:24.002Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.409 34.539 1499.7938 11:28:04.61M 2015-11-01T11:28:24.207Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.409 34.539 1499.7936 11:28:04.82M 2015-11-01T11:28:24.412Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.410 34.540 1499.7942 11:28:05.03M 2015-11-01T11:28:24.612Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.410 34.540 1499.7943 11:28:05.23M 2015-11-01T11:28:24.817Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.410 34.539 1499.7947 11:28:05.43M 2015-11-01T11:28:25.022Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.409 34.539 1499.7942 11:28:05.63M 2015-11-01T11:28:25.222Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.410 34.539 1499.7949 11:28:05.83M 2015-11-01T11:28:25.427Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.411 34.540 1499.7968 11:28:06.05M 2015-11-01T11:28:25.674Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.411 34.540 1499.7969 11:28:06.25M 2015-11-01T11:28:25.833Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.411 34.540 1499.7979 11:28:06.49M 2015-11-01T11:28:26.032Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.411 34.540 1499.7980 11:28:06.65M 2015-11-01T11:28:26.237Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.417 34.545 1499.8041 11:28:06.84M 2015-11-01T11:28:26.437Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.414 34.542 1499.8002 11:28:07.06M 2015-11-01T11:28:26.642Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.413 34.541 1499.7996 11:28:07.26M 2015-11-01T11:28:26.862Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.412 34.541 1499.7977 11:28:07.46M 2015-11-01T11:28:27.047Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.411 34.540 1499.7960 11:28:07.68M 2015-11-01T11:28:27.252Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.410 34.539 1499.7949 11:28:07.86M 2015-11-01T11:28:27.457Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.409 34.538 1499.7925 11:28:08.08M 2015-11-01T11:28:27.657Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.408 34.537 1499.7915 11:28:08.28M 2015-11-01T11:28:27.862Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.408 34.537 1499.7902 11:28:08.48M 2015-11-01T11:28:28.062Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.407 34.537 1499.7898 11:28:08.68M 2015-11-01T11:28:28.267Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.407 34.536 1499.7899 11:28:08.87M 2015-11-01T11:28:28.472Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.411 34.540 1499.7949 11:28:09.09M 2015-11-01T11:28:28.674Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.411 34.540 1499.7957 11:28:09.29M 2015-11-01T11:28:28.877Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.412 34.540 1499.7968 11:28:09.49M 2015-11-01T11:28:29.077Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.413 34.541 1499.7980 11:28:09.69M 2015-11-01T11:28:29.282Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.413 34.541 1499.7977 11:28:09.89M 2015-11-01T11:28:29.482Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.413 34.542 1499.7975 11:28:10.11M 2015-11-01T11:28:29.687Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.414 34.543 1499.7985 11:28:10.30M 2015-11-01T11:28:29.887Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.416 34.545 1499.8007 11:28:10.51M 2015-11-01T11:28:30.097Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.417 34.546 1499.8019 11:28:10.70M 2015-11-01T11:28:30.297Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.418 34.547 1499.8026 11:28:10.91M 2015-11-01T11:28:30.497Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.420 34.548 1499.8041 11:28:11.12M 2015-11-01T11:28:30.747Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.420 34.549 1499.8054 11:28:11.32M 2015-11-01T11:28:30.907Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.421 34.549 1499.8059 11:28:11.57M 2015-11-01T11:28:31.116Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.422 34.551 1499.8071 11:28:11.72M 2015-11-01T11:28:31.327Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.423 34.551 1499.8082 11:28:11.92M 2015-11-01T11:28:31.518Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.424 34.552 1499.8091 11:28:12.15M 2015-11-01T11:28:31.717Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.425 34.553 1499.8098 11:28:12.34M 2015-11-01T11:28:31.922Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.425 34.554 1499.8097 11:28:12.54M 2015-11-01T11:28:32.127Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.425 34.554 1499.8102 11:28:12.74M 2015-11-01T11:28:32.329Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.426 34.555 1499.8121 11:28:12.93M 2015-11-01T11:28:32.532Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.427 34.556 1499.8131 11:28:13.15M 2015-11-01T11:28:32.732Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.428 34.556 1499.8153 11:28:13.35M 2015-11-01T11:28:32.937Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.428 34.556 1499.8169 11:28:13.55M 2015-11-01T11:28:33.142Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.428 34.556 1499.8169 11:28:13.75M 2015-11-01T11:28:33.347Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.428 34.557 1499.8160 11:28:13.95M 2015-11-01T11:28:33.547Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.428 34.556 1499.8170 11:28:14.17M 2015-11-01T11:28:33.747Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.428 34.556 1499.8170 11:28:14.37M 2015-11-01T11:28:33.953Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.428 34.556 1499.8176 11:28:14.56M 2015-11-01T11:28:34.157Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.428 34.556 1499.8176 11:28:14.76M 2015-11-01T11:28:34.357Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.428 34.556 1499.8181 11:28:14.96M 2015-11-01T11:28:34.562Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.428 34.555 1499.8175 11:28:15.18M 2015-11-01T11:28:34.762Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.427 34.555 1499.8174 11:28:15.38M 2015-11-01T11:28:34.967Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.427 34.555 1499.8176 11:28:15.58M 2015-11-01T11:28:35.167Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.427 34.555 1499.8173 11:28:15.78M 2015-11-01T11:28:35.372Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.427 34.555 1499.8171 11:28:16.00M 2015-11-01T11:28:35.572Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.416 34.545 1499.8051 11:28:16.20M 2015-11-01T11:28:35.842Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.415 34.543 1499.8035 11:28:16.39M 2015-11-01T11:28:35.982Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.414 34.542 1499.8009 11:28:16.65M 2015-11-01T11:28:36.182Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.413 34.541 1499.7999 11:28:16.79M 2015-11-01T11:28:36.387Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.412 34.540 1499.7993 11:28:17.01M 2015-11-01T11:28:36.593Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.412 34.541 1499.8004 11:28:17.21M 2015-11-01T11:28:36.793Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.412 34.541 1499.8008 11:28:17.41M 2015-11-01T11:28:36.997Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.412 34.540 1499.7998 11:28:17.61M 2015-11-01T11:28:37.202Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.412 34.540 1499.7987 11:28:17.81M 2015-11-01T11:28:37.402Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.411 34.539 1499.7979 11:28:18.03M 2015-11-01T11:28:37.608Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.411 34.539 1499.7966 11:28:18.23M 2015-11-01T11:28:37.807Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.415 34.543 1499.8007 11:28:18.43M 2015-11-01T11:28:38.012Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.415 34.543 1499.7996 11:28:18.62M 2015-11-01T11:28:38.217Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.415 34.543 1499.7998 11:28:18.82M 2015-11-01T11:28:38.423Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.415 34.544 1499.8011 11:28:19.04M 2015-11-01T11:28:38.622Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.414 34.542 1499.7992 11:28:19.24M 2015-11-01T11:28:38.827Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.413 34.541 1499.7981 11:28:19.44M 2015-11-01T11:28:39.027Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.412 34.540 1499.7965 11:28:19.64M 2015-11-01T11:28:39.234Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.411 34.539 1499.7953 11:28:19.84M 2015-11-01T11:28:39.432Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.409 34.537 1499.7937 11:28:20.06M 2015-11-01T11:28:39.638Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.408 34.536 1499.7926 11:28:20.26M 2015-11-01T11:28:39.840Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.407 34.536 1499.7911 11:28:20.46M 2015-11-01T11:28:40.043Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.417 34.545 1499.8008 11:28:20.65M 2015-11-01T11:28:40.263Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.417 34.546 1499.8019 11:28:20.86M 2015-11-01T11:28:40.448Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.418 34.546 1499.8014 11:28:21.09M 2015-11-01T11:28:40.652Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.418 34.547 1499.8018 11:28:21.27M 2015-11-01T11:28:40.858Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.419 34.548 1499.8033 11:28:21.47M 2015-11-01T11:28:41.058Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.421 34.549 1499.8052 11:28:21.67M 2015-11-01T11:28:41.263Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.422 34.550 1499.8069 11:28:21.87M 2015-11-01T11:28:41.468Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.418 34.546 1499.8020 11:28:22.09M 2015-11-01T11:28:41.668Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.407 34.536 1499.7904 11:28:22.29M 2015-11-01T11:28:41.874Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.411 34.540 1499.7952 11:28:22.49M 2015-11-01T11:28:42.074Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.412 34.541 1499.7961 11:28:22.69M 2015-11-01T11:28:42.278Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.414 34.543 1499.7979 11:28:22.88M 2015-11-01T11:28:42.478Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.413 34.542 1499.7977 11:28:23.10M 2015-11-01T11:28:42.683Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.413 34.542 1499.7971 11:28:23.30M 2015-11-01T11:28:42.883Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.413 34.542 1499.7981 11:28:23.50M 2015-11-01T11:28:43.088Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.412 34.541 1499.7986 11:28:23.70M 2015-11-01T11:28:43.293Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.412 34.541 1499.7985 11:28:23.90M 2015-11-01T11:28:43.498Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.412 34.541 1499.7992 11:28:24.12M 2015-11-01T11:28:43.698Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.411 34.540 1499.7992 11:28:24.32M 2015-11-01T11:28:43.898Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.411 34.540 1499.7987 11:28:24.52M 2015-11-01T11:28:44.103Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.412 34.540 1499.7990 11:28:24.71M 2015-11-01T11:28:44.308Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.412 34.541 1499.7988 11:28:24.91M 2015-11-01T11:28:44.516Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.412 34.541 1499.7985 11:28:25.13M 2015-11-01T11:28:44.728Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.412 34.542 1499.7977 11:28:25.33M 2015-11-01T11:28:44.916Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.412 34.541 1499.7975 11:28:25.54M 2015-11-01T11:28:45.118Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.412 34.541 1499.7975 11:28:25.73M 2015-11-01T11:28:45.323Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.412 34.541 1499.7979 11:28:25.93M 2015-11-01T11:28:45.523Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.413 34.542 1499.7987 11:28:26.15M 2015-11-01T11:28:45.728Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.413 34.542 1499.7992 11:28:26.35M 2015-11-01T11:28:45.978Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.412 34.541 1499.7985 11:28:26.55M 2015-11-01T11:28:46.133Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.412 34.541 1499.7981 11:28:26.79M 2015-11-01T11:28:46.351Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.412 34.541 1499.7985 11:28:26.94M 2015-11-01T11:28:46.538Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.412 34.541 1499.7979 11:28:27.16M 2015-11-01T11:28:46.743Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.412 34.541 1499.7990 11:28:27.36M 2015-11-01T11:28:46.948Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.413 34.541 1499.7992 11:28:27.56M 2015-11-01T11:28:47.148Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.412 34.541 1499.7991 11:28:27.76M 2015-11-01T11:28:47.354Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.412 34.541 1499.7997 11:28:27.96M 2015-11-01T11:28:47.554Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.412 34.540 1499.7997 11:28:28.18M 2015-11-01T11:28:47.758Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.412 34.539 1499.8003 11:28:28.38M 2015-11-01T11:28:47.963Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.412 34.540 1499.8000 11:28:28.58M 2015-11-01T11:28:48.163Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.412 34.540 1499.8007 11:28:28.78M 2015-11-01T11:28:48.368Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.412 34.540 1499.7996 11:28:28.97M 2015-11-01T11:28:48.573Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.411 34.539 1499.7987 11:28:29.19M 2015-11-01T11:28:48.773Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.411 34.539 1499.7979 11:28:29.39M 2015-11-01T11:28:48.978Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.410 34.539 1499.7970 11:28:29.59M 2015-11-01T11:28:49.198Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.410 34.539 1499.7961 11:28:29.79M 2015-11-01T11:28:49.383Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.410 34.538 1499.7958 11:28:30.03M 2015-11-01T11:28:49.588Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.410 34.538 1499.7953 11:28:30.21M 2015-11-01T11:28:49.788Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.409 34.538 1499.7937 11:28:30.41M 2015-11-01T11:28:49.994Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.403 34.532 1499.7869 11:28:30.61M 2015-11-01T11:28:50.194Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.402 34.531 1499.7866 11:28:30.80M 2015-11-01T11:28:50.398Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.402 34.531 1499.7869 11:28:31.02M 2015-11-01T11:28:50.603Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.409 34.538 1499.7941 11:28:31.22M 2015-11-01T11:28:50.803Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.410 34.540 1499.7914 11:28:31.42M 2015-11-01T11:28:51.053Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.411 34.542 1499.7915 11:28:31.62M 2015-11-01T11:28:51.208Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.413 34.543 1499.7930 11:28:31.86M 2015-11-01T11:28:51.413Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.413 34.543 1499.7941 11:28:32.04M 2015-11-01T11:28:51.618Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.413 34.543 1499.7947 11:28:32.23M 2015-11-01T11:28:51.818Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.414 34.544 1499.7949 11:28:32.44M 2015-11-01T11:28:52.023Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.414 34.544 1499.7936 11:28:32.63M 2015-11-01T11:28:52.223Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.413 34.543 1499.7925 11:28:32.83M 2015-11-01T11:28:52.434Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.411 34.542 1499.7909 11:28:33.05M 2015-11-01T11:28:52.628Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.410 34.540 1499.7904 11:28:33.25M 2015-11-01T11:28:52.833Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.409 34.539 1499.7894 11:28:33.45M 2015-11-01T11:28:53.038Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.407 34.537 1499.7883 11:28:33.65M 2015-11-01T11:28:53.238Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.406 34.536 1499.7867 11:28:33.85M 2015-11-01T11:28:53.443Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.405 34.535 1499.7866 11:28:34.07M 2015-11-01T11:28:53.663Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.405 34.534 1499.7861 11:28:34.27M 2015-11-01T11:28:53.848Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.404 34.534 1499.7860 11:28:34.48M 2015-11-01T11:28:54.048Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.404 34.533 1499.7872 11:28:34.66M 2015-11-01T11:28:54.254Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.403 34.533 1499.7863 11:28:34.86M 2015-11-01T11:28:54.458Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.403 34.533 1499.7864 11:28:35.08M 2015-11-01T11:28:54.663Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.403 34.532 1499.7854 11:28:35.28M 2015-11-01T11:28:54.868Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.410 34.540 1499.7938 11:28:35.48M 2015-11-01T11:28:55.068Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.408 34.537 1499.7908 11:28:35.68M 2015-11-01T11:28:55.273Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.411 34.540 1499.7957 11:28:35.88M 2015-11-01T11:28:55.473Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.412 34.541 1499.7971 11:28:36.10M 2015-11-01T11:28:55.678Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.412 34.541 1499.7972 11:28:36.30M 2015-11-01T11:28:55.878Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.413 34.542 1499.7983 11:28:36.50M 2015-11-01T11:28:56.128Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.413 34.542 1499.7988 11:28:36.69M 2015-11-01T11:28:56.296Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.414 34.543 1499.8000 11:28:36.94M 2015-11-01T11:28:56.488Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.415 34.544 1499.8007 11:28:37.11M 2015-11-01T11:28:56.693Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.416 34.545 1499.8025 11:28:37.31M 2015-11-01T11:28:56.898Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.416 34.544 1499.8031 11:28:37.51M 2015-11-01T11:28:57.098Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.416 34.544 1499.8036 11:28:37.71M 2015-11-01T11:28:57.303Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.416 34.544 1499.8036 11:28:37.91M 2015-11-01T11:28:57.503Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.410 34.539 1499.7963 11:28:38.13M 2015-11-01T11:28:57.708Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.409 34.538 1499.7939 11:28:38.33M 2015-11-01T11:28:57.908Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.405 34.535 1499.7903 11:28:38.52M 2015-11-01T11:28:58.134Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.405 34.535 1499.7908 11:28:38.72M 2015-11-01T11:28:58.316Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.405 34.535 1499.7893 11:28:38.94M 2015-11-01T11:28:58.518Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.405 34.535 1499.7893 11:28:39.14M 2015-11-01T11:28:58.724Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.400 34.530 1499.7827 11:28:39.34M 2015-11-01T11:28:58.928Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.403 34.533 1499.7858 11:28:39.54M 2015-11-01T11:28:59.128Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.404 34.534 1499.7870 11:28:39.74M 2015-11-01T11:28:59.328Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.403 34.533 1499.7866 11:28:39.94M 2015-11-01T11:28:59.533Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.403 34.533 1499.7852 11:28:40.16M 2015-11-01T11:28:59.738Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.403 34.533 1499.7845 11:28:40.36M 2015-11-01T11:28:59.938Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.403 34.533 1499.7849 11:28:40.56M 2015-11-01T11:29:00.143Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.402 34.532 1499.7841 11:28:40.75M 2015-11-01T11:29:00.343Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.402 34.532 1499.7842 11:28:40.95M 2015-11-01T11:29:00.548Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.401 34.532 1499.7819 11:28:41.17M 2015-11-01T11:29:00.754Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.410 34.540 1499.7919 11:28:41.37M 2015-11-01T11:29:00.953Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.411 34.541 1499.7926 11:28:41.57M 2015-11-01T11:29:01.158Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.412 34.542 1499.7927 11:28:41.77M 2015-11-01T11:29:01.364Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.412 34.542 1499.7930 11:28:41.97M 2015-11-01T11:29:01.563Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.413 34.543 1499.7933 11:28:42.19M 2015-11-01T11:29:01.768Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.413 34.544 1499.7944 11:28:42.39M 2015-11-01T11:29:01.968Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.414 34.544 1499.7939 11:28:42.58M 2015-11-01T11:29:02.168Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.414 34.544 1499.7948 11:28:42.78M 2015-11-01T11:29:02.379Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.413 34.543 1499.7926 11:28:43.00M 2015-11-01T11:29:02.594Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.413 34.543 1499.7920 11:28:43.20M 2015-11-01T11:29:02.779Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.412 34.543 1499.7924 11:28:43.42M 2015-11-01T11:29:02.983Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.413 34.543 1499.7932 11:28:43.60M 2015-11-01T11:29:03.184Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.413 34.542 1499.7937 11:28:43.80M 2015-11-01T11:29:03.389Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.413 34.542 1499.7944 11:28:44.01M 2015-11-01T11:29:03.594Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.412 34.542 1499.7946 11:28:44.22M 2015-11-01T11:29:03.798Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.404 34.533 1499.7850 11:28:44.42M 2015-11-01T11:29:04.000Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.401 34.531 1499.7822 11:28:44.62M 2015-11-01T11:29:04.204Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.402 34.532 1499.7839 11:28:44.81M 2015-11-01T11:29:04.409Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.404 34.534 1499.7865 11:28:45.03M 2015-11-01T11:29:04.614Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.406 34.536 1499.7877 11:28:45.23M 2015-11-01T11:29:04.808Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.408 34.537 1499.7896 11:28:45.43M 2015-11-01T11:29:05.018Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.409 34.539 1499.7915 11:28:45.63M 2015-11-01T11:29:05.219Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.411 34.541 1499.7946 11:28:45.83M 2015-11-01T11:29:05.424Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.413 34.542 1499.7966 11:28:46.05M 2015-11-01T11:29:05.624Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.414 34.543 1499.7979 11:28:46.25M 2015-11-01T11:29:05.829Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.415 34.544 1499.7988 11:28:46.44M 2015-11-01T11:29:06.029Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.415 34.544 1499.7991 11:28:46.64M 2015-11-01T11:29:06.279Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.415 34.544 1499.7985 11:28:46.84M 2015-11-01T11:29:06.439Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.415 34.544 1499.7993 11:28:47.11M 2015-11-01T11:29:06.639Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.415 34.544 1499.7998 11:28:47.26M 2015-11-01T11:29:06.844Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.415 34.544 1499.8004 11:28:47.46M 2015-11-01T11:29:07.059Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.415 34.543 1499.8014 11:28:47.66M 2015-11-01T11:29:07.249Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.414 34.542 1499.8018 11:28:47.87M 2015-11-01T11:29:07.454Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.413 34.541 1499.8019 11:28:48.08M 2015-11-01T11:29:07.654Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.412 34.540 1499.8011 11:28:48.28M 2015-11-01T11:29:07.859Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.412 34.540 1499.8003 11:28:48.48M 2015-11-01T11:29:08.064Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.404 34.532 1499.7908 11:28:48.67M 2015-11-01T11:29:08.264Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.404 34.533 1499.7909 11:28:48.88M 2015-11-01T11:29:08.469Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.404 34.533 1499.7893 11:28:49.09M 2015-11-01T11:29:08.669Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.403 34.533 1499.7882 11:28:49.29M 2015-11-01T11:29:08.874Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.403 34.533 1499.7874 11:28:49.49M 2015-11-01T11:29:09.079Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.403 34.533 1499.7861 11:28:49.69M 2015-11-01T11:29:09.279Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.402 34.532 1499.7855 11:28:49.89M 2015-11-01T11:29:09.484Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.402 34.531 1499.7848 11:28:50.10M 2015-11-01T11:29:09.684Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.402 34.532 1499.7855 11:28:50.30M 2015-11-01T11:29:09.889Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.402 34.532 1499.7859 11:28:50.50M 2015-11-01T11:29:10.089Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.403 34.533 1499.7876 11:28:50.70M 2015-11-01T11:29:10.294Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.404 34.534 1499.7887 11:28:50.90M 2015-11-01T11:29:10.499Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.405 34.534 1499.7898 11:28:51.12M 2015-11-01T11:29:10.699Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.406 34.535 1499.7905 11:28:51.32M 2015-11-01T11:29:10.904Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.407 34.536 1499.7921 11:28:51.52M 2015-11-01T11:29:11.109Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.408 34.537 1499.7942 11:28:51.72M 2015-11-01T11:29:11.309Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.408 34.537 1499.7938 11:28:51.92M 2015-11-01T11:29:11.551Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.410 34.538 1499.7954 11:28:52.14M 2015-11-01T11:29:11.716Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.411 34.539 1499.7972 11:28:52.35M 2015-11-01T11:29:11.919Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.411 34.539 1499.7974 11:28:52.53M 2015-11-01T11:29:12.124Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.412 34.541 1499.7987 11:28:52.73M 2015-11-01T11:29:12.324Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.412 34.541 1499.7983 11:28:52.93M 2015-11-01T11:29:12.529Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.412 34.541 1499.7974 11:28:53.15M 2015-11-01T11:29:12.729Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.412 34.541 1499.7969 11:28:53.35M 2015-11-01T11:29:12.934Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.412 34.541 1499.7968 11:28:53.55M 2015-11-01T11:29:13.139Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.411 34.540 1499.7957 11:28:53.75M 2015-11-01T11:29:13.339Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.410 34.540 1499.7947 11:28:53.95M 2015-11-01T11:29:13.544Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.410 34.539 1499.7943 11:28:54.16M 2015-11-01T11:29:13.749Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.412 34.541 1499.7971 11:28:54.37M 2015-11-01T11:29:13.949Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.412 34.540 1499.7963 11:28:54.57M 2015-11-01T11:29:14.154Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.411 34.540 1499.7948 11:28:54.76M 2015-11-01T11:29:14.355Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.410 34.539 1499.7944 11:28:54.96M 2015-11-01T11:29:14.559Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.409 34.538 1499.7926 11:28:55.18M 2015-11-01T11:29:14.759Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.411 34.539 1499.7946 11:28:55.38M 2015-11-01T11:29:14.964Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.412 34.540 1499.7961 11:28:55.58M 2015-11-01T11:29:15.164Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.413 34.541 1499.7976 11:28:55.78M 2015-11-01T11:29:15.369Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.413 34.541 1499.7981 11:28:56.00M 2015-11-01T11:29:15.574Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.412 34.540 1499.7990 11:28:56.20M 2015-11-01T11:29:15.774Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.413 34.540 1499.7997 11:28:56.39M 2015-11-01T11:29:15.994Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.413 34.540 1499.8004 11:28:56.59M 2015-11-01T11:29:16.184Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.414 34.541 1499.8016 11:28:56.81M 2015-11-01T11:29:16.384Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.414 34.541 1499.8015 11:28:57.01M 2015-11-01T11:29:16.589Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.414 34.542 1499.8013 11:28:57.21M 2015-11-01T11:29:16.789Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.409 34.537 1499.7950 11:28:57.41M 2015-11-01T11:29:16.994Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.408 34.537 1499.7942 11:28:57.61M 2015-11-01T11:29:17.196Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.409 34.537 1499.7939 11:28:57.81M 2015-11-01T11:29:17.399Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.409 34.537 1499.7959 11:28:58.03M 2015-11-01T11:29:17.604Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.409 34.537 1499.7964 11:28:58.23M 2015-11-01T11:29:17.804Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.409 34.537 1499.7965 11:28:58.42M 2015-11-01T11:29:18.009Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.408 34.536 1499.7966 11:28:58.62M 2015-11-01T11:29:18.214Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.407 34.535 1499.7946 11:28:58.82M 2015-11-01T11:29:18.419Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.406 34.535 1499.7938 11:28:59.04M 2015-11-01T11:29:18.619Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.408 34.536 1499.7958 11:28:59.24M 2015-11-01T11:29:18.819Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.408 34.537 1499.7964 11:28:59.44M 2015-11-01T11:29:19.024Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.408 34.536 1499.7958 11:28:59.64M 2015-11-01T11:29:19.224Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.407 34.535 1499.7948 11:28:59.84M 2015-11-01T11:29:19.429Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.407 34.535 1499.7946 11:29:00.05M 2015-11-01T11:29:19.635Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.407 34.534 1499.7950 11:29:00.25M 2015-11-01T11:29:19.839Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.407 34.536 1499.7915 11:29:00.46M 2015-11-01T11:29:20.039Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.407 34.536 1499.7916 11:29:00.65M 2015-11-01T11:29:20.239Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.407 34.536 1499.7906 11:29:00.85M 2015-11-01T11:29:20.460Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.407 34.536 1499.7905 11:29:01.07M 2015-11-01T11:29:20.649Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.407 34.537 1499.7905 11:29:01.29M 2015-11-01T11:29:20.849Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.407 34.537 1499.7904 11:29:01.47M 2015-11-01T11:29:21.054Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.407 34.537 1499.7905 11:29:01.67M 2015-11-01T11:29:21.259Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.408 34.538 1499.7904 11:29:01.87M 2015-11-01T11:29:21.509Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.408 34.537 1499.7906 11:29:02.09M 2015-11-01T11:29:21.664Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.408 34.538 1499.7917 11:29:02.33M 2015-11-01T11:29:21.864Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.408 34.537 1499.7925 11:29:02.48M 2015-11-01T11:29:22.069Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.408 34.537 1499.7928 11:29:02.68M 2015-11-01T11:29:22.275Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.409 34.538 1499.7938 11:29:02.88M 2015-11-01T11:29:22.487Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.418 34.547 1499.8054 11:29:03.10M 2015-11-01T11:29:22.679Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.419 34.547 1499.8066 11:29:03.30M 2015-11-01T11:29:22.879Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.420 34.548 1499.8074 11:29:03.50M 2015-11-01T11:29:23.084Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.421 34.549 1499.8085 11:29:03.70M 2015-11-01T11:29:23.289Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.421 34.549 1499.8090 11:29:03.89M 2015-11-01T11:29:23.490Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.422 34.550 1499.8088 11:29:04.12M 2015-11-01T11:29:23.694Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.422 34.550 1499.8091 11:29:04.32M 2015-11-01T11:29:23.899Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.421 34.549 1499.8083 11:29:04.51M 2015-11-01T11:29:24.099Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.416 34.544 1499.8022 11:29:04.71M 2015-11-01T11:29:24.304Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.408 34.536 1499.7936 11:29:04.91M 2015-11-01T11:29:24.504Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.407 34.536 1499.7930 11:29:05.13M 2015-11-01T11:29:24.709Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.407 34.535 1499.7937 11:29:05.33M 2015-11-01T11:29:24.929Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.407 34.535 1499.7933 11:29:05.53M 2015-11-01T11:29:25.116Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.407 34.535 1499.7936 11:29:05.75M 2015-11-01T11:29:25.319Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.408 34.535 1499.7943 11:29:05.93M 2015-11-01T11:29:25.519Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.408 34.535 1499.7949 11:29:06.15M 2015-11-01T11:29:25.724Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.407 34.535 1499.7949 11:29:06.35M 2015-11-01T11:29:25.924Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.408 34.535 1499.7961 11:29:06.54M 2015-11-01T11:29:26.130Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.408 34.536 1499.7966 11:29:06.74M 2015-11-01T11:29:26.334Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.409 34.536 1499.7975 11:29:06.94M 2015-11-01T11:29:26.550Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.409 34.536 1499.7985 11:29:07.16M 2015-11-01T11:29:26.739Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.409 34.536 1499.7986 11:29:07.36M 2015-11-01T11:29:26.940Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.409 34.536 1499.7985 11:29:07.56M 2015-11-01T11:29:27.144Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.410 34.537 1499.7983 11:29:07.76M 2015-11-01T11:29:27.350Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.410 34.537 1499.7979 11:29:07.96M 2015-11-01T11:29:27.555Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.409 34.537 1499.7974 11:29:08.18M 2015-11-01T11:29:27.755Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.409 34.537 1499.7965 11:29:08.38M 2015-11-01T11:29:27.955Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.409 34.536 1499.7960 11:29:08.57M 2015-11-01T11:29:28.160Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.409 34.537 1499.7970 11:29:08.77M 2015-11-01T11:29:28.365Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.410 34.537 1499.7986 11:29:08.97M 2015-11-01T11:29:28.570Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.411 34.538 1499.7992 11:29:09.19M 2015-11-01T11:29:28.770Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.411 34.538 1499.7979 11:29:09.39M 2015-11-01T11:29:28.970Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.411 34.539 1499.7991 11:29:09.59M 2015-11-01T11:29:29.175Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.411 34.537 1499.8043 11:29:09.79M 2015-11-01T11:29:29.395Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.411 34.536 1499.8047 11:29:10.00M 2015-11-01T11:29:29.585Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.410 34.536 1499.8040 11:29:10.22M 2015-11-01T11:29:29.785Z|I-OCEAN7-304-XXXX| 26.41 12.920 40.410 34.535 1499.8026 11:29:10.40M 2015-11-01T11:29:29.985Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.409 34.534 1499.8019 11:29:10.60M 2015-11-01T11:29:30.190Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.409 34.534 1499.8010 11:29:10.80M 2015-11-01T11:29:30.395Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.408 34.534 1499.8011 11:29:11.02M 2015-11-01T11:29:30.595Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.408 34.534 1499.8011 11:29:11.22M 2015-11-01T11:29:30.800Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.408 34.534 1499.8003 11:29:11.42M 2015-11-01T11:29:31.005Z|I-OCEAN7-304-XXXX| 26.44 12.920 40.409 34.535 1499.8003 11:29:11.62M 2015-11-01T11:29:31.205Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.409 34.536 1499.8011 11:29:11.82M 2015-11-01T11:29:31.410Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.409 34.535 1499.8000 11:29:12.04M 2015-11-01T11:29:31.615Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.417 34.543 1499.8080 11:29:12.23M 2015-11-01T11:29:31.823Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.417 34.544 1499.8081 11:29:12.43M 2015-11-01T11:29:32.015Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.419 34.546 1499.8090 11:29:12.63M 2015-11-01T11:29:32.220Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.420 34.547 1499.8096 11:29:12.83M 2015-11-01T11:29:32.425Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.417 34.545 1499.8066 11:29:13.05M 2015-11-01T11:29:32.630Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.419 34.547 1499.8093 11:29:13.25M 2015-11-01T11:29:32.830Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.419 34.546 1499.8088 11:29:13.45M 2015-11-01T11:29:33.037Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.418 34.545 1499.8079 11:29:13.65M 2015-11-01T11:29:33.235Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.419 34.546 1499.8103 11:29:13.85M 2015-11-01T11:29:33.440Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.420 34.547 1499.8112 11:29:14.07M 2015-11-01T11:29:33.645Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.416 34.544 1499.8055 11:29:14.27M 2015-11-01T11:29:33.865Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.416 34.543 1499.8042 11:29:14.46M 2015-11-01T11:29:34.045Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.414 34.541 1499.8025 11:29:14.68M 2015-11-01T11:29:34.255Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.411 34.539 1499.7991 11:29:14.86M 2015-11-01T11:29:34.455Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.412 34.539 1499.7985 11:29:15.08M 2015-11-01T11:29:34.655Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.412 34.540 1499.7990 11:29:15.28M 2015-11-01T11:29:34.865Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.413 34.541 1499.8003 11:29:15.48M 2015-11-01T11:29:35.065Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.413 34.541 1499.8002 11:29:15.68M 2015-11-01T11:29:35.265Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.404 34.532 1499.7896 11:29:15.88M 2015-11-01T11:29:35.470Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.409 34.537 1499.7941 11:29:16.10M 2015-11-01T11:29:35.675Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.410 34.538 1499.7959 11:29:16.29M 2015-11-01T11:29:35.875Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.412 34.540 1499.7976 11:29:16.49M 2015-11-01T11:29:36.080Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.414 34.542 1499.7994 11:29:16.69M 2015-11-01T11:29:36.280Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.416 34.544 1499.8010 11:29:16.89M 2015-11-01T11:29:36.485Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.417 34.545 1499.8035 11:29:17.11M 2015-11-01T11:29:36.735Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.418 34.546 1499.8055 11:29:17.31M 2015-11-01T11:29:36.895Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.424 34.551 1499.8118 11:29:17.56M 2015-11-01T11:29:37.095Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.420 34.547 1499.8081 11:29:17.71M 2015-11-01T11:29:37.300Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.409 34.537 1499.7964 11:29:17.91M 2015-11-01T11:29:37.500Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.409 34.537 1499.7953 11:29:18.13M 2015-11-01T11:29:37.705Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.409 34.536 1499.7963 11:29:18.33M 2015-11-01T11:29:37.905Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.408 34.535 1499.7964 11:29:18.53M 2015-11-01T11:29:38.110Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.407 34.535 1499.7954 11:29:18.72M 2015-11-01T11:29:38.330Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.407 34.534 1499.7953 11:29:18.92M 2015-11-01T11:29:38.520Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.406 34.533 1499.7953 11:29:19.16M 2015-11-01T11:29:38.716Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.406 34.533 1499.7952 11:29:19.34M 2015-11-01T11:29:38.920Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.406 34.533 1499.7961 11:29:19.53M 2015-11-01T11:29:39.125Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.407 34.534 1499.7977 11:29:19.74M 2015-11-01T11:29:39.325Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.408 34.535 1499.7979 11:29:19.94M 2015-11-01T11:29:39.530Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.408 34.535 1499.7983 11:29:20.15M 2015-11-01T11:29:39.735Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.408 34.535 1499.7976 11:29:20.35M 2015-11-01T11:29:39.950Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.408 34.535 1499.7983 11:29:20.55M 2015-11-01T11:29:40.140Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.408 34.535 1499.7992 11:29:20.75M 2015-11-01T11:29:40.345Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.410 34.537 1499.8004 11:29:20.95M 2015-11-01T11:29:40.545Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.410 34.537 1499.8007 11:29:21.17M 2015-11-01T11:29:40.750Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.410 34.537 1499.8003 11:29:21.37M 2015-11-01T11:29:40.950Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.410 34.537 1499.8007 11:29:21.57M 2015-11-01T11:29:41.155Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.411 34.538 1499.8018 11:29:21.77M 2015-11-01T11:29:41.360Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.412 34.539 1499.8018 11:29:21.97M 2015-11-01T11:29:41.560Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.413 34.541 1499.8018 11:29:22.19M 2015-11-01T11:29:41.810Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.414 34.542 1499.8016 11:29:22.38M 2015-11-01T11:29:41.965Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.411 34.539 1499.7974 11:29:22.63M 2015-11-01T11:29:42.170Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.412 34.540 1499.7981 11:29:22.78M 2015-11-01T11:29:42.375Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.412 34.541 1499.7974 11:29:23.00M 2015-11-01T11:29:42.575Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.413 34.542 1499.7976 11:29:23.20M 2015-11-01T11:29:42.795Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.414 34.542 1499.7983 11:29:23.40M 2015-11-01T11:29:42.980Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.415 34.543 1499.7990 11:29:23.61M 2015-11-01T11:29:43.185Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.415 34.544 1499.7997 11:29:23.80M 2015-11-01T11:29:43.390Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.416 34.545 1499.8002 11:29:24.02M 2015-11-01T11:29:43.590Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.417 34.545 1499.8019 11:29:24.21M 2015-11-01T11:29:43.797Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.417 34.545 1499.8019 11:29:24.41M 2015-11-01T11:29:43.995Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.416 34.544 1499.8014 11:29:24.61M 2015-11-01T11:29:44.200Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.416 34.544 1499.8011 11:29:24.81M 2015-11-01T11:29:44.423Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.416 34.544 1499.8003 11:29:25.03M 2015-11-01T11:29:44.605Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.415 34.544 1499.7994 11:29:25.23M 2015-11-01T11:29:44.810Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.415 34.543 1499.7994 11:29:25.43M 2015-11-01T11:29:45.015Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.415 34.543 1499.7999 11:29:25.63M 2015-11-01T11:29:45.215Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.415 34.543 1499.8000 11:29:25.83M 2015-11-01T11:29:45.420Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.416 34.544 1499.8008 11:29:26.05M 2015-11-01T11:29:45.625Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.416 34.545 1499.8014 11:29:26.25M 2015-11-01T11:29:45.825Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.417 34.545 1499.8016 11:29:26.44M 2015-11-01T11:29:46.025Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.417 34.545 1499.8021 11:29:26.64M 2015-11-01T11:29:46.230Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.417 34.546 1499.8021 11:29:26.84M 2015-11-01T11:29:46.438Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.418 34.547 1499.8033 11:29:27.06M 2015-11-01T11:29:46.635Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.421 34.550 1499.8071 11:29:27.26M 2015-11-01T11:29:46.840Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.420 34.549 1499.8063 11:29:27.46M 2015-11-01T11:29:47.045Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.419 34.548 1499.8049 11:29:27.66M 2015-11-01T11:29:47.260Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.417 34.546 1499.8038 11:29:27.86M 2015-11-01T11:29:47.450Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.413 34.542 1499.8003 11:29:28.09M 2015-11-01T11:29:47.651Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.420 34.548 1499.8075 11:29:28.28M 2015-11-01T11:29:47.855Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.420 34.547 1499.8083 11:29:28.47M 2015-11-01T11:29:48.055Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.420 34.548 1499.8097 11:29:28.67M 2015-11-01T11:29:48.260Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.421 34.548 1499.8109 11:29:28.87M 2015-11-01T11:29:48.465Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.421 34.548 1499.8126 11:29:29.09M 2015-11-01T11:29:48.671Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.422 34.549 1499.8127 11:29:29.29M 2015-11-01T11:29:48.871Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.423 34.551 1499.8147 11:29:29.49M 2015-11-01T11:29:49.075Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.425 34.552 1499.8158 11:29:29.69M 2015-11-01T11:29:49.276Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.425 34.552 1499.8157 11:29:29.89M 2015-11-01T11:29:49.481Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.422 34.549 1499.8120 11:29:30.11M 2015-11-01T11:29:49.685Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.422 34.549 1499.8115 11:29:30.30M 2015-11-01T11:29:49.886Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.422 34.549 1499.8104 11:29:30.50M 2015-11-01T11:29:50.090Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.421 34.549 1499.8090 11:29:30.70M 2015-11-01T11:29:50.290Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.420 34.548 1499.8074 11:29:30.90M 2015-11-01T11:29:50.495Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.419 34.547 1499.8062 11:29:31.12M 2015-11-01T11:29:50.695Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.418 34.546 1499.8046 11:29:31.32M 2015-11-01T11:29:50.901Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.417 34.545 1499.8031 11:29:31.52M 2015-11-01T11:29:51.101Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.417 34.545 1499.8025 11:29:31.72M 2015-11-01T11:29:51.305Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.416 34.545 1499.8018 11:29:31.92M 2015-11-01T11:29:51.511Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.416 34.544 1499.7998 11:29:32.14M 2015-11-01T11:29:51.731Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.416 34.545 1499.7997 11:29:32.33M 2015-11-01T11:29:51.916Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.415 34.544 1499.7993 11:29:32.55M 2015-11-01T11:29:52.121Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.414 34.543 1499.7985 11:29:32.73M 2015-11-01T11:29:52.321Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.417 34.545 1499.8010 11:29:32.93M 2015-11-01T11:29:52.526Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.417 34.546 1499.8022 11:29:33.15M 2015-11-01T11:29:52.726Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.417 34.545 1499.8025 11:29:33.35M 2015-11-01T11:29:52.931Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.423 34.551 1499.8101 11:29:33.55M 2015-11-01T11:29:53.136Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.423 34.551 1499.8108 11:29:33.75M 2015-11-01T11:29:53.336Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.423 34.551 1499.8099 11:29:33.95M 2015-11-01T11:29:53.541Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.424 34.551 1499.8099 11:29:34.16M 2015-11-01T11:29:53.741Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.423 34.551 1499.8104 11:29:34.36M 2015-11-01T11:29:53.946Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.424 34.551 1499.8104 11:29:34.56M 2015-11-01T11:29:54.151Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.424 34.551 1499.8104 11:29:34.76M 2015-11-01T11:29:54.351Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.424 34.552 1499.8107 11:29:34.96M 2015-11-01T11:29:54.556Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.423 34.551 1499.8094 11:29:35.18M 2015-11-01T11:29:54.761Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.422 34.550 1499.8092 11:29:35.38M 2015-11-01T11:29:54.961Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.421 34.549 1499.8081 11:29:35.58M 2015-11-01T11:29:55.166Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.419 34.547 1499.8059 11:29:35.78M 2015-11-01T11:29:55.366Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.415 34.543 1499.8011 11:29:36.98M 2015-11-01T11:29:55.571Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.414 34.542 1499.8008 11:29:36.20M 2015-11-01T11:29:55.771Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.414 34.542 1499.8004 11:29:36.40M 2015-11-01T11:29:55.976Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.414 34.542 1499.8009 11:29:36.59M 2015-11-01T11:29:56.196Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.414 34.542 1499.8015 11:29:36.79M 2015-11-01T11:29:56.386Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.410 34.538 1499.7964 11:29:37.03M 2015-11-01T11:29:56.586Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.411 34.540 1499.7986 11:29:37.21M 2015-11-01T11:29:56.786Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.412 34.540 1499.7992 11:29:37.41M 2015-11-01T11:29:57.036Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.414 34.542 1499.8020 11:29:37.61M 2015-11-01T11:29:57.196Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.415 34.543 1499.8037 11:29:37.85M 2015-11-01T11:29:57.397Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.413 34.541 1499.8026 11:29:38.03M 2015-11-01T11:29:57.601Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.412 34.539 1499.8011 11:29:38.23M 2015-11-01T11:29:57.801Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.410 34.538 1499.7996 11:29:38.42M 2015-11-01T11:29:58.006Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.411 34.539 1499.8005 11:29:38.62M 2015-11-01T11:29:58.211Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.412 34.539 1499.8033 11:29:38.82M 2015-11-01T11:29:58.416Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.413 34.540 1499.8053 11:29:39.04M 2015-11-01T11:29:58.616Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.414 34.541 1499.8062 11:29:39.24M 2015-11-01T11:29:58.821Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.415 34.542 1499.8066 11:29:39.44M 2015-11-01T11:29:59.021Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.416 34.543 1499.8068 11:29:39.64M 2015-11-01T11:29:59.226Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.412 34.539 1499.8019 11:29:39.84M 2015-11-01T11:29:59.431Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.411 34.538 1499.8011 11:29:40.05M 2015-11-01T11:29:59.631Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.411 34.539 1499.8018 11:29:40.25M 2015-11-01T11:29:59.837Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.412 34.539 1499.8013 11:29:40.45M 2015-11-01T11:30:00.037Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.412 34.540 1499.8007 11:29:40.65M 2015-11-01T11:30:00.237Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.413 34.541 1499.7992 11:29:40.85M 2015-11-01T11:30:00.456Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.413 34.541 1499.7991 11:29:41.07M 2015-11-01T11:30:00.666Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.417 34.545 1499.8032 11:29:41.27M 2015-11-01T11:30:00.851Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.413 34.542 1499.7985 11:29:41.49M 2015-11-01T11:30:01.051Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.413 34.542 1499.7988 11:29:41.67M 2015-11-01T11:30:01.251Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.414 34.543 1499.8000 11:29:41.87M 2015-11-01T11:30:01.456Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.415 34.543 1499.8011 11:29:42.08M 2015-11-01T11:30:01.661Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.416 34.544 1499.8015 11:29:42.28M 2015-11-01T11:30:01.866Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.416 34.544 1499.8019 11:29:42.48M 2015-11-01T11:30:02.111Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.417 34.545 1499.8027 11:29:42.68M 2015-11-01T11:30:02.266Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.417 34.545 1499.8035 11:29:42.93M 2015-11-01T11:30:02.471Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.418 34.547 1499.8043 11:29:43.10M 2015-11-01T11:30:02.676Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.419 34.547 1499.8043 11:29:43.30M 2015-11-01T11:30:02.876Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.419 34.548 1499.8042 11:29:43.50M 2015-11-01T11:30:03.093Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.420 34.548 1499.8048 11:29:43.70M 2015-11-01T11:30:03.286Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.419 34.548 1499.8041 11:29:43.90M 2015-11-01T11:30:03.491Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.419 34.547 1499.8051 11:29:44.12M 2015-11-01T11:30:03.691Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.419 34.547 1499.8052 11:29:44.31M 2015-11-01T11:30:03.891Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.418 34.546 1499.8048 11:29:44.51M 2015-11-01T11:30:04.096Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.418 34.546 1499.8044 11:29:44.71M 2015-11-01T11:30:04.301Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.417 34.546 1499.8033 11:29:44.91M 2015-11-01T11:30:04.506Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.417 34.545 1499.8022 11:29:45.13M 2015-11-01T11:30:04.714Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.416 34.545 1499.8015 11:29:45.33M 2015-11-01T11:30:04.911Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.415 34.544 1499.8005 11:29:45.53M 2015-11-01T11:30:05.131Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.411 34.540 1499.7955 11:29:45.73M 2015-11-01T11:30:05.316Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.412 34.540 1499.7960 11:29:45.94M 2015-11-01T11:30:05.516Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.412 34.541 1499.7970 11:29:46.14M 2015-11-01T11:30:05.721Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.412 34.540 1499.7979 11:29:46.34M 2015-11-01T11:30:05.926Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.412 34.540 1499.7991 11:29:46.54M 2015-11-01T11:30:06.131Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.412 34.540 1499.7992 11:29:46.74M 2015-11-01T11:30:06.331Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.413 34.541 1499.8005 11:29:46.94M 2015-11-01T11:30:06.536Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.414 34.542 1499.8014 11:29:47.16M 2015-11-01T11:30:06.736Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.414 34.542 1499.8015 11:29:47.36M 2015-11-01T11:30:06.936Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.414 34.542 1499.8022 11:29:47.56M 2015-11-01T11:30:07.141Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.415 34.543 1499.8032 11:29:47.76M 2015-11-01T11:30:07.346Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.415 34.543 1499.8031 11:29:47.96M 2015-11-01T11:30:07.546Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.415 34.543 1499.8025 11:29:48.17M 2015-11-01T11:30:07.753Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.421 34.549 1499.8090 11:29:48.37M 2015-11-01T11:30:07.956Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.422 34.549 1499.8105 11:29:48.57M 2015-11-01T11:30:08.162Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.417 34.545 1499.8062 11:29:48.77M 2015-11-01T11:30:08.361Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.417 34.545 1499.8048 11:29:48.97M 2015-11-01T11:30:08.566Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.417 34.546 1499.8041 11:29:49.19M 2015-11-01T11:30:08.766Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.413 34.542 1499.7980 11:29:49.39M 2015-11-01T11:30:08.966Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.413 34.542 1499.7976 11:29:49.59M 2015-11-01T11:30:09.171Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.413 34.543 1499.7969 11:29:49.78M 2015-11-01T11:30:09.376Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.413 34.543 1499.7968 11:29:50.00M 2015-11-01T11:30:09.596Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.413 34.543 1499.7965 11:29:50.20M 2015-11-01T11:30:09.781Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.413 34.542 1499.7971 11:29:50.42M 2015-11-01T11:30:09.986Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.412 34.542 1499.7966 11:29:50.60M 2015-11-01T11:30:10.186Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.407 34.537 1499.7908 11:29:50.80M 2015-11-01T11:30:10.391Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.407 34.536 1499.7900 11:29:51.02M 2015-11-01T11:30:10.596Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.423 34.552 1499.8082 11:29:51.22M 2015-11-01T11:30:10.796Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.417 34.547 1499.8015 11:29:51.42M 2015-11-01T11:30:11.001Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.416 34.546 1499.8004 11:29:51.62M 2015-11-01T11:30:11.201Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.415 34.545 1499.7986 11:29:51.82M 2015-11-01T11:30:11.401Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.415 34.544 1499.7991 11:29:52.04M 2015-11-01T11:30:11.611Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.415 34.544 1499.8002 11:29:52.23M 2015-11-01T11:30:11.811Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.415 34.544 1499.8003 11:29:52.43M 2015-11-01T11:30:12.016Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.413 34.542 1499.7976 11:29:52.63M 2015-11-01T11:30:12.267Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.416 34.545 1499.8009 11:29:52.83M 2015-11-01T11:30:12.422Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.415 34.543 1499.7991 11:29:53.10M 2015-11-01T11:30:12.626Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.414 34.543 1499.7992 11:29:53.25M 2015-11-01T11:30:12.826Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.414 34.543 1499.7987 11:29:53.45M 2015-11-01T11:30:13.027Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.414 34.543 1499.7987 11:29:53.65M 2015-11-01T11:30:13.232Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.413 34.542 1499.7979 11:29:53.84M 2015-11-01T11:30:13.442Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.413 34.542 1499.7976 11:29:54.06M 2015-11-01T11:30:13.642Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.412 34.541 1499.7981 11:29:54.27M 2015-11-01T11:30:13.842Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.412 34.541 1499.7976 11:29:54.46M 2015-11-01T11:30:14.062Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.413 34.541 1499.7986 11:29:54.66M 2015-11-01T11:30:14.247Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.413 34.541 1499.7992 11:29:54.88M 2015-11-01T11:30:14.452Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.413 34.541 1499.7994 11:29:55.08M 2015-11-01T11:30:14.652Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.414 34.542 1499.7999 11:29:55.28M 2015-11-01T11:30:14.857Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.415 34.543 1499.8005 11:29:55.48M 2015-11-01T11:30:15.062Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.415 34.543 1499.8007 11:29:55.68M 2015-11-01T11:30:15.262Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.415 34.543 1499.8009 11:29:55.88M 2015-11-01T11:30:15.467Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.408 34.536 1499.7931 11:29:56.09M 2015-11-01T11:30:15.674Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.407 34.535 1499.7937 11:29:56.29M 2015-11-01T11:30:15.877Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.407 34.535 1499.7932 11:29:56.49M 2015-11-01T11:30:16.077Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.406 34.534 1499.7924 11:29:56.69M 2015-11-01T11:30:16.282Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.406 34.534 1499.7919 11:29:56.89M 2015-11-01T11:30:16.482Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.406 34.534 1499.7905 11:29:57.11M 2015-11-01T11:30:16.687Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.405 34.534 1499.7894 11:29:57.31M 2015-11-01T11:30:16.887Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.406 34.534 1499.7897 11:29:57.51M 2015-11-01T11:30:17.092Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.406 34.534 1499.7906 11:29:57.71M 2015-11-01T11:30:17.342Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.407 34.535 1499.7914 11:29:57.90M 2015-11-01T11:30:17.497Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.407 34.536 1499.7919 11:29:58.17M 2015-11-01T11:30:17.702Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.408 34.537 1499.7925 11:29:58.32M 2015-11-01T11:30:17.907Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.409 34.537 1499.7932 11:29:58.52M 2015-11-01T11:30:18.107Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.415 34.543 1499.8020 11:29:58.72M 2015-11-01T11:30:18.316Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.415 34.543 1499.8030 11:29:58.92M 2015-11-01T11:30:18.532Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.415 34.543 1499.8033 11:29:59.14M 2015-11-01T11:30:18.717Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.416 34.544 1499.8035 11:29:59.36M 2015-11-01T11:30:18.917Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.417 34.545 1499.8046 11:29:59.54M 2015-11-01T11:30:19.122Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.417 34.546 1499.8049 11:29:59.74M 2015-11-01T11:30:19.327Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.418 34.546 1499.8060 11:29:59.94M 2015-11-01T11:30:19.527Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.419 34.547 1499.8079 11:30:00.15M 2015-11-01T11:30:19.727Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.419 34.547 1499.8093 11:30:00.35M 2015-11-01T11:30:19.932Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.419 34.546 1499.8097 11:30:00.55M 2015-11-01T11:30:20.137Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.418 34.545 1499.8091 11:30:00.75M 2015-11-01T11:30:20.342Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.418 34.545 1499.8099 11:30:00.95M 2015-11-01T11:30:20.542Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.418 34.545 1499.8098 11:30:01.17M 2015-11-01T11:30:20.750Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.418 34.545 1499.8107 11:30:01.37M 2015-11-01T11:30:20.954Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.418 34.545 1499.8115 11:30:01.57M 2015-11-01T11:30:21.153Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.418 34.545 1499.8112 11:30:01.77M 2015-11-01T11:30:21.357Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.419 34.545 1499.8119 11:30:01.97M 2015-11-01T11:30:21.562Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.420 34.546 1499.8125 11:30:02.18M 2015-11-01T11:30:21.762Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.420 34.546 1499.8132 11:30:02.39M 2015-11-01T11:30:21.962Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.419 34.545 1499.8121 11:30:02.58M 2015-11-01T11:30:22.184Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.420 34.546 1499.8126 11:30:02.78M 2015-11-01T11:30:22.417Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.420 34.546 1499.8120 11:30:03.00M 2015-11-01T11:30:22.572Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.423 34.550 1499.8156 11:30:03.24M 2015-11-01T11:30:22.777Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.424 34.551 1499.8157 11:30:03.40M 2015-11-01T11:30:22.998Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.425 34.552 1499.8145 11:30:03.60M 2015-11-01T11:30:23.182Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.425 34.552 1499.8141 11:30:03.81M 2015-11-01T11:30:23.387Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.420 34.548 1499.8085 11:30:04.01M 2015-11-01T11:30:23.594Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.419 34.547 1499.8081 11:30:04.22M 2015-11-01T11:30:23.792Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.418 34.546 1499.8066 11:30:04.41M 2015-11-01T11:30:23.994Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.418 34.545 1499.8052 11:30:04.61M 2015-11-01T11:30:24.197Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.417 34.545 1499.8046 11:30:04.81M 2015-11-01T11:30:24.402Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.412 34.540 1499.7987 11:30:05.03M 2015-11-01T11:30:24.602Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.412 34.540 1499.7981 11:30:05.23M 2015-11-01T11:30:24.807Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.412 34.541 1499.7981 11:30:05.43M 2015-11-01T11:30:25.007Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.413 34.541 1499.7977 11:30:05.63M 2015-11-01T11:30:25.212Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.413 34.541 1499.7986 11:30:05.83M 2015-11-01T11:30:25.417Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.414 34.542 1499.7979 11:30:06.04M 2015-11-01T11:30:25.617Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.414 34.542 1499.7982 11:30:06.24M 2015-11-01T11:30:25.822Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.414 34.542 1499.7982 11:30:06.44M 2015-11-01T11:30:26.027Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.414 34.543 1499.7987 11:30:06.64M 2015-11-01T11:30:26.227Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.415 34.543 1499.7998 11:30:06.84M 2015-11-01T11:30:26.434Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.413 34.541 1499.7987 11:30:07.06M 2015-11-01T11:30:26.634Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.413 34.541 1499.7990 11:30:07.26M 2015-11-01T11:30:26.837Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.412 34.540 1499.7991 11:30:07.46M 2015-11-01T11:30:27.042Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.416 34.543 1499.8032 11:30:07.66M 2015-11-01T11:30:27.242Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.415 34.542 1499.8026 11:30:07.86M 2015-11-01T11:30:27.507Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.414 34.541 1499.8003 11:30:08.07M 2015-11-01T11:30:27.647Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.412 34.540 1499.7987 11:30:08.33M 2015-11-01T11:30:27.852Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.411 34.539 1499.7969 11:30:08.47M 2015-11-01T11:30:28.057Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.411 34.539 1499.7968 11:30:08.67M 2015-11-01T11:30:28.257Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.413 34.541 1499.7970 11:30:08.87M 2015-11-01T11:30:28.462Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.414 34.542 1499.7982 11:30:09.09M 2015-11-01T11:30:28.662Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.415 34.544 1499.8007 11:30:09.29M 2015-11-01T11:30:28.867Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.416 34.545 1499.8030 11:30:09.49M 2015-11-01T11:30:29.067Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.418 34.546 1499.8047 11:30:09.68M 2015-11-01T11:30:29.274Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.417 34.546 1499.8032 11:30:09.88M 2015-11-01T11:30:29.477Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.417 34.545 1499.8020 11:30:10.10M 2015-11-01T11:30:29.682Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.415 34.544 1499.8000 11:30:10.30M 2015-11-01T11:30:29.882Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.410 34.540 1499.7938 11:30:10.50M 2015-11-01T11:30:30.087Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.411 34.540 1499.7936 11:30:10.70M 2015-11-01T11:30:30.287Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.411 34.541 1499.7943 11:30:10.90M 2015-11-01T11:30:30.492Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.413 34.542 1499.7953 11:30:11.12M 2015-11-01T11:30:30.692Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.414 34.543 1499.7968 11:30:11.32M 2015-11-01T11:30:30.897Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.417 34.547 1499.8010 11:30:11.52M 2015-11-01T11:30:31.102Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.417 34.547 1499.8013 11:30:11.72M 2015-11-01T11:30:31.302Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.417 34.546 1499.8022 11:30:11.92M 2015-11-01T11:30:31.507Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.416 34.545 1499.8025 11:30:12.13M 2015-11-01T11:30:31.716Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.412 34.541 1499.7992 11:30:12.33M 2015-11-01T11:30:31.927Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.412 34.541 1499.7987 11:30:12.53M 2015-11-01T11:30:32.117Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.413 34.542 1499.7990 11:30:12.74M 2015-11-01T11:30:32.317Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.413 34.541 1499.7994 11:30:12.93M 2015-11-01T11:30:32.567Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.412 34.541 1499.7990 11:30:13.15M 2015-11-01T11:30:32.722Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.412 34.540 1499.7988 11:30:13.39M 2015-11-01T11:30:32.927Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.411 34.540 1499.7974 11:30:13.55M 2015-11-01T11:30:33.132Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.411 34.540 1499.7965 11:30:13.75M 2015-11-01T11:30:33.332Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.411 34.540 1499.7975 11:30:13.95M 2015-11-01T11:30:33.537Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.412 34.540 1499.7982 11:30:14.16M 2015-11-01T11:30:33.742Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.411 34.539 1499.7974 11:30:14.36M 2015-11-01T11:30:33.942Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.411 34.540 1499.7985 11:30:14.56M 2015-11-01T11:30:34.147Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.412 34.540 1499.7999 11:30:14.76M 2015-11-01T11:30:34.347Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.413 34.542 1499.8014 11:30:14.96M 2015-11-01T11:30:34.553Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.413 34.542 1499.8009 11:30:15.18M 2015-11-01T11:30:34.754Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.417 34.545 1499.8041 11:30:15.38M 2015-11-01T11:30:34.957Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.417 34.545 1499.8038 11:30:15.58M 2015-11-01T11:30:35.162Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.418 34.546 1499.8048 11:30:15.77M 2015-11-01T11:30:35.362Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.418 34.546 1499.8052 11:30:16.98M 2015-11-01T11:30:35.568Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.418 34.547 1499.8054 11:30:16.19M 2015-11-01T11:30:35.772Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.410 34.539 1499.7959 11:30:16.39M 2015-11-01T11:30:35.973Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.409 34.538 1499.7954 11:30:16.59M 2015-11-01T11:30:36.178Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.408 34.537 1499.7947 11:30:16.79M 2015-11-01T11:30:36.398Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.407 34.536 1499.7925 11:30:17.01M 2015-11-01T11:30:36.582Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.406 34.535 1499.7905 11:30:17.23M 2015-11-01T11:30:36.788Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.405 34.534 1499.7889 11:30:17.41M 2015-11-01T11:30:36.988Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.411 34.540 1499.7954 11:30:17.61M 2015-11-01T11:30:37.192Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.413 34.541 1499.7965 11:30:17.81M 2015-11-01T11:30:37.392Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.413 34.542 1499.7975 11:30:18.02M 2015-11-01T11:30:37.598Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.412 34.541 1499.7966 11:30:18.22M 2015-11-01T11:30:37.803Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.410 34.539 1499.7948 11:30:18.42M 2015-11-01T11:30:38.003Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.411 34.539 1499.7957 11:30:18.62M 2015-11-01T11:30:38.208Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.412 34.541 1499.7969 11:30:18.82M 2015-11-01T11:30:38.408Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.413 34.541 1499.7975 11:30:19.04M 2015-11-01T11:30:38.617Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.413 34.542 1499.7979 11:30:19.24M 2015-11-01T11:30:38.818Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.414 34.543 1499.7980 11:30:19.44M 2015-11-01T11:30:39.023Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.415 34.543 1499.7987 11:30:19.64M 2015-11-01T11:30:39.223Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.416 34.544 1499.7998 11:30:19.84M 2015-11-01T11:30:39.428Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.416 34.544 1499.8005 11:30:20.05M 2015-11-01T11:30:39.628Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.416 34.544 1499.8005 11:30:20.25M 2015-11-01T11:30:39.834Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.416 34.544 1499.8015 11:30:20.45M 2015-11-01T11:30:40.033Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.417 34.545 1499.8022 11:30:20.65M 2015-11-01T11:30:40.238Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.417 34.545 1499.8019 11:30:20.85M 2015-11-01T11:30:40.438Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.408 34.537 1499.7921 11:30:21.07M 2015-11-01T11:30:40.643Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.407 34.536 1499.7905 11:30:21.27M 2015-11-01T11:30:40.863Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.406 34.535 1499.7883 11:30:21.47M 2015-11-01T11:30:41.053Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.405 34.534 1499.7877 11:30:21.68M 2015-11-01T11:30:41.253Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.404 34.533 1499.7877 11:30:21.87M 2015-11-01T11:30:41.458Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.404 34.533 1499.7886 11:30:22.08M 2015-11-01T11:30:41.663Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.405 34.534 1499.7897 11:30:22.28M 2015-11-01T11:30:41.871Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.413 34.541 1499.7991 11:30:22.48M 2015-11-01T11:30:42.063Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.413 34.542 1499.7998 11:30:22.68M 2015-11-01T11:30:42.268Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.412 34.541 1499.7981 11:30:22.88M 2015-11-01T11:30:42.474Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.413 34.541 1499.7986 11:30:23.10M 2015-11-01T11:30:42.723Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.414 34.542 1499.8003 11:30:23.30M 2015-11-01T11:30:42.878Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.414 34.542 1499.8010 11:30:23.54M 2015-11-01T11:30:43.078Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.413 34.542 1499.8015 11:30:23.70M 2015-11-01T11:30:43.283Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.413 34.541 1499.8008 11:30:23.89M 2015-11-01T11:30:43.488Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.412 34.540 1499.7993 11:30:24.12M 2015-11-01T11:30:43.688Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.413 34.542 1499.8004 11:30:24.31M 2015-11-01T11:30:43.893Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.411 34.540 1499.7972 11:30:24.51M 2015-11-01T11:30:44.110Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.411 34.540 1499.7974 11:30:24.71M 2015-11-01T11:30:44.298Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.411 34.540 1499.7975 11:30:24.91M 2015-11-01T11:30:44.498Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.411 34.540 1499.7970 11:30:25.13M 2015-11-01T11:30:44.703Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.411 34.540 1499.7968 11:30:25.33M 2015-11-01T11:30:44.908Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.411 34.540 1499.7960 11:30:25.53M 2015-11-01T11:30:45.108Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.411 34.540 1499.7952 11:30:25.73M 2015-11-01T11:30:45.328Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.411 34.540 1499.7958 11:30:25.92M 2015-11-01T11:30:45.516Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.412 34.541 1499.7972 11:30:26.16M 2015-11-01T11:30:45.718Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.413 34.542 1499.7977 11:30:26.34M 2015-11-01T11:30:45.923Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.413 34.542 1499.7974 11:30:26.54M 2015-11-01T11:30:46.128Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.413 34.543 1499.7963 11:30:26.74M 2015-11-01T11:30:46.328Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.413 34.543 1499.7958 11:30:26.94M 2015-11-01T11:30:46.533Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.414 34.543 1499.7961 11:30:27.16M 2015-11-01T11:30:46.733Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.414 34.544 1499.7963 11:30:27.36M 2015-11-01T11:30:46.951Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.414 34.543 1499.7966 11:30:27.56M 2015-11-01T11:30:47.138Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.413 34.542 1499.7955 11:30:27.76M 2015-11-01T11:30:47.343Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.412 34.541 1499.7941 11:30:27.95M 2015-11-01T11:30:47.548Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.413 34.542 1499.7953 11:30:28.17M 2015-11-01T11:30:47.794Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.414 34.543 1499.7955 11:30:28.37M 2015-11-01T11:30:47.953Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.415 34.544 1499.7966 11:30:28.62M 2015-11-01T11:30:48.158Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.411 34.541 1499.7927 11:30:28.77M 2015-11-01T11:30:48.358Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.411 34.541 1499.7915 11:30:28.97M 2015-11-01T11:30:48.563Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.411 34.541 1499.7906 11:30:29.19M 2015-11-01T11:30:48.763Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.418 34.548 1499.7983 11:30:29.39M 2015-11-01T11:30:48.968Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.418 34.548 1499.7994 11:30:29.59M 2015-11-01T11:30:49.168Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.418 34.548 1499.7987 11:30:29.78M 2015-11-01T11:30:49.373Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.417 34.547 1499.7977 11:30:30.00M 2015-11-01T11:30:49.578Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.416 34.546 1499.7980 11:30:30.20M 2015-11-01T11:30:49.798Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.415 34.544 1499.7982 11:30:30.40M 2015-11-01T11:30:49.978Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.413 34.542 1499.7969 11:30:30.62M 2015-11-01T11:30:50.188Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.412 34.541 1499.7948 11:30:30.80M 2015-11-01T11:30:50.395Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.411 34.540 1499.7949 11:30:31.02M 2015-11-01T11:30:50.594Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.411 34.541 1499.7946 11:30:31.22M 2015-11-01T11:30:50.793Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.412 34.541 1499.7966 11:30:31.42M 2015-11-01T11:30:50.998Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.413 34.542 1499.7977 11:30:31.62M 2015-11-01T11:30:51.203Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.413 34.542 1499.7994 11:30:31.82M 2015-11-01T11:30:51.403Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.414 34.543 1499.8005 11:30:32.03M 2015-11-01T11:30:51.608Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.414 34.543 1499.8008 11:30:32.23M 2015-11-01T11:30:51.808Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.414 34.542 1499.8014 11:30:32.43M 2015-11-01T11:30:52.018Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.413 34.542 1499.8011 11:30:32.63M 2015-11-01T11:30:52.218Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.416 34.544 1499.8042 11:30:32.83M 2015-11-01T11:30:52.418Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.411 34.540 1499.7986 11:30:33.05M 2015-11-01T11:30:52.623Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.411 34.539 1499.7987 11:30:33.25M 2015-11-01T11:30:52.874Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.411 34.539 1499.7994 11:30:33.45M 2015-11-01T11:30:53.028Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.419 34.547 1499.8088 11:30:33.69M 2015-11-01T11:30:53.234Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.416 34.543 1499.8057 11:30:33.85M 2015-11-01T11:30:53.434Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.416 34.543 1499.8053 11:30:34.06M 2015-11-01T11:30:53.638Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.416 34.543 1499.8057 11:30:34.26M 2015-11-01T11:30:53.838Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.415 34.543 1499.8048 11:30:34.46M 2015-11-01T11:30:54.043Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.416 34.543 1499.8052 11:30:34.66M 2015-11-01T11:30:54.263Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.415 34.542 1499.8038 11:30:34.86M 2015-11-01T11:30:54.448Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.415 34.542 1499.8040 11:30:35.09M 2015-11-01T11:30:54.653Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.414 34.541 1499.8042 11:30:35.28M 2015-11-01T11:30:54.858Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.414 34.541 1499.8037 11:30:35.48M 2015-11-01T11:30:55.058Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.413 34.540 1499.8032 11:30:35.68M 2015-11-01T11:30:55.271Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.412 34.540 1499.8020 11:30:35.87M 2015-11-01T11:30:55.463Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.412 34.539 1499.8014 11:30:36.09M 2015-11-01T11:30:55.668Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.412 34.539 1499.8007 11:30:36.29M 2015-11-01T11:30:55.874Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.412 34.539 1499.8004 11:30:36.49M 2015-11-01T11:30:56.074Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.411 34.539 1499.7997 11:30:36.69M 2015-11-01T11:30:56.279Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.411 34.539 1499.7998 11:30:36.89M 2015-11-01T11:30:56.478Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.412 34.539 1499.8011 11:30:37.11M 2015-11-01T11:30:56.683Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.412 34.540 1499.8013 11:30:37.31M 2015-11-01T11:30:56.888Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.413 34.540 1499.8011 11:30:37.51M 2015-11-01T11:30:57.088Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.413 34.540 1499.8003 11:30:37.71M 2015-11-01T11:30:57.293Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.419 34.546 1499.8070 11:30:37.91M 2015-11-01T11:30:57.493Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.419 34.547 1499.8083 11:30:38.12M 2015-11-01T11:30:57.698Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.418 34.546 1499.8070 11:30:38.32M 2015-11-01T11:30:57.944Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.417 34.545 1499.8046 11:30:38.52M 2015-11-01T11:30:58.104Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.416 34.544 1499.8022 11:30:38.76M 2015-11-01T11:30:58.308Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.415 34.543 1499.8002 11:30:38.92M 2015-11-01T11:30:58.516Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.414 34.542 1499.7986 11:30:39.14M 2015-11-01T11:30:58.729Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.413 34.542 1499.7975 11:30:39.34M 2015-11-01T11:30:58.919Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.412 34.541 1499.7958 11:30:39.55M 2015-11-01T11:30:59.119Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.412 34.542 1499.7952 11:30:39.74M 2015-11-01T11:30:59.324Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.412 34.541 1499.7933 11:30:39.94M 2015-11-01T11:30:59.524Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.411 34.540 1499.7924 11:30:40.15M 2015-11-01T11:30:59.728Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.410 34.540 1499.7925 11:30:40.35M 2015-11-01T11:30:59.934Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.415 34.544 1499.7987 11:30:40.55M 2015-11-01T11:31:00.129Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.416 34.544 1499.7996 11:30:40.75M 2015-11-01T11:31:00.338Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.416 34.545 1499.8013 11:30:40.94M 2015-11-01T11:31:00.543Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.417 34.545 1499.8031 11:30:41.17M 2015-11-01T11:31:00.743Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.417 34.545 1499.8042 11:30:41.37M 2015-11-01T11:31:00.944Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.418 34.545 1499.8052 11:30:41.57M 2015-11-01T11:31:01.149Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.419 34.546 1499.8065 11:30:41.76M 2015-11-01T11:31:01.354Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.419 34.546 1499.8077 11:30:41.96M 2015-11-01T11:31:01.559Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.419 34.546 1499.8074 11:30:42.18M 2015-11-01T11:31:01.759Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.419 34.546 1499.8079 11:30:42.38M 2015-11-01T11:31:01.964Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.418 34.545 1499.8085 11:30:42.58M 2015-11-01T11:31:02.164Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.418 34.545 1499.8091 11:30:42.78M 2015-11-01T11:31:02.369Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.418 34.545 1499.8086 11:30:43.00M 2015-11-01T11:31:02.569Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.411 34.538 1499.8000 11:30:43.20M 2015-11-01T11:31:02.774Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.410 34.538 1499.7987 11:30:43.39M 2015-11-01T11:31:03.024Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.410 34.538 1499.7979 11:30:43.60M 2015-11-01T11:31:03.195Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.410 34.538 1499.7977 11:30:43.84M 2015-11-01T11:31:03.384Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.410 34.538 1499.7975 11:30:44.03M 2015-11-01T11:31:03.584Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.410 34.538 1499.7976 11:30:44.21M 2015-11-01T11:31:03.789Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.410 34.538 1499.7965 11:30:44.41M 2015-11-01T11:31:03.994Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.409 34.538 1499.7960 11:30:44.61M 2015-11-01T11:31:04.195Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.410 34.539 1499.7954 11:30:44.81M 2015-11-01T11:31:04.399Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.410 34.539 1499.7949 11:30:45.03M 2015-11-01T11:31:04.604Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.417 34.546 1499.8031 11:30:45.23M 2015-11-01T11:31:04.804Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.417 34.546 1499.8030 11:30:45.43M 2015-11-01T11:31:05.009Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.417 34.546 1499.8027 11:30:45.63M 2015-11-01T11:31:05.209Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.418 34.546 1499.8035 11:30:45.82M 2015-11-01T11:31:05.414Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.418 34.547 1499.8046 11:30:46.04M 2015-11-01T11:31:05.619Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.419 34.547 1499.8054 11:30:46.24M 2015-11-01T11:31:05.819Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.419 34.547 1499.8064 11:30:46.44M 2015-11-01T11:31:06.024Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.420 34.548 1499.8077 11:30:46.64M 2015-11-01T11:31:06.224Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.420 34.548 1499.8085 11:30:46.84M 2015-11-01T11:31:06.429Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.420 34.548 1499.8086 11:30:47.06M 2015-11-01T11:31:06.634Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.420 34.547 1499.8083 11:30:47.26M 2015-11-01T11:31:06.834Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.419 34.547 1499.8080 11:30:47.46M 2015-11-01T11:31:07.039Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.419 34.547 1499.8077 11:30:47.66M 2015-11-01T11:31:07.239Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.419 34.546 1499.8071 11:30:47.86M 2015-11-01T11:31:07.444Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.418 34.545 1499.8074 11:30:48.07M 2015-11-01T11:31:07.664Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.417 34.544 1499.8070 11:30:48.27M 2015-11-01T11:31:07.849Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.416 34.543 1499.8057 11:30:48.49M 2015-11-01T11:31:08.099Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.402 34.530 1499.7910 11:30:48.67M 2015-11-01T11:31:08.259Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.401 34.528 1499.7881 11:30:48.92M 2015-11-01T11:31:08.459Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.397 34.525 1499.7845 11:30:49.09M 2015-11-01T11:31:08.659Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.394 34.521 1499.7814 11:30:49.29M 2015-11-01T11:31:08.864Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.393 34.520 1499.7806 11:30:49.49M 2015-11-01T11:31:09.069Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.391 34.519 1499.7798 11:30:49.68M 2015-11-01T11:31:09.269Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.390 34.518 1499.7788 11:30:49.89M 2015-11-01T11:31:09.474Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.390 34.518 1499.7783 11:30:50.10M 2015-11-01T11:31:09.679Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.389 34.517 1499.7777 11:30:50.30M 2015-11-01T11:31:09.879Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.389 34.517 1499.7765 11:30:50.50M 2015-11-01T11:31:10.084Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.388 34.516 1499.7756 11:30:50.70M 2015-11-01T11:31:10.284Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.389 34.517 1499.7756 11:30:50.90M 2015-11-01T11:31:10.489Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.389 34.517 1499.7761 11:30:51.12M 2015-11-01T11:31:10.694Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.389 34.516 1499.7759 11:30:51.32M 2015-11-01T11:31:10.894Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.388 34.516 1499.7756 11:30:51.52M 2015-11-01T11:31:11.099Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.388 34.515 1499.7747 11:30:51.72M 2015-11-01T11:31:11.304Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.387 34.514 1499.7737 11:30:51.91M 2015-11-01T11:31:11.504Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.386 34.513 1499.7716 11:30:52.13M 2015-11-01T11:31:11.704Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.385 34.513 1499.7708 11:30:52.33M 2015-11-01T11:31:11.909Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.384 34.512 1499.7701 11:30:52.53M 2015-11-01T11:31:12.129Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.384 34.512 1499.7698 11:30:52.73M 2015-11-01T11:31:12.316Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.374 34.503 1499.7581 11:30:52.95M 2015-11-01T11:31:12.519Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.373 34.502 1499.7565 11:30:53.15M 2015-11-01T11:31:12.719Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.373 34.501 1499.7562 11:30:53.35M 2015-11-01T11:31:12.924Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.373 34.501 1499.7561 11:30:53.54M 2015-11-01T11:31:13.174Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.372 34.501 1499.7556 11:30:53.74M 2015-11-01T11:31:13.329Z|I-OCEAN7-304-XXXX| 26.30 12.919 40.372 34.500 1499.7545 11:30:54.01M 2015-11-01T11:31:13.534Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.371 34.500 1499.7537 11:30:54.16M 2015-11-01T11:31:13.739Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.369 34.498 1499.7511 11:30:54.36M 2015-11-01T11:31:13.939Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.369 34.498 1499.7498 11:30:54.56M 2015-11-01T11:31:14.144Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.368 34.498 1499.7493 11:30:54.76M 2015-11-01T11:31:14.344Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.368 34.498 1499.7476 11:30:54.96M 2015-11-01T11:31:14.549Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.367 34.497 1499.7460 11:30:55.18M 2015-11-01T11:31:14.754Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.366 34.497 1499.7450 11:30:55.38M 2015-11-01T11:31:14.954Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.366 34.497 1499.7437 11:30:55.57M 2015-11-01T11:31:15.159Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.366 34.496 1499.7429 11:30:55.77M 2015-11-01T11:31:15.359Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.365 34.496 1499.7428 11:30:55.97M 2015-11-01T11:31:15.564Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.365 34.496 1499.7430 11:30:56.19M 2015-11-01T11:31:15.769Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.365 34.496 1499.7427 11:30:56.39M 2015-11-01T11:31:15.969Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.365 34.496 1499.7433 11:30:56.59M 2015-11-01T11:31:16.174Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.366 34.497 1499.7445 11:30:56.79M 2015-11-01T11:31:16.374Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.367 34.498 1499.7457 11:30:57.01M 2015-11-01T11:31:16.595Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.367 34.499 1499.7461 11:30:57.20M 2015-11-01T11:31:16.784Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.369 34.500 1499.7478 11:30:57.42M 2015-11-01T11:31:16.984Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.369 34.500 1499.7484 11:30:57.60M 2015-11-01T11:31:17.189Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.369 34.500 1499.7500 11:30:57.80M 2015-11-01T11:31:17.394Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.370 34.500 1499.7511 11:30:58.02M 2015-11-01T11:31:17.594Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.371 34.501 1499.7531 11:30:58.22M 2015-11-01T11:31:17.799Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.372 34.502 1499.7544 11:30:58.42M 2015-11-01T11:31:17.999Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.373 34.503 1499.7556 11:30:58.62M 2015-11-01T11:31:18.249Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.373 34.503 1499.7560 11:30:58.82M 2015-11-01T11:31:18.404Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.375 34.505 1499.7582 11:30:59.08M 2015-11-01T11:31:18.609Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.376 34.505 1499.7592 11:30:59.24M 2015-11-01T11:31:18.809Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.371 34.501 1499.7538 11:30:59.44M 2015-11-01T11:31:19.019Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.371 34.501 1499.7535 11:30:59.63M 2015-11-01T11:31:19.219Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.372 34.502 1499.7548 11:30:59.84M 2015-11-01T11:31:19.419Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.373 34.503 1499.7568 11:31:00.05M 2015-11-01T11:31:19.624Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.375 34.505 1499.7590 11:31:00.25M 2015-11-01T11:31:19.824Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.376 34.506 1499.7604 11:31:00.45M 2015-11-01T11:31:20.029Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.377 34.506 1499.7615 11:31:00.65M 2015-11-01T11:31:20.234Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.378 34.507 1499.7612 11:31:00.85M 2015-11-01T11:31:20.439Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.378 34.508 1499.7607 11:31:01.07M 2015-11-01T11:31:20.649Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.379 34.509 1499.7612 11:31:01.27M 2015-11-01T11:31:20.844Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.379 34.508 1499.7616 11:31:01.46M 2015-11-01T11:31:21.059Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.378 34.508 1499.7615 11:31:01.66M 2015-11-01T11:31:21.249Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.378 34.507 1499.7618 11:31:01.88M 2015-11-01T11:31:21.449Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.381 34.510 1499.7644 11:31:02.08M 2015-11-01T11:31:21.654Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.381 34.510 1499.7643 11:31:02.28M 2015-11-01T11:31:21.859Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.381 34.510 1499.7646 11:31:02.48M 2015-11-01T11:31:22.064Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.382 34.511 1499.7655 11:31:02.68M 2015-11-01T11:31:22.264Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.376 34.505 1499.7585 11:31:02.88M 2015-11-01T11:31:22.464Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.375 34.504 1499.7572 11:31:03.10M 2015-11-01T11:31:22.670Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.374 34.503 1499.7554 11:31:03.30M 2015-11-01T11:31:22.875Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.373 34.502 1499.7538 11:31:03.50M 2015-11-01T11:31:23.075Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.372 34.502 1499.7533 11:31:03.69M 2015-11-01T11:31:23.280Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.372 34.501 1499.7535 11:31:03.89M 2015-11-01T11:31:23.485Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.372 34.501 1499.7535 11:31:04.11M 2015-11-01T11:31:23.685Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.371 34.501 1499.7531 11:31:04.31M 2015-11-01T11:31:23.890Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.372 34.501 1499.7534 11:31:04.51M 2015-11-01T11:31:24.090Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.372 34.502 1499.7538 11:31:04.71M 2015-11-01T11:31:24.295Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.372 34.501 1499.7535 11:31:04.91M 2015-11-01T11:31:24.495Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.372 34.502 1499.7534 11:31:05.12M 2015-11-01T11:31:24.699Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.373 34.503 1499.7537 11:31:05.32M 2015-11-01T11:31:24.905Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.374 34.504 1499.7537 11:31:05.52M 2015-11-01T11:31:25.110Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.375 34.505 1499.7542 11:31:05.73M 2015-11-01T11:31:25.310Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.376 34.506 1499.7546 11:31:05.92M 2015-11-01T11:31:25.530Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.374 34.504 1499.7537 11:31:06.14M 2015-11-01T11:31:25.716Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.374 34.504 1499.7538 11:31:06.36M 2015-11-01T11:31:25.920Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.375 34.505 1499.7539 11:31:06.54M 2015-11-01T11:31:26.120Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.374 34.505 1499.7526 11:31:06.74M 2015-11-01T11:31:26.351Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.374 34.505 1499.7517 11:31:06.94M 2015-11-01T11:31:26.550Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.376 34.507 1499.7550 11:31:07.16M 2015-11-01T11:31:26.730Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.377 34.508 1499.7560 11:31:07.35M 2015-11-01T11:31:26.935Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.378 34.509 1499.7577 11:31:07.55M 2015-11-01T11:31:27.135Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.379 34.510 1499.7578 11:31:07.75M 2015-11-01T11:31:27.340Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.379 34.510 1499.7582 11:31:07.95M 2015-11-01T11:31:27.551Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.379 34.510 1499.7592 11:31:08.17M 2015-11-01T11:31:27.750Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.380 34.511 1499.7595 11:31:08.37M 2015-11-01T11:31:27.950Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.380 34.511 1499.7610 11:31:08.57M 2015-11-01T11:31:28.155Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.380 34.510 1499.7603 11:31:08.77M 2015-11-01T11:31:28.355Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.379 34.510 1499.7595 11:31:08.97M 2015-11-01T11:31:28.560Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.378 34.509 1499.7583 11:31:09.18M 2015-11-01T11:31:28.760Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.379 34.510 1499.7588 11:31:09.38M 2015-11-01T11:31:28.960Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.380 34.511 1499.7601 11:31:09.58M 2015-11-01T11:31:29.165Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.381 34.511 1499.7612 11:31:09.78M 2015-11-01T11:31:29.370Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.381 34.512 1499.7632 11:31:10.00M 2015-11-01T11:31:29.575Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.381 34.512 1499.7627 11:31:10.20M 2015-11-01T11:31:29.775Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.382 34.513 1499.7633 11:31:10.40M 2015-11-01T11:31:29.995Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.383 34.513 1499.7645 11:31:10.60M 2015-11-01T11:31:30.185Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.383 34.513 1499.7650 11:31:10.82M 2015-11-01T11:31:30.385Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.383 34.514 1499.7654 11:31:11.02M 2015-11-01T11:31:30.590Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.384 34.514 1499.7650 11:31:11.22M 2015-11-01T11:31:30.795Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.383 34.514 1499.7653 11:31:11.41M 2015-11-01T11:31:30.995Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.383 34.513 1499.7640 11:31:11.62M 2015-11-01T11:31:31.200Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.382 34.512 1499.7635 11:31:11.81M 2015-11-01T11:31:31.417Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.380 34.509 1499.7618 11:31:12.03M 2015-11-01T11:31:31.600Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.379 34.509 1499.7626 11:31:12.23M 2015-11-01T11:31:31.805Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.379 34.508 1499.7631 11:31:12.43M 2015-11-01T11:31:32.010Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.378 34.507 1499.7623 11:31:12.63M 2015-11-01T11:31:32.215Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.381 34.509 1499.7653 11:31:12.83M 2015-11-01T11:31:32.415Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.376 34.505 1499.7600 11:31:13.05M 2015-11-01T11:31:32.620Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.375 34.505 1499.7579 11:31:13.24M 2015-11-01T11:31:32.820Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.375 34.504 1499.7576 11:31:13.44M 2015-11-01T11:31:33.025Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.375 34.505 1499.7571 11:31:13.64M 2015-11-01T11:31:33.225Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.375 34.504 1499.7572 11:31:13.84M 2015-11-01T11:31:33.430Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.374 34.504 1499.7562 11:31:14.06M 2015-11-01T11:31:33.635Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.373 34.503 1499.7550 11:31:14.26M 2015-11-01T11:31:33.840Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.372 34.502 1499.7539 11:31:14.46M 2015-11-01T11:31:34.040Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.378 34.508 1499.7609 11:31:14.66M 2015-11-01T11:31:34.245Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.378 34.508 1499.7606 11:31:14.86M 2015-11-01T11:31:34.465Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.379 34.508 1499.7616 11:31:15.08M 2015-11-01T11:31:34.650Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.379 34.508 1499.7615 11:31:15.29M 2015-11-01T11:31:34.850Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.379 34.508 1499.7603 11:31:15.48M 2015-11-01T11:31:35.055Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.379 34.508 1499.7600 11:31:15.67M 2015-11-01T11:31:35.260Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.380 34.509 1499.7620 11:31:15.87M 2015-11-01T11:31:35.460Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.381 34.510 1499.7625 11:31:16.09M 2015-11-01T11:31:35.665Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.380 34.510 1499.7628 11:31:16.29M 2015-11-01T11:31:35.865Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.380 34.509 1499.7632 11:31:16.49M 2015-11-01T11:31:36.070Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.374 34.503 1499.7559 11:31:16.69M 2015-11-01T11:31:36.270Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.373 34.502 1499.7545 11:31:16.89M 2015-11-01T11:31:36.475Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.372 34.502 1499.7544 11:31:17.11M 2015-11-01T11:31:36.675Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.372 34.502 1499.7535 11:31:17.31M 2015-11-01T11:31:36.885Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.371 34.501 1499.7526 11:31:17.50M 2015-11-01T11:31:37.085Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.371 34.501 1499.7532 11:31:17.71M 2015-11-01T11:31:37.290Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.371 34.501 1499.7524 11:31:17.90M 2015-11-01T11:31:37.490Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.371 34.501 1499.7516 11:31:18.12M 2015-11-01T11:31:37.695Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.382 34.512 1499.7634 11:31:18.32M 2015-11-01T11:31:37.900Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.383 34.513 1499.7646 11:31:18.52M 2015-11-01T11:31:38.100Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.384 34.514 1499.7644 11:31:18.72M 2015-11-01T11:31:38.305Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.384 34.514 1499.7643 11:31:18.92M 2015-11-01T11:31:38.505Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.385 34.515 1499.7649 11:31:19.14M 2015-11-01T11:31:38.710Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.385 34.516 1499.7648 11:31:19.33M 2015-11-01T11:31:38.925Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.386 34.516 1499.7651 11:31:19.53M 2015-11-01T11:31:39.116Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.386 34.517 1499.7655 11:31:19.75M 2015-11-01T11:31:39.316Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.386 34.517 1499.7648 11:31:19.93M 2015-11-01T11:31:39.520Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.385 34.516 1499.7644 11:31:20.15M 2015-11-01T11:31:39.725Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.375 34.506 1499.7529 11:31:20.35M 2015-11-01T11:31:39.925Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.374 34.505 1499.7522 11:31:20.55M 2015-11-01T11:31:40.130Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.376 34.507 1499.7545 11:31:20.75M 2015-11-01T11:31:40.335Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.376 34.507 1499.7560 11:31:20.95M 2015-11-01T11:31:40.535Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.376 34.507 1499.7574 11:31:21.17M 2015-11-01T11:31:40.740Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.376 34.507 1499.7582 11:31:21.36M 2015-11-01T11:31:40.945Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.377 34.507 1499.7598 11:31:21.56M 2015-11-01T11:31:41.145Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.378 34.508 1499.7605 11:31:21.76M 2015-11-01T11:31:41.350Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.379 34.509 1499.7622 11:31:21.96M 2015-11-01T11:31:41.555Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.380 34.509 1499.7635 11:31:22.18M 2015-11-01T11:31:41.755Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.380 34.509 1499.7638 11:31:22.38M 2015-11-01T11:31:41.960Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.379 34.511 1499.7578 11:31:22.58M 2015-11-01T11:31:42.160Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.379 34.510 1499.7562 11:31:22.78M 2015-11-01T11:31:42.365Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.378 34.510 1499.7545 11:31:23.00M 2015-11-01T11:31:42.570Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.378 34.510 1499.7543 11:31:23.20M 2015-11-01T11:31:42.771Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.377 34.509 1499.7524 11:31:23.40M 2015-11-01T11:31:42.975Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.376 34.509 1499.7513 11:31:23.59M 2015-11-01T11:31:43.175Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.376 34.509 1499.7502 11:31:23.80M 2015-11-01T11:31:43.398Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.376 34.509 1499.7496 11:31:24.01M 2015-11-01T11:31:43.586Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.376 34.509 1499.7511 11:31:24.23M 2015-11-01T11:31:43.785Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.377 34.509 1499.7528 11:31:24.41M 2015-11-01T11:31:43.990Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.377 34.508 1499.7529 11:31:24.61M 2015-11-01T11:31:44.190Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.376 34.508 1499.7532 11:31:24.81M 2015-11-01T11:31:44.395Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.376 34.507 1499.7524 11:31:25.03M 2015-11-01T11:31:44.595Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.376 34.507 1499.7526 11:31:25.23M 2015-11-01T11:31:44.800Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.375 34.506 1499.7531 11:31:25.42M 2015-11-01T11:31:45.005Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.375 34.505 1499.7538 11:31:25.62M 2015-11-01T11:31:45.205Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.375 34.505 1499.7550 11:31:25.82M 2015-11-01T11:31:45.410Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.375 34.505 1499.7561 11:31:26.04M 2015-11-01T11:31:45.610Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.375 34.505 1499.7570 11:31:26.24M 2015-11-01T11:31:45.815Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.376 34.505 1499.7584 11:31:26.44M 2015-11-01T11:31:46.021Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.377 34.506 1499.7590 11:31:26.64M 2015-11-01T11:31:46.221Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.376 34.506 1499.7583 11:31:26.84M 2015-11-01T11:31:46.425Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.377 34.506 1499.7581 11:31:27.06M 2015-11-01T11:31:46.631Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.377 34.506 1499.7588 11:31:27.26M 2015-11-01T11:31:46.830Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.376 34.506 1499.7576 11:31:27.46M 2015-11-01T11:31:47.030Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.377 34.507 1499.7574 11:31:27.65M 2015-11-01T11:31:47.236Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.377 34.507 1499.7568 11:31:27.85M 2015-11-01T11:31:47.440Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.376 34.507 1499.7572 11:31:28.07M 2015-11-01T11:31:47.646Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.376 34.506 1499.7576 11:31:28.27M 2015-11-01T11:31:47.866Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.377 34.507 1499.7587 11:31:28.47M 2015-11-01T11:31:48.051Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.377 34.507 1499.7582 11:31:28.69M 2015-11-01T11:31:48.251Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.377 34.508 1499.7584 11:31:28.87M 2015-11-01T11:31:48.456Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.378 34.508 1499.7579 11:31:29.09M 2015-11-01T11:31:48.661Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.378 34.508 1499.7576 11:31:29.29M 2015-11-01T11:31:48.861Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.378 34.509 1499.7567 11:31:29.49M 2015-11-01T11:31:49.066Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.378 34.509 1499.7574 11:31:29.68M 2015-11-01T11:31:49.266Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.379 34.509 1499.7584 11:31:29.88M 2015-11-01T11:31:49.471Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.379 34.510 1499.7596 11:31:30.10M 2015-11-01T11:31:49.676Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.380 34.510 1499.7605 11:31:30.30M 2015-11-01T11:31:49.876Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.380 34.510 1499.7623 11:31:30.50M 2015-11-01T11:31:50.084Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.381 34.511 1499.7635 11:31:30.70M 2015-11-01T11:31:50.281Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.382 34.511 1499.7650 11:31:30.90M 2015-11-01T11:31:50.486Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.382 34.511 1499.7657 11:31:31.12M 2015-11-01T11:31:50.691Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.383 34.512 1499.7659 11:31:31.32M 2015-11-01T11:31:50.891Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.383 34.513 1499.7656 11:31:31.52M 2015-11-01T11:31:51.096Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.383 34.513 1499.7659 11:31:31.71M 2015-11-01T11:31:51.296Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.384 34.514 1499.7661 11:31:31.91M 2015-11-01T11:31:51.501Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.384 34.514 1499.7655 11:31:32.13M 2015-11-01T11:31:51.701Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.383 34.514 1499.7638 11:31:32.33M 2015-11-01T11:31:51.906Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.384 34.514 1499.7650 11:31:32.53M 2015-11-01T11:31:52.111Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.384 34.514 1499.7659 11:31:32.73M 2015-11-01T11:31:52.331Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.385 34.515 1499.7664 11:31:32.93M 2015-11-01T11:31:52.516Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.385 34.516 1499.7667 11:31:33.16M 2015-11-01T11:31:52.721Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.385 34.516 1499.7659 11:31:33.35M 2015-11-01T11:31:52.921Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.385 34.516 1499.7655 11:31:33.54M 2015-11-01T11:31:53.126Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.385 34.516 1499.7651 11:31:33.74M 2015-11-01T11:31:53.326Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.385 34.516 1499.7644 11:31:33.94M 2015-11-01T11:31:53.531Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.385 34.517 1499.7643 11:31:34.16M 2015-11-01T11:31:53.736Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.385 34.516 1499.7644 11:31:34.36M 2015-11-01T11:31:53.936Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.385 34.515 1499.7649 11:31:34.56M 2015-11-01T11:31:54.141Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.394 34.524 1499.7759 11:31:34.76M 2015-11-01T11:31:54.346Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.396 34.525 1499.7784 11:31:34.96M 2015-11-01T11:31:54.546Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.397 34.527 1499.7806 11:31:35.18M 2015-11-01T11:31:54.746Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.399 34.529 1499.7817 11:31:35.37M 2015-11-01T11:31:54.951Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.401 34.530 1499.7833 11:31:35.57M 2015-11-01T11:31:55.156Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.402 34.532 1499.7847 11:31:35.77M 2015-11-01T11:31:55.361Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.404 34.534 1499.7870 11:31:35.97M 2015-11-01T11:31:55.561Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.406 34.536 1499.7891 11:31:36.19M 2015-11-01T11:31:55.766Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.408 34.537 1499.7903 11:31:36.39M 2015-11-01T11:31:55.966Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.408 34.537 1499.7915 11:31:36.59M 2015-11-01T11:31:56.171Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.409 34.538 1499.7931 11:31:36.79M 2015-11-01T11:31:56.371Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.410 34.539 1499.7944 11:31:37.00M 2015-11-01T11:31:56.576Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.411 34.539 1499.7959 11:31:37.20M 2015-11-01T11:31:56.796Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.412 34.540 1499.7972 11:31:37.41M 2015-11-01T11:31:56.981Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.413 34.542 1499.7971 11:31:37.62M 2015-11-01T11:31:57.186Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.415 34.544 1499.7979 11:31:37.80M 2015-11-01T11:31:57.391Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.416 34.545 1499.7996 11:31:38.02M 2015-11-01T11:31:57.591Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.416 34.545 1499.8003 11:31:38.22M 2015-11-01T11:31:57.812Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.417 34.546 1499.8016 11:31:38.42M 2015-11-01T11:31:58.001Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.418 34.547 1499.8030 11:31:38.62M 2015-11-01T11:31:58.201Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.418 34.547 1499.8032 11:31:38.82M 2015-11-01T11:31:58.401Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.419 34.547 1499.8036 11:31:39.04M 2015-11-01T11:31:58.606Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.419 34.547 1499.8038 11:31:39.23M 2015-11-01T11:31:58.811Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.419 34.548 1499.8044 11:31:39.43M 2015-11-01T11:31:59.016Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.420 34.548 1499.8046 11:31:39.63M 2015-11-01T11:31:59.216Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.420 34.549 1499.8043 11:31:39.83M 2015-11-01T11:31:59.421Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.421 34.550 1499.8040 11:31:40.05M 2015-11-01T11:31:59.621Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.421 34.551 1499.8053 11:31:40.25M 2015-11-01T11:31:59.826Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.422 34.551 1499.8052 11:31:40.45M 2015-11-01T11:32:00.031Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.422 34.551 1499.8049 11:31:40.65M 2015-11-01T11:32:00.231Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.421 34.551 1499.8055 11:31:40.85M 2015-11-01T11:32:00.431Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.421 34.550 1499.8047 11:31:41.07M 2015-11-01T11:32:00.636Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.421 34.550 1499.8038 11:31:41.26M 2015-11-01T11:32:00.836Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.421 34.550 1499.8026 11:31:41.46M 2015-11-01T11:32:01.041Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.420 34.550 1499.8024 11:31:41.66M 2015-11-01T11:32:01.261Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.420 34.549 1499.8022 11:31:41.86M 2015-11-01T11:32:01.451Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.419 34.549 1499.8020 11:31:42.10M 2015-11-01T11:32:01.651Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.418 34.548 1499.8016 11:31:42.28M 2015-11-01T11:32:01.856Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.417 34.546 1499.8013 11:31:42.48M 2015-11-01T11:32:02.056Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.417 34.546 1499.8010 11:31:42.68M 2015-11-01T11:32:02.261Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.417 34.546 1499.8014 11:31:42.88M 2015-11-01T11:32:02.461Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.417 34.546 1499.8025 11:31:43.10M 2015-11-01T11:32:02.666Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.416 34.544 1499.8022 11:31:43.29M 2015-11-01T11:32:02.874Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.415 34.543 1499.8015 11:31:43.49M 2015-11-01T11:32:03.076Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.414 34.542 1499.8008 11:31:43.69M 2015-11-01T11:32:03.276Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.413 34.542 1499.7990 11:31:43.89M 2015-11-01T11:32:03.476Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.413 34.541 1499.7991 11:31:44.11M 2015-11-01T11:32:03.681Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.412 34.540 1499.7986 11:31:44.31M 2015-11-01T11:32:03.886Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.411 34.539 1499.7980 11:31:44.51M 2015-11-01T11:32:04.087Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.411 34.541 1499.7942 11:31:44.71M 2015-11-01T11:32:04.291Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.411 34.541 1499.7935 11:31:44.91M 2015-11-01T11:32:04.491Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.411 34.540 1499.7928 11:31:45.13M 2015-11-01T11:32:04.697Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.411 34.541 1499.7941 11:31:45.32M 2015-11-01T11:32:04.901Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.405 34.535 1499.7886 11:31:45.52M 2015-11-01T11:32:05.102Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.405 34.535 1499.7876 11:31:45.72M 2015-11-01T11:32:05.306Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.406 34.535 1499.7889 11:31:45.92M 2015-11-01T11:32:05.512Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.406 34.536 1499.7893 11:31:46.14M 2015-11-01T11:32:05.731Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.406 34.536 1499.7896 11:31:46.34M 2015-11-01T11:32:05.916Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.406 34.536 1499.7902 11:31:46.55M 2015-11-01T11:32:06.117Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.407 34.536 1499.7906 11:31:46.74M 2015-11-01T11:32:06.321Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.407 34.535 1499.7920 11:31:46.94M 2015-11-01T11:32:06.526Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.407 34.536 1499.7928 11:31:47.15M 2015-11-01T11:32:06.726Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.407 34.535 1499.7937 11:31:47.36M 2015-11-01T11:32:06.931Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.407 34.535 1499.7944 11:31:47.55M 2015-11-01T11:32:07.149Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.408 34.536 1499.7958 11:31:47.75M 2015-11-01T11:32:07.351Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.409 34.537 1499.7966 11:31:47.95M 2015-11-01T11:32:07.541Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.410 34.538 1499.7974 11:31:48.17M 2015-11-01T11:32:07.746Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.412 34.539 1499.7980 11:31:48.37M 2015-11-01T11:32:07.947Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.413 34.541 1499.7990 11:31:48.57M 2015-11-01T11:32:08.156Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.412 34.540 1499.7976 11:31:48.77M 2015-11-01T11:32:08.357Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.412 34.541 1499.7957 11:31:48.97M 2015-11-01T11:32:08.556Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.412 34.541 1499.7959 11:31:49.19M 2015-11-01T11:32:08.761Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.412 34.541 1499.7958 11:31:49.38M 2015-11-01T11:32:08.961Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.412 34.541 1499.7950 11:31:49.58M 2015-11-01T11:32:09.161Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.412 34.542 1499.7942 11:31:49.78M 2015-11-01T11:32:09.367Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.412 34.542 1499.7931 11:31:50.00M 2015-11-01T11:32:09.572Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.413 34.543 1499.7931 11:31:50.20M 2015-11-01T11:32:09.772Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.411 34.541 1499.7900 11:31:50.40M 2015-11-01T11:32:09.977Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.411 34.541 1499.7904 11:31:50.60M 2015-11-01T11:32:10.197Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.411 34.541 1499.7903 11:31:50.80M 2015-11-01T11:32:10.381Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.410 34.541 1499.7894 11:31:51.03M 2015-11-01T11:32:10.586Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.409 34.540 1499.7880 11:31:51.21M 2015-11-01T11:32:10.786Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.409 34.540 1499.7875 11:31:51.41M 2015-11-01T11:32:10.994Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.409 34.540 1499.7880 11:31:51.61M 2015-11-01T11:32:11.197Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.410 34.540 1499.7885 11:31:51.81M 2015-11-01T11:32:11.397Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.410 34.541 1499.7894 11:31:52.03M 2015-11-01T11:32:11.602Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.411 34.541 1499.7913 11:31:52.23M 2015-11-01T11:32:11.802Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.411 34.541 1499.7919 11:31:52.43M 2015-11-01T11:32:12.007Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.411 34.541 1499.7919 11:31:52.63M 2015-11-01T11:32:12.207Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.411 34.541 1499.7922 11:31:52.83M 2015-11-01T11:32:12.412Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.411 34.541 1499.7917 11:31:53.05M 2015-11-01T11:32:12.612Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.410 34.541 1499.7911 11:31:53.25M 2015-11-01T11:32:12.822Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.410 34.540 1499.7904 11:31:53.44M 2015-11-01T11:32:13.022Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.410 34.541 1499.7896 11:31:53.64M 2015-11-01T11:32:13.222Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.409 34.540 1499.7889 11:31:53.84M 2015-11-01T11:32:13.431Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.409 34.540 1499.7891 11:31:54.06M 2015-11-01T11:32:13.634Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.408 34.539 1499.7883 11:31:54.26M 2015-11-01T11:32:13.834Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.407 34.538 1499.7880 11:31:54.46M 2015-11-01T11:32:14.037Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.406 34.537 1499.7874 11:31:54.66M 2015-11-01T11:32:14.248Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.405 34.536 1499.7871 11:31:54.86M 2015-11-01T11:32:14.442Z|I-OCEAN7-304-XXXX| 26.49 12.915 40.406 34.536 1499.7875 11:31:55.08M 2015-11-01T11:32:14.662Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.402 34.532 1499.7843 11:31:55.27M 2015-11-01T11:32:14.852Z|I-OCEAN7-304-XXXX| 26.52 12.915 40.402 34.532 1499.7834 11:31:55.49M 2015-11-01T11:32:15.071Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.401 34.532 1499.7823 11:31:55.67M 2015-11-01T11:32:15.257Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.400 34.531 1499.7821 11:31:55.87M 2015-11-01T11:32:15.457Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.400 34.530 1499.7821 11:31:56.09M 2015-11-01T11:32:15.662Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.405 34.534 1499.7877 11:31:56.29M 2015-11-01T11:32:15.862Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.405 34.535 1499.7893 11:31:56.49M 2015-11-01T11:32:16.071Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.406 34.535 1499.7904 11:31:56.69M 2015-11-01T11:32:16.274Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.407 34.536 1499.7925 11:31:56.89M 2015-11-01T11:32:16.473Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.407 34.536 1499.7924 11:31:57.11M 2015-11-01T11:32:16.677Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.401 34.530 1499.7848 11:31:57.30M 2015-11-01T11:32:16.877Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.401 34.530 1499.7842 11:31:57.50M 2015-11-01T11:32:17.082Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.402 34.531 1499.7848 11:31:57.70M 2015-11-01T11:32:17.287Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.403 34.532 1499.7858 11:31:57.90M 2015-11-01T11:32:17.492Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.404 34.533 1499.7855 11:31:58.12M 2015-11-01T11:32:17.692Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.404 34.534 1499.7853 11:31:58.32M 2015-11-01T11:32:17.892Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.405 34.534 1499.7856 11:31:58.52M 2015-11-01T11:32:18.097Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.405 34.535 1499.7859 11:31:58.71M 2015-11-01T11:32:18.302Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.405 34.535 1499.7861 11:31:58.92M 2015-11-01T11:32:18.502Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.405 34.535 1499.7856 11:31:59.14M 2015-11-01T11:32:18.707Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.405 34.535 1499.7848 11:31:59.33M 2015-11-01T11:32:18.907Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.405 34.535 1499.7841 11:31:59.53M 2015-11-01T11:32:19.132Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.405 34.535 1499.7856 11:31:59.73M 2015-11-01T11:32:19.317Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.404 34.535 1499.7844 11:31:59.95M 2015-11-01T11:32:19.522Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.404 34.535 1499.7841 11:32:00.15M 2015-11-01T11:32:19.722Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.405 34.535 1499.7852 11:32:00.35M 2015-11-01T11:32:19.922Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.405 34.535 1499.7856 11:32:00.55M 2015-11-01T11:32:20.127Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.405 34.535 1499.7864 11:32:00.75M 2015-11-01T11:32:20.332Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.405 34.535 1499.7865 11:32:00.94M 2015-11-01T11:32:20.532Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.405 34.534 1499.7877 11:32:01.17M 2015-11-01T11:32:20.737Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.405 34.534 1499.7891 11:32:01.36M 2015-11-01T11:32:20.937Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.406 34.535 1499.7900 11:32:01.56M 2015-11-01T11:32:21.142Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.406 34.535 1499.7905 11:32:01.76M 2015-11-01T11:32:21.347Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.407 34.536 1499.7913 11:32:01.96M 2015-11-01T11:32:21.547Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.407 34.536 1499.7925 11:32:02.18M 2015-11-01T11:32:21.753Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.408 34.537 1499.7936 11:32:02.38M 2015-11-01T11:32:21.957Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.409 34.537 1499.7950 11:32:02.58M 2015-11-01T11:32:22.157Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.409 34.538 1499.7960 11:32:02.78M 2015-11-01T11:32:22.362Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.410 34.538 1499.7965 11:32:03.00M 2015-11-01T11:32:22.567Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.410 34.538 1499.7972 11:32:03.19M 2015-11-01T11:32:22.767Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.410 34.537 1499.7975 11:32:03.39M 2015-11-01T11:32:22.972Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.409 34.537 1499.7963 11:32:03.59M 2015-11-01T11:32:23.172Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.410 34.538 1499.7963 11:32:03.79M 2015-11-01T11:32:23.377Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.410 34.538 1499.7964 11:32:04.01M 2015-11-01T11:32:23.597Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.410 34.538 1499.7966 11:32:04.21M 2015-11-01T11:32:23.782Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.410 34.539 1499.7969 11:32:04.42M 2015-11-01T11:32:23.987Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.410 34.538 1499.7968 11:32:04.61M 2015-11-01T11:32:24.187Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.410 34.537 1499.7971 11:32:04.81M 2015-11-01T11:32:24.394Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.409 34.537 1499.7959 11:32:05.03M 2015-11-01T11:32:24.594Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.409 34.537 1499.7966 11:32:05.22M 2015-11-01T11:32:24.797Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.406 34.534 1499.7927 11:32:05.42M 2015-11-01T11:32:25.002Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.406 34.533 1499.7916 11:32:05.62M 2015-11-01T11:32:25.202Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.405 34.533 1499.7899 11:32:05.82M 2015-11-01T11:32:25.407Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.404 34.533 1499.7893 11:32:06.04M 2015-11-01T11:32:25.607Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.404 34.532 1499.7888 11:32:06.24M 2015-11-01T11:32:25.812Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.404 34.532 1499.7889 11:32:06.44M 2015-11-01T11:32:26.012Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.404 34.532 1499.7896 11:32:06.64M 2015-11-01T11:32:26.217Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.404 34.532 1499.7898 11:32:06.83M 2015-11-01T11:32:26.422Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.404 34.532 1499.7902 11:32:07.05M 2015-11-01T11:32:26.627Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.405 34.533 1499.7905 11:32:07.25M 2015-11-01T11:32:26.827Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.405 34.533 1499.7909 11:32:07.45M 2015-11-01T11:32:27.027Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.406 34.534 1499.7913 11:32:07.65M 2015-11-01T11:32:27.233Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.406 34.534 1499.7908 11:32:07.85M 2015-11-01T11:32:27.433Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.413 34.541 1499.7992 11:32:08.07M 2015-11-01T11:32:27.642Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.413 34.542 1499.7994 11:32:08.27M 2015-11-01T11:32:27.842Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.412 34.540 1499.7983 11:32:08.47M 2015-11-01T11:32:28.062Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.411 34.539 1499.7971 11:32:08.67M 2015-11-01T11:32:28.247Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.408 34.536 1499.7944 11:32:08.88M 2015-11-01T11:32:28.452Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.408 34.537 1499.7948 11:32:09.09M 2015-11-01T11:32:28.657Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.409 34.537 1499.7941 11:32:09.28M 2015-11-01T11:32:28.857Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.409 34.537 1499.7938 11:32:09.48M 2015-11-01T11:32:29.057Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.408 34.537 1499.7921 11:32:09.68M 2015-11-01T11:32:29.267Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.407 34.537 1499.7915 11:32:09.88M 2015-11-01T11:32:29.467Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.407 34.536 1499.7914 11:32:10.10M 2015-11-01T11:32:29.667Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.408 34.537 1499.7928 11:32:10.30M 2015-11-01T11:32:29.874Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.408 34.537 1499.7933 11:32:10.50M 2015-11-01T11:32:30.074Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.408 34.537 1499.7930 11:32:10.70M 2015-11-01T11:32:30.282Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.408 34.537 1499.7933 11:32:10.89M 2015-11-01T11:32:30.482Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.408 34.537 1499.7927 11:32:11.12M 2015-11-01T11:32:30.682Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.408 34.537 1499.7930 11:32:11.31M 2015-11-01T11:32:30.887Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.408 34.537 1499.7931 11:32:11.51M 2015-11-01T11:32:31.092Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.408 34.537 1499.7937 11:32:11.71M 2015-11-01T11:32:31.297Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.405 34.534 1499.7889 11:32:11.91M 2015-11-01T11:32:31.497Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.404 34.532 1499.7876 11:32:12.13M 2015-11-01T11:32:31.697Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.402 34.531 1499.7859 11:32:12.33M 2015-11-01T11:32:31.902Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.402 34.530 1499.7858 11:32:12.52M 2015-11-01T11:32:32.107Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.401 34.530 1499.7856 11:32:12.73M 2015-11-01T11:32:32.307Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.401 34.529 1499.7848 11:32:12.93M 2015-11-01T11:32:32.528Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.400 34.529 1499.7844 11:32:13.14M 2015-11-01T11:32:32.718Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.400 34.529 1499.7837 11:32:13.36M 2015-11-01T11:32:32.923Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.400 34.529 1499.7848 11:32:13.54M 2015-11-01T11:32:33.122Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.401 34.530 1499.7858 11:32:13.74M 2015-11-01T11:32:33.327Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.402 34.531 1499.7864 11:32:13.94M 2015-11-01T11:32:33.528Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.402 34.530 1499.7859 11:32:14.16M 2015-11-01T11:32:33.728Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.403 34.532 1499.7870 11:32:14.36M 2015-11-01T11:32:33.932Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.404 34.533 1499.7893 11:32:14.56M 2015-11-01T11:32:34.137Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.406 34.534 1499.7905 11:32:14.76M 2015-11-01T11:32:34.343Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.406 34.535 1499.7914 11:32:14.96M 2015-11-01T11:32:34.542Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.406 34.535 1499.7911 11:32:15.17M 2015-11-01T11:32:34.742Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.406 34.534 1499.7915 11:32:15.37M 2015-11-01T11:32:34.948Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.406 34.534 1499.7910 11:32:15.57M 2015-11-01T11:32:35.154Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.406 34.535 1499.7919 11:32:15.77M 2015-11-01T11:32:35.354Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.407 34.535 1499.7937 11:32:15.97M 2015-11-01T11:32:35.563Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.408 34.536 1499.7941 11:32:16.19M 2015-11-01T11:32:35.758Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.408 34.536 1499.7958 11:32:16.39M 2015-11-01T11:32:35.963Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.409 34.537 1499.7965 11:32:16.59M 2015-11-01T11:32:36.168Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.410 34.538 1499.7970 11:32:16.79M 2015-11-01T11:32:36.373Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.408 34.536 1499.7948 11:32:17.01M 2015-11-01T11:32:36.578Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.408 34.536 1499.7955 11:32:17.21M 2015-11-01T11:32:36.778Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.402 34.531 1499.7883 11:32:17.40M 2015-11-01T11:32:36.998Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.402 34.530 1499.7875 11:32:17.60M 2015-11-01T11:32:37.183Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.401 34.530 1499.7852 11:32:17.82M 2015-11-01T11:32:37.391Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.402 34.531 1499.7858 11:32:18.02M 2015-11-01T11:32:37.588Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.403 34.532 1499.7869 11:32:18.22M 2015-11-01T11:32:37.794Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.403 34.532 1499.7875 11:32:18.42M 2015-11-01T11:32:37.998Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.398 34.527 1499.7832 11:32:18.62M 2015-11-01T11:32:38.198Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.397 34.526 1499.7817 11:32:18.82M 2015-11-01T11:32:38.403Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.398 34.527 1499.7806 11:32:19.04M 2015-11-01T11:32:38.603Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.399 34.528 1499.7806 11:32:19.23M 2015-11-01T11:32:38.808Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.400 34.530 1499.7815 11:32:19.43M 2015-11-01T11:32:39.008Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.401 34.531 1499.7823 11:32:19.63M 2015-11-01T11:32:39.213Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.402 34.531 1499.7837 11:32:19.83M 2015-11-01T11:32:39.418Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.403 34.532 1499.7845 11:32:20.05M 2015-11-01T11:32:39.618Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.403 34.532 1499.7845 11:32:20.25M 2015-11-01T11:32:39.831Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.403 34.532 1499.7841 11:32:20.45M 2015-11-01T11:32:40.023Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.403 34.532 1499.7850 11:32:20.65M 2015-11-01T11:32:40.228Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.406 34.534 1499.7899 11:32:20.84M 2015-11-01T11:32:40.434Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.403 34.531 1499.7867 11:32:21.07M 2015-11-01T11:32:40.634Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.402 34.530 1499.7845 11:32:21.26M 2015-11-01T11:32:40.838Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.403 34.532 1499.7869 11:32:21.46M 2015-11-01T11:32:41.043Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.405 34.533 1499.7891 11:32:21.66M 2015-11-01T11:32:41.243Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.408 34.536 1499.7938 11:32:21.86M 2015-11-01T11:32:41.463Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.408 34.535 1499.7949 11:32:22.08M 2015-11-01T11:32:41.648Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.408 34.535 1499.7948 11:32:22.29M 2015-11-01T11:32:41.853Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.407 34.534 1499.7953 11:32:22.48M 2015-11-01T11:32:42.058Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.406 34.534 1499.7939 11:32:22.68M 2015-11-01T11:32:42.258Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.407 34.535 1499.7952 11:32:22.88M 2015-11-01T11:32:42.463Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.408 34.535 1499.7957 11:32:23.10M 2015-11-01T11:32:42.663Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.408 34.535 1499.7963 11:32:23.29M 2015-11-01T11:32:42.868Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.408 34.535 1499.7965 11:32:23.49M 2015-11-01T11:32:43.074Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.408 34.536 1499.7971 11:32:23.69M 2015-11-01T11:32:43.274Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.408 34.536 1499.7961 11:32:23.89M 2015-11-01T11:32:43.474Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.409 34.536 1499.7972 11:32:24.11M 2015-11-01T11:32:43.678Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.410 34.537 1499.7983 11:32:24.30M 2015-11-01T11:32:43.883Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.410 34.537 1499.7986 11:32:24.51M 2015-11-01T11:32:44.083Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.403 34.531 1499.7910 11:32:24.71M 2015-11-01T11:32:44.288Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.404 34.532 1499.7919 11:32:24.91M 2015-11-01T11:32:44.488Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.405 34.533 1499.7921 11:32:25.12M 2015-11-01T11:32:44.693Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.405 34.534 1499.7925 11:32:25.32M 2015-11-01T11:32:44.898Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.405 34.534 1499.7928 11:32:25.52M 2015-11-01T11:32:45.098Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.406 34.534 1499.7931 11:32:25.72M 2015-11-01T11:32:45.303Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.407 34.535 1499.7938 11:32:25.92M 2015-11-01T11:32:45.508Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.407 34.535 1499.7944 11:32:26.14M 2015-11-01T11:32:45.717Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.410 34.538 1499.7970 11:32:26.34M 2015-11-01T11:32:45.928Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.419 34.547 1499.8073 11:32:26.54M 2015-11-01T11:32:46.115Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.417 34.545 1499.8041 11:32:26.75M 2015-11-01T11:32:46.351Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.415 34.544 1499.8025 11:32:26.93M 2015-11-01T11:32:46.523Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.414 34.543 1499.8007 11:32:27.15M 2015-11-01T11:32:46.728Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.414 34.543 1499.8000 11:32:27.35M 2015-11-01T11:32:46.928Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.415 34.544 1499.7993 11:32:27.55M 2015-11-01T11:32:47.133Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.415 34.544 1499.7991 11:32:27.75M 2015-11-01T11:32:47.338Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.415 34.545 1499.7998 11:32:27.95M 2015-11-01T11:32:47.538Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.413 34.543 1499.7965 11:32:28.17M 2015-11-01T11:32:47.738Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.413 34.542 1499.7952 11:32:28.37M 2015-11-01T11:32:47.943Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.413 34.542 1499.7953 11:32:28.57M 2015-11-01T11:32:48.148Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.413 34.542 1499.7953 11:32:28.76M 2015-11-01T11:32:48.348Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.413 34.542 1499.7955 11:32:28.97M 2015-11-01T11:32:48.548Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.411 34.540 1499.7938 11:32:29.18M 2015-11-01T11:32:48.753Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.410 34.540 1499.7931 11:32:29.38M 2015-11-01T11:32:48.958Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.410 34.539 1499.7925 11:32:29.58M 2015-11-01T11:32:49.158Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.409 34.538 1499.7925 11:32:29.78M 2015-11-01T11:32:49.363Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.409 34.538 1499.7920 11:32:30.00M 2015-11-01T11:32:49.568Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.409 34.538 1499.7921 11:32:30.20M 2015-11-01T11:32:49.773Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.408 34.537 1499.7906 11:32:30.40M 2015-11-01T11:32:49.973Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.400 34.529 1499.7810 11:32:30.60M 2015-11-01T11:32:50.178Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.402 34.531 1499.7833 11:32:30.80M 2015-11-01T11:32:50.398Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.403 34.532 1499.7843 11:32:31.01M 2015-11-01T11:32:50.584Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.404 34.533 1499.7861 11:32:31.23M 2015-11-01T11:32:50.783Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.406 34.535 1499.7878 11:32:31.41M 2015-11-01T11:32:50.988Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.407 34.536 1499.7897 11:32:31.61M 2015-11-01T11:32:51.194Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.409 34.538 1499.7926 11:32:31.81M 2015-11-01T11:32:51.394Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.410 34.539 1499.7947 11:32:32.03M 2015-11-01T11:32:51.598Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.411 34.540 1499.7954 11:32:32.23M 2015-11-01T11:32:51.798Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.411 34.540 1499.7955 11:32:32.43M 2015-11-01T11:32:52.003Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.411 34.540 1499.7938 11:32:32.63M 2015-11-01T11:32:52.208Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.410 34.540 1499.7926 11:32:32.82M 2015-11-01T11:32:52.408Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.409 34.538 1499.7911 11:32:33.04M 2015-11-01T11:32:52.631Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.407 34.537 1499.7903 11:32:33.24M 2015-11-01T11:32:52.818Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.406 34.536 1499.7891 11:32:33.44M 2015-11-01T11:32:53.018Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.405 34.534 1499.7881 11:32:33.64M 2015-11-01T11:32:53.223Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.403 34.533 1499.7869 11:32:33.84M 2015-11-01T11:32:53.423Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.403 34.532 1499.7864 11:32:34.06M 2015-11-01T11:32:53.628Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.401 34.531 1499.7852 11:32:34.26M 2015-11-01T11:32:53.828Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.400 34.530 1499.7833 11:32:34.46M 2015-11-01T11:32:54.034Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.399 34.528 1499.7817 11:32:34.66M 2015-11-01T11:32:54.234Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.398 34.527 1499.7802 11:32:34.86M 2015-11-01T11:32:54.438Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.396 34.526 1499.7794 11:32:35.07M 2015-11-01T11:32:54.643Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.396 34.525 1499.7787 11:32:35.27M 2015-11-01T11:32:54.864Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.395 34.524 1499.7778 11:32:35.47M 2015-11-01T11:32:55.048Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.394 34.523 1499.7780 11:32:35.69M 2015-11-01T11:32:55.271Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.401 34.530 1499.7856 11:32:35.87M 2015-11-01T11:32:55.458Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.402 34.531 1499.7861 11:32:36.09M 2015-11-01T11:32:55.658Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.402 34.531 1499.7867 11:32:36.29M 2015-11-01T11:32:55.858Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.403 34.532 1499.7869 11:32:36.49M 2015-11-01T11:32:56.063Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.403 34.532 1499.7881 11:32:36.69M 2015-11-01T11:32:56.269Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.403 34.532 1499.7875 11:32:36.89M 2015-11-01T11:32:56.471Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.403 34.532 1499.7878 11:32:37.10M 2015-11-01T11:32:56.674Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.403 34.532 1499.7883 11:32:37.30M 2015-11-01T11:32:56.878Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.403 34.531 1499.7886 11:32:37.50M 2015-11-01T11:32:57.079Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.402 34.531 1499.7876 11:32:37.70M 2015-11-01T11:32:57.284Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.404 34.533 1499.7894 11:32:37.90M 2015-11-01T11:32:57.511Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.405 34.533 1499.7894 11:32:38.12M 2015-11-01T11:32:57.689Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.405 34.534 1499.7891 11:32:38.32M 2015-11-01T11:32:57.889Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.405 34.534 1499.7889 11:32:38.52M 2015-11-01T11:32:58.099Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.405 34.534 1499.7897 11:32:38.71M 2015-11-01T11:32:58.311Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.405 34.533 1499.7900 11:32:38.92M 2015-11-01T11:32:58.499Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.405 34.533 1499.7919 11:32:39.13M 2015-11-01T11:32:58.711Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.406 34.534 1499.7922 11:32:39.33M 2015-11-01T11:32:58.904Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.406 34.534 1499.7916 11:32:39.53M 2015-11-01T11:32:59.109Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.406 34.535 1499.7914 11:32:39.73M 2015-11-01T11:32:59.329Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.406 34.535 1499.7904 11:32:39.93M 2015-11-01T11:32:59.517Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.406 34.536 1499.7899 11:32:40.16M 2015-11-01T11:32:59.751Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.407 34.536 1499.7896 11:32:40.35M 2015-11-01T11:32:59.951Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.406 34.536 1499.7898 11:32:40.55M 2015-11-01T11:33:00.124Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.406 34.536 1499.7900 11:32:40.75M 2015-11-01T11:33:00.329Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.406 34.535 1499.7897 11:32:40.94M 2015-11-01T11:33:00.534Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.406 34.535 1499.7891 11:32:41.16M 2015-11-01T11:33:00.739Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.405 34.535 1499.7877 11:32:41.36M 2015-11-01T11:33:00.939Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.411 34.540 1499.7942 11:32:41.56M 2015-11-01T11:33:01.139Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.412 34.541 1499.7961 11:32:41.76M 2015-11-01T11:33:01.344Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.413 34.542 1499.7972 11:32:41.96M 2015-11-01T11:33:01.544Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.412 34.541 1499.7963 11:32:42.18M 2015-11-01T11:33:01.749Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.411 34.540 1499.7953 11:32:42.38M 2015-11-01T11:33:01.949Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.411 34.540 1499.7953 11:32:42.57M 2015-11-01T11:33:02.154Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.411 34.540 1499.7957 11:32:42.77M 2015-11-01T11:33:02.359Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.411 34.539 1499.7963 11:32:42.97M 2015-11-01T11:33:02.559Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.410 34.539 1499.7958 11:32:43.20M 2015-11-01T11:33:02.764Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.410 34.538 1499.7950 11:32:43.39M 2015-11-01T11:33:02.991Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.410 34.538 1499.7948 11:32:43.59M 2015-11-01T11:33:03.191Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.410 34.539 1499.7949 11:32:43.79M 2015-11-01T11:33:03.374Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.410 34.539 1499.7949 11:32:44.01M 2015-11-01T11:33:03.579Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.410 34.539 1499.7952 11:32:44.21M 2015-11-01T11:33:03.800Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.410 34.538 1499.7952 11:32:44.41M 2015-11-01T11:33:03.984Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.410 34.538 1499.7952 11:32:44.62M 2015-11-01T11:33:04.184Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.410 34.538 1499.7952 11:32:44.81M 2015-11-01T11:33:04.389Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.410 34.539 1499.7952 11:32:45.02M 2015-11-01T11:33:04.594Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.406 34.535 1499.7903 11:32:45.23M 2015-11-01T11:33:04.794Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.405 34.534 1499.7892 11:32:45.42M 2015-11-01T11:33:04.999Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.405 34.534 1499.7888 11:32:45.62M 2015-11-01T11:33:05.199Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.405 34.534 1499.7888 11:32:45.82M 2015-11-01T11:33:05.404Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.406 34.535 1499.7896 11:32:46.04M 2015-11-01T11:33:05.609Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.406 34.535 1499.7892 11:32:46.24M 2015-11-01T11:33:05.809Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.406 34.535 1499.7896 11:32:46.44M 2015-11-01T11:33:06.014Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.406 34.535 1499.7892 11:32:46.64M 2015-11-01T11:33:06.214Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.407 34.536 1499.7902 11:32:46.84M 2015-11-01T11:33:06.419Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.408 34.536 1499.7916 11:32:47.05M 2015-11-01T11:33:06.619Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.408 34.537 1499.7930 11:32:47.25M 2015-11-01T11:33:06.824Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.408 34.537 1499.7932 11:32:47.45M 2015-11-01T11:33:07.029Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.408 34.537 1499.7928 11:32:47.65M 2015-11-01T11:33:07.231Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.409 34.535 1499.7988 11:32:47.85M 2015-11-01T11:33:07.434Z|I-OCEAN7-304-XXXX| 26.36 12.920 40.409 34.535 1499.7993 11:32:48.07M 2015-11-01T11:33:07.639Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.409 34.535 1499.7993 11:32:48.27M 2015-11-01T11:33:07.839Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.408 34.535 1499.7983 11:32:48.47M 2015-11-01T11:33:08.039Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.408 34.535 1499.7979 11:32:48.67M 2015-11-01T11:33:08.264Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.409 34.536 1499.7974 11:32:48.86M 2015-11-01T11:33:08.449Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.409 34.536 1499.7975 11:32:49.10M 2015-11-01T11:33:08.654Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.409 34.536 1499.7979 11:32:49.28M 2015-11-01T11:33:08.854Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.409 34.536 1499.7974 11:32:49.48M 2015-11-01T11:33:09.059Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.409 34.537 1499.7974 11:32:49.68M 2015-11-01T11:33:09.259Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.411 34.538 1499.7982 11:32:49.88M 2015-11-01T11:33:09.464Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.411 34.539 1499.7982 11:32:50.10M 2015-11-01T11:33:09.669Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.411 34.539 1499.7974 11:32:50.30M 2015-11-01T11:33:09.869Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.411 34.539 1499.7964 11:32:50.50M 2015-11-01T11:33:10.074Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.410 34.538 1499.7959 11:32:50.70M 2015-11-01T11:33:10.274Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.410 34.538 1499.7955 11:32:50.89M 2015-11-01T11:33:10.479Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.410 34.539 1499.7950 11:32:51.11M 2015-11-01T11:33:10.679Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.406 34.536 1499.7905 11:32:51.31M 2015-11-01T11:33:10.884Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.406 34.536 1499.7904 11:32:51.51M 2015-11-01T11:33:11.089Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.407 34.536 1499.7906 11:32:51.71M 2015-11-01T11:33:11.294Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.408 34.537 1499.7921 11:32:51.91M 2015-11-01T11:33:11.494Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.409 34.538 1499.7933 11:32:52.13M 2015-11-01T11:33:11.699Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.410 34.539 1499.7950 11:32:52.32M 2015-11-01T11:33:11.899Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.410 34.539 1499.7957 11:32:52.53M 2015-11-01T11:33:12.104Z|I-OCEAN7-304-XXXX| 26.50 12.917 40.410 34.539 1499.7963 11:32:52.72M 2015-11-01T11:33:12.309Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.410 34.539 1499.7960 11:32:52.93M 2015-11-01T11:33:12.509Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.410 34.539 1499.7954 11:32:53.14M 2015-11-01T11:33:12.729Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.414 34.543 1499.7998 11:32:53.34M 2015-11-01T11:33:12.917Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.408 34.538 1499.7922 11:32:53.56M 2015-11-01T11:33:13.119Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.407 34.537 1499.7908 11:32:53.74M 2015-11-01T11:33:13.319Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.406 34.536 1499.7892 11:32:53.94M 2015-11-01T11:33:13.524Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.405 34.534 1499.7881 11:32:54.16M 2015-11-01T11:33:13.724Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.406 34.535 1499.7900 11:32:54.36M 2015-11-01T11:33:13.929Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.406 34.535 1499.7905 11:32:54.55M 2015-11-01T11:33:14.134Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.407 34.535 1499.7922 11:32:54.75M 2015-11-01T11:33:14.334Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.407 34.535 1499.7921 11:32:54.96M 2015-11-01T11:33:14.539Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.407 34.535 1499.7924 11:32:55.17M 2015-11-01T11:33:14.744Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.408 34.536 1499.7946 11:32:55.37M 2015-11-01T11:33:14.944Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.409 34.537 1499.7961 11:32:55.57M 2015-11-01T11:33:15.149Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.410 34.540 1499.7930 11:32:55.77M 2015-11-01T11:33:15.354Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.411 34.540 1499.7928 11:32:55.97M 2015-11-01T11:33:15.555Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.411 34.541 1499.7910 11:32:56.19M 2015-11-01T11:33:15.754Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.410 34.540 1499.7894 11:32:56.39M 2015-11-01T11:33:15.959Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.410 34.541 1499.7888 11:32:56.58M 2015-11-01T11:33:16.164Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.410 34.541 1499.7886 11:32:56.78M 2015-11-01T11:33:16.369Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.410 34.541 1499.7881 11:32:57.00M 2015-11-01T11:33:16.569Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.410 34.542 1499.7880 11:32:57.20M 2015-11-01T11:33:16.774Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.411 34.542 1499.7880 11:32:57.40M 2015-11-01T11:33:16.974Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.411 34.542 1499.7896 11:32:57.60M 2015-11-01T11:33:17.199Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.411 34.542 1499.7899 11:32:57.80M 2015-11-01T11:33:17.379Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.412 34.542 1499.7916 11:32:58.04M 2015-11-01T11:33:17.584Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.412 34.542 1499.7927 11:32:58.22M 2015-11-01T11:33:17.789Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.412 34.542 1499.7933 11:32:58.42M 2015-11-01T11:33:17.989Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.412 34.541 1499.7939 11:32:58.61M 2015-11-01T11:33:18.195Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.411 34.540 1499.7939 11:32:58.81M 2015-11-01T11:33:18.399Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.410 34.539 1499.7939 11:32:59.03M 2015-11-01T11:33:18.630Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.410 34.539 1499.7953 11:32:59.23M 2015-11-01T11:33:18.799Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.411 34.539 1499.7975 11:32:59.43M 2015-11-01T11:33:19.004Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.411 34.539 1499.7972 11:32:59.63M 2015-11-01T11:33:19.209Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.411 34.539 1499.7968 11:32:59.83M 2015-11-01T11:33:19.409Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.411 34.539 1499.7970 11:33:00.05M 2015-11-01T11:33:19.614Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.410 34.538 1499.7969 11:33:00.25M 2015-11-01T11:33:19.819Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.410 34.538 1499.7971 11:33:00.44M 2015-11-01T11:33:20.025Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.410 34.538 1499.7971 11:33:00.64M 2015-11-01T11:33:20.225Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.410 34.537 1499.7985 11:33:00.85M 2015-11-01T11:33:20.430Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.410 34.537 1499.7979 11:33:01.06M 2015-11-01T11:33:20.630Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.410 34.537 1499.7988 11:33:01.26M 2015-11-01T11:33:20.835Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.410 34.538 1499.7991 11:33:01.46M 2015-11-01T11:33:21.035Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.410 34.538 1499.7985 11:33:01.66M 2015-11-01T11:33:21.240Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.413 34.541 1499.8018 11:33:01.86M 2015-11-01T11:33:21.440Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.413 34.541 1499.8018 11:33:02.08M 2015-11-01T11:33:21.660Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.414 34.541 1499.8016 11:33:02.27M 2015-11-01T11:33:21.871Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.414 34.542 1499.8015 11:33:02.49M 2015-11-01T11:33:22.050Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.414 34.541 1499.8015 11:33:02.67M 2015-11-01T11:33:22.255Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.414 34.541 1499.8015 11:33:02.87M 2015-11-01T11:33:22.455Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.414 34.542 1499.8024 11:33:03.09M 2015-11-01T11:33:22.660Z|I-OCEAN7-304-XXXX| 26.46 12.920 40.415 34.541 1499.8075 11:33:03.29M 2015-11-01T11:33:22.865Z|I-OCEAN7-304-XXXX| 26.45 12.920 40.414 34.540 1499.8073 11:33:03.49M 2015-11-01T11:33:23.065Z|I-OCEAN7-304-XXXX| 26.42 12.920 40.413 34.539 1499.8052 11:33:03.69M 2015-11-01T11:33:23.270Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.412 34.538 1499.8036 11:33:03.89M 2015-11-01T11:33:23.475Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.411 34.538 1499.8021 11:33:04.11M 2015-11-01T11:33:23.675Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.411 34.538 1499.8000 11:33:04.31M 2015-11-01T11:33:23.880Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.410 34.537 1499.7988 11:33:04.50M 2015-11-01T11:33:24.080Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.410 34.537 1499.7987 11:33:04.70M 2015-11-01T11:33:24.285Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.410 34.537 1499.7974 11:33:04.90M 2015-11-01T11:33:24.485Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.409 34.537 1499.7968 11:33:05.12M 2015-11-01T11:33:24.695Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.408 34.537 1499.7949 11:33:05.32M 2015-11-01T11:33:24.895Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.407 34.536 1499.7920 11:33:05.52M 2015-11-01T11:33:25.095Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.407 34.536 1499.7910 11:33:05.72M 2015-11-01T11:33:25.300Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.407 34.536 1499.7898 11:33:05.92M 2015-11-01T11:33:25.505Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.406 34.536 1499.7878 11:33:06.14M 2015-11-01T11:33:25.705Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.405 34.536 1499.7861 11:33:06.34M 2015-11-01T11:33:25.910Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.405 34.536 1499.7844 11:33:06.54M 2015-11-01T11:33:26.130Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.405 34.536 1499.7844 11:33:06.73M 2015-11-01T11:33:26.317Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.405 34.536 1499.7845 11:33:06.95M 2015-11-01T11:33:26.520Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.405 34.536 1499.7855 11:33:07.15M 2015-11-01T11:33:26.720Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.406 34.536 1499.7865 11:33:07.35M 2015-11-01T11:33:26.925Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.406 34.536 1499.7880 11:33:07.55M 2015-11-01T11:33:27.151Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.406 34.535 1499.7877 11:33:07.75M 2015-11-01T11:33:27.330Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.405 34.535 1499.7876 11:33:07.95M 2015-11-01T11:33:27.535Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.405 34.535 1499.7888 11:33:08.17M 2015-11-01T11:33:27.740Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.406 34.534 1499.7892 11:33:08.37M 2015-11-01T11:33:27.940Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.411 34.539 1499.7964 11:33:08.57M 2015-11-01T11:33:28.145Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.412 34.539 1499.7980 11:33:08.77M 2015-11-01T11:33:28.345Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.412 34.540 1499.7985 11:33:08.96M 2015-11-01T11:33:28.550Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.412 34.536 1499.8063 11:33:09.18M 2015-11-01T11:33:28.755Z|I-OCEAN7-304-XXXX| 26.34 12.922 40.412 34.536 1499.8074 11:33:09.38M 2015-11-01T11:33:28.955Z|I-OCEAN7-304-XXXX| 26.33 12.922 40.412 34.536 1499.8080 11:33:09.58M 2015-11-01T11:33:29.160Z|I-OCEAN7-304-XXXX| 26.28 12.922 40.412 34.537 1499.8060 11:33:09.78M 2015-11-01T11:33:29.360Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.412 34.537 1499.8059 11:33:10.00M 2015-11-01T11:33:29.565Z|I-OCEAN7-304-XXXX| 26.30 12.921 40.412 34.537 1499.8042 11:33:10.20M 2015-11-01T11:33:29.765Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.413 34.538 1499.8052 11:33:10.40M 2015-11-01T11:33:29.970Z|I-OCEAN7-304-XXXX| 26.34 12.921 40.413 34.538 1499.8055 11:33:10.59M 2015-11-01T11:33:30.170Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.414 34.539 1499.8053 11:33:10.79M 2015-11-01T11:33:30.375Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.414 34.540 1499.8051 11:33:11.01M 2015-11-01T11:33:30.595Z|I-OCEAN7-304-XXXX| 26.29 12.920 40.414 34.540 1499.8037 11:33:11.21M 2015-11-01T11:33:30.780Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.414 34.541 1499.8031 11:33:11.43M 2015-11-01T11:33:30.985Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.415 34.542 1499.8031 11:33:11.61M 2015-11-01T11:33:31.185Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.415 34.542 1499.8027 11:33:11.81M 2015-11-01T11:33:31.390Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.414 34.541 1499.8022 11:33:12.03M 2015-11-01T11:33:31.595Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.414 34.541 1499.8004 11:33:12.23M 2015-11-01T11:33:31.800Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.413 34.541 1499.7981 11:33:12.43M 2015-11-01T11:33:32.031Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.413 34.541 1499.7970 11:33:12.63M 2015-11-01T11:33:32.200Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.412 34.541 1499.7970 11:33:12.83M 2015-11-01T11:33:32.405Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.411 34.540 1499.7965 11:33:13.04M 2015-11-01T11:33:32.605Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.411 34.540 1499.7959 11:33:13.24M 2015-11-01T11:33:32.815Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.411 34.539 1499.7954 11:33:13.44M 2015-11-01T11:33:33.015Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.410 34.539 1499.7953 11:33:13.64M 2015-11-01T11:33:33.220Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.410 34.539 1499.7953 11:33:13.84M 2015-11-01T11:33:33.420Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.410 34.539 1499.7958 11:33:14.06M 2015-11-01T11:33:33.625Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.408 34.536 1499.7936 11:33:14.26M 2015-11-01T11:33:33.830Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.408 34.536 1499.7942 11:33:14.46M 2015-11-01T11:33:34.030Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.408 34.536 1499.7947 11:33:14.66M 2015-11-01T11:33:34.230Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.407 34.536 1499.7939 11:33:14.85M 2015-11-01T11:33:34.435Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.407 34.536 1499.7936 11:33:15.07M 2015-11-01T11:33:34.635Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.407 34.535 1499.7941 11:33:15.27M 2015-11-01T11:33:34.840Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.405 34.534 1499.7936 11:33:15.47M 2015-11-01T11:33:35.060Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.405 34.533 1499.7935 11:33:15.67M 2015-11-01T11:33:35.250Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.405 34.533 1499.7942 11:33:15.88M 2015-11-01T11:33:35.450Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.406 34.533 1499.7950 11:33:16.09M 2015-11-01T11:33:35.655Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.406 34.534 1499.7953 11:33:16.29M 2015-11-01T11:33:35.860Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.406 34.534 1499.7957 11:33:16.48M 2015-11-01T11:33:36.060Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.406 34.534 1499.7949 11:33:16.68M 2015-11-01T11:33:36.265Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.406 34.534 1499.7957 11:33:16.88M 2015-11-01T11:33:36.470Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.406 34.534 1499.7953 11:33:17.10M 2015-11-01T11:33:36.670Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.406 34.534 1499.7936 11:33:17.30M 2015-11-01T11:33:36.870Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.409 34.537 1499.7960 11:33:17.50M 2015-11-01T11:33:37.075Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.409 34.538 1499.7952 11:33:17.70M 2015-11-01T11:33:37.280Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.409 34.537 1499.7942 11:33:17.90M 2015-11-01T11:33:37.480Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.414 34.543 1499.7997 11:33:18.12M 2015-11-01T11:33:37.685Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.415 34.543 1499.7993 11:33:18.32M 2015-11-01T11:33:37.890Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.415 34.544 1499.7992 11:33:18.52M 2015-11-01T11:33:38.090Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.415 34.544 1499.7982 11:33:18.72M 2015-11-01T11:33:38.295Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.415 34.544 1499.7974 11:33:18.91M 2015-11-01T11:33:38.495Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.415 34.545 1499.7976 11:33:19.13M 2015-11-01T11:33:38.700Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.416 34.545 1499.7980 11:33:19.33M 2015-11-01T11:33:38.900Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.417 34.546 1499.7982 11:33:19.53M 2015-11-01T11:33:39.110Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.416 34.546 1499.7982 11:33:19.73M 2015-11-01T11:33:39.310Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.416 34.547 1499.7944 11:33:19.93M 2015-11-01T11:33:39.530Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.416 34.547 1499.7931 11:33:20.15M 2015-11-01T11:33:39.717Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.416 34.547 1499.7930 11:33:20.36M 2015-11-01T11:33:39.920Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.415 34.546 1499.7925 11:33:20.54M 2015-11-01T11:33:40.120Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.415 34.546 1499.7915 11:33:20.75M 2015-11-01T11:33:40.325Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.415 34.546 1499.7910 11:33:20.94M 2015-11-01T11:33:40.525Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.414 34.546 1499.7904 11:33:21.16M 2015-11-01T11:33:40.730Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.414 34.546 1499.7902 11:33:21.36M 2015-11-01T11:33:40.936Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.414 34.545 1499.7911 11:33:21.56M 2015-11-01T11:33:41.135Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.414 34.545 1499.7926 11:33:21.76M 2015-11-01T11:33:41.340Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.415 34.545 1499.7933 11:33:21.96M 2015-11-01T11:33:41.545Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.415 34.545 1499.7933 11:33:22.18M 2015-11-01T11:33:41.745Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.414 34.545 1499.7944 11:33:22.38M 2015-11-01T11:33:41.950Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.414 34.544 1499.7949 11:33:22.57M 2015-11-01T11:33:42.155Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.414 34.544 1499.7959 11:33:22.77M 2015-11-01T11:33:42.356Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.415 34.544 1499.7979 11:33:22.97M 2015-11-01T11:33:42.561Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.415 34.544 1499.7992 11:33:23.19M 2015-11-01T11:33:42.761Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.415 34.544 1499.7996 11:33:23.39M 2015-11-01T11:33:42.966Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.415 34.544 1499.8007 11:33:23.59M 2015-11-01T11:33:43.166Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.416 34.544 1499.8020 11:33:23.79M 2015-11-01T11:33:43.371Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.416 34.544 1499.8018 11:33:24.01M 2015-11-01T11:33:43.571Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.416 34.545 1499.8020 11:33:24.20M 2015-11-01T11:33:43.776Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.416 34.545 1499.8016 11:33:24.40M 2015-11-01T11:33:43.996Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.421 34.549 1499.8065 11:33:24.60M 2015-11-01T11:33:44.181Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.417 34.545 1499.8022 11:33:24.82M 2015-11-01T11:33:44.386Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.416 34.545 1499.8015 11:33:25.02M 2015-11-01T11:33:44.591Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.415 34.544 1499.8011 11:33:25.22M 2015-11-01T11:33:44.791Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.406 34.535 1499.7915 11:33:25.42M 2015-11-01T11:33:44.996Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.406 34.535 1499.7906 11:33:25.62M 2015-11-01T11:33:45.196Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.412 34.541 1499.7964 11:33:25.82M 2015-11-01T11:33:45.401Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.413 34.542 1499.7970 11:33:26.04M 2015-11-01T11:33:45.601Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.414 34.543 1499.7976 11:33:26.24M 2015-11-01T11:33:45.806Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.415 34.543 1499.7988 11:33:26.43M 2015-11-01T11:33:46.006Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.415 34.544 1499.7993 11:33:26.63M 2015-11-01T11:33:46.211Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.416 34.545 1499.7999 11:33:26.83M 2015-11-01T11:33:46.416Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.416 34.545 1499.7998 11:33:27.05M 2015-11-01T11:33:46.621Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.415 34.544 1499.7999 11:33:27.25M 2015-11-01T11:33:46.821Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.415 34.543 1499.7987 11:33:27.45M 2015-11-01T11:33:47.026Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.414 34.543 1499.7991 11:33:27.65M 2015-11-01T11:33:47.231Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.414 34.542 1499.7988 11:33:27.85M 2015-11-01T11:33:47.431Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.413 34.541 1499.7996 11:33:28.07M 2015-11-01T11:33:47.631Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.412 34.540 1499.7983 11:33:28.27M 2015-11-01T11:33:47.836Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.412 34.540 1499.7971 11:33:28.46M 2015-11-01T11:33:48.041Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.411 34.539 1499.7959 11:33:28.66M 2015-11-01T11:33:48.246Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.410 34.538 1499.7949 11:33:28.86M 2015-11-01T11:33:48.461Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.409 34.538 1499.7936 11:33:29.08M 2015-11-01T11:33:48.646Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.409 34.538 1499.7933 11:33:29.30M 2015-11-01T11:33:48.851Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.409 34.538 1499.7931 11:33:29.48M 2015-11-01T11:33:49.056Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.409 34.538 1499.7931 11:33:29.68M 2015-11-01T11:33:49.261Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.409 34.538 1499.7932 11:33:29.88M 2015-11-01T11:33:49.461Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.410 34.539 1499.7944 11:33:30.10M 2015-11-01T11:33:49.666Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.411 34.540 1499.7957 11:33:30.30M 2015-11-01T11:33:49.866Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.411 34.540 1499.7960 11:33:30.50M 2015-11-01T11:33:50.071Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.411 34.540 1499.7958 11:33:30.69M 2015-11-01T11:33:50.276Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.411 34.539 1499.7960 11:33:30.89M 2015-11-01T11:33:50.476Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.411 34.539 1499.7958 11:33:31.11M 2015-11-01T11:33:50.681Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.411 34.540 1499.7950 11:33:31.31M 2015-11-01T11:33:50.881Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.411 34.540 1499.7955 11:33:31.51M 2015-11-01T11:33:51.086Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.411 34.540 1499.7960 11:33:31.71M 2015-11-01T11:33:51.291Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.411 34.540 1499.7968 11:33:31.91M 2015-11-01T11:33:51.486Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.411 34.540 1499.7963 11:33:32.13M 2015-11-01T11:33:51.696Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.411 34.539 1499.7958 11:33:32.32M 2015-11-01T11:33:51.896Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.410 34.539 1499.7949 11:33:32.53M 2015-11-01T11:33:52.101Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.410 34.539 1499.7946 11:33:32.72M 2015-11-01T11:33:52.301Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.411 34.539 1499.7950 11:33:32.92M 2015-11-01T11:33:52.506Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.411 34.540 1499.7952 11:33:33.14M 2015-11-01T11:33:52.711Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.411 34.540 1499.7955 11:33:33.34M 2015-11-01T11:33:52.931Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.411 34.540 1499.7963 11:33:33.54M 2015-11-01T11:33:53.116Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.411 34.540 1499.7966 11:33:33.76M 2015-11-01T11:33:53.321Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.411 34.539 1499.7972 11:33:33.94M 2015-11-01T11:33:53.521Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.411 34.539 1499.7972 11:33:34.16M 2015-11-01T11:33:53.726Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.411 34.539 1499.7979 11:33:34.35M 2015-11-01T11:33:53.931Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.411 34.540 1499.7975 11:33:34.55M 2015-11-01T11:33:54.131Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.412 34.540 1499.7976 11:33:34.75M 2015-11-01T11:33:54.336Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.411 34.540 1499.7970 11:33:34.95M 2015-11-01T11:33:54.541Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.411 34.540 1499.7966 11:33:35.17M 2015-11-01T11:33:54.741Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.414 34.542 1499.8000 11:33:35.37M 2015-11-01T11:33:54.941Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.415 34.543 1499.8025 11:33:35.57M 2015-11-01T11:33:55.146Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.415 34.543 1499.8029 11:33:35.77M 2015-11-01T11:33:55.346Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.411 34.538 1499.7976 11:33:35.97M 2015-11-01T11:33:55.551Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.410 34.538 1499.7976 11:33:36.19M 2015-11-01T11:33:55.756Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.409 34.537 1499.7963 11:33:36.39M 2015-11-01T11:33:55.961Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.409 34.536 1499.7958 11:33:36.58M 2015-11-01T11:33:56.161Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.408 34.536 1499.7939 11:33:36.78M 2015-11-01T11:33:56.366Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.403 34.532 1499.7880 11:33:37.00M 2015-11-01T11:33:56.566Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.408 34.536 1499.7936 11:33:37.20M 2015-11-01T11:33:56.771Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.409 34.537 1499.7946 11:33:37.40M 2015-11-01T11:33:56.971Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.420 34.547 1499.8069 11:33:37.60M 2015-11-01T11:33:57.176Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.420 34.547 1499.8071 11:33:37.80M 2015-11-01T11:33:57.396Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.414 34.542 1499.8002 11:33:38.02M 2015-11-01T11:33:57.581Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.413 34.540 1499.7986 11:33:38.23M 2015-11-01T11:33:57.786Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.413 34.541 1499.7994 11:33:38.41M 2015-11-01T11:33:57.986Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.413 34.541 1499.7988 11:33:38.61M 2015-11-01T11:33:58.191Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.413 34.541 1499.7991 11:33:38.81M 2015-11-01T11:33:58.396Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.412 34.540 1499.7979 11:33:39.03M 2015-11-01T11:33:58.596Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.411 34.539 1499.7969 11:33:39.23M 2015-11-01T11:33:58.801Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.410 34.538 1499.7953 11:33:39.43M 2015-11-01T11:33:59.006Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.417 34.545 1499.8025 11:33:39.63M 2015-11-01T11:33:59.206Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.418 34.546 1499.8049 11:33:39.83M 2015-11-01T11:33:59.406Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.418 34.546 1499.8055 11:33:40.05M 2015-11-01T11:33:59.611Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.418 34.546 1499.8046 11:33:40.24M 2015-11-01T11:33:59.821Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.417 34.545 1499.8043 11:33:40.44M 2015-11-01T11:34:00.021Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.417 34.546 1499.8005 11:33:40.64M 2015-11-01T11:34:00.221Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.411 34.540 1499.7927 11:33:40.84M 2015-11-01T11:34:00.426Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.410 34.540 1499.7925 11:33:41.06M 2015-11-01T11:34:00.626Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.410 34.540 1499.7922 11:33:41.26M 2015-11-01T11:34:00.831Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.410 34.540 1499.7915 11:33:41.46M 2015-11-01T11:34:01.036Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.414 34.543 1499.7964 11:33:41.66M 2015-11-01T11:34:01.236Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.415 34.544 1499.7983 11:33:41.86M 2015-11-01T11:34:01.441Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.417 34.546 1499.8002 11:33:42.07M 2015-11-01T11:34:01.641Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.416 34.546 1499.8007 11:33:42.28M 2015-11-01T11:34:01.866Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.416 34.545 1499.8004 11:33:42.47M 2015-11-01T11:34:02.051Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.415 34.544 1499.7993 11:33:42.69M 2015-11-01T11:34:02.251Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.415 34.544 1499.8002 11:33:42.87M 2015-11-01T11:34:02.456Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.415 34.544 1499.8000 11:33:43.09M 2015-11-01T11:34:02.671Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.416 34.544 1499.8027 11:33:43.29M 2015-11-01T11:34:02.861Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.417 34.545 1499.8046 11:33:43.49M 2015-11-01T11:34:03.062Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.418 34.545 1499.8058 11:33:43.69M 2015-11-01T11:34:03.266Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.419 34.546 1499.8080 11:33:43.88M 2015-11-01T11:34:03.471Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.420 34.547 1499.8096 11:33:44.11M 2015-11-01T11:34:03.677Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.415 34.543 1499.8046 11:33:44.31M 2015-11-01T11:34:03.877Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.415 34.543 1499.8048 11:33:44.50M 2015-11-01T11:34:04.081Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.416 34.543 1499.8055 11:33:44.70M 2015-11-01T11:34:04.281Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.416 34.543 1499.8054 11:33:44.90M 2015-11-01T11:34:04.487Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.415 34.542 1499.8042 11:33:45.12M 2015-11-01T11:34:04.688Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.415 34.542 1499.8043 11:33:45.32M 2015-11-01T11:34:04.891Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.414 34.541 1499.8041 11:33:45.52M 2015-11-01T11:34:05.092Z|I-OCEAN7-304-XXXX| 26.45 12.919 40.414 34.541 1499.8052 11:33:45.72M 2015-11-01T11:34:05.297Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.415 34.541 1499.8053 11:33:45.92M 2015-11-01T11:34:05.502Z|I-OCEAN7-304-XXXX| 26.44 12.919 40.416 34.542 1499.8071 11:33:46.14M 2015-11-01T11:34:05.701Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.416 34.543 1499.8066 11:33:46.34M 2015-11-01T11:34:05.906Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.417 34.544 1499.8073 11:33:46.53M 2015-11-01T11:34:06.106Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.418 34.544 1499.8086 11:33:46.74M 2015-11-01T11:34:06.327Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.411 34.538 1499.8010 11:33:46.93M 2015-11-01T11:34:06.517Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.410 34.537 1499.7996 11:33:47.17M 2015-11-01T11:34:06.722Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.409 34.536 1499.7979 11:33:47.35M 2015-11-01T11:34:06.917Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.408 34.535 1499.7974 11:33:47.55M 2015-11-01T11:34:07.126Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.406 34.533 1499.7958 11:33:47.75M 2015-11-01T11:34:07.327Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.405 34.532 1499.7942 11:33:47.95M 2015-11-01T11:34:07.532Z|I-OCEAN7-304-XXXX| 26.39 12.919 40.404 34.531 1499.7928 11:33:48.17M 2015-11-01T11:34:07.737Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.410 34.537 1499.7987 11:33:48.37M 2015-11-01T11:34:07.937Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.411 34.538 1499.8004 11:33:48.56M 2015-11-01T11:34:08.142Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.412 34.539 1499.8011 11:33:48.76M 2015-11-01T11:34:08.342Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.414 34.541 1499.8027 11:33:48.96M 2015-11-01T11:34:08.542Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.414 34.541 1499.8030 11:33:49.18M 2015-11-01T11:34:08.754Z|I-OCEAN7-304-XXXX| 26.37 12.919 40.415 34.542 1499.8041 11:33:49.38M 2015-11-01T11:34:08.954Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.416 34.543 1499.8053 11:33:49.58M 2015-11-01T11:34:09.154Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.417 34.544 1499.8064 11:33:49.78M 2015-11-01T11:34:09.357Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.417 34.544 1499.8054 11:33:50.00M 2015-11-01T11:34:09.562Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.416 34.543 1499.8040 11:33:50.20M 2015-11-01T11:34:09.767Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.415 34.542 1499.8026 11:33:50.39M 2015-11-01T11:34:09.967Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.414 34.542 1499.8002 11:33:50.59M 2015-11-01T11:34:10.191Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.414 34.541 1499.8007 11:33:50.79M 2015-11-01T11:34:10.372Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.414 34.541 1499.8009 11:33:51.01M 2015-11-01T11:34:10.577Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.409 34.536 1499.7948 11:33:51.21M 2015-11-01T11:34:10.797Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.408 34.536 1499.7935 11:33:51.41M 2015-11-01T11:34:10.982Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.412 34.540 1499.7979 11:33:51.63M 2015-11-01T11:34:11.187Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.412 34.540 1499.7976 11:33:51.81M 2015-11-01T11:34:11.387Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.412 34.540 1499.7969 11:33:52.03M 2015-11-01T11:34:11.594Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.413 34.541 1499.7975 11:33:52.23M 2015-11-01T11:34:11.797Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.413 34.541 1499.7976 11:33:52.42M 2015-11-01T11:34:11.997Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.408 34.536 1499.7914 11:33:52.63M 2015-11-01T11:34:12.197Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.407 34.536 1499.7904 11:33:52.82M 2015-11-01T11:34:12.407Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.406 34.535 1499.7893 11:33:53.04M 2015-11-01T11:34:12.607Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.405 34.534 1499.7898 11:33:53.24M 2015-11-01T11:34:12.807Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.405 34.534 1499.7897 11:33:53.44M 2015-11-01T11:34:13.012Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.404 34.533 1499.7889 11:33:53.64M 2015-11-01T11:34:13.217Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.404 34.532 1499.7875 11:33:53.84M 2015-11-01T11:34:13.422Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.402 34.531 1499.7869 11:33:54.06M 2015-11-01T11:34:13.622Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.403 34.532 1499.7870 11:33:54.25M 2015-11-01T11:34:13.827Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.403 34.532 1499.7880 11:33:54.46M 2015-11-01T11:34:14.027Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.403 34.532 1499.7875 11:33:54.65M 2015-11-01T11:34:14.234Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.411 34.539 1499.7959 11:33:54.85M 2015-11-01T11:34:14.434Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.411 34.539 1499.7965 11:33:55.07M 2015-11-01T11:34:14.637Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.417 34.545 1499.8035 11:33:55.27M 2015-11-01T11:34:14.837Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.417 34.545 1499.8046 11:33:55.47M 2015-11-01T11:34:15.042Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.417 34.545 1499.8041 11:33:55.67M 2015-11-01T11:34:15.262Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.417 34.546 1499.8038 11:33:55.87M 2015-11-01T11:34:15.447Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.417 34.546 1499.8033 11:33:56.10M 2015-11-01T11:34:15.652Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.417 34.545 1499.8026 11:33:56.29M 2015-11-01T11:34:15.857Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.416 34.547 1499.7970 11:33:56.49M 2015-11-01T11:34:16.062Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.407 34.538 1499.7860 11:33:56.68M 2015-11-01T11:34:16.262Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.406 34.537 1499.7844 11:33:56.88M 2015-11-01T11:34:16.462Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.406 34.538 1499.7841 11:33:57.10M 2015-11-01T11:34:16.667Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.407 34.538 1499.7863 11:33:57.30M 2015-11-01T11:34:16.867Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.408 34.539 1499.7881 11:33:57.50M 2015-11-01T11:34:17.074Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.409 34.539 1499.7896 11:33:57.70M 2015-11-01T11:34:17.274Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.410 34.540 1499.7913 11:33:57.90M 2015-11-01T11:34:17.477Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.411 34.541 1499.7936 11:33:58.11M 2015-11-01T11:34:17.711Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.412 34.541 1499.7954 11:33:58.31M 2015-11-01T11:34:17.882Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.412 34.541 1499.7958 11:33:58.51M 2015-11-01T11:34:18.087Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.412 34.540 1499.7959 11:33:58.71M 2015-11-01T11:34:18.292Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.416 34.544 1499.8020 11:33:58.91M 2015-11-01T11:34:18.511Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.416 34.544 1499.8022 11:33:59.13M 2015-11-01T11:34:18.697Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.410 34.538 1499.7961 11:33:59.33M 2015-11-01T11:34:18.902Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.409 34.536 1499.7950 11:33:59.53M 2015-11-01T11:34:19.102Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.408 34.535 1499.7942 11:33:59.73M 2015-11-01T11:34:19.307Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.407 34.534 1499.7926 11:33:59.93M 2015-11-01T11:34:19.516Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.406 34.534 1499.7920 11:34:00.15M 2015-11-01T11:34:19.727Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.406 34.534 1499.7905 11:34:00.35M 2015-11-01T11:34:19.917Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.404 34.533 1499.7885 11:34:00.56M 2015-11-01T11:34:20.122Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.403 34.532 1499.7864 11:34:00.74M 2015-11-01T11:34:20.322Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.406 34.535 1499.7892 11:34:00.94M 2015-11-01T11:34:20.522Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.403 34.532 1499.7850 11:34:01.16M 2015-11-01T11:34:20.727Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.402 34.531 1499.7842 11:34:01.36M 2015-11-01T11:34:20.932Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.404 34.532 1499.7861 11:34:01.56M 2015-11-01T11:34:21.137Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.404 34.533 1499.7870 11:34:01.76M 2015-11-01T11:34:21.337Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.405 34.533 1499.7874 11:34:01.96M 2015-11-01T11:34:21.542Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.413 34.541 1499.7976 11:34:02.18M 2015-11-01T11:34:21.742Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.411 34.540 1499.7963 11:34:02.38M 2015-11-01T11:34:21.947Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.410 34.538 1499.7958 11:34:02.57M 2015-11-01T11:34:22.154Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.409 34.537 1499.7953 11:34:02.77M 2015-11-01T11:34:22.354Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.408 34.536 1499.7950 11:34:02.97M 2015-11-01T11:34:22.554Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.409 34.537 1499.7955 11:34:03.19M 2015-11-01T11:34:22.757Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.409 34.537 1499.7964 11:34:03.39M 2015-11-01T11:34:22.962Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.410 34.538 1499.7965 11:34:03.59M 2015-11-01T11:34:23.162Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.409 34.537 1499.7963 11:34:03.79M 2015-11-01T11:34:23.367Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.409 34.537 1499.7955 11:34:04.00M 2015-11-01T11:34:23.567Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.408 34.537 1499.7947 11:34:04.20M 2015-11-01T11:34:23.772Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.414 34.542 1499.8005 11:34:04.40M 2015-11-01T11:34:23.977Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.415 34.543 1499.8014 11:34:04.60M 2015-11-01T11:34:24.197Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.416 34.544 1499.8020 11:34:04.80M 2015-11-01T11:34:24.382Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.417 34.545 1499.8035 11:34:05.04M 2015-11-01T11:34:24.587Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.417 34.546 1499.8044 11:34:05.22M 2015-11-01T11:34:24.787Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.417 34.546 1499.8043 11:34:05.42M 2015-11-01T11:34:24.987Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.417 34.546 1499.8032 11:34:05.62M 2015-11-01T11:34:25.194Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.418 34.546 1499.8036 11:34:05.81M 2015-11-01T11:34:25.397Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.417 34.545 1499.8044 11:34:06.03M 2015-11-01T11:34:25.597Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.411 34.539 1499.7971 11:34:06.23M 2015-11-01T11:34:25.802Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.410 34.538 1499.7960 11:34:06.43M 2015-11-01T11:34:26.007Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.409 34.537 1499.7952 11:34:06.63M 2015-11-01T11:34:26.207Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.409 34.537 1499.7961 11:34:06.83M 2015-11-01T11:34:26.412Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.410 34.538 1499.7972 11:34:07.05M 2015-11-01T11:34:26.617Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.410 34.538 1499.7982 11:34:07.25M 2015-11-01T11:34:26.817Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.410 34.538 1499.7976 11:34:07.45M 2015-11-01T11:34:27.022Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.410 34.537 1499.7975 11:34:07.65M 2015-11-01T11:34:27.222Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.410 34.537 1499.7975 11:34:07.85M 2015-11-01T11:34:27.427Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.410 34.538 1499.7963 11:34:08.07M 2015-11-01T11:34:27.635Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.410 34.538 1499.7948 11:34:08.26M 2015-11-01T11:34:27.834Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.409 34.537 1499.7946 11:34:08.46M 2015-11-01T11:34:28.038Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.411 34.539 1499.7963 11:34:08.66M 2015-11-01T11:34:28.238Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.411 34.539 1499.7947 11:34:08.86M 2015-11-01T11:34:28.442Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.411 34.539 1499.7933 11:34:09.08M 2015-11-01T11:34:28.663Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.417 34.546 1499.8000 11:34:09.28M 2015-11-01T11:34:28.848Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.416 34.545 1499.7977 11:34:09.50M 2015-11-01T11:34:29.052Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.416 34.545 1499.7975 11:34:09.67M 2015-11-01T11:34:29.252Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.415 34.544 1499.7969 11:34:09.88M 2015-11-01T11:34:29.457Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.414 34.544 1499.7966 11:34:10.09M 2015-11-01T11:34:29.663Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.414 34.543 1499.7953 11:34:10.30M 2015-11-01T11:34:29.863Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.413 34.543 1499.7937 11:34:10.49M 2015-11-01T11:34:30.068Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.412 34.542 1499.7935 11:34:10.69M 2015-11-01T11:34:30.274Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.412 34.542 1499.7930 11:34:10.89M 2015-11-01T11:34:30.474Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.412 34.542 1499.7938 11:34:11.11M 2015-11-01T11:34:30.678Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.413 34.543 1499.7936 11:34:11.31M 2015-11-01T11:34:30.878Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.414 34.544 1499.7944 11:34:11.51M 2015-11-01T11:34:31.083Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.415 34.545 1499.7950 11:34:11.71M 2015-11-01T11:34:31.283Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.416 34.545 1499.7976 11:34:11.91M 2015-11-01T11:34:31.488Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.417 34.546 1499.7998 11:34:12.13M 2015-11-01T11:34:31.688Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.417 34.546 1499.8011 11:34:12.32M 2015-11-01T11:34:31.892Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.417 34.546 1499.8011 11:34:12.52M 2015-11-01T11:34:32.098Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.416 34.545 1499.8011 11:34:12.72M 2015-11-01T11:34:32.298Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.414 34.543 1499.7999 11:34:12.92M 2015-11-01T11:34:32.503Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.412 34.541 1499.7982 11:34:13.14M 2015-11-01T11:34:32.708Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.411 34.540 1499.7959 11:34:13.34M 2015-11-01T11:34:32.916Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.410 34.539 1499.7944 11:34:13.54M 2015-11-01T11:34:33.128Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.409 34.539 1499.7936 11:34:13.74M 2015-11-01T11:34:33.315Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.417 34.546 1499.8020 11:34:13.95M 2015-11-01T11:34:33.518Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.418 34.547 1499.8018 11:34:14.15M 2015-11-01T11:34:33.723Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.414 34.544 1499.7975 11:34:14.35M 2015-11-01T11:34:33.923Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.413 34.543 1499.7965 11:34:14.55M 2015-11-01T11:34:34.128Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.413 34.542 1499.7957 11:34:14.75M 2015-11-01T11:34:34.328Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.416 34.545 1499.7991 11:34:14.95M 2015-11-01T11:34:34.538Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.417 34.546 1499.8004 11:34:15.17M 2015-11-01T11:34:34.738Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.417 34.547 1499.8007 11:34:15.37M 2015-11-01T11:34:34.938Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.417 34.547 1499.8015 11:34:15.57M 2015-11-01T11:34:35.143Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.417 34.546 1499.8011 11:34:15.76M 2015-11-01T11:34:35.343Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.417 34.546 1499.8010 11:34:15.96M 2015-11-01T11:34:35.548Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.418 34.547 1499.8015 11:34:16.18M 2015-11-01T11:34:35.753Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.418 34.547 1499.8018 11:34:16.38M 2015-11-01T11:34:35.953Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.409 34.538 1499.7911 11:34:16.58M 2015-11-01T11:34:36.158Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.407 34.537 1499.7894 11:34:16.78M 2015-11-01T11:34:36.358Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.406 34.536 1499.7889 11:34:17.00M 2015-11-01T11:34:36.563Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.410 34.539 1499.7936 11:34:17.20M 2015-11-01T11:34:36.768Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.410 34.539 1499.7950 11:34:17.40M 2015-11-01T11:34:36.968Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.410 34.538 1499.7955 11:34:17.60M 2015-11-01T11:34:37.173Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.410 34.538 1499.7958 11:34:17.80M 2015-11-01T11:34:37.378Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.409 34.537 1499.7964 11:34:18.01M 2015-11-01T11:34:37.598Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.409 34.537 1499.7965 11:34:18.21M 2015-11-01T11:34:37.783Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.410 34.537 1499.7964 11:34:18.43M 2015-11-01T11:34:37.983Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.423 34.550 1499.8116 11:34:18.61M 2015-11-01T11:34:38.188Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.415 34.542 1499.8032 11:34:18.81M 2015-11-01T11:34:38.394Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.414 34.541 1499.8030 11:34:19.03M 2015-11-01T11:34:38.594Z|I-OCEAN7-304-XXXX| 26.42 12.919 40.414 34.541 1499.8041 11:34:19.23M 2015-11-01T11:34:38.798Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.414 34.541 1499.8035 11:34:19.43M 2015-11-01T11:34:38.998Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.413 34.540 1499.8020 11:34:19.63M 2015-11-01T11:34:39.203Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.413 34.540 1499.8021 11:34:19.83M 2015-11-01T11:34:39.431Z|I-OCEAN7-304-XXXX| 26.36 12.919 40.412 34.539 1499.7998 11:34:20.04M 2015-11-01T11:34:39.608Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.412 34.539 1499.7999 11:34:20.24M 2015-11-01T11:34:39.813Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.411 34.538 1499.7992 11:34:20.44M 2015-11-01T11:34:40.018Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.411 34.538 1499.7981 11:34:20.64M 2015-11-01T11:34:40.218Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.409 34.537 1499.7960 11:34:20.84M 2015-11-01T11:34:40.423Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.411 34.538 1499.7975 11:34:21.06M 2015-11-01T11:34:40.623Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.412 34.540 1499.7981 11:34:21.26M 2015-11-01T11:34:40.828Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.411 34.539 1499.7972 11:34:21.46M 2015-11-01T11:34:41.034Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.412 34.540 1499.7982 11:34:21.66M 2015-11-01T11:34:41.234Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.413 34.541 1499.7994 11:34:21.86M 2015-11-01T11:34:41.438Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.414 34.542 1499.8005 11:34:22.07M 2015-11-01T11:34:41.643Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.415 34.543 1499.8003 11:34:22.27M 2015-11-01T11:34:41.843Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.415 34.543 1499.8008 11:34:22.47M 2015-11-01T11:34:42.063Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.415 34.543 1499.8003 11:34:22.67M 2015-11-01T11:34:42.248Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.409 34.538 1499.7921 11:34:22.89M 2015-11-01T11:34:42.471Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.409 34.537 1499.7917 11:34:23.09M 2015-11-01T11:34:42.653Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.408 34.537 1499.7910 11:34:23.29M 2015-11-01T11:34:42.858Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.401 34.530 1499.7836 11:34:23.49M 2015-11-01T11:34:43.063Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.401 34.530 1499.7841 11:34:23.69M 2015-11-01T11:34:43.263Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.405 34.534 1499.7881 11:34:23.89M 2015-11-01T11:34:43.463Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.406 34.535 1499.7899 11:34:24.10M 2015-11-01T11:34:43.668Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.409 34.537 1499.7933 11:34:24.30M 2015-11-01T11:34:43.874Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.409 34.537 1499.7922 11:34:24.50M 2015-11-01T11:34:44.074Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.408 34.537 1499.7920 11:34:24.70M 2015-11-01T11:34:44.278Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.409 34.538 1499.7930 11:34:24.90M 2015-11-01T11:34:44.483Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.409 34.538 1499.7928 11:34:25.12M 2015-11-01T11:34:44.688Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.409 34.537 1499.7931 11:34:25.32M 2015-11-01T11:34:44.888Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.408 34.537 1499.7932 11:34:25.52M 2015-11-01T11:34:45.088Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.407 34.536 1499.7920 11:34:25.72M 2015-11-01T11:34:45.298Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.407 34.536 1499.7916 11:34:25.91M 2015-11-01T11:34:45.498Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.407 34.535 1499.7924 11:34:26.13M 2015-11-01T11:34:45.703Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.406 34.535 1499.7915 11:34:26.33M 2015-11-01T11:34:45.903Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.411 34.540 1499.7946 11:34:26.53M 2015-11-01T11:34:46.103Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.411 34.539 1499.7964 11:34:26.73M 2015-11-01T11:34:46.308Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.411 34.539 1499.7970 11:34:26.93M 2015-11-01T11:34:46.528Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.411 34.539 1499.7968 11:34:27.15M 2015-11-01T11:34:46.715Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.411 34.539 1499.7970 11:34:27.36M 2015-11-01T11:34:46.918Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.411 34.539 1499.7971 11:34:27.55M 2015-11-01T11:34:47.118Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.412 34.540 1499.7975 11:34:27.75M 2015-11-01T11:34:47.323Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.413 34.541 1499.7991 11:34:27.94M 2015-11-01T11:34:47.523Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.414 34.541 1499.7997 11:34:28.17M 2015-11-01T11:34:47.728Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.414 34.541 1499.7993 11:34:28.36M 2015-11-01T11:34:47.933Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.413 34.541 1499.7991 11:34:28.56M 2015-11-01T11:34:48.138Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.413 34.541 1499.7986 11:34:28.76M 2015-11-01T11:34:48.338Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.412 34.541 1499.7968 11:34:28.96M 2015-11-01T11:34:48.543Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.416 34.545 1499.8003 11:34:29.18M 2015-11-01T11:34:48.743Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.416 34.545 1499.7987 11:34:29.38M 2015-11-01T11:34:48.948Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.416 34.545 1499.7980 11:34:29.58M 2015-11-01T11:34:49.154Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.416 34.546 1499.7977 11:34:29.78M 2015-11-01T11:34:49.358Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.417 34.547 1499.7975 11:34:29.97M 2015-11-01T11:34:49.558Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.418 34.546 1499.8020 11:34:30.20M 2015-11-01T11:34:49.763Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.419 34.547 1499.8035 11:34:30.39M 2015-11-01T11:34:49.963Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.420 34.549 1499.8062 11:34:30.59M 2015-11-01T11:34:50.163Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.422 34.550 1499.8075 11:34:30.79M 2015-11-01T11:34:50.368Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.424 34.551 1499.8105 11:34:31.01M 2015-11-01T11:34:50.573Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.423 34.551 1499.8109 11:34:31.21M 2015-11-01T11:34:50.778Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.422 34.550 1499.8104 11:34:31.41M 2015-11-01T11:34:50.994Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.421 34.548 1499.8098 11:34:31.61M 2015-11-01T11:34:51.178Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.421 34.548 1499.8096 11:34:31.82M 2015-11-01T11:34:51.383Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.420 34.548 1499.8087 11:34:32.02M 2015-11-01T11:34:51.588Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.420 34.548 1499.8082 11:34:32.22M 2015-11-01T11:34:51.794Z|I-OCEAN7-304-XXXX| 26.42 12.918 40.421 34.548 1499.8085 11:34:32.42M 2015-11-01T11:34:51.994Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.416 34.544 1499.8032 11:34:32.62M 2015-11-01T11:34:52.199Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.415 34.543 1499.8018 11:34:32.82M 2015-11-01T11:34:52.398Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.415 34.543 1499.8008 11:34:33.04M 2015-11-01T11:34:52.603Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.414 34.543 1499.7987 11:34:33.24M 2015-11-01T11:34:52.808Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.413 34.542 1499.7980 11:34:33.44M 2015-11-01T11:34:53.008Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.412 34.542 1499.7970 11:34:33.64M 2015-11-01T11:34:53.209Z|I-OCEAN7-304-XXXX| 26.46 12.916 40.411 34.540 1499.7955 11:34:33.84M 2015-11-01T11:34:53.419Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.410 34.539 1499.7933 11:34:34.05M 2015-11-01T11:34:53.619Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.413 34.542 1499.7968 11:34:34.26M 2015-11-01T11:34:53.819Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.413 34.542 1499.7975 11:34:34.45M 2015-11-01T11:34:54.024Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.413 34.541 1499.7976 11:34:34.65M 2015-11-01T11:34:54.223Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.413 34.541 1499.7976 11:34:34.85M 2015-11-01T11:34:54.429Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.412 34.541 1499.7979 11:34:35.07M 2015-11-01T11:34:54.634Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.415 34.543 1499.8020 11:34:35.27M 2015-11-01T11:34:54.839Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.415 34.543 1499.8016 11:34:35.47M 2015-11-01T11:34:55.039Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.415 34.543 1499.8013 11:34:35.67M 2015-11-01T11:34:55.244Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.414 34.541 1499.8003 11:34:35.87M 2015-11-01T11:34:55.464Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.418 34.545 1499.8049 11:34:36.09M 2015-11-01T11:34:55.649Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.417 34.544 1499.8052 11:34:36.30M 2015-11-01T11:34:55.854Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.417 34.544 1499.8049 11:34:36.48M 2015-11-01T11:34:56.059Z|I-OCEAN7-304-XXXX| 26.29 12.919 40.417 34.544 1499.8063 11:34:36.68M 2015-11-01T11:34:56.259Z|I-OCEAN7-304-XXXX| 26.25 12.919 40.418 34.544 1499.8060 11:34:36.88M 2015-11-01T11:34:56.459Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.412 34.539 1499.7994 11:34:37.10M 2015-11-01T11:34:56.664Z|I-OCEAN7-304-XXXX| 26.24 12.919 40.412 34.539 1499.7988 11:34:37.30M 2015-11-01T11:34:56.869Z|I-OCEAN7-304-XXXX| 26.21 12.919 40.412 34.539 1499.7982 11:34:37.50M 2015-11-01T11:34:57.069Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.413 34.540 1499.7993 11:34:37.70M 2015-11-01T11:34:57.274Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.413 34.541 1499.8002 11:34:37.89M 2015-11-01T11:34:57.479Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.414 34.542 1499.7998 11:34:38.11M 2015-11-01T11:34:57.679Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.414 34.541 1499.7996 11:34:38.31M 2015-11-01T11:34:57.884Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.414 34.542 1499.7991 11:34:38.51M 2015-11-01T11:34:58.084Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.415 34.543 1499.8003 11:34:38.71M 2015-11-01T11:34:58.289Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.416 34.544 1499.8010 11:34:38.91M 2015-11-01T11:34:58.489Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.417 34.545 1499.8013 11:34:39.13M 2015-11-01T11:34:58.711Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.417 34.546 1499.8013 11:34:39.33M 2015-11-01T11:34:58.899Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.412 34.541 1499.7953 11:34:39.53M 2015-11-01T11:34:59.104Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.411 34.540 1499.7943 11:34:39.73M 2015-11-01T11:34:59.304Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.410 34.539 1499.7942 11:34:39.93M 2015-11-01T11:34:59.504Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.408 34.537 1499.7928 11:34:40.14M 2015-11-01T11:34:59.704Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.408 34.537 1499.7921 11:34:40.34M 2015-11-01T11:34:59.929Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.407 34.537 1499.7910 11:34:40.54M 2015-11-01T11:35:00.119Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.407 34.536 1499.7908 11:34:40.76M 2015-11-01T11:35:00.316Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.407 34.536 1499.7899 11:34:40.94M 2015-11-01T11:35:00.524Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.407 34.536 1499.7908 11:34:41.16M 2015-11-01T11:35:00.724Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.407 34.536 1499.7909 11:34:41.36M 2015-11-01T11:35:00.929Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.407 34.536 1499.7908 11:34:41.56M 2015-11-01T11:35:01.124Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.407 34.537 1499.7913 11:34:41.75M 2015-11-01T11:35:01.334Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.408 34.537 1499.7924 11:34:41.95M 2015-11-01T11:35:01.539Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.409 34.537 1499.7932 11:34:42.17M 2015-11-01T11:35:01.739Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.409 34.538 1499.7941 11:34:42.37M 2015-11-01T11:35:01.944Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.410 34.538 1499.7957 11:34:42.57M 2015-11-01T11:35:02.144Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.411 34.539 1499.7966 11:34:42.77M 2015-11-01T11:35:02.349Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.411 34.539 1499.7961 11:34:42.97M 2015-11-01T11:35:02.549Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.410 34.538 1499.7955 11:34:43.19M 2015-11-01T11:35:02.754Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.410 34.538 1499.7952 11:34:43.39M 2015-11-01T11:35:02.959Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.415 34.542 1499.8014 11:34:43.59M 2015-11-01T11:35:03.159Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.413 34.541 1499.8000 11:34:43.79M 2015-11-01T11:35:03.364Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.413 34.541 1499.7996 11:34:44.00M 2015-11-01T11:35:03.569Z|I-OCEAN7-304-XXXX| 26.38 12.918 40.412 34.540 1499.7987 11:34:44.20M 2015-11-01T11:35:03.769Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.415 34.543 1499.8007 11:34:44.40M 2015-11-01T11:35:03.974Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.415 34.543 1499.8011 11:34:44.60M 2015-11-01T11:35:04.179Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.411 34.539 1499.7966 11:34:44.80M 2015-11-01T11:35:04.400Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.410 34.538 1499.7953 11:34:45.02M 2015-11-01T11:35:04.579Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.410 34.538 1499.7949 11:34:45.24M 2015-11-01T11:35:04.784Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.410 34.539 1499.7949 11:34:45.42M 2015-11-01T11:35:04.989Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.411 34.539 1499.7943 11:34:45.62M 2015-11-01T11:35:05.189Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.411 34.540 1499.7947 11:34:45.81M 2015-11-01T11:35:05.394Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.412 34.541 1499.7959 11:34:46.03M 2015-11-01T11:35:05.599Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.413 34.542 1499.7963 11:34:46.23M 2015-11-01T11:35:05.799Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.413 34.542 1499.7954 11:34:46.43M 2015-11-01T11:35:06.004Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.413 34.543 1499.7952 11:34:46.63M 2015-11-01T11:35:06.204Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.403 34.533 1499.7833 11:34:46.83M 2015-11-01T11:35:06.409Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.405 34.535 1499.7863 11:34:47.05M 2015-11-01T11:35:06.614Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.406 34.536 1499.7878 11:34:47.25M 2015-11-01T11:35:06.819Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.407 34.537 1499.7892 11:34:47.45M 2015-11-01T11:35:07.019Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.408 34.538 1499.7893 11:34:47.65M 2015-11-01T11:35:07.231Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.409 34.539 1499.7897 11:34:47.84M 2015-11-01T11:35:07.419Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.410 34.540 1499.7914 11:34:48.06M 2015-11-01T11:35:07.631Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.410 34.540 1499.7920 11:34:48.26M 2015-11-01T11:35:07.829Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.411 34.541 1499.7926 11:34:48.46M 2015-11-01T11:35:08.034Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.411 34.541 1499.7925 11:34:48.66M 2015-11-01T11:35:08.234Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.411 34.541 1499.7932 11:34:48.86M 2015-11-01T11:35:08.439Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.411 34.541 1499.7932 11:34:49.08M 2015-11-01T11:35:08.639Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.411 34.540 1499.7925 11:34:49.28M 2015-11-01T11:35:08.859Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.410 34.539 1499.7926 11:34:49.48M 2015-11-01T11:35:09.049Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.410 34.539 1499.7932 11:34:49.69M 2015-11-01T11:35:09.254Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.409 34.538 1499.7926 11:34:49.87M 2015-11-01T11:35:09.454Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.409 34.538 1499.7916 11:34:50.09M 2015-11-01T11:35:09.654Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.411 34.541 1499.7937 11:34:50.29M 2015-11-01T11:35:09.859Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.411 34.541 1499.7939 11:34:50.49M 2015-11-01T11:35:10.064Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.411 34.540 1499.7937 11:34:50.69M 2015-11-01T11:35:10.269Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.415 34.544 1499.7986 11:34:50.89M 2015-11-01T11:35:10.469Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.415 34.544 1499.7985 11:34:51.11M 2015-11-01T11:35:10.674Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.415 34.544 1499.7986 11:34:51.31M 2015-11-01T11:35:10.879Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.415 34.544 1499.7986 11:34:51.51M 2015-11-01T11:35:11.079Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.416 34.545 1499.7993 11:34:51.71M 2015-11-01T11:35:11.284Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.417 34.546 1499.7997 11:34:51.91M 2015-11-01T11:35:11.484Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.414 34.543 1499.7960 11:34:52.12M 2015-11-01T11:35:11.689Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.413 34.543 1499.7946 11:34:52.32M 2015-11-01T11:35:11.889Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.412 34.542 1499.7937 11:34:52.52M 2015-11-01T11:35:12.094Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.412 34.542 1499.7925 11:34:52.72M 2015-11-01T11:35:12.294Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.412 34.542 1499.7917 11:34:52.92M 2015-11-01T11:35:12.499Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.411 34.542 1499.7914 11:34:53.14M 2015-11-01T11:35:12.704Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.411 34.541 1499.7914 11:34:53.34M 2015-11-01T11:35:12.904Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.409 34.540 1499.7889 11:34:53.54M 2015-11-01T11:35:13.109Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.409 34.539 1499.7892 11:34:53.73M 2015-11-01T11:35:13.324Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.409 34.539 1499.7894 11:34:53.94M 2015-11-01T11:35:13.516Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.409 34.539 1499.7888 11:34:54.17M 2015-11-01T11:35:13.716Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.409 34.539 1499.7896 11:34:54.35M 2015-11-01T11:35:13.919Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.410 34.539 1499.7911 11:34:54.55M 2015-11-01T11:35:14.124Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.410 34.540 1499.7917 11:34:54.75M 2015-11-01T11:35:14.329Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.410 34.540 1499.7932 11:34:54.95M 2015-11-01T11:35:14.529Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.411 34.540 1499.7941 11:34:55.17M 2015-11-01T11:35:14.734Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.411 34.540 1499.7950 11:34:55.37M 2015-11-01T11:35:14.934Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.412 34.541 1499.7952 11:34:55.57M 2015-11-01T11:35:15.139Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.412 34.542 1499.7952 11:34:55.76M 2015-11-01T11:35:15.344Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.412 34.542 1499.7949 11:34:55.96M 2015-11-01T11:35:15.544Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.412 34.542 1499.7946 11:34:56.18M 2015-11-01T11:35:15.749Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.412 34.542 1499.7950 11:34:56.38M 2015-11-01T11:35:15.954Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.414 34.543 1499.7964 11:34:56.58M 2015-11-01T11:35:16.154Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.414 34.543 1499.7979 11:34:56.78M 2015-11-01T11:35:16.359Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.414 34.543 1499.7966 11:34:57.00M 2015-11-01T11:35:16.559Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.414 34.544 1499.7974 11:34:57.20M 2015-11-01T11:35:16.765Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.415 34.544 1499.7975 11:34:57.40M 2015-11-01T11:35:16.965Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.414 34.544 1499.7975 11:34:57.60M 2015-11-01T11:35:17.170Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.414 34.543 1499.7976 11:34:57.79M 2015-11-01T11:35:17.375Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.414 34.543 1499.7980 11:34:58.01M 2015-11-01T11:35:17.575Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.414 34.543 1499.7987 11:34:58.21M 2015-11-01T11:35:17.795Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.414 34.543 1499.7990 11:34:58.41M 2015-11-01T11:35:17.980Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.414 34.543 1499.7992 11:34:58.63M 2015-11-01T11:35:18.185Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.415 34.543 1499.8007 11:34:58.81M 2015-11-01T11:35:18.385Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.414 34.542 1499.8002 11:34:59.03M 2015-11-01T11:35:18.590Z|I-OCEAN7-304-XXXX| 26.36 12.918 40.414 34.542 1499.7999 11:34:59.22M 2015-11-01T11:35:18.795Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.413 34.541 1499.7993 11:34:59.43M 2015-11-01T11:35:19.000Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.416 34.544 1499.8030 11:34:59.63M 2015-11-01T11:35:19.200Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.417 34.545 1499.8043 11:34:59.83M 2015-11-01T11:35:19.405Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.411 34.540 1499.7980 11:35:00.04M 2015-11-01T11:35:19.631Z|I-OCEAN7-304-XXXX| 26.42 12.917 40.410 34.538 1499.7963 11:35:00.24M 2015-11-01T11:35:19.810Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.409 34.537 1499.7952 11:35:00.44M 2015-11-01T11:35:20.015Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.408 34.536 1499.7933 11:35:00.64M 2015-11-01T11:35:20.215Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.407 34.535 1499.7924 11:35:00.84M 2015-11-01T11:35:20.420Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.406 34.534 1499.7919 11:35:01.06M 2015-11-01T11:35:20.631Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.405 34.533 1499.7911 11:35:01.26M 2015-11-01T11:35:20.825Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.404 34.533 1499.7900 11:35:01.46M 2015-11-01T11:35:21.030Z|I-OCEAN7-304-XXXX| 26.38 12.917 40.405 34.533 1499.7898 11:35:01.66M 2015-11-01T11:35:21.230Z|I-OCEAN7-304-XXXX| 26.40 12.918 40.405 34.533 1499.7906 11:35:01.86M 2015-11-01T11:35:21.435Z|I-OCEAN7-304-XXXX| 26.37 12.918 40.405 34.533 1499.7899 11:35:02.07M 2015-11-01T11:35:21.640Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.405 34.534 1499.7900 11:35:02.27M 2015-11-01T11:35:21.840Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.413 34.541 1499.7980 11:35:02.47M 2015-11-01T11:35:22.040Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.414 34.542 1499.7980 11:35:02.67M 2015-11-01T11:35:22.260Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.414 34.543 1499.7990 11:35:02.87M 2015-11-01T11:35:22.450Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.416 34.544 1499.8007 11:35:03.10M 2015-11-01T11:35:22.650Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.415 34.544 1499.7999 11:35:03.29M 2015-11-01T11:35:22.871Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.415 34.543 1499.7986 11:35:03.49M 2015-11-01T11:35:23.060Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.414 34.543 1499.7979 11:35:03.69M 2015-11-01T11:35:23.260Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.414 34.543 1499.7971 11:35:03.88M 2015-11-01T11:35:23.460Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.414 34.543 1499.7965 11:35:04.10M 2015-11-01T11:35:23.665Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.414 34.543 1499.7955 11:35:04.30M 2015-11-01T11:35:23.865Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.413 34.543 1499.7943 11:35:04.50M 2015-11-01T11:35:24.075Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.413 34.543 1499.7937 11:35:04.70M 2015-11-01T11:35:24.275Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.413 34.543 1499.7943 11:35:04.90M 2015-11-01T11:35:24.480Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.414 34.543 1499.7946 11:35:05.12M 2015-11-01T11:35:24.680Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.414 34.544 1499.7948 11:35:05.32M 2015-11-01T11:35:24.885Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.414 34.543 1499.7950 11:35:05.52M 2015-11-01T11:35:25.090Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.414 34.543 1499.7968 11:35:05.71M 2015-11-01T11:35:25.290Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.414 34.543 1499.7972 11:35:05.92M 2015-11-01T11:35:25.495Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.414 34.544 1499.7975 11:35:06.13M 2015-11-01T11:35:25.695Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.414 34.544 1499.7972 11:35:06.33M 2015-11-01T11:35:25.900Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.414 34.544 1499.7964 11:35:06.53M 2015-11-01T11:35:26.100Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.414 34.544 1499.7963 11:35:06.73M 2015-11-01T11:35:26.305Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.414 34.544 1499.7965 11:35:06.93M 2015-11-01T11:35:26.510Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.414 34.544 1499.7961 11:35:07.15M 2015-11-01T11:35:26.730Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.419 34.548 1499.8011 11:35:07.35M 2015-11-01T11:35:26.916Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.419 34.549 1499.8027 11:35:07.56M 2015-11-01T11:35:27.120Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.420 34.549 1499.8029 11:35:07.74M 2015-11-01T11:35:27.320Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.420 34.550 1499.8038 11:35:07.95M 2015-11-01T11:35:27.520Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.421 34.550 1499.8048 11:35:08.16M 2015-11-01T11:35:27.725Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.421 34.550 1499.8057 11:35:08.36M 2015-11-01T11:35:27.930Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.422 34.551 1499.8060 11:35:08.56M 2015-11-01T11:35:28.130Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.422 34.552 1499.8057 11:35:08.76M 2015-11-01T11:35:28.335Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.422 34.551 1499.8046 11:35:08.96M 2015-11-01T11:35:28.540Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.422 34.551 1499.8043 11:35:09.18M 2015-11-01T11:35:28.745Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.421 34.551 1499.8052 11:35:09.38M 2015-11-01T11:35:28.945Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.421 34.550 1499.8051 11:35:09.58M 2015-11-01T11:35:29.150Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.421 34.550 1499.8047 11:35:09.77M 2015-11-01T11:35:29.350Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.420 34.550 1499.8043 11:35:09.97M 2015-11-01T11:35:29.555Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.420 34.550 1499.8033 11:35:10.19M 2015-11-01T11:35:29.760Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.420 34.549 1499.8037 11:35:10.39M 2015-11-01T11:35:29.960Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.420 34.549 1499.8038 11:35:10.59M 2015-11-01T11:35:30.165Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.421 34.549 1499.8052 11:35:10.79M 2015-11-01T11:35:30.365Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.416 34.545 1499.8004 11:35:11.01M 2015-11-01T11:35:30.570Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.418 34.546 1499.8026 11:35:11.21M 2015-11-01T11:35:30.770Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.418 34.546 1499.8035 11:35:11.41M 2015-11-01T11:35:30.975Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.418 34.546 1499.8042 11:35:11.60M 2015-11-01T11:35:31.195Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.418 34.545 1499.8047 11:35:11.80M 2015-11-01T11:35:31.380Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.418 34.545 1499.8054 11:35:12.04M 2015-11-01T11:35:31.585Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.418 34.545 1499.8052 11:35:12.22M 2015-11-01T11:35:31.790Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.418 34.546 1499.8047 11:35:12.42M 2015-11-01T11:35:31.990Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.419 34.546 1499.8047 11:35:12.62M 2015-11-01T11:35:32.195Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.418 34.545 1499.8047 11:35:12.82M 2015-11-01T11:35:32.400Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.418 34.545 1499.8042 11:35:13.04M 2015-11-01T11:35:32.600Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.417 34.545 1499.8036 11:35:13.24M 2015-11-01T11:35:32.805Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.417 34.545 1499.8021 11:35:13.43M 2015-11-01T11:35:33.031Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.417 34.545 1499.8014 11:35:13.64M 2015-11-01T11:35:33.210Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.417 34.545 1499.8005 11:35:13.83M 2015-11-01T11:35:33.410Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.416 34.545 1499.7999 11:35:14.05M 2015-11-01T11:35:33.615Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.417 34.545 1499.7999 11:35:14.25M 2015-11-01T11:35:33.820Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.417 34.546 1499.7997 11:35:14.45M 2015-11-01T11:35:34.020Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.417 34.546 1499.7988 11:35:14.65M 2015-11-01T11:35:34.225Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.418 34.547 1499.8002 11:35:14.85M 2015-11-01T11:35:34.425Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.418 34.548 1499.8013 11:35:15.07M 2015-11-01T11:35:34.630Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.419 34.548 1499.8016 11:35:15.27M 2015-11-01T11:35:34.835Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.418 34.548 1499.8011 11:35:15.47M 2015-11-01T11:35:35.035Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.418 34.547 1499.8005 11:35:15.67M 2015-11-01T11:35:35.240Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.418 34.547 1499.7998 11:35:15.86M 2015-11-01T11:35:35.445Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.417 34.547 1499.7992 11:35:16.08M 2015-11-01T11:35:35.660Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.416 34.546 1499.7983 11:35:16.28M 2015-11-01T11:35:35.850Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.413 34.543 1499.7965 11:35:16.50M 2015-11-01T11:35:36.050Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.414 34.542 1499.7979 11:35:16.68M 2015-11-01T11:35:36.255Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.413 34.542 1499.7981 11:35:16.88M 2015-11-01T11:35:36.455Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.414 34.543 1499.7979 11:35:17.10M 2015-11-01T11:35:36.660Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.414 34.543 1499.7974 11:35:17.30M 2015-11-01T11:35:36.860Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.421 34.550 1499.8055 11:35:17.50M 2015-11-01T11:35:37.065Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.419 34.549 1499.8030 11:35:17.69M 2015-11-01T11:35:37.270Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.419 34.549 1499.8015 11:35:17.89M 2015-11-01T11:35:37.475Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.418 34.548 1499.7997 11:35:18.11M 2015-11-01T11:35:37.675Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.418 34.548 1499.7993 11:35:18.31M 2015-11-01T11:35:37.875Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.418 34.548 1499.7992 11:35:18.51M 2015-11-01T11:35:38.111Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.417 34.548 1499.7985 11:35:18.71M 2015-11-01T11:35:38.286Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.418 34.549 1499.7981 11:35:18.91M 2015-11-01T11:35:38.486Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.418 34.548 1499.7972 11:35:19.13M 2015-11-01T11:35:38.690Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.419 34.549 1499.7988 11:35:19.32M 2015-11-01T11:35:38.895Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.419 34.550 1499.7987 11:35:19.53M 2015-11-01T11:35:39.095Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.420 34.551 1499.7986 11:35:19.72M 2015-11-01T11:35:39.300Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.420 34.551 1499.8002 11:35:19.92M 2015-11-01T11:35:39.505Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.422 34.552 1499.8014 11:35:20.14M 2015-11-01T11:35:39.705Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.423 34.554 1499.8032 11:35:20.34M 2015-11-01T11:35:39.910Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.415 34.546 1499.7939 11:35:20.54M 2015-11-01T11:35:40.131Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.415 34.546 1499.7928 11:35:20.74M 2015-11-01T11:35:40.316Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.415 34.546 1499.7939 11:35:20.95M 2015-11-01T11:35:40.521Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.415 34.545 1499.7935 11:35:21.16M 2015-11-01T11:35:40.725Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.409 34.540 1499.7876 11:35:21.36M 2015-11-01T11:35:40.925Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.413 34.543 1499.7937 11:35:21.56M 2015-11-01T11:35:41.126Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.414 34.544 1499.7939 11:35:21.75M 2015-11-01T11:35:41.331Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.415 34.544 1499.7960 11:35:21.95M 2015-11-01T11:35:41.536Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.417 34.546 1499.7982 11:35:22.17M 2015-11-01T11:35:41.736Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.418 34.547 1499.7999 11:35:22.37M 2015-11-01T11:35:41.941Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.419 34.548 1499.8008 11:35:22.57M 2015-11-01T11:35:42.146Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.420 34.549 1499.8008 11:35:22.77M 2015-11-01T11:35:42.346Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.424 34.553 1499.8054 11:35:22.97M 2015-11-01T11:35:42.546Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.425 34.554 1499.8063 11:35:23.19M 2015-11-01T11:35:42.751Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.425 34.555 1499.8073 11:35:23.39M 2015-11-01T11:35:42.956Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.426 34.555 1499.8080 11:35:23.58M 2015-11-01T11:35:43.156Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.425 34.554 1499.8071 11:35:23.79M 2015-11-01T11:35:43.361Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.425 34.554 1499.8068 11:35:24.00M 2015-11-01T11:35:43.561Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.426 34.554 1499.8083 11:35:24.20M 2015-11-01T11:35:43.766Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.426 34.555 1499.8098 11:35:24.40M 2015-11-01T11:35:43.966Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.421 34.549 1499.8037 11:35:24.60M 2015-11-01T11:35:44.171Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.420 34.549 1499.8030 11:35:24.80M 2015-11-01T11:35:44.376Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.420 34.549 1499.8019 11:35:25.02M 2015-11-01T11:35:44.596Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.420 34.550 1499.8027 11:35:25.22M 2015-11-01T11:35:44.781Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.421 34.550 1499.8051 11:35:25.43M 2015-11-01T11:35:44.986Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.420 34.550 1499.8043 11:35:25.61M 2015-11-01T11:35:45.186Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.420 34.549 1499.8042 11:35:25.81M 2015-11-01T11:35:45.391Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.419 34.548 1499.8029 11:35:26.03M 2015-11-01T11:35:45.596Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.419 34.548 1499.8021 11:35:26.23M 2015-11-01T11:35:45.796Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.418 34.548 1499.8013 11:35:26.43M 2015-11-01T11:35:45.996Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.418 34.547 1499.8015 11:35:26.63M 2015-11-01T11:35:46.206Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.418 34.547 1499.8020 11:35:26.83M 2015-11-01T11:35:46.406Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.418 34.547 1499.8021 11:35:27.05M 2015-11-01T11:35:46.611Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.418 34.547 1499.8030 11:35:27.25M 2015-11-01T11:35:46.816Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.417 34.547 1499.8018 11:35:27.45M 2015-11-01T11:35:47.011Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.417 34.547 1499.8007 11:35:27.65M 2015-11-01T11:35:47.221Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.417 34.546 1499.7999 11:35:27.84M 2015-11-01T11:35:47.421Z|I-OCEAN7-304-XXXX| 26.51 12.915 40.416 34.546 1499.8002 11:35:28.06M 2015-11-01T11:35:47.621Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.415 34.545 1499.7979 11:35:28.26M 2015-11-01T11:35:47.826Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.414 34.545 1499.7964 11:35:28.46M 2015-11-01T11:35:48.031Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.414 34.545 1499.7960 11:35:28.66M 2015-11-01T11:35:48.236Z|I-OCEAN7-304-XXXX| 26.48 12.915 40.414 34.545 1499.7961 11:35:28.86M 2015-11-01T11:35:48.436Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.415 34.545 1499.7954 11:35:29.08M 2015-11-01T11:35:48.641Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.422 34.552 1499.8040 11:35:29.28M 2015-11-01T11:35:48.846Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.423 34.553 1499.8054 11:35:29.47M 2015-11-01T11:35:49.066Z|I-OCEAN7-304-XXXX| 26.47 12.915 40.421 34.551 1499.8031 11:35:29.68M 2015-11-01T11:35:49.251Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.420 34.550 1499.8014 11:35:29.89M 2015-11-01T11:35:49.451Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.419 34.549 1499.8002 11:35:30.09M 2015-11-01T11:35:49.656Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.418 34.548 1499.7988 11:35:30.29M 2015-11-01T11:35:49.861Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.416 34.547 1499.7964 11:35:30.49M 2015-11-01T11:35:50.061Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.416 34.546 1499.7952 11:35:30.69M 2015-11-01T11:35:50.261Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.416 34.546 1499.7957 11:35:30.89M 2015-11-01T11:35:50.466Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.416 34.546 1499.7953 11:35:31.11M 2015-11-01T11:35:50.666Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.416 34.547 1499.7948 11:35:31.31M 2015-11-01T11:35:50.876Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.416 34.546 1499.7954 11:35:31.50M 2015-11-01T11:35:51.076Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.422 34.552 1499.8015 11:35:31.70M 2015-11-01T11:35:51.276Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.422 34.552 1499.8018 11:35:31.90M 2015-11-01T11:35:51.481Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.422 34.552 1499.8018 11:35:32.12M 2015-11-01T11:35:51.686Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.422 34.552 1499.8009 11:35:32.32M 2015-11-01T11:35:51.886Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.422 34.553 1499.8015 11:35:32.52M 2015-11-01T11:35:52.086Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.422 34.552 1499.8025 11:35:32.72M 2015-11-01T11:35:52.291Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.422 34.552 1499.8029 11:35:32.92M 2015-11-01T11:35:52.501Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.423 34.553 1499.8038 11:35:33.13M 2015-11-01T11:35:52.701Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.423 34.553 1499.8035 11:35:33.34M 2015-11-01T11:35:52.901Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.415 34.545 1499.7955 11:35:33.54M 2015-11-01T11:35:53.101Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.415 34.545 1499.7957 11:35:33.73M 2015-11-01T11:35:53.311Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.415 34.544 1499.7960 11:35:33.93M 2015-11-01T11:35:53.531Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.414 34.543 1499.7952 11:35:34.15M 2015-11-01T11:35:53.711Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.413 34.543 1499.7953 11:35:34.37M 2015-11-01T11:35:53.916Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.416 34.545 1499.7976 11:35:34.55M 2015-11-01T11:35:54.121Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.416 34.545 1499.7977 11:35:34.75M 2015-11-01T11:35:54.321Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.415 34.545 1499.7980 11:35:34.95M 2015-11-01T11:35:54.526Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.416 34.544 1499.7993 11:35:35.17M 2015-11-01T11:35:54.731Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.416 34.544 1499.8011 11:35:35.37M 2015-11-01T11:35:54.936Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.417 34.545 1499.8021 11:35:35.57M 2015-11-01T11:35:55.136Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.418 34.546 1499.8025 11:35:35.77M 2015-11-01T11:35:55.341Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.419 34.547 1499.8049 11:35:35.96M 2015-11-01T11:35:55.541Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.420 34.548 1499.8049 11:35:36.18M 2015-11-01T11:35:55.741Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.420 34.549 1499.8055 11:35:36.38M 2015-11-01T11:35:55.946Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.421 34.550 1499.8058 11:35:36.58M 2015-11-01T11:35:56.151Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.423 34.552 1499.8068 11:35:36.78M 2015-11-01T11:35:56.351Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.423 34.552 1499.8058 11:35:37.00M 2015-11-01T11:35:56.556Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.422 34.551 1499.8047 11:35:37.19M 2015-11-01T11:35:56.761Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.421 34.551 1499.8038 11:35:37.39M 2015-11-01T11:35:56.961Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.421 34.550 1499.8027 11:35:37.60M 2015-11-01T11:35:57.166Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.420 34.550 1499.8027 11:35:37.79M 2015-11-01T11:35:57.371Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.421 34.550 1499.8026 11:35:38.01M 2015-11-01T11:35:57.571Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.421 34.550 1499.8026 11:35:38.21M 2015-11-01T11:35:57.776Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.421 34.551 1499.8027 11:35:38.41M 2015-11-01T11:35:57.996Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.422 34.552 1499.8027 11:35:38.61M 2015-11-01T11:35:58.182Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.422 34.552 1499.8029 11:35:38.83M 2015-11-01T11:35:58.386Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.423 34.553 1499.8029 11:35:39.03M 2015-11-01T11:35:58.591Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.423 34.553 1499.8031 11:35:39.23M 2015-11-01T11:35:58.791Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.423 34.553 1499.8027 11:35:39.43M 2015-11-01T11:35:58.991Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.423 34.553 1499.8035 11:35:39.62M 2015-11-01T11:35:59.196Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.422 34.552 1499.8030 11:35:39.82M 2015-11-01T11:35:59.401Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.422 34.552 1499.8040 11:35:40.04M 2015-11-01T11:35:59.601Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.423 34.553 1499.8047 11:35:40.24M 2015-11-01T11:35:59.806Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.423 34.552 1499.8054 11:35:40.44M 2015-11-01T11:36:00.011Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.423 34.553 1499.8064 11:35:40.64M 2015-11-01T11:36:00.216Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.423 34.552 1499.8058 11:35:40.84M 2015-11-01T11:36:00.416Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.421 34.551 1499.8036 11:35:41.06M 2015-11-01T11:36:00.616Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.420 34.550 1499.8029 11:35:41.26M 2015-11-01T11:36:00.821Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.419 34.549 1499.8025 11:35:41.45M 2015-11-01T11:36:01.021Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.419 34.548 1499.8026 11:35:41.65M 2015-11-01T11:36:01.226Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.418 34.547 1499.8026 11:35:41.85M 2015-11-01T11:36:01.432Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.418 34.547 1499.8019 11:35:42.07M 2015-11-01T11:36:01.631Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.417 34.546 1499.8019 11:35:42.27M 2015-11-01T11:36:01.837Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.417 34.546 1499.8016 11:35:42.47M 2015-11-01T11:36:02.041Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.416 34.545 1499.8011 11:35:42.67M 2015-11-01T11:36:02.241Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.417 34.546 1499.8009 11:35:42.87M 2015-11-01T11:36:02.462Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.417 34.546 1499.7997 11:35:43.09M 2015-11-01T11:36:02.652Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.416 34.546 1499.7992 11:35:43.30M 2015-11-01T11:36:02.852Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.418 34.548 1499.8016 11:35:43.49M 2015-11-01T11:36:03.057Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.419 34.548 1499.8018 11:35:43.68M 2015-11-01T11:36:03.257Z|I-OCEAN7-304-XXXX| 26.43 12.915 40.419 34.549 1499.8026 11:35:43.88M 2015-11-01T11:36:03.462Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.420 34.549 1499.8018 11:35:44.10M 2015-11-01T11:36:03.662Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.420 34.550 1499.8022 11:35:44.30M 2015-11-01T11:36:03.867Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.421 34.550 1499.8025 11:35:44.50M 2015-11-01T11:36:04.074Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.421 34.551 1499.8024 11:35:44.70M 2015-11-01T11:36:04.272Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.422 34.551 1499.8032 11:35:44.90M 2015-11-01T11:36:04.477Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.422 34.551 1499.8035 11:35:45.11M 2015-11-01T11:36:04.682Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.422 34.551 1499.8033 11:35:45.32M 2015-11-01T11:36:04.882Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.421 34.551 1499.8037 11:35:45.51M 2015-11-01T11:36:05.087Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.414 34.544 1499.7955 11:35:45.71M 2015-11-01T11:36:05.292Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.413 34.543 1499.7948 11:35:45.91M 2015-11-01T11:36:05.492Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.413 34.542 1499.7943 11:35:46.13M 2015-11-01T11:36:05.692Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.413 34.543 1499.7947 11:35:46.33M 2015-11-01T11:36:05.897Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.413 34.543 1499.7941 11:35:46.53M 2015-11-01T11:36:06.102Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.413 34.543 1499.7944 11:35:46.73M 2015-11-01T11:36:06.307Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.414 34.543 1499.7943 11:35:46.93M 2015-11-01T11:36:06.507Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.414 34.544 1499.7952 11:35:47.15M 2015-11-01T11:36:06.712Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.415 34.545 1499.7965 11:35:47.34M 2015-11-01T11:36:06.927Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.416 34.546 1499.7975 11:35:47.55M 2015-11-01T11:36:07.117Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.417 34.547 1499.7983 11:35:47.76M 2015-11-01T11:36:07.317Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.419 34.548 1499.7988 11:35:47.94M 2015-11-01T11:36:07.522Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.420 34.549 1499.7994 11:35:48.16M 2015-11-01T11:36:07.727Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.421 34.551 1499.8010 11:35:48.36M 2015-11-01T11:36:07.927Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.421 34.551 1499.8009 11:35:48.56M 2015-11-01T11:36:08.127Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.425 34.555 1499.8054 11:35:48.76M 2015-11-01T11:36:08.332Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.425 34.555 1499.8059 11:35:48.96M 2015-11-01T11:36:08.537Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.424 34.554 1499.8058 11:35:49.18M 2015-11-01T11:36:08.737Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.424 34.553 1499.8054 11:35:49.37M 2015-11-01T11:36:08.942Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.423 34.553 1499.8055 11:35:49.57M 2015-11-01T11:36:09.147Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.423 34.553 1499.8049 11:35:49.77M 2015-11-01T11:36:09.347Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.423 34.552 1499.8048 11:35:49.97M 2015-11-01T11:36:09.554Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.422 34.551 1499.8040 11:35:50.19M 2015-11-01T11:36:09.757Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.421 34.551 1499.8032 11:35:50.39M 2015-11-01T11:36:09.957Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.422 34.552 1499.8043 11:35:50.59M 2015-11-01T11:36:10.162Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.423 34.552 1499.8052 11:35:50.79M 2015-11-01T11:36:10.367Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.424 34.554 1499.8073 11:35:51.01M 2015-11-01T11:36:10.567Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.424 34.553 1499.8065 11:35:51.21M 2015-11-01T11:36:10.767Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.424 34.553 1499.8075 11:35:51.41M 2015-11-01T11:36:10.991Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.423 34.552 1499.8069 11:35:51.60M 2015-11-01T11:36:11.172Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.423 34.552 1499.8065 11:35:51.80M 2015-11-01T11:36:11.397Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.414 34.544 1499.7966 11:35:52.02M 2015-11-01T11:36:11.591Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.414 34.544 1499.7947 11:35:52.24M 2015-11-01T11:36:11.787Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.414 34.544 1499.7957 11:35:52.42M 2015-11-01T11:36:11.987Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.414 34.544 1499.7958 11:35:52.62M 2015-11-01T11:36:12.194Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.422 34.551 1499.8044 11:35:52.82M 2015-11-01T11:36:12.394Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.422 34.551 1499.8048 11:35:53.04M 2015-11-01T11:36:12.597Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.421 34.551 1499.8048 11:35:53.23M 2015-11-01T11:36:12.797Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.421 34.550 1499.8049 11:35:53.44M 2015-11-01T11:36:13.002Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.421 34.550 1499.8049 11:35:53.63M 2015-11-01T11:36:13.207Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.421 34.550 1499.8051 11:35:53.83M 2015-11-01T11:36:13.407Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.421 34.550 1499.8055 11:35:54.05M 2015-11-01T11:36:13.612Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.422 34.551 1499.8064 11:35:54.25M 2015-11-01T11:36:13.817Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.422 34.552 1499.8051 11:35:54.45M 2015-11-01T11:36:14.017Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.422 34.551 1499.8068 11:35:54.65M 2015-11-01T11:36:14.222Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.422 34.551 1499.8065 11:35:54.84M 2015-11-01T11:36:14.422Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.421 34.550 1499.8060 11:35:55.07M 2015-11-01T11:36:14.627Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.421 34.549 1499.8052 11:35:55.26M 2015-11-01T11:36:14.827Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.420 34.548 1499.8054 11:35:55.47M 2015-11-01T11:36:15.034Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.419 34.547 1499.8046 11:35:55.66M 2015-11-01T11:36:15.237Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.419 34.547 1499.8044 11:35:55.86M 2015-11-01T11:36:15.437Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.418 34.546 1499.8044 11:35:56.08M 2015-11-01T11:36:15.642Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.418 34.547 1499.8035 11:35:56.28M 2015-11-01T11:36:15.862Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.418 34.547 1499.8038 11:35:56.48M 2015-11-01T11:36:16.047Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.419 34.547 1499.8031 11:35:56.70M 2015-11-01T11:36:16.252Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.418 34.547 1499.8027 11:35:56.88M 2015-11-01T11:36:16.457Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.418 34.546 1499.8022 11:35:57.10M 2015-11-01T11:36:16.657Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.417 34.546 1499.8004 11:35:57.30M 2015-11-01T11:36:16.862Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.424 34.553 1499.8083 11:35:57.50M 2015-11-01T11:36:17.071Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.425 34.554 1499.8096 11:35:57.69M 2015-11-01T11:36:17.262Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.422 34.551 1499.8051 11:35:57.89M 2015-11-01T11:36:17.475Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.420 34.549 1499.8025 11:35:58.11M 2015-11-01T11:36:17.677Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.418 34.548 1499.8003 11:35:58.31M 2015-11-01T11:36:17.877Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.416 34.546 1499.7970 11:35:58.51M 2015-11-01T11:36:18.077Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.417 34.547 1499.7980 11:35:58.71M 2015-11-01T11:36:18.282Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.417 34.547 1499.7979 11:35:58.91M 2015-11-01T11:36:18.487Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.417 34.546 1499.7979 11:35:59.13M 2015-11-01T11:36:18.687Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.422 34.551 1499.8042 11:35:59.33M 2015-11-01T11:36:18.892Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.423 34.552 1499.8047 11:35:59.52M 2015-11-01T11:36:19.111Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.423 34.552 1499.8052 11:35:59.72M 2015-11-01T11:36:19.297Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.423 34.553 1499.8051 11:35:59.92M 2015-11-01T11:36:19.497Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.424 34.553 1499.8060 11:36:00.14M 2015-11-01T11:36:19.702Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.424 34.554 1499.8063 11:36:00.34M 2015-11-01T11:36:19.902Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.425 34.554 1499.8073 11:36:00.54M 2015-11-01T11:36:20.107Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.426 34.556 1499.8081 11:36:00.74M 2015-11-01T11:36:20.327Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.426 34.556 1499.8080 11:36:00.94M 2015-11-01T11:36:20.517Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.427 34.556 1499.8092 11:36:01.17M 2015-11-01T11:36:20.717Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.427 34.556 1499.8082 11:36:01.36M 2015-11-01T11:36:20.917Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.426 34.556 1499.8088 11:36:01.55M 2015-11-01T11:36:21.122Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.426 34.555 1499.8081 11:36:01.75M 2015-11-01T11:36:21.327Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.425 34.555 1499.8081 11:36:01.95M 2015-11-01T11:36:21.532Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.426 34.555 1499.8087 11:36:02.17M 2015-11-01T11:36:21.732Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.420 34.550 1499.8025 11:36:02.37M 2015-11-01T11:36:21.937Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.420 34.550 1499.8024 11:36:02.57M 2015-11-01T11:36:22.137Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.419 34.549 1499.8022 11:36:02.77M 2015-11-01T11:36:22.342Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.419 34.549 1499.8024 11:36:02.97M 2015-11-01T11:36:22.547Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.419 34.549 1499.8024 11:36:03.19M 2015-11-01T11:36:22.748Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.420 34.550 1499.8043 11:36:03.39M 2015-11-01T11:36:22.991Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.420 34.550 1499.8042 11:36:03.58M 2015-11-01T11:36:23.154Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.420 34.549 1499.8040 11:36:03.78M 2015-11-01T11:36:23.358Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.420 34.549 1499.8047 11:36:04.00M 2015-11-01T11:36:23.562Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.421 34.549 1499.8057 11:36:04.20M 2015-11-01T11:36:23.762Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.418 34.547 1499.8029 11:36:04.40M 2015-11-01T11:36:23.967Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.418 34.547 1499.8031 11:36:04.60M 2015-11-01T11:36:24.167Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.412 34.541 1499.7961 11:36:04.80M 2015-11-01T11:36:24.372Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.418 34.547 1499.8020 11:36:05.02M 2015-11-01T11:36:24.577Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.420 34.548 1499.8036 11:36:05.21M 2015-11-01T11:36:24.797Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.421 34.549 1499.8055 11:36:05.41M 2015-11-01T11:36:24.982Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.422 34.551 1499.8069 11:36:05.63M 2015-11-01T11:36:25.187Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.425 34.553 1499.8092 11:36:05.81M 2015-11-01T11:36:25.387Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.424 34.553 1499.8082 11:36:06.03M 2015-11-01T11:36:25.595Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.423 34.552 1499.8064 11:36:06.23M 2015-11-01T11:36:25.794Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.422 34.551 1499.8062 11:36:06.43M 2015-11-01T11:36:25.997Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.421 34.550 1499.8044 11:36:06.63M 2015-11-01T11:36:26.198Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.421 34.549 1499.8031 11:36:06.83M 2015-11-01T11:36:26.402Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.420 34.549 1499.8014 11:36:07.04M 2015-11-01T11:36:26.607Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.420 34.549 1499.8007 11:36:07.24M 2015-11-01T11:36:26.808Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.419 34.549 1499.7999 11:36:07.45M 2015-11-01T11:36:27.012Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.420 34.549 1499.8005 11:36:07.64M 2015-11-01T11:36:27.217Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.420 34.548 1499.8032 11:36:07.84M 2015-11-01T11:36:27.431Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.420 34.549 1499.8042 11:36:08.06M 2015-11-01T11:36:27.623Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.420 34.549 1499.8042 11:36:08.26M 2015-11-01T11:36:27.823Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.420 34.548 1499.8044 11:36:08.46M 2015-11-01T11:36:28.028Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.413 34.542 1499.7966 11:36:08.66M 2015-11-01T11:36:28.228Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.412 34.540 1499.7960 11:36:08.86M 2015-11-01T11:36:28.434Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.411 34.539 1499.7960 11:36:09.08M 2015-11-01T11:36:28.634Z|I-OCEAN7-304-XXXX| 26.39 12.918 40.411 34.539 1499.7970 11:36:09.27M 2015-11-01T11:36:28.838Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.410 34.539 1499.7958 11:36:09.47M 2015-11-01T11:36:29.043Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.410 34.538 1499.7950 11:36:09.67M 2015-11-01T11:36:29.263Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.410 34.538 1499.7949 11:36:09.87M 2015-11-01T11:36:29.448Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.410 34.539 1499.7947 11:36:10.11M 2015-11-01T11:36:29.653Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.411 34.540 1499.7953 11:36:10.29M 2015-11-01T11:36:29.858Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.411 34.540 1499.7952 11:36:10.49M 2015-11-01T11:36:30.058Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.420 34.548 1499.8048 11:36:10.69M 2015-11-01T11:36:30.271Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.419 34.548 1499.8052 11:36:10.89M 2015-11-01T11:36:30.463Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.420 34.548 1499.8052 11:36:11.11M 2015-11-01T11:36:30.663Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.420 34.549 1499.8065 11:36:11.31M 2015-11-01T11:36:30.868Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.421 34.549 1499.8074 11:36:11.50M 2015-11-01T11:36:31.074Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.421 34.550 1499.8082 11:36:11.70M 2015-11-01T11:36:31.278Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.422 34.550 1499.8090 11:36:11.90M 2015-11-01T11:36:31.478Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.423 34.551 1499.8097 11:36:12.12M 2015-11-01T11:36:31.683Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.422 34.551 1499.8088 11:36:12.32M 2015-11-01T11:36:31.883Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.422 34.551 1499.8088 11:36:12.52M 2015-11-01T11:36:32.088Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.422 34.551 1499.8074 11:36:12.72M 2015-11-01T11:36:32.293Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.422 34.551 1499.8066 11:36:12.92M 2015-11-01T11:36:32.511Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.422 34.551 1499.8059 11:36:13.14M 2015-11-01T11:36:32.698Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.422 34.552 1499.8060 11:36:13.33M 2015-11-01T11:36:32.911Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.417 34.547 1499.7997 11:36:13.53M 2015-11-01T11:36:33.103Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.416 34.546 1499.7979 11:36:13.73M 2015-11-01T11:36:33.308Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.417 34.547 1499.7988 11:36:13.93M 2015-11-01T11:36:33.516Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.418 34.548 1499.7987 11:36:14.15M 2015-11-01T11:36:33.733Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.417 34.547 1499.7969 11:36:14.35M 2015-11-01T11:36:33.918Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.417 34.547 1499.7965 11:36:14.57M 2015-11-01T11:36:34.118Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.417 34.547 1499.7974 11:36:14.75M 2015-11-01T11:36:34.323Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.418 34.548 1499.7982 11:36:14.95M 2015-11-01T11:36:34.523Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.418 34.549 1499.7963 11:36:15.17M 2015-11-01T11:36:34.728Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.419 34.549 1499.7963 11:36:15.36M 2015-11-01T11:36:34.928Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.419 34.550 1499.7958 11:36:15.56M 2015-11-01T11:36:35.133Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.419 34.550 1499.7971 11:36:15.76M 2015-11-01T11:36:35.338Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.420 34.551 1499.7980 11:36:15.96M 2015-11-01T11:36:35.543Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.421 34.552 1499.7986 11:36:16.18M 2015-11-01T11:36:35.743Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.421 34.552 1499.8002 11:36:16.38M 2015-11-01T11:36:35.943Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.422 34.553 1499.8004 11:36:16.58M 2015-11-01T11:36:36.148Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.422 34.553 1499.8008 11:36:16.77M 2015-11-01T11:36:36.354Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.423 34.553 1499.8005 11:36:17.00M 2015-11-01T11:36:36.554Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.423 34.554 1499.8008 11:36:17.20M 2015-11-01T11:36:36.758Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.424 34.554 1499.8014 11:36:17.39M 2015-11-01T11:36:36.958Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.423 34.554 1499.8007 11:36:17.59M 2015-11-01T11:36:37.163Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.423 34.553 1499.8009 11:36:17.79M 2015-11-01T11:36:37.368Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.422 34.552 1499.8000 11:36:18.01M 2015-11-01T11:36:37.568Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.421 34.551 1499.8003 11:36:18.21M 2015-11-01T11:36:37.773Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.423 34.553 1499.8031 11:36:18.41M 2015-11-01T11:36:37.978Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.424 34.553 1499.8037 11:36:18.61M 2015-11-01T11:36:38.194Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.424 34.553 1499.8042 11:36:18.81M 2015-11-01T11:36:38.383Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.423 34.553 1499.8040 11:36:19.04M 2015-11-01T11:36:38.588Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.423 34.553 1499.8035 11:36:19.22M 2015-11-01T11:36:38.788Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.423 34.553 1499.8036 11:36:19.43M 2015-11-01T11:36:38.988Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.423 34.553 1499.8038 11:36:19.62M 2015-11-01T11:36:39.194Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.423 34.553 1499.8043 11:36:19.82M 2015-11-01T11:36:39.398Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.422 34.552 1499.8048 11:36:20.04M 2015-11-01T11:36:39.598Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.422 34.551 1499.8058 11:36:20.24M 2015-11-01T11:36:39.803Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.421 34.550 1499.8052 11:36:20.44M 2015-11-01T11:36:40.008Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.421 34.550 1499.8044 11:36:20.64M 2015-11-01T11:36:40.208Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.421 34.550 1499.8042 11:36:20.84M 2015-11-01T11:36:40.413Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.421 34.550 1499.8057 11:36:21.06M 2015-11-01T11:36:40.618Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.422 34.551 1499.8060 11:36:21.25M 2015-11-01T11:36:40.818Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.422 34.551 1499.8066 11:36:21.46M 2015-11-01T11:36:41.018Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.422 34.552 1499.8066 11:36:21.65M 2015-11-01T11:36:41.223Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.422 34.552 1499.8063 11:36:21.85M 2015-11-01T11:36:41.428Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.423 34.552 1499.8070 11:36:22.07M 2015-11-01T11:36:41.634Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.423 34.553 1499.8073 11:36:22.27M 2015-11-01T11:36:41.834Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.424 34.553 1499.8076 11:36:22.47M 2015-11-01T11:36:42.038Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.425 34.554 1499.8077 11:36:22.67M 2015-11-01T11:36:42.238Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.422 34.551 1499.8041 11:36:22.87M 2015-11-01T11:36:42.443Z|I-OCEAN7-304-XXXX| 26.42 12.915 40.420 34.551 1499.8016 11:36:23.08M 2015-11-01T11:36:42.663Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.419 34.549 1499.7988 11:36:23.29M 2015-11-01T11:36:42.848Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.418 34.548 1499.7975 11:36:23.50M 2015-11-01T11:36:43.053Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.416 34.547 1499.7949 11:36:23.68M 2015-11-01T11:36:43.258Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.416 34.546 1499.7952 11:36:23.88M 2015-11-01T11:36:43.458Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.415 34.546 1499.7952 11:36:24.10M 2015-11-01T11:36:43.663Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.416 34.546 1499.7964 11:36:24.30M 2015-11-01T11:36:43.863Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.416 34.547 1499.7970 11:36:24.50M 2015-11-01T11:36:44.068Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.417 34.547 1499.7974 11:36:24.70M 2015-11-01T11:36:44.268Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.418 34.549 1499.7983 11:36:24.90M 2015-11-01T11:36:44.475Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.420 34.551 1499.8004 11:36:25.11M 2015-11-01T11:36:44.678Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.421 34.551 1499.8014 11:36:25.32M 2015-11-01T11:36:44.878Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.422 34.552 1499.8014 11:36:25.51M 2015-11-01T11:36:45.083Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.421 34.552 1499.8004 11:36:25.71M 2015-11-01T11:36:45.288Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.420 34.550 1499.7992 11:36:25.91M 2015-11-01T11:36:45.488Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.419 34.549 1499.7980 11:36:26.13M 2015-11-01T11:36:45.693Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.418 34.548 1499.7980 11:36:26.33M 2015-11-01T11:36:45.898Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.418 34.548 1499.7972 11:36:26.53M 2015-11-01T11:36:46.098Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.418 34.548 1499.7981 11:36:26.73M 2015-11-01T11:36:46.298Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.417 34.547 1499.7977 11:36:26.93M 2015-11-01T11:36:46.503Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.417 34.547 1499.7965 11:36:27.14M 2015-11-01T11:36:46.708Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.417 34.547 1499.7958 11:36:27.34M 2015-11-01T11:36:46.908Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.417 34.547 1499.7969 11:36:27.55M 2015-11-01T11:36:47.128Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.418 34.548 1499.7976 11:36:27.74M 2015-11-01T11:36:47.316Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.418 34.547 1499.7981 11:36:27.96M 2015-11-01T11:36:47.518Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.416 34.546 1499.7965 11:36:28.16M 2015-11-01T11:36:47.718Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.417 34.546 1499.7972 11:36:28.36M 2015-11-01T11:36:47.923Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.417 34.547 1499.7983 11:36:28.56M 2015-11-01T11:36:48.129Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.418 34.547 1499.7994 11:36:28.76M 2015-11-01T11:36:48.351Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.418 34.548 1499.7993 11:36:28.96M 2015-11-01T11:36:48.538Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.418 34.547 1499.7983 11:36:29.18M 2015-11-01T11:36:48.738Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.417 34.547 1499.7987 11:36:29.37M 2015-11-01T11:36:48.939Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.417 34.547 1499.7976 11:36:29.57M 2015-11-01T11:36:49.143Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.418 34.547 1499.7982 11:36:29.77M 2015-11-01T11:36:49.348Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.419 34.548 1499.7987 11:36:29.97M 2015-11-01T11:36:49.548Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.418 34.548 1499.7987 11:36:30.19M 2015-11-01T11:36:49.754Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.418 34.547 1499.7988 11:36:30.39M 2015-11-01T11:36:49.954Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.418 34.547 1499.7993 11:36:30.59M 2015-11-01T11:36:50.191Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.418 34.548 1499.7991 11:36:30.79M 2015-11-01T11:36:50.358Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.418 34.548 1499.7994 11:36:31.00M 2015-11-01T11:36:50.563Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.418 34.548 1499.7997 11:36:31.20M 2015-11-01T11:36:50.764Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.418 34.548 1499.8004 11:36:31.41M 2015-11-01T11:36:50.969Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.418 34.547 1499.7998 11:36:31.60M 2015-11-01T11:36:51.174Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.418 34.547 1499.7999 11:36:31.80M 2015-11-01T11:36:51.374Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.418 34.548 1499.7999 11:36:32.02M 2015-11-01T11:36:51.599Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.418 34.548 1499.8003 11:36:32.22M 2015-11-01T11:36:51.784Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.418 34.547 1499.7998 11:36:32.44M 2015-11-01T11:36:51.984Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.418 34.548 1499.8014 11:36:32.62M 2015-11-01T11:36:52.189Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.418 34.548 1499.8014 11:36:32.82M 2015-11-01T11:36:52.394Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.418 34.547 1499.8016 11:36:33.04M 2015-11-01T11:36:52.594Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.418 34.547 1499.8016 11:36:33.24M 2015-11-01T11:36:52.799Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.419 34.548 1499.8027 11:36:33.44M 2015-11-01T11:36:52.999Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.419 34.548 1499.8037 11:36:33.63M 2015-11-01T11:36:53.204Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.419 34.548 1499.8041 11:36:33.83M 2015-11-01T11:36:53.409Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.420 34.549 1499.8044 11:36:34.05M 2015-11-01T11:36:53.631Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.425 34.554 1499.8108 11:36:34.25M 2015-11-01T11:36:53.814Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.425 34.554 1499.8109 11:36:34.45M 2015-11-01T11:36:54.019Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.425 34.554 1499.8104 11:36:34.65M 2015-11-01T11:36:54.219Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.426 34.554 1499.8102 11:36:34.85M 2015-11-01T11:36:54.431Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.426 34.555 1499.8104 11:36:35.06M 2015-11-01T11:36:54.624Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.422 34.551 1499.8063 11:36:35.26M 2015-11-01T11:36:54.829Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.422 34.551 1499.8055 11:36:35.46M 2015-11-01T11:36:55.029Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.421 34.550 1499.8048 11:36:35.66M 2015-11-01T11:36:55.234Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.421 34.550 1499.8041 11:36:35.86M 2015-11-01T11:36:55.439Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.420 34.549 1499.8036 11:36:36.08M 2015-11-01T11:36:55.639Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.424 34.553 1499.8092 11:36:36.28M 2015-11-01T11:36:55.844Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.425 34.553 1499.8103 11:36:36.48M 2015-11-01T11:36:56.064Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.422 34.551 1499.8049 11:36:36.68M 2015-11-01T11:36:56.249Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.421 34.550 1499.8035 11:36:36.89M 2015-11-01T11:36:56.454Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.420 34.550 1499.8026 11:36:37.10M 2015-11-01T11:36:56.659Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.419 34.549 1499.8014 11:36:37.30M 2015-11-01T11:36:56.859Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.419 34.548 1499.8008 11:36:37.49M 2015-11-01T11:36:57.071Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.418 34.548 1499.7997 11:36:37.69M 2015-11-01T11:36:57.264Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.418 34.548 1499.7991 11:36:37.89M 2015-11-01T11:36:57.464Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.418 34.548 1499.7976 11:36:38.11M 2015-11-01T11:36:57.669Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.418 34.548 1499.7986 11:36:38.31M 2015-11-01T11:36:57.875Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.419 34.549 1499.8004 11:36:38.51M 2015-11-01T11:36:58.074Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.419 34.549 1499.8003 11:36:38.71M 2015-11-01T11:36:58.279Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.419 34.549 1499.8007 11:36:38.91M 2015-11-01T11:36:58.484Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.419 34.549 1499.8018 11:36:39.13M 2015-11-01T11:36:58.684Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.420 34.550 1499.8020 11:36:39.33M 2015-11-01T11:36:58.889Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.421 34.550 1499.8022 11:36:39.52M 2015-11-01T11:36:59.089Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.421 34.550 1499.8030 11:36:39.72M 2015-11-01T11:36:59.299Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.421 34.550 1499.8036 11:36:39.92M 2015-11-01T11:36:59.499Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.421 34.550 1499.8038 11:36:40.14M 2015-11-01T11:36:59.699Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.422 34.551 1499.8046 11:36:40.34M 2015-11-01T11:36:59.904Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.421 34.551 1499.8042 11:36:40.54M 2015-11-01T11:37:00.111Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.421 34.551 1499.8041 11:36:40.74M 2015-11-01T11:37:00.309Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.422 34.551 1499.8031 11:36:40.94M 2015-11-01T11:37:00.529Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.422 34.551 1499.8042 11:36:41.16M 2015-11-01T11:37:00.716Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.422 34.551 1499.8046 11:36:41.37M 2015-11-01T11:37:00.919Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.422 34.551 1499.8040 11:36:41.55M 2015-11-01T11:37:01.119Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.422 34.551 1499.8044 11:36:41.75M 2015-11-01T11:37:01.324Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.422 34.551 1499.8046 11:36:41.95M 2015-11-01T11:37:01.529Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.422 34.551 1499.8046 11:36:42.17M 2015-11-01T11:37:01.729Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.422 34.551 1499.8048 11:36:42.37M 2015-11-01T11:37:01.934Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.422 34.551 1499.8052 11:36:42.57M 2015-11-01T11:37:02.134Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.422 34.551 1499.8054 11:36:42.77M 2015-11-01T11:37:02.339Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.422 34.551 1499.8055 11:36:42.96M 2015-11-01T11:37:02.544Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.422 34.551 1499.8048 11:36:43.19M 2015-11-01T11:37:02.749Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.421 34.550 1499.8035 11:36:43.38M 2015-11-01T11:37:02.949Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.421 34.550 1499.8030 11:36:43.59M 2015-11-01T11:37:03.149Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.421 34.549 1499.8033 11:36:43.78M 2015-11-01T11:37:03.359Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.420 34.549 1499.8031 11:36:44.00M 2015-11-01T11:37:03.559Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.420 34.549 1499.8030 11:36:44.20M 2015-11-01T11:37:03.759Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.420 34.548 1499.8032 11:36:44.40M 2015-11-01T11:37:03.964Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.420 34.548 1499.8033 11:36:44.60M 2015-11-01T11:37:04.164Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.420 34.549 1499.8029 11:36:44.80M 2015-11-01T11:37:04.369Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.420 34.549 1499.8026 11:36:45.01M 2015-11-01T11:37:04.574Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.421 34.550 1499.8032 11:36:45.21M 2015-11-01T11:37:04.779Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.421 34.550 1499.8033 11:36:45.41M 2015-11-01T11:37:05.000Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.421 34.550 1499.8040 11:36:45.61M 2015-11-01T11:37:05.179Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.421 34.550 1499.8046 11:36:45.83M 2015-11-01T11:37:05.389Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.422 34.551 1499.8051 11:36:46.03M 2015-11-01T11:37:05.584Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.422 34.551 1499.8057 11:36:46.23M 2015-11-01T11:37:05.789Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.423 34.552 1499.8059 11:36:46.42M 2015-11-01T11:37:05.994Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.423 34.552 1499.8064 11:36:46.63M 2015-11-01T11:37:06.220Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.424 34.553 1499.8064 11:36:46.83M 2015-11-01T11:37:06.399Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.424 34.553 1499.8054 11:36:47.05M 2015-11-01T11:37:06.601Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.423 34.553 1499.8059 11:36:47.24M 2015-11-01T11:37:06.809Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.424 34.553 1499.8063 11:36:47.44M 2015-11-01T11:37:07.009Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.424 34.553 1499.8057 11:36:47.64M 2015-11-01T11:37:07.214Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.416 34.546 1499.7970 11:36:47.84M 2015-11-01T11:37:07.419Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.416 34.546 1499.7965 11:36:48.06M 2015-11-01T11:37:07.619Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.415 34.545 1499.7953 11:36:48.26M 2015-11-01T11:37:07.824Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.414 34.544 1499.7936 11:36:48.46M 2015-11-01T11:37:08.024Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.414 34.544 1499.7931 11:36:48.66M 2015-11-01T11:37:08.229Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.421 34.551 1499.8018 11:36:48.85M 2015-11-01T11:37:08.429Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.421 34.552 1499.8022 11:36:49.08M 2015-11-01T11:37:08.634Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.422 34.553 1499.8024 11:36:49.27M 2015-11-01T11:37:08.834Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.423 34.553 1499.8038 11:36:49.47M 2015-11-01T11:37:09.039Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.424 34.554 1499.8053 11:36:49.67M 2015-11-01T11:37:09.244Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.426 34.555 1499.8071 11:36:49.87M 2015-11-01T11:37:09.464Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.427 34.556 1499.8093 11:36:50.09M 2015-11-01T11:37:09.649Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.428 34.558 1499.8103 11:36:50.30M 2015-11-01T11:37:09.854Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.425 34.555 1499.8062 11:36:50.49M 2015-11-01T11:37:10.071Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.426 34.555 1499.8071 11:36:50.69M 2015-11-01T11:37:10.259Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.426 34.555 1499.8087 11:36:50.89M 2015-11-01T11:37:10.459Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.425 34.554 1499.8093 11:36:51.11M 2015-11-01T11:37:10.664Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.425 34.554 1499.8099 11:36:51.30M 2015-11-01T11:37:10.864Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.425 34.553 1499.8090 11:36:51.50M 2015-11-01T11:37:11.069Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.425 34.554 1499.8087 11:36:51.70M 2015-11-01T11:37:11.269Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.424 34.553 1499.8081 11:36:51.90M 2015-11-01T11:37:11.511Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.424 34.553 1499.8085 11:36:52.12M 2015-11-01T11:37:11.679Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.424 34.553 1499.8087 11:36:52.32M 2015-11-01T11:37:11.879Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.424 34.553 1499.8090 11:36:52.52M 2015-11-01T11:37:12.089Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.424 34.553 1499.8086 11:36:52.71M 2015-11-01T11:37:12.290Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.425 34.554 1499.8077 11:36:52.92M 2015-11-01T11:37:12.490Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.424 34.554 1499.8069 11:36:53.13M 2015-11-01T11:37:12.711Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.425 34.554 1499.8070 11:36:53.33M 2015-11-01T11:37:12.900Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.425 34.554 1499.8070 11:36:53.53M 2015-11-01T11:37:13.095Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.425 34.554 1499.8079 11:36:53.73M 2015-11-01T11:37:13.299Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.425 34.555 1499.8079 11:36:53.93M 2015-11-01T11:37:13.505Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.426 34.555 1499.8077 11:36:54.15M 2015-11-01T11:37:13.709Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.425 34.555 1499.8079 11:36:54.35M 2015-11-01T11:37:13.930Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.426 34.556 1499.8087 11:36:54.55M 2015-11-01T11:37:14.116Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.427 34.557 1499.8082 11:36:54.76M 2015-11-01T11:37:14.320Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.427 34.557 1499.8088 11:36:54.95M 2015-11-01T11:37:14.525Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.427 34.557 1499.8082 11:36:55.17M 2015-11-01T11:37:14.725Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.427 34.557 1499.8073 11:36:55.36M 2015-11-01T11:37:14.930Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.427 34.557 1499.8073 11:36:55.56M 2015-11-01T11:37:15.130Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.427 34.556 1499.8081 11:36:55.76M 2015-11-01T11:37:15.335Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.426 34.556 1499.8085 11:36:55.96M 2015-11-01T11:37:15.535Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.426 34.555 1499.8083 11:36:56.18M 2015-11-01T11:37:15.740Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.426 34.555 1499.8094 11:36:56.37M 2015-11-01T11:37:15.940Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.425 34.554 1499.8092 11:36:56.58M 2015-11-01T11:37:16.145Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.425 34.554 1499.8087 11:36:56.77M 2015-11-01T11:37:16.350Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.424 34.553 1499.8079 11:36:56.97M 2015-11-01T11:37:16.555Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.423 34.552 1499.8068 11:36:57.19M 2015-11-01T11:37:16.755Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.422 34.551 1499.8057 11:36:57.39M 2015-11-01T11:37:16.955Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.421 34.549 1499.8044 11:36:57.59M 2015-11-01T11:37:17.160Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.419 34.547 1499.8041 11:36:57.79M 2015-11-01T11:37:17.365Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.418 34.546 1499.8029 11:36:58.01M 2015-11-01T11:37:17.565Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.417 34.545 1499.8021 11:36:58.21M 2015-11-01T11:37:17.770Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.416 34.544 1499.8011 11:36:58.41M 2015-11-01T11:37:17.975Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.415 34.543 1499.8003 11:36:58.61M 2015-11-01T11:37:18.180Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.413 34.542 1499.7982 11:36:58.81M 2015-11-01T11:37:18.395Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.413 34.541 1499.7974 11:36:59.03M 2015-11-01T11:37:18.585Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.412 34.540 1499.7968 11:36:59.24M 2015-11-01T11:37:18.791Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.412 34.540 1499.7949 11:36:59.42M 2015-11-01T11:37:18.985Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.412 34.541 1499.7953 11:36:59.62M 2015-11-01T11:37:19.195Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.412 34.541 1499.7942 11:36:59.82M 2015-11-01T11:37:19.395Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.412 34.541 1499.7924 11:37:00.04M 2015-11-01T11:37:19.600Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.419 34.548 1499.8005 11:37:00.24M 2015-11-01T11:37:19.800Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.419 34.548 1499.8000 11:37:00.44M 2015-11-01T11:37:20.005Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.419 34.548 1499.8003 11:37:00.64M 2015-11-01T11:37:20.205Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.419 34.548 1499.8007 11:37:00.84M 2015-11-01T11:37:20.410Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.419 34.548 1499.8015 11:37:01.05M 2015-11-01T11:37:20.615Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.419 34.548 1499.8024 11:37:01.26M 2015-11-01T11:37:20.815Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.419 34.545 1499.8097 11:37:01.45M 2015-11-01T11:37:21.020Z|I-OCEAN7-304-XXXX| 26.33 12.920 40.419 34.545 1499.8102 11:37:01.65M 2015-11-01T11:37:21.225Z|I-OCEAN7-304-XXXX| 26.37 12.920 40.419 34.545 1499.8108 11:37:01.85M 2015-11-01T11:37:21.425Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.420 34.545 1499.8121 11:37:02.07M 2015-11-01T11:37:21.631Z|I-OCEAN7-304-XXXX| 26.43 12.920 40.420 34.546 1499.8131 11:37:02.27M 2015-11-01T11:37:21.830Z|I-OCEAN7-304-XXXX| 26.39 12.920 40.417 34.543 1499.8083 11:37:02.47M 2015-11-01T11:37:22.035Z|I-OCEAN7-304-XXXX| 26.38 12.919 40.416 34.542 1499.8062 11:37:02.67M 2015-11-01T11:37:22.235Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.415 34.542 1499.8057 11:37:02.87M 2015-11-01T11:37:22.440Z|I-OCEAN7-304-XXXX| 26.40 12.919 40.415 34.542 1499.8042 11:37:03.08M 2015-11-01T11:37:22.671Z|I-OCEAN7-304-XXXX| 26.41 12.918 40.414 34.542 1499.8021 11:37:03.28M 2015-11-01T11:37:22.865Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.414 34.542 1499.8004 11:37:03.48M 2015-11-01T11:37:23.050Z|I-OCEAN7-304-XXXX| 26.41 12.917 40.414 34.542 1499.7991 11:37:03.70M 2015-11-01T11:37:23.250Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.413 34.542 1499.7974 11:37:03.88M 2015-11-01T11:37:23.455Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.413 34.543 1499.7959 11:37:04.10M 2015-11-01T11:37:23.660Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.421 34.551 1499.8041 11:37:04.30M 2015-11-01T11:37:23.860Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.421 34.551 1499.8027 11:37:04.50M 2015-11-01T11:37:24.065Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.422 34.552 1499.8027 11:37:04.70M 2015-11-01T11:37:24.265Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.418 34.549 1499.7975 11:37:04.89M 2015-11-01T11:37:24.470Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.417 34.548 1499.7969 11:37:05.11M 2015-11-01T11:37:24.675Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.417 34.548 1499.7960 11:37:05.31M 2015-11-01T11:37:24.875Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.417 34.548 1499.7957 11:37:05.51M 2015-11-01T11:37:25.080Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.417 34.548 1499.7966 11:37:05.71M 2015-11-01T11:37:25.280Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.417 34.547 1499.7966 11:37:05.91M 2015-11-01T11:37:25.485Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.418 34.548 1499.7981 11:37:06.13M 2015-11-01T11:37:25.690Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.418 34.548 1499.7988 11:37:06.33M 2015-11-01T11:37:25.890Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.419 34.549 1499.8010 11:37:06.53M 2015-11-01T11:37:26.095Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.420 34.550 1499.8024 11:37:06.73M 2015-11-01T11:37:26.300Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.422 34.551 1499.8033 11:37:06.93M 2015-11-01T11:37:26.500Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.425 34.555 1499.8076 11:37:07.14M 2015-11-01T11:37:26.705Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.425 34.555 1499.8063 11:37:07.34M 2015-11-01T11:37:26.905Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.426 34.555 1499.8071 11:37:07.54M 2015-11-01T11:37:27.110Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.426 34.555 1499.8075 11:37:07.74M 2015-11-01T11:37:27.330Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.426 34.556 1499.8083 11:37:07.94M 2015-11-01T11:37:27.517Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.426 34.556 1499.8087 11:37:08.18M 2015-11-01T11:37:27.720Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.426 34.556 1499.8080 11:37:08.36M 2015-11-01T11:37:27.925Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.426 34.555 1499.8076 11:37:08.56M 2015-11-01T11:37:28.125Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.423 34.553 1499.8042 11:37:08.76M 2015-11-01T11:37:28.325Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.423 34.552 1499.8036 11:37:08.96M 2015-11-01T11:37:28.551Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.421 34.551 1499.8018 11:37:09.17M 2015-11-01T11:37:28.735Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.419 34.548 1499.8005 11:37:09.37M 2015-11-01T11:37:28.935Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.415 34.544 1499.7969 11:37:09.57M 2015-11-01T11:37:29.140Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.414 34.543 1499.7968 11:37:09.77M 2015-11-01T11:37:29.340Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.420 34.549 1499.8041 11:37:09.97M 2015-11-01T11:37:29.545Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.421 34.549 1499.8047 11:37:10.19M 2015-11-01T11:37:29.745Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.421 34.549 1499.8048 11:37:10.39M 2015-11-01T11:37:29.955Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.424 34.552 1499.8091 11:37:10.59M 2015-11-01T11:37:30.155Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.424 34.552 1499.8082 11:37:10.79M 2015-11-01T11:37:30.360Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.423 34.551 1499.8083 11:37:11.01M 2015-11-01T11:37:30.560Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.423 34.551 1499.8077 11:37:11.20M 2015-11-01T11:37:30.765Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.422 34.550 1499.8073 11:37:11.40M 2015-11-01T11:37:30.965Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.421 34.549 1499.8068 11:37:11.60M 2015-11-01T11:37:31.170Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.421 34.548 1499.8080 11:37:11.80M 2015-11-01T11:37:31.375Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.422 34.550 1499.8098 11:37:12.02M 2015-11-01T11:37:31.575Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.423 34.550 1499.8092 11:37:12.22M 2015-11-01T11:37:31.795Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.424 34.551 1499.8102 11:37:12.42M 2015-11-01T11:37:31.980Z|I-OCEAN7-304-XXXX| 26.30 12.918 40.424 34.552 1499.8105 11:37:12.63M 2015-11-01T11:37:32.185Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.424 34.552 1499.8108 11:37:12.82M 2015-11-01T11:37:32.390Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.425 34.552 1499.8118 11:37:13.04M 2015-11-01T11:37:32.590Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.426 34.554 1499.8137 11:37:13.23M 2015-11-01T11:37:32.795Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.426 34.554 1499.8134 11:37:13.43M 2015-11-01T11:37:33.000Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.426 34.554 1499.8136 11:37:13.63M 2015-11-01T11:37:33.200Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.426 34.553 1499.8131 11:37:13.83M 2015-11-01T11:37:33.405Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.426 34.553 1499.8129 11:37:14.05M 2015-11-01T11:37:33.605Z|I-OCEAN7-304-XXXX| 26.35 12.918 40.427 34.554 1499.8145 11:37:14.25M 2015-11-01T11:37:33.810Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.427 34.555 1499.8147 11:37:14.45M 2015-11-01T11:37:34.010Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.427 34.555 1499.8142 11:37:14.65M 2015-11-01T11:37:34.215Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.427 34.555 1499.8140 11:37:14.85M 2015-11-01T11:37:34.415Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.428 34.556 1499.8148 11:37:15.06M 2015-11-01T11:37:34.620Z|I-OCEAN7-304-XXXX| 26.40 12.917 40.429 34.557 1499.8151 11:37:15.26M 2015-11-01T11:37:34.825Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.429 34.558 1499.8157 11:37:15.46M 2015-11-01T11:37:35.025Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.430 34.559 1499.8160 11:37:15.66M 2015-11-01T11:37:35.230Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.430 34.558 1499.8152 11:37:15.86M 2015-11-01T11:37:35.435Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.430 34.558 1499.8146 11:37:16.08M 2015-11-01T11:37:35.640Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.430 34.558 1499.8143 11:37:16.28M 2015-11-01T11:37:35.841Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.430 34.558 1499.8146 11:37:16.48M 2015-11-01T11:37:36.045Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.429 34.559 1499.8131 11:37:16.68M 2015-11-01T11:37:36.261Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.429 34.558 1499.8118 11:37:16.88M 2015-11-01T11:37:36.450Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.428 34.557 1499.8108 11:37:17.11M 2015-11-01T11:37:36.650Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.428 34.557 1499.8097 11:37:17.29M 2015-11-01T11:37:36.856Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.428 34.558 1499.8096 11:37:17.49M 2015-11-01T11:37:37.055Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.428 34.558 1499.8096 11:37:17.69M 2015-11-01T11:37:37.271Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.429 34.559 1499.8097 11:37:17.89M 2015-11-01T11:37:37.466Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.430 34.560 1499.8107 11:37:18.11M 2015-11-01T11:37:37.666Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.431 34.561 1499.8115 11:37:18.31M 2015-11-01T11:37:37.871Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.432 34.562 1499.8120 11:37:18.50M 2015-11-01T11:37:38.076Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.432 34.563 1499.8123 11:37:18.71M 2015-11-01T11:37:38.276Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.432 34.563 1499.8113 11:37:18.90M 2015-11-01T11:37:38.481Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.432 34.563 1499.8107 11:37:19.12M 2015-11-01T11:37:38.686Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.431 34.561 1499.8102 11:37:19.32M 2015-11-01T11:37:38.911Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.430 34.560 1499.8091 11:37:19.52M 2015-11-01T11:37:39.086Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.427 34.557 1499.8060 11:37:19.72M 2015-11-01T11:37:39.291Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.423 34.553 1499.8010 11:37:19.92M 2015-11-01T11:37:39.496Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.421 34.552 1499.7997 11:37:20.14M 2015-11-01T11:37:39.696Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.422 34.553 1499.8008 11:37:20.34M 2015-11-01T11:37:39.901Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.423 34.553 1499.8024 11:37:20.54M 2015-11-01T11:37:40.106Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.421 34.551 1499.8003 11:37:20.74M 2015-11-01T11:37:40.306Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.421 34.551 1499.8005 11:37:20.94M 2015-11-01T11:37:40.511Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.421 34.551 1499.8011 11:37:21.15M 2015-11-01T11:37:40.731Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.421 34.551 1499.8004 11:37:21.35M 2015-11-01T11:37:40.916Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.421 34.551 1499.8014 11:37:21.57M 2015-11-01T11:37:41.121Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.421 34.551 1499.8030 11:37:21.75M 2015-11-01T11:37:41.321Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.422 34.552 1499.8027 11:37:21.95M 2015-11-01T11:37:41.526Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.423 34.552 1499.8042 11:37:22.17M 2015-11-01T11:37:41.726Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.424 34.553 1499.8043 11:37:22.37M 2015-11-01T11:37:41.926Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.424 34.554 1499.8043 11:37:22.57M 2015-11-01T11:37:42.136Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.420 34.550 1499.8008 11:37:22.76M 2015-11-01T11:37:42.336Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.420 34.550 1499.8009 11:37:22.96M 2015-11-01T11:37:42.541Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.420 34.550 1499.8010 11:37:23.18M 2015-11-01T11:37:42.741Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.421 34.550 1499.8013 11:37:23.38M 2015-11-01T11:37:42.946Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.421 34.551 1499.8007 11:37:23.58M 2015-11-01T11:37:43.151Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.421 34.551 1499.7991 11:37:23.78M 2015-11-01T11:37:43.351Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.420 34.551 1499.7990 11:37:24.00M 2015-11-01T11:37:43.556Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.420 34.551 1499.7979 11:37:24.20M 2015-11-01T11:37:43.756Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.420 34.551 1499.7990 11:37:24.40M 2015-11-01T11:37:43.961Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.421 34.552 1499.7991 11:37:24.60M 2015-11-01T11:37:44.166Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.422 34.552 1499.7997 11:37:24.79M 2015-11-01T11:37:44.366Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.422 34.552 1499.8004 11:37:25.02M 2015-11-01T11:37:44.591Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.422 34.553 1499.8007 11:37:25.21M 2015-11-01T11:37:44.776Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.423 34.553 1499.8010 11:37:25.41M 2015-11-01T11:37:44.976Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.423 34.553 1499.8021 11:37:25.61M 2015-11-01T11:37:45.196Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.424 34.554 1499.8016 11:37:25.81M 2015-11-01T11:37:45.381Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.424 34.555 1499.8022 11:37:26.05M 2015-11-01T11:37:45.586Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.424 34.555 1499.8021 11:37:26.23M 2015-11-01T11:37:45.791Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.425 34.555 1499.8024 11:37:26.43M 2015-11-01T11:37:45.996Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.425 34.556 1499.8029 11:37:26.63M 2015-11-01T11:37:46.196Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.425 34.556 1499.8041 11:37:26.83M 2015-11-01T11:37:46.396Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.422 34.553 1499.8010 11:37:27.04M 2015-11-01T11:37:46.601Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.422 34.553 1499.8024 11:37:27.24M 2015-11-01T11:37:46.806Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.423 34.553 1499.8024 11:37:27.44M 2015-11-01T11:37:47.006Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.423 34.554 1499.8030 11:37:27.64M 2015-11-01T11:37:47.206Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.423 34.553 1499.8014 11:37:27.84M 2015-11-01T11:37:47.416Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.423 34.554 1499.8016 11:37:28.05M 2015-11-01T11:37:47.616Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.423 34.554 1499.8031 11:37:28.26M 2015-11-01T11:37:47.831Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.423 34.554 1499.8041 11:37:28.46M 2015-11-01T11:37:48.021Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.423 34.554 1499.8043 11:37:28.66M 2015-11-01T11:37:48.226Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.423 34.554 1499.8046 11:37:28.86M 2015-11-01T11:37:48.431Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.423 34.554 1499.8038 11:37:29.07M 2015-11-01T11:37:48.631Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.422 34.553 1499.8027 11:37:29.27M 2015-11-01T11:37:48.836Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.422 34.553 1499.8030 11:37:29.47M 2015-11-01T11:37:49.036Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.423 34.553 1499.8043 11:37:29.67M 2015-11-01T11:37:49.241Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.423 34.554 1499.8051 11:37:29.87M 2015-11-01T11:37:49.441Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.424 34.555 1499.8058 11:37:30.09M 2015-11-01T11:37:49.661Z|I-OCEAN7-304-XXXX| 26.47 12.914 40.425 34.555 1499.8068 11:37:30.29M 2015-11-01T11:37:49.851Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.426 34.556 1499.8075 11:37:30.50M 2015-11-01T11:37:50.051Z|I-OCEAN7-304-XXXX| 26.49 12.914 40.426 34.557 1499.8080 11:37:30.69M 2015-11-01T11:37:50.256Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.426 34.557 1499.8080 11:37:30.89M 2015-11-01T11:37:50.461Z|I-OCEAN7-304-XXXX| 26.46 12.914 40.426 34.556 1499.8076 11:37:31.10M 2015-11-01T11:37:50.661Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.426 34.556 1499.8079 11:37:31.30M 2015-11-01T11:37:50.866Z|I-OCEAN7-304-XXXX| 26.48 12.914 40.426 34.557 1499.8075 11:37:31.50M 2015-11-01T11:37:51.066Z|I-OCEAN7-304-XXXX| 26.45 12.914 40.426 34.557 1499.8073 11:37:31.70M 2015-11-01T11:37:51.271Z|I-OCEAN7-304-XXXX| 26.42 12.914 40.426 34.557 1499.8062 11:37:31.90M 2015-11-01T11:37:51.476Z|I-OCEAN7-304-XXXX| 26.40 12.914 40.427 34.557 1499.8062 11:37:32.12M 2015-11-01T11:37:51.676Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.426 34.557 1499.8055 11:37:32.32M 2015-11-01T11:37:51.881Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.426 34.557 1499.8052 11:37:32.52M 2015-11-01T11:37:52.081Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.420 34.551 1499.7987 11:37:32.72M 2015-11-01T11:37:52.286Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.419 34.550 1499.7983 11:37:32.91M 2015-11-01T11:37:52.491Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.418 34.549 1499.7971 11:37:33.13M 2015-11-01T11:37:52.691Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.418 34.548 1499.7960 11:37:33.33M 2015-11-01T11:37:52.896Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.417 34.547 1499.7954 11:37:33.53M 2015-11-01T11:37:53.111Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.416 34.547 1499.7944 11:37:33.73M 2015-11-01T11:37:53.301Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.416 34.547 1499.7943 11:37:33.93M 2015-11-01T11:37:53.506Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.416 34.546 1499.7944 11:37:34.15M 2015-11-01T11:37:53.706Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.416 34.546 1499.7949 11:37:34.35M 2015-11-01T11:37:53.911Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.417 34.546 1499.7972 11:37:34.55M 2015-11-01T11:37:54.131Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.418 34.547 1499.7981 11:37:34.75M 2015-11-01T11:37:54.316Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.419 34.548 1499.7988 11:37:34.96M 2015-11-01T11:37:54.521Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.420 34.549 1499.7990 11:37:35.16M 2015-11-01T11:37:54.721Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.421 34.550 1499.8004 11:37:35.36M 2015-11-01T11:37:54.926Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.421 34.550 1499.8019 11:37:35.56M 2015-11-01T11:37:55.126Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.422 34.551 1499.8024 11:37:35.76M 2015-11-01T11:37:55.331Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.423 34.552 1499.8032 11:37:35.96M 2015-11-01T11:37:55.536Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.423 34.552 1499.8044 11:37:36.18M 2015-11-01T11:37:55.736Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.424 34.553 1499.8047 11:37:36.38M 2015-11-01T11:37:55.941Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.424 34.553 1499.8048 11:37:36.58M 2015-11-01T11:37:56.141Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.425 34.554 1499.8063 11:37:36.78M 2015-11-01T11:37:56.346Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.425 34.554 1499.8077 11:37:36.97M 2015-11-01T11:37:56.551Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.426 34.555 1499.8079 11:37:37.19M 2015-11-01T11:37:56.751Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.426 34.555 1499.8079 11:37:37.39M 2015-11-01T11:37:56.956Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.426 34.555 1499.8071 11:37:37.59M 2015-11-01T11:37:57.156Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.425 34.555 1499.8075 11:37:37.79M 2015-11-01T11:37:57.362Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.424 34.553 1499.8065 11:37:38.01M 2015-11-01T11:37:57.566Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.423 34.552 1499.8066 11:37:38.21M 2015-11-01T11:37:57.766Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.423 34.552 1499.8062 11:37:38.41M 2015-11-01T11:37:57.971Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.425 34.555 1499.8087 11:37:38.61M 2015-11-01T11:37:58.172Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.425 34.555 1499.8088 11:37:38.80M 2015-11-01T11:37:58.376Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.426 34.556 1499.8062 11:37:39.02M 2015-11-01T11:37:58.597Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.426 34.556 1499.8069 11:37:39.22M 2015-11-01T11:37:58.781Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.427 34.557 1499.8083 11:37:39.44M 2015-11-01T11:37:58.987Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.427 34.557 1499.8090 11:37:39.62M 2015-11-01T11:37:59.192Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.428 34.558 1499.8104 11:37:39.82M 2015-11-01T11:37:59.392Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.428 34.558 1499.8114 11:37:40.04M 2015-11-01T11:37:59.597Z|I-OCEAN7-304-XXXX| 26.44 12.915 40.428 34.557 1499.8108 11:37:40.24M 2015-11-01T11:37:59.797Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.427 34.557 1499.8096 11:37:40.44M 2015-11-01T11:38:00.001Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.426 34.556 1499.8092 11:37:40.63M 2015-11-01T11:38:00.202Z|I-OCEAN7-304-XXXX| 26.45 12.915 40.425 34.555 1499.8088 11:37:40.83M 2015-11-01T11:38:00.407Z|I-OCEAN7-304-XXXX| 26.46 12.915 40.425 34.554 1499.8088 11:37:41.05M 2015-11-01T11:38:00.612Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.424 34.554 1499.8088 11:37:41.25M 2015-11-01T11:38:00.812Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.424 34.553 1499.8081 11:37:41.45M 2015-11-01T11:38:01.016Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.423 34.552 1499.8079 11:37:41.65M 2015-11-01T11:38:01.217Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.422 34.551 1499.8077 11:37:41.85M 2015-11-01T11:38:01.422Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.421 34.550 1499.8065 11:37:42.07M 2015-11-01T11:38:01.627Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.420 34.549 1499.8053 11:37:42.27M 2015-11-01T11:38:01.827Z|I-OCEAN7-304-XXXX| 26.43 12.916 40.419 34.548 1499.8041 11:37:42.47M 2015-11-01T11:38:02.032Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.418 34.547 1499.8026 11:37:42.67M 2015-11-01T11:38:02.233Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.418 34.547 1499.8011 11:37:42.86M 2015-11-01T11:38:02.437Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.417 34.546 1499.7991 11:37:43.08M 2015-11-01T11:38:02.642Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.417 34.546 1499.7994 11:37:43.28M 2015-11-01T11:38:02.847Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.417 34.546 1499.7998 11:37:43.48M 2015-11-01T11:38:03.062Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.417 34.546 1499.7991 11:37:43.68M 2015-11-01T11:38:03.252Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.417 34.546 1499.7992 11:37:43.90M 2015-11-01T11:38:03.471Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.416 34.545 1499.7998 11:37:44.10M 2015-11-01T11:38:03.657Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.416 34.545 1499.8003 11:37:44.30M 2015-11-01T11:38:03.857Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.416 34.544 1499.7992 11:37:44.50M 2015-11-01T11:38:04.062Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.423 34.551 1499.8073 11:37:44.69M 2015-11-01T11:38:04.267Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.423 34.552 1499.8069 11:37:44.89M 2015-11-01T11:38:04.467Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.423 34.552 1499.8068 11:37:45.11M 2015-11-01T11:38:04.674Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.424 34.552 1499.8063 11:37:45.31M 2015-11-01T11:38:04.872Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.424 34.553 1499.8063 11:37:45.51M 2015-11-01T11:38:05.077Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.424 34.553 1499.8069 11:37:45.71M 2015-11-01T11:38:05.282Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.424 34.553 1499.8065 11:37:45.91M 2015-11-01T11:38:05.482Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.424 34.553 1499.8062 11:37:46.13M 2015-11-01T11:38:05.687Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.423 34.552 1499.8051 11:37:46.33M 2015-11-01T11:38:05.892Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.422 34.551 1499.8031 11:37:46.53M 2015-11-01T11:38:06.092Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.420 34.549 1499.7994 11:37:46.73M 2015-11-01T11:38:06.297Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.419 34.549 1499.7991 11:37:46.92M 2015-11-01T11:38:06.511Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.419 34.549 1499.7990 11:37:47.15M 2015-11-01T11:38:06.702Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.419 34.549 1499.7987 11:37:47.34M 2015-11-01T11:38:06.902Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.420 34.550 1499.7986 11:37:47.54M 2015-11-01T11:38:07.107Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.420 34.551 1499.7992 11:37:47.74M 2015-11-01T11:38:07.312Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.421 34.551 1499.8004 11:37:47.94M 2015-11-01T11:38:07.532Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.422 34.552 1499.8009 11:37:48.16M 2015-11-01T11:38:07.717Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.414 34.545 1499.7930 11:37:48.37M 2015-11-01T11:38:07.922Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.415 34.545 1499.7931 11:37:48.56M 2015-11-01T11:38:08.122Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.414 34.544 1499.7928 11:37:48.76M 2015-11-01T11:38:08.327Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.413 34.543 1499.7919 11:37:48.95M 2015-11-01T11:38:08.532Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.417 34.547 1499.7965 11:37:49.17M 2015-11-01T11:38:08.732Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.418 34.548 1499.7969 11:37:49.37M 2015-11-01T11:38:08.932Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.418 34.548 1499.7961 11:37:49.57M 2015-11-01T11:38:09.137Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.419 34.550 1499.7972 11:37:49.77M 2015-11-01T11:38:09.342Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.419 34.550 1499.7974 11:37:49.97M 2015-11-01T11:38:09.551Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.421 34.552 1499.7977 11:37:50.19M 2015-11-01T11:38:09.742Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.421 34.552 1499.7981 11:37:50.39M 2015-11-01T11:38:09.947Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.422 34.553 1499.7998 11:37:50.58M 2015-11-01T11:38:10.152Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.423 34.554 1499.8015 11:37:50.78M 2015-11-01T11:38:10.357Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.423 34.554 1499.8025 11:37:51.00M 2015-11-01T11:38:10.562Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.424 34.554 1499.8037 11:37:51.20M 2015-11-01T11:38:10.762Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.420 34.550 1499.7998 11:37:51.40M 2015-11-01T11:38:10.962Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.420 34.550 1499.8005 11:37:51.60M 2015-11-01T11:38:11.167Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.419 34.550 1499.7996 11:37:51.80M 2015-11-01T11:38:11.372Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.419 34.550 1499.7991 11:37:52.02M 2015-11-01T11:38:11.577Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.420 34.550 1499.7998 11:37:52.22M 2015-11-01T11:38:11.777Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.420 34.550 1499.8016 11:37:52.42M 2015-11-01T11:38:11.997Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.420 34.549 1499.8009 11:37:52.62M 2015-11-01T11:38:12.182Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.419 34.549 1499.8004 11:37:52.83M 2015-11-01T11:38:12.391Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.419 34.549 1499.8013 11:37:53.03M 2015-11-01T11:38:12.587Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.418 34.548 1499.8011 11:37:53.23M 2015-11-01T11:38:12.794Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.418 34.547 1499.8013 11:37:53.43M 2015-11-01T11:38:12.994Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.420 34.549 1499.8030 11:37:53.63M 2015-11-01T11:38:13.197Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.420 34.549 1499.8030 11:37:53.83M 2015-11-01T11:38:13.402Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.420 34.549 1499.8024 11:37:54.05M 2015-11-01T11:38:13.607Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.420 34.549 1499.8029 11:37:54.25M 2015-11-01T11:38:13.807Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.420 34.549 1499.8024 11:37:54.45M 2015-11-01T11:38:14.012Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.420 34.549 1499.8025 11:37:54.65M 2015-11-01T11:38:14.212Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.420 34.549 1499.8024 11:37:54.85M 2015-11-01T11:38:14.431Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.421 34.550 1499.8033 11:37:55.06M 2015-11-01T11:38:14.617Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.425 34.554 1499.8069 11:37:55.26M 2015-11-01T11:38:14.822Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.425 34.555 1499.8074 11:37:55.46M 2015-11-01T11:38:15.027Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.425 34.555 1499.8073 11:37:55.66M 2015-11-01T11:38:15.227Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.425 34.554 1499.8073 11:37:55.86M 2015-11-01T11:38:15.435Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.425 34.554 1499.8066 11:37:56.08M 2015-11-01T11:38:15.635Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.424 34.553 1499.8044 11:37:56.28M 2015-11-01T11:38:15.837Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.423 34.553 1499.8031 11:37:56.47M 2015-11-01T11:38:16.037Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.422 34.552 1499.8018 11:37:56.67M 2015-11-01T11:38:16.271Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.421 34.551 1499.8002 11:37:56.87M 2015-11-01T11:38:16.462Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.420 34.551 1499.7992 11:37:57.09M 2015-11-01T11:38:16.647Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.427 34.557 1499.8060 11:37:57.31M 2015-11-01T11:38:16.852Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.427 34.557 1499.8062 11:37:57.49M 2015-11-01T11:38:17.057Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.426 34.557 1499.8062 11:37:57.69M 2015-11-01T11:38:17.257Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.427 34.557 1499.8068 11:37:57.89M 2015-11-01T11:38:17.462Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.427 34.557 1499.8074 11:37:58.11M 2015-11-01T11:38:17.662Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.426 34.556 1499.8079 11:37:58.31M 2015-11-01T11:38:17.867Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.427 34.556 1499.8083 11:37:58.50M 2015-11-01T11:38:18.074Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.427 34.556 1499.8093 11:37:58.70M 2015-11-01T11:38:18.277Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.426 34.555 1499.8081 11:37:58.91M 2015-11-01T11:38:18.477Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.423 34.552 1499.8052 11:37:59.12M 2015-11-01T11:38:18.682Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.423 34.552 1499.8065 11:37:59.32M 2015-11-01T11:38:18.882Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.422 34.551 1499.8065 11:37:59.52M 2015-11-01T11:38:19.082Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.422 34.551 1499.8065 11:37:59.72M 2015-11-01T11:38:19.287Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.426 34.554 1499.8118 11:37:59.92M 2015-11-01T11:38:19.492Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.426 34.554 1499.8135 11:38:00.14M 2015-11-01T11:38:19.697Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.426 34.553 1499.8142 11:38:00.34M 2015-11-01T11:38:19.897Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.426 34.553 1499.8126 11:38:00.54M 2015-11-01T11:38:20.102Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.425 34.552 1499.8120 11:38:00.74M 2015-11-01T11:38:20.302Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.424 34.552 1499.8108 11:38:00.93M 2015-11-01T11:38:20.507Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.424 34.551 1499.8094 11:38:01.15M 2015-11-01T11:38:20.707Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.423 34.551 1499.8087 11:38:01.35M 2015-11-01T11:38:20.928Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.418 34.546 1499.8024 11:38:01.55M 2015-11-01T11:38:21.117Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.416 34.544 1499.8007 11:38:01.76M 2015-11-01T11:38:21.322Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.416 34.544 1499.8000 11:38:01.95M 2015-11-01T11:38:21.522Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.416 34.544 1499.7994 11:38:02.17M 2015-11-01T11:38:21.727Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.416 34.545 1499.7993 11:38:02.37M 2015-11-01T11:38:21.927Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.416 34.545 1499.7996 11:38:02.57M 2015-11-01T11:38:22.133Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.417 34.546 1499.7994 11:38:02.76M 2015-11-01T11:38:22.332Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.418 34.548 1499.8000 11:38:02.96M 2015-11-01T11:38:22.538Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.419 34.548 1499.7992 11:38:03.18M 2015-11-01T11:38:22.738Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.419 34.549 1499.7980 11:38:03.38M 2015-11-01T11:38:22.943Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.419 34.549 1499.7983 11:38:03.58M 2015-11-01T11:38:23.142Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.420 34.550 1499.7986 11:38:03.78M 2015-11-01T11:38:23.347Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.421 34.551 1499.7992 11:38:04.00M 2015-11-01T11:38:23.554Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.421 34.552 1499.7997 11:38:04.20M 2015-11-01T11:38:23.758Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.422 34.553 1499.7999 11:38:04.40M 2015-11-01T11:38:23.962Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.418 34.549 1499.7963 11:38:04.60M 2015-11-01T11:38:24.162Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.417 34.549 1499.7943 11:38:04.80M 2015-11-01T11:38:24.362Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.417 34.548 1499.7930 11:38:05.01M 2015-11-01T11:38:24.568Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.417 34.548 1499.7938 11:38:05.21M 2015-11-01T11:38:24.768Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.418 34.549 1499.7965 11:38:05.41M 2015-11-01T11:38:24.973Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.419 34.550 1499.7986 11:38:05.61M 2015-11-01T11:38:25.178Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.420 34.551 1499.7999 11:38:05.81M 2015-11-01T11:38:25.398Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.420 34.550 1499.8004 11:38:06.03M 2015-11-01T11:38:25.583Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.420 34.550 1499.8013 11:38:06.24M 2015-11-01T11:38:25.788Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.420 34.550 1499.8010 11:38:06.43M 2015-11-01T11:38:25.983Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.420 34.550 1499.8015 11:38:06.63M 2015-11-01T11:38:26.188Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.420 34.549 1499.8009 11:38:06.82M 2015-11-01T11:38:26.398Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.418 34.548 1499.7994 11:38:07.04M 2015-11-01T11:38:26.598Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.417 34.547 1499.7986 11:38:07.24M 2015-11-01T11:38:26.803Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.417 34.547 1499.7982 11:38:07.44M 2015-11-01T11:38:27.003Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.416 34.546 1499.7975 11:38:07.64M 2015-11-01T11:38:27.208Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.416 34.546 1499.7977 11:38:07.84M 2015-11-01T11:38:27.408Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.410 34.541 1499.7903 11:38:08.06M 2015-11-01T11:38:27.613Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.410 34.540 1499.7898 11:38:08.26M 2015-11-01T11:38:27.813Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.410 34.541 1499.7900 11:38:08.45M 2015-11-01T11:38:28.018Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.411 34.541 1499.7896 11:38:08.65M 2015-11-01T11:38:28.223Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.411 34.542 1499.7894 11:38:08.85M 2015-11-01T11:38:28.428Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.412 34.540 1499.7957 11:38:09.07M 2015-11-01T11:38:28.628Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.412 34.541 1499.7966 11:38:09.27M 2015-11-01T11:38:28.834Z|I-OCEAN7-304-XXXX| 26.39 12.917 40.412 34.540 1499.7959 11:38:09.47M 2015-11-01T11:38:29.034Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.412 34.540 1499.7952 11:38:09.67M 2015-11-01T11:38:29.238Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.412 34.541 1499.7961 11:38:09.87M 2015-11-01T11:38:29.438Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.413 34.542 1499.7980 11:38:10.09M 2015-11-01T11:38:29.643Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.415 34.543 1499.7999 11:38:10.29M 2015-11-01T11:38:29.871Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.420 34.548 1499.8060 11:38:10.49M 2015-11-01T11:38:30.048Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.420 34.548 1499.8055 11:38:10.70M 2015-11-01T11:38:30.253Z|I-OCEAN7-304-XXXX| 26.34 12.917 40.420 34.548 1499.8054 11:38:10.88M 2015-11-01T11:38:30.458Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.420 34.549 1499.8052 11:38:11.10M 2015-11-01T11:38:30.658Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.422 34.550 1499.8065 11:38:11.30M 2015-11-01T11:38:30.863Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.420 34.548 1499.8041 11:38:11.50M 2015-11-01T11:38:31.063Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.419 34.548 1499.8031 11:38:11.70M 2015-11-01T11:38:31.268Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.419 34.548 1499.8019 11:38:11.89M 2015-11-01T11:38:31.474Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.419 34.548 1499.8007 11:38:12.12M 2015-11-01T11:38:31.674Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.424 34.553 1499.8063 11:38:12.32M 2015-11-01T11:38:31.874Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.424 34.553 1499.8070 11:38:12.51M 2015-11-01T11:38:32.078Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.424 34.553 1499.8070 11:38:12.71M 2015-11-01T11:38:32.283Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.424 34.553 1499.8071 11:38:12.91M 2015-11-01T11:38:32.488Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.424 34.553 1499.8064 11:38:13.13M 2015-11-01T11:38:32.688Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.424 34.553 1499.8065 11:38:13.33M 2015-11-01T11:38:32.893Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.424 34.553 1499.8070 11:38:13.53M 2015-11-01T11:38:33.098Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.426 34.555 1499.8079 11:38:13.73M 2015-11-01T11:38:33.298Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.427 34.556 1499.8080 11:38:13.93M 2015-11-01T11:38:33.503Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.429 34.559 1499.8112 11:38:14.15M 2015-11-01T11:38:33.698Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.429 34.558 1499.8116 11:38:14.35M 2015-11-01T11:38:33.908Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.430 34.559 1499.8120 11:38:14.54M 2015-11-01T11:38:34.108Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.430 34.559 1499.8108 11:38:14.74M 2015-11-01T11:38:34.333Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.422 34.552 1499.8021 11:38:14.94M 2015-11-01T11:38:34.516Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.421 34.551 1499.8019 11:38:15.18M 2015-11-01T11:38:34.718Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.421 34.550 1499.8016 11:38:15.36M 2015-11-01T11:38:34.923Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.420 34.550 1499.8005 11:38:15.56M 2015-11-01T11:38:35.128Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.422 34.552 1499.8037 11:38:15.76M 2015-11-01T11:38:35.328Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.424 34.553 1499.8048 11:38:15.96M 2015-11-01T11:38:35.533Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.424 34.554 1499.8057 11:38:16.18M 2015-11-01T11:38:35.738Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.424 34.554 1499.8062 11:38:16.38M 2015-11-01T11:38:35.938Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.424 34.554 1499.8069 11:38:16.58M 2015-11-01T11:38:36.138Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.424 34.554 1499.8064 11:38:16.78M 2015-11-01T11:38:36.343Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.420 34.549 1499.8015 11:38:16.97M 2015-11-01T11:38:36.543Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.419 34.548 1499.8014 11:38:17.19M 2015-11-01T11:38:36.748Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.419 34.548 1499.8018 11:38:17.39M 2015-11-01T11:38:36.958Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.419 34.547 1499.8018 11:38:17.59M 2015-11-01T11:38:37.154Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.418 34.546 1499.8013 11:38:17.79M 2015-11-01T11:38:37.358Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.417 34.545 1499.8005 11:38:18.01M 2015-11-01T11:38:37.563Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.422 34.550 1499.8062 11:38:18.21M 2015-11-01T11:38:37.763Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.423 34.551 1499.8070 11:38:18.41M 2015-11-01T11:38:37.968Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.424 34.552 1499.8080 11:38:18.60M 2015-11-01T11:38:38.168Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.424 34.553 1499.8091 11:38:18.80M 2015-11-01T11:38:38.378Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.425 34.554 1499.8099 11:38:19.02M 2015-11-01T11:38:38.578Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.426 34.555 1499.8102 11:38:19.22M 2015-11-01T11:38:38.798Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.428 34.557 1499.8119 11:38:19.42M 2015-11-01T11:38:38.983Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.429 34.558 1499.8137 11:38:19.64M 2015-11-01T11:38:39.188Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.430 34.558 1499.8145 11:38:19.82M 2015-11-01T11:38:39.383Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.430 34.559 1499.8143 11:38:20.04M 2015-11-01T11:38:39.594Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.431 34.560 1499.8152 11:38:20.23M 2015-11-01T11:38:39.798Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.431 34.560 1499.8167 11:38:20.44M 2015-11-01T11:38:39.998Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.429 34.558 1499.8131 11:38:20.64M 2015-11-01T11:38:40.203Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.429 34.558 1499.8136 11:38:20.83M 2015-11-01T11:38:40.403Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.430 34.558 1499.8138 11:38:21.05M 2015-11-01T11:38:40.608Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.429 34.558 1499.8134 11:38:21.25M 2015-11-01T11:38:40.808Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.429 34.558 1499.8129 11:38:21.45M 2015-11-01T11:38:41.013Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.428 34.557 1499.8113 11:38:21.65M 2015-11-01T11:38:41.218Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.427 34.557 1499.8107 11:38:21.85M 2015-11-01T11:38:41.418Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.427 34.556 1499.8092 11:38:22.07M 2015-11-01T11:38:41.623Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.427 34.556 1499.8096 11:38:22.27M 2015-11-01T11:38:41.823Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.427 34.556 1499.8098 11:38:22.47M 2015-11-01T11:38:42.028Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.427 34.556 1499.8092 11:38:22.66M 2015-11-01T11:38:42.228Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.427 34.556 1499.8093 11:38:22.86M 2015-11-01T11:38:42.438Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.427 34.557 1499.8101 11:38:23.08M 2015-11-01T11:38:42.638Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.427 34.556 1499.8092 11:38:23.28M 2015-11-01T11:38:42.838Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.427 34.557 1499.8088 11:38:23.48M 2015-11-01T11:38:43.043Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.427 34.557 1499.8083 11:38:23.68M 2015-11-01T11:38:43.263Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.426 34.556 1499.8076 11:38:23.88M 2015-11-01T11:38:43.448Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.425 34.556 1499.8053 11:38:24.11M 2015-11-01T11:38:43.653Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.426 34.556 1499.8054 11:38:24.30M 2015-11-01T11:38:43.853Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.422 34.553 1499.8021 11:38:24.50M 2015-11-01T11:38:44.058Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.422 34.552 1499.8019 11:38:24.69M 2015-11-01T11:38:44.263Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.422 34.552 1499.8013 11:38:24.89M 2015-11-01T11:38:44.463Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.421 34.552 1499.8018 11:38:25.11M 2015-11-01T11:38:44.668Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.421 34.551 1499.8024 11:38:25.31M 2015-11-01T11:38:44.874Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.424 34.553 1499.8055 11:38:25.51M 2015-11-01T11:38:45.074Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.423 34.553 1499.8049 11:38:25.71M 2015-11-01T11:38:45.278Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.424 34.553 1499.8062 11:38:25.91M 2015-11-01T11:38:45.478Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.425 34.554 1499.8075 11:38:26.13M 2015-11-01T11:38:45.683Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.423 34.553 1499.8063 11:38:26.33M 2015-11-01T11:38:45.883Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.415 34.545 1499.7970 11:38:26.53M 2015-11-01T11:38:46.089Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.414 34.544 1499.7959 11:38:26.72M 2015-11-01T11:38:46.289Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.414 34.543 1499.7964 11:38:26.92M 2015-11-01T11:38:46.498Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.414 34.544 1499.7968 11:38:27.14M 2015-11-01T11:38:46.699Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.415 34.545 1499.7969 11:38:27.34M 2015-11-01T11:38:46.904Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.418 34.547 1499.7994 11:38:27.54M 2015-11-01T11:38:47.099Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.419 34.549 1499.7998 11:38:27.74M 2015-11-01T11:38:47.304Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.421 34.551 1499.8009 11:38:27.93M 2015-11-01T11:38:47.509Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.422 34.552 1499.8011 11:38:28.15M 2015-11-01T11:38:47.729Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.423 34.553 1499.8029 11:38:28.35M 2015-11-01T11:38:47.917Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.423 34.554 1499.8026 11:38:28.57M 2015-11-01T11:38:48.120Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.423 34.553 1499.8019 11:38:28.75M 2015-11-01T11:38:48.319Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.422 34.552 1499.8009 11:38:28.95M 2015-11-01T11:38:48.529Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.422 34.552 1499.8015 11:38:29.17M 2015-11-01T11:38:48.729Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.422 34.552 1499.8022 11:38:29.37M 2015-11-01T11:38:48.929Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.422 34.551 1499.8024 11:38:29.57M 2015-11-01T11:38:49.139Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.421 34.551 1499.8024 11:38:29.77M 2015-11-01T11:38:49.339Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.421 34.551 1499.8029 11:38:29.97M 2015-11-01T11:38:49.539Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.421 34.550 1499.8027 11:38:30.19M 2015-11-01T11:38:49.744Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.415 34.544 1499.7966 11:38:30.38M 2015-11-01T11:38:49.949Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.414 34.543 1499.7968 11:38:30.58M 2015-11-01T11:38:50.149Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.414 34.542 1499.7966 11:38:30.78M 2015-11-01T11:38:50.349Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.414 34.542 1499.7974 11:38:31.00M 2015-11-01T11:38:50.559Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.414 34.542 1499.7986 11:38:31.20M 2015-11-01T11:38:50.759Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.414 34.542 1499.7986 11:38:31.40M 2015-11-01T11:38:50.964Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.414 34.542 1499.7977 11:38:31.60M 2015-11-01T11:38:51.164Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.414 34.543 1499.7961 11:38:31.80M 2015-11-01T11:38:51.369Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.415 34.544 1499.7965 11:38:32.02M 2015-11-01T11:38:51.574Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.415 34.544 1499.7971 11:38:32.22M 2015-11-01T11:38:51.779Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.415 34.545 1499.7964 11:38:32.42M 2015-11-01T11:38:51.979Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.416 34.546 1499.7969 11:38:32.62M 2015-11-01T11:38:52.195Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.417 34.547 1499.7979 11:38:32.82M 2015-11-01T11:38:52.384Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.418 34.548 1499.7986 11:38:33.05M 2015-11-01T11:38:52.589Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.419 34.549 1499.7991 11:38:33.23M 2015-11-01T11:38:52.789Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.420 34.550 1499.8003 11:38:33.43M 2015-11-01T11:38:52.994Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.421 34.551 1499.8011 11:38:33.63M 2015-11-01T11:38:53.194Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.421 34.551 1499.8020 11:38:33.83M 2015-11-01T11:38:53.399Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.422 34.552 1499.8015 11:38:34.05M 2015-11-01T11:38:53.604Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.422 34.552 1499.8008 11:38:34.25M 2015-11-01T11:38:53.804Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.422 34.553 1499.8013 11:38:34.45M 2015-11-01T11:38:54.004Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.423 34.553 1499.8037 11:38:34.65M 2015-11-01T11:38:54.209Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.424 34.553 1499.8054 11:38:34.84M 2015-11-01T11:38:54.414Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.424 34.554 1499.8057 11:38:35.06M 2015-11-01T11:38:54.619Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.425 34.555 1499.8057 11:38:35.26M 2015-11-01T11:38:54.819Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.426 34.557 1499.8064 11:38:35.46M 2015-11-01T11:38:55.024Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.426 34.557 1499.8059 11:38:35.66M 2015-11-01T11:38:55.224Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.427 34.557 1499.8064 11:38:35.86M 2015-11-01T11:38:55.429Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.423 34.554 1499.8025 11:38:36.08M 2015-11-01T11:38:55.629Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.423 34.553 1499.8021 11:38:36.28M 2015-11-01T11:38:55.835Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.423 34.554 1499.8022 11:38:36.47M 2015-11-01T11:38:56.039Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.423 34.554 1499.8015 11:38:36.67M 2015-11-01T11:38:56.239Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.421 34.552 1499.7994 11:38:36.87M 2015-11-01T11:38:56.444Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.422 34.553 1499.8004 11:38:37.09M 2015-11-01T11:38:56.664Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.422 34.553 1499.8019 11:38:37.29M 2015-11-01T11:38:56.849Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.422 34.553 1499.8015 11:38:37.51M 2015-11-01T11:38:57.054Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.422 34.552 1499.8025 11:38:37.69M 2015-11-01T11:38:57.259Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.424 34.554 1499.8055 11:38:37.89M 2015-11-01T11:38:57.459Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.424 34.554 1499.8066 11:38:38.11M 2015-11-01T11:38:57.664Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.424 34.553 1499.8069 11:38:38.31M 2015-11-01T11:38:57.864Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.418 34.547 1499.8009 11:38:38.51M 2015-11-01T11:38:58.069Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.417 34.546 1499.7992 11:38:38.71M 2015-11-01T11:38:58.269Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.416 34.545 1499.7980 11:38:38.90M 2015-11-01T11:38:58.475Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.418 34.547 1499.7998 11:38:39.12M 2015-11-01T11:38:58.679Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.419 34.548 1499.8010 11:38:39.32M 2015-11-01T11:38:58.879Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.420 34.549 1499.8021 11:38:39.52M 2015-11-01T11:38:59.084Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.422 34.551 1499.8033 11:38:39.72M 2015-11-01T11:38:59.289Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.423 34.552 1499.8049 11:38:39.92M 2015-11-01T11:38:59.489Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.425 34.554 1499.8069 11:38:40.14M 2015-11-01T11:38:59.694Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.426 34.555 1499.8074 11:38:40.34M 2015-11-01T11:38:59.899Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.429 34.558 1499.8104 11:38:40.53M 2015-11-01T11:39:00.099Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.429 34.559 1499.8092 11:38:40.73M 2015-11-01T11:39:00.299Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.429 34.559 1499.8076 11:38:40.93M 2015-11-01T11:39:00.504Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.432 34.562 1499.8114 11:38:41.15M 2015-11-01T11:39:00.704Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.432 34.562 1499.8119 11:38:41.35M 2015-11-01T11:39:00.909Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.432 34.563 1499.8119 11:38:41.55M 2015-11-01T11:39:01.134Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.429 34.559 1499.8080 11:38:41.75M 2015-11-01T11:39:01.316Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.418 34.549 1499.7944 11:38:41.97M 2015-11-01T11:39:01.516Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.419 34.550 1499.7963 11:38:42.17M 2015-11-01T11:39:01.724Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.421 34.551 1499.7981 11:38:42.36M 2015-11-01T11:39:01.924Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.422 34.552 1499.8003 11:38:42.56M 2015-11-01T11:39:02.129Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.423 34.554 1499.8025 11:38:42.76M 2015-11-01T11:39:02.329Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.425 34.555 1499.8041 11:38:42.96M 2015-11-01T11:39:02.539Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.441 34.570 1499.8217 11:38:43.18M 2015-11-01T11:39:02.739Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.442 34.572 1499.8243 11:38:43.38M 2015-11-01T11:39:02.939Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.444 34.574 1499.8265 11:38:43.58M 2015-11-01T11:39:03.144Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.446 34.575 1499.8293 11:38:43.78M 2015-11-01T11:39:03.349Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.447 34.576 1499.8302 11:38:44.00M 2015-11-01T11:39:03.549Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.447 34.576 1499.8295 11:38:44.20M 2015-11-01T11:39:03.754Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.448 34.577 1499.8303 11:38:44.39M 2015-11-01T11:39:03.954Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.447 34.576 1499.8295 11:38:44.59M 2015-11-01T11:39:04.159Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.447 34.576 1499.8302 11:38:44.79M 2015-11-01T11:39:04.365Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.447 34.576 1499.8315 11:38:45.01M 2015-11-01T11:39:04.569Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.447 34.575 1499.8313 11:38:45.21M 2015-11-01T11:39:04.769Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.450 34.578 1499.8342 11:38:45.41M 2015-11-01T11:39:04.969Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.450 34.578 1499.8341 11:38:45.61M 2015-11-01T11:39:05.174Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.450 34.579 1499.8350 11:38:45.81M 2015-11-01T11:39:05.379Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.450 34.579 1499.8345 11:38:46.03M 2015-11-01T11:39:05.595Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.450 34.579 1499.8350 11:38:46.23M 2015-11-01T11:39:05.784Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.450 34.579 1499.8350 11:38:46.44M 2015-11-01T11:39:05.984Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.450 34.579 1499.8345 11:38:46.62M 2015-11-01T11:39:06.191Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.451 34.580 1499.8345 11:38:46.82M 2015-11-01T11:39:06.389Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.440 34.569 1499.8232 11:38:47.04M 2015-11-01T11:39:06.594Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.440 34.569 1499.8230 11:38:47.24M 2015-11-01T11:39:06.799Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.440 34.569 1499.8223 11:38:47.44M 2015-11-01T11:39:06.999Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.439 34.568 1499.8225 11:38:47.64M 2015-11-01T11:39:07.204Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.439 34.568 1499.8229 11:38:47.84M 2015-11-01T11:39:07.409Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.440 34.568 1499.8236 11:38:48.06M 2015-11-01T11:39:07.609Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.443 34.571 1499.8281 11:38:48.26M 2015-11-01T11:39:07.814Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.444 34.572 1499.8302 11:38:48.46M 2015-11-01T11:39:08.020Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.445 34.573 1499.8320 11:38:48.65M 2015-11-01T11:39:08.219Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.440 34.568 1499.8264 11:38:48.85M 2015-11-01T11:39:08.424Z|I-OCEAN7-304-XXXX| 26.32 12.919 40.439 34.564 1499.8319 11:38:49.07M 2015-11-01T11:39:08.625Z|I-OCEAN7-304-XXXX| 26.27 12.919 40.439 34.564 1499.8315 11:38:49.27M 2015-11-01T11:39:08.829Z|I-OCEAN7-304-XXXX| 26.27 12.920 40.440 34.565 1499.8328 11:38:49.47M 2015-11-01T11:39:09.035Z|I-OCEAN7-304-XXXX| 26.31 12.919 40.441 34.566 1499.8339 11:38:49.67M 2015-11-01T11:39:09.235Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.449 34.574 1499.8440 11:38:49.87M 2015-11-01T11:39:09.440Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.450 34.575 1499.8447 11:38:50.09M 2015-11-01T11:39:09.640Z|I-OCEAN7-304-XXXX| 26.33 12.919 40.450 34.575 1499.8448 11:38:50.29M 2015-11-01T11:39:09.844Z|I-OCEAN7-304-XXXX| 26.35 12.919 40.451 34.575 1499.8458 11:38:50.48M 2015-11-01T11:39:10.065Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.451 34.576 1499.8458 11:38:50.68M 2015-11-01T11:39:10.300Z|I-OCEAN7-304-XXXX| 26.34 12.919 40.452 34.577 1499.8463 11:38:50.90M 2015-11-01T11:39:10.450Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.445 34.571 1499.8370 11:38:51.15M 2015-11-01T11:39:10.654Z|I-OCEAN7-304-XXXX| 26.34 12.918 40.444 34.570 1499.8344 11:38:51.30M 2015-11-01T11:39:10.871Z|I-OCEAN7-304-XXXX| 26.32 12.918 40.442 34.569 1499.8317 11:38:51.50M 2015-11-01T11:39:11.065Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.444 34.571 1499.8328 11:38:51.70M 2015-11-01T11:39:11.265Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.444 34.571 1499.8311 11:38:51.90M 2015-11-01T11:39:11.470Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.444 34.572 1499.8311 11:38:52.11M 2015-11-01T11:39:11.670Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.445 34.572 1499.8319 11:38:52.32M 2015-11-01T11:39:11.875Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.445 34.573 1499.8315 11:38:52.51M 2015-11-01T11:39:12.080Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.445 34.573 1499.8318 11:38:52.71M 2015-11-01T11:39:12.280Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.449 34.577 1499.8361 11:38:52.91M 2015-11-01T11:39:12.485Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.449 34.577 1499.8347 11:38:53.13M 2015-11-01T11:39:12.690Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.449 34.577 1499.8347 11:38:53.33M 2015-11-01T11:39:12.911Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.449 34.577 1499.8348 11:38:53.53M 2015-11-01T11:39:13.090Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.449 34.577 1499.8340 11:38:53.73M 2015-11-01T11:39:13.295Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.449 34.577 1499.8339 11:38:53.93M 2015-11-01T11:39:13.500Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.449 34.577 1499.8350 11:38:54.15M 2015-11-01T11:39:13.700Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.450 34.578 1499.8357 11:38:54.35M 2015-11-01T11:39:13.905Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.449 34.577 1499.8352 11:38:54.54M 2015-11-01T11:39:14.111Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.449 34.577 1499.8353 11:38:54.74M 2015-11-01T11:39:14.310Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.449 34.576 1499.8351 11:38:54.94M 2015-11-01T11:39:14.530Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.448 34.576 1499.8351 11:38:55.16M 2015-11-01T11:39:14.717Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.449 34.576 1499.8346 11:38:55.38M 2015-11-01T11:39:14.920Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.448 34.576 1499.8345 11:38:55.56M 2015-11-01T11:39:15.120Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.448 34.576 1499.8342 11:38:55.76M 2015-11-01T11:39:15.370Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.448 34.575 1499.8333 11:38:55.96M 2015-11-01T11:39:15.530Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.448 34.576 1499.8334 11:38:56.22M 2015-11-01T11:39:15.730Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.448 34.576 1499.8337 11:38:56.38M 2015-11-01T11:39:15.935Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.449 34.577 1499.8347 11:38:56.57M 2015-11-01T11:39:16.140Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.450 34.578 1499.8348 11:38:56.77M 2015-11-01T11:39:16.340Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.450 34.578 1499.8357 11:38:56.97M 2015-11-01T11:39:16.545Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.450 34.578 1499.8348 11:38:57.19M 2015-11-01T11:39:16.745Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.450 34.579 1499.8351 11:38:57.39M 2015-11-01T11:39:16.950Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.451 34.579 1499.8356 11:38:57.59M 2015-11-01T11:39:17.155Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.451 34.579 1499.8348 11:38:57.79M 2015-11-01T11:39:17.355Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.451 34.579 1499.8350 11:38:58.01M 2015-11-01T11:39:17.560Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.451 34.580 1499.8354 11:38:58.20M 2015-11-01T11:39:17.765Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.451 34.580 1499.8354 11:38:58.41M 2015-11-01T11:39:17.965Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.449 34.578 1499.8319 11:38:58.61M 2015-11-01T11:39:18.170Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.448 34.578 1499.8304 11:38:58.80M 2015-11-01T11:39:18.370Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.448 34.577 1499.8309 11:38:59.02M 2015-11-01T11:39:18.575Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.448 34.578 1499.8314 11:38:59.22M 2015-11-01T11:39:18.775Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.449 34.578 1499.8320 11:38:59.42M 2015-11-01T11:39:18.995Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.449 34.578 1499.8324 11:38:59.62M 2015-11-01T11:39:19.185Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.449 34.578 1499.8328 11:38:59.83M 2015-11-01T11:39:19.385Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.448 34.577 1499.8317 11:39:00.04M 2015-11-01T11:39:19.590Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.448 34.577 1499.8317 11:39:00.23M 2015-11-01T11:39:19.790Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.449 34.577 1499.8330 11:39:00.43M 2015-11-01T11:39:19.995Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.449 34.578 1499.8339 11:39:00.63M 2015-11-01T11:39:20.200Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.450 34.579 1499.8348 11:39:00.83M 2015-11-01T11:39:20.450Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.452 34.580 1499.8368 11:39:01.05M 2015-11-01T11:39:20.605Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.451 34.580 1499.8351 11:39:01.30M 2015-11-01T11:39:20.810Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.441 34.570 1499.8239 11:39:01.45M 2015-11-01T11:39:21.010Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.441 34.570 1499.8239 11:39:01.65M 2015-11-01T11:39:21.210Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.441 34.570 1499.8242 11:39:01.85M 2015-11-01T11:39:21.420Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.441 34.570 1499.8248 11:39:02.06M 2015-11-01T11:39:21.620Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.441 34.570 1499.8250 11:39:02.27M 2015-11-01T11:39:21.820Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.449 34.578 1499.8345 11:39:02.46M 2015-11-01T11:39:22.025Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.450 34.579 1499.8351 11:39:02.66M 2015-11-01T11:39:22.230Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.450 34.579 1499.8344 11:39:02.86M 2015-11-01T11:39:22.430Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.449 34.578 1499.8336 11:39:03.08M 2015-11-01T11:39:22.635Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.449 34.578 1499.8329 11:39:03.28M 2015-11-01T11:39:22.871Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.449 34.578 1499.8322 11:39:03.48M 2015-11-01T11:39:23.040Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.448 34.577 1499.8319 11:39:03.68M 2015-11-01T11:39:23.245Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.448 34.576 1499.8313 11:39:03.88M 2015-11-01T11:39:23.465Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.447 34.576 1499.8301 11:39:04.10M 2015-11-01T11:39:23.650Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.447 34.576 1499.8307 11:39:04.31M 2015-11-01T11:39:23.855Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.447 34.576 1499.8306 11:39:04.49M 2015-11-01T11:39:24.055Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.443 34.571 1499.8252 11:39:04.69M 2015-11-01T11:39:24.260Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.442 34.570 1499.8250 11:39:04.89M 2015-11-01T11:39:24.460Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.441 34.570 1499.8247 11:39:05.11M 2015-11-01T11:39:24.665Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.441 34.570 1499.8248 11:39:05.31M 2015-11-01T11:39:24.865Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.442 34.570 1499.8253 11:39:05.51M 2015-11-01T11:39:25.070Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.442 34.570 1499.8256 11:39:05.71M 2015-11-01T11:39:25.275Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.442 34.571 1499.8264 11:39:05.90M 2015-11-01T11:39:25.520Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.445 34.573 1499.8293 11:39:06.13M 2015-11-01T11:39:25.680Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.445 34.573 1499.8295 11:39:06.37M 2015-11-01T11:39:25.880Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.446 34.574 1499.8301 11:39:06.53M 2015-11-01T11:39:26.085Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.446 34.574 1499.8304 11:39:06.72M 2015-11-01T11:39:26.290Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.449 34.577 1499.8344 11:39:06.92M 2015-11-01T11:39:26.490Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.449 34.578 1499.8336 11:39:07.14M 2015-11-01T11:39:26.695Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.449 34.577 1499.8333 11:39:07.34M 2015-11-01T11:39:26.895Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.449 34.578 1499.8335 11:39:07.54M 2015-11-01T11:39:27.100Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.449 34.578 1499.8329 11:39:07.74M 2015-11-01T11:39:27.305Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.449 34.578 1499.8320 11:39:07.94M 2015-11-01T11:39:27.505Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.449 34.578 1499.8322 11:39:08.16M 2015-11-01T11:39:27.710Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.444 34.573 1499.8258 11:39:08.35M 2015-11-01T11:39:27.930Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.443 34.573 1499.8254 11:39:08.55M 2015-11-01T11:39:28.116Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.444 34.574 1499.8257 11:39:08.77M 2015-11-01T11:39:28.320Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.445 34.574 1499.8263 11:39:08.95M 2015-11-01T11:39:28.520Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.445 34.575 1499.8271 11:39:09.17M 2015-11-01T11:39:28.725Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.446 34.576 1499.8273 11:39:09.37M 2015-11-01T11:39:28.930Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.447 34.577 1499.8287 11:39:09.57M 2015-11-01T11:39:29.130Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.449 34.579 1499.8301 11:39:09.77M 2015-11-01T11:39:29.335Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.451 34.581 1499.8315 11:39:09.97M 2015-11-01T11:39:29.535Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.452 34.582 1499.8331 11:39:10.18M 2015-11-01T11:39:29.740Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.452 34.582 1499.8337 11:39:10.38M 2015-11-01T11:39:29.945Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.452 34.582 1499.8351 11:39:10.58M 2015-11-01T11:39:30.150Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.454 34.583 1499.8373 11:39:10.78M 2015-11-01T11:39:30.350Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.449 34.578 1499.8324 11:39:11.00M 2015-11-01T11:39:30.600Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.448 34.577 1499.8312 11:39:11.20M 2015-11-01T11:39:30.755Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.447 34.577 1499.8311 11:39:11.45M 2015-11-01T11:39:30.960Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.447 34.576 1499.8317 11:39:11.60M 2015-11-01T11:39:31.160Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.443 34.572 1499.8262 11:39:11.80M 2015-11-01T11:39:31.365Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.443 34.572 1499.8264 11:39:12.02M 2015-11-01T11:39:31.565Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.442 34.571 1499.8267 11:39:12.21M 2015-11-01T11:39:31.770Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.442 34.570 1499.8268 11:39:12.41M 2015-11-01T11:39:31.970Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.446 34.574 1499.8312 11:39:12.61M 2015-11-01T11:39:32.175Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.447 34.575 1499.8319 11:39:12.81M 2015-11-01T11:39:32.396Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.446 34.574 1499.8306 11:39:13.03M 2015-11-01T11:39:32.580Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.445 34.573 1499.8296 11:39:13.25M 2015-11-01T11:39:32.785Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.444 34.572 1499.8295 11:39:13.43M 2015-11-01T11:39:32.991Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.444 34.573 1499.8293 11:39:13.63M 2015-11-01T11:39:33.196Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.445 34.573 1499.8296 11:39:13.83M 2015-11-01T11:39:33.396Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.445 34.574 1499.8298 11:39:14.05M 2015-11-01T11:39:33.601Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.446 34.574 1499.8303 11:39:14.25M 2015-11-01T11:39:33.800Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.453 34.581 1499.8392 11:39:14.44M 2015-11-01T11:39:34.006Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.454 34.582 1499.8395 11:39:14.64M 2015-11-01T11:39:34.211Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.450 34.578 1499.8346 11:39:14.84M 2015-11-01T11:39:34.431Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.449 34.577 1499.8339 11:39:15.06M 2015-11-01T11:39:34.616Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.448 34.576 1499.8326 11:39:15.26M 2015-11-01T11:39:34.816Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.452 34.580 1499.8378 11:39:15.46M 2015-11-01T11:39:35.021Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.453 34.580 1499.8403 11:39:15.66M 2015-11-01T11:39:35.221Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.454 34.582 1499.8417 11:39:15.86M 2015-11-01T11:39:35.426Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.455 34.582 1499.8414 11:39:16.08M 2015-11-01T11:39:35.676Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.456 34.583 1499.8418 11:39:16.27M 2015-11-01T11:39:35.831Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.456 34.584 1499.8420 11:39:16.52M 2015-11-01T11:39:36.036Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.456 34.584 1499.8420 11:39:16.67M 2015-11-01T11:39:36.236Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.456 34.583 1499.8420 11:39:16.87M 2015-11-01T11:39:36.441Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.455 34.582 1499.8409 11:39:17.09M 2015-11-01T11:39:36.646Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.453 34.581 1499.8391 11:39:17.29M 2015-11-01T11:39:36.866Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.448 34.576 1499.8339 11:39:17.49M 2015-11-01T11:39:37.051Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.448 34.575 1499.8328 11:39:17.70M 2015-11-01T11:39:37.251Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.447 34.575 1499.8317 11:39:17.88M 2015-11-01T11:39:37.461Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.446 34.574 1499.8300 11:39:18.10M 2015-11-01T11:39:37.656Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.450 34.578 1499.8342 11:39:18.31M 2015-11-01T11:39:37.871Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.446 34.575 1499.8289 11:39:18.50M 2015-11-01T11:39:38.066Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.445 34.574 1499.8268 11:39:18.70M 2015-11-01T11:39:38.271Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.444 34.573 1499.8254 11:39:18.90M 2015-11-01T11:39:38.471Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.443 34.572 1499.8258 11:39:19.12M 2015-11-01T11:39:38.671Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.442 34.570 1499.8245 11:39:19.32M 2015-11-01T11:39:38.881Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.445 34.574 1499.8281 11:39:19.52M 2015-11-01T11:39:39.081Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.446 34.575 1499.8295 11:39:19.72M 2015-11-01T11:39:39.286Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.448 34.576 1499.8315 11:39:19.92M 2015-11-01T11:39:39.486Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.448 34.577 1499.8324 11:39:20.14M 2015-11-01T11:39:39.691Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.448 34.577 1499.8319 11:39:20.33M 2015-11-01T11:39:39.891Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.448 34.577 1499.8313 11:39:20.53M 2015-11-01T11:39:40.096Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.447 34.577 1499.8308 11:39:20.73M 2015-11-01T11:39:40.296Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.447 34.577 1499.8311 11:39:20.93M 2015-11-01T11:39:40.501Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.448 34.577 1499.8325 11:39:21.15M 2015-11-01T11:39:40.701Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.446 34.575 1499.8312 11:39:21.35M 2015-11-01T11:39:40.906Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.447 34.575 1499.8330 11:39:21.55M 2015-11-01T11:39:41.111Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.447 34.575 1499.8340 11:39:21.75M 2015-11-01T11:39:41.331Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.447 34.574 1499.8340 11:39:21.94M 2015-11-01T11:39:41.516Z|I-OCEAN7-304-XXXX| 26.41 12.916 40.448 34.575 1499.8361 11:39:22.18M 2015-11-01T11:39:41.721Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.448 34.576 1499.8363 11:39:22.36M 2015-11-01T11:39:41.921Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.448 34.576 1499.8359 11:39:22.56M 2015-11-01T11:39:42.126Z|I-OCEAN7-304-XXXX| 26.44 12.916 40.449 34.577 1499.8367 11:39:22.76M 2015-11-01T11:39:42.326Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.449 34.577 1499.8367 11:39:22.96M 2015-11-01T11:39:42.531Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.449 34.577 1499.8361 11:39:23.18M 2015-11-01T11:39:42.731Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.449 34.578 1499.8359 11:39:23.38M 2015-11-01T11:39:42.936Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.451 34.578 1499.8379 11:39:23.58M 2015-11-01T11:39:43.136Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.451 34.579 1499.8386 11:39:23.78M 2015-11-01T11:39:43.346Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.452 34.579 1499.8400 11:39:23.97M 2015-11-01T11:39:43.546Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.452 34.580 1499.8418 11:39:24.20M 2015-11-01T11:39:43.751Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.453 34.580 1499.8430 11:39:24.39M 2015-11-01T11:39:43.951Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.454 34.581 1499.8424 11:39:24.59M 2015-11-01T11:39:44.156Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.451 34.578 1499.8387 11:39:24.79M 2015-11-01T11:39:44.361Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.450 34.578 1499.8383 11:39:25.01M 2015-11-01T11:39:44.561Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.450 34.578 1499.8379 11:39:25.21M 2015-11-01T11:39:44.766Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.444 34.572 1499.8306 11:39:25.41M 2015-11-01T11:39:44.971Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.444 34.571 1499.8304 11:39:25.61M 2015-11-01T11:39:45.166Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.448 34.575 1499.8356 11:39:25.81M 2015-11-01T11:39:45.371Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.449 34.577 1499.8363 11:39:26.02M 2015-11-01T11:39:45.591Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.449 34.577 1499.8361 11:39:26.22M 2015-11-01T11:39:45.801Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.450 34.578 1499.8365 11:39:26.42M 2015-11-01T11:39:45.986Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.445 34.573 1499.8292 11:39:26.64M 2015-11-01T11:39:46.186Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.443 34.572 1499.8268 11:39:26.82M 2015-11-01T11:39:46.391Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.443 34.572 1499.8260 11:39:27.04M 2015-11-01T11:39:46.591Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.444 34.573 1499.8267 11:39:27.24M 2015-11-01T11:39:46.796Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.445 34.575 1499.8274 11:39:27.44M 2015-11-01T11:39:46.996Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.446 34.575 1499.8280 11:39:27.64M 2015-11-01T11:39:47.201Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.446 34.575 1499.8296 11:39:27.83M 2015-11-01T11:39:47.401Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.450 34.578 1499.8329 11:39:28.06M 2015-11-01T11:39:47.606Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.450 34.579 1499.8336 11:39:28.25M 2015-11-01T11:39:47.811Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.451 34.579 1499.8345 11:39:28.45M 2015-11-01T11:39:48.016Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.452 34.581 1499.8362 11:39:28.65M 2015-11-01T11:39:48.216Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.453 34.581 1499.8364 11:39:28.85M 2015-11-01T11:39:48.421Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.452 34.580 1499.8359 11:39:29.07M 2015-11-01T11:39:48.621Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.452 34.580 1499.8358 11:39:29.27M 2015-11-01T11:39:48.826Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.453 34.581 1499.8370 11:39:29.47M 2015-11-01T11:39:49.026Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.452 34.580 1499.8367 11:39:29.67M 2015-11-01T11:39:49.231Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.452 34.579 1499.8369 11:39:29.86M 2015-11-01T11:39:49.436Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.452 34.579 1499.8378 11:39:30.09M 2015-11-01T11:39:49.671Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.452 34.579 1499.8379 11:39:30.28M 2015-11-01T11:39:49.841Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.451 34.578 1499.8375 11:39:30.48M 2015-11-01T11:39:50.041Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.451 34.578 1499.8370 11:39:30.68M 2015-11-01T11:39:50.261Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.450 34.577 1499.8354 11:39:30.88M 2015-11-01T11:39:50.451Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.449 34.577 1499.8344 11:39:31.12M 2015-11-01T11:39:50.651Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.451 34.579 1499.8365 11:39:31.30M 2015-11-01T11:39:50.901Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.451 34.580 1499.8358 11:39:31.50M 2015-11-01T11:39:51.071Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.451 34.580 1499.8350 11:39:31.74M 2015-11-01T11:39:51.261Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.451 34.580 1499.8341 11:39:31.90M 2015-11-01T11:39:51.466Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.452 34.580 1499.8351 11:39:32.11M 2015-11-01T11:39:51.666Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.452 34.581 1499.8357 11:39:32.32M 2015-11-01T11:39:51.871Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.454 34.583 1499.8375 11:39:32.51M 2015-11-01T11:39:52.076Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.453 34.582 1499.8354 11:39:32.71M 2015-11-01T11:39:52.276Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.452 34.581 1499.8344 11:39:32.91M 2015-11-01T11:39:52.481Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.451 34.580 1499.8335 11:39:33.13M 2015-11-01T11:39:52.686Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.451 34.580 1499.8329 11:39:33.33M 2015-11-01T11:39:52.886Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.447 34.577 1499.8293 11:39:33.53M 2015-11-01T11:39:53.092Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.446 34.576 1499.8278 11:39:33.73M 2015-11-01T11:39:53.292Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.445 34.575 1499.8276 11:39:33.93M 2015-11-01T11:39:53.496Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.444 34.574 1499.8271 11:39:34.14M 2015-11-01T11:39:53.701Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.444 34.573 1499.8268 11:39:34.34M 2015-11-01T11:39:53.897Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.443 34.572 1499.8262 11:39:34.54M 2015-11-01T11:39:54.101Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.444 34.573 1499.8279 11:39:34.74M 2015-11-01T11:39:54.311Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.445 34.574 1499.8298 11:39:34.94M 2015-11-01T11:39:54.511Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.446 34.575 1499.8314 11:39:35.16M 2015-11-01T11:39:54.732Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.448 34.576 1499.8344 11:39:35.36M 2015-11-01T11:39:54.916Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.441 34.569 1499.8267 11:39:35.57M 2015-11-01T11:39:55.121Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.441 34.569 1499.8279 11:39:35.76M 2015-11-01T11:39:55.326Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.452 34.579 1499.8400 11:39:35.96M 2015-11-01T11:39:55.551Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.448 34.576 1499.8356 11:39:36.18M 2015-11-01T11:39:55.726Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.447 34.574 1499.8348 11:39:36.37M 2015-11-01T11:39:55.932Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.446 34.573 1499.8333 11:39:36.57M 2015-11-01T11:39:56.132Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.445 34.572 1499.8323 11:39:36.77M 2015-11-01T11:39:56.337Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.444 34.571 1499.8309 11:39:36.97M 2015-11-01T11:39:56.541Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.443 34.570 1499.8304 11:39:37.19M 2015-11-01T11:39:56.741Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.446 34.574 1499.8344 11:39:37.39M 2015-11-01T11:39:56.946Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.447 34.575 1499.8345 11:39:37.59M 2015-11-01T11:39:57.152Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.442 34.570 1499.8296 11:39:37.79M 2015-11-01T11:39:57.352Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.442 34.570 1499.8278 11:39:38.01M 2015-11-01T11:39:57.557Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.441 34.569 1499.8260 11:39:38.20M 2015-11-01T11:39:57.762Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.444 34.572 1499.8292 11:39:38.40M 2015-11-01T11:39:57.962Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.445 34.574 1499.8300 11:39:38.60M 2015-11-01T11:39:58.167Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.446 34.574 1499.8306 11:39:38.80M 2015-11-01T11:39:58.372Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.446 34.574 1499.8307 11:39:39.02M 2015-11-01T11:39:58.572Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.445 34.574 1499.8301 11:39:39.22M 2015-11-01T11:39:58.777Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.445 34.574 1499.8296 11:39:39.42M 2015-11-01T11:39:58.977Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.445 34.574 1499.8282 11:39:39.62M 2015-11-01T11:39:59.197Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.445 34.574 1499.8286 11:39:39.81M 2015-11-01T11:39:59.387Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.445 34.574 1499.8273 11:39:40.05M 2015-11-01T11:39:59.587Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.444 34.573 1499.8258 11:39:40.24M 2015-11-01T11:39:59.787Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.443 34.572 1499.8250 11:39:40.43M 2015-11-01T11:39:59.994Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.443 34.573 1499.8252 11:39:40.63M 2015-11-01T11:40:00.197Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.443 34.572 1499.8241 11:39:40.83M 2015-11-01T11:40:00.402Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.443 34.572 1499.8232 11:39:41.05M 2015-11-01T11:40:00.602Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.440 34.570 1499.8209 11:39:41.25M 2015-11-01T11:40:00.807Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.440 34.569 1499.8209 11:39:41.45M 2015-11-01T11:40:01.052Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.441 34.570 1499.8228 11:39:41.65M 2015-11-01T11:40:01.212Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.441 34.570 1499.8235 11:39:41.89M 2015-11-01T11:40:01.412Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.449 34.578 1499.8319 11:39:42.06M 2015-11-01T11:40:01.631Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.450 34.579 1499.8328 11:39:42.26M 2015-11-01T11:40:01.822Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.449 34.578 1499.8317 11:39:42.46M 2015-11-01T11:40:02.031Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.449 34.578 1499.8309 11:39:42.66M 2015-11-01T11:40:02.227Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.448 34.577 1499.8307 11:39:42.86M 2015-11-01T11:40:02.427Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.448 34.577 1499.8300 11:39:43.08M 2015-11-01T11:40:02.632Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.448 34.577 1499.8297 11:39:43.28M 2015-11-01T11:40:02.837Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.441 34.570 1499.8217 11:39:43.48M 2015-11-01T11:40:03.037Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.440 34.569 1499.8214 11:39:43.68M 2015-11-01T11:40:03.237Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.440 34.569 1499.8215 11:39:43.88M 2015-11-01T11:40:03.447Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.441 34.570 1499.8218 11:39:44.09M 2015-11-01T11:40:03.667Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.440 34.569 1499.8221 11:39:44.30M 2015-11-01T11:40:03.847Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.440 34.569 1499.8219 11:39:44.51M 2015-11-01T11:40:04.052Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.440 34.569 1499.8206 11:39:44.69M 2015-11-01T11:40:04.252Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.439 34.569 1499.8190 11:39:44.89M 2015-11-01T11:40:04.457Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.439 34.568 1499.8187 11:39:45.11M 2015-11-01T11:40:04.662Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.439 34.568 1499.8196 11:39:45.31M 2015-11-01T11:40:04.867Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.438 34.568 1499.8198 11:39:45.51M 2015-11-01T11:40:05.067Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.444 34.573 1499.8259 11:39:45.71M 2015-11-01T11:40:05.274Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.444 34.572 1499.8269 11:39:45.90M 2015-11-01T11:40:05.477Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.444 34.573 1499.8280 11:39:46.13M 2015-11-01T11:40:05.677Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.445 34.574 1499.8300 11:39:46.32M 2015-11-01T11:40:05.882Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.447 34.575 1499.8333 11:39:46.52M 2015-11-01T11:40:06.127Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.449 34.577 1499.8358 11:39:46.72M 2015-11-01T11:40:06.287Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.450 34.578 1499.8372 11:39:46.96M 2015-11-01T11:40:06.492Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.452 34.579 1499.8396 11:39:47.14M 2015-11-01T11:40:06.692Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.452 34.580 1499.8385 11:39:47.34M 2015-11-01T11:40:06.892Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.453 34.581 1499.8400 11:39:47.54M 2015-11-01T11:40:07.102Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.452 34.580 1499.8398 11:39:47.73M 2015-11-01T11:40:07.302Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.441 34.569 1499.8274 11:39:47.94M 2015-11-01T11:40:07.502Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.441 34.569 1499.8269 11:39:48.15M 2015-11-01T11:40:07.707Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.440 34.569 1499.8259 11:39:48.35M 2015-11-01T11:40:07.916Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.440 34.568 1499.8253 11:39:48.55M 2015-11-01T11:40:08.132Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.439 34.567 1499.8262 11:39:48.75M 2015-11-01T11:40:08.317Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.444 34.572 1499.8311 11:39:48.97M 2015-11-01T11:40:08.522Z|I-OCEAN7-304-XXXX| 26.42 12.916 40.444 34.572 1499.8309 11:39:49.17M 2015-11-01T11:40:08.722Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.445 34.573 1499.8312 11:39:49.37M 2015-11-01T11:40:08.927Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.445 34.574 1499.8314 11:39:49.57M 2015-11-01T11:40:09.127Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.445 34.574 1499.8307 11:39:49.77M 2015-11-01T11:40:09.332Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.445 34.574 1499.8307 11:39:49.96M 2015-11-01T11:40:09.537Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.445 34.574 1499.8306 11:39:50.18M 2015-11-01T11:40:09.751Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.445 34.574 1499.8302 11:39:50.38M 2015-11-01T11:40:09.942Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.444 34.573 1499.8284 11:39:50.58M 2015-11-01T11:40:10.142Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.444 34.573 1499.8267 11:39:50.78M 2015-11-01T11:40:10.347Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.443 34.573 1499.8252 11:39:51.00M 2015-11-01T11:40:10.554Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.443 34.573 1499.8250 11:39:51.20M 2015-11-01T11:40:10.755Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.442 34.572 1499.8232 11:39:51.40M 2015-11-01T11:40:10.957Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.442 34.572 1499.8219 11:39:51.60M 2015-11-01T11:40:11.207Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.442 34.572 1499.8223 11:39:51.80M 2015-11-01T11:40:11.362Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.442 34.572 1499.8226 11:39:52.06M 2015-11-01T11:40:11.567Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.443 34.572 1499.8234 11:39:52.21M 2015-11-01T11:40:11.767Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.443 34.573 1499.8231 11:39:52.41M 2015-11-01T11:40:11.972Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.444 34.574 1499.8232 11:39:52.61M 2015-11-01T11:40:12.172Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.445 34.575 1499.8231 11:39:52.81M 2015-11-01T11:40:12.377Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.445 34.576 1499.8239 11:39:53.03M 2015-11-01T11:40:12.597Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.446 34.576 1499.8252 11:39:53.23M 2015-11-01T11:40:12.782Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.447 34.577 1499.8257 11:39:53.44M 2015-11-01T11:40:12.991Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.447 34.577 1499.8265 11:39:53.63M 2015-11-01T11:40:13.187Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.447 34.578 1499.8268 11:39:53.83M 2015-11-01T11:40:13.394Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.447 34.577 1499.8267 11:39:54.05M 2015-11-01T11:40:13.597Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.447 34.577 1499.8250 11:39:54.25M 2015-11-01T11:40:13.802Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.447 34.577 1499.8242 11:39:54.44M 2015-11-01T11:40:14.002Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.449 34.580 1499.8265 11:39:54.65M 2015-11-01T11:40:14.207Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.449 34.580 1499.8258 11:39:54.84M 2015-11-01T11:40:14.407Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.449 34.580 1499.8251 11:39:55.06M 2015-11-01T11:40:14.612Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.448 34.580 1499.8247 11:39:55.26M 2015-11-01T11:40:14.812Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.448 34.580 1499.8252 11:39:55.46M 2015-11-01T11:40:15.017Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.448 34.579 1499.8248 11:39:55.66M 2015-11-01T11:40:15.231Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.447 34.578 1499.8250 11:39:55.85M 2015-11-01T11:40:15.422Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.447 34.577 1499.8256 11:39:56.07M 2015-11-01T11:40:15.627Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.445 34.576 1499.8242 11:39:56.27M 2015-11-01T11:40:15.834Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.443 34.574 1499.8230 11:39:56.47M 2015-11-01T11:40:16.071Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.436 34.567 1499.8146 11:39:56.67M 2015-11-01T11:40:16.282Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.437 34.568 1499.8158 11:39:56.87M 2015-11-01T11:40:16.437Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.438 34.569 1499.8180 11:39:57.13M 2015-11-01T11:40:16.642Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.439 34.570 1499.8196 11:39:57.29M 2015-11-01T11:40:16.842Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.441 34.571 1499.8223 11:39:57.49M 2015-11-01T11:40:17.062Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.447 34.576 1499.8307 11:39:57.69M 2015-11-01T11:40:17.252Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.439 34.569 1499.8226 11:39:57.90M 2015-11-01T11:40:17.463Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.442 34.571 1499.8256 11:39:58.10M 2015-11-01T11:40:17.658Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.442 34.571 1499.8263 11:39:58.30M 2015-11-01T11:40:17.862Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.443 34.572 1499.8265 11:39:58.50M 2015-11-01T11:40:18.063Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.444 34.573 1499.8267 11:39:58.70M 2015-11-01T11:40:18.267Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.445 34.574 1499.8285 11:39:58.90M 2015-11-01T11:40:18.468Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.446 34.575 1499.8297 11:39:59.12M 2015-11-01T11:40:18.675Z|I-OCEAN7-304-XXXX| 26.41 12.914 40.447 34.576 1499.8307 11:39:59.32M 2015-11-01T11:40:18.874Z|I-OCEAN7-304-XXXX| 26.38 12.914 40.448 34.578 1499.8317 11:39:59.52M 2015-11-01T11:40:19.078Z|I-OCEAN7-304-XXXX| 26.39 12.914 40.444 34.573 1499.8274 11:39:59.72M 2015-11-01T11:40:19.278Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.443 34.573 1499.8269 11:39:59.91M 2015-11-01T11:40:19.482Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.443 34.572 1499.8254 11:40:00.13M 2015-11-01T11:40:19.688Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.442 34.571 1499.8235 11:40:00.33M 2015-11-01T11:40:19.888Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.442 34.572 1499.8239 11:40:00.53M 2015-11-01T11:40:20.093Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.442 34.572 1499.8235 11:40:00.73M 2015-11-01T11:40:20.293Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.442 34.572 1499.8229 11:40:00.93M 2015-11-01T11:40:20.497Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.442 34.572 1499.8228 11:40:01.15M 2015-11-01T11:40:20.703Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.441 34.571 1499.8226 11:40:01.35M 2015-11-01T11:40:20.907Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.444 34.574 1499.8259 11:40:01.55M 2015-11-01T11:40:21.108Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.444 34.574 1499.8254 11:40:01.75M 2015-11-01T11:40:21.317Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.444 34.574 1499.8259 11:40:01.94M 2015-11-01T11:40:21.533Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.445 34.574 1499.8256 11:40:02.17M 2015-11-01T11:40:21.716Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.446 34.575 1499.8267 11:40:02.38M 2015-11-01T11:40:21.918Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.446 34.575 1499.8273 11:40:02.56M 2015-11-01T11:40:22.123Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.446 34.575 1499.8264 11:40:02.76M 2015-11-01T11:40:22.328Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.446 34.575 1499.8270 11:40:02.96M 2015-11-01T11:40:22.528Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.446 34.575 1499.8275 11:40:03.18M 2015-11-01T11:40:22.733Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.446 34.576 1499.8265 11:40:03.38M 2015-11-01T11:40:22.933Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.447 34.577 1499.8260 11:40:03.58M 2015-11-01T11:40:23.138Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.447 34.577 1499.8257 11:40:03.77M 2015-11-01T11:40:23.338Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.446 34.576 1499.8260 11:40:04.98M 2015-11-01T11:40:23.543Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.446 34.576 1499.8254 11:40:04.19M 2015-11-01T11:40:23.748Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.445 34.576 1499.8243 11:40:04.39M 2015-11-01T11:40:23.954Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.444 34.575 1499.8218 11:40:04.59M 2015-11-01T11:40:24.154Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.443 34.574 1499.8199 11:40:04.79M 2015-11-01T11:40:24.358Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.442 34.573 1499.8185 11:40:05.01M 2015-11-01T11:40:24.558Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.441 34.573 1499.8171 11:40:05.21M 2015-11-01T11:40:24.763Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.441 34.573 1499.8170 11:40:05.41M 2015-11-01T11:40:24.968Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.442 34.573 1499.8179 11:40:05.61M 2015-11-01T11:40:25.168Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.441 34.573 1499.8175 11:40:05.81M 2015-11-01T11:40:25.373Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.441 34.572 1499.8175 11:40:06.03M 2015-11-01T11:40:25.573Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.441 34.572 1499.8181 11:40:06.22M 2015-11-01T11:40:25.778Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.441 34.573 1499.8188 11:40:06.42M 2015-11-01T11:40:25.998Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.438 34.569 1499.8151 11:40:06.62M 2015-11-01T11:40:26.183Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.438 34.569 1499.8145 11:40:06.84M 2015-11-01T11:40:26.388Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.437 34.568 1499.8134 11:40:07.04M 2015-11-01T11:40:26.588Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.436 34.567 1499.8136 11:40:07.24M 2015-11-01T11:40:26.795Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.436 34.567 1499.8141 11:40:07.44M 2015-11-01T11:40:26.995Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.436 34.567 1499.8136 11:40:07.64M 2015-11-01T11:40:27.198Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.436 34.567 1499.8143 11:40:07.83M 2015-11-01T11:40:27.398Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.436 34.567 1499.8146 11:40:08.05M 2015-11-01T11:40:27.603Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.436 34.567 1499.8162 11:40:08.25M 2015-11-01T11:40:27.808Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.437 34.568 1499.8167 11:40:08.45M 2015-11-01T11:40:28.013Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.438 34.569 1499.8177 11:40:08.65M 2015-11-01T11:40:28.213Z|I-OCEAN7-304-XXXX| 26.38 12.913 40.439 34.570 1499.8187 11:40:08.85M 2015-11-01T11:40:28.418Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.440 34.571 1499.8207 11:40:09.07M 2015-11-01T11:40:28.623Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.441 34.572 1499.8209 11:40:09.27M 2015-11-01T11:40:28.823Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.442 34.573 1499.8219 11:40:09.47M 2015-11-01T11:40:29.023Z|I-OCEAN7-304-XXXX| 26.35 12.913 40.443 34.574 1499.8220 11:40:09.67M 2015-11-01T11:40:29.228Z|I-OCEAN7-304-XXXX| 26.36 12.913 40.443 34.574 1499.8224 11:40:09.86M 2015-11-01T11:40:29.434Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.443 34.575 1499.8217 11:40:10.08M 2015-11-01T11:40:29.638Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.443 34.574 1499.8197 11:40:10.28M 2015-11-01T11:40:29.838Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.442 34.574 1499.8187 11:40:10.48M 2015-11-01T11:40:30.043Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.441 34.573 1499.8174 11:40:10.68M 2015-11-01T11:40:30.243Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.446 34.577 1499.8221 11:40:10.88M 2015-11-01T11:40:30.463Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.443 34.575 1499.8196 11:40:11.10M 2015-11-01T11:40:30.653Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.442 34.574 1499.8184 11:40:11.31M 2015-11-01T11:40:30.853Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.443 34.575 1499.8203 11:40:11.50M 2015-11-01T11:40:31.058Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.443 34.575 1499.8204 11:40:11.70M 2015-11-01T11:40:31.258Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.443 34.575 1499.8217 11:40:11.90M 2015-11-01T11:40:31.554Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.443 34.575 1499.8204 11:40:12.11M 2015-11-01T11:40:31.693Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.443 34.575 1499.8203 11:40:12.40M 2015-11-01T11:40:31.911Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.442 34.573 1499.8195 11:40:12.54M 2015-11-01T11:40:32.098Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.441 34.572 1499.8195 11:40:12.74M 2015-11-01T11:40:32.311Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.437 34.568 1499.8164 11:40:12.93M 2015-11-01T11:40:32.503Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.436 34.566 1499.8157 11:40:13.15M 2015-11-01T11:40:32.708Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.441 34.571 1499.8218 11:40:13.35M 2015-11-01T11:40:32.908Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.441 34.570 1499.8220 11:40:13.55M 2015-11-01T11:40:33.117Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.441 34.571 1499.8225 11:40:13.75M 2015-11-01T11:40:33.317Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.441 34.570 1499.8228 11:40:13.95M 2015-11-01T11:40:33.518Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.441 34.570 1499.8229 11:40:14.17M 2015-11-01T11:40:33.718Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.446 34.575 1499.8285 11:40:14.37M 2015-11-01T11:40:33.923Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.446 34.575 1499.8292 11:40:14.57M 2015-11-01T11:40:34.128Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.444 34.573 1499.8263 11:40:14.77M 2015-11-01T11:40:34.333Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.443 34.572 1499.8250 11:40:14.96M 2015-11-01T11:40:34.538Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.442 34.571 1499.8240 11:40:15.18M 2015-11-01T11:40:34.738Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.440 34.570 1499.8215 11:40:15.38M 2015-11-01T11:40:34.958Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.439 34.568 1499.8193 11:40:15.58M 2015-11-01T11:40:35.143Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.437 34.567 1499.8167 11:40:15.80M 2015-11-01T11:40:35.348Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.436 34.566 1499.8131 11:40:16.00M 2015-11-01T11:40:35.548Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.437 34.567 1499.8141 11:40:16.20M 2015-11-01T11:40:35.754Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.437 34.568 1499.8147 11:40:16.40M 2015-11-01T11:40:35.954Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.438 34.568 1499.8156 11:40:16.60M 2015-11-01T11:40:36.158Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.439 34.569 1499.8170 11:40:16.79M 2015-11-01T11:40:36.363Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.441 34.571 1499.8195 11:40:17.02M 2015-11-01T11:40:36.563Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.441 34.571 1499.8199 11:40:17.21M 2015-11-01T11:40:36.763Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.440 34.570 1499.8192 11:40:17.41M 2015-11-01T11:40:36.968Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.439 34.570 1499.8182 11:40:17.61M 2015-11-01T11:40:37.173Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.440 34.570 1499.8196 11:40:17.81M 2015-11-01T11:40:37.378Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.449 34.579 1499.8300 11:40:18.03M 2015-11-01T11:40:37.578Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.450 34.580 1499.8306 11:40:18.23M 2015-11-01T11:40:37.783Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.447 34.577 1499.8270 11:40:18.43M 2015-11-01T11:40:37.983Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.446 34.576 1499.8260 11:40:18.63M 2015-11-01T11:40:38.188Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.445 34.575 1499.8253 11:40:18.83M 2015-11-01T11:40:38.394Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.446 34.575 1499.8276 11:40:19.04M 2015-11-01T11:40:38.594Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.446 34.575 1499.8292 11:40:19.24M 2015-11-01T11:40:38.795Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.446 34.575 1499.8307 11:40:19.44M 2015-11-01T11:40:38.998Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.446 34.575 1499.8312 11:40:19.64M 2015-11-01T11:40:39.203Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.446 34.574 1499.8307 11:40:19.84M 2015-11-01T11:40:39.468Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.445 34.574 1499.8298 11:40:20.06M 2015-11-01T11:40:39.613Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.447 34.576 1499.8325 11:40:20.32M 2015-11-01T11:40:39.813Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.445 34.574 1499.8313 11:40:20.46M 2015-11-01T11:40:40.018Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.445 34.573 1499.8307 11:40:20.66M 2015-11-01T11:40:40.218Z|I-OCEAN7-304-XXXX| 26.38 12.916 40.445 34.573 1499.8308 11:40:20.85M 2015-11-01T11:40:40.423Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.445 34.573 1499.8308 11:40:21.07M 2015-11-01T11:40:40.631Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.445 34.573 1499.8312 11:40:21.27M 2015-11-01T11:40:40.823Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.445 34.572 1499.8315 11:40:21.47M 2015-11-01T11:40:41.034Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.445 34.573 1499.8315 11:40:21.67M 2015-11-01T11:40:41.234Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.436 34.564 1499.8217 11:40:21.87M 2015-11-01T11:40:41.438Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.438 34.566 1499.8231 11:40:22.09M 2015-11-01T11:40:41.638Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.439 34.567 1499.8239 11:40:22.29M 2015-11-01T11:40:41.838Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.439 34.567 1499.8243 11:40:22.49M 2015-11-01T11:40:42.048Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.440 34.568 1499.8251 11:40:22.68M 2015-11-01T11:40:42.248Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.448 34.576 1499.8333 11:40:22.89M 2015-11-01T11:40:42.448Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.448 34.576 1499.8331 11:40:23.10M 2015-11-01T11:40:42.654Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.447 34.576 1499.8324 11:40:23.30M 2015-11-01T11:40:42.859Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.447 34.575 1499.8314 11:40:23.50M 2015-11-01T11:40:43.059Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.447 34.575 1499.8312 11:40:23.70M 2015-11-01T11:40:43.264Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.447 34.576 1499.8313 11:40:23.90M 2015-11-01T11:40:43.469Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.448 34.576 1499.8315 11:40:24.12M 2015-11-01T11:40:43.669Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.448 34.576 1499.8314 11:40:24.32M 2015-11-01T11:40:43.894Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.448 34.576 1499.8309 11:40:24.51M 2015-11-01T11:40:44.075Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.438 34.567 1499.8195 11:40:24.73M 2015-11-01T11:40:44.279Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.437 34.566 1499.8197 11:40:24.91M 2015-11-01T11:40:44.484Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.438 34.567 1499.8203 11:40:25.13M 2015-11-01T11:40:44.684Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.439 34.568 1499.8220 11:40:25.33M 2015-11-01T11:40:44.889Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.440 34.568 1499.8240 11:40:25.53M 2015-11-01T11:40:45.111Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.441 34.569 1499.8253 11:40:25.73M 2015-11-01T11:40:45.299Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.442 34.570 1499.8263 11:40:25.93M 2015-11-01T11:40:45.499Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.442 34.570 1499.8268 11:40:26.15M 2015-11-01T11:40:45.699Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.443 34.571 1499.8278 11:40:26.35M 2015-11-01T11:40:45.904Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.442 34.570 1499.8279 11:40:26.55M 2015-11-01T11:40:46.104Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.441 34.569 1499.8280 11:40:26.74M 2015-11-01T11:40:46.309Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.442 34.569 1499.8281 11:40:26.94M 2015-11-01T11:40:46.516Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.442 34.569 1499.8284 11:40:27.16M 2015-11-01T11:40:46.717Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.442 34.570 1499.8276 11:40:27.36M 2015-11-01T11:40:46.916Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.441 34.569 1499.8273 11:40:27.56M 2015-11-01T11:40:47.124Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.442 34.570 1499.8270 11:40:27.76M 2015-11-01T11:40:47.324Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.437 34.566 1499.8207 11:40:27.96M 2015-11-01T11:40:47.529Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.437 34.565 1499.8208 11:40:28.18M 2015-11-01T11:40:47.729Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.441 34.569 1499.8252 11:40:28.38M 2015-11-01T11:40:47.929Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.440 34.568 1499.8240 11:40:28.58M 2015-11-01T11:40:48.139Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.439 34.567 1499.8228 11:40:28.77M 2015-11-01T11:40:48.359Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.438 34.567 1499.8212 11:40:29.98M 2015-11-01T11:40:48.539Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.437 34.566 1499.8209 11:40:29.21M 2015-11-01T11:40:48.744Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.437 34.566 1499.8191 11:40:29.39M 2015-11-01T11:40:48.949Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.436 34.566 1499.8181 11:40:29.59M 2015-11-01T11:40:49.149Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.436 34.565 1499.8163 11:40:29.79M 2015-11-01T11:40:49.354Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.443 34.572 1499.8243 11:40:30.01M 2015-11-01T11:40:49.559Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.444 34.573 1499.8263 11:40:30.21M 2015-11-01T11:40:49.759Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.445 34.574 1499.8285 11:40:30.41M 2015-11-01T11:40:49.964Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.447 34.576 1499.8303 11:40:30.61M 2015-11-01T11:40:50.191Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.448 34.577 1499.8315 11:40:30.80M 2015-11-01T11:40:50.369Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.450 34.579 1499.8329 11:40:31.02M 2015-11-01T11:40:50.574Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.447 34.576 1499.8293 11:40:31.22M 2015-11-01T11:40:50.779Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.447 34.576 1499.8291 11:40:31.42M 2015-11-01T11:40:50.979Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.439 34.569 1499.8201 11:40:31.62M 2015-11-01T11:40:51.184Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.438 34.568 1499.8195 11:40:31.82M 2015-11-01T11:40:51.384Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.440 34.570 1499.8208 11:40:32.04M 2015-11-01T11:40:51.589Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.439 34.569 1499.8195 11:40:32.24M 2015-11-01T11:40:51.789Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.441 34.571 1499.8223 11:40:32.44M 2015-11-01T11:40:51.995Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.443 34.572 1499.8241 11:40:32.63M 2015-11-01T11:40:52.195Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.444 34.574 1499.8257 11:40:32.84M 2015-11-01T11:40:52.399Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.445 34.575 1499.8256 11:40:33.05M 2015-11-01T11:40:52.604Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.446 34.576 1499.8265 11:40:33.25M 2015-11-01T11:40:52.824Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.446 34.576 1499.8269 11:40:33.45M 2015-11-01T11:40:53.009Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.446 34.577 1499.8271 11:40:33.67M 2015-11-01T11:40:53.214Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.447 34.576 1499.8280 11:40:33.85M 2015-11-01T11:40:53.414Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.447 34.576 1499.8282 11:40:34.07M 2015-11-01T11:40:53.619Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.446 34.576 1499.8273 11:40:34.27M 2015-11-01T11:40:53.819Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.446 34.576 1499.8260 11:40:34.47M 2015-11-01T11:40:54.024Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.446 34.576 1499.8259 11:40:34.66M 2015-11-01T11:40:54.229Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.446 34.576 1499.8268 11:40:34.87M 2015-11-01T11:40:54.429Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.446 34.576 1499.8269 11:40:35.08M 2015-11-01T11:40:54.634Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.446 34.576 1499.8271 11:40:35.28M 2015-11-01T11:40:54.856Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.446 34.576 1499.8275 11:40:35.48M 2015-11-01T11:40:55.039Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.445 34.575 1499.8254 11:40:35.68M 2015-11-01T11:40:55.244Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.445 34.575 1499.8252 11:40:35.88M 2015-11-01T11:40:55.444Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.445 34.575 1499.8252 11:40:36.10M 2015-11-01T11:40:55.649Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.446 34.575 1499.8260 11:40:36.30M 2015-11-01T11:40:55.854Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.446 34.575 1499.8265 11:40:36.49M 2015-11-01T11:40:56.054Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.438 34.568 1499.8190 11:40:36.70M 2015-11-01T11:40:56.259Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.437 34.567 1499.8177 11:40:36.89M 2015-11-01T11:40:56.459Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.436 34.566 1499.8169 11:40:37.11M 2015-11-01T11:40:56.664Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.439 34.568 1499.8197 11:40:37.31M 2015-11-01T11:40:56.869Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.451 34.580 1499.8342 11:40:37.51M 2015-11-01T11:40:57.069Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.451 34.580 1499.8341 11:40:37.71M 2015-11-01T11:40:57.289Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.450 34.579 1499.8335 11:40:37.91M 2015-11-01T11:40:57.511Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.449 34.578 1499.8318 11:40:38.14M 2015-11-01T11:40:57.679Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.447 34.576 1499.8301 11:40:38.33M 2015-11-01T11:40:57.884Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.446 34.575 1499.8291 11:40:38.53M 2015-11-01T11:40:58.086Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.447 34.576 1499.8306 11:40:38.73M 2015-11-01T11:40:58.289Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.447 34.575 1499.8308 11:40:38.92M 2015-11-01T11:40:58.494Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.447 34.575 1499.8319 11:40:39.14M 2015-11-01T11:40:58.695Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.447 34.575 1499.8325 11:40:39.34M 2015-11-01T11:40:58.899Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.446 34.574 1499.8317 11:40:39.54M 2015-11-01T11:40:59.099Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.446 34.574 1499.8314 11:40:39.74M 2015-11-01T11:40:59.299Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.447 34.575 1499.8323 11:40:39.94M 2015-11-01T11:40:59.504Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.448 34.576 1499.8325 11:40:40.16M 2015-11-01T11:40:59.709Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.448 34.576 1499.8334 11:40:40.36M 2015-11-01T11:40:59.916Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.444 34.572 1499.8286 11:40:40.56M 2015-11-01T11:41:00.116Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.443 34.571 1499.8275 11:40:40.75M 2015-11-01T11:41:00.319Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.443 34.571 1499.8263 11:40:40.95M 2015-11-01T11:41:00.519Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.442 34.571 1499.8258 11:40:41.17M 2015-11-01T11:41:00.724Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.442 34.570 1499.8258 11:40:41.37M 2015-11-01T11:41:00.924Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.441 34.570 1499.8252 11:40:41.57M 2015-11-01T11:41:01.129Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.440 34.568 1499.8234 11:40:41.77M 2015-11-01T11:41:01.334Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.439 34.568 1499.8224 11:40:41.97M 2015-11-01T11:41:01.539Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.439 34.568 1499.8225 11:40:42.19M 2015-11-01T11:41:01.754Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.439 34.568 1499.8228 11:40:42.39M 2015-11-01T11:41:01.944Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.440 34.569 1499.8236 11:40:42.60M 2015-11-01T11:41:02.144Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.439 34.568 1499.8219 11:40:42.79M 2015-11-01T11:41:02.349Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.439 34.568 1499.8218 11:40:43.00M 2015-11-01T11:41:02.549Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.439 34.568 1499.8217 11:40:43.20M 2015-11-01T11:41:02.754Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.439 34.568 1499.8217 11:40:43.40M 2015-11-01T11:41:02.955Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.436 34.565 1499.8176 11:40:43.60M 2015-11-01T11:41:03.159Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.436 34.565 1499.8185 11:40:43.80M 2015-11-01T11:41:03.364Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.437 34.566 1499.8204 11:40:44.02M 2015-11-01T11:41:03.569Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.438 34.567 1499.8217 11:40:44.22M 2015-11-01T11:41:03.769Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.436 34.565 1499.8202 11:40:44.42M 2015-11-01T11:41:03.974Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.437 34.566 1499.8203 11:40:44.61M 2015-11-01T11:41:04.179Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.437 34.565 1499.8204 11:40:44.82M 2015-11-01T11:41:04.391Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.437 34.566 1499.8210 11:40:45.03M 2015-11-01T11:41:04.579Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.437 34.566 1499.8219 11:40:45.23M 2015-11-01T11:41:04.784Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.437 34.566 1499.8221 11:40:45.43M 2015-11-01T11:41:04.989Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.437 34.566 1499.8223 11:40:45.63M 2015-11-01T11:41:05.191Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.437 34.565 1499.8215 11:40:45.83M 2015-11-01T11:41:05.395Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.437 34.566 1499.8217 11:40:46.05M 2015-11-01T11:41:05.595Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.438 34.566 1499.8219 11:40:46.25M 2015-11-01T11:41:05.799Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.438 34.566 1499.8213 11:40:46.45M 2015-11-01T11:41:05.999Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.437 34.566 1499.8207 11:40:46.65M 2015-11-01T11:41:06.219Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.438 34.567 1499.8202 11:40:46.84M 2015-11-01T11:41:06.409Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.438 34.567 1499.8212 11:40:47.08M 2015-11-01T11:41:06.614Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.439 34.568 1499.8221 11:40:47.26M 2015-11-01T11:41:06.819Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.440 34.571 1499.8174 11:40:47.46M 2015-11-01T11:41:07.020Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.440 34.571 1499.8171 11:40:47.66M 2015-11-01T11:41:07.219Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.446 34.577 1499.8250 11:40:47.86M 2015-11-01T11:41:07.425Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.448 34.578 1499.8269 11:40:48.08M 2015-11-01T11:41:07.625Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.450 34.580 1499.8292 11:40:48.27M 2015-11-01T11:41:07.830Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.450 34.581 1499.8296 11:40:48.47M 2015-11-01T11:41:08.030Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.450 34.581 1499.8286 11:40:48.67M 2015-11-01T11:41:08.235Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.450 34.580 1499.8269 11:40:48.87M 2015-11-01T11:41:08.440Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.448 34.579 1499.8259 11:40:49.09M 2015-11-01T11:41:08.645Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.448 34.578 1499.8265 11:40:49.29M 2015-11-01T11:41:08.845Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.448 34.578 1499.8270 11:40:49.49M 2015-11-01T11:41:09.050Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.441 34.572 1499.8201 11:40:49.69M 2015-11-01T11:41:09.255Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.440 34.571 1499.8196 11:40:49.89M 2015-11-01T11:41:09.455Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.440 34.570 1499.8198 11:40:50.11M 2015-11-01T11:41:09.660Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.440 34.570 1499.8201 11:40:50.31M 2015-11-01T11:41:09.860Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.437 34.567 1499.8170 11:40:50.51M 2015-11-01T11:41:10.065Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.442 34.572 1499.8236 11:40:50.71M 2015-11-01T11:41:10.265Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.443 34.573 1499.8241 11:40:50.90M 2015-11-01T11:41:10.470Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.444 34.573 1499.8250 11:40:51.12M 2015-11-01T11:41:10.685Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.443 34.573 1499.8240 11:40:51.32M 2015-11-01T11:41:10.875Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.443 34.573 1499.8243 11:40:51.53M 2015-11-01T11:41:11.080Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.443 34.572 1499.8248 11:40:51.72M 2015-11-01T11:41:11.285Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.443 34.572 1499.8236 11:40:51.92M 2015-11-01T11:41:11.511Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.443 34.572 1499.8240 11:40:52.14M 2015-11-01T11:41:11.690Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.443 34.572 1499.8248 11:40:52.34M 2015-11-01T11:41:11.890Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.442 34.571 1499.8243 11:40:52.53M 2015-11-01T11:41:12.090Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.442 34.571 1499.8252 11:40:52.73M 2015-11-01T11:41:12.295Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.442 34.571 1499.8247 11:40:52.93M 2015-11-01T11:41:12.500Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.442 34.571 1499.8240 11:40:53.15M 2015-11-01T11:41:12.700Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.442 34.571 1499.8245 11:40:53.35M 2015-11-01T11:41:12.905Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.441 34.570 1499.8245 11:40:53.55M 2015-11-01T11:41:13.110Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.441 34.570 1499.8248 11:40:53.75M 2015-11-01T11:41:13.316Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.446 34.575 1499.8297 11:40:53.95M 2015-11-01T11:41:13.517Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.446 34.575 1499.8300 11:40:54.17M 2015-11-01T11:41:13.720Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.447 34.576 1499.8314 11:40:54.37M 2015-11-01T11:41:13.920Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.447 34.575 1499.8307 11:40:54.57M 2015-11-01T11:41:14.151Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.447 34.575 1499.8307 11:40:54.76M 2015-11-01T11:41:14.330Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.446 34.575 1499.8302 11:40:54.96M 2015-11-01T11:41:14.530Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.445 34.574 1499.8298 11:40:55.18M 2015-11-01T11:41:14.730Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.445 34.573 1499.8292 11:40:55.38M 2015-11-01T11:41:14.935Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.443 34.572 1499.8270 11:40:55.58M 2015-11-01T11:41:15.155Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.441 34.570 1499.8250 11:40:55.78M 2015-11-01T11:41:15.340Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.434 34.562 1499.8168 11:40:56.02M 2015-11-01T11:41:15.545Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.434 34.562 1499.8177 11:40:56.19M 2015-11-01T11:41:15.750Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.434 34.563 1499.8180 11:40:56.39M 2015-11-01T11:41:15.955Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.436 34.565 1499.8197 11:40:56.59M 2015-11-01T11:41:16.155Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.439 34.568 1499.8224 11:40:56.79M 2015-11-01T11:41:16.391Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.433 34.562 1499.8151 11:40:57.01M 2015-11-01T11:41:16.560Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.432 34.561 1499.8145 11:40:57.21M 2015-11-01T11:41:16.765Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.431 34.560 1499.8142 11:40:57.41M 2015-11-01T11:41:16.965Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.431 34.560 1499.8135 11:40:57.61M 2015-11-01T11:41:17.170Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.431 34.560 1499.8129 11:40:57.81M 2015-11-01T11:41:17.370Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.430 34.559 1499.8130 11:40:58.03M 2015-11-01T11:41:17.575Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.431 34.560 1499.8138 11:40:58.22M 2015-11-01T11:41:17.780Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.431 34.560 1499.8147 11:40:58.43M 2015-11-01T11:41:17.985Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.432 34.561 1499.8131 11:40:58.63M 2015-11-01T11:41:18.185Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.444 34.574 1499.8263 11:40:58.82M 2015-11-01T11:41:18.390Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.445 34.574 1499.8274 11:40:59.04M 2015-11-01T11:41:18.595Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.446 34.576 1499.8286 11:40:59.24M 2015-11-01T11:41:18.795Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.448 34.577 1499.8302 11:40:59.44M 2015-11-01T11:41:18.995Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.448 34.577 1499.8309 11:40:59.64M 2015-11-01T11:41:19.200Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.448 34.577 1499.8300 11:40:59.84M 2015-11-01T11:41:19.400Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.447 34.577 1499.8292 11:41:00.06M 2015-11-01T11:41:19.620Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.447 34.576 1499.8308 11:41:00.26M 2015-11-01T11:41:19.810Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.447 34.576 1499.8309 11:41:00.47M 2015-11-01T11:41:20.010Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.446 34.575 1499.8311 11:41:00.65M 2015-11-01T11:41:20.215Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.445 34.573 1499.8307 11:41:00.85M 2015-11-01T11:41:20.415Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.444 34.572 1499.8300 11:41:01.07M 2015-11-01T11:41:20.620Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.443 34.571 1499.8302 11:41:01.27M 2015-11-01T11:41:20.825Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.444 34.572 1499.8311 11:41:01.47M 2015-11-01T11:41:21.025Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.444 34.572 1499.8317 11:41:01.67M 2015-11-01T11:41:21.230Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.444 34.571 1499.8320 11:41:01.87M 2015-11-01T11:41:21.435Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.443 34.571 1499.8308 11:41:02.09M 2015-11-01T11:41:21.635Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.443 34.571 1499.8306 11:41:02.29M 2015-11-01T11:41:21.835Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.439 34.567 1499.8256 11:41:02.49M 2015-11-01T11:41:22.040Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.439 34.567 1499.8243 11:41:02.68M 2015-11-01T11:41:22.245Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.439 34.567 1499.8241 11:41:02.88M 2015-11-01T11:41:22.445Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.439 34.567 1499.8240 11:41:03.10M 2015-11-01T11:41:22.650Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.439 34.567 1499.8221 11:41:03.30M 2015-11-01T11:41:22.850Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.438 34.566 1499.8210 11:41:03.50M 2015-11-01T11:41:23.055Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.437 34.566 1499.8206 11:41:03.70M 2015-11-01T11:41:23.260Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.437 34.565 1499.8210 11:41:03.90M 2015-11-01T11:41:23.465Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.437 34.565 1499.8202 11:41:04.12M 2015-11-01T11:41:23.670Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.436 34.565 1499.8197 11:41:04.32M 2015-11-01T11:41:23.870Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.441 34.570 1499.8250 11:41:04.52M 2015-11-01T11:41:24.085Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.439 34.568 1499.8221 11:41:04.72M 2015-11-01T11:41:24.270Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.439 34.567 1499.8221 11:41:04.93M 2015-11-01T11:41:24.475Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.438 34.567 1499.8214 11:41:05.13M 2015-11-01T11:41:24.680Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.438 34.566 1499.8218 11:41:05.33M 2015-11-01T11:41:24.885Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.438 34.566 1499.8210 11:41:05.53M 2015-11-01T11:41:25.090Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.437 34.565 1499.8207 11:41:05.73M 2015-11-01T11:41:25.290Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.444 34.571 1499.8284 11:41:05.93M 2015-11-01T11:41:25.495Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.444 34.572 1499.8304 11:41:06.15M 2015-11-01T11:41:25.695Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.445 34.572 1499.8318 11:41:06.35M 2015-11-01T11:41:25.900Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.445 34.572 1499.8325 11:41:06.55M 2015-11-01T11:41:26.105Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.445 34.572 1499.8322 11:41:06.74M 2015-11-01T11:41:26.300Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.445 34.572 1499.8307 11:41:06.94M 2015-11-01T11:41:26.505Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.444 34.572 1499.8306 11:41:07.16M 2015-11-01T11:41:26.710Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.445 34.572 1499.8315 11:41:07.36M 2015-11-01T11:41:26.916Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.445 34.572 1499.8309 11:41:07.56M 2015-11-01T11:41:27.120Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.444 34.572 1499.8307 11:41:07.76M 2015-11-01T11:41:27.317Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.445 34.572 1499.8317 11:41:07.96M 2015-11-01T11:41:27.525Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.445 34.572 1499.8319 11:41:08.17M 2015-11-01T11:41:27.725Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.445 34.572 1499.8315 11:41:08.38M 2015-11-01T11:41:27.930Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.445 34.572 1499.8317 11:41:08.58M 2015-11-01T11:41:28.136Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.446 34.573 1499.8313 11:41:08.77M 2015-11-01T11:41:28.336Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.446 34.573 1499.8311 11:41:08.97M 2015-11-01T11:41:28.556Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.445 34.574 1499.8297 11:41:09.19M 2015-11-01T11:41:28.741Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.445 34.574 1499.8282 11:41:09.41M 2015-11-01T11:41:28.941Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.445 34.574 1499.8268 11:41:09.59M 2015-11-01T11:41:29.150Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.445 34.575 1499.8262 11:41:09.79M 2015-11-01T11:41:29.350Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.445 34.575 1499.8260 11:41:10.01M 2015-11-01T11:41:29.556Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.444 34.574 1499.8250 11:41:10.21M 2015-11-01T11:41:29.756Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.449 34.579 1499.8314 11:41:10.41M 2015-11-01T11:41:29.960Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.449 34.579 1499.8315 11:41:10.60M 2015-11-01T11:41:30.165Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.450 34.579 1499.8319 11:41:10.80M 2015-11-01T11:41:30.366Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.450 34.579 1499.8323 11:41:11.02M 2015-11-01T11:41:30.570Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.450 34.579 1499.8315 11:41:11.22M 2015-11-01T11:41:30.771Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.451 34.580 1499.8342 11:41:11.42M 2015-11-01T11:41:30.991Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.451 34.580 1499.8335 11:41:11.62M 2015-11-01T11:41:31.181Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.450 34.579 1499.8331 11:41:11.82M 2015-11-01T11:41:31.381Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.449 34.579 1499.8331 11:41:12.04M 2015-11-01T11:41:31.586Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.449 34.578 1499.8335 11:41:12.24M 2015-11-01T11:41:31.786Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.448 34.576 1499.8335 11:41:12.43M 2015-11-01T11:41:31.991Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.448 34.576 1499.8331 11:41:12.63M 2015-11-01T11:41:32.196Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.448 34.576 1499.8328 11:41:12.83M 2015-11-01T11:41:32.396Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.447 34.575 1499.8319 11:41:13.05M 2015-11-01T11:41:32.601Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.444 34.573 1499.8295 11:41:13.25M 2015-11-01T11:41:32.831Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.444 34.573 1499.8293 11:41:13.45M 2015-11-01T11:41:33.021Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.444 34.573 1499.8290 11:41:13.65M 2015-11-01T11:41:33.206Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.445 34.573 1499.8290 11:41:13.86M 2015-11-01T11:41:33.411Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.445 34.573 1499.8284 11:41:14.07M 2015-11-01T11:41:33.611Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.444 34.573 1499.8275 11:41:14.26M 2015-11-01T11:41:33.816Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.445 34.574 1499.8275 11:41:14.46M 2015-11-01T11:41:34.021Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.445 34.574 1499.8280 11:41:14.66M 2015-11-01T11:41:34.226Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.449 34.579 1499.8315 11:41:14.86M 2015-11-01T11:41:34.426Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.450 34.579 1499.8306 11:41:15.08M 2015-11-01T11:41:34.631Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.451 34.580 1499.8319 11:41:15.28M 2015-11-01T11:41:34.831Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.452 34.582 1499.8329 11:41:15.48M 2015-11-01T11:41:35.036Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.450 34.579 1499.8308 11:41:15.68M 2015-11-01T11:41:35.241Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.449 34.579 1499.8307 11:41:15.88M 2015-11-01T11:41:35.443Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.449 34.579 1499.8292 11:41:16.10M 2015-11-01T11:41:35.646Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.449 34.579 1499.8293 11:41:16.30M 2015-11-01T11:41:35.846Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.450 34.579 1499.8300 11:41:16.49M 2015-11-01T11:41:36.051Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.450 34.580 1499.8312 11:41:16.69M 2015-11-01T11:41:36.256Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.447 34.577 1499.8286 11:41:16.89M 2015-11-01T11:41:36.456Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.447 34.577 1499.8284 11:41:17.11M 2015-11-01T11:41:36.661Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.447 34.577 1499.8286 11:41:17.31M 2015-11-01T11:41:36.866Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.447 34.577 1499.8281 11:41:17.51M 2015-11-01T11:41:37.066Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.447 34.576 1499.8274 11:41:17.71M 2015-11-01T11:41:37.271Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.446 34.576 1499.8275 11:41:17.91M 2015-11-01T11:41:37.491Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.445 34.575 1499.8267 11:41:18.13M 2015-11-01T11:41:37.676Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.445 34.575 1499.8259 11:41:18.34M 2015-11-01T11:41:37.881Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.441 34.571 1499.8221 11:41:18.53M 2015-11-01T11:41:38.081Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.441 34.571 1499.8217 11:41:18.72M 2015-11-01T11:41:38.286Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.440 34.570 1499.8204 11:41:18.92M 2015-11-01T11:41:38.486Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.440 34.570 1499.8202 11:41:19.14M 2015-11-01T11:41:38.691Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.439 34.569 1499.8202 11:41:19.34M 2015-11-01T11:41:38.896Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.438 34.568 1499.8193 11:41:19.54M 2015-11-01T11:41:39.096Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.437 34.567 1499.8191 11:41:19.74M 2015-11-01T11:41:39.296Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.436 34.566 1499.8182 11:41:19.94M 2015-11-01T11:41:39.501Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.436 34.565 1499.8185 11:41:20.15M 2015-11-01T11:41:39.711Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.435 34.564 1499.8187 11:41:20.35M 2015-11-01T11:41:39.911Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.437 34.566 1499.8219 11:41:20.56M 2015-11-01T11:41:40.111Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.437 34.566 1499.8213 11:41:20.75M 2015-11-01T11:41:40.317Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.438 34.566 1499.8220 11:41:20.95M 2015-11-01T11:41:40.521Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.438 34.566 1499.8228 11:41:21.17M 2015-11-01T11:41:40.721Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.439 34.567 1499.8246 11:41:21.37M 2015-11-01T11:41:40.921Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.440 34.568 1499.8252 11:41:21.57M 2015-11-01T11:41:41.126Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.441 34.569 1499.8270 11:41:21.77M 2015-11-01T11:41:41.331Z|I-OCEAN7-304-XXXX| 26.35 12.916 40.442 34.570 1499.8285 11:41:21.97M 2015-11-01T11:41:41.536Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.442 34.570 1499.8270 11:41:22.19M 2015-11-01T11:41:41.736Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.441 34.570 1499.8267 11:41:22.39M 2015-11-01T11:41:41.956Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.441 34.570 1499.8256 11:41:22.58M 2015-11-01T11:41:42.141Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.442 34.570 1499.8243 11:41:22.80M 2015-11-01T11:41:42.346Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.442 34.571 1499.8254 11:41:23.00M 2015-11-01T11:41:42.546Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.443 34.571 1499.8251 11:41:23.20M 2015-11-01T11:41:42.751Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.443 34.572 1499.8250 11:41:23.40M 2015-11-01T11:41:42.956Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.444 34.573 1499.8259 11:41:23.60M 2015-11-01T11:41:43.157Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.444 34.573 1499.8257 11:41:23.80M 2015-11-01T11:41:43.361Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.444 34.573 1499.8253 11:41:24.01M 2015-11-01T11:41:43.561Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.444 34.573 1499.8253 11:41:24.21M 2015-11-01T11:41:43.791Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.443 34.572 1499.8245 11:41:24.41M 2015-11-01T11:41:43.971Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.442 34.572 1499.8235 11:41:24.62M 2015-11-01T11:41:44.171Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.449 34.577 1499.8318 11:41:24.81M 2015-11-01T11:41:44.391Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.447 34.576 1499.8296 11:41:25.03M 2015-11-01T11:41:44.581Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.447 34.576 1499.8317 11:41:25.23M 2015-11-01T11:41:44.781Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.446 34.574 1499.8291 11:41:25.43M 2015-11-01T11:41:44.986Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.445 34.574 1499.8289 11:41:25.63M 2015-11-01T11:41:45.186Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.445 34.573 1499.8285 11:41:25.83M 2015-11-01T11:41:45.391Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.444 34.572 1499.8281 11:41:26.05M 2015-11-01T11:41:45.591Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.443 34.572 1499.8273 11:41:26.25M 2015-11-01T11:41:45.796Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.443 34.571 1499.8269 11:41:26.44M 2015-11-01T11:41:46.001Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.443 34.571 1499.8264 11:41:26.64M 2015-11-01T11:41:46.201Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.442 34.571 1499.8258 11:41:26.84M 2015-11-01T11:41:46.426Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.442 34.571 1499.8260 11:41:27.06M 2015-11-01T11:41:46.611Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.443 34.572 1499.8269 11:41:27.28M 2015-11-01T11:41:46.811Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.440 34.569 1499.8239 11:41:27.46M 2015-11-01T11:41:47.016Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.440 34.569 1499.8241 11:41:27.66M 2015-11-01T11:41:47.221Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.440 34.569 1499.8239 11:41:27.86M 2015-11-01T11:41:47.431Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.439 34.568 1499.8228 11:41:28.08M 2015-11-01T11:41:47.631Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.438 34.567 1499.8206 11:41:28.27M 2015-11-01T11:41:47.826Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.437 34.567 1499.8195 11:41:28.47M 2015-11-01T11:41:48.026Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.437 34.567 1499.8184 11:41:28.67M 2015-11-01T11:41:48.231Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.435 34.565 1499.8170 11:41:28.87M 2015-11-01T11:41:48.436Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.441 34.571 1499.8232 11:41:29.09M 2015-11-01T11:41:48.641Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.442 34.571 1499.8234 11:41:29.29M 2015-11-01T11:41:48.841Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.442 34.572 1499.8239 11:41:29.49M 2015-11-01T11:41:49.041Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.443 34.573 1499.8250 11:41:29.69M 2015-11-01T11:41:49.246Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.441 34.571 1499.8230 11:41:29.89M 2015-11-01T11:41:49.451Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.441 34.570 1499.8225 11:41:30.10M 2015-11-01T11:41:49.656Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.440 34.569 1499.8209 11:41:30.31M 2015-11-01T11:41:49.856Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.439 34.568 1499.8196 11:41:30.50M 2015-11-01T11:41:50.056Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.438 34.567 1499.8199 11:41:30.70M 2015-11-01T11:41:50.266Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.436 34.566 1499.8185 11:41:30.90M 2015-11-01T11:41:50.466Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.435 34.564 1499.8162 11:41:31.12M 2015-11-01T11:41:50.671Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.434 34.563 1499.8152 11:41:31.32M 2015-11-01T11:41:50.886Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.433 34.562 1499.8146 11:41:31.52M 2015-11-01T11:41:51.076Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.433 34.563 1499.8148 11:41:31.73M 2015-11-01T11:41:51.276Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.433 34.563 1499.8142 11:41:31.92M 2015-11-01T11:41:51.481Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.439 34.569 1499.8204 11:41:32.13M 2015-11-01T11:41:51.686Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.441 34.570 1499.8217 11:41:32.33M 2015-11-01T11:41:51.886Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.441 34.571 1499.8229 11:41:32.53M 2015-11-01T11:41:52.091Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.442 34.571 1499.8239 11:41:32.73M 2015-11-01T11:41:52.292Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.448 34.576 1499.8304 11:41:32.93M 2015-11-01T11:41:52.497Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.447 34.576 1499.8298 11:41:33.15M 2015-11-01T11:41:52.702Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.447 34.575 1499.8298 11:41:33.35M 2015-11-01T11:41:52.907Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.447 34.575 1499.8309 11:41:33.55M 2015-11-01T11:41:53.107Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.440 34.568 1499.8229 11:41:33.75M 2015-11-01T11:41:53.312Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.438 34.568 1499.8201 11:41:33.95M 2015-11-01T11:41:53.511Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.437 34.566 1499.8185 11:41:34.17M 2015-11-01T11:41:53.717Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.436 34.565 1499.8165 11:41:34.36M 2015-11-01T11:41:53.917Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.434 34.564 1499.8143 11:41:34.56M 2015-11-01T11:41:54.117Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.433 34.563 1499.8137 11:41:34.76M 2015-11-01T11:41:54.322Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.433 34.563 1499.8129 11:41:34.96M 2015-11-01T11:41:54.522Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.431 34.561 1499.8118 11:41:35.18M 2015-11-01T11:41:54.732Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.438 34.567 1499.8196 11:41:35.38M 2015-11-01T11:41:54.932Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.439 34.568 1499.8208 11:41:35.58M 2015-11-01T11:41:55.137Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.440 34.569 1499.8219 11:41:35.78M 2015-11-01T11:41:55.357Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.440 34.569 1499.8234 11:41:36.00M 2015-11-01T11:41:55.542Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.449 34.577 1499.8333 11:41:36.21M 2015-11-01T11:41:55.747Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.449 34.578 1499.8329 11:41:36.40M 2015-11-01T11:41:55.947Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.443 34.572 1499.8250 11:41:36.60M 2015-11-01T11:41:56.152Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.441 34.571 1499.8230 11:41:36.79M 2015-11-01T11:41:56.357Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.440 34.569 1499.8218 11:41:37.01M 2015-11-01T11:41:56.557Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.440 34.569 1499.8220 11:41:37.21M 2015-11-01T11:41:56.757Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.440 34.569 1499.8226 11:41:37.41M 2015-11-01T11:41:56.962Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.439 34.568 1499.8224 11:41:37.61M 2015-11-01T11:41:57.167Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.438 34.566 1499.8215 11:41:37.81M 2015-11-01T11:41:57.367Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.436 34.565 1499.8197 11:41:38.03M 2015-11-01T11:41:57.572Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.436 34.565 1499.8192 11:41:38.22M 2015-11-01T11:41:57.772Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.436 34.565 1499.8193 11:41:38.43M 2015-11-01T11:41:57.977Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.436 34.565 1499.8188 11:41:38.62M 2015-11-01T11:41:58.182Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.436 34.564 1499.8187 11:41:38.82M 2015-11-01T11:41:58.382Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.435 34.564 1499.8181 11:41:39.04M 2015-11-01T11:41:58.587Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.436 34.565 1499.8179 11:41:39.24M 2015-11-01T11:41:58.792Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.436 34.565 1499.8181 11:41:39.44M 2015-11-01T11:41:58.992Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.441 34.570 1499.8242 11:41:39.64M 2015-11-01T11:41:59.197Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.442 34.571 1499.8251 11:41:39.84M 2015-11-01T11:41:59.402Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.443 34.572 1499.8264 11:41:40.06M 2015-11-01T11:41:59.607Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.445 34.574 1499.8279 11:41:40.26M 2015-11-01T11:41:59.822Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.443 34.570 1499.8303 11:41:40.46M 2015-11-01T11:42:00.007Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.442 34.569 1499.8293 11:41:40.67M 2015-11-01T11:42:00.212Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.441 34.568 1499.8280 11:41:40.85M 2015-11-01T11:42:00.412Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.439 34.566 1499.8269 11:41:41.07M 2015-11-01T11:42:00.617Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.439 34.565 1499.8269 11:41:41.27M 2015-11-01T11:42:00.822Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.438 34.564 1499.8268 11:41:41.47M 2015-11-01T11:42:01.022Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.437 34.563 1499.8258 11:41:41.67M 2015-11-01T11:42:01.227Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.436 34.562 1499.8243 11:41:41.87M 2015-11-01T11:42:01.452Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.436 34.562 1499.8236 11:41:42.08M 2015-11-01T11:42:01.637Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.442 34.569 1499.8301 11:41:42.28M 2015-11-01T11:42:01.837Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.444 34.570 1499.8323 11:41:42.49M 2015-11-01T11:42:02.037Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.445 34.572 1499.8341 11:41:42.68M 2015-11-01T11:42:02.242Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.446 34.573 1499.8354 11:41:42.88M 2015-11-01T11:42:02.447Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.447 34.574 1499.8359 11:41:43.10M 2015-11-01T11:42:02.647Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.447 34.573 1499.8351 11:41:43.30M 2015-11-01T11:42:02.847Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.447 34.574 1499.8348 11:41:43.50M 2015-11-01T11:42:03.052Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.447 34.575 1499.8350 11:41:43.70M 2015-11-01T11:42:03.252Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.447 34.574 1499.8341 11:41:43.89M 2015-11-01T11:42:03.462Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.446 34.574 1499.8330 11:41:44.11M 2015-11-01T11:42:03.662Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.445 34.573 1499.8325 11:41:44.32M 2015-11-01T11:42:03.867Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.445 34.573 1499.8309 11:41:44.51M 2015-11-01T11:42:04.067Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.447 34.574 1499.8325 11:41:44.71M 2015-11-01T11:42:04.292Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.447 34.575 1499.8331 11:41:44.91M 2015-11-01T11:42:04.477Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.447 34.575 1499.8335 11:41:45.15M 2015-11-01T11:42:04.677Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.448 34.575 1499.8337 11:41:45.33M 2015-11-01T11:42:04.882Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.442 34.571 1499.8278 11:41:45.53M 2015-11-01T11:42:05.082Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.442 34.570 1499.8267 11:41:45.73M 2015-11-01T11:42:05.287Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.441 34.570 1499.8252 11:41:45.93M 2015-11-01T11:42:05.492Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.440 34.569 1499.8234 11:41:46.15M 2015-11-01T11:42:05.692Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.439 34.569 1499.8224 11:41:46.35M 2015-11-01T11:42:05.892Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.439 34.568 1499.8224 11:41:46.54M 2015-11-01T11:42:06.102Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.439 34.568 1499.8220 11:41:46.74M 2015-11-01T11:42:06.302Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.438 34.567 1499.8213 11:41:46.94M 2015-11-01T11:42:06.502Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.438 34.567 1499.8218 11:41:47.16M 2015-11-01T11:42:06.715Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.438 34.567 1499.8224 11:41:47.36M 2015-11-01T11:42:06.915Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.439 34.569 1499.8188 11:41:47.56M 2015-11-01T11:42:07.117Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.439 34.570 1499.8190 11:41:47.76M 2015-11-01T11:42:07.317Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.440 34.570 1499.8191 11:41:47.96M 2015-11-01T11:42:07.551Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.440 34.570 1499.8191 11:41:48.18M 2015-11-01T11:42:07.722Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.446 34.576 1499.8262 11:41:48.38M 2015-11-01T11:42:07.927Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.447 34.576 1499.8269 11:41:48.57M 2015-11-01T11:42:08.127Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.447 34.577 1499.8265 11:41:48.77M 2015-11-01T11:42:08.332Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.446 34.577 1499.8254 11:41:48.97M 2015-11-01T11:42:08.537Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.446 34.576 1499.8252 11:41:49.19M 2015-11-01T11:42:08.757Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.449 34.579 1499.8295 11:41:49.39M 2015-11-01T11:42:08.942Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.449 34.579 1499.8300 11:41:49.61M 2015-11-01T11:42:09.147Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.449 34.578 1499.8286 11:41:49.79M 2015-11-01T11:42:09.347Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.454 34.583 1499.8340 11:41:50.01M 2015-11-01T11:42:09.554Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.447 34.577 1499.8263 11:41:50.20M 2015-11-01T11:42:09.754Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.446 34.576 1499.8251 11:41:50.40M 2015-11-01T11:42:09.957Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.445 34.575 1499.8242 11:41:50.60M 2015-11-01T11:42:10.191Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.444 34.574 1499.8224 11:41:50.80M 2015-11-01T11:42:10.362Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.443 34.573 1499.8224 11:41:51.02M 2015-11-01T11:42:10.562Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.442 34.572 1499.8212 11:41:51.22M 2015-11-01T11:42:10.791Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.441 34.572 1499.8202 11:41:51.42M 2015-11-01T11:42:10.972Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.440 34.570 1499.8185 11:41:51.62M 2015-11-01T11:42:11.177Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.440 34.570 1499.8180 11:41:51.82M 2015-11-01T11:42:11.377Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.443 34.573 1499.8220 11:41:52.04M 2015-11-01T11:42:11.582Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.443 34.574 1499.8225 11:41:52.23M 2015-11-01T11:42:11.782Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.444 34.574 1499.8243 11:41:52.43M 2015-11-01T11:42:11.987Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.444 34.574 1499.8246 11:41:52.63M 2015-11-01T11:42:12.187Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.444 34.574 1499.8264 11:41:52.83M 2015-11-01T11:42:12.395Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.444 34.574 1499.8267 11:41:53.05M 2015-11-01T11:42:12.598Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.445 34.574 1499.8281 11:41:53.25M 2015-11-01T11:42:12.798Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.445 34.574 1499.8290 11:41:53.45M 2015-11-01T11:42:13.002Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.445 34.574 1499.8298 11:41:53.65M 2015-11-01T11:42:13.217Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.445 34.573 1499.8301 11:41:53.84M 2015-11-01T11:42:13.407Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.445 34.573 1499.8302 11:41:54.08M 2015-11-01T11:42:13.612Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.445 34.574 1499.8311 11:41:54.26M 2015-11-01T11:42:13.817Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.446 34.574 1499.8309 11:41:54.46M 2015-11-01T11:42:14.017Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.444 34.573 1499.8296 11:41:54.66M 2015-11-01T11:42:14.222Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.445 34.574 1499.8300 11:41:54.86M 2015-11-01T11:42:14.422Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.445 34.574 1499.8306 11:41:55.08M 2015-11-01T11:42:14.627Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.445 34.574 1499.8309 11:41:55.28M 2015-11-01T11:42:14.827Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.445 34.573 1499.8303 11:41:55.48M 2015-11-01T11:42:15.034Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.444 34.572 1499.8291 11:41:55.67M 2015-11-01T11:42:15.238Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.442 34.571 1499.8276 11:41:55.88M 2015-11-01T11:42:15.438Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.441 34.570 1499.8256 11:41:56.10M 2015-11-01T11:42:15.672Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.441 34.570 1499.8250 11:41:56.29M 2015-11-01T11:42:15.871Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.441 34.570 1499.8243 11:41:56.49M 2015-11-01T11:42:16.071Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.441 34.571 1499.8242 11:41:56.69M 2015-11-01T11:42:16.253Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.441 34.571 1499.8234 11:41:56.89M 2015-11-01T11:42:16.457Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.442 34.572 1499.8239 11:41:57.11M 2015-11-01T11:42:16.657Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.439 34.569 1499.8208 11:41:57.31M 2015-11-01T11:42:16.862Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.441 34.570 1499.8225 11:41:57.51M 2015-11-01T11:42:17.063Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.442 34.571 1499.8234 11:41:57.71M 2015-11-01T11:42:17.263Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.441 34.571 1499.8231 11:41:57.91M 2015-11-01T11:42:17.468Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.442 34.571 1499.8235 11:41:58.12M 2015-11-01T11:42:17.688Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.441 34.571 1499.8225 11:41:58.32M 2015-11-01T11:42:17.878Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.441 34.570 1499.8223 11:41:58.54M 2015-11-01T11:42:18.078Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.441 34.570 1499.8226 11:41:58.72M 2015-11-01T11:42:18.283Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.441 34.570 1499.8239 11:41:58.92M 2015-11-01T11:42:18.488Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.442 34.571 1499.8237 11:41:59.14M 2015-11-01T11:42:18.688Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.442 34.571 1499.8239 11:41:59.34M 2015-11-01T11:42:18.888Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.442 34.571 1499.8237 11:41:59.54M 2015-11-01T11:42:19.093Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.442 34.571 1499.8236 11:41:59.74M 2015-11-01T11:42:19.298Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.442 34.571 1499.8245 11:41:59.94M 2015-11-01T11:42:19.503Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.443 34.572 1499.8243 11:42:00.15M 2015-11-01T11:42:19.698Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.444 34.573 1499.8250 11:42:00.35M 2015-11-01T11:42:19.903Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.444 34.573 1499.8246 11:42:00.55M 2015-11-01T11:42:20.108Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.444 34.573 1499.8248 11:42:00.75M 2015-11-01T11:42:20.317Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.444 34.573 1499.8258 11:42:00.95M 2015-11-01T11:42:20.517Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.444 34.573 1499.8260 11:42:01.17M 2015-11-01T11:42:20.718Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.445 34.574 1499.8263 11:42:01.37M 2015-11-01T11:42:20.923Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.445 34.574 1499.8260 11:42:01.57M 2015-11-01T11:42:21.123Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.444 34.574 1499.8242 11:42:01.77M 2015-11-01T11:42:21.323Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.443 34.573 1499.8228 11:42:01.96M 2015-11-01T11:42:21.533Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.442 34.572 1499.8220 11:42:02.18M 2015-11-01T11:42:21.733Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.442 34.572 1499.8231 11:42:02.38M 2015-11-01T11:42:21.938Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.443 34.573 1499.8240 11:42:02.58M 2015-11-01T11:42:22.158Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.443 34.573 1499.8246 11:42:02.78M 2015-11-01T11:42:22.343Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.443 34.572 1499.8235 11:42:03.02M 2015-11-01T11:42:22.543Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.442 34.572 1499.8237 11:42:03.20M 2015-11-01T11:42:22.748Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.441 34.571 1499.8231 11:42:03.40M 2015-11-01T11:42:22.948Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.441 34.571 1499.8224 11:42:03.60M 2015-11-01T11:42:23.154Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.441 34.571 1499.8215 11:42:03.79M 2015-11-01T11:42:23.358Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.441 34.571 1499.8206 11:42:04.02M 2015-11-01T11:42:23.558Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.440 34.571 1499.8193 11:42:04.21M 2015-11-01T11:42:23.763Z|I-OCEAN7-304-XXXX| 26.30 12.913 40.440 34.570 1499.8190 11:42:04.41M 2015-11-01T11:42:23.963Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.439 34.570 1499.8186 11:42:04.61M 2015-11-01T11:42:24.168Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.439 34.569 1499.8193 11:42:04.81M 2015-11-01T11:42:24.368Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.439 34.569 1499.8193 11:42:05.03M 2015-11-01T11:42:24.578Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.439 34.569 1499.8198 11:42:05.23M 2015-11-01T11:42:24.778Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.443 34.572 1499.8235 11:42:05.43M 2015-11-01T11:42:24.978Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.442 34.572 1499.8213 11:42:05.63M 2015-11-01T11:42:25.183Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.441 34.571 1499.8209 11:42:05.82M 2015-11-01T11:42:25.388Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.441 34.571 1499.8214 11:42:06.04M 2015-11-01T11:42:25.588Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.442 34.571 1499.8220 11:42:06.24M 2015-11-01T11:42:25.795Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.441 34.571 1499.8213 11:42:06.44M 2015-11-01T11:42:25.998Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.440 34.570 1499.8208 11:42:06.64M 2015-11-01T11:42:26.198Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.442 34.572 1499.8224 11:42:06.84M 2015-11-01T11:42:26.403Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.439 34.569 1499.8185 11:42:07.06M 2015-11-01T11:42:26.623Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.440 34.570 1499.8201 11:42:07.26M 2015-11-01T11:42:26.808Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.452 34.581 1499.8339 11:42:07.47M 2015-11-01T11:42:27.008Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.452 34.581 1499.8341 11:42:07.66M 2015-11-01T11:42:27.218Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.453 34.582 1499.8350 11:42:07.85M 2015-11-01T11:42:27.418Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.454 34.583 1499.8364 11:42:08.08M 2015-11-01T11:42:27.618Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.452 34.582 1499.8347 11:42:08.27M 2015-11-01T11:42:27.823Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.451 34.580 1499.8336 11:42:08.47M 2015-11-01T11:42:28.028Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.451 34.580 1499.8335 11:42:08.67M 2015-11-01T11:42:28.228Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.450 34.579 1499.8335 11:42:08.87M 2015-11-01T11:42:28.428Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.450 34.578 1499.8336 11:42:09.09M 2015-11-01T11:42:28.634Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.449 34.577 1499.8337 11:42:09.29M 2015-11-01T11:42:28.838Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.449 34.577 1499.8335 11:42:09.49M 2015-11-01T11:42:29.043Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.447 34.575 1499.8322 11:42:09.69M 2015-11-01T11:42:29.243Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.446 34.575 1499.8318 11:42:09.89M 2015-11-01T11:42:29.448Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.446 34.574 1499.8312 11:42:10.10M 2015-11-01T11:42:29.653Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.445 34.573 1499.8318 11:42:10.30M 2015-11-01T11:42:29.858Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.445 34.573 1499.8311 11:42:10.50M 2015-11-01T11:42:30.058Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.444 34.572 1499.8304 11:42:10.70M 2015-11-01T11:42:30.263Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.444 34.572 1499.8296 11:42:10.90M 2015-11-01T11:42:30.463Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.434 34.563 1499.8191 11:42:11.12M 2015-11-01T11:42:30.668Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.434 34.562 1499.8191 11:42:11.32M 2015-11-01T11:42:30.874Z|I-OCEAN7-304-XXXX| 26.39 12.916 40.437 34.565 1499.8237 11:42:11.52M 2015-11-01T11:42:31.088Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.437 34.566 1499.8236 11:42:11.72M 2015-11-01T11:42:31.278Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.437 34.565 1499.8225 11:42:11.93M 2015-11-01T11:42:31.478Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.427 34.556 1499.8094 11:42:12.13M 2015-11-01T11:42:31.683Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.426 34.555 1499.8077 11:42:12.33M 2015-11-01T11:42:31.883Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.426 34.556 1499.8079 11:42:12.53M 2015-11-01T11:42:32.088Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.426 34.556 1499.8076 11:42:12.73M 2015-11-01T11:42:32.293Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.427 34.557 1499.8069 11:42:12.93M 2015-11-01T11:42:32.493Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.427 34.557 1499.8073 11:42:13.15M 2015-11-01T11:42:32.698Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.428 34.557 1499.8077 11:42:13.35M 2015-11-01T11:42:32.898Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.428 34.557 1499.8088 11:42:13.55M 2015-11-01T11:42:33.103Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.428 34.557 1499.8099 11:42:13.75M 2015-11-01T11:42:33.303Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.429 34.558 1499.8115 11:42:13.95M 2015-11-01T11:42:33.508Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.429 34.558 1499.8119 11:42:14.16M 2015-11-01T11:42:33.717Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.429 34.558 1499.8119 11:42:14.36M 2015-11-01T11:42:33.917Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.429 34.557 1499.8124 11:42:14.56M 2015-11-01T11:42:34.118Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.429 34.558 1499.8124 11:42:14.76M 2015-11-01T11:42:34.323Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.429 34.558 1499.8121 11:42:14.96M 2015-11-01T11:42:34.523Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.430 34.559 1499.8126 11:42:15.18M 2015-11-01T11:42:34.728Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.432 34.561 1499.8146 11:42:15.38M 2015-11-01T11:42:34.928Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.432 34.560 1499.8135 11:42:15.58M 2015-11-01T11:42:35.133Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.431 34.560 1499.8129 11:42:15.78M 2015-11-01T11:42:35.338Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.431 34.559 1499.8124 11:42:15.97M 2015-11-01T11:42:35.558Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.430 34.559 1499.8120 11:42:16.19M 2015-11-01T11:42:35.743Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.430 34.559 1499.8116 11:42:16.41M 2015-11-01T11:42:35.948Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.430 34.558 1499.8114 11:42:16.59M 2015-11-01T11:42:36.148Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.429 34.558 1499.8093 11:42:16.79M 2015-11-01T11:42:36.354Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.429 34.559 1499.8098 11:42:17.01M 2015-11-01T11:42:36.554Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.430 34.559 1499.8099 11:42:17.21M 2015-11-01T11:42:36.755Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.430 34.559 1499.8105 11:42:17.41M 2015-11-01T11:42:36.958Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.430 34.559 1499.8099 11:42:17.60M 2015-11-01T11:42:37.163Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.430 34.559 1499.8101 11:42:17.80M 2015-11-01T11:42:37.369Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.430 34.560 1499.8110 11:42:18.03M 2015-11-01T11:42:37.569Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.431 34.561 1499.8109 11:42:18.22M 2015-11-01T11:42:37.769Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.431 34.561 1499.8107 11:42:18.42M 2015-11-01T11:42:37.978Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.432 34.562 1499.8109 11:42:18.62M 2015-11-01T11:42:38.178Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.433 34.561 1499.8149 11:42:18.82M 2015-11-01T11:42:38.383Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.433 34.562 1499.8154 11:42:19.04M 2015-11-01T11:42:38.583Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.433 34.562 1499.8167 11:42:19.24M 2015-11-01T11:42:38.788Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.434 34.562 1499.8173 11:42:19.44M 2015-11-01T11:42:38.989Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.434 34.562 1499.8176 11:42:19.64M 2015-11-01T11:42:39.195Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.434 34.562 1499.8180 11:42:19.83M 2015-11-01T11:42:39.395Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.434 34.563 1499.8179 11:42:20.05M 2015-11-01T11:42:39.599Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.434 34.562 1499.8187 11:42:20.25M 2015-11-01T11:42:39.803Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.434 34.562 1499.8175 11:42:20.45M 2015-11-01T11:42:40.024Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.434 34.562 1499.8168 11:42:20.65M 2015-11-01T11:42:40.208Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.434 34.563 1499.8163 11:42:20.87M 2015-11-01T11:42:40.414Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.428 34.557 1499.8099 11:42:21.07M 2015-11-01T11:42:40.619Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.428 34.557 1499.8093 11:42:21.27M 2015-11-01T11:42:40.819Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.434 34.563 1499.8158 11:42:21.47M 2015-11-01T11:42:41.019Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.434 34.564 1499.8169 11:42:21.67M 2015-11-01T11:42:41.224Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.435 34.565 1499.8171 11:42:21.87M 2015-11-01T11:42:41.429Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.436 34.565 1499.8182 11:42:22.08M 2015-11-01T11:42:41.629Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.437 34.566 1499.8202 11:42:22.28M 2015-11-01T11:42:41.829Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.437 34.566 1499.8206 11:42:22.48M 2015-11-01T11:42:42.039Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.438 34.567 1499.8223 11:42:22.68M 2015-11-01T11:42:42.239Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.440 34.569 1499.8242 11:42:22.88M 2015-11-01T11:42:42.444Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.441 34.569 1499.8251 11:42:23.10M 2015-11-01T11:42:42.646Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.441 34.569 1499.8253 11:42:23.30M 2015-11-01T11:42:42.844Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.441 34.569 1499.8253 11:42:23.50M 2015-11-01T11:42:43.049Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.441 34.569 1499.8259 11:42:23.69M 2015-11-01T11:42:43.259Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.440 34.569 1499.8253 11:42:23.89M 2015-11-01T11:42:43.459Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.441 34.569 1499.8256 11:42:24.12M 2015-11-01T11:42:43.659Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.440 34.569 1499.8250 11:42:24.31M 2015-11-01T11:42:43.864Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.439 34.568 1499.8230 11:42:24.51M 2015-11-01T11:42:44.064Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.437 34.566 1499.8215 11:42:24.71M 2015-11-01T11:42:44.269Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.436 34.564 1499.8206 11:42:24.91M 2015-11-01T11:42:44.489Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.436 34.564 1499.8215 11:42:25.13M 2015-11-01T11:42:44.679Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.437 34.565 1499.8212 11:42:25.34M 2015-11-01T11:42:44.879Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.437 34.566 1499.8218 11:42:25.53M 2015-11-01T11:42:45.084Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.438 34.567 1499.8224 11:42:25.73M 2015-11-01T11:42:45.284Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.439 34.568 1499.8235 11:42:25.93M 2015-11-01T11:42:45.489Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.443 34.571 1499.8268 11:42:26.14M 2015-11-01T11:42:45.689Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.442 34.570 1499.8275 11:42:26.34M 2015-11-01T11:42:45.894Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.442 34.570 1499.8276 11:42:26.54M 2015-11-01T11:42:46.099Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.442 34.570 1499.8276 11:42:26.74M 2015-11-01T11:42:46.299Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.441 34.569 1499.8271 11:42:26.94M 2015-11-01T11:42:46.504Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.441 34.568 1499.8268 11:42:27.16M 2015-11-01T11:42:46.704Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.440 34.567 1499.8262 11:42:27.36M 2015-11-01T11:42:46.904Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.439 34.566 1499.8257 11:42:27.55M 2015-11-01T11:42:47.117Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.440 34.567 1499.8259 11:42:27.75M 2015-11-01T11:42:47.317Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.440 34.567 1499.8259 11:42:27.95M 2015-11-01T11:42:47.519Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.440 34.568 1499.8269 11:42:28.17M 2015-11-01T11:42:47.724Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.439 34.566 1499.8262 11:42:28.37M 2015-11-01T11:42:47.924Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.440 34.566 1499.8264 11:42:28.57M 2015-11-01T11:42:48.124Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.440 34.567 1499.8265 11:42:28.77M 2015-11-01T11:42:48.329Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.440 34.567 1499.8268 11:42:28.97M 2015-11-01T11:42:48.529Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.441 34.568 1499.8274 11:42:29.19M 2015-11-01T11:42:48.734Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.441 34.568 1499.8268 11:42:29.38M 2015-11-01T11:42:48.955Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.440 34.567 1499.8265 11:42:29.58M 2015-11-01T11:42:49.139Z|I-OCEAN7-304-XXXX| 26.16 12.917 40.440 34.567 1499.8257 11:42:29.80M 2015-11-01T11:42:49.344Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.440 34.567 1499.8260 11:42:30.00M 2015-11-01T11:42:49.549Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.440 34.568 1499.8258 11:42:30.20M 2015-11-01T11:42:49.749Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.441 34.568 1499.8268 11:42:30.40M 2015-11-01T11:42:49.955Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.441 34.569 1499.8274 11:42:30.60M 2015-11-01T11:42:50.159Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.442 34.570 1499.8279 11:42:30.80M 2015-11-01T11:42:50.359Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.443 34.570 1499.8295 11:42:31.02M 2015-11-01T11:42:50.564Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.442 34.570 1499.8296 11:42:31.22M 2015-11-01T11:42:50.769Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.442 34.569 1499.8292 11:42:31.42M 2015-11-01T11:42:50.969Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.442 34.570 1499.8291 11:42:31.62M 2015-11-01T11:42:51.174Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.442 34.570 1499.8290 11:42:31.81M 2015-11-01T11:42:51.374Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.442 34.569 1499.8282 11:42:32.03M 2015-11-01T11:42:51.579Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.442 34.569 1499.8278 11:42:32.23M 2015-11-01T11:42:51.779Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.441 34.569 1499.8280 11:42:32.43M 2015-11-01T11:42:51.984Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.442 34.570 1499.8291 11:42:32.63M 2015-11-01T11:42:52.189Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.443 34.570 1499.8287 11:42:32.83M 2015-11-01T11:42:52.389Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.444 34.572 1499.8308 11:42:33.05M 2015-11-01T11:42:52.595Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.445 34.573 1499.8309 11:42:33.25M 2015-11-01T11:42:52.795Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.445 34.573 1499.8311 11:42:33.45M 2015-11-01T11:42:52.999Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.445 34.573 1499.8290 11:42:33.65M 2015-11-01T11:42:53.204Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.445 34.573 1499.8280 11:42:33.84M 2015-11-01T11:42:53.424Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.443 34.572 1499.8268 11:42:34.07M 2015-11-01T11:42:53.609Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.442 34.571 1499.8257 11:42:34.28M 2015-11-01T11:42:53.814Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.442 34.571 1499.8246 11:42:34.46M 2015-11-01T11:42:54.014Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.441 34.570 1499.8232 11:42:34.66M 2015-11-01T11:42:54.219Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.441 34.570 1499.8239 11:42:34.86M 2015-11-01T11:42:54.424Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.442 34.571 1499.8246 11:42:35.08M 2015-11-01T11:42:54.624Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.443 34.572 1499.8262 11:42:35.28M 2015-11-01T11:42:54.831Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.444 34.572 1499.8279 11:42:35.47M 2015-11-01T11:42:55.034Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.444 34.573 1499.8281 11:42:35.68M 2015-11-01T11:42:55.229Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.444 34.573 1499.8289 11:42:35.88M 2015-11-01T11:42:55.435Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.444 34.572 1499.8289 11:42:36.09M 2015-11-01T11:42:55.639Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.443 34.571 1499.8286 11:42:36.29M 2015-11-01T11:42:55.844Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.441 34.569 1499.8263 11:42:36.49M 2015-11-01T11:42:56.044Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.440 34.568 1499.8247 11:42:36.69M 2015-11-01T11:42:56.244Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.439 34.567 1499.8228 11:42:36.89M 2015-11-01T11:42:56.454Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.437 34.566 1499.8204 11:42:37.10M 2015-11-01T11:42:56.659Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.440 34.568 1499.8229 11:42:37.31M 2015-11-01T11:42:56.859Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.440 34.569 1499.8237 11:42:37.51M 2015-11-01T11:42:57.059Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.441 34.570 1499.8241 11:42:37.70M 2015-11-01T11:42:57.264Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.443 34.571 1499.8263 11:42:37.90M 2015-11-01T11:42:57.469Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.444 34.572 1499.8268 11:42:38.12M 2015-11-01T11:42:57.664Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.445 34.571 1499.8337 11:42:38.32M 2015-11-01T11:42:57.889Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.445 34.571 1499.8346 11:42:38.52M 2015-11-01T11:42:58.075Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.446 34.572 1499.8353 11:42:38.74M 2015-11-01T11:42:58.279Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.446 34.572 1499.8359 11:42:38.92M 2015-11-01T11:42:58.479Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.439 34.566 1499.8276 11:42:39.14M 2015-11-01T11:42:58.684Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.438 34.565 1499.8267 11:42:39.34M 2015-11-01T11:42:58.884Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.437 34.564 1499.8250 11:42:39.54M 2015-11-01T11:42:59.089Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.437 34.564 1499.8252 11:42:39.73M 2015-11-01T11:42:59.294Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.437 34.564 1499.8246 11:42:39.93M 2015-11-01T11:42:59.494Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.437 34.564 1499.8236 11:42:40.15M 2015-11-01T11:42:59.699Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.437 34.564 1499.8245 11:42:40.35M 2015-11-01T11:42:59.904Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.438 34.565 1499.8240 11:42:40.55M 2015-11-01T11:43:00.104Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.439 34.566 1499.8239 11:42:40.75M 2015-11-01T11:43:00.304Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.439 34.567 1499.8251 11:42:40.95M 2015-11-01T11:43:00.509Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.440 34.568 1499.8256 11:42:41.17M 2015-11-01T11:43:00.717Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.441 34.569 1499.8263 11:42:41.37M 2015-11-01T11:43:00.920Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.443 34.570 1499.8274 11:42:41.57M 2015-11-01T11:43:01.120Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.443 34.571 1499.8281 11:42:41.77M 2015-11-01T11:43:01.324Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.445 34.572 1499.8301 11:42:41.96M 2015-11-01T11:43:01.529Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.446 34.574 1499.8314 11:42:42.18M 2015-11-01T11:43:01.729Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.447 34.575 1499.8331 11:42:42.38M 2015-11-01T11:43:01.934Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.447 34.575 1499.8333 11:42:42.58M 2015-11-01T11:43:02.134Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.439 34.566 1499.8235 11:42:42.78M 2015-11-01T11:43:02.355Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.438 34.566 1499.8242 11:42:43.00M 2015-11-01T11:43:02.540Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.438 34.565 1499.8240 11:42:43.21M 2015-11-01T11:43:02.745Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.437 34.565 1499.8226 11:42:43.40M 2015-11-01T11:43:02.945Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.436 34.564 1499.8215 11:42:43.59M 2015-11-01T11:43:03.151Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.435 34.563 1499.8209 11:42:43.79M 2015-11-01T11:43:03.355Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.434 34.562 1499.8195 11:42:44.01M 2015-11-01T11:43:03.560Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.433 34.561 1499.8180 11:42:44.21M 2015-11-01T11:43:03.760Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.432 34.560 1499.8174 11:42:44.41M 2015-11-01T11:43:03.960Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.431 34.559 1499.8169 11:42:44.61M 2015-11-01T11:43:04.183Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.431 34.559 1499.8169 11:42:44.81M 2015-11-01T11:43:04.370Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.431 34.558 1499.8171 11:42:45.03M 2015-11-01T11:43:04.575Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.430 34.558 1499.8174 11:42:45.23M 2015-11-01T11:43:04.775Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.433 34.560 1499.8198 11:42:45.43M 2015-11-01T11:43:04.980Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.434 34.561 1499.8210 11:42:45.63M 2015-11-01T11:43:05.180Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.435 34.563 1499.8228 11:42:45.82M 2015-11-01T11:43:05.385Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.437 34.564 1499.8243 11:42:46.04M 2015-11-01T11:43:05.585Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.438 34.565 1499.8252 11:42:46.24M 2015-11-01T11:43:05.790Z|I-OCEAN7-304-XXXX| 26.25 12.918 40.438 34.565 1499.8262 11:42:46.44M 2015-11-01T11:43:05.990Z|I-OCEAN7-304-XXXX| 26.20 12.918 40.439 34.566 1499.8267 11:42:46.64M 2015-11-01T11:43:06.200Z|I-OCEAN7-304-XXXX| 26.17 12.918 40.441 34.568 1499.8280 11:42:46.84M 2015-11-01T11:43:06.400Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.439 34.566 1499.8260 11:42:47.06M 2015-11-01T11:43:06.605Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.441 34.568 1499.8284 11:42:47.26M 2015-11-01T11:43:06.825Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.443 34.570 1499.8296 11:42:47.46M 2015-11-01T11:43:07.010Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.444 34.571 1499.8297 11:42:47.67M 2015-11-01T11:43:07.210Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.444 34.571 1499.8287 11:42:47.85M 2015-11-01T11:43:07.415Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.444 34.572 1499.8282 11:42:48.07M 2015-11-01T11:43:07.620Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.441 34.569 1499.8252 11:42:48.27M 2015-11-01T11:43:07.820Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.447 34.574 1499.8315 11:42:48.47M 2015-11-01T11:43:08.025Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.448 34.575 1499.8329 11:42:48.67M 2015-11-01T11:43:08.230Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.444 34.572 1499.8287 11:42:48.87M 2015-11-01T11:43:08.430Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.443 34.571 1499.8269 11:42:49.09M 2015-11-01T11:43:08.635Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.443 34.571 1499.8269 11:42:49.29M 2015-11-01T11:43:08.835Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.443 34.571 1499.8274 11:42:49.49M 2015-11-01T11:43:09.040Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.443 34.571 1499.8262 11:42:49.68M 2015-11-01T11:43:09.240Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.440 34.569 1499.8218 11:42:49.88M 2015-11-01T11:43:09.445Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.440 34.569 1499.8226 11:42:50.10M 2015-11-01T11:43:09.650Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.441 34.570 1499.8241 11:42:50.30M 2015-11-01T11:43:09.850Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.442 34.571 1499.8258 11:42:50.50M 2015-11-01T11:43:10.055Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.443 34.572 1499.8269 11:42:50.70M 2015-11-01T11:43:10.255Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.443 34.572 1499.8267 11:42:50.90M 2015-11-01T11:43:10.460Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.443 34.572 1499.8258 11:42:51.12M 2015-11-01T11:43:10.660Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.443 34.572 1499.8253 11:42:51.32M 2015-11-01T11:43:10.865Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.444 34.574 1499.8267 11:42:51.52M 2015-11-01T11:43:11.070Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.445 34.574 1499.8271 11:42:51.71M 2015-11-01T11:43:11.290Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.445 34.575 1499.8280 11:42:51.91M 2015-11-01T11:43:11.475Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.446 34.576 1499.8290 11:42:52.15M 2015-11-01T11:43:11.680Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.447 34.577 1499.8301 11:42:52.33M 2015-11-01T11:43:11.880Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.448 34.577 1499.8315 11:42:52.53M 2015-11-01T11:43:12.080Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.449 34.578 1499.8345 11:42:52.73M 2015-11-01T11:43:12.285Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.451 34.579 1499.8364 11:42:52.93M 2015-11-01T11:43:12.490Z|I-OCEAN7-304-XXXX| 26.35 12.915 40.451 34.579 1499.8373 11:42:53.15M 2015-11-01T11:43:12.695Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.446 34.575 1499.8320 11:42:53.35M 2015-11-01T11:43:12.911Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.446 34.574 1499.8313 11:42:53.55M 2015-11-01T11:43:13.100Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.445 34.573 1499.8311 11:42:53.74M 2015-11-01T11:43:13.300Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.445 34.573 1499.8320 11:42:53.94M 2015-11-01T11:43:13.505Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.446 34.573 1499.8330 11:42:54.16M 2015-11-01T11:43:13.710Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.443 34.571 1499.8312 11:42:54.36M 2015-11-01T11:43:13.910Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.444 34.571 1499.8302 11:42:54.56M 2015-11-01T11:43:14.117Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.443 34.571 1499.8287 11:42:54.76M 2015-11-01T11:43:14.320Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.442 34.570 1499.8265 11:42:54.96M 2015-11-01T11:43:14.520Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.441 34.569 1499.8252 11:42:55.18M 2015-11-01T11:43:14.725Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.440 34.569 1499.8232 11:42:55.38M 2015-11-01T11:43:14.951Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.439 34.568 1499.8210 11:42:55.57M 2015-11-01T11:43:15.130Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.439 34.568 1499.8199 11:42:55.77M 2015-11-01T11:43:15.330Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.438 34.567 1499.8197 11:42:55.97M 2015-11-01T11:43:15.540Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.438 34.567 1499.8186 11:42:56.19M 2015-11-01T11:43:15.755Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.444 34.573 1499.8252 11:42:56.39M 2015-11-01T11:43:15.940Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.444 34.573 1499.8264 11:42:56.61M 2015-11-01T11:43:16.145Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.444 34.573 1499.8256 11:42:56.79M 2015-11-01T11:43:16.350Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.448 34.576 1499.8289 11:42:57.01M 2015-11-01T11:43:16.550Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.442 34.571 1499.8219 11:42:57.21M 2015-11-01T11:43:16.755Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.442 34.571 1499.8219 11:42:57.41M 2015-11-01T11:43:16.991Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.441 34.570 1499.8198 11:42:57.61M 2015-11-01T11:43:17.160Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.443 34.573 1499.8223 11:42:57.81M 2015-11-01T11:43:17.365Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.444 34.573 1499.8234 11:42:58.02M 2015-11-01T11:43:17.565Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.444 34.574 1499.8248 11:42:58.22M 2015-11-01T11:43:17.770Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.445 34.574 1499.8254 11:42:58.42M 2015-11-01T11:43:17.975Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.445 34.574 1499.8262 11:42:58.62M 2015-11-01T11:43:18.175Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.446 34.575 1499.8274 11:42:58.82M 2015-11-01T11:43:18.380Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.439 34.569 1499.8202 11:42:59.04M 2015-11-01T11:43:18.580Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.438 34.568 1499.8198 11:42:59.24M 2015-11-01T11:43:18.791Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.438 34.567 1499.8198 11:42:59.44M 2015-11-01T11:43:18.985Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.437 34.566 1499.8195 11:42:59.64M 2015-11-01T11:43:19.185Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.437 34.566 1499.8190 11:42:59.83M 2015-11-01T11:43:19.395Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.442 34.571 1499.8243 11:43:00.05M 2015-11-01T11:43:19.590Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.442 34.572 1499.8250 11:43:00.25M 2015-11-01T11:43:19.795Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.443 34.572 1499.8254 11:43:00.45M 2015-11-01T11:43:20.000Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.443 34.573 1499.8265 11:43:00.65M 2015-11-01T11:43:20.220Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.444 34.573 1499.8268 11:43:00.85M 2015-11-01T11:43:20.410Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.444 34.573 1499.8269 11:43:01.08M 2015-11-01T11:43:20.610Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.437 34.566 1499.8184 11:43:01.27M 2015-11-01T11:43:20.810Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.435 34.565 1499.8173 11:43:01.47M 2015-11-01T11:43:21.020Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.436 34.565 1499.8180 11:43:01.66M 2015-11-01T11:43:21.220Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.437 34.566 1499.8192 11:43:01.86M 2015-11-01T11:43:21.420Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.438 34.568 1499.8201 11:43:02.08M 2015-11-01T11:43:21.625Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.439 34.569 1499.8210 11:43:02.28M 2015-11-01T11:43:21.830Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.441 34.570 1499.8224 11:43:02.48M 2015-11-01T11:43:22.035Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.444 34.573 1499.8256 11:43:02.68M 2015-11-01T11:43:22.235Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.443 34.573 1499.8258 11:43:02.88M 2015-11-01T11:43:22.435Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.443 34.573 1499.8259 11:43:03.10M 2015-11-01T11:43:22.640Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.444 34.573 1499.8270 11:43:03.30M 2015-11-01T11:43:22.845Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.443 34.572 1499.8267 11:43:03.49M 2015-11-01T11:43:23.050Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.442 34.571 1499.8253 11:43:03.70M 2015-11-01T11:43:23.250Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.441 34.569 1499.8245 11:43:03.89M 2015-11-01T11:43:23.455Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.442 34.571 1499.8270 11:43:04.11M 2015-11-01T11:43:23.655Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.440 34.568 1499.8242 11:43:04.31M 2015-11-01T11:43:23.860Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.440 34.568 1499.8239 11:43:04.51M 2015-11-01T11:43:24.061Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.440 34.568 1499.8237 11:43:04.71M 2015-11-01T11:43:24.265Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.439 34.567 1499.8240 11:43:04.91M 2015-11-01T11:43:24.465Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.439 34.567 1499.8241 11:43:05.13M 2015-11-01T11:43:24.691Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.440 34.567 1499.8246 11:43:05.32M 2015-11-01T11:43:24.875Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.439 34.567 1499.8241 11:43:05.54M 2015-11-01T11:43:25.076Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.438 34.566 1499.8239 11:43:05.72M 2015-11-01T11:43:25.280Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.438 34.566 1499.8229 11:43:05.92M 2015-11-01T11:43:25.485Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.440 34.568 1499.8246 11:43:06.14M 2015-11-01T11:43:25.685Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.440 34.569 1499.8248 11:43:06.34M 2015-11-01T11:43:25.890Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.440 34.569 1499.8236 11:43:06.54M 2015-11-01T11:43:26.096Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.439 34.568 1499.8221 11:43:06.74M 2015-11-01T11:43:26.296Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.436 34.565 1499.8185 11:43:06.94M 2015-11-01T11:43:26.495Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.436 34.565 1499.8176 11:43:07.16M 2015-11-01T11:43:26.701Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.435 34.564 1499.8164 11:43:07.35M 2015-11-01T11:43:26.905Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.433 34.563 1499.8151 11:43:07.55M 2015-11-01T11:43:27.111Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.432 34.562 1499.8130 11:43:07.75M 2015-11-01T11:43:27.311Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.432 34.562 1499.8116 11:43:07.96M 2015-11-01T11:43:27.517Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.440 34.570 1499.8195 11:43:08.17M 2015-11-01T11:43:27.717Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.438 34.568 1499.8165 11:43:08.37M 2015-11-01T11:43:27.918Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.437 34.566 1499.8201 11:43:08.57M 2015-11-01T11:43:28.126Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.438 34.566 1499.8207 11:43:08.77M 2015-11-01T11:43:28.326Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.435 34.564 1499.8171 11:43:08.97M 2015-11-01T11:43:28.526Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.436 34.564 1499.8177 11:43:09.19M 2015-11-01T11:43:28.736Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.436 34.565 1499.8182 11:43:09.38M 2015-11-01T11:43:28.936Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.437 34.565 1499.8190 11:43:09.59M 2015-11-01T11:43:29.151Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.438 34.566 1499.8208 11:43:09.78M 2015-11-01T11:43:29.341Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.439 34.567 1499.8228 11:43:10.01M 2015-11-01T11:43:29.546Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.440 34.568 1499.8243 11:43:10.20M 2015-11-01T11:43:29.746Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.441 34.569 1499.8246 11:43:10.40M 2015-11-01T11:43:29.951Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.443 34.571 1499.8263 11:43:10.60M 2015-11-01T11:43:30.156Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.445 34.573 1499.8293 11:43:10.80M 2015-11-01T11:43:30.356Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.447 34.575 1499.8306 11:43:11.02M 2015-11-01T11:43:30.561Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.449 34.577 1499.8324 11:43:11.22M 2015-11-01T11:43:30.761Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.457 34.585 1499.8420 11:43:11.41M 2015-11-01T11:43:30.966Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.461 34.589 1499.8463 11:43:11.61M 2015-11-01T11:43:31.166Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.461 34.588 1499.8459 11:43:11.81M 2015-11-01T11:43:31.371Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.459 34.587 1499.8455 11:43:12.03M 2015-11-01T11:43:31.576Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.459 34.586 1499.8451 11:43:12.23M 2015-11-01T11:43:31.791Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.457 34.585 1499.8446 11:43:12.43M 2015-11-01T11:43:31.981Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.455 34.583 1499.8427 11:43:12.63M 2015-11-01T11:43:32.181Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.454 34.582 1499.8416 11:43:12.83M 2015-11-01T11:43:32.386Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.453 34.581 1499.8398 11:43:13.04M 2015-11-01T11:43:32.591Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.452 34.580 1499.8389 11:43:13.24M 2015-11-01T11:43:32.791Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.452 34.580 1499.8394 11:43:13.44M 2015-11-01T11:43:32.996Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.453 34.580 1499.8400 11:43:13.64M 2015-11-01T11:43:33.201Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.450 34.578 1499.8364 11:43:13.84M 2015-11-01T11:43:33.401Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.450 34.578 1499.8361 11:43:14.06M 2015-11-01T11:43:33.621Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.450 34.578 1499.8367 11:43:14.26M 2015-11-01T11:43:33.806Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.449 34.577 1499.8359 11:43:14.48M 2015-11-01T11:43:34.011Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.448 34.576 1499.8347 11:43:14.66M 2015-11-01T11:43:34.216Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.448 34.576 1499.8335 11:43:14.86M 2015-11-01T11:43:34.416Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.447 34.575 1499.8330 11:43:15.08M 2015-11-01T11:43:34.621Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.448 34.576 1499.8333 11:43:15.28M 2015-11-01T11:43:34.821Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.448 34.576 1499.8335 11:43:15.48M 2015-11-01T11:43:35.026Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.449 34.577 1499.8346 11:43:15.67M 2015-11-01T11:43:35.231Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.450 34.578 1499.8351 11:43:15.87M 2015-11-01T11:43:35.431Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.446 34.574 1499.8309 11:43:16.09M 2015-11-01T11:43:35.636Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.446 34.575 1499.8311 11:43:16.29M 2015-11-01T11:43:35.841Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.448 34.576 1499.8312 11:43:16.49M 2015-11-01T11:43:36.041Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.448 34.577 1499.8318 11:43:16.69M 2015-11-01T11:43:36.246Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.449 34.578 1499.8331 11:43:16.89M 2015-11-01T11:43:36.451Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.446 34.574 1499.8290 11:43:17.11M 2015-11-01T11:43:36.651Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.444 34.573 1499.8279 11:43:17.31M 2015-11-01T11:43:36.851Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.443 34.572 1499.8260 11:43:17.50M 2015-11-01T11:43:37.056Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.442 34.571 1499.8242 11:43:17.70M 2015-11-01T11:43:37.261Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.440 34.569 1499.8221 11:43:17.90M 2015-11-01T11:43:37.466Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.438 34.568 1499.8191 11:43:18.12M 2015-11-01T11:43:37.666Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.437 34.566 1499.8169 11:43:18.32M 2015-11-01T11:43:37.871Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.439 34.568 1499.8208 11:43:18.52M 2015-11-01T11:43:38.086Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.440 34.568 1499.8215 11:43:18.72M 2015-11-01T11:43:38.276Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.451 34.579 1499.8351 11:43:18.93M 2015-11-01T11:43:38.476Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.452 34.580 1499.8364 11:43:19.14M 2015-11-01T11:43:38.681Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.453 34.580 1499.8368 11:43:19.33M 2015-11-01T11:43:38.881Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.453 34.581 1499.8369 11:43:19.53M 2015-11-01T11:43:39.086Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.447 34.575 1499.8293 11:43:19.73M 2015-11-01T11:43:39.291Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.445 34.573 1499.8276 11:43:19.93M 2015-11-01T11:43:39.491Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.444 34.572 1499.8260 11:43:20.15M 2015-11-01T11:43:39.696Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.443 34.571 1499.8252 11:43:20.35M 2015-11-01T11:43:39.896Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.443 34.571 1499.8259 11:43:20.55M 2015-11-01T11:43:40.101Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.443 34.571 1499.8259 11:43:20.75M 2015-11-01T11:43:40.306Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.443 34.571 1499.8256 11:43:20.95M 2015-11-01T11:43:40.511Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.443 34.571 1499.8254 11:43:21.17M 2015-11-01T11:43:40.711Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.443 34.571 1499.8257 11:43:21.37M 2015-11-01T11:43:40.917Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.444 34.572 1499.8269 11:43:21.56M 2015-11-01T11:43:41.117Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.445 34.573 1499.8270 11:43:21.76M 2015-11-01T11:43:41.321Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.446 34.574 1499.8271 11:43:21.96M 2015-11-01T11:43:41.521Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.444 34.573 1499.8256 11:43:22.18M 2015-11-01T11:43:41.726Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.442 34.571 1499.8239 11:43:22.38M 2015-11-01T11:43:41.931Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.441 34.570 1499.8229 11:43:22.58M 2015-11-01T11:43:42.136Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.441 34.569 1499.8237 11:43:22.78M 2015-11-01T11:43:42.336Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.451 34.579 1499.8353 11:43:23.00M 2015-11-01T11:43:42.556Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.451 34.580 1499.8361 11:43:23.20M 2015-11-01T11:43:42.746Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.451 34.580 1499.8351 11:43:23.41M 2015-11-01T11:43:42.951Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.453 34.581 1499.8376 11:43:23.60M 2015-11-01T11:43:43.151Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.453 34.581 1499.8375 11:43:23.79M 2015-11-01T11:43:43.351Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.452 34.581 1499.8369 11:43:24.01M 2015-11-01T11:43:43.551Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.451 34.580 1499.8356 11:43:24.21M 2015-11-01T11:43:43.756Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.449 34.578 1499.8340 11:43:24.41M 2015-11-01T11:43:43.961Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.447 34.576 1499.8320 11:43:24.61M 2015-11-01T11:43:44.161Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.446 34.575 1499.8311 11:43:24.81M 2015-11-01T11:43:44.366Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.446 34.574 1499.8307 11:43:25.03M 2015-11-01T11:43:44.571Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.445 34.574 1499.8289 11:43:25.23M 2015-11-01T11:43:44.776Z|I-OCEAN7-304-XXXX| 26.41 12.915 40.444 34.573 1499.8282 11:43:25.43M 2015-11-01T11:43:44.976Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.443 34.572 1499.8273 11:43:25.63M 2015-11-01T11:43:45.176Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.443 34.572 1499.8278 11:43:25.82M 2015-11-01T11:43:45.381Z|I-OCEAN7-304-XXXX| 26.36 12.915 40.444 34.573 1499.8290 11:43:26.04M 2015-11-01T11:43:45.586Z|I-OCEAN7-304-XXXX| 26.34 12.915 40.445 34.573 1499.8298 11:43:26.24M 2015-11-01T11:43:45.786Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.444 34.572 1499.8293 11:43:26.44M 2015-11-01T11:43:45.991Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.444 34.572 1499.8292 11:43:26.64M 2015-11-01T11:43:46.191Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.444 34.572 1499.8287 11:43:26.84M 2015-11-01T11:43:46.396Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.444 34.572 1499.8298 11:43:27.06M 2015-11-01T11:43:46.602Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.444 34.572 1499.8302 11:43:27.26M 2015-11-01T11:43:46.801Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.445 34.572 1499.8317 11:43:27.45M 2015-11-01T11:43:47.021Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.444 34.571 1499.8309 11:43:27.65M 2015-11-01T11:43:47.256Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.444 34.571 1499.8311 11:43:27.87M 2015-11-01T11:43:47.412Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.447 34.574 1499.8335 11:43:28.12M 2015-11-01T11:43:47.612Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.447 34.574 1499.8333 11:43:28.27M 2015-11-01T11:43:47.817Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.446 34.574 1499.8326 11:43:28.47M 2015-11-01T11:43:48.021Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.446 34.574 1499.8315 11:43:28.67M 2015-11-01T11:43:48.222Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.447 34.574 1499.8318 11:43:28.87M 2015-11-01T11:43:48.427Z|I-OCEAN7-304-XXXX| 26.16 12.917 40.446 34.574 1499.8312 11:43:29.09M 2015-11-01T11:43:48.626Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.447 34.574 1499.8313 11:43:29.29M 2015-11-01T11:43:48.831Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.447 34.575 1499.8315 11:43:29.48M 2015-11-01T11:43:49.036Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.446 34.574 1499.8309 11:43:29.68M 2015-11-01T11:43:49.237Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.445 34.573 1499.8296 11:43:29.88M 2015-11-01T11:43:49.442Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.443 34.571 1499.8276 11:43:30.10M 2015-11-01T11:43:49.646Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.443 34.571 1499.8278 11:43:30.30M 2015-11-01T11:43:49.846Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.443 34.571 1499.8276 11:43:30.50M 2015-11-01T11:43:50.051Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.444 34.572 1499.8291 11:43:30.70M 2015-11-01T11:43:50.252Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.445 34.572 1499.8298 11:43:30.90M 2015-11-01T11:43:50.457Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.446 34.573 1499.8314 11:43:31.12M 2015-11-01T11:43:50.662Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.449 34.576 1499.8346 11:43:31.32M 2015-11-01T11:43:50.867Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.450 34.577 1499.8356 11:43:31.51M 2015-11-01T11:43:51.067Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.442 34.570 1499.8276 11:43:31.71M 2015-11-01T11:43:51.267Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.441 34.569 1499.8264 11:43:31.91M 2015-11-01T11:43:51.492Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.440 34.568 1499.8252 11:43:32.13M 2015-11-01T11:43:51.677Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.441 34.568 1499.8267 11:43:32.35M 2015-11-01T11:43:51.877Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.451 34.578 1499.8380 11:43:32.53M 2015-11-01T11:43:52.082Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.452 34.578 1499.8389 11:43:32.73M 2015-11-01T11:43:52.332Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.452 34.579 1499.8401 11:43:32.93M 2015-11-01T11:43:52.487Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.446 34.573 1499.8331 11:43:33.19M 2015-11-01T11:43:52.692Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.444 34.572 1499.8301 11:43:33.34M 2015-11-01T11:43:52.912Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.442 34.569 1499.8303 11:43:33.54M 2015-11-01T11:43:53.097Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.440 34.567 1499.8279 11:43:33.74M 2015-11-01T11:43:53.302Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.438 34.565 1499.8259 11:43:33.94M 2015-11-01T11:43:53.502Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.436 34.564 1499.8235 11:43:34.16M 2015-11-01T11:43:53.711Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.437 34.564 1499.8241 11:43:34.36M 2015-11-01T11:43:53.907Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.437 34.564 1499.8237 11:43:34.56M 2015-11-01T11:43:54.112Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.437 34.564 1499.8241 11:43:34.76M 2015-11-01T11:43:54.312Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.438 34.565 1499.8251 11:43:34.96M 2015-11-01T11:43:54.517Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.439 34.566 1499.8262 11:43:35.18M 2015-11-01T11:43:54.722Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.439 34.567 1499.8265 11:43:35.38M 2015-11-01T11:43:54.922Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.445 34.572 1499.8328 11:43:35.57M 2015-11-01T11:43:55.127Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.445 34.572 1499.8325 11:43:35.77M 2015-11-01T11:43:55.332Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.445 34.573 1499.8319 11:43:35.97M 2015-11-01T11:43:55.532Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.444 34.572 1499.8296 11:43:36.19M 2015-11-01T11:43:55.732Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.444 34.572 1499.8285 11:43:36.39M 2015-11-01T11:43:55.957Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.444 34.573 1499.8275 11:43:36.59M 2015-11-01T11:43:56.142Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.444 34.573 1499.8270 11:43:36.80M 2015-11-01T11:43:56.342Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.444 34.573 1499.8270 11:43:37.01M 2015-11-01T11:43:56.547Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.444 34.574 1499.8265 11:43:37.20M 2015-11-01T11:43:56.752Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.445 34.574 1499.8273 11:43:37.40M 2015-11-01T11:43:56.957Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.445 34.574 1499.8279 11:43:37.60M 2015-11-01T11:43:57.157Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.446 34.575 1499.8296 11:43:37.80M 2015-11-01T11:43:57.407Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.446 34.574 1499.8312 11:43:38.02M 2015-11-01T11:43:57.562Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.446 34.574 1499.8313 11:43:38.27M 2015-11-01T11:43:57.767Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.446 34.574 1499.8323 11:43:38.42M 2015-11-01T11:43:57.967Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.447 34.574 1499.8340 11:43:38.62M 2015-11-01T11:43:58.172Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.446 34.573 1499.8344 11:43:38.82M 2015-11-01T11:43:58.377Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.447 34.574 1499.8346 11:43:39.04M 2015-11-01T11:43:58.577Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.447 34.573 1499.8351 11:43:39.23M 2015-11-01T11:43:58.782Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.448 34.574 1499.8363 11:43:39.43M 2015-11-01T11:43:58.982Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.447 34.573 1499.8378 11:43:39.63M 2015-11-01T11:43:59.187Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.447 34.572 1499.8383 11:43:39.83M 2015-11-01T11:43:59.391Z|I-OCEAN7-304-XXXX| 26.26 12.919 40.445 34.570 1499.8376 11:43:40.05M 2015-11-01T11:43:59.594Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.444 34.569 1499.8364 11:43:40.25M 2015-11-01T11:43:59.797Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.444 34.569 1499.8364 11:43:40.45M 2015-11-01T11:44:00.002Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.444 34.569 1499.8354 11:43:40.65M 2015-11-01T11:44:00.202Z|I-OCEAN7-304-XXXX| 26.19 12.919 40.443 34.569 1499.8339 11:43:40.85M 2015-11-01T11:44:00.422Z|I-OCEAN7-304-XXXX| 26.23 12.919 40.444 34.569 1499.8340 11:43:41.07M 2015-11-01T11:44:00.607Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.443 34.569 1499.8329 11:43:41.28M 2015-11-01T11:44:00.831Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.448 34.574 1499.8374 11:43:41.46M 2015-11-01T11:44:01.012Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.448 34.575 1499.8362 11:43:41.66M 2015-11-01T11:44:01.217Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.447 34.574 1499.8342 11:43:41.86M 2015-11-01T11:44:01.422Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.446 34.573 1499.8329 11:43:42.08M 2015-11-01T11:44:01.622Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.444 34.571 1499.8312 11:43:42.28M 2015-11-01T11:44:01.827Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.442 34.569 1499.8290 11:43:42.48M 2015-11-01T11:44:02.034Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.442 34.570 1499.8286 11:43:42.68M 2015-11-01T11:44:02.234Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.442 34.570 1499.8287 11:43:42.88M 2015-11-01T11:44:02.437Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.443 34.570 1499.8292 11:43:43.09M 2015-11-01T11:44:02.642Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.451 34.578 1499.8380 11:43:43.30M 2015-11-01T11:44:02.842Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.451 34.579 1499.8385 11:43:43.50M 2015-11-01T11:44:03.047Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.451 34.579 1499.8379 11:43:43.69M 2015-11-01T11:44:03.247Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.451 34.579 1499.8372 11:43:43.89M 2015-11-01T11:44:03.452Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.451 34.579 1499.8375 11:43:44.11M 2015-11-01T11:44:03.652Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.451 34.579 1499.8365 11:43:44.31M 2015-11-01T11:44:03.857Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.451 34.578 1499.8373 11:43:44.51M 2015-11-01T11:44:04.062Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.450 34.578 1499.8370 11:43:44.71M 2015-11-01T11:44:04.262Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.449 34.576 1499.8353 11:43:44.91M 2015-11-01T11:44:04.467Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.447 34.575 1499.8342 11:43:45.13M 2015-11-01T11:44:04.667Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.447 34.574 1499.8335 11:43:45.32M 2015-11-01T11:44:04.887Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.437 34.564 1499.8225 11:43:45.52M 2015-11-01T11:44:05.077Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.441 34.568 1499.8275 11:43:45.74M 2015-11-01T11:44:05.277Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.441 34.568 1499.8275 11:43:45.92M 2015-11-01T11:44:05.482Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.447 34.574 1499.8339 11:43:46.14M 2015-11-01T11:44:05.698Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.447 34.574 1499.8342 11:43:46.34M 2015-11-01T11:44:05.887Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.441 34.568 1499.8282 11:43:46.54M 2015-11-01T11:44:06.087Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.440 34.567 1499.8274 11:43:46.74M 2015-11-01T11:44:06.292Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.439 34.566 1499.8268 11:43:46.94M 2015-11-01T11:44:06.497Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.438 34.565 1499.8252 11:43:47.15M 2015-11-01T11:44:06.702Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.438 34.565 1499.8241 11:43:47.35M 2015-11-01T11:44:06.902Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.437 34.565 1499.8230 11:43:47.55M 2015-11-01T11:44:07.107Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.445 34.573 1499.8319 11:43:47.75M 2015-11-01T11:44:07.307Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.446 34.574 1499.8325 11:43:47.95M 2015-11-01T11:44:07.557Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.445 34.573 1499.8314 11:43:48.17M 2015-11-01T11:44:07.717Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.444 34.572 1499.8303 11:43:48.41M 2015-11-01T11:44:07.917Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.444 34.574 1499.8234 11:43:48.57M 2015-11-01T11:44:08.117Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.443 34.573 1499.8209 11:43:48.77M 2015-11-01T11:44:08.322Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.442 34.572 1499.8195 11:43:48.96M 2015-11-01T11:44:08.527Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.441 34.572 1499.8193 11:43:49.19M 2015-11-01T11:44:08.727Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.441 34.571 1499.8197 11:43:49.38M 2015-11-01T11:44:08.933Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.440 34.571 1499.8191 11:43:49.58M 2015-11-01T11:44:09.137Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.440 34.571 1499.8196 11:43:49.78M 2015-11-01T11:44:09.358Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.448 34.578 1499.8292 11:43:50.00M 2015-11-01T11:44:09.542Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.449 34.578 1499.8315 11:43:50.22M 2015-11-01T11:44:09.742Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.450 34.578 1499.8337 11:43:50.40M 2015-11-01T11:44:09.956Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.445 34.573 1499.8285 11:43:50.60M 2015-11-01T11:44:10.154Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.443 34.572 1499.8271 11:43:50.80M 2015-11-01T11:44:10.357Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.443 34.571 1499.8274 11:43:51.02M 2015-11-01T11:44:10.557Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.444 34.571 1499.8298 11:43:51.22M 2015-11-01T11:44:10.757Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.445 34.572 1499.8319 11:43:51.41M 2015-11-01T11:44:10.967Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.446 34.573 1499.8341 11:43:51.61M 2015-11-01T11:44:11.162Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.449 34.575 1499.8376 11:43:51.81M 2015-11-01T11:44:11.367Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.449 34.575 1499.8381 11:43:52.03M 2015-11-01T11:44:11.572Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.449 34.576 1499.8391 11:43:52.23M 2015-11-01T11:44:11.777Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.449 34.576 1499.8392 11:43:52.43M 2015-11-01T11:44:11.977Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.449 34.575 1499.8385 11:43:52.63M 2015-11-01T11:44:12.182Z|I-OCEAN7-304-XXXX| 26.22 12.918 40.441 34.568 1499.8293 11:43:52.83M 2015-11-01T11:44:12.382Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.441 34.568 1499.8276 11:43:53.05M 2015-11-01T11:44:12.634Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.440 34.568 1499.8263 11:43:53.24M 2015-11-01T11:44:12.795Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.440 34.568 1499.8256 11:43:53.49M 2015-11-01T11:44:12.995Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.440 34.567 1499.8254 11:43:53.64M 2015-11-01T11:44:13.194Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.439 34.566 1499.8251 11:43:53.84M 2015-11-01T11:44:13.398Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.439 34.566 1499.8245 11:43:54.06M 2015-11-01T11:44:13.603Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.438 34.566 1499.8230 11:43:54.26M 2015-11-01T11:44:13.823Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.442 34.569 1499.8281 11:43:54.46M 2015-11-01T11:44:14.008Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.443 34.570 1499.8292 11:43:54.67M 2015-11-01T11:44:14.208Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.445 34.572 1499.8317 11:43:54.86M 2015-11-01T11:44:14.413Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.445 34.571 1499.8314 11:43:55.07M 2015-11-01T11:44:14.618Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.444 34.571 1499.8302 11:43:55.28M 2015-11-01T11:44:14.823Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.444 34.571 1499.8309 11:43:55.47M 2015-11-01T11:44:15.023Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.445 34.571 1499.8324 11:43:55.67M 2015-11-01T11:44:15.228Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.441 34.568 1499.8278 11:43:55.87M 2015-11-01T11:44:15.427Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.440 34.567 1499.8265 11:43:56.09M 2015-11-01T11:44:15.634Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.440 34.567 1499.8260 11:43:56.29M 2015-11-01T11:44:15.834Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.443 34.570 1499.8296 11:43:56.49M 2015-11-01T11:44:16.038Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.444 34.571 1499.8314 11:43:56.69M 2015-11-01T11:44:16.243Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.445 34.572 1499.8335 11:43:56.89M 2015-11-01T11:44:16.443Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.446 34.573 1499.8353 11:43:57.11M 2015-11-01T11:44:16.648Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.447 34.573 1499.8368 11:43:57.30M 2015-11-01T11:44:16.848Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.448 34.574 1499.8386 11:43:57.50M 2015-11-01T11:44:17.058Z|I-OCEAN7-304-XXXX| 26.31 12.918 40.449 34.574 1499.8400 11:43:57.70M 2015-11-01T11:44:17.258Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.449 34.575 1499.8397 11:43:57.90M 2015-11-01T11:44:17.458Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.449 34.575 1499.8396 11:43:58.12M 2015-11-01T11:44:17.708Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.450 34.576 1499.8400 11:43:58.32M 2015-11-01T11:44:17.868Z|I-OCEAN7-304-XXXX| 26.26 12.918 40.443 34.570 1499.8320 11:43:58.56M 2015-11-01T11:44:18.068Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.442 34.569 1499.8309 11:43:58.72M 2015-11-01T11:44:18.288Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.441 34.567 1499.8301 11:43:58.91M 2015-11-01T11:44:18.478Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.440 34.566 1499.8287 11:43:59.15M 2015-11-01T11:44:18.678Z|I-OCEAN7-304-XXXX| 26.28 12.918 40.440 34.567 1499.8293 11:43:59.33M 2015-11-01T11:44:18.883Z|I-OCEAN7-304-XXXX| 26.33 12.918 40.441 34.568 1499.8309 11:43:59.53M 2015-11-01T11:44:19.088Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.442 34.569 1499.8312 11:43:59.73M 2015-11-01T11:44:19.288Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.443 34.570 1499.8311 11:43:59.93M 2015-11-01T11:44:19.493Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.444 34.571 1499.8314 11:44:00.15M 2015-11-01T11:44:19.693Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.445 34.573 1499.8315 11:44:00.35M 2015-11-01T11:44:19.898Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.446 34.574 1499.8326 11:44:00.55M 2015-11-01T11:44:20.098Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.441 34.569 1499.8267 11:44:00.75M 2015-11-01T11:44:20.303Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.440 34.568 1499.8253 11:44:00.95M 2015-11-01T11:44:20.503Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.440 34.568 1499.8243 11:44:01.17M 2015-11-01T11:44:20.708Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.439 34.567 1499.8230 11:44:01.36M 2015-11-01T11:44:20.916Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.437 34.565 1499.8212 11:44:01.56M 2015-11-01T11:44:21.118Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.435 34.564 1499.8190 11:44:01.76M 2015-11-01T11:44:21.318Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.438 34.566 1499.8207 11:44:01.96M 2015-11-01T11:44:21.523Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.438 34.567 1499.8198 11:44:02.18M 2015-11-01T11:44:21.723Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.445 34.574 1499.8275 11:44:02.38M 2015-11-01T11:44:21.928Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.442 34.571 1499.8235 11:44:02.58M 2015-11-01T11:44:22.128Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.441 34.571 1499.8229 11:44:02.78M 2015-11-01T11:44:22.333Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.441 34.570 1499.8213 11:44:03.00M 2015-11-01T11:44:22.538Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.442 34.571 1499.8226 11:44:03.20M 2015-11-01T11:44:22.758Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.443 34.572 1499.8240 11:44:03.39M 2015-11-01T11:44:22.943Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.444 34.573 1499.8252 11:44:03.61M 2015-11-01T11:44:23.143Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.445 34.574 1499.8258 11:44:03.79M 2015-11-01T11:44:23.348Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.446 34.575 1499.8270 11:44:04.01M 2015-11-01T11:44:23.548Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.447 34.577 1499.8289 11:44:04.21M 2015-11-01T11:44:23.754Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.449 34.578 1499.8311 11:44:04.41M 2015-11-01T11:44:23.958Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.451 34.580 1499.8341 11:44:04.61M 2015-11-01T11:44:24.158Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.451 34.580 1499.8330 11:44:04.81M 2015-11-01T11:44:24.363Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.451 34.580 1499.8330 11:44:05.02M 2015-11-01T11:44:24.568Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.451 34.580 1499.8334 11:44:05.23M 2015-11-01T11:44:24.768Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.441 34.570 1499.8223 11:44:05.42M 2015-11-01T11:44:24.968Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.440 34.569 1499.8218 11:44:05.62M 2015-11-01T11:44:25.173Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.440 34.569 1499.8219 11:44:05.82M 2015-11-01T11:44:25.383Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.441 34.570 1499.8226 11:44:06.04M 2015-11-01T11:44:25.583Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.436 34.565 1499.8173 11:44:06.24M 2015-11-01T11:44:25.783Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.436 34.566 1499.8165 11:44:06.44M 2015-11-01T11:44:25.988Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.437 34.566 1499.8162 11:44:06.64M 2015-11-01T11:44:26.195Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.437 34.566 1499.8191 11:44:06.84M 2015-11-01T11:44:26.394Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.437 34.566 1499.8198 11:44:07.06M 2015-11-01T11:44:26.598Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.438 34.567 1499.8203 11:44:07.26M 2015-11-01T11:44:26.798Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.439 34.567 1499.8215 11:44:07.45M 2015-11-01T11:44:27.003Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.440 34.568 1499.8229 11:44:07.65M 2015-11-01T11:44:27.223Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.441 34.569 1499.8243 11:44:07.85M 2015-11-01T11:44:27.403Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.442 34.570 1499.8252 11:44:08.09M 2015-11-01T11:44:27.613Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.443 34.570 1499.8273 11:44:08.27M 2015-11-01T11:44:27.818Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.443 34.571 1499.8280 11:44:08.47M 2015-11-01T11:44:28.018Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.444 34.572 1499.8287 11:44:08.67M 2015-11-01T11:44:28.223Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.445 34.572 1499.8300 11:44:08.87M 2015-11-01T11:44:28.423Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.446 34.573 1499.8313 11:44:09.09M 2015-11-01T11:44:28.628Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.447 34.574 1499.8320 11:44:09.28M 2015-11-01T11:44:28.828Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.447 34.575 1499.8318 11:44:09.48M 2015-11-01T11:44:29.035Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.448 34.576 1499.8328 11:44:09.68M 2015-11-01T11:44:29.235Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.444 34.573 1499.8282 11:44:09.88M 2015-11-01T11:44:29.438Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.444 34.572 1499.8278 11:44:10.10M 2015-11-01T11:44:29.643Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.443 34.572 1499.8270 11:44:10.30M 2015-11-01T11:44:29.843Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.444 34.573 1499.8274 11:44:10.50M 2015-11-01T11:44:30.048Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.444 34.573 1499.8271 11:44:10.70M 2015-11-01T11:44:30.248Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.444 34.573 1499.8273 11:44:10.89M 2015-11-01T11:44:30.453Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.444 34.573 1499.8270 11:44:11.11M 2015-11-01T11:44:30.658Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.444 34.573 1499.8267 11:44:11.31M 2015-11-01T11:44:30.858Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.443 34.573 1499.8258 11:44:11.51M 2015-11-01T11:44:31.063Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.443 34.573 1499.8247 11:44:11.71M 2015-11-01T11:44:31.268Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.443 34.573 1499.8245 11:44:11.91M 2015-11-01T11:44:31.475Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.443 34.573 1499.8245 11:44:12.13M 2015-11-01T11:44:31.688Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.441 34.570 1499.8221 11:44:12.33M 2015-11-01T11:44:31.874Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.440 34.569 1499.8214 11:44:12.54M 2015-11-01T11:44:32.078Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.439 34.568 1499.8210 11:44:12.73M 2015-11-01T11:44:32.283Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.439 34.568 1499.8212 11:44:12.93M 2015-11-01T11:44:32.483Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.439 34.566 1499.8268 11:44:13.15M 2015-11-01T11:44:32.689Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.439 34.566 1499.8278 11:44:13.34M 2015-11-01T11:44:32.938Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.440 34.566 1499.8287 11:44:13.54M 2015-11-01T11:44:33.112Z|I-OCEAN7-304-XXXX| 26.24 12.918 40.441 34.567 1499.8290 11:44:13.79M 2015-11-01T11:44:33.311Z|I-OCEAN7-304-XXXX| 26.23 12.918 40.441 34.568 1499.8289 11:44:13.94M 2015-11-01T11:44:33.498Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.441 34.568 1499.8295 11:44:14.16M 2015-11-01T11:44:33.698Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.442 34.569 1499.8290 11:44:14.36M 2015-11-01T11:44:33.903Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.442 34.569 1499.8282 11:44:14.56M 2015-11-01T11:44:34.108Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.442 34.570 1499.8275 11:44:14.76M 2015-11-01T11:44:34.317Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.441 34.569 1499.8257 11:44:14.95M 2015-11-01T11:44:34.517Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.441 34.569 1499.8254 11:44:15.17M 2015-11-01T11:44:34.718Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.441 34.569 1499.8259 11:44:15.37M 2015-11-01T11:44:34.918Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.441 34.569 1499.8273 11:44:15.57M 2015-11-01T11:44:35.124Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.442 34.569 1499.8285 11:44:15.77M 2015-11-01T11:44:35.328Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.443 34.570 1499.8291 11:44:15.97M 2015-11-01T11:44:35.533Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.443 34.570 1499.8286 11:44:16.19M 2015-11-01T11:44:35.733Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.443 34.570 1499.8279 11:44:16.39M 2015-11-01T11:44:35.938Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.443 34.570 1499.8278 11:44:16.59M 2015-11-01T11:44:36.154Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.443 34.571 1499.8286 11:44:16.79M 2015-11-01T11:44:36.344Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.444 34.572 1499.8286 11:44:17.02M 2015-11-01T11:44:36.544Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.444 34.572 1499.8282 11:44:17.21M 2015-11-01T11:44:36.748Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.445 34.573 1499.8284 11:44:17.40M 2015-11-01T11:44:36.948Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.445 34.574 1499.8287 11:44:17.60M 2015-11-01T11:44:37.155Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.446 34.574 1499.8284 11:44:17.80M 2015-11-01T11:44:37.354Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.446 34.575 1499.8285 11:44:18.02M 2015-11-01T11:44:37.559Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.447 34.576 1499.8290 11:44:18.22M 2015-11-01T11:44:37.764Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.445 34.573 1499.8267 11:44:18.42M 2015-11-01T11:44:38.014Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.444 34.573 1499.8264 11:44:18.62M 2015-11-01T11:44:38.169Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.444 34.573 1499.8263 11:44:18.86M 2015-11-01T11:44:38.369Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.444 34.573 1499.8268 11:44:19.04M 2015-11-01T11:44:38.574Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.445 34.574 1499.8269 11:44:19.23M 2015-11-01T11:44:38.779Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.445 34.573 1499.8271 11:44:19.43M 2015-11-01T11:44:38.979Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.444 34.572 1499.8264 11:44:19.63M 2015-11-01T11:44:39.184Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.442 34.571 1499.8248 11:44:19.83M 2015-11-01T11:44:39.389Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.445 34.574 1499.8285 11:44:20.05M 2015-11-01T11:44:39.594Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.445 34.574 1499.8295 11:44:20.25M 2015-11-01T11:44:39.795Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.446 34.574 1499.8303 11:44:20.45M 2015-11-01T11:44:39.999Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.446 34.574 1499.8314 11:44:20.65M 2015-11-01T11:44:40.199Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.445 34.573 1499.8304 11:44:20.85M 2015-11-01T11:44:40.404Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.445 34.573 1499.8308 11:44:21.07M 2015-11-01T11:44:40.624Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.448 34.576 1499.8344 11:44:21.27M 2015-11-01T11:44:40.809Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.446 34.574 1499.8301 11:44:21.48M 2015-11-01T11:44:41.014Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.445 34.574 1499.8298 11:44:21.66M 2015-11-01T11:44:41.214Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.445 34.573 1499.8293 11:44:21.86M 2015-11-01T11:44:41.419Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.445 34.573 1499.8284 11:44:22.08M 2015-11-01T11:44:41.624Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.445 34.573 1499.8282 11:44:22.28M 2015-11-01T11:44:41.824Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.445 34.574 1499.8279 11:44:22.48M 2015-11-01T11:44:42.024Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.445 34.575 1499.8270 11:44:22.68M 2015-11-01T11:44:42.229Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.443 34.573 1499.8251 11:44:22.88M 2015-11-01T11:44:42.434Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.443 34.572 1499.8243 11:44:23.10M 2015-11-01T11:44:42.639Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.442 34.571 1499.8241 11:44:23.30M 2015-11-01T11:44:42.871Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.443 34.573 1499.8253 11:44:23.49M 2015-11-01T11:44:43.089Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.445 34.574 1499.8260 11:44:23.69M 2015-11-01T11:44:43.249Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.446 34.575 1499.8275 11:44:23.94M 2015-11-01T11:44:43.449Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.443 34.573 1499.8256 11:44:24.11M 2015-11-01T11:44:43.649Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.443 34.572 1499.8248 11:44:24.31M 2015-11-01T11:44:43.854Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.442 34.572 1499.8240 11:44:24.50M 2015-11-01T11:44:44.059Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.441 34.571 1499.8235 11:44:24.71M 2015-11-01T11:44:44.259Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.441 34.571 1499.8232 11:44:24.91M 2015-11-01T11:44:44.472Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.441 34.571 1499.8241 11:44:25.12M 2015-11-01T11:44:44.664Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.441 34.570 1499.8241 11:44:25.32M 2015-11-01T11:44:44.869Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.441 34.570 1499.8254 11:44:25.52M 2015-11-01T11:44:45.089Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.441 34.569 1499.8260 11:44:25.72M 2015-11-01T11:44:45.275Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.441 34.569 1499.8257 11:44:25.94M 2015-11-01T11:44:45.479Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.441 34.569 1499.8243 11:44:26.14M 2015-11-01T11:44:45.684Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.440 34.568 1499.8228 11:44:26.34M 2015-11-01T11:44:45.879Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.443 34.572 1499.8263 11:44:26.54M 2015-11-01T11:44:46.089Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.444 34.573 1499.8271 11:44:26.73M 2015-11-01T11:44:46.289Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.445 34.573 1499.8298 11:44:26.94M 2015-11-01T11:44:46.494Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.446 34.573 1499.8301 11:44:27.16M 2015-11-01T11:44:46.699Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.447 34.575 1499.8315 11:44:27.35M 2015-11-01T11:44:46.899Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.448 34.575 1499.8319 11:44:27.55M 2015-11-01T11:44:47.104Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.449 34.577 1499.8323 11:44:27.75M 2015-11-01T11:44:47.304Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.450 34.578 1499.8336 11:44:27.95M 2015-11-01T11:44:47.509Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.450 34.578 1499.8333 11:44:28.17M 2015-11-01T11:44:47.709Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.450 34.578 1499.8329 11:44:28.37M 2015-11-01T11:44:47.915Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.450 34.578 1499.8333 11:44:28.56M 2015-11-01T11:44:48.164Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.450 34.579 1499.8334 11:44:28.77M 2015-11-01T11:44:48.324Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.451 34.579 1499.8344 11:44:29.03M 2015-11-01T11:44:48.524Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.452 34.579 1499.8359 11:44:29.19M 2015-11-01T11:44:48.729Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.452 34.580 1499.8372 11:44:29.38M 2015-11-01T11:44:48.929Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.453 34.581 1499.8381 11:44:29.58M 2015-11-01T11:44:49.134Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.454 34.581 1499.8386 11:44:29.78M 2015-11-01T11:44:49.334Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.455 34.582 1499.8395 11:44:30.00M 2015-11-01T11:44:49.554Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.453 34.581 1499.8381 11:44:30.20M 2015-11-01T11:44:49.739Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.453 34.581 1499.8379 11:44:30.41M 2015-11-01T11:44:49.949Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.453 34.580 1499.8385 11:44:30.59M 2015-11-01T11:44:50.149Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.452 34.580 1499.8386 11:44:30.80M 2015-11-01T11:44:50.351Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.452 34.579 1499.8387 11:44:31.02M 2015-11-01T11:44:50.554Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.451 34.579 1499.8386 11:44:31.21M 2015-11-01T11:44:50.759Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.451 34.578 1499.8381 11:44:31.41M 2015-11-01T11:44:50.959Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.449 34.577 1499.8359 11:44:31.61M 2015-11-01T11:44:51.164Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.449 34.575 1499.8386 11:44:31.81M 2015-11-01T11:44:51.391Z|I-OCEAN7-304-XXXX| 26.27 12.918 40.449 34.575 1499.8383 11:44:32.03M 2015-11-01T11:44:51.569Z|I-OCEAN7-304-XXXX| 26.29 12.918 40.449 34.575 1499.8385 11:44:32.23M 2015-11-01T11:44:51.774Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.449 34.575 1499.8379 11:44:32.43M 2015-11-01T11:44:51.979Z|I-OCEAN7-304-XXXX| 26.30 12.917 40.448 34.575 1499.8372 11:44:32.63M 2015-11-01T11:44:52.179Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.448 34.574 1499.8362 11:44:32.83M 2015-11-01T11:44:52.379Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.448 34.574 1499.8363 11:44:33.04M 2015-11-01T11:44:52.584Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.448 34.574 1499.8365 11:44:33.24M 2015-11-01T11:44:52.791Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.448 34.574 1499.8370 11:44:33.44M 2015-11-01T11:44:52.989Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.448 34.574 1499.8363 11:44:33.64M 2015-11-01T11:44:53.234Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.447 34.573 1499.8348 11:44:33.84M 2015-11-01T11:44:53.399Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.446 34.573 1499.8339 11:44:34.10M 2015-11-01T11:44:53.599Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.445 34.573 1499.8326 11:44:34.26M 2015-11-01T11:44:53.804Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.445 34.572 1499.8314 11:44:34.45M 2015-11-01T11:44:54.024Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.445 34.572 1499.8322 11:44:34.66M 2015-11-01T11:44:54.209Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.445 34.573 1499.8315 11:44:34.87M 2015-11-01T11:44:54.409Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.445 34.573 1499.8313 11:44:35.08M 2015-11-01T11:44:54.614Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.445 34.573 1499.8312 11:44:35.27M 2015-11-01T11:44:54.819Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.445 34.573 1499.8313 11:44:35.47M 2015-11-01T11:44:55.024Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.445 34.572 1499.8308 11:44:35.67M 2015-11-01T11:44:55.224Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.445 34.572 1499.8301 11:44:35.87M 2015-11-01T11:44:55.424Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.448 34.575 1499.8336 11:44:36.09M 2015-11-01T11:44:55.629Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.449 34.576 1499.8351 11:44:36.29M 2015-11-01T11:44:55.834Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.448 34.576 1499.8328 11:44:36.49M 2015-11-01T11:44:56.035Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.447 34.576 1499.8314 11:44:36.69M 2015-11-01T11:44:56.239Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.448 34.576 1499.8306 11:44:36.88M 2015-11-01T11:44:56.444Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.447 34.576 1499.8293 11:44:37.11M 2015-11-01T11:44:56.644Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.446 34.575 1499.8287 11:44:37.30M 2015-11-01T11:44:56.849Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.446 34.575 1499.8291 11:44:37.50M 2015-11-01T11:44:57.049Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.447 34.576 1499.8287 11:44:37.70M 2015-11-01T11:44:57.254Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.447 34.576 1499.8292 11:44:37.90M 2015-11-01T11:44:57.454Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.448 34.577 1499.8309 11:44:38.12M 2015-11-01T11:44:57.659Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.449 34.578 1499.8313 11:44:38.32M 2015-11-01T11:44:57.864Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.447 34.575 1499.8301 11:44:38.52M 2015-11-01T11:44:58.065Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.447 34.575 1499.8304 11:44:38.72M 2015-11-01T11:44:58.317Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.446 34.574 1499.8297 11:44:38.91M 2015-11-01T11:44:58.490Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.446 34.574 1499.8296 11:44:39.18M 2015-11-01T11:44:58.675Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.445 34.573 1499.8298 11:44:39.35M 2015-11-01T11:44:58.879Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.445 34.573 1499.8295 11:44:39.53M 2015-11-01T11:44:59.079Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.443 34.571 1499.8276 11:44:39.73M 2015-11-01T11:44:59.285Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.442 34.570 1499.8269 11:44:39.93M 2015-11-01T11:44:59.490Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.442 34.570 1499.8276 11:44:40.15M 2015-11-01T11:44:59.690Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.443 34.571 1499.8274 11:44:40.35M 2015-11-01T11:44:59.895Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.442 34.570 1499.8273 11:44:40.55M 2015-11-01T11:45:00.094Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.443 34.571 1499.8275 11:44:40.75M 2015-11-01T11:45:00.300Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.443 34.571 1499.8276 11:44:40.95M 2015-11-01T11:45:00.500Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.443 34.571 1499.8276 11:44:41.16M 2015-11-01T11:45:00.705Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.443 34.571 1499.8279 11:44:41.36M 2015-11-01T11:45:00.910Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.442 34.570 1499.8278 11:44:41.56M 2015-11-01T11:45:01.110Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.441 34.569 1499.8259 11:44:41.76M 2015-11-01T11:45:01.316Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.441 34.570 1499.8250 11:44:41.96M 2015-11-01T11:45:01.520Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.442 34.570 1499.8253 11:44:42.18M 2015-11-01T11:45:01.720Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.441 34.570 1499.8247 11:44:42.38M 2015-11-01T11:45:01.925Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.441 34.570 1499.8237 11:44:42.58M 2015-11-01T11:45:02.125Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.441 34.570 1499.8232 11:44:42.77M 2015-11-01T11:45:02.330Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.441 34.570 1499.8236 11:44:42.97M 2015-11-01T11:45:02.535Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.442 34.570 1499.8248 11:44:43.19M 2015-11-01T11:45:02.740Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.443 34.571 1499.8265 11:44:43.39M 2015-11-01T11:45:02.955Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.444 34.572 1499.8271 11:44:43.59M 2015-11-01T11:45:03.145Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.444 34.572 1499.8271 11:44:43.81M 2015-11-01T11:45:03.345Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.444 34.572 1499.8270 11:44:44.01M 2015-11-01T11:45:03.550Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.444 34.572 1499.8284 11:44:44.21M 2015-11-01T11:45:03.750Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.444 34.573 1499.8286 11:44:44.41M 2015-11-01T11:45:03.955Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.445 34.573 1499.8290 11:44:44.61M 2015-11-01T11:45:04.155Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.445 34.573 1499.8285 11:44:44.81M 2015-11-01T11:45:04.360Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.445 34.573 1499.8285 11:44:45.02M 2015-11-01T11:45:04.565Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.445 34.573 1499.8279 11:44:45.22M 2015-11-01T11:45:04.765Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.445 34.573 1499.8279 11:44:45.42M 2015-11-01T11:45:04.970Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.444 34.572 1499.8274 11:44:45.62M 2015-11-01T11:45:05.175Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.444 34.572 1499.8258 11:44:45.82M 2015-11-01T11:45:05.375Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.444 34.572 1499.8242 11:44:46.04M 2015-11-01T11:45:05.580Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.443 34.572 1499.8226 11:44:46.24M 2015-11-01T11:45:05.780Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.442 34.572 1499.8208 11:44:46.44M 2015-11-01T11:45:05.985Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.442 34.572 1499.8196 11:44:46.64M 2015-11-01T11:45:06.185Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.442 34.572 1499.8204 11:44:46.83M 2015-11-01T11:45:06.390Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.442 34.572 1499.8209 11:44:47.05M 2015-11-01T11:45:06.595Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.442 34.573 1499.8207 11:44:47.25M 2015-11-01T11:45:06.831Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.442 34.572 1499.8209 11:44:47.45M 2015-11-01T11:45:07.000Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.442 34.572 1499.8213 11:44:47.65M 2015-11-01T11:45:07.200Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.443 34.572 1499.8229 11:44:47.85M 2015-11-01T11:45:07.420Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.443 34.572 1499.8239 11:44:48.07M 2015-11-01T11:45:07.610Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.443 34.572 1499.8235 11:44:48.28M 2015-11-01T11:45:07.815Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.443 34.572 1499.8229 11:44:48.47M 2015-11-01T11:45:08.020Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.443 34.573 1499.8246 11:44:48.67M 2015-11-01T11:45:08.220Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.444 34.573 1499.8260 11:44:48.87M 2015-11-01T11:45:08.465Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.444 34.573 1499.8278 11:44:49.09M 2015-11-01T11:45:08.625Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.441 34.570 1499.8241 11:44:49.33M 2015-11-01T11:45:08.825Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.440 34.569 1499.8236 11:44:49.48M 2015-11-01T11:45:09.031Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.440 34.569 1499.8235 11:44:49.68M 2015-11-01T11:45:09.235Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.440 34.569 1499.8236 11:44:49.88M 2015-11-01T11:45:09.435Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.440 34.569 1499.8240 11:44:50.10M 2015-11-01T11:45:09.640Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.439 34.568 1499.8235 11:44:50.30M 2015-11-01T11:45:09.840Z|I-OCEAN7-304-XXXX| 26.37 12.915 40.443 34.571 1499.8274 11:44:50.50M 2015-11-01T11:45:10.045Z|I-OCEAN7-304-XXXX| 26.39 12.915 40.443 34.572 1499.8290 11:44:50.69M 2015-11-01T11:45:10.250Z|I-OCEAN7-304-XXXX| 26.40 12.915 40.444 34.572 1499.8292 11:44:50.89M 2015-11-01T11:45:10.450Z|I-OCEAN7-304-XXXX| 26.38 12.915 40.444 34.572 1499.8290 11:44:51.12M 2015-11-01T11:45:10.655Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.444 34.572 1499.8302 11:44:51.31M 2015-11-01T11:45:10.860Z|I-OCEAN7-304-XXXX| 26.40 12.916 40.445 34.573 1499.8322 11:44:51.51M 2015-11-01T11:45:11.060Z|I-OCEAN7-304-XXXX| 26.37 12.916 40.442 34.570 1499.8286 11:44:51.71M 2015-11-01T11:45:11.265Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.441 34.569 1499.8279 11:44:51.91M 2015-11-01T11:45:11.465Z|I-OCEAN7-304-XXXX| 26.36 12.916 40.440 34.569 1499.8267 11:44:52.13M 2015-11-01T11:45:11.670Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.440 34.568 1499.8250 11:44:52.33M 2015-11-01T11:45:11.890Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.446 34.574 1499.8320 11:44:52.53M 2015-11-01T11:45:12.075Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.447 34.575 1499.8334 11:44:52.74M 2015-11-01T11:45:12.280Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.449 34.577 1499.8352 11:44:52.93M 2015-11-01T11:45:12.480Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.449 34.577 1499.8334 11:44:53.14M 2015-11-01T11:45:12.685Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.448 34.577 1499.8328 11:44:53.34M 2015-11-01T11:45:12.890Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.448 34.576 1499.8311 11:44:53.54M 2015-11-01T11:45:13.090Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.447 34.576 1499.8289 11:44:53.74M 2015-11-01T11:45:13.295Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.445 34.574 1499.8262 11:44:53.94M 2015-11-01T11:45:13.545Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.445 34.574 1499.8245 11:44:54.16M 2015-11-01T11:45:13.700Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.444 34.574 1499.8241 11:44:54.40M 2015-11-01T11:45:13.900Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.444 34.574 1499.8235 11:44:54.56M 2015-11-01T11:45:14.105Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.444 34.574 1499.8237 11:44:54.75M 2015-11-01T11:45:14.310Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.445 34.575 1499.8234 11:44:54.95M 2015-11-01T11:45:14.510Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.446 34.576 1499.8236 11:44:55.17M 2015-11-01T11:45:14.717Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.448 34.578 1499.8248 11:44:55.37M 2015-11-01T11:45:14.920Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.450 34.580 1499.8275 11:44:55.57M 2015-11-01T11:45:15.120Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.448 34.578 1499.8252 11:44:55.77M 2015-11-01T11:45:15.320Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.448 34.578 1499.8256 11:44:55.97M 2015-11-01T11:45:15.525Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.448 34.577 1499.8259 11:44:56.19M 2015-11-01T11:45:15.730Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.447 34.577 1499.8258 11:44:56.39M 2015-11-01T11:45:15.930Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.447 34.576 1499.8257 11:44:56.58M 2015-11-01T11:45:16.135Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.445 34.574 1499.8246 11:44:56.78M 2015-11-01T11:45:16.355Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.444 34.573 1499.8241 11:44:57.00M 2015-11-01T11:45:16.545Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.443 34.572 1499.8239 11:44:57.22M 2015-11-01T11:45:16.745Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.453 34.581 1499.8339 11:44:57.40M 2015-11-01T11:45:16.950Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.454 34.582 1499.8364 11:44:57.60M 2015-11-01T11:45:17.150Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.455 34.583 1499.8379 11:44:57.80M 2015-11-01T11:45:17.355Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.455 34.583 1499.8387 11:44:58.02M 2015-11-01T11:45:17.555Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.449 34.577 1499.8322 11:44:58.22M 2015-11-01T11:45:17.760Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.448 34.576 1499.8317 11:44:58.41M 2015-11-01T11:45:17.960Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.447 34.575 1499.8307 11:44:58.61M 2015-11-01T11:45:18.192Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.446 34.574 1499.8303 11:44:58.81M 2015-11-01T11:45:18.370Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.444 34.573 1499.8282 11:44:59.03M 2015-11-01T11:45:18.615Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.449 34.577 1499.8333 11:44:59.23M 2015-11-01T11:45:18.775Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.449 34.578 1499.8333 11:44:59.48M 2015-11-01T11:45:18.980Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.448 34.576 1499.8315 11:44:59.63M 2015-11-01T11:45:19.180Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.447 34.575 1499.8303 11:44:59.83M 2015-11-01T11:45:19.380Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.446 34.574 1499.8301 11:45:00.05M 2015-11-01T11:45:19.585Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.445 34.573 1499.8287 11:45:00.25M 2015-11-01T11:45:19.790Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.444 34.572 1499.8275 11:45:00.44M 2015-11-01T11:45:19.990Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.443 34.571 1499.8273 11:45:00.65M 2015-11-01T11:45:20.195Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.448 34.576 1499.8324 11:45:00.84M 2015-11-01T11:45:20.412Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.448 34.577 1499.8325 11:45:01.06M 2015-11-01T11:45:20.600Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.447 34.576 1499.8325 11:45:01.26M 2015-11-01T11:45:20.820Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.447 34.575 1499.8322 11:45:01.46M 2015-11-01T11:45:21.006Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.446 34.574 1499.8322 11:45:01.68M 2015-11-01T11:45:21.210Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.446 34.574 1499.8324 11:45:01.86M 2015-11-01T11:45:21.415Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.446 34.574 1499.8320 11:45:02.08M 2015-11-01T11:45:21.615Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.442 34.570 1499.8278 11:45:02.28M 2015-11-01T11:45:21.820Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.442 34.570 1499.8265 11:45:02.48M 2015-11-01T11:45:22.025Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.441 34.570 1499.8262 11:45:02.68M 2015-11-01T11:45:22.225Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.444 34.573 1499.8291 11:45:02.88M 2015-11-01T11:45:22.426Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.445 34.573 1499.8292 11:45:03.09M 2015-11-01T11:45:22.631Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.444 34.572 1499.8293 11:45:03.29M 2015-11-01T11:45:22.836Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.446 34.574 1499.8304 11:45:03.49M 2015-11-01T11:45:23.036Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.446 34.574 1499.8300 11:45:03.69M 2015-11-01T11:45:23.241Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.445 34.574 1499.8300 11:45:03.89M 2015-11-01T11:45:23.446Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.445 34.573 1499.8300 11:45:04.11M 2015-11-01T11:45:23.646Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.444 34.573 1499.8295 11:45:04.31M 2015-11-01T11:45:23.851Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.444 34.572 1499.8292 11:45:04.51M 2015-11-01T11:45:24.051Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.444 34.573 1499.8295 11:45:04.70M 2015-11-01T11:45:24.256Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.445 34.573 1499.8296 11:45:04.90M 2015-11-01T11:45:24.461Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.445 34.573 1499.8292 11:45:05.12M 2015-11-01T11:45:24.666Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.445 34.573 1499.8289 11:45:05.32M 2015-11-01T11:45:24.866Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.447 34.575 1499.8309 11:45:05.52M 2015-11-01T11:45:25.071Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.447 34.575 1499.8308 11:45:05.72M 2015-11-01T11:45:25.286Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.447 34.575 1499.8317 11:45:05.92M 2015-11-01T11:45:25.476Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.452 34.580 1499.8369 11:45:06.15M 2015-11-01T11:45:25.681Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.453 34.581 1499.8370 11:45:06.34M 2015-11-01T11:45:25.881Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.453 34.581 1499.8378 11:45:06.54M 2015-11-01T11:45:26.086Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.454 34.581 1499.8380 11:45:06.74M 2015-11-01T11:45:26.286Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.450 34.578 1499.8334 11:45:06.93M 2015-11-01T11:45:26.486Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.448 34.576 1499.8319 11:45:07.15M 2015-11-01T11:45:26.691Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.447 34.575 1499.8306 11:45:07.35M 2015-11-01T11:45:26.911Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.445 34.573 1499.8291 11:45:07.55M 2015-11-01T11:45:27.101Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.440 34.568 1499.8231 11:45:07.75M 2015-11-01T11:45:27.301Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.440 34.568 1499.8224 11:45:07.95M 2015-11-01T11:45:27.506Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.440 34.568 1499.8232 11:45:08.17M 2015-11-01T11:45:27.706Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.440 34.568 1499.8239 11:45:08.37M 2015-11-01T11:45:27.911Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.441 34.569 1499.8251 11:45:08.57M 2015-11-01T11:45:28.111Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.442 34.570 1499.8260 11:45:08.76M 2015-11-01T11:45:28.317Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.444 34.571 1499.8280 11:45:08.96M 2015-11-01T11:45:28.521Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.445 34.572 1499.8303 11:45:09.18M 2015-11-01T11:45:28.771Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.446 34.573 1499.8304 11:45:09.38M 2015-11-01T11:45:28.926Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.446 34.574 1499.8312 11:45:09.63M 2015-11-01T11:45:29.126Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.447 34.575 1499.8319 11:45:09.78M 2015-11-01T11:45:29.331Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.447 34.575 1499.8314 11:45:10.98M 2015-11-01T11:45:29.536Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.446 34.575 1499.8297 11:45:10.20M 2015-11-01T11:45:29.756Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.449 34.578 1499.8313 11:45:10.40M 2015-11-01T11:45:29.941Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.449 34.579 1499.8307 11:45:10.61M 2015-11-01T11:45:30.146Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.450 34.580 1499.8302 11:45:10.80M 2015-11-01T11:45:30.351Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.452 34.581 1499.8314 11:45:11.01M 2015-11-01T11:45:30.551Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.453 34.582 1499.8334 11:45:11.21M 2015-11-01T11:45:30.756Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.453 34.583 1499.8322 11:45:11.41M 2015-11-01T11:45:30.956Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.453 34.582 1499.8322 11:45:11.61M 2015-11-01T11:45:31.161Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.452 34.582 1499.8312 11:45:11.81M 2015-11-01T11:45:31.366Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.451 34.581 1499.8308 11:45:12.03M 2015-11-01T11:45:31.566Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.450 34.580 1499.8306 11:45:12.23M 2015-11-01T11:45:31.766Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.449 34.579 1499.8290 11:45:12.43M 2015-11-01T11:45:31.976Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.448 34.577 1499.8273 11:45:12.62M 2015-11-01T11:45:32.176Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.447 34.577 1499.8275 11:45:12.83M 2015-11-01T11:45:32.376Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.445 34.575 1499.8264 11:45:13.04M 2015-11-01T11:45:32.581Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.444 34.573 1499.8263 11:45:13.24M 2015-11-01T11:45:32.781Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.443 34.571 1499.8252 11:45:13.44M 2015-11-01T11:45:32.986Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.440 34.569 1499.8224 11:45:13.64M 2015-11-01T11:45:33.191Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.449 34.577 1499.8317 11:45:13.84M 2015-11-01T11:45:33.396Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.449 34.578 1499.8328 11:45:14.06M 2015-11-01T11:45:33.631Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.450 34.578 1499.8334 11:45:14.26M 2015-11-01T11:45:33.801Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.450 34.578 1499.8337 11:45:14.46M 2015-11-01T11:45:34.001Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.443 34.572 1499.8263 11:45:14.65M 2015-11-01T11:45:34.221Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.442 34.572 1499.8246 11:45:14.85M 2015-11-01T11:45:34.406Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.442 34.571 1499.8247 11:45:15.09M 2015-11-01T11:45:34.611Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.441 34.570 1499.8239 11:45:15.27M 2015-11-01T11:45:34.816Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.440 34.570 1499.8228 11:45:15.47M 2015-11-01T11:45:35.021Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.440 34.569 1499.8218 11:45:15.67M 2015-11-01T11:45:35.216Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.439 34.568 1499.8220 11:45:15.87M 2015-11-01T11:45:35.421Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.438 34.567 1499.8219 11:45:16.08M 2015-11-01T11:45:35.626Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.439 34.568 1499.8229 11:45:16.28M 2015-11-01T11:45:35.826Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.440 34.568 1499.8234 11:45:16.49M 2015-11-01T11:45:36.031Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.440 34.569 1499.8242 11:45:16.68M 2015-11-01T11:45:36.236Z|I-OCEAN7-304-XXXX| 26.33 12.916 40.441 34.569 1499.8253 11:45:16.88M 2015-11-01T11:45:36.441Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.448 34.576 1499.8331 11:45:17.10M 2015-11-01T11:45:36.641Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.449 34.578 1499.8342 11:45:17.30M 2015-11-01T11:45:36.846Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.449 34.578 1499.8336 11:45:17.50M 2015-11-01T11:45:37.046Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.439 34.568 1499.8213 11:45:17.70M 2015-11-01T11:45:37.251Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.438 34.567 1499.8210 11:45:17.90M 2015-11-01T11:45:37.456Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.437 34.566 1499.8208 11:45:18.12M 2015-11-01T11:45:37.656Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.437 34.566 1499.8208 11:45:18.32M 2015-11-01T11:45:37.861Z|I-OCEAN7-304-XXXX| 26.31 12.916 40.437 34.566 1499.8210 11:45:18.52M 2015-11-01T11:45:38.066Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.437 34.565 1499.8207 11:45:18.71M 2015-11-01T11:45:38.266Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.437 34.565 1499.8209 11:45:18.92M 2015-11-01T11:45:38.471Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.437 34.566 1499.8214 11:45:19.13M 2015-11-01T11:45:38.686Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.438 34.566 1499.8219 11:45:19.33M 2015-11-01T11:45:38.917Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.450 34.578 1499.8346 11:45:19.54M 2015-11-01T11:45:39.081Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.451 34.579 1499.8348 11:45:19.77M 2015-11-01T11:45:39.281Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.450 34.579 1499.8337 11:45:19.93M 2015-11-01T11:45:39.481Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.449 34.578 1499.8324 11:45:20.15M 2015-11-01T11:45:39.686Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.448 34.576 1499.8322 11:45:20.34M 2015-11-01T11:45:39.891Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.448 34.576 1499.8313 11:45:20.54M 2015-11-01T11:45:40.091Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.448 34.576 1499.8312 11:45:20.75M 2015-11-01T11:45:40.296Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.448 34.576 1499.8317 11:45:20.94M 2015-11-01T11:45:40.501Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.448 34.575 1499.8325 11:45:21.16M 2015-11-01T11:45:40.701Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.448 34.575 1499.8335 11:45:21.36M 2015-11-01T11:45:40.906Z|I-OCEAN7-304-XXXX| 26.16 12.917 40.447 34.575 1499.8330 11:45:21.56M 2015-11-01T11:45:41.106Z|I-OCEAN7-304-XXXX| 26.15 12.917 40.447 34.575 1499.8323 11:45:21.76M 2015-11-01T11:45:41.311Z|I-OCEAN7-304-XXXX| 26.15 12.917 40.447 34.575 1499.8325 11:45:21.96M 2015-11-01T11:45:41.517Z|I-OCEAN7-304-XXXX| 26.11 12.917 40.447 34.574 1499.8313 11:45:22.18M 2015-11-01T11:45:41.717Z|I-OCEAN7-304-XXXX| 26.15 12.917 40.447 34.574 1499.8324 11:45:22.38M 2015-11-01T11:45:41.921Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.447 34.573 1499.8334 11:45:22.58M 2015-11-01T11:45:42.126Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.446 34.573 1499.8336 11:45:22.77M 2015-11-01T11:45:42.327Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.446 34.572 1499.8339 11:45:22.97M 2015-11-01T11:45:42.531Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.446 34.572 1499.8340 11:45:23.19M 2015-11-01T11:45:42.731Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.446 34.573 1499.8336 11:45:23.39M 2015-11-01T11:45:42.936Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.446 34.573 1499.8334 11:45:23.59M 2015-11-01T11:45:43.157Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.447 34.574 1499.8333 11:45:23.79M 2015-11-01T11:45:43.341Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.447 34.574 1499.8341 11:45:24.02M 2015-11-01T11:45:43.546Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.449 34.576 1499.8358 11:45:24.21M 2015-11-01T11:45:43.751Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.449 34.576 1499.8356 11:45:24.41M 2015-11-01T11:45:44.001Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.449 34.576 1499.8357 11:45:24.61M 2015-11-01T11:45:44.156Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.449 34.576 1499.8358 11:45:24.85M 2015-11-01T11:45:44.356Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.448 34.576 1499.8350 11:45:25.02M 2015-11-01T11:45:44.561Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.447 34.575 1499.8331 11:45:25.22M 2015-11-01T11:45:44.761Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.446 34.574 1499.8312 11:45:25.42M 2015-11-01T11:45:44.966Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.445 34.571 1499.8320 11:45:25.62M 2015-11-01T11:45:45.167Z|I-OCEAN7-304-XXXX| 26.27 12.917 40.443 34.570 1499.8311 11:45:25.82M 2015-11-01T11:45:45.371Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.442 34.569 1499.8287 11:45:26.04M 2015-11-01T11:45:45.576Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.442 34.570 1499.8286 11:45:26.24M 2015-11-01T11:45:45.781Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.444 34.571 1499.8298 11:45:26.44M 2015-11-01T11:45:45.981Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.444 34.571 1499.8298 11:45:26.64M 2015-11-01T11:45:46.181Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.444 34.572 1499.8303 11:45:26.83M 2015-11-01T11:45:46.387Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.444 34.571 1499.8308 11:45:27.05M 2015-11-01T11:45:46.592Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.444 34.571 1499.8306 11:45:27.25M 2015-11-01T11:45:46.792Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.444 34.572 1499.8308 11:45:27.45M 2015-11-01T11:45:46.997Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.444 34.571 1499.8297 11:45:27.65M 2015-11-01T11:45:47.197Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.444 34.572 1499.8303 11:45:27.85M 2015-11-01T11:45:47.402Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.443 34.570 1499.8282 11:45:28.07M 2015-11-01T11:45:47.622Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.442 34.570 1499.8259 11:45:28.27M 2015-11-01T11:45:47.807Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.441 34.568 1499.8252 11:45:28.48M 2015-11-01T11:45:48.012Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.441 34.570 1499.8213 11:45:28.66M 2015-11-01T11:45:48.212Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.441 34.570 1499.8218 11:45:28.86M 2015-11-01T11:45:48.417Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.441 34.570 1499.8215 11:45:29.08M 2015-11-01T11:45:48.622Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.441 34.570 1499.8212 11:45:29.28M 2015-11-01T11:45:48.822Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.440 34.570 1499.8197 11:45:29.48M 2015-11-01T11:45:49.027Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.439 34.569 1499.8185 11:45:29.68M 2015-11-01T11:45:49.227Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.438 34.569 1499.8171 11:45:29.88M 2015-11-01T11:45:49.432Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.437 34.568 1499.8153 11:45:30.10M 2015-11-01T11:45:49.632Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.436 34.567 1499.8146 11:45:30.30M 2015-11-01T11:45:49.837Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.435 34.566 1499.8137 11:45:30.49M 2015-11-01T11:45:50.042Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.442 34.572 1499.8213 11:45:30.69M 2015-11-01T11:45:50.242Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.443 34.573 1499.8229 11:45:30.89M 2015-11-01T11:45:50.447Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.444 34.574 1499.8242 11:45:31.11M 2015-11-01T11:45:50.652Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.445 34.575 1499.8254 11:45:31.31M 2015-11-01T11:45:50.857Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.446 34.576 1499.8260 11:45:31.51M 2015-11-01T11:45:51.057Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.447 34.577 1499.8282 11:45:31.71M 2015-11-01T11:45:51.262Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.449 34.579 1499.8303 11:45:31.91M 2015-11-01T11:45:51.462Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.450 34.580 1499.8311 11:45:32.13M 2015-11-01T11:45:51.667Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.451 34.580 1499.8317 11:45:32.33M 2015-11-01T11:45:51.872Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.452 34.581 1499.8325 11:45:32.53M 2015-11-01T11:45:52.087Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.452 34.582 1499.8344 11:45:32.73M 2015-11-01T11:45:52.272Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.452 34.582 1499.8341 11:45:32.94M 2015-11-01T11:45:52.477Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.452 34.582 1499.8348 11:45:33.14M 2015-11-01T11:45:52.682Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.452 34.582 1499.8354 11:45:33.34M 2015-11-01T11:45:52.887Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.453 34.582 1499.8361 11:45:33.54M 2015-11-01T11:45:53.087Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.454 34.583 1499.8364 11:45:33.74M 2015-11-01T11:45:53.311Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.451 34.580 1499.8335 11:45:33.94M 2015-11-01T11:45:53.492Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.450 34.580 1499.8318 11:45:34.16M 2015-11-01T11:45:53.712Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.450 34.579 1499.8324 11:45:34.36M 2015-11-01T11:45:53.902Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.443 34.572 1499.8252 11:45:34.56M 2015-11-01T11:45:54.102Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.442 34.571 1499.8234 11:45:34.75M 2015-11-01T11:45:54.307Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.441 34.570 1499.8220 11:45:34.95M 2015-11-01T11:45:54.507Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.441 34.570 1499.8225 11:45:35.17M 2015-11-01T11:45:54.712Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.442 34.571 1499.8241 11:45:35.37M 2015-11-01T11:45:54.917Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.440 34.569 1499.8225 11:45:35.57M 2015-11-01T11:45:55.118Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.440 34.569 1499.8219 11:45:35.77M 2015-11-01T11:45:55.322Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.443 34.572 1499.8250 11:45:35.97M 2015-11-01T11:45:55.522Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.444 34.573 1499.8260 11:45:36.19M 2015-11-01T11:45:55.727Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.445 34.573 1499.8260 11:45:36.39M 2015-11-01T11:45:55.932Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.444 34.572 1499.8254 11:45:36.58M 2015-11-01T11:45:56.132Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.443 34.571 1499.8245 11:45:36.79M 2015-11-01T11:45:56.337Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.441 34.570 1499.8237 11:45:37.00M 2015-11-01T11:45:56.557Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.450 34.578 1499.8345 11:45:37.20M 2015-11-01T11:45:56.742Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.451 34.579 1499.8356 11:45:37.42M 2015-11-01T11:45:56.942Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.452 34.580 1499.8363 11:45:37.60M 2015-11-01T11:45:57.147Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.453 34.581 1499.8367 11:45:37.80M 2015-11-01T11:45:57.354Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.453 34.581 1499.8378 11:45:38.02M 2015-11-01T11:45:57.552Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.447 34.575 1499.8308 11:45:38.22M 2015-11-01T11:45:57.762Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.446 34.574 1499.8291 11:45:38.42M 2015-11-01T11:45:57.962Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.444 34.571 1499.8317 11:45:38.62M 2015-11-01T11:45:58.162Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.446 34.572 1499.8330 11:45:38.81M 2015-11-01T11:45:58.392Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.447 34.573 1499.8347 11:45:39.03M 2015-11-01T11:45:58.567Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.447 34.573 1499.8352 11:45:39.23M 2015-11-01T11:45:58.772Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.446 34.573 1499.8351 11:45:39.43M 2015-11-01T11:45:58.977Z|I-OCEAN7-304-XXXX| 26.19 12.918 40.446 34.572 1499.8342 11:45:39.63M 2015-11-01T11:45:59.222Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.445 34.571 1499.8337 11:45:39.83M 2015-11-01T11:45:59.382Z|I-OCEAN7-304-XXXX| 26.17 12.919 40.444 34.570 1499.8334 11:45:40.09M 2015-11-01T11:45:59.591Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.446 34.572 1499.8347 11:45:40.25M 2015-11-01T11:45:59.787Z|I-OCEAN7-304-XXXX| 26.21 12.918 40.447 34.573 1499.8354 11:45:40.44M 2015-11-01T11:45:59.994Z|I-OCEAN7-304-XXXX| 26.18 12.918 40.445 34.572 1499.8326 11:45:40.64M 2015-11-01T11:46:00.194Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.446 34.573 1499.8334 11:45:40.84M 2015-11-01T11:46:00.397Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.447 34.574 1499.8344 11:45:41.06M 2015-11-01T11:46:00.597Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.447 34.574 1499.8344 11:45:41.26M 2015-11-01T11:46:00.802Z|I-OCEAN7-304-XXXX| 26.26 12.917 40.447 34.575 1499.8345 11:45:41.46M 2015-11-01T11:46:01.022Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.447 34.575 1499.8335 11:45:41.66M 2015-11-01T11:46:01.207Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.447 34.575 1499.8335 11:45:41.87M 2015-11-01T11:46:01.412Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.448 34.575 1499.8347 11:45:42.08M 2015-11-01T11:46:01.617Z|I-OCEAN7-304-XXXX| 26.29 12.917 40.448 34.576 1499.8357 11:45:42.27M 2015-11-01T11:46:01.822Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.448 34.575 1499.8365 11:45:42.48M 2015-11-01T11:46:02.022Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.440 34.568 1499.8279 11:45:42.68M 2015-11-01T11:46:02.222Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.440 34.567 1499.8273 11:45:42.87M 2015-11-01T11:46:02.427Z|I-OCEAN7-304-XXXX| 26.35 12.917 40.440 34.568 1499.8279 11:45:43.09M 2015-11-01T11:46:02.627Z|I-OCEAN7-304-XXXX| 26.36 12.917 40.441 34.568 1499.8293 11:45:43.29M 2015-11-01T11:46:02.832Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.441 34.568 1499.8291 11:45:43.49M 2015-11-01T11:46:03.037Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.441 34.568 1499.8295 11:45:43.69M 2015-11-01T11:46:03.237Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.438 34.565 1499.8258 11:45:43.89M 2015-11-01T11:46:03.442Z|I-OCEAN7-304-XXXX| 26.33 12.917 40.438 34.565 1499.8256 11:45:44.11M 2015-11-01T11:46:03.647Z|I-OCEAN7-304-XXXX| 26.37 12.917 40.442 34.569 1499.8309 11:45:44.31M 2015-11-01T11:46:03.847Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.443 34.570 1499.8309 11:45:44.51M 2015-11-01T11:46:04.052Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.443 34.570 1499.8317 11:45:44.70M 2015-11-01T11:46:04.252Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.444 34.571 1499.8318 11:45:44.90M 2015-11-01T11:46:04.457Z|I-OCEAN7-304-XXXX| 26.31 12.917 40.444 34.572 1499.8317 11:45:45.12M 2015-11-01T11:46:04.662Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.445 34.572 1499.8311 11:45:45.32M 2015-11-01T11:46:04.862Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.445 34.573 1499.8308 11:45:45.52M 2015-11-01T11:46:05.067Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.446 34.573 1499.8304 11:45:45.72M 2015-11-01T11:46:05.267Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.445 34.573 1499.8285 11:45:45.92M 2015-11-01T11:46:05.487Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.445 34.573 1499.8281 11:45:46.13M 2015-11-01T11:46:05.678Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.445 34.573 1499.8280 11:45:46.35M 2015-11-01T11:46:05.877Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.444 34.572 1499.8270 11:45:46.54M 2015-11-01T11:46:06.083Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.444 34.572 1499.8275 11:45:46.73M 2015-11-01T11:46:06.283Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.444 34.574 1499.8232 11:45:46.93M 2015-11-01T11:46:06.487Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.444 34.574 1499.8223 11:45:47.15M 2015-11-01T11:46:06.692Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.444 34.574 1499.8219 11:45:47.35M 2015-11-01T11:46:06.892Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.443 34.573 1499.8221 11:45:47.55M 2015-11-01T11:46:07.098Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.443 34.573 1499.8214 11:45:47.75M 2015-11-01T11:46:07.297Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.443 34.574 1499.8186 11:45:47.95M 2015-11-01T11:46:07.502Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.444 34.575 1499.8193 11:45:48.17M 2015-11-01T11:46:07.708Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.444 34.575 1499.8188 11:45:48.37M 2015-11-01T11:46:07.908Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.444 34.574 1499.8188 11:45:48.56M 2015-11-01T11:46:08.115Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.443 34.574 1499.8175 11:45:48.76M 2015-11-01T11:46:08.318Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.443 34.574 1499.8174 11:45:48.96M 2015-11-01T11:46:08.518Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.443 34.575 1499.8180 11:45:49.18M 2015-11-01T11:46:08.722Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.444 34.576 1499.8174 11:45:49.38M 2015-11-01T11:46:08.922Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.444 34.576 1499.8182 11:45:49.58M 2015-11-01T11:46:09.127Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.445 34.576 1499.8197 11:45:49.78M 2015-11-01T11:46:09.332Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.446 34.577 1499.8213 11:45:50.98M 2015-11-01T11:46:09.533Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.448 34.579 1499.8253 11:45:50.20M 2015-11-01T11:46:09.737Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.449 34.579 1499.8264 11:45:50.39M 2015-11-01T11:46:09.958Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.443 34.573 1499.8204 11:45:50.59M 2015-11-01T11:46:10.143Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.442 34.573 1499.8201 11:45:50.81M 2015-11-01T11:46:10.343Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.444 34.575 1499.8224 11:45:51.01M 2015-11-01T11:46:10.548Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.444 34.575 1499.8229 11:45:51.21M 2015-11-01T11:46:10.754Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.445 34.575 1499.8236 11:45:51.41M 2015-11-01T11:46:10.958Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.445 34.575 1499.8230 11:45:51.61M 2015-11-01T11:46:11.158Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.446 34.576 1499.8260 11:45:51.81M 2015-11-01T11:46:11.363Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.446 34.576 1499.8280 11:45:52.03M 2015-11-01T11:46:11.563Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.444 34.574 1499.8256 11:45:52.23M 2015-11-01T11:46:11.768Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.443 34.572 1499.8251 11:45:52.42M 2015-11-01T11:46:11.973Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.443 34.573 1499.8263 11:45:52.63M 2015-11-01T11:46:12.173Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.444 34.573 1499.8260 11:45:52.83M 2015-11-01T11:46:12.378Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.443 34.573 1499.8258 11:45:53.04M 2015-11-01T11:46:12.578Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.444 34.573 1499.8258 11:45:53.24M 2015-11-01T11:46:12.783Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.444 34.573 1499.8269 11:45:53.44M 2015-11-01T11:46:12.983Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.443 34.573 1499.8265 11:45:53.64M 2015-11-01T11:46:13.188Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.433 34.563 1499.8148 11:45:53.84M 2015-11-01T11:46:13.388Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.434 34.563 1499.8165 11:45:54.06M 2015-11-01T11:46:13.595Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.435 34.565 1499.8180 11:45:54.25M 2015-11-01T11:46:13.795Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.450 34.578 1499.8351 11:45:54.45M 2015-11-01T11:46:14.003Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.450 34.578 1499.8358 11:45:54.65M 2015-11-01T11:46:14.203Z|I-OCEAN7-304-XXXX| 26.29 12.916 40.445 34.573 1499.8295 11:45:54.85M 2015-11-01T11:46:14.468Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.444 34.573 1499.8273 11:45:55.07M 2015-11-01T11:46:14.608Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.443 34.572 1499.8269 11:45:55.33M 2015-11-01T11:46:14.808Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.442 34.571 1499.8248 11:45:55.47M 2015-11-01T11:46:15.013Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.441 34.570 1499.8230 11:45:55.67M 2015-11-01T11:46:15.218Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.439 34.569 1499.8221 11:45:55.86M 2015-11-01T11:46:15.423Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.439 34.568 1499.8212 11:45:56.09M 2015-11-01T11:46:15.623Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.437 34.566 1499.8186 11:45:56.28M 2015-11-01T11:46:15.823Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.437 34.567 1499.8182 11:45:56.49M 2015-11-01T11:46:16.028Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.437 34.566 1499.8175 11:45:56.68M 2015-11-01T11:46:16.234Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.437 34.566 1499.8175 11:45:56.88M 2015-11-01T11:46:16.438Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.437 34.566 1499.8180 11:45:57.10M 2015-11-01T11:46:16.638Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.438 34.567 1499.8185 11:45:57.30M 2015-11-01T11:46:16.843Z|I-OCEAN7-304-XXXX| 26.16 12.918 40.438 34.564 1499.8250 11:45:57.50M 2015-11-01T11:46:17.048Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.438 34.564 1499.8245 11:45:57.70M 2015-11-01T11:46:17.248Z|I-OCEAN7-304-XXXX| 26.11 12.918 40.436 34.562 1499.8219 11:45:57.90M 2015-11-01T11:46:17.453Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.435 34.562 1499.8212 11:45:58.12M 2015-11-01T11:46:17.653Z|I-OCEAN7-304-XXXX| 26.10 12.918 40.435 34.562 1499.8214 11:45:58.31M 2015-11-01T11:46:17.858Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.435 34.561 1499.8207 11:45:58.52M 2015-11-01T11:46:18.058Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.434 34.561 1499.8203 11:45:58.71M 2015-11-01T11:46:18.263Z|I-OCEAN7-304-XXXX| 26.12 12.918 40.434 34.561 1499.8195 11:45:58.91M 2015-11-01T11:46:18.463Z|I-OCEAN7-304-XXXX| 26.11 12.917 40.445 34.572 1499.8301 11:45:59.13M 2015-11-01T11:46:18.668Z|I-OCEAN7-304-XXXX| 26.11 12.917 40.446 34.574 1499.8309 11:45:59.33M 2015-11-01T11:46:18.893Z|I-OCEAN7-304-XXXX| 26.08 12.917 40.448 34.575 1499.8314 11:45:59.53M 2015-11-01T11:46:19.075Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.445 34.573 1499.8282 11:45:59.75M 2015-11-01T11:46:19.312Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.444 34.572 1499.8267 11:45:59.93M 2015-11-01T11:46:19.483Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.442 34.571 1499.8256 11:46:00.15M 2015-11-01T11:46:19.688Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.440 34.568 1499.8217 11:46:00.35M 2015-11-01T11:46:19.888Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.440 34.568 1499.8218 11:46:00.55M 2015-11-01T11:46:20.088Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.438 34.567 1499.8182 11:46:00.74M 2015-11-01T11:46:20.293Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.436 34.565 1499.8167 11:46:00.94M 2015-11-01T11:46:20.498Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.435 34.564 1499.8162 11:46:01.16M 2015-11-01T11:46:20.703Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.434 34.563 1499.8152 11:46:01.36M 2015-11-01T11:46:20.903Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.439 34.567 1499.8214 11:46:01.56M 2015-11-01T11:46:21.103Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.440 34.569 1499.8236 11:46:01.76M 2015-11-01T11:46:21.308Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.442 34.570 1499.8257 11:46:01.95M 2015-11-01T11:46:21.508Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.443 34.571 1499.8289 11:46:02.18M 2015-11-01T11:46:21.717Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.442 34.570 1499.8282 11:46:02.37M 2015-11-01T11:46:21.918Z|I-OCEAN7-304-XXXX| 26.34 12.916 40.441 34.569 1499.8280 11:46:02.58M 2015-11-01T11:46:22.123Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.440 34.568 1499.8269 11:46:02.77M 2015-11-01T11:46:22.323Z|I-OCEAN7-304-XXXX| 26.32 12.917 40.439 34.567 1499.8254 11:46:02.97M 2015-11-01T11:46:22.528Z|I-OCEAN7-304-XXXX| 26.32 12.916 40.437 34.565 1499.8232 11:46:03.19M 2015-11-01T11:46:22.728Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.432 34.561 1499.8173 11:46:03.39M 2015-11-01T11:46:22.933Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.432 34.560 1499.8168 11:46:03.59M 2015-11-01T11:46:23.138Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.432 34.560 1499.8168 11:46:03.79M 2015-11-01T11:46:23.355Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.432 34.560 1499.8171 11:46:04.01M 2015-11-01T11:46:23.552Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.432 34.560 1499.8173 11:46:04.22M 2015-11-01T11:46:23.751Z|I-OCEAN7-304-XXXX| 26.28 12.917 40.433 34.560 1499.8181 11:46:04.40M 2015-11-01T11:46:23.948Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.434 34.561 1499.8185 11:46:04.60M 2015-11-01T11:46:24.148Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.435 34.562 1499.8207 11:46:04.80M 2015-11-01T11:46:24.355Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.434 34.562 1499.8208 11:46:05.02M 2015-11-01T11:46:24.603Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.439 34.566 1499.8258 11:46:05.22M 2015-11-01T11:46:24.763Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.440 34.567 1499.8262 11:46:05.46M 2015-11-01T11:46:24.963Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.440 34.567 1499.8260 11:46:05.62M 2015-11-01T11:46:25.168Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.440 34.568 1499.8258 11:46:05.82M 2015-11-01T11:46:25.368Z|I-OCEAN7-304-XXXX| 26.12 12.917 40.435 34.563 1499.8187 11:46:06.04M 2015-11-01T11:46:25.573Z|I-OCEAN7-304-XXXX| 26.13 12.917 40.434 34.562 1499.8175 11:46:06.24M 2015-11-01T11:46:25.773Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.436 34.564 1499.8198 11:46:06.43M 2015-11-01T11:46:25.978Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.437 34.565 1499.8208 11:46:06.63M 2015-11-01T11:46:26.178Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.438 34.567 1499.8209 11:46:06.83M 2015-11-01T11:46:26.388Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.438 34.566 1499.8186 11:46:07.05M 2015-11-01T11:46:26.583Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.438 34.566 1499.8184 11:46:07.25M 2015-11-01T11:46:26.788Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.438 34.567 1499.8180 11:46:07.45M 2015-11-01T11:46:26.995Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.438 34.567 1499.8175 11:46:07.65M 2015-11-01T11:46:27.198Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.438 34.568 1499.8170 11:46:07.85M 2015-11-01T11:46:27.398Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.438 34.568 1499.8164 11:46:08.07M 2015-11-01T11:46:27.603Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.438 34.568 1499.8167 11:46:08.27M 2015-11-01T11:46:27.823Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.438 34.568 1499.8173 11:46:08.46M 2015-11-01T11:46:28.008Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.439 34.569 1499.8181 11:46:08.68M 2015-11-01T11:46:28.213Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.439 34.569 1499.8181 11:46:08.86M 2015-11-01T11:46:28.413Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.439 34.569 1499.8164 11:46:09.08M 2015-11-01T11:46:28.618Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.438 34.568 1499.8156 11:46:09.28M 2015-11-01T11:46:28.832Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.437 34.568 1499.8153 11:46:09.48M 2015-11-01T11:46:29.023Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.437 34.567 1499.8154 11:46:09.68M 2015-11-01T11:46:29.228Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.436 34.566 1499.8160 11:46:09.88M 2015-11-01T11:46:29.428Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.436 34.565 1499.8165 11:46:10.10M 2015-11-01T11:46:29.678Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.435 34.565 1499.8165 11:46:10.29M 2015-11-01T11:46:29.835Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.435 34.565 1499.8164 11:46:10.54M 2015-11-01T11:46:30.038Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.435 34.565 1499.8170 11:46:10.69M 2015-11-01T11:46:30.243Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.436 34.565 1499.8180 11:46:10.89M 2015-11-01T11:46:30.443Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.437 34.566 1499.8167 11:46:11.11M 2015-11-01T11:46:30.648Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.437 34.565 1499.8204 11:46:11.31M 2015-11-01T11:46:30.853Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.437 34.565 1499.8215 11:46:11.51M 2015-11-01T11:46:31.053Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.437 34.564 1499.8224 11:46:11.71M 2015-11-01T11:46:31.258Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.437 34.565 1499.8236 11:46:11.91M 2015-11-01T11:46:31.472Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.438 34.565 1499.8236 11:46:12.13M 2015-11-01T11:46:31.663Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.436 34.564 1499.8210 11:46:12.33M 2015-11-01T11:46:31.869Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.437 34.565 1499.8223 11:46:12.52M 2015-11-01T11:46:32.069Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.432 34.559 1499.8159 11:46:12.72M 2015-11-01T11:46:32.294Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.432 34.559 1499.8154 11:46:12.92M 2015-11-01T11:46:32.512Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.438 34.566 1499.8229 11:46:13.16M 2015-11-01T11:46:32.678Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.439 34.567 1499.8226 11:46:13.34M 2015-11-01T11:46:32.878Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.438 34.566 1499.8219 11:46:13.54M 2015-11-01T11:46:33.083Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.438 34.566 1499.8209 11:46:13.74M 2015-11-01T11:46:33.283Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.432 34.561 1499.8134 11:46:13.94M 2015-11-01T11:46:33.489Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.431 34.560 1499.8131 11:46:14.15M 2015-11-01T11:46:33.689Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.437 34.566 1499.8188 11:46:14.35M 2015-11-01T11:46:33.899Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.438 34.567 1499.8198 11:46:14.55M 2015-11-01T11:46:34.099Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.439 34.569 1499.8215 11:46:14.75M 2015-11-01T11:46:34.304Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.441 34.570 1499.8224 11:46:14.95M 2015-11-01T11:46:34.504Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.440 34.569 1499.8215 11:46:15.17M 2015-11-01T11:46:34.758Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.443 34.571 1499.8252 11:46:15.37M 2015-11-01T11:46:34.915Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.444 34.573 1499.8269 11:46:15.61M 2015-11-01T11:46:35.117Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.445 34.574 1499.8285 11:46:15.77M 2015-11-01T11:46:35.319Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.446 34.574 1499.8292 11:46:15.96M 2015-11-01T11:46:35.519Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.442 34.571 1499.8260 11:46:16.19M 2015-11-01T11:46:35.724Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.441 34.570 1499.8254 11:46:16.38M 2015-11-01T11:46:35.929Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.441 34.569 1499.8250 11:46:16.58M 2015-11-01T11:46:36.129Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.440 34.569 1499.8247 11:46:16.78M 2015-11-01T11:46:36.334Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.440 34.568 1499.8236 11:46:17.00M 2015-11-01T11:46:36.539Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.439 34.567 1499.8220 11:46:17.20M 2015-11-01T11:46:36.755Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.438 34.567 1499.8218 11:46:17.40M 2015-11-01T11:46:36.944Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.439 34.567 1499.8217 11:46:17.62M 2015-11-01T11:46:37.144Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.439 34.568 1499.8228 11:46:17.80M 2015-11-01T11:46:37.349Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.439 34.567 1499.8220 11:46:18.01M 2015-11-01T11:46:37.555Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.440 34.569 1499.8241 11:46:18.22M 2015-11-01T11:46:37.792Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.441 34.569 1499.8240 11:46:18.41M 2015-11-01T11:46:37.981Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.441 34.570 1499.8248 11:46:18.61M 2015-11-01T11:46:38.159Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.442 34.571 1499.8254 11:46:18.81M 2015-11-01T11:46:38.364Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.444 34.572 1499.8268 11:46:19.03M 2015-11-01T11:46:38.569Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.445 34.573 1499.8275 11:46:19.23M 2015-11-01T11:46:38.769Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.445 34.574 1499.8281 11:46:19.43M 2015-11-01T11:46:38.969Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.441 34.570 1499.8225 11:46:19.63M 2015-11-01T11:46:39.179Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.440 34.570 1499.8209 11:46:19.83M 2015-11-01T11:46:39.379Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.441 34.570 1499.8213 11:46:20.05M 2015-11-01T11:46:39.579Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.441 34.571 1499.8208 11:46:20.24M 2015-11-01T11:46:39.829Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.442 34.572 1499.8214 11:46:20.44M 2015-11-01T11:46:39.989Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.439 34.569 1499.8177 11:46:20.69M 2015-11-01T11:46:40.189Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.439 34.569 1499.8168 11:46:20.84M 2015-11-01T11:46:40.395Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.439 34.569 1499.8164 11:46:21.06M 2015-11-01T11:46:40.595Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.438 34.569 1499.8158 11:46:21.26M 2015-11-01T11:46:40.799Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.438 34.568 1499.8160 11:46:21.46M 2015-11-01T11:46:41.004Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.438 34.568 1499.8165 11:46:21.66M 2015-11-01T11:46:41.224Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.438 34.569 1499.8174 11:46:21.86M 2015-11-01T11:46:41.409Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.438 34.568 1499.8165 11:46:22.09M 2015-11-01T11:46:41.609Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.438 34.569 1499.8167 11:46:22.27M 2015-11-01T11:46:41.819Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.440 34.570 1499.8179 11:46:22.47M 2015-11-01T11:46:42.019Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.441 34.571 1499.8195 11:46:22.67M 2015-11-01T11:46:42.224Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.443 34.573 1499.8203 11:46:22.87M 2015-11-01T11:46:42.424Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.434 34.565 1499.8115 11:46:23.09M 2015-11-01T11:46:42.624Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.434 34.564 1499.8119 11:46:23.29M 2015-11-01T11:46:42.829Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.434 34.564 1499.8120 11:46:23.49M 2015-11-01T11:46:43.035Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.433 34.564 1499.8123 11:46:23.69M 2015-11-01T11:46:43.235Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.434 34.564 1499.8137 11:46:23.89M 2015-11-01T11:46:43.435Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.434 34.563 1499.8148 11:46:24.10M 2015-11-01T11:46:43.644Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.434 34.563 1499.8149 11:46:24.30M 2015-11-01T11:46:43.844Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.434 34.562 1499.8159 11:46:24.50M 2015-11-01T11:46:44.044Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.434 34.563 1499.8169 11:46:24.70M 2015-11-01T11:46:44.249Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.435 34.563 1499.8171 11:46:24.90M 2015-11-01T11:46:44.454Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.442 34.570 1499.8250 11:46:25.12M 2015-11-01T11:46:44.659Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.442 34.571 1499.8251 11:46:25.32M 2015-11-01T11:46:44.904Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.442 34.571 1499.8248 11:46:25.52M 2015-11-01T11:46:45.064Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.442 34.571 1499.8245 11:46:25.76M 2015-11-01T11:46:45.271Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.442 34.571 1499.8247 11:46:25.92M 2015-11-01T11:46:45.469Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.443 34.572 1499.8256 11:46:26.13M 2015-11-01T11:46:45.689Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.443 34.572 1499.8253 11:46:26.33M 2015-11-01T11:46:45.875Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.440 34.570 1499.8215 11:46:26.55M 2015-11-01T11:46:46.079Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.444 34.574 1499.8256 11:46:26.73M 2015-11-01T11:46:46.279Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.445 34.574 1499.8265 11:46:26.93M 2015-11-01T11:46:46.484Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.446 34.575 1499.8264 11:46:27.15M 2015-11-01T11:46:46.689Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.446 34.576 1499.8271 11:46:27.35M 2015-11-01T11:46:46.889Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.447 34.577 1499.8264 11:46:27.55M 2015-11-01T11:46:47.094Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.447 34.577 1499.8269 11:46:27.75M 2015-11-01T11:46:47.299Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.447 34.577 1499.8268 11:46:27.94M 2015-11-01T11:46:47.499Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.447 34.577 1499.8270 11:46:28.16M 2015-11-01T11:46:47.699Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.446 34.576 1499.8273 11:46:28.37M 2015-11-01T11:46:47.904Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.445 34.574 1499.8259 11:46:28.56M 2015-11-01T11:46:48.109Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.443 34.572 1499.8241 11:46:28.76M 2015-11-01T11:46:48.317Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.441 34.571 1499.8229 11:46:28.96M 2015-11-01T11:46:48.517Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.439 34.568 1499.8196 11:46:29.18M 2015-11-01T11:46:48.719Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.439 34.568 1499.8202 11:46:29.38M 2015-11-01T11:46:48.919Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.439 34.568 1499.8203 11:46:29.58M 2015-11-01T11:46:49.124Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.439 34.568 1499.8207 11:46:29.78M 2015-11-01T11:46:49.329Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.440 34.569 1499.8218 11:46:30.00M 2015-11-01T11:46:49.529Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.441 34.570 1499.8248 11:46:30.20M 2015-11-01T11:46:49.734Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.443 34.571 1499.8264 11:46:30.39M 2015-11-01T11:46:49.934Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.444 34.572 1499.8269 11:46:30.59M 2015-11-01T11:46:50.155Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.443 34.572 1499.8253 11:46:30.79M 2015-11-01T11:46:50.339Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.444 34.572 1499.8260 11:46:31.03M 2015-11-01T11:46:50.544Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.444 34.573 1499.8264 11:46:31.21M 2015-11-01T11:46:50.744Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.444 34.573 1499.8267 11:46:31.41M 2015-11-01T11:46:50.949Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.444 34.573 1499.8259 11:46:31.61M 2015-11-01T11:46:51.156Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.443 34.572 1499.8262 11:46:31.80M 2015-11-01T11:46:51.359Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.443 34.572 1499.8263 11:46:32.03M 2015-11-01T11:46:51.559Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.437 34.566 1499.8201 11:46:32.23M 2015-11-01T11:46:51.764Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.437 34.565 1499.8198 11:46:32.42M 2015-11-01T11:46:51.964Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.437 34.565 1499.8202 11:46:32.62M 2015-11-01T11:46:52.170Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.434 34.563 1499.8180 11:46:32.82M 2015-11-01T11:46:52.369Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.440 34.568 1499.8254 11:46:33.04M 2015-11-01T11:46:52.579Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.441 34.569 1499.8268 11:46:33.24M 2015-11-01T11:46:52.779Z|I-OCEAN7-304-XXXX| 26.26 12.916 40.442 34.569 1499.8274 11:46:33.44M 2015-11-01T11:46:52.979Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.443 34.570 1499.8285 11:46:33.64M 2015-11-01T11:46:53.184Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.444 34.571 1499.8302 11:46:33.83M 2015-11-01T11:46:53.389Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.442 34.570 1499.8275 11:46:34.05M 2015-11-01T11:46:53.589Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.442 34.570 1499.8276 11:46:34.26M 2015-11-01T11:46:53.789Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.441 34.569 1499.8278 11:46:34.45M 2015-11-01T11:46:54.032Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.441 34.569 1499.8276 11:46:34.65M 2015-11-01T11:46:54.199Z|I-OCEAN7-304-XXXX| 26.24 12.917 40.442 34.569 1499.8276 11:46:34.85M 2015-11-01T11:46:54.404Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.443 34.571 1499.8286 11:46:35.07M 2015-11-01T11:46:54.625Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.444 34.571 1499.8287 11:46:35.27M 2015-11-01T11:46:54.804Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.444 34.572 1499.8281 11:46:35.49M 2015-11-01T11:46:55.010Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.445 34.573 1499.8296 11:46:35.66M 2015-11-01T11:46:55.219Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.447 34.575 1499.8313 11:46:35.86M 2015-11-01T11:46:55.419Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.449 34.577 1499.8333 11:46:36.09M 2015-11-01T11:46:55.620Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.449 34.578 1499.8331 11:46:36.28M 2015-11-01T11:46:55.824Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.440 34.569 1499.8230 11:46:36.48M 2015-11-01T11:46:56.029Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.439 34.568 1499.8212 11:46:36.68M 2015-11-01T11:46:56.230Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.439 34.568 1499.8199 11:46:36.88M 2015-11-01T11:46:56.436Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.443 34.572 1499.8243 11:46:37.10M 2015-11-01T11:46:56.636Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.441 34.570 1499.8237 11:46:37.30M 2015-11-01T11:46:56.839Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.442 34.571 1499.8243 11:46:37.50M 2015-11-01T11:46:57.040Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.443 34.572 1499.8258 11:46:37.70M 2015-11-01T11:46:57.245Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.445 34.573 1499.8275 11:46:37.89M 2015-11-01T11:46:57.445Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.444 34.573 1499.8276 11:46:38.11M 2015-11-01T11:46:57.650Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.444 34.572 1499.8265 11:46:38.31M 2015-11-01T11:46:57.855Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.443 34.572 1499.8256 11:46:38.51M 2015-11-01T11:46:58.060Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.444 34.572 1499.8254 11:46:38.71M 2015-11-01T11:46:58.260Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.443 34.572 1499.8250 11:46:38.91M 2015-11-01T11:46:58.465Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.443 34.572 1499.8243 11:46:39.13M 2015-11-01T11:46:58.665Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.442 34.570 1499.8230 11:46:39.33M 2015-11-01T11:46:58.870Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.441 34.570 1499.8223 11:46:39.53M 2015-11-01T11:46:59.090Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.444 34.572 1499.8254 11:46:39.73M 2015-11-01T11:46:59.275Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.444 34.572 1499.8267 11:46:39.94M 2015-11-01T11:46:59.480Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.444 34.572 1499.8278 11:46:40.15M 2015-11-01T11:46:59.680Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.449 34.577 1499.8330 11:46:40.34M 2015-11-01T11:46:59.885Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.446 34.574 1499.8295 11:46:40.54M 2015-11-01T11:47:00.135Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.445 34.573 1499.8280 11:46:40.74M 2015-11-01T11:47:00.290Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.444 34.573 1499.8270 11:46:41.00M 2015-11-01T11:47:00.495Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.444 34.573 1499.8263 11:46:41.16M 2015-11-01T11:47:00.695Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.444 34.572 1499.8259 11:46:41.36M 2015-11-01T11:47:00.900Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.444 34.572 1499.8264 11:46:41.56M 2015-11-01T11:47:01.100Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.443 34.572 1499.8267 11:46:41.75M 2015-11-01T11:47:01.305Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.443 34.571 1499.8268 11:46:41.95M 2015-11-01T11:47:01.510Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.444 34.572 1499.8290 11:46:42.17M 2015-11-01T11:47:01.715Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.445 34.573 1499.8301 11:46:42.37M 2015-11-01T11:47:01.915Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.445 34.573 1499.8301 11:46:42.57M 2015-11-01T11:47:02.116Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.445 34.573 1499.8290 11:46:42.77M 2015-11-01T11:47:02.321Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.444 34.572 1499.8278 11:46:42.97M 2015-11-01T11:47:02.525Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.443 34.572 1499.8257 11:46:43.19M 2015-11-01T11:47:02.730Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.446 34.575 1499.8282 11:46:43.39M 2015-11-01T11:47:02.930Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.447 34.575 1499.8298 11:46:43.59M 2015-11-01T11:47:03.130Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.447 34.575 1499.8303 11:46:43.79M 2015-11-01T11:47:03.335Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.446 34.575 1499.8301 11:46:44.00M 2015-11-01T11:47:03.555Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.446 34.574 1499.8295 11:46:44.20M 2015-11-01T11:47:03.745Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.445 34.574 1499.8289 11:46:44.42M 2015-11-01T11:47:03.945Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.442 34.571 1499.8262 11:46:44.60M 2015-11-01T11:47:04.150Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.442 34.571 1499.8263 11:46:44.80M 2015-11-01T11:47:04.350Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.442 34.571 1499.8252 11:46:45.02M 2015-11-01T11:47:04.555Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.442 34.571 1499.8248 11:46:45.22M 2015-11-01T11:47:04.755Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.443 34.572 1499.8252 11:46:45.42M 2015-11-01T11:47:04.960Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.443 34.572 1499.8245 11:46:45.62M 2015-11-01T11:47:05.165Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.444 34.573 1499.8248 11:46:45.82M 2015-11-01T11:47:05.365Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.445 34.574 1499.8268 11:46:46.04M 2015-11-01T11:47:05.570Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.445 34.574 1499.8269 11:46:46.23M 2015-11-01T11:47:05.775Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.449 34.578 1499.8315 11:46:46.43M 2015-11-01T11:47:05.975Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.449 34.578 1499.8307 11:46:46.63M 2015-11-01T11:47:06.175Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.444 34.573 1499.8247 11:46:46.83M 2015-11-01T11:47:06.385Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.444 34.573 1499.8232 11:46:47.05M 2015-11-01T11:47:06.580Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.437 34.567 1499.8157 11:46:47.25M 2015-11-01T11:47:06.785Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.437 34.567 1499.8152 11:46:47.44M 2015-11-01T11:47:06.990Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.437 34.567 1499.8146 11:46:47.65M 2015-11-01T11:47:07.190Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.440 34.570 1499.8179 11:46:47.85M 2015-11-01T11:47:07.395Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.440 34.570 1499.8191 11:46:48.06M 2015-11-01T11:47:07.600Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.438 34.568 1499.8163 11:46:48.26M 2015-11-01T11:47:07.800Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.438 34.567 1499.8167 11:46:48.46M 2015-11-01T11:47:08.025Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.437 34.567 1499.8168 11:46:48.66M 2015-11-01T11:47:08.205Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.436 34.566 1499.8158 11:46:48.88M 2015-11-01T11:47:08.410Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.436 34.566 1499.8153 11:46:49.08M 2015-11-01T11:47:08.615Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.443 34.572 1499.8230 11:46:49.28M 2015-11-01T11:47:08.815Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.444 34.573 1499.8245 11:46:49.48M 2015-11-01T11:47:09.020Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.445 34.575 1499.8257 11:46:49.68M 2015-11-01T11:47:09.225Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.447 34.576 1499.8281 11:46:49.88M 2015-11-01T11:47:09.425Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.447 34.576 1499.8289 11:46:50.10M 2015-11-01T11:47:09.630Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.448 34.577 1499.8304 11:46:50.29M 2015-11-01T11:47:09.830Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.448 34.577 1499.8314 11:46:50.49M 2015-11-01T11:47:10.036Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.449 34.577 1499.8320 11:46:50.69M 2015-11-01T11:47:10.285Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.448 34.576 1499.8309 11:46:50.89M 2015-11-01T11:47:10.445Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.447 34.576 1499.8302 11:46:51.16M 2015-11-01T11:47:10.645Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.446 34.575 1499.8295 11:46:51.31M 2015-11-01T11:47:10.850Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.445 34.574 1499.8278 11:46:51.51M 2015-11-01T11:47:11.050Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.445 34.574 1499.8280 11:46:51.71M 2015-11-01T11:47:11.255Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.445 34.574 1499.8275 11:46:51.91M 2015-11-01T11:47:11.460Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.444 34.573 1499.8284 11:46:52.12M 2015-11-01T11:47:11.660Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.444 34.573 1499.8268 11:46:52.32M 2015-11-01T11:47:11.865Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.443 34.572 1499.8254 11:46:52.52M 2015-11-01T11:47:12.065Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.440 34.570 1499.8228 11:46:52.72M 2015-11-01T11:47:12.270Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.440 34.569 1499.8221 11:46:52.92M 2015-11-01T11:47:12.490Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.440 34.570 1499.8219 11:46:53.14M 2015-11-01T11:47:12.675Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.437 34.567 1499.8173 11:46:53.35M 2015-11-01T11:47:12.880Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.436 34.567 1499.8158 11:46:53.54M 2015-11-01T11:47:13.080Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.436 34.567 1499.8148 11:46:53.74M 2015-11-01T11:47:13.285Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.436 34.566 1499.8153 11:46:53.94M 2015-11-01T11:47:13.490Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.435 34.566 1499.8152 11:46:54.15M 2015-11-01T11:47:13.690Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.435 34.566 1499.8145 11:46:54.35M 2015-11-01T11:47:13.895Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.436 34.566 1499.8145 11:46:54.55M 2015-11-01T11:47:14.095Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.436 34.567 1499.8127 11:46:54.75M 2015-11-01T11:47:14.300Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.436 34.567 1499.8132 11:46:54.95M 2015-11-01T11:47:14.505Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.436 34.567 1499.8127 11:46:55.17M 2015-11-01T11:47:14.705Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.440 34.571 1499.8165 11:46:55.37M 2015-11-01T11:47:14.910Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.441 34.572 1499.8176 11:46:55.57M 2015-11-01T11:47:15.110Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.442 34.573 1499.8184 11:46:55.77M 2015-11-01T11:47:15.315Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.443 34.574 1499.8203 11:46:55.96M 2015-11-01T11:47:15.515Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.445 34.575 1499.8226 11:46:56.18M 2015-11-01T11:47:15.720Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.443 34.573 1499.8207 11:46:56.38M 2015-11-01T11:47:15.925Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.442 34.572 1499.8207 11:46:56.58M 2015-11-01T11:47:16.125Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.442 34.572 1499.8204 11:46:56.78M 2015-11-01T11:47:16.339Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.442 34.572 1499.8201 11:46:57.00M 2015-11-01T11:47:16.535Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.438 34.568 1499.8151 11:46:57.20M 2015-11-01T11:47:16.735Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.443 34.573 1499.8206 11:46:57.40M 2015-11-01T11:47:16.956Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.443 34.573 1499.8210 11:46:57.59M 2015-11-01T11:47:17.140Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.444 34.574 1499.8229 11:46:57.81M 2015-11-01T11:47:17.345Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.446 34.575 1499.8237 11:46:58.01M 2015-11-01T11:47:17.549Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.444 34.573 1499.8224 11:46:58.21M 2015-11-01T11:47:17.750Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.443 34.573 1499.8219 11:46:58.41M 2015-11-01T11:47:17.956Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.443 34.573 1499.8217 11:46:58.61M 2015-11-01T11:47:18.161Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.436 34.566 1499.8140 11:46:58.81M 2015-11-01T11:47:18.361Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.438 34.568 1499.8164 11:46:59.03M 2015-11-01T11:47:18.566Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.439 34.569 1499.8169 11:46:59.23M 2015-11-01T11:47:18.766Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.440 34.570 1499.8190 11:46:59.43M 2015-11-01T11:47:18.965Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.440 34.570 1499.8198 11:46:59.63M 2015-11-01T11:47:19.176Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.441 34.571 1499.8204 11:46:59.82M 2015-11-01T11:47:19.371Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.441 34.573 1499.8176 11:47:00.05M 2015-11-01T11:47:19.581Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.442 34.573 1499.8181 11:47:00.24M 2015-11-01T11:47:19.780Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.442 34.574 1499.8192 11:47:00.44M 2015-11-01T11:47:19.985Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.442 34.574 1499.8187 11:47:00.64M 2015-11-01T11:47:20.185Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.442 34.573 1499.8192 11:47:00.84M 2015-11-01T11:47:20.391Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.442 34.573 1499.8187 11:47:01.06M 2015-11-01T11:47:20.596Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.442 34.573 1499.8195 11:47:01.26M 2015-11-01T11:47:20.796Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.442 34.574 1499.8198 11:47:01.46M 2015-11-01T11:47:21.001Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.443 34.574 1499.8204 11:47:01.66M 2015-11-01T11:47:21.203Z|I-OCEAN7-304-XXXX| 26.33 12.913 40.442 34.573 1499.8207 11:47:01.86M 2015-11-01T11:47:21.426Z|I-OCEAN7-304-XXXX| 26.32 12.913 40.442 34.573 1499.8207 11:47:02.07M 2015-11-01T11:47:21.606Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.442 34.573 1499.8219 11:47:02.29M 2015-11-01T11:47:21.811Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.441 34.572 1499.8219 11:47:02.47M 2015-11-01T11:47:22.016Z|I-OCEAN7-304-XXXX| 26.34 12.914 40.441 34.572 1499.8224 11:47:02.67M 2015-11-01T11:47:22.216Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.441 34.571 1499.8224 11:47:02.87M 2015-11-01T11:47:22.421Z|I-OCEAN7-304-XXXX| 26.33 12.914 40.440 34.570 1499.8220 11:47:03.09M 2015-11-01T11:47:22.621Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.442 34.571 1499.8230 11:47:03.29M 2015-11-01T11:47:22.831Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.438 34.568 1499.8187 11:47:03.48M 2015-11-01T11:47:23.031Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.437 34.567 1499.8185 11:47:03.69M 2015-11-01T11:47:23.231Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.437 34.567 1499.8165 11:47:03.88M 2015-11-01T11:47:23.437Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.437 34.567 1499.8165 11:47:04.10M 2015-11-01T11:47:23.636Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.446 34.576 1499.8265 11:47:04.30M 2015-11-01T11:47:23.841Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.447 34.576 1499.8271 11:47:04.50M 2015-11-01T11:47:24.046Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.447 34.577 1499.8281 11:47:04.70M 2015-11-01T11:47:24.246Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.448 34.577 1499.8285 11:47:04.90M 2015-11-01T11:47:24.451Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.448 34.577 1499.8285 11:47:05.12M 2015-11-01T11:47:24.651Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.448 34.577 1499.8280 11:47:05.32M 2015-11-01T11:47:24.856Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.438 34.568 1499.8164 11:47:05.52M 2015-11-01T11:47:25.061Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.436 34.566 1499.8141 11:47:05.72M 2015-11-01T11:47:25.261Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.438 34.567 1499.8156 11:47:05.92M 2015-11-01T11:47:25.466Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.438 34.568 1499.8157 11:47:06.13M 2015-11-01T11:47:25.666Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.438 34.569 1499.8157 11:47:06.33M 2015-11-01T11:47:25.886Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.439 34.569 1499.8159 11:47:06.53M 2015-11-01T11:47:26.076Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.439 34.569 1499.8163 11:47:06.75M 2015-11-01T11:47:26.276Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.440 34.570 1499.8175 11:47:06.93M 2015-11-01T11:47:26.482Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.441 34.570 1499.8198 11:47:07.15M 2015-11-01T11:47:26.681Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.441 34.571 1499.8208 11:47:07.35M 2015-11-01T11:47:26.886Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.441 34.570 1499.8206 11:47:07.55M 2015-11-01T11:47:27.091Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.440 34.569 1499.8199 11:47:07.74M 2015-11-01T11:47:27.291Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.440 34.569 1499.8204 11:47:07.95M 2015-11-01T11:47:27.496Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.440 34.569 1499.8208 11:47:08.16M 2015-11-01T11:47:27.701Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.448 34.577 1499.8300 11:47:08.36M 2015-11-01T11:47:27.901Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.448 34.577 1499.8303 11:47:08.56M 2015-11-01T11:47:28.106Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.448 34.576 1499.8298 11:47:08.76M 2015-11-01T11:47:28.311Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.448 34.576 1499.8297 11:47:08.96M 2015-11-01T11:47:28.511Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.448 34.576 1499.8319 11:47:09.18M 2015-11-01T11:47:28.711Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.449 34.576 1499.8330 11:47:09.38M 2015-11-01T11:47:28.916Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.450 34.577 1499.8344 11:47:09.58M 2015-11-01T11:47:29.121Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.441 34.569 1499.8241 11:47:09.77M 2015-11-01T11:47:29.325Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.444 34.572 1499.8278 11:47:09.97M 2015-11-01T11:47:29.526Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.442 34.570 1499.8253 11:47:10.19M 2015-11-01T11:47:29.731Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.441 34.569 1499.8246 11:47:10.39M 2015-11-01T11:47:29.931Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.440 34.569 1499.8237 11:47:10.59M 2015-11-01T11:47:30.136Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.440 34.569 1499.8232 11:47:10.79M 2015-11-01T11:47:30.356Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.441 34.569 1499.8225 11:47:11.01M 2015-11-01T11:47:30.591Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.441 34.570 1499.8226 11:47:11.22M 2015-11-01T11:47:30.746Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.442 34.571 1499.8241 11:47:11.45M 2015-11-01T11:47:30.946Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.443 34.572 1499.8267 11:47:11.61M 2015-11-01T11:47:31.151Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.441 34.569 1499.8239 11:47:11.81M 2015-11-01T11:47:31.351Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.441 34.569 1499.8235 11:47:12.02M 2015-11-01T11:47:31.556Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.441 34.569 1499.8229 11:47:12.22M 2015-11-01T11:47:31.761Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.441 34.573 1499.8147 11:47:12.42M 2015-11-01T11:47:31.962Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.440 34.573 1499.8143 11:47:12.62M 2015-11-01T11:47:32.166Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.440 34.572 1499.8134 11:47:12.82M 2015-11-01T11:47:32.366Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.442 34.574 1499.8158 11:47:13.04M 2015-11-01T11:47:32.571Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.443 34.575 1499.8163 11:47:13.24M 2015-11-01T11:47:32.776Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.444 34.576 1499.8167 11:47:13.44M 2015-11-01T11:47:32.976Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.443 34.576 1499.8164 11:47:13.64M 2015-11-01T11:47:33.186Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.442 34.575 1499.8157 11:47:13.83M 2015-11-01T11:47:33.381Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.442 34.574 1499.8170 11:47:14.06M 2015-11-01T11:47:33.586Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.442 34.574 1499.8175 11:47:14.25M 2015-11-01T11:47:33.791Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.445 34.577 1499.8224 11:47:14.45M 2015-11-01T11:47:33.996Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.445 34.576 1499.8224 11:47:14.65M 2015-11-01T11:47:34.197Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.444 34.575 1499.8217 11:47:14.85M 2015-11-01T11:47:34.401Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.444 34.575 1499.8219 11:47:15.07M 2015-11-01T11:47:34.602Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.443 34.574 1499.8215 11:47:15.27M 2015-11-01T11:47:34.826Z|I-OCEAN7-304-XXXX| 26.29 12.913 40.442 34.573 1499.8220 11:47:15.47M 2015-11-01T11:47:35.006Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.443 34.573 1499.8220 11:47:15.68M 2015-11-01T11:47:35.211Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.444 34.574 1499.8241 11:47:15.86M 2015-11-01T11:47:35.416Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.440 34.570 1499.8195 11:47:16.08M 2015-11-01T11:47:35.616Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.440 34.571 1499.8192 11:47:16.28M 2015-11-01T11:47:35.821Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.441 34.571 1499.8204 11:47:16.48M 2015-11-01T11:47:36.021Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.442 34.572 1499.8209 11:47:16.68M 2015-11-01T11:47:36.226Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.443 34.574 1499.8214 11:47:16.88M 2015-11-01T11:47:36.429Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.444 34.575 1499.8219 11:47:17.10M 2015-11-01T11:47:36.631Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.444 34.575 1499.8223 11:47:17.30M 2015-11-01T11:47:36.838Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.444 34.574 1499.8217 11:47:17.50M 2015-11-01T11:47:37.036Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.444 34.575 1499.8210 11:47:17.70M 2015-11-01T11:47:37.241Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.445 34.575 1499.8217 11:47:17.89M 2015-11-01T11:47:37.446Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.445 34.576 1499.8231 11:47:18.11M 2015-11-01T11:47:37.646Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.443 34.574 1499.8214 11:47:18.31M 2015-11-01T11:47:37.851Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.443 34.573 1499.8198 11:47:18.51M 2015-11-01T11:47:38.051Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.442 34.573 1499.8203 11:47:18.71M 2015-11-01T11:47:38.257Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.442 34.572 1499.8197 11:47:18.91M 2015-11-01T11:47:38.461Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.443 34.573 1499.8199 11:47:19.13M 2015-11-01T11:47:38.661Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.443 34.573 1499.8208 11:47:19.33M 2015-11-01T11:47:38.866Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.443 34.573 1499.8224 11:47:19.53M 2015-11-01T11:47:39.071Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.443 34.573 1499.8221 11:47:19.72M 2015-11-01T11:47:39.286Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.444 34.573 1499.8231 11:47:19.92M 2015-11-01T11:47:39.478Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.444 34.573 1499.8237 11:47:20.16M 2015-11-01T11:47:39.678Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.445 34.574 1499.8240 11:47:20.34M 2015-11-01T11:47:39.881Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.445 34.574 1499.8241 11:47:20.54M 2015-11-01T11:47:40.081Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.445 34.574 1499.8241 11:47:20.74M 2015-11-01T11:47:40.286Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.445 34.574 1499.8243 11:47:20.94M 2015-11-01T11:47:40.491Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.444 34.573 1499.8235 11:47:21.16M 2015-11-01T11:47:40.691Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.443 34.572 1499.8223 11:47:21.36M 2015-11-01T11:47:40.896Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.442 34.571 1499.8204 11:47:21.55M 2015-11-01T11:47:41.097Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.442 34.572 1499.8212 11:47:21.76M 2015-11-01T11:47:41.301Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.442 34.572 1499.8208 11:47:21.95M 2015-11-01T11:47:41.501Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.443 34.573 1499.8217 11:47:22.17M 2015-11-01T11:47:41.706Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.444 34.574 1499.8226 11:47:22.37M 2015-11-01T11:47:41.912Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.445 34.575 1499.8231 11:47:22.57M 2015-11-01T11:47:42.112Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.446 34.576 1499.8236 11:47:22.77M 2015-11-01T11:47:42.319Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.446 34.577 1499.8240 11:47:22.97M 2015-11-01T11:47:42.522Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.447 34.577 1499.8247 11:47:23.19M 2015-11-01T11:47:42.726Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.446 34.577 1499.8251 11:47:23.39M 2015-11-01T11:47:42.927Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.446 34.577 1499.8240 11:47:23.59M 2015-11-01T11:47:43.132Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.445 34.576 1499.8226 11:47:23.79M 2015-11-01T11:47:43.332Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.444 34.574 1499.8213 11:47:24.00M 2015-11-01T11:47:43.537Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.442 34.573 1499.8203 11:47:24.20M 2015-11-01T11:47:43.752Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.443 34.574 1499.8208 11:47:24.40M 2015-11-01T11:47:43.942Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.444 34.574 1499.8220 11:47:24.62M 2015-11-01T11:47:44.147Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.444 34.575 1499.8221 11:47:24.80M 2015-11-01T11:47:44.347Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.437 34.568 1499.8148 11:47:25.02M 2015-11-01T11:47:44.552Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.436 34.567 1499.8146 11:47:25.22M 2015-11-01T11:47:44.752Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.438 34.569 1499.8176 11:47:25.42M 2015-11-01T11:47:44.958Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.439 34.569 1499.8184 11:47:25.61M 2015-11-01T11:47:45.162Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.448 34.577 1499.8286 11:47:25.82M 2015-11-01T11:47:45.363Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.447 34.577 1499.8290 11:47:26.03M 2015-11-01T11:47:45.567Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.447 34.577 1499.8284 11:47:26.23M 2015-11-01T11:47:45.817Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.446 34.576 1499.8276 11:47:26.43M 2015-11-01T11:47:45.972Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.446 34.576 1499.8278 11:47:26.68M 2015-11-01T11:47:46.177Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.445 34.575 1499.8271 11:47:26.83M 2015-11-01T11:47:46.382Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.445 34.574 1499.8265 11:47:27.05M 2015-11-01T11:47:46.582Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.437 34.567 1499.8184 11:47:27.25M 2015-11-01T11:47:46.782Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.436 34.565 1499.8173 11:47:27.45M 2015-11-01T11:47:46.987Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.435 34.564 1499.8176 11:47:27.65M 2015-11-01T11:47:47.192Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.434 34.563 1499.8165 11:47:27.85M 2015-11-01T11:47:47.392Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.434 34.563 1499.8165 11:47:28.06M 2015-11-01T11:47:47.598Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.433 34.562 1499.8148 11:47:28.26M 2015-11-01T11:47:47.803Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.433 34.562 1499.8154 11:47:28.46M 2015-11-01T11:47:48.002Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.433 34.562 1499.8154 11:47:28.66M 2015-11-01T11:47:48.222Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.434 34.562 1499.8169 11:47:28.86M 2015-11-01T11:47:48.407Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.434 34.562 1499.8173 11:47:29.09M 2015-11-01T11:47:48.607Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.433 34.561 1499.8170 11:47:29.28M 2015-11-01T11:47:48.817Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.433 34.561 1499.8167 11:47:29.47M 2015-11-01T11:47:49.017Z|I-OCEAN7-304-XXXX| 26.11 12.917 40.436 34.564 1499.8190 11:47:29.68M 2015-11-01T11:47:49.222Z|I-OCEAN7-304-XXXX| 26.13 12.917 40.446 34.573 1499.8319 11:47:29.88M 2015-11-01T11:47:49.427Z|I-OCEAN7-304-XXXX| 26.12 12.917 40.447 34.574 1499.8328 11:47:30.09M 2015-11-01T11:47:49.627Z|I-OCEAN7-304-XXXX| 26.12 12.917 40.448 34.575 1499.8330 11:47:30.29M 2015-11-01T11:47:49.832Z|I-OCEAN7-304-XXXX| 26.10 12.917 40.448 34.576 1499.8330 11:47:30.49M 2015-11-01T11:47:50.032Z|I-OCEAN7-304-XXXX| 26.06 12.917 40.449 34.576 1499.8334 11:47:30.69M 2015-11-01T11:47:50.237Z|I-OCEAN7-304-XXXX| 26.06 12.917 40.442 34.570 1499.8258 11:47:30.89M 2015-11-01T11:47:50.438Z|I-OCEAN7-304-XXXX| 26.09 12.917 40.440 34.568 1499.8242 11:47:31.11M 2015-11-01T11:47:50.642Z|I-OCEAN7-304-XXXX| 26.06 12.917 40.439 34.566 1499.8214 11:47:31.31M 2015-11-01T11:47:50.892Z|I-OCEAN7-304-XXXX| 26.06 12.917 40.436 34.564 1499.8180 11:47:31.50M 2015-11-01T11:47:51.052Z|I-OCEAN7-304-XXXX| 26.04 12.916 40.445 34.573 1499.8282 11:47:31.75M 2015-11-01T11:47:51.247Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.444 34.571 1499.8268 11:47:31.90M 2015-11-01T11:47:51.452Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.443 34.571 1499.8259 11:47:32.12M 2015-11-01T11:47:51.657Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.443 34.571 1499.8247 11:47:32.32M 2015-11-01T11:47:51.862Z|I-OCEAN7-304-XXXX| 26.08 12.916 40.442 34.570 1499.8242 11:47:32.52M 2015-11-01T11:47:52.067Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.441 34.570 1499.8223 11:47:32.72M 2015-11-01T11:47:52.267Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.440 34.569 1499.8212 11:47:32.92M 2015-11-01T11:47:52.467Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.439 34.568 1499.8195 11:47:33.14M 2015-11-01T11:47:52.687Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.438 34.567 1499.8173 11:47:33.34M 2015-11-01T11:47:52.877Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.437 34.566 1499.8156 11:47:33.55M 2015-11-01T11:47:53.077Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.436 34.566 1499.8143 11:47:33.73M 2015-11-01T11:47:53.282Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.445 34.575 1499.8247 11:47:33.93M 2015-11-01T11:47:53.487Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.446 34.576 1499.8264 11:47:34.15M 2015-11-01T11:47:53.687Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.446 34.576 1499.8269 11:47:34.35M 2015-11-01T11:47:53.892Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.446 34.575 1499.8258 11:47:34.55M 2015-11-01T11:47:54.092Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.445 34.574 1499.8258 11:47:34.75M 2015-11-01T11:47:54.297Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.444 34.573 1499.8253 11:47:34.95M 2015-11-01T11:47:54.502Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.444 34.573 1499.8250 11:47:35.17M 2015-11-01T11:47:54.702Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.444 34.574 1499.8251 11:47:35.37M 2015-11-01T11:47:54.902Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.444 34.573 1499.8247 11:47:35.56M 2015-11-01T11:47:55.107Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.443 34.573 1499.8240 11:47:35.76M 2015-11-01T11:47:55.307Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.443 34.572 1499.8246 11:47:35.96M 2015-11-01T11:47:55.512Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.442 34.572 1499.8239 11:47:36.18M 2015-11-01T11:47:55.719Z|I-OCEAN7-304-XXXX| 26.32 12.915 40.441 34.570 1499.8234 11:47:36.38M 2015-11-01T11:47:55.967Z|I-OCEAN7-304-XXXX| 26.31 12.915 40.442 34.571 1499.8250 11:47:36.58M 2015-11-01T11:47:56.123Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.442 34.571 1499.8243 11:47:36.83M 2015-11-01T11:47:56.327Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.442 34.571 1499.8239 11:47:37.00M 2015-11-01T11:47:56.527Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.442 34.571 1499.8239 11:47:37.20M 2015-11-01T11:47:56.732Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.442 34.572 1499.8250 11:47:37.39M 2015-11-01T11:47:56.937Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.444 34.573 1499.8265 11:47:37.60M 2015-11-01T11:47:57.152Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.445 34.574 1499.8280 11:47:37.79M 2015-11-01T11:47:57.337Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.448 34.577 1499.8303 11:47:38.03M 2015-11-01T11:47:57.547Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.447 34.577 1499.8297 11:47:38.21M 2015-11-01T11:47:57.747Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.447 34.577 1499.8289 11:47:38.41M 2015-11-01T11:47:57.947Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.447 34.576 1499.8278 11:47:38.61M 2015-11-01T11:47:58.152Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.446 34.575 1499.8275 11:47:38.81M 2015-11-01T11:47:58.359Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.445 34.574 1499.8267 11:47:39.03M 2015-11-01T11:47:58.562Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.443 34.572 1499.8241 11:47:39.23M 2015-11-01T11:47:58.757Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.442 34.571 1499.8220 11:47:39.43M 2015-11-01T11:47:58.962Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.441 34.571 1499.8218 11:47:39.62M 2015-11-01T11:47:59.167Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.442 34.571 1499.8219 11:47:39.82M 2015-11-01T11:47:59.372Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.441 34.570 1499.8208 11:47:40.04M 2015-11-01T11:47:59.577Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.440 34.569 1499.8206 11:47:40.24M 2015-11-01T11:47:59.777Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.439 34.568 1499.8204 11:47:40.44M 2015-11-01T11:47:59.982Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.438 34.567 1499.8184 11:47:40.64M 2015-11-01T11:48:00.182Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.437 34.566 1499.8170 11:47:40.84M 2015-11-01T11:48:00.387Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.437 34.566 1499.8174 11:47:41.06M 2015-11-01T11:48:00.587Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.436 34.565 1499.8171 11:47:41.26M 2015-11-01T11:48:00.793Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.435 34.564 1499.8163 11:47:41.45M 2015-11-01T11:48:01.042Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.438 34.567 1499.8206 11:47:41.65M 2015-11-01T11:48:01.197Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.445 34.573 1499.8284 11:47:41.90M 2015-11-01T11:48:01.402Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.446 34.574 1499.8293 11:47:42.07M 2015-11-01T11:48:01.622Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.446 34.574 1499.8291 11:47:42.27M 2015-11-01T11:48:01.807Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.452 34.580 1499.8354 11:47:42.49M 2015-11-01T11:48:02.012Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.452 34.579 1499.8354 11:47:42.67M 2015-11-01T11:48:02.212Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.451 34.579 1499.8346 11:47:42.87M 2015-11-01T11:48:02.417Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.451 34.579 1499.8341 11:47:43.09M 2015-11-01T11:48:02.622Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.450 34.579 1499.8333 11:47:43.29M 2015-11-01T11:48:02.827Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.450 34.578 1499.8325 11:47:43.49M 2015-11-01T11:48:03.022Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.449 34.577 1499.8314 11:47:43.69M 2015-11-01T11:48:03.227Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.448 34.577 1499.8307 11:47:43.88M 2015-11-01T11:48:03.433Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.447 34.576 1499.8285 11:47:44.10M 2015-11-01T11:48:03.633Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.440 34.570 1499.8214 11:47:44.30M 2015-11-01T11:48:03.839Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.440 34.570 1499.8209 11:47:44.50M 2015-11-01T11:48:04.043Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.441 34.571 1499.8206 11:47:44.70M 2015-11-01T11:48:04.243Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.440 34.570 1499.8197 11:47:44.90M 2015-11-01T11:48:04.447Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.440 34.570 1499.8196 11:47:45.12M 2015-11-01T11:48:04.648Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.441 34.571 1499.8199 11:47:45.31M 2015-11-01T11:48:04.853Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.442 34.571 1499.8208 11:47:45.51M 2015-11-01T11:48:05.057Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.438 34.568 1499.8159 11:47:45.71M 2015-11-01T11:48:05.258Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.436 34.567 1499.8152 11:47:45.91M 2015-11-01T11:48:05.462Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.435 34.565 1499.8132 11:47:46.13M 2015-11-01T11:48:05.668Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.435 34.565 1499.8135 11:47:46.33M 2015-11-01T11:48:05.867Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.435 34.565 1499.8131 11:47:46.53M 2015-11-01T11:48:06.088Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.435 34.564 1499.8142 11:47:46.73M 2015-11-01T11:48:06.280Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.440 34.569 1499.8210 11:47:46.95M 2015-11-01T11:48:06.478Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.440 34.569 1499.8215 11:47:47.15M 2015-11-01T11:48:06.678Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.440 34.569 1499.8217 11:47:47.35M 2015-11-01T11:48:06.882Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.441 34.570 1499.8236 11:47:47.54M 2015-11-01T11:48:07.088Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.442 34.570 1499.8254 11:47:47.74M 2015-11-01T11:48:07.293Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.442 34.570 1499.8258 11:47:47.94M 2015-11-01T11:48:07.493Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.442 34.570 1499.8256 11:47:48.16M 2015-11-01T11:48:07.693Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.446 34.573 1499.8308 11:47:48.36M 2015-11-01T11:48:07.898Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.445 34.573 1499.8308 11:47:48.56M 2015-11-01T11:48:08.103Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.445 34.573 1499.8301 11:47:48.76M 2015-11-01T11:48:08.303Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.444 34.572 1499.8300 11:47:48.96M 2015-11-01T11:48:08.508Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.443 34.570 1499.8286 11:47:49.18M 2015-11-01T11:48:08.713Z|I-OCEAN7-304-XXXX| 26.19 12.917 40.441 34.569 1499.8275 11:47:49.38M 2015-11-01T11:48:08.913Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.441 34.570 1499.8237 11:47:49.58M 2015-11-01T11:48:09.119Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.441 34.570 1499.8229 11:47:49.77M 2015-11-01T11:48:09.318Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.440 34.569 1499.8221 11:47:49.97M 2015-11-01T11:48:09.524Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.439 34.567 1499.8208 11:47:50.19M 2015-11-01T11:48:09.728Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.437 34.567 1499.8193 11:47:50.39M 2015-11-01T11:48:09.928Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.436 34.565 1499.8185 11:47:50.59M 2015-11-01T11:48:10.133Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.434 34.564 1499.8158 11:47:50.79M 2015-11-01T11:48:10.333Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.434 34.564 1499.8151 11:47:51.01M 2015-11-01T11:48:10.559Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.434 34.564 1499.8151 11:47:51.21M 2015-11-01T11:48:10.743Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.434 34.564 1499.8157 11:47:51.42M 2015-11-01T11:48:10.948Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.434 34.563 1499.8156 11:47:51.60M 2015-11-01T11:48:11.148Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.434 34.563 1499.8171 11:47:51.80M 2015-11-01T11:48:11.353Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.435 34.563 1499.8179 11:47:52.02M 2015-11-01T11:48:11.553Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.435 34.563 1499.8188 11:47:52.22M 2015-11-01T11:48:11.758Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.436 34.564 1499.8201 11:47:52.42M 2015-11-01T11:48:11.958Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.435 34.563 1499.8197 11:47:52.62M 2015-11-01T11:48:12.163Z|I-OCEAN7-304-XXXX| 26.22 12.917 40.439 34.566 1499.8246 11:47:52.82M 2015-11-01T11:48:12.363Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.440 34.568 1499.8257 11:47:53.04M 2015-11-01T11:48:12.568Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.442 34.569 1499.8273 11:47:53.24M 2015-11-01T11:48:12.773Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.443 34.570 1499.8284 11:47:53.44M 2015-11-01T11:48:12.978Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.444 34.572 1499.8290 11:47:53.63M 2015-11-01T11:48:13.178Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.445 34.573 1499.8292 11:47:53.83M 2015-11-01T11:48:13.383Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.442 34.570 1499.8262 11:47:54.05M 2015-11-01T11:48:13.583Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.441 34.569 1499.8251 11:47:54.25M 2015-11-01T11:48:13.788Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.441 34.569 1499.8235 11:47:54.45M 2015-11-01T11:48:13.988Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.441 34.570 1499.8232 11:47:54.65M 2015-11-01T11:48:14.193Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.442 34.570 1499.8236 11:47:54.85M 2015-11-01T11:48:14.398Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.442 34.571 1499.8229 11:47:55.07M 2015-11-01T11:48:14.598Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.442 34.571 1499.8230 11:47:55.27M 2015-11-01T11:48:14.803Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.443 34.572 1499.8232 11:47:55.46M 2015-11-01T11:48:15.023Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.444 34.573 1499.8247 11:47:55.67M 2015-11-01T11:48:15.208Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.444 34.574 1499.8253 11:47:55.88M 2015-11-01T11:48:15.413Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.445 34.574 1499.8245 11:47:56.08M 2015-11-01T11:48:15.618Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.445 34.575 1499.8246 11:47:56.28M 2015-11-01T11:48:15.818Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.443 34.573 1499.8226 11:47:56.48M 2015-11-01T11:48:16.023Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.435 34.565 1499.8143 11:47:56.68M 2015-11-01T11:48:16.223Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.438 34.568 1499.8175 11:47:56.88M 2015-11-01T11:48:16.428Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.439 34.569 1499.8176 11:47:57.10M 2015-11-01T11:48:16.628Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.439 34.569 1499.8171 11:47:57.30M 2015-11-01T11:48:16.833Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.447 34.577 1499.8263 11:47:57.50M 2015-11-01T11:48:17.038Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.448 34.578 1499.8275 11:47:57.69M 2015-11-01T11:48:17.239Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.449 34.579 1499.8280 11:47:57.89M 2015-11-01T11:48:17.443Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.448 34.578 1499.8278 11:47:58.11M 2015-11-01T11:48:17.643Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.448 34.578 1499.8287 11:47:58.31M 2015-11-01T11:48:17.848Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.448 34.578 1499.8285 11:47:58.51M 2015-11-01T11:48:18.048Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.447 34.577 1499.8282 11:47:58.71M 2015-11-01T11:48:18.259Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.447 34.576 1499.8285 11:47:58.91M 2015-11-01T11:48:18.453Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.447 34.576 1499.8278 11:47:59.13M 2015-11-01T11:48:18.659Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.446 34.575 1499.8280 11:47:59.32M 2015-11-01T11:48:18.863Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.445 34.573 1499.8274 11:47:59.52M 2015-11-01T11:48:19.068Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.444 34.573 1499.8278 11:47:59.72M 2015-11-01T11:48:19.268Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.444 34.573 1499.8278 11:47:59.92M 2015-11-01T11:48:19.488Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.444 34.572 1499.8281 11:48:00.14M 2015-11-01T11:48:19.673Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.444 34.572 1499.8275 11:48:00.36M 2015-11-01T11:48:19.880Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.443 34.571 1499.8263 11:48:00.54M 2015-11-01T11:48:20.083Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.443 34.571 1499.8264 11:48:00.74M 2015-11-01T11:48:20.283Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.443 34.571 1499.8271 11:48:00.94M 2015-11-01T11:48:20.488Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.443 34.571 1499.8274 11:48:01.16M 2015-11-01T11:48:20.688Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.443 34.571 1499.8268 11:48:01.35M 2015-11-01T11:48:20.893Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.443 34.571 1499.8264 11:48:01.55M 2015-11-01T11:48:21.098Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.444 34.572 1499.8258 11:48:01.75M 2015-11-01T11:48:21.303Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.443 34.572 1499.8251 11:48:01.95M 2015-11-01T11:48:21.503Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.443 34.572 1499.8247 11:48:02.17M 2015-11-01T11:48:21.703Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.442 34.572 1499.8230 11:48:02.37M 2015-11-01T11:48:21.903Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.442 34.571 1499.8221 11:48:02.57M 2015-11-01T11:48:22.108Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.441 34.571 1499.8213 11:48:02.77M 2015-11-01T11:48:22.316Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.443 34.572 1499.8237 11:48:02.97M 2015-11-01T11:48:22.513Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.443 34.572 1499.8231 11:48:03.19M 2015-11-01T11:48:22.723Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.442 34.572 1499.8225 11:48:03.38M 2015-11-01T11:48:22.923Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.438 34.567 1499.8174 11:48:03.58M 2015-11-01T11:48:23.127Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.437 34.567 1499.8174 11:48:03.78M 2015-11-01T11:48:23.328Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.437 34.566 1499.8167 11:48:04.00M 2015-11-01T11:48:23.533Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.437 34.567 1499.8173 11:48:04.20M 2015-11-01T11:48:23.733Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.438 34.567 1499.8169 11:48:04.40M 2015-11-01T11:48:23.953Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.438 34.567 1499.8177 11:48:04.60M 2015-11-01T11:48:24.138Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.438 34.567 1499.8186 11:48:04.81M 2015-11-01T11:48:24.343Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.439 34.567 1499.8202 11:48:05.02M 2015-11-01T11:48:24.548Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.439 34.568 1499.8224 11:48:05.21M 2015-11-01T11:48:24.748Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.439 34.568 1499.8232 11:48:05.42M 2015-11-01T11:48:24.953Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.440 34.568 1499.8236 11:48:05.61M 2015-11-01T11:48:25.153Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.440 34.568 1499.8230 11:48:05.81M 2015-11-01T11:48:25.358Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.439 34.568 1499.8221 11:48:06.03M 2015-11-01T11:48:25.558Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.439 34.567 1499.8218 11:48:06.23M 2015-11-01T11:48:25.763Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.439 34.567 1499.8214 11:48:06.43M 2015-11-01T11:48:25.968Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.438 34.567 1499.8196 11:48:06.63M 2015-11-01T11:48:26.168Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.437 34.566 1499.8196 11:48:06.83M 2015-11-01T11:48:26.373Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.437 34.565 1499.8190 11:48:07.05M 2015-11-01T11:48:26.578Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.438 34.566 1499.8202 11:48:07.25M 2015-11-01T11:48:26.778Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.440 34.568 1499.8231 11:48:07.44M 2015-11-01T11:48:26.983Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.439 34.567 1499.8230 11:48:07.64M 2015-11-01T11:48:27.188Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.438 34.566 1499.8212 11:48:07.84M 2015-11-01T11:48:27.388Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.441 34.569 1499.8235 11:48:08.06M 2015-11-01T11:48:27.593Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.441 34.569 1499.8248 11:48:08.26M 2015-11-01T11:48:27.793Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.442 34.569 1499.8253 11:48:08.46M 2015-11-01T11:48:28.000Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.442 34.570 1499.8263 11:48:08.66M 2015-11-01T11:48:28.200Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.443 34.571 1499.8271 11:48:08.86M 2015-11-01T11:48:28.424Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.443 34.571 1499.8268 11:48:09.08M 2015-11-01T11:48:28.609Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.442 34.570 1499.8260 11:48:09.29M 2015-11-01T11:48:28.817Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.442 34.570 1499.8259 11:48:09.47M 2015-11-01T11:48:29.014Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.438 34.566 1499.8212 11:48:09.67M 2015-11-01T11:48:29.219Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.438 34.566 1499.8201 11:48:09.87M 2015-11-01T11:48:29.418Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.438 34.566 1499.8202 11:48:10.09M 2015-11-01T11:48:29.624Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.437 34.566 1499.8197 11:48:10.29M 2015-11-01T11:48:29.829Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.437 34.565 1499.8198 11:48:10.49M 2015-11-01T11:48:30.034Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.438 34.566 1499.8210 11:48:10.69M 2015-11-01T11:48:30.234Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.439 34.567 1499.8225 11:48:10.89M 2015-11-01T11:48:30.434Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.440 34.568 1499.8237 11:48:11.11M 2015-11-01T11:48:30.639Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.441 34.569 1499.8246 11:48:11.30M 2015-11-01T11:48:30.844Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.441 34.570 1499.8247 11:48:11.51M 2015-11-01T11:48:31.044Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.441 34.569 1499.8241 11:48:11.70M 2015-11-01T11:48:31.249Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.444 34.573 1499.8270 11:48:11.90M 2015-11-01T11:48:31.457Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.445 34.573 1499.8285 11:48:12.12M 2015-11-01T11:48:31.654Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.446 34.574 1499.8306 11:48:12.32M 2015-11-01T11:48:31.859Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.446 34.574 1499.8307 11:48:12.52M 2015-11-01T11:48:32.064Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.446 34.574 1499.8287 11:48:12.72M 2015-11-01T11:48:32.264Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.444 34.573 1499.8276 11:48:12.92M 2015-11-01T11:48:32.464Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.439 34.568 1499.8221 11:48:13.14M 2015-11-01T11:48:32.669Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.440 34.568 1499.8223 11:48:13.33M 2015-11-01T11:48:32.889Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.439 34.568 1499.8203 11:48:13.53M 2015-11-01T11:48:33.074Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.438 34.567 1499.8198 11:48:13.75M 2015-11-01T11:48:33.279Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.437 34.566 1499.8196 11:48:13.93M 2015-11-01T11:48:33.480Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.437 34.566 1499.8201 11:48:14.15M 2015-11-01T11:48:33.684Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.438 34.566 1499.8203 11:48:14.35M 2015-11-01T11:48:33.889Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.438 34.567 1499.8215 11:48:14.55M 2015-11-01T11:48:34.089Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.439 34.567 1499.8218 11:48:14.75M 2015-11-01T11:48:34.294Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.443 34.571 1499.8259 11:48:14.95M 2015-11-01T11:48:34.499Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.443 34.572 1499.8268 11:48:15.17M 2015-11-01T11:48:34.699Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.444 34.572 1499.8265 11:48:15.37M 2015-11-01T11:48:34.904Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.443 34.572 1499.8259 11:48:15.56M 2015-11-01T11:48:35.104Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.442 34.571 1499.8248 11:48:15.77M 2015-11-01T11:48:35.309Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.441 34.569 1499.8236 11:48:15.96M 2015-11-01T11:48:35.509Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.439 34.568 1499.8220 11:48:16.18M 2015-11-01T11:48:35.714Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.439 34.568 1499.8218 11:48:16.38M 2015-11-01T11:48:35.922Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.439 34.567 1499.8210 11:48:16.58M 2015-11-01T11:48:36.120Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.442 34.571 1499.8250 11:48:16.78M 2015-11-01T11:48:36.324Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.442 34.571 1499.8230 11:48:17.00M 2015-11-01T11:48:36.569Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.446 34.575 1499.8275 11:48:17.20M 2015-11-01T11:48:36.729Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.446 34.575 1499.8279 11:48:17.44M 2015-11-01T11:48:36.934Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.446 34.575 1499.8263 11:48:17.59M 2015-11-01T11:48:37.134Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.446 34.575 1499.8263 11:48:17.79M 2015-11-01T11:48:37.354Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.445 34.575 1499.8263 11:48:18.01M 2015-11-01T11:48:37.544Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.445 34.574 1499.8246 11:48:18.23M 2015-11-01T11:48:37.749Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.444 34.573 1499.8243 11:48:18.41M 2015-11-01T11:48:37.944Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.444 34.573 1499.8248 11:48:18.61M 2015-11-01T11:48:38.149Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.444 34.573 1499.8254 11:48:18.81M 2015-11-01T11:48:38.356Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.444 34.573 1499.8262 11:48:19.03M 2015-11-01T11:48:38.560Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.444 34.572 1499.8265 11:48:19.22M 2015-11-01T11:48:38.761Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.443 34.571 1499.8252 11:48:19.42M 2015-11-01T11:48:38.959Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.442 34.571 1499.8247 11:48:19.62M 2015-11-01T11:48:39.169Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.441 34.570 1499.8236 11:48:19.82M 2015-11-01T11:48:39.369Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.440 34.569 1499.8230 11:48:20.04M 2015-11-01T11:48:39.587Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.440 34.568 1499.8220 11:48:20.24M 2015-11-01T11:48:39.774Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.434 34.563 1499.8165 11:48:20.44M 2015-11-01T11:48:39.979Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.438 34.566 1499.8208 11:48:20.64M 2015-11-01T11:48:40.179Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.438 34.567 1499.8210 11:48:20.84M 2015-11-01T11:48:40.384Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.439 34.567 1499.8213 11:48:21.06M 2015-11-01T11:48:40.584Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.439 34.568 1499.8210 11:48:21.26M 2015-11-01T11:48:40.794Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.440 34.568 1499.8215 11:48:21.45M 2015-11-01T11:48:40.997Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.443 34.572 1499.8269 11:48:21.66M 2015-11-01T11:48:41.194Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.441 34.569 1499.8242 11:48:21.85M 2015-11-01T11:48:41.400Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.440 34.568 1499.8242 11:48:22.07M 2015-11-01T11:48:41.604Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.440 34.568 1499.8240 11:48:22.27M 2015-11-01T11:48:41.824Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.446 34.573 1499.8302 11:48:22.47M 2015-11-01T11:48:42.009Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.446 34.574 1499.8300 11:48:22.69M 2015-11-01T11:48:42.209Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.445 34.573 1499.8286 11:48:22.87M 2015-11-01T11:48:42.414Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.444 34.572 1499.8270 11:48:23.09M 2015-11-01T11:48:42.619Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.443 34.572 1499.8256 11:48:23.28M 2015-11-01T11:48:42.819Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.442 34.571 1499.8250 11:48:23.49M 2015-11-01T11:48:43.024Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.441 34.570 1499.8231 11:48:23.68M 2015-11-01T11:48:43.229Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.445 34.574 1499.8273 11:48:23.88M 2015-11-01T11:48:43.432Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.443 34.573 1499.8256 11:48:24.10M 2015-11-01T11:48:43.629Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.443 34.572 1499.8250 11:48:24.30M 2015-11-01T11:48:43.834Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.443 34.572 1499.8247 11:48:24.50M 2015-11-01T11:48:44.039Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.443 34.572 1499.8237 11:48:24.70M 2015-11-01T11:48:44.244Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.443 34.573 1499.8237 11:48:24.90M 2015-11-01T11:48:44.441Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.443 34.572 1499.8231 11:48:25.12M 2015-11-01T11:48:44.649Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.442 34.572 1499.8226 11:48:25.31M 2015-11-01T11:48:44.849Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.442 34.571 1499.8214 11:48:25.52M 2015-11-01T11:48:45.054Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.449 34.578 1499.8309 11:48:25.71M 2015-11-01T11:48:45.259Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.449 34.578 1499.8315 11:48:25.91M 2015-11-01T11:48:45.459Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.450 34.578 1499.8328 11:48:26.13M 2015-11-01T11:48:45.664Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.451 34.579 1499.8333 11:48:26.33M 2015-11-01T11:48:45.864Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.438 34.568 1499.8193 11:48:26.53M 2015-11-01T11:48:46.069Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.438 34.568 1499.8195 11:48:26.73M 2015-11-01T11:48:46.289Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.439 34.568 1499.8204 11:48:26.93M 2015-11-01T11:48:46.474Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.440 34.569 1499.8213 11:48:27.16M 2015-11-01T11:48:46.679Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.441 34.570 1499.8220 11:48:27.35M 2015-11-01T11:48:46.880Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.441 34.570 1499.8229 11:48:27.54M 2015-11-01T11:48:47.084Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.442 34.570 1499.8248 11:48:27.74M 2015-11-01T11:48:47.284Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.440 34.569 1499.8231 11:48:27.94M 2015-11-01T11:48:47.489Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.441 34.569 1499.8234 11:48:28.16M 2015-11-01T11:48:47.694Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.441 34.570 1499.8237 11:48:28.36M 2015-11-01T11:48:47.899Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.441 34.569 1499.8226 11:48:28.56M 2015-11-01T11:48:48.100Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.440 34.569 1499.8214 11:48:28.76M 2015-11-01T11:48:48.304Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.440 34.569 1499.8202 11:48:28.95M 2015-11-01T11:48:48.504Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.439 34.568 1499.8190 11:48:29.17M 2015-11-01T11:48:48.709Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.438 34.567 1499.8184 11:48:29.37M 2015-11-01T11:48:48.909Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.438 34.567 1499.8179 11:48:29.57M 2015-11-01T11:48:49.112Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.437 34.567 1499.8168 11:48:29.77M 2015-11-01T11:48:49.314Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.437 34.567 1499.8164 11:48:29.97M 2015-11-01T11:48:49.519Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.437 34.567 1499.8164 11:48:30.19M 2015-11-01T11:48:49.725Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.438 34.568 1499.8168 11:48:30.39M 2015-11-01T11:48:49.926Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.439 34.569 1499.8175 11:48:30.59M 2015-11-01T11:48:50.129Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.439 34.569 1499.8167 11:48:30.79M 2015-11-01T11:48:50.335Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.439 34.569 1499.8163 11:48:31.01M 2015-11-01T11:48:50.534Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.438 34.569 1499.8157 11:48:31.21M 2015-11-01T11:48:50.754Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.437 34.567 1499.8143 11:48:31.40M 2015-11-01T11:48:50.945Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.436 34.566 1499.8140 11:48:31.62M 2015-11-01T11:48:51.144Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.441 34.572 1499.8180 11:48:31.80M 2015-11-01T11:48:51.349Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.453 34.583 1499.8304 11:48:32.02M 2015-11-01T11:48:51.555Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.450 34.581 1499.8267 11:48:32.22M 2015-11-01T11:48:51.800Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.449 34.580 1499.8258 11:48:32.42M 2015-11-01T11:48:51.954Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.448 34.579 1499.8241 11:48:32.66M 2015-11-01T11:48:52.160Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.439 34.571 1499.8129 11:48:32.82M 2015-11-01T11:48:52.365Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.439 34.571 1499.8125 11:48:33.04M 2015-11-01T11:48:52.569Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.439 34.572 1499.8125 11:48:33.23M 2015-11-01T11:48:52.770Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.439 34.572 1499.8121 11:48:33.44M 2015-11-01T11:48:52.975Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.440 34.572 1499.8136 11:48:33.63M 2015-11-01T11:48:53.175Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.441 34.573 1499.8158 11:48:33.83M 2015-11-01T11:48:53.380Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.442 34.574 1499.8173 11:48:34.05M 2015-11-01T11:48:53.585Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.443 34.574 1499.8190 11:48:34.25M 2015-11-01T11:48:53.785Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.444 34.575 1499.8206 11:48:34.45M 2015-11-01T11:48:53.985Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.444 34.575 1499.8207 11:48:34.65M 2015-11-01T11:48:54.190Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.443 34.574 1499.8213 11:48:34.85M 2015-11-01T11:48:54.395Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.443 34.574 1499.8204 11:48:35.07M 2015-11-01T11:48:54.600Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.444 34.575 1499.8213 11:48:35.26M 2015-11-01T11:48:54.800Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.444 34.575 1499.8226 11:48:35.46M 2015-11-01T11:48:55.005Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.441 34.572 1499.8192 11:48:35.66M 2015-11-01T11:48:55.225Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.440 34.571 1499.8187 11:48:35.86M 2015-11-01T11:48:55.410Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.441 34.571 1499.8190 11:48:36.10M 2015-11-01T11:48:55.610Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.440 34.571 1499.8190 11:48:36.28M 2015-11-01T11:48:55.815Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.440 34.571 1499.8192 11:48:36.48M 2015-11-01T11:48:56.033Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.440 34.571 1499.8192 11:48:36.68M 2015-11-01T11:48:56.220Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.439 34.570 1499.8182 11:48:36.88M 2015-11-01T11:48:56.420Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.438 34.568 1499.8177 11:48:37.10M 2015-11-01T11:48:56.632Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.437 34.567 1499.8179 11:48:37.29M 2015-11-01T11:48:56.830Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.437 34.567 1499.8176 11:48:37.49M 2015-11-01T11:48:57.035Z|I-OCEAN7-304-XXXX| 26.28 12.915 40.440 34.570 1499.8226 11:48:37.69M 2015-11-01T11:48:57.235Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.441 34.570 1499.8228 11:48:37.89M 2015-11-01T11:48:57.440Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.440 34.570 1499.8219 11:48:38.11M 2015-11-01T11:48:57.640Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.441 34.570 1499.8229 11:48:38.31M 2015-11-01T11:48:57.845Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.450 34.578 1499.8337 11:48:38.51M 2015-11-01T11:48:58.050Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.450 34.578 1499.8336 11:48:38.71M 2015-11-01T11:48:58.250Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.449 34.577 1499.8328 11:48:38.91M 2015-11-01T11:48:58.450Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.439 34.567 1499.8210 11:48:39.12M 2015-11-01T11:48:58.660Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.435 34.564 1499.8169 11:48:39.32M 2015-11-01T11:48:58.860Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.435 34.564 1499.8174 11:48:39.52M 2015-11-01T11:48:59.065Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.443 34.571 1499.8259 11:48:39.72M 2015-11-01T11:48:59.265Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.438 34.566 1499.8208 11:48:39.92M 2015-11-01T11:48:59.470Z|I-OCEAN7-304-XXXX| 26.08 12.916 40.439 34.567 1499.8206 11:48:40.14M 2015-11-01T11:48:59.685Z|I-OCEAN7-304-XXXX| 26.08 12.916 40.440 34.569 1499.8219 11:48:40.34M 2015-11-01T11:48:59.875Z|I-OCEAN7-304-XXXX| 26.07 12.916 40.442 34.570 1499.8229 11:48:40.55M 2015-11-01T11:49:00.080Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.443 34.571 1499.8231 11:48:40.74M 2015-11-01T11:49:00.280Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.444 34.573 1499.8243 11:48:40.94M 2015-11-01T11:49:00.485Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.445 34.574 1499.8259 11:48:41.16M 2015-11-01T11:49:00.690Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.447 34.575 1499.8280 11:48:41.36M 2015-11-01T11:49:00.890Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.446 34.574 1499.8260 11:48:41.55M 2015-11-01T11:49:01.090Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.445 34.574 1499.8260 11:48:41.75M 2015-11-01T11:49:01.300Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.446 34.574 1499.8268 11:48:41.95M 2015-11-01T11:49:01.500Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.447 34.576 1499.8280 11:48:42.17M 2015-11-01T11:49:01.700Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.446 34.574 1499.8265 11:48:42.37M 2015-11-01T11:49:01.950Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.444 34.573 1499.8246 11:48:42.57M 2015-11-01T11:49:02.110Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.443 34.572 1499.8239 11:48:42.81M 2015-11-01T11:49:02.310Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.442 34.571 1499.8223 11:48:42.97M 2015-11-01T11:49:02.515Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.440 34.570 1499.8204 11:48:43.18M 2015-11-01T11:49:02.717Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.438 34.568 1499.8173 11:48:43.38M 2015-11-01T11:49:02.920Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.436 34.566 1499.8162 11:48:43.58M 2015-11-01T11:49:03.125Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.433 34.563 1499.8120 11:48:43.78M 2015-11-01T11:49:03.325Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.433 34.563 1499.8119 11:48:44.00M 2015-11-01T11:49:03.530Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.434 34.564 1499.8125 11:48:44.20M 2015-11-01T11:49:03.735Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.435 34.566 1499.8138 11:48:44.40M 2015-11-01T11:49:03.935Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.439 34.569 1499.8176 11:48:44.60M 2015-11-01T11:49:04.156Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.438 34.569 1499.8176 11:48:44.80M 2015-11-01T11:49:04.345Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.441 34.571 1499.8204 11:48:45.03M 2015-11-01T11:49:04.545Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.442 34.572 1499.8212 11:48:45.22M 2015-11-01T11:49:04.750Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.443 34.573 1499.8218 11:48:45.41M 2015-11-01T11:49:04.950Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.443 34.573 1499.8210 11:48:45.61M 2015-11-01T11:49:05.155Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.442 34.573 1499.8203 11:48:45.81M 2015-11-01T11:49:05.360Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.442 34.574 1499.8154 11:48:46.03M 2015-11-01T11:49:05.560Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.442 34.574 1499.8163 11:48:46.23M 2015-11-01T11:49:05.765Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.443 34.575 1499.8174 11:48:46.43M 2015-11-01T11:49:05.965Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.440 34.572 1499.8148 11:48:46.63M 2015-11-01T11:49:06.170Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.439 34.571 1499.8135 11:48:46.83M 2015-11-01T11:49:06.375Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.437 34.569 1499.8116 11:48:47.04M 2015-11-01T11:49:06.575Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.437 34.569 1499.8114 11:48:47.24M 2015-11-01T11:49:06.780Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.438 34.569 1499.8120 11:48:47.44M 2015-11-01T11:49:07.025Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.438 34.569 1499.8135 11:48:47.64M 2015-11-01T11:49:07.185Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.444 34.575 1499.8206 11:48:47.89M 2015-11-01T11:49:07.385Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.453 34.583 1499.8317 11:48:48.06M 2015-11-01T11:49:07.590Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.450 34.580 1499.8291 11:48:48.26M 2015-11-01T11:49:07.790Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.449 34.580 1499.8281 11:48:48.46M 2015-11-01T11:49:07.996Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.448 34.579 1499.8275 11:48:48.66M 2015-11-01T11:49:08.200Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.448 34.578 1499.8276 11:48:48.86M 2015-11-01T11:49:08.400Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.448 34.577 1499.8279 11:48:49.07M 2015-11-01T11:49:08.625Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.447 34.576 1499.8282 11:48:49.27M 2015-11-01T11:49:08.810Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.445 34.575 1499.8268 11:48:49.49M 2015-11-01T11:49:09.010Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.444 34.574 1499.8247 11:48:49.67M 2015-11-01T11:49:09.215Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.444 34.573 1499.8250 11:48:49.87M 2015-11-01T11:49:09.420Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.444 34.574 1499.8262 11:48:50.09M 2015-11-01T11:49:09.625Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.445 34.574 1499.8263 11:48:50.29M 2015-11-01T11:49:09.825Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.445 34.575 1499.8258 11:48:50.49M 2015-11-01T11:49:10.030Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.442 34.572 1499.8213 11:48:50.69M 2015-11-01T11:49:10.230Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.442 34.571 1499.8259 11:48:50.89M 2015-11-01T11:49:10.435Z|I-OCEAN7-304-XXXX| 26.28 12.916 40.440 34.568 1499.8236 11:48:51.10M 2015-11-01T11:49:10.640Z|I-OCEAN7-304-XXXX| 26.30 12.916 40.439 34.568 1499.8234 11:48:51.31M 2015-11-01T11:49:10.840Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.439 34.568 1499.8215 11:48:51.51M 2015-11-01T11:49:11.040Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.441 34.570 1499.8242 11:48:51.70M 2015-11-01T11:49:11.245Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.442 34.571 1499.8240 11:48:51.90M 2015-11-01T11:49:11.445Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.443 34.571 1499.8254 11:48:52.12M 2015-11-01T11:49:11.650Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.444 34.572 1499.8269 11:48:52.32M 2015-11-01T11:49:11.850Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.444 34.573 1499.8274 11:48:52.52M 2015-11-01T11:49:12.105Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.445 34.573 1499.8275 11:48:52.72M 2015-11-01T11:49:12.260Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.445 34.574 1499.8270 11:48:52.96M 2015-11-01T11:49:12.465Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.439 34.568 1499.8190 11:48:53.13M 2015-11-01T11:49:12.665Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.438 34.568 1499.8177 11:48:53.34M 2015-11-01T11:49:12.870Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.437 34.567 1499.8168 11:48:53.53M 2015-11-01T11:49:13.090Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.438 34.567 1499.8158 11:48:53.73M 2015-11-01T11:49:13.276Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.438 34.568 1499.8162 11:48:53.95M 2015-11-01T11:49:13.475Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.438 34.568 1499.8152 11:48:54.15M 2015-11-01T11:49:13.680Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.438 34.568 1499.8152 11:48:54.35M 2015-11-01T11:49:13.885Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.437 34.568 1499.8143 11:48:54.55M 2015-11-01T11:49:14.085Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.437 34.567 1499.8130 11:48:54.75M 2015-11-01T11:49:14.290Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.437 34.567 1499.8127 11:48:54.95M 2015-11-01T11:49:14.491Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.437 34.568 1499.8134 11:48:55.16M 2015-11-01T11:49:14.700Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.437 34.568 1499.8129 11:48:55.36M 2015-11-01T11:49:14.901Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.438 34.569 1499.8134 11:48:55.57M 2015-11-01T11:49:15.105Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.437 34.568 1499.8119 11:48:55.76M 2015-11-01T11:49:15.305Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.437 34.566 1499.8170 11:48:55.96M 2015-11-01T11:49:15.510Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.436 34.565 1499.8165 11:48:56.18M 2015-11-01T11:49:15.710Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.439 34.568 1499.8202 11:48:56.38M 2015-11-01T11:49:15.917Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.440 34.569 1499.8220 11:48:56.58M 2015-11-01T11:49:16.121Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.441 34.570 1499.8234 11:48:56.78M 2015-11-01T11:49:16.321Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.441 34.569 1499.8221 11:48:57.00M 2015-11-01T11:49:16.526Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.441 34.569 1499.8234 11:48:57.19M 2015-11-01T11:49:16.731Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.434 34.562 1499.8148 11:48:57.40M 2015-11-01T11:49:16.930Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.434 34.563 1499.8142 11:48:57.59M 2015-11-01T11:49:17.181Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.433 34.563 1499.8132 11:48:57.79M 2015-11-01T11:49:17.336Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.433 34.562 1499.8134 11:48:58.06M 2015-11-01T11:49:17.556Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.433 34.563 1499.8131 11:48:58.21M 2015-11-01T11:49:17.741Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.434 34.564 1499.8138 11:48:58.42M 2015-11-01T11:49:17.946Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.436 34.566 1499.8153 11:48:58.60M 2015-11-01T11:49:18.152Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.442 34.572 1499.8214 11:48:58.81M 2015-11-01T11:49:18.351Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.443 34.574 1499.8217 11:48:59.02M 2015-11-01T11:49:18.556Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.443 34.573 1499.8220 11:48:59.23M 2015-11-01T11:49:18.756Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.442 34.573 1499.8212 11:48:59.42M 2015-11-01T11:49:18.961Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.443 34.573 1499.8225 11:48:59.62M 2015-11-01T11:49:19.161Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.444 34.574 1499.8243 11:48:59.82M 2015-11-01T11:49:19.366Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.445 34.574 1499.8253 11:49:00.04M 2015-11-01T11:49:19.571Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.445 34.575 1499.8260 11:49:00.24M 2015-11-01T11:49:19.776Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.442 34.572 1499.8224 11:49:00.44M 2015-11-01T11:49:19.976Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.442 34.571 1499.8223 11:49:00.64M 2015-11-01T11:49:20.181Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.441 34.571 1499.8228 11:49:00.84M 2015-11-01T11:49:20.381Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.441 34.572 1499.8191 11:49:01.06M 2015-11-01T11:49:20.586Z|I-OCEAN7-304-XXXX| 26.27 12.913 40.441 34.572 1499.8184 11:49:01.25M 2015-11-01T11:49:20.791Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.440 34.571 1499.8176 11:49:01.45M 2015-11-01T11:49:20.991Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.441 34.572 1499.8187 11:49:01.65M 2015-11-01T11:49:21.191Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.441 34.572 1499.8180 11:49:01.85M 2015-11-01T11:49:21.401Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.441 34.573 1499.8184 11:49:02.07M 2015-11-01T11:49:21.601Z|I-OCEAN7-304-XXXX| 26.27 12.916 40.441 34.569 1499.8248 11:49:02.27M 2015-11-01T11:49:21.801Z|I-OCEAN7-304-XXXX| 26.25 12.916 40.439 34.568 1499.8236 11:49:02.47M 2015-11-01T11:49:22.021Z|I-OCEAN7-304-XXXX| 26.22 12.916 40.438 34.566 1499.8223 11:49:02.67M 2015-11-01T11:49:22.211Z|I-OCEAN7-304-XXXX| 26.23 12.917 40.437 34.565 1499.8229 11:49:02.88M 2015-11-01T11:49:22.411Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.440 34.568 1499.8267 11:49:03.09M 2015-11-01T11:49:22.616Z|I-OCEAN7-304-XXXX| 26.25 12.917 40.441 34.568 1499.8271 11:49:03.28M 2015-11-01T11:49:22.816Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.441 34.568 1499.8273 11:49:03.48M 2015-11-01T11:49:23.021Z|I-OCEAN7-304-XXXX| 26.17 12.917 40.440 34.567 1499.8267 11:49:03.68M 2015-11-01T11:49:23.226Z|I-OCEAN7-304-XXXX| 26.18 12.917 40.445 34.572 1499.8318 11:49:03.88M 2015-11-01T11:49:23.426Z|I-OCEAN7-304-XXXX| 26.21 12.917 40.446 34.573 1499.8328 11:49:04.10M 2015-11-01T11:49:23.631Z|I-OCEAN7-304-XXXX| 26.20 12.917 40.447 34.574 1499.8325 11:49:04.30M 2015-11-01T11:49:23.831Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.447 34.575 1499.8323 11:49:04.50M 2015-11-01T11:49:24.036Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.447 34.575 1499.8309 11:49:04.70M 2015-11-01T11:49:24.241Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.441 34.570 1499.8235 11:49:04.90M 2015-11-01T11:49:24.441Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.444 34.573 1499.8254 11:49:05.12M 2015-11-01T11:49:24.646Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.445 34.574 1499.8252 11:49:05.31M 2015-11-01T11:49:24.846Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.439 34.569 1499.8190 11:49:05.51M 2015-11-01T11:49:25.051Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.438 34.568 1499.8176 11:49:05.71M 2015-11-01T11:49:25.256Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.437 34.567 1499.8158 11:49:05.91M 2015-11-01T11:49:25.456Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.436 34.566 1499.8140 11:49:06.13M 2015-11-01T11:49:25.661Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.435 34.564 1499.8124 11:49:06.33M 2015-11-01T11:49:25.861Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.439 34.568 1499.8163 11:49:06.53M 2015-11-01T11:49:26.066Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.439 34.569 1499.8165 11:49:06.73M 2015-11-01T11:49:26.271Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.439 34.570 1499.8170 11:49:06.93M 2015-11-01T11:49:26.486Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.439 34.570 1499.8151 11:49:07.14M 2015-11-01T11:49:26.676Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.439 34.570 1499.8152 11:49:07.36M 2015-11-01T11:49:26.876Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.440 34.570 1499.8154 11:49:07.54M 2015-11-01T11:49:27.081Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.440 34.570 1499.8152 11:49:07.74M 2015-11-01T11:49:27.331Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.441 34.571 1499.8162 11:49:07.94M 2015-11-01T11:49:27.486Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.440 34.571 1499.8151 11:49:08.20M 2015-11-01T11:49:27.707Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.439 34.570 1499.8134 11:49:08.36M 2015-11-01T11:49:27.891Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.438 34.569 1499.8127 11:49:08.56M 2015-11-01T11:49:28.096Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.437 34.568 1499.8115 11:49:08.75M 2015-11-01T11:49:28.301Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.435 34.567 1499.8097 11:49:08.95M 2015-11-01T11:49:28.501Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.434 34.566 1499.8088 11:49:09.18M 2015-11-01T11:49:28.706Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.433 34.565 1499.8075 11:49:09.37M 2015-11-01T11:49:28.906Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.438 34.570 1499.8132 11:49:09.57M 2015-11-01T11:49:29.111Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.438 34.570 1499.8137 11:49:09.77M 2015-11-01T11:49:29.311Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.439 34.571 1499.8154 11:49:09.97M 2015-11-01T11:49:29.517Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.441 34.572 1499.8174 11:49:10.19M 2015-11-01T11:49:29.721Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.442 34.573 1499.8196 11:49:10.39M 2015-11-01T11:49:29.921Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.439 34.570 1499.8170 11:49:10.59M 2015-11-01T11:49:30.126Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.438 34.569 1499.8170 11:49:10.78M 2015-11-01T11:49:30.331Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.437 34.568 1499.8169 11:49:11.01M 2015-11-01T11:49:30.531Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.437 34.567 1499.8165 11:49:11.20M 2015-11-01T11:49:30.736Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.436 34.566 1499.8168 11:49:11.40M 2015-11-01T11:49:30.957Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.440 34.570 1499.8217 11:49:11.60M 2015-11-01T11:49:31.141Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.439 34.568 1499.8201 11:49:11.82M 2015-11-01T11:49:31.346Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.439 34.568 1499.8196 11:49:12.02M 2015-11-01T11:49:31.546Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.439 34.569 1499.8201 11:49:12.22M 2015-11-01T11:49:31.751Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.439 34.569 1499.8202 11:49:12.42M 2015-11-01T11:49:31.951Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.439 34.569 1499.8212 11:49:12.62M 2015-11-01T11:49:32.156Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.440 34.569 1499.8219 11:49:12.81M 2015-11-01T11:49:32.406Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.440 34.569 1499.8217 11:49:13.04M 2015-11-01T11:49:32.561Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.440 34.569 1499.8208 11:49:13.28M 2015-11-01T11:49:32.766Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.440 34.570 1499.8212 11:49:13.43M 2015-11-01T11:49:32.971Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.440 34.569 1499.8207 11:49:13.63M 2015-11-01T11:49:33.171Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.439 34.569 1499.8199 11:49:13.83M 2015-11-01T11:49:33.371Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.439 34.569 1499.8190 11:49:14.05M 2015-11-01T11:49:33.580Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.436 34.565 1499.8151 11:49:14.25M 2015-11-01T11:49:33.781Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.436 34.565 1499.8160 11:49:14.45M 2015-11-01T11:49:33.986Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.441 34.570 1499.8221 11:49:14.65M 2015-11-01T11:49:34.186Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.440 34.569 1499.8207 11:49:14.85M 2015-11-01T11:49:34.391Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.439 34.568 1499.8203 11:49:15.07M 2015-11-01T11:49:34.591Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.438 34.566 1499.8185 11:49:15.27M 2015-11-01T11:49:34.796Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.437 34.566 1499.8176 11:49:15.46M 2015-11-01T11:49:35.001Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.436 34.565 1499.8165 11:49:15.66M 2015-11-01T11:49:35.201Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.435 34.564 1499.8147 11:49:15.86M 2015-11-01T11:49:35.421Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.434 34.563 1499.8127 11:49:16.08M 2015-11-01T11:49:35.606Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.433 34.563 1499.8119 11:49:16.29M 2015-11-01T11:49:35.811Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.433 34.563 1499.8119 11:49:16.48M 2015-11-01T11:49:36.016Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.434 34.564 1499.8127 11:49:16.68M 2015-11-01T11:49:36.216Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.435 34.565 1499.8132 11:49:16.88M 2015-11-01T11:49:36.421Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.435 34.568 1499.8060 11:49:17.09M 2015-11-01T11:49:36.626Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.435 34.568 1499.8059 11:49:17.29M 2015-11-01T11:49:36.826Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.436 34.569 1499.8064 11:49:17.49M 2015-11-01T11:49:37.031Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.437 34.569 1499.8079 11:49:17.69M 2015-11-01T11:49:37.231Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.437 34.570 1499.8094 11:49:17.89M 2015-11-01T11:49:37.482Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.437 34.570 1499.8101 11:49:18.11M 2015-11-01T11:49:37.641Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.438 34.571 1499.8109 11:49:18.35M 2015-11-01T11:49:37.842Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.438 34.571 1499.8125 11:49:18.51M 2015-11-01T11:49:38.047Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.439 34.571 1499.8145 11:49:18.71M 2015-11-01T11:49:38.247Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.440 34.571 1499.8162 11:49:18.90M 2015-11-01T11:49:38.451Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.441 34.571 1499.8182 11:49:19.12M 2015-11-01T11:49:38.657Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.441 34.571 1499.8190 11:49:19.32M 2015-11-01T11:49:38.857Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.441 34.571 1499.8201 11:49:19.52M 2015-11-01T11:49:39.061Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.441 34.571 1499.8209 11:49:19.72M 2015-11-01T11:49:39.261Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.438 34.568 1499.8188 11:49:19.92M 2015-11-01T11:49:39.467Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.438 34.568 1499.8190 11:49:20.14M 2015-11-01T11:49:39.667Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.439 34.568 1499.8199 11:49:20.34M 2015-11-01T11:49:39.892Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.439 34.569 1499.8207 11:49:20.54M 2015-11-01T11:49:40.077Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.439 34.569 1499.8201 11:49:20.75M 2015-11-01T11:49:40.277Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.439 34.569 1499.8203 11:49:20.94M 2015-11-01T11:49:40.482Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.439 34.569 1499.8206 11:49:21.15M 2015-11-01T11:49:40.709Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.439 34.569 1499.8207 11:49:21.35M 2015-11-01T11:49:40.887Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.440 34.569 1499.8206 11:49:21.55M 2015-11-01T11:49:41.092Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.440 34.570 1499.8201 11:49:21.75M 2015-11-01T11:49:41.292Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.447 34.577 1499.8267 11:49:21.95M 2015-11-01T11:49:41.497Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.446 34.576 1499.8254 11:49:22.17M 2015-11-01T11:49:41.702Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.445 34.576 1499.8239 11:49:22.37M 2015-11-01T11:49:41.902Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.445 34.575 1499.8230 11:49:22.57M 2015-11-01T11:49:42.107Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.444 34.574 1499.8224 11:49:22.77M 2015-11-01T11:49:42.312Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.439 34.569 1499.8167 11:49:22.97M 2015-11-01T11:49:42.557Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.438 34.568 1499.8164 11:49:23.19M 2015-11-01T11:49:42.718Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.436 34.566 1499.8146 11:49:23.43M 2015-11-01T11:49:42.917Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.438 34.568 1499.8171 11:49:23.58M 2015-11-01T11:49:43.122Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.439 34.568 1499.8171 11:49:23.78M 2015-11-01T11:49:43.327Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.439 34.569 1499.8175 11:49:24.00M 2015-11-01T11:49:43.527Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.439 34.569 1499.8163 11:49:24.20M 2015-11-01T11:49:43.732Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.438 34.568 1499.8156 11:49:24.40M 2015-11-01T11:49:43.932Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.438 34.568 1499.8152 11:49:24.60M 2015-11-01T11:49:44.137Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.438 34.568 1499.8156 11:49:24.79M 2015-11-01T11:49:44.357Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.439 34.569 1499.8160 11:49:25.01M 2015-11-01T11:49:44.542Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.439 34.569 1499.8170 11:49:25.23M 2015-11-01T11:49:44.742Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.439 34.569 1499.8175 11:49:25.41M 2015-11-01T11:49:44.947Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.439 34.569 1499.8167 11:49:25.61M 2015-11-01T11:49:45.152Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.438 34.568 1499.8158 11:49:25.81M 2015-11-01T11:49:45.357Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.437 34.567 1499.8152 11:49:26.03M 2015-11-01T11:49:45.558Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.437 34.567 1499.8156 11:49:26.23M 2015-11-01T11:49:45.762Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.437 34.567 1499.8151 11:49:26.43M 2015-11-01T11:49:45.962Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.437 34.567 1499.8151 11:49:26.63M 2015-11-01T11:49:46.167Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.437 34.567 1499.8152 11:49:26.83M 2015-11-01T11:49:46.367Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.438 34.567 1499.8164 11:49:27.04M 2015-11-01T11:49:46.572Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.438 34.568 1499.8176 11:49:27.24M 2015-11-01T11:49:46.777Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.439 34.569 1499.8188 11:49:27.44M 2015-11-01T11:49:46.977Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.440 34.569 1499.8208 11:49:27.64M 2015-11-01T11:49:47.182Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.440 34.569 1499.8217 11:49:27.84M 2015-11-01T11:49:47.387Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.440 34.569 1499.8210 11:49:28.06M 2015-11-01T11:49:47.587Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.440 34.569 1499.8197 11:49:28.26M 2015-11-01T11:49:47.787Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.439 34.569 1499.8197 11:49:28.46M 2015-11-01T11:49:47.992Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.439 34.569 1499.8182 11:49:28.65M 2015-11-01T11:49:48.197Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.438 34.568 1499.8168 11:49:28.85M 2015-11-01T11:49:48.402Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.437 34.568 1499.8164 11:49:29.07M 2015-11-01T11:49:48.602Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.437 34.568 1499.8158 11:49:29.27M 2015-11-01T11:49:48.822Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.438 34.568 1499.8163 11:49:29.47M 2015-11-01T11:49:49.007Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.438 34.568 1499.8165 11:49:29.69M 2015-11-01T11:49:49.207Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.438 34.568 1499.8167 11:49:29.87M 2015-11-01T11:49:49.417Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.438 34.569 1499.8167 11:49:30.09M 2015-11-01T11:49:49.617Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.439 34.569 1499.8160 11:49:30.29M 2015-11-01T11:49:49.822Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.439 34.569 1499.8167 11:49:30.49M 2015-11-01T11:49:50.022Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.439 34.570 1499.8168 11:49:30.69M 2015-11-01T11:49:50.227Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.440 34.571 1499.8165 11:49:30.89M 2015-11-01T11:49:50.427Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.441 34.572 1499.8184 11:49:31.10M 2015-11-01T11:49:50.632Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.442 34.573 1499.8203 11:49:31.30M 2015-11-01T11:49:50.837Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.442 34.573 1499.8203 11:49:31.50M 2015-11-01T11:49:51.037Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.442 34.572 1499.8210 11:49:31.70M 2015-11-01T11:49:51.242Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.443 34.574 1499.8173 11:49:31.90M 2015-11-01T11:49:51.447Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.443 34.575 1499.8163 11:49:32.12M 2015-11-01T11:49:51.647Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.443 34.575 1499.8165 11:49:32.32M 2015-11-01T11:49:51.852Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.443 34.575 1499.8167 11:49:32.52M 2015-11-01T11:49:52.052Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.444 34.576 1499.8160 11:49:32.71M 2015-11-01T11:49:52.257Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.444 34.576 1499.8165 11:49:32.92M 2015-11-01T11:49:52.462Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.444 34.576 1499.8162 11:49:33.13M 2015-11-01T11:49:52.662Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.444 34.577 1499.8167 11:49:33.33M 2015-11-01T11:49:52.867Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.445 34.577 1499.8182 11:49:33.53M 2015-11-01T11:49:53.077Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.445 34.577 1499.8187 11:49:33.73M 2015-11-01T11:49:53.287Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.445 34.576 1499.8195 11:49:33.93M 2015-11-01T11:49:53.472Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.441 34.573 1499.8160 11:49:34.16M 2015-11-01T11:49:53.677Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.443 34.574 1499.8184 11:49:34.35M 2015-11-01T11:49:53.882Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.444 34.574 1499.8199 11:49:34.55M 2015-11-01T11:49:54.082Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.444 34.575 1499.8210 11:49:34.75M 2015-11-01T11:49:54.287Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.444 34.574 1499.8218 11:49:34.94M 2015-11-01T11:49:54.487Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.444 34.574 1499.8228 11:49:35.16M 2015-11-01T11:49:54.692Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.444 34.574 1499.8236 11:49:35.36M 2015-11-01T11:49:54.897Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.445 34.574 1499.8246 11:49:35.56M 2015-11-01T11:49:55.097Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.445 34.574 1499.8245 11:49:35.76M 2015-11-01T11:49:55.302Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.444 34.573 1499.8239 11:49:35.96M 2015-11-01T11:49:55.507Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.443 34.573 1499.8234 11:49:36.18M 2015-11-01T11:49:55.707Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.443 34.572 1499.8229 11:49:36.38M 2015-11-01T11:49:55.912Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.442 34.572 1499.8219 11:49:36.58M 2015-11-01T11:49:56.117Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.442 34.572 1499.8215 11:49:36.78M 2015-11-01T11:49:56.318Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.441 34.571 1499.8206 11:49:36.97M 2015-11-01T11:49:56.522Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.441 34.570 1499.8197 11:49:37.19M 2015-11-01T11:49:56.727Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.440 34.569 1499.8201 11:49:37.39M 2015-11-01T11:49:56.927Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.439 34.569 1499.8196 11:49:37.59M 2015-11-01T11:49:57.132Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.442 34.571 1499.8223 11:49:37.79M 2015-11-01T11:49:57.332Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.443 34.572 1499.8226 11:49:38.01M 2015-11-01T11:49:57.537Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.443 34.573 1499.8223 11:49:38.21M 2015-11-01T11:49:57.757Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.441 34.570 1499.8198 11:49:38.41M 2015-11-01T11:49:57.942Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.440 34.569 1499.8195 11:49:38.62M 2015-11-01T11:49:58.147Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.439 34.569 1499.8197 11:49:38.80M 2015-11-01T11:49:58.347Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.439 34.568 1499.8184 11:49:39.03M 2015-11-01T11:49:58.552Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.438 34.567 1499.8179 11:49:39.22M 2015-11-01T11:49:58.752Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.439 34.569 1499.8204 11:49:39.42M 2015-11-01T11:49:58.958Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.440 34.569 1499.8209 11:49:39.62M 2015-11-01T11:49:59.157Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.440 34.570 1499.8212 11:49:39.82M 2015-11-01T11:49:59.362Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.441 34.570 1499.8218 11:49:40.04M 2015-11-01T11:49:59.567Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.442 34.571 1499.8228 11:49:40.24M 2015-11-01T11:49:59.767Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.443 34.572 1499.8236 11:49:40.44M 2015-11-01T11:49:59.972Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.444 34.573 1499.8252 11:49:40.63M 2015-11-01T11:50:00.177Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.445 34.574 1499.8256 11:49:40.83M 2015-11-01T11:50:00.378Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.444 34.574 1499.8252 11:49:41.05M 2015-11-01T11:50:00.582Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.445 34.574 1499.8258 11:49:41.25M 2015-11-01T11:50:00.782Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.445 34.574 1499.8258 11:49:41.45M 2015-11-01T11:50:00.987Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.444 34.573 1499.8248 11:49:41.65M 2015-11-01T11:50:01.195Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.444 34.573 1499.8263 11:49:41.85M 2015-11-01T11:50:01.392Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.444 34.573 1499.8267 11:49:42.07M 2015-11-01T11:50:01.592Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.443 34.572 1499.8251 11:49:42.27M 2015-11-01T11:50:01.798Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.443 34.572 1499.8256 11:49:42.46M 2015-11-01T11:50:02.002Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.444 34.572 1499.8260 11:49:42.67M 2015-11-01T11:50:02.223Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.443 34.571 1499.8263 11:49:42.87M 2015-11-01T11:50:02.408Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.443 34.572 1499.8263 11:49:43.10M 2015-11-01T11:50:02.613Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.437 34.565 1499.8198 11:49:43.28M 2015-11-01T11:50:02.812Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.436 34.564 1499.8187 11:49:43.48M 2015-11-01T11:50:03.022Z|I-OCEAN7-304-XXXX| 26.20 12.916 40.435 34.564 1499.8181 11:49:43.68M 2015-11-01T11:50:03.222Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.435 34.563 1499.8179 11:49:43.88M 2015-11-01T11:50:03.423Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.435 34.563 1499.8174 11:49:44.10M 2015-11-01T11:50:03.628Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.435 34.564 1499.8165 11:49:44.30M 2015-11-01T11:50:03.828Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.436 34.565 1499.8169 11:49:44.50M 2015-11-01T11:50:04.035Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.436 34.565 1499.8176 11:49:44.69M 2015-11-01T11:50:04.238Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.437 34.567 1499.8184 11:49:44.89M 2015-11-01T11:50:04.435Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.438 34.567 1499.8191 11:49:45.11M 2015-11-01T11:50:04.643Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.438 34.568 1499.8195 11:49:45.31M 2015-11-01T11:50:04.843Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.439 34.569 1499.8201 11:49:45.51M 2015-11-01T11:50:05.048Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.440 34.569 1499.8212 11:49:45.71M 2015-11-01T11:50:05.248Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.440 34.570 1499.8218 11:49:45.91M 2015-11-01T11:50:05.453Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.441 34.569 1499.8225 11:49:46.13M 2015-11-01T11:50:05.658Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.441 34.570 1499.8226 11:49:46.33M 2015-11-01T11:50:05.858Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.441 34.570 1499.8223 11:49:46.53M 2015-11-01T11:50:06.063Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.441 34.570 1499.8225 11:49:46.72M 2015-11-01T11:50:06.268Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.441 34.570 1499.8230 11:49:46.92M 2015-11-01T11:50:06.475Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.442 34.570 1499.8250 11:49:47.14M 2015-11-01T11:50:06.693Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.435 34.563 1499.8175 11:49:47.34M 2015-11-01T11:50:06.878Z|I-OCEAN7-304-XXXX| 26.15 12.917 40.439 34.567 1499.8230 11:49:47.56M 2015-11-01T11:50:07.078Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.440 34.568 1499.8235 11:49:47.74M 2015-11-01T11:50:07.283Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.441 34.569 1499.8242 11:49:47.94M 2015-11-01T11:50:07.483Z|I-OCEAN7-304-XXXX| 26.11 12.917 40.442 34.570 1499.8259 11:49:48.16M 2015-11-01T11:50:07.688Z|I-OCEAN7-304-XXXX| 26.08 12.917 40.443 34.570 1499.8259 11:49:48.35M 2015-11-01T11:50:07.938Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.443 34.571 1499.8262 11:49:48.56M 2015-11-01T11:50:08.093Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.444 34.572 1499.8265 11:49:48.80M 2015-11-01T11:50:08.298Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.445 34.573 1499.8275 11:49:48.95M 2015-11-01T11:50:08.503Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.444 34.573 1499.8262 11:49:49.17M 2015-11-01T11:50:08.703Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.444 34.573 1499.8257 11:49:49.37M 2015-11-01T11:50:08.903Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.444 34.572 1499.8245 11:49:49.57M 2015-11-01T11:50:09.108Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.443 34.572 1499.8232 11:49:49.77M 2015-11-01T11:50:09.316Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.442 34.572 1499.8228 11:49:49.97M 2015-11-01T11:50:09.513Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.442 34.571 1499.8218 11:49:50.19M 2015-11-01T11:50:09.719Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.441 34.570 1499.8213 11:49:50.39M 2015-11-01T11:50:09.923Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.440 34.569 1499.8203 11:49:50.59M 2015-11-01T11:50:10.123Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.439 34.568 1499.8185 11:49:50.79M 2015-11-01T11:50:10.328Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.437 34.567 1499.8167 11:49:51.00M 2015-11-01T11:50:10.533Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.436 34.566 1499.8145 11:49:51.20M 2015-11-01T11:50:10.733Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.436 34.566 1499.8142 11:49:51.40M 2015-11-01T11:50:10.938Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.436 34.566 1499.8143 11:49:51.60M 2015-11-01T11:50:11.158Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.436 34.566 1499.8138 11:49:51.80M 2015-11-01T11:50:11.343Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.434 34.565 1499.8108 11:49:52.04M 2015-11-01T11:50:11.548Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.433 34.565 1499.8101 11:49:52.22M 2015-11-01T11:50:11.748Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.433 34.565 1499.8103 11:49:52.42M 2015-11-01T11:50:11.955Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.434 34.565 1499.8113 11:49:52.61M 2015-11-01T11:50:12.155Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.435 34.566 1499.8124 11:49:52.81M 2015-11-01T11:50:12.358Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.435 34.566 1499.8125 11:49:53.04M 2015-11-01T11:50:12.563Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.442 34.573 1499.8198 11:49:53.23M 2015-11-01T11:50:12.763Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.443 34.574 1499.8207 11:49:53.43M 2015-11-01T11:50:12.968Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.443 34.574 1499.8202 11:49:53.63M 2015-11-01T11:50:13.168Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.442 34.573 1499.8192 11:49:53.83M 2015-11-01T11:50:13.373Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.445 34.577 1499.8192 11:49:54.05M 2015-11-01T11:50:13.573Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.445 34.577 1499.8187 11:49:54.25M 2015-11-01T11:50:13.778Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.444 34.577 1499.8175 11:49:54.45M 2015-11-01T11:50:13.983Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.442 34.575 1499.8154 11:49:54.65M 2015-11-01T11:50:14.188Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.441 34.574 1499.8134 11:49:54.84M 2015-11-01T11:50:14.388Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.439 34.573 1499.8114 11:49:55.06M 2015-11-01T11:50:14.595Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.440 34.573 1499.8112 11:49:55.26M 2015-11-01T11:50:14.795Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.440 34.573 1499.8109 11:49:55.46M 2015-11-01T11:50:14.998Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.441 34.573 1499.8126 11:49:55.66M 2015-11-01T11:50:15.198Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.438 34.570 1499.8094 11:49:55.86M 2015-11-01T11:50:15.403Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.437 34.569 1499.8092 11:49:56.08M 2015-11-01T11:50:15.623Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.436 34.568 1499.8083 11:49:56.28M 2015-11-01T11:50:15.808Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.435 34.567 1499.8073 11:49:56.49M 2015-11-01T11:50:16.008Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.434 34.566 1499.8071 11:49:56.67M 2015-11-01T11:50:16.213Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.434 34.565 1499.8074 11:49:56.87M 2015-11-01T11:50:16.423Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.434 34.565 1499.8075 11:49:57.09M 2015-11-01T11:50:16.623Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.434 34.565 1499.8082 11:49:57.29M 2015-11-01T11:50:16.823Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.435 34.566 1499.8090 11:49:57.49M 2015-11-01T11:50:17.032Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.435 34.567 1499.8099 11:49:57.69M 2015-11-01T11:50:17.228Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.436 34.567 1499.8114 11:49:57.89M 2015-11-01T11:50:17.435Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.437 34.568 1499.8126 11:49:58.11M 2015-11-01T11:50:17.635Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.438 34.569 1499.8137 11:49:58.31M 2015-11-01T11:50:17.839Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.440 34.570 1499.8148 11:49:58.50M 2015-11-01T11:50:18.088Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.440 34.571 1499.8148 11:49:58.70M 2015-11-01T11:50:18.243Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.441 34.572 1499.8156 11:49:58.95M 2015-11-01T11:50:18.448Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.442 34.573 1499.8176 11:49:59.12M 2015-11-01T11:50:18.648Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.444 34.575 1499.8207 11:49:59.32M 2015-11-01T11:50:18.853Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.445 34.575 1499.8226 11:49:59.52M 2015-11-01T11:50:19.058Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.446 34.576 1499.8246 11:49:59.72M 2015-11-01T11:50:19.263Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.447 34.576 1499.8253 11:49:59.92M 2015-11-01T11:50:19.463Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.447 34.576 1499.8271 11:50:00.14M 2015-11-01T11:50:19.663Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.447 34.576 1499.8278 11:50:00.34M 2015-11-01T11:50:19.873Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.447 34.576 1499.8276 11:50:00.53M 2015-11-01T11:50:20.088Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.447 34.576 1499.8269 11:50:00.74M 2015-11-01T11:50:20.278Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.446 34.576 1499.8265 11:50:00.95M 2015-11-01T11:50:20.478Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.446 34.575 1499.8269 11:50:01.15M 2015-11-01T11:50:20.678Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.446 34.575 1499.8268 11:50:01.35M 2015-11-01T11:50:20.883Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.445 34.574 1499.8269 11:50:01.55M 2015-11-01T11:50:21.088Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.445 34.574 1499.8265 11:50:01.75M 2015-11-01T11:50:21.293Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.444 34.573 1499.8262 11:50:01.95M 2015-11-01T11:50:21.493Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.443 34.572 1499.8252 11:50:02.17M 2015-11-01T11:50:21.709Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.442 34.571 1499.8234 11:50:02.37M 2015-11-01T11:50:21.898Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.442 34.571 1499.8230 11:50:02.57M 2015-11-01T11:50:22.103Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.442 34.572 1499.8226 11:50:02.76M 2015-11-01T11:50:22.308Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.442 34.572 1499.8219 11:50:02.96M 2015-11-01T11:50:22.508Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.442 34.572 1499.8209 11:50:03.18M 2015-11-01T11:50:22.713Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.441 34.571 1499.8201 11:50:03.38M 2015-11-01T11:50:22.917Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.441 34.571 1499.8197 11:50:03.58M 2015-11-01T11:50:23.164Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.440 34.571 1499.8191 11:50:03.78M 2015-11-01T11:50:23.323Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.440 34.571 1499.8188 11:50:04.04M 2015-11-01T11:50:23.523Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.440 34.571 1499.8180 11:50:04.20M 2015-11-01T11:50:23.728Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.439 34.569 1499.8164 11:50:04.40M 2015-11-01T11:50:23.933Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.438 34.569 1499.8157 11:50:04.59M 2015-11-01T11:50:24.133Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.439 34.569 1499.8167 11:50:04.80M 2015-11-01T11:50:24.333Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.439 34.569 1499.8160 11:50:05.01M 2015-11-01T11:50:24.555Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.439 34.570 1499.8157 11:50:05.21M 2015-11-01T11:50:24.743Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.439 34.570 1499.8167 11:50:05.43M 2015-11-01T11:50:24.952Z|I-OCEAN7-304-XXXX| 26.25 12.913 40.439 34.570 1499.8173 11:50:05.61M 2015-11-01T11:50:25.143Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.440 34.571 1499.8177 11:50:05.81M 2015-11-01T11:50:25.348Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.441 34.572 1499.8182 11:50:06.03M 2015-11-01T11:50:25.555Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.442 34.573 1499.8195 11:50:06.22M 2015-11-01T11:50:25.753Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.443 34.573 1499.8192 11:50:06.43M 2015-11-01T11:50:25.959Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.444 34.574 1499.8203 11:50:06.62M 2015-11-01T11:50:26.164Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.444 34.574 1499.8214 11:50:06.82M 2015-11-01T11:50:26.369Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.444 34.574 1499.8210 11:50:07.04M 2015-11-01T11:50:26.569Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.444 34.574 1499.8219 11:50:07.24M 2015-11-01T11:50:26.774Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.444 34.574 1499.8213 11:50:07.44M 2015-11-01T11:50:26.974Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.444 34.574 1499.8207 11:50:07.64M 2015-11-01T11:50:27.179Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.444 34.574 1499.8206 11:50:07.84M 2015-11-01T11:50:27.384Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.444 34.575 1499.8213 11:50:08.06M 2015-11-01T11:50:27.584Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.444 34.575 1499.8221 11:50:08.26M 2015-11-01T11:50:27.789Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.445 34.575 1499.8240 11:50:08.46M 2015-11-01T11:50:27.989Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.444 34.574 1499.8232 11:50:08.65M 2015-11-01T11:50:28.239Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.445 34.574 1499.8239 11:50:08.85M 2015-11-01T11:50:28.399Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.445 34.575 1499.8245 11:50:09.12M 2015-11-01T11:50:28.599Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.446 34.576 1499.8253 11:50:09.27M 2015-11-01T11:50:28.799Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.447 34.577 1499.8264 11:50:09.47M 2015-11-01T11:50:29.024Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.448 34.577 1499.8270 11:50:09.67M 2015-11-01T11:50:29.209Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.448 34.577 1499.8278 11:50:09.89M 2015-11-01T11:50:29.409Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.447 34.576 1499.8274 11:50:10.09M 2015-11-01T11:50:29.614Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.447 34.576 1499.8275 11:50:10.29M 2015-11-01T11:50:29.814Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.447 34.576 1499.8285 11:50:10.49M 2015-11-01T11:50:30.024Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.447 34.576 1499.8273 11:50:10.68M 2015-11-01T11:50:30.224Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.447 34.576 1499.8263 11:50:10.88M 2015-11-01T11:50:30.432Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.446 34.576 1499.8256 11:50:11.10M 2015-11-01T11:50:30.629Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.446 34.575 1499.8257 11:50:11.30M 2015-11-01T11:50:30.829Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.446 34.575 1499.8254 11:50:11.50M 2015-11-01T11:50:31.035Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.445 34.575 1499.8239 11:50:11.70M 2015-11-01T11:50:31.239Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.445 34.575 1499.8224 11:50:11.90M 2015-11-01T11:50:31.444Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.445 34.575 1499.8228 11:50:12.12M 2015-11-01T11:50:31.644Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.446 34.576 1499.8236 11:50:12.32M 2015-11-01T11:50:31.849Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.446 34.576 1499.8234 11:50:12.51M 2015-11-01T11:50:32.049Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.446 34.577 1499.8226 11:50:12.72M 2015-11-01T11:50:32.254Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.446 34.577 1499.8217 11:50:12.91M 2015-11-01T11:50:32.459Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.446 34.578 1499.8212 11:50:13.13M 2015-11-01T11:50:32.659Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.447 34.578 1499.8220 11:50:13.33M 2015-11-01T11:50:32.864Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.447 34.578 1499.8210 11:50:13.53M 2015-11-01T11:50:33.064Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.446 34.577 1499.8198 11:50:13.73M 2015-11-01T11:50:33.314Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.445 34.576 1499.8192 11:50:13.93M 2015-11-01T11:50:33.489Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.444 34.575 1499.8185 11:50:14.19M 2015-11-01T11:50:33.674Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.443 34.575 1499.8175 11:50:14.36M 2015-11-01T11:50:33.879Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.441 34.573 1499.8163 11:50:14.55M 2015-11-01T11:50:34.084Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.441 34.572 1499.8163 11:50:14.74M 2015-11-01T11:50:34.284Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.441 34.572 1499.8170 11:50:14.94M 2015-11-01T11:50:34.489Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.441 34.572 1499.8179 11:50:15.16M 2015-11-01T11:50:34.694Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.443 34.574 1499.8197 11:50:15.36M 2015-11-01T11:50:34.894Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.445 34.576 1499.8224 11:50:15.56M 2015-11-01T11:50:35.099Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.446 34.576 1499.8240 11:50:15.76M 2015-11-01T11:50:35.299Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.446 34.576 1499.8242 11:50:15.96M 2015-11-01T11:50:35.504Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.445 34.576 1499.8243 11:50:16.18M 2015-11-01T11:50:35.704Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.445 34.575 1499.8241 11:50:16.38M 2015-11-01T11:50:35.909Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.445 34.575 1499.8250 11:50:16.57M 2015-11-01T11:50:36.109Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.445 34.575 1499.8257 11:50:16.77M 2015-11-01T11:50:36.317Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.444 34.574 1499.8250 11:50:16.97M 2015-11-01T11:50:36.523Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.444 34.574 1499.8260 11:50:17.19M 2015-11-01T11:50:36.719Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.444 34.573 1499.8259 11:50:17.39M 2015-11-01T11:50:36.924Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.444 34.573 1499.8264 11:50:17.59M 2015-11-01T11:50:37.124Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.440 34.569 1499.8198 11:50:17.79M 2015-11-01T11:50:37.329Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.439 34.569 1499.8190 11:50:18.01M 2015-11-01T11:50:37.534Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.439 34.569 1499.8182 11:50:18.21M 2015-11-01T11:50:37.739Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.438 34.568 1499.8164 11:50:18.41M 2015-11-01T11:50:37.959Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.439 34.569 1499.8181 11:50:18.61M 2015-11-01T11:50:38.139Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.440 34.569 1499.8196 11:50:18.82M 2015-11-01T11:50:38.395Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.440 34.569 1499.8201 11:50:19.02M 2015-11-01T11:50:38.549Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.443 34.572 1499.8228 11:50:19.27M 2015-11-01T11:50:38.749Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.443 34.572 1499.8230 11:50:19.42M 2015-11-01T11:50:38.955Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.443 34.573 1499.8224 11:50:19.62M 2015-11-01T11:50:39.159Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.443 34.573 1499.8212 11:50:19.82M 2015-11-01T11:50:39.364Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.443 34.573 1499.8203 11:50:20.04M 2015-11-01T11:50:39.564Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.443 34.573 1499.8206 11:50:20.24M 2015-11-01T11:50:39.769Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.443 34.573 1499.8199 11:50:20.44M 2015-11-01T11:50:39.969Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.443 34.573 1499.8192 11:50:20.64M 2015-11-01T11:50:40.174Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.443 34.573 1499.8188 11:50:20.83M 2015-11-01T11:50:40.374Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.441 34.571 1499.8176 11:50:21.05M 2015-11-01T11:50:40.579Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.440 34.571 1499.8165 11:50:21.25M 2015-11-01T11:50:40.779Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.443 34.573 1499.8201 11:50:21.45M 2015-11-01T11:50:40.984Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.442 34.573 1499.8190 11:50:21.65M 2015-11-01T11:50:41.184Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.442 34.572 1499.8192 11:50:21.85M 2015-11-01T11:50:41.389Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.436 34.566 1499.8125 11:50:22.07M 2015-11-01T11:50:41.595Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.435 34.566 1499.8129 11:50:22.27M 2015-11-01T11:50:41.794Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.441 34.571 1499.8193 11:50:22.47M 2015-11-01T11:50:41.999Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.442 34.572 1499.8210 11:50:22.66M 2015-11-01T11:50:42.204Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.442 34.572 1499.8217 11:50:22.86M 2015-11-01T11:50:42.419Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.443 34.573 1499.8220 11:50:23.08M 2015-11-01T11:50:42.609Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.444 34.574 1499.8240 11:50:23.30M 2015-11-01T11:50:42.814Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.445 34.574 1499.8257 11:50:23.48M 2015-11-01T11:50:43.014Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.446 34.575 1499.8280 11:50:23.68M 2015-11-01T11:50:43.219Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.448 34.576 1499.8290 11:50:23.88M 2015-11-01T11:50:43.464Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.442 34.571 1499.8235 11:50:24.10M 2015-11-01T11:50:43.624Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.441 34.570 1499.8221 11:50:24.34M 2015-11-01T11:50:43.824Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.441 34.570 1499.8223 11:50:24.49M 2015-11-01T11:50:44.029Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.441 34.570 1499.8215 11:50:24.69M 2015-11-01T11:50:44.235Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.439 34.569 1499.8191 11:50:24.89M 2015-11-01T11:50:44.439Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.439 34.568 1499.8195 11:50:25.11M 2015-11-01T11:50:44.639Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.439 34.568 1499.8190 11:50:25.31M 2015-11-01T11:50:44.844Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.438 34.567 1499.8171 11:50:25.51M 2015-11-01T11:50:45.044Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.443 34.573 1499.8234 11:50:25.71M 2015-11-01T11:50:45.249Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.444 34.573 1499.8240 11:50:25.91M 2015-11-01T11:50:45.449Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.444 34.574 1499.8247 11:50:26.13M 2015-11-01T11:50:45.654Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.444 34.574 1499.8250 11:50:26.33M 2015-11-01T11:50:45.859Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.445 34.574 1499.8248 11:50:26.53M 2015-11-01T11:50:46.059Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.438 34.567 1499.8162 11:50:26.72M 2015-11-01T11:50:46.264Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.437 34.567 1499.8145 11:50:26.92M 2015-11-01T11:50:46.472Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.436 34.566 1499.8130 11:50:27.14M 2015-11-01T11:50:46.669Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.435 34.565 1499.8125 11:50:27.34M 2015-11-01T11:50:46.889Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.435 34.565 1499.8126 11:50:27.54M 2015-11-01T11:50:47.080Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.436 34.566 1499.8140 11:50:27.75M 2015-11-01T11:50:47.276Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.441 34.571 1499.8187 11:50:27.94M 2015-11-01T11:50:47.480Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.441 34.572 1499.8184 11:50:28.15M 2015-11-01T11:50:47.684Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.442 34.573 1499.8184 11:50:28.36M 2015-11-01T11:50:47.907Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.442 34.573 1499.8180 11:50:28.55M 2015-11-01T11:50:48.089Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.442 34.573 1499.8180 11:50:28.75M 2015-11-01T11:50:48.290Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.442 34.573 1499.8180 11:50:28.95M 2015-11-01T11:50:48.500Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.442 34.573 1499.8173 11:50:29.17M 2015-11-01T11:50:48.707Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.441 34.572 1499.8158 11:50:29.37M 2015-11-01T11:50:48.905Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.441 34.572 1499.8152 11:50:29.57M 2015-11-01T11:50:49.109Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.442 34.573 1499.8156 11:50:29.77M 2015-11-01T11:50:49.305Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.442 34.573 1499.8168 11:50:29.97M 2015-11-01T11:50:49.510Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.443 34.574 1499.8180 11:50:30.18M 2015-11-01T11:50:49.717Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.444 34.575 1499.8192 11:50:30.39M 2015-11-01T11:50:49.920Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.442 34.573 1499.8168 11:50:30.59M 2015-11-01T11:50:50.121Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.441 34.573 1499.8171 11:50:30.79M 2015-11-01T11:50:50.325Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.441 34.572 1499.8168 11:50:31.00M 2015-11-01T11:50:50.525Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.440 34.571 1499.8165 11:50:31.20M 2015-11-01T11:50:50.730Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.440 34.570 1499.8171 11:50:31.40M 2015-11-01T11:50:50.935Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.444 34.575 1499.8226 11:50:31.60M 2015-11-01T11:50:51.140Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.443 34.573 1499.8224 11:50:31.80M 2015-11-01T11:50:51.360Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.443 34.573 1499.8214 11:50:32.02M 2015-11-01T11:50:51.545Z|I-OCEAN7-304-XXXX| 26.24 12.914 40.444 34.574 1499.8230 11:50:32.23M 2015-11-01T11:50:51.745Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.444 34.574 1499.8239 11:50:32.42M 2015-11-01T11:50:51.950Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.444 34.574 1499.8237 11:50:32.61M 2015-11-01T11:50:52.150Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.444 34.574 1499.8247 11:50:32.81M 2015-11-01T11:50:52.355Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.445 34.575 1499.8252 11:50:33.03M 2015-11-01T11:50:52.560Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.445 34.575 1499.8258 11:50:33.23M 2015-11-01T11:50:52.760Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.446 34.576 1499.8259 11:50:33.43M 2015-11-01T11:50:52.965Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.446 34.576 1499.8257 11:50:33.63M 2015-11-01T11:50:53.170Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.446 34.576 1499.8262 11:50:33.83M 2015-11-01T11:50:53.370Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.446 34.576 1499.8257 11:50:34.05M 2015-11-01T11:50:53.620Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.447 34.577 1499.8256 11:50:34.25M 2015-11-01T11:50:53.780Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.447 34.577 1499.8254 11:50:34.49M 2015-11-01T11:50:53.980Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.447 34.577 1499.8248 11:50:34.64M 2015-11-01T11:50:54.180Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.447 34.577 1499.8250 11:50:34.84M 2015-11-01T11:50:54.385Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.446 34.577 1499.8241 11:50:35.06M 2015-11-01T11:50:54.590Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.446 34.576 1499.8229 11:50:35.26M 2015-11-01T11:50:54.790Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.445 34.576 1499.8220 11:50:35.46M 2015-11-01T11:50:54.990Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.446 34.577 1499.8223 11:50:35.66M 2015-11-01T11:50:55.200Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.447 34.577 1499.8230 11:50:35.86M 2015-11-01T11:50:55.400Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.447 34.577 1499.8224 11:50:36.08M 2015-11-01T11:50:55.605Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.447 34.578 1499.8228 11:50:36.28M 2015-11-01T11:50:55.825Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.447 34.578 1499.8236 11:50:36.48M 2015-11-01T11:50:56.010Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.447 34.578 1499.8232 11:50:36.69M 2015-11-01T11:50:56.210Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.447 34.577 1499.8219 11:50:36.87M 2015-11-01T11:50:56.415Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.446 34.577 1499.8212 11:50:37.09M 2015-11-01T11:50:56.620Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.446 34.577 1499.8215 11:50:37.29M 2015-11-01T11:50:56.820Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.446 34.577 1499.8208 11:50:37.49M 2015-11-01T11:50:57.025Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.446 34.576 1499.8203 11:50:37.69M 2015-11-01T11:50:57.225Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.445 34.576 1499.8206 11:50:37.89M 2015-11-01T11:50:57.430Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.445 34.576 1499.8212 11:50:38.11M 2015-11-01T11:50:57.630Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.439 34.570 1499.8142 11:50:38.31M 2015-11-01T11:50:57.835Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.438 34.569 1499.8134 11:50:38.50M 2015-11-01T11:50:58.040Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.438 34.569 1499.8138 11:50:38.70M 2015-11-01T11:50:58.240Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.437 34.568 1499.8120 11:50:38.90M 2015-11-01T11:50:58.445Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.437 34.568 1499.8126 11:50:39.12M 2015-11-01T11:50:58.645Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.438 34.568 1499.8136 11:50:39.32M 2015-11-01T11:50:58.850Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.439 34.570 1499.8147 11:50:39.52M 2015-11-01T11:50:59.055Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.440 34.571 1499.8151 11:50:39.72M 2015-11-01T11:50:59.255Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.441 34.572 1499.8163 11:50:39.92M 2015-11-01T11:50:59.460Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.441 34.572 1499.8174 11:50:40.13M 2015-11-01T11:50:59.665Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.441 34.572 1499.8177 11:50:40.34M 2015-11-01T11:50:59.870Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.449 34.579 1499.8278 11:50:40.54M 2015-11-01T11:51:00.070Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.450 34.580 1499.8295 11:50:40.73M 2015-11-01T11:51:00.290Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.451 34.581 1499.8307 11:50:40.93M 2015-11-01T11:51:00.475Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.452 34.582 1499.8317 11:50:41.17M 2015-11-01T11:51:00.675Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.452 34.582 1499.8324 11:50:41.35M 2015-11-01T11:51:00.880Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.453 34.582 1499.8335 11:50:41.55M 2015-11-01T11:51:01.085Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.453 34.583 1499.8340 11:50:41.75M 2015-11-01T11:51:01.290Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.453 34.583 1499.8352 11:50:41.95M 2015-11-01T11:51:01.490Z|I-OCEAN7-304-XXXX| 26.26 12.914 40.453 34.583 1499.8336 11:50:42.17M 2015-11-01T11:51:01.690Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.452 34.582 1499.8315 11:50:42.37M 2015-11-01T11:51:01.900Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.451 34.580 1499.8342 11:50:42.56M 2015-11-01T11:51:02.100Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.439 34.569 1499.8213 11:50:42.76M 2015-11-01T11:51:02.305Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.439 34.568 1499.8208 11:50:42.96M 2015-11-01T11:51:02.510Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.439 34.567 1499.8203 11:50:43.18M 2015-11-01T11:51:02.710Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.436 34.565 1499.8182 11:50:43.38M 2015-11-01T11:51:02.910Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.436 34.565 1499.8192 11:50:43.58M 2015-11-01T11:51:03.117Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.436 34.565 1499.8199 11:50:43.78M 2015-11-01T11:51:03.320Z|I-OCEAN7-304-XXXX| 26.24 12.916 40.441 34.569 1499.8262 11:50:44.98M 2015-11-01T11:51:03.522Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.439 34.567 1499.8235 11:50:44.20M 2015-11-01T11:51:03.771Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.439 34.567 1499.8225 11:50:44.39M 2015-11-01T11:51:03.930Z|I-OCEAN7-304-XXXX| 26.21 12.916 40.440 34.568 1499.8236 11:50:44.64M 2015-11-01T11:51:04.130Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.437 34.566 1499.8201 11:50:44.79M 2015-11-01T11:51:04.335Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.438 34.566 1499.8195 11:50:45.01M 2015-11-01T11:51:04.540Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.437 34.566 1499.8180 11:50:45.21M 2015-11-01T11:51:04.755Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.437 34.566 1499.8174 11:50:45.41M 2015-11-01T11:51:04.945Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.449 34.578 1499.8306 11:50:45.63M 2015-11-01T11:51:05.145Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.449 34.578 1499.8293 11:50:45.81M 2015-11-01T11:51:05.350Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.447 34.576 1499.8270 11:50:46.03M 2015-11-01T11:51:05.550Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.446 34.576 1499.8256 11:50:46.23M 2015-11-01T11:51:05.755Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.445 34.574 1499.8239 11:50:46.43M 2015-11-01T11:51:05.960Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.443 34.573 1499.8226 11:50:46.62M 2015-11-01T11:51:06.160Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.445 34.574 1499.8243 11:50:46.82M 2015-11-01T11:51:06.365Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.445 34.575 1499.8240 11:50:47.04M 2015-11-01T11:51:06.565Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.446 34.576 1499.8239 11:50:47.24M 2015-11-01T11:51:06.770Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.446 34.577 1499.8240 11:50:47.44M 2015-11-01T11:51:06.970Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.447 34.577 1499.8250 11:50:47.64M 2015-11-01T11:51:07.175Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.448 34.578 1499.8262 11:50:47.84M 2015-11-01T11:51:07.380Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.449 34.578 1499.8275 11:50:48.06M 2015-11-01T11:51:07.585Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.449 34.579 1499.8285 11:50:48.26M 2015-11-01T11:51:07.785Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.448 34.578 1499.8270 11:50:48.46M 2015-11-01T11:51:07.985Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.447 34.577 1499.8258 11:50:48.65M 2015-11-01T11:51:08.190Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.447 34.576 1499.8253 11:50:48.85M 2015-11-01T11:51:08.395Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.446 34.575 1499.8250 11:50:49.07M 2015-11-01T11:51:08.600Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.445 34.574 1499.8251 11:50:49.27M 2015-11-01T11:51:08.801Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.445 34.574 1499.8252 11:50:49.47M 2015-11-01T11:51:09.000Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.445 34.574 1499.8256 11:50:49.67M 2015-11-01T11:51:09.221Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.445 34.574 1499.8246 11:50:49.87M 2015-11-01T11:51:09.405Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.445 34.575 1499.8245 11:50:50.10M 2015-11-01T11:51:09.610Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.445 34.574 1499.8243 11:50:50.28M 2015-11-01T11:51:09.815Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.444 34.574 1499.8239 11:50:50.48M 2015-11-01T11:51:10.021Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.440 34.570 1499.8191 11:50:50.68M 2015-11-01T11:51:10.220Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.440 34.570 1499.8187 11:50:50.88M 2015-11-01T11:51:10.420Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.439 34.569 1499.8165 11:50:51.10M 2015-11-01T11:51:10.630Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.438 34.568 1499.8164 11:50:51.30M 2015-11-01T11:51:10.830Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.437 34.567 1499.8151 11:50:51.50M 2015-11-01T11:51:11.030Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.436 34.566 1499.8141 11:50:51.70M 2015-11-01T11:51:11.236Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.435 34.565 1499.8129 11:50:51.89M 2015-11-01T11:51:11.440Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.434 34.564 1499.8120 11:50:52.11M 2015-11-01T11:51:11.645Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.435 34.565 1499.8119 11:50:52.32M 2015-11-01T11:51:11.841Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.435 34.565 1499.8126 11:50:52.52M 2015-11-01T11:51:12.045Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.436 34.566 1499.8138 11:50:52.71M 2015-11-01T11:51:12.250Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.436 34.566 1499.8153 11:50:52.91M 2015-11-01T11:51:12.455Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.437 34.566 1499.8160 11:50:53.13M 2015-11-01T11:51:12.655Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.437 34.566 1499.8174 11:50:53.33M 2015-11-01T11:51:12.856Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.437 34.566 1499.8184 11:50:53.53M 2015-11-01T11:51:13.061Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.437 34.566 1499.8185 11:50:53.72M 2015-11-01T11:51:13.266Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.437 34.566 1499.8187 11:50:53.93M 2015-11-01T11:51:13.471Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.438 34.566 1499.8193 11:50:54.15M 2015-11-01T11:51:13.686Z|I-OCEAN7-304-XXXX| 26.15 12.916 40.438 34.567 1499.8196 11:50:54.35M 2015-11-01T11:51:13.876Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.438 34.567 1499.8192 11:50:54.56M 2015-11-01T11:51:14.081Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.438 34.567 1499.8181 11:50:54.74M 2015-11-01T11:51:14.281Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.439 34.568 1499.8195 11:50:54.94M 2015-11-01T11:51:14.486Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.439 34.569 1499.8187 11:50:55.16M 2015-11-01T11:51:14.686Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.440 34.570 1499.8190 11:50:55.36M 2015-11-01T11:51:14.891Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.441 34.570 1499.8195 11:50:55.56M 2015-11-01T11:51:15.096Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.441 34.570 1499.8201 11:50:55.76M 2015-11-01T11:51:15.296Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.441 34.571 1499.8202 11:50:55.96M 2015-11-01T11:51:15.501Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.441 34.571 1499.8195 11:50:56.18M 2015-11-01T11:51:15.706Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.441 34.572 1499.8187 11:50:56.37M 2015-11-01T11:51:15.906Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.445 34.575 1499.8229 11:50:56.58M 2015-11-01T11:51:16.111Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.443 34.574 1499.8209 11:50:56.77M 2015-11-01T11:51:16.311Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.445 34.576 1499.8224 11:50:56.97M 2015-11-01T11:51:16.516Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.446 34.576 1499.8241 11:50:57.19M 2015-11-01T11:51:16.721Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.446 34.576 1499.8251 11:50:57.39M 2015-11-01T11:51:16.921Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.447 34.577 1499.8265 11:50:57.59M 2015-11-01T11:51:17.126Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.448 34.578 1499.8265 11:50:57.79M 2015-11-01T11:51:17.331Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.449 34.579 1499.8278 11:50:58.01M 2015-11-01T11:51:17.531Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.445 34.575 1499.8247 11:50:58.21M 2015-11-01T11:51:17.731Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.445 34.574 1499.8245 11:50:58.40M 2015-11-01T11:51:17.936Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.445 34.574 1499.8246 11:50:58.60M 2015-11-01T11:51:18.158Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.444 34.574 1499.8240 11:50:58.80M 2015-11-01T11:51:18.341Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.443 34.573 1499.8232 11:50:59.04M 2015-11-01T11:51:18.541Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.442 34.572 1499.8228 11:50:59.22M 2015-11-01T11:51:18.746Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.442 34.572 1499.8231 11:50:59.42M 2015-11-01T11:51:18.951Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.442 34.571 1499.8231 11:50:59.62M 2015-11-01T11:51:19.151Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.442 34.571 1499.8235 11:50:59.81M 2015-11-01T11:51:19.356Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.442 34.572 1499.8234 11:51:00.04M 2015-11-01T11:51:19.561Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.442 34.572 1499.8229 11:51:00.23M 2015-11-01T11:51:19.761Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.442 34.571 1499.8221 11:51:00.43M 2015-11-01T11:51:19.966Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.441 34.571 1499.8208 11:51:00.63M 2015-11-01T11:51:20.171Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.446 34.575 1499.8250 11:51:00.83M 2015-11-01T11:51:20.371Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.445 34.574 1499.8252 11:51:01.05M 2015-11-01T11:51:20.576Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.445 34.574 1499.8260 11:51:01.25M 2015-11-01T11:51:20.781Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.445 34.574 1499.8268 11:51:01.45M 2015-11-01T11:51:20.981Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.445 34.574 1499.8267 11:51:01.65M 2015-11-01T11:51:21.186Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.445 34.574 1499.8268 11:51:01.85M 2015-11-01T11:51:21.386Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.446 34.575 1499.8287 11:51:02.07M 2015-11-01T11:51:21.591Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.447 34.575 1499.8296 11:51:02.26M 2015-11-01T11:51:21.791Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.447 34.575 1499.8298 11:51:02.46M 2015-11-01T11:51:21.996Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.447 34.575 1499.8297 11:51:02.66M 2015-11-01T11:51:22.201Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.442 34.570 1499.8235 11:51:02.86M 2015-11-01T11:51:22.401Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.441 34.569 1499.8226 11:51:03.08M 2015-11-01T11:51:22.621Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.440 34.569 1499.8217 11:51:03.28M 2015-11-01T11:51:22.811Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.440 34.568 1499.8209 11:51:03.49M 2015-11-01T11:51:23.011Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.442 34.570 1499.8239 11:51:03.68M 2015-11-01T11:51:23.211Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.443 34.571 1499.8247 11:51:03.88M 2015-11-01T11:51:23.416Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.443 34.572 1499.8253 11:51:04.09M 2015-11-01T11:51:23.632Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.444 34.572 1499.8248 11:51:04.29M 2015-11-01T11:51:23.821Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.444 34.572 1499.8247 11:51:04.49M 2015-11-01T11:51:24.076Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.444 34.572 1499.8242 11:51:04.69M 2015-11-01T11:51:24.231Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.444 34.573 1499.8260 11:51:04.94M 2015-11-01T11:51:24.431Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.445 34.574 1499.8262 11:51:05.11M 2015-11-01T11:51:24.636Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.444 34.573 1499.8241 11:51:05.31M 2015-11-01T11:51:24.836Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.445 34.574 1499.8248 11:51:05.51M 2015-11-01T11:51:25.041Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.445 34.574 1499.8235 11:51:05.71M 2015-11-01T11:51:25.246Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.446 34.575 1499.8246 11:51:05.91M 2015-11-01T11:51:25.446Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.446 34.575 1499.8256 11:51:06.12M 2015-11-01T11:51:25.672Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.443 34.573 1499.8210 11:51:06.32M 2015-11-01T11:51:25.856Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.443 34.572 1499.8219 11:51:06.52M 2015-11-01T11:51:26.056Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.444 34.573 1499.8230 11:51:06.72M 2015-11-01T11:51:26.261Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.444 34.573 1499.8243 11:51:06.92M 2015-11-01T11:51:26.461Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.444 34.574 1499.8252 11:51:07.14M 2015-11-01T11:51:26.666Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.445 34.574 1499.8265 11:51:07.34M 2015-11-01T11:51:26.871Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.446 34.575 1499.8276 11:51:07.54M 2015-11-01T11:51:27.091Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.447 34.576 1499.8301 11:51:07.74M 2015-11-01T11:51:27.277Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.447 34.576 1499.8291 11:51:07.95M 2015-11-01T11:51:27.481Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.447 34.575 1499.8279 11:51:08.16M 2015-11-01T11:51:27.681Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.448 34.577 1499.8306 11:51:08.35M 2015-11-01T11:51:27.886Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.445 34.574 1499.8263 11:51:08.55M 2015-11-01T11:51:28.086Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.446 34.574 1499.8278 11:51:08.75M 2015-11-01T11:51:28.291Z|I-OCEAN7-304-XXXX| 26.16 12.916 40.446 34.574 1499.8289 11:51:08.95M 2015-11-01T11:51:28.491Z|I-OCEAN7-304-XXXX| 26.19 12.916 40.446 34.575 1499.8297 11:51:09.17M 2015-11-01T11:51:28.696Z|I-OCEAN7-304-XXXX| 26.18 12.916 40.447 34.575 1499.8312 11:51:09.37M 2015-11-01T11:51:28.901Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.448 34.576 1499.8319 11:51:09.57M 2015-11-01T11:51:29.151Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.449 34.577 1499.8322 11:51:09.77M 2015-11-01T11:51:29.306Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.445 34.573 1499.8280 11:51:10.03M 2015-11-01T11:51:29.506Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.445 34.573 1499.8278 11:51:10.19M 2015-11-01T11:51:29.711Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.444 34.573 1499.8268 11:51:10.38M 2015-11-01T11:51:29.918Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.444 34.573 1499.8265 11:51:10.58M 2015-11-01T11:51:30.123Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.438 34.567 1499.8193 11:51:10.78M 2015-11-01T11:51:30.322Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.439 34.568 1499.8212 11:51:11.00M 2015-11-01T11:51:30.526Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.440 34.569 1499.8219 11:51:11.20M 2015-11-01T11:51:30.726Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.440 34.569 1499.8218 11:51:11.40M 2015-11-01T11:51:30.931Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.440 34.569 1499.8212 11:51:11.60M 2015-11-01T11:51:31.131Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.440 34.569 1499.8208 11:51:11.80M 2015-11-01T11:51:31.336Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.440 34.569 1499.8191 11:51:12.02M 2015-11-01T11:51:31.557Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.440 34.569 1499.8185 11:51:12.21M 2015-11-01T11:51:31.741Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.443 34.573 1499.8214 11:51:12.43M 2015-11-01T11:51:31.946Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.443 34.573 1499.8220 11:51:12.61M 2015-11-01T11:51:32.153Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.444 34.574 1499.8210 11:51:12.81M 2015-11-01T11:51:32.351Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.445 34.576 1499.8215 11:51:13.03M 2015-11-01T11:51:32.556Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.447 34.577 1499.8243 11:51:13.23M 2015-11-01T11:51:32.757Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.448 34.579 1499.8253 11:51:13.43M 2015-11-01T11:51:32.961Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.449 34.580 1499.8262 11:51:13.63M 2015-11-01T11:51:33.166Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.450 34.581 1499.8262 11:51:13.83M 2015-11-01T11:51:33.366Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.449 34.577 1499.8323 11:51:14.05M 2015-11-01T11:51:33.571Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.448 34.576 1499.8317 11:51:14.25M 2015-11-01T11:51:33.771Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.447 34.575 1499.8317 11:51:14.45M 2015-11-01T11:51:33.976Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.447 34.575 1499.8313 11:51:14.64M 2015-11-01T11:51:34.181Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.446 34.574 1499.8300 11:51:14.84M 2015-11-01T11:51:34.381Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.446 34.573 1499.8297 11:51:15.06M 2015-11-01T11:51:34.581Z|I-OCEAN7-304-XXXX| 26.13 12.917 40.445 34.573 1499.8296 11:51:15.26M 2015-11-01T11:51:34.787Z|I-OCEAN7-304-XXXX| 26.14 12.917 40.446 34.573 1499.8309 11:51:15.46M 2015-11-01T11:51:34.991Z|I-OCEAN7-304-XXXX| 26.12 12.917 40.446 34.573 1499.8309 11:51:15.65M 2015-11-01T11:51:35.197Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.446 34.576 1499.8240 11:51:15.86M 2015-11-01T11:51:35.392Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.445 34.576 1499.8230 11:51:16.08M 2015-11-01T11:51:35.597Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.445 34.575 1499.8223 11:51:16.27M 2015-11-01T11:51:35.802Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.445 34.576 1499.8229 11:51:16.47M 2015-11-01T11:51:36.026Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.445 34.576 1499.8234 11:51:16.67M 2015-11-01T11:51:36.212Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.435 34.566 1499.8115 11:51:16.89M 2015-11-01T11:51:36.412Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.434 34.565 1499.8101 11:51:17.09M 2015-11-01T11:51:36.617Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.433 34.564 1499.8096 11:51:17.29M 2015-11-01T11:51:36.822Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.433 34.564 1499.8094 11:51:17.49M 2015-11-01T11:51:37.022Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.435 34.565 1499.8116 11:51:17.69M 2015-11-01T11:51:37.232Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.436 34.566 1499.8129 11:51:17.89M 2015-11-01T11:51:37.427Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.436 34.567 1499.8135 11:51:18.11M 2015-11-01T11:51:37.632Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.437 34.567 1499.8148 11:51:18.30M 2015-11-01T11:51:37.832Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.438 34.567 1499.8164 11:51:18.50M 2015-11-01T11:51:38.037Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.439 34.569 1499.8179 11:51:18.70M 2015-11-01T11:51:38.237Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.441 34.570 1499.8201 11:51:18.90M 2015-11-01T11:51:38.442Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.443 34.572 1499.8223 11:51:19.12M 2015-11-01T11:51:38.642Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.443 34.572 1499.8229 11:51:19.32M 2015-11-01T11:51:38.866Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.444 34.573 1499.8232 11:51:19.52M 2015-11-01T11:51:39.052Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.444 34.573 1499.8247 11:51:19.71M 2015-11-01T11:51:39.266Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.446 34.576 1499.8228 11:51:19.92M 2015-11-01T11:51:39.457Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.447 34.577 1499.8232 11:51:20.13M 2015-11-01T11:51:39.662Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.447 34.577 1499.8242 11:51:20.33M 2015-11-01T11:51:39.862Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.447 34.577 1499.8243 11:51:20.53M 2015-11-01T11:51:40.067Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.447 34.577 1499.8245 11:51:20.73M 2015-11-01T11:51:40.272Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.447 34.577 1499.8260 11:51:20.93M 2015-11-01T11:51:40.492Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.447 34.577 1499.8256 11:51:21.15M 2015-11-01T11:51:40.677Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.448 34.578 1499.8251 11:51:21.37M 2015-11-01T11:51:40.877Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.448 34.578 1499.8241 11:51:21.55M 2015-11-01T11:51:41.082Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.447 34.578 1499.8242 11:51:21.74M 2015-11-01T11:51:41.282Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.447 34.578 1499.8247 11:51:21.95M 2015-11-01T11:51:41.487Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.447 34.577 1499.8252 11:51:22.16M 2015-11-01T11:51:41.692Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.447 34.577 1499.8257 11:51:22.36M 2015-11-01T11:51:41.892Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.437 34.568 1499.8151 11:51:22.56M 2015-11-01T11:51:42.097Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.437 34.567 1499.8148 11:51:22.76M 2015-11-01T11:51:42.302Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.435 34.565 1499.8138 11:51:22.96M 2015-11-01T11:51:42.502Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.434 34.564 1499.8131 11:51:23.18M 2015-11-01T11:51:42.707Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.437 34.566 1499.8151 11:51:23.38M 2015-11-01T11:51:42.907Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.438 34.568 1499.8158 11:51:23.58M 2015-11-01T11:51:43.112Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.438 34.568 1499.8171 11:51:23.78M 2015-11-01T11:51:43.312Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.439 34.569 1499.8176 11:51:24.00M 2015-11-01T11:51:43.517Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.441 34.570 1499.8191 11:51:24.19M 2015-11-01T11:51:43.722Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.442 34.571 1499.8210 11:51:24.39M 2015-11-01T11:51:43.922Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.444 34.573 1499.8237 11:51:24.59M 2015-11-01T11:51:44.127Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.445 34.575 1499.8262 11:51:24.79M 2015-11-01T11:51:44.332Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.446 34.575 1499.8260 11:51:25.01M 2015-11-01T11:51:44.532Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.442 34.571 1499.8207 11:51:25.21M 2015-11-01T11:51:44.737Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.443 34.573 1499.8223 11:51:25.41M 2015-11-01T11:51:44.957Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.444 34.574 1499.8239 11:51:25.61M 2015-11-01T11:51:45.142Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.445 34.575 1499.8256 11:51:25.82M 2015-11-01T11:51:45.352Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.447 34.576 1499.8269 11:51:26.03M 2015-11-01T11:51:45.547Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.444 34.574 1499.8235 11:51:26.23M 2015-11-01T11:51:45.752Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.443 34.573 1499.8239 11:51:26.42M 2015-11-01T11:51:45.952Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.442 34.572 1499.8229 11:51:26.62M 2015-11-01T11:51:46.157Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.441 34.571 1499.8213 11:51:26.82M 2015-11-01T11:51:46.362Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.442 34.571 1499.8217 11:51:27.04M 2015-11-01T11:51:46.567Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.443 34.572 1499.8231 11:51:27.24M 2015-11-01T11:51:46.767Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.441 34.570 1499.8213 11:51:27.44M 2015-11-01T11:51:46.972Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.440 34.569 1499.8196 11:51:27.64M 2015-11-01T11:51:47.172Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.439 34.569 1499.8192 11:51:27.84M 2015-11-01T11:51:47.372Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.438 34.568 1499.8180 11:51:28.05M 2015-11-01T11:51:47.577Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.439 34.569 1499.8187 11:51:28.25M 2015-11-01T11:51:47.782Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.439 34.569 1499.8193 11:51:28.45M 2015-11-01T11:51:47.987Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.440 34.569 1499.8202 11:51:28.65M 2015-11-01T11:51:48.187Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.448 34.577 1499.8295 11:51:28.85M 2015-11-01T11:51:48.392Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.447 34.576 1499.8279 11:51:29.07M 2015-11-01T11:51:48.592Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.446 34.575 1499.8263 11:51:29.27M 2015-11-01T11:51:48.797Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.445 34.575 1499.8254 11:51:29.47M 2015-11-01T11:51:49.002Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.445 34.575 1499.8247 11:51:29.67M 2015-11-01T11:51:49.202Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.445 34.575 1499.8243 11:51:29.87M 2015-11-01T11:51:49.472Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.445 34.575 1499.8242 11:51:30.08M 2015-11-01T11:51:49.612Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.442 34.572 1499.8199 11:51:30.35M 2015-11-01T11:51:49.812Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.442 34.571 1499.8199 11:51:30.48M 2015-11-01T11:51:50.012Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.441 34.571 1499.8180 11:51:30.68M 2015-11-01T11:51:50.217Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.440 34.571 1499.8175 11:51:30.88M 2015-11-01T11:51:50.422Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.440 34.570 1499.8169 11:51:31.10M 2015-11-01T11:51:50.622Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.439 34.569 1499.8171 11:51:31.30M 2015-11-01T11:51:50.827Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.438 34.568 1499.8153 11:51:31.50M 2015-11-01T11:51:51.027Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.436 34.566 1499.8125 11:51:31.70M 2015-11-01T11:51:51.232Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.436 34.566 1499.8116 11:51:31.89M 2015-11-01T11:51:51.439Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.435 34.565 1499.8112 11:51:32.12M 2015-11-01T11:51:51.637Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.435 34.565 1499.8110 11:51:32.31M 2015-11-01T11:51:51.842Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.434 34.565 1499.8098 11:51:32.51M 2015-11-01T11:51:52.047Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.434 34.564 1499.8080 11:51:32.71M 2015-11-01T11:51:52.247Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.436 34.567 1499.8123 11:51:32.91M 2015-11-01T11:51:52.452Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.437 34.567 1499.8136 11:51:33.13M 2015-11-01T11:51:52.657Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.438 34.568 1499.8149 11:51:33.33M 2015-11-01T11:51:52.857Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.440 34.569 1499.8171 11:51:33.53M 2015-11-01T11:51:53.062Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.441 34.571 1499.8196 11:51:33.72M 2015-11-01T11:51:53.262Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.442 34.572 1499.8206 11:51:33.92M 2015-11-01T11:51:53.467Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.444 34.574 1499.8219 11:51:34.14M 2015-11-01T11:51:53.667Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.445 34.575 1499.8230 11:51:34.34M 2015-11-01T11:51:53.887Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.445 34.575 1499.8246 11:51:34.54M 2015-11-01T11:51:54.077Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.439 34.570 1499.8180 11:51:34.76M 2015-11-01T11:51:54.277Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.440 34.570 1499.8176 11:51:34.94M 2015-11-01T11:51:54.527Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.440 34.570 1499.8171 11:51:35.16M 2015-11-01T11:51:54.682Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.440 34.570 1499.8181 11:51:35.40M 2015-11-01T11:51:54.882Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.440 34.570 1499.8188 11:51:35.55M 2015-11-01T11:51:55.087Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.439 34.569 1499.8190 11:51:35.75M 2015-11-01T11:51:55.292Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.440 34.569 1499.8190 11:51:35.95M 2015-11-01T11:51:55.497Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.440 34.569 1499.8191 11:51:36.17M 2015-11-01T11:51:55.697Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.440 34.570 1499.8206 11:51:36.37M 2015-11-01T11:51:55.902Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.441 34.570 1499.8207 11:51:36.57M 2015-11-01T11:51:56.107Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.441 34.570 1499.8215 11:51:36.77M 2015-11-01T11:51:56.307Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.441 34.570 1499.8225 11:51:36.97M 2015-11-01T11:51:56.512Z|I-OCEAN7-304-XXXX| 26.25 12.915 40.441 34.570 1499.8241 11:51:37.19M 2015-11-01T11:51:56.712Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.441 34.570 1499.8234 11:51:37.39M 2015-11-01T11:51:56.919Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.443 34.571 1499.8245 11:51:37.59M 2015-11-01T11:51:57.118Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.443 34.572 1499.8252 11:51:37.78M 2015-11-01T11:51:57.327Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.443 34.572 1499.8250 11:51:38.00M 2015-11-01T11:51:57.527Z|I-OCEAN7-304-XXXX| 26.23 12.915 40.444 34.573 1499.8267 11:51:38.21M 2015-11-01T11:51:57.727Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.443 34.572 1499.8247 11:51:38.40M 2015-11-01T11:51:57.932Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.443 34.572 1499.8241 11:51:38.60M 2015-11-01T11:51:58.132Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.443 34.572 1499.8248 11:51:38.80M 2015-11-01T11:51:58.353Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.443 34.572 1499.8247 11:51:39.02M 2015-11-01T11:51:58.543Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.443 34.573 1499.8234 11:51:39.23M 2015-11-01T11:51:58.743Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.443 34.572 1499.8220 11:51:39.42M 2015-11-01T11:51:58.947Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.443 34.573 1499.8218 11:51:39.61M 2015-11-01T11:51:59.147Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.442 34.572 1499.8204 11:51:39.82M 2015-11-01T11:51:59.353Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.442 34.572 1499.8196 11:51:40.03M 2015-11-01T11:51:59.558Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.441 34.571 1499.8191 11:51:40.23M 2015-11-01T11:51:59.761Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.441 34.572 1499.8195 11:51:40.43M 2015-11-01T11:51:59.963Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.449 34.579 1499.8286 11:51:40.63M 2015-11-01T11:52:00.168Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.451 34.581 1499.8301 11:51:40.83M 2015-11-01T11:52:00.373Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.450 34.580 1499.8289 11:51:41.05M 2015-11-01T11:52:00.573Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.449 34.579 1499.8285 11:51:41.25M 2015-11-01T11:52:00.778Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.449 34.579 1499.8279 11:51:41.45M 2015-11-01T11:52:00.973Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.449 34.579 1499.8275 11:51:41.65M 2015-11-01T11:52:01.178Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.445 34.575 1499.8225 11:51:41.84M 2015-11-01T11:52:01.383Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.445 34.575 1499.8223 11:51:42.06M 2015-11-01T11:52:01.588Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.445 34.575 1499.8232 11:51:42.26M 2015-11-01T11:52:01.795Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.445 34.575 1499.8232 11:51:42.46M 2015-11-01T11:52:01.995Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.445 34.575 1499.8232 11:51:42.66M 2015-11-01T11:52:02.195Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.445 34.574 1499.8235 11:51:42.86M 2015-11-01T11:52:02.398Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.444 34.574 1499.8226 11:51:43.08M 2015-11-01T11:52:02.619Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.443 34.573 1499.8212 11:51:43.28M 2015-11-01T11:52:02.823Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.442 34.572 1499.8206 11:51:43.48M 2015-11-01T11:52:03.008Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.444 34.573 1499.8225 11:51:43.69M 2015-11-01T11:52:03.213Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.444 34.573 1499.8231 11:51:43.87M 2015-11-01T11:52:03.413Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.444 34.573 1499.8221 11:51:44.09M 2015-11-01T11:52:03.618Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.444 34.574 1499.8232 11:51:44.29M 2015-11-01T11:52:03.823Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.445 34.574 1499.8250 11:51:44.49M 2015-11-01T11:52:04.023Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.446 34.575 1499.8269 11:51:44.69M 2015-11-01T11:52:04.223Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.446 34.575 1499.8268 11:51:44.89M 2015-11-01T11:52:04.428Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.446 34.575 1499.8275 11:51:45.11M 2015-11-01T11:52:04.628Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.437 34.566 1499.8173 11:51:45.31M 2015-11-01T11:52:04.838Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.436 34.565 1499.8167 11:51:45.50M 2015-11-01T11:52:05.038Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.436 34.565 1499.8163 11:51:45.71M 2015-11-01T11:52:05.238Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.436 34.565 1499.8152 11:51:45.90M 2015-11-01T11:52:05.443Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.435 34.565 1499.8146 11:51:46.12M 2015-11-01T11:52:05.648Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.434 34.564 1499.8137 11:51:46.32M 2015-11-01T11:52:05.853Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.434 34.564 1499.8134 11:51:46.52M 2015-11-01T11:52:06.053Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.433 34.563 1499.8119 11:51:46.72M 2015-11-01T11:52:06.258Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.433 34.563 1499.8115 11:51:46.92M 2015-11-01T11:52:06.463Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.433 34.563 1499.8115 11:51:47.14M 2015-11-01T11:52:06.663Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.433 34.563 1499.8126 11:51:47.34M 2015-11-01T11:52:06.872Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.434 34.564 1499.8137 11:51:47.54M 2015-11-01T11:52:07.068Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.435 34.565 1499.8149 11:51:47.74M 2015-11-01T11:52:07.293Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.436 34.566 1499.8165 11:51:47.93M 2015-11-01T11:52:07.479Z|I-OCEAN7-304-XXXX| 26.27 12.915 40.440 34.570 1499.8219 11:51:48.17M 2015-11-01T11:52:07.678Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.448 34.577 1499.8291 11:51:48.35M 2015-11-01T11:52:07.883Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.446 34.576 1499.8269 11:51:48.55M 2015-11-01T11:52:08.088Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.445 34.574 1499.8254 11:51:48.75M 2015-11-01T11:52:08.288Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.444 34.573 1499.8236 11:51:48.95M 2015-11-01T11:52:08.493Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.442 34.572 1499.8232 11:51:49.17M 2015-11-01T11:52:08.693Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.441 34.570 1499.8213 11:51:49.37M 2015-11-01T11:52:08.898Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.439 34.569 1499.8195 11:51:49.56M 2015-11-01T11:52:09.103Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.441 34.571 1499.8207 11:51:49.77M 2015-11-01T11:52:09.303Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.440 34.570 1499.8191 11:51:49.97M 2015-11-01T11:52:09.508Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.439 34.569 1499.8184 11:51:50.18M 2015-11-01T11:52:09.708Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.438 34.568 1499.8169 11:51:50.38M 2015-11-01T11:52:09.916Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.437 34.568 1499.8131 11:51:50.58M 2015-11-01T11:52:10.113Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.436 34.567 1499.8119 11:51:50.78M 2015-11-01T11:52:10.318Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.435 34.567 1499.8102 11:51:51.00M 2015-11-01T11:52:10.520Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.440 34.571 1499.8158 11:51:51.20M 2015-11-01T11:52:10.723Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.440 34.571 1499.8165 11:51:51.39M 2015-11-01T11:52:10.928Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.441 34.572 1499.8173 11:51:51.60M 2015-11-01T11:52:11.128Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.443 34.573 1499.8195 11:51:51.80M 2015-11-01T11:52:11.333Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.444 34.575 1499.8202 11:51:52.01M 2015-11-01T11:52:11.533Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.445 34.575 1499.8210 11:51:52.21M 2015-11-01T11:52:11.758Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.446 34.576 1499.8224 11:51:52.41M 2015-11-01T11:52:11.943Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.452 34.582 1499.8292 11:51:52.63M 2015-11-01T11:52:12.143Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.452 34.582 1499.8292 11:51:52.81M 2015-11-01T11:52:12.348Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.452 34.582 1499.8301 11:51:53.03M 2015-11-01T11:52:12.548Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.451 34.581 1499.8302 11:51:53.23M 2015-11-01T11:52:12.754Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.451 34.580 1499.8293 11:51:53.42M 2015-11-01T11:52:12.958Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.449 34.579 1499.8284 11:51:53.63M 2015-11-01T11:52:13.158Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.448 34.577 1499.8264 11:51:53.83M 2015-11-01T11:52:13.363Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.448 34.577 1499.8264 11:51:54.04M 2015-11-01T11:52:13.568Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.448 34.577 1499.8265 11:51:54.24M 2015-11-01T11:52:13.768Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.447 34.577 1499.8256 11:51:54.44M 2015-11-01T11:52:13.973Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.447 34.576 1499.8259 11:51:54.64M 2015-11-01T11:52:14.178Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.446 34.576 1499.8251 11:51:54.84M 2015-11-01T11:52:14.373Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.446 34.576 1499.8247 11:51:55.06M 2015-11-01T11:52:14.583Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.441 34.571 1499.8184 11:51:55.25M 2015-11-01T11:52:14.792Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.441 34.571 1499.8176 11:51:55.46M 2015-11-01T11:52:14.988Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.441 34.571 1499.8177 11:51:55.66M 2015-11-01T11:52:15.195Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.441 34.572 1499.8176 11:51:55.86M 2015-11-01T11:52:15.395Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.441 34.572 1499.8174 11:51:56.08M 2015-11-01T11:52:15.598Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.442 34.573 1499.8179 11:51:56.27M 2015-11-01T11:52:15.798Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.439 34.570 1499.8157 11:51:56.47M 2015-11-01T11:52:16.003Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.440 34.571 1499.8159 11:51:56.67M 2015-11-01T11:52:16.224Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.440 34.571 1499.8167 11:51:56.87M 2015-11-01T11:52:16.408Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.440 34.571 1499.8165 11:51:57.11M 2015-11-01T11:52:16.613Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.439 34.570 1499.8152 11:51:57.29M 2015-11-01T11:52:16.813Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.438 34.569 1499.8147 11:51:57.49M 2015-11-01T11:52:17.018Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.437 34.567 1499.8135 11:51:57.69M 2015-11-01T11:52:17.218Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.437 34.567 1499.8137 11:51:57.88M 2015-11-01T11:52:17.423Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.437 34.567 1499.8145 11:51:58.10M 2015-11-01T11:52:17.628Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.436 34.566 1499.8137 11:51:58.30M 2015-11-01T11:52:17.828Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.436 34.566 1499.8134 11:51:58.50M 2015-11-01T11:52:18.072Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.436 34.566 1499.8131 11:51:58.70M 2015-11-01T11:52:18.238Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.441 34.571 1499.8199 11:51:58.90M 2015-11-01T11:52:18.443Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.442 34.572 1499.8214 11:51:59.12M 2015-11-01T11:52:18.644Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.441 34.571 1499.8199 11:51:59.32M 2015-11-01T11:52:18.843Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.440 34.570 1499.8192 11:51:59.52M 2015-11-01T11:52:19.048Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.439 34.569 1499.8179 11:51:59.72M 2015-11-01T11:52:19.248Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.438 34.569 1499.8151 11:51:59.92M 2015-11-01T11:52:19.453Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.437 34.568 1499.8137 11:52:00.13M 2015-11-01T11:52:19.658Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.437 34.568 1499.8131 11:52:00.33M 2015-11-01T11:52:19.863Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.437 34.568 1499.8138 11:52:00.53M 2015-11-01T11:52:20.063Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.437 34.568 1499.8126 11:52:00.73M 2015-11-01T11:52:20.268Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.437 34.568 1499.8130 11:52:00.93M 2015-11-01T11:52:20.468Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.443 34.574 1499.8195 11:52:01.15M 2015-11-01T11:52:20.688Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.439 34.570 1499.8151 11:52:01.35M 2015-11-01T11:52:20.874Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.438 34.569 1499.8145 11:52:01.56M 2015-11-01T11:52:21.078Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.440 34.571 1499.8176 11:52:01.75M 2015-11-01T11:52:21.278Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.442 34.574 1499.8151 11:52:01.95M 2015-11-01T11:52:21.484Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.442 34.575 1499.8154 11:52:02.16M 2015-11-01T11:52:21.689Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.443 34.576 1499.8160 11:52:02.36M 2015-11-01T11:52:21.894Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.444 34.576 1499.8168 11:52:02.56M 2015-11-01T11:52:22.093Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.444 34.577 1499.8169 11:52:02.76M 2015-11-01T11:52:22.298Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.449 34.582 1499.8225 11:52:02.96M 2015-11-01T11:52:22.498Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.450 34.583 1499.8225 11:52:03.18M 2015-11-01T11:52:22.704Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.451 34.583 1499.8237 11:52:03.38M 2015-11-01T11:52:22.909Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.452 34.584 1499.8250 11:52:03.58M 2015-11-01T11:52:23.109Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.451 34.583 1499.8241 11:52:03.78M 2015-11-01T11:52:23.314Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.452 34.584 1499.8256 11:52:04.98M 2015-11-01T11:52:23.518Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.450 34.581 1499.8245 11:52:04.20M 2015-11-01T11:52:23.720Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.449 34.580 1499.8235 11:52:04.39M 2015-11-01T11:52:23.919Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.436 34.568 1499.8098 11:52:04.59M 2015-11-01T11:52:24.124Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.435 34.567 1499.8085 11:52:04.79M 2015-11-01T11:52:24.329Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.438 34.570 1499.8124 11:52:05.01M 2015-11-01T11:52:24.529Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.439 34.570 1499.8140 11:52:05.21M 2015-11-01T11:52:24.734Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.440 34.571 1499.8145 11:52:05.41M 2015-11-01T11:52:24.939Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.440 34.571 1499.8153 11:52:05.61M 2015-11-01T11:52:25.155Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.441 34.571 1499.8170 11:52:05.81M 2015-11-01T11:52:25.339Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.441 34.572 1499.8180 11:52:06.04M 2015-11-01T11:52:25.544Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.443 34.573 1499.8195 11:52:06.22M 2015-11-01T11:52:25.749Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.444 34.576 1499.8164 11:52:06.42M 2015-11-01T11:52:25.949Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.439 34.572 1499.8104 11:52:06.62M 2015-11-01T11:52:26.155Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.442 34.575 1499.8131 11:52:06.82M 2015-11-01T11:52:26.355Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.443 34.575 1499.8140 11:52:07.04M 2015-11-01T11:52:26.559Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.444 34.576 1499.8156 11:52:07.24M 2015-11-01T11:52:26.764Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.445 34.577 1499.8163 11:52:07.43M 2015-11-01T11:52:26.964Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.446 34.578 1499.8169 11:52:07.64M 2015-11-01T11:52:27.169Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.447 34.580 1499.8177 11:52:07.83M 2015-11-01T11:52:27.374Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.448 34.581 1499.8198 11:52:08.05M 2015-11-01T11:52:27.574Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.444 34.577 1499.8159 11:52:08.25M 2015-11-01T11:52:27.779Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.444 34.576 1499.8164 11:52:08.45M 2015-11-01T11:52:27.979Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.444 34.576 1499.8167 11:52:08.65M 2015-11-01T11:52:28.184Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.444 34.576 1499.8177 11:52:08.85M 2015-11-01T11:52:28.389Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.444 34.576 1499.8177 11:52:09.07M 2015-11-01T11:52:28.589Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.445 34.577 1499.8180 11:52:09.27M 2015-11-01T11:52:28.795Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.446 34.578 1499.8193 11:52:09.47M 2015-11-01T11:52:28.999Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.447 34.579 1499.8208 11:52:09.67M 2015-11-01T11:52:29.199Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.448 34.579 1499.8215 11:52:09.87M 2015-11-01T11:52:29.404Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.449 34.580 1499.8232 11:52:10.08M 2015-11-01T11:52:29.619Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.445 34.577 1499.8186 11:52:10.28M 2015-11-01T11:52:29.809Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.445 34.577 1499.8185 11:52:10.50M 2015-11-01T11:52:30.014Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.445 34.577 1499.8181 11:52:10.68M 2015-11-01T11:52:30.219Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.445 34.577 1499.8190 11:52:10.88M 2015-11-01T11:52:30.419Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.445 34.576 1499.8195 11:52:11.10M 2015-11-01T11:52:30.619Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.439 34.571 1499.8127 11:52:11.30M 2015-11-01T11:52:30.824Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.439 34.571 1499.8129 11:52:11.49M 2015-11-01T11:52:31.029Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.439 34.571 1499.8141 11:52:11.69M 2015-11-01T11:52:31.229Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.439 34.570 1499.8142 11:52:11.90M 2015-11-01T11:52:31.435Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.440 34.570 1499.8163 11:52:12.11M 2015-11-01T11:52:31.639Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.437 34.568 1499.8148 11:52:12.31M 2015-11-01T11:52:31.846Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.441 34.571 1499.8207 11:52:12.51M 2015-11-01T11:52:32.044Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.443 34.573 1499.8214 11:52:12.71M 2015-11-01T11:52:32.244Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.445 34.575 1499.8247 11:52:12.91M 2015-11-01T11:52:32.444Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.445 34.575 1499.8236 11:52:13.13M 2015-11-01T11:52:32.649Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.444 34.574 1499.8228 11:52:13.32M 2015-11-01T11:52:32.854Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.443 34.573 1499.8210 11:52:13.53M 2015-11-01T11:52:33.059Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.449 34.578 1499.8282 11:52:13.73M 2015-11-01T11:52:33.259Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.449 34.578 1499.8276 11:52:13.92M 2015-11-01T11:52:33.464Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.448 34.578 1499.8268 11:52:14.14M 2015-11-01T11:52:33.669Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.439 34.570 1499.8175 11:52:14.34M 2015-11-01T11:52:33.869Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.440 34.571 1499.8181 11:52:14.54M 2015-11-01T11:52:34.084Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.441 34.571 1499.8190 11:52:14.74M 2015-11-01T11:52:34.276Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.442 34.573 1499.8199 11:52:14.95M 2015-11-01T11:52:34.479Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.444 34.574 1499.8213 11:52:15.16M 2015-11-01T11:52:34.684Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.445 34.575 1499.8229 11:52:15.35M 2015-11-01T11:52:34.884Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.446 34.576 1499.8251 11:52:15.56M 2015-11-01T11:52:35.089Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.452 34.582 1499.8325 11:52:15.75M 2015-11-01T11:52:35.289Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.452 34.582 1499.8330 11:52:15.95M 2015-11-01T11:52:35.494Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.452 34.581 1499.8328 11:52:16.17M 2015-11-01T11:52:35.699Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.452 34.582 1499.8323 11:52:16.37M 2015-11-01T11:52:35.899Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.453 34.582 1499.8329 11:52:16.57M 2015-11-01T11:52:36.104Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.453 34.583 1499.8329 11:52:16.77M 2015-11-01T11:52:36.304Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.454 34.583 1499.8335 11:52:16.97M 2015-11-01T11:52:36.509Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.450 34.580 1499.8293 11:52:17.19M 2015-11-01T11:52:36.709Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.450 34.580 1499.8286 11:52:17.39M 2015-11-01T11:52:36.914Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.451 34.581 1499.8296 11:52:17.58M 2015-11-01T11:52:37.121Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.451 34.582 1499.8284 11:52:17.79M 2015-11-01T11:52:37.319Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.451 34.582 1499.8280 11:52:18.00M 2015-11-01T11:52:37.524Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.451 34.581 1499.8271 11:52:18.20M 2015-11-01T11:52:37.724Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.450 34.581 1499.8252 11:52:18.40M 2015-11-01T11:52:37.929Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.449 34.580 1499.8235 11:52:18.60M 2015-11-01T11:52:38.134Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.448 34.580 1499.8221 11:52:18.80M 2015-11-01T11:52:38.335Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.447 34.579 1499.8214 11:52:19.02M 2015-11-01T11:52:38.556Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.447 34.578 1499.8213 11:52:19.22M 2015-11-01T11:52:38.739Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.447 34.578 1499.8215 11:52:19.43M 2015-11-01T11:52:38.944Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.446 34.579 1499.8182 11:52:19.61M 2015-11-01T11:52:39.144Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.438 34.570 1499.8088 11:52:19.82M 2015-11-01T11:52:39.349Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.437 34.569 1499.8086 11:52:20.03M 2015-11-01T11:52:39.549Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.437 34.569 1499.8094 11:52:20.23M 2015-11-01T11:52:39.755Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.438 34.569 1499.8110 11:52:20.43M 2015-11-01T11:52:39.959Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.439 34.570 1499.8132 11:52:20.63M 2015-11-01T11:52:40.164Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.439 34.569 1499.8146 11:52:20.83M 2015-11-01T11:52:40.364Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.439 34.569 1499.8164 11:52:21.05M 2015-11-01T11:52:40.569Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.440 34.569 1499.8175 11:52:21.25M 2015-11-01T11:52:40.769Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.441 34.570 1499.8185 11:52:21.45M 2015-11-01T11:52:40.992Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.442 34.571 1499.8195 11:52:21.64M 2015-11-01T11:52:41.179Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.442 34.572 1499.8204 11:52:21.84M 2015-11-01T11:52:41.379Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.442 34.572 1499.8199 11:52:22.06M 2015-11-01T11:52:41.579Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.442 34.572 1499.8195 11:52:22.26M 2015-11-01T11:52:41.789Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.442 34.572 1499.8191 11:52:22.46M 2015-11-01T11:52:41.989Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.442 34.572 1499.8195 11:52:22.66M 2015-11-01T11:52:42.195Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.441 34.571 1499.8191 11:52:22.86M 2015-11-01T11:52:42.395Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.440 34.570 1499.8182 11:52:23.08M 2015-11-01T11:52:42.603Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.439 34.570 1499.8176 11:52:23.27M 2015-11-01T11:52:42.799Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.440 34.570 1499.8184 11:52:23.47M 2015-11-01T11:52:43.019Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.440 34.570 1499.8193 11:52:23.67M 2015-11-01T11:52:43.209Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.441 34.571 1499.8195 11:52:23.89M 2015-11-01T11:52:43.409Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.446 34.576 1499.8251 11:52:24.09M 2015-11-01T11:52:43.614Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.447 34.577 1499.8243 11:52:24.29M 2015-11-01T11:52:43.819Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.448 34.578 1499.8254 11:52:24.49M 2015-11-01T11:52:44.019Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.449 34.579 1499.8268 11:52:24.69M 2015-11-01T11:52:44.225Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.449 34.579 1499.8275 11:52:24.89M 2015-11-01T11:52:44.429Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.449 34.579 1499.8275 11:52:25.11M 2015-11-01T11:52:44.629Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.450 34.579 1499.8285 11:52:25.31M 2015-11-01T11:52:44.836Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.450 34.580 1499.8293 11:52:25.51M 2015-11-01T11:52:45.035Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.449 34.579 1499.8286 11:52:25.70M 2015-11-01T11:52:45.240Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.448 34.578 1499.8265 11:52:25.90M 2015-11-01T11:52:45.444Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.446 34.576 1499.8241 11:52:26.12M 2015-11-01T11:52:45.644Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.442 34.572 1499.8195 11:52:26.32M 2015-11-01T11:52:45.849Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.441 34.571 1499.8181 11:52:26.52M 2015-11-01T11:52:46.049Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.440 34.570 1499.8174 11:52:26.72M 2015-11-01T11:52:46.255Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.445 34.575 1499.8235 11:52:26.92M 2015-11-01T11:52:46.459Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.446 34.576 1499.8248 11:52:27.14M 2015-11-01T11:52:46.660Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.446 34.576 1499.8242 11:52:27.34M 2015-11-01T11:52:46.865Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.446 34.576 1499.8241 11:52:27.54M 2015-11-01T11:52:47.065Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.445 34.576 1499.8235 11:52:27.73M 2015-11-01T11:52:47.270Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.440 34.571 1499.8174 11:52:27.93M 2015-11-01T11:52:47.490Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.440 34.571 1499.8164 11:52:28.15M 2015-11-01T11:52:47.675Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.440 34.572 1499.8162 11:52:28.37M 2015-11-01T11:52:47.880Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.436 34.568 1499.8112 11:52:28.55M 2015-11-01T11:52:48.085Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.441 34.571 1499.8188 11:52:28.75M 2015-11-01T11:52:48.280Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.442 34.572 1499.8204 11:52:28.95M 2015-11-01T11:52:48.485Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.442 34.573 1499.8174 11:52:29.16M 2015-11-01T11:52:48.690Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.442 34.573 1499.8169 11:52:29.36M 2015-11-01T11:52:48.895Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.444 34.575 1499.8195 11:52:29.56M 2015-11-01T11:52:49.095Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.443 34.574 1499.8186 11:52:29.76M 2015-11-01T11:52:49.300Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.442 34.574 1499.8181 11:52:29.96M 2015-11-01T11:52:49.505Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.441 34.573 1499.8163 11:52:30.18M 2015-11-01T11:52:49.705Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.440 34.572 1499.8146 11:52:30.38M 2015-11-01T11:52:49.910Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.439 34.572 1499.8130 11:52:30.58M 2015-11-01T11:52:50.110Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.440 34.572 1499.8130 11:52:30.78M 2015-11-01T11:52:50.315Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.440 34.571 1499.8145 11:52:31.00M 2015-11-01T11:52:50.515Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.439 34.571 1499.8146 11:52:31.20M 2015-11-01T11:52:50.720Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.438 34.570 1499.8148 11:52:31.40M 2015-11-01T11:52:50.925Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.438 34.569 1499.8143 11:52:31.59M 2015-11-01T11:52:51.125Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.437 34.568 1499.8145 11:52:31.79M 2015-11-01T11:52:51.330Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.437 34.567 1499.8157 11:52:32.01M 2015-11-01T11:52:51.530Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.437 34.567 1499.8142 11:52:32.21M 2015-11-01T11:52:51.735Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.436 34.566 1499.8143 11:52:32.41M 2015-11-01T11:52:51.955Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.436 34.566 1499.8148 11:52:32.61M 2015-11-01T11:52:52.140Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.436 34.566 1499.8142 11:52:32.83M 2015-11-01T11:52:52.345Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.445 34.574 1499.8242 11:52:33.03M 2015-11-01T11:52:52.545Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.445 34.574 1499.8241 11:52:33.23M 2015-11-01T11:52:52.750Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.444 34.573 1499.8231 11:52:33.42M 2015-11-01T11:52:52.955Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.443 34.572 1499.8228 11:52:33.62M 2015-11-01T11:52:53.155Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.442 34.571 1499.8218 11:52:33.82M 2015-11-01T11:52:53.360Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.441 34.570 1499.8202 11:52:34.04M 2015-11-01T11:52:53.560Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.443 34.572 1499.8228 11:52:34.24M 2015-11-01T11:52:53.765Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.444 34.573 1499.8237 11:52:34.44M 2015-11-01T11:52:53.965Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.445 34.574 1499.8250 11:52:34.64M 2015-11-01T11:52:54.170Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.446 34.575 1499.8264 11:52:34.84M 2015-11-01T11:52:54.392Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.449 34.578 1499.8297 11:52:35.06M 2015-11-01T11:52:54.580Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.449 34.577 1499.8297 11:52:35.26M 2015-11-01T11:52:54.780Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.449 34.577 1499.8289 11:52:35.46M 2015-11-01T11:52:54.980Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.439 34.568 1499.8174 11:52:35.65M 2015-11-01T11:52:55.185Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.440 34.570 1499.8186 11:52:35.85M 2015-11-01T11:52:55.390Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.441 34.570 1499.8190 11:52:36.07M 2015-11-01T11:52:55.590Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.442 34.572 1499.8206 11:52:36.27M 2015-11-01T11:52:55.800Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.440 34.570 1499.8182 11:52:36.47M 2015-11-01T11:52:56.000Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.441 34.571 1499.8201 11:52:36.67M 2015-11-01T11:52:56.205Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.441 34.571 1499.8195 11:52:36.87M 2015-11-01T11:52:56.420Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.441 34.572 1499.8196 11:52:37.09M 2015-11-01T11:52:56.610Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.442 34.572 1499.8206 11:52:37.30M 2015-11-01T11:52:56.810Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.437 34.567 1499.8145 11:52:37.49M 2015-11-01T11:52:57.015Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.436 34.566 1499.8138 11:52:37.68M 2015-11-01T11:52:57.220Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.436 34.566 1499.8134 11:52:37.88M 2015-11-01T11:52:57.420Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.445 34.575 1499.8234 11:52:38.10M 2015-11-01T11:52:57.620Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.446 34.576 1499.8241 11:52:38.30M 2015-11-01T11:52:57.830Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.447 34.577 1499.8262 11:52:38.50M 2015-11-01T11:52:58.030Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.448 34.578 1499.8270 11:52:38.70M 2015-11-01T11:52:58.235Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.449 34.580 1499.8243 11:52:38.90M 2015-11-01T11:52:58.435Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.450 34.582 1499.8251 11:52:39.12M 2015-11-01T11:52:58.640Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.451 34.583 1499.8259 11:52:39.32M 2015-11-01T11:52:58.845Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.440 34.573 1499.8140 11:52:39.51M 2015-11-01T11:52:59.045Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.440 34.572 1499.8119 11:52:39.72M 2015-11-01T11:52:59.245Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.440 34.573 1499.8109 11:52:39.91M 2015-11-01T11:52:59.450Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.436 34.569 1499.8059 11:52:40.13M 2015-11-01T11:52:59.655Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.436 34.570 1499.8063 11:52:40.33M 2015-11-01T11:52:59.855Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.437 34.570 1499.8076 11:52:40.53M 2015-11-01T11:53:00.060Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.438 34.571 1499.8087 11:52:40.73M 2015-11-01T11:53:00.260Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.439 34.571 1499.8098 11:52:40.93M 2015-11-01T11:53:00.465Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.439 34.571 1499.8107 11:52:41.14M 2015-11-01T11:53:00.670Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.447 34.579 1499.8207 11:52:41.35M 2015-11-01T11:53:00.891Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.448 34.579 1499.8218 11:52:41.54M 2015-11-01T11:53:01.076Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.449 34.580 1499.8235 11:52:41.76M 2015-11-01T11:53:01.303Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.449 34.581 1499.8237 11:52:41.94M 2015-11-01T11:53:01.485Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.450 34.582 1499.8237 11:52:42.16M 2015-11-01T11:53:01.685Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.444 34.576 1499.8171 11:52:42.36M 2015-11-01T11:53:01.885Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.443 34.575 1499.8163 11:52:42.56M 2015-11-01T11:53:02.090Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.443 34.575 1499.8156 11:52:42.76M 2015-11-01T11:53:02.290Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.439 34.571 1499.8105 11:52:42.96M 2015-11-01T11:53:02.495Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.443 34.575 1499.8152 11:52:43.17M 2015-11-01T11:53:02.700Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.443 34.575 1499.8165 11:52:43.37M 2015-11-01T11:53:02.900Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.444 34.576 1499.8177 11:52:43.57M 2015-11-01T11:53:03.105Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.444 34.576 1499.8190 11:52:43.77M 2015-11-01T11:53:03.305Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.440 34.572 1499.8136 11:52:43.97M 2015-11-01T11:53:03.510Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.439 34.571 1499.8132 11:52:44.19M 2015-11-01T11:53:03.715Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.439 34.572 1499.8131 11:52:44.39M 2015-11-01T11:53:03.920Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.439 34.571 1499.8135 11:52:44.59M 2015-11-01T11:53:04.121Z|I-OCEAN7-304-XXXX| 26.20 12.912 40.439 34.571 1499.8142 11:52:44.79M 2015-11-01T11:53:04.326Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.439 34.571 1499.8158 11:52:45.01M 2015-11-01T11:53:04.526Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.437 34.568 1499.8134 11:52:45.21M 2015-11-01T11:53:04.730Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.438 34.569 1499.8127 11:52:45.40M 2015-11-01T11:53:04.930Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.437 34.568 1499.8121 11:52:45.60M 2015-11-01T11:53:05.135Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.440 34.571 1499.8152 11:52:45.80M 2015-11-01T11:53:05.356Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.441 34.571 1499.8181 11:52:46.02M 2015-11-01T11:53:05.540Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.442 34.572 1499.8199 11:52:46.24M 2015-11-01T11:53:05.745Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.442 34.572 1499.8202 11:52:46.42M 2015-11-01T11:53:05.945Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.443 34.573 1499.8209 11:52:46.62M 2015-11-01T11:53:06.150Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.444 34.574 1499.8214 11:52:46.82M 2015-11-01T11:53:06.355Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.444 34.574 1499.8220 11:52:47.04M 2015-11-01T11:53:06.555Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.436 34.567 1499.8130 11:52:47.24M 2015-11-01T11:53:06.760Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.438 34.568 1499.8146 11:52:47.44M 2015-11-01T11:53:06.965Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.439 34.570 1499.8159 11:52:47.63M 2015-11-01T11:53:07.165Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.441 34.572 1499.8174 11:52:47.83M 2015-11-01T11:53:07.370Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.447 34.577 1499.8237 11:52:48.05M 2015-11-01T11:53:07.571Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.447 34.577 1499.8247 11:52:48.25M 2015-11-01T11:53:07.775Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.447 34.577 1499.8242 11:52:48.45M 2015-11-01T11:53:07.980Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.446 34.577 1499.8231 11:52:48.65M 2015-11-01T11:53:08.181Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.448 34.578 1499.8250 11:52:48.85M 2015-11-01T11:53:08.381Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.447 34.578 1499.8243 11:52:49.07M 2015-11-01T11:53:08.586Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.447 34.577 1499.8241 11:52:49.26M 2015-11-01T11:53:08.791Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.447 34.577 1499.8246 11:52:49.46M 2015-11-01T11:53:08.996Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.446 34.576 1499.8240 11:52:49.66M 2015-11-01T11:53:09.196Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.445 34.575 1499.8230 11:52:49.86M 2015-11-01T11:53:09.400Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.445 34.575 1499.8231 11:52:50.08M 2015-11-01T11:53:09.601Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.445 34.574 1499.8219 11:52:50.28M 2015-11-01T11:53:09.821Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.443 34.573 1499.8206 11:52:50.48M 2015-11-01T11:53:10.011Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.442 34.572 1499.8201 11:52:50.70M 2015-11-01T11:53:10.211Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.443 34.573 1499.8207 11:52:50.88M 2015-11-01T11:53:10.432Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.443 34.573 1499.8208 11:52:51.10M 2015-11-01T11:53:10.616Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.443 34.573 1499.8218 11:52:51.29M 2015-11-01T11:53:10.821Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.444 34.574 1499.8225 11:52:51.49M 2015-11-01T11:53:11.021Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.445 34.574 1499.8235 11:52:51.69M 2015-11-01T11:53:11.226Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.446 34.575 1499.8243 11:52:51.89M 2015-11-01T11:53:11.431Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.446 34.576 1499.8234 11:52:52.11M 2015-11-01T11:53:11.631Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.446 34.576 1499.8230 11:52:52.31M 2015-11-01T11:53:11.836Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.445 34.576 1499.8223 11:52:52.51M 2015-11-01T11:53:12.041Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.437 34.567 1499.8131 11:52:52.71M 2015-11-01T11:53:12.241Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.436 34.566 1499.8125 11:52:52.91M 2015-11-01T11:53:12.446Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.435 34.566 1499.8115 11:52:53.13M 2015-11-01T11:53:12.646Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.435 34.565 1499.8112 11:52:53.33M 2015-11-01T11:53:12.851Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.434 34.565 1499.8110 11:52:53.52M 2015-11-01T11:53:13.051Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.434 34.565 1499.8112 11:52:53.72M 2015-11-01T11:53:13.256Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.434 34.564 1499.8105 11:52:53.92M 2015-11-01T11:53:13.456Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.433 34.564 1499.8090 11:52:54.14M 2015-11-01T11:53:13.661Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.433 34.564 1499.8093 11:52:54.34M 2015-11-01T11:53:13.866Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.433 34.564 1499.8096 11:52:54.54M 2015-11-01T11:53:14.071Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.434 34.564 1499.8101 11:52:54.74M 2015-11-01T11:53:14.291Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.442 34.572 1499.8199 11:52:54.94M 2015-11-01T11:53:14.476Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.443 34.573 1499.8215 11:52:55.17M 2015-11-01T11:53:14.703Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.443 34.573 1499.8228 11:52:55.36M 2015-11-01T11:53:14.881Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.445 34.574 1499.8245 11:52:55.55M 2015-11-01T11:53:15.081Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.443 34.572 1499.8218 11:52:55.75M 2015-11-01T11:53:15.286Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.442 34.571 1499.8204 11:52:55.95M 2015-11-01T11:53:15.491Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.441 34.571 1499.8199 11:52:56.17M 2015-11-01T11:53:15.696Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.440 34.570 1499.8188 11:52:56.37M 2015-11-01T11:53:15.896Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.440 34.570 1499.8188 11:52:56.57M 2015-11-01T11:53:16.096Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.441 34.570 1499.8195 11:52:56.77M 2015-11-01T11:53:16.301Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.441 34.570 1499.8199 11:52:56.96M 2015-11-01T11:53:16.506Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.442 34.571 1499.8204 11:52:57.19M 2015-11-01T11:53:16.706Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.443 34.572 1499.8213 11:52:57.38M 2015-11-01T11:53:16.911Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.443 34.572 1499.8215 11:52:57.58M 2015-11-01T11:53:17.117Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.442 34.572 1499.8214 11:52:57.78M 2015-11-01T11:53:17.321Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.442 34.571 1499.8210 11:52:58.00M 2015-11-01T11:53:17.521Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.441 34.571 1499.8201 11:52:58.20M 2015-11-01T11:53:17.726Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.441 34.570 1499.8199 11:52:58.40M 2015-11-01T11:53:17.926Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.441 34.571 1499.8202 11:52:58.60M 2015-11-01T11:53:18.131Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.441 34.571 1499.8212 11:52:58.80M 2015-11-01T11:53:18.336Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.441 34.571 1499.8215 11:52:59.02M 2015-11-01T11:53:18.536Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.442 34.571 1499.8217 11:52:59.22M 2015-11-01T11:53:18.756Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.441 34.570 1499.8209 11:52:59.42M 2015-11-01T11:53:18.941Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.442 34.570 1499.8223 11:52:59.63M 2015-11-01T11:53:19.146Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.443 34.571 1499.8236 11:52:59.81M 2015-11-01T11:53:19.346Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.443 34.572 1499.8239 11:53:00.03M 2015-11-01T11:53:19.551Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.443 34.571 1499.8237 11:53:00.23M 2015-11-01T11:53:19.751Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.442 34.571 1499.8225 11:53:00.43M 2015-11-01T11:53:19.956Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.441 34.570 1499.8214 11:53:00.63M 2015-11-01T11:53:20.156Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.440 34.569 1499.8197 11:53:00.83M 2015-11-01T11:53:20.366Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.439 34.568 1499.8198 11:53:01.04M 2015-11-01T11:53:20.566Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.443 34.572 1499.8242 11:53:01.25M 2015-11-01T11:53:20.771Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.444 34.573 1499.8250 11:53:01.44M 2015-11-01T11:53:20.971Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.444 34.573 1499.8245 11:53:01.64M 2015-11-01T11:53:21.176Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.444 34.572 1499.8239 11:53:01.84M 2015-11-01T11:53:21.376Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.443 34.572 1499.8231 11:53:02.06M 2015-11-01T11:53:21.581Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.443 34.573 1499.8224 11:53:02.26M 2015-11-01T11:53:21.786Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.444 34.574 1499.8229 11:53:02.46M 2015-11-01T11:53:21.986Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.442 34.571 1499.8212 11:53:02.66M 2015-11-01T11:53:22.186Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.441 34.571 1499.8208 11:53:02.86M 2015-11-01T11:53:22.391Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.441 34.571 1499.8199 11:53:03.07M 2015-11-01T11:53:22.596Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.441 34.571 1499.8204 11:53:03.27M 2015-11-01T11:53:22.801Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.441 34.571 1499.8201 11:53:03.47M 2015-11-01T11:53:23.001Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.440 34.570 1499.8185 11:53:03.67M 2015-11-01T11:53:23.221Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.440 34.569 1499.8184 11:53:03.87M 2015-11-01T11:53:23.406Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.438 34.568 1499.8188 11:53:04.11M 2015-11-01T11:53:23.611Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.438 34.567 1499.8186 11:53:04.29M 2015-11-01T11:53:23.829Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.437 34.567 1499.8167 11:53:04.49M 2015-11-01T11:53:24.016Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.437 34.566 1499.8164 11:53:04.69M 2015-11-01T11:53:24.221Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.438 34.567 1499.8171 11:53:04.89M 2015-11-01T11:53:24.421Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.439 34.568 1499.8182 11:53:05.11M 2015-11-01T11:53:24.626Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.440 34.569 1499.8193 11:53:05.30M 2015-11-01T11:53:24.831Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.439 34.568 1499.8184 11:53:05.50M 2015-11-01T11:53:25.036Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.439 34.568 1499.8185 11:53:05.70M 2015-11-01T11:53:25.237Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.445 34.574 1499.8253 11:53:05.90M 2015-11-01T11:53:25.436Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.445 34.574 1499.8263 11:53:06.12M 2015-11-01T11:53:25.641Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.445 34.573 1499.8264 11:53:06.32M 2015-11-01T11:53:25.846Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.445 34.574 1499.8273 11:53:06.52M 2015-11-01T11:53:26.046Z|I-OCEAN7-304-XXXX| 26.18 12.915 40.445 34.573 1499.8269 11:53:06.72M 2015-11-01T11:53:26.251Z|I-OCEAN7-304-XXXX| 26.20 12.915 40.444 34.573 1499.8268 11:53:06.92M 2015-11-01T11:53:26.456Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.444 34.573 1499.8253 11:53:07.14M 2015-11-01T11:53:26.656Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.444 34.573 1499.8258 11:53:07.34M 2015-11-01T11:53:26.856Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.443 34.572 1499.8241 11:53:07.53M 2015-11-01T11:53:27.064Z|I-OCEAN7-304-XXXX| 26.21 12.915 40.442 34.571 1499.8225 11:53:07.73M 2015-11-01T11:53:27.266Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.441 34.571 1499.8209 11:53:07.93M 2015-11-01T11:53:27.466Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.440 34.570 1499.8199 11:53:08.15M 2015-11-01T11:53:27.691Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.439 34.569 1499.8187 11:53:08.35M 2015-11-01T11:53:27.879Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.438 34.567 1499.8170 11:53:08.57M 2015-11-01T11:53:28.076Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.441 34.571 1499.8208 11:53:08.75M 2015-11-01T11:53:28.281Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.442 34.572 1499.8225 11:53:08.95M 2015-11-01T11:53:28.486Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.444 34.574 1499.8236 11:53:09.16M 2015-11-01T11:53:28.686Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.444 34.573 1499.8225 11:53:09.37M 2015-11-01T11:53:28.891Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.443 34.573 1499.8215 11:53:09.56M 2015-11-01T11:53:29.091Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.443 34.573 1499.8219 11:53:09.76M 2015-11-01T11:53:29.296Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.443 34.573 1499.8218 11:53:09.96M 2015-11-01T11:53:29.496Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.444 34.574 1499.8220 11:53:10.18M 2015-11-01T11:53:29.701Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.444 34.574 1499.8220 11:53:10.38M 2015-11-01T11:53:29.906Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.444 34.574 1499.8213 11:53:10.58M 2015-11-01T11:53:30.111Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.443 34.573 1499.8202 11:53:10.78M 2015-11-01T11:53:30.311Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.443 34.572 1499.8193 11:53:11.00M 2015-11-01T11:53:30.512Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.442 34.572 1499.8184 11:53:11.20M 2015-11-01T11:53:30.718Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.442 34.572 1499.8179 11:53:11.39M 2015-11-01T11:53:30.921Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.442 34.572 1499.8170 11:53:11.59M 2015-11-01T11:53:31.121Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.441 34.571 1499.8160 11:53:11.79M 2015-11-01T11:53:31.327Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.442 34.573 1499.8170 11:53:12.01M 2015-11-01T11:53:31.527Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.443 34.573 1499.8177 11:53:12.21M 2015-11-01T11:53:31.731Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.443 34.574 1499.8186 11:53:12.41M 2015-11-01T11:53:31.937Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.441 34.571 1499.8149 11:53:12.61M 2015-11-01T11:53:32.157Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.441 34.572 1499.8142 11:53:12.81M 2015-11-01T11:53:32.342Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.434 34.566 1499.8069 11:53:13.04M 2015-11-01T11:53:32.542Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.438 34.569 1499.8119 11:53:13.23M 2015-11-01T11:53:32.747Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.438 34.569 1499.8120 11:53:13.42M 2015-11-01T11:53:32.947Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.438 34.569 1499.8124 11:53:13.62M 2015-11-01T11:53:33.152Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.438 34.568 1499.8132 11:53:13.82M 2015-11-01T11:53:33.357Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.437 34.568 1499.8132 11:53:14.04M 2015-11-01T11:53:33.557Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.437 34.570 1499.8085 11:53:14.24M 2015-11-01T11:53:33.762Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.437 34.569 1499.8081 11:53:14.44M 2015-11-01T11:53:33.968Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.436 34.569 1499.8080 11:53:14.64M 2015-11-01T11:53:34.167Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.435 34.568 1499.8065 11:53:14.84M 2015-11-01T11:53:34.372Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.434 34.566 1499.8046 11:53:15.06M 2015-11-01T11:53:34.572Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.432 34.565 1499.8033 11:53:15.26M 2015-11-01T11:53:34.777Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.431 34.564 1499.8013 11:53:15.45M 2015-11-01T11:53:34.982Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.430 34.563 1499.7998 11:53:15.65M 2015-11-01T11:53:35.182Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.429 34.563 1499.7996 11:53:15.85M 2015-11-01T11:53:35.387Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.429 34.563 1499.8000 11:53:16.07M 2015-11-01T11:53:35.592Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.430 34.563 1499.8010 11:53:16.27M 2015-11-01T11:53:35.792Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.430 34.563 1499.8018 11:53:16.47M 2015-11-01T11:53:35.997Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.430 34.563 1499.8031 11:53:16.67M 2015-11-01T11:53:36.197Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.431 34.563 1499.8046 11:53:16.87M 2015-11-01T11:53:36.402Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.432 34.564 1499.8068 11:53:17.09M 2015-11-01T11:53:36.622Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.433 34.565 1499.8086 11:53:17.28M 2015-11-01T11:53:36.812Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.433 34.564 1499.8093 11:53:17.50M 2015-11-01T11:53:37.012Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.433 34.564 1499.8088 11:53:17.68M 2015-11-01T11:53:37.232Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.433 34.564 1499.8104 11:53:17.88M 2015-11-01T11:53:37.422Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.441 34.571 1499.8197 11:53:18.10M 2015-11-01T11:53:37.617Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.442 34.572 1499.8217 11:53:18.30M 2015-11-01T11:53:37.822Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.443 34.573 1499.8235 11:53:18.50M 2015-11-01T11:53:38.027Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.445 34.575 1499.8256 11:53:18.70M 2015-11-01T11:53:38.227Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.446 34.576 1499.8275 11:53:18.90M 2015-11-01T11:53:38.432Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.446 34.575 1499.8265 11:53:19.11M 2015-11-01T11:53:38.639Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.445 34.574 1499.8248 11:53:19.31M 2015-11-01T11:53:38.837Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.444 34.574 1499.8245 11:53:19.51M 2015-11-01T11:53:39.037Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.444 34.573 1499.8240 11:53:19.71M 2015-11-01T11:53:39.242Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.443 34.573 1499.8228 11:53:19.91M 2015-11-01T11:53:39.447Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.442 34.572 1499.8208 11:53:20.13M 2015-11-01T11:53:39.652Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.441 34.572 1499.8176 11:53:20.33M 2015-11-01T11:53:39.852Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.441 34.572 1499.8171 11:53:20.53M 2015-11-01T11:53:40.057Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.442 34.572 1499.8175 11:53:20.73M 2015-11-01T11:53:40.262Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.442 34.573 1499.8167 11:53:20.93M 2015-11-01T11:53:40.462Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.442 34.573 1499.8168 11:53:21.15M 2015-11-01T11:53:40.667Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.442 34.572 1499.8173 11:53:21.34M 2015-11-01T11:53:40.872Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.441 34.572 1499.8159 11:53:21.54M 2015-11-01T11:53:41.092Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.441 34.571 1499.8160 11:53:21.74M 2015-11-01T11:53:41.279Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.441 34.572 1499.8163 11:53:21.96M 2015-11-01T11:53:41.479Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.442 34.572 1499.8164 11:53:22.16M 2015-11-01T11:53:41.682Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.443 34.573 1499.8170 11:53:22.36M 2015-11-01T11:53:41.882Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.443 34.574 1499.8174 11:53:22.56M 2015-11-01T11:53:42.087Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.443 34.573 1499.8171 11:53:22.76M 2015-11-01T11:53:42.292Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.443 34.573 1499.8175 11:53:22.96M 2015-11-01T11:53:42.492Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.443 34.573 1499.8169 11:53:23.18M 2015-11-01T11:53:42.697Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.443 34.573 1499.8163 11:53:23.37M 2015-11-01T11:53:42.902Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.442 34.573 1499.8162 11:53:23.57M 2015-11-01T11:53:43.102Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.442 34.573 1499.8158 11:53:23.77M 2015-11-01T11:53:43.302Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.442 34.572 1499.8160 11:53:23.97M 2015-11-01T11:53:43.507Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.441 34.572 1499.8160 11:53:24.19M 2015-11-01T11:53:43.712Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.446 34.576 1499.8201 11:53:24.39M 2015-11-01T11:53:43.912Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.446 34.577 1499.8209 11:53:24.59M 2015-11-01T11:53:44.118Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.447 34.577 1499.8212 11:53:24.79M 2015-11-01T11:53:44.322Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.447 34.578 1499.8215 11:53:25.01M 2015-11-01T11:53:44.527Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.451 34.582 1499.8278 11:53:25.21M 2015-11-01T11:53:44.727Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.445 34.576 1499.8210 11:53:25.41M 2015-11-01T11:53:44.927Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.442 34.573 1499.8180 11:53:25.60M 2015-11-01T11:53:45.132Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.443 34.573 1499.8180 11:53:25.80M 2015-11-01T11:53:45.337Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.443 34.574 1499.8190 11:53:26.02M 2015-11-01T11:53:45.557Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.443 34.574 1499.8192 11:53:26.22M 2015-11-01T11:53:45.742Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.444 34.574 1499.8204 11:53:26.43M 2015-11-01T11:53:45.947Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.444 34.575 1499.8212 11:53:26.62M 2015-11-01T11:53:46.147Z|I-OCEAN7-304-XXXX| 26.21 12.913 40.444 34.574 1499.8219 11:53:26.82M 2015-11-01T11:53:46.352Z|I-OCEAN7-304-XXXX| 26.22 12.913 40.443 34.574 1499.8215 11:53:27.04M 2015-11-01T11:53:46.552Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.442 34.573 1499.8210 11:53:27.24M 2015-11-01T11:53:46.757Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.441 34.571 1499.8209 11:53:27.43M 2015-11-01T11:53:46.957Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.441 34.571 1499.8204 11:53:27.63M 2015-11-01T11:53:47.162Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.439 34.569 1499.8196 11:53:27.83M 2015-11-01T11:53:47.367Z|I-OCEAN7-304-XXXX| 26.30 12.914 40.439 34.569 1499.8201 11:53:28.05M 2015-11-01T11:53:47.567Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.440 34.569 1499.8213 11:53:28.25M 2015-11-01T11:53:47.772Z|I-OCEAN7-304-XXXX| 26.29 12.915 40.441 34.570 1499.8232 11:53:28.45M 2015-11-01T11:53:47.977Z|I-OCEAN7-304-XXXX| 26.30 12.915 40.441 34.570 1499.8236 11:53:28.65M 2015-11-01T11:53:48.177Z|I-OCEAN7-304-XXXX| 26.33 12.915 40.441 34.570 1499.8245 11:53:28.85M 2015-11-01T11:53:48.382Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.442 34.571 1499.8239 11:53:29.07M 2015-11-01T11:53:48.582Z|I-OCEAN7-304-XXXX| 26.26 12.915 40.442 34.571 1499.8241 11:53:29.26M 2015-11-01T11:53:48.787Z|I-OCEAN7-304-XXXX| 26.24 12.915 40.442 34.570 1499.8246 11:53:29.46M 2015-11-01T11:53:48.987Z|I-OCEAN7-304-XXXX| 26.23 12.916 40.442 34.571 1499.8252 11:53:29.66M 2015-11-01T11:53:49.192Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.442 34.571 1499.8251 11:53:29.86M 2015-11-01T11:53:49.397Z|I-OCEAN7-304-XXXX| 26.22 12.915 40.443 34.572 1499.8262 11:53:30.08M 2015-11-01T11:53:49.597Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.443 34.572 1499.8250 11:53:30.28M 2015-11-01T11:53:49.802Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.443 34.572 1499.8230 11:53:30.48M 2015-11-01T11:53:50.022Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.442 34.572 1499.8221 11:53:30.68M 2015-11-01T11:53:50.207Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.442 34.572 1499.8214 11:53:30.89M 2015-11-01T11:53:50.432Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.442 34.572 1499.8214 11:53:31.09M 2015-11-01T11:53:50.612Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.441 34.571 1499.8199 11:53:31.29M 2015-11-01T11:53:50.812Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.440 34.570 1499.8179 11:53:31.49M 2015-11-01T11:53:51.017Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.440 34.570 1499.8177 11:53:31.69M 2015-11-01T11:53:51.227Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.441 34.571 1499.8180 11:53:31.89M 2015-11-01T11:53:51.427Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.442 34.572 1499.8181 11:53:32.11M 2015-11-01T11:53:51.627Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.443 34.573 1499.8195 11:53:32.31M 2015-11-01T11:53:51.832Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.443 34.573 1499.8197 11:53:32.51M 2015-11-01T11:53:52.037Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.444 34.574 1499.8188 11:53:32.71M 2015-11-01T11:53:52.265Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.444 34.575 1499.8195 11:53:32.91M 2015-11-01T11:53:52.442Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.445 34.576 1499.8206 11:53:33.13M 2015-11-01T11:53:52.648Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.445 34.575 1499.8198 11:53:33.32M 2015-11-01T11:53:52.848Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.445 34.575 1499.8198 11:53:33.52M 2015-11-01T11:53:53.048Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.444 34.574 1499.8185 11:53:33.72M 2015-11-01T11:53:53.252Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.442 34.573 1499.8158 11:53:33.92M 2015-11-01T11:53:53.452Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.441 34.572 1499.8143 11:53:34.14M 2015-11-01T11:53:53.657Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.441 34.572 1499.8146 11:53:34.34M 2015-11-01T11:53:53.862Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.441 34.572 1499.8140 11:53:34.54M 2015-11-01T11:53:54.067Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.443 34.574 1499.8165 11:53:34.74M 2015-11-01T11:53:54.267Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.444 34.573 1499.8207 11:53:34.94M 2015-11-01T11:53:54.487Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.444 34.573 1499.8213 11:53:35.15M 2015-11-01T11:53:54.678Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.444 34.573 1499.8215 11:53:35.37M 2015-11-01T11:53:54.879Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.444 34.572 1499.8224 11:53:35.56M 2015-11-01T11:53:55.082Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.444 34.573 1499.8239 11:53:35.75M 2015-11-01T11:53:55.283Z|I-OCEAN7-304-XXXX| 26.01 12.916 40.444 34.573 1499.8243 11:53:35.95M 2015-11-01T11:53:55.496Z|I-OCEAN7-304-XXXX| 26.01 12.916 40.444 34.573 1499.8250 11:53:36.17M 2015-11-01T11:53:55.687Z|I-OCEAN7-304-XXXX| 26.04 12.916 40.445 34.573 1499.8267 11:53:36.37M 2015-11-01T11:53:55.892Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.447 34.575 1499.8284 11:53:36.57M 2015-11-01T11:53:56.097Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.447 34.576 1499.8281 11:53:36.77M 2015-11-01T11:53:56.297Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.448 34.576 1499.8284 11:53:36.96M 2015-11-01T11:53:56.503Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.448 34.577 1499.8291 11:53:37.18M 2015-11-01T11:53:56.702Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.448 34.577 1499.8293 11:53:37.38M 2015-11-01T11:53:56.908Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.448 34.577 1499.8289 11:53:37.58M 2015-11-01T11:53:57.108Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.448 34.577 1499.8293 11:53:37.78M 2015-11-01T11:53:57.313Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.447 34.576 1499.8278 11:53:38.00M 2015-11-01T11:53:57.527Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.446 34.576 1499.8271 11:53:38.20M 2015-11-01T11:53:57.723Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.445 34.575 1499.8260 11:53:38.40M 2015-11-01T11:53:57.923Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.445 34.574 1499.8247 11:53:38.60M 2015-11-01T11:53:58.128Z|I-OCEAN7-304-XXXX| 26.23 12.914 40.444 34.574 1499.8253 11:53:38.80M 2015-11-01T11:53:58.328Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.443 34.573 1499.8239 11:53:39.02M 2015-11-01T11:53:58.533Z|I-OCEAN7-304-XXXX| 26.21 12.914 40.443 34.573 1499.8229 11:53:39.21M 2015-11-01T11:53:58.733Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.440 34.570 1499.8195 11:53:39.41M 2015-11-01T11:53:58.958Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.440 34.570 1499.8196 11:53:39.61M 2015-11-01T11:53:59.143Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.445 34.575 1499.8271 11:53:39.83M 2015-11-01T11:53:59.343Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.446 34.575 1499.8282 11:53:40.03M 2015-11-01T11:53:59.548Z|I-OCEAN7-304-XXXX| 26.28 12.914 40.446 34.575 1499.8281 11:53:40.23M 2015-11-01T11:53:59.755Z|I-OCEAN7-304-XXXX| 26.29 12.914 40.447 34.576 1499.8289 11:53:40.43M 2015-11-01T11:53:59.954Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.447 34.576 1499.8281 11:53:40.63M 2015-11-01T11:54:00.158Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.447 34.576 1499.8279 11:53:40.83M 2015-11-01T11:54:00.358Z|I-OCEAN7-304-XXXX| 26.25 12.914 40.447 34.576 1499.8275 11:53:41.04M 2015-11-01T11:54:00.563Z|I-OCEAN7-304-XXXX| 26.22 12.914 40.447 34.577 1499.8274 11:53:41.24M 2015-11-01T11:54:00.768Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.447 34.577 1499.8268 11:53:41.44M 2015-11-01T11:54:00.968Z|I-OCEAN7-304-XXXX| 26.20 12.914 40.447 34.577 1499.8262 11:53:41.64M 2015-11-01T11:54:01.173Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.447 34.577 1499.8259 11:53:41.84M 2015-11-01T11:54:01.378Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.446 34.576 1499.8253 11:53:42.06M 2015-11-01T11:54:01.578Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.446 34.576 1499.8242 11:53:42.26M 2015-11-01T11:54:01.783Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.446 34.575 1499.8250 11:53:42.46M 2015-11-01T11:54:01.983Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.446 34.575 1499.8239 11:53:42.66M 2015-11-01T11:54:02.188Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.446 34.576 1499.8231 11:53:42.85M 2015-11-01T11:54:02.388Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.446 34.576 1499.8230 11:53:43.07M 2015-11-01T11:54:02.596Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.446 34.576 1499.8237 11:53:43.27M 2015-11-01T11:54:02.798Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.442 34.572 1499.8190 11:53:43.47M 2015-11-01T11:54:02.998Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.442 34.572 1499.8196 11:53:43.67M 2015-11-01T11:54:03.203Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.442 34.572 1499.8197 11:53:43.87M 2015-11-01T11:54:03.423Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.442 34.572 1499.8195 11:53:44.09M 2015-11-01T11:54:03.608Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.441 34.571 1499.8181 11:53:44.31M 2015-11-01T11:54:03.808Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.440 34.570 1499.8171 11:53:44.49M 2015-11-01T11:54:04.013Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.440 34.570 1499.8159 11:53:44.68M 2015-11-01T11:54:04.218Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.440 34.570 1499.8143 11:53:44.89M 2015-11-01T11:54:04.432Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.441 34.572 1499.8154 11:53:45.10M 2015-11-01T11:54:04.623Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.441 34.572 1499.8148 11:53:45.30M 2015-11-01T11:54:04.828Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.442 34.573 1499.8143 11:53:45.50M 2015-11-01T11:54:05.028Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.442 34.573 1499.8151 11:53:45.70M 2015-11-01T11:54:05.233Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.441 34.573 1499.8152 11:53:45.90M 2015-11-01T11:54:05.435Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.446 34.577 1499.8209 11:53:46.12M 2015-11-01T11:54:05.638Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.446 34.577 1499.8213 11:53:46.32M 2015-11-01T11:54:05.838Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.445 34.576 1499.8203 11:53:46.52M 2015-11-01T11:54:06.043Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.444 34.575 1499.8188 11:53:46.71M 2015-11-01T11:54:06.248Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.443 34.574 1499.8181 11:53:46.92M 2015-11-01T11:54:06.453Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.442 34.573 1499.8173 11:53:47.13M 2015-11-01T11:54:06.653Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.442 34.572 1499.8171 11:53:47.33M 2015-11-01T11:54:06.858Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.442 34.572 1499.8182 11:53:47.53M 2015-11-01T11:54:07.058Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.444 34.574 1499.8210 11:53:47.73M 2015-11-01T11:54:07.263Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.444 34.574 1499.8219 11:53:47.93M 2015-11-01T11:54:07.463Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.444 34.574 1499.8229 11:53:48.15M 2015-11-01T11:54:07.668Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.442 34.572 1499.8210 11:53:48.35M 2015-11-01T11:54:07.888Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.441 34.571 1499.8192 11:53:48.55M 2015-11-01T11:54:08.073Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.440 34.570 1499.8175 11:53:48.76M 2015-11-01T11:54:08.278Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.439 34.569 1499.8158 11:53:48.94M 2015-11-01T11:54:08.483Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.442 34.572 1499.8192 11:53:49.17M 2015-11-01T11:54:08.683Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.443 34.571 1499.8246 11:53:49.36M 2015-11-01T11:54:08.888Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.443 34.571 1499.8259 11:53:49.56M 2015-11-01T11:54:09.093Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.444 34.572 1499.8278 11:53:49.76M 2015-11-01T11:54:09.293Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.445 34.575 1499.8240 11:53:49.96M 2015-11-01T11:54:09.493Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.446 34.576 1499.8247 11:53:50.18M 2015-11-01T11:54:09.699Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.441 34.571 1499.8181 11:53:50.37M 2015-11-01T11:54:09.903Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.440 34.571 1499.8168 11:53:50.58M 2015-11-01T11:54:10.103Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.445 34.576 1499.8208 11:53:50.78M 2015-11-01T11:54:10.308Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.444 34.575 1499.8187 11:53:50.97M 2015-11-01T11:54:10.508Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.442 34.573 1499.8167 11:53:51.19M 2015-11-01T11:54:10.713Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.442 34.574 1499.8157 11:53:51.39M 2015-11-01T11:54:10.918Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.442 34.574 1499.8163 11:53:51.59M 2015-11-01T11:54:11.118Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.443 34.574 1499.8175 11:53:51.79M 2015-11-01T11:54:11.323Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.443 34.574 1499.8187 11:53:52.01M 2015-11-01T11:54:11.528Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.443 34.574 1499.8195 11:53:52.21M 2015-11-01T11:54:11.728Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.443 34.574 1499.8199 11:53:52.41M 2015-11-01T11:54:11.933Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.443 34.573 1499.8202 11:53:52.61M 2015-11-01T11:54:12.133Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.442 34.572 1499.8198 11:53:52.80M 2015-11-01T11:54:12.353Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.441 34.571 1499.8192 11:53:53.02M 2015-11-01T11:54:12.543Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.440 34.570 1499.8181 11:53:53.24M 2015-11-01T11:54:12.743Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.439 34.570 1499.8176 11:53:53.42M 2015-11-01T11:54:12.948Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.439 34.569 1499.8171 11:53:53.62M 2015-11-01T11:54:13.158Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.438 34.568 1499.8162 11:53:53.82M 2015-11-01T11:54:13.354Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.438 34.568 1499.8147 11:53:54.04M 2015-11-01T11:54:13.558Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.437 34.567 1499.8145 11:53:54.24M 2015-11-01T11:54:13.758Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.438 34.568 1499.8151 11:53:54.44M 2015-11-01T11:54:13.963Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.438 34.568 1499.8171 11:53:54.64M 2015-11-01T11:54:14.168Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.437 34.567 1499.8159 11:53:54.84M 2015-11-01T11:54:14.368Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.437 34.568 1499.8131 11:53:55.06M 2015-11-01T11:54:14.568Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.437 34.567 1499.8132 11:53:55.25M 2015-11-01T11:54:14.773Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.437 34.567 1499.8127 11:53:55.45M 2015-11-01T11:54:14.978Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.437 34.568 1499.8125 11:53:55.65M 2015-11-01T11:54:15.183Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.437 34.568 1499.8131 11:53:55.85M 2015-11-01T11:54:15.383Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.438 34.568 1499.8145 11:53:56.07M 2015-11-01T11:54:15.588Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.438 34.569 1499.8156 11:53:56.27M 2015-11-01T11:54:15.788Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.439 34.570 1499.8160 11:53:56.47M 2015-11-01T11:54:16.001Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.441 34.571 1499.8174 11:53:56.66M 2015-11-01T11:54:16.195Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.431 34.561 1499.8065 11:53:56.87M 2015-11-01T11:54:16.398Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.431 34.562 1499.8075 11:53:57.08M 2015-11-01T11:54:16.603Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.431 34.562 1499.8076 11:53:57.28M 2015-11-01T11:54:16.818Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.438 34.568 1499.8153 11:53:57.48M 2015-11-01T11:54:17.008Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.439 34.569 1499.8173 11:53:57.70M 2015-11-01T11:54:17.209Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.437 34.567 1499.8157 11:53:57.88M 2015-11-01T11:54:17.418Z|I-OCEAN7-304-XXXX| 26.12 12.915 40.436 34.566 1499.8154 11:53:58.10M 2015-11-01T11:54:17.618Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.437 34.567 1499.8160 11:53:58.30M 2015-11-01T11:54:17.819Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.438 34.567 1499.8164 11:53:58.50M 2015-11-01T11:54:18.023Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.438 34.567 1499.8175 11:53:58.70M 2015-11-01T11:54:18.223Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.439 34.568 1499.8179 11:53:58.89M 2015-11-01T11:54:18.429Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.439 34.569 1499.8192 11:53:59.11M 2015-11-01T11:54:18.635Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.440 34.569 1499.8188 11:53:59.31M 2015-11-01T11:54:18.835Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.440 34.569 1499.8192 11:53:59.51M 2015-11-01T11:54:19.039Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.441 34.570 1499.8204 11:53:59.71M 2015-11-01T11:54:19.244Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.440 34.569 1499.8199 11:53:59.91M 2015-11-01T11:54:19.444Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.439 34.568 1499.8201 11:54:00.13M 2015-11-01T11:54:19.644Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.439 34.567 1499.8206 11:54:00.33M 2015-11-01T11:54:19.849Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.438 34.567 1499.8204 11:54:00.53M 2015-11-01T11:54:20.053Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.439 34.567 1499.8203 11:54:00.73M 2015-11-01T11:54:20.259Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.438 34.567 1499.8195 11:54:00.92M 2015-11-01T11:54:20.459Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.437 34.566 1499.8176 11:54:01.14M 2015-11-01T11:54:20.664Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.436 34.565 1499.8165 11:54:01.34M 2015-11-01T11:54:20.869Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.436 34.565 1499.8168 11:54:01.54M 2015-11-01T11:54:21.069Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.436 34.565 1499.8171 11:54:01.74M 2015-11-01T11:54:21.289Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.435 34.564 1499.8160 11:54:01.94M 2015-11-01T11:54:21.474Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.439 34.567 1499.8206 11:54:02.17M 2015-11-01T11:54:21.679Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.439 34.567 1499.8215 11:54:02.36M 2015-11-01T11:54:21.879Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.440 34.568 1499.8223 11:54:02.56M 2015-11-01T11:54:22.079Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.441 34.569 1499.8237 11:54:02.76M 2015-11-01T11:54:22.284Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.441 34.569 1499.8239 11:54:02.95M 2015-11-01T11:54:22.489Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.442 34.570 1499.8236 11:54:03.17M 2015-11-01T11:54:22.695Z|I-OCEAN7-304-XXXX| 26.06 12.916 40.442 34.570 1499.8226 11:54:03.37M 2015-11-01T11:54:22.902Z|I-OCEAN7-304-XXXX| 26.06 12.916 40.442 34.571 1499.8232 11:54:03.57M 2015-11-01T11:54:23.099Z|I-OCEAN7-304-XXXX| 26.06 12.916 40.442 34.571 1499.8231 11:54:03.77M 2015-11-01T11:54:23.299Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.442 34.570 1499.8241 11:54:03.97M 2015-11-01T11:54:23.504Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.442 34.569 1499.8243 11:54:04.18M 2015-11-01T11:54:23.709Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.441 34.569 1499.8239 11:54:04.39M 2015-11-01T11:54:23.909Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.441 34.569 1499.8236 11:54:04.58M 2015-11-01T11:54:24.114Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.441 34.569 1499.8240 11:54:04.78M 2015-11-01T11:54:24.314Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.441 34.569 1499.8232 11:54:05.00M 2015-11-01T11:54:24.519Z|I-OCEAN7-304-XXXX| 26.08 12.916 40.440 34.569 1499.8223 11:54:05.20M 2015-11-01T11:54:24.736Z|I-OCEAN7-304-XXXX| 26.08 12.916 40.440 34.568 1499.8209 11:54:05.40M 2015-11-01T11:54:24.924Z|I-OCEAN7-304-XXXX| 26.07 12.916 40.439 34.567 1499.8196 11:54:05.60M 2015-11-01T11:54:25.129Z|I-OCEAN7-304-XXXX| 26.06 12.916 40.439 34.567 1499.8195 11:54:05.80M 2015-11-01T11:54:25.334Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.439 34.567 1499.8204 11:54:06.02M 2015-11-01T11:54:25.534Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.439 34.567 1499.8210 11:54:06.22M 2015-11-01T11:54:25.755Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.439 34.567 1499.8223 11:54:06.42M 2015-11-01T11:54:25.939Z|I-OCEAN7-304-XXXX| 26.13 12.917 40.439 34.567 1499.8225 11:54:06.63M 2015-11-01T11:54:26.152Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.439 34.567 1499.8220 11:54:06.81M 2015-11-01T11:54:26.349Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.438 34.566 1499.8203 11:54:07.04M 2015-11-01T11:54:26.549Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.438 34.566 1499.8203 11:54:07.23M 2015-11-01T11:54:26.755Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.437 34.565 1499.8199 11:54:07.43M 2015-11-01T11:54:26.965Z|I-OCEAN7-304-XXXX| 26.08 12.916 40.440 34.567 1499.8220 11:54:07.63M 2015-11-01T11:54:27.159Z|I-OCEAN7-304-XXXX| 26.08 12.916 40.440 34.567 1499.8219 11:54:07.83M 2015-11-01T11:54:27.364Z|I-OCEAN7-304-XXXX| 26.08 12.916 40.440 34.567 1499.8220 11:54:08.05M 2015-11-01T11:54:27.592Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.440 34.568 1499.8219 11:54:08.25M 2015-11-01T11:54:27.769Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.440 34.568 1499.8224 11:54:08.45M 2015-11-01T11:54:27.969Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.440 34.569 1499.8228 11:54:08.64M 2015-11-01T11:54:28.174Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.440 34.568 1499.8215 11:54:08.84M 2015-11-01T11:54:28.374Z|I-OCEAN7-304-XXXX| 26.11 12.916 40.439 34.568 1499.8207 11:54:09.06M 2015-11-01T11:54:28.579Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.436 34.565 1499.8154 11:54:09.26M 2015-11-01T11:54:28.784Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.436 34.565 1499.8167 11:54:09.46M 2015-11-01T11:54:28.989Z|I-OCEAN7-304-XXXX| 26.17 12.916 40.436 34.565 1499.8174 11:54:09.66M 2015-11-01T11:54:29.189Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.437 34.565 1499.8176 11:54:09.86M 2015-11-01T11:54:29.397Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.436 34.565 1499.8165 11:54:10.08M 2015-11-01T11:54:29.595Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.436 34.565 1499.8151 11:54:10.28M 2015-11-01T11:54:29.799Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.436 34.565 1499.8143 11:54:10.48M 2015-11-01T11:54:29.999Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.440 34.569 1499.8193 11:54:10.68M 2015-11-01T11:54:30.224Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.441 34.570 1499.8208 11:54:10.87M 2015-11-01T11:54:30.409Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.441 34.570 1499.8201 11:54:11.11M 2015-11-01T11:54:30.614Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.441 34.571 1499.8199 11:54:11.29M 2015-11-01T11:54:30.814Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.441 34.571 1499.8199 11:54:11.49M 2015-11-01T11:54:31.019Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.441 34.571 1499.8185 11:54:11.69M 2015-11-01T11:54:31.219Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.441 34.571 1499.8174 11:54:11.89M 2015-11-01T11:54:31.424Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.439 34.570 1499.8146 11:54:12.11M 2015-11-01T11:54:31.624Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.438 34.570 1499.8127 11:54:12.31M 2015-11-01T11:54:31.829Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.438 34.570 1499.8126 11:54:12.50M 2015-11-01T11:54:32.035Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.439 34.571 1499.8134 11:54:12.70M 2015-11-01T11:54:32.234Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.440 34.571 1499.8140 11:54:12.90M 2015-11-01T11:54:32.440Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.440 34.572 1499.8151 11:54:13.12M 2015-11-01T11:54:32.639Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.442 34.573 1499.8158 11:54:13.32M 2015-11-01T11:54:32.844Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.443 34.574 1499.8170 11:54:13.52M 2015-11-01T11:54:33.049Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.442 34.572 1499.8207 11:54:13.72M 2015-11-01T11:54:33.249Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.442 34.572 1499.8210 11:54:13.92M 2015-11-01T11:54:33.454Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.442 34.571 1499.8207 11:54:14.14M 2015-11-01T11:54:33.654Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.441 34.571 1499.8198 11:54:14.34M 2015-11-01T11:54:33.859Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.441 34.570 1499.8192 11:54:14.53M 2015-11-01T11:54:34.059Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.440 34.570 1499.8191 11:54:14.74M 2015-11-01T11:54:34.264Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.440 34.569 1499.8188 11:54:14.93M 2015-11-01T11:54:34.469Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.439 34.568 1499.8190 11:54:15.15M 2015-11-01T11:54:34.689Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.442 34.571 1499.8220 11:54:15.35M 2015-11-01T11:54:34.876Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.443 34.572 1499.8231 11:54:15.57M 2015-11-01T11:54:35.079Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.444 34.573 1499.8247 11:54:15.75M 2015-11-01T11:54:35.279Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.446 34.574 1499.8258 11:54:15.95M 2015-11-01T11:54:35.484Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.447 34.575 1499.8271 11:54:16.17M 2015-11-01T11:54:35.689Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.447 34.576 1499.8268 11:54:16.37M 2015-11-01T11:54:35.889Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.448 34.577 1499.8279 11:54:16.57M 2015-11-01T11:54:36.094Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.449 34.578 1499.8289 11:54:16.76M 2015-11-01T11:54:36.294Z|I-OCEAN7-304-XXXX| 26.06 12.917 40.450 34.577 1499.8356 11:54:16.96M 2015-11-01T11:54:36.499Z|I-OCEAN7-304-XXXX| 26.09 12.917 40.446 34.573 1499.8318 11:54:17.18M 2015-11-01T11:54:36.704Z|I-OCEAN7-304-XXXX| 26.09 12.917 40.437 34.564 1499.8213 11:54:17.38M 2015-11-01T11:54:36.904Z|I-OCEAN7-304-XXXX| 26.07 12.917 40.437 34.564 1499.8199 11:54:17.58M 2015-11-01T11:54:37.109Z|I-OCEAN7-304-XXXX| 26.09 12.917 40.436 34.564 1499.8193 11:54:17.78M 2015-11-01T11:54:37.309Z|I-OCEAN7-304-XXXX| 26.05 12.917 40.435 34.563 1499.8175 11:54:18.00M 2015-11-01T11:54:37.518Z|I-OCEAN7-304-XXXX| 26.06 12.916 40.434 34.562 1499.8153 11:54:18.20M 2015-11-01T11:54:37.718Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.432 34.560 1499.8135 11:54:18.40M 2015-11-01T11:54:37.919Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.432 34.561 1499.8124 11:54:18.59M 2015-11-01T11:54:38.121Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.433 34.562 1499.8120 11:54:18.79M 2015-11-01T11:54:38.324Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.433 34.562 1499.8110 11:54:19.01M 2015-11-01T11:54:38.529Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.433 34.562 1499.8109 11:54:19.21M 2015-11-01T11:54:38.735Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.443 34.572 1499.8208 11:54:19.41M 2015-11-01T11:54:38.939Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.444 34.574 1499.8213 11:54:19.61M 2015-11-01T11:54:39.155Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.443 34.574 1499.8195 11:54:19.81M 2015-11-01T11:54:39.344Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.443 34.574 1499.8180 11:54:20.04M 2015-11-01T11:54:39.544Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.443 34.574 1499.8180 11:54:20.23M 2015-11-01T11:54:39.749Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.437 34.569 1499.8113 11:54:20.43M 2015-11-01T11:54:39.949Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.437 34.568 1499.8121 11:54:20.63M 2015-11-01T11:54:40.155Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.439 34.570 1499.8149 11:54:20.83M 2015-11-01T11:54:40.355Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.440 34.571 1499.8165 11:54:21.04M 2015-11-01T11:54:40.564Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.440 34.570 1499.8171 11:54:21.24M 2015-11-01T11:54:40.764Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.440 34.569 1499.8188 11:54:21.44M 2015-11-01T11:54:40.969Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.440 34.569 1499.8197 11:54:21.64M 2015-11-01T11:54:41.170Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.441 34.570 1499.8202 11:54:21.84M 2015-11-01T11:54:41.374Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.440 34.569 1499.8190 11:54:22.06M 2015-11-01T11:54:41.579Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.440 34.569 1499.8190 11:54:22.26M 2015-11-01T11:54:41.779Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.440 34.569 1499.8207 11:54:22.46M 2015-11-01T11:54:41.985Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.441 34.570 1499.8224 11:54:22.65M 2015-11-01T11:54:42.185Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.441 34.570 1499.8237 11:54:22.86M 2015-11-01T11:54:42.390Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.441 34.569 1499.8235 11:54:23.07M 2015-11-01T11:54:42.590Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.440 34.569 1499.8234 11:54:23.27M 2015-11-01T11:54:42.795Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.440 34.569 1499.8229 11:54:23.47M 2015-11-01T11:54:42.996Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.441 34.570 1499.8223 11:54:23.67M 2015-11-01T11:54:43.200Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.442 34.571 1499.8228 11:54:23.87M 2015-11-01T11:54:43.405Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.443 34.572 1499.8231 11:54:24.09M 2015-11-01T11:54:43.625Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.444 34.573 1499.8234 11:54:24.29M 2015-11-01T11:54:43.825Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.441 34.571 1499.8204 11:54:24.50M 2015-11-01T11:54:44.015Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.442 34.571 1499.8201 11:54:24.69M 2015-11-01T11:54:44.215Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.442 34.571 1499.8202 11:54:24.89M 2015-11-01T11:54:44.415Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.441 34.570 1499.8186 11:54:25.10M 2015-11-01T11:54:44.620Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.439 34.569 1499.8169 11:54:25.30M 2015-11-01T11:54:44.825Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.438 34.568 1499.8154 11:54:25.50M 2015-11-01T11:54:45.025Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.437 34.568 1499.8146 11:54:25.70M 2015-11-01T11:54:45.230Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.437 34.568 1499.8127 11:54:25.90M 2015-11-01T11:54:45.435Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.443 34.574 1499.8206 11:54:26.12M 2015-11-01T11:54:45.636Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.442 34.572 1499.8188 11:54:26.32M 2015-11-01T11:54:45.835Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.441 34.571 1499.8187 11:54:26.52M 2015-11-01T11:54:46.040Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.441 34.571 1499.8182 11:54:26.71M 2015-11-01T11:54:46.245Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.440 34.569 1499.8179 11:54:26.91M 2015-11-01T11:54:46.450Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.438 34.568 1499.8171 11:54:27.13M 2015-11-01T11:54:46.650Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.438 34.567 1499.8162 11:54:27.33M 2015-11-01T11:54:46.855Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.437 34.567 1499.8152 11:54:27.53M 2015-11-01T11:54:47.060Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.437 34.567 1499.8146 11:54:27.73M 2015-11-01T11:54:47.260Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.436 34.566 1499.8136 11:54:27.93M 2015-11-01T11:54:47.465Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.435 34.565 1499.8129 11:54:28.15M 2015-11-01T11:54:47.665Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.435 34.565 1499.8119 11:54:28.35M 2015-11-01T11:54:47.865Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.434 34.564 1499.8104 11:54:28.55M 2015-11-01T11:54:48.091Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.434 34.565 1499.8103 11:54:28.74M 2015-11-01T11:54:48.275Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.434 34.564 1499.8091 11:54:28.96M 2015-11-01T11:54:48.475Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.433 34.564 1499.8073 11:54:29.16M 2015-11-01T11:54:48.685Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.435 34.566 1499.8096 11:54:29.36M 2015-11-01T11:54:48.885Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.432 34.563 1499.8065 11:54:29.56M 2015-11-01T11:54:49.085Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.434 34.565 1499.8073 11:54:29.76M 2015-11-01T11:54:49.290Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.435 34.566 1499.8076 11:54:29.96M 2015-11-01T11:54:49.495Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.435 34.567 1499.8082 11:54:30.18M 2015-11-01T11:54:49.700Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.436 34.568 1499.8094 11:54:30.38M 2015-11-01T11:54:49.900Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.433 34.565 1499.8062 11:54:30.58M 2015-11-01T11:54:50.100Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.432 34.564 1499.8049 11:54:30.78M 2015-11-01T11:54:50.305Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.432 34.563 1499.8053 11:54:30.97M 2015-11-01T11:54:50.505Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.431 34.563 1499.8051 11:54:31.19M 2015-11-01T11:54:50.715Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.430 34.561 1499.8052 11:54:31.39M 2015-11-01T11:54:50.918Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.429 34.559 1499.8052 11:54:31.59M 2015-11-01T11:54:51.118Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.427 34.557 1499.8042 11:54:31.79M 2015-11-01T11:54:51.320Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.427 34.557 1499.8044 11:54:32.01M 2015-11-01T11:54:51.525Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.427 34.557 1499.8036 11:54:32.21M 2015-11-01T11:54:51.725Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.432 34.563 1499.8098 11:54:32.41M 2015-11-01T11:54:51.930Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.433 34.563 1499.8108 11:54:32.60M 2015-11-01T11:54:52.130Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.434 34.564 1499.8109 11:54:32.80M 2015-11-01T11:54:52.340Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.434 34.564 1499.8118 11:54:33.02M 2015-11-01T11:54:52.555Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.435 34.565 1499.8124 11:54:33.22M 2015-11-01T11:54:52.745Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.436 34.566 1499.8135 11:54:33.44M 2015-11-01T11:54:52.945Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.432 34.562 1499.8092 11:54:33.62M 2015-11-01T11:54:53.153Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.431 34.562 1499.8074 11:54:33.82M 2015-11-01T11:54:53.350Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.430 34.561 1499.8070 11:54:34.04M 2015-11-01T11:54:53.556Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.429 34.560 1499.8058 11:54:34.24M 2015-11-01T11:54:53.760Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.436 34.567 1499.8129 11:54:34.44M 2015-11-01T11:54:53.960Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.438 34.569 1499.8138 11:54:34.64M 2015-11-01T11:54:54.165Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.440 34.571 1499.8156 11:54:34.83M 2015-11-01T11:54:54.365Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.442 34.573 1499.8174 11:54:35.05M 2015-11-01T11:54:54.570Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.443 34.574 1499.8197 11:54:35.25M 2015-11-01T11:54:54.775Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.443 34.574 1499.8207 11:54:35.45M 2015-11-01T11:54:54.975Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.444 34.574 1499.8201 11:54:35.65M 2015-11-01T11:54:55.180Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.443 34.574 1499.8195 11:54:35.85M 2015-11-01T11:54:55.380Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.442 34.573 1499.8174 11:54:36.07M 2015-11-01T11:54:55.585Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.441 34.572 1499.8167 11:54:36.27M 2015-11-01T11:54:55.785Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.440 34.571 1499.8154 11:54:36.47M 2015-11-01T11:54:55.990Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.439 34.570 1499.8134 11:54:36.66M 2015-11-01T11:54:56.196Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.438 34.569 1499.8125 11:54:36.86M 2015-11-01T11:54:56.396Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.438 34.570 1499.8119 11:54:37.08M 2015-11-01T11:54:56.600Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.438 34.570 1499.8108 11:54:37.28M 2015-11-01T11:54:56.805Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.437 34.569 1499.8082 11:54:37.48M 2015-11-01T11:54:57.020Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.436 34.568 1499.8074 11:54:37.68M 2015-11-01T11:54:57.205Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.436 34.568 1499.8066 11:54:37.89M 2015-11-01T11:54:57.410Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.435 34.567 1499.8065 11:54:38.10M 2015-11-01T11:54:57.615Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.435 34.566 1499.8070 11:54:38.30M 2015-11-01T11:54:57.820Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.434 34.566 1499.8059 11:54:38.50M 2015-11-01T11:54:58.026Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.433 34.565 1499.8047 11:54:38.69M 2015-11-01T11:54:58.220Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.433 34.565 1499.8042 11:54:38.89M 2015-11-01T11:54:58.425Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.432 34.564 1499.8040 11:54:39.11M 2015-11-01T11:54:58.630Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.432 34.564 1499.8031 11:54:39.31M 2015-11-01T11:54:58.830Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.431 34.564 1499.8022 11:54:39.51M 2015-11-01T11:54:59.035Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.432 34.564 1499.8040 11:54:39.71M 2015-11-01T11:54:59.240Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.433 34.564 1499.8051 11:54:39.91M 2015-11-01T11:54:59.445Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.432 34.564 1499.8051 11:54:40.13M 2015-11-01T11:54:59.645Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.432 34.564 1499.8058 11:54:40.33M 2015-11-01T11:54:59.850Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.432 34.564 1499.8054 11:54:40.53M 2015-11-01T11:55:00.050Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.430 34.562 1499.8022 11:54:40.73M 2015-11-01T11:55:00.255Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.430 34.562 1499.8033 11:54:40.92M 2015-11-01T11:55:00.455Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.431 34.562 1499.8040 11:54:41.14M 2015-11-01T11:55:00.660Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.431 34.563 1499.8051 11:54:41.34M 2015-11-01T11:55:00.865Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.432 34.564 1499.8060 11:54:41.54M 2015-11-01T11:55:01.065Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.433 34.565 1499.8076 11:54:41.74M 2015-11-01T11:55:01.270Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.437 34.569 1499.8121 11:54:41.94M 2015-11-01T11:55:01.485Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.439 34.570 1499.8131 11:54:42.16M 2015-11-01T11:55:01.675Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.440 34.571 1499.8159 11:54:42.37M 2015-11-01T11:55:01.880Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.441 34.572 1499.8169 11:54:42.55M 2015-11-01T11:55:02.080Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.437 34.568 1499.8127 11:54:42.75M 2015-11-01T11:55:02.285Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.438 34.568 1499.8142 11:54:42.95M 2015-11-01T11:55:02.485Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.438 34.569 1499.8149 11:54:43.17M 2015-11-01T11:55:02.690Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.439 34.569 1499.8164 11:54:43.37M 2015-11-01T11:55:02.890Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.438 34.568 1499.8153 11:54:43.57M 2015-11-01T11:55:03.101Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.438 34.568 1499.8156 11:54:43.77M 2015-11-01T11:55:03.312Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.438 34.568 1499.8162 11:54:43.97M 2015-11-01T11:55:03.505Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.438 34.568 1499.8169 11:54:44.19M 2015-11-01T11:55:03.705Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.438 34.568 1499.8173 11:54:44.39M 2015-11-01T11:55:03.905Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.442 34.571 1499.8209 11:54:44.59M 2015-11-01T11:55:04.111Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.442 34.572 1499.8221 11:54:44.78M 2015-11-01T11:55:04.318Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.443 34.572 1499.8232 11:54:45.00M 2015-11-01T11:55:04.527Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.440 34.568 1499.8192 11:54:45.20M 2015-11-01T11:55:04.720Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.439 34.568 1499.8184 11:54:45.40M 2015-11-01T11:55:04.926Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.439 34.568 1499.8180 11:54:45.60M 2015-11-01T11:55:05.126Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.438 34.567 1499.8169 11:54:45.80M 2015-11-01T11:55:05.331Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.437 34.566 1499.8164 11:54:46.02M 2015-11-01T11:55:05.531Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.437 34.566 1499.8162 11:54:46.22M 2015-11-01T11:55:05.740Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.437 34.566 1499.8164 11:54:46.41M 2015-11-01T11:55:05.957Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.434 34.563 1499.8127 11:54:46.62M 2015-11-01T11:55:06.141Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.434 34.563 1499.8127 11:54:46.83M 2015-11-01T11:55:06.345Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.433 34.562 1499.8107 11:54:47.03M 2015-11-01T11:55:06.546Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.432 34.561 1499.8088 11:54:47.23M 2015-11-01T11:55:06.751Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.432 34.562 1499.8083 11:54:47.43M 2015-11-01T11:55:06.956Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.432 34.562 1499.8098 11:54:47.63M 2015-11-01T11:55:07.156Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.432 34.562 1499.8091 11:54:47.83M 2015-11-01T11:55:07.361Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.432 34.561 1499.8091 11:54:48.05M 2015-11-01T11:55:07.566Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.432 34.562 1499.8094 11:54:48.25M 2015-11-01T11:55:07.766Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.434 34.564 1499.8107 11:54:48.45M 2015-11-01T11:55:07.971Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.434 34.565 1499.8116 11:54:48.64M 2015-11-01T11:55:08.171Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.435 34.565 1499.8123 11:54:48.84M 2015-11-01T11:55:08.376Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.436 34.566 1499.8121 11:54:49.06M 2015-11-01T11:55:08.581Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.436 34.566 1499.8130 11:54:49.26M 2015-11-01T11:55:08.781Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.433 34.563 1499.8083 11:54:49.46M 2015-11-01T11:55:08.986Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.432 34.562 1499.8073 11:54:49.66M 2015-11-01T11:55:09.186Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.432 34.563 1499.8077 11:54:49.86M 2015-11-01T11:55:09.391Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.432 34.563 1499.8088 11:54:50.08M 2015-11-01T11:55:09.596Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.433 34.564 1499.8090 11:54:50.27M 2015-11-01T11:55:09.798Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.434 34.565 1499.8098 11:54:50.48M 2015-11-01T11:55:09.996Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.435 34.566 1499.8110 11:54:50.68M 2015-11-01T11:55:10.201Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.435 34.566 1499.8103 11:54:50.87M 2015-11-01T11:55:10.421Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.435 34.566 1499.8092 11:54:51.09M 2015-11-01T11:55:10.606Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.434 34.565 1499.8087 11:54:51.31M 2015-11-01T11:55:10.811Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.434 34.565 1499.8090 11:54:51.49M 2015-11-01T11:55:11.016Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.436 34.567 1499.8113 11:54:51.69M 2015-11-01T11:55:11.221Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.435 34.567 1499.8104 11:54:51.89M 2015-11-01T11:55:11.421Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.435 34.566 1499.8099 11:54:52.11M 2015-11-01T11:55:11.626Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.435 34.566 1499.8094 11:54:52.31M 2015-11-01T11:55:11.826Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.435 34.565 1499.8121 11:54:52.51M 2015-11-01T11:55:12.031Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.435 34.565 1499.8137 11:54:52.70M 2015-11-01T11:55:12.231Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.436 34.566 1499.8147 11:54:52.90M 2015-11-01T11:55:12.436Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.438 34.567 1499.8159 11:54:53.12M 2015-11-01T11:55:12.636Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.438 34.568 1499.8162 11:54:53.32M 2015-11-01T11:55:12.841Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.438 34.567 1499.8169 11:54:53.52M 2015-11-01T11:55:13.046Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.437 34.566 1499.8175 11:54:53.72M 2015-11-01T11:55:13.251Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.437 34.566 1499.8184 11:54:53.92M 2015-11-01T11:55:13.451Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.432 34.561 1499.8126 11:54:54.14M 2015-11-01T11:55:13.651Z|I-OCEAN7-304-XXXX| 26.06 12.916 40.432 34.560 1499.8115 11:54:54.34M 2015-11-01T11:55:13.856Z|I-OCEAN7-304-XXXX| 26.06 12.916 40.431 34.560 1499.8104 11:54:54.53M 2015-11-01T11:55:14.061Z|I-OCEAN7-304-XXXX| 26.06 12.916 40.430 34.559 1499.8090 11:54:54.73M 2015-11-01T11:55:14.261Z|I-OCEAN7-304-XXXX| 26.04 12.916 40.433 34.562 1499.8124 11:54:54.93M 2015-11-01T11:55:14.466Z|I-OCEAN7-304-XXXX| 26.02 12.916 40.434 34.563 1499.8135 11:54:55.15M 2015-11-01T11:55:14.666Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.436 34.565 1499.8141 11:54:55.35M 2015-11-01T11:55:14.886Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.437 34.566 1499.8149 11:54:55.55M 2015-11-01T11:55:15.076Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.438 34.568 1499.8156 11:54:55.76M 2015-11-01T11:55:15.276Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.438 34.568 1499.8143 11:54:55.95M 2015-11-01T11:55:15.481Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.438 34.568 1499.8142 11:54:56.17M 2015-11-01T11:55:15.681Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.444 34.574 1499.8220 11:54:56.37M 2015-11-01T11:55:15.886Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.445 34.575 1499.8229 11:54:56.56M 2015-11-01T11:55:16.091Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.445 34.575 1499.8231 11:54:56.76M 2015-11-01T11:55:16.296Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.445 34.575 1499.8237 11:54:56.96M 2015-11-01T11:55:16.496Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.446 34.576 1499.8250 11:54:57.18M 2015-11-01T11:55:16.701Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.446 34.576 1499.8252 11:54:57.38M 2015-11-01T11:55:16.901Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.446 34.576 1499.8253 11:54:57.58M 2015-11-01T11:55:17.106Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.446 34.575 1499.8246 11:54:57.78M 2015-11-01T11:55:17.311Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.445 34.574 1499.8245 11:54:58.00M 2015-11-01T11:55:17.511Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.444 34.574 1499.8226 11:54:58.20M 2015-11-01T11:55:17.718Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.444 34.573 1499.8228 11:54:58.39M 2015-11-01T11:55:17.918Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.443 34.572 1499.8234 11:54:58.59M 2015-11-01T11:55:18.121Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.442 34.571 1499.8226 11:54:58.79M 2015-11-01T11:55:18.321Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.440 34.569 1499.8202 11:54:59.01M 2015-11-01T11:55:18.526Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.438 34.568 1499.8181 11:54:59.21M 2015-11-01T11:55:18.726Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.437 34.566 1499.8168 11:54:59.41M 2015-11-01T11:55:18.931Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.437 34.566 1499.8170 11:54:59.61M 2015-11-01T11:55:19.136Z|I-OCEAN7-304-XXXX| 26.19 12.915 40.437 34.567 1499.8175 11:54:59.81M 2015-11-01T11:55:19.356Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.437 34.567 1499.8173 11:55:00.03M 2015-11-01T11:55:19.541Z|I-OCEAN7-304-XXXX| 26.16 12.915 40.437 34.567 1499.8162 11:55:00.24M 2015-11-01T11:55:19.746Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.438 34.567 1499.8163 11:55:00.43M 2015-11-01T11:55:19.946Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.438 34.568 1499.8165 11:55:00.62M 2015-11-01T11:55:20.151Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.436 34.566 1499.8134 11:55:00.82M 2015-11-01T11:55:20.351Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.440 34.570 1499.8176 11:55:01.04M 2015-11-01T11:55:20.556Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.440 34.570 1499.8184 11:55:01.24M 2015-11-01T11:55:20.761Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.440 34.571 1499.8180 11:55:01.44M 2015-11-01T11:55:20.961Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.440 34.571 1499.8170 11:55:01.64M 2015-11-01T11:55:21.166Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.441 34.571 1499.8168 11:55:01.84M 2015-11-01T11:55:21.371Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.441 34.572 1499.8167 11:55:02.06M 2015-11-01T11:55:21.571Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.441 34.572 1499.8171 11:55:02.26M 2015-11-01T11:55:21.776Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.442 34.572 1499.8168 11:55:02.45M 2015-11-01T11:55:21.981Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.441 34.572 1499.8159 11:55:02.65M 2015-11-01T11:55:22.181Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.441 34.572 1499.8151 11:55:02.85M 2015-11-01T11:55:22.381Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.440 34.571 1499.8148 11:55:03.07M 2015-11-01T11:55:22.586Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.440 34.571 1499.8142 11:55:03.27M 2015-11-01T11:55:22.786Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.440 34.571 1499.8136 11:55:03.47M 2015-11-01T11:55:22.991Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.439 34.570 1499.8134 11:55:03.67M 2015-11-01T11:55:23.196Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.438 34.569 1499.8125 11:55:03.87M 2015-11-01T11:55:23.396Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.438 34.569 1499.8115 11:55:04.09M 2015-11-01T11:55:23.601Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.438 34.569 1499.8116 11:55:04.28M 2015-11-01T11:55:23.821Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.433 34.564 1499.8054 11:55:04.49M 2015-11-01T11:55:24.026Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.432 34.564 1499.8049 11:55:04.70M 2015-11-01T11:55:24.211Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.432 34.564 1499.8055 11:55:04.88M 2015-11-01T11:55:24.416Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.432 34.563 1499.8058 11:55:05.10M 2015-11-01T11:55:24.616Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.431 34.562 1499.8046 11:55:05.30M 2015-11-01T11:55:24.821Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.430 34.561 1499.8038 11:55:05.50M 2015-11-01T11:55:25.026Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.429 34.560 1499.8027 11:55:05.70M 2015-11-01T11:55:25.226Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.438 34.568 1499.8115 11:55:05.90M 2015-11-01T11:55:25.427Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.439 34.570 1499.8129 11:55:06.12M 2015-11-01T11:55:25.631Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.439 34.570 1499.8134 11:55:06.32M 2015-11-01T11:55:25.836Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.438 34.569 1499.8125 11:55:06.51M 2015-11-01T11:55:26.036Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.438 34.569 1499.8132 11:55:06.71M 2015-11-01T11:55:26.241Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.440 34.570 1499.8145 11:55:06.91M 2015-11-01T11:55:26.441Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.440 34.571 1499.8153 11:55:07.13M 2015-11-01T11:55:26.646Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.440 34.571 1499.8149 11:55:07.33M 2015-11-01T11:55:26.852Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.440 34.570 1499.8143 11:55:07.53M 2015-11-01T11:55:27.056Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.440 34.570 1499.8148 11:55:07.73M 2015-11-01T11:55:27.256Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.440 34.570 1499.8159 11:55:07.93M 2015-11-01T11:55:27.461Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.434 34.565 1499.8093 11:55:08.15M 2015-11-01T11:55:27.661Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.434 34.566 1499.8052 11:55:08.35M 2015-11-01T11:55:27.866Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.434 34.567 1499.8044 11:55:08.54M 2015-11-01T11:55:28.072Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.435 34.568 1499.8055 11:55:08.74M 2015-11-01T11:55:28.287Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.434 34.567 1499.8051 11:55:08.94M 2015-11-01T11:55:28.477Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.434 34.567 1499.8052 11:55:09.18M 2015-11-01T11:55:28.678Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.435 34.567 1499.8052 11:55:09.36M 2015-11-01T11:55:28.882Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.435 34.568 1499.8052 11:55:09.56M 2015-11-01T11:55:29.087Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.436 34.569 1499.8058 11:55:09.76M 2015-11-01T11:55:29.287Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.434 34.567 1499.8035 11:55:09.96M 2015-11-01T11:55:29.492Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.434 34.567 1499.8041 11:55:10.18M 2015-11-01T11:55:29.691Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.434 34.566 1499.8049 11:55:10.37M 2015-11-01T11:55:29.897Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.434 34.566 1499.8057 11:55:10.57M 2015-11-01T11:55:30.097Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.434 34.566 1499.8066 11:55:10.77M 2015-11-01T11:55:30.302Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.434 34.566 1499.8069 11:55:10.97M 2015-11-01T11:55:30.507Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.434 34.565 1499.8068 11:55:11.19M 2015-11-01T11:55:30.712Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.433 34.565 1499.8073 11:55:11.39M 2015-11-01T11:55:30.912Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.440 34.571 1499.8162 11:55:11.59M 2015-11-01T11:55:31.112Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.437 34.568 1499.8131 11:55:11.79M 2015-11-01T11:55:31.318Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.436 34.567 1499.8116 11:55:12.01M 2015-11-01T11:55:31.522Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.434 34.565 1499.8107 11:55:12.21M 2015-11-01T11:55:31.728Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.433 34.564 1499.8099 11:55:12.40M 2015-11-01T11:55:31.927Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.433 34.563 1499.8092 11:55:12.60M 2015-11-01T11:55:32.132Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.432 34.563 1499.8092 11:55:12.80M 2015-11-01T11:55:32.332Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.432 34.562 1499.8099 11:55:13.02M 2015-11-01T11:55:32.537Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.429 34.560 1499.8068 11:55:13.22M 2015-11-01T11:55:32.757Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.433 34.563 1499.8099 11:55:13.42M 2015-11-01T11:55:32.942Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.434 34.564 1499.8107 11:55:13.64M 2015-11-01T11:55:33.147Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.445 34.574 1499.8226 11:55:13.82M 2015-11-01T11:55:33.347Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.445 34.575 1499.8229 11:55:14.04M 2015-11-01T11:55:33.547Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.445 34.575 1499.8236 11:55:14.23M 2015-11-01T11:55:33.757Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.446 34.575 1499.8241 11:55:14.43M 2015-11-01T11:55:33.957Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.445 34.577 1499.8191 11:55:14.64M 2015-11-01T11:55:34.162Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.446 34.577 1499.8188 11:55:14.83M 2015-11-01T11:55:34.362Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.446 34.578 1499.8182 11:55:15.05M 2015-11-01T11:55:34.567Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.447 34.578 1499.8180 11:55:15.25M 2015-11-01T11:55:34.767Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.446 34.578 1499.8173 11:55:15.45M 2015-11-01T11:55:34.972Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.445 34.577 1499.8170 11:55:15.65M 2015-11-01T11:55:35.177Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.437 34.570 1499.8083 11:55:15.85M 2015-11-01T11:55:35.377Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.437 34.569 1499.8086 11:55:16.07M 2015-11-01T11:55:35.582Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.437 34.569 1499.8088 11:55:16.27M 2015-11-01T11:55:35.787Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.436 34.568 1499.8080 11:55:16.47M 2015-11-01T11:55:35.987Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.435 34.566 1499.8069 11:55:16.66M 2015-11-01T11:55:36.187Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.436 34.568 1499.8098 11:55:16.86M 2015-11-01T11:55:36.392Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.437 34.568 1499.8108 11:55:17.08M 2015-11-01T11:55:36.597Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.438 34.568 1499.8120 11:55:17.28M 2015-11-01T11:55:36.797Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.437 34.567 1499.8121 11:55:17.48M 2015-11-01T11:55:37.002Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.437 34.567 1499.8124 11:55:17.68M 2015-11-01T11:55:37.222Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.437 34.566 1499.8148 11:55:17.88M 2015-11-01T11:55:37.407Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.436 34.565 1499.8153 11:55:18.11M 2015-11-01T11:55:37.612Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.436 34.565 1499.8162 11:55:18.29M 2015-11-01T11:55:37.817Z|I-OCEAN7-304-XXXX| 26.06 12.916 40.437 34.566 1499.8167 11:55:18.49M 2015-11-01T11:55:38.017Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.436 34.565 1499.8162 11:55:18.69M 2015-11-01T11:55:38.222Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.436 34.566 1499.8147 11:55:18.89M 2015-11-01T11:55:38.422Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.436 34.566 1499.8142 11:55:19.11M 2015-11-01T11:55:38.627Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.437 34.567 1499.8137 11:55:19.31M 2015-11-01T11:55:38.827Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.437 34.568 1499.8147 11:55:19.51M 2015-11-01T11:55:39.032Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.438 34.569 1499.8146 11:55:19.71M 2015-11-01T11:55:39.237Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.438 34.569 1499.8142 11:55:19.91M 2015-11-01T11:55:39.437Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.439 34.570 1499.8154 11:55:20.13M 2015-11-01T11:55:39.642Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.440 34.570 1499.8159 11:55:20.32M 2015-11-01T11:55:39.847Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.440 34.571 1499.8153 11:55:20.52M 2015-11-01T11:55:40.047Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.440 34.571 1499.8148 11:55:20.72M 2015-11-01T11:55:40.252Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.439 34.570 1499.8125 11:55:20.92M 2015-11-01T11:55:40.464Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.440 34.572 1499.8138 11:55:21.14M 2015-11-01T11:55:40.657Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.440 34.572 1499.8136 11:55:21.34M 2015-11-01T11:55:40.857Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.441 34.572 1499.8145 11:55:21.54M 2015-11-01T11:55:41.067Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.440 34.572 1499.8143 11:55:21.74M 2015-11-01T11:55:41.267Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.449 34.580 1499.8253 11:55:21.94M 2015-11-01T11:55:41.472Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.449 34.580 1499.8260 11:55:22.16M 2015-11-01T11:55:41.687Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.450 34.580 1499.8270 11:55:22.36M 2015-11-01T11:55:41.872Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.450 34.580 1499.8274 11:55:22.57M 2015-11-01T11:55:42.077Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.450 34.580 1499.8285 11:55:22.75M 2015-11-01T11:55:42.282Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.450 34.580 1499.8282 11:55:22.95M 2015-11-01T11:55:42.482Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.450 34.579 1499.8274 11:55:23.17M 2015-11-01T11:55:42.687Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.450 34.580 1499.8271 11:55:23.37M 2015-11-01T11:55:42.887Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.450 34.580 1499.8267 11:55:23.57M 2015-11-01T11:55:43.092Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.441 34.571 1499.8163 11:55:23.77M 2015-11-01T11:55:43.297Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.440 34.571 1499.8162 11:55:23.97M 2015-11-01T11:55:43.497Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.434 34.565 1499.8096 11:55:24.19M 2015-11-01T11:55:43.702Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.439 34.569 1499.8140 11:55:24.38M 2015-11-01T11:55:43.907Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.439 34.570 1499.8132 11:55:24.58M 2015-11-01T11:55:44.107Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.440 34.571 1499.8146 11:55:24.78M 2015-11-01T11:55:44.307Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.441 34.572 1499.8156 11:55:25.00M 2015-11-01T11:55:44.512Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.441 34.573 1499.8162 11:55:25.20M 2015-11-01T11:55:44.720Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.442 34.573 1499.8169 11:55:25.40M 2015-11-01T11:55:44.922Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.443 34.574 1499.8180 11:55:25.60M 2015-11-01T11:55:45.122Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.444 34.575 1499.8188 11:55:25.80M 2015-11-01T11:55:45.327Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.444 34.575 1499.8190 11:55:26.02M 2015-11-01T11:55:45.532Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.444 34.575 1499.8195 11:55:26.22M 2015-11-01T11:55:45.732Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.438 34.569 1499.8124 11:55:26.41M 2015-11-01T11:55:45.952Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.436 34.568 1499.8114 11:55:26.61M 2015-11-01T11:55:46.157Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.435 34.567 1499.8108 11:55:26.81M 2015-11-01T11:55:46.342Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.435 34.566 1499.8104 11:55:27.05M 2015-11-01T11:55:46.547Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.436 34.567 1499.8120 11:55:27.23M 2015-11-01T11:55:46.747Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.437 34.568 1499.8135 11:55:27.43M 2015-11-01T11:55:46.952Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.438 34.569 1499.8148 11:55:27.63M 2015-11-01T11:55:47.157Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.439 34.570 1499.8163 11:55:27.83M 2015-11-01T11:55:47.357Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.441 34.571 1499.8186 11:55:28.05M 2015-11-01T11:55:47.562Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.443 34.573 1499.8208 11:55:28.24M 2015-11-01T11:55:47.762Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.444 34.574 1499.8217 11:55:28.44M 2015-11-01T11:55:47.967Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.444 34.574 1499.8217 11:55:28.64M 2015-11-01T11:55:48.167Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.444 34.574 1499.8209 11:55:28.84M 2015-11-01T11:55:48.372Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.444 34.573 1499.8219 11:55:29.06M 2015-11-01T11:55:48.577Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.444 34.573 1499.8228 11:55:29.26M 2015-11-01T11:55:48.777Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.439 34.568 1499.8167 11:55:29.46M 2015-11-01T11:55:48.982Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.438 34.567 1499.8157 11:55:29.66M 2015-11-01T11:55:49.187Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.437 34.566 1499.8142 11:55:29.86M 2015-11-01T11:55:49.387Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.436 34.566 1499.8143 11:55:30.08M 2015-11-01T11:55:49.587Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.436 34.566 1499.8137 11:55:30.27M 2015-11-01T11:55:49.792Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.436 34.566 1499.8136 11:55:30.47M 2015-11-01T11:55:49.997Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.436 34.566 1499.8134 11:55:30.67M 2015-11-01T11:55:50.200Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.432 34.562 1499.8093 11:55:30.87M 2015-11-01T11:55:50.403Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.436 34.567 1499.8098 11:55:31.09M 2015-11-01T11:55:50.623Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.437 34.568 1499.8108 11:55:31.29M 2015-11-01T11:55:50.807Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.439 34.570 1499.8114 11:55:31.51M 2015-11-01T11:55:51.007Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.440 34.571 1499.8127 11:55:31.69M 2015-11-01T11:55:51.212Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.442 34.573 1499.8145 11:55:31.88M 2015-11-01T11:55:51.412Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.439 34.570 1499.8126 11:55:32.11M 2015-11-01T11:55:51.622Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.438 34.569 1499.8126 11:55:32.30M 2015-11-01T11:55:51.822Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.438 34.569 1499.8110 11:55:32.50M 2015-11-01T11:55:52.028Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.437 34.568 1499.8104 11:55:32.70M 2015-11-01T11:55:52.233Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.437 34.568 1499.8113 11:55:32.90M 2015-11-01T11:55:52.433Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.437 34.567 1499.8121 11:55:33.12M 2015-11-01T11:55:52.633Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.435 34.566 1499.8107 11:55:33.32M 2015-11-01T11:55:52.838Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.438 34.568 1499.8148 11:55:33.52M 2015-11-01T11:55:53.043Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.438 34.568 1499.8158 11:55:33.72M 2015-11-01T11:55:53.243Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.438 34.568 1499.8165 11:55:33.92M 2015-11-01T11:55:53.448Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.438 34.568 1499.8167 11:55:34.14M 2015-11-01T11:55:53.653Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.438 34.567 1499.8173 11:55:34.33M 2015-11-01T11:55:53.853Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.437 34.567 1499.8165 11:55:34.53M 2015-11-01T11:55:54.058Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.437 34.567 1499.8158 11:55:34.73M 2015-11-01T11:55:54.263Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.438 34.568 1499.8167 11:55:34.93M 2015-11-01T11:55:54.463Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.438 34.568 1499.8174 11:55:35.15M 2015-11-01T11:55:54.668Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.438 34.569 1499.8169 11:55:35.35M 2015-11-01T11:55:54.868Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.438 34.569 1499.8167 11:55:35.55M 2015-11-01T11:55:55.088Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.438 34.568 1499.8162 11:55:35.75M 2015-11-01T11:55:55.278Z|I-OCEAN7-304-XXXX| 26.19 12.914 40.437 34.568 1499.8156 11:55:35.96M 2015-11-01T11:55:55.478Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.437 34.568 1499.8145 11:55:36.17M 2015-11-01T11:55:55.683Z|I-OCEAN7-304-XXXX| 26.20 12.913 40.437 34.568 1499.8135 11:55:36.36M 2015-11-01T11:55:55.883Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.436 34.566 1499.8148 11:55:36.57M 2015-11-01T11:55:56.088Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.437 34.566 1499.8157 11:55:36.76M 2015-11-01T11:55:56.288Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.438 34.567 1499.8167 11:55:36.96M 2015-11-01T11:55:56.493Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.436 34.566 1499.8156 11:55:37.18M 2015-11-01T11:55:56.698Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.436 34.566 1499.8148 11:55:37.38M 2015-11-01T11:55:56.903Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.436 34.566 1499.8147 11:55:37.58M 2015-11-01T11:55:57.103Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.438 34.568 1499.8177 11:55:37.78M 2015-11-01T11:55:57.308Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.438 34.567 1499.8184 11:55:37.97M 2015-11-01T11:55:57.508Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.439 34.568 1499.8185 11:55:38.20M 2015-11-01T11:55:57.713Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.439 34.568 1499.8184 11:55:38.39M 2015-11-01T11:55:57.918Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.439 34.569 1499.8180 11:55:38.59M 2015-11-01T11:55:58.118Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.439 34.569 1499.8179 11:55:38.79M 2015-11-01T11:55:58.323Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.441 34.571 1499.8204 11:55:39.01M 2015-11-01T11:55:58.523Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.441 34.571 1499.8199 11:55:39.21M 2015-11-01T11:55:58.728Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.441 34.570 1499.8193 11:55:39.41M 2015-11-01T11:55:58.928Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.441 34.571 1499.8186 11:55:39.61M 2015-11-01T11:55:59.133Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.442 34.571 1499.8190 11:55:39.81M 2015-11-01T11:55:59.338Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.440 34.570 1499.8176 11:55:40.03M 2015-11-01T11:55:59.555Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.440 34.570 1499.8164 11:55:40.23M 2015-11-01T11:55:59.743Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.439 34.569 1499.8154 11:55:40.44M 2015-11-01T11:55:59.948Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.441 34.571 1499.8179 11:55:40.62M 2015-11-01T11:56:00.148Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.441 34.571 1499.8176 11:55:40.82M 2015-11-01T11:56:00.348Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.441 34.571 1499.8175 11:55:41.04M 2015-11-01T11:56:00.548Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.446 34.576 1499.8237 11:55:41.24M 2015-11-01T11:56:00.758Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.447 34.576 1499.8240 11:55:41.44M 2015-11-01T11:56:00.958Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.447 34.577 1499.8239 11:55:41.64M 2015-11-01T11:56:01.163Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.447 34.577 1499.8232 11:55:41.83M 2015-11-01T11:56:01.363Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.447 34.577 1499.8228 11:55:42.05M 2015-11-01T11:56:01.568Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.446 34.577 1499.8225 11:55:42.25M 2015-11-01T11:56:01.773Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.447 34.577 1499.8228 11:55:42.45M 2015-11-01T11:56:01.973Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.447 34.578 1499.8230 11:55:42.65M 2015-11-01T11:56:02.178Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.447 34.577 1499.8221 11:55:42.85M 2015-11-01T11:56:02.378Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.447 34.577 1499.8230 11:55:43.07M 2015-11-01T11:56:02.583Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.446 34.576 1499.8224 11:55:43.27M 2015-11-01T11:56:02.788Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.445 34.576 1499.8212 11:55:43.47M 2015-11-01T11:56:02.988Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.445 34.576 1499.8199 11:55:43.67M 2015-11-01T11:56:03.196Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.444 34.575 1499.8191 11:55:43.87M 2015-11-01T11:56:03.398Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.443 34.574 1499.8174 11:55:44.09M 2015-11-01T11:56:03.598Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.442 34.573 1499.8153 11:55:44.29M 2015-11-01T11:56:03.803Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.441 34.572 1499.8154 11:55:44.48M 2015-11-01T11:56:04.024Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.441 34.572 1499.8147 11:55:44.68M 2015-11-01T11:56:04.211Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.440 34.571 1499.8149 11:55:44.90M 2015-11-01T11:56:04.416Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.439 34.570 1499.8140 11:55:45.10M 2015-11-01T11:56:04.613Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.451 34.581 1499.8264 11:55:45.30M 2015-11-01T11:56:04.818Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.451 34.582 1499.8264 11:55:45.50M 2015-11-01T11:56:05.018Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.444 34.575 1499.8190 11:55:45.70M 2015-11-01T11:56:05.223Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.444 34.575 1499.8188 11:55:45.89M 2015-11-01T11:56:05.423Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.445 34.576 1499.8201 11:55:46.11M 2015-11-01T11:56:05.628Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.446 34.577 1499.8215 11:55:46.31M 2015-11-01T11:56:05.833Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.448 34.578 1499.8234 11:55:46.51M 2015-11-01T11:56:06.033Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.444 34.575 1499.8206 11:55:46.71M 2015-11-01T11:56:06.238Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.445 34.575 1499.8209 11:55:46.91M 2015-11-01T11:56:06.443Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.446 34.576 1499.8217 11:55:47.13M 2015-11-01T11:56:06.643Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.446 34.577 1499.8226 11:55:47.33M 2015-11-01T11:56:06.848Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.447 34.577 1499.8230 11:55:47.53M 2015-11-01T11:56:07.048Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.448 34.578 1499.8243 11:55:47.73M 2015-11-01T11:56:07.253Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.448 34.579 1499.8248 11:55:47.93M 2015-11-01T11:56:07.458Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.448 34.579 1499.8256 11:55:48.14M 2015-11-01T11:56:07.658Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.449 34.579 1499.8265 11:55:48.35M 2015-11-01T11:56:07.863Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.449 34.578 1499.8271 11:55:48.54M 2015-11-01T11:56:08.063Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.448 34.578 1499.8264 11:55:48.74M 2015-11-01T11:56:08.268Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.440 34.570 1499.8181 11:55:48.94M 2015-11-01T11:56:08.488Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.439 34.569 1499.8167 11:55:49.16M 2015-11-01T11:56:08.678Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.440 34.570 1499.8177 11:55:49.38M 2015-11-01T11:56:08.878Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.440 34.570 1499.8184 11:55:49.56M 2015-11-01T11:56:09.083Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.441 34.571 1499.8185 11:55:49.76M 2015-11-01T11:56:09.283Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.441 34.571 1499.8181 11:55:49.96M 2015-11-01T11:56:09.488Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.441 34.571 1499.8177 11:55:50.17M 2015-11-01T11:56:09.693Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.443 34.573 1499.8197 11:55:50.38M 2015-11-01T11:56:09.893Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.442 34.572 1499.8196 11:55:50.57M 2015-11-01T11:56:10.098Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.442 34.573 1499.8195 11:55:50.77M 2015-11-01T11:56:10.298Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.442 34.572 1499.8201 11:55:50.97M 2015-11-01T11:56:10.512Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.442 34.573 1499.8197 11:55:51.19M 2015-11-01T11:56:10.703Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.442 34.572 1499.8195 11:55:51.39M 2015-11-01T11:56:10.908Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.442 34.572 1499.8185 11:55:51.59M 2015-11-01T11:56:11.124Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.443 34.573 1499.8204 11:55:51.79M 2015-11-01T11:56:11.318Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.443 34.574 1499.8206 11:55:52.01M 2015-11-01T11:56:11.518Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.444 34.574 1499.8215 11:55:52.20M 2015-11-01T11:56:11.718Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.444 34.574 1499.8212 11:55:52.40M 2015-11-01T11:56:11.923Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.444 34.574 1499.8215 11:55:52.60M 2015-11-01T11:56:12.123Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.444 34.575 1499.8212 11:55:52.80M 2015-11-01T11:56:12.328Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.445 34.575 1499.8219 11:55:53.02M 2015-11-01T11:56:12.533Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.452 34.581 1499.8293 11:55:53.22M 2015-11-01T11:56:12.734Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.452 34.582 1499.8293 11:55:53.42M 2015-11-01T11:56:12.956Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.452 34.582 1499.8292 11:55:53.62M 2015-11-01T11:56:13.143Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.452 34.582 1499.8286 11:55:53.83M 2015-11-01T11:56:13.348Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.445 34.575 1499.8203 11:55:54.04M 2015-11-01T11:56:13.548Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.444 34.575 1499.8196 11:55:54.24M 2015-11-01T11:56:13.748Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.445 34.576 1499.8196 11:55:54.43M 2015-11-01T11:56:13.955Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.446 34.577 1499.8212 11:55:54.63M 2015-11-01T11:56:14.155Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.448 34.578 1499.8229 11:55:54.83M 2015-11-01T11:56:14.363Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.449 34.579 1499.8242 11:55:55.05M 2015-11-01T11:56:14.563Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.450 34.580 1499.8239 11:55:55.25M 2015-11-01T11:56:14.792Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.450 34.581 1499.8257 11:55:55.45M 2015-11-01T11:56:14.968Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.450 34.580 1499.8270 11:55:55.65M 2015-11-01T11:56:15.173Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.449 34.579 1499.8250 11:55:55.85M 2015-11-01T11:56:15.373Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.446 34.577 1499.8229 11:55:56.07M 2015-11-01T11:56:15.578Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.446 34.576 1499.8219 11:55:56.26M 2015-11-01T11:56:15.784Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.444 34.574 1499.8217 11:55:56.46M 2015-11-01T11:56:15.984Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.445 34.575 1499.8225 11:55:56.66M 2015-11-01T11:56:16.188Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.445 34.575 1499.8242 11:55:56.86M 2015-11-01T11:56:16.388Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.442 34.571 1499.8203 11:55:57.08M 2015-11-01T11:56:16.589Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.442 34.571 1499.8210 11:55:57.28M 2015-11-01T11:56:16.799Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.441 34.571 1499.8204 11:55:57.48M 2015-11-01T11:56:16.999Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.441 34.571 1499.8202 11:55:57.68M 2015-11-01T11:56:17.204Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.435 34.565 1499.8131 11:55:57.88M 2015-11-01T11:56:17.419Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.435 34.565 1499.8127 11:55:58.10M 2015-11-01T11:56:17.609Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.435 34.565 1499.8130 11:55:58.31M 2015-11-01T11:56:17.809Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.436 34.566 1499.8141 11:55:58.49M 2015-11-01T11:56:18.014Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.436 34.566 1499.8136 11:55:58.69M 2015-11-01T11:56:18.224Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.435 34.565 1499.8137 11:55:58.89M 2015-11-01T11:56:18.419Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.435 34.565 1499.8124 11:55:59.11M 2015-11-01T11:56:18.624Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.434 34.564 1499.8116 11:55:59.31M 2015-11-01T11:56:18.824Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.441 34.571 1499.8204 11:55:59.51M 2015-11-01T11:56:19.029Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.442 34.572 1499.8215 11:55:59.71M 2015-11-01T11:56:19.236Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.443 34.573 1499.8220 11:55:59.91M 2015-11-01T11:56:19.439Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.444 34.574 1499.8220 11:56:00.13M 2015-11-01T11:56:19.639Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.444 34.574 1499.8219 11:56:00.32M 2015-11-01T11:56:19.839Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.439 34.569 1499.8153 11:56:00.52M 2015-11-01T11:56:20.044Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.438 34.569 1499.8149 11:56:00.72M 2015-11-01T11:56:20.249Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.438 34.569 1499.8151 11:56:00.92M 2015-11-01T11:56:20.449Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.438 34.568 1499.8145 11:56:01.14M 2015-11-01T11:56:20.654Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.438 34.568 1499.8140 11:56:01.34M 2015-11-01T11:56:20.859Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.437 34.567 1499.8132 11:56:01.54M 2015-11-01T11:56:21.064Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.437 34.567 1499.8132 11:56:01.74M 2015-11-01T11:56:21.264Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.437 34.567 1499.8125 11:56:01.94M 2015-11-01T11:56:21.464Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.438 34.569 1499.8134 11:56:02.15M 2015-11-01T11:56:21.669Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.439 34.569 1499.8164 11:56:02.35M 2015-11-01T11:56:21.889Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.440 34.570 1499.8184 11:56:02.55M 2015-11-01T11:56:22.074Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.441 34.570 1499.8195 11:56:02.77M 2015-11-01T11:56:22.279Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.441 34.570 1499.8207 11:56:02.95M 2015-11-01T11:56:22.479Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.441 34.569 1499.8208 11:56:03.17M 2015-11-01T11:56:22.684Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.440 34.568 1499.8202 11:56:03.37M 2015-11-01T11:56:22.889Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.439 34.567 1499.8198 11:56:03.57M 2015-11-01T11:56:23.095Z|I-OCEAN7-304-XXXX| 26.01 12.916 40.443 34.571 1499.8250 11:56:03.77M 2015-11-01T11:56:23.294Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.444 34.572 1499.8252 11:56:03.97M 2015-11-01T11:56:23.494Z|I-OCEAN7-304-XXXX| 26.02 12.916 40.443 34.571 1499.8232 11:56:04.18M 2015-11-01T11:56:23.699Z|I-OCEAN7-304-XXXX| 26.01 12.916 40.442 34.570 1499.8217 11:56:04.38M 2015-11-01T11:56:23.904Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.444 34.572 1499.8234 11:56:04.58M 2015-11-01T11:56:24.104Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.444 34.573 1499.8231 11:56:04.78M 2015-11-01T11:56:24.312Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.441 34.571 1499.8184 11:56:05.00M 2015-11-01T11:56:24.509Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.440 34.570 1499.8159 11:56:05.20M 2015-11-01T11:56:24.718Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.441 34.571 1499.8158 11:56:05.40M 2015-11-01T11:56:24.918Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.442 34.572 1499.8162 11:56:05.60M 2015-11-01T11:56:25.119Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.442 34.573 1499.8159 11:56:05.79M 2015-11-01T11:56:25.324Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.443 34.574 1499.8160 11:56:06.01M 2015-11-01T11:56:25.529Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.443 34.574 1499.8157 11:56:06.21M 2015-11-01T11:56:25.729Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.442 34.574 1499.8164 11:56:06.41M 2015-11-01T11:56:25.934Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.442 34.574 1499.8151 11:56:06.61M 2015-11-01T11:56:26.139Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.442 34.574 1499.8149 11:56:06.81M 2015-11-01T11:56:26.355Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.441 34.573 1499.8135 11:56:07.03M 2015-11-01T11:56:26.544Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.440 34.572 1499.8132 11:56:07.24M 2015-11-01T11:56:26.744Z|I-OCEAN7-304-XXXX| 26.09 12.917 40.439 34.567 1499.8226 11:56:07.43M 2015-11-01T11:56:26.949Z|I-OCEAN7-304-XXXX| 26.11 12.917 40.438 34.565 1499.8217 11:56:07.63M 2015-11-01T11:56:27.149Z|I-OCEAN7-304-XXXX| 26.11 12.917 40.437 34.564 1499.8210 11:56:07.83M 2015-11-01T11:56:27.355Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.436 34.567 1499.8126 11:56:08.04M 2015-11-01T11:56:27.559Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.435 34.566 1499.8103 11:56:08.24M 2015-11-01T11:56:27.759Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.434 34.566 1499.8083 11:56:08.44M 2015-11-01T11:56:27.964Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.433 34.565 1499.8062 11:56:08.64M 2015-11-01T11:56:28.169Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.432 34.565 1499.8044 11:56:08.84M 2015-11-01T11:56:28.369Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.431 34.564 1499.8022 11:56:09.06M 2015-11-01T11:56:28.574Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.432 34.565 1499.8020 11:56:09.26M 2015-11-01T11:56:28.774Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.432 34.566 1499.8015 11:56:09.46M 2015-11-01T11:56:28.979Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.432 34.565 1499.8021 11:56:09.65M 2015-11-01T11:56:29.179Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.432 34.565 1499.8026 11:56:09.86M 2015-11-01T11:56:29.384Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.433 34.565 1499.8042 11:56:10.07M 2015-11-01T11:56:29.589Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.433 34.565 1499.8059 11:56:10.27M 2015-11-01T11:56:29.789Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.434 34.566 1499.8079 11:56:10.47M 2015-11-01T11:56:29.996Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.436 34.567 1499.8105 11:56:10.67M 2015-11-01T11:56:30.194Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.436 34.566 1499.8112 11:56:10.87M 2015-11-01T11:56:30.399Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.435 34.565 1499.8114 11:56:11.09M 2015-11-01T11:56:30.604Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.435 34.565 1499.8119 11:56:11.29M 2015-11-01T11:56:30.819Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.440 34.570 1499.8181 11:56:11.49M 2015-11-01T11:56:31.009Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.441 34.571 1499.8198 11:56:11.70M 2015-11-01T11:56:31.209Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.442 34.572 1499.8213 11:56:11.89M 2015-11-01T11:56:31.409Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.443 34.573 1499.8225 11:56:12.10M 2015-11-01T11:56:31.619Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.444 34.573 1499.8236 11:56:12.30M 2015-11-01T11:56:31.819Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.444 34.573 1499.8226 11:56:12.50M 2015-11-01T11:56:32.024Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.444 34.573 1499.8231 11:56:12.70M 2015-11-01T11:56:32.229Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.444 34.573 1499.8236 11:56:12.90M 2015-11-01T11:56:32.429Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.443 34.573 1499.8229 11:56:13.12M 2015-11-01T11:56:32.629Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.443 34.572 1499.8213 11:56:13.32M 2015-11-01T11:56:32.834Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.442 34.572 1499.8202 11:56:13.51M 2015-11-01T11:56:33.039Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.441 34.571 1499.8187 11:56:13.71M 2015-11-01T11:56:33.244Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.440 34.570 1499.8169 11:56:13.91M 2015-11-01T11:56:33.444Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.434 34.565 1499.8109 11:56:14.14M 2015-11-01T11:56:33.644Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.434 34.564 1499.8099 11:56:14.33M 2015-11-01T11:56:33.849Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.434 34.565 1499.8093 11:56:14.53M 2015-11-01T11:56:34.054Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.434 34.566 1499.8085 11:56:14.73M 2015-11-01T11:56:34.259Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.435 34.566 1499.8086 11:56:14.93M 2015-11-01T11:56:34.459Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.435 34.566 1499.8085 11:56:15.15M 2015-11-01T11:56:34.660Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.435 34.567 1499.8090 11:56:15.35M 2015-11-01T11:56:34.869Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.436 34.567 1499.8098 11:56:15.55M 2015-11-01T11:56:35.069Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.436 34.567 1499.8092 11:56:15.75M 2015-11-01T11:56:35.289Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.436 34.567 1499.8097 11:56:15.94M 2015-11-01T11:56:35.476Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.436 34.567 1499.8098 11:56:16.18M 2015-11-01T11:56:35.679Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.436 34.567 1499.8103 11:56:16.36M 2015-11-01T11:56:35.879Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.435 34.567 1499.8092 11:56:16.56M 2015-11-01T11:56:36.084Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.436 34.567 1499.8088 11:56:16.76M 2015-11-01T11:56:36.289Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.435 34.567 1499.8086 11:56:16.96M 2015-11-01T11:56:36.493Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.437 34.569 1499.8114 11:56:17.18M 2015-11-01T11:56:36.694Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.439 34.570 1499.8129 11:56:17.37M 2015-11-01T11:56:36.899Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.437 34.568 1499.8109 11:56:17.58M 2015-11-01T11:56:37.099Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.436 34.567 1499.8099 11:56:17.78M 2015-11-01T11:56:37.304Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.435 34.566 1499.8098 11:56:18.00M 2015-11-01T11:56:37.504Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.434 34.565 1499.8086 11:56:18.19M 2015-11-01T11:56:37.709Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.433 34.563 1499.8071 11:56:18.39M 2015-11-01T11:56:37.910Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.433 34.564 1499.8075 11:56:18.59M 2015-11-01T11:56:38.119Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.434 34.564 1499.8091 11:56:18.79M 2015-11-01T11:56:38.315Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.435 34.565 1499.8105 11:56:19.01M 2015-11-01T11:56:38.520Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.435 34.565 1499.8107 11:56:19.21M 2015-11-01T11:56:38.720Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.435 34.565 1499.8109 11:56:19.41M 2015-11-01T11:56:38.952Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.435 34.566 1499.8118 11:56:19.60M 2015-11-01T11:56:39.130Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.437 34.566 1499.8134 11:56:19.80M 2015-11-01T11:56:39.335Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.437 34.566 1499.8143 11:56:20.02M 2015-11-01T11:56:39.535Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.431 34.561 1499.8082 11:56:20.23M 2015-11-01T11:56:39.760Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.430 34.560 1499.8071 11:56:20.42M 2015-11-01T11:56:39.945Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.436 34.565 1499.8142 11:56:20.64M 2015-11-01T11:56:40.145Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.437 34.566 1499.8137 11:56:20.82M 2015-11-01T11:56:40.345Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.437 34.567 1499.8141 11:56:21.04M 2015-11-01T11:56:40.550Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.438 34.568 1499.8134 11:56:21.24M 2015-11-01T11:56:40.761Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.438 34.568 1499.8134 11:56:21.44M 2015-11-01T11:56:40.955Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.440 34.570 1499.8147 11:56:21.64M 2015-11-01T11:56:41.160Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.439 34.570 1499.8140 11:56:21.84M 2015-11-01T11:56:41.365Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.434 34.565 1499.8077 11:56:22.05M 2015-11-01T11:56:41.565Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.432 34.564 1499.8063 11:56:22.25M 2015-11-01T11:56:41.765Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.432 34.563 1499.8048 11:56:22.45M 2015-11-01T11:56:41.970Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.430 34.562 1499.8036 11:56:22.65M 2015-11-01T11:56:42.175Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.431 34.563 1499.8047 11:56:22.85M 2015-11-01T11:56:42.380Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.431 34.563 1499.8051 11:56:23.07M 2015-11-01T11:56:42.580Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.438 34.569 1499.8126 11:56:23.27M 2015-11-01T11:56:42.785Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.438 34.569 1499.8121 11:56:23.47M 2015-11-01T11:56:42.990Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.438 34.569 1499.8129 11:56:23.67M 2015-11-01T11:56:43.195Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.439 34.570 1499.8135 11:56:23.87M 2015-11-01T11:56:43.397Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.439 34.569 1499.8185 11:56:24.09M 2015-11-01T11:56:43.600Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.437 34.566 1499.8169 11:56:24.28M 2015-11-01T11:56:43.800Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.437 34.566 1499.8170 11:56:24.48M 2015-11-01T11:56:44.005Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.441 34.570 1499.8215 11:56:24.68M 2015-11-01T11:56:44.220Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.442 34.571 1499.8229 11:56:24.88M 2015-11-01T11:56:44.410Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.442 34.570 1499.8235 11:56:25.11M 2015-11-01T11:56:44.610Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.441 34.570 1499.8230 11:56:25.30M 2015-11-01T11:56:44.820Z|I-OCEAN7-304-XXXX| 26.09 12.916 40.441 34.569 1499.8230 11:56:25.49M 2015-11-01T11:56:45.020Z|I-OCEAN7-304-XXXX| 26.12 12.916 40.441 34.569 1499.8226 11:56:25.70M 2015-11-01T11:56:45.220Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.440 34.569 1499.8214 11:56:25.90M 2015-11-01T11:56:45.425Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.439 34.568 1499.8191 11:56:26.11M 2015-11-01T11:56:45.630Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.439 34.568 1499.8184 11:56:26.31M 2015-11-01T11:56:45.835Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.439 34.569 1499.8180 11:56:26.51M 2015-11-01T11:56:46.030Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.437 34.567 1499.8153 11:56:26.71M 2015-11-01T11:56:46.235Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.437 34.567 1499.8141 11:56:26.91M 2015-11-01T11:56:46.437Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.436 34.566 1499.8134 11:56:27.13M 2015-11-01T11:56:46.640Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.441 34.571 1499.8195 11:56:27.32M 2015-11-01T11:56:46.845Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.443 34.572 1499.8214 11:56:27.53M 2015-11-01T11:56:47.050Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.444 34.573 1499.8220 11:56:27.73M 2015-11-01T11:56:47.250Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.445 34.575 1499.8218 11:56:27.93M 2015-11-01T11:56:47.455Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.443 34.573 1499.8191 11:56:28.14M 2015-11-01T11:56:47.655Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.442 34.572 1499.8186 11:56:28.34M 2015-11-01T11:56:47.860Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.443 34.573 1499.8187 11:56:28.54M 2015-11-01T11:56:48.065Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.444 34.574 1499.8196 11:56:28.74M 2015-11-01T11:56:48.265Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.444 34.574 1499.8208 11:56:28.94M 2015-11-01T11:56:48.470Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.443 34.573 1499.8201 11:56:29.16M 2015-11-01T11:56:48.690Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.444 34.573 1499.8214 11:56:29.36M 2015-11-01T11:56:48.876Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.444 34.573 1499.8214 11:56:29.57M 2015-11-01T11:56:49.080Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.445 34.574 1499.8230 11:56:29.76M 2015-11-01T11:56:49.280Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.444 34.573 1499.8221 11:56:29.95M 2015-11-01T11:56:49.485Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.443 34.572 1499.8219 11:56:30.17M 2015-11-01T11:56:49.690Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.443 34.572 1499.8223 11:56:30.37M 2015-11-01T11:56:49.897Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.438 34.567 1499.8152 11:56:30.57M 2015-11-01T11:56:50.095Z|I-OCEAN7-304-XXXX| 25.94 12.915 40.438 34.567 1499.8157 11:56:30.77M 2015-11-01T11:56:50.295Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.438 34.567 1499.8158 11:56:30.97M 2015-11-01T11:56:50.500Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.438 34.568 1499.8159 11:56:31.19M 2015-11-01T11:56:50.700Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.438 34.567 1499.8158 11:56:31.39M 2015-11-01T11:56:50.905Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.438 34.567 1499.8157 11:56:31.59M 2015-11-01T11:56:51.110Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.442 34.572 1499.8204 11:56:31.79M 2015-11-01T11:56:51.310Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.443 34.573 1499.8212 11:56:32.00M 2015-11-01T11:56:51.519Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.444 34.573 1499.8224 11:56:32.20M 2015-11-01T11:56:51.720Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.444 34.574 1499.8218 11:56:32.40M 2015-11-01T11:56:51.920Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.444 34.574 1499.8223 11:56:32.60M 2015-11-01T11:56:52.120Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.440 34.570 1499.8168 11:56:32.80M 2015-11-01T11:56:52.325Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.439 34.569 1499.8158 11:56:33.02M 2015-11-01T11:56:52.552Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.438 34.569 1499.8141 11:56:33.22M 2015-11-01T11:56:52.730Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.438 34.568 1499.8140 11:56:33.42M 2015-11-01T11:56:52.935Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.436 34.567 1499.8125 11:56:33.61M 2015-11-01T11:56:53.155Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.435 34.568 1499.8068 11:56:33.82M 2015-11-01T11:56:53.345Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.434 34.567 1499.8053 11:56:34.05M 2015-11-01T11:56:53.545Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.433 34.566 1499.8040 11:56:34.23M 2015-11-01T11:56:53.745Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.433 34.566 1499.8037 11:56:34.43M 2015-11-01T11:56:53.950Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.433 34.566 1499.8037 11:56:34.63M 2015-11-01T11:56:54.155Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.433 34.566 1499.8043 11:56:34.83M 2015-11-01T11:56:54.355Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.434 34.567 1499.8051 11:56:35.05M 2015-11-01T11:56:54.560Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.435 34.568 1499.8057 11:56:35.25M 2015-11-01T11:56:54.765Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.436 34.568 1499.8068 11:56:35.45M 2015-11-01T11:56:54.965Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.436 34.569 1499.8076 11:56:35.65M 2015-11-01T11:56:55.170Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.436 34.569 1499.8075 11:56:35.84M 2015-11-01T11:56:55.370Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.436 34.569 1499.8082 11:56:36.06M 2015-11-01T11:56:55.575Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.436 34.568 1499.8085 11:56:36.26M 2015-11-01T11:56:55.780Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.436 34.568 1499.8091 11:56:36.46M 2015-11-01T11:56:55.980Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.437 34.569 1499.8102 11:56:36.66M 2015-11-01T11:56:56.185Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.438 34.571 1499.8114 11:56:36.86M 2015-11-01T11:56:56.390Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.439 34.571 1499.8127 11:56:37.08M 2015-11-01T11:56:56.585Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.440 34.572 1499.8130 11:56:37.28M 2015-11-01T11:56:56.790Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.441 34.573 1499.8131 11:56:37.47M 2015-11-01T11:56:56.996Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.441 34.573 1499.8135 11:56:37.68M 2015-11-01T11:56:57.200Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.440 34.572 1499.8126 11:56:37.87M 2015-11-01T11:56:57.400Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.440 34.572 1499.8130 11:56:38.09M 2015-11-01T11:56:57.620Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.440 34.571 1499.8131 11:56:38.29M 2015-11-01T11:56:57.810Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.439 34.571 1499.8130 11:56:38.51M 2015-11-01T11:56:58.010Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.439 34.571 1499.8132 11:56:38.69M 2015-11-01T11:56:58.220Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.440 34.571 1499.8143 11:56:38.89M 2015-11-01T11:56:58.420Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.435 34.566 1499.8092 11:56:39.11M 2015-11-01T11:56:58.620Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.435 34.566 1499.8082 11:56:39.31M 2015-11-01T11:56:58.825Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.435 34.566 1499.8088 11:56:39.51M 2015-11-01T11:56:59.030Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.434 34.566 1499.8086 11:56:39.71M 2015-11-01T11:56:59.225Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.434 34.565 1499.8091 11:56:39.91M 2015-11-01T11:56:59.430Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.440 34.571 1499.8169 11:56:40.12M 2015-11-01T11:56:59.630Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.442 34.572 1499.8182 11:56:40.32M 2015-11-01T11:56:59.840Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.442 34.572 1499.8190 11:56:40.52M 2015-11-01T11:57:00.040Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.443 34.573 1499.8191 11:56:40.72M 2015-11-01T11:57:00.245Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.444 34.574 1499.8202 11:56:40.92M 2015-11-01T11:57:00.450Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.444 34.574 1499.8202 11:56:41.14M 2015-11-01T11:57:00.650Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.436 34.566 1499.8102 11:56:41.34M 2015-11-01T11:57:00.855Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.434 34.565 1499.8087 11:56:41.54M 2015-11-01T11:57:01.060Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.433 34.564 1499.8070 11:56:41.74M 2015-11-01T11:57:01.260Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.432 34.563 1499.8060 11:56:41.93M 2015-11-01T11:57:01.461Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.432 34.563 1499.8046 11:56:42.15M 2015-11-01T11:57:01.661Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.430 34.562 1499.8036 11:56:42.35M 2015-11-01T11:57:01.870Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.434 34.565 1499.8075 11:56:42.55M 2015-11-01T11:57:02.086Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.434 34.565 1499.8085 11:56:42.75M 2015-11-01T11:57:02.276Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.435 34.566 1499.8096 11:56:42.96M 2015-11-01T11:57:02.476Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.436 34.567 1499.8087 11:56:43.17M 2015-11-01T11:57:02.681Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.436 34.567 1499.8088 11:56:43.37M 2015-11-01T11:57:02.881Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.436 34.567 1499.8088 11:56:43.56M 2015-11-01T11:57:03.091Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.436 34.567 1499.8088 11:56:43.76M 2015-11-01T11:57:03.291Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.436 34.567 1499.8097 11:56:43.96M 2015-11-01T11:57:03.496Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.435 34.567 1499.8088 11:56:44.18M 2015-11-01T11:57:03.696Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.435 34.566 1499.8077 11:56:44.38M 2015-11-01T11:57:03.901Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.434 34.566 1499.8079 11:56:44.58M 2015-11-01T11:57:04.101Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.434 34.566 1499.8080 11:56:44.78M 2015-11-01T11:57:04.306Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.435 34.566 1499.8080 11:56:45.00M 2015-11-01T11:57:04.506Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.434 34.566 1499.8081 11:56:45.20M 2015-11-01T11:57:04.711Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.434 34.566 1499.8083 11:56:45.40M 2015-11-01T11:57:04.918Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.434 34.565 1499.8075 11:56:45.60M 2015-11-01T11:57:05.118Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.433 34.565 1499.8074 11:56:45.79M 2015-11-01T11:57:05.321Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.432 34.564 1499.8065 11:56:46.01M 2015-11-01T11:57:05.526Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.432 34.564 1499.8069 11:56:46.21M 2015-11-01T11:57:05.726Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.433 34.564 1499.8069 11:56:46.41M 2015-11-01T11:57:05.931Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.432 34.564 1499.8064 11:56:46.61M 2015-11-01T11:57:06.131Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.432 34.564 1499.8071 11:56:46.81M 2015-11-01T11:57:06.336Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.433 34.564 1499.8076 11:56:47.03M 2015-11-01T11:57:06.556Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.433 34.565 1499.8082 11:56:47.23M 2015-11-01T11:57:06.741Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.434 34.566 1499.8091 11:56:47.44M 2015-11-01T11:57:06.946Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.434 34.565 1499.8093 11:56:47.63M 2015-11-01T11:57:07.152Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.434 34.565 1499.8091 11:56:47.83M 2015-11-01T11:57:07.351Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.434 34.565 1499.8096 11:56:48.04M 2015-11-01T11:57:07.551Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.435 34.566 1499.8103 11:56:48.24M 2015-11-01T11:57:07.756Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.435 34.566 1499.8099 11:56:48.44M 2015-11-01T11:57:07.956Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.435 34.566 1499.8103 11:56:48.64M 2015-11-01T11:57:08.161Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.435 34.566 1499.8105 11:56:48.84M 2015-11-01T11:57:08.366Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.436 34.566 1499.8110 11:56:49.06M 2015-11-01T11:57:08.566Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.435 34.566 1499.8112 11:56:49.26M 2015-11-01T11:57:08.771Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.435 34.566 1499.8115 11:56:49.45M 2015-11-01T11:57:08.976Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.436 34.566 1499.8124 11:56:49.65M 2015-11-01T11:57:09.176Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.436 34.566 1499.8126 11:56:49.85M 2015-11-01T11:57:09.391Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.436 34.566 1499.8119 11:56:50.07M 2015-11-01T11:57:09.586Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.435 34.566 1499.8110 11:56:50.27M 2015-11-01T11:57:09.786Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.435 34.565 1499.8098 11:56:50.47M 2015-11-01T11:57:09.991Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.435 34.565 1499.8096 11:56:50.67M 2015-11-01T11:57:10.196Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.435 34.565 1499.8102 11:56:50.87M 2015-11-01T11:57:10.397Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.434 34.564 1499.8101 11:56:51.09M 2015-11-01T11:57:10.601Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.433 34.563 1499.8098 11:56:51.29M 2015-11-01T11:57:10.806Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.433 34.562 1499.8094 11:56:51.49M 2015-11-01T11:57:11.021Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.432 34.562 1499.8081 11:56:51.69M 2015-11-01T11:57:11.206Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.432 34.562 1499.8086 11:56:51.90M 2015-11-01T11:57:11.411Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.433 34.563 1499.8083 11:56:52.10M 2015-11-01T11:57:11.616Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.433 34.564 1499.8081 11:56:52.30M 2015-11-01T11:57:11.821Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.433 34.564 1499.8060 11:56:52.50M 2015-11-01T11:57:12.021Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.433 34.564 1499.8046 11:56:52.70M 2015-11-01T11:57:12.226Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.429 34.561 1499.8010 11:56:52.90M 2015-11-01T11:57:12.426Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.432 34.564 1499.8040 11:56:53.12M 2015-11-01T11:57:12.631Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.432 34.564 1499.8040 11:56:53.32M 2015-11-01T11:57:12.831Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.433 34.565 1499.8041 11:56:53.51M 2015-11-01T11:57:13.036Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.434 34.566 1499.8053 11:56:53.71M 2015-11-01T11:57:13.241Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.434 34.566 1499.8063 11:56:53.91M 2015-11-01T11:57:13.441Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.438 34.569 1499.8120 11:56:54.13M 2015-11-01T11:57:13.646Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.438 34.569 1499.8131 11:56:54.33M 2015-11-01T11:57:13.846Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.438 34.569 1499.8130 11:56:54.53M 2015-11-01T11:57:14.051Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.438 34.569 1499.8129 11:56:54.73M 2015-11-01T11:57:14.251Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.438 34.569 1499.8134 11:56:54.93M 2015-11-01T11:57:14.456Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.438 34.569 1499.8131 11:56:55.15M 2015-11-01T11:57:14.656Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.438 34.569 1499.8130 11:56:55.35M 2015-11-01T11:57:14.861Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.439 34.570 1499.8135 11:56:55.54M 2015-11-01T11:57:15.066Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.438 34.569 1499.8135 11:56:55.74M 2015-11-01T11:57:15.271Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.438 34.569 1499.8131 11:56:55.94M 2015-11-01T11:57:15.486Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.437 34.567 1499.8121 11:56:56.16M 2015-11-01T11:57:15.671Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.436 34.567 1499.8120 11:56:56.38M 2015-11-01T11:57:15.881Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.436 34.566 1499.8123 11:56:56.56M 2015-11-01T11:57:16.081Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.429 34.560 1499.8058 11:56:56.76M 2015-11-01T11:57:16.286Z|I-OCEAN7-304-XXXX| 26.17 12.914 40.429 34.559 1499.8051 11:56:56.96M 2015-11-01T11:57:16.486Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.432 34.563 1499.8087 11:56:57.18M 2015-11-01T11:57:16.691Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.433 34.564 1499.8086 11:56:57.38M 2015-11-01T11:57:16.896Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.433 34.564 1499.8087 11:56:57.58M 2015-11-01T11:57:17.101Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.433 34.565 1499.8079 11:56:57.78M 2015-11-01T11:57:17.301Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.434 34.564 1499.8116 11:56:58.98M 2015-11-01T11:57:17.506Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.434 34.564 1499.8124 11:56:58.19M 2015-11-01T11:57:17.706Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.437 34.567 1499.8157 11:56:58.39M 2015-11-01T11:57:17.906Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.437 34.568 1499.8152 11:56:58.59M 2015-11-01T11:57:18.111Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.437 34.567 1499.8156 11:56:58.79M 2015-11-01T11:57:18.320Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.437 34.567 1499.8159 11:56:59.01M 2015-11-01T11:57:18.518Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.438 34.568 1499.8164 11:56:59.21M 2015-11-01T11:57:18.721Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.439 34.569 1499.8167 11:56:59.41M 2015-11-01T11:57:18.921Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.439 34.569 1499.8167 11:56:59.61M 2015-11-01T11:57:19.126Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.440 34.570 1499.8167 11:56:59.80M 2015-11-01T11:57:19.392Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.431 34.562 1499.8065 11:57:00.02M 2015-11-01T11:57:19.531Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.430 34.561 1499.8047 11:57:00.27M 2015-11-01T11:57:19.736Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.430 34.560 1499.8036 11:57:00.42M 2015-11-01T11:57:19.956Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.433 34.564 1499.8063 11:57:00.62M 2015-11-01T11:57:20.141Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.434 34.565 1499.8070 11:57:00.84M 2015-11-01T11:57:20.346Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.435 34.566 1499.8071 11:57:01.04M 2015-11-01T11:57:20.546Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.436 34.567 1499.8077 11:57:01.24M 2015-11-01T11:57:20.751Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.436 34.567 1499.8081 11:57:01.44M 2015-11-01T11:57:20.951Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.437 34.568 1499.8093 11:57:01.64M 2015-11-01T11:57:21.156Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.438 34.569 1499.8105 11:57:01.83M 2015-11-01T11:57:21.361Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.438 34.571 1499.8057 11:57:02.05M 2015-11-01T11:57:21.561Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.439 34.572 1499.8057 11:57:02.25M 2015-11-01T11:57:21.766Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.433 34.567 1499.7988 11:57:02.45M 2015-11-01T11:57:21.971Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.433 34.566 1499.7982 11:57:02.65M 2015-11-01T11:57:22.171Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.432 34.565 1499.7986 11:57:02.85M 2015-11-01T11:57:22.371Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.432 34.565 1499.7998 11:57:03.07M 2015-11-01T11:57:22.576Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.432 34.564 1499.7999 11:57:03.27M 2015-11-01T11:57:22.781Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.431 34.564 1499.7994 11:57:03.47M 2015-11-01T11:57:22.986Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.425 34.558 1499.7935 11:57:03.67M 2015-11-01T11:57:23.191Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.424 34.557 1499.7931 11:57:03.87M 2015-11-01T11:57:23.392Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.429 34.562 1499.7990 11:57:04.08M 2015-11-01T11:57:23.597Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.430 34.562 1499.8008 11:57:04.28M 2015-11-01T11:57:23.806Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.431 34.563 1499.8032 11:57:04.48M 2015-11-01T11:57:24.001Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.432 34.564 1499.8054 11:57:04.68M 2015-11-01T11:57:24.201Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.433 34.564 1499.8074 11:57:04.88M 2015-11-01T11:57:24.467Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.434 34.566 1499.8098 11:57:05.10M 2015-11-01T11:57:24.611Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.436 34.567 1499.8110 11:57:05.36M 2015-11-01T11:57:24.811Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.437 34.568 1499.8134 11:57:05.50M 2015-11-01T11:57:25.016Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.438 34.569 1499.8141 11:57:05.70M 2015-11-01T11:57:25.222Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.438 34.569 1499.8156 11:57:05.89M 2015-11-01T11:57:25.422Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.438 34.570 1499.8115 11:57:06.11M 2015-11-01T11:57:25.627Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.438 34.570 1499.8114 11:57:06.31M 2015-11-01T11:57:25.827Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.432 34.564 1499.8042 11:57:06.51M 2015-11-01T11:57:26.026Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.434 34.566 1499.8076 11:57:06.71M 2015-11-01T11:57:26.232Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.434 34.566 1499.8082 11:57:06.91M 2015-11-01T11:57:26.437Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.434 34.566 1499.8081 11:57:07.13M 2015-11-01T11:57:26.637Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.436 34.568 1499.8110 11:57:07.33M 2015-11-01T11:57:26.837Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.436 34.567 1499.8101 11:57:07.53M 2015-11-01T11:57:27.047Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.435 34.566 1499.8098 11:57:07.72M 2015-11-01T11:57:27.247Z|I-OCEAN7-304-XXXX| 26.19 12.913 40.434 34.565 1499.8104 11:57:07.92M 2015-11-01T11:57:27.452Z|I-OCEAN7-304-XXXX| 26.18 12.914 40.433 34.564 1499.8101 11:57:08.14M 2015-11-01T11:57:27.652Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.432 34.563 1499.8087 11:57:08.34M 2015-11-01T11:57:27.857Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.432 34.563 1499.8085 11:57:08.54M 2015-11-01T11:57:28.062Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.432 34.563 1499.8087 11:57:08.74M 2015-11-01T11:57:28.267Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.432 34.562 1499.8083 11:57:08.94M 2015-11-01T11:57:28.467Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.431 34.562 1499.8075 11:57:09.16M 2015-11-01T11:57:28.672Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.431 34.561 1499.8068 11:57:09.36M 2015-11-01T11:57:28.892Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.431 34.561 1499.8063 11:57:09.56M 2015-11-01T11:57:29.077Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.431 34.561 1499.8073 11:57:09.77M 2015-11-01T11:57:29.282Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.431 34.561 1499.8073 11:57:09.95M 2015-11-01T11:57:29.482Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.430 34.560 1499.8059 11:57:10.17M 2015-11-01T11:57:29.682Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.429 34.560 1499.8040 11:57:10.37M 2015-11-01T11:57:29.887Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.430 34.560 1499.8037 11:57:10.57M 2015-11-01T11:57:30.092Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.431 34.562 1499.8048 11:57:10.77M 2015-11-01T11:57:30.292Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.432 34.563 1499.8044 11:57:10.97M 2015-11-01T11:57:30.497Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.433 34.564 1499.8053 11:57:11.19M 2015-11-01T11:57:30.702Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.434 34.565 1499.8068 11:57:11.39M 2015-11-01T11:57:30.913Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.434 34.565 1499.8073 11:57:11.59M 2015-11-01T11:57:31.107Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.435 34.566 1499.8085 11:57:11.78M 2015-11-01T11:57:31.307Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.437 34.568 1499.8098 11:57:12.00M 2015-11-01T11:57:31.521Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.437 34.568 1499.8101 11:57:12.20M 2015-11-01T11:57:31.712Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.436 34.567 1499.8092 11:57:12.40M 2015-11-01T11:57:31.918Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.436 34.568 1499.8093 11:57:12.60M 2015-11-01T11:57:32.122Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.436 34.567 1499.8081 11:57:12.80M 2015-11-01T11:57:32.322Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.435 34.566 1499.8068 11:57:13.02M 2015-11-01T11:57:32.522Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.434 34.566 1499.8060 11:57:13.22M 2015-11-01T11:57:32.732Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.434 34.565 1499.8055 11:57:13.41M 2015-11-01T11:57:32.932Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.433 34.565 1499.8059 11:57:13.62M 2015-11-01T11:57:33.137Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.433 34.565 1499.8058 11:57:13.81M 2015-11-01T11:57:33.357Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.433 34.565 1499.8057 11:57:14.03M 2015-11-01T11:57:33.542Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.433 34.564 1499.8059 11:57:14.25M 2015-11-01T11:57:33.747Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.433 34.564 1499.8065 11:57:14.43M 2015-11-01T11:57:33.952Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.433 34.564 1499.8068 11:57:14.63M 2015-11-01T11:57:34.147Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.438 34.568 1499.8131 11:57:14.83M 2015-11-01T11:57:34.357Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.437 34.568 1499.8132 11:57:15.04M 2015-11-01T11:57:34.602Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.438 34.568 1499.8127 11:57:15.25M 2015-11-01T11:57:34.762Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.433 34.564 1499.8082 11:57:15.49M 2015-11-01T11:57:34.962Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.435 34.565 1499.8112 11:57:15.64M 2015-11-01T11:57:35.167Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.436 34.566 1499.8130 11:57:15.84M 2015-11-01T11:57:35.367Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.438 34.569 1499.8157 11:57:16.06M 2015-11-01T11:57:35.572Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.438 34.568 1499.8146 11:57:16.26M 2015-11-01T11:57:35.777Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.436 34.567 1499.8134 11:57:16.46M 2015-11-01T11:57:35.977Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.436 34.567 1499.8125 11:57:16.66M 2015-11-01T11:57:36.182Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.436 34.567 1499.8118 11:57:16.86M 2015-11-01T11:57:36.387Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.435 34.566 1499.8105 11:57:17.08M 2015-11-01T11:57:36.587Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.435 34.566 1499.8099 11:57:17.28M 2015-11-01T11:57:36.792Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.434 34.565 1499.8099 11:57:17.48M 2015-11-01T11:57:36.998Z|I-OCEAN7-304-XXXX| 26.18 12.913 40.433 34.564 1499.8091 11:57:17.67M 2015-11-01T11:57:37.197Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.433 34.564 1499.8083 11:57:17.88M 2015-11-01T11:57:37.402Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.432 34.563 1499.8073 11:57:18.09M 2015-11-01T11:57:37.607Z|I-OCEAN7-304-XXXX| 26.16 12.913 40.424 34.555 1499.7979 11:57:18.29M 2015-11-01T11:57:37.822Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.421 34.553 1499.7928 11:57:18.49M 2015-11-01T11:57:38.012Z|I-OCEAN7-304-XXXX| 26.15 12.912 40.422 34.554 1499.7939 11:57:18.71M 2015-11-01T11:57:38.212Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.423 34.555 1499.7947 11:57:18.89M 2015-11-01T11:57:38.412Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.424 34.556 1499.7971 11:57:19.11M 2015-11-01T11:57:38.617Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.427 34.558 1499.7997 11:57:19.31M 2015-11-01T11:57:38.822Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.429 34.560 1499.8022 11:57:19.51M 2015-11-01T11:57:39.027Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.431 34.562 1499.8052 11:57:19.71M 2015-11-01T11:57:39.227Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.432 34.563 1499.8071 11:57:19.90M 2015-11-01T11:57:39.432Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.434 34.565 1499.8091 11:57:20.12M 2015-11-01T11:57:39.682Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.424 34.556 1499.7974 11:57:20.32M 2015-11-01T11:57:39.838Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.423 34.555 1499.7955 11:57:20.57M 2015-11-01T11:57:40.037Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.423 34.555 1499.7930 11:57:20.72M 2015-11-01T11:57:40.242Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.422 34.554 1499.7915 11:57:20.92M 2015-11-01T11:57:40.447Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.427 34.559 1499.7983 11:57:21.14M 2015-11-01T11:57:40.647Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.428 34.560 1499.8003 11:57:21.34M 2015-11-01T11:57:40.852Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.429 34.560 1499.8024 11:57:21.54M 2015-11-01T11:57:41.052Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.430 34.561 1499.8035 11:57:21.73M 2015-11-01T11:57:41.257Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.431 34.562 1499.8046 11:57:21.93M 2015-11-01T11:57:41.462Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.432 34.563 1499.8055 11:57:22.15M 2015-11-01T11:57:41.662Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.433 34.564 1499.8059 11:57:22.35M 2015-11-01T11:57:41.867Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.433 34.564 1499.8062 11:57:22.55M 2015-11-01T11:57:42.067Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.433 34.564 1499.8049 11:57:22.75M 2015-11-01T11:57:42.292Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.433 34.565 1499.8042 11:57:22.95M 2015-11-01T11:57:42.478Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.433 34.565 1499.8051 11:57:23.18M 2015-11-01T11:57:42.677Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.429 34.561 1499.8016 11:57:23.37M 2015-11-01T11:57:42.882Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.429 34.560 1499.8016 11:57:23.57M 2015-11-01T11:57:43.082Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.428 34.560 1499.8004 11:57:23.76M 2015-11-01T11:57:43.288Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.427 34.559 1499.7993 11:57:23.96M 2015-11-01T11:57:43.487Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.427 34.559 1499.7977 11:57:24.18M 2015-11-01T11:57:43.697Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.426 34.558 1499.7955 11:57:24.38M 2015-11-01T11:57:43.897Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.426 34.559 1499.7966 11:57:24.58M 2015-11-01T11:57:44.097Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.427 34.560 1499.7965 11:57:24.78M 2015-11-01T11:57:44.302Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.427 34.560 1499.7964 11:57:25.00M 2015-11-01T11:57:44.507Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.427 34.560 1499.7960 11:57:25.20M 2015-11-01T11:57:44.707Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.435 34.568 1499.8058 11:57:25.40M 2015-11-01T11:57:44.912Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.436 34.568 1499.8065 11:57:25.59M 2015-11-01T11:57:45.112Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.436 34.569 1499.8075 11:57:25.79M 2015-11-01T11:57:45.320Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.437 34.569 1499.8086 11:57:26.01M 2015-11-01T11:57:45.522Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.437 34.570 1499.8091 11:57:26.21M 2015-11-01T11:57:45.722Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.438 34.570 1499.8093 11:57:26.41M 2015-11-01T11:57:45.927Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.439 34.571 1499.8107 11:57:26.61M 2015-11-01T11:57:46.127Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.434 34.566 1499.8063 11:57:26.81M 2015-11-01T11:57:46.332Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.434 34.565 1499.8077 11:57:27.03M 2015-11-01T11:57:46.537Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.433 34.564 1499.8066 11:57:27.23M 2015-11-01T11:57:46.758Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.431 34.562 1499.8065 11:57:27.43M 2015-11-01T11:57:46.942Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.430 34.561 1499.8048 11:57:27.64M 2015-11-01T11:57:47.152Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.430 34.561 1499.8036 11:57:27.82M 2015-11-01T11:57:47.352Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.429 34.560 1499.8030 11:57:28.04M 2015-11-01T11:57:47.552Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.428 34.559 1499.8022 11:57:28.24M 2015-11-01T11:57:47.758Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.427 34.559 1499.8019 11:57:28.44M 2015-11-01T11:57:47.958Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.431 34.562 1499.8060 11:57:28.64M 2015-11-01T11:57:48.162Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.432 34.563 1499.8079 11:57:28.84M 2015-11-01T11:57:48.362Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.434 34.565 1499.8092 11:57:29.06M 2015-11-01T11:57:48.567Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.435 34.566 1499.8109 11:57:29.25M 2015-11-01T11:57:48.768Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.436 34.566 1499.8120 11:57:29.45M 2015-11-01T11:57:48.972Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.435 34.566 1499.8114 11:57:29.65M 2015-11-01T11:57:49.178Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.435 34.566 1499.8110 11:57:29.85M 2015-11-01T11:57:49.378Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.435 34.566 1499.8109 11:57:30.07M 2015-11-01T11:57:49.585Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.435 34.566 1499.8098 11:57:30.27M 2015-11-01T11:57:49.828Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.434 34.565 1499.8088 11:57:30.47M 2015-11-01T11:57:49.988Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.433 34.564 1499.8083 11:57:30.71M 2015-11-01T11:57:50.193Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.432 34.563 1499.8075 11:57:30.87M 2015-11-01T11:57:50.393Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.432 34.562 1499.8064 11:57:31.09M 2015-11-01T11:57:50.598Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.431 34.562 1499.8052 11:57:31.28M 2015-11-01T11:57:50.798Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.430 34.562 1499.8043 11:57:31.48M 2015-11-01T11:57:51.003Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.430 34.561 1499.8032 11:57:31.68M 2015-11-01T11:57:51.223Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.430 34.561 1499.8029 11:57:31.88M 2015-11-01T11:57:51.408Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.427 34.558 1499.7999 11:57:32.12M 2015-11-01T11:57:51.613Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.427 34.558 1499.8004 11:57:32.30M 2015-11-01T11:57:51.813Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.428 34.559 1499.8008 11:57:32.50M 2015-11-01T11:57:52.018Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.428 34.560 1499.8003 11:57:32.70M 2015-11-01T11:57:52.223Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.428 34.560 1499.7999 11:57:32.90M 2015-11-01T11:57:52.428Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.429 34.561 1499.8019 11:57:33.12M 2015-11-01T11:57:52.628Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.430 34.561 1499.8035 11:57:33.32M 2015-11-01T11:57:52.833Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.430 34.562 1499.8029 11:57:33.52M 2015-11-01T11:57:53.033Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.432 34.564 1499.8060 11:57:33.72M 2015-11-01T11:57:53.238Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.433 34.564 1499.8069 11:57:33.91M 2015-11-01T11:57:53.443Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.433 34.564 1499.8070 11:57:34.13M 2015-11-01T11:57:53.643Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.433 34.564 1499.8069 11:57:34.33M 2015-11-01T11:57:53.843Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.434 34.564 1499.8087 11:57:34.53M 2015-11-01T11:57:54.048Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.434 34.564 1499.8085 11:57:34.73M 2015-11-01T11:57:54.248Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.433 34.564 1499.8079 11:57:34.93M 2015-11-01T11:57:54.453Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.433 34.563 1499.8074 11:57:35.15M 2015-11-01T11:57:54.658Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.433 34.564 1499.8092 11:57:35.34M 2015-11-01T11:57:54.913Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.433 34.563 1499.8103 11:57:35.55M 2015-11-01T11:57:55.063Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.434 34.564 1499.8105 11:57:35.79M 2015-11-01T11:57:55.263Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.435 34.565 1499.8118 11:57:35.94M 2015-11-01T11:57:55.468Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.436 34.566 1499.8124 11:57:36.16M 2015-11-01T11:57:55.688Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.436 34.566 1499.8131 11:57:36.36M 2015-11-01T11:57:55.873Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.437 34.567 1499.8143 11:57:36.57M 2015-11-01T11:57:56.078Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.438 34.568 1499.8152 11:57:36.76M 2015-11-01T11:57:56.283Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.438 34.568 1499.8145 11:57:36.96M 2015-11-01T11:57:56.483Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.437 34.567 1499.8141 11:57:37.18M 2015-11-01T11:57:56.688Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.437 34.566 1499.8137 11:57:37.37M 2015-11-01T11:57:56.894Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.436 34.566 1499.8132 11:57:37.57M 2015-11-01T11:57:57.093Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.435 34.565 1499.8116 11:57:37.77M 2015-11-01T11:57:57.298Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.434 34.564 1499.8114 11:57:37.97M 2015-11-01T11:57:57.498Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.434 34.564 1499.8121 11:57:38.19M 2015-11-01T11:57:57.703Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.435 34.565 1499.8116 11:57:38.39M 2015-11-01T11:57:57.903Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.429 34.560 1499.8047 11:57:38.59M 2015-11-01T11:57:58.108Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.429 34.560 1499.8041 11:57:38.79M 2015-11-01T11:57:58.313Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.432 34.563 1499.8073 11:57:39.00M 2015-11-01T11:57:58.513Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.432 34.563 1499.8087 11:57:39.21M 2015-11-01T11:57:58.719Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.443 34.573 1499.8203 11:57:39.40M 2015-11-01T11:57:58.952Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.439 34.570 1499.8156 11:57:39.60M 2015-11-01T11:57:59.123Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.436 34.567 1499.8115 11:57:39.80M 2015-11-01T11:57:59.328Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.434 34.565 1499.8102 11:57:40.02M 2015-11-01T11:57:59.533Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.434 34.564 1499.8103 11:57:40.22M 2015-11-01T11:57:59.733Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.434 34.565 1499.8096 11:57:40.42M 2015-11-01T11:57:59.952Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.433 34.564 1499.8080 11:57:40.62M 2015-11-01T11:58:00.158Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.433 34.564 1499.8076 11:57:40.82M 2015-11-01T11:58:00.343Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.433 34.565 1499.8074 11:57:41.05M 2015-11-01T11:58:00.548Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.434 34.565 1499.8075 11:57:41.24M 2015-11-01T11:58:00.748Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.434 34.566 1499.8077 11:57:41.44M 2015-11-01T11:58:00.948Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.436 34.567 1499.8086 11:57:41.63M 2015-11-01T11:58:01.157Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.437 34.568 1499.8105 11:57:41.83M 2015-11-01T11:58:01.358Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.437 34.568 1499.8107 11:57:42.05M 2015-11-01T11:58:01.563Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.437 34.568 1499.8096 11:57:42.25M 2015-11-01T11:58:01.763Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.435 34.567 1499.8081 11:57:42.45M 2015-11-01T11:58:01.968Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.435 34.566 1499.8073 11:57:42.65M 2015-11-01T11:58:02.168Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.434 34.565 1499.8047 11:57:42.85M 2015-11-01T11:58:02.373Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.433 34.565 1499.8035 11:57:43.07M 2015-11-01T11:58:02.578Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.434 34.566 1499.8054 11:57:43.27M 2015-11-01T11:58:02.778Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.435 34.567 1499.8074 11:57:43.46M 2015-11-01T11:58:02.983Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.437 34.569 1499.8082 11:57:43.66M 2015-11-01T11:58:03.183Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.436 34.568 1499.8077 11:57:43.86M 2015-11-01T11:58:03.388Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.436 34.568 1499.8074 11:57:44.08M 2015-11-01T11:58:03.593Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.436 34.568 1499.8080 11:57:44.28M 2015-11-01T11:58:03.793Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.430 34.563 1499.8010 11:57:44.48M 2015-11-01T11:58:03.993Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.430 34.562 1499.8016 11:57:44.68M 2015-11-01T11:58:04.198Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.429 34.562 1499.8008 11:57:44.88M 2015-11-01T11:58:04.403Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.429 34.561 1499.8003 11:57:45.10M 2015-11-01T11:58:04.619Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.432 34.564 1499.8052 11:57:45.30M 2015-11-01T11:58:04.808Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.433 34.564 1499.8065 11:57:45.51M 2015-11-01T11:58:05.058Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.434 34.565 1499.8066 11:57:45.69M 2015-11-01T11:58:05.213Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.435 34.566 1499.8079 11:57:45.94M 2015-11-01T11:58:05.418Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.435 34.566 1499.8086 11:57:46.11M 2015-11-01T11:58:05.623Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.435 34.567 1499.8086 11:57:46.31M 2015-11-01T11:58:05.823Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.436 34.567 1499.8099 11:57:46.51M 2015-11-01T11:58:06.028Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.436 34.568 1499.8096 11:57:46.71M 2015-11-01T11:58:06.228Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.436 34.568 1499.8093 11:57:46.91M 2015-11-01T11:58:06.433Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.435 34.567 1499.8081 11:57:47.13M 2015-11-01T11:58:06.633Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.435 34.566 1499.8077 11:57:47.33M 2015-11-01T11:58:06.838Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.436 34.567 1499.8092 11:57:47.52M 2015-11-01T11:58:07.043Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.436 34.567 1499.8099 11:57:47.72M 2015-11-01T11:58:07.243Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.437 34.568 1499.8115 11:57:47.92M 2015-11-01T11:58:07.448Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.437 34.568 1499.8120 11:57:48.14M 2015-11-01T11:58:07.653Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.438 34.569 1499.8131 11:57:48.34M 2015-11-01T11:58:07.858Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.438 34.569 1499.8129 11:57:48.54M 2015-11-01T11:58:08.058Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.432 34.564 1499.8060 11:57:48.74M 2015-11-01T11:58:08.272Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.431 34.563 1499.8062 11:57:48.94M 2015-11-01T11:58:08.463Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.431 34.562 1499.8052 11:57:49.16M 2015-11-01T11:58:08.668Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.430 34.560 1499.8046 11:57:49.35M 2015-11-01T11:58:08.868Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.433 34.564 1499.8090 11:57:49.55M 2015-11-01T11:58:09.089Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.432 34.563 1499.8083 11:57:49.75M 2015-11-01T11:58:09.276Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.432 34.563 1499.8079 11:57:49.97M 2015-11-01T11:58:09.478Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.431 34.562 1499.8070 11:57:50.17M 2015-11-01T11:58:09.683Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.434 34.564 1499.8091 11:57:50.37M 2015-11-01T11:58:09.883Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.433 34.564 1499.8070 11:57:50.57M 2015-11-01T11:58:10.112Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.432 34.564 1499.8054 11:57:50.77M 2015-11-01T11:58:10.288Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.432 34.563 1499.8053 11:57:50.97M 2015-11-01T11:58:10.493Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.431 34.563 1499.8046 11:57:51.19M 2015-11-01T11:58:10.698Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.431 34.563 1499.8047 11:57:51.38M 2015-11-01T11:58:10.898Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.431 34.563 1499.8049 11:57:51.58M 2015-11-01T11:58:11.104Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.431 34.562 1499.8043 11:57:51.78M 2015-11-01T11:58:11.304Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.430 34.562 1499.8035 11:57:52.00M 2015-11-01T11:58:11.508Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.431 34.563 1499.8042 11:57:52.20M 2015-11-01T11:58:11.718Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.432 34.564 1499.8053 11:57:52.40M 2015-11-01T11:58:11.918Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.433 34.565 1499.8053 11:57:52.60M 2015-11-01T11:58:12.119Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.431 34.563 1499.8036 11:57:52.80M 2015-11-01T11:58:12.319Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.431 34.562 1499.8035 11:57:53.02M 2015-11-01T11:58:12.524Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.431 34.562 1499.8033 11:57:53.21M 2015-11-01T11:58:12.729Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.431 34.563 1499.8041 11:57:53.41M 2015-11-01T11:58:12.934Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.432 34.563 1499.8047 11:57:53.62M 2015-11-01T11:58:13.134Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.431 34.562 1499.8052 11:57:53.81M 2015-11-01T11:58:13.339Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.431 34.562 1499.8044 11:57:54.03M 2015-11-01T11:58:13.559Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.444 34.574 1499.8201 11:57:54.23M 2015-11-01T11:58:13.744Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.445 34.575 1499.8220 11:57:54.45M 2015-11-01T11:58:13.944Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.447 34.577 1499.8239 11:57:54.63M 2015-11-01T11:58:14.149Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.443 34.573 1499.8195 11:57:54.83M 2015-11-01T11:58:14.354Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.442 34.572 1499.8173 11:57:55.05M 2015-11-01T11:58:14.555Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.443 34.573 1499.8176 11:57:55.25M 2015-11-01T11:58:14.759Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.442 34.572 1499.8171 11:57:55.45M 2015-11-01T11:58:14.959Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.441 34.571 1499.8160 11:57:55.64M 2015-11-01T11:58:15.164Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.440 34.571 1499.8157 11:57:55.84M 2015-11-01T11:58:15.369Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.439 34.569 1499.8146 11:57:56.06M 2015-11-01T11:58:15.569Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.439 34.569 1499.8136 11:57:56.26M 2015-11-01T11:58:15.774Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.438 34.568 1499.8131 11:57:56.46M 2015-11-01T11:58:15.979Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.437 34.567 1499.8120 11:57:56.66M 2015-11-01T11:58:16.179Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.436 34.566 1499.8116 11:57:56.86M 2015-11-01T11:58:16.379Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.436 34.567 1499.8113 11:57:57.08M 2015-11-01T11:58:16.584Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.437 34.567 1499.8116 11:57:57.27M 2015-11-01T11:58:16.789Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.438 34.568 1499.8141 11:57:57.48M 2015-11-01T11:58:16.996Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.439 34.569 1499.8159 11:57:57.68M 2015-11-01T11:58:17.194Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.430 34.561 1499.8068 11:57:57.87M 2015-11-01T11:58:17.422Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.430 34.560 1499.8065 11:57:58.09M 2015-11-01T11:58:17.599Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.431 34.561 1499.8093 11:57:58.29M 2015-11-01T11:58:17.804Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.430 34.559 1499.8082 11:57:58.49M 2015-11-01T11:58:18.019Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.429 34.559 1499.8082 11:57:58.69M 2015-11-01T11:58:18.209Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.430 34.559 1499.8088 11:57:58.90M 2015-11-01T11:58:18.409Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.430 34.559 1499.8096 11:57:59.11M 2015-11-01T11:58:18.619Z|I-OCEAN7-304-XXXX| 26.17 12.915 40.430 34.560 1499.8108 11:57:59.30M 2015-11-01T11:58:18.819Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.431 34.560 1499.8120 11:57:59.51M 2015-11-01T11:58:19.024Z|I-OCEAN7-304-XXXX| 26.14 12.916 40.432 34.561 1499.8132 11:57:59.70M 2015-11-01T11:58:19.224Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.432 34.561 1499.8131 11:57:59.90M 2015-11-01T11:58:19.429Z|I-OCEAN7-304-XXXX| 26.13 12.916 40.435 34.564 1499.8163 11:58:00.12M 2015-11-01T11:58:19.629Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.435 34.565 1499.8154 11:58:00.32M 2015-11-01T11:58:19.834Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.435 34.564 1499.8147 11:58:00.52M 2015-11-01T11:58:20.039Z|I-OCEAN7-304-XXXX| 26.10 12.915 40.435 34.564 1499.8137 11:58:00.72M 2015-11-01T11:58:20.284Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.434 34.564 1499.8127 11:58:00.92M 2015-11-01T11:58:20.444Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.434 34.563 1499.8113 11:58:01.18M 2015-11-01T11:58:20.644Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.434 34.564 1499.8114 11:58:01.33M 2015-11-01T11:58:20.849Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.435 34.564 1499.8115 11:58:01.53M 2015-11-01T11:58:21.049Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.435 34.565 1499.8120 11:58:01.73M 2015-11-01T11:58:21.254Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.435 34.565 1499.8116 11:58:01.93M 2015-11-01T11:58:21.459Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.436 34.566 1499.8115 11:58:02.15M 2015-11-01T11:58:21.659Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.443 34.573 1499.8182 11:58:02.35M 2015-11-01T11:58:21.864Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.443 34.573 1499.8188 11:58:02.55M 2015-11-01T11:58:22.069Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.444 34.574 1499.8193 11:58:02.75M 2015-11-01T11:58:22.269Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.443 34.574 1499.8185 11:58:02.95M 2015-11-01T11:58:22.489Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.437 34.567 1499.8113 11:58:03.17M 2015-11-01T11:58:22.679Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.436 34.567 1499.8105 11:58:03.38M 2015-11-01T11:58:22.879Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.437 34.568 1499.8107 11:58:03.57M 2015-11-01T11:58:23.084Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.438 34.569 1499.8116 11:58:03.77M 2015-11-01T11:58:23.284Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.439 34.570 1499.8119 11:58:03.96M 2015-11-01T11:58:23.489Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.440 34.571 1499.8116 11:58:04.18M 2015-11-01T11:58:23.689Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.434 34.565 1499.8046 11:58:04.38M 2015-11-01T11:58:23.894Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.433 34.564 1499.8042 11:58:04.58M 2015-11-01T11:58:24.094Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.432 34.564 1499.8038 11:58:04.78M 2015-11-01T11:58:24.299Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.432 34.563 1499.8031 11:58:05.98M 2015-11-01T11:58:24.504Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.432 34.564 1499.8032 11:58:05.20M 2015-11-01T11:58:24.709Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.432 34.564 1499.8040 11:58:05.39M 2015-11-01T11:58:24.909Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.432 34.563 1499.8046 11:58:05.60M 2015-11-01T11:58:25.118Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.432 34.564 1499.8053 11:58:05.79M 2015-11-01T11:58:25.318Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.433 34.565 1499.8059 11:58:06.01M 2015-11-01T11:58:25.519Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.436 34.567 1499.8080 11:58:06.21M 2015-11-01T11:58:25.719Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.436 34.568 1499.8081 11:58:06.41M 2015-11-01T11:58:25.924Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.436 34.567 1499.8082 11:58:06.61M 2015-11-01T11:58:26.124Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.435 34.567 1499.8083 11:58:06.81M 2015-11-01T11:58:26.329Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.434 34.566 1499.8081 11:58:07.03M 2015-11-01T11:58:26.534Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.434 34.565 1499.8077 11:58:07.23M 2015-11-01T11:58:26.734Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.443 34.574 1499.8185 11:58:07.42M 2015-11-01T11:58:26.955Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.443 34.574 1499.8190 11:58:07.62M 2015-11-01T11:58:27.139Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.443 34.573 1499.8185 11:58:07.84M 2015-11-01T11:58:27.344Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.442 34.573 1499.8171 11:58:08.04M 2015-11-01T11:58:27.549Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.441 34.571 1499.8173 11:58:08.24M 2015-11-01T11:58:27.755Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.440 34.571 1499.8156 11:58:08.44M 2015-11-01T11:58:27.954Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.438 34.569 1499.8143 11:58:08.64M 2015-11-01T11:58:28.159Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.437 34.568 1499.8131 11:58:08.84M 2015-11-01T11:58:28.359Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.436 34.566 1499.8134 11:58:09.06M 2015-11-01T11:58:28.564Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.437 34.567 1499.8151 11:58:09.25M 2015-11-01T11:58:28.764Z|I-OCEAN7-304-XXXX| 26.16 12.914 40.437 34.567 1499.8158 11:58:09.45M 2015-11-01T11:58:28.969Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.438 34.567 1499.8165 11:58:09.65M 2015-11-01T11:58:29.174Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.434 34.564 1499.8113 11:58:09.85M 2015-11-01T11:58:29.374Z|I-OCEAN7-304-XXXX| 26.15 12.914 40.438 34.568 1499.8167 11:58:10.07M 2015-11-01T11:58:29.579Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.439 34.568 1499.8185 11:58:10.27M 2015-11-01T11:58:29.784Z|I-OCEAN7-304-XXXX| 26.15 12.915 40.440 34.569 1499.8201 11:58:10.47M 2015-11-01T11:58:29.989Z|I-OCEAN7-304-XXXX| 26.14 12.915 40.441 34.571 1499.8212 11:58:10.67M 2015-11-01T11:58:30.189Z|I-OCEAN7-304-XXXX| 26.11 12.915 40.444 34.573 1499.8236 11:58:10.87M 2015-11-01T11:58:30.434Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.444 34.573 1499.8229 11:58:11.09M 2015-11-01T11:58:30.594Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.443 34.573 1499.8217 11:58:11.33M 2015-11-01T11:58:30.796Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.445 34.574 1499.8225 11:58:11.48M 2015-11-01T11:58:30.999Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.442 34.572 1499.8190 11:58:11.68M 2015-11-01T11:58:31.204Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.441 34.572 1499.8174 11:58:11.88M 2015-11-01T11:58:31.424Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.440 34.571 1499.8153 11:58:12.10M 2015-11-01T11:58:31.609Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.439 34.570 1499.8134 11:58:12.32M 2015-11-01T11:58:31.809Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.440 34.571 1499.8129 11:58:12.50M 2015-11-01T11:58:32.019Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.440 34.571 1499.8129 11:58:12.70M 2015-11-01T11:58:32.219Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.439 34.571 1499.8114 11:58:12.90M 2015-11-01T11:58:32.420Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.442 34.573 1499.8140 11:58:13.12M 2015-11-01T11:58:32.625Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.442 34.574 1499.8132 11:58:13.32M 2015-11-01T11:58:32.829Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.441 34.573 1499.8120 11:58:13.51M 2015-11-01T11:58:33.029Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.441 34.573 1499.8115 11:58:13.71M 2015-11-01T11:58:33.235Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.440 34.572 1499.8107 11:58:13.91M 2015-11-01T11:58:33.436Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.440 34.572 1499.8099 11:58:14.13M 2015-11-01T11:58:33.640Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.441 34.573 1499.8116 11:58:14.33M 2015-11-01T11:58:33.844Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.437 34.569 1499.8081 11:58:14.53M 2015-11-01T11:58:34.049Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.437 34.568 1499.8086 11:58:14.73M 2015-11-01T11:58:34.249Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.432 34.564 1499.8027 11:58:14.93M 2015-11-01T11:58:34.455Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.432 34.563 1499.8026 11:58:15.15M 2015-11-01T11:58:34.655Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.437 34.568 1499.8099 11:58:15.35M 2015-11-01T11:58:34.859Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.438 34.569 1499.8108 11:58:15.54M 2015-11-01T11:58:35.060Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.438 34.569 1499.8107 11:58:15.74M 2015-11-01T11:58:35.264Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.442 34.573 1499.8163 11:58:15.94M 2015-11-01T11:58:35.517Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.443 34.573 1499.8164 11:58:16.16M 2015-11-01T11:58:35.669Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.443 34.574 1499.8164 11:58:16.40M 2015-11-01T11:58:35.890Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.439 34.570 1499.8118 11:58:16.56M 2015-11-01T11:58:36.075Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.439 34.571 1499.8120 11:58:16.77M 2015-11-01T11:58:36.280Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.440 34.571 1499.8121 11:58:16.96M 2015-11-01T11:58:36.480Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.440 34.572 1499.8136 11:58:17.17M 2015-11-01T11:58:36.685Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.441 34.573 1499.8154 11:58:17.37M 2015-11-01T11:58:36.885Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.442 34.574 1499.8167 11:58:17.57M 2015-11-01T11:58:37.090Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.443 34.574 1499.8165 11:58:17.77M 2015-11-01T11:58:37.295Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.443 34.574 1499.8179 11:58:17.97M 2015-11-01T11:58:37.500Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.444 34.576 1499.8190 11:58:18.19M 2015-11-01T11:58:37.712Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.446 34.577 1499.8208 11:58:18.39M 2015-11-01T11:58:37.905Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.446 34.577 1499.8212 11:58:18.59M 2015-11-01T11:58:38.110Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.444 34.575 1499.8185 11:58:18.79M 2015-11-01T11:58:38.310Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.444 34.575 1499.8193 11:58:19.01M 2015-11-01T11:58:38.510Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.445 34.576 1499.8206 11:58:19.20M 2015-11-01T11:58:38.717Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.445 34.576 1499.8212 11:58:19.40M 2015-11-01T11:58:38.920Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.445 34.576 1499.8223 11:58:19.60M 2015-11-01T11:58:39.120Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.445 34.576 1499.8230 11:58:19.80M 2015-11-01T11:58:39.325Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.446 34.576 1499.8235 11:58:20.02M 2015-11-01T11:58:39.530Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.438 34.568 1499.8149 11:58:20.22M 2015-11-01T11:58:39.730Z|I-OCEAN7-304-XXXX| 26.14 12.914 40.436 34.567 1499.8130 11:58:20.42M 2015-11-01T11:58:39.935Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.436 34.566 1499.8112 11:58:20.62M 2015-11-01T11:58:40.140Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.434 34.565 1499.8094 11:58:20.82M 2015-11-01T11:58:40.357Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.437 34.568 1499.8124 11:58:21.04M 2015-11-01T11:58:40.590Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.437 34.568 1499.8119 11:58:21.25M 2015-11-01T11:58:40.745Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.438 34.569 1499.8120 11:58:21.48M 2015-11-01T11:58:40.950Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.438 34.569 1499.8127 11:58:21.63M 2015-11-01T11:58:41.150Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.443 34.574 1499.8186 11:58:21.83M 2015-11-01T11:58:41.355Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.443 34.574 1499.8191 11:58:22.05M 2015-11-01T11:58:41.560Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.439 34.569 1499.8141 11:58:22.25M 2015-11-01T11:58:41.760Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.438 34.568 1499.8132 11:58:22.45M 2015-11-01T11:58:41.965Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.437 34.568 1499.8124 11:58:22.65M 2015-11-01T11:58:42.165Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.437 34.568 1499.8126 11:58:22.85M 2015-11-01T11:58:42.370Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.437 34.567 1499.8118 11:58:23.07M 2015-11-01T11:58:42.575Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.436 34.567 1499.8107 11:58:23.27M 2015-11-01T11:58:42.775Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.435 34.566 1499.8097 11:58:23.46M 2015-11-01T11:58:42.980Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.435 34.566 1499.8098 11:58:23.66M 2015-11-01T11:58:43.180Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.435 34.565 1499.8096 11:58:23.86M 2015-11-01T11:58:43.385Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.435 34.566 1499.8097 11:58:24.08M 2015-11-01T11:58:43.585Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.436 34.566 1499.8096 11:58:24.28M 2015-11-01T11:58:43.790Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.435 34.566 1499.8093 11:58:24.48M 2015-11-01T11:58:43.996Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.436 34.567 1499.8102 11:58:24.68M 2015-11-01T11:58:44.195Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.436 34.567 1499.8098 11:58:24.88M 2015-11-01T11:58:44.400Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.437 34.568 1499.8103 11:58:25.10M 2015-11-01T11:58:44.605Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.437 34.568 1499.8107 11:58:25.29M 2015-11-01T11:58:44.825Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.439 34.570 1499.8114 11:58:25.50M 2015-11-01T11:58:45.005Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.440 34.571 1499.8135 11:58:25.71M 2015-11-01T11:58:45.210Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.443 34.574 1499.8171 11:58:25.89M 2015-11-01T11:58:45.415Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.443 34.574 1499.8179 11:58:26.11M 2015-11-01T11:58:45.665Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.443 34.573 1499.8174 11:58:26.31M 2015-11-01T11:58:45.820Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.442 34.573 1499.8174 11:58:26.55M 2015-11-01T11:58:46.025Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.441 34.572 1499.8162 11:58:26.71M 2015-11-01T11:58:46.225Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.440 34.570 1499.8162 11:58:26.91M 2015-11-01T11:58:46.430Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.440 34.570 1499.8163 11:58:27.12M 2015-11-01T11:58:46.630Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.439 34.569 1499.8149 11:58:27.32M 2015-11-01T11:58:46.836Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.443 34.574 1499.8199 11:58:27.52M 2015-11-01T11:58:47.040Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.444 34.575 1499.8209 11:58:27.72M 2015-11-01T11:58:47.245Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.443 34.573 1499.8221 11:58:27.92M 2015-11-01T11:58:47.445Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.443 34.572 1499.8217 11:58:28.14M 2015-11-01T11:58:47.650Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.442 34.571 1499.8215 11:58:28.34M 2015-11-01T11:58:47.850Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.440 34.569 1499.8199 11:58:28.54M 2015-11-01T11:58:48.055Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.439 34.568 1499.8184 11:58:28.74M 2015-11-01T11:58:48.260Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.438 34.566 1499.8177 11:58:28.94M 2015-11-01T11:58:48.460Z|I-OCEAN7-304-XXXX| 26.10 12.916 40.436 34.565 1499.8174 11:58:29.16M 2015-11-01T11:58:48.660Z|I-OCEAN7-304-XXXX| 26.08 12.916 40.437 34.566 1499.8193 11:58:29.35M 2015-11-01T11:58:48.865Z|I-OCEAN7-304-XXXX| 26.08 12.916 40.437 34.566 1499.8192 11:58:29.55M 2015-11-01T11:58:49.065Z|I-OCEAN7-304-XXXX| 26.07 12.916 40.438 34.566 1499.8195 11:58:29.75M 2015-11-01T11:58:49.290Z|I-OCEAN7-304-XXXX| 26.07 12.916 40.438 34.567 1499.8191 11:58:29.95M 2015-11-01T11:58:49.475Z|I-OCEAN7-304-XXXX| 26.07 12.916 40.440 34.568 1499.8202 11:58:30.19M 2015-11-01T11:58:49.680Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.441 34.570 1499.8212 11:58:30.37M 2015-11-01T11:58:49.880Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.442 34.571 1499.8217 11:58:30.57M 2015-11-01T11:58:50.085Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.443 34.572 1499.8224 11:58:30.76M 2015-11-01T11:58:50.290Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.443 34.573 1499.8221 11:58:30.97M 2015-11-01T11:58:50.490Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.443 34.573 1499.8204 11:58:31.19M 2015-11-01T11:58:50.740Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.443 34.573 1499.8193 11:58:31.38M 2015-11-01T11:58:50.900Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.443 34.574 1499.8195 11:58:31.63M 2015-11-01T11:58:51.100Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.444 34.574 1499.8198 11:58:31.78M 2015-11-01T11:58:51.300Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.444 34.575 1499.8208 11:58:32.00M 2015-11-01T11:58:51.505Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.445 34.575 1499.8225 11:58:32.20M 2015-11-01T11:58:51.705Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.446 34.576 1499.8220 11:58:32.40M 2015-11-01T11:58:51.910Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.446 34.577 1499.8221 11:58:32.60M 2015-11-01T11:58:52.117Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.446 34.577 1499.8218 11:58:32.79M 2015-11-01T11:58:52.320Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.446 34.576 1499.8225 11:58:33.02M 2015-11-01T11:58:52.520Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.451 34.581 1499.8284 11:58:33.22M 2015-11-01T11:58:52.726Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.452 34.582 1499.8284 11:58:33.41M 2015-11-01T11:58:52.952Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.448 34.579 1499.8245 11:58:33.61M 2015-11-01T11:58:53.130Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.448 34.579 1499.8242 11:58:33.81M 2015-11-01T11:58:53.335Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.448 34.578 1499.8241 11:58:34.03M 2015-11-01T11:58:53.535Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.448 34.578 1499.8243 11:58:34.23M 2015-11-01T11:58:53.756Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.447 34.577 1499.8236 11:58:34.43M 2015-11-01T11:58:53.940Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.446 34.576 1499.8225 11:58:34.64M 2015-11-01T11:58:54.145Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.445 34.575 1499.8207 11:58:34.83M 2015-11-01T11:58:54.350Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.444 34.575 1499.8191 11:58:35.05M 2015-11-01T11:58:54.550Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.445 34.575 1499.8193 11:58:35.24M 2015-11-01T11:58:54.755Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.445 34.575 1499.8201 11:58:35.44M 2015-11-01T11:58:54.955Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.445 34.575 1499.8209 11:58:35.64M 2015-11-01T11:58:55.160Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.446 34.576 1499.8213 11:58:35.84M 2015-11-01T11:58:55.360Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.445 34.575 1499.8218 11:58:36.06M 2015-11-01T11:58:55.565Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.445 34.575 1499.8220 11:58:36.26M 2015-11-01T11:58:55.815Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.445 34.575 1499.8226 11:58:36.46M 2015-11-01T11:58:55.975Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.445 34.575 1499.8229 11:58:36.70M 2015-11-01T11:58:56.175Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.438 34.568 1499.8143 11:58:36.86M 2015-11-01T11:58:56.380Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.437 34.567 1499.8135 11:58:37.08M 2015-11-01T11:58:56.581Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.436 34.566 1499.8124 11:58:37.27M 2015-11-01T11:58:56.781Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.435 34.565 1499.8102 11:58:37.47M 2015-11-01T11:58:56.985Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.435 34.565 1499.8098 11:58:37.67M 2015-11-01T11:58:57.190Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.443 34.572 1499.8193 11:58:37.87M 2015-11-01T11:58:57.398Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.443 34.573 1499.8206 11:58:38.09M 2015-11-01T11:58:57.596Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.443 34.573 1499.8202 11:58:38.29M 2015-11-01T11:58:57.801Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.442 34.572 1499.8184 11:58:38.49M 2015-11-01T11:58:58.006Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.441 34.571 1499.8167 11:58:38.69M 2015-11-01T11:58:58.221Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.441 34.571 1499.8169 11:58:38.89M 2015-11-01T11:58:58.411Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.441 34.571 1499.8163 11:58:39.12M 2015-11-01T11:58:58.611Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.441 34.571 1499.8158 11:58:39.30M 2015-11-01T11:58:58.816Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.440 34.571 1499.8160 11:58:39.50M 2015-11-01T11:58:59.016Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.440 34.570 1499.8171 11:58:39.70M 2015-11-01T11:58:59.221Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.440 34.570 1499.8181 11:58:39.90M 2015-11-01T11:58:59.426Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.440 34.570 1499.8185 11:58:40.12M 2015-11-01T11:58:59.626Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.441 34.571 1499.8186 11:58:40.32M 2015-11-01T11:58:59.830Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.442 34.572 1499.8196 11:58:40.52M 2015-11-01T11:59:00.031Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.443 34.572 1499.8213 11:58:40.72M 2015-11-01T11:59:00.236Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.442 34.571 1499.8198 11:58:40.91M 2015-11-01T11:59:00.436Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.441 34.571 1499.8191 11:58:41.13M 2015-11-01T11:59:00.641Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.440 34.570 1499.8179 11:58:41.33M 2015-11-01T11:59:00.891Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.440 34.570 1499.8177 11:58:41.53M 2015-11-01T11:59:01.051Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.440 34.570 1499.8177 11:58:41.78M 2015-11-01T11:59:01.251Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.439 34.569 1499.8157 11:58:41.93M 2015-11-01T11:59:01.456Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.438 34.568 1499.8159 11:58:42.15M 2015-11-01T11:59:01.661Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.437 34.567 1499.8145 11:58:42.35M 2015-11-01T11:59:01.861Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.437 34.567 1499.8145 11:58:42.55M 2015-11-01T11:59:02.066Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.437 34.568 1499.8124 11:58:42.75M 2015-11-01T11:59:02.266Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.438 34.569 1499.8125 11:58:42.95M 2015-11-01T11:59:02.471Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.439 34.569 1499.8131 11:58:43.16M 2015-11-01T11:59:02.691Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.439 34.570 1499.8135 11:58:43.36M 2015-11-01T11:59:02.876Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.439 34.570 1499.8132 11:58:43.58M 2015-11-01T11:59:03.076Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.436 34.567 1499.8082 11:58:43.76M 2015-11-01T11:59:03.284Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.436 34.567 1499.8077 11:58:43.96M 2015-11-01T11:59:03.492Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.437 34.568 1499.8083 11:58:44.18M 2015-11-01T11:59:03.686Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.438 34.569 1499.8092 11:58:44.38M 2015-11-01T11:59:03.891Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.439 34.571 1499.8099 11:58:44.58M 2015-11-01T11:59:04.096Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.440 34.572 1499.8092 11:58:44.78M 2015-11-01T11:59:04.313Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.441 34.573 1499.8097 11:58:45.00M 2015-11-01T11:59:04.501Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.441 34.574 1499.8101 11:58:45.20M 2015-11-01T11:59:04.712Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.447 34.580 1499.8164 11:58:45.39M 2015-11-01T11:59:04.906Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.576 1499.8121 11:58:45.59M 2015-11-01T11:59:05.106Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.443 34.575 1499.8119 11:58:45.79M 2015-11-01T11:59:05.317Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.442 34.575 1499.8110 11:58:46.01M 2015-11-01T11:59:05.518Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.442 34.575 1499.8099 11:58:46.21M 2015-11-01T11:59:05.721Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.442 34.574 1499.8101 11:58:46.41M 2015-11-01T11:59:05.971Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.442 34.575 1499.8104 11:58:46.61M 2015-11-01T11:59:06.126Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.442 34.575 1499.8105 11:58:46.85M 2015-11-01T11:59:06.326Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.440 34.573 1499.8077 11:58:47.03M 2015-11-01T11:59:06.531Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.439 34.572 1499.8075 11:58:47.22M 2015-11-01T11:59:06.736Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.439 34.572 1499.8085 11:58:47.42M 2015-11-01T11:59:06.936Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.439 34.572 1499.8097 11:58:47.62M 2015-11-01T11:59:07.156Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.434 34.566 1499.8048 11:58:47.82M 2015-11-01T11:59:07.341Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.434 34.566 1499.8049 11:58:48.06M 2015-11-01T11:59:07.546Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.433 34.565 1499.8051 11:58:48.24M 2015-11-01T11:59:07.751Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.433 34.565 1499.8066 11:58:48.44M 2015-11-01T11:59:07.951Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.433 34.565 1499.8059 11:58:48.64M 2015-11-01T11:59:08.156Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.438 34.570 1499.8120 11:58:48.84M 2015-11-01T11:59:08.356Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.438 34.570 1499.8118 11:58:49.06M 2015-11-01T11:59:08.561Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.437 34.569 1499.8118 11:58:49.25M 2015-11-01T11:59:08.766Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.437 34.569 1499.8110 11:58:49.45M 2015-11-01T11:59:08.971Z|I-OCEAN7-304-XXXX| 26.17 12.912 40.436 34.567 1499.8098 11:58:49.65M 2015-11-01T11:59:09.166Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.435 34.567 1499.8096 11:58:49.85M 2015-11-01T11:59:09.371Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.436 34.567 1499.8107 11:58:50.07M 2015-11-01T11:59:09.576Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.437 34.569 1499.8118 11:58:50.27M 2015-11-01T11:59:09.776Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.437 34.568 1499.8112 11:58:50.47M 2015-11-01T11:59:09.981Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.437 34.568 1499.8120 11:58:50.66M 2015-11-01T11:59:10.186Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.437 34.568 1499.8116 11:58:50.87M 2015-11-01T11:59:10.386Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.440 34.571 1499.8153 11:58:51.09M 2015-11-01T11:59:10.591Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.441 34.572 1499.8165 11:58:51.28M 2015-11-01T11:59:10.791Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.442 34.573 1499.8173 11:58:51.48M 2015-11-01T11:59:10.996Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.443 34.574 1499.8179 11:58:51.68M 2015-11-01T11:59:11.202Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.445 34.575 1499.8190 11:58:51.88M 2015-11-01T11:59:11.406Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.445 34.576 1499.8197 11:58:52.10M 2015-11-01T11:59:11.621Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.446 34.576 1499.8202 11:58:52.30M 2015-11-01T11:59:11.811Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.447 34.577 1499.8210 11:58:52.51M 2015-11-01T11:59:12.016Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.447 34.577 1499.8212 11:58:52.70M 2015-11-01T11:59:12.216Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.447 34.577 1499.8217 11:58:52.90M 2015-11-01T11:59:12.425Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.446 34.577 1499.8213 11:58:53.12M 2015-11-01T11:59:12.621Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.446 34.576 1499.8202 11:58:53.31M 2015-11-01T11:59:12.826Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.443 34.573 1499.8170 11:58:53.51M 2015-11-01T11:59:13.026Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.442 34.573 1499.8162 11:58:53.71M 2015-11-01T11:59:13.236Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.443 34.573 1499.8165 11:58:53.91M 2015-11-01T11:59:13.436Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.443 34.573 1499.8167 11:58:54.13M 2015-11-01T11:59:13.641Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.444 34.574 1499.8160 11:58:54.33M 2015-11-01T11:59:13.836Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.444 34.576 1499.8158 11:58:54.53M 2015-11-01T11:59:14.041Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.444 34.576 1499.8163 11:58:54.72M 2015-11-01T11:59:14.246Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.445 34.576 1499.8173 11:58:54.92M 2015-11-01T11:59:14.451Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.446 34.577 1499.8180 11:58:55.14M 2015-11-01T11:59:14.651Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.440 34.572 1499.8115 11:58:55.34M 2015-11-01T11:59:14.856Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.439 34.571 1499.8107 11:58:55.54M 2015-11-01T11:59:15.061Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.439 34.571 1499.8103 11:58:55.74M 2015-11-01T11:59:15.261Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.437 34.570 1499.8079 11:58:55.94M 2015-11-01T11:59:15.466Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.437 34.570 1499.8071 11:58:56.16M 2015-11-01T11:59:15.666Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.437 34.570 1499.8062 11:58:56.36M 2015-11-01T11:59:15.871Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.436 34.569 1499.8047 11:58:56.56M 2015-11-01T11:59:16.091Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.443 34.575 1499.8119 11:58:56.76M 2015-11-01T11:59:16.276Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.444 34.577 1499.8124 11:58:56.97M 2015-11-01T11:59:16.481Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.453 34.586 1499.8245 11:58:57.17M 2015-11-01T11:59:16.681Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.451 34.583 1499.8220 11:58:57.37M 2015-11-01T11:59:16.886Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.449 34.581 1499.8221 11:58:57.57M 2015-11-01T11:59:17.086Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.448 34.580 1499.8219 11:58:57.77M 2015-11-01T11:59:17.291Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.447 34.579 1499.8213 11:58:57.97M 2015-11-01T11:59:17.491Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.446 34.578 1499.8210 11:58:58.19M 2015-11-01T11:59:17.696Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.446 34.577 1499.8210 11:58:58.39M 2015-11-01T11:59:17.901Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.446 34.577 1499.8210 11:58:58.58M 2015-11-01T11:59:18.102Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.444 34.575 1499.8199 11:58:58.79M 2015-11-01T11:59:18.301Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.444 34.575 1499.8202 11:58:59.00M 2015-11-01T11:59:18.512Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.444 34.575 1499.8202 11:58:59.20M 2015-11-01T11:59:18.717Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.446 34.577 1499.8230 11:58:59.40M 2015-11-01T11:59:18.911Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.443 34.574 1499.8202 11:58:59.60M 2015-11-01T11:59:19.117Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.442 34.572 1499.8197 11:58:59.80M 2015-11-01T11:59:19.352Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.441 34.571 1499.8192 11:59:00.02M 2015-11-01T11:59:19.521Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.440 34.570 1499.8185 11:59:00.22M 2015-11-01T11:59:19.726Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.440 34.570 1499.8169 11:59:00.42M 2015-11-01T11:59:19.931Z|I-OCEAN7-304-XXXX| 26.13 12.914 40.444 34.575 1499.8218 11:59:00.62M 2015-11-01T11:59:20.131Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.445 34.575 1499.8215 11:59:00.82M 2015-11-01T11:59:20.336Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.445 34.575 1499.8208 11:59:01.03M 2015-11-01T11:59:20.557Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.450 34.581 1499.8260 11:59:01.24M 2015-11-01T11:59:20.742Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.445 34.575 1499.8197 11:59:01.45M 2015-11-01T11:59:20.946Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.443 34.574 1499.8186 11:59:01.63M 2015-11-01T11:59:21.191Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.442 34.572 1499.8175 11:59:01.83M 2015-11-01T11:59:21.352Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.441 34.571 1499.8159 11:59:02.09M 2015-11-01T11:59:21.557Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.440 34.571 1499.8145 11:59:02.25M 2015-11-01T11:59:21.757Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.440 34.571 1499.8142 11:59:02.45M 2015-11-01T11:59:21.962Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.439 34.570 1499.8136 11:59:02.64M 2015-11-01T11:59:22.162Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.438 34.569 1499.8119 11:59:02.84M 2015-11-01T11:59:22.372Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.432 34.563 1499.8042 11:59:03.06M 2015-11-01T11:59:22.571Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.434 34.566 1499.8063 11:59:03.27M 2015-11-01T11:59:22.771Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.434 34.566 1499.8079 11:59:03.46M 2015-11-01T11:59:22.977Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.435 34.566 1499.8085 11:59:03.66M 2015-11-01T11:59:23.177Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.435 34.566 1499.8092 11:59:03.86M 2015-11-01T11:59:23.382Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.435 34.566 1499.8090 11:59:04.08M 2015-11-01T11:59:23.582Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.425 34.557 1499.7980 11:59:04.28M 2015-11-01T11:59:23.787Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.423 34.555 1499.7960 11:59:04.48M 2015-11-01T11:59:23.992Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.422 34.553 1499.7937 11:59:04.68M 2015-11-01T11:59:24.197Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.420 34.552 1499.7913 11:59:04.87M 2015-11-01T11:59:24.397Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.421 34.553 1499.7916 11:59:05.09M 2015-11-01T11:59:24.602Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.422 34.554 1499.7927 11:59:05.29M 2015-11-01T11:59:24.802Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.423 34.555 1499.7938 11:59:05.49M 2015-11-01T11:59:25.022Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.424 34.556 1499.7950 11:59:05.69M 2015-11-01T11:59:25.207Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.425 34.557 1499.7960 11:59:05.91M 2015-11-01T11:59:25.412Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.434 34.566 1499.8066 11:59:06.11M 2015-11-01T11:59:25.617Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.435 34.566 1499.8074 11:59:06.31M 2015-11-01T11:59:25.817Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.435 34.566 1499.8076 11:59:06.51M 2015-11-01T11:59:26.022Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.436 34.567 1499.8083 11:59:06.70M 2015-11-01T11:59:26.267Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.444 34.575 1499.8170 11:59:06.91M 2015-11-01T11:59:26.427Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.445 34.576 1499.8177 11:59:07.17M 2015-11-01T11:59:26.632Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.446 34.577 1499.8185 11:59:07.32M 2015-11-01T11:59:26.832Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.447 34.578 1499.8199 11:59:07.52M 2015-11-01T11:59:27.037Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.447 34.578 1499.8209 11:59:07.72M 2015-11-01T11:59:27.242Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.452 34.582 1499.8267 11:59:07.92M 2015-11-01T11:59:27.442Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.452 34.582 1499.8282 11:59:08.14M 2015-11-01T11:59:27.647Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.453 34.583 1499.8297 11:59:08.34M 2015-11-01T11:59:27.847Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.448 34.577 1499.8243 11:59:08.54M 2015-11-01T11:59:28.052Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.446 34.575 1499.8232 11:59:08.74M 2015-11-01T11:59:28.257Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.444 34.573 1499.8210 11:59:08.94M 2015-11-01T11:59:28.457Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.442 34.572 1499.8197 11:59:09.15M 2015-11-01T11:59:28.657Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.404 34.535 1499.7771 11:59:09.35M 2015-11-01T11:59:28.862Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.403 34.535 1499.7760 11:59:09.55M 2015-11-01T11:59:29.067Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.403 34.534 1499.7749 11:59:09.75M 2015-11-01T11:59:29.267Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.402 34.533 1499.7738 11:59:09.95M 2015-11-01T11:59:29.492Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.365 34.499 1499.7327 11:59:10.17M 2015-11-01T11:59:29.677Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.357 34.491 1499.7240 11:59:10.39M 2015-11-01T11:59:29.877Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.357 34.491 1499.7233 11:59:10.57M 2015-11-01T11:59:30.082Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.349 34.484 1499.7145 11:59:10.77M 2015-11-01T11:59:30.287Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.349 34.484 1499.7130 11:59:10.96M 2015-11-01T11:59:30.487Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.348 34.483 1499.7112 11:59:11.18M 2015-11-01T11:59:30.692Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.347 34.482 1499.7080 11:59:11.38M 2015-11-01T11:59:30.892Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.345 34.481 1499.7064 11:59:11.58M 2015-11-01T11:59:31.097Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.326 34.463 1499.6832 11:59:11.78M 2015-11-01T11:59:31.347Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.323 34.460 1499.6803 11:59:12.00M 2015-11-01T11:59:31.502Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.321 34.458 1499.6786 11:59:12.24M 2015-11-01T11:59:31.702Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.319 34.457 1499.6769 11:59:12.40M 2015-11-01T11:59:31.912Z|I-OCEAN7-304-XXXX| 26.09 12.912 40.313 34.451 1499.6697 11:59:12.59M 2015-11-01T11:59:32.113Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.314 34.451 1499.6700 11:59:12.80M 2015-11-01T11:59:32.318Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.314 34.452 1499.6708 11:59:13.01M 2015-11-01T11:59:32.518Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.315 34.452 1499.6703 11:59:13.21M 2015-11-01T11:59:32.722Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.314 34.452 1499.6704 11:59:13.41M 2015-11-01T11:59:32.927Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.306 34.443 1499.6615 11:59:13.61M 2015-11-01T11:59:33.127Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.305 34.443 1499.6606 11:59:13.81M 2015-11-01T11:59:33.327Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.304 34.441 1499.6598 11:59:14.03M 2015-11-01T11:59:33.532Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.302 34.439 1499.6589 11:59:14.23M 2015-11-01T11:59:33.737Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.300 34.437 1499.6564 11:59:14.43M 2015-11-01T11:59:33.957Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.281 34.419 1499.6344 11:59:14.63M 2015-11-01T11:59:34.142Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.279 34.417 1499.6305 11:59:14.84M 2015-11-01T11:59:34.347Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.256 34.396 1499.6056 11:59:15.04M 2015-11-01T11:59:34.547Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.236 34.376 1499.5829 11:59:15.24M 2015-11-01T11:59:34.752Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.204 34.345 1499.5463 11:59:15.44M 2015-11-01T11:59:34.952Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.169 34.313 1499.5079 11:59:15.64M 2015-11-01T11:59:35.157Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.161 34.304 1499.4983 11:59:15.84M 2015-11-01T11:59:35.362Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.159 34.303 1499.4965 11:59:16.06M 2015-11-01T11:59:35.562Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.160 34.303 1499.4982 11:59:16.26M 2015-11-01T11:59:35.767Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.161 34.304 1499.4984 11:59:16.46M 2015-11-01T11:59:35.972Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.161 34.305 1499.4980 11:59:16.66M 2015-11-01T11:59:36.172Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.162 34.306 1499.4985 11:59:16.85M 2015-11-01T11:59:36.422Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.175 34.319 1499.5131 11:59:17.07M 2015-11-01T11:59:36.577Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.191 34.334 1499.5308 11:59:17.32M 2015-11-01T11:59:36.782Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.192 34.335 1499.5322 11:59:17.47M 2015-11-01T11:59:36.982Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.194 34.337 1499.5345 11:59:17.67M 2015-11-01T11:59:37.187Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.193 34.336 1499.5345 11:59:17.87M 2015-11-01T11:59:37.392Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.198 34.340 1499.5386 11:59:18.09M 2015-11-01T11:59:37.592Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.199 34.342 1499.5399 11:59:18.29M 2015-11-01T11:59:37.800Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.200 34.343 1499.5409 11:59:18.49M 2015-11-01T11:59:38.020Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.202 34.344 1499.5432 11:59:18.69M 2015-11-01T11:59:38.202Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.203 34.345 1499.5454 11:59:18.88M 2015-11-01T11:59:38.422Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.204 34.346 1499.5465 11:59:19.10M 2015-11-01T11:59:38.607Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.204 34.346 1499.5469 11:59:19.32M 2015-11-01T11:59:38.812Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.206 34.347 1499.5490 11:59:19.50M 2015-11-01T11:59:39.017Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.217 34.358 1499.5631 11:59:19.70M 2015-11-01T11:59:39.217Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.218 34.358 1499.5642 11:59:19.90M 2015-11-01T11:59:39.422Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.215 34.356 1499.5615 11:59:20.12M 2015-11-01T11:59:39.622Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.199 34.341 1499.5441 11:59:20.32M 2015-11-01T11:59:39.827Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.199 34.340 1499.5436 11:59:20.52M 2015-11-01T11:59:40.032Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.198 34.339 1499.5435 11:59:20.71M 2015-11-01T11:59:40.232Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.198 34.339 1499.5430 11:59:20.92M 2015-11-01T11:59:40.457Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.198 34.339 1499.5437 11:59:21.13M 2015-11-01T11:59:40.637Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.199 34.339 1499.5446 11:59:21.33M 2015-11-01T11:59:40.842Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.199 34.339 1499.5457 11:59:21.53M 2015-11-01T11:59:41.047Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.199 34.339 1499.5458 11:59:21.73M 2015-11-01T11:59:41.247Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.199 34.339 1499.5470 11:59:21.93M 2015-11-01T11:59:41.497Z|I-OCEAN7-304-XXXX| 26.00 12.916 40.199 34.339 1499.5470 11:59:22.15M 2015-11-01T11:59:41.657Z|I-OCEAN7-304-XXXX| 26.00 12.916 40.199 34.339 1499.5477 11:59:22.39M 2015-11-01T11:59:41.862Z|I-OCEAN7-304-XXXX| 26.00 12.916 40.207 34.346 1499.5564 11:59:22.55M 2015-11-01T11:59:42.062Z|I-OCEAN7-304-XXXX| 25.94 12.916 40.231 34.369 1499.5822 11:59:22.75M 2015-11-01T11:59:42.262Z|I-OCEAN7-304-XXXX| 26.01 12.916 40.238 34.376 1499.5920 11:59:22.94M 2015-11-01T11:59:42.462Z|I-OCEAN7-304-XXXX| 26.00 12.916 40.239 34.377 1499.5928 11:59:23.16M 2015-11-01T11:59:42.672Z|I-OCEAN7-304-XXXX| 26.00 12.916 40.239 34.377 1499.5935 11:59:23.36M 2015-11-01T11:59:42.887Z|I-OCEAN7-304-XXXX| 26.00 12.916 40.208 34.347 1499.5581 11:59:23.56M 2015-11-01T11:59:43.077Z|I-OCEAN7-304-XXXX| 26.00 12.916 40.207 34.346 1499.5579 11:59:23.78M 2015-11-01T11:59:43.312Z|I-OCEAN7-304-XXXX| 25.98 12.916 40.195 34.334 1499.5430 11:59:23.96M 2015-11-01T11:59:43.483Z|I-OCEAN7-304-XXXX| 25.98 12.916 40.193 34.332 1499.5405 11:59:24.18M 2015-11-01T11:59:43.687Z|I-OCEAN7-304-XXXX| 25.93 12.916 40.208 34.347 1499.5573 11:59:24.38M 2015-11-01T11:59:43.887Z|I-OCEAN7-304-XXXX| 25.94 12.916 40.242 34.380 1499.5952 11:59:24.58M 2015-11-01T11:59:44.092Z|I-OCEAN7-304-XXXX| 26.00 12.916 40.242 34.380 1499.5963 11:59:24.78M 2015-11-01T11:59:44.297Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.243 34.381 1499.5961 11:59:25.00M 2015-11-01T11:59:44.497Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.244 34.382 1499.5959 11:59:25.19M 2015-11-01T11:59:44.697Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.216 34.356 1499.5651 11:59:25.39M 2015-11-01T11:59:44.902Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.216 34.355 1499.5646 11:59:25.59M 2015-11-01T11:59:45.107Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.215 34.355 1499.5641 11:59:25.79M 2015-11-01T11:59:45.307Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.215 34.355 1499.5635 11:59:26.01M 2015-11-01T11:59:45.513Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.234 34.373 1499.5854 11:59:26.21M 2015-11-01T11:59:45.718Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.243 34.382 1499.5951 11:59:26.41M 2015-11-01T11:59:45.923Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.244 34.383 1499.5961 11:59:26.61M 2015-11-01T11:59:46.123Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.240 34.379 1499.5916 11:59:26.81M 2015-11-01T11:59:46.323Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.221 34.361 1499.5691 11:59:27.02M 2015-11-01T11:59:46.528Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.220 34.360 1499.5674 11:59:27.22M 2015-11-01T11:59:46.733Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.218 34.359 1499.5659 11:59:27.42M 2015-11-01T11:59:46.933Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.203 34.344 1499.5492 11:59:27.62M 2015-11-01T11:59:47.138Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.204 34.345 1499.5508 11:59:27.82M 2015-11-01T11:59:47.358Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.232 34.372 1499.5833 11:59:28.04M 2015-11-01T11:59:47.543Z|I-OCEAN7-304-XXXX| 26.11 12.914 40.242 34.381 1499.5944 11:59:28.26M 2015-11-01T11:59:47.748Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.243 34.382 1499.5958 11:59:28.44M 2015-11-01T11:59:47.948Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.244 34.383 1499.5986 11:59:28.64M 2015-11-01T11:59:48.153Z|I-OCEAN7-304-XXXX| 26.13 12.915 40.246 34.384 1499.6002 11:59:28.83M 2015-11-01T11:59:48.358Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.246 34.384 1499.6006 11:59:29.05M 2015-11-01T11:59:48.558Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.208 34.348 1499.5575 11:59:29.25M 2015-11-01T11:59:48.763Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.208 34.348 1499.5565 11:59:29.45M 2015-11-01T11:59:48.963Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.194 34.335 1499.5405 11:59:29.65M 2015-11-01T11:59:49.168Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.176 34.317 1499.5210 11:59:29.85M 2015-11-01T11:59:49.373Z|I-OCEAN7-304-XXXX| 26.05 12.916 40.175 34.316 1499.5206 11:59:30.07M 2015-11-01T11:59:49.573Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.157 34.299 1499.4994 11:59:30.27M 2015-11-01T11:59:49.778Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.138 34.281 1499.4777 11:59:30.47M 2015-11-01T11:59:49.978Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.103 34.248 1499.4379 11:59:30.67M 2015-11-01T11:59:50.183Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.093 34.239 1499.4269 11:59:30.87M 2015-11-01T11:59:50.388Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.074 34.220 1499.4055 11:59:31.08M 2015-11-01T11:59:50.588Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.044 34.191 1499.3712 11:59:31.28M 2015-11-01T11:59:50.793Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.019 34.167 1499.3419 11:59:31.48M 2015-11-01T11:59:50.993Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.018 34.167 1499.3405 11:59:31.68M 2015-11-01T11:59:51.198Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.021 34.170 1499.3435 11:59:31.88M 2015-11-01T11:59:51.398Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.055 34.202 1499.3817 11:59:32.10M 2015-11-01T11:59:51.603Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.056 34.203 1499.3826 11:59:32.29M 2015-11-01T11:59:51.823Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.056 34.203 1499.3829 11:59:32.49M 2015-11-01T11:59:52.013Z|I-OCEAN7-304-XXXX| 25.92 12.915 40.049 34.196 1499.3746 11:59:32.71M 2015-11-01T11:59:52.213Z|I-OCEAN7-304-XXXX| 25.89 12.915 40.036 34.184 1499.3594 11:59:32.90M 2015-11-01T11:59:52.413Z|I-OCEAN7-304-XXXX| 25.89 12.915 40.053 34.200 1499.3776 11:59:33.11M 2015-11-01T11:59:52.618Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.063 34.209 1499.3903 11:59:33.31M 2015-11-01T11:59:52.823Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.079 34.224 1499.4083 11:59:33.51M 2015-11-01T11:59:53.028Z|I-OCEAN7-304-XXXX| 25.92 12.915 40.079 34.225 1499.4082 11:59:33.71M 2015-11-01T11:59:53.228Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.073 34.220 1499.4020 11:59:33.91M 2015-11-01T11:59:53.433Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.058 34.205 1499.3843 11:59:34.13M 2015-11-01T11:59:53.638Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.077 34.224 1499.4052 11:59:34.33M 2015-11-01T11:59:53.838Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.083 34.229 1499.4124 11:59:34.53M 2015-11-01T11:59:54.038Z|I-OCEAN7-304-XXXX| 25.93 12.915 40.094 34.240 1499.4250 11:59:34.73M 2015-11-01T11:59:54.243Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.095 34.240 1499.4260 11:59:34.92M 2015-11-01T11:59:54.448Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.070 34.216 1499.3965 11:59:35.15M 2015-11-01T11:59:54.648Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.069 34.216 1499.3962 11:59:35.34M 2015-11-01T11:59:54.853Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.076 34.222 1499.4041 11:59:35.54M 2015-11-01T11:59:55.058Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.090 34.236 1499.4191 11:59:35.74M 2015-11-01T11:59:55.258Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.091 34.238 1499.4215 11:59:35.94M 2015-11-01T11:59:55.463Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.093 34.239 1499.4227 11:59:36.16M 2015-11-01T11:59:55.673Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.078 34.225 1499.4069 11:59:36.36M 2015-11-01T11:59:55.868Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.078 34.225 1499.4069 11:59:36.56M 2015-11-01T11:59:56.068Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.069 34.216 1499.3970 11:59:36.76M 2015-11-01T11:59:56.288Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.068 34.216 1499.3953 11:59:36.95M 2015-11-01T11:59:56.478Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.098 34.245 1499.4287 11:59:37.19M 2015-11-01T11:59:56.678Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.106 34.252 1499.4380 11:59:37.37M 2015-11-01T11:59:56.883Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.108 34.254 1499.4393 11:59:37.57M 2015-11-01T11:59:57.088Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.109 34.255 1499.4406 11:59:37.77M 2015-11-01T11:59:57.288Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.096 34.242 1499.4253 11:59:37.97M 2015-11-01T11:59:57.493Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.094 34.240 1499.4243 11:59:38.19M 2015-11-01T11:59:57.693Z|I-OCEAN7-304-XXXX| 26.12 12.914 40.076 34.223 1499.4056 11:59:38.39M 2015-11-01T11:59:57.898Z|I-OCEAN7-304-XXXX| 26.10 12.914 40.075 34.222 1499.4042 11:59:38.59M 2015-11-01T11:59:58.098Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.107 34.252 1499.4404 11:59:38.79M 2015-11-01T11:59:58.303Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.112 34.257 1499.4463 11:59:39.00M 2015-11-01T11:59:58.508Z|I-OCEAN7-304-XXXX| 26.08 12.914 40.113 34.258 1499.4480 11:59:39.20M 2015-11-01T11:59:58.708Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.114 34.258 1499.4485 11:59:39.40M 2015-11-01T11:59:58.913Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.094 34.239 1499.4259 11:59:39.60M 2015-11-01T11:59:59.113Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.093 34.239 1499.4263 11:59:39.80M 2015-11-01T11:59:59.318Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.092 34.238 1499.4257 11:59:40.02M 2015-11-01T11:59:59.523Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.091 34.236 1499.4248 11:59:40.22M 2015-11-01T11:59:59.723Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.088 34.234 1499.4216 11:59:40.42M 2015-11-01T11:59:59.928Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.099 34.243 1499.4329 11:59:40.62M 2015-11-01T12:00:00.133Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.100 34.245 1499.4347 11:59:40.81M 2015-11-01T12:00:00.333Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.102 34.247 1499.4363 11:59:41.03M 2015-11-01T12:00:00.538Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.109 34.253 1499.4431 11:59:41.23M 2015-11-01T12:00:00.759Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.101 34.246 1499.4348 11:59:41.43M 2015-11-01T12:00:00.943Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.100 34.245 1499.4333 11:59:41.65M 2015-11-01T12:00:01.148Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.099 34.245 1499.4319 11:59:41.83M 2015-11-01T12:00:01.348Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.098 34.244 1499.4301 11:59:42.05M 2015-11-01T12:00:01.553Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.099 34.245 1499.4301 11:59:42.25M 2015-11-01T12:00:01.758Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.112 34.257 1499.4445 11:59:42.45M 2015-11-01T12:00:01.958Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.113 34.258 1499.4456 11:59:42.65M 2015-11-01T12:00:02.163Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.115 34.260 1499.4471 11:59:42.84M 2015-11-01T12:00:02.363Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.117 34.262 1499.4498 11:59:43.06M 2015-11-01T12:00:02.568Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.113 34.258 1499.4447 11:59:43.26M 2015-11-01T12:00:02.768Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.092 34.239 1499.4210 11:59:43.46M 2015-11-01T12:00:02.973Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.092 34.238 1499.4205 11:59:43.66M 2015-11-01T12:00:03.173Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.091 34.238 1499.4196 11:59:43.86M 2015-11-01T12:00:03.378Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.090 34.237 1499.4192 11:59:44.08M 2015-11-01T12:00:03.585Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.090 34.237 1499.4176 11:59:44.28M 2015-11-01T12:00:03.783Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.111 34.257 1499.4423 11:59:44.48M 2015-11-01T12:00:03.989Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.121 34.266 1499.4537 11:59:44.67M 2015-11-01T12:00:04.189Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.122 34.267 1499.4548 11:59:44.87M 2015-11-01T12:00:04.393Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.122 34.267 1499.4558 11:59:45.09M 2015-11-01T12:00:04.599Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.122 34.267 1499.4563 11:59:45.29M 2015-11-01T12:00:04.799Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.122 34.267 1499.4567 11:59:45.49M 2015-11-01T12:00:04.999Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.122 34.267 1499.4548 11:59:45.69M 2015-11-01T12:00:05.224Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.101 34.247 1499.4314 11:59:45.89M 2015-11-01T12:00:05.408Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.098 34.244 1499.4276 11:59:46.12M 2015-11-01T12:00:05.613Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.094 34.241 1499.4238 11:59:46.31M 2015-11-01T12:00:05.813Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.123 34.268 1499.4559 11:59:46.51M 2015-11-01T12:00:06.018Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.130 34.275 1499.4631 11:59:46.70M 2015-11-01T12:00:06.223Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.142 34.286 1499.4768 11:59:46.90M 2015-11-01T12:00:06.423Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.142 34.286 1499.4768 11:59:47.12M 2015-11-01T12:00:06.628Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.132 34.277 1499.4651 11:59:47.32M 2015-11-01T12:00:06.833Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.130 34.275 1499.4623 11:59:47.52M 2015-11-01T12:00:07.033Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.091 34.238 1499.4177 11:59:47.72M 2015-11-01T12:00:07.233Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.091 34.238 1499.4169 11:59:47.92M 2015-11-01T12:00:07.438Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.091 34.238 1499.4167 11:59:48.14M 2015-11-01T12:00:07.644Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.091 34.239 1499.4182 11:59:48.34M 2015-11-01T12:00:07.849Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.092 34.240 1499.4198 11:59:48.53M 2015-11-01T12:00:08.049Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.111 34.257 1499.4418 11:59:48.74M 2015-11-01T12:00:08.254Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.114 34.260 1499.4442 11:59:48.94M 2015-11-01T12:00:08.454Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.117 34.263 1499.4485 11:59:49.15M 2015-11-01T12:00:08.659Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.121 34.266 1499.4534 11:59:49.35M 2015-11-01T12:00:08.872Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.124 34.269 1499.4565 11:59:49.55M 2015-11-01T12:00:09.064Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.126 34.271 1499.4590 11:59:49.75M 2015-11-01T12:00:09.264Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.127 34.272 1499.4613 11:59:49.95M 2015-11-01T12:00:09.475Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.120 34.266 1499.4536 11:59:50.17M 2015-11-01T12:00:09.689Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.119 34.265 1499.4520 11:59:50.37M 2015-11-01T12:00:09.879Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.117 34.262 1499.4496 11:59:50.58M 2015-11-01T12:00:10.079Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.114 34.260 1499.4465 11:59:50.76M 2015-11-01T12:00:10.284Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.108 34.254 1499.4410 11:59:50.96M 2015-11-01T12:00:10.489Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.118 34.264 1499.4514 11:59:51.18M 2015-11-01T12:00:10.688Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.136 34.281 1499.4709 11:59:51.38M 2015-11-01T12:00:10.894Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.137 34.283 1499.4711 11:59:51.58M 2015-11-01T12:00:11.094Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.139 34.284 1499.4708 11:59:51.78M 2015-11-01T12:00:11.299Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.137 34.283 1499.4694 11:59:52.00M 2015-11-01T12:00:11.499Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.121 34.268 1499.4517 11:59:52.20M 2015-11-01T12:00:11.704Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.102 34.250 1499.4299 11:59:52.40M 2015-11-01T12:00:11.952Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.101 34.249 1499.4288 11:59:52.59M 2015-11-01T12:00:12.109Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.100 34.248 1499.4280 11:59:52.84M 2015-11-01T12:00:12.317Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.100 34.248 1499.4247 11:59:53.01M 2015-11-01T12:00:12.517Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.098 34.247 1499.4236 11:59:53.21M 2015-11-01T12:00:12.719Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.098 34.246 1499.4229 11:59:53.41M 2015-11-01T12:00:12.924Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.124 34.271 1499.4528 11:59:53.61M 2015-11-01T12:00:13.124Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.124 34.271 1499.4540 11:59:53.81M 2015-11-01T12:00:13.329Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.135 34.281 1499.4673 11:59:54.03M 2015-11-01T12:00:13.529Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.137 34.283 1499.4683 11:59:54.23M 2015-11-01T12:00:13.734Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.138 34.284 1499.4695 11:59:54.43M 2015-11-01T12:00:13.939Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.139 34.285 1499.4724 11:59:54.63M 2015-11-01T12:00:14.156Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.141 34.286 1499.4752 11:59:54.82M 2015-11-01T12:00:14.352Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.139 34.284 1499.4742 11:59:55.06M 2015-11-01T12:00:14.544Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.138 34.283 1499.4733 11:59:55.24M 2015-11-01T12:00:14.755Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.137 34.281 1499.4724 11:59:55.44M 2015-11-01T12:00:14.954Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.106 34.252 1499.4371 11:59:55.64M 2015-11-01T12:00:15.155Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.106 34.252 1499.4379 11:59:55.84M 2015-11-01T12:00:15.359Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.107 34.252 1499.4388 11:59:56.06M 2015-11-01T12:00:15.564Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.107 34.252 1499.4395 11:59:56.26M 2015-11-01T12:00:15.764Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.117 34.262 1499.4498 11:59:56.46M 2015-11-01T12:00:15.964Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.146 34.289 1499.4821 11:59:56.66M 2015-11-01T12:00:16.169Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.146 34.290 1499.4810 11:59:56.85M 2015-11-01T12:00:16.374Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.146 34.290 1499.4817 11:59:57.07M 2015-11-01T12:00:16.574Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.155 34.299 1499.4913 11:59:57.27M 2015-11-01T12:00:16.779Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.152 34.296 1499.4883 11:59:57.47M 2015-11-01T12:00:17.029Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.151 34.295 1499.4866 11:59:57.67M 2015-11-01T12:00:17.184Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.150 34.294 1499.4855 11:59:57.91M 2015-11-01T12:00:17.389Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.138 34.283 1499.4727 11:59:58.09M 2015-11-01T12:00:17.589Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.126 34.271 1499.4583 11:59:58.29M 2015-11-01T12:00:17.794Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.125 34.270 1499.4573 11:59:58.49M 2015-11-01T12:00:17.999Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.116 34.261 1499.4460 11:59:58.69M 2015-11-01T12:00:18.199Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.116 34.261 1499.4465 11:59:58.89M 2015-11-01T12:00:18.420Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.116 34.262 1499.4465 11:59:59.10M 2015-11-01T12:00:18.624Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.145 34.289 1499.4801 11:59:59.30M 2015-11-01T12:00:18.810Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.145 34.289 1499.4797 11:59:59.52M 2015-11-01T12:00:19.014Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.154 34.298 1499.4897 11:59:59.70M 2015-11-01T12:00:19.219Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.154 34.299 1499.4907 11:59:59.90M 2015-11-01T12:00:19.419Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.155 34.299 1499.4899 12:00:00.12M 2015-11-01T12:00:19.624Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.155 34.300 1499.4911 12:00:00.32M 2015-11-01T12:00:19.824Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.156 34.300 1499.4910 12:00:00.52M 2015-11-01T12:00:20.029Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.156 34.300 1499.4908 12:00:00.71M 2015-11-01T12:00:20.229Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.142 34.288 1499.4762 12:00:00.91M 2015-11-01T12:00:20.436Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.140 34.285 1499.4733 12:00:01.13M 2015-11-01T12:00:20.639Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.138 34.283 1499.4705 12:00:01.33M 2015-11-01T12:00:20.839Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.135 34.281 1499.4675 12:00:01.53M 2015-11-01T12:00:21.048Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.130 34.276 1499.4631 12:00:01.73M 2015-11-01T12:00:21.244Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.142 34.287 1499.4762 12:00:01.93M 2015-11-01T12:00:21.449Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.143 34.288 1499.4777 12:00:02.15M 2015-11-01T12:00:21.654Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.145 34.289 1499.4806 12:00:02.35M 2015-11-01T12:00:21.854Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.162 34.306 1499.5011 12:00:02.55M 2015-11-01T12:00:22.059Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.163 34.306 1499.5021 12:00:02.74M 2015-11-01T12:00:22.259Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.159 34.302 1499.4979 12:00:02.94M 2015-11-01T12:00:22.459Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.157 34.301 1499.4956 12:00:03.16M 2015-11-01T12:00:22.664Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.155 34.298 1499.4932 12:00:03.36M 2015-11-01T12:00:22.869Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.134 34.279 1499.4698 12:00:03.56M 2015-11-01T12:00:23.089Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.117 34.263 1499.4504 12:00:03.76M 2015-11-01T12:00:23.276Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.120 34.265 1499.4531 12:00:04.00M 2015-11-01T12:00:23.476Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.121 34.266 1499.4551 12:00:04.18M 2015-11-01T12:00:23.679Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.136 34.280 1499.4714 12:00:04.37M 2015-11-01T12:00:23.884Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.137 34.282 1499.4722 12:00:04.57M 2015-11-01T12:00:24.089Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.139 34.284 1499.4744 12:00:04.77M 2015-11-01T12:00:24.294Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.159 34.303 1499.4968 12:00:04.97M 2015-11-01T12:00:24.494Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.164 34.308 1499.5011 12:00:05.19M 2015-11-01T12:00:24.694Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.163 34.306 1499.5001 12:00:05.39M 2015-11-01T12:00:24.899Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.161 34.305 1499.4984 12:00:05.59M 2015-11-01T12:00:25.104Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.159 34.303 1499.4960 12:00:05.79M 2015-11-01T12:00:25.304Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.157 34.301 1499.4932 12:00:06.01M 2015-11-01T12:00:25.509Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.155 34.299 1499.4910 12:00:06.21M 2015-11-01T12:00:25.717Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.152 34.296 1499.4895 12:00:06.40M 2015-11-01T12:00:25.918Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.151 34.294 1499.4877 12:00:06.61M 2015-11-01T12:00:26.117Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.150 34.294 1499.4872 12:00:06.80M 2015-11-01T12:00:26.320Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.150 34.293 1499.4871 12:00:07.02M 2015-11-01T12:00:26.524Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.161 34.304 1499.5002 12:00:07.22M 2015-11-01T12:00:26.724Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.163 34.306 1499.5031 12:00:07.42M 2015-11-01T12:00:26.929Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.165 34.308 1499.5051 12:00:07.62M 2015-11-01T12:00:27.134Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.168 34.310 1499.5071 12:00:07.82M 2015-11-01T12:00:27.334Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.170 34.312 1499.5089 12:00:08.04M 2015-11-01T12:00:27.559Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.171 34.314 1499.5107 12:00:08.24M 2015-11-01T12:00:27.744Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.172 34.315 1499.5117 12:00:08.45M 2015-11-01T12:00:27.945Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.135 34.280 1499.4696 12:00:08.64M 2015-11-01T12:00:28.149Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.129 34.274 1499.4615 12:00:08.83M 2015-11-01T12:00:28.349Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.128 34.273 1499.4612 12:00:09.05M 2015-11-01T12:00:28.555Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.128 34.273 1499.4604 12:00:09.25M 2015-11-01T12:00:28.759Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.134 34.280 1499.4664 12:00:09.45M 2015-11-01T12:00:28.959Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.170 34.315 1499.5065 12:00:09.65M 2015-11-01T12:00:29.164Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.171 34.315 1499.5060 12:00:09.85M 2015-11-01T12:00:29.370Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.171 34.314 1499.5100 12:00:10.07M 2015-11-01T12:00:29.569Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.171 34.314 1499.5105 12:00:10.27M 2015-11-01T12:00:29.774Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.172 34.314 1499.5112 12:00:10.46M 2015-11-01T12:00:29.974Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.165 34.307 1499.5037 12:00:10.66M 2015-11-01T12:00:30.179Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.149 34.292 1499.4865 12:00:10.86M 2015-11-01T12:00:30.384Z|I-OCEAN7-304-XXXX| 25.92 12.915 40.148 34.291 1499.4861 12:00:11.08M 2015-11-01T12:00:30.585Z|I-OCEAN7-304-XXXX| 25.97 12.916 40.134 34.277 1499.4724 12:00:11.28M 2015-11-01T12:00:30.789Z|I-OCEAN7-304-XXXX| 25.97 12.916 40.133 34.276 1499.4729 12:00:11.48M 2015-11-01T12:00:30.989Z|I-OCEAN7-304-XXXX| 25.99 12.916 40.134 34.276 1499.4730 12:00:11.68M 2015-11-01T12:00:31.189Z|I-OCEAN7-304-XXXX| 25.99 12.916 40.146 34.288 1499.4865 12:00:11.88M 2015-11-01T12:00:31.394Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.148 34.290 1499.4890 12:00:12.09M 2015-11-01T12:00:31.599Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.167 34.308 1499.5099 12:00:12.30M 2015-11-01T12:00:31.804Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.181 34.321 1499.5251 12:00:12.49M 2015-11-01T12:00:32.019Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.181 34.322 1499.5254 12:00:12.69M 2015-11-01T12:00:32.210Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.181 34.322 1499.5255 12:00:12.91M 2015-11-01T12:00:32.414Z|I-OCEAN7-304-XXXX| 26.01 12.915 40.181 34.322 1499.5256 12:00:13.11M 2015-11-01T12:00:32.619Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.157 34.299 1499.4988 12:00:13.31M 2015-11-01T12:00:32.820Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.157 34.302 1499.4916 12:00:13.51M 2015-11-01T12:00:33.020Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.151 34.296 1499.4849 12:00:13.71M 2015-11-01T12:00:33.225Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.137 34.284 1499.4696 12:00:13.91M 2015-11-01T12:00:33.425Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.137 34.283 1499.4685 12:00:14.13M 2015-11-01T12:00:33.630Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.136 34.283 1499.4675 12:00:14.33M 2015-11-01T12:00:33.837Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.136 34.283 1499.4670 12:00:14.52M 2015-11-01T12:00:34.040Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.137 34.283 1499.4679 12:00:14.72M 2015-11-01T12:00:34.240Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.172 34.317 1499.5084 12:00:14.92M 2015-11-01T12:00:34.440Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.173 34.318 1499.5096 12:00:15.14M 2015-11-01T12:00:34.645Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.173 34.317 1499.5095 12:00:15.34M 2015-11-01T12:00:34.850Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.174 34.318 1499.5104 12:00:15.54M 2015-11-01T12:00:35.050Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.174 34.318 1499.5111 12:00:15.74M 2015-11-01T12:00:35.255Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.166 34.310 1499.5032 12:00:15.94M 2015-11-01T12:00:35.460Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.165 34.309 1499.5022 12:00:16.16M 2015-11-01T12:00:35.660Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.163 34.307 1499.5006 12:00:16.36M 2015-11-01T12:00:35.865Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.161 34.305 1499.4989 12:00:16.55M 2015-11-01T12:00:36.070Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.141 34.285 1499.4767 12:00:16.75M 2015-11-01T12:00:36.270Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.140 34.284 1499.4751 12:00:16.95M 2015-11-01T12:00:36.490Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.154 34.297 1499.4910 12:00:17.17M 2015-11-01T12:00:36.676Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.179 34.321 1499.5198 12:00:17.38M 2015-11-01T12:00:36.880Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.179 34.321 1499.5198 12:00:17.57M 2015-11-01T12:00:37.080Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.183 34.325 1499.5251 12:00:17.77M 2015-11-01T12:00:37.285Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.184 34.326 1499.5250 12:00:17.97M 2015-11-01T12:00:37.490Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.184 34.326 1499.5251 12:00:18.18M 2015-11-01T12:00:37.695Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.178 34.320 1499.5181 12:00:18.39M 2015-11-01T12:00:37.895Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.163 34.306 1499.5013 12:00:18.59M 2015-11-01T12:00:38.100Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.162 34.305 1499.4998 12:00:18.78M 2015-11-01T12:00:38.300Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.160 34.303 1499.4995 12:00:19.00M 2015-11-01T12:00:38.505Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.145 34.289 1499.4829 12:00:19.20M 2015-11-01T12:00:38.705Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.144 34.288 1499.4810 12:00:19.40M 2015-11-01T12:00:38.910Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.143 34.287 1499.4797 12:00:19.60M 2015-11-01T12:00:39.115Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.150 34.294 1499.4866 12:00:19.80M 2015-11-01T12:00:39.316Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.152 34.296 1499.4889 12:00:20.02M 2015-11-01T12:00:39.520Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.155 34.298 1499.4921 12:00:20.21M 2015-11-01T12:00:39.725Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.158 34.302 1499.4955 12:00:20.42M 2015-11-01T12:00:39.925Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.170 34.313 1499.5096 12:00:20.62M 2015-11-01T12:00:40.130Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.170 34.313 1499.5085 12:00:20.81M 2015-11-01T12:00:40.330Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.169 34.313 1499.5083 12:00:21.03M 2015-11-01T12:00:40.535Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.154 34.298 1499.4907 12:00:21.23M 2015-11-01T12:00:40.740Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.135 34.280 1499.4701 12:00:21.43M 2015-11-01T12:00:40.956Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.123 34.269 1499.4557 12:00:21.63M 2015-11-01T12:00:41.140Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.122 34.268 1499.4545 12:00:21.84M 2015-11-01T12:00:41.345Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.126 34.272 1499.4583 12:00:22.05M 2015-11-01T12:00:41.550Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.128 34.274 1499.4595 12:00:22.25M 2015-11-01T12:00:41.750Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.146 34.291 1499.4789 12:00:22.45M 2015-11-01T12:00:41.957Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.148 34.293 1499.4812 12:00:22.64M 2015-11-01T12:00:42.156Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.169 34.313 1499.5068 12:00:22.84M 2015-11-01T12:00:42.410Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.171 34.315 1499.5093 12:00:23.06M 2015-11-01T12:00:42.565Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.173 34.317 1499.5114 12:00:23.31M 2015-11-01T12:00:42.765Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.176 34.319 1499.5151 12:00:23.46M 2015-11-01T12:00:42.970Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.163 34.307 1499.4998 12:00:23.66M 2015-11-01T12:00:43.175Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.130 34.276 1499.4624 12:00:23.86M 2015-11-01T12:00:43.375Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.124 34.270 1499.4562 12:00:24.08M 2015-11-01T12:00:43.580Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.123 34.268 1499.4559 12:00:24.27M 2015-11-01T12:00:43.780Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.122 34.268 1499.4553 12:00:24.47M 2015-11-01T12:00:43.985Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.152 34.296 1499.4890 12:00:24.67M 2015-11-01T12:00:44.190Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.153 34.297 1499.4886 12:00:24.87M 2015-11-01T12:00:44.390Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.153 34.298 1499.4886 12:00:25.09M 2015-11-01T12:00:44.597Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.165 34.309 1499.5018 12:00:25.29M 2015-11-01T12:00:44.797Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.167 34.311 1499.5045 12:00:25.49M 2015-11-01T12:00:45.000Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.169 34.312 1499.5067 12:00:25.69M 2015-11-01T12:00:45.205Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.171 34.314 1499.5084 12:00:25.89M 2015-11-01T12:00:45.425Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.172 34.315 1499.5101 12:00:26.11M 2015-11-01T12:00:45.610Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.145 34.290 1499.4788 12:00:26.32M 2015-11-01T12:00:45.815Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.145 34.290 1499.4774 12:00:26.50M 2015-11-01T12:00:46.020Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.145 34.291 1499.4773 12:00:26.70M 2015-11-01T12:00:46.220Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.141 34.287 1499.4717 12:00:26.90M 2015-11-01T12:00:46.420Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.141 34.287 1499.4707 12:00:27.12M 2015-11-01T12:00:46.625Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.165 34.311 1499.4966 12:00:27.32M 2015-11-01T12:00:46.830Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.173 34.318 1499.5049 12:00:27.52M 2015-11-01T12:00:47.030Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.173 34.318 1499.5070 12:00:27.72M 2015-11-01T12:00:47.230Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.174 34.319 1499.5092 12:00:27.92M 2015-11-01T12:00:47.436Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.175 34.319 1499.5100 12:00:28.13M 2015-11-01T12:00:47.651Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.174 34.318 1499.5105 12:00:28.33M 2015-11-01T12:00:47.840Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.173 34.317 1499.5099 12:00:28.53M 2015-11-01T12:00:48.050Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.163 34.307 1499.4983 12:00:28.73M 2015-11-01T12:00:48.245Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.150 34.295 1499.4840 12:00:28.93M 2015-11-01T12:00:48.455Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.149 34.294 1499.4836 12:00:29.15M 2015-11-01T12:00:48.655Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.134 34.279 1499.4673 12:00:29.35M 2015-11-01T12:00:48.860Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.132 34.278 1499.4667 12:00:29.55M 2015-11-01T12:00:49.060Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.131 34.277 1499.4657 12:00:29.75M 2015-11-01T12:00:49.265Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.152 34.296 1499.4896 12:00:29.95M 2015-11-01T12:00:49.465Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.161 34.305 1499.5001 12:00:30.17M 2015-11-01T12:00:49.670Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.162 34.306 1499.5016 12:00:30.37M 2015-11-01T12:00:49.890Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.164 34.307 1499.5029 12:00:30.56M 2015-11-01T12:00:50.076Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.165 34.308 1499.5039 12:00:30.78M 2015-11-01T12:00:50.280Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.175 34.318 1499.5160 12:00:30.96M 2015-11-01T12:00:50.485Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.176 34.319 1499.5161 12:00:31.18M 2015-11-01T12:00:50.685Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.160 34.304 1499.4978 12:00:31.38M 2015-11-01T12:00:50.890Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.160 34.304 1499.4967 12:00:31.58M 2015-11-01T12:00:51.090Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.151 34.295 1499.4855 12:00:31.78M 2015-11-01T12:00:51.290Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.137 34.282 1499.4697 12:00:32.00M 2015-11-01T12:00:51.495Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.126 34.272 1499.4562 12:00:32.19M 2015-11-01T12:00:51.700Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.124 34.271 1499.4546 12:00:32.39M 2015-11-01T12:00:51.905Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.123 34.270 1499.4523 12:00:32.59M 2015-11-01T12:00:52.105Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.135 34.281 1499.4661 12:00:32.79M 2015-11-01T12:00:52.310Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.137 34.282 1499.4688 12:00:33.01M 2015-11-01T12:00:52.516Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.157 34.302 1499.4918 12:00:33.21M 2015-11-01T12:00:52.717Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.159 34.304 1499.4941 12:00:33.41M 2015-11-01T12:00:52.920Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.161 34.305 1499.4965 12:00:33.61M 2015-11-01T12:00:53.121Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.163 34.307 1499.4988 12:00:33.81M 2015-11-01T12:00:53.325Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.166 34.309 1499.5021 12:00:34.03M 2015-11-01T12:00:53.526Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.168 34.312 1499.5037 12:00:34.23M 2015-11-01T12:00:53.731Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.170 34.313 1499.5056 12:00:34.42M 2015-11-01T12:00:53.936Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.163 34.307 1499.4969 12:00:34.62M 2015-11-01T12:00:54.140Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.162 34.307 1499.4950 12:00:34.82M 2015-11-01T12:00:54.356Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.146 34.291 1499.4771 12:00:35.04M 2015-11-01T12:00:54.546Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.144 34.290 1499.4755 12:00:35.26M 2015-11-01T12:00:54.746Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.143 34.289 1499.4744 12:00:35.44M 2015-11-01T12:00:54.950Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.143 34.289 1499.4738 12:00:35.64M 2015-11-01T12:00:55.151Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.174 34.318 1499.5087 12:00:35.84M 2015-11-01T12:00:55.356Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.174 34.319 1499.5095 12:00:36.05M 2015-11-01T12:00:55.556Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.175 34.320 1499.5110 12:00:36.25M 2015-11-01T12:00:55.761Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.177 34.321 1499.5132 12:00:36.45M 2015-11-01T12:00:55.961Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.182 34.326 1499.5197 12:00:36.65M 2015-11-01T12:00:56.166Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.183 34.326 1499.5210 12:00:36.85M 2015-11-01T12:00:56.371Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.175 34.319 1499.5125 12:00:37.07M 2015-11-01T12:00:56.570Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.174 34.317 1499.5118 12:00:37.27M 2015-11-01T12:00:56.781Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.173 34.316 1499.5100 12:00:37.47M 2015-11-01T12:00:56.981Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.158 34.302 1499.4956 12:00:37.67M 2015-11-01T12:00:57.180Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.159 34.302 1499.4965 12:00:37.87M 2015-11-01T12:00:57.386Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.160 34.306 1499.4907 12:00:38.09M 2015-11-01T12:00:57.586Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.177 34.322 1499.5094 12:00:38.29M 2015-11-01T12:00:57.791Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.178 34.324 1499.5095 12:00:38.48M 2015-11-01T12:00:57.991Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.188 34.334 1499.5222 12:00:38.68M 2015-11-01T12:00:58.196Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.188 34.334 1499.5223 12:00:38.88M 2015-11-01T12:00:58.401Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.182 34.328 1499.5140 12:00:39.10M 2015-11-01T12:00:58.601Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.180 34.326 1499.5120 12:00:39.30M 2015-11-01T12:00:58.821Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.167 34.313 1499.4969 12:00:39.50M 2015-11-01T12:00:59.011Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.153 34.300 1499.4817 12:00:39.71M 2015-11-01T12:00:59.211Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.151 34.298 1499.4810 12:00:39.90M 2015-11-01T12:00:59.416Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.150 34.297 1499.4811 12:00:40.12M 2015-11-01T12:00:59.616Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.153 34.299 1499.4849 12:00:40.31M 2015-11-01T12:00:59.821Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.154 34.299 1499.4865 12:00:40.51M 2015-11-01T12:01:00.026Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.155 34.300 1499.4888 12:00:40.71M 2015-11-01T12:01:00.226Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.157 34.302 1499.4917 12:00:40.91M 2015-11-01T12:01:00.431Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.159 34.304 1499.4948 12:00:41.13M 2015-11-01T12:01:00.631Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.161 34.306 1499.4974 12:00:41.33M 2015-11-01T12:01:00.837Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.181 34.324 1499.5205 12:00:41.53M 2015-11-01T12:01:01.041Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.184 34.327 1499.5237 12:00:41.73M 2015-11-01T12:01:01.241Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.166 34.310 1499.5031 12:00:41.93M 2015-11-01T12:01:01.442Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.164 34.308 1499.5010 12:00:42.15M 2015-11-01T12:01:01.646Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.162 34.306 1499.4983 12:00:42.34M 2015-11-01T12:01:01.851Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.155 34.299 1499.4899 12:00:42.54M 2015-11-01T12:01:02.056Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.161 34.306 1499.4971 12:00:42.74M 2015-11-01T12:01:02.272Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.162 34.306 1499.4972 12:00:42.94M 2015-11-01T12:01:02.461Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.177 34.321 1499.5140 12:00:43.16M 2015-11-01T12:01:02.661Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.178 34.322 1499.5154 12:00:43.36M 2015-11-01T12:01:02.866Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.179 34.323 1499.5165 12:00:43.56M 2015-11-01T12:01:03.071Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.179 34.323 1499.5168 12:00:43.76M 2015-11-01T12:01:03.291Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.179 34.323 1499.5168 12:00:43.96M 2015-11-01T12:01:03.476Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.180 34.323 1499.5182 12:00:44.19M 2015-11-01T12:01:03.681Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.166 34.309 1499.5027 12:00:44.37M 2015-11-01T12:01:03.881Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.147 34.291 1499.4814 12:00:44.57M 2015-11-01T12:01:04.086Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.145 34.290 1499.4791 12:00:44.77M 2015-11-01T12:01:04.286Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.146 34.291 1499.4796 12:00:44.97M 2015-11-01T12:01:04.493Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.159 34.303 1499.4949 12:00:45.19M 2015-11-01T12:01:04.696Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.189 34.332 1499.5289 12:00:45.39M 2015-11-01T12:01:04.901Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.189 34.332 1499.5292 12:00:45.59M 2015-11-01T12:01:05.101Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.190 34.332 1499.5305 12:00:45.79M 2015-11-01T12:01:05.301Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.191 34.333 1499.5331 12:00:46.00M 2015-11-01T12:01:05.506Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.192 34.334 1499.5339 12:00:46.20M 2015-11-01T12:01:05.711Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.192 34.334 1499.5345 12:00:46.40M 2015-11-01T12:01:05.911Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.175 34.318 1499.5155 12:00:46.60M 2015-11-01T12:01:06.118Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.167 34.310 1499.5070 12:00:46.80M 2015-11-01T12:01:06.321Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.166 34.309 1499.5055 12:00:47.02M 2015-11-01T12:01:06.521Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.134 34.279 1499.4692 12:00:47.22M 2015-11-01T12:01:06.726Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.134 34.279 1499.4696 12:00:47.42M 2015-11-01T12:01:06.931Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.134 34.279 1499.4698 12:00:47.62M 2015-11-01T12:01:07.131Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.135 34.279 1499.4705 12:00:47.82M 2015-11-01T12:01:07.336Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.135 34.280 1499.4717 12:00:48.04M 2015-11-01T12:01:07.536Z|I-OCEAN7-304-XXXX| 26.09 12.914 40.118 34.263 1499.4529 12:00:48.24M 2015-11-01T12:01:07.757Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.118 34.263 1499.4515 12:00:48.43M 2015-11-01T12:01:07.941Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.118 34.263 1499.4510 12:00:48.65M 2015-11-01T12:01:08.146Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.105 34.251 1499.4377 12:00:48.83M 2015-11-01T12:01:08.346Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.103 34.249 1499.4349 12:00:49.05M 2015-11-01T12:01:08.551Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.082 34.229 1499.4108 12:00:49.25M 2015-11-01T12:01:08.751Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.080 34.227 1499.4084 12:00:49.45M 2015-11-01T12:01:08.961Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.079 34.226 1499.4060 12:00:49.65M 2015-11-01T12:01:09.161Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.077 34.225 1499.4043 12:00:49.85M 2015-11-01T12:01:09.362Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.076 34.223 1499.4016 12:00:50.06M 2015-11-01T12:01:09.566Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.073 34.221 1499.3988 12:00:50.26M 2015-11-01T12:01:09.771Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.072 34.220 1499.3966 12:00:50.46M 2015-11-01T12:01:09.971Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.070 34.219 1499.3948 12:00:50.66M 2015-11-01T12:01:10.176Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.071 34.219 1499.3951 12:00:50.86M 2015-11-01T12:01:10.381Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.101 34.248 1499.4292 12:00:51.08M 2015-11-01T12:01:10.581Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.101 34.248 1499.4296 12:00:51.28M 2015-11-01T12:01:10.786Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.101 34.248 1499.4297 12:00:51.48M 2015-11-01T12:01:10.991Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.108 34.254 1499.4366 12:00:51.68M 2015-11-01T12:01:11.191Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.090 34.236 1499.4176 12:00:51.88M 2015-11-01T12:01:11.391Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.081 34.227 1499.4083 12:00:52.10M 2015-11-01T12:01:11.597Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.079 34.226 1499.4061 12:00:52.29M 2015-11-01T12:01:11.797Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.075 34.222 1499.4019 12:00:52.49M 2015-11-01T12:01:12.006Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.075 34.222 1499.4031 12:00:52.69M 2015-11-01T12:01:12.221Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.087 34.234 1499.4167 12:00:52.89M 2015-11-01T12:01:12.406Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.102 34.248 1499.4348 12:00:53.13M 2015-11-01T12:01:12.611Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.103 34.248 1499.4362 12:00:53.31M 2015-11-01T12:01:12.811Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.115 34.260 1499.4487 12:00:53.51M 2015-11-01T12:01:13.021Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.117 34.261 1499.4504 12:00:53.70M 2015-11-01T12:01:13.221Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.117 34.262 1499.4521 12:00:53.91M 2015-11-01T12:01:13.421Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.118 34.262 1499.4531 12:00:54.12M 2015-11-01T12:01:13.631Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.113 34.257 1499.4481 12:00:54.32M 2015-11-01T12:01:13.831Z|I-OCEAN7-304-XXXX| 25.94 12.915 40.100 34.244 1499.4320 12:00:54.52M 2015-11-01T12:01:14.036Z|I-OCEAN7-304-XXXX| 25.99 12.915 40.098 34.244 1499.4309 12:00:54.72M 2015-11-01T12:01:14.236Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.082 34.229 1499.4120 12:00:54.92M 2015-11-01T12:01:14.441Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.094 34.240 1499.4248 12:00:55.14M 2015-11-01T12:01:14.641Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.104 34.250 1499.4349 12:00:55.34M 2015-11-01T12:01:14.846Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.119 34.265 1499.4523 12:00:55.54M 2015-11-01T12:01:15.046Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.120 34.266 1499.4529 12:00:55.74M 2015-11-01T12:01:15.251Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.119 34.265 1499.4518 12:00:55.93M 2015-11-01T12:01:15.456Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.118 34.264 1499.4504 12:00:56.15M 2015-11-01T12:01:15.661Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.118 34.264 1499.4487 12:00:56.35M 2015-11-01T12:01:15.861Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.117 34.263 1499.4484 12:00:56.55M 2015-11-01T12:01:16.061Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.107 34.254 1499.4363 12:00:56.75M 2015-11-01T12:01:16.266Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.091 34.239 1499.4165 12:00:56.95M 2015-11-01T12:01:16.466Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.089 34.238 1499.4146 12:00:57.17M 2015-11-01T12:01:16.691Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.087 34.236 1499.4117 12:00:57.37M 2015-11-01T12:01:16.876Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.117 34.265 1499.4468 12:00:57.59M 2015-11-01T12:01:17.076Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.118 34.265 1499.4463 12:00:57.77M 2015-11-01T12:01:17.281Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.130 34.277 1499.4602 12:00:57.97M 2015-11-01T12:01:17.481Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.131 34.278 1499.4606 12:00:58.18M 2015-11-01T12:01:17.687Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.132 34.279 1499.4622 12:00:58.38M 2015-11-01T12:01:17.892Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.133 34.279 1499.4628 12:00:58.58M 2015-11-01T12:01:18.092Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.103 34.250 1499.4293 12:00:58.78M 2015-11-01T12:01:18.297Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.102 34.249 1499.4298 12:00:59.00M 2015-11-01T12:01:18.501Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.101 34.249 1499.4297 12:00:59.20M 2015-11-01T12:01:18.701Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.100 34.247 1499.4276 12:00:59.40M 2015-11-01T12:01:18.906Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.099 34.246 1499.4264 12:00:59.60M 2015-11-01T12:01:19.112Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.098 34.245 1499.4252 12:00:59.80M 2015-11-01T12:01:19.312Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.098 34.246 1499.4259 12:01:00.02M 2015-11-01T12:01:19.518Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.113 34.260 1499.4412 12:01:00.21M 2015-11-01T12:01:19.718Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.115 34.262 1499.4421 12:01:00.41M 2015-11-01T12:01:19.922Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.116 34.264 1499.4427 12:01:00.61M 2015-11-01T12:01:20.122Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.118 34.265 1499.4440 12:01:00.81M 2015-11-01T12:01:20.327Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.126 34.272 1499.4536 12:01:01.03M 2015-11-01T12:01:20.532Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.126 34.272 1499.4537 12:01:01.23M 2015-11-01T12:01:20.732Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.117 34.264 1499.4438 12:01:01.43M 2015-11-01T12:01:20.932Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.099 34.247 1499.4226 12:01:01.63M 2015-11-01T12:01:21.152Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.085 34.234 1499.4061 12:01:01.82M 2015-11-01T12:01:21.347Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.085 34.235 1499.4050 12:01:02.06M 2015-11-01T12:01:21.542Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.114 34.262 1499.4381 12:01:02.25M 2015-11-01T12:01:21.747Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.114 34.262 1499.4387 12:01:02.44M 2015-11-01T12:01:21.952Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.122 34.270 1499.4485 12:01:02.64M 2015-11-01T12:01:22.157Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.124 34.271 1499.4506 12:01:02.84M 2015-11-01T12:01:22.359Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.139 34.285 1499.4684 12:01:03.06M 2015-11-01T12:01:22.557Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.137 34.283 1499.4679 12:01:03.26M 2015-11-01T12:01:22.762Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.136 34.282 1499.4664 12:01:03.46M 2015-11-01T12:01:22.967Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.134 34.280 1499.4640 12:01:03.66M 2015-11-01T12:01:23.167Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.131 34.277 1499.4619 12:01:03.86M 2015-11-01T12:01:23.372Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.128 34.274 1499.4580 12:01:04.07M 2015-11-01T12:01:23.577Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.125 34.271 1499.4546 12:01:04.27M 2015-11-01T12:01:23.777Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.122 34.268 1499.4507 12:01:04.47M 2015-11-01T12:01:23.982Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.111 34.258 1499.4395 12:01:04.67M 2015-11-01T12:01:24.182Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.121 34.267 1499.4518 12:01:04.87M 2015-11-01T12:01:24.387Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.122 34.268 1499.4545 12:01:05.09M 2015-11-01T12:01:24.592Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.124 34.270 1499.4569 12:01:05.29M 2015-11-01T12:01:24.792Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.144 34.289 1499.4810 12:01:05.49M 2015-11-01T12:01:24.997Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.147 34.291 1499.4846 12:01:05.69M 2015-11-01T12:01:25.197Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.132 34.277 1499.4668 12:01:05.89M 2015-11-01T12:01:25.402Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.131 34.276 1499.4651 12:01:06.10M 2015-11-01T12:01:25.622Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.116 34.262 1499.4482 12:01:06.30M 2015-11-01T12:01:25.807Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.115 34.261 1499.4478 12:01:06.52M 2015-11-01T12:01:26.012Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.114 34.260 1499.4467 12:01:06.70M 2015-11-01T12:01:26.217Z|I-OCEAN7-304-XXXX| 26.06 12.914 40.113 34.259 1499.4462 12:01:06.90M 2015-11-01T12:01:26.417Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.104 34.250 1499.4355 12:01:07.12M 2015-11-01T12:01:26.622Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.104 34.250 1499.4353 12:01:07.32M 2015-11-01T12:01:26.822Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.124 34.269 1499.4584 12:01:07.52M 2015-11-01T12:01:27.027Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.124 34.269 1499.4581 12:01:07.72M 2015-11-01T12:01:27.227Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.124 34.270 1499.4570 12:01:07.92M 2015-11-01T12:01:27.432Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.125 34.271 1499.4570 12:01:08.13M 2015-11-01T12:01:27.637Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.126 34.272 1499.4573 12:01:08.33M 2015-11-01T12:01:27.837Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.126 34.272 1499.4572 12:01:08.53M 2015-11-01T12:01:28.042Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.126 34.272 1499.4572 12:01:08.73M 2015-11-01T12:01:28.247Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.113 34.260 1499.4431 12:01:08.93M 2015-11-01T12:01:28.447Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.094 34.241 1499.4227 12:01:09.15M 2015-11-01T12:01:28.652Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.093 34.240 1499.4207 12:01:09.35M 2015-11-01T12:01:28.852Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.094 34.241 1499.4227 12:01:09.55M 2015-11-01T12:01:29.057Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.095 34.242 1499.4240 12:01:09.74M 2015-11-01T12:01:29.262Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.109 34.256 1499.4397 12:01:09.95M 2015-11-01T12:01:29.462Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.124 34.270 1499.4564 12:01:10.16M 2015-11-01T12:01:29.667Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.125 34.271 1499.4578 12:01:10.36M 2015-11-01T12:01:29.867Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.142 34.286 1499.4774 12:01:10.56M 2015-11-01T12:01:30.092Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.143 34.287 1499.4795 12:01:10.76M 2015-11-01T12:01:30.277Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.144 34.288 1499.4814 12:01:11.00M 2015-11-01T12:01:30.477Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.139 34.283 1499.4756 12:01:11.18M 2015-11-01T12:01:30.682Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.120 34.265 1499.4548 12:01:11.38M 2015-11-01T12:01:30.887Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.119 34.263 1499.4525 12:01:11.58M 2015-11-01T12:01:31.087Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.117 34.262 1499.4514 12:01:11.78M 2015-11-01T12:01:31.287Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.116 34.261 1499.4495 12:01:11.97M 2015-11-01T12:01:31.492Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.115 34.260 1499.4484 12:01:12.19M 2015-11-01T12:01:31.697Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.113 34.258 1499.4465 12:01:12.39M 2015-11-01T12:01:31.902Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.115 34.260 1499.4479 12:01:12.59M 2015-11-01T12:01:32.111Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.116 34.261 1499.4493 12:01:12.79M 2015-11-01T12:01:32.307Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.129 34.274 1499.4645 12:01:13.01M 2015-11-01T12:01:32.507Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.146 34.290 1499.4817 12:01:13.21M 2015-11-01T12:01:32.712Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.147 34.291 1499.4824 12:01:13.41M 2015-11-01T12:01:32.912Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.148 34.292 1499.4828 12:01:13.61M 2015-11-01T12:01:33.122Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.148 34.292 1499.4825 12:01:13.80M 2015-11-01T12:01:33.322Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.135 34.280 1499.4675 12:01:14.03M 2015-11-01T12:01:33.522Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.133 34.278 1499.4646 12:01:14.23M 2015-11-01T12:01:33.727Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.130 34.275 1499.4617 12:01:14.42M 2015-11-01T12:01:33.927Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.127 34.273 1499.4597 12:01:14.62M 2015-11-01T12:01:34.132Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.125 34.270 1499.4573 12:01:14.82M 2015-11-01T12:01:34.332Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.127 34.272 1499.4592 12:01:15.04M 2015-11-01T12:01:34.557Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.127 34.273 1499.4598 12:01:15.24M 2015-11-01T12:01:34.742Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.128 34.273 1499.4612 12:01:15.46M 2015-11-01T12:01:34.942Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.143 34.287 1499.4779 12:01:15.64M 2015-11-01T12:01:35.147Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.144 34.289 1499.4792 12:01:15.84M 2015-11-01T12:01:35.347Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.147 34.291 1499.4824 12:01:16.06M 2015-11-01T12:01:35.559Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.146 34.290 1499.4821 12:01:16.25M 2015-11-01T12:01:35.758Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.136 34.280 1499.4707 12:01:16.45M 2015-11-01T12:01:35.962Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.120 34.265 1499.4525 12:01:16.65M 2015-11-01T12:01:36.162Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.119 34.265 1499.4514 12:01:16.85M 2015-11-01T12:01:36.362Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.118 34.263 1499.4508 12:01:17.07M 2015-11-01T12:01:36.567Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.117 34.262 1499.4492 12:01:17.27M 2015-11-01T12:01:36.772Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.115 34.260 1499.4481 12:01:17.47M 2015-11-01T12:01:36.972Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.114 34.259 1499.4478 12:01:17.67M 2015-11-01T12:01:37.177Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.120 34.265 1499.4552 12:01:17.86M 2015-11-01T12:01:37.382Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.134 34.278 1499.4705 12:01:18.08M 2015-11-01T12:01:37.587Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.135 34.279 1499.4713 12:01:18.28M 2015-11-01T12:01:37.787Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.136 34.281 1499.4727 12:01:18.48M 2015-11-01T12:01:37.992Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.138 34.281 1499.4774 12:01:18.68M 2015-11-01T12:01:38.193Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.139 34.282 1499.4790 12:01:18.88M 2015-11-01T12:01:38.398Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.140 34.283 1499.4797 12:01:19.10M 2015-11-01T12:01:38.597Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.138 34.281 1499.4761 12:01:19.30M 2015-11-01T12:01:38.802Z|I-OCEAN7-304-XXXX| 26.05 12.915 40.124 34.268 1499.4611 12:01:19.50M 2015-11-01T12:01:39.022Z|I-OCEAN7-304-XXXX| 26.06 12.915 40.123 34.267 1499.4600 12:01:19.69M 2015-11-01T12:01:39.207Z|I-OCEAN7-304-XXXX| 26.09 12.915 40.122 34.266 1499.4597 12:01:19.91M 2015-11-01T12:01:39.412Z|I-OCEAN7-304-XXXX| 26.08 12.915 40.121 34.265 1499.4594 12:01:20.11M 2015-11-01T12:01:39.612Z|I-OCEAN7-304-XXXX| 26.02 12.915 40.120 34.264 1499.4568 12:01:20.31M 2015-11-01T12:01:39.817Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.119 34.263 1499.4557 12:01:20.51M 2015-11-01T12:01:40.018Z|I-OCEAN7-304-XXXX| 26.07 12.915 40.127 34.271 1499.4646 12:01:20.71M 2015-11-01T12:01:40.222Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.129 34.273 1499.4658 12:01:20.91M 2015-11-01T12:01:40.427Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.131 34.275 1499.4673 12:01:21.13M 2015-11-01T12:01:40.632Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.133 34.277 1499.4691 12:01:21.33M 2015-11-01T12:01:40.832Z|I-OCEAN7-304-XXXX| 26.05 12.914 40.134 34.279 1499.4708 12:01:21.53M 2015-11-01T12:01:41.037Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.136 34.280 1499.4716 12:01:21.73M 2015-11-01T12:01:41.238Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.132 34.277 1499.4674 12:01:21.92M 2015-11-01T12:01:41.442Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.120 34.265 1499.4528 12:01:22.14M 2015-11-01T12:01:41.648Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.119 34.264 1499.4515 12:01:22.34M 2015-11-01T12:01:41.852Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.118 34.263 1499.4500 12:01:22.54M 2015-11-01T12:01:42.053Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.117 34.262 1499.4490 12:01:22.74M 2015-11-01T12:01:42.253Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.123 34.269 1499.4552 12:01:22.94M 2015-11-01T12:01:42.457Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.138 34.283 1499.4719 12:01:23.16M 2015-11-01T12:01:42.663Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.139 34.284 1499.4734 12:01:23.36M 2015-11-01T12:01:42.863Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.152 34.296 1499.4882 12:01:23.56M 2015-11-01T12:01:43.068Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.153 34.297 1499.4906 12:01:23.76M 2015-11-01T12:01:43.268Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.156 34.301 1499.4902 12:01:23.96M 2015-11-01T12:01:43.493Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.155 34.300 1499.4893 12:01:24.17M 2015-11-01T12:01:43.678Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.145 34.290 1499.4767 12:01:24.39M 2015-11-01T12:01:43.878Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.132 34.278 1499.4626 12:01:24.57M 2015-11-01T12:01:44.083Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.121 34.268 1499.4498 12:01:24.77M 2015-11-01T12:01:44.288Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.120 34.267 1499.4489 12:01:24.97M 2015-11-01T12:01:44.488Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.119 34.266 1499.4468 12:01:25.19M 2015-11-01T12:01:44.693Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.119 34.266 1499.4457 12:01:25.39M 2015-11-01T12:01:44.893Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.120 34.267 1499.4464 12:01:25.59M 2015-11-01T12:01:45.098Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.129 34.276 1499.4570 12:01:25.79M 2015-11-01T12:01:45.298Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.142 34.289 1499.4718 12:01:26.01M 2015-11-01T12:01:45.503Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.143 34.289 1499.4730 12:01:26.20M 2015-11-01T12:01:45.708Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.145 34.291 1499.4749 12:01:26.40M 2015-11-01T12:01:45.908Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.145 34.292 1499.4753 12:01:26.60M 2015-11-01T12:01:46.113Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.146 34.292 1499.4753 12:01:26.80M 2015-11-01T12:01:46.318Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.145 34.292 1499.4751 12:01:27.02M 2015-11-01T12:01:46.520Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.146 34.292 1499.4761 12:01:27.22M 2015-11-01T12:01:46.723Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.130 34.276 1499.4578 12:01:27.42M 2015-11-01T12:01:46.923Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.127 34.274 1499.4554 12:01:27.62M 2015-11-01T12:01:47.123Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.110 34.257 1499.4355 12:01:27.82M 2015-11-01T12:01:47.333Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.109 34.256 1499.4351 12:01:28.03M 2015-11-01T12:01:47.538Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.108 34.256 1499.4344 12:01:28.23M 2015-11-01T12:01:47.738Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.132 34.278 1499.4626 12:01:28.44M 2015-11-01T12:01:47.958Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.140 34.286 1499.4722 12:01:28.63M 2015-11-01T12:01:48.143Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.142 34.287 1499.4752 12:01:28.85M 2015-11-01T12:01:48.348Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.143 34.287 1499.4772 12:01:29.05M 2015-11-01T12:01:48.548Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.154 34.298 1499.4911 12:01:29.25M 2015-11-01T12:01:48.748Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.153 34.297 1499.4906 12:01:29.45M 2015-11-01T12:01:48.953Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.152 34.295 1499.4900 12:01:29.64M 2015-11-01T12:01:49.158Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.150 34.294 1499.4889 12:01:29.85M 2015-11-01T12:01:49.363Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.134 34.278 1499.4705 12:01:30.07M 2015-11-01T12:01:49.563Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.118 34.263 1499.4521 12:01:30.26M 2015-11-01T12:01:49.768Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.117 34.262 1499.4504 12:01:30.46M 2015-11-01T12:01:49.968Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.116 34.262 1499.4487 12:01:30.66M 2015-11-01T12:01:50.173Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.117 34.263 1499.4500 12:01:30.86M 2015-11-01T12:01:50.373Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.118 34.264 1499.4496 12:01:31.08M 2015-11-01T12:01:50.578Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.119 34.265 1499.4500 12:01:31.28M 2015-11-01T12:01:50.783Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.120 34.266 1499.4514 12:01:31.47M 2015-11-01T12:01:50.983Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.122 34.269 1499.4531 12:01:31.68M 2015-11-01T12:01:51.188Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.146 34.292 1499.4796 12:01:31.87M 2015-11-01T12:01:51.388Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.149 34.294 1499.4827 12:01:32.09M 2015-11-01T12:01:51.593Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.150 34.296 1499.4836 12:01:32.29M 2015-11-01T12:01:51.799Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.152 34.297 1499.4849 12:01:32.49M 2015-11-01T12:01:51.998Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.143 34.289 1499.4746 12:01:32.69M 2015-11-01T12:01:52.198Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.141 34.287 1499.4723 12:01:32.89M 2015-11-01T12:01:52.423Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.138 34.284 1499.4695 12:01:33.10M 2015-11-01T12:01:52.608Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.134 34.280 1499.4659 12:01:33.32M 2015-11-01T12:01:52.813Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.125 34.271 1499.4553 12:01:33.51M 2015-11-01T12:01:53.013Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.132 34.278 1499.4636 12:01:33.71M 2015-11-01T12:01:53.218Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.133 34.279 1499.4653 12:01:33.90M 2015-11-01T12:01:53.424Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.134 34.280 1499.4672 12:01:34.12M 2015-11-01T12:01:53.623Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.136 34.281 1499.4692 12:01:34.32M 2015-11-01T12:01:53.828Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.138 34.283 1499.4722 12:01:34.52M 2015-11-01T12:01:54.028Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.140 34.285 1499.4761 12:01:34.72M 2015-11-01T12:01:54.233Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.143 34.286 1499.4785 12:01:34.92M 2015-11-01T12:01:54.438Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.147 34.290 1499.4836 12:01:35.14M 2015-11-01T12:01:54.638Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.138 34.281 1499.4735 12:01:35.34M 2015-11-01T12:01:54.843Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.136 34.280 1499.4724 12:01:35.53M 2015-11-01T12:01:55.043Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.134 34.278 1499.4705 12:01:35.73M 2015-11-01T12:01:55.248Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.132 34.276 1499.4679 12:01:35.93M 2015-11-01T12:01:55.453Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.130 34.274 1499.4651 12:01:36.15M 2015-11-01T12:01:55.653Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.129 34.273 1499.4633 12:01:36.35M 2015-11-01T12:01:55.858Z|I-OCEAN7-304-XXXX| 25.91 12.915 40.127 34.271 1499.4617 12:01:36.55M 2015-11-01T12:01:56.058Z|I-OCEAN7-304-XXXX| 25.92 12.915 40.129 34.273 1499.4648 12:01:36.75M 2015-11-01T12:01:56.263Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.147 34.290 1499.4832 12:01:36.95M 2015-11-01T12:01:56.468Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.163 34.306 1499.5016 12:01:37.17M 2015-11-01T12:01:56.668Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.163 34.306 1499.5020 12:01:37.37M 2015-11-01T12:01:56.888Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.163 34.306 1499.5027 12:01:37.57M 2015-11-01T12:01:57.082Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.163 34.306 1499.5028 12:01:37.78M 2015-11-01T12:01:57.278Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.163 34.306 1499.5027 12:01:37.96M 2015-11-01T12:01:57.483Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.151 34.294 1499.4882 12:01:38.18M 2015-11-01T12:01:57.688Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.149 34.293 1499.4838 12:01:38.38M 2015-11-01T12:01:57.888Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.127 34.273 1499.4597 12:01:38.58M 2015-11-01T12:01:58.093Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.126 34.271 1499.4574 12:01:38.78M 2015-11-01T12:01:58.293Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.121 34.267 1499.4529 12:01:39.00M 2015-11-01T12:01:58.498Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.122 34.267 1499.4532 12:01:39.20M 2015-11-01T12:01:58.703Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.144 34.289 1499.4789 12:01:39.40M 2015-11-01T12:01:58.903Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.152 34.296 1499.4875 12:01:39.60M 2015-11-01T12:01:59.108Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.153 34.297 1499.4889 12:01:39.80M 2015-11-01T12:01:59.308Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.154 34.298 1499.4908 12:01:40.01M 2015-11-01T12:01:59.513Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.156 34.300 1499.4922 12:01:40.21M 2015-11-01T12:01:59.713Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.154 34.298 1499.4904 12:01:40.41M 2015-11-01T12:01:59.918Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.154 34.298 1499.4900 12:01:40.61M 2015-11-01T12:02:00.119Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.133 34.278 1499.4662 12:01:40.81M 2015-11-01T12:02:00.323Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.126 34.272 1499.4591 12:01:41.03M 2015-11-01T12:02:00.528Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.125 34.270 1499.4573 12:01:41.23M 2015-11-01T12:02:00.728Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.123 34.269 1499.4567 12:01:41.43M 2015-11-01T12:02:00.933Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.122 34.267 1499.4553 12:01:41.63M 2015-11-01T12:02:01.138Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.121 34.266 1499.4547 12:01:41.83M 2015-11-01T12:02:01.359Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.147 34.291 1499.4832 12:01:42.05M 2015-11-01T12:02:01.543Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.154 34.298 1499.4915 12:01:42.26M 2015-11-01T12:02:01.743Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.155 34.299 1499.4932 12:01:42.44M 2015-11-01T12:02:01.948Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.156 34.300 1499.4950 12:01:42.64M 2015-11-01T12:02:02.156Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.155 34.299 1499.4935 12:01:42.84M 2015-11-01T12:02:02.356Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.154 34.298 1499.4928 12:01:43.06M 2015-11-01T12:02:02.559Z|I-OCEAN7-304-XXXX| 26.10 12.913 40.153 34.297 1499.4913 12:01:43.26M 2015-11-01T12:02:02.759Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.139 34.283 1499.4747 12:01:43.46M 2015-11-01T12:02:02.963Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.137 34.282 1499.4729 12:01:43.65M 2015-11-01T12:02:03.163Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.135 34.280 1499.4703 12:01:43.86M 2015-11-01T12:02:03.369Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.133 34.278 1499.4675 12:01:44.07M 2015-11-01T12:02:03.573Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.127 34.272 1499.4608 12:01:44.27M 2015-11-01T12:02:03.779Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.133 34.278 1499.4673 12:01:44.47M 2015-11-01T12:02:03.973Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.134 34.280 1499.4674 12:01:44.67M 2015-11-01T12:02:04.179Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.136 34.281 1499.4688 12:01:44.87M 2015-11-01T12:02:04.383Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.138 34.283 1499.4705 12:01:45.09M 2015-11-01T12:02:04.589Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.154 34.298 1499.4882 12:01:45.29M 2015-11-01T12:02:04.796Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.155 34.300 1499.4902 12:01:45.49M 2015-11-01T12:02:04.995Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.157 34.302 1499.4912 12:01:45.69M 2015-11-01T12:02:05.198Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.138 34.284 1499.4686 12:01:45.88M 2015-11-01T12:02:05.399Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.128 34.275 1499.4579 12:01:46.10M 2015-11-01T12:02:05.603Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.127 34.273 1499.4576 12:01:46.30M 2015-11-01T12:02:05.824Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.126 34.272 1499.4565 12:01:46.50M 2015-11-01T12:02:06.009Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.124 34.270 1499.4547 12:01:46.72M 2015-11-01T12:02:06.214Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.123 34.269 1499.4534 12:01:46.90M 2015-11-01T12:02:06.413Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.131 34.277 1499.4625 12:01:47.12M 2015-11-01T12:02:06.619Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.148 34.293 1499.4811 12:01:47.32M 2015-11-01T12:02:06.819Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.149 34.294 1499.4823 12:01:47.52M 2015-11-01T12:02:07.024Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.149 34.294 1499.4833 12:01:47.71M 2015-11-01T12:02:07.224Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.150 34.295 1499.4835 12:01:47.92M 2015-11-01T12:02:07.429Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.151 34.295 1499.4847 12:01:48.13M 2015-11-01T12:02:07.636Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.147 34.291 1499.4800 12:01:48.33M 2015-11-01T12:02:07.835Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.135 34.281 1499.4674 12:01:48.53M 2015-11-01T12:02:08.039Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.120 34.266 1499.4503 12:01:48.73M 2015-11-01T12:02:08.244Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.119 34.265 1499.4497 12:01:48.93M 2015-11-01T12:02:08.473Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.119 34.264 1499.4498 12:01:49.15M 2015-11-01T12:02:08.649Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.127 34.272 1499.4584 12:01:49.35M 2015-11-01T12:02:08.854Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.145 34.290 1499.4786 12:01:49.55M 2015-11-01T12:02:09.054Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.147 34.292 1499.4805 12:01:49.75M 2015-11-01T12:02:09.259Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.148 34.293 1499.4814 12:01:49.94M 2015-11-01T12:02:09.459Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.149 34.294 1499.4821 12:01:50.16M 2015-11-01T12:02:09.664Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.150 34.295 1499.4835 12:01:50.36M 2015-11-01T12:02:09.869Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.151 34.296 1499.4841 12:01:50.56M 2015-11-01T12:02:10.069Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.151 34.296 1499.4839 12:01:50.76M 2015-11-01T12:02:10.289Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.135 34.281 1499.4661 12:01:50.96M 2015-11-01T12:02:10.476Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.114 34.261 1499.4427 12:01:51.19M 2015-11-01T12:02:10.679Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.113 34.260 1499.4423 12:01:51.38M 2015-11-01T12:02:10.879Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.113 34.260 1499.4427 12:01:51.58M 2015-11-01T12:02:11.084Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.113 34.260 1499.4424 12:01:51.77M 2015-11-01T12:02:11.289Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.113 34.260 1499.4425 12:01:51.97M 2015-11-01T12:02:11.489Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.125 34.271 1499.4563 12:01:52.19M 2015-11-01T12:02:11.694Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.145 34.290 1499.4786 12:01:52.39M 2015-11-01T12:02:11.894Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.146 34.291 1499.4795 12:01:52.59M 2015-11-01T12:02:12.099Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.148 34.292 1499.4816 12:01:52.79M 2015-11-01T12:02:12.304Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.149 34.293 1499.4840 12:01:53.01M 2015-11-01T12:02:12.504Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.149 34.293 1499.4843 12:01:53.21M 2015-11-01T12:02:12.709Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.142 34.287 1499.4764 12:01:53.40M 2015-11-01T12:02:12.918Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.129 34.275 1499.4626 12:01:53.61M 2015-11-01T12:02:13.117Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.127 34.273 1499.4612 12:01:53.80M 2015-11-01T12:02:13.317Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.111 34.257 1499.4429 12:01:54.02M 2015-11-01T12:02:13.519Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.110 34.256 1499.4423 12:01:54.22M 2015-11-01T12:02:13.724Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.110 34.256 1499.4412 12:01:54.42M 2015-11-01T12:02:13.929Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.109 34.255 1499.4406 12:01:54.62M 2015-11-01T12:02:14.129Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.138 34.283 1499.4718 12:01:54.82M 2015-11-01T12:02:14.334Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.146 34.291 1499.4813 12:01:55.04M 2015-11-01T12:02:14.539Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.161 34.306 1499.4982 12:01:55.24M 2015-11-01T12:02:14.755Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.161 34.305 1499.4967 12:01:55.44M 2015-11-01T12:02:14.944Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.159 34.304 1499.4949 12:01:55.65M 2015-11-01T12:02:15.144Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.159 34.304 1499.4933 12:01:55.84M 2015-11-01T12:02:15.349Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.150 34.296 1499.4817 12:01:56.05M 2015-11-01T12:02:15.549Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.149 34.295 1499.4805 12:01:56.25M 2015-11-01T12:02:15.755Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.117 34.265 1499.4448 12:01:56.45M 2015-11-01T12:02:15.955Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.117 34.264 1499.4442 12:01:56.65M 2015-11-01T12:02:16.159Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.116 34.264 1499.4434 12:01:56.85M 2015-11-01T12:02:16.359Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.116 34.264 1499.4420 12:01:57.07M 2015-11-01T12:02:16.564Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.115 34.263 1499.4410 12:01:57.26M 2015-11-01T12:02:16.769Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.115 34.263 1499.4409 12:01:57.47M 2015-11-01T12:02:16.974Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.120 34.267 1499.4468 12:01:57.66M 2015-11-01T12:02:17.174Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.121 34.268 1499.4489 12:01:57.86M 2015-11-01T12:02:17.379Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.122 34.269 1499.4509 12:01:58.08M 2015-11-01T12:02:17.584Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.124 34.271 1499.4536 12:01:58.28M 2015-11-01T12:02:17.784Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.127 34.273 1499.4569 12:01:58.48M 2015-11-01T12:02:17.989Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.129 34.275 1499.4597 12:01:58.68M 2015-11-01T12:02:18.189Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.132 34.278 1499.4646 12:01:58.88M 2015-11-01T12:02:18.396Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.132 34.277 1499.4644 12:01:59.10M 2015-11-01T12:02:18.595Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.132 34.277 1499.4642 12:01:59.30M 2015-11-01T12:02:18.799Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.113 34.259 1499.4438 12:01:59.49M 2015-11-01T12:02:19.004Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.112 34.257 1499.4430 12:01:59.69M 2015-11-01T12:02:19.219Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.110 34.256 1499.4410 12:01:59.89M 2015-11-01T12:02:19.409Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.109 34.255 1499.4406 12:02:00.13M 2015-11-01T12:02:19.609Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.134 34.278 1499.4681 12:02:00.31M 2015-11-01T12:02:19.814Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.134 34.279 1499.4686 12:02:00.51M 2015-11-01T12:02:20.019Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.135 34.280 1499.4698 12:02:00.71M 2015-11-01T12:02:20.219Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.137 34.281 1499.4716 12:02:00.91M 2015-11-01T12:02:20.424Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.138 34.282 1499.4734 12:02:01.13M 2015-11-01T12:02:20.624Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.142 34.286 1499.4774 12:02:01.33M 2015-11-01T12:02:20.829Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.142 34.286 1499.4785 12:02:01.52M 2015-11-01T12:02:21.035Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.135 34.279 1499.4700 12:02:01.72M 2015-11-01T12:02:21.235Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.122 34.267 1499.4550 12:02:01.92M 2015-11-01T12:02:21.439Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.106 34.251 1499.4371 12:02:02.14M 2015-11-01T12:02:21.644Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.105 34.250 1499.4371 12:02:02.34M 2015-11-01T12:02:21.844Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.104 34.249 1499.4358 12:02:02.54M 2015-11-01T12:02:22.049Z|I-OCEAN7-304-XXXX| 25.94 12.915 40.105 34.250 1499.4368 12:02:02.74M 2015-11-01T12:02:22.249Z|I-OCEAN7-304-XXXX| 25.90 12.915 40.106 34.250 1499.4374 12:02:02.94M 2015-11-01T12:02:22.454Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.118 34.263 1499.4513 12:02:03.16M 2015-11-01T12:02:22.654Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.119 34.264 1499.4529 12:02:03.36M 2015-11-01T12:02:22.859Z|I-OCEAN7-304-XXXX| 25.94 12.915 40.135 34.278 1499.4706 12:02:03.55M 2015-11-01T12:02:23.064Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.136 34.280 1499.4729 12:02:03.75M 2015-11-01T12:02:23.264Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.152 34.295 1499.4904 12:02:03.95M 2015-11-01T12:02:23.469Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.153 34.296 1499.4904 12:02:04.17M 2015-11-01T12:02:23.689Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.148 34.292 1499.4844 12:02:04.37M 2015-11-01T12:02:23.876Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.147 34.291 1499.4827 12:02:04.59M 2015-11-01T12:02:24.079Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.133 34.278 1499.4647 12:02:04.77M 2015-11-01T12:02:24.313Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.131 34.276 1499.4639 12:02:04.97M 2015-11-01T12:02:24.484Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.101 34.248 1499.4299 12:02:05.19M 2015-11-01T12:02:24.684Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.095 34.242 1499.4225 12:02:05.39M 2015-11-01T12:02:24.889Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.099 34.246 1499.4265 12:02:05.58M 2015-11-01T12:02:25.094Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.100 34.247 1499.4283 12:02:05.78M 2015-11-01T12:02:25.299Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.101 34.248 1499.4296 12:02:06.00M 2015-11-01T12:02:25.499Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.103 34.250 1499.4323 12:02:06.20M 2015-11-01T12:02:25.704Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.133 34.278 1499.4663 12:02:06.40M 2015-11-01T12:02:25.904Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.143 34.287 1499.4775 12:02:06.60M 2015-11-01T12:02:26.109Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.145 34.289 1499.4791 12:02:06.80M 2015-11-01T12:02:26.318Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.146 34.291 1499.4816 12:02:07.02M 2015-11-01T12:02:26.518Z|I-OCEAN7-304-XXXX| 26.08 12.913 40.148 34.292 1499.4839 12:02:07.22M 2015-11-01T12:02:26.718Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.149 34.294 1499.4850 12:02:07.42M 2015-11-01T12:02:26.919Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.151 34.295 1499.4861 12:02:07.61M 2015-11-01T12:02:27.124Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.149 34.294 1499.4844 12:02:07.81M 2015-11-01T12:02:27.325Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.121 34.267 1499.4518 12:02:08.03M 2015-11-01T12:02:27.530Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.121 34.267 1499.4514 12:02:08.23M 2015-11-01T12:02:27.730Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.112 34.259 1499.4415 12:02:08.43M 2015-11-01T12:02:27.935Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.112 34.259 1499.4406 12:02:08.63M 2015-11-01T12:02:28.156Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.111 34.258 1499.4388 12:02:08.83M 2015-11-01T12:02:28.339Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.113 34.261 1499.4419 12:02:09.06M 2015-11-01T12:02:28.544Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.115 34.262 1499.4435 12:02:09.24M 2015-11-01T12:02:28.744Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.153 34.299 1499.4860 12:02:09.45M 2015-11-01T12:02:28.950Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.153 34.299 1499.4860 12:02:09.64M 2015-11-01T12:02:29.150Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.154 34.300 1499.4860 12:02:09.84M 2015-11-01T12:02:29.356Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.155 34.301 1499.4868 12:02:10.06M 2015-11-01T12:02:29.559Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.156 34.302 1499.4884 12:02:10.26M 2015-11-01T12:02:29.765Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.158 34.303 1499.4912 12:02:10.46M 2015-11-01T12:02:29.970Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.148 34.294 1499.4823 12:02:10.66M 2015-11-01T12:02:30.170Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.133 34.279 1499.4651 12:02:10.86M 2015-11-01T12:02:30.370Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.132 34.278 1499.4642 12:02:11.08M 2015-11-01T12:02:30.575Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.113 34.259 1499.4415 12:02:11.28M 2015-11-01T12:02:30.780Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.111 34.258 1499.4388 12:02:11.47M 2015-11-01T12:02:30.980Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.104 34.251 1499.4324 12:02:11.67M 2015-11-01T12:02:31.185Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.105 34.252 1499.4331 12:02:11.87M 2015-11-01T12:02:31.385Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.121 34.267 1499.4510 12:02:12.09M 2015-11-01T12:02:31.590Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.123 34.269 1499.4529 12:02:12.29M 2015-11-01T12:02:31.796Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.125 34.270 1499.4541 12:02:12.49M 2015-11-01T12:02:31.995Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.127 34.273 1499.4565 12:02:12.69M 2015-11-01T12:02:32.200Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.149 34.294 1499.4810 12:02:12.89M 2015-11-01T12:02:32.405Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.151 34.296 1499.4838 12:02:13.11M 2015-11-01T12:02:32.625Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.154 34.299 1499.4885 12:02:13.31M 2015-11-01T12:02:32.810Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.140 34.285 1499.4708 12:02:13.52M 2015-11-01T12:02:33.010Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.138 34.284 1499.4683 12:02:13.70M 2015-11-01T12:02:33.215Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.136 34.282 1499.4664 12:02:13.90M 2015-11-01T12:02:33.420Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.134 34.280 1499.4647 12:02:14.12M 2015-11-01T12:02:33.620Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.133 34.278 1499.4631 12:02:14.32M 2015-11-01T12:02:33.833Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.131 34.277 1499.4609 12:02:14.52M 2015-11-01T12:02:34.025Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.132 34.278 1499.4619 12:02:14.72M 2015-11-01T12:02:34.230Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.133 34.278 1499.4626 12:02:14.92M 2015-11-01T12:02:34.435Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.147 34.293 1499.4795 12:02:15.14M 2015-11-01T12:02:34.635Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.162 34.306 1499.4960 12:02:15.34M 2015-11-01T12:02:34.841Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.162 34.306 1499.4968 12:02:15.53M 2015-11-01T12:02:35.072Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.163 34.307 1499.4980 12:02:15.73M 2015-11-01T12:02:35.245Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.157 34.301 1499.4923 12:02:15.93M 2015-11-01T12:02:35.450Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.125 34.271 1499.4573 12:02:16.15M 2015-11-01T12:02:35.650Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.118 34.263 1499.4489 12:02:16.35M 2015-11-01T12:02:35.855Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.117 34.263 1499.4486 12:02:16.55M 2015-11-01T12:02:36.066Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.117 34.263 1499.4480 12:02:16.75M 2015-11-01T12:02:36.260Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.116 34.262 1499.4476 12:02:16.95M 2015-11-01T12:02:36.465Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.123 34.269 1499.4553 12:02:17.17M 2015-11-01T12:02:36.665Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.138 34.283 1499.4724 12:02:17.36M 2015-11-01T12:02:36.870Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.139 34.284 1499.4738 12:02:17.56M 2015-11-01T12:02:37.090Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.154 34.298 1499.4911 12:02:17.77M 2015-11-01T12:02:37.276Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.156 34.300 1499.4922 12:02:18.00M 2015-11-01T12:02:37.476Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.157 34.301 1499.4935 12:02:18.18M 2015-11-01T12:02:37.680Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.157 34.302 1499.4938 12:02:18.38M 2015-11-01T12:02:37.885Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.158 34.303 1499.4941 12:02:18.58M 2015-11-01T12:02:38.085Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.152 34.297 1499.4872 12:02:18.78M 2015-11-01T12:02:38.312Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.124 34.270 1499.4546 12:02:19.00M 2015-11-01T12:02:38.495Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.117 34.264 1499.4473 12:02:19.20M 2015-11-01T12:02:38.700Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.106 34.253 1499.4332 12:02:19.40M 2015-11-01T12:02:38.900Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.108 34.255 1499.4354 12:02:19.60M 2015-11-01T12:02:39.105Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.109 34.256 1499.4362 12:02:19.79M 2015-11-01T12:02:39.305Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.139 34.285 1499.4697 12:02:20.01M 2015-11-01T12:02:39.505Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.139 34.285 1499.4701 12:02:20.21M 2015-11-01T12:02:39.710Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.139 34.285 1499.4711 12:02:20.41M 2015-11-01T12:02:39.910Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.154 34.300 1499.4884 12:02:20.61M 2015-11-01T12:02:40.120Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.156 34.301 1499.4897 12:02:20.81M 2015-11-01T12:02:40.320Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.157 34.302 1499.4912 12:02:21.03M 2015-11-01T12:02:40.525Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.156 34.301 1499.4895 12:02:21.22M 2015-11-01T12:02:40.725Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.154 34.299 1499.4874 12:02:21.42M 2015-11-01T12:02:40.930Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.133 34.279 1499.4642 12:02:21.62M 2015-11-01T12:02:41.135Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.132 34.278 1499.4619 12:02:21.82M 2015-11-01T12:02:41.340Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.131 34.277 1499.4612 12:02:22.04M 2015-11-01T12:02:41.555Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.130 34.276 1499.4601 12:02:22.24M 2015-11-01T12:02:41.745Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.129 34.275 1499.4592 12:02:22.46M 2015-11-01T12:02:41.945Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.156 34.301 1499.4901 12:02:22.64M 2015-11-01T12:02:42.145Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.165 34.309 1499.5011 12:02:22.84M 2015-11-01T12:02:42.350Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.165 34.309 1499.5018 12:02:23.05M 2015-11-01T12:02:42.555Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.173 34.317 1499.5106 12:02:23.25M 2015-11-01T12:02:42.770Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.173 34.317 1499.5101 12:02:23.45M 2015-11-01T12:02:42.960Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.161 34.306 1499.4957 12:02:23.66M 2015-11-01T12:02:43.192Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.144 34.290 1499.4763 12:02:23.85M 2015-11-01T12:02:43.365Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.143 34.289 1499.4744 12:02:24.07M 2015-11-01T12:02:43.593Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.131 34.278 1499.4606 12:02:24.27M 2015-11-01T12:02:43.770Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.130 34.277 1499.4591 12:02:24.47M 2015-11-01T12:02:43.975Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.129 34.276 1499.4583 12:02:24.67M 2015-11-01T12:02:44.180Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.129 34.276 1499.4573 12:02:24.87M 2015-11-01T12:02:44.380Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.133 34.280 1499.4614 12:02:25.09M 2015-11-01T12:02:44.585Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.134 34.281 1499.4620 12:02:25.29M 2015-11-01T12:02:44.785Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.153 34.299 1499.4828 12:02:25.49M 2015-11-01T12:02:44.990Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.154 34.300 1499.4852 12:02:25.68M 2015-11-01T12:02:45.192Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.156 34.302 1499.4868 12:02:25.88M 2015-11-01T12:02:45.396Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.157 34.302 1499.4885 12:02:26.10M 2015-11-01T12:02:45.600Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.158 34.303 1499.4910 12:02:26.30M 2015-11-01T12:02:45.805Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.151 34.296 1499.4832 12:02:26.50M 2015-11-01T12:02:46.033Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.149 34.294 1499.4819 12:02:26.70M 2015-11-01T12:02:46.210Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.130 34.276 1499.4608 12:02:26.91M 2015-11-01T12:02:46.410Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.114 34.260 1499.4443 12:02:27.12M 2015-11-01T12:02:46.610Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.114 34.260 1499.4446 12:02:27.31M 2015-11-01T12:02:46.820Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.120 34.266 1499.4520 12:02:27.51M 2015-11-01T12:02:47.025Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.136 34.281 1499.4690 12:02:27.71M 2015-11-01T12:02:47.225Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.150 34.294 1499.4857 12:02:27.91M 2015-11-01T12:02:47.425Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.151 34.295 1499.4885 12:02:28.13M 2015-11-01T12:02:47.633Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.153 34.297 1499.4911 12:02:28.33M 2015-11-01T12:02:47.830Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.155 34.299 1499.4927 12:02:28.53M 2015-11-01T12:02:48.036Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.157 34.301 1499.4941 12:02:28.73M 2015-11-01T12:02:48.240Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.158 34.302 1499.4958 12:02:28.92M 2015-11-01T12:02:48.440Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.159 34.302 1499.4968 12:02:29.15M 2015-11-01T12:02:48.645Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.159 34.302 1499.4969 12:02:29.34M 2015-11-01T12:02:48.845Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.146 34.290 1499.4816 12:02:29.54M 2015-11-01T12:02:49.072Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.143 34.287 1499.4786 12:02:29.74M 2015-11-01T12:02:49.255Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.140 34.284 1499.4753 12:02:29.94M 2015-11-01T12:02:49.455Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.137 34.281 1499.4733 12:02:30.16M 2015-11-01T12:02:49.660Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.134 34.278 1499.4711 12:02:30.36M 2015-11-01T12:02:49.860Z|I-OCEAN7-304-XXXX| 26.03 12.914 40.153 34.296 1499.4933 12:02:30.56M 2015-11-01T12:02:50.065Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.160 34.302 1499.4996 12:02:30.76M 2015-11-01T12:02:50.270Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.161 34.303 1499.5017 12:02:30.96M 2015-11-01T12:02:50.491Z|I-OCEAN7-304-XXXX| 26.03 12.915 40.162 34.304 1499.5028 12:02:31.17M 2015-11-01T12:02:50.676Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.163 34.305 1499.5032 12:02:31.39M 2015-11-01T12:02:50.880Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.159 34.302 1499.4994 12:02:31.57M 2015-11-01T12:02:51.085Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.143 34.287 1499.4808 12:02:31.77M 2015-11-01T12:02:51.285Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.142 34.286 1499.4790 12:02:31.97M 2015-11-01T12:02:51.485Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.141 34.284 1499.4780 12:02:32.19M 2015-11-01T12:02:51.690Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.139 34.282 1499.4761 12:02:32.39M 2015-11-01T12:02:51.896Z|I-OCEAN7-304-XXXX| 25.95 12.915 40.136 34.279 1499.4727 12:02:32.59M 2015-11-01T12:02:52.100Z|I-OCEAN7-304-XXXX| 25.91 12.915 40.133 34.277 1499.4695 12:02:32.79M 2015-11-01T12:02:52.301Z|I-OCEAN7-304-XXXX| 25.93 12.915 40.127 34.271 1499.4625 12:02:33.01M 2015-11-01T12:02:52.512Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.127 34.271 1499.4619 12:02:33.20M 2015-11-01T12:02:52.706Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.136 34.280 1499.4711 12:02:33.41M 2015-11-01T12:02:52.911Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.153 34.296 1499.4888 12:02:33.61M 2015-11-01T12:02:53.111Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.168 34.310 1499.5059 12:02:33.81M 2015-11-01T12:02:53.317Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.168 34.312 1499.5061 12:02:34.02M 2015-11-01T12:02:53.518Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.167 34.310 1499.5046 12:02:34.22M 2015-11-01T12:02:53.721Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.167 34.310 1499.5049 12:02:34.42M 2015-11-01T12:02:53.921Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.155 34.299 1499.4922 12:02:34.62M 2015-11-01T12:02:54.131Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.141 34.285 1499.4753 12:02:34.82M 2015-11-01T12:02:54.326Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.125 34.270 1499.4578 12:02:35.04M 2015-11-01T12:02:54.536Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.124 34.269 1499.4559 12:02:35.23M 2015-11-01T12:02:54.736Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.122 34.268 1499.4528 12:02:35.44M 2015-11-01T12:02:54.956Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.122 34.267 1499.4520 12:02:35.63M 2015-11-01T12:02:55.141Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.128 34.274 1499.4583 12:02:35.85M 2015-11-01T12:02:55.346Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.148 34.293 1499.4807 12:02:36.05M 2015-11-01T12:02:55.551Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.150 34.294 1499.4834 12:02:36.25M 2015-11-01T12:02:55.751Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.168 34.312 1499.5042 12:02:36.45M 2015-11-01T12:02:55.956Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.169 34.313 1499.5065 12:02:36.65M 2015-11-01T12:02:56.161Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.171 34.314 1499.5083 12:02:36.85M 2015-11-01T12:02:56.361Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.172 34.315 1499.5096 12:02:37.07M 2015-11-01T12:02:56.561Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.161 34.305 1499.4973 12:02:37.27M 2015-11-01T12:02:56.766Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.149 34.294 1499.4833 12:02:37.46M 2015-11-01T12:02:56.971Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.147 34.292 1499.4814 12:02:37.66M 2015-11-01T12:02:57.176Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.146 34.291 1499.4801 12:02:37.86M 2015-11-01T12:02:57.376Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.126 34.272 1499.4580 12:02:38.08M 2015-11-01T12:02:57.581Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.125 34.271 1499.4565 12:02:38.28M 2015-11-01T12:02:57.781Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.126 34.272 1499.4576 12:02:38.48M 2015-11-01T12:02:57.986Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.142 34.287 1499.4751 12:02:38.68M 2015-11-01T12:02:58.186Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.156 34.300 1499.4905 12:02:38.88M 2015-11-01T12:02:58.391Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.156 34.302 1499.4901 12:02:39.10M 2015-11-01T12:02:58.596Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.157 34.302 1499.4894 12:02:39.29M 2015-11-01T12:02:58.796Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.157 34.302 1499.4899 12:02:39.49M 2015-11-01T12:02:58.996Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.156 34.302 1499.4896 12:02:39.69M 2015-11-01T12:02:59.201Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.156 34.302 1499.4889 12:02:39.89M 2015-11-01T12:02:59.421Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.145 34.291 1499.4753 12:02:40.11M 2015-11-01T12:02:59.611Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.143 34.289 1499.4731 12:02:40.33M 2015-11-01T12:02:59.811Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.127 34.275 1499.4558 12:02:40.51M 2015-11-01T12:03:00.011Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.126 34.274 1499.4546 12:02:40.71M 2015-11-01T12:03:00.221Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.127 34.275 1499.4557 12:02:40.90M 2015-11-01T12:03:00.421Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.139 34.286 1499.4705 12:02:41.13M 2015-11-01T12:03:00.626Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.141 34.287 1499.4709 12:02:41.33M 2015-11-01T12:03:00.826Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.154 34.300 1499.4875 12:02:41.53M 2015-11-01T12:03:01.031Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.170 34.314 1499.5059 12:02:41.72M 2015-11-01T12:03:01.236Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.171 34.316 1499.5082 12:02:41.92M 2015-11-01T12:03:01.436Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.172 34.316 1499.5093 12:02:42.14M 2015-11-01T12:03:01.641Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.171 34.315 1499.5094 12:02:42.34M 2015-11-01T12:03:01.846Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.144 34.289 1499.4784 12:02:42.54M 2015-11-01T12:03:02.046Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.137 34.282 1499.4697 12:02:42.74M 2015-11-01T12:03:02.251Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.125 34.270 1499.4575 12:02:42.94M 2015-11-01T12:03:02.451Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.124 34.269 1499.4570 12:02:43.16M 2015-11-01T12:03:02.656Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.123 34.268 1499.4559 12:02:43.35M 2015-11-01T12:03:02.856Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.124 34.269 1499.4576 12:02:43.55M 2015-11-01T12:03:03.061Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.125 34.269 1499.4583 12:02:43.75M 2015-11-01T12:03:03.261Z|I-OCEAN7-304-XXXX| 25.86 12.915 40.135 34.278 1499.4696 12:02:43.95M 2015-11-01T12:03:03.461Z|I-OCEAN7-304-XXXX| 25.86 12.915 40.136 34.279 1499.4706 12:02:44.17M 2015-11-01T12:03:03.671Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.137 34.280 1499.4725 12:02:44.37M 2015-11-01T12:03:03.892Z|I-OCEAN7-304-XXXX| 25.88 12.915 40.154 34.296 1499.4916 12:02:44.57M 2015-11-01T12:03:04.076Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.155 34.298 1499.4939 12:02:44.79M 2015-11-01T12:03:04.276Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.157 34.299 1499.4954 12:02:44.97M 2015-11-01T12:03:04.481Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.154 34.297 1499.4923 12:02:45.19M 2015-11-01T12:03:04.686Z|I-OCEAN7-304-XXXX| 25.85 12.915 40.153 34.296 1499.4912 12:02:45.39M 2015-11-01T12:03:04.886Z|I-OCEAN7-304-XXXX| 25.89 12.915 40.152 34.295 1499.4901 12:02:45.59M 2015-11-01T12:03:05.091Z|I-OCEAN7-304-XXXX| 25.83 12.915 40.151 34.294 1499.4872 12:02:45.78M 2015-11-01T12:03:05.291Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.149 34.292 1499.4846 12:02:46.00M 2015-11-01T12:03:05.496Z|I-OCEAN7-304-XXXX| 25.83 12.914 40.147 34.291 1499.4823 12:02:46.20M 2015-11-01T12:03:05.701Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.146 34.289 1499.4797 12:02:46.40M 2015-11-01T12:03:05.901Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.145 34.289 1499.4790 12:02:46.60M 2015-11-01T12:03:06.106Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.145 34.289 1499.4784 12:02:46.80M 2015-11-01T12:03:06.311Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.151 34.295 1499.4850 12:02:47.02M 2015-11-01T12:03:06.511Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.152 34.297 1499.4865 12:02:47.22M 2015-11-01T12:03:06.716Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.153 34.298 1499.4875 12:02:47.41M 2015-11-01T12:03:06.917Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.155 34.300 1499.4894 12:02:47.61M 2015-11-01T12:03:07.121Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.157 34.302 1499.4917 12:02:47.81M 2015-11-01T12:03:07.326Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.158 34.303 1499.4932 12:02:48.03M 2015-11-01T12:03:07.526Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.133 34.279 1499.4657 12:02:48.23M 2015-11-01T12:03:07.731Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.133 34.278 1499.4647 12:02:48.43M 2015-11-01T12:03:07.931Z|I-OCEAN7-304-XXXX| 26.08 12.912 40.132 34.277 1499.4644 12:02:48.63M 2015-11-01T12:03:08.136Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.131 34.277 1499.4642 12:02:48.83M 2015-11-01T12:03:08.356Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.130 34.276 1499.4630 12:02:49.05M 2015-11-01T12:03:08.541Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.142 34.287 1499.4773 12:02:49.26M 2015-11-01T12:03:08.752Z|I-OCEAN7-304-XXXX| 26.14 12.913 40.147 34.292 1499.4839 12:02:49.44M 2015-11-01T12:03:08.946Z|I-OCEAN7-304-XXXX| 26.14 12.912 40.148 34.293 1499.4846 12:02:49.64M 2015-11-01T12:03:09.146Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.150 34.295 1499.4871 12:02:49.84M 2015-11-01T12:03:09.351Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.152 34.297 1499.4897 12:02:50.06M 2015-11-01T12:03:09.556Z|I-OCEAN7-304-XXXX| 26.17 12.913 40.155 34.299 1499.4934 12:02:50.26M 2015-11-01T12:03:09.761Z|I-OCEAN7-304-XXXX| 26.13 12.913 40.146 34.290 1499.4833 12:02:50.46M 2015-11-01T12:03:09.961Z|I-OCEAN7-304-XXXX| 26.09 12.913 40.129 34.274 1499.4633 12:02:50.66M 2015-11-01T12:03:10.166Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.127 34.272 1499.4617 12:02:50.86M 2015-11-01T12:03:10.366Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.125 34.270 1499.4589 12:02:51.08M 2015-11-01T12:03:10.571Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.123 34.268 1499.4568 12:02:51.27M 2015-11-01T12:03:10.776Z|I-OCEAN7-304-XXXX| 26.07 12.914 40.121 34.266 1499.4556 12:02:51.48M 2015-11-01T12:03:10.981Z|I-OCEAN7-304-XXXX| 26.04 12.914 40.122 34.267 1499.4568 12:02:51.67M 2015-11-01T12:03:11.181Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.137 34.281 1499.4736 12:02:51.87M 2015-11-01T12:03:11.386Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.153 34.296 1499.4915 12:02:52.09M 2015-11-01T12:03:11.586Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.154 34.297 1499.4923 12:02:52.29M 2015-11-01T12:03:11.791Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.161 34.304 1499.5013 12:02:52.49M 2015-11-01T12:03:11.991Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.162 34.304 1499.5020 12:02:52.69M 2015-11-01T12:03:12.196Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.161 34.304 1499.5005 12:02:52.89M 2015-11-01T12:03:12.401Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.150 34.294 1499.4878 12:02:53.11M 2015-11-01T12:03:12.601Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.149 34.292 1499.4854 12:02:53.31M 2015-11-01T12:03:12.821Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.147 34.291 1499.4822 12:02:53.50M 2015-11-01T12:03:13.012Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.145 34.289 1499.4790 12:02:53.72M 2015-11-01T12:03:13.212Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.143 34.287 1499.4764 12:02:53.90M 2015-11-01T12:03:13.412Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.141 34.285 1499.4744 12:02:54.12M 2015-11-01T12:03:13.621Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.142 34.286 1499.4739 12:02:54.32M 2015-11-01T12:03:13.821Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.142 34.287 1499.4744 12:02:54.52M 2015-11-01T12:03:14.021Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.155 34.299 1499.4885 12:02:54.72M 2015-11-01T12:03:14.226Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.156 34.300 1499.4901 12:02:54.92M 2015-11-01T12:03:14.431Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.157 34.301 1499.4908 12:02:55.13M 2015-11-01T12:03:14.637Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.158 34.302 1499.4913 12:02:55.34M 2015-11-01T12:03:14.839Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.135 34.280 1499.4651 12:02:55.54M 2015-11-01T12:03:15.037Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.129 34.274 1499.4594 12:02:55.73M 2015-11-01T12:03:15.242Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.129 34.274 1499.4596 12:02:55.93M 2015-11-01T12:03:15.447Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.129 34.274 1499.4603 12:02:56.15M 2015-11-01T12:03:15.647Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.129 34.274 1499.4619 12:02:56.35M 2015-11-01T12:03:15.852Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.129 34.274 1499.4622 12:02:56.55M 2015-11-01T12:03:16.052Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.130 34.275 1499.4625 12:02:56.75M 2015-11-01T12:03:16.257Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.131 34.275 1499.4634 12:02:56.95M 2015-11-01T12:03:16.462Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.131 34.276 1499.4639 12:02:57.17M 2015-11-01T12:03:16.662Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.101 34.248 1499.4305 12:02:57.37M 2015-11-01T12:03:16.867Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.095 34.241 1499.4237 12:02:57.56M 2015-11-01T12:03:17.067Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.079 34.226 1499.4065 12:02:57.76M 2015-11-01T12:03:17.287Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.064 34.213 1499.3895 12:02:57.96M 2015-11-01T12:03:17.477Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.063 34.212 1499.3879 12:02:58.20M 2015-11-01T12:03:17.677Z|I-OCEAN7-304-XXXX| 26.07 12.913 40.046 34.195 1499.3684 12:02:58.38M 2015-11-01T12:03:17.882Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.044 34.194 1499.3654 12:02:58.58M 2015-11-01T12:03:18.087Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.042 34.192 1499.3634 12:02:58.78M 2015-11-01T12:03:18.287Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.024 34.175 1499.3435 12:02:59.00M 2015-11-01T12:03:18.492Z|I-OCEAN7-304-XXXX| 26.10 12.912 40.009 34.161 1499.3260 12:02:59.20M 2015-11-01T12:03:18.692Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.980 34.133 1499.2931 12:02:59.40M 2015-11-01T12:03:18.897Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.972 34.126 1499.2848 12:02:59.59M 2015-11-01T12:03:19.097Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.971 34.124 1499.2822 12:02:59.79M 2015-11-01T12:03:19.302Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.969 34.123 1499.2804 12:03:00.01M 2015-11-01T12:03:19.507Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.965 34.119 1499.2754 12:03:00.21M 2015-11-01T12:03:19.707Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.965 34.119 1499.2759 12:03:00.41M 2015-11-01T12:03:19.912Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.966 34.120 1499.2755 12:03:00.61M 2015-11-01T12:03:20.112Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.965 34.119 1499.2748 12:03:00.81M 2015-11-01T12:03:20.318Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.965 34.119 1499.2747 12:03:01.02M 2015-11-01T12:03:20.522Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.998 34.151 1499.3121 12:03:01.22M 2015-11-01T12:03:20.722Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.036 34.187 1499.3535 12:03:01.42M 2015-11-01T12:03:20.927Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.065 34.215 1499.3861 12:03:01.62M 2015-11-01T12:03:21.132Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.073 34.223 1499.3944 12:03:01.82M 2015-11-01T12:03:21.332Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.107 34.255 1499.4319 12:03:02.04M 2015-11-01T12:03:21.537Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.117 34.265 1499.4426 12:03:02.24M 2015-11-01T12:03:21.757Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.149 34.295 1499.4789 12:03:02.44M 2015-11-01T12:03:21.942Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.155 34.301 1499.4857 12:03:02.66M 2015-11-01T12:03:22.142Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.156 34.302 1499.4878 12:03:02.83M 2015-11-01T12:03:22.347Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.160 34.306 1499.4922 12:03:03.05M 2015-11-01T12:03:22.552Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.160 34.305 1499.4928 12:03:03.25M 2015-11-01T12:03:22.752Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.152 34.297 1499.4841 12:03:03.45M 2015-11-01T12:03:22.957Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.151 34.297 1499.4838 12:03:03.65M 2015-11-01T12:03:23.193Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.158 34.303 1499.4915 12:03:03.85M 2015-11-01T12:03:23.367Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.198 34.341 1499.5369 12:03:04.07M 2015-11-01T12:03:23.567Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.199 34.341 1499.5385 12:03:04.27M 2015-11-01T12:03:23.767Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.199 34.341 1499.5385 12:03:04.47M 2015-11-01T12:03:23.972Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.192 34.334 1499.5302 12:03:04.67M 2015-11-01T12:03:24.177Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.190 34.333 1499.5297 12:03:04.87M 2015-11-01T12:03:24.377Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.175 34.318 1499.5112 12:03:05.09M 2015-11-01T12:03:24.582Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.174 34.317 1499.5105 12:03:05.28M 2015-11-01T12:03:24.787Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.186 34.329 1499.5253 12:03:05.48M 2015-11-01T12:03:24.987Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.187 34.330 1499.5271 12:03:05.68M 2015-11-01T12:03:25.192Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.188 34.330 1499.5269 12:03:05.88M 2015-11-01T12:03:25.392Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.181 34.323 1499.5183 12:03:06.10M 2015-11-01T12:03:25.597Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.160 34.304 1499.4952 12:03:06.30M 2015-11-01T12:03:25.797Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.160 34.304 1499.4944 12:03:06.50M 2015-11-01T12:03:26.002Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.159 34.303 1499.4939 12:03:06.70M 2015-11-01T12:03:26.222Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.159 34.303 1499.4937 12:03:06.89M 2015-11-01T12:03:26.407Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.174 34.318 1499.5115 12:03:07.13M 2015-11-01T12:03:26.612Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.177 34.320 1499.5151 12:03:07.31M 2015-11-01T12:03:26.817Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.181 34.323 1499.5208 12:03:07.51M 2015-11-01T12:03:27.017Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.184 34.326 1499.5245 12:03:07.71M 2015-11-01T12:03:27.217Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.187 34.329 1499.5280 12:03:07.91M 2015-11-01T12:03:27.422Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.186 34.328 1499.5266 12:03:08.13M 2015-11-01T12:03:27.627Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.184 34.326 1499.5255 12:03:08.33M 2015-11-01T12:03:27.827Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.183 34.325 1499.5234 12:03:08.53M 2015-11-01T12:03:28.032Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.181 34.323 1499.5206 12:03:08.73M 2015-11-01T12:03:28.237Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.195 34.337 1499.5378 12:03:08.93M 2015-11-01T12:03:28.437Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.212 34.353 1499.5566 12:03:09.15M 2015-11-01T12:03:28.642Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.213 34.354 1499.5566 12:03:09.34M 2015-11-01T12:03:28.842Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.213 34.354 1499.5565 12:03:09.54M 2015-11-01T12:03:29.052Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.213 34.354 1499.5574 12:03:09.74M 2015-11-01T12:03:29.252Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.180 34.323 1499.5216 12:03:09.94M 2015-11-01T12:03:29.452Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.180 34.322 1499.5214 12:03:10.16M 2015-11-01T12:03:29.657Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.179 34.321 1499.5197 12:03:10.36M 2015-11-01T12:03:29.857Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.178 34.321 1499.5179 12:03:10.56M 2015-11-01T12:03:30.062Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.178 34.321 1499.5173 12:03:10.76M 2015-11-01T12:03:30.267Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.178 34.321 1499.5183 12:03:10.96M 2015-11-01T12:03:30.472Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.180 34.322 1499.5201 12:03:11.17M 2015-11-01T12:03:30.687Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.223 34.363 1499.5695 12:03:11.37M 2015-11-01T12:03:30.877Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.222 34.363 1499.5699 12:03:11.59M 2015-11-01T12:03:31.077Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.228 34.368 1499.5764 12:03:11.77M 2015-11-01T12:03:31.282Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.229 34.369 1499.5775 12:03:11.97M 2015-11-01T12:03:31.482Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.230 34.370 1499.5792 12:03:12.19M 2015-11-01T12:03:31.687Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.215 34.355 1499.5632 12:03:12.39M 2015-11-01T12:03:31.887Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.215 34.354 1499.5629 12:03:12.59M 2015-11-01T12:03:32.092Z|I-OCEAN7-304-XXXX| 26.00 12.915 40.213 34.353 1499.5616 12:03:12.79M 2015-11-01T12:03:32.297Z|I-OCEAN7-304-XXXX| 26.04 12.915 40.212 34.352 1499.5604 12:03:13.00M 2015-11-01T12:03:32.497Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.214 34.354 1499.5609 12:03:13.20M 2015-11-01T12:03:32.702Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.228 34.367 1499.5767 12:03:13.40M 2015-11-01T12:03:32.902Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.246 34.385 1499.5972 12:03:13.60M 2015-11-01T12:03:33.107Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.264 34.402 1499.6177 12:03:13.80M 2015-11-01T12:03:33.312Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.265 34.403 1499.6193 12:03:14.02M 2015-11-01T12:03:33.518Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.299 34.435 1499.6573 12:03:14.22M 2015-11-01T12:03:33.718Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.345 34.479 1499.7081 12:03:14.42M 2015-11-01T12:03:33.922Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.371 34.504 1499.7378 12:03:14.62M 2015-11-01T12:03:34.122Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.378 34.511 1499.7454 12:03:14.82M 2015-11-01T12:03:34.327Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.410 34.541 1499.7816 12:03:15.04M 2015-11-01T12:03:34.527Z|I-OCEAN7-304-XXXX| 26.01 12.914 40.410 34.542 1499.7827 12:03:15.23M 2015-11-01T12:03:34.732Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.422 34.554 1499.7949 12:03:15.43M 2015-11-01T12:03:34.937Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.441 34.572 1499.8158 12:03:15.63M 2015-11-01T12:03:35.157Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.442 34.573 1499.8160 12:03:15.83M 2015-11-01T12:03:35.342Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.443 34.574 1499.8157 12:03:16.07M 2015-11-01T12:03:35.542Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.443 34.574 1499.8156 12:03:16.25M 2015-11-01T12:03:35.747Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.443 34.574 1499.8152 12:03:16.45M 2015-11-01T12:03:35.947Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.445 34.577 1499.8175 12:03:16.65M 2015-11-01T12:03:36.153Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.446 34.577 1499.8177 12:03:16.84M 2015-11-01T12:03:36.357Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.446 34.577 1499.8190 12:03:17.07M 2015-11-01T12:03:36.557Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.445 34.576 1499.8176 12:03:17.26M 2015-11-01T12:03:36.762Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.444 34.575 1499.8168 12:03:17.46M 2015-11-01T12:03:36.967Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.443 34.575 1499.8158 12:03:17.66M 2015-11-01T12:03:37.167Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.443 34.575 1499.8143 12:03:17.86M 2015-11-01T12:03:37.372Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.443 34.575 1499.8130 12:03:18.08M 2015-11-01T12:03:37.577Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.442 34.574 1499.8121 12:03:18.28M 2015-11-01T12:03:37.777Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.442 34.574 1499.8118 12:03:18.48M 2015-11-01T12:03:37.992Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.436 34.569 1499.8051 12:03:18.68M 2015-11-01T12:03:38.183Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.436 34.569 1499.8053 12:03:18.88M 2015-11-01T12:03:38.393Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.436 34.569 1499.8057 12:03:19.09M 2015-11-01T12:03:38.593Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.436 34.569 1499.8066 12:03:19.29M 2015-11-01T12:03:38.793Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.436 34.569 1499.8064 12:03:19.49M 2015-11-01T12:03:38.993Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.437 34.569 1499.8079 12:03:19.69M 2015-11-01T12:03:39.198Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.441 34.573 1499.8120 12:03:19.89M 2015-11-01T12:03:39.403Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.442 34.574 1499.8135 12:03:20.11M 2015-11-01T12:03:39.623Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.443 34.574 1499.8136 12:03:20.31M 2015-11-01T12:03:39.808Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.443 34.575 1499.8130 12:03:20.52M 2015-11-01T12:03:40.013Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.445 34.578 1499.8158 12:03:20.71M 2015-11-01T12:03:40.213Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.445 34.577 1499.8159 12:03:20.90M 2015-11-01T12:03:40.418Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.444 34.576 1499.8157 12:03:21.12M 2015-11-01T12:03:40.623Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.444 34.575 1499.8151 12:03:21.32M 2015-11-01T12:03:40.823Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.443 34.574 1499.8145 12:03:21.52M 2015-11-01T12:03:41.028Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.441 34.573 1499.8127 12:03:21.72M 2015-11-01T12:03:41.228Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.440 34.572 1499.8109 12:03:21.92M 2015-11-01T12:03:41.433Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.439 34.571 1499.8096 12:03:22.14M 2015-11-01T12:03:41.633Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.438 34.571 1499.8079 12:03:22.34M 2015-11-01T12:03:41.838Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.439 34.571 1499.8079 12:03:22.54M 2015-11-01T12:03:42.043Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.439 34.571 1499.8088 12:03:22.74M 2015-11-01T12:03:42.248Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.439 34.571 1499.8081 12:03:22.94M 2015-11-01T12:03:42.448Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.439 34.571 1499.8091 12:03:23.16M 2015-11-01T12:03:42.653Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.439 34.571 1499.8096 12:03:23.35M 2015-11-01T12:03:42.853Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.439 34.571 1499.8093 12:03:23.55M 2015-11-01T12:03:43.053Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.439 34.570 1499.8091 12:03:23.75M 2015-11-01T12:03:43.258Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.438 34.569 1499.8083 12:03:23.95M 2015-11-01T12:03:43.463Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.437 34.568 1499.8066 12:03:24.17M 2015-11-01T12:03:43.668Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.436 34.567 1499.8059 12:03:24.37M 2015-11-01T12:03:43.868Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.435 34.566 1499.8058 12:03:24.57M 2015-11-01T12:03:44.088Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.434 34.565 1499.8063 12:03:24.77M 2015-11-01T12:03:44.278Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.433 34.565 1499.8052 12:03:25.00M 2015-11-01T12:03:44.478Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.433 34.564 1499.8058 12:03:25.18M 2015-11-01T12:03:44.683Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.433 34.564 1499.8054 12:03:25.38M 2015-11-01T12:03:44.883Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.432 34.563 1499.8053 12:03:25.58M 2015-11-01T12:03:45.088Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.431 34.562 1499.8051 12:03:25.78M 2015-11-01T12:03:45.288Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.432 34.562 1499.8053 12:03:26.00M 2015-11-01T12:03:45.493Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.432 34.563 1499.8055 12:03:26.20M 2015-11-01T12:03:45.698Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.432 34.563 1499.8053 12:03:26.40M 2015-11-01T12:03:45.898Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.432 34.563 1499.8055 12:03:26.60M 2015-11-01T12:03:46.103Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.432 34.563 1499.8051 12:03:26.80M 2015-11-01T12:03:46.308Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.441 34.572 1499.8145 12:03:27.02M 2015-11-01T12:03:46.508Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.443 34.573 1499.8163 12:03:27.21M 2015-11-01T12:03:46.713Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.443 34.574 1499.8164 12:03:27.41M 2015-11-01T12:03:46.913Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.442 34.573 1499.8153 12:03:27.61M 2015-11-01T12:03:47.118Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.439 34.571 1499.8126 12:03:27.81M 2015-11-01T12:03:47.318Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.435 34.567 1499.8079 12:03:28.03M 2015-11-01T12:03:47.523Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.434 34.566 1499.8070 12:03:28.23M 2015-11-01T12:03:47.728Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.433 34.565 1499.8051 12:03:28.43M 2015-11-01T12:03:47.928Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.432 34.564 1499.8035 12:03:28.63M 2015-11-01T12:03:48.133Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.431 34.563 1499.8030 12:03:28.82M 2015-11-01T12:03:48.333Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.432 34.563 1499.8041 12:03:29.04M 2015-11-01T12:03:48.558Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.431 34.563 1499.8041 12:03:29.24M 2015-11-01T12:03:48.743Z|I-OCEAN7-304-XXXX| 26.06 12.913 40.431 34.562 1499.8033 12:03:29.46M 2015-11-01T12:03:48.943Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.430 34.562 1499.8025 12:03:29.64M 2015-11-01T12:03:49.148Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.431 34.562 1499.8024 12:03:29.84M 2015-11-01T12:03:49.348Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.431 34.563 1499.8027 12:03:30.06M 2015-11-01T12:03:49.553Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.431 34.563 1499.8032 12:03:30.26M 2015-11-01T12:03:49.758Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.432 34.563 1499.8036 12:03:30.46M 2015-11-01T12:03:49.959Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.432 34.564 1499.8046 12:03:30.66M 2015-11-01T12:03:50.163Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.433 34.564 1499.8049 12:03:30.85M 2015-11-01T12:03:50.368Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.433 34.564 1499.8049 12:03:31.07M 2015-11-01T12:03:50.568Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.439 34.571 1499.8130 12:03:31.27M 2015-11-01T12:03:50.773Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.436 34.567 1499.8101 12:03:31.47M 2015-11-01T12:03:50.978Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.437 34.568 1499.8104 12:03:31.67M 2015-11-01T12:03:51.178Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.438 34.569 1499.8107 12:03:31.87M 2015-11-01T12:03:51.383Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.439 34.570 1499.8124 12:03:32.09M 2015-11-01T12:03:51.583Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.441 34.572 1499.8140 12:03:32.29M 2015-11-01T12:03:51.788Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.440 34.571 1499.8134 12:03:32.49M 2015-11-01T12:03:51.988Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.440 34.571 1499.8136 12:03:32.69M 2015-11-01T12:03:52.193Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.441 34.572 1499.8137 12:03:32.88M 2015-11-01T12:03:52.398Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.439 34.570 1499.8107 12:03:33.11M 2015-11-01T12:03:52.598Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.438 34.569 1499.8096 12:03:33.30M 2015-11-01T12:03:52.803Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.437 34.569 1499.8076 12:03:33.50M 2015-11-01T12:03:53.023Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.436 34.567 1499.8088 12:03:33.70M 2015-11-01T12:03:53.208Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.436 34.567 1499.8083 12:03:33.92M 2015-11-01T12:03:53.408Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.436 34.567 1499.8074 12:03:34.12M 2015-11-01T12:03:53.613Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.436 34.567 1499.8069 12:03:34.32M 2015-11-01T12:03:53.813Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.436 34.567 1499.8066 12:03:34.52M 2015-11-01T12:03:54.018Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.437 34.568 1499.8086 12:03:34.71M 2015-11-01T12:03:54.223Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.438 34.569 1499.8097 12:03:34.91M 2015-11-01T12:03:54.423Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.438 34.569 1499.8108 12:03:35.13M 2015-11-01T12:03:54.628Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.439 34.570 1499.8114 12:03:35.33M 2015-11-01T12:03:54.835Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.439 34.570 1499.8121 12:03:35.53M 2015-11-01T12:03:55.035Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.439 34.571 1499.8119 12:03:35.73M 2015-11-01T12:03:55.238Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.434 34.566 1499.8057 12:03:35.93M 2015-11-01T12:03:55.438Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.433 34.565 1499.8043 12:03:36.15M 2015-11-01T12:03:55.643Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.432 34.564 1499.8027 12:03:36.34M 2015-11-01T12:03:55.848Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.432 34.564 1499.8022 12:03:36.54M 2015-11-01T12:03:56.048Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.432 34.564 1499.8015 12:03:36.75M 2015-11-01T12:03:56.253Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.432 34.564 1499.8026 12:03:36.94M 2015-11-01T12:03:56.458Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.432 34.564 1499.8035 12:03:37.16M 2015-11-01T12:03:56.658Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.436 34.567 1499.8077 12:03:37.36M 2015-11-01T12:03:56.870Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.437 34.568 1499.8090 12:03:37.56M 2015-11-01T12:03:57.068Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.437 34.569 1499.8093 12:03:37.76M 2015-11-01T12:03:57.268Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.437 34.569 1499.8093 12:03:37.96M 2015-11-01T12:03:57.488Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.438 34.569 1499.8104 12:03:38.18M 2015-11-01T12:03:57.673Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.438 34.569 1499.8109 12:03:38.39M 2015-11-01T12:03:57.878Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.438 34.569 1499.8115 12:03:38.58M 2015-11-01T12:03:58.083Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.437 34.569 1499.8110 12:03:38.77M 2015-11-01T12:03:58.283Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.437 34.568 1499.8113 12:03:38.97M 2015-11-01T12:03:58.488Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.436 34.567 1499.8098 12:03:39.19M 2015-11-01T12:03:58.693Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.438 34.569 1499.8119 12:03:39.39M 2015-11-01T12:03:58.888Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.447 34.578 1499.8229 12:03:39.59M 2015-11-01T12:03:59.093Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.444 34.575 1499.8196 12:03:39.79M 2015-11-01T12:03:59.298Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.443 34.574 1499.8177 12:03:40.01M 2015-11-01T12:03:59.503Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.442 34.573 1499.8160 12:03:40.21M 2015-11-01T12:03:59.703Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.442 34.573 1499.8158 12:03:40.41M 2015-11-01T12:03:59.903Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.442 34.573 1499.8162 12:03:40.61M 2015-11-01T12:04:00.113Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.442 34.573 1499.8163 12:03:40.80M 2015-11-01T12:04:00.315Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.442 34.573 1499.8163 12:03:41.02M 2015-11-01T12:04:00.519Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.442 34.573 1499.8152 12:03:41.22M 2015-11-01T12:04:00.718Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.442 34.573 1499.8154 12:03:41.42M 2015-11-01T12:04:00.924Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.443 34.574 1499.8154 12:03:41.62M 2015-11-01T12:04:01.129Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.443 34.574 1499.8154 12:03:41.82M 2015-11-01T12:04:01.328Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.443 34.574 1499.8165 12:03:42.04M 2015-11-01T12:04:01.528Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.443 34.574 1499.8170 12:03:42.24M 2015-11-01T12:04:01.753Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.444 34.574 1499.8174 12:03:42.43M 2015-11-01T12:04:01.956Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.443 34.574 1499.8176 12:03:42.63M 2015-11-01T12:04:02.139Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.443 34.573 1499.8171 12:03:42.85M 2015-11-01T12:04:02.343Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.442 34.573 1499.8159 12:03:43.05M 2015-11-01T12:04:02.544Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.443 34.573 1499.8156 12:03:43.25M 2015-11-01T12:04:02.749Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.442 34.573 1499.8149 12:03:43.45M 2015-11-01T12:04:02.956Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.441 34.572 1499.8135 12:03:43.65M 2015-11-01T12:04:03.193Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.440 34.571 1499.8123 12:03:43.85M 2015-11-01T12:04:03.359Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.438 34.570 1499.8110 12:03:44.07M 2015-11-01T12:04:03.564Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.437 34.568 1499.8083 12:03:44.27M 2015-11-01T12:04:03.769Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.434 34.565 1499.8058 12:03:44.47M 2015-11-01T12:04:03.969Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.432 34.563 1499.8031 12:03:44.67M 2015-11-01T12:04:04.174Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.430 34.561 1499.8010 12:03:44.87M 2015-11-01T12:04:04.374Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.428 34.559 1499.7990 12:03:45.08M 2015-11-01T12:04:04.579Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.426 34.558 1499.7974 12:03:45.28M 2015-11-01T12:04:04.779Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.425 34.556 1499.7954 12:03:45.48M 2015-11-01T12:04:04.984Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.422 34.554 1499.7931 12:03:45.68M 2015-11-01T12:04:05.189Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.419 34.551 1499.7898 12:03:45.88M 2015-11-01T12:04:05.389Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.420 34.552 1499.7906 12:03:46.10M 2015-11-01T12:04:05.596Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.421 34.553 1499.7910 12:03:46.30M 2015-11-01T12:04:05.799Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.422 34.554 1499.7917 12:03:46.50M 2015-11-01T12:04:05.999Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.422 34.554 1499.7933 12:03:46.70M 2015-11-01T12:04:06.204Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.419 34.551 1499.7899 12:03:46.89M 2015-11-01T12:04:06.424Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.421 34.552 1499.7920 12:03:47.11M 2015-11-01T12:04:06.609Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.422 34.554 1499.7932 12:03:47.33M 2015-11-01T12:04:06.809Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.424 34.555 1499.7960 12:03:47.51M 2015-11-01T12:04:07.009Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.426 34.557 1499.7982 12:03:47.71M 2015-11-01T12:04:07.219Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.428 34.559 1499.8003 12:03:47.91M 2015-11-01T12:04:07.419Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.429 34.560 1499.8005 12:03:48.13M 2015-11-01T12:04:07.624Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.430 34.561 1499.8024 12:03:48.33M 2015-11-01T12:04:07.824Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.432 34.563 1499.8038 12:03:48.52M 2015-11-01T12:04:08.029Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.430 34.561 1499.8015 12:03:48.72M 2015-11-01T12:04:08.236Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.428 34.560 1499.8009 12:03:48.92M 2015-11-01T12:04:08.436Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.427 34.558 1499.7987 12:03:49.14M 2015-11-01T12:04:08.639Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.425 34.557 1499.7965 12:03:49.34M 2015-11-01T12:04:08.844Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.424 34.555 1499.7976 12:03:49.54M 2015-11-01T12:04:09.044Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.432 34.562 1499.8059 12:03:49.74M 2015-11-01T12:04:09.273Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.433 34.563 1499.8066 12:03:49.94M 2015-11-01T12:04:09.449Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.434 34.564 1499.8088 12:03:50.16M 2015-11-01T12:04:09.655Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.435 34.565 1499.8102 12:03:50.36M 2015-11-01T12:04:09.859Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.437 34.567 1499.8116 12:03:50.56M 2015-11-01T12:04:10.072Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.435 34.565 1499.8104 12:03:50.76M 2015-11-01T12:04:10.259Z|I-OCEAN7-304-XXXX| 25.96 12.915 40.434 34.564 1499.8093 12:03:50.95M 2015-11-01T12:04:10.469Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.433 34.563 1499.8085 12:03:51.17M 2015-11-01T12:04:10.669Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.433 34.563 1499.8068 12:03:51.37M 2015-11-01T12:04:10.884Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.432 34.563 1499.8055 12:03:51.57M 2015-11-01T12:04:11.076Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.432 34.563 1499.8058 12:03:51.78M 2015-11-01T12:04:11.279Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.440 34.570 1499.8138 12:03:51.97M 2015-11-01T12:04:11.479Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.437 34.568 1499.8114 12:03:52.19M 2015-11-01T12:04:11.684Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.436 34.567 1499.8101 12:03:52.39M 2015-11-01T12:04:11.884Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.435 34.566 1499.8087 12:03:52.59M 2015-11-01T12:04:12.089Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.434 34.565 1499.8071 12:03:52.78M 2015-11-01T12:04:12.294Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.432 34.563 1499.8047 12:03:53.00M 2015-11-01T12:04:12.494Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.431 34.562 1499.8035 12:03:53.20M 2015-11-01T12:04:12.699Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.434 34.565 1499.8071 12:03:53.40M 2015-11-01T12:04:12.904Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.434 34.565 1499.8070 12:03:53.60M 2015-11-01T12:04:13.104Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.433 34.564 1499.8064 12:03:53.80M 2015-11-01T12:04:13.309Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.433 34.563 1499.8055 12:03:54.02M 2015-11-01T12:04:13.509Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.432 34.563 1499.8053 12:03:54.22M 2015-11-01T12:04:13.718Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.436 34.566 1499.8099 12:03:54.42M 2015-11-01T12:04:13.919Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.436 34.566 1499.8101 12:03:54.62M 2015-11-01T12:04:14.119Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.435 34.566 1499.8087 12:03:54.81M 2015-11-01T12:04:14.324Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.434 34.564 1499.8070 12:03:55.03M 2015-11-01T12:04:14.552Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.431 34.562 1499.8027 12:03:55.23M 2015-11-01T12:04:14.729Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.431 34.563 1499.8033 12:03:55.43M 2015-11-01T12:04:14.929Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.441 34.572 1499.8146 12:03:55.63M 2015-11-01T12:04:15.139Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.443 34.573 1499.8168 12:03:55.83M 2015-11-01T12:04:15.355Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.443 34.574 1499.8174 12:03:56.05M 2015-11-01T12:04:15.544Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.442 34.572 1499.8164 12:03:56.26M 2015-11-01T12:04:15.744Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.439 34.570 1499.8132 12:03:56.45M 2015-11-01T12:04:15.949Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.439 34.569 1499.8130 12:03:56.64M 2015-11-01T12:04:16.149Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.439 34.569 1499.8123 12:03:56.84M 2015-11-01T12:04:16.355Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.438 34.568 1499.8114 12:03:57.06M 2015-11-01T12:04:16.592Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.438 34.568 1499.8108 12:03:57.26M 2015-11-01T12:04:16.755Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.441 34.572 1499.8157 12:03:57.46M 2015-11-01T12:04:16.964Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.442 34.572 1499.8171 12:03:57.66M 2015-11-01T12:04:17.169Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.440 34.571 1499.8152 12:03:57.86M 2015-11-01T12:04:17.369Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.441 34.571 1499.8163 12:03:58.08M 2015-11-01T12:04:17.574Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.441 34.571 1499.8173 12:03:58.28M 2015-11-01T12:04:17.774Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.441 34.571 1499.8176 12:03:58.48M 2015-11-01T12:04:17.974Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.441 34.571 1499.8173 12:03:58.68M 2015-11-01T12:04:18.179Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.442 34.572 1499.8188 12:03:58.87M 2015-11-01T12:04:18.384Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.441 34.571 1499.8176 12:03:59.09M 2015-11-01T12:04:18.589Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.441 34.572 1499.8170 12:03:59.29M 2015-11-01T12:04:18.789Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.442 34.572 1499.8175 12:03:59.49M 2015-11-01T12:04:18.995Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.440 34.570 1499.8153 12:03:59.69M 2015-11-01T12:04:19.195Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.440 34.570 1499.8158 12:03:59.89M 2015-11-01T12:04:19.399Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.441 34.571 1499.8164 12:04:00.11M 2015-11-01T12:04:19.604Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.438 34.568 1499.8138 12:04:00.31M 2015-11-01T12:04:19.824Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.442 34.572 1499.8187 12:04:00.51M 2015-11-01T12:04:20.009Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.443 34.572 1499.8195 12:04:00.72M 2015-11-01T12:04:20.209Z|I-OCEAN7-304-XXXX| 25.94 12.915 40.443 34.573 1499.8203 12:04:00.90M 2015-11-01T12:04:20.414Z|I-OCEAN7-304-XXXX| 25.97 12.915 40.444 34.574 1499.8215 12:04:01.12M 2015-11-01T12:04:20.619Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.445 34.575 1499.8220 12:04:01.32M 2015-11-01T12:04:20.819Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.446 34.576 1499.8226 12:04:01.52M 2015-11-01T12:04:21.024Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.447 34.577 1499.8235 12:04:01.72M 2015-11-01T12:04:21.224Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.448 34.578 1499.8240 12:04:01.92M 2015-11-01T12:04:21.429Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.447 34.577 1499.8236 12:04:02.14M 2015-11-01T12:04:21.629Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.446 34.576 1499.8228 12:04:02.34M 2015-11-01T12:04:21.835Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.446 34.576 1499.8213 12:04:02.53M 2015-11-01T12:04:22.039Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.445 34.576 1499.8209 12:04:02.73M 2015-11-01T12:04:22.239Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.445 34.575 1499.8207 12:04:02.93M 2015-11-01T12:04:22.444Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.444 34.575 1499.8196 12:04:03.15M 2015-11-01T12:04:22.644Z|I-OCEAN7-304-XXXX| 26.05 12.913 40.444 34.575 1499.8196 12:04:03.35M 2015-11-01T12:04:22.850Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.444 34.575 1499.8185 12:04:03.55M 2015-11-01T12:04:23.055Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.444 34.575 1499.8184 12:04:03.75M 2015-11-01T12:04:23.260Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.445 34.576 1499.8182 12:04:03.95M 2015-11-01T12:04:23.460Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.445 34.576 1499.8195 12:04:04.17M 2015-11-01T12:04:23.660Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.445 34.576 1499.8196 12:04:04.37M 2015-11-01T12:04:23.864Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.445 34.576 1499.8197 12:04:04.56M 2015-11-01T12:04:24.069Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.445 34.576 1499.8182 12:04:04.77M 2015-11-01T12:04:24.290Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.444 34.576 1499.8164 12:04:04.96M 2015-11-01T12:04:24.475Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.443 34.575 1499.8159 12:04:05.20M 2015-11-01T12:04:24.679Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.443 34.574 1499.8153 12:04:05.38M 2015-11-01T12:04:24.879Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.443 34.574 1499.8153 12:04:05.58M 2015-11-01T12:04:25.079Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.443 34.574 1499.8146 12:04:05.78M 2015-11-01T12:04:25.289Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.444 34.575 1499.8149 12:04:06.98M 2015-11-01T12:04:25.489Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.443 34.575 1499.8136 12:04:06.20M 2015-11-01T12:04:25.689Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.443 34.575 1499.8145 12:04:06.40M 2015-11-01T12:04:25.895Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.444 34.575 1499.8147 12:04:06.59M 2015-11-01T12:04:26.099Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.443 34.575 1499.8143 12:04:06.79M 2015-11-01T12:04:26.300Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.444 34.575 1499.8141 12:04:07.01M 2015-11-01T12:04:26.505Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.443 34.575 1499.8134 12:04:07.21M 2015-11-01T12:04:26.710Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.443 34.575 1499.8125 12:04:07.41M 2015-11-01T12:04:26.913Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.449 34.580 1499.8180 12:04:07.61M 2015-11-01T12:04:27.118Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.449 34.580 1499.8231 12:04:07.81M 2015-11-01T12:04:27.318Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.447 34.577 1499.8206 12:04:08.03M 2015-11-01T12:04:27.520Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.447 34.577 1499.8209 12:04:08.22M 2015-11-01T12:04:27.725Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.447 34.577 1499.8213 12:04:08.43M 2015-11-01T12:04:27.925Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.447 34.577 1499.8218 12:04:08.62M 2015-11-01T12:04:28.130Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.447 34.577 1499.8217 12:04:08.82M 2015-11-01T12:04:28.335Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.447 34.577 1499.8223 12:04:09.04M 2015-11-01T12:04:28.540Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.447 34.577 1499.8220 12:04:09.24M 2015-11-01T12:04:28.756Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.446 34.576 1499.8206 12:04:09.44M 2015-11-01T12:04:28.940Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.435 34.566 1499.8076 12:04:09.66M 2015-11-01T12:04:29.145Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.434 34.566 1499.8066 12:04:09.84M 2015-11-01T12:04:29.350Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.434 34.566 1499.8066 12:04:10.06M 2015-11-01T12:04:29.556Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.431 34.563 1499.8013 12:04:10.26M 2015-11-01T12:04:29.759Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.436 34.568 1499.8063 12:04:10.46M 2015-11-01T12:04:29.955Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.437 34.569 1499.8068 12:04:10.65M 2015-11-01T12:04:30.160Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.437 34.570 1499.8065 12:04:10.85M 2015-11-01T12:04:30.365Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.438 34.571 1499.8071 12:04:11.07M 2015-11-01T12:04:30.565Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.438 34.571 1499.8068 12:04:11.27M 2015-11-01T12:04:30.770Z|I-OCEAN7-304-XXXX| 26.03 12.911 40.439 34.572 1499.8080 12:04:11.47M 2015-11-01T12:04:30.970Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.440 34.573 1499.8094 12:04:11.67M 2015-11-01T12:04:31.175Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.441 34.574 1499.8113 12:04:11.87M 2015-11-01T12:04:31.380Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.439 34.571 1499.8088 12:04:12.09M 2015-11-01T12:04:31.580Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.441 34.574 1499.8125 12:04:12.29M 2015-11-01T12:04:31.785Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.442 34.574 1499.8134 12:04:12.49M 2015-11-01T12:04:31.985Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.442 34.574 1499.8143 12:04:12.68M 2015-11-01T12:04:32.190Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.442 34.574 1499.8142 12:04:12.88M 2015-11-01T12:04:32.390Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.443 34.575 1499.8147 12:04:13.10M 2015-11-01T12:04:32.596Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.443 34.575 1499.8158 12:04:13.30M 2015-11-01T12:04:32.800Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.444 34.575 1499.8170 12:04:13.50M 2015-11-01T12:04:33.000Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.444 34.576 1499.8176 12:04:13.70M 2015-11-01T12:04:33.220Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.438 34.569 1499.8103 12:04:13.90M 2015-11-01T12:04:33.410Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.438 34.569 1499.8097 12:04:14.13M 2015-11-01T12:04:33.610Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.438 34.569 1499.8107 12:04:14.32M 2015-11-01T12:04:33.815Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.437 34.568 1499.8103 12:04:14.52M 2015-11-01T12:04:34.020Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.437 34.568 1499.8093 12:04:14.72M 2015-11-01T12:04:34.220Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.436 34.568 1499.8083 12:04:14.91M 2015-11-01T12:04:34.433Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.437 34.568 1499.8081 12:04:15.13M 2015-11-01T12:04:34.625Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.436 34.568 1499.8075 12:04:15.33M 2015-11-01T12:04:34.830Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.438 34.569 1499.8080 12:04:15.53M 2015-11-01T12:04:35.036Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.438 34.570 1499.8081 12:04:15.73M 2015-11-01T12:04:35.235Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.439 34.571 1499.8082 12:04:15.93M 2015-11-01T12:04:35.440Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.439 34.571 1499.8092 12:04:16.15M 2015-11-01T12:04:35.640Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.429 34.561 1499.7979 12:04:16.35M 2015-11-01T12:04:35.845Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.432 34.564 1499.7999 12:04:16.54M 2015-11-01T12:04:36.050Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.432 34.565 1499.8009 12:04:16.74M 2015-11-01T12:04:36.250Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.433 34.566 1499.8013 12:04:16.94M 2015-11-01T12:04:36.455Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.435 34.567 1499.8026 12:04:17.16M 2015-11-01T12:04:36.660Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.436 34.568 1499.8036 12:04:17.36M 2015-11-01T12:04:36.860Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.436 34.569 1499.8043 12:04:17.56M 2015-11-01T12:04:37.065Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.437 34.570 1499.8059 12:04:17.76M 2015-11-01T12:04:37.265Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.438 34.571 1499.8066 12:04:17.96M 2015-11-01T12:04:37.470Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.437 34.570 1499.8051 12:04:18.18M 2015-11-01T12:04:37.690Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.436 34.569 1499.8059 12:04:18.38M 2015-11-01T12:04:37.876Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.439 34.572 1499.8096 12:04:18.59M 2015-11-01T12:04:38.080Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.440 34.572 1499.8096 12:04:18.78M 2015-11-01T12:04:38.280Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.440 34.572 1499.8105 12:04:18.97M 2015-11-01T12:04:38.485Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.441 34.573 1499.8113 12:04:19.19M 2015-11-01T12:04:38.690Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.441 34.574 1499.8115 12:04:19.39M 2015-11-01T12:04:38.890Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.442 34.574 1499.8127 12:04:19.59M 2015-11-01T12:04:39.090Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.436 34.569 1499.8064 12:04:19.79M 2015-11-01T12:04:39.300Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.434 34.566 1499.8042 12:04:20.01M 2015-11-01T12:04:39.500Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.435 34.568 1499.8063 12:04:20.21M 2015-11-01T12:04:39.700Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.436 34.568 1499.8074 12:04:20.41M 2015-11-01T12:04:39.905Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.436 34.568 1499.8083 12:04:20.60M 2015-11-01T12:04:40.105Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.437 34.569 1499.8087 12:04:20.80M 2015-11-01T12:04:40.310Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.438 34.569 1499.8107 12:04:21.02M 2015-11-01T12:04:40.510Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.439 34.570 1499.8119 12:04:21.22M 2015-11-01T12:04:40.720Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.439 34.570 1499.8131 12:04:21.42M 2015-11-01T12:04:40.953Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.440 34.571 1499.8135 12:04:21.62M 2015-11-01T12:04:41.120Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.439 34.570 1499.8116 12:04:21.82M 2015-11-01T12:04:41.325Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.438 34.569 1499.8105 12:04:22.04M 2015-11-01T12:04:41.530Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.438 34.569 1499.8103 12:04:22.24M 2015-11-01T12:04:41.730Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.438 34.569 1499.8103 12:04:22.43M 2015-11-01T12:04:41.935Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.442 34.573 1499.8163 12:04:22.63M 2015-11-01T12:04:42.156Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.443 34.574 1499.8174 12:04:22.83M 2015-11-01T12:04:42.340Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.443 34.573 1499.8169 12:04:23.07M 2015-11-01T12:04:42.545Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.443 34.573 1499.8162 12:04:23.25M 2015-11-01T12:04:42.750Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.442 34.573 1499.8148 12:04:23.45M 2015-11-01T12:04:42.950Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.441 34.572 1499.8131 12:04:23.65M 2015-11-01T12:04:43.150Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.441 34.572 1499.8119 12:04:23.85M 2015-11-01T12:04:43.356Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.441 34.572 1499.8103 12:04:24.07M 2015-11-01T12:04:43.560Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.439 34.571 1499.8083 12:04:24.26M 2015-11-01T12:04:43.760Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.438 34.570 1499.8069 12:04:24.47M 2015-11-01T12:04:43.965Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.437 34.569 1499.8059 12:04:24.66M 2015-11-01T12:04:44.165Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.435 34.568 1499.8040 12:04:24.86M 2015-11-01T12:04:44.370Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.434 34.566 1499.8025 12:04:25.08M 2015-11-01T12:04:44.575Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.433 34.566 1499.8008 12:04:25.28M 2015-11-01T12:04:44.775Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.432 34.565 1499.7997 12:04:25.48M 2015-11-01T12:04:44.980Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.432 34.565 1499.7997 12:04:25.68M 2015-11-01T12:04:45.185Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.433 34.566 1499.8011 12:04:25.88M 2015-11-01T12:04:45.385Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.433 34.566 1499.8015 12:04:26.10M 2015-11-01T12:04:45.590Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.433 34.565 1499.8021 12:04:26.30M 2015-11-01T12:04:45.790Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.433 34.565 1499.8019 12:04:26.50M 2015-11-01T12:04:45.996Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.433 34.565 1499.8029 12:04:26.69M 2015-11-01T12:04:46.196Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.433 34.565 1499.8027 12:04:26.89M 2015-11-01T12:04:46.400Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.432 34.565 1499.8019 12:04:27.11M 2015-11-01T12:04:46.620Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.432 34.564 1499.8005 12:04:27.31M 2015-11-01T12:04:46.805Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.432 34.564 1499.8004 12:04:27.52M 2015-11-01T12:04:47.010Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.432 34.565 1499.8004 12:04:27.70M 2015-11-01T12:04:47.215Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.432 34.565 1499.8015 12:04:27.91M 2015-11-01T12:04:47.420Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.430 34.563 1499.7986 12:04:28.13M 2015-11-01T12:04:47.620Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.429 34.562 1499.7979 12:04:28.33M 2015-11-01T12:04:47.826Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.429 34.562 1499.7975 12:04:28.52M 2015-11-01T12:04:48.026Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.429 34.563 1499.7964 12:04:28.72M 2015-11-01T12:04:48.231Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.435 34.569 1499.8027 12:04:28.92M 2015-11-01T12:04:48.431Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.437 34.570 1499.8044 12:04:29.14M 2015-11-01T12:04:48.636Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.438 34.572 1499.8058 12:04:29.34M 2015-11-01T12:04:48.841Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.439 34.573 1499.8066 12:04:29.54M 2015-11-01T12:04:49.041Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.436 34.570 1499.8027 12:04:29.74M 2015-11-01T12:04:49.246Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.435 34.569 1499.8029 12:04:29.94M 2015-11-01T12:04:49.451Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.435 34.568 1499.8035 12:04:30.16M 2015-11-01T12:04:49.651Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.435 34.568 1499.8038 12:04:30.36M 2015-11-01T12:04:49.851Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.432 34.565 1499.8002 12:04:30.55M 2015-11-01T12:04:50.056Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.432 34.565 1499.7997 12:04:30.75M 2015-11-01T12:04:50.261Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.432 34.565 1499.7998 12:04:30.95M 2015-11-01T12:04:50.461Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.432 34.565 1499.8000 12:04:31.17M 2015-11-01T12:04:50.666Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.432 34.565 1499.7997 12:04:31.37M 2015-11-01T12:04:50.871Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.435 34.568 1499.8024 12:04:31.57M 2015-11-01T12:04:51.086Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.436 34.569 1499.8029 12:04:31.77M 2015-11-01T12:04:51.277Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.436 34.570 1499.8026 12:04:32.00M 2015-11-01T12:04:51.476Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.437 34.570 1499.8046 12:04:32.19M 2015-11-01T12:04:51.681Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.438 34.571 1499.8058 12:04:32.39M 2015-11-01T12:04:51.881Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.439 34.572 1499.8068 12:04:32.59M 2015-11-01T12:04:52.086Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.437 34.570 1499.8049 12:04:32.78M 2015-11-01T12:04:52.286Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.437 34.570 1499.8054 12:04:33.00M 2015-11-01T12:04:52.491Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.437 34.569 1499.8059 12:04:33.20M 2015-11-01T12:04:52.696Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.437 34.569 1499.8053 12:04:33.40M 2015-11-01T12:04:52.901Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.437 34.569 1499.8068 12:04:33.60M 2015-11-01T12:04:53.106Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.438 34.569 1499.8077 12:04:33.80M 2015-11-01T12:04:53.301Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.432 34.564 1499.8021 12:04:34.02M 2015-11-01T12:04:53.506Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.432 34.563 1499.8016 12:04:34.21M 2015-11-01T12:04:53.712Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.432 34.563 1499.8022 12:04:34.42M 2015-11-01T12:04:53.911Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.431 34.563 1499.8021 12:04:34.61M 2015-11-01T12:04:54.119Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.431 34.562 1499.8026 12:04:34.81M 2015-11-01T12:04:54.321Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.431 34.562 1499.8025 12:04:35.03M 2015-11-01T12:04:54.526Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.430 34.561 1499.8025 12:04:35.23M 2015-11-01T12:04:54.726Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.430 34.561 1499.8022 12:04:35.43M 2015-11-01T12:04:54.931Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.441 34.571 1499.8147 12:04:35.63M 2015-11-01T12:04:55.131Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.442 34.572 1499.8169 12:04:35.83M 2015-11-01T12:04:55.336Z|I-OCEAN7-304-XXXX| 25.99 12.914 40.443 34.573 1499.8184 12:04:36.05M 2015-11-01T12:04:55.556Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.443 34.574 1499.8180 12:04:36.25M 2015-11-01T12:04:55.741Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.444 34.574 1499.8184 12:04:36.46M 2015-11-01T12:04:55.946Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.444 34.574 1499.8188 12:04:36.64M 2015-11-01T12:04:56.146Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.444 34.574 1499.8193 12:04:36.84M 2015-11-01T12:04:56.351Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.444 34.574 1499.8199 12:04:37.06M 2015-11-01T12:04:56.551Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.442 34.572 1499.8180 12:04:37.26M 2015-11-01T12:04:56.756Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.441 34.571 1499.8168 12:04:37.46M 2015-11-01T12:04:56.961Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.440 34.571 1499.8160 12:04:37.66M 2015-11-01T12:04:57.161Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.440 34.570 1499.8148 12:04:37.86M 2015-11-01T12:04:57.366Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.439 34.569 1499.8129 12:04:38.08M 2015-11-01T12:04:57.566Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.437 34.568 1499.8108 12:04:38.27M 2015-11-01T12:04:57.771Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.430 34.561 1499.8030 12:04:38.47M 2015-11-01T12:04:57.976Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.428 34.560 1499.8013 12:04:38.67M 2015-11-01T12:04:58.181Z|I-OCEAN7-304-XXXX| 26.04 12.913 40.432 34.563 1499.8069 12:04:38.87M 2015-11-01T12:04:58.381Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.433 34.564 1499.8079 12:04:39.09M 2015-11-01T12:04:58.586Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.435 34.565 1499.8098 12:04:39.29M 2015-11-01T12:04:58.786Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.436 34.566 1499.8115 12:04:39.49M 2015-11-01T12:04:58.993Z|I-OCEAN7-304-XXXX| 26.00 12.914 40.437 34.568 1499.8121 12:04:39.69M 2015-11-01T12:04:59.191Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.438 34.569 1499.8119 12:04:39.89M 2015-11-01T12:04:59.391Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.439 34.570 1499.8126 12:04:40.10M 2015-11-01T12:04:59.601Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.441 34.572 1499.8147 12:04:40.30M 2015-11-01T12:04:59.796Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.441 34.572 1499.8147 12:04:40.50M 2015-11-01T12:05:00.021Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.441 34.571 1499.8146 12:04:40.70M 2015-11-01T12:05:00.206Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.440 34.571 1499.8143 12:04:40.92M 2015-11-01T12:05:00.411Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.439 34.570 1499.8127 12:04:41.12M 2015-11-01T12:05:00.616Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.444 34.574 1499.8173 12:04:41.32M 2015-11-01T12:05:00.816Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.444 34.575 1499.8170 12:04:41.52M 2015-11-01T12:05:01.021Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.444 34.575 1499.8160 12:04:41.72M 2015-11-01T12:05:01.221Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.443 34.575 1499.8148 12:04:41.92M 2015-11-01T12:05:01.426Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.444 34.575 1499.8149 12:04:42.14M 2015-11-01T12:05:01.626Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.444 34.575 1499.8149 12:04:42.34M 2015-11-01T12:05:01.831Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.444 34.575 1499.8148 12:04:42.53M 2015-11-01T12:05:02.036Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.445 34.576 1499.8168 12:04:42.73M 2015-11-01T12:05:02.236Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.440 34.571 1499.8109 12:04:42.93M 2015-11-01T12:05:02.441Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.440 34.571 1499.8113 12:04:43.15M 2015-11-01T12:05:02.641Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.435 34.566 1499.8059 12:04:43.35M 2015-11-01T12:05:02.846Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.434 34.566 1499.8059 12:04:43.55M 2015-11-01T12:05:03.046Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.434 34.565 1499.8051 12:04:43.75M 2015-11-01T12:05:03.256Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.433 34.565 1499.8043 12:04:43.95M 2015-11-01T12:05:03.456Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.434 34.565 1499.8046 12:04:44.17M 2015-11-01T12:05:03.661Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.433 34.564 1499.8054 12:04:44.36M 2015-11-01T12:05:03.861Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.432 34.563 1499.8044 12:04:44.56M 2015-11-01T12:05:04.066Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.439 34.569 1499.8115 12:04:44.76M 2015-11-01T12:05:04.266Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.440 34.571 1499.8131 12:04:44.96M 2015-11-01T12:05:04.487Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.441 34.571 1499.8134 12:04:45.18M 2015-11-01T12:05:04.671Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.442 34.572 1499.8143 12:04:45.40M 2015-11-01T12:05:04.881Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.442 34.573 1499.8146 12:04:45.58M 2015-11-01T12:05:05.081Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.442 34.573 1499.8143 12:04:45.78M 2015-11-01T12:05:05.281Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.578 1499.8208 12:04:46.00M 2015-11-01T12:05:05.486Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.578 1499.8210 12:04:46.19M 2015-11-01T12:05:05.691Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.448 34.578 1499.8206 12:04:46.39M 2015-11-01T12:05:05.891Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.451 34.582 1499.8250 12:04:46.59M 2015-11-01T12:05:06.096Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.446 34.577 1499.8182 12:04:46.79M 2015-11-01T12:05:06.301Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.445 34.577 1499.8174 12:04:47.01M 2015-11-01T12:05:06.501Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.445 34.577 1499.8168 12:04:47.21M 2015-11-01T12:05:06.706Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.445 34.577 1499.8154 12:04:47.41M 2015-11-01T12:05:06.906Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.444 34.576 1499.8149 12:04:47.61M 2015-11-01T12:05:07.111Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.439 34.571 1499.8091 12:04:47.81M 2015-11-01T12:05:07.318Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.438 34.570 1499.8092 12:04:48.03M 2015-11-01T12:05:07.518Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.439 34.571 1499.8104 12:04:48.23M 2015-11-01T12:05:07.717Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.440 34.572 1499.8113 12:04:48.42M 2015-11-01T12:05:07.921Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.441 34.573 1499.8125 12:04:48.62M 2015-11-01T12:05:08.121Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.441 34.573 1499.8126 12:04:48.82M 2015-11-01T12:05:08.331Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.441 34.573 1499.8126 12:04:49.04M 2015-11-01T12:05:08.531Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.441 34.572 1499.8124 12:04:49.24M 2015-11-01T12:05:08.731Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.439 34.571 1499.8113 12:04:49.44M 2015-11-01T12:05:08.957Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.441 34.573 1499.8132 12:04:49.64M 2015-11-01T12:05:09.141Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.441 34.573 1499.8135 12:04:49.85M 2015-11-01T12:05:09.341Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.442 34.573 1499.8146 12:04:50.06M 2015-11-01T12:05:09.546Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.442 34.573 1499.8148 12:04:50.25M 2015-11-01T12:05:09.751Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.442 34.573 1499.8154 12:04:50.45M 2015-11-01T12:05:09.957Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.442 34.573 1499.8163 12:04:50.65M 2015-11-01T12:05:10.157Z|I-OCEAN7-304-XXXX| 26.03 12.913 40.436 34.567 1499.8099 12:04:50.85M 2015-11-01T12:05:10.361Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.437 34.568 1499.8102 12:04:51.07M 2015-11-01T12:05:10.561Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.437 34.569 1499.8091 12:04:51.27M 2015-11-01T12:05:10.767Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.438 34.570 1499.8096 12:04:51.47M 2015-11-01T12:05:10.971Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.439 34.571 1499.8097 12:04:51.67M 2015-11-01T12:05:11.171Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.440 34.572 1499.8099 12:04:51.87M 2015-11-01T12:05:11.377Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.441 34.573 1499.8112 12:04:52.09M 2015-11-01T12:05:11.577Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.442 34.574 1499.8126 12:04:52.29M 2015-11-01T12:05:11.793Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.443 34.575 1499.8130 12:04:52.48M 2015-11-01T12:05:11.981Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.444 34.576 1499.8137 12:04:52.68M 2015-11-01T12:05:12.186Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.442 34.574 1499.8101 12:04:52.88M 2015-11-01T12:05:12.392Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.441 34.573 1499.8097 12:04:53.10M 2015-11-01T12:05:12.592Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.440 34.573 1499.8083 12:04:53.30M 2015-11-01T12:05:12.797Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.440 34.572 1499.8065 12:04:53.50M 2015-11-01T12:05:12.997Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.439 34.572 1499.8055 12:04:53.70M 2015-11-01T12:05:13.202Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.439 34.573 1499.8048 12:04:53.89M 2015-11-01T12:05:13.422Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.439 34.573 1499.8053 12:04:54.12M 2015-11-01T12:05:13.612Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.439 34.572 1499.8057 12:04:54.33M 2015-11-01T12:05:13.812Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.439 34.572 1499.8057 12:04:54.51M 2015-11-01T12:05:14.012Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.439 34.572 1499.8055 12:04:54.71M 2015-11-01T12:05:14.217Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.439 34.572 1499.8063 12:04:54.91M 2015-11-01T12:05:14.422Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.439 34.572 1499.8065 12:04:55.13M 2015-11-01T12:05:14.622Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.439 34.571 1499.8069 12:04:55.33M 2015-11-01T12:05:14.827Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.438 34.571 1499.8059 12:04:55.53M 2015-11-01T12:05:15.032Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.437 34.570 1499.8051 12:04:55.73M 2015-11-01T12:05:15.232Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.436 34.568 1499.8041 12:04:55.93M 2015-11-01T12:05:15.437Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.435 34.568 1499.8041 12:04:56.15M 2015-11-01T12:05:15.673Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.435 34.568 1499.8043 12:04:56.34M 2015-11-01T12:05:15.842Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.435 34.568 1499.8048 12:04:56.54M 2015-11-01T12:05:16.042Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.436 34.568 1499.8058 12:04:56.74M 2015-11-01T12:05:16.247Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.435 34.567 1499.8068 12:04:56.94M 2015-11-01T12:05:16.452Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.435 34.567 1499.8074 12:04:57.16M 2015-11-01T12:05:16.652Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.436 34.568 1499.8080 12:04:57.36M 2015-11-01T12:05:16.857Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.435 34.567 1499.8066 12:04:57.56M 2015-11-01T12:05:17.057Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.435 34.567 1499.8071 12:04:57.76M 2015-11-01T12:05:17.262Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.435 34.567 1499.8069 12:04:57.95M 2015-11-01T12:05:17.462Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.435 34.567 1499.8057 12:04:58.17M 2015-11-01T12:05:17.667Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.435 34.568 1499.8058 12:04:58.37M 2015-11-01T12:05:17.887Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.436 34.568 1499.8059 12:04:58.57M 2015-11-01T12:05:18.072Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.436 34.569 1499.8073 12:04:58.79M 2015-11-01T12:05:18.277Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.437 34.569 1499.8071 12:04:58.97M 2015-11-01T12:05:18.482Z|I-OCEAN7-304-XXXX| 26.05 12.912 40.438 34.571 1499.8093 12:04:59.19M 2015-11-01T12:05:18.682Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.439 34.571 1499.8102 12:04:59.39M 2015-11-01T12:05:18.887Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.439 34.571 1499.8104 12:04:59.59M 2015-11-01T12:05:19.092Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.438 34.571 1499.8091 12:04:59.79M 2015-11-01T12:05:19.292Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.437 34.570 1499.8065 12:05:00.01M 2015-11-01T12:05:19.497Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.436 34.569 1499.8063 12:05:00.21M 2015-11-01T12:05:19.697Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.436 34.568 1499.8057 12:05:00.40M 2015-11-01T12:05:19.902Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.434 34.566 1499.8044 12:05:00.60M 2015-11-01T12:05:20.107Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.434 34.566 1499.8043 12:05:00.80M 2015-11-01T12:05:20.307Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.434 34.566 1499.8040 12:05:01.02M 2015-11-01T12:05:20.512Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.434 34.566 1499.8036 12:05:01.22M 2015-11-01T12:05:20.717Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.432 34.564 1499.8016 12:05:01.42M 2015-11-01T12:05:20.953Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.437 34.569 1499.8073 12:05:01.62M 2015-11-01T12:05:21.122Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.439 34.571 1499.8077 12:05:01.82M 2015-11-01T12:05:21.322Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.439 34.571 1499.8082 12:05:02.04M 2015-11-01T12:05:21.527Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.440 34.572 1499.8083 12:05:02.23M 2015-11-01T12:05:21.732Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.440 34.573 1499.8085 12:05:02.44M 2015-11-01T12:05:21.932Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.435 34.568 1499.8027 12:05:02.63M 2015-11-01T12:05:22.132Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.434 34.567 1499.8014 12:05:02.83M 2015-11-01T12:05:22.357Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.434 34.567 1499.8005 12:05:03.05M 2015-11-01T12:05:22.542Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.428 34.562 1499.7941 12:05:03.27M 2015-11-01T12:05:22.742Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.428 34.562 1499.7941 12:05:03.45M 2015-11-01T12:05:22.947Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.428 34.562 1499.7942 12:05:03.65M 2015-11-01T12:05:23.152Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.428 34.562 1499.7942 12:05:03.85M 2015-11-01T12:05:23.352Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.428 34.562 1499.7953 12:05:04.07M 2015-11-01T12:05:23.557Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.437 34.570 1499.8057 12:05:04.26M 2015-11-01T12:05:23.757Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.438 34.570 1499.8073 12:05:04.46M 2015-11-01T12:05:23.962Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.438 34.570 1499.8086 12:05:04.66M 2015-11-01T12:05:24.162Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.439 34.571 1499.8098 12:05:04.86M 2015-11-01T12:05:24.367Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.439 34.571 1499.8110 12:05:05.08M 2015-11-01T12:05:24.572Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.441 34.572 1499.8126 12:05:05.28M 2015-11-01T12:05:24.772Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.436 34.568 1499.8075 12:05:05.48M 2015-11-01T12:05:24.977Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.435 34.567 1499.8066 12:05:05.68M 2015-11-01T12:05:25.177Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.435 34.567 1499.8065 12:05:05.88M 2015-11-01T12:05:25.382Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.434 34.566 1499.8062 12:05:06.09M 2015-11-01T12:05:25.587Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.434 34.566 1499.8063 12:05:06.29M 2015-11-01T12:05:25.792Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.434 34.566 1499.8049 12:05:06.49M 2015-11-01T12:05:25.992Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.434 34.566 1499.8040 12:05:06.69M 2015-11-01T12:05:26.192Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.433 34.566 1499.8041 12:05:06.89M 2015-11-01T12:05:26.397Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.434 34.566 1499.8038 12:05:07.11M 2015-11-01T12:05:26.602Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.434 34.567 1499.8041 12:05:07.31M 2015-11-01T12:05:26.822Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.435 34.568 1499.8043 12:05:07.51M 2015-11-01T12:05:27.007Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.435 34.568 1499.8047 12:05:07.72M 2015-11-01T12:05:27.212Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.436 34.568 1499.8049 12:05:07.91M 2015-11-01T12:05:27.412Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.436 34.568 1499.8054 12:05:08.12M 2015-11-01T12:05:27.617Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.436 34.569 1499.8055 12:05:08.33M 2015-11-01T12:05:27.822Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.436 34.568 1499.8058 12:05:08.52M 2015-11-01T12:05:28.022Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.437 34.569 1499.8071 12:05:08.72M 2015-11-01T12:05:28.222Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.437 34.569 1499.8063 12:05:08.92M 2015-11-01T12:05:28.427Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.437 34.569 1499.8066 12:05:09.14M 2015-11-01T12:05:28.632Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.437 34.570 1499.8062 12:05:09.34M 2015-11-01T12:05:28.837Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.443 34.575 1499.8141 12:05:09.54M 2015-11-01T12:05:29.037Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.443 34.575 1499.8143 12:05:09.74M 2015-11-01T12:05:29.242Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.443 34.574 1499.8142 12:05:09.94M 2015-11-01T12:05:29.442Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.443 34.574 1499.8148 12:05:10.16M 2015-11-01T12:05:29.647Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.443 34.574 1499.8151 12:05:10.35M 2015-11-01T12:05:29.852Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.443 34.574 1499.8148 12:05:10.55M 2015-11-01T12:05:30.052Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.434 34.566 1499.8047 12:05:10.75M 2015-11-01T12:05:30.257Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.433 34.565 1499.8032 12:05:10.95M 2015-11-01T12:05:30.457Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.432 34.564 1499.8018 12:05:11.17M 2015-11-01T12:05:30.662Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.433 34.565 1499.8018 12:05:11.37M 2015-11-01T12:05:30.862Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.433 34.565 1499.8021 12:05:11.57M 2015-11-01T12:05:31.067Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.433 34.565 1499.8020 12:05:11.77M 2015-11-01T12:05:31.287Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.433 34.565 1499.8024 12:05:11.96M 2015-11-01T12:05:31.472Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.433 34.566 1499.8029 12:05:12.20M 2015-11-01T12:05:31.677Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.434 34.566 1499.8036 12:05:12.38M 2015-11-01T12:05:31.882Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.434 34.567 1499.8033 12:05:12.58M 2015-11-01T12:05:32.082Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.434 34.567 1499.8026 12:05:12.78M 2015-11-01T12:05:32.287Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.433 34.566 1499.8024 12:05:13.00M 2015-11-01T12:05:32.487Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.434 34.567 1499.8024 12:05:13.20M 2015-11-01T12:05:32.692Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.434 34.567 1499.8020 12:05:13.40M 2015-11-01T12:05:32.892Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.434 34.567 1499.8024 12:05:13.60M 2015-11-01T12:05:33.098Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.434 34.567 1499.8025 12:05:13.79M 2015-11-01T12:05:33.313Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.435 34.568 1499.8025 12:05:14.02M 2015-11-01T12:05:33.502Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.435 34.568 1499.8026 12:05:14.21M 2015-11-01T12:05:33.707Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.436 34.569 1499.8040 12:05:14.41M 2015-11-01T12:05:33.913Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.437 34.570 1499.8053 12:05:14.61M 2015-11-01T12:05:34.113Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.438 34.570 1499.8074 12:05:14.81M 2015-11-01T12:05:34.318Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.439 34.571 1499.8090 12:05:15.03M 2015-11-01T12:05:34.518Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.441 34.572 1499.8123 12:05:15.23M 2015-11-01T12:05:34.723Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.441 34.573 1499.8135 12:05:15.43M 2015-11-01T12:05:34.927Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.442 34.574 1499.8145 12:05:15.63M 2015-11-01T12:05:35.132Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.443 34.574 1499.8145 12:05:15.83M 2015-11-01T12:05:35.332Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.443 34.574 1499.8151 12:05:16.05M 2015-11-01T12:05:35.537Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.443 34.574 1499.8157 12:05:16.24M 2015-11-01T12:05:35.758Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.440 34.570 1499.8129 12:05:16.44M 2015-11-01T12:05:35.943Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.440 34.570 1499.8129 12:05:16.66M 2015-11-01T12:05:36.153Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.439 34.569 1499.8134 12:05:16.84M 2015-11-01T12:05:36.348Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.437 34.568 1499.8121 12:05:17.06M 2015-11-01T12:05:36.548Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.436 34.567 1499.8104 12:05:17.26M 2015-11-01T12:05:36.753Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.436 34.566 1499.8099 12:05:17.46M 2015-11-01T12:05:36.958Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.435 34.566 1499.8087 12:05:17.66M 2015-11-01T12:05:37.163Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.434 34.565 1499.8060 12:05:17.86M 2015-11-01T12:05:37.363Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.434 34.565 1499.8073 12:05:18.08M 2015-11-01T12:05:37.568Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.434 34.566 1499.8071 12:05:18.27M 2015-11-01T12:05:37.773Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.435 34.567 1499.8083 12:05:18.47M 2015-11-01T12:05:37.992Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.436 34.567 1499.8076 12:05:18.67M 2015-11-01T12:05:38.193Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.436 34.568 1499.8073 12:05:18.87M 2015-11-01T12:05:38.378Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.437 34.569 1499.8074 12:05:19.09M 2015-11-01T12:05:38.578Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.437 34.569 1499.8079 12:05:19.29M 2015-11-01T12:05:38.783Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.437 34.569 1499.8070 12:05:19.49M 2015-11-01T12:05:38.988Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.437 34.569 1499.8070 12:05:19.69M 2015-11-01T12:05:39.193Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.436 34.568 1499.8063 12:05:19.89M 2015-11-01T12:05:39.393Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.435 34.567 1499.8041 12:05:20.11M 2015-11-01T12:05:39.598Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.438 34.570 1499.8070 12:05:20.30M 2015-11-01T12:05:39.798Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.437 34.569 1499.8074 12:05:20.50M 2015-11-01T12:05:40.003Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.437 34.569 1499.8076 12:05:20.70M 2015-11-01T12:05:40.223Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.436 34.568 1499.8079 12:05:20.90M 2015-11-01T12:05:40.433Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.436 34.568 1499.8080 12:05:21.13M 2015-11-01T12:05:40.613Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.438 34.569 1499.8094 12:05:21.32M 2015-11-01T12:05:40.813Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.438 34.569 1499.8092 12:05:21.52M 2015-11-01T12:05:41.018Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.438 34.569 1499.8109 12:05:21.72M 2015-11-01T12:05:41.223Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.438 34.569 1499.8112 12:05:21.92M 2015-11-01T12:05:41.423Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.438 34.568 1499.8113 12:05:22.13M 2015-11-01T12:05:41.628Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.437 34.567 1499.8116 12:05:22.33M 2015-11-01T12:05:41.828Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.439 34.569 1499.8148 12:05:22.53M 2015-11-01T12:05:42.033Z|I-OCEAN7-304-XXXX| 25.92 12.915 40.439 34.569 1499.8151 12:05:22.73M 2015-11-01T12:05:42.233Z|I-OCEAN7-304-XXXX| 25.93 12.915 40.438 34.568 1499.8138 12:05:22.93M 2015-11-01T12:05:42.438Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.438 34.567 1499.8126 12:05:23.15M 2015-11-01T12:05:42.638Z|I-OCEAN7-304-XXXX| 25.93 12.915 40.438 34.567 1499.8135 12:05:23.35M 2015-11-01T12:05:42.843Z|I-OCEAN7-304-XXXX| 25.93 12.915 40.437 34.567 1499.8125 12:05:23.54M 2015-11-01T12:05:43.048Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.436 34.566 1499.8123 12:05:23.74M 2015-11-01T12:05:43.248Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.436 34.566 1499.8103 12:05:23.95M 2015-11-01T12:05:43.453Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.435 34.566 1499.8097 12:05:24.16M 2015-11-01T12:05:43.658Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.436 34.567 1499.8102 12:05:24.36M 2015-11-01T12:05:43.863Z|I-OCEAN7-304-XXXX| 25.96 12.914 40.437 34.568 1499.8110 12:05:24.56M 2015-11-01T12:05:44.063Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.434 34.565 1499.8066 12:05:24.76M 2015-11-01T12:05:44.263Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.434 34.565 1499.8064 12:05:24.96M 2015-11-01T12:05:44.468Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.434 34.569 1499.7980 12:05:25.18M 2015-11-01T12:05:44.688Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.434 34.569 1499.7972 12:05:25.38M 2015-11-01T12:05:44.873Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.434 34.569 1499.7974 12:05:25.59M 2015-11-01T12:05:45.078Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.434 34.569 1499.7968 12:05:25.77M 2015-11-01T12:05:45.283Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.434 34.569 1499.7963 12:05:25.97M 2015-11-01T12:05:45.483Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.434 34.569 1499.7963 12:05:26.19M 2015-11-01T12:05:45.688Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.434 34.570 1499.7970 12:05:26.39M 2015-11-01T12:05:45.888Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.435 34.570 1499.7987 12:05:26.59M 2015-11-01T12:05:46.093Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.436 34.570 1499.8000 12:05:26.79M 2015-11-01T12:05:46.293Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.430 34.565 1499.7953 12:05:27.01M 2015-11-01T12:05:46.498Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.429 34.563 1499.7954 12:05:27.21M 2015-11-01T12:05:46.703Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.429 34.562 1499.7942 12:05:27.41M 2015-11-01T12:05:46.903Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.431 34.564 1499.7975 12:05:27.61M 2015-11-01T12:05:47.108Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.432 34.565 1499.7999 12:05:27.81M 2015-11-01T12:05:47.308Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.434 34.566 1499.8026 12:05:28.03M 2015-11-01T12:05:47.519Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.435 34.567 1499.8060 12:05:28.22M 2015-11-01T12:05:47.718Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.435 34.566 1499.8069 12:05:28.42M 2015-11-01T12:05:47.923Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.434 34.565 1499.8064 12:05:28.62M 2015-11-01T12:05:48.123Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.433 34.564 1499.8048 12:05:28.82M 2015-11-01T12:05:48.328Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.432 34.563 1499.8042 12:05:29.04M 2015-11-01T12:05:48.528Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.431 34.562 1499.8031 12:05:29.24M 2015-11-01T12:05:48.733Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.430 34.561 1499.8011 12:05:29.44M 2015-11-01T12:05:48.938Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.428 34.560 1499.7992 12:05:29.63M 2015-11-01T12:05:49.153Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.433 34.565 1499.8042 12:05:29.84M 2015-11-01T12:05:49.353Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.434 34.566 1499.8048 12:05:30.07M 2015-11-01T12:05:49.553Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.435 34.567 1499.8054 12:05:30.25M 2015-11-01T12:05:49.748Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.436 34.568 1499.8069 12:05:30.45M 2015-11-01T12:05:49.948Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.436 34.568 1499.8068 12:05:30.65M 2015-11-01T12:05:50.155Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.437 34.569 1499.8073 12:05:30.85M 2015-11-01T12:05:50.358Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.437 34.569 1499.8062 12:05:31.07M 2015-11-01T12:05:50.558Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.437 34.569 1499.8065 12:05:31.27M 2015-11-01T12:05:50.763Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.437 34.569 1499.8054 12:05:31.47M 2015-11-01T12:05:50.968Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.438 34.571 1499.8073 12:05:31.67M 2015-11-01T12:05:51.168Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.438 34.571 1499.8074 12:05:31.87M 2015-11-01T12:05:51.368Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.439 34.571 1499.8081 12:05:32.08M 2015-11-01T12:05:51.573Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.440 34.572 1499.8092 12:05:32.28M 2015-11-01T12:05:51.778Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.441 34.573 1499.8113 12:05:32.48M 2015-11-01T12:05:51.978Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.442 34.574 1499.8132 12:05:32.68M 2015-11-01T12:05:52.183Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.437 34.570 1499.8079 12:05:32.88M 2015-11-01T12:05:52.388Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.437 34.570 1499.8076 12:05:33.10M 2015-11-01T12:05:52.588Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.437 34.570 1499.8069 12:05:33.30M 2015-11-01T12:05:52.796Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.432 34.565 1499.8008 12:05:33.49M 2015-11-01T12:05:52.998Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.432 34.565 1499.8010 12:05:33.70M 2015-11-01T12:05:53.198Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.432 34.564 1499.8014 12:05:33.90M 2015-11-01T12:05:53.403Z|I-OCEAN7-304-XXXX| 26.04 12.912 40.432 34.564 1499.8018 12:05:34.11M 2015-11-01T12:05:53.623Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.432 34.565 1499.8025 12:05:34.31M 2015-11-01T12:05:53.808Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.431 34.564 1499.8013 12:05:34.53M 2015-11-01T12:05:54.008Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.432 34.564 1499.8029 12:05:34.71M 2015-11-01T12:05:54.213Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.432 34.564 1499.8035 12:05:34.91M 2015-11-01T12:05:54.413Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.432 34.564 1499.8037 12:05:35.13M 2015-11-01T12:05:54.618Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.440 34.571 1499.8119 12:05:35.33M 2015-11-01T12:05:54.823Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.440 34.571 1499.8120 12:05:35.53M 2015-11-01T12:05:55.028Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.439 34.570 1499.8115 12:05:35.73M 2015-11-01T12:05:55.228Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.438 34.569 1499.8105 12:05:35.93M 2015-11-01T12:05:55.433Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.437 34.568 1499.8097 12:05:36.14M 2015-11-01T12:05:55.638Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.436 34.568 1499.8081 12:05:36.34M 2015-11-01T12:05:55.838Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.435 34.567 1499.8059 12:05:36.54M 2015-11-01T12:05:56.043Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.435 34.566 1499.8052 12:05:36.74M 2015-11-01T12:05:56.243Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.429 34.561 1499.7988 12:05:36.94M 2015-11-01T12:05:56.449Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.428 34.560 1499.7968 12:05:37.16M 2015-11-01T12:05:56.648Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.430 34.563 1499.7991 12:05:37.36M 2015-11-01T12:05:56.853Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.431 34.563 1499.7999 12:05:37.56M 2015-11-01T12:05:57.059Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.431 34.564 1499.8003 12:05:37.75M 2015-11-01T12:05:57.259Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.432 34.564 1499.7998 12:05:37.96M 2015-11-01T12:05:57.464Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.433 34.565 1499.8003 12:05:38.17M 2015-11-01T12:05:57.664Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.434 34.566 1499.8016 12:05:38.37M 2015-11-01T12:05:57.868Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.435 34.567 1499.8025 12:05:38.57M 2015-11-01T12:05:58.089Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.435 34.568 1499.8037 12:05:38.77M 2015-11-01T12:05:58.276Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.435 34.567 1499.8024 12:05:39.00M 2015-11-01T12:05:58.479Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.435 34.567 1499.8016 12:05:39.19M 2015-11-01T12:05:58.679Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.435 34.567 1499.8018 12:05:39.39M 2015-11-01T12:05:58.884Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.435 34.567 1499.8030 12:05:39.59M 2015-11-01T12:05:59.113Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.435 34.567 1499.8027 12:05:39.79M 2015-11-01T12:05:59.289Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.436 34.568 1499.8037 12:05:40.00M 2015-11-01T12:05:59.493Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.436 34.569 1499.8051 12:05:40.20M 2015-11-01T12:05:59.693Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.437 34.569 1499.8052 12:05:40.40M 2015-11-01T12:05:59.899Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.438 34.570 1499.8060 12:05:40.60M 2015-11-01T12:06:00.098Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.436 34.569 1499.8048 12:05:40.80M 2015-11-01T12:06:00.313Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.436 34.568 1499.8038 12:05:41.02M 2015-11-01T12:06:00.509Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.435 34.568 1499.8029 12:05:41.22M 2015-11-01T12:06:00.709Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.434 34.568 1499.8010 12:05:41.42M 2015-11-01T12:06:00.916Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.433 34.566 1499.8015 12:05:41.61M 2015-11-01T12:06:01.116Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.432 34.565 1499.8004 12:05:41.82M 2015-11-01T12:06:01.319Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.431 34.564 1499.7986 12:05:42.03M 2015-11-01T12:06:01.524Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.429 34.562 1499.7963 12:05:42.23M 2015-11-01T12:06:01.729Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.428 34.561 1499.7952 12:05:42.43M 2015-11-01T12:06:01.929Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.427 34.560 1499.7949 12:05:42.63M 2015-11-01T12:06:02.134Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.428 34.560 1499.7966 12:05:42.83M 2015-11-01T12:06:02.334Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.427 34.559 1499.7965 12:05:43.05M 2015-11-01T12:06:02.555Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.427 34.559 1499.7972 12:05:43.25M 2015-11-01T12:06:02.744Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.428 34.560 1499.7971 12:05:43.46M 2015-11-01T12:06:02.944Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.428 34.560 1499.7974 12:05:43.65M 2015-11-01T12:06:03.149Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.428 34.560 1499.7979 12:05:43.84M 2015-11-01T12:06:03.349Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.429 34.561 1499.7986 12:05:44.06M 2015-11-01T12:06:03.556Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.429 34.561 1499.7992 12:05:44.26M 2015-11-01T12:06:03.756Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.429 34.561 1499.7998 12:05:44.46M 2015-11-01T12:06:03.959Z|I-OCEAN7-304-XXXX| 26.01 12.913 40.429 34.561 1499.8010 12:05:44.66M 2015-11-01T12:06:04.164Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.429 34.561 1499.8015 12:05:44.86M 2015-11-01T12:06:04.364Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.429 34.561 1499.8014 12:05:45.08M 2015-11-01T12:06:04.569Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.429 34.560 1499.8018 12:05:45.28M 2015-11-01T12:06:04.774Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.429 34.560 1499.8019 12:05:45.48M 2015-11-01T12:06:04.974Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.429 34.560 1499.8018 12:05:45.68M 2015-11-01T12:06:05.174Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.429 34.560 1499.8020 12:05:45.87M 2015-11-01T12:06:05.379Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.429 34.560 1499.8021 12:05:46.09M 2015-11-01T12:06:05.584Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.432 34.563 1499.8051 12:05:46.29M 2015-11-01T12:06:05.784Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.430 34.562 1499.8035 12:05:46.49M 2015-11-01T12:06:05.989Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.430 34.561 1499.8027 12:05:46.69M 2015-11-01T12:06:06.196Z|I-OCEAN7-304-XXXX| 26.02 12.913 40.429 34.560 1499.8024 12:05:46.89M 2015-11-01T12:06:06.396Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.429 34.560 1499.8024 12:05:47.11M 2015-11-01T12:06:06.599Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.428 34.559 1499.8018 12:05:47.31M 2015-11-01T12:06:06.804Z|I-OCEAN7-304-XXXX| 26.02 12.914 40.427 34.558 1499.8007 12:05:47.51M 2015-11-01T12:06:07.019Z|I-OCEAN7-304-XXXX| 25.98 12.914 40.426 34.557 1499.7987 12:05:47.71M 2015-11-01T12:06:07.209Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.425 34.556 1499.7972 12:05:47.92M 2015-11-01T12:06:07.409Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.425 34.557 1499.7971 12:05:48.12M 2015-11-01T12:06:07.614Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.434 34.566 1499.8066 12:05:48.32M 2015-11-01T12:06:07.814Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.435 34.567 1499.8075 12:05:48.52M 2015-11-01T12:06:08.033Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.436 34.568 1499.8079 12:05:48.72M 2015-11-01T12:06:08.224Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.436 34.568 1499.8068 12:05:48.92M 2015-11-01T12:06:08.424Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.435 34.567 1499.8036 12:05:49.14M 2015-11-01T12:06:08.624Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.434 34.566 1499.8031 12:05:49.34M 2015-11-01T12:06:08.836Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.433 34.566 1499.8016 12:05:49.53M 2015-11-01T12:06:09.073Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.433 34.565 1499.8014 12:05:49.74M 2015-11-01T12:06:09.239Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.427 34.560 1499.7953 12:05:49.94M 2015-11-01T12:06:09.439Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.427 34.560 1499.7936 12:05:50.15M 2015-11-01T12:06:09.644Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.426 34.560 1499.7925 12:05:50.35M 2015-11-01T12:06:09.849Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.426 34.560 1499.7916 12:05:50.55M 2015-11-01T12:06:10.049Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.431 34.564 1499.7976 12:05:50.75M 2015-11-01T12:06:10.254Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.432 34.565 1499.7987 12:05:50.95M 2015-11-01T12:06:10.454Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.433 34.566 1499.7992 12:05:51.17M 2015-11-01T12:06:10.659Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.434 34.567 1499.8007 12:05:51.37M 2015-11-01T12:06:10.859Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.432 34.565 1499.7985 12:05:51.57M 2015-11-01T12:06:11.064Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.431 34.564 1499.7980 12:05:51.76M 2015-11-01T12:06:11.269Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.431 34.564 1499.7980 12:05:51.96M 2015-11-01T12:06:11.484Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.431 34.563 1499.7982 12:05:52.18M 2015-11-01T12:06:11.676Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.430 34.563 1499.7977 12:05:52.40M 2015-11-01T12:06:11.879Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.430 34.562 1499.7979 12:05:52.58M 2015-11-01T12:06:12.079Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.429 34.562 1499.7963 12:05:52.78M 2015-11-01T12:06:12.284Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.428 34.561 1499.7950 12:05:53.00M 2015-11-01T12:06:12.484Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.433 34.566 1499.8007 12:05:53.20M 2015-11-01T12:06:12.689Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.434 34.566 1499.8019 12:05:53.40M 2015-11-01T12:06:12.889Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.433 34.566 1499.8022 12:05:53.60M 2015-11-01T12:06:13.089Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.433 34.566 1499.8016 12:05:53.79M 2015-11-01T12:06:13.299Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.434 34.566 1499.8021 12:05:54.01M 2015-11-01T12:06:13.499Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.433 34.566 1499.8022 12:05:54.21M 2015-11-01T12:06:13.704Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.434 34.567 1499.8029 12:05:54.41M 2015-11-01T12:06:13.909Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.435 34.568 1499.8037 12:05:54.61M 2015-11-01T12:06:14.117Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.430 34.563 1499.7983 12:05:54.81M 2015-11-01T12:06:14.313Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.429 34.562 1499.7969 12:05:55.03M 2015-11-01T12:06:14.518Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.429 34.562 1499.7965 12:05:55.23M 2015-11-01T12:06:14.719Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.429 34.561 1499.7970 12:05:55.43M 2015-11-01T12:06:14.924Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.428 34.561 1499.7966 12:05:55.62M 2015-11-01T12:06:15.124Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.428 34.560 1499.7975 12:05:55.83M 2015-11-01T12:06:15.329Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.428 34.560 1499.7965 12:05:56.04M 2015-11-01T12:06:15.529Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.427 34.559 1499.7943 12:05:56.24M 2015-11-01T12:06:15.734Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.426 34.559 1499.7932 12:05:56.44M 2015-11-01T12:06:15.956Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.429 34.562 1499.7954 12:05:56.64M 2015-11-01T12:06:16.139Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.429 34.563 1499.7949 12:05:56.86M 2015-11-01T12:06:16.344Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.430 34.563 1499.7952 12:05:57.06M 2015-11-01T12:06:16.544Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.430 34.564 1499.7955 12:05:57.26M 2015-11-01T12:06:16.749Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.430 34.564 1499.7953 12:05:57.46M 2015-11-01T12:06:16.956Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.431 34.564 1499.7959 12:05:57.66M 2015-11-01T12:06:17.156Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.432 34.565 1499.7966 12:05:57.85M 2015-11-01T12:06:17.360Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.433 34.567 1499.7979 12:05:58.07M 2015-11-01T12:06:17.560Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.433 34.567 1499.7980 12:05:58.27M 2015-11-01T12:06:17.764Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.433 34.567 1499.7979 12:05:58.47M 2015-11-01T12:06:17.969Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.433 34.568 1499.7974 12:05:58.67M 2015-11-01T12:06:18.169Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.434 34.568 1499.7987 12:05:58.87M 2015-11-01T12:06:18.374Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.433 34.567 1499.7996 12:05:59.09M 2015-11-01T12:06:18.579Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.433 34.566 1499.7992 12:05:59.29M 2015-11-01T12:06:18.779Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.432 34.565 1499.7985 12:05:59.49M 2015-11-01T12:06:18.979Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.431 34.565 1499.7979 12:05:59.68M 2015-11-01T12:06:19.184Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.431 34.564 1499.7972 12:05:59.88M 2015-11-01T12:06:19.389Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.430 34.564 1499.7972 12:06:00.10M 2015-11-01T12:06:19.589Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.431 34.564 1499.7987 12:06:00.30M 2015-11-01T12:06:19.796Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.432 34.564 1499.8007 12:06:00.50M 2015-11-01T12:06:20.000Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.431 34.563 1499.8008 12:06:00.70M 2015-11-01T12:06:20.204Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.430 34.563 1499.8000 12:06:00.90M 2015-11-01T12:06:20.424Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.430 34.562 1499.7985 12:06:01.12M 2015-11-01T12:06:20.609Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.432 34.565 1499.8014 12:06:01.33M 2015-11-01T12:06:20.809Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.433 34.565 1499.8025 12:06:01.52M 2015-11-01T12:06:21.014Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.433 34.566 1499.8037 12:06:01.72M 2015-11-01T12:06:21.214Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.434 34.566 1499.8031 12:06:01.92M 2015-11-01T12:06:21.419Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.435 34.567 1499.8044 12:06:02.13M 2015-11-01T12:06:21.625Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.433 34.566 1499.8022 12:06:02.33M 2015-11-01T12:06:21.824Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.432 34.565 1499.8014 12:06:02.53M 2015-11-01T12:06:22.030Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.432 34.565 1499.8007 12:06:02.73M 2015-11-01T12:06:22.230Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.433 34.565 1499.8027 12:06:02.93M 2015-11-01T12:06:22.436Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.434 34.566 1499.8036 12:06:03.15M 2015-11-01T12:06:22.636Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.434 34.566 1499.8035 12:06:03.34M 2015-11-01T12:06:22.845Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.433 34.566 1499.8018 12:06:03.54M 2015-11-01T12:06:23.045Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.435 34.568 1499.8033 12:06:03.75M 2015-11-01T12:06:23.250Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.436 34.569 1499.8040 12:06:03.94M 2015-11-01T12:06:23.450Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.436 34.569 1499.8047 12:06:04.16M 2015-11-01T12:06:23.655Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.437 34.569 1499.8051 12:06:04.36M 2015-11-01T12:06:23.855Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.437 34.569 1499.8044 12:06:04.56M 2015-11-01T12:06:24.060Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.437 34.570 1499.8046 12:06:04.76M 2015-11-01T12:06:24.265Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.437 34.569 1499.8041 12:06:04.96M 2015-11-01T12:06:24.465Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.437 34.569 1499.8044 12:06:05.18M 2015-11-01T12:06:24.665Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.437 34.569 1499.8051 12:06:05.38M 2015-11-01T12:06:24.890Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.436 34.569 1499.8041 12:06:05.57M 2015-11-01T12:06:25.076Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.436 34.568 1499.8042 12:06:05.79M 2015-11-01T12:06:25.276Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.436 34.568 1499.8040 12:06:06.98M 2015-11-01T12:06:25.480Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.436 34.569 1499.8042 12:06:06.19M 2015-11-01T12:06:25.685Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.433 34.566 1499.8004 12:06:06.39M 2015-11-01T12:06:25.885Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.438 34.571 1499.8060 12:06:06.59M 2015-11-01T12:06:26.090Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.439 34.572 1499.8074 12:06:06.79M 2015-11-01T12:06:26.295Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.440 34.572 1499.8088 12:06:07.01M 2015-11-01T12:06:26.513Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.441 34.573 1499.8103 12:06:07.21M 2015-11-01T12:06:26.700Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.440 34.572 1499.8086 12:06:07.41M 2015-11-01T12:06:26.900Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.440 34.572 1499.8083 12:06:07.60M 2015-11-01T12:06:27.105Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.440 34.572 1499.8090 12:06:07.80M 2015-11-01T12:06:27.305Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.440 34.572 1499.8096 12:06:08.02M 2015-11-01T12:06:27.510Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.440 34.572 1499.8098 12:06:08.22M 2015-11-01T12:06:27.710Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.439 34.571 1499.8088 12:06:08.42M 2015-11-01T12:06:27.920Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.434 34.565 1499.8035 12:06:08.62M 2015-11-01T12:06:28.120Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.433 34.564 1499.8052 12:06:08.82M 2015-11-01T12:06:28.320Z|I-OCEAN7-304-XXXX| 25.90 12.914 40.434 34.564 1499.8066 12:06:09.04M 2015-11-01T12:06:28.525Z|I-OCEAN7-304-XXXX| 25.93 12.914 40.433 34.563 1499.8060 12:06:09.24M 2015-11-01T12:06:28.730Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.431 34.562 1499.8037 12:06:09.44M 2015-11-01T12:06:28.930Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.429 34.561 1499.8005 12:06:09.63M 2015-11-01T12:06:29.135Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.428 34.559 1499.7981 12:06:09.83M 2015-11-01T12:06:29.356Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.426 34.558 1499.7958 12:06:10.05M 2015-11-01T12:06:29.540Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.425 34.558 1499.7938 12:06:10.27M 2015-11-01T12:06:29.745Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.425 34.557 1499.7927 12:06:10.45M 2015-11-01T12:06:29.950Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.425 34.557 1499.7930 12:06:10.65M 2015-11-01T12:06:30.150Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.425 34.558 1499.7932 12:06:10.85M 2015-11-01T12:06:30.356Z|I-OCEAN7-304-XXXX| 152.93 12.911 40.420 34.500 1501.8209 12:06:11.07M 2015-11-01T12:06:30.556Z|I-OCEAN7-304-XXXX| 89.46 12.911 40.420 34.527 1500.8029 12:06:11.27M 2015-11-01T12:06:30.756Z|I-OCEAN7-304-XXXX| 57.73 12.911 40.425 34.545 1500.3002 12:06:11.47M 2015-11-01T12:06:30.965Z|I-OCEAN7-304-XXXX| 41.86 12.911 40.426 34.553 1500.0464 12:06:11.66M 2015-11-01T12:06:31.165Z|I-OCEAN7-304-XXXX| 33.90 12.911 40.434 34.564 1499.9280 12:06:11.87M 2015-11-01T12:06:31.370Z|I-OCEAN7-304-XXXX| 29.96 12.911 40.434 34.566 1499.8652 12:06:12.08M 2015-11-01T12:06:31.570Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.435 34.567 1499.8340 12:06:12.28M 2015-11-01T12:06:31.775Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.435 34.567 1499.8181 12:06:12.48M 2015-11-01T12:06:31.980Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.435 34.568 1499.8105 12:06:12.68M 2015-11-01T12:06:32.180Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.434 34.567 1499.8058 12:06:12.88M 2015-11-01T12:06:32.380Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.436 34.569 1499.8059 12:06:13.10M 2015-11-01T12:06:32.585Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.436 34.569 1499.8053 12:06:13.29M 2015-11-01T12:06:32.790Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.436 34.570 1499.8053 12:06:13.49M 2015-11-01T12:06:32.993Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.435 34.568 1499.8032 12:06:13.69M 2015-11-01T12:06:33.196Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.435 34.568 1499.8037 12:06:13.89M 2015-11-01T12:06:33.400Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.435 34.568 1499.8032 12:06:14.11M 2015-11-01T12:06:33.600Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.435 34.568 1499.8042 12:06:14.31M 2015-11-01T12:06:33.820Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.436 34.569 1499.8042 12:06:14.51M 2015-11-01T12:06:34.005Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.437 34.569 1499.8051 12:06:14.73M 2015-11-01T12:06:34.210Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.437 34.570 1499.8058 12:06:14.91M 2015-11-01T12:06:34.415Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.436 34.569 1499.8043 12:06:15.13M 2015-11-01T12:06:34.620Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.437 34.569 1499.8051 12:06:15.33M 2015-11-01T12:06:34.820Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.436 34.569 1499.8053 12:06:15.53M 2015-11-01T12:06:35.020Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.436 34.568 1499.8053 12:06:15.72M 2015-11-01T12:06:35.225Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.435 34.567 1499.8049 12:06:15.92M 2015-11-01T12:06:35.430Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.438 34.569 1499.8081 12:06:16.14M 2015-11-01T12:06:35.635Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.438 34.569 1499.8080 12:06:16.34M 2015-11-01T12:06:35.836Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.438 34.570 1499.8074 12:06:16.54M 2015-11-01T12:06:36.036Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.430 34.562 1499.7994 12:06:16.74M 2015-11-01T12:06:36.240Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.429 34.560 1499.7977 12:06:16.94M 2015-11-01T12:06:36.445Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.427 34.559 1499.7964 12:06:17.16M 2015-11-01T12:06:36.645Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.425 34.557 1499.7943 12:06:17.36M 2015-11-01T12:06:36.850Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.424 34.556 1499.7928 12:06:17.55M 2015-11-01T12:06:37.055Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.423 34.555 1499.7916 12:06:17.75M 2015-11-01T12:06:37.255Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.423 34.554 1499.7919 12:06:17.95M 2015-11-01T12:06:37.460Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.423 34.555 1499.7917 12:06:18.17M 2015-11-01T12:06:37.665Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.424 34.556 1499.7925 12:06:18.37M 2015-11-01T12:06:37.865Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.424 34.556 1499.7928 12:06:18.57M 2015-11-01T12:06:38.070Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.424 34.555 1499.7928 12:06:18.77M 2015-11-01T12:06:38.290Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.425 34.556 1499.7943 12:06:18.97M 2015-11-01T12:06:38.513Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.424 34.556 1499.7952 12:06:19.20M 2015-11-01T12:06:38.676Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.425 34.556 1499.7953 12:06:19.39M 2015-11-01T12:06:38.880Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.425 34.557 1499.7964 12:06:19.59M 2015-11-01T12:06:39.080Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.425 34.557 1499.7966 12:06:19.78M 2015-11-01T12:06:39.285Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.427 34.559 1499.7974 12:06:20.00M 2015-11-01T12:06:39.490Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.427 34.559 1499.7974 12:06:20.20M 2015-11-01T12:06:39.690Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.427 34.559 1499.7979 12:06:20.40M 2015-11-01T12:06:39.900Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.433 34.565 1499.8042 12:06:20.60M 2015-11-01T12:06:40.100Z|I-OCEAN7-304-XXXX| 26.01 12.912 40.431 34.563 1499.8020 12:06:20.80M 2015-11-01T12:06:40.300Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.430 34.563 1499.7999 12:06:21.02M 2015-11-01T12:06:40.505Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.429 34.562 1499.7993 12:06:21.22M 2015-11-01T12:06:40.705Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.429 34.561 1499.7996 12:06:21.42M 2015-11-01T12:06:40.910Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.429 34.562 1499.7996 12:06:21.61M 2015-11-01T12:06:41.110Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.430 34.562 1499.7992 12:06:21.81M 2015-11-01T12:06:41.318Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.430 34.563 1499.7994 12:06:22.03M 2015-11-01T12:06:41.520Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.430 34.563 1499.7998 12:06:22.23M 2015-11-01T12:06:41.720Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.431 34.563 1499.7999 12:06:22.43M 2015-11-01T12:06:41.925Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.432 34.564 1499.8005 12:06:22.63M 2015-11-01T12:06:42.125Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.432 34.565 1499.8005 12:06:22.83M 2015-11-01T12:06:42.330Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.433 34.566 1499.8013 12:06:23.05M 2015-11-01T12:06:42.535Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.433 34.566 1499.8011 12:06:23.25M 2015-11-01T12:06:42.750Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.434 34.567 1499.8009 12:06:23.44M 2015-11-01T12:06:42.941Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.434 34.568 1499.8013 12:06:23.66M 2015-11-01T12:06:43.145Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.435 34.569 1499.8030 12:06:23.84M 2015-11-01T12:06:43.345Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.430 34.563 1499.7968 12:06:24.06M 2015-11-01T12:06:43.765Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.429 34.562 1499.7953 12:06:24.26M 2015-11-01T12:06:43.765Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.429 34.562 1499.7949 12:06:24.55M 2015-11-01T12:06:43.966Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.428 34.561 1499.7928 12:06:24.67M 2015-11-01T12:06:44.170Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.428 34.562 1499.7926 12:06:24.87M 2015-11-01T12:06:44.393Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.436 34.569 1499.8014 12:06:25.09M 2015-11-01T12:06:44.575Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.437 34.570 1499.8024 12:06:25.28M 2015-11-01T12:06:44.780Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.437 34.571 1499.8030 12:06:25.48M 2015-11-01T12:06:44.981Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.438 34.572 1499.8038 12:06:25.68M 2015-11-01T12:06:45.185Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.436 34.570 1499.8014 12:06:25.88M 2015-11-01T12:06:45.385Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.436 34.570 1499.8004 12:06:26.10M 2015-11-01T12:06:45.591Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.436 34.569 1499.8010 12:06:26.30M 2015-11-01T12:06:45.796Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.431 34.565 1499.7953 12:06:26.50M 2015-11-01T12:06:45.998Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.431 34.565 1499.7958 12:06:26.70M 2015-11-01T12:06:46.201Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.432 34.565 1499.7960 12:06:26.90M 2015-11-01T12:06:46.401Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.432 34.567 1499.7968 12:06:27.12M 2015-11-01T12:06:46.606Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.433 34.567 1499.7981 12:06:27.32M 2015-11-01T12:06:46.806Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.434 34.568 1499.7988 12:06:27.51M 2015-11-01T12:06:47.033Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.435 34.569 1499.7999 12:06:27.71M 2015-11-01T12:06:47.231Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.435 34.569 1499.8003 12:06:27.91M 2015-11-01T12:06:47.416Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.429 34.563 1499.7938 12:06:28.15M 2015-11-01T12:06:47.621Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.429 34.562 1499.7932 12:06:28.33M 2015-11-01T12:06:47.821Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.428 34.562 1499.7920 12:06:28.53M 2015-11-01T12:06:48.026Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.427 34.561 1499.7915 12:06:28.73M 2015-11-01T12:06:48.231Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.427 34.560 1499.7926 12:06:28.93M 2015-11-01T12:06:48.431Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.427 34.560 1499.7931 12:06:29.14M 2015-11-01T12:06:48.636Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.423 34.557 1499.7888 12:06:29.35M 2015-11-01T12:06:48.841Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.423 34.556 1499.7886 12:06:29.54M 2015-11-01T12:06:49.041Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.423 34.557 1499.7887 12:06:29.74M 2015-11-01T12:06:49.246Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.423 34.557 1499.7892 12:06:29.94M 2015-11-01T12:06:49.446Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.424 34.557 1499.7909 12:06:30.16M 2015-11-01T12:06:49.651Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.424 34.557 1499.7905 12:06:30.36M 2015-11-01T12:06:49.851Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.433 34.566 1499.8010 12:06:30.56M 2015-11-01T12:06:50.056Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.434 34.567 1499.8027 12:06:30.76M 2015-11-01T12:06:50.261Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.436 34.568 1499.8052 12:06:30.96M 2015-11-01T12:06:50.461Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.437 34.570 1499.8066 12:06:31.17M 2015-11-01T12:06:50.661Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.438 34.570 1499.8071 12:06:31.38M 2015-11-01T12:06:50.871Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.439 34.571 1499.8081 12:06:31.57M 2015-11-01T12:06:51.071Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.443 34.575 1499.8142 12:06:31.77M 2015-11-01T12:06:51.276Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.444 34.576 1499.8146 12:06:31.97M 2015-11-01T12:06:51.476Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.442 34.574 1499.8126 12:06:32.19M 2015-11-01T12:06:51.701Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.441 34.573 1499.8115 12:06:32.39M 2015-11-01T12:06:51.881Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.441 34.573 1499.8113 12:06:32.61M 2015-11-01T12:06:52.086Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.441 34.573 1499.8113 12:06:32.79M 2015-11-01T12:06:52.291Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.441 34.573 1499.8112 12:06:33.01M 2015-11-01T12:06:52.491Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.439 34.571 1499.8086 12:06:33.21M 2015-11-01T12:06:52.691Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.438 34.571 1499.8085 12:06:33.40M 2015-11-01T12:06:52.901Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.438 34.570 1499.8077 12:06:33.60M 2015-11-01T12:06:53.101Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.438 34.570 1499.8076 12:06:33.80M 2015-11-01T12:06:53.306Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.438 34.571 1499.8077 12:06:34.02M 2015-11-01T12:06:53.506Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.439 34.571 1499.8079 12:06:34.22M 2015-11-01T12:06:53.711Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.439 34.571 1499.8073 12:06:34.42M 2015-11-01T12:06:53.918Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.438 34.571 1499.8071 12:06:34.62M 2015-11-01T12:06:54.118Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.439 34.571 1499.8077 12:06:34.82M 2015-11-01T12:06:54.321Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.439 34.571 1499.8097 12:06:35.04M 2015-11-01T12:06:54.521Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.440 34.572 1499.8105 12:06:35.24M 2015-11-01T12:06:54.726Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.440 34.572 1499.8110 12:06:35.43M 2015-11-01T12:06:54.931Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.440 34.571 1499.8107 12:06:35.63M 2015-11-01T12:06:55.131Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.439 34.571 1499.8098 12:06:35.83M 2015-11-01T12:06:55.336Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.438 34.570 1499.8083 12:06:36.05M 2015-11-01T12:06:55.536Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.437 34.569 1499.8076 12:06:36.25M 2015-11-01T12:06:55.741Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.437 34.569 1499.8065 12:06:36.45M 2015-11-01T12:06:55.941Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.437 34.569 1499.8054 12:06:36.65M 2015-11-01T12:06:56.161Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.436 34.568 1499.8053 12:06:36.85M 2015-11-01T12:06:56.351Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.435 34.568 1499.8047 12:06:37.08M 2015-11-01T12:06:56.551Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.435 34.567 1499.8044 12:06:37.26M 2015-11-01T12:06:56.756Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.435 34.567 1499.8041 12:06:37.46M 2015-11-01T12:06:56.961Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.434 34.567 1499.8042 12:06:37.66M 2015-11-01T12:06:57.161Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.433 34.566 1499.8026 12:06:37.86M 2015-11-01T12:06:57.366Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.432 34.564 1499.8009 12:06:38.08M 2015-11-01T12:06:57.571Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.430 34.562 1499.8005 12:06:38.28M 2015-11-01T12:06:57.771Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.429 34.561 1499.8000 12:06:38.48M 2015-11-01T12:06:57.976Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.428 34.560 1499.7987 12:06:38.68M 2015-11-01T12:06:58.176Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.428 34.560 1499.7980 12:06:38.88M 2015-11-01T12:06:58.381Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.428 34.560 1499.7974 12:06:39.10M 2015-11-01T12:06:58.581Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.427 34.559 1499.7970 12:06:39.29M 2015-11-01T12:06:58.786Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.432 34.564 1499.8035 12:06:39.49M 2015-11-01T12:06:58.991Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.433 34.565 1499.8037 12:06:39.69M 2015-11-01T12:06:59.196Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.433 34.565 1499.8043 12:06:39.89M 2015-11-01T12:06:59.396Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.433 34.565 1499.8049 12:06:40.11M 2015-11-01T12:06:59.601Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.433 34.564 1499.8036 12:06:40.31M 2015-11-01T12:06:59.801Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.433 34.564 1499.8041 12:06:40.51M 2015-11-01T12:07:00.001Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.432 34.564 1499.8033 12:06:40.71M 2015-11-01T12:07:00.206Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.433 34.564 1499.8021 12:06:40.91M 2015-11-01T12:07:00.406Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.432 34.564 1499.8011 12:06:41.12M 2015-11-01T12:07:00.631Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.432 34.564 1499.7992 12:06:41.32M 2015-11-01T12:07:00.821Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.431 34.564 1499.7990 12:06:41.54M 2015-11-01T12:07:01.021Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.432 34.564 1499.7999 12:06:41.72M 2015-11-01T12:07:01.221Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.433 34.565 1499.8016 12:06:41.92M 2015-11-01T12:07:01.426Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.434 34.566 1499.8032 12:06:42.14M 2015-11-01T12:07:01.631Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.434 34.566 1499.8040 12:06:42.34M 2015-11-01T12:07:01.831Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.435 34.566 1499.8041 12:06:42.54M 2015-11-01T12:07:02.036Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.435 34.567 1499.8043 12:06:42.74M 2015-11-01T12:07:02.236Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.436 34.567 1499.8049 12:06:42.94M 2015-11-01T12:07:02.441Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.436 34.568 1499.8052 12:06:43.15M 2015-11-01T12:07:02.641Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.436 34.568 1499.8041 12:06:43.35M 2015-11-01T12:07:02.846Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.436 34.569 1499.8038 12:06:43.55M 2015-11-01T12:07:03.047Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.436 34.568 1499.8031 12:06:43.75M 2015-11-01T12:07:03.256Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.436 34.568 1499.8040 12:06:43.95M 2015-11-01T12:07:03.456Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.436 34.568 1499.8053 12:06:44.17M 2015-11-01T12:07:03.656Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.441 34.572 1499.8112 12:06:44.37M 2015-11-01T12:07:03.862Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.442 34.573 1499.8132 12:06:44.57M 2015-11-01T12:07:04.066Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.442 34.574 1499.8141 12:06:44.77M 2015-11-01T12:07:04.271Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.441 34.572 1499.8118 12:06:44.97M 2015-11-01T12:07:04.471Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.440 34.571 1499.8107 12:06:45.19M 2015-11-01T12:07:04.671Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.439 34.570 1499.8096 12:06:45.38M 2015-11-01T12:07:04.877Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.437 34.569 1499.8080 12:06:45.58M 2015-11-01T12:07:05.096Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.432 34.564 1499.8027 12:06:45.78M 2015-11-01T12:07:05.281Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.440 34.572 1499.8109 12:06:46.02M 2015-11-01T12:07:05.486Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.441 34.573 1499.8118 12:06:46.20M 2015-11-01T12:07:05.686Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.442 34.574 1499.8143 12:06:46.40M 2015-11-01T12:07:05.891Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.443 34.575 1499.8154 12:06:46.60M 2015-11-01T12:07:06.097Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.438 34.570 1499.8096 12:06:46.80M 2015-11-01T12:07:06.312Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.438 34.570 1499.8085 12:06:47.02M 2015-11-01T12:07:06.501Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.438 34.570 1499.8088 12:06:47.21M 2015-11-01T12:07:06.713Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.438 34.570 1499.8093 12:06:47.41M 2015-11-01T12:07:06.901Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.437 34.570 1499.8085 12:06:47.61M 2015-11-01T12:07:07.111Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.437 34.570 1499.8079 12:06:47.81M 2015-11-01T12:07:07.311Z|I-OCEAN7-304-XXXX| 26.03 12.912 40.437 34.569 1499.8069 12:06:48.03M 2015-11-01T12:07:07.518Z|I-OCEAN7-304-XXXX| 26.04 12.911 40.436 34.569 1499.8063 12:06:48.23M 2015-11-01T12:07:07.721Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.436 34.569 1499.8055 12:06:48.43M 2015-11-01T12:07:07.922Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.437 34.569 1499.8068 12:06:48.63M 2015-11-01T12:07:08.127Z|I-OCEAN7-304-XXXX| 26.06 12.911 40.437 34.570 1499.8069 12:06:48.82M 2015-11-01T12:07:08.331Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.437 34.570 1499.8066 12:06:49.04M 2015-11-01T12:07:08.532Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.438 34.571 1499.8065 12:06:49.25M 2015-11-01T12:07:08.737Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.439 34.572 1499.8081 12:06:49.44M 2015-11-01T12:07:08.937Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.440 34.572 1499.8103 12:06:49.64M 2015-11-01T12:07:09.141Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.440 34.573 1499.8104 12:06:49.84M 2015-11-01T12:07:09.342Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.440 34.573 1499.8102 12:06:50.06M 2015-11-01T12:07:09.562Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.433 34.566 1499.8018 12:06:50.26M 2015-11-01T12:07:09.752Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.433 34.566 1499.8018 12:06:50.47M 2015-11-01T12:07:09.952Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.434 34.566 1499.8014 12:06:50.66M 2015-11-01T12:07:10.157Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.433 34.566 1499.8000 12:06:50.86M 2015-11-01T12:07:10.362Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.433 34.566 1499.7994 12:06:51.07M 2015-11-01T12:07:10.562Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.432 34.565 1499.7988 12:06:51.27M 2015-11-01T12:07:10.767Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.432 34.565 1499.7974 12:06:51.47M 2015-11-01T12:07:10.967Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.432 34.565 1499.7977 12:06:51.67M 2015-11-01T12:07:11.167Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.433 34.565 1499.7988 12:06:51.87M 2015-11-01T12:07:11.372Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.433 34.566 1499.7997 12:06:52.09M 2015-11-01T12:07:11.577Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.433 34.566 1499.7996 12:06:52.29M 2015-11-01T12:07:11.777Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.435 34.568 1499.8031 12:06:52.49M 2015-11-01T12:07:11.982Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.435 34.568 1499.8021 12:06:52.69M 2015-11-01T12:07:12.187Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.434 34.567 1499.8008 12:06:52.89M 2015-11-01T12:07:12.387Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.434 34.566 1499.7999 12:06:53.10M 2015-11-01T12:07:12.592Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.433 34.566 1499.7997 12:06:53.30M 2015-11-01T12:07:12.797Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.433 34.566 1499.7993 12:06:53.50M 2015-11-01T12:07:12.997Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.433 34.566 1499.7986 12:06:53.70M 2015-11-01T12:07:13.202Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.434 34.567 1499.7994 12:06:53.90M 2015-11-01T12:07:13.402Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.433 34.566 1499.7993 12:06:54.12M 2015-11-01T12:07:13.607Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.432 34.566 1499.7979 12:06:54.32M 2015-11-01T12:07:13.812Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.434 34.567 1499.8000 12:06:54.52M 2015-11-01T12:07:14.032Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.430 34.564 1499.7961 12:06:54.72M 2015-11-01T12:07:14.217Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.430 34.564 1499.7947 12:06:54.93M 2015-11-01T12:07:14.417Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.430 34.564 1499.7933 12:06:55.13M 2015-11-01T12:07:14.622Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.425 34.560 1499.7875 12:06:55.33M 2015-11-01T12:07:14.827Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.424 34.559 1499.7865 12:06:55.53M 2015-11-01T12:07:15.027Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.426 34.561 1499.7876 12:06:55.73M 2015-11-01T12:07:15.227Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.427 34.562 1499.7893 12:06:55.93M 2015-11-01T12:07:15.473Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.427 34.562 1499.7904 12:06:56.15M 2015-11-01T12:07:15.637Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.428 34.563 1499.7922 12:06:56.35M 2015-11-01T12:07:15.842Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.429 34.563 1499.7932 12:06:56.55M 2015-11-01T12:07:16.042Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.434 34.568 1499.8004 12:06:56.75M 2015-11-01T12:07:16.247Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.435 34.569 1499.8019 12:06:56.94M 2015-11-01T12:07:16.447Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.434 34.567 1499.8009 12:06:57.16M 2015-11-01T12:07:16.652Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.433 34.566 1499.8011 12:06:57.36M 2015-11-01T12:07:16.852Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.433 34.566 1499.8000 12:06:57.56M 2015-11-01T12:07:17.062Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.432 34.565 1499.7998 12:06:57.76M 2015-11-01T12:07:17.262Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.436 34.569 1499.8059 12:06:57.96M 2015-11-01T12:07:17.467Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.437 34.569 1499.8077 12:06:58.18M 2015-11-01T12:07:17.667Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.438 34.570 1499.8091 12:06:58.38M 2015-11-01T12:07:17.872Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.437 34.569 1499.8077 12:06:58.58M 2015-11-01T12:07:18.072Z|I-OCEAN7-304-XXXX| 26.00 12.912 40.435 34.567 1499.8065 12:06:58.77M 2015-11-01T12:07:18.277Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.435 34.567 1499.8047 12:06:59.98M 2015-11-01T12:07:18.497Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.434 34.566 1499.8033 12:06:59.19M 2015-11-01T12:07:18.682Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.433 34.565 1499.8024 12:06:59.41M 2015-11-01T12:07:18.887Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.432 34.565 1499.8008 12:06:59.59M 2015-11-01T12:07:19.087Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.432 34.565 1499.7997 12:06:59.79M 2015-11-01T12:07:19.292Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.432 34.565 1499.7997 12:07:00.01M 2015-11-01T12:07:19.497Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.428 34.561 1499.7960 12:07:00.21M 2015-11-01T12:07:19.697Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.431 34.564 1499.7987 12:07:00.41M 2015-11-01T12:07:19.902Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.431 34.564 1499.7992 12:07:00.61M 2015-11-01T12:07:20.102Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.432 34.565 1499.7998 12:07:00.81M 2015-11-01T12:07:20.307Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.432 34.565 1499.8002 12:07:01.02M 2015-11-01T12:07:20.507Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.432 34.565 1499.8008 12:07:01.22M 2015-11-01T12:07:20.712Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.433 34.565 1499.8015 12:07:01.42M 2015-11-01T12:07:20.918Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.433 34.565 1499.8010 12:07:01.62M 2015-11-01T12:07:21.117Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.433 34.565 1499.8025 12:07:01.82M 2015-11-01T12:07:21.322Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.433 34.565 1499.8022 12:07:02.04M 2015-11-01T12:07:21.527Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.432 34.564 1499.8021 12:07:02.24M 2015-11-01T12:07:21.727Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.431 34.563 1499.8013 12:07:02.44M 2015-11-01T12:07:21.932Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.430 34.562 1499.7996 12:07:02.64M 2015-11-01T12:07:22.132Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.431 34.563 1499.8004 12:07:02.84M 2015-11-01T12:07:22.337Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.432 34.564 1499.8014 12:07:03.05M 2015-11-01T12:07:22.542Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.432 34.564 1499.8013 12:07:03.25M 2015-11-01T12:07:22.742Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.432 34.565 1499.8018 12:07:03.45M 2015-11-01T12:07:22.962Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.433 34.565 1499.8029 12:07:03.65M 2015-11-01T12:07:23.147Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.433 34.565 1499.8042 12:07:03.87M 2015-11-01T12:07:23.352Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.434 34.566 1499.8055 12:07:04.07M 2015-11-01T12:07:23.557Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.435 34.567 1499.8059 12:07:04.27M 2015-11-01T12:07:23.757Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.435 34.567 1499.8058 12:07:04.47M 2015-11-01T12:07:23.962Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.435 34.567 1499.8052 12:07:04.67M 2015-11-01T12:07:24.162Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.435 34.567 1499.8042 12:07:04.87M 2015-11-01T12:07:24.367Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.434 34.567 1499.8032 12:07:05.08M 2015-11-01T12:07:24.572Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.434 34.567 1499.8024 12:07:05.28M 2015-11-01T12:07:24.772Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.434 34.566 1499.8018 12:07:05.48M 2015-11-01T12:07:24.977Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.433 34.566 1499.7999 12:07:05.68M 2015-11-01T12:07:25.182Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.432 34.565 1499.7988 12:07:05.88M 2015-11-01T12:07:25.383Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.431 34.564 1499.7969 12:07:06.10M 2015-11-01T12:07:25.582Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.431 34.563 1499.7969 12:07:06.30M 2015-11-01T12:07:25.787Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.430 34.563 1499.7966 12:07:06.50M 2015-11-01T12:07:25.992Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.430 34.563 1499.7957 12:07:06.70M 2015-11-01T12:07:26.192Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.430 34.563 1499.7949 12:07:06.89M 2015-11-01T12:07:26.397Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.429 34.562 1499.7950 12:07:07.11M 2015-11-01T12:07:26.602Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.430 34.563 1499.7946 12:07:07.31M 2015-11-01T12:07:26.802Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.427 34.560 1499.7905 12:07:07.51M 2015-11-01T12:07:27.007Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.427 34.561 1499.7908 12:07:07.71M 2015-11-01T12:07:27.207Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.427 34.560 1499.7910 12:07:07.91M 2015-11-01T12:07:27.432Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.425 34.559 1499.7892 12:07:08.13M 2015-11-01T12:07:27.617Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.423 34.556 1499.7859 12:07:08.35M 2015-11-01T12:07:27.822Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.422 34.553 1499.7931 12:07:08.53M 2015-11-01T12:07:28.022Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.421 34.552 1499.7932 12:07:08.73M 2015-11-01T12:07:28.227Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.421 34.551 1499.7925 12:07:08.93M 2015-11-01T12:07:28.433Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.412 34.543 1499.7833 12:07:09.15M 2015-11-01T12:07:28.632Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.411 34.542 1499.7819 12:07:09.34M 2015-11-01T12:07:28.838Z|I-OCEAN7-304-XXXX| 25.87 12.915 40.411 34.542 1499.7830 12:07:09.54M 2015-11-01T12:07:29.038Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.412 34.542 1499.7826 12:07:09.74M 2015-11-01T12:07:29.242Z|I-OCEAN7-304-XXXX| 25.84 12.915 40.412 34.543 1499.7832 12:07:09.94M 2015-11-01T12:07:29.442Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.408 34.540 1499.7775 12:07:10.16M 2015-11-01T12:07:29.647Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.410 34.542 1499.7786 12:07:10.36M 2015-11-01T12:07:29.848Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.411 34.544 1499.7793 12:07:10.55M 2015-11-01T12:07:30.052Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.411 34.544 1499.7789 12:07:10.76M 2015-11-01T12:07:30.257Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.412 34.545 1499.7799 12:07:10.95M 2015-11-01T12:07:30.457Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.414 34.547 1499.7808 12:07:11.17M 2015-11-01T12:07:30.663Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.415 34.549 1499.7814 12:07:11.37M 2015-11-01T12:07:30.863Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.416 34.550 1499.7814 12:07:11.57M 2015-11-01T12:07:31.067Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.417 34.551 1499.7822 12:07:11.77M 2015-11-01T12:07:31.273Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.416 34.551 1499.7804 12:07:11.97M 2015-11-01T12:07:31.473Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.416 34.551 1499.7797 12:07:12.19M 2015-11-01T12:07:31.673Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.416 34.550 1499.7794 12:07:12.39M 2015-11-01T12:07:31.898Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.415 34.550 1499.7782 12:07:12.58M 2015-11-01T12:07:32.083Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.415 34.550 1499.7780 12:07:12.80M 2015-11-01T12:07:32.287Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.415 34.550 1499.7776 12:07:13.00M 2015-11-01T12:07:32.487Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.407 34.542 1499.7693 12:07:13.20M 2015-11-01T12:07:32.693Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.406 34.541 1499.7687 12:07:13.40M 2015-11-01T12:07:32.897Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.406 34.541 1499.7683 12:07:13.60M 2015-11-01T12:07:33.098Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.406 34.541 1499.7679 12:07:13.80M 2015-11-01T12:07:33.303Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.403 34.539 1499.7643 12:07:14.02M 2015-11-01T12:07:33.503Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.404 34.540 1499.7644 12:07:14.22M 2015-11-01T12:07:33.708Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.405 34.540 1499.7656 12:07:14.42M 2015-11-01T12:07:33.913Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.405 34.541 1499.7648 12:07:14.62M 2015-11-01T12:07:34.113Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.405 34.541 1499.7644 12:07:14.82M 2015-11-01T12:07:34.318Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.405 34.540 1499.7642 12:07:15.04M 2015-11-01T12:07:34.518Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.405 34.540 1499.7655 12:07:15.23M 2015-11-01T12:07:34.723Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.406 34.541 1499.7670 12:07:15.43M 2015-11-01T12:07:34.923Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.406 34.541 1499.7677 12:07:15.63M 2015-11-01T12:07:35.128Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.406 34.541 1499.7681 12:07:15.83M 2015-11-01T12:07:35.333Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.407 34.542 1499.7678 12:07:16.05M 2015-11-01T12:07:35.533Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.410 34.545 1499.7717 12:07:16.25M 2015-11-01T12:07:35.738Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.411 34.546 1499.7732 12:07:16.45M 2015-11-01T12:07:35.943Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.407 34.542 1499.7681 12:07:16.65M 2015-11-01T12:07:36.143Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.407 34.542 1499.7684 12:07:16.85M 2015-11-01T12:07:36.363Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.407 34.541 1499.7686 12:07:17.07M 2015-11-01T12:07:36.548Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.406 34.538 1499.7740 12:07:17.28M 2015-11-01T12:07:36.753Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.406 34.538 1499.7738 12:07:17.46M 2015-11-01T12:07:36.953Z|I-OCEAN7-304-XXXX| 25.80 12.914 40.405 34.537 1499.7737 12:07:17.66M 2015-11-01T12:07:37.158Z|I-OCEAN7-304-XXXX| 25.78 12.914 40.405 34.537 1499.7734 12:07:17.86M 2015-11-01T12:07:37.363Z|I-OCEAN7-304-XXXX| 25.80 12.915 40.405 34.536 1499.7740 12:07:18.08M 2015-11-01T12:07:37.563Z|I-OCEAN7-304-XXXX| 25.80 12.915 40.402 34.533 1499.7709 12:07:18.28M 2015-11-01T12:07:37.768Z|I-OCEAN7-304-XXXX| 25.76 12.915 40.405 34.536 1499.7742 12:07:18.48M 2015-11-01T12:07:37.973Z|I-OCEAN7-304-XXXX| 25.77 12.915 40.404 34.535 1499.7736 12:07:18.68M 2015-11-01T12:07:38.173Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.403 34.538 1499.7637 12:07:18.88M 2015-11-01T12:07:38.378Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.403 34.538 1499.7640 12:07:19.09M 2015-11-01T12:07:38.583Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.402 34.537 1499.7627 12:07:19.29M 2015-11-01T12:07:38.783Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.406 34.541 1499.7672 12:07:19.49M 2015-11-01T12:07:38.983Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.416 34.551 1499.7788 12:07:19.69M 2015-11-01T12:07:39.188Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.417 34.551 1499.7792 12:07:19.89M 2015-11-01T12:07:39.388Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.417 34.551 1499.7795 12:07:20.11M 2015-11-01T12:07:39.593Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.417 34.552 1499.7794 12:07:20.30M 2015-11-01T12:07:39.798Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.410 34.545 1499.7721 12:07:20.50M 2015-11-01T12:07:40.003Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.409 34.543 1499.7706 12:07:20.71M 2015-11-01T12:07:40.233Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.408 34.542 1499.7698 12:07:20.90M 2015-11-01T12:07:40.408Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.410 34.545 1499.7734 12:07:21.12M 2015-11-01T12:07:40.608Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.411 34.545 1499.7743 12:07:21.32M 2015-11-01T12:07:40.833Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.418 34.552 1499.7834 12:07:21.52M 2015-11-01T12:07:41.018Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.418 34.552 1499.7832 12:07:21.74M 2015-11-01T12:07:41.218Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.418 34.552 1499.7832 12:07:21.92M 2015-11-01T12:07:41.423Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.418 34.552 1499.7823 12:07:22.14M 2015-11-01T12:07:41.623Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.417 34.551 1499.7825 12:07:22.34M 2015-11-01T12:07:41.828Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.416 34.550 1499.7820 12:07:22.54M 2015-11-01T12:07:42.028Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.415 34.549 1499.7808 12:07:22.73M 2015-11-01T12:07:42.233Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.414 34.548 1499.7795 12:07:22.93M 2015-11-01T12:07:42.438Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.412 34.547 1499.7775 12:07:23.15M 2015-11-01T12:07:42.638Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.411 34.545 1499.7762 12:07:23.35M 2015-11-01T12:07:42.843Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.409 34.543 1499.7745 12:07:23.55M 2015-11-01T12:07:43.048Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.408 34.542 1499.7728 12:07:23.75M 2015-11-01T12:07:43.248Z|I-OCEAN7-304-XXXX| 26.00 12.911 40.406 34.541 1499.7710 12:07:23.95M 2015-11-01T12:07:43.453Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.405 34.540 1499.7692 12:07:24.17M 2015-11-01T12:07:43.658Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.404 34.539 1499.7671 12:07:24.37M 2015-11-01T12:07:43.858Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.402 34.537 1499.7659 12:07:24.57M 2015-11-01T12:07:44.063Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.405 34.539 1499.7689 12:07:24.77M 2015-11-01T12:07:44.273Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.403 34.537 1499.7655 12:07:24.96M 2015-11-01T12:07:44.463Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.402 34.536 1499.7639 12:07:25.18M 2015-11-01T12:07:44.673Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.400 34.535 1499.7626 12:07:25.38M 2015-11-01T12:07:44.873Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.399 34.534 1499.7615 12:07:25.58M 2015-11-01T12:07:45.078Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.399 34.534 1499.7606 12:07:25.78M 2015-11-01T12:07:45.293Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.398 34.533 1499.7603 12:07:26.00M 2015-11-01T12:07:45.483Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.398 34.533 1499.7595 12:07:26.21M 2015-11-01T12:07:45.683Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.397 34.533 1499.7584 12:07:26.40M 2015-11-01T12:07:45.888Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.398 34.534 1499.7592 12:07:26.59M 2015-11-01T12:07:46.093Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.399 34.535 1499.7592 12:07:26.79M 2015-11-01T12:07:46.313Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.399 34.535 1499.7603 12:07:27.01M 2015-11-01T12:07:46.498Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.400 34.535 1499.7596 12:07:27.21M 2015-11-01T12:07:46.703Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.406 34.541 1499.7673 12:07:27.41M 2015-11-01T12:07:46.898Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.407 34.542 1499.7689 12:07:27.61M 2015-11-01T12:07:47.108Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.408 34.543 1499.7700 12:07:27.81M 2015-11-01T12:07:47.308Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.409 34.543 1499.7717 12:07:28.03M 2015-11-01T12:07:47.513Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.406 34.540 1499.7688 12:07:28.23M 2015-11-01T12:07:47.713Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.405 34.540 1499.7679 12:07:28.42M 2015-11-01T12:07:47.920Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.404 34.539 1499.7667 12:07:28.62M 2015-11-01T12:07:48.123Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.403 34.538 1499.7653 12:07:28.82M 2015-11-01T12:07:48.323Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.403 34.538 1499.7643 12:07:29.04M 2015-11-01T12:07:48.528Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.402 34.537 1499.7635 12:07:29.24M 2015-11-01T12:07:48.728Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.402 34.537 1499.7631 12:07:29.44M 2015-11-01T12:07:48.938Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.401 34.536 1499.7631 12:07:29.64M 2015-11-01T12:07:49.133Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.401 34.536 1499.7622 12:07:29.84M 2015-11-01T12:07:49.338Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.400 34.535 1499.7615 12:07:30.06M 2015-11-01T12:07:49.543Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.402 34.537 1499.7632 12:07:30.26M 2015-11-01T12:07:49.764Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.402 34.537 1499.7632 12:07:30.46M 2015-11-01T12:07:49.948Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.402 34.537 1499.7639 12:07:30.67M 2015-11-01T12:07:50.153Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.403 34.538 1499.7655 12:07:30.85M 2015-11-01T12:07:50.358Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.404 34.538 1499.7660 12:07:31.07M 2015-11-01T12:07:50.558Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.404 34.539 1499.7660 12:07:31.27M 2015-11-01T12:07:50.763Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.404 34.538 1499.7670 12:07:31.47M 2015-11-01T12:07:50.963Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.408 34.542 1499.7722 12:07:31.67M 2015-11-01T12:07:51.168Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.404 34.537 1499.7687 12:07:31.87M 2015-11-01T12:07:51.368Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.404 34.538 1499.7689 12:07:32.09M 2015-11-01T12:07:51.573Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.405 34.538 1499.7700 12:07:32.29M 2015-11-01T12:07:51.778Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.406 34.539 1499.7705 12:07:32.49M 2015-11-01T12:07:51.978Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.406 34.540 1499.7717 12:07:32.69M 2015-11-01T12:07:52.183Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.407 34.541 1499.7734 12:07:32.88M 2015-11-01T12:07:52.383Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.408 34.541 1499.7742 12:07:33.10M 2015-11-01T12:07:52.588Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.409 34.542 1499.7750 12:07:33.30M 2015-11-01T12:07:52.793Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.409 34.542 1499.7754 12:07:33.50M 2015-11-01T12:07:52.996Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.410 34.544 1499.7769 12:07:33.70M 2015-11-01T12:07:53.199Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.412 34.545 1499.7775 12:07:33.90M 2015-11-01T12:07:53.399Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.409 34.543 1499.7742 12:07:34.12M 2015-11-01T12:07:53.603Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.409 34.543 1499.7732 12:07:34.32M 2015-11-01T12:07:53.804Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.408 34.542 1499.7719 12:07:34.52M 2015-11-01T12:07:54.009Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.408 34.542 1499.7717 12:07:34.71M 2015-11-01T12:07:54.228Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.408 34.542 1499.7722 12:07:34.91M 2015-11-01T12:07:54.419Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.413 34.547 1499.7783 12:07:35.15M 2015-11-01T12:07:54.619Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.413 34.548 1499.7772 12:07:35.33M 2015-11-01T12:07:54.823Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.413 34.548 1499.7766 12:07:35.53M 2015-11-01T12:07:55.023Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.414 34.548 1499.7764 12:07:35.73M 2015-11-01T12:07:55.229Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.414 34.549 1499.7773 12:07:35.93M 2015-11-01T12:07:55.433Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.415 34.549 1499.7783 12:07:36.15M 2015-11-01T12:07:55.633Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.415 34.549 1499.7784 12:07:36.34M 2015-11-01T12:07:55.839Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.415 34.549 1499.7791 12:07:36.55M 2015-11-01T12:07:56.039Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.414 34.549 1499.7780 12:07:36.74M 2015-11-01T12:07:56.244Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.414 34.548 1499.7775 12:07:36.94M 2015-11-01T12:07:56.449Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.413 34.547 1499.7777 12:07:37.16M 2015-11-01T12:07:56.649Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.415 34.549 1499.7813 12:07:37.36M 2015-11-01T12:07:56.854Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.415 34.549 1499.7808 12:07:37.56M 2015-11-01T12:07:57.054Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.411 34.545 1499.7761 12:07:37.76M 2015-11-01T12:07:57.259Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.410 34.544 1499.7743 12:07:37.96M 2015-11-01T12:07:57.459Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.409 34.543 1499.7733 12:07:38.18M 2015-11-01T12:07:57.664Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.409 34.543 1499.7751 12:07:38.38M 2015-11-01T12:07:57.869Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.410 34.543 1499.7760 12:07:38.57M 2015-11-01T12:07:58.069Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.417 34.549 1499.7853 12:07:38.77M 2015-11-01T12:07:58.276Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.417 34.549 1499.7859 12:07:38.97M 2015-11-01T12:07:58.474Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.417 34.549 1499.7855 12:07:39.19M 2015-11-01T12:07:58.699Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.417 34.549 1499.7860 12:07:39.39M 2015-11-01T12:07:58.879Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.417 34.549 1499.7864 12:07:39.61M 2015-11-01T12:07:59.084Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.417 34.549 1499.7861 12:07:39.79M 2015-11-01T12:07:59.289Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.417 34.549 1499.7853 12:07:40.01M 2015-11-01T12:07:59.494Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.417 34.550 1499.7845 12:07:40.21M 2015-11-01T12:07:59.694Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.416 34.549 1499.7833 12:07:40.41M 2015-11-01T12:07:59.899Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.415 34.548 1499.7826 12:07:40.61M 2015-11-01T12:08:00.099Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.414 34.547 1499.7821 12:07:40.80M 2015-11-01T12:08:00.299Z|I-OCEAN7-304-XXXX| 25.98 12.912 40.414 34.547 1499.7821 12:07:41.02M 2015-11-01T12:08:00.509Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.414 34.546 1499.7843 12:07:41.22M 2015-11-01T12:08:00.709Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.413 34.545 1499.7844 12:07:41.42M 2015-11-01T12:08:00.916Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.413 34.544 1499.7844 12:07:41.62M 2015-11-01T12:08:01.116Z|I-OCEAN7-304-XXXX| 25.94 12.914 40.413 34.544 1499.7853 12:07:41.82M 2015-11-01T12:08:01.319Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.414 34.545 1499.7860 12:07:42.04M 2015-11-01T12:08:01.524Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.414 34.545 1499.7859 12:07:42.24M 2015-11-01T12:08:01.724Z|I-OCEAN7-304-XXXX| 25.91 12.915 40.413 34.544 1499.7858 12:07:42.44M 2015-11-01T12:08:01.929Z|I-OCEAN7-304-XXXX| 25.91 12.915 40.413 34.543 1499.7863 12:07:42.63M 2015-11-01T12:08:02.129Z|I-OCEAN7-304-XXXX| 25.94 12.915 40.415 34.545 1499.7886 12:07:42.83M 2015-11-01T12:08:02.334Z|I-OCEAN7-304-XXXX| 25.98 12.915 40.415 34.546 1499.7892 12:07:43.05M 2015-11-01T12:08:02.539Z|I-OCEAN7-304-XXXX| 25.97 12.914 40.414 34.545 1499.7875 12:07:43.25M 2015-11-01T12:08:02.744Z|I-OCEAN7-304-XXXX| 25.95 12.914 40.413 34.545 1499.7852 12:07:43.45M 2015-11-01T12:08:02.944Z|I-OCEAN7-304-XXXX| 25.91 12.914 40.412 34.543 1499.7817 12:07:43.65M 2015-11-01T12:08:03.159Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.410 34.542 1499.7789 12:07:43.85M 2015-11-01T12:08:03.349Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.410 34.542 1499.7769 12:07:44.08M 2015-11-01T12:08:03.556Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.410 34.543 1499.7765 12:07:44.27M 2015-11-01T12:08:03.756Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.410 34.543 1499.7747 12:07:44.47M 2015-11-01T12:08:03.959Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.409 34.543 1499.7733 12:07:44.66M 2015-11-01T12:08:04.164Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.409 34.543 1499.7726 12:07:44.86M 2015-11-01T12:08:04.364Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.409 34.543 1499.7720 12:07:45.08M 2015-11-01T12:08:04.569Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.410 34.544 1499.7725 12:07:45.28M 2015-11-01T12:08:04.769Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.410 34.544 1499.7723 12:07:45.48M 2015-11-01T12:08:04.974Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.410 34.545 1499.7720 12:07:45.68M 2015-11-01T12:08:05.174Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.409 34.544 1499.7711 12:07:45.88M 2015-11-01T12:08:05.379Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.409 34.543 1499.7708 12:07:46.10M 2015-11-01T12:08:05.584Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.409 34.543 1499.7709 12:07:46.30M 2015-11-01T12:08:05.784Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.415 34.548 1499.7783 12:07:46.50M 2015-11-01T12:08:05.989Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.415 34.549 1499.7797 12:07:46.69M 2015-11-01T12:08:06.196Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.414 34.547 1499.7791 12:07:46.89M 2015-11-01T12:08:06.396Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.414 34.546 1499.7803 12:07:47.11M 2015-11-01T12:08:06.599Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.416 34.549 1499.7828 12:07:47.31M 2015-11-01T12:08:06.799Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.417 34.550 1499.7843 12:07:47.51M 2015-11-01T12:08:07.004Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.418 34.550 1499.7855 12:07:47.71M 2015-11-01T12:08:07.209Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.419 34.551 1499.7869 12:07:47.91M 2015-11-01T12:08:07.409Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.419 34.551 1499.7883 12:07:48.13M 2015-11-01T12:08:07.629Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.420 34.551 1499.7887 12:07:48.33M 2015-11-01T12:08:07.814Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.420 34.552 1499.7885 12:07:48.54M 2015-11-01T12:08:08.019Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.420 34.552 1499.7883 12:07:48.72M 2015-11-01T12:08:08.219Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.422 34.554 1499.7902 12:07:48.92M 2015-11-01T12:08:08.424Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.421 34.554 1499.7899 12:07:49.14M 2015-11-01T12:08:08.629Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.421 34.554 1499.7898 12:07:49.34M 2015-11-01T12:08:08.829Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.420 34.553 1499.7882 12:07:49.54M 2015-11-01T12:08:09.036Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.419 34.552 1499.7864 12:07:49.74M 2015-11-01T12:08:09.236Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.418 34.552 1499.7843 12:07:49.94M 2015-11-01T12:08:09.439Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.417 34.551 1499.7821 12:07:50.16M 2015-11-01T12:08:09.639Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.416 34.551 1499.7817 12:07:50.36M 2015-11-01T12:08:09.844Z|I-OCEAN7-304-XXXX| 25.99 12.911 40.417 34.551 1499.7823 12:07:50.55M 2015-11-01T12:08:10.049Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.417 34.552 1499.7817 12:07:50.75M 2015-11-01T12:08:10.273Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.418 34.552 1499.7817 12:07:50.95M 2015-11-01T12:08:10.454Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.419 34.551 1499.7871 12:07:51.17M 2015-11-01T12:08:10.659Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.419 34.552 1499.7880 12:07:51.37M 2015-11-01T12:08:10.859Z|I-OCEAN7-304-XXXX| 25.99 12.913 40.420 34.552 1499.7896 12:07:51.57M 2015-11-01T12:08:11.064Z|I-OCEAN7-304-XXXX| 26.00 12.913 40.420 34.552 1499.7906 12:07:51.77M 2015-11-01T12:08:11.264Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.420 34.552 1499.7896 12:07:51.97M 2015-11-01T12:08:11.476Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.419 34.551 1499.7888 12:07:52.19M 2015-11-01T12:08:11.676Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.423 34.555 1499.7937 12:07:52.39M 2015-11-01T12:08:11.876Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.418 34.549 1499.7877 12:07:52.58M 2015-11-01T12:08:12.094Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.416 34.549 1499.7858 12:07:52.78M 2015-11-01T12:08:12.284Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.415 34.548 1499.7834 12:07:53.02M 2015-11-01T12:08:12.484Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.415 34.547 1499.7826 12:07:53.20M 2015-11-01T12:08:12.689Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.415 34.547 1499.7819 12:07:53.40M 2015-11-01T12:08:12.889Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.415 34.548 1499.7816 12:07:53.60M 2015-11-01T12:08:13.094Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.415 34.548 1499.7810 12:07:53.80M 2015-11-01T12:08:13.294Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.415 34.549 1499.7808 12:07:54.02M 2015-11-01T12:08:13.499Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.416 34.550 1499.7795 12:07:54.21M 2015-11-01T12:08:13.699Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.416 34.550 1499.7804 12:07:54.41M 2015-11-01T12:08:13.904Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.417 34.551 1499.7816 12:07:54.61M 2015-11-01T12:08:14.109Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.417 34.550 1499.7814 12:07:54.81M 2015-11-01T12:08:14.315Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.416 34.550 1499.7811 12:07:55.03M 2015-11-01T12:08:14.518Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.415 34.549 1499.7803 12:07:55.23M 2015-11-01T12:08:14.719Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.415 34.548 1499.7797 12:07:55.43M 2015-11-01T12:08:14.919Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.414 34.548 1499.7799 12:07:55.63M 2015-11-01T12:08:15.124Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.414 34.547 1499.7794 12:07:55.83M 2015-11-01T12:08:15.329Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.414 34.547 1499.7789 12:07:56.05M 2015-11-01T12:08:15.534Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.413 34.547 1499.7782 12:07:56.25M 2015-11-01T12:08:15.734Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.418 34.552 1499.7838 12:07:56.45M 2015-11-01T12:08:15.939Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.418 34.551 1499.7830 12:07:56.64M 2015-11-01T12:08:16.139Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.417 34.550 1499.7822 12:07:56.84M 2015-11-01T12:08:16.344Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.416 34.550 1499.7820 12:07:57.06M 2015-11-01T12:08:16.565Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.419 34.552 1499.7854 12:07:57.26M 2015-11-01T12:08:16.749Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.420 34.553 1499.7863 12:07:57.48M 2015-11-01T12:08:16.956Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.421 34.554 1499.7870 12:07:57.66M 2015-11-01T12:08:17.156Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.422 34.555 1499.7871 12:07:57.86M 2015-11-01T12:08:17.359Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.429 34.562 1499.7957 12:07:58.08M 2015-11-01T12:08:17.559Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.430 34.563 1499.7966 12:07:58.28M 2015-11-01T12:08:17.760Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.430 34.563 1499.7969 12:07:58.47M 2015-11-01T12:08:17.965Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.431 34.564 1499.7968 12:07:58.67M 2015-11-01T12:08:18.170Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.431 34.564 1499.7968 12:07:58.87M 2015-11-01T12:08:18.375Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.431 34.564 1499.7965 12:07:59.09M 2015-11-01T12:08:18.575Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.430 34.564 1499.7961 12:07:59.29M 2015-11-01T12:08:18.779Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.430 34.563 1499.7950 12:07:59.49M 2015-11-01T12:08:18.985Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.428 34.562 1499.7935 12:07:59.69M 2015-11-01T12:08:19.185Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.427 34.561 1499.7911 12:07:59.89M 2015-11-01T12:08:19.390Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.426 34.561 1499.7893 12:08:00.11M 2015-11-01T12:08:19.589Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.425 34.559 1499.7875 12:08:00.30M 2015-11-01T12:08:19.796Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.424 34.558 1499.7859 12:08:00.50M 2015-11-01T12:08:20.000Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.423 34.558 1499.7853 12:08:00.70M 2015-11-01T12:08:20.200Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.422 34.557 1499.7844 12:08:00.90M 2015-11-01T12:08:20.405Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.421 34.556 1499.7834 12:08:01.12M 2015-11-01T12:08:20.605Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.421 34.557 1499.7832 12:08:01.32M 2015-11-01T12:08:20.805Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.418 34.554 1499.7799 12:08:01.52M 2015-11-01T12:08:21.025Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.419 34.554 1499.7802 12:08:01.72M 2015-11-01T12:08:21.215Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.419 34.555 1499.7814 12:08:01.93M 2015-11-01T12:08:21.415Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.419 34.554 1499.7814 12:08:02.14M 2015-11-01T12:08:21.633Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.418 34.554 1499.7808 12:08:02.33M 2015-11-01T12:08:21.825Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.418 34.553 1499.7804 12:08:02.53M 2015-11-01T12:08:22.030Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.417 34.552 1499.7805 12:08:02.73M 2015-11-01T12:08:22.230Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.416 34.551 1499.7794 12:08:02.93M 2015-11-01T12:08:22.436Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.419 34.554 1499.7838 12:08:03.15M 2015-11-01T12:08:22.850Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.420 34.554 1499.7850 12:08:03.35M 2015-11-01T12:08:22.850Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.421 34.555 1499.7866 12:08:03.64M 2015-11-01T12:08:23.055Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.422 34.556 1499.7875 12:08:03.76M 2015-11-01T12:08:23.260Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.422 34.556 1499.7874 12:08:03.96M 2015-11-01T12:08:23.455Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.422 34.556 1499.7863 12:08:04.18M 2015-11-01T12:08:23.660Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.421 34.555 1499.7861 12:08:04.37M 2015-11-01T12:08:23.865Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.421 34.555 1499.7863 12:08:04.57M 2015-11-01T12:08:24.070Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.421 34.555 1499.7855 12:08:04.77M 2015-11-01T12:08:24.270Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.420 34.554 1499.7843 12:08:04.97M 2015-11-01T12:08:24.476Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.419 34.553 1499.7836 12:08:05.19M 2015-11-01T12:08:24.676Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.418 34.552 1499.7839 12:08:05.39M 2015-11-01T12:08:24.880Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.418 34.552 1499.7828 12:08:05.59M 2015-11-01T12:08:25.080Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.417 34.551 1499.7827 12:08:05.79M 2015-11-01T12:08:25.285Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.417 34.551 1499.7826 12:08:06.01M 2015-11-01T12:08:25.505Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.417 34.551 1499.7827 12:08:06.20M 2015-11-01T12:08:25.695Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.417 34.551 1499.7834 12:08:06.42M 2015-11-01T12:08:25.895Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.417 34.551 1499.7834 12:08:06.61M 2015-11-01T12:08:26.095Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.417 34.551 1499.7833 12:08:06.80M 2015-11-01T12:08:26.300Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.417 34.550 1499.7828 12:08:07.02M 2015-11-01T12:08:26.505Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.418 34.551 1499.7845 12:08:07.22M 2015-11-01T12:08:26.705Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.419 34.552 1499.7848 12:08:07.42M 2015-11-01T12:08:26.910Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.419 34.552 1499.7859 12:08:07.62M 2015-11-01T12:08:27.119Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.420 34.553 1499.7859 12:08:07.82M 2015-11-01T12:08:27.318Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.420 34.553 1499.7859 12:08:08.04M 2015-11-01T12:08:27.518Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.421 34.554 1499.7874 12:08:08.23M 2015-11-01T12:08:27.725Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.422 34.555 1499.7878 12:08:08.43M 2015-11-01T12:08:27.925Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.424 34.557 1499.7899 12:08:08.63M 2015-11-01T12:08:28.130Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.425 34.558 1499.7913 12:08:08.83M 2015-11-01T12:08:28.335Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.425 34.558 1499.7919 12:08:09.05M 2015-11-01T12:08:28.535Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.425 34.559 1499.7913 12:08:09.25M 2015-11-01T12:08:28.740Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.425 34.559 1499.7909 12:08:09.45M 2015-11-01T12:08:28.940Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.426 34.559 1499.7913 12:08:09.65M 2015-11-01T12:08:29.140Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.426 34.559 1499.7916 12:08:09.85M 2015-11-01T12:08:29.350Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.426 34.560 1499.7909 12:08:10.07M 2015-11-01T12:08:29.550Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.425 34.559 1499.7906 12:08:10.27M 2015-11-01T12:08:29.750Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.424 34.558 1499.7892 12:08:10.46M 2015-11-01T12:08:29.975Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.423 34.557 1499.7871 12:08:10.66M 2015-11-01T12:08:30.160Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.420 34.554 1499.7836 12:08:10.88M 2015-11-01T12:08:30.365Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.420 34.554 1499.7847 12:08:11.08M 2015-11-01T12:08:30.565Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.420 34.554 1499.7839 12:08:11.28M 2015-11-01T12:08:30.770Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.421 34.555 1499.7837 12:08:11.48M 2015-11-01T12:08:30.970Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.421 34.556 1499.7833 12:08:11.68M 2015-11-01T12:08:31.175Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.422 34.557 1499.7842 12:08:11.88M 2015-11-01T12:08:31.380Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.424 34.559 1499.7855 12:08:12.10M 2015-11-01T12:08:31.580Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.426 34.561 1499.7882 12:08:12.30M 2015-11-01T12:08:31.785Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.426 34.561 1499.7891 12:08:12.49M 2015-11-01T12:08:31.985Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.426 34.562 1499.7885 12:08:12.69M 2015-11-01T12:08:32.190Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.427 34.562 1499.7893 12:08:12.89M 2015-11-01T12:08:32.390Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.424 34.559 1499.7876 12:08:13.11M 2015-11-01T12:08:32.596Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.423 34.558 1499.7865 12:08:13.31M 2015-11-01T12:08:32.800Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.422 34.557 1499.7860 12:08:13.51M 2015-11-01T12:08:33.000Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.422 34.556 1499.7854 12:08:13.71M 2015-11-01T12:08:33.205Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.420 34.555 1499.7841 12:08:13.91M 2015-11-01T12:08:33.433Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.419 34.554 1499.7825 12:08:14.12M 2015-11-01T12:08:33.610Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.419 34.554 1499.7826 12:08:14.32M 2015-11-01T12:08:33.815Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.418 34.552 1499.7814 12:08:14.52M 2015-11-01T12:08:34.015Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.418 34.552 1499.7820 12:08:14.72M 2015-11-01T12:08:34.220Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.419 34.553 1499.7833 12:08:14.92M 2015-11-01T12:08:34.440Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.420 34.553 1499.7843 12:08:15.14M 2015-11-01T12:08:34.625Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.420 34.554 1499.7847 12:08:15.36M 2015-11-01T12:08:34.830Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.420 34.554 1499.7847 12:08:15.54M 2015-11-01T12:08:35.030Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.420 34.554 1499.7855 12:08:15.74M 2015-11-01T12:08:35.236Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.421 34.555 1499.7864 12:08:15.94M 2015-11-01T12:08:35.440Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.421 34.555 1499.7854 12:08:16.15M 2015-11-01T12:08:35.640Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.421 34.555 1499.7849 12:08:16.36M 2015-11-01T12:08:35.845Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.421 34.555 1499.7850 12:08:16.55M 2015-11-01T12:08:36.045Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.421 34.555 1499.7848 12:08:16.75M 2015-11-01T12:08:36.250Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.428 34.562 1499.7924 12:08:16.95M 2015-11-01T12:08:36.450Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.429 34.563 1499.7939 12:08:17.17M 2015-11-01T12:08:36.655Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.430 34.563 1499.7950 12:08:17.37M 2015-11-01T12:08:36.860Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.430 34.563 1499.7961 12:08:17.57M 2015-11-01T12:08:37.065Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.431 34.564 1499.7970 12:08:17.77M 2015-11-01T12:08:37.265Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.432 34.565 1499.7986 12:08:17.97M 2015-11-01T12:08:37.465Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.426 34.560 1499.7908 12:08:18.19M 2015-11-01T12:08:37.671Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.425 34.558 1499.7903 12:08:18.38M 2015-11-01T12:08:37.876Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.423 34.557 1499.7888 12:08:18.58M 2015-11-01T12:08:38.080Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.422 34.555 1499.7877 12:08:18.78M 2015-11-01T12:08:38.313Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.422 34.555 1499.7875 12:08:19.00M 2015-11-01T12:08:38.480Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.421 34.554 1499.7860 12:08:19.20M 2015-11-01T12:08:38.685Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.420 34.553 1499.7855 12:08:19.40M 2015-11-01T12:08:38.910Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.419 34.552 1499.7850 12:08:19.60M 2015-11-01T12:08:39.091Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.415 34.549 1499.7814 12:08:19.82M 2015-11-01T12:08:39.295Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.420 34.553 1499.7870 12:08:20.02M 2015-11-01T12:08:39.500Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.421 34.554 1499.7874 12:08:20.21M 2015-11-01T12:08:39.700Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.422 34.555 1499.7874 12:08:20.42M 2015-11-01T12:08:39.905Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.422 34.556 1499.7872 12:08:20.61M 2015-11-01T12:08:40.105Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.422 34.556 1499.7877 12:08:20.81M 2015-11-01T12:08:40.310Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.423 34.556 1499.7888 12:08:21.03M 2015-11-01T12:08:40.510Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.422 34.555 1499.7892 12:08:21.23M 2015-11-01T12:08:40.718Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.422 34.555 1499.7887 12:08:21.43M 2015-11-01T12:08:40.920Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.422 34.555 1499.7892 12:08:21.63M 2015-11-01T12:08:41.125Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.431 34.563 1499.7993 12:08:21.83M 2015-11-01T12:08:41.325Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.432 34.565 1499.8000 12:08:22.05M 2015-11-01T12:08:41.530Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.432 34.565 1499.8002 12:08:22.24M 2015-11-01T12:08:41.731Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.432 34.565 1499.7992 12:08:22.44M 2015-11-01T12:08:41.936Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.434 34.567 1499.8007 12:08:22.64M 2015-11-01T12:08:42.141Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.424 34.558 1499.7894 12:08:22.84M 2015-11-01T12:08:42.340Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.425 34.559 1499.7897 12:08:23.06M 2015-11-01T12:08:42.546Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.426 34.560 1499.7914 12:08:23.26M 2015-11-01T12:08:42.746Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.427 34.560 1499.7930 12:08:23.46M 2015-11-01T12:08:42.951Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.428 34.565 1499.7871 12:08:23.66M 2015-11-01T12:08:43.151Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.429 34.566 1499.7874 12:08:23.86M 2015-11-01T12:08:43.371Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.430 34.567 1499.7894 12:08:24.08M 2015-11-01T12:08:43.556Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.432 34.568 1499.7908 12:08:24.29M 2015-11-01T12:08:43.761Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.433 34.569 1499.7920 12:08:24.47M 2015-11-01T12:08:43.966Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.433 34.569 1499.7915 12:08:24.67M 2015-11-01T12:08:44.171Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.425 34.562 1499.7825 12:08:24.87M 2015-11-01T12:08:44.371Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.427 34.564 1499.7848 12:08:25.09M 2015-11-01T12:08:44.576Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.429 34.565 1499.7870 12:08:25.29M 2015-11-01T12:08:44.781Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.429 34.565 1499.7877 12:08:25.49M 2015-11-01T12:08:44.981Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.428 34.564 1499.7883 12:08:25.69M 2015-11-01T12:08:45.186Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.428 34.563 1499.7881 12:08:25.89M 2015-11-01T12:08:45.386Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.427 34.562 1499.7875 12:08:26.11M 2015-11-01T12:08:45.591Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.426 34.561 1499.7882 12:08:26.31M 2015-11-01T12:08:45.796Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.434 34.567 1499.7981 12:08:26.51M 2015-11-01T12:08:45.996Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.435 34.568 1499.8005 12:08:26.70M 2015-11-01T12:08:46.196Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.434 34.567 1499.7996 12:08:26.90M 2015-11-01T12:08:46.401Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.433 34.566 1499.7983 12:08:27.12M 2015-11-01T12:08:46.606Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.431 34.565 1499.7963 12:08:27.32M 2015-11-01T12:08:46.806Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.427 34.561 1499.7909 12:08:27.52M 2015-11-01T12:08:47.033Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.427 34.561 1499.7916 12:08:27.72M 2015-11-01T12:08:47.216Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.426 34.560 1499.7910 12:08:27.92M 2015-11-01T12:08:47.416Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.425 34.559 1499.7903 12:08:28.14M 2015-11-01T12:08:47.621Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.426 34.559 1499.7909 12:08:28.33M 2015-11-01T12:08:47.841Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.425 34.559 1499.7909 12:08:28.53M 2015-11-01T12:08:48.026Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.425 34.559 1499.7904 12:08:28.75M 2015-11-01T12:08:48.226Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.425 34.559 1499.7906 12:08:28.93M 2015-11-01T12:08:48.431Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.425 34.559 1499.7898 12:08:29.15M 2015-11-01T12:08:48.636Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.425 34.559 1499.7889 12:08:29.35M 2015-11-01T12:08:48.836Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.426 34.562 1499.7850 12:08:29.55M 2015-11-01T12:08:49.041Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.426 34.563 1499.7854 12:08:29.75M 2015-11-01T12:08:49.246Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.427 34.563 1499.7864 12:08:29.95M 2015-11-01T12:08:49.446Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.424 34.560 1499.7828 12:08:30.17M 2015-11-01T12:08:49.651Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.423 34.560 1499.7822 12:08:30.36M 2015-11-01T12:08:49.856Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.422 34.559 1499.7811 12:08:30.56M 2015-11-01T12:08:50.056Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.424 34.560 1499.7826 12:08:30.76M 2015-11-01T12:08:50.261Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.424 34.560 1499.7823 12:08:30.96M 2015-11-01T12:08:50.461Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.425 34.561 1499.7839 12:08:31.18M 2015-11-01T12:08:50.666Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.425 34.561 1499.7859 12:08:31.38M 2015-11-01T12:08:50.866Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.426 34.561 1499.7878 12:08:31.58M 2015-11-01T12:08:51.071Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.427 34.561 1499.7898 12:08:31.78M 2015-11-01T12:08:51.271Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.427 34.561 1499.7903 12:08:32.00M 2015-11-01T12:08:51.476Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.427 34.561 1499.7906 12:08:32.19M 2015-11-01T12:08:51.681Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.426 34.560 1499.7902 12:08:32.39M 2015-11-01T12:08:51.881Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.426 34.559 1499.7902 12:08:32.59M 2015-11-01T12:08:52.086Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.425 34.559 1499.7904 12:08:32.79M 2015-11-01T12:08:52.306Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.425 34.558 1499.7896 12:08:33.01M 2015-11-01T12:08:52.491Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.426 34.560 1499.7911 12:08:33.23M 2015-11-01T12:08:52.696Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.427 34.561 1499.7926 12:08:33.41M 2015-11-01T12:08:52.901Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.429 34.562 1499.7939 12:08:33.61M 2015-11-01T12:08:53.101Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.431 34.564 1499.7965 12:08:33.81M 2015-11-01T12:08:53.301Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.432 34.565 1499.7977 12:08:34.02M 2015-11-01T12:08:53.506Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.433 34.567 1499.7987 12:08:34.22M 2015-11-01T12:08:53.711Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.434 34.567 1499.7992 12:08:34.42M 2015-11-01T12:08:53.911Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.435 34.569 1499.8004 12:08:34.62M 2015-11-01T12:08:54.119Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.436 34.569 1499.8011 12:08:34.82M 2015-11-01T12:08:54.321Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.446 34.579 1499.8132 12:08:35.04M 2015-11-01T12:08:54.521Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.577 1499.8104 12:08:35.24M 2015-11-01T12:08:54.726Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.443 34.576 1499.8088 12:08:35.44M 2015-11-01T12:08:54.931Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.443 34.576 1499.8077 12:08:35.64M 2015-11-01T12:08:55.131Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.444 34.577 1499.8088 12:08:35.84M 2015-11-01T12:08:55.336Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.444 34.577 1499.8090 12:08:36.06M 2015-11-01T12:08:55.541Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.445 34.578 1499.8105 12:08:36.25M 2015-11-01T12:08:55.736Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.445 34.579 1499.8112 12:08:36.45M 2015-11-01T12:08:55.941Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.445 34.579 1499.8113 12:08:36.65M 2015-11-01T12:08:56.146Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.445 34.579 1499.8112 12:08:36.85M 2015-11-01T12:08:56.351Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.446 34.579 1499.8118 12:08:37.07M 2015-11-01T12:08:56.556Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.445 34.578 1499.8118 12:08:37.27M 2015-11-01T12:08:56.776Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.445 34.578 1499.8113 12:08:37.47M 2015-11-01T12:08:56.961Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.444 34.577 1499.8114 12:08:37.68M 2015-11-01T12:08:57.161Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.444 34.577 1499.8115 12:08:37.87M 2015-11-01T12:08:57.366Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.443 34.577 1499.8108 12:08:38.09M 2015-11-01T12:08:57.566Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.443 34.576 1499.8104 12:08:38.28M 2015-11-01T12:08:57.771Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.442 34.575 1499.8107 12:08:38.48M 2015-11-01T12:08:57.971Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.442 34.574 1499.8102 12:08:38.68M 2015-11-01T12:08:58.181Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.441 34.574 1499.8096 12:08:38.88M 2015-11-01T12:08:58.381Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.440 34.573 1499.8087 12:08:39.10M 2015-11-01T12:08:58.581Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.439 34.571 1499.8092 12:08:39.30M 2015-11-01T12:08:58.781Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.439 34.570 1499.8088 12:08:39.50M 2015-11-01T12:08:58.991Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.439 34.571 1499.8098 12:08:39.69M 2015-11-01T12:08:59.196Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.434 34.566 1499.8046 12:08:39.90M 2015-11-01T12:08:59.396Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.433 34.565 1499.8049 12:08:40.12M 2015-11-01T12:08:59.633Z|I-OCEAN7-304-XXXX| 25.95 12.913 40.432 34.564 1499.8041 12:08:40.31M 2015-11-01T12:08:59.801Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.432 34.563 1499.8035 12:08:40.51M 2015-11-01T12:09:00.033Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.432 34.563 1499.8038 12:08:40.71M 2015-11-01T12:09:00.206Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.431 34.562 1499.8029 12:08:40.91M 2015-11-01T12:09:00.411Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.431 34.562 1499.8024 12:08:41.13M 2015-11-01T12:09:00.612Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.429 34.561 1499.8003 12:08:41.33M 2015-11-01T12:09:00.821Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.429 34.561 1499.8000 12:08:41.53M 2015-11-01T12:09:01.021Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.429 34.561 1499.7996 12:08:41.73M 2015-11-01T12:09:01.236Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.429 34.561 1499.7994 12:08:41.93M 2015-11-01T12:09:01.426Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.429 34.561 1499.7992 12:08:42.16M 2015-11-01T12:09:01.626Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.429 34.560 1499.7986 12:08:42.34M 2015-11-01T12:09:01.831Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.429 34.560 1499.7977 12:08:42.54M 2015-11-01T12:09:02.036Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.429 34.561 1499.7977 12:08:42.74M 2015-11-01T12:09:02.237Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.430 34.562 1499.7985 12:08:42.94M 2015-11-01T12:09:02.441Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.430 34.563 1499.7983 12:08:43.16M 2015-11-01T12:09:02.646Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.431 34.564 1499.7976 12:08:43.36M 2015-11-01T12:09:02.846Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.431 34.564 1499.7980 12:08:43.56M 2015-11-01T12:09:03.052Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.429 34.562 1499.7959 12:08:43.76M 2015-11-01T12:09:03.252Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.429 34.562 1499.7960 12:08:43.96M 2015-11-01T12:09:03.473Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.430 34.563 1499.7970 12:08:44.17M 2015-11-01T12:09:03.656Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.430 34.563 1499.7968 12:08:44.38M 2015-11-01T12:09:03.861Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.430 34.563 1499.7960 12:08:44.57M 2015-11-01T12:09:04.062Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.429 34.563 1499.7957 12:08:44.77M 2015-11-01T12:09:04.271Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.429 34.562 1499.7950 12:08:44.97M 2015-11-01T12:09:04.472Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.429 34.562 1499.7944 12:08:45.19M 2015-11-01T12:09:04.677Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.429 34.563 1499.7939 12:08:45.39M 2015-11-01T12:09:04.877Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.429 34.563 1499.7949 12:08:45.59M 2015-11-01T12:09:05.077Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.430 34.563 1499.7965 12:08:45.79M 2015-11-01T12:09:05.287Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.430 34.563 1499.7964 12:08:46.00M 2015-11-01T12:09:05.487Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.425 34.559 1499.7903 12:08:46.21M 2015-11-01T12:09:05.707Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.427 34.560 1499.7919 12:08:46.40M 2015-11-01T12:09:05.892Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.428 34.561 1499.7941 12:08:46.62M 2015-11-01T12:09:06.100Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.429 34.562 1499.7955 12:08:46.80M 2015-11-01T12:09:06.297Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.429 34.563 1499.7950 12:08:47.02M 2015-11-01T12:09:06.502Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.429 34.563 1499.7950 12:08:47.22M 2015-11-01T12:09:06.702Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.429 34.563 1499.7952 12:08:47.42M 2015-11-01T12:09:06.907Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.430 34.563 1499.7954 12:08:47.62M 2015-11-01T12:09:07.112Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.429 34.563 1499.7957 12:08:47.81M 2015-11-01T12:09:07.312Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.429 34.563 1499.7960 12:08:48.03M 2015-11-01T12:09:07.517Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.429 34.563 1499.7961 12:08:48.23M 2015-11-01T12:09:07.722Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.430 34.563 1499.7968 12:08:48.43M 2015-11-01T12:09:07.922Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.431 34.564 1499.7985 12:08:48.63M 2015-11-01T12:09:08.127Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.432 34.565 1499.7985 12:08:48.83M 2015-11-01T12:09:08.327Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.432 34.565 1499.7990 12:08:49.05M 2015-11-01T12:09:08.532Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.433 34.565 1499.7998 12:08:49.25M 2015-11-01T12:09:08.737Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.428 34.561 1499.7949 12:08:49.45M 2015-11-01T12:09:08.937Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.427 34.559 1499.7932 12:08:49.65M 2015-11-01T12:09:09.142Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.424 34.557 1499.7904 12:08:49.84M 2015-11-01T12:09:09.342Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.425 34.558 1499.7919 12:08:50.06M 2015-11-01T12:09:09.547Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.426 34.558 1499.7927 12:08:50.26M 2015-11-01T12:09:09.747Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.426 34.558 1499.7932 12:08:50.46M 2015-11-01T12:09:09.952Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.426 34.559 1499.7935 12:08:50.66M 2015-11-01T12:09:10.172Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.426 34.559 1499.7937 12:08:50.86M 2015-11-01T12:09:10.357Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.426 34.559 1499.7935 12:08:51.10M 2015-11-01T12:09:10.562Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.422 34.554 1499.7881 12:08:51.28M 2015-11-01T12:09:10.762Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.421 34.554 1499.7874 12:08:51.48M 2015-11-01T12:09:10.972Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.421 34.554 1499.7869 12:08:51.68M 2015-11-01T12:09:11.172Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.426 34.559 1499.7939 12:08:51.88M 2015-11-01T12:09:11.372Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.428 34.560 1499.7952 12:08:52.09M 2015-11-01T12:09:11.577Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.429 34.561 1499.7961 12:08:52.29M 2015-11-01T12:09:11.777Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.430 34.563 1499.7970 12:08:52.49M 2015-11-01T12:09:11.982Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.430 34.563 1499.7971 12:08:52.69M 2015-11-01T12:09:12.187Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.438 34.571 1499.8052 12:08:52.89M 2015-11-01T12:09:12.387Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.439 34.572 1499.8055 12:08:53.11M 2015-11-01T12:09:12.593Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.438 34.572 1499.8038 12:08:53.31M 2015-11-01T12:09:12.797Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.437 34.571 1499.8031 12:08:53.51M 2015-11-01T12:09:12.997Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.436 34.570 1499.8018 12:08:53.71M 2015-11-01T12:09:13.202Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.435 34.569 1499.8004 12:08:53.91M 2015-11-01T12:09:13.402Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.434 34.568 1499.7992 12:08:54.12M 2015-11-01T12:09:13.607Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.433 34.567 1499.7991 12:08:54.32M 2015-11-01T12:09:13.812Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.432 34.566 1499.7980 12:08:54.52M 2015-11-01T12:09:14.012Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.424 34.558 1499.7882 12:08:54.72M 2015-11-01T12:09:14.217Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.423 34.558 1499.7863 12:08:54.92M 2015-11-01T12:09:14.417Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.423 34.558 1499.7850 12:08:55.14M 2015-11-01T12:09:14.642Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.423 34.558 1499.7850 12:08:55.34M 2015-11-01T12:09:14.827Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.423 34.559 1499.7847 12:08:55.56M 2015-11-01T12:09:15.027Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.424 34.560 1499.7850 12:08:55.74M 2015-11-01T12:09:15.232Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.424 34.560 1499.7844 12:08:55.93M 2015-11-01T12:09:15.437Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.425 34.561 1499.7844 12:08:56.15M 2015-11-01T12:09:15.632Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.426 34.562 1499.7844 12:08:56.35M 2015-11-01T12:09:15.837Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.427 34.563 1499.7860 12:08:56.55M 2015-11-01T12:09:16.042Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.428 34.564 1499.7875 12:08:56.75M 2015-11-01T12:09:16.273Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.429 34.564 1499.7883 12:08:56.95M 2015-11-01T12:09:16.452Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.429 34.565 1499.7896 12:08:57.17M 2015-11-01T12:09:16.652Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.429 34.565 1499.7897 12:08:57.37M 2015-11-01T12:09:16.857Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.429 34.565 1499.7898 12:08:57.57M 2015-11-01T12:09:17.062Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.430 34.565 1499.7906 12:08:57.77M 2015-11-01T12:09:17.262Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.430 34.565 1499.7909 12:08:57.97M 2015-11-01T12:09:17.467Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.431 34.565 1499.7921 12:08:58.18M 2015-11-01T12:09:17.667Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.431 34.566 1499.7933 12:08:58.38M 2015-11-01T12:09:17.872Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.431 34.565 1499.7938 12:08:58.58M 2015-11-01T12:09:18.072Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.430 34.564 1499.7927 12:08:58.78M 2015-11-01T12:09:18.277Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.430 34.563 1499.7928 12:08:59.00M 2015-11-01T12:09:18.482Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.429 34.563 1499.7926 12:08:59.20M 2015-11-01T12:09:18.687Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.428 34.562 1499.7932 12:08:59.40M 2015-11-01T12:09:18.887Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.428 34.561 1499.7933 12:08:59.60M 2015-11-01T12:09:19.107Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.429 34.562 1499.7944 12:08:59.80M 2015-11-01T12:09:19.292Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.429 34.562 1499.7950 12:09:00.03M 2015-11-01T12:09:19.497Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.429 34.562 1499.7957 12:09:00.21M 2015-11-01T12:09:19.697Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.423 34.557 1499.7889 12:09:00.41M 2015-11-01T12:09:19.897Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.423 34.555 1499.7906 12:09:00.61M 2015-11-01T12:09:20.102Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.422 34.555 1499.7898 12:09:00.81M 2015-11-01T12:09:20.307Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.424 34.556 1499.7909 12:09:01.03M 2015-11-01T12:09:20.512Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.424 34.557 1499.7916 12:09:01.23M 2015-11-01T12:09:20.712Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.424 34.557 1499.7920 12:09:01.43M 2015-11-01T12:09:20.918Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.424 34.557 1499.7913 12:09:01.63M 2015-11-01T12:09:21.118Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.427 34.559 1499.7942 12:09:01.83M 2015-11-01T12:09:21.322Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.427 34.559 1499.7950 12:09:02.04M 2015-11-01T12:09:21.527Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.427 34.559 1499.7952 12:09:02.24M 2015-11-01T12:09:21.727Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.427 34.559 1499.7963 12:09:02.44M 2015-11-01T12:09:21.932Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.427 34.560 1499.7955 12:09:02.64M 2015-11-01T12:09:22.137Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.427 34.560 1499.7944 12:09:02.84M 2015-11-01T12:09:22.337Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.427 34.560 1499.7926 12:09:03.06M 2015-11-01T12:09:22.542Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.426 34.560 1499.7904 12:09:03.26M 2015-11-01T12:09:22.742Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.425 34.559 1499.7904 12:09:03.46M 2015-11-01T12:09:22.947Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.424 34.558 1499.7891 12:09:03.66M 2015-11-01T12:09:23.147Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.427 34.560 1499.7917 12:09:03.86M 2015-11-01T12:09:23.352Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.427 34.561 1499.7931 12:09:04.07M 2015-11-01T12:09:23.572Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.428 34.561 1499.7946 12:09:04.27M 2015-11-01T12:09:23.757Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.429 34.562 1499.7961 12:09:04.49M 2015-11-01T12:09:23.962Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.430 34.562 1499.7987 12:09:04.67M 2015-11-01T12:09:24.162Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.431 34.562 1499.8008 12:09:04.87M 2015-11-01T12:09:24.368Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.432 34.563 1499.8032 12:09:05.09M 2015-11-01T12:09:24.572Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.432 34.564 1499.8037 12:09:05.29M 2015-11-01T12:09:24.772Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.431 34.563 1499.8035 12:09:05.49M 2015-11-01T12:09:24.977Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.431 34.562 1499.8032 12:09:05.68M 2015-11-01T12:09:25.182Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.431 34.563 1499.8030 12:09:05.89M 2015-11-01T12:09:25.382Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.431 34.562 1499.8032 12:09:06.11M 2015-11-01T12:09:25.587Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.431 34.562 1499.8030 12:09:06.30M 2015-11-01T12:09:25.793Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.431 34.563 1499.8032 12:09:06.50M 2015-11-01T12:09:25.993Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.431 34.563 1499.8030 12:09:06.70M 2015-11-01T12:09:26.198Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.437 34.569 1499.8102 12:09:06.90M 2015-11-01T12:09:26.398Z|I-OCEAN7-304-XXXX| 25.97 12.913 40.437 34.568 1499.8097 12:09:07.12M 2015-11-01T12:09:26.602Z|I-OCEAN7-304-XXXX| 25.96 12.913 40.436 34.567 1499.8079 12:09:07.32M 2015-11-01T12:09:26.802Z|I-OCEAN7-304-XXXX| 25.93 12.913 40.435 34.566 1499.8053 12:09:07.52M 2015-11-01T12:09:27.007Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.434 34.566 1499.8046 12:09:07.72M 2015-11-01T12:09:27.212Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.434 34.566 1499.8033 12:09:07.91M 2015-11-01T12:09:27.413Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.425 34.558 1499.7927 12:09:08.14M 2015-11-01T12:09:27.630Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.426 34.559 1499.7916 12:09:08.33M 2015-11-01T12:09:27.823Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.427 34.560 1499.7917 12:09:08.53M 2015-11-01T12:09:28.038Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.427 34.561 1499.7925 12:09:08.73M 2015-11-01T12:09:28.228Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.428 34.562 1499.7936 12:09:08.95M 2015-11-01T12:09:28.428Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.429 34.563 1499.7938 12:09:09.15M 2015-11-01T12:09:28.633Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.430 34.564 1499.7943 12:09:09.35M 2015-11-01T12:09:28.833Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.431 34.565 1499.7952 12:09:09.55M 2015-11-01T12:09:29.038Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.432 34.565 1499.7959 12:09:09.74M 2015-11-01T12:09:29.243Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.426 34.560 1499.7891 12:09:09.95M 2015-11-01T12:09:29.443Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.426 34.561 1499.7875 12:09:10.16M 2015-11-01T12:09:29.648Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.426 34.561 1499.7875 12:09:10.36M 2015-11-01T12:09:29.848Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.427 34.561 1499.7886 12:09:10.56M 2015-11-01T12:09:30.053Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.428 34.562 1499.7899 12:09:10.76M 2015-11-01T12:09:30.253Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.428 34.563 1499.7913 12:09:10.96M 2015-11-01T12:09:30.458Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.423 34.558 1499.7860 12:09:11.18M 2015-11-01T12:09:30.663Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.422 34.557 1499.7853 12:09:11.38M 2015-11-01T12:09:30.863Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.422 34.556 1499.7850 12:09:11.58M 2015-11-01T12:09:31.068Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.421 34.555 1499.7849 12:09:11.77M 2015-11-01T12:09:31.273Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.422 34.556 1499.7843 12:09:12.98M 2015-11-01T12:09:31.473Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.422 34.556 1499.7848 12:09:12.19M 2015-11-01T12:09:31.678Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.421 34.556 1499.7847 12:09:12.39M 2015-11-01T12:09:31.883Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.421 34.556 1499.7839 12:09:12.59M 2015-11-01T12:09:32.083Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.421 34.556 1499.7839 12:09:12.79M 2015-11-01T12:09:32.283Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.422 34.556 1499.7853 12:09:13.01M 2015-11-01T12:09:32.508Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.421 34.555 1499.7855 12:09:13.21M 2015-11-01T12:09:32.693Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.422 34.556 1499.7853 12:09:13.42M 2015-11-01T12:09:32.898Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.422 34.556 1499.7860 12:09:13.61M 2015-11-01T12:09:33.098Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.422 34.556 1499.7863 12:09:13.81M 2015-11-01T12:09:33.303Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.422 34.556 1499.7860 12:09:14.02M 2015-11-01T12:09:33.503Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.422 34.556 1499.7869 12:09:14.22M 2015-11-01T12:09:33.708Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.429 34.563 1499.7946 12:09:14.42M 2015-11-01T12:09:33.908Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.430 34.564 1499.7957 12:09:14.62M 2015-11-01T12:09:34.108Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.431 34.564 1499.7961 12:09:14.82M 2015-11-01T12:09:34.313Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.431 34.565 1499.7955 12:09:15.04M 2015-11-01T12:09:34.553Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.431 34.565 1499.7955 12:09:15.24M 2015-11-01T12:09:34.723Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.432 34.566 1499.7970 12:09:15.44M 2015-11-01T12:09:34.928Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.433 34.567 1499.7981 12:09:15.64M 2015-11-01T12:09:35.128Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.433 34.567 1499.7996 12:09:15.84M 2015-11-01T12:09:35.333Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.433 34.567 1499.8004 12:09:16.05M 2015-11-01T12:09:35.538Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.433 34.566 1499.8014 12:09:16.25M 2015-11-01T12:09:35.738Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.426 34.559 1499.7944 12:09:16.45M 2015-11-01T12:09:35.943Z|I-OCEAN7-304-XXXX| 25.99 12.912 40.426 34.559 1499.7947 12:09:16.65M 2015-11-01T12:09:36.143Z|I-OCEAN7-304-XXXX| 26.02 12.912 40.426 34.558 1499.7952 12:09:16.85M 2015-11-01T12:09:36.348Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.426 34.559 1499.7947 12:09:17.07M 2015-11-01T12:09:36.548Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.426 34.559 1499.7946 12:09:17.27M 2015-11-01T12:09:36.753Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.426 34.560 1499.7938 12:09:17.47M 2015-11-01T12:09:36.973Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.426 34.559 1499.7928 12:09:17.66M 2015-11-01T12:09:37.158Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.426 34.560 1499.7930 12:09:17.88M 2015-11-01T12:09:37.363Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.427 34.560 1499.7948 12:09:18.08M 2015-11-01T12:09:37.563Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.428 34.561 1499.7964 12:09:18.28M 2015-11-01T12:09:37.768Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.429 34.561 1499.7981 12:09:18.48M 2015-11-01T12:09:37.973Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.430 34.563 1499.7992 12:09:18.68M 2015-11-01T12:09:38.173Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.431 34.564 1499.7993 12:09:18.88M 2015-11-01T12:09:38.378Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.432 34.565 1499.8000 12:09:19.10M 2015-11-01T12:09:38.578Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.433 34.566 1499.7998 12:09:19.30M 2015-11-01T12:09:38.793Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.434 34.567 1499.8003 12:09:19.50M 2015-11-01T12:09:38.988Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.434 34.567 1499.7999 12:09:19.69M 2015-11-01T12:09:39.193Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.434 34.568 1499.8002 12:09:19.89M 2015-11-01T12:09:39.393Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.434 34.568 1499.7994 12:09:20.12M 2015-11-01T12:09:39.593Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.431 34.564 1499.7958 12:09:20.31M 2015-11-01T12:09:39.798Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.430 34.563 1499.7955 12:09:20.51M 2015-11-01T12:09:40.003Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.429 34.562 1499.7942 12:09:20.71M 2015-11-01T12:09:40.203Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.430 34.563 1499.7954 12:09:20.91M 2015-11-01T12:09:40.433Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.431 34.564 1499.7961 12:09:21.13M 2015-11-01T12:09:40.608Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.431 34.564 1499.7965 12:09:21.33M 2015-11-01T12:09:40.813Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.431 34.564 1499.7970 12:09:21.53M 2015-11-01T12:09:41.013Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.431 34.563 1499.7970 12:09:21.73M 2015-11-01T12:09:41.218Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.431 34.563 1499.7974 12:09:21.92M 2015-11-01T12:09:41.438Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.431 34.564 1499.7972 12:09:22.14M 2015-11-01T12:09:41.623Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.432 34.565 1499.7979 12:09:22.36M 2015-11-01T12:09:41.828Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.432 34.565 1499.7991 12:09:22.54M 2015-11-01T12:09:42.033Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.432 34.565 1499.7985 12:09:22.74M 2015-11-01T12:09:42.228Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.432 34.565 1499.7990 12:09:22.94M 2015-11-01T12:09:42.438Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.432 34.564 1499.7993 12:09:23.15M 2015-11-01T12:09:42.643Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.431 34.564 1499.7992 12:09:23.36M 2015-11-01T12:09:42.843Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.431 34.564 1499.7996 12:09:23.56M 2015-11-01T12:09:43.043Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.432 34.564 1499.7994 12:09:23.75M 2015-11-01T12:09:43.248Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.432 34.565 1499.7988 12:09:23.95M 2015-11-01T12:09:43.453Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.432 34.565 1499.7980 12:09:24.17M 2015-11-01T12:09:43.653Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.432 34.565 1499.7988 12:09:24.37M 2015-11-01T12:09:43.858Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.432 34.566 1499.7991 12:09:24.57M 2015-11-01T12:09:44.063Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.434 34.567 1499.7997 12:09:24.77M 2015-11-01T12:09:44.268Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.433 34.567 1499.7999 12:09:24.97M 2015-11-01T12:09:44.468Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.434 34.567 1499.8005 12:09:25.19M 2015-11-01T12:09:44.668Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.433 34.566 1499.8003 12:09:25.39M 2015-11-01T12:09:44.873Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.433 34.566 1499.8003 12:09:25.59M 2015-11-01T12:09:45.073Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.433 34.566 1499.8008 12:09:25.79M 2015-11-01T12:09:45.283Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.433 34.566 1499.8004 12:09:26.00M 2015-11-01T12:09:45.483Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.433 34.566 1499.7994 12:09:26.20M 2015-11-01T12:09:45.688Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.432 34.566 1499.7988 12:09:26.40M 2015-11-01T12:09:45.903Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.431 34.565 1499.7975 12:09:26.60M 2015-11-01T12:09:46.093Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.430 34.564 1499.7972 12:09:26.82M 2015-11-01T12:09:46.293Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.430 34.563 1499.7963 12:09:27.02M 2015-11-01T12:09:46.498Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.430 34.564 1499.7953 12:09:27.22M 2015-11-01T12:09:46.698Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.430 34.564 1499.7946 12:09:27.42M 2015-11-01T12:09:46.903Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.430 34.564 1499.7948 12:09:27.61M 2015-11-01T12:09:47.108Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.430 34.564 1499.7949 12:09:27.82M 2015-11-01T12:09:47.308Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.431 34.565 1499.7955 12:09:28.03M 2015-11-01T12:09:47.513Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.431 34.565 1499.7964 12:09:28.23M 2015-11-01T12:09:47.719Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.432 34.565 1499.7966 12:09:28.43M 2015-11-01T12:09:47.919Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.432 34.566 1499.7972 12:09:28.63M 2015-11-01T12:09:48.123Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.432 34.565 1499.7965 12:09:28.83M 2015-11-01T12:09:48.323Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.432 34.566 1499.7965 12:09:29.05M 2015-11-01T12:09:48.528Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.432 34.566 1499.7959 12:09:29.25M 2015-11-01T12:09:48.728Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.431 34.565 1499.7941 12:09:29.45M 2015-11-01T12:09:48.933Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.431 34.565 1499.7939 12:09:29.64M 2015-11-01T12:09:49.133Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.431 34.565 1499.7942 12:09:29.84M 2015-11-01T12:09:49.343Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.431 34.565 1499.7941 12:09:30.06M 2015-11-01T12:09:49.538Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.431 34.565 1499.7947 12:09:30.26M 2015-11-01T12:09:49.748Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.433 34.566 1499.7963 12:09:30.46M 2015-11-01T12:09:49.948Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.432 34.566 1499.7953 12:09:30.66M 2015-11-01T12:09:50.148Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.432 34.566 1499.7953 12:09:30.86M 2015-11-01T12:09:50.373Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.432 34.566 1499.7943 12:09:31.08M 2015-11-01T12:09:50.558Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.432 34.566 1499.7925 12:09:31.29M 2015-11-01T12:09:50.763Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.431 34.566 1499.7925 12:09:31.47M 2015-11-01T12:09:50.963Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.431 34.565 1499.7910 12:09:31.68M 2015-11-01T12:09:51.169Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.429 34.564 1499.7900 12:09:31.88M 2015-11-01T12:09:51.369Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.427 34.562 1499.7885 12:09:32.09M 2015-11-01T12:09:51.574Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.427 34.562 1499.7877 12:09:32.29M 2015-11-01T12:09:51.778Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.427 34.562 1499.7881 12:09:32.49M 2015-11-01T12:09:51.979Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.427 34.561 1499.7883 12:09:32.69M 2015-11-01T12:09:52.184Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.426 34.561 1499.7882 12:09:32.89M 2015-11-01T12:09:52.389Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.427 34.561 1499.7891 12:09:33.11M 2015-11-01T12:09:52.589Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.424 34.559 1499.7861 12:09:33.31M 2015-11-01T12:09:52.794Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.424 34.559 1499.7854 12:09:33.51M 2015-11-01T12:09:52.994Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.424 34.559 1499.7856 12:09:33.71M 2015-11-01T12:09:53.199Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.423 34.558 1499.7867 12:09:33.91M 2015-11-01T12:09:53.404Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.422 34.557 1499.7854 12:09:34.12M 2015-11-01T12:09:53.599Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.421 34.556 1499.7849 12:09:34.32M 2015-11-01T12:09:53.809Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.421 34.555 1499.7839 12:09:34.52M 2015-11-01T12:09:54.009Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.419 34.554 1499.7827 12:09:34.72M 2015-11-01T12:09:54.214Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.419 34.554 1499.7814 12:09:34.92M 2015-11-01T12:09:54.419Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.419 34.554 1499.7810 12:09:35.14M 2015-11-01T12:09:54.619Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.419 34.554 1499.7813 12:09:35.34M 2015-11-01T12:09:54.839Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.418 34.554 1499.7802 12:09:35.53M 2015-11-01T12:09:55.033Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.418 34.553 1499.7795 12:09:35.75M 2015-11-01T12:09:55.233Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.418 34.553 1499.7794 12:09:35.93M 2015-11-01T12:09:55.434Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.418 34.553 1499.7799 12:09:36.15M 2015-11-01T12:09:55.634Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.418 34.553 1499.7803 12:09:36.35M 2015-11-01T12:09:55.839Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.418 34.553 1499.7819 12:09:36.55M 2015-11-01T12:09:56.039Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.415 34.550 1499.7791 12:09:36.75M 2015-11-01T12:09:56.244Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.418 34.552 1499.7820 12:09:36.95M 2015-11-01T12:09:56.444Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.418 34.552 1499.7831 12:09:37.17M 2015-11-01T12:09:56.649Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.418 34.552 1499.7830 12:09:37.37M 2015-11-01T12:09:56.855Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.418 34.553 1499.7831 12:09:37.56M 2015-11-01T12:09:57.054Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.425 34.559 1499.7911 12:09:37.76M 2015-11-01T12:09:57.259Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.426 34.559 1499.7910 12:09:37.96M 2015-11-01T12:09:57.459Z|I-OCEAN7-304-XXXX| 25.92 12.913 40.426 34.558 1499.7974 12:09:38.18M 2015-11-01T12:09:57.664Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.427 34.558 1499.7974 12:09:38.38M 2015-11-01T12:09:57.869Z|I-OCEAN7-304-XXXX| 25.88 12.914 40.427 34.558 1499.7977 12:09:38.58M 2015-11-01T12:09:58.069Z|I-OCEAN7-304-XXXX| 25.92 12.914 40.427 34.558 1499.7998 12:09:38.78M 2015-11-01T12:09:58.276Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.421 34.552 1499.7932 12:09:39.00M 2015-11-01T12:09:58.479Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.421 34.551 1499.7930 12:09:39.20M 2015-11-01T12:09:58.679Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.420 34.550 1499.7917 12:09:39.40M 2015-11-01T12:09:58.884Z|I-OCEAN7-304-XXXX| 25.91 12.915 40.419 34.549 1499.7917 12:09:39.60M 2015-11-01T12:09:59.084Z|I-OCEAN7-304-XXXX| 25.89 12.915 40.419 34.549 1499.7908 12:09:39.80M 2015-11-01T12:09:59.304Z|I-OCEAN7-304-XXXX| 25.86 12.914 40.419 34.550 1499.7904 12:09:40.01M 2015-11-01T12:09:59.489Z|I-OCEAN7-304-XXXX| 25.85 12.914 40.420 34.551 1499.7903 12:09:40.23M 2015-11-01T12:09:59.694Z|I-OCEAN7-304-XXXX| 25.84 12.914 40.420 34.551 1499.7892 12:09:40.41M 2015-11-01T12:09:59.899Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.420 34.552 1499.7892 12:09:40.61M 2015-11-01T12:10:00.104Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.422 34.554 1499.7898 12:09:40.81M 2015-11-01T12:10:00.304Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.423 34.555 1499.7919 12:09:41.03M 2015-11-01T12:10:00.509Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.423 34.556 1499.7915 12:09:41.23M 2015-11-01T12:10:00.709Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.423 34.555 1499.7902 12:09:41.43M 2015-11-01T12:10:00.917Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.421 34.553 1499.7883 12:09:41.63M 2015-11-01T12:10:01.117Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.419 34.551 1499.7847 12:09:41.82M 2015-11-01T12:10:01.319Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.417 34.550 1499.7826 12:09:42.04M 2015-11-01T12:10:01.524Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.418 34.551 1499.7833 12:09:42.24M 2015-11-01T12:10:01.724Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.419 34.552 1499.7838 12:09:42.44M 2015-11-01T12:10:01.924Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.416 34.549 1499.7810 12:09:42.64M 2015-11-01T12:10:02.153Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.415 34.549 1499.7799 12:09:42.84M 2015-11-01T12:10:02.334Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.415 34.549 1499.7792 12:09:43.06M 2015-11-01T12:10:02.539Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.415 34.549 1499.7794 12:09:43.25M 2015-11-01T12:10:02.739Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.415 34.548 1499.7795 12:09:43.46M 2015-11-01T12:10:02.944Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.415 34.548 1499.7791 12:09:43.65M 2015-11-01T12:10:03.149Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.414 34.547 1499.7784 12:09:43.85M 2015-11-01T12:10:03.349Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.414 34.547 1499.7776 12:09:44.07M 2015-11-01T12:10:03.556Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.414 34.548 1499.7791 12:09:44.27M 2015-11-01T12:10:03.770Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.415 34.548 1499.7800 12:09:44.47M 2015-11-01T12:10:03.956Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.415 34.549 1499.7804 12:09:44.68M 2015-11-01T12:10:04.164Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.415 34.548 1499.7805 12:09:44.87M 2015-11-01T12:10:04.364Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.415 34.548 1499.7810 12:09:45.09M 2015-11-01T12:10:04.569Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.415 34.548 1499.7808 12:09:45.29M 2015-11-01T12:10:04.769Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.419 34.552 1499.7861 12:09:45.49M 2015-11-01T12:10:04.974Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.419 34.552 1499.7860 12:09:45.68M 2015-11-01T12:10:05.174Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.420 34.553 1499.7872 12:09:45.88M 2015-11-01T12:10:05.379Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.420 34.553 1499.7876 12:09:46.10M 2015-11-01T12:10:05.579Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.421 34.553 1499.7882 12:09:46.30M 2015-11-01T12:10:05.784Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.421 34.554 1499.7892 12:09:46.50M 2015-11-01T12:10:05.989Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.422 34.555 1499.7905 12:09:46.70M 2015-11-01T12:10:06.196Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.424 34.556 1499.7917 12:09:46.90M 2015-11-01T12:10:06.396Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.424 34.557 1499.7922 12:09:47.12M 2015-11-01T12:10:06.596Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.424 34.557 1499.7911 12:09:47.32M 2015-11-01T12:10:06.833Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.424 34.557 1499.7909 12:09:47.51M 2015-11-01T12:10:07.004Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.424 34.558 1499.7914 12:09:47.71M 2015-11-01T12:10:07.204Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.425 34.558 1499.7915 12:09:47.91M 2015-11-01T12:10:07.409Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.425 34.559 1499.7921 12:09:48.13M 2015-11-01T12:10:07.614Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.426 34.559 1499.7921 12:09:48.33M 2015-11-01T12:10:07.819Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.425 34.558 1499.7920 12:09:48.53M 2015-11-01T12:10:08.019Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.424 34.558 1499.7911 12:09:48.73M 2015-11-01T12:10:08.239Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.424 34.557 1499.7904 12:09:48.93M 2015-11-01T12:10:08.424Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.424 34.557 1499.7899 12:09:49.16M 2015-11-01T12:10:08.629Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.423 34.557 1499.7899 12:09:49.35M 2015-11-01T12:10:08.836Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.424 34.557 1499.7911 12:09:49.55M 2015-11-01T12:10:09.036Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.424 34.557 1499.7903 12:09:49.75M 2015-11-01T12:10:09.236Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.423 34.556 1499.7896 12:09:49.94M 2015-11-01T12:10:09.439Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.423 34.556 1499.7900 12:09:50.16M 2015-11-01T12:10:09.644Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.419 34.552 1499.7865 12:09:50.36M 2015-11-01T12:10:09.844Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.419 34.552 1499.7854 12:09:50.56M 2015-11-01T12:10:10.049Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.419 34.552 1499.7845 12:09:50.76M 2015-11-01T12:10:10.249Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.418 34.552 1499.7843 12:09:50.96M 2015-11-01T12:10:10.454Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.418 34.551 1499.7832 12:09:51.17M 2015-11-01T12:10:10.654Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.418 34.551 1499.7830 12:09:51.38M 2015-11-01T12:10:10.859Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.418 34.551 1499.7832 12:09:51.57M 2015-11-01T12:10:11.064Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.417 34.551 1499.7821 12:09:51.77M 2015-11-01T12:10:11.269Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.418 34.551 1499.7823 12:09:51.97M 2015-11-01T12:10:11.469Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.419 34.552 1499.7834 12:09:52.19M 2015-11-01T12:10:11.676Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.419 34.552 1499.7839 12:09:52.39M 2015-11-01T12:10:11.876Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.419 34.552 1499.7843 12:09:52.59M 2015-11-01T12:10:12.079Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.419 34.552 1499.7841 12:09:52.79M 2015-11-01T12:10:12.280Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.419 34.552 1499.7831 12:09:53.01M 2015-11-01T12:10:12.484Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.419 34.552 1499.7834 12:09:53.20M 2015-11-01T12:10:12.705Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.419 34.552 1499.7836 12:09:53.40M 2015-11-01T12:10:12.894Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.419 34.553 1499.7842 12:09:53.62M 2015-11-01T12:10:13.094Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.420 34.554 1499.7854 12:09:53.81M 2015-11-01T12:10:13.299Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.421 34.554 1499.7858 12:09:54.02M 2015-11-01T12:10:13.499Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.421 34.554 1499.7858 12:09:54.22M 2015-11-01T12:10:13.705Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.420 34.554 1499.7844 12:09:54.42M 2015-11-01T12:10:13.904Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.420 34.554 1499.7844 12:09:54.62M 2015-11-01T12:10:14.109Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.421 34.555 1499.7847 12:09:54.82M 2015-11-01T12:10:14.353Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.421 34.555 1499.7843 12:09:55.04M 2015-11-01T12:10:14.518Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.420 34.554 1499.7839 12:09:55.24M 2015-11-01T12:10:14.720Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.420 34.554 1499.7843 12:09:55.43M 2015-11-01T12:10:14.920Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.421 34.555 1499.7850 12:09:55.63M 2015-11-01T12:10:15.153Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.422 34.556 1499.7866 12:09:55.83M 2015-11-01T12:10:15.324Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.423 34.556 1499.7876 12:09:56.05M 2015-11-01T12:10:15.530Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.424 34.557 1499.7887 12:09:56.25M 2015-11-01T12:10:15.730Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.423 34.557 1499.7886 12:09:56.45M 2015-11-01T12:10:15.934Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.424 34.557 1499.7902 12:09:56.65M 2015-11-01T12:10:16.140Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.423 34.556 1499.7902 12:09:56.85M 2015-11-01T12:10:16.345Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.423 34.556 1499.7911 12:09:57.07M 2015-11-01T12:10:16.545Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.423 34.555 1499.7906 12:09:57.27M 2015-11-01T12:10:16.750Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.425 34.557 1499.7935 12:09:57.46M 2015-11-01T12:10:16.956Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.425 34.557 1499.7942 12:09:57.66M 2015-11-01T12:10:17.175Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.421 34.553 1499.7894 12:09:57.86M 2015-11-01T12:10:17.360Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.420 34.553 1499.7888 12:09:58.10M 2015-11-01T12:10:17.560Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.420 34.552 1499.7885 12:09:58.28M 2015-11-01T12:10:17.765Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.420 34.552 1499.7877 12:09:58.48M 2015-11-01T12:10:17.970Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.420 34.552 1499.7876 12:09:58.68M 2015-11-01T12:10:18.170Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.420 34.552 1499.7881 12:09:58.88M 2015-11-01T12:10:18.375Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.420 34.552 1499.7880 12:09:59.09M 2015-11-01T12:10:18.580Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.420 34.553 1499.7889 12:09:59.29M 2015-11-01T12:10:18.780Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.421 34.554 1499.7902 12:09:59.49M 2015-11-01T12:10:18.980Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.421 34.554 1499.7899 12:09:59.69M 2015-11-01T12:10:19.185Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.422 34.554 1499.7897 12:09:59.89M 2015-11-01T12:10:19.390Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.422 34.554 1499.7889 12:10:00.11M 2015-11-01T12:10:19.590Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.421 34.554 1499.7877 12:10:00.31M 2015-11-01T12:10:19.833Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.420 34.553 1499.7869 12:10:00.51M 2015-11-01T12:10:19.996Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.420 34.553 1499.7886 12:10:00.71M 2015-11-01T12:10:20.200Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.426 34.558 1499.7961 12:10:00.91M 2015-11-01T12:10:20.405Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.426 34.557 1499.7964 12:10:01.13M 2015-11-01T12:10:20.610Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.427 34.558 1499.7976 12:10:01.33M 2015-11-01T12:10:20.810Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.424 34.556 1499.7930 12:10:01.53M 2015-11-01T12:10:21.010Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.424 34.556 1499.7922 12:10:01.72M 2015-11-01T12:10:21.215Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.424 34.556 1499.7913 12:10:01.92M 2015-11-01T12:10:21.415Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.424 34.557 1499.7908 12:10:02.14M 2015-11-01T12:10:21.640Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.424 34.557 1499.7906 12:10:02.34M 2015-11-01T12:10:21.825Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.424 34.557 1499.7904 12:10:02.56M 2015-11-01T12:10:22.025Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.423 34.556 1499.7898 12:10:02.74M 2015-11-01T12:10:22.236Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.422 34.555 1499.7885 12:10:02.94M 2015-11-01T12:10:22.473Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.426 34.559 1499.7932 12:10:03.16M 2015-11-01T12:10:22.636Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.426 34.559 1499.7928 12:10:03.36M 2015-11-01T12:10:22.840Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.425 34.558 1499.7913 12:10:03.55M 2015-11-01T12:10:23.040Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.425 34.558 1499.7899 12:10:03.75M 2015-11-01T12:10:23.245Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.425 34.558 1499.7888 12:10:03.95M 2015-11-01T12:10:23.450Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.424 34.558 1499.7876 12:10:04.17M 2015-11-01T12:10:23.673Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.424 34.558 1499.7876 12:10:04.37M 2015-11-01T12:10:23.855Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.426 34.559 1499.7904 12:10:04.57M 2015-11-01T12:10:24.060Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.425 34.559 1499.7900 12:10:04.77M 2015-11-01T12:10:24.260Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.425 34.559 1499.7909 12:10:04.97M 2015-11-01T12:10:24.465Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.425 34.558 1499.7917 12:10:05.19M 2015-11-01T12:10:24.665Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.425 34.558 1499.7910 12:10:05.39M 2015-11-01T12:10:24.870Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.425 34.559 1499.7921 12:10:05.58M 2015-11-01T12:10:25.076Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.426 34.559 1499.7921 12:10:05.78M 2015-11-01T12:10:25.275Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.426 34.560 1499.7924 12:10:06.00M 2015-11-01T12:10:25.480Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.426 34.560 1499.7919 12:10:06.20M 2015-11-01T12:10:25.685Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.426 34.560 1499.7916 12:10:06.40M 2015-11-01T12:10:25.885Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.426 34.560 1499.7919 12:10:06.60M 2015-11-01T12:10:26.105Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.423 34.557 1499.7882 12:10:06.80M 2015-11-01T12:10:26.290Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.422 34.556 1499.7871 12:10:07.03M 2015-11-01T12:10:26.495Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.422 34.556 1499.7860 12:10:07.22M 2015-11-01T12:10:26.700Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.422 34.556 1499.7859 12:10:07.41M 2015-11-01T12:10:26.900Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.422 34.556 1499.7858 12:10:07.62M 2015-11-01T12:10:27.105Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.422 34.556 1499.7859 12:10:07.81M 2015-11-01T12:10:27.310Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.422 34.556 1499.7865 12:10:08.03M 2015-11-01T12:10:27.510Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.422 34.556 1499.7875 12:10:08.23M 2015-11-01T12:10:27.716Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.423 34.556 1499.7885 12:10:08.43M 2015-11-01T12:10:27.916Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.423 34.557 1499.7902 12:10:08.63M 2015-11-01T12:10:28.121Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.424 34.557 1499.7917 12:10:08.83M 2015-11-01T12:10:28.320Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.425 34.558 1499.7927 12:10:09.05M 2015-11-01T12:10:28.553Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.425 34.558 1499.7933 12:10:09.25M 2015-11-01T12:10:28.730Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.426 34.559 1499.7953 12:10:09.44M 2015-11-01T12:10:28.953Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.426 34.558 1499.7942 12:10:09.64M 2015-11-01T12:10:29.135Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.425 34.557 1499.7933 12:10:09.84M 2015-11-01T12:10:29.335Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.421 34.553 1499.7896 12:10:10.06M 2015-11-01T12:10:29.540Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.426 34.557 1499.7954 12:10:10.26M 2015-11-01T12:10:29.740Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.426 34.558 1499.7958 12:10:10.46M 2015-11-01T12:10:29.945Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.427 34.558 1499.7965 12:10:10.66M 2015-11-01T12:10:30.150Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.428 34.559 1499.7980 12:10:10.85M 2015-11-01T12:10:30.356Z|I-OCEAN7-304-XXXX| 25.75 12.914 40.428 34.559 1499.7985 12:10:11.08M 2015-11-01T12:10:30.575Z|I-OCEAN7-304-XXXX| 25.78 12.914 40.430 34.561 1499.7997 12:10:11.28M 2015-11-01T12:10:30.793Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.426 34.558 1499.7958 12:10:11.49M 2015-11-01T12:10:30.960Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.427 34.558 1499.7950 12:10:11.67M 2015-11-01T12:10:31.165Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.427 34.559 1499.7960 12:10:11.87M 2015-11-01T12:10:31.370Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.427 34.559 1499.7955 12:10:12.09M 2015-11-01T12:10:31.570Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.434 34.566 1499.8027 12:10:12.29M 2015-11-01T12:10:31.775Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.435 34.567 1499.8044 12:10:12.49M 2015-11-01T12:10:31.980Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.433 34.565 1499.8015 12:10:12.69M 2015-11-01T12:10:32.180Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.420 34.553 1499.7877 12:10:12.89M 2015-11-01T12:10:32.385Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.422 34.554 1499.7889 12:10:13.11M 2015-11-01T12:10:32.585Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.421 34.554 1499.7880 12:10:13.31M 2015-11-01T12:10:32.790Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.420 34.553 1499.7869 12:10:13.51M 2015-11-01T12:10:32.990Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.420 34.553 1499.7863 12:10:13.70M 2015-11-01T12:10:33.196Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.421 34.554 1499.7867 12:10:13.90M 2015-11-01T12:10:33.396Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.422 34.555 1499.7878 12:10:14.12M 2015-11-01T12:10:33.600Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.423 34.556 1499.7896 12:10:14.32M 2015-11-01T12:10:33.805Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.424 34.557 1499.7911 12:10:14.52M 2015-11-01T12:10:34.005Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.425 34.557 1499.7927 12:10:14.72M 2015-11-01T12:10:34.210Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.425 34.558 1499.7935 12:10:14.92M 2015-11-01T12:10:34.415Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.426 34.558 1499.7944 12:10:15.14M 2015-11-01T12:10:34.620Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.425 34.558 1499.7927 12:10:15.34M 2015-11-01T12:10:34.820Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.426 34.559 1499.7939 12:10:15.54M 2015-11-01T12:10:35.041Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.425 34.558 1499.7930 12:10:15.73M 2015-11-01T12:10:35.225Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.425 34.558 1499.7922 12:10:15.95M 2015-11-01T12:10:35.430Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.424 34.558 1499.7911 12:10:16.15M 2015-11-01T12:10:35.633Z|I-OCEAN7-304-XXXX| 26.01 12.911 40.424 34.558 1499.7914 12:10:16.35M 2015-11-01T12:10:35.833Z|I-OCEAN7-304-XXXX| 25.97 12.911 40.424 34.558 1499.7900 12:10:16.55M 2015-11-01T12:10:36.041Z|I-OCEAN7-304-XXXX| 25.97 12.910 40.425 34.559 1499.7894 12:10:16.75M 2015-11-01T12:10:36.240Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.425 34.560 1499.7893 12:10:16.95M 2015-11-01T12:10:36.445Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.425 34.560 1499.7891 12:10:17.17M 2015-11-01T12:10:36.645Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.425 34.560 1499.7889 12:10:17.37M 2015-11-01T12:10:36.850Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.425 34.559 1499.7887 12:10:17.56M 2015-11-01T12:10:37.056Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.424 34.558 1499.7882 12:10:17.76M 2015-11-01T12:10:37.256Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.424 34.558 1499.7882 12:10:17.96M 2015-11-01T12:10:37.460Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.424 34.558 1499.7874 12:10:18.18M 2015-11-01T12:10:37.661Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.423 34.557 1499.7881 12:10:18.38M 2015-11-01T12:10:37.873Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.423 34.557 1499.7882 12:10:18.58M 2015-11-01T12:10:38.066Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.424 34.557 1499.7891 12:10:18.78M 2015-11-01T12:10:38.271Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.425 34.558 1499.7903 12:10:19.98M 2015-11-01T12:10:38.476Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.425 34.558 1499.7906 12:10:19.20M 2015-11-01T12:10:38.676Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.424 34.557 1499.7905 12:10:19.39M 2015-11-01T12:10:38.881Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.424 34.557 1499.7898 12:10:19.59M 2015-11-01T12:10:39.081Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.424 34.557 1499.7910 12:10:19.79M 2015-11-01T12:10:39.286Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.425 34.558 1499.7919 12:10:20.01M 2015-11-01T12:10:39.506Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.427 34.560 1499.7935 12:10:20.21M 2015-11-01T12:10:39.691Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.426 34.559 1499.7920 12:10:20.43M 2015-11-01T12:10:39.896Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.425 34.558 1499.7905 12:10:20.61M 2015-11-01T12:10:40.096Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.425 34.558 1499.7899 12:10:20.81M 2015-11-01T12:10:40.301Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.424 34.557 1499.7885 12:10:21.03M 2015-11-01T12:10:40.501Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.424 34.557 1499.7888 12:10:21.23M 2015-11-01T12:10:40.706Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.423 34.556 1499.7886 12:10:21.42M 2015-11-01T12:10:40.911Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.423 34.555 1499.7892 12:10:21.62M 2015-11-01T12:10:41.111Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.422 34.555 1499.7886 12:10:21.82M 2015-11-01T12:10:41.317Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.422 34.555 1499.7880 12:10:22.04M 2015-11-01T12:10:41.521Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.418 34.551 1499.7816 12:10:22.24M 2015-11-01T12:10:41.721Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.424 34.557 1499.7883 12:10:22.44M 2015-11-01T12:10:41.921Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.425 34.558 1499.7889 12:10:22.64M 2015-11-01T12:10:42.126Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.426 34.560 1499.7904 12:10:22.83M 2015-11-01T12:10:42.331Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.427 34.561 1499.7922 12:10:23.06M 2015-11-01T12:10:42.536Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.428 34.561 1499.7947 12:10:23.25M 2015-11-01T12:10:42.753Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.429 34.562 1499.7949 12:10:23.45M 2015-11-01T12:10:42.941Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.430 34.563 1499.7950 12:10:23.65M 2015-11-01T12:10:43.141Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.431 34.562 1499.8005 12:10:23.85M 2015-11-01T12:10:43.346Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.431 34.563 1499.7987 12:10:24.07M 2015-11-01T12:10:43.551Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.431 34.563 1499.7987 12:10:24.27M 2015-11-01T12:10:43.751Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.431 34.564 1499.7981 12:10:24.47M 2015-11-01T12:10:43.976Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.428 34.561 1499.7936 12:10:24.67M 2015-11-01T12:10:44.161Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.428 34.561 1499.7935 12:10:24.88M 2015-11-01T12:10:44.361Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.429 34.563 1499.7936 12:10:25.09M 2015-11-01T12:10:44.566Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.430 34.564 1499.7944 12:10:25.29M 2015-11-01T12:10:44.766Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.431 34.565 1499.7946 12:10:25.48M 2015-11-01T12:10:44.971Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.431 34.565 1499.7950 12:10:25.68M 2015-11-01T12:10:45.176Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.429 34.563 1499.7926 12:10:25.88M 2015-11-01T12:10:45.393Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.429 34.563 1499.7932 12:10:26.10M 2015-11-01T12:10:45.581Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.430 34.564 1499.7941 12:10:26.30M 2015-11-01T12:10:45.786Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.429 34.563 1499.7942 12:10:26.50M 2015-11-01T12:10:45.986Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.429 34.563 1499.7938 12:10:26.70M 2015-11-01T12:10:46.191Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.426 34.560 1499.7906 12:10:26.90M 2015-11-01T12:10:46.391Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.426 34.559 1499.7917 12:10:27.12M 2015-11-01T12:10:46.596Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.426 34.560 1499.7930 12:10:27.32M 2015-11-01T12:10:46.801Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.427 34.560 1499.7937 12:10:27.51M 2015-11-01T12:10:47.001Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.422 34.555 1499.7883 12:10:27.71M 2015-11-01T12:10:47.206Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.424 34.557 1499.7909 12:10:27.91M 2015-11-01T12:10:47.406Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.424 34.557 1499.7916 12:10:28.13M 2015-11-01T12:10:47.611Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.424 34.557 1499.7920 12:10:28.33M 2015-11-01T12:10:47.816Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.424 34.557 1499.7922 12:10:28.53M 2015-11-01T12:10:48.016Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.425 34.558 1499.7935 12:10:28.73M 2015-11-01T12:10:48.233Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.427 34.559 1499.7955 12:10:28.93M 2015-11-01T12:10:48.441Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.424 34.556 1499.7937 12:10:29.15M 2015-11-01T12:10:48.626Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.427 34.559 1499.7972 12:10:29.36M 2015-11-01T12:10:48.826Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.428 34.559 1499.7976 12:10:29.54M 2015-11-01T12:10:49.031Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.429 34.560 1499.7981 12:10:29.74M 2015-11-01T12:10:49.236Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.429 34.561 1499.7975 12:10:29.94M 2015-11-01T12:10:49.436Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.429 34.561 1499.7972 12:10:30.16M 2015-11-01T12:10:49.641Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.429 34.561 1499.7968 12:10:30.36M 2015-11-01T12:10:49.846Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.429 34.561 1499.7968 12:10:30.56M 2015-11-01T12:10:50.051Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.429 34.562 1499.7974 12:10:30.76M 2015-11-01T12:10:50.251Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.429 34.561 1499.7968 12:10:30.96M 2015-11-01T12:10:50.451Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.428 34.561 1499.7953 12:10:31.18M 2015-11-01T12:10:50.656Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.427 34.560 1499.7944 12:10:31.37M 2015-11-01T12:10:50.856Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.427 34.560 1499.7938 12:10:31.57M 2015-11-01T12:10:51.061Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.426 34.559 1499.7926 12:10:31.77M 2015-11-01T12:10:51.261Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.427 34.561 1499.7944 12:10:31.97M 2015-11-01T12:10:51.466Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.428 34.561 1499.7958 12:10:32.19M 2015-11-01T12:10:51.671Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.428 34.562 1499.7952 12:10:32.39M 2015-11-01T12:10:51.876Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.429 34.562 1499.7953 12:10:32.59M 2015-11-01T12:10:52.076Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.429 34.562 1499.7958 12:10:32.79M 2015-11-01T12:10:52.276Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.429 34.562 1499.7958 12:10:33.00M 2015-11-01T12:10:52.481Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.429 34.562 1499.7955 12:10:33.20M 2015-11-01T12:10:52.686Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.429 34.562 1499.7949 12:10:33.40M 2015-11-01T12:10:52.906Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.422 34.555 1499.7872 12:10:33.60M 2015-11-01T12:10:53.091Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.421 34.555 1499.7865 12:10:33.82M 2015-11-01T12:10:53.291Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.421 34.554 1499.7848 12:10:34.02M 2015-11-01T12:10:53.501Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.420 34.553 1499.7843 12:10:34.22M 2015-11-01T12:10:53.701Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.419 34.553 1499.7833 12:10:34.42M 2015-11-01T12:10:53.901Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.419 34.552 1499.7837 12:10:34.62M 2015-11-01T12:10:54.106Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.418 34.551 1499.7833 12:10:34.82M 2015-11-01T12:10:54.306Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.418 34.551 1499.7834 12:10:35.04M 2015-11-01T12:10:54.511Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.419 34.552 1499.7849 12:10:35.23M 2015-11-01T12:10:54.717Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.419 34.552 1499.7860 12:10:35.43M 2015-11-01T12:10:54.918Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.420 34.552 1499.7876 12:10:35.63M 2015-11-01T12:10:55.121Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.422 34.554 1499.7885 12:10:35.83M 2015-11-01T12:10:55.326Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.423 34.555 1499.7896 12:10:36.05M 2015-11-01T12:10:55.526Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.423 34.556 1499.7889 12:10:36.25M 2015-11-01T12:10:55.731Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.424 34.557 1499.7886 12:10:36.45M 2015-11-01T12:10:55.936Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.425 34.558 1499.7892 12:10:36.65M 2015-11-01T12:10:56.136Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.425 34.559 1499.7897 12:10:36.85M 2015-11-01T12:10:56.341Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.426 34.559 1499.7896 12:10:37.07M 2015-11-01T12:10:56.541Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.426 34.559 1499.7891 12:10:37.26M 2015-11-01T12:10:56.746Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.426 34.560 1499.7891 12:10:37.46M 2015-11-01T12:10:56.951Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.426 34.560 1499.7888 12:10:37.66M 2015-11-01T12:10:57.151Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.426 34.560 1499.7885 12:10:37.86M 2015-11-01T12:10:57.372Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.425 34.559 1499.7888 12:10:38.08M 2015-11-01T12:10:57.562Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.426 34.560 1499.7888 12:10:38.30M 2015-11-01T12:10:57.761Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.426 34.560 1499.7892 12:10:38.48M 2015-11-01T12:10:57.966Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.426 34.560 1499.7893 12:10:38.68M 2015-11-01T12:10:58.166Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.425 34.559 1499.7887 12:10:38.88M 2015-11-01T12:10:58.372Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.424 34.558 1499.7887 12:10:39.09M 2015-11-01T12:10:58.576Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.424 34.558 1499.7889 12:10:39.29M 2015-11-01T12:10:58.776Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.424 34.558 1499.7900 12:10:39.50M 2015-11-01T12:10:58.981Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.425 34.558 1499.7908 12:10:39.69M 2015-11-01T12:10:59.181Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.425 34.558 1499.7910 12:10:39.89M 2015-11-01T12:10:59.386Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.431 34.564 1499.7983 12:10:40.11M 2015-11-01T12:10:59.586Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.433 34.565 1499.8003 12:10:40.31M 2015-11-01T12:10:59.793Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.434 34.567 1499.8016 12:10:40.51M 2015-11-01T12:10:59.996Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.435 34.568 1499.8033 12:10:40.71M 2015-11-01T12:11:00.196Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.436 34.569 1499.8041 12:10:40.91M 2015-11-01T12:11:00.402Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.437 34.570 1499.8042 12:10:41.13M 2015-11-01T12:11:00.606Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.437 34.570 1499.8054 12:10:41.33M 2015-11-01T12:11:00.806Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.438 34.571 1499.8066 12:10:41.52M 2015-11-01T12:11:01.011Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.439 34.571 1499.8074 12:10:41.72M 2015-11-01T12:11:01.211Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.439 34.572 1499.8079 12:10:41.92M 2015-11-01T12:11:01.416Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.440 34.573 1499.8079 12:10:42.14M 2015-11-01T12:11:01.621Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.440 34.573 1499.8075 12:10:42.34M 2015-11-01T12:11:01.837Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.440 34.573 1499.8080 12:10:42.54M 2015-11-01T12:11:02.026Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.441 34.574 1499.8082 12:10:42.75M 2015-11-01T12:11:02.227Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.441 34.575 1499.8088 12:10:42.94M 2015-11-01T12:11:02.433Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.442 34.575 1499.8099 12:10:43.15M 2015-11-01T12:11:02.637Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.442 34.575 1499.8108 12:10:43.35M 2015-11-01T12:11:02.837Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.442 34.575 1499.8109 12:10:43.55M 2015-11-01T12:11:03.042Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.442 34.575 1499.8099 12:10:43.75M 2015-11-01T12:11:03.242Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.442 34.575 1499.8102 12:10:43.95M 2015-11-01T12:11:03.447Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.442 34.575 1499.8098 12:10:44.17M 2015-11-01T12:11:03.652Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.442 34.575 1499.8096 12:10:44.37M 2015-11-01T12:11:03.852Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.441 34.574 1499.8082 12:10:44.57M 2015-11-01T12:11:04.052Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.440 34.574 1499.8060 12:10:44.77M 2015-11-01T12:11:04.257Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.440 34.574 1499.8046 12:10:44.96M 2015-11-01T12:11:04.462Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.439 34.573 1499.8035 12:10:45.19M 2015-11-01T12:11:04.667Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.439 34.573 1499.8024 12:10:45.39M 2015-11-01T12:11:04.867Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.439 34.572 1499.8026 12:10:45.58M 2015-11-01T12:11:05.072Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.437 34.571 1499.8015 12:10:45.78M 2015-11-01T12:11:05.272Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.437 34.570 1499.8013 12:10:46.00M 2015-11-01T12:11:05.477Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.436 34.569 1499.8009 12:10:46.20M 2015-11-01T12:11:05.682Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.435 34.569 1499.8011 12:10:46.40M 2015-11-01T12:11:05.882Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.435 34.568 1499.8011 12:10:46.60M 2015-11-01T12:11:06.082Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.435 34.568 1499.8019 12:10:46.80M 2015-11-01T12:11:06.302Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.435 34.568 1499.8021 12:10:47.01M 2015-11-01T12:11:06.492Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.436 34.569 1499.8031 12:10:47.23M 2015-11-01T12:11:06.697Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.437 34.569 1499.8035 12:10:47.41M 2015-11-01T12:11:06.897Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.436 34.568 1499.8032 12:10:47.61M 2015-11-01T12:11:07.102Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.436 34.569 1499.8031 12:10:47.81M 2015-11-01T12:11:07.302Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.436 34.569 1499.8030 12:10:48.03M 2015-11-01T12:11:07.513Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.436 34.569 1499.8025 12:10:48.23M 2015-11-01T12:11:07.712Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.437 34.569 1499.8036 12:10:48.42M 2015-11-01T12:11:07.912Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.437 34.569 1499.8048 12:10:48.63M 2015-11-01T12:11:08.112Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.437 34.569 1499.8044 12:10:48.83M 2015-11-01T12:11:08.319Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.436 34.569 1499.8042 12:10:49.04M 2015-11-01T12:11:08.538Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.437 34.569 1499.8042 12:10:49.24M 2015-11-01T12:11:08.727Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.437 34.570 1499.8040 12:10:49.44M 2015-11-01T12:11:08.953Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.437 34.570 1499.8043 12:10:49.64M 2015-11-01T12:11:09.132Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.438 34.571 1499.8024 12:10:49.84M 2015-11-01T12:11:09.332Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.439 34.572 1499.8027 12:10:50.06M 2015-11-01T12:11:09.537Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.439 34.573 1499.8029 12:10:50.26M 2015-11-01T12:11:09.742Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.439 34.574 1499.8022 12:10:50.46M 2015-11-01T12:11:09.947Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.440 34.574 1499.8021 12:10:50.66M 2015-11-01T12:11:10.147Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.439 34.574 1499.8011 12:10:50.86M 2015-11-01T12:11:10.347Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.439 34.573 1499.7997 12:10:51.08M 2015-11-01T12:11:10.557Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.438 34.573 1499.7980 12:10:51.27M 2015-11-01T12:11:10.772Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.437 34.572 1499.7977 12:10:51.48M 2015-11-01T12:11:10.962Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.437 34.571 1499.7986 12:10:51.69M 2015-11-01T12:11:11.162Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.437 34.571 1499.7999 12:10:51.87M 2015-11-01T12:11:11.367Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.436 34.570 1499.8005 12:10:52.09M 2015-11-01T12:11:11.567Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.436 34.569 1499.8022 12:10:52.29M 2015-11-01T12:11:11.772Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.435 34.568 1499.8013 12:10:52.49M 2015-11-01T12:11:11.977Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.435 34.568 1499.8003 12:10:52.69M 2015-11-01T12:11:12.177Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.434 34.568 1499.7992 12:10:52.89M 2015-11-01T12:11:12.382Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.434 34.568 1499.7991 12:10:53.11M 2015-11-01T12:11:12.582Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.433 34.567 1499.7998 12:10:53.30M 2015-11-01T12:11:12.787Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.434 34.567 1499.8004 12:10:53.50M 2015-11-01T12:11:12.987Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.434 34.567 1499.8009 12:10:53.70M 2015-11-01T12:11:13.192Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.434 34.567 1499.8015 12:10:53.90M 2015-11-01T12:11:13.392Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.434 34.567 1499.8015 12:10:54.12M 2015-11-01T12:11:13.597Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.434 34.567 1499.8025 12:10:54.32M 2015-11-01T12:11:13.802Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.434 34.567 1499.8022 12:10:54.52M 2015-11-01T12:11:14.007Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.434 34.567 1499.8030 12:10:54.72M 2015-11-01T12:11:14.207Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.430 34.562 1499.7981 12:10:54.92M 2015-11-01T12:11:14.407Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.429 34.562 1499.7979 12:10:55.13M 2015-11-01T12:11:14.612Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.430 34.562 1499.7997 12:10:55.33M 2015-11-01T12:11:14.817Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.430 34.562 1499.7998 12:10:55.53M 2015-11-01T12:11:15.022Z|I-OCEAN7-304-XXXX| 25.90 12.913 40.430 34.562 1499.8003 12:10:55.73M 2015-11-01T12:11:15.237Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.429 34.560 1499.7981 12:10:55.93M 2015-11-01T12:11:15.427Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.429 34.561 1499.7982 12:10:56.16M 2015-11-01T12:11:15.627Z|I-OCEAN7-304-XXXX| 25.87 12.913 40.430 34.562 1499.7991 12:10:56.35M 2015-11-01T12:11:15.832Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.431 34.563 1499.7997 12:10:56.55M 2015-11-01T12:11:16.032Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.428 34.560 1499.7960 12:10:56.75M 2015-11-01T12:11:16.237Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.427 34.559 1499.7954 12:10:56.94M 2015-11-01T12:11:16.437Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.426 34.558 1499.7953 12:10:57.16M 2015-11-01T12:11:16.642Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.426 34.558 1499.7957 12:10:57.36M 2015-11-01T12:11:16.847Z|I-OCEAN7-304-XXXX| 25.86 12.913 40.426 34.557 1499.7949 12:10:57.56M 2015-11-01T12:11:17.052Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.425 34.557 1499.7937 12:10:57.76M 2015-11-01T12:11:17.252Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.428 34.560 1499.7961 12:10:57.96M 2015-11-01T12:11:17.457Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.429 34.561 1499.7974 12:10:58.18M 2015-11-01T12:11:17.657Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.431 34.562 1499.7990 12:10:58.38M 2015-11-01T12:11:17.862Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.430 34.562 1499.7977 12:10:58.58M 2015-11-01T12:11:18.062Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.431 34.563 1499.7996 12:10:58.78M 2015-11-01T12:11:18.267Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.431 34.563 1499.7994 12:10:58.97M 2015-11-01T12:11:18.472Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.431 34.563 1499.7994 12:10:59.19M 2015-11-01T12:11:18.672Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.431 34.562 1499.7994 12:10:59.39M 2015-11-01T12:11:18.877Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.431 34.563 1499.7996 12:10:59.59M 2015-11-01T12:11:19.077Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.431 34.563 1499.7994 12:10:59.79M 2015-11-01T12:11:19.282Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.432 34.564 1499.8013 12:11:00.01M 2015-11-01T12:11:19.482Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.428 34.563 1499.7916 12:11:00.21M 2015-11-01T12:11:19.707Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.427 34.561 1499.7903 12:11:00.41M 2015-11-01T12:11:19.892Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.426 34.561 1499.7896 12:11:00.63M 2015-11-01T12:11:20.092Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.425 34.560 1499.7885 12:11:00.81M 2015-11-01T12:11:20.297Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.424 34.559 1499.7869 12:11:01.02M 2015-11-01T12:11:20.502Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.424 34.558 1499.7866 12:11:01.22M 2015-11-01T12:11:20.707Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.429 34.564 1499.7932 12:11:01.42M 2015-11-01T12:11:20.907Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.431 34.566 1499.7939 12:11:01.62M 2015-11-01T12:11:21.107Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.432 34.567 1499.7954 12:11:01.82M 2015-11-01T12:11:21.312Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.433 34.567 1499.7959 12:11:02.04M 2015-11-01T12:11:21.518Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.433 34.567 1499.7966 12:11:02.24M 2015-11-01T12:11:21.718Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.433 34.568 1499.7979 12:11:02.44M 2015-11-01T12:11:21.922Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.434 34.568 1499.7979 12:11:02.64M 2015-11-01T12:11:22.127Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.433 34.567 1499.7976 12:11:02.84M 2015-11-01T12:11:22.327Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.430 34.564 1499.7950 12:11:03.06M 2015-11-01T12:11:22.532Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.429 34.563 1499.7939 12:11:03.26M 2015-11-01T12:11:22.732Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.429 34.563 1499.7933 12:11:03.45M 2015-11-01T12:11:22.933Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.429 34.562 1499.7936 12:11:03.65M 2015-11-01T12:11:23.137Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.429 34.563 1499.7939 12:11:03.85M 2015-11-01T12:11:23.342Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.429 34.563 1499.7944 12:11:04.07M 2015-11-01T12:11:23.547Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.430 34.563 1499.7950 12:11:04.27M 2015-11-01T12:11:23.753Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.431 34.564 1499.7961 12:11:04.47M 2015-11-01T12:11:23.953Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.430 34.563 1499.7957 12:11:04.67M 2015-11-01T12:11:24.173Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.434 34.566 1499.8015 12:11:04.87M 2015-11-01T12:11:24.358Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.434 34.566 1499.8025 12:11:05.10M 2015-11-01T12:11:24.563Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.435 34.567 1499.8027 12:11:05.28M 2015-11-01T12:11:24.763Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.435 34.567 1499.8031 12:11:05.48M 2015-11-01T12:11:24.967Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.436 34.568 1499.8042 12:11:05.68M 2015-11-01T12:11:25.173Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.436 34.568 1499.8043 12:11:05.88M 2015-11-01T12:11:25.373Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.438 34.569 1499.8063 12:11:06.10M 2015-11-01T12:11:25.577Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.439 34.570 1499.8081 12:11:06.30M 2015-11-01T12:11:25.783Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.439 34.570 1499.8083 12:11:06.50M 2015-11-01T12:11:25.983Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.439 34.570 1499.8083 12:11:06.70M 2015-11-01T12:11:26.183Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.438 34.570 1499.8075 12:11:06.89M 2015-11-01T12:11:26.388Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.438 34.570 1499.8064 12:11:07.11M 2015-11-01T12:11:26.593Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.438 34.570 1499.8069 12:11:07.31M 2015-11-01T12:11:26.793Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.434 34.567 1499.8024 12:11:07.51M 2015-11-01T12:11:26.998Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.434 34.566 1499.8018 12:11:07.71M 2015-11-01T12:11:27.203Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.434 34.566 1499.8019 12:11:07.91M 2015-11-01T12:11:27.403Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.434 34.566 1499.8018 12:11:08.13M 2015-11-01T12:11:27.608Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.433 34.566 1499.8020 12:11:08.33M 2015-11-01T12:11:27.813Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.434 34.567 1499.8024 12:11:08.53M 2015-11-01T12:11:28.033Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.435 34.567 1499.8025 12:11:08.73M 2015-11-01T12:11:28.213Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.427 34.560 1499.7943 12:11:08.93M 2015-11-01T12:11:28.423Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.426 34.559 1499.7931 12:11:09.14M 2015-11-01T12:11:28.643Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.425 34.558 1499.7914 12:11:09.34M 2015-11-01T12:11:28.828Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.425 34.558 1499.7915 12:11:09.56M 2015-11-01T12:11:29.028Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.425 34.558 1499.7916 12:11:09.74M 2015-11-01T12:11:29.233Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.425 34.558 1499.7909 12:11:09.94M 2015-11-01T12:11:29.433Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.426 34.559 1499.7919 12:11:10.16M 2015-11-01T12:11:29.638Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.426 34.560 1499.7919 12:11:10.36M 2015-11-01T12:11:29.843Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.427 34.561 1499.7927 12:11:10.56M 2015-11-01T12:11:30.048Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.428 34.562 1499.7938 12:11:10.76M 2015-11-01T12:11:30.248Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.429 34.562 1499.7936 12:11:10.96M 2015-11-01T12:11:30.448Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.429 34.563 1499.7935 12:11:11.17M 2015-11-01T12:11:30.653Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.430 34.564 1499.7939 12:11:11.37M 2015-11-01T12:11:30.858Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.431 34.565 1499.7949 12:11:11.57M 2015-11-01T12:11:31.053Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.432 34.565 1499.7958 12:11:11.77M 2015-11-01T12:11:31.263Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.433 34.566 1499.7969 12:11:11.97M 2015-11-01T12:11:31.463Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.433 34.567 1499.7982 12:11:12.19M 2015-11-01T12:11:31.668Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.434 34.568 1499.7993 12:11:12.39M 2015-11-01T12:11:31.873Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.434 34.568 1499.7992 12:11:12.59M 2015-11-01T12:11:32.073Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.434 34.568 1499.7980 12:11:12.79M 2015-11-01T12:11:32.278Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.433 34.567 1499.7972 12:11:13.00M 2015-11-01T12:11:32.478Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.432 34.566 1499.7952 12:11:13.20M 2015-11-01T12:11:32.683Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.431 34.565 1499.7944 12:11:13.40M 2015-11-01T12:11:32.888Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.430 34.564 1499.7930 12:11:13.60M 2015-11-01T12:11:33.108Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.429 34.564 1499.7921 12:11:13.80M 2015-11-01T12:11:33.293Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.429 34.564 1499.7914 12:11:14.04M 2015-11-01T12:11:33.498Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.429 34.564 1499.7919 12:11:14.22M 2015-11-01T12:11:33.698Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.429 34.563 1499.7921 12:11:14.42M 2015-11-01T12:11:33.903Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.429 34.563 1499.7914 12:11:14.62M 2015-11-01T12:11:34.103Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.429 34.563 1499.7920 12:11:14.82M 2015-11-01T12:11:34.308Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.429 34.563 1499.7920 12:11:15.03M 2015-11-01T12:11:34.508Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.429 34.564 1499.7914 12:11:15.23M 2015-11-01T12:11:34.713Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.429 34.564 1499.7911 12:11:15.43M 2015-11-01T12:11:34.918Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.430 34.565 1499.7919 12:11:15.63M 2015-11-01T12:11:35.123Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.431 34.565 1499.7928 12:11:15.83M 2015-11-01T12:11:35.323Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.431 34.565 1499.7942 12:11:16.05M 2015-11-01T12:11:35.523Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.427 34.561 1499.7902 12:11:16.25M 2015-11-01T12:11:35.728Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.426 34.560 1499.7893 12:11:16.45M 2015-11-01T12:11:35.928Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.425 34.559 1499.7889 12:11:16.65M 2015-11-01T12:11:36.133Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.424 34.557 1499.7881 12:11:16.84M 2015-11-01T12:11:36.338Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.423 34.557 1499.7885 12:11:17.06M 2015-11-01T12:11:36.538Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.423 34.557 1499.7882 12:11:17.26M 2015-11-01T12:11:36.743Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.423 34.557 1499.7883 12:11:17.46M 2015-11-01T12:11:36.948Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.425 34.558 1499.7899 12:11:17.66M 2015-11-01T12:11:37.148Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.425 34.558 1499.7906 12:11:17.86M 2015-11-01T12:11:37.353Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.426 34.558 1499.7917 12:11:18.08M 2015-11-01T12:11:37.573Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.421 34.554 1499.7874 12:11:18.28M 2015-11-01T12:11:37.758Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.421 34.554 1499.7870 12:11:18.49M 2015-11-01T12:11:37.974Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.421 34.554 1499.7871 12:11:18.68M 2015-11-01T12:11:38.168Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.422 34.555 1499.7871 12:11:18.87M 2015-11-01T12:11:38.368Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.422 34.555 1499.7869 12:11:19.10M 2015-11-01T12:11:38.573Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.422 34.556 1499.7874 12:11:19.29M 2015-11-01T12:11:38.773Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.423 34.557 1499.7877 12:11:19.49M 2015-11-01T12:11:38.978Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.423 34.557 1499.7876 12:11:19.69M 2015-11-01T12:11:39.178Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.435 34.568 1499.8005 12:11:19.89M 2015-11-01T12:11:39.383Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.436 34.569 1499.8016 12:11:20.11M 2015-11-01T12:11:39.583Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.436 34.569 1499.8029 12:11:20.31M 2015-11-01T12:11:39.788Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.428 34.561 1499.7942 12:11:20.51M 2015-11-01T12:11:39.988Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.426 34.560 1499.7921 12:11:20.71M 2015-11-01T12:11:40.198Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.427 34.560 1499.7924 12:11:20.90M 2015-11-01T12:11:40.398Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.428 34.561 1499.7939 12:11:21.13M 2015-11-01T12:11:40.603Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.428 34.562 1499.7936 12:11:21.32M 2015-11-01T12:11:40.803Z|I-OCEAN7-304-XXXX| 25.89 12.914 40.429 34.560 1499.8005 12:11:21.52M 2015-11-01T12:11:41.003Z|I-OCEAN7-304-XXXX| 25.89 12.913 40.430 34.561 1499.8010 12:11:21.72M 2015-11-01T12:11:41.208Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.431 34.562 1499.8022 12:11:21.92M 2015-11-01T12:11:41.414Z|I-OCEAN7-304-XXXX| 25.88 12.913 40.431 34.562 1499.8024 12:11:22.14M 2015-11-01T12:11:41.618Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.430 34.561 1499.8018 12:11:22.34M 2015-11-01T12:11:41.818Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.429 34.560 1499.8010 12:11:22.54M 2015-11-01T12:11:42.038Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.429 34.560 1499.8013 12:11:22.74M 2015-11-01T12:11:42.223Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.430 34.561 1499.8025 12:11:22.95M 2015-11-01T12:11:42.428Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.431 34.562 1499.8031 12:11:23.15M 2015-11-01T12:11:42.633Z|I-OCEAN7-304-XXXX| 25.98 12.913 40.432 34.563 1499.8042 12:11:23.36M 2015-11-01T12:11:42.833Z|I-OCEAN7-304-XXXX| 25.94 12.913 40.432 34.563 1499.8032 12:11:23.55M 2015-11-01T12:11:43.038Z|I-OCEAN7-304-XXXX| 25.91 12.913 40.432 34.563 1499.8032 12:11:23.75M 2015-11-01T12:11:43.238Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.433 34.566 1499.7997 12:11:23.95M 2015-11-01T12:11:43.443Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.432 34.565 1499.7986 12:11:24.17M 2015-11-01T12:11:43.643Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.431 34.565 1499.7969 12:11:24.37M 2015-11-01T12:11:43.848Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.431 34.564 1499.7960 12:11:24.57M 2015-11-01T12:11:44.053Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.431 34.564 1499.7953 12:11:24.77M 2015-11-01T12:11:44.253Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.430 34.564 1499.7941 12:11:24.97M 2015-11-01T12:11:44.453Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.430 34.565 1499.7931 12:11:25.18M 2015-11-01T12:11:44.663Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.430 34.565 1499.7921 12:11:25.38M 2015-11-01T12:11:44.858Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.430 34.564 1499.7919 12:11:25.58M 2015-11-01T12:11:45.068Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.430 34.564 1499.7916 12:11:25.78M 2015-11-01T12:11:45.274Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.428 34.563 1499.7900 12:11:26.00M 2015-11-01T12:11:45.473Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.427 34.562 1499.7887 12:11:26.20M 2015-11-01T12:11:45.678Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.426 34.560 1499.7872 12:11:26.40M 2015-11-01T12:11:45.878Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.428 34.562 1499.7896 12:11:26.60M 2015-11-01T12:11:46.083Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.428 34.562 1499.7902 12:11:26.80M 2015-11-01T12:11:46.288Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.428 34.562 1499.7917 12:11:27.01M 2015-11-01T12:11:46.508Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.429 34.562 1499.7946 12:11:27.21M 2015-11-01T12:11:46.693Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.429 34.562 1499.7946 12:11:27.43M 2015-11-01T12:11:46.898Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.429 34.562 1499.7941 12:11:27.61M 2015-11-01T12:11:47.099Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.436 34.569 1499.8010 12:11:27.81M 2015-11-01T12:11:47.303Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.437 34.570 1499.8024 12:11:28.03M 2015-11-01T12:11:47.503Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.436 34.569 1499.8009 12:11:28.23M 2015-11-01T12:11:47.708Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.435 34.569 1499.8000 12:11:28.43M 2015-11-01T12:11:47.909Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.435 34.568 1499.7996 12:11:28.63M 2015-11-01T12:11:48.114Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.434 34.568 1499.7990 12:11:28.83M 2015-11-01T12:11:48.314Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.433 34.566 1499.7980 12:11:29.04M 2015-11-01T12:11:48.519Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.432 34.565 1499.7971 12:11:29.24M 2015-11-01T12:11:48.724Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.431 34.564 1499.7961 12:11:29.44M 2015-11-01T12:11:48.919Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.429 34.563 1499.7953 12:11:29.64M 2015-11-01T12:11:49.124Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.429 34.562 1499.7947 12:11:29.83M 2015-11-01T12:11:49.328Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.429 34.562 1499.7944 12:11:30.06M 2015-11-01T12:11:49.534Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.428 34.562 1499.7942 12:11:30.26M 2015-11-01T12:11:49.739Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.428 34.562 1499.7948 12:11:30.46M 2015-11-01T12:11:49.940Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.428 34.561 1499.7955 12:11:30.66M 2015-11-01T12:11:50.144Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.428 34.561 1499.7958 12:11:30.85M 2015-11-01T12:11:50.344Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.428 34.561 1499.7960 12:11:31.07M 2015-11-01T12:11:50.549Z|I-OCEAN7-304-XXXX| 25.95 12.912 40.428 34.561 1499.7966 12:11:31.27M 2015-11-01T12:11:50.754Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.428 34.561 1499.7957 12:11:31.47M 2015-11-01T12:11:50.974Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.428 34.561 1499.7957 12:11:31.67M 2015-11-01T12:11:51.159Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.428 34.561 1499.7955 12:11:31.89M 2015-11-01T12:11:51.364Z|I-OCEAN7-304-XXXX| 25.94 12.912 40.428 34.561 1499.7957 12:11:32.09M 2015-11-01T12:11:51.564Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.428 34.561 1499.7953 12:11:32.29M 2015-11-01T12:11:51.769Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.429 34.562 1499.7961 12:11:32.49M 2015-11-01T12:11:51.974Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.436 34.569 1499.8047 12:11:32.69M 2015-11-01T12:11:52.174Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.436 34.569 1499.8054 12:11:32.89M 2015-11-01T12:11:52.379Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.437 34.569 1499.8065 12:11:33.10M 2015-11-01T12:11:52.579Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.437 34.569 1499.8063 12:11:33.30M 2015-11-01T12:11:52.784Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.438 34.570 1499.8071 12:11:33.50M 2015-11-01T12:11:52.984Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.438 34.570 1499.8075 12:11:33.70M 2015-11-01T12:11:53.189Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.438 34.570 1499.8069 12:11:33.90M 2015-11-01T12:11:53.394Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.437 34.569 1499.8059 12:11:34.12M 2015-11-01T12:11:53.599Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.435 34.568 1499.8043 12:11:34.32M 2015-11-01T12:11:53.799Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.433 34.566 1499.8007 12:11:34.52M 2015-11-01T12:11:54.004Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.425 34.558 1499.7904 12:11:34.72M 2015-11-01T12:11:54.204Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.424 34.558 1499.7887 12:11:34.92M 2015-11-01T12:11:54.409Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.423 34.557 1499.7872 12:11:35.13M 2015-11-01T12:11:54.614Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.422 34.556 1499.7865 12:11:35.33M 2015-11-01T12:11:54.814Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.423 34.556 1499.7863 12:11:35.53M 2015-11-01T12:11:55.019Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.423 34.557 1499.7867 12:11:35.73M 2015-11-01T12:11:55.224Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.438 34.572 1499.8037 12:11:35.93M 2015-11-01T12:11:55.439Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.440 34.573 1499.8049 12:11:36.15M 2015-11-01T12:11:55.624Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.443 34.576 1499.8080 12:11:36.36M 2015-11-01T12:11:55.829Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.445 34.578 1499.8109 12:11:36.55M 2015-11-01T12:11:56.036Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.447 34.580 1499.8134 12:11:36.74M 2015-11-01T12:11:56.236Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.447 34.579 1499.8136 12:11:36.94M 2015-11-01T12:11:56.439Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.448 34.580 1499.8159 12:11:37.16M 2015-11-01T12:11:56.639Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.581 1499.8162 12:11:37.36M 2015-11-01T12:11:56.844Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.450 34.582 1499.8174 12:11:37.56M 2015-11-01T12:11:57.049Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.450 34.582 1499.8182 12:11:37.76M 2015-11-01T12:11:57.249Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.451 34.582 1499.8192 12:11:37.96M 2015-11-01T12:11:57.454Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.452 34.583 1499.8210 12:11:38.18M 2015-11-01T12:11:57.659Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.452 34.583 1499.8218 12:11:38.38M 2015-11-01T12:11:57.859Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.452 34.583 1499.8240 12:11:38.58M 2015-11-01T12:11:58.064Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.452 34.583 1499.8237 12:11:38.77M 2015-11-01T12:11:58.264Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.453 34.584 1499.8242 12:11:39.98M 2015-11-01T12:11:58.469Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.453 34.583 1499.8241 12:11:39.19M 2015-11-01T12:11:58.669Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.460 34.591 1499.8319 12:11:39.39M 2015-11-01T12:11:58.879Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.461 34.592 1499.8334 12:11:39.59M 2015-11-01T12:11:59.079Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.460 34.591 1499.8319 12:11:39.79M 2015-11-01T12:11:59.279Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.459 34.590 1499.8308 12:11:40.01M 2015-11-01T12:11:59.484Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.458 34.590 1499.8295 12:11:40.21M 2015-11-01T12:11:59.684Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.458 34.589 1499.8291 12:11:40.41M 2015-11-01T12:11:59.904Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.452 34.583 1499.8232 12:11:40.61M 2015-11-01T12:12:00.094Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.452 34.583 1499.8237 12:11:40.82M 2015-11-01T12:12:00.294Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.451 34.582 1499.8228 12:11:41.02M 2015-11-01T12:12:00.499Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.451 34.582 1499.8220 12:11:41.22M 2015-11-01T12:12:00.699Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.451 34.582 1499.8209 12:11:41.42M 2015-11-01T12:12:00.899Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.451 34.583 1499.8215 12:11:41.62M 2015-11-01T12:12:01.109Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8207 12:11:41.82M 2015-11-01T12:12:01.309Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8202 12:11:42.04M 2015-11-01T12:12:01.517Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.451 34.583 1499.8197 12:11:42.24M 2015-11-01T12:12:01.717Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.452 34.584 1499.8207 12:11:42.44M 2015-11-01T12:12:01.919Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.452 34.585 1499.8212 12:11:42.64M 2015-11-01T12:12:02.124Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.453 34.586 1499.8224 12:11:42.84M 2015-11-01T12:12:02.324Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.454 34.586 1499.8231 12:11:43.05M 2015-11-01T12:12:02.529Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.454 34.586 1499.8232 12:11:43.25M 2015-11-01T12:12:02.732Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.453 34.585 1499.8228 12:11:43.45M 2015-11-01T12:12:02.934Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.453 34.585 1499.8215 12:11:43.65M 2015-11-01T12:12:03.139Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.452 34.584 1499.8206 12:11:43.85M 2015-11-01T12:12:03.339Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.452 34.584 1499.8209 12:11:44.07M 2015-11-01T12:12:03.544Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.451 34.583 1499.8203 12:11:44.27M 2015-11-01T12:12:03.749Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.455 34.587 1499.8256 12:11:44.47M 2015-11-01T12:12:03.949Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.456 34.587 1499.8264 12:11:44.67M 2015-11-01T12:12:04.149Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.457 34.589 1499.8279 12:11:44.86M 2015-11-01T12:12:04.375Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.459 34.590 1499.8301 12:11:45.08M 2015-11-01T12:12:04.559Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.459 34.590 1499.8300 12:11:45.30M 2015-11-01T12:12:04.764Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.459 34.590 1499.8298 12:11:45.48M 2015-11-01T12:12:04.964Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.458 34.590 1499.8297 12:11:45.68M 2015-11-01T12:12:05.169Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.458 34.589 1499.8279 12:11:45.88M 2015-11-01T12:12:05.369Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.457 34.589 1499.8269 12:11:46.10M 2015-11-01T12:12:05.574Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.456 34.588 1499.8256 12:11:46.30M 2015-11-01T12:12:05.774Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.455 34.587 1499.8245 12:11:46.50M 2015-11-01T12:12:05.993Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.454 34.587 1499.8236 12:11:46.69M 2015-11-01T12:12:06.193Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.455 34.588 1499.8239 12:11:46.89M 2015-11-01T12:12:06.389Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.455 34.588 1499.8230 12:11:47.12M 2015-11-01T12:12:06.589Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.452 34.585 1499.8176 12:11:47.31M 2015-11-01T12:12:06.796Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.454 34.587 1499.8185 12:11:47.51M 2015-11-01T12:12:06.999Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.454 34.588 1499.8184 12:11:47.71M 2015-11-01T12:12:07.199Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.461 34.594 1499.8259 12:11:47.91M 2015-11-01T12:12:07.433Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.456 34.590 1499.8206 12:11:48.13M 2015-11-01T12:12:07.604Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.455 34.589 1499.8203 12:11:48.33M 2015-11-01T12:12:07.809Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.456 34.590 1499.8220 12:11:48.52M 2015-11-01T12:12:08.009Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.457 34.590 1499.8230 12:11:48.72M 2015-11-01T12:12:08.214Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.458 34.590 1499.8251 12:11:48.92M 2015-11-01T12:12:08.415Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.459 34.591 1499.8263 12:11:49.14M 2015-11-01T12:12:08.620Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.459 34.592 1499.8253 12:11:49.34M 2015-11-01T12:12:08.840Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.459 34.592 1499.8257 12:11:49.54M 2015-11-01T12:12:09.024Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.459 34.592 1499.8245 12:11:49.76M 2015-11-01T12:12:09.229Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.458 34.591 1499.8229 12:11:49.94M 2015-11-01T12:12:09.436Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.457 34.591 1499.8208 12:11:50.16M 2015-11-01T12:12:09.636Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.459 34.592 1499.8245 12:11:50.36M 2015-11-01T12:12:09.839Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.460 34.592 1499.8262 12:11:50.56M 2015-11-01T12:12:10.039Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.460 34.592 1499.8274 12:11:50.76M 2015-11-01T12:12:10.239Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.460 34.592 1499.8284 12:11:50.95M 2015-11-01T12:12:10.450Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.460 34.592 1499.8290 12:11:51.17M 2015-11-01T12:12:10.649Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.460 34.592 1499.8291 12:11:51.37M 2015-11-01T12:12:10.854Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.460 34.592 1499.8290 12:11:51.57M 2015-11-01T12:12:11.054Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.460 34.591 1499.8289 12:11:51.77M 2015-11-01T12:12:11.260Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.459 34.591 1499.8274 12:11:51.97M 2015-11-01T12:12:11.464Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.458 34.590 1499.8260 12:11:52.19M 2015-11-01T12:12:11.665Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.458 34.590 1499.8259 12:11:52.39M 2015-11-01T12:12:11.869Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.457 34.589 1499.8253 12:11:52.59M 2015-11-01T12:12:12.069Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.457 34.589 1499.8245 12:11:52.78M 2015-11-01T12:12:12.277Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.456 34.589 1499.8234 12:11:53.00M 2015-11-01T12:12:12.476Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.456 34.588 1499.8225 12:11:53.20M 2015-11-01T12:12:12.680Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.456 34.589 1499.8225 12:11:53.40M 2015-11-01T12:12:12.885Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.457 34.590 1499.8235 12:11:53.60M 2015-11-01T12:12:13.085Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.457 34.590 1499.8232 12:11:53.80M 2015-11-01T12:12:13.305Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.458 34.591 1499.8240 12:11:54.02M 2015-11-01T12:12:13.490Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.458 34.591 1499.8240 12:11:54.23M 2015-11-01T12:12:13.695Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.458 34.591 1499.8245 12:11:54.42M 2015-11-01T12:12:13.900Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.459 34.592 1499.8259 12:11:54.61M 2015-11-01T12:12:14.105Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.459 34.592 1499.8260 12:11:54.81M 2015-11-01T12:12:14.305Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.460 34.593 1499.8276 12:11:55.03M 2015-11-01T12:12:14.510Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.461 34.594 1499.8282 12:11:55.23M 2015-11-01T12:12:14.710Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.461 34.594 1499.8292 12:11:55.43M 2015-11-01T12:12:14.919Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.459 34.592 1499.8268 12:11:55.63M 2015-11-01T12:12:15.116Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.460 34.593 1499.8275 12:11:55.83M 2015-11-01T12:12:15.320Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.461 34.594 1499.8285 12:11:56.05M 2015-11-01T12:12:15.520Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.459 34.592 1499.8259 12:11:56.25M 2015-11-01T12:12:15.725Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.459 34.592 1499.8259 12:11:56.45M 2015-11-01T12:12:15.925Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.459 34.592 1499.8256 12:11:56.64M 2015-11-01T12:12:16.130Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.459 34.593 1499.8259 12:11:56.84M 2015-11-01T12:12:16.335Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.459 34.593 1499.8262 12:11:57.06M 2015-11-01T12:12:16.540Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.458 34.592 1499.8248 12:11:57.26M 2015-11-01T12:12:16.740Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.455 34.589 1499.8212 12:11:57.46M 2015-11-01T12:12:16.940Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.455 34.588 1499.8202 12:11:57.66M 2015-11-01T12:12:17.145Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.454 34.587 1499.8185 12:11:57.86M 2015-11-01T12:12:17.353Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.455 34.589 1499.8198 12:11:58.08M 2015-11-01T12:12:17.556Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.455 34.589 1499.8202 12:11:58.28M 2015-11-01T12:12:17.775Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.454 34.588 1499.8192 12:11:58.48M 2015-11-01T12:12:17.956Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.455 34.588 1499.8199 12:11:58.69M 2015-11-01T12:12:18.160Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.455 34.588 1499.8217 12:11:58.87M 2015-11-01T12:12:18.365Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.454 34.587 1499.8210 12:11:59.09M 2015-11-01T12:12:18.570Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.454 34.587 1499.8221 12:11:59.29M 2015-11-01T12:12:18.770Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.455 34.588 1499.8231 12:11:59.49M 2015-11-01T12:12:18.993Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.456 34.588 1499.8245 12:11:59.69M 2015-11-01T12:12:19.175Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.456 34.588 1499.8259 12:11:59.89M 2015-11-01T12:12:19.380Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.457 34.588 1499.8262 12:12:00.11M 2015-11-01T12:12:19.585Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.456 34.588 1499.8258 12:12:00.31M 2015-11-01T12:12:19.785Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.456 34.587 1499.8256 12:12:00.51M 2015-11-01T12:12:19.990Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.456 34.587 1499.8273 12:12:00.70M 2015-11-01T12:12:20.190Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.456 34.587 1499.8280 12:12:00.90M 2015-11-01T12:12:20.396Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.457 34.588 1499.8279 12:12:01.12M 2015-11-01T12:12:20.596Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.458 34.589 1499.8284 12:12:01.32M 2015-11-01T12:12:20.800Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.458 34.589 1499.8282 12:12:01.52M 2015-11-01T12:12:21.000Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.451 34.583 1499.8197 12:12:01.72M 2015-11-01T12:12:21.205Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.451 34.583 1499.8179 12:12:01.92M 2015-11-01T12:12:21.415Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.449 34.581 1499.8164 12:12:02.14M 2015-11-01T12:12:21.615Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.447 34.580 1499.8137 12:12:02.34M 2015-11-01T12:12:21.815Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.448 34.580 1499.8143 12:12:02.53M 2015-11-01T12:12:22.020Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.448 34.581 1499.8137 12:12:02.73M 2015-11-01T12:12:22.240Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.449 34.582 1499.8145 12:12:02.93M 2015-11-01T12:12:22.425Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.449 34.582 1499.8152 12:12:03.17M 2015-11-01T12:12:22.625Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.450 34.583 1499.8142 12:12:03.35M 2015-11-01T12:12:22.830Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.451 34.584 1499.8156 12:12:03.55M 2015-11-01T12:12:23.036Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.447 34.580 1499.8115 12:12:03.75M 2015-11-01T12:12:23.236Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.446 34.579 1499.8113 12:12:03.95M 2015-11-01T12:12:23.440Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.445 34.578 1499.8110 12:12:04.17M 2015-11-01T12:12:23.645Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.444 34.577 1499.8092 12:12:04.37M 2015-11-01T12:12:23.845Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.443 34.576 1499.8079 12:12:04.56M 2015-11-01T12:12:24.050Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.442 34.575 1499.8082 12:12:04.76M 2015-11-01T12:12:24.255Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.442 34.575 1499.8092 12:12:04.96M 2015-11-01T12:12:24.455Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.442 34.575 1499.8091 12:12:05.18M 2015-11-01T12:12:24.660Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.444 34.576 1499.8115 12:12:05.38M 2015-11-01T12:12:24.865Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.438 34.571 1499.8054 12:12:05.58M 2015-11-01T12:12:25.065Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.437 34.570 1499.8048 12:12:05.78M 2015-11-01T12:12:25.265Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.437 34.569 1499.8043 12:12:06.00M 2015-11-01T12:12:25.470Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.436 34.569 1499.8037 12:12:06.20M 2015-11-01T12:12:25.670Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.436 34.569 1499.8042 12:12:06.40M 2015-11-01T12:12:25.877Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.437 34.569 1499.8053 12:12:06.59M 2015-11-01T12:12:26.080Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.436 34.569 1499.8059 12:12:06.79M 2015-11-01T12:12:26.280Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.436 34.569 1499.8057 12:12:07.01M 2015-11-01T12:12:26.485Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.437 34.570 1499.8065 12:12:07.21M 2015-11-01T12:12:26.705Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.438 34.570 1499.8068 12:12:07.41M 2015-11-01T12:12:26.899Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.439 34.571 1499.8088 12:12:07.63M 2015-11-01T12:12:27.095Z|I-OCEAN7-304-XXXX| 25.96 12.912 40.440 34.572 1499.8101 12:12:07.81M 2015-11-01T12:12:27.300Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.441 34.573 1499.8105 12:12:08.03M 2015-11-01T12:12:27.500Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.442 34.574 1499.8120 12:12:08.23M 2015-11-01T12:12:27.705Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.443 34.575 1499.8141 12:12:08.42M 2015-11-01T12:12:27.905Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.444 34.576 1499.8151 12:12:08.63M 2015-11-01T12:12:28.110Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.444 34.576 1499.8152 12:12:08.82M 2015-11-01T12:12:28.319Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.445 34.577 1499.8156 12:12:09.04M 2015-11-01T12:12:28.518Z|I-OCEAN7-304-XXXX| 25.97 12.912 40.445 34.577 1499.8163 12:12:09.24M 2015-11-01T12:12:28.753Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.445 34.577 1499.8152 12:12:09.44M 2015-11-01T12:12:28.920Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.444 34.576 1499.8132 12:12:09.64M 2015-11-01T12:12:29.125Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.444 34.576 1499.8126 12:12:09.84M 2015-11-01T12:12:29.325Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.443 34.576 1499.8120 12:12:10.06M 2015-11-01T12:12:29.530Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.443 34.575 1499.8102 12:12:10.26M 2015-11-01T12:12:29.730Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.442 34.575 1499.8086 12:12:10.45M 2015-11-01T12:12:29.940Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.441 34.574 1499.8074 12:12:10.65M 2015-11-01T12:12:30.140Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.440 34.573 1499.8060 12:12:10.85M 2015-11-01T12:12:30.340Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.439 34.572 1499.8047 12:12:11.07M 2015-11-01T12:12:30.545Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.438 34.571 1499.8032 12:12:11.27M 2015-11-01T12:12:30.750Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.437 34.570 1499.8011 12:12:11.47M 2015-11-01T12:12:30.950Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.436 34.570 1499.8007 12:12:11.67M 2015-11-01T12:12:31.175Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.436 34.570 1499.8014 12:12:11.87M 2015-11-01T12:12:31.360Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.437 34.570 1499.8029 12:12:12.10M 2015-11-01T12:12:31.565Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.436 34.569 1499.8007 12:12:12.29M 2015-11-01T12:12:31.765Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.436 34.569 1499.8007 12:12:12.49M 2015-11-01T12:12:31.970Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.436 34.569 1499.8004 12:12:12.69M 2015-11-01T12:12:32.170Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.436 34.569 1499.8007 12:12:12.88M 2015-11-01T12:12:32.376Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.436 34.569 1499.8008 12:12:13.10M 2015-11-01T12:12:32.580Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.435 34.568 1499.8008 12:12:13.30M 2015-11-01T12:12:32.780Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.438 34.571 1499.8041 12:12:13.50M 2015-11-01T12:12:32.981Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.435 34.568 1499.7992 12:12:13.70M 2015-11-01T12:12:33.185Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.434 34.568 1499.7986 12:12:13.90M 2015-11-01T12:12:33.391Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.434 34.567 1499.7986 12:12:14.12M 2015-11-01T12:12:33.591Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.434 34.567 1499.7979 12:12:14.32M 2015-11-01T12:12:33.796Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.434 34.567 1499.7977 12:12:14.52M 2015-11-01T12:12:33.996Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.433 34.567 1499.7965 12:12:14.71M 2015-11-01T12:12:34.201Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.432 34.566 1499.7954 12:12:14.91M 2015-11-01T12:12:34.405Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.431 34.565 1499.7946 12:12:15.13M 2015-11-01T12:12:34.605Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.432 34.566 1499.7942 12:12:15.33M 2015-11-01T12:12:34.811Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.432 34.566 1499.7943 12:12:15.53M 2015-11-01T12:12:35.016Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.433 34.567 1499.7941 12:12:15.73M 2015-11-01T12:12:35.216Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.429 34.564 1499.7902 12:12:15.93M 2015-11-01T12:12:35.420Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.428 34.563 1499.7888 12:12:16.15M 2015-11-01T12:12:35.641Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.427 34.562 1499.7882 12:12:16.34M 2015-11-01T12:12:35.825Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.432 34.567 1499.7946 12:12:16.56M 2015-11-01T12:12:36.031Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.434 34.568 1499.7968 12:12:16.74M 2015-11-01T12:12:36.230Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.436 34.570 1499.7996 12:12:16.94M 2015-11-01T12:12:36.436Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.436 34.569 1499.7999 12:12:17.16M 2015-11-01T12:12:36.636Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.436 34.569 1499.8007 12:12:17.36M 2015-11-01T12:12:36.841Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.436 34.569 1499.8015 12:12:17.56M 2015-11-01T12:12:37.046Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.436 34.569 1499.8025 12:12:17.76M 2015-11-01T12:12:37.246Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.437 34.570 1499.8040 12:12:17.96M 2015-11-01T12:12:37.451Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.438 34.571 1499.8043 12:12:18.18M 2015-11-01T12:12:37.656Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.443 34.576 1499.8101 12:12:18.38M 2015-11-01T12:12:37.856Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.442 34.575 1499.8087 12:12:18.58M 2015-11-01T12:12:38.061Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.440 34.573 1499.8069 12:12:18.77M 2015-11-01T12:12:38.261Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.440 34.573 1499.8059 12:12:18.97M 2015-11-01T12:12:38.466Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.439 34.572 1499.8049 12:12:19.19M 2015-11-01T12:12:38.666Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.438 34.572 1499.8040 12:12:19.39M 2015-11-01T12:12:38.871Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.438 34.572 1499.8030 12:12:19.59M 2015-11-01T12:12:39.071Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.437 34.571 1499.8018 12:12:19.79M 2015-11-01T12:12:39.277Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.433 34.568 1499.7971 12:12:20.00M 2015-11-01T12:12:39.481Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.432 34.567 1499.7960 12:12:20.21M 2015-11-01T12:12:39.681Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.432 34.567 1499.7961 12:12:20.40M 2015-11-01T12:12:39.886Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.432 34.566 1499.7958 12:12:20.60M 2015-11-01T12:12:40.106Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.432 34.566 1499.7946 12:12:20.80M 2015-11-01T12:12:40.296Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.431 34.566 1499.7944 12:12:21.04M 2015-11-01T12:12:40.496Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.431 34.566 1499.7943 12:12:21.22M 2015-11-01T12:12:40.701Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.431 34.565 1499.7953 12:12:21.42M 2015-11-01T12:12:40.901Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.431 34.565 1499.7959 12:12:21.62M 2015-11-01T12:12:41.101Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.430 34.564 1499.7942 12:12:21.82M 2015-11-01T12:12:41.306Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.430 34.564 1499.7955 12:12:22.04M 2015-11-01T12:12:41.506Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.430 34.564 1499.7960 12:12:22.23M 2015-11-01T12:12:41.711Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.430 34.564 1499.7963 12:12:22.43M 2015-11-01T12:12:41.918Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.430 34.563 1499.7966 12:12:22.63M 2015-11-01T12:12:42.121Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.430 34.562 1499.7970 12:12:22.83M 2015-11-01T12:12:42.321Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.437 34.570 1499.8051 12:12:23.05M 2015-11-01T12:12:42.526Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.438 34.570 1499.8054 12:12:23.25M 2015-11-01T12:12:42.731Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.438 34.571 1499.8046 12:12:23.45M 2015-11-01T12:12:42.931Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.437 34.570 1499.8037 12:12:23.65M 2015-11-01T12:12:43.136Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.437 34.570 1499.8041 12:12:23.85M 2015-11-01T12:12:43.341Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.437 34.569 1499.8042 12:12:24.07M 2015-11-01T12:12:43.541Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.439 34.571 1499.8068 12:12:24.27M 2015-11-01T12:12:43.746Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.440 34.572 1499.8076 12:12:24.46M 2015-11-01T12:12:43.946Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.440 34.573 1499.8073 12:12:24.66M 2015-11-01T12:12:44.146Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.441 34.574 1499.8073 12:12:24.86M 2015-11-01T12:12:44.351Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.440 34.573 1499.8055 12:12:25.08M 2015-11-01T12:12:44.571Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.440 34.573 1499.8048 12:12:25.28M 2015-11-01T12:12:44.761Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.440 34.573 1499.8038 12:12:25.49M 2015-11-01T12:12:44.961Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.439 34.572 1499.8027 12:12:25.68M 2015-11-01T12:12:45.166Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.438 34.572 1499.8015 12:12:25.88M 2015-11-01T12:12:45.366Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.437 34.571 1499.8000 12:12:26.10M 2015-11-01T12:12:45.571Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.436 34.570 1499.7986 12:12:26.30M 2015-11-01T12:12:45.776Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.435 34.569 1499.7974 12:12:26.49M 2015-11-01T12:12:45.976Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.435 34.570 1499.7971 12:12:26.69M 2015-11-01T12:12:46.181Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.435 34.569 1499.7969 12:12:26.89M 2015-11-01T12:12:46.381Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.434 34.569 1499.7959 12:12:27.11M 2015-11-01T12:12:46.586Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.434 34.568 1499.7955 12:12:27.31M 2015-11-01T12:12:46.791Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.421 34.557 1499.7810 12:12:27.51M 2015-11-01T12:12:46.991Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.420 34.555 1499.7805 12:12:27.71M 2015-11-01T12:12:47.197Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.419 34.556 1499.7755 12:12:27.91M 2015-11-01T12:12:47.401Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.418 34.554 1499.7742 12:12:28.13M 2015-11-01T12:12:47.601Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.417 34.554 1499.7726 12:12:28.33M 2015-11-01T12:12:47.806Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.416 34.553 1499.7712 12:12:28.53M 2015-11-01T12:12:48.033Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.416 34.553 1499.7714 12:12:28.73M 2015-11-01T12:12:48.211Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.415 34.552 1499.7708 12:12:28.92M 2015-11-01T12:12:48.411Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.415 34.553 1499.7704 12:12:29.14M 2015-11-01T12:12:48.621Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.416 34.553 1499.7699 12:12:29.34M 2015-11-01T12:12:48.821Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.416 34.553 1499.7716 12:12:29.54M 2015-11-01T12:12:49.036Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.416 34.553 1499.7732 12:12:29.74M 2015-11-01T12:12:49.226Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.416 34.552 1499.7739 12:12:29.95M 2015-11-01T12:12:49.426Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.416 34.552 1499.7747 12:12:30.15M 2015-11-01T12:12:49.631Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.416 34.551 1499.7755 12:12:30.35M 2015-11-01T12:12:49.839Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.415 34.551 1499.7755 12:12:30.55M 2015-11-01T12:12:50.036Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.415 34.550 1499.7761 12:12:30.75M 2015-11-01T12:12:50.241Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.415 34.550 1499.7765 12:12:30.95M 2015-11-01T12:12:50.446Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.415 34.550 1499.7755 12:12:31.17M 2015-11-01T12:12:50.646Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.415 34.550 1499.7771 12:12:31.37M 2015-11-01T12:12:50.873Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.415 34.549 1499.7776 12:12:31.57M 2015-11-01T12:12:51.051Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.415 34.549 1499.7770 12:12:31.77M 2015-11-01T12:12:51.256Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.414 34.549 1499.7762 12:12:31.97M 2015-11-01T12:12:51.473Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.414 34.548 1499.7767 12:12:32.19M 2015-11-01T12:12:51.661Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.413 34.547 1499.7767 12:12:32.38M 2015-11-01T12:12:51.866Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.412 34.546 1499.7756 12:12:32.58M 2015-11-01T12:12:52.071Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.411 34.545 1499.7743 12:12:32.79M 2015-11-01T12:12:52.271Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.411 34.545 1499.7736 12:12:33.00M 2015-11-01T12:12:52.476Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.411 34.546 1499.7736 12:12:33.20M 2015-11-01T12:12:52.676Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.412 34.546 1499.7731 12:12:33.40M 2015-11-01T12:12:52.877Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.412 34.547 1499.7740 12:12:33.60M 2015-11-01T12:12:53.081Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.413 34.548 1499.7755 12:12:33.80M 2015-11-01T12:12:53.286Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.414 34.548 1499.7766 12:12:34.02M 2015-11-01T12:12:53.506Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.414 34.548 1499.7783 12:12:34.21M 2015-11-01T12:12:53.691Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.414 34.548 1499.7787 12:12:34.43M 2015-11-01T12:12:53.891Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.415 34.548 1499.7798 12:12:34.61M 2015-11-01T12:12:54.101Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.414 34.548 1499.7792 12:12:34.81M 2015-11-01T12:12:54.301Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.419 34.552 1499.7844 12:12:35.03M 2015-11-01T12:12:54.506Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.419 34.553 1499.7848 12:12:35.23M 2015-11-01T12:12:54.706Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.419 34.553 1499.7844 12:12:35.43M 2015-11-01T12:12:54.906Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.419 34.553 1499.7839 12:12:35.63M 2015-11-01T12:12:55.118Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.419 34.552 1499.7841 12:12:35.83M 2015-11-01T12:12:55.318Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.419 34.552 1499.7837 12:12:36.05M 2015-11-01T12:12:55.518Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.419 34.552 1499.7848 12:12:36.25M 2015-11-01T12:12:55.721Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.419 34.552 1499.7860 12:12:36.44M 2015-11-01T12:12:55.926Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.419 34.552 1499.7861 12:12:36.64M 2015-11-01T12:12:56.131Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.419 34.552 1499.7852 12:12:36.84M 2015-11-01T12:12:56.331Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.419 34.550 1499.7877 12:12:37.06M 2015-11-01T12:12:56.536Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.418 34.550 1499.7865 12:12:37.26M 2015-11-01T12:12:56.736Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.417 34.549 1499.7850 12:12:37.46M 2015-11-01T12:12:56.941Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.417 34.549 1499.7863 12:12:37.66M 2015-11-01T12:12:57.146Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.417 34.549 1499.7853 12:12:37.86M 2015-11-01T12:12:57.346Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.416 34.548 1499.7836 12:12:38.08M 2015-11-01T12:12:57.551Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.415 34.547 1499.7838 12:12:38.28M 2015-11-01T12:12:57.752Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.415 34.547 1499.7843 12:12:38.47M 2015-11-01T12:12:57.977Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.415 34.547 1499.7826 12:12:38.67M 2015-11-01T12:12:58.162Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.414 34.546 1499.7815 12:12:38.89M 2015-11-01T12:12:58.362Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.414 34.546 1499.7794 12:12:39.09M 2015-11-01T12:12:58.566Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.413 34.546 1499.7784 12:12:39.29M 2015-11-01T12:12:58.766Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.412 34.545 1499.7762 12:12:39.49M 2015-11-01T12:12:58.972Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.411 34.545 1499.7737 12:12:39.69M 2015-11-01T12:12:59.172Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.409 34.543 1499.7710 12:12:39.89M 2015-11-01T12:12:59.377Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.407 34.542 1499.7698 12:12:40.10M 2015-11-01T12:12:59.582Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.406 34.541 1499.7671 12:12:40.31M 2015-11-01T12:12:59.787Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.405 34.540 1499.7661 12:12:40.51M 2015-11-01T12:12:59.987Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.403 34.538 1499.7635 12:12:40.70M 2015-11-01T12:13:00.192Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.402 34.537 1499.7628 12:12:40.90M 2015-11-01T12:13:00.392Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.402 34.536 1499.7616 12:12:41.12M 2015-11-01T12:13:00.597Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.400 34.535 1499.7607 12:12:41.32M 2015-11-01T12:13:00.797Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.401 34.535 1499.7610 12:12:41.52M 2015-11-01T12:13:01.002Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.401 34.535 1499.7614 12:12:41.72M 2015-11-01T12:13:01.207Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.401 34.536 1499.7629 12:12:41.92M 2015-11-01T12:13:01.407Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.402 34.537 1499.7606 12:12:42.14M 2015-11-01T12:13:01.607Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.402 34.538 1499.7614 12:12:42.34M 2015-11-01T12:13:01.812Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.402 34.538 1499.7609 12:12:42.53M 2015-11-01T12:13:02.017Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.403 34.538 1499.7615 12:12:42.73M 2015-11-01T12:13:02.222Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.404 34.539 1499.7633 12:12:42.93M 2015-11-01T12:13:02.442Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.403 34.539 1499.7628 12:12:43.15M 2015-11-01T12:13:02.627Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.403 34.539 1499.7622 12:12:43.37M 2015-11-01T12:13:02.832Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.409 34.545 1499.7682 12:12:43.55M 2015-11-01T12:13:03.032Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.410 34.545 1499.7690 12:12:43.75M 2015-11-01T12:13:03.232Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.411 34.546 1499.7704 12:12:43.95M 2015-11-01T12:13:03.437Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.411 34.546 1499.7711 12:12:44.16M 2015-11-01T12:13:03.653Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.411 34.546 1499.7708 12:12:44.36M 2015-11-01T12:13:03.842Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.410 34.545 1499.7708 12:12:44.56M 2015-11-01T12:13:04.047Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.411 34.545 1499.7714 12:12:44.76M 2015-11-01T12:13:04.252Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.412 34.546 1499.7733 12:12:44.96M 2015-11-01T12:13:04.452Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.406 34.541 1499.7679 12:12:45.18M 2015-11-01T12:13:04.657Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.399 34.534 1499.7600 12:12:45.38M 2015-11-01T12:13:04.857Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.399 34.533 1499.7598 12:12:45.58M 2015-11-01T12:13:05.062Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.398 34.533 1499.7588 12:12:45.78M 2015-11-01T12:13:05.267Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.397 34.532 1499.7574 12:12:46.00M 2015-11-01T12:13:05.467Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.396 34.531 1499.7576 12:12:46.20M 2015-11-01T12:13:05.672Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.396 34.531 1499.7571 12:12:46.39M 2015-11-01T12:13:05.872Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.395 34.530 1499.7576 12:12:46.59M 2015-11-01T12:13:06.077Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.395 34.529 1499.7574 12:12:46.79M 2015-11-01T12:13:06.282Z|I-OCEAN7-304-XXXX| 25.89 12.912 40.395 34.529 1499.7577 12:12:47.01M 2015-11-01T12:13:06.487Z|I-OCEAN7-304-XXXX| 25.92 12.912 40.395 34.529 1499.7583 12:12:47.21M 2015-11-01T12:13:06.687Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.395 34.529 1499.7587 12:12:47.41M 2015-11-01T12:13:06.907Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.395 34.530 1499.7587 12:12:47.61M 2015-11-01T12:13:07.092Z|I-OCEAN7-304-XXXX| 25.93 12.912 40.405 34.539 1499.7701 12:12:47.83M 2015-11-01T12:13:07.297Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.407 34.541 1499.7712 12:12:48.03M 2015-11-01T12:13:07.497Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.406 34.540 1499.7703 12:12:48.23M 2015-11-01T12:13:07.702Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.405 34.539 1499.7688 12:12:48.42M 2015-11-01T12:13:07.907Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.403 34.537 1499.7666 12:12:48.62M 2015-11-01T12:13:08.107Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.399 34.534 1499.7617 12:12:48.83M 2015-11-01T12:13:08.312Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.399 34.534 1499.7612 12:12:49.04M 2015-11-01T12:13:08.512Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.399 34.534 1499.7614 12:12:49.24M 2015-11-01T12:13:08.718Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.400 34.534 1499.7611 12:12:49.44M 2015-11-01T12:13:08.918Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.400 34.535 1499.7603 12:12:49.64M 2015-11-01T12:13:09.122Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.400 34.535 1499.7603 12:12:49.84M 2015-11-01T12:13:09.327Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.401 34.536 1499.7610 12:12:50.06M 2015-11-01T12:13:09.532Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.402 34.538 1499.7626 12:12:50.25M 2015-11-01T12:13:09.732Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.403 34.538 1499.7634 12:12:50.46M 2015-11-01T12:13:09.937Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.404 34.539 1499.7648 12:12:50.65M 2015-11-01T12:13:10.137Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.405 34.540 1499.7650 12:12:50.85M 2015-11-01T12:13:10.342Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.406 34.541 1499.7643 12:12:51.07M 2015-11-01T12:13:10.547Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.406 34.542 1499.7653 12:12:51.27M 2015-11-01T12:13:10.747Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.406 34.542 1499.7632 12:12:51.47M 2015-11-01T12:13:10.947Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.406 34.542 1499.7644 12:12:51.67M 2015-11-01T12:13:11.152Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.407 34.543 1499.7649 12:12:51.87M 2015-11-01T12:13:11.372Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.409 34.545 1499.7670 12:12:52.09M 2015-11-01T12:13:11.562Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.409 34.545 1499.7668 12:12:52.30M 2015-11-01T12:13:11.762Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.409 34.543 1499.7709 12:12:52.49M 2015-11-01T12:13:11.962Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.409 34.542 1499.7711 12:12:52.68M 2015-11-01T12:13:12.167Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.407 34.541 1499.7704 12:12:52.88M 2015-11-01T12:13:12.367Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.407 34.540 1499.7704 12:12:53.10M 2015-11-01T12:13:12.572Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.407 34.540 1499.7704 12:12:53.30M 2015-11-01T12:13:12.777Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.405 34.539 1499.7693 12:12:53.50M 2015-11-01T12:13:12.982Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.409 34.542 1499.7733 12:12:53.70M 2015-11-01T12:13:13.182Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.408 34.541 1499.7728 12:12:53.90M 2015-11-01T12:13:13.387Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.407 34.540 1499.7717 12:12:54.12M 2015-11-01T12:13:13.592Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.407 34.540 1499.7711 12:12:54.32M 2015-11-01T12:13:13.792Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.408 34.541 1499.7716 12:12:54.51M 2015-11-01T12:13:13.992Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.408 34.542 1499.7717 12:12:54.71M 2015-11-01T12:13:14.233Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.408 34.542 1499.7711 12:12:54.91M 2015-11-01T12:13:14.402Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.409 34.542 1499.7716 12:12:55.13M 2015-11-01T12:13:14.602Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.408 34.542 1499.7711 12:12:55.33M 2015-11-01T12:13:14.807Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.408 34.542 1499.7705 12:12:55.53M 2015-11-01T12:13:15.012Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.408 34.542 1499.7701 12:12:55.73M 2015-11-01T12:13:15.217Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.409 34.543 1499.7701 12:12:55.93M 2015-11-01T12:13:15.417Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.408 34.542 1499.7689 12:12:56.15M 2015-11-01T12:13:15.622Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.408 34.542 1499.7699 12:12:56.35M 2015-11-01T12:13:15.842Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.409 34.544 1499.7712 12:12:56.54M 2015-11-01T12:13:16.027Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.406 34.541 1499.7678 12:12:56.76M 2015-11-01T12:13:16.227Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.411 34.546 1499.7744 12:12:56.94M 2015-11-01T12:13:16.432Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.412 34.547 1499.7760 12:12:57.16M 2015-11-01T12:13:16.632Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.413 34.548 1499.7767 12:12:57.36M 2015-11-01T12:13:16.837Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.414 34.549 1499.7772 12:12:57.56M 2015-11-01T12:13:17.042Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.415 34.549 1499.7761 12:12:57.76M 2015-11-01T12:13:17.242Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.415 34.550 1499.7765 12:12:57.96M 2015-11-01T12:13:17.447Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.416 34.551 1499.7766 12:12:58.18M 2015-11-01T12:13:17.673Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.416 34.551 1499.7772 12:12:58.37M 2015-11-01T12:13:17.852Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.415 34.550 1499.7769 12:12:58.58M 2015-11-01T12:13:18.057Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.414 34.549 1499.7758 12:12:58.77M 2015-11-01T12:13:18.263Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.411 34.546 1499.7727 12:12:58.97M 2015-11-01T12:13:18.462Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.410 34.546 1499.7722 12:12:59.19M 2015-11-01T12:13:18.662Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.410 34.546 1499.7716 12:12:59.39M 2015-11-01T12:13:18.867Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.410 34.545 1499.7711 12:12:59.59M 2015-11-01T12:13:19.072Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.411 34.546 1499.7720 12:12:59.78M 2015-11-01T12:13:19.278Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.411 34.546 1499.7727 12:13:00.01M 2015-11-01T12:13:19.478Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.411 34.546 1499.7731 12:13:00.21M 2015-11-01T12:13:19.682Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.414 34.548 1499.7759 12:13:00.40M 2015-11-01T12:13:19.882Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.414 34.548 1499.7759 12:13:00.60M 2015-11-01T12:13:20.087Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.414 34.549 1499.7769 12:13:00.80M 2015-11-01T12:13:20.302Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.414 34.548 1499.7767 12:13:01.02M 2015-11-01T12:13:20.492Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.414 34.548 1499.7760 12:13:01.23M 2015-11-01T12:13:20.697Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.415 34.550 1499.7766 12:13:01.42M 2015-11-01T12:13:20.903Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.415 34.550 1499.7756 12:13:01.62M 2015-11-01T12:13:21.103Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.415 34.550 1499.7743 12:13:01.82M 2015-11-01T12:13:21.303Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.414 34.550 1499.7733 12:13:02.03M 2015-11-01T12:13:21.507Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.414 34.549 1499.7731 12:13:02.24M 2015-11-01T12:13:21.708Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.413 34.549 1499.7720 12:13:02.43M 2015-11-01T12:13:21.913Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.413 34.548 1499.7723 12:13:02.63M 2015-11-01T12:13:22.118Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.413 34.548 1499.7719 12:13:02.83M 2015-11-01T12:13:22.319Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.411 34.547 1499.7700 12:13:03.05M 2015-11-01T12:13:22.523Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.412 34.547 1499.7699 12:13:03.25M 2015-11-01T12:13:22.723Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.412 34.547 1499.7703 12:13:03.45M 2015-11-01T12:13:22.928Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.412 34.548 1499.7708 12:13:03.65M 2015-11-01T12:13:23.133Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.413 34.548 1499.7726 12:13:03.85M 2015-11-01T12:13:23.338Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.414 34.549 1499.7739 12:13:04.07M 2015-11-01T12:13:23.538Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.414 34.550 1499.7747 12:13:04.27M 2015-11-01T12:13:23.738Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.413 34.548 1499.7728 12:13:04.47M 2015-11-01T12:13:23.943Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.413 34.548 1499.7732 12:13:04.66M 2015-11-01T12:13:24.148Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.412 34.546 1499.7739 12:13:04.86M 2015-11-01T12:13:24.353Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.412 34.546 1499.7742 12:13:05.08M 2015-11-01T12:13:24.553Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.412 34.546 1499.7756 12:13:05.28M 2015-11-01T12:13:24.773Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.413 34.546 1499.7766 12:13:05.48M 2015-11-01T12:13:24.958Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.413 34.547 1499.7773 12:13:05.69M 2015-11-01T12:13:25.163Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.413 34.547 1499.7767 12:13:05.88M 2015-11-01T12:13:25.363Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.413 34.547 1499.7769 12:13:06.09M 2015-11-01T12:13:25.568Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.415 34.549 1499.7797 12:13:06.29M 2015-11-01T12:13:25.773Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.415 34.548 1499.7798 12:13:06.49M 2015-11-01T12:13:25.973Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.415 34.548 1499.7795 12:13:06.69M 2015-11-01T12:13:26.178Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.419 34.552 1499.7838 12:13:06.89M 2015-11-01T12:13:26.378Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.419 34.552 1499.7841 12:13:07.11M 2015-11-01T12:13:26.583Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.420 34.553 1499.7854 12:13:07.31M 2015-11-01T12:13:26.793Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.420 34.553 1499.7854 12:13:07.51M 2015-11-01T12:13:26.988Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.421 34.554 1499.7856 12:13:07.71M 2015-11-01T12:13:27.193Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.420 34.554 1499.7841 12:13:07.91M 2015-11-01T12:13:27.398Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.421 34.554 1499.7841 12:13:08.12M 2015-11-01T12:13:27.598Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.421 34.555 1499.7844 12:13:08.33M 2015-11-01T12:13:27.798Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.420 34.554 1499.7828 12:13:08.52M 2015-11-01T12:13:28.003Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.420 34.554 1499.7825 12:13:08.72M 2015-11-01T12:13:28.208Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.419 34.553 1499.7820 12:13:08.92M 2015-11-01T12:13:28.408Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.419 34.553 1499.7819 12:13:09.14M 2015-11-01T12:13:28.613Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.419 34.554 1499.7815 12:13:09.34M 2015-11-01T12:13:28.818Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.420 34.554 1499.7814 12:13:09.54M 2015-11-01T12:13:29.018Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.420 34.555 1499.7817 12:13:09.74M 2015-11-01T12:13:29.243Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.420 34.554 1499.7826 12:13:09.94M 2015-11-01T12:13:29.423Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.420 34.554 1499.7820 12:13:10.17M 2015-11-01T12:13:29.633Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.421 34.555 1499.7822 12:13:10.35M 2015-11-01T12:13:29.828Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.421 34.555 1499.7831 12:13:10.55M 2015-11-01T12:13:30.038Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.421 34.555 1499.7828 12:13:10.75M 2015-11-01T12:13:30.238Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.421 34.556 1499.7832 12:13:10.95M 2015-11-01T12:13:30.438Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.417 34.552 1499.7767 12:13:11.17M 2015-11-01T12:13:30.643Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.416 34.552 1499.7751 12:13:11.37M 2015-11-01T12:13:30.848Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.416 34.552 1499.7748 12:13:11.56M 2015-11-01T12:13:31.048Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.416 34.552 1499.7747 12:13:11.77M 2015-11-01T12:13:31.253Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.415 34.551 1499.7727 12:13:11.96M 2015-11-01T12:13:31.453Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.413 34.550 1499.7706 12:13:12.18M 2015-11-01T12:13:31.663Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.412 34.549 1499.7697 12:13:12.38M 2015-11-01T12:13:31.863Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.412 34.548 1499.7699 12:13:12.59M 2015-11-01T12:13:32.063Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.412 34.549 1499.7694 12:13:12.78M 2015-11-01T12:13:32.268Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.412 34.549 1499.7690 12:13:13.00M 2015-11-01T12:13:32.473Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.418 34.554 1499.7754 12:13:13.20M 2015-11-01T12:13:32.673Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.418 34.554 1499.7770 12:13:13.40M 2015-11-01T12:13:32.878Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.418 34.554 1499.7786 12:13:13.60M 2015-11-01T12:13:33.078Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.419 34.555 1499.7792 12:13:13.80M 2015-11-01T12:13:33.288Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.420 34.555 1499.7809 12:13:14.02M 2015-11-01T12:13:33.488Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.419 34.555 1499.7813 12:13:14.22M 2015-11-01T12:13:33.708Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.419 34.554 1499.7813 12:13:14.41M 2015-11-01T12:13:33.893Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.419 34.554 1499.7806 12:13:14.63M 2015-11-01T12:13:34.098Z|I-OCEAN7-304-XXXX| 25.91 12.910 40.418 34.553 1499.7792 12:13:14.81M 2015-11-01T12:13:34.298Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.417 34.552 1499.7789 12:13:15.03M 2015-11-01T12:13:34.503Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.417 34.552 1499.7786 12:13:15.23M 2015-11-01T12:13:34.708Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.416 34.551 1499.7776 12:13:15.43M 2015-11-01T12:13:34.908Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.416 34.551 1499.7777 12:13:15.63M 2015-11-01T12:13:35.108Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.415 34.550 1499.7781 12:13:15.83M 2015-11-01T12:13:35.313Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.415 34.550 1499.7782 12:13:16.04M 2015-11-01T12:13:35.513Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.415 34.550 1499.7767 12:13:16.25M 2015-11-01T12:13:35.719Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.415 34.550 1499.7762 12:13:16.44M 2015-11-01T12:13:35.923Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.412 34.547 1499.7732 12:13:16.64M 2015-11-01T12:13:36.128Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.415 34.550 1499.7753 12:13:16.84M 2015-11-01T12:13:36.328Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.415 34.550 1499.7758 12:13:17.06M 2015-11-01T12:13:36.533Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.417 34.552 1499.7769 12:13:17.26M 2015-11-01T12:13:36.738Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.418 34.554 1499.7773 12:13:17.46M 2015-11-01T12:13:36.938Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.423 34.558 1499.7821 12:13:17.66M 2015-11-01T12:13:37.143Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.422 34.557 1499.7820 12:13:17.86M 2015-11-01T12:13:37.343Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.422 34.557 1499.7817 12:13:18.08M 2015-11-01T12:13:37.548Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.422 34.557 1499.7817 12:13:18.27M 2015-11-01T12:13:37.748Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.422 34.557 1499.7809 12:13:18.47M 2015-11-01T12:13:37.953Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.422 34.557 1499.7804 12:13:18.67M 2015-11-01T12:13:38.173Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.421 34.557 1499.7788 12:13:18.87M 2015-11-01T12:13:38.358Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.420 34.556 1499.7780 12:13:19.11M 2015-11-01T12:13:38.563Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.420 34.556 1499.7777 12:13:19.29M 2015-11-01T12:13:38.768Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.420 34.555 1499.7773 12:13:19.49M 2015-11-01T12:13:38.968Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.420 34.556 1499.7765 12:13:19.69M 2015-11-01T12:13:39.173Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.419 34.555 1499.7754 12:13:19.88M 2015-11-01T12:13:39.373Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.419 34.555 1499.7767 12:13:20.11M 2015-11-01T12:13:39.578Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.418 34.554 1499.7771 12:13:20.30M 2015-11-01T12:13:39.783Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.418 34.554 1499.7756 12:13:20.50M 2015-11-01T12:13:39.983Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.417 34.553 1499.7754 12:13:20.70M 2015-11-01T12:13:40.183Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.417 34.554 1499.7749 12:13:20.90M 2015-11-01T12:13:40.388Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.417 34.554 1499.7744 12:13:21.12M 2015-11-01T12:13:40.593Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.417 34.554 1499.7739 12:13:21.32M 2015-11-01T12:13:40.798Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.417 34.554 1499.7737 12:13:21.52M 2015-11-01T12:13:40.998Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.416 34.553 1499.7728 12:13:21.72M 2015-11-01T12:13:41.203Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.416 34.553 1499.7717 12:13:21.92M 2015-11-01T12:13:41.403Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.415 34.552 1499.7705 12:13:22.14M 2015-11-01T12:13:41.608Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.413 34.550 1499.7689 12:13:22.33M 2015-11-01T12:13:41.813Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.412 34.549 1499.7690 12:13:22.53M 2015-11-01T12:13:42.013Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.412 34.548 1499.7681 12:13:22.73M 2015-11-01T12:13:42.213Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.411 34.548 1499.7681 12:13:22.93M 2015-11-01T12:13:42.419Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.411 34.547 1499.7682 12:13:23.15M 2015-11-01T12:13:42.639Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.411 34.548 1499.7688 12:13:23.35M 2015-11-01T12:13:42.823Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.412 34.549 1499.7708 12:13:23.56M 2015-11-01T12:13:43.028Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.414 34.550 1499.7726 12:13:23.74M 2015-11-01T12:13:43.228Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.415 34.551 1499.7748 12:13:23.94M 2015-11-01T12:13:43.433Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.410 34.546 1499.7694 12:13:24.16M 2015-11-01T12:13:43.638Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.410 34.546 1499.7695 12:13:24.36M 2015-11-01T12:13:43.843Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.410 34.546 1499.7700 12:13:24.56M 2015-11-01T12:13:44.044Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.410 34.546 1499.7706 12:13:24.76M 2015-11-01T12:13:44.248Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.410 34.545 1499.7711 12:13:24.96M 2015-11-01T12:13:44.448Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.410 34.546 1499.7679 12:13:25.18M 2015-11-01T12:13:44.653Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.409 34.545 1499.7673 12:13:25.38M 2015-11-01T12:13:44.853Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.417 34.552 1499.7758 12:13:25.58M 2015-11-01T12:13:45.059Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.417 34.552 1499.7776 12:13:25.78M 2015-11-01T12:13:45.264Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.418 34.552 1499.7787 12:13:26.98M 2015-11-01T12:13:45.464Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.418 34.554 1499.7753 12:13:26.20M 2015-11-01T12:13:45.668Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.418 34.554 1499.7756 12:13:26.39M 2015-11-01T12:13:45.874Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.418 34.554 1499.7766 12:13:26.59M 2015-11-01T12:13:46.074Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.418 34.554 1499.7771 12:13:26.79M 2015-11-01T12:13:46.279Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.418 34.554 1499.7767 12:13:27.01M 2015-11-01T12:13:46.479Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.415 34.551 1499.7728 12:13:27.21M 2015-11-01T12:13:46.684Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.415 34.551 1499.7725 12:13:27.41M 2015-11-01T12:13:46.889Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.414 34.551 1499.7710 12:13:27.61M 2015-11-01T12:13:47.109Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.414 34.550 1499.7715 12:13:27.81M 2015-11-01T12:13:47.294Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.414 34.550 1499.7717 12:13:28.04M 2015-11-01T12:13:47.499Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.414 34.549 1499.7720 12:13:28.22M 2015-11-01T12:13:47.699Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.414 34.549 1499.7733 12:13:28.42M 2015-11-01T12:13:47.904Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.414 34.549 1499.7739 12:13:28.62M 2015-11-01T12:13:48.104Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.414 34.549 1499.7739 12:13:28.82M 2015-11-01T12:13:48.309Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.413 34.548 1499.7738 12:13:29.04M 2015-11-01T12:13:48.514Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.413 34.548 1499.7727 12:13:29.24M 2015-11-01T12:13:48.714Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.412 34.547 1499.7716 12:13:29.44M 2015-11-01T12:13:48.914Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.411 34.547 1499.7710 12:13:29.64M 2015-11-01T12:13:49.119Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.411 34.546 1499.7709 12:13:29.84M 2015-11-01T12:13:49.324Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.414 34.550 1499.7756 12:13:30.06M 2015-11-01T12:13:49.524Z|I-OCEAN7-304-XXXX| 25.87 12.914 40.415 34.546 1499.7860 12:13:30.25M 2015-11-01T12:13:49.729Z|I-OCEAN7-304-XXXX| 25.83 12.915 40.416 34.546 1499.7874 12:13:30.45M 2015-11-01T12:13:49.934Z|I-OCEAN7-304-XXXX| 25.83 12.915 40.416 34.547 1499.7886 12:13:30.65M 2015-11-01T12:13:50.134Z|I-OCEAN7-304-XXXX| 25.82 12.915 40.417 34.547 1499.7894 12:13:30.85M 2015-11-01T12:13:50.339Z|I-OCEAN7-304-XXXX| 25.82 12.915 40.417 34.547 1499.7898 12:13:31.07M 2015-11-01T12:13:50.539Z|I-OCEAN7-304-XXXX| 25.79 12.915 40.418 34.548 1499.7902 12:13:31.27M 2015-11-01T12:13:50.744Z|I-OCEAN7-304-XXXX| 25.79 12.915 40.418 34.548 1499.7913 12:13:31.47M 2015-11-01T12:13:50.949Z|I-OCEAN7-304-XXXX| 25.81 12.915 40.411 34.541 1499.7828 12:13:31.67M 2015-11-01T12:13:51.149Z|I-OCEAN7-304-XXXX| 25.82 12.915 40.410 34.541 1499.7811 12:13:31.87M 2015-11-01T12:13:51.354Z|I-OCEAN7-304-XXXX| 25.79 12.915 40.409 34.540 1499.7794 12:13:32.09M 2015-11-01T12:13:51.574Z|I-OCEAN7-304-XXXX| 25.79 12.914 40.409 34.540 1499.7781 12:13:32.28M 2015-11-01T12:13:51.759Z|I-OCEAN7-304-XXXX| 25.74 12.914 40.408 34.540 1499.7755 12:13:32.50M 2015-11-01T12:13:51.964Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.409 34.541 1499.7748 12:13:32.68M 2015-11-01T12:13:52.193Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.409 34.541 1499.7744 12:13:32.88M 2015-11-01T12:13:52.369Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.409 34.542 1499.7742 12:13:33.10M 2015-11-01T12:13:52.569Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.410 34.543 1499.7742 12:13:33.30M 2015-11-01T12:13:52.774Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.410 34.544 1499.7737 12:13:33.50M 2015-11-01T12:13:52.979Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.410 34.544 1499.7728 12:13:33.70M 2015-11-01T12:13:53.193Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.409 34.543 1499.7727 12:13:33.90M 2015-11-01T12:13:53.384Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.409 34.543 1499.7742 12:13:34.11M 2015-11-01T12:13:53.589Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.409 34.543 1499.7739 12:13:34.31M 2015-11-01T12:13:53.789Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.410 34.543 1499.7744 12:13:34.51M 2015-11-01T12:13:53.989Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.410 34.543 1499.7739 12:13:34.71M 2015-11-01T12:13:54.194Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.410 34.543 1499.7734 12:13:34.91M 2015-11-01T12:13:54.394Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.419 34.552 1499.7827 12:13:35.13M 2015-11-01T12:13:54.604Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.420 34.553 1499.7837 12:13:35.33M 2015-11-01T12:13:54.805Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.421 34.554 1499.7858 12:13:35.53M 2015-11-01T12:13:55.004Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.422 34.555 1499.7860 12:13:35.73M 2015-11-01T12:13:55.209Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.423 34.556 1499.7867 12:13:35.92M 2015-11-01T12:13:55.409Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.423 34.556 1499.7871 12:13:36.14M 2015-11-01T12:13:55.619Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.424 34.557 1499.7883 12:13:36.34M 2015-11-01T12:13:55.824Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.425 34.558 1499.7892 12:13:36.54M 2015-11-01T12:13:56.039Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.416 34.549 1499.7794 12:13:36.74M 2015-11-01T12:13:56.233Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.415 34.548 1499.7782 12:13:36.95M 2015-11-01T12:13:56.429Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.413 34.547 1499.7760 12:13:37.16M 2015-11-01T12:13:56.629Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.412 34.546 1499.7743 12:13:37.36M 2015-11-01T12:13:56.839Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.410 34.544 1499.7725 12:13:37.56M 2015-11-01T12:13:57.039Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.413 34.547 1499.7766 12:13:37.76M 2015-11-01T12:13:57.244Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.414 34.548 1499.7775 12:13:37.96M 2015-11-01T12:13:57.444Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.416 34.550 1499.7800 12:13:38.18M 2015-11-01T12:13:57.649Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.416 34.549 1499.7794 12:13:38.37M 2015-11-01T12:13:57.849Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.418 34.552 1499.7823 12:13:38.57M 2015-11-01T12:13:58.054Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.418 34.552 1499.7828 12:13:38.77M 2015-11-01T12:13:58.254Z|I-OCEAN7-304-XXXX| 25.90 12.912 40.418 34.552 1499.7844 12:13:38.97M 2015-11-01T12:13:58.459Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.419 34.552 1499.7843 12:13:39.19M 2015-11-01T12:13:58.659Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.419 34.553 1499.7844 12:13:39.39M 2015-11-01T12:13:58.864Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.420 34.553 1499.7861 12:13:39.59M 2015-11-01T12:13:59.069Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.421 34.553 1499.7875 12:13:39.79M 2015-11-01T12:13:59.269Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.414 34.547 1499.7794 12:13:40.00M 2015-11-01T12:13:59.477Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.417 34.550 1499.7830 12:13:40.20M 2015-11-01T12:13:59.679Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.418 34.551 1499.7837 12:13:40.40M 2015-11-01T12:13:59.879Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.418 34.551 1499.7842 12:13:40.60M 2015-11-01T12:14:00.084Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.420 34.552 1499.7860 12:13:40.80M 2015-11-01T12:14:00.289Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.421 34.553 1499.7874 12:13:41.02M 2015-11-01T12:14:00.510Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.422 34.555 1499.7886 12:13:41.22M 2015-11-01T12:14:00.694Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.423 34.556 1499.7894 12:13:41.44M 2015-11-01T12:14:00.899Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.424 34.557 1499.7915 12:13:41.62M 2015-11-01T12:14:01.099Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.416 34.549 1499.7827 12:13:41.82M 2015-11-01T12:14:01.299Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.416 34.549 1499.7815 12:13:42.03M 2015-11-01T12:14:01.504Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.415 34.548 1499.7808 12:13:42.23M 2015-11-01T12:14:01.704Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.413 34.547 1499.7792 12:13:42.43M 2015-11-01T12:14:01.909Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.412 34.546 1499.7762 12:13:42.63M 2015-11-01T12:14:02.119Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.414 34.548 1499.7769 12:13:42.83M 2015-11-01T12:14:02.320Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.414 34.548 1499.7767 12:13:43.05M 2015-11-01T12:14:02.519Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.415 34.549 1499.7782 12:13:43.25M 2015-11-01T12:14:02.725Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.414 34.548 1499.7780 12:13:43.45M 2015-11-01T12:14:02.925Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.414 34.547 1499.7775 12:13:43.65M 2015-11-01T12:14:03.129Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.413 34.547 1499.7762 12:13:43.85M 2015-11-01T12:14:03.334Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.412 34.546 1499.7748 12:13:44.06M 2015-11-01T12:14:03.534Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.411 34.545 1499.7738 12:13:44.27M 2015-11-01T12:14:03.739Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.410 34.544 1499.7729 12:13:44.46M 2015-11-01T12:14:03.940Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.413 34.546 1499.7769 12:13:44.66M 2015-11-01T12:14:04.144Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.413 34.546 1499.7767 12:13:44.86M 2015-11-01T12:14:04.345Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.413 34.547 1499.7772 12:13:45.08M 2015-11-01T12:14:04.549Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.414 34.547 1499.7775 12:13:45.28M 2015-11-01T12:14:04.749Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.414 34.548 1499.7775 12:13:45.48M 2015-11-01T12:14:04.974Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.421 34.554 1499.7845 12:13:45.67M 2015-11-01T12:14:05.159Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.421 34.554 1499.7847 12:13:45.89M 2015-11-01T12:14:05.365Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.420 34.554 1499.7838 12:13:46.09M 2015-11-01T12:14:05.564Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.420 34.554 1499.7825 12:13:46.29M 2015-11-01T12:14:05.769Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.419 34.553 1499.7819 12:13:46.49M 2015-11-01T12:14:05.993Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.418 34.552 1499.7804 12:13:46.69M 2015-11-01T12:14:06.174Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.418 34.552 1499.7799 12:13:46.89M 2015-11-01T12:14:06.380Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.416 34.551 1499.7788 12:13:47.11M 2015-11-01T12:14:06.580Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.416 34.550 1499.7772 12:13:47.31M 2015-11-01T12:14:06.784Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.416 34.551 1499.7781 12:13:47.51M 2015-11-01T12:14:06.984Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.417 34.552 1499.7781 12:13:47.71M 2015-11-01T12:14:07.189Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.418 34.553 1499.7797 12:13:47.90M 2015-11-01T12:14:07.396Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.419 34.554 1499.7798 12:13:48.13M 2015-11-01T12:14:07.597Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.420 34.555 1499.7811 12:13:48.32M 2015-11-01T12:14:07.800Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.420 34.555 1499.7820 12:13:48.52M 2015-11-01T12:14:08.005Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.421 34.555 1499.7821 12:13:48.72M 2015-11-01T12:14:08.205Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.421 34.556 1499.7841 12:13:48.92M 2015-11-01T12:14:08.410Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.422 34.556 1499.7844 12:13:49.14M 2015-11-01T12:14:08.609Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.421 34.556 1499.7839 12:13:49.34M 2015-11-01T12:14:08.815Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.421 34.555 1499.7830 12:13:49.54M 2015-11-01T12:14:09.015Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.419 34.554 1499.7813 12:13:49.74M 2015-11-01T12:14:09.220Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.417 34.552 1499.7794 12:13:49.93M 2015-11-01T12:14:09.440Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.417 34.551 1499.7795 12:13:50.15M 2015-11-01T12:14:09.625Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.416 34.550 1499.7797 12:13:50.37M 2015-11-01T12:14:09.830Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.415 34.548 1499.7783 12:13:50.55M 2015-11-01T12:14:10.031Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.414 34.547 1499.7781 12:13:50.75M 2015-11-01T12:14:10.236Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.413 34.546 1499.7781 12:13:50.95M 2015-11-01T12:14:10.440Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.413 34.545 1499.7784 12:13:51.17M 2015-11-01T12:14:10.640Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.414 34.547 1499.7792 12:13:51.37M 2015-11-01T12:14:10.845Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.415 34.548 1499.7795 12:13:51.57M 2015-11-01T12:14:11.050Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.415 34.548 1499.7799 12:13:51.77M 2015-11-01T12:14:11.250Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.415 34.548 1499.7788 12:13:51.97M 2015-11-01T12:14:11.455Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.422 34.555 1499.7877 12:13:52.19M 2015-11-01T12:14:11.655Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.423 34.555 1499.7886 12:13:52.38M 2015-11-01T12:14:11.861Z|I-OCEAN7-304-XXXX| 25.74 12.913 40.423 34.555 1499.7894 12:13:52.58M 2015-11-01T12:14:12.060Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.422 34.554 1499.7894 12:13:52.78M 2015-11-01T12:14:12.273Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.423 34.555 1499.7897 12:13:53.00M 2015-11-01T12:14:12.465Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.417 34.549 1499.7828 12:13:53.20M 2015-11-01T12:14:12.670Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.416 34.549 1499.7809 12:13:53.40M 2015-11-01T12:14:12.877Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.415 34.548 1499.7787 12:13:53.60M 2015-11-01T12:14:13.080Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.420 34.553 1499.7839 12:13:53.80M 2015-11-01T12:14:13.280Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.421 34.554 1499.7843 12:13:54.02M 2015-11-01T12:14:13.485Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.421 34.555 1499.7849 12:13:54.21M 2015-11-01T12:14:13.713Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.421 34.555 1499.7849 12:13:54.41M 2015-11-01T12:14:13.905Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.422 34.555 1499.7860 12:13:54.61M 2015-11-01T12:14:14.095Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.422 34.556 1499.7861 12:13:54.83M 2015-11-01T12:14:14.300Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.422 34.555 1499.7863 12:13:55.03M 2015-11-01T12:14:14.500Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.422 34.556 1499.7865 12:13:55.23M 2015-11-01T12:14:14.713Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.411 34.546 1499.7726 12:13:55.43M 2015-11-01T12:14:14.905Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.411 34.545 1499.7710 12:13:55.63M 2015-11-01T12:14:15.110Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.411 34.546 1499.7704 12:13:55.83M 2015-11-01T12:14:15.305Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.411 34.546 1499.7710 12:13:56.04M 2015-11-01T12:14:15.517Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.412 34.548 1499.7712 12:13:56.24M 2015-11-01T12:14:15.718Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.413 34.548 1499.7721 12:13:56.44M 2015-11-01T12:14:15.920Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.414 34.550 1499.7737 12:13:56.64M 2015-11-01T12:14:16.120Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.415 34.551 1499.7754 12:13:56.84M 2015-11-01T12:14:16.325Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.417 34.552 1499.7778 12:13:57.06M 2015-11-01T12:14:16.530Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.422 34.557 1499.7830 12:13:57.26M 2015-11-01T12:14:16.730Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.421 34.556 1499.7826 12:13:57.46M 2015-11-01T12:14:16.935Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.421 34.556 1499.7826 12:13:57.66M 2015-11-01T12:14:17.135Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.420 34.554 1499.7805 12:13:57.86M 2015-11-01T12:14:17.340Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.418 34.553 1499.7793 12:13:58.07M 2015-11-01T12:14:17.545Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.417 34.552 1499.7781 12:13:58.27M 2015-11-01T12:14:17.745Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.416 34.551 1499.7772 12:13:58.47M 2015-11-01T12:14:17.950Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.416 34.551 1499.7767 12:13:58.67M 2015-11-01T12:14:18.156Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.413 34.548 1499.7729 12:13:58.87M 2015-11-01T12:14:18.375Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.416 34.552 1499.7760 12:13:59.09M 2015-11-01T12:14:18.560Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.417 34.553 1499.7767 12:13:59.30M 2015-11-01T12:14:18.760Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.418 34.554 1499.7781 12:13:59.49M 2015-11-01T12:14:18.965Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.419 34.554 1499.7794 12:13:59.68M 2015-11-01T12:14:19.165Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.414 34.549 1499.7747 12:13:59.88M 2015-11-01T12:14:19.370Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.413 34.548 1499.7736 12:14:00.10M 2015-11-01T12:14:19.575Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.412 34.547 1499.7726 12:14:00.30M 2015-11-01T12:14:19.780Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.411 34.546 1499.7717 12:14:00.50M 2015-11-01T12:14:19.980Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.410 34.545 1499.7709 12:14:00.70M 2015-11-01T12:14:20.185Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.410 34.544 1499.7704 12:14:00.90M 2015-11-01T12:14:20.385Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.409 34.544 1499.7704 12:14:01.12M 2015-11-01T12:14:20.590Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.410 34.545 1499.7686 12:14:01.32M 2015-11-01T12:14:20.796Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.411 34.547 1499.7694 12:14:01.52M 2015-11-01T12:14:20.996Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.412 34.548 1499.7693 12:14:01.72M 2015-11-01T12:14:21.233Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.415 34.551 1499.7711 12:14:01.91M 2015-11-01T12:14:21.400Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.415 34.552 1499.7720 12:14:02.13M 2015-11-01T12:14:21.605Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.415 34.552 1499.7716 12:14:02.33M 2015-11-01T12:14:21.810Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.405 34.542 1499.7596 12:14:02.53M 2015-11-01T12:14:22.010Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.404 34.541 1499.7584 12:14:02.73M 2015-11-01T12:14:22.215Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.403 34.541 1499.7589 12:14:02.93M 2015-11-01T12:14:22.415Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.403 34.540 1499.7582 12:14:03.15M 2015-11-01T12:14:22.620Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.403 34.540 1499.7577 12:14:03.35M 2015-11-01T12:14:22.840Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.403 34.540 1499.7578 12:14:03.54M 2015-11-01T12:14:23.025Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.402 34.539 1499.7573 12:14:03.76M 2015-11-01T12:14:23.230Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.402 34.539 1499.7572 12:14:03.95M 2015-11-01T12:14:23.436Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.403 34.540 1499.7590 12:14:04.16M 2015-11-01T12:14:23.636Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.404 34.540 1499.7607 12:14:04.36M 2015-11-01T12:14:23.840Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.405 34.541 1499.7617 12:14:04.56M 2015-11-01T12:14:24.040Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.405 34.541 1499.7628 12:14:04.76M 2015-11-01T12:14:24.240Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.406 34.542 1499.7635 12:14:04.96M 2015-11-01T12:14:24.450Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.406 34.542 1499.7635 12:14:05.18M 2015-11-01T12:14:24.650Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.406 34.542 1499.7643 12:14:05.38M 2015-11-01T12:14:24.855Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.405 34.541 1499.7638 12:14:05.58M 2015-11-01T12:14:25.055Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.405 34.541 1499.7635 12:14:05.78M 2015-11-01T12:14:25.260Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.404 34.540 1499.7634 12:14:05.97M 2015-11-01T12:14:25.473Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.404 34.539 1499.7623 12:14:06.19M 2015-11-01T12:14:25.665Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.399 34.534 1499.7579 12:14:06.39M 2015-11-01T12:14:25.870Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.399 34.535 1499.7581 12:14:06.59M 2015-11-01T12:14:26.070Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.399 34.534 1499.7595 12:14:06.79M 2015-11-01T12:14:26.276Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.400 34.535 1499.7601 12:14:07.01M 2015-11-01T12:14:26.476Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.400 34.536 1499.7603 12:14:07.21M 2015-11-01T12:14:26.681Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.402 34.537 1499.7623 12:14:07.41M 2015-11-01T12:14:26.913Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.403 34.538 1499.7637 12:14:07.61M 2015-11-01T12:14:27.085Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.405 34.540 1499.7667 12:14:07.81M 2015-11-01T12:14:27.306Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.407 34.541 1499.7690 12:14:08.02M 2015-11-01T12:14:27.495Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.408 34.542 1499.7714 12:14:08.24M 2015-11-01T12:14:27.700Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.409 34.543 1499.7723 12:14:08.42M 2015-11-01T12:14:27.900Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.407 34.541 1499.7712 12:14:08.62M 2015-11-01T12:14:28.100Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.407 34.541 1499.7709 12:14:08.82M 2015-11-01T12:14:28.305Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.406 34.540 1499.7699 12:14:09.04M 2015-11-01T12:14:28.510Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.405 34.538 1499.7686 12:14:09.24M 2015-11-01T12:14:28.710Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.403 34.537 1499.7659 12:14:09.44M 2015-11-01T12:14:28.918Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.401 34.535 1499.7643 12:14:09.64M 2015-11-01T12:14:29.120Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.403 34.536 1499.7667 12:14:09.84M 2015-11-01T12:14:29.320Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.404 34.537 1499.7673 12:14:10.06M 2015-11-01T12:14:29.525Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.404 34.537 1499.7689 12:14:10.25M 2015-11-01T12:14:29.725Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.405 34.538 1499.7706 12:14:10.45M 2015-11-01T12:14:29.930Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.407 34.540 1499.7737 12:14:10.65M 2015-11-01T12:14:30.131Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.408 34.541 1499.7744 12:14:10.85M 2015-11-01T12:14:30.335Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.409 34.542 1499.7749 12:14:11.07M 2015-11-01T12:14:30.540Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.410 34.543 1499.7758 12:14:11.27M 2015-11-01T12:14:30.740Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.410 34.543 1499.7745 12:14:11.47M 2015-11-01T12:14:30.945Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.410 34.544 1499.7740 12:14:11.67M 2015-11-01T12:14:31.150Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.410 34.544 1499.7739 12:14:11.87M 2015-11-01T12:14:31.350Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.411 34.544 1499.7749 12:14:12.09M 2015-11-01T12:14:31.556Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.407 34.541 1499.7703 12:14:12.28M 2015-11-01T12:14:31.771Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.407 34.540 1499.7698 12:14:12.48M 2015-11-01T12:14:31.961Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.407 34.540 1499.7698 12:14:12.70M 2015-11-01T12:14:32.161Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.406 34.540 1499.7677 12:14:12.88M 2015-11-01T12:14:32.366Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.408 34.542 1499.7708 12:14:13.10M 2015-11-01T12:14:32.571Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.409 34.543 1499.7723 12:14:13.30M 2015-11-01T12:14:32.771Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.408 34.542 1499.7710 12:14:13.50M 2015-11-01T12:14:32.976Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.407 34.543 1499.7656 12:14:13.70M 2015-11-01T12:14:33.181Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.406 34.542 1499.7643 12:14:13.90M 2015-11-01T12:14:33.381Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.406 34.542 1499.7639 12:14:14.11M 2015-11-01T12:14:33.586Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.406 34.542 1499.7632 12:14:14.31M 2015-11-01T12:14:33.793Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.406 34.542 1499.7629 12:14:14.51M 2015-11-01T12:14:33.991Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.405 34.542 1499.7625 12:14:14.71M 2015-11-01T12:14:34.191Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.404 34.541 1499.7604 12:14:14.91M 2015-11-01T12:14:34.396Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.404 34.541 1499.7598 12:14:15.13M 2015-11-01T12:14:34.601Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.404 34.540 1499.7595 12:14:15.33M 2015-11-01T12:14:34.801Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.404 34.540 1499.7605 12:14:15.53M 2015-11-01T12:14:35.001Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.405 34.541 1499.7618 12:14:15.73M 2015-11-01T12:14:35.206Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.405 34.541 1499.7634 12:14:15.92M 2015-11-01T12:14:35.411Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.406 34.541 1499.7643 12:14:16.14M 2015-11-01T12:14:35.633Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.407 34.542 1499.7655 12:14:16.34M 2015-11-01T12:14:35.816Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.407 34.542 1499.7660 12:14:16.54M 2015-11-01T12:14:36.021Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.407 34.543 1499.7668 12:14:16.74M 2015-11-01T12:14:36.236Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.408 34.543 1499.7677 12:14:16.94M 2015-11-01T12:14:36.426Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.408 34.543 1499.7673 12:14:17.17M 2015-11-01T12:14:36.633Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.408 34.543 1499.7666 12:14:17.36M 2015-11-01T12:14:36.836Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.408 34.543 1499.7670 12:14:17.56M 2015-11-01T12:14:37.036Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.407 34.541 1499.7708 12:14:17.76M 2015-11-01T12:14:37.236Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.408 34.542 1499.7721 12:14:17.95M 2015-11-01T12:14:37.441Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.409 34.542 1499.7731 12:14:18.17M 2015-11-01T12:14:37.646Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.408 34.542 1499.7733 12:14:18.37M 2015-11-01T12:14:37.846Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.407 34.541 1499.7719 12:14:18.57M 2015-11-01T12:14:38.051Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.406 34.539 1499.7709 12:14:18.77M 2015-11-01T12:14:38.256Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.405 34.538 1499.7700 12:14:18.97M 2015-11-01T12:14:38.461Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.404 34.537 1499.7697 12:14:19.19M 2015-11-01T12:14:38.661Z|I-OCEAN7-304-XXXX| 25.80 12.913 40.403 34.536 1499.7689 12:14:19.39M 2015-11-01T12:14:38.861Z|I-OCEAN7-304-XXXX| 25.84 12.913 40.404 34.536 1499.7693 12:14:19.59M 2015-11-01T12:14:39.066Z|I-OCEAN7-304-XXXX| 25.85 12.913 40.406 34.539 1499.7719 12:14:19.78M 2015-11-01T12:14:39.266Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.406 34.539 1499.7704 12:14:20.01M 2015-11-01T12:14:39.471Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.405 34.539 1499.7690 12:14:20.20M 2015-11-01T12:14:39.677Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.407 34.541 1499.7705 12:14:20.40M 2015-11-01T12:14:39.876Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.407 34.542 1499.7708 12:14:20.60M 2015-11-01T12:14:40.081Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.407 34.542 1499.7706 12:14:20.80M 2015-11-01T12:14:40.281Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.407 34.541 1499.7704 12:14:21.02M 2015-11-01T12:14:40.486Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.407 34.542 1499.7700 12:14:21.22M 2015-11-01T12:14:40.706Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.400 34.535 1499.7621 12:14:21.42M 2015-11-01T12:14:40.891Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.399 34.534 1499.7606 12:14:21.63M 2015-11-01T12:14:41.096Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.399 34.534 1499.7603 12:14:21.81M 2015-11-01T12:14:41.301Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.399 34.534 1499.7596 12:14:22.03M 2015-11-01T12:14:41.501Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.398 34.533 1499.7584 12:14:22.23M 2015-11-01T12:14:41.706Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.398 34.533 1499.7577 12:14:22.43M 2015-11-01T12:14:41.914Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.398 34.534 1499.7574 12:14:22.63M 2015-11-01T12:14:42.111Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.398 34.534 1499.7571 12:14:22.83M 2015-11-01T12:14:42.311Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.399 34.535 1499.7578 12:14:23.05M 2015-11-01T12:14:42.521Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.401 34.537 1499.7590 12:14:23.25M 2015-11-01T12:14:42.721Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.407 34.542 1499.7649 12:14:23.45M 2015-11-01T12:14:42.926Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.407 34.543 1499.7649 12:14:23.65M 2015-11-01T12:14:43.126Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.407 34.543 1499.7643 12:14:23.84M 2015-11-01T12:14:43.331Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.407 34.543 1499.7644 12:14:24.06M 2015-11-01T12:14:43.531Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.408 34.544 1499.7655 12:14:24.26M 2015-11-01T12:14:43.736Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.409 34.544 1499.7670 12:14:24.46M 2015-11-01T12:14:43.941Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.408 34.544 1499.7671 12:14:24.66M 2015-11-01T12:14:44.141Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.409 34.544 1499.7673 12:14:24.86M 2015-11-01T12:14:44.346Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.409 34.545 1499.7677 12:14:25.08M 2015-11-01T12:14:44.546Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.407 34.543 1499.7654 12:14:25.28M 2015-11-01T12:14:44.746Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.408 34.543 1499.7653 12:14:25.48M 2015-11-01T12:14:44.956Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.407 34.543 1499.7645 12:14:25.67M 2015-11-01T12:14:45.171Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.407 34.543 1499.7640 12:14:25.87M 2015-11-01T12:14:45.361Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.406 34.542 1499.7638 12:14:26.11M 2015-11-01T12:14:45.561Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.406 34.542 1499.7634 12:14:26.29M 2015-11-01T12:14:45.761Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.406 34.542 1499.7625 12:14:26.49M 2015-11-01T12:14:45.971Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.405 34.541 1499.7625 12:14:26.69M 2015-11-01T12:14:46.171Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.401 34.537 1499.7588 12:14:26.89M 2015-11-01T12:14:46.376Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.400 34.536 1499.7573 12:14:27.11M 2015-11-01T12:14:46.581Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.399 34.535 1499.7561 12:14:27.31M 2015-11-01T12:14:46.781Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.400 34.536 1499.7576 12:14:27.51M 2015-11-01T12:14:46.981Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.400 34.536 1499.7577 12:14:27.70M 2015-11-01T12:14:47.186Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.400 34.536 1499.7579 12:14:27.90M 2015-11-01T12:14:47.391Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.401 34.537 1499.7588 12:14:28.12M 2015-11-01T12:14:47.591Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.402 34.537 1499.7598 12:14:28.32M 2015-11-01T12:14:47.797Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.402 34.537 1499.7610 12:14:28.52M 2015-11-01T12:14:48.001Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.403 34.538 1499.7627 12:14:28.72M 2015-11-01T12:14:48.201Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.397 34.532 1499.7578 12:14:28.92M 2015-11-01T12:14:48.406Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.396 34.531 1499.7587 12:14:29.14M 2015-11-01T12:14:48.606Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.396 34.530 1499.7579 12:14:29.34M 2015-11-01T12:14:48.811Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.396 34.530 1499.7582 12:14:29.53M 2015-11-01T12:14:49.016Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.396 34.530 1499.7582 12:14:29.74M 2015-11-01T12:14:49.216Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.403 34.537 1499.7662 12:14:29.93M 2015-11-01T12:14:49.421Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.403 34.537 1499.7670 12:14:30.15M 2015-11-01T12:14:49.641Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.404 34.538 1499.7670 12:14:30.35M 2015-11-01T12:14:49.826Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.409 34.543 1499.7722 12:14:30.57M 2015-11-01T12:14:50.026Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.403 34.538 1499.7661 12:14:30.75M 2015-11-01T12:14:50.231Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.402 34.536 1499.7648 12:14:30.95M 2015-11-01T12:14:50.436Z|I-OCEAN7-304-XXXX| 25.88 12.911 40.401 34.535 1499.7637 12:14:31.16M 2015-11-01T12:14:50.637Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.400 34.534 1499.7629 12:14:31.37M 2015-11-01T12:14:50.841Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.399 34.533 1499.7618 12:14:31.56M 2015-11-01T12:14:51.046Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.402 34.537 1499.7657 12:14:31.77M 2015-11-01T12:14:51.246Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.404 34.538 1499.7672 12:14:31.96M 2015-11-01T12:14:51.451Z|I-OCEAN7-304-XXXX| 25.91 12.911 40.405 34.539 1499.7681 12:14:32.18M 2015-11-01T12:14:51.656Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.405 34.540 1499.7683 12:14:32.38M 2015-11-01T12:14:51.856Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.405 34.540 1499.7665 12:14:32.58M 2015-11-01T12:14:52.061Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.404 34.539 1499.7657 12:14:32.78M 2015-11-01T12:14:52.266Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.403 34.538 1499.7633 12:14:33.00M 2015-11-01T12:14:52.467Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.403 34.539 1499.7638 12:14:33.20M 2015-11-01T12:14:52.666Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.404 34.539 1499.7644 12:14:33.40M 2015-11-01T12:14:52.872Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.404 34.539 1499.7643 12:14:33.59M 2015-11-01T12:14:53.077Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.403 34.539 1499.7632 12:14:33.79M 2015-11-01T12:14:53.277Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.402 34.538 1499.7617 12:14:34.02M 2015-11-01T12:14:53.482Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.401 34.537 1499.7599 12:14:34.21M 2015-11-01T12:14:53.682Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.401 34.536 1499.7588 12:14:34.41M 2015-11-01T12:14:53.886Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.400 34.536 1499.7577 12:14:34.61M 2015-11-01T12:14:54.106Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.400 34.536 1499.7567 12:14:34.81M 2015-11-01T12:14:54.313Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.400 34.536 1499.7561 12:14:35.04M 2015-11-01T12:14:54.496Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.401 34.537 1499.7567 12:14:35.23M 2015-11-01T12:14:54.702Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.403 34.538 1499.7593 12:14:35.43M 2015-11-01T12:14:54.902Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.404 34.540 1499.7615 12:14:35.63M 2015-11-01T12:14:55.102Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.405 34.541 1499.7622 12:14:35.82M 2015-11-01T12:14:55.306Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.406 34.542 1499.7631 12:14:36.04M 2015-11-01T12:14:55.512Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.407 34.542 1499.7633 12:14:36.24M 2015-11-01T12:14:55.712Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.405 34.540 1499.7606 12:14:36.44M 2015-11-01T12:14:55.919Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.404 34.539 1499.7599 12:14:36.64M 2015-11-01T12:14:56.119Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.402 34.538 1499.7590 12:14:36.84M 2015-11-01T12:14:56.322Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.401 34.537 1499.7573 12:14:37.06M 2015-11-01T12:14:56.527Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.400 34.536 1499.7560 12:14:37.26M 2015-11-01T12:14:56.732Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.401 34.538 1499.7567 12:14:37.46M 2015-11-01T12:14:56.932Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.402 34.538 1499.7577 12:14:37.66M 2015-11-01T12:14:57.132Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.402 34.538 1499.7598 12:14:37.86M 2015-11-01T12:14:57.337Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.403 34.539 1499.7607 12:14:38.07M 2015-11-01T12:14:57.542Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.401 34.537 1499.7587 12:14:38.27M 2015-11-01T12:14:57.747Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.401 34.537 1499.7578 12:14:38.47M 2015-11-01T12:14:57.947Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.400 34.536 1499.7571 12:14:38.67M 2015-11-01T12:14:58.152Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.401 34.537 1499.7593 12:14:38.87M 2015-11-01T12:14:58.352Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.402 34.538 1499.7605 12:14:39.09M 2015-11-01T12:14:58.577Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.403 34.538 1499.7612 12:14:39.29M 2015-11-01T12:14:58.762Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.403 34.539 1499.7620 12:14:39.50M 2015-11-01T12:14:58.962Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.399 34.535 1499.7583 12:14:39.69M 2015-11-01T12:14:59.167Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.400 34.535 1499.7585 12:14:39.88M 2015-11-01T12:14:59.367Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.400 34.536 1499.7588 12:14:40.10M 2015-11-01T12:14:59.572Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.401 34.537 1499.7604 12:14:40.30M 2015-11-01T12:14:59.772Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.402 34.537 1499.7620 12:14:40.50M 2015-11-01T12:14:59.982Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.402 34.538 1499.7623 12:14:40.70M 2015-11-01T12:15:00.182Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.403 34.539 1499.7631 12:14:40.90M 2015-11-01T12:15:00.382Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.414 34.549 1499.7755 12:14:41.12M 2015-11-01T12:15:00.587Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.415 34.551 1499.7777 12:14:41.32M 2015-11-01T12:15:00.792Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.420 34.555 1499.7837 12:14:41.52M 2015-11-01T12:15:00.992Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.419 34.554 1499.7827 12:14:41.71M 2015-11-01T12:15:01.197Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.419 34.553 1499.7826 12:14:41.91M 2015-11-01T12:15:01.434Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.418 34.553 1499.7823 12:14:42.13M 2015-11-01T12:15:01.602Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.417 34.552 1499.7820 12:14:42.33M 2015-11-01T12:15:01.802Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.417 34.551 1499.7811 12:14:42.53M 2015-11-01T12:15:02.007Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.417 34.551 1499.7805 12:14:42.73M 2015-11-01T12:15:02.212Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.416 34.551 1499.7788 12:14:42.93M 2015-11-01T12:15:02.417Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.417 34.551 1499.7791 12:14:43.15M 2015-11-01T12:15:02.617Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.425 34.559 1499.7867 12:14:43.35M 2015-11-01T12:15:02.822Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.423 34.558 1499.7836 12:14:43.55M 2015-11-01T12:15:03.037Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.422 34.557 1499.7822 12:14:43.74M 2015-11-01T12:15:03.227Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.421 34.556 1499.7804 12:14:43.96M 2015-11-01T12:15:03.432Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.420 34.556 1499.7787 12:14:44.16M 2015-11-01T12:15:03.632Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.419 34.555 1499.7751 12:14:44.36M 2015-11-01T12:15:03.832Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.418 34.553 1499.7754 12:14:44.56M 2015-11-01T12:15:04.037Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.417 34.552 1499.7753 12:14:44.76M 2015-11-01T12:15:04.237Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.416 34.551 1499.7750 12:14:44.96M 2015-11-01T12:15:04.447Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.415 34.550 1499.7743 12:14:45.18M 2015-11-01T12:15:04.647Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.415 34.549 1499.7734 12:14:45.38M 2015-11-01T12:15:04.852Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.414 34.549 1499.7739 12:14:45.57M 2015-11-01T12:15:05.052Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.414 34.548 1499.7750 12:14:45.77M 2015-11-01T12:15:05.273Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.414 34.547 1499.7748 12:14:45.97M 2015-11-01T12:15:05.457Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.413 34.546 1499.7733 12:14:46.19M 2015-11-01T12:15:05.662Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.413 34.546 1499.7725 12:14:46.39M 2015-11-01T12:15:05.873Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.404 34.539 1499.7626 12:14:46.59M 2015-11-01T12:15:06.067Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.404 34.539 1499.7625 12:14:46.79M 2015-11-01T12:15:06.272Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.404 34.539 1499.7614 12:14:47.01M 2015-11-01T12:15:06.472Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.412 34.546 1499.7701 12:14:47.21M 2015-11-01T12:15:06.677Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.413 34.547 1499.7709 12:14:47.41M 2015-11-01T12:15:06.882Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.413 34.548 1499.7717 12:14:47.60M 2015-11-01T12:15:07.082Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.414 34.550 1499.7710 12:14:47.81M 2015-11-01T12:15:07.292Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.415 34.550 1499.7716 12:14:48.02M 2015-11-01T12:15:07.513Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.417 34.552 1499.7750 12:14:48.22M 2015-11-01T12:15:07.692Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.417 34.552 1499.7744 12:14:48.44M 2015-11-01T12:15:07.897Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.416 34.552 1499.7727 12:14:48.62M 2015-11-01T12:15:08.102Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.415 34.551 1499.7719 12:14:48.82M 2015-11-01T12:15:08.302Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.415 34.551 1499.7717 12:14:49.04M 2015-11-01T12:15:08.502Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.415 34.551 1499.7729 12:14:49.24M 2015-11-01T12:15:08.707Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.414 34.550 1499.7731 12:14:49.44M 2015-11-01T12:15:08.912Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.414 34.550 1499.7737 12:14:49.64M 2015-11-01T12:15:09.112Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.414 34.550 1499.7732 12:14:49.83M 2015-11-01T12:15:09.318Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.414 34.550 1499.7736 12:14:50.05M 2015-11-01T12:15:09.518Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.405 34.542 1499.7643 12:14:50.25M 2015-11-01T12:15:09.722Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.405 34.541 1499.7633 12:14:50.45M 2015-11-01T12:15:09.927Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.404 34.540 1499.7627 12:14:50.65M 2015-11-01T12:15:10.127Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.403 34.539 1499.7620 12:14:50.85M 2015-11-01T12:15:10.332Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.402 34.538 1499.7617 12:14:51.07M 2015-11-01T12:15:10.537Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.401 34.537 1499.7603 12:14:51.26M 2015-11-01T12:15:10.737Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.399 34.536 1499.7578 12:14:51.47M 2015-11-01T12:15:10.942Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.399 34.535 1499.7582 12:14:51.66M 2015-11-01T12:15:11.142Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.398 34.535 1499.7584 12:14:51.86M 2015-11-01T12:15:11.347Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.399 34.535 1499.7593 12:14:52.08M 2015-11-01T12:15:11.552Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.399 34.535 1499.7592 12:14:52.28M 2015-11-01T12:15:11.752Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.400 34.537 1499.7603 12:14:52.48M 2015-11-01T12:15:11.972Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.403 34.539 1499.7616 12:14:52.68M 2015-11-01T12:15:12.157Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.405 34.541 1499.7643 12:14:52.89M 2015-11-01T12:15:12.362Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.406 34.542 1499.7655 12:14:53.09M 2015-11-01T12:15:12.562Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.407 34.542 1499.7662 12:14:53.30M 2015-11-01T12:15:12.767Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.407 34.542 1499.7677 12:14:53.49M 2015-11-01T12:15:12.967Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.407 34.542 1499.7681 12:14:53.69M 2015-11-01T12:15:13.172Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.407 34.542 1499.7688 12:14:53.89M 2015-11-01T12:15:13.377Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.408 34.542 1499.7689 12:14:54.11M 2015-11-01T12:15:13.582Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.409 34.543 1499.7705 12:14:54.31M 2015-11-01T12:15:13.782Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.410 34.544 1499.7726 12:14:54.51M 2015-11-01T12:15:13.987Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.411 34.544 1499.7738 12:14:54.71M 2015-11-01T12:15:14.187Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.411 34.545 1499.7736 12:14:54.91M 2015-11-01T12:15:14.393Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.412 34.546 1499.7738 12:14:55.13M 2015-11-01T12:15:14.592Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.413 34.546 1499.7743 12:14:55.33M 2015-11-01T12:15:14.797Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.413 34.547 1499.7738 12:14:55.52M 2015-11-01T12:15:14.997Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.413 34.546 1499.7731 12:14:55.72M 2015-11-01T12:15:15.202Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.412 34.546 1499.7720 12:14:55.92M 2015-11-01T12:15:15.407Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.411 34.545 1499.7700 12:14:56.14M 2015-11-01T12:15:15.612Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.411 34.545 1499.7695 12:14:56.34M 2015-11-01T12:15:15.812Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.410 34.545 1499.7683 12:14:56.54M 2015-11-01T12:15:16.033Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.411 34.546 1499.7688 12:14:56.74M 2015-11-01T12:15:16.217Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.412 34.547 1499.7704 12:14:56.94M 2015-11-01T12:15:16.443Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.413 34.548 1499.7709 12:14:57.16M 2015-11-01T12:15:16.627Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.412 34.548 1499.7700 12:14:57.37M 2015-11-01T12:15:16.827Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.412 34.548 1499.7692 12:14:57.56M 2015-11-01T12:15:17.032Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.412 34.548 1499.7687 12:14:57.75M 2015-11-01T12:15:17.237Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.413 34.549 1499.7689 12:14:57.95M 2015-11-01T12:15:17.438Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.413 34.549 1499.7703 12:14:58.17M 2015-11-01T12:15:17.643Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.413 34.549 1499.7703 12:14:58.37M 2015-11-01T12:15:17.842Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.413 34.549 1499.7712 12:14:58.57M 2015-11-01T12:15:18.048Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.413 34.549 1499.7714 12:14:58.77M 2015-11-01T12:15:18.253Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.414 34.549 1499.7732 12:14:58.97M 2015-11-01T12:15:18.453Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.415 34.550 1499.7738 12:14:59.19M 2015-11-01T12:15:18.658Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.415 34.550 1499.7751 12:14:59.39M 2015-11-01T12:15:18.863Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.416 34.551 1499.7765 12:14:59.58M 2015-11-01T12:15:19.063Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.417 34.552 1499.7765 12:14:59.78M 2015-11-01T12:15:19.268Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.417 34.552 1499.7766 12:15:00.00M 2015-11-01T12:15:19.468Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.417 34.552 1499.7769 12:15:00.20M 2015-11-01T12:15:19.668Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.418 34.553 1499.7767 12:15:00.40M 2015-11-01T12:15:19.873Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.417 34.553 1499.7760 12:15:00.60M 2015-11-01T12:15:20.078Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.417 34.553 1499.7759 12:15:00.80M 2015-11-01T12:15:20.283Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.417 34.553 1499.7755 12:15:01.02M 2015-11-01T12:15:20.483Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.417 34.553 1499.7767 12:15:01.22M 2015-11-01T12:15:20.688Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.417 34.553 1499.7767 12:15:01.41M 2015-11-01T12:15:20.903Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.407 34.544 1499.7649 12:15:01.61M 2015-11-01T12:15:21.093Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.404 34.541 1499.7615 12:15:01.83M 2015-11-01T12:15:21.298Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.405 34.541 1499.7625 12:15:02.03M 2015-11-01T12:15:21.498Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.405 34.542 1499.7633 12:15:02.23M 2015-11-01T12:15:21.703Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.406 34.542 1499.7638 12:15:02.43M 2015-11-01T12:15:21.903Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.407 34.543 1499.7657 12:15:02.63M 2015-11-01T12:15:22.108Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.408 34.544 1499.7681 12:15:02.83M 2015-11-01T12:15:22.313Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.409 34.545 1499.7703 12:15:03.05M 2015-11-01T12:15:22.513Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.410 34.545 1499.7715 12:15:03.25M 2015-11-01T12:15:22.719Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.410 34.545 1499.7716 12:15:03.45M 2015-11-01T12:15:22.923Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.410 34.544 1499.7725 12:15:03.64M 2015-11-01T12:15:23.123Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.410 34.544 1499.7727 12:15:03.84M 2015-11-01T12:15:23.328Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.410 34.544 1499.7729 12:15:04.06M 2015-11-01T12:15:23.528Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.402 34.536 1499.7640 12:15:04.26M 2015-11-01T12:15:23.733Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.401 34.535 1499.7629 12:15:04.46M 2015-11-01T12:15:23.933Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.402 34.536 1499.7645 12:15:04.66M 2015-11-01T12:15:24.138Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.403 34.537 1499.7650 12:15:04.86M 2015-11-01T12:15:24.343Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.404 34.539 1499.7671 12:15:05.08M 2015-11-01T12:15:24.543Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.406 34.540 1499.7688 12:15:05.28M 2015-11-01T12:15:24.744Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.407 34.541 1499.7701 12:15:05.48M 2015-11-01T12:15:24.948Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.407 34.541 1499.7700 12:15:05.67M 2015-11-01T12:15:25.153Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.407 34.540 1499.7697 12:15:05.87M 2015-11-01T12:15:25.373Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.408 34.542 1499.7719 12:15:06.09M 2015-11-01T12:15:25.558Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.408 34.542 1499.7711 12:15:06.31M 2015-11-01T12:15:25.763Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.408 34.542 1499.7712 12:15:06.49M 2015-11-01T12:15:25.968Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.407 34.541 1499.7692 12:15:06.69M 2015-11-01T12:15:26.168Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.406 34.540 1499.7679 12:15:06.89M 2015-11-01T12:15:26.368Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.406 34.540 1499.7677 12:15:07.11M 2015-11-01T12:15:26.573Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.406 34.540 1499.7677 12:15:07.30M 2015-11-01T12:15:26.778Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.407 34.541 1499.7677 12:15:07.50M 2015-11-01T12:15:26.983Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.406 34.541 1499.7660 12:15:07.70M 2015-11-01T12:15:27.183Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.405 34.540 1499.7653 12:15:07.90M 2015-11-01T12:15:27.388Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.405 34.540 1499.7650 12:15:08.12M 2015-11-01T12:15:27.588Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.405 34.540 1499.7645 12:15:08.32M 2015-11-01T12:15:27.793Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.405 34.540 1499.7643 12:15:08.52M 2015-11-01T12:15:27.998Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.405 34.540 1499.7645 12:15:08.72M 2015-11-01T12:15:28.198Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.406 34.541 1499.7655 12:15:08.92M 2015-11-01T12:15:28.398Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.406 34.541 1499.7660 12:15:09.13M 2015-11-01T12:15:28.603Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.407 34.542 1499.7664 12:15:09.33M 2015-11-01T12:15:28.808Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.408 34.543 1499.7673 12:15:09.53M 2015-11-01T12:15:29.008Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.409 34.544 1499.7692 12:15:09.73M 2015-11-01T12:15:29.213Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.410 34.545 1499.7703 12:15:09.93M 2015-11-01T12:15:29.418Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.411 34.545 1499.7715 12:15:10.15M 2015-11-01T12:15:29.618Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.411 34.546 1499.7726 12:15:10.35M 2015-11-01T12:15:29.843Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.412 34.546 1499.7733 12:15:10.55M 2015-11-01T12:15:30.023Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.412 34.546 1499.7732 12:15:10.77M 2015-11-01T12:15:30.228Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.412 34.546 1499.7744 12:15:10.95M 2015-11-01T12:15:30.433Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.413 34.547 1499.7750 12:15:11.16M 2015-11-01T12:15:30.633Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.405 34.539 1499.7666 12:15:11.37M 2015-11-01T12:15:30.838Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.404 34.538 1499.7651 12:15:11.56M 2015-11-01T12:15:31.043Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.402 34.536 1499.7638 12:15:11.76M 2015-11-01T12:15:31.243Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.401 34.535 1499.7638 12:15:11.96M 2015-11-01T12:15:31.448Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.401 34.534 1499.7634 12:15:12.18M 2015-11-01T12:15:31.648Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.403 34.536 1499.7665 12:15:12.38M 2015-11-01T12:15:31.853Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.404 34.537 1499.7671 12:15:12.58M 2015-11-01T12:15:32.053Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.403 34.536 1499.7654 12:15:12.78M 2015-11-01T12:15:32.258Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.402 34.536 1499.7646 12:15:13.00M 2015-11-01T12:15:32.463Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.401 34.535 1499.7633 12:15:13.20M 2015-11-01T12:15:32.668Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.400 34.535 1499.7620 12:15:13.39M 2015-11-01T12:15:32.868Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.404 34.538 1499.7656 12:15:13.60M 2015-11-01T12:15:33.073Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.404 34.538 1499.7654 12:15:13.79M 2015-11-01T12:15:33.278Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.403 34.538 1499.7650 12:15:14.01M 2015-11-01T12:15:33.478Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.403 34.537 1499.7633 12:15:14.21M 2015-11-01T12:15:33.683Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.406 34.540 1499.7666 12:15:14.41M 2015-11-01T12:15:33.883Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.407 34.541 1499.7679 12:15:14.61M 2015-11-01T12:15:34.083Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.408 34.543 1499.7698 12:15:14.81M 2015-11-01T12:15:34.308Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.410 34.544 1499.7710 12:15:15.03M 2015-11-01T12:15:34.513Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.411 34.545 1499.7734 12:15:15.24M 2015-11-01T12:15:34.693Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.413 34.547 1499.7760 12:15:15.42M 2015-11-01T12:15:34.898Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.414 34.548 1499.7766 12:15:15.62M 2015-11-01T12:15:35.103Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.409 34.543 1499.7709 12:15:15.82M 2015-11-01T12:15:35.313Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.409 34.543 1499.7716 12:15:16.04M 2015-11-01T12:15:35.508Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.409 34.543 1499.7711 12:15:16.24M 2015-11-01T12:15:35.708Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.409 34.543 1499.7710 12:15:16.44M 2015-11-01T12:15:35.913Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.408 34.543 1499.7703 12:15:16.64M 2015-11-01T12:15:36.113Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.408 34.542 1499.7703 12:15:16.84M 2015-11-01T12:15:36.318Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.408 34.542 1499.7701 12:15:17.05M 2015-11-01T12:15:36.523Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.408 34.542 1499.7699 12:15:17.25M 2015-11-01T12:15:36.728Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.404 34.539 1499.7666 12:15:17.46M 2015-11-01T12:15:36.933Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.403 34.538 1499.7645 12:15:17.65M 2015-11-01T12:15:37.133Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.403 34.536 1499.7670 12:15:17.85M 2015-11-01T12:15:37.333Z|I-OCEAN7-304-XXXX| 25.83 12.913 40.407 34.540 1499.7726 12:15:18.07M 2015-11-01T12:15:37.538Z|I-OCEAN7-304-XXXX| 25.82 12.913 40.408 34.541 1499.7733 12:15:18.27M 2015-11-01T12:15:37.738Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.409 34.542 1499.7737 12:15:18.47M 2015-11-01T12:15:37.943Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.410 34.543 1499.7748 12:15:18.67M 2015-11-01T12:15:38.148Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.411 34.544 1499.7762 12:15:18.87M 2015-11-01T12:15:38.348Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.410 34.543 1499.7753 12:15:19.09M 2015-11-01T12:15:38.553Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.410 34.543 1499.7754 12:15:19.28M 2015-11-01T12:15:38.774Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.410 34.543 1499.7740 12:15:19.48M 2015-11-01T12:15:38.958Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.409 34.542 1499.7726 12:15:19.70M 2015-11-01T12:15:39.163Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.408 34.542 1499.7716 12:15:19.88M 2015-11-01T12:15:39.363Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.408 34.542 1499.7714 12:15:20.10M 2015-11-01T12:15:39.568Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.408 34.542 1499.7710 12:15:20.30M 2015-11-01T12:15:39.774Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.407 34.541 1499.7690 12:15:20.50M 2015-11-01T12:15:39.974Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.406 34.540 1499.7686 12:15:20.70M 2015-11-01T12:15:40.178Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.406 34.540 1499.7692 12:15:20.90M 2015-11-01T12:15:40.384Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.406 34.540 1499.7682 12:15:21.12M 2015-11-01T12:15:40.584Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.409 34.543 1499.7710 12:15:21.32M 2015-11-01T12:15:40.784Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.409 34.543 1499.7722 12:15:21.51M 2015-11-01T12:15:40.988Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.410 34.544 1499.7731 12:15:21.71M 2015-11-01T12:15:41.193Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.411 34.544 1499.7740 12:15:21.91M 2015-11-01T12:15:41.394Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.411 34.545 1499.7751 12:15:22.13M 2015-11-01T12:15:41.599Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.413 34.546 1499.7772 12:15:22.33M 2015-11-01T12:15:41.804Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.414 34.547 1499.7787 12:15:22.53M 2015-11-01T12:15:42.004Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.411 34.544 1499.7749 12:15:22.73M 2015-11-01T12:15:42.209Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.411 34.544 1499.7749 12:15:22.93M 2015-11-01T12:15:42.409Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.411 34.544 1499.7745 12:15:23.15M 2015-11-01T12:15:42.614Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.410 34.544 1499.7732 12:15:23.34M 2015-11-01T12:15:42.819Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.411 34.545 1499.7727 12:15:23.55M 2015-11-01T12:15:43.024Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.411 34.546 1499.7723 12:15:23.74M 2015-11-01T12:15:43.239Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.411 34.546 1499.7715 12:15:23.94M 2015-11-01T12:15:43.429Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.411 34.545 1499.7715 12:15:24.18M 2015-11-01T12:15:43.629Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.411 34.545 1499.7720 12:15:24.36M 2015-11-01T12:15:43.829Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.411 34.546 1499.7719 12:15:24.56M 2015-11-01T12:15:44.034Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.411 34.546 1499.7719 12:15:24.76M 2015-11-01T12:15:44.234Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.412 34.546 1499.7717 12:15:24.96M 2015-11-01T12:15:44.444Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.412 34.547 1499.7714 12:15:25.17M 2015-11-01T12:15:44.644Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.412 34.547 1499.7719 12:15:25.38M 2015-11-01T12:15:44.849Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.412 34.547 1499.7708 12:15:25.58M 2015-11-01T12:15:45.054Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.409 34.544 1499.7679 12:15:25.77M 2015-11-01T12:15:45.254Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.410 34.545 1499.7693 12:15:25.97M 2015-11-01T12:15:45.459Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.411 34.545 1499.7704 12:15:26.19M 2015-11-01T12:15:45.659Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.411 34.546 1499.7716 12:15:26.39M 2015-11-01T12:15:45.864Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.411 34.546 1499.7725 12:15:26.59M 2015-11-01T12:15:46.064Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.411 34.545 1499.7731 12:15:26.79M 2015-11-01T12:15:46.269Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.411 34.544 1499.7729 12:15:27.01M 2015-11-01T12:15:46.474Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.413 34.547 1499.7760 12:15:27.20M 2015-11-01T12:15:46.674Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.414 34.548 1499.7772 12:15:27.40M 2015-11-01T12:15:46.879Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.414 34.548 1499.7786 12:15:27.60M 2015-11-01T12:15:47.084Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.411 34.544 1499.7754 12:15:27.80M 2015-11-01T12:15:47.284Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.409 34.542 1499.7743 12:15:28.02M 2015-11-01T12:15:47.489Z|I-OCEAN7-304-XXXX| 25.81 12.913 40.408 34.541 1499.7736 12:15:28.22M 2015-11-01T12:15:47.709Z|I-OCEAN7-304-XXXX| 25.79 12.913 40.406 34.539 1499.7714 12:15:28.42M 2015-11-01T12:15:47.894Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.403 34.537 1499.7679 12:15:28.63M 2015-11-01T12:15:48.094Z|I-OCEAN7-304-XXXX| 25.87 12.912 40.404 34.537 1499.7681 12:15:28.82M 2015-11-01T12:15:48.299Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.404 34.538 1499.7673 12:15:29.04M 2015-11-01T12:15:48.504Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.404 34.538 1499.7664 12:15:29.23M 2015-11-01T12:15:48.704Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.404 34.539 1499.7649 12:15:29.43M 2015-11-01T12:15:48.909Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.405 34.540 1499.7656 12:15:29.63M 2015-11-01T12:15:49.109Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.406 34.541 1499.7664 12:15:29.83M 2015-11-01T12:15:49.314Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.408 34.543 1499.7673 12:15:30.05M 2015-11-01T12:15:49.519Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.408 34.544 1499.7672 12:15:30.25M 2015-11-01T12:15:49.719Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.409 34.544 1499.7672 12:15:30.45M 2015-11-01T12:15:49.924Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.409 34.545 1499.7672 12:15:30.65M 2015-11-01T12:15:50.124Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.409 34.545 1499.7668 12:15:30.85M 2015-11-01T12:15:50.329Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.409 34.545 1499.7666 12:15:31.06M 2015-11-01T12:15:50.529Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.409 34.546 1499.7665 12:15:31.26M 2015-11-01T12:15:50.734Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.409 34.546 1499.7661 12:15:31.46M 2015-11-01T12:15:50.939Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.409 34.546 1499.7664 12:15:31.66M 2015-11-01T12:15:51.139Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.409 34.546 1499.7659 12:15:31.86M 2015-11-01T12:15:51.344Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.409 34.545 1499.7665 12:15:32.08M 2015-11-01T12:15:51.549Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.410 34.546 1499.7678 12:15:32.28M 2015-11-01T12:15:51.754Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.407 34.543 1499.7654 12:15:32.48M 2015-11-01T12:15:51.954Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.407 34.543 1499.7655 12:15:32.68M 2015-11-01T12:15:52.174Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.407 34.542 1499.7656 12:15:32.88M 2015-11-01T12:15:52.359Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.407 34.542 1499.7667 12:15:33.11M 2015-11-01T12:15:52.559Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.408 34.542 1499.7675 12:15:33.29M 2015-11-01T12:15:52.764Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.407 34.542 1499.7671 12:15:33.49M 2015-11-01T12:15:52.969Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.407 34.541 1499.7671 12:15:33.69M 2015-11-01T12:15:53.169Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.406 34.540 1499.7653 12:15:33.89M 2015-11-01T12:15:53.374Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.406 34.540 1499.7654 12:15:34.11M 2015-11-01T12:15:53.579Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.406 34.541 1499.7662 12:15:34.31M 2015-11-01T12:15:53.784Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.407 34.541 1499.7667 12:15:34.51M 2015-11-01T12:15:53.984Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.407 34.542 1499.7672 12:15:34.71M 2015-11-01T12:15:54.184Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.408 34.543 1499.7673 12:15:34.91M 2015-11-01T12:15:54.394Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.409 34.544 1499.7686 12:15:35.12M 2015-11-01T12:15:54.594Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.410 34.545 1499.7699 12:15:35.32M 2015-11-01T12:15:54.796Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.411 34.546 1499.7712 12:15:35.52M 2015-11-01T12:15:54.999Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.415 34.550 1499.7748 12:15:35.72M 2015-11-01T12:15:55.199Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.414 34.549 1499.7734 12:15:35.92M 2015-11-01T12:15:55.404Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.413 34.549 1499.7722 12:15:36.14M 2015-11-01T12:15:55.609Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.413 34.549 1499.7714 12:15:36.34M 2015-11-01T12:15:55.809Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.412 34.548 1499.7709 12:15:36.54M 2015-11-01T12:15:56.009Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.412 34.547 1499.7717 12:15:36.74M 2015-11-01T12:15:56.219Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.412 34.547 1499.7717 12:15:36.93M 2015-11-01T12:15:56.419Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.412 34.546 1499.7736 12:15:37.16M 2015-11-01T12:15:56.639Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.412 34.546 1499.7740 12:15:37.35M 2015-11-01T12:15:56.829Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.411 34.546 1499.7728 12:15:37.57M 2015-11-01T12:15:57.029Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.412 34.546 1499.7742 12:15:37.75M 2015-11-01T12:15:57.236Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.412 34.546 1499.7745 12:15:37.95M 2015-11-01T12:15:57.473Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.411 34.546 1499.7739 12:15:38.17M 2015-11-01T12:15:57.636Z|I-OCEAN7-304-XXXX| 25.90 12.911 40.411 34.545 1499.7747 12:15:38.37M 2015-11-01T12:15:57.839Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.411 34.545 1499.7753 12:15:38.57M 2015-11-01T12:15:58.044Z|I-OCEAN7-304-XXXX| 25.89 12.911 40.411 34.545 1499.7755 12:15:38.76M 2015-11-01T12:15:58.249Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.411 34.545 1499.7762 12:15:38.97M 2015-11-01T12:15:58.474Z|I-OCEAN7-304-XXXX| 25.91 12.912 40.411 34.545 1499.7771 12:15:39.19M 2015-11-01T12:15:58.654Z|I-OCEAN7-304-XXXX| 25.88 12.912 40.412 34.546 1499.7772 12:15:39.39M 2015-11-01T12:15:58.854Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.412 34.546 1499.7762 12:15:39.58M 2015-11-01T12:15:59.059Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.414 34.547 1499.7783 12:15:39.78M 2015-11-01T12:15:59.264Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.414 34.548 1499.7783 12:15:40.00M 2015-11-01T12:15:59.464Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.415 34.548 1499.7815 12:15:40.20M 2015-11-01T12:15:59.669Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.417 34.550 1499.7820 12:15:40.40M 2015-11-01T12:15:59.877Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.418 34.551 1499.7832 12:15:40.60M 2015-11-01T12:16:00.077Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.420 34.553 1499.7843 12:15:40.80M 2015-11-01T12:16:00.279Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.421 34.554 1499.7858 12:15:41.02M 2015-11-01T12:16:00.479Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.420 34.554 1499.7845 12:15:41.22M 2015-11-01T12:16:00.679Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.420 34.553 1499.7841 12:15:41.41M 2015-11-01T12:16:00.889Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.420 34.553 1499.7834 12:15:41.61M 2015-11-01T12:16:01.104Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.419 34.552 1499.7816 12:15:41.81M 2015-11-01T12:16:01.313Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.419 34.553 1499.7820 12:15:42.05M 2015-11-01T12:16:01.494Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.420 34.553 1499.7820 12:15:42.23M 2015-11-01T12:16:01.699Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.421 34.554 1499.7827 12:15:42.43M 2015-11-01T12:16:01.904Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.421 34.555 1499.7826 12:15:42.63M 2015-11-01T12:16:02.099Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.422 34.556 1499.7825 12:15:42.83M 2015-11-01T12:16:02.309Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.423 34.557 1499.7827 12:15:43.04M 2015-11-01T12:16:02.509Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.420 34.554 1499.7788 12:15:43.24M 2015-11-01T12:16:02.709Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.420 34.554 1499.7787 12:15:43.44M 2015-11-01T12:16:02.920Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.419 34.554 1499.7777 12:15:43.64M 2015-11-01T12:16:03.120Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.418 34.552 1499.7772 12:15:43.84M 2015-11-01T12:16:03.325Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.416 34.551 1499.7762 12:15:44.06M 2015-11-01T12:16:03.525Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.415 34.549 1499.7745 12:15:44.26M 2015-11-01T12:16:03.730Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.413 34.547 1499.7737 12:15:44.46M 2015-11-01T12:16:03.930Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.412 34.546 1499.7733 12:15:44.66M 2015-11-01T12:16:04.134Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.412 34.546 1499.7742 12:15:44.86M 2015-11-01T12:16:04.339Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.412 34.546 1499.7744 12:15:45.07M 2015-11-01T12:16:04.539Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.412 34.545 1499.7745 12:15:45.27M 2015-11-01T12:16:04.744Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.412 34.545 1499.7739 12:15:45.47M 2015-11-01T12:16:04.944Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.411 34.545 1499.7747 12:15:45.67M 2015-11-01T12:16:05.145Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.411 34.545 1499.7747 12:15:45.87M 2015-11-01T12:16:05.356Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.411 34.545 1499.7734 12:15:46.09M 2015-11-01T12:16:05.575Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.411 34.545 1499.7733 12:15:46.29M 2015-11-01T12:16:05.759Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.410 34.545 1499.7720 12:15:46.51M 2015-11-01T12:16:05.960Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.410 34.545 1499.7710 12:15:46.69M 2015-11-01T12:16:06.170Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.411 34.546 1499.7722 12:15:46.88M 2015-11-01T12:16:06.370Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.411 34.546 1499.7727 12:15:47.11M 2015-11-01T12:16:06.575Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.411 34.546 1499.7720 12:15:47.30M 2015-11-01T12:16:06.775Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.407 34.542 1499.7672 12:15:47.51M 2015-11-01T12:16:06.980Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.412 34.548 1499.7722 12:15:47.70M 2015-11-01T12:16:07.180Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.413 34.549 1499.7732 12:15:47.90M 2015-11-01T12:16:07.385Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.415 34.551 1499.7740 12:15:48.12M 2015-11-01T12:16:07.585Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.415 34.552 1499.7751 12:15:48.32M 2015-11-01T12:16:07.790Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.416 34.552 1499.7754 12:15:48.52M 2015-11-01T12:16:07.990Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.417 34.553 1499.7761 12:15:48.72M 2015-11-01T12:16:08.200Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.419 34.555 1499.7787 12:15:48.91M 2015-11-01T12:16:08.400Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.419 34.554 1499.7784 12:15:49.14M 2015-11-01T12:16:08.600Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.419 34.554 1499.7784 12:15:49.33M 2015-11-01T12:16:08.805Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.412 34.548 1499.7711 12:15:49.53M 2015-11-01T12:16:09.010Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.411 34.547 1499.7705 12:15:49.73M 2015-11-01T12:16:09.210Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.411 34.547 1499.7693 12:15:49.93M 2015-11-01T12:16:09.415Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.410 34.546 1499.7683 12:15:50.15M 2015-11-01T12:16:09.620Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.413 34.549 1499.7716 12:15:50.35M 2015-11-01T12:16:09.820Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.414 34.550 1499.7719 12:15:50.55M 2015-11-01T12:16:10.040Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.414 34.550 1499.7726 12:15:50.75M 2015-11-01T12:16:10.225Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.415 34.550 1499.7733 12:15:50.96M 2015-11-01T12:16:10.430Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.415 34.550 1499.7740 12:15:51.16M 2015-11-01T12:16:10.630Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.422 34.557 1499.7827 12:15:51.37M 2015-11-01T12:16:10.836Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.423 34.558 1499.7821 12:15:51.56M 2015-11-01T12:16:11.036Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.423 34.558 1499.7820 12:15:51.76M 2015-11-01T12:16:11.240Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.423 34.558 1499.7820 12:15:51.96M 2015-11-01T12:16:11.445Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.423 34.558 1499.7820 12:15:52.18M 2015-11-01T12:16:11.650Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.423 34.558 1499.7825 12:15:52.38M 2015-11-01T12:16:11.850Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.423 34.557 1499.7828 12:15:52.58M 2015-11-01T12:16:12.055Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.422 34.556 1499.7821 12:15:52.78M 2015-11-01T12:16:12.260Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.415 34.550 1499.7760 12:15:53.00M 2015-11-01T12:16:12.460Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.415 34.549 1499.7760 12:15:53.20M 2015-11-01T12:16:12.665Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.414 34.548 1499.7742 12:15:53.40M 2015-11-01T12:16:12.865Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.413 34.547 1499.7738 12:15:53.59M 2015-11-01T12:16:13.070Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.412 34.547 1499.7731 12:15:53.79M 2015-11-01T12:16:13.270Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.413 34.547 1499.7739 12:15:54.01M 2015-11-01T12:16:13.477Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.413 34.547 1499.7749 12:15:54.21M 2015-11-01T12:16:13.676Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.414 34.548 1499.7769 12:15:54.41M 2015-11-01T12:16:13.880Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.415 34.548 1499.7780 12:15:54.61M 2015-11-01T12:16:14.080Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.415 34.548 1499.7781 12:15:54.81M 2015-11-01T12:16:14.290Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.415 34.549 1499.7777 12:15:55.02M 2015-11-01T12:16:14.510Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.415 34.549 1499.7775 12:15:55.22M 2015-11-01T12:16:14.695Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.414 34.548 1499.7765 12:15:55.44M 2015-11-01T12:16:14.895Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.413 34.547 1499.7758 12:15:55.62M 2015-11-01T12:16:15.100Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.412 34.547 1499.7736 12:15:55.82M 2015-11-01T12:16:15.305Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.411 34.546 1499.7710 12:15:56.04M 2015-11-01T12:16:15.505Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.409 34.545 1499.7683 12:15:56.24M 2015-11-01T12:16:15.710Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.408 34.544 1499.7672 12:15:56.44M 2015-11-01T12:16:15.910Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.408 34.544 1499.7654 12:15:56.64M 2015-11-01T12:16:16.110Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.408 34.544 1499.7648 12:15:56.84M 2015-11-01T12:16:16.320Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.408 34.544 1499.7653 12:15:57.05M 2015-11-01T12:16:16.520Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.416 34.552 1499.7753 12:15:57.26M 2015-11-01T12:16:16.720Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.418 34.554 1499.7766 12:15:57.45M 2015-11-01T12:16:16.925Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.420 34.555 1499.7780 12:15:57.65M 2015-11-01T12:16:17.130Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.420 34.556 1499.7793 12:15:57.85M 2015-11-01T12:16:17.330Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.422 34.557 1499.7817 12:15:58.07M 2015-11-01T12:16:17.535Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.422 34.557 1499.7814 12:15:58.27M 2015-11-01T12:16:17.740Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.425 34.560 1499.7852 12:15:58.47M 2015-11-01T12:16:17.940Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.425 34.560 1499.7863 12:15:58.67M 2015-11-01T12:16:18.140Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.426 34.560 1499.7870 12:15:58.86M 2015-11-01T12:16:18.350Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.426 34.560 1499.7885 12:15:59.08M 2015-11-01T12:16:18.550Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.426 34.559 1499.7900 12:15:59.29M 2015-11-01T12:16:18.756Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.426 34.559 1499.7906 12:15:59.48M 2015-11-01T12:16:18.975Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.426 34.559 1499.7910 12:15:59.68M 2015-11-01T12:16:19.193Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.427 34.560 1499.7920 12:15:59.90M 2015-11-01T12:16:19.393Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.427 34.560 1499.7924 12:16:00.10M 2015-11-01T12:16:19.565Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.419 34.553 1499.7833 12:16:00.30M 2015-11-01T12:16:19.770Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.420 34.553 1499.7841 12:16:00.50M 2015-11-01T12:16:19.970Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.420 34.553 1499.7845 12:16:00.70M 2015-11-01T12:16:20.175Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.420 34.553 1499.7841 12:16:00.90M 2015-11-01T12:16:20.380Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.419 34.553 1499.7841 12:16:01.11M 2015-11-01T12:16:20.580Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.419 34.553 1499.7837 12:16:01.31M 2015-11-01T12:16:20.785Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.421 34.555 1499.7863 12:16:01.51M 2015-11-01T12:16:20.985Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.416 34.550 1499.7799 12:16:01.71M 2015-11-01T12:16:21.190Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.415 34.549 1499.7773 12:16:01.91M 2015-11-01T12:16:21.390Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.413 34.548 1499.7739 12:16:02.13M 2015-11-01T12:16:21.597Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.411 34.546 1499.7715 12:16:02.33M 2015-11-01T12:16:21.800Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.410 34.545 1499.7694 12:16:02.53M 2015-11-01T12:16:22.034Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.410 34.545 1499.7693 12:16:02.73M 2015-11-01T12:16:22.205Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.410 34.545 1499.7690 12:16:02.93M 2015-11-01T12:16:22.405Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.409 34.545 1499.7682 12:16:03.15M 2015-11-01T12:16:22.633Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.409 34.545 1499.7676 12:16:03.34M 2015-11-01T12:16:22.815Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.409 34.544 1499.7671 12:16:03.54M 2015-11-01T12:16:23.015Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.409 34.544 1499.7672 12:16:03.74M 2015-11-01T12:16:23.220Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.409 34.544 1499.7670 12:16:03.94M 2015-11-01T12:16:23.440Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.408 34.544 1499.7661 12:16:04.16M 2015-11-01T12:16:23.625Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.408 34.543 1499.7666 12:16:04.38M 2015-11-01T12:16:23.825Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.418 34.552 1499.7784 12:16:04.56M 2015-11-01T12:16:24.030Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.420 34.554 1499.7813 12:16:04.75M 2015-11-01T12:16:24.237Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.421 34.555 1499.7828 12:16:04.96M 2015-11-01T12:16:24.473Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.424 34.558 1499.7866 12:16:05.18M 2015-11-01T12:16:24.640Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.424 34.558 1499.7858 12:16:05.37M 2015-11-01T12:16:24.845Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.423 34.556 1499.7854 12:16:05.57M 2015-11-01T12:16:25.045Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.421 34.555 1499.7845 12:16:05.77M 2015-11-01T12:16:25.250Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.421 34.554 1499.7843 12:16:05.97M 2015-11-01T12:16:25.450Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.420 34.554 1499.7836 12:16:06.19M 2015-11-01T12:16:25.660Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.417 34.550 1499.7805 12:16:06.39M 2015-11-01T12:16:25.860Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.417 34.550 1499.7794 12:16:06.59M 2015-11-01T12:16:26.060Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.417 34.550 1499.7792 12:16:06.79M 2015-11-01T12:16:26.265Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.416 34.549 1499.7788 12:16:07.00M 2015-11-01T12:16:26.471Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.408 34.541 1499.7705 12:16:07.20M 2015-11-01T12:16:26.671Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.407 34.541 1499.7705 12:16:07.40M 2015-11-01T12:16:26.876Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.409 34.543 1499.7732 12:16:07.60M 2015-11-01T12:16:27.076Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.410 34.544 1499.7740 12:16:07.80M 2015-11-01T12:16:27.281Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.411 34.545 1499.7754 12:16:08.02M 2015-11-01T12:16:27.481Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.412 34.546 1499.7762 12:16:08.22M 2015-11-01T12:16:27.686Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.413 34.547 1499.7773 12:16:08.41M 2015-11-01T12:16:27.906Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.414 34.548 1499.7775 12:16:08.62M 2015-11-01T12:16:28.091Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.415 34.549 1499.7773 12:16:08.83M 2015-11-01T12:16:28.295Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.416 34.550 1499.7781 12:16:09.03M 2015-11-01T12:16:28.501Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.416 34.550 1499.7784 12:16:09.23M 2015-11-01T12:16:28.700Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.416 34.551 1499.7780 12:16:09.43M 2015-11-01T12:16:28.906Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.416 34.551 1499.7781 12:16:09.63M 2015-11-01T12:16:29.111Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.416 34.551 1499.7788 12:16:09.83M 2015-11-01T12:16:29.318Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.423 34.557 1499.7866 12:16:10.05M 2015-11-01T12:16:29.519Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.422 34.556 1499.7845 12:16:10.25M 2015-11-01T12:16:29.721Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.422 34.556 1499.7847 12:16:10.45M 2015-11-01T12:16:29.921Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.423 34.557 1499.7843 12:16:10.65M 2015-11-01T12:16:30.126Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.423 34.558 1499.7861 12:16:10.85M 2015-11-01T12:16:30.326Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.424 34.558 1499.7877 12:16:11.07M 2015-11-01T12:16:30.526Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.424 34.557 1499.7881 12:16:11.26M 2015-11-01T12:16:30.731Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.423 34.557 1499.7878 12:16:11.46M 2015-11-01T12:16:30.953Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.423 34.556 1499.7882 12:16:11.66M 2015-11-01T12:16:31.141Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.423 34.556 1499.7887 12:16:11.86M 2015-11-01T12:16:31.341Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.423 34.556 1499.7886 12:16:12.08M 2015-11-01T12:16:31.546Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.422 34.555 1499.7870 12:16:12.28M 2015-11-01T12:16:31.746Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.420 34.553 1499.7859 12:16:12.48M 2015-11-01T12:16:31.951Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.419 34.552 1499.7843 12:16:12.68M 2015-11-01T12:16:32.157Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.418 34.551 1499.7832 12:16:12.88M 2015-11-01T12:16:32.371Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.417 34.550 1499.7816 12:16:13.09M 2015-11-01T12:16:32.594Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.417 34.550 1499.7815 12:16:13.31M 2015-11-01T12:16:32.766Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.417 34.550 1499.7810 12:16:13.49M 2015-11-01T12:16:32.966Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.416 34.550 1499.7811 12:16:13.69M 2015-11-01T12:16:33.166Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.416 34.549 1499.7804 12:16:13.89M 2015-11-01T12:16:33.371Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.416 34.549 1499.7799 12:16:14.11M 2015-11-01T12:16:33.576Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.415 34.549 1499.7781 12:16:14.31M 2015-11-01T12:16:33.781Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.415 34.549 1499.7778 12:16:14.51M 2015-11-01T12:16:33.981Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.416 34.550 1499.7782 12:16:14.71M 2015-11-01T12:16:34.186Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.416 34.550 1499.7776 12:16:14.90M 2015-11-01T12:16:34.386Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.411 34.545 1499.7722 12:16:15.12M 2015-11-01T12:16:34.591Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.410 34.545 1499.7714 12:16:15.32M 2015-11-01T12:16:34.791Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.411 34.545 1499.7714 12:16:15.52M 2015-11-01T12:16:34.997Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.410 34.544 1499.7709 12:16:15.72M 2015-11-01T12:16:35.201Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.409 34.544 1499.7704 12:16:15.92M 2015-11-01T12:16:35.401Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.410 34.544 1499.7706 12:16:16.14M 2015-11-01T12:16:35.606Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.410 34.545 1499.7719 12:16:16.34M 2015-11-01T12:16:35.806Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.412 34.546 1499.7731 12:16:16.54M 2015-11-01T12:16:36.011Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.412 34.547 1499.7733 12:16:16.73M 2015-11-01T12:16:36.211Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.413 34.547 1499.7734 12:16:16.93M 2015-11-01T12:16:36.416Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.412 34.547 1499.7722 12:16:17.15M 2015-11-01T12:16:36.621Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.412 34.547 1499.7717 12:16:17.35M 2015-11-01T12:16:36.886Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.412 34.547 1499.7715 12:16:17.55M 2015-11-01T12:16:37.026Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.412 34.546 1499.7715 12:16:17.81M 2015-11-01T12:16:37.231Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.411 34.545 1499.7703 12:16:17.95M 2015-11-01T12:16:37.431Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.410 34.545 1499.7699 12:16:18.17M 2015-11-01T12:16:37.636Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.415 34.549 1499.7745 12:16:18.37M 2015-11-01T12:16:37.836Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.415 34.550 1499.7745 12:16:18.57M 2015-11-01T12:16:38.041Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.416 34.551 1499.7742 12:16:18.77M 2015-11-01T12:16:38.241Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.417 34.552 1499.7754 12:16:18.96M 2015-11-01T12:16:38.446Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.417 34.553 1499.7758 12:16:19.18M 2015-11-01T12:16:38.651Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.417 34.553 1499.7756 12:16:19.38M 2015-11-01T12:16:38.856Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.417 34.553 1499.7755 12:16:19.58M 2015-11-01T12:16:39.061Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.420 34.555 1499.7794 12:16:19.78M 2015-11-01T12:16:39.261Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.421 34.556 1499.7799 12:16:20.00M 2015-11-01T12:16:39.461Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.421 34.556 1499.7803 12:16:20.20M 2015-11-01T12:16:39.666Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.420 34.556 1499.7792 12:16:20.40M 2015-11-01T12:16:39.871Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.419 34.555 1499.7773 12:16:20.60M 2015-11-01T12:16:40.071Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.416 34.552 1499.7738 12:16:20.80M 2015-11-01T12:16:40.277Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.416 34.552 1499.7747 12:16:21.02M 2015-11-01T12:16:40.481Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.417 34.552 1499.7748 12:16:21.21M 2015-11-01T12:16:40.681Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.413 34.549 1499.7715 12:16:21.41M 2015-11-01T12:16:40.886Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.417 34.552 1499.7761 12:16:21.61M 2015-11-01T12:16:41.086Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.417 34.552 1499.7770 12:16:21.81M 2015-11-01T12:16:41.306Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.425 34.560 1499.7858 12:16:22.03M 2015-11-01T12:16:41.491Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.425 34.560 1499.7861 12:16:22.24M 2015-11-01T12:16:41.701Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.425 34.560 1499.7863 12:16:22.43M 2015-11-01T12:16:41.946Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.425 34.560 1499.7875 12:16:22.63M 2015-11-01T12:16:42.101Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.425 34.560 1499.7871 12:16:22.87M 2015-11-01T12:16:42.306Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.426 34.560 1499.7880 12:16:23.04M 2015-11-01T12:16:42.506Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.426 34.560 1499.7888 12:16:23.24M 2015-11-01T12:16:42.711Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.425 34.559 1499.7893 12:16:23.44M 2015-11-01T12:16:42.911Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.425 34.558 1499.7894 12:16:23.64M 2015-11-01T12:16:43.122Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.424 34.558 1499.7893 12:16:23.84M 2015-11-01T12:16:43.321Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.424 34.557 1499.7883 12:16:24.06M 2015-11-01T12:16:43.521Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.423 34.556 1499.7878 12:16:24.26M 2015-11-01T12:16:43.726Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.421 34.555 1499.7871 12:16:24.46M 2015-11-01T12:16:43.931Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.420 34.553 1499.7854 12:16:24.66M 2015-11-01T12:16:44.131Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.418 34.551 1499.7838 12:16:24.86M 2015-11-01T12:16:44.336Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.416 34.550 1499.7788 12:16:25.08M 2015-11-01T12:16:44.541Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.414 34.548 1499.7764 12:16:25.27M 2015-11-01T12:16:44.741Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.413 34.547 1499.7753 12:16:25.47M 2015-11-01T12:16:44.946Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.412 34.546 1499.7731 12:16:25.67M 2015-11-01T12:16:45.146Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.413 34.548 1499.7742 12:16:25.87M 2015-11-01T12:16:45.351Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.412 34.547 1499.7722 12:16:26.09M 2015-11-01T12:16:45.556Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.411 34.547 1499.7704 12:16:26.29M 2015-11-01T12:16:45.771Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.412 34.547 1499.7701 12:16:26.49M 2015-11-01T12:16:45.961Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.412 34.548 1499.7700 12:16:26.70M 2015-11-01T12:16:46.161Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.412 34.548 1499.7697 12:16:26.89M 2015-11-01T12:16:46.366Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.413 34.548 1499.7706 12:16:27.10M 2015-11-01T12:16:46.571Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.413 34.549 1499.7709 12:16:27.30M 2015-11-01T12:16:46.771Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.414 34.550 1499.7720 12:16:27.50M 2015-11-01T12:16:46.976Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.416 34.551 1499.7738 12:16:27.70M 2015-11-01T12:16:47.176Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.415 34.550 1499.7731 12:16:27.90M 2015-11-01T12:16:47.381Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.420 34.556 1499.7794 12:16:28.12M 2015-11-01T12:16:47.581Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.421 34.556 1499.7803 12:16:28.32M 2015-11-01T12:16:47.787Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.422 34.557 1499.7798 12:16:28.52M 2015-11-01T12:16:47.991Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.422 34.557 1499.7798 12:16:28.71M 2015-11-01T12:16:48.191Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.422 34.557 1499.7804 12:16:28.92M 2015-11-01T12:16:48.394Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.422 34.558 1499.7805 12:16:29.13M 2015-11-01T12:16:48.597Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.423 34.558 1499.7817 12:16:29.33M 2015-11-01T12:16:48.833Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.416 34.552 1499.7740 12:16:29.53M 2015-11-01T12:16:49.006Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.415 34.551 1499.7731 12:16:29.73M 2015-11-01T12:16:49.211Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.414 34.550 1499.7725 12:16:29.93M 2015-11-01T12:16:49.411Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.418 34.553 1499.7770 12:16:30.15M 2015-11-01T12:16:49.616Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.419 34.554 1499.7791 12:16:30.35M 2015-11-01T12:16:49.816Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.419 34.555 1499.7770 12:16:30.55M 2015-11-01T12:16:50.021Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.419 34.554 1499.7770 12:16:30.75M 2015-11-01T12:16:50.241Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.418 34.553 1499.7771 12:16:30.94M 2015-11-01T12:16:50.427Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.417 34.552 1499.7775 12:16:31.18M 2015-11-01T12:16:50.631Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.417 34.551 1499.7782 12:16:31.36M 2015-11-01T12:16:50.831Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.409 34.544 1499.7693 12:16:31.56M 2015-11-01T12:16:51.036Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.408 34.543 1499.7677 12:16:31.76M 2015-11-01T12:16:51.237Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.412 34.547 1499.7715 12:16:31.96M 2015-11-01T12:16:51.442Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.412 34.547 1499.7726 12:16:32.18M 2015-11-01T12:16:51.647Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.413 34.547 1499.7736 12:16:32.38M 2015-11-01T12:16:51.847Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.413 34.548 1499.7745 12:16:32.58M 2015-11-01T12:16:52.097Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.416 34.551 1499.7791 12:16:32.78M 2015-11-01T12:16:52.251Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.416 34.550 1499.7778 12:16:33.04M 2015-11-01T12:16:52.457Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.416 34.550 1499.7778 12:16:33.19M 2015-11-01T12:16:52.657Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.416 34.550 1499.7771 12:16:33.39M 2015-11-01T12:16:52.862Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.415 34.549 1499.7766 12:16:33.59M 2015-11-01T12:16:53.062Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.416 34.550 1499.7771 12:16:33.79M 2015-11-01T12:16:53.267Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.416 34.551 1499.7767 12:16:34.01M 2015-11-01T12:16:53.467Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.416 34.551 1499.7765 12:16:34.21M 2015-11-01T12:16:53.672Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.416 34.551 1499.7749 12:16:34.40M 2015-11-01T12:16:53.877Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.415 34.550 1499.7742 12:16:34.60M 2015-11-01T12:16:54.113Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.415 34.550 1499.7739 12:16:34.81M 2015-11-01T12:16:54.287Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.415 34.550 1499.7743 12:16:35.02M 2015-11-01T12:16:54.487Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.414 34.549 1499.7744 12:16:35.22M 2015-11-01T12:16:54.707Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.414 34.549 1499.7738 12:16:35.42M 2015-11-01T12:16:54.892Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.414 34.549 1499.7736 12:16:35.64M 2015-11-01T12:16:55.097Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.414 34.549 1499.7743 12:16:35.82M 2015-11-01T12:16:55.297Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.414 34.549 1499.7743 12:16:36.04M 2015-11-01T12:16:55.502Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.419 34.554 1499.7803 12:16:36.24M 2015-11-01T12:16:55.707Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.416 34.550 1499.7761 12:16:36.44M 2015-11-01T12:16:55.912Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.416 34.550 1499.7764 12:16:36.64M 2015-11-01T12:16:56.107Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.415 34.549 1499.7754 12:16:36.84M 2015-11-01T12:16:56.312Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.417 34.551 1499.7775 12:16:37.05M 2015-11-01T12:16:56.518Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.416 34.551 1499.7764 12:16:37.25M 2015-11-01T12:16:56.722Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.415 34.549 1499.7751 12:16:37.45M 2015-11-01T12:16:56.922Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.413 34.548 1499.7729 12:16:37.65M 2015-11-01T12:16:57.172Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.413 34.548 1499.7712 12:16:37.85M 2015-11-01T12:16:57.332Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.413 34.548 1499.7706 12:16:38.11M 2015-11-01T12:16:57.532Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.412 34.548 1499.7699 12:16:38.27M 2015-11-01T12:16:57.732Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.411 34.547 1499.7689 12:16:38.47M 2015-11-01T12:16:57.937Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.411 34.547 1499.7679 12:16:38.66M 2015-11-01T12:16:58.137Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.411 34.547 1499.7684 12:16:38.86M 2015-11-01T12:16:58.342Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.411 34.548 1499.7676 12:16:39.08M 2015-11-01T12:16:58.547Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.412 34.549 1499.7689 12:16:39.28M 2015-11-01T12:16:58.752Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.414 34.550 1499.7711 12:16:39.48M 2015-11-01T12:16:58.957Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.417 34.553 1499.7743 12:16:39.68M 2015-11-01T12:16:59.172Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.417 34.553 1499.7744 12:16:39.88M 2015-11-01T12:16:59.362Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.417 34.553 1499.7753 12:16:40.12M 2015-11-01T12:16:59.562Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.418 34.553 1499.7767 12:16:40.30M 2015-11-01T12:16:59.767Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.418 34.554 1499.7777 12:16:40.50M 2015-11-01T12:16:59.967Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.418 34.553 1499.7787 12:16:40.70M 2015-11-01T12:17:00.172Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.418 34.552 1499.7784 12:16:40.90M 2015-11-01T12:17:00.377Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.422 34.556 1499.7845 12:16:41.11M 2015-11-01T12:17:00.577Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.422 34.556 1499.7844 12:16:41.31M 2015-11-01T12:17:00.782Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.421 34.555 1499.7842 12:16:41.51M 2015-11-01T12:17:00.982Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.422 34.556 1499.7848 12:16:41.71M 2015-11-01T12:17:01.187Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.415 34.549 1499.7777 12:16:41.91M 2015-11-01T12:17:01.393Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.415 34.549 1499.7776 12:16:42.13M 2015-11-01T12:17:01.592Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.416 34.550 1499.7789 12:16:42.33M 2015-11-01T12:17:01.797Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.417 34.551 1499.7802 12:16:42.52M 2015-11-01T12:17:01.997Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.418 34.552 1499.7810 12:16:42.73M 2015-11-01T12:17:02.247Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.417 34.551 1499.7805 12:16:42.92M 2015-11-01T12:17:02.407Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.416 34.550 1499.7799 12:16:43.19M 2015-11-01T12:17:02.607Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.415 34.548 1499.7786 12:16:43.34M 2015-11-01T12:17:02.812Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.414 34.548 1499.7778 12:16:43.54M 2015-11-01T12:17:03.012Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.418 34.551 1499.7813 12:16:43.74M 2015-11-01T12:17:03.217Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.416 34.549 1499.7792 12:16:43.94M 2015-11-01T12:17:03.422Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.415 34.548 1499.7788 12:16:44.16M 2015-11-01T12:17:03.637Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.405 34.539 1499.7671 12:16:44.36M 2015-11-01T12:17:03.827Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.405 34.539 1499.7666 12:16:44.57M 2015-11-01T12:17:04.032Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.405 34.538 1499.7677 12:16:44.76M 2015-11-01T12:17:04.232Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.405 34.539 1499.7678 12:16:44.96M 2015-11-01T12:17:04.437Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.406 34.539 1499.7693 12:16:45.17M 2015-11-01T12:17:04.637Z|I-OCEAN7-304-XXXX| 25.77 12.913 40.406 34.539 1499.7703 12:16:45.37M 2015-11-01T12:17:04.842Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.405 34.538 1499.7704 12:16:45.57M 2015-11-01T12:17:05.042Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.405 34.537 1499.7706 12:16:45.77M 2015-11-01T12:17:05.247Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.406 34.538 1499.7716 12:16:45.97M 2015-11-01T12:17:05.447Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.407 34.539 1499.7725 12:16:46.19M 2015-11-01T12:17:05.652Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.408 34.540 1499.7734 12:16:46.38M 2015-11-01T12:17:05.857Z|I-OCEAN7-304-XXXX| 25.72 12.913 40.409 34.541 1499.7736 12:16:46.58M 2015-11-01T12:17:06.057Z|I-OCEAN7-304-XXXX| 25.75 12.913 40.417 34.550 1499.7828 12:16:46.79M 2015-11-01T12:17:06.262Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.418 34.550 1499.7826 12:16:47.00M 2015-11-01T12:17:06.467Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.418 34.551 1499.7827 12:16:47.20M 2015-11-01T12:17:06.667Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.419 34.552 1499.7830 12:16:47.40M 2015-11-01T12:17:06.872Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.418 34.552 1499.7815 12:16:47.60M 2015-11-01T12:17:07.072Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.418 34.552 1499.7806 12:16:47.80M 2015-11-01T12:17:07.277Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.417 34.549 1499.7821 12:16:48.02M 2015-11-01T12:17:07.477Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.416 34.548 1499.7825 12:16:48.22M 2015-11-01T12:17:07.682Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.415 34.547 1499.7819 12:16:48.42M 2015-11-01T12:17:07.887Z|I-OCEAN7-304-XXXX| 25.78 12.913 40.414 34.546 1499.7811 12:16:48.62M 2015-11-01T12:17:08.113Z|I-OCEAN7-304-XXXX| 25.73 12.914 40.413 34.545 1499.7803 12:16:48.82M 2015-11-01T12:17:08.292Z|I-OCEAN7-304-XXXX| 25.73 12.914 40.412 34.544 1499.7793 12:16:49.05M 2015-11-01T12:17:08.497Z|I-OCEAN7-304-XXXX| 25.73 12.914 40.413 34.545 1499.7810 12:16:49.23M 2015-11-01T12:17:08.697Z|I-OCEAN7-304-XXXX| 25.71 12.914 40.413 34.545 1499.7806 12:16:49.43M 2015-11-01T12:17:08.902Z|I-OCEAN7-304-XXXX| 25.71 12.913 40.414 34.546 1499.7806 12:16:49.63M 2015-11-01T12:17:09.107Z|I-OCEAN7-304-XXXX| 25.73 12.913 40.413 34.545 1499.7787 12:16:49.83M 2015-11-01T12:17:09.307Z|I-OCEAN7-304-XXXX| 25.76 12.913 40.415 34.548 1499.7811 12:16:50.05M 2015-11-01T12:17:09.507Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.416 34.549 1499.7804 12:16:50.25M 2015-11-01T12:17:09.712Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.417 34.550 1499.7800 12:16:50.44M 2015-11-01T12:17:09.918Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.414 34.548 1499.7760 12:16:50.64M 2015-11-01T12:17:10.122Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.414 34.548 1499.7750 12:16:50.84M 2015-11-01T12:17:10.322Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.426 34.560 1499.7877 12:16:51.06M 2015-11-01T12:17:10.522Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.422 34.556 1499.7820 12:16:51.26M 2015-11-01T12:17:10.727Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.421 34.556 1499.7806 12:16:51.46M 2015-11-01T12:17:10.932Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.420 34.555 1499.7797 12:16:51.66M 2015-11-01T12:17:11.137Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.419 34.554 1499.7777 12:16:51.86M 2015-11-01T12:17:11.337Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.419 34.554 1499.7775 12:16:52.08M 2015-11-01T12:17:11.553Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.417 34.553 1499.7761 12:16:52.28M 2015-11-01T12:17:11.747Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.416 34.551 1499.7747 12:16:52.48M 2015-11-01T12:17:11.947Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.414 34.549 1499.7728 12:16:52.68M 2015-11-01T12:17:12.147Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.415 34.550 1499.7743 12:16:52.87M 2015-11-01T12:17:12.352Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.408 34.544 1499.7665 12:16:53.09M 2015-11-01T12:17:12.573Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.407 34.543 1499.7653 12:16:53.29M 2015-11-01T12:17:12.763Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.407 34.542 1499.7650 12:16:53.51M 2015-11-01T12:17:12.962Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.407 34.542 1499.7655 12:16:53.69M 2015-11-01T12:17:13.162Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.407 34.542 1499.7661 12:16:53.89M 2015-11-01T12:17:13.367Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.406 34.542 1499.7661 12:16:54.11M 2015-11-01T12:17:13.573Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.406 34.541 1499.7655 12:16:54.31M 2015-11-01T12:17:13.773Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.405 34.540 1499.7649 12:16:54.51M 2015-11-01T12:17:13.977Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.405 34.540 1499.7654 12:16:54.70M 2015-11-01T12:17:14.182Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.406 34.540 1499.7673 12:16:54.90M 2015-11-01T12:17:14.388Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.405 34.540 1499.7675 12:16:55.12M 2015-11-01T12:17:14.588Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.411 34.546 1499.7748 12:16:55.32M 2015-11-01T12:17:14.788Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.412 34.546 1499.7759 12:16:55.52M 2015-11-01T12:17:14.992Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.412 34.546 1499.7767 12:16:55.72M 2015-11-01T12:17:15.198Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.413 34.547 1499.7776 12:16:55.92M 2015-11-01T12:17:15.398Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.413 34.546 1499.7772 12:16:56.14M 2015-11-01T12:17:15.603Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.412 34.546 1499.7770 12:16:56.33M 2015-11-01T12:17:15.803Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.412 34.546 1499.7756 12:16:56.53M 2015-11-01T12:17:16.008Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.412 34.546 1499.7740 12:16:56.73M 2015-11-01T12:17:16.213Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.411 34.546 1499.7736 12:16:56.93M 2015-11-01T12:17:16.418Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.410 34.545 1499.7722 12:16:57.15M 2015-11-01T12:17:16.618Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.410 34.544 1499.7710 12:16:57.35M 2015-11-01T12:17:16.823Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.409 34.543 1499.7699 12:16:57.55M 2015-11-01T12:17:17.038Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.409 34.544 1499.7705 12:16:57.75M 2015-11-01T12:17:17.228Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.410 34.544 1499.7715 12:16:57.96M 2015-11-01T12:17:17.648Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.411 34.545 1499.7729 12:16:58.17M 2015-11-01T12:17:17.648Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.412 34.545 1499.7736 12:16:58.46M 2015-11-01T12:17:17.848Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.411 34.545 1499.7721 12:16:58.58M 2015-11-01T12:17:18.048Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.410 34.545 1499.7712 12:16:58.78M 2015-11-01T12:17:18.253Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.410 34.545 1499.7697 12:16:58.97M 2015-11-01T12:17:18.458Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.410 34.545 1499.7689 12:16:59.19M 2015-11-01T12:17:18.658Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.410 34.544 1499.7681 12:16:59.39M 2015-11-01T12:17:18.863Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.409 34.544 1499.7673 12:16:59.59M 2015-11-01T12:17:19.063Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.409 34.544 1499.7662 12:16:59.79M 2015-11-01T12:17:19.313Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.408 34.544 1499.7655 12:17:00.01M 2015-11-01T12:17:19.473Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.408 34.543 1499.7653 12:17:00.25M 2015-11-01T12:17:19.673Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.408 34.544 1499.7654 12:17:00.41M 2015-11-01T12:17:19.878Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.414 34.549 1499.7710 12:17:00.61M 2015-11-01T12:17:20.078Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.414 34.550 1499.7704 12:17:00.81M 2015-11-01T12:17:20.283Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.419 34.554 1499.7753 12:17:01.02M 2015-11-01T12:17:20.483Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.419 34.555 1499.7749 12:17:01.22M 2015-11-01T12:17:20.688Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.419 34.555 1499.7743 12:17:01.42M 2015-11-01T12:17:20.893Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.419 34.555 1499.7749 12:17:01.62M 2015-11-01T12:17:21.093Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.419 34.555 1499.7758 12:17:01.82M 2015-11-01T12:17:21.298Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.420 34.556 1499.7764 12:17:02.04M 2015-11-01T12:17:21.518Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.420 34.556 1499.7771 12:17:02.24M 2015-11-01T12:17:21.703Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.421 34.557 1499.7786 12:17:02.45M 2015-11-01T12:17:21.908Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.421 34.557 1499.7797 12:17:02.64M 2015-11-01T12:17:22.108Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.421 34.556 1499.7804 12:17:02.84M 2015-11-01T12:17:22.313Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.421 34.556 1499.7811 12:17:03.05M 2015-11-01T12:17:22.520Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.421 34.556 1499.7815 12:17:03.25M 2015-11-01T12:17:22.719Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.421 34.556 1499.7827 12:17:03.45M 2015-11-01T12:17:22.923Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.422 34.556 1499.7842 12:17:03.65M 2015-11-01T12:17:23.128Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.420 34.554 1499.7821 12:17:03.85M 2015-11-01T12:17:23.328Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.419 34.553 1499.7825 12:17:04.07M 2015-11-01T12:17:23.533Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.419 34.553 1499.7817 12:17:04.27M 2015-11-01T12:17:23.733Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.418 34.552 1499.7810 12:17:04.47M 2015-11-01T12:17:23.938Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.417 34.551 1499.7804 12:17:04.67M 2015-11-01T12:17:24.143Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.417 34.551 1499.7794 12:17:04.87M 2015-11-01T12:17:24.343Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.411 34.545 1499.7729 12:17:05.08M 2015-11-01T12:17:24.548Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.414 34.548 1499.7760 12:17:05.28M 2015-11-01T12:17:24.753Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.415 34.549 1499.7775 12:17:05.48M 2015-11-01T12:17:24.953Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.416 34.550 1499.7778 12:17:05.68M 2015-11-01T12:17:25.153Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.417 34.551 1499.7787 12:17:05.88M 2015-11-01T12:17:25.363Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.418 34.553 1499.7799 12:17:06.10M 2015-11-01T12:17:25.563Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.414 34.549 1499.7742 12:17:06.30M 2015-11-01T12:17:25.763Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.416 34.551 1499.7765 12:17:06.50M 2015-11-01T12:17:25.983Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.417 34.552 1499.7787 12:17:06.70M 2015-11-01T12:17:26.173Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.416 34.551 1499.7781 12:17:06.91M 2015-11-01T12:17:26.378Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.415 34.550 1499.7764 12:17:07.12M 2015-11-01T12:17:26.573Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.414 34.548 1499.7744 12:17:07.32M 2015-11-01T12:17:26.778Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.413 34.548 1499.7745 12:17:07.51M 2015-11-01T12:17:26.983Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.414 34.548 1499.7761 12:17:07.71M 2015-11-01T12:17:27.183Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.415 34.549 1499.7778 12:17:07.91M 2015-11-01T12:17:27.393Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.416 34.550 1499.7787 12:17:08.13M 2015-11-01T12:17:27.593Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.417 34.551 1499.7799 12:17:08.33M 2015-11-01T12:17:27.798Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.417 34.551 1499.7793 12:17:08.53M 2015-11-01T12:17:27.998Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.417 34.550 1499.7789 12:17:08.73M 2015-11-01T12:17:28.198Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.416 34.550 1499.7783 12:17:08.92M 2015-11-01T12:17:28.403Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.415 34.550 1499.7769 12:17:09.14M 2015-11-01T12:17:28.608Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.415 34.549 1499.7754 12:17:09.34M 2015-11-01T12:17:28.813Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.414 34.548 1499.7738 12:17:09.54M 2015-11-01T12:17:29.013Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.412 34.546 1499.7740 12:17:09.74M 2015-11-01T12:17:29.218Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.412 34.546 1499.7738 12:17:09.94M 2015-11-01T12:17:29.418Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.409 34.543 1499.7699 12:17:10.16M 2015-11-01T12:17:29.623Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.409 34.543 1499.7698 12:17:10.36M 2015-11-01T12:17:29.828Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.409 34.544 1499.7699 12:17:10.56M 2015-11-01T12:17:30.028Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.409 34.543 1499.7697 12:17:10.76M 2015-11-01T12:17:30.233Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.409 34.544 1499.7701 12:17:10.96M 2015-11-01T12:17:30.448Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.409 34.543 1499.7699 12:17:11.17M 2015-11-01T12:17:30.674Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.408 34.543 1499.7686 12:17:11.39M 2015-11-01T12:17:30.838Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.408 34.543 1499.7672 12:17:11.57M 2015-11-01T12:17:31.043Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.408 34.543 1499.7673 12:17:11.77M 2015-11-01T12:17:31.248Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.409 34.544 1499.7677 12:17:11.97M 2015-11-01T12:17:31.453Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.409 34.544 1499.7677 12:17:12.19M 2015-11-01T12:17:31.673Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.409 34.545 1499.7675 12:17:12.39M 2015-11-01T12:17:31.858Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.417 34.553 1499.7764 12:17:12.59M 2015-11-01T12:17:32.058Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.418 34.554 1499.7770 12:17:12.79M 2015-11-01T12:17:32.263Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.419 34.555 1499.7781 12:17:13.01M 2015-11-01T12:17:32.463Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.419 34.554 1499.7780 12:17:13.20M 2015-11-01T12:17:32.668Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.418 34.553 1499.7770 12:17:13.40M 2015-11-01T12:17:32.874Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.417 34.552 1499.7759 12:17:13.60M 2015-11-01T12:17:33.073Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.416 34.551 1499.7755 12:17:13.80M 2015-11-01T12:17:33.278Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.416 34.553 1499.7728 12:17:14.02M 2015-11-01T12:17:33.483Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.416 34.553 1499.7711 12:17:14.22M 2015-11-01T12:17:33.683Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.416 34.553 1499.7709 12:17:14.42M 2015-11-01T12:17:33.888Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.415 34.552 1499.7699 12:17:14.62M 2015-11-01T12:17:34.088Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.415 34.552 1499.7695 12:17:14.82M 2015-11-01T12:17:34.293Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.415 34.551 1499.7688 12:17:15.03M 2015-11-01T12:17:34.493Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.414 34.551 1499.7679 12:17:15.23M 2015-11-01T12:17:34.698Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.414 34.551 1499.7676 12:17:15.43M 2015-11-01T12:17:34.919Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.413 34.550 1499.7670 12:17:15.63M 2015-11-01T12:17:35.103Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.413 34.549 1499.7676 12:17:15.85M 2015-11-01T12:17:35.308Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.413 34.549 1499.7683 12:17:16.05M 2015-11-01T12:17:35.508Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.413 34.550 1499.7690 12:17:16.25M 2015-11-01T12:17:35.713Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.414 34.550 1499.7703 12:17:16.45M 2015-11-01T12:17:35.913Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.416 34.551 1499.7726 12:17:16.65M 2015-11-01T12:17:36.119Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.416 34.551 1499.7737 12:17:16.84M 2015-11-01T12:17:36.323Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.416 34.551 1499.7743 12:17:17.06M 2015-11-01T12:17:36.523Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.411 34.546 1499.7698 12:17:17.26M 2015-11-01T12:17:36.728Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.410 34.545 1499.7684 12:17:17.46M 2015-11-01T12:17:36.933Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.410 34.545 1499.7677 12:17:17.66M 2015-11-01T12:17:37.138Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.414 34.549 1499.7728 12:17:17.86M 2015-11-01T12:17:37.338Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.415 34.550 1499.7739 12:17:18.08M 2015-11-01T12:17:37.539Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.418 34.553 1499.7773 12:17:18.28M 2015-11-01T12:17:37.744Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.418 34.553 1499.7770 12:17:18.48M 2015-11-01T12:17:37.949Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.417 34.552 1499.7761 12:17:18.67M 2015-11-01T12:17:38.149Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.416 34.551 1499.7744 12:17:18.87M 2015-11-01T12:17:38.349Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.415 34.551 1499.7728 12:17:19.09M 2015-11-01T12:17:38.559Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.414 34.550 1499.7719 12:17:19.29M 2015-11-01T12:17:38.759Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.413 34.549 1499.7719 12:17:19.49M 2015-11-01T12:17:38.963Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.411 34.547 1499.7699 12:17:19.69M 2015-11-01T12:17:39.164Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.411 34.547 1499.7694 12:17:19.89M 2015-11-01T12:17:39.384Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.412 34.547 1499.7703 12:17:20.11M 2015-11-01T12:17:39.614Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.412 34.548 1499.7711 12:17:20.32M 2015-11-01T12:17:39.774Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.413 34.548 1499.7723 12:17:20.55M 2015-11-01T12:17:39.979Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.413 34.549 1499.7742 12:17:20.71M 2015-11-01T12:17:40.179Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.413 34.548 1499.7747 12:17:20.90M 2015-11-01T12:17:40.384Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.413 34.548 1499.7747 12:17:21.12M 2015-11-01T12:17:40.584Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.412 34.547 1499.7743 12:17:21.32M 2015-11-01T12:17:40.789Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.412 34.547 1499.7737 12:17:21.52M 2015-11-01T12:17:40.994Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.412 34.547 1499.7742 12:17:21.72M 2015-11-01T12:17:41.194Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.413 34.547 1499.7753 12:17:21.92M 2015-11-01T12:17:41.399Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.413 34.547 1499.7753 12:17:22.14M 2015-11-01T12:17:41.604Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.413 34.547 1499.7758 12:17:22.34M 2015-11-01T12:17:41.804Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.412 34.546 1499.7754 12:17:22.54M 2015-11-01T12:17:42.009Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.412 34.546 1499.7754 12:17:22.73M 2015-11-01T12:17:42.209Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.412 34.546 1499.7761 12:17:22.93M 2015-11-01T12:17:42.414Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.411 34.545 1499.7754 12:17:23.15M 2015-11-01T12:17:42.619Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.416 34.549 1499.7803 12:17:23.35M 2015-11-01T12:17:42.819Z|I-OCEAN7-304-XXXX| 25.77 12.912 40.413 34.546 1499.7767 12:17:23.55M 2015-11-01T12:17:43.024Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.412 34.545 1499.7745 12:17:23.75M 2015-11-01T12:17:43.224Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.412 34.546 1499.7747 12:17:23.95M 2015-11-01T12:17:43.429Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.414 34.548 1499.7755 12:17:24.17M 2015-11-01T12:17:43.634Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.415 34.549 1499.7771 12:17:24.37M 2015-11-01T12:17:43.854Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.416 34.550 1499.7789 12:17:24.57M 2015-11-01T12:17:44.039Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.418 34.551 1499.7799 12:17:24.78M 2015-11-01T12:17:44.239Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.419 34.553 1499.7817 12:17:24.96M 2015-11-01T12:17:44.444Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.420 34.553 1499.7825 12:17:25.18M 2015-11-01T12:17:44.694Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.419 34.553 1499.7817 12:17:25.38M 2015-11-01T12:17:44.849Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.419 34.553 1499.7828 12:17:25.63M 2015-11-01T12:17:45.054Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.419 34.553 1499.7822 12:17:25.78M 2015-11-01T12:17:45.259Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.419 34.553 1499.7820 12:17:26.00M 2015-11-01T12:17:45.459Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.414 34.548 1499.7755 12:17:26.20M 2015-11-01T12:17:45.664Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.414 34.548 1499.7753 12:17:26.40M 2015-11-01T12:17:45.864Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.414 34.548 1499.7759 12:17:26.60M 2015-11-01T12:17:46.069Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.410 34.544 1499.7712 12:17:26.80M 2015-11-01T12:17:46.269Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.414 34.548 1499.7751 12:17:27.01M 2015-11-01T12:17:46.474Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.415 34.549 1499.7762 12:17:27.21M 2015-11-01T12:17:46.679Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.416 34.550 1499.7780 12:17:27.41M 2015-11-01T12:17:46.879Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.419 34.553 1499.7813 12:17:27.61M 2015-11-01T12:17:47.084Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.419 34.553 1499.7816 12:17:27.81M 2015-11-01T12:17:47.284Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.419 34.552 1499.7808 12:17:28.03M 2015-11-01T12:17:47.489Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.418 34.552 1499.7798 12:17:28.23M 2015-11-01T12:17:47.694Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.418 34.551 1499.7799 12:17:28.43M 2015-11-01T12:17:47.894Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.417 34.551 1499.7797 12:17:28.62M 2015-11-01T12:17:48.099Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.417 34.551 1499.7793 12:17:28.82M 2015-11-01T12:17:48.319Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.410 34.545 1499.7717 12:17:29.04M 2015-11-01T12:17:48.513Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.410 34.544 1499.7717 12:17:29.26M 2015-11-01T12:17:48.709Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.410 34.544 1499.7711 12:17:29.44M 2015-11-01T12:17:48.914Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.410 34.544 1499.7704 12:17:29.64M 2015-11-01T12:17:49.114Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.409 34.543 1499.7705 12:17:29.84M 2015-11-01T12:17:49.319Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.408 34.542 1499.7692 12:17:30.06M 2015-11-01T12:17:49.519Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.409 34.543 1499.7711 12:17:30.26M 2015-11-01T12:17:49.719Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.410 34.544 1499.7720 12:17:30.46M 2015-11-01T12:17:49.924Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.411 34.545 1499.7727 12:17:30.65M 2015-11-01T12:17:50.129Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.411 34.545 1499.7728 12:17:30.85M 2015-11-01T12:17:50.329Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.412 34.546 1499.7729 12:17:31.07M 2015-11-01T12:17:50.534Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.423 34.557 1499.7853 12:17:31.27M 2015-11-01T12:17:50.734Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.419 34.553 1499.7793 12:17:31.47M 2015-11-01T12:17:50.939Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.417 34.552 1499.7777 12:17:31.67M 2015-11-01T12:17:51.144Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.416 34.550 1499.7759 12:17:31.87M 2015-11-01T12:17:51.344Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.414 34.549 1499.7744 12:17:32.09M 2015-11-01T12:17:51.549Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.413 34.547 1499.7723 12:17:32.29M 2015-11-01T12:17:51.756Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.411 34.546 1499.7703 12:17:32.49M 2015-11-01T12:17:51.994Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.410 34.545 1499.7699 12:17:32.69M 2015-11-01T12:17:52.159Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.410 34.545 1499.7698 12:17:32.88M 2015-11-01T12:17:52.364Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.410 34.545 1499.7698 12:17:33.10M 2015-11-01T12:17:52.564Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.408 34.543 1499.7666 12:17:33.30M 2015-11-01T12:17:52.784Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.408 34.543 1499.7675 12:17:33.50M 2015-11-01T12:17:52.969Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.408 34.543 1499.7679 12:17:33.72M 2015-11-01T12:17:53.174Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.408 34.542 1499.7681 12:17:33.90M 2015-11-01T12:17:53.379Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.415 34.549 1499.7761 12:17:34.12M 2015-11-01T12:17:53.579Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.415 34.549 1499.7775 12:17:34.32M 2015-11-01T12:17:53.784Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.416 34.549 1499.7791 12:17:34.52M 2015-11-01T12:17:53.984Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.416 34.550 1499.7793 12:17:34.71M 2015-11-01T12:17:54.189Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.416 34.550 1499.7791 12:17:34.91M 2015-11-01T12:17:54.394Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.415 34.549 1499.7777 12:17:35.13M 2015-11-01T12:17:54.595Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.414 34.548 1499.7771 12:17:35.33M 2015-11-01T12:17:54.796Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.414 34.547 1499.7772 12:17:35.53M 2015-11-01T12:17:54.999Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.413 34.546 1499.7761 12:17:35.73M 2015-11-01T12:17:55.204Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.411 34.545 1499.7745 12:17:35.93M 2015-11-01T12:17:55.409Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.410 34.544 1499.7731 12:17:36.14M 2015-11-01T12:17:55.609Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.411 34.545 1499.7736 12:17:36.35M 2015-11-01T12:17:55.814Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.412 34.546 1499.7747 12:17:36.54M 2015-11-01T12:17:56.014Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.414 34.548 1499.7756 12:17:36.74M 2015-11-01T12:17:56.219Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.415 34.549 1499.7771 12:17:36.94M 2015-11-01T12:17:56.419Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.415 34.549 1499.7772 12:17:37.16M 2015-11-01T12:17:56.624Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.415 34.549 1499.7776 12:17:37.36M 2015-11-01T12:17:56.829Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.415 34.549 1499.7777 12:17:37.56M 2015-11-01T12:17:57.033Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.415 34.548 1499.7777 12:17:37.76M 2015-11-01T12:17:57.254Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.415 34.548 1499.7775 12:17:37.96M 2015-11-01T12:17:57.439Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.414 34.548 1499.7759 12:17:38.19M 2015-11-01T12:17:57.640Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.413 34.547 1499.7749 12:17:38.38M 2015-11-01T12:17:57.844Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.412 34.546 1499.7728 12:17:38.58M 2015-11-01T12:17:58.044Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.415 34.549 1499.7759 12:17:38.78M 2015-11-01T12:17:58.249Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.415 34.549 1499.7758 12:17:38.97M 2015-11-01T12:17:58.454Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.415 34.549 1499.7753 12:17:39.19M 2015-11-01T12:17:58.654Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.415 34.549 1499.7754 12:17:39.39M 2015-11-01T12:17:58.859Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.415 34.550 1499.7754 12:17:39.59M 2015-11-01T12:17:59.059Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.416 34.551 1499.7771 12:17:39.79M 2015-11-01T12:17:59.264Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.418 34.552 1499.7792 12:17:40.01M 2015-11-01T12:17:59.469Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.416 34.551 1499.7765 12:17:40.21M 2015-11-01T12:17:59.669Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.415 34.551 1499.7753 12:17:40.41M 2015-11-01T12:17:59.920Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.415 34.550 1499.7745 12:17:40.60M 2015-11-01T12:18:00.093Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.414 34.549 1499.7739 12:17:40.85M 2015-11-01T12:18:00.279Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.413 34.549 1499.7726 12:17:41.02M 2015-11-01T12:18:00.484Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.413 34.548 1499.7727 12:17:41.22M 2015-11-01T12:18:00.684Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.412 34.547 1499.7717 12:17:41.42M 2015-11-01T12:18:00.890Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.412 34.547 1499.7720 12:17:41.62M 2015-11-01T12:18:01.090Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.413 34.547 1499.7726 12:17:41.82M 2015-11-01T12:18:01.294Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.413 34.548 1499.7734 12:17:42.04M 2015-11-01T12:18:01.500Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.413 34.548 1499.7728 12:17:42.24M 2015-11-01T12:18:01.717Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.413 34.547 1499.7739 12:17:42.44M 2015-11-01T12:18:01.905Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.413 34.547 1499.7738 12:17:42.65M 2015-11-01T12:18:02.110Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.413 34.547 1499.7738 12:17:42.83M 2015-11-01T12:18:02.310Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.413 34.547 1499.7742 12:17:43.05M 2015-11-01T12:18:02.510Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.413 34.546 1499.7742 12:17:43.25M 2015-11-01T12:18:02.717Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.412 34.546 1499.7734 12:17:43.45M 2015-11-01T12:18:02.920Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.411 34.545 1499.7720 12:17:43.65M 2015-11-01T12:18:03.125Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.411 34.545 1499.7711 12:17:43.85M 2015-11-01T12:18:03.325Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.419 34.553 1499.7802 12:17:44.07M 2015-11-01T12:18:03.530Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.420 34.554 1499.7810 12:17:44.27M 2015-11-01T12:18:03.730Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.421 34.555 1499.7813 12:17:44.47M 2015-11-01T12:18:03.935Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.420 34.555 1499.7806 12:17:44.66M 2015-11-01T12:18:04.135Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.421 34.555 1499.7814 12:17:44.87M 2015-11-01T12:18:04.340Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.421 34.556 1499.7811 12:17:45.08M 2015-11-01T12:18:04.545Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.421 34.556 1499.7805 12:17:45.28M 2015-11-01T12:18:04.745Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.420 34.555 1499.7799 12:17:45.48M 2015-11-01T12:18:04.950Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.419 34.554 1499.7766 12:17:45.68M 2015-11-01T12:18:05.150Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.417 34.552 1499.7743 12:17:45.88M 2015-11-01T12:18:05.356Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.417 34.553 1499.7737 12:17:46.09M 2015-11-01T12:18:05.556Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.418 34.554 1499.7750 12:17:46.29M 2015-11-01T12:18:05.760Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.419 34.554 1499.7766 12:17:46.49M 2015-11-01T12:18:05.965Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.419 34.555 1499.7772 12:17:46.69M 2015-11-01T12:18:06.185Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.420 34.556 1499.7789 12:17:46.90M 2015-11-01T12:18:06.370Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.422 34.557 1499.7810 12:17:47.13M 2015-11-01T12:18:06.575Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.423 34.558 1499.7827 12:17:47.31M 2015-11-01T12:18:06.780Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.423 34.558 1499.7825 12:17:47.51M 2015-11-01T12:18:06.980Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.414 34.550 1499.7715 12:17:47.71M 2015-11-01T12:18:07.180Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.413 34.549 1499.7705 12:17:47.91M 2015-11-01T12:18:07.385Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.412 34.548 1499.7693 12:17:48.13M 2015-11-01T12:18:07.590Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.411 34.547 1499.7689 12:17:48.32M 2015-11-01T12:18:07.790Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.410 34.546 1499.7676 12:17:48.53M 2015-11-01T12:18:07.997Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.409 34.545 1499.7681 12:17:48.72M 2015-11-01T12:18:08.200Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.408 34.544 1499.7672 12:17:48.92M 2015-11-01T12:18:08.400Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.408 34.543 1499.7673 12:17:49.14M 2015-11-01T12:18:08.605Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.408 34.544 1499.7676 12:17:49.34M 2015-11-01T12:18:08.805Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.409 34.544 1499.7678 12:17:49.54M 2015-11-01T12:18:09.010Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.409 34.545 1499.7686 12:17:49.74M 2015-11-01T12:18:09.215Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.410 34.545 1499.7701 12:17:49.94M 2015-11-01T12:18:09.415Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.411 34.546 1499.7716 12:17:50.16M 2015-11-01T12:18:09.620Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.412 34.547 1499.7727 12:17:50.35M 2015-11-01T12:18:09.820Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.412 34.547 1499.7739 12:17:50.56M 2015-11-01T12:18:10.077Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.407 34.542 1499.7675 12:17:50.75M 2015-11-01T12:18:10.230Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.406 34.541 1499.7667 12:17:51.02M 2015-11-01T12:18:10.430Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.405 34.540 1499.7664 12:17:51.17M 2015-11-01T12:18:10.650Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.405 34.539 1499.7661 12:17:51.37M 2015-11-01T12:18:10.840Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.404 34.538 1499.7653 12:17:51.59M 2015-11-01T12:18:11.040Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.403 34.538 1499.7639 12:17:51.77M 2015-11-01T12:18:11.245Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.402 34.537 1499.7635 12:17:51.97M 2015-11-01T12:18:11.450Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.403 34.537 1499.7634 12:17:52.19M 2015-11-01T12:18:11.650Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.407 34.541 1499.7692 12:17:52.39M 2015-11-01T12:18:11.855Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.407 34.541 1499.7692 12:17:52.59M 2015-11-01T12:18:12.055Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.407 34.541 1499.7697 12:17:52.78M 2015-11-01T12:18:12.260Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.408 34.542 1499.7695 12:17:53.00M 2015-11-01T12:18:12.460Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.408 34.542 1499.7697 12:17:53.20M 2015-11-01T12:18:12.665Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.408 34.542 1499.7704 12:17:53.40M 2015-11-01T12:18:12.865Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.408 34.542 1499.7701 12:17:53.60M 2015-11-01T12:18:13.070Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.408 34.542 1499.7695 12:17:53.80M 2015-11-01T12:18:13.270Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.409 34.543 1499.7690 12:17:54.02M 2015-11-01T12:18:13.477Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.409 34.544 1499.7688 12:17:54.21M 2015-11-01T12:18:13.680Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.410 34.545 1499.7695 12:17:54.41M 2015-11-01T12:18:13.885Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.411 34.546 1499.7703 12:17:54.61M 2015-11-01T12:18:14.085Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.411 34.546 1499.7701 12:17:54.81M 2015-11-01T12:18:14.290Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.412 34.547 1499.7716 12:17:55.03M 2015-11-01T12:18:14.495Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.411 34.545 1499.7704 12:17:55.23M 2015-11-01T12:18:14.695Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.410 34.544 1499.7690 12:17:55.43M 2015-11-01T12:18:14.900Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.408 34.543 1499.7671 12:17:55.63M 2015-11-01T12:18:15.165Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.407 34.542 1499.7657 12:17:55.83M 2015-11-01T12:18:15.305Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.409 34.543 1499.7678 12:17:56.11M 2015-11-01T12:18:15.505Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.409 34.544 1499.7686 12:17:56.25M 2015-11-01T12:18:15.710Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.406 34.541 1499.7655 12:17:56.44M 2015-11-01T12:18:15.919Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.405 34.540 1499.7642 12:17:56.64M 2015-11-01T12:18:16.117Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.404 34.539 1499.7631 12:17:56.84M 2015-11-01T12:18:16.354Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.404 34.539 1499.7635 12:17:57.06M 2015-11-01T12:18:16.520Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.404 34.539 1499.7639 12:17:57.26M 2015-11-01T12:18:16.725Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.405 34.539 1499.7637 12:17:57.46M 2015-11-01T12:18:16.930Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.405 34.540 1499.7629 12:17:57.66M 2015-11-01T12:18:17.130Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.405 34.540 1499.7637 12:17:57.86M 2015-11-01T12:18:17.335Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.406 34.541 1499.7639 12:17:58.08M 2015-11-01T12:18:17.540Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.408 34.543 1499.7665 12:17:58.28M 2015-11-01T12:18:17.754Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.408 34.543 1499.7668 12:17:58.47M 2015-11-01T12:18:17.945Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.408 34.543 1499.7670 12:17:58.68M 2015-11-01T12:18:18.145Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.409 34.544 1499.7683 12:17:58.87M 2015-11-01T12:18:18.350Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.410 34.545 1499.7695 12:17:59.09M 2015-11-01T12:18:18.556Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.412 34.547 1499.7709 12:17:59.29M 2015-11-01T12:18:18.756Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.414 34.549 1499.7732 12:17:59.49M 2015-11-01T12:18:18.960Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.414 34.549 1499.7743 12:17:59.69M 2015-11-01T12:18:19.165Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.414 34.549 1499.7747 12:17:59.89M 2015-11-01T12:18:19.365Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.408 34.543 1499.7681 12:18:00.11M 2015-11-01T12:18:19.585Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.411 34.545 1499.7720 12:18:00.31M 2015-11-01T12:18:19.770Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.411 34.545 1499.7727 12:18:00.52M 2015-11-01T12:18:19.975Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.412 34.546 1499.7739 12:18:00.70M 2015-11-01T12:18:20.180Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.412 34.547 1499.7748 12:18:00.90M 2015-11-01T12:18:20.380Z|I-OCEAN7-304-XXXX| 25.86 12.911 40.413 34.547 1499.7755 12:18:01.12M 2015-11-01T12:18:20.580Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.413 34.548 1499.7753 12:18:01.32M 2015-11-01T12:18:20.785Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.414 34.549 1499.7747 12:18:01.52M 2015-11-01T12:18:20.991Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.414 34.549 1499.7731 12:18:01.72M 2015-11-01T12:18:21.190Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.413 34.549 1499.7727 12:18:01.92M 2015-11-01T12:18:21.397Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.412 34.548 1499.7710 12:18:02.14M 2015-11-01T12:18:21.600Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.411 34.547 1499.7693 12:18:02.34M 2015-11-01T12:18:21.800Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.410 34.546 1499.7678 12:18:02.54M 2015-11-01T12:18:22.005Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.409 34.545 1499.7659 12:18:02.73M 2015-11-01T12:18:22.205Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.408 34.545 1499.7642 12:18:02.93M 2015-11-01T12:18:22.410Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.406 34.543 1499.7617 12:18:03.15M 2015-11-01T12:18:22.616Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.405 34.542 1499.7599 12:18:03.35M 2015-11-01T12:18:22.820Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.406 34.544 1499.7605 12:18:03.55M 2015-11-01T12:18:23.021Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.407 34.543 1499.7640 12:18:03.75M 2015-11-01T12:18:23.226Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.409 34.545 1499.7664 12:18:03.95M 2015-11-01T12:18:23.426Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.409 34.545 1499.7677 12:18:04.17M 2015-11-01T12:18:23.625Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.410 34.546 1499.7682 12:18:04.37M 2015-11-01T12:18:23.830Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.410 34.546 1499.7690 12:18:04.56M 2015-11-01T12:18:24.051Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.411 34.546 1499.7694 12:18:04.76M 2015-11-01T12:18:24.237Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.411 34.546 1499.7695 12:18:05.00M 2015-11-01T12:18:24.440Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.411 34.546 1499.7697 12:18:05.18M 2015-11-01T12:18:24.645Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.411 34.546 1499.7688 12:18:05.38M 2015-11-01T12:18:24.845Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.411 34.546 1499.7689 12:18:05.58M 2015-11-01T12:18:25.051Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.411 34.547 1499.7689 12:18:05.78M 2015-11-01T12:18:25.296Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.412 34.547 1499.7694 12:18:06.00M 2015-11-01T12:18:25.455Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.412 34.547 1499.7693 12:18:06.24M 2015-11-01T12:18:25.661Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.412 34.548 1499.7693 12:18:06.39M 2015-11-01T12:18:25.861Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.413 34.548 1499.7692 12:18:06.59M 2015-11-01T12:18:26.066Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.413 34.548 1499.7704 12:18:06.79M 2015-11-01T12:18:26.266Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.412 34.548 1499.7687 12:18:07.01M 2015-11-01T12:18:26.471Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.412 34.548 1499.7686 12:18:07.21M 2015-11-01T12:18:26.671Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.412 34.547 1499.7683 12:18:07.41M 2015-11-01T12:18:26.877Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.411 34.547 1499.7686 12:18:07.61M 2015-11-01T12:18:27.081Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.412 34.547 1499.7689 12:18:07.81M 2015-11-01T12:18:27.281Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.412 34.547 1499.7701 12:18:08.03M 2015-11-01T12:18:27.486Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.413 34.548 1499.7714 12:18:08.23M 2015-11-01T12:18:27.691Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.413 34.548 1499.7714 12:18:08.42M 2015-11-01T12:18:27.896Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.413 34.548 1499.7726 12:18:08.62M 2015-11-01T12:18:28.096Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.412 34.546 1499.7710 12:18:08.83M 2015-11-01T12:18:28.301Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.411 34.546 1499.7712 12:18:09.04M 2015-11-01T12:18:28.519Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.411 34.545 1499.7716 12:18:09.24M 2015-11-01T12:18:28.706Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.411 34.546 1499.7719 12:18:09.46M 2015-11-01T12:18:28.906Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.412 34.546 1499.7717 12:18:09.64M 2015-11-01T12:18:29.111Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.412 34.547 1499.7714 12:18:09.84M 2015-11-01T12:18:29.316Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.410 34.545 1499.7692 12:18:10.06M 2015-11-01T12:18:29.519Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.410 34.545 1499.7686 12:18:10.26M 2015-11-01T12:18:29.721Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.409 34.544 1499.7687 12:18:10.46M 2015-11-01T12:18:29.921Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.413 34.548 1499.7738 12:18:10.65M 2015-11-01T12:18:30.126Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.414 34.549 1499.7754 12:18:10.85M 2015-11-01T12:18:30.394Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.416 34.553 1499.7738 12:18:11.07M 2015-11-01T12:18:30.531Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.416 34.552 1499.7738 12:18:11.31M 2015-11-01T12:18:30.736Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.415 34.551 1499.7731 12:18:11.47M 2015-11-01T12:18:30.941Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.414 34.550 1499.7726 12:18:11.67M 2015-11-01T12:18:31.141Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.416 34.552 1499.7739 12:18:11.87M 2015-11-01T12:18:31.346Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.416 34.552 1499.7736 12:18:12.09M 2015-11-01T12:18:31.546Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.416 34.552 1499.7739 12:18:12.29M 2015-11-01T12:18:31.751Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.416 34.552 1499.7732 12:18:12.49M 2015-11-01T12:18:31.951Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.415 34.552 1499.7725 12:18:12.68M 2015-11-01T12:18:32.157Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.415 34.551 1499.7725 12:18:12.88M 2015-11-01T12:18:32.356Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.415 34.551 1499.7732 12:18:13.10M 2015-11-01T12:18:32.561Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.417 34.553 1499.7747 12:18:13.30M 2015-11-01T12:18:32.766Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.409 34.546 1499.7667 12:18:13.50M 2015-11-01T12:18:32.986Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.409 34.545 1499.7659 12:18:13.70M 2015-11-01T12:18:33.171Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.413 34.550 1499.7710 12:18:13.92M 2015-11-01T12:18:33.376Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.414 34.550 1499.7716 12:18:14.11M 2015-11-01T12:18:33.581Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.412 34.548 1499.7701 12:18:14.32M 2015-11-01T12:18:33.781Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.412 34.548 1499.7695 12:18:14.51M 2015-11-01T12:18:33.986Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.411 34.548 1499.7690 12:18:14.71M 2015-11-01T12:18:34.186Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.411 34.547 1499.7692 12:18:14.91M 2015-11-01T12:18:34.391Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.410 34.546 1499.7687 12:18:15.13M 2015-11-01T12:18:34.593Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.409 34.545 1499.7673 12:18:15.33M 2015-11-01T12:18:34.797Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.408 34.544 1499.7664 12:18:15.53M 2015-11-01T12:18:34.997Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.407 34.543 1499.7640 12:18:15.73M 2015-11-01T12:18:35.197Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.407 34.543 1499.7628 12:18:15.93M 2015-11-01T12:18:35.451Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.410 34.546 1499.7664 12:18:16.14M 2015-11-01T12:18:35.606Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.409 34.545 1499.7664 12:18:16.39M 2015-11-01T12:18:35.811Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.409 34.544 1499.7671 12:18:16.54M 2015-11-01T12:18:36.011Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.409 34.545 1499.7678 12:18:16.74M 2015-11-01T12:18:36.216Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.411 34.545 1499.7695 12:18:16.94M 2015-11-01T12:18:36.421Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.412 34.547 1499.7717 12:18:17.16M 2015-11-01T12:18:36.621Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.414 34.548 1499.7733 12:18:17.36M 2015-11-01T12:18:36.826Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.413 34.547 1499.7737 12:18:17.56M 2015-11-01T12:18:37.034Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.412 34.546 1499.7722 12:18:17.76M 2015-11-01T12:18:37.231Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.411 34.545 1499.7705 12:18:17.96M 2015-11-01T12:18:37.451Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.411 34.545 1499.7705 12:18:18.18M 2015-11-01T12:18:37.636Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.411 34.546 1499.7708 12:18:18.39M 2015-11-01T12:18:37.841Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.411 34.545 1499.7701 12:18:18.57M 2015-11-01T12:18:38.046Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.411 34.545 1499.7700 12:18:18.77M 2015-11-01T12:18:38.246Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.411 34.545 1499.7708 12:18:18.97M 2015-11-01T12:18:38.451Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.412 34.546 1499.7719 12:18:19.19M 2015-11-01T12:18:38.651Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.414 34.548 1499.7745 12:18:19.39M 2015-11-01T12:18:38.861Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.414 34.548 1499.7739 12:18:19.59M 2015-11-01T12:18:39.061Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.414 34.548 1499.7738 12:18:19.79M 2015-11-01T12:18:39.261Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.414 34.549 1499.7737 12:18:20.01M 2015-11-01T12:18:39.474Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.410 34.545 1499.7687 12:18:20.21M 2015-11-01T12:18:39.671Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.410 34.545 1499.7678 12:18:20.41M 2015-11-01T12:18:39.871Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.410 34.545 1499.7670 12:18:20.61M 2015-11-01T12:18:40.077Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.409 34.545 1499.7667 12:18:20.80M 2015-11-01T12:18:40.277Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.409 34.544 1499.7666 12:18:21.02M 2015-11-01T12:18:40.481Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.409 34.544 1499.7665 12:18:21.22M 2015-11-01T12:18:40.681Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.409 34.544 1499.7665 12:18:21.42M 2015-11-01T12:18:40.886Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.409 34.544 1499.7665 12:18:21.62M 2015-11-01T12:18:41.086Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.410 34.546 1499.7677 12:18:21.82M 2015-11-01T12:18:41.291Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.411 34.547 1499.7689 12:18:22.03M 2015-11-01T12:18:41.496Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.412 34.547 1499.7695 12:18:22.24M 2015-11-01T12:18:41.696Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.410 34.546 1499.7683 12:18:22.43M 2015-11-01T12:18:41.919Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.410 34.546 1499.7681 12:18:22.63M 2015-11-01T12:18:42.106Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.409 34.545 1499.7682 12:18:22.85M 2015-11-01T12:18:42.306Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.409 34.545 1499.7678 12:18:23.05M 2015-11-01T12:18:42.506Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.409 34.545 1499.7671 12:18:23.25M 2015-11-01T12:18:42.711Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.408 34.544 1499.7668 12:18:23.45M 2015-11-01T12:18:42.918Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.408 34.544 1499.7670 12:18:23.65M 2015-11-01T12:18:43.121Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.409 34.545 1499.7684 12:18:23.85M 2015-11-01T12:18:43.321Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.414 34.550 1499.7745 12:18:24.07M 2015-11-01T12:18:43.554Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.415 34.550 1499.7748 12:18:24.27M 2015-11-01T12:18:43.726Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.416 34.551 1499.7761 12:18:24.46M 2015-11-01T12:18:43.931Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.417 34.552 1499.7773 12:18:24.66M 2015-11-01T12:18:44.136Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.417 34.553 1499.7781 12:18:24.86M 2015-11-01T12:18:44.336Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.418 34.553 1499.7784 12:18:25.08M 2015-11-01T12:18:44.541Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.419 34.554 1499.7795 12:18:25.28M 2015-11-01T12:18:44.746Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.420 34.555 1499.7803 12:18:25.48M 2015-11-01T12:18:44.946Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.419 34.555 1499.7794 12:18:25.68M 2015-11-01T12:18:45.151Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.411 34.546 1499.7700 12:18:25.88M 2015-11-01T12:18:45.357Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.410 34.545 1499.7675 12:18:26.10M 2015-11-01T12:18:45.601Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.408 34.544 1499.7646 12:18:26.30M 2015-11-01T12:18:45.757Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.414 34.550 1499.7715 12:18:26.54M 2015-11-01T12:18:45.961Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.414 34.549 1499.7709 12:18:26.69M 2015-11-01T12:18:46.166Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.413 34.549 1499.7708 12:18:26.89M 2015-11-01T12:18:46.382Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.413 34.549 1499.7704 12:18:27.11M 2015-11-01T12:18:46.571Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.412 34.548 1499.7693 12:18:27.32M 2015-11-01T12:18:46.776Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.411 34.547 1499.7666 12:18:27.51M 2015-11-01T12:18:46.982Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.410 34.546 1499.7643 12:18:27.71M 2015-11-01T12:18:47.182Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.407 34.544 1499.7599 12:18:27.91M 2015-11-01T12:18:47.382Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.407 34.544 1499.7600 12:18:28.13M 2015-11-01T12:18:47.587Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.407 34.544 1499.7604 12:18:28.33M 2015-11-01T12:18:47.792Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.408 34.545 1499.7614 12:18:28.52M 2015-11-01T12:18:47.992Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.412 34.549 1499.7644 12:18:28.72M 2015-11-01T12:18:48.197Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.412 34.549 1499.7644 12:18:28.92M 2015-11-01T12:18:48.397Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.412 34.549 1499.7646 12:18:29.14M 2015-11-01T12:18:48.602Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.412 34.549 1499.7642 12:18:29.34M 2015-11-01T12:18:48.806Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.411 34.548 1499.7642 12:18:29.54M 2015-11-01T12:18:49.007Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.409 34.547 1499.7626 12:18:29.74M 2015-11-01T12:18:49.212Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.408 34.545 1499.7605 12:18:29.94M 2015-11-01T12:18:49.412Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.405 34.543 1499.7574 12:18:30.16M 2015-11-01T12:18:49.622Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.405 34.543 1499.7579 12:18:30.35M 2015-11-01T12:18:49.822Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.405 34.542 1499.7590 12:18:30.56M 2015-11-01T12:18:50.022Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.404 34.541 1499.7589 12:18:30.75M 2015-11-01T12:18:50.227Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.404 34.541 1499.7598 12:18:30.95M 2015-11-01T12:18:50.427Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.413 34.549 1499.7705 12:18:31.17M 2015-11-01T12:18:50.682Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.414 34.550 1499.7725 12:18:31.37M 2015-11-01T12:18:50.852Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.414 34.550 1499.7723 12:18:31.62M 2015-11-01T12:18:51.037Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.414 34.549 1499.7721 12:18:31.79M 2015-11-01T12:18:51.242Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.414 34.549 1499.7723 12:18:31.96M 2015-11-01T12:18:51.447Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.409 34.545 1499.7675 12:18:32.19M 2015-11-01T12:18:51.642Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.413 34.549 1499.7732 12:18:32.39M 2015-11-01T12:18:51.852Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.414 34.549 1499.7742 12:18:32.58M 2015-11-01T12:18:52.052Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.412 34.548 1499.7711 12:18:32.78M 2015-11-01T12:18:52.257Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.412 34.547 1499.7706 12:18:33.00M 2015-11-01T12:18:52.462Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.411 34.547 1499.7695 12:18:33.20M 2015-11-01T12:18:52.662Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.414 34.550 1499.7727 12:18:33.40M 2015-11-01T12:18:52.867Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.415 34.551 1499.7738 12:18:33.60M 2015-11-01T12:18:53.067Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.415 34.550 1499.7737 12:18:33.80M 2015-11-01T12:18:53.272Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.416 34.551 1499.7753 12:18:34.01M 2015-11-01T12:18:53.472Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.417 34.552 1499.7759 12:18:34.22M 2015-11-01T12:18:53.677Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.418 34.553 1499.7764 12:18:34.41M 2015-11-01T12:18:53.882Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.418 34.553 1499.7764 12:18:34.61M 2015-11-01T12:18:54.082Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.417 34.553 1499.7760 12:18:34.81M 2015-11-01T12:18:54.314Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.417 34.552 1499.7751 12:18:35.03M 2015-11-01T12:18:54.492Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.414 34.549 1499.7714 12:18:35.23M 2015-11-01T12:18:54.692Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.414 34.549 1499.7712 12:18:35.43M 2015-11-01T12:18:54.897Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.413 34.549 1499.7715 12:18:35.63M 2015-11-01T12:18:55.097Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.413 34.549 1499.7706 12:18:35.83M 2015-11-01T12:18:55.317Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.413 34.549 1499.7711 12:18:36.05M 2015-11-01T12:18:55.502Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.413 34.549 1499.7706 12:18:36.26M 2015-11-01T12:18:55.752Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.413 34.549 1499.7706 12:18:36.44M 2015-11-01T12:18:55.912Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.413 34.550 1499.7710 12:18:36.69M 2015-11-01T12:18:56.112Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.408 34.544 1499.7645 12:18:36.84M 2015-11-01T12:18:56.319Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.412 34.548 1499.7684 12:18:37.06M 2015-11-01T12:18:56.520Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.412 34.549 1499.7654 12:18:37.26M 2015-11-01T12:18:56.722Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.418 34.555 1499.7715 12:18:37.46M 2015-11-01T12:18:56.927Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.418 34.555 1499.7710 12:18:37.66M 2015-11-01T12:18:57.127Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.418 34.556 1499.7708 12:18:37.86M 2015-11-01T12:18:57.332Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.418 34.556 1499.7706 12:18:38.08M 2015-11-01T12:18:57.537Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.418 34.555 1499.7697 12:18:38.28M 2015-11-01T12:18:57.737Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.408 34.546 1499.7582 12:18:38.48M 2015-11-01T12:18:57.942Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.407 34.545 1499.7567 12:18:38.67M 2015-11-01T12:18:58.142Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.406 34.544 1499.7561 12:18:38.87M 2015-11-01T12:18:58.347Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.410 34.548 1499.7611 12:18:39.09M 2015-11-01T12:18:58.547Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.411 34.549 1499.7620 12:18:39.29M 2015-11-01T12:18:58.752Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.412 34.549 1499.7642 12:18:39.49M 2015-11-01T12:18:58.952Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.413 34.550 1499.7660 12:18:39.69M 2015-11-01T12:18:59.194Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.414 34.550 1499.7678 12:18:39.89M 2015-11-01T12:18:59.362Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.415 34.551 1499.7704 12:18:40.10M 2015-11-01T12:18:59.567Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.416 34.552 1499.7725 12:18:40.30M 2015-11-01T12:18:59.782Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.413 34.549 1499.7706 12:18:40.51M 2015-11-01T12:18:59.967Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.413 34.548 1499.7699 12:18:40.72M 2015-11-01T12:19:00.172Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.412 34.548 1499.7689 12:18:40.90M 2015-11-01T12:19:00.382Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.412 34.547 1499.7682 12:18:41.12M 2015-11-01T12:19:00.577Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.412 34.548 1499.7687 12:18:41.32M 2015-11-01T12:19:00.782Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.413 34.549 1499.7698 12:18:41.52M 2015-11-01T12:19:00.987Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.413 34.549 1499.7695 12:18:41.72M 2015-11-01T12:19:01.187Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.412 34.548 1499.7693 12:18:41.92M 2015-11-01T12:19:01.387Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.413 34.549 1499.7694 12:18:42.14M 2015-11-01T12:19:01.597Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.413 34.549 1499.7695 12:18:42.33M 2015-11-01T12:19:01.797Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.412 34.548 1499.7697 12:18:42.53M 2015-11-01T12:19:02.002Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.412 34.548 1499.7688 12:18:42.73M 2015-11-01T12:19:02.207Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.411 34.547 1499.7679 12:18:42.93M 2015-11-01T12:19:02.407Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.411 34.547 1499.7668 12:18:43.15M 2015-11-01T12:19:02.612Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.410 34.546 1499.7672 12:18:43.35M 2015-11-01T12:19:02.812Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.410 34.546 1499.7670 12:18:43.55M 2015-11-01T12:19:03.022Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.410 34.546 1499.7687 12:18:43.75M 2015-11-01T12:19:03.217Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.411 34.547 1499.7705 12:18:43.95M 2015-11-01T12:19:03.422Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.411 34.546 1499.7709 12:18:44.16M 2015-11-01T12:19:03.622Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.410 34.545 1499.7708 12:18:44.36M 2015-11-01T12:19:03.827Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.408 34.543 1499.7692 12:18:44.56M 2015-11-01T12:19:04.032Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.407 34.542 1499.7686 12:18:44.76M 2015-11-01T12:19:04.252Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.407 34.542 1499.7677 12:18:44.96M 2015-11-01T12:19:04.437Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.415 34.549 1499.7775 12:18:45.20M 2015-11-01T12:19:04.642Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.416 34.549 1499.7798 12:18:45.38M 2015-11-01T12:19:04.842Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.417 34.550 1499.7813 12:18:45.58M 2015-11-01T12:19:05.047Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.416 34.549 1499.7804 12:18:45.78M 2015-11-01T12:19:05.252Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.415 34.548 1499.7799 12:18:46.00M 2015-11-01T12:19:05.452Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.418 34.551 1499.7823 12:18:46.20M 2015-11-01T12:19:05.652Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.416 34.550 1499.7806 12:18:46.39M 2015-11-01T12:19:05.902Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.415 34.548 1499.7789 12:18:46.59M 2015-11-01T12:19:06.062Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.414 34.547 1499.7775 12:18:46.84M 2015-11-01T12:19:06.262Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.413 34.546 1499.7758 12:18:47.01M 2015-11-01T12:19:06.467Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.413 34.546 1499.7759 12:18:47.21M 2015-11-01T12:19:06.672Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.409 34.543 1499.7723 12:18:47.41M 2015-11-01T12:19:06.872Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.409 34.543 1499.7728 12:18:47.61M 2015-11-01T12:19:07.078Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.410 34.543 1499.7728 12:18:47.81M 2015-11-01T12:19:07.282Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.410 34.544 1499.7727 12:18:48.03M 2015-11-01T12:19:07.482Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.408 34.542 1499.7697 12:18:48.23M 2015-11-01T12:19:07.687Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.408 34.542 1499.7683 12:18:48.42M 2015-11-01T12:19:07.892Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.412 34.546 1499.7731 12:18:48.62M 2015-11-01T12:19:08.093Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.413 34.547 1499.7728 12:18:48.82M 2015-11-01T12:19:08.297Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.413 34.547 1499.7721 12:18:49.04M 2015-11-01T12:19:08.497Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.413 34.547 1499.7716 12:18:49.24M 2015-11-01T12:19:08.735Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.413 34.548 1499.7711 12:18:49.44M 2015-11-01T12:19:08.902Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.419 34.554 1499.7781 12:18:49.66M 2015-11-01T12:19:09.107Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.419 34.554 1499.7772 12:18:49.84M 2015-11-01T12:19:09.314Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.419 34.555 1499.7775 12:18:50.05M 2015-11-01T12:19:09.512Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.415 34.550 1499.7700 12:18:50.26M 2015-11-01T12:19:09.719Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.413 34.547 1499.7737 12:18:50.46M 2015-11-01T12:19:09.919Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.412 34.546 1499.7706 12:18:50.65M 2015-11-01T12:19:10.122Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.411 34.546 1499.7690 12:18:50.85M 2015-11-01T12:19:10.322Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.412 34.547 1499.7698 12:18:51.07M 2015-11-01T12:19:10.527Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.413 34.548 1499.7706 12:18:51.27M 2015-11-01T12:19:10.733Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.414 34.549 1499.7706 12:18:51.47M 2015-11-01T12:19:10.983Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.414 34.550 1499.7704 12:18:51.67M 2015-11-01T12:19:11.137Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.414 34.550 1499.7701 12:18:51.91M 2015-11-01T12:19:11.343Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.414 34.550 1499.7703 12:18:52.09M 2015-11-01T12:19:11.543Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.414 34.550 1499.7712 12:18:52.28M 2015-11-01T12:19:11.748Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.413 34.549 1499.7708 12:18:52.48M 2015-11-01T12:19:11.953Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.415 34.551 1499.7722 12:18:52.68M 2015-11-01T12:19:12.153Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.412 34.548 1499.7690 12:18:52.88M 2015-11-01T12:19:12.358Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.411 34.547 1499.7678 12:18:53.10M 2015-11-01T12:19:12.563Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.410 34.546 1499.7666 12:18:53.30M 2015-11-01T12:19:12.763Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.408 34.545 1499.7656 12:18:53.50M 2015-11-01T12:19:12.963Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.407 34.544 1499.7643 12:18:53.70M 2015-11-01T12:19:13.188Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.406 34.542 1499.7627 12:18:53.90M 2015-11-01T12:19:13.373Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.405 34.541 1499.7616 12:18:54.13M 2015-11-01T12:19:13.578Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.404 34.540 1499.7605 12:18:54.31M 2015-11-01T12:19:13.773Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.404 34.540 1499.7610 12:18:54.51M 2015-11-01T12:19:13.983Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.404 34.541 1499.7614 12:18:54.71M 2015-11-01T12:19:14.183Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.404 34.541 1499.7620 12:18:54.91M 2015-11-01T12:19:14.388Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.414 34.550 1499.7727 12:18:55.13M 2015-11-01T12:19:14.588Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.415 34.551 1499.7736 12:18:55.33M 2015-11-01T12:19:14.793Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.417 34.553 1499.7753 12:18:55.53M 2015-11-01T12:19:14.998Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.419 34.555 1499.7777 12:18:55.73M 2015-11-01T12:19:15.198Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.416 34.552 1499.7756 12:18:55.93M 2015-11-01T12:19:15.403Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.415 34.551 1499.7744 12:18:56.15M 2015-11-01T12:19:15.603Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.413 34.549 1499.7728 12:18:56.35M 2015-11-01T12:19:15.808Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.414 34.549 1499.7739 12:18:56.54M 2015-11-01T12:19:16.013Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.414 34.549 1499.7742 12:18:56.74M 2015-11-01T12:19:16.213Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.414 34.550 1499.7743 12:18:56.94M 2015-11-01T12:19:16.413Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.415 34.551 1499.7750 12:18:57.16M 2015-11-01T12:19:16.618Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.417 34.552 1499.7759 12:18:57.36M 2015-11-01T12:19:16.823Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.417 34.553 1499.7760 12:18:57.56M 2015-11-01T12:19:17.028Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.418 34.553 1499.7769 12:18:57.76M 2015-11-01T12:19:17.228Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.411 34.546 1499.7699 12:18:57.96M 2015-11-01T12:19:17.433Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.409 34.545 1499.7678 12:18:58.17M 2015-11-01T12:19:17.653Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.409 34.544 1499.7670 12:18:58.37M 2015-11-01T12:19:17.843Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.407 34.543 1499.7651 12:18:58.59M 2015-11-01T12:19:18.043Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.411 34.547 1499.7689 12:18:58.77M 2015-11-01T12:19:18.243Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.413 34.549 1499.7704 12:18:58.97M 2015-11-01T12:19:18.443Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.414 34.550 1499.7705 12:18:59.19M 2015-11-01T12:19:18.653Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.415 34.551 1499.7710 12:18:59.39M 2015-11-01T12:19:18.853Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.426 34.562 1499.7836 12:18:59.59M 2015-11-01T12:19:19.053Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.426 34.562 1499.7837 12:18:59.79M 2015-11-01T12:19:19.258Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.427 34.562 1499.7831 12:19:00.01M 2015-11-01T12:19:19.463Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.418 34.554 1499.7723 12:19:00.21M 2015-11-01T12:19:19.663Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.417 34.554 1499.7704 12:19:00.40M 2015-11-01T12:19:19.868Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.416 34.553 1499.7681 12:19:00.60M 2015-11-01T12:19:20.068Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.414 34.552 1499.7644 12:19:00.80M 2015-11-01T12:19:20.273Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.412 34.550 1499.7614 12:19:01.02M 2015-11-01T12:19:20.478Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.413 34.551 1499.7617 12:19:01.22M 2015-11-01T12:19:20.678Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.413 34.551 1499.7622 12:19:01.42M 2015-11-01T12:19:20.883Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.414 34.552 1499.7631 12:19:01.62M 2015-11-01T12:19:21.133Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.415 34.552 1499.7654 12:19:01.82M 2015-11-01T12:19:21.314Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.416 34.553 1499.7670 12:19:02.08M 2015-11-01T12:19:21.493Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.416 34.553 1499.7690 12:19:02.23M 2015-11-01T12:19:21.693Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.416 34.553 1499.7697 12:19:02.43M 2015-11-01T12:19:21.898Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.417 34.554 1499.7709 12:19:02.63M 2015-11-01T12:19:22.119Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.416 34.553 1499.7708 12:19:02.83M 2015-11-01T12:19:22.303Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.407 34.544 1499.7607 12:19:03.07M 2015-11-01T12:19:22.508Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.406 34.543 1499.7604 12:19:03.25M 2015-11-01T12:19:22.713Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.405 34.541 1499.7599 12:19:03.45M 2015-11-01T12:19:22.913Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.403 34.539 1499.7589 12:19:03.65M 2015-11-01T12:19:23.113Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.402 34.538 1499.7588 12:19:03.85M 2015-11-01T12:19:23.319Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.401 34.537 1499.7598 12:19:04.06M 2015-11-01T12:19:23.523Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.401 34.537 1499.7592 12:19:04.26M 2015-11-01T12:19:23.728Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.410 34.545 1499.7699 12:19:04.46M 2015-11-01T12:19:23.928Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.408 34.543 1499.7683 12:19:04.66M 2015-11-01T12:19:24.133Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.408 34.544 1499.7679 12:19:04.86M 2015-11-01T12:19:24.333Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.409 34.545 1499.7670 12:19:05.08M 2015-11-01T12:19:24.538Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.410 34.546 1499.7679 12:19:05.28M 2015-11-01T12:19:24.743Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.411 34.547 1499.7688 12:19:05.48M 2015-11-01T12:19:24.943Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.412 34.548 1499.7700 12:19:05.68M 2015-11-01T12:19:25.148Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.413 34.549 1499.7711 12:19:05.88M 2015-11-01T12:19:25.348Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.414 34.550 1499.7722 12:19:06.09M 2015-11-01T12:19:25.553Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.415 34.552 1499.7731 12:19:06.29M 2015-11-01T12:19:25.753Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.415 34.551 1499.7733 12:19:06.49M 2015-11-01T12:19:25.958Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.415 34.551 1499.7739 12:19:06.69M 2015-11-01T12:19:26.163Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.415 34.551 1499.7745 12:19:06.89M 2015-11-01T12:19:26.363Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.415 34.551 1499.7742 12:19:07.11M 2015-11-01T12:19:26.583Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.415 34.550 1499.7738 12:19:07.31M 2015-11-01T12:19:26.768Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.414 34.549 1499.7729 12:19:07.52M 2015-11-01T12:19:26.973Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.415 34.550 1499.7744 12:19:07.71M 2015-11-01T12:19:27.178Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.414 34.549 1499.7743 12:19:07.91M 2015-11-01T12:19:27.378Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.414 34.549 1499.7747 12:19:08.13M 2015-11-01T12:19:27.583Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.414 34.549 1499.7736 12:19:08.32M 2015-11-01T12:19:27.783Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.414 34.549 1499.7727 12:19:08.52M 2015-11-01T12:19:27.988Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.413 34.548 1499.7712 12:19:08.72M 2015-11-01T12:19:28.193Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.411 34.547 1499.7692 12:19:08.92M 2015-11-01T12:19:28.398Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.411 34.546 1499.7686 12:19:09.14M 2015-11-01T12:19:28.598Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.414 34.549 1499.7732 12:19:09.34M 2015-11-01T12:19:28.803Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.415 34.550 1499.7740 12:19:09.54M 2015-11-01T12:19:29.003Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.415 34.550 1499.7732 12:19:09.74M 2015-11-01T12:19:29.208Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.415 34.550 1499.7722 12:19:09.94M 2015-11-01T12:19:29.413Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.416 34.551 1499.7719 12:19:10.15M 2015-11-01T12:19:29.613Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.416 34.552 1499.7719 12:19:10.35M 2015-11-01T12:19:29.818Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.416 34.552 1499.7717 12:19:10.55M 2015-11-01T12:19:30.018Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.417 34.553 1499.7726 12:19:10.75M 2015-11-01T12:19:30.223Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.409 34.546 1499.7644 12:19:10.95M 2015-11-01T12:19:30.428Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.408 34.545 1499.7633 12:19:11.17M 2015-11-01T12:19:30.628Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.411 34.547 1499.7671 12:19:11.37M 2015-11-01T12:19:30.833Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.412 34.548 1499.7673 12:19:11.57M 2015-11-01T12:19:31.048Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.413 34.549 1499.7694 12:19:11.77M 2015-11-01T12:19:31.238Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.414 34.550 1499.7709 12:19:12.00M 2015-11-01T12:19:31.438Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.415 34.551 1499.7722 12:19:12.18M 2015-11-01T12:19:31.643Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.416 34.552 1499.7726 12:19:12.38M 2015-11-01T12:19:31.848Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.416 34.552 1499.7721 12:19:12.58M 2015-11-01T12:19:32.048Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.417 34.553 1499.7726 12:19:12.78M 2015-11-01T12:19:32.253Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.417 34.553 1499.7723 12:19:13.00M 2015-11-01T12:19:32.453Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.417 34.553 1499.7726 12:19:13.20M 2015-11-01T12:19:32.658Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.416 34.552 1499.7725 12:19:13.40M 2015-11-01T12:19:32.863Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.416 34.552 1499.7721 12:19:13.60M 2015-11-01T12:19:33.064Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.416 34.552 1499.7726 12:19:13.80M 2015-11-01T12:19:33.269Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.409 34.545 1499.7638 12:19:14.01M 2015-11-01T12:19:33.469Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.409 34.545 1499.7648 12:19:14.21M 2015-11-01T12:19:33.674Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.409 34.545 1499.7640 12:19:14.41M 2015-11-01T12:19:33.879Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.408 34.544 1499.7645 12:19:14.61M 2015-11-01T12:19:34.079Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.407 34.543 1499.7642 12:19:14.81M 2015-11-01T12:19:34.284Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.407 34.543 1499.7638 12:19:15.03M 2015-11-01T12:19:34.488Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.406 34.542 1499.7642 12:19:15.23M 2015-11-01T12:19:34.688Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.406 34.541 1499.7649 12:19:15.43M 2015-11-01T12:19:34.888Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.407 34.542 1499.7660 12:19:15.63M 2015-11-01T12:19:35.099Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.408 34.543 1499.7681 12:19:15.82M 2015-11-01T12:19:35.299Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.411 34.546 1499.7715 12:19:16.05M 2015-11-01T12:19:35.519Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.411 34.546 1499.7721 12:19:16.24M 2015-11-01T12:19:35.704Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.411 34.546 1499.7726 12:19:16.46M 2015-11-01T12:19:35.909Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.411 34.546 1499.7727 12:19:16.64M 2015-11-01T12:19:36.109Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.412 34.547 1499.7737 12:19:16.84M 2015-11-01T12:19:36.314Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.413 34.547 1499.7743 12:19:17.06M 2015-11-01T12:19:36.519Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.412 34.547 1499.7745 12:19:17.26M 2015-11-01T12:19:36.724Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.421 34.554 1499.7845 12:19:17.46M 2015-11-01T12:19:36.924Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.420 34.554 1499.7833 12:19:17.66M 2015-11-01T12:19:37.124Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.419 34.553 1499.7817 12:19:17.86M 2015-11-01T12:19:37.329Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.418 34.552 1499.7799 12:19:18.07M 2015-11-01T12:19:37.534Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.417 34.552 1499.7792 12:19:18.27M 2015-11-01T12:19:37.734Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.416 34.551 1499.7771 12:19:18.47M 2015-11-01T12:19:37.939Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.415 34.549 1499.7760 12:19:18.67M 2015-11-01T12:19:38.144Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.414 34.549 1499.7738 12:19:18.87M 2015-11-01T12:19:38.344Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.413 34.548 1499.7723 12:19:19.09M 2015-11-01T12:19:38.553Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.412 34.548 1499.7705 12:19:19.29M 2015-11-01T12:19:38.749Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.411 34.547 1499.7698 12:19:19.49M 2015-11-01T12:19:38.954Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.410 34.546 1499.7682 12:19:19.69M 2015-11-01T12:19:39.154Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.408 34.543 1499.7651 12:19:19.89M 2015-11-01T12:19:39.359Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.408 34.544 1499.7655 12:19:20.10M 2015-11-01T12:19:39.559Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.408 34.544 1499.7648 12:19:20.30M 2015-11-01T12:19:39.764Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.408 34.544 1499.7633 12:19:20.50M 2015-11-01T12:19:39.979Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.408 34.544 1499.7629 12:19:20.70M 2015-11-01T12:19:40.169Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.408 34.545 1499.7634 12:19:20.91M 2015-11-01T12:19:40.374Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.409 34.545 1499.7637 12:19:21.12M 2015-11-01T12:19:40.579Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.410 34.546 1499.7639 12:19:21.32M 2015-11-01T12:19:40.779Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.410 34.547 1499.7640 12:19:21.52M 2015-11-01T12:19:40.984Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.419 34.555 1499.7745 12:19:21.72M 2015-11-01T12:19:41.184Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.420 34.556 1499.7760 12:19:21.91M 2015-11-01T12:19:41.394Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.421 34.557 1499.7780 12:19:22.13M 2015-11-01T12:19:41.594Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.416 34.552 1499.7723 12:19:22.33M 2015-11-01T12:19:41.834Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.415 34.551 1499.7716 12:19:22.53M 2015-11-01T12:19:41.994Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.408 34.545 1499.7638 12:19:22.73M 2015-11-01T12:19:42.204Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.408 34.544 1499.7644 12:19:22.93M 2015-11-01T12:19:42.404Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.408 34.544 1499.7645 12:19:23.15M 2015-11-01T12:19:42.609Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.408 34.544 1499.7651 12:19:23.35M 2015-11-01T12:19:42.809Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.404 34.540 1499.7603 12:19:23.55M 2015-11-01T12:19:43.009Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.404 34.540 1499.7609 12:19:23.75M 2015-11-01T12:19:43.219Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.404 34.540 1499.7607 12:19:23.94M 2015-11-01T12:19:43.419Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.403 34.539 1499.7603 12:19:24.16M 2015-11-01T12:19:43.624Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.402 34.538 1499.7594 12:19:24.36M 2015-11-01T12:19:43.824Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.407 34.542 1499.7642 12:19:24.56M 2015-11-01T12:19:44.029Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.408 34.543 1499.7649 12:19:24.76M 2015-11-01T12:19:44.234Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.408 34.544 1499.7655 12:19:24.96M 2015-11-01T12:19:44.449Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.409 34.545 1499.7661 12:19:25.18M 2015-11-01T12:19:44.639Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.409 34.544 1499.7671 12:19:25.39M 2015-11-01T12:19:44.844Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.414 34.549 1499.7739 12:19:25.58M 2015-11-01T12:19:45.044Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.414 34.551 1499.7690 12:19:25.78M 2015-11-01T12:19:45.249Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.415 34.552 1499.7694 12:19:25.97M 2015-11-01T12:19:45.449Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.415 34.552 1499.7699 12:19:26.20M 2015-11-01T12:19:45.654Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.415 34.552 1499.7700 12:19:26.39M 2015-11-01T12:19:45.854Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.415 34.553 1499.7700 12:19:26.59M 2015-11-01T12:19:46.059Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.409 34.547 1499.7628 12:19:26.79M 2015-11-01T12:19:46.259Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.408 34.546 1499.7606 12:19:27.01M 2015-11-01T12:19:46.464Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.407 34.545 1499.7595 12:19:27.21M 2015-11-01T12:19:46.674Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.406 34.544 1499.7588 12:19:27.41M 2015-11-01T12:19:46.874Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.406 34.543 1499.7585 12:19:27.61M 2015-11-01T12:19:47.074Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.405 34.542 1499.7578 12:19:27.81M 2015-11-01T12:19:47.279Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.405 34.542 1499.7588 12:19:28.02M 2015-11-01T12:19:47.484Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.404 34.541 1499.7594 12:19:28.22M 2015-11-01T12:19:47.684Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.405 34.542 1499.7615 12:19:28.42M 2015-11-01T12:19:47.884Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.406 34.542 1499.7627 12:19:28.62M 2015-11-01T12:19:48.089Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.406 34.541 1499.7632 12:19:28.82M 2015-11-01T12:19:48.294Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.406 34.541 1499.7635 12:19:29.04M 2015-11-01T12:19:48.499Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.405 34.540 1499.7627 12:19:29.24M 2015-11-01T12:19:48.699Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.406 34.542 1499.7628 12:19:29.44M 2015-11-01T12:19:48.914Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.405 34.541 1499.7615 12:19:29.64M 2015-11-01T12:19:49.104Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.405 34.541 1499.7610 12:19:29.85M 2015-11-01T12:19:49.304Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.404 34.540 1499.7604 12:19:30.06M 2015-11-01T12:19:49.509Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.403 34.539 1499.7600 12:19:30.25M 2015-11-01T12:19:49.714Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.407 34.542 1499.7651 12:19:30.45M 2015-11-01T12:19:49.914Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.407 34.542 1499.7655 12:19:30.65M 2015-11-01T12:19:50.119Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.407 34.542 1499.7657 12:19:30.85M 2015-11-01T12:19:50.324Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.407 34.542 1499.7660 12:19:31.07M 2015-11-01T12:19:50.524Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.408 34.543 1499.7673 12:19:31.27M 2015-11-01T12:19:50.729Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.409 34.544 1499.7684 12:19:31.47M 2015-11-01T12:19:50.929Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.410 34.544 1499.7689 12:19:31.67M 2015-11-01T12:19:51.134Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.410 34.545 1499.7700 12:19:31.86M 2015-11-01T12:19:51.339Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.410 34.545 1499.7687 12:19:32.09M 2015-11-01T12:19:51.589Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.414 34.548 1499.7740 12:19:32.28M 2015-11-01T12:19:51.744Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.415 34.549 1499.7756 12:19:32.53M 2015-11-01T12:19:51.944Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.416 34.550 1499.7772 12:19:32.68M 2015-11-01T12:19:52.149Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.415 34.550 1499.7766 12:19:32.88M 2015-11-01T12:19:52.354Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.406 34.540 1499.7660 12:19:33.10M 2015-11-01T12:19:52.559Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.407 34.541 1499.7662 12:19:33.30M 2015-11-01T12:19:52.759Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.407 34.541 1499.7666 12:19:33.50M 2015-11-01T12:19:52.964Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.407 34.543 1499.7620 12:19:33.70M 2015-11-01T12:19:53.164Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.407 34.543 1499.7622 12:19:33.89M 2015-11-01T12:19:53.384Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.407 34.543 1499.7622 12:19:34.11M 2015-11-01T12:19:53.575Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.407 34.543 1499.7622 12:19:34.33M 2015-11-01T12:19:53.774Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.411 34.547 1499.7664 12:19:34.51M 2015-11-01T12:19:53.979Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.410 34.547 1499.7666 12:19:34.71M 2015-11-01T12:19:54.179Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.410 34.546 1499.7657 12:19:34.91M 2015-11-01T12:19:54.384Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.410 34.547 1499.7659 12:19:35.13M 2015-11-01T12:19:54.589Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.410 34.547 1499.7667 12:19:35.33M 2015-11-01T12:19:54.789Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.411 34.548 1499.7675 12:19:35.53M 2015-11-01T12:19:54.989Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.412 34.548 1499.7692 12:19:35.73M 2015-11-01T12:19:55.197Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.412 34.548 1499.7699 12:19:35.92M 2015-11-01T12:19:55.397Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.414 34.550 1499.7723 12:19:36.14M 2015-11-01T12:19:55.604Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.415 34.551 1499.7743 12:19:36.34M 2015-11-01T12:19:55.804Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.415 34.550 1499.7754 12:19:36.54M 2015-11-01T12:19:56.009Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.415 34.550 1499.7756 12:19:36.74M 2015-11-01T12:19:56.209Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.415 34.549 1499.7750 12:19:36.94M 2015-11-01T12:19:56.414Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.414 34.549 1499.7740 12:19:37.16M 2015-11-01T12:19:56.659Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.414 34.549 1499.7737 12:19:37.36M 2015-11-01T12:19:56.819Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.414 34.549 1499.7742 12:19:37.60M 2015-11-01T12:19:57.024Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.410 34.546 1499.7703 12:19:37.76M 2015-11-01T12:19:57.224Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.410 34.545 1499.7701 12:19:37.95M 2015-11-01T12:19:57.429Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.410 34.545 1499.7704 12:19:38.17M 2015-11-01T12:19:57.637Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.410 34.544 1499.7710 12:19:38.37M 2015-11-01T12:19:57.855Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.410 34.544 1499.7711 12:19:38.57M 2015-11-01T12:19:58.040Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.410 34.545 1499.7712 12:19:38.79M 2015-11-01T12:19:58.240Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.410 34.547 1499.7650 12:19:38.97M 2015-11-01T12:19:58.445Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.405 34.543 1499.7594 12:19:39.19M 2015-11-01T12:19:58.650Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.405 34.543 1499.7592 12:19:39.39M 2015-11-01T12:19:58.855Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.412 34.549 1499.7657 12:19:39.59M 2015-11-01T12:19:59.074Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.415 34.552 1499.7679 12:19:39.79M 2015-11-01T12:19:59.259Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.413 34.551 1499.7662 12:19:40.00M 2015-11-01T12:19:59.460Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.412 34.550 1499.7644 12:19:40.21M 2015-11-01T12:19:59.660Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.412 34.550 1499.7628 12:19:40.40M 2015-11-01T12:19:59.865Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.412 34.550 1499.7634 12:19:40.60M 2015-11-01T12:20:00.070Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.412 34.549 1499.7648 12:19:40.80M 2015-11-01T12:20:00.277Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.412 34.549 1499.7651 12:19:41.02M 2015-11-01T12:20:00.478Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.412 34.549 1499.7651 12:19:41.22M 2015-11-01T12:20:00.680Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.412 34.549 1499.7659 12:19:41.42M 2015-11-01T12:20:00.880Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.413 34.549 1499.7665 12:19:41.62M 2015-11-01T12:20:01.085Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.412 34.549 1499.7666 12:19:41.82M 2015-11-01T12:20:01.290Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.412 34.548 1499.7656 12:19:42.04M 2015-11-01T12:20:01.490Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.411 34.547 1499.7668 12:19:42.23M 2015-11-01T12:20:01.740Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.411 34.547 1499.7670 12:19:42.43M 2015-11-01T12:20:01.895Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.411 34.546 1499.7660 12:19:42.68M 2015-11-01T12:20:02.100Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.410 34.546 1499.7657 12:19:42.83M 2015-11-01T12:20:02.320Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.411 34.546 1499.7670 12:19:43.05M 2015-11-01T12:20:02.505Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.411 34.546 1499.7664 12:19:43.26M 2015-11-01T12:20:02.710Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.410 34.546 1499.7655 12:19:43.45M 2015-11-01T12:20:02.910Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.410 34.546 1499.7651 12:19:43.65M 2015-11-01T12:20:03.120Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.410 34.546 1499.7648 12:19:43.85M 2015-11-01T12:20:03.319Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.410 34.546 1499.7649 12:19:44.06M 2015-11-01T12:20:03.520Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.410 34.546 1499.7644 12:19:44.26M 2015-11-01T12:20:03.720Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.411 34.547 1499.7655 12:19:44.46M 2015-11-01T12:20:03.925Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.411 34.547 1499.7665 12:19:44.66M 2015-11-01T12:20:04.130Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.413 34.548 1499.7686 12:19:44.86M 2015-11-01T12:20:04.335Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.414 34.549 1499.7708 12:19:45.08M 2015-11-01T12:20:04.535Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.414 34.550 1499.7706 12:19:45.28M 2015-11-01T12:20:04.740Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.414 34.550 1499.7709 12:19:45.48M 2015-11-01T12:20:04.940Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.413 34.549 1499.7693 12:19:45.68M 2015-11-01T12:20:05.145Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.413 34.548 1499.7695 12:19:45.87M 2015-11-01T12:20:05.350Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.413 34.549 1499.7712 12:19:46.09M 2015-11-01T12:20:05.550Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.413 34.548 1499.7715 12:19:46.29M 2015-11-01T12:20:05.757Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.412 34.547 1499.7705 12:19:46.49M 2015-11-01T12:20:05.957Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.410 34.546 1499.7687 12:19:46.69M 2015-11-01T12:20:06.160Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.409 34.545 1499.7683 12:19:46.89M 2015-11-01T12:20:06.360Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.409 34.544 1499.7688 12:19:47.11M 2015-11-01T12:20:06.565Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.409 34.544 1499.7689 12:19:47.31M 2015-11-01T12:20:06.785Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.409 34.544 1499.7682 12:19:47.51M 2015-11-01T12:20:06.975Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.408 34.544 1499.7672 12:19:47.72M 2015-11-01T12:20:07.175Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.408 34.543 1499.7686 12:19:47.91M 2015-11-01T12:20:07.380Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.408 34.543 1499.7681 12:19:48.12M 2015-11-01T12:20:07.580Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.407 34.543 1499.7681 12:19:48.32M 2015-11-01T12:20:07.785Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.407 34.542 1499.7677 12:19:48.52M 2015-11-01T12:20:07.985Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.411 34.546 1499.7729 12:19:48.72M 2015-11-01T12:20:08.190Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.411 34.546 1499.7725 12:19:48.92M 2015-11-01T12:20:08.397Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.411 34.546 1499.7723 12:19:49.14M 2015-11-01T12:20:08.597Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.408 34.543 1499.7681 12:19:49.34M 2015-11-01T12:20:08.800Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.407 34.542 1499.7679 12:19:49.54M 2015-11-01T12:20:09.000Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.411 34.545 1499.7719 12:19:49.73M 2015-11-01T12:20:09.205Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.411 34.546 1499.7732 12:19:49.93M 2015-11-01T12:20:09.410Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.412 34.547 1499.7732 12:19:50.15M 2015-11-01T12:20:09.610Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.413 34.548 1499.7726 12:19:50.35M 2015-11-01T12:20:09.815Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.413 34.548 1499.7722 12:19:50.55M 2015-11-01T12:20:10.015Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.417 34.552 1499.7759 12:19:50.75M 2015-11-01T12:20:10.220Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.416 34.552 1499.7750 12:19:50.95M 2015-11-01T12:20:10.425Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.416 34.551 1499.7743 12:19:51.17M 2015-11-01T12:20:10.625Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.415 34.551 1499.7727 12:19:51.37M 2015-11-01T12:20:10.830Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.413 34.549 1499.7709 12:19:51.57M 2015-11-01T12:20:11.030Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.412 34.548 1499.7689 12:19:51.76M 2015-11-01T12:20:11.255Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.413 34.549 1499.7682 12:19:51.96M 2015-11-01T12:20:11.441Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.414 34.550 1499.7693 12:19:52.20M 2015-11-01T12:20:11.645Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.406 34.543 1499.7600 12:19:52.38M 2015-11-01T12:20:11.845Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.406 34.543 1499.7588 12:19:52.58M 2015-11-01T12:20:12.045Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.407 34.541 1499.7657 12:19:52.78M 2015-11-01T12:20:12.250Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.407 34.540 1499.7661 12:19:53.00M 2015-11-01T12:20:12.455Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.412 34.546 1499.7732 12:19:53.20M 2015-11-01T12:20:12.660Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.413 34.546 1499.7747 12:19:53.40M 2015-11-01T12:20:12.860Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.414 34.547 1499.7762 12:19:53.60M 2015-11-01T12:20:13.065Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.413 34.546 1499.7751 12:19:53.80M 2015-11-01T12:20:13.265Z|I-OCEAN7-304-XXXX| 25.57 12.912 40.413 34.546 1499.7743 12:19:54.01M 2015-11-01T12:20:13.470Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.412 34.545 1499.7745 12:19:54.21M 2015-11-01T12:20:13.670Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.412 34.545 1499.7747 12:19:54.41M 2015-11-01T12:20:13.877Z|I-OCEAN7-304-XXXX| 25.60 12.913 40.412 34.545 1499.7751 12:19:54.61M 2015-11-01T12:20:14.077Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.411 34.544 1499.7723 12:19:54.81M 2015-11-01T12:20:14.280Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.410 34.544 1499.7716 12:19:55.03M 2015-11-01T12:20:14.485Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.410 34.544 1499.7709 12:19:55.23M 2015-11-01T12:20:14.685Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.414 34.548 1499.7766 12:19:55.43M 2015-11-01T12:20:14.890Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.415 34.549 1499.7776 12:19:55.63M 2015-11-01T12:20:15.090Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.415 34.549 1499.7776 12:19:55.82M 2015-11-01T12:20:15.300Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.409 34.543 1499.7703 12:19:56.04M 2015-11-01T12:20:15.500Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.408 34.542 1499.7679 12:19:56.24M 2015-11-01T12:20:15.719Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.407 34.541 1499.7668 12:19:56.44M 2015-11-01T12:20:15.905Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.406 34.541 1499.7662 12:19:56.66M 2015-11-01T12:20:16.110Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.406 34.543 1499.7605 12:19:56.84M 2015-11-01T12:20:16.316Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.405 34.542 1499.7593 12:19:57.06M 2015-11-01T12:20:16.510Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.404 34.542 1499.7581 12:19:57.26M 2015-11-01T12:20:16.719Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.404 34.540 1499.7623 12:19:57.46M 2015-11-01T12:20:16.920Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.414 34.549 1499.7747 12:19:57.66M 2015-11-01T12:20:17.120Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.416 34.550 1499.7775 12:19:57.85M 2015-11-01T12:20:17.325Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.417 34.551 1499.7810 12:19:58.07M 2015-11-01T12:20:17.530Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.416 34.550 1499.7804 12:19:58.27M 2015-11-01T12:20:17.730Z|I-OCEAN7-304-XXXX| 25.86 12.912 40.415 34.549 1499.7815 12:19:58.47M 2015-11-01T12:20:17.935Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.415 34.548 1499.7816 12:19:58.67M 2015-11-01T12:20:18.135Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.415 34.548 1499.7819 12:19:58.87M 2015-11-01T12:20:18.340Z|I-OCEAN7-304-XXXX| 25.84 12.912 40.415 34.548 1499.7819 12:19:59.09M 2015-11-01T12:20:18.546Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.415 34.548 1499.7811 12:19:59.29M 2015-11-01T12:20:18.746Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.414 34.547 1499.7798 12:19:59.49M 2015-11-01T12:20:18.950Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.413 34.547 1499.7776 12:19:59.68M 2015-11-01T12:20:19.157Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.413 34.546 1499.7764 12:19:59.88M 2015-11-01T12:20:19.357Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.416 34.550 1499.7798 12:20:00.10M 2015-11-01T12:20:19.594Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.412 34.545 1499.7748 12:20:00.30M 2015-11-01T12:20:19.761Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.413 34.547 1499.7765 12:20:00.50M 2015-11-01T12:20:19.965Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.414 34.548 1499.7766 12:20:00.70M 2015-11-01T12:20:20.185Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.415 34.549 1499.7772 12:20:00.90M 2015-11-01T12:20:20.371Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.416 34.550 1499.7777 12:20:01.14M 2015-11-01T12:20:20.575Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.416 34.551 1499.7777 12:20:01.32M 2015-11-01T12:20:20.775Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.417 34.551 1499.7764 12:20:01.52M 2015-11-01T12:20:20.980Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.417 34.552 1499.7758 12:20:01.71M 2015-11-01T12:20:21.185Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.417 34.552 1499.7764 12:20:01.91M 2015-11-01T12:20:21.385Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.417 34.552 1499.7755 12:20:02.13M 2015-11-01T12:20:21.591Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.416 34.551 1499.7753 12:20:02.33M 2015-11-01T12:20:21.791Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.415 34.550 1499.7742 12:20:02.53M 2015-11-01T12:20:21.997Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.415 34.550 1499.7737 12:20:02.73M 2015-11-01T12:20:22.201Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.414 34.549 1499.7729 12:20:02.93M 2015-11-01T12:20:22.401Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.413 34.548 1499.7716 12:20:03.15M 2015-11-01T12:20:22.606Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.412 34.547 1499.7694 12:20:03.35M 2015-11-01T12:20:22.811Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.410 34.546 1499.7681 12:20:03.55M 2015-11-01T12:20:23.011Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.410 34.545 1499.7677 12:20:03.75M 2015-11-01T12:20:23.211Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.415 34.550 1499.7740 12:20:03.95M 2015-11-01T12:20:23.421Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.410 34.546 1499.7681 12:20:04.16M 2015-11-01T12:20:23.621Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.409 34.545 1499.7667 12:20:04.36M 2015-11-01T12:20:23.821Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.408 34.543 1499.7660 12:20:04.56M 2015-11-01T12:20:24.026Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.407 34.542 1499.7656 12:20:04.76M 2015-11-01T12:20:24.231Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.406 34.541 1499.7648 12:20:04.96M 2015-11-01T12:20:24.431Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.405 34.541 1499.7628 12:20:05.18M 2015-11-01T12:20:24.651Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.404 34.539 1499.7620 12:20:05.38M 2015-11-01T12:20:24.836Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.403 34.538 1499.7617 12:20:05.59M 2015-11-01T12:20:25.041Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.403 34.538 1499.7614 12:20:05.77M 2015-11-01T12:20:25.246Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.402 34.538 1499.7611 12:20:05.97M 2015-11-01T12:20:25.446Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.402 34.538 1499.7607 12:20:06.19M 2015-11-01T12:20:25.651Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.409 34.544 1499.7678 12:20:06.39M 2015-11-01T12:20:25.851Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.410 34.545 1499.7687 12:20:06.59M 2015-11-01T12:20:26.056Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.411 34.547 1499.7701 12:20:06.79M 2015-11-01T12:20:26.261Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.413 34.548 1499.7720 12:20:07.01M 2015-11-01T12:20:26.466Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.414 34.549 1499.7737 12:20:07.21M 2015-11-01T12:20:26.666Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.414 34.549 1499.7729 12:20:07.41M 2015-11-01T12:20:26.866Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.413 34.548 1499.7725 12:20:07.61M 2015-11-01T12:20:27.119Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.412 34.547 1499.7716 12:20:07.80M 2015-11-01T12:20:27.277Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.412 34.547 1499.7719 12:20:08.07M 2015-11-01T12:20:27.481Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.411 34.546 1499.7714 12:20:08.22M 2015-11-01T12:20:27.681Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.410 34.544 1499.7692 12:20:08.42M 2015-11-01T12:20:27.914Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.409 34.544 1499.7678 12:20:08.62M 2015-11-01T12:20:28.086Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.409 34.544 1499.7673 12:20:08.82M 2015-11-01T12:20:28.291Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.408 34.543 1499.7670 12:20:09.04M 2015-11-01T12:20:28.491Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.408 34.543 1499.7668 12:20:09.24M 2015-11-01T12:20:28.696Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.408 34.542 1499.7671 12:20:09.43M 2015-11-01T12:20:28.901Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.408 34.542 1499.7670 12:20:09.63M 2015-11-01T12:20:29.121Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.408 34.542 1499.7672 12:20:09.84M 2015-11-01T12:20:29.301Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.407 34.542 1499.7670 12:20:10.07M 2015-11-01T12:20:29.506Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.407 34.541 1499.7671 12:20:10.25M 2015-11-01T12:20:29.711Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.412 34.546 1499.7726 12:20:10.45M 2015-11-01T12:20:29.911Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.410 34.545 1499.7694 12:20:10.65M 2015-11-01T12:20:30.117Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.410 34.545 1499.7684 12:20:10.85M 2015-11-01T12:20:30.321Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.409 34.544 1499.7670 12:20:11.07M 2015-11-01T12:20:30.526Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.408 34.543 1499.7661 12:20:11.27M 2015-11-01T12:20:30.726Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.412 34.547 1499.7710 12:20:11.47M 2015-11-01T12:20:30.926Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.412 34.548 1499.7716 12:20:11.66M 2015-11-01T12:20:31.131Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.413 34.548 1499.7722 12:20:11.86M 2015-11-01T12:20:31.336Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.413 34.548 1499.7723 12:20:12.08M 2015-11-01T12:20:31.541Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.413 34.548 1499.7727 12:20:12.28M 2015-11-01T12:20:31.741Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.416 34.552 1499.7747 12:20:12.48M 2015-11-01T12:20:31.941Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.412 34.547 1499.7698 12:20:12.68M 2015-11-01T12:20:32.146Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.411 34.547 1499.7683 12:20:12.88M 2015-11-01T12:20:32.346Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.410 34.546 1499.7677 12:20:13.10M 2015-11-01T12:20:32.551Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.409 34.545 1499.7672 12:20:13.29M 2015-11-01T12:20:32.757Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.409 34.545 1499.7671 12:20:13.49M 2015-11-01T12:20:32.957Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.409 34.545 1499.7671 12:20:13.69M 2015-11-01T12:20:33.194Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.409 34.544 1499.7667 12:20:13.89M 2015-11-01T12:20:33.366Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.408 34.544 1499.7661 12:20:14.11M 2015-11-01T12:20:33.586Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.408 34.544 1499.7660 12:20:14.31M 2015-11-01T12:20:33.771Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.408 34.544 1499.7666 12:20:14.53M 2015-11-01T12:20:33.976Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.405 34.541 1499.7620 12:20:14.71M 2015-11-01T12:20:34.181Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.404 34.540 1499.7604 12:20:14.91M 2015-11-01T12:20:34.381Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.402 34.538 1499.7581 12:20:15.13M 2015-11-01T12:20:34.581Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.401 34.537 1499.7563 12:20:15.33M 2015-11-01T12:20:34.786Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.400 34.536 1499.7566 12:20:15.52M 2015-11-01T12:20:34.986Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.400 34.536 1499.7568 12:20:15.73M 2015-11-01T12:20:35.191Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.397 34.533 1499.7537 12:20:15.92M 2015-11-01T12:20:35.434Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.397 34.533 1499.7534 12:20:16.14M 2015-11-01T12:20:35.601Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.397 34.533 1499.7535 12:20:16.34M 2015-11-01T12:20:35.801Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.397 34.533 1499.7534 12:20:16.54M 2015-11-01T12:20:36.001Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.398 34.534 1499.7544 12:20:16.74M 2015-11-01T12:20:36.211Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.409 34.545 1499.7665 12:20:16.94M 2015-11-01T12:20:36.411Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.411 34.546 1499.7673 12:20:17.16M 2015-11-01T12:20:36.611Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.412 34.547 1499.7689 12:20:17.36M 2015-11-01T12:20:36.816Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.411 34.546 1499.7671 12:20:17.55M 2015-11-01T12:20:37.021Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.410 34.546 1499.7667 12:20:17.75M 2015-11-01T12:20:37.221Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.409 34.544 1499.7655 12:20:17.95M 2015-11-01T12:20:37.426Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.408 34.543 1499.7653 12:20:18.17M 2015-11-01T12:20:37.626Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.411 34.546 1499.7684 12:20:18.37M 2015-11-01T12:20:37.831Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.410 34.545 1499.7676 12:20:18.57M 2015-11-01T12:20:38.051Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.409 34.544 1499.7661 12:20:18.77M 2015-11-01T12:20:38.241Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.408 34.543 1499.7655 12:20:19.01M 2015-11-01T12:20:38.441Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.398 34.534 1499.7543 12:20:19.19M 2015-11-01T12:20:38.646Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.401 34.537 1499.7573 12:20:19.39M 2015-11-01T12:20:38.846Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.401 34.537 1499.7581 12:20:19.59M 2015-11-01T12:20:39.051Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.401 34.537 1499.7578 12:20:19.78M 2015-11-01T12:20:39.256Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.401 34.537 1499.7581 12:20:20.00M 2015-11-01T12:20:39.456Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.399 34.535 1499.7560 12:20:20.20M 2015-11-01T12:20:39.661Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.399 34.535 1499.7565 12:20:20.40M 2015-11-01T12:20:39.861Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.400 34.535 1499.7581 12:20:20.60M 2015-11-01T12:20:40.074Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.400 34.535 1499.7588 12:20:20.80M 2015-11-01T12:20:40.266Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.401 34.535 1499.7603 12:20:21.02M 2015-11-01T12:20:40.471Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.401 34.536 1499.7610 12:20:21.22M 2015-11-01T12:20:40.671Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.401 34.536 1499.7614 12:20:21.42M 2015-11-01T12:20:40.877Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.401 34.535 1499.7604 12:20:21.61M 2015-11-01T12:20:41.081Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.401 34.536 1499.7606 12:20:21.81M 2015-11-01T12:20:41.281Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.399 34.534 1499.7583 12:20:22.03M 2015-11-01T12:20:41.486Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.399 34.534 1499.7582 12:20:22.23M 2015-11-01T12:20:41.691Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.394 34.530 1499.7532 12:20:22.43M 2015-11-01T12:20:41.891Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.400 34.535 1499.7599 12:20:22.63M 2015-11-01T12:20:42.096Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.400 34.535 1499.7611 12:20:22.83M 2015-11-01T12:20:42.346Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.402 34.536 1499.7620 12:20:23.05M 2015-11-01T12:20:42.521Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.402 34.537 1499.7622 12:20:23.29M 2015-11-01T12:20:42.706Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.408 34.543 1499.7690 12:20:23.46M 2015-11-01T12:20:42.906Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.408 34.543 1499.7679 12:20:23.65M 2015-11-01T12:20:43.112Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.408 34.544 1499.7670 12:20:23.84M 2015-11-01T12:20:43.312Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.408 34.544 1499.7666 12:20:24.06M 2015-11-01T12:20:43.519Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.408 34.544 1499.7660 12:20:24.26M 2015-11-01T12:20:43.722Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.409 34.544 1499.7657 12:20:24.46M 2015-11-01T12:20:43.921Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.408 34.544 1499.7650 12:20:24.66M 2015-11-01T12:20:44.126Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.409 34.545 1499.7656 12:20:24.86M 2015-11-01T12:20:44.327Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.409 34.545 1499.7656 12:20:25.08M 2015-11-01T12:20:44.531Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.409 34.544 1499.7660 12:20:25.27M 2015-11-01T12:20:44.737Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.404 34.540 1499.7601 12:20:25.48M 2015-11-01T12:20:44.942Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.404 34.540 1499.7596 12:20:25.67M 2015-11-01T12:20:45.142Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.403 34.540 1499.7587 12:20:25.87M 2015-11-01T12:20:45.342Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.403 34.539 1499.7574 12:20:26.09M 2015-11-01T12:20:45.547Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.402 34.538 1499.7560 12:20:26.29M 2015-11-01T12:20:45.752Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.405 34.542 1499.7600 12:20:26.49M 2015-11-01T12:20:45.952Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.401 34.538 1499.7559 12:20:26.69M 2015-11-01T12:20:46.157Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.401 34.537 1499.7552 12:20:26.89M 2015-11-01T12:20:46.362Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.401 34.537 1499.7559 12:20:27.11M 2015-11-01T12:20:46.562Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.402 34.538 1499.7571 12:20:27.31M 2015-11-01T12:20:46.767Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.403 34.539 1499.7589 12:20:27.51M 2015-11-01T12:20:46.987Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.404 34.539 1499.7601 12:20:27.70M 2015-11-01T12:20:47.172Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.404 34.539 1499.7605 12:20:27.92M 2015-11-01T12:20:47.422Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.404 34.539 1499.7614 12:20:28.12M 2015-11-01T12:20:47.582Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.404 34.539 1499.7621 12:20:28.37M 2015-11-01T12:20:47.782Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.405 34.540 1499.7628 12:20:28.52M 2015-11-01T12:20:47.982Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.405 34.540 1499.7634 12:20:28.72M 2015-11-01T12:20:48.187Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.406 34.541 1499.7643 12:20:28.92M 2015-11-01T12:20:48.392Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.406 34.541 1499.7640 12:20:29.14M 2015-11-01T12:20:48.592Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.405 34.540 1499.7650 12:20:29.34M 2015-11-01T12:20:48.797Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.405 34.540 1499.7639 12:20:29.53M 2015-11-01T12:20:49.002Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.405 34.540 1499.7634 12:20:29.73M 2015-11-01T12:20:49.202Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.405 34.540 1499.7629 12:20:29.93M 2015-11-01T12:20:49.434Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.405 34.541 1499.7637 12:20:30.15M 2015-11-01T12:20:49.607Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.405 34.541 1499.7632 12:20:30.35M 2015-11-01T12:20:49.812Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.406 34.541 1499.7639 12:20:30.55M 2015-11-01T12:20:50.012Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.405 34.541 1499.7627 12:20:30.75M 2015-11-01T12:20:50.217Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.405 34.541 1499.7625 12:20:30.95M 2015-11-01T12:20:50.422Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.406 34.542 1499.7637 12:20:31.17M 2015-11-01T12:20:50.622Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.402 34.539 1499.7582 12:20:31.37M 2015-11-01T12:20:50.827Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.402 34.538 1499.7581 12:20:31.57M 2015-11-01T12:20:51.027Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.402 34.539 1499.7576 12:20:31.77M 2015-11-01T12:20:51.232Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.403 34.540 1499.7584 12:20:31.96M 2015-11-01T12:20:51.452Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.404 34.540 1499.7607 12:20:32.18M 2015-11-01T12:20:51.637Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.405 34.542 1499.7621 12:20:32.40M 2015-11-01T12:20:51.842Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.405 34.542 1499.7623 12:20:32.58M 2015-11-01T12:20:52.042Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.406 34.542 1499.7629 12:20:32.78M 2015-11-01T12:20:52.247Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.407 34.543 1499.7638 12:20:33.00M 2015-11-01T12:20:52.497Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.407 34.543 1499.7637 12:20:33.20M 2015-11-01T12:20:52.652Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.409 34.545 1499.7668 12:20:33.44M 2015-11-01T12:20:52.857Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.410 34.546 1499.7673 12:20:33.59M 2015-11-01T12:20:53.057Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.410 34.546 1499.7671 12:20:33.79M 2015-11-01T12:20:53.262Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.409 34.545 1499.7666 12:20:34.01M 2015-11-01T12:20:53.467Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.412 34.548 1499.7698 12:20:34.21M 2015-11-01T12:20:53.672Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.413 34.548 1499.7701 12:20:34.41M 2015-11-01T12:20:53.872Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.413 34.549 1499.7704 12:20:34.61M 2015-11-01T12:20:54.077Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.414 34.549 1499.7714 12:20:34.81M 2015-11-01T12:20:54.282Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.411 34.546 1499.7684 12:20:35.03M 2015-11-01T12:20:54.477Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.410 34.545 1499.7681 12:20:35.23M 2015-11-01T12:20:54.682Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.410 34.545 1499.7677 12:20:35.42M 2015-11-01T12:20:54.887Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.409 34.545 1499.7668 12:20:35.62M 2015-11-01T12:20:55.087Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.409 34.544 1499.7670 12:20:35.82M 2015-11-01T12:20:55.292Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.408 34.544 1499.7639 12:20:36.04M 2015-11-01T12:20:55.497Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.405 34.541 1499.7600 12:20:36.24M 2015-11-01T12:20:55.702Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.409 34.545 1499.7638 12:20:36.44M 2015-11-01T12:20:55.919Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.409 34.545 1499.7638 12:20:36.64M 2015-11-01T12:20:56.102Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.409 34.546 1499.7634 12:20:36.86M 2015-11-01T12:20:56.307Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.410 34.546 1499.7646 12:20:37.06M 2015-11-01T12:20:56.512Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.411 34.547 1499.7668 12:20:37.26M 2015-11-01T12:20:56.712Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.412 34.548 1499.7671 12:20:37.46M 2015-11-01T12:20:56.919Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.413 34.549 1499.7677 12:20:37.65M 2015-11-01T12:20:57.122Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.418 34.554 1499.7736 12:20:37.85M 2015-11-01T12:20:57.322Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.415 34.552 1499.7704 12:20:38.07M 2015-11-01T12:20:57.527Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.404 34.541 1499.7573 12:20:38.27M 2015-11-01T12:20:57.732Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.404 34.540 1499.7601 12:20:38.47M 2015-11-01T12:20:57.932Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.409 34.545 1499.7659 12:20:38.67M 2015-11-01T12:20:58.137Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.411 34.546 1499.7682 12:20:38.87M 2015-11-01T12:20:58.337Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.411 34.547 1499.7692 12:20:39.09M 2015-11-01T12:20:58.542Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.411 34.547 1499.7710 12:20:39.29M 2015-11-01T12:20:58.742Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.413 34.548 1499.7723 12:20:39.48M 2015-11-01T12:20:58.947Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.414 34.549 1499.7750 12:20:39.68M 2015-11-01T12:20:59.152Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.414 34.548 1499.7745 12:20:39.88M 2015-11-01T12:20:59.352Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.413 34.547 1499.7740 12:20:40.10M 2015-11-01T12:20:59.557Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.412 34.547 1499.7733 12:20:40.30M 2015-11-01T12:20:59.757Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.415 34.550 1499.7772 12:20:40.50M 2015-11-01T12:20:59.962Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.416 34.550 1499.7781 12:20:40.70M 2015-11-01T12:21:00.167Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.417 34.551 1499.7775 12:20:40.90M 2015-11-01T12:21:00.387Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.417 34.551 1499.7792 12:20:41.12M 2015-11-01T12:21:00.572Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.415 34.550 1499.7766 12:20:41.33M 2015-11-01T12:21:00.772Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.415 34.549 1499.7758 12:20:41.51M 2015-11-01T12:21:00.977Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.414 34.548 1499.7747 12:20:41.71M 2015-11-01T12:21:01.182Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.412 34.547 1499.7727 12:20:41.91M 2015-11-01T12:21:01.382Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.411 34.546 1499.7712 12:20:42.13M 2015-11-01T12:21:01.582Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.410 34.545 1499.7693 12:20:42.33M 2015-11-01T12:21:01.792Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.410 34.545 1499.7690 12:20:42.53M 2015-11-01T12:21:01.994Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.404 34.540 1499.7634 12:20:42.73M 2015-11-01T12:21:02.197Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.404 34.539 1499.7629 12:20:42.93M 2015-11-01T12:21:02.397Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.402 34.538 1499.7614 12:20:43.15M 2015-11-01T12:21:02.602Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.402 34.537 1499.7609 12:20:43.35M 2015-11-01T12:21:02.807Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.402 34.536 1499.7603 12:20:43.55M 2015-11-01T12:21:03.007Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.407 34.542 1499.7671 12:20:43.75M 2015-11-01T12:21:03.212Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.408 34.543 1499.7684 12:20:43.94M 2015-11-01T12:21:03.412Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.411 34.545 1499.7712 12:20:44.16M 2015-11-01T12:21:03.634Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.410 34.544 1499.7706 12:20:44.36M 2015-11-01T12:21:03.817Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.409 34.544 1499.7694 12:20:44.56M 2015-11-01T12:21:04.022Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.409 34.544 1499.7694 12:20:44.76M 2015-11-01T12:21:04.227Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.409 34.543 1499.7688 12:20:44.96M 2015-11-01T12:21:04.428Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.409 34.544 1499.7686 12:20:45.18M 2015-11-01T12:21:04.632Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.409 34.543 1499.7683 12:20:45.38M 2015-11-01T12:21:04.852Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.409 34.543 1499.7684 12:20:45.57M 2015-11-01T12:21:05.037Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.409 34.544 1499.7690 12:20:45.79M 2015-11-01T12:21:05.242Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.410 34.545 1499.7694 12:20:45.97M 2015-11-01T12:21:05.447Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.411 34.546 1499.7709 12:20:46.19M 2015-11-01T12:21:05.647Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.411 34.546 1499.7710 12:20:46.39M 2015-11-01T12:21:05.852Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.412 34.546 1499.7721 12:20:46.59M 2015-11-01T12:21:06.052Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.408 34.543 1499.7664 12:20:46.79M 2015-11-01T12:21:06.257Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.407 34.543 1499.7653 12:20:47.01M 2015-11-01T12:21:06.458Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.406 34.542 1499.7651 12:20:47.21M 2015-11-01T12:21:06.662Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.406 34.541 1499.7640 12:20:47.40M 2015-11-01T12:21:06.862Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.410 34.545 1499.7678 12:20:47.60M 2015-11-01T12:21:07.072Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.410 34.545 1499.7676 12:20:47.80M 2015-11-01T12:21:07.272Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.410 34.546 1499.7666 12:20:48.02M 2015-11-01T12:21:07.478Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.410 34.547 1499.7657 12:20:48.22M 2015-11-01T12:21:07.678Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.411 34.547 1499.7666 12:20:48.42M 2015-11-01T12:21:07.883Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.413 34.549 1499.7686 12:20:48.62M 2015-11-01T12:21:08.083Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.414 34.550 1499.7694 12:20:48.82M 2015-11-01T12:21:08.302Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.415 34.552 1499.7709 12:20:49.04M 2015-11-01T12:21:08.488Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.415 34.552 1499.7704 12:20:49.24M 2015-11-01T12:21:08.693Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.408 34.544 1499.7618 12:20:49.43M 2015-11-01T12:21:08.898Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.407 34.544 1499.7610 12:20:49.63M 2015-11-01T12:21:09.114Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.407 34.544 1499.7606 12:20:49.83M 2015-11-01T12:21:09.319Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.408 34.545 1499.7600 12:20:50.05M 2015-11-01T12:21:09.503Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.407 34.545 1499.7592 12:20:50.27M 2015-11-01T12:21:09.708Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.407 34.545 1499.7587 12:20:50.45M 2015-11-01T12:21:09.913Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.408 34.546 1499.7610 12:20:50.65M 2015-11-01T12:21:10.113Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.413 34.550 1499.7666 12:20:50.85M 2015-11-01T12:21:10.318Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.414 34.551 1499.7677 12:20:51.07M 2015-11-01T12:21:10.523Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.414 34.551 1499.7683 12:20:51.27M 2015-11-01T12:21:10.723Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.415 34.552 1499.7679 12:20:51.47M 2015-11-01T12:21:10.928Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.415 34.552 1499.7686 12:20:51.66M 2015-11-01T12:21:11.133Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.415 34.552 1499.7682 12:20:51.86M 2015-11-01T12:21:11.333Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.415 34.552 1499.7670 12:20:52.08M 2015-11-01T12:21:11.538Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.415 34.552 1499.7662 12:20:52.28M 2015-11-01T12:21:11.738Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.413 34.551 1499.7642 12:20:52.48M 2015-11-01T12:21:11.954Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.412 34.550 1499.7628 12:20:52.68M 2015-11-01T12:21:12.143Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.412 34.550 1499.7617 12:20:52.88M 2015-11-01T12:21:12.348Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.411 34.549 1499.7616 12:20:53.10M 2015-11-01T12:21:12.548Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.411 34.549 1499.7620 12:20:53.30M 2015-11-01T12:21:12.753Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.411 34.548 1499.7622 12:20:53.49M 2015-11-01T12:21:12.953Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.411 34.548 1499.7628 12:20:53.69M 2015-11-01T12:21:13.158Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.408 34.545 1499.7607 12:20:53.89M 2015-11-01T12:21:13.358Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.409 34.546 1499.7618 12:20:54.11M 2015-11-01T12:21:13.563Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.409 34.546 1499.7618 12:20:54.31M 2015-11-01T12:21:13.788Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.408 34.545 1499.7609 12:20:54.51M 2015-11-01T12:21:13.973Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.407 34.545 1499.7611 12:20:54.73M 2015-11-01T12:21:14.178Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.408 34.545 1499.7620 12:20:54.91M 2015-11-01T12:21:14.378Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.407 34.544 1499.7616 12:20:55.13M 2015-11-01T12:21:14.583Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.406 34.543 1499.7606 12:20:55.32M 2015-11-01T12:21:14.783Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.406 34.542 1499.7618 12:20:55.53M 2015-11-01T12:21:14.983Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.406 34.542 1499.7623 12:20:55.72M 2015-11-01T12:21:15.188Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.406 34.542 1499.7637 12:20:55.92M 2015-11-01T12:21:15.393Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.407 34.542 1499.7657 12:20:56.14M 2015-11-01T12:21:15.599Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.408 34.543 1499.7667 12:20:56.34M 2015-11-01T12:21:15.798Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.408 34.544 1499.7670 12:20:56.54M 2015-11-01T12:21:15.998Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.409 34.545 1499.7671 12:20:56.74M 2015-11-01T12:21:16.208Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.410 34.546 1499.7670 12:20:56.93M 2015-11-01T12:21:16.408Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.410 34.545 1499.7676 12:20:57.16M 2015-11-01T12:21:16.608Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.410 34.545 1499.7673 12:20:57.35M 2015-11-01T12:21:16.818Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.410 34.545 1499.7678 12:20:57.55M 2015-11-01T12:21:17.018Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.415 34.550 1499.7745 12:20:57.75M 2015-11-01T12:21:17.218Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.415 34.550 1499.7754 12:20:57.95M 2015-11-01T12:21:17.423Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.415 34.550 1499.7759 12:20:58.17M 2015-11-01T12:21:17.623Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.416 34.550 1499.7761 12:20:58.37M 2015-11-01T12:21:17.828Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.417 34.552 1499.7766 12:20:58.57M 2015-11-01T12:21:18.033Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.417 34.552 1499.7772 12:20:58.77M 2015-11-01T12:21:18.253Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.418 34.553 1499.7770 12:20:58.97M 2015-11-01T12:21:18.438Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.418 34.553 1499.7765 12:20:59.20M 2015-11-01T12:21:18.643Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.418 34.553 1499.7760 12:20:59.39M 2015-11-01T12:21:18.843Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.413 34.548 1499.7717 12:20:59.58M 2015-11-01T12:21:19.048Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.412 34.547 1499.7703 12:20:59.78M 2015-11-01T12:21:19.248Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.414 34.549 1499.7723 12:21:00.00M 2015-11-01T12:21:19.453Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.415 34.550 1499.7733 12:21:00.20M 2015-11-01T12:21:19.658Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.414 34.549 1499.7716 12:21:00.40M 2015-11-01T12:21:19.858Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.415 34.550 1499.7729 12:21:00.60M 2015-11-01T12:21:20.063Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.416 34.552 1499.7738 12:21:00.80M 2015-11-01T12:21:20.263Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.417 34.553 1499.7753 12:21:01.02M 2015-11-01T12:21:20.468Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.419 34.555 1499.7751 12:21:01.21M 2015-11-01T12:21:20.668Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.420 34.556 1499.7767 12:21:01.42M 2015-11-01T12:21:20.873Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.421 34.556 1499.7772 12:21:01.61M 2015-11-01T12:21:21.078Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.421 34.556 1499.7784 12:21:01.81M 2015-11-01T12:21:21.283Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.421 34.557 1499.7797 12:21:02.03M 2015-11-01T12:21:21.483Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.421 34.556 1499.7804 12:21:02.23M 2015-11-01T12:21:21.683Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.414 34.549 1499.7716 12:21:02.43M 2015-11-01T12:21:21.888Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.413 34.548 1499.7693 12:21:02.63M 2015-11-01T12:21:22.093Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.411 34.547 1499.7676 12:21:02.83M 2015-11-01T12:21:22.293Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.414 34.549 1499.7715 12:21:03.05M 2015-11-01T12:21:22.498Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.415 34.550 1499.7727 12:21:03.24M 2015-11-01T12:21:22.720Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.416 34.551 1499.7737 12:21:03.44M 2015-11-01T12:21:22.908Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.416 34.551 1499.7745 12:21:03.66M 2015-11-01T12:21:23.108Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.417 34.552 1499.7753 12:21:03.84M 2015-11-01T12:21:23.308Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.417 34.552 1499.7744 12:21:04.06M 2015-11-01T12:21:23.513Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.416 34.551 1499.7745 12:21:04.26M 2015-11-01T12:21:23.718Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.416 34.552 1499.7742 12:21:04.46M 2015-11-01T12:21:23.918Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.416 34.551 1499.7732 12:21:04.66M 2015-11-01T12:21:24.123Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.415 34.551 1499.7726 12:21:04.86M 2015-11-01T12:21:24.323Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.415 34.550 1499.7715 12:21:05.07M 2015-11-01T12:21:24.528Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.415 34.552 1499.7711 12:21:05.27M 2015-11-01T12:21:24.733Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.417 34.553 1499.7714 12:21:05.47M 2015-11-01T12:21:24.933Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.418 34.555 1499.7734 12:21:05.67M 2015-11-01T12:21:25.138Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.419 34.556 1499.7739 12:21:05.87M 2015-11-01T12:21:25.343Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.419 34.556 1499.7737 12:21:06.09M 2015-11-01T12:21:25.543Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.418 34.555 1499.7728 12:21:06.29M 2015-11-01T12:21:25.748Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.418 34.555 1499.7728 12:21:06.49M 2015-11-01T12:21:25.948Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.417 34.554 1499.7726 12:21:06.69M 2015-11-01T12:21:26.153Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.417 34.553 1499.7721 12:21:06.89M 2015-11-01T12:21:26.353Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.416 34.554 1499.7687 12:21:07.11M 2015-11-01T12:21:26.563Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.415 34.553 1499.7673 12:21:07.30M 2015-11-01T12:21:26.763Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.414 34.552 1499.7649 12:21:07.51M 2015-11-01T12:21:26.963Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.413 34.551 1499.7633 12:21:07.70M 2015-11-01T12:21:27.183Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.412 34.551 1499.7628 12:21:07.90M 2015-11-01T12:21:27.373Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.412 34.550 1499.7632 12:21:08.14M 2015-11-01T12:21:27.573Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.412 34.550 1499.7629 12:21:08.32M 2015-11-01T12:21:27.778Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.412 34.550 1499.7629 12:21:08.52M 2015-11-01T12:21:27.978Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.412 34.550 1499.7637 12:21:08.72M 2015-11-01T12:21:28.184Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.411 34.549 1499.7632 12:21:08.92M 2015-11-01T12:21:28.389Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.412 34.549 1499.7648 12:21:09.13M 2015-11-01T12:21:28.588Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.412 34.549 1499.7662 12:21:09.33M 2015-11-01T12:21:28.788Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.413 34.550 1499.7675 12:21:09.53M 2015-11-01T12:21:28.993Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.414 34.550 1499.7693 12:21:09.73M 2015-11-01T12:21:29.199Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.415 34.551 1499.7705 12:21:09.93M 2015-11-01T12:21:29.403Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.416 34.552 1499.7717 12:21:10.15M 2015-11-01T12:21:29.603Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.416 34.552 1499.7725 12:21:10.35M 2015-11-01T12:21:29.809Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.416 34.552 1499.7736 12:21:10.55M 2015-11-01T12:21:30.013Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.417 34.552 1499.7740 12:21:10.75M 2015-11-01T12:21:30.214Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.416 34.551 1499.7738 12:21:10.95M 2015-11-01T12:21:30.418Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.413 34.549 1499.7722 12:21:11.17M 2015-11-01T12:21:30.623Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.417 34.552 1499.7758 12:21:11.36M 2015-11-01T12:21:30.823Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.413 34.548 1499.7717 12:21:11.56M 2015-11-01T12:21:31.028Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.412 34.547 1499.7715 12:21:11.76M 2015-11-01T12:21:31.228Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.412 34.547 1499.7714 12:21:11.96M 2015-11-01T12:21:31.433Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.411 34.546 1499.7710 12:21:12.18M 2015-11-01T12:21:31.654Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.410 34.545 1499.7700 12:21:12.38M 2015-11-01T12:21:31.833Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.409 34.544 1499.7683 12:21:12.60M 2015-11-01T12:21:32.039Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.408 34.543 1499.7675 12:21:12.77M 2015-11-01T12:21:32.274Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.408 34.543 1499.7670 12:21:13.00M 2015-11-01T12:21:32.449Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.408 34.542 1499.7667 12:21:13.20M 2015-11-01T12:21:32.649Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.407 34.542 1499.7670 12:21:13.40M 2015-11-01T12:21:32.854Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.403 34.538 1499.7620 12:21:13.59M 2015-11-01T12:21:33.054Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.403 34.538 1499.7609 12:21:13.79M 2015-11-01T12:21:33.259Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.404 34.539 1499.7618 12:21:14.01M 2015-11-01T12:21:33.459Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.404 34.539 1499.7617 12:21:14.21M 2015-11-01T12:21:33.664Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.404 34.539 1499.7616 12:21:14.41M 2015-11-01T12:21:33.869Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.404 34.540 1499.7606 12:21:14.61M 2015-11-01T12:21:34.069Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.404 34.540 1499.7607 12:21:14.81M 2015-11-01T12:21:34.274Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.405 34.541 1499.7601 12:21:15.03M 2015-11-01T12:21:34.479Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.406 34.542 1499.7607 12:21:15.23M 2015-11-01T12:21:34.684Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.407 34.544 1499.7617 12:21:15.42M 2015-11-01T12:21:34.884Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.409 34.546 1499.7634 12:21:15.62M 2015-11-01T12:21:35.089Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.410 34.547 1499.7649 12:21:15.82M 2015-11-01T12:21:35.289Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.412 34.549 1499.7672 12:21:16.04M 2015-11-01T12:21:35.494Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.411 34.548 1499.7660 12:21:16.24M 2015-11-01T12:21:35.699Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.410 34.546 1499.7653 12:21:16.44M 2015-11-01T12:21:35.899Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.411 34.547 1499.7672 12:21:16.64M 2015-11-01T12:21:36.119Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.411 34.547 1499.7677 12:21:16.84M 2015-11-01T12:21:36.304Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.411 34.547 1499.7683 12:21:17.07M 2015-11-01T12:21:36.509Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.412 34.547 1499.7694 12:21:17.26M 2015-11-01T12:21:36.709Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.412 34.547 1499.7698 12:21:17.45M 2015-11-01T12:21:36.914Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.412 34.548 1499.7701 12:21:17.65M 2015-11-01T12:21:37.119Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.413 34.548 1499.7706 12:21:17.85M 2015-11-01T12:21:37.319Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.413 34.548 1499.7711 12:21:18.07M 2015-11-01T12:21:37.524Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.413 34.548 1499.7715 12:21:18.27M 2015-11-01T12:21:37.729Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.413 34.548 1499.7721 12:21:18.47M 2015-11-01T12:21:37.929Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.413 34.548 1499.7719 12:21:18.67M 2015-11-01T12:21:38.134Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.413 34.548 1499.7717 12:21:18.87M 2015-11-01T12:21:38.334Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.413 34.548 1499.7728 12:21:19.09M 2015-11-01T12:21:38.554Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.414 34.549 1499.7739 12:21:19.29M 2015-11-01T12:21:38.754Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.414 34.549 1499.7728 12:21:19.49M 2015-11-01T12:21:38.944Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.414 34.550 1499.7725 12:21:19.68M 2015-11-01T12:21:39.149Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.415 34.550 1499.7717 12:21:19.88M 2015-11-01T12:21:39.349Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.416 34.551 1499.7732 12:21:20.10M 2015-11-01T12:21:39.554Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.417 34.552 1499.7742 12:21:20.30M 2015-11-01T12:21:39.759Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.416 34.552 1499.7729 12:21:20.50M 2015-11-01T12:21:39.959Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.416 34.552 1499.7732 12:21:20.70M 2015-11-01T12:21:40.164Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.416 34.552 1499.7728 12:21:20.90M 2015-11-01T12:21:40.364Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.411 34.547 1499.7684 12:21:21.11M 2015-11-01T12:21:40.589Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.410 34.546 1499.7676 12:21:21.31M 2015-11-01T12:21:40.774Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.410 34.546 1499.7666 12:21:21.53M 2015-11-01T12:21:40.974Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.409 34.545 1499.7661 12:21:21.71M 2015-11-01T12:21:41.174Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.413 34.549 1499.7711 12:21:21.91M 2015-11-01T12:21:41.379Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.414 34.550 1499.7716 12:21:22.13M 2015-11-01T12:21:41.584Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.414 34.550 1499.7720 12:21:22.33M 2015-11-01T12:21:41.784Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.415 34.550 1499.7731 12:21:22.53M 2015-11-01T12:21:41.994Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.416 34.551 1499.7744 12:21:22.73M 2015-11-01T12:21:42.194Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.413 34.548 1499.7729 12:21:22.93M 2015-11-01T12:21:42.394Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.402 34.538 1499.7610 12:21:23.14M 2015-11-01T12:21:42.599Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.404 34.539 1499.7633 12:21:23.34M 2015-11-01T12:21:42.804Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.405 34.540 1499.7648 12:21:23.54M 2015-11-01T12:21:43.004Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.407 34.541 1499.7676 12:21:23.74M 2015-11-01T12:21:43.209Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.408 34.542 1499.7684 12:21:23.94M 2015-11-01T12:21:43.409Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.409 34.544 1499.7708 12:21:24.16M 2015-11-01T12:21:43.614Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.410 34.545 1499.7726 12:21:24.36M 2015-11-01T12:21:43.814Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.407 34.541 1499.7673 12:21:24.56M 2015-11-01T12:21:44.019Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.406 34.541 1499.7660 12:21:24.75M 2015-11-01T12:21:44.224Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.404 34.539 1499.7638 12:21:24.96M 2015-11-01T12:21:44.424Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.415 34.549 1499.7758 12:21:25.18M 2015-11-01T12:21:44.629Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.413 34.547 1499.7733 12:21:25.37M 2015-11-01T12:21:44.834Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.411 34.546 1499.7710 12:21:25.57M 2015-11-01T12:21:45.054Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.410 34.545 1499.7692 12:21:25.77M 2015-11-01T12:21:45.239Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.409 34.544 1499.7676 12:21:26.01M 2015-11-01T12:21:45.439Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.409 34.544 1499.7671 12:21:26.19M 2015-11-01T12:21:45.644Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.409 34.544 1499.7675 12:21:26.39M 2015-11-01T12:21:45.849Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.409 34.545 1499.7664 12:21:26.59M 2015-11-01T12:21:46.054Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.410 34.545 1499.7660 12:21:26.79M 2015-11-01T12:21:46.254Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.418 34.554 1499.7753 12:21:27.01M 2015-11-01T12:21:46.454Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.417 34.553 1499.7742 12:21:27.21M 2015-11-01T12:21:46.659Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.416 34.552 1499.7729 12:21:27.40M 2015-11-01T12:21:46.864Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.415 34.551 1499.7727 12:21:27.60M 2015-11-01T12:21:47.064Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.415 34.551 1499.7734 12:21:27.80M 2015-11-01T12:21:47.269Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.410 34.546 1499.7673 12:21:28.02M 2015-11-01T12:21:47.469Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.411 34.546 1499.7675 12:21:28.22M 2015-11-01T12:21:47.674Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.410 34.546 1499.7673 12:21:28.42M 2015-11-01T12:21:47.879Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.411 34.547 1499.7673 12:21:28.62M 2015-11-01T12:21:48.079Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.412 34.547 1499.7682 12:21:28.82M 2015-11-01T12:21:48.284Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.413 34.549 1499.7689 12:21:29.03M 2015-11-01T12:21:48.489Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.413 34.549 1499.7687 12:21:29.23M 2015-11-01T12:21:48.689Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.409 34.546 1499.7639 12:21:29.43M 2015-11-01T12:21:48.889Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.408 34.545 1499.7628 12:21:29.63M 2015-11-01T12:21:49.094Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.403 34.540 1499.7566 12:21:29.83M 2015-11-01T12:21:49.299Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.402 34.539 1499.7561 12:21:30.05M 2015-11-01T12:21:49.519Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.407 34.544 1499.7615 12:21:30.25M 2015-11-01T12:21:49.704Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.408 34.544 1499.7623 12:21:30.46M 2015-11-01T12:21:49.909Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.406 34.543 1499.7589 12:21:30.65M 2015-11-01T12:21:50.114Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.406 34.543 1499.7579 12:21:30.85M 2015-11-01T12:21:50.314Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.405 34.542 1499.7566 12:21:31.07M 2015-11-01T12:21:50.520Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.404 34.541 1499.7562 12:21:31.27M 2015-11-01T12:21:50.719Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.402 34.540 1499.7543 12:21:31.46M 2015-11-01T12:21:50.924Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.402 34.539 1499.7542 12:21:31.66M 2015-11-01T12:21:51.124Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.401 34.538 1499.7539 12:21:31.86M 2015-11-01T12:21:51.329Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.405 34.542 1499.7593 12:21:32.08M 2015-11-01T12:21:51.534Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.406 34.542 1499.7610 12:21:32.28M 2015-11-01T12:21:51.734Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.414 34.550 1499.7710 12:21:32.48M 2015-11-01T12:21:51.934Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.414 34.550 1499.7711 12:21:32.68M 2015-11-01T12:21:52.139Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.415 34.550 1499.7717 12:21:32.87M 2015-11-01T12:21:52.344Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.415 34.551 1499.7722 12:21:33.09M 2015-11-01T12:21:52.550Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.410 34.546 1499.7665 12:21:33.30M 2015-11-01T12:21:52.749Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.409 34.545 1499.7648 12:21:33.49M 2015-11-01T12:21:52.994Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.408 34.544 1499.7634 12:21:33.69M 2015-11-01T12:21:53.160Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.407 34.543 1499.7628 12:21:33.89M 2015-11-01T12:21:53.360Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.406 34.542 1499.7616 12:21:34.11M 2015-11-01T12:21:53.564Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.405 34.541 1499.7616 12:21:34.31M 2015-11-01T12:21:53.764Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.404 34.540 1499.7596 12:21:34.51M 2015-11-01T12:21:53.985Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.404 34.540 1499.7579 12:21:34.71M 2015-11-01T12:21:54.169Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.404 34.541 1499.7578 12:21:34.92M 2015-11-01T12:21:54.374Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.404 34.541 1499.7572 12:21:35.12M 2015-11-01T12:21:54.579Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.403 34.541 1499.7561 12:21:35.32M 2015-11-01T12:21:54.774Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.403 34.540 1499.7555 12:21:35.52M 2015-11-01T12:21:54.985Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.402 34.540 1499.7544 12:21:35.72M 2015-11-01T12:21:55.194Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.402 34.540 1499.7534 12:21:35.92M 2015-11-01T12:21:55.390Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.405 34.543 1499.7565 12:21:36.14M 2015-11-01T12:21:55.595Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.414 34.551 1499.7656 12:21:36.34M 2015-11-01T12:21:55.796Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.414 34.552 1499.7656 12:21:36.54M 2015-11-01T12:21:56.000Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.413 34.551 1499.7654 12:21:36.74M 2015-11-01T12:21:56.205Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.413 34.550 1499.7656 12:21:36.93M 2015-11-01T12:21:56.405Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.415 34.552 1499.7693 12:21:37.16M 2015-11-01T12:21:56.610Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.415 34.552 1499.7684 12:21:37.35M 2015-11-01T12:21:56.810Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.414 34.552 1499.7683 12:21:37.55M 2015-11-01T12:21:57.015Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.413 34.550 1499.7676 12:21:37.75M 2015-11-01T12:21:57.220Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.412 34.550 1499.7668 12:21:37.95M 2015-11-01T12:21:57.420Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.412 34.549 1499.7667 12:21:38.17M 2015-11-01T12:21:57.625Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.412 34.549 1499.7656 12:21:38.37M 2015-11-01T12:21:57.825Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.411 34.548 1499.7659 12:21:38.57M 2015-11-01T12:21:58.030Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.409 34.547 1499.7640 12:21:38.76M 2015-11-01T12:21:58.230Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.408 34.545 1499.7620 12:21:38.97M 2015-11-01T12:21:58.455Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.406 34.543 1499.7611 12:21:39.18M 2015-11-01T12:21:58.636Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.403 34.540 1499.7587 12:21:39.40M 2015-11-01T12:21:58.845Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.403 34.540 1499.7590 12:21:39.58M 2015-11-01T12:21:59.045Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.404 34.540 1499.7595 12:21:39.78M 2015-11-01T12:21:59.245Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.405 34.541 1499.7603 12:21:40.00M 2015-11-01T12:21:59.450Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.405 34.542 1499.7604 12:21:40.20M 2015-11-01T12:21:59.650Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.406 34.542 1499.7618 12:21:40.40M 2015-11-01T12:21:59.855Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.407 34.544 1499.7631 12:21:40.60M 2015-11-01T12:22:00.060Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.408 34.544 1499.7635 12:21:40.80M 2015-11-01T12:22:00.265Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.408 34.544 1499.7635 12:21:41.01M 2015-11-01T12:22:00.465Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.408 34.545 1499.7629 12:21:41.22M 2015-11-01T12:22:00.670Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.408 34.544 1499.7631 12:21:41.41M 2015-11-01T12:22:00.870Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.408 34.545 1499.7629 12:21:41.61M 2015-11-01T12:22:01.077Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.408 34.545 1499.7620 12:21:41.81M 2015-11-01T12:22:01.277Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.408 34.544 1499.7622 12:21:42.03M 2015-11-01T12:22:01.480Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.408 34.545 1499.7616 12:21:42.23M 2015-11-01T12:22:01.685Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.409 34.546 1499.7610 12:21:42.43M 2015-11-01T12:22:01.890Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.409 34.547 1499.7621 12:21:42.63M 2015-11-01T12:22:02.090Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.409 34.546 1499.7616 12:21:42.83M 2015-11-01T12:22:02.290Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.409 34.546 1499.7607 12:21:43.05M 2015-11-01T12:22:02.495Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.408 34.546 1499.7601 12:21:43.24M 2015-11-01T12:22:02.700Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.408 34.546 1499.7598 12:21:43.44M 2015-11-01T12:22:02.920Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.408 34.546 1499.7590 12:21:43.64M 2015-11-01T12:22:03.105Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.407 34.544 1499.7579 12:21:43.86M 2015-11-01T12:22:03.305Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.406 34.544 1499.7574 12:21:44.06M 2015-11-01T12:22:03.510Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.405 34.542 1499.7566 12:21:44.26M 2015-11-01T12:22:03.719Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.404 34.541 1499.7568 12:21:44.46M 2015-11-01T12:22:03.919Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.403 34.540 1499.7561 12:21:44.66M 2015-11-01T12:22:04.120Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.403 34.540 1499.7562 12:21:44.85M 2015-11-01T12:22:04.325Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.403 34.540 1499.7565 12:21:45.08M 2015-11-01T12:22:04.554Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.408 34.544 1499.7625 12:21:45.27M 2015-11-01T12:22:04.725Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.409 34.545 1499.7642 12:21:45.47M 2015-11-01T12:22:04.930Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.409 34.546 1499.7653 12:21:45.67M 2015-11-01T12:22:05.135Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.411 34.547 1499.7661 12:21:45.87M 2015-11-01T12:22:05.340Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.411 34.547 1499.7666 12:21:46.09M 2015-11-01T12:22:05.545Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.412 34.548 1499.7671 12:21:46.29M 2015-11-01T12:22:05.745Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.412 34.548 1499.7690 12:21:46.49M 2015-11-01T12:22:05.945Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.413 34.548 1499.7708 12:21:46.69M 2015-11-01T12:22:06.150Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.409 34.544 1499.7654 12:21:46.89M 2015-11-01T12:22:06.357Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.408 34.544 1499.7651 12:21:47.10M 2015-11-01T12:22:06.557Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.413 34.549 1499.7708 12:21:47.30M 2015-11-01T12:22:06.760Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.412 34.548 1499.7693 12:21:47.50M 2015-11-01T12:22:06.965Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.411 34.547 1499.7688 12:21:47.70M 2015-11-01T12:22:07.165Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.410 34.545 1499.7683 12:21:47.90M 2015-11-01T12:22:07.385Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.411 34.546 1499.7703 12:21:48.12M 2015-11-01T12:22:07.594Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.412 34.547 1499.7712 12:21:48.33M 2015-11-01T12:22:07.775Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.413 34.548 1499.7708 12:21:48.52M 2015-11-01T12:22:07.985Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.413 34.547 1499.7770 12:21:48.72M 2015-11-01T12:22:08.180Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.414 34.549 1499.7729 12:21:48.92M 2015-11-01T12:22:08.385Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.414 34.550 1499.7725 12:21:49.13M 2015-11-01T12:22:08.590Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.411 34.547 1499.7692 12:21:49.33M 2015-11-01T12:22:08.790Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.410 34.546 1499.7668 12:21:49.53M 2015-11-01T12:22:08.990Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.409 34.546 1499.7655 12:21:49.73M 2015-11-01T12:22:09.197Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.409 34.545 1499.7648 12:21:49.93M 2015-11-01T12:22:09.400Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.408 34.545 1499.7632 12:21:50.15M 2015-11-01T12:22:09.600Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.407 34.544 1499.7625 12:21:50.35M 2015-11-01T12:22:09.805Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.411 34.548 1499.7673 12:21:50.55M 2015-11-01T12:22:10.010Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.413 34.549 1499.7688 12:21:50.75M 2015-11-01T12:22:10.210Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.414 34.550 1499.7698 12:21:50.95M 2015-11-01T12:22:10.415Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.413 34.549 1499.7693 12:21:51.17M 2015-11-01T12:22:10.615Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.412 34.548 1499.7676 12:21:51.36M 2015-11-01T12:22:10.815Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.411 34.547 1499.7668 12:21:51.56M 2015-11-01T12:22:11.020Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.410 34.546 1499.7659 12:21:51.76M 2015-11-01T12:22:11.225Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.410 34.546 1499.7657 12:21:51.96M 2015-11-01T12:22:11.425Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.409 34.545 1499.7643 12:21:52.18M 2015-11-01T12:22:11.630Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.408 34.544 1499.7634 12:21:52.37M 2015-11-01T12:22:11.850Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.407 34.543 1499.7625 12:21:52.58M 2015-11-01T12:22:12.030Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.407 34.543 1499.7623 12:21:52.79M 2015-11-01T12:22:12.240Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.407 34.543 1499.7618 12:21:52.97M 2015-11-01T12:22:12.445Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.407 34.544 1499.7620 12:21:53.19M 2015-11-01T12:22:12.670Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.407 34.544 1499.7621 12:21:53.39M 2015-11-01T12:22:12.850Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.407 34.543 1499.7623 12:21:53.59M 2015-11-01T12:22:13.055Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.407 34.543 1499.7612 12:21:53.79M 2015-11-01T12:22:13.255Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.412 34.548 1499.7668 12:21:54.01M 2015-11-01T12:22:13.460Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.412 34.549 1499.7670 12:21:54.21M 2015-11-01T12:22:13.665Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.410 34.547 1499.7644 12:21:54.41M 2015-11-01T12:22:13.865Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.410 34.547 1499.7638 12:21:54.61M 2015-11-01T12:22:14.065Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.410 34.547 1499.7631 12:21:54.81M 2015-11-01T12:22:14.270Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.409 34.546 1499.7620 12:21:55.02M 2015-11-01T12:22:14.477Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.408 34.546 1499.7611 12:21:55.22M 2015-11-01T12:22:14.680Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.408 34.545 1499.7607 12:21:55.42M 2015-11-01T12:22:14.914Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.408 34.545 1499.7603 12:21:55.62M 2015-11-01T12:22:15.085Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.406 34.544 1499.7583 12:21:55.82M 2015-11-01T12:22:15.285Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.406 34.544 1499.7596 12:21:56.04M 2015-11-01T12:22:15.490Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.407 34.544 1499.7604 12:21:56.24M 2015-11-01T12:22:15.690Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.406 34.544 1499.7593 12:21:56.44M 2015-11-01T12:22:15.895Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.406 34.543 1499.7582 12:21:56.64M 2015-11-01T12:22:16.101Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.406 34.544 1499.7589 12:21:56.84M 2015-11-01T12:22:16.319Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.402 34.540 1499.7538 12:21:57.06M 2015-11-01T12:22:16.505Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.402 34.540 1499.7537 12:21:57.27M 2015-11-01T12:22:16.710Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.396 34.534 1499.7479 12:21:57.45M 2015-11-01T12:22:16.910Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.396 34.535 1499.7455 12:21:57.65M 2015-11-01T12:22:17.118Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.404 34.543 1499.7555 12:21:57.85M 2015-11-01T12:22:17.321Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.406 34.544 1499.7567 12:21:58.07M 2015-11-01T12:22:17.521Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.407 34.545 1499.7577 12:21:58.27M 2015-11-01T12:22:17.726Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.407 34.546 1499.7582 12:21:58.47M 2015-11-01T12:22:17.948Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.408 34.546 1499.7593 12:21:58.67M 2015-11-01T12:22:18.131Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.409 34.548 1499.7603 12:21:58.87M 2015-11-01T12:22:18.332Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.410 34.549 1499.7609 12:21:59.09M 2015-11-01T12:22:18.535Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.411 34.550 1499.7621 12:21:59.28M 2015-11-01T12:22:18.741Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.411 34.549 1499.7628 12:21:59.48M 2015-11-01T12:22:18.941Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.411 34.549 1499.7625 12:21:59.68M 2015-11-01T12:22:19.141Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.410 34.548 1499.7617 12:21:59.88M 2015-11-01T12:22:19.346Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.410 34.547 1499.7612 12:22:00.10M 2015-11-01T12:22:19.551Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.409 34.547 1499.7618 12:22:00.30M 2015-11-01T12:22:19.756Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.409 34.546 1499.7617 12:22:00.50M 2015-11-01T12:22:19.956Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.408 34.545 1499.7610 12:22:00.70M 2015-11-01T12:22:20.161Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.408 34.545 1499.7600 12:22:00.90M 2015-11-01T12:22:20.361Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.408 34.545 1499.7588 12:22:01.12M 2015-11-01T12:22:20.566Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.407 34.544 1499.7587 12:22:01.31M 2015-11-01T12:22:20.786Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.407 34.544 1499.7587 12:22:01.51M 2015-11-01T12:22:20.971Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.407 34.545 1499.7561 12:22:01.73M 2015-11-01T12:22:21.176Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.406 34.545 1499.7555 12:22:01.91M 2015-11-01T12:22:21.376Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.406 34.544 1499.7556 12:22:02.13M 2015-11-01T12:22:21.581Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.406 34.544 1499.7550 12:22:02.33M 2015-11-01T12:22:21.781Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.405 34.544 1499.7544 12:22:02.53M 2015-11-01T12:22:21.991Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.405 34.543 1499.7546 12:22:02.72M 2015-11-01T12:22:22.191Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.409 34.547 1499.7605 12:22:02.93M 2015-11-01T12:22:22.397Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.410 34.548 1499.7607 12:22:03.14M 2015-11-01T12:22:22.597Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.410 34.548 1499.7618 12:22:03.35M 2015-11-01T12:22:22.801Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.411 34.548 1499.7632 12:22:03.54M 2015-11-01T12:22:23.001Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.411 34.549 1499.7649 12:22:03.74M 2015-11-01T12:22:23.206Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.412 34.549 1499.7660 12:22:03.94M 2015-11-01T12:22:23.411Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.412 34.549 1499.7665 12:22:04.16M 2015-11-01T12:22:23.611Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.413 34.550 1499.7678 12:22:04.36M 2015-11-01T12:22:23.816Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.413 34.550 1499.7683 12:22:04.56M 2015-11-01T12:22:24.021Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.413 34.549 1499.7692 12:22:04.76M 2015-11-01T12:22:24.221Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.413 34.549 1499.7699 12:22:04.96M 2015-11-01T12:22:24.421Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.413 34.549 1499.7688 12:22:05.18M 2015-11-01T12:22:24.626Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.413 34.550 1499.7690 12:22:05.37M 2015-11-01T12:22:24.831Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.413 34.549 1499.7700 12:22:05.57M 2015-11-01T12:22:25.034Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.413 34.549 1499.7693 12:22:05.77M 2015-11-01T12:22:25.251Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.413 34.549 1499.7688 12:22:05.97M 2015-11-01T12:22:25.441Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.413 34.549 1499.7698 12:22:06.21M 2015-11-01T12:22:25.641Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.413 34.549 1499.7695 12:22:06.39M 2015-11-01T12:22:25.846Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.413 34.549 1499.7690 12:22:06.59M 2015-11-01T12:22:26.046Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.412 34.548 1499.7693 12:22:06.79M 2015-11-01T12:22:26.246Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.412 34.548 1499.7687 12:22:07.01M 2015-11-01T12:22:26.451Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.412 34.548 1499.7683 12:22:07.20M 2015-11-01T12:22:26.661Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.411 34.547 1499.7675 12:22:07.40M 2015-11-01T12:22:26.861Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.410 34.546 1499.7657 12:22:07.60M 2015-11-01T12:22:27.061Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.408 34.545 1499.7640 12:22:07.80M 2015-11-01T12:22:27.266Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.408 34.544 1499.7634 12:22:08.02M 2015-11-01T12:22:27.466Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.413 34.549 1499.7699 12:22:08.22M 2015-11-01T12:22:27.671Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.413 34.549 1499.7700 12:22:08.41M 2015-11-01T12:22:27.871Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.412 34.548 1499.7697 12:22:08.61M 2015-11-01T12:22:28.077Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.412 34.548 1499.7695 12:22:08.81M 2015-11-01T12:22:28.281Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.412 34.548 1499.7700 12:22:09.03M 2015-11-01T12:22:28.486Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.412 34.548 1499.7695 12:22:09.24M 2015-11-01T12:22:28.686Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.412 34.548 1499.7684 12:22:09.43M 2015-11-01T12:22:28.892Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.412 34.548 1499.7687 12:22:09.63M 2015-11-01T12:22:29.096Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.411 34.547 1499.7678 12:22:09.83M 2015-11-01T12:22:29.296Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.411 34.546 1499.7667 12:22:10.05M 2015-11-01T12:22:29.501Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.410 34.546 1499.7660 12:22:10.25M 2015-11-01T12:22:29.721Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.410 34.546 1499.7649 12:22:10.45M 2015-11-01T12:22:29.906Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.406 34.542 1499.7601 12:22:10.66M 2015-11-01T12:22:30.111Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.405 34.542 1499.7593 12:22:10.85M 2015-11-01T12:22:30.311Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.405 34.542 1499.7590 12:22:11.07M 2015-11-01T12:22:30.519Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.406 34.543 1499.7590 12:22:11.26M 2015-11-01T12:22:30.717Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.408 34.545 1499.7604 12:22:11.46M 2015-11-01T12:22:30.921Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.412 34.549 1499.7662 12:22:11.66M 2015-11-01T12:22:31.121Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.414 34.550 1499.7668 12:22:11.86M 2015-11-01T12:22:31.326Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.415 34.552 1499.7678 12:22:12.08M 2015-11-01T12:22:31.526Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.411 34.549 1499.7632 12:22:12.28M 2015-11-01T12:22:31.736Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.410 34.548 1499.7617 12:22:12.47M 2015-11-01T12:22:31.954Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.409 34.547 1499.7605 12:22:12.68M 2015-11-01T12:22:32.141Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.410 34.547 1499.7603 12:22:12.87M 2015-11-01T12:22:32.341Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.409 34.547 1499.7603 12:22:13.09M 2015-11-01T12:22:32.546Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.410 34.547 1499.7607 12:22:13.29M 2015-11-01T12:22:32.746Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.410 34.547 1499.7617 12:22:13.49M 2015-11-01T12:22:32.946Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.409 34.547 1499.7615 12:22:13.69M 2015-11-01T12:22:33.154Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.409 34.547 1499.7620 12:22:13.89M 2015-11-01T12:22:33.356Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.410 34.548 1499.7625 12:22:14.11M 2015-11-01T12:22:33.561Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.410 34.548 1499.7622 12:22:14.31M 2015-11-01T12:22:33.761Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.410 34.548 1499.7626 12:22:14.51M 2015-11-01T12:22:33.966Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.410 34.548 1499.7628 12:22:14.71M 2015-11-01T12:22:34.186Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.410 34.547 1499.7627 12:22:14.90M 2015-11-01T12:22:34.371Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.414 34.551 1499.7676 12:22:15.14M 2015-11-01T12:22:34.576Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.415 34.552 1499.7697 12:22:15.32M 2015-11-01T12:22:34.781Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.416 34.553 1499.7710 12:22:15.52M 2015-11-01T12:22:34.981Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.411 34.548 1499.7656 12:22:15.72M 2015-11-01T12:22:35.186Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.411 34.548 1499.7665 12:22:15.92M 2015-11-01T12:22:35.386Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.412 34.549 1499.7679 12:22:16.14M 2015-11-01T12:22:35.591Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.414 34.550 1499.7692 12:22:16.34M 2015-11-01T12:22:35.797Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.415 34.552 1499.7697 12:22:16.54M 2015-11-01T12:22:35.997Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.416 34.553 1499.7717 12:22:16.74M 2015-11-01T12:22:36.197Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.417 34.553 1499.7729 12:22:16.94M 2015-11-01T12:22:36.401Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.417 34.553 1499.7745 12:22:17.15M 2015-11-01T12:22:36.606Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.418 34.553 1499.7758 12:22:17.35M 2015-11-01T12:22:36.811Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.417 34.552 1499.7751 12:22:17.55M 2015-11-01T12:22:37.011Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.416 34.552 1499.7734 12:22:17.75M 2015-11-01T12:22:37.216Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.416 34.552 1499.7734 12:22:17.95M 2015-11-01T12:22:37.421Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.416 34.551 1499.7736 12:22:18.17M 2015-11-01T12:22:37.621Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.416 34.551 1499.7740 12:22:18.37M 2015-11-01T12:22:37.822Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.416 34.551 1499.7754 12:22:18.57M 2015-11-01T12:22:38.026Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.413 34.548 1499.7704 12:22:18.76M 2015-11-01T12:22:38.231Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.412 34.548 1499.7692 12:22:18.96M 2015-11-01T12:22:38.434Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.412 34.548 1499.7683 12:22:19.19M 2015-11-01T12:22:38.652Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.413 34.549 1499.7689 12:22:19.38M 2015-11-01T12:22:38.837Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.414 34.550 1499.7701 12:22:19.60M 2015-11-01T12:22:39.041Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.411 34.547 1499.7675 12:22:19.78M 2015-11-01T12:22:39.246Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.410 34.546 1499.7653 12:22:20.00M 2015-11-01T12:22:39.446Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.408 34.545 1499.7627 12:22:20.20M 2015-11-01T12:22:39.651Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.407 34.543 1499.7614 12:22:20.40M 2015-11-01T12:22:39.851Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.407 34.544 1499.7615 12:22:20.60M 2015-11-01T12:22:40.057Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.408 34.544 1499.7626 12:22:20.79M 2015-11-01T12:22:40.261Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.408 34.545 1499.7626 12:22:21.01M 2015-11-01T12:22:40.461Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.408 34.545 1499.7623 12:22:21.21M 2015-11-01T12:22:40.666Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.418 34.554 1499.7721 12:22:21.41M 2015-11-01T12:22:40.871Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.419 34.555 1499.7734 12:22:21.61M 2015-11-01T12:22:41.072Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.417 34.554 1499.7725 12:22:21.81M 2015-11-01T12:22:41.277Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.416 34.554 1499.7665 12:22:22.03M 2015-11-01T12:22:41.477Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.414 34.553 1499.7642 12:22:22.23M 2015-11-01T12:22:41.682Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.411 34.550 1499.7606 12:22:22.43M 2015-11-01T12:22:41.882Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.411 34.549 1499.7601 12:22:22.63M 2015-11-01T12:22:42.087Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.414 34.552 1499.7653 12:22:22.82M 2015-11-01T12:22:42.287Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.414 34.552 1499.7653 12:22:23.05M 2015-11-01T12:22:42.497Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.415 34.553 1499.7660 12:22:23.24M 2015-11-01T12:22:42.702Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.416 34.554 1499.7671 12:22:23.44M 2015-11-01T12:22:42.902Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.417 34.554 1499.7689 12:22:23.64M 2015-11-01T12:22:43.119Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.417 34.554 1499.7710 12:22:23.84M 2015-11-01T12:22:43.307Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.417 34.555 1499.7717 12:22:24.08M 2015-11-01T12:22:43.507Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.415 34.552 1499.7692 12:22:24.26M 2015-11-01T12:22:43.712Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.415 34.552 1499.7693 12:22:24.45M 2015-11-01T12:22:43.912Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.415 34.552 1499.7697 12:22:24.66M 2015-11-01T12:22:44.119Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.408 34.545 1499.7617 12:22:24.85M 2015-11-01T12:22:44.322Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.410 34.547 1499.7648 12:22:25.07M 2015-11-01T12:22:44.522Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.409 34.546 1499.7627 12:22:25.27M 2015-11-01T12:22:44.727Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.408 34.545 1499.7618 12:22:25.47M 2015-11-01T12:22:44.932Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.407 34.545 1499.7604 12:22:25.67M 2015-11-01T12:22:45.132Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.409 34.545 1499.7659 12:22:25.87M 2015-11-01T12:22:45.342Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.410 34.546 1499.7673 12:22:26.09M 2015-11-01T12:22:45.542Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.411 34.547 1499.7678 12:22:26.29M 2015-11-01T12:22:45.742Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.412 34.548 1499.7700 12:22:26.49M 2015-11-01T12:22:45.947Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.413 34.549 1499.7712 12:22:26.69M 2015-11-01T12:22:46.147Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.415 34.550 1499.7728 12:22:26.89M 2015-11-01T12:22:46.352Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.416 34.551 1499.7744 12:22:27.10M 2015-11-01T12:22:46.558Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.417 34.552 1499.7767 12:22:27.30M 2015-11-01T12:22:46.762Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.418 34.553 1499.7764 12:22:27.50M 2015-11-01T12:22:46.957Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.415 34.549 1499.7727 12:22:27.70M 2015-11-01T12:22:47.162Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.414 34.549 1499.7709 12:22:27.90M 2015-11-01T12:22:47.367Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.414 34.550 1499.7703 12:22:28.12M 2015-11-01T12:22:47.587Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.414 34.550 1499.7703 12:22:28.32M 2015-11-01T12:22:47.772Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.415 34.551 1499.7704 12:22:28.53M 2015-11-01T12:22:47.977Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.415 34.551 1499.7688 12:22:28.72M 2015-11-01T12:22:48.182Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.414 34.550 1499.7681 12:22:28.91M 2015-11-01T12:22:48.382Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.414 34.550 1499.7676 12:22:29.13M 2015-11-01T12:22:48.582Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.414 34.550 1499.7676 12:22:29.33M 2015-11-01T12:22:48.787Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.414 34.550 1499.7679 12:22:29.53M 2015-11-01T12:22:48.992Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.414 34.550 1499.7677 12:22:29.73M 2015-11-01T12:22:49.192Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.414 34.550 1499.7682 12:22:29.93M 2015-11-01T12:22:49.397Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.414 34.550 1499.7684 12:22:30.15M 2015-11-01T12:22:49.597Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.406 34.543 1499.7588 12:22:30.35M 2015-11-01T12:22:49.802Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.406 34.543 1499.7578 12:22:30.55M 2015-11-01T12:22:50.007Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.405 34.542 1499.7556 12:22:30.74M 2015-11-01T12:22:50.207Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.404 34.541 1499.7556 12:22:30.95M 2015-11-01T12:22:50.412Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.403 34.541 1499.7548 12:22:31.16M 2015-11-01T12:22:50.617Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.403 34.540 1499.7544 12:22:31.36M 2015-11-01T12:22:50.817Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.402 34.540 1499.7534 12:22:31.56M 2015-11-01T12:22:51.022Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.401 34.539 1499.7522 12:22:31.76M 2015-11-01T12:22:51.222Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.401 34.539 1499.7516 12:22:31.96M 2015-11-01T12:22:51.427Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.401 34.539 1499.7515 12:22:32.18M 2015-11-01T12:22:51.627Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.401 34.539 1499.7521 12:22:32.38M 2015-11-01T12:22:51.832Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.401 34.540 1499.7524 12:22:32.57M 2015-11-01T12:22:52.052Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.402 34.540 1499.7540 12:22:32.77M 2015-11-01T12:22:52.237Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.403 34.540 1499.7550 12:22:33.01M 2015-11-01T12:22:52.442Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.403 34.541 1499.7560 12:22:33.19M 2015-11-01T12:22:52.647Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.403 34.541 1499.7563 12:22:33.39M 2015-11-01T12:22:52.847Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.403 34.541 1499.7561 12:22:33.59M 2015-11-01T12:22:53.052Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.403 34.540 1499.7572 12:22:33.79M 2015-11-01T12:22:53.252Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.403 34.540 1499.7571 12:22:34.01M 2015-11-01T12:22:53.462Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.403 34.541 1499.7579 12:22:34.21M 2015-11-01T12:22:53.662Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.399 34.537 1499.7539 12:22:34.41M 2015-11-01T12:22:53.862Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.399 34.536 1499.7533 12:22:34.61M 2015-11-01T12:22:54.062Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.398 34.536 1499.7523 12:22:34.81M 2015-11-01T12:22:54.272Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.398 34.536 1499.7520 12:22:35.02M 2015-11-01T12:22:54.472Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.408 34.545 1499.7631 12:22:35.22M 2015-11-01T12:22:54.677Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.410 34.547 1499.7644 12:22:35.42M 2015-11-01T12:22:54.877Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.411 34.548 1499.7650 12:22:35.62M 2015-11-01T12:22:55.077Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.410 34.547 1499.7637 12:22:35.82M 2015-11-01T12:22:55.282Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.409 34.546 1499.7622 12:22:36.04M 2015-11-01T12:22:55.487Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.409 34.547 1499.7633 12:22:36.24M 2015-11-01T12:22:55.687Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.410 34.548 1499.7633 12:22:36.44M 2015-11-01T12:22:55.892Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.412 34.549 1499.7650 12:22:36.63M 2015-11-01T12:22:56.097Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.412 34.549 1499.7642 12:22:36.84M 2015-11-01T12:22:56.314Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.413 34.550 1499.7654 12:22:37.05M 2015-11-01T12:22:56.522Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.413 34.551 1499.7660 12:22:37.25M 2015-11-01T12:22:56.702Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.414 34.551 1499.7659 12:22:37.47M 2015-11-01T12:22:56.907Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.413 34.551 1499.7655 12:22:37.65M 2015-11-01T12:22:57.112Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.413 34.551 1499.7656 12:22:37.85M 2015-11-01T12:22:57.312Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.409 34.547 1499.7600 12:22:38.07M 2015-11-01T12:22:57.517Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.409 34.547 1499.7587 12:22:38.27M 2015-11-01T12:22:57.722Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.408 34.546 1499.7571 12:22:38.47M 2015-11-01T12:22:57.922Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.406 34.545 1499.7545 12:22:38.67M 2015-11-01T12:22:58.127Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.406 34.544 1499.7534 12:22:38.86M 2015-11-01T12:22:58.327Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.406 34.544 1499.7531 12:22:39.08M 2015-11-01T12:22:58.532Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.407 34.546 1499.7535 12:22:39.28M 2015-11-01T12:22:58.732Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.407 34.546 1499.7543 12:22:39.48M 2015-11-01T12:22:58.942Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.409 34.548 1499.7551 12:22:39.68M 2015-11-01T12:22:59.142Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.413 34.551 1499.7593 12:22:39.88M 2015-11-01T12:22:59.342Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.413 34.552 1499.7615 12:22:40.10M 2015-11-01T12:22:59.547Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.414 34.552 1499.7631 12:22:40.30M 2015-11-01T12:22:59.747Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.407 34.545 1499.7567 12:22:40.50M 2015-11-01T12:22:59.952Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.406 34.544 1499.7566 12:22:40.69M 2015-11-01T12:23:00.157Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.406 34.544 1499.7560 12:22:40.89M 2015-11-01T12:23:00.362Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.405 34.543 1499.7567 12:22:41.11M 2015-11-01T12:23:00.562Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.408 34.545 1499.7603 12:22:41.31M 2015-11-01T12:23:00.762Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.408 34.545 1499.7614 12:22:41.51M 2015-11-01T12:23:00.987Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.409 34.546 1499.7635 12:22:41.71M 2015-11-01T12:23:01.172Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.410 34.546 1499.7657 12:22:41.93M 2015-11-01T12:23:01.377Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.411 34.547 1499.7670 12:22:42.13M 2015-11-01T12:23:01.577Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.412 34.548 1499.7682 12:22:42.33M 2015-11-01T12:23:01.782Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.420 34.555 1499.7781 12:22:42.53M 2015-11-01T12:23:01.982Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.421 34.555 1499.7791 12:22:42.72M 2015-11-01T12:23:02.188Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.421 34.556 1499.7791 12:22:42.92M 2015-11-01T12:23:02.392Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.420 34.555 1499.7792 12:22:43.14M 2015-11-01T12:23:02.592Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.419 34.554 1499.7771 12:22:43.34M 2015-11-01T12:23:02.798Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.417 34.553 1499.7747 12:22:43.54M 2015-11-01T12:23:02.998Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.417 34.552 1499.7748 12:22:43.74M 2015-11-01T12:23:03.203Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.416 34.552 1499.7738 12:22:43.94M 2015-11-01T12:23:03.403Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.412 34.548 1499.7679 12:22:44.16M 2015-11-01T12:23:03.608Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.412 34.548 1499.7679 12:22:44.35M 2015-11-01T12:23:03.812Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.412 34.548 1499.7676 12:22:44.55M 2015-11-01T12:23:04.013Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.413 34.549 1499.7678 12:22:44.76M 2015-11-01T12:23:04.217Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.414 34.551 1499.7684 12:22:44.95M 2015-11-01T12:23:04.423Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.416 34.553 1499.7698 12:22:45.17M 2015-11-01T12:23:04.623Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.413 34.551 1499.7666 12:22:45.37M 2015-11-01T12:23:04.828Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.413 34.551 1499.7654 12:22:45.57M 2015-11-01T12:23:05.027Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.412 34.549 1499.7650 12:22:45.77M 2015-11-01T12:23:05.232Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.412 34.549 1499.7649 12:22:45.97M 2015-11-01T12:23:05.453Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.411 34.549 1499.7648 12:22:46.19M 2015-11-01T12:23:05.638Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.412 34.549 1499.7654 12:22:46.40M 2015-11-01T12:23:05.843Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.412 34.549 1499.7651 12:22:46.59M 2015-11-01T12:23:06.043Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.411 34.549 1499.7646 12:22:46.78M 2015-11-01T12:23:06.248Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.411 34.549 1499.7646 12:22:47.00M 2015-11-01T12:23:06.453Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.411 34.549 1499.7648 12:22:47.20M 2015-11-01T12:23:06.653Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.411 34.549 1499.7653 12:22:47.40M 2015-11-01T12:23:06.858Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.410 34.548 1499.7643 12:22:47.60M 2015-11-01T12:23:07.058Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.410 34.547 1499.7638 12:22:47.80M 2015-11-01T12:23:07.263Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.409 34.547 1499.7634 12:22:48.02M 2015-11-01T12:23:07.468Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.408 34.546 1499.7629 12:22:48.22M 2015-11-01T12:23:07.673Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.408 34.545 1499.7621 12:22:48.42M 2015-11-01T12:23:07.873Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.400 34.537 1499.7518 12:22:48.62M 2015-11-01T12:23:08.073Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.399 34.537 1499.7510 12:22:48.81M 2015-11-01T12:23:08.278Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.404 34.542 1499.7556 12:22:49.03M 2015-11-01T12:23:08.483Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.405 34.543 1499.7557 12:22:49.23M 2015-11-01T12:23:08.683Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.406 34.544 1499.7551 12:22:49.43M 2015-11-01T12:23:08.888Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.406 34.545 1499.7555 12:22:49.63M 2015-11-01T12:23:09.088Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.407 34.546 1499.7556 12:22:49.83M 2015-11-01T12:23:09.293Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.408 34.547 1499.7570 12:22:50.05M 2015-11-01T12:23:09.498Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.410 34.548 1499.7582 12:22:50.24M 2015-11-01T12:23:09.698Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.411 34.549 1499.7595 12:22:50.45M 2015-11-01T12:23:09.918Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.406 34.544 1499.7538 12:22:50.65M 2015-11-01T12:23:10.103Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.406 34.544 1499.7531 12:22:50.86M 2015-11-01T12:23:10.308Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.412 34.550 1499.7605 12:22:51.06M 2015-11-01T12:23:10.513Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.412 34.551 1499.7598 12:22:51.26M 2015-11-01T12:23:10.713Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.413 34.551 1499.7614 12:22:51.46M 2015-11-01T12:23:10.919Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.408 34.546 1499.7559 12:22:51.66M 2015-11-01T12:23:11.123Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.406 34.545 1499.7544 12:22:51.86M 2015-11-01T12:23:11.328Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.405 34.544 1499.7529 12:22:52.08M 2015-11-01T12:23:11.528Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.406 34.545 1499.7543 12:22:52.28M 2015-11-01T12:23:11.733Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.407 34.546 1499.7560 12:22:52.48M 2015-11-01T12:23:11.933Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.408 34.546 1499.7568 12:22:52.68M 2015-11-01T12:23:12.133Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.407 34.545 1499.7561 12:22:52.87M 2015-11-01T12:23:12.338Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.407 34.545 1499.7552 12:22:53.09M 2015-11-01T12:23:12.554Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.406 34.545 1499.7543 12:22:53.29M 2015-11-01T12:23:12.743Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.406 34.544 1499.7582 12:22:53.49M 2015-11-01T12:23:12.948Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.406 34.543 1499.7588 12:22:53.69M 2015-11-01T12:23:13.153Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.413 34.549 1499.7673 12:22:53.89M 2015-11-01T12:23:13.353Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.413 34.550 1499.7672 12:22:54.11M 2015-11-01T12:23:13.553Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.413 34.550 1499.7671 12:22:54.31M 2015-11-01T12:23:13.763Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.413 34.550 1499.7671 12:22:54.50M 2015-11-01T12:23:13.963Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.414 34.550 1499.7679 12:22:54.71M 2015-11-01T12:23:14.168Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.414 34.550 1499.7687 12:22:54.90M 2015-11-01T12:23:14.388Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.413 34.550 1499.7689 12:22:55.12M 2015-11-01T12:23:14.573Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.402 34.539 1499.7570 12:22:55.34M 2015-11-01T12:23:14.773Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.401 34.538 1499.7555 12:22:55.52M 2015-11-01T12:23:14.978Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.400 34.537 1499.7549 12:22:55.72M 2015-11-01T12:23:15.183Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.401 34.538 1499.7548 12:22:55.92M 2015-11-01T12:23:15.383Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.401 34.538 1499.7544 12:22:56.14M 2015-11-01T12:23:15.588Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.400 34.537 1499.7543 12:22:56.34M 2015-11-01T12:23:15.793Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.400 34.537 1499.7534 12:22:56.53M 2015-11-01T12:23:15.993Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.407 34.544 1499.7607 12:22:56.73M 2015-11-01T12:23:16.193Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.408 34.545 1499.7616 12:22:56.93M 2015-11-01T12:23:16.403Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.408 34.546 1499.7628 12:22:57.15M 2015-11-01T12:23:16.603Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.409 34.546 1499.7634 12:22:57.35M 2015-11-01T12:23:16.808Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.410 34.546 1499.7651 12:22:57.55M 2015-11-01T12:23:17.008Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.410 34.546 1499.7662 12:22:57.75M 2015-11-01T12:23:17.213Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.404 34.541 1499.7592 12:22:57.95M 2015-11-01T12:23:17.413Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.403 34.540 1499.7572 12:22:58.17M 2015-11-01T12:23:17.618Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.402 34.539 1499.7556 12:22:58.37M 2015-11-01T12:23:17.823Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.400 34.538 1499.7537 12:22:58.57M 2015-11-01T12:23:18.023Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.400 34.538 1499.7524 12:22:58.77M 2015-11-01T12:23:18.228Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.400 34.537 1499.7527 12:22:58.96M 2015-11-01T12:23:18.434Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.397 34.535 1499.7495 12:22:59.18M 2015-11-01T12:23:18.633Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.398 34.536 1499.7490 12:22:59.38M 2015-11-01T12:23:18.853Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.394 34.532 1499.7452 12:22:59.58M 2015-11-01T12:23:19.038Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.399 34.537 1499.7507 12:22:59.80M 2015-11-01T12:23:19.243Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.400 34.538 1499.7523 12:23:00.00M 2015-11-01T12:23:19.443Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.401 34.539 1499.7534 12:23:00.20M 2015-11-01T12:23:19.693Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.402 34.540 1499.7543 12:23:00.39M 2015-11-01T12:23:19.853Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.403 34.541 1499.7556 12:23:00.64M 2015-11-01T12:23:20.053Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.403 34.541 1499.7548 12:23:00.80M 2015-11-01T12:23:20.258Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.405 34.543 1499.7571 12:23:01.01M 2015-11-01T12:23:20.458Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.406 34.544 1499.7579 12:23:01.21M 2015-11-01T12:23:20.658Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.406 34.544 1499.7584 12:23:01.41M 2015-11-01T12:23:20.863Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.407 34.545 1499.7600 12:23:01.61M 2015-11-01T12:23:21.063Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.405 34.543 1499.7585 12:23:01.81M 2015-11-01T12:23:21.273Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.404 34.542 1499.7562 12:23:02.03M 2015-11-01T12:23:21.478Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.403 34.541 1499.7546 12:23:02.23M 2015-11-01T12:23:21.678Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.403 34.541 1499.7546 12:23:02.43M 2015-11-01T12:23:21.883Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.401 34.539 1499.7523 12:23:02.62M 2015-11-01T12:23:22.083Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.400 34.538 1499.7521 12:23:02.82M 2015-11-01T12:23:22.288Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.400 34.537 1499.7510 12:23:03.04M 2015-11-01T12:23:22.488Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.399 34.537 1499.7494 12:23:03.24M 2015-11-01T12:23:22.693Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.399 34.536 1499.7494 12:23:03.44M 2015-11-01T12:23:22.898Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.399 34.536 1499.7499 12:23:03.64M 2015-11-01T12:23:23.098Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.398 34.536 1499.7493 12:23:03.84M 2015-11-01T12:23:23.319Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.397 34.535 1499.7473 12:23:04.06M 2015-11-01T12:23:23.503Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.403 34.541 1499.7539 12:23:04.27M 2015-11-01T12:23:23.708Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.404 34.542 1499.7550 12:23:04.46M 2015-11-01T12:23:23.913Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.404 34.542 1499.7554 12:23:04.65M 2015-11-01T12:23:24.113Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.404 34.541 1499.7551 12:23:04.85M 2015-11-01T12:23:24.319Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.404 34.541 1499.7548 12:23:05.07M 2015-11-01T12:23:24.519Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.403 34.541 1499.7542 12:23:05.27M 2015-11-01T12:23:24.768Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.403 34.540 1499.7537 12:23:05.47M 2015-11-01T12:23:24.928Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.403 34.541 1499.7529 12:23:05.72M 2015-11-01T12:23:25.128Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.403 34.541 1499.7515 12:23:05.87M 2015-11-01T12:23:25.333Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.402 34.540 1499.7506 12:23:06.08M 2015-11-01T12:23:25.533Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.400 34.538 1499.7496 12:23:06.29M 2015-11-01T12:23:25.738Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.399 34.537 1499.7482 12:23:06.48M 2015-11-01T12:23:25.943Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.398 34.536 1499.7474 12:23:06.69M 2015-11-01T12:23:26.143Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.401 34.539 1499.7512 12:23:06.88M 2015-11-01T12:23:26.348Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.402 34.539 1499.7513 12:23:07.10M 2015-11-01T12:23:26.553Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.402 34.539 1499.7516 12:23:07.30M 2015-11-01T12:23:26.753Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.402 34.539 1499.7526 12:23:07.50M 2015-11-01T12:23:26.959Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.402 34.540 1499.7520 12:23:07.70M 2015-11-01T12:23:27.159Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.403 34.540 1499.7534 12:23:07.90M 2015-11-01T12:23:27.364Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.404 34.541 1499.7545 12:23:08.12M 2015-11-01T12:23:27.564Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.404 34.541 1499.7556 12:23:08.32M 2015-11-01T12:23:27.784Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.403 34.541 1499.7544 12:23:08.51M 2015-11-01T12:23:27.974Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.403 34.541 1499.7543 12:23:08.73M 2015-11-01T12:23:28.173Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.403 34.540 1499.7551 12:23:08.91M 2015-11-01T12:23:28.379Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.403 34.540 1499.7554 12:23:09.13M 2015-11-01T12:23:28.594Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.402 34.540 1499.7542 12:23:09.33M 2015-11-01T12:23:28.784Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.401 34.539 1499.7524 12:23:09.53M 2015-11-01T12:23:28.989Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.401 34.539 1499.7523 12:23:09.73M 2015-11-01T12:23:29.189Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.400 34.538 1499.7522 12:23:09.93M 2015-11-01T12:23:29.394Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.401 34.538 1499.7528 12:23:10.14M 2015-11-01T12:23:29.599Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.401 34.539 1499.7539 12:23:10.34M 2015-11-01T12:23:29.844Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.401 34.539 1499.7551 12:23:10.55M 2015-11-01T12:23:30.004Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.402 34.539 1499.7565 12:23:10.79M 2015-11-01T12:23:30.209Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.402 34.540 1499.7563 12:23:10.94M 2015-11-01T12:23:30.409Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.399 34.537 1499.7527 12:23:11.16M 2015-11-01T12:23:30.614Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.400 34.538 1499.7535 12:23:11.36M 2015-11-01T12:23:30.814Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.400 34.538 1499.7544 12:23:11.56M 2015-11-01T12:23:31.019Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.401 34.538 1499.7554 12:23:11.76M 2015-11-01T12:23:31.219Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.401 34.539 1499.7566 12:23:11.96M 2015-11-01T12:23:31.424Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.402 34.539 1499.7570 12:23:12.18M 2015-11-01T12:23:31.629Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.402 34.539 1499.7573 12:23:12.38M 2015-11-01T12:23:31.829Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.402 34.539 1499.7579 12:23:12.58M 2015-11-01T12:23:32.034Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.402 34.539 1499.7571 12:23:12.78M 2015-11-01T12:23:32.254Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.401 34.538 1499.7549 12:23:12.97M 2015-11-01T12:23:32.439Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.400 34.538 1499.7537 12:23:13.21M 2015-11-01T12:23:32.644Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.400 34.538 1499.7534 12:23:13.39M 2015-11-01T12:23:32.844Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.395 34.533 1499.7469 12:23:13.59M 2015-11-01T12:23:33.049Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.395 34.533 1499.7457 12:23:13.79M 2015-11-01T12:23:33.254Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.402 34.539 1499.7542 12:23:14.01M 2015-11-01T12:23:33.454Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.403 34.540 1499.7544 12:23:14.21M 2015-11-01T12:23:33.659Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.403 34.541 1499.7545 12:23:14.41M 2015-11-01T12:23:33.859Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.404 34.542 1499.7551 12:23:14.61M 2015-11-01T12:23:34.064Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.404 34.542 1499.7551 12:23:14.80M 2015-11-01T12:23:34.264Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.404 34.542 1499.7546 12:23:15.02M 2015-11-01T12:23:34.469Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.404 34.542 1499.7554 12:23:15.22M 2015-11-01T12:23:34.674Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.404 34.541 1499.7554 12:23:15.42M 2015-11-01T12:23:34.954Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.399 34.537 1499.7510 12:23:15.62M 2015-11-01T12:23:35.079Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.400 34.537 1499.7513 12:23:15.86M 2015-11-01T12:23:35.284Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.400 34.538 1499.7521 12:23:16.04M 2015-11-01T12:23:35.484Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.401 34.538 1499.7523 12:23:16.24M 2015-11-01T12:23:35.689Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.401 34.538 1499.7522 12:23:16.43M 2015-11-01T12:23:35.889Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.402 34.539 1499.7532 12:23:16.63M 2015-11-01T12:23:36.094Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.401 34.538 1499.7532 12:23:16.83M 2015-11-01T12:23:36.294Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.402 34.539 1499.7535 12:23:17.05M 2015-11-01T12:23:36.499Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.402 34.539 1499.7537 12:23:17.25M 2015-11-01T12:23:36.720Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.402 34.539 1499.7533 12:23:17.45M 2015-11-01T12:23:36.904Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.402 34.539 1499.7542 12:23:17.67M 2015-11-01T12:23:37.109Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.403 34.540 1499.7548 12:23:17.85M 2015-11-01T12:23:37.309Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.403 34.540 1499.7554 12:23:18.07M 2015-11-01T12:23:37.514Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.402 34.540 1499.7537 12:23:18.27M 2015-11-01T12:23:37.714Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.402 34.540 1499.7524 12:23:18.46M 2015-11-01T12:23:37.919Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.402 34.540 1499.7506 12:23:18.66M 2015-11-01T12:23:38.124Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.401 34.540 1499.7502 12:23:18.86M 2015-11-01T12:23:38.324Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.401 34.540 1499.7506 12:23:19.08M 2015-11-01T12:23:38.529Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.401 34.539 1499.7501 12:23:19.28M 2015-11-01T12:23:38.734Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.401 34.539 1499.7501 12:23:19.48M 2015-11-01T12:23:38.934Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.400 34.539 1499.7498 12:23:19.68M 2015-11-01T12:23:39.139Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.401 34.539 1499.7501 12:23:19.88M 2015-11-01T12:23:39.344Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.401 34.539 1499.7505 12:23:20.10M 2015-11-01T12:23:39.544Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.401 34.539 1499.7517 12:23:20.30M 2015-11-01T12:23:39.744Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.401 34.539 1499.7524 12:23:20.50M 2015-11-01T12:23:39.999Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.401 34.540 1499.7524 12:23:20.69M 2015-11-01T12:23:40.154Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.402 34.540 1499.7523 12:23:20.94M 2015-11-01T12:23:40.354Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.404 34.542 1499.7546 12:23:21.11M 2015-11-01T12:23:40.559Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.404 34.542 1499.7543 12:23:21.31M 2015-11-01T12:23:40.764Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.403 34.542 1499.7545 12:23:21.51M 2015-11-01T12:23:40.964Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.402 34.540 1499.7545 12:23:21.71M 2015-11-01T12:23:41.189Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.401 34.539 1499.7528 12:23:21.91M 2015-11-01T12:23:41.374Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.400 34.539 1499.7513 12:23:22.14M 2015-11-01T12:23:41.574Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.399 34.537 1499.7504 12:23:22.33M 2015-11-01T12:23:41.779Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.400 34.538 1499.7509 12:23:22.52M 2015-11-01T12:23:41.979Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.400 34.538 1499.7510 12:23:22.72M 2015-11-01T12:23:42.184Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.401 34.539 1499.7526 12:23:22.92M 2015-11-01T12:23:42.384Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.402 34.540 1499.7540 12:23:23.14M 2015-11-01T12:23:42.589Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.402 34.540 1499.7543 12:23:23.34M 2015-11-01T12:23:42.794Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.403 34.540 1499.7550 12:23:23.54M 2015-11-01T12:23:42.994Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.404 34.541 1499.7559 12:23:23.74M 2015-11-01T12:23:43.199Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.405 34.542 1499.7571 12:23:23.94M 2015-11-01T12:23:43.404Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.405 34.542 1499.7582 12:23:24.16M 2015-11-01T12:23:43.604Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.404 34.541 1499.7568 12:23:24.36M 2015-11-01T12:23:43.809Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.405 34.542 1499.7584 12:23:24.55M 2015-11-01T12:23:44.014Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.405 34.542 1499.7584 12:23:24.75M 2015-11-01T12:23:44.214Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.405 34.542 1499.7584 12:23:24.95M 2015-11-01T12:23:44.414Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.406 34.543 1499.7588 12:23:25.17M 2015-11-01T12:23:44.619Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.407 34.544 1499.7594 12:23:25.37M 2015-11-01T12:23:44.824Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.407 34.545 1499.7589 12:23:25.57M 2015-11-01T12:23:45.074Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.414 34.551 1499.7666 12:23:25.77M 2015-11-01T12:23:45.229Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.414 34.551 1499.7666 12:23:26.03M 2015-11-01T12:23:45.429Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.414 34.552 1499.7664 12:23:26.19M 2015-11-01T12:23:45.654Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.415 34.552 1499.7664 12:23:26.38M 2015-11-01T12:23:45.834Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.409 34.546 1499.7595 12:23:26.60M 2015-11-01T12:23:46.044Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.396 34.534 1499.7451 12:23:26.78M 2015-11-01T12:23:46.244Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.395 34.533 1499.7452 12:23:27.00M 2015-11-01T12:23:46.449Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.395 34.533 1499.7457 12:23:27.20M 2015-11-01T12:23:46.649Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.395 34.532 1499.7452 12:23:27.40M 2015-11-01T12:23:46.854Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.394 34.531 1499.7455 12:23:27.60M 2015-11-01T12:23:47.059Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.393 34.530 1499.7455 12:23:27.80M 2015-11-01T12:23:47.259Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.392 34.528 1499.7452 12:23:28.02M 2015-11-01T12:23:47.460Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.391 34.527 1499.7456 12:23:28.22M 2015-11-01T12:23:47.664Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.391 34.527 1499.7465 12:23:28.41M 2015-11-01T12:23:47.869Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.398 34.533 1499.7556 12:23:28.61M 2015-11-01T12:23:48.074Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.398 34.534 1499.7556 12:23:28.81M 2015-11-01T12:23:48.274Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.398 34.533 1499.7563 12:23:29.03M 2015-11-01T12:23:48.474Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.402 34.536 1499.7616 12:23:29.23M 2015-11-01T12:23:48.679Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.402 34.536 1499.7628 12:23:29.43M 2015-11-01T12:23:48.884Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.403 34.537 1499.7638 12:23:29.63M 2015-11-01T12:23:49.089Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.404 34.538 1499.7653 12:23:29.83M 2015-11-01T12:23:49.289Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.404 34.538 1499.7653 12:23:30.05M 2015-11-01T12:23:49.494Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.405 34.539 1499.7661 12:23:30.25M 2015-11-01T12:23:49.694Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.406 34.540 1499.7671 12:23:30.45M 2015-11-01T12:23:49.899Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.407 34.541 1499.7679 12:23:30.64M 2015-11-01T12:23:50.120Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.407 34.542 1499.7676 12:23:30.84M 2015-11-01T12:23:50.309Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.407 34.542 1499.7664 12:23:31.08M 2015-11-01T12:23:50.509Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.404 34.539 1499.7623 12:23:31.26M 2015-11-01T12:23:50.714Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.403 34.538 1499.7606 12:23:31.46M 2015-11-01T12:23:50.915Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.402 34.537 1499.7590 12:23:31.66M 2015-11-01T12:23:51.120Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.402 34.538 1499.7600 12:23:31.86M 2015-11-01T12:23:51.320Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.403 34.540 1499.7545 12:23:32.08M 2015-11-01T12:23:51.525Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.403 34.540 1499.7548 12:23:32.27M 2015-11-01T12:23:51.729Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.403 34.540 1499.7544 12:23:32.47M 2015-11-01T12:23:51.930Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.402 34.540 1499.7544 12:23:32.67M 2015-11-01T12:23:52.130Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.406 34.543 1499.7583 12:23:32.87M 2015-11-01T12:23:52.340Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.407 34.544 1499.7585 12:23:33.09M 2015-11-01T12:23:52.540Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.393 34.532 1499.7428 12:23:33.29M 2015-11-01T12:23:52.740Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.393 34.532 1499.7419 12:23:33.49M 2015-11-01T12:23:52.945Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.394 34.532 1499.7427 12:23:33.69M 2015-11-01T12:23:53.150Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.394 34.532 1499.7428 12:23:33.89M 2015-11-01T12:23:53.350Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.394 34.532 1499.7438 12:23:34.11M 2015-11-01T12:23:53.555Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.394 34.532 1499.7445 12:23:34.30M 2015-11-01T12:23:53.755Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.395 34.533 1499.7457 12:23:34.50M 2015-11-01T12:23:53.960Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.396 34.533 1499.7469 12:23:34.70M 2015-11-01T12:23:54.165Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.396 34.533 1499.7484 12:23:34.90M 2015-11-01T12:23:54.365Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.397 34.534 1499.7493 12:23:35.12M 2015-11-01T12:23:54.585Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.398 34.535 1499.7510 12:23:35.32M 2015-11-01T12:23:54.770Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.403 34.539 1499.7556 12:23:35.54M 2015-11-01T12:23:54.975Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.402 34.539 1499.7550 12:23:35.72M 2015-11-01T12:23:55.180Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.402 34.539 1499.7555 12:23:35.92M 2015-11-01T12:23:55.380Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.403 34.539 1499.7570 12:23:36.14M 2015-11-01T12:23:55.585Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.410 34.546 1499.7649 12:23:36.33M 2015-11-01T12:23:55.794Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.411 34.547 1499.7664 12:23:36.53M 2015-11-01T12:23:55.990Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.410 34.546 1499.7662 12:23:36.73M 2015-11-01T12:23:56.197Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.409 34.545 1499.7653 12:23:36.93M 2015-11-01T12:23:56.397Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.409 34.545 1499.7646 12:23:37.15M 2015-11-01T12:23:56.600Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.409 34.545 1499.7657 12:23:37.35M 2015-11-01T12:23:56.805Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.407 34.543 1499.7629 12:23:37.55M 2015-11-01T12:23:57.005Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.406 34.543 1499.7617 12:23:37.75M 2015-11-01T12:23:57.210Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.406 34.542 1499.7605 12:23:37.95M 2015-11-01T12:23:57.415Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.404 34.541 1499.7587 12:23:38.17M 2015-11-01T12:23:57.615Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.403 34.540 1499.7565 12:23:38.37M 2015-11-01T12:23:57.815Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.402 34.539 1499.7559 12:23:38.56M 2015-11-01T12:23:58.020Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.401 34.538 1499.7554 12:23:38.76M 2015-11-01T12:23:58.225Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.401 34.537 1499.7552 12:23:38.96M 2015-11-01T12:23:58.425Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.401 34.538 1499.7551 12:23:39.18M 2015-11-01T12:23:58.634Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.402 34.539 1499.7570 12:23:39.38M 2015-11-01T12:23:58.830Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.404 34.541 1499.7584 12:23:39.58M 2015-11-01T12:23:59.055Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.405 34.542 1499.7590 12:23:39.78M 2015-11-01T12:23:59.240Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.406 34.543 1499.7611 12:23:40.01M 2015-11-01T12:23:59.440Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.410 34.546 1499.7660 12:23:40.20M 2015-11-01T12:23:59.645Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.411 34.547 1499.7667 12:23:40.39M 2015-11-01T12:23:59.845Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.403 34.539 1499.7578 12:23:40.59M 2015-11-01T12:24:00.050Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.402 34.539 1499.7573 12:23:40.79M 2015-11-01T12:24:00.255Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.402 34.538 1499.7570 12:23:41.01M 2015-11-01T12:24:00.460Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.401 34.537 1499.7567 12:23:41.21M 2015-11-01T12:24:00.660Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.402 34.538 1499.7572 12:23:41.41M 2015-11-01T12:24:00.865Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.411 34.546 1499.7670 12:23:41.61M 2015-11-01T12:24:01.065Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.409 34.544 1499.7644 12:23:41.81M 2015-11-01T12:24:01.270Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.408 34.543 1499.7638 12:23:42.03M 2015-11-01T12:24:01.477Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.407 34.543 1499.7644 12:23:42.22M 2015-11-01T12:24:01.670Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.406 34.542 1499.7633 12:23:42.42M 2015-11-01T12:24:01.880Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.409 34.544 1499.7664 12:23:42.62M 2015-11-01T12:24:02.080Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.409 34.545 1499.7665 12:23:42.82M 2015-11-01T12:24:02.280Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.409 34.545 1499.7657 12:23:43.04M 2015-11-01T12:24:02.485Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.408 34.544 1499.7646 12:23:43.24M 2015-11-01T12:24:02.690Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.408 34.544 1499.7637 12:23:43.44M 2015-11-01T12:24:02.895Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.408 34.544 1499.7638 12:23:43.64M 2015-11-01T12:24:03.095Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.408 34.543 1499.7638 12:23:43.84M 2015-11-01T12:24:03.300Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.408 34.543 1499.7637 12:23:44.06M 2015-11-01T12:24:03.520Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.406 34.542 1499.7615 12:23:44.25M 2015-11-01T12:24:03.705Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.405 34.541 1499.7598 12:23:44.47M 2015-11-01T12:24:03.910Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.404 34.540 1499.7576 12:23:44.65M 2015-11-01T12:24:04.112Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.402 34.539 1499.7566 12:23:44.85M 2015-11-01T12:24:04.319Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.400 34.537 1499.7540 12:23:45.07M 2015-11-01T12:24:04.517Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.401 34.537 1499.7542 12:23:45.27M 2015-11-01T12:24:04.721Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.401 34.538 1499.7542 12:23:45.47M 2015-11-01T12:24:04.925Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.401 34.538 1499.7537 12:23:45.67M 2015-11-01T12:24:05.125Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.401 34.538 1499.7534 12:23:45.87M 2015-11-01T12:24:05.375Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.401 34.538 1499.7527 12:23:46.09M 2015-11-01T12:24:05.536Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.402 34.539 1499.7538 12:23:46.33M 2015-11-01T12:24:05.735Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.403 34.541 1499.7550 12:23:46.48M 2015-11-01T12:24:05.940Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.403 34.541 1499.7546 12:23:46.68M 2015-11-01T12:24:06.140Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.409 34.546 1499.7601 12:23:46.88M 2015-11-01T12:24:06.345Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.409 34.547 1499.7611 12:23:47.10M 2015-11-01T12:24:06.550Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.410 34.547 1499.7618 12:23:47.30M 2015-11-01T12:24:06.750Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.410 34.548 1499.7616 12:23:47.50M 2015-11-01T12:24:06.957Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.410 34.548 1499.7620 12:23:47.70M 2015-11-01T12:24:07.160Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.410 34.547 1499.7614 12:23:47.90M 2015-11-01T12:24:07.360Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.409 34.547 1499.7606 12:23:48.12M 2015-11-01T12:24:07.594Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.411 34.548 1499.7626 12:23:48.31M 2015-11-01T12:24:07.765Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.410 34.548 1499.7626 12:23:48.51M 2015-11-01T12:24:07.985Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.410 34.547 1499.7628 12:23:48.71M 2015-11-01T12:24:08.175Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.411 34.548 1499.7639 12:23:48.93M 2015-11-01T12:24:08.375Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.410 34.547 1499.7640 12:23:49.13M 2015-11-01T12:24:08.575Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.413 34.549 1499.7682 12:23:49.33M 2015-11-01T12:24:08.787Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.413 34.549 1499.7690 12:23:49.53M 2015-11-01T12:24:08.985Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.407 34.544 1499.7605 12:23:49.73M 2015-11-01T12:24:09.185Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.406 34.543 1499.7589 12:23:49.93M 2015-11-01T12:24:09.390Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.405 34.542 1499.7578 12:23:50.15M 2015-11-01T12:24:09.597Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.404 34.541 1499.7571 12:23:50.34M 2015-11-01T12:24:09.797Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.403 34.540 1499.7566 12:23:50.54M 2015-11-01T12:24:10.000Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.402 34.539 1499.7555 12:23:50.74M 2015-11-01T12:24:10.200Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.401 34.538 1499.7540 12:23:50.94M 2015-11-01T12:24:10.405Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.401 34.538 1499.7535 12:23:51.16M 2015-11-01T12:24:10.610Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.409 34.546 1499.7634 12:23:51.36M 2015-11-01T12:24:10.805Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.410 34.547 1499.7648 12:23:51.56M 2015-11-01T12:24:11.015Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.410 34.546 1499.7650 12:23:51.75M 2015-11-01T12:24:11.220Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.409 34.545 1499.7650 12:23:51.96M 2015-11-01T12:24:11.420Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.411 34.547 1499.7684 12:23:52.18M 2015-11-01T12:24:11.625Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.412 34.547 1499.7693 12:23:52.38M 2015-11-01T12:24:11.825Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.412 34.547 1499.7701 12:23:52.57M 2015-11-01T12:24:12.030Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.412 34.547 1499.7709 12:23:52.77M 2015-11-01T12:24:12.237Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.406 34.542 1499.7639 12:23:52.97M 2015-11-01T12:24:12.455Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.405 34.540 1499.7622 12:23:53.19M 2015-11-01T12:24:12.640Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.402 34.540 1499.7524 12:23:53.41M 2015-11-01T12:24:12.841Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.399 34.538 1499.7491 12:23:53.59M 2015-11-01T12:24:13.046Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.399 34.538 1499.7482 12:23:53.78M 2015-11-01T12:24:13.251Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.399 34.538 1499.7482 12:23:54.01M 2015-11-01T12:24:13.451Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.400 34.539 1499.7474 12:23:54.21M 2015-11-01T12:24:13.656Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.400 34.539 1499.7473 12:23:54.40M 2015-11-01T12:24:13.855Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.401 34.540 1499.7473 12:23:54.60M 2015-11-01T12:24:14.061Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.401 34.541 1499.7469 12:23:54.80M 2015-11-01T12:24:14.261Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.408 34.547 1499.7537 12:23:55.02M 2015-11-01T12:24:14.466Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.408 34.548 1499.7548 12:23:55.22M 2015-11-01T12:24:14.671Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.408 34.548 1499.7551 12:23:55.42M 2015-11-01T12:24:14.871Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.408 34.547 1499.7554 12:23:55.62M 2015-11-01T12:24:15.071Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.407 34.546 1499.7549 12:23:55.82M 2015-11-01T12:24:15.314Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.406 34.545 1499.7533 12:23:56.03M 2015-11-01T12:24:15.531Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.414 34.553 1499.7631 12:23:56.24M 2015-11-01T12:24:15.686Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.414 34.552 1499.7632 12:23:56.48M 2015-11-01T12:24:15.886Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.413 34.552 1499.7632 12:23:56.63M 2015-11-01T12:24:16.091Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.413 34.551 1499.7642 12:23:56.83M 2015-11-01T12:24:16.291Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.414 34.552 1499.7650 12:23:57.05M 2015-11-01T12:24:16.501Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.414 34.552 1499.7661 12:23:57.25M 2015-11-01T12:24:16.701Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.415 34.552 1499.7673 12:23:57.45M 2015-11-01T12:24:16.921Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.408 34.545 1499.7609 12:23:57.65M 2015-11-01T12:24:17.108Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.408 34.545 1499.7620 12:23:57.86M 2015-11-01T12:24:17.306Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.409 34.545 1499.7634 12:23:58.07M 2015-11-01T12:24:17.511Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.409 34.546 1499.7638 12:23:58.26M 2015-11-01T12:24:17.719Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.409 34.546 1499.7634 12:23:58.46M 2015-11-01T12:24:17.920Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.409 34.546 1499.7625 12:23:58.66M 2015-11-01T12:24:18.121Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.409 34.546 1499.7628 12:23:58.86M 2015-11-01T12:24:18.321Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.409 34.545 1499.7638 12:23:59.08M 2015-11-01T12:24:18.526Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.409 34.545 1499.7643 12:23:59.28M 2015-11-01T12:24:18.731Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.409 34.545 1499.7640 12:23:59.48M 2015-11-01T12:24:18.936Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.408 34.544 1499.7640 12:23:59.68M 2015-11-01T12:24:19.141Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.407 34.543 1499.7640 12:23:59.88M 2015-11-01T12:24:19.341Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.406 34.542 1499.7631 12:24:00.10M 2015-11-01T12:24:19.541Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.406 34.542 1499.7622 12:24:00.29M 2015-11-01T12:24:19.746Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.405 34.541 1499.7620 12:24:00.49M 2015-11-01T12:24:19.946Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.405 34.541 1499.7610 12:24:00.69M 2015-11-01T12:24:20.151Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.404 34.540 1499.7598 12:24:00.89M 2015-11-01T12:24:20.357Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.403 34.539 1499.7588 12:24:01.11M 2015-11-01T12:24:20.557Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.402 34.538 1499.7585 12:24:01.31M 2015-11-01T12:24:20.761Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.402 34.537 1499.7574 12:24:01.51M 2015-11-01T12:24:20.961Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.401 34.537 1499.7567 12:24:01.71M 2015-11-01T12:24:21.166Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.401 34.537 1499.7565 12:24:01.91M 2015-11-01T12:24:21.386Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.399 34.535 1499.7540 12:24:02.13M 2015-11-01T12:24:21.571Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.400 34.536 1499.7546 12:24:02.34M 2015-11-01T12:24:21.776Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.400 34.536 1499.7544 12:24:02.52M 2015-11-01T12:24:21.981Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.401 34.537 1499.7546 12:24:02.72M 2015-11-01T12:24:22.181Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.401 34.538 1499.7539 12:24:02.92M 2015-11-01T12:24:22.386Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.401 34.538 1499.7543 12:24:03.14M 2015-11-01T12:24:22.586Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.402 34.539 1499.7538 12:24:03.34M 2015-11-01T12:24:22.791Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.402 34.539 1499.7542 12:24:03.54M 2015-11-01T12:24:22.991Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.402 34.540 1499.7543 12:24:03.74M 2015-11-01T12:24:23.197Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.402 34.540 1499.7543 12:24:03.93M 2015-11-01T12:24:23.401Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.408 34.546 1499.7607 12:24:04.15M 2015-11-01T12:24:23.601Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.409 34.547 1499.7615 12:24:04.35M 2015-11-01T12:24:23.806Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.410 34.548 1499.7617 12:24:04.55M 2015-11-01T12:24:24.011Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.405 34.543 1499.7563 12:24:04.75M 2015-11-01T12:24:24.211Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.404 34.542 1499.7549 12:24:04.95M 2015-11-01T12:24:24.416Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.403 34.541 1499.7540 12:24:05.17M 2015-11-01T12:24:24.616Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.406 34.544 1499.7570 12:24:05.37M 2015-11-01T12:24:24.834Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.407 34.545 1499.7587 12:24:05.57M 2015-11-01T12:24:25.021Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.409 34.546 1499.7610 12:24:05.77M 2015-11-01T12:24:25.226Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.408 34.545 1499.7609 12:24:05.96M 2015-11-01T12:24:25.431Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.407 34.545 1499.7601 12:24:06.18M 2015-11-01T12:24:25.681Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.407 34.545 1499.7601 12:24:06.38M 2015-11-01T12:24:25.851Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.401 34.539 1499.7535 12:24:06.63M 2015-11-01T12:24:26.037Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.401 34.538 1499.7534 12:24:06.80M 2015-11-01T12:24:26.241Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.401 34.539 1499.7532 12:24:07.00M 2015-11-01T12:24:26.446Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.401 34.539 1499.7524 12:24:07.20M 2015-11-01T12:24:26.651Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.397 34.535 1499.7472 12:24:07.40M 2015-11-01T12:24:26.846Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.397 34.535 1499.7467 12:24:07.60M 2015-11-01T12:24:27.051Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.397 34.535 1499.7474 12:24:07.79M 2015-11-01T12:24:27.256Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.398 34.535 1499.7488 12:24:08.02M 2015-11-01T12:24:27.461Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.398 34.536 1499.7493 12:24:08.21M 2015-11-01T12:24:27.661Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.399 34.537 1499.7499 12:24:08.41M 2015-11-01T12:24:27.866Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.399 34.537 1499.7502 12:24:08.61M 2015-11-01T12:24:28.071Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.400 34.538 1499.7504 12:24:08.81M 2015-11-01T12:24:28.271Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.401 34.540 1499.7506 12:24:09.03M 2015-11-01T12:24:28.477Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.403 34.541 1499.7516 12:24:09.23M 2015-11-01T12:24:28.677Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.403 34.540 1499.7582 12:24:09.43M 2015-11-01T12:24:28.881Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.405 34.541 1499.7596 12:24:09.63M 2015-11-01T12:24:29.086Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.406 34.542 1499.7615 12:24:09.83M 2015-11-01T12:24:29.291Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.406 34.540 1499.7688 12:24:10.05M 2015-11-01T12:24:29.491Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.405 34.538 1499.7679 12:24:10.25M 2015-11-01T12:24:29.696Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.404 34.537 1499.7676 12:24:10.44M 2015-11-01T12:24:29.896Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.405 34.538 1499.7675 12:24:10.64M 2015-11-01T12:24:30.101Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.405 34.538 1499.7682 12:24:10.84M 2015-11-01T12:24:30.321Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.406 34.539 1499.7687 12:24:11.06M 2015-11-01T12:24:30.506Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.413 34.546 1499.7775 12:24:11.28M 2015-11-01T12:24:30.706Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.413 34.546 1499.7770 12:24:11.46M 2015-11-01T12:24:30.911Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.414 34.547 1499.7767 12:24:11.66M 2015-11-01T12:24:31.111Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.412 34.545 1499.7732 12:24:11.86M 2015-11-01T12:24:31.319Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.411 34.545 1499.7715 12:24:12.07M 2015-11-01T12:24:31.521Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.411 34.545 1499.7703 12:24:12.27M 2015-11-01T12:24:31.721Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.410 34.545 1499.7692 12:24:12.47M 2015-11-01T12:24:31.926Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.410 34.545 1499.7687 12:24:12.67M 2015-11-01T12:24:32.126Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.410 34.545 1499.7695 12:24:12.87M 2015-11-01T12:24:32.336Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.411 34.546 1499.7686 12:24:13.09M 2015-11-01T12:24:32.536Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.407 34.543 1499.7639 12:24:13.29M 2015-11-01T12:24:32.741Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.408 34.545 1499.7645 12:24:13.49M 2015-11-01T12:24:32.941Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.410 34.546 1499.7653 12:24:13.69M 2015-11-01T12:24:33.146Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.411 34.547 1499.7670 12:24:13.89M 2015-11-01T12:24:33.351Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.412 34.548 1499.7681 12:24:14.10M 2015-11-01T12:24:33.551Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.411 34.548 1499.7666 12:24:14.31M 2015-11-01T12:24:33.757Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.411 34.548 1499.7661 12:24:14.50M 2015-11-01T12:24:33.957Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.412 34.548 1499.7662 12:24:14.70M 2015-11-01T12:24:34.157Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.409 34.546 1499.7633 12:24:14.90M 2015-11-01T12:24:34.366Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.409 34.546 1499.7633 12:24:15.12M 2015-11-01T12:24:34.566Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.412 34.549 1499.7678 12:24:15.32M 2015-11-01T12:24:34.787Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.409 34.545 1499.7635 12:24:15.52M 2015-11-01T12:24:34.971Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.408 34.545 1499.7627 12:24:15.73M 2015-11-01T12:24:35.176Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.408 34.544 1499.7618 12:24:15.92M 2015-11-01T12:24:35.381Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.407 34.544 1499.7606 12:24:16.13M 2015-11-01T12:24:35.581Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.414 34.551 1499.7678 12:24:16.34M 2015-11-01T12:24:35.831Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.415 34.552 1499.7690 12:24:16.53M 2015-11-01T12:24:35.994Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.417 34.553 1499.7704 12:24:16.78M 2015-11-01T12:24:36.191Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.418 34.555 1499.7720 12:24:16.93M 2015-11-01T12:24:36.391Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.419 34.556 1499.7720 12:24:17.15M 2015-11-01T12:24:36.597Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.421 34.557 1499.7734 12:24:17.35M 2015-11-01T12:24:36.802Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.417 34.554 1499.7699 12:24:17.55M 2015-11-01T12:24:37.003Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.417 34.554 1499.7700 12:24:17.75M 2015-11-01T12:24:37.201Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.416 34.553 1499.7697 12:24:17.95M 2015-11-01T12:24:37.407Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.416 34.553 1499.7683 12:24:18.16M 2015-11-01T12:24:37.611Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.414 34.552 1499.7662 12:24:18.36M 2015-11-01T12:24:37.812Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.413 34.551 1499.7649 12:24:18.56M 2015-11-01T12:24:38.017Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.412 34.550 1499.7634 12:24:18.76M 2015-11-01T12:24:38.222Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.411 34.549 1499.7609 12:24:18.96M 2015-11-01T12:24:38.427Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.410 34.548 1499.7589 12:24:19.18M 2015-11-01T12:24:38.627Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.409 34.547 1499.7592 12:24:19.38M 2015-11-01T12:24:38.832Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.399 34.538 1499.7483 12:24:19.58M 2015-11-01T12:24:39.032Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.398 34.537 1499.7471 12:24:19.78M 2015-11-01T12:24:39.252Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.398 34.537 1499.7458 12:24:19.97M 2015-11-01T12:24:39.442Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.397 34.536 1499.7443 12:24:20.21M 2015-11-01T12:24:39.642Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.403 34.542 1499.7512 12:24:20.40M 2015-11-01T12:24:39.847Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.404 34.543 1499.7515 12:24:20.59M 2015-11-01T12:24:40.074Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.405 34.544 1499.7534 12:24:20.79M 2015-11-01T12:24:40.252Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.406 34.545 1499.7546 12:24:21.01M 2015-11-01T12:24:40.452Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.407 34.546 1499.7554 12:24:21.21M 2015-11-01T12:24:40.657Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.408 34.547 1499.7565 12:24:21.41M 2015-11-01T12:24:40.857Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.408 34.547 1499.7570 12:24:21.61M 2015-11-01T12:24:41.062Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.409 34.549 1499.7581 12:24:21.80M 2015-11-01T12:24:41.267Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.410 34.549 1499.7588 12:24:22.03M 2015-11-01T12:24:41.467Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.411 34.550 1499.7588 12:24:22.23M 2015-11-01T12:24:41.672Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.411 34.550 1499.7588 12:24:22.42M 2015-11-01T12:24:41.877Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.411 34.550 1499.7583 12:24:22.62M 2015-11-01T12:24:42.077Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.404 34.544 1499.7510 12:24:22.82M 2015-11-01T12:24:42.282Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.404 34.543 1499.7505 12:24:23.04M 2015-11-01T12:24:42.487Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.402 34.542 1499.7504 12:24:23.24M 2015-11-01T12:24:42.687Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.400 34.539 1499.7479 12:24:23.44M 2015-11-01T12:24:42.892Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.401 34.539 1499.7496 12:24:23.64M 2015-11-01T12:24:43.097Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.402 34.541 1499.7516 12:24:23.84M 2015-11-01T12:24:43.297Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.403 34.542 1499.7523 12:24:24.06M 2015-11-01T12:24:43.502Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.405 34.543 1499.7537 12:24:24.25M 2015-11-01T12:24:43.722Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.405 34.544 1499.7554 12:24:24.45M 2015-11-01T12:24:43.907Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.405 34.544 1499.7556 12:24:24.67M 2015-11-01T12:24:44.114Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.406 34.544 1499.7562 12:24:24.85M 2015-11-01T12:24:44.307Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.401 34.540 1499.7509 12:24:25.07M 2015-11-01T12:24:44.519Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.401 34.540 1499.7512 12:24:25.27M 2015-11-01T12:24:44.719Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.401 34.539 1499.7510 12:24:25.47M 2015-11-01T12:24:44.922Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.401 34.539 1499.7509 12:24:25.67M 2015-11-01T12:24:45.122Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.401 34.539 1499.7515 12:24:25.87M 2015-11-01T12:24:45.327Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.400 34.538 1499.7504 12:24:26.08M 2015-11-01T12:24:45.527Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.400 34.538 1499.7494 12:24:26.28M 2015-11-01T12:24:45.732Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.399 34.537 1499.7484 12:24:26.48M 2015-11-01T12:24:46.152Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.399 34.537 1499.7487 12:24:26.68M 2015-11-01T12:24:46.152Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.399 34.537 1499.7490 12:24:26.97M 2015-11-01T12:24:46.352Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.400 34.538 1499.7504 12:24:27.11M 2015-11-01T12:24:46.552Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.400 34.538 1499.7512 12:24:27.31M 2015-11-01T12:24:46.762Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.401 34.538 1499.7521 12:24:27.51M 2015-11-01T12:24:46.962Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.401 34.540 1499.7495 12:24:27.71M 2015-11-01T12:24:47.167Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.402 34.540 1499.7504 12:24:27.91M 2015-11-01T12:24:47.367Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.403 34.542 1499.7513 12:24:28.13M 2015-11-01T12:24:47.572Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.406 34.545 1499.7550 12:24:28.32M 2015-11-01T12:24:47.772Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.406 34.545 1499.7546 12:24:28.52M 2015-11-01T12:24:47.982Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.405 34.544 1499.7534 12:24:28.72M 2015-11-01T12:24:48.197Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.404 34.543 1499.7527 12:24:28.92M 2015-11-01T12:24:48.382Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.404 34.543 1499.7523 12:24:29.16M 2015-11-01T12:24:48.587Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.404 34.542 1499.7523 12:24:29.34M 2015-11-01T12:24:48.787Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.403 34.541 1499.7529 12:24:29.54M 2015-11-01T12:24:48.997Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.402 34.539 1499.7518 12:24:29.73M 2015-11-01T12:24:49.197Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.403 34.541 1499.7533 12:24:29.94M 2015-11-01T12:24:49.397Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.403 34.541 1499.7533 12:24:30.15M 2015-11-01T12:24:49.602Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.404 34.541 1499.7540 12:24:30.35M 2015-11-01T12:24:49.802Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.404 34.541 1499.7549 12:24:30.55M 2015-11-01T12:24:50.007Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.404 34.541 1499.7563 12:24:30.75M 2015-11-01T12:24:50.207Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.404 34.541 1499.7570 12:24:30.95M 2015-11-01T12:24:50.417Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.405 34.542 1499.7581 12:24:31.16M 2015-11-01T12:24:50.617Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.405 34.542 1499.7584 12:24:31.37M 2015-11-01T12:24:50.822Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.405 34.542 1499.7587 12:24:31.57M 2015-11-01T12:24:51.022Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.406 34.542 1499.7589 12:24:31.77M 2015-11-01T12:24:51.227Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.404 34.541 1499.7570 12:24:31.97M 2015-11-01T12:24:51.432Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.405 34.541 1499.7576 12:24:32.18M 2015-11-01T12:24:51.632Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.412 34.548 1499.7656 12:24:32.39M 2015-11-01T12:24:51.832Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.412 34.549 1499.7653 12:24:32.58M 2015-11-01T12:24:52.037Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.412 34.549 1499.7671 12:24:32.78M 2015-11-01T12:24:52.237Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.413 34.550 1499.7677 12:24:33.00M 2015-11-01T12:24:52.442Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.413 34.550 1499.7683 12:24:33.20M 2015-11-01T12:24:52.662Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.413 34.550 1499.7684 12:24:33.40M 2015-11-01T12:24:52.847Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.414 34.550 1499.7686 12:24:33.61M 2015-11-01T12:24:53.052Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.413 34.550 1499.7676 12:24:33.79M 2015-11-01T12:24:53.257Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.411 34.548 1499.7644 12:24:34.02M 2015-11-01T12:24:53.457Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.408 34.546 1499.7604 12:24:34.21M 2015-11-01T12:24:53.662Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.407 34.545 1499.7588 12:24:34.41M 2015-11-01T12:24:53.862Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.406 34.544 1499.7565 12:24:34.61M 2015-11-01T12:24:54.067Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.404 34.543 1499.7542 12:24:34.81M 2015-11-01T12:24:54.272Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.404 34.542 1499.7523 12:24:35.03M 2015-11-01T12:24:54.477Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.404 34.543 1499.7534 12:24:35.23M 2015-11-01T12:24:54.677Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.403 34.542 1499.7533 12:24:35.43M 2015-11-01T12:24:54.882Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.402 34.541 1499.7516 12:24:35.63M 2015-11-01T12:24:55.082Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.401 34.540 1499.7490 12:24:35.83M 2015-11-01T12:24:55.287Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.401 34.540 1499.7495 12:24:36.04M 2015-11-01T12:24:55.487Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.401 34.540 1499.7499 12:24:36.24M 2015-11-01T12:24:55.692Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.402 34.540 1499.7512 12:24:36.44M 2015-11-01T12:24:55.897Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.402 34.541 1499.7524 12:24:36.64M 2015-11-01T12:24:56.092Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.402 34.541 1499.7531 12:24:36.84M 2015-11-01T12:24:56.302Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.403 34.541 1499.7546 12:24:37.06M 2015-11-01T12:24:56.507Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.404 34.542 1499.7561 12:24:37.26M 2015-11-01T12:24:56.707Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.405 34.542 1499.7572 12:24:37.46M 2015-11-01T12:24:56.907Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.401 34.538 1499.7544 12:24:37.66M 2015-11-01T12:24:57.132Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.401 34.538 1499.7542 12:24:37.86M 2015-11-01T12:24:57.354Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.399 34.536 1499.7532 12:24:38.09M 2015-11-01T12:24:57.522Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.398 34.535 1499.7526 12:24:38.28M 2015-11-01T12:24:57.722Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.401 34.538 1499.7556 12:24:38.47M 2015-11-01T12:24:57.927Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.401 34.538 1499.7549 12:24:38.67M 2015-11-01T12:24:58.127Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.400 34.537 1499.7533 12:24:38.87M 2015-11-01T12:24:58.332Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.399 34.536 1499.7515 12:24:39.09M 2015-11-01T12:24:58.532Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.398 34.536 1499.7501 12:24:39.29M 2015-11-01T12:24:58.737Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.397 34.535 1499.7474 12:24:39.49M 2015-11-01T12:24:58.942Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.396 34.534 1499.7466 12:24:39.68M 2015-11-01T12:24:59.142Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.401 34.539 1499.7520 12:24:39.88M 2015-11-01T12:24:59.347Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.402 34.540 1499.7542 12:24:40.11M 2015-11-01T12:24:59.554Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.403 34.541 1499.7545 12:24:40.30M 2015-11-01T12:24:59.752Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.405 34.543 1499.7557 12:24:40.50M 2015-11-01T12:24:59.958Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.403 34.541 1499.7538 12:24:40.70M 2015-11-01T12:25:00.158Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.404 34.542 1499.7556 12:24:40.90M 2015-11-01T12:25:00.362Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.405 34.543 1499.7571 12:24:41.12M 2015-11-01T12:25:00.562Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.406 34.544 1499.7579 12:24:41.32M 2015-11-01T12:25:00.767Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.402 34.540 1499.7535 12:24:41.52M 2015-11-01T12:25:00.972Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.402 34.539 1499.7540 12:24:41.71M 2015-11-01T12:25:01.173Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.402 34.539 1499.7549 12:24:41.91M 2015-11-01T12:25:01.378Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.397 34.534 1499.7489 12:24:42.13M 2015-11-01T12:25:01.598Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.397 34.534 1499.7490 12:24:42.33M 2015-11-01T12:25:01.783Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.396 34.533 1499.7483 12:24:42.55M 2015-11-01T12:25:01.983Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.396 34.533 1499.7477 12:24:42.73M 2015-11-01T12:25:02.193Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.396 34.533 1499.7478 12:24:42.93M 2015-11-01T12:25:02.393Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.397 34.534 1499.7477 12:24:43.15M 2015-11-01T12:25:02.593Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.397 34.534 1499.7483 12:24:43.35M 2015-11-01T12:25:02.798Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.397 34.534 1499.7487 12:24:43.55M 2015-11-01T12:25:03.003Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.398 34.535 1499.7495 12:24:43.75M 2015-11-01T12:25:03.208Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.399 34.536 1499.7496 12:24:43.94M 2015-11-01T12:25:03.408Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.400 34.537 1499.7504 12:24:44.17M 2015-11-01T12:25:03.608Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.400 34.537 1499.7511 12:24:44.36M 2015-11-01T12:25:03.813Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.400 34.537 1499.7507 12:24:44.56M 2015-11-01T12:25:04.018Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.399 34.537 1499.7490 12:24:44.76M 2015-11-01T12:25:04.218Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.404 34.542 1499.7548 12:24:44.96M 2015-11-01T12:25:04.434Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.404 34.542 1499.7556 12:24:45.18M 2015-11-01T12:25:04.628Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.404 34.541 1499.7556 12:24:45.38M 2015-11-01T12:25:04.828Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.402 34.539 1499.7543 12:24:45.58M 2015-11-01T12:25:05.033Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.404 34.540 1499.7567 12:24:45.78M 2015-11-01T12:25:05.233Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.404 34.540 1499.7572 12:24:46.98M 2015-11-01T12:25:05.438Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.404 34.541 1499.7581 12:24:46.19M 2015-11-01T12:25:05.643Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.405 34.542 1499.7593 12:24:46.39M 2015-11-01T12:25:05.843Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.406 34.542 1499.7603 12:24:46.59M 2015-11-01T12:25:06.063Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.406 34.543 1499.7612 12:24:46.79M 2015-11-01T12:25:06.248Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.407 34.543 1499.7623 12:24:47.03M 2015-11-01T12:25:06.453Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.408 34.544 1499.7626 12:24:47.21M 2015-11-01T12:25:06.653Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.407 34.543 1499.7614 12:24:47.41M 2015-11-01T12:25:06.858Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.406 34.542 1499.7606 12:24:47.61M 2015-11-01T12:25:07.058Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.405 34.541 1499.7605 12:24:47.80M 2015-11-01T12:25:07.268Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.405 34.541 1499.7607 12:24:48.02M 2015-11-01T12:25:07.468Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.406 34.541 1499.7620 12:24:48.22M 2015-11-01T12:25:07.668Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.398 34.534 1499.7532 12:24:48.42M 2015-11-01T12:25:07.873Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.398 34.534 1499.7520 12:24:48.62M 2015-11-01T12:25:08.078Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.397 34.534 1499.7517 12:24:48.82M 2015-11-01T12:25:08.278Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.391 34.529 1499.7448 12:24:49.04M 2015-11-01T12:25:08.483Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.391 34.529 1499.7450 12:24:49.24M 2015-11-01T12:25:08.688Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.392 34.529 1499.7451 12:24:49.44M 2015-11-01T12:25:08.888Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.392 34.530 1499.7451 12:24:49.64M 2015-11-01T12:25:09.093Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.403 34.540 1499.7566 12:24:49.83M 2015-11-01T12:25:09.293Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.404 34.541 1499.7583 12:24:50.05M 2015-11-01T12:25:09.498Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.406 34.543 1499.7600 12:24:50.25M 2015-11-01T12:25:09.714Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.404 34.542 1499.7570 12:24:50.45M 2015-11-01T12:25:09.903Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.403 34.541 1499.7566 12:24:50.65M 2015-11-01T12:25:10.103Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.403 34.541 1499.7555 12:24:50.85M 2015-11-01T12:25:10.308Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.404 34.541 1499.7551 12:24:51.07M 2015-11-01T12:25:10.528Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.400 34.539 1499.7504 12:24:51.27M 2015-11-01T12:25:10.718Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.400 34.538 1499.7500 12:24:51.48M 2015-11-01T12:25:10.919Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.402 34.540 1499.7522 12:24:51.67M 2015-11-01T12:25:11.120Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.403 34.541 1499.7535 12:24:51.87M 2015-11-01T12:25:11.328Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.400 34.538 1499.7501 12:24:52.08M 2015-11-01T12:25:11.528Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.399 34.538 1499.7485 12:24:52.28M 2015-11-01T12:25:11.733Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.398 34.537 1499.7474 12:24:52.48M 2015-11-01T12:25:11.933Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.397 34.536 1499.7463 12:24:52.68M 2015-11-01T12:25:12.138Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.396 34.534 1499.7443 12:24:52.88M 2015-11-01T12:25:12.338Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.394 34.533 1499.7427 12:24:53.10M 2015-11-01T12:25:12.543Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.393 34.531 1499.7421 12:24:53.30M 2015-11-01T12:25:12.748Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.395 34.534 1499.7454 12:24:53.50M 2015-11-01T12:25:12.948Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.395 34.534 1499.7450 12:24:53.70M 2015-11-01T12:25:13.153Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.395 34.533 1499.7443 12:24:53.89M 2015-11-01T12:25:13.358Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.394 34.532 1499.7434 12:24:54.12M 2015-11-01T12:25:13.558Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.394 34.532 1499.7437 12:24:54.31M 2015-11-01T12:25:13.763Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.395 34.533 1499.7451 12:24:54.51M 2015-11-01T12:25:13.968Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.396 34.533 1499.7461 12:24:54.71M 2015-11-01T12:25:14.168Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.396 34.534 1499.7474 12:24:54.91M 2015-11-01T12:25:14.373Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.396 34.533 1499.7462 12:24:55.13M 2015-11-01T12:25:14.573Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.396 34.533 1499.7467 12:24:55.33M 2015-11-01T12:25:14.773Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.395 34.533 1499.7468 12:24:55.53M 2015-11-01T12:25:14.998Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.396 34.533 1499.7471 12:24:55.72M 2015-11-01T12:25:15.183Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.396 34.533 1499.7487 12:24:55.94M 2015-11-01T12:25:15.388Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.397 34.533 1499.7498 12:24:56.14M 2015-11-01T12:25:15.588Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.397 34.534 1499.7493 12:24:56.34M 2015-11-01T12:25:15.793Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.398 34.535 1499.7491 12:24:56.54M 2015-11-01T12:25:15.998Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.398 34.535 1499.7498 12:24:56.74M 2015-11-01T12:25:16.193Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.399 34.537 1499.7501 12:24:56.94M 2015-11-01T12:25:16.403Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.400 34.537 1499.7509 12:24:57.16M 2015-11-01T12:25:16.603Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.401 34.538 1499.7517 12:24:57.36M 2015-11-01T12:25:16.808Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.401 34.539 1499.7513 12:24:57.56M 2015-11-01T12:25:17.008Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.401 34.539 1499.7518 12:24:57.76M 2015-11-01T12:25:17.213Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.402 34.539 1499.7520 12:24:57.95M 2015-11-01T12:25:17.418Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.403 34.540 1499.7529 12:24:58.17M 2015-11-01T12:25:17.618Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.403 34.540 1499.7537 12:24:58.37M 2015-11-01T12:25:17.823Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.403 34.541 1499.7544 12:24:58.57M 2015-11-01T12:25:18.028Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.403 34.541 1499.7537 12:24:58.77M 2015-11-01T12:25:18.228Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.397 34.535 1499.7462 12:24:58.97M 2015-11-01T12:25:18.433Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.397 34.535 1499.7461 12:24:59.19M 2015-11-01T12:25:18.633Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.397 34.535 1499.7468 12:24:59.39M 2015-11-01T12:25:18.838Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.398 34.536 1499.7476 12:24:59.59M 2015-11-01T12:25:19.038Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.398 34.535 1499.7499 12:24:59.78M 2015-11-01T12:25:19.243Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.398 34.535 1499.7502 12:25:00.00M 2015-11-01T12:25:19.463Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.398 34.535 1499.7506 12:25:00.20M 2015-11-01T12:25:19.648Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.401 34.538 1499.7535 12:25:00.42M 2015-11-01T12:25:19.853Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.401 34.538 1499.7549 12:25:00.60M 2015-11-01T12:25:20.058Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.401 34.538 1499.7565 12:25:00.80M 2015-11-01T12:25:20.258Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.394 34.530 1499.7487 12:25:01.02M 2015-11-01T12:25:20.474Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.393 34.530 1499.7476 12:25:01.22M 2015-11-01T12:25:20.663Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.396 34.533 1499.7511 12:25:01.42M 2015-11-01T12:25:20.868Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.397 34.534 1499.7516 12:25:01.62M 2015-11-01T12:25:21.068Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.397 34.534 1499.7516 12:25:01.82M 2015-11-01T12:25:21.273Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.397 34.534 1499.7516 12:25:02.03M 2015-11-01T12:25:21.473Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.397 34.534 1499.7511 12:25:02.23M 2015-11-01T12:25:21.678Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.397 34.534 1499.7505 12:25:02.43M 2015-11-01T12:25:21.883Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.398 34.536 1499.7521 12:25:02.63M 2015-11-01T12:25:22.083Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.399 34.536 1499.7521 12:25:02.83M 2015-11-01T12:25:22.288Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.399 34.536 1499.7528 12:25:03.05M 2015-11-01T12:25:22.493Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.400 34.537 1499.7529 12:25:03.25M 2015-11-01T12:25:22.699Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.396 34.534 1499.7484 12:25:03.45M 2015-11-01T12:25:22.899Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.396 34.534 1499.7478 12:25:03.65M 2015-11-01T12:25:23.099Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.397 34.536 1499.7485 12:25:03.85M 2015-11-01T12:25:23.304Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.398 34.537 1499.7495 12:25:04.06M 2015-11-01T12:25:23.509Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.399 34.537 1499.7509 12:25:04.26M 2015-11-01T12:25:23.714Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.400 34.538 1499.7510 12:25:04.46M 2015-11-01T12:25:23.929Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.400 34.538 1499.7517 12:25:04.66M 2015-11-01T12:25:24.119Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.401 34.539 1499.7529 12:25:04.87M 2015-11-01T12:25:24.319Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.401 34.539 1499.7529 12:25:05.08M 2015-11-01T12:25:24.524Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.391 34.529 1499.7419 12:25:05.28M 2015-11-01T12:25:24.723Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.390 34.528 1499.7408 12:25:05.48M 2015-11-01T12:25:24.929Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.389 34.527 1499.7393 12:25:05.68M 2015-11-01T12:25:25.134Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.389 34.527 1499.7382 12:25:05.88M 2015-11-01T12:25:25.334Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.388 34.526 1499.7377 12:25:06.10M 2015-11-01T12:25:25.534Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.394 34.532 1499.7452 12:25:06.29M 2015-11-01T12:25:25.738Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.395 34.533 1499.7458 12:25:06.49M 2015-11-01T12:25:25.944Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.395 34.533 1499.7465 12:25:06.69M 2015-11-01T12:25:26.149Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.395 34.533 1499.7457 12:25:06.89M 2015-11-01T12:25:26.349Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.395 34.533 1499.7452 12:25:07.11M 2015-11-01T12:25:26.549Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.395 34.533 1499.7439 12:25:07.31M 2015-11-01T12:25:26.754Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.394 34.532 1499.7432 12:25:07.50M 2015-11-01T12:25:26.959Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.395 34.533 1499.7437 12:25:07.70M 2015-11-01T12:25:27.164Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.395 34.533 1499.7435 12:25:07.91M 2015-11-01T12:25:27.364Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.394 34.533 1499.7427 12:25:08.12M 2015-11-01T12:25:27.569Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.394 34.533 1499.7416 12:25:08.32M 2015-11-01T12:25:27.769Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.389 34.528 1499.7351 12:25:08.52M 2015-11-01T12:25:27.974Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.389 34.528 1499.7344 12:25:08.72M 2015-11-01T12:25:28.179Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.394 34.533 1499.7391 12:25:08.92M 2015-11-01T12:25:28.399Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.395 34.534 1499.7404 12:25:09.14M 2015-11-01T12:25:28.584Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.396 34.535 1499.7419 12:25:09.35M 2015-11-01T12:25:28.789Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.398 34.537 1499.7443 12:25:09.54M 2015-11-01T12:25:28.989Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.404 34.542 1499.7505 12:25:09.74M 2015-11-01T12:25:29.194Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.404 34.542 1499.7504 12:25:09.93M 2015-11-01T12:25:29.394Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.394 34.533 1499.7407 12:25:10.15M 2015-11-01T12:25:29.599Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.393 34.532 1499.7402 12:25:10.35M 2015-11-01T12:25:29.799Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.392 34.531 1499.7393 12:25:10.55M 2015-11-01T12:25:30.004Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.393 34.532 1499.7410 12:25:10.75M 2015-11-01T12:25:30.209Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.393 34.532 1499.7412 12:25:10.95M 2015-11-01T12:25:30.409Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.400 34.538 1499.7484 12:25:11.17M 2015-11-01T12:25:30.614Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.400 34.539 1499.7489 12:25:11.37M 2015-11-01T12:25:30.819Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.401 34.537 1499.7549 12:25:11.57M 2015-11-01T12:25:31.019Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.401 34.537 1499.7560 12:25:11.77M 2015-11-01T12:25:31.219Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.400 34.537 1499.7552 12:25:11.96M 2015-11-01T12:25:31.424Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.399 34.536 1499.7539 12:25:12.18M 2015-11-01T12:25:31.629Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.399 34.535 1499.7533 12:25:12.38M 2015-11-01T12:25:31.834Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.398 34.535 1499.7534 12:25:12.58M 2015-11-01T12:25:32.034Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.397 34.534 1499.7522 12:25:12.78M 2015-11-01T12:25:32.239Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.396 34.533 1499.7515 12:25:13.00M 2015-11-01T12:25:32.439Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.396 34.533 1499.7501 12:25:13.20M 2015-11-01T12:25:32.644Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.395 34.532 1499.7494 12:25:13.40M 2015-11-01T12:25:32.864Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.394 34.532 1499.7480 12:25:13.60M 2015-11-01T12:25:33.049Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.394 34.531 1499.7469 12:25:13.81M 2015-11-01T12:25:33.254Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.387 34.525 1499.7386 12:25:14.01M 2015-11-01T12:25:33.459Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.387 34.525 1499.7367 12:25:14.21M 2015-11-01T12:25:33.659Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.387 34.525 1499.7365 12:25:14.41M 2015-11-01T12:25:33.864Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.386 34.525 1499.7356 12:25:14.61M 2015-11-01T12:25:34.064Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.385 34.524 1499.7343 12:25:14.81M 2015-11-01T12:25:34.269Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.384 34.523 1499.7333 12:25:15.03M 2015-11-01T12:25:34.474Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.384 34.523 1499.7324 12:25:15.23M 2015-11-01T12:25:34.674Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.388 34.527 1499.7375 12:25:15.43M 2015-11-01T12:25:34.874Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.386 34.525 1499.7351 12:25:15.63M 2015-11-01T12:25:35.079Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.385 34.524 1499.7339 12:25:15.82M 2015-11-01T12:25:35.284Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.387 34.526 1499.7360 12:25:16.04M 2015-11-01T12:25:35.484Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.388 34.526 1499.7371 12:25:16.24M 2015-11-01T12:25:35.689Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.387 34.525 1499.7363 12:25:16.44M 2015-11-01T12:25:35.889Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.387 34.525 1499.7367 12:25:16.64M 2015-11-01T12:25:36.094Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.387 34.525 1499.7367 12:25:16.84M 2015-11-01T12:25:36.299Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.387 34.525 1499.7362 12:25:17.06M 2015-11-01T12:25:36.499Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.386 34.525 1499.7358 12:25:17.26M 2015-11-01T12:25:36.704Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.386 34.524 1499.7346 12:25:17.46M 2015-11-01T12:25:36.909Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.384 34.520 1499.7395 12:25:17.65M 2015-11-01T12:25:37.109Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.390 34.525 1499.7462 12:25:17.85M 2015-11-01T12:25:37.329Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.391 34.526 1499.7476 12:25:18.07M 2015-11-01T12:25:37.514Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.391 34.526 1499.7474 12:25:18.29M 2015-11-01T12:25:37.720Z|I-OCEAN7-304-XXXX| 25.58 12.912 40.391 34.526 1499.7483 12:25:18.47M 2015-11-01T12:25:37.924Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.391 34.526 1499.7477 12:25:18.67M 2015-11-01T12:25:38.124Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.391 34.526 1499.7490 12:25:18.87M 2015-11-01T12:25:38.329Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.392 34.526 1499.7498 12:25:19.09M 2015-11-01T12:25:38.534Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.392 34.527 1499.7506 12:25:19.29M 2015-11-01T12:25:38.734Z|I-OCEAN7-304-XXXX| 25.59 12.912 40.393 34.528 1499.7507 12:25:19.49M 2015-11-01T12:25:38.954Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.393 34.528 1499.7513 12:25:19.68M 2015-11-01T12:25:39.139Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.395 34.530 1499.7528 12:25:19.89M 2015-11-01T12:25:39.354Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.395 34.530 1499.7533 12:25:20.10M 2015-11-01T12:25:39.544Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.396 34.531 1499.7523 12:25:20.30M 2015-11-01T12:25:39.749Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.395 34.531 1499.7517 12:25:20.50M 2015-11-01T12:25:39.954Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.396 34.532 1499.7515 12:25:20.70M 2015-11-01T12:25:40.154Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.391 34.528 1499.7445 12:25:20.90M 2015-11-01T12:25:40.359Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.396 34.532 1499.7496 12:25:21.12M 2015-11-01T12:25:40.564Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.397 34.533 1499.7500 12:25:21.32M 2015-11-01T12:25:40.764Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.397 34.534 1499.7496 12:25:21.52M 2015-11-01T12:25:40.969Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.398 34.534 1499.7510 12:25:21.71M 2015-11-01T12:25:41.169Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.398 34.534 1499.7511 12:25:21.91M 2015-11-01T12:25:41.374Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.398 34.534 1499.7504 12:25:22.13M 2015-11-01T12:25:41.574Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.398 34.535 1499.7502 12:25:22.33M 2015-11-01T12:25:41.799Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.399 34.536 1499.7498 12:25:22.53M 2015-11-01T12:25:41.984Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.400 34.537 1499.7522 12:25:22.75M 2015-11-01T12:25:42.189Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.399 34.536 1499.7516 12:25:22.93M 2015-11-01T12:25:42.389Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.398 34.535 1499.7500 12:25:23.15M 2015-11-01T12:25:42.589Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.397 34.534 1499.7494 12:25:23.35M 2015-11-01T12:25:42.794Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.397 34.534 1499.7501 12:25:23.55M 2015-11-01T12:25:42.999Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.395 34.532 1499.7479 12:25:23.74M 2015-11-01T12:25:43.199Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.396 34.532 1499.7489 12:25:23.94M 2015-11-01T12:25:43.404Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.396 34.533 1499.7490 12:25:24.16M 2015-11-01T12:25:43.610Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.396 34.533 1499.7490 12:25:24.36M 2015-11-01T12:25:43.810Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.396 34.533 1499.7490 12:25:24.56M 2015-11-01T12:25:44.014Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.404 34.540 1499.7571 12:25:24.76M 2015-11-01T12:25:44.214Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.405 34.541 1499.7585 12:25:24.96M 2015-11-01T12:25:44.420Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.402 34.539 1499.7545 12:25:25.18M 2015-11-01T12:25:44.619Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.401 34.538 1499.7534 12:25:25.38M 2015-11-01T12:25:44.824Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.400 34.538 1499.7527 12:25:25.57M 2015-11-01T12:25:45.029Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.400 34.537 1499.7516 12:25:25.77M 2015-11-01T12:25:45.229Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.399 34.536 1499.7498 12:25:25.97M 2015-11-01T12:25:45.434Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.397 34.535 1499.7482 12:25:26.19M 2015-11-01T12:25:45.639Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.397 34.535 1499.7473 12:25:26.39M 2015-11-01T12:25:45.839Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.403 34.541 1499.7543 12:25:26.59M 2015-11-01T12:25:46.044Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.404 34.542 1499.7551 12:25:26.79M 2015-11-01T12:25:46.265Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.405 34.543 1499.7565 12:25:27.01M 2015-11-01T12:25:46.450Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.402 34.540 1499.7534 12:25:27.22M 2015-11-01T12:25:46.654Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.401 34.539 1499.7523 12:25:27.41M 2015-11-01T12:25:46.854Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.400 34.538 1499.7518 12:25:27.60M 2015-11-01T12:25:47.059Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.399 34.537 1499.7521 12:25:27.81M 2015-11-01T12:25:47.264Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.398 34.535 1499.7507 12:25:28.02M 2015-11-01T12:25:47.464Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.399 34.536 1499.7523 12:25:28.22M 2015-11-01T12:25:47.670Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.396 34.533 1499.7498 12:25:28.42M 2015-11-01T12:25:47.870Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.395 34.532 1499.7493 12:25:28.62M 2015-11-01T12:25:48.075Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.400 34.536 1499.7552 12:25:28.82M 2015-11-01T12:25:48.275Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.401 34.537 1499.7563 12:25:29.04M 2015-11-01T12:25:48.480Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.401 34.537 1499.7571 12:25:29.24M 2015-11-01T12:25:48.685Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.398 34.534 1499.7538 12:25:29.44M 2015-11-01T12:25:48.890Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.397 34.533 1499.7524 12:25:29.64M 2015-11-01T12:25:49.090Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.397 34.533 1499.7527 12:25:29.84M 2015-11-01T12:25:49.290Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.399 34.534 1499.7542 12:25:30.05M 2015-11-01T12:25:49.495Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.400 34.536 1499.7567 12:25:30.25M 2015-11-01T12:25:49.700Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.402 34.537 1499.7594 12:25:30.45M 2015-11-01T12:25:49.900Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.403 34.538 1499.7610 12:25:30.65M 2015-11-01T12:25:50.105Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.405 34.540 1499.7635 12:25:30.85M 2015-11-01T12:25:50.305Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.407 34.541 1499.7650 12:25:31.07M 2015-11-01T12:25:50.510Z|I-OCEAN7-304-XXXX| 25.60 12.911 40.406 34.541 1499.7654 12:25:31.27M 2015-11-01T12:25:50.730Z|I-OCEAN7-304-XXXX| 25.58 12.911 40.406 34.541 1499.7654 12:25:31.47M 2015-11-01T12:25:50.915Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.407 34.541 1499.7656 12:25:31.68M 2015-11-01T12:25:51.120Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.406 34.540 1499.7642 12:25:31.86M 2015-11-01T12:25:51.325Z|I-OCEAN7-304-XXXX| 25.56 12.911 40.405 34.540 1499.7627 12:25:32.08M 2015-11-01T12:25:51.525Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.405 34.540 1499.7628 12:25:32.28M 2015-11-01T12:25:51.730Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.405 34.540 1499.7638 12:25:32.48M 2015-11-01T12:25:51.930Z|I-OCEAN7-304-XXXX| 25.61 12.912 40.405 34.539 1499.7646 12:25:32.68M 2015-11-01T12:25:52.135Z|I-OCEAN7-304-XXXX| 25.62 12.912 40.405 34.539 1499.7660 12:25:32.88M 2015-11-01T12:25:52.335Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.406 34.540 1499.7661 12:25:33.10M 2015-11-01T12:25:52.540Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.406 34.540 1499.7662 12:25:33.30M 2015-11-01T12:25:52.745Z|I-OCEAN7-304-XXXX| 25.60 12.912 40.407 34.541 1499.7661 12:25:33.49M 2015-11-01T12:25:52.950Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.408 34.542 1499.7668 12:25:33.69M 2015-11-01T12:25:53.150Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.408 34.543 1499.7668 12:25:33.90M 2015-11-01T12:25:53.355Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.408 34.543 1499.7666 12:25:34.11M 2015-11-01T12:25:53.560Z|I-OCEAN7-304-XXXX| 25.66 12.912 40.409 34.542 1499.7706 12:25:34.31M 2015-11-01T12:25:53.760Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.412 34.546 1499.7733 12:25:34.51M 2015-11-01T12:25:53.965Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.412 34.546 1499.7737 12:25:34.71M 2015-11-01T12:25:54.165Z|I-OCEAN7-304-XXXX| 25.63 12.912 40.413 34.547 1499.7745 12:25:34.91M 2015-11-01T12:25:54.365Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.413 34.549 1499.7687 12:25:35.13M 2015-11-01T12:25:54.570Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.413 34.549 1499.7675 12:25:35.33M 2015-11-01T12:25:54.775Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.412 34.549 1499.7659 12:25:35.52M 2015-11-01T12:25:54.975Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.411 34.548 1499.7651 12:25:35.72M 2015-11-01T12:25:55.197Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.411 34.548 1499.7648 12:25:35.92M 2015-11-01T12:25:55.380Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.411 34.548 1499.7633 12:25:36.16M 2015-11-01T12:25:55.585Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.410 34.548 1499.7629 12:25:36.34M 2015-11-01T12:25:55.790Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.411 34.548 1499.7629 12:25:36.54M 2015-11-01T12:25:55.990Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.410 34.547 1499.7631 12:25:36.74M 2015-11-01T12:25:56.197Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.410 34.547 1499.7634 12:25:36.94M 2015-11-01T12:25:56.400Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.410 34.547 1499.7637 12:25:37.16M 2015-11-01T12:25:56.600Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.410 34.547 1499.7629 12:25:37.36M 2015-11-01T12:25:56.805Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.414 34.550 1499.7681 12:25:37.56M 2015-11-01T12:25:57.010Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.414 34.552 1499.7651 12:25:37.76M 2015-11-01T12:25:57.210Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.415 34.553 1499.7646 12:25:37.95M 2015-11-01T12:25:57.415Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.414 34.553 1499.7631 12:25:38.17M 2015-11-01T12:25:57.615Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.414 34.553 1499.7622 12:25:38.37M 2015-11-01T12:25:57.820Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.413 34.552 1499.7614 12:25:38.57M 2015-11-01T12:25:58.028Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.413 34.552 1499.7616 12:25:38.77M 2015-11-01T12:25:58.225Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.414 34.552 1499.7629 12:25:38.97M 2015-11-01T12:25:58.434Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.407 34.545 1499.7544 12:25:39.19M 2015-11-01T12:25:58.630Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.406 34.545 1499.7542 12:25:39.38M 2015-11-01T12:25:58.880Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.406 34.544 1499.7555 12:25:39.59M 2015-11-01T12:25:59.040Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.405 34.543 1499.7551 12:25:39.83M 2015-11-01T12:25:59.240Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.405 34.543 1499.7551 12:25:40.00M 2015-11-01T12:25:59.445Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.406 34.544 1499.7566 12:25:40.20M 2015-11-01T12:25:59.665Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.406 34.543 1499.7573 12:25:40.40M 2015-11-01T12:25:59.850Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.406 34.543 1499.7587 12:25:40.62M 2015-11-01T12:26:00.050Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.406 34.543 1499.7594 12:25:40.80M 2015-11-01T12:26:00.255Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.402 34.539 1499.7552 12:25:41.02M 2015-11-01T12:26:00.460Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.402 34.539 1499.7556 12:25:41.22M 2015-11-01T12:26:00.674Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.402 34.538 1499.7563 12:25:41.42M 2015-11-01T12:26:00.865Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.401 34.537 1499.7563 12:25:41.61M 2015-11-01T12:26:01.074Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.401 34.537 1499.7555 12:25:41.81M 2015-11-01T12:26:01.270Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.401 34.537 1499.7566 12:25:42.03M 2015-11-01T12:26:01.470Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.398 34.534 1499.7533 12:25:42.23M 2015-11-01T12:26:01.677Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.398 34.534 1499.7526 12:25:42.43M 2015-11-01T12:26:01.880Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.401 34.537 1499.7570 12:25:42.63M 2015-11-01T12:26:02.080Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.402 34.537 1499.7585 12:25:42.83M 2015-11-01T12:26:02.285Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.402 34.538 1499.7592 12:25:43.05M 2015-11-01T12:26:02.490Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.403 34.538 1499.7605 12:25:43.25M 2015-11-01T12:26:02.690Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.401 34.537 1499.7574 12:25:43.44M 2015-11-01T12:26:02.896Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.400 34.536 1499.7552 12:25:43.64M 2015-11-01T12:26:03.100Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.399 34.535 1499.7549 12:25:43.84M 2015-11-01T12:26:03.305Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.405 34.540 1499.7612 12:25:44.06M 2015-11-01T12:26:03.500Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.404 34.540 1499.7598 12:25:44.26M 2015-11-01T12:26:03.710Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.403 34.539 1499.7577 12:25:44.46M 2015-11-01T12:26:03.910Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.401 34.538 1499.7561 12:25:44.66M 2015-11-01T12:26:04.131Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.400 34.536 1499.7539 12:25:44.86M 2015-11-01T12:26:04.321Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.398 34.535 1499.7507 12:25:45.10M 2015-11-01T12:26:04.520Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.396 34.531 1499.7534 12:25:45.28M 2015-11-01T12:26:04.725Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.403 34.539 1499.7603 12:25:45.48M 2015-11-01T12:26:04.926Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.403 34.539 1499.7588 12:25:45.67M 2015-11-01T12:26:05.130Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.403 34.539 1499.7578 12:25:45.87M 2015-11-01T12:26:05.331Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.398 34.534 1499.7527 12:25:46.09M 2015-11-01T12:26:05.535Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.397 34.534 1499.7510 12:25:46.29M 2015-11-01T12:26:05.735Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.401 34.538 1499.7542 12:25:46.49M 2015-11-01T12:26:05.954Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.401 34.538 1499.7539 12:25:46.69M 2015-11-01T12:26:06.140Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.402 34.539 1499.7535 12:25:46.89M 2015-11-01T12:26:06.345Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.402 34.539 1499.7539 12:25:47.11M 2015-11-01T12:26:06.550Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.402 34.538 1499.7544 12:25:47.31M 2015-11-01T12:26:06.750Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.402 34.539 1499.7555 12:25:47.50M 2015-11-01T12:26:06.957Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.403 34.539 1499.7566 12:25:47.70M 2015-11-01T12:26:07.160Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.403 34.539 1499.7576 12:25:47.90M 2015-11-01T12:26:07.360Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.403 34.541 1499.7516 12:25:48.12M 2015-11-01T12:26:07.565Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.401 34.539 1499.7516 12:25:48.32M 2015-11-01T12:26:07.765Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.399 34.536 1499.7489 12:25:48.52M 2015-11-01T12:26:07.971Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.399 34.537 1499.7505 12:25:48.72M 2015-11-01T12:26:08.176Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.401 34.538 1499.7523 12:25:48.92M 2015-11-01T12:26:08.394Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.402 34.539 1499.7549 12:25:49.14M 2015-11-01T12:26:08.597Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.404 34.540 1499.7573 12:25:49.34M 2015-11-01T12:26:08.785Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.397 34.533 1499.7505 12:25:49.55M 2015-11-01T12:26:08.985Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.399 34.535 1499.7531 12:25:49.74M 2015-11-01T12:26:09.190Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.400 34.537 1499.7543 12:25:49.93M 2015-11-01T12:26:09.390Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.402 34.538 1499.7554 12:25:50.15M 2015-11-01T12:26:09.597Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.403 34.540 1499.7563 12:25:50.35M 2015-11-01T12:26:09.796Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.402 34.539 1499.7549 12:25:50.55M 2015-11-01T12:26:10.001Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.402 34.539 1499.7534 12:25:50.75M 2015-11-01T12:26:10.205Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.405 34.543 1499.7552 12:25:50.95M 2015-11-01T12:26:10.405Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.403 34.541 1499.7526 12:25:51.17M 2015-11-01T12:26:10.611Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.402 34.540 1499.7515 12:25:51.37M 2015-11-01T12:26:10.815Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.400 34.539 1499.7496 12:25:51.56M 2015-11-01T12:26:11.020Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.399 34.537 1499.7474 12:25:51.77M 2015-11-01T12:26:11.221Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.397 34.535 1499.7452 12:25:51.96M 2015-11-01T12:26:11.426Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.398 34.536 1499.7469 12:25:52.18M 2015-11-01T12:26:11.625Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.398 34.536 1499.7478 12:25:52.38M 2015-11-01T12:26:11.831Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.398 34.537 1499.7478 12:25:52.58M 2015-11-01T12:26:12.031Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.406 34.544 1499.7565 12:25:52.78M 2015-11-01T12:26:12.237Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.403 34.541 1499.7527 12:25:53.00M 2015-11-01T12:26:12.441Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.402 34.540 1499.7515 12:25:53.20M 2015-11-01T12:26:12.641Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.402 34.540 1499.7522 12:25:53.40M 2015-11-01T12:26:12.846Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.401 34.538 1499.7515 12:25:53.59M 2015-11-01T12:26:13.061Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.400 34.538 1499.7515 12:25:53.79M 2015-11-01T12:26:13.251Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.400 34.537 1499.7523 12:25:54.03M 2015-11-01T12:26:13.474Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.400 34.537 1499.7518 12:25:54.21M 2015-11-01T12:26:13.656Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.399 34.537 1499.7511 12:25:54.41M 2015-11-01T12:26:13.856Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.404 34.541 1499.7562 12:25:54.61M 2015-11-01T12:26:14.061Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.403 34.540 1499.7573 12:25:54.81M 2015-11-01T12:26:14.266Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.403 34.539 1499.7574 12:25:55.03M 2015-11-01T12:26:14.471Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.402 34.538 1499.7562 12:25:55.23M 2015-11-01T12:26:14.671Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.401 34.537 1499.7555 12:25:55.43M 2015-11-01T12:26:14.877Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.400 34.537 1499.7551 12:25:55.62M 2015-11-01T12:26:15.077Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.400 34.536 1499.7560 12:25:55.82M 2015-11-01T12:26:15.281Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.400 34.536 1499.7563 12:25:56.04M 2015-11-01T12:26:15.481Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.400 34.535 1499.7557 12:25:56.24M 2015-11-01T12:26:15.686Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.400 34.535 1499.7565 12:25:56.44M 2015-11-01T12:26:15.891Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.400 34.536 1499.7567 12:25:56.64M 2015-11-01T12:26:16.091Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.402 34.537 1499.7583 12:25:56.84M 2015-11-01T12:26:16.296Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.401 34.536 1499.7578 12:25:57.06M 2015-11-01T12:26:16.496Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.400 34.536 1499.7574 12:25:57.26M 2015-11-01T12:26:16.701Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.406 34.541 1499.7637 12:25:57.45M 2015-11-01T12:26:16.906Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.406 34.541 1499.7643 12:25:57.66M 2015-11-01T12:26:17.106Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.419 34.553 1499.7775 12:25:57.85M 2015-11-01T12:26:17.311Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.419 34.554 1499.7775 12:25:58.07M 2015-11-01T12:26:17.531Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.420 34.555 1499.7784 12:25:58.27M 2015-11-01T12:26:17.718Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.414 34.549 1499.7716 12:25:58.49M 2015-11-01T12:26:17.921Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.401 34.536 1499.7561 12:25:58.67M 2015-11-01T12:26:18.122Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.400 34.536 1499.7560 12:25:58.87M 2015-11-01T12:26:18.326Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.400 34.536 1499.7554 12:25:59.09M 2015-11-01T12:26:18.526Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.399 34.536 1499.7540 12:25:59.29M 2015-11-01T12:26:18.731Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.399 34.536 1499.7526 12:25:59.48M 2015-11-01T12:26:18.936Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.399 34.536 1499.7513 12:25:59.68M 2015-11-01T12:26:19.141Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.399 34.536 1499.7512 12:25:59.88M 2015-11-01T12:26:19.341Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.398 34.535 1499.7511 12:26:00.10M 2015-11-01T12:26:19.541Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.399 34.536 1499.7524 12:26:00.30M 2015-11-01T12:26:19.746Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.400 34.537 1499.7538 12:26:00.50M 2015-11-01T12:26:19.946Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.402 34.538 1499.7559 12:26:00.70M 2015-11-01T12:26:20.151Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.403 34.540 1499.7572 12:26:00.90M 2015-11-01T12:26:20.394Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.404 34.541 1499.7600 12:26:01.12M 2015-11-01T12:26:20.557Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.404 34.540 1499.7594 12:26:01.32M 2015-11-01T12:26:20.761Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.403 34.539 1499.7579 12:26:01.51M 2015-11-01T12:26:20.966Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.404 34.540 1499.7584 12:26:01.71M 2015-11-01T12:26:21.166Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.403 34.539 1499.7561 12:26:01.91M 2015-11-01T12:26:21.371Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.402 34.539 1499.7542 12:26:02.13M 2015-11-01T12:26:21.576Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.401 34.539 1499.7526 12:26:02.33M 2015-11-01T12:26:21.776Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.402 34.540 1499.7528 12:26:02.53M 2015-11-01T12:26:21.998Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.403 34.541 1499.7524 12:26:02.73M 2015-11-01T12:26:22.191Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.404 34.542 1499.7526 12:26:02.94M 2015-11-01T12:26:22.386Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.405 34.541 1499.7589 12:26:03.15M 2015-11-01T12:26:22.586Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.406 34.542 1499.7601 12:26:03.34M 2015-11-01T12:26:22.791Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.407 34.542 1499.7617 12:26:03.54M 2015-11-01T12:26:22.997Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.408 34.543 1499.7640 12:26:03.74M 2015-11-01T12:26:23.197Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.409 34.544 1499.7651 12:26:03.94M 2015-11-01T12:26:23.397Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.409 34.544 1499.7665 12:26:04.16M 2015-11-01T12:26:23.606Z|I-OCEAN7-304-XXXX| 25.57 12.911 40.410 34.544 1499.7675 12:26:04.36M 2015-11-01T12:26:23.834Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.410 34.544 1499.7681 12:26:04.56M 2015-11-01T12:26:24.006Z|I-OCEAN7-304-XXXX| 25.55 12.911 40.409 34.544 1499.7666 12:26:04.75M 2015-11-01T12:26:24.211Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.410 34.545 1499.7662 12:26:04.95M 2015-11-01T12:26:24.416Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.409 34.545 1499.7655 12:26:05.18M 2015-11-01T12:26:24.621Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.409 34.545 1499.7642 12:26:05.37M 2015-11-01T12:26:24.821Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.409 34.545 1499.7634 12:26:05.57M 2015-11-01T12:26:25.026Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.409 34.545 1499.7638 12:26:05.77M 2015-11-01T12:26:25.226Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.409 34.545 1499.7631 12:26:05.97M 2015-11-01T12:26:25.431Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.408 34.544 1499.7615 12:26:06.19M 2015-11-01T12:26:25.637Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.408 34.544 1499.7614 12:26:06.39M 2015-11-01T12:26:25.837Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.399 34.536 1499.7515 12:26:06.59M 2015-11-01T12:26:26.041Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.399 34.536 1499.7505 12:26:06.79M 2015-11-01T12:26:26.246Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.398 34.536 1499.7505 12:26:07.01M 2015-11-01T12:26:26.461Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.398 34.536 1499.7506 12:26:07.21M 2015-11-01T12:26:26.651Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.398 34.536 1499.7510 12:26:07.42M 2015-11-01T12:26:26.856Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.398 34.535 1499.7500 12:26:07.60M 2015-11-01T12:26:27.056Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.398 34.536 1499.7505 12:26:07.81M 2015-11-01T12:26:27.261Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.398 34.535 1499.7499 12:26:08.02M 2015-11-01T12:26:27.461Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.399 34.537 1499.7523 12:26:08.22M 2015-11-01T12:26:27.666Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.405 34.542 1499.7578 12:26:08.42M 2015-11-01T12:26:27.866Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.405 34.542 1499.7577 12:26:08.62M 2015-11-01T12:26:28.071Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.405 34.543 1499.7572 12:26:08.82M 2015-11-01T12:26:28.271Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.405 34.543 1499.7573 12:26:09.04M 2015-11-01T12:26:28.477Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.405 34.543 1499.7571 12:26:09.24M 2015-11-01T12:26:28.681Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.405 34.543 1499.7570 12:26:09.44M 2015-11-01T12:26:28.881Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.401 34.539 1499.7524 12:26:09.64M 2015-11-01T12:26:29.086Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.401 34.539 1499.7534 12:26:09.83M 2015-11-01T12:26:29.286Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.401 34.538 1499.7535 12:26:10.05M 2015-11-01T12:26:29.491Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.400 34.538 1499.7534 12:26:10.25M 2015-11-01T12:26:29.696Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.401 34.538 1499.7529 12:26:10.45M 2015-11-01T12:26:29.896Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.401 34.539 1499.7534 12:26:10.65M 2015-11-01T12:26:30.101Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.400 34.538 1499.7516 12:26:10.85M 2015-11-01T12:26:30.306Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.404 34.541 1499.7545 12:26:11.07M 2015-11-01T12:26:30.506Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.404 34.542 1499.7551 12:26:11.27M 2015-11-01T12:26:30.712Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.404 34.542 1499.7555 12:26:11.46M 2015-11-01T12:26:30.932Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.404 34.542 1499.7550 12:26:11.66M 2015-11-01T12:26:31.117Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.404 34.542 1499.7549 12:26:11.88M 2015-11-01T12:26:31.321Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.404 34.542 1499.7554 12:26:12.08M 2015-11-01T12:26:31.522Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.405 34.543 1499.7549 12:26:12.28M 2015-11-01T12:26:31.726Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.405 34.544 1499.7550 12:26:12.48M 2015-11-01T12:26:31.926Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.405 34.543 1499.7546 12:26:12.68M 2015-11-01T12:26:32.131Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.404 34.543 1499.7539 12:26:12.88M 2015-11-01T12:26:32.336Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.404 34.542 1499.7523 12:26:13.10M 2015-11-01T12:26:32.536Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.403 34.542 1499.7506 12:26:13.30M 2015-11-01T12:26:32.741Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.402 34.541 1499.7491 12:26:13.49M 2015-11-01T12:26:32.941Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.400 34.539 1499.7463 12:26:13.70M 2015-11-01T12:26:33.146Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.399 34.538 1499.7450 12:26:13.89M 2015-11-01T12:26:33.346Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.396 34.536 1499.7418 12:26:14.11M 2015-11-01T12:26:33.552Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.396 34.536 1499.7411 12:26:14.31M 2015-11-01T12:26:33.752Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.396 34.536 1499.7407 12:26:14.51M 2015-11-01T12:26:33.957Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.404 34.543 1499.7496 12:26:14.71M 2015-11-01T12:26:34.161Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.405 34.544 1499.7513 12:26:14.91M 2015-11-01T12:26:34.366Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.406 34.545 1499.7528 12:26:15.13M 2015-11-01T12:26:34.567Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.405 34.545 1499.7512 12:26:15.32M 2015-11-01T12:26:34.772Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.404 34.544 1499.7499 12:26:15.52M 2015-11-01T12:26:34.972Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.403 34.543 1499.7484 12:26:15.72M 2015-11-01T12:26:35.194Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.402 34.542 1499.7468 12:26:15.92M 2015-11-01T12:26:35.397Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.401 34.541 1499.7463 12:26:16.14M 2015-11-01T12:26:35.582Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.401 34.540 1499.7458 12:26:16.36M 2015-11-01T12:26:35.787Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.399 34.538 1499.7441 12:26:16.54M 2015-11-01T12:26:35.987Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.400 34.539 1499.7465 12:26:16.74M 2015-11-01T12:26:36.192Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.400 34.538 1499.7476 12:26:16.94M 2015-11-01T12:26:36.397Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.400 34.539 1499.7472 12:26:17.16M 2015-11-01T12:26:36.597Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.400 34.539 1499.7479 12:26:17.36M 2015-11-01T12:26:36.802Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.401 34.540 1499.7482 12:26:17.55M 2015-11-01T12:26:37.007Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.402 34.541 1499.7478 12:26:17.75M 2015-11-01T12:26:37.202Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.406 34.545 1499.7535 12:26:17.95M 2015-11-01T12:26:37.412Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.407 34.546 1499.7539 12:26:18.17M 2015-11-01T12:26:37.612Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.407 34.546 1499.7552 12:26:18.37M 2015-11-01T12:26:37.817Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.408 34.547 1499.7566 12:26:18.57M 2015-11-01T12:26:38.022Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.409 34.548 1499.7582 12:26:18.77M 2015-11-01T12:26:38.222Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.410 34.549 1499.7594 12:26:18.97M 2015-11-01T12:26:38.427Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.412 34.550 1499.7600 12:26:19.19M 2015-11-01T12:26:38.627Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.411 34.550 1499.7589 12:26:19.38M 2015-11-01T12:26:38.832Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.411 34.550 1499.7587 12:26:19.58M 2015-11-01T12:26:39.032Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.410 34.550 1499.7583 12:26:19.78M 2015-11-01T12:26:39.237Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.410 34.549 1499.7572 12:26:20.00M 2015-11-01T12:26:39.442Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.410 34.549 1499.7590 12:26:20.20M 2015-11-01T12:26:39.642Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.405 34.544 1499.7535 12:26:20.40M 2015-11-01T12:26:39.862Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.404 34.543 1499.7538 12:26:20.60M 2015-11-01T12:26:40.047Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.404 34.542 1499.7534 12:26:20.81M 2015-11-01T12:26:40.252Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.403 34.541 1499.7539 12:26:21.01M 2015-11-01T12:26:40.457Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.404 34.542 1499.7544 12:26:21.22M 2015-11-01T12:26:40.662Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.397 34.536 1499.7462 12:26:21.41M 2015-11-01T12:26:40.862Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.396 34.535 1499.7456 12:26:21.61M 2015-11-01T12:26:41.062Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.396 34.535 1499.7454 12:26:21.81M 2015-11-01T12:26:41.267Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.395 34.534 1499.7452 12:26:22.03M 2015-11-01T12:26:41.472Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.395 34.533 1499.7457 12:26:22.23M 2015-11-01T12:26:41.672Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.394 34.532 1499.7452 12:26:22.43M 2015-11-01T12:26:41.914Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.393 34.532 1499.7434 12:26:22.63M 2015-11-01T12:26:42.082Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.392 34.531 1499.7427 12:26:22.83M 2015-11-01T12:26:42.282Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.401 34.539 1499.7516 12:26:23.05M 2015-11-01T12:26:42.487Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.402 34.540 1499.7524 12:26:23.24M 2015-11-01T12:26:42.692Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.403 34.541 1499.7532 12:26:23.44M 2015-11-01T12:26:42.892Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.404 34.542 1499.7535 12:26:23.64M 2015-11-01T12:26:43.097Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.405 34.543 1499.7540 12:26:23.84M 2015-11-01T12:26:43.297Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.406 34.545 1499.7555 12:26:24.06M 2015-11-01T12:26:43.502Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.407 34.546 1499.7568 12:26:24.26M 2015-11-01T12:26:43.702Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.408 34.546 1499.7573 12:26:24.46M 2015-11-01T12:26:43.907Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.407 34.545 1499.7562 12:26:24.66M 2015-11-01T12:26:44.112Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.406 34.544 1499.7550 12:26:24.86M 2015-11-01T12:26:44.332Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.405 34.543 1499.7537 12:26:25.08M 2015-11-01T12:26:44.554Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.403 34.542 1499.7517 12:26:25.29M 2015-11-01T12:26:44.719Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.403 34.542 1499.7515 12:26:25.48M 2015-11-01T12:26:44.922Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.403 34.542 1499.7522 12:26:25.67M 2015-11-01T12:26:45.127Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.403 34.542 1499.7531 12:26:25.87M 2015-11-01T12:26:45.327Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.403 34.541 1499.7529 12:26:26.09M 2015-11-01T12:26:45.532Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.403 34.541 1499.7533 12:26:26.29M 2015-11-01T12:26:45.737Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.404 34.541 1499.7546 12:26:26.49M 2015-11-01T12:26:45.937Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.404 34.541 1499.7552 12:26:26.69M 2015-11-01T12:26:46.142Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.405 34.542 1499.7561 12:26:26.88M 2015-11-01T12:26:46.354Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.405 34.542 1499.7562 12:26:27.11M 2015-11-01T12:26:46.542Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.404 34.541 1499.7550 12:26:27.31M 2015-11-01T12:26:46.747Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.403 34.540 1499.7535 12:26:27.50M 2015-11-01T12:26:46.952Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.403 34.540 1499.7529 12:26:27.70M 2015-11-01T12:26:47.157Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.403 34.540 1499.7533 12:26:27.90M 2015-11-01T12:26:47.357Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.403 34.540 1499.7533 12:26:28.12M 2015-11-01T12:26:47.562Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.404 34.541 1499.7538 12:26:28.32M 2015-11-01T12:26:47.767Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.404 34.541 1499.7543 12:26:28.52M 2015-11-01T12:26:47.967Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.404 34.541 1499.7542 12:26:28.72M 2015-11-01T12:26:48.172Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.404 34.541 1499.7534 12:26:28.92M 2015-11-01T12:26:48.372Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.404 34.541 1499.7542 12:26:29.14M 2015-11-01T12:26:48.577Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.404 34.541 1499.7537 12:26:29.33M 2015-11-01T12:26:48.797Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.403 34.541 1499.7528 12:26:29.53M 2015-11-01T12:26:48.982Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.402 34.540 1499.7515 12:26:29.75M 2015-11-01T12:26:49.182Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.401 34.539 1499.7509 12:26:29.93M 2015-11-01T12:26:49.387Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.400 34.538 1499.7496 12:26:30.15M 2015-11-01T12:26:49.592Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.399 34.537 1499.7490 12:26:30.35M 2015-11-01T12:26:49.797Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.399 34.536 1499.7499 12:26:30.55M 2015-11-01T12:26:49.992Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.398 34.535 1499.7500 12:26:30.75M 2015-11-01T12:26:50.202Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.398 34.535 1499.7495 12:26:30.94M 2015-11-01T12:26:50.402Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.398 34.536 1499.7495 12:26:31.17M 2015-11-01T12:26:50.607Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.398 34.536 1499.7485 12:26:31.36M 2015-11-01T12:26:50.812Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.397 34.535 1499.7490 12:26:31.56M 2015-11-01T12:26:51.012Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.398 34.536 1499.7493 12:26:31.76M 2015-11-01T12:26:51.212Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.398 34.536 1499.7501 12:26:31.96M 2015-11-01T12:26:51.417Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.398 34.536 1499.7500 12:26:32.18M 2015-11-01T12:26:51.622Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.398 34.536 1499.7496 12:26:32.38M 2015-11-01T12:26:51.827Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.399 34.538 1499.7500 12:26:32.58M 2015-11-01T12:26:52.027Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.401 34.539 1499.7527 12:26:32.78M 2015-11-01T12:26:52.232Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.403 34.541 1499.7550 12:26:33.98M 2015-11-01T12:26:52.432Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.404 34.542 1499.7561 12:26:33.20M 2015-11-01T12:26:52.637Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.403 34.541 1499.7546 12:26:33.39M 2015-11-01T12:26:52.837Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.403 34.541 1499.7542 12:26:33.59M 2015-11-01T12:26:53.042Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.402 34.540 1499.7535 12:26:33.79M 2015-11-01T12:26:53.262Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.401 34.540 1499.7526 12:26:34.01M 2015-11-01T12:26:53.452Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.401 34.539 1499.7520 12:26:34.23M 2015-11-01T12:26:53.652Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.400 34.538 1499.7510 12:26:34.41M 2015-11-01T12:26:53.857Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.399 34.537 1499.7495 12:26:34.61M 2015-11-01T12:26:54.062Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.399 34.537 1499.7496 12:26:34.81M 2015-11-01T12:26:54.262Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.398 34.536 1499.7483 12:26:35.03M 2015-11-01T12:26:54.462Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.402 34.540 1499.7531 12:26:35.23M 2015-11-01T12:26:54.674Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.404 34.542 1499.7543 12:26:35.42M 2015-11-01T12:26:54.867Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.407 34.545 1499.7574 12:26:35.62M 2015-11-01T12:26:55.072Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.407 34.545 1499.7567 12:26:35.82M 2015-11-01T12:26:55.277Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.407 34.545 1499.7566 12:26:36.04M 2015-11-01T12:26:55.482Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.401 34.540 1499.7498 12:26:36.24M 2015-11-01T12:26:55.682Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.401 34.539 1499.7493 12:26:36.44M 2015-11-01T12:26:55.887Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.401 34.539 1499.7498 12:26:36.64M 2015-11-01T12:26:56.087Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.397 34.535 1499.7455 12:26:36.84M 2015-11-01T12:26:56.293Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.397 34.535 1499.7455 12:26:37.05M 2015-11-01T12:26:56.493Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.396 34.535 1499.7448 12:26:37.25M 2015-11-01T12:26:56.697Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.396 34.535 1499.7441 12:26:37.45M 2015-11-01T12:26:56.903Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.402 34.540 1499.7507 12:26:37.65M 2015-11-01T12:26:57.103Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.403 34.541 1499.7515 12:26:37.85M 2015-11-01T12:26:57.308Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.402 34.541 1499.7506 12:26:38.07M 2015-11-01T12:26:57.513Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.403 34.541 1499.7513 12:26:38.27M 2015-11-01T12:26:57.733Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.404 34.542 1499.7523 12:26:38.47M 2015-11-01T12:26:57.919Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.404 34.546 1499.7455 12:26:38.68M 2015-11-01T12:26:58.122Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.405 34.546 1499.7469 12:26:38.87M 2015-11-01T12:26:58.323Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.405 34.546 1499.7485 12:26:39.09M 2015-11-01T12:26:58.554Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.405 34.545 1499.7490 12:26:39.29M 2015-11-01T12:26:58.728Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.405 34.545 1499.7495 12:26:39.48M 2015-11-01T12:26:58.933Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.406 34.545 1499.7505 12:26:39.68M 2015-11-01T12:26:59.133Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.405 34.545 1499.7509 12:26:39.88M 2015-11-01T12:26:59.338Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.405 34.545 1499.7511 12:26:40.10M 2015-11-01T12:26:59.543Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.405 34.544 1499.7513 12:26:40.30M 2015-11-01T12:26:59.743Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.404 34.544 1499.7511 12:26:40.50M 2015-11-01T12:26:59.954Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.403 34.543 1499.7495 12:26:40.70M 2015-11-01T12:27:00.148Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.403 34.542 1499.7496 12:26:40.90M 2015-11-01T12:27:00.353Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.408 34.547 1499.7546 12:26:41.11M 2015-11-01T12:27:00.558Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.408 34.547 1499.7543 12:26:41.32M 2015-11-01T12:27:00.758Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.408 34.547 1499.7559 12:26:41.51M 2015-11-01T12:27:00.958Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.409 34.548 1499.7566 12:26:41.71M 2015-11-01T12:27:01.163Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.409 34.548 1499.7576 12:26:41.91M 2015-11-01T12:27:01.368Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.408 34.547 1499.7560 12:26:42.13M 2015-11-01T12:27:01.573Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.407 34.546 1499.7539 12:26:42.33M 2015-11-01T12:27:01.773Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.406 34.545 1499.7537 12:26:42.53M 2015-11-01T12:27:01.978Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.406 34.545 1499.7542 12:26:42.73M 2015-11-01T12:27:02.193Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.406 34.544 1499.7545 12:26:42.93M 2015-11-01T12:27:02.383Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.406 34.544 1499.7561 12:26:43.16M 2015-11-01T12:27:02.583Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.403 34.541 1499.7533 12:26:43.34M 2015-11-01T12:27:02.788Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.403 34.541 1499.7540 12:26:43.54M 2015-11-01T12:27:02.988Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.401 34.539 1499.7521 12:26:43.74M 2015-11-01T12:27:03.198Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.401 34.538 1499.7517 12:26:43.94M 2015-11-01T12:27:03.398Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.401 34.538 1499.7518 12:26:44.16M 2015-11-01T12:27:03.603Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.400 34.537 1499.7513 12:26:44.36M 2015-11-01T12:27:03.808Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.399 34.537 1499.7490 12:26:44.56M 2015-11-01T12:27:04.008Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.405 34.542 1499.7557 12:26:44.76M 2015-11-01T12:27:04.210Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.406 34.544 1499.7567 12:26:44.96M 2015-11-01T12:27:04.408Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.407 34.544 1499.7573 12:26:45.18M 2015-11-01T12:27:04.618Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.407 34.544 1499.7582 12:26:45.37M 2015-11-01T12:27:04.823Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.407 34.544 1499.7590 12:26:45.57M 2015-11-01T12:27:05.023Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.407 34.544 1499.7579 12:26:45.77M 2015-11-01T12:27:05.223Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.407 34.545 1499.7585 12:26:45.97M 2015-11-01T12:27:05.428Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.408 34.546 1499.7579 12:26:46.19M 2015-11-01T12:27:05.633Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.408 34.546 1499.7568 12:26:46.39M 2015-11-01T12:27:05.833Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.407 34.545 1499.7555 12:26:46.59M 2015-11-01T12:27:06.038Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.406 34.544 1499.7533 12:26:46.79M 2015-11-01T12:27:06.238Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.404 34.543 1499.7512 12:26:47.01M 2015-11-01T12:27:06.443Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.403 34.542 1499.7487 12:26:47.20M 2015-11-01T12:27:06.663Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.397 34.536 1499.7422 12:26:47.40M 2015-11-01T12:27:06.853Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.397 34.536 1499.7429 12:26:47.62M 2015-11-01T12:27:07.053Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.396 34.535 1499.7432 12:26:47.80M 2015-11-01T12:27:07.274Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.402 34.541 1499.7505 12:26:48.02M 2015-11-01T12:27:07.458Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.403 34.542 1499.7517 12:26:48.22M 2015-11-01T12:27:07.663Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.404 34.543 1499.7518 12:26:48.42M 2015-11-01T12:27:07.863Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.412 34.551 1499.7603 12:26:48.62M 2015-11-01T12:27:08.068Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.410 34.549 1499.7577 12:26:48.82M 2015-11-01T12:27:08.273Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.409 34.548 1499.7568 12:26:49.04M 2015-11-01T12:27:08.473Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.408 34.546 1499.7560 12:26:49.23M 2015-11-01T12:27:08.673Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.407 34.545 1499.7556 12:26:49.43M 2015-11-01T12:27:08.883Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.405 34.543 1499.7554 12:26:49.63M 2015-11-01T12:27:09.083Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.406 34.543 1499.7573 12:26:49.83M 2015-11-01T12:27:09.288Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.406 34.543 1499.7581 12:26:50.05M 2015-11-01T12:27:09.488Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.405 34.542 1499.7585 12:26:50.25M 2015-11-01T12:27:09.693Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.405 34.542 1499.7579 12:26:50.45M 2015-11-01T12:27:09.893Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.405 34.542 1499.7574 12:26:50.65M 2015-11-01T12:27:10.098Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.406 34.543 1499.7583 12:26:50.85M 2015-11-01T12:27:10.298Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.407 34.544 1499.7604 12:26:51.06M 2015-11-01T12:27:10.503Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.408 34.545 1499.7622 12:26:51.26M 2015-11-01T12:27:10.703Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.408 34.544 1499.7631 12:26:51.46M 2015-11-01T12:27:10.913Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.407 34.544 1499.7637 12:26:51.66M 2015-11-01T12:27:11.133Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.407 34.543 1499.7621 12:26:51.86M 2015-11-01T12:27:11.319Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.409 34.545 1499.7653 12:26:52.10M 2015-11-01T12:27:11.519Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.409 34.546 1499.7650 12:26:52.28M 2015-11-01T12:27:11.723Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.409 34.545 1499.7631 12:26:52.48M 2015-11-01T12:27:11.923Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.408 34.544 1499.7620 12:26:52.68M 2015-11-01T12:27:12.128Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.408 34.545 1499.7607 12:26:52.88M 2015-11-01T12:27:12.333Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.408 34.545 1499.7610 12:26:53.09M 2015-11-01T12:27:12.538Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.409 34.547 1499.7609 12:26:53.30M 2015-11-01T12:27:12.738Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.404 34.541 1499.7554 12:26:53.49M 2015-11-01T12:27:12.938Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.404 34.541 1499.7550 12:26:53.69M 2015-11-01T12:27:13.143Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.404 34.542 1499.7549 12:26:53.89M 2015-11-01T12:27:13.343Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.405 34.543 1499.7562 12:26:54.11M 2015-11-01T12:27:13.548Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.405 34.543 1499.7559 12:26:54.31M 2015-11-01T12:27:13.753Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.405 34.543 1499.7546 12:26:54.51M 2015-11-01T12:27:13.958Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.403 34.542 1499.7523 12:26:54.71M 2015-11-01T12:27:14.158Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.408 34.545 1499.7579 12:26:54.91M 2015-11-01T12:27:14.363Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.408 34.546 1499.7585 12:26:55.13M 2015-11-01T12:27:14.563Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.408 34.546 1499.7589 12:26:55.32M 2015-11-01T12:27:14.768Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.414 34.551 1499.7661 12:26:55.52M 2015-11-01T12:27:14.968Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.414 34.551 1499.7660 12:26:55.72M 2015-11-01T12:27:15.173Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.414 34.551 1499.7662 12:26:55.92M 2015-11-01T12:27:15.378Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.413 34.550 1499.7653 12:26:56.14M 2015-11-01T12:27:15.593Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.413 34.549 1499.7655 12:26:56.34M 2015-11-01T12:27:15.783Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.412 34.549 1499.7643 12:26:56.55M 2015-11-01T12:27:15.983Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.411 34.548 1499.7631 12:26:56.74M 2015-11-01T12:27:16.188Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.411 34.547 1499.7627 12:26:56.93M 2015-11-01T12:27:16.393Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.410 34.547 1499.7617 12:26:57.15M 2015-11-01T12:27:16.598Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.410 34.546 1499.7611 12:26:57.35M 2015-11-01T12:27:16.803Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.400 34.537 1499.7518 12:26:57.55M 2015-11-01T12:27:17.003Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.407 34.543 1499.7596 12:26:57.75M 2015-11-01T12:27:17.204Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.407 34.544 1499.7600 12:26:57.95M 2015-11-01T12:27:17.408Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.407 34.544 1499.7596 12:26:58.17M 2015-11-01T12:27:17.609Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.407 34.544 1499.7588 12:26:58.37M 2015-11-01T12:27:17.814Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.406 34.544 1499.7570 12:26:58.57M 2015-11-01T12:27:18.018Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.406 34.544 1499.7570 12:26:58.77M 2015-11-01T12:27:18.218Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.405 34.543 1499.7554 12:26:58.97M 2015-11-01T12:27:18.424Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.405 34.543 1499.7550 12:26:59.18M 2015-11-01T12:27:18.634Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.405 34.543 1499.7556 12:26:59.38M 2015-11-01T12:27:18.828Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.406 34.544 1499.7562 12:26:59.58M 2015-11-01T12:27:19.028Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.407 34.545 1499.7570 12:26:59.78M 2015-11-01T12:27:19.238Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.408 34.547 1499.7589 12:27:00.00M 2015-11-01T12:27:19.438Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.407 34.548 1499.7522 12:27:00.20M 2015-11-01T12:27:19.638Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.407 34.548 1499.7510 12:27:00.40M 2015-11-01T12:27:19.843Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.406 34.548 1499.7504 12:27:00.60M 2015-11-01T12:27:20.063Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.406 34.547 1499.7507 12:27:00.80M 2015-11-01T12:27:20.254Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.405 34.546 1499.7495 12:27:01.03M 2015-11-01T12:27:20.454Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.404 34.545 1499.7484 12:27:01.22M 2015-11-01T12:27:20.654Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.403 34.544 1499.7478 12:27:01.41M 2015-11-01T12:27:20.858Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.402 34.542 1499.7468 12:27:01.61M 2015-11-01T12:27:21.064Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.401 34.541 1499.7473 12:27:01.81M 2015-11-01T12:27:21.263Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.401 34.540 1499.7477 12:27:02.03M 2015-11-01T12:27:21.463Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.401 34.540 1499.7482 12:27:02.23M 2015-11-01T12:27:21.668Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.401 34.541 1499.7488 12:27:02.43M 2015-11-01T12:27:21.874Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.402 34.541 1499.7494 12:27:02.63M 2015-11-01T12:27:22.079Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.402 34.541 1499.7506 12:27:02.83M 2015-11-01T12:27:22.279Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.402 34.540 1499.7502 12:27:03.05M 2015-11-01T12:27:22.484Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.402 34.540 1499.7510 12:27:03.24M 2015-11-01T12:27:22.684Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.402 34.540 1499.7521 12:27:03.44M 2015-11-01T12:27:22.889Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.401 34.539 1499.7509 12:27:03.64M 2015-11-01T12:27:23.094Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.403 34.541 1499.7540 12:27:03.84M 2015-11-01T12:27:23.294Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.404 34.542 1499.7544 12:27:04.06M 2015-11-01T12:27:23.499Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.404 34.542 1499.7533 12:27:04.26M 2015-11-01T12:27:23.699Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.405 34.543 1499.7539 12:27:04.46M 2015-11-01T12:27:23.904Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.406 34.544 1499.7544 12:27:04.66M 2015-11-01T12:27:24.109Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.407 34.545 1499.7555 12:27:04.85M 2015-11-01T12:27:24.314Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.402 34.541 1499.7504 12:27:05.07M 2015-11-01T12:27:24.529Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.402 34.540 1499.7504 12:27:05.28M 2015-11-01T12:27:24.719Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.396 34.534 1499.7449 12:27:05.49M 2015-11-01T12:27:24.919Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.397 34.534 1499.7465 12:27:05.67M 2015-11-01T12:27:25.124Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.396 34.534 1499.7468 12:27:05.87M 2015-11-01T12:27:25.324Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.396 34.533 1499.7467 12:27:06.09M 2015-11-01T12:27:25.529Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.395 34.532 1499.7460 12:27:06.29M 2015-11-01T12:27:25.734Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.401 34.538 1499.7523 12:27:06.49M 2015-11-01T12:27:25.934Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.400 34.538 1499.7513 12:27:06.69M 2015-11-01T12:27:26.134Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.400 34.537 1499.7507 12:27:06.89M 2015-11-01T12:27:26.339Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.399 34.537 1499.7501 12:27:07.10M 2015-11-01T12:27:26.544Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.399 34.537 1499.7504 12:27:07.30M 2015-11-01T12:27:26.749Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.399 34.537 1499.7509 12:27:07.50M 2015-11-01T12:27:26.949Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.398 34.536 1499.7482 12:27:07.70M 2015-11-01T12:27:27.154Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.399 34.536 1499.7487 12:27:07.90M 2015-11-01T12:27:27.354Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.400 34.538 1499.7499 12:27:08.12M 2015-11-01T12:27:27.559Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.401 34.539 1499.7523 12:27:08.32M 2015-11-01T12:27:27.764Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.403 34.541 1499.7542 12:27:08.52M 2015-11-01T12:27:27.964Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.403 34.540 1499.7539 12:27:08.72M 2015-11-01T12:27:28.164Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.403 34.541 1499.7538 12:27:08.91M 2015-11-01T12:27:28.369Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.403 34.540 1499.7533 12:27:09.13M 2015-11-01T12:27:28.574Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.403 34.541 1499.7537 12:27:09.33M 2015-11-01T12:27:28.779Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.403 34.541 1499.7537 12:27:09.53M 2015-11-01T12:27:29.000Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.402 34.540 1499.7538 12:27:09.73M 2015-11-01T12:27:29.184Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.396 34.533 1499.7465 12:27:09.95M 2015-11-01T12:27:29.394Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.398 34.536 1499.7502 12:27:10.15M 2015-11-01T12:27:29.589Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.400 34.537 1499.7520 12:27:10.35M 2015-11-01T12:27:29.794Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.401 34.538 1499.7532 12:27:10.55M 2015-11-01T12:27:29.994Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.401 34.538 1499.7549 12:27:10.75M 2015-11-01T12:27:30.199Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.402 34.539 1499.7549 12:27:10.95M 2015-11-01T12:27:30.399Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.403 34.540 1499.7552 12:27:11.16M 2015-11-01T12:27:30.604Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.400 34.538 1499.7512 12:27:11.36M 2015-11-01T12:27:30.804Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.402 34.540 1499.7522 12:27:11.56M 2015-11-01T12:27:31.009Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.403 34.541 1499.7526 12:27:11.76M 2015-11-01T12:27:31.214Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.404 34.542 1499.7532 12:27:11.96M 2015-11-01T12:27:31.414Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.404 34.542 1499.7532 12:27:12.18M 2015-11-01T12:27:31.619Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.405 34.544 1499.7542 12:27:12.38M 2015-11-01T12:27:31.824Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.407 34.545 1499.7554 12:27:12.58M 2015-11-01T12:27:32.024Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.408 34.546 1499.7557 12:27:12.78M 2015-11-01T12:27:32.229Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.408 34.547 1499.7554 12:27:13.98M 2015-11-01T12:27:32.434Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.409 34.548 1499.7557 12:27:13.19M 2015-11-01T12:27:32.634Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.410 34.549 1499.7567 12:27:13.39M 2015-11-01T12:27:32.839Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.410 34.549 1499.7568 12:27:13.59M 2015-11-01T12:27:33.039Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.408 34.547 1499.7549 12:27:13.79M 2015-11-01T12:27:33.244Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.407 34.546 1499.7548 12:27:14.01M 2015-11-01T12:27:33.464Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.407 34.546 1499.7552 12:27:14.21M 2015-11-01T12:27:33.649Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.407 34.545 1499.7550 12:27:14.42M 2015-11-01T12:27:33.854Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.405 34.544 1499.7542 12:27:14.61M 2015-11-01T12:27:34.054Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.405 34.543 1499.7527 12:27:14.81M 2015-11-01T12:27:34.259Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.403 34.541 1499.7513 12:27:15.02M 2015-11-01T12:27:34.459Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.402 34.540 1499.7496 12:27:15.22M 2015-11-01T12:27:34.664Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.401 34.539 1499.7491 12:27:15.42M 2015-11-01T12:27:34.869Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.401 34.539 1499.7482 12:27:15.62M 2015-11-01T12:27:35.069Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.400 34.539 1499.7484 12:27:15.82M 2015-11-01T12:27:35.274Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.400 34.539 1499.7483 12:27:16.04M 2015-11-01T12:27:35.479Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.401 34.539 1499.7487 12:27:16.24M 2015-11-01T12:27:35.679Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.402 34.540 1499.7501 12:27:16.44M 2015-11-01T12:27:35.884Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.402 34.540 1499.7500 12:27:16.64M 2015-11-01T12:27:36.089Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.402 34.540 1499.7509 12:27:16.84M 2015-11-01T12:27:36.289Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.403 34.542 1499.7522 12:27:17.06M 2015-11-01T12:27:36.494Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.404 34.542 1499.7520 12:27:17.25M 2015-11-01T12:27:36.694Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.406 34.544 1499.7544 12:27:17.45M 2015-11-01T12:27:36.914Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.405 34.544 1499.7527 12:27:17.65M 2015-11-01T12:27:37.099Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.403 34.542 1499.7511 12:27:17.85M 2015-11-01T12:27:37.304Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.402 34.540 1499.7501 12:27:18.07M 2015-11-01T12:27:37.509Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.402 34.540 1499.7502 12:27:18.27M 2015-11-01T12:27:37.709Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.394 34.534 1499.7422 12:27:18.47M 2015-11-01T12:27:37.929Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.394 34.533 1499.7433 12:27:18.67M 2015-11-01T12:27:38.114Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.395 34.533 1499.7433 12:27:18.88M 2015-11-01T12:27:38.319Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.394 34.533 1499.7432 12:27:19.08M 2015-11-01T12:27:38.524Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.394 34.533 1499.7434 12:27:19.28M 2015-11-01T12:27:38.724Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.394 34.533 1499.7426 12:27:19.48M 2015-11-01T12:27:38.924Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.394 34.533 1499.7424 12:27:19.68M 2015-11-01T12:27:39.129Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.394 34.532 1499.7426 12:27:19.88M 2015-11-01T12:27:39.334Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.394 34.533 1499.7438 12:27:20.10M 2015-11-01T12:27:39.539Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.383 34.522 1499.7311 12:27:20.30M 2015-11-01T12:27:39.739Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.384 34.523 1499.7310 12:27:20.50M 2015-11-01T12:27:39.944Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.384 34.524 1499.7312 12:27:20.70M 2015-11-01T12:27:40.144Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.385 34.525 1499.7323 12:27:20.89M 2015-11-01T12:27:40.349Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.386 34.526 1499.7335 12:27:21.11M 2015-11-01T12:27:40.554Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.388 34.527 1499.7351 12:27:21.32M 2015-11-01T12:27:40.754Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.390 34.529 1499.7384 12:27:21.51M 2015-11-01T12:27:40.959Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.392 34.531 1499.7411 12:27:21.71M 2015-11-01T12:27:41.164Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.394 34.533 1499.7437 12:27:21.91M 2015-11-01T12:27:41.364Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.404 34.542 1499.7542 12:27:22.13M 2015-11-01T12:27:41.569Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.405 34.543 1499.7557 12:27:22.33M 2015-11-01T12:27:41.769Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.405 34.543 1499.7561 12:27:22.53M 2015-11-01T12:27:41.974Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.404 34.542 1499.7550 12:27:22.72M 2015-11-01T12:27:42.174Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.404 34.542 1499.7545 12:27:22.93M 2015-11-01T12:27:42.395Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.404 34.541 1499.7545 12:27:23.14M 2015-11-01T12:27:42.584Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.403 34.540 1499.7532 12:27:23.36M 2015-11-01T12:27:42.784Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.402 34.539 1499.7529 12:27:23.54M 2015-11-01T12:27:42.989Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.403 34.540 1499.7537 12:27:23.74M 2015-11-01T12:27:43.195Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.403 34.540 1499.7544 12:27:23.94M 2015-11-01T12:27:43.397Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.404 34.541 1499.7549 12:27:24.16M 2015-11-01T12:27:43.600Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.404 34.542 1499.7540 12:27:24.36M 2015-11-01T12:27:43.800Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.404 34.542 1499.7522 12:27:24.56M 2015-11-01T12:27:44.000Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.403 34.542 1499.7512 12:27:24.76M 2015-11-01T12:27:44.209Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.404 34.542 1499.7509 12:27:24.95M 2015-11-01T12:27:44.409Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.404 34.542 1499.7515 12:27:25.17M 2015-11-01T12:27:44.615Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.403 34.542 1499.7505 12:27:25.37M 2015-11-01T12:27:44.819Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.402 34.541 1499.7493 12:27:25.57M 2015-11-01T12:27:45.034Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.401 34.539 1499.7479 12:27:25.77M 2015-11-01T12:27:45.234Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.399 34.538 1499.7454 12:27:25.97M 2015-11-01T12:27:45.425Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.398 34.537 1499.7448 12:27:26.19M 2015-11-01T12:27:45.630Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.397 34.536 1499.7438 12:27:26.39M 2015-11-01T12:27:45.835Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.396 34.535 1499.7426 12:27:26.59M 2015-11-01T12:27:46.035Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.396 34.535 1499.7423 12:27:26.79M 2015-11-01T12:27:46.240Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.396 34.534 1499.7423 12:27:27.00M 2015-11-01T12:27:46.440Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.405 34.543 1499.7544 12:27:27.20M 2015-11-01T12:27:46.645Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.406 34.544 1499.7548 12:27:27.40M 2015-11-01T12:27:46.865Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.406 34.544 1499.7554 12:27:27.60M 2015-11-01T12:27:47.050Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.414 34.551 1499.7637 12:27:27.82M 2015-11-01T12:27:47.255Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.414 34.551 1499.7643 12:27:28.02M 2015-11-01T12:27:47.455Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.414 34.551 1499.7649 12:27:28.22M 2015-11-01T12:27:47.660Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.405 34.543 1499.7559 12:27:28.42M 2015-11-01T12:27:47.860Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.417 34.554 1499.7692 12:27:28.62M 2015-11-01T12:27:48.065Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.416 34.554 1499.7684 12:27:28.82M 2015-11-01T12:27:48.265Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.416 34.553 1499.7689 12:27:29.04M 2015-11-01T12:27:48.470Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.415 34.552 1499.7688 12:27:29.23M 2015-11-01T12:27:48.670Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.414 34.552 1499.7673 12:27:29.43M 2015-11-01T12:27:48.875Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.413 34.551 1499.7664 12:27:29.63M 2015-11-01T12:27:49.080Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.410 34.548 1499.7633 12:27:29.83M 2015-11-01T12:27:49.285Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.410 34.548 1499.7627 12:27:30.05M 2015-11-01T12:27:49.485Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.409 34.547 1499.7618 12:27:30.25M 2015-11-01T12:27:49.690Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.409 34.547 1499.7606 12:27:30.45M 2015-11-01T12:27:49.890Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.409 34.547 1499.7604 12:27:30.65M 2015-11-01T12:27:50.090Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.416 34.555 1499.7671 12:27:30.84M 2015-11-01T12:27:50.300Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.417 34.555 1499.7679 12:27:31.06M 2015-11-01T12:27:50.554Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.418 34.557 1499.7699 12:27:31.26M 2015-11-01T12:27:50.705Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.419 34.557 1499.7701 12:27:31.51M 2015-11-01T12:27:50.905Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.416 34.554 1499.7661 12:27:31.66M 2015-11-01T12:27:51.110Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.403 34.542 1499.7511 12:27:31.86M 2015-11-01T12:27:51.330Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.402 34.541 1499.7505 12:27:32.08M 2015-11-01T12:27:51.515Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.405 34.543 1499.7540 12:27:32.29M 2015-11-01T12:27:51.720Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.406 34.544 1499.7555 12:27:32.47M 2015-11-01T12:27:51.920Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.408 34.546 1499.7578 12:27:32.68M 2015-11-01T12:27:52.125Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.407 34.546 1499.7561 12:27:32.87M 2015-11-01T12:27:52.325Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.408 34.546 1499.7559 12:27:33.09M 2015-11-01T12:27:52.530Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.409 34.547 1499.7571 12:27:33.29M 2015-11-01T12:27:52.735Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.410 34.548 1499.7583 12:27:33.49M 2015-11-01T12:27:52.940Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.411 34.550 1499.7599 12:27:33.69M 2015-11-01T12:27:53.145Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.412 34.550 1499.7610 12:27:33.89M 2015-11-01T12:27:53.345Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.411 34.549 1499.7606 12:27:34.11M 2015-11-01T12:27:53.550Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.411 34.549 1499.7620 12:27:34.31M 2015-11-01T12:27:53.754Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.411 34.549 1499.7614 12:27:34.51M 2015-11-01T12:27:53.957Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.412 34.549 1499.7625 12:27:34.71M 2015-11-01T12:27:54.157Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.412 34.549 1499.7620 12:27:34.90M 2015-11-01T12:27:54.360Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.411 34.548 1499.7612 12:27:35.12M 2015-11-01T12:27:54.560Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.411 34.549 1499.7609 12:27:35.32M 2015-11-01T12:27:54.765Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.412 34.549 1499.7621 12:27:35.52M 2015-11-01T12:27:54.965Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.413 34.550 1499.7635 12:27:35.72M 2015-11-01T12:27:55.170Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.413 34.551 1499.7639 12:27:35.92M 2015-11-01T12:27:55.375Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.411 34.549 1499.7615 12:27:36.14M 2015-11-01T12:27:55.625Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.410 34.548 1499.7600 12:27:36.34M 2015-11-01T12:27:55.797Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.409 34.547 1499.7592 12:27:36.58M 2015-11-01T12:27:55.980Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.409 34.546 1499.7584 12:27:36.75M 2015-11-01T12:27:56.185Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.407 34.545 1499.7574 12:27:36.93M 2015-11-01T12:27:56.390Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.405 34.543 1499.7548 12:27:37.15M 2015-11-01T12:27:56.590Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.404 34.542 1499.7524 12:27:37.35M 2015-11-01T12:27:56.797Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.403 34.541 1499.7524 12:27:37.55M 2015-11-01T12:27:57.001Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.402 34.540 1499.7518 12:27:37.75M 2015-11-01T12:27:57.200Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.404 34.543 1499.7542 12:27:37.95M 2015-11-01T12:27:57.405Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.405 34.543 1499.7540 12:27:38.17M 2015-11-01T12:27:57.610Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.405 34.544 1499.7542 12:27:38.37M 2015-11-01T12:27:57.810Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.406 34.544 1499.7551 12:27:38.57M 2015-11-01T12:27:58.015Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.405 34.544 1499.7549 12:27:38.76M 2015-11-01T12:27:58.220Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.405 34.543 1499.7545 12:27:38.96M 2015-11-01T12:27:58.420Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.405 34.543 1499.7555 12:27:39.18M 2015-11-01T12:27:58.625Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.405 34.544 1499.7552 12:27:39.38M 2015-11-01T12:27:58.825Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.406 34.544 1499.7559 12:27:39.58M 2015-11-01T12:27:59.030Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.399 34.537 1499.7482 12:27:39.78M 2015-11-01T12:27:59.237Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.397 34.536 1499.7462 12:27:40.00M 2015-11-01T12:27:59.437Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.397 34.535 1499.7448 12:27:40.20M 2015-11-01T12:27:59.637Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.396 34.534 1499.7441 12:27:40.40M 2015-11-01T12:27:59.840Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.395 34.534 1499.7434 12:27:40.60M 2015-11-01T12:28:00.045Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.395 34.534 1499.7428 12:27:40.80M 2015-11-01T12:28:00.260Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.395 34.534 1499.7437 12:27:41.02M 2015-11-01T12:28:00.450Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.395 34.534 1499.7445 12:27:41.23M 2015-11-01T12:28:00.700Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.396 34.535 1499.7455 12:27:41.41M 2015-11-01T12:28:00.855Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.397 34.535 1499.7468 12:27:41.66M 2015-11-01T12:28:01.055Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.399 34.536 1499.7493 12:27:41.81M 2015-11-01T12:28:01.260Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.400 34.537 1499.7502 12:27:42.03M 2015-11-01T12:28:01.465Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.401 34.538 1499.7515 12:27:42.23M 2015-11-01T12:28:01.670Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.401 34.539 1499.7515 12:27:42.43M 2015-11-01T12:28:01.870Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.400 34.537 1499.7494 12:27:42.63M 2015-11-01T12:28:02.077Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.399 34.537 1499.7483 12:27:42.83M 2015-11-01T12:28:02.276Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.398 34.536 1499.7466 12:27:43.04M 2015-11-01T12:28:02.480Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.397 34.536 1499.7450 12:27:43.24M 2015-11-01T12:28:02.680Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.396 34.534 1499.7433 12:27:43.44M 2015-11-01T12:28:02.914Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.395 34.534 1499.7424 12:27:43.64M 2015-11-01T12:28:03.091Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.397 34.536 1499.7455 12:27:43.84M 2015-11-01T12:28:03.295Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.397 34.536 1499.7454 12:27:44.06M 2015-11-01T12:28:03.495Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.397 34.536 1499.7450 12:27:44.26M 2015-11-01T12:28:03.700Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.396 34.536 1499.7434 12:27:44.46M 2015-11-01T12:28:03.900Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.401 34.540 1499.7479 12:27:44.66M 2015-11-01T12:28:04.106Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.401 34.540 1499.7479 12:27:44.85M 2015-11-01T12:28:04.305Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.401 34.540 1499.7479 12:27:45.07M 2015-11-01T12:28:04.510Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.401 34.539 1499.7487 12:27:45.27M 2015-11-01T12:28:04.731Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.395 34.533 1499.7428 12:27:45.47M 2015-11-01T12:28:04.920Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.393 34.532 1499.7412 12:27:45.69M 2015-11-01T12:28:05.121Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.392 34.531 1499.7417 12:27:45.87M 2015-11-01T12:28:05.321Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.391 34.530 1499.7400 12:27:46.09M 2015-11-01T12:28:05.525Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.394 34.532 1499.7441 12:27:46.29M 2015-11-01T12:28:05.771Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.394 34.532 1499.7450 12:27:46.48M 2015-11-01T12:28:05.936Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.395 34.533 1499.7460 12:27:46.73M 2015-11-01T12:28:06.136Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.392 34.530 1499.7411 12:27:46.89M 2015-11-01T12:28:06.335Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.392 34.530 1499.7408 12:27:47.10M 2015-11-01T12:28:06.540Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.391 34.529 1499.7412 12:27:47.30M 2015-11-01T12:28:06.746Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.390 34.528 1499.7407 12:27:47.50M 2015-11-01T12:28:06.946Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.390 34.528 1499.7396 12:27:47.70M 2015-11-01T12:28:07.145Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.396 34.534 1499.7466 12:27:47.90M 2015-11-01T12:28:07.357Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.395 34.533 1499.7439 12:27:48.12M 2015-11-01T12:28:07.557Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.394 34.533 1499.7429 12:27:48.32M 2015-11-01T12:28:07.760Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.387 34.526 1499.7351 12:27:48.52M 2015-11-01T12:28:07.961Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.387 34.526 1499.7345 12:27:48.72M 2015-11-01T12:28:08.180Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.386 34.525 1499.7338 12:27:48.91M 2015-11-01T12:28:08.371Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.386 34.524 1499.7335 12:27:49.13M 2015-11-01T12:28:08.571Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.385 34.524 1499.7340 12:27:49.33M 2015-11-01T12:28:08.771Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.385 34.523 1499.7332 12:27:49.53M 2015-11-01T12:28:08.976Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.385 34.523 1499.7328 12:27:49.73M 2015-11-01T12:28:09.197Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.384 34.522 1499.7323 12:27:49.93M 2015-11-01T12:28:09.386Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.384 34.522 1499.7333 12:27:50.16M 2015-11-01T12:28:09.586Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.385 34.523 1499.7325 12:27:50.35M 2015-11-01T12:28:09.786Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.385 34.524 1499.7334 12:27:50.55M 2015-11-01T12:28:09.991Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.386 34.524 1499.7333 12:27:50.74M 2015-11-01T12:28:10.198Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.386 34.525 1499.7344 12:27:50.94M 2015-11-01T12:28:10.401Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.387 34.525 1499.7357 12:27:51.16M 2015-11-01T12:28:10.606Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.388 34.526 1499.7363 12:27:51.36M 2015-11-01T12:28:10.806Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.392 34.530 1499.7400 12:27:51.56M 2015-11-01T12:28:11.011Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.395 34.532 1499.7438 12:27:51.76M 2015-11-01T12:28:11.211Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.396 34.533 1499.7445 12:27:51.96M 2015-11-01T12:28:11.416Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.397 34.535 1499.7455 12:27:52.18M 2015-11-01T12:28:11.616Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.398 34.536 1499.7465 12:27:52.38M 2015-11-01T12:28:11.821Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.395 34.533 1499.7440 12:27:52.58M 2015-11-01T12:28:12.021Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.395 34.533 1499.7433 12:27:52.78M 2015-11-01T12:28:12.226Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.394 34.532 1499.7428 12:27:52.97M 2015-11-01T12:28:12.426Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.394 34.532 1499.7419 12:27:53.19M 2015-11-01T12:28:12.637Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.393 34.531 1499.7419 12:27:53.39M 2015-11-01T12:28:12.831Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.398 34.536 1499.7471 12:27:53.59M 2015-11-01T12:28:13.037Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.399 34.537 1499.7489 12:27:53.79M 2015-11-01T12:28:13.241Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.399 34.537 1499.7489 12:27:54.01M 2015-11-01T12:28:13.441Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.399 34.537 1499.7491 12:27:54.21M 2015-11-01T12:28:13.666Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.399 34.537 1499.7487 12:27:54.40M 2015-11-01T12:28:13.851Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.402 34.540 1499.7520 12:27:54.62M 2015-11-01T12:28:14.056Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.402 34.540 1499.7523 12:27:54.80M 2015-11-01T12:28:14.256Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.400 34.538 1499.7504 12:27:55.02M 2015-11-01T12:28:14.461Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.399 34.537 1499.7498 12:27:55.22M 2015-11-01T12:28:14.661Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.400 34.538 1499.7522 12:27:55.42M 2015-11-01T12:28:14.866Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.401 34.539 1499.7522 12:27:55.62M 2015-11-01T12:28:15.071Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.401 34.538 1499.7522 12:27:55.82M 2015-11-01T12:28:15.271Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.400 34.538 1499.7527 12:27:56.04M 2015-11-01T12:28:15.477Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.400 34.538 1499.7522 12:27:56.24M 2015-11-01T12:28:15.677Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.400 34.538 1499.7518 12:27:56.44M 2015-11-01T12:28:15.926Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.400 34.538 1499.7518 12:27:56.64M 2015-11-01T12:28:16.081Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.399 34.537 1499.7511 12:27:56.88M 2015-11-01T12:28:16.286Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.398 34.536 1499.7505 12:27:57.05M 2015-11-01T12:28:16.486Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.397 34.535 1499.7499 12:27:57.25M 2015-11-01T12:28:16.691Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.397 34.534 1499.7498 12:27:57.45M 2015-11-01T12:28:16.896Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.397 34.534 1499.7494 12:27:57.65M 2015-11-01T12:28:17.096Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.396 34.533 1499.7480 12:27:57.85M 2015-11-01T12:28:17.301Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.395 34.532 1499.7472 12:27:58.07M 2015-11-01T12:28:17.501Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.394 34.531 1499.7468 12:27:58.27M 2015-11-01T12:28:17.711Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.401 34.538 1499.7543 12:27:58.46M 2015-11-01T12:28:17.911Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.402 34.539 1499.7566 12:27:58.67M 2015-11-01T12:28:18.131Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.401 34.537 1499.7551 12:27:58.87M 2015-11-01T12:28:18.320Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.401 34.537 1499.7559 12:27:59.10M 2015-11-01T12:28:18.521Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.402 34.538 1499.7573 12:27:59.28M 2015-11-01T12:28:18.721Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.403 34.539 1499.7587 12:27:59.48M 2015-11-01T12:28:18.926Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.400 34.536 1499.7559 12:27:59.68M 2015-11-01T12:28:19.131Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.400 34.538 1499.7507 12:27:59.88M 2015-11-01T12:28:19.331Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.401 34.539 1499.7507 12:28:00.10M 2015-11-01T12:28:19.536Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.401 34.539 1499.7505 12:28:00.30M 2015-11-01T12:28:19.736Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.402 34.540 1499.7498 12:28:00.50M 2015-11-01T12:28:19.941Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.402 34.541 1499.7482 12:28:00.69M 2015-11-01T12:28:20.146Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.402 34.541 1499.7480 12:28:00.90M 2015-11-01T12:28:20.351Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.402 34.541 1499.7477 12:28:01.12M 2015-11-01T12:28:20.551Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.393 34.533 1499.7372 12:28:01.31M 2015-11-01T12:28:20.757Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.392 34.531 1499.7361 12:28:01.51M 2015-11-01T12:28:21.001Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.393 34.532 1499.7380 12:28:01.71M 2015-11-01T12:28:21.161Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.393 34.532 1499.7397 12:28:01.95M 2015-11-01T12:28:21.361Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.393 34.532 1499.7399 12:28:02.13M 2015-11-01T12:28:21.594Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.400 34.539 1499.7477 12:28:02.33M 2015-11-01T12:28:21.766Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.401 34.539 1499.7485 12:28:02.53M 2015-11-01T12:28:21.971Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.401 34.539 1499.7496 12:28:02.73M 2015-11-01T12:28:22.171Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.401 34.539 1499.7502 12:28:02.92M 2015-11-01T12:28:22.376Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.401 34.539 1499.7499 12:28:03.14M 2015-11-01T12:28:22.597Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.401 34.539 1499.7507 12:28:03.34M 2015-11-01T12:28:22.781Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.401 34.539 1499.7513 12:28:03.55M 2015-11-01T12:28:22.986Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.402 34.539 1499.7523 12:28:03.74M 2015-11-01T12:28:23.191Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.401 34.539 1499.7521 12:28:03.94M 2015-11-01T12:28:23.391Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.400 34.537 1499.7504 12:28:04.16M 2015-11-01T12:28:23.597Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.399 34.536 1499.7487 12:28:04.36M 2015-11-01T12:28:23.797Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.397 34.534 1499.7465 12:28:04.56M 2015-11-01T12:28:24.001Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.397 34.535 1499.7467 12:28:04.75M 2015-11-01T12:28:24.206Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.397 34.535 1499.7467 12:28:04.95M 2015-11-01T12:28:24.406Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.402 34.539 1499.7523 12:28:05.17M 2015-11-01T12:28:24.611Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.402 34.539 1499.7538 12:28:05.37M 2015-11-01T12:28:24.816Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.401 34.538 1499.7532 12:28:05.57M 2015-11-01T12:28:25.016Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.400 34.537 1499.7532 12:28:05.77M 2015-11-01T12:28:25.221Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.402 34.539 1499.7550 12:28:05.97M 2015-11-01T12:28:25.426Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.397 34.534 1499.7504 12:28:06.19M 2015-11-01T12:28:25.626Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.397 34.534 1499.7496 12:28:06.39M 2015-11-01T12:28:25.834Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.396 34.533 1499.7488 12:28:06.58M 2015-11-01T12:28:26.077Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.395 34.532 1499.7485 12:28:06.78M 2015-11-01T12:28:26.237Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.394 34.532 1499.7471 12:28:07.05M 2015-11-01T12:28:26.437Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.394 34.531 1499.7465 12:28:07.20M 2015-11-01T12:28:26.641Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.394 34.531 1499.7458 12:28:07.40M 2015-11-01T12:28:26.841Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.394 34.532 1499.7463 12:28:07.60M 2015-11-01T12:28:27.061Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.395 34.533 1499.7468 12:28:07.80M 2015-11-01T12:28:27.251Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.395 34.533 1499.7460 12:28:08.03M 2015-11-01T12:28:27.451Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.395 34.534 1499.7461 12:28:08.22M 2015-11-01T12:28:27.656Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.396 34.534 1499.7452 12:28:08.42M 2015-11-01T12:28:27.861Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.397 34.535 1499.7460 12:28:08.61M 2015-11-01T12:28:28.061Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.398 34.537 1499.7474 12:28:08.81M 2015-11-01T12:28:28.266Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.397 34.535 1499.7462 12:28:09.03M 2015-11-01T12:28:28.471Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.395 34.534 1499.7439 12:28:09.23M 2015-11-01T12:28:28.672Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.394 34.533 1499.7435 12:28:09.43M 2015-11-01T12:28:28.877Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.395 34.533 1499.7433 12:28:09.63M 2015-11-01T12:28:29.081Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.395 34.534 1499.7441 12:28:09.83M 2015-11-01T12:28:29.281Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.395 34.535 1499.7407 12:28:10.05M 2015-11-01T12:28:29.514Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.395 34.535 1499.7390 12:28:10.25M 2015-11-01T12:28:29.686Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.394 34.534 1499.7378 12:28:10.45M 2015-11-01T12:28:29.891Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.394 34.535 1499.7379 12:28:10.65M 2015-11-01T12:28:30.091Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.395 34.535 1499.7369 12:28:10.85M 2015-11-01T12:28:30.297Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.394 34.535 1499.7367 12:28:11.06M 2015-11-01T12:28:30.502Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.394 34.535 1499.7356 12:28:11.26M 2015-11-01T12:28:30.702Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.398 34.538 1499.7404 12:28:11.46M 2015-11-01T12:28:30.906Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.398 34.539 1499.7412 12:28:11.66M 2015-11-01T12:28:31.151Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.399 34.539 1499.7434 12:28:11.86M 2015-11-01T12:28:31.312Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.400 34.540 1499.7446 12:28:12.12M 2015-11-01T12:28:31.532Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.401 34.540 1499.7471 12:28:12.28M 2015-11-01T12:28:31.717Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.402 34.541 1499.7488 12:28:12.49M 2015-11-01T12:28:31.922Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.404 34.542 1499.7516 12:28:12.68M 2015-11-01T12:28:32.122Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.403 34.541 1499.7517 12:28:12.88M 2015-11-01T12:28:32.327Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.403 34.541 1499.7522 12:28:13.09M 2015-11-01T12:28:32.527Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.403 34.541 1499.7528 12:28:13.29M 2015-11-01T12:28:32.732Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.403 34.541 1499.7524 12:28:13.49M 2015-11-01T12:28:32.954Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.398 34.535 1499.7461 12:28:13.69M 2015-11-01T12:28:33.137Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.397 34.535 1499.7463 12:28:13.89M 2015-11-01T12:28:33.342Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.396 34.534 1499.7460 12:28:14.11M 2015-11-01T12:28:33.542Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.397 34.536 1499.7433 12:28:14.31M 2015-11-01T12:28:33.752Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.398 34.537 1499.7445 12:28:14.50M 2015-11-01T12:28:33.952Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.399 34.537 1499.7465 12:28:14.71M 2015-11-01T12:28:34.152Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.400 34.538 1499.7474 12:28:14.90M 2015-11-01T12:28:34.357Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.399 34.540 1499.7416 12:28:15.12M 2015-11-01T12:28:34.562Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.389 34.530 1499.7306 12:28:15.32M 2015-11-01T12:28:34.762Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.389 34.530 1499.7303 12:28:15.52M 2015-11-01T12:28:34.967Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.389 34.529 1499.7312 12:28:15.72M 2015-11-01T12:28:35.167Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.389 34.529 1499.7317 12:28:15.92M 2015-11-01T12:28:35.372Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.388 34.529 1499.7311 12:28:16.14M 2015-11-01T12:28:35.577Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.388 34.529 1499.7310 12:28:16.34M 2015-11-01T12:28:35.777Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.388 34.529 1499.7310 12:28:16.54M 2015-11-01T12:28:35.997Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.388 34.529 1499.7321 12:28:16.73M 2015-11-01T12:28:36.194Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.389 34.529 1499.7338 12:28:16.95M 2015-11-01T12:28:36.382Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.389 34.528 1499.7346 12:28:17.15M 2015-11-01T12:28:36.587Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.389 34.528 1499.7361 12:28:17.35M 2015-11-01T12:28:36.792Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.390 34.529 1499.7377 12:28:17.55M 2015-11-01T12:28:36.997Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.391 34.529 1499.7397 12:28:17.75M 2015-11-01T12:28:37.197Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.392 34.530 1499.7424 12:28:17.95M 2015-11-01T12:28:37.402Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.393 34.530 1499.7448 12:28:18.17M 2015-11-01T12:28:37.602Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.389 34.526 1499.7402 12:28:18.37M 2015-11-01T12:28:37.807Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.393 34.530 1499.7452 12:28:18.56M 2015-11-01T12:28:38.012Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.394 34.531 1499.7472 12:28:18.76M 2015-11-01T12:28:38.217Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.396 34.532 1499.7484 12:28:18.96M 2015-11-01T12:28:38.417Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.396 34.533 1499.7487 12:28:19.18M 2015-11-01T12:28:38.622Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.397 34.534 1499.7502 12:28:19.38M 2015-11-01T12:28:38.822Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.398 34.534 1499.7509 12:28:19.58M 2015-11-01T12:28:39.027Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.399 34.536 1499.7522 12:28:19.78M 2015-11-01T12:28:39.227Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.401 34.537 1499.7538 12:28:20.00M 2015-11-01T12:28:39.427Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.397 34.533 1499.7504 12:28:20.20M 2015-11-01T12:28:39.632Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.397 34.532 1499.7501 12:28:20.39M 2015-11-01T12:28:39.840Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.396 34.532 1499.7496 12:28:20.59M 2015-11-01T12:28:40.042Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.396 34.531 1499.7496 12:28:20.79M 2015-11-01T12:28:40.242Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.400 34.535 1499.7538 12:28:21.01M 2015-11-01T12:28:40.462Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.400 34.536 1499.7534 12:28:21.21M 2015-11-01T12:28:40.652Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.400 34.537 1499.7531 12:28:21.43M 2015-11-01T12:28:40.852Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.401 34.537 1499.7528 12:28:21.61M 2015-11-01T12:28:41.057Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.400 34.537 1499.7526 12:28:21.81M 2015-11-01T12:28:41.307Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.400 34.537 1499.7518 12:28:22.03M 2015-11-01T12:28:41.462Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.401 34.538 1499.7532 12:28:22.27M 2015-11-01T12:28:41.667Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.401 34.538 1499.7539 12:28:22.43M 2015-11-01T12:28:41.867Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.401 34.538 1499.7535 12:28:22.63M 2015-11-01T12:28:42.072Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.401 34.538 1499.7534 12:28:22.82M 2015-11-01T12:28:42.277Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.401 34.539 1499.7529 12:28:23.04M 2015-11-01T12:28:42.477Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.401 34.538 1499.7522 12:28:23.24M 2015-11-01T12:28:42.682Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.403 34.540 1499.7545 12:28:23.44M 2015-11-01T12:28:42.882Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.403 34.540 1499.7544 12:28:23.64M 2015-11-01T12:28:43.087Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.403 34.540 1499.7545 12:28:23.84M 2015-11-01T12:28:43.287Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.403 34.540 1499.7543 12:28:24.06M 2015-11-01T12:28:43.492Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.402 34.540 1499.7543 12:28:24.26M 2015-11-01T12:28:43.697Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.402 34.539 1499.7544 12:28:24.45M 2015-11-01T12:28:43.902Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.402 34.539 1499.7551 12:28:24.65M 2015-11-01T12:28:44.102Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.403 34.540 1499.7567 12:28:24.85M 2015-11-01T12:28:44.307Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.403 34.540 1499.7572 12:28:25.07M 2015-11-01T12:28:44.507Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.403 34.540 1499.7561 12:28:25.27M 2015-11-01T12:28:44.712Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.403 34.540 1499.7549 12:28:25.47M 2015-11-01T12:28:44.932Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.402 34.539 1499.7544 12:28:25.67M 2015-11-01T12:28:45.119Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.402 34.539 1499.7550 12:28:25.88M 2015-11-01T12:28:45.322Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.403 34.539 1499.7557 12:28:26.09M 2015-11-01T12:28:45.522Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.401 34.538 1499.7544 12:28:26.29M 2015-11-01T12:28:45.727Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.392 34.529 1499.7434 12:28:26.49M 2015-11-01T12:28:45.927Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.391 34.529 1499.7415 12:28:26.69M 2015-11-01T12:28:46.132Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.390 34.528 1499.7406 12:28:26.88M 2015-11-01T12:28:46.382Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.390 34.527 1499.7405 12:28:27.10M 2015-11-01T12:28:46.542Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.389 34.526 1499.7393 12:28:27.35M 2015-11-01T12:28:46.742Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.389 34.526 1499.7382 12:28:27.50M 2015-11-01T12:28:46.942Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.389 34.527 1499.7377 12:28:27.70M 2015-11-01T12:28:47.147Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.390 34.528 1499.7378 12:28:27.90M 2015-11-01T12:28:47.347Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.391 34.529 1499.7394 12:28:28.12M 2015-11-01T12:28:47.552Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.392 34.530 1499.7405 12:28:28.32M 2015-11-01T12:28:47.757Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.393 34.531 1499.7418 12:28:28.51M 2015-11-01T12:28:47.957Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.393 34.531 1499.7418 12:28:28.71M 2015-11-01T12:28:48.162Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.392 34.531 1499.7407 12:28:28.91M 2015-11-01T12:28:48.362Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.392 34.531 1499.7388 12:28:29.13M 2015-11-01T12:28:48.567Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.391 34.530 1499.7375 12:28:29.33M 2015-11-01T12:28:48.772Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.384 34.524 1499.7299 12:28:29.53M 2015-11-01T12:28:48.977Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.384 34.523 1499.7301 12:28:29.73M 2015-11-01T12:28:49.177Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.383 34.523 1499.7292 12:28:29.93M 2015-11-01T12:28:49.398Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.383 34.522 1499.7285 12:28:30.14M 2015-11-01T12:28:49.582Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.387 34.526 1499.7328 12:28:30.36M 2015-11-01T12:28:49.794Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.398 34.536 1499.7460 12:28:30.54M 2015-11-01T12:28:49.987Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.398 34.537 1499.7476 12:28:30.74M 2015-11-01T12:28:50.192Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.399 34.537 1499.7485 12:28:30.94M 2015-11-01T12:28:50.397Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.400 34.538 1499.7496 12:28:31.16M 2015-11-01T12:28:50.597Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.395 34.533 1499.7437 12:28:31.36M 2015-11-01T12:28:50.802Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.394 34.532 1499.7424 12:28:31.56M 2015-11-01T12:28:51.007Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.393 34.531 1499.7415 12:28:31.76M 2015-11-01T12:28:51.207Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.392 34.531 1499.7402 12:28:31.96M 2015-11-01T12:28:51.412Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.392 34.531 1499.7411 12:28:32.18M 2015-11-01T12:28:51.612Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.392 34.530 1499.7396 12:28:32.38M 2015-11-01T12:28:51.822Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.391 34.529 1499.7384 12:28:32.57M 2015-11-01T12:28:52.022Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.389 34.528 1499.7366 12:28:32.77M 2015-11-01T12:28:52.222Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.389 34.528 1499.7363 12:28:32.97M 2015-11-01T12:28:52.428Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.390 34.529 1499.7365 12:28:33.19M 2015-11-01T12:28:52.632Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.390 34.530 1499.7369 12:28:33.39M 2015-11-01T12:28:52.833Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.391 34.530 1499.7372 12:28:33.59M 2015-11-01T12:28:53.032Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.390 34.530 1499.7365 12:28:33.79M 2015-11-01T12:28:53.238Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.390 34.529 1499.7367 12:28:34.01M 2015-11-01T12:28:53.443Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.389 34.528 1499.7366 12:28:34.21M 2015-11-01T12:28:53.643Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.389 34.528 1499.7366 12:28:34.40M 2015-11-01T12:28:53.863Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.388 34.527 1499.7363 12:28:34.60M 2015-11-01T12:28:54.053Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.388 34.527 1499.7357 12:28:34.82M 2015-11-01T12:28:54.253Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.389 34.528 1499.7375 12:28:35.02M 2015-11-01T12:28:54.457Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.390 34.529 1499.7382 12:28:35.22M 2015-11-01T12:28:54.658Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.390 34.529 1499.7396 12:28:35.42M 2015-11-01T12:28:54.863Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.391 34.529 1499.7410 12:28:35.62M 2015-11-01T12:28:55.068Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.391 34.529 1499.7418 12:28:35.82M 2015-11-01T12:28:55.268Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.391 34.528 1499.7438 12:28:36.04M 2015-11-01T12:28:55.473Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.391 34.527 1499.7462 12:28:36.24M 2015-11-01T12:28:55.678Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.391 34.527 1499.7463 12:28:36.44M 2015-11-01T12:28:55.878Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.393 34.529 1499.7482 12:28:36.63M 2015-11-01T12:28:56.078Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.393 34.528 1499.7480 12:28:36.83M 2015-11-01T12:28:56.283Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.392 34.527 1499.7473 12:28:37.05M 2015-11-01T12:28:56.488Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.392 34.528 1499.7473 12:28:37.25M 2015-11-01T12:28:56.693Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.401 34.536 1499.7561 12:28:37.45M 2015-11-01T12:28:56.893Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.399 34.535 1499.7522 12:28:37.65M 2015-11-01T12:28:57.098Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.386 34.523 1499.7383 12:28:37.85M 2015-11-01T12:28:57.298Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.385 34.522 1499.7372 12:28:38.07M 2015-11-01T12:28:57.503Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.387 34.524 1499.7389 12:28:38.27M 2015-11-01T12:28:57.708Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.388 34.525 1499.7395 12:28:38.47M 2015-11-01T12:28:57.908Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.388 34.525 1499.7395 12:28:38.67M 2015-11-01T12:28:58.113Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.389 34.526 1499.7416 12:28:38.86M 2015-11-01T12:28:58.333Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.390 34.527 1499.7422 12:28:39.08M 2015-11-01T12:28:58.520Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.388 34.525 1499.7396 12:28:39.30M 2015-11-01T12:28:58.720Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.388 34.525 1499.7385 12:28:39.48M 2015-11-01T12:28:58.954Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.388 34.526 1499.7389 12:28:39.68M 2015-11-01T12:28:59.128Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.389 34.526 1499.7395 12:28:39.88M 2015-11-01T12:28:59.328Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.393 34.530 1499.7448 12:28:40.10M 2015-11-01T12:28:59.533Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.394 34.531 1499.7452 12:28:40.29M 2015-11-01T12:28:59.733Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.395 34.531 1499.7468 12:28:40.49M 2015-11-01T12:28:59.938Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.398 34.535 1499.7502 12:28:40.69M 2015-11-01T12:29:00.143Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.398 34.535 1499.7496 12:28:40.90M 2015-11-01T12:29:00.343Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.398 34.535 1499.7502 12:28:41.11M 2015-11-01T12:29:00.548Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.397 34.534 1499.7502 12:28:41.31M 2015-11-01T12:29:00.753Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.398 34.534 1499.7496 12:28:41.51M 2015-11-01T12:29:00.953Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.398 34.535 1499.7499 12:28:41.71M 2015-11-01T12:29:01.158Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.398 34.535 1499.7502 12:28:41.91M 2015-11-01T12:29:01.364Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.393 34.531 1499.7450 12:28:42.13M 2015-11-01T12:29:01.608Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.394 34.531 1499.7445 12:28:42.32M 2015-11-01T12:29:01.763Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.395 34.532 1499.7454 12:28:42.57M 2015-11-01T12:29:01.968Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.395 34.533 1499.7460 12:28:42.72M 2015-11-01T12:29:02.168Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.396 34.533 1499.7468 12:28:42.92M 2015-11-01T12:29:02.373Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.395 34.533 1499.7463 12:28:43.14M 2015-11-01T12:29:02.578Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.401 34.539 1499.7535 12:28:43.34M 2015-11-01T12:29:02.798Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.399 34.536 1499.7507 12:28:43.54M 2015-11-01T12:29:02.983Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.398 34.536 1499.7501 12:28:43.75M 2015-11-01T12:29:03.188Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.397 34.535 1499.7489 12:28:43.94M 2015-11-01T12:29:03.393Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.396 34.534 1499.7478 12:28:44.16M 2015-11-01T12:29:03.593Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.396 34.533 1499.7465 12:28:44.36M 2015-11-01T12:29:03.798Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.395 34.533 1499.7450 12:28:44.56M 2015-11-01T12:29:03.998Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.393 34.531 1499.7439 12:28:44.75M 2015-11-01T12:29:04.203Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.392 34.530 1499.7416 12:28:44.95M 2015-11-01T12:29:04.403Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.392 34.530 1499.7417 12:28:45.17M 2015-11-01T12:29:04.608Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.391 34.529 1499.7412 12:28:45.37M 2015-11-01T12:29:04.813Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.391 34.528 1499.7418 12:28:45.57M 2015-11-01T12:29:05.013Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.396 34.533 1499.7472 12:28:45.77M 2015-11-01T12:29:05.218Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.397 34.534 1499.7483 12:28:45.97M 2015-11-01T12:29:05.423Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.398 34.535 1499.7489 12:28:46.19M 2015-11-01T12:29:05.623Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.398 34.535 1499.7489 12:28:46.38M 2015-11-01T12:29:05.828Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.398 34.535 1499.7487 12:28:46.58M 2015-11-01T12:29:06.028Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.398 34.536 1499.7496 12:28:46.78M 2015-11-01T12:29:06.228Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.400 34.537 1499.7512 12:28:47.00M 2015-11-01T12:29:06.433Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.401 34.538 1499.7531 12:28:47.20M 2015-11-01T12:29:06.688Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.402 34.538 1499.7539 12:28:47.40M 2015-11-01T12:29:06.843Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.388 34.525 1499.7394 12:28:47.65M 2015-11-01T12:29:07.043Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.397 34.534 1499.7483 12:28:47.80M 2015-11-01T12:29:07.263Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.398 34.535 1499.7500 12:28:48.01M 2015-11-01T12:29:07.448Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.398 34.535 1499.7507 12:28:48.23M 2015-11-01T12:29:07.653Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.398 34.534 1499.7500 12:28:48.41M 2015-11-01T12:29:07.858Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.398 34.535 1499.7489 12:28:48.61M 2015-11-01T12:29:08.058Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.391 34.528 1499.7407 12:28:48.81M 2015-11-01T12:29:08.263Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.390 34.527 1499.7399 12:28:49.03M 2015-11-01T12:29:08.463Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.392 34.530 1499.7432 12:28:49.23M 2015-11-01T12:29:08.668Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.393 34.530 1499.7439 12:28:49.43M 2015-11-01T12:29:08.873Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.393 34.530 1499.7439 12:28:49.63M 2015-11-01T12:29:09.073Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.392 34.530 1499.7428 12:28:49.83M 2015-11-01T12:29:09.278Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.391 34.529 1499.7415 12:28:50.05M 2015-11-01T12:29:09.478Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.391 34.529 1499.7404 12:28:50.25M 2015-11-01T12:29:09.683Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.391 34.529 1499.7400 12:28:50.44M 2015-11-01T12:29:09.883Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.390 34.528 1499.7383 12:28:50.64M 2015-11-01T12:29:10.088Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.389 34.527 1499.7367 12:28:50.84M 2015-11-01T12:29:10.293Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.388 34.527 1499.7357 12:28:51.06M 2015-11-01T12:29:10.498Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.388 34.527 1499.7355 12:28:51.26M 2015-11-01T12:29:10.698Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.388 34.527 1499.7357 12:28:51.46M 2015-11-01T12:29:10.903Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.388 34.527 1499.7346 12:28:51.66M 2015-11-01T12:29:11.103Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.387 34.526 1499.7338 12:28:51.86M 2015-11-01T12:29:11.303Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.385 34.524 1499.7323 12:28:52.08M 2015-11-01T12:29:11.508Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.385 34.523 1499.7327 12:28:52.27M 2015-11-01T12:29:11.728Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.385 34.524 1499.7338 12:28:52.47M 2015-11-01T12:29:11.920Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.386 34.524 1499.7339 12:28:52.69M 2015-11-01T12:29:12.120Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.385 34.524 1499.7323 12:28:52.87M 2015-11-01T12:29:12.323Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.386 34.525 1499.7335 12:28:53.09M 2015-11-01T12:29:12.523Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.387 34.525 1499.7354 12:28:53.29M 2015-11-01T12:29:12.729Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.388 34.526 1499.7371 12:28:53.49M 2015-11-01T12:29:12.933Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.384 34.522 1499.7329 12:28:53.69M 2015-11-01T12:29:13.133Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.383 34.521 1499.7321 12:28:53.89M 2015-11-01T12:29:13.338Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.382 34.520 1499.7297 12:28:54.11M 2015-11-01T12:29:13.543Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.380 34.518 1499.7285 12:28:54.30M 2015-11-01T12:29:13.743Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.377 34.515 1499.7253 12:28:54.50M 2015-11-01T12:29:13.948Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.373 34.511 1499.7207 12:28:54.70M 2015-11-01T12:29:14.148Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.372 34.510 1499.7200 12:28:54.90M 2015-11-01T12:29:14.354Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.371 34.509 1499.7188 12:28:55.12M 2015-11-01T12:29:14.558Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.370 34.509 1499.7178 12:28:55.32M 2015-11-01T12:29:14.753Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.375 34.514 1499.7231 12:28:55.52M 2015-11-01T12:29:14.963Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.388 34.526 1499.7372 12:28:55.71M 2015-11-01T12:29:15.168Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.389 34.527 1499.7378 12:28:55.92M 2015-11-01T12:29:15.368Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.390 34.528 1499.7379 12:28:56.14M 2015-11-01T12:29:15.573Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.390 34.529 1499.7385 12:28:56.33M 2015-11-01T12:29:15.773Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.390 34.529 1499.7389 12:28:56.53M 2015-11-01T12:29:15.978Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.390 34.528 1499.7390 12:28:56.73M 2015-11-01T12:29:16.199Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.390 34.528 1499.7391 12:28:56.93M 2015-11-01T12:29:16.383Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.388 34.526 1499.7383 12:28:57.17M 2015-11-01T12:29:16.588Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.388 34.526 1499.7377 12:28:57.35M 2015-11-01T12:29:16.788Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.387 34.525 1499.7368 12:28:57.55M 2015-11-01T12:29:16.994Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.386 34.524 1499.7358 12:28:57.75M 2015-11-01T12:29:17.194Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.386 34.524 1499.7355 12:28:57.95M 2015-11-01T12:29:17.399Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.379 34.518 1499.7280 12:28:58.17M 2015-11-01T12:29:17.599Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.378 34.517 1499.7272 12:28:58.37M 2015-11-01T12:29:17.804Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.378 34.516 1499.7275 12:28:58.56M 2015-11-01T12:29:18.009Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.378 34.516 1499.7279 12:28:58.76M 2015-11-01T12:29:18.209Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.373 34.511 1499.7228 12:28:58.96M 2015-11-01T12:29:18.434Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.372 34.510 1499.7220 12:28:59.18M 2015-11-01T12:29:18.619Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.374 34.513 1499.7240 12:28:59.38M 2015-11-01T12:29:18.819Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.375 34.513 1499.7239 12:28:59.58M 2015-11-01T12:29:19.024Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.375 34.514 1499.7234 12:28:59.78M 2015-11-01T12:29:19.224Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.375 34.514 1499.7231 12:29:00.98M 2015-11-01T12:29:19.429Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.376 34.514 1499.7224 12:29:00.19M 2015-11-01T12:29:19.629Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.379 34.518 1499.7268 12:29:00.39M 2015-11-01T12:29:19.834Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.380 34.518 1499.7275 12:29:00.59M 2015-11-01T12:29:20.039Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.380 34.519 1499.7275 12:29:00.79M 2015-11-01T12:29:20.244Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.381 34.520 1499.7279 12:29:01.01M 2015-11-01T12:29:20.444Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.381 34.520 1499.7273 12:29:01.21M 2015-11-01T12:29:20.659Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.381 34.520 1499.7258 12:29:01.41M 2015-11-01T12:29:20.874Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.380 34.519 1499.7244 12:29:01.62M 2015-11-01T12:29:21.054Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.378 34.518 1499.7223 12:29:01.81M 2015-11-01T12:29:21.254Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.378 34.518 1499.7212 12:29:02.03M 2015-11-01T12:29:21.459Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.379 34.519 1499.7218 12:29:02.22M 2015-11-01T12:29:21.664Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.381 34.521 1499.7250 12:29:02.42M 2015-11-01T12:29:22.079Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.382 34.521 1499.7246 12:29:02.62M 2015-11-01T12:29:22.079Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.381 34.521 1499.7239 12:29:02.91M 2015-11-01T12:29:22.279Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.380 34.520 1499.7230 12:29:03.05M 2015-11-01T12:29:22.514Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.382 34.522 1499.7244 12:29:03.25M 2015-11-01T12:29:22.684Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.382 34.522 1499.7240 12:29:03.44M 2015-11-01T12:29:22.889Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.383 34.523 1499.7244 12:29:03.64M 2015-11-01T12:29:23.089Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.383 34.524 1499.7244 12:29:03.84M 2015-11-01T12:29:23.294Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.383 34.524 1499.7249 12:29:04.06M 2015-11-01T12:29:23.494Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.383 34.524 1499.7252 12:29:04.26M 2015-11-01T12:29:23.704Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.384 34.524 1499.7260 12:29:04.46M 2015-11-01T12:29:23.904Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.384 34.525 1499.7280 12:29:04.66M 2015-11-01T12:29:24.115Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.375 34.516 1499.7174 12:29:04.86M 2015-11-01T12:29:24.309Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.375 34.515 1499.7163 12:29:05.08M 2015-11-01T12:29:24.514Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.374 34.514 1499.7156 12:29:05.28M 2015-11-01T12:29:24.719Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.380 34.520 1499.7224 12:29:05.48M 2015-11-01T12:29:24.914Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.381 34.521 1499.7239 12:29:05.68M 2015-11-01T12:29:25.139Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.375 34.516 1499.7186 12:29:05.87M 2015-11-01T12:29:25.324Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.371 34.511 1499.7142 12:29:06.11M 2015-11-01T12:29:25.529Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.372 34.512 1499.7167 12:29:06.29M 2015-11-01T12:29:25.729Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.374 34.514 1499.7189 12:29:06.49M 2015-11-01T12:29:25.934Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.375 34.515 1499.7203 12:29:06.69M 2015-11-01T12:29:26.135Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.377 34.517 1499.7227 12:29:06.89M 2015-11-01T12:29:26.339Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.379 34.519 1499.7251 12:29:07.11M 2015-11-01T12:29:26.544Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.381 34.521 1499.7283 12:29:07.31M 2015-11-01T12:29:26.749Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.383 34.522 1499.7310 12:29:07.51M 2015-11-01T12:29:26.949Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.382 34.521 1499.7301 12:29:07.71M 2015-11-01T12:29:27.154Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.381 34.520 1499.7279 12:29:07.91M 2015-11-01T12:29:27.354Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.379 34.518 1499.7255 12:29:08.12M 2015-11-01T12:29:27.559Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.379 34.518 1499.7257 12:29:08.32M 2015-11-01T12:29:27.759Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.379 34.519 1499.7261 12:29:08.52M 2015-11-01T12:29:27.964Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.380 34.520 1499.7268 12:29:08.72M 2015-11-01T12:29:28.164Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.381 34.521 1499.7266 12:29:08.92M 2015-11-01T12:29:28.369Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.382 34.521 1499.7279 12:29:09.14M 2015-11-01T12:29:28.574Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.382 34.522 1499.7283 12:29:09.34M 2015-11-01T12:29:28.774Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.383 34.523 1499.7292 12:29:09.54M 2015-11-01T12:29:28.979Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.383 34.522 1499.7290 12:29:09.73M 2015-11-01T12:29:29.179Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.382 34.521 1499.7285 12:29:09.94M 2015-11-01T12:29:29.389Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.381 34.520 1499.7273 12:29:10.15M 2015-11-01T12:29:29.604Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.379 34.518 1499.7245 12:29:10.35M 2015-11-01T12:29:29.789Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.379 34.518 1499.7238 12:29:10.57M 2015-11-01T12:29:29.994Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.378 34.517 1499.7235 12:29:10.75M 2015-11-01T12:29:30.199Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.378 34.517 1499.7242 12:29:10.95M 2015-11-01T12:29:30.399Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.377 34.516 1499.7234 12:29:11.17M 2015-11-01T12:29:30.604Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.377 34.516 1499.7245 12:29:11.37M 2015-11-01T12:29:30.809Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.378 34.517 1499.7263 12:29:11.57M 2015-11-01T12:29:31.009Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.377 34.515 1499.7260 12:29:11.77M 2015-11-01T12:29:31.214Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.382 34.519 1499.7314 12:29:11.96M 2015-11-01T12:29:31.419Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.382 34.519 1499.7308 12:29:12.18M 2015-11-01T12:29:31.619Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.381 34.518 1499.7300 12:29:12.38M 2015-11-01T12:29:31.824Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.379 34.517 1499.7288 12:29:12.58M 2015-11-01T12:29:32.024Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.378 34.515 1499.7269 12:29:12.78M 2015-11-01T12:29:32.229Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.378 34.515 1499.7284 12:29:13.00M 2015-11-01T12:29:32.429Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.379 34.516 1499.7283 12:29:13.20M 2015-11-01T12:29:32.634Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.380 34.517 1499.7294 12:29:13.40M 2015-11-01T12:29:32.834Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.381 34.518 1499.7297 12:29:13.59M 2015-11-01T12:29:33.039Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.381 34.518 1499.7294 12:29:13.79M 2015-11-01T12:29:33.244Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.381 34.519 1499.7302 12:29:14.01M 2015-11-01T12:29:33.449Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.381 34.519 1499.7311 12:29:14.21M 2015-11-01T12:29:33.649Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.375 34.513 1499.7231 12:29:14.41M 2015-11-01T12:29:33.854Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.375 34.513 1499.7228 12:29:14.61M 2015-11-01T12:29:34.074Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.375 34.514 1499.7228 12:29:14.81M 2015-11-01T12:29:34.259Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.373 34.512 1499.7200 12:29:15.05M 2015-11-01T12:29:34.459Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.374 34.513 1499.7196 12:29:15.23M 2015-11-01T12:29:34.714Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.375 34.514 1499.7208 12:29:15.42M 2015-11-01T12:29:34.864Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.377 34.516 1499.7228 12:29:15.67M 2015-11-01T12:29:35.069Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.377 34.516 1499.7225 12:29:15.82M 2015-11-01T12:29:35.274Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.377 34.516 1499.7223 12:29:16.04M 2015-11-01T12:29:35.474Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.377 34.516 1499.7224 12:29:16.24M 2015-11-01T12:29:35.679Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.377 34.516 1499.7219 12:29:16.44M 2015-11-01T12:29:35.914Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.377 34.517 1499.7220 12:29:16.64M 2015-11-01T12:29:36.084Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.376 34.516 1499.7198 12:29:16.84M 2015-11-01T12:29:36.289Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.376 34.516 1499.7188 12:29:17.06M 2015-11-01T12:29:36.494Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.383 34.523 1499.7260 12:29:17.26M 2015-11-01T12:29:36.694Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.384 34.523 1499.7275 12:29:17.46M 2015-11-01T12:29:36.899Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.385 34.524 1499.7290 12:29:17.66M 2015-11-01T12:29:37.099Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.386 34.525 1499.7312 12:29:17.86M 2015-11-01T12:29:37.305Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.384 34.524 1499.7290 12:29:18.07M 2015-11-01T12:29:37.505Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.384 34.523 1499.7285 12:29:18.27M 2015-11-01T12:29:37.710Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.384 34.523 1499.7284 12:29:18.47M 2015-11-01T12:29:37.910Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.384 34.524 1499.7291 12:29:18.67M 2015-11-01T12:29:38.122Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.384 34.524 1499.7292 12:29:18.87M 2015-11-01T12:29:38.320Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.385 34.524 1499.7303 12:29:19.09M 2015-11-01T12:29:38.540Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.384 34.523 1499.7295 12:29:19.29M 2015-11-01T12:29:38.724Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.384 34.522 1499.7308 12:29:19.50M 2015-11-01T12:29:38.929Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.384 34.523 1499.7321 12:29:19.69M 2015-11-01T12:29:39.129Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.384 34.522 1499.7332 12:29:19.89M 2015-11-01T12:29:39.334Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.384 34.522 1499.7338 12:29:20.10M 2015-11-01T12:29:39.539Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.385 34.522 1499.7352 12:29:20.30M 2015-11-01T12:29:39.740Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.380 34.518 1499.7297 12:29:20.50M 2015-11-01T12:29:39.944Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.379 34.517 1499.7275 12:29:20.70M 2015-11-01T12:29:40.145Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.377 34.516 1499.7258 12:29:20.90M 2015-11-01T12:29:40.349Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.376 34.515 1499.7252 12:29:21.12M 2015-11-01T12:29:40.549Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.379 34.517 1499.7284 12:29:21.32M 2015-11-01T12:29:40.760Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.380 34.518 1499.7296 12:29:21.51M 2015-11-01T12:29:40.960Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.381 34.519 1499.7319 12:29:21.72M 2015-11-01T12:29:41.164Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.382 34.519 1499.7327 12:29:21.91M 2015-11-01T12:29:41.365Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.377 34.515 1499.7272 12:29:22.13M 2015-11-01T12:29:41.570Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.382 34.520 1499.7333 12:29:22.33M 2015-11-01T12:29:41.770Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.382 34.520 1499.7323 12:29:22.53M 2015-11-01T12:29:41.975Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.381 34.519 1499.7302 12:29:22.73M 2015-11-01T12:29:42.175Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.380 34.519 1499.7285 12:29:22.93M 2015-11-01T12:29:42.380Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.381 34.520 1499.7291 12:29:23.15M 2015-11-01T12:29:42.585Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.381 34.521 1499.7296 12:29:23.35M 2015-11-01T12:29:42.785Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.382 34.521 1499.7294 12:29:23.55M 2015-11-01T12:29:43.005Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.383 34.522 1499.7295 12:29:23.75M 2015-11-01T12:29:43.190Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.383 34.522 1499.7299 12:29:23.96M 2015-11-01T12:29:43.395Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.384 34.523 1499.7303 12:29:24.16M 2015-11-01T12:29:43.600Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.384 34.523 1499.7311 12:29:24.36M 2015-11-01T12:29:43.800Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.384 34.524 1499.7302 12:29:24.56M 2015-11-01T12:29:44.000Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.384 34.524 1499.7306 12:29:24.76M 2015-11-01T12:29:44.210Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.384 34.523 1499.7299 12:29:24.96M 2015-11-01T12:29:44.410Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.384 34.523 1499.7297 12:29:25.18M 2015-11-01T12:29:44.615Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.383 34.522 1499.7288 12:29:25.38M 2015-11-01T12:29:44.860Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.383 34.522 1499.7297 12:29:25.58M 2015-11-01T12:29:45.020Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.383 34.522 1499.7299 12:29:25.82M 2015-11-01T12:29:45.220Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.377 34.516 1499.7224 12:29:26.98M 2015-11-01T12:29:45.425Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.375 34.514 1499.7211 12:29:26.19M 2015-11-01T12:29:45.630Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.374 34.513 1499.7198 12:29:26.39M 2015-11-01T12:29:45.830Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.374 34.513 1499.7186 12:29:26.59M 2015-11-01T12:29:46.035Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.373 34.512 1499.7180 12:29:26.79M 2015-11-01T12:29:46.240Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.376 34.515 1499.7217 12:29:27.01M 2015-11-01T12:29:46.440Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.377 34.516 1499.7218 12:29:27.21M 2015-11-01T12:29:46.640Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.377 34.516 1499.7220 12:29:27.41M 2015-11-01T12:29:46.845Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.378 34.517 1499.7223 12:29:27.60M 2015-11-01T12:29:47.045Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.379 34.518 1499.7235 12:29:27.81M 2015-11-01T12:29:47.250Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.381 34.520 1499.7250 12:29:28.02M 2015-11-01T12:29:47.475Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.383 34.522 1499.7264 12:29:28.22M 2015-11-01T12:29:47.655Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.385 34.524 1499.7288 12:29:28.44M 2015-11-01T12:29:47.865Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.386 34.525 1499.7290 12:29:28.62M 2015-11-01T12:29:48.065Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.386 34.526 1499.7299 12:29:28.82M 2015-11-01T12:29:48.270Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.386 34.526 1499.7302 12:29:29.04M 2015-11-01T12:29:48.475Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.387 34.526 1499.7310 12:29:29.24M 2015-11-01T12:29:48.675Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.387 34.527 1499.7319 12:29:29.44M 2015-11-01T12:29:48.875Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.388 34.527 1499.7322 12:29:29.64M 2015-11-01T12:29:49.080Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.389 34.528 1499.7340 12:29:29.83M 2015-11-01T12:29:49.280Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.390 34.529 1499.7361 12:29:30.05M 2015-11-01T12:29:49.485Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.386 34.526 1499.7310 12:29:30.25M 2015-11-01T12:29:49.690Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.386 34.525 1499.7312 12:29:30.45M 2015-11-01T12:29:49.890Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.385 34.524 1499.7312 12:29:30.65M 2015-11-01T12:29:50.095Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.385 34.524 1499.7310 12:29:30.85M 2015-11-01T12:29:50.300Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.384 34.523 1499.7306 12:29:31.07M 2015-11-01T12:29:50.500Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.386 34.525 1499.7349 12:29:31.27M 2015-11-01T12:29:50.705Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.387 34.526 1499.7351 12:29:31.47M 2015-11-01T12:29:50.905Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.387 34.526 1499.7374 12:29:31.67M 2015-11-01T12:29:51.110Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.389 34.527 1499.7389 12:29:31.86M 2015-11-01T12:29:51.318Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.389 34.527 1499.7399 12:29:32.08M 2015-11-01T12:29:51.520Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.379 34.517 1499.7290 12:29:32.28M 2015-11-01T12:29:51.720Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.378 34.516 1499.7275 12:29:32.48M 2015-11-01T12:29:51.940Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.377 34.515 1499.7267 12:29:32.68M 2015-11-01T12:29:52.125Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.376 34.514 1499.7262 12:29:32.90M 2015-11-01T12:29:52.330Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.375 34.513 1499.7253 12:29:33.10M 2015-11-01T12:29:52.530Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.377 34.515 1499.7281 12:29:33.30M 2015-11-01T12:29:52.735Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.377 34.515 1499.7288 12:29:33.50M 2015-11-01T12:29:52.935Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.377 34.515 1499.7289 12:29:33.69M 2015-11-01T12:29:53.140Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.378 34.516 1499.7289 12:29:33.89M 2015-11-01T12:29:53.340Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.377 34.514 1499.7267 12:29:34.11M 2015-11-01T12:29:53.550Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.376 34.514 1499.7250 12:29:34.31M 2015-11-01T12:29:53.750Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.375 34.513 1499.7238 12:29:34.51M 2015-11-01T12:29:53.957Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.378 34.516 1499.7264 12:29:34.71M 2015-11-01T12:29:54.194Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.378 34.516 1499.7256 12:29:34.91M 2015-11-01T12:29:54.360Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.378 34.517 1499.7246 12:29:35.13M 2015-11-01T12:29:54.560Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.378 34.517 1499.7242 12:29:35.33M 2015-11-01T12:29:54.765Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.378 34.517 1499.7241 12:29:35.52M 2015-11-01T12:29:55.015Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.378 34.517 1499.7234 12:29:35.73M 2015-11-01T12:29:55.175Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.378 34.517 1499.7231 12:29:35.97M 2015-11-01T12:29:55.375Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.380 34.519 1499.7262 12:29:36.14M 2015-11-01T12:29:55.580Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.381 34.520 1499.7253 12:29:36.34M 2015-11-01T12:29:55.780Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.381 34.520 1499.7244 12:29:36.54M 2015-11-01T12:29:55.985Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.382 34.521 1499.7247 12:29:36.74M 2015-11-01T12:29:56.185Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.382 34.522 1499.7263 12:29:36.94M 2015-11-01T12:29:56.405Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.383 34.522 1499.7266 12:29:37.16M 2015-11-01T12:29:56.590Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.384 34.523 1499.7273 12:29:37.37M 2015-11-01T12:29:56.797Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.384 34.524 1499.7277 12:29:37.55M 2015-11-01T12:29:56.998Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.384 34.524 1499.7285 12:29:37.76M 2015-11-01T12:29:57.200Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.384 34.524 1499.7280 12:29:37.95M 2015-11-01T12:29:57.405Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.383 34.523 1499.7272 12:29:38.17M 2015-11-01T12:29:57.634Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.382 34.522 1499.7267 12:29:38.37M 2015-11-01T12:29:57.810Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.381 34.521 1499.7261 12:29:38.57M 2015-11-01T12:29:58.015Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.383 34.522 1499.7281 12:29:38.77M 2015-11-01T12:29:58.215Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.383 34.522 1499.7291 12:29:38.97M 2015-11-01T12:29:58.420Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.383 34.523 1499.7295 12:29:39.19M 2015-11-01T12:29:58.625Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.384 34.523 1499.7301 12:29:39.39M 2015-11-01T12:29:58.825Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.392 34.531 1499.7399 12:29:39.59M 2015-11-01T12:29:59.025Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.393 34.531 1499.7405 12:29:39.79M 2015-11-01T12:29:59.230Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.393 34.532 1499.7415 12:29:40.00M 2015-11-01T12:29:59.437Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.393 34.532 1499.7413 12:29:40.20M 2015-11-01T12:29:59.637Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.393 34.531 1499.7413 12:29:40.40M 2015-11-01T12:29:59.840Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.392 34.530 1499.7407 12:29:40.60M 2015-11-01T12:30:00.090Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.392 34.531 1499.7407 12:29:40.80M 2015-11-01T12:30:00.245Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.392 34.531 1499.7397 12:29:41.06M 2015-11-01T12:30:00.450Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.391 34.530 1499.7394 12:29:41.22M 2015-11-01T12:30:00.650Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.391 34.529 1499.7386 12:29:41.42M 2015-11-01T12:30:00.870Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.390 34.529 1499.7368 12:29:41.61M 2015-11-01T12:30:01.055Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.389 34.529 1499.7357 12:29:41.83M 2015-11-01T12:30:01.265Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.389 34.529 1499.7347 12:29:42.03M 2015-11-01T12:30:01.465Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.389 34.529 1499.7354 12:29:42.23M 2015-11-01T12:30:01.665Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.386 34.526 1499.7311 12:29:42.43M 2015-11-01T12:30:01.870Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.386 34.526 1499.7313 12:29:42.63M 2015-11-01T12:30:02.077Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.385 34.526 1499.7301 12:29:42.83M 2015-11-01T12:30:02.277Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.374 34.515 1499.7161 12:29:43.05M 2015-11-01T12:30:02.481Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.373 34.514 1499.7157 12:29:43.25M 2015-11-01T12:30:02.686Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.373 34.513 1499.7158 12:29:43.45M 2015-11-01T12:30:02.886Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.373 34.513 1499.7155 12:29:43.65M 2015-11-01T12:30:03.091Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.373 34.513 1499.7156 12:29:43.84M 2015-11-01T12:30:03.291Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.372 34.513 1499.7145 12:29:44.06M 2015-11-01T12:30:03.495Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.371 34.512 1499.7135 12:29:44.26M 2015-11-01T12:30:03.695Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.379 34.520 1499.7227 12:29:44.46M 2015-11-01T12:30:03.901Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.380 34.520 1499.7246 12:29:44.66M 2015-11-01T12:30:04.106Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.380 34.520 1499.7253 12:29:44.86M 2015-11-01T12:30:04.310Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.381 34.521 1499.7275 12:29:45.08M 2015-11-01T12:30:04.510Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.381 34.520 1499.7279 12:29:45.28M 2015-11-01T12:30:04.719Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.381 34.520 1499.7273 12:29:45.48M 2015-11-01T12:30:04.917Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.381 34.520 1499.7263 12:29:45.68M 2015-11-01T12:30:05.161Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.381 34.520 1499.7274 12:29:45.87M 2015-11-01T12:30:05.336Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.381 34.520 1499.7267 12:29:46.14M 2015-11-01T12:30:05.526Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.380 34.520 1499.7261 12:29:46.31M 2015-11-01T12:30:05.731Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.381 34.520 1499.7262 12:29:46.49M 2015-11-01T12:30:05.931Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.381 34.520 1499.7264 12:29:46.69M 2015-11-01T12:30:06.136Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.381 34.520 1499.7269 12:29:46.89M 2015-11-01T12:30:06.341Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.379 34.517 1499.7247 12:29:47.11M 2015-11-01T12:30:06.541Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.379 34.518 1499.7245 12:29:47.31M 2015-11-01T12:30:06.741Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.383 34.522 1499.7289 12:29:47.51M 2015-11-01T12:30:06.946Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.384 34.522 1499.7295 12:29:47.70M 2015-11-01T12:30:07.151Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.380 34.519 1499.7247 12:29:47.90M 2015-11-01T12:30:07.351Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.379 34.518 1499.7242 12:29:48.12M 2015-11-01T12:30:07.557Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.378 34.518 1499.7223 12:29:48.32M 2015-11-01T12:30:07.794Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.377 34.516 1499.7216 12:29:48.52M 2015-11-01T12:30:07.961Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.375 34.514 1499.7203 12:29:48.72M 2015-11-01T12:30:08.166Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.377 34.515 1499.7225 12:29:48.92M 2015-11-01T12:30:08.366Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.377 34.516 1499.7242 12:29:49.14M 2015-11-01T12:30:08.571Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.378 34.516 1499.7255 12:29:49.34M 2015-11-01T12:30:08.776Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.379 34.517 1499.7264 12:29:49.54M 2015-11-01T12:30:08.976Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.379 34.517 1499.7263 12:29:49.74M 2015-11-01T12:30:09.181Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.380 34.518 1499.7279 12:29:49.93M 2015-11-01T12:30:09.386Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.381 34.519 1499.7300 12:29:50.15M 2015-11-01T12:30:09.586Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.383 34.521 1499.7323 12:29:50.35M 2015-11-01T12:30:09.806Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.384 34.522 1499.7335 12:29:50.55M 2015-11-01T12:30:09.991Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.385 34.522 1499.7347 12:29:50.77M 2015-11-01T12:30:10.198Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.377 34.515 1499.7263 12:29:50.95M 2015-11-01T12:30:10.401Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.376 34.514 1499.7258 12:29:51.17M 2015-11-01T12:30:10.601Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.376 34.514 1499.7258 12:29:51.37M 2015-11-01T12:30:10.806Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.376 34.514 1499.7251 12:29:51.56M 2015-11-01T12:30:11.006Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.376 34.514 1499.7251 12:29:51.76M 2015-11-01T12:30:11.211Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.376 34.514 1499.7252 12:29:51.96M 2015-11-01T12:30:11.411Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.376 34.515 1499.7252 12:29:52.18M 2015-11-01T12:30:11.616Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.376 34.515 1499.7252 12:29:52.38M 2015-11-01T12:30:11.821Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.382 34.520 1499.7319 12:29:52.58M 2015-11-01T12:30:12.026Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.383 34.521 1499.7327 12:29:52.78M 2015-11-01T12:30:12.226Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.384 34.522 1499.7347 12:29:53.00M 2015-11-01T12:30:12.426Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.385 34.523 1499.7357 12:29:53.20M 2015-11-01T12:30:12.631Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.385 34.523 1499.7354 12:29:53.39M 2015-11-01T12:30:12.837Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.380 34.518 1499.7295 12:29:53.60M 2015-11-01T12:30:13.037Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.379 34.518 1499.7288 12:29:53.79M 2015-11-01T12:30:13.237Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.379 34.517 1499.7275 12:29:54.01M 2015-11-01T12:30:13.446Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.378 34.517 1499.7271 12:29:54.21M 2015-11-01T12:30:13.646Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.380 34.519 1499.7294 12:29:54.41M 2015-11-01T12:30:13.858Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.381 34.519 1499.7286 12:29:54.61M 2015-11-01T12:30:14.051Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.388 34.526 1499.7373 12:29:54.81M 2015-11-01T12:30:14.277Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.389 34.527 1499.7374 12:29:55.03M 2015-11-01T12:30:14.461Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.386 34.524 1499.7329 12:29:55.25M 2015-11-01T12:30:14.661Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.384 34.523 1499.7301 12:29:55.43M 2015-11-01T12:30:14.866Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.383 34.522 1499.7291 12:29:55.62M 2015-11-01T12:30:15.066Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.382 34.521 1499.7281 12:29:55.82M 2015-11-01T12:30:15.271Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.382 34.521 1499.7269 12:29:56.04M 2015-11-01T12:30:15.471Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.381 34.520 1499.7264 12:29:56.24M 2015-11-01T12:30:15.671Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.381 34.520 1499.7264 12:29:56.44M 2015-11-01T12:30:15.914Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.381 34.520 1499.7253 12:29:56.64M 2015-11-01T12:30:16.081Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.389 34.527 1499.7351 12:29:56.84M 2015-11-01T12:30:16.286Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.391 34.529 1499.7378 12:29:57.06M 2015-11-01T12:30:16.491Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.393 34.531 1499.7400 12:29:57.26M 2015-11-01T12:30:16.691Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.394 34.532 1499.7412 12:29:57.46M 2015-11-01T12:30:16.896Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.394 34.532 1499.7412 12:29:57.66M 2015-11-01T12:30:17.096Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.394 34.532 1499.7415 12:29:57.85M 2015-11-01T12:30:17.301Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.394 34.532 1499.7419 12:29:58.07M 2015-11-01T12:30:17.506Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.395 34.533 1499.7429 12:29:58.27M 2015-11-01T12:30:17.711Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.395 34.532 1499.7429 12:29:58.47M 2015-11-01T12:30:17.911Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.394 34.532 1499.7422 12:29:58.67M 2015-11-01T12:30:18.111Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.393 34.532 1499.7411 12:29:58.87M 2015-11-01T12:30:18.319Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.393 34.531 1499.7411 12:29:59.09M 2015-11-01T12:30:18.521Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.393 34.531 1499.7399 12:29:59.29M 2015-11-01T12:30:18.741Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.393 34.531 1499.7405 12:29:59.49M 2015-11-01T12:30:18.921Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.392 34.530 1499.7402 12:29:59.70M 2015-11-01T12:30:19.126Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.391 34.529 1499.7386 12:29:59.88M 2015-11-01T12:30:19.331Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.389 34.528 1499.7371 12:30:00.10M 2015-11-01T12:30:19.536Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.388 34.527 1499.7369 12:30:00.30M 2015-11-01T12:30:19.741Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.388 34.526 1499.7363 12:30:00.50M 2015-11-01T12:30:19.941Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.388 34.526 1499.7366 12:30:00.70M 2015-11-01T12:30:20.146Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.388 34.527 1499.7355 12:30:00.90M 2015-11-01T12:30:20.346Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.382 34.521 1499.7291 12:30:01.12M 2015-11-01T12:30:20.551Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.382 34.521 1499.7292 12:30:01.32M 2015-11-01T12:30:20.757Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.388 34.527 1499.7369 12:30:01.52M 2015-11-01T12:30:20.957Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.390 34.528 1499.7386 12:30:01.72M 2015-11-01T12:30:21.157Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.391 34.529 1499.7410 12:30:01.91M 2015-11-01T12:30:21.361Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.392 34.530 1499.7416 12:30:02.13M 2015-11-01T12:30:21.561Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.393 34.531 1499.7434 12:30:02.33M 2015-11-01T12:30:21.766Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.394 34.531 1499.7440 12:30:02.53M 2015-11-01T12:30:21.994Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.394 34.532 1499.7435 12:30:02.73M 2015-11-01T12:30:22.176Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.394 34.532 1499.7433 12:30:02.93M 2015-11-01T12:30:22.376Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.393 34.531 1499.7422 12:30:03.15M 2015-11-01T12:30:22.581Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.393 34.531 1499.7418 12:30:03.34M 2015-11-01T12:30:22.786Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.393 34.531 1499.7418 12:30:03.55M 2015-11-01T12:30:22.994Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.392 34.530 1499.7408 12:30:03.74M 2015-11-01T12:30:23.206Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.391 34.529 1499.7397 12:30:03.94M 2015-11-01T12:30:23.391Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.390 34.527 1499.7380 12:30:04.18M 2015-11-01T12:30:23.598Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.387 34.525 1499.7357 12:30:04.36M 2015-11-01T12:30:23.797Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.387 34.525 1499.7361 12:30:04.56M 2015-11-01T12:30:24.001Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.388 34.526 1499.7361 12:30:04.76M 2015-11-01T12:30:24.207Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.388 34.527 1499.7360 12:30:04.96M 2015-11-01T12:30:24.406Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.389 34.527 1499.7369 12:30:05.18M 2015-11-01T12:30:24.611Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.390 34.528 1499.7380 12:30:05.38M 2015-11-01T12:30:24.811Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.391 34.529 1499.7374 12:30:05.58M 2015-11-01T12:30:25.016Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.392 34.530 1499.7383 12:30:05.77M 2015-11-01T12:30:25.221Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.392 34.531 1499.7395 12:30:05.97M 2015-11-01T12:30:25.421Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.393 34.532 1499.7399 12:30:06.19M 2015-11-01T12:30:25.626Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.394 34.533 1499.7410 12:30:06.39M 2015-11-01T12:30:25.834Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.395 34.534 1499.7415 12:30:06.59M 2015-11-01T12:30:26.031Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.396 34.535 1499.7418 12:30:06.79M 2015-11-01T12:30:26.237Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.397 34.536 1499.7428 12:30:07.01M 2015-11-01T12:30:26.437Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.396 34.536 1499.7426 12:30:07.21M 2015-11-01T12:30:26.637Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.396 34.536 1499.7430 12:30:07.41M 2015-11-01T12:30:26.841Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.396 34.535 1499.7421 12:30:07.60M 2015-11-01T12:30:27.047Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.394 34.534 1499.7405 12:30:07.80M 2015-11-01T12:30:27.251Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.393 34.533 1499.7389 12:30:08.02M 2015-11-01T12:30:27.452Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.392 34.532 1499.7382 12:30:08.22M 2015-11-01T12:30:27.672Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.391 34.531 1499.7368 12:30:08.42M 2015-11-01T12:30:27.862Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.390 34.530 1499.7367 12:30:08.64M 2015-11-01T12:30:28.062Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.390 34.529 1499.7375 12:30:08.82M 2015-11-01T12:30:28.266Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.390 34.529 1499.7377 12:30:09.04M 2015-11-01T12:30:28.467Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.390 34.530 1499.7379 12:30:09.24M 2015-11-01T12:30:28.667Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.390 34.529 1499.7373 12:30:09.43M 2015-11-01T12:30:28.872Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.390 34.529 1499.7371 12:30:09.63M 2015-11-01T12:30:29.078Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.391 34.530 1499.7386 12:30:09.83M 2015-11-01T12:30:29.282Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.393 34.532 1499.7415 12:30:10.05M 2015-11-01T12:30:29.482Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.393 34.532 1499.7416 12:30:10.25M 2015-11-01T12:30:29.687Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.394 34.533 1499.7415 12:30:10.45M 2015-11-01T12:30:29.892Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.394 34.533 1499.7399 12:30:10.65M 2015-11-01T12:30:30.092Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.393 34.533 1499.7393 12:30:10.85M 2015-11-01T12:30:30.297Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.387 34.527 1499.7325 12:30:11.07M 2015-11-01T12:30:30.502Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.387 34.526 1499.7317 12:30:11.27M 2015-11-01T12:30:30.702Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.387 34.526 1499.7307 12:30:11.46M 2015-11-01T12:30:30.907Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.388 34.527 1499.7313 12:30:11.67M 2015-11-01T12:30:31.107Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.388 34.529 1499.7291 12:30:11.86M 2015-11-01T12:30:31.312Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.387 34.528 1499.7274 12:30:12.08M 2015-11-01T12:30:31.512Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.387 34.527 1499.7279 12:30:12.28M 2015-11-01T12:30:31.720Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.386 34.527 1499.7273 12:30:12.48M 2015-11-01T12:30:31.922Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.385 34.526 1499.7257 12:30:12.68M 2015-11-01T12:30:32.142Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.386 34.527 1499.7274 12:30:12.88M 2015-11-01T12:30:32.327Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.387 34.527 1499.7292 12:30:13.11M 2015-11-01T12:30:32.532Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.388 34.528 1499.7310 12:30:13.30M 2015-11-01T12:30:32.732Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.388 34.527 1499.7322 12:30:13.50M 2015-11-01T12:30:32.932Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.387 34.526 1499.7317 12:30:13.70M 2015-11-01T12:30:33.142Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.387 34.525 1499.7313 12:30:13.89M 2015-11-01T12:30:33.342Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.387 34.526 1499.7329 12:30:14.11M 2015-11-01T12:30:33.542Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.388 34.526 1499.7332 12:30:14.31M 2015-11-01T12:30:33.747Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.387 34.525 1499.7335 12:30:14.51M 2015-11-01T12:30:33.952Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.392 34.530 1499.7396 12:30:14.71M 2015-11-01T12:30:34.152Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.387 34.525 1499.7355 12:30:14.91M 2015-11-01T12:30:34.357Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.387 34.524 1499.7354 12:30:15.13M 2015-11-01T12:30:34.562Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.386 34.523 1499.7351 12:30:15.33M 2015-11-01T12:30:34.762Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.385 34.523 1499.7350 12:30:15.53M 2015-11-01T12:30:34.967Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.384 34.522 1499.7330 12:30:15.72M 2015-11-01T12:30:35.167Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.383 34.521 1499.7314 12:30:15.92M 2015-11-01T12:30:35.372Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.382 34.520 1499.7299 12:30:16.14M 2015-11-01T12:30:35.622Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.381 34.520 1499.7288 12:30:16.34M 2015-11-01T12:30:35.777Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.381 34.520 1499.7280 12:30:16.58M 2015-11-01T12:30:35.982Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.381 34.520 1499.7278 12:30:16.74M 2015-11-01T12:30:36.187Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.387 34.526 1499.7345 12:30:16.94M 2015-11-01T12:30:36.387Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.388 34.527 1499.7360 12:30:17.16M 2015-11-01T12:30:36.607Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.389 34.527 1499.7380 12:30:17.36M 2015-11-01T12:30:36.792Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.390 34.527 1499.7397 12:30:17.57M 2015-11-01T12:30:36.992Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.390 34.528 1499.7411 12:30:17.76M 2015-11-01T12:30:37.197Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.391 34.528 1499.7413 12:30:17.95M 2015-11-01T12:30:37.402Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.392 34.529 1499.7432 12:30:18.17M 2015-11-01T12:30:37.607Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.393 34.530 1499.7440 12:30:18.37M 2015-11-01T12:30:37.807Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.392 34.529 1499.7448 12:30:18.57M 2015-11-01T12:30:38.012Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.391 34.529 1499.7437 12:30:18.77M 2015-11-01T12:30:38.234Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.390 34.527 1499.7421 12:30:18.97M 2015-11-01T12:30:38.417Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.389 34.527 1499.7406 12:30:19.19M 2015-11-01T12:30:38.622Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.388 34.526 1499.7385 12:30:19.38M 2015-11-01T12:30:38.822Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.387 34.525 1499.7369 12:30:19.58M 2015-11-01T12:30:39.022Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.387 34.525 1499.7357 12:30:19.78M 2015-11-01T12:30:39.232Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.387 34.525 1499.7346 12:30:20.00M 2015-11-01T12:30:39.432Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.386 34.524 1499.7328 12:30:20.20M 2015-11-01T12:30:39.632Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.385 34.523 1499.7316 12:30:20.40M 2015-11-01T12:30:39.837Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.385 34.524 1499.7317 12:30:20.60M 2015-11-01T12:30:40.042Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.386 34.525 1499.7323 12:30:20.80M 2015-11-01T12:30:40.242Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.386 34.524 1499.7321 12:30:21.02M 2015-11-01T12:30:40.447Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.385 34.523 1499.7307 12:30:21.22M 2015-11-01T12:30:40.697Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.379 34.518 1499.7245 12:30:21.41M 2015-11-01T12:30:40.852Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.382 34.521 1499.7281 12:30:21.66M 2015-11-01T12:30:41.072Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.384 34.522 1499.7306 12:30:21.81M 2015-11-01T12:30:41.262Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.385 34.524 1499.7327 12:30:22.05M 2015-11-01T12:30:41.462Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.386 34.525 1499.7346 12:30:22.23M 2015-11-01T12:30:41.667Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.388 34.526 1499.7369 12:30:22.43M 2015-11-01T12:30:41.867Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.389 34.527 1499.7393 12:30:22.63M 2015-11-01T12:30:42.072Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.390 34.528 1499.7415 12:30:22.83M 2015-11-01T12:30:42.272Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.385 34.523 1499.7358 12:30:23.05M 2015-11-01T12:30:42.477Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.384 34.522 1499.7346 12:30:23.24M 2015-11-01T12:30:42.678Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.383 34.520 1499.7323 12:30:23.45M 2015-11-01T12:30:42.882Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.381 34.519 1499.7300 12:30:23.64M 2015-11-01T12:30:43.087Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.379 34.518 1499.7285 12:30:23.84M 2015-11-01T12:30:43.292Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.378 34.517 1499.7277 12:30:24.06M 2015-11-01T12:30:43.492Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.377 34.516 1499.7256 12:30:24.26M 2015-11-01T12:30:43.714Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.376 34.515 1499.7241 12:30:24.46M 2015-11-01T12:30:43.897Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.377 34.515 1499.7251 12:30:24.66M 2015-11-01T12:30:44.102Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.377 34.516 1499.7242 12:30:24.86M 2015-11-01T12:30:44.307Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.378 34.517 1499.7245 12:30:25.08M 2015-11-01T12:30:44.507Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.380 34.519 1499.7264 12:30:25.28M 2015-11-01T12:30:44.712Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.381 34.520 1499.7271 12:30:25.47M 2015-11-01T12:30:44.918Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.381 34.519 1499.7271 12:30:25.67M 2015-11-01T12:30:45.119Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.381 34.520 1499.7273 12:30:25.87M 2015-11-01T12:30:45.322Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.382 34.521 1499.7286 12:30:26.09M 2015-11-01T12:30:45.537Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.383 34.521 1499.7299 12:30:26.29M 2015-11-01T12:30:45.727Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.384 34.522 1499.7313 12:30:26.51M 2015-11-01T12:30:45.927Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.380 34.519 1499.7268 12:30:26.69M 2015-11-01T12:30:46.132Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.381 34.519 1499.7273 12:30:26.89M 2015-11-01T12:30:46.332Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.381 34.520 1499.7257 12:30:27.11M 2015-11-01T12:30:46.537Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.381 34.520 1499.7257 12:30:27.30M 2015-11-01T12:30:46.742Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.381 34.520 1499.7261 12:30:27.50M 2015-11-01T12:30:46.947Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.392 34.531 1499.7388 12:30:27.70M 2015-11-01T12:30:47.147Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.393 34.531 1499.7402 12:30:27.90M 2015-11-01T12:30:47.353Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.392 34.531 1499.7402 12:30:28.12M 2015-11-01T12:30:47.553Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.393 34.531 1499.7411 12:30:28.32M 2015-11-01T12:30:47.758Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.392 34.530 1499.7413 12:30:28.52M 2015-11-01T12:30:47.958Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.392 34.530 1499.7407 12:30:28.72M 2015-11-01T12:30:48.162Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.391 34.529 1499.7394 12:30:28.91M 2015-11-01T12:30:48.362Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.390 34.529 1499.7379 12:30:29.14M 2015-11-01T12:30:48.567Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.389 34.528 1499.7365 12:30:29.33M 2015-11-01T12:30:48.772Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.389 34.529 1499.7356 12:30:29.53M 2015-11-01T12:30:48.972Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.390 34.529 1499.7358 12:30:29.73M 2015-11-01T12:30:49.178Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.390 34.529 1499.7357 12:30:29.93M 2015-11-01T12:30:49.382Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.390 34.530 1499.7366 12:30:30.15M 2015-11-01T12:30:49.582Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.391 34.531 1499.7372 12:30:30.35M 2015-11-01T12:30:49.787Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.392 34.532 1499.7377 12:30:30.55M 2015-11-01T12:30:50.008Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.393 34.533 1499.7380 12:30:30.75M 2015-11-01T12:30:50.192Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.394 34.534 1499.7395 12:30:30.96M 2015-11-01T12:30:50.397Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.394 34.534 1499.7396 12:30:31.17M 2015-11-01T12:30:50.598Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.394 34.534 1499.7385 12:30:31.36M 2015-11-01T12:30:50.803Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.393 34.533 1499.7371 12:30:31.56M 2015-11-01T12:30:51.003Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.393 34.533 1499.7375 12:30:31.76M 2015-11-01T12:30:51.234Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.393 34.532 1499.7377 12:30:31.96M 2015-11-01T12:30:51.412Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.392 34.532 1499.7361 12:30:32.18M 2015-11-01T12:30:51.613Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.391 34.531 1499.7367 12:30:32.38M 2015-11-01T12:30:51.818Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.390 34.530 1499.7365 12:30:32.58M 2015-11-01T12:30:52.023Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.386 34.525 1499.7317 12:30:32.78M 2015-11-01T12:30:52.223Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.385 34.524 1499.7323 12:30:33.00M 2015-11-01T12:30:52.428Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.385 34.523 1499.7322 12:30:33.20M 2015-11-01T12:30:52.628Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.385 34.523 1499.7325 12:30:33.40M 2015-11-01T12:30:52.833Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.380 34.519 1499.7273 12:30:33.59M 2015-11-01T12:30:53.033Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.380 34.518 1499.7266 12:30:33.79M 2015-11-01T12:30:53.238Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.382 34.520 1499.7290 12:30:34.01M 2015-11-01T12:30:53.443Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.383 34.521 1499.7299 12:30:34.21M 2015-11-01T12:30:53.643Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.384 34.523 1499.7317 12:30:34.41M 2015-11-01T12:30:53.848Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.386 34.524 1499.7336 12:30:34.61M 2015-11-01T12:30:54.075Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.387 34.525 1499.7352 12:30:34.81M 2015-11-01T12:30:54.253Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.388 34.526 1499.7360 12:30:35.03M 2015-11-01T12:30:54.473Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.389 34.526 1499.7373 12:30:35.23M 2015-11-01T12:30:54.660Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.390 34.527 1499.7389 12:30:35.44M 2015-11-01T12:30:54.863Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.390 34.528 1499.7394 12:30:35.62M 2015-11-01T12:30:55.068Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.390 34.528 1499.7397 12:30:35.82M 2015-11-01T12:30:55.268Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.390 34.528 1499.7391 12:30:36.04M 2015-11-01T12:30:55.473Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.390 34.528 1499.7394 12:30:36.24M 2015-11-01T12:30:55.673Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.390 34.527 1499.7395 12:30:36.44M 2015-11-01T12:30:55.878Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.390 34.527 1499.7404 12:30:36.64M 2015-11-01T12:30:56.078Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.390 34.527 1499.7416 12:30:36.84M 2015-11-01T12:30:56.283Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.390 34.527 1499.7422 12:30:37.06M 2015-11-01T12:30:56.483Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.390 34.527 1499.7417 12:30:37.26M 2015-11-01T12:30:56.688Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.389 34.526 1499.7407 12:30:37.45M 2015-11-01T12:30:56.893Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.388 34.525 1499.7385 12:30:37.65M 2015-11-01T12:30:57.098Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.387 34.524 1499.7367 12:30:37.85M 2015-11-01T12:30:57.298Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.387 34.524 1499.7358 12:30:38.07M 2015-11-01T12:30:57.498Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.387 34.525 1499.7368 12:30:38.27M 2015-11-01T12:30:57.708Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.387 34.525 1499.7371 12:30:38.47M 2015-11-01T12:30:57.908Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.389 34.527 1499.7395 12:30:38.67M 2015-11-01T12:30:58.113Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.383 34.521 1499.7318 12:30:38.87M 2015-11-01T12:30:58.313Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.385 34.522 1499.7352 12:30:39.09M 2015-11-01T12:30:58.520Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.385 34.523 1499.7350 12:30:39.28M 2015-11-01T12:30:58.720Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.386 34.524 1499.7356 12:30:39.48M 2015-11-01T12:30:58.943Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.387 34.525 1499.7363 12:30:39.68M 2015-11-01T12:30:59.128Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.388 34.526 1499.7372 12:30:39.90M 2015-11-01T12:30:59.328Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.388 34.526 1499.7373 12:30:40.10M 2015-11-01T12:30:59.533Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.389 34.527 1499.7385 12:30:40.30M 2015-11-01T12:30:59.733Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.390 34.529 1499.7386 12:30:40.50M 2015-11-01T12:30:59.938Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.391 34.529 1499.7388 12:30:40.70M 2015-11-01T12:31:00.138Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.391 34.530 1499.7386 12:30:40.90M 2015-11-01T12:31:00.343Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.391 34.530 1499.7385 12:30:41.12M 2015-11-01T12:31:00.548Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.391 34.530 1499.7367 12:30:41.32M 2015-11-01T12:31:00.748Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.392 34.531 1499.7372 12:30:41.51M 2015-11-01T12:31:00.953Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.392 34.531 1499.7368 12:30:41.71M 2015-11-01T12:31:01.158Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.392 34.532 1499.7369 12:30:41.91M 2015-11-01T12:31:01.358Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.393 34.533 1499.7366 12:30:42.13M 2015-11-01T12:31:01.563Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.393 34.533 1499.7368 12:30:42.33M 2015-11-01T12:31:01.768Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.393 34.533 1499.7360 12:30:42.53M 2015-11-01T12:31:01.968Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.396 34.536 1499.7382 12:30:42.73M 2015-11-01T12:31:02.173Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.397 34.537 1499.7396 12:30:42.93M 2015-11-01T12:31:02.378Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.397 34.537 1499.7390 12:30:43.15M 2015-11-01T12:31:02.578Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.397 34.537 1499.7404 12:30:43.35M 2015-11-01T12:31:02.778Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.398 34.537 1499.7417 12:30:43.54M 2015-11-01T12:31:02.983Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.398 34.537 1499.7423 12:30:43.74M 2015-11-01T12:31:03.188Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.398 34.537 1499.7438 12:30:43.94M 2015-11-01T12:31:03.408Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.399 34.538 1499.7460 12:30:44.16M 2015-11-01T12:31:03.588Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.399 34.538 1499.7454 12:30:44.38M 2015-11-01T12:31:03.798Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.399 34.538 1499.7448 12:30:44.56M 2015-11-01T12:31:03.998Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.399 34.538 1499.7451 12:30:44.76M 2015-11-01T12:31:04.206Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.399 34.538 1499.7446 12:30:44.96M 2015-11-01T12:31:04.403Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.399 34.538 1499.7450 12:30:45.17M 2015-11-01T12:31:04.608Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.399 34.538 1499.7449 12:30:45.37M 2015-11-01T12:31:04.808Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.399 34.537 1499.7458 12:30:45.57M 2015-11-01T12:31:05.013Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.398 34.536 1499.7463 12:30:45.77M 2015-11-01T12:31:05.213Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.397 34.535 1499.7467 12:30:45.97M 2015-11-01T12:31:05.423Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.397 34.535 1499.7466 12:30:46.19M 2015-11-01T12:31:05.623Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.397 34.534 1499.7466 12:30:46.39M 2015-11-01T12:31:05.828Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.390 34.528 1499.7410 12:30:46.59M 2015-11-01T12:31:06.034Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.380 34.519 1499.7297 12:30:46.79M 2015-11-01T12:31:06.228Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.386 34.524 1499.7356 12:30:47.01M 2015-11-01T12:31:06.433Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.387 34.525 1499.7375 12:30:47.20M 2015-11-01T12:31:06.638Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.389 34.527 1499.7399 12:30:47.40M 2015-11-01T12:31:06.843Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.390 34.528 1499.7421 12:30:47.60M 2015-11-01T12:31:07.043Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.392 34.529 1499.7451 12:30:47.80M 2015-11-01T12:31:07.248Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.392 34.529 1499.7450 12:30:48.02M 2015-11-01T12:31:07.448Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.392 34.529 1499.7454 12:30:48.22M 2015-11-01T12:31:07.653Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.393 34.529 1499.7458 12:30:48.42M 2015-11-01T12:31:07.873Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.390 34.527 1499.7428 12:30:48.62M 2015-11-01T12:31:08.058Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.391 34.529 1499.7413 12:30:48.83M 2015-11-01T12:31:08.263Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.392 34.530 1499.7416 12:30:49.04M 2015-11-01T12:31:08.468Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.389 34.527 1499.7378 12:30:49.23M 2015-11-01T12:31:08.668Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.388 34.526 1499.7369 12:30:49.44M 2015-11-01T12:31:08.868Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.387 34.526 1499.7350 12:30:49.63M 2015-11-01T12:31:09.073Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.387 34.526 1499.7344 12:30:49.83M 2015-11-01T12:31:09.278Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.392 34.530 1499.7395 12:30:50.05M 2015-11-01T12:31:09.483Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.392 34.531 1499.7401 12:30:50.25M 2015-11-01T12:31:09.678Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.393 34.531 1499.7397 12:30:50.45M 2015-11-01T12:31:09.888Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.393 34.532 1499.7402 12:30:50.64M 2015-11-01T12:31:10.088Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.394 34.533 1499.7401 12:30:50.85M 2015-11-01T12:31:10.314Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.395 34.534 1499.7408 12:30:51.07M 2015-11-01T12:31:10.498Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.395 34.534 1499.7413 12:30:51.26M 2015-11-01T12:31:10.698Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.396 34.535 1499.7423 12:30:51.46M 2015-11-01T12:31:10.903Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.387 34.527 1499.7329 12:30:51.66M 2015-11-01T12:31:11.114Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.387 34.525 1499.7329 12:30:51.86M 2015-11-01T12:31:11.308Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.387 34.525 1499.7321 12:30:52.08M 2015-11-01T12:31:11.508Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.386 34.525 1499.7321 12:30:52.28M 2015-11-01T12:31:11.713Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.386 34.525 1499.7307 12:30:52.48M 2015-11-01T12:31:11.913Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.386 34.525 1499.7310 12:30:52.68M 2015-11-01T12:31:12.120Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.386 34.525 1499.7306 12:30:52.87M 2015-11-01T12:31:12.339Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.386 34.525 1499.7307 12:30:53.10M 2015-11-01T12:31:12.528Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.386 34.526 1499.7311 12:30:53.31M 2015-11-01T12:31:12.728Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.387 34.526 1499.7316 12:30:53.49M 2015-11-01T12:31:12.933Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.387 34.526 1499.7313 12:30:53.69M 2015-11-01T12:31:13.138Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.387 34.526 1499.7307 12:30:53.89M 2015-11-01T12:31:13.339Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.392 34.531 1499.7380 12:30:54.11M 2015-11-01T12:31:13.543Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.393 34.532 1499.7384 12:30:54.31M 2015-11-01T12:31:13.744Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.393 34.532 1499.7383 12:30:54.51M 2015-11-01T12:31:13.949Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.393 34.533 1499.7385 12:30:54.71M 2015-11-01T12:31:14.154Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.394 34.533 1499.7386 12:30:54.91M 2015-11-01T12:31:14.354Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.394 34.533 1499.7395 12:30:55.13M 2015-11-01T12:31:14.559Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.395 34.533 1499.7406 12:30:55.33M 2015-11-01T12:31:14.759Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.395 34.533 1499.7417 12:30:55.52M 2015-11-01T12:31:14.964Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.395 34.533 1499.7430 12:30:55.72M 2015-11-01T12:31:15.169Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.396 34.534 1499.7449 12:30:55.92M 2015-11-01T12:31:15.369Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.393 34.531 1499.7410 12:30:56.14M 2015-11-01T12:31:15.569Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.392 34.530 1499.7412 12:30:56.34M 2015-11-01T12:31:15.774Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.392 34.530 1499.7418 12:30:56.54M 2015-11-01T12:31:15.979Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.392 34.529 1499.7426 12:30:56.74M 2015-11-01T12:31:16.224Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.392 34.530 1499.7437 12:30:56.94M 2015-11-01T12:31:16.384Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.393 34.530 1499.7435 12:30:57.20M 2015-11-01T12:31:16.584Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.393 34.530 1499.7438 12:30:57.35M 2015-11-01T12:31:16.804Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.401 34.538 1499.7527 12:30:57.55M 2015-11-01T12:31:16.994Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.401 34.538 1499.7539 12:30:57.77M 2015-11-01T12:31:17.194Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.399 34.536 1499.7512 12:30:57.95M 2015-11-01T12:31:17.399Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.399 34.536 1499.7512 12:30:58.17M 2015-11-01T12:31:17.599Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.398 34.536 1499.7511 12:30:58.37M 2015-11-01T12:31:17.804Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.398 34.536 1499.7510 12:30:58.57M 2015-11-01T12:31:18.009Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.398 34.535 1499.7507 12:30:58.77M 2015-11-01T12:31:18.209Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.397 34.534 1499.7494 12:30:58.97M 2015-11-01T12:31:18.409Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.397 34.534 1499.7489 12:30:59.19M 2015-11-01T12:31:18.619Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.397 34.534 1499.7485 12:30:59.38M 2015-11-01T12:31:18.824Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.397 34.534 1499.7478 12:30:59.58M 2015-11-01T12:31:19.024Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.397 34.534 1499.7474 12:30:59.78M 2015-11-01T12:31:19.224Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.396 34.534 1499.7471 12:31:00.00M 2015-11-01T12:31:19.429Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.396 34.534 1499.7471 12:31:00.20M 2015-11-01T12:31:19.634Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.396 34.534 1499.7466 12:31:00.40M 2015-11-01T12:31:19.834Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.397 34.534 1499.7467 12:31:00.60M 2015-11-01T12:31:20.039Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.396 34.534 1499.7462 12:31:00.80M 2015-11-01T12:31:20.239Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.396 34.534 1499.7450 12:31:01.02M 2015-11-01T12:31:20.444Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.395 34.533 1499.7440 12:31:01.21M 2015-11-01T12:31:20.649Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.395 34.533 1499.7428 12:31:01.41M 2015-11-01T12:31:20.849Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.394 34.533 1499.7412 12:31:01.61M 2015-11-01T12:31:21.049Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.393 34.532 1499.7397 12:31:01.81M 2015-11-01T12:31:21.274Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.393 34.532 1499.7396 12:31:02.03M 2015-11-01T12:31:21.459Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.398 34.536 1499.7450 12:31:02.25M 2015-11-01T12:31:21.664Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.398 34.537 1499.7444 12:31:02.43M 2015-11-01T12:31:21.864Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.399 34.537 1499.7446 12:31:02.63M 2015-11-01T12:31:22.069Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.398 34.538 1499.7438 12:31:02.83M 2015-11-01T12:31:22.269Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.398 34.537 1499.7429 12:31:03.05M 2015-11-01T12:31:22.474Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.397 34.537 1499.7418 12:31:03.24M 2015-11-01T12:31:22.679Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.397 34.536 1499.7418 12:31:03.45M 2015-11-01T12:31:22.879Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.392 34.532 1499.7366 12:31:03.64M 2015-11-01T12:31:23.084Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.399 34.538 1499.7446 12:31:03.84M 2015-11-01T12:31:23.289Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.400 34.539 1499.7465 12:31:04.06M 2015-11-01T12:31:23.489Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.399 34.537 1499.7458 12:31:04.26M 2015-11-01T12:31:23.694Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.398 34.537 1499.7457 12:31:04.46M 2015-11-01T12:31:23.899Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.398 34.536 1499.7458 12:31:04.66M 2015-11-01T12:31:24.115Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.397 34.535 1499.7466 12:31:04.86M 2015-11-01T12:31:24.304Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.396 34.535 1499.7424 12:31:05.08M 2015-11-01T12:31:24.504Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.395 34.534 1499.7411 12:31:05.28M 2015-11-01T12:31:24.709Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.393 34.532 1499.7389 12:31:05.47M 2015-11-01T12:31:24.909Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.392 34.531 1499.7362 12:31:05.67M 2015-11-01T12:31:25.115Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.391 34.531 1499.7351 12:31:05.87M 2015-11-01T12:31:25.319Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.391 34.531 1499.7340 12:31:06.09M 2015-11-01T12:31:25.519Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.390 34.530 1499.7343 12:31:06.29M 2015-11-01T12:31:25.739Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.390 34.531 1499.7333 12:31:06.49M 2015-11-01T12:31:25.924Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.391 34.532 1499.7341 12:31:06.70M 2015-11-01T12:31:26.129Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.391 34.532 1499.7346 12:31:06.89M 2015-11-01T12:31:26.379Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.397 34.537 1499.7411 12:31:07.11M 2015-11-01T12:31:26.534Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.397 34.537 1499.7422 12:31:07.35M 2015-11-01T12:31:26.739Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.398 34.537 1499.7437 12:31:07.50M 2015-11-01T12:31:26.939Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.399 34.539 1499.7457 12:31:07.70M 2015-11-01T12:31:27.139Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.399 34.538 1499.7462 12:31:07.90M 2015-11-01T12:31:27.344Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.398 34.537 1499.7455 12:31:08.12M 2015-11-01T12:31:27.549Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.397 34.536 1499.7438 12:31:08.32M 2015-11-01T12:31:27.754Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.396 34.535 1499.7427 12:31:08.52M 2015-11-01T12:31:27.954Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.395 34.534 1499.7423 12:31:08.72M 2015-11-01T12:31:28.159Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.396 34.535 1499.7427 12:31:08.92M 2015-11-01T12:31:28.359Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.397 34.535 1499.7443 12:31:09.14M 2015-11-01T12:31:28.564Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.397 34.535 1499.7454 12:31:09.33M 2015-11-01T12:31:28.769Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.397 34.535 1499.7469 12:31:09.53M 2015-11-01T12:31:28.969Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.397 34.535 1499.7479 12:31:09.73M 2015-11-01T12:31:29.174Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.403 34.540 1499.7543 12:31:09.93M 2015-11-01T12:31:29.379Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.403 34.540 1499.7545 12:31:10.15M 2015-11-01T12:31:29.579Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.403 34.540 1499.7545 12:31:10.35M 2015-11-01T12:31:29.794Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.402 34.539 1499.7529 12:31:10.55M 2015-11-01T12:31:29.994Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.401 34.539 1499.7517 12:31:10.75M 2015-11-01T12:31:30.210Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.401 34.539 1499.7517 12:31:10.94M 2015-11-01T12:31:30.394Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.401 34.539 1499.7512 12:31:11.18M 2015-11-01T12:31:30.594Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.402 34.539 1499.7520 12:31:11.36M 2015-11-01T12:31:30.794Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.401 34.539 1499.7510 12:31:11.56M 2015-11-01T12:31:31.004Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.400 34.538 1499.7500 12:31:11.76M 2015-11-01T12:31:31.204Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.400 34.537 1499.7493 12:31:11.96M 2015-11-01T12:31:31.454Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.399 34.537 1499.7480 12:31:12.18M 2015-11-01T12:31:31.614Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.399 34.538 1499.7466 12:31:12.42M 2015-11-01T12:31:31.814Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.399 34.537 1499.7466 12:31:12.58M 2015-11-01T12:31:32.019Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.398 34.537 1499.7462 12:31:12.78M 2015-11-01T12:31:32.219Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.397 34.536 1499.7463 12:31:13.00M 2015-11-01T12:31:32.424Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.397 34.536 1499.7456 12:31:13.19M 2015-11-01T12:31:32.624Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.397 34.535 1499.7438 12:31:13.40M 2015-11-01T12:31:32.829Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.397 34.536 1499.7444 12:31:13.59M 2015-11-01T12:31:33.034Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.397 34.536 1499.7439 12:31:13.79M 2015-11-01T12:31:33.234Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.397 34.536 1499.7434 12:31:14.01M 2015-11-01T12:31:33.434Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.397 34.536 1499.7437 12:31:14.21M 2015-11-01T12:31:33.644Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.398 34.537 1499.7438 12:31:14.41M 2015-11-01T12:31:33.844Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.399 34.538 1499.7443 12:31:14.61M 2015-11-01T12:31:34.044Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.399 34.539 1499.7439 12:31:14.81M 2015-11-01T12:31:34.249Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.399 34.539 1499.7430 12:31:15.03M 2015-11-01T12:31:34.454Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.399 34.539 1499.7427 12:31:15.23M 2015-11-01T12:31:34.674Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.399 34.539 1499.7433 12:31:15.43M 2015-11-01T12:31:34.859Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.399 34.539 1499.7441 12:31:15.64M 2015-11-01T12:31:35.064Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.399 34.540 1499.7433 12:31:15.82M 2015-11-01T12:31:35.264Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.400 34.538 1499.7493 12:31:16.04M 2015-11-01T12:31:35.469Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.398 34.535 1499.7476 12:31:16.24M 2015-11-01T12:31:35.674Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.400 34.537 1499.7509 12:31:16.44M 2015-11-01T12:31:35.874Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.401 34.538 1499.7532 12:31:16.64M 2015-11-01T12:31:36.074Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.401 34.538 1499.7539 12:31:16.84M 2015-11-01T12:31:36.279Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.401 34.538 1499.7538 12:31:17.05M 2015-11-01T12:31:36.484Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.402 34.539 1499.7535 12:31:17.25M 2015-11-01T12:31:36.690Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.403 34.540 1499.7543 12:31:17.45M 2015-11-01T12:31:36.890Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.400 34.537 1499.7501 12:31:17.65M 2015-11-01T12:31:37.095Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.399 34.537 1499.7484 12:31:17.85M 2015-11-01T12:31:37.295Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.399 34.537 1499.7476 12:31:18.07M 2015-11-01T12:31:37.500Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.398 34.536 1499.7458 12:31:18.27M 2015-11-01T12:31:37.700Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.398 34.536 1499.7445 12:31:18.47M 2015-11-01T12:31:37.905Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.398 34.537 1499.7446 12:31:18.67M 2015-11-01T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.398 34.537 1499.7437 12:31:18.86M 2015-11-01T12:31:38.314Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.397 34.536 1499.7417 12:31:19.08M 2015-11-01T12:31:38.515Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.396 34.536 1499.7404 12:31:19.28M 2015-11-01T12:31:38.715Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.396 34.535 1499.7393 12:31:19.48M 2015-11-01T12:31:38.920Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.395 34.535 1499.7378 12:31:19.68M 2015-11-01T12:31:39.140Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.394 34.534 1499.7372 12:31:19.88M 2015-11-01T12:31:39.330Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.394 34.534 1499.7368 12:31:20.12M 2015-11-01T12:31:39.530Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.399 34.539 1499.7416 12:31:20.30M 2015-11-01T12:31:39.730Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.399 34.539 1499.7422 12:31:20.50M 2015-11-01T12:31:39.935Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.400 34.540 1499.7435 12:31:20.70M 2015-11-01T12:31:40.140Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.399 34.539 1499.7428 12:31:20.90M 2015-11-01T12:31:40.340Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.398 34.538 1499.7427 12:31:21.12M 2015-11-01T12:31:40.545Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.398 34.538 1499.7433 12:31:21.31M 2015-11-01T12:31:40.750Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.399 34.538 1499.7434 12:31:21.51M 2015-11-01T12:31:40.950Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.399 34.538 1499.7439 12:31:21.71M 2015-11-01T12:31:41.155Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.399 34.538 1499.7446 12:31:21.91M 2015-11-01T12:31:41.394Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.399 34.538 1499.7448 12:31:22.13M 2015-11-01T12:31:41.610Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.399 34.538 1499.7443 12:31:22.33M 2015-11-01T12:31:41.765Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.399 34.538 1499.7448 12:31:22.57M 2015-11-01T12:31:41.965Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.399 34.538 1499.7444 12:31:22.73M 2015-11-01T12:31:42.170Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.399 34.538 1499.7440 12:31:22.93M 2015-11-01T12:31:42.375Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.398 34.538 1499.7441 12:31:23.14M 2015-11-01T12:31:42.575Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.398 34.537 1499.7456 12:31:23.35M 2015-11-01T12:31:42.780Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.399 34.537 1499.7465 12:31:23.54M 2015-11-01T12:31:42.980Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.399 34.537 1499.7478 12:31:23.74M 2015-11-01T12:31:43.185Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.400 34.538 1499.7496 12:31:23.94M 2015-11-01T12:31:43.390Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.400 34.538 1499.7493 12:31:24.16M 2015-11-01T12:31:43.605Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.399 34.537 1499.7484 12:31:24.36M 2015-11-01T12:31:43.795Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.398 34.536 1499.7476 12:31:24.57M 2015-11-01T12:31:44.034Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.397 34.536 1499.7471 12:31:24.76M 2015-11-01T12:31:44.200Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.396 34.534 1499.7454 12:31:24.96M 2015-11-01T12:31:44.400Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.394 34.533 1499.7437 12:31:25.17M 2015-11-01T12:31:44.605Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.392 34.531 1499.7416 12:31:25.37M 2015-11-01T12:31:44.805Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.389 34.528 1499.7382 12:31:25.57M 2015-11-01T12:31:45.010Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.389 34.528 1499.7374 12:31:25.77M 2015-11-01T12:31:45.215Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.389 34.528 1499.7367 12:31:25.97M 2015-11-01T12:31:45.415Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.388 34.527 1499.7357 12:31:26.19M 2015-11-01T12:31:45.620Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.393 34.532 1499.7410 12:31:26.39M 2015-11-01T12:31:45.820Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.393 34.532 1499.7415 12:31:26.59M 2015-11-01T12:31:46.025Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.394 34.533 1499.7417 12:31:26.79M 2015-11-01T12:31:46.225Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.394 34.534 1499.7419 12:31:27.01M 2015-11-01T12:31:46.435Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.395 34.534 1499.7424 12:31:27.20M 2015-11-01T12:31:46.635Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.396 34.535 1499.7432 12:31:27.40M 2015-11-01T12:31:46.840Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.397 34.536 1499.7450 12:31:27.60M 2015-11-01T12:31:47.040Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.398 34.537 1499.7466 12:31:27.80M 2015-11-01T12:31:47.245Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.399 34.537 1499.7467 12:31:28.02M 2015-11-01T12:31:47.445Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.400 34.538 1499.7477 12:31:28.22M 2015-11-01T12:31:47.650Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.400 34.538 1499.7476 12:31:28.42M 2015-11-01T12:31:47.850Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.399 34.537 1499.7466 12:31:28.62M 2015-11-01T12:31:48.070Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.398 34.537 1499.7458 12:31:28.81M 2015-11-01T12:31:48.260Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.398 34.536 1499.7456 12:31:29.05M 2015-11-01T12:31:48.465Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.398 34.536 1499.7444 12:31:29.23M 2015-11-01T12:31:48.665Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.397 34.536 1499.7439 12:31:29.43M 2015-11-01T12:31:48.870Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.397 34.535 1499.7430 12:31:29.63M 2015-11-01T12:31:49.070Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.398 34.537 1499.7441 12:31:29.83M 2015-11-01T12:31:49.275Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.399 34.537 1499.7446 12:31:30.05M 2015-11-01T12:31:49.480Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.400 34.539 1499.7462 12:31:30.25M 2015-11-01T12:31:49.680Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.399 34.538 1499.7443 12:31:30.45M 2015-11-01T12:31:49.885Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.398 34.537 1499.7423 12:31:30.65M 2015-11-01T12:31:50.090Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.397 34.536 1499.7404 12:31:30.85M 2015-11-01T12:31:50.290Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.395 34.535 1499.7391 12:31:31.07M 2015-11-01T12:31:50.495Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.395 34.535 1499.7396 12:31:31.27M 2015-11-01T12:31:50.695Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.396 34.536 1499.7410 12:31:31.46M 2015-11-01T12:31:50.900Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.396 34.536 1499.7412 12:31:31.66M 2015-11-01T12:31:51.114Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.397 34.536 1499.7428 12:31:31.86M 2015-11-01T12:31:51.305Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.398 34.537 1499.7440 12:31:32.08M 2015-11-01T12:31:51.510Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.398 34.537 1499.7451 12:31:32.28M 2015-11-01T12:31:51.757Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.398 34.537 1499.7449 12:31:32.48M 2015-11-01T12:31:51.918Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.398 34.537 1499.7440 12:31:32.72M 2015-11-01T12:31:52.115Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.397 34.536 1499.7430 12:31:32.88M 2015-11-01T12:31:52.320Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.397 34.536 1499.7433 12:31:33.09M 2015-11-01T12:31:52.540Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.398 34.537 1499.7445 12:31:33.30M 2015-11-01T12:31:52.725Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.398 34.537 1499.7443 12:31:33.51M 2015-11-01T12:31:52.930Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.398 34.537 1499.7444 12:31:33.69M 2015-11-01T12:31:53.135Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.399 34.538 1499.7462 12:31:33.89M 2015-11-01T12:31:53.335Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.409 34.548 1499.7577 12:31:34.11M 2015-11-01T12:31:53.540Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.406 34.545 1499.7546 12:31:34.31M 2015-11-01T12:31:53.740Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.405 34.544 1499.7538 12:31:34.51M 2015-11-01T12:31:53.954Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.404 34.543 1499.7538 12:31:34.71M 2015-11-01T12:31:54.145Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.404 34.542 1499.7528 12:31:34.91M 2015-11-01T12:31:54.350Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.403 34.541 1499.7522 12:31:35.12M 2015-11-01T12:31:54.550Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.402 34.540 1499.7516 12:31:35.32M 2015-11-01T12:31:54.757Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.402 34.540 1499.7516 12:31:35.52M 2015-11-01T12:31:54.960Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.398 34.536 1499.7468 12:31:35.72M 2015-11-01T12:31:55.165Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.397 34.535 1499.7471 12:31:35.92M 2015-11-01T12:31:55.365Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.397 34.534 1499.7454 12:31:36.14M 2015-11-01T12:31:55.565Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.396 34.534 1499.7440 12:31:36.34M 2015-11-01T12:31:55.770Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.396 34.534 1499.7435 12:31:36.54M 2015-11-01T12:31:55.975Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.395 34.533 1499.7427 12:31:36.74M 2015-11-01T12:31:56.180Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.394 34.533 1499.7411 12:31:36.94M 2015-11-01T12:31:56.380Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.394 34.531 1499.7443 12:31:37.16M 2015-11-01T12:31:56.594Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.394 34.531 1499.7451 12:31:37.35M 2015-11-01T12:31:56.785Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.394 34.531 1499.7452 12:31:37.55M 2015-11-01T12:31:57.010Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.394 34.531 1499.7450 12:31:37.75M 2015-11-01T12:31:57.197Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.394 34.530 1499.7473 12:31:37.97M 2015-11-01T12:31:57.397Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.395 34.530 1499.7485 12:31:38.17M 2015-11-01T12:31:57.600Z|I-OCEAN7-304-XXXX| 25.53 12.911 40.395 34.530 1499.7498 12:31:38.37M 2015-11-01T12:31:57.800Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.395 34.530 1499.7505 12:31:38.57M 2015-11-01T12:31:58.035Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.395 34.530 1499.7500 12:31:38.76M 2015-11-01T12:31:58.210Z|I-OCEAN7-304-XXXX| 25.52 12.911 40.395 34.530 1499.7498 12:31:38.96M 2015-11-01T12:31:58.410Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.395 34.530 1499.7495 12:31:39.18M 2015-11-01T12:31:58.616Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.394 34.530 1499.7488 12:31:39.38M 2015-11-01T12:31:58.820Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.394 34.530 1499.7478 12:31:39.58M 2015-11-01T12:31:59.020Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.394 34.530 1499.7482 12:31:39.78M 2015-11-01T12:31:59.226Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.394 34.531 1499.7484 12:31:40.00M 2015-11-01T12:31:59.434Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.394 34.531 1499.7476 12:31:40.20M 2015-11-01T12:31:59.630Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.394 34.531 1499.7463 12:31:40.40M 2015-11-01T12:31:59.830Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.395 34.532 1499.7465 12:31:40.60M 2015-11-01T12:32:00.037Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.396 34.533 1499.7458 12:31:40.80M 2015-11-01T12:32:00.241Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.396 34.533 1499.7456 12:31:41.02M 2015-11-01T12:32:00.441Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.396 34.534 1499.7452 12:31:41.21M 2015-11-01T12:32:00.645Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.396 34.534 1499.7454 12:31:41.41M 2015-11-01T12:32:00.850Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.397 34.535 1499.7460 12:31:41.61M 2015-11-01T12:32:01.050Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.397 34.535 1499.7452 12:31:41.81M 2015-11-01T12:32:01.258Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.402 34.540 1499.7513 12:31:42.03M 2015-11-01T12:32:01.477Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.402 34.540 1499.7516 12:31:42.23M 2015-11-01T12:32:01.660Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.403 34.541 1499.7521 12:31:42.44M 2015-11-01T12:32:01.866Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.403 34.541 1499.7529 12:31:42.63M 2015-11-01T12:32:02.061Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.404 34.542 1499.7529 12:31:42.83M 2015-11-01T12:32:02.271Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.404 34.543 1499.7527 12:31:43.04M 2015-11-01T12:32:02.478Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.404 34.540 1499.7589 12:31:43.25M 2015-11-01T12:32:02.678Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.396 34.533 1499.7498 12:31:43.44M 2015-11-01T12:32:02.881Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.395 34.532 1499.7488 12:31:43.64M 2015-11-01T12:32:03.086Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.397 34.533 1499.7517 12:31:43.84M 2015-11-01T12:32:03.286Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.398 34.533 1499.7523 12:31:44.06M 2015-11-01T12:32:03.486Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.397 34.533 1499.7509 12:31:44.26M 2015-11-01T12:32:03.686Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.397 34.533 1499.7516 12:31:44.46M 2015-11-01T12:32:03.891Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.398 34.533 1499.7521 12:31:44.65M 2015-11-01T12:32:04.091Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.399 34.534 1499.7533 12:31:44.86M 2015-11-01T12:32:04.296Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.400 34.535 1499.7544 12:31:45.07M 2015-11-01T12:32:04.501Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.398 34.533 1499.7524 12:31:45.27M 2015-11-01T12:32:04.706Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.397 34.533 1499.7517 12:31:45.47M 2015-11-01T12:32:04.911Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.397 34.533 1499.7512 12:31:45.67M 2015-11-01T12:32:05.111Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.397 34.533 1499.7510 12:31:45.87M 2015-11-01T12:32:05.316Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.392 34.528 1499.7455 12:31:46.09M 2015-11-01T12:32:05.523Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.392 34.527 1499.7456 12:31:46.29M 2015-11-01T12:32:05.723Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.392 34.528 1499.7462 12:31:46.49M 2015-11-01T12:32:05.941Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.392 34.528 1499.7444 12:31:46.69M 2015-11-01T12:32:06.126Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.391 34.528 1499.7430 12:31:46.90M 2015-11-01T12:32:06.326Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.391 34.528 1499.7428 12:31:47.10M 2015-11-01T12:32:06.531Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.391 34.528 1499.7418 12:31:47.30M 2015-11-01T12:32:06.736Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.390 34.527 1499.7405 12:31:47.50M 2015-11-01T12:32:06.986Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.390 34.527 1499.7407 12:31:47.70M 2015-11-01T12:32:07.141Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.390 34.527 1499.7412 12:31:47.94M 2015-11-01T12:32:07.346Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.390 34.527 1499.7416 12:31:48.12M 2015-11-01T12:32:07.546Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.391 34.528 1499.7418 12:31:48.32M 2015-11-01T12:32:07.751Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.391 34.528 1499.7418 12:31:48.52M 2015-11-01T12:32:07.956Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.391 34.529 1499.7416 12:31:48.72M 2015-11-01T12:32:08.156Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.392 34.529 1499.7416 12:31:48.91M 2015-11-01T12:32:08.356Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.392 34.530 1499.7419 12:31:49.13M 2015-11-01T12:32:08.566Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.393 34.530 1499.7427 12:31:49.33M 2015-11-01T12:32:08.766Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.393 34.530 1499.7424 12:31:49.53M 2015-11-01T12:32:08.966Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.393 34.530 1499.7428 12:31:49.73M 2015-11-01T12:32:09.171Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.394 34.531 1499.7435 12:31:49.93M 2015-11-01T12:32:09.376Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.394 34.531 1499.7426 12:31:50.15M 2015-11-01T12:32:09.581Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.394 34.532 1499.7424 12:31:50.35M 2015-11-01T12:32:09.781Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.394 34.532 1499.7423 12:31:50.55M 2015-11-01T12:32:09.986Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.395 34.533 1499.7427 12:31:50.75M 2015-11-01T12:32:10.186Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.396 34.534 1499.7435 12:31:50.95M 2015-11-01T12:32:10.413Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.396 34.534 1499.7430 12:31:51.16M 2015-11-01T12:32:10.591Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.396 34.535 1499.7435 12:31:51.38M 2015-11-01T12:32:10.796Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.397 34.535 1499.7445 12:31:51.56M 2015-11-01T12:32:11.001Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.397 34.535 1499.7452 12:31:51.76M 2015-11-01T12:32:11.201Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.397 34.535 1499.7463 12:31:51.96M 2015-11-01T12:32:11.406Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.398 34.535 1499.7468 12:31:52.18M 2015-11-01T12:32:11.611Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.398 34.535 1499.7477 12:31:52.38M 2015-11-01T12:32:11.819Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.398 34.536 1499.7485 12:31:52.58M 2015-11-01T12:32:12.011Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.397 34.534 1499.7460 12:31:52.78M 2015-11-01T12:32:12.216Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.396 34.534 1499.7463 12:31:52.97M 2015-11-01T12:32:12.421Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.396 34.533 1499.7471 12:31:53.19M 2015-11-01T12:32:12.626Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.396 34.533 1499.7471 12:31:53.39M 2015-11-01T12:32:12.826Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.396 34.533 1499.7476 12:31:53.59M 2015-11-01T12:32:13.031Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.395 34.532 1499.7474 12:31:53.79M 2015-11-01T12:32:13.236Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.395 34.532 1499.7469 12:31:54.01M 2015-11-01T12:32:13.436Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.394 34.531 1499.7456 12:31:54.21M 2015-11-01T12:32:13.636Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.394 34.531 1499.7456 12:31:54.41M 2015-11-01T12:32:13.841Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.394 34.532 1499.7461 12:31:54.61M 2015-11-01T12:32:14.041Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.395 34.532 1499.7462 12:31:54.81M 2015-11-01T12:32:14.246Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.396 34.533 1499.7466 12:31:55.02M 2015-11-01T12:32:14.451Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.396 34.534 1499.7476 12:31:55.22M 2015-11-01T12:32:14.656Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.397 34.534 1499.7485 12:31:55.42M 2015-11-01T12:32:14.871Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.397 34.535 1499.7495 12:31:55.62M 2015-11-01T12:32:15.072Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.398 34.535 1499.7504 12:31:55.84M 2015-11-01T12:32:15.261Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.398 34.535 1499.7496 12:31:56.04M 2015-11-01T12:32:15.466Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.398 34.535 1499.7491 12:31:56.24M 2015-11-01T12:32:15.671Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.398 34.535 1499.7496 12:31:56.44M 2015-11-01T12:32:15.871Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.398 34.535 1499.7485 12:31:56.64M 2015-11-01T12:32:16.076Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.398 34.536 1499.7490 12:31:56.84M 2015-11-01T12:32:16.278Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.398 34.536 1499.7484 12:31:57.05M 2015-11-01T12:32:16.481Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.399 34.537 1499.7488 12:31:57.25M 2015-11-01T12:32:16.682Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.399 34.537 1499.7482 12:31:57.45M 2015-11-01T12:32:16.887Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.399 34.537 1499.7477 12:31:57.65M 2015-11-01T12:32:17.091Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.400 34.538 1499.7479 12:31:57.85M 2015-11-01T12:32:17.291Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.400 34.539 1499.7476 12:31:58.07M 2015-11-01T12:32:17.496Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.401 34.539 1499.7490 12:31:58.27M 2015-11-01T12:32:17.701Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.402 34.540 1499.7496 12:31:58.47M 2015-11-01T12:32:17.901Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.402 34.540 1499.7499 12:31:58.67M 2015-11-01T12:32:18.106Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.399 34.538 1499.7468 12:31:58.87M 2015-11-01T12:32:18.311Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.399 34.537 1499.7462 12:31:59.09M 2015-11-01T12:32:18.511Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.397 34.535 1499.7427 12:31:59.29M 2015-11-01T12:32:18.711Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.398 34.536 1499.7434 12:31:59.48M 2015-11-01T12:32:18.916Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.399 34.537 1499.7449 12:31:59.68M 2015-11-01T12:32:19.123Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.398 34.537 1499.7440 12:31:59.88M 2015-11-01T12:32:19.341Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.398 34.537 1499.7435 12:32:00.10M 2015-11-01T12:32:19.527Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.398 34.537 1499.7435 12:32:00.31M 2015-11-01T12:32:19.731Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.398 34.536 1499.7437 12:32:00.50M 2015-11-01T12:32:19.931Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.397 34.536 1499.7440 12:32:00.70M 2015-11-01T12:32:20.136Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.397 34.535 1499.7437 12:32:00.90M 2015-11-01T12:32:20.341Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.401 34.539 1499.7480 12:32:01.11M 2015-11-01T12:32:20.541Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.401 34.539 1499.7480 12:32:01.31M 2015-11-01T12:32:20.746Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.401 34.539 1499.7487 12:32:01.51M 2015-11-01T12:32:20.947Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.401 34.539 1499.7484 12:32:01.71M 2015-11-01T12:32:21.151Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.401 34.539 1499.7491 12:32:01.91M 2015-11-01T12:32:21.351Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.401 34.539 1499.7504 12:32:02.13M 2015-11-01T12:32:21.556Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.402 34.539 1499.7513 12:32:02.33M 2015-11-01T12:32:21.761Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.403 34.540 1499.7526 12:32:02.53M 2015-11-01T12:32:21.961Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.403 34.540 1499.7529 12:32:02.73M 2015-11-01T12:32:22.212Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.403 34.540 1499.7528 12:32:02.92M 2015-11-01T12:32:22.366Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.403 34.540 1499.7526 12:32:03.19M 2015-11-01T12:32:22.571Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.402 34.540 1499.7531 12:32:03.34M 2015-11-01T12:32:22.772Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.402 34.539 1499.7522 12:32:03.54M 2015-11-01T12:32:22.977Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.401 34.538 1499.7513 12:32:03.74M 2015-11-01T12:32:23.181Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.403 34.540 1499.7544 12:32:03.94M 2015-11-01T12:32:23.387Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.403 34.540 1499.7549 12:32:04.16M 2015-11-01T12:32:23.587Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.399 34.536 1499.7510 12:32:04.36M 2015-11-01T12:32:23.807Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.399 34.536 1499.7499 12:32:04.56M 2015-11-01T12:32:23.996Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.398 34.536 1499.7491 12:32:04.77M 2015-11-01T12:32:24.197Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.398 34.536 1499.7484 12:32:04.96M 2015-11-01T12:32:24.402Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.398 34.536 1499.7477 12:32:05.17M 2015-11-01T12:32:24.602Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.397 34.536 1499.7465 12:32:05.37M 2015-11-01T12:32:24.807Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.397 34.536 1499.7461 12:32:05.57M 2015-11-01T12:32:25.007Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.397 34.535 1499.7450 12:32:05.77M 2015-11-01T12:32:25.212Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.396 34.535 1499.7449 12:32:05.97M 2015-11-01T12:32:25.417Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.397 34.535 1499.7455 12:32:06.19M 2015-11-01T12:32:25.617Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.398 34.536 1499.7465 12:32:06.39M 2015-11-01T12:32:25.822Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.398 34.536 1499.7467 12:32:06.59M 2015-11-01T12:32:26.022Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.399 34.537 1499.7466 12:32:06.79M 2015-11-01T12:32:26.227Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.400 34.538 1499.7474 12:32:07.00M 2015-11-01T12:32:26.427Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.400 34.539 1499.7482 12:32:07.20M 2015-11-01T12:32:26.632Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.394 34.533 1499.7410 12:32:07.40M 2015-11-01T12:32:26.832Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.394 34.533 1499.7405 12:32:07.60M 2015-11-01T12:32:27.037Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.394 34.532 1499.7404 12:32:07.80M 2015-11-01T12:32:27.237Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.394 34.532 1499.7400 12:32:08.02M 2015-11-01T12:32:27.447Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.393 34.531 1499.7407 12:32:08.22M 2015-11-01T12:32:27.647Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.392 34.530 1499.7401 12:32:08.42M 2015-11-01T12:32:27.852Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.391 34.530 1499.7394 12:32:08.62M 2015-11-01T12:32:28.052Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.399 34.537 1499.7480 12:32:08.82M 2015-11-01T12:32:28.277Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.399 34.537 1499.7487 12:32:09.03M 2015-11-01T12:32:28.462Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.400 34.537 1499.7495 12:32:09.25M 2015-11-01T12:32:28.662Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.399 34.537 1499.7489 12:32:09.43M 2015-11-01T12:32:28.867Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.399 34.537 1499.7489 12:32:09.63M 2015-11-01T12:32:29.067Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.400 34.537 1499.7489 12:32:09.83M 2015-11-01T12:32:29.272Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.400 34.538 1499.7495 12:32:10.05M 2015-11-01T12:32:29.477Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.400 34.538 1499.7490 12:32:10.25M 2015-11-01T12:32:29.677Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.400 34.538 1499.7485 12:32:10.45M 2015-11-01T12:32:29.882Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.401 34.539 1499.7499 12:32:10.65M 2015-11-01T12:32:30.083Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.401 34.539 1499.7507 12:32:10.84M 2015-11-01T12:32:30.287Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.402 34.540 1499.7515 12:32:11.06M 2015-11-01T12:32:30.492Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.403 34.541 1499.7520 12:32:11.26M 2015-11-01T12:32:30.692Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.404 34.542 1499.7528 12:32:11.46M 2015-11-01T12:32:30.897Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.405 34.543 1499.7549 12:32:11.66M 2015-11-01T12:32:31.102Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.406 34.543 1499.7561 12:32:11.86M 2015-11-01T12:32:31.307Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.412 34.549 1499.7626 12:32:12.08M 2015-11-01T12:32:31.507Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.409 34.546 1499.7598 12:32:12.28M 2015-11-01T12:32:31.707Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.408 34.545 1499.7582 12:32:12.48M 2015-11-01T12:32:31.912Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.407 34.545 1499.7571 12:32:12.68M 2015-11-01T12:32:32.112Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.400 34.538 1499.7487 12:32:12.87M 2015-11-01T12:32:32.317Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.400 34.537 1499.7488 12:32:13.09M 2015-11-01T12:32:32.522Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.400 34.537 1499.7494 12:32:13.29M 2015-11-01T12:32:32.742Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.400 34.538 1499.7499 12:32:13.49M 2015-11-01T12:32:32.927Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.398 34.536 1499.7476 12:32:13.71M 2015-11-01T12:32:33.129Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.398 34.536 1499.7476 12:32:13.89M 2015-11-01T12:32:33.332Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.397 34.535 1499.7473 12:32:14.11M 2015-11-01T12:32:33.532Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.397 34.535 1499.7472 12:32:14.31M 2015-11-01T12:32:33.737Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.400 34.538 1499.7507 12:32:14.50M 2015-11-01T12:32:33.942Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.401 34.539 1499.7520 12:32:14.70M 2015-11-01T12:32:34.142Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.403 34.540 1499.7534 12:32:14.90M 2015-11-01T12:32:34.347Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.402 34.540 1499.7523 12:32:15.12M 2015-11-01T12:32:34.552Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.403 34.540 1499.7521 12:32:15.32M 2015-11-01T12:32:34.752Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.403 34.540 1499.7524 12:32:15.52M 2015-11-01T12:32:34.958Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.403 34.540 1499.7535 12:32:15.72M 2015-11-01T12:32:35.157Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.403 34.540 1499.7543 12:32:15.92M 2015-11-01T12:32:35.362Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.403 34.540 1499.7543 12:32:16.14M 2015-11-01T12:32:35.567Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.402 34.539 1499.7533 12:32:16.34M 2015-11-01T12:32:35.772Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.407 34.544 1499.7590 12:32:16.53M 2015-11-01T12:32:35.972Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.408 34.545 1499.7593 12:32:16.74M 2015-11-01T12:32:36.172Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.404 34.542 1499.7550 12:32:16.93M 2015-11-01T12:32:36.377Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.404 34.542 1499.7537 12:32:17.15M 2015-11-01T12:32:36.582Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.403 34.541 1499.7526 12:32:17.35M 2015-11-01T12:32:36.787Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.406 34.543 1499.7561 12:32:17.55M 2015-11-01T12:32:36.987Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.405 34.542 1499.7557 12:32:17.75M 2015-11-01T12:32:37.207Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.405 34.542 1499.7556 12:32:17.95M 2015-11-01T12:32:37.392Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.405 34.542 1499.7550 12:32:18.19M 2015-11-01T12:32:37.597Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.404 34.541 1499.7542 12:32:18.37M 2015-11-01T12:32:37.797Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.404 34.542 1499.7543 12:32:18.56M 2015-11-01T12:32:38.002Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.405 34.542 1499.7552 12:32:18.76M 2015-11-01T12:32:38.207Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.406 34.543 1499.7559 12:32:18.96M 2015-11-01T12:32:38.407Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.406 34.544 1499.7562 12:32:19.18M 2015-11-01T12:32:38.612Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.406 34.544 1499.7559 12:32:19.38M 2015-11-01T12:32:38.817Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.405 34.543 1499.7540 12:32:19.58M 2015-11-01T12:32:39.017Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.404 34.542 1499.7542 12:32:19.78M 2015-11-01T12:32:39.222Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.404 34.541 1499.7542 12:32:20.00M 2015-11-01T12:32:39.427Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.404 34.541 1499.7548 12:32:20.20M 2015-11-01T12:32:39.627Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.402 34.539 1499.7533 12:32:20.40M 2015-11-01T12:32:39.832Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.406 34.543 1499.7578 12:32:20.59M 2015-11-01T12:32:40.032Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.407 34.544 1499.7579 12:32:20.80M 2015-11-01T12:32:40.232Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.408 34.545 1499.7595 12:32:21.01M 2015-11-01T12:32:40.437Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.406 34.542 1499.7574 12:32:21.21M 2015-11-01T12:32:40.642Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.404 34.541 1499.7559 12:32:21.41M 2015-11-01T12:32:40.847Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.403 34.540 1499.7542 12:32:21.61M 2015-11-01T12:32:41.047Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.402 34.539 1499.7540 12:32:21.81M 2015-11-01T12:32:41.252Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.402 34.539 1499.7533 12:32:22.03M 2015-11-01T12:32:41.452Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.402 34.539 1499.7532 12:32:22.23M 2015-11-01T12:32:41.679Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.402 34.539 1499.7534 12:32:22.43M 2015-11-01T12:32:41.857Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.400 34.538 1499.7511 12:32:22.64M 2015-11-01T12:32:42.062Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.400 34.538 1499.7507 12:32:22.82M 2015-11-01T12:32:42.267Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.401 34.539 1499.7522 12:32:23.04M 2015-11-01T12:32:42.472Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.402 34.540 1499.7524 12:32:23.24M 2015-11-01T12:32:42.672Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.402 34.540 1499.7512 12:32:23.44M 2015-11-01T12:32:42.877Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.401 34.539 1499.7502 12:32:23.64M 2015-11-01T12:32:43.077Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.401 34.539 1499.7505 12:32:23.84M 2015-11-01T12:32:43.283Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.400 34.538 1499.7491 12:32:24.06M 2015-11-01T12:32:43.488Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.400 34.538 1499.7480 12:32:24.26M 2015-11-01T12:32:43.687Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.403 34.541 1499.7521 12:32:24.46M 2015-11-01T12:32:43.892Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.403 34.541 1499.7510 12:32:24.65M 2015-11-01T12:32:44.092Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.402 34.540 1499.7515 12:32:24.85M 2015-11-01T12:32:44.298Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.402 34.540 1499.7513 12:32:25.07M 2015-11-01T12:32:44.497Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.402 34.540 1499.7505 12:32:25.27M 2015-11-01T12:32:44.702Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.402 34.540 1499.7505 12:32:25.47M 2015-11-01T12:32:44.907Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.402 34.540 1499.7500 12:32:25.67M 2015-11-01T12:32:45.108Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.403 34.541 1499.7509 12:32:25.87M 2015-11-01T12:32:45.312Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.403 34.541 1499.7501 12:32:26.09M 2015-11-01T12:32:45.517Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.403 34.541 1499.7498 12:32:26.29M 2015-11-01T12:32:45.718Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.402 34.541 1499.7480 12:32:26.49M 2015-11-01T12:32:45.923Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.401 34.540 1499.7472 12:32:26.69M 2015-11-01T12:32:46.138Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.401 34.540 1499.7452 12:32:26.88M 2015-11-01T12:32:46.328Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.404 34.543 1499.7480 12:32:27.12M 2015-11-01T12:32:46.528Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.403 34.543 1499.7463 12:32:27.30M 2015-11-01T12:32:46.732Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.402 34.542 1499.7449 12:32:27.50M 2015-11-01T12:32:46.938Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.402 34.542 1499.7452 12:32:27.70M 2015-11-01T12:32:47.138Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.403 34.543 1499.7456 12:32:27.90M 2015-11-01T12:32:47.342Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.404 34.544 1499.7476 12:32:28.12M 2015-11-01T12:32:47.548Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.405 34.545 1499.7489 12:32:28.32M 2015-11-01T12:32:47.748Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.404 34.543 1499.7474 12:32:28.52M 2015-11-01T12:32:47.953Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.403 34.543 1499.7476 12:32:28.72M 2015-11-01T12:32:48.153Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.403 34.542 1499.7474 12:32:28.91M 2015-11-01T12:32:48.358Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.401 34.541 1499.7462 12:32:29.13M 2015-11-01T12:32:48.563Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.400 34.540 1499.7455 12:32:29.33M 2015-11-01T12:32:48.763Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.400 34.539 1499.7458 12:32:29.53M 2015-11-01T12:32:48.968Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.399 34.538 1499.7445 12:32:29.73M 2015-11-01T12:32:49.168Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.398 34.537 1499.7446 12:32:29.93M 2015-11-01T12:32:49.373Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.399 34.537 1499.7455 12:32:30.15M 2015-11-01T12:32:49.573Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.395 34.533 1499.7418 12:32:30.35M 2015-11-01T12:32:49.780Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.394 34.533 1499.7424 12:32:30.55M 2015-11-01T12:32:49.983Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.394 34.533 1499.7428 12:32:30.74M 2015-11-01T12:32:50.183Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.394 34.533 1499.7430 12:32:30.94M 2015-11-01T12:32:50.388Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.393 34.532 1499.7418 12:32:31.16M 2015-11-01T12:32:50.608Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.395 34.534 1499.7439 12:32:31.36M 2015-11-01T12:32:50.793Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.396 34.535 1499.7454 12:32:31.58M 2015-11-01T12:32:50.998Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.397 34.535 1499.7461 12:32:31.76M 2015-11-01T12:32:51.203Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.397 34.535 1499.7462 12:32:31.96M 2015-11-01T12:32:51.403Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.397 34.535 1499.7463 12:32:32.18M 2015-11-01T12:32:51.608Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.398 34.536 1499.7465 12:32:32.38M 2015-11-01T12:32:51.808Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.398 34.536 1499.7472 12:32:32.58M 2015-11-01T12:32:52.013Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.399 34.537 1499.7484 12:32:32.78M 2015-11-01T12:32:52.213Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.400 34.537 1499.7491 12:32:33.98M 2015-11-01T12:32:52.418Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.399 34.537 1499.7489 12:32:33.19M 2015-11-01T12:32:52.623Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.398 34.536 1499.7472 12:32:33.39M 2015-11-01T12:32:52.823Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.398 34.536 1499.7469 12:32:33.59M 2015-11-01T12:32:53.028Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.398 34.536 1499.7462 12:32:33.79M 2015-11-01T12:32:53.233Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.397 34.535 1499.7465 12:32:34.01M 2015-11-01T12:32:53.433Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.397 34.534 1499.7455 12:32:34.21M 2015-11-01T12:32:53.638Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.396 34.534 1499.7457 12:32:34.40M 2015-11-01T12:32:53.838Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.396 34.534 1499.7445 12:32:34.61M 2015-11-01T12:32:54.043Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.396 34.533 1499.7444 12:32:34.80M 2015-11-01T12:32:54.244Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.396 34.534 1499.7451 12:32:35.02M 2015-11-01T12:32:54.448Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.397 34.535 1499.7449 12:32:35.22M 2015-11-01T12:32:54.653Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.397 34.535 1499.7461 12:32:35.42M 2015-11-01T12:32:54.853Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.398 34.536 1499.7460 12:32:35.62M 2015-11-01T12:32:55.073Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.397 34.535 1499.7450 12:32:35.82M 2015-11-01T12:32:55.258Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.397 34.535 1499.7437 12:32:36.05M 2015-11-01T12:32:55.463Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.397 34.535 1499.7428 12:32:36.24M 2015-11-01T12:32:55.668Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.397 34.536 1499.7427 12:32:36.44M 2015-11-01T12:32:55.868Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.398 34.537 1499.7433 12:32:36.64M 2015-11-01T12:32:56.073Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.398 34.537 1499.7426 12:32:36.83M 2015-11-01T12:32:56.279Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.401 34.540 1499.7457 12:32:37.05M 2015-11-01T12:32:56.478Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.401 34.541 1499.7461 12:32:37.25M 2015-11-01T12:32:56.683Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.402 34.541 1499.7478 12:32:37.45M 2015-11-01T12:32:56.883Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.403 34.542 1499.7478 12:32:37.65M 2015-11-01T12:32:57.088Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.404 34.543 1499.7495 12:32:37.85M 2015-11-01T12:32:57.288Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.401 34.540 1499.7458 12:32:38.07M 2015-11-01T12:32:57.493Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.400 34.539 1499.7455 12:32:38.26M 2015-11-01T12:32:57.698Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.400 34.539 1499.7449 12:32:38.46M 2015-11-01T12:32:57.898Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.399 34.538 1499.7460 12:32:38.67M 2015-11-01T12:32:58.103Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.399 34.537 1499.7465 12:32:38.86M 2015-11-01T12:32:58.308Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.398 34.537 1499.7465 12:32:39.08M 2015-11-01T12:32:58.508Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.398 34.537 1499.7461 12:32:39.28M 2015-11-01T12:32:58.713Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.399 34.537 1499.7467 12:32:39.48M 2015-11-01T12:32:58.913Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.400 34.538 1499.7483 12:32:39.68M 2015-11-01T12:32:59.118Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.400 34.538 1499.7502 12:32:39.88M 2015-11-01T12:32:59.323Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.401 34.538 1499.7520 12:32:40.10M 2015-11-01T12:32:59.538Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.401 34.538 1499.7524 12:32:40.30M 2015-11-01T12:32:59.728Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.401 34.538 1499.7524 12:32:40.51M 2015-11-01T12:32:59.933Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.401 34.538 1499.7528 12:32:40.69M 2015-11-01T12:33:00.133Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.402 34.539 1499.7543 12:32:40.90M 2015-11-01T12:33:00.338Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.402 34.539 1499.7540 12:32:41.11M 2015-11-01T12:33:00.544Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.403 34.540 1499.7545 12:32:41.31M 2015-11-01T12:33:00.743Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.396 34.533 1499.7466 12:32:41.51M 2015-11-01T12:33:00.943Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.395 34.532 1499.7456 12:32:41.71M 2015-11-01T12:33:01.148Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.395 34.532 1499.7452 12:32:41.91M 2015-11-01T12:33:01.353Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.396 34.533 1499.7461 12:32:42.13M 2015-11-01T12:33:01.558Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.396 34.533 1499.7471 12:32:42.33M 2015-11-01T12:33:01.758Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.404 34.541 1499.7573 12:32:42.53M 2015-11-01T12:33:01.958Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.406 34.542 1499.7577 12:32:42.73M 2015-11-01T12:33:02.163Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.407 34.544 1499.7581 12:32:42.92M 2015-11-01T12:33:02.363Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.403 34.541 1499.7537 12:32:43.14M 2015-11-01T12:33:02.568Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.403 34.540 1499.7522 12:32:43.34M 2015-11-01T12:33:02.773Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.402 34.540 1499.7517 12:32:43.54M 2015-11-01T12:33:02.978Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.402 34.540 1499.7510 12:32:43.74M 2015-11-01T12:33:03.178Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.401 34.539 1499.7493 12:32:43.94M 2015-11-01T12:33:03.383Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.399 34.538 1499.7474 12:32:44.16M 2015-11-01T12:33:03.587Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.399 34.537 1499.7471 12:32:44.36M 2015-11-01T12:33:03.789Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.398 34.537 1499.7463 12:32:44.56M 2015-11-01T12:33:04.008Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.399 34.537 1499.7473 12:32:44.76M 2015-11-01T12:33:04.193Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.399 34.537 1499.7479 12:32:44.97M 2015-11-01T12:33:04.393Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.400 34.537 1499.7493 12:32:45.17M 2015-11-01T12:33:04.598Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.400 34.537 1499.7495 12:32:45.37M 2015-11-01T12:33:04.803Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.400 34.537 1499.7494 12:32:45.57M 2015-11-01T12:33:05.008Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.404 34.541 1499.7538 12:32:45.77M 2015-11-01T12:33:05.208Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.400 34.537 1499.7504 12:32:45.97M 2015-11-01T12:33:05.413Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.401 34.538 1499.7516 12:32:46.19M 2015-11-01T12:33:05.613Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.401 34.538 1499.7523 12:32:46.39M 2015-11-01T12:33:05.818Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.402 34.539 1499.7534 12:32:46.58M 2015-11-01T12:33:06.018Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.402 34.539 1499.7540 12:32:46.78M 2015-11-01T12:33:06.223Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.402 34.538 1499.7542 12:32:47.00M 2015-11-01T12:33:06.423Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.402 34.539 1499.7534 12:32:47.20M 2015-11-01T12:33:06.628Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.402 34.539 1499.7535 12:32:47.40M 2015-11-01T12:33:06.833Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.403 34.540 1499.7537 12:32:47.60M 2015-11-01T12:33:07.038Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.403 34.540 1499.7527 12:32:47.80M 2015-11-01T12:33:07.243Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.403 34.540 1499.7517 12:32:48.02M 2015-11-01T12:33:07.444Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.402 34.540 1499.7511 12:32:48.22M 2015-11-01T12:33:07.644Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.395 34.534 1499.7428 12:32:48.42M 2015-11-01T12:33:07.848Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.396 34.535 1499.7421 12:32:48.62M 2015-11-01T12:33:08.053Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.396 34.535 1499.7418 12:32:48.81M 2015-11-01T12:33:08.253Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.396 34.535 1499.7415 12:32:49.03M 2015-11-01T12:33:08.474Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.397 34.536 1499.7416 12:32:49.23M 2015-11-01T12:33:08.658Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.397 34.536 1499.7415 12:32:49.45M 2015-11-01T12:33:08.863Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.397 34.537 1499.7422 12:32:49.63M 2015-11-01T12:33:09.063Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.398 34.537 1499.7434 12:32:49.83M 2015-11-01T12:33:09.269Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.403 34.542 1499.7494 12:32:50.05M 2015-11-01T12:33:09.469Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.403 34.542 1499.7502 12:32:50.25M 2015-11-01T12:33:09.678Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.403 34.542 1499.7501 12:32:50.44M 2015-11-01T12:33:09.878Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.403 34.542 1499.7495 12:32:50.65M 2015-11-01T12:33:10.078Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.403 34.542 1499.7488 12:32:50.84M 2015-11-01T12:33:10.284Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.402 34.541 1499.7482 12:32:51.06M 2015-11-01T12:33:10.489Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.403 34.542 1499.7491 12:32:51.26M 2015-11-01T12:33:10.689Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.402 34.541 1499.7487 12:32:51.46M 2015-11-01T12:33:10.894Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.402 34.541 1499.7487 12:32:51.66M 2015-11-01T12:33:11.094Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.403 34.542 1499.7498 12:32:51.86M 2015-11-01T12:33:11.300Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.403 34.542 1499.7504 12:32:52.08M 2015-11-01T12:33:11.504Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.404 34.542 1499.7513 12:32:52.28M 2015-11-01T12:33:11.704Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.399 34.538 1499.7466 12:32:52.48M 2015-11-01T12:33:11.909Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.398 34.537 1499.7455 12:32:52.68M 2015-11-01T12:33:12.114Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.399 34.538 1499.7455 12:32:52.87M 2015-11-01T12:33:12.314Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.399 34.538 1499.7457 12:32:53.09M 2015-11-01T12:33:12.519Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.400 34.539 1499.7468 12:32:53.29M 2015-11-01T12:33:12.719Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.401 34.540 1499.7479 12:32:53.49M 2015-11-01T12:33:12.944Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.397 34.536 1499.7430 12:32:53.69M 2015-11-01T12:33:13.124Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.396 34.535 1499.7429 12:32:53.91M 2015-11-01T12:33:13.329Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.396 34.535 1499.7426 12:32:54.11M 2015-11-01T12:33:13.534Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.402 34.540 1499.7493 12:32:54.31M 2015-11-01T12:33:13.739Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.403 34.541 1499.7505 12:32:54.50M 2015-11-01T12:33:13.939Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.404 34.542 1499.7520 12:32:54.70M 2015-11-01T12:33:14.144Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.405 34.543 1499.7537 12:32:54.90M 2015-11-01T12:33:14.344Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.407 34.545 1499.7544 12:32:55.12M 2015-11-01T12:33:14.549Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.408 34.547 1499.7565 12:32:55.32M 2015-11-01T12:33:14.749Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.409 34.547 1499.7559 12:32:55.52M 2015-11-01T12:33:14.954Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.410 34.549 1499.7568 12:32:55.72M 2015-11-01T12:33:15.159Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.410 34.549 1499.7566 12:32:55.92M 2015-11-01T12:33:15.364Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.417 34.555 1499.7640 12:32:56.14M 2015-11-01T12:33:15.564Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.418 34.556 1499.7643 12:32:56.34M 2015-11-01T12:33:15.769Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.419 34.557 1499.7653 12:32:56.54M 2015-11-01T12:33:15.969Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.414 34.553 1499.7601 12:32:56.73M 2015-11-01T12:33:16.174Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.414 34.552 1499.7588 12:32:56.93M 2015-11-01T12:33:16.379Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.413 34.552 1499.7579 12:32:57.15M 2015-11-01T12:33:16.579Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.418 34.557 1499.7648 12:32:57.35M 2015-11-01T12:33:16.784Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.420 34.559 1499.7666 12:32:57.55M 2015-11-01T12:33:16.984Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.422 34.560 1499.7687 12:32:57.75M 2015-11-01T12:33:17.189Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.423 34.561 1499.7693 12:32:57.95M 2015-11-01T12:33:17.409Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.420 34.558 1499.7646 12:32:58.17M 2015-11-01T12:33:17.594Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.419 34.557 1499.7665 12:32:58.38M 2015-11-01T12:33:17.799Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.423 34.561 1499.7709 12:32:58.57M 2015-11-01T12:33:17.999Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.424 34.562 1499.7727 12:32:58.77M 2015-11-01T12:33:18.204Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.412 34.551 1499.7583 12:32:58.96M 2015-11-01T12:33:18.409Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.414 34.553 1499.7605 12:32:59.18M 2015-11-01T12:33:18.609Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.415 34.553 1499.7620 12:32:59.38M 2015-11-01T12:33:18.814Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.415 34.553 1499.7629 12:32:59.58M 2015-11-01T12:33:19.022Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.414 34.552 1499.7629 12:32:59.78M 2015-11-01T12:33:19.219Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.413 34.551 1499.7615 12:33:00.00M 2015-11-01T12:33:19.419Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.412 34.550 1499.7601 12:33:00.20M 2015-11-01T12:33:19.624Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.410 34.549 1499.7579 12:33:00.40M 2015-11-01T12:33:19.824Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.409 34.547 1499.7570 12:33:00.60M 2015-11-01T12:33:20.029Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.407 34.546 1499.7557 12:33:00.79M 2015-11-01T12:33:20.234Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.408 34.546 1499.7566 12:33:01.01M 2015-11-01T12:33:20.434Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.408 34.546 1499.7563 12:33:01.21M 2015-11-01T12:33:20.639Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.408 34.547 1499.7577 12:33:01.41M 2015-11-01T12:33:20.844Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.410 34.548 1499.7594 12:33:01.61M 2015-11-01T12:33:21.044Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.412 34.550 1499.7622 12:33:01.81M 2015-11-01T12:33:21.252Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.404 34.542 1499.7528 12:33:02.03M 2015-11-01T12:33:21.449Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.403 34.541 1499.7521 12:33:02.23M 2015-11-01T12:33:21.654Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.403 34.541 1499.7520 12:33:02.42M 2015-11-01T12:33:21.874Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.410 34.547 1499.7592 12:33:02.62M 2015-11-01T12:33:22.059Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.411 34.549 1499.7617 12:33:02.84M 2015-11-01T12:33:22.264Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.412 34.550 1499.7634 12:33:03.04M 2015-11-01T12:33:22.464Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.413 34.550 1499.7642 12:33:03.24M 2015-11-01T12:33:22.669Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.413 34.552 1499.7605 12:33:03.44M 2015-11-01T12:33:22.869Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.414 34.553 1499.7606 12:33:03.64M 2015-11-01T12:33:23.074Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.414 34.553 1499.7606 12:33:03.84M 2015-11-01T12:33:23.279Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.414 34.553 1499.7606 12:33:04.06M 2015-11-01T12:33:23.479Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.415 34.554 1499.7609 12:33:04.26M 2015-11-01T12:33:23.685Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.415 34.555 1499.7618 12:33:04.45M 2015-11-01T12:33:23.884Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.415 34.554 1499.7598 12:33:04.66M 2015-11-01T12:33:24.089Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.414 34.554 1499.7588 12:33:04.85M 2015-11-01T12:33:24.289Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.414 34.554 1499.7592 12:33:05.07M 2015-11-01T12:33:24.494Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.414 34.554 1499.7596 12:33:05.27M 2015-11-01T12:33:24.699Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.414 34.553 1499.7601 12:33:05.47M 2015-11-01T12:33:24.899Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.414 34.553 1499.7609 12:33:05.67M 2015-11-01T12:33:25.104Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.415 34.553 1499.7621 12:33:05.87M 2015-11-01T12:33:25.309Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.415 34.553 1499.7631 12:33:06.09M 2015-11-01T12:33:25.514Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.415 34.554 1499.7639 12:33:06.28M 2015-11-01T12:33:25.714Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.416 34.554 1499.7645 12:33:06.49M 2015-11-01T12:33:25.919Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.416 34.554 1499.7656 12:33:06.68M 2015-11-01T12:33:26.121Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.417 34.554 1499.7666 12:33:06.88M 2015-11-01T12:33:26.344Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.417 34.554 1499.7676 12:33:07.10M 2015-11-01T12:33:26.529Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.407 34.544 1499.7557 12:33:07.32M 2015-11-01T12:33:26.729Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.401 34.539 1499.7500 12:33:07.50M 2015-11-01T12:33:26.934Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.403 34.541 1499.7518 12:33:07.70M 2015-11-01T12:33:27.134Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.406 34.543 1499.7559 12:33:07.90M 2015-11-01T12:33:27.339Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.406 34.543 1499.7561 12:33:08.11M 2015-11-01T12:33:27.544Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.406 34.544 1499.7565 12:33:08.32M 2015-11-01T12:33:27.744Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.407 34.544 1499.7566 12:33:08.52M 2015-11-01T12:33:27.949Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.407 34.545 1499.7565 12:33:08.71M 2015-11-01T12:33:28.149Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.407 34.546 1499.7561 12:33:08.91M 2015-11-01T12:33:28.354Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.407 34.546 1499.7560 12:33:09.13M 2015-11-01T12:33:28.554Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.406 34.545 1499.7551 12:33:09.33M 2015-11-01T12:33:28.760Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.406 34.545 1499.7546 12:33:09.53M 2015-11-01T12:33:28.964Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.406 34.544 1499.7548 12:33:09.73M 2015-11-01T12:33:29.169Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.406 34.543 1499.7555 12:33:09.93M 2015-11-01T12:33:29.369Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.405 34.543 1499.7543 12:33:10.15M 2015-11-01T12:33:29.574Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.404 34.542 1499.7535 12:33:10.35M 2015-11-01T12:33:29.774Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.402 34.540 1499.7513 12:33:10.55M 2015-11-01T12:33:29.979Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.402 34.540 1499.7498 12:33:10.74M 2015-11-01T12:33:30.184Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.402 34.540 1499.7485 12:33:10.94M 2015-11-01T12:33:30.384Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.401 34.539 1499.7488 12:33:11.16M 2015-11-01T12:33:30.589Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.401 34.539 1499.7491 12:33:11.36M 2015-11-01T12:33:30.809Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.401 34.539 1499.7504 12:33:11.56M 2015-11-01T12:33:30.994Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.401 34.539 1499.7499 12:33:11.78M 2015-11-01T12:33:31.194Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.402 34.540 1499.7504 12:33:11.96M 2015-11-01T12:33:31.402Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.402 34.540 1499.7512 12:33:12.18M 2015-11-01T12:33:31.604Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.402 34.540 1499.7505 12:33:12.38M 2015-11-01T12:33:31.804Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.402 34.541 1499.7496 12:33:12.58M 2015-11-01T12:33:32.004Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.402 34.540 1499.7483 12:33:12.78M 2015-11-01T12:33:32.209Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.405 34.544 1499.7510 12:33:12.97M 2015-11-01T12:33:32.415Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.405 34.544 1499.7510 12:33:13.19M 2015-11-01T12:33:32.620Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.406 34.546 1499.7515 12:33:13.39M 2015-11-01T12:33:32.820Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.406 34.546 1499.7512 12:33:13.59M 2015-11-01T12:33:33.025Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.406 34.545 1499.7502 12:33:13.79M 2015-11-01T12:33:33.230Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.409 34.549 1499.7549 12:33:14.01M 2015-11-01T12:33:33.430Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.407 34.546 1499.7521 12:33:14.21M 2015-11-01T12:33:33.634Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.406 34.545 1499.7513 12:33:14.41M 2015-11-01T12:33:33.835Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.404 34.544 1499.7502 12:33:14.61M 2015-11-01T12:33:34.040Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.403 34.542 1499.7499 12:33:14.80M 2015-11-01T12:33:34.245Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.403 34.542 1499.7504 12:33:15.02M 2015-11-01T12:33:34.450Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.403 34.542 1499.7506 12:33:15.22M 2015-11-01T12:33:34.650Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.402 34.542 1499.7461 12:33:15.42M 2015-11-01T12:33:34.850Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.402 34.543 1499.7446 12:33:15.62M 2015-11-01T12:33:35.050Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.403 34.544 1499.7449 12:33:15.82M 2015-11-01T12:33:35.275Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.404 34.545 1499.7461 12:33:16.03M 2015-11-01T12:33:35.460Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.406 34.546 1499.7472 12:33:16.25M 2015-11-01T12:33:35.660Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.404 34.545 1499.7448 12:33:16.43M 2015-11-01T12:33:35.865Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.403 34.545 1499.7438 12:33:16.63M 2015-11-01T12:33:36.070Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.403 34.544 1499.7429 12:33:16.83M 2015-11-01T12:33:36.270Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.403 34.544 1499.7424 12:33:17.05M 2015-11-01T12:33:36.475Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.402 34.543 1499.7418 12:33:17.25M 2015-11-01T12:33:36.681Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.401 34.543 1499.7408 12:33:17.45M 2015-11-01T12:33:36.881Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.401 34.543 1499.7405 12:33:17.65M 2015-11-01T12:33:37.085Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.401 34.543 1499.7405 12:33:17.85M 2015-11-01T12:33:37.285Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.404 34.545 1499.7432 12:33:18.07M 2015-11-01T12:33:37.490Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.404 34.545 1499.7437 12:33:18.26M 2015-11-01T12:33:37.695Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.404 34.546 1499.7444 12:33:18.46M 2015-11-01T12:33:37.895Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.405 34.546 1499.7455 12:33:18.66M 2015-11-01T12:33:38.100Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.405 34.546 1499.7469 12:33:18.86M 2015-11-01T12:33:38.305Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.405 34.546 1499.7482 12:33:19.08M 2015-11-01T12:33:38.505Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.405 34.545 1499.7496 12:33:19.28M 2015-11-01T12:33:38.710Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.404 34.543 1499.7483 12:33:19.48M 2015-11-01T12:33:38.910Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.394 34.533 1499.7377 12:33:19.68M 2015-11-01T12:33:39.115Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.392 34.532 1499.7375 12:33:19.88M 2015-11-01T12:33:39.320Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.393 34.532 1499.7391 12:33:20.10M 2015-11-01T12:33:39.521Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.393 34.532 1499.7399 12:33:20.30M 2015-11-01T12:33:39.740Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.394 34.533 1499.7410 12:33:20.50M 2015-11-01T12:33:39.925Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.404 34.542 1499.7510 12:33:20.71M 2015-11-01T12:33:40.130Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.404 34.543 1499.7513 12:33:20.89M 2015-11-01T12:33:40.335Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.405 34.543 1499.7522 12:33:21.11M 2015-11-01T12:33:40.535Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.405 34.543 1499.7532 12:33:21.31M 2015-11-01T12:33:40.735Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.405 34.543 1499.7529 12:33:21.51M 2015-11-01T12:33:40.945Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.405 34.543 1499.7533 12:33:21.71M 2015-11-01T12:33:41.145Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.405 34.543 1499.7540 12:33:21.91M 2015-11-01T12:33:41.350Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.405 34.543 1499.7528 12:33:22.13M 2015-11-01T12:33:41.555Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.401 34.540 1499.7484 12:33:22.33M 2015-11-01T12:33:41.755Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.403 34.541 1499.7498 12:33:22.53M 2015-11-01T12:33:41.961Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.404 34.542 1499.7505 12:33:22.72M 2015-11-01T12:33:42.160Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.404 34.543 1499.7516 12:33:22.92M 2015-11-01T12:33:42.360Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.405 34.543 1499.7520 12:33:23.14M 2015-11-01T12:33:42.565Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.405 34.544 1499.7526 12:33:23.34M 2015-11-01T12:33:42.770Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.399 34.537 1499.7450 12:33:23.54M 2015-11-01T12:33:42.975Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.398 34.536 1499.7448 12:33:23.74M 2015-11-01T12:33:43.175Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.396 34.535 1499.7429 12:33:23.94M 2015-11-01T12:33:43.375Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.395 34.534 1499.7418 12:33:24.16M 2015-11-01T12:33:43.580Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.396 34.534 1499.7417 12:33:24.35M 2015-11-01T12:33:43.785Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.397 34.535 1499.7424 12:33:24.55M 2015-11-01T12:33:43.985Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.398 34.535 1499.7466 12:33:24.75M 2015-11-01T12:33:44.210Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.399 34.536 1499.7484 12:33:24.95M 2015-11-01T12:33:44.395Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.400 34.538 1499.7493 12:33:25.19M 2015-11-01T12:33:44.595Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.401 34.539 1499.7504 12:33:25.37M 2015-11-01T12:33:44.795Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.402 34.540 1499.7515 12:33:25.57M 2015-11-01T12:33:45.000Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.402 34.539 1499.7504 12:33:25.77M 2015-11-01T12:33:45.205Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.402 34.539 1499.7501 12:33:25.97M 2015-11-01T12:33:45.410Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.402 34.539 1499.7505 12:33:26.19M 2015-11-01T12:33:45.615Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.401 34.539 1499.7496 12:33:26.39M 2015-11-01T12:33:45.815Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.401 34.538 1499.7491 12:33:26.58M 2015-11-01T12:33:46.020Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.400 34.538 1499.7484 12:33:26.78M 2015-11-01T12:33:46.220Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.400 34.537 1499.7476 12:33:27.00M 2015-11-01T12:33:46.425Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.399 34.537 1499.7469 12:33:27.20M 2015-11-01T12:33:46.625Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.399 34.537 1499.7473 12:33:27.40M 2015-11-01T12:33:46.830Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.398 34.537 1499.7454 12:33:27.60M 2015-11-01T12:33:47.035Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.397 34.536 1499.7434 12:33:27.80M 2015-11-01T12:33:47.235Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.396 34.535 1499.7417 12:33:28.02M 2015-11-01T12:33:47.440Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.394 34.533 1499.7393 12:33:28.22M 2015-11-01T12:33:47.645Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.393 34.532 1499.7379 12:33:28.42M 2015-11-01T12:33:47.845Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.392 34.532 1499.7367 12:33:28.62M 2015-11-01T12:33:48.050Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.392 34.532 1499.7380 12:33:28.81M 2015-11-01T12:33:48.250Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.398 34.537 1499.7438 12:33:29.03M 2015-11-01T12:33:48.455Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.399 34.538 1499.7454 12:33:29.23M 2015-11-01T12:33:48.675Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.400 34.539 1499.7467 12:33:29.43M 2015-11-01T12:33:48.856Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.400 34.539 1499.7472 12:33:29.65M 2015-11-01T12:33:49.060Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.400 34.539 1499.7468 12:33:29.83M 2015-11-01T12:33:49.265Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.399 34.538 1499.7457 12:33:30.05M 2015-11-01T12:33:49.470Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.397 34.537 1499.7445 12:33:30.24M 2015-11-01T12:33:49.670Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.400 34.539 1499.7474 12:33:30.45M 2015-11-01T12:33:49.875Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.401 34.540 1499.7482 12:33:30.64M 2015-11-01T12:33:50.075Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.402 34.541 1499.7502 12:33:30.84M 2015-11-01T12:33:50.280Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.403 34.542 1499.7512 12:33:31.06M 2015-11-01T12:33:50.485Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.404 34.542 1499.7523 12:33:31.26M 2015-11-01T12:33:50.685Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.405 34.543 1499.7532 12:33:31.46M 2015-11-01T12:33:50.890Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.406 34.544 1499.7537 12:33:31.66M 2015-11-01T12:33:51.095Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.407 34.546 1499.7551 12:33:31.85M 2015-11-01T12:33:51.295Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.407 34.545 1499.7557 12:33:32.08M 2015-11-01T12:33:51.500Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.407 34.545 1499.7561 12:33:32.27M 2015-11-01T12:33:51.705Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.407 34.544 1499.7559 12:33:32.47M 2015-11-01T12:33:51.905Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.407 34.545 1499.7557 12:33:32.67M 2015-11-01T12:33:52.110Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.407 34.544 1499.7549 12:33:32.87M 2015-11-01T12:33:52.310Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.397 34.536 1499.7433 12:33:33.09M 2015-11-01T12:33:52.515Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.396 34.535 1499.7421 12:33:33.29M 2015-11-01T12:33:52.724Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.396 34.534 1499.7410 12:33:33.49M 2015-11-01T12:33:52.926Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.400 34.538 1499.7458 12:33:33.69M 2015-11-01T12:33:53.140Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.401 34.540 1499.7471 12:33:33.89M 2015-11-01T12:33:53.326Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.402 34.541 1499.7489 12:33:34.12M 2015-11-01T12:33:53.530Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.403 34.542 1499.7504 12:33:34.30M 2015-11-01T12:33:53.735Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.405 34.544 1499.7513 12:33:34.51M 2015-11-01T12:33:53.935Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.403 34.542 1499.7488 12:33:34.70M 2015-11-01T12:33:54.135Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.403 34.542 1499.7488 12:33:34.90M 2015-11-01T12:33:54.345Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.404 34.543 1499.7494 12:33:35.12M 2015-11-01T12:33:54.545Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.405 34.544 1499.7505 12:33:35.32M 2015-11-01T12:33:54.745Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.403 34.542 1499.7483 12:33:35.52M 2015-11-01T12:33:54.950Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.403 34.542 1499.7478 12:33:35.72M 2015-11-01T12:33:55.155Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.403 34.542 1499.7477 12:33:35.92M 2015-11-01T12:33:55.355Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.403 34.542 1499.7474 12:33:36.13M 2015-11-01T12:33:55.562Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.403 34.542 1499.7478 12:33:36.34M 2015-11-01T12:33:55.765Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.400 34.539 1499.7452 12:33:36.54M 2015-11-01T12:33:55.965Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.400 34.539 1499.7457 12:33:36.73M 2015-11-01T12:33:56.171Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.403 34.542 1499.7493 12:33:36.93M 2015-11-01T12:33:56.370Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.404 34.543 1499.7501 12:33:37.15M 2015-11-01T12:33:56.570Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.403 34.542 1499.7496 12:33:37.35M 2015-11-01T12:33:56.780Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.402 34.541 1499.7480 12:33:37.55M 2015-11-01T12:33:56.981Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.401 34.540 1499.7467 12:33:37.75M 2015-11-01T12:33:57.186Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.402 34.541 1499.7483 12:33:37.95M 2015-11-01T12:33:57.385Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.403 34.542 1499.7496 12:33:38.17M 2015-11-01T12:33:57.611Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.403 34.542 1499.7496 12:33:38.36M 2015-11-01T12:33:57.796Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.400 34.538 1499.7501 12:33:38.58M 2015-11-01T12:33:57.996Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.400 34.537 1499.7506 12:33:38.76M 2015-11-01T12:33:58.201Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.400 34.537 1499.7509 12:33:38.96M 2015-11-01T12:33:58.402Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.397 34.534 1499.7476 12:33:39.18M 2015-11-01T12:33:58.610Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.396 34.534 1499.7469 12:33:39.38M 2015-11-01T12:33:58.806Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.396 34.533 1499.7458 12:33:39.58M 2015-11-01T12:33:59.011Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.395 34.532 1499.7445 12:33:39.78M 2015-11-01T12:33:59.216Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.395 34.532 1499.7450 12:33:40.00M 2015-11-01T12:33:59.421Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.395 34.533 1499.7446 12:33:40.19M 2015-11-01T12:33:59.628Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.395 34.533 1499.7433 12:33:40.40M 2015-11-01T12:33:59.821Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.394 34.533 1499.7416 12:33:40.59M 2015-11-01T12:34:00.031Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.394 34.533 1499.7407 12:33:40.79M 2015-11-01T12:34:00.231Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.401 34.540 1499.7483 12:33:41.01M 2015-11-01T12:34:00.431Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.401 34.540 1499.7460 12:33:41.21M 2015-11-01T12:34:00.636Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.401 34.541 1499.7450 12:33:41.41M 2015-11-01T12:34:00.836Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.396 34.536 1499.7385 12:33:41.61M 2015-11-01T12:34:01.041Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.396 34.537 1499.7383 12:33:41.80M 2015-11-01T12:34:01.247Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.397 34.537 1499.7393 12:33:42.03M 2015-11-01T12:34:01.451Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.398 34.539 1499.7399 12:33:42.23M 2015-11-01T12:34:01.651Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.399 34.540 1499.7415 12:33:42.42M 2015-11-01T12:34:01.851Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.401 34.541 1499.7423 12:33:42.62M 2015-11-01T12:34:02.076Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.401 34.542 1499.7435 12:33:42.82M 2015-11-01T12:34:02.261Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.402 34.542 1499.7440 12:33:43.06M 2015-11-01T12:34:02.461Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.403 34.543 1499.7454 12:33:43.24M 2015-11-01T12:34:02.666Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.404 34.544 1499.7471 12:33:43.44M 2015-11-01T12:34:02.871Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.404 34.544 1499.7484 12:33:43.64M 2015-11-01T12:34:03.076Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.405 34.544 1499.7495 12:33:43.84M 2015-11-01T12:34:03.276Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.405 34.544 1499.7516 12:33:44.06M 2015-11-01T12:34:03.476Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.406 34.544 1499.7533 12:33:44.25M 2015-11-01T12:34:03.681Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.406 34.545 1499.7546 12:33:44.45M 2015-11-01T12:34:03.886Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.397 34.536 1499.7449 12:33:44.65M 2015-11-01T12:34:04.086Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.397 34.535 1499.7444 12:33:44.85M 2015-11-01T12:34:04.291Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.396 34.534 1499.7443 12:33:45.07M 2015-11-01T12:34:04.491Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.395 34.533 1499.7441 12:33:45.27M 2015-11-01T12:34:04.696Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.401 34.539 1499.7504 12:33:45.47M 2015-11-01T12:34:04.901Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.402 34.540 1499.7507 12:33:45.67M 2015-11-01T12:34:05.106Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.403 34.540 1499.7526 12:33:45.87M 2015-11-01T12:34:05.306Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.403 34.541 1499.7526 12:33:46.09M 2015-11-01T12:34:05.511Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.404 34.541 1499.7532 12:33:46.28M 2015-11-01T12:34:05.711Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.404 34.542 1499.7538 12:33:46.48M 2015-11-01T12:34:05.916Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.404 34.542 1499.7544 12:33:46.68M 2015-11-01T12:34:06.116Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.405 34.542 1499.7542 12:33:46.88M 2015-11-01T12:34:06.321Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.404 34.542 1499.7527 12:33:47.10M 2015-11-01T12:34:06.541Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.403 34.541 1499.7522 12:33:47.30M 2015-11-01T12:34:06.726Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.403 34.541 1499.7522 12:33:47.51M 2015-11-01T12:34:06.931Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.403 34.541 1499.7529 12:33:47.70M 2015-11-01T12:34:07.131Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.403 34.541 1499.7528 12:33:47.90M 2015-11-01T12:34:07.336Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.400 34.538 1499.7489 12:33:48.12M 2015-11-01T12:34:07.541Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.400 34.538 1499.7479 12:33:48.31M 2015-11-01T12:34:07.741Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.401 34.538 1499.7493 12:33:48.51M 2015-11-01T12:34:07.946Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.401 34.539 1499.7500 12:33:48.71M 2015-11-01T12:34:08.151Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.402 34.540 1499.7499 12:33:48.91M 2015-11-01T12:34:08.351Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.402 34.540 1499.7495 12:33:49.13M 2015-11-01T12:34:08.551Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.396 34.535 1499.7422 12:33:49.33M 2015-11-01T12:34:08.756Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.396 34.534 1499.7415 12:33:49.53M 2015-11-01T12:34:08.961Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.395 34.534 1499.7406 12:33:49.73M 2015-11-01T12:34:09.161Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.394 34.533 1499.7389 12:33:49.93M 2015-11-01T12:34:09.366Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.393 34.532 1499.7377 12:33:50.14M 2015-11-01T12:34:09.566Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.393 34.532 1499.7384 12:33:50.35M 2015-11-01T12:34:09.776Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.392 34.530 1499.7373 12:33:50.54M 2015-11-01T12:34:09.976Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.391 34.530 1499.7351 12:33:50.74M 2015-11-01T12:34:10.181Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.391 34.530 1499.7355 12:33:50.94M 2015-11-01T12:34:10.386Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.391 34.531 1499.7349 12:33:51.16M 2015-11-01T12:34:10.586Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.399 34.538 1499.7443 12:33:51.36M 2015-11-01T12:34:10.786Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.401 34.539 1499.7458 12:33:51.56M 2015-11-01T12:34:11.006Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.403 34.542 1499.7495 12:33:51.76M 2015-11-01T12:34:11.196Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.403 34.541 1499.7483 12:33:51.97M 2015-11-01T12:34:11.396Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.403 34.542 1499.7467 12:33:52.18M 2015-11-01T12:34:11.596Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.397 34.536 1499.7405 12:33:52.37M 2015-11-01T12:34:11.802Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.397 34.536 1499.7410 12:33:52.57M 2015-11-01T12:34:12.006Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.397 34.536 1499.7413 12:33:52.77M 2015-11-01T12:34:12.206Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.397 34.536 1499.7413 12:33:52.97M 2015-11-01T12:34:12.411Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.396 34.535 1499.7410 12:33:53.19M 2015-11-01T12:34:12.611Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.396 34.535 1499.7412 12:33:53.39M 2015-11-01T12:34:12.821Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.395 34.534 1499.7408 12:33:53.59M 2015-11-01T12:34:13.021Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.402 34.541 1499.7498 12:33:53.79M 2015-11-01T12:34:13.226Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.403 34.541 1499.7511 12:33:54.01M 2015-11-01T12:34:13.426Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.403 34.541 1499.7517 12:33:54.21M 2015-11-01T12:34:13.631Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.401 34.539 1499.7489 12:33:54.40M 2015-11-01T12:34:13.836Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.403 34.541 1499.7505 12:33:54.60M 2015-11-01T12:34:14.036Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.404 34.542 1499.7517 12:33:54.80M 2015-11-01T12:34:14.236Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.404 34.543 1499.7516 12:33:55.02M 2015-11-01T12:34:14.441Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.404 34.543 1499.7512 12:33:55.22M 2015-11-01T12:34:14.646Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.403 34.542 1499.7512 12:33:55.42M 2015-11-01T12:34:14.851Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.403 34.542 1499.7506 12:33:55.62M 2015-11-01T12:34:15.051Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.397 34.536 1499.7435 12:33:55.82M 2015-11-01T12:34:15.251Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.396 34.535 1499.7434 12:33:56.04M 2015-11-01T12:34:15.471Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.396 34.535 1499.7430 12:33:56.23M 2015-11-01T12:34:15.656Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.395 34.534 1499.7424 12:33:56.45M 2015-11-01T12:34:15.861Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.395 34.534 1499.7421 12:33:56.63M 2015-11-01T12:34:16.066Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.394 34.533 1499.7419 12:33:56.83M 2015-11-01T12:34:16.271Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.394 34.533 1499.7417 12:33:57.05M 2015-11-01T12:34:16.471Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.394 34.532 1499.7416 12:33:57.25M 2015-11-01T12:34:16.676Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.404 34.542 1499.7533 12:33:57.45M 2015-11-01T12:34:16.877Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.405 34.543 1499.7535 12:33:57.65M 2015-11-01T12:34:17.082Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.405 34.543 1499.7544 12:33:57.85M 2015-11-01T12:34:17.282Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.406 34.543 1499.7551 12:33:58.07M 2015-11-01T12:34:17.487Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.409 34.547 1499.7593 12:33:58.26M 2015-11-01T12:34:17.692Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.408 34.546 1499.7581 12:33:58.46M 2015-11-01T12:34:17.892Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.408 34.545 1499.7568 12:33:58.66M 2015-11-01T12:34:18.096Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.408 34.545 1499.7561 12:33:58.86M 2015-11-01T12:34:18.302Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.408 34.545 1499.7561 12:33:59.08M 2015-11-01T12:34:18.502Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.408 34.546 1499.7562 12:33:59.28M 2015-11-01T12:34:18.706Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.402 34.540 1499.7477 12:33:59.48M 2015-11-01T12:34:18.912Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.401 34.540 1499.7451 12:33:59.68M 2015-11-01T12:34:19.111Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.400 34.539 1499.7441 12:33:59.88M 2015-11-01T12:34:19.316Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.400 34.540 1499.7439 12:34:00.10M 2015-11-01T12:34:19.517Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.400 34.540 1499.7428 12:34:00.30M 2015-11-01T12:34:19.722Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.399 34.539 1499.7413 12:34:00.49M 2015-11-01T12:34:19.942Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.398 34.538 1499.7404 12:34:00.69M 2015-11-01T12:34:20.126Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.398 34.538 1499.7399 12:34:00.91M 2015-11-01T12:34:20.332Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.399 34.539 1499.7404 12:34:01.11M 2015-11-01T12:34:20.532Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.399 34.539 1499.7413 12:34:01.31M 2015-11-01T12:34:20.736Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.399 34.539 1499.7418 12:34:01.51M 2015-11-01T12:34:20.942Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.399 34.539 1499.7415 12:34:01.71M 2015-11-01T12:34:21.142Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.400 34.540 1499.7413 12:34:01.91M 2015-11-01T12:34:21.342Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.401 34.541 1499.7422 12:34:02.12M 2015-11-01T12:34:21.547Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.401 34.541 1499.7435 12:34:02.32M 2015-11-01T12:34:21.752Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.401 34.540 1499.7444 12:34:02.52M 2015-11-01T12:34:21.957Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.400 34.539 1499.7443 12:34:02.72M 2015-11-01T12:34:22.156Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.400 34.539 1499.7448 12:34:02.92M 2015-11-01T12:34:22.362Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.399 34.538 1499.7444 12:34:03.14M 2015-11-01T12:34:22.562Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.401 34.539 1499.7461 12:34:03.34M 2015-11-01T12:34:22.767Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.401 34.539 1499.7467 12:34:03.54M 2015-11-01T12:34:22.972Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.400 34.539 1499.7467 12:34:03.74M 2015-11-01T12:34:23.172Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.400 34.538 1499.7469 12:34:03.94M 2015-11-01T12:34:23.377Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.405 34.543 1499.7528 12:34:04.16M 2015-11-01T12:34:23.577Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.405 34.543 1499.7538 12:34:04.36M 2015-11-01T12:34:23.782Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.405 34.542 1499.7545 12:34:04.55M 2015-11-01T12:34:23.987Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.405 34.543 1499.7554 12:34:04.75M 2015-11-01T12:34:24.192Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.399 34.537 1499.7496 12:34:04.95M 2015-11-01T12:34:24.407Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.402 34.539 1499.7529 12:34:05.17M 2015-11-01T12:34:24.597Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.402 34.539 1499.7533 12:34:05.38M 2015-11-01T12:34:24.797Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.402 34.539 1499.7534 12:34:05.57M 2015-11-01T12:34:25.002Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.402 34.539 1499.7535 12:34:05.77M 2015-11-01T12:34:25.202Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.403 34.540 1499.7557 12:34:05.97M 2015-11-01T12:34:25.402Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.404 34.541 1499.7568 12:34:06.18M 2015-11-01T12:34:25.607Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.404 34.541 1499.7576 12:34:06.38M 2015-11-01T12:34:25.812Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.405 34.542 1499.7578 12:34:06.58M 2015-11-01T12:34:26.012Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.404 34.541 1499.7571 12:34:06.78M 2015-11-01T12:34:26.217Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.404 34.541 1499.7550 12:34:07.00M 2015-11-01T12:34:26.422Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.403 34.540 1499.7533 12:34:07.20M 2015-11-01T12:34:26.627Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.402 34.540 1499.7516 12:34:07.40M 2015-11-01T12:34:26.827Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.402 34.540 1499.7509 12:34:07.60M 2015-11-01T12:34:27.033Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.401 34.539 1499.7494 12:34:07.80M 2015-11-01T12:34:27.232Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.401 34.539 1499.7487 12:34:08.02M 2015-11-01T12:34:27.437Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.401 34.539 1499.7482 12:34:08.21M 2015-11-01T12:34:27.637Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.401 34.539 1499.7478 12:34:08.41M 2015-11-01T12:34:27.842Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.401 34.540 1499.7479 12:34:08.61M 2015-11-01T12:34:28.048Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.401 34.539 1499.7471 12:34:08.81M 2015-11-01T12:34:28.247Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.399 34.539 1499.7439 12:34:09.03M 2015-11-01T12:34:28.452Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.398 34.537 1499.7421 12:34:09.23M 2015-11-01T12:34:28.652Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.397 34.536 1499.7407 12:34:09.43M 2015-11-01T12:34:28.872Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.398 34.537 1499.7422 12:34:09.63M 2015-11-01T12:34:29.062Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.398 34.537 1499.7422 12:34:09.84M 2015-11-01T12:34:29.267Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.397 34.537 1499.7421 12:34:10.05M 2015-11-01T12:34:29.467Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.397 34.537 1499.7421 12:34:10.25M 2015-11-01T12:34:29.667Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.398 34.537 1499.7423 12:34:10.44M 2015-11-01T12:34:29.872Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.398 34.537 1499.7427 12:34:10.64M 2015-11-01T12:34:30.077Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.399 34.539 1499.7430 12:34:10.84M 2015-11-01T12:34:30.282Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.401 34.540 1499.7445 12:34:11.06M 2015-11-01T12:34:30.482Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.401 34.540 1499.7449 12:34:11.26M 2015-11-01T12:34:30.687Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.401 34.540 1499.7444 12:34:11.46M 2015-11-01T12:34:30.887Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.401 34.541 1499.7446 12:34:11.66M 2015-11-01T12:34:31.092Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.401 34.541 1499.7450 12:34:11.85M 2015-11-01T12:34:31.292Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.401 34.541 1499.7455 12:34:12.08M 2015-11-01T12:34:31.497Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.401 34.541 1499.7460 12:34:12.27M 2015-11-01T12:34:31.702Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.402 34.541 1499.7465 12:34:12.47M 2015-11-01T12:34:31.902Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.402 34.541 1499.7462 12:34:12.67M 2015-11-01T12:34:32.107Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.401 34.540 1499.7457 12:34:12.87M 2015-11-01T12:34:32.312Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.400 34.540 1499.7455 12:34:13.09M 2015-11-01T12:34:32.512Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.401 34.540 1499.7460 12:34:13.29M 2015-11-01T12:34:32.712Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.400 34.540 1499.7449 12:34:13.49M 2015-11-01T12:34:32.917Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.400 34.539 1499.7460 12:34:13.69M 2015-11-01T12:34:33.123Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.400 34.539 1499.7458 12:34:13.89M 2015-11-01T12:34:33.342Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.400 34.539 1499.7461 12:34:14.10M 2015-11-01T12:34:33.527Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.400 34.539 1499.7467 12:34:14.32M 2015-11-01T12:34:33.728Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.400 34.539 1499.7472 12:34:14.50M 2015-11-01T12:34:33.932Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.400 34.539 1499.7472 12:34:14.70M 2015-11-01T12:34:34.137Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.400 34.539 1499.7469 12:34:14.90M 2015-11-01T12:34:34.342Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.400 34.539 1499.7467 12:34:15.12M 2015-11-01T12:34:34.542Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.399 34.538 1499.7463 12:34:15.32M 2015-11-01T12:34:34.742Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.398 34.537 1499.7451 12:34:15.52M 2015-11-01T12:34:34.947Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.402 34.540 1499.7499 12:34:15.72M 2015-11-01T12:34:35.152Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.402 34.540 1499.7498 12:34:15.92M 2015-11-01T12:34:35.352Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.402 34.540 1499.7505 12:34:16.14M 2015-11-01T12:34:35.557Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.398 34.536 1499.7457 12:34:16.33M 2015-11-01T12:34:35.762Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.397 34.535 1499.7458 12:34:16.53M 2015-11-01T12:34:35.967Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.397 34.535 1499.7448 12:34:16.73M 2015-11-01T12:34:36.167Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.396 34.534 1499.7440 12:34:16.93M 2015-11-01T12:34:36.367Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.394 34.533 1499.7419 12:34:17.15M 2015-11-01T12:34:36.572Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.397 34.535 1499.7452 12:34:17.35M 2015-11-01T12:34:36.777Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.397 34.535 1499.7452 12:34:17.55M 2015-11-01T12:34:36.977Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.398 34.536 1499.7460 12:34:17.75M 2015-11-01T12:34:37.177Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.398 34.536 1499.7456 12:34:17.95M 2015-11-01T12:34:37.387Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.398 34.536 1499.7458 12:34:18.16M 2015-11-01T12:34:37.587Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.400 34.538 1499.7500 12:34:18.36M 2015-11-01T12:34:37.807Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.401 34.538 1499.7501 12:34:18.56M 2015-11-01T12:34:37.992Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.401 34.538 1499.7500 12:34:18.78M 2015-11-01T12:34:38.197Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.401 34.539 1499.7504 12:34:18.96M 2015-11-01T12:34:38.397Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.402 34.539 1499.7509 12:34:19.18M 2015-11-01T12:34:38.602Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.408 34.545 1499.7583 12:34:19.38M 2015-11-01T12:34:38.803Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.408 34.545 1499.7590 12:34:19.58M 2015-11-01T12:34:39.007Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.408 34.545 1499.7592 12:34:19.77M 2015-11-01T12:34:39.212Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.408 34.545 1499.7588 12:34:19.97M 2015-11-01T12:34:39.412Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.407 34.547 1499.7524 12:34:20.20M 2015-11-01T12:34:39.617Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.406 34.546 1499.7507 12:34:20.39M 2015-11-01T12:34:39.822Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.405 34.545 1499.7494 12:34:20.59M 2015-11-01T12:34:40.027Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.405 34.545 1499.7487 12:34:20.79M 2015-11-01T12:34:40.227Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.405 34.545 1499.7480 12:34:21.01M 2015-11-01T12:34:40.432Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.404 34.544 1499.7474 12:34:21.21M 2015-11-01T12:34:40.632Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.404 34.544 1499.7471 12:34:21.41M 2015-11-01T12:34:40.838Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.403 34.544 1499.7463 12:34:21.61M 2015-11-01T12:34:41.037Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.403 34.543 1499.7466 12:34:21.81M 2015-11-01T12:34:41.242Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.403 34.543 1499.7469 12:34:22.02M 2015-11-01T12:34:41.447Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.402 34.542 1499.7461 12:34:22.22M 2015-11-01T12:34:41.647Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.402 34.541 1499.7467 12:34:22.42M 2015-11-01T12:34:41.852Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.402 34.541 1499.7471 12:34:22.62M 2015-11-01T12:34:42.052Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.401 34.540 1499.7478 12:34:22.82M 2015-11-01T12:34:42.273Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.401 34.539 1499.7480 12:34:23.04M 2015-11-01T12:34:42.458Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.400 34.538 1499.7484 12:34:23.26M 2015-11-01T12:34:42.663Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.400 34.538 1499.7491 12:34:23.44M 2015-11-01T12:34:42.863Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.400 34.538 1499.7495 12:34:23.64M 2015-11-01T12:34:43.070Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.400 34.538 1499.7487 12:34:23.83M 2015-11-01T12:34:43.272Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.399 34.537 1499.7471 12:34:24.06M 2015-11-01T12:34:43.472Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.398 34.536 1499.7446 12:34:24.26M 2015-11-01T12:34:43.677Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.397 34.536 1499.7440 12:34:24.45M 2015-11-01T12:34:43.884Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.398 34.536 1499.7450 12:34:24.65M 2015-11-01T12:34:44.083Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.398 34.536 1499.7463 12:34:24.85M 2015-11-01T12:34:44.333Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.399 34.537 1499.7468 12:34:25.07M 2015-11-01T12:34:44.488Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.398 34.536 1499.7466 12:34:25.31M 2015-11-01T12:34:44.693Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.398 34.536 1499.7460 12:34:25.47M 2015-11-01T12:34:44.893Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.397 34.535 1499.7450 12:34:25.67M 2015-11-01T12:34:45.099Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.397 34.535 1499.7448 12:34:25.86M 2015-11-01T12:34:45.303Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.397 34.535 1499.7450 12:34:26.08M 2015-11-01T12:34:45.508Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.396 34.534 1499.7434 12:34:26.29M 2015-11-01T12:34:45.708Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.395 34.534 1499.7432 12:34:26.48M 2015-11-01T12:34:45.913Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.395 34.533 1499.7417 12:34:26.68M 2015-11-01T12:34:46.113Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.395 34.533 1499.7419 12:34:26.88M 2015-11-01T12:34:46.318Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.395 34.534 1499.7419 12:34:27.10M 2015-11-01T12:34:46.518Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.396 34.534 1499.7429 12:34:27.30M 2015-11-01T12:34:46.738Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.396 34.534 1499.7428 12:34:27.50M 2015-11-01T12:34:46.928Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.396 34.535 1499.7432 12:34:27.71M 2015-11-01T12:34:47.133Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.397 34.536 1499.7443 12:34:27.90M 2015-11-01T12:34:47.336Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.394 34.532 1499.7404 12:34:28.12M 2015-11-01T12:34:47.538Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.393 34.532 1499.7406 12:34:28.31M 2015-11-01T12:34:47.738Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.394 34.532 1499.7406 12:34:28.51M 2015-11-01T12:34:47.943Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.394 34.532 1499.7401 12:34:28.71M 2015-11-01T12:34:48.143Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.394 34.533 1499.7405 12:34:28.91M 2015-11-01T12:34:48.348Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.394 34.534 1499.7400 12:34:29.13M 2015-11-01T12:34:48.553Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.394 34.533 1499.7397 12:34:29.33M 2015-11-01T12:34:48.753Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.393 34.533 1499.7388 12:34:29.53M 2015-11-01T12:34:48.958Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.394 34.533 1499.7394 12:34:29.73M 2015-11-01T12:34:49.163Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.394 34.534 1499.7390 12:34:29.92M 2015-11-01T12:34:49.408Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.394 34.534 1499.7388 12:34:30.15M 2015-11-01T12:34:49.568Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.394 34.534 1499.7391 12:34:30.39M 2015-11-01T12:34:49.768Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.395 34.535 1499.7394 12:34:30.54M 2015-11-01T12:34:49.973Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.395 34.535 1499.7395 12:34:30.74M 2015-11-01T12:34:50.173Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.396 34.536 1499.7407 12:34:30.94M 2015-11-01T12:34:50.378Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.397 34.537 1499.7415 12:34:31.16M 2015-11-01T12:34:50.583Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.398 34.538 1499.7413 12:34:31.36M 2015-11-01T12:34:50.783Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.392 34.532 1499.7356 12:34:31.56M 2015-11-01T12:34:50.988Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.392 34.532 1499.7349 12:34:31.75M 2015-11-01T12:34:51.208Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.395 34.535 1499.7388 12:34:31.95M 2015-11-01T12:34:51.393Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.396 34.535 1499.7402 12:34:32.19M 2015-11-01T12:34:51.598Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.397 34.536 1499.7413 12:34:32.37M 2015-11-01T12:34:51.798Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.398 34.537 1499.7432 12:34:32.57M 2015-11-01T12:34:52.003Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.399 34.538 1499.7440 12:34:32.77M 2015-11-01T12:34:52.208Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.399 34.538 1499.7444 12:34:32.97M 2015-11-01T12:34:52.408Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.404 34.542 1499.7493 12:34:33.19M 2015-11-01T12:34:52.613Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.404 34.543 1499.7498 12:34:33.39M 2015-11-01T12:34:52.818Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.399 34.538 1499.7450 12:34:33.59M 2015-11-01T12:34:53.018Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.399 34.537 1499.7445 12:34:33.79M 2015-11-01T12:34:53.223Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.398 34.536 1499.7435 12:34:34.01M 2015-11-01T12:34:53.423Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.398 34.536 1499.7438 12:34:34.20M 2015-11-01T12:34:53.628Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.399 34.538 1499.7450 12:34:34.40M 2015-11-01T12:34:53.828Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.400 34.539 1499.7460 12:34:34.60M 2015-11-01T12:34:54.028Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.400 34.539 1499.7452 12:34:34.80M 2015-11-01T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.399 34.538 1499.7448 12:34:35.02M 2015-11-01T12:34:54.438Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.399 34.538 1499.7449 12:34:35.22M 2015-11-01T12:34:54.643Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.399 34.538 1499.7439 12:34:35.42M 2015-11-01T12:34:54.848Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.398 34.538 1499.7429 12:34:35.62M 2015-11-01T12:34:55.048Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.397 34.537 1499.7423 12:34:35.82M 2015-11-01T12:34:55.253Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.397 34.536 1499.7422 12:34:36.03M 2015-11-01T12:34:55.458Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.389 34.528 1499.7351 12:34:36.23M 2015-11-01T12:34:55.673Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.389 34.528 1499.7357 12:34:36.43M 2015-11-01T12:34:55.858Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.390 34.528 1499.7365 12:34:36.65M 2015-11-01T12:34:56.063Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.389 34.529 1499.7329 12:34:36.83M 2015-11-01T12:34:56.269Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.389 34.528 1499.7339 12:34:37.05M 2015-11-01T12:34:56.468Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.389 34.528 1499.7334 12:34:37.25M 2015-11-01T12:34:56.673Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.389 34.528 1499.7340 12:34:37.45M 2015-11-01T12:34:56.879Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.398 34.537 1499.7443 12:34:37.65M 2015-11-01T12:34:57.078Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.399 34.538 1499.7462 12:34:37.85M 2015-11-01T12:34:57.278Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.400 34.539 1499.7465 12:34:38.07M 2015-11-01T12:34:57.488Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.400 34.540 1499.7463 12:34:38.26M 2015-11-01T12:34:57.688Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.396 34.535 1499.7421 12:34:38.46M 2015-11-01T12:34:57.893Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.396 34.534 1499.7433 12:34:38.66M 2015-11-01T12:34:58.098Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.395 34.533 1499.7435 12:34:38.86M 2015-11-01T12:34:58.298Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.394 34.532 1499.7418 12:34:39.08M 2015-11-01T12:34:58.498Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.392 34.530 1499.7406 12:34:39.28M 2015-11-01T12:34:58.703Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.391 34.529 1499.7394 12:34:39.48M 2015-11-01T12:34:58.908Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.397 34.534 1499.7468 12:34:39.68M 2015-11-01T12:34:59.108Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.398 34.535 1499.7477 12:34:39.88M 2015-11-01T12:34:59.313Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.399 34.537 1499.7483 12:34:40.09M 2015-11-01T12:34:59.513Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.397 34.534 1499.7463 12:34:40.29M 2015-11-01T12:34:59.718Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.396 34.534 1499.7446 12:34:40.49M 2015-11-01T12:34:59.923Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.395 34.534 1499.7433 12:34:40.69M 2015-11-01T12:35:00.138Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.395 34.533 1499.7419 12:34:40.89M 2015-11-01T12:35:00.324Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.394 34.532 1499.7400 12:34:41.12M 2015-11-01T12:35:00.533Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.392 34.531 1499.7386 12:34:41.31M 2015-11-01T12:35:00.733Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.395 34.534 1499.7411 12:34:41.51M 2015-11-01T12:35:00.946Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.395 34.535 1499.7410 12:34:41.71M 2015-11-01T12:35:01.139Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.396 34.535 1499.7413 12:34:41.90M 2015-11-01T12:35:01.344Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.401 34.540 1499.7466 12:34:42.12M 2015-11-01T12:35:01.544Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.400 34.540 1499.7445 12:34:42.32M 2015-11-01T12:35:01.748Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.400 34.540 1499.7444 12:34:42.52M 2015-11-01T12:35:01.948Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.394 34.533 1499.7369 12:34:42.72M 2015-11-01T12:35:02.159Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.392 34.532 1499.7350 12:34:42.92M 2015-11-01T12:35:02.358Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.391 34.531 1499.7344 12:34:43.14M 2015-11-01T12:35:02.563Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.390 34.530 1499.7329 12:34:43.34M 2015-11-01T12:35:02.758Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.395 34.533 1499.7390 12:34:43.54M 2015-11-01T12:35:02.968Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.395 34.534 1499.7397 12:34:43.73M 2015-11-01T12:35:03.168Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.396 34.534 1499.7410 12:34:43.94M 2015-11-01T12:35:03.374Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.397 34.535 1499.7422 12:34:44.15M 2015-11-01T12:35:03.578Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.398 34.536 1499.7433 12:34:44.35M 2015-11-01T12:35:03.778Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.399 34.537 1499.7438 12:34:44.55M 2015-11-01T12:35:03.984Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.399 34.538 1499.7440 12:34:44.75M 2015-11-01T12:35:04.184Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.400 34.539 1499.7445 12:34:44.95M 2015-11-01T12:35:04.388Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.400 34.539 1499.7452 12:34:45.17M 2015-11-01T12:35:04.653Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.400 34.539 1499.7467 12:34:45.37M 2015-11-01T12:35:04.793Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.400 34.538 1499.7456 12:34:45.63M 2015-11-01T12:35:05.001Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.399 34.537 1499.7448 12:34:45.77M 2015-11-01T12:35:05.198Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.397 34.536 1499.7427 12:34:45.97M 2015-11-01T12:35:05.403Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.396 34.536 1499.7365 12:34:46.18M 2015-11-01T12:35:05.608Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.394 34.535 1499.7356 12:34:46.38M 2015-11-01T12:35:05.809Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.390 34.530 1499.7338 12:34:46.58M 2015-11-01T12:35:06.013Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.390 34.529 1499.7343 12:34:46.78M 2015-11-01T12:35:06.221Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.390 34.529 1499.7352 12:34:47.00M 2015-11-01T12:35:06.419Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.390 34.529 1499.7365 12:34:47.20M 2015-11-01T12:35:06.623Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.391 34.529 1499.7389 12:34:47.40M 2015-11-01T12:35:06.823Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.392 34.530 1499.7400 12:34:47.60M 2015-11-01T12:35:07.029Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.393 34.530 1499.7422 12:34:47.80M 2015-11-01T12:35:07.229Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.393 34.530 1499.7435 12:34:48.01M 2015-11-01T12:35:07.434Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.397 34.534 1499.7478 12:34:48.21M 2015-11-01T12:35:07.634Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.397 34.534 1499.7478 12:34:48.41M 2015-11-01T12:35:07.834Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.400 34.537 1499.7513 12:34:48.61M 2015-11-01T12:35:08.044Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.399 34.537 1499.7516 12:34:48.81M 2015-11-01T12:35:08.244Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.399 34.536 1499.7504 12:34:49.03M 2015-11-01T12:35:08.449Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.398 34.535 1499.7491 12:34:49.23M 2015-11-01T12:35:08.654Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.396 34.533 1499.7463 12:34:49.43M 2015-11-01T12:35:08.854Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.396 34.533 1499.7466 12:34:49.63M 2015-11-01T12:35:09.074Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.396 34.533 1499.7473 12:34:49.82M 2015-11-01T12:35:09.259Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.396 34.534 1499.7482 12:34:50.06M 2015-11-01T12:35:09.464Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.396 34.534 1499.7479 12:34:50.24M 2015-11-01T12:35:09.714Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.397 34.534 1499.7488 12:34:50.44M 2015-11-01T12:35:09.869Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.397 34.534 1499.7484 12:34:50.69M 2015-11-01T12:35:10.074Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.396 34.533 1499.7469 12:34:50.84M 2015-11-01T12:35:10.274Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.396 34.533 1499.7463 12:34:51.06M 2015-11-01T12:35:10.479Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.395 34.532 1499.7443 12:34:51.26M 2015-11-01T12:35:10.685Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.393 34.531 1499.7427 12:34:51.46M 2015-11-01T12:35:10.884Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.392 34.530 1499.7418 12:34:51.66M 2015-11-01T12:35:11.084Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.392 34.529 1499.7411 12:34:51.86M 2015-11-01T12:35:11.289Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.390 34.528 1499.7396 12:34:52.07M 2015-11-01T12:35:11.494Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.390 34.527 1499.7389 12:34:52.27M 2015-11-01T12:35:11.694Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.389 34.527 1499.7388 12:34:52.47M 2015-11-01T12:35:11.899Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.389 34.526 1499.7379 12:34:52.67M 2015-11-01T12:35:12.104Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.389 34.527 1499.7372 12:34:52.87M 2015-11-01T12:35:12.304Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.389 34.527 1499.7362 12:34:53.09M 2015-11-01T12:35:12.509Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.390 34.528 1499.7362 12:34:53.29M 2015-11-01T12:35:12.714Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.389 34.527 1499.7352 12:34:53.49M 2015-11-01T12:35:12.914Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.388 34.527 1499.7352 12:34:53.69M 2015-11-01T12:35:13.119Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.388 34.526 1499.7356 12:34:53.89M 2015-11-01T12:35:13.319Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.389 34.527 1499.7365 12:34:54.10M 2015-11-01T12:35:13.544Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.389 34.527 1499.7368 12:34:54.30M 2015-11-01T12:35:13.729Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.390 34.528 1499.7375 12:34:54.52M 2015-11-01T12:35:13.929Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.392 34.530 1499.7391 12:34:54.70M 2015-11-01T12:35:14.134Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.392 34.530 1499.7383 12:34:54.90M 2015-11-01T12:35:14.334Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.392 34.530 1499.7371 12:34:55.12M 2015-11-01T12:35:14.539Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.391 34.530 1499.7358 12:34:55.32M 2015-11-01T12:35:14.744Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.390 34.529 1499.7350 12:34:55.51M 2015-11-01T12:35:14.944Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.389 34.528 1499.7334 12:34:55.72M 2015-11-01T12:35:15.149Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.388 34.527 1499.7325 12:34:55.92M 2015-11-01T12:35:15.354Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.386 34.525 1499.7307 12:34:56.13M 2015-11-01T12:35:15.554Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.386 34.525 1499.7301 12:34:56.33M 2015-11-01T12:35:15.759Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.386 34.525 1499.7312 12:34:56.53M 2015-11-01T12:35:15.959Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.386 34.525 1499.7314 12:34:56.73M 2015-11-01T12:35:16.164Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.386 34.525 1499.7312 12:34:56.93M 2015-11-01T12:35:16.369Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.391 34.530 1499.7369 12:34:57.15M 2015-11-01T12:35:16.569Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.392 34.531 1499.7382 12:34:57.35M 2015-11-01T12:35:16.774Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.393 34.532 1499.7401 12:34:57.55M 2015-11-01T12:35:16.974Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.394 34.533 1499.7418 12:34:57.75M 2015-11-01T12:35:17.174Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.394 34.533 1499.7427 12:34:57.94M 2015-11-01T12:35:17.379Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.394 34.532 1499.7427 12:34:58.16M 2015-11-01T12:35:17.584Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.394 34.532 1499.7417 12:34:58.36M 2015-11-01T12:35:17.789Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.394 34.532 1499.7406 12:34:58.56M 2015-11-01T12:35:18.009Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.393 34.532 1499.7405 12:34:58.76M 2015-11-01T12:35:18.196Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.393 34.531 1499.7401 12:34:59.98M 2015-11-01T12:35:18.399Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.392 34.530 1499.7396 12:34:59.18M 2015-11-01T12:35:18.599Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.392 34.530 1499.7400 12:34:59.38M 2015-11-01T12:35:18.799Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.393 34.531 1499.7412 12:34:59.58M 2015-11-01T12:35:19.004Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.393 34.531 1499.7412 12:34:59.77M 2015-11-01T12:35:19.209Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.393 34.532 1499.7413 12:34:59.97M 2015-11-01T12:35:19.409Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.395 34.533 1499.7426 12:35:00.19M 2015-11-01T12:35:19.614Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.395 34.533 1499.7429 12:35:00.39M 2015-11-01T12:35:19.819Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.395 34.534 1499.7423 12:35:00.59M 2015-11-01T12:35:20.024Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.396 34.534 1499.7430 12:35:00.79M 2015-11-01T12:35:20.224Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.397 34.535 1499.7444 12:35:01.01M 2015-11-01T12:35:20.424Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.397 34.536 1499.7461 12:35:01.21M 2015-11-01T12:35:20.629Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.398 34.537 1499.7473 12:35:01.41M 2015-11-01T12:35:20.834Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.399 34.537 1499.7480 12:35:01.61M 2015-11-01T12:35:21.034Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.400 34.538 1499.7494 12:35:01.80M 2015-11-01T12:35:21.239Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.401 34.539 1499.7507 12:35:02.02M 2015-11-01T12:35:21.439Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.399 34.537 1499.7487 12:35:02.22M 2015-11-01T12:35:21.644Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.399 34.537 1499.7484 12:35:02.42M 2015-11-01T12:35:21.849Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.398 34.535 1499.7472 12:35:02.62M 2015-11-01T12:35:22.049Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.397 34.535 1499.7473 12:35:02.82M 2015-11-01T12:35:22.254Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.396 34.535 1499.7423 12:35:03.04M 2015-11-01T12:35:22.469Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.395 34.534 1499.7413 12:35:03.24M 2015-11-01T12:35:22.659Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.394 34.534 1499.7400 12:35:03.45M 2015-11-01T12:35:22.864Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.394 34.533 1499.7375 12:35:03.64M 2015-11-01T12:35:23.064Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.394 34.534 1499.7367 12:35:03.83M 2015-11-01T12:35:23.274Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.389 34.530 1499.7302 12:35:04.05M 2015-11-01T12:35:23.474Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.390 34.531 1499.7310 12:35:04.26M 2015-11-01T12:35:23.674Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.388 34.529 1499.7280 12:35:04.45M 2015-11-01T12:35:23.879Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.389 34.530 1499.7285 12:35:04.65M 2015-11-01T12:35:24.079Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.389 34.530 1499.7286 12:35:04.85M 2015-11-01T12:35:24.284Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.388 34.530 1499.7272 12:35:05.07M 2015-11-01T12:35:24.489Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.388 34.529 1499.7262 12:35:05.27M 2015-11-01T12:35:24.693Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.388 34.529 1499.7256 12:35:05.47M 2015-11-01T12:35:24.894Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.388 34.529 1499.7253 12:35:05.66M 2015-11-01T12:35:25.094Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.387 34.529 1499.7247 12:35:05.86M 2015-11-01T12:35:25.299Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.387 34.529 1499.7251 12:35:06.08M 2015-11-01T12:35:25.504Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.387 34.528 1499.7255 12:35:06.28M 2015-11-01T12:35:25.704Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.386 34.527 1499.7253 12:35:06.48M 2015-11-01T12:35:25.909Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.386 34.527 1499.7266 12:35:06.68M 2015-11-01T12:35:26.114Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.386 34.526 1499.7261 12:35:06.88M 2015-11-01T12:35:26.314Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.390 34.530 1499.7313 12:35:07.10M 2015-11-01T12:35:26.520Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.390 34.530 1499.7297 12:35:07.30M 2015-11-01T12:35:26.722Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.389 34.530 1499.7297 12:35:07.50M 2015-11-01T12:35:26.944Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.389 34.529 1499.7291 12:35:07.69M 2015-11-01T12:35:27.125Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.389 34.529 1499.7297 12:35:07.91M 2015-11-01T12:35:27.330Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.389 34.529 1499.7308 12:35:08.11M 2015-11-01T12:35:27.538Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.390 34.530 1499.7319 12:35:08.31M 2015-11-01T12:35:27.735Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.390 34.530 1499.7333 12:35:08.51M 2015-11-01T12:35:27.939Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.390 34.530 1499.7330 12:35:08.71M 2015-11-01T12:35:28.144Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.391 34.530 1499.7343 12:35:08.91M 2015-11-01T12:35:28.344Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.391 34.531 1499.7347 12:35:09.13M 2015-11-01T12:35:28.549Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.392 34.532 1499.7352 12:35:09.33M 2015-11-01T12:35:28.749Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.392 34.532 1499.7357 12:35:09.53M 2015-11-01T12:35:28.954Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.392 34.532 1499.7357 12:35:09.72M 2015-11-01T12:35:29.161Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.393 34.533 1499.7361 12:35:09.92M 2015-11-01T12:35:29.360Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.393 34.533 1499.7363 12:35:10.14M 2015-11-01T12:35:29.560Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.387 34.527 1499.7301 12:35:10.34M 2015-11-01T12:35:29.765Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.387 34.527 1499.7296 12:35:10.54M 2015-11-01T12:35:29.970Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.387 34.527 1499.7292 12:35:10.74M 2015-11-01T12:35:30.170Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.387 34.527 1499.7301 12:35:10.94M 2015-11-01T12:35:30.374Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.387 34.527 1499.7306 12:35:11.16M 2015-11-01T12:35:30.580Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.387 34.527 1499.7303 12:35:11.36M 2015-11-01T12:35:30.779Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.386 34.526 1499.7285 12:35:11.56M 2015-11-01T12:35:30.984Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.385 34.526 1499.7286 12:35:11.76M 2015-11-01T12:35:31.189Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.387 34.527 1499.7308 12:35:11.95M 2015-11-01T12:35:31.410Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.387 34.528 1499.7310 12:35:12.17M 2015-11-01T12:35:31.595Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.397 34.537 1499.7427 12:35:12.39M 2015-11-01T12:35:31.801Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.394 34.534 1499.7390 12:35:12.57M 2015-11-01T12:35:32.001Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.393 34.533 1499.7377 12:35:12.77M 2015-11-01T12:35:32.205Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.392 34.532 1499.7373 12:35:12.97M 2015-11-01T12:35:32.405Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.392 34.532 1499.7360 12:35:13.19M 2015-11-01T12:35:32.610Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.392 34.532 1499.7354 12:35:13.38M 2015-11-01T12:35:32.810Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.391 34.531 1499.7352 12:35:13.59M 2015-11-01T12:35:33.015Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.390 34.530 1499.7343 12:35:13.78M 2015-11-01T12:35:33.220Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.390 34.530 1499.7335 12:35:14.00M 2015-11-01T12:35:33.420Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.389 34.529 1499.7330 12:35:14.20M 2015-11-01T12:35:33.625Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.389 34.529 1499.7327 12:35:14.40M 2015-11-01T12:35:33.830Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.388 34.528 1499.7319 12:35:14.60M 2015-11-01T12:35:34.030Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.387 34.527 1499.7308 12:35:14.80M 2015-11-01T12:35:34.235Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.387 34.527 1499.7313 12:35:15.02M 2015-11-01T12:35:34.435Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.387 34.527 1499.7311 12:35:15.22M 2015-11-01T12:35:34.640Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.387 34.527 1499.7301 12:35:15.42M 2015-11-01T12:35:34.848Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.387 34.527 1499.7307 12:35:15.62M 2015-11-01T12:35:35.045Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.387 34.527 1499.7311 12:35:15.81M 2015-11-01T12:35:35.250Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.388 34.528 1499.7319 12:35:16.03M 2015-11-01T12:35:35.455Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.389 34.529 1499.7318 12:35:16.23M 2015-11-01T12:35:35.655Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.389 34.529 1499.7328 12:35:16.43M 2015-11-01T12:35:35.875Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.390 34.529 1499.7325 12:35:16.63M 2015-11-01T12:35:36.060Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.390 34.530 1499.7329 12:35:16.85M 2015-11-01T12:35:36.265Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.391 34.531 1499.7339 12:35:17.05M 2015-11-01T12:35:36.466Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.387 34.527 1499.7294 12:35:17.25M 2015-11-01T12:35:36.670Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.387 34.527 1499.7284 12:35:17.45M 2015-11-01T12:35:36.875Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.389 34.529 1499.7310 12:35:17.65M 2015-11-01T12:35:37.075Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.389 34.529 1499.7317 12:35:17.84M 2015-11-01T12:35:37.281Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.391 34.531 1499.7323 12:35:18.06M 2015-11-01T12:35:37.480Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.391 34.531 1499.7323 12:35:18.26M 2015-11-01T12:35:37.685Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.392 34.532 1499.7341 12:35:18.46M 2015-11-01T12:35:37.890Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.388 34.529 1499.7295 12:35:18.66M 2015-11-01T12:35:38.090Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.388 34.528 1499.7288 12:35:18.86M 2015-11-01T12:35:38.295Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.388 34.528 1499.7288 12:35:19.08M 2015-11-01T12:35:38.500Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.388 34.528 1499.7289 12:35:19.28M 2015-11-01T12:35:38.700Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.387 34.527 1499.7284 12:35:19.48M 2015-11-01T12:35:38.905Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.386 34.527 1499.7273 12:35:19.67M 2015-11-01T12:35:39.105Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.386 34.526 1499.7271 12:35:19.87M 2015-11-01T12:35:39.310Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.386 34.526 1499.7285 12:35:20.09M 2015-11-01T12:35:39.510Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.387 34.527 1499.7292 12:35:20.29M 2015-11-01T12:35:39.715Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.387 34.527 1499.7302 12:35:20.49M 2015-11-01T12:35:39.920Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.387 34.527 1499.7296 12:35:20.69M 2015-11-01T12:35:40.123Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.393 34.532 1499.7367 12:35:20.89M 2015-11-01T12:35:40.340Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.393 34.532 1499.7385 12:35:21.11M 2015-11-01T12:35:40.530Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.394 34.533 1499.7390 12:35:21.32M 2015-11-01T12:35:40.730Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.394 34.533 1499.7385 12:35:21.51M 2015-11-01T12:35:40.930Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.393 34.532 1499.7388 12:35:21.71M 2015-11-01T12:35:41.135Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.393 34.532 1499.7388 12:35:21.90M 2015-11-01T12:35:41.340Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.392 34.531 1499.7374 12:35:22.12M 2015-11-01T12:35:41.545Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.392 34.531 1499.7385 12:35:22.32M 2015-11-01T12:35:41.745Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.392 34.531 1499.7378 12:35:22.52M 2015-11-01T12:35:41.950Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.392 34.531 1499.7378 12:35:22.72M 2015-11-01T12:35:42.155Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.387 34.527 1499.7312 12:35:22.92M 2015-11-01T12:35:42.355Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.387 34.526 1499.7306 12:35:23.14M 2015-11-01T12:35:42.555Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.387 34.527 1499.7312 12:35:23.33M 2015-11-01T12:35:42.761Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.387 34.527 1499.7312 12:35:23.53M 2015-11-01T12:35:42.966Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.388 34.528 1499.7322 12:35:23.74M 2015-11-01T12:35:43.165Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.388 34.527 1499.7316 12:35:23.93M 2015-11-01T12:35:43.370Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.387 34.527 1499.7311 12:35:24.15M 2015-11-01T12:35:43.571Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.386 34.526 1499.7299 12:35:24.35M 2015-11-01T12:35:43.775Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.386 34.526 1499.7305 12:35:24.55M 2015-11-01T12:35:43.980Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.386 34.526 1499.7307 12:35:24.75M 2015-11-01T12:35:44.180Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.386 34.526 1499.7311 12:35:24.95M 2015-11-01T12:35:44.385Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.387 34.526 1499.7318 12:35:25.17M 2015-11-01T12:35:44.585Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.386 34.526 1499.7323 12:35:25.37M 2015-11-01T12:35:44.805Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.386 34.526 1499.7327 12:35:25.56M 2015-11-01T12:35:44.995Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.386 34.526 1499.7328 12:35:25.78M 2015-11-01T12:35:45.201Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.387 34.526 1499.7324 12:35:25.96M 2015-11-01T12:35:45.401Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.387 34.526 1499.7322 12:35:26.18M 2015-11-01T12:35:45.601Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.393 34.533 1499.7393 12:35:26.38M 2015-11-01T12:35:45.805Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.394 34.533 1499.7396 12:35:26.58M 2015-11-01T12:35:46.010Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.393 34.532 1499.7394 12:35:26.78M 2015-11-01T12:35:46.210Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.394 34.533 1499.7402 12:35:27.00M 2015-11-01T12:35:46.415Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.394 34.533 1499.7406 12:35:27.20M 2015-11-01T12:35:46.620Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.393 34.532 1499.7405 12:35:27.39M 2015-11-01T12:35:46.820Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.393 34.532 1499.7401 12:35:27.59M 2015-11-01T12:35:47.025Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.394 34.533 1499.7405 12:35:27.79M 2015-11-01T12:35:47.230Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.394 34.533 1499.7408 12:35:28.01M 2015-11-01T12:35:47.430Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.394 34.533 1499.7401 12:35:28.21M 2015-11-01T12:35:47.635Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.393 34.532 1499.7383 12:35:28.41M 2015-11-01T12:35:47.835Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.393 34.532 1499.7384 12:35:28.61M 2015-11-01T12:35:48.041Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.393 34.532 1499.7393 12:35:28.81M 2015-11-01T12:35:48.241Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.395 34.533 1499.7417 12:35:29.03M 2015-11-01T12:35:48.445Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.395 34.533 1499.7427 12:35:29.22M 2015-11-01T12:35:48.650Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.395 34.532 1499.7428 12:35:29.42M 2015-11-01T12:35:48.855Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.394 34.532 1499.7402 12:35:29.63M 2015-11-01T12:35:49.055Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.393 34.531 1499.7400 12:35:29.83M 2015-11-01T12:35:49.270Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.393 34.531 1499.7410 12:35:30.04M 2015-11-01T12:35:49.460Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.393 34.530 1499.7402 12:35:30.26M 2015-11-01T12:35:49.665Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.392 34.530 1499.7396 12:35:30.44M 2015-11-01T12:35:49.865Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.392 34.530 1499.7391 12:35:30.64M 2015-11-01T12:35:50.070Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.391 34.529 1499.7380 12:35:30.84M 2015-11-01T12:35:50.270Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.390 34.528 1499.7369 12:35:31.06M 2015-11-01T12:35:50.470Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.390 34.528 1499.7356 12:35:31.26M 2015-11-01T12:35:50.680Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.391 34.529 1499.7366 12:35:31.45M 2015-11-01T12:35:50.880Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.392 34.530 1499.7371 12:35:31.66M 2015-11-01T12:35:51.085Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.391 34.530 1499.7358 12:35:31.85M 2015-11-01T12:35:51.290Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.391 34.530 1499.7347 12:35:32.07M 2015-11-01T12:35:51.490Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.391 34.530 1499.7343 12:35:32.27M 2015-11-01T12:35:51.695Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.390 34.530 1499.7340 12:35:32.47M 2015-11-01T12:35:51.901Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.389 34.529 1499.7328 12:35:32.67M 2015-11-01T12:35:52.101Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.389 34.529 1499.7324 12:35:32.87M 2015-11-01T12:35:52.305Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.388 34.528 1499.7310 12:35:33.09M 2015-11-01T12:35:52.505Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.387 34.527 1499.7297 12:35:33.29M 2015-11-01T12:35:52.711Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.386 34.527 1499.7296 12:35:33.49M 2015-11-01T12:35:52.911Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.385 34.526 1499.7278 12:35:33.68M 2015-11-01T12:35:53.118Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.386 34.527 1499.7279 12:35:33.88M 2015-11-01T12:35:53.318Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.387 34.527 1499.7279 12:35:34.10M 2015-11-01T12:35:53.521Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.387 34.528 1499.7290 12:35:34.30M 2015-11-01T12:35:53.746Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.388 34.528 1499.7300 12:35:34.50M 2015-11-01T12:35:53.925Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.388 34.528 1499.7300 12:35:34.72M 2015-11-01T12:35:54.130Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.389 34.529 1499.7311 12:35:34.90M 2015-11-01T12:35:54.331Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.390 34.530 1499.7324 12:35:35.12M 2015-11-01T12:35:54.536Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.386 34.526 1499.7281 12:35:35.31M 2015-11-01T12:35:54.741Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.386 34.526 1499.7278 12:35:35.52M 2015-11-01T12:35:54.946Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.385 34.525 1499.7273 12:35:35.71M 2015-11-01T12:35:55.146Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.389 34.529 1499.7323 12:35:35.91M 2015-11-01T12:35:55.351Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.390 34.529 1499.7330 12:35:36.13M 2015-11-01T12:35:55.551Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.390 34.530 1499.7336 12:35:36.33M 2015-11-01T12:35:55.758Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.391 34.531 1499.7344 12:35:36.53M 2015-11-01T12:35:55.957Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.388 34.528 1499.7299 12:35:36.73M 2015-11-01T12:35:56.161Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.388 34.528 1499.7305 12:35:36.93M 2015-11-01T12:35:56.361Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.388 34.528 1499.7313 12:35:37.14M 2015-11-01T12:35:56.567Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.388 34.528 1499.7314 12:35:37.34M 2015-11-01T12:35:56.771Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.388 34.528 1499.7319 12:35:37.54M 2015-11-01T12:35:56.976Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.388 34.528 1499.7318 12:35:37.74M 2015-11-01T12:35:57.176Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.391 34.531 1499.7350 12:35:37.94M 2015-11-01T12:35:57.381Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.392 34.531 1499.7354 12:35:38.16M 2015-11-01T12:35:57.581Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.392 34.532 1499.7362 12:35:38.36M 2015-11-01T12:35:57.786Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.392 34.532 1499.7350 12:35:38.56M 2015-11-01T12:35:57.986Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.392 34.532 1499.7354 12:35:38.76M 2015-11-01T12:35:58.206Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.392 34.532 1499.7340 12:35:38.96M 2015-11-01T12:35:58.398Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.392 34.532 1499.7339 12:35:39.19M 2015-11-01T12:35:58.596Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.392 34.532 1499.7351 12:35:39.38M 2015-11-01T12:35:58.801Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.391 34.531 1499.7349 12:35:39.57M 2015-11-01T12:35:59.006Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.390 34.529 1499.7335 12:35:39.77M 2015-11-01T12:35:59.206Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.389 34.528 1499.7319 12:35:40.98M 2015-11-01T12:35:59.411Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.387 34.527 1499.7314 12:35:40.19M 2015-11-01T12:35:59.611Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.387 34.526 1499.7303 12:35:40.39M 2015-11-01T12:35:59.816Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.386 34.526 1499.7299 12:35:40.59M 2015-11-01T12:36:00.016Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.386 34.526 1499.7289 12:35:40.79M 2015-11-01T12:36:00.221Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.386 34.526 1499.7285 12:35:41.01M 2015-11-01T12:36:00.426Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.386 34.526 1499.7283 12:35:41.21M 2015-11-01T12:36:00.626Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.387 34.526 1499.7305 12:35:41.41M 2015-11-01T12:36:00.831Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.388 34.527 1499.7334 12:35:41.60M 2015-11-01T12:36:01.031Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.388 34.527 1499.7341 12:35:41.80M 2015-11-01T12:36:01.236Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.388 34.527 1499.7346 12:35:42.02M 2015-11-01T12:36:01.442Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.388 34.527 1499.7346 12:35:42.22M 2015-11-01T12:36:01.646Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.389 34.528 1499.7341 12:35:42.42M 2015-11-01T12:36:01.846Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.389 34.528 1499.7335 12:35:42.62M 2015-11-01T12:36:02.051Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.395 34.534 1499.7400 12:35:42.82M 2015-11-01T12:36:02.251Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.394 34.534 1499.7395 12:35:43.04M 2015-11-01T12:36:02.456Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.395 34.534 1499.7384 12:35:43.24M 2015-11-01T12:36:02.677Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.394 34.533 1499.7385 12:35:43.44M 2015-11-01T12:36:02.861Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.394 34.533 1499.7390 12:35:43.65M 2015-11-01T12:36:03.061Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.393 34.532 1499.7395 12:35:43.83M 2015-11-01T12:36:03.266Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.393 34.531 1499.7395 12:35:44.05M 2015-11-01T12:36:03.471Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.393 34.531 1499.7399 12:35:44.25M 2015-11-01T12:36:03.678Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.392 34.531 1499.7385 12:35:44.45M 2015-11-01T12:36:03.878Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.392 34.531 1499.7372 12:35:44.65M 2015-11-01T12:36:04.076Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.392 34.530 1499.7377 12:35:44.85M 2015-11-01T12:36:04.281Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.392 34.531 1499.7379 12:35:45.06M 2015-11-01T12:36:04.486Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.388 34.527 1499.7340 12:35:45.27M 2015-11-01T12:36:04.686Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.393 34.531 1499.7389 12:35:45.47M 2015-11-01T12:36:04.891Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.393 34.532 1499.7384 12:35:45.66M 2015-11-01T12:36:05.091Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.393 34.532 1499.7389 12:35:45.86M 2015-11-01T12:36:05.296Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.394 34.531 1499.7419 12:35:46.08M 2015-11-01T12:36:05.501Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.394 34.531 1499.7422 12:35:46.28M 2015-11-01T12:36:05.706Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.385 34.523 1499.7316 12:35:46.48M 2015-11-01T12:36:05.906Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.383 34.522 1499.7296 12:35:46.68M 2015-11-01T12:36:06.111Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.385 34.523 1499.7308 12:35:46.88M 2015-11-01T12:36:06.311Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.385 34.524 1499.7307 12:35:47.10M 2015-11-01T12:36:06.520Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.386 34.525 1499.7322 12:35:47.30M 2015-11-01T12:36:06.720Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.387 34.526 1499.7335 12:35:47.50M 2015-11-01T12:36:06.921Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.386 34.525 1499.7311 12:35:47.69M 2015-11-01T12:36:07.141Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.386 34.525 1499.7307 12:35:47.89M 2015-11-01T12:36:07.326Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.386 34.525 1499.7289 12:35:48.13M 2015-11-01T12:36:07.531Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.386 34.525 1499.7295 12:35:48.31M 2015-11-01T12:36:07.736Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.386 34.526 1499.7291 12:35:48.51M 2015-11-01T12:36:07.936Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.383 34.524 1499.7262 12:35:48.71M 2015-11-01T12:36:08.141Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.384 34.524 1499.7257 12:35:48.91M 2015-11-01T12:36:08.341Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.384 34.524 1499.7258 12:35:49.13M 2015-11-01T12:36:08.546Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.384 34.524 1499.7260 12:35:49.33M 2015-11-01T12:36:08.746Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.384 34.524 1499.7262 12:35:49.53M 2015-11-01T12:36:08.951Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.385 34.524 1499.7274 12:35:49.72M 2015-11-01T12:36:09.157Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.385 34.524 1499.7277 12:35:49.92M 2015-11-01T12:36:09.357Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.384 34.524 1499.7277 12:35:50.14M 2015-11-01T12:36:09.561Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.385 34.524 1499.7289 12:35:50.34M 2015-11-01T12:36:09.766Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.387 34.526 1499.7318 12:35:50.54M 2015-11-01T12:36:09.966Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.387 34.526 1499.7310 12:35:50.74M 2015-11-01T12:36:10.171Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.386 34.526 1499.7303 12:35:50.94M 2015-11-01T12:36:10.371Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.395 34.534 1499.7405 12:35:51.16M 2015-11-01T12:36:10.576Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.396 34.535 1499.7416 12:35:51.36M 2015-11-01T12:36:10.781Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.396 34.534 1499.7416 12:35:51.55M 2015-11-01T12:36:10.981Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.396 34.535 1499.7405 12:35:51.76M 2015-11-01T12:36:11.186Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.396 34.535 1499.7401 12:35:51.95M 2015-11-01T12:36:11.386Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.396 34.536 1499.7408 12:35:52.17M 2015-11-01T12:36:11.606Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.397 34.536 1499.7406 12:35:52.37M 2015-11-01T12:36:11.797Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.397 34.536 1499.7411 12:35:52.58M 2015-11-01T12:36:11.996Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.396 34.536 1499.7407 12:35:52.77M 2015-11-01T12:36:12.201Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.396 34.536 1499.7405 12:35:52.97M 2015-11-01T12:36:12.401Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.396 34.536 1499.7402 12:35:53.19M 2015-11-01T12:36:12.606Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.396 34.536 1499.7400 12:35:53.38M 2015-11-01T12:36:12.811Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.388 34.528 1499.7306 12:35:53.59M 2015-11-01T12:36:13.011Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.387 34.527 1499.7303 12:35:53.78M 2015-11-01T12:36:13.211Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.387 34.527 1499.7300 12:35:54.00M 2015-11-01T12:36:13.422Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.388 34.528 1499.7301 12:35:54.20M 2015-11-01T12:36:13.621Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.388 34.528 1499.7306 12:35:54.40M 2015-11-01T12:36:13.821Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.387 34.528 1499.7300 12:35:54.60M 2015-11-01T12:36:14.026Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.387 34.527 1499.7307 12:35:54.79M 2015-11-01T12:36:14.231Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.387 34.527 1499.7311 12:35:55.02M 2015-11-01T12:36:14.437Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.388 34.528 1499.7330 12:35:55.21M 2015-11-01T12:36:14.638Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.393 34.532 1499.7385 12:35:55.42M 2015-11-01T12:36:14.841Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.393 34.533 1499.7385 12:35:55.61M 2015-11-01T12:36:15.041Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.393 34.533 1499.7386 12:35:55.81M 2015-11-01T12:36:15.246Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.394 34.533 1499.7391 12:35:56.03M 2015-11-01T12:36:15.447Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.388 34.528 1499.7323 12:35:56.23M 2015-11-01T12:36:15.651Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.388 34.528 1499.7317 12:35:56.43M 2015-11-01T12:36:15.856Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.388 34.528 1499.7319 12:35:56.63M 2015-11-01T12:36:16.071Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.388 34.528 1499.7328 12:35:56.83M 2015-11-01T12:36:16.262Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.389 34.528 1499.7341 12:35:57.06M 2015-11-01T12:36:16.466Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.396 34.535 1499.7438 12:35:57.25M 2015-11-01T12:36:16.666Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.398 34.536 1499.7456 12:35:57.45M 2015-11-01T12:36:16.871Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.399 34.537 1499.7455 12:35:57.65M 2015-11-01T12:36:17.071Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.399 34.538 1499.7458 12:35:57.84M 2015-11-01T12:36:17.277Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.391 34.530 1499.7362 12:35:58.06M 2015-11-01T12:36:17.478Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.390 34.530 1499.7343 12:35:58.26M 2015-11-01T12:36:17.681Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.389 34.529 1499.7329 12:35:58.46M 2015-11-01T12:36:17.887Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.388 34.527 1499.7295 12:35:58.66M 2015-11-01T12:36:18.087Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.386 34.526 1499.7281 12:35:58.86M 2015-11-01T12:36:18.292Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.390 34.530 1499.7330 12:35:59.08M 2015-11-01T12:36:18.497Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.390 34.530 1499.7343 12:35:59.28M 2015-11-01T12:36:18.697Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.391 34.530 1499.7352 12:35:59.48M 2015-11-01T12:36:18.902Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.391 34.531 1499.7361 12:35:59.67M 2015-11-01T12:36:19.102Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.391 34.530 1499.7358 12:35:59.87M 2015-11-01T12:36:19.307Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.391 34.531 1499.7354 12:36:00.09M 2015-11-01T12:36:19.507Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.392 34.531 1499.7350 12:36:00.29M 2015-11-01T12:36:19.712Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.393 34.532 1499.7367 12:36:00.49M 2015-11-01T12:36:19.920Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.390 34.529 1499.7327 12:36:00.69M 2015-11-01T12:36:20.118Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.389 34.527 1499.7339 12:36:00.89M 2015-11-01T12:36:20.322Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.388 34.526 1499.7327 12:36:01.11M 2015-11-01T12:36:20.537Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.387 34.525 1499.7316 12:36:01.31M 2015-11-01T12:36:20.727Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.387 34.525 1499.7318 12:36:01.52M 2015-11-01T12:36:20.932Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.387 34.525 1499.7324 12:36:01.70M 2015-11-01T12:36:21.132Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.387 34.525 1499.7323 12:36:01.90M 2015-11-01T12:36:21.337Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.387 34.526 1499.7328 12:36:02.12M 2015-11-01T12:36:21.537Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.392 34.531 1499.7379 12:36:02.32M 2015-11-01T12:36:21.742Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.393 34.531 1499.7377 12:36:02.52M 2015-11-01T12:36:21.942Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.393 34.532 1499.7375 12:36:02.72M 2015-11-01T12:36:22.147Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.393 34.532 1499.7369 12:36:02.91M 2015-11-01T12:36:22.352Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.392 34.532 1499.7351 12:36:03.13M 2015-11-01T12:36:22.552Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.391 34.531 1499.7330 12:36:03.34M 2015-11-01T12:36:22.758Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.391 34.531 1499.7330 12:36:03.53M 2015-11-01T12:36:22.962Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.391 34.531 1499.7328 12:36:03.73M 2015-11-01T12:36:23.162Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.391 34.532 1499.7323 12:36:03.93M 2015-11-01T12:36:23.367Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.391 34.532 1499.7319 12:36:04.15M 2015-11-01T12:36:23.572Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.391 34.532 1499.7316 12:36:04.35M 2015-11-01T12:36:23.772Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.392 34.532 1499.7323 12:36:04.55M 2015-11-01T12:36:23.972Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.392 34.533 1499.7327 12:36:04.75M 2015-11-01T12:36:24.177Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.392 34.533 1499.7325 12:36:04.94M 2015-11-01T12:36:24.382Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.392 34.532 1499.7330 12:36:05.16M 2015-11-01T12:36:24.582Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.391 34.532 1499.7324 12:36:05.36M 2015-11-01T12:36:24.787Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.391 34.532 1499.7323 12:36:05.56M 2015-11-01T12:36:25.007Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.390 34.531 1499.7322 12:36:05.76M 2015-11-01T12:36:25.198Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.390 34.530 1499.7317 12:36:06.00M 2015-11-01T12:36:25.397Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.391 34.531 1499.7338 12:36:06.18M 2015-11-01T12:36:25.598Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.391 34.531 1499.7347 12:36:06.38M 2015-11-01T12:36:25.802Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.392 34.531 1499.7360 12:36:06.57M 2015-11-01T12:36:26.007Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.392 34.532 1499.7366 12:36:06.78M 2015-11-01T12:36:26.212Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.394 34.533 1499.7384 12:36:07.00M 2015-11-01T12:36:26.412Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.395 34.534 1499.7394 12:36:07.20M 2015-11-01T12:36:26.617Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.394 34.534 1499.7394 12:36:07.39M 2015-11-01T12:36:26.817Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.394 34.533 1499.7386 12:36:07.60M 2015-11-01T12:36:27.022Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.384 34.523 1499.7272 12:36:07.79M 2015-11-01T12:36:27.222Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.385 34.525 1499.7285 12:36:08.01M 2015-11-01T12:36:27.427Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.385 34.525 1499.7290 12:36:08.21M 2015-11-01T12:36:27.632Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.386 34.526 1499.7306 12:36:08.41M 2015-11-01T12:36:27.832Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.387 34.527 1499.7318 12:36:08.61M 2015-11-01T12:36:28.032Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.388 34.528 1499.7316 12:36:08.81M 2015-11-01T12:36:28.242Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.389 34.528 1499.7328 12:36:09.02M 2015-11-01T12:36:28.442Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.390 34.529 1499.7338 12:36:09.23M 2015-11-01T12:36:28.647Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.390 34.529 1499.7341 12:36:09.42M 2015-11-01T12:36:28.847Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.389 34.529 1499.7318 12:36:09.62M 2015-11-01T12:36:29.056Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.389 34.529 1499.7305 12:36:09.82M 2015-11-01T12:36:29.252Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.389 34.529 1499.7305 12:36:10.04M 2015-11-01T12:36:29.472Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.388 34.529 1499.7307 12:36:10.24M 2015-11-01T12:36:29.657Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.388 34.528 1499.7317 12:36:10.45M 2015-11-01T12:36:29.862Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.381 34.521 1499.7233 12:36:10.64M 2015-11-01T12:36:30.067Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.382 34.522 1499.7249 12:36:10.84M 2015-11-01T12:36:30.272Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.382 34.522 1499.7250 12:36:11.06M 2015-11-01T12:36:30.472Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.383 34.523 1499.7263 12:36:11.26M 2015-11-01T12:36:30.678Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.384 34.524 1499.7272 12:36:11.45M 2015-11-01T12:36:30.878Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.385 34.525 1499.7285 12:36:11.65M 2015-11-01T12:36:31.082Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.387 34.526 1499.7305 12:36:11.85M 2015-11-01T12:36:31.287Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.388 34.527 1499.7314 12:36:12.07M 2015-11-01T12:36:31.487Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.389 34.529 1499.7333 12:36:12.27M 2015-11-01T12:36:31.692Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.387 34.527 1499.7316 12:36:12.47M 2015-11-01T12:36:31.892Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.387 34.527 1499.7317 12:36:12.67M 2015-11-01T12:36:32.097Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.390 34.529 1499.7352 12:36:12.87M 2015-11-01T12:36:32.297Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.391 34.530 1499.7360 12:36:13.09M 2015-11-01T12:36:32.502Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.392 34.532 1499.7362 12:36:13.28M 2015-11-01T12:36:32.707Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.393 34.533 1499.7377 12:36:13.49M 2015-11-01T12:36:32.912Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.395 34.534 1499.7391 12:36:13.68M 2015-11-01T12:36:33.112Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.396 34.536 1499.7400 12:36:13.88M 2015-11-01T12:36:33.320Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.398 34.537 1499.7419 12:36:14.10M 2015-11-01T12:36:33.519Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.399 34.538 1499.7435 12:36:14.30M 2015-11-01T12:36:33.722Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.399 34.537 1499.7438 12:36:14.50M 2015-11-01T12:36:33.942Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.399 34.537 1499.7437 12:36:14.70M 2015-11-01T12:36:34.127Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.398 34.537 1499.7435 12:36:14.91M 2015-11-01T12:36:34.332Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.398 34.537 1499.7440 12:36:15.12M 2015-11-01T12:36:34.532Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.398 34.536 1499.7430 12:36:15.32M 2015-11-01T12:36:34.737Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.397 34.536 1499.7422 12:36:15.51M 2015-11-01T12:36:34.942Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.396 34.535 1499.7418 12:36:15.71M 2015-11-01T12:36:35.142Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.396 34.534 1499.7408 12:36:15.91M 2015-11-01T12:36:35.352Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.395 34.534 1499.7401 12:36:16.13M 2015-11-01T12:36:35.547Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.394 34.533 1499.7410 12:36:16.33M 2015-11-01T12:36:35.752Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.393 34.532 1499.7396 12:36:16.53M 2015-11-01T12:36:36.002Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.393 34.531 1499.7395 12:36:16.73M 2015-11-01T12:36:36.157Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.391 34.530 1499.7373 12:36:16.97M 2015-11-01T12:36:36.358Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.390 34.529 1499.7355 12:36:17.15M 2015-11-01T12:36:36.565Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.390 34.528 1499.7347 12:36:17.34M 2015-11-01T12:36:36.762Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.390 34.529 1499.7344 12:36:17.54M 2015-11-01T12:36:36.972Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.390 34.529 1499.7351 12:36:17.74M 2015-11-01T12:36:37.172Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.391 34.530 1499.7367 12:36:17.94M 2015-11-01T12:36:37.372Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.392 34.531 1499.7371 12:36:18.16M 2015-11-01T12:36:37.577Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.393 34.532 1499.7377 12:36:18.36M 2015-11-01T12:36:37.782Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.393 34.533 1499.7382 12:36:18.56M 2015-11-01T12:36:37.987Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.394 34.534 1499.7385 12:36:18.76M 2015-11-01T12:36:38.187Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.392 34.532 1499.7360 12:36:18.96M 2015-11-01T12:36:38.408Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.392 34.532 1499.7360 12:36:19.18M 2015-11-01T12:36:38.592Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.392 34.532 1499.7352 12:36:19.39M 2015-11-01T12:36:38.798Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.391 34.531 1499.7344 12:36:19.57M 2015-11-01T12:36:39.002Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.390 34.530 1499.7338 12:36:19.77M 2015-11-01T12:36:39.202Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.390 34.530 1499.7322 12:36:19.97M 2015-11-01T12:36:39.407Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.390 34.530 1499.7324 12:36:20.19M 2015-11-01T12:36:39.607Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.389 34.530 1499.7317 12:36:20.39M 2015-11-01T12:36:39.813Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.389 34.530 1499.7310 12:36:20.59M 2015-11-01T12:36:40.013Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.395 34.536 1499.7369 12:36:20.79M 2015-11-01T12:36:40.217Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.395 34.536 1499.7365 12:36:21.00M 2015-11-01T12:36:40.423Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.395 34.536 1499.7367 12:36:21.20M 2015-11-01T12:36:40.623Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.395 34.536 1499.7374 12:36:21.40M 2015-11-01T12:36:40.827Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.396 34.536 1499.7379 12:36:21.60M 2015-11-01T12:36:41.032Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.396 34.536 1499.7385 12:36:21.80M 2015-11-01T12:36:41.238Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.396 34.536 1499.7396 12:36:22.02M 2015-11-01T12:36:41.438Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.396 34.536 1499.7408 12:36:22.22M 2015-11-01T12:36:41.638Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.396 34.536 1499.7397 12:36:22.42M 2015-11-01T12:36:41.843Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.395 34.536 1499.7393 12:36:22.62M 2015-11-01T12:36:42.043Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.395 34.535 1499.7375 12:36:22.82M 2015-11-01T12:36:42.248Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.394 34.535 1499.7367 12:36:23.03M 2015-11-01T12:36:42.453Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.394 34.534 1499.7361 12:36:23.24M 2015-11-01T12:36:42.658Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.394 34.534 1499.7367 12:36:23.43M 2015-11-01T12:36:42.873Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.394 34.533 1499.7375 12:36:23.63M 2015-11-01T12:36:43.063Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.394 34.533 1499.7384 12:36:23.85M 2015-11-01T12:36:43.263Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.394 34.533 1499.7388 12:36:24.05M 2015-11-01T12:36:43.468Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.394 34.533 1499.7394 12:36:24.25M 2015-11-01T12:36:43.668Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.394 34.533 1499.7399 12:36:24.45M 2015-11-01T12:36:43.878Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.394 34.532 1499.7394 12:36:24.65M 2015-11-01T12:36:44.078Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.394 34.532 1499.7401 12:36:24.85M 2015-11-01T12:36:44.278Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.393 34.532 1499.7401 12:36:25.07M 2015-11-01T12:36:44.483Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.393 34.532 1499.7391 12:36:25.26M 2015-11-01T12:36:44.683Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.394 34.532 1499.7397 12:36:25.46M 2015-11-01T12:36:44.888Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.394 34.533 1499.7405 12:36:25.66M 2015-11-01T12:36:45.088Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.394 34.533 1499.7412 12:36:25.86M 2015-11-01T12:36:45.293Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.395 34.533 1499.7415 12:36:26.08M 2015-11-01T12:36:45.498Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.395 34.534 1499.7417 12:36:26.28M 2015-11-01T12:36:45.698Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.396 34.534 1499.7419 12:36:26.48M 2015-11-01T12:36:45.903Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.395 34.534 1499.7406 12:36:26.68M 2015-11-01T12:36:46.103Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.395 34.533 1499.7404 12:36:26.88M 2015-11-01T12:36:46.308Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.394 34.533 1499.7402 12:36:27.09M 2015-11-01T12:36:46.513Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.394 34.532 1499.7393 12:36:27.29M 2015-11-01T12:36:46.713Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.393 34.532 1499.7373 12:36:27.49M 2015-11-01T12:36:46.919Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.393 34.532 1499.7363 12:36:27.69M 2015-11-01T12:36:47.123Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.393 34.533 1499.7361 12:36:27.89M 2015-11-01T12:36:47.338Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.394 34.534 1499.7367 12:36:28.11M 2015-11-01T12:36:47.528Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.395 34.534 1499.7377 12:36:28.32M 2015-11-01T12:36:47.733Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.394 34.534 1499.7366 12:36:28.51M 2015-11-01T12:36:47.938Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.394 34.534 1499.7365 12:36:28.71M 2015-11-01T12:36:48.138Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.394 34.534 1499.7363 12:36:28.91M 2015-11-01T12:36:48.343Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.395 34.535 1499.7377 12:36:29.13M 2015-11-01T12:36:48.543Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.395 34.535 1499.7385 12:36:29.32M 2015-11-01T12:36:48.743Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.396 34.535 1499.7384 12:36:29.52M 2015-11-01T12:36:48.948Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.395 34.534 1499.7377 12:36:29.72M 2015-11-01T12:36:49.153Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.394 34.533 1499.7366 12:36:29.92M 2015-11-01T12:36:49.353Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.393 34.533 1499.7360 12:36:30.14M 2015-11-01T12:36:49.558Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.394 34.534 1499.7371 12:36:30.34M 2015-11-01T12:36:49.758Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.394 34.533 1499.7379 12:36:30.54M 2015-11-01T12:36:49.963Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.393 34.533 1499.7380 12:36:30.73M 2015-11-01T12:36:50.168Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.392 34.531 1499.7368 12:36:30.94M 2015-11-01T12:36:50.368Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.391 34.530 1499.7363 12:36:31.16M 2015-11-01T12:36:50.573Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.397 34.536 1499.7423 12:36:31.35M 2015-11-01T12:36:50.773Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.395 34.535 1499.7410 12:36:31.55M 2015-11-01T12:36:50.978Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.394 34.534 1499.7394 12:36:31.75M 2015-11-01T12:36:51.228Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.394 34.533 1499.7385 12:36:31.95M 2015-11-01T12:36:51.388Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.393 34.532 1499.7385 12:36:32.22M 2015-11-01T12:36:51.588Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.392 34.532 1499.7369 12:36:32.37M 2015-11-01T12:36:51.808Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.391 34.530 1499.7361 12:36:32.57M 2015-11-01T12:36:51.993Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.390 34.529 1499.7344 12:36:32.78M 2015-11-01T12:36:52.198Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.389 34.528 1499.7335 12:36:32.97M 2015-11-01T12:36:52.398Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.388 34.528 1499.7316 12:36:33.19M 2015-11-01T12:36:52.603Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.388 34.527 1499.7316 12:36:33.38M 2015-11-01T12:36:52.808Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.388 34.527 1499.7322 12:36:33.58M 2015-11-01T12:36:53.013Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.388 34.528 1499.7318 12:36:33.78M 2015-11-01T12:36:53.213Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.388 34.528 1499.7305 12:36:34.00M 2015-11-01T12:36:53.413Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.387 34.527 1499.7301 12:36:34.20M 2015-11-01T12:36:53.624Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.387 34.527 1499.7300 12:36:34.40M 2015-11-01T12:36:53.823Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.388 34.529 1499.7317 12:36:34.60M 2015-11-01T12:36:54.023Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.384 34.524 1499.7260 12:36:34.80M 2015-11-01T12:36:54.228Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.384 34.524 1499.7262 12:36:35.02M 2015-11-01T12:36:54.428Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.383 34.524 1499.7252 12:36:35.21M 2015-11-01T12:36:54.633Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.383 34.524 1499.7234 12:36:35.41M 2015-11-01T12:36:54.838Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.383 34.524 1499.7222 12:36:35.61M 2015-11-01T12:36:55.038Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.383 34.525 1499.7213 12:36:35.81M 2015-11-01T12:36:55.243Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.383 34.525 1499.7211 12:36:36.03M 2015-11-01T12:36:55.443Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.384 34.526 1499.7218 12:36:36.23M 2015-11-01T12:36:55.648Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.385 34.527 1499.7235 12:36:36.43M 2015-11-01T12:36:55.848Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.386 34.528 1499.7235 12:36:36.63M 2015-11-01T12:36:56.053Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.386 34.528 1499.7244 12:36:36.83M 2015-11-01T12:36:56.278Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.386 34.527 1499.7249 12:36:37.04M 2015-11-01T12:36:56.463Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.386 34.527 1499.7255 12:36:37.26M 2015-11-01T12:36:56.663Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.386 34.527 1499.7273 12:36:37.44M 2015-11-01T12:36:56.863Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.392 34.532 1499.7340 12:36:37.64M 2015-11-01T12:36:57.068Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.391 34.531 1499.7333 12:36:37.84M 2015-11-01T12:36:57.273Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.390 34.530 1499.7330 12:36:38.06M 2015-11-01T12:36:57.473Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.393 34.532 1499.7366 12:36:38.26M 2015-11-01T12:36:57.678Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.394 34.533 1499.7380 12:36:38.46M 2015-11-01T12:36:57.883Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.394 34.532 1499.7390 12:36:38.66M 2015-11-01T12:36:58.083Z|I-OCEAN7-304-XXXX| 25.37 12.908 40.394 34.532 1499.7389 12:36:38.86M 2015-11-01T12:36:58.288Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.394 34.533 1499.7405 12:36:39.07M 2015-11-01T12:36:58.493Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.388 34.527 1499.7340 12:36:39.28M 2015-11-01T12:36:58.693Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.389 34.527 1499.7347 12:36:39.47M 2015-11-01T12:36:58.898Z|I-OCEAN7-304-XXXX| 25.38 12.908 40.386 34.525 1499.7314 12:36:39.67M 2015-11-01T12:36:59.098Z|I-OCEAN7-304-XXXX| 25.33 12.908 40.386 34.525 1499.7295 12:36:39.87M 2015-11-01T12:36:59.303Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.385 34.524 1499.7288 12:36:40.09M 2015-11-01T12:36:59.503Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.384 34.523 1499.7278 12:36:40.29M 2015-11-01T12:36:59.708Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.384 34.523 1499.7271 12:36:40.49M 2015-11-01T12:36:59.913Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.383 34.522 1499.7258 12:36:40.69M 2015-11-01T12:37:00.113Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.383 34.522 1499.7253 12:36:40.89M 2015-11-01T12:37:00.318Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.382 34.522 1499.7257 12:36:41.10M 2015-11-01T12:37:00.520Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.383 34.522 1499.7260 12:36:41.30M 2015-11-01T12:37:00.743Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.383 34.522 1499.7257 12:36:41.50M 2015-11-01T12:37:00.928Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.383 34.523 1499.7251 12:36:41.72M 2015-11-01T12:37:01.128Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.383 34.523 1499.7249 12:36:41.90M 2015-11-01T12:37:01.378Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.383 34.523 1499.7244 12:36:42.12M 2015-11-01T12:37:01.555Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.383 34.524 1499.7239 12:36:42.36M 2015-11-01T12:37:01.738Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.383 34.524 1499.7225 12:36:42.52M 2015-11-01T12:37:01.943Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.383 34.524 1499.7227 12:36:42.72M 2015-11-01T12:37:02.143Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.383 34.525 1499.7238 12:36:42.92M 2015-11-01T12:37:02.348Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.383 34.525 1499.7234 12:36:43.14M 2015-11-01T12:37:02.553Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.383 34.525 1499.7227 12:36:43.33M 2015-11-01T12:37:02.759Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.383 34.525 1499.7216 12:36:43.53M 2015-11-01T12:37:02.959Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.388 34.530 1499.7269 12:36:43.73M 2015-11-01T12:37:03.159Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.388 34.530 1499.7267 12:36:43.93M 2015-11-01T12:37:03.364Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.388 34.530 1499.7274 12:36:44.15M 2015-11-01T12:37:03.569Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.392 34.534 1499.7316 12:36:44.35M 2015-11-01T12:37:03.769Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.393 34.535 1499.7323 12:36:44.55M 2015-11-01T12:37:03.969Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.393 34.535 1499.7322 12:36:44.75M 2015-11-01T12:37:04.179Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.392 34.534 1499.7321 12:36:44.94M 2015-11-01T12:37:04.379Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.392 34.534 1499.7324 12:36:45.17M 2015-11-01T12:37:04.584Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.393 34.535 1499.7327 12:36:45.36M 2015-11-01T12:37:04.784Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.393 34.535 1499.7338 12:36:45.56M 2015-11-01T12:37:04.989Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.394 34.536 1499.7356 12:36:45.76M 2015-11-01T12:37:05.209Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.395 34.536 1499.7374 12:36:45.96M 2015-11-01T12:37:05.394Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.396 34.536 1499.7391 12:36:46.20M 2015-11-01T12:37:05.601Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.396 34.536 1499.7406 12:36:46.38M 2015-11-01T12:37:05.799Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.396 34.537 1499.7402 12:36:46.58M 2015-11-01T12:37:06.004Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.397 34.537 1499.7406 12:36:46.78M 2015-11-01T12:37:06.204Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.398 34.538 1499.7411 12:36:47.98M 2015-11-01T12:37:06.422Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.397 34.537 1499.7385 12:36:47.19M 2015-11-01T12:37:06.614Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.396 34.537 1499.7375 12:36:47.39M 2015-11-01T12:37:06.814Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.396 34.537 1499.7366 12:36:47.59M 2015-11-01T12:37:07.014Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.395 34.537 1499.7345 12:36:47.79M 2015-11-01T12:37:07.224Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.386 34.528 1499.7231 12:36:48.01M 2015-11-01T12:37:07.424Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.386 34.528 1499.7242 12:36:48.21M 2015-11-01T12:37:07.629Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.388 34.530 1499.7253 12:36:48.41M 2015-11-01T12:37:07.829Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.389 34.531 1499.7278 12:36:48.61M 2015-11-01T12:37:08.034Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.391 34.532 1499.7307 12:36:48.81M 2015-11-01T12:37:08.239Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.396 34.536 1499.7361 12:36:49.03M 2015-11-01T12:37:08.440Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.395 34.536 1499.7362 12:36:49.22M 2015-11-01T12:37:08.644Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.395 34.535 1499.7360 12:36:49.42M 2015-11-01T12:37:08.844Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.394 34.534 1499.7352 12:36:49.62M 2015-11-01T12:37:09.049Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.393 34.533 1499.7344 12:36:49.82M 2015-11-01T12:37:09.254Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.392 34.532 1499.7332 12:36:50.04M 2015-11-01T12:37:09.458Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.392 34.532 1499.7343 12:36:50.24M 2015-11-01T12:37:09.674Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.392 34.532 1499.7346 12:36:50.44M 2015-11-01T12:37:09.864Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.392 34.532 1499.7346 12:36:50.65M 2015-11-01T12:37:10.064Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.392 34.532 1499.7343 12:36:50.84M 2015-11-01T12:37:10.264Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.393 34.533 1499.7351 12:36:51.06M 2015-11-01T12:37:10.469Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.394 34.534 1499.7361 12:36:51.25M 2015-11-01T12:37:10.674Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.395 34.535 1499.7379 12:36:51.45M 2015-11-01T12:37:10.881Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.395 34.535 1499.7380 12:36:51.65M 2015-11-01T12:37:11.079Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.396 34.536 1499.7390 12:36:51.85M 2015-11-01T12:37:11.284Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.396 34.536 1499.7400 12:36:52.07M 2015-11-01T12:37:11.484Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.394 34.534 1499.7372 12:36:52.27M 2015-11-01T12:37:11.689Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.394 34.533 1499.7371 12:36:52.47M 2015-11-01T12:37:11.889Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.394 34.533 1499.7371 12:36:52.67M 2015-11-01T12:37:12.094Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.394 34.534 1499.7367 12:36:52.86M 2015-11-01T12:37:12.294Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.394 34.534 1499.7363 12:36:53.08M 2015-11-01T12:37:12.499Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.394 34.534 1499.7368 12:36:53.28M 2015-11-01T12:37:12.704Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.392 34.532 1499.7344 12:36:53.48M 2015-11-01T12:37:12.904Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.392 34.532 1499.7349 12:36:53.68M 2015-11-01T12:37:13.109Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.392 34.532 1499.7356 12:36:53.88M 2015-11-01T12:37:13.314Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.392 34.532 1499.7354 12:36:54.10M 2015-11-01T12:37:13.514Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.392 34.531 1499.7368 12:36:54.30M 2015-11-01T12:37:13.720Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.391 34.531 1499.7352 12:36:54.50M 2015-11-01T12:37:13.920Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.390 34.530 1499.7345 12:36:54.70M 2015-11-01T12:37:14.139Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.390 34.529 1499.7340 12:36:54.90M 2015-11-01T12:37:14.329Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.391 34.530 1499.7350 12:36:55.13M 2015-11-01T12:37:14.529Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.391 34.531 1499.7346 12:36:55.31M 2015-11-01T12:37:14.734Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.392 34.531 1499.7356 12:36:55.51M 2015-11-01T12:37:14.934Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.392 34.532 1499.7361 12:36:55.71M 2015-11-01T12:37:15.139Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.393 34.532 1499.7365 12:36:55.91M 2015-11-01T12:37:15.344Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.390 34.530 1499.7323 12:36:56.13M 2015-11-01T12:37:15.544Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.390 34.530 1499.7318 12:36:56.33M 2015-11-01T12:37:15.749Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.395 34.535 1499.7375 12:36:56.53M 2015-11-01T12:37:15.954Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.396 34.536 1499.7388 12:36:56.73M 2015-11-01T12:37:16.154Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.395 34.535 1499.7373 12:36:56.93M 2015-11-01T12:37:16.359Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.394 34.535 1499.7361 12:36:57.14M 2015-11-01T12:37:16.564Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.393 34.534 1499.7343 12:36:57.34M 2015-11-01T12:37:16.764Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.393 34.534 1499.7335 12:36:57.54M 2015-11-01T12:37:16.969Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.393 34.534 1499.7339 12:36:57.74M 2015-11-01T12:37:17.169Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.391 34.532 1499.7316 12:36:57.94M 2015-11-01T12:37:17.374Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.393 34.534 1499.7340 12:36:58.16M 2015-11-01T12:37:17.579Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.393 34.533 1499.7344 12:36:58.36M 2015-11-01T12:37:17.779Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.392 34.532 1499.7335 12:36:58.56M 2015-11-01T12:37:17.979Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.390 34.531 1499.7322 12:36:58.76M 2015-11-01T12:37:18.184Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.389 34.530 1499.7310 12:36:58.95M 2015-11-01T12:37:18.389Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.389 34.529 1499.7301 12:36:59.17M 2015-11-01T12:37:18.609Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.388 34.528 1499.7294 12:36:59.37M 2015-11-01T12:37:18.794Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.387 34.527 1499.7290 12:36:59.59M 2015-11-01T12:37:18.994Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.386 34.527 1499.7284 12:36:59.77M 2015-11-01T12:37:19.199Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.387 34.527 1499.7291 12:36:59.97M 2015-11-01T12:37:19.404Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.388 34.528 1499.7297 12:37:00.19M 2015-11-01T12:37:19.604Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.388 34.528 1499.7318 12:37:00.39M 2015-11-01T12:37:19.809Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.389 34.529 1499.7324 12:37:00.59M 2015-11-01T12:37:20.009Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.390 34.529 1499.7334 12:37:00.78M 2015-11-01T12:37:20.214Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.391 34.530 1499.7346 12:37:01.00M 2015-11-01T12:37:20.419Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.392 34.531 1499.7358 12:37:01.20M 2015-11-01T12:37:20.624Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.393 34.533 1499.7343 12:37:01.40M 2015-11-01T12:37:20.824Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.393 34.534 1499.7343 12:37:01.60M 2015-11-01T12:37:21.024Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.395 34.535 1499.7360 12:37:01.80M 2015-11-01T12:37:21.229Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.394 34.535 1499.7350 12:37:02.02M 2015-11-01T12:37:21.434Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.397 34.537 1499.7385 12:37:02.22M 2015-11-01T12:37:21.639Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.398 34.538 1499.7399 12:37:02.42M 2015-11-01T12:37:21.840Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.399 34.539 1499.7411 12:37:02.62M 2015-11-01T12:37:22.040Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.399 34.539 1499.7417 12:37:02.82M 2015-11-01T12:37:22.244Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.400 34.540 1499.7430 12:37:03.03M 2015-11-01T12:37:22.449Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.400 34.540 1499.7435 12:37:03.23M 2015-11-01T12:37:22.654Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.400 34.539 1499.7445 12:37:03.43M 2015-11-01T12:37:22.854Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.398 34.537 1499.7434 12:37:03.63M 2015-11-01T12:37:23.074Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.398 34.536 1499.7438 12:37:03.83M 2015-11-01T12:37:23.259Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.396 34.535 1499.7428 12:37:04.07M 2015-11-01T12:37:23.464Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.399 34.537 1499.7471 12:37:04.25M 2015-11-01T12:37:23.669Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.395 34.533 1499.7429 12:37:04.45M 2015-11-01T12:37:23.869Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.394 34.532 1499.7432 12:37:04.65M 2015-11-01T12:37:24.074Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.396 34.534 1499.7449 12:37:04.85M 2015-11-01T12:37:24.274Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.395 34.533 1499.7441 12:37:05.06M 2015-11-01T12:37:24.480Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.395 34.533 1499.7435 12:37:05.26M 2015-11-01T12:37:24.681Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.395 34.533 1499.7429 12:37:05.46M 2015-11-01T12:37:24.884Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.395 34.533 1499.7426 12:37:05.66M 2015-11-01T12:37:25.089Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.395 34.533 1499.7424 12:37:05.86M 2015-11-01T12:37:25.289Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.396 34.534 1499.7428 12:37:06.08M 2015-11-01T12:37:25.494Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.396 34.534 1499.7418 12:37:06.28M 2015-11-01T12:37:25.694Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.395 34.534 1499.7402 12:37:06.48M 2015-11-01T12:37:25.899Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.403 34.542 1499.7494 12:37:06.68M 2015-11-01T12:37:26.104Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.405 34.543 1499.7496 12:37:06.88M 2015-11-01T12:37:26.304Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.399 34.539 1499.7430 12:37:07.10M 2015-11-01T12:37:26.504Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.399 34.539 1499.7421 12:37:07.29M 2015-11-01T12:37:26.710Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.400 34.540 1499.7424 12:37:07.49M 2015-11-01T12:37:26.914Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.401 34.541 1499.7432 12:37:07.69M 2015-11-01T12:37:27.120Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.401 34.541 1499.7426 12:37:07.89M 2015-11-01T12:37:27.320Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.401 34.541 1499.7418 12:37:08.11M 2015-11-01T12:37:27.540Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.401 34.541 1499.7412 12:37:08.31M 2015-11-01T12:37:27.730Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.401 34.542 1499.7405 12:37:08.52M 2015-11-01T12:37:27.930Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.403 34.544 1499.7422 12:37:08.71M 2015-11-01T12:37:28.135Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.400 34.541 1499.7395 12:37:08.91M 2015-11-01T12:37:28.340Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.399 34.540 1499.7389 12:37:09.13M 2015-11-01T12:37:28.540Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.400 34.541 1499.7395 12:37:09.32M 2015-11-01T12:37:28.755Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.401 34.542 1499.7407 12:37:09.52M 2015-11-01T12:37:28.945Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.402 34.543 1499.7418 12:37:09.72M 2015-11-01T12:37:29.150Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.403 34.544 1499.7432 12:37:09.92M 2015-11-01T12:37:29.350Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.404 34.545 1499.7441 12:37:10.14M 2015-11-01T12:37:29.555Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.405 34.545 1499.7466 12:37:10.34M 2015-11-01T12:37:29.760Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.405 34.545 1499.7468 12:37:10.54M 2015-11-01T12:37:29.965Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.405 34.545 1499.7479 12:37:10.74M 2015-11-01T12:37:30.165Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.399 34.539 1499.7416 12:37:10.94M 2015-11-01T12:37:30.370Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.399 34.539 1499.7423 12:37:11.15M 2015-11-01T12:37:30.570Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.396 34.536 1499.7389 12:37:11.35M 2015-11-01T12:37:30.775Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.404 34.543 1499.7485 12:37:11.55M 2015-11-01T12:37:30.975Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.406 34.545 1499.7513 12:37:11.75M 2015-11-01T12:37:31.180Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.405 34.545 1499.7513 12:37:11.95M 2015-11-01T12:37:31.380Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.404 34.544 1499.7495 12:37:12.17M 2015-11-01T12:37:31.585Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.403 34.543 1499.7479 12:37:12.37M 2015-11-01T12:37:31.835Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.403 34.543 1499.7467 12:37:12.56M 2015-11-01T12:37:32.005Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.403 34.543 1499.7463 12:37:12.81M 2015-11-01T12:37:32.195Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.402 34.542 1499.7458 12:37:13.00M 2015-11-01T12:37:32.395Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.402 34.542 1499.7460 12:37:13.18M 2015-11-01T12:37:32.600Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.399 34.539 1499.7417 12:37:13.38M 2015-11-01T12:37:32.805Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.398 34.539 1499.7413 12:37:13.58M 2015-11-01T12:37:33.005Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.398 34.538 1499.7412 12:37:13.78M 2015-11-01T12:37:33.205Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.397 34.537 1499.7410 12:37:14.00M 2015-11-01T12:37:33.410Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.396 34.537 1499.7400 12:37:14.20M 2015-11-01T12:37:33.615Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.396 34.536 1499.7386 12:37:14.40M 2015-11-01T12:37:33.820Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.403 34.543 1499.7469 12:37:14.60M 2015-11-01T12:37:34.020Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.404 34.543 1499.7477 12:37:14.80M 2015-11-01T12:37:34.225Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.404 34.544 1499.7488 12:37:15.01M 2015-11-01T12:37:34.430Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.406 34.545 1499.7510 12:37:15.21M 2015-11-01T12:37:34.630Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.406 34.545 1499.7520 12:37:15.41M 2015-11-01T12:37:34.835Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.405 34.543 1499.7512 12:37:15.61M 2015-11-01T12:37:35.035Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.404 34.542 1499.7504 12:37:15.81M 2015-11-01T12:37:35.241Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.403 34.542 1499.7498 12:37:16.03M 2015-11-01T12:37:35.440Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.404 34.542 1499.7499 12:37:16.23M 2015-11-01T12:37:35.645Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.401 34.540 1499.7467 12:37:16.43M 2015-11-01T12:37:35.850Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.401 34.540 1499.7468 12:37:16.62M 2015-11-01T12:37:36.050Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.401 34.540 1499.7462 12:37:16.82M 2015-11-01T12:37:36.255Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.401 34.540 1499.7461 12:37:17.04M 2015-11-01T12:37:36.475Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.402 34.540 1499.7467 12:37:17.24M 2015-11-01T12:37:36.660Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.402 34.541 1499.7473 12:37:17.46M 2015-11-01T12:37:36.910Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.402 34.541 1499.7477 12:37:17.64M 2015-11-01T12:37:37.065Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.401 34.540 1499.7463 12:37:17.89M 2015-11-01T12:37:37.270Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.401 34.540 1499.7465 12:37:18.06M 2015-11-01T12:37:37.470Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.401 34.540 1499.7472 12:37:18.26M 2015-11-01T12:37:37.675Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.401 34.540 1499.7480 12:37:18.46M 2015-11-01T12:37:37.875Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.402 34.540 1499.7489 12:37:18.66M 2015-11-01T12:37:38.092Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.402 34.540 1499.7495 12:37:18.85M 2015-11-01T12:37:38.285Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.402 34.540 1499.7494 12:37:19.07M 2015-11-01T12:37:38.485Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.401 34.539 1499.7487 12:37:19.27M 2015-11-01T12:37:38.690Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.401 34.538 1499.7483 12:37:19.47M 2015-11-01T12:37:38.895Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.399 34.537 1499.7468 12:37:19.67M 2015-11-01T12:37:39.096Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.398 34.536 1499.7458 12:37:19.87M 2015-11-01T12:37:39.300Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.398 34.536 1499.7457 12:37:20.09M 2015-11-01T12:37:39.505Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.398 34.536 1499.7458 12:37:20.29M 2015-11-01T12:37:39.705Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.398 34.536 1499.7460 12:37:20.49M 2015-11-01T12:37:39.905Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.399 34.537 1499.7472 12:37:20.69M 2015-11-01T12:37:40.110Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.400 34.537 1499.7479 12:37:20.88M 2015-11-01T12:37:40.315Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.400 34.538 1499.7488 12:37:21.10M 2015-11-01T12:37:40.515Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.402 34.539 1499.7500 12:37:21.30M 2015-11-01T12:37:40.720Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.402 34.540 1499.7509 12:37:21.50M 2015-11-01T12:37:40.940Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.409 34.547 1499.7582 12:37:21.70M 2015-11-01T12:37:41.126Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.410 34.547 1499.7585 12:37:21.92M 2015-11-01T12:37:41.330Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.410 34.547 1499.7588 12:37:22.12M 2015-11-01T12:37:41.530Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.410 34.547 1499.7584 12:37:22.32M 2015-11-01T12:37:41.735Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.410 34.547 1499.7582 12:37:22.51M 2015-11-01T12:37:41.985Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.410 34.548 1499.7585 12:37:22.71M 2015-11-01T12:37:42.140Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.415 34.552 1499.7637 12:37:22.96M 2015-11-01T12:37:42.345Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.415 34.552 1499.7637 12:37:23.13M 2015-11-01T12:37:42.550Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.414 34.552 1499.7633 12:37:23.33M 2015-11-01T12:37:42.755Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.417 34.555 1499.7665 12:37:23.53M 2015-11-01T12:37:42.950Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.410 34.548 1499.7566 12:37:23.73M 2015-11-01T12:37:43.155Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.410 34.548 1499.7561 12:37:23.93M 2015-11-01T12:37:43.360Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.410 34.548 1499.7562 12:37:24.15M 2015-11-01T12:37:43.565Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.410 34.549 1499.7550 12:37:24.35M 2015-11-01T12:37:43.765Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.410 34.549 1499.7551 12:37:24.55M 2015-11-01T12:37:43.970Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.407 34.546 1499.7515 12:37:24.75M 2015-11-01T12:37:44.170Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.406 34.546 1499.7505 12:37:24.94M 2015-11-01T12:37:44.375Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.405 34.545 1499.7494 12:37:25.16M 2015-11-01T12:37:44.580Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.406 34.546 1499.7500 12:37:25.36M 2015-11-01T12:37:44.780Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.405 34.544 1499.7489 12:37:25.56M 2015-11-01T12:37:44.985Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.403 34.543 1499.7476 12:37:25.76M 2015-11-01T12:37:45.195Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.402 34.542 1499.7462 12:37:25.96M 2015-11-01T12:37:45.405Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.402 34.542 1499.7456 12:37:26.18M 2015-11-01T12:37:45.595Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.401 34.541 1499.7448 12:37:26.39M 2015-11-01T12:37:45.795Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.400 34.540 1499.7437 12:37:26.58M 2015-11-01T12:37:46.002Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.399 34.539 1499.7426 12:37:26.77M 2015-11-01T12:37:46.205Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.400 34.540 1499.7434 12:37:27.98M 2015-11-01T12:37:46.405Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.400 34.540 1499.7428 12:37:27.19M 2015-11-01T12:37:46.610Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.400 34.540 1499.7439 12:37:27.39M 2015-11-01T12:37:46.810Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.401 34.541 1499.7454 12:37:27.59M 2015-11-01T12:37:47.015Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.401 34.541 1499.7456 12:37:27.79M 2015-11-01T12:37:47.215Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.402 34.542 1499.7468 12:37:28.01M 2015-11-01T12:37:47.420Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.400 34.540 1499.7440 12:37:28.21M 2015-11-01T12:37:47.625Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.400 34.540 1499.7421 12:37:28.41M 2015-11-01T12:37:47.825Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.403 34.543 1499.7455 12:37:28.61M 2015-11-01T12:37:48.030Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.404 34.544 1499.7466 12:37:28.80M 2015-11-01T12:37:48.236Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.405 34.545 1499.7476 12:37:29.02M 2015-11-01T12:37:48.436Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.406 34.546 1499.7479 12:37:29.22M 2015-11-01T12:37:48.635Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.407 34.547 1499.7494 12:37:29.42M 2015-11-01T12:37:48.845Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.408 34.548 1499.7502 12:37:29.62M 2015-11-01T12:37:49.045Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.408 34.548 1499.7518 12:37:29.82M 2015-11-01T12:37:49.245Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.408 34.548 1499.7510 12:37:30.04M 2015-11-01T12:37:49.451Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.407 34.547 1499.7504 12:37:30.24M 2015-11-01T12:37:49.655Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.406 34.546 1499.7494 12:37:30.44M 2015-11-01T12:37:49.875Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.406 34.542 1499.7578 12:37:30.64M 2015-11-01T12:37:50.061Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.406 34.542 1499.7584 12:37:30.85M 2015-11-01T12:37:50.265Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.405 34.541 1499.7578 12:37:31.05M 2015-11-01T12:37:50.465Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.405 34.541 1499.7572 12:37:31.25M 2015-11-01T12:37:50.670Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.405 34.541 1499.7561 12:37:31.45M 2015-11-01T12:37:50.870Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.405 34.541 1499.7562 12:37:31.65M 2015-11-01T12:37:51.075Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.405 34.541 1499.7559 12:37:31.85M 2015-11-01T12:37:51.281Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.406 34.542 1499.7562 12:37:32.07M 2015-11-01T12:37:51.481Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.405 34.542 1499.7552 12:37:32.27M 2015-11-01T12:37:51.686Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.405 34.542 1499.7539 12:37:32.47M 2015-11-01T12:37:51.886Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.404 34.541 1499.7529 12:37:32.67M 2015-11-01T12:37:52.141Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.403 34.541 1499.7520 12:37:32.86M 2015-11-01T12:37:52.296Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.403 34.544 1499.7440 12:37:33.13M 2015-11-01T12:37:52.496Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.403 34.544 1499.7438 12:37:33.28M 2015-11-01T12:37:52.701Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.404 34.544 1499.7452 12:37:33.48M 2015-11-01T12:37:52.901Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.404 34.544 1499.7462 12:37:33.68M 2015-11-01T12:37:53.106Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.397 34.537 1499.7373 12:37:33.88M 2015-11-01T12:37:53.311Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.396 34.537 1499.7361 12:37:34.10M 2015-11-01T12:37:53.511Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.396 34.537 1499.7357 12:37:34.30M 2015-11-01T12:37:53.717Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.397 34.537 1499.7357 12:37:34.49M 2015-11-01T12:37:53.921Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.396 34.537 1499.7365 12:37:34.69M 2015-11-01T12:37:54.121Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.396 34.537 1499.7367 12:37:34.90M 2015-11-01T12:37:54.341Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.402 34.542 1499.7437 12:37:35.11M 2015-11-01T12:37:54.526Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.403 34.542 1499.7454 12:37:35.33M 2015-11-01T12:37:54.731Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.403 34.543 1499.7471 12:37:35.51M 2015-11-01T12:37:54.931Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.404 34.543 1499.7490 12:37:35.71M 2015-11-01T12:37:55.136Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.405 34.546 1499.7469 12:37:35.91M 2015-11-01T12:37:55.341Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.407 34.548 1499.7483 12:37:36.13M 2015-11-01T12:37:55.541Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.408 34.549 1499.7500 12:37:36.33M 2015-11-01T12:37:55.746Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.409 34.550 1499.7507 12:37:36.53M 2015-11-01T12:37:55.946Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.409 34.549 1499.7517 12:37:36.73M 2015-11-01T12:37:56.151Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.409 34.549 1499.7518 12:37:36.92M 2015-11-01T12:37:56.357Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.409 34.549 1499.7516 12:37:37.14M 2015-11-01T12:37:56.558Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.409 34.549 1499.7515 12:37:37.34M 2015-11-01T12:37:56.761Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.409 34.548 1499.7528 12:37:37.54M 2015-11-01T12:37:56.966Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.408 34.548 1499.7533 12:37:37.74M 2015-11-01T12:37:57.171Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.408 34.546 1499.7533 12:37:37.94M 2015-11-01T12:37:57.371Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.406 34.545 1499.7533 12:37:38.16M 2015-11-01T12:37:57.576Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.406 34.544 1499.7542 12:37:38.36M 2015-11-01T12:37:57.776Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.412 34.549 1499.7622 12:37:38.56M 2015-11-01T12:37:57.981Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.413 34.549 1499.7643 12:37:38.75M 2015-11-01T12:37:58.181Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.413 34.551 1499.7631 12:37:38.95M 2015-11-01T12:37:58.381Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.414 34.551 1499.7627 12:37:39.17M 2015-11-01T12:37:58.586Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.414 34.552 1499.7632 12:37:39.37M 2015-11-01T12:37:58.806Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.415 34.553 1499.7634 12:37:39.57M 2015-11-01T12:37:58.996Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.411 34.549 1499.7585 12:37:39.78M 2015-11-01T12:37:59.196Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.410 34.549 1499.7577 12:37:39.97M 2015-11-01T12:37:59.401Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.408 34.547 1499.7557 12:37:40.19M 2015-11-01T12:37:59.606Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.404 34.543 1499.7507 12:37:40.39M 2015-11-01T12:37:59.806Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.411 34.550 1499.7576 12:37:40.59M 2015-11-01T12:38:00.011Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.412 34.551 1499.7589 12:37:40.78M 2015-11-01T12:38:00.211Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.412 34.550 1499.7594 12:37:41.00M 2015-11-01T12:38:00.416Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.411 34.549 1499.7598 12:37:41.20M 2015-11-01T12:38:00.616Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.410 34.548 1499.7578 12:37:41.40M 2015-11-01T12:38:00.821Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.409 34.547 1499.7574 12:37:41.60M 2015-11-01T12:38:01.026Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.409 34.547 1499.7568 12:37:41.80M 2015-11-01T12:38:01.226Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.408 34.546 1499.7566 12:37:42.02M 2015-11-01T12:38:01.426Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.406 34.544 1499.7546 12:37:42.22M 2015-11-01T12:38:01.631Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.404 34.543 1499.7524 12:37:42.41M 2015-11-01T12:38:01.836Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.403 34.541 1499.7511 12:37:42.62M 2015-11-01T12:38:02.041Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.402 34.541 1499.7500 12:37:42.81M 2015-11-01T12:38:02.241Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.402 34.540 1499.7489 12:37:43.03M 2015-11-01T12:38:02.446Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.401 34.540 1499.7479 12:37:43.23M 2015-11-01T12:38:02.646Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.401 34.539 1499.7483 12:37:43.43M 2015-11-01T12:38:02.851Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.400 34.538 1499.7479 12:37:43.63M 2015-11-01T12:38:03.056Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.399 34.537 1499.7462 12:37:43.83M 2015-11-01T12:38:03.271Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.403 34.541 1499.7498 12:37:44.05M 2015-11-01T12:38:03.470Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.404 34.543 1499.7510 12:37:44.26M 2015-11-01T12:38:03.661Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.406 34.544 1499.7520 12:37:44.45M 2015-11-01T12:38:03.866Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.407 34.545 1499.7522 12:37:44.65M 2015-11-01T12:38:04.066Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.408 34.547 1499.7537 12:37:44.84M 2015-11-01T12:38:04.271Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.406 34.544 1499.7505 12:37:45.06M 2015-11-01T12:38:04.478Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.405 34.543 1499.7488 12:37:45.26M 2015-11-01T12:38:04.676Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.403 34.542 1499.7457 12:37:45.46M 2015-11-01T12:38:04.881Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.403 34.542 1499.7465 12:37:45.66M 2015-11-01T12:38:05.086Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.404 34.543 1499.7472 12:37:45.86M 2015-11-01T12:38:05.286Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.405 34.544 1499.7480 12:37:46.08M 2015-11-01T12:38:05.491Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.405 34.544 1499.7485 12:37:46.28M 2015-11-01T12:38:05.691Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.406 34.545 1499.7494 12:37:46.47M 2015-11-01T12:38:05.896Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.406 34.545 1499.7505 12:37:46.67M 2015-11-01T12:38:06.096Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.407 34.546 1499.7520 12:37:46.87M 2015-11-01T12:38:06.301Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.408 34.546 1499.7529 12:37:47.09M 2015-11-01T12:38:06.506Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.407 34.546 1499.7529 12:37:47.29M 2015-11-01T12:38:06.706Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.407 34.545 1499.7531 12:37:47.49M 2015-11-01T12:38:06.915Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.410 34.548 1499.7557 12:37:47.69M 2015-11-01T12:38:07.119Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.410 34.549 1499.7573 12:37:47.88M 2015-11-01T12:38:07.366Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.411 34.549 1499.7581 12:37:48.11M 2015-11-01T12:38:07.522Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.411 34.549 1499.7594 12:37:48.35M 2015-11-01T12:38:07.741Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.412 34.549 1499.7603 12:37:48.50M 2015-11-01T12:38:07.926Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.411 34.549 1499.7609 12:37:48.72M 2015-11-01T12:38:08.126Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.411 34.549 1499.7616 12:37:48.90M 2015-11-01T12:38:08.331Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.412 34.549 1499.7617 12:37:49.12M 2015-11-01T12:38:08.536Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.410 34.548 1499.7603 12:37:49.32M 2015-11-01T12:38:08.736Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.409 34.547 1499.7583 12:37:49.52M 2015-11-01T12:38:08.941Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.408 34.546 1499.7568 12:37:49.72M 2015-11-01T12:38:09.146Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.408 34.546 1499.7560 12:37:49.92M 2015-11-01T12:38:09.346Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.407 34.546 1499.7549 12:37:50.14M 2015-11-01T12:38:09.551Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.408 34.547 1499.7557 12:37:50.34M 2015-11-01T12:38:09.757Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.410 34.548 1499.7578 12:37:50.54M 2015-11-01T12:38:09.958Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.410 34.549 1499.7578 12:37:50.73M 2015-11-01T12:38:10.161Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.411 34.550 1499.7585 12:37:50.93M 2015-11-01T12:38:10.366Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.412 34.551 1499.7592 12:37:51.15M 2015-11-01T12:38:10.566Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.416 34.555 1499.7633 12:37:51.35M 2015-11-01T12:38:10.771Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.412 34.551 1499.7578 12:37:51.55M 2015-11-01T12:38:10.971Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.410 34.550 1499.7566 12:37:51.75M 2015-11-01T12:38:11.176Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.409 34.548 1499.7561 12:37:51.95M 2015-11-01T12:38:11.381Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.408 34.547 1499.7548 12:37:52.17M 2015-11-01T12:38:11.581Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.407 34.546 1499.7549 12:37:52.37M 2015-11-01T12:38:11.786Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.406 34.544 1499.7535 12:37:52.56M 2015-11-01T12:38:11.986Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.404 34.543 1499.7521 12:37:52.76M 2015-11-01T12:38:12.206Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.404 34.542 1499.7515 12:37:52.96M 2015-11-01T12:38:12.442Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.404 34.543 1499.7509 12:37:53.20M 2015-11-01T12:38:12.597Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.404 34.543 1499.7521 12:37:53.43M 2015-11-01T12:38:12.802Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.404 34.543 1499.7516 12:37:53.58M 2015-11-01T12:38:13.002Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.404 34.543 1499.7511 12:37:53.78M 2015-11-01T12:38:13.207Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.405 34.543 1499.7512 12:37:54.00M 2015-11-01T12:38:13.406Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.405 34.543 1499.7520 12:37:54.20M 2015-11-01T12:38:13.612Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.405 34.544 1499.7523 12:37:54.40M 2015-11-01T12:38:13.816Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.405 34.544 1499.7522 12:37:54.60M 2015-11-01T12:38:14.017Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.406 34.545 1499.7526 12:37:54.79M 2015-11-01T12:38:14.221Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.407 34.546 1499.7521 12:37:55.01M 2015-11-01T12:38:14.422Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.408 34.547 1499.7532 12:37:55.21M 2015-11-01T12:38:14.627Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.410 34.548 1499.7542 12:37:55.41M 2015-11-01T12:38:14.832Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.411 34.550 1499.7551 12:37:55.61M 2015-11-01T12:38:15.038Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.412 34.550 1499.7565 12:37:55.81M 2015-11-01T12:38:15.237Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.412 34.552 1499.7542 12:37:56.03M 2015-11-01T12:38:15.442Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.412 34.551 1499.7531 12:37:56.23M 2015-11-01T12:38:15.642Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.412 34.552 1499.7533 12:37:56.43M 2015-11-01T12:38:15.847Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.413 34.553 1499.7538 12:37:56.62M 2015-11-01T12:38:16.047Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.413 34.553 1499.7537 12:37:56.82M 2015-11-01T12:38:16.252Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.406 34.547 1499.7450 12:37:57.04M 2015-11-01T12:38:16.457Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.405 34.546 1499.7435 12:37:57.24M 2015-11-01T12:38:16.672Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.404 34.545 1499.7435 12:37:57.44M 2015-11-01T12:38:16.857Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.403 34.544 1499.7430 12:37:57.65M 2015-11-01T12:38:17.067Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.402 34.543 1499.7427 12:37:57.84M 2015-11-01T12:38:17.267Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.401 34.542 1499.7415 12:37:58.06M 2015-11-01T12:38:17.512Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.400 34.540 1499.7405 12:37:58.26M 2015-11-01T12:38:17.672Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.399 34.540 1499.7396 12:37:58.50M 2015-11-01T12:38:17.878Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.399 34.540 1499.7394 12:37:58.65M 2015-11-01T12:38:18.078Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.399 34.539 1499.7401 12:37:58.85M 2015-11-01T12:38:18.282Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.399 34.539 1499.7407 12:37:59.07M 2015-11-01T12:38:18.487Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.398 34.538 1499.7405 12:37:59.27M 2015-11-01T12:38:18.687Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.398 34.537 1499.7407 12:37:59.47M 2015-11-01T12:38:18.887Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.397 34.537 1499.7415 12:37:59.67M 2015-11-01T12:38:19.092Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.397 34.536 1499.7421 12:37:59.87M 2015-11-01T12:38:19.297Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.391 34.530 1499.7357 12:38:00.09M 2015-11-01T12:38:19.497Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.391 34.530 1499.7356 12:38:00.28M 2015-11-01T12:38:19.702Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.390 34.529 1499.7363 12:38:00.48M 2015-11-01T12:38:19.907Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.390 34.529 1499.7356 12:38:00.68M 2015-11-01T12:38:20.112Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.390 34.530 1499.7355 12:38:00.88M 2015-11-01T12:38:20.307Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.391 34.530 1499.7363 12:38:01.10M 2015-11-01T12:38:20.519Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.391 34.530 1499.7367 12:38:01.30M 2015-11-01T12:38:20.717Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.391 34.530 1499.7367 12:38:01.50M 2015-11-01T12:38:20.922Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.392 34.531 1499.7379 12:38:01.70M 2015-11-01T12:38:21.142Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.393 34.532 1499.7390 12:38:01.90M 2015-11-01T12:38:21.327Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.394 34.533 1499.7406 12:38:02.13M 2015-11-01T12:38:21.532Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.395 34.534 1499.7421 12:38:02.31M 2015-11-01T12:38:21.732Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.396 34.535 1499.7435 12:38:02.52M 2015-11-01T12:38:21.937Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.398 34.536 1499.7450 12:38:02.71M 2015-11-01T12:38:22.137Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.399 34.537 1499.7463 12:38:02.91M 2015-11-01T12:38:22.342Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.399 34.537 1499.7473 12:38:03.13M 2015-11-01T12:38:22.547Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.400 34.538 1499.7474 12:38:03.33M 2015-11-01T12:38:22.747Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.400 34.539 1499.7466 12:38:03.53M 2015-11-01T12:38:22.952Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.400 34.539 1499.7465 12:38:03.73M 2015-11-01T12:38:23.152Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.400 34.538 1499.7473 12:38:03.93M 2015-11-01T12:38:23.357Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.400 34.538 1499.7473 12:38:04.15M 2015-11-01T12:38:23.562Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.399 34.538 1499.7467 12:38:04.35M 2015-11-01T12:38:23.762Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.400 34.538 1499.7477 12:38:04.54M 2015-11-01T12:38:23.967Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.400 34.538 1499.7482 12:38:04.74M 2015-11-01T12:38:24.167Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.399 34.537 1499.7467 12:38:04.94M 2015-11-01T12:38:24.372Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.398 34.536 1499.7443 12:38:05.16M 2015-11-01T12:38:24.577Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.397 34.535 1499.7430 12:38:05.36M 2015-11-01T12:38:24.777Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.396 34.534 1499.7413 12:38:05.56M 2015-11-01T12:38:24.982Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.394 34.533 1499.7395 12:38:05.76M 2015-11-01T12:38:25.182Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.394 34.533 1499.7388 12:38:05.96M 2015-11-01T12:38:25.387Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.394 34.533 1499.7386 12:38:06.17M 2015-11-01T12:38:25.607Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.395 34.533 1499.7399 12:38:06.37M 2015-11-01T12:38:25.792Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.395 34.533 1499.7404 12:38:06.59M 2015-11-01T12:38:25.997Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.395 34.534 1499.7415 12:38:06.77M 2015-11-01T12:38:26.202Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.396 34.535 1499.7422 12:38:06.97M 2015-11-01T12:38:26.402Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.393 34.532 1499.7383 12:38:07.19M 2015-11-01T12:38:26.607Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.393 34.532 1499.7374 12:38:07.39M 2015-11-01T12:38:26.807Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.393 34.532 1499.7366 12:38:07.59M 2015-11-01T12:38:27.012Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.397 34.536 1499.7415 12:38:07.79M 2015-11-01T12:38:27.212Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.398 34.537 1499.7434 12:38:08.01M 2015-11-01T12:38:27.417Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.400 34.539 1499.7458 12:38:08.20M 2015-11-01T12:38:27.622Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.400 34.539 1499.7457 12:38:08.40M 2015-11-01T12:38:27.827Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.393 34.532 1499.7391 12:38:08.61M 2015-11-01T12:38:28.027Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.392 34.531 1499.7383 12:38:08.80M 2015-11-01T12:38:28.232Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.392 34.530 1499.7382 12:38:09.02M 2015-11-01T12:38:28.432Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.391 34.530 1499.7374 12:38:09.22M 2015-11-01T12:38:28.638Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.391 34.529 1499.7362 12:38:09.42M 2015-11-01T12:38:28.842Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.391 34.529 1499.7362 12:38:09.62M 2015-11-01T12:38:29.042Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.391 34.529 1499.7366 12:38:09.82M 2015-11-01T12:38:29.247Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.391 34.530 1499.7372 12:38:10.04M 2015-11-01T12:38:29.447Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.393 34.531 1499.7389 12:38:10.24M 2015-11-01T12:38:29.652Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.394 34.532 1499.7416 12:38:10.43M 2015-11-01T12:38:29.875Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.397 34.534 1499.7454 12:38:10.63M 2015-11-01T12:38:30.072Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.397 34.535 1499.7460 12:38:10.83M 2015-11-01T12:38:30.262Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.398 34.536 1499.7465 12:38:11.07M 2015-11-01T12:38:30.462Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.398 34.536 1499.7465 12:38:11.25M 2015-11-01T12:38:30.667Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.398 34.536 1499.7466 12:38:11.45M 2015-11-01T12:38:30.872Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.398 34.536 1499.7450 12:38:11.65M 2015-11-01T12:38:31.072Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.396 34.534 1499.7424 12:38:11.85M 2015-11-01T12:38:31.278Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.395 34.533 1499.7405 12:38:12.07M 2015-11-01T12:38:31.478Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.394 34.533 1499.7400 12:38:12.27M 2015-11-01T12:38:31.682Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.394 34.533 1499.7397 12:38:12.46M 2015-11-01T12:38:31.887Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.399 34.537 1499.7450 12:38:12.66M 2015-11-01T12:38:32.082Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.399 34.537 1499.7454 12:38:12.86M 2015-11-01T12:38:32.293Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.398 34.537 1499.7446 12:38:13.08M 2015-11-01T12:38:32.492Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.404 34.542 1499.7494 12:38:13.28M 2015-11-01T12:38:32.742Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.404 34.543 1499.7496 12:38:13.48M 2015-11-01T12:38:32.902Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.404 34.543 1499.7494 12:38:13.73M 2015-11-01T12:38:33.102Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.405 34.544 1499.7496 12:38:13.88M 2015-11-01T12:38:33.307Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.405 34.544 1499.7495 12:38:14.10M 2015-11-01T12:38:33.515Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.406 34.545 1499.7505 12:38:14.30M 2015-11-01T12:38:33.712Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.405 34.544 1499.7505 12:38:14.49M 2015-11-01T12:38:33.912Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.405 34.543 1499.7505 12:38:14.69M 2015-11-01T12:38:34.118Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.405 34.543 1499.7507 12:38:14.89M 2015-11-01T12:38:34.323Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.404 34.543 1499.7505 12:38:15.11M 2015-11-01T12:38:34.543Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.403 34.542 1499.7496 12:38:15.31M 2015-11-01T12:38:34.728Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.403 34.542 1499.7485 12:38:15.53M 2015-11-01T12:38:34.932Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.402 34.541 1499.7476 12:38:15.71M 2015-11-01T12:38:35.133Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.401 34.540 1499.7460 12:38:15.91M 2015-11-01T12:38:35.337Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.401 34.540 1499.7449 12:38:16.13M 2015-11-01T12:38:35.543Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.400 34.540 1499.7441 12:38:16.33M 2015-11-01T12:38:35.743Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.400 34.540 1499.7432 12:38:16.53M 2015-11-01T12:38:35.942Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.400 34.540 1499.7415 12:38:16.72M 2015-11-01T12:38:36.147Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.398 34.539 1499.7391 12:38:16.92M 2015-11-01T12:38:36.353Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.400 34.540 1499.7397 12:38:17.14M 2015-11-01T12:38:36.552Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.400 34.541 1499.7391 12:38:17.34M 2015-11-01T12:38:36.759Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.400 34.541 1499.7390 12:38:17.54M 2015-11-01T12:38:36.958Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.399 34.540 1499.7375 12:38:17.74M 2015-11-01T12:38:37.162Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.399 34.541 1499.7372 12:38:17.94M 2015-11-01T12:38:37.368Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.399 34.541 1499.7371 12:38:18.16M 2015-11-01T12:38:37.573Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.400 34.541 1499.7384 12:38:18.35M 2015-11-01T12:38:37.823Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.401 34.542 1499.7399 12:38:18.55M 2015-11-01T12:38:37.978Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.401 34.542 1499.7401 12:38:18.80M 2015-11-01T12:38:38.183Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.401 34.542 1499.7401 12:38:18.95M 2015-11-01T12:38:38.383Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.401 34.543 1499.7401 12:38:19.17M 2015-11-01T12:38:38.583Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.402 34.543 1499.7402 12:38:19.37M 2015-11-01T12:38:38.788Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.402 34.543 1499.7413 12:38:19.57M 2015-11-01T12:38:39.008Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.402 34.543 1499.7413 12:38:19.77M 2015-11-01T12:38:39.193Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.401 34.542 1499.7419 12:38:20.00M 2015-11-01T12:38:39.398Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.406 34.546 1499.7478 12:38:20.19M 2015-11-01T12:38:39.603Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.402 34.542 1499.7441 12:38:20.38M 2015-11-01T12:38:39.803Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.401 34.542 1499.7437 12:38:20.59M 2015-11-01T12:38:40.008Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.405 34.545 1499.7483 12:38:20.78M 2015-11-01T12:38:40.213Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.407 34.547 1499.7495 12:38:21.00M 2015-11-01T12:38:40.413Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.408 34.548 1499.7506 12:38:21.20M 2015-11-01T12:38:40.613Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.407 34.547 1499.7495 12:38:21.40M 2015-11-01T12:38:40.818Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.406 34.546 1499.7478 12:38:21.60M 2015-11-01T12:38:41.023Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.404 34.545 1499.7465 12:38:21.80M 2015-11-01T12:38:41.223Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.403 34.544 1499.7457 12:38:22.02M 2015-11-01T12:38:41.428Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.402 34.542 1499.7454 12:38:22.21M 2015-11-01T12:38:41.628Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.402 34.542 1499.7452 12:38:22.41M 2015-11-01T12:38:41.833Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.401 34.541 1499.7443 12:38:22.61M 2015-11-01T12:38:42.038Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.401 34.541 1499.7448 12:38:22.81M 2015-11-01T12:38:42.238Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.396 34.536 1499.7390 12:38:23.03M 2015-11-01T12:38:42.443Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.397 34.536 1499.7397 12:38:23.23M 2015-11-01T12:38:42.648Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.398 34.537 1499.7415 12:38:23.43M 2015-11-01T12:38:42.898Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.399 34.539 1499.7423 12:38:23.63M 2015-11-01T12:38:43.053Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.400 34.539 1499.7434 12:38:23.87M 2015-11-01T12:38:43.253Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.401 34.540 1499.7443 12:38:24.05M 2015-11-01T12:38:43.473Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.402 34.541 1499.7454 12:38:24.24M 2015-11-01T12:38:43.658Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.402 34.541 1499.7457 12:38:24.46M 2015-11-01T12:38:43.863Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.403 34.542 1499.7478 12:38:24.64M 2015-11-01T12:38:44.063Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.404 34.543 1499.7483 12:38:24.84M 2015-11-01T12:38:44.268Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.403 34.542 1499.7477 12:38:25.06M 2015-11-01T12:38:44.473Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.402 34.541 1499.7457 12:38:25.26M 2015-11-01T12:38:44.678Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.402 34.541 1499.7467 12:38:25.46M 2015-11-01T12:38:44.878Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.403 34.542 1499.7480 12:38:25.66M 2015-11-01T12:38:45.083Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.405 34.543 1499.7499 12:38:25.86M 2015-11-01T12:38:45.283Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.406 34.544 1499.7517 12:38:26.08M 2015-11-01T12:38:45.488Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.405 34.544 1499.7510 12:38:26.28M 2015-11-01T12:38:45.693Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.405 34.544 1499.7498 12:38:26.48M 2015-11-01T12:38:45.893Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.405 34.544 1499.7500 12:38:26.67M 2015-11-01T12:38:46.098Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.406 34.545 1499.7501 12:38:26.87M 2015-11-01T12:38:46.316Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.405 34.545 1499.7490 12:38:27.09M 2015-11-01T12:38:46.503Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.405 34.544 1499.7479 12:38:27.29M 2015-11-01T12:38:46.703Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.404 34.544 1499.7476 12:38:27.49M 2015-11-01T12:38:46.908Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.404 34.544 1499.7468 12:38:27.69M 2015-11-01T12:38:47.113Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.402 34.542 1499.7444 12:38:27.89M 2015-11-01T12:38:47.319Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.404 34.544 1499.7471 12:38:28.11M 2015-11-01T12:38:47.520Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.405 34.545 1499.7485 12:38:28.31M 2015-11-01T12:38:47.719Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.405 34.545 1499.7484 12:38:28.50M 2015-11-01T12:38:47.988Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.405 34.545 1499.7482 12:38:28.70M 2015-11-01T12:38:48.128Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.405 34.545 1499.7482 12:38:28.96M 2015-11-01T12:38:48.328Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.405 34.545 1499.7472 12:38:29.12M 2015-11-01T12:38:48.533Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.405 34.544 1499.7476 12:38:29.32M 2015-11-01T12:38:48.733Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.407 34.546 1499.7502 12:38:29.52M 2015-11-01T12:38:48.938Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.406 34.546 1499.7506 12:38:29.71M 2015-11-01T12:38:49.143Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.406 34.545 1499.7513 12:38:29.92M 2015-11-01T12:38:49.348Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.407 34.546 1499.7523 12:38:30.14M 2015-11-01T12:38:49.548Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.408 34.546 1499.7535 12:38:30.34M 2015-11-01T12:38:49.753Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.409 34.547 1499.7552 12:38:30.53M 2015-11-01T12:38:49.953Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.411 34.548 1499.7581 12:38:30.74M 2015-11-01T12:38:50.158Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.412 34.549 1499.7592 12:38:30.93M 2015-11-01T12:38:50.363Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.403 34.541 1499.7495 12:38:31.15M 2015-11-01T12:38:50.563Z|I-OCEAN7-304-XXXX| 25.40 12.911 40.404 34.539 1499.7582 12:38:31.35M 2015-11-01T12:38:50.768Z|I-OCEAN7-304-XXXX| 25.37 12.911 40.405 34.540 1499.7596 12:38:31.55M 2015-11-01T12:38:50.968Z|I-OCEAN7-304-XXXX| 25.33 12.911 40.406 34.541 1499.7600 12:38:31.75M 2015-11-01T12:38:51.173Z|I-OCEAN7-304-XXXX| 25.31 12.911 40.407 34.542 1499.7607 12:38:31.95M 2015-11-01T12:38:51.378Z|I-OCEAN7-304-XXXX| 25.36 12.910 40.407 34.542 1499.7601 12:38:32.17M 2015-11-01T12:38:51.583Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.407 34.542 1499.7593 12:38:32.37M 2015-11-01T12:38:51.783Z|I-OCEAN7-304-XXXX| 25.34 12.910 40.407 34.543 1499.7589 12:38:32.56M 2015-11-01T12:38:51.983Z|I-OCEAN7-304-XXXX| 25.37 12.910 40.407 34.542 1499.7581 12:38:32.76M 2015-11-01T12:38:52.188Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.406 34.543 1499.7562 12:38:32.96M 2015-11-01T12:38:52.408Z|I-OCEAN7-304-XXXX| 25.39 12.908 40.406 34.543 1499.7548 12:38:33.18M 2015-11-01T12:38:52.593Z|I-OCEAN7-304-XXXX| 25.40 12.908 40.405 34.543 1499.7531 12:38:33.39M 2015-11-01T12:38:52.798Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.405 34.543 1499.7516 12:38:33.58M 2015-11-01T12:38:53.043Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.406 34.545 1499.7526 12:38:33.78M 2015-11-01T12:38:53.203Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.408 34.546 1499.7534 12:38:34.04M 2015-11-01T12:38:53.408Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.408 34.547 1499.7526 12:38:34.20M 2015-11-01T12:38:53.608Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.408 34.548 1499.7527 12:38:34.39M 2015-11-01T12:38:53.813Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.409 34.549 1499.7522 12:38:34.59M 2015-11-01T12:38:54.018Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.410 34.550 1499.7535 12:38:34.79M 2015-11-01T12:38:54.223Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.409 34.549 1499.7521 12:38:35.01M 2015-11-01T12:38:54.423Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.409 34.550 1499.7528 12:38:35.21M 2015-11-01T12:38:54.623Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.410 34.550 1499.7539 12:38:35.41M 2015-11-01T12:38:54.828Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.410 34.550 1499.7557 12:38:35.61M 2015-11-01T12:38:55.029Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.411 34.551 1499.7562 12:38:35.81M 2015-11-01T12:38:55.233Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.411 34.551 1499.7570 12:38:36.03M 2015-11-01T12:38:55.439Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.412 34.552 1499.7570 12:38:36.22M 2015-11-01T12:38:55.643Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.412 34.552 1499.7577 12:38:36.42M 2015-11-01T12:38:55.843Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.417 34.557 1499.7627 12:38:36.62M 2015-11-01T12:38:56.043Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.418 34.557 1499.7644 12:38:36.82M 2015-11-01T12:38:56.248Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.419 34.558 1499.7651 12:38:37.04M 2015-11-01T12:38:56.448Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.420 34.559 1499.7661 12:38:37.24M 2015-11-01T12:38:56.653Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.420 34.559 1499.7666 12:38:37.44M 2015-11-01T12:38:56.873Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.420 34.559 1499.7657 12:38:37.64M 2015-11-01T12:38:57.058Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.419 34.558 1499.7643 12:38:37.85M 2015-11-01T12:38:57.263Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.418 34.557 1499.7639 12:38:38.05M 2015-11-01T12:38:57.468Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.417 34.556 1499.7637 12:38:38.25M 2015-11-01T12:38:57.668Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.416 34.555 1499.7622 12:38:38.45M 2015-11-01T12:38:57.873Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.416 34.555 1499.7609 12:38:38.65M 2015-11-01T12:38:58.078Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.415 34.554 1499.7596 12:38:38.85M 2015-11-01T12:38:58.278Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.415 34.554 1499.7610 12:38:39.07M 2015-11-01T12:38:58.478Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.415 34.554 1499.7612 12:38:39.27M 2015-11-01T12:38:58.684Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.415 34.554 1499.7620 12:38:39.47M 2015-11-01T12:38:58.883Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.415 34.554 1499.7623 12:38:39.67M 2015-11-01T12:38:59.093Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.415 34.553 1499.7614 12:38:39.86M 2015-11-01T12:38:59.293Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.414 34.553 1499.7600 12:38:40.09M 2015-11-01T12:38:59.498Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.414 34.553 1499.7598 12:38:40.28M 2015-11-01T12:38:59.699Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.414 34.553 1499.7595 12:38:40.48M 2015-11-01T12:38:59.904Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.414 34.553 1499.7600 12:38:40.68M 2015-11-01T12:39:00.103Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.415 34.553 1499.7614 12:38:40.88M 2015-11-01T12:39:00.309Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.411 34.549 1499.7567 12:38:41.10M 2015-11-01T12:39:00.513Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.414 34.552 1499.7601 12:38:41.30M 2015-11-01T12:39:00.713Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.416 34.554 1499.7626 12:38:41.50M 2015-11-01T12:39:00.920Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.415 34.553 1499.7612 12:38:41.70M 2015-11-01T12:39:01.120Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.414 34.553 1499.7600 12:38:41.90M 2015-11-01T12:39:01.339Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.413 34.552 1499.7584 12:38:42.11M 2015-11-01T12:39:01.529Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.416 34.555 1499.7610 12:38:42.33M 2015-11-01T12:39:01.729Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.417 34.556 1499.7612 12:38:42.51M 2015-11-01T12:39:01.934Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.418 34.557 1499.7612 12:38:42.71M 2015-11-01T12:39:02.134Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.418 34.557 1499.7614 12:38:42.91M 2015-11-01T12:39:02.339Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.411 34.551 1499.7539 12:38:43.13M 2015-11-01T12:39:02.544Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.410 34.550 1499.7516 12:38:43.33M 2015-11-01T12:39:02.744Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.408 34.549 1499.7494 12:38:43.53M 2015-11-01T12:39:02.949Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.406 34.547 1499.7468 12:38:43.73M 2015-11-01T12:39:03.199Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.404 34.545 1499.7438 12:38:43.93M 2015-11-01T12:39:03.354Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.404 34.545 1499.7437 12:38:44.19M 2015-11-01T12:39:03.554Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.405 34.546 1499.7439 12:38:44.34M 2015-11-01T12:39:03.759Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.405 34.546 1499.7456 12:38:44.54M 2015-11-01T12:39:03.964Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.406 34.546 1499.7458 12:38:44.74M 2015-11-01T12:39:04.169Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.406 34.547 1499.7480 12:38:44.94M 2015-11-01T12:39:04.369Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.407 34.547 1499.7491 12:38:45.16M 2015-11-01T12:39:04.574Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.407 34.547 1499.7502 12:38:45.36M 2015-11-01T12:39:04.774Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.407 34.546 1499.7500 12:38:45.56M 2015-11-01T12:39:04.979Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.406 34.546 1499.7502 12:38:45.75M 2015-11-01T12:39:05.184Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.410 34.549 1499.7548 12:38:45.96M 2015-11-01T12:39:05.384Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.410 34.549 1499.7555 12:38:46.18M 2015-11-01T12:39:05.584Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.411 34.550 1499.7572 12:38:46.37M 2015-11-01T12:39:05.809Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.412 34.550 1499.7585 12:38:46.57M 2015-11-01T12:39:05.994Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.412 34.551 1499.7595 12:38:46.79M 2015-11-01T12:39:06.199Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.413 34.551 1499.7605 12:38:46.97M 2015-11-01T12:39:06.399Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.417 34.555 1499.7651 12:38:47.19M 2015-11-01T12:39:06.599Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.418 34.556 1499.7659 12:38:47.39M 2015-11-01T12:39:06.809Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.418 34.556 1499.7661 12:38:47.59M 2015-11-01T12:39:07.009Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.412 34.550 1499.7585 12:38:47.79M 2015-11-01T12:39:07.214Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.410 34.549 1499.7562 12:38:48.00M 2015-11-01T12:39:07.414Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.407 34.546 1499.7522 12:38:48.21M 2015-11-01T12:39:07.619Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.406 34.546 1499.7523 12:38:48.40M 2015-11-01T12:39:07.824Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.406 34.546 1499.7517 12:38:48.60M 2015-11-01T12:39:08.024Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.413 34.552 1499.7577 12:38:48.80M 2015-11-01T12:39:08.274Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.409 34.549 1499.7544 12:38:49.02M 2015-11-01T12:39:08.429Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.409 34.548 1499.7543 12:38:49.26M 2015-11-01T12:39:08.629Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.409 34.548 1499.7543 12:38:49.42M 2015-11-01T12:39:08.834Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.409 34.548 1499.7532 12:38:49.62M 2015-11-01T12:39:09.039Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.409 34.548 1499.7534 12:38:49.81M 2015-11-01T12:39:09.239Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.409 34.548 1499.7539 12:38:50.03M 2015-11-01T12:39:09.444Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.412 34.551 1499.7581 12:38:50.23M 2015-11-01T12:39:09.649Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.413 34.552 1499.7587 12:38:50.43M 2015-11-01T12:39:09.849Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.413 34.552 1499.7577 12:38:50.63M 2015-11-01T12:39:10.054Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.412 34.550 1499.7616 12:38:50.83M 2015-11-01T12:39:10.274Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.411 34.549 1499.7594 12:38:51.05M 2015-11-01T12:39:10.464Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.410 34.547 1499.7576 12:38:51.27M 2015-11-01T12:39:10.664Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.408 34.546 1499.7563 12:38:51.45M 2015-11-01T12:39:10.875Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.403 34.540 1499.7505 12:38:51.65M 2015-11-01T12:39:11.069Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.402 34.540 1499.7506 12:38:51.84M 2015-11-01T12:39:11.274Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.402 34.540 1499.7507 12:38:52.06M 2015-11-01T12:39:11.474Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.403 34.541 1499.7523 12:38:52.26M 2015-11-01T12:39:11.679Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.405 34.543 1499.7539 12:38:52.46M 2015-11-01T12:39:11.884Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.407 34.545 1499.7549 12:38:52.66M 2015-11-01T12:39:12.084Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.408 34.546 1499.7548 12:38:52.86M 2015-11-01T12:39:12.289Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.408 34.546 1499.7545 12:38:53.08M 2015-11-01T12:39:12.489Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.408 34.547 1499.7543 12:38:53.28M 2015-11-01T12:39:12.694Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.408 34.546 1499.7527 12:38:53.48M 2015-11-01T12:39:12.894Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.407 34.546 1499.7515 12:38:53.68M 2015-11-01T12:39:13.099Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.411 34.551 1499.7552 12:38:53.88M 2015-11-01T12:39:13.304Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.413 34.552 1499.7563 12:38:54.09M 2015-11-01T12:39:13.504Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.414 34.553 1499.7574 12:38:54.29M 2015-11-01T12:39:13.709Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.415 34.554 1499.7584 12:38:54.49M 2015-11-01T12:39:13.914Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.415 34.555 1499.7588 12:38:54.69M 2015-11-01T12:39:14.114Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.416 34.556 1499.7592 12:38:54.89M 2015-11-01T12:39:14.320Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.418 34.557 1499.7603 12:38:55.11M 2015-11-01T12:39:14.520Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.418 34.558 1499.7610 12:38:55.31M 2015-11-01T12:39:14.739Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.418 34.558 1499.7603 12:38:55.51M 2015-11-01T12:39:14.924Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.418 34.557 1499.7605 12:38:55.72M 2015-11-01T12:39:15.129Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.417 34.556 1499.7596 12:38:55.90M 2015-11-01T12:39:15.334Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.416 34.555 1499.7592 12:38:56.13M 2015-11-01T12:39:15.534Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.415 34.554 1499.7598 12:38:56.32M 2015-11-01T12:39:15.744Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.414 34.553 1499.7599 12:38:56.52M 2015-11-01T12:39:15.944Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.414 34.553 1499.7598 12:38:56.72M 2015-11-01T12:39:16.144Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.414 34.552 1499.7600 12:38:56.92M 2015-11-01T12:39:16.344Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.411 34.549 1499.7570 12:38:57.14M 2015-11-01T12:39:16.549Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.409 34.548 1499.7555 12:38:57.34M 2015-11-01T12:39:16.754Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.408 34.546 1499.7539 12:38:57.54M 2015-11-01T12:39:16.959Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.407 34.545 1499.7527 12:38:57.74M 2015-11-01T12:39:17.159Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.409 34.547 1499.7565 12:38:57.94M 2015-11-01T12:39:17.364Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.408 34.546 1499.7560 12:38:58.16M 2015-11-01T12:39:17.564Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.407 34.545 1499.7550 12:38:58.35M 2015-11-01T12:39:17.769Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.406 34.544 1499.7529 12:38:58.55M 2015-11-01T12:39:17.974Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.405 34.543 1499.7517 12:38:58.75M 2015-11-01T12:39:18.174Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.404 34.542 1499.7509 12:38:58.95M 2015-11-01T12:39:18.424Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.402 34.541 1499.7482 12:38:59.17M 2015-11-01T12:39:18.584Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.401 34.541 1499.7468 12:38:59.41M 2015-11-01T12:39:18.784Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.408 34.547 1499.7542 12:38:59.57M 2015-11-01T12:39:18.984Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.409 34.547 1499.7550 12:38:59.76M 2015-11-01T12:39:19.204Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.409 34.548 1499.7552 12:38:59.96M 2015-11-01T12:39:19.394Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.410 34.549 1499.7562 12:39:00.20M 2015-11-01T12:39:19.594Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.412 34.551 1499.7573 12:39:00.38M 2015-11-01T12:39:19.799Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.410 34.549 1499.7554 12:39:00.58M 2015-11-01T12:39:20.001Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.410 34.549 1499.7559 12:39:00.78M 2015-11-01T12:39:20.209Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.409 34.548 1499.7551 12:39:01.00M 2015-11-01T12:39:20.409Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.408 34.547 1499.7540 12:39:01.20M 2015-11-01T12:39:20.609Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.409 34.548 1499.7546 12:39:01.40M 2015-11-01T12:39:20.814Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.410 34.548 1499.7563 12:39:01.60M 2015-11-01T12:39:21.019Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.407 34.545 1499.7531 12:39:01.80M 2015-11-01T12:39:21.219Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.406 34.545 1499.7529 12:39:02.01M 2015-11-01T12:39:21.424Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.407 34.545 1499.7533 12:39:02.21M 2015-11-01T12:39:21.624Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.407 34.545 1499.7533 12:39:02.41M 2015-11-01T12:39:21.829Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.406 34.544 1499.7529 12:39:02.61M 2015-11-01T12:39:22.034Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.406 34.544 1499.7517 12:39:02.81M 2015-11-01T12:39:22.234Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.404 34.543 1499.7507 12:39:03.03M 2015-11-01T12:39:22.440Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.403 34.542 1499.7482 12:39:03.23M 2015-11-01T12:39:22.640Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.406 34.545 1499.7506 12:39:03.43M 2015-11-01T12:39:22.845Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.406 34.545 1499.7498 12:39:03.63M 2015-11-01T12:39:23.045Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.406 34.546 1499.7494 12:39:03.82M 2015-11-01T12:39:23.249Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.406 34.546 1499.7493 12:39:04.04M 2015-11-01T12:39:23.455Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.407 34.547 1499.7495 12:39:04.24M 2015-11-01T12:39:23.675Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.409 34.550 1499.7504 12:39:04.44M 2015-11-01T12:39:23.859Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.413 34.553 1499.7535 12:39:04.66M 2015-11-01T12:39:24.065Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.414 34.554 1499.7551 12:39:04.84M 2015-11-01T12:39:24.265Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.415 34.555 1499.7563 12:39:05.06M 2015-11-01T12:39:24.469Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.416 34.556 1499.7570 12:39:05.26M 2015-11-01T12:39:24.674Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.416 34.556 1499.7568 12:39:05.46M 2015-11-01T12:39:24.874Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.416 34.556 1499.7561 12:39:05.66M 2015-11-01T12:39:25.080Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.415 34.555 1499.7561 12:39:05.86M 2015-11-01T12:39:25.280Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.414 34.554 1499.7555 12:39:06.07M 2015-11-01T12:39:25.485Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.413 34.553 1499.7540 12:39:06.27M 2015-11-01T12:39:25.685Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.412 34.552 1499.7542 12:39:06.47M 2015-11-01T12:39:25.890Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.412 34.552 1499.7544 12:39:06.67M 2015-11-01T12:39:26.095Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.412 34.551 1499.7544 12:39:06.87M 2015-11-01T12:39:26.295Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.411 34.551 1499.7549 12:39:07.09M 2015-11-01T12:39:26.500Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.412 34.551 1499.7556 12:39:07.29M 2015-11-01T12:39:26.705Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.413 34.552 1499.7574 12:39:07.49M 2015-11-01T12:39:26.905Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.414 34.553 1499.7578 12:39:07.69M 2015-11-01T12:39:27.110Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.414 34.554 1499.7582 12:39:07.89M 2015-11-01T12:39:27.310Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.414 34.553 1499.7578 12:39:08.10M 2015-11-01T12:39:27.515Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.413 34.552 1499.7571 12:39:08.30M 2015-11-01T12:39:27.715Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.412 34.552 1499.7567 12:39:08.50M 2015-11-01T12:39:27.920Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.411 34.551 1499.7548 12:39:08.70M 2015-11-01T12:39:28.140Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.411 34.551 1499.7535 12:39:08.90M 2015-11-01T12:39:28.330Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.410 34.550 1499.7522 12:39:09.14M 2015-11-01T12:39:28.575Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.408 34.548 1499.7511 12:39:09.32M 2015-11-01T12:39:28.730Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.407 34.547 1499.7501 12:39:09.56M 2015-11-01T12:39:28.935Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.406 34.546 1499.7496 12:39:09.71M 2015-11-01T12:39:29.140Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.406 34.546 1499.7496 12:39:09.91M 2015-11-01T12:39:29.340Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.407 34.547 1499.7506 12:39:10.13M 2015-11-01T12:39:29.545Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.408 34.548 1499.7507 12:39:10.33M 2015-11-01T12:39:29.745Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.406 34.546 1499.7493 12:39:10.53M 2015-11-01T12:39:29.950Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.407 34.547 1499.7498 12:39:10.73M 2015-11-01T12:39:30.155Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.408 34.547 1499.7509 12:39:10.93M 2015-11-01T12:39:30.361Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.408 34.548 1499.7513 12:39:11.15M 2015-11-01T12:39:30.560Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.409 34.549 1499.7518 12:39:11.35M 2015-11-01T12:39:30.765Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.407 34.547 1499.7502 12:39:11.55M 2015-11-01T12:39:30.965Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.407 34.547 1499.7502 12:39:11.75M 2015-11-01T12:39:31.170Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.406 34.546 1499.7494 12:39:11.94M 2015-11-01T12:39:31.375Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.406 34.545 1499.7484 12:39:12.17M 2015-11-01T12:39:31.575Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.405 34.545 1499.7488 12:39:12.36M 2015-11-01T12:39:31.775Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.404 34.544 1499.7485 12:39:12.56M 2015-11-01T12:39:31.980Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.404 34.544 1499.7476 12:39:12.76M 2015-11-01T12:39:32.185Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.403 34.543 1499.7463 12:39:12.96M 2015-11-01T12:39:32.390Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.402 34.542 1499.7454 12:39:13.18M 2015-11-01T12:39:32.610Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.405 34.544 1499.7480 12:39:13.38M 2015-11-01T12:39:32.795Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.406 34.546 1499.7493 12:39:13.59M 2015-11-01T12:39:33.000Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.408 34.547 1499.7511 12:39:13.78M 2015-11-01T12:39:33.200Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.410 34.550 1499.7538 12:39:14.00M 2015-11-01T12:39:33.400Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.410 34.550 1499.7538 12:39:14.19M 2015-11-01T12:39:33.605Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.410 34.550 1499.7529 12:39:14.39M 2015-11-01T12:39:33.805Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.410 34.549 1499.7529 12:39:14.59M 2015-11-01T12:39:34.010Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.410 34.550 1499.7534 12:39:14.79M 2015-11-01T12:39:34.215Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.410 34.549 1499.7535 12:39:15.01M 2015-11-01T12:39:34.420Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.409 34.549 1499.7518 12:39:15.21M 2015-11-01T12:39:34.620Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.408 34.548 1499.7510 12:39:15.41M 2015-11-01T12:39:34.825Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.408 34.548 1499.7518 12:39:15.61M 2015-11-01T12:39:35.025Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.409 34.548 1499.7531 12:39:15.80M 2015-11-01T12:39:35.230Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.410 34.550 1499.7538 12:39:16.02M 2015-11-01T12:39:35.435Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.411 34.550 1499.7537 12:39:16.22M 2015-11-01T12:39:35.635Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.406 34.546 1499.7488 12:39:16.42M 2015-11-01T12:39:35.840Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.405 34.545 1499.7489 12:39:16.62M 2015-11-01T12:39:36.045Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.405 34.544 1499.7496 12:39:16.82M 2015-11-01T12:39:36.245Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.405 34.544 1499.7500 12:39:17.04M 2015-11-01T12:39:36.450Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.404 34.543 1499.7485 12:39:17.24M 2015-11-01T12:39:36.659Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.408 34.547 1499.7533 12:39:17.44M 2015-11-01T12:39:36.855Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.408 34.547 1499.7528 12:39:17.64M 2015-11-01T12:39:37.075Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.407 34.546 1499.7515 12:39:17.84M 2015-11-01T12:39:37.260Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.405 34.544 1499.7482 12:39:18.07M 2015-11-01T12:39:37.465Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.404 34.544 1499.7479 12:39:18.25M 2015-11-01T12:39:37.665Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.405 34.545 1499.7482 12:39:18.45M 2015-11-01T12:39:37.870Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.406 34.545 1499.7482 12:39:18.65M 2015-11-01T12:39:38.070Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.406 34.545 1499.7477 12:39:18.85M 2015-11-01T12:39:38.275Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.411 34.551 1499.7538 12:39:19.07M 2015-11-01T12:39:38.475Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.408 34.548 1499.7498 12:39:19.27M 2015-11-01T12:39:38.680Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.407 34.547 1499.7490 12:39:19.47M 2015-11-01T12:39:38.885Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.406 34.547 1499.7468 12:39:19.67M 2015-11-01T12:39:39.085Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.405 34.546 1499.7457 12:39:19.87M 2015-11-01T12:39:39.290Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.403 34.544 1499.7428 12:39:20.08M 2015-11-01T12:39:39.490Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.402 34.543 1499.7412 12:39:20.28M 2015-11-01T12:39:39.695Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.401 34.542 1499.7408 12:39:20.48M 2015-11-01T12:39:39.900Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.400 34.541 1499.7406 12:39:20.68M 2015-11-01T12:39:40.105Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.400 34.541 1499.7412 12:39:20.88M 2015-11-01T12:39:40.305Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.400 34.541 1499.7412 12:39:21.10M 2015-11-01T12:39:40.510Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.407 34.547 1499.7488 12:39:21.30M 2015-11-01T12:39:40.710Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.408 34.545 1499.7579 12:39:21.50M 2015-11-01T12:39:40.915Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.408 34.545 1499.7594 12:39:21.70M 2015-11-01T12:39:41.115Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.410 34.546 1499.7610 12:39:21.89M 2015-11-01T12:39:41.320Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.407 34.543 1499.7576 12:39:22.11M 2015-11-01T12:39:41.540Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.406 34.543 1499.7561 12:39:22.31M 2015-11-01T12:39:41.726Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.405 34.542 1499.7562 12:39:22.53M 2015-11-01T12:39:41.930Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.405 34.541 1499.7562 12:39:22.71M 2015-11-01T12:39:42.135Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.404 34.540 1499.7559 12:39:22.91M 2015-11-01T12:39:42.335Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.403 34.540 1499.7550 12:39:23.13M 2015-11-01T12:39:42.540Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.402 34.539 1499.7531 12:39:23.33M 2015-11-01T12:39:42.740Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.402 34.539 1499.7517 12:39:23.53M 2015-11-01T12:39:42.945Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.403 34.540 1499.7521 12:39:23.73M 2015-11-01T12:39:43.145Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.404 34.542 1499.7524 12:39:23.92M 2015-11-01T12:39:43.350Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.405 34.543 1499.7527 12:39:24.14M 2015-11-01T12:39:43.555Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.406 34.544 1499.7529 12:39:24.34M 2015-11-01T12:39:43.755Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.406 34.545 1499.7527 12:39:24.54M 2015-11-01T12:39:43.960Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.404 34.543 1499.7491 12:39:24.74M 2015-11-01T12:39:44.192Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.403 34.542 1499.7487 12:39:24.94M 2015-11-01T12:39:44.365Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.403 34.542 1499.7479 12:39:25.16M 2015-11-01T12:39:44.570Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.403 34.542 1499.7494 12:39:25.36M 2015-11-01T12:39:44.770Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.403 34.542 1499.7498 12:39:25.56M 2015-11-01T12:39:44.975Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.403 34.542 1499.7495 12:39:25.76M 2015-11-01T12:39:45.180Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.404 34.543 1499.7498 12:39:25.95M 2015-11-01T12:39:45.380Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.412 34.550 1499.7589 12:39:26.17M 2015-11-01T12:39:45.585Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.412 34.550 1499.7594 12:39:26.37M 2015-11-01T12:39:45.795Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.412 34.550 1499.7599 12:39:26.57M 2015-11-01T12:39:46.006Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.412 34.550 1499.7588 12:39:26.77M 2015-11-01T12:39:46.190Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.411 34.549 1499.7582 12:39:27.00M 2015-11-01T12:39:46.401Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.411 34.549 1499.7571 12:39:27.18M 2015-11-01T12:39:46.601Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.410 34.548 1499.7561 12:39:27.39M 2015-11-01T12:39:46.801Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.413 34.551 1499.7593 12:39:27.58M 2015-11-01T12:39:47.006Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.414 34.552 1499.7600 12:39:27.79M 2015-11-01T12:39:47.211Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.414 34.552 1499.7588 12:39:28.00M 2015-11-01T12:39:47.416Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.413 34.552 1499.7578 12:39:28.20M 2015-11-01T12:39:47.616Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.413 34.551 1499.7573 12:39:28.40M 2015-11-01T12:39:47.821Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.412 34.551 1499.7573 12:39:28.60M 2015-11-01T12:39:48.021Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.413 34.551 1499.7574 12:39:28.80M 2015-11-01T12:39:48.226Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.413 34.551 1499.7574 12:39:29.02M 2015-11-01T12:39:48.426Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.413 34.552 1499.7582 12:39:29.22M 2015-11-01T12:39:48.631Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.414 34.553 1499.7588 12:39:29.42M 2015-11-01T12:39:49.046Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.410 34.549 1499.7546 12:39:29.62M 2015-11-01T12:39:49.046Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.410 34.549 1499.7540 12:39:29.90M 2015-11-01T12:39:49.251Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.410 34.549 1499.7543 12:39:30.04M 2015-11-01T12:39:49.451Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.411 34.549 1499.7550 12:39:30.24M 2015-11-01T12:39:49.656Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.410 34.549 1499.7548 12:39:30.44M 2015-11-01T12:39:49.861Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.413 34.551 1499.7582 12:39:30.64M 2015-11-01T12:39:50.061Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.414 34.552 1499.7592 12:39:30.84M 2015-11-01T12:39:50.266Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.414 34.552 1499.7598 12:39:31.06M 2015-11-01T12:39:50.486Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.414 34.553 1499.7598 12:39:31.26M 2015-11-01T12:39:50.671Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.409 34.548 1499.7545 12:39:31.48M 2015-11-01T12:39:50.876Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.408 34.547 1499.7516 12:39:31.66M 2015-11-01T12:39:51.078Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.406 34.546 1499.7487 12:39:31.86M 2015-11-01T12:39:51.281Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.404 34.545 1499.7465 12:39:32.07M 2015-11-01T12:39:51.481Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.403 34.543 1499.7451 12:39:32.27M 2015-11-01T12:39:51.686Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.402 34.542 1499.7432 12:39:32.47M 2015-11-01T12:39:51.891Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.402 34.542 1499.7426 12:39:32.67M 2015-11-01T12:39:52.091Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.401 34.542 1499.7422 12:39:32.87M 2015-11-01T12:39:52.296Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.402 34.543 1499.7426 12:39:33.09M 2015-11-01T12:39:52.501Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.402 34.544 1499.7407 12:39:33.29M 2015-11-01T12:39:52.701Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.403 34.544 1499.7421 12:39:33.49M 2015-11-01T12:39:52.906Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.403 34.545 1499.7427 12:39:33.69M 2015-11-01T12:39:53.106Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.404 34.545 1499.7428 12:39:33.89M 2015-11-01T12:39:53.311Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.404 34.546 1499.7438 12:39:34.10M 2015-11-01T12:39:53.519Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.404 34.545 1499.7441 12:39:34.30M 2015-11-01T12:39:53.716Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.404 34.545 1499.7445 12:39:34.50M 2015-11-01T12:39:53.922Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.403 34.544 1499.7439 12:39:34.70M 2015-11-01T12:39:54.126Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.399 34.540 1499.7399 12:39:34.90M 2015-11-01T12:39:54.326Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.400 34.541 1499.7402 12:39:35.12M 2015-11-01T12:39:54.526Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.400 34.541 1499.7412 12:39:35.32M 2015-11-01T12:39:54.731Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.401 34.541 1499.7411 12:39:35.51M 2015-11-01T12:39:54.951Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.401 34.542 1499.7416 12:39:35.71M 2015-11-01T12:39:55.136Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.409 34.549 1499.7505 12:39:35.93M 2015-11-01T12:39:55.341Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.408 34.549 1499.7496 12:39:36.13M 2015-11-01T12:39:55.544Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.408 34.548 1499.7484 12:39:36.33M 2015-11-01T12:39:55.746Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.408 34.548 1499.7483 12:39:36.53M 2015-11-01T12:39:55.946Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.408 34.548 1499.7476 12:39:36.73M 2015-11-01T12:39:56.158Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.407 34.548 1499.7462 12:39:36.93M 2015-11-01T12:39:56.356Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.407 34.548 1499.7463 12:39:37.15M 2015-11-01T12:39:56.561Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.407 34.548 1499.7461 12:39:37.35M 2015-11-01T12:39:56.761Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.407 34.548 1499.7455 12:39:37.55M 2015-11-01T12:39:56.966Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.407 34.548 1499.7441 12:39:37.74M 2015-11-01T12:39:57.171Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.407 34.549 1499.7449 12:39:37.94M 2015-11-01T12:39:57.371Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.402 34.544 1499.7396 12:39:38.16M 2015-11-01T12:39:57.576Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.402 34.543 1499.7385 12:39:38.36M 2015-11-01T12:39:57.776Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.402 34.544 1499.7397 12:39:38.56M 2015-11-01T12:39:57.981Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.403 34.545 1499.7410 12:39:38.76M 2015-11-01T12:39:58.181Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.405 34.547 1499.7416 12:39:38.96M 2015-11-01T12:39:58.386Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.405 34.547 1499.7432 12:39:39.18M 2015-11-01T12:39:58.586Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.411 34.553 1499.7515 12:39:39.38M 2015-11-01T12:39:58.791Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.412 34.553 1499.7521 12:39:39.58M 2015-11-01T12:39:58.996Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.412 34.554 1499.7528 12:39:39.77M 2015-11-01T12:39:59.196Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.413 34.555 1499.7538 12:39:39.97M 2015-11-01T12:39:59.421Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.414 34.556 1499.7549 12:39:40.19M 2015-11-01T12:39:59.601Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.412 34.554 1499.7527 12:39:40.41M 2015-11-01T12:39:59.806Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.413 34.553 1499.7537 12:39:40.59M 2015-11-01T12:40:00.006Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.408 34.549 1499.7494 12:39:40.79M 2015-11-01T12:40:00.211Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.407 34.548 1499.7494 12:39:41.01M 2015-11-01T12:40:00.416Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.406 34.547 1499.7487 12:39:41.21M 2015-11-01T12:40:00.621Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.406 34.546 1499.7480 12:39:41.41M 2015-11-01T12:40:00.821Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.405 34.546 1499.7478 12:39:41.61M 2015-11-01T12:40:01.026Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.404 34.545 1499.7477 12:39:41.80M 2015-11-01T12:40:01.231Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.403 34.544 1499.7462 12:39:42.02M 2015-11-01T12:40:01.431Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.402 34.542 1499.7440 12:39:42.22M 2015-11-01T12:40:01.638Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.402 34.543 1499.7441 12:39:42.42M 2015-11-01T12:40:01.838Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.402 34.543 1499.7433 12:39:42.62M 2015-11-01T12:40:02.041Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.402 34.543 1499.7428 12:39:42.82M 2015-11-01T12:40:02.241Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.401 34.542 1499.7422 12:39:43.04M 2015-11-01T12:40:02.446Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.401 34.542 1499.7407 12:39:43.24M 2015-11-01T12:40:02.646Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.401 34.542 1499.7410 12:39:43.44M 2015-11-01T12:40:02.851Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.402 34.542 1499.7416 12:39:43.63M 2015-11-01T12:40:03.056Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.402 34.542 1499.7416 12:39:43.83M 2015-11-01T12:40:03.256Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.401 34.542 1499.7406 12:39:44.05M 2015-11-01T12:40:03.461Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.410 34.551 1499.7512 12:39:44.25M 2015-11-01T12:40:03.666Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.412 34.552 1499.7527 12:39:44.45M 2015-11-01T12:40:03.881Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.411 34.551 1499.7526 12:39:44.65M 2015-11-01T12:40:04.066Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.411 34.551 1499.7521 12:39:44.86M 2015-11-01T12:40:04.277Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.411 34.551 1499.7505 12:39:45.07M 2015-11-01T12:40:04.482Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.410 34.550 1499.7491 12:39:45.27M 2015-11-01T12:40:04.681Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.409 34.550 1499.7476 12:39:45.47M 2015-11-01T12:40:04.882Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.408 34.549 1499.7477 12:39:45.66M 2015-11-01T12:40:05.087Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.402 34.543 1499.7400 12:39:45.86M 2015-11-01T12:40:05.291Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.404 34.545 1499.7417 12:39:46.09M 2015-11-01T12:40:05.515Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.404 34.546 1499.7423 12:39:46.28M 2015-11-01T12:40:05.691Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.406 34.547 1499.7433 12:39:46.48M 2015-11-01T12:40:05.901Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.407 34.549 1499.7441 12:39:46.68M 2015-11-01T12:40:06.101Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.408 34.550 1499.7448 12:39:46.88M 2015-11-01T12:40:06.306Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.411 34.553 1499.7472 12:39:47.10M 2015-11-01T12:40:06.506Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.411 34.553 1499.7469 12:39:47.30M 2015-11-01T12:40:06.711Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.403 34.546 1499.7380 12:39:47.50M 2015-11-01T12:40:06.920Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.403 34.546 1499.7384 12:39:47.69M 2015-11-01T12:40:07.120Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.396 34.539 1499.7318 12:39:47.90M 2015-11-01T12:40:07.322Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.396 34.539 1499.7322 12:39:48.11M 2015-11-01T12:40:07.521Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.396 34.539 1499.7313 12:39:48.31M 2015-11-01T12:40:07.726Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.396 34.539 1499.7319 12:39:48.51M 2015-11-01T12:40:07.926Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.396 34.539 1499.7317 12:39:48.71M 2015-11-01T12:40:08.132Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.396 34.539 1499.7313 12:39:48.91M 2015-11-01T12:40:08.352Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.395 34.538 1499.7313 12:39:49.13M 2015-11-01T12:40:08.536Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.401 34.544 1499.7375 12:39:49.34M 2015-11-01T12:40:08.741Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.402 34.544 1499.7384 12:39:49.53M 2015-11-01T12:40:08.941Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.403 34.545 1499.7404 12:39:49.73M 2015-11-01T12:40:09.147Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.405 34.546 1499.7435 12:39:49.92M 2015-11-01T12:40:09.351Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.408 34.549 1499.7478 12:39:50.14M 2015-11-01T12:40:09.551Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.407 34.548 1499.7477 12:39:50.34M 2015-11-01T12:40:09.751Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.406 34.547 1499.7472 12:39:50.54M 2015-11-01T12:40:09.957Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.405 34.546 1499.7465 12:39:50.74M 2015-11-01T12:40:10.162Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.403 34.543 1499.7437 12:39:50.94M 2015-11-01T12:40:10.367Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.410 34.551 1499.7527 12:39:51.16M 2015-11-01T12:40:10.566Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.411 34.552 1499.7523 12:39:51.36M 2015-11-01T12:40:10.772Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.412 34.552 1499.7537 12:39:51.55M 2015-11-01T12:40:10.977Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.413 34.553 1499.7539 12:39:51.76M 2015-11-01T12:40:11.177Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.410 34.551 1499.7522 12:39:51.96M 2015-11-01T12:40:11.381Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.410 34.551 1499.7520 12:39:52.17M 2015-11-01T12:40:11.581Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.404 34.545 1499.7435 12:39:52.37M 2015-11-01T12:40:11.787Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.403 34.544 1499.7434 12:39:52.57M 2015-11-01T12:40:11.987Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.403 34.544 1499.7429 12:39:52.77M 2015-11-01T12:40:12.199Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.403 34.544 1499.7435 12:39:52.97M 2015-11-01T12:40:12.399Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.403 34.544 1499.7435 12:39:53.19M 2015-11-01T12:40:12.598Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.399 34.541 1499.7382 12:39:53.39M 2015-11-01T12:40:12.822Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.399 34.541 1499.7369 12:39:53.59M 2015-11-01T12:40:13.007Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.398 34.540 1499.7367 12:39:53.80M 2015-11-01T12:40:13.207Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.397 34.539 1499.7350 12:39:54.00M 2015-11-01T12:40:13.412Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.399 34.541 1499.7368 12:39:54.20M 2015-11-01T12:40:13.612Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.409 34.550 1499.7493 12:39:54.40M 2015-11-01T12:40:13.817Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.410 34.551 1499.7501 12:39:54.60M 2015-11-01T12:40:14.022Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.411 34.552 1499.7513 12:39:54.80M 2015-11-01T12:40:14.222Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.412 34.553 1499.7526 12:39:55.02M 2015-11-01T12:40:14.427Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.411 34.551 1499.7517 12:39:55.22M 2015-11-01T12:40:14.627Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.411 34.551 1499.7533 12:39:55.42M 2015-11-01T12:40:14.835Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.411 34.550 1499.7526 12:39:55.62M 2015-11-01T12:40:15.032Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.411 34.551 1499.7538 12:39:55.82M 2015-11-01T12:40:15.238Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.411 34.551 1499.7535 12:39:56.03M 2015-11-01T12:40:15.442Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.407 34.547 1499.7495 12:39:56.23M 2015-11-01T12:40:15.642Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.407 34.547 1499.7496 12:39:56.43M 2015-11-01T12:40:15.847Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.407 34.547 1499.7495 12:39:56.63M 2015-11-01T12:40:16.052Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.407 34.547 1499.7489 12:39:56.83M 2015-11-01T12:40:16.252Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.406 34.546 1499.7484 12:39:57.05M 2015-11-01T12:40:16.457Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.407 34.546 1499.7488 12:39:57.25M 2015-11-01T12:40:16.657Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.406 34.546 1499.7482 12:39:57.45M 2015-11-01T12:40:16.862Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.402 34.542 1499.7441 12:39:57.64M 2015-11-01T12:40:17.062Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.402 34.542 1499.7432 12:39:57.84M 2015-11-01T12:40:17.287Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.401 34.541 1499.7421 12:39:58.06M 2015-11-01T12:40:17.472Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.401 34.541 1499.7410 12:39:58.28M 2015-11-01T12:40:17.672Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.401 34.541 1499.7411 12:39:58.46M 2015-11-01T12:40:17.878Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.400 34.541 1499.7411 12:39:58.66M 2015-11-01T12:40:18.090Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.405 34.546 1499.7465 12:39:58.86M 2015-11-01T12:40:18.282Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.406 34.546 1499.7463 12:39:59.08M 2015-11-01T12:40:18.491Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.405 34.546 1499.7457 12:39:59.28M 2015-11-01T12:40:18.692Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.406 34.547 1499.7460 12:39:59.47M 2015-11-01T12:40:18.892Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.399 34.540 1499.7383 12:39:59.68M 2015-11-01T12:40:19.097Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.398 34.539 1499.7371 12:39:59.87M 2015-11-01T12:40:19.297Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.401 34.542 1499.7406 12:40:00.09M 2015-11-01T12:40:19.502Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.402 34.544 1499.7418 12:40:00.29M 2015-11-01T12:40:19.702Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.404 34.545 1499.7433 12:40:00.49M 2015-11-01T12:40:19.907Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.405 34.546 1499.7443 12:40:00.69M 2015-11-01T12:40:20.112Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.406 34.547 1499.7456 12:40:00.89M 2015-11-01T12:40:20.312Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.407 34.548 1499.7471 12:40:01.11M 2015-11-01T12:40:20.518Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.407 34.548 1499.7473 12:40:01.31M 2015-11-01T12:40:20.720Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.408 34.548 1499.7498 12:40:01.51M 2015-11-01T12:40:20.922Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.408 34.549 1499.7516 12:40:01.70M 2015-11-01T12:40:21.122Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.409 34.549 1499.7529 12:40:01.90M 2015-11-01T12:40:21.327Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.409 34.549 1499.7526 12:40:02.12M 2015-11-01T12:40:21.527Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.410 34.550 1499.7527 12:40:02.32M 2015-11-01T12:40:21.752Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.410 34.550 1499.7521 12:40:02.52M 2015-11-01T12:40:21.937Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.410 34.551 1499.7524 12:40:02.74M 2015-11-01T12:40:22.142Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.409 34.550 1499.7509 12:40:02.92M 2015-11-01T12:40:22.342Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.409 34.550 1499.7494 12:40:03.14M 2015-11-01T12:40:22.547Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.408 34.550 1499.7484 12:40:03.34M 2015-11-01T12:40:22.747Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.408 34.549 1499.7484 12:40:03.54M 2015-11-01T12:40:22.952Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.407 34.549 1499.7474 12:40:03.73M 2015-11-01T12:40:23.158Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.406 34.548 1499.7463 12:40:03.93M 2015-11-01T12:40:23.357Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.406 34.547 1499.7457 12:40:04.15M 2015-11-01T12:40:23.558Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.405 34.546 1499.7451 12:40:04.35M 2015-11-01T12:40:23.767Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.406 34.547 1499.7460 12:40:04.55M 2015-11-01T12:40:23.967Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.406 34.547 1499.7460 12:40:04.75M 2015-11-01T12:40:24.172Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.407 34.548 1499.7462 12:40:04.95M 2015-11-01T12:40:24.372Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.408 34.549 1499.7465 12:40:05.17M 2015-11-01T12:40:24.577Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.409 34.550 1499.7471 12:40:05.37M 2015-11-01T12:40:24.777Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.413 34.555 1499.7522 12:40:05.56M 2015-11-01T12:40:24.982Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.414 34.556 1499.7526 12:40:05.76M 2015-11-01T12:40:25.187Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.409 34.551 1499.7456 12:40:05.96M 2015-11-01T12:40:25.387Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.408 34.550 1499.7456 12:40:06.18M 2015-11-01T12:40:25.587Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.411 34.552 1499.7494 12:40:06.38M 2015-11-01T12:40:25.792Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.412 34.553 1499.7515 12:40:06.58M 2015-11-01T12:40:26.018Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.413 34.554 1499.7527 12:40:06.78M 2015-11-01T12:40:26.262Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.414 34.554 1499.7538 12:40:07.00M 2015-11-01T12:40:26.407Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.415 34.555 1499.7552 12:40:07.26M 2015-11-01T12:40:26.607Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.414 34.554 1499.7539 12:40:07.40M 2015-11-01T12:40:26.812Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.413 34.553 1499.7537 12:40:07.59M 2015-11-01T12:40:27.012Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.403 34.543 1499.7430 12:40:07.79M 2015-11-01T12:40:27.217Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.403 34.543 1499.7429 12:40:08.01M 2015-11-01T12:40:27.422Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.403 34.543 1499.7433 12:40:08.21M 2015-11-01T12:40:27.622Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.413 34.553 1499.7559 12:40:08.41M 2015-11-01T12:40:27.827Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.414 34.553 1499.7576 12:40:08.61M 2015-11-01T12:40:28.027Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.415 34.554 1499.7588 12:40:08.81M 2015-11-01T12:40:28.232Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.417 34.555 1499.7609 12:40:09.03M 2015-11-01T12:40:28.432Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.415 34.553 1499.7584 12:40:09.23M 2015-11-01T12:40:28.638Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.414 34.553 1499.7577 12:40:09.43M 2015-11-01T12:40:28.842Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.413 34.553 1499.7568 12:40:09.63M 2015-11-01T12:40:29.042Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.416 34.555 1499.7601 12:40:09.82M 2015-11-01T12:40:29.247Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.413 34.552 1499.7572 12:40:10.04M 2015-11-01T12:40:29.452Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.412 34.551 1499.7566 12:40:10.24M 2015-11-01T12:40:29.652Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.405 34.544 1499.7479 12:40:10.44M 2015-11-01T12:40:29.857Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.409 34.548 1499.7527 12:40:10.64M 2015-11-01T12:40:30.057Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.410 34.549 1499.7537 12:40:10.84M 2015-11-01T12:40:30.262Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.410 34.549 1499.7540 12:40:11.06M 2015-11-01T12:40:30.467Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.410 34.549 1499.7549 12:40:11.26M 2015-11-01T12:40:30.682Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.409 34.548 1499.7549 12:40:11.46M 2015-11-01T12:40:30.867Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.410 34.548 1499.7555 12:40:11.67M 2015-11-01T12:40:31.072Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.410 34.549 1499.7568 12:40:11.85M 2015-11-01T12:40:31.322Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.415 34.553 1499.7629 12:40:12.07M 2015-11-01T12:40:31.478Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.414 34.553 1499.7628 12:40:12.32M 2015-11-01T12:40:31.682Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.413 34.552 1499.7610 12:40:12.47M 2015-11-01T12:40:31.882Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.412 34.550 1499.7599 12:40:12.67M 2015-11-01T12:40:32.088Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.411 34.549 1499.7587 12:40:12.87M 2015-11-01T12:40:32.292Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.410 34.548 1499.7572 12:40:13.09M 2015-11-01T12:40:32.492Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.409 34.547 1499.7560 12:40:13.29M 2015-11-01T12:40:32.698Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.408 34.547 1499.7548 12:40:13.48M 2015-11-01T12:40:32.903Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.400 34.539 1499.7466 12:40:13.68M 2015-11-01T12:40:33.108Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.403 34.541 1499.7501 12:40:13.88M 2015-11-01T12:40:33.308Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.404 34.542 1499.7512 12:40:14.10M 2015-11-01T12:40:33.513Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.404 34.542 1499.7510 12:40:14.30M 2015-11-01T12:40:33.713Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.405 34.543 1499.7516 12:40:14.50M 2015-11-01T12:40:33.921Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.415 34.553 1499.7626 12:40:14.70M 2015-11-01T12:40:34.123Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.415 34.554 1499.7632 12:40:14.90M 2015-11-01T12:40:34.323Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.416 34.554 1499.7629 12:40:15.12M 2015-11-01T12:40:34.528Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.416 34.554 1499.7628 12:40:15.32M 2015-11-01T12:40:34.728Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.416 34.555 1499.7628 12:40:15.52M 2015-11-01T12:40:34.928Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.417 34.555 1499.7612 12:40:15.72M 2015-11-01T12:40:35.153Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.417 34.556 1499.7611 12:40:15.91M 2015-11-01T12:40:35.338Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.417 34.556 1499.7607 12:40:16.15M 2015-11-01T12:40:35.543Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.415 34.554 1499.7594 12:40:16.33M 2015-11-01T12:40:35.743Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.410 34.549 1499.7539 12:40:16.53M 2015-11-01T12:40:35.948Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.410 34.549 1499.7548 12:40:16.73M 2015-11-01T12:40:36.148Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.410 34.548 1499.7552 12:40:16.93M 2015-11-01T12:40:36.393Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.410 34.548 1499.7548 12:40:17.15M 2015-11-01T12:40:36.580Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.410 34.549 1499.7549 12:40:17.39M 2015-11-01T12:40:36.758Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.411 34.550 1499.7550 12:40:17.54M 2015-11-01T12:40:36.963Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.412 34.551 1499.7557 12:40:17.74M 2015-11-01T12:40:37.163Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.413 34.552 1499.7565 12:40:17.94M 2015-11-01T12:40:37.368Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.413 34.552 1499.7566 12:40:18.16M 2015-11-01T12:40:37.573Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.408 34.547 1499.7505 12:40:18.36M 2015-11-01T12:40:37.773Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.407 34.546 1499.7502 12:40:18.56M 2015-11-01T12:40:37.973Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.405 34.544 1499.7484 12:40:18.76M 2015-11-01T12:40:38.183Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.404 34.543 1499.7469 12:40:18.96M 2015-11-01T12:40:38.383Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.401 34.540 1499.7443 12:40:19.18M 2015-11-01T12:40:38.583Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.401 34.541 1499.7441 12:40:19.38M 2015-11-01T12:40:38.788Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.402 34.542 1499.7441 12:40:19.57M 2015-11-01T12:40:38.993Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.403 34.543 1499.7455 12:40:19.77M 2015-11-01T12:40:39.198Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.404 34.544 1499.7458 12:40:19.97M 2015-11-01T12:40:39.398Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.405 34.545 1499.7469 12:40:20.19M 2015-11-01T12:40:39.618Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.406 34.546 1499.7474 12:40:20.39M 2015-11-01T12:40:39.803Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.415 34.554 1499.7587 12:40:20.61M 2015-11-01T12:40:40.008Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.416 34.555 1499.7600 12:40:20.79M 2015-11-01T12:40:40.208Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.417 34.556 1499.7612 12:40:21.01M 2015-11-01T12:40:40.413Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.418 34.557 1499.7620 12:40:21.20M 2015-11-01T12:40:40.613Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.418 34.558 1499.7625 12:40:21.40M 2015-11-01T12:40:40.823Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.418 34.558 1499.7621 12:40:21.60M 2015-11-01T12:40:41.023Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.419 34.559 1499.7629 12:40:21.80M 2015-11-01T12:40:41.228Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.420 34.560 1499.7633 12:40:22.02M 2015-11-01T12:40:41.428Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.419 34.559 1499.7625 12:40:22.22M 2015-11-01T12:40:41.633Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.419 34.559 1499.7626 12:40:22.42M 2015-11-01T12:40:41.833Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.418 34.558 1499.7611 12:40:22.62M 2015-11-01T12:40:42.038Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.417 34.558 1499.7590 12:40:22.82M 2015-11-01T12:40:42.240Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.416 34.557 1499.7572 12:40:23.04M 2015-11-01T12:40:42.443Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.415 34.556 1499.7559 12:40:23.24M 2015-11-01T12:40:42.648Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.414 34.554 1499.7546 12:40:23.44M 2015-11-01T12:40:42.848Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.412 34.553 1499.7533 12:40:23.63M 2015-11-01T12:40:43.053Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.411 34.552 1499.7517 12:40:23.83M 2015-11-01T12:40:43.258Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.409 34.550 1499.7493 12:40:24.05M 2015-11-01T12:40:43.463Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.410 34.551 1499.7500 12:40:24.25M 2015-11-01T12:40:43.663Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.413 34.554 1499.7543 12:40:24.45M 2015-11-01T12:40:43.863Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.413 34.554 1499.7531 12:40:24.65M 2015-11-01T12:40:44.083Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.413 34.553 1499.7524 12:40:24.85M 2015-11-01T12:40:44.273Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.413 34.553 1499.7522 12:40:25.08M 2015-11-01T12:40:44.473Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.413 34.554 1499.7520 12:40:25.27M 2015-11-01T12:40:44.678Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.412 34.553 1499.7510 12:40:25.46M 2015-11-01T12:40:44.878Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.412 34.553 1499.7507 12:40:25.66M 2015-11-01T12:40:45.083Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.410 34.551 1499.7498 12:40:25.86M 2015-11-01T12:40:45.283Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.411 34.551 1499.7504 12:40:26.08M 2015-11-01T12:40:45.488Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.411 34.552 1499.7507 12:40:26.28M 2015-11-01T12:40:45.693Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.411 34.552 1499.7512 12:40:26.48M 2015-11-01T12:40:45.893Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.412 34.553 1499.7512 12:40:26.68M 2015-11-01T12:40:46.098Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.408 34.550 1499.7463 12:40:26.88M 2015-11-01T12:40:46.303Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.413 34.554 1499.7535 12:40:27.10M 2015-11-01T12:40:46.503Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.414 34.555 1499.7549 12:40:27.30M 2015-11-01T12:40:46.703Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.411 34.552 1499.7517 12:40:27.50M 2015-11-01T12:40:46.908Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.409 34.550 1499.7502 12:40:27.69M 2015-11-01T12:40:47.108Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.405 34.546 1499.7463 12:40:27.89M 2015-11-01T12:40:47.318Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.405 34.545 1499.7476 12:40:28.11M 2015-11-01T12:40:47.520Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.405 34.544 1499.7483 12:40:28.31M 2015-11-01T12:40:47.723Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.404 34.543 1499.7487 12:40:28.51M 2015-11-01T12:40:47.923Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.403 34.542 1499.7491 12:40:28.71M 2015-11-01T12:40:48.128Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.405 34.544 1499.7522 12:40:28.91M 2015-11-01T12:40:48.351Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.403 34.542 1499.7493 12:40:29.13M 2015-11-01T12:40:48.553Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.404 34.542 1499.7498 12:40:29.32M 2015-11-01T12:40:48.738Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.405 34.544 1499.7512 12:40:29.54M 2015-11-01T12:40:48.938Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.406 34.544 1499.7526 12:40:29.72M 2015-11-01T12:40:49.150Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.409 34.547 1499.7560 12:40:29.92M 2015-11-01T12:40:49.343Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.409 34.548 1499.7551 12:40:30.14M 2015-11-01T12:40:49.548Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.416 34.555 1499.7628 12:40:30.34M 2015-11-01T12:40:49.753Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.410 34.549 1499.7552 12:40:30.54M 2015-11-01T12:40:49.959Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.409 34.548 1499.7527 12:40:30.74M 2015-11-01T12:40:50.158Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.408 34.547 1499.7512 12:40:30.94M 2015-11-01T12:40:50.358Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.408 34.547 1499.7512 12:40:31.16M 2015-11-01T12:40:50.563Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.407 34.547 1499.7498 12:40:31.35M 2015-11-01T12:40:50.768Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.407 34.547 1499.7485 12:40:31.55M 2015-11-01T12:40:50.968Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.407 34.548 1499.7479 12:40:31.75M 2015-11-01T12:40:51.173Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.407 34.547 1499.7461 12:40:31.95M 2015-11-01T12:40:51.378Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.406 34.547 1499.7452 12:40:32.17M 2015-11-01T12:40:51.623Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.406 34.547 1499.7449 12:40:32.37M 2015-11-01T12:40:51.783Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.406 34.547 1499.7437 12:40:32.61M 2015-11-01T12:40:51.983Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.405 34.547 1499.7428 12:40:32.77M 2015-11-01T12:40:52.188Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.406 34.547 1499.7432 12:40:32.97M 2015-11-01T12:40:52.388Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.406 34.548 1499.7441 12:40:33.19M 2015-11-01T12:40:52.593Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.407 34.548 1499.7450 12:40:33.38M 2015-11-01T12:40:52.798Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.406 34.547 1499.7449 12:40:33.58M 2015-11-01T12:40:53.018Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.410 34.551 1499.7496 12:40:33.78M 2015-11-01T12:40:53.203Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.410 34.551 1499.7496 12:40:34.02M 2015-11-01T12:40:53.408Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.410 34.551 1499.7496 12:40:34.20M 2015-11-01T12:40:53.608Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.410 34.551 1499.7490 12:40:34.40M 2015-11-01T12:40:53.813Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.410 34.550 1499.7494 12:40:34.60M 2015-11-01T12:40:54.018Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.410 34.550 1499.7498 12:40:34.80M 2015-11-01T12:40:54.224Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.409 34.550 1499.7498 12:40:35.02M 2015-11-01T12:40:54.418Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.412 34.553 1499.7527 12:40:35.22M 2015-11-01T12:40:54.623Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.412 34.553 1499.7527 12:40:35.41M 2015-11-01T12:40:54.828Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.411 34.552 1499.7524 12:40:35.61M 2015-11-01T12:40:55.028Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.412 34.552 1499.7529 12:40:35.81M 2015-11-01T12:40:55.233Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.412 34.553 1499.7543 12:40:36.03M 2015-11-01T12:40:55.434Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.412 34.553 1499.7551 12:40:36.23M 2015-11-01T12:40:55.638Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.413 34.553 1499.7557 12:40:36.43M 2015-11-01T12:40:55.843Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.414 34.554 1499.7565 12:40:36.63M 2015-11-01T12:40:56.044Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.413 34.553 1499.7565 12:40:36.83M 2015-11-01T12:40:56.249Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.413 34.553 1499.7570 12:40:37.05M 2015-11-01T12:40:56.454Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.409 34.549 1499.7523 12:40:37.25M 2015-11-01T12:40:56.703Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.412 34.552 1499.7551 12:40:37.45M 2015-11-01T12:40:56.858Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.412 34.552 1499.7545 12:40:37.69M 2015-11-01T12:40:57.063Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.412 34.552 1499.7533 12:40:37.84M 2015-11-01T12:40:57.263Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.414 34.554 1499.7561 12:40:38.06M 2015-11-01T12:40:57.484Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.414 34.553 1499.7567 12:40:38.26M 2015-11-01T12:40:57.669Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.413 34.553 1499.7557 12:40:38.48M 2015-11-01T12:40:57.869Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.413 34.553 1499.7555 12:40:38.66M 2015-11-01T12:40:58.079Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.413 34.553 1499.7556 12:40:38.86M 2015-11-01T12:40:58.279Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.413 34.553 1499.7559 12:40:39.08M 2015-11-01T12:40:58.484Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.413 34.553 1499.7561 12:40:39.28M 2015-11-01T12:40:58.684Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.414 34.554 1499.7562 12:40:39.47M 2015-11-01T12:40:58.891Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.413 34.553 1499.7551 12:40:39.67M 2015-11-01T12:40:59.089Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.413 34.553 1499.7542 12:40:39.87M 2015-11-01T12:40:59.294Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.413 34.553 1499.7533 12:40:40.09M 2015-11-01T12:40:59.499Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.412 34.553 1499.7523 12:40:40.29M 2015-11-01T12:40:59.699Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.412 34.553 1499.7531 12:40:40.49M 2015-11-01T12:40:59.904Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.412 34.553 1499.7534 12:40:40.69M 2015-11-01T12:41:00.104Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.412 34.552 1499.7532 12:40:40.89M 2015-11-01T12:41:00.309Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.412 34.552 1499.7529 12:40:41.10M 2015-11-01T12:41:00.509Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.411 34.552 1499.7520 12:40:41.30M 2015-11-01T12:41:00.714Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.412 34.552 1499.7520 12:40:41.50M 2015-11-01T12:41:00.919Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.411 34.552 1499.7506 12:40:41.70M 2015-11-01T12:41:01.120Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.410 34.551 1499.7496 12:40:41.90M 2015-11-01T12:41:01.324Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.409 34.550 1499.7490 12:40:42.12M 2015-11-01T12:41:01.524Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.409 34.550 1499.7498 12:40:42.32M 2015-11-01T12:41:01.779Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.410 34.551 1499.7510 12:40:42.52M 2015-11-01T12:41:01.949Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.411 34.551 1499.7532 12:40:42.76M 2015-11-01T12:41:02.139Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.412 34.551 1499.7548 12:40:42.93M 2015-11-01T12:41:02.339Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.412 34.552 1499.7554 12:40:43.14M 2015-11-01T12:41:02.544Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.413 34.553 1499.7559 12:40:43.34M 2015-11-01T12:41:02.749Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.414 34.554 1499.7566 12:40:43.53M 2015-11-01T12:41:02.949Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.417 34.556 1499.7593 12:40:43.73M 2015-11-01T12:41:03.154Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.406 34.546 1499.7483 12:40:43.93M 2015-11-01T12:41:03.354Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.404 34.544 1499.7460 12:40:44.15M 2015-11-01T12:41:03.560Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.403 34.543 1499.7446 12:40:44.35M 2015-11-01T12:41:03.764Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.403 34.543 1499.7446 12:40:44.55M 2015-11-01T12:41:03.964Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.403 34.543 1499.7457 12:40:44.75M 2015-11-01T12:41:04.169Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.404 34.544 1499.7461 12:40:44.95M 2015-11-01T12:41:04.374Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.404 34.544 1499.7465 12:40:45.17M 2015-11-01T12:41:04.574Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.405 34.546 1499.7471 12:40:45.37M 2015-11-01T12:41:04.779Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.404 34.545 1499.7454 12:40:45.56M 2015-11-01T12:41:04.979Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.404 34.545 1499.7450 12:40:45.76M 2015-11-01T12:41:05.186Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.403 34.544 1499.7440 12:40:45.96M 2015-11-01T12:41:05.389Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.403 34.544 1499.7428 12:40:46.18M 2015-11-01T12:41:05.589Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.406 34.547 1499.7472 12:40:46.38M 2015-11-01T12:41:05.794Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.406 34.547 1499.7478 12:40:46.58M 2015-11-01T12:41:05.994Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.406 34.547 1499.7474 12:40:46.78M 2015-11-01T12:41:06.199Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.410 34.550 1499.7517 12:40:47.98M 2015-11-01T12:41:06.414Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.410 34.550 1499.7515 12:40:47.19M 2015-11-01T12:41:06.604Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.410 34.550 1499.7520 12:40:47.41M 2015-11-01T12:41:06.809Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.410 34.550 1499.7521 12:40:47.59M 2015-11-01T12:41:07.009Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.409 34.549 1499.7527 12:40:47.79M 2015-11-01T12:41:07.217Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.409 34.549 1499.7527 12:40:48.01M 2015-11-01T12:41:07.414Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.409 34.549 1499.7529 12:40:48.21M 2015-11-01T12:41:07.619Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.402 34.542 1499.7452 12:40:48.41M 2015-11-01T12:41:07.819Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.402 34.541 1499.7456 12:40:48.61M 2015-11-01T12:41:08.024Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.402 34.541 1499.7448 12:40:48.80M 2015-11-01T12:41:08.229Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.401 34.541 1499.7423 12:40:49.03M 2015-11-01T12:41:08.435Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.401 34.541 1499.7415 12:40:49.23M 2015-11-01T12:41:08.634Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.401 34.542 1499.7413 12:40:49.42M 2015-11-01T12:41:08.839Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.402 34.543 1499.7415 12:40:49.62M 2015-11-01T12:41:09.039Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.404 34.544 1499.7437 12:40:49.82M 2015-11-01T12:41:09.244Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.404 34.545 1499.7448 12:40:50.04M 2015-11-01T12:41:09.449Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.405 34.545 1499.7460 12:40:50.24M 2015-11-01T12:41:09.649Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.406 34.546 1499.7471 12:40:50.44M 2015-11-01T12:41:09.854Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.406 34.547 1499.7478 12:40:50.64M 2015-11-01T12:41:10.054Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.406 34.547 1499.7477 12:40:50.84M 2015-11-01T12:41:10.259Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.413 34.553 1499.7549 12:40:51.06M 2015-11-01T12:41:10.464Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.414 34.554 1499.7565 12:40:51.25M 2015-11-01T12:41:10.664Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.415 34.555 1499.7548 12:40:51.46M 2015-11-01T12:41:10.884Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.415 34.555 1499.7548 12:40:51.65M 2015-11-01T12:41:11.069Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.415 34.555 1499.7546 12:40:51.87M 2015-11-01T12:41:11.274Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.414 34.555 1499.7543 12:40:52.07M 2015-11-01T12:41:11.474Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.414 34.555 1499.7543 12:40:52.27M 2015-11-01T12:41:11.679Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.415 34.556 1499.7539 12:40:52.47M 2015-11-01T12:41:11.929Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.414 34.555 1499.7522 12:40:52.67M 2015-11-01T12:41:12.085Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.413 34.555 1499.7504 12:40:52.91M 2015-11-01T12:41:12.290Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.413 34.554 1499.7498 12:40:53.09M 2015-11-01T12:41:12.489Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.412 34.554 1499.7505 12:40:53.29M 2015-11-01T12:41:12.694Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.412 34.554 1499.7493 12:40:53.48M 2015-11-01T12:41:12.899Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.412 34.554 1499.7487 12:40:53.68M 2015-11-01T12:41:13.099Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.411 34.554 1499.7482 12:40:53.88M 2015-11-01T12:41:13.304Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.405 34.547 1499.7423 12:40:54.10M 2015-11-01T12:41:13.509Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.405 34.547 1499.7419 12:40:54.30M 2015-11-01T12:41:13.709Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.408 34.550 1499.7455 12:40:54.50M 2015-11-01T12:41:13.914Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.409 34.551 1499.7466 12:40:54.70M 2015-11-01T12:41:14.121Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.409 34.551 1499.7458 12:40:54.90M 2015-11-01T12:41:14.321Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.414 34.556 1499.7529 12:40:55.12M 2015-11-01T12:41:14.524Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.414 34.556 1499.7523 12:40:55.31M 2015-11-01T12:41:14.724Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.405 34.547 1499.7428 12:40:55.52M 2015-11-01T12:41:14.929Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.403 34.545 1499.7401 12:40:55.71M 2015-11-01T12:41:15.134Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.403 34.545 1499.7410 12:40:55.91M 2015-11-01T12:41:15.350Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.401 34.543 1499.7377 12:40:56.13M 2015-11-01T12:41:15.539Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.401 34.543 1499.7369 12:40:56.35M 2015-11-01T12:41:15.739Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.401 34.543 1499.7382 12:40:56.53M 2015-11-01T12:41:15.944Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.400 34.541 1499.7380 12:40:56.73M 2015-11-01T12:41:16.144Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.399 34.540 1499.7372 12:40:56.93M 2015-11-01T12:41:16.344Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.397 34.539 1499.7351 12:40:57.14M 2015-11-01T12:41:16.554Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.396 34.538 1499.7338 12:40:57.34M 2015-11-01T12:41:16.754Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.395 34.537 1499.7325 12:40:57.54M 2015-11-01T12:41:16.959Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.396 34.537 1499.7323 12:40:57.74M 2015-11-01T12:41:17.164Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.404 34.545 1499.7424 12:40:57.94M 2015-11-01T12:41:17.387Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.404 34.545 1499.7429 12:40:58.16M 2015-11-01T12:41:17.569Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.404 34.546 1499.7430 12:40:58.36M 2015-11-01T12:41:17.769Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.406 34.547 1499.7449 12:40:58.56M 2015-11-01T12:41:17.974Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.407 34.548 1499.7468 12:40:58.76M 2015-11-01T12:41:18.174Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.408 34.549 1499.7490 12:40:58.96M 2015-11-01T12:41:18.379Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.406 34.546 1499.7483 12:40:59.17M 2015-11-01T12:41:18.585Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.406 34.546 1499.7487 12:40:59.37M 2015-11-01T12:41:18.785Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.399 34.540 1499.7401 12:40:59.57M 2015-11-01T12:41:18.989Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.400 34.540 1499.7415 12:40:59.77M 2015-11-01T12:41:19.189Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.400 34.540 1499.7427 12:40:59.97M 2015-11-01T12:41:19.395Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.401 34.541 1499.7438 12:41:00.19M 2015-11-01T12:41:19.600Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.402 34.542 1499.7444 12:41:00.39M 2015-11-01T12:41:19.815Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.400 34.540 1499.7432 12:41:00.59M 2015-11-01T12:41:20.021Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.399 34.539 1499.7423 12:41:00.80M 2015-11-01T12:41:20.205Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.399 34.538 1499.7416 12:41:01.01M 2015-11-01T12:41:20.410Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.398 34.538 1499.7413 12:41:01.20M 2015-11-01T12:41:20.610Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.405 34.544 1499.7488 12:41:01.40M 2015-11-01T12:41:20.815Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.405 34.544 1499.7491 12:41:01.60M 2015-11-01T12:41:21.020Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.406 34.545 1499.7487 12:41:01.80M 2015-11-01T12:41:21.225Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.406 34.546 1499.7485 12:41:02.02M 2015-11-01T12:41:21.425Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.407 34.547 1499.7494 12:41:02.22M 2015-11-01T12:41:21.630Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.408 34.548 1499.7504 12:41:02.42M 2015-11-01T12:41:21.830Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.410 34.550 1499.7515 12:41:02.62M 2015-11-01T12:41:22.035Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.402 34.542 1499.7430 12:41:02.82M 2015-11-01T12:41:22.240Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.401 34.541 1499.7410 12:41:03.04M 2015-11-01T12:41:22.440Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.399 34.540 1499.7391 12:41:03.24M 2015-11-01T12:41:22.645Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.399 34.539 1499.7389 12:41:03.43M 2015-11-01T12:41:22.850Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.398 34.539 1499.7384 12:41:03.63M 2015-11-01T12:41:23.050Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.391 34.532 1499.7295 12:41:03.83M 2015-11-01T12:41:23.255Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.391 34.532 1499.7292 12:41:04.05M 2015-11-01T12:41:23.455Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.388 34.529 1499.7247 12:41:04.25M 2015-11-01T12:41:23.655Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.387 34.529 1499.7241 12:41:04.45M 2015-11-01T12:41:23.860Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.374 34.516 1499.7094 12:41:04.65M 2015-11-01T12:41:24.065Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.372 34.514 1499.7070 12:41:04.85M 2015-11-01T12:41:24.285Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.370 34.512 1499.7061 12:41:05.07M 2015-11-01T12:41:24.470Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.356 34.499 1499.6896 12:41:05.28M 2015-11-01T12:41:24.675Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.355 34.498 1499.6886 12:41:05.46M 2015-11-01T12:41:24.880Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.356 34.498 1499.6890 12:41:05.66M 2015-11-01T12:41:25.080Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.356 34.499 1499.6891 12:41:05.86M 2015-11-01T12:41:25.285Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.353 34.496 1499.6852 12:41:06.08M 2015-11-01T12:41:25.485Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.351 34.495 1499.6837 12:41:06.28M 2015-11-01T12:41:25.690Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.350 34.493 1499.6820 12:41:06.48M 2015-11-01T12:41:25.890Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.349 34.492 1499.6802 12:41:06.68M 2015-11-01T12:41:26.095Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.348 34.492 1499.6787 12:41:06.88M 2015-11-01T12:41:26.300Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.347 34.490 1499.6780 12:41:07.10M 2015-11-01T12:41:26.515Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.346 34.489 1499.6772 12:41:07.29M 2015-11-01T12:41:26.705Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.344 34.487 1499.6754 12:41:07.49M 2015-11-01T12:41:26.905Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.344 34.487 1499.6746 12:41:07.69M 2015-11-01T12:41:27.110Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.343 34.487 1499.6733 12:41:07.89M 2015-11-01T12:41:27.315Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.342 34.486 1499.6720 12:41:08.11M 2015-11-01T12:41:27.515Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.340 34.484 1499.6708 12:41:08.31M 2015-11-01T12:41:27.720Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.337 34.481 1499.6671 12:41:08.51M 2015-11-01T12:41:27.920Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.337 34.481 1499.6675 12:41:08.71M 2015-11-01T12:41:28.125Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.337 34.481 1499.6676 12:41:08.90M 2015-11-01T12:41:28.330Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.337 34.481 1499.6687 12:41:09.12M 2015-11-01T12:41:28.530Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.337 34.480 1499.6694 12:41:09.33M 2015-11-01T12:41:28.750Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.337 34.480 1499.6686 12:41:09.52M 2015-11-01T12:41:28.935Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.337 34.481 1499.6694 12:41:09.74M 2015-11-01T12:41:29.140Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.338 34.481 1499.6711 12:41:09.92M 2015-11-01T12:41:29.345Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.338 34.481 1499.6715 12:41:10.14M 2015-11-01T12:41:29.552Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.338 34.481 1499.6726 12:41:10.34M 2015-11-01T12:41:29.750Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.348 34.490 1499.6832 12:41:10.54M 2015-11-01T12:41:29.955Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.349 34.491 1499.6842 12:41:10.74M 2015-11-01T12:41:30.155Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.350 34.492 1499.6860 12:41:10.94M 2015-11-01T12:41:30.355Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.351 34.493 1499.6870 12:41:11.15M 2015-11-01T12:41:30.560Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.352 34.494 1499.6882 12:41:11.35M 2015-11-01T12:41:30.765Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.354 34.496 1499.6897 12:41:11.55M 2015-11-01T12:41:30.965Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.354 34.496 1499.6904 12:41:11.75M 2015-11-01T12:41:31.170Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.356 34.497 1499.6924 12:41:11.95M 2015-11-01T12:41:31.375Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.352 34.494 1499.6875 12:41:12.17M 2015-11-01T12:41:31.575Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.351 34.494 1499.6874 12:41:12.37M 2015-11-01T12:41:31.780Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.352 34.494 1499.6870 12:41:12.57M 2015-11-01T12:41:31.980Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.352 34.495 1499.6864 12:41:12.77M 2015-11-01T12:41:32.185Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.352 34.495 1499.6859 12:41:12.96M 2015-11-01T12:41:32.390Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.353 34.496 1499.6860 12:41:13.19M 2015-11-01T12:41:32.590Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.354 34.497 1499.6863 12:41:13.38M 2015-11-01T12:41:32.795Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.354 34.498 1499.6870 12:41:13.58M 2015-11-01T12:41:33.000Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.356 34.499 1499.6888 12:41:13.78M 2015-11-01T12:41:33.220Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.357 34.501 1499.6907 12:41:14.00M 2015-11-01T12:41:33.405Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.374 34.516 1499.7100 12:41:14.22M 2015-11-01T12:41:33.610Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.385 34.527 1499.7229 12:41:14.40M 2015-11-01T12:41:33.810Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.387 34.529 1499.7234 12:41:14.60M 2015-11-01T12:41:34.010Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.388 34.530 1499.7246 12:41:14.80M 2015-11-01T12:41:34.220Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.389 34.531 1499.7258 12:41:15.01M 2015-11-01T12:41:34.420Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.402 34.544 1499.7417 12:41:15.22M 2015-11-01T12:41:34.625Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.403 34.545 1499.7426 12:41:15.41M 2015-11-01T12:41:34.825Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.404 34.545 1499.7437 12:41:15.61M 2015-11-01T12:41:35.030Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.404 34.546 1499.7432 12:41:15.81M 2015-11-01T12:41:35.230Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.405 34.546 1499.7435 12:41:16.03M 2015-11-01T12:41:35.435Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.404 34.546 1499.7428 12:41:16.23M 2015-11-01T12:41:35.640Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.405 34.546 1499.7441 12:41:16.43M 2015-11-01T12:41:35.840Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.404 34.545 1499.7438 12:41:16.63M 2015-11-01T12:41:36.045Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.403 34.544 1499.7424 12:41:16.83M 2015-11-01T12:41:36.245Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.405 34.546 1499.7438 12:41:17.05M 2015-11-01T12:41:36.450Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.406 34.547 1499.7446 12:41:17.24M 2015-11-01T12:41:36.650Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.406 34.547 1499.7443 12:41:17.44M 2015-11-01T12:41:36.855Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.405 34.546 1499.7439 12:41:17.64M 2015-11-01T12:41:37.060Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.404 34.545 1499.7424 12:41:17.84M 2015-11-01T12:41:37.260Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.403 34.544 1499.7419 12:41:18.06M 2015-11-01T12:41:37.465Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.403 34.544 1499.7406 12:41:18.26M 2015-11-01T12:41:37.685Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.402 34.544 1499.7400 12:41:18.46M 2015-11-01T12:41:37.870Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.402 34.543 1499.7394 12:41:18.67M 2015-11-01T12:41:38.075Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.407 34.548 1499.7468 12:41:18.86M 2015-11-01T12:41:38.275Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.407 34.548 1499.7471 12:41:19.08M 2015-11-01T12:41:38.480Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.408 34.549 1499.7487 12:41:19.27M 2015-11-01T12:41:38.680Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.409 34.549 1499.7500 12:41:19.48M 2015-11-01T12:41:38.885Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.409 34.550 1499.7501 12:41:19.67M 2015-11-01T12:41:39.085Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.409 34.550 1499.7496 12:41:19.87M 2015-11-01T12:41:39.295Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.409 34.550 1499.7495 12:41:20.09M 2015-11-01T12:41:39.490Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.410 34.549 1499.7537 12:41:20.29M 2015-11-01T12:41:39.700Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.409 34.548 1499.7527 12:41:20.49M 2015-11-01T12:41:39.900Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.408 34.548 1499.7524 12:41:20.69M 2015-11-01T12:41:40.100Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.408 34.547 1499.7518 12:41:20.89M 2015-11-01T12:41:40.305Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.407 34.547 1499.7513 12:41:21.10M 2015-11-01T12:41:40.510Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.407 34.546 1499.7507 12:41:21.30M 2015-11-01T12:41:40.715Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.406 34.546 1499.7511 12:41:21.50M 2015-11-01T12:41:40.915Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.406 34.545 1499.7516 12:41:21.70M 2015-11-01T12:41:41.115Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.406 34.545 1499.7507 12:41:21.90M 2015-11-01T12:41:41.325Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.407 34.546 1499.7516 12:41:22.12M 2015-11-01T12:41:41.525Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.407 34.546 1499.7527 12:41:22.32M 2015-11-01T12:41:41.725Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.414 34.553 1499.7594 12:41:22.52M 2015-11-01T12:41:41.930Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.414 34.554 1499.7600 12:41:22.72M 2015-11-01T12:41:42.151Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.415 34.554 1499.7594 12:41:22.92M 2015-11-01T12:41:42.335Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.415 34.554 1499.7605 12:41:23.15M 2015-11-01T12:41:42.540Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.415 34.554 1499.7599 12:41:23.33M 2015-11-01T12:41:42.746Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.414 34.554 1499.7594 12:41:23.53M 2015-11-01T12:41:42.945Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.414 34.553 1499.7589 12:41:23.73M 2015-11-01T12:41:43.151Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.413 34.552 1499.7578 12:41:23.93M 2015-11-01T12:41:43.356Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.407 34.547 1499.7501 12:41:24.15M 2015-11-01T12:41:43.556Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.415 34.554 1499.7581 12:41:24.35M 2015-11-01T12:41:43.761Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.416 34.555 1499.7592 12:41:24.55M 2015-11-01T12:41:43.961Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.414 34.554 1499.7565 12:41:24.75M 2015-11-01T12:41:44.166Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.413 34.553 1499.7560 12:41:24.95M 2015-11-01T12:41:44.365Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.412 34.552 1499.7531 12:41:25.16M 2015-11-01T12:41:44.571Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.411 34.551 1499.7513 12:41:25.36M 2015-11-01T12:41:44.776Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.410 34.550 1499.7502 12:41:25.56M 2015-11-01T12:41:44.981Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.409 34.550 1499.7496 12:41:25.76M 2015-11-01T12:41:45.181Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.409 34.550 1499.7480 12:41:25.96M 2015-11-01T12:41:45.380Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.408 34.549 1499.7462 12:41:26.18M 2015-11-01T12:41:45.586Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.408 34.549 1499.7460 12:41:26.38M 2015-11-01T12:41:45.791Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.408 34.550 1499.7456 12:41:26.58M 2015-11-01T12:41:45.991Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.408 34.549 1499.7461 12:41:26.78M 2015-11-01T12:41:46.196Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.409 34.550 1499.7471 12:41:27.98M 2015-11-01T12:41:46.396Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.404 34.545 1499.7411 12:41:27.19M 2015-11-01T12:41:46.616Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.403 34.544 1499.7405 12:41:27.39M 2015-11-01T12:41:46.801Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.402 34.543 1499.7391 12:41:27.61M 2015-11-01T12:41:47.006Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.401 34.542 1499.7385 12:41:27.79M 2015-11-01T12:41:47.206Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.404 34.545 1499.7429 12:41:28.01M 2015-11-01T12:41:47.411Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.405 34.546 1499.7454 12:41:28.21M 2015-11-01T12:41:47.616Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.406 34.547 1499.7476 12:41:28.40M 2015-11-01T12:41:47.816Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.407 34.547 1499.7484 12:41:28.61M 2015-11-01T12:41:48.021Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.407 34.547 1499.7485 12:41:28.80M 2015-11-01T12:41:48.226Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.408 34.548 1499.7490 12:41:29.03M 2015-11-01T12:41:48.426Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.409 34.549 1499.7504 12:41:29.22M 2015-11-01T12:41:48.631Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.409 34.549 1499.7511 12:41:29.42M 2015-11-01T12:41:48.831Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.411 34.551 1499.7533 12:41:29.62M 2015-11-01T12:41:49.037Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.411 34.551 1499.7533 12:41:29.82M 2015-11-01T12:41:49.241Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.406 34.546 1499.7478 12:41:30.04M 2015-11-01T12:41:49.441Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.405 34.545 1499.7478 12:41:30.24M 2015-11-01T12:41:49.646Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.405 34.545 1499.7474 12:41:30.44M 2015-11-01T12:41:49.851Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.405 34.545 1499.7467 12:41:30.64M 2015-11-01T12:41:50.056Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.405 34.543 1499.7505 12:41:30.84M 2015-11-01T12:41:50.256Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.404 34.543 1499.7493 12:41:31.06M 2015-11-01T12:41:50.456Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.404 34.543 1499.7489 12:41:31.25M 2015-11-01T12:41:50.661Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.404 34.542 1499.7484 12:41:31.45M 2015-11-01T12:41:50.866Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.404 34.543 1499.7487 12:41:31.65M 2015-11-01T12:41:51.086Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.405 34.544 1499.7490 12:41:31.85M 2015-11-01T12:41:51.271Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.406 34.545 1499.7496 12:41:32.09M 2015-11-01T12:41:51.471Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.406 34.545 1499.7512 12:41:32.27M 2015-11-01T12:41:51.676Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.407 34.546 1499.7520 12:41:32.47M 2015-11-01T12:41:51.881Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.407 34.546 1499.7515 12:41:32.67M 2015-11-01T12:41:52.081Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.408 34.547 1499.7513 12:41:32.87M 2015-11-01T12:41:52.286Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.408 34.547 1499.7518 12:41:33.08M 2015-11-01T12:41:52.486Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.398 34.538 1499.7411 12:41:33.28M 2015-11-01T12:41:52.691Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.397 34.537 1499.7393 12:41:33.48M 2015-11-01T12:41:52.896Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.395 34.536 1499.7375 12:41:33.68M 2015-11-01T12:41:53.096Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.399 34.540 1499.7411 12:41:33.88M 2015-11-01T12:41:53.296Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.401 34.541 1499.7429 12:41:34.10M 2015-11-01T12:41:53.501Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.401 34.541 1499.7440 12:41:34.30M 2015-11-01T12:41:53.711Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.402 34.542 1499.7444 12:41:34.50M 2015-11-01T12:41:53.911Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.403 34.542 1499.7462 12:41:34.70M 2015-11-01T12:41:54.111Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.403 34.543 1499.7467 12:41:34.90M 2015-11-01T12:41:54.318Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.404 34.543 1499.7476 12:41:35.11M 2015-11-01T12:41:54.522Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.404 34.543 1499.7489 12:41:35.31M 2015-11-01T12:41:54.721Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.404 34.543 1499.7482 12:41:35.51M 2015-11-01T12:41:54.926Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.406 34.545 1499.7510 12:41:35.71M 2015-11-01T12:41:55.126Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.405 34.544 1499.7495 12:41:35.91M 2015-11-01T12:41:55.331Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.404 34.543 1499.7484 12:41:36.13M 2015-11-01T12:41:55.551Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.403 34.542 1499.7469 12:41:36.33M 2015-11-01T12:41:55.747Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.402 34.541 1499.7469 12:41:36.54M 2015-11-01T12:41:55.941Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.401 34.540 1499.7477 12:41:36.73M 2015-11-01T12:41:56.146Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.401 34.540 1499.7468 12:41:36.93M 2015-11-01T12:41:56.346Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.401 34.539 1499.7457 12:41:37.14M 2015-11-01T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.400 34.538 1499.7449 12:41:37.34M 2015-11-01T12:41:56.757Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.400 34.539 1499.7455 12:41:37.54M 2015-11-01T12:41:56.958Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.401 34.540 1499.7462 12:41:37.74M 2015-11-01T12:41:57.156Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.402 34.541 1499.7473 12:41:37.94M 2015-11-01T12:41:57.361Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.403 34.542 1499.7476 12:41:38.16M 2015-11-01T12:41:57.561Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.403 34.542 1499.7471 12:41:38.36M 2015-11-01T12:41:57.771Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.403 34.542 1499.7471 12:41:38.56M 2015-11-01T12:41:57.971Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.403 34.542 1499.7462 12:41:38.76M 2015-11-01T12:41:58.171Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.403 34.542 1499.7460 12:41:38.95M 2015-11-01T12:41:58.376Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.406 34.545 1499.7484 12:41:39.17M 2015-11-01T12:41:58.581Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.406 34.545 1499.7478 12:41:39.37M 2015-11-01T12:41:58.781Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.406 34.546 1499.7474 12:41:39.57M 2015-11-01T12:41:58.981Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.406 34.546 1499.7467 12:41:39.77M 2015-11-01T12:41:59.186Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.406 34.546 1499.7468 12:41:39.97M 2015-11-01T12:41:59.391Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.405 34.546 1499.7468 12:41:40.19M 2015-11-01T12:41:59.598Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.407 34.547 1499.7487 12:41:40.39M 2015-11-01T12:41:59.798Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.407 34.547 1499.7493 12:41:40.59M 2015-11-01T12:42:00.016Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.408 34.547 1499.7502 12:41:40.78M 2015-11-01T12:42:00.206Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.403 34.543 1499.7446 12:41:41.02M 2015-11-01T12:42:00.414Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.402 34.542 1499.7449 12:41:41.20M 2015-11-01T12:42:00.611Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.401 34.541 1499.7440 12:41:41.40M 2015-11-01T12:42:00.811Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.401 34.541 1499.7432 12:41:41.60M 2015-11-01T12:42:01.011Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.400 34.540 1499.7429 12:41:41.80M 2015-11-01T12:42:01.221Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.400 34.540 1499.7424 12:41:42.02M 2015-11-01T12:42:01.421Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.400 34.540 1499.7423 12:41:42.22M 2015-11-01T12:42:01.626Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.399 34.539 1499.7433 12:41:42.42M 2015-11-01T12:42:01.826Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.400 34.540 1499.7438 12:41:42.62M 2015-11-01T12:42:02.031Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.401 34.540 1499.7440 12:41:42.82M 2015-11-01T12:42:02.231Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.402 34.542 1499.7457 12:41:43.04M 2015-11-01T12:42:02.439Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.402 34.542 1499.7454 12:41:43.23M 2015-11-01T12:42:02.641Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.401 34.541 1499.7432 12:41:43.43M 2015-11-01T12:42:02.841Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.400 34.540 1499.7424 12:41:43.63M 2015-11-01T12:42:03.041Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.400 34.541 1499.7424 12:41:43.83M 2015-11-01T12:42:03.246Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.400 34.540 1499.7422 12:41:44.05M 2015-11-01T12:42:03.475Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.400 34.540 1499.7424 12:41:44.25M 2015-11-01T12:42:03.656Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.399 34.539 1499.7430 12:41:44.45M 2015-11-01T12:42:03.856Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.401 34.540 1499.7441 12:41:44.65M 2015-11-01T12:42:04.062Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.401 34.540 1499.7445 12:41:44.85M 2015-11-01T12:42:04.266Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.400 34.539 1499.7437 12:41:45.06M 2015-11-01T12:42:04.487Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.400 34.539 1499.7440 12:41:45.26M 2015-11-01T12:42:04.671Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.401 34.540 1499.7443 12:41:45.48M 2015-11-01T12:42:04.871Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.402 34.542 1499.7452 12:41:45.66M 2015-11-01T12:42:05.078Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.403 34.543 1499.7460 12:41:45.86M 2015-11-01T12:42:05.282Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.403 34.542 1499.7449 12:41:46.08M 2015-11-01T12:42:05.481Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.403 34.542 1499.7454 12:41:46.28M 2015-11-01T12:42:05.686Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.402 34.542 1499.7443 12:41:46.48M 2015-11-01T12:42:05.886Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.403 34.542 1499.7458 12:41:46.68M 2015-11-01T12:42:06.091Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.403 34.543 1499.7461 12:41:46.87M 2015-11-01T12:42:06.297Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.404 34.543 1499.7462 12:41:47.10M 2015-11-01T12:42:06.501Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.405 34.545 1499.7474 12:41:47.30M 2015-11-01T12:42:06.702Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.403 34.544 1499.7443 12:41:47.49M 2015-11-01T12:42:06.906Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.403 34.544 1499.7437 12:41:47.69M 2015-11-01T12:42:07.107Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.403 34.544 1499.7432 12:41:47.89M 2015-11-01T12:42:07.306Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.403 34.544 1499.7427 12:41:48.11M 2015-11-01T12:42:07.512Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.403 34.544 1499.7424 12:41:48.31M 2015-11-01T12:42:07.717Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.403 34.544 1499.7432 12:41:48.51M 2015-11-01T12:42:07.920Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.403 34.544 1499.7437 12:41:48.70M 2015-11-01T12:42:08.122Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.403 34.543 1499.7446 12:41:48.90M 2015-11-01T12:42:08.327Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.403 34.542 1499.7449 12:41:49.12M 2015-11-01T12:42:08.527Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.402 34.541 1499.7439 12:41:49.32M 2015-11-01T12:42:08.732Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.401 34.541 1499.7439 12:41:49.52M 2015-11-01T12:42:08.952Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.410 34.549 1499.7552 12:41:49.72M 2015-11-01T12:42:09.137Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.410 34.550 1499.7544 12:41:49.94M 2015-11-01T12:42:09.337Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.410 34.549 1499.7535 12:41:50.14M 2015-11-01T12:42:09.542Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.410 34.549 1499.7535 12:41:50.33M 2015-11-01T12:42:09.747Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.409 34.549 1499.7529 12:41:50.54M 2015-11-01T12:42:09.947Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.410 34.549 1499.7535 12:41:50.73M 2015-11-01T12:42:10.152Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.410 34.549 1499.7544 12:41:50.93M 2015-11-01T12:42:10.357Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.410 34.549 1499.7546 12:41:51.15M 2015-11-01T12:42:10.558Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.409 34.548 1499.7535 12:41:51.35M 2015-11-01T12:42:10.757Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.408 34.547 1499.7524 12:41:51.55M 2015-11-01T12:42:10.967Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.407 34.546 1499.7505 12:41:51.75M 2015-11-01T12:42:11.167Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.405 34.545 1499.7483 12:41:51.95M 2015-11-01T12:42:11.372Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.404 34.544 1499.7463 12:41:52.17M 2015-11-01T12:42:11.577Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.404 34.544 1499.7454 12:41:52.37M 2015-11-01T12:42:11.777Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.404 34.544 1499.7443 12:41:52.57M 2015-11-01T12:42:11.982Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.403 34.544 1499.7441 12:41:52.77M 2015-11-01T12:42:12.182Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.404 34.544 1499.7441 12:41:52.96M 2015-11-01T12:42:12.387Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.404 34.544 1499.7448 12:41:53.18M 2015-11-01T12:42:12.587Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.404 34.544 1499.7445 12:41:53.38M 2015-11-01T12:42:12.792Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.404 34.545 1499.7448 12:41:53.58M 2015-11-01T12:42:12.992Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.403 34.544 1499.7438 12:41:53.78M 2015-11-01T12:42:13.199Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.402 34.543 1499.7424 12:41:54.00M 2015-11-01T12:42:13.417Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.403 34.543 1499.7430 12:41:54.20M 2015-11-01T12:42:13.613Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.403 34.543 1499.7428 12:41:54.41M 2015-11-01T12:42:13.807Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.403 34.544 1499.7438 12:41:54.60M 2015-11-01T12:42:14.007Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.403 34.544 1499.7441 12:41:54.79M 2015-11-01T12:42:14.212Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.403 34.544 1499.7449 12:41:55.01M 2015-11-01T12:42:14.417Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.403 34.543 1499.7452 12:41:55.21M 2015-11-01T12:42:14.617Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.402 34.542 1499.7444 12:41:55.41M 2015-11-01T12:42:14.822Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.401 34.541 1499.7437 12:41:55.61M 2015-11-01T12:42:15.022Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.400 34.540 1499.7419 12:41:55.81M 2015-11-01T12:42:15.227Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.399 34.540 1499.7419 12:41:56.03M 2015-11-01T12:42:15.432Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.399 34.539 1499.7424 12:41:56.23M 2015-11-01T12:42:15.632Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.399 34.539 1499.7424 12:41:56.43M 2015-11-01T12:42:15.838Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.400 34.539 1499.7430 12:41:56.63M 2015-11-01T12:42:16.038Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.400 34.540 1499.7443 12:41:56.83M 2015-11-01T12:42:16.242Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.401 34.540 1499.7450 12:41:57.04M 2015-11-01T12:42:16.447Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.401 34.541 1499.7452 12:41:57.24M 2015-11-01T12:42:16.652Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.402 34.541 1499.7460 12:41:57.44M 2015-11-01T12:42:16.852Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.402 34.543 1499.7435 12:41:57.64M 2015-11-01T12:42:17.052Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.401 34.542 1499.7417 12:41:57.84M 2015-11-01T12:42:17.257Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.401 34.542 1499.7415 12:41:58.06M 2015-11-01T12:42:17.462Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.402 34.543 1499.7413 12:41:58.26M 2015-11-01T12:42:17.662Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.403 34.544 1499.7408 12:41:58.46M 2015-11-01T12:42:17.882Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.403 34.544 1499.7415 12:41:58.65M 2015-11-01T12:42:18.072Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.402 34.544 1499.7413 12:41:58.87M 2015-11-01T12:42:18.272Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.403 34.544 1499.7404 12:41:59.07M 2015-11-01T12:42:18.478Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.403 34.545 1499.7413 12:41:59.27M 2015-11-01T12:42:18.682Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.405 34.546 1499.7435 12:41:59.47M 2015-11-01T12:42:18.882Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.406 34.547 1499.7455 12:41:59.67M 2015-11-01T12:42:19.082Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.408 34.549 1499.7472 12:41:59.87M 2015-11-01T12:42:19.287Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.409 34.549 1499.7493 12:42:00.09M 2015-11-01T12:42:19.492Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.410 34.551 1499.7516 12:42:00.29M 2015-11-01T12:42:19.692Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.412 34.552 1499.7537 12:42:00.49M 2015-11-01T12:42:19.892Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.413 34.552 1499.7550 12:42:00.68M 2015-11-01T12:42:20.102Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.413 34.553 1499.7561 12:42:00.88M 2015-11-01T12:42:20.302Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.413 34.553 1499.7562 12:42:01.10M 2015-11-01T12:42:20.507Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.412 34.551 1499.7549 12:42:01.30M 2015-11-01T12:42:20.712Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.411 34.550 1499.7528 12:42:01.50M 2015-11-01T12:42:20.912Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.406 34.546 1499.7477 12:42:01.70M 2015-11-01T12:42:21.117Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.405 34.545 1499.7469 12:42:01.90M 2015-11-01T12:42:21.318Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.404 34.544 1499.7460 12:42:02.12M 2015-11-01T12:42:21.523Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.403 34.543 1499.7457 12:42:02.32M 2015-11-01T12:42:21.722Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.403 34.542 1499.7454 12:42:02.52M 2015-11-01T12:42:21.927Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.403 34.542 1499.7450 12:42:02.71M 2015-11-01T12:42:22.150Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.403 34.543 1499.7460 12:42:02.91M 2015-11-01T12:42:22.352Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.405 34.544 1499.7466 12:42:03.13M 2015-11-01T12:42:22.537Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.405 34.545 1499.7472 12:42:03.35M 2015-11-01T12:42:22.742Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.406 34.546 1499.7472 12:42:03.53M 2015-11-01T12:42:22.942Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.403 34.543 1499.7434 12:42:03.73M 2015-11-01T12:42:23.142Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.406 34.546 1499.7468 12:42:03.93M 2015-11-01T12:42:23.347Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.406 34.547 1499.7476 12:42:04.15M 2015-11-01T12:42:23.552Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.407 34.547 1499.7489 12:42:04.35M 2015-11-01T12:42:23.752Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.407 34.547 1499.7490 12:42:04.55M 2015-11-01T12:42:23.959Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.407 34.547 1499.7483 12:42:04.74M 2015-11-01T12:42:24.162Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.406 34.547 1499.7480 12:42:04.95M 2015-11-01T12:42:24.362Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.404 34.545 1499.7462 12:42:05.16M 2015-11-01T12:42:24.567Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.404 34.545 1499.7450 12:42:05.36M 2015-11-01T12:42:24.772Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.403 34.544 1499.7437 12:42:05.56M 2015-11-01T12:42:24.972Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.403 34.544 1499.7434 12:42:05.76M 2015-11-01T12:42:25.177Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.403 34.544 1499.7444 12:42:05.96M 2015-11-01T12:42:25.382Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.404 34.545 1499.7445 12:42:06.18M 2015-11-01T12:42:25.582Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.404 34.545 1499.7441 12:42:06.38M 2015-11-01T12:42:25.787Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.404 34.545 1499.7443 12:42:06.57M 2015-11-01T12:42:25.987Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.403 34.544 1499.7430 12:42:06.77M 2015-11-01T12:42:26.192Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.402 34.543 1499.7428 12:42:06.97M 2015-11-01T12:42:26.392Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.402 34.543 1499.7418 12:42:07.19M 2015-11-01T12:42:26.598Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.401 34.542 1499.7404 12:42:07.39M 2015-11-01T12:42:26.817Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.406 34.547 1499.7449 12:42:07.59M 2015-11-01T12:42:27.002Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.407 34.548 1499.7458 12:42:07.80M 2015-11-01T12:42:27.207Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.408 34.549 1499.7466 12:42:08.01M 2015-11-01T12:42:27.407Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.409 34.550 1499.7474 12:42:08.21M 2015-11-01T12:42:27.612Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.409 34.550 1499.7473 12:42:08.41M 2015-11-01T12:42:27.813Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.408 34.549 1499.7471 12:42:08.60M 2015-11-01T12:42:28.017Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.407 34.548 1499.7474 12:42:08.80M 2015-11-01T12:42:28.222Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.407 34.548 1499.7484 12:42:09.02M 2015-11-01T12:42:28.422Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.407 34.547 1499.7485 12:42:09.22M 2015-11-01T12:42:28.627Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.406 34.546 1499.7479 12:42:09.42M 2015-11-01T12:42:28.832Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.405 34.546 1499.7468 12:42:09.62M 2015-11-01T12:42:29.032Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.405 34.545 1499.7467 12:42:09.82M 2015-11-01T12:42:29.238Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.405 34.546 1499.7463 12:42:10.04M 2015-11-01T12:42:29.438Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.406 34.546 1499.7469 12:42:10.24M 2015-11-01T12:42:29.642Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.403 34.544 1499.7440 12:42:10.43M 2015-11-01T12:42:29.842Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.403 34.544 1499.7437 12:42:10.63M 2015-11-01T12:42:30.047Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.404 34.545 1499.7446 12:42:10.83M 2015-11-01T12:42:30.253Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.405 34.545 1499.7449 12:42:11.05M 2015-11-01T12:42:30.453Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.405 34.545 1499.7465 12:42:11.25M 2015-11-01T12:42:30.658Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.406 34.546 1499.7480 12:42:11.45M 2015-11-01T12:42:30.863Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.407 34.547 1499.7490 12:42:11.65M 2015-11-01T12:42:31.063Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.410 34.550 1499.7510 12:42:11.85M 2015-11-01T12:42:31.288Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.411 34.551 1499.7511 12:42:12.07M 2015-11-01T12:42:31.468Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.410 34.551 1499.7509 12:42:12.28M 2015-11-01T12:42:31.673Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.410 34.551 1499.7495 12:42:12.47M 2015-11-01T12:42:31.878Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.410 34.550 1499.7498 12:42:12.67M 2015-11-01T12:42:32.078Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.408 34.549 1499.7485 12:42:12.86M 2015-11-01T12:42:32.283Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.408 34.548 1499.7478 12:42:13.08M 2015-11-01T12:42:32.488Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.407 34.548 1499.7472 12:42:13.28M 2015-11-01T12:42:32.688Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.407 34.547 1499.7471 12:42:13.48M 2015-11-01T12:42:32.888Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.406 34.546 1499.7484 12:42:13.68M 2015-11-01T12:42:33.093Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.407 34.546 1499.7489 12:42:13.88M 2015-11-01T12:42:33.298Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.406 34.545 1499.7496 12:42:14.10M 2015-11-01T12:42:33.498Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.406 34.546 1499.7491 12:42:14.30M 2015-11-01T12:42:33.703Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.406 34.546 1499.7491 12:42:14.49M 2015-11-01T12:42:33.903Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.406 34.546 1499.7491 12:42:14.69M 2015-11-01T12:42:34.113Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.407 34.546 1499.7499 12:42:14.89M 2015-11-01T12:42:34.313Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.407 34.546 1499.7488 12:42:15.11M 2015-11-01T12:42:34.513Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.406 34.546 1499.7488 12:42:15.31M 2015-11-01T12:42:34.718Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.405 34.545 1499.7476 12:42:15.51M 2015-11-01T12:42:34.924Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.405 34.544 1499.7466 12:42:15.71M 2015-11-01T12:42:35.128Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.404 34.544 1499.7473 12:42:15.91M 2015-11-01T12:42:35.328Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.403 34.542 1499.7458 12:42:16.13M 2015-11-01T12:42:35.533Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.402 34.542 1499.7446 12:42:16.33M 2015-11-01T12:42:35.753Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.403 34.543 1499.7448 12:42:16.53M 2015-11-01T12:42:35.938Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.404 34.544 1499.7448 12:42:16.74M 2015-11-01T12:42:36.138Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.404 34.544 1499.7445 12:42:16.92M 2015-11-01T12:42:36.343Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.404 34.545 1499.7444 12:42:17.14M 2015-11-01T12:42:36.548Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.405 34.545 1499.7441 12:42:17.34M 2015-11-01T12:42:36.756Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.405 34.545 1499.7439 12:42:17.54M 2015-11-01T12:42:36.953Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.405 34.546 1499.7441 12:42:17.74M 2015-11-01T12:42:37.153Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.407 34.548 1499.7461 12:42:17.94M 2015-11-01T12:42:37.359Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.407 34.548 1499.7473 12:42:18.16M 2015-11-01T12:42:37.563Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.408 34.549 1499.7484 12:42:18.36M 2015-11-01T12:42:37.763Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.410 34.550 1499.7509 12:42:18.56M 2015-11-01T12:42:37.968Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.410 34.550 1499.7506 12:42:18.75M 2015-11-01T12:42:38.173Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.410 34.551 1499.7511 12:42:18.95M 2015-11-01T12:42:38.373Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.407 34.548 1499.7479 12:42:19.17M 2015-11-01T12:42:38.578Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.407 34.547 1499.7480 12:42:19.37M 2015-11-01T12:42:38.778Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.411 34.551 1499.7526 12:42:19.57M 2015-11-01T12:42:38.983Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.412 34.552 1499.7542 12:42:19.77M 2015-11-01T12:42:39.188Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.413 34.553 1499.7555 12:42:19.97M 2015-11-01T12:42:39.388Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.414 34.554 1499.7577 12:42:20.19M 2015-11-01T12:42:39.593Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.414 34.553 1499.7574 12:42:20.39M 2015-11-01T12:42:39.793Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.414 34.553 1499.7573 12:42:20.58M 2015-11-01T12:42:39.998Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.414 34.553 1499.7578 12:42:20.78M 2015-11-01T12:42:40.218Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.415 34.554 1499.7585 12:42:21.00M 2015-11-01T12:42:40.403Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.415 34.554 1499.7601 12:42:21.22M 2015-11-01T12:42:40.608Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.415 34.555 1499.7598 12:42:21.40M 2015-11-01T12:42:40.808Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.416 34.555 1499.7595 12:42:21.60M 2015-11-01T12:42:41.013Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.408 34.548 1499.7516 12:42:21.80M 2015-11-01T12:42:41.213Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.407 34.546 1499.7495 12:42:22.02M 2015-11-01T12:42:41.418Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.405 34.544 1499.7479 12:42:22.22M 2015-11-01T12:42:41.623Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.406 34.545 1499.7487 12:42:22.42M 2015-11-01T12:42:41.828Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.407 34.547 1499.7500 12:42:22.61M 2015-11-01T12:42:42.023Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.408 34.546 1499.7555 12:42:22.82M 2015-11-01T12:42:42.228Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.410 34.547 1499.7573 12:42:23.03M 2015-11-01T12:42:42.433Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.411 34.549 1499.7588 12:42:23.23M 2015-11-01T12:42:42.638Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.412 34.550 1499.7593 12:42:23.43M 2015-11-01T12:42:42.838Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.413 34.551 1499.7606 12:42:23.63M 2015-11-01T12:42:43.043Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.413 34.552 1499.7604 12:42:23.83M 2015-11-01T12:42:43.243Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.414 34.552 1499.7605 12:42:24.05M 2015-11-01T12:42:43.448Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.415 34.553 1499.7617 12:42:24.25M 2015-11-01T12:42:43.648Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.416 34.554 1499.7617 12:42:24.45M 2015-11-01T12:42:43.853Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.416 34.554 1499.7618 12:42:24.64M 2015-11-01T12:42:44.058Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.411 34.549 1499.7554 12:42:24.84M 2015-11-01T12:42:44.263Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.410 34.549 1499.7535 12:42:25.06M 2015-11-01T12:42:44.463Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.409 34.548 1499.7520 12:42:25.26M 2015-11-01T12:42:44.683Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.396 34.536 1499.7368 12:42:25.46M 2015-11-01T12:42:44.868Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.396 34.536 1499.7366 12:42:25.68M 2015-11-01T12:42:45.073Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.397 34.537 1499.7372 12:42:25.86M 2015-11-01T12:42:45.273Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.397 34.538 1499.7374 12:42:26.08M 2015-11-01T12:42:45.479Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.407 34.548 1499.7484 12:42:26.28M 2015-11-01T12:42:45.679Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.408 34.549 1499.7485 12:42:26.47M 2015-11-01T12:42:45.888Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.409 34.549 1499.7490 12:42:26.67M 2015-11-01T12:42:46.088Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.410 34.550 1499.7499 12:42:26.87M 2015-11-01T12:42:46.288Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.409 34.550 1499.7495 12:42:27.09M 2015-11-01T12:42:46.493Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.409 34.549 1499.7490 12:42:27.29M 2015-11-01T12:42:46.693Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.407 34.548 1499.7479 12:42:27.49M 2015-11-01T12:42:46.910Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.406 34.547 1499.7469 12:42:27.69M 2015-11-01T12:42:47.103Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.406 34.546 1499.7458 12:42:27.89M 2015-11-01T12:42:47.314Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.408 34.548 1499.7487 12:42:28.11M 2015-11-01T12:42:47.508Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.408 34.548 1499.7501 12:42:28.31M 2015-11-01T12:42:47.713Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.409 34.549 1499.7512 12:42:28.51M 2015-11-01T12:42:47.913Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.409 34.549 1499.7520 12:42:28.70M 2015-11-01T12:42:48.122Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.410 34.549 1499.7528 12:42:28.90M 2015-11-01T12:42:48.321Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.406 34.545 1499.7490 12:42:29.12M 2015-11-01T12:42:48.523Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.405 34.544 1499.7494 12:42:29.32M 2015-11-01T12:42:48.728Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.406 34.544 1499.7504 12:42:29.52M 2015-11-01T12:42:48.933Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.412 34.550 1499.7574 12:42:29.72M 2015-11-01T12:42:49.154Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.412 34.550 1499.7568 12:42:29.92M 2015-11-01T12:42:49.333Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.411 34.550 1499.7562 12:42:30.15M 2015-11-01T12:42:49.538Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.411 34.549 1499.7550 12:42:30.33M 2015-11-01T12:42:49.743Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.410 34.549 1499.7539 12:42:30.53M 2015-11-01T12:42:49.943Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.411 34.550 1499.7552 12:42:30.73M 2015-11-01T12:42:50.148Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.407 34.546 1499.7521 12:42:30.93M 2015-11-01T12:42:50.353Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.406 34.545 1499.7504 12:42:31.15M 2015-11-01T12:42:50.555Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.405 34.544 1499.7513 12:42:31.35M 2015-11-01T12:42:50.758Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.406 34.545 1499.7523 12:42:31.55M 2015-11-01T12:42:50.963Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.407 34.546 1499.7533 12:42:31.75M 2015-11-01T12:42:51.164Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.407 34.547 1499.7520 12:42:31.95M 2015-11-01T12:42:51.368Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.407 34.547 1499.7510 12:42:32.17M 2015-11-01T12:42:51.568Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.407 34.547 1499.7515 12:42:32.36M 2015-11-01T12:42:51.773Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.408 34.548 1499.7528 12:42:32.56M 2015-11-01T12:42:51.973Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.410 34.549 1499.7549 12:42:32.76M 2015-11-01T12:42:52.178Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.411 34.550 1499.7567 12:42:32.96M 2015-11-01T12:42:52.383Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.412 34.550 1499.7585 12:42:33.18M 2015-11-01T12:42:52.583Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.412 34.551 1499.7588 12:42:33.38M 2015-11-01T12:42:52.788Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.413 34.552 1499.7598 12:42:33.58M 2015-11-01T12:42:52.994Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.413 34.552 1499.7583 12:42:33.78M 2015-11-01T12:42:53.194Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.414 34.553 1499.7578 12:42:34.00M 2015-11-01T12:42:53.399Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.414 34.553 1499.7578 12:42:34.20M 2015-11-01T12:42:53.619Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.414 34.554 1499.7567 12:42:34.39M 2015-11-01T12:42:53.804Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.413 34.553 1499.7551 12:42:34.61M 2015-11-01T12:42:54.008Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.413 34.553 1499.7546 12:42:34.79M 2015-11-01T12:42:54.209Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.412 34.552 1499.7534 12:42:35.01M 2015-11-01T12:42:54.414Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.411 34.551 1499.7524 12:42:35.21M 2015-11-01T12:42:54.614Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.411 34.552 1499.7524 12:42:35.41M 2015-11-01T12:42:54.819Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.411 34.551 1499.7523 12:42:35.61M 2015-11-01T12:42:55.019Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.411 34.551 1499.7531 12:42:35.81M 2015-11-01T12:42:55.224Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.412 34.552 1499.7533 12:42:36.02M 2015-11-01T12:42:55.429Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.412 34.552 1499.7537 12:42:36.23M 2015-11-01T12:42:55.629Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.412 34.552 1499.7546 12:42:36.43M 2015-11-01T12:42:55.834Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.413 34.553 1499.7550 12:42:36.62M 2015-11-01T12:42:56.039Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.410 34.550 1499.7511 12:42:36.82M 2015-11-01T12:42:56.239Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.409 34.549 1499.7498 12:42:37.04M 2015-11-01T12:42:56.439Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.409 34.548 1499.7496 12:42:37.24M 2015-11-01T12:42:56.649Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.409 34.548 1499.7495 12:42:37.44M 2015-11-01T12:42:56.849Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.408 34.548 1499.7489 12:42:37.64M 2015-11-01T12:42:57.054Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.408 34.548 1499.7480 12:42:37.84M 2015-11-01T12:42:57.254Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.407 34.547 1499.7474 12:42:38.06M 2015-11-01T12:42:57.454Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.408 34.548 1499.7477 12:42:38.26M 2015-11-01T12:42:57.659Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.408 34.549 1499.7477 12:42:38.45M 2015-11-01T12:42:57.864Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.409 34.550 1499.7477 12:42:38.65M 2015-11-01T12:42:58.084Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.409 34.550 1499.7479 12:42:38.85M 2015-11-01T12:42:58.274Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.409 34.550 1499.7479 12:42:39.09M 2015-11-01T12:42:58.474Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.404 34.546 1499.7411 12:42:39.27M 2015-11-01T12:42:58.674Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.404 34.546 1499.7408 12:42:39.47M 2015-11-01T12:42:58.879Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.404 34.545 1499.7408 12:42:39.67M 2015-11-01T12:42:59.084Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.404 34.546 1499.7399 12:42:39.87M 2015-11-01T12:42:59.284Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.403 34.545 1499.7396 12:42:40.09M 2015-11-01T12:42:59.489Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.403 34.545 1499.7402 12:42:40.29M 2015-11-01T12:42:59.710Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.403 34.545 1499.7411 12:42:40.48M 2015-11-01T12:42:59.894Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.403 34.544 1499.7413 12:42:40.68M 2015-11-01T12:43:00.094Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.404 34.545 1499.7432 12:42:40.88M 2015-11-01T12:43:00.299Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.405 34.546 1499.7451 12:42:41.10M 2015-11-01T12:43:00.504Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.406 34.547 1499.7471 12:42:41.30M 2015-11-01T12:43:00.704Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.408 34.549 1499.7490 12:42:41.50M 2015-11-01T12:43:00.909Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.408 34.549 1499.7487 12:42:41.70M 2015-11-01T12:43:01.114Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.408 34.547 1499.7537 12:42:41.90M 2015-11-01T12:43:01.314Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.400 34.540 1499.7444 12:42:42.12M 2015-11-01T12:43:01.521Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.400 34.539 1499.7444 12:42:42.32M 2015-11-01T12:43:01.725Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.400 34.539 1499.7443 12:42:42.51M 2015-11-01T12:43:01.924Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.399 34.539 1499.7437 12:42:42.71M 2015-11-01T12:43:02.129Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.399 34.541 1499.7369 12:42:42.91M 2015-11-01T12:43:02.350Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.399 34.541 1499.7366 12:42:43.13M 2015-11-01T12:43:02.549Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.399 34.542 1499.7358 12:42:43.33M 2015-11-01T12:43:02.734Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.399 34.541 1499.7346 12:42:43.55M 2015-11-01T12:43:02.939Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.398 34.541 1499.7339 12:42:43.73M 2015-11-01T12:43:03.144Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.399 34.541 1499.7343 12:42:43.93M 2015-11-01T12:43:03.349Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.399 34.542 1499.7355 12:42:44.15M 2015-11-01T12:43:03.549Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.400 34.543 1499.7360 12:42:44.35M 2015-11-01T12:43:03.749Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.401 34.543 1499.7380 12:42:44.55M 2015-11-01T12:43:03.954Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.402 34.544 1499.7394 12:42:44.74M 2015-11-01T12:43:04.159Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.402 34.544 1499.7405 12:42:44.94M 2015-11-01T12:43:04.361Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.403 34.545 1499.7407 12:42:45.16M 2015-11-01T12:43:04.564Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.403 34.544 1499.7415 12:42:45.36M 2015-11-01T12:43:04.764Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.404 34.545 1499.7427 12:42:45.56M 2015-11-01T12:43:04.969Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.404 34.545 1499.7434 12:42:45.76M 2015-11-01T12:43:05.174Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.404 34.545 1499.7445 12:42:45.96M 2015-11-01T12:43:05.374Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.413 34.552 1499.7549 12:42:46.18M 2015-11-01T12:43:05.579Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.413 34.552 1499.7552 12:42:46.38M 2015-11-01T12:43:05.784Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.412 34.552 1499.7544 12:42:46.58M 2015-11-01T12:43:05.989Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.412 34.552 1499.7542 12:42:46.77M 2015-11-01T12:43:06.189Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.404 34.544 1499.7450 12:42:46.97M 2015-11-01T12:43:06.389Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.403 34.544 1499.7443 12:42:47.19M 2015-11-01T12:43:06.594Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.403 34.544 1499.7441 12:42:47.39M 2015-11-01T12:43:06.799Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.403 34.543 1499.7440 12:42:47.59M 2015-11-01T12:43:07.019Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.403 34.543 1499.7452 12:42:47.79M 2015-11-01T12:43:07.204Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.402 34.542 1499.7457 12:42:48.02M 2015-11-01T12:43:07.404Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.401 34.540 1499.7443 12:42:48.21M 2015-11-01T12:43:07.609Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.400 34.539 1499.7427 12:42:48.40M 2015-11-01T12:43:07.814Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.400 34.540 1499.7428 12:42:48.60M 2015-11-01T12:43:08.014Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.400 34.540 1499.7421 12:42:48.81M 2015-11-01T12:43:08.235Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.401 34.541 1499.7421 12:42:49.02M 2015-11-01T12:43:08.424Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.402 34.542 1499.7419 12:42:49.22M 2015-11-01T12:43:08.624Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.402 34.543 1499.7429 12:42:49.42M 2015-11-01T12:43:08.824Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.403 34.543 1499.7441 12:42:49.62M 2015-11-01T12:43:09.029Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.404 34.544 1499.7454 12:42:49.82M 2015-11-01T12:43:09.234Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.405 34.545 1499.7469 12:42:50.04M 2015-11-01T12:43:09.434Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.407 34.546 1499.7488 12:42:50.23M 2015-11-01T12:43:09.639Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.407 34.546 1499.7480 12:42:50.43M 2015-11-01T12:43:09.839Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.407 34.547 1499.7488 12:42:50.63M 2015-11-01T12:43:10.045Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.407 34.548 1499.7479 12:42:50.83M 2015-11-01T12:43:10.249Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.407 34.548 1499.7458 12:42:51.05M 2015-11-01T12:43:10.449Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.409 34.550 1499.7483 12:42:51.25M 2015-11-01T12:43:10.654Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.409 34.550 1499.7485 12:42:51.45M 2015-11-01T12:43:10.854Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.409 34.549 1499.7489 12:42:51.65M 2015-11-01T12:43:11.064Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.408 34.548 1499.7494 12:42:51.84M 2015-11-01T12:43:11.264Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.408 34.547 1499.7501 12:42:52.07M 2015-11-01T12:43:11.484Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.407 34.546 1499.7511 12:42:52.27M 2015-11-01T12:43:11.669Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.399 34.539 1499.7424 12:42:52.48M 2015-11-01T12:43:11.874Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.398 34.538 1499.7417 12:42:52.66M 2015-11-01T12:43:12.074Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.398 34.537 1499.7413 12:42:52.86M 2015-11-01T12:43:12.279Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.398 34.537 1499.7411 12:42:53.08M 2015-11-01T12:43:12.484Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.397 34.537 1499.7402 12:42:53.28M 2015-11-01T12:43:12.684Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.397 34.537 1499.7413 12:42:53.48M 2015-11-01T12:43:12.889Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.397 34.536 1499.7404 12:42:53.68M 2015-11-01T12:43:13.089Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.397 34.536 1499.7407 12:42:53.88M 2015-11-01T12:43:13.294Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.397 34.536 1499.7419 12:42:54.10M 2015-11-01T12:43:13.499Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.397 34.536 1499.7419 12:42:54.30M 2015-11-01T12:43:13.699Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.397 34.537 1499.7430 12:42:54.50M 2015-11-01T12:43:13.904Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.398 34.537 1499.7437 12:42:54.69M 2015-11-01T12:43:14.109Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.398 34.538 1499.7426 12:42:54.89M 2015-11-01T12:43:14.309Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.399 34.538 1499.7429 12:42:55.11M 2015-11-01T12:43:14.513Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.399 34.538 1499.7435 12:42:55.31M 2015-11-01T12:43:14.714Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.399 34.538 1499.7438 12:42:55.51M 2015-11-01T12:43:14.919Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.399 34.538 1499.7435 12:42:55.71M 2015-11-01T12:43:15.124Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.404 34.543 1499.7489 12:42:55.91M 2015-11-01T12:43:15.324Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.405 34.544 1499.7488 12:42:56.13M 2015-11-01T12:43:15.529Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.404 34.543 1499.7473 12:42:56.33M 2015-11-01T12:43:15.729Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.404 34.544 1499.7467 12:42:56.53M 2015-11-01T12:43:15.949Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.404 34.544 1499.7466 12:42:56.72M 2015-11-01T12:43:16.134Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.404 34.544 1499.7469 12:42:56.94M 2015-11-01T12:43:16.339Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.404 34.544 1499.7457 12:42:57.14M 2015-11-01T12:43:16.540Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.404 34.544 1499.7457 12:42:57.34M 2015-11-01T12:43:16.745Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.396 34.537 1499.7358 12:42:57.54M 2015-11-01T12:43:16.950Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.395 34.536 1499.7336 12:42:57.74M 2015-11-01T12:43:17.155Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.398 34.539 1499.7366 12:42:57.94M 2015-11-01T12:43:17.355Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.399 34.540 1499.7372 12:42:58.16M 2015-11-01T12:43:17.555Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.400 34.541 1499.7368 12:42:58.36M 2015-11-01T12:43:17.761Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.401 34.542 1499.7373 12:42:58.55M 2015-11-01T12:43:17.965Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.402 34.543 1499.7389 12:42:58.75M 2015-11-01T12:43:18.170Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.403 34.544 1499.7407 12:42:58.95M 2015-11-01T12:43:18.370Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.401 34.542 1499.7377 12:42:59.17M 2015-11-01T12:43:18.575Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.405 34.546 1499.7418 12:42:59.37M 2015-11-01T12:43:18.775Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.406 34.547 1499.7427 12:42:59.57M 2015-11-01T12:43:18.980Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.407 34.548 1499.7441 12:42:59.77M 2015-11-01T12:43:19.185Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.406 34.547 1499.7430 12:42:59.97M 2015-11-01T12:43:19.385Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.405 34.544 1499.7487 12:43:00.19M 2015-11-01T12:43:19.590Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.405 34.543 1499.7484 12:43:00.38M 2015-11-01T12:43:19.790Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.396 34.536 1499.7397 12:43:00.58M 2015-11-01T12:43:19.995Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.396 34.535 1499.7397 12:43:00.78M 2015-11-01T12:43:20.201Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.404 34.543 1499.7484 12:43:01.00M 2015-11-01T12:43:20.420Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.405 34.544 1499.7500 12:43:01.20M 2015-11-01T12:43:20.600Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.408 34.547 1499.7513 12:43:01.42M 2015-11-01T12:43:20.805Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.407 34.546 1499.7500 12:43:01.60M 2015-11-01T12:43:21.005Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.406 34.546 1499.7493 12:43:01.80M 2015-11-01T12:43:21.215Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.405 34.545 1499.7471 12:43:02.01M 2015-11-01T12:43:21.415Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.404 34.544 1499.7458 12:43:02.22M 2015-11-01T12:43:21.620Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.403 34.543 1499.7441 12:43:02.41M 2015-11-01T12:43:21.820Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.402 34.543 1499.7417 12:43:02.61M 2015-11-01T12:43:22.025Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.403 34.545 1499.7426 12:43:02.81M 2015-11-01T12:43:22.230Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.404 34.546 1499.7429 12:43:03.03M 2015-11-01T12:43:22.430Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.405 34.547 1499.7434 12:43:03.23M 2015-11-01T12:43:22.635Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.405 34.547 1499.7437 12:43:03.43M 2015-11-01T12:43:22.835Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.404 34.546 1499.7410 12:43:03.63M 2015-11-01T12:43:23.040Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.403 34.546 1499.7412 12:43:03.83M 2015-11-01T12:43:23.240Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.403 34.546 1499.7399 12:43:04.05M 2015-11-01T12:43:23.445Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.403 34.545 1499.7400 12:43:04.24M 2015-11-01T12:43:23.650Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.402 34.544 1499.7382 12:43:04.44M 2015-11-01T12:43:23.850Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.402 34.544 1499.7378 12:43:04.64M 2015-11-01T12:43:24.055Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.401 34.544 1499.7380 12:43:04.84M 2015-11-01T12:43:24.260Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.400 34.542 1499.7375 12:43:05.06M 2015-11-01T12:43:24.460Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.401 34.542 1499.7382 12:43:05.26M 2015-11-01T12:43:24.665Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.401 34.542 1499.7390 12:43:05.46M 2015-11-01T12:43:24.885Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.401 34.542 1499.7393 12:43:05.66M 2015-11-01T12:43:25.070Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.401 34.543 1499.7389 12:43:05.87M 2015-11-01T12:43:25.270Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.402 34.543 1499.7400 12:43:06.08M 2015-11-01T12:43:25.475Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.403 34.544 1499.7404 12:43:06.27M 2015-11-01T12:43:25.680Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.404 34.545 1499.7419 12:43:06.47M 2015-11-01T12:43:25.880Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.404 34.545 1499.7419 12:43:06.68M 2015-11-01T12:43:26.085Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.404 34.545 1499.7416 12:43:06.87M 2015-11-01T12:43:26.290Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.404 34.545 1499.7410 12:43:07.09M 2015-11-01T12:43:26.490Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.402 34.543 1499.7389 12:43:07.29M 2015-11-01T12:43:26.695Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.402 34.544 1499.7383 12:43:07.49M 2015-11-01T12:43:26.900Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.402 34.544 1499.7383 12:43:07.69M 2015-11-01T12:43:27.100Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.403 34.544 1499.7390 12:43:07.89M 2015-11-01T12:43:27.305Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.400 34.542 1499.7352 12:43:08.11M 2015-11-01T12:43:27.505Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.400 34.543 1499.7351 12:43:08.30M 2015-11-01T12:43:27.710Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.395 34.537 1499.7285 12:43:08.50M 2015-11-01T12:43:27.910Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.395 34.538 1499.7285 12:43:08.70M 2015-11-01T12:43:28.115Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.395 34.538 1499.7291 12:43:08.90M 2015-11-01T12:43:28.322Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.404 34.546 1499.7396 12:43:09.12M 2015-11-01T12:43:28.520Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.405 34.547 1499.7419 12:43:09.32M 2015-11-01T12:43:28.743Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.402 34.544 1499.7384 12:43:09.52M 2015-11-01T12:43:28.930Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.401 34.542 1499.7377 12:43:09.72M 2015-11-01T12:43:29.130Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.399 34.541 1499.7367 12:43:09.92M 2015-11-01T12:43:29.345Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.400 34.542 1499.7385 12:43:10.14M 2015-11-01T12:43:29.535Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.401 34.543 1499.7402 12:43:10.35M 2015-11-01T12:43:29.740Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.403 34.544 1499.7428 12:43:10.53M 2015-11-01T12:43:29.945Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.403 34.544 1499.7445 12:43:10.73M 2015-11-01T12:43:30.145Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.403 34.544 1499.7445 12:43:10.93M 2015-11-01T12:43:30.350Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.403 34.543 1499.7454 12:43:11.15M 2015-11-01T12:43:30.550Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.404 34.545 1499.7471 12:43:11.35M 2015-11-01T12:43:30.755Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.404 34.544 1499.7463 12:43:11.55M 2015-11-01T12:43:30.960Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.407 34.547 1499.7511 12:43:11.75M 2015-11-01T12:43:31.160Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.407 34.547 1499.7504 12:43:11.95M 2015-11-01T12:43:31.365Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.407 34.547 1499.7496 12:43:12.16M 2015-11-01T12:43:31.570Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.407 34.547 1499.7491 12:43:12.36M 2015-11-01T12:43:31.770Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.406 34.546 1499.7485 12:43:12.56M 2015-11-01T12:43:31.970Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.406 34.546 1499.7482 12:43:12.76M 2015-11-01T12:43:32.175Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.405 34.545 1499.7478 12:43:12.96M 2015-11-01T12:43:32.380Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.405 34.545 1499.7480 12:43:13.18M 2015-11-01T12:43:32.580Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.404 34.544 1499.7466 12:43:13.38M 2015-11-01T12:43:32.785Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.402 34.542 1499.7444 12:43:13.58M 2015-11-01T12:43:32.990Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.400 34.540 1499.7415 12:43:13.78M 2015-11-01T12:43:33.190Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.400 34.540 1499.7402 12:43:14.00M 2015-11-01T12:43:33.395Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.400 34.540 1499.7399 12:43:14.19M 2015-11-01T12:43:33.595Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.405 34.546 1499.7457 12:43:14.39M 2015-11-01T12:43:33.820Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.402 34.542 1499.7418 12:43:14.59M 2015-11-01T12:43:34.005Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.403 34.544 1499.7432 12:43:14.81M 2015-11-01T12:43:34.205Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.404 34.545 1499.7434 12:43:15.01M 2015-11-01T12:43:34.410Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.405 34.545 1499.7444 12:43:15.21M 2015-11-01T12:43:34.615Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.406 34.546 1499.7460 12:43:15.41M 2015-11-01T12:43:34.815Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.404 34.544 1499.7441 12:43:15.61M 2015-11-01T12:43:35.020Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.403 34.543 1499.7423 12:43:15.81M 2015-11-01T12:43:35.220Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.402 34.543 1499.7400 12:43:16.03M 2015-11-01T12:43:35.425Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.402 34.542 1499.7401 12:43:16.22M 2015-11-01T12:43:35.630Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.401 34.541 1499.7407 12:43:16.42M 2015-11-01T12:43:35.830Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.401 34.541 1499.7416 12:43:16.62M 2015-11-01T12:43:36.035Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.401 34.541 1499.7426 12:43:16.82M 2015-11-01T12:43:36.235Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.401 34.541 1499.7422 12:43:17.04M 2015-11-01T12:43:36.440Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.402 34.541 1499.7435 12:43:17.24M 2015-11-01T12:43:36.645Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.402 34.542 1499.7439 12:43:17.44M 2015-11-01T12:43:36.840Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.402 34.542 1499.7429 12:43:17.64M 2015-11-01T12:43:37.046Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.402 34.542 1499.7427 12:43:17.83M 2015-11-01T12:43:37.256Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.402 34.543 1499.7423 12:43:18.05M 2015-11-01T12:43:37.456Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.403 34.543 1499.7443 12:43:18.26M 2015-11-01T12:43:37.661Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.398 34.538 1499.7402 12:43:18.45M 2015-11-01T12:43:37.861Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.397 34.536 1499.7389 12:43:18.65M 2015-11-01T12:43:38.061Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.396 34.535 1499.7386 12:43:18.85M 2015-11-01T12:43:38.285Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.395 34.535 1499.7391 12:43:19.07M 2015-11-01T12:43:38.470Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.396 34.535 1499.7400 12:43:19.29M 2015-11-01T12:43:38.670Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.395 34.534 1499.7399 12:43:19.47M 2015-11-01T12:43:38.875Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.395 34.534 1499.7399 12:43:19.67M 2015-11-01T12:43:39.075Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.400 34.539 1499.7466 12:43:19.86M 2015-11-01T12:43:39.285Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.401 34.540 1499.7471 12:43:20.08M 2015-11-01T12:43:39.485Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.402 34.540 1499.7476 12:43:20.29M 2015-11-01T12:43:39.690Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.403 34.541 1499.7491 12:43:20.48M 2015-11-01T12:43:39.890Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.403 34.541 1499.7496 12:43:20.68M 2015-11-01T12:43:40.096Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.404 34.542 1499.7499 12:43:20.88M 2015-11-01T12:43:40.300Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.405 34.543 1499.7505 12:43:21.10M 2015-11-01T12:43:40.501Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.401 34.540 1499.7458 12:43:21.30M 2015-11-01T12:43:40.708Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.401 34.540 1499.7443 12:43:21.50M 2015-11-01T12:43:40.906Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.400 34.540 1499.7428 12:43:21.70M 2015-11-01T12:43:41.111Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.400 34.540 1499.7424 12:43:21.89M 2015-11-01T12:43:41.316Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.399 34.539 1499.7404 12:43:22.11M 2015-11-01T12:43:41.516Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.398 34.539 1499.7384 12:43:22.31M 2015-11-01T12:43:41.721Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.398 34.538 1499.7373 12:43:22.51M 2015-11-01T12:43:41.924Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.397 34.538 1499.7363 12:43:22.71M 2015-11-01T12:43:42.126Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.398 34.539 1499.7366 12:43:22.91M 2015-11-01T12:43:42.326Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.398 34.540 1499.7362 12:43:23.13M 2015-11-01T12:43:42.531Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.398 34.540 1499.7356 12:43:23.33M 2015-11-01T12:43:42.751Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.398 34.537 1499.7408 12:43:23.53M 2015-11-01T12:43:42.936Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.397 34.536 1499.7408 12:43:23.74M 2015-11-01T12:43:43.136Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.397 34.536 1499.7408 12:43:23.93M 2015-11-01T12:43:43.341Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.397 34.536 1499.7416 12:43:24.14M 2015-11-01T12:43:43.546Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.398 34.537 1499.7417 12:43:24.34M 2015-11-01T12:43:43.751Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.398 34.537 1499.7426 12:43:24.54M 2015-11-01T12:43:43.951Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.399 34.538 1499.7430 12:43:24.74M 2015-11-01T12:43:44.156Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.400 34.539 1499.7444 12:43:24.94M 2015-11-01T12:43:44.382Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.401 34.540 1499.7451 12:43:25.16M 2015-11-01T12:43:44.561Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.402 34.541 1499.7456 12:43:25.36M 2015-11-01T12:43:44.761Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.401 34.541 1499.7445 12:43:25.56M 2015-11-01T12:43:44.980Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.400 34.539 1499.7422 12:43:25.75M 2015-11-01T12:43:45.171Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.398 34.537 1499.7388 12:43:25.96M 2015-11-01T12:43:45.376Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.398 34.538 1499.7388 12:43:26.18M 2015-11-01T12:43:45.576Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.398 34.538 1499.7391 12:43:26.37M 2015-11-01T12:43:45.776Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.398 34.538 1499.7390 12:43:26.57M 2015-11-01T12:43:45.981Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.398 34.539 1499.7380 12:43:26.77M 2015-11-01T12:43:46.186Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.398 34.539 1499.7380 12:43:26.97M 2015-11-01T12:43:46.386Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.398 34.539 1499.7383 12:43:27.19M 2015-11-01T12:43:46.591Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.400 34.540 1499.7404 12:43:27.39M 2015-11-01T12:43:46.796Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.401 34.541 1499.7412 12:43:27.59M 2015-11-01T12:43:47.001Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.399 34.539 1499.7400 12:43:27.79M 2015-11-01T12:43:47.235Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.399 34.539 1499.7396 12:43:28.01M 2015-11-01T12:43:47.401Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.399 34.540 1499.7400 12:43:28.22M 2015-11-01T12:43:47.606Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.399 34.540 1499.7401 12:43:28.40M 2015-11-01T12:43:47.811Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.400 34.540 1499.7397 12:43:28.60M 2015-11-01T12:43:48.011Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.400 34.540 1499.7408 12:43:28.80M 2015-11-01T12:43:48.216Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.400 34.540 1499.7406 12:43:29.02M 2015-11-01T12:43:48.416Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.399 34.540 1499.7391 12:43:29.22M 2015-11-01T12:43:48.621Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.399 34.540 1499.7390 12:43:29.42M 2015-11-01T12:43:48.826Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.399 34.540 1499.7390 12:43:29.61M 2015-11-01T12:43:49.031Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.400 34.541 1499.7397 12:43:29.82M 2015-11-01T12:43:49.231Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.400 34.541 1499.7412 12:43:30.04M 2015-11-01T12:43:49.436Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.401 34.542 1499.7408 12:43:30.24M 2015-11-01T12:43:49.638Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.402 34.542 1499.7419 12:43:30.43M 2015-11-01T12:43:49.841Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.402 34.543 1499.7423 12:43:30.63M 2015-11-01T12:43:50.046Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.403 34.543 1499.7433 12:43:30.83M 2015-11-01T12:43:50.246Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.402 34.543 1499.7427 12:43:31.05M 2015-11-01T12:43:50.448Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.402 34.542 1499.7427 12:43:31.25M 2015-11-01T12:43:50.651Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.403 34.543 1499.7443 12:43:31.45M 2015-11-01T12:43:50.851Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.402 34.543 1499.7444 12:43:31.65M 2015-11-01T12:43:51.056Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.402 34.542 1499.7434 12:43:31.84M 2015-11-01T12:43:51.261Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.401 34.541 1499.7419 12:43:32.07M 2015-11-01T12:43:51.466Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.400 34.540 1499.7412 12:43:32.27M 2015-11-01T12:43:51.686Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.404 34.544 1499.7449 12:43:32.46M 2015-11-01T12:43:51.866Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.404 34.544 1499.7446 12:43:32.68M 2015-11-01T12:43:52.078Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.403 34.544 1499.7444 12:43:32.86M 2015-11-01T12:43:52.279Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.396 34.537 1499.7367 12:43:33.08M 2015-11-01T12:43:52.481Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.395 34.535 1499.7355 12:43:33.28M 2015-11-01T12:43:52.681Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.397 34.537 1499.7379 12:43:33.48M 2015-11-01T12:43:52.886Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.398 34.538 1499.7396 12:43:33.68M 2015-11-01T12:43:53.086Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.399 34.539 1499.7404 12:43:33.88M 2015-11-01T12:43:53.291Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.400 34.540 1499.7415 12:43:34.09M 2015-11-01T12:43:53.491Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.400 34.540 1499.7419 12:43:34.29M 2015-11-01T12:43:53.696Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.402 34.542 1499.7430 12:43:34.49M 2015-11-01T12:43:53.915Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.402 34.543 1499.7438 12:43:34.69M 2015-11-01T12:43:54.101Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.396 34.536 1499.7365 12:43:34.89M 2015-11-01T12:43:54.306Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.395 34.535 1499.7361 12:43:35.11M 2015-11-01T12:43:54.511Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.398 34.538 1499.7400 12:43:35.31M 2015-11-01T12:43:54.711Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.399 34.539 1499.7421 12:43:35.51M 2015-11-01T12:43:54.916Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.400 34.539 1499.7433 12:43:35.70M 2015-11-01T12:43:55.116Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.401 34.540 1499.7444 12:43:35.91M 2015-11-01T12:43:55.324Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.401 34.541 1499.7450 12:43:36.12M 2015-11-01T12:43:55.521Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.402 34.541 1499.7449 12:43:36.32M 2015-11-01T12:43:55.726Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.402 34.541 1499.7448 12:43:36.52M 2015-11-01T12:43:55.926Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.404 34.543 1499.7472 12:43:36.72M 2015-11-01T12:43:56.151Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.404 34.544 1499.7469 12:43:36.92M 2015-11-01T12:43:56.336Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.404 34.544 1499.7457 12:43:37.15M 2015-11-01T12:43:56.541Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.405 34.545 1499.7465 12:43:37.34M 2015-11-01T12:43:56.746Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.406 34.546 1499.7461 12:43:37.54M 2015-11-01T12:43:56.946Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.407 34.547 1499.7466 12:43:37.74M 2015-11-01T12:43:57.151Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.408 34.549 1499.7477 12:43:37.94M 2015-11-01T12:43:57.351Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.409 34.550 1499.7472 12:43:38.16M 2015-11-01T12:43:57.558Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.409 34.550 1499.7476 12:43:38.35M 2015-11-01T12:43:57.756Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.409 34.550 1499.7474 12:43:38.55M 2015-11-01T12:43:57.961Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.409 34.550 1499.7468 12:43:38.75M 2015-11-01T12:43:58.166Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.408 34.550 1499.7455 12:43:38.95M 2015-11-01T12:43:58.366Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.408 34.549 1499.7443 12:43:39.17M 2015-11-01T12:43:58.571Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.407 34.549 1499.7437 12:43:39.37M 2015-11-01T12:43:58.771Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.406 34.548 1499.7418 12:43:39.57M 2015-11-01T12:43:58.976Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.411 34.553 1499.7489 12:43:39.77M 2015-11-01T12:43:59.176Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.411 34.553 1499.7482 12:43:39.96M 2015-11-01T12:43:59.386Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.411 34.553 1499.7478 12:43:40.18M 2015-11-01T12:43:59.586Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.410 34.552 1499.7479 12:43:40.39M 2015-11-01T12:43:59.791Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.410 34.552 1499.7480 12:43:40.58M 2015-11-01T12:43:59.991Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.411 34.553 1499.7476 12:43:40.78M 2015-11-01T12:44:00.196Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.405 34.547 1499.7412 12:43:41.00M 2015-11-01T12:44:00.402Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.404 34.547 1499.7404 12:43:41.20M 2015-11-01T12:44:00.617Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.409 34.551 1499.7450 12:43:41.40M 2015-11-01T12:44:00.806Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.410 34.552 1499.7467 12:43:41.61M 2015-11-01T12:44:01.006Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.411 34.553 1499.7487 12:43:41.80M 2015-11-01T12:44:01.206Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.411 34.553 1499.7489 12:43:42.01M 2015-11-01T12:44:01.411Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.411 34.552 1499.7483 12:43:42.21M 2015-11-01T12:44:01.611Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.410 34.551 1499.7474 12:43:42.41M 2015-11-01T12:44:01.816Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.408 34.550 1499.7461 12:43:42.61M 2015-11-01T12:44:02.026Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.407 34.549 1499.7444 12:43:42.81M 2015-11-01T12:44:02.221Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.404 34.546 1499.7410 12:43:43.03M 2015-11-01T12:44:02.427Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.403 34.545 1499.7406 12:43:43.23M 2015-11-01T12:44:02.631Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.403 34.545 1499.7411 12:43:43.43M 2015-11-01T12:44:02.831Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.403 34.545 1499.7400 12:43:43.63M 2015-11-01T12:44:03.038Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.403 34.545 1499.7405 12:43:43.83M 2015-11-01T12:44:03.238Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.403 34.545 1499.7406 12:43:44.04M 2015-11-01T12:44:03.442Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.404 34.545 1499.7404 12:43:44.24M 2015-11-01T12:44:03.647Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.405 34.546 1499.7417 12:43:44.44M 2015-11-01T12:44:03.852Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.406 34.547 1499.7439 12:43:44.64M 2015-11-01T12:44:04.052Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.406 34.547 1499.7448 12:43:44.84M 2015-11-01T12:44:04.258Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.407 34.548 1499.7458 12:43:45.06M 2015-11-01T12:44:04.461Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.407 34.548 1499.7456 12:43:45.26M 2015-11-01T12:44:04.662Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.406 34.547 1499.7451 12:43:45.46M 2015-11-01T12:44:04.867Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.411 34.552 1499.7501 12:43:45.66M 2015-11-01T12:44:05.083Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.407 34.548 1499.7451 12:43:45.86M 2015-11-01T12:44:05.272Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.405 34.546 1499.7439 12:43:46.09M 2015-11-01T12:44:05.472Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.404 34.545 1499.7423 12:43:46.27M 2015-11-01T12:44:05.679Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.405 34.546 1499.7434 12:43:46.47M 2015-11-01T12:44:05.879Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.406 34.547 1499.7458 12:43:46.67M 2015-11-01T12:44:06.082Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.407 34.547 1499.7468 12:43:46.87M 2015-11-01T12:44:06.282Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.406 34.546 1499.7468 12:43:47.09M 2015-11-01T12:44:06.487Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.406 34.546 1499.7473 12:43:47.29M 2015-11-01T12:44:06.688Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.406 34.546 1499.7482 12:43:47.49M 2015-11-01T12:44:06.892Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.406 34.546 1499.7480 12:43:47.68M 2015-11-01T12:44:07.097Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.406 34.546 1499.7478 12:43:47.88M 2015-11-01T12:44:07.302Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.407 34.547 1499.7479 12:43:48.10M 2015-11-01T12:44:07.502Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.406 34.546 1499.7473 12:43:48.30M 2015-11-01T12:44:07.707Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.406 34.546 1499.7466 12:43:48.50M 2015-11-01T12:44:07.907Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.405 34.545 1499.7467 12:43:48.70M 2015-11-01T12:44:08.112Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.404 34.544 1499.7454 12:43:48.90M 2015-11-01T12:44:08.317Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.401 34.541 1499.7422 12:43:49.12M 2015-11-01T12:44:08.517Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.400 34.541 1499.7410 12:43:49.32M 2015-11-01T12:44:08.722Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.399 34.540 1499.7399 12:43:49.52M 2015-11-01T12:44:08.927Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.398 34.538 1499.7386 12:43:49.72M 2015-11-01T12:44:09.127Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.397 34.538 1499.7369 12:43:49.92M 2015-11-01T12:44:09.347Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.397 34.537 1499.7368 12:43:50.13M 2015-11-01T12:44:09.552Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.397 34.537 1499.7363 12:43:50.33M 2015-11-01T12:44:09.737Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.397 34.538 1499.7361 12:43:50.55M 2015-11-01T12:44:09.942Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.397 34.538 1499.7351 12:43:50.73M 2015-11-01T12:44:10.148Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.397 34.538 1499.7347 12:43:50.93M 2015-11-01T12:44:10.347Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.397 34.538 1499.7351 12:43:51.15M 2015-11-01T12:44:10.547Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.404 34.544 1499.7437 12:43:51.35M 2015-11-01T12:44:10.752Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.404 34.545 1499.7440 12:43:51.55M 2015-11-01T12:44:10.958Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.404 34.545 1499.7444 12:43:51.75M 2015-11-01T12:44:11.158Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.405 34.546 1499.7460 12:43:51.95M 2015-11-01T12:44:11.362Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.406 34.546 1499.7472 12:43:52.16M 2015-11-01T12:44:11.567Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.406 34.546 1499.7482 12:43:52.36M 2015-11-01T12:44:11.767Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.406 34.546 1499.7476 12:43:52.56M 2015-11-01T12:44:11.967Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.406 34.546 1499.7474 12:43:52.76M 2015-11-01T12:44:12.172Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.405 34.546 1499.7463 12:43:52.96M 2015-11-01T12:44:12.377Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.405 34.545 1499.7457 12:43:53.18M 2015-11-01T12:44:12.582Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.404 34.544 1499.7456 12:43:53.38M 2015-11-01T12:44:12.782Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.403 34.543 1499.7450 12:43:53.58M 2015-11-01T12:44:12.987Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.407 34.546 1499.7484 12:43:53.78M 2015-11-01T12:44:13.187Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.407 34.547 1499.7488 12:43:54.00M 2015-11-01T12:44:13.392Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.408 34.548 1499.7496 12:43:54.19M 2015-11-01T12:44:13.592Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.408 34.548 1499.7501 12:43:54.39M 2015-11-01T12:44:13.798Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.408 34.548 1499.7494 12:43:54.59M 2015-11-01T12:44:14.017Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.408 34.548 1499.7487 12:43:54.79M 2015-11-01T12:44:14.202Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.407 34.548 1499.7480 12:43:55.03M 2015-11-01T12:44:14.407Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.403 34.544 1499.7437 12:43:55.21M 2015-11-01T12:44:14.612Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.403 34.543 1499.7423 12:43:55.41M 2015-11-01T12:44:14.812Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.410 34.550 1499.7509 12:43:55.61M 2015-11-01T12:44:15.017Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.411 34.551 1499.7515 12:43:55.81M 2015-11-01T12:44:15.217Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.408 34.548 1499.7482 12:43:56.02M 2015-11-01T12:44:15.422Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.407 34.547 1499.7471 12:43:56.22M 2015-11-01T12:44:15.622Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.406 34.547 1499.7460 12:43:56.42M 2015-11-01T12:44:15.827Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.405 34.546 1499.7457 12:43:56.62M 2015-11-01T12:44:16.027Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.405 34.545 1499.7460 12:43:56.82M 2015-11-01T12:44:16.232Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.405 34.545 1499.7461 12:43:57.04M 2015-11-01T12:44:16.437Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.405 34.546 1499.7467 12:43:57.24M 2015-11-01T12:44:16.642Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.407 34.547 1499.7495 12:43:57.44M 2015-11-01T12:44:16.842Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.408 34.548 1499.7504 12:43:57.64M 2015-11-01T12:44:17.042Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.409 34.548 1499.7515 12:43:57.83M 2015-11-01T12:44:17.247Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.402 34.541 1499.7439 12:43:58.05M 2015-11-01T12:44:17.452Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.401 34.541 1499.7430 12:43:58.25M 2015-11-01T12:44:17.657Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.405 34.545 1499.7474 12:43:58.45M 2015-11-01T12:44:17.876Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.406 34.546 1499.7485 12:43:58.65M 2015-11-01T12:44:18.062Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.406 34.545 1499.7491 12:43:58.85M 2015-11-01T12:44:18.267Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.405 34.544 1499.7485 12:43:59.07M 2015-11-01T12:44:18.482Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.405 34.544 1499.7476 12:43:59.27M 2015-11-01T12:44:18.672Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.404 34.543 1499.7473 12:43:59.48M 2015-11-01T12:44:18.872Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.403 34.542 1499.7461 12:43:59.67M 2015-11-01T12:44:19.077Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.404 34.543 1499.7476 12:43:59.86M 2015-11-01T12:44:19.282Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.405 34.544 1499.7466 12:44:00.09M 2015-11-01T12:44:19.482Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.401 34.541 1499.7418 12:44:00.28M 2015-11-01T12:44:19.682Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.400 34.540 1499.7404 12:44:00.48M 2015-11-01T12:44:19.887Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.399 34.540 1499.7397 12:44:00.68M 2015-11-01T12:44:20.095Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.399 34.539 1499.7390 12:44:00.88M 2015-11-01T12:44:20.292Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.398 34.538 1499.7375 12:44:01.10M 2015-11-01T12:44:20.497Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.402 34.543 1499.7417 12:44:01.30M 2015-11-01T12:44:20.702Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.414 34.554 1499.7540 12:44:01.50M 2015-11-01T12:44:20.902Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.413 34.553 1499.7523 12:44:01.70M 2015-11-01T12:44:21.102Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.412 34.553 1499.7511 12:44:01.90M 2015-11-01T12:44:21.307Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.411 34.553 1499.7495 12:44:02.11M 2015-11-01T12:44:21.512Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.410 34.552 1499.7478 12:44:02.31M 2015-11-01T12:44:21.717Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.410 34.552 1499.7471 12:44:02.51M 2015-11-01T12:44:21.917Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.410 34.552 1499.7472 12:44:02.71M 2015-11-01T12:44:22.123Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.410 34.552 1499.7468 12:44:02.91M 2015-11-01T12:44:22.327Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.410 34.552 1499.7478 12:44:03.13M 2015-11-01T12:44:22.527Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.410 34.552 1499.7482 12:44:03.33M 2015-11-01T12:44:22.732Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.411 34.553 1499.7499 12:44:03.53M 2015-11-01T12:44:22.947Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.412 34.553 1499.7505 12:44:03.73M 2015-11-01T12:44:23.137Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.413 34.554 1499.7515 12:44:03.94M 2015-11-01T12:44:23.342Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.413 34.554 1499.7513 12:44:04.14M 2015-11-01T12:44:23.542Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.413 34.554 1499.7520 12:44:04.34M 2015-11-01T12:44:23.747Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.413 34.553 1499.7526 12:44:04.54M 2015-11-01T12:44:23.947Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.412 34.552 1499.7523 12:44:04.74M 2015-11-01T12:44:24.152Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.411 34.551 1499.7517 12:44:04.94M 2015-11-01T12:44:24.358Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.410 34.550 1499.7512 12:44:05.16M 2015-11-01T12:44:24.573Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.409 34.549 1499.7496 12:44:05.36M 2015-11-01T12:44:24.762Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.407 34.548 1499.7485 12:44:05.56M 2015-11-01T12:44:24.962Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.407 34.547 1499.7482 12:44:05.76M 2015-11-01T12:44:25.167Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.408 34.548 1499.7484 12:44:05.95M 2015-11-01T12:44:25.372Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.408 34.548 1499.7489 12:44:06.17M 2015-11-01T12:44:25.578Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.407 34.548 1499.7482 12:44:06.37M 2015-11-01T12:44:25.778Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.407 34.547 1499.7472 12:44:06.57M 2015-11-01T12:44:25.977Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.403 34.544 1499.7428 12:44:06.77M 2015-11-01T12:44:26.182Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.404 34.544 1499.7423 12:44:06.97M 2015-11-01T12:44:26.382Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.404 34.545 1499.7419 12:44:07.19M 2015-11-01T12:44:26.587Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.404 34.545 1499.7422 12:44:07.39M 2015-11-01T12:44:26.792Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.404 34.545 1499.7411 12:44:07.59M 2015-11-01T12:44:26.992Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.404 34.545 1499.7412 12:44:07.78M 2015-11-01T12:44:27.199Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.405 34.546 1499.7423 12:44:08.01M 2015-11-01T12:44:27.418Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.406 34.547 1499.7440 12:44:08.20M 2015-11-01T12:44:27.603Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.406 34.547 1499.7445 12:44:08.42M 2015-11-01T12:44:27.808Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.407 34.548 1499.7457 12:44:08.60M 2015-11-01T12:44:28.008Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.409 34.550 1499.7472 12:44:08.80M 2015-11-01T12:44:28.213Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.409 34.550 1499.7477 12:44:09.02M 2015-11-01T12:44:28.418Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.409 34.550 1499.7473 12:44:09.22M 2015-11-01T12:44:28.618Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.410 34.551 1499.7490 12:44:09.42M 2015-11-01T12:44:28.823Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.411 34.551 1499.7500 12:44:09.62M 2015-11-01T12:44:29.023Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.412 34.552 1499.7517 12:44:09.82M 2015-11-01T12:44:29.228Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.412 34.552 1499.7526 12:44:10.03M 2015-11-01T12:44:29.433Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.412 34.552 1499.7535 12:44:10.23M 2015-11-01T12:44:29.633Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.412 34.552 1499.7538 12:44:10.43M 2015-11-01T12:44:29.841Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.412 34.552 1499.7534 12:44:10.63M 2015-11-01T12:44:30.038Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.412 34.552 1499.7529 12:44:10.83M 2015-11-01T12:44:30.243Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.411 34.551 1499.7515 12:44:11.05M 2015-11-01T12:44:30.448Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.411 34.551 1499.7505 12:44:11.25M 2015-11-01T12:44:30.648Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.410 34.551 1499.7500 12:44:11.45M 2015-11-01T12:44:30.853Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.409 34.550 1499.7488 12:44:11.64M 2015-11-01T12:44:31.053Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.408 34.549 1499.7483 12:44:11.84M 2015-11-01T12:44:31.258Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.407 34.548 1499.7466 12:44:12.06M 2015-11-01T12:44:31.463Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.405 34.546 1499.7434 12:44:12.26M 2015-11-01T12:44:31.668Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.405 34.546 1499.7434 12:44:12.46M 2015-11-01T12:44:31.883Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.411 34.552 1499.7500 12:44:12.66M 2015-11-01T12:44:32.073Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.411 34.552 1499.7495 12:44:12.88M 2015-11-01T12:44:32.273Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.411 34.552 1499.7501 12:44:13.08M 2015-11-01T12:44:32.478Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.411 34.553 1499.7493 12:44:13.28M 2015-11-01T12:44:32.678Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.411 34.553 1499.7498 12:44:13.48M 2015-11-01T12:44:32.883Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.411 34.553 1499.7501 12:44:13.67M 2015-11-01T12:44:33.113Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.412 34.553 1499.7505 12:44:13.87M 2015-11-01T12:44:33.288Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.412 34.554 1499.7515 12:44:14.09M 2015-11-01T12:44:33.493Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.411 34.553 1499.7507 12:44:14.29M 2015-11-01T12:44:33.693Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.410 34.552 1499.7487 12:44:14.49M 2015-11-01T12:44:33.898Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.409 34.552 1499.7473 12:44:14.69M 2015-11-01T12:44:34.103Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.409 34.551 1499.7463 12:44:14.89M 2015-11-01T12:44:34.303Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.408 34.551 1499.7460 12:44:15.11M 2015-11-01T12:44:34.508Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.408 34.550 1499.7456 12:44:15.31M 2015-11-01T12:44:34.708Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.407 34.549 1499.7451 12:44:15.51M 2015-11-01T12:44:34.913Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.406 34.548 1499.7437 12:44:15.71M 2015-11-01T12:44:35.113Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.409 34.551 1499.7469 12:44:15.91M 2015-11-01T12:44:35.320Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.410 34.552 1499.7468 12:44:16.12M 2015-11-01T12:44:35.523Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.410 34.552 1499.7468 12:44:16.32M 2015-11-01T12:44:35.728Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.410 34.552 1499.7449 12:44:16.52M 2015-11-01T12:44:35.928Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.410 34.552 1499.7441 12:44:16.72M 2015-11-01T12:44:36.133Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.409 34.552 1499.7434 12:44:16.92M 2015-11-01T12:44:36.348Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.409 34.551 1499.7438 12:44:17.14M 2015-11-01T12:44:36.538Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.409 34.551 1499.7445 12:44:17.35M 2015-11-01T12:44:36.743Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.409 34.550 1499.7443 12:44:17.54M 2015-11-01T12:44:36.943Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.417 34.559 1499.7538 12:44:17.74M 2015-11-01T12:44:37.143Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.418 34.559 1499.7548 12:44:17.94M 2015-11-01T12:44:37.348Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.417 34.558 1499.7533 12:44:18.15M 2015-11-01T12:44:37.553Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.416 34.557 1499.7526 12:44:18.35M 2015-11-01T12:44:37.753Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.415 34.556 1499.7507 12:44:18.55M 2015-11-01T12:44:37.958Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.414 34.556 1499.7500 12:44:18.75M 2015-11-01T12:44:38.163Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.414 34.555 1499.7507 12:44:18.95M 2015-11-01T12:44:38.363Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.407 34.550 1499.7390 12:44:19.17M 2015-11-01T12:44:38.568Z|I-OCEAN7-304-XXXX| 25.27 12.901 40.406 34.550 1499.7373 12:44:19.37M 2015-11-01T12:44:38.768Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.405 34.549 1499.7356 12:44:19.57M 2015-11-01T12:44:38.973Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.405 34.549 1499.7346 12:44:19.76M 2015-11-01T12:44:39.178Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.404 34.548 1499.7344 12:44:19.96M 2015-11-01T12:44:39.383Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.404 34.548 1499.7351 12:44:20.18M 2015-11-01T12:44:39.583Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.404 34.548 1499.7343 12:44:20.38M 2015-11-01T12:44:39.783Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.403 34.547 1499.7332 12:44:20.58M 2015-11-01T12:44:39.988Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.403 34.547 1499.7346 12:44:20.78M 2015-11-01T12:44:40.193Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.404 34.547 1499.7356 12:44:21.00M 2015-11-01T12:44:40.393Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.404 34.547 1499.7369 12:44:21.20M 2015-11-01T12:44:40.593Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.404 34.547 1499.7380 12:44:21.40M 2015-11-01T12:44:40.818Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.404 34.547 1499.7396 12:44:21.59M 2015-11-01T12:44:41.003Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.405 34.547 1499.7413 12:44:21.81M 2015-11-01T12:44:41.208Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.403 34.545 1499.7407 12:44:22.01M 2015-11-01T12:44:41.408Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.406 34.547 1499.7445 12:44:22.21M 2015-11-01T12:44:41.613Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.405 34.546 1499.7438 12:44:22.41M 2015-11-01T12:44:41.818Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.404 34.545 1499.7427 12:44:22.61M 2015-11-01T12:44:42.018Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.404 34.545 1499.7430 12:44:22.81M 2015-11-01T12:44:42.223Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.403 34.544 1499.7423 12:44:23.03M 2015-11-01T12:44:42.423Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.403 34.544 1499.7411 12:44:23.23M 2015-11-01T12:44:42.628Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.402 34.544 1499.7404 12:44:23.43M 2015-11-01T12:44:42.828Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.402 34.543 1499.7402 12:44:23.63M 2015-11-01T12:44:43.035Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.401 34.542 1499.7396 12:44:23.82M 2015-11-01T12:44:43.238Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.400 34.542 1499.7393 12:44:24.04M 2015-11-01T12:44:43.438Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.400 34.542 1499.7380 12:44:24.24M 2015-11-01T12:44:43.643Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.400 34.542 1499.7379 12:44:24.44M 2015-11-01T12:44:43.843Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.401 34.542 1499.7385 12:44:24.64M 2015-11-01T12:44:44.048Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.400 34.542 1499.7382 12:44:24.84M 2015-11-01T12:44:44.248Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.404 34.546 1499.7428 12:44:25.06M 2015-11-01T12:44:44.453Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.405 34.547 1499.7439 12:44:25.25M 2015-11-01T12:44:44.658Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.407 34.548 1499.7458 12:44:25.46M 2015-11-01T12:44:44.863Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.408 34.549 1499.7466 12:44:25.66M 2015-11-01T12:44:45.063Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.409 34.550 1499.7473 12:44:25.85M 2015-11-01T12:44:45.283Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.409 34.551 1499.7476 12:44:26.07M 2015-11-01T12:44:45.473Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.411 34.552 1499.7498 12:44:26.29M 2015-11-01T12:44:45.673Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.410 34.551 1499.7485 12:44:26.47M 2015-11-01T12:44:45.876Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.409 34.550 1499.7477 12:44:26.67M 2015-11-01T12:44:46.079Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.408 34.549 1499.7450 12:44:26.87M 2015-11-01T12:44:46.285Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.406 34.548 1499.7422 12:44:27.09M 2015-11-01T12:44:46.483Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.402 34.544 1499.7374 12:44:27.29M 2015-11-01T12:44:46.688Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.408 34.550 1499.7449 12:44:27.48M 2015-11-01T12:44:46.893Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.409 34.551 1499.7458 12:44:27.68M 2015-11-01T12:44:47.093Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.410 34.552 1499.7458 12:44:27.88M 2015-11-01T12:44:47.298Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.410 34.552 1499.7450 12:44:28.10M 2015-11-01T12:44:47.498Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.410 34.552 1499.7451 12:44:28.30M 2015-11-01T12:44:47.703Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.410 34.552 1499.7458 12:44:28.50M 2015-11-01T12:44:47.904Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.410 34.553 1499.7461 12:44:28.70M 2015-11-01T12:44:48.108Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.402 34.544 1499.7363 12:44:28.90M 2015-11-01T12:44:48.308Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.400 34.543 1499.7352 12:44:29.12M 2015-11-01T12:44:48.516Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.398 34.541 1499.7334 12:44:29.31M 2015-11-01T12:44:48.719Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.397 34.539 1499.7311 12:44:29.51M 2015-11-01T12:44:48.923Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.397 34.539 1499.7316 12:44:29.71M 2015-11-01T12:44:49.124Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.397 34.538 1499.7333 12:44:29.91M 2015-11-01T12:44:49.328Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.397 34.539 1499.7335 12:44:30.13M 2015-11-01T12:44:49.533Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.398 34.539 1499.7345 12:44:30.33M 2015-11-01T12:44:49.748Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.400 34.542 1499.7373 12:44:30.53M 2015-11-01T12:44:49.938Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.407 34.549 1499.7450 12:44:30.75M 2015-11-01T12:44:50.139Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.409 34.550 1499.7460 12:44:30.93M 2015-11-01T12:44:50.344Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.409 34.551 1499.7468 12:44:31.15M 2015-11-01T12:44:50.544Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.410 34.551 1499.7471 12:44:31.35M 2015-11-01T12:44:50.749Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.410 34.552 1499.7471 12:44:31.54M 2015-11-01T12:44:50.949Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.410 34.552 1499.7479 12:44:31.74M 2015-11-01T12:44:51.154Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.416 34.558 1499.7546 12:44:31.94M 2015-11-01T12:44:51.359Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.416 34.558 1499.7543 12:44:32.16M 2015-11-01T12:44:51.564Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.408 34.550 1499.7448 12:44:32.36M 2015-11-01T12:44:51.764Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.406 34.549 1499.7430 12:44:32.56M 2015-11-01T12:44:51.969Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.405 34.547 1499.7415 12:44:32.76M 2015-11-01T12:44:52.169Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.405 34.547 1499.7406 12:44:32.96M 2015-11-01T12:44:52.374Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.406 34.548 1499.7421 12:44:33.18M 2015-11-01T12:44:52.574Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.407 34.549 1499.7426 12:44:33.37M 2015-11-01T12:44:52.779Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.408 34.550 1499.7433 12:44:33.57M 2015-11-01T12:44:52.984Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.408 34.550 1499.7444 12:44:33.77M 2015-11-01T12:44:53.184Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.409 34.551 1499.7455 12:44:33.97M 2015-11-01T12:44:53.389Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.411 34.553 1499.7471 12:44:34.19M 2015-11-01T12:44:53.589Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.412 34.554 1499.7494 12:44:34.39M 2015-11-01T12:44:53.794Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.413 34.554 1499.7509 12:44:34.59M 2015-11-01T12:44:53.999Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.414 34.555 1499.7518 12:44:34.79M 2015-11-01T12:44:54.219Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.411 34.552 1499.7498 12:44:35.01M 2015-11-01T12:44:54.404Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.411 34.551 1499.7502 12:44:35.22M 2015-11-01T12:44:54.604Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.410 34.550 1499.7502 12:44:35.41M 2015-11-01T12:44:54.809Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.408 34.548 1499.7480 12:44:35.60M 2015-11-01T12:44:55.014Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.408 34.548 1499.7478 12:44:35.80M 2015-11-01T12:44:55.214Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.408 34.548 1499.7482 12:44:36.02M 2015-11-01T12:44:55.419Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.408 34.547 1499.7488 12:44:36.22M 2015-11-01T12:44:55.624Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.407 34.547 1499.7488 12:44:36.42M 2015-11-01T12:44:55.824Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.410 34.549 1499.7534 12:44:36.62M 2015-11-01T12:44:56.029Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.411 34.550 1499.7545 12:44:36.82M 2015-11-01T12:44:56.234Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.411 34.550 1499.7559 12:44:37.04M 2015-11-01T12:44:56.434Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.412 34.551 1499.7559 12:44:37.24M 2015-11-01T12:44:56.639Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.410 34.549 1499.7532 12:44:37.44M 2015-11-01T12:44:56.839Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.409 34.549 1499.7516 12:44:37.64M 2015-11-01T12:44:57.044Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.409 34.548 1499.7510 12:44:37.83M 2015-11-01T12:44:57.244Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.408 34.548 1499.7500 12:44:38.05M 2015-11-01T12:44:57.449Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.407 34.547 1499.7487 12:44:38.25M 2015-11-01T12:44:57.649Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.406 34.546 1499.7468 12:44:38.45M 2015-11-01T12:44:57.854Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.405 34.545 1499.7444 12:44:38.65M 2015-11-01T12:44:58.054Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.404 34.544 1499.7435 12:44:38.85M 2015-11-01T12:44:58.259Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.404 34.545 1499.7443 12:44:39.07M 2015-11-01T12:44:58.464Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.405 34.546 1499.7462 12:44:39.26M 2015-11-01T12:44:58.684Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.406 34.546 1499.7472 12:44:39.47M 2015-11-01T12:44:58.869Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.402 34.543 1499.7428 12:44:39.68M 2015-11-01T12:44:59.074Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.402 34.542 1499.7424 12:44:39.86M 2015-11-01T12:44:59.274Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.401 34.542 1499.7416 12:44:40.08M 2015-11-01T12:44:59.479Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.402 34.542 1499.7415 12:44:40.28M 2015-11-01T12:44:59.679Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.401 34.542 1499.7401 12:44:40.48M 2015-11-01T12:44:59.884Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.400 34.541 1499.7396 12:44:40.68M 2015-11-01T12:45:00.089Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.399 34.540 1499.7389 12:44:40.88M 2015-11-01T12:45:00.289Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.399 34.540 1499.7373 12:44:41.10M 2015-11-01T12:45:00.494Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.394 34.535 1499.7308 12:44:41.30M 2015-11-01T12:45:00.699Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.393 34.535 1499.7307 12:44:41.50M 2015-11-01T12:45:00.899Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.393 34.535 1499.7299 12:44:41.69M 2015-11-01T12:45:01.104Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.391 34.534 1499.7278 12:44:41.89M 2015-11-01T12:45:01.309Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.391 34.534 1499.7261 12:44:42.11M 2015-11-01T12:45:01.509Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.389 34.532 1499.7235 12:44:42.31M 2015-11-01T12:45:01.714Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.387 34.530 1499.7201 12:44:42.51M 2015-11-01T12:45:01.914Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.385 34.529 1499.7183 12:44:42.71M 2015-11-01T12:45:02.121Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.385 34.529 1499.7164 12:44:42.91M 2015-11-01T12:45:02.325Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.385 34.528 1499.7169 12:44:43.13M 2015-11-01T12:45:02.524Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.387 34.530 1499.7192 12:44:43.33M 2015-11-01T12:45:02.726Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.387 34.531 1499.7202 12:44:43.53M 2015-11-01T12:45:02.929Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.388 34.532 1499.7203 12:44:43.72M 2015-11-01T12:45:03.149Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.389 34.533 1499.7211 12:44:43.92M 2015-11-01T12:45:03.339Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.391 34.535 1499.7223 12:44:44.16M 2015-11-01T12:45:03.544Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.392 34.535 1499.7239 12:44:44.34M 2015-11-01T12:45:03.744Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.398 34.542 1499.7317 12:44:44.54M 2015-11-01T12:45:03.944Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.395 34.539 1499.7281 12:44:44.74M 2015-11-01T12:45:04.155Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.395 34.538 1499.7284 12:44:44.94M 2015-11-01T12:45:04.354Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.395 34.538 1499.7289 12:44:45.16M 2015-11-01T12:45:04.554Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.394 34.537 1499.7281 12:44:45.36M 2015-11-01T12:45:04.761Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.394 34.537 1499.7272 12:44:45.56M 2015-11-01T12:45:04.961Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.392 34.535 1499.7266 12:44:45.75M 2015-11-01T12:45:05.164Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.391 34.534 1499.7256 12:44:45.95M 2015-11-01T12:45:05.369Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.390 34.533 1499.7242 12:44:46.17M 2015-11-01T12:45:05.569Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.391 34.533 1499.7256 12:44:46.37M 2015-11-01T12:45:05.774Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.391 34.533 1499.7256 12:44:46.57M 2015-11-01T12:45:05.974Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.390 34.533 1499.7252 12:44:46.77M 2015-11-01T12:45:06.179Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.390 34.532 1499.7258 12:44:46.97M 2015-11-01T12:45:06.384Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.391 34.533 1499.7260 12:44:47.19M 2015-11-01T12:45:06.584Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.390 34.533 1499.7244 12:44:47.39M 2015-11-01T12:45:06.789Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.392 34.535 1499.7264 12:44:47.58M 2015-11-01T12:45:06.994Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.393 34.536 1499.7277 12:44:47.78M 2015-11-01T12:45:07.194Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.395 34.537 1499.7296 12:44:48.00M 2015-11-01T12:45:07.401Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.394 34.537 1499.7280 12:44:48.20M 2015-11-01T12:45:07.619Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.393 34.535 1499.7277 12:44:48.40M 2015-11-01T12:45:07.799Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.392 34.534 1499.7267 12:44:48.62M 2015-11-01T12:45:08.004Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.392 34.535 1499.7261 12:44:48.80M 2015-11-01T12:45:08.204Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.392 34.534 1499.7252 12:44:49.02M 2015-11-01T12:45:08.409Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.391 34.534 1499.7242 12:44:49.21M 2015-11-01T12:45:08.614Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.390 34.533 1499.7225 12:44:49.41M 2015-11-01T12:45:08.814Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.389 34.532 1499.7211 12:44:49.61M 2015-11-01T12:45:09.024Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.388 34.531 1499.7201 12:44:49.81M 2015-11-01T12:45:09.224Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.388 34.531 1499.7218 12:44:50.03M 2015-11-01T12:45:09.429Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.387 34.530 1499.7205 12:44:50.23M 2015-11-01T12:45:09.629Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.386 34.529 1499.7203 12:44:50.43M 2015-11-01T12:45:09.834Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.385 34.528 1499.7190 12:44:50.63M 2015-11-01T12:45:10.034Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.383 34.526 1499.7167 12:44:50.83M 2015-11-01T12:45:10.239Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.384 34.527 1499.7186 12:44:51.05M 2015-11-01T12:45:10.439Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.386 34.529 1499.7213 12:44:51.25M 2015-11-01T12:45:10.644Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.387 34.530 1499.7220 12:44:51.44M 2015-11-01T12:45:10.849Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.389 34.531 1499.7231 12:44:51.65M 2015-11-01T12:45:11.054Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.391 34.533 1499.7267 12:44:51.84M 2015-11-01T12:45:11.255Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.394 34.536 1499.7301 12:44:52.06M 2015-11-01T12:45:11.460Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.394 34.536 1499.7307 12:44:52.26M 2015-11-01T12:45:11.659Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.389 34.532 1499.7261 12:44:52.46M 2015-11-01T12:45:11.864Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.388 34.530 1499.7255 12:44:52.66M 2015-11-01T12:45:12.085Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.387 34.529 1499.7246 12:44:52.86M 2015-11-01T12:45:12.269Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.389 34.531 1499.7262 12:44:53.10M 2015-11-01T12:45:12.474Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.390 34.532 1499.7269 12:44:53.27M 2015-11-01T12:45:12.674Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.390 34.532 1499.7272 12:44:53.47M 2015-11-01T12:45:12.882Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.398 34.540 1499.7358 12:44:53.67M 2015-11-01T12:45:13.085Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.398 34.540 1499.7369 12:44:53.87M 2015-11-01T12:45:13.290Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.399 34.541 1499.7379 12:44:54.09M 2015-11-01T12:45:13.490Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.399 34.541 1499.7373 12:44:54.29M 2015-11-01T12:45:13.710Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.399 34.541 1499.7368 12:44:54.49M 2015-11-01T12:45:13.895Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.399 34.541 1499.7369 12:44:54.69M 2015-11-01T12:45:14.100Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.399 34.541 1499.7362 12:44:54.89M 2015-11-01T12:45:14.300Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.399 34.541 1499.7347 12:44:55.11M 2015-11-01T12:45:14.505Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.399 34.541 1499.7350 12:44:55.30M 2015-11-01T12:45:14.705Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.394 34.536 1499.7301 12:44:55.50M 2015-11-01T12:45:14.910Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.394 34.536 1499.7295 12:44:55.70M 2015-11-01T12:45:15.110Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.394 34.536 1499.7292 12:44:55.90M 2015-11-01T12:45:15.315Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.394 34.536 1499.7288 12:44:56.12M 2015-11-01T12:45:15.522Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.393 34.536 1499.7268 12:44:56.32M 2015-11-01T12:45:15.720Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.398 34.540 1499.7328 12:44:56.52M 2015-11-01T12:45:15.925Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.398 34.540 1499.7334 12:44:56.72M 2015-11-01T12:45:16.130Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.398 34.541 1499.7327 12:44:56.92M 2015-11-01T12:45:16.330Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.399 34.542 1499.7333 12:44:57.14M 2015-11-01T12:45:16.550Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.399 34.540 1499.7385 12:44:57.34M 2015-11-01T12:45:16.740Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.399 34.539 1499.7384 12:44:57.55M 2015-11-01T12:45:16.940Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.399 34.538 1499.7396 12:44:57.73M 2015-11-01T12:45:17.145Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.397 34.537 1499.7394 12:44:57.93M 2015-11-01T12:45:17.345Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.397 34.536 1499.7394 12:44:58.15M 2015-11-01T12:45:17.550Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.397 34.536 1499.7396 12:44:58.35M 2015-11-01T12:45:17.750Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.398 34.537 1499.7410 12:44:58.55M 2015-11-01T12:45:17.955Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.398 34.537 1499.7418 12:44:58.75M 2015-11-01T12:45:18.160Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.398 34.537 1499.7418 12:44:58.95M 2015-11-01T12:45:18.361Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.399 34.538 1499.7423 12:44:59.17M 2015-11-01T12:45:18.565Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.400 34.540 1499.7437 12:44:59.37M 2015-11-01T12:45:18.765Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.398 34.537 1499.7410 12:44:59.56M 2015-11-01T12:45:18.970Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.397 34.537 1499.7402 12:44:59.76M 2015-11-01T12:45:19.175Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.397 34.536 1499.7396 12:44:59.96M 2015-11-01T12:45:19.375Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.395 34.535 1499.7378 12:45:00.18M 2015-11-01T12:45:19.580Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.394 34.534 1499.7350 12:45:00.38M 2015-11-01T12:45:19.780Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.396 34.536 1499.7358 12:45:00.58M 2015-11-01T12:45:19.985Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.396 34.537 1499.7368 12:45:00.78M 2015-11-01T12:45:20.185Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.397 34.538 1499.7377 12:45:01.98M 2015-11-01T12:45:20.390Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.400 34.540 1499.7404 12:45:01.19M 2015-11-01T12:45:20.595Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.400 34.541 1499.7401 12:45:01.40M 2015-11-01T12:45:20.795Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.400 34.541 1499.7393 12:45:01.59M 2015-11-01T12:45:21.015Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.401 34.542 1499.7394 12:45:01.79M 2015-11-01T12:45:21.205Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.401 34.542 1499.7400 12:45:02.03M 2015-11-01T12:45:21.405Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.398 34.539 1499.7365 12:45:02.21M 2015-11-01T12:45:21.610Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.398 34.539 1499.7363 12:45:02.41M 2015-11-01T12:45:21.810Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.398 34.539 1499.7363 12:45:02.61M 2015-11-01T12:45:22.015Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.398 34.540 1499.7368 12:45:02.81M 2015-11-01T12:45:22.220Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.398 34.540 1499.7361 12:45:03.03M 2015-11-01T12:45:22.420Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.396 34.538 1499.7333 12:45:03.23M 2015-11-01T12:45:22.625Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.396 34.538 1499.7327 12:45:03.42M 2015-11-01T12:45:22.825Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.396 34.537 1499.7316 12:45:03.62M 2015-11-01T12:45:23.030Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.396 34.538 1499.7327 12:45:03.82M 2015-11-01T12:45:23.230Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.396 34.537 1499.7325 12:45:04.04M 2015-11-01T12:45:23.440Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.401 34.542 1499.7380 12:45:04.24M 2015-11-01T12:45:23.640Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.402 34.543 1499.7395 12:45:04.44M 2015-11-01T12:45:23.840Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.402 34.543 1499.7396 12:45:04.64M 2015-11-01T12:45:24.045Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.401 34.542 1499.7390 12:45:04.84M 2015-11-01T12:45:24.250Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.400 34.541 1499.7380 12:45:05.06M 2015-11-01T12:45:24.450Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.400 34.541 1499.7366 12:45:05.26M 2015-11-01T12:45:24.655Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.399 34.540 1499.7355 12:45:05.45M 2015-11-01T12:45:24.860Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.402 34.544 1499.7405 12:45:05.65M 2015-11-01T12:45:25.060Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.399 34.541 1499.7371 12:45:05.85M 2015-11-01T12:45:25.265Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.398 34.540 1499.7361 12:45:06.07M 2015-11-01T12:45:25.485Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.397 34.539 1499.7358 12:45:06.27M 2015-11-01T12:45:25.670Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.396 34.537 1499.7345 12:45:06.49M 2015-11-01T12:45:25.875Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.396 34.537 1499.7349 12:45:06.67M 2015-11-01T12:45:26.075Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.395 34.537 1499.7341 12:45:06.87M 2015-11-01T12:45:26.281Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.395 34.537 1499.7339 12:45:07.09M 2015-11-01T12:45:26.480Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.395 34.537 1499.7335 12:45:07.28M 2015-11-01T12:45:26.685Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.396 34.537 1499.7346 12:45:07.48M 2015-11-01T12:45:26.890Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.397 34.538 1499.7363 12:45:07.68M 2015-11-01T12:45:27.090Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.398 34.539 1499.7375 12:45:07.88M 2015-11-01T12:45:27.295Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.398 34.539 1499.7383 12:45:08.10M 2015-11-01T12:45:27.495Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.399 34.540 1499.7394 12:45:08.30M 2015-11-01T12:45:27.700Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.400 34.540 1499.7400 12:45:08.50M 2015-11-01T12:45:27.900Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.400 34.541 1499.7402 12:45:08.70M 2015-11-01T12:45:28.105Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.400 34.541 1499.7399 12:45:08.90M 2015-11-01T12:45:28.310Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.400 34.541 1499.7385 12:45:09.12M 2015-11-01T12:45:28.516Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.399 34.540 1499.7382 12:45:09.32M 2015-11-01T12:45:28.715Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.398 34.539 1499.7367 12:45:09.52M 2015-11-01T12:45:28.921Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.398 34.539 1499.7358 12:45:09.71M 2015-11-01T12:45:29.125Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.402 34.543 1499.7399 12:45:09.91M 2015-11-01T12:45:29.325Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.401 34.543 1499.7395 12:45:10.13M 2015-11-01T12:45:29.525Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.401 34.542 1499.7384 12:45:10.33M 2015-11-01T12:45:29.730Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.401 34.542 1499.7382 12:45:10.53M 2015-11-01T12:45:29.950Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.400 34.542 1499.7373 12:45:10.73M 2015-11-01T12:45:30.135Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.400 34.541 1499.7365 12:45:10.94M 2015-11-01T12:45:30.340Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.400 34.541 1499.7360 12:45:11.15M 2015-11-01T12:45:30.545Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.399 34.541 1499.7350 12:45:11.35M 2015-11-01T12:45:30.756Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.398 34.540 1499.7335 12:45:11.54M 2015-11-01T12:45:30.950Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.399 34.541 1499.7338 12:45:11.74M 2015-11-01T12:45:31.150Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.399 34.541 1499.7333 12:45:11.94M 2015-11-01T12:45:31.355Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.399 34.542 1499.7332 12:45:12.16M 2015-11-01T12:45:31.555Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.399 34.542 1499.7328 12:45:12.36M 2015-11-01T12:45:31.760Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.400 34.543 1499.7338 12:45:12.56M 2015-11-01T12:45:31.965Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.401 34.544 1499.7350 12:45:12.76M 2015-11-01T12:45:32.165Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.402 34.544 1499.7356 12:45:12.96M 2015-11-01T12:45:32.370Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.406 34.548 1499.7401 12:45:13.18M 2015-11-01T12:45:32.575Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.406 34.548 1499.7411 12:45:13.38M 2015-11-01T12:45:32.775Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.406 34.549 1499.7419 12:45:13.58M 2015-11-01T12:45:32.980Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.407 34.549 1499.7422 12:45:13.77M 2015-11-01T12:45:33.180Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.400 34.543 1499.7354 12:45:13.97M 2015-11-01T12:45:33.385Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.400 34.542 1499.7345 12:45:14.19M 2015-11-01T12:45:33.585Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.399 34.541 1499.7334 12:45:14.39M 2015-11-01T12:45:33.790Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.398 34.540 1499.7335 12:45:14.59M 2015-11-01T12:45:33.995Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.398 34.539 1499.7339 12:45:14.79M 2015-11-01T12:45:34.200Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.398 34.539 1499.7347 12:45:15.01M 2015-11-01T12:45:34.415Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.398 34.539 1499.7354 12:45:15.21M 2015-11-01T12:45:34.605Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.397 34.539 1499.7352 12:45:15.42M 2015-11-01T12:45:34.805Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.397 34.538 1499.7362 12:45:15.60M 2015-11-01T12:45:35.010Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.398 34.538 1499.7372 12:45:15.80M 2015-11-01T12:45:35.210Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.397 34.538 1499.7363 12:45:16.02M 2015-11-01T12:45:35.416Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.397 34.539 1499.7356 12:45:16.22M 2015-11-01T12:45:35.620Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.402 34.543 1499.7405 12:45:16.42M 2015-11-01T12:45:35.820Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.402 34.543 1499.7402 12:45:16.62M 2015-11-01T12:45:36.025Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.402 34.543 1499.7400 12:45:16.82M 2015-11-01T12:45:36.230Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.402 34.543 1499.7407 12:45:17.04M 2015-11-01T12:45:36.430Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.403 34.543 1499.7432 12:45:17.24M 2015-11-01T12:45:36.631Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.404 34.544 1499.7445 12:45:17.43M 2015-11-01T12:45:36.835Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.404 34.545 1499.7443 12:45:17.63M 2015-11-01T12:45:37.041Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.406 34.546 1499.7451 12:45:17.83M 2015-11-01T12:45:37.241Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.406 34.547 1499.7455 12:45:18.05M 2015-11-01T12:45:37.446Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.407 34.547 1499.7468 12:45:18.25M 2015-11-01T12:45:37.651Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.407 34.547 1499.7465 12:45:18.45M 2015-11-01T12:45:37.851Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.406 34.547 1499.7457 12:45:18.65M 2015-11-01T12:45:38.056Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.406 34.547 1499.7460 12:45:18.85M 2015-11-01T12:45:38.256Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.406 34.547 1499.7462 12:45:19.07M 2015-11-01T12:45:38.466Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.406 34.546 1499.7471 12:45:19.26M 2015-11-01T12:45:38.666Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.406 34.546 1499.7482 12:45:19.47M 2015-11-01T12:45:38.903Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.406 34.546 1499.7473 12:45:19.66M 2015-11-01T12:45:39.071Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.407 34.547 1499.7484 12:45:19.88M 2015-11-01T12:45:39.271Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.405 34.545 1499.7466 12:45:20.08M 2015-11-01T12:45:39.476Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.405 34.546 1499.7458 12:45:20.28M 2015-11-01T12:45:39.681Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.405 34.546 1499.7452 12:45:20.48M 2015-11-01T12:45:39.881Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.405 34.546 1499.7454 12:45:20.68M 2015-11-01T12:45:40.086Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.405 34.546 1499.7456 12:45:20.88M 2015-11-01T12:45:40.286Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.406 34.546 1499.7462 12:45:21.09M 2015-11-01T12:45:40.491Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.403 34.543 1499.7427 12:45:21.29M 2015-11-01T12:45:40.696Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.403 34.543 1499.7426 12:45:21.49M 2015-11-01T12:45:40.896Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.402 34.543 1499.7427 12:45:21.69M 2015-11-01T12:45:41.101Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.403 34.543 1499.7435 12:45:21.89M 2015-11-01T12:45:41.306Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.398 34.539 1499.7380 12:45:22.11M 2015-11-01T12:45:41.506Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.401 34.542 1499.7401 12:45:22.31M 2015-11-01T12:45:41.711Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.402 34.543 1499.7411 12:45:22.51M 2015-11-01T12:45:41.916Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.402 34.543 1499.7427 12:45:22.71M 2015-11-01T12:45:42.116Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.403 34.544 1499.7424 12:45:22.91M 2015-11-01T12:45:42.316Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.403 34.544 1499.7434 12:45:23.13M 2015-11-01T12:45:42.521Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.404 34.545 1499.7434 12:45:23.32M 2015-11-01T12:45:42.726Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.404 34.545 1499.7438 12:45:23.52M 2015-11-01T12:45:42.931Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.404 34.545 1499.7437 12:45:23.72M 2015-11-01T12:45:43.131Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.404 34.544 1499.7440 12:45:23.92M 2015-11-01T12:45:43.351Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.403 34.543 1499.7423 12:45:24.14M 2015-11-01T12:45:43.536Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.402 34.542 1499.7417 12:45:24.36M 2015-11-01T12:45:43.741Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.401 34.541 1499.7413 12:45:24.54M 2015-11-01T12:45:43.946Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.407 34.547 1499.7483 12:45:24.74M 2015-11-01T12:45:44.146Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.407 34.547 1499.7479 12:45:24.94M 2015-11-01T12:45:44.351Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.408 34.548 1499.7479 12:45:25.16M 2015-11-01T12:45:44.551Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.408 34.548 1499.7478 12:45:25.36M 2015-11-01T12:45:44.756Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.408 34.548 1499.7478 12:45:25.55M 2015-11-01T12:45:44.956Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.409 34.549 1499.7494 12:45:25.75M 2015-11-01T12:45:45.161Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.409 34.549 1499.7505 12:45:25.95M 2015-11-01T12:45:45.361Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.410 34.550 1499.7520 12:45:26.17M 2015-11-01T12:45:45.566Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.410 34.550 1499.7521 12:45:26.37M 2015-11-01T12:45:45.771Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.410 34.549 1499.7512 12:45:26.57M 2015-11-01T12:45:45.971Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.410 34.550 1499.7506 12:45:26.77M 2015-11-01T12:45:46.176Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.410 34.550 1499.7499 12:45:26.97M 2015-11-01T12:45:46.381Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.410 34.550 1499.7495 12:45:27.18M 2015-11-01T12:45:46.581Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.410 34.551 1499.7499 12:45:27.38M 2015-11-01T12:45:46.786Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.411 34.551 1499.7502 12:45:27.58M 2015-11-01T12:45:46.986Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.410 34.550 1499.7513 12:45:27.78M 2015-11-01T12:45:47.191Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.410 34.550 1499.7524 12:45:28.00M 2015-11-01T12:45:47.397Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.410 34.550 1499.7528 12:45:28.20M 2015-11-01T12:45:47.596Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.410 34.549 1499.7533 12:45:28.40M 2015-11-01T12:45:47.816Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.409 34.548 1499.7520 12:45:28.60M 2015-11-01T12:45:48.006Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.408 34.547 1499.7507 12:45:28.81M 2015-11-01T12:45:48.206Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.406 34.545 1499.7489 12:45:29.02M 2015-11-01T12:45:48.406Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.405 34.544 1499.7482 12:45:29.21M 2015-11-01T12:45:48.611Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.405 34.544 1499.7495 12:45:29.41M 2015-11-01T12:45:48.816Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.406 34.545 1499.7502 12:45:29.61M 2015-11-01T12:45:49.016Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.406 34.545 1499.7516 12:45:29.81M 2015-11-01T12:45:49.221Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.408 34.546 1499.7532 12:45:30.03M 2015-11-01T12:45:49.426Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.409 34.547 1499.7546 12:45:30.23M 2015-11-01T12:45:49.626Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.408 34.546 1499.7539 12:45:30.43M 2015-11-01T12:45:49.831Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.407 34.545 1499.7531 12:45:30.63M 2015-11-01T12:45:50.031Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.408 34.547 1499.7542 12:45:30.83M 2015-11-01T12:45:50.238Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.409 34.547 1499.7550 12:45:31.04M 2015-11-01T12:45:50.441Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.409 34.547 1499.7560 12:45:31.25M 2015-11-01T12:45:50.641Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.409 34.547 1499.7562 12:45:31.44M 2015-11-01T12:45:50.846Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.409 34.548 1499.7556 12:45:31.64M 2015-11-01T12:45:51.046Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.410 34.548 1499.7556 12:45:31.84M 2015-11-01T12:45:51.251Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.411 34.549 1499.7563 12:45:32.06M 2015-11-01T12:45:51.456Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.411 34.549 1499.7565 12:45:32.26M 2015-11-01T12:45:51.656Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.410 34.548 1499.7555 12:45:32.46M 2015-11-01T12:45:51.873Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.409 34.548 1499.7549 12:45:32.66M 2015-11-01T12:45:52.066Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.409 34.547 1499.7533 12:45:32.86M 2015-11-01T12:45:52.286Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.408 34.545 1499.7563 12:45:33.08M 2015-11-01T12:45:52.471Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.407 34.544 1499.7554 12:45:33.29M 2015-11-01T12:45:52.671Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.406 34.543 1499.7538 12:45:33.47M 2015-11-01T12:45:52.878Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.406 34.543 1499.7527 12:45:33.67M 2015-11-01T12:45:53.081Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.406 34.544 1499.7517 12:45:33.87M 2015-11-01T12:45:53.286Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.407 34.544 1499.7532 12:45:34.09M 2015-11-01T12:45:53.486Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.408 34.546 1499.7542 12:45:34.29M 2015-11-01T12:45:53.686Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.409 34.546 1499.7549 12:45:34.49M 2015-11-01T12:45:53.891Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.409 34.547 1499.7546 12:45:34.69M 2015-11-01T12:45:54.096Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.409 34.547 1499.7539 12:45:34.89M 2015-11-01T12:45:54.296Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.410 34.548 1499.7539 12:45:35.10M 2015-11-01T12:45:54.501Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.409 34.548 1499.7527 12:45:35.30M 2015-11-01T12:45:54.701Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.409 34.548 1499.7516 12:45:35.50M 2015-11-01T12:45:54.906Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.408 34.548 1499.7500 12:45:35.70M 2015-11-01T12:45:55.111Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.409 34.549 1499.7505 12:45:35.90M 2015-11-01T12:45:55.311Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.409 34.549 1499.7495 12:45:36.12M 2015-11-01T12:45:55.511Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.409 34.549 1499.7485 12:45:36.32M 2015-11-01T12:45:55.716Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.408 34.549 1499.7478 12:45:36.52M 2015-11-01T12:45:55.924Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.408 34.548 1499.7485 12:45:36.72M 2015-11-01T12:45:56.126Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.408 34.548 1499.7487 12:45:36.92M 2015-11-01T12:45:56.326Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.408 34.548 1499.7485 12:45:37.14M 2015-11-01T12:45:56.531Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.408 34.548 1499.7482 12:45:37.33M 2015-11-01T12:45:56.751Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.408 34.548 1499.7487 12:45:37.53M 2015-11-01T12:45:56.936Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.408 34.549 1499.7498 12:45:37.75M 2015-11-01T12:45:57.136Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.409 34.549 1499.7507 12:45:37.93M 2015-11-01T12:45:57.345Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.410 34.550 1499.7512 12:45:38.15M 2015-11-01T12:45:57.546Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.410 34.550 1499.7520 12:45:38.35M 2015-11-01T12:45:57.746Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.410 34.550 1499.7517 12:45:38.55M 2015-11-01T12:45:57.952Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.410 34.550 1499.7521 12:45:38.75M 2015-11-01T12:45:58.152Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.410 34.550 1499.7510 12:45:38.95M 2015-11-01T12:45:58.357Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.410 34.550 1499.7509 12:45:39.16M 2015-11-01T12:45:58.562Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.411 34.551 1499.7520 12:45:39.36M 2015-11-01T12:45:58.762Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.409 34.549 1499.7504 12:45:39.56M 2015-11-01T12:45:58.967Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.408 34.549 1499.7493 12:45:39.76M 2015-11-01T12:45:59.167Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.410 34.551 1499.7511 12:45:39.96M 2015-11-01T12:45:59.372Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.411 34.551 1499.7526 12:45:40.18M 2015-11-01T12:45:59.576Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.411 34.551 1499.7518 12:45:40.38M 2015-11-01T12:45:59.797Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.410 34.551 1499.7505 12:45:40.58M 2015-11-01T12:45:59.982Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.409 34.550 1499.7501 12:45:40.77M 2015-11-01T12:46:00.186Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.409 34.549 1499.7496 12:45:41.98M 2015-11-01T12:46:00.391Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.408 34.548 1499.7493 12:45:41.19M 2015-11-01T12:46:00.591Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.407 34.548 1499.7477 12:45:41.40M 2015-11-01T12:46:00.791Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.407 34.547 1499.7469 12:45:41.59M 2015-11-01T12:46:00.999Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.406 34.547 1499.7450 12:45:41.79M 2015-11-01T12:46:01.217Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.405 34.546 1499.7443 12:45:42.01M 2015-11-01T12:46:01.407Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.409 34.550 1499.7489 12:45:42.23M 2015-11-01T12:46:01.607Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.409 34.550 1499.7501 12:45:42.41M 2015-11-01T12:46:01.812Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.410 34.551 1499.7507 12:45:42.61M 2015-11-01T12:46:02.012Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.411 34.551 1499.7517 12:45:42.81M 2015-11-01T12:46:02.217Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.411 34.551 1499.7510 12:45:43.03M 2015-11-01T12:46:02.422Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.411 34.552 1499.7511 12:45:43.22M 2015-11-01T12:46:02.622Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.412 34.552 1499.7523 12:45:43.42M 2015-11-01T12:46:02.822Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.413 34.553 1499.7531 12:45:43.62M 2015-11-01T12:46:03.027Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.412 34.553 1499.7523 12:45:43.82M 2015-11-01T12:46:03.232Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.402 34.543 1499.7397 12:45:44.04M 2015-11-01T12:46:03.432Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.400 34.542 1499.7375 12:45:44.24M 2015-11-01T12:46:03.637Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.399 34.540 1499.7362 12:45:44.44M 2015-11-01T12:46:03.842Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.398 34.539 1499.7360 12:45:44.64M 2015-11-01T12:46:04.042Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.403 34.544 1499.7417 12:45:44.84M 2015-11-01T12:46:04.247Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.404 34.545 1499.7424 12:45:45.06M 2015-11-01T12:46:04.447Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.405 34.546 1499.7438 12:45:45.25M 2015-11-01T12:46:04.652Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.405 34.546 1499.7434 12:45:45.45M 2015-11-01T12:46:04.852Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.405 34.546 1499.7433 12:45:45.65M 2015-11-01T12:46:05.057Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.405 34.546 1499.7422 12:45:45.85M 2015-11-01T12:46:05.262Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.405 34.546 1499.7417 12:45:46.07M 2015-11-01T12:46:05.462Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.404 34.546 1499.7418 12:45:46.27M 2015-11-01T12:46:05.687Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.404 34.546 1499.7417 12:45:46.47M 2015-11-01T12:46:05.872Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.405 34.546 1499.7430 12:45:46.68M 2015-11-01T12:46:06.077Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.405 34.546 1499.7438 12:45:46.87M 2015-11-01T12:46:06.278Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.406 34.547 1499.7445 12:45:47.09M 2015-11-01T12:46:06.482Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.405 34.546 1499.7438 12:45:47.28M 2015-11-01T12:46:06.682Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.407 34.547 1499.7458 12:45:47.48M 2015-11-01T12:46:06.887Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.404 34.545 1499.7426 12:45:47.68M 2015-11-01T12:46:07.087Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.403 34.543 1499.7421 12:45:47.88M 2015-11-01T12:46:07.292Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.402 34.542 1499.7418 12:45:48.10M 2015-11-01T12:46:07.497Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.401 34.541 1499.7417 12:45:48.30M 2015-11-01T12:46:07.692Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.407 34.547 1499.7485 12:45:48.50M 2015-11-01T12:46:07.897Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.408 34.548 1499.7494 12:45:48.69M 2015-11-01T12:46:08.108Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.409 34.549 1499.7513 12:45:48.89M 2015-11-01T12:46:08.307Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.411 34.550 1499.7533 12:45:49.12M 2015-11-01T12:46:08.512Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.409 34.549 1499.7506 12:45:49.32M 2015-11-01T12:46:08.712Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.408 34.547 1499.7495 12:45:49.51M 2015-11-01T12:46:08.920Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.408 34.548 1499.7502 12:45:49.71M 2015-11-01T12:46:09.121Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.408 34.548 1499.7510 12:45:49.91M 2015-11-01T12:46:09.322Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.408 34.548 1499.7506 12:45:50.13M 2015-11-01T12:46:09.527Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.408 34.547 1499.7504 12:45:50.33M 2015-11-01T12:46:09.727Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.407 34.547 1499.7501 12:45:50.53M 2015-11-01T12:46:09.932Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.407 34.547 1499.7504 12:45:50.73M 2015-11-01T12:46:10.152Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.407 34.547 1499.7500 12:45:50.93M 2015-11-01T12:46:10.337Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.409 34.549 1499.7502 12:45:51.16M 2015-11-01T12:46:10.537Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.409 34.549 1499.7496 12:45:51.34M 2015-11-01T12:46:10.742Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.408 34.547 1499.7533 12:45:51.54M 2015-11-01T12:46:10.947Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.408 34.546 1499.7527 12:45:51.74M 2015-11-01T12:46:11.147Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.408 34.546 1499.7528 12:45:51.94M 2015-11-01T12:46:11.352Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.407 34.546 1499.7521 12:45:52.16M 2015-11-01T12:46:11.552Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.402 34.540 1499.7458 12:45:52.36M 2015-11-01T12:46:11.758Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.401 34.539 1499.7450 12:45:52.56M 2015-11-01T12:46:11.962Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.400 34.538 1499.7441 12:45:52.75M 2015-11-01T12:46:12.162Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.399 34.537 1499.7441 12:45:52.96M 2015-11-01T12:46:12.367Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.399 34.538 1499.7437 12:45:53.17M 2015-11-01T12:46:12.572Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.400 34.539 1499.7448 12:45:53.37M 2015-11-01T12:46:12.772Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.403 34.541 1499.7465 12:45:53.57M 2015-11-01T12:46:12.972Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.412 34.550 1499.7571 12:45:53.77M 2015-11-01T12:46:13.177Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.413 34.552 1499.7578 12:45:53.97M 2015-11-01T12:46:13.382Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.413 34.551 1499.7568 12:45:54.19M 2015-11-01T12:46:13.587Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.412 34.551 1499.7552 12:45:54.39M 2015-11-01T12:46:13.787Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.414 34.553 1499.7576 12:45:54.59M 2015-11-01T12:46:13.992Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.413 34.553 1499.7561 12:45:54.79M 2015-11-01T12:46:14.192Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.412 34.552 1499.7542 12:45:55.00M 2015-11-01T12:46:14.398Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.411 34.551 1499.7531 12:45:55.20M 2015-11-01T12:46:14.617Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.410 34.551 1499.7510 12:45:55.40M 2015-11-01T12:46:14.802Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.409 34.550 1499.7488 12:45:55.62M 2015-11-01T12:46:15.007Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.408 34.549 1499.7469 12:45:55.80M 2015-11-01T12:46:15.207Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.407 34.548 1499.7460 12:45:56.02M 2015-11-01T12:46:15.412Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.407 34.548 1499.7456 12:45:56.22M 2015-11-01T12:46:15.617Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.407 34.548 1499.7455 12:45:56.42M 2015-11-01T12:46:15.817Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.407 34.548 1499.7445 12:45:56.62M 2015-11-01T12:46:16.022Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.406 34.548 1499.7439 12:45:56.81M 2015-11-01T12:46:16.222Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.405 34.547 1499.7417 12:45:57.03M 2015-11-01T12:46:16.427Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.405 34.547 1499.7402 12:45:57.23M 2015-11-01T12:46:16.632Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.404 34.546 1499.7390 12:45:57.43M 2015-11-01T12:46:16.832Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.403 34.545 1499.7380 12:45:57.63M 2015-11-01T12:46:17.038Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.405 34.547 1499.7412 12:45:57.83M 2015-11-01T12:46:17.242Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.405 34.546 1499.7413 12:45:58.05M 2015-11-01T12:46:17.443Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.405 34.546 1499.7417 12:45:58.25M 2015-11-01T12:46:17.647Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.406 34.547 1499.7430 12:45:58.45M 2015-11-01T12:46:17.847Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.407 34.548 1499.7434 12:45:58.65M 2015-11-01T12:46:18.052Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.407 34.548 1499.7435 12:45:58.85M 2015-11-01T12:46:18.252Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.407 34.548 1499.7441 12:45:59.06M 2015-11-01T12:46:18.457Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.407 34.548 1499.7440 12:45:59.26M 2015-11-01T12:46:18.657Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.408 34.549 1499.7449 12:45:59.46M 2015-11-01T12:46:18.862Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.408 34.549 1499.7454 12:45:59.66M 2015-11-01T12:46:19.082Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.407 34.549 1499.7455 12:45:59.86M 2015-11-01T12:46:19.272Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.407 34.548 1499.7458 12:46:00.09M 2015-11-01T12:46:19.472Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.407 34.548 1499.7469 12:46:00.28M 2015-11-01T12:46:19.677Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.408 34.548 1499.7477 12:46:00.48M 2015-11-01T12:46:19.882Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.408 34.549 1499.7489 12:46:00.68M 2015-11-01T12:46:20.082Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.410 34.550 1499.7502 12:46:00.88M 2015-11-01T12:46:20.287Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.410 34.551 1499.7496 12:46:01.09M 2015-11-01T12:46:20.487Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.409 34.550 1499.7474 12:46:01.29M 2015-11-01T12:46:20.692Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.409 34.550 1499.7476 12:46:01.49M 2015-11-01T12:46:20.897Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.409 34.550 1499.7484 12:46:01.69M 2015-11-01T12:46:21.092Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.415 34.555 1499.7557 12:46:01.89M 2015-11-01T12:46:21.311Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.416 34.556 1499.7563 12:46:02.11M 2015-11-01T12:46:21.502Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.416 34.557 1499.7570 12:46:02.31M 2015-11-01T12:46:21.702Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.417 34.556 1499.7622 12:46:02.51M 2015-11-01T12:46:21.907Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.418 34.556 1499.7634 12:46:02.70M 2015-11-01T12:46:22.112Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.419 34.557 1499.7646 12:46:02.90M 2015-11-01T12:46:22.321Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.413 34.551 1499.7578 12:46:03.12M 2015-11-01T12:46:22.518Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.411 34.550 1499.7560 12:46:03.32M 2015-11-01T12:46:22.723Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.410 34.549 1499.7548 12:46:03.52M 2015-11-01T12:46:22.924Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.410 34.548 1499.7556 12:46:03.72M 2015-11-01T12:46:23.128Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.411 34.549 1499.7570 12:46:03.92M 2015-11-01T12:46:23.328Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.412 34.550 1499.7573 12:46:04.14M 2015-11-01T12:46:23.553Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.414 34.552 1499.7589 12:46:04.34M 2015-11-01T12:46:23.737Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.415 34.553 1499.7593 12:46:04.55M 2015-11-01T12:46:23.938Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.416 34.555 1499.7603 12:46:04.74M 2015-11-01T12:46:24.143Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.417 34.556 1499.7607 12:46:04.93M 2015-11-01T12:46:24.343Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.419 34.558 1499.7623 12:46:05.15M 2015-11-01T12:46:24.548Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.420 34.559 1499.7620 12:46:05.35M 2015-11-01T12:46:24.748Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.416 34.556 1499.7576 12:46:05.55M 2015-11-01T12:46:24.958Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.416 34.556 1499.7565 12:46:05.75M 2015-11-01T12:46:25.158Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.415 34.555 1499.7560 12:46:05.95M 2015-11-01T12:46:25.363Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.415 34.555 1499.7548 12:46:06.17M 2015-11-01T12:46:25.563Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.414 34.554 1499.7539 12:46:06.37M 2015-11-01T12:46:25.768Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.413 34.554 1499.7527 12:46:06.57M 2015-11-01T12:46:25.973Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.413 34.553 1499.7517 12:46:06.77M 2015-11-01T12:46:26.173Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.413 34.554 1499.7511 12:46:06.97M 2015-11-01T12:46:26.373Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.414 34.555 1499.7532 12:46:07.19M 2015-11-01T12:46:26.578Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.407 34.548 1499.7455 12:46:07.38M 2015-11-01T12:46:26.783Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.407 34.548 1499.7450 12:46:07.58M 2015-11-01T12:46:26.983Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.407 34.548 1499.7456 12:46:07.78M 2015-11-01T12:46:27.188Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.408 34.549 1499.7461 12:46:08.00M 2015-11-01T12:46:27.393Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.409 34.550 1499.7471 12:46:08.20M 2015-11-01T12:46:27.593Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.410 34.552 1499.7487 12:46:08.40M 2015-11-01T12:46:27.799Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.411 34.552 1499.7505 12:46:08.60M 2015-11-01T12:46:28.018Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.412 34.553 1499.7516 12:46:08.80M 2015-11-01T12:46:28.203Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.415 34.555 1499.7538 12:46:09.03M 2015-11-01T12:46:28.408Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.414 34.555 1499.7542 12:46:09.21M 2015-11-01T12:46:28.608Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.415 34.556 1499.7557 12:46:09.41M 2015-11-01T12:46:28.813Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.415 34.555 1499.7556 12:46:09.61M 2015-11-01T12:46:29.013Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.413 34.554 1499.7544 12:46:09.81M 2015-11-01T12:46:29.218Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.412 34.553 1499.7527 12:46:10.03M 2015-11-01T12:46:29.423Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.414 34.555 1499.7549 12:46:10.23M 2015-11-01T12:46:29.628Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.415 34.556 1499.7556 12:46:10.43M 2015-11-01T12:46:29.828Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.413 34.554 1499.7524 12:46:10.63M 2015-11-01T12:46:30.033Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.413 34.554 1499.7527 12:46:10.82M 2015-11-01T12:46:30.238Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.414 34.555 1499.7535 12:46:11.04M 2015-11-01T12:46:30.438Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.415 34.555 1499.7555 12:46:11.25M 2015-11-01T12:46:30.638Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.412 34.552 1499.7521 12:46:11.44M 2015-11-01T12:46:30.843Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.412 34.553 1499.7524 12:46:11.64M 2015-11-01T12:46:31.048Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.414 34.554 1499.7539 12:46:11.84M 2015-11-01T12:46:31.248Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.413 34.553 1499.7537 12:46:12.06M 2015-11-01T12:46:31.453Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.414 34.554 1499.7554 12:46:12.26M 2015-11-01T12:46:31.653Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.414 34.554 1499.7554 12:46:12.46M 2015-11-01T12:46:31.858Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.414 34.554 1499.7543 12:46:12.66M 2015-11-01T12:46:32.063Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.417 34.557 1499.7581 12:46:12.86M 2015-11-01T12:46:32.263Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.417 34.557 1499.7581 12:46:13.07M 2015-11-01T12:46:32.483Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.411 34.550 1499.7516 12:46:13.27M 2015-11-01T12:46:32.668Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.411 34.551 1499.7517 12:46:13.49M 2015-11-01T12:46:32.873Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.411 34.551 1499.7527 12:46:13.67M 2015-11-01T12:46:33.079Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.412 34.552 1499.7537 12:46:13.87M 2015-11-01T12:46:33.278Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.413 34.553 1499.7540 12:46:14.09M 2015-11-01T12:46:33.480Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.411 34.551 1499.7511 12:46:14.29M 2015-11-01T12:46:33.683Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.410 34.551 1499.7501 12:46:14.49M 2015-11-01T12:46:33.888Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.410 34.551 1499.7495 12:46:14.68M 2015-11-01T12:46:34.088Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.410 34.551 1499.7490 12:46:14.88M 2015-11-01T12:46:34.293Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.410 34.551 1499.7498 12:46:15.10M 2015-11-01T12:46:34.498Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.410 34.551 1499.7485 12:46:15.30M 2015-11-01T12:46:34.703Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.410 34.551 1499.7489 12:46:15.50M 2015-11-01T12:46:34.903Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.410 34.551 1499.7496 12:46:15.70M 2015-11-01T12:46:35.108Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.411 34.551 1499.7516 12:46:15.90M 2015-11-01T12:46:35.308Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.411 34.552 1499.7517 12:46:16.12M 2015-11-01T12:46:35.513Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.412 34.552 1499.7515 12:46:16.32M 2015-11-01T12:46:35.718Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.411 34.552 1499.7499 12:46:16.52M 2015-11-01T12:46:35.920Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.410 34.551 1499.7489 12:46:16.72M 2015-11-01T12:46:36.123Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.411 34.551 1499.7498 12:46:16.91M 2015-11-01T12:46:36.323Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.411 34.551 1499.7509 12:46:17.13M 2015-11-01T12:46:36.528Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.410 34.551 1499.7507 12:46:17.33M 2015-11-01T12:46:36.728Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.411 34.552 1499.7515 12:46:17.53M 2015-11-01T12:46:36.953Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.412 34.552 1499.7523 12:46:17.73M 2015-11-01T12:46:37.138Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.412 34.553 1499.7528 12:46:17.95M 2015-11-01T12:46:37.343Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.413 34.553 1499.7532 12:46:18.15M 2015-11-01T12:46:37.543Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.414 34.554 1499.7537 12:46:18.35M 2015-11-01T12:46:37.748Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.415 34.555 1499.7554 12:46:18.55M 2015-11-01T12:46:37.948Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.412 34.552 1499.7522 12:46:18.75M 2015-11-01T12:46:38.153Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.411 34.552 1499.7518 12:46:18.95M 2015-11-01T12:46:38.353Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.411 34.551 1499.7515 12:46:19.16M 2015-11-01T12:46:38.559Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.410 34.550 1499.7512 12:46:19.36M 2015-11-01T12:46:38.758Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.410 34.550 1499.7515 12:46:19.56M 2015-11-01T12:46:38.963Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.410 34.550 1499.7507 12:46:19.76M 2015-11-01T12:46:39.174Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.414 34.554 1499.7544 12:46:19.96M 2015-11-01T12:46:39.368Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.411 34.551 1499.7506 12:46:20.18M 2015-11-01T12:46:39.573Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.410 34.551 1499.7501 12:46:20.38M 2015-11-01T12:46:39.773Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.410 34.550 1499.7496 12:46:20.58M 2015-11-01T12:46:39.983Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.409 34.550 1499.7493 12:46:20.77M 2015-11-01T12:46:40.183Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.406 34.546 1499.7450 12:46:20.97M 2015-11-01T12:46:40.388Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.410 34.550 1499.7493 12:46:21.19M 2015-11-01T12:46:40.588Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.410 34.551 1499.7504 12:46:21.39M 2015-11-01T12:46:40.793Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.411 34.551 1499.7509 12:46:21.59M 2015-11-01T12:46:40.999Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.410 34.551 1499.7494 12:46:21.79M 2015-11-01T12:46:41.207Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.410 34.549 1499.7538 12:46:22.01M 2015-11-01T12:46:41.413Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.409 34.548 1499.7533 12:46:22.21M 2015-11-01T12:46:41.603Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.409 34.547 1499.7544 12:46:22.42M 2015-11-01T12:46:41.808Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.408 34.547 1499.7528 12:46:22.61M 2015-11-01T12:46:42.008Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.407 34.545 1499.7515 12:46:22.80M 2015-11-01T12:46:42.213Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.406 34.544 1499.7507 12:46:23.03M 2015-11-01T12:46:42.413Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.404 34.543 1499.7487 12:46:23.22M 2015-11-01T12:46:42.618Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.405 34.543 1499.7491 12:46:23.42M 2015-11-01T12:46:42.823Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.402 34.541 1499.7461 12:46:23.62M 2015-11-01T12:46:43.023Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.401 34.540 1499.7441 12:46:23.82M 2015-11-01T12:46:43.228Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.399 34.539 1499.7418 12:46:24.04M 2015-11-01T12:46:43.428Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.399 34.538 1499.7407 12:46:24.24M 2015-11-01T12:46:43.633Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.391 34.531 1499.7310 12:46:24.44M 2015-11-01T12:46:43.838Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.390 34.531 1499.7296 12:46:24.64M 2015-11-01T12:46:44.038Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.397 34.538 1499.7365 12:46:24.84M 2015-11-01T12:46:44.239Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.399 34.539 1499.7372 12:46:25.05M 2015-11-01T12:46:44.443Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.399 34.540 1499.7378 12:46:25.25M 2015-11-01T12:46:44.643Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.401 34.542 1499.7383 12:46:25.45M 2015-11-01T12:46:44.853Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.402 34.543 1499.7396 12:46:25.65M 2015-11-01T12:46:45.053Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.400 34.542 1499.7380 12:46:25.85M 2015-11-01T12:46:45.258Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.400 34.541 1499.7380 12:46:26.07M 2015-11-01T12:46:45.475Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.400 34.541 1499.7384 12:46:26.27M 2015-11-01T12:46:45.664Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.400 34.541 1499.7380 12:46:26.47M 2015-11-01T12:46:45.884Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.399 34.540 1499.7362 12:46:26.67M 2015-11-01T12:46:46.068Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.399 34.540 1499.7350 12:46:26.88M 2015-11-01T12:46:46.273Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.398 34.540 1499.7343 12:46:27.08M 2015-11-01T12:46:46.480Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.409 34.551 1499.7460 12:46:27.28M 2015-11-01T12:46:46.679Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.411 34.552 1499.7471 12:46:27.48M 2015-11-01T12:46:46.884Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.412 34.554 1499.7476 12:46:27.68M 2015-11-01T12:46:47.109Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.412 34.554 1499.7477 12:46:27.88M 2015-11-01T12:46:47.288Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.413 34.555 1499.7478 12:46:28.10M 2015-11-01T12:46:47.489Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.414 34.556 1499.7477 12:46:28.30M 2015-11-01T12:46:47.694Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.414 34.557 1499.7479 12:46:28.50M 2015-11-01T12:46:47.899Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.414 34.557 1499.7467 12:46:28.70M 2015-11-01T12:46:48.099Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.414 34.557 1499.7483 12:46:28.89M 2015-11-01T12:46:48.304Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.414 34.557 1499.7479 12:46:29.11M 2015-11-01T12:46:48.509Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.414 34.557 1499.7483 12:46:29.31M 2015-11-01T12:46:48.709Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.413 34.556 1499.7468 12:46:29.51M 2015-11-01T12:46:48.914Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.413 34.556 1499.7469 12:46:29.71M 2015-11-01T12:46:49.114Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.413 34.555 1499.7467 12:46:29.91M 2015-11-01T12:46:49.320Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.405 34.548 1499.7393 12:46:30.13M 2015-11-01T12:46:49.519Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.406 34.549 1499.7407 12:46:30.33M 2015-11-01T12:46:49.729Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.405 34.548 1499.7393 12:46:30.53M 2015-11-01T12:46:49.929Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.406 34.549 1499.7411 12:46:30.73M 2015-11-01T12:46:50.129Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.407 34.550 1499.7428 12:46:30.92M 2015-11-01T12:46:50.349Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.408 34.550 1499.7439 12:46:31.14M 2015-11-01T12:46:50.539Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.408 34.550 1499.7452 12:46:31.36M 2015-11-01T12:46:50.739Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.409 34.551 1499.7460 12:46:31.54M 2015-11-01T12:46:50.944Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.409 34.551 1499.7468 12:46:31.74M 2015-11-01T12:46:51.149Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.410 34.552 1499.7479 12:46:31.94M 2015-11-01T12:46:51.349Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.405 34.547 1499.7419 12:46:32.16M 2015-11-01T12:46:51.554Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.408 34.549 1499.7452 12:46:32.36M 2015-11-01T12:46:51.754Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.408 34.550 1499.7462 12:46:32.56M 2015-11-01T12:46:51.959Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.408 34.550 1499.7460 12:46:32.76M 2015-11-01T12:46:52.159Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.407 34.549 1499.7448 12:46:32.96M 2015-11-01T12:46:52.364Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.406 34.548 1499.7441 12:46:33.17M 2015-11-01T12:46:52.564Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.406 34.547 1499.7435 12:46:33.37M 2015-11-01T12:46:52.769Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.405 34.546 1499.7432 12:46:33.57M 2015-11-01T12:46:52.974Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.404 34.546 1499.7422 12:46:33.77M 2015-11-01T12:46:53.179Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.404 34.545 1499.7406 12:46:33.97M 2015-11-01T12:46:53.384Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.404 34.546 1499.7410 12:46:34.19M 2015-11-01T12:46:53.584Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.404 34.546 1499.7417 12:46:34.39M 2015-11-01T12:46:53.784Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.404 34.546 1499.7416 12:46:34.59M 2015-11-01T12:46:53.989Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.404 34.546 1499.7410 12:46:34.79M 2015-11-01T12:46:54.189Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.403 34.545 1499.7395 12:46:35.01M 2015-11-01T12:46:54.394Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.408 34.550 1499.7449 12:46:35.20M 2015-11-01T12:46:54.599Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.408 34.550 1499.7452 12:46:35.40M 2015-11-01T12:46:54.819Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.408 34.550 1499.7445 12:46:35.60M 2015-11-01T12:46:55.004Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.408 34.549 1499.7438 12:46:35.82M 2015-11-01T12:46:55.204Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.411 34.552 1499.7471 12:46:36.02M 2015-11-01T12:46:55.409Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.410 34.553 1499.7458 12:46:36.21M 2015-11-01T12:46:55.614Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.411 34.553 1499.7465 12:46:36.42M 2015-11-01T12:46:55.819Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.408 34.550 1499.7428 12:46:36.62M 2015-11-01T12:46:56.019Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.398 34.541 1499.7321 12:46:36.82M 2015-11-01T12:46:56.224Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.402 34.545 1499.7371 12:46:37.03M 2015-11-01T12:46:56.424Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.403 34.545 1499.7382 12:46:37.23M 2015-11-01T12:46:56.629Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.403 34.545 1499.7390 12:46:37.43M 2015-11-01T12:46:56.834Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.411 34.552 1499.7484 12:46:37.63M 2015-11-01T12:46:57.034Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.408 34.549 1499.7461 12:46:37.83M 2015-11-01T12:46:57.240Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.407 34.548 1499.7449 12:46:38.05M 2015-11-01T12:46:57.439Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.406 34.547 1499.7440 12:46:38.25M 2015-11-01T12:46:57.639Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.405 34.546 1499.7426 12:46:38.45M 2015-11-01T12:46:57.844Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.404 34.545 1499.7412 12:46:38.64M 2015-11-01T12:46:58.049Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.402 34.544 1499.7391 12:46:38.84M 2015-11-01T12:46:58.254Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.404 34.545 1499.7395 12:46:39.06M 2015-11-01T12:46:58.459Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.413 34.555 1499.7512 12:46:39.26M 2015-11-01T12:46:58.659Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.410 34.552 1499.7483 12:46:39.46M 2015-11-01T12:46:58.864Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.410 34.551 1499.7467 12:46:39.66M 2015-11-01T12:46:59.064Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.409 34.550 1499.7466 12:46:39.86M 2015-11-01T12:46:59.284Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.408 34.549 1499.7456 12:46:40.08M 2015-11-01T12:46:59.469Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.407 34.548 1499.7446 12:46:40.29M 2015-11-01T12:46:59.674Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.406 34.548 1499.7429 12:46:40.48M 2015-11-01T12:46:59.874Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.405 34.547 1499.7415 12:46:40.67M 2015-11-01T12:47:00.080Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.404 34.546 1499.7394 12:46:40.87M 2015-11-01T12:47:00.279Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.404 34.546 1499.7389 12:46:41.09M 2015-11-01T12:47:00.484Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.404 34.546 1499.7394 12:46:41.29M 2015-11-01T12:47:00.689Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.404 34.546 1499.7396 12:46:41.49M 2015-11-01T12:47:00.889Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.403 34.545 1499.7384 12:46:41.69M 2015-11-01T12:47:01.094Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.410 34.551 1499.7467 12:46:41.89M 2015-11-01T12:47:01.299Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.410 34.551 1499.7484 12:46:42.11M 2015-11-01T12:47:01.499Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.410 34.551 1499.7488 12:46:42.31M 2015-11-01T12:47:01.704Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.411 34.551 1499.7499 12:46:42.51M 2015-11-01T12:47:01.904Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.411 34.552 1499.7501 12:46:42.71M 2015-11-01T12:47:02.109Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.415 34.556 1499.7538 12:46:42.90M 2015-11-01T12:47:02.315Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.411 34.552 1499.7491 12:46:43.13M 2015-11-01T12:47:02.514Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.410 34.551 1499.7487 12:46:43.32M 2015-11-01T12:47:02.719Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.410 34.551 1499.7479 12:46:43.52M 2015-11-01T12:47:02.924Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.412 34.553 1499.7517 12:46:43.72M 2015-11-01T12:47:03.125Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.411 34.552 1499.7511 12:46:43.92M 2015-11-01T12:47:03.324Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.410 34.551 1499.7498 12:46:44.14M 2015-11-01T12:47:03.529Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.406 34.547 1499.7457 12:46:44.34M 2015-11-01T12:47:03.749Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.407 34.548 1499.7463 12:46:44.54M 2015-11-01T12:47:03.939Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.408 34.549 1499.7469 12:46:44.75M 2015-11-01T12:47:04.139Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.409 34.550 1499.7484 12:46:44.94M 2015-11-01T12:47:04.345Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.410 34.551 1499.7499 12:46:45.15M 2015-11-01T12:47:04.544Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.414 34.555 1499.7546 12:46:45.35M 2015-11-01T12:47:04.749Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.414 34.556 1499.7549 12:46:45.55M 2015-11-01T12:47:04.954Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.415 34.556 1499.7554 12:46:45.75M 2015-11-01T12:47:05.154Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.416 34.557 1499.7552 12:46:45.95M 2015-11-01T12:47:05.359Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.416 34.557 1499.7550 12:46:46.17M 2015-11-01T12:47:05.564Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.417 34.558 1499.7552 12:46:46.37M 2015-11-01T12:47:05.764Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.412 34.553 1499.7502 12:46:46.57M 2015-11-01T12:47:05.969Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.412 34.553 1499.7498 12:46:46.76M 2015-11-01T12:47:06.169Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.411 34.552 1499.7499 12:46:46.96M 2015-11-01T12:47:06.374Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.411 34.551 1499.7502 12:46:47.18M 2015-11-01T12:47:06.579Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.415 34.555 1499.7544 12:46:47.38M 2015-11-01T12:47:06.779Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.415 34.556 1499.7549 12:46:47.58M 2015-11-01T12:47:06.984Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.416 34.556 1499.7563 12:46:47.78M 2015-11-01T12:47:07.229Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.416 34.556 1499.7571 12:46:48.00M 2015-11-01T12:47:07.389Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.416 34.556 1499.7570 12:46:48.24M 2015-11-01T12:47:07.590Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.415 34.555 1499.7559 12:46:48.40M 2015-11-01T12:47:07.794Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.415 34.555 1499.7563 12:46:48.60M 2015-11-01T12:47:08.000Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.415 34.555 1499.7566 12:46:48.79M 2015-11-01T12:47:08.219Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.415 34.554 1499.7565 12:46:49.01M 2015-11-01T12:47:08.404Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.413 34.553 1499.7542 12:46:49.23M 2015-11-01T12:47:08.609Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.412 34.552 1499.7527 12:46:49.41M 2015-11-01T12:47:08.809Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.414 34.554 1499.7551 12:46:49.61M 2015-11-01T12:47:09.015Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.415 34.556 1499.7552 12:46:49.81M 2015-11-01T12:47:09.215Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.417 34.557 1499.7562 12:46:50.03M 2015-11-01T12:47:09.424Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.418 34.559 1499.7576 12:46:50.23M 2015-11-01T12:47:09.624Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.410 34.551 1499.7474 12:46:50.43M 2015-11-01T12:47:09.829Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.410 34.551 1499.7468 12:46:50.63M 2015-11-01T12:47:10.030Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.411 34.552 1499.7490 12:46:50.83M 2015-11-01T12:47:10.229Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.413 34.554 1499.7502 12:46:51.04M 2015-11-01T12:47:10.434Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.413 34.555 1499.7504 12:46:51.24M 2015-11-01T12:47:10.640Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.413 34.555 1499.7495 12:46:51.44M 2015-11-01T12:47:10.840Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.413 34.555 1499.7490 12:46:51.64M 2015-11-01T12:47:11.040Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.416 34.557 1499.7516 12:46:51.84M 2015-11-01T12:47:11.245Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.416 34.557 1499.7515 12:46:52.06M 2015-11-01T12:47:11.450Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.415 34.557 1499.7518 12:46:52.26M 2015-11-01T12:47:11.650Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.415 34.556 1499.7513 12:46:52.46M 2015-11-01T12:47:11.855Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.414 34.556 1499.7516 12:46:52.65M 2015-11-01T12:47:12.055Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.415 34.556 1499.7524 12:46:52.85M 2015-11-01T12:47:12.310Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.415 34.557 1499.7526 12:46:53.07M 2015-11-01T12:47:12.465Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.415 34.556 1499.7529 12:46:53.32M 2015-11-01T12:47:12.685Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.414 34.556 1499.7520 12:46:53.47M 2015-11-01T12:47:12.870Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.414 34.555 1499.7526 12:46:53.69M 2015-11-01T12:47:13.075Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.413 34.554 1499.7516 12:46:53.87M 2015-11-01T12:47:13.275Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.413 34.554 1499.7526 12:46:54.09M 2015-11-01T12:47:13.480Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.414 34.554 1499.7537 12:46:54.29M 2015-11-01T12:47:13.685Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.414 34.555 1499.7552 12:46:54.49M 2015-11-01T12:47:13.885Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.417 34.557 1499.7574 12:46:54.69M 2015-11-01T12:47:14.085Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.418 34.558 1499.7595 12:46:54.88M 2015-11-01T12:47:14.290Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.419 34.558 1499.7603 12:46:55.10M 2015-11-01T12:47:14.495Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.419 34.559 1499.7600 12:46:55.30M 2015-11-01T12:47:14.700Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.419 34.557 1499.7635 12:46:55.50M 2015-11-01T12:47:14.900Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.417 34.556 1499.7610 12:46:55.70M 2015-11-01T12:47:15.105Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.417 34.556 1499.7612 12:46:55.90M 2015-11-01T12:47:15.305Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.417 34.556 1499.7617 12:46:56.12M 2015-11-01T12:47:15.510Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.416 34.555 1499.7609 12:46:56.32M 2015-11-01T12:47:15.715Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.415 34.554 1499.7596 12:46:56.52M 2015-11-01T12:47:15.915Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.412 34.551 1499.7565 12:46:56.72M 2015-11-01T12:47:16.121Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.413 34.551 1499.7573 12:46:56.91M 2015-11-01T12:47:16.321Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.413 34.552 1499.7572 12:46:57.13M 2015-11-01T12:47:16.525Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.413 34.552 1499.7570 12:46:57.33M 2015-11-01T12:47:16.730Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.414 34.553 1499.7574 12:46:57.53M 2015-11-01T12:47:16.930Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.414 34.553 1499.7573 12:46:57.73M 2015-11-01T12:47:17.150Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.414 34.554 1499.7567 12:46:57.93M 2015-11-01T12:47:17.335Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.414 34.554 1499.7557 12:46:58.16M 2015-11-01T12:47:17.540Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.413 34.554 1499.7549 12:46:58.34M 2015-11-01T12:47:17.745Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.412 34.553 1499.7533 12:46:58.55M 2015-11-01T12:47:17.945Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.411 34.552 1499.7522 12:46:58.74M 2015-11-01T12:47:18.145Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.411 34.552 1499.7507 12:46:58.94M 2015-11-01T12:47:18.355Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.411 34.552 1499.7490 12:46:59.16M 2015-11-01T12:47:18.555Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.409 34.551 1499.7463 12:46:59.36M 2015-11-01T12:47:18.755Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.414 34.555 1499.7520 12:46:59.56M 2015-11-01T12:47:18.960Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.415 34.556 1499.7531 12:46:59.76M 2015-11-01T12:47:19.165Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.416 34.557 1499.7546 12:46:59.96M 2015-11-01T12:47:19.365Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.417 34.559 1499.7559 12:47:00.18M 2015-11-01T12:47:19.570Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.418 34.559 1499.7571 12:47:00.37M 2015-11-01T12:47:19.775Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.419 34.560 1499.7584 12:47:00.57M 2015-11-01T12:47:19.980Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.420 34.561 1499.7595 12:47:00.77M 2015-11-01T12:47:20.180Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.421 34.562 1499.7617 12:47:01.98M 2015-11-01T12:47:20.380Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.417 34.558 1499.7563 12:47:01.19M 2015-11-01T12:47:20.585Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.416 34.557 1499.7544 12:47:01.39M 2015-11-01T12:47:20.785Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.415 34.556 1499.7535 12:47:01.59M 2015-11-01T12:47:20.990Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.414 34.554 1499.7521 12:47:01.79M 2015-11-01T12:47:21.195Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.413 34.553 1499.7515 12:47:02.01M 2015-11-01T12:47:21.400Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.412 34.552 1499.7509 12:47:02.21M 2015-11-01T12:47:21.620Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.414 34.554 1499.7529 12:47:02.41M 2015-11-01T12:47:21.805Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.412 34.553 1499.7507 12:47:02.62M 2015-11-01T12:47:22.030Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.412 34.553 1499.7490 12:47:02.81M 2015-11-01T12:47:22.210Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.411 34.552 1499.7476 12:47:03.02M 2015-11-01T12:47:22.460Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.410 34.551 1499.7456 12:47:03.22M 2015-11-01T12:47:22.615Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.410 34.553 1499.7450 12:47:03.47M 2015-11-01T12:47:22.820Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.412 34.554 1499.7458 12:47:03.62M 2015-11-01T12:47:23.020Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.412 34.554 1499.7473 12:47:03.82M 2015-11-01T12:47:23.225Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.413 34.555 1499.7490 12:47:04.04M 2015-11-01T12:47:23.430Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.415 34.557 1499.7496 12:47:04.24M 2015-11-01T12:47:23.630Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.416 34.558 1499.7510 12:47:04.44M 2015-11-01T12:47:23.835Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.417 34.559 1499.7526 12:47:04.64M 2015-11-01T12:47:24.035Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.413 34.555 1499.7496 12:47:04.83M 2015-11-01T12:47:24.240Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.413 34.554 1499.7495 12:47:05.05M 2015-11-01T12:47:24.445Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.414 34.555 1499.7515 12:47:05.25M 2015-11-01T12:47:24.645Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.415 34.556 1499.7527 12:47:05.45M 2015-11-01T12:47:24.850Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.416 34.557 1499.7542 12:47:05.65M 2015-11-01T12:47:25.066Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.417 34.558 1499.7559 12:47:05.85M 2015-11-01T12:47:25.255Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.418 34.559 1499.7568 12:47:06.07M 2015-11-01T12:47:25.455Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.415 34.556 1499.7531 12:47:06.27M 2015-11-01T12:47:25.660Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.414 34.555 1499.7520 12:47:06.46M 2015-11-01T12:47:25.865Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.414 34.555 1499.7522 12:47:06.66M 2015-11-01T12:47:26.085Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.413 34.554 1499.7513 12:47:06.86M 2015-11-01T12:47:26.279Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.412 34.553 1499.7511 12:47:07.10M 2015-11-01T12:47:26.470Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.412 34.553 1499.7521 12:47:07.28M 2015-11-01T12:47:26.675Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.411 34.552 1499.7513 12:47:07.48M 2015-11-01T12:47:26.880Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.411 34.551 1499.7513 12:47:07.68M 2015-11-01T12:47:27.081Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.412 34.552 1499.7534 12:47:07.88M 2015-11-01T12:47:27.285Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.413 34.552 1499.7549 12:47:08.10M 2015-11-01T12:47:27.535Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.413 34.553 1499.7545 12:47:08.30M 2015-11-01T12:47:27.690Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.414 34.554 1499.7555 12:47:08.54M 2015-11-01T12:47:27.895Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.415 34.554 1499.7568 12:47:08.69M 2015-11-01T12:47:28.095Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.415 34.554 1499.7567 12:47:08.89M 2015-11-01T12:47:28.303Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.415 34.555 1499.7581 12:47:09.11M 2015-11-01T12:47:28.505Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.416 34.555 1499.7588 12:47:09.31M 2015-11-01T12:47:28.705Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.416 34.555 1499.7592 12:47:09.51M 2015-11-01T12:47:28.910Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.416 34.555 1499.7598 12:47:09.71M 2015-11-01T12:47:29.115Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.417 34.556 1499.7615 12:47:09.91M 2015-11-01T12:47:29.316Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.421 34.560 1499.7657 12:47:10.13M 2015-11-01T12:47:29.521Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.421 34.560 1499.7659 12:47:10.32M 2015-11-01T12:47:29.722Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.421 34.560 1499.7665 12:47:10.52M 2015-11-01T12:47:29.925Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.421 34.560 1499.7656 12:47:10.72M 2015-11-01T12:47:30.130Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.421 34.560 1499.7651 12:47:10.92M 2015-11-01T12:47:30.335Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.421 34.560 1499.7650 12:47:11.14M 2015-11-01T12:47:30.551Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.415 34.555 1499.7583 12:47:11.34M 2015-11-01T12:47:30.735Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.415 34.554 1499.7582 12:47:11.56M 2015-11-01T12:47:30.940Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.415 34.554 1499.7571 12:47:11.74M 2015-11-01T12:47:31.141Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.415 34.555 1499.7568 12:47:11.94M 2015-11-01T12:47:31.350Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.415 34.555 1499.7563 12:47:12.16M 2015-11-01T12:47:31.545Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.413 34.553 1499.7543 12:47:12.36M 2015-11-01T12:47:31.750Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.413 34.553 1499.7537 12:47:12.55M 2015-11-01T12:47:31.955Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.412 34.553 1499.7538 12:47:12.75M 2015-11-01T12:47:32.155Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.412 34.553 1499.7537 12:47:12.95M 2015-11-01T12:47:32.361Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.413 34.553 1499.7543 12:47:13.17M 2015-11-01T12:47:32.566Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.409 34.549 1499.7499 12:47:13.37M 2015-11-01T12:47:32.766Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.412 34.552 1499.7540 12:47:13.57M 2015-11-01T12:47:32.971Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.413 34.553 1499.7549 12:47:13.77M 2015-11-01T12:47:33.175Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.413 34.553 1499.7552 12:47:13.97M 2015-11-01T12:47:33.376Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.414 34.554 1499.7545 12:47:14.19M 2015-11-01T12:47:33.581Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.418 34.558 1499.7595 12:47:14.39M 2015-11-01T12:47:33.781Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.418 34.558 1499.7605 12:47:14.59M 2015-11-01T12:47:33.986Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.418 34.558 1499.7606 12:47:14.78M 2015-11-01T12:47:34.190Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.418 34.558 1499.7600 12:47:15.00M 2015-11-01T12:47:34.391Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.417 34.557 1499.7593 12:47:15.20M 2015-11-01T12:47:34.596Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.417 34.556 1499.7589 12:47:15.40M 2015-11-01T12:47:34.796Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.417 34.557 1499.7592 12:47:15.60M 2015-11-01T12:47:35.016Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.417 34.557 1499.7581 12:47:15.80M 2015-11-01T12:47:35.206Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.417 34.557 1499.7573 12:47:16.03M 2015-11-01T12:47:35.406Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.418 34.558 1499.7578 12:47:16.22M 2015-11-01T12:47:35.611Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.418 34.559 1499.7573 12:47:16.42M 2015-11-01T12:47:35.811Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.419 34.559 1499.7582 12:47:16.61M 2015-11-01T12:47:36.016Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.420 34.561 1499.7601 12:47:16.81M 2015-11-01T12:47:36.221Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.421 34.562 1499.7612 12:47:17.03M 2015-11-01T12:47:36.421Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.421 34.562 1499.7617 12:47:17.23M 2015-11-01T12:47:36.626Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.422 34.562 1499.7622 12:47:17.43M 2015-11-01T12:47:36.831Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.421 34.561 1499.7612 12:47:17.63M 2015-11-01T12:47:37.031Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.421 34.561 1499.7612 12:47:17.83M 2015-11-01T12:47:37.231Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.416 34.557 1499.7544 12:47:18.05M 2015-11-01T12:47:37.438Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.416 34.557 1499.7540 12:47:18.24M 2015-11-01T12:47:37.642Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.416 34.557 1499.7535 12:47:18.45M 2015-11-01T12:47:37.846Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.416 34.557 1499.7523 12:47:18.65M 2015-11-01T12:47:38.046Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.417 34.558 1499.7538 12:47:18.84M 2015-11-01T12:47:38.251Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.417 34.558 1499.7548 12:47:19.06M 2015-11-01T12:47:38.467Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.417 34.558 1499.7555 12:47:19.26M 2015-11-01T12:47:38.656Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.417 34.557 1499.7550 12:47:19.46M 2015-11-01T12:47:38.861Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.417 34.558 1499.7550 12:47:19.66M 2015-11-01T12:47:39.061Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.418 34.559 1499.7561 12:47:19.86M 2015-11-01T12:47:39.266Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.418 34.559 1499.7568 12:47:20.08M 2015-11-01T12:47:39.486Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.419 34.560 1499.7581 12:47:20.28M 2015-11-01T12:47:39.671Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.420 34.560 1499.7588 12:47:20.49M 2015-11-01T12:47:39.871Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.420 34.561 1499.7601 12:47:20.67M 2015-11-01T12:47:40.076Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.421 34.561 1499.7609 12:47:20.87M 2015-11-01T12:47:40.281Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.420 34.560 1499.7618 12:47:21.09M 2015-11-01T12:47:40.486Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.420 34.560 1499.7614 12:47:21.29M 2015-11-01T12:47:40.682Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.413 34.553 1499.7550 12:47:21.49M 2015-11-01T12:47:40.891Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.413 34.553 1499.7554 12:47:21.68M 2015-11-01T12:47:41.091Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.414 34.553 1499.7560 12:47:21.89M 2015-11-01T12:47:41.296Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.414 34.553 1499.7566 12:47:22.11M 2015-11-01T12:47:41.500Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.414 34.553 1499.7559 12:47:22.31M 2015-11-01T12:47:41.701Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.414 34.553 1499.7552 12:47:22.50M 2015-11-01T12:47:41.906Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.413 34.553 1499.7552 12:47:22.70M 2015-11-01T12:47:42.106Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.413 34.553 1499.7543 12:47:22.90M 2015-11-01T12:47:42.306Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.413 34.553 1499.7539 12:47:23.12M 2015-11-01T12:47:42.511Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.413 34.554 1499.7534 12:47:23.32M 2015-11-01T12:47:42.716Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.414 34.555 1499.7527 12:47:23.52M 2015-11-01T12:47:42.921Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.414 34.556 1499.7526 12:47:23.72M 2015-11-01T12:47:43.121Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.415 34.557 1499.7534 12:47:23.92M 2015-11-01T12:47:43.326Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.416 34.557 1499.7539 12:47:24.14M 2015-11-01T12:47:43.526Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.417 34.558 1499.7540 12:47:24.34M 2015-11-01T12:47:43.731Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.417 34.559 1499.7551 12:47:24.53M 2015-11-01T12:47:43.951Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.418 34.559 1499.7562 12:47:24.73M 2015-11-01T12:47:44.136Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.418 34.559 1499.7568 12:47:24.95M 2015-11-01T12:47:44.341Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.419 34.560 1499.7574 12:47:25.15M 2015-11-01T12:47:44.541Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.419 34.560 1499.7582 12:47:25.35M 2015-11-01T12:47:44.746Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.419 34.561 1499.7588 12:47:25.55M 2015-11-01T12:47:44.951Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.421 34.562 1499.7601 12:47:25.75M 2015-11-01T12:47:45.151Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.422 34.563 1499.7615 12:47:25.95M 2015-11-01T12:47:45.358Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.423 34.564 1499.7638 12:47:26.17M 2015-11-01T12:47:45.561Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.425 34.566 1499.7660 12:47:26.36M 2015-11-01T12:47:45.761Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.428 34.568 1499.7704 12:47:26.57M 2015-11-01T12:47:45.966Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.417 34.558 1499.7590 12:47:26.76M 2015-11-01T12:47:46.171Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.417 34.557 1499.7583 12:47:26.96M 2015-11-01T12:47:46.371Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.410 34.554 1499.7428 12:47:27.18M 2015-11-01T12:47:46.576Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.410 34.554 1499.7428 12:47:27.38M 2015-11-01T12:47:46.776Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.411 34.554 1499.7428 12:47:27.58M 2015-11-01T12:47:46.976Z|I-OCEAN7-304-XXXX| 25.27 12.901 40.412 34.555 1499.7437 12:47:27.78M 2015-11-01T12:47:47.186Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.413 34.556 1499.7461 12:47:27.97M 2015-11-01T12:47:47.396Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.416 34.559 1499.7484 12:47:28.20M 2015-11-01T12:47:47.586Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.417 34.560 1499.7491 12:47:28.40M 2015-11-01T12:47:47.836Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.418 34.561 1499.7506 12:47:28.59M 2015-11-01T12:47:47.999Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.419 34.562 1499.7517 12:47:28.84M 2015-11-01T12:47:48.199Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.419 34.562 1499.7523 12:47:29.01M 2015-11-01T12:47:48.416Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.418 34.560 1499.7521 12:47:29.21M 2015-11-01T12:47:48.634Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.416 34.558 1499.7512 12:47:29.43M 2015-11-01T12:47:48.806Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.415 34.556 1499.7512 12:47:29.61M 2015-11-01T12:47:49.011Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.414 34.555 1499.7510 12:47:29.81M 2015-11-01T12:47:49.211Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.411 34.552 1499.7487 12:47:30.03M 2015-11-01T12:47:49.416Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.410 34.550 1499.7477 12:47:30.23M 2015-11-01T12:47:49.616Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.417 34.557 1499.7571 12:47:30.43M 2015-11-01T12:47:49.821Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.418 34.557 1499.7582 12:47:30.62M 2015-11-01T12:47:50.026Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.418 34.558 1499.7590 12:47:30.82M 2015-11-01T12:47:50.226Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.418 34.558 1499.7598 12:47:31.04M 2015-11-01T12:47:50.431Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.419 34.558 1499.7599 12:47:31.24M 2015-11-01T12:47:50.631Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.420 34.559 1499.7603 12:47:31.44M 2015-11-01T12:47:50.836Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.421 34.560 1499.7615 12:47:31.64M 2015-11-01T12:47:51.036Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.419 34.559 1499.7595 12:47:31.84M 2015-11-01T12:47:51.241Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.419 34.559 1499.7593 12:47:32.05M 2015-11-01T12:47:51.446Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.420 34.559 1499.7603 12:47:32.26M 2015-11-01T12:47:51.651Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.420 34.560 1499.7599 12:47:32.45M 2015-11-01T12:47:51.851Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.412 34.553 1499.7510 12:47:32.66M 2015-11-01T12:47:52.056Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.411 34.552 1499.7498 12:47:32.85M 2015-11-01T12:47:52.256Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.413 34.553 1499.7504 12:47:33.07M 2015-11-01T12:47:52.461Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.414 34.555 1499.7512 12:47:33.27M 2015-11-01T12:47:52.670Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.415 34.556 1499.7527 12:47:33.47M 2015-11-01T12:47:52.932Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.414 34.556 1499.7522 12:47:33.67M 2015-11-01T12:47:53.067Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.413 34.554 1499.7521 12:47:33.93M 2015-11-01T12:47:53.272Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.413 34.554 1499.7520 12:47:34.08M 2015-11-01T12:47:53.477Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.413 34.554 1499.7518 12:47:34.28M 2015-11-01T12:47:53.676Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.413 34.553 1499.7517 12:47:34.49M 2015-11-01T12:47:53.881Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.412 34.553 1499.7517 12:47:34.68M 2015-11-01T12:47:54.101Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.412 34.553 1499.7510 12:47:34.88M 2015-11-01T12:47:54.286Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.408 34.549 1499.7461 12:47:35.10M 2015-11-01T12:47:54.491Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.407 34.548 1499.7451 12:47:35.30M 2015-11-01T12:47:54.696Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.405 34.547 1499.7434 12:47:35.50M 2015-11-01T12:47:54.896Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.406 34.547 1499.7441 12:47:35.70M 2015-11-01T12:47:55.101Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.406 34.547 1499.7448 12:47:35.90M 2015-11-01T12:47:55.301Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.407 34.548 1499.7458 12:47:36.12M 2015-11-01T12:47:55.507Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.409 34.550 1499.7483 12:47:36.31M 2015-11-01T12:47:55.706Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.410 34.551 1499.7488 12:47:36.52M 2015-11-01T12:47:55.911Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.410 34.551 1499.7498 12:47:36.71M 2015-11-01T12:47:56.116Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.412 34.553 1499.7513 12:47:36.91M 2015-11-01T12:47:56.322Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.413 34.554 1499.7533 12:47:37.13M 2015-11-01T12:47:56.522Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.413 34.554 1499.7535 12:47:37.33M 2015-11-01T12:47:56.727Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.414 34.555 1499.7528 12:47:37.53M 2015-11-01T12:47:56.927Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.414 34.555 1499.7521 12:47:37.73M 2015-11-01T12:47:57.131Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.413 34.554 1499.7515 12:47:37.93M 2015-11-01T12:47:57.352Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.412 34.554 1499.7498 12:47:38.15M 2015-11-01T12:47:57.537Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.404 34.546 1499.7402 12:47:38.36M 2015-11-01T12:47:57.742Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.403 34.545 1499.7385 12:47:38.54M 2015-11-01T12:47:57.942Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.402 34.544 1499.7368 12:47:38.74M 2015-11-01T12:47:58.147Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.401 34.543 1499.7361 12:47:38.94M 2015-11-01T12:47:58.347Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.399 34.541 1499.7350 12:47:39.16M 2015-11-01T12:47:58.552Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.398 34.540 1499.7329 12:47:39.36M 2015-11-01T12:47:58.752Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.397 34.539 1499.7321 12:47:39.56M 2015-11-01T12:47:58.962Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.403 34.545 1499.7385 12:47:39.76M 2015-11-01T12:47:59.167Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.404 34.546 1499.7402 12:47:39.96M 2015-11-01T12:47:59.362Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.405 34.547 1499.7411 12:47:40.18M 2015-11-01T12:47:59.567Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.404 34.546 1499.7400 12:47:40.37M 2015-11-01T12:47:59.772Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.403 34.545 1499.7388 12:47:40.57M 2015-11-01T12:47:59.972Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.402 34.543 1499.7375 12:47:40.77M 2015-11-01T12:48:00.177Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.401 34.540 1499.7413 12:47:40.97M 2015-11-01T12:48:00.377Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.399 34.539 1499.7401 12:47:41.19M 2015-11-01T12:48:00.582Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.400 34.540 1499.7413 12:47:41.39M 2015-11-01T12:48:00.782Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.401 34.540 1499.7413 12:47:41.59M 2015-11-01T12:48:00.987Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.401 34.541 1499.7422 12:47:41.79M 2015-11-01T12:48:01.192Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.401 34.540 1499.7416 12:47:42.01M 2015-11-01T12:48:01.399Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.403 34.543 1499.7452 12:47:42.21M 2015-11-01T12:48:01.599Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.404 34.543 1499.7457 12:47:42.41M 2015-11-01T12:48:01.817Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.404 34.544 1499.7452 12:47:42.60M 2015-11-01T12:48:02.002Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.404 34.544 1499.7438 12:47:42.82M 2015-11-01T12:48:02.207Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.403 34.544 1499.7424 12:47:43.02M 2015-11-01T12:48:02.412Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.403 34.544 1499.7416 12:47:43.22M 2015-11-01T12:48:02.612Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.402 34.543 1499.7407 12:47:43.42M 2015-11-01T12:48:02.817Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.402 34.543 1499.7397 12:47:43.62M 2015-11-01T12:48:03.062Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.402 34.543 1499.7385 12:47:43.82M 2015-11-01T12:48:03.222Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.402 34.544 1499.7379 12:47:44.08M 2015-11-01T12:48:03.427Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.403 34.545 1499.7382 12:47:44.23M 2015-11-01T12:48:03.632Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.404 34.546 1499.7391 12:47:44.43M 2015-11-01T12:48:03.832Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.407 34.549 1499.7438 12:47:44.63M 2015-11-01T12:48:04.032Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.406 34.547 1499.7415 12:47:44.83M 2015-11-01T12:48:04.237Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.405 34.547 1499.7404 12:47:45.05M 2015-11-01T12:48:04.442Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.405 34.545 1499.7452 12:47:45.25M 2015-11-01T12:48:04.642Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.405 34.545 1499.7456 12:47:45.45M 2015-11-01T12:48:04.842Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.406 34.546 1499.7482 12:47:45.65M 2015-11-01T12:48:05.047Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.406 34.546 1499.7483 12:47:45.84M 2015-11-01T12:48:05.252Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.406 34.545 1499.7477 12:47:46.06M 2015-11-01T12:48:05.452Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.405 34.545 1499.7465 12:47:46.26M 2015-11-01T12:48:05.662Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.403 34.543 1499.7444 12:47:46.46M 2015-11-01T12:48:05.862Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.399 34.539 1499.7394 12:47:46.67M 2015-11-01T12:48:06.062Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.400 34.540 1499.7404 12:47:46.86M 2015-11-01T12:48:06.282Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.412 34.552 1499.7542 12:47:47.08M 2015-11-01T12:48:06.472Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.413 34.553 1499.7549 12:47:47.30M 2015-11-01T12:48:06.672Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.410 34.550 1499.7507 12:47:47.48M 2015-11-01T12:48:06.872Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.408 34.549 1499.7478 12:47:47.68M 2015-11-01T12:48:07.079Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.407 34.548 1499.7458 12:47:47.87M 2015-11-01T12:48:07.282Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.405 34.546 1499.7434 12:47:48.10M 2015-11-01T12:48:07.487Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.404 34.545 1499.7410 12:47:48.29M 2015-11-01T12:48:07.687Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.402 34.543 1499.7379 12:47:48.49M 2015-11-01T12:48:07.892Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.399 34.541 1499.7344 12:47:48.69M 2015-11-01T12:48:08.097Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.399 34.541 1499.7333 12:47:48.89M 2015-11-01T12:48:08.297Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.399 34.541 1499.7333 12:47:49.11M 2015-11-01T12:48:08.502Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.399 34.541 1499.7343 12:47:49.31M 2015-11-01T12:48:08.702Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.400 34.542 1499.7346 12:47:49.51M 2015-11-01T12:48:08.907Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.400 34.542 1499.7357 12:47:49.71M 2015-11-01T12:48:09.107Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.393 34.535 1499.7268 12:47:49.91M 2015-11-01T12:48:09.312Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.393 34.535 1499.7273 12:47:50.13M 2015-11-01T12:48:09.512Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.395 34.537 1499.7289 12:47:50.32M 2015-11-01T12:48:09.721Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.395 34.538 1499.7297 12:47:50.52M 2015-11-01T12:48:09.922Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.397 34.539 1499.7311 12:47:50.72M 2015-11-01T12:48:10.122Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.398 34.540 1499.7324 12:47:50.92M 2015-11-01T12:48:10.327Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.400 34.542 1499.7344 12:47:51.14M 2015-11-01T12:48:10.532Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.399 34.541 1499.7345 12:47:51.34M 2015-11-01T12:48:10.752Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.387 34.530 1499.7214 12:47:51.54M 2015-11-01T12:48:10.937Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.386 34.528 1499.7212 12:47:51.76M 2015-11-01T12:48:11.142Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.384 34.527 1499.7197 12:47:51.94M 2015-11-01T12:48:11.342Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.385 34.527 1499.7196 12:47:52.16M 2015-11-01T12:48:11.547Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.385 34.527 1499.7198 12:47:52.35M 2015-11-01T12:48:11.752Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.385 34.527 1499.7205 12:47:52.55M 2015-11-01T12:48:11.952Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.386 34.528 1499.7220 12:47:52.75M 2015-11-01T12:48:12.158Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.384 34.526 1499.7206 12:47:52.95M 2015-11-01T12:48:12.358Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.388 34.530 1499.7240 12:47:53.17M 2015-11-01T12:48:12.562Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.388 34.530 1499.7245 12:47:53.37M 2015-11-01T12:48:12.768Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.388 34.530 1499.7244 12:47:53.57M 2015-11-01T12:48:12.967Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.388 34.530 1499.7247 12:47:53.77M 2015-11-01T12:48:13.212Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.389 34.530 1499.7253 12:47:53.97M 2015-11-01T12:48:13.377Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.383 34.525 1499.7186 12:47:54.23M 2015-11-01T12:48:13.577Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.384 34.526 1499.7218 12:47:54.39M 2015-11-01T12:48:13.777Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.385 34.527 1499.7219 12:47:54.58M 2015-11-01T12:48:13.982Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.385 34.527 1499.7218 12:47:54.78M 2015-11-01T12:48:14.187Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.385 34.527 1499.7213 12:47:55.00M 2015-11-01T12:48:14.387Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.385 34.527 1499.7211 12:47:55.20M 2015-11-01T12:48:14.592Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.385 34.528 1499.7212 12:47:55.40M 2015-11-01T12:48:14.792Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.386 34.528 1499.7223 12:47:55.60M 2015-11-01T12:48:14.999Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.386 34.528 1499.7225 12:47:55.80M 2015-11-01T12:48:15.217Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.388 34.530 1499.7241 12:47:56.02M 2015-11-01T12:48:15.402Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.389 34.530 1499.7252 12:47:56.23M 2015-11-01T12:48:15.607Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.390 34.531 1499.7255 12:47:56.41M 2015-11-01T12:48:15.812Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.390 34.531 1499.7268 12:47:56.61M 2015-11-01T12:48:16.013Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.391 34.532 1499.7262 12:47:56.81M 2015-11-01T12:48:16.218Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.391 34.533 1499.7260 12:47:57.03M 2015-11-01T12:48:16.417Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.391 34.533 1499.7249 12:47:57.23M 2015-11-01T12:48:16.622Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.390 34.533 1499.7234 12:47:57.43M 2015-11-01T12:48:16.827Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.389 34.531 1499.7212 12:47:57.63M 2015-11-01T12:48:17.022Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.388 34.530 1499.7194 12:47:57.83M 2015-11-01T12:48:17.232Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.387 34.529 1499.7191 12:47:58.04M 2015-11-01T12:48:17.439Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.388 34.530 1499.7208 12:47:58.24M 2015-11-01T12:48:17.639Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.388 34.530 1499.7212 12:47:58.45M 2015-11-01T12:48:17.842Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.389 34.531 1499.7214 12:47:58.64M 2015-11-01T12:48:18.043Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.390 34.532 1499.7234 12:47:58.84M 2015-11-01T12:48:18.247Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.391 34.533 1499.7258 12:47:59.06M 2015-11-01T12:48:18.448Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.393 34.535 1499.7278 12:47:59.26M 2015-11-01T12:48:18.653Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.392 34.534 1499.7260 12:47:59.46M 2015-11-01T12:48:18.858Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.391 34.533 1499.7244 12:47:59.66M 2015-11-01T12:48:19.057Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.391 34.533 1499.7236 12:47:59.86M 2015-11-01T12:48:19.262Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.390 34.533 1499.7224 12:48:00.07M 2015-11-01T12:48:19.462Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.383 34.527 1499.7141 12:48:00.27M 2015-11-01T12:48:19.683Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.382 34.527 1499.7115 12:48:00.47M 2015-11-01T12:48:19.872Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.381 34.526 1499.7098 12:48:00.69M 2015-11-01T12:48:20.073Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.382 34.526 1499.7101 12:48:00.87M 2015-11-01T12:48:20.273Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.382 34.527 1499.7109 12:48:01.09M 2015-11-01T12:48:20.479Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.383 34.527 1499.7119 12:48:01.29M 2015-11-01T12:48:20.683Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.383 34.528 1499.7126 12:48:01.49M 2015-11-01T12:48:20.888Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.381 34.525 1499.7101 12:48:01.69M 2015-11-01T12:48:21.088Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.380 34.525 1499.7098 12:48:01.89M 2015-11-01T12:48:21.293Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.380 34.525 1499.7103 12:48:02.11M 2015-11-01T12:48:21.493Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.380 34.524 1499.7100 12:48:02.30M 2015-11-01T12:48:21.698Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.379 34.523 1499.7097 12:48:02.50M 2015-11-01T12:48:21.903Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.379 34.523 1499.7094 12:48:02.70M 2015-11-01T12:48:22.103Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.379 34.523 1499.7094 12:48:02.90M 2015-11-01T12:48:22.303Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.379 34.523 1499.7103 12:48:03.12M 2015-11-01T12:48:22.516Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.380 34.524 1499.7125 12:48:03.32M 2015-11-01T12:48:22.713Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.381 34.524 1499.7146 12:48:03.52M 2015-11-01T12:48:22.921Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.382 34.525 1499.7162 12:48:03.72M 2015-11-01T12:48:23.125Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.383 34.526 1499.7167 12:48:03.92M 2015-11-01T12:48:23.323Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.384 34.527 1499.7184 12:48:04.13M 2015-11-01T12:48:23.523Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.385 34.528 1499.7189 12:48:04.34M 2015-11-01T12:48:23.728Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.385 34.528 1499.7192 12:48:04.53M 2015-11-01T12:48:23.933Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.386 34.528 1499.7203 12:48:04.73M 2015-11-01T12:48:24.148Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.387 34.529 1499.7211 12:48:04.93M 2015-11-01T12:48:24.338Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.388 34.530 1499.7216 12:48:05.16M 2015-11-01T12:48:24.538Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.388 34.531 1499.7220 12:48:05.35M 2015-11-01T12:48:24.743Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.390 34.532 1499.7233 12:48:05.55M 2015-11-01T12:48:24.948Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.390 34.533 1499.7234 12:48:05.75M 2015-11-01T12:48:25.148Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.382 34.524 1499.7177 12:48:05.95M 2015-11-01T12:48:25.353Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.382 34.523 1499.7167 12:48:06.16M 2015-11-01T12:48:25.553Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.380 34.522 1499.7156 12:48:06.36M 2015-11-01T12:48:25.759Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.379 34.521 1499.7134 12:48:06.56M 2015-11-01T12:48:25.958Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.378 34.520 1499.7125 12:48:06.76M 2015-11-01T12:48:26.163Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.377 34.519 1499.7128 12:48:06.96M 2015-11-01T12:48:26.368Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.376 34.517 1499.7109 12:48:07.18M 2015-11-01T12:48:26.568Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.374 34.516 1499.7090 12:48:07.38M 2015-11-01T12:48:26.795Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.374 34.516 1499.7072 12:48:07.58M 2015-11-01T12:48:26.978Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.374 34.516 1499.7064 12:48:07.78M 2015-11-01T12:48:27.178Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.375 34.518 1499.7059 12:48:08.98M 2015-11-01T12:48:27.383Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.375 34.519 1499.7062 12:48:08.19M 2015-11-01T12:48:27.583Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.372 34.516 1499.7020 12:48:08.39M 2015-11-01T12:48:27.788Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.372 34.516 1499.7012 12:48:08.59M 2015-11-01T12:48:27.993Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.372 34.516 1499.7007 12:48:08.79M 2015-11-01T12:48:28.193Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.372 34.516 1499.7015 12:48:09.01M 2015-11-01T12:48:28.399Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.372 34.516 1499.7008 12:48:09.21M 2015-11-01T12:48:28.618Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.376 34.520 1499.7057 12:48:09.41M 2015-11-01T12:48:28.803Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.377 34.521 1499.7068 12:48:09.62M 2015-11-01T12:48:29.008Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.378 34.522 1499.7083 12:48:09.81M 2015-11-01T12:48:29.208Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.379 34.523 1499.7096 12:48:10.03M 2015-11-01T12:48:29.413Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.380 34.524 1499.7109 12:48:10.22M 2015-11-01T12:48:29.618Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.381 34.525 1499.7133 12:48:10.42M 2015-11-01T12:48:29.818Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.383 34.526 1499.7162 12:48:10.62M 2015-11-01T12:48:30.023Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.385 34.528 1499.7201 12:48:10.82M 2015-11-01T12:48:30.223Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.387 34.529 1499.7229 12:48:11.04M 2015-11-01T12:48:30.433Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.393 34.535 1499.7296 12:48:11.24M 2015-11-01T12:48:30.628Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.393 34.535 1499.7307 12:48:11.44M 2015-11-01T12:48:30.833Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.394 34.536 1499.7322 12:48:11.64M 2015-11-01T12:48:31.039Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.395 34.536 1499.7328 12:48:11.83M 2015-11-01T12:48:31.243Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.395 34.536 1499.7325 12:48:12.05M 2015-11-01T12:48:31.445Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.395 34.536 1499.7330 12:48:12.26M 2015-11-01T12:48:31.648Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.394 34.535 1499.7321 12:48:12.45M 2015-11-01T12:48:31.848Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.393 34.534 1499.7312 12:48:12.65M 2015-11-01T12:48:32.053Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.394 34.535 1499.7321 12:48:12.85M 2015-11-01T12:48:32.253Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.395 34.536 1499.7335 12:48:13.07M 2015-11-01T12:48:32.458Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.397 34.538 1499.7351 12:48:13.27M 2015-11-01T12:48:32.663Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.391 34.532 1499.7277 12:48:13.47M 2015-11-01T12:48:32.863Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.395 34.536 1499.7314 12:48:13.67M 2015-11-01T12:48:33.083Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.396 34.538 1499.7321 12:48:13.87M 2015-11-01T12:48:33.273Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.397 34.539 1499.7336 12:48:14.10M 2015-11-01T12:48:33.473Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.397 34.539 1499.7334 12:48:14.28M 2015-11-01T12:48:33.680Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.397 34.538 1499.7333 12:48:14.48M 2015-11-01T12:48:33.879Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.396 34.537 1499.7322 12:48:14.68M 2015-11-01T12:48:34.083Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.395 34.536 1499.7314 12:48:14.88M 2015-11-01T12:48:34.288Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.397 34.538 1499.7330 12:48:15.10M 2015-11-01T12:48:34.488Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.391 34.533 1499.7278 12:48:15.30M 2015-11-01T12:48:34.688Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.391 34.533 1499.7275 12:48:15.50M 2015-11-01T12:48:34.893Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.392 34.534 1499.7286 12:48:15.69M 2015-11-01T12:48:35.098Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.394 34.536 1499.7296 12:48:15.90M 2015-11-01T12:48:35.303Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.395 34.537 1499.7310 12:48:16.12M 2015-11-01T12:48:35.503Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.396 34.537 1499.7314 12:48:16.31M 2015-11-01T12:48:35.708Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.396 34.537 1499.7329 12:48:16.51M 2015-11-01T12:48:35.913Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.395 34.536 1499.7328 12:48:16.71M 2015-11-01T12:48:36.113Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.395 34.535 1499.7319 12:48:16.91M 2015-11-01T12:48:36.318Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.394 34.535 1499.7322 12:48:17.13M 2015-11-01T12:48:36.521Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.393 34.534 1499.7306 12:48:17.33M 2015-11-01T12:48:36.722Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.392 34.533 1499.7303 12:48:17.53M 2015-11-01T12:48:36.928Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.391 34.532 1499.7301 12:48:17.72M 2015-11-01T12:48:37.128Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.403 34.544 1499.7397 12:48:17.93M 2015-11-01T12:48:37.333Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.404 34.546 1499.7410 12:48:18.14M 2015-11-01T12:48:37.548Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.406 34.547 1499.7429 12:48:18.34M 2015-11-01T12:48:37.738Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.407 34.549 1499.7444 12:48:18.56M 2015-11-01T12:48:37.943Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.409 34.550 1499.7457 12:48:18.74M 2015-11-01T12:48:38.143Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.407 34.548 1499.7438 12:48:18.94M 2015-11-01T12:48:38.343Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.405 34.547 1499.7423 12:48:19.16M 2015-11-01T12:48:38.548Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.404 34.546 1499.7412 12:48:19.36M 2015-11-01T12:48:38.753Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.403 34.545 1499.7404 12:48:19.56M 2015-11-01T12:48:38.958Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.402 34.544 1499.7389 12:48:19.76M 2015-11-01T12:48:39.153Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.403 34.545 1499.7395 12:48:19.96M 2015-11-01T12:48:39.363Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.403 34.545 1499.7397 12:48:20.17M 2015-11-01T12:48:39.563Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.404 34.545 1499.7410 12:48:20.37M 2015-11-01T12:48:39.768Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.404 34.545 1499.7415 12:48:20.57M 2015-11-01T12:48:39.973Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.404 34.546 1499.7424 12:48:20.77M 2015-11-01T12:48:40.173Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.408 34.549 1499.7460 12:48:20.97M 2015-11-01T12:48:40.378Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.403 34.544 1499.7405 12:48:21.19M 2015-11-01T12:48:40.578Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.404 34.545 1499.7427 12:48:21.39M 2015-11-01T12:48:40.778Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.405 34.547 1499.7432 12:48:21.59M 2015-11-01T12:48:40.983Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.406 34.548 1499.7445 12:48:21.78M 2015-11-01T12:48:41.188Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.408 34.549 1499.7460 12:48:22.00M 2015-11-01T12:48:41.393Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.410 34.551 1499.7472 12:48:22.20M 2015-11-01T12:48:41.593Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.411 34.553 1499.7476 12:48:22.40M 2015-11-01T12:48:41.799Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.412 34.554 1499.7495 12:48:22.60M 2015-11-01T12:48:42.018Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.413 34.555 1499.7510 12:48:22.80M 2015-11-01T12:48:42.204Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.413 34.555 1499.7518 12:48:23.04M 2015-11-01T12:48:42.404Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.413 34.554 1499.7516 12:48:23.22M 2015-11-01T12:48:42.608Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.413 34.554 1499.7506 12:48:23.42M 2015-11-01T12:48:42.814Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.413 34.554 1499.7509 12:48:23.61M 2015-11-01T12:48:43.019Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.412 34.553 1499.7502 12:48:23.82M 2015-11-01T12:48:43.214Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.411 34.552 1499.7489 12:48:24.04M 2015-11-01T12:48:43.424Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.410 34.552 1499.7478 12:48:24.23M 2015-11-01T12:48:43.629Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.411 34.552 1499.7488 12:48:24.43M 2015-11-01T12:48:43.829Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.409 34.551 1499.7466 12:48:24.63M 2015-11-01T12:48:44.034Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.409 34.551 1499.7462 12:48:24.83M 2015-11-01T12:48:44.234Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.409 34.551 1499.7454 12:48:25.05M 2015-11-01T12:48:44.439Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.409 34.551 1499.7457 12:48:25.25M 2015-11-01T12:48:44.639Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.409 34.551 1499.7463 12:48:25.45M 2015-11-01T12:48:44.844Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.410 34.552 1499.7474 12:48:25.64M 2015-11-01T12:48:45.044Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.411 34.552 1499.7480 12:48:25.85M 2015-11-01T12:48:45.249Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.411 34.553 1499.7473 12:48:26.07M 2015-11-01T12:48:45.454Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.412 34.554 1499.7482 12:48:26.26M 2015-11-01T12:48:45.654Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.413 34.555 1499.7493 12:48:26.46M 2015-11-01T12:48:45.859Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.414 34.556 1499.7500 12:48:26.66M 2015-11-01T12:48:46.064Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.415 34.557 1499.7509 12:48:26.86M 2015-11-01T12:48:46.264Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.417 34.559 1499.7527 12:48:27.08M 2015-11-01T12:48:46.484Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.414 34.556 1499.7500 12:48:27.28M 2015-11-01T12:48:46.669Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.414 34.555 1499.7495 12:48:27.49M 2015-11-01T12:48:46.874Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.413 34.555 1499.7487 12:48:27.68M 2015-11-01T12:48:47.074Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.413 34.554 1499.7489 12:48:27.87M 2015-11-01T12:48:47.279Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.412 34.553 1499.7485 12:48:28.09M 2015-11-01T12:48:47.479Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.411 34.552 1499.7476 12:48:28.29M 2015-11-01T12:48:47.689Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.410 34.551 1499.7466 12:48:28.49M 2015-11-01T12:48:47.889Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.408 34.550 1499.7440 12:48:28.69M 2015-11-01T12:48:48.094Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.408 34.550 1499.7439 12:48:28.89M 2015-11-01T12:48:48.294Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.408 34.549 1499.7437 12:48:29.11M 2015-11-01T12:48:48.499Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.408 34.549 1499.7437 12:48:29.31M 2015-11-01T12:48:48.744Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.412 34.553 1499.7487 12:48:29.51M 2015-11-01T12:48:48.904Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.412 34.553 1499.7495 12:48:29.75M 2015-11-01T12:48:49.109Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.414 34.555 1499.7507 12:48:29.90M 2015-11-01T12:48:49.316Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.415 34.556 1499.7518 12:48:30.13M 2015-11-01T12:48:49.509Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.416 34.557 1499.7516 12:48:30.32M 2015-11-01T12:48:49.719Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.417 34.559 1499.7523 12:48:30.52M 2015-11-01T12:48:49.920Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.413 34.555 1499.7489 12:48:30.72M 2015-11-01T12:48:50.124Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.413 34.552 1499.7566 12:48:30.92M 2015-11-01T12:48:50.324Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.412 34.551 1499.7566 12:48:31.14M 2015-11-01T12:48:50.529Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.411 34.550 1499.7551 12:48:31.34M 2015-11-01T12:48:50.729Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.410 34.554 1499.7419 12:48:31.54M 2015-11-01T12:48:50.949Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.409 34.553 1499.7402 12:48:31.74M 2015-11-01T12:48:51.134Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.409 34.554 1499.7396 12:48:31.95M 2015-11-01T12:48:51.344Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.409 34.553 1499.7393 12:48:32.15M 2015-11-01T12:48:51.544Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.410 34.554 1499.7401 12:48:32.35M 2015-11-01T12:48:51.749Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.409 34.554 1499.7400 12:48:32.55M 2015-11-01T12:48:51.949Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.409 34.554 1499.7395 12:48:32.75M 2015-11-01T12:48:52.154Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.410 34.554 1499.7401 12:48:32.95M 2015-11-01T12:48:52.354Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.410 34.554 1499.7415 12:48:33.17M 2015-11-01T12:48:52.559Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.410 34.554 1499.7419 12:48:33.37M 2015-11-01T12:48:52.764Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.409 34.553 1499.7421 12:48:33.57M 2015-11-01T12:48:52.964Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.400 34.545 1499.7316 12:48:33.77M 2015-11-01T12:48:53.169Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.399 34.543 1499.7303 12:48:33.96M 2015-11-01T12:48:53.369Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.399 34.543 1499.7318 12:48:34.19M 2015-11-01T12:48:53.574Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.400 34.544 1499.7330 12:48:34.38M 2015-11-01T12:48:53.833Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.401 34.544 1499.7343 12:48:34.58M 2015-11-01T12:48:53.979Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.401 34.544 1499.7352 12:48:34.83M 2015-11-01T12:48:54.184Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.401 34.544 1499.7373 12:48:35.00M 2015-11-01T12:48:54.389Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.402 34.544 1499.7349 12:48:35.20M 2015-11-01T12:48:54.589Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.403 34.546 1499.7375 12:48:35.40M 2015-11-01T12:48:54.794Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.404 34.546 1499.7380 12:48:35.60M 2015-11-01T12:48:54.994Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.404 34.546 1499.7375 12:48:35.80M 2015-11-01T12:48:55.199Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.404 34.547 1499.7373 12:48:36.01M 2015-11-01T12:48:55.419Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.404 34.547 1499.7373 12:48:36.21M 2015-11-01T12:48:55.604Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.398 34.541 1499.7301 12:48:36.43M 2015-11-01T12:48:55.804Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.398 34.541 1499.7283 12:48:36.61M 2015-11-01T12:48:56.009Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.397 34.540 1499.7274 12:48:36.81M 2015-11-01T12:48:56.209Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.396 34.540 1499.7264 12:48:37.03M 2015-11-01T12:48:56.414Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.395 34.538 1499.7249 12:48:37.23M 2015-11-01T12:48:56.619Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.394 34.537 1499.7240 12:48:37.43M 2015-11-01T12:48:56.824Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.393 34.537 1499.7235 12:48:37.63M 2015-11-01T12:48:57.024Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.392 34.535 1499.7217 12:48:37.83M 2015-11-01T12:48:57.229Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.392 34.536 1499.7222 12:48:38.04M 2015-11-01T12:48:57.434Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.388 34.531 1499.7161 12:48:38.24M 2015-11-01T12:48:57.634Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.391 34.535 1499.7206 12:48:38.44M 2015-11-01T12:48:57.839Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.392 34.536 1499.7219 12:48:38.64M 2015-11-01T12:48:58.041Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.391 34.534 1499.7197 12:48:38.84M 2015-11-01T12:48:58.244Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.392 34.535 1499.7209 12:48:39.06M 2015-11-01T12:48:58.444Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.392 34.536 1499.7217 12:48:39.26M 2015-11-01T12:48:58.660Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.392 34.536 1499.7218 12:48:39.46M 2015-11-01T12:48:58.854Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.392 34.536 1499.7218 12:48:39.65M 2015-11-01T12:48:59.054Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.393 34.536 1499.7235 12:48:39.86M 2015-11-01T12:48:59.259Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.393 34.536 1499.7246 12:48:40.07M 2015-11-01T12:48:59.459Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.394 34.537 1499.7273 12:48:40.27M 2015-11-01T12:48:59.664Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.396 34.539 1499.7294 12:48:40.47M 2015-11-01T12:48:59.884Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.396 34.539 1499.7303 12:48:40.67M 2015-11-01T12:49:00.069Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.392 34.534 1499.7253 12:48:40.89M 2015-11-01T12:49:00.274Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.392 34.534 1499.7272 12:48:41.09M 2015-11-01T12:49:00.479Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.392 34.534 1499.7274 12:48:41.29M 2015-11-01T12:49:00.679Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.391 34.533 1499.7268 12:48:41.49M 2015-11-01T12:49:00.884Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.390 34.531 1499.7262 12:48:41.69M 2015-11-01T12:49:01.084Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.390 34.531 1499.7268 12:48:41.89M 2015-11-01T12:49:01.289Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.390 34.531 1499.7280 12:48:42.10M 2015-11-01T12:49:01.494Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.390 34.531 1499.7274 12:48:42.30M 2015-11-01T12:49:01.694Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.390 34.531 1499.7279 12:48:42.50M 2015-11-01T12:49:01.899Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.385 34.527 1499.7223 12:48:42.70M 2015-11-01T12:49:02.099Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.385 34.527 1499.7224 12:48:42.90M 2015-11-01T12:49:02.304Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.386 34.528 1499.7227 12:48:43.12M 2015-11-01T12:49:02.504Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.387 34.529 1499.7235 12:48:43.32M 2015-11-01T12:49:02.709Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.387 34.529 1499.7233 12:48:43.52M 2015-11-01T12:49:02.909Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.387 34.529 1499.7234 12:48:43.71M 2015-11-01T12:49:03.114Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.387 34.530 1499.7231 12:48:43.91M 2015-11-01T12:49:03.323Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.392 34.534 1499.7277 12:48:44.14M 2015-11-01T12:49:03.521Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.388 34.531 1499.7231 12:48:44.33M 2015-11-01T12:49:03.725Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.390 34.533 1499.7249 12:48:44.53M 2015-11-01T12:49:03.930Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.392 34.535 1499.7251 12:48:44.73M 2015-11-01T12:49:04.129Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.391 34.534 1499.7250 12:48:44.93M 2015-11-01T12:49:04.349Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.397 34.539 1499.7303 12:48:45.15M 2015-11-01T12:49:04.539Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.397 34.540 1499.7310 12:48:45.36M 2015-11-01T12:49:04.739Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.398 34.541 1499.7307 12:48:45.55M 2015-11-01T12:49:04.944Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.398 34.540 1499.7350 12:48:45.75M 2015-11-01T12:49:05.149Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.400 34.541 1499.7373 12:48:45.94M 2015-11-01T12:49:05.349Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.392 34.534 1499.7297 12:48:46.16M 2015-11-01T12:49:05.549Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.391 34.532 1499.7284 12:48:46.36M 2015-11-01T12:49:05.755Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.390 34.531 1499.7277 12:48:46.56M 2015-11-01T12:49:05.955Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.389 34.530 1499.7272 12:48:46.76M 2015-11-01T12:49:06.160Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.389 34.530 1499.7262 12:48:46.96M 2015-11-01T12:49:06.365Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.388 34.529 1499.7260 12:48:47.18M 2015-11-01T12:49:06.570Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.393 34.534 1499.7314 12:48:47.38M 2015-11-01T12:49:06.770Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.393 34.534 1499.7321 12:48:47.58M 2015-11-01T12:49:06.974Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.393 34.534 1499.7318 12:48:47.78M 2015-11-01T12:49:07.174Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.393 34.534 1499.7307 12:48:48.98M 2015-11-01T12:49:07.379Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.393 34.535 1499.7302 12:48:48.19M 2015-11-01T12:49:07.585Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.393 34.534 1499.7289 12:48:48.39M 2015-11-01T12:49:07.785Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.392 34.534 1499.7274 12:48:48.59M 2015-11-01T12:49:07.990Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.391 34.533 1499.7262 12:48:48.79M 2015-11-01T12:49:08.195Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.391 34.533 1499.7261 12:48:49.01M 2015-11-01T12:49:08.395Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.391 34.533 1499.7250 12:48:49.21M 2015-11-01T12:49:08.595Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.391 34.533 1499.7238 12:48:49.41M 2015-11-01T12:49:08.815Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.390 34.532 1499.7231 12:48:49.60M 2015-11-01T12:49:09.000Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.389 34.532 1499.7228 12:48:49.82M 2015-11-01T12:49:09.210Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.390 34.532 1499.7233 12:48:50.02M 2015-11-01T12:49:09.410Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.387 34.529 1499.7201 12:48:50.22M 2015-11-01T12:49:09.610Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.387 34.529 1499.7209 12:48:50.42M 2015-11-01T12:49:09.815Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.387 34.529 1499.7206 12:48:50.62M 2015-11-01T12:49:10.020Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.387 34.530 1499.7207 12:48:50.82M 2015-11-01T12:49:10.220Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.387 34.529 1499.7206 12:48:51.04M 2015-11-01T12:49:10.425Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.388 34.530 1499.7208 12:48:51.24M 2015-11-01T12:49:10.630Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.388 34.531 1499.7223 12:48:51.44M 2015-11-01T12:49:10.832Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.388 34.530 1499.7225 12:48:51.64M 2015-11-01T12:49:11.035Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.387 34.529 1499.7214 12:48:51.84M 2015-11-01T12:49:11.235Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.387 34.529 1499.7212 12:48:52.05M 2015-11-01T12:49:11.441Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.387 34.529 1499.7216 12:48:52.25M 2015-11-01T12:49:11.642Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.387 34.529 1499.7223 12:48:52.45M 2015-11-01T12:49:11.845Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.387 34.530 1499.7214 12:48:52.65M 2015-11-01T12:49:12.051Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.388 34.530 1499.7219 12:48:52.85M 2015-11-01T12:49:12.255Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.388 34.530 1499.7231 12:48:53.07M 2015-11-01T12:49:12.455Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.389 34.531 1499.7236 12:48:53.27M 2015-11-01T12:49:12.660Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.389 34.531 1499.7241 12:48:53.47M 2015-11-01T12:49:12.860Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.389 34.531 1499.7235 12:48:53.67M 2015-11-01T12:49:13.065Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.389 34.532 1499.7228 12:48:53.87M 2015-11-01T12:49:13.285Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.390 34.532 1499.7229 12:48:54.08M 2015-11-01T12:49:13.470Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.390 34.533 1499.7224 12:48:54.30M 2015-11-01T12:49:13.675Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.390 34.533 1499.7229 12:48:54.48M 2015-11-01T12:49:13.875Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.390 34.532 1499.7233 12:48:54.68M 2015-11-01T12:49:14.125Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.390 34.532 1499.7241 12:48:54.88M 2015-11-01T12:49:14.285Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.390 34.532 1499.7250 12:48:55.14M 2015-11-01T12:49:14.485Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.389 34.532 1499.7250 12:48:55.30M 2015-11-01T12:49:14.685Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.389 34.531 1499.7244 12:48:55.49M 2015-11-01T12:49:14.890Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.388 34.531 1499.7229 12:48:55.69M 2015-11-01T12:49:15.095Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.387 34.530 1499.7222 12:48:55.89M 2015-11-01T12:49:15.316Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.388 34.531 1499.7223 12:48:56.12M 2015-11-01T12:49:15.500Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.389 34.532 1499.7238 12:48:56.31M 2015-11-01T12:49:15.705Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.389 34.532 1499.7238 12:48:56.51M 2015-11-01T12:49:15.910Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.388 34.531 1499.7224 12:48:56.71M 2015-11-01T12:49:16.110Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.389 34.532 1499.7249 12:48:56.91M 2015-11-01T12:49:16.310Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.386 34.529 1499.7218 12:48:57.13M 2015-11-01T12:49:16.515Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.385 34.527 1499.7206 12:48:57.33M 2015-11-01T12:49:16.720Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.383 34.526 1499.7197 12:48:57.53M 2015-11-01T12:49:16.925Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.382 34.524 1499.7178 12:48:57.73M 2015-11-01T12:49:17.125Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.381 34.523 1499.7155 12:48:57.93M 2015-11-01T12:49:17.347Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.381 34.524 1499.7158 12:48:58.14M 2015-11-01T12:49:17.530Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.382 34.524 1499.7162 12:48:58.34M 2015-11-01T12:49:17.750Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.382 34.524 1499.7172 12:48:58.54M 2015-11-01T12:49:17.935Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.382 34.524 1499.7173 12:48:58.76M 2015-11-01T12:49:18.140Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.383 34.525 1499.7179 12:48:58.94M 2015-11-01T12:49:18.345Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.384 34.525 1499.7196 12:48:59.16M 2015-11-01T12:49:18.545Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.384 34.525 1499.7200 12:48:59.36M 2015-11-01T12:49:18.750Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.383 34.525 1499.7200 12:48:59.55M 2015-11-01T12:49:18.950Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.383 34.524 1499.7207 12:48:59.75M 2015-11-01T12:49:19.200Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.383 34.524 1499.7203 12:48:59.95M 2015-11-01T12:49:19.355Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.384 34.525 1499.7217 12:49:00.22M 2015-11-01T12:49:19.560Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.385 34.525 1499.7217 12:49:00.37M 2015-11-01T12:49:19.760Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.385 34.526 1499.7223 12:49:00.57M 2015-11-01T12:49:19.965Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.382 34.523 1499.7181 12:49:00.77M 2015-11-01T12:49:20.170Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.382 34.523 1499.7178 12:49:00.97M 2015-11-01T12:49:20.375Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.381 34.523 1499.7159 12:49:01.19M 2015-11-01T12:49:20.575Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.382 34.523 1499.7157 12:49:01.39M 2015-11-01T12:49:20.780Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.382 34.524 1499.7164 12:49:01.58M 2015-11-01T12:49:20.985Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.383 34.525 1499.7169 12:49:01.78M 2015-11-01T12:49:21.185Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.384 34.526 1499.7180 12:49:02.00M 2015-11-01T12:49:21.390Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.385 34.527 1499.7195 12:49:02.20M 2015-11-01T12:49:21.590Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.387 34.529 1499.7208 12:49:02.40M 2015-11-01T12:49:21.795Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.388 34.530 1499.7218 12:49:02.60M 2015-11-01T12:49:22.000Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.387 34.529 1499.7203 12:49:02.80M 2015-11-01T12:49:22.215Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.386 34.529 1499.7197 12:49:03.02M 2015-11-01T12:49:22.405Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.386 34.528 1499.7185 12:49:03.23M 2015-11-01T12:49:22.605Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.385 34.528 1499.7178 12:49:03.42M 2015-11-01T12:49:22.810Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.384 34.527 1499.7167 12:49:03.62M 2015-11-01T12:49:23.010Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.384 34.527 1499.7169 12:49:03.82M 2015-11-01T12:49:23.215Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.383 34.526 1499.7163 12:49:04.03M 2015-11-01T12:49:23.420Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.383 34.525 1499.7162 12:49:04.23M 2015-11-01T12:49:23.620Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.383 34.526 1499.7168 12:49:04.43M 2015-11-01T12:49:23.825Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.380 34.523 1499.7135 12:49:04.63M 2015-11-01T12:49:24.030Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.381 34.523 1499.7139 12:49:04.83M 2015-11-01T12:49:24.275Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.381 34.524 1499.7140 12:49:05.05M 2015-11-01T12:49:24.435Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.374 34.517 1499.7062 12:49:05.29M 2015-11-01T12:49:24.635Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.374 34.517 1499.7057 12:49:05.45M 2015-11-01T12:49:24.840Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.374 34.517 1499.7056 12:49:05.64M 2015-11-01T12:49:25.040Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.366 34.510 1499.6968 12:49:05.84M 2015-11-01T12:49:25.245Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.366 34.510 1499.6974 12:49:06.06M 2015-11-01T12:49:25.445Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.360 34.504 1499.6903 12:49:06.26M 2015-11-01T12:49:25.650Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.360 34.504 1499.6908 12:49:06.46M 2015-11-01T12:49:25.855Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.360 34.504 1499.6910 12:49:06.66M 2015-11-01T12:49:26.060Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.361 34.504 1499.6914 12:49:06.86M 2015-11-01T12:49:26.260Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.353 34.497 1499.6829 12:49:07.08M 2015-11-01T12:49:26.467Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.352 34.496 1499.6820 12:49:07.28M 2015-11-01T12:49:26.685Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.351 34.494 1499.6805 12:49:07.48M 2015-11-01T12:49:26.870Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.349 34.493 1499.6796 12:49:07.69M 2015-11-01T12:49:27.075Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.349 34.492 1499.6793 12:49:07.88M 2015-11-01T12:49:27.275Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.349 34.492 1499.6812 12:49:08.09M 2015-11-01T12:49:27.475Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.345 34.488 1499.6775 12:49:08.29M 2015-11-01T12:49:27.680Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.344 34.487 1499.6760 12:49:08.49M 2015-11-01T12:49:27.885Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.343 34.483 1499.6816 12:49:08.69M 2015-11-01T12:49:28.091Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.341 34.483 1499.6774 12:49:08.89M 2015-11-01T12:49:28.291Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.341 34.482 1499.6769 12:49:09.11M 2015-11-01T12:49:28.495Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.340 34.482 1499.6755 12:49:09.31M 2015-11-01T12:49:28.701Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.340 34.482 1499.6754 12:49:09.51M 2015-11-01T12:49:28.900Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.340 34.482 1499.6747 12:49:09.71M 2015-11-01T12:49:29.106Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.340 34.483 1499.6742 12:49:09.90M 2015-11-01T12:49:29.356Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.341 34.484 1499.6748 12:49:10.12M 2015-11-01T12:49:29.511Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.342 34.485 1499.6755 12:49:10.37M 2015-11-01T12:49:29.715Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.343 34.486 1499.6766 12:49:10.52M 2015-11-01T12:49:29.915Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.331 34.474 1499.6626 12:49:10.72M 2015-11-01T12:49:30.121Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.331 34.474 1499.6621 12:49:10.92M 2015-11-01T12:49:30.321Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.331 34.474 1499.6637 12:49:11.14M 2015-11-01T12:49:30.525Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.332 34.475 1499.6652 12:49:11.34M 2015-11-01T12:49:30.731Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.332 34.475 1499.6664 12:49:11.54M 2015-11-01T12:49:30.931Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.329 34.471 1499.6617 12:49:11.74M 2015-11-01T12:49:31.151Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.328 34.470 1499.6608 12:49:11.93M 2015-11-01T12:49:31.356Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.327 34.470 1499.6592 12:49:12.17M 2015-11-01T12:49:31.541Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.327 34.470 1499.6584 12:49:12.35M 2015-11-01T12:49:31.746Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.326 34.469 1499.6570 12:49:12.55M 2015-11-01T12:49:31.946Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.325 34.468 1499.6547 12:49:12.75M 2015-11-01T12:49:32.151Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.323 34.467 1499.6514 12:49:12.95M 2015-11-01T12:49:32.351Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.323 34.467 1499.6499 12:49:13.17M 2015-11-01T12:49:32.556Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.318 34.463 1499.6443 12:49:13.37M 2015-11-01T12:49:32.756Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.318 34.463 1499.6445 12:49:13.57M 2015-11-01T12:49:32.961Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.318 34.463 1499.6442 12:49:13.76M 2015-11-01T12:49:33.166Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.318 34.463 1499.6428 12:49:13.96M 2015-11-01T12:49:33.366Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.317 34.463 1499.6411 12:49:14.18M 2015-11-01T12:49:33.571Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.317 34.463 1499.6405 12:49:14.38M 2015-11-01T12:49:33.776Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.317 34.463 1499.6392 12:49:14.58M 2015-11-01T12:49:33.976Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.316 34.463 1499.6378 12:49:14.78M 2015-11-01T12:49:34.181Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.316 34.463 1499.6385 12:49:15.00M 2015-11-01T12:49:34.431Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.317 34.463 1499.6394 12:49:15.20M 2015-11-01T12:49:34.586Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.318 34.464 1499.6406 12:49:15.44M 2015-11-01T12:49:34.786Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.319 34.465 1499.6422 12:49:15.59M 2015-11-01T12:49:34.991Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.320 34.465 1499.6437 12:49:15.79M 2015-11-01T12:49:35.196Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.320 34.465 1499.6443 12:49:16.01M 2015-11-01T12:49:35.396Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.320 34.465 1499.6450 12:49:16.21M 2015-11-01T12:49:35.616Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.321 34.466 1499.6458 12:49:16.41M 2015-11-01T12:49:35.806Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.321 34.466 1499.6476 12:49:16.62M 2015-11-01T12:49:36.006Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.322 34.466 1499.6490 12:49:16.81M 2015-11-01T12:49:36.211Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.322 34.466 1499.6503 12:49:17.03M 2015-11-01T12:49:36.411Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.329 34.473 1499.6589 12:49:17.23M 2015-11-01T12:49:36.611Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.330 34.473 1499.6597 12:49:17.43M 2015-11-01T12:49:36.821Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.332 34.475 1499.6620 12:49:17.62M 2015-11-01T12:49:37.021Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.335 34.478 1499.6652 12:49:17.82M 2015-11-01T12:49:37.226Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.335 34.478 1499.6653 12:49:18.04M 2015-11-01T12:49:37.433Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.334 34.478 1499.6643 12:49:18.24M 2015-11-01T12:49:37.631Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.335 34.478 1499.6649 12:49:18.44M 2015-11-01T12:49:37.836Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.335 34.479 1499.6652 12:49:18.64M 2015-11-01T12:49:38.036Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.336 34.479 1499.6669 12:49:18.84M 2015-11-01T12:49:38.241Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.337 34.480 1499.6672 12:49:19.06M 2015-11-01T12:49:38.441Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.343 34.486 1499.6743 12:49:19.26M 2015-11-01T12:49:38.646Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.344 34.487 1499.6757 12:49:19.46M 2015-11-01T12:49:38.851Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.345 34.488 1499.6772 12:49:19.66M 2015-11-01T12:49:39.051Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.347 34.490 1499.6792 12:49:19.85M 2015-11-01T12:49:39.256Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.348 34.491 1499.6802 12:49:20.07M 2015-11-01T12:49:39.461Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.348 34.491 1499.6797 12:49:20.27M 2015-11-01T12:49:39.661Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.340 34.483 1499.6716 12:49:20.47M 2015-11-01T12:49:39.866Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.340 34.483 1499.6711 12:49:20.67M 2015-11-01T12:49:40.086Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.340 34.483 1499.6713 12:49:20.87M 2015-11-01T12:49:40.266Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.340 34.483 1499.6709 12:49:21.10M 2015-11-01T12:49:40.476Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.339 34.483 1499.6699 12:49:21.28M 2015-11-01T12:49:40.676Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.338 34.483 1499.6685 12:49:21.49M 2015-11-01T12:49:40.881Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.338 34.483 1499.6671 12:49:21.69M 2015-11-01T12:49:41.081Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.338 34.483 1499.6659 12:49:21.89M 2015-11-01T12:49:41.286Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.338 34.483 1499.6655 12:49:22.10M 2015-11-01T12:49:41.491Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.338 34.484 1499.6652 12:49:22.30M 2015-11-01T12:49:41.691Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.339 34.484 1499.6654 12:49:22.50M 2015-11-01T12:49:41.896Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.339 34.485 1499.6661 12:49:22.70M 2015-11-01T12:49:42.096Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.341 34.486 1499.6675 12:49:22.90M 2015-11-01T12:49:42.301Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.342 34.488 1499.6689 12:49:23.12M 2015-11-01T12:49:42.506Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.342 34.488 1499.6697 12:49:23.32M 2015-11-01T12:49:42.706Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.342 34.487 1499.6693 12:49:23.52M 2015-11-01T12:49:42.911Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.344 34.489 1499.6713 12:49:23.72M 2015-11-01T12:49:43.111Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.341 34.486 1499.6696 12:49:23.91M 2015-11-01T12:49:43.316Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.342 34.486 1499.6724 12:49:24.13M 2015-11-01T12:49:43.516Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.343 34.488 1499.6715 12:49:24.33M 2015-11-01T12:49:43.721Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.344 34.488 1499.6731 12:49:24.53M 2015-11-01T12:49:43.926Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.345 34.489 1499.6748 12:49:24.73M 2015-11-01T12:49:44.126Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.345 34.489 1499.6757 12:49:24.93M 2015-11-01T12:49:44.326Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.346 34.490 1499.6752 12:49:25.14M 2015-11-01T12:49:44.551Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.346 34.490 1499.6754 12:49:25.34M 2015-11-01T12:49:44.736Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.336 34.481 1499.6641 12:49:25.56M 2015-11-01T12:49:44.941Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.335 34.480 1499.6609 12:49:25.74M 2015-11-01T12:49:45.146Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.334 34.479 1499.6591 12:49:25.94M 2015-11-01T12:49:45.346Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.336 34.481 1499.6610 12:49:26.16M 2015-11-01T12:49:45.551Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.337 34.482 1499.6619 12:49:26.36M 2015-11-01T12:49:45.751Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.337 34.482 1499.6628 12:49:26.56M 2015-11-01T12:49:45.958Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.337 34.482 1499.6630 12:49:26.76M 2015-11-01T12:49:46.161Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.337 34.482 1499.6635 12:49:26.96M 2015-11-01T12:49:46.396Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.338 34.482 1499.6644 12:49:27.18M 2015-11-01T12:49:46.566Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.340 34.484 1499.6666 12:49:27.38M 2015-11-01T12:49:46.766Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.340 34.485 1499.6663 12:49:27.58M 2015-11-01T12:49:46.971Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.340 34.485 1499.6654 12:49:27.77M 2015-11-01T12:49:47.171Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.340 34.485 1499.6652 12:49:27.97M 2015-11-01T12:49:47.376Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.340 34.485 1499.6654 12:49:28.19M 2015-11-01T12:49:47.581Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.340 34.485 1499.6655 12:49:28.39M 2015-11-01T12:49:47.795Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.340 34.485 1499.6671 12:49:28.59M 2015-11-01T12:49:47.986Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.344 34.488 1499.6710 12:49:28.79M 2015-11-01T12:49:48.186Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.344 34.488 1499.6719 12:49:29.01M 2015-11-01T12:49:48.391Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.345 34.489 1499.6726 12:49:29.21M 2015-11-01T12:49:48.597Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.345 34.489 1499.6735 12:49:29.41M 2015-11-01T12:49:48.796Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.346 34.489 1499.6736 12:49:29.60M 2015-11-01T12:49:49.016Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.341 34.485 1499.6693 12:49:29.80M 2015-11-01T12:49:49.206Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.340 34.484 1499.6688 12:49:30.04M 2015-11-01T12:49:49.406Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.340 34.484 1499.6681 12:49:30.22M 2015-11-01T12:49:49.656Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.341 34.485 1499.6693 12:49:30.42M 2015-11-01T12:49:49.816Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.341 34.484 1499.6705 12:49:30.67M 2015-11-01T12:49:50.011Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.341 34.484 1499.6710 12:49:30.82M 2015-11-01T12:49:50.234Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.345 34.488 1499.6755 12:49:31.04M 2015-11-01T12:49:50.421Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.345 34.488 1499.6768 12:49:31.24M 2015-11-01T12:49:50.621Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.356 34.499 1499.6890 12:49:31.44M 2015-11-01T12:49:50.826Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.357 34.500 1499.6896 12:49:31.63M 2015-11-01T12:49:51.031Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.357 34.500 1499.6906 12:49:31.83M 2015-11-01T12:49:51.231Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.357 34.499 1499.6914 12:49:32.05M 2015-11-01T12:49:51.436Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.360 34.502 1499.6957 12:49:32.25M 2015-11-01T12:49:51.642Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.367 34.509 1499.7039 12:49:32.45M 2015-11-01T12:49:51.841Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.369 34.510 1499.7050 12:49:32.65M 2015-11-01T12:49:52.046Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.370 34.512 1499.7062 12:49:32.85M 2015-11-01T12:49:52.251Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.371 34.513 1499.7075 12:49:33.07M 2015-11-01T12:49:52.451Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.371 34.513 1499.7078 12:49:33.27M 2015-11-01T12:49:52.659Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.371 34.513 1499.7076 12:49:33.46M 2015-11-01T12:49:52.862Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.371 34.513 1499.7083 12:49:33.66M 2015-11-01T12:49:53.062Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.381 34.523 1499.7186 12:49:33.86M 2015-11-01T12:49:53.267Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.384 34.525 1499.7216 12:49:34.08M 2015-11-01T12:49:53.487Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.383 34.525 1499.7205 12:49:34.28M 2015-11-01T12:49:53.672Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.382 34.524 1499.7191 12:49:34.50M 2015-11-01T12:49:53.877Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.383 34.525 1499.7185 12:49:34.68M 2015-11-01T12:49:54.076Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.383 34.525 1499.7179 12:49:34.88M 2015-11-01T12:49:54.276Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.383 34.525 1499.7189 12:49:35.10M 2015-11-01T12:49:54.482Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.383 34.526 1499.7180 12:49:35.29M 2015-11-01T12:49:54.687Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.384 34.526 1499.7185 12:49:35.49M 2015-11-01T12:49:54.892Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.384 34.527 1499.7194 12:49:35.69M 2015-11-01T12:49:55.092Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.385 34.527 1499.7191 12:49:35.89M 2015-11-01T12:49:55.292Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.386 34.528 1499.7201 12:49:36.11M 2015-11-01T12:49:55.497Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.387 34.530 1499.7214 12:49:36.31M 2015-11-01T12:49:55.702Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.390 34.532 1499.7245 12:49:36.51M 2015-11-01T12:49:55.907Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.389 34.531 1499.7229 12:49:36.71M 2015-11-01T12:49:56.107Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.388 34.530 1499.7224 12:49:36.91M 2015-11-01T12:49:56.312Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.386 34.529 1499.7209 12:49:37.13M 2015-11-01T12:49:56.521Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.387 34.529 1499.7218 12:49:37.33M 2015-11-01T12:49:56.719Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.387 34.529 1499.7218 12:49:37.53M 2015-11-01T12:49:56.917Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.387 34.529 1499.7214 12:49:37.72M 2015-11-01T12:49:57.122Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.387 34.529 1499.7211 12:49:37.92M 2015-11-01T12:49:57.322Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.386 34.529 1499.7200 12:49:38.14M 2015-11-01T12:49:57.533Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.386 34.529 1499.7202 12:49:38.34M 2015-11-01T12:49:57.732Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.386 34.529 1499.7201 12:49:38.54M 2015-11-01T12:49:57.952Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.388 34.530 1499.7225 12:49:38.74M 2015-11-01T12:49:58.156Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.389 34.530 1499.7233 12:49:38.95M 2015-11-01T12:49:58.342Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.389 34.531 1499.7240 12:49:39.16M 2015-11-01T12:49:58.542Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.389 34.531 1499.7241 12:49:39.36M 2015-11-01T12:49:58.747Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.389 34.531 1499.7238 12:49:39.55M 2015-11-01T12:49:58.947Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.390 34.531 1499.7245 12:49:39.76M 2015-11-01T12:49:59.152Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.390 34.532 1499.7244 12:49:39.95M 2015-11-01T12:49:59.359Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.381 34.523 1499.7148 12:49:40.17M 2015-11-01T12:49:59.558Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.380 34.522 1499.7133 12:49:40.37M 2015-11-01T12:49:59.762Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.381 34.523 1499.7146 12:49:40.57M 2015-11-01T12:49:59.962Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.381 34.523 1499.7158 12:49:40.77M 2015-11-01T12:50:00.167Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.392 34.534 1499.7280 12:49:40.97M 2015-11-01T12:50:00.372Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.393 34.535 1499.7299 12:49:41.19M 2015-11-01T12:50:00.572Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.394 34.536 1499.7311 12:49:41.39M 2015-11-01T12:50:00.777Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.395 34.537 1499.7321 12:49:41.58M 2015-11-01T12:50:00.977Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.396 34.537 1499.7327 12:49:41.78M 2015-11-01T12:50:01.182Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.396 34.538 1499.7329 12:49:42.00M 2015-11-01T12:50:01.387Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.397 34.539 1499.7341 12:49:42.20M 2015-11-01T12:50:01.592Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.398 34.540 1499.7352 12:49:42.40M 2015-11-01T12:50:01.792Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.393 34.535 1499.7300 12:49:42.60M 2015-11-01T12:50:01.997Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.392 34.534 1499.7283 12:49:42.80M 2015-11-01T12:50:02.199Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.392 34.533 1499.7279 12:49:43.02M 2015-11-01T12:50:02.417Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.391 34.532 1499.7269 12:49:43.21M 2015-11-01T12:50:02.607Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.389 34.531 1499.7257 12:49:43.43M 2015-11-01T12:50:02.807Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.398 34.539 1499.7358 12:49:43.62M 2015-11-01T12:50:03.012Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.398 34.539 1499.7354 12:49:43.81M 2015-11-01T12:50:03.212Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.397 34.538 1499.7357 12:49:44.03M 2015-11-01T12:50:03.417Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.397 34.538 1499.7344 12:49:44.23M 2015-11-01T12:50:03.617Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.396 34.537 1499.7333 12:49:44.43M 2015-11-01T12:50:03.822Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.395 34.536 1499.7328 12:49:44.63M 2015-11-01T12:50:04.022Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.395 34.536 1499.7323 12:49:44.83M 2015-11-01T12:50:04.227Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.395 34.536 1499.7316 12:49:45.05M 2015-11-01T12:50:04.427Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.386 34.527 1499.7218 12:49:45.25M 2015-11-01T12:50:04.632Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.386 34.527 1499.7217 12:49:45.44M 2015-11-01T12:50:04.882Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.385 34.527 1499.7214 12:49:45.64M 2015-11-01T12:50:05.042Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.385 34.526 1499.7222 12:49:45.89M 2015-11-01T12:50:05.242Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.388 34.529 1499.7266 12:49:46.06M 2015-11-01T12:50:05.447Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.386 34.527 1499.7240 12:49:46.26M 2015-11-01T12:50:05.647Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.385 34.525 1499.7231 12:49:46.46M 2015-11-01T12:50:05.847Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.383 34.524 1499.7222 12:49:46.66M 2015-11-01T12:50:06.066Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.382 34.522 1499.7209 12:49:46.86M 2015-11-01T12:50:06.257Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.380 34.521 1499.7194 12:49:47.08M 2015-11-01T12:50:06.462Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.380 34.520 1499.7184 12:49:47.27M 2015-11-01T12:50:06.662Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.379 34.519 1499.7169 12:49:47.48M 2015-11-01T12:50:06.897Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.379 34.519 1499.7169 12:49:47.67M 2015-11-01T12:50:07.072Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.380 34.520 1499.7177 12:49:47.89M 2015-11-01T12:50:07.272Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.380 34.521 1499.7195 12:49:48.09M 2015-11-01T12:50:07.477Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.381 34.521 1499.7201 12:49:48.29M 2015-11-01T12:50:07.679Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.382 34.522 1499.7208 12:49:48.49M 2015-11-01T12:50:07.882Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.383 34.523 1499.7223 12:49:48.69M 2015-11-01T12:50:08.087Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.384 34.524 1499.7228 12:49:48.89M 2015-11-01T12:50:08.287Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.385 34.526 1499.7236 12:49:49.11M 2015-11-01T12:50:08.492Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.387 34.528 1499.7262 12:49:49.30M 2015-11-01T12:50:08.692Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.386 34.527 1499.7252 12:49:49.50M 2015-11-01T12:50:08.897Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.385 34.526 1499.7236 12:49:49.70M 2015-11-01T12:50:09.116Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.384 34.525 1499.7229 12:49:49.90M 2015-11-01T12:50:09.302Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.383 34.524 1499.7212 12:49:50.12M 2015-11-01T12:50:09.507Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.381 34.523 1499.7189 12:49:50.32M 2015-11-01T12:50:09.707Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.380 34.521 1499.7162 12:49:50.52M 2015-11-01T12:50:09.912Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.380 34.522 1499.7167 12:49:50.72M 2015-11-01T12:50:10.120Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.380 34.522 1499.7164 12:49:50.92M 2015-11-01T12:50:10.319Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.381 34.523 1499.7178 12:49:51.14M 2015-11-01T12:50:10.522Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.383 34.524 1499.7195 12:49:51.33M 2015-11-01T12:50:10.727Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.383 34.525 1499.7206 12:49:51.53M 2015-11-01T12:50:10.927Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.384 34.525 1499.7209 12:49:51.73M 2015-11-01T12:50:11.132Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.384 34.525 1499.7222 12:49:51.93M 2015-11-01T12:50:11.352Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.384 34.525 1499.7216 12:49:52.15M 2015-11-01T12:50:11.537Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.386 34.527 1499.7233 12:49:52.37M 2015-11-01T12:50:11.737Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.386 34.527 1499.7225 12:49:52.55M 2015-11-01T12:50:11.942Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.384 34.526 1499.7208 12:49:52.75M 2015-11-01T12:50:12.147Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.383 34.525 1499.7194 12:49:52.95M 2015-11-01T12:50:12.347Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.385 34.527 1499.7216 12:49:53.17M 2015-11-01T12:50:12.552Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.386 34.527 1499.7223 12:49:53.36M 2015-11-01T12:50:12.759Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.386 34.527 1499.7224 12:49:53.56M 2015-11-01T12:50:12.959Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.386 34.527 1499.7220 12:49:53.76M 2015-11-01T12:50:13.162Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.386 34.527 1499.7219 12:49:53.96M 2015-11-01T12:50:13.362Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.386 34.527 1499.7214 12:49:54.18M 2015-11-01T12:50:13.567Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.386 34.527 1499.7220 12:49:54.38M 2015-11-01T12:50:13.773Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.387 34.530 1499.7175 12:49:54.58M 2015-11-01T12:50:13.973Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.387 34.530 1499.7168 12:49:54.78M 2015-11-01T12:50:14.177Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.387 34.530 1499.7164 12:49:55.00M 2015-11-01T12:50:14.377Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.387 34.530 1499.7163 12:49:55.20M 2015-11-01T12:50:14.582Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.387 34.531 1499.7164 12:49:55.39M 2015-11-01T12:50:14.782Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.387 34.531 1499.7168 12:49:55.59M 2015-11-01T12:50:14.987Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.388 34.532 1499.7169 12:49:55.79M 2015-11-01T12:50:15.192Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.388 34.532 1499.7164 12:49:56.01M 2015-11-01T12:50:15.392Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.388 34.532 1499.7170 12:49:56.21M 2015-11-01T12:50:15.599Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.386 34.530 1499.7163 12:49:56.41M 2015-11-01T12:50:15.818Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.386 34.529 1499.7161 12:49:56.61M 2015-11-01T12:50:16.002Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.385 34.529 1499.7151 12:49:56.82M 2015-11-01T12:50:16.208Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.384 34.528 1499.7153 12:49:57.03M 2015-11-01T12:50:16.407Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.388 34.532 1499.7202 12:49:57.23M 2015-11-01T12:50:16.613Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.388 34.531 1499.7209 12:49:57.42M 2015-11-01T12:50:16.817Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.389 34.532 1499.7214 12:49:57.62M 2015-11-01T12:50:17.017Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.390 34.533 1499.7236 12:49:57.82M 2015-11-01T12:50:17.222Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.392 34.535 1499.7269 12:49:58.04M 2015-11-01T12:50:17.428Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.394 34.536 1499.7283 12:49:58.24M 2015-11-01T12:50:17.628Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.387 34.530 1499.7207 12:49:58.44M 2015-11-01T12:50:17.828Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.386 34.529 1499.7201 12:49:58.64M 2015-11-01T12:50:18.036Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.386 34.529 1499.7202 12:49:58.83M 2015-11-01T12:50:18.238Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.387 34.530 1499.7208 12:49:59.06M 2015-11-01T12:50:18.438Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.388 34.531 1499.7214 12:49:59.25M 2015-11-01T12:50:18.643Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.388 34.531 1499.7214 12:49:59.45M 2015-11-01T12:50:18.848Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.387 34.530 1499.7208 12:49:59.65M 2015-11-01T12:50:19.048Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.386 34.529 1499.7194 12:49:59.85M 2015-11-01T12:50:19.253Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.386 34.529 1499.7196 12:50:00.07M 2015-11-01T12:50:19.458Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.386 34.529 1499.7197 12:50:00.27M 2015-11-01T12:50:19.658Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.386 34.529 1499.7202 12:50:00.47M 2015-11-01T12:50:19.858Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.386 34.529 1499.7205 12:50:00.67M 2015-11-01T12:50:20.063Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.386 34.528 1499.7214 12:50:00.86M 2015-11-01T12:50:20.288Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.387 34.529 1499.7227 12:50:01.08M 2015-11-01T12:50:20.473Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.387 34.529 1499.7224 12:50:01.30M 2015-11-01T12:50:20.673Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.388 34.530 1499.7234 12:50:01.48M 2015-11-01T12:50:20.873Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.388 34.530 1499.7236 12:50:01.68M 2015-11-01T12:50:21.078Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.388 34.529 1499.7240 12:50:01.88M 2015-11-01T12:50:21.283Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.388 34.529 1499.7241 12:50:02.10M 2015-11-01T12:50:21.483Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.388 34.530 1499.7246 12:50:02.30M 2015-11-01T12:50:21.693Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.388 34.529 1499.7239 12:50:02.50M 2015-11-01T12:50:21.893Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.387 34.528 1499.7230 12:50:02.70M 2015-11-01T12:50:22.093Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.388 34.529 1499.7236 12:50:02.90M 2015-11-01T12:50:22.293Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.388 34.529 1499.7245 12:50:03.12M 2015-11-01T12:50:22.503Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.389 34.530 1499.7258 12:50:03.31M 2015-11-01T12:50:22.703Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.390 34.531 1499.7255 12:50:03.51M 2015-11-01T12:50:22.908Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.390 34.531 1499.7249 12:50:03.71M 2015-11-01T12:50:23.108Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.390 34.532 1499.7240 12:50:03.91M 2015-11-01T12:50:23.313Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.390 34.532 1499.7230 12:50:04.13M 2015-11-01T12:50:23.518Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.391 34.533 1499.7231 12:50:04.33M 2015-11-01T12:50:23.721Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.391 34.533 1499.7225 12:50:04.53M 2015-11-01T12:50:23.921Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.395 34.539 1499.7256 12:50:04.73M 2015-11-01T12:50:24.123Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.395 34.538 1499.7246 12:50:04.93M 2015-11-01T12:50:24.328Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.396 34.539 1499.7267 12:50:05.14M 2015-11-01T12:50:24.533Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.396 34.539 1499.7274 12:50:05.35M 2015-11-01T12:50:24.753Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.397 34.540 1499.7286 12:50:05.54M 2015-11-01T12:50:24.938Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.397 34.540 1499.7292 12:50:05.76M 2015-11-01T12:50:25.138Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.401 34.543 1499.7356 12:50:05.94M 2015-11-01T12:50:25.343Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.401 34.543 1499.7372 12:50:06.16M 2015-11-01T12:50:25.548Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.401 34.542 1499.7371 12:50:06.36M 2015-11-01T12:50:25.748Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.401 34.542 1499.7374 12:50:06.56M 2015-11-01T12:50:25.953Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.400 34.542 1499.7372 12:50:06.76M 2015-11-01T12:50:26.160Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.400 34.542 1499.7369 12:50:06.96M 2015-11-01T12:50:26.358Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.400 34.542 1499.7379 12:50:07.18M 2015-11-01T12:50:26.558Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.391 34.533 1499.7263 12:50:07.38M 2015-11-01T12:50:26.763Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.390 34.532 1499.7256 12:50:07.57M 2015-11-01T12:50:26.968Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.388 34.530 1499.7250 12:50:07.77M 2015-11-01T12:50:27.173Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.391 34.533 1499.7283 12:50:07.97M 2015-11-01T12:50:27.373Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.392 34.534 1499.7299 12:50:08.19M 2015-11-01T12:50:27.573Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.395 34.537 1499.7328 12:50:08.39M 2015-11-01T12:50:27.783Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.394 34.536 1499.7330 12:50:08.59M 2015-11-01T12:50:27.983Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.393 34.535 1499.7312 12:50:08.79M 2015-11-01T12:50:28.183Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.394 34.536 1499.7314 12:50:09.01M 2015-11-01T12:50:28.388Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.391 34.533 1499.7284 12:50:09.21M 2015-11-01T12:50:28.593Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.391 34.533 1499.7274 12:50:09.40M 2015-11-01T12:50:28.793Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.390 34.532 1499.7269 12:50:09.60M 2015-11-01T12:50:28.999Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.389 34.530 1499.7272 12:50:09.80M 2015-11-01T12:50:29.218Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.388 34.529 1499.7269 12:50:10.02M 2015-11-01T12:50:29.403Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.387 34.528 1499.7253 12:50:10.24M 2015-11-01T12:50:29.608Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.386 34.527 1499.7242 12:50:10.42M 2015-11-01T12:50:29.808Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.385 34.527 1499.7238 12:50:10.62M 2015-11-01T12:50:30.013Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.392 34.533 1499.7305 12:50:10.82M 2015-11-01T12:50:30.213Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.392 34.534 1499.7306 12:50:11.04M 2015-11-01T12:50:30.423Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.393 34.534 1499.7305 12:50:11.24M 2015-11-01T12:50:30.623Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.393 34.534 1499.7306 12:50:11.44M 2015-11-01T12:50:30.828Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.393 34.535 1499.7302 12:50:11.63M 2015-11-01T12:50:31.028Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.393 34.535 1499.7296 12:50:11.83M 2015-11-01T12:50:31.233Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.393 34.535 1499.7291 12:50:12.05M 2015-11-01T12:50:31.433Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.394 34.535 1499.7290 12:50:12.25M 2015-11-01T12:50:31.638Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.393 34.535 1499.7291 12:50:12.45M 2015-11-01T12:50:31.838Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.392 34.534 1499.7274 12:50:12.65M 2015-11-01T12:50:32.043Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.392 34.533 1499.7266 12:50:12.85M 2015-11-01T12:50:32.243Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.391 34.533 1499.7253 12:50:13.07M 2015-11-01T12:50:32.448Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.390 34.532 1499.7244 12:50:13.26M 2015-11-01T12:50:32.653Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.390 34.532 1499.7234 12:50:13.46M 2015-11-01T12:50:32.853Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.389 34.531 1499.7236 12:50:13.66M 2015-11-01T12:50:33.058Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.390 34.531 1499.7244 12:50:13.86M 2015-11-01T12:50:33.263Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.389 34.530 1499.7235 12:50:14.08M 2015-11-01T12:50:33.463Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.389 34.530 1499.7225 12:50:14.28M 2015-11-01T12:50:33.683Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.389 34.530 1499.7224 12:50:14.48M 2015-11-01T12:50:33.868Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.388 34.530 1499.7217 12:50:14.69M 2015-11-01T12:50:34.073Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.387 34.529 1499.7208 12:50:14.87M 2015-11-01T12:50:34.279Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.387 34.529 1499.7208 12:50:15.10M 2015-11-01T12:50:34.483Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.386 34.528 1499.7201 12:50:15.30M 2015-11-01T12:50:34.683Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.386 34.528 1499.7186 12:50:15.50M 2015-11-01T12:50:34.888Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.387 34.529 1499.7188 12:50:15.69M 2015-11-01T12:50:35.088Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.387 34.530 1499.7183 12:50:15.89M 2015-11-01T12:50:35.293Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.387 34.530 1499.7177 12:50:16.11M 2015-11-01T12:50:35.493Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.387 34.530 1499.7181 12:50:16.31M 2015-11-01T12:50:35.698Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.388 34.531 1499.7189 12:50:16.51M 2015-11-01T12:50:35.903Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.388 34.531 1499.7201 12:50:16.71M 2015-11-01T12:50:36.116Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.387 34.531 1499.7167 12:50:16.91M 2015-11-01T12:50:36.303Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.386 34.530 1499.7158 12:50:17.12M 2015-11-01T12:50:36.508Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.385 34.529 1499.7152 12:50:17.32M 2015-11-01T12:50:36.713Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.385 34.528 1499.7163 12:50:17.52M 2015-11-01T12:50:36.918Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.389 34.532 1499.7219 12:50:17.72M 2015-11-01T12:50:37.121Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.390 34.532 1499.7235 12:50:17.92M 2015-11-01T12:50:37.323Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.391 34.533 1499.7236 12:50:18.14M 2015-11-01T12:50:37.524Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.391 34.534 1499.7245 12:50:18.34M 2015-11-01T12:50:37.729Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.392 34.535 1499.7255 12:50:18.54M 2015-11-01T12:50:37.934Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.393 34.536 1499.7268 12:50:18.74M 2015-11-01T12:50:38.149Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.390 34.532 1499.7245 12:50:18.94M 2015-11-01T12:50:38.356Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.390 34.532 1499.7251 12:50:19.17M 2015-11-01T12:50:38.543Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.390 34.532 1499.7258 12:50:19.35M 2015-11-01T12:50:38.743Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.389 34.531 1499.7260 12:50:19.55M 2015-11-01T12:50:38.948Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.388 34.530 1499.7253 12:50:19.75M 2015-11-01T12:50:39.148Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.388 34.530 1499.7251 12:50:19.95M 2015-11-01T12:50:39.353Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.388 34.530 1499.7252 12:50:20.17M 2015-11-01T12:50:39.553Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.388 34.530 1499.7257 12:50:20.37M 2015-11-01T12:50:39.759Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.389 34.531 1499.7263 12:50:20.57M 2015-11-01T12:50:39.959Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.388 34.530 1499.7255 12:50:20.77M 2015-11-01T12:50:40.164Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.387 34.529 1499.7245 12:50:20.97M 2015-11-01T12:50:40.364Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.385 34.527 1499.7224 12:50:21.19M 2015-11-01T12:50:40.568Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.382 34.524 1499.7192 12:50:21.38M 2015-11-01T12:50:40.774Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.382 34.524 1499.7177 12:50:21.58M 2015-11-01T12:50:40.975Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.385 34.527 1499.7213 12:50:21.78M 2015-11-01T12:50:41.179Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.386 34.528 1499.7234 12:50:22.00M 2015-11-01T12:50:41.384Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.389 34.530 1499.7258 12:50:22.20M 2015-11-01T12:50:41.589Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.388 34.530 1499.7242 12:50:22.40M 2015-11-01T12:50:41.789Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.387 34.529 1499.7233 12:50:22.60M 2015-11-01T12:50:41.994Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.386 34.528 1499.7217 12:50:22.80M 2015-11-01T12:50:42.194Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.385 34.527 1499.7201 12:50:23.02M 2015-11-01T12:50:42.400Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.385 34.527 1499.7194 12:50:23.21M 2015-11-01T12:50:42.619Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.386 34.528 1499.7184 12:50:23.41M 2015-11-01T12:50:42.800Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.385 34.527 1499.7168 12:50:23.63M 2015-11-01T12:50:43.009Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.385 34.528 1499.7166 12:50:23.81M 2015-11-01T12:50:43.209Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.386 34.529 1499.7173 12:50:24.03M 2015-11-01T12:50:43.414Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.387 34.530 1499.7180 12:50:24.23M 2015-11-01T12:50:43.614Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.388 34.531 1499.7185 12:50:24.43M 2015-11-01T12:50:43.824Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.388 34.531 1499.7189 12:50:24.62M 2015-11-01T12:50:44.019Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.387 34.531 1499.7177 12:50:24.83M 2015-11-01T12:50:44.224Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.386 34.530 1499.7163 12:50:25.04M 2015-11-01T12:50:44.429Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.391 34.534 1499.7216 12:50:25.24M 2015-11-01T12:50:44.634Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.391 34.534 1499.7229 12:50:25.44M 2015-11-01T12:50:44.834Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.389 34.532 1499.7195 12:50:25.64M 2015-11-01T12:50:45.039Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.390 34.534 1499.7211 12:50:25.84M 2015-11-01T12:50:45.239Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.391 34.534 1499.7223 12:50:26.06M 2015-11-01T12:50:45.444Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.391 34.534 1499.7231 12:50:26.26M 2015-11-01T12:50:45.644Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.390 34.533 1499.7224 12:50:26.46M 2015-11-01T12:50:45.849Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.393 34.535 1499.7257 12:50:26.66M 2015-11-01T12:50:46.054Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.390 34.532 1499.7234 12:50:26.86M 2015-11-01T12:50:46.254Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.388 34.531 1499.7217 12:50:27.08M 2015-11-01T12:50:46.459Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.387 34.530 1499.7206 12:50:27.27M 2015-11-01T12:50:46.664Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.386 34.529 1499.7195 12:50:27.47M 2015-11-01T12:50:46.864Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.385 34.528 1499.7189 12:50:27.67M 2015-11-01T12:50:47.084Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.384 34.527 1499.7169 12:50:27.87M 2015-11-01T12:50:47.269Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.387 34.530 1499.7196 12:50:28.11M 2015-11-01T12:50:47.474Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.385 34.529 1499.7177 12:50:28.29M 2015-11-01T12:50:47.694Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.384 34.528 1499.7159 12:50:28.49M 2015-11-01T12:50:47.879Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.384 34.528 1499.7157 12:50:28.69M 2015-11-01T12:50:48.084Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.384 34.528 1499.7157 12:50:28.89M 2015-11-01T12:50:48.284Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.384 34.528 1499.7161 12:50:29.11M 2015-11-01T12:50:48.489Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.385 34.528 1499.7175 12:50:29.30M 2015-11-01T12:50:48.694Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.385 34.529 1499.7179 12:50:29.50M 2015-11-01T12:50:48.894Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.387 34.531 1499.7203 12:50:29.70M 2015-11-01T12:50:49.094Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.388 34.531 1499.7207 12:50:29.90M 2015-11-01T12:50:49.299Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.388 34.532 1499.7213 12:50:30.12M 2015-11-01T12:50:49.504Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.388 34.531 1499.7213 12:50:30.32M 2015-11-01T12:50:49.709Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.388 34.531 1499.7219 12:50:30.52M 2015-11-01T12:50:49.909Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.388 34.530 1499.7220 12:50:30.72M 2015-11-01T12:50:50.109Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.386 34.529 1499.7208 12:50:30.92M 2015-11-01T12:50:50.314Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.385 34.528 1499.7195 12:50:31.13M 2015-11-01T12:50:50.521Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.385 34.527 1499.7192 12:50:31.33M 2015-11-01T12:50:50.724Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.384 34.526 1499.7186 12:50:31.53M 2015-11-01T12:50:50.924Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.388 34.530 1499.7234 12:50:31.73M 2015-11-01T12:50:51.124Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.389 34.531 1499.7246 12:50:31.93M 2015-11-01T12:50:51.329Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.387 34.529 1499.7218 12:50:32.15M 2015-11-01T12:50:51.549Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.386 34.528 1499.7208 12:50:32.35M 2015-11-01T12:50:51.739Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.386 34.528 1499.7200 12:50:32.56M 2015-11-01T12:50:51.957Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.381 34.524 1499.7137 12:50:32.75M 2015-11-01T12:50:52.144Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.387 34.529 1499.7198 12:50:32.94M 2015-11-01T12:50:52.344Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.387 34.530 1499.7200 12:50:33.16M 2015-11-01T12:50:52.555Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.387 34.530 1499.7197 12:50:33.36M 2015-11-01T12:50:52.749Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.387 34.530 1499.7177 12:50:33.56M 2015-11-01T12:50:52.954Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.389 34.532 1499.7200 12:50:33.76M 2015-11-01T12:50:53.192Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.388 34.531 1499.7194 12:50:33.96M 2015-11-01T12:50:53.359Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.394 34.536 1499.7256 12:50:34.18M 2015-11-01T12:50:53.564Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.394 34.537 1499.7264 12:50:34.38M 2015-11-01T12:50:53.764Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.395 34.537 1499.7280 12:50:34.58M 2015-11-01T12:50:53.969Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.395 34.538 1499.7284 12:50:34.78M 2015-11-01T12:50:54.169Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.391 34.533 1499.7224 12:50:35.00M 2015-11-01T12:50:54.374Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.390 34.533 1499.7212 12:50:35.19M 2015-11-01T12:50:54.579Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.388 34.531 1499.7201 12:50:35.39M 2015-11-01T12:50:54.779Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.389 34.531 1499.7213 12:50:35.59M 2015-11-01T12:50:54.984Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.389 34.531 1499.7220 12:50:35.79M 2015-11-01T12:50:55.189Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.388 34.530 1499.7225 12:50:36.01M 2015-11-01T12:50:55.389Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.388 34.530 1499.7227 12:50:36.21M 2015-11-01T12:50:55.594Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.388 34.530 1499.7225 12:50:36.41M 2015-11-01T12:50:55.799Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.389 34.531 1499.7239 12:50:36.61M 2015-11-01T12:50:56.019Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.389 34.531 1499.7239 12:50:36.81M 2015-11-01T12:50:56.204Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.388 34.530 1499.7229 12:50:37.04M 2015-11-01T12:50:56.404Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.388 34.530 1499.7230 12:50:37.22M 2015-11-01T12:50:56.609Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.389 34.531 1499.7236 12:50:37.42M 2015-11-01T12:50:56.814Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.390 34.532 1499.7239 12:50:37.62M 2015-11-01T12:50:57.014Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.390 34.532 1499.7242 12:50:37.82M 2015-11-01T12:50:57.219Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.392 34.534 1499.7274 12:50:38.04M 2015-11-01T12:50:57.419Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.392 34.534 1499.7269 12:50:38.24M 2015-11-01T12:50:57.624Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.392 34.534 1499.7263 12:50:38.44M 2015-11-01T12:50:57.824Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.392 34.534 1499.7281 12:50:38.64M 2015-11-01T12:50:58.029Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.393 34.535 1499.7290 12:50:38.83M 2015-11-01T12:50:58.234Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.394 34.535 1499.7301 12:50:39.05M 2015-11-01T12:50:58.434Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.395 34.536 1499.7316 12:50:39.25M 2015-11-01T12:50:58.640Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.396 34.537 1499.7338 12:50:39.45M 2015-11-01T12:50:58.839Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.396 34.537 1499.7345 12:50:39.65M 2015-11-01T12:50:59.049Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.396 34.537 1499.7346 12:50:39.85M 2015-11-01T12:50:59.249Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.396 34.537 1499.7336 12:50:40.07M 2015-11-01T12:50:59.454Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.395 34.537 1499.7329 12:50:40.27M 2015-11-01T12:50:59.654Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.394 34.536 1499.7316 12:50:40.47M 2015-11-01T12:50:59.854Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.394 34.536 1499.7324 12:50:40.67M 2015-11-01T12:51:00.059Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.394 34.535 1499.7319 12:50:40.86M 2015-11-01T12:51:00.279Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.393 34.534 1499.7319 12:50:41.08M 2015-11-01T12:51:00.485Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.392 34.533 1499.7312 12:50:41.28M 2015-11-01T12:51:00.669Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.392 34.533 1499.7312 12:50:41.50M 2015-11-01T12:51:00.874Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.392 34.533 1499.7307 12:50:41.68M 2015-11-01T12:51:01.075Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.392 34.533 1499.7303 12:50:41.88M 2015-11-01T12:51:01.279Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.393 34.535 1499.7312 12:50:42.10M 2015-11-01T12:51:01.485Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.390 34.531 1499.7264 12:50:42.30M 2015-11-01T12:51:01.684Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.390 34.532 1499.7267 12:50:42.50M 2015-11-01T12:51:01.889Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.391 34.532 1499.7286 12:50:42.70M 2015-11-01T12:51:02.089Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.392 34.533 1499.7297 12:50:42.90M 2015-11-01T12:51:02.289Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.392 34.533 1499.7303 12:50:43.11M 2015-11-01T12:51:02.500Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.392 34.533 1499.7312 12:50:43.31M 2015-11-01T12:51:02.699Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.393 34.533 1499.7306 12:50:43.51M 2015-11-01T12:51:02.916Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.392 34.533 1499.7307 12:50:43.71M 2015-11-01T12:51:03.110Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.393 34.534 1499.7308 12:50:43.91M 2015-11-01T12:51:03.310Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.392 34.533 1499.7280 12:50:44.13M 2015-11-01T12:51:03.515Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.391 34.532 1499.7269 12:50:44.33M 2015-11-01T12:51:03.715Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.390 34.531 1499.7249 12:50:44.53M 2015-11-01T12:51:03.920Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.389 34.530 1499.7244 12:50:44.73M 2015-11-01T12:51:04.122Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.388 34.530 1499.7229 12:50:44.93M 2015-11-01T12:51:04.325Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.388 34.530 1499.7219 12:50:45.14M 2015-11-01T12:51:04.530Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.388 34.529 1499.7214 12:50:45.34M 2015-11-01T12:51:04.730Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.387 34.529 1499.7196 12:50:45.54M 2015-11-01T12:51:04.950Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.387 34.529 1499.7195 12:50:45.74M 2015-11-01T12:51:05.140Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.393 34.535 1499.7263 12:50:45.96M 2015-11-01T12:51:05.345Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.393 34.535 1499.7262 12:50:46.16M 2015-11-01T12:51:05.545Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.393 34.536 1499.7264 12:50:46.36M 2015-11-01T12:51:05.745Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.394 34.536 1499.7266 12:50:46.56M 2015-11-01T12:51:05.950Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.394 34.537 1499.7264 12:50:46.76M 2015-11-01T12:51:06.150Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.395 34.538 1499.7267 12:50:46.95M 2015-11-01T12:51:06.355Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.391 34.534 1499.7223 12:50:47.17M 2015-11-01T12:51:06.560Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.393 34.536 1499.7247 12:50:47.37M 2015-11-01T12:51:06.760Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.394 34.537 1499.7257 12:50:47.57M 2015-11-01T12:51:06.965Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.395 34.538 1499.7273 12:50:47.77M 2015-11-01T12:51:07.165Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.392 34.534 1499.7244 12:50:47.97M 2015-11-01T12:51:07.370Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.391 34.533 1499.7249 12:50:48.19M 2015-11-01T12:51:07.575Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.390 34.532 1499.7242 12:50:48.39M 2015-11-01T12:51:07.775Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.389 34.531 1499.7220 12:50:48.59M 2015-11-01T12:51:07.980Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.387 34.529 1499.7205 12:50:48.79M 2015-11-01T12:51:08.180Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.386 34.528 1499.7191 12:50:49.00M 2015-11-01T12:51:08.385Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.387 34.529 1499.7205 12:50:49.20M 2015-11-01T12:51:08.590Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.388 34.530 1499.7229 12:50:49.40M 2015-11-01T12:51:08.790Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.387 34.529 1499.7219 12:50:49.60M 2015-11-01T12:51:08.995Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.387 34.529 1499.7224 12:50:49.80M 2015-11-01T12:51:09.200Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.386 34.528 1499.7212 12:50:50.02M 2015-11-01T12:51:09.420Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.388 34.530 1499.7230 12:50:50.22M 2015-11-01T12:51:09.605Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.389 34.531 1499.7238 12:50:50.43M 2015-11-01T12:51:09.805Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.389 34.531 1499.7249 12:50:50.62M 2015-11-01T12:51:10.010Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.390 34.532 1499.7249 12:50:50.81M 2015-11-01T12:51:10.210Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.390 34.532 1499.7256 12:50:51.03M 2015-11-01T12:51:10.415Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.391 34.533 1499.7258 12:50:51.23M 2015-11-01T12:51:10.620Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.391 34.534 1499.7261 12:50:51.43M 2015-11-01T12:51:10.820Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.393 34.535 1499.7273 12:50:51.63M 2015-11-01T12:51:11.025Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.393 34.535 1499.7281 12:50:51.83M 2015-11-01T12:51:11.225Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.393 34.535 1499.7289 12:50:52.05M 2015-11-01T12:51:11.430Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.393 34.535 1499.7288 12:50:52.25M 2015-11-01T12:51:11.635Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.394 34.536 1499.7292 12:50:52.45M 2015-11-01T12:51:11.835Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.390 34.532 1499.7251 12:50:52.65M 2015-11-01T12:51:12.040Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.390 34.532 1499.7236 12:50:52.85M 2015-11-01T12:51:12.240Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.389 34.531 1499.7231 12:50:53.07M 2015-11-01T12:51:12.445Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.389 34.531 1499.7234 12:50:53.26M 2015-11-01T12:51:12.645Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.390 34.532 1499.7234 12:50:53.46M 2015-11-01T12:51:12.850Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.389 34.531 1499.7229 12:50:53.66M 2015-11-01T12:51:13.055Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.392 34.534 1499.7262 12:50:53.86M 2015-11-01T12:51:13.260Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.392 34.534 1499.7253 12:50:54.08M 2015-11-01T12:51:13.460Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.391 34.533 1499.7253 12:50:54.28M 2015-11-01T12:51:13.665Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.391 34.533 1499.7253 12:50:54.48M 2015-11-01T12:51:13.885Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.391 34.533 1499.7251 12:50:54.68M 2015-11-01T12:51:14.070Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.391 34.533 1499.7242 12:50:54.89M 2015-11-01T12:51:14.270Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.390 34.532 1499.7235 12:50:55.10M 2015-11-01T12:51:14.475Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.390 34.533 1499.7231 12:50:55.29M 2015-11-01T12:51:14.680Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.389 34.532 1499.7211 12:50:55.49M 2015-11-01T12:51:14.881Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.389 34.532 1499.7206 12:50:55.69M 2015-11-01T12:51:15.085Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.390 34.533 1499.7207 12:50:55.89M 2015-11-01T12:51:15.290Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.389 34.532 1499.7207 12:50:56.11M 2015-11-01T12:51:15.490Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.396 34.538 1499.7277 12:50:56.31M 2015-11-01T12:51:15.695Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.394 34.537 1499.7251 12:50:56.51M 2015-11-01T12:51:15.900Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.392 34.535 1499.7242 12:50:56.71M 2015-11-01T12:51:16.100Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.392 34.535 1499.7233 12:50:56.91M 2015-11-01T12:51:16.316Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.392 34.536 1499.7244 12:50:57.12M 2015-11-01T12:51:16.505Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.393 34.536 1499.7253 12:50:57.32M 2015-11-01T12:51:16.710Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.394 34.537 1499.7252 12:50:57.52M 2015-11-01T12:51:16.910Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.393 34.537 1499.7236 12:50:57.72M 2015-11-01T12:51:17.120Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.398 34.541 1499.7294 12:50:57.92M 2015-11-01T12:51:17.321Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.393 34.537 1499.7253 12:50:58.14M 2015-11-01T12:51:17.521Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.394 34.537 1499.7272 12:50:58.34M 2015-11-01T12:51:17.725Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.395 34.537 1499.7295 12:50:58.54M 2015-11-01T12:51:17.925Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.396 34.538 1499.7310 12:50:58.74M 2015-11-01T12:51:18.130Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.393 34.535 1499.7278 12:50:58.93M 2015-11-01T12:51:18.345Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.392 34.534 1499.7264 12:50:59.15M 2015-11-01T12:51:18.535Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.391 34.534 1499.7250 12:50:59.37M 2015-11-01T12:51:18.740Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.391 34.533 1499.7252 12:50:59.55M 2015-11-01T12:51:18.940Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.401 34.543 1499.7374 12:50:59.75M 2015-11-01T12:51:19.145Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.403 34.545 1499.7393 12:50:59.95M 2015-11-01T12:51:19.350Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.405 34.546 1499.7417 12:51:00.17M 2015-11-01T12:51:19.550Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.404 34.546 1499.7424 12:51:00.37M 2015-11-01T12:51:19.755Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.404 34.544 1499.7423 12:51:00.57M 2015-11-01T12:51:19.960Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.402 34.543 1499.7404 12:51:00.77M 2015-11-01T12:51:20.160Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.403 34.544 1499.7413 12:51:00.96M 2015-11-01T12:51:20.365Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.404 34.545 1499.7429 12:51:01.18M 2015-11-01T12:51:20.565Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.405 34.546 1499.7430 12:51:01.38M 2015-11-01T12:51:20.770Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.406 34.547 1499.7441 12:51:01.58M 2015-11-01T12:51:20.970Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.406 34.547 1499.7456 12:51:01.78M 2015-11-01T12:51:21.175Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.407 34.548 1499.7461 12:51:02.00M 2015-11-01T12:51:21.380Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.408 34.549 1499.7468 12:51:02.20M 2015-11-01T12:51:21.588Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.409 34.550 1499.7479 12:51:02.40M 2015-11-01T12:51:21.785Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.410 34.551 1499.7488 12:51:02.59M 2015-11-01T12:51:21.990Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.411 34.554 1499.7422 12:51:02.80M 2015-11-01T12:51:22.190Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.411 34.555 1499.7423 12:51:03.02M 2015-11-01T12:51:22.390Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.412 34.556 1499.7433 12:51:03.21M 2015-11-01T12:51:22.595Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.413 34.558 1499.7440 12:51:03.41M 2015-11-01T12:51:22.816Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.414 34.558 1499.7445 12:51:03.61M 2015-11-01T12:51:23.005Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.415 34.559 1499.7458 12:51:03.83M 2015-11-01T12:51:23.200Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.416 34.560 1499.7462 12:51:04.03M 2015-11-01T12:51:23.410Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.416 34.560 1499.7462 12:51:04.22M 2015-11-01T12:51:23.610Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.416 34.560 1499.7474 12:51:04.43M 2015-11-01T12:51:23.815Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.416 34.560 1499.7473 12:51:04.63M 2015-11-01T12:51:24.015Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.417 34.561 1499.7488 12:51:04.82M 2015-11-01T12:51:24.220Z|I-OCEAN7-304-XXXX| 25.26 12.901 40.411 34.555 1499.7427 12:51:05.04M 2015-11-01T12:51:24.425Z|I-OCEAN7-304-XXXX| 25.26 12.901 40.410 34.554 1499.7418 12:51:05.24M 2015-11-01T12:51:24.625Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.409 34.552 1499.7406 12:51:05.44M 2015-11-01T12:51:24.831Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.407 34.550 1499.7394 12:51:05.64M 2015-11-01T12:51:25.035Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.406 34.548 1499.7389 12:51:05.84M 2015-11-01T12:51:25.242Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.405 34.548 1499.7383 12:51:06.06M 2015-11-01T12:51:25.440Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.405 34.548 1499.7386 12:51:06.26M 2015-11-01T12:51:25.640Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.405 34.548 1499.7382 12:51:06.46M 2015-11-01T12:51:25.845Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.405 34.548 1499.7380 12:51:06.65M 2015-11-01T12:51:26.045Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.405 34.548 1499.7389 12:51:06.85M 2015-11-01T12:51:26.256Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.405 34.547 1499.7389 12:51:07.07M 2015-11-01T12:51:26.456Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.412 34.554 1499.7474 12:51:07.27M 2015-11-01T12:51:26.656Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.413 34.555 1499.7489 12:51:07.47M 2015-11-01T12:51:26.861Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.413 34.555 1499.7491 12:51:07.67M 2015-11-01T12:51:27.061Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.413 34.551 1499.7546 12:51:07.87M 2015-11-01T12:51:27.281Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.412 34.550 1499.7539 12:51:08.09M 2015-11-01T12:51:27.471Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.412 34.551 1499.7546 12:51:08.30M 2015-11-01T12:51:27.671Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.412 34.553 1499.7468 12:51:08.49M 2015-11-01T12:51:27.876Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.411 34.553 1499.7455 12:51:08.68M 2015-11-01T12:51:28.082Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.410 34.552 1499.7428 12:51:08.88M 2015-11-01T12:51:28.281Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.408 34.551 1499.7391 12:51:09.10M 2015-11-01T12:51:28.486Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.403 34.547 1499.7330 12:51:09.30M 2015-11-01T12:51:28.686Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.403 34.547 1499.7323 12:51:09.50M 2015-11-01T12:51:28.891Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.402 34.546 1499.7314 12:51:09.70M 2015-11-01T12:51:29.096Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.401 34.546 1499.7302 12:51:09.90M 2015-11-01T12:51:29.296Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.401 34.545 1499.7302 12:51:10.12M 2015-11-01T12:51:29.501Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.405 34.549 1499.7358 12:51:10.32M 2015-11-01T12:51:29.706Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.405 34.545 1499.7467 12:51:10.52M 2015-11-01T12:51:29.906Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.405 34.544 1499.7478 12:51:10.72M 2015-11-01T12:51:30.111Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.406 34.544 1499.7483 12:51:10.91M 2015-11-01T12:51:30.311Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.407 34.546 1499.7494 12:51:11.13M 2015-11-01T12:51:30.516Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.409 34.547 1499.7517 12:51:11.33M 2015-11-01T12:51:30.722Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.410 34.549 1499.7535 12:51:11.53M 2015-11-01T12:51:30.921Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.412 34.550 1499.7567 12:51:11.73M 2015-11-01T12:51:31.126Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.407 34.545 1499.7515 12:51:11.93M 2015-11-01T12:51:31.326Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.406 34.545 1499.7501 12:51:12.15M 2015-11-01T12:51:31.531Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.406 34.545 1499.7490 12:51:12.35M 2015-11-01T12:51:31.746Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.405 34.545 1499.7478 12:51:12.55M 2015-11-01T12:51:31.936Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.404 34.544 1499.7461 12:51:12.76M 2015-11-01T12:51:32.136Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.403 34.542 1499.7444 12:51:12.94M 2015-11-01T12:51:32.341Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.402 34.542 1499.7427 12:51:13.16M 2015-11-01T12:51:32.541Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.401 34.541 1499.7418 12:51:13.36M 2015-11-01T12:51:32.751Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.401 34.541 1499.7416 12:51:13.56M 2015-11-01T12:51:32.951Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.396 34.537 1499.7355 12:51:13.76M 2015-11-01T12:51:33.156Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.396 34.537 1499.7355 12:51:13.96M 2015-11-01T12:51:33.356Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.401 34.541 1499.7406 12:51:14.18M 2015-11-01T12:51:33.562Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.401 34.542 1499.7411 12:51:14.38M 2015-11-01T12:51:33.766Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.403 34.543 1499.7426 12:51:14.57M 2015-11-01T12:51:33.966Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.404 34.544 1499.7433 12:51:14.77M 2015-11-01T12:51:34.171Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.404 34.544 1499.7445 12:51:14.97M 2015-11-01T12:51:34.371Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.405 34.545 1499.7454 12:51:15.19M 2015-11-01T12:51:34.576Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.406 34.546 1499.7466 12:51:15.39M 2015-11-01T12:51:34.776Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.407 34.547 1499.7474 12:51:15.59M 2015-11-01T12:51:34.981Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.406 34.546 1499.7467 12:51:15.79M 2015-11-01T12:51:35.186Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.406 34.546 1499.7454 12:51:16.01M 2015-11-01T12:51:35.391Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.405 34.546 1499.7441 12:51:16.21M 2015-11-01T12:51:35.591Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.405 34.545 1499.7432 12:51:16.41M 2015-11-01T12:51:35.796Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.404 34.545 1499.7424 12:51:16.61M 2015-11-01T12:51:35.996Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.403 34.543 1499.7418 12:51:16.81M 2015-11-01T12:51:36.216Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.401 34.542 1499.7397 12:51:17.02M 2015-11-01T12:51:36.406Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.399 34.540 1499.7357 12:51:17.24M 2015-11-01T12:51:36.606Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.398 34.540 1499.7346 12:51:17.42M 2015-11-01T12:51:36.811Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.398 34.540 1499.7344 12:51:17.62M 2015-11-01T12:51:37.011Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.399 34.540 1499.7338 12:51:17.82M 2015-11-01T12:51:37.216Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.399 34.541 1499.7345 12:51:18.04M 2015-11-01T12:51:37.421Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.401 34.542 1499.7365 12:51:18.24M 2015-11-01T12:51:37.621Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.402 34.544 1499.7371 12:51:18.44M 2015-11-01T12:51:37.821Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.404 34.546 1499.7393 12:51:18.63M 2015-11-01T12:51:38.026Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.406 34.547 1499.7406 12:51:18.83M 2015-11-01T12:51:38.231Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.412 34.553 1499.7471 12:51:19.05M 2015-11-01T12:51:38.436Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.413 34.554 1499.7483 12:51:19.25M 2015-11-01T12:51:38.636Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.414 34.555 1499.7500 12:51:19.45M 2015-11-01T12:51:38.842Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.410 34.551 1499.7446 12:51:19.65M 2015-11-01T12:51:39.041Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.410 34.552 1499.7439 12:51:19.85M 2015-11-01T12:51:39.246Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.411 34.553 1499.7438 12:51:20.07M 2015-11-01T12:51:39.451Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.411 34.553 1499.7446 12:51:20.27M 2015-11-01T12:51:39.651Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.411 34.554 1499.7448 12:51:20.47M 2015-11-01T12:51:39.858Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.411 34.554 1499.7441 12:51:20.67M 2015-11-01T12:51:40.056Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.411 34.554 1499.7437 12:51:20.86M 2015-11-01T12:51:40.262Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.410 34.553 1499.7433 12:51:21.08M 2015-11-01T12:51:40.466Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.410 34.552 1499.7429 12:51:21.28M 2015-11-01T12:51:40.681Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.409 34.552 1499.7417 12:51:21.48M 2015-11-01T12:51:40.871Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.409 34.552 1499.7407 12:51:21.70M 2015-11-01T12:51:41.071Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.408 34.551 1499.7397 12:51:21.88M 2015-11-01T12:51:41.276Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.408 34.551 1499.7399 12:51:22.10M 2015-11-01T12:51:41.482Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.407 34.550 1499.7394 12:51:22.30M 2015-11-01T12:51:41.681Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.407 34.550 1499.7391 12:51:22.50M 2015-11-01T12:51:41.886Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.409 34.552 1499.7421 12:51:22.70M 2015-11-01T12:51:42.091Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.410 34.553 1499.7430 12:51:22.89M 2015-11-01T12:51:42.291Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.419 34.561 1499.7548 12:51:23.11M 2015-11-01T12:51:42.491Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.420 34.562 1499.7555 12:51:23.31M 2015-11-01T12:51:42.696Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.420 34.562 1499.7562 12:51:23.51M 2015-11-01T12:51:42.901Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.420 34.562 1499.7559 12:51:23.71M 2015-11-01T12:51:43.102Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.420 34.562 1499.7551 12:51:23.91M 2015-11-01T12:51:43.306Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.419 34.561 1499.7548 12:51:24.13M 2015-11-01T12:51:43.511Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.418 34.560 1499.7535 12:51:24.32M 2015-11-01T12:51:43.711Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.417 34.559 1499.7526 12:51:24.53M 2015-11-01T12:51:43.916Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.415 34.557 1499.7512 12:51:24.72M 2015-11-01T12:51:44.122Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.414 34.556 1499.7491 12:51:24.92M 2015-11-01T12:51:44.321Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.407 34.550 1499.7415 12:51:25.14M 2015-11-01T12:51:44.521Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.407 34.549 1499.7404 12:51:25.34M 2015-11-01T12:51:44.726Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.407 34.549 1499.7404 12:51:25.54M 2015-11-01T12:51:44.931Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.406 34.549 1499.7406 12:51:25.74M 2015-11-01T12:51:45.151Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.407 34.549 1499.7416 12:51:25.94M 2015-11-01T12:51:45.336Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.408 34.550 1499.7427 12:51:26.17M 2015-11-01T12:51:45.536Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.409 34.552 1499.7438 12:51:26.36M 2015-11-01T12:51:45.741Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.410 34.553 1499.7446 12:51:26.55M 2015-11-01T12:51:45.956Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.410 34.552 1499.7451 12:51:26.76M 2015-11-01T12:51:46.146Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.409 34.551 1499.7445 12:51:26.95M 2015-11-01T12:51:46.351Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.410 34.552 1499.7460 12:51:27.17M 2015-11-01T12:51:46.556Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.411 34.553 1499.7468 12:51:27.37M 2015-11-01T12:51:46.758Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.411 34.553 1499.7471 12:51:27.57M 2015-11-01T12:51:46.961Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.411 34.553 1499.7466 12:51:27.77M 2015-11-01T12:51:47.161Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.411 34.553 1499.7458 12:51:27.97M 2015-11-01T12:51:47.366Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.410 34.552 1499.7456 12:51:28.18M 2015-11-01T12:51:47.571Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.410 34.552 1499.7466 12:51:28.39M 2015-11-01T12:51:47.771Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.410 34.552 1499.7472 12:51:28.59M 2015-11-01T12:51:47.977Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.409 34.551 1499.7450 12:51:28.78M 2015-11-01T12:51:48.177Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.407 34.549 1499.7423 12:51:29.00M 2015-11-01T12:51:48.381Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.407 34.548 1499.7417 12:51:29.20M 2015-11-01T12:51:48.586Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.407 34.548 1499.7418 12:51:29.40M 2015-11-01T12:51:48.786Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.406 34.548 1499.7411 12:51:29.60M 2015-11-01T12:51:48.986Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.407 34.549 1499.7413 12:51:29.80M 2015-11-01T12:51:49.191Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.408 34.550 1499.7426 12:51:30.02M 2015-11-01T12:51:49.397Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.409 34.550 1499.7440 12:51:30.22M 2015-11-01T12:51:49.611Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.410 34.551 1499.7456 12:51:30.42M 2015-11-01T12:51:49.802Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.410 34.552 1499.7465 12:51:30.63M 2015-11-01T12:51:50.007Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.411 34.552 1499.7468 12:51:30.82M 2015-11-01T12:51:50.207Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.408 34.549 1499.7440 12:51:31.03M 2015-11-01T12:51:50.412Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.408 34.549 1499.7437 12:51:31.23M 2015-11-01T12:51:50.617Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.407 34.549 1499.7416 12:51:31.43M 2015-11-01T12:51:50.821Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.407 34.548 1499.7415 12:51:31.63M 2015-11-01T12:51:51.017Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.407 34.548 1499.7416 12:51:31.83M 2015-11-01T12:51:51.227Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.407 34.549 1499.7416 12:51:32.05M 2015-11-01T12:51:51.432Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.408 34.550 1499.7418 12:51:32.25M 2015-11-01T12:51:51.632Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.411 34.553 1499.7452 12:51:32.45M 2015-11-01T12:51:51.837Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.412 34.554 1499.7468 12:51:32.64M 2015-11-01T12:51:52.037Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.407 34.549 1499.7408 12:51:32.84M 2015-11-01T12:51:52.237Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.407 34.550 1499.7413 12:51:33.06M 2015-11-01T12:51:52.442Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.408 34.550 1499.7418 12:51:33.26M 2015-11-01T12:51:52.647Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.408 34.550 1499.7422 12:51:33.46M 2015-11-01T12:51:52.847Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.409 34.551 1499.7443 12:51:33.66M 2015-11-01T12:51:53.052Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.410 34.551 1499.7458 12:51:33.86M 2015-11-01T12:51:53.252Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.411 34.552 1499.7478 12:51:34.08M 2015-11-01T12:51:53.457Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.410 34.551 1499.7474 12:51:34.28M 2015-11-01T12:51:53.657Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.410 34.551 1499.7478 12:51:34.47M 2015-11-01T12:51:53.867Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.409 34.550 1499.7476 12:51:34.67M 2015-11-01T12:51:54.082Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.409 34.549 1499.7482 12:51:34.87M 2015-11-01T12:51:54.272Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.408 34.548 1499.7477 12:51:35.11M 2015-11-01T12:51:54.472Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.406 34.547 1499.7462 12:51:35.29M 2015-11-01T12:51:54.677Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.405 34.546 1499.7449 12:51:35.49M 2015-11-01T12:51:54.879Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.406 34.546 1499.7457 12:51:35.69M 2015-11-01T12:51:55.082Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.406 34.546 1499.7451 12:51:35.89M 2015-11-01T12:51:55.294Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.406 34.546 1499.7466 12:51:36.11M 2015-11-01T12:51:55.487Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.406 34.547 1499.7448 12:51:36.31M 2015-11-01T12:51:55.692Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.405 34.546 1499.7435 12:51:36.50M 2015-11-01T12:51:55.892Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.406 34.547 1499.7440 12:51:36.70M 2015-11-01T12:51:56.097Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.406 34.548 1499.7439 12:51:36.90M 2015-11-01T12:51:56.302Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.402 34.544 1499.7384 12:51:37.12M 2015-11-01T12:51:56.507Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.405 34.546 1499.7415 12:51:37.32M 2015-11-01T12:51:56.707Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.405 34.547 1499.7412 12:51:37.52M 2015-11-01T12:51:56.912Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.406 34.548 1499.7406 12:51:37.72M 2015-11-01T12:51:57.112Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.407 34.549 1499.7400 12:51:37.92M 2015-11-01T12:51:57.312Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.407 34.550 1499.7401 12:51:38.14M 2015-11-01T12:51:57.521Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.408 34.550 1499.7413 12:51:38.33M 2015-11-01T12:51:57.721Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.408 34.551 1499.7415 12:51:38.54M 2015-11-01T12:51:57.927Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.409 34.552 1499.7430 12:51:38.73M 2015-11-01T12:51:58.127Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.409 34.552 1499.7429 12:51:38.93M 2015-11-01T12:51:58.332Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.409 34.552 1499.7434 12:51:39.15M 2015-11-01T12:51:58.547Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.409 34.551 1499.7427 12:51:39.35M 2015-11-01T12:51:58.737Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.408 34.551 1499.7423 12:51:39.57M 2015-11-01T12:51:58.937Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.408 34.550 1499.7416 12:51:39.75M 2015-11-01T12:51:59.142Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.408 34.551 1499.7415 12:51:39.95M 2015-11-01T12:51:59.342Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.408 34.550 1499.7400 12:51:40.17M 2015-11-01T12:51:59.547Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.407 34.550 1499.7395 12:51:40.36M 2015-11-01T12:51:59.752Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.407 34.550 1499.7406 12:51:40.57M 2015-11-01T12:51:59.959Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.406 34.548 1499.7402 12:51:40.76M 2015-11-01T12:52:00.159Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.405 34.547 1499.7399 12:51:40.96M 2015-11-01T12:52:00.359Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.406 34.548 1499.7407 12:51:41.18M 2015-11-01T12:52:00.562Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.406 34.548 1499.7411 12:51:41.38M 2015-11-01T12:52:00.767Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.405 34.547 1499.7412 12:51:41.58M 2015-11-01T12:52:00.967Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.406 34.548 1499.7401 12:51:41.78M 2015-11-01T12:52:01.172Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.406 34.548 1499.7406 12:51:42.00M 2015-11-01T12:52:01.392Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.407 34.549 1499.7418 12:51:42.20M 2015-11-01T12:52:01.582Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.409 34.551 1499.7430 12:51:42.39M 2015-11-01T12:52:01.782Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.407 34.550 1499.7405 12:51:42.60M 2015-11-01T12:52:01.987Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.407 34.550 1499.7402 12:51:42.79M 2015-11-01T12:52:02.187Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.407 34.549 1499.7413 12:51:43.01M 2015-11-01T12:52:02.394Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.407 34.549 1499.7415 12:51:43.21M 2015-11-01T12:52:02.592Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.407 34.550 1499.7417 12:51:43.41M 2015-11-01T12:52:02.798Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.407 34.549 1499.7404 12:51:43.61M 2015-11-01T12:52:03.017Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.406 34.549 1499.7380 12:51:43.81M 2015-11-01T12:52:03.202Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.405 34.548 1499.7372 12:51:44.04M 2015-11-01T12:52:03.407Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.405 34.549 1499.7378 12:51:44.23M 2015-11-01T12:52:03.607Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.406 34.549 1499.7382 12:51:44.42M 2015-11-01T12:52:03.812Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.406 34.550 1499.7385 12:51:44.62M 2015-11-01T12:52:04.017Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.407 34.550 1499.7397 12:51:44.82M 2015-11-01T12:52:04.218Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.405 34.548 1499.7383 12:51:45.04M 2015-11-01T12:52:04.422Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.405 34.548 1499.7396 12:51:45.24M 2015-11-01T12:52:04.622Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.406 34.548 1499.7407 12:51:45.44M 2015-11-01T12:52:04.827Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.405 34.547 1499.7412 12:51:45.64M 2015-11-01T12:52:05.027Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.405 34.546 1499.7401 12:51:45.84M 2015-11-01T12:52:05.232Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.404 34.546 1499.7390 12:51:46.06M 2015-11-01T12:52:05.439Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.404 34.544 1499.7429 12:51:46.26M 2015-11-01T12:52:05.639Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.404 34.545 1499.7422 12:51:46.46M 2015-11-01T12:52:05.842Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.405 34.546 1499.7429 12:51:46.65M 2015-11-01T12:52:06.047Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.405 34.546 1499.7429 12:51:46.85M 2015-11-01T12:52:06.247Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.406 34.547 1499.7433 12:51:47.07M 2015-11-01T12:52:06.447Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.406 34.547 1499.7426 12:51:47.27M 2015-11-01T12:52:06.652Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.406 34.547 1499.7427 12:51:47.47M 2015-11-01T12:52:06.857Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.406 34.548 1499.7437 12:51:47.67M 2015-11-01T12:52:07.062Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.406 34.548 1499.7432 12:51:47.87M 2015-11-01T12:52:07.262Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.406 34.548 1499.7423 12:51:48.09M 2015-11-01T12:52:07.482Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.405 34.547 1499.7412 12:51:48.28M 2015-11-01T12:52:07.667Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.405 34.547 1499.7408 12:51:48.50M 2015-11-01T12:52:07.872Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.405 34.547 1499.7405 12:51:48.68M 2015-11-01T12:52:08.072Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.405 34.547 1499.7410 12:51:48.88M 2015-11-01T12:52:08.280Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.410 34.551 1499.7458 12:51:49.10M 2015-11-01T12:52:08.482Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.410 34.552 1499.7468 12:51:49.30M 2015-11-01T12:52:08.682Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.412 34.553 1499.7491 12:51:49.50M 2015-11-01T12:52:08.887Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.411 34.552 1499.7480 12:51:49.70M 2015-11-01T12:52:09.087Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.409 34.550 1499.7479 12:51:49.90M 2015-11-01T12:52:09.292Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.408 34.549 1499.7467 12:51:50.11M 2015-11-01T12:52:09.493Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.407 34.547 1499.7454 12:51:50.32M 2015-11-01T12:52:09.702Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.405 34.546 1499.7444 12:51:50.51M 2015-11-01T12:52:09.902Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.404 34.545 1499.7430 12:51:50.71M 2015-11-01T12:52:10.107Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.403 34.543 1499.7406 12:51:50.91M 2015-11-01T12:52:10.307Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.402 34.543 1499.7406 12:51:51.13M 2015-11-01T12:52:10.512Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.407 34.547 1499.7454 12:51:51.33M 2015-11-01T12:52:10.712Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.408 34.548 1499.7463 12:51:51.53M 2015-11-01T12:52:10.921Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.409 34.549 1499.7476 12:51:51.73M 2015-11-01T12:52:11.123Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.410 34.550 1499.7494 12:51:51.93M 2015-11-01T12:52:11.323Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.411 34.551 1499.7504 12:51:52.15M 2015-11-01T12:52:11.527Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.411 34.552 1499.7502 12:51:52.34M 2015-11-01T12:52:11.732Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.412 34.553 1499.7510 12:51:52.54M 2015-11-01T12:52:11.952Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.414 34.554 1499.7529 12:51:52.74M 2015-11-01T12:52:12.137Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.414 34.554 1499.7532 12:51:52.96M 2015-11-01T12:52:12.342Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.414 34.554 1499.7531 12:51:53.16M 2015-11-01T12:52:12.542Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.414 34.554 1499.7531 12:51:53.36M 2015-11-01T12:52:12.747Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.413 34.553 1499.7518 12:51:53.56M 2015-11-01T12:52:12.947Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.414 34.554 1499.7520 12:51:53.76M 2015-11-01T12:52:13.153Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.415 34.555 1499.7534 12:51:53.96M 2015-11-01T12:52:13.353Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.415 34.555 1499.7533 12:51:54.18M 2015-11-01T12:52:13.559Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.414 34.554 1499.7529 12:51:54.37M 2015-11-01T12:52:13.763Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.414 34.554 1499.7538 12:51:54.58M 2015-11-01T12:52:13.963Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.413 34.554 1499.7524 12:51:54.77M 2015-11-01T12:52:14.168Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.413 34.554 1499.7507 12:51:54.97M 2015-11-01T12:52:14.368Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.416 34.557 1499.7540 12:51:55.19M 2015-11-01T12:52:14.573Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.416 34.557 1499.7534 12:51:55.39M 2015-11-01T12:52:14.791Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.416 34.557 1499.7537 12:51:55.59M 2015-11-01T12:52:14.978Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.416 34.558 1499.7526 12:51:55.79M 2015-11-01T12:52:15.196Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.417 34.558 1499.7531 12:51:56.01M 2015-11-01T12:52:15.388Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.418 34.559 1499.7540 12:51:56.21M 2015-11-01T12:52:15.588Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.415 34.557 1499.7517 12:51:56.41M 2015-11-01T12:52:15.788Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.415 34.556 1499.7515 12:51:56.60M 2015-11-01T12:52:15.993Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.415 34.557 1499.7511 12:51:56.80M 2015-11-01T12:52:16.198Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.408 34.550 1499.7430 12:51:57.02M 2015-11-01T12:52:16.418Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.408 34.550 1499.7424 12:51:57.22M 2015-11-01T12:52:16.603Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.407 34.550 1499.7413 12:51:57.44M 2015-11-01T12:52:16.808Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.412 34.554 1499.7458 12:51:57.62M 2015-11-01T12:52:17.008Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.413 34.555 1499.7478 12:51:57.82M 2015-11-01T12:52:17.213Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.413 34.555 1499.7489 12:51:58.04M 2015-11-01T12:52:17.413Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.415 34.556 1499.7506 12:51:58.23M 2015-11-01T12:52:17.618Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.416 34.557 1499.7523 12:51:58.43M 2015-11-01T12:52:17.823Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.416 34.558 1499.7518 12:51:58.63M 2015-11-01T12:52:18.023Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.416 34.558 1499.7507 12:51:58.83M 2015-11-01T12:52:18.228Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.416 34.558 1499.7507 12:51:59.05M 2015-11-01T12:52:18.433Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.416 34.558 1499.7498 12:51:59.25M 2015-11-01T12:52:18.633Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.416 34.559 1499.7498 12:51:59.45M 2015-11-01T12:52:18.839Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.415 34.558 1499.7490 12:51:59.65M 2015-11-01T12:52:19.039Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.415 34.558 1499.7489 12:51:59.85M 2015-11-01T12:52:19.243Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.415 34.558 1499.7493 12:52:00.07M 2015-11-01T12:52:19.448Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.415 34.558 1499.7485 12:52:00.27M 2015-11-01T12:52:19.648Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.408 34.551 1499.7410 12:52:00.47M 2015-11-01T12:52:19.853Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.408 34.551 1499.7415 12:52:00.66M 2015-11-01T12:52:20.053Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.399 34.542 1499.7319 12:52:00.86M 2015-11-01T12:52:20.253Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.403 34.546 1499.7367 12:52:01.08M 2015-11-01T12:52:20.458Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.404 34.547 1499.7375 12:52:01.28M 2015-11-01T12:52:20.663Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.404 34.547 1499.7378 12:52:01.48M 2015-11-01T12:52:20.883Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.405 34.547 1499.7389 12:52:01.68M 2015-11-01T12:52:21.073Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.405 34.547 1499.7400 12:52:01.89M 2015-11-01T12:52:21.273Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.405 34.547 1499.7411 12:52:02.10M 2015-11-01T12:52:21.473Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.406 34.547 1499.7422 12:52:02.30M 2015-11-01T12:52:21.679Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.407 34.548 1499.7426 12:52:02.49M 2015-11-01T12:52:21.883Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.406 34.548 1499.7421 12:52:02.69M 2015-11-01T12:52:22.083Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.406 34.548 1499.7413 12:52:02.89M 2015-11-01T12:52:22.288Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.406 34.548 1499.7416 12:52:03.11M 2015-11-01T12:52:22.493Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.407 34.548 1499.7429 12:52:03.31M 2015-11-01T12:52:22.693Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.409 34.550 1499.7465 12:52:03.51M 2015-11-01T12:52:22.898Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.405 34.546 1499.7406 12:52:03.71M 2015-11-01T12:52:23.103Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.404 34.546 1499.7399 12:52:03.91M 2015-11-01T12:52:23.303Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.406 34.547 1499.7404 12:52:04.13M 2015-11-01T12:52:23.508Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.406 34.548 1499.7412 12:52:04.33M 2015-11-01T12:52:23.708Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.407 34.549 1499.7416 12:52:04.53M 2015-11-01T12:52:23.913Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.408 34.550 1499.7428 12:52:04.72M 2015-11-01T12:52:24.113Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.408 34.550 1499.7426 12:52:04.92M 2015-11-01T12:52:24.321Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.409 34.551 1499.7427 12:52:05.14M 2015-11-01T12:52:24.523Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.406 34.548 1499.7384 12:52:05.34M 2015-11-01T12:52:24.723Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.405 34.547 1499.7378 12:52:05.54M 2015-11-01T12:52:24.928Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.405 34.547 1499.7390 12:52:05.74M 2015-11-01T12:52:25.128Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.405 34.547 1499.7384 12:52:05.94M 2015-11-01T12:52:25.353Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.405 34.547 1499.7375 12:52:06.16M 2015-11-01T12:52:25.556Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.404 34.546 1499.7367 12:52:06.37M 2015-11-01T12:52:25.738Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.412 34.554 1499.7461 12:52:06.56M 2015-11-01T12:52:25.943Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.411 34.553 1499.7448 12:52:06.75M 2015-11-01T12:52:26.148Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.410 34.553 1499.7443 12:52:06.95M 2015-11-01T12:52:26.348Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.409 34.552 1499.7432 12:52:07.17M 2015-11-01T12:52:26.553Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.409 34.551 1499.7430 12:52:07.37M 2015-11-01T12:52:26.753Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.408 34.551 1499.7415 12:52:07.57M 2015-11-01T12:52:26.959Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.408 34.550 1499.7405 12:52:07.77M 2015-11-01T12:52:27.158Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.407 34.549 1499.7393 12:52:07.97M 2015-11-01T12:52:27.363Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.405 34.548 1499.7377 12:52:08.18M 2015-11-01T12:52:27.563Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.406 34.549 1499.7371 12:52:08.38M 2015-11-01T12:52:27.768Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.406 34.548 1499.7401 12:52:08.58M 2015-11-01T12:52:27.968Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.407 34.549 1499.7415 12:52:08.78M 2015-11-01T12:52:28.178Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.408 34.550 1499.7423 12:52:09.00M 2015-11-01T12:52:28.383Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.407 34.549 1499.7430 12:52:09.20M 2015-11-01T12:52:28.583Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.411 34.553 1499.7472 12:52:09.40M 2015-11-01T12:52:28.783Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.412 34.553 1499.7494 12:52:09.60M 2015-11-01T12:52:28.988Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.413 34.554 1499.7506 12:52:09.80M 2015-11-01T12:52:29.193Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.413 34.553 1499.7522 12:52:10.02M 2015-11-01T12:52:29.393Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.413 34.554 1499.7531 12:52:10.22M 2015-11-01T12:52:29.598Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.413 34.553 1499.7529 12:52:10.41M 2015-11-01T12:52:29.818Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.413 34.553 1499.7513 12:52:10.61M 2015-11-01T12:52:30.003Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.412 34.553 1499.7504 12:52:10.83M 2015-11-01T12:52:30.208Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.411 34.551 1499.7495 12:52:11.03M 2015-11-01T12:52:30.408Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.410 34.551 1499.7499 12:52:11.23M 2015-11-01T12:52:30.613Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.410 34.551 1499.7498 12:52:11.43M 2015-11-01T12:52:30.813Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.411 34.551 1499.7501 12:52:11.63M 2015-11-01T12:52:31.018Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.411 34.552 1499.7504 12:52:11.83M 2015-11-01T12:52:31.223Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.412 34.552 1499.7512 12:52:12.05M 2015-11-01T12:52:31.423Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.413 34.553 1499.7520 12:52:12.24M 2015-11-01T12:52:31.628Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.414 34.554 1499.7528 12:52:12.44M 2015-11-01T12:52:31.833Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.415 34.556 1499.7535 12:52:12.64M 2015-11-01T12:52:32.033Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.415 34.556 1499.7527 12:52:12.84M 2015-11-01T12:52:32.239Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.415 34.556 1499.7521 12:52:13.06M 2015-11-01T12:52:32.439Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.415 34.556 1499.7515 12:52:13.26M 2015-11-01T12:52:32.643Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.415 34.556 1499.7506 12:52:13.46M 2015-11-01T12:52:32.848Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.414 34.556 1499.7500 12:52:13.66M 2015-11-01T12:52:33.048Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.413 34.555 1499.7487 12:52:13.86M 2015-11-01T12:52:33.253Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.413 34.555 1499.7469 12:52:14.08M 2015-11-01T12:52:33.456Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.413 34.555 1499.7469 12:52:14.28M 2015-11-01T12:52:33.658Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.413 34.556 1499.7469 12:52:14.47M 2015-11-01T12:52:33.859Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.413 34.555 1499.7462 12:52:14.67M 2015-11-01T12:52:34.063Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.412 34.555 1499.7461 12:52:14.87M 2015-11-01T12:52:34.279Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.412 34.555 1499.7456 12:52:15.09M 2015-11-01T12:52:34.468Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.412 34.555 1499.7458 12:52:15.30M 2015-11-01T12:52:34.674Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.412 34.555 1499.7454 12:52:15.49M 2015-11-01T12:52:34.873Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.411 34.554 1499.7440 12:52:15.69M 2015-11-01T12:52:35.079Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.411 34.553 1499.7440 12:52:15.89M 2015-11-01T12:52:35.283Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.411 34.553 1499.7433 12:52:16.10M 2015-11-01T12:52:35.483Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.411 34.553 1499.7426 12:52:16.30M 2015-11-01T12:52:35.688Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.411 34.554 1499.7435 12:52:16.50M 2015-11-01T12:52:35.888Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.412 34.554 1499.7443 12:52:16.70M 2015-11-01T12:52:36.093Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.412 34.554 1499.7450 12:52:16.90M 2015-11-01T12:52:36.298Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.412 34.554 1499.7446 12:52:17.12M 2015-11-01T12:52:36.499Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.411 34.554 1499.7432 12:52:17.32M 2015-11-01T12:52:36.699Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.414 34.556 1499.7460 12:52:17.52M 2015-11-01T12:52:36.904Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.414 34.557 1499.7460 12:52:17.71M 2015-11-01T12:52:37.108Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.415 34.558 1499.7457 12:52:17.92M 2015-11-01T12:52:37.314Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.415 34.558 1499.7455 12:52:18.13M 2015-11-01T12:52:37.514Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.415 34.558 1499.7456 12:52:18.34M 2015-11-01T12:52:37.721Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.415 34.559 1499.7458 12:52:18.53M 2015-11-01T12:52:37.924Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.416 34.557 1499.7498 12:52:18.73M 2015-11-01T12:52:38.124Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.416 34.558 1499.7516 12:52:18.93M 2015-11-01T12:52:38.324Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.415 34.557 1499.7515 12:52:19.15M 2015-11-01T12:52:38.529Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.416 34.557 1499.7517 12:52:19.35M 2015-11-01T12:52:38.749Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.415 34.556 1499.7517 12:52:19.55M 2015-11-01T12:52:38.939Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.415 34.556 1499.7517 12:52:19.76M 2015-11-01T12:52:39.139Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.415 34.556 1499.7531 12:52:19.95M 2015-11-01T12:52:39.344Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.415 34.555 1499.7546 12:52:20.17M 2015-11-01T12:52:39.544Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.414 34.555 1499.7544 12:52:20.37M 2015-11-01T12:52:39.749Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.414 34.555 1499.7543 12:52:20.56M 2015-11-01T12:52:39.949Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.414 34.555 1499.7542 12:52:20.76M 2015-11-01T12:52:40.154Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.414 34.555 1499.7543 12:52:20.96M 2015-11-01T12:52:40.361Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.414 34.555 1499.7533 12:52:21.18M 2015-11-01T12:52:40.559Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.414 34.555 1499.7522 12:52:21.38M 2015-11-01T12:52:40.764Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.413 34.554 1499.7517 12:52:21.58M 2015-11-01T12:52:40.987Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.413 34.554 1499.7510 12:52:21.78M 2015-11-01T12:52:41.169Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.412 34.553 1499.7501 12:52:22.00M 2015-11-01T12:52:41.374Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.415 34.556 1499.7535 12:52:22.19M 2015-11-01T12:52:41.579Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.415 34.556 1499.7540 12:52:22.39M 2015-11-01T12:52:41.779Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.415 34.556 1499.7545 12:52:22.59M 2015-11-01T12:52:41.979Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.415 34.556 1499.7535 12:52:22.79M 2015-11-01T12:52:42.184Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.415 34.556 1499.7524 12:52:23.01M 2015-11-01T12:52:42.389Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.415 34.556 1499.7529 12:52:23.21M 2015-11-01T12:52:42.589Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.416 34.557 1499.7533 12:52:23.41M 2015-11-01T12:52:42.794Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.416 34.558 1499.7534 12:52:23.61M 2015-11-01T12:52:42.999Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.416 34.557 1499.7526 12:52:23.81M 2015-11-01T12:52:43.219Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.416 34.557 1499.7518 12:52:24.03M 2015-11-01T12:52:43.404Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.415 34.557 1499.7507 12:52:24.24M 2015-11-01T12:52:43.604Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.415 34.556 1499.7509 12:52:24.42M 2015-11-01T12:52:43.809Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.415 34.556 1499.7505 12:52:24.62M 2015-11-01T12:52:44.009Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.415 34.556 1499.7512 12:52:24.82M 2015-11-01T12:52:44.214Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.415 34.556 1499.7510 12:52:25.04M 2015-11-01T12:52:44.419Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.414 34.556 1499.7509 12:52:25.24M 2015-11-01T12:52:44.624Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.414 34.555 1499.7500 12:52:25.44M 2015-11-01T12:52:44.824Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.414 34.555 1499.7493 12:52:25.64M 2015-11-01T12:52:45.029Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.414 34.555 1499.7496 12:52:25.84M 2015-11-01T12:52:45.229Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.413 34.555 1499.7488 12:52:26.06M 2015-11-01T12:52:45.434Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.413 34.554 1499.7478 12:52:26.25M 2015-11-01T12:52:45.639Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.412 34.554 1499.7482 12:52:26.45M 2015-11-01T12:52:45.839Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.412 34.553 1499.7476 12:52:26.65M 2015-11-01T12:52:46.039Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.411 34.552 1499.7466 12:52:26.85M 2015-11-01T12:52:46.244Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.411 34.552 1499.7465 12:52:27.07M 2015-11-01T12:52:46.449Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.410 34.552 1499.7465 12:52:27.27M 2015-11-01T12:52:46.656Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.410 34.552 1499.7474 12:52:27.47M 2015-11-01T12:52:46.854Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.410 34.551 1499.7463 12:52:27.67M 2015-11-01T12:52:47.054Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.409 34.551 1499.7452 12:52:27.86M 2015-11-01T12:52:47.264Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.409 34.551 1499.7440 12:52:28.08M 2015-11-01T12:52:47.464Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.409 34.551 1499.7439 12:52:28.29M 2015-11-01T12:52:47.679Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.409 34.551 1499.7435 12:52:28.48M 2015-11-01T12:52:47.869Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.408 34.550 1499.7422 12:52:28.70M 2015-11-01T12:52:48.069Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.407 34.550 1499.7418 12:52:28.88M 2015-11-01T12:52:48.274Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.410 34.552 1499.7445 12:52:29.10M 2015-11-01T12:52:48.479Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.409 34.552 1499.7434 12:52:29.30M 2015-11-01T12:52:48.694Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.409 34.552 1499.7429 12:52:29.50M 2015-11-01T12:52:48.884Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.409 34.552 1499.7423 12:52:29.70M 2015-11-01T12:52:49.089Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.408 34.552 1499.7417 12:52:29.89M 2015-11-01T12:52:49.289Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.408 34.552 1499.7412 12:52:30.11M 2015-11-01T12:52:49.494Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.409 34.552 1499.7416 12:52:30.31M 2015-11-01T12:52:49.694Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.410 34.552 1499.7430 12:52:30.51M 2015-11-01T12:52:49.899Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.410 34.552 1499.7435 12:52:30.71M 2015-11-01T12:52:50.099Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.410 34.552 1499.7435 12:52:30.91M 2015-11-01T12:52:50.304Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.409 34.552 1499.7440 12:52:31.13M 2015-11-01T12:52:50.509Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.409 34.551 1499.7441 12:52:31.33M 2015-11-01T12:52:50.709Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.408 34.550 1499.7433 12:52:31.53M 2015-11-01T12:52:50.914Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.408 34.550 1499.7428 12:52:31.73M 2015-11-01T12:52:51.120Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.407 34.549 1499.7415 12:52:31.93M 2015-11-01T12:52:51.321Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.406 34.549 1499.7410 12:52:32.14M 2015-11-01T12:52:51.524Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.406 34.549 1499.7410 12:52:32.34M 2015-11-01T12:52:51.729Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.406 34.548 1499.7413 12:52:32.54M 2015-11-01T12:52:51.929Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.407 34.549 1499.7417 12:52:32.74M 2015-11-01T12:52:52.149Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.408 34.549 1499.7433 12:52:32.94M 2015-11-01T12:52:52.334Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.408 34.549 1499.7438 12:52:33.18M 2015-11-01T12:52:52.539Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.408 34.549 1499.7448 12:52:33.36M 2015-11-01T12:52:52.739Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.407 34.548 1499.7438 12:52:33.56M 2015-11-01T12:52:52.944Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.406 34.548 1499.7424 12:52:33.76M 2015-11-01T12:52:53.149Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.406 34.547 1499.7417 12:52:33.96M 2015-11-01T12:52:53.354Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.410 34.551 1499.7457 12:52:34.17M 2015-11-01T12:52:53.554Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.410 34.551 1499.7444 12:52:34.37M 2015-11-01T12:52:53.759Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.409 34.551 1499.7451 12:52:34.57M 2015-11-01T12:52:53.959Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.410 34.551 1499.7463 12:52:34.77M 2015-11-01T12:52:54.164Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.410 34.551 1499.7482 12:52:34.97M 2015-11-01T12:52:54.364Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.411 34.551 1499.7488 12:52:35.19M 2015-11-01T12:52:54.569Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.411 34.551 1499.7495 12:52:35.39M 2015-11-01T12:52:54.789Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.411 34.551 1499.7502 12:52:35.59M 2015-11-01T12:52:54.974Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.410 34.550 1499.7493 12:52:35.79M 2015-11-01T12:52:55.184Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.409 34.550 1499.7484 12:52:36.01M 2015-11-01T12:52:55.384Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.408 34.549 1499.7458 12:52:36.21M 2015-11-01T12:52:55.584Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.408 34.549 1499.7440 12:52:36.40M 2015-11-01T12:52:55.789Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.408 34.549 1499.7433 12:52:36.60M 2015-11-01T12:52:55.989Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.407 34.549 1499.7430 12:52:36.80M 2015-11-01T12:52:56.194Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.407 34.549 1499.7440 12:52:37.02M 2015-11-01T12:52:56.399Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.407 34.548 1499.7435 12:52:37.22M 2015-11-01T12:52:56.619Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.407 34.548 1499.7432 12:52:37.42M 2015-11-01T12:52:56.804Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.407 34.548 1499.7429 12:52:37.63M 2015-11-01T12:52:57.004Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.407 34.548 1499.7428 12:52:37.82M 2015-11-01T12:52:57.209Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.406 34.547 1499.7423 12:52:38.03M 2015-11-01T12:52:57.459Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.407 34.548 1499.7435 12:52:38.23M 2015-11-01T12:52:57.614Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.407 34.548 1499.7437 12:52:38.48M 2015-11-01T12:52:57.814Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.407 34.549 1499.7443 12:52:38.63M 2015-11-01T12:52:58.019Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.408 34.549 1499.7456 12:52:38.83M 2015-11-01T12:52:58.225Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.409 34.549 1499.7471 12:52:39.05M 2015-11-01T12:52:58.424Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.410 34.550 1499.7495 12:52:39.25M 2015-11-01T12:52:58.630Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.411 34.551 1499.7516 12:52:39.45M 2015-11-01T12:52:58.835Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.411 34.550 1499.7527 12:52:39.65M 2015-11-01T12:52:59.034Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.410 34.550 1499.7527 12:52:39.85M 2015-11-01T12:52:59.240Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.410 34.550 1499.7520 12:52:40.06M 2015-11-01T12:52:59.440Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.410 34.550 1499.7513 12:52:40.26M 2015-11-01T12:52:59.644Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.411 34.551 1499.7512 12:52:40.46M 2015-11-01T12:52:59.844Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.411 34.551 1499.7506 12:52:40.66M 2015-11-01T12:53:00.049Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.411 34.551 1499.7498 12:52:40.86M 2015-11-01T12:53:00.255Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.411 34.552 1499.7490 12:52:41.08M 2015-11-01T12:53:00.460Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.410 34.552 1499.7480 12:52:41.28M 2015-11-01T12:53:00.665Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.411 34.552 1499.7472 12:52:41.48M 2015-11-01T12:53:00.865Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.411 34.553 1499.7462 12:52:41.68M 2015-11-01T12:53:01.085Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.411 34.554 1499.7456 12:52:41.88M 2015-11-01T12:53:01.265Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.411 34.554 1499.7441 12:52:42.11M 2015-11-01T12:53:01.475Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.411 34.554 1499.7434 12:52:42.29M 2015-11-01T12:53:01.675Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.411 34.555 1499.7424 12:52:42.49M 2015-11-01T12:53:01.880Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.411 34.555 1499.7396 12:52:42.69M 2015-11-01T12:53:02.085Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.410 34.554 1499.7397 12:52:42.89M 2015-11-01T12:53:02.285Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.411 34.555 1499.7404 12:52:43.11M 2015-11-01T12:53:02.535Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.410 34.555 1499.7397 12:52:43.31M 2015-11-01T12:53:02.690Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.411 34.555 1499.7401 12:52:43.55M 2015-11-01T12:53:02.895Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.411 34.555 1499.7415 12:52:43.71M 2015-11-01T12:53:03.095Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.412 34.555 1499.7423 12:52:43.91M 2015-11-01T12:53:03.300Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.412 34.555 1499.7424 12:52:44.13M 2015-11-01T12:53:03.500Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.412 34.555 1499.7437 12:52:44.32M 2015-11-01T12:53:03.705Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.413 34.555 1499.7460 12:52:44.52M 2015-11-01T12:53:03.905Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.414 34.556 1499.7476 12:52:44.72M 2015-11-01T12:53:04.110Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.414 34.556 1499.7487 12:52:44.92M 2015-11-01T12:53:04.322Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.414 34.556 1499.7493 12:52:45.14M 2015-11-01T12:53:04.515Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.409 34.550 1499.7423 12:52:45.34M 2015-11-01T12:53:04.721Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.408 34.550 1499.7421 12:52:45.54M 2015-11-01T12:53:04.925Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.408 34.549 1499.7424 12:52:45.73M 2015-11-01T12:53:05.130Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.407 34.549 1499.7432 12:52:45.93M 2015-11-01T12:53:05.330Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.412 34.553 1499.7491 12:52:46.16M 2015-11-01T12:53:05.550Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.413 34.554 1499.7512 12:52:46.35M 2015-11-01T12:53:05.740Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.414 34.555 1499.7529 12:52:46.57M 2015-11-01T12:53:05.940Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.415 34.556 1499.7538 12:52:46.75M 2015-11-01T12:53:06.145Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.412 34.553 1499.7498 12:52:46.95M 2015-11-01T12:53:06.345Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.411 34.552 1499.7478 12:52:47.17M 2015-11-01T12:53:06.550Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.410 34.552 1499.7463 12:52:47.37M 2015-11-01T12:53:06.750Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.409 34.551 1499.7457 12:52:47.57M 2015-11-01T12:53:06.955Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.409 34.550 1499.7446 12:52:47.77M 2015-11-01T12:53:07.160Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.408 34.550 1499.7437 12:52:47.97M 2015-11-01T12:53:07.368Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.408 34.550 1499.7435 12:52:48.19M 2015-11-01T12:53:07.610Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.408 34.550 1499.7434 12:52:48.38M 2015-11-01T12:53:07.770Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.410 34.552 1499.7454 12:52:48.63M 2015-11-01T12:53:07.965Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.410 34.552 1499.7463 12:52:48.78M 2015-11-01T12:53:08.170Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.410 34.552 1499.7465 12:52:49.00M 2015-11-01T12:53:08.375Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.410 34.552 1499.7463 12:52:49.20M 2015-11-01T12:53:08.580Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.410 34.552 1499.7474 12:52:49.40M 2015-11-01T12:53:08.780Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.411 34.552 1499.7477 12:52:49.60M 2015-11-01T12:53:08.985Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.405 34.546 1499.7426 12:52:49.80M 2015-11-01T12:53:09.190Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.409 34.550 1499.7461 12:52:50.02M 2015-11-01T12:53:09.395Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.409 34.550 1499.7472 12:52:50.22M 2015-11-01T12:53:09.595Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.416 34.557 1499.7554 12:52:50.42M 2015-11-01T12:53:09.795Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.417 34.557 1499.7560 12:52:50.61M 2015-11-01T12:53:10.015Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.417 34.557 1499.7556 12:52:50.81M 2015-11-01T12:53:10.201Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.417 34.558 1499.7560 12:52:51.05M 2015-11-01T12:53:10.405Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.417 34.558 1499.7568 12:52:51.23M 2015-11-01T12:53:10.610Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.417 34.558 1499.7571 12:52:51.43M 2015-11-01T12:53:10.810Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.409 34.550 1499.7472 12:52:51.63M 2015-11-01T12:53:11.015Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.408 34.549 1499.7461 12:52:51.83M 2015-11-01T12:53:11.215Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.407 34.548 1499.7457 12:52:52.04M 2015-11-01T12:53:11.420Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.407 34.547 1499.7455 12:52:52.24M 2015-11-01T12:53:11.625Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.407 34.547 1499.7456 12:52:52.44M 2015-11-01T12:53:11.825Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.407 34.549 1499.7415 12:52:52.64M 2015-11-01T12:53:12.030Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.406 34.548 1499.7411 12:52:52.84M 2015-11-01T12:53:12.235Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.406 34.548 1499.7408 12:52:53.06M 2015-11-01T12:53:12.435Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.407 34.549 1499.7428 12:52:53.26M 2015-11-01T12:53:12.685Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.408 34.549 1499.7440 12:52:53.46M 2015-11-01T12:53:12.842Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.408 34.550 1499.7440 12:52:53.70M 2015-11-01T12:53:13.045Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.409 34.551 1499.7445 12:52:53.85M 2015-11-01T12:53:13.250Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.410 34.552 1499.7444 12:52:54.07M 2015-11-01T12:53:13.450Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.410 34.552 1499.7450 12:52:54.27M 2015-11-01T12:53:13.655Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.411 34.553 1499.7455 12:52:54.47M 2015-11-01T12:53:13.860Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.411 34.553 1499.7460 12:52:54.67M 2015-11-01T12:53:14.060Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.412 34.554 1499.7465 12:52:54.87M 2015-11-01T12:53:14.265Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.413 34.554 1499.7467 12:52:55.09M 2015-11-01T12:53:14.485Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.412 34.554 1499.7473 12:52:55.29M 2015-11-01T12:53:14.670Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.412 34.553 1499.7473 12:52:55.50M 2015-11-01T12:53:14.875Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.411 34.552 1499.7473 12:52:55.69M 2015-11-01T12:53:15.075Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.410 34.553 1499.7416 12:52:55.89M 2015-11-01T12:53:15.282Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.409 34.552 1499.7411 12:52:56.10M 2015-11-01T12:53:15.480Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.408 34.551 1499.7401 12:52:56.31M 2015-11-01T12:53:15.685Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.408 34.551 1499.7404 12:52:56.50M 2015-11-01T12:53:15.885Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.409 34.551 1499.7400 12:52:56.70M 2015-11-01T12:53:16.090Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.410 34.552 1499.7413 12:52:56.90M 2015-11-01T12:53:16.295Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.410 34.553 1499.7419 12:52:57.12M 2015-11-01T12:53:16.495Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.410 34.553 1499.7423 12:52:57.32M 2015-11-01T12:53:16.700Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.411 34.553 1499.7434 12:52:57.52M 2015-11-01T12:53:16.905Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.412 34.554 1499.7451 12:52:57.72M 2015-11-01T12:53:17.105Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.412 34.554 1499.7458 12:52:57.92M 2015-11-01T12:53:17.310Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.411 34.553 1499.7465 12:52:58.14M 2015-11-01T12:53:17.510Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.412 34.553 1499.7472 12:52:58.33M 2015-11-01T12:53:17.760Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.412 34.554 1499.7480 12:52:58.53M 2015-11-01T12:53:17.915Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.413 34.554 1499.7490 12:52:58.78M 2015-11-01T12:53:18.121Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.412 34.553 1499.7491 12:52:58.93M 2015-11-01T12:53:18.325Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.413 34.554 1499.7507 12:52:59.15M 2015-11-01T12:53:18.526Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.414 34.555 1499.7515 12:52:59.35M 2015-11-01T12:53:18.732Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.414 34.555 1499.7518 12:52:59.55M 2015-11-01T12:53:18.950Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.405 34.546 1499.7418 12:52:59.75M 2015-11-01T12:53:19.135Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.407 34.548 1499.7444 12:52:59.96M 2015-11-01T12:53:19.340Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.407 34.548 1499.7449 12:53:00.16M 2015-11-01T12:53:19.545Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.407 34.548 1499.7456 12:53:00.36M 2015-11-01T12:53:19.745Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.407 34.548 1499.7456 12:53:00.56M 2015-11-01T12:53:19.945Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.407 34.548 1499.7467 12:53:00.76M 2015-11-01T12:53:20.150Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.408 34.548 1499.7479 12:53:00.96M 2015-11-01T12:53:20.350Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.408 34.549 1499.7491 12:53:01.18M 2015-11-01T12:53:20.555Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.409 34.549 1499.7498 12:53:01.38M 2015-11-01T12:53:20.760Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.409 34.549 1499.7494 12:53:01.58M 2015-11-01T12:53:20.990Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.409 34.549 1499.7489 12:53:01.77M 2015-11-01T12:53:21.165Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.409 34.549 1499.7478 12:53:02.00M 2015-11-01T12:53:21.370Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.409 34.549 1499.7476 12:53:02.19M 2015-11-01T12:53:21.571Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.409 34.550 1499.7477 12:53:02.39M 2015-11-01T12:53:21.775Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.410 34.551 1499.7485 12:53:02.59M 2015-11-01T12:53:21.981Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.410 34.551 1499.7474 12:53:02.79M 2015-11-01T12:53:22.181Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.409 34.550 1499.7460 12:53:03.01M 2015-11-01T12:53:22.385Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.409 34.550 1499.7451 12:53:03.21M 2015-11-01T12:53:22.585Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.408 34.550 1499.7434 12:53:03.41M 2015-11-01T12:53:22.791Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.408 34.551 1499.7424 12:53:03.61M 2015-11-01T12:53:22.996Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.408 34.551 1499.7418 12:53:03.81M 2015-11-01T12:53:23.196Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.408 34.550 1499.7401 12:53:04.02M 2015-11-01T12:53:23.416Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.407 34.550 1499.7391 12:53:04.22M 2015-11-01T12:53:23.601Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.407 34.550 1499.7384 12:53:04.44M 2015-11-01T12:53:23.806Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.408 34.551 1499.7402 12:53:04.62M 2015-11-01T12:53:24.006Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.409 34.552 1499.7412 12:53:04.82M 2015-11-01T12:53:24.210Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.409 34.552 1499.7411 12:53:05.04M 2015-11-01T12:53:24.416Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.409 34.552 1499.7408 12:53:05.24M 2015-11-01T12:53:24.616Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.409 34.552 1499.7417 12:53:05.44M 2015-11-01T12:53:24.821Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.409 34.552 1499.7422 12:53:05.64M 2015-11-01T12:53:25.026Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.409 34.551 1499.7429 12:53:05.83M 2015-11-01T12:53:25.225Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.407 34.549 1499.7407 12:53:06.05M 2015-11-01T12:53:25.431Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.415 34.556 1499.7496 12:53:06.25M 2015-11-01T12:53:25.631Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.415 34.557 1499.7501 12:53:06.45M 2015-11-01T12:53:25.836Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.415 34.557 1499.7509 12:53:06.65M 2015-11-01T12:53:26.041Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.416 34.557 1499.7507 12:53:06.85M 2015-11-01T12:53:26.254Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.416 34.558 1499.7513 12:53:07.07M 2015-11-01T12:53:26.446Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.416 34.558 1499.7513 12:53:07.27M 2015-11-01T12:53:26.646Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.416 34.557 1499.7512 12:53:07.47M 2015-11-01T12:53:26.851Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.412 34.554 1499.7466 12:53:07.67M 2015-11-01T12:53:27.051Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.411 34.553 1499.7462 12:53:07.86M 2015-11-01T12:53:27.256Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.411 34.553 1499.7455 12:53:08.08M 2015-11-01T12:53:27.461Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.410 34.551 1499.7456 12:53:08.28M 2015-11-01T12:53:27.661Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.409 34.551 1499.7450 12:53:08.48M 2015-11-01T12:53:27.886Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.414 34.555 1499.7495 12:53:08.68M 2015-11-01T12:53:28.071Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.413 34.555 1499.7490 12:53:08.90M 2015-11-01T12:53:28.271Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.413 34.555 1499.7480 12:53:09.10M 2015-11-01T12:53:28.476Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.413 34.555 1499.7477 12:53:09.30M 2015-11-01T12:53:28.676Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.412 34.554 1499.7472 12:53:09.50M 2015-11-01T12:53:28.881Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.411 34.553 1499.7457 12:53:09.70M 2015-11-01T12:53:29.086Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.410 34.552 1499.7450 12:53:09.89M 2015-11-01T12:53:29.286Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.412 34.554 1499.7477 12:53:10.11M 2015-11-01T12:53:29.491Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.412 34.554 1499.7476 12:53:10.31M 2015-11-01T12:53:29.696Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.411 34.554 1499.7463 12:53:10.51M 2015-11-01T12:53:29.896Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.415 34.557 1499.7510 12:53:10.71M 2015-11-01T12:53:30.101Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.415 34.557 1499.7513 12:53:10.91M 2015-11-01T12:53:30.301Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.415 34.557 1499.7512 12:53:11.13M 2015-11-01T12:53:30.506Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.416 34.558 1499.7513 12:53:11.33M 2015-11-01T12:53:30.706Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.411 34.554 1499.7456 12:53:11.53M 2015-11-01T12:53:30.911Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.411 34.553 1499.7448 12:53:11.72M 2015-11-01T12:53:31.116Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.410 34.552 1499.7448 12:53:11.92M 2015-11-01T12:53:31.316Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.410 34.551 1499.7448 12:53:12.14M 2015-11-01T12:53:31.524Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.410 34.551 1499.7456 12:53:12.34M 2015-11-01T12:53:31.726Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.408 34.550 1499.7438 12:53:12.54M 2015-11-01T12:53:31.926Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.408 34.550 1499.7426 12:53:12.74M 2015-11-01T12:53:32.150Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.407 34.549 1499.7417 12:53:12.94M 2015-11-01T12:53:32.351Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.410 34.552 1499.7451 12:53:13.16M 2015-11-01T12:53:32.536Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.410 34.552 1499.7456 12:53:13.37M 2015-11-01T12:53:32.741Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.411 34.552 1499.7465 12:53:13.56M 2015-11-01T12:53:32.941Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.411 34.552 1499.7472 12:53:13.76M 2015-11-01T12:53:33.146Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.411 34.552 1499.7478 12:53:13.95M 2015-11-01T12:53:33.351Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.410 34.551 1499.7476 12:53:14.18M 2015-11-01T12:53:33.551Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.412 34.552 1499.7502 12:53:14.37M 2015-11-01T12:53:33.756Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.408 34.548 1499.7474 12:53:14.57M 2015-11-01T12:53:33.956Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.408 34.548 1499.7478 12:53:14.77M 2015-11-01T12:53:34.156Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.408 34.547 1499.7471 12:53:14.97M 2015-11-01T12:53:34.366Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.407 34.547 1499.7462 12:53:15.19M 2015-11-01T12:53:34.566Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.406 34.546 1499.7456 12:53:15.39M 2015-11-01T12:53:34.771Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.410 34.549 1499.7494 12:53:15.59M 2015-11-01T12:53:34.971Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.410 34.550 1499.7516 12:53:15.79M 2015-11-01T12:53:35.176Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.411 34.550 1499.7524 12:53:16.00M 2015-11-01T12:53:35.381Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.411 34.550 1499.7523 12:53:16.20M 2015-11-01T12:53:35.581Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.411 34.550 1499.7513 12:53:16.40M 2015-11-01T12:53:35.786Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.411 34.550 1499.7513 12:53:16.60M 2015-11-01T12:53:35.991Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.411 34.550 1499.7515 12:53:16.80M 2015-11-01T12:53:36.191Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.412 34.552 1499.7535 12:53:17.02M 2015-11-01T12:53:36.396Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.413 34.553 1499.7535 12:53:17.22M 2015-11-01T12:53:36.596Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.413 34.553 1499.7532 12:53:17.42M 2015-11-01T12:53:36.816Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.413 34.554 1499.7528 12:53:17.62M 2015-11-01T12:53:37.002Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.414 34.554 1499.7537 12:53:17.83M 2015-11-01T12:53:37.206Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.415 34.555 1499.7543 12:53:18.03M 2015-11-01T12:53:37.406Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.415 34.556 1499.7528 12:53:18.23M 2015-11-01T12:53:37.611Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.415 34.555 1499.7532 12:53:18.43M 2015-11-01T12:53:37.816Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.413 34.554 1499.7513 12:53:18.63M 2015-11-01T12:53:38.016Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.412 34.554 1499.7491 12:53:18.83M 2015-11-01T12:53:38.221Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.411 34.553 1499.7476 12:53:19.05M 2015-11-01T12:53:38.426Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.411 34.553 1499.7474 12:53:19.25M 2015-11-01T12:53:38.626Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.411 34.552 1499.7477 12:53:19.45M 2015-11-01T12:53:38.831Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.411 34.552 1499.7472 12:53:19.65M 2015-11-01T12:53:39.031Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.411 34.552 1499.7474 12:53:19.84M 2015-11-01T12:53:39.236Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.411 34.553 1499.7477 12:53:20.06M 2015-11-01T12:53:39.441Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.411 34.552 1499.7466 12:53:20.26M 2015-11-01T12:53:39.641Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.410 34.551 1499.7457 12:53:20.46M 2015-11-01T12:53:39.846Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.410 34.551 1499.7462 12:53:20.66M 2015-11-01T12:53:40.046Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.410 34.551 1499.7463 12:53:20.86M 2015-11-01T12:53:40.251Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.410 34.551 1499.7468 12:53:21.08M 2015-11-01T12:53:40.458Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.410 34.551 1499.7476 12:53:21.28M 2015-11-01T12:53:40.656Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.410 34.551 1499.7476 12:53:21.48M 2015-11-01T12:53:40.861Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.410 34.550 1499.7476 12:53:21.68M 2015-11-01T12:53:41.061Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.410 34.550 1499.7485 12:53:21.87M 2015-11-01T12:53:41.282Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.410 34.550 1499.7495 12:53:22.09M 2015-11-01T12:53:41.471Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.410 34.550 1499.7488 12:53:22.31M 2015-11-01T12:53:41.671Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.409 34.549 1499.7482 12:53:22.49M 2015-11-01T12:53:41.876Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.408 34.548 1499.7466 12:53:22.69M 2015-11-01T12:53:42.076Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.408 34.548 1499.7465 12:53:22.89M 2015-11-01T12:53:42.281Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.408 34.548 1499.7462 12:53:23.11M 2015-11-01T12:53:42.481Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.407 34.547 1499.7450 12:53:23.31M 2015-11-01T12:53:42.686Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.406 34.546 1499.7444 12:53:23.50M 2015-11-01T12:53:42.892Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.405 34.545 1499.7441 12:53:23.70M 2015-11-01T12:53:43.092Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.405 34.546 1499.7437 12:53:23.91M 2015-11-01T12:53:43.296Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.405 34.546 1499.7430 12:53:24.12M 2015-11-01T12:53:43.496Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.405 34.546 1499.7426 12:53:24.32M 2015-11-01T12:53:43.706Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.405 34.546 1499.7419 12:53:24.52M 2015-11-01T12:53:43.906Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.406 34.547 1499.7422 12:53:24.72M 2015-11-01T12:53:44.111Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.405 34.547 1499.7410 12:53:24.92M 2015-11-01T12:53:44.311Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.405 34.547 1499.7413 12:53:25.14M 2015-11-01T12:53:44.516Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.406 34.547 1499.7416 12:53:25.34M 2015-11-01T12:53:44.716Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.407 34.548 1499.7419 12:53:25.54M 2015-11-01T12:53:44.922Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.407 34.549 1499.7427 12:53:25.73M 2015-11-01T12:53:45.127Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.408 34.550 1499.7438 12:53:25.94M 2015-11-01T12:53:45.327Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.408 34.550 1499.7437 12:53:26.15M 2015-11-01T12:53:45.531Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.409 34.551 1499.7449 12:53:26.35M 2015-11-01T12:53:45.751Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.409 34.551 1499.7452 12:53:26.55M 2015-11-01T12:53:45.936Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.410 34.552 1499.7456 12:53:26.77M 2015-11-01T12:53:46.136Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.410 34.552 1499.7465 12:53:26.95M 2015-11-01T12:53:46.341Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.410 34.551 1499.7465 12:53:27.17M 2015-11-01T12:53:46.546Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.409 34.550 1499.7461 12:53:27.37M 2015-11-01T12:53:46.752Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.409 34.550 1499.7463 12:53:27.57M 2015-11-01T12:53:46.947Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.409 34.550 1499.7463 12:53:27.77M 2015-11-01T12:53:47.152Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.408 34.549 1499.7463 12:53:27.96M 2015-11-01T12:53:47.357Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.409 34.550 1499.7461 12:53:28.18M 2015-11-01T12:53:47.562Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.409 34.550 1499.7466 12:53:28.38M 2015-11-01T12:53:47.762Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.409 34.550 1499.7471 12:53:28.58M 2015-11-01T12:53:47.962Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.409 34.550 1499.7473 12:53:28.78M 2015-11-01T12:53:48.172Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.416 34.556 1499.7560 12:53:29.00M 2015-11-01T12:53:48.372Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.417 34.557 1499.7566 12:53:29.20M 2015-11-01T12:53:48.572Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.417 34.558 1499.7563 12:53:29.40M 2015-11-01T12:53:48.777Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.418 34.558 1499.7574 12:53:29.59M 2015-11-01T12:53:48.982Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.417 34.557 1499.7573 12:53:29.79M 2015-11-01T12:53:49.187Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.416 34.557 1499.7554 12:53:30.01M 2015-11-01T12:53:49.387Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.416 34.557 1499.7539 12:53:30.21M 2015-11-01T12:53:49.587Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.416 34.556 1499.7533 12:53:30.41M 2015-11-01T12:53:49.792Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.415 34.556 1499.7517 12:53:30.61M 2015-11-01T12:53:49.992Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.413 34.554 1499.7495 12:53:30.81M 2015-11-01T12:53:50.217Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.412 34.553 1499.7473 12:53:31.02M 2015-11-01T12:53:50.402Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.410 34.551 1499.7461 12:53:31.24M 2015-11-01T12:53:50.607Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.409 34.550 1499.7444 12:53:31.43M 2015-11-01T12:53:50.812Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.408 34.549 1499.7427 12:53:31.62M 2015-11-01T12:53:51.012Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.407 34.549 1499.7405 12:53:31.83M 2015-11-01T12:53:51.217Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.405 34.548 1499.7384 12:53:32.04M 2015-11-01T12:53:51.417Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.408 34.551 1499.7418 12:53:32.24M 2015-11-01T12:53:51.617Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.409 34.552 1499.7421 12:53:32.44M 2015-11-01T12:53:51.822Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.410 34.553 1499.7428 12:53:32.64M 2015-11-01T12:53:52.027Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.412 34.554 1499.7439 12:53:32.84M 2015-11-01T12:53:52.227Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.413 34.555 1499.7463 12:53:33.06M 2015-11-01T12:53:52.432Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.414 34.556 1499.7480 12:53:33.25M 2015-11-01T12:53:52.639Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.413 34.555 1499.7476 12:53:33.46M 2015-11-01T12:53:52.842Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.413 34.555 1499.7485 12:53:33.66M 2015-11-01T12:53:53.042Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.413 34.555 1499.7484 12:53:33.86M 2015-11-01T12:53:53.247Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.414 34.555 1499.7493 12:53:34.07M 2015-11-01T12:53:53.447Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.414 34.555 1499.7505 12:53:34.27M 2015-11-01T12:53:53.652Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.414 34.555 1499.7507 12:53:34.47M 2015-11-01T12:53:53.852Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.413 34.554 1499.7513 12:53:34.67M 2015-11-01T12:53:54.057Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.412 34.553 1499.7502 12:53:34.87M 2015-11-01T12:53:54.262Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.412 34.553 1499.7511 12:53:35.09M 2015-11-01T12:53:54.462Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.413 34.554 1499.7518 12:53:35.29M 2015-11-01T12:53:54.682Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.414 34.554 1499.7540 12:53:35.49M 2015-11-01T12:53:54.872Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.410 34.551 1499.7494 12:53:35.70M 2015-11-01T12:53:55.072Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.409 34.550 1499.7478 12:53:35.88M 2015-11-01T12:53:55.279Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.410 34.551 1499.7488 12:53:36.10M 2015-11-01T12:53:55.479Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.411 34.552 1499.7488 12:53:36.30M 2015-11-01T12:53:55.682Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.411 34.552 1499.7504 12:53:36.50M 2015-11-01T12:53:55.887Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.411 34.552 1499.7510 12:53:36.70M 2015-11-01T12:53:56.087Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.412 34.552 1499.7518 12:53:36.90M 2015-11-01T12:53:56.292Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.412 34.553 1499.7523 12:53:37.12M 2015-11-01T12:53:56.497Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.413 34.554 1499.7524 12:53:37.32M 2015-11-01T12:53:56.697Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.413 34.554 1499.7509 12:53:37.52M 2015-11-01T12:53:56.902Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.412 34.554 1499.7490 12:53:37.71M 2015-11-01T12:53:57.102Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.411 34.554 1499.7471 12:53:37.92M 2015-11-01T12:53:57.307Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.411 34.554 1499.7468 12:53:38.13M 2015-11-01T12:53:57.507Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.411 34.554 1499.7455 12:53:38.33M 2015-11-01T12:53:57.712Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.410 34.553 1499.7441 12:53:38.53M 2015-11-01T12:53:57.922Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.410 34.553 1499.7438 12:53:38.73M 2015-11-01T12:53:58.119Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.409 34.552 1499.7419 12:53:38.93M 2015-11-01T12:53:58.323Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.409 34.552 1499.7419 12:53:39.15M 2015-11-01T12:53:58.522Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.409 34.552 1499.7412 12:53:39.35M 2015-11-01T12:53:58.727Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.409 34.552 1499.7410 12:53:39.55M 2015-11-01T12:53:58.927Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.409 34.552 1499.7405 12:53:39.74M 2015-11-01T12:53:59.147Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.409 34.552 1499.7408 12:53:39.94M 2015-11-01T12:53:59.337Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.409 34.552 1499.7417 12:53:40.18M 2015-11-01T12:53:59.542Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.411 34.553 1499.7423 12:53:40.36M 2015-11-01T12:53:59.742Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.411 34.554 1499.7422 12:53:40.56M 2015-11-01T12:53:59.947Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.412 34.556 1499.7430 12:53:40.76M 2015-11-01T12:54:00.147Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.411 34.554 1499.7415 12:53:40.96M 2015-11-01T12:54:00.352Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.411 34.554 1499.7412 12:53:41.18M 2015-11-01T12:54:00.557Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.412 34.555 1499.7415 12:53:41.38M 2015-11-01T12:54:00.757Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.408 34.551 1499.7369 12:53:41.58M 2015-11-01T12:54:00.962Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.407 34.551 1499.7360 12:53:41.77M 2015-11-01T12:54:01.163Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.407 34.551 1499.7352 12:53:42.98M 2015-11-01T12:54:01.362Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.406 34.550 1499.7350 12:53:42.19M 2015-11-01T12:54:01.567Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.409 34.552 1499.7390 12:53:42.39M 2015-11-01T12:54:01.772Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.410 34.553 1499.7406 12:53:42.59M 2015-11-01T12:54:01.977Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.412 34.555 1499.7437 12:53:42.79M 2015-11-01T12:54:02.182Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.412 34.555 1499.7446 12:53:43.01M 2015-11-01T12:54:02.382Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.408 34.550 1499.7408 12:53:43.21M 2015-11-01T12:54:02.582Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.408 34.550 1499.7419 12:53:43.41M 2015-11-01T12:54:02.787Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.409 34.551 1499.7428 12:53:43.60M 2015-11-01T12:54:02.992Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.409 34.551 1499.7435 12:53:43.80M 2015-11-01T12:54:03.192Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.409 34.549 1499.7482 12:53:44.02M 2015-11-01T12:54:03.453Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.409 34.549 1499.7482 12:53:44.22M 2015-11-01T12:54:03.612Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.412 34.552 1499.7518 12:53:44.47M 2015-11-01T12:54:03.802Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.412 34.552 1499.7516 12:53:44.63M 2015-11-01T12:54:04.002Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.412 34.552 1499.7515 12:53:44.82M 2015-11-01T12:54:04.208Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.412 34.552 1499.7510 12:53:45.04M 2015-11-01T12:54:04.412Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.411 34.551 1499.7498 12:53:45.23M 2015-11-01T12:54:04.618Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.409 34.550 1499.7482 12:53:45.44M 2015-11-01T12:54:04.818Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.408 34.549 1499.7456 12:53:45.64M 2015-11-01T12:54:05.022Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.407 34.548 1499.7441 12:53:45.83M 2015-11-01T12:54:05.228Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.406 34.547 1499.7439 12:53:46.05M 2015-11-01T12:54:05.436Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.406 34.547 1499.7438 12:53:46.25M 2015-11-01T12:54:05.632Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.406 34.547 1499.7423 12:53:46.45M 2015-11-01T12:54:05.832Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.406 34.548 1499.7428 12:53:46.65M 2015-11-01T12:54:06.038Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.407 34.549 1499.7426 12:53:46.85M 2015-11-01T12:54:06.239Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.408 34.550 1499.7435 12:53:47.07M 2015-11-01T12:54:06.442Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.409 34.551 1499.7439 12:53:47.27M 2015-11-01T12:54:06.643Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.409 34.551 1499.7461 12:53:47.47M 2015-11-01T12:54:06.847Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.410 34.551 1499.7465 12:53:47.66M 2015-11-01T12:54:07.052Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.410 34.551 1499.7469 12:53:47.86M 2015-11-01T12:54:07.252Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.418 34.559 1499.7565 12:53:48.08M 2015-11-01T12:54:07.457Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.419 34.559 1499.7570 12:53:48.28M 2015-11-01T12:54:07.663Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.419 34.559 1499.7576 12:53:48.48M 2015-11-01T12:54:07.862Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.418 34.558 1499.7579 12:53:48.68M 2015-11-01T12:54:08.083Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.417 34.557 1499.7565 12:53:48.88M 2015-11-01T12:54:08.273Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.416 34.557 1499.7556 12:53:49.11M 2015-11-01T12:54:08.521Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.415 34.556 1499.7542 12:53:49.30M 2015-11-01T12:54:08.679Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.411 34.552 1499.7500 12:53:49.54M 2015-11-01T12:54:08.879Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.410 34.551 1499.7484 12:53:49.69M 2015-11-01T12:54:09.083Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.409 34.550 1499.7467 12:53:49.89M 2015-11-01T12:54:09.283Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.409 34.550 1499.7472 12:53:50.11M 2015-11-01T12:54:09.487Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.409 34.550 1499.7458 12:53:50.31M 2015-11-01T12:54:09.693Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.408 34.549 1499.7452 12:53:50.51M 2015-11-01T12:54:09.892Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.408 34.549 1499.7458 12:53:50.71M 2015-11-01T12:54:10.097Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.408 34.549 1499.7457 12:53:50.91M 2015-11-01T12:54:10.316Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.406 34.547 1499.7435 12:53:51.13M 2015-11-01T12:54:10.503Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.410 34.551 1499.7478 12:53:51.33M 2015-11-01T12:54:10.708Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.411 34.552 1499.7477 12:53:51.53M 2015-11-01T12:54:10.908Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.411 34.552 1499.7488 12:53:51.73M 2015-11-01T12:54:11.113Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.411 34.552 1499.7490 12:53:51.92M 2015-11-01T12:54:11.321Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.412 34.553 1499.7496 12:53:52.14M 2015-11-01T12:54:11.518Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.413 34.553 1499.7511 12:53:52.34M 2015-11-01T12:54:11.723Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.414 34.554 1499.7523 12:53:52.54M 2015-11-01T12:54:11.923Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.414 34.554 1499.7529 12:53:52.74M 2015-11-01T12:54:12.128Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.413 34.553 1499.7516 12:53:52.94M 2015-11-01T12:54:12.328Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.412 34.553 1499.7488 12:53:53.16M 2015-11-01T12:54:12.553Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.413 34.554 1499.7493 12:53:53.35M 2015-11-01T12:54:12.738Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.414 34.555 1499.7504 12:53:53.57M 2015-11-01T12:54:12.938Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.411 34.552 1499.7473 12:53:53.76M 2015-11-01T12:54:13.143Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.410 34.552 1499.7445 12:53:53.95M 2015-11-01T12:54:13.343Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.409 34.551 1499.7428 12:53:54.17M 2015-11-01T12:54:13.548Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.408 34.550 1499.7412 12:53:54.37M 2015-11-01T12:54:13.753Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.408 34.550 1499.7402 12:53:54.57M 2015-11-01T12:54:13.958Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.407 34.549 1499.7394 12:53:54.77M 2015-11-01T12:54:14.158Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.407 34.549 1499.7388 12:53:54.97M 2015-11-01T12:54:14.363Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.407 34.549 1499.7395 12:53:55.19M 2015-11-01T12:54:14.563Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.407 34.550 1499.7394 12:53:55.39M 2015-11-01T12:54:14.768Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.408 34.551 1499.7394 12:53:55.59M 2015-11-01T12:54:14.963Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.408 34.551 1499.7395 12:53:55.78M 2015-11-01T12:54:15.173Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.409 34.552 1499.7397 12:53:56.00M 2015-11-01T12:54:15.373Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.409 34.553 1499.7402 12:53:56.20M 2015-11-01T12:54:15.578Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.410 34.553 1499.7406 12:53:56.40M 2015-11-01T12:54:15.783Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.409 34.552 1499.7394 12:53:56.60M 2015-11-01T12:54:15.988Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.409 34.552 1499.7396 12:53:56.80M 2015-11-01T12:54:16.188Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.409 34.552 1499.7411 12:53:57.02M 2015-11-01T12:54:16.388Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.409 34.552 1499.7412 12:53:57.21M 2015-11-01T12:54:16.593Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.409 34.552 1499.7416 12:53:57.41M 2015-11-01T12:54:16.799Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.409 34.552 1499.7412 12:53:57.61M 2015-11-01T12:54:17.018Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.409 34.552 1499.7415 12:53:57.81M 2015-11-01T12:54:17.203Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.408 34.551 1499.7419 12:53:58.05M 2015-11-01T12:54:17.403Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.408 34.551 1499.7419 12:53:58.23M 2015-11-01T12:54:17.608Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.407 34.549 1499.7411 12:53:58.43M 2015-11-01T12:54:17.808Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.406 34.548 1499.7411 12:53:58.63M 2015-11-01T12:54:18.018Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.405 34.547 1499.7405 12:53:58.83M 2015-11-01T12:54:18.218Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.405 34.547 1499.7416 12:53:59.05M 2015-11-01T12:54:18.423Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.405 34.547 1499.7412 12:53:59.25M 2015-11-01T12:54:18.673Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.404 34.546 1499.7411 12:53:59.44M 2015-11-01T12:54:18.828Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.404 34.546 1499.7404 12:53:59.69M 2015-11-01T12:54:19.028Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.404 34.546 1499.7397 12:53:59.84M 2015-11-01T12:54:19.233Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.404 34.546 1499.7396 12:54:00.06M 2015-11-01T12:54:19.439Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.403 34.545 1499.7393 12:54:00.26M 2015-11-01T12:54:19.639Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.403 34.545 1499.7380 12:54:00.46M 2015-11-01T12:54:19.843Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.403 34.545 1499.7391 12:54:00.66M 2015-11-01T12:54:20.043Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.404 34.545 1499.7400 12:54:00.86M 2015-11-01T12:54:20.248Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.404 34.546 1499.7399 12:54:01.08M 2015-11-01T12:54:20.453Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.405 34.547 1499.7408 12:54:01.28M 2015-11-01T12:54:20.653Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.406 34.548 1499.7419 12:54:01.47M 2015-11-01T12:54:20.853Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.407 34.549 1499.7426 12:54:01.67M 2015-11-01T12:54:21.058Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.407 34.549 1499.7435 12:54:01.87M 2015-11-01T12:54:21.263Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.407 34.549 1499.7438 12:54:02.09M 2015-11-01T12:54:21.483Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.406 34.548 1499.7427 12:54:02.29M 2015-11-01T12:54:21.668Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.413 34.553 1499.7499 12:54:02.51M 2015-11-01T12:54:21.873Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.413 34.554 1499.7513 12:54:02.69M 2015-11-01T12:54:22.073Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.411 34.552 1499.7498 12:54:02.89M 2015-11-01T12:54:22.279Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.410 34.551 1499.7488 12:54:03.11M 2015-11-01T12:54:22.483Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.409 34.550 1499.7477 12:54:03.31M 2015-11-01T12:54:22.683Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.408 34.548 1499.7460 12:54:03.51M 2015-11-01T12:54:22.888Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.407 34.547 1499.7446 12:54:03.70M 2015-11-01T12:54:23.093Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.408 34.548 1499.7452 12:54:03.90M 2015-11-01T12:54:23.293Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.405 34.545 1499.7426 12:54:04.12M 2015-11-01T12:54:23.516Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.404 34.544 1499.7418 12:54:04.32M 2015-11-01T12:54:23.698Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.403 34.543 1499.7402 12:54:04.52M 2015-11-01T12:54:23.903Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.402 34.543 1499.7386 12:54:04.72M 2015-11-01T12:54:24.108Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.402 34.543 1499.7372 12:54:04.92M 2015-11-01T12:54:24.308Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.401 34.542 1499.7357 12:54:05.14M 2015-11-01T12:54:24.508Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.400 34.541 1499.7341 12:54:05.33M 2015-11-01T12:54:24.713Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.399 34.541 1499.7327 12:54:05.53M 2015-11-01T12:54:24.921Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.399 34.541 1499.7327 12:54:05.73M 2015-11-01T12:54:25.123Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.400 34.542 1499.7333 12:54:05.93M 2015-11-01T12:54:25.323Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.410 34.551 1499.7441 12:54:06.15M 2015-11-01T12:54:25.528Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.411 34.553 1499.7448 12:54:06.35M 2015-11-01T12:54:25.728Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.412 34.554 1499.7457 12:54:06.55M 2015-11-01T12:54:25.948Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.413 34.555 1499.7461 12:54:06.75M 2015-11-01T12:54:26.133Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.414 34.556 1499.7476 12:54:06.96M 2015-11-01T12:54:26.343Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.407 34.549 1499.7400 12:54:07.17M 2015-11-01T12:54:26.538Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.406 34.548 1499.7378 12:54:07.37M 2015-11-01T12:54:26.748Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.405 34.548 1499.7361 12:54:07.56M 2015-11-01T12:54:26.948Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.404 34.547 1499.7357 12:54:07.76M 2015-11-01T12:54:27.148Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.404 34.547 1499.7347 12:54:07.96M 2015-11-01T12:54:27.353Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.403 34.547 1499.7341 12:54:08.18M 2015-11-01T12:54:27.558Z|I-OCEAN7-304-XXXX| 25.27 12.901 40.404 34.547 1499.7343 12:54:08.38M 2015-11-01T12:54:27.763Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.403 34.547 1499.7328 12:54:08.58M 2015-11-01T12:54:27.963Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.403 34.547 1499.7334 12:54:08.78M 2015-11-01T12:54:28.168Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.404 34.548 1499.7347 12:54:09.00M 2015-11-01T12:54:28.368Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.404 34.547 1499.7352 12:54:09.20M 2015-11-01T12:54:28.573Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.404 34.547 1499.7357 12:54:09.39M 2015-11-01T12:54:28.818Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.404 34.547 1499.7366 12:54:09.59M 2015-11-01T12:54:28.978Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.404 34.547 1499.7375 12:54:09.84M 2015-11-01T12:54:29.184Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.405 34.547 1499.7386 12:54:10.01M 2015-11-01T12:54:29.383Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.405 34.547 1499.7401 12:54:10.21M 2015-11-01T12:54:29.588Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.406 34.548 1499.7416 12:54:10.41M 2015-11-01T12:54:29.793Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.406 34.547 1499.7412 12:54:10.61M 2015-11-01T12:54:29.993Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.410 34.551 1499.7463 12:54:10.81M 2015-11-01T12:54:30.200Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.411 34.552 1499.7487 12:54:11.03M 2015-11-01T12:54:30.419Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.408 34.549 1499.7458 12:54:11.23M 2015-11-01T12:54:30.604Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.407 34.548 1499.7441 12:54:11.44M 2015-11-01T12:54:30.803Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.406 34.547 1499.7443 12:54:11.63M 2015-11-01T12:54:31.008Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.406 34.547 1499.7429 12:54:11.82M 2015-11-01T12:54:31.213Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.406 34.547 1499.7427 12:54:12.04M 2015-11-01T12:54:31.418Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.406 34.548 1499.7421 12:54:12.24M 2015-11-01T12:54:31.618Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.407 34.549 1499.7421 12:54:12.44M 2015-11-01T12:54:31.824Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.407 34.549 1499.7419 12:54:12.64M 2015-11-01T12:54:32.024Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.413 34.555 1499.7489 12:54:12.84M 2015-11-01T12:54:32.228Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.414 34.556 1499.7490 12:54:13.06M 2015-11-01T12:54:32.428Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.414 34.556 1499.7487 12:54:13.26M 2015-11-01T12:54:32.634Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.414 34.556 1499.7491 12:54:13.45M 2015-11-01T12:54:32.839Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.415 34.556 1499.7491 12:54:13.65M 2015-11-01T12:54:33.039Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.415 34.557 1499.7490 12:54:13.85M 2015-11-01T12:54:33.244Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.415 34.557 1499.7494 12:54:14.07M 2015-11-01T12:54:33.444Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.416 34.558 1499.7506 12:54:14.27M 2015-11-01T12:54:33.649Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.416 34.558 1499.7500 12:54:14.47M 2015-11-01T12:54:33.899Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.416 34.558 1499.7491 12:54:14.67M 2015-11-01T12:54:34.054Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.416 34.558 1499.7489 12:54:14.91M 2015-11-01T12:54:34.259Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.415 34.558 1499.7477 12:54:15.09M 2015-11-01T12:54:34.459Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.414 34.557 1499.7465 12:54:15.28M 2015-11-01T12:54:34.664Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.414 34.557 1499.7458 12:54:15.48M 2015-11-01T12:54:34.884Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.407 34.550 1499.7372 12:54:15.68M 2015-11-01T12:54:35.069Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.407 34.550 1499.7373 12:54:15.90M 2015-11-01T12:54:35.274Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.408 34.551 1499.7383 12:54:16.10M 2015-11-01T12:54:35.479Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.409 34.552 1499.7388 12:54:16.30M 2015-11-01T12:54:35.679Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.409 34.553 1499.7389 12:54:16.50M 2015-11-01T12:54:35.879Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.415 34.558 1499.7449 12:54:16.70M 2015-11-01T12:54:36.084Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.415 34.559 1499.7455 12:54:16.90M 2015-11-01T12:54:36.289Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.416 34.559 1499.7457 12:54:17.12M 2015-11-01T12:54:36.494Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.416 34.559 1499.7471 12:54:17.32M 2015-11-01T12:54:36.694Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.414 34.557 1499.7460 12:54:17.52M 2015-11-01T12:54:36.894Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.413 34.556 1499.7456 12:54:17.71M 2015-11-01T12:54:37.104Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.414 34.557 1499.7465 12:54:17.91M 2015-11-01T12:54:37.304Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.409 34.552 1499.7412 12:54:18.13M 2015-11-01T12:54:37.509Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.411 34.553 1499.7444 12:54:18.33M 2015-11-01T12:54:37.709Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.412 34.555 1499.7452 12:54:18.53M 2015-11-01T12:54:37.914Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.414 34.557 1499.7472 12:54:18.73M 2015-11-01T12:54:38.114Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.414 34.556 1499.7477 12:54:18.93M 2015-11-01T12:54:38.314Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.414 34.556 1499.7483 12:54:19.15M 2015-11-01T12:54:38.547Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.414 34.557 1499.7496 12:54:19.34M 2015-11-01T12:54:38.724Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.414 34.556 1499.7505 12:54:19.54M 2015-11-01T12:54:38.929Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.414 34.556 1499.7511 12:54:19.74M 2015-11-01T12:54:39.129Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.414 34.556 1499.7506 12:54:19.94M 2015-11-01T12:54:39.349Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.414 34.556 1499.7502 12:54:20.16M 2015-11-01T12:54:39.534Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.415 34.556 1499.7506 12:54:20.38M 2015-11-01T12:54:39.739Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.415 34.556 1499.7520 12:54:20.56M 2015-11-01T12:54:39.939Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.416 34.557 1499.7535 12:54:20.76M 2015-11-01T12:54:40.144Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.416 34.557 1499.7548 12:54:20.96M 2015-11-01T12:54:40.349Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.417 34.557 1499.7549 12:54:21.18M 2015-11-01T12:54:40.549Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.417 34.557 1499.7560 12:54:21.37M 2015-11-01T12:54:40.754Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.417 34.557 1499.7563 12:54:21.57M 2015-11-01T12:54:40.959Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.417 34.557 1499.7563 12:54:21.77M 2015-11-01T12:54:41.159Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.417 34.557 1499.7554 12:54:21.97M 2015-11-01T12:54:41.359Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.416 34.556 1499.7543 12:54:22.19M 2015-11-01T12:54:41.564Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.415 34.555 1499.7528 12:54:22.39M 2015-11-01T12:54:41.769Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.414 34.555 1499.7517 12:54:22.59M 2015-11-01T12:54:41.969Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.414 34.555 1499.7510 12:54:22.79M 2015-11-01T12:54:42.179Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.406 34.547 1499.7430 12:54:23.00M 2015-11-01T12:54:42.379Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.408 34.549 1499.7451 12:54:23.21M 2015-11-01T12:54:42.599Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.409 34.550 1499.7465 12:54:23.40M 2015-11-01T12:54:42.784Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.410 34.551 1499.7465 12:54:23.60M 2015-11-01T12:54:42.984Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.411 34.552 1499.7467 12:54:23.80M 2015-11-01T12:54:43.189Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.411 34.552 1499.7466 12:54:24.02M 2015-11-01T12:54:43.394Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.411 34.552 1499.7460 12:54:24.22M 2015-11-01T12:54:43.594Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.411 34.553 1499.7450 12:54:24.42M 2015-11-01T12:54:43.819Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.412 34.554 1499.7455 12:54:24.62M 2015-11-01T12:54:43.999Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.412 34.554 1499.7474 12:54:24.83M 2015-11-01T12:54:44.204Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.412 34.554 1499.7472 12:54:25.03M 2015-11-01T12:54:44.409Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.412 34.554 1499.7467 12:54:25.23M 2015-11-01T12:54:44.609Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.411 34.553 1499.7455 12:54:25.43M 2015-11-01T12:54:44.814Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.410 34.552 1499.7444 12:54:25.63M 2015-11-01T12:54:45.019Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.409 34.551 1499.7439 12:54:25.83M 2015-11-01T12:54:45.224Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.409 34.550 1499.7444 12:54:26.05M 2015-11-01T12:54:45.424Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.408 34.550 1499.7446 12:54:26.25M 2015-11-01T12:54:45.629Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.407 34.548 1499.7430 12:54:26.45M 2015-11-01T12:54:45.829Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.408 34.549 1499.7433 12:54:26.65M 2015-11-01T12:54:46.036Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.408 34.550 1499.7432 12:54:26.85M 2015-11-01T12:54:46.234Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.408 34.550 1499.7427 12:54:27.07M 2015-11-01T12:54:46.442Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.408 34.550 1499.7424 12:54:27.26M 2015-11-01T12:54:46.644Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.408 34.551 1499.7426 12:54:27.47M 2015-11-01T12:54:46.844Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.409 34.551 1499.7430 12:54:27.66M 2015-11-01T12:54:47.049Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.409 34.551 1499.7433 12:54:27.86M 2015-11-01T12:54:47.254Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.409 34.551 1499.7437 12:54:28.08M 2015-11-01T12:54:47.454Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.409 34.552 1499.7439 12:54:28.28M 2015-11-01T12:54:47.659Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.410 34.552 1499.7439 12:54:28.48M 2015-11-01T12:54:47.859Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.410 34.552 1499.7444 12:54:28.68M 2015-11-01T12:54:48.059Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.410 34.552 1499.7451 12:54:28.88M 2015-11-01T12:54:48.284Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.409 34.551 1499.7448 12:54:29.09M 2015-11-01T12:54:48.469Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.409 34.551 1499.7448 12:54:29.31M 2015-11-01T12:54:48.669Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.409 34.550 1499.7443 12:54:29.50M 2015-11-01T12:54:48.874Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.408 34.550 1499.7441 12:54:29.69M 2015-11-01T12:54:49.079Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.408 34.549 1499.7445 12:54:29.89M 2015-11-01T12:54:49.279Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.408 34.549 1499.7448 12:54:30.11M 2015-11-01T12:54:49.479Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.408 34.550 1499.7449 12:54:30.31M 2015-11-01T12:54:49.689Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.408 34.549 1499.7441 12:54:30.51M 2015-11-01T12:54:49.889Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.407 34.549 1499.7432 12:54:30.71M 2015-11-01T12:54:50.089Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.408 34.549 1499.7430 12:54:30.91M 2015-11-01T12:54:50.299Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.408 34.549 1499.7429 12:54:31.12M 2015-11-01T12:54:50.499Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.407 34.549 1499.7419 12:54:31.33M 2015-11-01T12:54:50.704Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.406 34.548 1499.7411 12:54:31.52M 2015-11-01T12:54:50.904Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.406 34.547 1499.7417 12:54:31.72M 2015-11-01T12:54:51.109Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.406 34.547 1499.7419 12:54:31.92M 2015-11-01T12:54:51.309Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.407 34.548 1499.7422 12:54:32.14M 2015-11-01T12:54:51.514Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.407 34.549 1499.7427 12:54:32.34M 2015-11-01T12:54:51.721Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.407 34.549 1499.7427 12:54:32.54M 2015-11-01T12:54:51.921Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.408 34.550 1499.7435 12:54:32.74M 2015-11-01T12:54:52.124Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.409 34.551 1499.7443 12:54:32.94M 2015-11-01T12:54:52.329Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.410 34.551 1499.7449 12:54:33.15M 2015-11-01T12:54:52.529Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.410 34.550 1499.7458 12:54:33.36M 2015-11-01T12:54:52.749Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.409 34.550 1499.7462 12:54:33.55M 2015-11-01T12:54:52.934Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.412 34.552 1499.7488 12:54:33.77M 2015-11-01T12:54:53.139Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.412 34.552 1499.7491 12:54:33.95M 2015-11-01T12:54:53.339Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.412 34.553 1499.7499 12:54:34.17M 2015-11-01T12:54:53.544Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.409 34.550 1499.7451 12:54:34.37M 2015-11-01T12:54:53.750Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.408 34.549 1499.7446 12:54:34.57M 2015-11-01T12:54:53.954Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.407 34.548 1499.7439 12:54:34.77M 2015-11-01T12:54:54.154Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.406 34.548 1499.7428 12:54:34.97M 2015-11-01T12:54:54.359Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.407 34.548 1499.7433 12:54:35.18M 2015-11-01T12:54:54.560Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.407 34.548 1499.7439 12:54:35.38M 2015-11-01T12:54:54.764Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.406 34.547 1499.7434 12:54:35.58M 2015-11-01T12:54:54.964Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.406 34.547 1499.7441 12:54:35.78M 2015-11-01T12:54:55.169Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.407 34.548 1499.7452 12:54:36.00M 2015-11-01T12:54:55.375Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.408 34.549 1499.7458 12:54:36.20M 2015-11-01T12:54:55.575Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.409 34.550 1499.7466 12:54:36.40M 2015-11-01T12:54:55.779Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.410 34.551 1499.7476 12:54:36.60M 2015-11-01T12:54:55.985Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.410 34.551 1499.7484 12:54:36.80M 2015-11-01T12:54:56.180Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.411 34.552 1499.7480 12:54:37.02M 2015-11-01T12:54:56.385Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.411 34.552 1499.7484 12:54:37.21M 2015-11-01T12:54:56.589Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.412 34.553 1499.7494 12:54:37.41M 2015-11-01T12:54:56.790Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.409 34.550 1499.7455 12:54:37.61M 2015-11-01T12:54:56.999Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.407 34.548 1499.7429 12:54:37.81M 2015-11-01T12:54:57.215Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.406 34.548 1499.7408 12:54:38.03M 2015-11-01T12:54:57.405Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.405 34.547 1499.7400 12:54:38.25M 2015-11-01T12:54:57.605Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.405 34.548 1499.7393 12:54:38.43M 2015-11-01T12:54:57.805Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.406 34.548 1499.7397 12:54:38.63M 2015-11-01T12:54:58.010Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.406 34.548 1499.7402 12:54:38.82M 2015-11-01T12:54:58.215Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.406 34.548 1499.7408 12:54:39.05M 2015-11-01T12:54:58.420Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.407 34.549 1499.7413 12:54:39.24M 2015-11-01T12:54:58.620Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.407 34.550 1499.7419 12:54:39.44M 2015-11-01T12:54:58.825Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.408 34.550 1499.7426 12:54:39.64M 2015-11-01T12:54:59.025Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.409 34.551 1499.7434 12:54:39.84M 2015-11-01T12:54:59.275Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.410 34.552 1499.7428 12:54:40.06M 2015-11-01T12:54:59.435Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.410 34.552 1499.7440 12:54:40.30M 2015-11-01T12:54:59.635Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.411 34.553 1499.7454 12:54:40.46M 2015-11-01T12:54:59.840Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.412 34.554 1499.7465 12:54:40.66M 2015-11-01T12:55:00.040Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.413 34.554 1499.7474 12:54:40.86M 2015-11-01T12:55:00.245Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.417 34.559 1499.7531 12:54:41.07M 2015-11-01T12:55:00.450Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.418 34.559 1499.7543 12:54:41.27M 2015-11-01T12:55:00.655Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.419 34.560 1499.7555 12:54:41.47M 2015-11-01T12:55:00.855Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.420 34.561 1499.7568 12:54:41.67M 2015-11-01T12:55:01.060Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.421 34.562 1499.7574 12:54:41.87M 2015-11-01T12:55:01.260Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.422 34.563 1499.7576 12:54:42.09M 2015-11-01T12:55:01.465Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.416 34.557 1499.7511 12:54:42.29M 2015-11-01T12:55:01.685Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.415 34.557 1499.7500 12:54:42.49M 2015-11-01T12:55:01.870Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.414 34.556 1499.7490 12:54:42.70M 2015-11-01T12:55:02.075Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.413 34.555 1499.7476 12:54:42.89M 2015-11-01T12:55:02.275Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.413 34.554 1499.7469 12:54:43.11M 2015-11-01T12:55:02.480Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.412 34.554 1499.7460 12:54:43.30M 2015-11-01T12:55:02.685Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.411 34.553 1499.7450 12:54:43.50M 2015-11-01T12:55:02.885Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.410 34.552 1499.7451 12:54:43.70M 2015-11-01T12:55:03.090Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.411 34.553 1499.7450 12:54:43.90M 2015-11-01T12:55:03.290Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.407 34.550 1499.7407 12:54:44.12M 2015-11-01T12:55:03.495Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.407 34.550 1499.7400 12:54:44.32M 2015-11-01T12:55:03.695Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.408 34.550 1499.7402 12:54:44.52M 2015-11-01T12:55:03.900Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.408 34.550 1499.7405 12:54:44.71M 2015-11-01T12:55:04.100Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.408 34.550 1499.7404 12:54:44.92M 2015-11-01T12:55:04.350Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.407 34.550 1499.7405 12:54:45.13M 2015-11-01T12:55:04.505Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.407 34.549 1499.7412 12:54:45.38M 2015-11-01T12:55:04.710Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.407 34.549 1499.7416 12:54:45.53M 2015-11-01T12:55:04.915Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.407 34.549 1499.7426 12:54:45.73M 2015-11-01T12:55:05.121Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.407 34.549 1499.7430 12:54:45.93M 2015-11-01T12:55:05.321Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.408 34.549 1499.7440 12:54:46.15M 2015-11-01T12:55:05.525Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.409 34.550 1499.7451 12:54:46.35M 2015-11-01T12:55:05.725Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.406 34.547 1499.7430 12:54:46.55M 2015-11-01T12:55:05.930Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.406 34.547 1499.7434 12:54:46.75M 2015-11-01T12:55:06.150Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.406 34.547 1499.7428 12:54:46.95M 2015-11-01T12:55:06.335Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.406 34.547 1499.7443 12:54:47.18M 2015-11-01T12:55:06.540Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.407 34.547 1499.7455 12:54:47.36M 2015-11-01T12:55:06.745Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.408 34.548 1499.7468 12:54:47.56M 2015-11-01T12:55:06.945Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.408 34.548 1499.7467 12:54:47.76M 2015-11-01T12:55:07.150Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.408 34.548 1499.7477 12:54:47.96M 2015-11-01T12:55:07.350Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.409 34.549 1499.7478 12:54:48.18M 2015-11-01T12:55:07.555Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.409 34.549 1499.7483 12:54:48.38M 2015-11-01T12:55:07.755Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.409 34.550 1499.7478 12:54:48.58M 2015-11-01T12:55:07.960Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.409 34.550 1499.7474 12:54:48.78M 2015-11-01T12:55:08.165Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.409 34.550 1499.7472 12:54:49.00M 2015-11-01T12:55:08.365Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.413 34.553 1499.7504 12:54:49.19M 2015-11-01T12:55:08.570Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.412 34.553 1499.7505 12:54:49.39M 2015-11-01T12:55:08.775Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.411 34.552 1499.7494 12:54:49.59M 2015-11-01T12:55:08.975Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.410 34.551 1499.7476 12:54:49.79M 2015-11-01T12:55:09.180Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.407 34.548 1499.7450 12:54:50.01M 2015-11-01T12:55:09.380Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.407 34.548 1499.7440 12:54:50.21M 2015-11-01T12:55:09.585Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.406 34.547 1499.7432 12:54:50.41M 2015-11-01T12:55:09.785Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.405 34.547 1499.7416 12:54:50.61M 2015-11-01T12:55:09.990Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.405 34.546 1499.7415 12:54:50.80M 2015-11-01T12:55:10.196Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.405 34.546 1499.7410 12:54:51.02M 2015-11-01T12:55:10.402Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.406 34.547 1499.7416 12:54:51.22M 2015-11-01T12:55:10.615Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.413 34.555 1499.7504 12:54:51.42M 2015-11-01T12:55:10.802Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.414 34.555 1499.7510 12:54:51.64M 2015-11-01T12:55:11.000Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.414 34.555 1499.7512 12:54:51.82M 2015-11-01T12:55:11.210Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.414 34.556 1499.7513 12:54:52.04M 2015-11-01T12:55:11.410Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.415 34.556 1499.7518 12:54:52.24M 2015-11-01T12:55:11.615Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.415 34.557 1499.7510 12:54:52.44M 2015-11-01T12:55:11.815Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.415 34.557 1499.7500 12:54:52.64M 2015-11-01T12:55:12.020Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.415 34.557 1499.7496 12:54:52.83M 2015-11-01T12:55:12.225Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.414 34.556 1499.7485 12:54:53.06M 2015-11-01T12:55:12.425Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.413 34.555 1499.7469 12:54:53.25M 2015-11-01T12:55:12.630Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.412 34.554 1499.7448 12:54:53.45M 2015-11-01T12:55:12.835Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.411 34.553 1499.7434 12:54:53.65M 2015-11-01T12:55:13.035Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.410 34.553 1499.7415 12:54:53.85M 2015-11-01T12:55:13.240Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.410 34.550 1499.7483 12:54:54.07M 2015-11-01T12:55:13.440Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.410 34.549 1499.7493 12:54:54.27M 2015-11-01T12:55:13.645Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.410 34.549 1499.7498 12:54:54.47M 2015-11-01T12:55:13.845Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.410 34.549 1499.7504 12:54:54.67M 2015-11-01T12:55:14.050Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.410 34.549 1499.7512 12:54:54.87M 2015-11-01T12:55:14.250Z|I-OCEAN7-304-XXXX| 25.12 12.907 40.410 34.549 1499.7516 12:54:55.09M 2015-11-01T12:55:14.500Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.410 34.549 1499.7517 12:54:55.28M 2015-11-01T12:55:14.660Z|I-OCEAN7-304-XXXX| 25.13 12.907 40.410 34.549 1499.7524 12:54:55.53M 2015-11-01T12:55:14.860Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.411 34.550 1499.7527 12:54:55.68M 2015-11-01T12:55:15.086Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.412 34.550 1499.7529 12:54:55.88M 2015-11-01T12:55:15.265Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.412 34.551 1499.7528 12:54:56.12M 2015-11-01T12:55:15.475Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.414 34.553 1499.7537 12:54:56.30M 2015-11-01T12:55:15.670Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.414 34.554 1499.7531 12:54:56.50M 2015-11-01T12:55:15.880Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.415 34.555 1499.7533 12:54:56.69M 2015-11-01T12:55:16.081Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.416 34.556 1499.7546 12:54:56.90M 2015-11-01T12:55:16.286Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.416 34.556 1499.7545 12:54:57.12M 2015-11-01T12:55:16.485Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.416 34.556 1499.7542 12:54:57.31M 2015-11-01T12:55:16.690Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.415 34.556 1499.7543 12:54:57.51M 2015-11-01T12:55:16.895Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.415 34.556 1499.7534 12:54:57.71M 2015-11-01T12:55:17.095Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.415 34.555 1499.7535 12:54:57.91M 2015-11-01T12:55:17.300Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.415 34.556 1499.7538 12:54:58.13M 2015-11-01T12:55:17.500Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.415 34.556 1499.7538 12:54:58.33M 2015-11-01T12:55:17.705Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.415 34.556 1499.7538 12:54:58.53M 2015-11-01T12:55:17.910Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.415 34.555 1499.7543 12:54:58.73M 2015-11-01T12:55:18.111Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.414 34.555 1499.7533 12:54:58.92M 2015-11-01T12:55:18.315Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.414 34.554 1499.7529 12:54:59.14M 2015-11-01T12:55:18.516Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.415 34.556 1499.7549 12:54:59.34M 2015-11-01T12:55:18.722Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.415 34.556 1499.7556 12:54:59.54M 2015-11-01T12:55:18.925Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.415 34.556 1499.7557 12:54:59.74M 2015-11-01T12:55:19.125Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.415 34.556 1499.7559 12:54:59.94M 2015-11-01T12:55:19.331Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.416 34.555 1499.7566 12:55:00.16M 2015-11-01T12:55:19.551Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.417 34.556 1499.7577 12:55:00.36M 2015-11-01T12:55:19.736Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.413 34.553 1499.7546 12:55:00.57M 2015-11-01T12:55:19.940Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.413 34.553 1499.7538 12:55:00.76M 2015-11-01T12:55:20.140Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.413 34.553 1499.7548 12:55:00.96M 2015-11-01T12:55:20.346Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.413 34.553 1499.7548 12:55:01.17M 2015-11-01T12:55:20.550Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.413 34.552 1499.7554 12:55:01.37M 2015-11-01T12:55:20.751Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.412 34.552 1499.7546 12:55:01.57M 2015-11-01T12:55:20.956Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.412 34.551 1499.7527 12:55:01.77M 2015-11-01T12:55:21.156Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.411 34.550 1499.7512 12:55:01.97M 2015-11-01T12:55:21.361Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.410 34.550 1499.7515 12:55:02.19M 2015-11-01T12:55:21.561Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.410 34.550 1499.7517 12:55:02.39M 2015-11-01T12:55:21.766Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.410 34.549 1499.7513 12:55:02.59M 2015-11-01T12:55:21.971Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.410 34.550 1499.7505 12:55:02.79M 2015-11-01T12:55:22.171Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.411 34.550 1499.7499 12:55:03.01M 2015-11-01T12:55:22.376Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.411 34.550 1499.7499 12:55:03.20M 2015-11-01T12:55:22.576Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.411 34.551 1499.7502 12:55:03.40M 2015-11-01T12:55:22.781Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.411 34.551 1499.7499 12:55:03.60M 2015-11-01T12:55:22.986Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.411 34.552 1499.7488 12:55:03.80M 2015-11-01T12:55:23.186Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.411 34.551 1499.7476 12:55:04.02M 2015-11-01T12:55:23.391Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.411 34.552 1499.7472 12:55:04.22M 2015-11-01T12:55:23.596Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.411 34.552 1499.7461 12:55:04.42M 2015-11-01T12:55:23.796Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.411 34.553 1499.7454 12:55:04.62M 2015-11-01T12:55:24.011Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.411 34.553 1499.7446 12:55:04.82M 2015-11-01T12:55:24.203Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.411 34.553 1499.7445 12:55:05.05M 2015-11-01T12:55:24.406Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.412 34.553 1499.7461 12:55:05.23M 2015-11-01T12:55:24.651Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.412 34.554 1499.7460 12:55:05.43M 2015-11-01T12:55:24.811Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.412 34.554 1499.7462 12:55:05.68M 2015-11-01T12:55:25.011Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.412 34.554 1499.7463 12:55:05.83M 2015-11-01T12:55:25.216Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.412 34.554 1499.7474 12:55:06.05M 2015-11-01T12:55:25.421Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.413 34.555 1499.7478 12:55:06.25M 2015-11-01T12:55:25.626Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.414 34.556 1499.7477 12:55:06.45M 2015-11-01T12:55:25.826Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.412 34.554 1499.7460 12:55:06.65M 2015-11-01T12:55:26.031Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.412 34.554 1499.7456 12:55:06.85M 2015-11-01T12:55:26.231Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.411 34.553 1499.7455 12:55:07.06M 2015-11-01T12:55:26.436Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.411 34.553 1499.7448 12:55:07.26M 2015-11-01T12:55:26.641Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.411 34.553 1499.7445 12:55:07.46M 2015-11-01T12:55:26.846Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.411 34.553 1499.7444 12:55:07.66M 2015-11-01T12:55:27.041Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.410 34.552 1499.7432 12:55:07.86M 2015-11-01T12:55:27.251Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.409 34.551 1499.7429 12:55:08.08M 2015-11-01T12:55:27.451Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.409 34.551 1499.7439 12:55:08.28M 2015-11-01T12:55:27.651Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.409 34.551 1499.7449 12:55:08.48M 2015-11-01T12:55:27.856Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.409 34.551 1499.7454 12:55:08.68M 2015-11-01T12:55:28.061Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.409 34.551 1499.7452 12:55:08.88M 2015-11-01T12:55:28.266Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.409 34.550 1499.7455 12:55:09.10M 2015-11-01T12:55:28.481Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.408 34.550 1499.7450 12:55:09.29M 2015-11-01T12:55:28.666Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.408 34.549 1499.7455 12:55:09.51M 2015-11-01T12:55:28.871Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.408 34.549 1499.7461 12:55:09.69M 2015-11-01T12:55:29.076Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.408 34.549 1499.7460 12:55:09.89M 2015-11-01T12:55:29.276Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.408 34.549 1499.7456 12:55:10.11M 2015-11-01T12:55:29.481Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.408 34.550 1499.7463 12:55:10.31M 2015-11-01T12:55:29.731Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.409 34.550 1499.7463 12:55:10.51M 2015-11-01T12:55:29.886Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.409 34.550 1499.7471 12:55:10.75M 2015-11-01T12:55:30.091Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.410 34.551 1499.7476 12:55:10.91M 2015-11-01T12:55:30.291Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.410 34.551 1499.7466 12:55:11.12M 2015-11-01T12:55:30.496Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.410 34.551 1499.7463 12:55:11.32M 2015-11-01T12:55:30.701Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.410 34.552 1499.7465 12:55:11.52M 2015-11-01T12:55:30.901Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.410 34.552 1499.7460 12:55:11.72M 2015-11-01T12:55:31.106Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.411 34.553 1499.7463 12:55:11.92M 2015-11-01T12:55:31.306Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.411 34.553 1499.7467 12:55:12.14M 2015-11-01T12:55:31.516Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.412 34.553 1499.7478 12:55:12.34M 2015-11-01T12:55:31.711Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.409 34.551 1499.7432 12:55:12.54M 2015-11-01T12:55:31.923Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.409 34.551 1499.7432 12:55:12.73M 2015-11-01T12:55:32.121Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.409 34.551 1499.7428 12:55:12.94M 2015-11-01T12:55:32.322Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.409 34.551 1499.7441 12:55:13.16M 2015-11-01T12:55:32.546Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.409 34.550 1499.7441 12:55:13.35M 2015-11-01T12:55:32.731Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.409 34.550 1499.7435 12:55:13.55M 2015-11-01T12:55:32.951Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.409 34.550 1499.7433 12:55:13.75M 2015-11-01T12:55:33.136Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.409 34.550 1499.7427 12:55:13.97M 2015-11-01T12:55:33.345Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.409 34.550 1499.7435 12:55:14.17M 2015-11-01T12:55:33.541Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.409 34.551 1499.7445 12:55:14.37M 2015-11-01T12:55:33.746Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.410 34.551 1499.7448 12:55:14.57M 2015-11-01T12:55:33.946Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.410 34.551 1499.7448 12:55:14.77M 2015-11-01T12:55:34.151Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.410 34.551 1499.7458 12:55:14.97M 2015-11-01T12:55:34.356Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.411 34.552 1499.7460 12:55:15.19M 2015-11-01T12:55:34.556Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.411 34.552 1499.7465 12:55:15.38M 2015-11-01T12:55:34.806Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.411 34.552 1499.7467 12:55:15.58M 2015-11-01T12:55:34.963Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.411 34.553 1499.7462 12:55:15.82M 2015-11-01T12:55:35.166Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.412 34.553 1499.7466 12:55:16.00M 2015-11-01T12:55:35.366Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.412 34.554 1499.7469 12:55:16.20M 2015-11-01T12:55:35.571Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.412 34.554 1499.7471 12:55:16.40M 2015-11-01T12:55:35.776Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.412 34.554 1499.7466 12:55:16.60M 2015-11-01T12:55:35.976Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.412 34.554 1499.7467 12:55:16.80M 2015-11-01T12:55:36.181Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.413 34.555 1499.7467 12:55:17.01M 2015-11-01T12:55:36.386Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.413 34.555 1499.7466 12:55:17.21M 2015-11-01T12:55:36.586Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.413 34.555 1499.7466 12:55:17.41M 2015-11-01T12:55:36.791Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.413 34.556 1499.7476 12:55:17.61M 2015-11-01T12:55:36.991Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.414 34.556 1499.7485 12:55:17.81M 2015-11-01T12:55:37.196Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.414 34.556 1499.7491 12:55:18.03M 2015-11-01T12:55:37.417Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.414 34.556 1499.7505 12:55:18.23M 2015-11-01T12:55:37.601Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.415 34.557 1499.7505 12:55:18.44M 2015-11-01T12:55:37.806Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.415 34.557 1499.7505 12:55:18.62M 2015-11-01T12:55:38.006Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.415 34.557 1499.7511 12:55:18.82M 2015-11-01T12:55:38.211Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.415 34.557 1499.7511 12:55:19.04M 2015-11-01T12:55:38.416Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.415 34.556 1499.7510 12:55:19.24M 2015-11-01T12:55:38.616Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.415 34.556 1499.7510 12:55:19.44M 2015-11-01T12:55:38.821Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.415 34.557 1499.7507 12:55:19.64M 2015-11-01T12:55:39.026Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.415 34.557 1499.7509 12:55:19.84M 2015-11-01T12:55:39.226Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.415 34.556 1499.7511 12:55:20.06M 2015-11-01T12:55:39.431Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.415 34.556 1499.7516 12:55:20.26M 2015-11-01T12:55:39.631Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.415 34.556 1499.7526 12:55:20.46M 2015-11-01T12:55:39.847Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.415 34.556 1499.7526 12:55:20.66M 2015-11-01T12:55:40.041Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.414 34.556 1499.7511 12:55:20.85M 2015-11-01T12:55:40.241Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.414 34.555 1499.7498 12:55:21.08M 2015-11-01T12:55:40.441Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.413 34.555 1499.7489 12:55:21.27M 2015-11-01T12:55:40.646Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.413 34.554 1499.7491 12:55:21.47M 2015-11-01T12:55:40.851Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.413 34.554 1499.7491 12:55:21.67M 2015-11-01T12:55:41.056Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.413 34.554 1499.7482 12:55:21.87M 2015-11-01T12:55:41.256Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.413 34.555 1499.7483 12:55:22.09M 2015-11-01T12:55:41.461Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.413 34.554 1499.7482 12:55:22.29M 2015-11-01T12:55:41.667Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.413 34.555 1499.7488 12:55:22.49M 2015-11-01T12:55:41.887Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.414 34.555 1499.7496 12:55:22.69M 2015-11-01T12:55:42.072Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.414 34.555 1499.7500 12:55:22.90M 2015-11-01T12:55:42.272Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.410 34.551 1499.7448 12:55:23.10M 2015-11-01T12:55:42.479Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.411 34.552 1499.7462 12:55:23.30M 2015-11-01T12:55:42.682Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.411 34.552 1499.7465 12:55:23.50M 2015-11-01T12:55:42.879Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.411 34.552 1499.7473 12:55:23.70M 2015-11-01T12:55:43.087Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.412 34.553 1499.7479 12:55:23.90M 2015-11-01T12:55:43.287Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.413 34.554 1499.7491 12:55:24.12M 2015-11-01T12:55:43.492Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.414 34.555 1499.7495 12:55:24.32M 2015-11-01T12:55:43.691Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.415 34.555 1499.7517 12:55:24.52M 2015-11-01T12:55:43.897Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.415 34.556 1499.7528 12:55:24.71M 2015-11-01T12:55:44.097Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.415 34.556 1499.7527 12:55:24.91M 2015-11-01T12:55:44.302Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.415 34.556 1499.7532 12:55:25.13M 2015-11-01T12:55:44.507Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.410 34.551 1499.7476 12:55:25.33M 2015-11-01T12:55:44.707Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.410 34.551 1499.7482 12:55:25.53M 2015-11-01T12:55:44.957Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.410 34.550 1499.7483 12:55:25.73M 2015-11-01T12:55:45.117Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.409 34.550 1499.7485 12:55:26.00M 2015-11-01T12:55:45.319Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.409 34.549 1499.7487 12:55:26.15M 2015-11-01T12:55:45.523Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.409 34.549 1499.7476 12:55:26.35M 2015-11-01T12:55:45.723Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.408 34.549 1499.7468 12:55:26.55M 2015-11-01T12:55:45.927Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.408 34.548 1499.7460 12:55:26.74M 2015-11-01T12:55:46.132Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.409 34.549 1499.7473 12:55:26.95M 2015-11-01T12:55:46.347Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.410 34.551 1499.7487 12:55:27.16M 2015-11-01T12:55:46.537Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.410 34.551 1499.7480 12:55:27.38M 2015-11-01T12:55:46.742Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.410 34.551 1499.7478 12:55:27.56M 2015-11-01T12:55:46.942Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.410 34.551 1499.7480 12:55:27.76M 2015-11-01T12:55:47.147Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.411 34.552 1499.7485 12:55:27.96M 2015-11-01T12:55:47.347Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.412 34.552 1499.7505 12:55:28.18M 2015-11-01T12:55:47.552Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.412 34.553 1499.7506 12:55:28.38M 2015-11-01T12:55:47.752Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.410 34.551 1499.7480 12:55:28.58M 2015-11-01T12:55:47.957Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.411 34.551 1499.7495 12:55:28.77M 2015-11-01T12:55:48.162Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.411 34.551 1499.7499 12:55:28.97M 2015-11-01T12:55:48.382Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.411 34.551 1499.7499 12:55:29.19M 2015-11-01T12:55:48.567Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.411 34.551 1499.7499 12:55:29.39M 2015-11-01T12:55:48.767Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.410 34.551 1499.7490 12:55:29.59M 2015-11-01T12:55:48.972Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.409 34.549 1499.7472 12:55:29.79M 2015-11-01T12:55:49.177Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.409 34.549 1499.7466 12:55:30.01M 2015-11-01T12:55:49.377Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.409 34.549 1499.7474 12:55:30.21M 2015-11-01T12:55:49.582Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.409 34.549 1499.7479 12:55:30.41M 2015-11-01T12:55:49.782Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.410 34.549 1499.7485 12:55:30.61M 2015-11-01T12:55:50.039Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.410 34.550 1499.7491 12:55:30.80M 2015-11-01T12:55:50.192Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.410 34.550 1499.7494 12:55:31.07M 2015-11-01T12:55:50.392Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.411 34.551 1499.7495 12:55:31.22M 2015-11-01T12:55:50.597Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.411 34.551 1499.7504 12:55:31.42M 2015-11-01T12:55:50.817Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.412 34.552 1499.7494 12:55:31.62M 2015-11-01T12:55:51.002Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.411 34.552 1499.7500 12:55:31.84M 2015-11-01T12:55:51.207Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.411 34.551 1499.7491 12:55:32.04M 2015-11-01T12:55:51.407Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.411 34.551 1499.7488 12:55:32.24M 2015-11-01T12:55:51.612Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.411 34.551 1499.7491 12:55:32.44M 2015-11-01T12:55:51.812Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.411 34.552 1499.7493 12:55:32.64M 2015-11-01T12:55:52.017Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.412 34.553 1499.7501 12:55:32.83M 2015-11-01T12:55:52.222Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.413 34.554 1499.7495 12:55:33.05M 2015-11-01T12:55:52.423Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.413 34.554 1499.7501 12:55:33.25M 2015-11-01T12:55:52.627Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.413 34.554 1499.7498 12:55:33.45M 2015-11-01T12:55:52.832Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.413 34.554 1499.7502 12:55:33.65M 2015-11-01T12:55:53.032Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.413 34.554 1499.7507 12:55:33.85M 2015-11-01T12:55:53.238Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.413 34.554 1499.7507 12:55:34.07M 2015-11-01T12:55:53.440Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.413 34.554 1499.7507 12:55:34.27M 2015-11-01T12:55:53.642Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.413 34.554 1499.7513 12:55:34.47M 2015-11-01T12:55:53.847Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.409 34.550 1499.7469 12:55:34.66M 2015-11-01T12:55:54.047Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.409 34.550 1499.7474 12:55:34.87M 2015-11-01T12:55:54.252Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.409 34.550 1499.7480 12:55:35.08M 2015-11-01T12:55:54.476Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.409 34.550 1499.7484 12:55:35.28M 2015-11-01T12:55:54.676Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.409 34.550 1499.7484 12:55:35.48M 2015-11-01T12:55:54.862Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.409 34.550 1499.7485 12:55:35.68M 2015-11-01T12:55:55.107Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.409 34.549 1499.7482 12:55:35.88M 2015-11-01T12:55:55.282Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.409 34.549 1499.7480 12:55:36.14M 2015-11-01T12:55:55.467Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.409 34.550 1499.7487 12:55:36.31M 2015-11-01T12:55:55.672Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.410 34.551 1499.7496 12:55:36.49M 2015-11-01T12:55:55.872Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.411 34.551 1499.7496 12:55:36.69M 2015-11-01T12:55:56.079Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.411 34.551 1499.7502 12:55:36.89M 2015-11-01T12:55:56.282Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.412 34.552 1499.7512 12:55:37.11M 2015-11-01T12:55:56.482Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.412 34.552 1499.7518 12:55:37.31M 2015-11-01T12:55:56.687Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.413 34.552 1499.7524 12:55:37.51M 2015-11-01T12:55:56.892Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.413 34.553 1499.7535 12:55:37.71M 2015-11-01T12:55:57.092Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.414 34.554 1499.7531 12:55:37.91M 2015-11-01T12:55:57.297Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.414 34.554 1499.7527 12:55:38.13M 2015-11-01T12:55:57.502Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.415 34.555 1499.7523 12:55:38.33M 2015-11-01T12:55:57.702Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.415 34.555 1499.7512 12:55:38.53M 2015-11-01T12:55:57.907Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.415 34.556 1499.7516 12:55:38.73M 2015-11-01T12:55:58.107Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.415 34.556 1499.7528 12:55:38.92M 2015-11-01T12:55:58.312Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.416 34.556 1499.7531 12:55:39.14M 2015-11-01T12:55:58.512Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.415 34.556 1499.7535 12:55:39.34M 2015-11-01T12:55:58.717Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.415 34.555 1499.7533 12:55:39.54M 2015-11-01T12:55:58.922Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.415 34.555 1499.7534 12:55:39.74M 2015-11-01T12:55:59.123Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.415 34.555 1499.7542 12:55:39.94M 2015-11-01T12:55:59.327Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.415 34.555 1499.7535 12:55:40.16M 2015-11-01T12:55:59.532Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.415 34.555 1499.7524 12:55:40.36M 2015-11-01T12:55:59.752Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.414 34.555 1499.7511 12:55:40.56M 2015-11-01T12:55:59.937Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.413 34.555 1499.7504 12:55:40.77M 2015-11-01T12:56:00.187Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.413 34.554 1499.7495 12:55:40.95M 2015-11-01T12:56:00.342Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.413 34.554 1499.7495 12:55:41.22M 2015-11-01T12:56:00.542Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.413 34.554 1499.7494 12:55:41.37M 2015-11-01T12:56:00.747Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.413 34.555 1499.7498 12:55:41.57M 2015-11-01T12:56:00.947Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.414 34.555 1499.7501 12:55:41.77M 2015-11-01T12:56:01.152Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.414 34.555 1499.7498 12:55:41.97M 2015-11-01T12:56:01.357Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.414 34.555 1499.7501 12:55:42.19M 2015-11-01T12:56:01.557Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.415 34.556 1499.7516 12:55:42.39M 2015-11-01T12:56:01.762Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.415 34.556 1499.7513 12:55:42.58M 2015-11-01T12:56:01.968Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.415 34.556 1499.7515 12:55:42.79M 2015-11-01T12:56:02.168Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.415 34.556 1499.7513 12:55:43.00M 2015-11-01T12:56:02.372Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.415 34.557 1499.7506 12:55:43.20M 2015-11-01T12:56:02.577Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.415 34.556 1499.7512 12:55:43.40M 2015-11-01T12:56:02.777Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.415 34.556 1499.7513 12:55:43.60M 2015-11-01T12:56:02.982Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.415 34.556 1499.7520 12:55:43.80M 2015-11-01T12:56:03.183Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.414 34.555 1499.7515 12:55:44.02M 2015-11-01T12:56:03.388Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.414 34.555 1499.7505 12:55:44.22M 2015-11-01T12:56:03.592Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.413 34.554 1499.7500 12:55:44.41M 2015-11-01T12:56:03.792Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.414 34.555 1499.7515 12:55:44.61M 2015-11-01T12:56:04.000Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.413 34.554 1499.7501 12:55:44.81M 2015-11-01T12:56:04.217Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.413 34.555 1499.7490 12:55:45.03M 2015-11-01T12:56:04.402Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.413 34.555 1499.7485 12:55:45.25M 2015-11-01T12:56:04.607Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.413 34.555 1499.7483 12:55:45.43M 2015-11-01T12:56:04.807Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.413 34.555 1499.7485 12:55:45.63M 2015-11-01T12:56:05.012Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.414 34.555 1499.7498 12:55:45.83M 2015-11-01T12:56:05.262Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.414 34.555 1499.7498 12:55:46.05M 2015-11-01T12:56:05.417Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.414 34.555 1499.7490 12:55:46.29M 2015-11-01T12:56:05.617Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.413 34.555 1499.7489 12:55:46.45M 2015-11-01T12:56:05.827Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.413 34.555 1499.7483 12:55:46.64M 2015-11-01T12:56:06.023Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.413 34.555 1499.7471 12:55:46.85M 2015-11-01T12:56:06.232Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.412 34.555 1499.7463 12:55:47.06M 2015-11-01T12:56:06.432Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.412 34.554 1499.7455 12:55:47.26M 2015-11-01T12:56:06.632Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.412 34.554 1499.7461 12:55:47.46M 2015-11-01T12:56:06.839Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.413 34.554 1499.7474 12:55:47.66M 2015-11-01T12:56:07.043Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.413 34.555 1499.7488 12:55:47.86M 2015-11-01T12:56:07.248Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.414 34.556 1499.7500 12:55:48.08M 2015-11-01T12:56:07.448Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.415 34.556 1499.7509 12:55:48.28M 2015-11-01T12:56:07.653Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.414 34.556 1499.7496 12:55:48.48M 2015-11-01T12:56:07.853Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.414 34.555 1499.7496 12:55:48.67M 2015-11-01T12:56:08.058Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.414 34.555 1499.7506 12:55:48.87M 2015-11-01T12:56:08.258Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.414 34.555 1499.7507 12:55:49.09M 2015-11-01T12:56:08.463Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.414 34.554 1499.7504 12:55:49.29M 2015-11-01T12:56:08.683Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.413 34.554 1499.7505 12:55:49.49M 2015-11-01T12:56:08.868Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.413 34.553 1499.7500 12:55:49.71M 2015-11-01T12:56:09.073Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.412 34.553 1499.7504 12:55:49.89M 2015-11-01T12:56:09.279Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.412 34.552 1499.7516 12:55:50.11M 2015-11-01T12:56:09.479Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.413 34.552 1499.7531 12:55:50.31M 2015-11-01T12:56:09.683Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.413 34.553 1499.7531 12:55:50.51M 2015-11-01T12:56:09.888Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.413 34.553 1499.7515 12:55:50.71M 2015-11-01T12:56:10.088Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.413 34.554 1499.7515 12:55:50.91M 2015-11-01T12:56:10.293Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.414 34.554 1499.7523 12:55:51.12M 2015-11-01T12:56:10.498Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.414 34.554 1499.7535 12:55:51.32M 2015-11-01T12:56:10.713Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.414 34.554 1499.7540 12:55:51.52M 2015-11-01T12:56:10.903Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.415 34.554 1499.7548 12:55:51.72M 2015-11-01T12:56:11.103Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.414 34.554 1499.7540 12:55:51.92M 2015-11-01T12:56:11.303Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.414 34.554 1499.7542 12:55:52.14M 2015-11-01T12:56:11.508Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.413 34.553 1499.7533 12:55:52.33M 2015-11-01T12:56:11.713Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.413 34.553 1499.7534 12:55:52.54M 2015-11-01T12:56:11.913Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.413 34.553 1499.7537 12:55:52.73M 2015-11-01T12:56:12.118Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.414 34.554 1499.7539 12:55:52.93M 2015-11-01T12:56:12.324Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.414 34.554 1499.7539 12:55:53.15M 2015-11-01T12:56:12.528Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.414 34.554 1499.7535 12:55:53.35M 2015-11-01T12:56:12.728Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.408 34.550 1499.7421 12:55:53.55M 2015-11-01T12:56:12.933Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.407 34.549 1499.7432 12:55:53.75M 2015-11-01T12:56:13.153Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.407 34.548 1499.7432 12:55:53.95M 2015-11-01T12:56:13.338Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.410 34.551 1499.7477 12:55:54.19M 2015-11-01T12:56:13.538Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.411 34.551 1499.7498 12:55:54.37M 2015-11-01T12:56:13.750Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.412 34.552 1499.7518 12:55:54.57M 2015-11-01T12:56:13.948Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.415 34.554 1499.7551 12:55:54.77M 2015-11-01T12:56:14.148Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.414 34.553 1499.7552 12:55:54.96M 2015-11-01T12:56:14.348Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.413 34.552 1499.7552 12:55:55.18M 2015-11-01T12:56:14.559Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.413 34.552 1499.7545 12:55:55.38M 2015-11-01T12:56:14.759Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.412 34.551 1499.7543 12:55:55.58M 2015-11-01T12:56:14.963Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.412 34.550 1499.7535 12:55:55.78M 2015-11-01T12:56:15.163Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.411 34.550 1499.7521 12:55:56.00M 2015-11-01T12:56:15.368Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.410 34.549 1499.7512 12:55:56.20M 2015-11-01T12:56:15.568Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.410 34.549 1499.7501 12:55:56.40M 2015-11-01T12:56:15.773Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.410 34.549 1499.7500 12:55:56.59M 2015-11-01T12:56:15.978Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.410 34.549 1499.7494 12:55:56.79M 2015-11-01T12:56:16.178Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.416 34.555 1499.7551 12:55:57.01M 2015-11-01T12:56:16.383Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.416 34.556 1499.7550 12:55:57.21M 2015-11-01T12:56:16.583Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.416 34.557 1499.7544 12:55:57.41M 2015-11-01T12:56:16.788Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.420 34.560 1499.7583 12:55:57.61M 2015-11-01T12:56:16.993Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.419 34.560 1499.7572 12:55:57.81M 2015-11-01T12:56:17.193Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.419 34.560 1499.7570 12:55:58.03M 2015-11-01T12:56:17.398Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.424 34.564 1499.7618 12:55:58.23M 2015-11-01T12:56:17.618Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.421 34.562 1499.7598 12:55:58.43M 2015-11-01T12:56:17.799Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.420 34.561 1499.7577 12:55:58.64M 2015-11-01T12:56:18.008Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.418 34.559 1499.7556 12:55:58.82M 2015-11-01T12:56:18.208Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.413 34.554 1499.7504 12:55:59.04M 2015-11-01T12:56:18.413Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.413 34.554 1499.7510 12:55:59.24M 2015-11-01T12:56:18.613Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.414 34.555 1499.7516 12:55:59.44M 2015-11-01T12:56:18.818Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.414 34.555 1499.7510 12:55:59.64M 2015-11-01T12:56:19.023Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.414 34.556 1499.7510 12:55:59.84M 2015-11-01T12:56:19.223Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.414 34.556 1499.7510 12:56:00.06M 2015-11-01T12:56:19.428Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.414 34.556 1499.7510 12:56:00.26M 2015-11-01T12:56:19.636Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.415 34.556 1499.7531 12:56:00.45M 2015-11-01T12:56:19.833Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.415 34.556 1499.7540 12:56:00.66M 2015-11-01T12:56:20.033Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.415 34.556 1499.7542 12:56:00.85M 2015-11-01T12:56:20.239Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.415 34.555 1499.7552 12:56:01.07M 2015-11-01T12:56:20.443Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.416 34.556 1499.7537 12:56:01.27M 2015-11-01T12:56:20.643Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.416 34.556 1499.7552 12:56:01.47M 2015-11-01T12:56:20.848Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.417 34.557 1499.7552 12:56:01.67M 2015-11-01T12:56:21.053Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.418 34.558 1499.7563 12:56:01.87M 2015-11-01T12:56:21.253Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.418 34.559 1499.7566 12:56:02.09M 2015-11-01T12:56:21.458Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.418 34.559 1499.7550 12:56:02.29M 2015-11-01T12:56:21.658Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.417 34.558 1499.7538 12:56:02.48M 2015-11-01T12:56:21.863Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.417 34.558 1499.7533 12:56:02.68M 2015-11-01T12:56:22.083Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.417 34.558 1499.7517 12:56:02.88M 2015-11-01T12:56:22.268Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.416 34.559 1499.7471 12:56:03.12M 2015-11-01T12:56:22.473Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.422 34.564 1499.7537 12:56:03.30M 2015-11-01T12:56:22.673Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.422 34.564 1499.7543 12:56:03.50M 2015-11-01T12:56:22.879Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.422 34.563 1499.7550 12:56:03.70M 2015-11-01T12:56:23.083Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.421 34.563 1499.7551 12:56:03.90M 2015-11-01T12:56:23.283Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.421 34.563 1499.7555 12:56:04.12M 2015-11-01T12:56:23.488Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.421 34.563 1499.7545 12:56:04.32M 2015-11-01T12:56:23.688Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.420 34.562 1499.7524 12:56:04.51M 2015-11-01T12:56:23.893Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.416 34.559 1499.7487 12:56:04.71M 2015-11-01T12:56:24.098Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.416 34.558 1499.7483 12:56:04.91M 2015-11-01T12:56:24.304Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.416 34.558 1499.7477 12:56:05.13M 2015-11-01T12:56:24.503Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.415 34.557 1499.7478 12:56:05.33M 2015-11-01T12:56:24.708Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.414 34.556 1499.7478 12:56:05.53M 2015-11-01T12:56:24.908Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.414 34.556 1499.7471 12:56:05.73M 2015-11-01T12:56:25.108Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.414 34.555 1499.7482 12:56:05.93M 2015-11-01T12:56:25.313Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.413 34.554 1499.7480 12:56:06.15M 2015-11-01T12:56:25.518Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.413 34.554 1499.7476 12:56:06.35M 2015-11-01T12:56:25.720Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.417 34.559 1499.7531 12:56:06.55M 2015-11-01T12:56:25.923Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.418 34.559 1499.7529 12:56:06.74M 2015-11-01T12:56:26.128Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.418 34.560 1499.7534 12:56:06.94M 2015-11-01T12:56:26.328Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.419 34.560 1499.7543 12:56:07.16M 2015-11-01T12:56:26.549Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.419 34.561 1499.7549 12:56:07.36M 2015-11-01T12:56:26.733Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.419 34.560 1499.7550 12:56:07.58M 2015-11-01T12:56:26.938Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.419 34.560 1499.7560 12:56:07.76M 2015-11-01T12:56:27.143Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.419 34.560 1499.7562 12:56:07.96M 2015-11-01T12:56:27.344Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.419 34.560 1499.7565 12:56:08.18M 2015-11-01T12:56:27.548Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.419 34.559 1499.7567 12:56:08.38M 2015-11-01T12:56:27.749Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.418 34.559 1499.7567 12:56:08.58M 2015-11-01T12:56:27.953Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.418 34.558 1499.7571 12:56:08.77M 2015-11-01T12:56:28.158Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.417 34.557 1499.7566 12:56:08.97M 2015-11-01T12:56:28.359Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.416 34.556 1499.7562 12:56:09.19M 2015-11-01T12:56:28.563Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.416 34.555 1499.7560 12:56:09.39M 2015-11-01T12:56:28.768Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.415 34.555 1499.7556 12:56:09.59M 2015-11-01T12:56:28.968Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.415 34.554 1499.7559 12:56:09.79M 2015-11-01T12:56:29.174Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.414 34.553 1499.7555 12:56:10.01M 2015-11-01T12:56:29.374Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.413 34.552 1499.7549 12:56:10.21M 2015-11-01T12:56:29.578Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.412 34.551 1499.7545 12:56:10.40M 2015-11-01T12:56:29.783Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.412 34.550 1499.7544 12:56:10.61M 2015-11-01T12:56:29.983Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.411 34.550 1499.7523 12:56:10.80M 2015-11-01T12:56:30.183Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.411 34.550 1499.7526 12:56:11.02M 2015-11-01T12:56:30.394Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.411 34.550 1499.7520 12:56:11.22M 2015-11-01T12:56:30.594Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.411 34.550 1499.7517 12:56:11.42M 2015-11-01T12:56:30.794Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.411 34.551 1499.7522 12:56:11.62M 2015-11-01T12:56:31.019Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.412 34.552 1499.7527 12:56:11.82M 2015-11-01T12:56:31.199Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.413 34.552 1499.7543 12:56:12.05M 2015-11-01T12:56:31.404Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.413 34.552 1499.7533 12:56:12.23M 2015-11-01T12:56:31.609Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.412 34.552 1499.7533 12:56:12.43M 2015-11-01T12:56:31.814Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.411 34.551 1499.7520 12:56:12.63M 2015-11-01T12:56:32.014Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.416 34.555 1499.7572 12:56:12.83M 2015-11-01T12:56:32.219Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.416 34.556 1499.7577 12:56:13.05M 2015-11-01T12:56:32.424Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.416 34.556 1499.7572 12:56:13.25M 2015-11-01T12:56:32.624Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.416 34.555 1499.7561 12:56:13.45M 2015-11-01T12:56:32.829Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.415 34.554 1499.7551 12:56:13.65M 2015-11-01T12:56:33.029Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.419 34.558 1499.7605 12:56:13.85M 2015-11-01T12:56:33.234Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.419 34.558 1499.7607 12:56:14.06M 2015-11-01T12:56:33.439Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.415 34.555 1499.7562 12:56:14.27M 2015-11-01T12:56:33.639Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.414 34.554 1499.7545 12:56:14.47M 2015-11-01T12:56:33.840Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.413 34.553 1499.7544 12:56:14.66M 2015-11-01T12:56:34.049Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.413 34.552 1499.7533 12:56:14.86M 2015-11-01T12:56:34.249Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.413 34.553 1499.7527 12:56:15.08M 2015-11-01T12:56:34.454Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.413 34.553 1499.7518 12:56:15.28M 2015-11-01T12:56:34.654Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.409 34.549 1499.7461 12:56:15.48M 2015-11-01T12:56:34.859Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.414 34.554 1499.7522 12:56:15.68M 2015-11-01T12:56:35.059Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.415 34.555 1499.7537 12:56:15.88M 2015-11-01T12:56:35.264Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.415 34.556 1499.7535 12:56:16.10M 2015-11-01T12:56:35.484Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.416 34.556 1499.7542 12:56:16.30M 2015-11-01T12:56:35.669Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.416 34.557 1499.7546 12:56:16.51M 2015-11-01T12:56:35.869Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.417 34.557 1499.7556 12:56:16.69M 2015-11-01T12:56:36.079Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.420 34.560 1499.7592 12:56:16.89M 2015-11-01T12:56:36.279Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.416 34.556 1499.7542 12:56:17.11M 2015-11-01T12:56:36.479Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.416 34.556 1499.7537 12:56:17.31M 2015-11-01T12:56:36.713Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.415 34.555 1499.7533 12:56:17.51M 2015-11-01T12:56:36.884Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.415 34.556 1499.7532 12:56:17.71M 2015-11-01T12:56:37.089Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.415 34.556 1499.7526 12:56:17.90M 2015-11-01T12:56:37.294Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.414 34.555 1499.7512 12:56:18.13M 2015-11-01T12:56:37.494Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.414 34.554 1499.7498 12:56:18.33M 2015-11-01T12:56:37.699Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.413 34.554 1499.7485 12:56:18.52M 2015-11-01T12:56:37.904Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.413 34.554 1499.7494 12:56:18.72M 2015-11-01T12:56:38.104Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.413 34.554 1499.7502 12:56:18.92M 2015-11-01T12:56:38.309Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.419 34.560 1499.7556 12:56:19.14M 2015-11-01T12:56:38.514Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.418 34.560 1499.7550 12:56:19.34M 2015-11-01T12:56:38.714Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.418 34.560 1499.7539 12:56:19.54M 2015-11-01T12:56:38.914Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.419 34.560 1499.7550 12:56:19.74M 2015-11-01T12:56:39.124Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.413 34.555 1499.7476 12:56:19.94M 2015-11-01T12:56:39.324Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.412 34.554 1499.7467 12:56:20.16M 2015-11-01T12:56:39.526Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.411 34.553 1499.7450 12:56:20.36M 2015-11-01T12:56:39.729Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.410 34.553 1499.7434 12:56:20.55M 2015-11-01T12:56:39.954Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.409 34.552 1499.7426 12:56:20.75M 2015-11-01T12:56:40.134Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.409 34.552 1499.7421 12:56:20.97M 2015-11-01T12:56:40.339Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.409 34.551 1499.7429 12:56:21.17M 2015-11-01T12:56:40.551Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.408 34.550 1499.7430 12:56:21.37M 2015-11-01T12:56:40.744Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.409 34.551 1499.7429 12:56:21.57M 2015-11-01T12:56:40.949Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.410 34.551 1499.7445 12:56:21.77M 2015-11-01T12:56:41.154Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.410 34.552 1499.7455 12:56:21.97M 2015-11-01T12:56:41.354Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.411 34.553 1499.7467 12:56:22.19M 2015-11-01T12:56:41.559Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.412 34.553 1499.7474 12:56:22.38M 2015-11-01T12:56:41.760Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.412 34.554 1499.7476 12:56:22.59M 2015-11-01T12:56:41.964Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.413 34.555 1499.7487 12:56:22.78M 2015-11-01T12:56:42.179Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.414 34.555 1499.7499 12:56:23.00M 2015-11-01T12:56:42.369Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.414 34.555 1499.7504 12:56:23.20M 2015-11-01T12:56:42.574Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.414 34.555 1499.7509 12:56:23.40M 2015-11-01T12:56:42.774Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.414 34.555 1499.7518 12:56:23.60M 2015-11-01T12:56:42.974Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.415 34.555 1499.7529 12:56:23.80M 2015-11-01T12:56:43.179Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.415 34.555 1499.7538 12:56:24.02M 2015-11-01T12:56:43.384Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.415 34.556 1499.7538 12:56:24.21M 2015-11-01T12:56:43.589Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.415 34.556 1499.7538 12:56:24.41M 2015-11-01T12:56:43.789Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.415 34.556 1499.7531 12:56:24.61M 2015-11-01T12:56:43.994Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.415 34.556 1499.7526 12:56:24.81M 2015-11-01T12:56:44.199Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.415 34.556 1499.7526 12:56:25.03M 2015-11-01T12:56:44.419Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.415 34.556 1499.7531 12:56:25.23M 2015-11-01T12:56:44.604Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.415 34.556 1499.7535 12:56:25.45M 2015-11-01T12:56:44.804Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.415 34.556 1499.7540 12:56:25.63M 2015-11-01T12:56:45.009Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.414 34.554 1499.7535 12:56:25.83M 2015-11-01T12:56:45.209Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.414 34.554 1499.7543 12:56:26.05M 2015-11-01T12:56:45.414Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.414 34.554 1499.7546 12:56:26.25M 2015-11-01T12:56:45.614Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.415 34.554 1499.7551 12:56:26.45M 2015-11-01T12:56:45.819Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.415 34.554 1499.7555 12:56:26.64M 2015-11-01T12:56:46.024Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.414 34.554 1499.7546 12:56:26.84M 2015-11-01T12:56:46.229Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.414 34.554 1499.7544 12:56:27.06M 2015-11-01T12:56:46.429Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.414 34.554 1499.7542 12:56:27.26M 2015-11-01T12:56:46.634Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.414 34.553 1499.7544 12:56:27.46M 2015-11-01T12:56:46.834Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.414 34.553 1499.7550 12:56:27.66M 2015-11-01T12:56:47.039Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.414 34.553 1499.7554 12:56:27.86M 2015-11-01T12:56:47.239Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.413 34.552 1499.7549 12:56:28.08M 2015-11-01T12:56:47.476Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.413 34.552 1499.7543 12:56:28.27M 2015-11-01T12:56:47.652Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.413 34.552 1499.7537 12:56:28.47M 2015-11-01T12:56:47.849Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.412 34.552 1499.7529 12:56:28.67M 2015-11-01T12:56:48.049Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.412 34.552 1499.7526 12:56:28.87M 2015-11-01T12:56:48.259Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.413 34.552 1499.7529 12:56:29.09M 2015-11-01T12:56:48.459Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.412 34.552 1499.7516 12:56:29.29M 2015-11-01T12:56:48.664Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.412 34.552 1499.7506 12:56:29.49M 2015-11-01T12:56:48.879Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.412 34.553 1499.7499 12:56:29.69M 2015-11-01T12:56:49.069Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.412 34.553 1499.7504 12:56:29.90M 2015-11-01T12:56:49.269Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.413 34.553 1499.7505 12:56:30.11M 2015-11-01T12:56:49.474Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.414 34.554 1499.7504 12:56:30.30M 2015-11-01T12:56:49.680Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.414 34.555 1499.7502 12:56:30.50M 2015-11-01T12:56:49.880Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.414 34.555 1499.7502 12:56:30.70M 2015-11-01T12:56:50.084Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.415 34.556 1499.7506 12:56:30.90M 2015-11-01T12:56:50.290Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.415 34.556 1499.7516 12:56:31.12M 2015-11-01T12:56:50.490Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.416 34.557 1499.7524 12:56:31.32M 2015-11-01T12:56:50.694Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.416 34.557 1499.7526 12:56:31.52M 2015-11-01T12:56:50.899Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.417 34.558 1499.7533 12:56:31.72M 2015-11-01T12:56:51.099Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.418 34.559 1499.7543 12:56:31.92M 2015-11-01T12:56:51.304Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.419 34.560 1499.7540 12:56:32.14M 2015-11-01T12:56:51.504Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.418 34.560 1499.7543 12:56:32.34M 2015-11-01T12:56:51.709Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.419 34.559 1499.7545 12:56:32.53M 2015-11-01T12:56:51.909Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.419 34.559 1499.7552 12:56:32.73M 2015-11-01T12:56:52.115Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.418 34.559 1499.7546 12:56:32.93M 2015-11-01T12:56:52.315Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.418 34.559 1499.7559 12:56:33.15M 2015-11-01T12:56:52.524Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.417 34.558 1499.7557 12:56:33.35M 2015-11-01T12:56:52.725Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.417 34.557 1499.7555 12:56:33.55M 2015-11-01T12:56:52.930Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.415 34.556 1499.7543 12:56:33.75M 2015-11-01T12:56:53.129Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.415 34.556 1499.7531 12:56:33.95M 2015-11-01T12:56:53.350Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.415 34.555 1499.7524 12:56:34.17M 2015-11-01T12:56:53.534Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.414 34.554 1499.7513 12:56:34.38M 2015-11-01T12:56:53.739Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.413 34.554 1499.7510 12:56:34.56M 2015-11-01T12:56:53.939Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.413 34.553 1499.7513 12:56:34.76M 2015-11-01T12:56:54.144Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.412 34.553 1499.7510 12:56:34.96M 2015-11-01T12:56:54.350Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.411 34.551 1499.7496 12:56:35.18M 2015-11-01T12:56:54.550Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.411 34.552 1499.7501 12:56:35.38M 2015-11-01T12:56:54.755Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.411 34.551 1499.7504 12:56:35.58M 2015-11-01T12:56:54.955Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.411 34.551 1499.7498 12:56:35.78M 2015-11-01T12:56:55.160Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.411 34.551 1499.7495 12:56:35.97M 2015-11-01T12:56:55.365Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.410 34.551 1499.7494 12:56:36.20M 2015-11-01T12:56:55.565Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.411 34.551 1499.7494 12:56:36.39M 2015-11-01T12:56:55.770Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.411 34.552 1499.7491 12:56:36.59M 2015-11-01T12:56:55.975Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.412 34.553 1499.7498 12:56:36.79M 2015-11-01T12:56:56.175Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.411 34.552 1499.7494 12:56:37.01M 2015-11-01T12:56:56.375Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.411 34.552 1499.7490 12:56:37.21M 2015-11-01T12:56:56.585Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.411 34.552 1499.7489 12:56:37.41M 2015-11-01T12:56:56.785Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.411 34.552 1499.7477 12:56:37.61M 2015-11-01T12:56:56.990Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.411 34.552 1499.7469 12:56:37.81M 2015-11-01T12:56:57.190Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.411 34.552 1499.7469 12:56:38.03M 2015-11-01T12:56:57.395Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.408 34.549 1499.7437 12:56:38.23M 2015-11-01T12:56:57.595Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.409 34.551 1499.7448 12:56:38.43M 2015-11-01T12:56:57.820Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.410 34.552 1499.7451 12:56:38.62M 2015-11-01T12:56:58.000Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.411 34.553 1499.7452 12:56:38.84M 2015-11-01T12:56:58.205Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.412 34.554 1499.7460 12:56:39.04M 2015-11-01T12:56:58.405Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.412 34.554 1499.7463 12:56:39.24M 2015-11-01T12:56:58.615Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.413 34.555 1499.7465 12:56:39.44M 2015-11-01T12:56:58.815Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.413 34.555 1499.7469 12:56:39.64M 2015-11-01T12:56:59.015Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.414 34.556 1499.7484 12:56:39.84M 2015-11-01T12:56:59.220Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.414 34.555 1499.7484 12:56:40.05M 2015-11-01T12:56:59.425Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.414 34.555 1499.7491 12:56:40.25M 2015-11-01T12:56:59.630Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.418 34.559 1499.7544 12:56:40.45M 2015-11-01T12:56:59.830Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.419 34.559 1499.7543 12:56:40.65M 2015-11-01T12:57:00.035Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.417 34.558 1499.7532 12:56:40.85M 2015-11-01T12:57:00.235Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.417 34.557 1499.7529 12:56:41.07M 2015-11-01T12:57:00.440Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.416 34.557 1499.7529 12:56:41.27M 2015-11-01T12:57:00.645Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.417 34.557 1499.7535 12:56:41.47M 2015-11-01T12:57:00.840Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.417 34.558 1499.7535 12:56:41.67M 2015-11-01T12:57:01.050Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.417 34.557 1499.7535 12:56:41.86M 2015-11-01T12:57:01.250Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.417 34.558 1499.7538 12:56:42.09M 2015-11-01T12:57:01.455Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.417 34.557 1499.7538 12:56:42.29M 2015-11-01T12:57:01.655Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.416 34.557 1499.7537 12:56:42.48M 2015-11-01T12:57:01.860Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.416 34.557 1499.7532 12:56:42.68M 2015-11-01T12:57:02.076Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.416 34.557 1499.7532 12:56:42.88M 2015-11-01T12:57:02.285Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.415 34.556 1499.7520 12:56:43.10M 2015-11-01T12:57:02.470Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.414 34.555 1499.7499 12:56:43.32M 2015-11-01T12:57:02.675Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.414 34.555 1499.7482 12:56:43.50M 2015-11-01T12:57:02.875Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.412 34.553 1499.7466 12:56:43.70M 2015-11-01T12:57:03.080Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.412 34.553 1499.7461 12:56:43.90M 2015-11-01T12:57:03.280Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.412 34.553 1499.7463 12:56:44.12M 2015-11-01T12:57:03.485Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.412 34.554 1499.7463 12:56:44.31M 2015-11-01T12:57:03.690Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.412 34.554 1499.7471 12:56:44.51M 2015-11-01T12:57:03.890Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.412 34.555 1499.7465 12:56:44.71M 2015-11-01T12:57:04.095Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.413 34.555 1499.7467 12:56:44.91M 2015-11-01T12:57:04.295Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.410 34.553 1499.7438 12:56:45.13M 2015-11-01T12:57:04.500Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.411 34.554 1499.7451 12:56:45.33M 2015-11-01T12:57:04.700Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.412 34.554 1499.7460 12:56:45.53M 2015-11-01T12:57:04.905Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.412 34.555 1499.7454 12:56:45.73M 2015-11-01T12:57:05.110Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.412 34.555 1499.7438 12:56:45.93M 2015-11-01T12:57:05.310Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.411 34.554 1499.7440 12:56:46.15M 2015-11-01T12:57:05.510Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.411 34.554 1499.7433 12:56:46.34M 2015-11-01T12:57:05.715Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.410 34.553 1499.7424 12:56:46.54M 2015-11-01T12:57:05.920Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.415 34.558 1499.7489 12:56:46.74M 2015-11-01T12:57:06.125Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.415 34.558 1499.7488 12:56:46.94M 2015-11-01T12:57:06.325Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.415 34.558 1499.7483 12:56:47.16M 2015-11-01T12:57:06.530Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.416 34.559 1499.7483 12:56:47.36M 2015-11-01T12:57:06.750Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.416 34.559 1499.7485 12:56:47.56M 2015-11-01T12:57:06.935Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.416 34.558 1499.7487 12:56:47.77M 2015-11-01T12:57:07.140Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.415 34.558 1499.7487 12:56:47.95M 2015-11-01T12:57:07.340Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.416 34.558 1499.7495 12:56:48.18M 2015-11-01T12:57:07.540Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.415 34.557 1499.7489 12:56:48.37M 2015-11-01T12:57:07.750Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.414 34.556 1499.7483 12:56:48.57M 2015-11-01T12:57:07.950Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.415 34.556 1499.7507 12:56:48.77M 2015-11-01T12:57:08.155Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.415 34.556 1499.7513 12:56:48.97M 2015-11-01T12:57:08.360Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.415 34.556 1499.7506 12:56:49.19M 2015-11-01T12:57:08.560Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.415 34.557 1499.7522 12:56:49.39M 2015-11-01T12:57:08.765Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.411 34.553 1499.7477 12:56:49.59M 2015-11-01T12:57:08.965Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.414 34.556 1499.7509 12:56:49.79M 2015-11-01T12:57:09.170Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.415 34.556 1499.7522 12:56:50.00M 2015-11-01T12:57:09.375Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.416 34.557 1499.7532 12:56:50.21M 2015-11-01T12:57:09.575Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.412 34.553 1499.7490 12:56:50.41M 2015-11-01T12:57:09.775Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.409 34.550 1499.7469 12:56:50.60M 2015-11-01T12:57:09.980Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.411 34.552 1499.7469 12:56:50.80M 2015-11-01T12:57:10.196Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.412 34.553 1499.7480 12:56:51.02M 2015-11-01T12:57:10.396Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.413 34.554 1499.7489 12:56:51.22M 2015-11-01T12:57:10.590Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.414 34.555 1499.7511 12:56:51.42M 2015-11-01T12:57:10.795Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.414 34.555 1499.7509 12:56:51.62M 2015-11-01T12:57:10.995Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.417 34.559 1499.7535 12:56:51.82M 2015-11-01T12:57:11.215Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.417 34.559 1499.7533 12:56:52.04M 2015-11-01T12:57:11.400Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.416 34.558 1499.7529 12:56:52.25M 2015-11-01T12:57:11.605Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.415 34.557 1499.7516 12:56:52.43M 2015-11-01T12:57:11.805Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.414 34.555 1499.7509 12:56:52.63M 2015-11-01T12:57:12.010Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.414 34.555 1499.7505 12:56:52.83M 2015-11-01T12:57:12.215Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.414 34.555 1499.7502 12:56:53.05M 2015-11-01T12:57:12.420Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.414 34.555 1499.7496 12:56:53.25M 2015-11-01T12:57:12.620Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.413 34.554 1499.7491 12:56:53.45M 2015-11-01T12:57:12.825Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.413 34.554 1499.7493 12:56:53.65M 2015-11-01T12:57:13.025Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.413 34.554 1499.7482 12:56:53.85M 2015-11-01T12:57:13.226Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.413 34.554 1499.7485 12:56:54.07M 2015-11-01T12:57:13.431Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.412 34.553 1499.7479 12:56:54.26M 2015-11-01T12:57:13.635Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.416 34.557 1499.7524 12:56:54.46M 2015-11-01T12:57:13.841Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.416 34.557 1499.7528 12:56:54.66M 2015-11-01T12:57:14.046Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.417 34.557 1499.7529 12:56:54.86M 2015-11-01T12:57:14.245Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.417 34.558 1499.7534 12:56:55.08M 2015-11-01T12:57:14.445Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.420 34.561 1499.7552 12:56:55.28M 2015-11-01T12:57:14.650Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.419 34.561 1499.7539 12:56:55.48M 2015-11-01T12:57:14.850Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.419 34.561 1499.7528 12:56:55.68M 2015-11-01T12:57:15.055Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.418 34.560 1499.7523 12:56:55.87M 2015-11-01T12:57:15.260Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.418 34.559 1499.7522 12:56:56.09M 2015-11-01T12:57:15.460Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.419 34.560 1499.7538 12:56:56.29M 2015-11-01T12:57:15.681Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.419 34.560 1499.7542 12:56:56.49M 2015-11-01T12:57:15.871Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.416 34.557 1499.7505 12:56:56.71M 2015-11-01T12:57:16.071Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.415 34.556 1499.7488 12:56:56.89M 2015-11-01T12:57:16.276Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.413 34.555 1499.7477 12:56:57.11M 2015-11-01T12:57:16.476Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.412 34.554 1499.7460 12:56:57.31M 2015-11-01T12:57:16.681Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.411 34.552 1499.7444 12:56:57.51M 2015-11-01T12:57:16.885Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.410 34.552 1499.7433 12:56:57.71M 2015-11-01T12:57:17.086Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.411 34.553 1499.7445 12:56:57.91M 2015-11-01T12:57:17.291Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.412 34.553 1499.7465 12:56:58.12M 2015-11-01T12:57:17.496Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.413 34.554 1499.7477 12:56:58.33M 2015-11-01T12:57:17.696Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.414 34.556 1499.7495 12:56:58.52M 2015-11-01T12:57:17.901Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.419 34.560 1499.7552 12:56:58.72M 2015-11-01T12:57:18.101Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.419 34.560 1499.7551 12:56:58.92M 2015-11-01T12:57:18.306Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.419 34.561 1499.7555 12:56:59.14M 2015-11-01T12:57:18.511Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.412 34.554 1499.7471 12:56:59.34M 2015-11-01T12:57:18.711Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.411 34.553 1499.7468 12:56:59.54M 2015-11-01T12:57:18.916Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.411 34.553 1499.7465 12:56:59.74M 2015-11-01T12:57:19.123Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.411 34.552 1499.7461 12:56:59.94M 2015-11-01T12:57:19.322Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.410 34.551 1499.7452 12:57:00.16M 2015-11-01T12:57:19.522Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.410 34.551 1499.7452 12:57:00.36M 2015-11-01T12:57:19.726Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.410 34.552 1499.7458 12:57:00.55M 2015-11-01T12:57:19.931Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.410 34.552 1499.7451 12:57:00.75M 2015-11-01T12:57:20.156Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.408 34.550 1499.7428 12:57:00.95M 2015-11-01T12:57:20.336Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.410 34.552 1499.7449 12:57:01.19M 2015-11-01T12:57:20.541Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.410 34.552 1499.7457 12:57:01.37M 2015-11-01T12:57:20.746Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.411 34.553 1499.7479 12:57:01.57M 2015-11-01T12:57:20.946Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.413 34.555 1499.7482 12:57:01.77M 2015-11-01T12:57:21.151Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.414 34.556 1499.7488 12:57:01.97M 2015-11-01T12:57:21.351Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.415 34.557 1499.7502 12:57:02.19M 2015-11-01T12:57:21.556Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.416 34.559 1499.7510 12:57:02.38M 2015-11-01T12:57:21.756Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.415 34.558 1499.7495 12:57:02.58M 2015-11-01T12:57:21.956Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.415 34.558 1499.7498 12:57:02.78M 2015-11-01T12:57:22.161Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.408 34.550 1499.7413 12:57:03.00M 2015-11-01T12:57:22.366Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.408 34.551 1499.7412 12:57:03.20M 2015-11-01T12:57:22.571Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.408 34.550 1499.7411 12:57:03.40M 2015-11-01T12:57:22.771Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.414 34.556 1499.7493 12:57:03.60M 2015-11-01T12:57:22.976Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.415 34.557 1499.7501 12:57:03.80M 2015-11-01T12:57:23.181Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.416 34.557 1499.7504 12:57:04.02M 2015-11-01T12:57:23.381Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.416 34.558 1499.7521 12:57:04.22M 2015-11-01T12:57:23.586Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.417 34.559 1499.7533 12:57:04.41M 2015-11-01T12:57:23.786Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.418 34.559 1499.7545 12:57:04.61M 2015-11-01T12:57:23.986Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.420 34.560 1499.7578 12:57:04.81M 2015-11-01T12:57:24.196Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.415 34.555 1499.7526 12:57:05.03M 2015-11-01T12:57:24.396Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.414 34.555 1499.7526 12:57:05.23M 2015-11-01T12:57:24.616Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.413 34.554 1499.7515 12:57:05.43M 2015-11-01T12:57:24.801Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.413 34.553 1499.7499 12:57:05.64M 2015-11-01T12:57:25.006Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.412 34.553 1499.7494 12:57:05.83M 2015-11-01T12:57:25.206Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.412 34.552 1499.7491 12:57:06.05M 2015-11-01T12:57:25.411Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.411 34.551 1499.7479 12:57:06.24M 2015-11-01T12:57:25.616Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.410 34.551 1499.7472 12:57:06.44M 2015-11-01T12:57:25.821Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.411 34.551 1499.7472 12:57:06.64M 2015-11-01T12:57:26.021Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.407 34.548 1499.7432 12:57:06.84M 2015-11-01T12:57:26.221Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.407 34.548 1499.7423 12:57:07.06M 2015-11-01T12:57:26.426Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.406 34.548 1499.7408 12:57:07.26M 2015-11-01T12:57:26.631Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.406 34.548 1499.7406 12:57:07.46M 2015-11-01T12:57:26.836Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.406 34.548 1499.7396 12:57:07.66M 2015-11-01T12:57:27.036Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.406 34.548 1499.7384 12:57:07.86M 2015-11-01T12:57:27.241Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.406 34.549 1499.7384 12:57:08.08M 2015-11-01T12:57:27.441Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.407 34.549 1499.7385 12:57:08.28M 2015-11-01T12:57:27.641Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.408 34.550 1499.7396 12:57:08.47M 2015-11-01T12:57:27.846Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.409 34.551 1499.7413 12:57:08.67M 2015-11-01T12:57:28.046Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.410 34.552 1499.7424 12:57:08.87M 2015-11-01T12:57:28.256Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.411 34.553 1499.7427 12:57:09.09M 2015-11-01T12:57:28.456Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.411 34.554 1499.7427 12:57:09.29M 2015-11-01T12:57:28.676Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.412 34.555 1499.7432 12:57:09.49M 2015-11-01T12:57:28.866Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.413 34.556 1499.7426 12:57:09.69M 2015-11-01T12:57:29.081Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.417 34.560 1499.7473 12:57:09.89M 2015-11-01T12:57:29.271Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.416 34.559 1499.7473 12:57:10.12M 2015-11-01T12:57:29.471Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.415 34.558 1499.7468 12:57:10.31M 2015-11-01T12:57:29.676Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.415 34.557 1499.7468 12:57:10.50M 2015-11-01T12:57:29.876Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.415 34.557 1499.7476 12:57:10.70M 2015-11-01T12:57:30.081Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.416 34.558 1499.7489 12:57:10.90M 2015-11-01T12:57:30.286Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.416 34.559 1499.7493 12:57:11.12M 2015-11-01T12:57:30.486Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.417 34.560 1499.7500 12:57:11.32M 2015-11-01T12:57:30.691Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.417 34.560 1499.7493 12:57:11.52M 2015-11-01T12:57:30.913Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.416 34.560 1499.7479 12:57:11.72M 2015-11-01T12:57:31.096Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.419 34.562 1499.7511 12:57:11.92M 2015-11-01T12:57:31.301Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.419 34.562 1499.7516 12:57:12.14M 2015-11-01T12:57:31.511Z|I-OCEAN7-304-XXXX| 25.26 12.901 40.418 34.561 1499.7512 12:57:12.33M 2015-11-01T12:57:31.706Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.415 34.558 1499.7482 12:57:12.53M 2015-11-01T12:57:31.906Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.407 34.550 1499.7401 12:57:12.73M 2015-11-01T12:57:32.111Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.406 34.549 1499.7391 12:57:12.93M 2015-11-01T12:57:32.316Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.405 34.549 1499.7372 12:57:13.15M 2015-11-01T12:57:32.516Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.408 34.551 1499.7397 12:57:13.35M 2015-11-01T12:57:32.723Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.408 34.551 1499.7396 12:57:13.55M 2015-11-01T12:57:32.923Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.416 34.561 1499.7423 12:57:13.74M 2015-11-01T12:57:33.129Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.416 34.562 1499.7419 12:57:13.94M 2015-11-01T12:57:33.331Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.416 34.562 1499.7426 12:57:14.17M 2015-11-01T12:57:33.551Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.416 34.561 1499.7419 12:57:14.36M 2015-11-01T12:57:33.736Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.415 34.561 1499.7408 12:57:14.58M 2015-11-01T12:57:33.941Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.415 34.561 1499.7401 12:57:14.76M 2015-11-01T12:57:34.141Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.416 34.561 1499.7413 12:57:14.96M 2015-11-01T12:57:34.346Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.415 34.561 1499.7413 12:57:15.18M 2015-11-01T12:57:34.551Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.415 34.560 1499.7419 12:57:15.38M 2015-11-01T12:57:34.751Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.415 34.560 1499.7419 12:57:15.58M 2015-11-01T12:57:34.956Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.414 34.559 1499.7422 12:57:15.78M 2015-11-01T12:57:35.156Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.416 34.560 1499.7452 12:57:16.98M 2015-11-01T12:57:35.375Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.410 34.554 1499.7395 12:57:16.20M 2015-11-01T12:57:35.561Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.410 34.553 1499.7397 12:57:16.39M 2015-11-01T12:57:35.766Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.410 34.553 1499.7413 12:57:16.59M 2015-11-01T12:57:35.966Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.410 34.553 1499.7427 12:57:16.79M 2015-11-01T12:57:36.171Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.410 34.553 1499.7432 12:57:17.01M 2015-11-01T12:57:36.376Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.411 34.554 1499.7430 12:57:17.21M 2015-11-01T12:57:36.581Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.412 34.554 1499.7437 12:57:17.41M 2015-11-01T12:57:36.781Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.412 34.555 1499.7455 12:57:17.61M 2015-11-01T12:57:36.986Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.413 34.555 1499.7458 12:57:17.81M 2015-11-01T12:57:37.186Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.413 34.555 1499.7455 12:57:18.02M 2015-11-01T12:57:37.387Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.412 34.555 1499.7441 12:57:18.23M 2015-11-01T12:57:37.591Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.417 34.560 1499.7495 12:57:18.42M 2015-11-01T12:57:37.796Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.418 34.560 1499.7512 12:57:18.62M 2015-11-01T12:57:38.017Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.419 34.561 1499.7522 12:57:18.82M 2015-11-01T12:57:38.202Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.413 34.555 1499.7455 12:57:19.06M 2015-11-01T12:57:38.406Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.411 34.554 1499.7439 12:57:19.24M 2015-11-01T12:57:38.606Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.412 34.554 1499.7448 12:57:19.44M 2015-11-01T12:57:38.811Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.413 34.555 1499.7450 12:57:19.64M 2015-11-01T12:57:39.017Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.413 34.556 1499.7465 12:57:19.83M 2015-11-01T12:57:39.216Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.415 34.557 1499.7488 12:57:20.06M 2015-11-01T12:57:39.427Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.416 34.557 1499.7506 12:57:20.25M 2015-11-01T12:57:39.627Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.414 34.555 1499.7496 12:57:20.45M 2015-11-01T12:57:39.827Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.416 34.557 1499.7516 12:57:20.65M 2015-11-01T12:57:40.031Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.416 34.557 1499.7524 12:57:20.85M 2015-11-01T12:57:40.231Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.416 34.557 1499.7518 12:57:21.07M 2015-11-01T12:57:40.441Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.418 34.559 1499.7544 12:57:21.27M 2015-11-01T12:57:40.637Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.418 34.559 1499.7545 12:57:21.47M 2015-11-01T12:57:40.842Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.419 34.560 1499.7544 12:57:21.67M 2015-11-01T12:57:41.042Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.419 34.560 1499.7550 12:57:21.87M 2015-11-01T12:57:41.247Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.418 34.559 1499.7538 12:57:22.08M 2015-11-01T12:57:41.452Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.418 34.559 1499.7535 12:57:22.28M 2015-11-01T12:57:41.657Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.417 34.559 1499.7529 12:57:22.48M 2015-11-01T12:57:41.857Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.417 34.558 1499.7531 12:57:22.68M 2015-11-01T12:57:42.062Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.416 34.558 1499.7531 12:57:22.88M 2015-11-01T12:57:42.262Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.420 34.561 1499.7559 12:57:23.10M 2015-11-01T12:57:42.482Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.420 34.562 1499.7554 12:57:23.30M 2015-11-01T12:57:42.672Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.420 34.562 1499.7552 12:57:23.51M 2015-11-01T12:57:42.872Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.420 34.561 1499.7545 12:57:23.70M 2015-11-01T12:57:43.079Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.419 34.561 1499.7544 12:57:23.89M 2015-11-01T12:57:43.277Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.419 34.560 1499.7549 12:57:24.11M 2015-11-01T12:57:43.482Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.419 34.560 1499.7549 12:57:24.31M 2015-11-01T12:57:43.687Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.419 34.560 1499.7550 12:57:24.51M 2015-11-01T12:57:43.887Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.418 34.559 1499.7554 12:57:24.71M 2015-11-01T12:57:44.092Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.418 34.559 1499.7539 12:57:24.91M 2015-11-01T12:57:44.297Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.417 34.559 1499.7534 12:57:25.13M 2015-11-01T12:57:44.497Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.417 34.558 1499.7529 12:57:25.33M 2015-11-01T12:57:44.702Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.416 34.558 1499.7520 12:57:25.53M 2015-11-01T12:57:44.902Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.416 34.557 1499.7513 12:57:25.73M 2015-11-01T12:57:45.111Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.415 34.557 1499.7507 12:57:25.92M 2015-11-01T12:57:45.312Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.415 34.557 1499.7501 12:57:26.14M 2015-11-01T12:57:45.512Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.414 34.557 1499.7496 12:57:26.34M 2015-11-01T12:57:45.717Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.414 34.557 1499.7483 12:57:26.54M 2015-11-01T12:57:45.917Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.415 34.557 1499.7480 12:57:26.74M 2015-11-01T12:57:46.123Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.414 34.557 1499.7476 12:57:26.94M 2015-11-01T12:57:46.323Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.415 34.558 1499.7479 12:57:27.16M 2015-11-01T12:57:46.527Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.416 34.559 1499.7487 12:57:27.36M 2015-11-01T12:57:46.741Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.416 34.559 1499.7493 12:57:27.56M 2015-11-01T12:57:46.952Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.416 34.559 1499.7491 12:57:27.76M 2015-11-01T12:57:47.141Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.415 34.558 1499.7477 12:57:27.97M 2015-11-01T12:57:47.337Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.415 34.558 1499.7474 12:57:28.17M 2015-11-01T12:57:47.542Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.414 34.557 1499.7474 12:57:28.37M 2015-11-01T12:57:47.742Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.414 34.557 1499.7476 12:57:28.57M 2015-11-01T12:57:47.947Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.414 34.557 1499.7471 12:57:28.77M 2015-11-01T12:57:48.152Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.414 34.557 1499.7462 12:57:28.97M 2015-11-01T12:57:48.352Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.417 34.560 1499.7496 12:57:29.19M 2015-11-01T12:57:48.559Z|I-OCEAN7-304-XXXX| 25.26 12.901 40.415 34.558 1499.7469 12:57:29.39M 2015-11-01T12:57:48.762Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.414 34.557 1499.7452 12:57:29.59M 2015-11-01T12:57:48.975Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.414 34.557 1499.7457 12:57:29.79M 2015-11-01T12:57:49.167Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.415 34.558 1499.7466 12:57:30.00M 2015-11-01T12:57:49.372Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.415 34.558 1499.7473 12:57:30.20M 2015-11-01T12:57:49.572Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.415 34.558 1499.7471 12:57:30.40M 2015-11-01T12:57:49.777Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.415 34.558 1499.7466 12:57:30.60M 2015-11-01T12:57:49.977Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.415 34.559 1499.7460 12:57:30.80M 2015-11-01T12:57:50.182Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.415 34.559 1499.7451 12:57:31.02M 2015-11-01T12:57:50.387Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.416 34.559 1499.7451 12:57:31.22M 2015-11-01T12:57:50.587Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.419 34.563 1499.7490 12:57:31.42M 2015-11-01T12:57:50.792Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.419 34.563 1499.7496 12:57:31.62M 2015-11-01T12:57:50.992Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.419 34.563 1499.7484 12:57:31.82M 2015-11-01T12:57:51.199Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.418 34.562 1499.7471 12:57:32.04M 2015-11-01T12:57:51.417Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.417 34.561 1499.7471 12:57:32.23M 2015-11-01T12:57:51.602Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.416 34.560 1499.7465 12:57:32.45M 2015-11-01T12:57:51.807Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.415 34.558 1499.7451 12:57:32.63M 2015-11-01T12:57:52.007Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.415 34.559 1499.7450 12:57:32.83M 2015-11-01T12:57:52.212Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.410 34.554 1499.7395 12:57:33.05M 2015-11-01T12:57:52.417Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.410 34.553 1499.7388 12:57:33.25M 2015-11-01T12:57:52.617Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.408 34.552 1499.7366 12:57:33.45M 2015-11-01T12:57:52.822Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.407 34.551 1499.7358 12:57:33.64M 2015-11-01T12:57:53.027Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.407 34.550 1499.7358 12:57:33.85M 2015-11-01T12:57:53.227Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.406 34.550 1499.7358 12:57:34.07M 2015-11-01T12:57:53.432Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.405 34.549 1499.7352 12:57:34.26M 2015-11-01T12:57:53.632Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.411 34.554 1499.7418 12:57:34.46M 2015-11-01T12:57:53.832Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.412 34.555 1499.7433 12:57:34.66M 2015-11-01T12:57:54.040Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.412 34.555 1499.7434 12:57:34.86M 2015-11-01T12:57:54.242Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.414 34.556 1499.7446 12:57:35.08M 2015-11-01T12:57:54.447Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.415 34.558 1499.7458 12:57:35.28M 2015-11-01T12:57:54.647Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.412 34.555 1499.7433 12:57:35.48M 2015-11-01T12:57:54.876Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.411 34.554 1499.7423 12:57:35.68M 2015-11-01T12:57:55.052Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.411 34.554 1499.7417 12:57:35.88M 2015-11-01T12:57:55.257Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.410 34.553 1499.7410 12:57:36.09M 2015-11-01T12:57:55.462Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.410 34.553 1499.7401 12:57:36.29M 2015-11-01T12:57:55.662Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.410 34.553 1499.7385 12:57:36.49M 2015-11-01T12:57:55.883Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.409 34.553 1499.7377 12:57:36.69M 2015-11-01T12:57:56.072Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.409 34.552 1499.7372 12:57:36.91M 2015-11-01T12:57:56.272Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.409 34.553 1499.7374 12:57:37.11M 2015-11-01T12:57:56.472Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.410 34.553 1499.7391 12:57:37.31M 2015-11-01T12:57:56.679Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.410 34.553 1499.7396 12:57:37.51M 2015-11-01T12:57:56.882Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.410 34.553 1499.7391 12:57:37.70M 2015-11-01T12:57:57.083Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.410 34.554 1499.7393 12:57:37.90M 2015-11-01T12:57:57.287Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.410 34.553 1499.7386 12:57:38.12M 2015-11-01T12:57:57.512Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.409 34.553 1499.7384 12:57:38.32M 2015-11-01T12:57:57.692Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.409 34.553 1499.7390 12:57:38.52M 2015-11-01T12:57:57.897Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.409 34.552 1499.7394 12:57:38.72M 2015-11-01T12:57:58.102Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.409 34.552 1499.7404 12:57:38.92M 2015-11-01T12:57:58.302Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.413 34.556 1499.7463 12:57:39.14M 2015-11-01T12:57:58.503Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.414 34.557 1499.7484 12:57:39.34M 2015-11-01T12:57:58.707Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.415 34.557 1499.7494 12:57:39.54M 2015-11-01T12:57:58.913Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.416 34.558 1499.7510 12:57:39.74M 2015-11-01T12:57:59.112Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.418 34.560 1499.7535 12:57:39.94M 2015-11-01T12:57:59.312Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.414 34.556 1499.7496 12:57:40.15M 2015-11-01T12:57:59.524Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.414 34.556 1499.7494 12:57:40.35M 2015-11-01T12:57:59.725Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.413 34.556 1499.7482 12:57:40.55M 2015-11-01T12:57:59.927Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.413 34.555 1499.7477 12:57:40.75M 2015-11-01T12:58:00.132Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.412 34.555 1499.7469 12:57:40.95M 2015-11-01T12:58:00.352Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.406 34.548 1499.7388 12:57:41.17M 2015-11-01T12:58:00.537Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.406 34.548 1499.7389 12:57:41.38M 2015-11-01T12:58:00.737Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.405 34.548 1499.7386 12:57:41.57M 2015-11-01T12:58:00.942Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.405 34.547 1499.7371 12:57:41.76M 2015-11-01T12:58:01.142Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.408 34.551 1499.7408 12:57:41.96M 2015-11-01T12:58:01.347Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.409 34.552 1499.7407 12:57:42.18M 2015-11-01T12:58:01.547Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.408 34.551 1499.7400 12:57:42.38M 2015-11-01T12:58:01.759Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.409 34.553 1499.7410 12:57:42.58M 2015-11-01T12:58:01.959Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.409 34.552 1499.7407 12:57:42.78M 2015-11-01T12:58:02.163Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.409 34.552 1499.7406 12:57:43.00M 2015-11-01T12:58:02.363Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.408 34.551 1499.7391 12:57:43.20M 2015-11-01T12:58:02.568Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.408 34.551 1499.7378 12:57:43.40M 2015-11-01T12:58:02.768Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.408 34.552 1499.7366 12:57:43.60M 2015-11-01T12:58:02.973Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.408 34.552 1499.7366 12:57:43.80M 2015-11-01T12:58:03.173Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.409 34.553 1499.7388 12:57:44.01M 2015-11-01T12:58:03.378Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.409 34.553 1499.7386 12:57:44.21M 2015-11-01T12:58:03.578Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.409 34.553 1499.7371 12:57:44.41M 2015-11-01T12:58:03.788Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.409 34.553 1499.7369 12:57:44.61M 2015-11-01T12:58:03.988Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.405 34.550 1499.7318 12:57:44.81M 2015-11-01T12:58:04.188Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.407 34.551 1499.7335 12:57:45.03M 2015-11-01T12:58:04.393Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.408 34.552 1499.7357 12:57:45.23M 2015-11-01T12:58:04.600Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.409 34.553 1499.7371 12:57:45.43M 2015-11-01T12:58:04.818Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.409 34.553 1499.7369 12:57:45.63M 2015-11-01T12:58:05.003Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.408 34.552 1499.7360 12:57:45.84M 2015-11-01T12:58:05.208Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.407 34.552 1499.7354 12:57:46.04M 2015-11-01T12:58:05.411Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.407 34.552 1499.7314 12:57:46.24M 2015-11-01T12:58:05.613Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.405 34.551 1499.7296 12:57:46.44M 2015-11-01T12:58:05.813Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.404 34.550 1499.7272 12:57:46.64M 2015-11-01T12:58:06.018Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.402 34.548 1499.7249 12:57:46.84M 2015-11-01T12:58:06.223Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.401 34.547 1499.7240 12:57:47.06M 2015-11-01T12:58:06.423Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.401 34.547 1499.7244 12:57:47.26M 2015-11-01T12:58:06.628Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.400 34.546 1499.7238 12:57:47.46M 2015-11-01T12:58:06.828Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.403 34.549 1499.7263 12:57:47.66M 2015-11-01T12:58:07.033Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.404 34.550 1499.7278 12:57:47.85M 2015-11-01T12:58:07.239Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.406 34.552 1499.7301 12:57:48.07M 2015-11-01T12:58:07.439Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.408 34.554 1499.7332 12:57:48.27M 2015-11-01T12:58:07.639Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.410 34.555 1499.7357 12:57:48.47M 2015-11-01T12:58:07.843Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.411 34.555 1499.7384 12:57:48.67M 2015-11-01T12:58:08.048Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.409 34.554 1499.7372 12:57:48.87M 2015-11-01T12:58:08.253Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.409 34.554 1499.7368 12:57:49.09M 2015-11-01T12:58:08.453Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.413 34.557 1499.7411 12:57:49.29M 2015-11-01T12:58:08.658Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.414 34.557 1499.7429 12:57:49.49M 2015-11-01T12:58:08.863Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.414 34.558 1499.7438 12:57:49.69M 2015-11-01T12:58:09.068Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.414 34.558 1499.7440 12:57:49.89M 2015-11-01T12:58:09.283Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.415 34.558 1499.7441 12:57:50.11M 2015-11-01T12:58:09.468Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.415 34.559 1499.7451 12:57:50.32M 2015-11-01T12:58:09.673Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.416 34.559 1499.7465 12:57:50.50M 2015-11-01T12:58:09.878Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.417 34.560 1499.7472 12:57:50.70M 2015-11-01T12:58:10.079Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.416 34.558 1499.7472 12:57:50.90M 2015-11-01T12:58:10.278Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.415 34.558 1499.7473 12:57:51.12M 2015-11-01T12:58:10.488Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.415 34.558 1499.7455 12:57:51.31M 2015-11-01T12:58:10.688Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.413 34.557 1499.7443 12:57:51.52M 2015-11-01T12:58:10.888Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.412 34.555 1499.7424 12:57:51.72M 2015-11-01T12:58:11.093Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.411 34.554 1499.7423 12:57:51.91M 2015-11-01T12:58:11.298Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.410 34.553 1499.7405 12:57:52.13M 2015-11-01T12:58:11.503Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.409 34.552 1499.7402 12:57:52.33M 2015-11-01T12:58:11.703Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.409 34.552 1499.7410 12:57:52.53M 2015-11-01T12:58:11.903Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.409 34.552 1499.7410 12:57:52.73M 2015-11-01T12:58:12.108Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.418 34.560 1499.7502 12:57:52.93M 2015-11-01T12:58:12.313Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.418 34.561 1499.7499 12:57:53.15M 2015-11-01T12:58:12.513Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.418 34.561 1499.7491 12:57:53.35M 2015-11-01T12:58:12.720Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.418 34.562 1499.7482 12:57:53.54M 2015-11-01T12:58:12.918Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.418 34.562 1499.7479 12:57:53.75M 2015-11-01T12:58:13.123Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.418 34.562 1499.7473 12:57:53.94M 2015-11-01T12:58:13.328Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.419 34.563 1499.7484 12:57:54.16M 2015-11-01T12:58:13.533Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.419 34.563 1499.7483 12:57:54.36M 2015-11-01T12:58:13.748Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.418 34.562 1499.7477 12:57:54.56M 2015-11-01T12:58:13.938Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.419 34.563 1499.7476 12:57:54.78M 2015-11-01T12:58:14.138Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.415 34.559 1499.7422 12:57:54.96M 2015-11-01T12:58:14.338Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.414 34.558 1499.7419 12:57:55.18M 2015-11-01T12:58:14.543Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.413 34.558 1499.7412 12:57:55.37M 2015-11-01T12:58:14.748Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.413 34.557 1499.7394 12:57:55.58M 2015-11-01T12:58:14.948Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.412 34.556 1499.7384 12:57:55.78M 2015-11-01T12:58:15.153Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.411 34.556 1499.7375 12:57:55.97M 2015-11-01T12:58:15.360Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.410 34.555 1499.7384 12:57:56.19M 2015-11-01T12:58:15.559Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.409 34.553 1499.7382 12:57:56.39M 2015-11-01T12:58:15.763Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.409 34.553 1499.7389 12:57:56.59M 2015-11-01T12:58:15.963Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.408 34.554 1499.7347 12:57:56.79M 2015-11-01T12:58:16.163Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.408 34.554 1499.7350 12:57:57.01M 2015-11-01T12:58:16.373Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.408 34.553 1499.7346 12:57:57.20M 2015-11-01T12:58:16.578Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.408 34.553 1499.7341 12:57:57.41M 2015-11-01T12:58:16.778Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.408 34.553 1499.7336 12:57:57.61M 2015-11-01T12:58:16.983Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.408 34.553 1499.7339 12:57:57.81M 2015-11-01T12:58:17.183Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.408 34.553 1499.7339 12:57:58.02M 2015-11-01T12:58:17.388Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.409 34.554 1499.7345 12:57:58.22M 2015-11-01T12:58:17.593Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.409 34.554 1499.7354 12:57:58.42M 2015-11-01T12:58:17.793Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.409 34.554 1499.7350 12:57:58.62M 2015-11-01T12:58:17.993Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.408 34.553 1499.7352 12:57:58.82M 2015-11-01T12:58:18.214Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.408 34.553 1499.7360 12:57:59.04M 2015-11-01T12:58:18.403Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.409 34.553 1499.7367 12:57:59.25M 2015-11-01T12:58:18.608Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.416 34.560 1499.7449 12:57:59.43M 2015-11-01T12:58:18.808Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.416 34.560 1499.7460 12:57:59.64M 2015-11-01T12:58:19.013Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.416 34.559 1499.7460 12:57:59.83M 2015-11-01T12:58:19.213Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.415 34.559 1499.7457 12:58:00.05M 2015-11-01T12:58:19.418Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.415 34.558 1499.7454 12:58:00.25M 2015-11-01T12:58:19.618Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.415 34.558 1499.7458 12:58:00.45M 2015-11-01T12:58:19.823Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.416 34.559 1499.7463 12:58:00.65M 2015-11-01T12:58:20.036Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.416 34.559 1499.7474 12:58:00.85M 2015-11-01T12:58:20.233Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.416 34.559 1499.7471 12:58:01.07M 2015-11-01T12:58:20.433Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.415 34.558 1499.7469 12:58:01.27M 2015-11-01T12:58:20.639Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.414 34.556 1499.7461 12:58:01.47M 2015-11-01T12:58:20.839Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.411 34.554 1499.7443 12:58:01.67M 2015-11-01T12:58:21.039Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.412 34.554 1499.7449 12:58:01.86M 2015-11-01T12:58:21.243Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.413 34.555 1499.7460 12:58:02.08M 2015-11-01T12:58:21.448Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.414 34.556 1499.7471 12:58:02.28M 2015-11-01T12:58:21.653Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.414 34.556 1499.7461 12:58:02.48M 2015-11-01T12:58:21.853Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.413 34.556 1499.7455 12:58:02.68M 2015-11-01T12:58:22.058Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.413 34.556 1499.7449 12:58:02.88M 2015-11-01T12:58:22.263Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.414 34.556 1499.7456 12:58:03.10M 2015-11-01T12:58:22.463Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.413 34.556 1499.7457 12:58:03.30M 2015-11-01T12:58:22.684Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.412 34.555 1499.7435 12:58:03.50M 2015-11-01T12:58:22.868Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.414 34.556 1499.7446 12:58:03.71M 2015-11-01T12:58:23.074Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.414 34.556 1499.7443 12:58:03.89M 2015-11-01T12:58:23.273Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.421 34.563 1499.7523 12:58:04.11M 2015-11-01T12:58:23.480Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.421 34.564 1499.7523 12:58:04.31M 2015-11-01T12:58:23.679Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.415 34.559 1499.7461 12:58:04.51M 2015-11-01T12:58:23.883Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.414 34.557 1499.7437 12:58:04.71M 2015-11-01T12:58:24.083Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.412 34.556 1499.7418 12:58:04.91M 2015-11-01T12:58:24.294Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.411 34.554 1499.7400 12:58:05.13M 2015-11-01T12:58:24.494Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.409 34.552 1499.7393 12:58:05.33M 2015-11-01T12:58:24.694Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.407 34.551 1499.7384 12:58:05.52M 2015-11-01T12:58:24.898Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.406 34.550 1499.7372 12:58:05.72M 2015-11-01T12:58:25.103Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.406 34.549 1499.7368 12:58:05.93M 2015-11-01T12:58:25.303Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.405 34.548 1499.7367 12:58:06.14M 2015-11-01T12:58:25.508Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.404 34.546 1499.7366 12:58:06.34M 2015-11-01T12:58:25.714Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.403 34.546 1499.7356 12:58:06.54M 2015-11-01T12:58:25.914Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.405 34.547 1499.7378 12:58:06.74M 2015-11-01T12:58:26.118Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.405 34.548 1499.7389 12:58:06.94M 2015-11-01T12:58:26.319Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.406 34.548 1499.7395 12:58:07.16M 2015-11-01T12:58:26.524Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.405 34.547 1499.7391 12:58:07.36M 2015-11-01T12:58:26.728Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.405 34.547 1499.7382 12:58:07.56M 2015-11-01T12:58:26.928Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.405 34.548 1499.7386 12:58:07.76M 2015-11-01T12:58:27.149Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.407 34.549 1499.7405 12:58:07.95M 2015-11-01T12:58:27.334Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.408 34.551 1499.7418 12:58:08.19M 2015-11-01T12:58:27.539Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.408 34.551 1499.7410 12:58:08.37M 2015-11-01T12:58:27.744Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.408 34.551 1499.7416 12:58:08.57M 2015-11-01T12:58:27.956Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.409 34.552 1499.7427 12:58:08.77M 2015-11-01T12:58:28.149Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.409 34.552 1499.7432 12:58:08.97M 2015-11-01T12:58:28.354Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.410 34.552 1499.7440 12:58:09.19M 2015-11-01T12:58:28.554Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.407 34.550 1499.7413 12:58:09.39M 2015-11-01T12:58:28.759Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.408 34.550 1499.7407 12:58:09.58M 2015-11-01T12:58:28.960Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.408 34.551 1499.7404 12:58:09.79M 2015-11-01T12:58:29.164Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.409 34.552 1499.7408 12:58:10.00M 2015-11-01T12:58:29.364Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.410 34.553 1499.7412 12:58:10.20M 2015-11-01T12:58:29.569Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.411 34.554 1499.7416 12:58:10.40M 2015-11-01T12:58:29.774Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.412 34.555 1499.7424 12:58:10.60M 2015-11-01T12:58:29.979Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.412 34.556 1499.7423 12:58:10.80M 2015-11-01T12:58:30.179Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.413 34.557 1499.7424 12:58:11.02M 2015-11-01T12:58:30.384Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.413 34.557 1499.7427 12:58:11.22M 2015-11-01T12:58:30.584Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.413 34.556 1499.7437 12:58:11.42M 2015-11-01T12:58:30.789Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.412 34.555 1499.7419 12:58:11.62M 2015-11-01T12:58:30.994Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.415 34.559 1499.7462 12:58:11.82M 2015-11-01T12:58:31.194Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.415 34.559 1499.7466 12:58:12.03M 2015-11-01T12:58:31.394Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.415 34.558 1499.7449 12:58:12.23M 2015-11-01T12:58:31.619Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.415 34.558 1499.7449 12:58:12.43M 2015-11-01T12:58:31.804Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.414 34.557 1499.7446 12:58:12.65M 2015-11-01T12:58:32.004Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.414 34.553 1499.7526 12:58:12.83M 2015-11-01T12:58:32.213Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.413 34.553 1499.7528 12:58:13.05M 2015-11-01T12:58:32.414Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.413 34.553 1499.7528 12:58:13.25M 2015-11-01T12:58:32.614Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.412 34.552 1499.7513 12:58:13.45M 2015-11-01T12:58:32.819Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.412 34.551 1499.7512 12:58:13.65M 2015-11-01T12:58:33.036Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.411 34.551 1499.7509 12:58:13.84M 2015-11-01T12:58:33.229Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.411 34.550 1499.7505 12:58:14.06M 2015-11-01T12:58:33.429Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.404 34.544 1499.7439 12:58:14.26M 2015-11-01T12:58:33.629Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.408 34.547 1499.7477 12:58:14.46M 2015-11-01T12:58:33.834Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.408 34.548 1499.7477 12:58:14.66M 2015-11-01T12:58:34.034Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.409 34.549 1499.7474 12:58:14.86M 2015-11-01T12:58:34.239Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.409 34.549 1499.7469 12:58:15.08M 2015-11-01T12:58:34.444Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.410 34.550 1499.7471 12:58:15.28M 2015-11-01T12:58:34.644Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.410 34.551 1499.7477 12:58:15.48M 2015-11-01T12:58:34.849Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.411 34.552 1499.7478 12:58:15.67M 2015-11-01T12:58:35.049Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.412 34.553 1499.7473 12:58:15.87M 2015-11-01T12:58:35.254Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.415 34.556 1499.7509 12:58:16.09M 2015-11-01T12:58:35.454Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.415 34.556 1499.7513 12:58:16.29M 2015-11-01T12:58:35.664Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.415 34.556 1499.7510 12:58:16.49M 2015-11-01T12:58:35.864Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.419 34.560 1499.7557 12:58:16.69M 2015-11-01T12:58:36.084Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.413 34.555 1499.7478 12:58:16.89M 2015-11-01T12:58:36.269Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.412 34.554 1499.7458 12:58:17.13M 2015-11-01T12:58:36.469Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.411 34.553 1499.7446 12:58:17.31M 2015-11-01T12:58:36.674Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.411 34.553 1499.7434 12:58:17.50M 2015-11-01T12:58:36.880Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.410 34.553 1499.7419 12:58:17.71M 2015-11-01T12:58:37.084Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.410 34.552 1499.7419 12:58:17.91M 2015-11-01T12:58:37.284Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.410 34.552 1499.7417 12:58:18.12M 2015-11-01T12:58:37.489Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.409 34.552 1499.7413 12:58:18.32M 2015-11-01T12:58:37.689Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.410 34.553 1499.7413 12:58:18.52M 2015-11-01T12:58:37.894Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.410 34.552 1499.7419 12:58:18.72M 2015-11-01T12:58:38.099Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.410 34.552 1499.7426 12:58:18.92M 2015-11-01T12:58:38.299Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.415 34.558 1499.7487 12:58:19.14M 2015-11-01T12:58:38.504Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.416 34.559 1499.7490 12:58:19.34M 2015-11-01T12:58:38.704Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.416 34.559 1499.7498 12:58:19.54M 2015-11-01T12:58:38.909Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.416 34.558 1499.7496 12:58:19.73M 2015-11-01T12:58:39.114Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.415 34.557 1499.7488 12:58:19.93M 2015-11-01T12:58:39.314Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.407 34.549 1499.7402 12:58:20.15M 2015-11-01T12:58:39.519Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.405 34.547 1499.7390 12:58:20.35M 2015-11-01T12:58:39.719Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.404 34.546 1499.7375 12:58:20.55M 2015-11-01T12:58:39.919Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.402 34.544 1499.7361 12:58:20.75M 2015-11-01T12:58:40.129Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.400 34.542 1499.7335 12:58:20.95M 2015-11-01T12:58:40.329Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.399 34.541 1499.7325 12:58:21.17M 2015-11-01T12:58:40.549Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.398 34.541 1499.7321 12:58:21.37M 2015-11-01T12:58:40.734Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.398 34.540 1499.7313 12:58:21.58M 2015-11-01T12:58:40.939Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.397 34.540 1499.7305 12:58:21.76M 2015-11-01T12:58:41.144Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.397 34.540 1499.7300 12:58:21.96M 2015-11-01T12:58:41.344Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.397 34.540 1499.7303 12:58:22.18M 2015-11-01T12:58:41.549Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.398 34.541 1499.7312 12:58:22.38M 2015-11-01T12:58:41.754Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.398 34.541 1499.7306 12:58:22.58M 2015-11-01T12:58:41.954Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.397 34.541 1499.7296 12:58:22.78M 2015-11-01T12:58:42.154Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.397 34.541 1499.7285 12:58:23.00M 2015-11-01T12:58:42.363Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.397 34.541 1499.7277 12:58:23.19M 2015-11-01T12:58:42.564Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.398 34.542 1499.7283 12:58:23.40M 2015-11-01T12:58:42.769Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.399 34.543 1499.7289 12:58:23.60M 2015-11-01T12:58:42.969Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.400 34.544 1499.7301 12:58:23.79M 2015-11-01T12:58:43.174Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.400 34.544 1499.7303 12:58:24.01M 2015-11-01T12:58:43.374Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.401 34.545 1499.7305 12:58:24.21M 2015-11-01T12:58:43.579Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.402 34.546 1499.7306 12:58:24.41M 2015-11-01T12:58:43.784Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.403 34.547 1499.7307 12:58:24.61M 2015-11-01T12:58:43.984Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.398 34.542 1499.7267 12:58:24.81M 2015-11-01T12:58:44.189Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.398 34.543 1499.7264 12:58:25.03M 2015-11-01T12:58:44.389Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.398 34.543 1499.7261 12:58:25.23M 2015-11-01T12:58:44.594Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.399 34.543 1499.7257 12:58:25.43M 2015-11-01T12:58:44.794Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.398 34.543 1499.7257 12:58:25.63M 2015-11-01T12:58:45.014Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.397 34.543 1499.7206 12:58:25.82M 2015-11-01T12:58:45.204Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.397 34.543 1499.7207 12:58:26.06M 2015-11-01T12:58:45.404Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.398 34.543 1499.7209 12:58:26.24M 2015-11-01T12:58:45.609Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.398 34.544 1499.7216 12:58:26.44M 2015-11-01T12:58:45.810Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.398 34.543 1499.7216 12:58:26.64M 2015-11-01T12:58:46.014Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.398 34.543 1499.7214 12:58:26.84M 2015-11-01T12:58:46.219Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.398 34.543 1499.7212 12:58:27.06M 2015-11-01T12:58:46.424Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.399 34.544 1499.7222 12:58:27.26M 2015-11-01T12:58:46.624Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.401 34.546 1499.7247 12:58:27.46M 2015-11-01T12:58:46.824Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.399 34.544 1499.7236 12:58:27.66M 2015-11-01T12:58:47.029Z|I-OCEAN7-304-XXXX| 25.03 12.901 40.389 34.534 1499.7126 12:58:27.85M 2015-11-01T12:58:47.234Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.388 34.533 1499.7124 12:58:28.07M 2015-11-01T12:58:47.434Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.387 34.532 1499.7118 12:58:28.27M 2015-11-01T12:58:47.640Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.387 34.532 1499.7119 12:58:28.47M 2015-11-01T12:58:47.844Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.387 34.532 1499.7125 12:58:28.67M 2015-11-01T12:58:48.044Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.388 34.532 1499.7135 12:58:28.87M 2015-11-01T12:58:48.245Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.389 34.533 1499.7144 12:58:29.09M 2015-11-01T12:58:48.449Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.390 34.535 1499.7161 12:58:29.28M 2015-11-01T12:58:48.655Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.391 34.535 1499.7168 12:58:29.48M 2015-11-01T12:58:48.854Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.389 34.534 1499.7147 12:58:29.68M 2015-11-01T12:58:49.059Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.388 34.533 1499.7142 12:58:29.88M 2015-11-01T12:58:49.265Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.388 34.533 1499.7142 12:58:30.10M 2015-11-01T12:58:49.485Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.388 34.533 1499.7145 12:58:30.30M 2015-11-01T12:58:49.669Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.387 34.532 1499.7136 12:58:30.52M 2015-11-01T12:58:49.875Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.385 34.530 1499.7125 12:58:30.70M 2015-11-01T12:58:50.075Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.395 34.539 1499.7252 12:58:30.90M 2015-11-01T12:58:50.280Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.395 34.539 1499.7246 12:58:31.12M 2015-11-01T12:58:50.485Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.395 34.539 1499.7256 12:58:31.32M 2015-11-01T12:58:50.685Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.395 34.539 1499.7269 12:58:31.52M 2015-11-01T12:58:50.890Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.392 34.535 1499.7239 12:58:31.72M 2015-11-01T12:58:51.106Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.391 34.535 1499.7239 12:58:31.91M 2015-11-01T12:58:51.306Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.391 34.534 1499.7238 12:58:32.13M 2015-11-01T12:58:51.495Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.391 34.534 1499.7236 12:58:32.33M 2015-11-01T12:58:51.700Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.391 34.534 1499.7245 12:58:32.53M 2015-11-01T12:58:51.905Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.391 34.534 1499.7256 12:58:32.73M 2015-11-01T12:58:52.106Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.392 34.535 1499.7256 12:58:32.93M 2015-11-01T12:58:52.310Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.394 34.537 1499.7284 12:58:33.15M 2015-11-01T12:58:52.510Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.395 34.537 1499.7284 12:58:33.35M 2015-11-01T12:58:52.715Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.395 34.537 1499.7288 12:58:33.54M 2015-11-01T12:58:52.920Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.395 34.538 1499.7286 12:58:33.74M 2015-11-01T12:58:53.120Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.395 34.538 1499.7271 12:58:33.94M 2015-11-01T12:58:53.346Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.395 34.538 1499.7269 12:58:34.16M 2015-11-01T12:58:53.530Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.395 34.538 1499.7271 12:58:34.36M 2015-11-01T12:58:53.735Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.394 34.538 1499.7263 12:58:34.56M 2015-11-01T12:58:53.950Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.404 34.547 1499.7366 12:58:34.76M 2015-11-01T12:58:54.140Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.406 34.549 1499.7385 12:58:34.97M 2015-11-01T12:58:54.340Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.408 34.550 1499.7389 12:58:35.18M 2015-11-01T12:58:54.545Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.409 34.551 1499.7400 12:58:35.38M 2015-11-01T12:58:54.745Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.410 34.553 1499.7417 12:58:35.58M 2015-11-01T12:58:54.950Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.411 34.554 1499.7427 12:58:35.77M 2015-11-01T12:58:55.150Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.412 34.555 1499.7437 12:58:35.97M 2015-11-01T12:58:55.355Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.414 34.557 1499.7441 12:58:36.19M 2015-11-01T12:58:55.560Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.415 34.558 1499.7452 12:58:36.39M 2015-11-01T12:58:55.760Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.416 34.559 1499.7462 12:58:36.59M 2015-11-01T12:58:55.960Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.416 34.559 1499.7461 12:58:36.79M 2015-11-01T12:58:56.165Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.417 34.559 1499.7473 12:58:37.01M 2015-11-01T12:58:56.370Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.417 34.560 1499.7467 12:58:37.21M 2015-11-01T12:58:56.570Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.421 34.563 1499.7512 12:58:37.41M 2015-11-01T12:58:56.775Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.421 34.564 1499.7510 12:58:37.60M 2015-11-01T12:58:56.980Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.415 34.558 1499.7444 12:58:37.80M 2015-11-01T12:58:57.180Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.414 34.557 1499.7424 12:58:38.02M 2015-11-01T12:58:57.385Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.413 34.557 1499.7422 12:58:38.22M 2015-11-01T12:58:57.590Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.412 34.556 1499.7412 12:58:38.42M 2015-11-01T12:58:57.790Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.412 34.555 1499.7407 12:58:38.62M 2015-11-01T12:58:57.995Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.408 34.551 1499.7357 12:58:38.82M 2015-11-01T12:58:58.195Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.408 34.552 1499.7361 12:58:39.04M 2015-11-01T12:58:58.415Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.408 34.552 1499.7358 12:58:39.24M 2015-11-01T12:58:58.605Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.409 34.552 1499.7365 12:58:39.45M 2015-11-01T12:58:58.810Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.409 34.552 1499.7378 12:58:39.63M 2015-11-01T12:58:59.010Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.408 34.551 1499.7375 12:58:39.84M 2015-11-01T12:58:59.210Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.408 34.551 1499.7372 12:58:40.05M 2015-11-01T12:58:59.415Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.407 34.551 1499.7372 12:58:40.25M 2015-11-01T12:58:59.615Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.408 34.551 1499.7393 12:58:40.45M 2015-11-01T12:58:59.820Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.409 34.552 1499.7396 12:58:40.65M 2015-11-01T12:59:00.025Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.410 34.553 1499.7405 12:58:40.85M 2015-11-01T12:59:00.225Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.406 34.549 1499.7368 12:58:41.07M 2015-11-01T12:59:00.436Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.405 34.549 1499.7368 12:58:41.27M 2015-11-01T12:59:00.635Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.406 34.549 1499.7368 12:58:41.46M 2015-11-01T12:59:00.835Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.409 34.551 1499.7407 12:58:41.67M 2015-11-01T12:59:01.035Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.407 34.549 1499.7400 12:58:41.86M 2015-11-01T12:59:01.245Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.406 34.549 1499.7396 12:58:42.08M 2015-11-01T12:59:01.445Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.405 34.548 1499.7389 12:58:42.28M 2015-11-01T12:59:01.650Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.409 34.551 1499.7435 12:58:42.48M 2015-11-01T12:59:01.850Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.409 34.551 1499.7438 12:58:42.68M 2015-11-01T12:59:02.055Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.408 34.550 1499.7434 12:58:42.88M 2015-11-01T12:59:02.260Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.400 34.543 1499.7343 12:58:43.10M 2015-11-01T12:59:02.460Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.404 34.546 1499.7375 12:58:43.30M 2015-11-01T12:59:02.665Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.403 34.545 1499.7358 12:58:43.50M 2015-11-01T12:59:02.885Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.402 34.544 1499.7349 12:58:43.69M 2015-11-01T12:59:03.070Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.405 34.547 1499.7385 12:58:43.91M 2015-11-01T12:59:03.275Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.405 34.548 1499.7391 12:58:44.11M 2015-11-01T12:59:03.475Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.406 34.549 1499.7412 12:58:44.31M 2015-11-01T12:59:03.675Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.405 34.547 1499.7389 12:58:44.51M 2015-11-01T12:59:03.881Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.404 34.546 1499.7378 12:58:44.71M 2015-11-01T12:59:04.086Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.404 34.546 1499.7365 12:58:44.91M 2015-11-01T12:59:04.286Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.403 34.546 1499.7352 12:58:45.13M 2015-11-01T12:59:04.490Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.403 34.546 1499.7345 12:58:45.32M 2015-11-01T12:59:04.695Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.402 34.546 1499.7336 12:58:45.53M 2015-11-01T12:59:04.895Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.403 34.546 1499.7341 12:58:45.72M 2015-11-01T12:59:05.100Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.403 34.546 1499.7345 12:58:45.92M 2015-11-01T12:59:05.305Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.404 34.547 1499.7360 12:58:46.14M 2015-11-01T12:59:05.513Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.404 34.546 1499.7357 12:58:46.34M 2015-11-01T12:59:05.710Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.404 34.546 1499.7360 12:58:46.54M 2015-11-01T12:59:05.910Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.404 34.546 1499.7365 12:58:46.74M 2015-11-01T12:59:06.115Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.412 34.554 1499.7460 12:58:46.94M 2015-11-01T12:59:06.322Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.413 34.555 1499.7469 12:58:47.16M 2015-11-01T12:59:06.520Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.412 34.554 1499.7457 12:58:47.36M 2015-11-01T12:59:06.725Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.402 34.544 1499.7332 12:58:47.56M 2015-11-01T12:59:06.925Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.402 34.544 1499.7323 12:58:47.75M 2015-11-01T12:59:07.130Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.401 34.544 1499.7319 12:58:47.95M 2015-11-01T12:59:07.350Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.401 34.544 1499.7319 12:58:48.17M 2015-11-01T12:59:07.535Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.401 34.544 1499.7325 12:58:48.39M 2015-11-01T12:59:07.735Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.402 34.544 1499.7328 12:58:48.57M 2015-11-01T12:59:07.940Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.402 34.545 1499.7335 12:58:48.77M 2015-11-01T12:59:08.145Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.402 34.545 1499.7340 12:58:48.97M 2015-11-01T12:59:08.350Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.404 34.546 1499.7365 12:58:49.19M 2015-11-01T12:59:08.550Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.410 34.552 1499.7437 12:58:49.39M 2015-11-01T12:59:08.757Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.411 34.552 1499.7446 12:58:49.58M 2015-11-01T12:59:08.955Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.411 34.552 1499.7449 12:58:49.78M 2015-11-01T12:59:09.160Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.411 34.552 1499.7444 12:58:50.00M 2015-11-01T12:59:09.365Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.411 34.552 1499.7445 12:58:50.20M 2015-11-01T12:59:09.565Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.411 34.552 1499.7444 12:58:50.40M 2015-11-01T12:59:09.770Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.410 34.551 1499.7443 12:58:50.60M 2015-11-01T12:59:09.970Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.409 34.550 1499.7438 12:58:50.80M 2015-11-01T12:59:10.175Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.409 34.550 1499.7439 12:58:51.02M 2015-11-01T12:59:10.380Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.409 34.550 1499.7433 12:58:51.21M 2015-11-01T12:59:10.581Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.413 34.554 1499.7484 12:58:51.42M 2015-11-01T12:59:10.781Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.413 34.554 1499.7493 12:58:51.61M 2015-11-01T12:59:10.990Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.414 34.555 1499.7489 12:58:51.81M 2015-11-01T12:59:11.190Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.410 34.552 1499.7450 12:58:52.03M 2015-11-01T12:59:11.396Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.409 34.551 1499.7430 12:58:52.23M 2015-11-01T12:59:11.596Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.408 34.550 1499.7417 12:58:52.43M 2015-11-01T12:59:11.816Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.409 34.551 1499.7411 12:58:52.63M 2015-11-01T12:59:12.006Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.409 34.552 1499.7415 12:58:52.84M 2015-11-01T12:59:12.205Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.410 34.552 1499.7422 12:58:53.05M 2015-11-01T12:59:12.411Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.410 34.553 1499.7423 12:58:53.25M 2015-11-01T12:59:12.611Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.411 34.554 1499.7432 12:58:53.45M 2015-11-01T12:59:12.816Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.411 34.554 1499.7438 12:58:53.64M 2015-11-01T12:59:13.021Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.412 34.555 1499.7446 12:58:53.84M 2015-11-01T12:59:13.221Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.412 34.556 1499.7451 12:58:54.06M 2015-11-01T12:59:13.425Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.412 34.555 1499.7439 12:58:54.26M 2015-11-01T12:59:13.631Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.411 34.555 1499.7426 12:58:54.46M 2015-11-01T12:59:13.830Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.411 34.555 1499.7415 12:58:54.66M 2015-11-01T12:59:14.036Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.411 34.555 1499.7413 12:58:54.86M 2015-11-01T12:59:14.236Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.405 34.549 1499.7349 12:58:55.08M 2015-11-01T12:59:14.441Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.405 34.549 1499.7351 12:58:55.28M 2015-11-01T12:59:14.646Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.406 34.550 1499.7346 12:58:55.48M 2015-11-01T12:59:14.846Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.406 34.550 1499.7346 12:58:55.68M 2015-11-01T12:59:15.046Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.406 34.550 1499.7344 12:58:55.87M 2015-11-01T12:59:15.271Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.407 34.551 1499.7350 12:58:56.09M 2015-11-01T12:59:15.456Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.408 34.551 1499.7363 12:58:56.29M 2015-11-01T12:59:15.656Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.408 34.552 1499.7361 12:58:56.49M 2015-11-01T12:59:15.861Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.409 34.553 1499.7365 12:58:56.69M 2015-11-01T12:59:16.066Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.418 34.562 1499.7467 12:58:56.89M 2015-11-01T12:59:16.286Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.419 34.562 1499.7473 12:58:57.11M 2015-11-01T12:59:16.471Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.419 34.561 1499.7520 12:58:57.32M 2015-11-01T12:59:16.671Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.412 34.554 1499.7440 12:58:57.50M 2015-11-01T12:59:16.876Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.410 34.552 1499.7433 12:58:57.70M 2015-11-01T12:59:17.076Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.404 34.546 1499.7363 12:58:57.90M 2015-11-01T12:59:17.281Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.405 34.547 1499.7379 12:58:58.12M 2015-11-01T12:59:17.486Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.405 34.547 1499.7383 12:58:58.32M 2015-11-01T12:59:17.686Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.405 34.547 1499.7388 12:58:58.52M 2015-11-01T12:59:17.891Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.406 34.547 1499.7407 12:58:58.72M 2015-11-01T12:59:18.091Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.402 34.544 1499.7365 12:58:58.92M 2015-11-01T12:59:18.296Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.401 34.543 1499.7355 12:58:59.14M 2015-11-01T12:59:18.501Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.401 34.543 1499.7346 12:58:59.33M 2015-11-01T12:59:18.706Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.405 34.547 1499.7395 12:58:59.53M 2015-11-01T12:59:18.901Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.406 34.547 1499.7411 12:58:59.73M 2015-11-01T12:59:19.111Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.407 34.548 1499.7426 12:58:59.93M 2015-11-01T12:59:19.311Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.408 34.549 1499.7430 12:59:00.15M 2015-11-01T12:59:19.516Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.409 34.551 1499.7443 12:59:00.35M 2015-11-01T12:59:19.716Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.410 34.551 1499.7443 12:59:00.55M 2015-11-01T12:59:19.921Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.410 34.552 1499.7440 12:59:00.75M 2015-11-01T12:59:20.126Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.410 34.552 1499.7435 12:59:00.95M 2015-11-01T12:59:20.326Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.410 34.552 1499.7428 12:59:01.17M 2015-11-01T12:59:20.541Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.410 34.552 1499.7432 12:59:01.37M 2015-11-01T12:59:20.751Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.410 34.552 1499.7443 12:59:01.57M 2015-11-01T12:59:20.936Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.410 34.552 1499.7448 12:59:01.78M 2015-11-01T12:59:21.141Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.410 34.552 1499.7444 12:59:01.96M 2015-11-01T12:59:21.341Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.403 34.545 1499.7368 12:59:02.18M 2015-11-01T12:59:21.546Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.409 34.550 1499.7440 12:59:02.38M 2015-11-01T12:59:21.746Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.410 34.551 1499.7457 12:59:02.58M 2015-11-01T12:59:21.951Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.411 34.552 1499.7482 12:59:02.78M 2015-11-01T12:59:22.151Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.411 34.552 1499.7490 12:59:03.00M 2015-11-01T12:59:22.356Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.410 34.551 1499.7491 12:59:03.19M 2015-11-01T12:59:22.561Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.409 34.551 1499.7437 12:59:03.39M 2015-11-01T12:59:22.761Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.408 34.550 1499.7417 12:59:03.60M 2015-11-01T12:59:22.966Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.407 34.549 1499.7401 12:59:03.79M 2015-11-01T12:59:23.171Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.406 34.549 1499.7383 12:59:04.01M 2015-11-01T12:59:23.371Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.405 34.548 1499.7363 12:59:04.21M 2015-11-01T12:59:23.576Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.404 34.548 1499.7340 12:59:04.41M 2015-11-01T12:59:23.776Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.405 34.549 1499.7328 12:59:04.61M 2015-11-01T12:59:23.981Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.404 34.549 1499.7321 12:59:04.81M 2015-11-01T12:59:24.186Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.404 34.549 1499.7317 12:59:05.03M 2015-11-01T12:59:24.391Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.405 34.549 1499.7332 12:59:05.23M 2015-11-01T12:59:24.591Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.405 34.549 1499.7328 12:59:05.43M 2015-11-01T12:59:24.791Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.405 34.549 1499.7333 12:59:05.62M 2015-11-01T12:59:24.996Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.405 34.549 1499.7329 12:59:05.82M 2015-11-01T12:59:25.216Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.412 34.556 1499.7412 12:59:06.04M 2015-11-01T12:59:25.401Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.413 34.557 1499.7421 12:59:06.26M 2015-11-01T12:59:25.606Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.414 34.558 1499.7435 12:59:06.44M 2015-11-01T12:59:25.806Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.409 34.553 1499.7379 12:59:06.64M 2015-11-01T12:59:26.011Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.408 34.552 1499.7368 12:59:06.84M 2015-11-01T12:59:26.236Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.407 34.551 1499.7361 12:59:07.06M 2015-11-01T12:59:26.416Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.408 34.551 1499.7379 12:59:07.25M 2015-11-01T12:59:26.626Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.406 34.550 1499.7366 12:59:07.45M 2015-11-01T12:59:26.826Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.408 34.551 1499.7384 12:59:07.65M 2015-11-01T12:59:27.026Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.409 34.552 1499.7397 12:59:07.85M 2015-11-01T12:59:27.231Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.413 34.555 1499.7445 12:59:08.07M 2015-11-01T12:59:27.431Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.413 34.555 1499.7455 12:59:08.27M 2015-11-01T12:59:27.636Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.405 34.547 1499.7369 12:59:08.47M 2015-11-01T12:59:27.841Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.409 34.551 1499.7411 12:59:08.67M 2015-11-01T12:59:28.041Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.409 34.551 1499.7427 12:59:08.87M 2015-11-01T12:59:28.246Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.409 34.550 1499.7427 12:59:09.09M 2015-11-01T12:59:28.474Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.410 34.551 1499.7444 12:59:09.29M 2015-11-01T12:59:28.651Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.408 34.550 1499.7434 12:59:09.48M 2015-11-01T12:59:28.851Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.408 34.549 1499.7423 12:59:09.68M 2015-11-01T12:59:29.056Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.408 34.549 1499.7432 12:59:09.88M 2015-11-01T12:59:29.261Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.407 34.549 1499.7426 12:59:10.10M 2015-11-01T12:59:29.466Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.407 34.549 1499.7421 12:59:10.30M 2015-11-01T12:59:29.686Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.404 34.545 1499.7382 12:59:10.50M 2015-11-01T12:59:29.871Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.404 34.545 1499.7386 12:59:10.72M 2015-11-01T12:59:30.071Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.403 34.545 1499.7388 12:59:10.90M 2015-11-01T12:59:30.276Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.404 34.545 1499.7397 12:59:11.12M 2015-11-01T12:59:30.476Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.404 34.545 1499.7411 12:59:11.32M 2015-11-01T12:59:30.682Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.404 34.545 1499.7413 12:59:11.51M 2015-11-01T12:59:30.886Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.404 34.546 1499.7415 12:59:11.71M 2015-11-01T12:59:31.106Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.403 34.545 1499.7384 12:59:11.91M 2015-11-01T12:59:31.291Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.403 34.545 1499.7385 12:59:12.13M 2015-11-01T12:59:31.491Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.403 34.545 1499.7385 12:59:12.33M 2015-11-01T12:59:31.696Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.403 34.546 1499.7378 12:59:12.53M 2015-11-01T12:59:31.896Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.403 34.546 1499.7371 12:59:12.73M 2015-11-01T12:59:32.101Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.403 34.545 1499.7368 12:59:12.92M 2015-11-01T12:59:32.306Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.402 34.545 1499.7358 12:59:13.15M 2015-11-01T12:59:32.511Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.402 34.545 1499.7352 12:59:13.35M 2015-11-01T12:59:32.711Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.402 34.545 1499.7351 12:59:13.54M 2015-11-01T12:59:32.916Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.403 34.545 1499.7356 12:59:13.74M 2015-11-01T12:59:33.116Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.409 34.552 1499.7432 12:59:13.94M 2015-11-01T12:59:33.322Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.410 34.552 1499.7434 12:59:14.16M 2015-11-01T12:59:33.521Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.410 34.552 1499.7424 12:59:14.36M 2015-11-01T12:59:33.726Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.409 34.552 1499.7419 12:59:14.56M 2015-11-01T12:59:33.926Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.409 34.552 1499.7415 12:59:14.76M 2015-11-01T12:59:34.151Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.409 34.549 1499.7474 12:59:14.95M 2015-11-01T12:59:34.336Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.412 34.551 1499.7496 12:59:15.19M 2015-11-01T12:59:34.544Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.411 34.551 1499.7495 12:59:15.37M 2015-11-01T12:59:34.741Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.411 34.551 1499.7488 12:59:15.57M 2015-11-01T12:59:34.946Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.412 34.552 1499.7498 12:59:15.77M 2015-11-01T12:59:35.146Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.413 34.553 1499.7505 12:59:15.97M 2015-11-01T12:59:35.351Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.414 34.554 1499.7516 12:59:16.19M 2015-11-01T12:59:35.551Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.415 34.555 1499.7528 12:59:16.39M 2015-11-01T12:59:35.757Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.415 34.555 1499.7521 12:59:16.59M 2015-11-01T12:59:35.957Z|I-OCEAN7-304-XXXX| 25.05 12.905 40.414 34.554 1499.7502 12:59:16.79M 2015-11-01T12:59:36.162Z|I-OCEAN7-304-XXXX| 25.03 12.904 40.413 34.554 1499.7482 12:59:17.00M 2015-11-01T12:59:36.367Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.413 34.554 1499.7469 12:59:17.21M 2015-11-01T12:59:36.572Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.412 34.553 1499.7456 12:59:17.40M 2015-11-01T12:59:36.772Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.410 34.552 1499.7429 12:59:17.60M 2015-11-01T12:59:36.976Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.407 34.549 1499.7386 12:59:17.80M 2015-11-01T12:59:37.177Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.407 34.550 1499.7384 12:59:18.02M 2015-11-01T12:59:37.382Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.409 34.551 1499.7400 12:59:18.22M 2015-11-01T12:59:37.587Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.411 34.553 1499.7424 12:59:18.42M 2015-11-01T12:59:37.787Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.410 34.553 1499.7411 12:59:18.62M 2015-11-01T12:59:37.992Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.409 34.552 1499.7415 12:59:18.82M 2015-11-01T12:59:38.192Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.409 34.552 1499.7410 12:59:19.04M 2015-11-01T12:59:38.398Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.409 34.551 1499.7408 12:59:19.23M 2015-11-01T12:59:38.617Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.408 34.551 1499.7400 12:59:19.43M 2015-11-01T12:59:38.802Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.407 34.550 1499.7397 12:59:19.65M 2015-11-01T12:59:39.007Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.406 34.549 1499.7385 12:59:19.83M 2015-11-01T12:59:39.207Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.407 34.550 1499.7390 12:59:20.05M 2015-11-01T12:59:39.412Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.407 34.550 1499.7399 12:59:20.25M 2015-11-01T12:59:39.612Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.408 34.551 1499.7397 12:59:20.45M 2015-11-01T12:59:39.817Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.408 34.551 1499.7408 12:59:20.65M 2015-11-01T12:59:40.022Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.399 34.543 1499.7312 12:59:20.85M 2015-11-01T12:59:40.227Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.400 34.543 1499.7316 12:59:21.07M 2015-11-01T12:59:40.427Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.400 34.544 1499.7313 12:59:21.26M 2015-11-01T12:59:40.632Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.401 34.544 1499.7305 12:59:21.46M 2015-11-01T12:59:40.832Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.398 34.541 1499.7272 12:59:21.66M 2015-11-01T12:59:41.037Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.401 34.545 1499.7302 12:59:21.86M 2015-11-01T12:59:41.237Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.402 34.546 1499.7311 12:59:22.08M 2015-11-01T12:59:41.442Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.403 34.547 1499.7322 12:59:22.28M 2015-11-01T12:59:41.647Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.404 34.548 1499.7334 12:59:22.48M 2015-11-01T12:59:41.852Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.405 34.550 1499.7345 12:59:22.68M 2015-11-01T12:59:42.052Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.407 34.552 1499.7354 12:59:22.88M 2015-11-01T12:59:42.257Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.409 34.553 1499.7366 12:59:23.10M 2015-11-01T12:59:42.457Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.409 34.553 1499.7371 12:59:23.30M 2015-11-01T12:59:42.662Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.409 34.553 1499.7377 12:59:23.49M 2015-11-01T12:59:42.862Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.409 34.553 1499.7383 12:59:23.69M 2015-11-01T12:59:43.082Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.410 34.553 1499.7385 12:59:23.89M 2015-11-01T12:59:43.267Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.410 34.554 1499.7384 12:59:24.13M 2015-11-01T12:59:43.472Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.409 34.553 1499.7380 12:59:24.31M 2015-11-01T12:59:43.677Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.409 34.552 1499.7379 12:59:24.51M 2015-11-01T12:59:43.882Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.409 34.553 1499.7388 12:59:24.71M 2015-11-01T12:59:44.082Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.409 34.553 1499.7390 12:59:24.91M 2015-11-01T12:59:44.282Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.410 34.553 1499.7400 12:59:25.12M 2015-11-01T12:59:44.487Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.410 34.553 1499.7399 12:59:25.32M 2015-11-01T12:59:44.692Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.410 34.553 1499.7395 12:59:25.52M 2015-11-01T12:59:44.892Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.410 34.553 1499.7397 12:59:25.72M 2015-11-01T12:59:45.097Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.410 34.553 1499.7404 12:59:25.92M 2015-11-01T12:59:45.302Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.410 34.553 1499.7413 12:59:26.14M 2015-11-01T12:59:45.502Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.409 34.552 1499.7408 12:59:26.34M 2015-11-01T12:59:45.707Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.409 34.552 1499.7407 12:59:26.54M 2015-11-01T12:59:45.912Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.410 34.552 1499.7421 12:59:26.74M 2015-11-01T12:59:46.112Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.408 34.551 1499.7390 12:59:26.94M 2015-11-01T12:59:46.317Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.408 34.551 1499.7399 12:59:27.16M 2015-11-01T12:59:46.517Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.408 34.551 1499.7405 12:59:27.35M 2015-11-01T12:59:46.725Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.403 34.546 1499.7338 12:59:27.55M 2015-11-01T12:59:46.927Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.405 34.547 1499.7365 12:59:27.75M 2015-11-01T12:59:47.127Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.406 34.549 1499.7379 12:59:27.95M 2015-11-01T12:59:47.327Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.407 34.549 1499.7389 12:59:28.17M 2015-11-01T12:59:47.547Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.408 34.550 1499.7399 12:59:28.37M 2015-11-01T12:59:47.737Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.409 34.551 1499.7413 12:59:28.58M 2015-11-01T12:59:47.937Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.410 34.552 1499.7435 12:59:28.77M 2015-11-01T12:59:48.142Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.411 34.553 1499.7437 12:59:28.97M 2015-11-01T12:59:48.342Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.413 34.555 1499.7444 12:59:29.19M 2015-11-01T12:59:48.552Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.413 34.556 1499.7449 12:59:29.38M 2015-11-01T12:59:48.752Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.413 34.556 1499.7458 12:59:29.59M 2015-11-01T12:59:48.952Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.414 34.556 1499.7460 12:59:29.78M 2015-11-01T12:59:49.159Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.414 34.556 1499.7465 12:59:30.00M 2015-11-01T12:59:49.362Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.414 34.556 1499.7468 12:59:30.20M 2015-11-01T12:59:49.562Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.414 34.558 1499.7402 12:59:30.40M 2015-11-01T12:59:49.767Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.414 34.558 1499.7402 12:59:30.60M 2015-11-01T12:59:49.967Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.414 34.559 1499.7399 12:59:30.80M 2015-11-01T12:59:50.172Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.413 34.558 1499.7391 12:59:31.02M 2015-11-01T12:59:50.372Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.413 34.558 1499.7380 12:59:31.21M 2015-11-01T12:59:50.582Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.413 34.558 1499.7385 12:59:31.41M 2015-11-01T12:59:50.782Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.413 34.558 1499.7386 12:59:31.61M 2015-11-01T12:59:50.987Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.412 34.558 1499.7371 12:59:31.81M 2015-11-01T12:59:51.187Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.411 34.557 1499.7366 12:59:32.03M 2015-11-01T12:59:51.392Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.410 34.556 1499.7358 12:59:32.23M 2015-11-01T12:59:51.592Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.410 34.555 1499.7355 12:59:32.43M 2015-11-01T12:59:51.797Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.410 34.555 1499.7360 12:59:32.62M 2015-11-01T12:59:52.017Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.409 34.554 1499.7361 12:59:32.83M 2015-11-01T12:59:52.202Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.409 34.554 1499.7362 12:59:33.06M 2015-11-01T12:59:52.407Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.406 34.551 1499.7335 12:59:33.24M 2015-11-01T12:59:52.607Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.405 34.550 1499.7336 12:59:33.44M 2015-11-01T12:59:52.812Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.405 34.549 1499.7332 12:59:33.64M 2015-11-01T12:59:53.017Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.405 34.549 1499.7336 12:59:33.84M 2015-11-01T12:59:53.217Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.405 34.549 1499.7344 12:59:34.06M 2015-11-01T12:59:53.436Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.406 34.549 1499.7347 12:59:34.26M 2015-11-01T12:59:53.622Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.407 34.551 1499.7379 12:59:34.46M 2015-11-01T12:59:53.827Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.408 34.551 1499.7386 12:59:34.66M 2015-11-01T12:59:54.032Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.408 34.551 1499.7400 12:59:34.86M 2015-11-01T12:59:54.232Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.409 34.552 1499.7419 12:59:35.08M 2015-11-01T12:59:54.439Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.410 34.553 1499.7437 12:59:35.27M 2015-11-01T12:59:54.639Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.411 34.553 1499.7450 12:59:35.47M 2015-11-01T12:59:54.842Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.412 34.553 1499.7460 12:59:35.67M 2015-11-01T12:59:55.047Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.412 34.553 1499.7474 12:59:35.87M 2015-11-01T12:59:55.247Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.412 34.553 1499.7482 12:59:36.09M 2015-11-01T12:59:55.452Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.412 34.553 1499.7479 12:59:36.29M 2015-11-01T12:59:55.652Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.412 34.553 1499.7476 12:59:36.49M 2015-11-01T12:59:55.857Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.417 34.558 1499.7539 12:59:36.69M 2015-11-01T12:59:56.062Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.413 34.555 1499.7498 12:59:36.89M 2015-11-01T12:59:56.262Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.413 34.554 1499.7505 12:59:37.11M 2015-11-01T12:59:56.487Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.413 34.553 1499.7495 12:59:37.30M 2015-11-01T12:59:56.672Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.412 34.553 1499.7495 12:59:37.52M 2015-11-01T12:59:56.872Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.409 34.550 1499.7444 12:59:37.70M 2015-11-01T12:59:57.080Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.409 34.550 1499.7440 12:59:37.90M 2015-11-01T12:59:57.278Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.408 34.550 1499.7432 12:59:38.12M 2015-11-01T12:59:57.483Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.408 34.550 1499.7417 12:59:38.32M 2015-11-01T12:59:57.703Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.407 34.550 1499.7399 12:59:38.52M 2015-11-01T12:59:57.888Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.407 34.549 1499.7386 12:59:38.71M 2015-11-01T12:59:58.092Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.406 34.549 1499.7375 12:59:38.92M 2015-11-01T12:59:58.292Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.406 34.549 1499.7360 12:59:39.14M 2015-11-01T12:59:58.498Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.406 34.549 1499.7358 12:59:39.33M 2015-11-01T12:59:58.707Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.407 34.549 1499.7382 12:59:39.53M 2015-11-01T12:59:58.908Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.407 34.550 1499.7385 12:59:39.73M 2015-11-01T12:59:59.108Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.407 34.550 1499.7396 12:59:39.93M 2015-11-01T12:59:59.307Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.407 34.550 1499.7384 12:59:40.15M 2015-11-01T12:59:59.512Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.407 34.550 1499.7384 12:59:40.35M 2015-11-01T12:59:59.718Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.407 34.550 1499.7388 12:59:40.55M 2015-11-01T12:59:59.918Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.408 34.551 1499.7394 12:59:40.75M 2015-11-01T13:00:00.123Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.407 34.550 1499.7382 12:59:40.95M 2015-11-01T13:00:00.323Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.406 34.548 1499.7360 12:59:41.17M 2015-11-01T13:00:00.527Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.405 34.548 1499.7358 12:59:41.36M 2015-11-01T13:00:00.733Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.405 34.548 1499.7366 12:59:41.56M 2015-11-01T13:00:00.953Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.405 34.548 1499.7374 12:59:41.76M 2015-11-01T13:00:01.138Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.406 34.548 1499.7382 12:59:42.00M 2015-11-01T13:00:01.338Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.407 34.549 1499.7391 12:59:42.18M 2015-11-01T13:00:01.543Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.408 34.550 1499.7416 12:59:42.38M 2015-11-01T13:00:01.748Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.409 34.551 1499.7417 12:59:42.58M 2015-11-01T13:00:01.948Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.409 34.551 1499.7423 12:59:42.78M 2015-11-01T13:00:02.153Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.409 34.551 1499.7417 12:59:42.97M 2015-11-01T13:00:02.353Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.412 34.554 1499.7435 12:59:43.20M 2015-11-01T13:00:02.560Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.412 34.555 1499.7429 12:59:43.39M 2015-11-01T13:00:02.759Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.412 34.555 1499.7430 12:59:43.59M 2015-11-01T13:00:02.963Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.413 34.555 1499.7432 12:59:43.79M 2015-11-01T13:00:03.168Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.412 34.555 1499.7441 12:59:44.01M 2015-11-01T13:00:03.373Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.413 34.555 1499.7434 12:59:44.21M 2015-11-01T13:00:03.573Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.413 34.556 1499.7439 12:59:44.41M 2015-11-01T13:00:03.778Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.414 34.557 1499.7461 12:59:44.61M 2015-11-01T13:00:03.978Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.414 34.556 1499.7460 12:59:44.81M 2015-11-01T13:00:04.178Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.414 34.556 1499.7450 12:59:45.02M 2015-11-01T13:00:04.388Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.413 34.556 1499.7445 12:59:45.22M 2015-11-01T13:00:04.588Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.413 34.556 1499.7443 12:59:45.42M 2015-11-01T13:00:04.793Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.412 34.555 1499.7434 12:59:45.62M 2015-11-01T13:00:04.993Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.413 34.556 1499.7452 12:59:45.82M 2015-11-01T13:00:05.200Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.413 34.556 1499.7455 12:59:46.04M 2015-11-01T13:00:05.418Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.413 34.555 1499.7457 12:59:46.24M 2015-11-01T13:00:05.603Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.420 34.562 1499.7548 12:59:46.46M 2015-11-01T13:00:05.805Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.420 34.562 1499.7556 12:59:46.64M 2015-11-01T13:00:06.008Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.420 34.562 1499.7559 12:59:46.84M 2015-11-01T13:00:06.213Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.420 34.562 1499.7552 12:59:47.06M 2015-11-01T13:00:06.413Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.420 34.562 1499.7538 12:59:47.26M 2015-11-01T13:00:06.618Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.419 34.561 1499.7531 12:59:47.45M 2015-11-01T13:00:06.823Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.405 34.548 1499.7367 12:59:47.65M 2015-11-01T13:00:07.023Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.404 34.547 1499.7351 12:59:47.85M 2015-11-01T13:00:07.228Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.402 34.545 1499.7335 12:59:48.07M 2015-11-01T13:00:07.433Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.403 34.546 1499.7343 12:59:48.27M 2015-11-01T13:00:07.633Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.403 34.546 1499.7336 12:59:48.47M 2015-11-01T13:00:07.839Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.403 34.547 1499.7334 12:59:48.67M 2015-11-01T13:00:08.043Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.404 34.547 1499.7339 12:59:48.87M 2015-11-01T13:00:08.243Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.411 34.554 1499.7421 12:59:49.09M 2015-11-01T13:00:08.443Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.412 34.555 1499.7437 12:59:49.28M 2015-11-01T13:00:08.648Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.410 34.553 1499.7416 12:59:49.48M 2015-11-01T13:00:08.853Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.410 34.553 1499.7405 12:59:49.68M 2015-11-01T13:00:09.053Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.411 34.554 1499.7416 12:59:49.88M 2015-11-01T13:00:09.258Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.411 34.554 1499.7429 12:59:50.10M 2015-11-01T13:00:09.458Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.409 34.552 1499.7393 12:59:50.30M 2015-11-01T13:00:09.663Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.408 34.551 1499.7386 12:59:50.50M 2015-11-01T13:00:09.884Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.413 34.556 1499.7439 12:59:50.70M 2015-11-01T13:00:10.068Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.415 34.559 1499.7463 12:59:50.91M 2015-11-01T13:00:10.273Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.415 34.558 1499.7461 12:59:51.11M 2015-11-01T13:00:10.478Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.415 34.558 1499.7463 12:59:51.31M 2015-11-01T13:00:10.678Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.415 34.555 1499.7506 12:59:51.51M 2015-11-01T13:00:10.880Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.413 34.554 1499.7495 12:59:51.71M 2015-11-01T13:00:11.083Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.412 34.553 1499.7490 12:59:51.91M 2015-11-01T13:00:11.288Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.410 34.551 1499.7480 12:59:52.13M 2015-11-01T13:00:11.488Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.408 34.548 1499.7462 12:59:52.33M 2015-11-01T13:00:11.693Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.407 34.547 1499.7457 12:59:52.52M 2015-11-01T13:00:11.898Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.406 34.546 1499.7451 12:59:52.73M 2015-11-01T13:00:12.098Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.406 34.546 1499.7444 12:59:52.93M 2015-11-01T13:00:12.303Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.406 34.546 1499.7441 12:59:53.14M 2015-11-01T13:00:12.508Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.405 34.546 1499.7432 12:59:53.34M 2015-11-01T13:00:12.709Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.406 34.546 1499.7432 12:59:53.54M 2015-11-01T13:00:12.913Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.406 34.546 1499.7427 12:59:53.74M 2015-11-01T13:00:13.118Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.405 34.546 1499.7412 12:59:53.94M 2015-11-01T13:00:13.322Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.404 34.545 1499.7391 12:59:54.16M 2015-11-01T13:00:13.523Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.408 34.549 1499.7422 12:59:54.36M 2015-11-01T13:00:13.723Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.416 34.557 1499.7511 12:59:54.56M 2015-11-01T13:00:13.928Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.417 34.558 1499.7524 12:59:54.76M 2015-11-01T13:00:14.133Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.417 34.559 1499.7527 12:59:54.96M 2015-11-01T13:00:14.353Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.416 34.557 1499.7498 12:59:55.18M 2015-11-01T13:00:14.538Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.404 34.546 1499.7358 12:59:55.39M 2015-11-01T13:00:14.743Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.403 34.545 1499.7354 12:59:55.57M 2015-11-01T13:00:14.943Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.403 34.545 1499.7349 12:59:55.77M 2015-11-01T13:00:15.143Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.402 34.544 1499.7339 12:59:55.97M 2015-11-01T13:00:15.348Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.401 34.544 1499.7338 12:59:56.19M 2015-11-01T13:00:15.548Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.401 34.543 1499.7328 12:59:56.39M 2015-11-01T13:00:15.753Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.400 34.542 1499.7308 12:59:56.59M 2015-11-01T13:00:15.959Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.399 34.542 1499.7292 12:59:56.79M 2015-11-01T13:00:16.159Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.405 34.547 1499.7362 12:59:57.01M 2015-11-01T13:00:16.370Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.405 34.547 1499.7362 12:59:57.20M 2015-11-01T13:00:16.563Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.405 34.548 1499.7365 12:59:57.40M 2015-11-01T13:00:16.768Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.405 34.548 1499.7377 12:59:57.60M 2015-11-01T13:00:16.973Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.406 34.548 1499.7380 12:59:57.80M 2015-11-01T13:00:17.178Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.406 34.549 1499.7391 12:59:58.02M 2015-11-01T13:00:17.378Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.407 34.550 1499.7395 12:59:58.22M 2015-11-01T13:00:17.583Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.403 34.545 1499.7338 12:59:58.42M 2015-11-01T13:00:17.783Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.406 34.548 1499.7371 12:59:58.62M 2015-11-01T13:00:17.988Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.406 34.548 1499.7378 12:59:58.82M 2015-11-01T13:00:18.188Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.414 34.555 1499.7467 12:59:59.03M 2015-11-01T13:00:18.393Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.414 34.555 1499.7465 12:59:59.23M 2015-11-01T13:00:18.593Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.413 34.555 1499.7457 12:59:59.43M 2015-11-01T13:00:18.814Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.412 34.554 1499.7450 12:59:59.63M 2015-11-01T13:00:19.003Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.412 34.554 1499.7443 12:59:59.85M 2015-11-01T13:00:19.208Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.411 34.553 1499.7435 13:00:00.05M 2015-11-01T13:00:19.408Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.410 34.552 1499.7443 13:00:00.25M 2015-11-01T13:00:19.613Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.408 34.550 1499.7410 13:00:00.45M 2015-11-01T13:00:19.813Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.407 34.549 1499.7406 13:00:00.65M 2015-11-01T13:00:20.023Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.413 34.555 1499.7462 13:00:00.85M 2015-11-01T13:00:20.223Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.410 34.553 1499.7429 13:00:01.07M 2015-11-01T13:00:20.423Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.411 34.553 1499.7445 13:00:01.26M 2015-11-01T13:00:20.628Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.413 34.555 1499.7458 13:00:01.46M 2015-11-01T13:00:20.828Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.414 34.556 1499.7476 13:00:01.66M 2015-11-01T13:00:21.033Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.416 34.558 1499.7488 13:00:01.86M 2015-11-01T13:00:21.239Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.421 34.563 1499.7555 13:00:02.08M 2015-11-01T13:00:21.439Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.414 34.556 1499.7480 13:00:02.28M 2015-11-01T13:00:21.643Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.413 34.555 1499.7468 13:00:02.48M 2015-11-01T13:00:21.848Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.413 34.555 1499.7474 13:00:02.68M 2015-11-01T13:00:22.076Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.414 34.556 1499.7485 13:00:02.88M 2015-11-01T13:00:22.253Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.415 34.557 1499.7491 13:00:03.09M 2015-11-01T13:00:22.476Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.416 34.558 1499.7499 13:00:03.29M 2015-11-01T13:00:22.659Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.416 34.559 1499.7496 13:00:03.49M 2015-11-01T13:00:22.864Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.413 34.556 1499.7456 13:00:03.69M 2015-11-01T13:00:23.064Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.412 34.555 1499.7445 13:00:03.89M 2015-11-01T13:00:23.284Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.412 34.555 1499.7444 13:00:04.11M 2015-11-01T13:00:23.468Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.412 34.555 1499.7435 13:00:04.32M 2015-11-01T13:00:23.674Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.412 34.555 1499.7443 13:00:04.51M 2015-11-01T13:00:23.881Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.408 34.551 1499.7394 13:00:04.71M 2015-11-01T13:00:24.079Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.408 34.551 1499.7384 13:00:04.91M 2015-11-01T13:00:24.284Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.407 34.551 1499.7377 13:00:05.12M 2015-11-01T13:00:24.484Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.406 34.550 1499.7366 13:00:05.32M 2015-11-01T13:00:24.684Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.405 34.549 1499.7345 13:00:05.52M 2015-11-01T13:00:24.889Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.404 34.548 1499.7330 13:00:05.72M 2015-11-01T13:00:25.094Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.403 34.546 1499.7316 13:00:05.92M 2015-11-01T13:00:25.299Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.401 34.544 1499.7292 13:00:06.14M 2015-11-01T13:00:25.499Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.401 34.545 1499.7291 13:00:06.34M 2015-11-01T13:00:25.704Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.401 34.545 1499.7290 13:00:06.54M 2015-11-01T13:00:25.909Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.401 34.545 1499.7285 13:00:06.73M 2015-11-01T13:00:26.109Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.410 34.553 1499.7402 13:00:06.94M 2015-11-01T13:00:26.309Z|I-OCEAN7-304-XXXX| 25.03 12.902 40.411 34.554 1499.7413 13:00:07.15M 2015-11-01T13:00:26.514Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.412 34.554 1499.7433 13:00:07.35M 2015-11-01T13:00:26.719Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.411 34.553 1499.7432 13:00:07.55M 2015-11-01T13:00:26.924Z|I-OCEAN7-304-XXXX| 24.99 12.902 40.410 34.554 1499.7379 13:00:07.75M 2015-11-01T13:00:27.124Z|I-OCEAN7-304-XXXX| 24.99 12.902 40.409 34.553 1499.7369 13:00:07.95M 2015-11-01T13:00:27.329Z|I-OCEAN7-304-XXXX| 25.01 12.902 40.406 34.549 1499.7340 13:00:08.17M 2015-11-01T13:00:27.529Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.407 34.550 1499.7352 13:00:08.37M 2015-11-01T13:00:27.749Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.407 34.550 1499.7354 13:00:08.57M 2015-11-01T13:00:27.936Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.407 34.551 1499.7349 13:00:08.78M 2015-11-01T13:00:28.144Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.407 34.551 1499.7341 13:00:08.97M 2015-11-01T13:00:28.344Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.408 34.553 1499.7349 13:00:09.18M 2015-11-01T13:00:28.544Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.409 34.553 1499.7365 13:00:09.38M 2015-11-01T13:00:28.749Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.409 34.552 1499.7375 13:00:09.58M 2015-11-01T13:00:28.954Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.409 34.552 1499.7382 13:00:09.78M 2015-11-01T13:00:29.154Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.409 34.552 1499.7386 13:00:10.00M 2015-11-01T13:00:29.359Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.406 34.550 1499.7367 13:00:10.20M 2015-11-01T13:00:29.560Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.406 34.549 1499.7372 13:00:10.40M 2015-11-01T13:00:29.764Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.406 34.549 1499.7378 13:00:10.60M 2015-11-01T13:00:29.964Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.407 34.550 1499.7393 13:00:10.80M 2015-11-01T13:00:30.169Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.408 34.551 1499.7412 13:00:11.01M 2015-11-01T13:00:30.374Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.408 34.551 1499.7408 13:00:11.21M 2015-11-01T13:00:30.574Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.412 34.554 1499.7446 13:00:11.41M 2015-11-01T13:00:30.779Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.411 34.554 1499.7446 13:00:11.61M 2015-11-01T13:00:30.979Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.411 34.553 1499.7439 13:00:11.81M 2015-11-01T13:00:31.184Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.410 34.553 1499.7443 13:00:12.03M 2015-11-01T13:00:31.389Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.410 34.552 1499.7432 13:00:12.23M 2015-11-01T13:00:31.589Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.409 34.551 1499.7423 13:00:12.43M 2015-11-01T13:00:31.794Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.408 34.550 1499.7410 13:00:12.63M 2015-11-01T13:00:32.000Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.407 34.550 1499.7399 13:00:12.83M 2015-11-01T13:00:32.214Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.405 34.548 1499.7375 13:00:13.04M 2015-11-01T13:00:32.404Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.404 34.547 1499.7358 13:00:13.26M 2015-11-01T13:00:32.636Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.403 34.546 1499.7340 13:00:13.44M 2015-11-01T13:00:32.814Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.404 34.547 1499.7354 13:00:13.64M 2015-11-01T13:00:33.014Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.405 34.548 1499.7363 13:00:13.84M 2015-11-01T13:00:33.214Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.407 34.549 1499.7382 13:00:14.06M 2015-11-01T13:00:33.424Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.407 34.550 1499.7402 13:00:14.26M 2015-11-01T13:00:33.619Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.418 34.559 1499.7524 13:00:14.46M 2015-11-01T13:00:33.829Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.418 34.560 1499.7524 13:00:14.66M 2015-11-01T13:00:34.024Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.418 34.560 1499.7523 13:00:14.85M 2015-11-01T13:00:34.229Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.410 34.552 1499.7429 13:00:15.07M 2015-11-01T13:00:34.434Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.409 34.551 1499.7416 13:00:15.27M 2015-11-01T13:00:34.634Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.407 34.550 1499.7400 13:00:15.47M 2015-11-01T13:00:34.840Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.408 34.550 1499.7407 13:00:15.67M 2015-11-01T13:00:35.044Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.409 34.551 1499.7423 13:00:15.87M 2015-11-01T13:00:35.244Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.410 34.552 1499.7438 13:00:16.09M 2015-11-01T13:00:35.449Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.410 34.552 1499.7439 13:00:16.29M 2015-11-01T13:00:35.649Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.417 34.559 1499.7516 13:00:16.49M 2015-11-01T13:00:35.854Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.417 34.558 1499.7513 13:00:16.68M 2015-11-01T13:00:36.059Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.417 34.559 1499.7518 13:00:16.88M 2015-11-01T13:00:36.264Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.417 34.559 1499.7520 13:00:17.10M 2015-11-01T13:00:36.464Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.422 34.563 1499.7560 13:00:17.31M 2015-11-01T13:00:36.684Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.421 34.563 1499.7557 13:00:17.50M 2015-11-01T13:00:36.869Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.420 34.562 1499.7546 13:00:17.72M 2015-11-01T13:00:37.074Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.420 34.561 1499.7550 13:00:17.90M 2015-11-01T13:00:37.274Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.420 34.561 1499.7544 13:00:18.12M 2015-11-01T13:00:37.479Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.410 34.551 1499.7437 13:00:18.32M 2015-11-01T13:00:37.684Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.408 34.549 1499.7415 13:00:18.52M 2015-11-01T13:00:37.884Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.405 34.547 1499.7377 13:00:18.72M 2015-11-01T13:00:38.084Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.405 34.547 1499.7378 13:00:18.92M 2015-11-01T13:00:38.289Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.405 34.547 1499.7367 13:00:19.13M 2015-11-01T13:00:38.494Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.405 34.547 1499.7368 13:00:19.33M 2015-11-01T13:00:38.694Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.410 34.552 1499.7430 13:00:19.53M 2015-11-01T13:00:38.899Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.411 34.553 1499.7434 13:00:19.73M 2015-11-01T13:00:39.104Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.410 34.552 1499.7441 13:00:19.93M 2015-11-01T13:00:39.309Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.410 34.552 1499.7440 13:00:20.15M 2015-11-01T13:00:39.509Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.411 34.552 1499.7441 13:00:20.35M 2015-11-01T13:00:39.714Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.411 34.553 1499.7444 13:00:20.55M 2015-11-01T13:00:39.914Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.411 34.553 1499.7454 13:00:20.75M 2015-11-01T13:00:40.120Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.411 34.552 1499.7446 13:00:20.95M 2015-11-01T13:00:40.323Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.407 34.552 1499.7339 13:00:21.16M 2015-11-01T13:00:40.523Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.407 34.552 1499.7334 13:00:21.36M 2015-11-01T13:00:40.724Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.407 34.553 1499.7334 13:00:21.56M 2015-11-01T13:00:40.929Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.408 34.553 1499.7335 13:00:21.76M 2015-11-01T13:00:41.149Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.408 34.553 1499.7327 13:00:21.96M 2015-11-01T13:00:41.339Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.408 34.553 1499.7324 13:00:22.19M 2015-11-01T13:00:41.539Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.406 34.552 1499.7295 13:00:22.38M 2015-11-01T13:00:41.739Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.405 34.552 1499.7288 13:00:22.58M 2015-11-01T13:00:41.944Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.405 34.551 1499.7290 13:00:22.77M 2015-11-01T13:00:42.144Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.407 34.552 1499.7318 13:00:22.97M 2015-11-01T13:00:42.355Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.408 34.553 1499.7336 13:00:23.19M 2015-11-01T13:00:42.554Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.409 34.554 1499.7358 13:00:23.39M 2015-11-01T13:00:42.759Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.410 34.554 1499.7369 13:00:23.59M 2015-11-01T13:00:42.959Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.409 34.553 1499.7363 13:00:23.79M 2015-11-01T13:00:43.164Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.408 34.552 1499.7369 13:00:24.01M 2015-11-01T13:00:43.364Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.408 34.552 1499.7377 13:00:24.21M 2015-11-01T13:00:43.569Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.407 34.551 1499.7371 13:00:24.41M 2015-11-01T13:00:43.774Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.407 34.550 1499.7367 13:00:24.61M 2015-11-01T13:00:43.975Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.406 34.549 1499.7360 13:00:24.81M 2015-11-01T13:00:44.179Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.405 34.548 1499.7350 13:00:25.03M 2015-11-01T13:00:44.380Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.410 34.552 1499.7412 13:00:25.22M 2015-11-01T13:00:44.584Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.411 34.553 1499.7428 13:00:25.42M 2015-11-01T13:00:44.789Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.411 34.554 1499.7437 13:00:25.62M 2015-11-01T13:00:44.989Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.409 34.552 1499.7402 13:00:25.82M 2015-11-01T13:00:45.194Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.408 34.550 1499.7395 13:00:26.04M 2015-11-01T13:00:45.395Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.407 34.549 1499.7378 13:00:26.24M 2015-11-01T13:00:45.615Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.407 34.550 1499.7384 13:00:26.44M 2015-11-01T13:00:45.805Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.408 34.551 1499.7397 13:00:26.65M 2015-11-01T13:00:46.004Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.405 34.547 1499.7357 13:00:26.84M 2015-11-01T13:00:46.210Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.404 34.547 1499.7346 13:00:27.05M 2015-11-01T13:00:46.415Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.405 34.548 1499.7366 13:00:27.25M 2015-11-01T13:00:46.615Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.406 34.549 1499.7368 13:00:27.45M 2015-11-01T13:00:46.814Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.407 34.549 1499.7380 13:00:27.65M 2015-11-01T13:00:47.025Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.407 34.550 1499.7377 13:00:27.85M 2015-11-01T13:00:47.225Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.414 34.557 1499.7443 13:00:28.07M 2015-11-01T13:00:47.425Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.412 34.556 1499.7423 13:00:28.27M 2015-11-01T13:00:47.630Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.412 34.555 1499.7408 13:00:28.47M 2015-11-01T13:00:47.835Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.411 34.555 1499.7404 13:00:28.66M 2015-11-01T13:00:48.035Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.411 34.555 1499.7405 13:00:28.86M 2015-11-01T13:00:48.240Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.411 34.554 1499.7402 13:00:29.08M 2015-11-01T13:00:48.445Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.411 34.554 1499.7400 13:00:29.28M 2015-11-01T13:00:48.645Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.407 34.550 1499.7352 13:00:29.48M 2015-11-01T13:00:48.850Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.407 34.551 1499.7346 13:00:29.68M 2015-11-01T13:00:49.050Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.407 34.551 1499.7356 13:00:29.88M 2015-11-01T13:00:49.255Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.408 34.552 1499.7360 13:00:30.10M 2015-11-01T13:00:49.460Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.407 34.551 1499.7361 13:00:30.30M 2015-11-01T13:00:49.671Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.407 34.550 1499.7355 13:00:30.50M 2015-11-01T13:00:49.865Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.406 34.550 1499.7341 13:00:30.69M 2015-11-01T13:00:50.085Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.405 34.549 1499.7336 13:00:30.89M 2015-11-01T13:00:50.270Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.406 34.550 1499.7351 13:00:31.13M 2015-11-01T13:00:50.475Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.406 34.550 1499.7361 13:00:31.31M 2015-11-01T13:00:50.675Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.406 34.550 1499.7363 13:00:31.51M 2015-11-01T13:00:50.880Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.407 34.550 1499.7372 13:00:31.71M 2015-11-01T13:00:51.085Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.407 34.550 1499.7377 13:00:31.91M 2015-11-01T13:00:51.285Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.406 34.550 1499.7377 13:00:32.13M 2015-11-01T13:00:51.485Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.406 34.549 1499.7365 13:00:32.33M 2015-11-01T13:00:51.690Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.407 34.550 1499.7384 13:00:32.52M 2015-11-01T13:00:51.890Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.407 34.550 1499.7388 13:00:32.72M 2015-11-01T13:00:52.095Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.407 34.551 1499.7396 13:00:32.92M 2015-11-01T13:00:52.300Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.408 34.552 1499.7410 13:00:33.14M 2015-11-01T13:00:52.505Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.409 34.552 1499.7410 13:00:33.34M 2015-11-01T13:00:52.716Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.404 34.548 1499.7354 13:00:33.54M 2015-11-01T13:00:52.910Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.404 34.547 1499.7345 13:00:33.74M 2015-11-01T13:00:53.110Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.403 34.547 1499.7330 13:00:33.94M 2015-11-01T13:00:53.315Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.402 34.545 1499.7319 13:00:34.16M 2015-11-01T13:00:53.520Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.400 34.544 1499.7307 13:00:34.36M 2015-11-01T13:00:53.722Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.401 34.545 1499.7310 13:00:34.56M 2015-11-01T13:00:53.925Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.402 34.546 1499.7316 13:00:34.75M 2015-11-01T13:00:54.127Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.403 34.547 1499.7310 13:00:34.95M 2015-11-01T13:00:54.330Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.403 34.547 1499.7303 13:00:35.17M 2015-11-01T13:00:54.550Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.403 34.547 1499.7294 13:00:35.37M 2015-11-01T13:00:54.735Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.402 34.547 1499.7274 13:00:35.59M 2015-11-01T13:00:54.940Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.400 34.545 1499.7255 13:00:35.77M 2015-11-01T13:00:55.140Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.400 34.545 1499.7255 13:00:35.97M 2015-11-01T13:00:55.345Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.399 34.544 1499.7253 13:00:36.19M 2015-11-01T13:00:55.550Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.399 34.544 1499.7245 13:00:36.38M 2015-11-01T13:00:55.750Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.404 34.549 1499.7306 13:00:36.59M 2015-11-01T13:00:55.955Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.405 34.549 1499.7323 13:00:36.78M 2015-11-01T13:00:56.155Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.405 34.549 1499.7321 13:00:37.00M 2015-11-01T13:00:56.360Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.405 34.549 1499.7321 13:00:37.20M 2015-11-01T13:00:56.573Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.410 34.554 1499.7375 13:00:37.40M 2015-11-01T13:00:56.765Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.410 34.554 1499.7375 13:00:37.60M 2015-11-01T13:00:56.970Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.411 34.555 1499.7388 13:00:37.80M 2015-11-01T13:00:57.170Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.412 34.555 1499.7404 13:00:38.02M 2015-11-01T13:00:57.375Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.412 34.556 1499.7411 13:00:38.22M 2015-11-01T13:00:57.580Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.408 34.552 1499.7373 13:00:38.42M 2015-11-01T13:00:57.780Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.407 34.550 1499.7362 13:00:38.61M 2015-11-01T13:00:57.985Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.405 34.548 1499.7341 13:00:38.81M 2015-11-01T13:00:58.190Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.403 34.546 1499.7322 13:00:39.03M 2015-11-01T13:00:58.385Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.401 34.544 1499.7313 13:00:39.23M 2015-11-01T13:00:58.590Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.399 34.542 1499.7289 13:00:39.43M 2015-11-01T13:00:58.795Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.396 34.539 1499.7260 13:00:39.63M 2015-11-01T13:00:59.015Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.392 34.536 1499.7207 13:00:39.83M 2015-11-01T13:00:59.200Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.392 34.536 1499.7206 13:00:40.06M 2015-11-01T13:00:59.405Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.393 34.536 1499.7220 13:00:40.25M 2015-11-01T13:00:59.610Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.395 34.538 1499.7241 13:00:40.44M 2015-11-01T13:00:59.810Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.397 34.540 1499.7267 13:00:40.65M 2015-11-01T13:01:00.015Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.400 34.543 1499.7310 13:00:40.84M 2015-11-01T13:01:00.220Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.401 34.544 1499.7312 13:00:41.06M 2015-11-01T13:01:00.515Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.401 34.544 1499.7318 13:00:41.26M 2015-11-01T13:01:00.650Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.400 34.543 1499.7317 13:00:41.55M 2015-11-01T13:01:00.855Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.400 34.543 1499.7308 13:00:41.69M 2015-11-01T13:01:01.060Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.399 34.542 1499.7307 13:00:41.89M 2015-11-01T13:01:01.260Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.398 34.541 1499.7284 13:00:42.11M 2015-11-01T13:01:01.460Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.397 34.540 1499.7267 13:00:42.30M 2015-11-01T13:01:01.665Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.397 34.540 1499.7277 13:00:42.50M 2015-11-01T13:01:01.870Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.393 34.536 1499.7220 13:00:42.70M 2015-11-01T13:01:02.075Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.392 34.535 1499.7206 13:00:42.90M 2015-11-01T13:01:02.275Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.394 34.537 1499.7236 13:00:43.12M 2015-11-01T13:01:02.480Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.394 34.538 1499.7246 13:00:43.32M 2015-11-01T13:01:02.680Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.393 34.536 1499.7228 13:00:43.52M 2015-11-01T13:01:02.884Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.392 34.535 1499.7217 13:00:43.72M 2015-11-01T13:01:03.087Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.392 34.536 1499.7222 13:00:43.91M 2015-11-01T13:01:03.290Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.393 34.536 1499.7219 13:00:44.13M 2015-11-01T13:01:03.511Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.399 34.542 1499.7291 13:00:44.33M 2015-11-01T13:01:03.695Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.398 34.542 1499.7285 13:00:44.55M 2015-11-01T13:01:03.900Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.398 34.542 1499.7281 13:00:44.73M 2015-11-01T13:01:04.105Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.398 34.542 1499.7272 13:00:44.93M 2015-11-01T13:01:04.305Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.399 34.542 1499.7286 13:00:45.15M 2015-11-01T13:01:04.511Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.394 34.538 1499.7235 13:00:45.35M 2015-11-01T13:01:04.711Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.393 34.537 1499.7233 13:00:45.55M 2015-11-01T13:01:04.916Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.392 34.536 1499.7212 13:00:45.75M 2015-11-01T13:01:05.137Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.391 34.535 1499.7197 13:00:45.95M 2015-11-01T13:01:05.321Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.391 34.535 1499.7198 13:00:46.17M 2015-11-01T13:01:05.525Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.391 34.535 1499.7195 13:00:46.36M 2015-11-01T13:01:05.736Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.391 34.536 1499.7200 13:00:46.56M 2015-11-01T13:01:05.930Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.391 34.535 1499.7197 13:00:46.76M 2015-11-01T13:01:06.130Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.391 34.535 1499.7198 13:00:46.96M 2015-11-01T13:01:06.335Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.386 34.530 1499.7145 13:00:47.18M 2015-11-01T13:01:06.540Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.386 34.529 1499.7147 13:00:47.38M 2015-11-01T13:01:06.740Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.386 34.530 1499.7148 13:00:47.58M 2015-11-01T13:01:06.945Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.387 34.530 1499.7157 13:00:47.78M 2015-11-01T13:01:07.150Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.387 34.531 1499.7163 13:00:47.97M 2015-11-01T13:01:07.350Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.388 34.531 1499.7170 13:00:48.19M 2015-11-01T13:01:07.555Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.394 34.538 1499.7240 13:00:48.39M 2015-11-01T13:01:07.755Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.395 34.539 1499.7236 13:00:48.59M 2015-11-01T13:01:07.976Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.396 34.540 1499.7251 13:00:48.79M 2015-11-01T13:01:08.165Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.397 34.540 1499.7266 13:00:49.03M 2015-11-01T13:01:08.365Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.398 34.541 1499.7277 13:00:49.21M 2015-11-01T13:01:08.570Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.397 34.540 1499.7272 13:00:49.41M 2015-11-01T13:01:08.775Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.397 34.539 1499.7267 13:00:49.61M 2015-11-01T13:01:08.975Z|I-OCEAN7-304-XXXX| 25.02 12.903 40.395 34.538 1499.7247 13:00:49.81M 2015-11-01T13:01:09.181Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.396 34.538 1499.7251 13:00:50.03M 2015-11-01T13:01:09.380Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.397 34.539 1499.7266 13:00:50.22M 2015-11-01T13:01:09.586Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.398 34.540 1499.7278 13:00:50.42M 2015-11-01T13:01:09.786Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.398 34.541 1499.7289 13:00:50.62M 2015-11-01T13:01:09.991Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.399 34.541 1499.7297 13:00:50.82M 2015-11-01T13:01:10.195Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.400 34.542 1499.7308 13:00:51.04M 2015-11-01T13:01:10.396Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.401 34.543 1499.7321 13:00:51.24M 2015-11-01T13:01:10.601Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.399 34.542 1499.7307 13:00:51.44M 2015-11-01T13:01:10.801Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.398 34.539 1499.7340 13:00:51.64M 2015-11-01T13:01:11.006Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.396 34.537 1499.7318 13:00:51.84M 2015-11-01T13:01:11.211Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.395 34.536 1499.7313 13:00:52.05M 2015-11-01T13:01:11.411Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.396 34.537 1499.7327 13:00:52.25M 2015-11-01T13:01:11.616Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.396 34.537 1499.7332 13:00:52.45M 2015-11-01T13:01:11.816Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.397 34.537 1499.7346 13:00:52.65M 2015-11-01T13:01:12.021Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.398 34.538 1499.7356 13:00:52.85M 2015-11-01T13:01:12.226Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.399 34.539 1499.7372 13:00:53.07M 2015-11-01T13:01:12.441Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.400 34.541 1499.7372 13:00:53.27M 2015-11-01T13:01:12.631Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.401 34.542 1499.7377 13:00:53.48M 2015-11-01T13:01:12.831Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.401 34.542 1499.7375 13:00:53.67M 2015-11-01T13:01:13.031Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.401 34.542 1499.7366 13:00:53.86M 2015-11-01T13:01:13.241Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.401 34.543 1499.7361 13:00:54.08M 2015-11-01T13:01:13.441Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.397 34.539 1499.7310 13:00:54.28M 2015-11-01T13:01:13.646Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.397 34.539 1499.7297 13:00:54.48M 2015-11-01T13:01:13.851Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.396 34.538 1499.7277 13:00:54.68M 2015-11-01T13:01:14.051Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.395 34.538 1499.7260 13:00:54.88M 2015-11-01T13:01:14.256Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.395 34.538 1499.7256 13:00:55.10M 2015-11-01T13:01:14.461Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.394 34.537 1499.7244 13:00:55.30M 2015-11-01T13:01:14.656Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.393 34.537 1499.7224 13:00:55.50M 2015-11-01T13:01:14.861Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.392 34.536 1499.7213 13:00:55.69M 2015-11-01T13:01:15.066Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.392 34.536 1499.7203 13:00:55.89M 2015-11-01T13:01:15.271Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.392 34.536 1499.7201 13:00:56.11M 2015-11-01T13:01:15.476Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.392 34.536 1499.7198 13:00:56.31M 2015-11-01T13:01:15.676Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.392 34.535 1499.7229 13:00:56.51M 2015-11-01T13:01:15.876Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.392 34.535 1499.7227 13:00:56.71M 2015-11-01T13:01:16.081Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.392 34.535 1499.7222 13:00:56.91M 2015-11-01T13:01:16.281Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.391 34.534 1499.7222 13:00:57.13M 2015-11-01T13:01:16.486Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.390 34.533 1499.7212 13:00:57.32M 2015-11-01T13:01:16.691Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.389 34.531 1499.7197 13:00:57.53M 2015-11-01T13:01:16.911Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.387 34.529 1499.7188 13:00:57.73M 2015-11-01T13:01:17.096Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.386 34.530 1499.7117 13:00:57.94M 2015-11-01T13:01:17.301Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.385 34.529 1499.7102 13:00:58.14M 2015-11-01T13:01:17.501Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.384 34.529 1499.7084 13:00:58.34M 2015-11-01T13:01:17.706Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.384 34.529 1499.7079 13:00:58.54M 2015-11-01T13:01:17.906Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.383 34.529 1499.7068 13:00:58.74M 2015-11-01T13:01:18.111Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.383 34.528 1499.7053 13:00:58.94M 2015-11-01T13:01:18.316Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.386 34.531 1499.7084 13:00:59.16M 2015-11-01T13:01:18.523Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.386 34.532 1499.7091 13:00:59.36M 2015-11-01T13:01:18.722Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.394 34.539 1499.7192 13:00:59.56M 2015-11-01T13:01:18.926Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.394 34.539 1499.7198 13:00:59.76M 2015-11-01T13:01:19.131Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.394 34.538 1499.7214 13:00:59.96M 2015-11-01T13:01:19.331Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.390 34.534 1499.7163 13:01:00.18M 2015-11-01T13:01:19.536Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.392 34.536 1499.7195 13:01:00.37M 2015-11-01T13:01:19.736Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.393 34.537 1499.7214 13:01:00.57M 2015-11-01T13:01:19.941Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.392 34.536 1499.7198 13:01:00.77M 2015-11-01T13:01:20.141Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.391 34.534 1499.7195 13:01:00.97M 2015-11-01T13:01:20.346Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.389 34.533 1499.7170 13:01:01.19M 2015-11-01T13:01:20.551Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.386 34.530 1499.7142 13:01:01.39M 2015-11-01T13:01:20.751Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.386 34.530 1499.7152 13:01:01.59M 2015-11-01T13:01:20.956Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.386 34.530 1499.7151 13:01:01.78M 2015-11-01T13:01:21.156Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.387 34.530 1499.7161 13:01:02.00M 2015-11-01T13:01:21.376Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.386 34.530 1499.7162 13:01:02.20M 2015-11-01T13:01:21.566Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.390 34.533 1499.7203 13:01:02.42M 2015-11-01T13:01:21.766Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.390 34.533 1499.7218 13:01:02.60M 2015-11-01T13:01:21.966Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.391 34.534 1499.7230 13:01:02.80M 2015-11-01T13:01:22.171Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.391 34.534 1499.7225 13:01:03.02M 2015-11-01T13:01:22.371Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.391 34.533 1499.7224 13:01:03.22M 2015-11-01T13:01:22.576Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.390 34.532 1499.7224 13:01:03.41M 2015-11-01T13:01:22.781Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.389 34.532 1499.7216 13:01:03.61M 2015-11-01T13:01:22.986Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.391 34.533 1499.7249 13:01:03.82M 2015-11-01T13:01:23.186Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.392 34.533 1499.7264 13:01:04.04M 2015-11-01T13:01:23.391Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.392 34.534 1499.7279 13:01:04.23M 2015-11-01T13:01:23.591Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.393 34.534 1499.7279 13:01:04.43M 2015-11-01T13:01:23.796Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.385 34.527 1499.7194 13:01:04.63M 2015-11-01T13:01:24.002Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.383 34.525 1499.7180 13:01:04.83M 2015-11-01T13:01:24.206Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.383 34.524 1499.7162 13:01:05.05M 2015-11-01T13:01:24.406Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.384 34.526 1499.7175 13:01:05.25M 2015-11-01T13:01:24.636Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.385 34.527 1499.7179 13:01:05.45M 2015-11-01T13:01:24.811Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.386 34.528 1499.7179 13:01:05.65M 2015-11-01T13:01:25.016Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.386 34.528 1499.7184 13:01:05.84M 2015-11-01T13:01:25.221Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.387 34.529 1499.7201 13:01:06.06M 2015-11-01T13:01:25.421Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.388 34.530 1499.7200 13:01:06.26M 2015-11-01T13:01:25.626Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.389 34.532 1499.7202 13:01:06.46M 2015-11-01T13:01:25.841Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.390 34.532 1499.7208 13:01:06.66M 2015-11-01T13:01:26.036Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.389 34.532 1499.7203 13:01:06.88M 2015-11-01T13:01:26.231Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.389 34.532 1499.7196 13:01:07.08M 2015-11-01T13:01:26.436Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.389 34.532 1499.7190 13:01:07.28M 2015-11-01T13:01:26.636Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.389 34.531 1499.7178 13:01:07.48M 2015-11-01T13:01:26.841Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.388 34.531 1499.7174 13:01:07.67M 2015-11-01T13:01:27.046Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.388 34.531 1499.7166 13:01:07.87M 2015-11-01T13:01:27.251Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.387 34.531 1499.7158 13:01:08.09M 2015-11-01T13:01:27.451Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.387 34.531 1499.7146 13:01:08.29M 2015-11-01T13:01:27.651Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.387 34.531 1499.7151 13:01:08.49M 2015-11-01T13:01:27.872Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.388 34.532 1499.7164 13:01:08.69M 2015-11-01T13:01:28.061Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.390 34.533 1499.7175 13:01:08.89M 2015-11-01T13:01:28.261Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.390 34.534 1499.7183 13:01:09.11M 2015-11-01T13:01:28.466Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.390 34.533 1499.7191 13:01:09.30M 2015-11-01T13:01:28.671Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.390 34.533 1499.7207 13:01:09.51M 2015-11-01T13:01:28.880Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.390 34.534 1499.7179 13:01:09.71M 2015-11-01T13:01:29.076Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.390 34.534 1499.7178 13:01:09.90M 2015-11-01T13:01:29.281Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.390 34.534 1499.7180 13:01:10.12M 2015-11-01T13:01:29.481Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.390 34.534 1499.7186 13:01:10.32M 2015-11-01T13:01:29.681Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.390 34.534 1499.7185 13:01:10.52M 2015-11-01T13:01:29.886Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.390 34.534 1499.7180 13:01:10.72M 2015-11-01T13:01:30.091Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.390 34.535 1499.7167 13:01:10.92M 2015-11-01T13:01:30.311Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.390 34.535 1499.7164 13:01:11.14M 2015-11-01T13:01:30.496Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.391 34.535 1499.7179 13:01:11.35M 2015-11-01T13:01:30.696Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.390 34.535 1499.7181 13:01:11.54M 2015-11-01T13:01:30.902Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.390 34.534 1499.7180 13:01:11.73M 2015-11-01T13:01:31.106Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.389 34.533 1499.7170 13:01:11.94M 2015-11-01T13:01:31.311Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.388 34.532 1499.7167 13:01:12.15M 2015-11-01T13:01:31.512Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.396 34.540 1499.7253 13:01:12.35M 2015-11-01T13:01:31.716Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.397 34.541 1499.7266 13:01:12.55M 2015-11-01T13:01:31.916Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.399 34.543 1499.7278 13:01:12.75M 2015-11-01T13:01:32.122Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.400 34.544 1499.7278 13:01:12.95M 2015-11-01T13:01:32.325Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.401 34.545 1499.7290 13:01:13.17M 2015-11-01T13:01:32.526Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.402 34.546 1499.7305 13:01:13.37M 2015-11-01T13:01:32.732Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.399 34.543 1499.7268 13:01:13.57M 2015-11-01T13:01:32.932Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.398 34.542 1499.7269 13:01:13.76M 2015-11-01T13:01:33.137Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.398 34.541 1499.7272 13:01:13.96M 2015-11-01T13:01:33.337Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.398 34.541 1499.7266 13:01:14.18M 2015-11-01T13:01:33.542Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.397 34.540 1499.7258 13:01:14.38M 2015-11-01T13:01:33.747Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.396 34.539 1499.7244 13:01:14.58M 2015-11-01T13:01:33.947Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.395 34.539 1499.7234 13:01:14.78M 2015-11-01T13:01:34.152Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.395 34.538 1499.7231 13:01:15.00M 2015-11-01T13:01:34.352Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.395 34.539 1499.7242 13:01:15.20M 2015-11-01T13:01:34.557Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.396 34.539 1499.7263 13:01:15.40M 2015-11-01T13:01:34.777Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.397 34.539 1499.7290 13:01:15.60M 2015-11-01T13:01:34.962Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.398 34.540 1499.7314 13:01:15.81M 2015-11-01T13:01:35.167Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.399 34.540 1499.7327 13:01:16.01M 2015-11-01T13:01:35.372Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.399 34.540 1499.7338 13:01:16.21M 2015-11-01T13:01:35.572Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.405 34.546 1499.7410 13:01:16.41M 2015-11-01T13:01:35.777Z|I-OCEAN7-304-XXXX| 25.08 12.905 40.406 34.546 1499.7410 13:01:16.61M 2015-11-01T13:01:35.977Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.406 34.547 1499.7418 13:01:16.81M 2015-11-01T13:01:36.182Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.407 34.548 1499.7416 13:01:17.03M 2015-11-01T13:01:36.382Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.406 34.547 1499.7417 13:01:17.23M 2015-11-01T13:01:36.587Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.405 34.547 1499.7408 13:01:17.42M 2015-11-01T13:01:36.792Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.405 34.547 1499.7405 13:01:17.63M 2015-11-01T13:01:36.997Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.406 34.547 1499.7404 13:01:17.83M 2015-11-01T13:01:37.197Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.405 34.547 1499.7395 13:01:18.04M 2015-11-01T13:01:37.402Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.404 34.546 1499.7380 13:01:18.24M 2015-11-01T13:01:37.602Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.403 34.545 1499.7365 13:01:18.44M 2015-11-01T13:01:37.807Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.403 34.545 1499.7357 13:01:18.64M 2015-11-01T13:01:38.007Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.402 34.544 1499.7343 13:01:18.84M 2015-11-01T13:01:38.212Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.400 34.543 1499.7325 13:01:19.06M 2015-11-01T13:01:38.412Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.399 34.542 1499.7316 13:01:19.26M 2015-11-01T13:01:38.617Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.398 34.541 1499.7300 13:01:19.46M 2015-11-01T13:01:38.822Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.397 34.540 1499.7286 13:01:19.65M 2015-11-01T13:01:39.022Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.396 34.539 1499.7283 13:01:19.85M 2015-11-01T13:01:39.242Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.395 34.537 1499.7279 13:01:20.07M 2015-11-01T13:01:39.436Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.394 34.537 1499.7245 13:01:20.29M 2015-11-01T13:01:39.632Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.393 34.537 1499.7227 13:01:20.47M 2015-11-01T13:01:39.837Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.392 34.536 1499.7206 13:01:20.67M 2015-11-01T13:01:40.042Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.392 34.535 1499.7235 13:01:20.87M 2015-11-01T13:01:40.242Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.392 34.535 1499.7230 13:01:21.09M 2015-11-01T13:01:40.442Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.398 34.540 1499.7297 13:01:21.29M 2015-11-01T13:01:40.652Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.399 34.541 1499.7303 13:01:21.49M 2015-11-01T13:01:40.874Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.397 34.540 1499.7290 13:01:21.69M 2015-11-01T13:01:41.057Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.397 34.539 1499.7288 13:01:21.88M 2015-11-01T13:01:41.257Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.402 34.544 1499.7340 13:01:22.10M 2015-11-01T13:01:41.462Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.403 34.545 1499.7357 13:01:22.30M 2015-11-01T13:01:41.662Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.406 34.549 1499.7388 13:01:22.50M 2015-11-01T13:01:41.867Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.406 34.549 1499.7378 13:01:22.70M 2015-11-01T13:01:42.072Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.406 34.549 1499.7358 13:01:22.90M 2015-11-01T13:01:42.272Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.406 34.550 1499.7350 13:01:23.12M 2015-11-01T13:01:42.477Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.400 34.544 1499.7273 13:01:23.32M 2015-11-01T13:01:42.677Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.400 34.544 1499.7273 13:01:23.52M 2015-11-01T13:01:42.882Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.400 34.544 1499.7278 13:01:23.71M 2015-11-01T13:01:43.082Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.401 34.545 1499.7285 13:01:23.91M 2015-11-01T13:01:43.287Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.401 34.545 1499.7288 13:01:24.13M 2015-11-01T13:01:43.492Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.400 34.545 1499.7283 13:01:24.33M 2015-11-01T13:01:43.712Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.400 34.544 1499.7284 13:01:24.53M 2015-11-01T13:01:44.107Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.397 34.541 1499.7246 13:01:24.75M 2015-11-01T13:01:44.107Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.397 34.541 1499.7241 13:01:25.04M 2015-11-01T13:01:44.312Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.396 34.539 1499.7258 13:01:25.16M 2015-11-01T13:01:44.512Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.394 34.538 1499.7247 13:01:25.36M 2015-11-01T13:01:44.717Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.393 34.537 1499.7231 13:01:25.55M 2015-11-01T13:01:44.922Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.393 34.537 1499.7220 13:01:25.75M 2015-11-01T13:01:45.127Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.392 34.536 1499.7216 13:01:25.95M 2015-11-01T13:01:45.325Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.392 34.536 1499.7198 13:01:26.17M 2015-11-01T13:01:45.527Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.392 34.536 1499.7200 13:01:26.37M 2015-11-01T13:01:45.732Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.391 34.535 1499.7207 13:01:26.57M 2015-11-01T13:01:45.937Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.391 34.532 1499.7280 13:01:26.77M 2015-11-01T13:01:46.142Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.391 34.532 1499.7290 13:01:26.97M 2015-11-01T13:01:46.342Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.392 34.532 1499.7289 13:01:27.19M 2015-11-01T13:01:46.547Z|I-OCEAN7-304-XXXX| 25.15 12.906 40.392 34.532 1499.7300 13:01:27.38M 2015-11-01T13:01:46.747Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.393 34.533 1499.7308 13:01:27.59M 2015-11-01T13:01:46.947Z|I-OCEAN7-304-XXXX| 25.09 12.906 40.393 34.533 1499.7313 13:01:27.78M 2015-11-01T13:01:47.152Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.394 34.534 1499.7322 13:01:28.00M 2015-11-01T13:01:47.357Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.396 34.535 1499.7338 13:01:28.20M 2015-11-01T13:01:47.562Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.399 34.539 1499.7371 13:01:28.40M 2015-11-01T13:01:47.762Z|I-OCEAN7-304-XXXX| 25.11 12.906 40.400 34.540 1499.7374 13:01:28.60M 2015-11-01T13:01:47.967Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.400 34.541 1499.7369 13:01:28.80M 2015-11-01T13:01:48.182Z|I-OCEAN7-304-XXXX| 25.09 12.905 40.401 34.541 1499.7363 13:01:29.02M 2015-11-01T13:01:48.372Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.401 34.542 1499.7355 13:01:29.23M 2015-11-01T13:01:48.572Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.402 34.543 1499.7354 13:01:29.42M 2015-11-01T13:01:48.777Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.401 34.543 1499.7347 13:01:29.61M 2015-11-01T13:01:48.977Z|I-OCEAN7-304-XXXX| 25.06 12.904 40.401 34.543 1499.7344 13:01:29.81M 2015-11-01T13:01:49.187Z|I-OCEAN7-304-XXXX| 25.02 12.904 40.402 34.544 1499.7346 13:01:30.03M 2015-11-01T13:01:49.387Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.401 34.542 1499.7339 13:01:30.23M 2015-11-01T13:01:49.587Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.401 34.543 1499.7339 13:01:30.43M 2015-11-01T13:01:49.792Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.401 34.543 1499.7333 13:01:30.63M 2015-11-01T13:01:49.992Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.401 34.543 1499.7333 13:01:30.83M 2015-11-01T13:01:50.199Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.400 34.542 1499.7318 13:01:31.04M 2015-11-01T13:01:50.402Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.399 34.542 1499.7311 13:01:31.24M 2015-11-01T13:01:50.607Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.398 34.541 1499.7307 13:01:31.45M 2015-11-01T13:01:50.807Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.397 34.540 1499.7290 13:01:31.64M 2015-11-01T13:01:51.012Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.397 34.540 1499.7290 13:01:31.84M 2015-11-01T13:01:51.212Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.397 34.539 1499.7288 13:01:32.06M 2015-11-01T13:01:51.417Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.397 34.539 1499.7285 13:01:32.26M 2015-11-01T13:01:51.622Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.397 34.540 1499.7289 13:01:32.46M 2015-11-01T13:01:51.827Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.397 34.540 1499.7275 13:01:32.66M 2015-11-01T13:01:52.027Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.390 34.534 1499.7191 13:01:32.86M 2015-11-01T13:01:52.232Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.390 34.534 1499.7191 13:01:33.08M 2015-11-01T13:01:52.432Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.390 34.533 1499.7188 13:01:33.28M 2015-11-01T13:01:52.652Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.389 34.533 1499.7185 13:01:33.47M 2015-11-01T13:01:52.839Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.390 34.534 1499.7190 13:01:33.69M 2015-11-01T13:01:53.037Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.390 34.534 1499.7192 13:01:33.87M 2015-11-01T13:01:53.247Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.390 34.534 1499.7195 13:01:34.09M 2015-11-01T13:01:53.447Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.390 34.534 1499.7189 13:01:34.29M 2015-11-01T13:01:53.653Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.391 34.534 1499.7202 13:01:34.49M 2015-11-01T13:01:53.852Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.392 34.535 1499.7218 13:01:34.69M 2015-11-01T13:01:54.057Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.393 34.536 1499.7231 13:01:34.89M 2015-11-01T13:01:54.263Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.394 34.537 1499.7247 13:01:35.11M 2015-11-01T13:01:54.462Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.396 34.539 1499.7266 13:01:35.31M 2015-11-01T13:01:54.667Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.397 34.540 1499.7290 13:01:35.51M 2015-11-01T13:01:54.867Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.398 34.541 1499.7308 13:01:35.70M 2015-11-01T13:01:55.072Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.399 34.542 1499.7323 13:01:35.90M 2015-11-01T13:01:55.277Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.401 34.543 1499.7334 13:01:36.12M 2015-11-01T13:01:55.477Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.401 34.543 1499.7345 13:01:36.32M 2015-11-01T13:01:55.683Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.402 34.544 1499.7349 13:01:36.52M 2015-11-01T13:01:55.877Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.403 34.544 1499.7355 13:01:36.72M 2015-11-01T13:01:56.088Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.403 34.544 1499.7356 13:01:36.91M 2015-11-01T13:01:56.293Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.402 34.544 1499.7358 13:01:37.14M 2015-11-01T13:01:56.493Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.403 34.545 1499.7355 13:01:37.34M 2015-11-01T13:01:56.697Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.403 34.545 1499.7355 13:01:37.53M 2015-11-01T13:01:56.898Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.403 34.545 1499.7355 13:01:37.73M 2015-11-01T13:01:57.118Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.403 34.546 1499.7345 13:01:37.93M 2015-11-01T13:01:57.317Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.404 34.546 1499.7344 13:01:38.17M 2015-11-01T13:01:57.517Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.403 34.546 1499.7340 13:01:38.35M 2015-11-01T13:01:57.713Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.403 34.545 1499.7334 13:01:38.55M 2015-11-01T13:01:57.913Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.402 34.545 1499.7334 13:01:38.75M 2015-11-01T13:01:58.122Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.401 34.544 1499.7319 13:01:38.95M 2015-11-01T13:01:58.323Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.401 34.544 1499.7311 13:01:39.17M 2015-11-01T13:01:58.523Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.400 34.543 1499.7307 13:01:39.37M 2015-11-01T13:01:58.728Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.400 34.543 1499.7299 13:01:39.56M 2015-11-01T13:01:58.928Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.400 34.543 1499.7296 13:01:39.76M 2015-11-01T13:01:59.133Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.400 34.544 1499.7301 13:01:39.96M 2015-11-01T13:01:59.333Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.401 34.544 1499.7313 13:01:40.18M 2015-11-01T13:01:59.543Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.401 34.545 1499.7313 13:01:40.38M 2015-11-01T13:01:59.738Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.402 34.545 1499.7322 13:01:40.58M 2015-11-01T13:01:59.948Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.402 34.545 1499.7327 13:01:40.78M 2015-11-01T13:02:00.148Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.402 34.545 1499.7325 13:01:41.00M 2015-11-01T13:02:00.353Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.402 34.545 1499.7323 13:01:41.20M 2015-11-01T13:02:00.553Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.402 34.546 1499.7317 13:01:41.39M 2015-11-01T13:02:00.759Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.402 34.546 1499.7313 13:01:41.59M 2015-11-01T13:02:00.963Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.402 34.546 1499.7313 13:01:41.79M 2015-11-01T13:02:01.163Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.402 34.546 1499.7310 13:01:42.01M 2015-11-01T13:02:01.368Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.402 34.545 1499.7308 13:01:42.21M 2015-11-01T13:02:01.583Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.401 34.545 1499.7303 13:01:42.41M 2015-11-01T13:02:01.773Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.402 34.545 1499.7311 13:01:42.62M 2015-11-01T13:02:01.978Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.401 34.544 1499.7308 13:01:42.81M 2015-11-01T13:02:02.178Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.400 34.543 1499.7295 13:01:43.03M 2015-11-01T13:02:02.383Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.399 34.543 1499.7284 13:01:43.22M 2015-11-01T13:02:02.583Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.399 34.542 1499.7275 13:01:43.42M 2015-11-01T13:02:02.788Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.399 34.542 1499.7268 13:01:43.62M 2015-11-01T13:02:02.988Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.397 34.541 1499.7255 13:01:43.82M 2015-11-01T13:02:03.193Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.397 34.541 1499.7252 13:01:44.04M 2015-11-01T13:02:03.399Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.398 34.542 1499.7262 13:01:44.24M 2015-11-01T13:02:03.600Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.398 34.541 1499.7268 13:01:44.44M 2015-11-01T13:02:03.803Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.398 34.541 1499.7269 13:01:44.64M 2015-11-01T13:02:04.003Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.394 34.538 1499.7218 13:01:44.84M 2015-11-01T13:02:04.208Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.393 34.537 1499.7214 13:01:45.05M 2015-11-01T13:02:04.413Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.393 34.536 1499.7213 13:01:45.25M 2015-11-01T13:02:04.613Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.392 34.535 1499.7217 13:01:45.46M 2015-11-01T13:02:04.818Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.391 34.535 1499.7205 13:01:45.65M 2015-11-01T13:02:05.023Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.390 34.533 1499.7186 13:01:45.85M 2015-11-01T13:02:05.223Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.396 34.539 1499.7257 13:01:46.07M 2015-11-01T13:02:05.432Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.396 34.539 1499.7273 13:01:46.27M 2015-11-01T13:02:05.628Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.397 34.540 1499.7289 13:01:46.47M 2015-11-01T13:02:05.833Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.398 34.540 1499.7305 13:01:46.67M 2015-11-01T13:02:06.053Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.399 34.541 1499.7328 13:01:46.87M 2015-11-01T13:02:06.240Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.398 34.540 1499.7318 13:01:47.10M 2015-11-01T13:02:06.439Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.397 34.539 1499.7310 13:01:47.28M 2015-11-01T13:02:06.643Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.396 34.538 1499.7301 13:01:47.48M 2015-11-01T13:02:06.848Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.394 34.536 1499.7273 13:01:47.68M 2015-11-01T13:02:07.053Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.394 34.537 1499.7274 13:01:47.88M 2015-11-01T13:02:07.253Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.395 34.537 1499.7275 13:01:48.10M 2015-11-01T13:02:07.453Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.395 34.538 1499.7263 13:01:48.30M 2015-11-01T13:02:07.658Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.395 34.538 1499.7264 13:01:48.50M 2015-11-01T13:02:07.863Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.395 34.538 1499.7264 13:01:48.70M 2015-11-01T13:02:08.068Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.396 34.538 1499.7275 13:01:48.90M 2015-11-01T13:02:08.268Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.396 34.540 1499.7262 13:01:49.12M 2015-11-01T13:02:08.468Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.396 34.539 1499.7261 13:01:49.32M 2015-11-01T13:02:08.679Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.396 34.540 1499.7263 13:01:49.51M 2015-11-01T13:02:08.879Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.396 34.540 1499.7252 13:01:49.71M 2015-11-01T13:02:09.080Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.396 34.539 1499.7245 13:01:49.91M 2015-11-01T13:02:09.283Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.395 34.538 1499.7227 13:01:50.13M 2015-11-01T13:02:09.488Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.394 34.537 1499.7218 13:01:50.33M 2015-11-01T13:02:09.688Z|I-OCEAN7-304-XXXX| 25.03 12.902 40.393 34.537 1499.7195 13:01:50.53M 2015-11-01T13:02:09.893Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.393 34.537 1499.7188 13:01:50.73M 2015-11-01T13:02:10.098Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.392 34.536 1499.7180 13:01:50.93M 2015-11-01T13:02:10.316Z|I-OCEAN7-304-XXXX| 24.97 12.902 40.391 34.535 1499.7163 13:01:51.15M 2015-11-01T13:02:10.522Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.393 34.537 1499.7192 13:01:51.35M 2015-11-01T13:02:10.708Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.389 34.533 1499.7151 13:01:51.56M 2015-11-01T13:02:10.908Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.388 34.533 1499.7146 13:01:51.74M 2015-11-01T13:02:11.108Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.388 34.533 1499.7142 13:01:51.94M 2015-11-01T13:02:11.313Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.388 34.533 1499.7139 13:01:52.16M 2015-11-01T13:02:11.513Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.399 34.543 1499.7257 13:01:52.36M 2015-11-01T13:02:11.722Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.401 34.545 1499.7274 13:01:52.55M 2015-11-01T13:02:11.923Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.403 34.546 1499.7297 13:01:52.76M 2015-11-01T13:02:12.124Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.404 34.547 1499.7311 13:01:52.95M 2015-11-01T13:02:12.328Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.405 34.548 1499.7321 13:01:53.17M 2015-11-01T13:02:12.533Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.397 34.541 1499.7231 13:01:53.37M 2015-11-01T13:02:12.738Z|I-OCEAN7-304-XXXX| 25.03 12.901 40.395 34.539 1499.7213 13:01:53.57M 2015-11-01T13:02:12.938Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.394 34.539 1499.7211 13:01:53.77M 2015-11-01T13:02:13.143Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.394 34.538 1499.7197 13:01:53.97M 2015-11-01T13:02:13.343Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.394 34.538 1499.7200 13:01:54.19M 2015-11-01T13:02:13.543Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.393 34.537 1499.7194 13:01:54.39M 2015-11-01T13:02:13.748Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.392 34.537 1499.7192 13:01:54.59M 2015-11-01T13:02:13.953Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.391 34.535 1499.7190 13:01:54.79M 2015-11-01T13:02:14.159Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.392 34.535 1499.7208 13:01:55.01M 2015-11-01T13:02:14.359Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.392 34.536 1499.7224 13:01:55.20M 2015-11-01T13:02:14.563Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.393 34.536 1499.7244 13:01:55.40M 2015-11-01T13:02:14.763Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.394 34.537 1499.7255 13:01:55.60M 2015-11-01T13:02:14.983Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.395 34.538 1499.7268 13:01:55.80M 2015-11-01T13:02:15.173Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.396 34.539 1499.7281 13:01:56.04M 2015-11-01T13:02:15.374Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.397 34.540 1499.7296 13:01:56.22M 2015-11-01T13:02:15.578Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.398 34.541 1499.7305 13:01:56.42M 2015-11-01T13:02:15.778Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.399 34.542 1499.7303 13:01:56.62M 2015-11-01T13:02:15.983Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.399 34.542 1499.7308 13:01:56.82M 2015-11-01T13:02:16.188Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.399 34.542 1499.7316 13:01:57.04M 2015-11-01T13:02:16.388Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.396 34.539 1499.7274 13:01:57.24M 2015-11-01T13:02:16.593Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.394 34.538 1499.7256 13:01:57.43M 2015-11-01T13:02:16.793Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.393 34.537 1499.7230 13:01:57.63M 2015-11-01T13:02:17.000Z|I-OCEAN7-304-XXXX| 25.27 12.901 40.391 34.536 1499.7206 13:01:57.83M 2015-11-01T13:02:17.204Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.390 34.534 1499.7186 13:01:58.05M 2015-11-01T13:02:17.404Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.388 34.533 1499.7163 13:01:58.25M 2015-11-01T13:02:17.609Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.387 34.532 1499.7150 13:01:58.45M 2015-11-01T13:02:17.808Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.386 34.531 1499.7130 13:01:58.65M 2015-11-01T13:02:18.013Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.386 34.532 1499.7126 13:01:58.85M 2015-11-01T13:02:18.218Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.386 34.532 1499.7123 13:01:59.07M 2015-11-01T13:02:18.424Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.386 34.532 1499.7119 13:01:59.26M 2015-11-01T13:02:18.623Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.395 34.541 1499.7214 13:01:59.46M 2015-11-01T13:02:18.828Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.398 34.543 1499.7244 13:01:59.66M 2015-11-01T13:02:19.029Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.398 34.543 1499.7231 13:01:59.86M 2015-11-01T13:02:19.233Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.397 34.542 1499.7233 13:02:00.08M 2015-11-01T13:02:19.449Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.391 34.536 1499.7166 13:02:00.28M 2015-11-01T13:02:19.640Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.391 34.536 1499.7166 13:02:00.49M 2015-11-01T13:02:19.844Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.394 34.538 1499.7206 13:02:00.68M 2015-11-01T13:02:20.044Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.390 34.535 1499.7163 13:02:00.88M 2015-11-01T13:02:20.248Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.390 34.534 1499.7152 13:02:01.09M 2015-11-01T13:02:20.454Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.389 34.534 1499.7136 13:02:01.29M 2015-11-01T13:02:20.654Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.388 34.530 1499.7191 13:02:01.49M 2015-11-01T13:02:20.859Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.391 34.533 1499.7228 13:02:01.69M 2015-11-01T13:02:21.059Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.392 34.533 1499.7241 13:02:01.89M 2015-11-01T13:02:21.264Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.393 34.535 1499.7257 13:02:02.11M 2015-11-01T13:02:21.469Z|I-OCEAN7-304-XXXX| 24.99 12.904 40.393 34.534 1499.7245 13:02:02.31M 2015-11-01T13:02:21.669Z|I-OCEAN7-304-XXXX| 24.99 12.904 40.396 34.538 1499.7281 13:02:02.51M 2015-11-01T13:02:21.874Z|I-OCEAN7-304-XXXX| 24.99 12.904 40.397 34.539 1499.7295 13:02:02.71M 2015-11-01T13:02:22.289Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.397 34.538 1499.7291 13:02:02.91M 2015-11-01T13:02:22.289Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.397 34.539 1499.7296 13:02:03.22M 2015-11-01T13:02:22.489Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.398 34.540 1499.7301 13:02:03.33M 2015-11-01T13:02:22.694Z|I-OCEAN7-304-XXXX| 24.95 12.904 40.399 34.541 1499.7299 13:02:03.53M 2015-11-01T13:02:22.899Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.400 34.542 1499.7305 13:02:03.73M 2015-11-01T13:02:23.099Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.401 34.543 1499.7316 13:02:03.93M 2015-11-01T13:02:23.304Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.401 34.544 1499.7318 13:02:04.15M 2015-11-01T13:02:23.504Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.402 34.544 1499.7316 13:02:04.35M 2015-11-01T13:02:23.709Z|I-OCEAN7-304-XXXX| 25.01 12.902 40.403 34.545 1499.7317 13:02:04.54M 2015-11-01T13:02:23.929Z|I-OCEAN7-304-XXXX| 25.00 12.902 40.402 34.546 1499.7302 13:02:04.75M 2015-11-01T13:02:24.114Z|I-OCEAN7-304-XXXX| 25.03 12.902 40.402 34.545 1499.7295 13:02:04.96M 2015-11-01T13:02:24.314Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.401 34.544 1499.7285 13:02:05.17M 2015-11-01T13:02:24.522Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.399 34.543 1499.7268 13:02:05.36M 2015-11-01T13:02:24.724Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.398 34.542 1499.7261 13:02:05.56M 2015-11-01T13:02:24.929Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.397 34.541 1499.7255 13:02:05.76M 2015-11-01T13:02:25.134Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.396 34.539 1499.7250 13:02:05.96M 2015-11-01T13:02:25.334Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.394 34.538 1499.7244 13:02:06.18M 2015-11-01T13:02:25.534Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.393 34.536 1499.7227 13:02:06.38M 2015-11-01T13:02:25.744Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.391 34.535 1499.7208 13:02:06.58M 2015-11-01T13:02:25.944Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.387 34.531 1499.7177 13:02:06.78M 2015-11-01T13:02:26.144Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.388 34.532 1499.7174 13:02:07.00M 2015-11-01T13:02:26.349Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.387 34.531 1499.7168 13:02:07.19M 2015-11-01T13:02:26.549Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.388 34.531 1499.7178 13:02:07.39M 2015-11-01T13:02:26.754Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.387 34.531 1499.7180 13:02:07.59M 2015-11-01T13:02:26.960Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.388 34.531 1499.7190 13:02:07.79M 2015-11-01T13:02:27.164Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.389 34.532 1499.7206 13:02:08.01M 2015-11-01T13:02:27.364Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.390 34.533 1499.7228 13:02:08.21M 2015-11-01T13:02:27.564Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.390 34.533 1499.7234 13:02:08.41M 2015-11-01T13:02:27.769Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.390 34.533 1499.7233 13:02:08.61M 2015-11-01T13:02:27.974Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.390 34.533 1499.7225 13:02:08.81M 2015-11-01T13:02:28.179Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.390 34.533 1499.7209 13:02:09.03M 2015-11-01T13:02:28.399Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.389 34.533 1499.7196 13:02:09.23M 2015-11-01T13:02:28.596Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.389 34.532 1499.7188 13:02:09.44M 2015-11-01T13:02:28.784Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.389 34.532 1499.7178 13:02:09.62M 2015-11-01T13:02:28.989Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.388 34.532 1499.7179 13:02:09.82M 2015-11-01T13:02:29.189Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.388 34.532 1499.7169 13:02:10.04M 2015-11-01T13:02:29.394Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.388 34.532 1499.7166 13:02:10.24M 2015-11-01T13:02:29.594Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.391 34.535 1499.7205 13:02:10.44M 2015-11-01T13:02:29.800Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.391 34.535 1499.7195 13:02:10.63M 2015-11-01T13:02:30.000Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.391 34.535 1499.7197 13:02:10.83M 2015-11-01T13:02:30.209Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.392 34.535 1499.7207 13:02:11.05M 2015-11-01T13:02:30.409Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.392 34.535 1499.7212 13:02:11.26M 2015-11-01T13:02:30.609Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.392 34.535 1499.7201 13:02:11.45M 2015-11-01T13:02:30.814Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.392 34.536 1499.7208 13:02:11.65M 2015-11-01T13:02:31.019Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.397 34.540 1499.7261 13:02:11.85M 2015-11-01T13:02:31.221Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.397 34.540 1499.7258 13:02:12.07M 2015-11-01T13:02:31.424Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.398 34.541 1499.7263 13:02:12.27M 2015-11-01T13:02:31.629Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.396 34.539 1499.7235 13:02:12.47M 2015-11-01T13:02:31.829Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.395 34.538 1499.7214 13:02:12.67M 2015-11-01T13:02:32.034Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.394 34.538 1499.7206 13:02:12.86M 2015-11-01T13:02:32.234Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.394 34.538 1499.7216 13:02:13.08M 2015-11-01T13:02:32.440Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.393 34.537 1499.7211 13:02:13.28M 2015-11-01T13:02:32.644Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.393 34.537 1499.7203 13:02:13.48M 2015-11-01T13:02:32.864Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.392 34.536 1499.7186 13:02:13.68M 2015-11-01T13:02:33.049Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.391 34.536 1499.7172 13:02:13.90M 2015-11-01T13:02:33.254Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.391 34.536 1499.7157 13:02:14.10M 2015-11-01T13:02:33.454Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.391 34.537 1499.7153 13:02:14.30M 2015-11-01T13:02:33.654Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.392 34.537 1499.7152 13:02:14.50M 2015-11-01T13:02:33.859Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.392 34.537 1499.7153 13:02:14.70M 2015-11-01T13:02:34.064Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.392 34.537 1499.7157 13:02:14.90M 2015-11-01T13:02:34.264Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.392 34.537 1499.7158 13:02:15.11M 2015-11-01T13:02:34.469Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.392 34.537 1499.7163 13:02:15.31M 2015-11-01T13:02:34.674Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.392 34.537 1499.7172 13:02:15.51M 2015-11-01T13:02:34.874Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.393 34.538 1499.7183 13:02:15.71M 2015-11-01T13:02:35.079Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.394 34.538 1499.7186 13:02:15.91M 2015-11-01T13:02:35.284Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.393 34.538 1499.7186 13:02:16.13M 2015-11-01T13:02:35.484Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.393 34.538 1499.7179 13:02:16.33M 2015-11-01T13:02:35.689Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.393 34.538 1499.7183 13:02:16.53M 2015-11-01T13:02:35.889Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.393 34.538 1499.7186 13:02:16.73M 2015-11-01T13:02:36.094Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.393 34.540 1499.7134 13:02:16.93M 2015-11-01T13:02:36.294Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.394 34.541 1499.7139 13:02:17.15M 2015-11-01T13:02:36.499Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.394 34.541 1499.7151 13:02:17.34M 2015-11-01T13:02:36.704Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.395 34.542 1499.7167 13:02:17.54M 2015-11-01T13:02:36.904Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.390 34.537 1499.7117 13:02:17.74M 2015-11-01T13:02:37.104Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.391 34.537 1499.7128 13:02:17.94M 2015-11-01T13:02:37.329Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.390 34.537 1499.7122 13:02:18.16M 2015-11-01T13:02:37.522Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.396 34.542 1499.7183 13:02:18.38M 2015-11-01T13:02:37.722Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.397 34.543 1499.7209 13:02:18.56M 2015-11-01T13:02:37.924Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.398 34.544 1499.7230 13:02:18.76M 2015-11-01T13:02:38.124Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.397 34.542 1499.7229 13:02:18.96M 2015-11-01T13:02:38.329Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.396 34.541 1499.7218 13:02:19.17M 2015-11-01T13:02:38.529Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.395 34.539 1499.7218 13:02:19.37M 2015-11-01T13:02:38.734Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.393 34.537 1499.7203 13:02:19.57M 2015-11-01T13:02:38.934Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.392 34.536 1499.7205 13:02:19.77M 2015-11-01T13:02:39.139Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.394 34.538 1499.7239 13:02:19.97M 2015-11-01T13:02:39.344Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.394 34.538 1499.7235 13:02:20.19M 2015-11-01T13:02:39.544Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.395 34.538 1499.7231 13:02:20.39M 2015-11-01T13:02:39.749Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.394 34.538 1499.7219 13:02:20.59M 2015-11-01T13:02:39.949Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.394 34.539 1499.7216 13:02:20.79M 2015-11-01T13:02:40.154Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.394 34.539 1499.7220 13:02:21.01M 2015-11-01T13:02:40.359Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.395 34.539 1499.7233 13:02:21.20M 2015-11-01T13:02:40.560Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.396 34.540 1499.7251 13:02:21.41M 2015-11-01T13:02:40.764Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.395 34.539 1499.7252 13:02:21.60M 2015-11-01T13:02:40.964Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.394 34.538 1499.7234 13:02:21.80M 2015-11-01T13:02:41.169Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.392 34.536 1499.7217 13:02:22.02M 2015-11-01T13:02:41.374Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.392 34.535 1499.7213 13:02:22.22M 2015-11-01T13:02:41.574Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.391 34.535 1499.7205 13:02:22.42M 2015-11-01T13:02:41.794Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.390 34.533 1499.7198 13:02:22.62M 2015-11-01T13:02:41.985Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.389 34.532 1499.7190 13:02:22.83M 2015-11-01T13:02:42.184Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.388 34.531 1499.7180 13:02:23.03M 2015-11-01T13:02:42.390Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.388 34.531 1499.7174 13:02:23.23M 2015-11-01T13:02:42.590Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.388 34.531 1499.7179 13:02:23.43M 2015-11-01T13:02:42.790Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.389 34.532 1499.7190 13:02:23.63M 2015-11-01T13:02:43.000Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.389 34.532 1499.7195 13:02:23.83M 2015-11-01T13:02:43.200Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.389 34.532 1499.7201 13:02:24.05M 2015-11-01T13:02:43.405Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.390 34.533 1499.7194 13:02:24.25M 2015-11-01T13:02:43.605Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.390 34.533 1499.7188 13:02:24.45M 2015-11-01T13:02:43.810Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.390 34.533 1499.7185 13:02:24.65M 2015-11-01T13:02:44.010Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.391 34.534 1499.7200 13:02:24.85M 2015-11-01T13:02:44.215Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.392 34.535 1499.7205 13:02:25.06M 2015-11-01T13:02:44.420Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.392 34.536 1499.7206 13:02:25.26M 2015-11-01T13:02:44.625Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.388 34.532 1499.7145 13:02:25.46M 2015-11-01T13:02:44.825Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.388 34.532 1499.7140 13:02:25.66M 2015-11-01T13:02:45.025Z|I-OCEAN7-304-XXXX| 25.03 12.901 40.387 34.532 1499.7124 13:02:25.86M 2015-11-01T13:02:45.230Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.387 34.532 1499.7125 13:02:26.08M 2015-11-01T13:02:45.435Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.387 34.531 1499.7126 13:02:26.28M 2015-11-01T13:02:45.635Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.387 34.531 1499.7120 13:02:26.48M 2015-11-01T13:02:45.840Z|I-OCEAN7-304-XXXX| 25.01 12.901 40.387 34.532 1499.7117 13:02:26.68M 2015-11-01T13:02:46.045Z|I-OCEAN7-304-XXXX| 25.01 12.901 40.388 34.532 1499.7122 13:02:26.87M 2015-11-01T13:02:46.260Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.388 34.533 1499.7136 13:02:27.09M 2015-11-01T13:02:46.450Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.389 34.534 1499.7147 13:02:27.31M 2015-11-01T13:02:46.650Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.391 34.535 1499.7159 13:02:27.49M 2015-11-01T13:02:46.855Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.391 34.535 1499.7173 13:02:27.69M 2015-11-01T13:02:47.060Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.392 34.536 1499.7184 13:02:27.89M 2015-11-01T13:02:47.265Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.393 34.537 1499.7205 13:02:28.11M 2015-11-01T13:02:47.465Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.394 34.538 1499.7216 13:02:28.31M 2015-11-01T13:02:47.665Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.393 34.537 1499.7211 13:02:28.51M 2015-11-01T13:02:47.870Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.393 34.536 1499.7207 13:02:28.70M 2015-11-01T13:02:48.075Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.393 34.537 1499.7209 13:02:28.91M 2015-11-01T13:02:48.275Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.393 34.537 1499.7217 13:02:29.13M 2015-11-01T13:02:48.480Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.393 34.537 1499.7223 13:02:29.32M 2015-11-01T13:02:48.680Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.393 34.537 1499.7220 13:02:29.52M 2015-11-01T13:02:48.885Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.392 34.536 1499.7207 13:02:29.72M 2015-11-01T13:02:49.090Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.392 34.536 1499.7213 13:02:29.92M 2015-11-01T13:02:49.290Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.392 34.535 1499.7205 13:02:30.14M 2015-11-01T13:02:49.495Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.391 34.535 1499.7201 13:02:30.34M 2015-11-01T13:02:49.695Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.395 34.538 1499.7235 13:02:30.54M 2015-11-01T13:02:49.900Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.394 34.538 1499.7230 13:02:30.74M 2015-11-01T13:02:50.100Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.393 34.537 1499.7213 13:02:30.93M 2015-11-01T13:02:50.305Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.393 34.537 1499.7209 13:02:31.15M 2015-11-01T13:02:50.510Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.392 34.536 1499.7201 13:02:31.35M 2015-11-01T13:02:50.730Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.392 34.537 1499.7202 13:02:31.55M 2015-11-01T13:02:50.915Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.392 34.537 1499.7198 13:02:31.77M 2015-11-01T13:02:51.121Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.392 34.536 1499.7195 13:02:31.95M 2015-11-01T13:02:51.321Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.392 34.536 1499.7189 13:02:32.17M 2015-11-01T13:02:51.525Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.391 34.536 1499.7174 13:02:32.37M 2015-11-01T13:02:51.725Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.392 34.537 1499.7168 13:02:32.57M 2015-11-01T13:02:51.930Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.392 34.537 1499.7181 13:02:32.77M 2015-11-01T13:02:52.135Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.393 34.538 1499.7186 13:02:32.97M 2015-11-01T13:02:52.335Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.393 34.538 1499.7189 13:02:33.18M 2015-11-01T13:02:52.540Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.394 34.538 1499.7206 13:02:33.38M 2015-11-01T13:02:52.745Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.391 34.536 1499.7178 13:02:33.58M 2015-11-01T13:02:52.945Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.396 34.540 1499.7227 13:02:33.78M 2015-11-01T13:02:53.145Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.396 34.541 1499.7229 13:02:34.00M 2015-11-01T13:02:53.350Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.397 34.542 1499.7229 13:02:34.20M 2015-11-01T13:02:53.555Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.398 34.542 1499.7242 13:02:34.40M 2015-11-01T13:02:53.755Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.398 34.542 1499.7252 13:02:34.60M 2015-11-01T13:02:53.960Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.398 34.542 1499.7255 13:02:34.79M 2015-11-01T13:02:54.160Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.398 34.542 1499.7250 13:02:35.01M 2015-11-01T13:02:54.365Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.398 34.542 1499.7255 13:02:35.21M 2015-11-01T13:02:54.565Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.398 34.542 1499.7260 13:02:35.41M 2015-11-01T13:02:54.770Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.396 34.539 1499.7234 13:02:35.61M 2015-11-01T13:02:54.975Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.398 34.542 1499.7255 13:02:35.81M 2015-11-01T13:02:55.195Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.399 34.543 1499.7269 13:02:36.03M 2015-11-01T13:02:55.380Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.400 34.544 1499.7284 13:02:36.24M 2015-11-01T13:02:55.585Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.402 34.545 1499.7301 13:02:36.43M 2015-11-01T13:02:55.785Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.403 34.546 1499.7313 13:02:36.63M 2015-11-01T13:02:55.990Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.403 34.546 1499.7324 13:02:36.82M 2015-11-01T13:02:56.195Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.397 34.540 1499.7268 13:02:37.04M 2015-11-01T13:02:56.395Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.397 34.540 1499.7271 13:02:37.25M 2015-11-01T13:02:56.600Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.396 34.539 1499.7262 13:02:37.44M 2015-11-01T13:02:56.805Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.395 34.538 1499.7245 13:02:37.64M 2015-11-01T13:02:57.010Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.394 34.537 1499.7223 13:02:37.84M 2015-11-01T13:02:57.210Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.392 34.536 1499.7206 13:02:38.06M 2015-11-01T13:02:57.410Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.390 34.534 1499.7181 13:02:38.26M 2015-11-01T13:02:57.615Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.389 34.533 1499.7173 13:02:38.46M 2015-11-01T13:02:57.815Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.390 34.534 1499.7168 13:02:38.66M 2015-11-01T13:02:58.020Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.390 34.535 1499.7162 13:02:38.85M 2015-11-01T13:02:58.225Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.391 34.536 1499.7150 13:02:39.07M 2015-11-01T13:02:58.425Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.391 34.536 1499.7150 13:02:39.27M 2015-11-01T13:02:58.630Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.391 34.536 1499.7147 13:02:39.47M 2015-11-01T13:02:58.830Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.390 34.536 1499.7150 13:02:39.67M 2015-11-01T13:02:59.035Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.390 34.535 1499.7145 13:02:39.87M 2015-11-01T13:02:59.240Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.389 34.535 1499.7136 13:02:40.09M 2015-11-01T13:02:59.440Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.391 34.536 1499.7167 13:02:40.29M 2015-11-01T13:02:59.665Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.391 34.535 1499.7173 13:02:40.49M 2015-11-01T13:02:59.850Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.396 34.540 1499.7235 13:02:40.70M 2015-11-01T13:03:00.050Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.396 34.540 1499.7236 13:02:40.89M 2015-11-01T13:03:00.255Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.396 34.540 1499.7229 13:02:41.10M 2015-11-01T13:03:00.455Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.396 34.540 1499.7225 13:02:41.30M 2015-11-01T13:03:00.655Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.396 34.540 1499.7228 13:02:41.50M 2015-11-01T13:03:00.860Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.390 34.535 1499.7172 13:02:41.70M 2015-11-01T13:03:01.065Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.390 34.534 1499.7159 13:02:41.90M 2015-11-01T13:03:01.270Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.389 34.534 1499.7158 13:02:42.12M 2015-11-01T13:03:01.475Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.389 34.533 1499.7151 13:02:42.32M 2015-11-01T13:03:01.675Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.388 34.532 1499.7155 13:02:42.52M 2015-11-01T13:03:01.880Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.387 34.531 1499.7158 13:02:42.71M 2015-11-01T13:03:02.080Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.387 34.531 1499.7148 13:02:42.91M 2015-11-01T13:03:02.286Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.386 34.530 1499.7144 13:02:43.13M 2015-11-01T13:03:02.486Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.387 34.531 1499.7140 13:02:43.33M 2015-11-01T13:03:02.690Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.384 34.528 1499.7102 13:02:43.53M 2015-11-01T13:03:02.896Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.383 34.528 1499.7086 13:02:43.73M 2015-11-01T13:03:03.096Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.383 34.528 1499.7083 13:02:43.93M 2015-11-01T13:03:03.300Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.383 34.528 1499.7081 13:02:44.15M 2015-11-01T13:03:03.507Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.383 34.527 1499.7086 13:02:44.35M 2015-11-01T13:03:03.706Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.389 34.533 1499.7157 13:02:44.55M 2015-11-01T13:03:03.910Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.389 34.533 1499.7150 13:02:44.75M 2015-11-01T13:03:04.131Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.388 34.532 1499.7133 13:02:44.94M 2015-11-01T13:03:04.310Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.386 34.531 1499.7108 13:02:45.18M 2015-11-01T13:03:04.522Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.386 34.531 1499.7103 13:02:45.36M 2015-11-01T13:03:04.722Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.387 34.532 1499.7108 13:02:45.56M 2015-11-01T13:03:04.922Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.387 34.532 1499.7113 13:02:45.76M 2015-11-01T13:03:05.125Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.387 34.532 1499.7115 13:02:45.96M 2015-11-01T13:03:05.331Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.387 34.532 1499.7122 13:02:46.18M 2015-11-01T13:03:05.536Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.388 34.532 1499.7129 13:02:46.38M 2015-11-01T13:03:05.736Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.394 34.538 1499.7205 13:02:46.58M 2015-11-01T13:03:05.940Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.394 34.538 1499.7212 13:02:46.77M 2015-11-01T13:03:06.140Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.394 34.538 1499.7229 13:02:46.97M 2015-11-01T13:03:06.346Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.393 34.537 1499.7219 13:02:47.19M 2015-11-01T13:03:06.551Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.393 34.537 1499.7219 13:02:47.39M 2015-11-01T13:03:06.750Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.398 34.541 1499.7266 13:02:47.59M 2015-11-01T13:03:06.955Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.397 34.541 1499.7264 13:02:47.79M 2015-11-01T13:03:07.155Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.398 34.541 1499.7271 13:02:48.01M 2015-11-01T13:03:07.361Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.398 34.541 1499.7279 13:02:48.21M 2015-11-01T13:03:07.566Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.399 34.542 1499.7303 13:02:48.41M 2015-11-01T13:03:07.766Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.400 34.543 1499.7313 13:02:48.61M 2015-11-01T13:03:07.971Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.401 34.544 1499.7324 13:02:48.80M 2015-11-01T13:03:08.176Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.402 34.544 1499.7334 13:02:49.02M 2015-11-01T13:03:08.376Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.402 34.544 1499.7334 13:02:49.22M 2015-11-01T13:03:08.596Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.393 34.536 1499.7234 13:02:49.42M 2015-11-01T13:03:08.781Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.392 34.535 1499.7220 13:02:49.64M 2015-11-01T13:03:08.981Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.390 34.534 1499.7201 13:02:49.82M 2015-11-01T13:03:09.186Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.388 34.532 1499.7173 13:02:50.04M 2015-11-01T13:03:09.391Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.388 34.532 1499.7172 13:02:50.24M 2015-11-01T13:03:09.596Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.389 34.532 1499.7185 13:02:50.43M 2015-11-01T13:03:09.796Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.390 34.533 1499.7198 13:02:50.64M 2015-11-01T13:03:10.001Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.391 34.534 1499.7209 13:02:50.83M 2015-11-01T13:03:10.201Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.392 34.535 1499.7209 13:02:51.05M 2015-11-01T13:03:10.406Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.393 34.537 1499.7214 13:02:51.25M 2015-11-01T13:03:10.611Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.391 34.535 1499.7191 13:02:51.45M 2015-11-01T13:03:10.811Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.390 34.534 1499.7181 13:02:51.65M 2015-11-01T13:03:11.016Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.386 34.530 1499.7130 13:02:51.85M 2015-11-01T13:03:11.216Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.386 34.530 1499.7120 13:02:52.07M 2015-11-01T13:03:11.421Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.385 34.529 1499.7119 13:02:52.27M 2015-11-01T13:03:11.621Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.385 34.529 1499.7115 13:02:52.47M 2015-11-01T13:03:11.826Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.384 34.528 1499.7117 13:02:52.66M 2015-11-01T13:03:12.031Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.385 34.528 1499.7126 13:02:52.86M 2015-11-01T13:03:12.236Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.385 34.529 1499.7131 13:02:53.08M 2015-11-01T13:03:12.436Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.386 34.529 1499.7146 13:02:53.28M 2015-11-01T13:03:12.636Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.385 34.529 1499.7135 13:02:53.48M 2015-11-01T13:03:12.841Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.384 34.528 1499.7124 13:02:53.68M 2015-11-01T13:03:13.061Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.388 34.531 1499.7163 13:02:53.88M 2015-11-01T13:03:13.277Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.389 34.532 1499.7185 13:02:54.11M 2015-11-01T13:03:13.456Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.390 34.533 1499.7196 13:02:54.30M 2015-11-01T13:03:13.656Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.388 34.531 1499.7172 13:02:54.50M 2015-11-01T13:03:13.856Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.388 34.531 1499.7166 13:02:54.70M 2015-11-01T13:03:14.061Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.387 34.531 1499.7168 13:02:54.89M 2015-11-01T13:03:14.261Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.388 34.531 1499.7167 13:02:55.11M 2015-11-01T13:03:14.466Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.384 34.528 1499.7126 13:02:55.31M 2015-11-01T13:03:14.671Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.388 34.532 1499.7172 13:02:55.51M 2015-11-01T13:03:14.871Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.389 34.533 1499.7184 13:02:55.71M 2015-11-01T13:03:15.076Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.390 34.534 1499.7191 13:02:55.91M 2015-11-01T13:03:15.276Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.392 34.535 1499.7206 13:02:56.13M 2015-11-01T13:03:15.481Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.393 34.537 1499.7222 13:02:56.33M 2015-11-01T13:03:15.686Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.395 34.538 1499.7236 13:02:56.53M 2015-11-01T13:03:15.886Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.386 34.530 1499.7135 13:02:56.73M 2015-11-01T13:03:16.091Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.386 34.530 1499.7133 13:02:56.92M 2015-11-01T13:03:16.296Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.385 34.530 1499.7125 13:02:57.14M 2015-11-01T13:03:16.496Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.385 34.529 1499.7125 13:02:57.34M 2015-11-01T13:03:16.701Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.385 34.529 1499.7136 13:02:57.54M 2015-11-01T13:03:16.906Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.386 34.530 1499.7147 13:02:57.74M 2015-11-01T13:03:17.109Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.389 34.534 1499.7156 13:02:57.94M 2015-11-01T13:03:17.311Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.389 34.534 1499.7151 13:02:58.16M 2015-11-01T13:03:17.531Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.389 34.534 1499.7146 13:02:58.36M 2015-11-01T13:03:17.716Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.388 34.533 1499.7131 13:02:58.57M 2015-11-01T13:03:17.916Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.387 34.532 1499.7122 13:02:58.75M 2015-11-01T13:03:18.121Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.386 34.531 1499.7112 13:02:58.95M 2015-11-01T13:03:18.321Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.386 34.531 1499.7103 13:02:59.17M 2015-11-01T13:03:18.526Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.386 34.531 1499.7098 13:02:59.37M 2015-11-01T13:03:18.731Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.385 34.530 1499.7096 13:02:59.57M 2015-11-01T13:03:18.936Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.385 34.529 1499.7097 13:02:59.77M 2015-11-01T13:03:19.136Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.385 34.530 1499.7113 13:02:59.97M 2015-11-01T13:03:19.341Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.386 34.530 1499.7108 13:03:00.19M 2015-11-01T13:03:19.541Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.386 34.530 1499.7111 13:03:00.39M 2015-11-01T13:03:19.746Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.385 34.530 1499.7101 13:03:00.59M 2015-11-01T13:03:19.951Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.392 34.537 1499.7194 13:03:00.78M 2015-11-01T13:03:20.151Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.394 34.538 1499.7208 13:03:01.00M 2015-11-01T13:03:20.356Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.396 34.540 1499.7235 13:03:01.20M 2015-11-01T13:03:20.556Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.393 34.537 1499.7211 13:03:01.40M 2015-11-01T13:03:20.761Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.394 34.538 1499.7219 13:03:01.60M 2015-11-01T13:03:20.961Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.395 34.539 1499.7233 13:03:01.80M 2015-11-01T13:03:21.166Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.394 34.538 1499.7218 13:03:02.02M 2015-11-01T13:03:21.366Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.393 34.537 1499.7208 13:03:02.22M 2015-11-01T13:03:21.571Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.392 34.536 1499.7195 13:03:02.42M 2015-11-01T13:03:21.776Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.391 34.535 1499.7179 13:03:02.62M 2015-11-01T13:03:21.996Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.389 34.534 1499.7153 13:03:02.81M 2015-11-01T13:03:22.181Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.388 34.532 1499.7147 13:03:03.05M 2015-11-01T13:03:22.386Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.387 34.531 1499.7150 13:03:03.23M 2015-11-01T13:03:22.586Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.392 34.535 1499.7202 13:03:03.43M 2015-11-01T13:03:22.791Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.392 34.536 1499.7208 13:03:03.63M 2015-11-01T13:03:22.991Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.392 34.536 1499.7203 13:03:03.83M 2015-11-01T13:03:23.196Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.392 34.536 1499.7203 13:03:04.05M 2015-11-01T13:03:23.401Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.392 34.536 1499.7202 13:03:04.25M 2015-11-01T13:03:23.601Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.392 34.536 1499.7208 13:03:04.45M 2015-11-01T13:03:23.806Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.394 34.537 1499.7230 13:03:04.65M 2015-11-01T13:03:24.006Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.394 34.537 1499.7227 13:03:04.84M 2015-11-01T13:03:24.211Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.394 34.537 1499.7225 13:03:05.06M 2015-11-01T13:03:24.416Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.394 34.536 1499.7229 13:03:05.26M 2015-11-01T13:03:24.616Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.393 34.536 1499.7236 13:03:05.46M 2015-11-01T13:03:24.821Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.398 34.540 1499.7289 13:03:05.66M 2015-11-01T13:03:25.026Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.393 34.536 1499.7240 13:03:05.86M 2015-11-01T13:03:25.226Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.392 34.535 1499.7229 13:03:06.08M 2015-11-01T13:03:25.426Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.391 34.534 1499.7223 13:03:06.28M 2015-11-01T13:03:25.631Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.392 34.534 1499.7241 13:03:06.47M 2015-11-01T13:03:25.836Z|I-OCEAN7-304-XXXX| 25.08 12.904 40.393 34.535 1499.7263 13:03:06.68M 2015-11-01T13:03:26.036Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.395 34.536 1499.7291 13:03:06.88M 2015-11-01T13:03:26.241Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.396 34.537 1499.7317 13:03:07.09M 2015-11-01T13:03:26.461Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.398 34.538 1499.7352 13:03:07.29M 2015-11-01T13:03:26.646Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.399 34.539 1499.7354 13:03:07.51M 2015-11-01T13:03:26.846Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.400 34.540 1499.7372 13:03:07.69M 2015-11-01T13:03:27.051Z|I-OCEAN7-304-XXXX| 25.08 12.906 40.400 34.540 1499.7375 13:03:07.89M 2015-11-01T13:03:27.256Z|I-OCEAN7-304-XXXX| 25.06 12.906 40.400 34.541 1499.7369 13:03:08.11M 2015-11-01T13:03:27.462Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.400 34.541 1499.7357 13:03:08.31M 2015-11-01T13:03:27.667Z|I-OCEAN7-304-XXXX| 25.04 12.905 40.390 34.531 1499.7236 13:03:08.51M 2015-11-01T13:03:27.867Z|I-OCEAN7-304-XXXX| 25.07 12.905 40.388 34.530 1499.7219 13:03:08.71M 2015-11-01T13:03:28.071Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.387 34.528 1499.7206 13:03:08.90M 2015-11-01T13:03:28.271Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.390 34.532 1499.7241 13:03:09.12M 2015-11-01T13:03:28.477Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.391 34.533 1499.7255 13:03:09.32M 2015-11-01T13:03:28.677Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.393 34.535 1499.7261 13:03:09.52M 2015-11-01T13:03:28.882Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.393 34.535 1499.7261 13:03:09.72M 2015-11-01T13:03:29.087Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.385 34.527 1499.7175 13:03:09.92M 2015-11-01T13:03:29.287Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.388 34.530 1499.7206 13:03:10.14M 2015-11-01T13:03:29.492Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.388 34.531 1499.7206 13:03:10.34M 2015-11-01T13:03:29.696Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.389 34.531 1499.7201 13:03:10.54M 2015-11-01T13:03:29.896Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.396 34.538 1499.7288 13:03:10.74M 2015-11-01T13:03:30.101Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.396 34.538 1499.7278 13:03:10.93M 2015-11-01T13:03:30.302Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.396 34.538 1499.7269 13:03:11.15M 2015-11-01T13:03:30.502Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.395 34.537 1499.7262 13:03:11.35M 2015-11-01T13:03:30.707Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.393 34.536 1499.7247 13:03:11.55M 2015-11-01T13:03:30.927Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.392 34.535 1499.7229 13:03:11.75M 2015-11-01T13:03:31.112Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.392 34.535 1499.7223 13:03:11.96M 2015-11-01T13:03:31.317Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.392 34.535 1499.7238 13:03:12.17M 2015-11-01T13:03:31.524Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.392 34.535 1499.7230 13:03:12.36M 2015-11-01T13:03:31.727Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.385 34.528 1499.7148 13:03:12.57M 2015-11-01T13:03:31.927Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.385 34.528 1499.7140 13:03:12.76M 2015-11-01T13:03:32.132Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.385 34.528 1499.7146 13:03:12.96M 2015-11-01T13:03:32.332Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.386 34.529 1499.7157 13:03:13.18M 2015-11-01T13:03:32.537Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.387 34.530 1499.7163 13:03:13.38M 2015-11-01T13:03:32.742Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.387 34.530 1499.7179 13:03:13.58M 2015-11-01T13:03:32.942Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.387 34.530 1499.7169 13:03:13.78M 2015-11-01T13:03:33.142Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.387 34.530 1499.7168 13:03:14.00M 2015-11-01T13:03:33.347Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.387 34.530 1499.7167 13:03:14.20M 2015-11-01T13:03:33.552Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.387 34.530 1499.7153 13:03:14.40M 2015-11-01T13:03:33.752Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.387 34.530 1499.7153 13:03:14.59M 2015-11-01T13:03:33.957Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.386 34.530 1499.7152 13:03:14.79M 2015-11-01T13:03:34.162Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.385 34.529 1499.7140 13:03:15.01M 2015-11-01T13:03:34.367Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.385 34.529 1499.7134 13:03:15.21M 2015-11-01T13:03:34.567Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.386 34.529 1499.7140 13:03:15.41M 2015-11-01T13:03:34.767Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.386 34.530 1499.7137 13:03:15.61M 2015-11-01T13:03:34.972Z|I-OCEAN7-304-XXXX| 25.03 12.903 40.387 34.531 1499.7151 13:03:15.81M 2015-11-01T13:03:35.177Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.390 34.533 1499.7183 13:03:16.03M 2015-11-01T13:03:35.397Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.390 34.533 1499.7181 13:03:16.23M 2015-11-01T13:03:35.582Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.390 34.534 1499.7184 13:03:16.44M 2015-11-01T13:03:35.787Z|I-OCEAN7-304-XXXX| 25.03 12.902 40.390 34.534 1499.7177 13:03:16.63M 2015-11-01T13:03:35.987Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.397 34.540 1499.7257 13:03:16.83M 2015-11-01T13:03:36.192Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.398 34.542 1499.7273 13:03:17.04M 2015-11-01T13:03:36.397Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.400 34.543 1499.7291 13:03:17.24M 2015-11-01T13:03:36.597Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.401 34.545 1499.7305 13:03:17.44M 2015-11-01T13:03:36.802Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.403 34.546 1499.7318 13:03:17.64M 2015-11-01T13:03:37.002Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.403 34.546 1499.7312 13:03:17.84M 2015-11-01T13:03:37.202Z|I-OCEAN7-304-XXXX| 24.99 12.902 40.403 34.546 1499.7303 13:03:18.06M 2015-11-01T13:03:37.407Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.403 34.547 1499.7323 13:03:18.25M 2015-11-01T13:03:37.612Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.403 34.546 1499.7327 13:03:18.45M 2015-11-01T13:03:37.817Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.403 34.546 1499.7321 13:03:18.65M 2015-11-01T13:03:38.017Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.402 34.545 1499.7312 13:03:18.85M 2015-11-01T13:03:38.222Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.401 34.545 1499.7296 13:03:19.07M 2015-11-01T13:03:38.427Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.400 34.544 1499.7294 13:03:19.27M 2015-11-01T13:03:38.627Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.400 34.543 1499.7285 13:03:19.47M 2015-11-01T13:03:38.832Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.400 34.543 1499.7280 13:03:19.67M 2015-11-01T13:03:39.032Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.399 34.543 1499.7279 13:03:19.87M 2015-11-01T13:03:39.237Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.399 34.542 1499.7278 13:03:20.09M 2015-11-01T13:03:39.442Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.391 34.534 1499.7200 13:03:20.29M 2015-11-01T13:03:39.642Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.390 34.534 1499.7194 13:03:20.49M 2015-11-01T13:03:39.862Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.390 34.533 1499.7184 13:03:20.68M 2015-11-01T13:03:40.047Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.390 34.533 1499.7184 13:03:20.90M 2015-11-01T13:03:40.247Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.391 34.534 1499.7197 13:03:21.10M 2015-11-01T13:03:40.452Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.392 34.535 1499.7197 13:03:21.30M 2015-11-01T13:03:40.657Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.392 34.537 1499.7192 13:03:21.50M 2015-11-01T13:03:40.862Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.393 34.537 1499.7197 13:03:21.70M 2015-11-01T13:03:41.062Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.391 34.535 1499.7175 13:03:21.90M 2015-11-01T13:03:41.267Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.390 34.535 1499.7159 13:03:22.12M 2015-11-01T13:03:41.467Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.389 34.534 1499.7155 13:03:22.32M 2015-11-01T13:03:41.672Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.387 34.532 1499.7118 13:03:22.51M 2015-11-01T13:03:41.877Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.387 34.532 1499.7118 13:03:22.71M 2015-11-01T13:03:42.077Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.387 34.532 1499.7114 13:03:22.91M 2015-11-01T13:03:42.282Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.386 34.532 1499.7100 13:03:23.13M 2015-11-01T13:03:42.482Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.386 34.532 1499.7092 13:03:23.33M 2015-11-01T13:03:42.687Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.385 34.531 1499.7087 13:03:23.53M 2015-11-01T13:03:42.892Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.385 34.531 1499.7085 13:03:23.73M 2015-11-01T13:03:43.097Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.387 34.533 1499.7108 13:03:23.93M 2015-11-01T13:03:43.297Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.388 34.534 1499.7112 13:03:24.15M 2015-11-01T13:03:43.502Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.388 34.534 1499.7123 13:03:24.35M 2015-11-01T13:03:43.702Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.389 34.535 1499.7136 13:03:24.55M 2015-11-01T13:03:43.907Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.391 34.536 1499.7159 13:03:24.74M 2015-11-01T13:03:44.112Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.392 34.538 1499.7173 13:03:24.94M 2015-11-01T13:03:44.332Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.391 34.536 1499.7157 13:03:25.16M 2015-11-01T13:03:44.520Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.393 34.539 1499.7181 13:03:25.38M 2015-11-01T13:03:44.720Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.394 34.539 1499.7183 13:03:25.56M 2015-11-01T13:03:44.919Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.394 34.540 1499.7185 13:03:25.76M 2015-11-01T13:03:45.127Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.395 34.540 1499.7201 13:03:25.96M 2015-11-01T13:03:45.327Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.389 34.534 1499.7141 13:03:26.18M 2015-11-01T13:03:45.532Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.388 34.533 1499.7124 13:03:26.38M 2015-11-01T13:03:45.732Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.388 34.533 1499.7125 13:03:26.58M 2015-11-01T13:03:45.937Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.388 34.533 1499.7131 13:03:26.77M 2015-11-01T13:03:46.137Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.389 34.534 1499.7133 13:03:26.97M 2015-11-01T13:03:46.342Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.389 34.534 1499.7140 13:03:27.19M 2015-11-01T13:03:46.542Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.390 34.534 1499.7155 13:03:27.39M 2015-11-01T13:03:46.747Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.390 34.534 1499.7158 13:03:27.59M 2015-11-01T13:03:46.952Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.391 34.535 1499.7173 13:03:27.79M 2015-11-01T13:03:47.159Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.391 34.535 1499.7181 13:03:28.01M 2015-11-01T13:03:47.357Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.392 34.535 1499.7185 13:03:28.21M 2015-11-01T13:03:47.559Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.390 34.533 1499.7173 13:03:28.40M 2015-11-01T13:03:47.762Z|I-OCEAN7-304-XXXX| 25.01 12.902 40.390 34.533 1499.7172 13:03:28.60M 2015-11-01T13:03:47.968Z|I-OCEAN7-304-XXXX| 25.01 12.902 40.393 34.536 1499.7205 13:03:28.80M 2015-11-01T13:03:48.167Z|I-OCEAN7-304-XXXX| 24.99 12.902 40.394 34.537 1499.7205 13:03:29.02M 2015-11-01T13:03:48.372Z|I-OCEAN7-304-XXXX| 24.99 12.902 40.395 34.538 1499.7212 13:03:29.22M 2015-11-01T13:03:48.572Z|I-OCEAN7-304-XXXX| 24.98 12.902 40.395 34.539 1499.7208 13:03:29.42M 2015-11-01T13:03:48.792Z|I-OCEAN7-304-XXXX| 24.98 12.901 40.395 34.539 1499.7198 13:03:29.62M 2015-11-01T13:03:48.982Z|I-OCEAN7-304-XXXX| 24.98 12.902 40.394 34.538 1499.7197 13:03:29.83M 2015-11-01T13:03:49.187Z|I-OCEAN7-304-XXXX| 24.98 12.902 40.393 34.537 1499.7191 13:03:30.04M 2015-11-01T13:03:49.387Z|I-OCEAN7-304-XXXX| 24.99 12.902 40.392 34.536 1499.7183 13:03:30.24M 2015-11-01T13:03:49.587Z|I-OCEAN7-304-XXXX| 25.00 12.902 40.391 34.535 1499.7178 13:03:30.43M 2015-11-01T13:03:49.792Z|I-OCEAN7-304-XXXX| 25.00 12.902 40.391 34.535 1499.7170 13:03:30.63M 2015-11-01T13:03:50.000Z|I-OCEAN7-304-XXXX| 25.03 12.902 40.390 34.534 1499.7161 13:03:30.83M 2015-11-01T13:03:50.200Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.390 34.534 1499.7168 13:03:31.05M 2015-11-01T13:03:50.402Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.390 34.534 1499.7166 13:03:31.25M 2015-11-01T13:03:50.608Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.390 34.534 1499.7159 13:03:31.45M 2015-11-01T13:03:50.808Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.389 34.534 1499.7158 13:03:31.65M 2015-11-01T13:03:51.013Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.392 34.536 1499.7194 13:03:31.85M 2015-11-01T13:03:51.213Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.392 34.536 1499.7201 13:03:32.07M 2015-11-01T13:03:51.417Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.392 34.536 1499.7197 13:03:32.27M 2015-11-01T13:03:51.618Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.391 34.535 1499.7194 13:03:32.47M 2015-11-01T13:03:51.822Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.391 34.535 1499.7196 13:03:32.66M 2015-11-01T13:03:52.028Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.392 34.535 1499.7195 13:03:32.86M 2015-11-01T13:03:52.232Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.391 34.535 1499.7189 13:03:33.08M 2015-11-01T13:03:52.433Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.391 34.535 1499.7195 13:03:33.28M 2015-11-01T13:03:52.639Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.390 34.534 1499.7180 13:03:33.48M 2015-11-01T13:03:52.843Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.390 34.534 1499.7169 13:03:33.68M 2015-11-01T13:03:53.043Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.389 34.534 1499.7167 13:03:33.88M 2015-11-01T13:03:53.263Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.389 34.534 1499.7168 13:03:34.10M 2015-11-01T13:03:53.448Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.389 34.533 1499.7168 13:03:34.31M 2015-11-01T13:03:53.653Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.379 34.524 1499.7063 13:03:34.49M 2015-11-01T13:03:53.853Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.378 34.522 1499.7052 13:03:34.69M 2015-11-01T13:03:54.058Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.377 34.522 1499.7045 13:03:34.89M 2015-11-01T13:03:54.258Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.377 34.522 1499.7040 13:03:35.11M 2015-11-01T13:03:54.463Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.377 34.522 1499.7036 13:03:35.31M 2015-11-01T13:03:54.668Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.376 34.521 1499.7020 13:03:35.51M 2015-11-01T13:03:54.868Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.375 34.520 1499.7009 13:03:35.71M 2015-11-01T13:03:55.073Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.375 34.520 1499.7002 13:03:35.91M 2015-11-01T13:03:55.280Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.375 34.520 1499.7009 13:03:36.13M 2015-11-01T13:03:55.480Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.376 34.521 1499.7002 13:03:36.33M 2015-11-01T13:03:55.683Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.376 34.521 1499.7012 13:03:36.52M 2015-11-01T13:03:55.883Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.377 34.522 1499.7020 13:03:36.72M 2015-11-01T13:03:56.088Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.377 34.522 1499.7018 13:03:36.92M 2015-11-01T13:03:56.293Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.384 34.528 1499.7095 13:03:37.14M 2015-11-01T13:03:56.498Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.385 34.529 1499.7108 13:03:37.34M 2015-11-01T13:03:56.698Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.386 34.530 1499.7114 13:03:37.54M 2015-11-01T13:03:56.898Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.385 34.529 1499.7102 13:03:37.74M 2015-11-01T13:03:57.103Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.384 34.529 1499.7104 13:03:37.94M 2015-11-01T13:03:57.308Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.384 34.529 1499.7107 13:03:38.16M 2015-11-01T13:03:57.508Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.385 34.530 1499.7102 13:03:38.36M 2015-11-01T13:03:57.723Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.386 34.531 1499.7113 13:03:38.55M 2015-11-01T13:03:57.919Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.387 34.531 1499.7118 13:03:38.77M 2015-11-01T13:03:58.121Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.387 34.531 1499.7125 13:03:38.95M 2015-11-01T13:03:58.323Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.387 34.532 1499.7130 13:03:39.17M 2015-11-01T13:03:58.523Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.381 34.526 1499.7068 13:03:39.37M 2015-11-01T13:03:58.728Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.381 34.526 1499.7070 13:03:39.57M 2015-11-01T13:03:58.928Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.381 34.526 1499.7062 13:03:39.77M 2015-11-01T13:03:59.133Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.381 34.526 1499.7052 13:03:39.96M 2015-11-01T13:03:59.333Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.383 34.529 1499.7076 13:03:40.19M 2015-11-01T13:03:59.538Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.384 34.530 1499.7079 13:03:40.38M 2015-11-01T13:03:59.743Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.384 34.530 1499.7073 13:03:40.58M 2015-11-01T13:03:59.948Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.385 34.531 1499.7070 13:03:40.78M 2015-11-01T13:04:00.148Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.385 34.532 1499.7073 13:03:41.00M 2015-11-01T13:04:00.348Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.386 34.532 1499.7073 13:03:41.20M 2015-11-01T13:04:00.553Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.386 34.532 1499.7074 13:03:41.40M 2015-11-01T13:04:00.759Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.386 34.532 1499.7068 13:03:41.60M 2015-11-01T13:04:00.959Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.387 34.533 1499.7073 13:03:41.80M 2015-11-01T13:04:01.163Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.387 34.534 1499.7068 13:03:42.01M 2015-11-01T13:04:01.368Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.388 34.534 1499.7076 13:03:42.22M 2015-11-01T13:04:01.573Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.388 34.535 1499.7081 13:03:42.42M 2015-11-01T13:04:01.768Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.389 34.536 1499.7075 13:03:42.62M 2015-11-01T13:04:01.973Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.389 34.536 1499.7078 13:03:42.81M 2015-11-01T13:04:02.193Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.390 34.537 1499.7084 13:03:43.03M 2015-11-01T13:04:02.383Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.387 34.535 1499.7057 13:03:43.25M 2015-11-01T13:04:02.583Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.386 34.534 1499.7048 13:03:43.43M 2015-11-01T13:04:02.788Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.386 34.533 1499.7052 13:03:43.63M 2015-11-01T13:04:02.993Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.386 34.533 1499.7054 13:03:43.83M 2015-11-01T13:04:03.193Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.382 34.529 1499.7015 13:03:44.05M 2015-11-01T13:04:03.400Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.382 34.529 1499.7023 13:03:44.25M 2015-11-01T13:04:03.599Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.383 34.529 1499.7034 13:03:44.45M 2015-11-01T13:04:03.803Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.383 34.529 1499.7036 13:03:44.64M 2015-11-01T13:04:04.003Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.384 34.530 1499.7053 13:03:44.84M 2015-11-01T13:04:04.208Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.383 34.529 1499.7059 13:03:45.06M 2015-11-01T13:04:04.413Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.383 34.529 1499.7064 13:03:45.26M 2015-11-01T13:04:04.619Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.384 34.530 1499.7073 13:03:45.46M 2015-11-01T13:04:04.818Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.385 34.530 1499.7084 13:03:45.65M 2015-11-01T13:04:05.023Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.385 34.531 1499.7094 13:03:45.86M 2015-11-01T13:04:05.224Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.386 34.531 1499.7100 13:03:46.08M 2015-11-01T13:04:05.423Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.386 34.531 1499.7094 13:03:46.28M 2015-11-01T13:04:05.633Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.386 34.531 1499.7091 13:03:46.47M 2015-11-01T13:04:05.833Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.385 34.531 1499.7089 13:03:46.67M 2015-11-01T13:04:06.033Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.385 34.530 1499.7079 13:03:46.87M 2015-11-01T13:04:06.239Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.385 34.531 1499.7076 13:03:47.09M 2015-11-01T13:04:06.443Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.385 34.531 1499.7075 13:03:47.29M 2015-11-01T13:04:06.658Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.386 34.532 1499.7084 13:03:47.49M 2015-11-01T13:04:06.848Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.387 34.533 1499.7097 13:03:47.70M 2015-11-01T13:04:07.053Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.388 34.533 1499.7103 13:03:47.89M 2015-11-01T13:04:07.253Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.388 34.534 1499.7096 13:03:48.11M 2015-11-01T13:04:07.458Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.388 34.534 1499.7097 13:03:48.31M 2015-11-01T13:04:07.658Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.388 34.534 1499.7104 13:03:48.51M 2015-11-01T13:04:07.863Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.388 34.534 1499.7102 13:03:48.70M 2015-11-01T13:04:08.063Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.389 34.535 1499.7113 13:03:48.90M 2015-11-01T13:04:08.268Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.390 34.535 1499.7124 13:03:49.12M 2015-11-01T13:04:08.473Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.390 34.535 1499.7136 13:03:49.32M 2015-11-01T13:04:08.680Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.388 34.533 1499.7115 13:03:49.52M 2015-11-01T13:04:08.880Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.387 34.533 1499.7106 13:03:49.72M 2015-11-01T13:04:09.083Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.387 34.533 1499.7111 13:03:49.92M 2015-11-01T13:04:09.283Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.387 34.532 1499.7111 13:03:50.14M 2015-11-01T13:04:09.488Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.387 34.532 1499.7120 13:03:50.34M 2015-11-01T13:04:09.693Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.387 34.532 1499.7130 13:03:50.54M 2015-11-01T13:04:09.893Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.387 34.532 1499.7130 13:03:50.73M 2015-11-01T13:04:10.098Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.386 34.531 1499.7115 13:03:50.93M 2015-11-01T13:04:10.303Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.387 34.532 1499.7120 13:03:51.15M 2015-11-01T13:04:10.503Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.387 34.532 1499.7134 13:03:51.35M 2015-11-01T13:04:10.708Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.387 34.532 1499.7137 13:03:51.55M 2015-11-01T13:04:10.908Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.382 34.527 1499.7073 13:03:51.75M 2015-11-01T13:04:11.128Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.383 34.528 1499.7070 13:03:51.95M 2015-11-01T13:04:11.313Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.383 34.528 1499.7078 13:03:52.18M 2015-11-01T13:04:11.521Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.384 34.529 1499.7080 13:03:52.37M 2015-11-01T13:04:11.723Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.384 34.529 1499.7087 13:03:52.56M 2015-11-01T13:04:11.923Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.383 34.528 1499.7085 13:03:52.76M 2015-11-01T13:04:12.123Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.383 34.528 1499.7078 13:03:52.96M 2015-11-01T13:04:12.333Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.382 34.527 1499.7064 13:03:53.18M 2015-11-01T13:04:12.533Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.383 34.528 1499.7078 13:03:53.38M 2015-11-01T13:04:12.738Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.383 34.529 1499.7072 13:03:53.58M 2015-11-01T13:04:12.938Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.384 34.529 1499.7070 13:03:53.78M 2015-11-01T13:04:13.143Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.379 34.525 1499.7026 13:03:54.00M 2015-11-01T13:04:13.343Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.384 34.529 1499.7081 13:03:54.20M 2015-11-01T13:04:13.548Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.385 34.531 1499.7089 13:03:54.39M 2015-11-01T13:04:13.748Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.386 34.532 1499.7084 13:03:54.59M 2015-11-01T13:04:13.953Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.387 34.532 1499.7092 13:03:54.79M 2015-11-01T13:04:14.153Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.387 34.532 1499.7096 13:03:55.01M 2015-11-01T13:04:14.359Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.387 34.532 1499.7098 13:03:55.21M 2015-11-01T13:04:14.563Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.387 34.532 1499.7096 13:03:55.41M 2015-11-01T13:04:14.768Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.384 34.529 1499.7068 13:03:55.61M 2015-11-01T13:04:14.973Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.383 34.529 1499.7053 13:03:55.81M 2015-11-01T13:04:15.197Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.382 34.528 1499.7045 13:03:56.03M 2015-11-01T13:04:15.373Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.383 34.529 1499.7043 13:03:56.23M 2015-11-01T13:04:15.594Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.383 34.529 1499.7047 13:03:56.42M 2015-11-01T13:04:15.784Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.383 34.529 1499.7056 13:03:56.64M 2015-11-01T13:04:15.997Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.383 34.529 1499.7053 13:03:56.82M 2015-11-01T13:04:16.189Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.383 34.529 1499.7048 13:03:57.04M 2015-11-01T13:04:16.389Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.383 34.529 1499.7045 13:03:57.24M 2015-11-01T13:04:16.594Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.382 34.529 1499.7037 13:03:57.44M 2015-11-01T13:04:16.799Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.381 34.527 1499.7040 13:03:57.64M 2015-11-01T13:04:16.999Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.379 34.525 1499.7018 13:03:57.84M 2015-11-01T13:04:17.200Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.379 34.524 1499.7020 13:03:58.06M 2015-11-01T13:04:17.404Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.379 34.524 1499.7031 13:03:58.25M 2015-11-01T13:04:17.609Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.380 34.525 1499.7040 13:03:58.45M 2015-11-01T13:04:17.814Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.380 34.526 1499.7051 13:03:58.65M 2015-11-01T13:04:18.014Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.380 34.525 1499.7051 13:03:58.85M 2015-11-01T13:04:18.219Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.381 34.526 1499.7059 13:03:59.07M 2015-11-01T13:04:18.424Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.382 34.527 1499.7063 13:03:59.27M 2015-11-01T13:04:18.624Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.382 34.527 1499.7072 13:03:59.47M 2015-11-01T13:04:18.829Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.382 34.528 1499.7061 13:03:59.67M 2015-11-01T13:04:19.029Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.383 34.529 1499.7064 13:03:59.87M 2015-11-01T13:04:19.234Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.384 34.529 1499.7073 13:04:00.09M 2015-11-01T13:04:19.434Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.384 34.530 1499.7069 13:04:00.28M 2015-11-01T13:04:19.639Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.385 34.531 1499.7073 13:04:00.48M 2015-11-01T13:04:19.844Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.385 34.531 1499.7072 13:04:00.68M 2015-11-01T13:04:20.064Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.385 34.532 1499.7070 13:04:00.88M 2015-11-01T13:04:20.249Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.386 34.532 1499.7067 13:04:01.12M 2015-11-01T13:04:20.449Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.386 34.532 1499.7067 13:04:01.30M 2015-11-01T13:04:20.654Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.386 34.532 1499.7068 13:04:01.50M 2015-11-01T13:04:20.859Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.386 34.532 1499.7065 13:04:01.70M 2015-11-01T13:04:21.059Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.387 34.533 1499.7079 13:04:01.90M 2015-11-01T13:04:21.264Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.387 34.533 1499.7084 13:04:02.11M 2015-11-01T13:04:21.464Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.387 34.533 1499.7087 13:04:02.31M 2015-11-01T13:04:21.669Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.387 34.533 1499.7089 13:04:02.51M 2015-11-01T13:04:21.869Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.388 34.533 1499.7097 13:04:02.71M 2015-11-01T13:04:22.074Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.388 34.534 1499.7092 13:04:02.91M 2015-11-01T13:04:22.280Z|I-OCEAN7-304-XXXX| 25.00 12.900 40.387 34.533 1499.7078 13:04:03.13M 2015-11-01T13:04:22.480Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.387 34.533 1499.7092 13:04:03.33M 2015-11-01T13:04:22.684Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.387 34.532 1499.7092 13:04:03.53M 2015-11-01T13:04:22.884Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.386 34.532 1499.7085 13:04:03.73M 2015-11-01T13:04:23.089Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.386 34.531 1499.7083 13:04:03.92M 2015-11-01T13:04:23.294Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.386 34.531 1499.7086 13:04:04.14M 2015-11-01T13:04:23.499Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.386 34.531 1499.7102 13:04:04.34M 2015-11-01T13:04:23.699Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.386 34.531 1499.7101 13:04:04.54M 2015-11-01T13:04:23.904Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.386 34.531 1499.7108 13:04:04.74M 2015-11-01T13:04:24.104Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.386 34.531 1499.7112 13:04:04.94M 2015-11-01T13:04:24.309Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.386 34.530 1499.7114 13:04:05.16M 2015-11-01T13:04:24.529Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.385 34.529 1499.7113 13:04:05.36M 2015-11-01T13:04:24.714Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.385 34.529 1499.7123 13:04:05.57M 2015-11-01T13:04:24.914Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.384 34.528 1499.7113 13:04:05.75M 2015-11-01T13:04:25.121Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.384 34.528 1499.7117 13:04:05.95M 2015-11-01T13:04:25.324Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.384 34.528 1499.7117 13:04:06.17M 2015-11-01T13:04:25.524Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.384 34.528 1499.7122 13:04:06.37M 2015-11-01T13:04:25.729Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.384 34.528 1499.7129 13:04:06.57M 2015-11-01T13:04:25.934Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.384 34.528 1499.7130 13:04:06.77M 2015-11-01T13:04:26.134Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.385 34.528 1499.7136 13:04:06.97M 2015-11-01T13:04:26.339Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.385 34.528 1499.7141 13:04:07.19M 2015-11-01T13:04:26.544Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.385 34.528 1499.7144 13:04:07.39M 2015-11-01T13:04:26.744Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.385 34.528 1499.7135 13:04:07.59M 2015-11-01T13:04:26.949Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.385 34.528 1499.7140 13:04:07.79M 2015-11-01T13:04:27.154Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.385 34.528 1499.7136 13:04:08.01M 2015-11-01T13:04:27.354Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.385 34.529 1499.7135 13:04:08.21M 2015-11-01T13:04:27.554Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.386 34.529 1499.7135 13:04:08.40M 2015-11-01T13:04:27.759Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.386 34.530 1499.7126 13:04:08.60M 2015-11-01T13:04:27.959Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.386 34.530 1499.7125 13:04:08.80M 2015-11-01T13:04:28.197Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.386 34.530 1499.7126 13:04:09.02M 2015-11-01T13:04:28.369Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.387 34.531 1499.7130 13:04:09.22M 2015-11-01T13:04:28.574Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.387 34.531 1499.7124 13:04:09.42M 2015-11-01T13:04:28.774Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.388 34.532 1499.7139 13:04:09.62M 2015-11-01T13:04:28.994Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.388 34.533 1499.7136 13:04:09.82M 2015-11-01T13:04:29.184Z|I-OCEAN7-304-XXXX| 25.01 12.902 40.389 34.533 1499.7140 13:04:10.05M 2015-11-01T13:04:29.384Z|I-OCEAN7-304-XXXX| 25.01 12.902 40.389 34.533 1499.7146 13:04:10.23M 2015-11-01T13:04:29.584Z|I-OCEAN7-304-XXXX| 25.01 12.901 40.390 34.535 1499.7152 13:04:10.43M 2015-11-01T13:04:29.789Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.389 34.534 1499.7137 13:04:10.63M 2015-11-01T13:04:29.994Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.389 34.534 1499.7130 13:04:10.83M 2015-11-01T13:04:30.194Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.389 34.534 1499.7126 13:04:11.05M 2015-11-01T13:04:30.399Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.389 34.534 1499.7122 13:04:11.25M 2015-11-01T13:04:30.599Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.389 34.534 1499.7124 13:04:11.45M 2015-11-01T13:04:30.804Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.389 34.535 1499.7128 13:04:11.65M 2015-11-01T13:04:31.009Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.389 34.534 1499.7118 13:04:11.85M 2015-11-01T13:04:31.209Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.388 34.534 1499.7103 13:04:12.07M 2015-11-01T13:04:31.414Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.388 34.534 1499.7098 13:04:12.26M 2015-11-01T13:04:31.619Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.388 34.534 1499.7100 13:04:12.46M 2015-11-01T13:04:31.824Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.388 34.534 1499.7095 13:04:12.66M 2015-11-01T13:04:32.024Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.388 34.534 1499.7111 13:04:12.86M 2015-11-01T13:04:32.229Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.388 34.535 1499.7098 13:04:13.08M 2015-11-01T13:04:32.429Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.388 34.535 1499.7091 13:04:13.28M 2015-11-01T13:04:32.634Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.388 34.535 1499.7092 13:04:13.48M 2015-11-01T13:04:32.834Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.387 34.534 1499.7085 13:04:13.68M 2015-11-01T13:04:33.039Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.387 34.533 1499.7085 13:04:13.87M 2015-11-01T13:04:33.239Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.386 34.533 1499.7091 13:04:14.10M 2015-11-01T13:04:33.464Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.386 34.533 1499.7085 13:04:14.29M 2015-11-01T13:04:33.649Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.386 34.532 1499.7080 13:04:14.51M 2015-11-01T13:04:33.849Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.385 34.531 1499.7074 13:04:14.69M 2015-11-01T13:04:34.054Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.384 34.530 1499.7075 13:04:14.89M 2015-11-01T13:04:34.259Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.384 34.530 1499.7075 13:04:15.11M 2015-11-01T13:04:34.459Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.384 34.532 1499.7025 13:04:15.31M 2015-11-01T13:04:34.664Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.384 34.532 1499.7018 13:04:15.51M 2015-11-01T13:04:34.877Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.384 34.532 1499.7014 13:04:15.71M 2015-11-01T13:04:35.069Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.383 34.531 1499.7014 13:04:15.91M 2015-11-01T13:04:35.269Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.378 34.526 1499.6957 13:04:16.13M 2015-11-01T13:04:35.474Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.377 34.525 1499.6942 13:04:16.32M 2015-11-01T13:04:35.680Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.377 34.526 1499.6941 13:04:16.52M 2015-11-01T13:04:35.884Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.377 34.525 1499.6943 13:04:16.72M 2015-11-01T13:04:36.085Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.377 34.525 1499.6956 13:04:16.92M 2015-11-01T13:04:36.284Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.377 34.524 1499.6968 13:04:17.14M 2015-11-01T13:04:36.489Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.378 34.524 1499.6989 13:04:17.34M 2015-11-01T13:04:36.695Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.377 34.523 1499.7002 13:04:17.54M 2015-11-01T13:04:36.899Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.378 34.523 1499.7026 13:04:17.74M 2015-11-01T13:04:37.099Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.378 34.523 1499.7042 13:04:17.94M 2015-11-01T13:04:37.304Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.379 34.524 1499.7059 13:04:18.15M 2015-11-01T13:04:37.504Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.380 34.524 1499.7078 13:04:18.35M 2015-11-01T13:04:37.710Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.381 34.524 1499.7090 13:04:18.55M 2015-11-01T13:04:37.930Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.382 34.526 1499.7101 13:04:18.75M 2015-11-01T13:04:38.114Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.383 34.527 1499.7108 13:04:18.97M 2015-11-01T13:04:38.320Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.384 34.528 1499.7109 13:04:19.17M 2015-11-01T13:04:38.522Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.384 34.528 1499.7115 13:04:19.37M 2015-11-01T13:04:38.725Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.385 34.529 1499.7114 13:04:19.57M 2015-11-01T13:04:38.957Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.385 34.530 1499.7117 13:04:19.77M 2015-11-01T13:04:39.130Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.385 34.530 1499.7114 13:04:19.96M 2015-11-01T13:04:39.334Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.385 34.528 1499.7159 13:04:20.18M 2015-11-01T13:04:39.539Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.384 34.526 1499.7161 13:04:20.38M 2015-11-01T13:04:39.740Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.383 34.525 1499.7156 13:04:20.58M 2015-11-01T13:04:39.944Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.383 34.525 1499.7150 13:04:20.78M 2015-11-01T13:04:40.144Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.382 34.524 1499.7144 13:04:21.00M 2015-11-01T13:04:40.350Z|I-OCEAN7-304-XXXX| 25.11 12.905 40.381 34.523 1499.7137 13:04:21.20M 2015-11-01T13:04:40.550Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.381 34.523 1499.7130 13:04:21.40M 2015-11-01T13:04:40.755Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.381 34.523 1499.7131 13:04:21.60M 2015-11-01T13:04:40.955Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.382 34.524 1499.7135 13:04:21.80M 2015-11-01T13:04:41.160Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.383 34.525 1499.7141 13:04:22.01M 2015-11-01T13:04:41.365Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.384 34.527 1499.7148 13:04:22.21M 2015-11-01T13:04:41.570Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.385 34.528 1499.7151 13:04:22.41M 2015-11-01T13:04:41.770Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.386 34.529 1499.7162 13:04:22.61M 2015-11-01T13:04:41.970Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.387 34.530 1499.7158 13:04:22.81M 2015-11-01T13:04:42.175Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.387 34.530 1499.7151 13:04:23.03M 2015-11-01T13:04:42.395Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.386 34.530 1499.7139 13:04:23.23M 2015-11-01T13:04:42.585Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.386 34.530 1499.7133 13:04:23.44M 2015-11-01T13:04:42.785Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.380 34.524 1499.7054 13:04:23.63M 2015-11-01T13:04:42.990Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.382 34.527 1499.7074 13:04:23.83M 2015-11-01T13:04:43.190Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.383 34.528 1499.7073 13:04:24.05M 2015-11-01T13:04:43.390Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.384 34.528 1499.7078 13:04:24.24M 2015-11-01T13:04:43.595Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.384 34.529 1499.7070 13:04:24.44M 2015-11-01T13:04:43.800Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.384 34.529 1499.7070 13:04:24.64M 2015-11-01T13:04:44.000Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.389 34.534 1499.7124 13:04:24.84M 2015-11-01T13:04:44.205Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.389 34.534 1499.7122 13:04:25.06M 2015-11-01T13:04:44.410Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.388 34.533 1499.7119 13:04:25.26M 2015-11-01T13:04:44.615Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.392 34.537 1499.7170 13:04:25.46M 2015-11-01T13:04:44.815Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.392 34.536 1499.7174 13:04:25.66M 2015-11-01T13:04:45.015Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.385 34.529 1499.7098 13:04:25.86M 2015-11-01T13:04:45.220Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.383 34.528 1499.7081 13:04:26.07M 2015-11-01T13:04:45.425Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.382 34.527 1499.7072 13:04:26.27M 2015-11-01T13:04:45.630Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.381 34.526 1499.7069 13:04:26.47M 2015-11-01T13:04:45.830Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.380 34.525 1499.7053 13:04:26.67M 2015-11-01T13:04:46.035Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.379 34.524 1499.7042 13:04:26.87M 2015-11-01T13:04:46.235Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.379 34.524 1499.7041 13:04:27.09M 2015-11-01T13:04:46.443Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.378 34.523 1499.7026 13:04:27.29M 2015-11-01T13:04:46.640Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.385 34.530 1499.7098 13:04:27.49M 2015-11-01T13:04:46.865Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.385 34.530 1499.7100 13:04:27.69M 2015-11-01T13:04:47.045Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.385 34.530 1499.7098 13:04:27.90M 2015-11-01T13:04:47.250Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.384 34.530 1499.7086 13:04:28.10M 2015-11-01T13:04:47.455Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.383 34.529 1499.7065 13:04:28.30M 2015-11-01T13:04:47.655Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.386 34.532 1499.7098 13:04:28.50M 2015-11-01T13:04:47.860Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.399 34.544 1499.7245 13:04:28.70M 2015-11-01T13:04:48.065Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.401 34.546 1499.7264 13:04:28.90M 2015-11-01T13:04:48.265Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.402 34.547 1499.7277 13:04:29.12M 2015-11-01T13:04:48.470Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.403 34.548 1499.7289 13:04:29.32M 2015-11-01T13:04:48.670Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.411 34.555 1499.7377 13:04:29.52M 2015-11-01T13:04:48.875Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.411 34.555 1499.7367 13:04:29.71M 2015-11-01T13:04:49.080Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.411 34.555 1499.7367 13:04:29.91M 2015-11-01T13:04:49.280Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.411 34.556 1499.7371 13:04:30.13M 2015-11-01T13:04:49.485Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.412 34.556 1499.7374 13:04:30.33M 2015-11-01T13:04:49.685Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.411 34.556 1499.7371 13:04:30.53M 2015-11-01T13:04:49.890Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.411 34.556 1499.7369 13:04:30.73M 2015-11-01T13:04:50.090Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.412 34.557 1499.7380 13:04:30.93M 2015-11-01T13:04:50.300Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.412 34.557 1499.7382 13:04:31.15M 2015-11-01T13:04:50.500Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.413 34.558 1499.7384 13:04:31.35M 2015-11-01T13:04:50.700Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.413 34.557 1499.7379 13:04:31.55M 2015-11-01T13:04:50.905Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.412 34.557 1499.7373 13:04:31.75M 2015-11-01T13:04:51.110Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.412 34.557 1499.7363 13:04:31.95M 2015-11-01T13:04:51.330Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.411 34.556 1499.7358 13:04:32.17M 2015-11-01T13:04:51.515Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.410 34.556 1499.7349 13:04:32.38M 2015-11-01T13:04:51.721Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.409 34.555 1499.7333 13:04:32.56M 2015-11-01T13:04:51.921Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.408 34.553 1499.7314 13:04:32.76M 2015-11-01T13:04:52.125Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.406 34.552 1499.7303 13:04:32.96M 2015-11-01T13:04:52.325Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.405 34.551 1499.7292 13:04:33.18M 2015-11-01T13:04:52.525Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.404 34.549 1499.7279 13:04:33.38M 2015-11-01T13:04:52.735Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.403 34.548 1499.7278 13:04:33.57M 2015-11-01T13:04:52.935Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.403 34.548 1499.7272 13:04:33.78M 2015-11-01T13:04:53.140Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.401 34.547 1499.7260 13:04:33.97M 2015-11-01T13:04:53.357Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.401 34.546 1499.7253 13:04:34.19M 2015-11-01T13:04:53.545Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.396 34.542 1499.7202 13:04:34.39M 2015-11-01T13:04:53.745Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.397 34.542 1499.7202 13:04:34.59M 2015-11-01T13:04:53.950Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.397 34.542 1499.7195 13:04:34.79M 2015-11-01T13:04:54.150Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.397 34.543 1499.7201 13:04:35.01M 2015-11-01T13:04:54.355Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.397 34.543 1499.7196 13:04:35.21M 2015-11-01T13:04:54.560Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.397 34.543 1499.7185 13:04:35.41M 2015-11-01T13:04:54.765Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.396 34.542 1499.7175 13:04:35.60M 2015-11-01T13:04:54.965Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.395 34.541 1499.7150 13:04:35.81M 2015-11-01T13:04:55.170Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.397 34.543 1499.7167 13:04:36.03M 2015-11-01T13:04:55.375Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.397 34.543 1499.7168 13:04:36.22M 2015-11-01T13:04:55.575Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.398 34.544 1499.7178 13:04:36.42M 2015-11-01T13:04:55.797Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.393 34.540 1499.7128 13:04:36.62M 2015-11-01T13:04:55.980Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.393 34.540 1499.7117 13:04:36.84M 2015-11-01T13:04:56.185Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.393 34.540 1499.7123 13:04:37.04M 2015-11-01T13:04:56.385Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.393 34.540 1499.7124 13:04:37.24M 2015-11-01T13:04:56.590Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.393 34.540 1499.7124 13:04:37.44M 2015-11-01T13:04:56.790Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.393 34.540 1499.7115 13:04:37.63M 2015-11-01T13:04:56.997Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.393 34.540 1499.7115 13:04:37.83M 2015-11-01T13:04:57.196Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.392 34.539 1499.7115 13:04:38.05M 2015-11-01T13:04:57.405Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.392 34.539 1499.7119 13:04:38.25M 2015-11-01T13:04:57.605Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.392 34.538 1499.7120 13:04:38.45M 2015-11-01T13:04:57.805Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.392 34.538 1499.7126 13:04:38.65M 2015-11-01T13:04:58.011Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.391 34.537 1499.7137 13:04:38.85M 2015-11-01T13:04:58.215Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.392 34.538 1499.7142 13:04:39.07M 2015-11-01T13:04:58.420Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.392 34.538 1499.7147 13:04:39.27M 2015-11-01T13:04:58.620Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.392 34.538 1499.7163 13:04:39.47M 2015-11-01T13:04:58.825Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.392 34.538 1499.7163 13:04:39.66M 2015-11-01T13:04:59.025Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.392 34.537 1499.7163 13:04:39.87M 2015-11-01T13:04:59.230Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.391 34.536 1499.7156 13:04:40.08M 2015-11-01T13:04:59.430Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.390 34.535 1499.7157 13:04:40.28M 2015-11-01T13:04:59.640Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.391 34.535 1499.7163 13:04:40.48M 2015-11-01T13:04:59.840Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.391 34.535 1499.7174 13:04:40.68M 2015-11-01T13:05:00.040Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.386 34.531 1499.7122 13:04:40.88M 2015-11-01T13:05:00.260Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.386 34.531 1499.7115 13:04:41.10M 2015-11-01T13:05:00.450Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.386 34.531 1499.7119 13:04:41.31M 2015-11-01T13:05:00.650Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.382 34.527 1499.7090 13:04:41.50M 2015-11-01T13:05:00.850Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.382 34.527 1499.7086 13:04:41.70M 2015-11-01T13:05:01.055Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.382 34.527 1499.7083 13:04:41.89M 2015-11-01T13:05:01.260Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.382 34.527 1499.7083 13:04:42.11M 2015-11-01T13:05:01.460Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.382 34.527 1499.7079 13:04:42.31M 2015-11-01T13:05:01.665Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.382 34.528 1499.7074 13:04:42.51M 2015-11-01T13:05:01.871Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.382 34.527 1499.7075 13:04:42.71M 2015-11-01T13:05:02.075Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.381 34.527 1499.7061 13:04:42.91M 2015-11-01T13:05:02.275Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.381 34.527 1499.7056 13:04:43.13M 2015-11-01T13:05:02.475Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.381 34.527 1499.7047 13:04:43.33M 2015-11-01T13:05:02.681Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.382 34.527 1499.7048 13:04:43.52M 2015-11-01T13:05:02.886Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.382 34.527 1499.7046 13:04:43.73M 2015-11-01T13:05:03.086Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.383 34.528 1499.7058 13:04:43.92M 2015-11-01T13:05:03.291Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.384 34.529 1499.7070 13:04:44.14M 2015-11-01T13:05:03.491Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.384 34.529 1499.7075 13:04:44.34M 2015-11-01T13:05:03.696Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.385 34.530 1499.7078 13:04:44.54M 2015-11-01T13:05:03.896Z|I-OCEAN7-304-XXXX| 25.03 12.901 40.385 34.530 1499.7075 13:04:44.74M 2015-11-01T13:05:04.101Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.385 34.531 1499.7084 13:04:44.94M 2015-11-01T13:05:04.306Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.386 34.531 1499.7090 13:04:45.16M 2015-11-01T13:05:04.506Z|I-OCEAN7-304-XXXX| 25.01 12.900 40.386 34.531 1499.7079 13:04:45.36M 2015-11-01T13:05:04.731Z|I-OCEAN7-304-XXXX| 25.01 12.900 40.386 34.531 1499.7072 13:04:45.56M 2015-11-01T13:05:04.916Z|I-OCEAN7-304-XXXX| 25.01 12.900 40.386 34.532 1499.7063 13:04:45.77M 2015-11-01T13:05:05.116Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.386 34.533 1499.7057 13:04:45.96M 2015-11-01T13:05:05.321Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.386 34.533 1499.7064 13:04:46.17M 2015-11-01T13:05:05.526Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.387 34.533 1499.7063 13:04:46.37M 2015-11-01T13:05:05.726Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.387 34.533 1499.7063 13:04:46.57M 2015-11-01T13:05:05.931Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.387 34.534 1499.7069 13:04:46.77M 2015-11-01T13:05:06.131Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.387 34.534 1499.7063 13:04:46.97M 2015-11-01T13:05:06.336Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.386 34.533 1499.7052 13:04:47.19M 2015-11-01T13:05:06.541Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.386 34.533 1499.7042 13:04:47.39M 2015-11-01T13:05:06.741Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.386 34.533 1499.7043 13:04:47.59M 2015-11-01T13:05:06.941Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.387 34.534 1499.7047 13:04:47.78M 2015-11-01T13:05:07.146Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.387 34.535 1499.7042 13:04:48.00M 2015-11-01T13:05:07.351Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.387 34.535 1499.7041 13:04:48.20M 2015-11-01T13:05:07.556Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.387 34.535 1499.7053 13:04:48.40M 2015-11-01T13:05:07.756Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.388 34.535 1499.7068 13:04:48.60M 2015-11-01T13:05:07.956Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.388 34.534 1499.7069 13:04:48.80M 2015-11-01T13:05:08.166Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.388 34.535 1499.7085 13:04:49.02M 2015-11-01T13:05:08.366Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.383 34.530 1499.7035 13:04:49.22M 2015-11-01T13:05:08.571Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.382 34.529 1499.7031 13:04:49.42M 2015-11-01T13:05:08.771Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.382 34.529 1499.7023 13:04:49.62M 2015-11-01T13:05:08.976Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.381 34.529 1499.7012 13:04:49.82M 2015-11-01T13:05:09.196Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.381 34.528 1499.7025 13:04:50.04M 2015-11-01T13:05:09.397Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.381 34.528 1499.7025 13:04:50.25M 2015-11-01T13:05:09.586Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.381 34.527 1499.7036 13:04:50.43M 2015-11-01T13:05:09.791Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.380 34.526 1499.7032 13:04:50.63M 2015-11-01T13:05:09.991Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.381 34.526 1499.7039 13:04:50.83M 2015-11-01T13:05:10.196Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.381 34.526 1499.7043 13:04:51.05M 2015-11-01T13:05:10.396Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.381 34.527 1499.7042 13:04:51.25M 2015-11-01T13:05:10.636Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.381 34.526 1499.7045 13:04:51.45M 2015-11-01T13:05:10.801Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.383 34.529 1499.7065 13:04:51.65M 2015-11-01T13:05:11.006Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.383 34.529 1499.7064 13:04:51.84M 2015-11-01T13:05:11.206Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.383 34.529 1499.7062 13:04:52.06M 2015-11-01T13:05:11.411Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.384 34.529 1499.7068 13:04:52.26M 2015-11-01T13:05:11.611Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.384 34.530 1499.7068 13:04:52.46M 2015-11-01T13:05:11.816Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.385 34.530 1499.7078 13:04:52.66M 2015-11-01T13:05:12.021Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.385 34.530 1499.7094 13:04:52.86M 2015-11-01T13:05:12.221Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.394 34.539 1499.7196 13:04:53.08M 2015-11-01T13:05:12.426Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.395 34.540 1499.7192 13:04:53.28M 2015-11-01T13:05:12.626Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.396 34.541 1499.7184 13:04:53.48M 2015-11-01T13:05:12.831Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.396 34.542 1499.7184 13:04:53.67M 2015-11-01T13:05:13.036Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.397 34.543 1499.7181 13:04:53.87M 2015-11-01T13:05:13.277Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.398 34.544 1499.7194 13:04:54.09M 2015-11-01T13:05:13.441Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.397 34.543 1499.7191 13:04:54.29M 2015-11-01T13:05:13.661Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.398 34.544 1499.7190 13:04:54.49M 2015-11-01T13:05:13.846Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.402 34.547 1499.7245 13:04:54.71M 2015-11-01T13:05:14.051Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.402 34.548 1499.7256 13:04:54.89M 2015-11-01T13:05:14.256Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.402 34.548 1499.7266 13:04:55.11M 2015-11-01T13:05:14.456Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.403 34.548 1499.7271 13:04:55.31M 2015-11-01T13:05:14.661Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.403 34.548 1499.7268 13:04:55.50M 2015-11-01T13:05:14.866Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.403 34.548 1499.7273 13:04:55.71M 2015-11-01T13:05:15.066Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.404 34.549 1499.7281 13:04:55.91M 2015-11-01T13:05:15.271Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.404 34.549 1499.7283 13:04:56.12M 2015-11-01T13:05:15.471Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.403 34.548 1499.7288 13:04:56.32M 2015-11-01T13:05:15.676Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.402 34.547 1499.7283 13:04:56.52M 2015-11-01T13:05:15.876Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.402 34.546 1499.7289 13:04:56.72M 2015-11-01T13:05:16.081Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.401 34.546 1499.7279 13:04:56.92M 2015-11-01T13:05:16.317Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.400 34.545 1499.7268 13:04:57.14M 2015-11-01T13:05:16.486Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.399 34.544 1499.7263 13:04:57.34M 2015-11-01T13:05:16.691Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.399 34.543 1499.7261 13:04:57.54M 2015-11-01T13:05:16.891Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.398 34.542 1499.7246 13:04:57.73M 2015-11-01T13:05:17.096Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.398 34.542 1499.7249 13:04:57.93M 2015-11-01T13:05:17.296Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.399 34.543 1499.7253 13:04:58.15M 2015-11-01T13:05:17.501Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.399 34.544 1499.7257 13:04:58.35M 2015-11-01T13:05:17.706Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.400 34.544 1499.7269 13:04:58.55M 2015-11-01T13:05:17.906Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.401 34.545 1499.7269 13:04:58.75M 2015-11-01T13:05:18.126Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.401 34.545 1499.7264 13:04:58.95M 2015-11-01T13:05:18.311Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.401 34.546 1499.7279 13:04:59.18M 2015-11-01T13:05:18.516Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.401 34.545 1499.7280 13:04:59.37M 2015-11-01T13:05:18.721Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.401 34.546 1499.7273 13:04:59.57M 2015-11-01T13:05:18.926Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.401 34.546 1499.7271 13:04:59.76M 2015-11-01T13:05:19.126Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.402 34.546 1499.7267 13:04:59.96M 2015-11-01T13:05:19.326Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.402 34.547 1499.7273 13:05:00.18M 2015-11-01T13:05:19.531Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.402 34.547 1499.7263 13:05:00.38M 2015-11-01T13:05:19.736Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.402 34.547 1499.7261 13:05:00.58M 2015-11-01T13:05:19.936Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.402 34.547 1499.7268 13:05:00.78M 2015-11-01T13:05:20.141Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.402 34.547 1499.7269 13:05:01.00M 2015-11-01T13:05:20.346Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.402 34.546 1499.7269 13:05:01.20M 2015-11-01T13:05:20.546Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.393 34.538 1499.7177 13:05:01.40M 2015-11-01T13:05:20.751Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.392 34.537 1499.7162 13:05:01.60M 2015-11-01T13:05:20.956Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.390 34.536 1499.7140 13:05:01.79M 2015-11-01T13:05:21.156Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.389 34.534 1499.7112 13:05:02.01M 2015-11-01T13:05:21.361Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.389 34.535 1499.7115 13:05:02.21M 2015-11-01T13:05:21.561Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.390 34.536 1499.7115 13:05:02.41M 2015-11-01T13:05:21.766Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.391 34.537 1499.7129 13:05:02.61M 2015-11-01T13:05:21.966Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.392 34.538 1499.7148 13:05:02.81M 2015-11-01T13:05:22.171Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.393 34.538 1499.7169 13:05:03.03M 2015-11-01T13:05:22.376Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.394 34.539 1499.7183 13:05:03.23M 2015-11-01T13:05:22.591Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.395 34.540 1499.7192 13:05:03.43M 2015-11-01T13:05:22.781Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.396 34.541 1499.7197 13:05:03.64M 2015-11-01T13:05:22.981Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.396 34.541 1499.7198 13:05:03.82M 2015-11-01T13:05:23.186Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.396 34.542 1499.7198 13:05:04.04M 2015-11-01T13:05:23.391Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.396 34.542 1499.7197 13:05:04.24M 2015-11-01T13:05:23.591Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.389 34.535 1499.7122 13:05:04.44M 2015-11-01T13:05:23.796Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.388 34.534 1499.7103 13:05:04.64M 2015-11-01T13:05:24.002Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.389 34.535 1499.7119 13:05:04.84M 2015-11-01T13:05:24.201Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.390 34.535 1499.7129 13:05:05.06M 2015-11-01T13:05:24.401Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.391 34.536 1499.7129 13:05:05.26M 2015-11-01T13:05:24.606Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.391 34.537 1499.7134 13:05:05.45M 2015-11-01T13:05:24.812Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.392 34.538 1499.7139 13:05:05.65M 2015-11-01T13:05:25.016Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.393 34.539 1499.7139 13:05:05.85M 2015-11-01T13:05:25.217Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.393 34.540 1499.7146 13:05:06.07M 2015-11-01T13:05:25.421Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.394 34.540 1499.7148 13:05:06.27M 2015-11-01T13:05:25.626Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.394 34.540 1499.7136 13:05:06.47M 2015-11-01T13:05:25.826Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.393 34.540 1499.7139 13:05:06.67M 2015-11-01T13:05:26.031Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.394 34.540 1499.7150 13:05:06.87M 2015-11-01T13:05:26.231Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.394 34.540 1499.7151 13:05:07.09M 2015-11-01T13:05:26.437Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.394 34.540 1499.7156 13:05:07.29M 2015-11-01T13:05:26.636Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.393 34.539 1499.7158 13:05:07.49M 2015-11-01T13:05:26.842Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.393 34.539 1499.7157 13:05:07.69M 2015-11-01T13:05:27.062Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.392 34.538 1499.7161 13:05:07.89M 2015-11-01T13:05:27.247Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.392 34.537 1499.7162 13:05:08.12M 2015-11-01T13:05:27.452Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.392 34.537 1499.7159 13:05:08.30M 2015-11-01T13:05:27.677Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.391 34.537 1499.7157 13:05:08.50M 2015-11-01T13:05:27.857Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.391 34.536 1499.7164 13:05:08.70M 2015-11-01T13:05:28.062Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.391 34.536 1499.7177 13:05:08.90M 2015-11-01T13:05:28.262Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.392 34.536 1499.7180 13:05:09.12M 2015-11-01T13:05:28.467Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.393 34.537 1499.7194 13:05:09.31M 2015-11-01T13:05:28.667Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.393 34.538 1499.7207 13:05:09.52M 2015-11-01T13:05:28.872Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.393 34.537 1499.7216 13:05:09.71M 2015-11-01T13:05:29.077Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.393 34.536 1499.7224 13:05:09.91M 2015-11-01T13:05:29.277Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.393 34.536 1499.7236 13:05:10.13M 2015-11-01T13:05:29.482Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.393 34.536 1499.7244 13:05:10.33M 2015-11-01T13:05:29.682Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.394 34.537 1499.7251 13:05:10.53M 2015-11-01T13:05:29.887Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.394 34.537 1499.7251 13:05:10.73M 2015-11-01T13:05:30.087Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.395 34.538 1499.7246 13:05:10.93M 2015-11-01T13:05:30.292Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.395 34.538 1499.7250 13:05:11.15M 2015-11-01T13:05:30.497Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.395 34.539 1499.7247 13:05:11.35M 2015-11-01T13:05:30.702Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.396 34.540 1499.7244 13:05:11.54M 2015-11-01T13:05:30.902Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.396 34.540 1499.7236 13:05:11.75M 2015-11-01T13:05:31.107Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.396 34.540 1499.7241 13:05:11.94M 2015-11-01T13:05:31.307Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.395 34.539 1499.7225 13:05:12.16M 2015-11-01T13:05:31.532Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.394 34.538 1499.7207 13:05:12.36M 2015-11-01T13:05:31.716Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.395 34.540 1499.7206 13:05:12.58M 2015-11-01T13:05:31.917Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.396 34.540 1499.7206 13:05:12.76M 2015-11-01T13:05:32.122Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.396 34.541 1499.7195 13:05:12.96M 2015-11-01T13:05:32.322Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.396 34.541 1499.7190 13:05:13.18M 2015-11-01T13:05:32.527Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.396 34.541 1499.7195 13:05:13.38M 2015-11-01T13:05:32.727Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.396 34.542 1499.7191 13:05:13.57M 2015-11-01T13:05:32.950Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.397 34.542 1499.7202 13:05:13.77M 2015-11-01T13:05:33.132Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.397 34.542 1499.7213 13:05:13.97M 2015-11-01T13:05:33.337Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.397 34.542 1499.7214 13:05:14.19M 2015-11-01T13:05:33.542Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.396 34.541 1499.7214 13:05:14.39M 2015-11-01T13:05:33.747Z|I-OCEAN7-304-XXXX| 25.03 12.901 40.396 34.541 1499.7212 13:05:14.59M 2015-11-01T13:05:33.947Z|I-OCEAN7-304-XXXX| 25.01 12.901 40.396 34.540 1499.7198 13:05:14.79M 2015-11-01T13:05:34.152Z|I-OCEAN7-304-XXXX| 25.01 12.900 40.395 34.540 1499.7184 13:05:15.01M 2015-11-01T13:05:34.357Z|I-OCEAN7-304-XXXX| 24.99 12.900 40.395 34.540 1499.7168 13:05:15.21M 2015-11-01T13:05:34.552Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.395 34.540 1499.7169 13:05:15.41M 2015-11-01T13:05:34.757Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.394 34.540 1499.7172 13:05:15.60M 2015-11-01T13:05:34.962Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.394 34.539 1499.7161 13:05:15.80M 2015-11-01T13:05:35.167Z|I-OCEAN7-304-XXXX| 25.00 12.900 40.394 34.539 1499.7151 13:05:16.02M 2015-11-01T13:05:35.372Z|I-OCEAN7-304-XXXX| 25.01 12.900 40.393 34.539 1499.7148 13:05:16.22M 2015-11-01T13:05:35.572Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.393 34.539 1499.7136 13:05:16.42M 2015-11-01T13:05:35.777Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.392 34.539 1499.7129 13:05:16.62M 2015-11-01T13:05:35.992Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.392 34.539 1499.7129 13:05:16.82M 2015-11-01T13:05:36.182Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.393 34.539 1499.7131 13:05:17.05M 2015-11-01T13:05:36.387Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.393 34.539 1499.7133 13:05:17.24M 2015-11-01T13:05:36.587Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.393 34.540 1499.7146 13:05:17.44M 2015-11-01T13:05:36.792Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.393 34.540 1499.7147 13:05:17.63M 2015-11-01T13:05:36.993Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.393 34.540 1499.7155 13:05:17.83M 2015-11-01T13:05:37.197Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.394 34.540 1499.7153 13:05:18.05M 2015-11-01T13:05:37.402Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.394 34.541 1499.7153 13:05:18.25M 2015-11-01T13:05:37.812Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.394 34.541 1499.7159 13:05:18.45M 2015-11-01T13:05:37.812Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.394 34.541 1499.7159 13:05:18.74M 2015-11-01T13:05:38.017Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.394 34.540 1499.7166 13:05:18.86M 2015-11-01T13:05:38.217Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.394 34.540 1499.7170 13:05:19.07M 2015-11-01T13:05:38.422Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.394 34.540 1499.7161 13:05:19.27M 2015-11-01T13:05:38.622Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.395 34.541 1499.7173 13:05:19.47M 2015-11-01T13:05:38.827Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.396 34.542 1499.7179 13:05:19.67M 2015-11-01T13:05:39.032Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.396 34.542 1499.7184 13:05:19.87M 2015-11-01T13:05:39.232Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.396 34.542 1499.7186 13:05:20.09M 2015-11-01T13:05:39.477Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.396 34.542 1499.7189 13:05:20.29M 2015-11-01T13:05:39.637Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.396 34.543 1499.7183 13:05:20.49M 2015-11-01T13:05:39.842Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.396 34.543 1499.7183 13:05:20.68M 2015-11-01T13:05:40.042Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.396 34.543 1499.7180 13:05:20.89M 2015-11-01T13:05:40.247Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.396 34.541 1499.7184 13:05:21.10M 2015-11-01T13:05:40.467Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.395 34.540 1499.7184 13:05:21.30M 2015-11-01T13:05:40.652Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.395 34.540 1499.7190 13:05:21.52M 2015-11-01T13:05:40.857Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.394 34.539 1499.7189 13:05:21.70M 2015-11-01T13:05:41.057Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.394 34.539 1499.7186 13:05:21.90M 2015-11-01T13:05:41.267Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.394 34.539 1499.7184 13:05:22.12M 2015-11-01T13:05:41.467Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.394 34.539 1499.7186 13:05:22.32M 2015-11-01T13:05:41.667Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.393 34.538 1499.7178 13:05:22.52M 2015-11-01T13:05:41.872Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.392 34.537 1499.7170 13:05:22.72M 2015-11-01T13:05:42.077Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.392 34.537 1499.7161 13:05:22.91M 2015-11-01T13:05:42.277Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.391 34.537 1499.7157 13:05:23.14M 2015-11-01T13:05:42.482Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.391 34.537 1499.7139 13:05:23.33M 2015-11-01T13:05:42.687Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.390 34.536 1499.7135 13:05:23.53M 2015-11-01T13:05:42.887Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.390 34.535 1499.7131 13:05:23.73M 2015-11-01T13:05:43.087Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.390 34.536 1499.7129 13:05:23.93M 2015-11-01T13:05:43.292Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.391 34.536 1499.7134 13:05:24.15M 2015-11-01T13:05:43.497Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.391 34.537 1499.7128 13:05:24.35M 2015-11-01T13:05:43.697Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.391 34.537 1499.7117 13:05:24.55M 2015-11-01T13:05:43.902Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.391 34.538 1499.7111 13:05:24.75M 2015-11-01T13:05:44.107Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.392 34.539 1499.7103 13:05:24.95M 2015-11-01T13:05:44.307Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.392 34.539 1499.7091 13:05:25.16M 2015-11-01T13:05:44.512Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.391 34.539 1499.7095 13:05:25.36M 2015-11-01T13:05:44.720Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.391 34.538 1499.7102 13:05:25.56M 2015-11-01T13:05:44.932Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.391 34.538 1499.7102 13:05:25.76M 2015-11-01T13:05:45.122Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.391 34.538 1499.7094 13:05:26.98M 2015-11-01T13:05:45.322Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.391 34.539 1499.7086 13:05:26.18M 2015-11-01T13:05:45.527Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.391 34.539 1499.7087 13:05:26.38M 2015-11-01T13:05:45.732Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.391 34.539 1499.7086 13:05:26.58M 2015-11-01T13:05:45.932Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.391 34.539 1499.7083 13:05:26.78M 2015-11-01T13:05:46.137Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.391 34.539 1499.7078 13:05:26.97M 2015-11-01T13:05:46.342Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.391 34.539 1499.7064 13:05:27.19M 2015-11-01T13:05:46.542Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.391 34.539 1499.7068 13:05:27.39M 2015-11-01T13:05:46.742Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.391 34.539 1499.7075 13:05:27.59M 2015-11-01T13:05:46.947Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.390 34.538 1499.7070 13:05:27.79M 2015-11-01T13:05:47.152Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.393 34.541 1499.7112 13:05:28.01M 2015-11-01T13:05:47.357Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.394 34.541 1499.7117 13:05:28.21M 2015-11-01T13:05:47.559Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.394 34.542 1499.7113 13:05:28.41M 2015-11-01T13:05:47.763Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.395 34.543 1499.7123 13:05:28.61M 2015-11-01T13:05:47.968Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.396 34.543 1499.7139 13:05:28.80M 2015-11-01T13:05:48.168Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.396 34.543 1499.7155 13:05:29.03M 2015-11-01T13:05:48.397Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.397 34.544 1499.7175 13:05:29.22M 2015-11-01T13:05:48.573Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.398 34.544 1499.7195 13:05:29.42M 2015-11-01T13:05:48.778Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.399 34.545 1499.7197 13:05:29.62M 2015-11-01T13:05:48.978Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.395 34.541 1499.7167 13:05:29.82M 2015-11-01T13:05:49.178Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.395 34.541 1499.7166 13:05:30.04M 2015-11-01T13:05:49.403Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.394 34.540 1499.7163 13:05:30.24M 2015-11-01T13:05:49.597Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.394 34.540 1499.7170 13:05:30.45M 2015-11-01T13:05:49.793Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.394 34.539 1499.7180 13:05:30.64M 2015-11-01T13:05:49.993Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.393 34.538 1499.7174 13:05:30.83M 2015-11-01T13:05:50.200Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.393 34.538 1499.7168 13:05:31.05M 2015-11-01T13:05:50.403Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.392 34.538 1499.7157 13:05:31.25M 2015-11-01T13:05:50.603Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.392 34.538 1499.7167 13:05:31.45M 2015-11-01T13:05:50.808Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.393 34.538 1499.7170 13:05:31.65M 2015-11-01T13:05:51.008Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.390 34.536 1499.7134 13:05:31.85M 2015-11-01T13:05:51.213Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.389 34.535 1499.7111 13:05:32.07M 2015-11-01T13:05:51.413Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.388 34.534 1499.7107 13:05:32.27M 2015-11-01T13:05:51.618Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.387 34.533 1499.7094 13:05:32.47M 2015-11-01T13:05:51.818Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.390 34.537 1499.7126 13:05:32.67M 2015-11-01T13:05:52.023Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.391 34.537 1499.7133 13:05:32.86M 2015-11-01T13:05:52.228Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.392 34.538 1499.7139 13:05:33.08M 2015-11-01T13:05:52.428Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.391 34.538 1499.7130 13:05:33.28M 2015-11-01T13:05:52.633Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.391 34.538 1499.7117 13:05:33.48M 2015-11-01T13:05:52.840Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.390 34.537 1499.7094 13:05:33.68M 2015-11-01T13:05:53.040Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.389 34.536 1499.7073 13:05:33.88M 2015-11-01T13:05:53.243Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.388 34.536 1499.7063 13:05:34.10M 2015-11-01T13:05:53.448Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.387 34.535 1499.7056 13:05:34.30M 2015-11-01T13:05:53.648Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.387 34.535 1499.7052 13:05:34.50M 2015-11-01T13:05:53.868Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.388 34.536 1499.7065 13:05:34.69M 2015-11-01T13:05:54.077Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.388 34.535 1499.7058 13:05:34.91M 2015-11-01T13:05:54.258Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.388 34.536 1499.7064 13:05:35.11M 2015-11-01T13:05:54.463Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.388 34.536 1499.7070 13:05:35.31M 2015-11-01T13:05:54.663Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.389 34.536 1499.7074 13:05:35.51M 2015-11-01T13:05:54.868Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.389 34.536 1499.7075 13:05:35.71M 2015-11-01T13:05:55.068Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.389 34.536 1499.7074 13:05:35.91M 2015-11-01T13:05:55.273Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.388 34.536 1499.7068 13:05:36.13M 2015-11-01T13:05:55.480Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.397 34.544 1499.7166 13:05:36.33M 2015-11-01T13:05:55.680Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.399 34.546 1499.7178 13:05:36.53M 2015-11-01T13:05:55.883Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.398 34.545 1499.7170 13:05:36.72M 2015-11-01T13:05:56.083Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.398 34.545 1499.7159 13:05:36.92M 2015-11-01T13:05:56.283Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.397 34.544 1499.7146 13:05:37.14M 2015-11-01T13:05:56.493Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.396 34.543 1499.7137 13:05:37.34M 2015-11-01T13:05:56.693Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.395 34.543 1499.7123 13:05:37.54M 2015-11-01T13:05:56.898Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.395 34.542 1499.7115 13:05:37.74M 2015-11-01T13:05:57.098Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.394 34.542 1499.7104 13:05:37.94M 2015-11-01T13:05:57.303Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.394 34.541 1499.7100 13:05:38.16M 2015-11-01T13:05:57.517Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.393 34.541 1499.7091 13:05:38.36M 2015-11-01T13:05:57.712Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.393 34.541 1499.7089 13:05:38.56M 2015-11-01T13:05:57.913Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.393 34.541 1499.7083 13:05:38.75M 2015-11-01T13:05:58.117Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.393 34.541 1499.7086 13:05:38.95M 2015-11-01T13:05:58.333Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.392 34.540 1499.7091 13:05:39.17M 2015-11-01T13:05:58.522Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.393 34.540 1499.7101 13:05:39.39M 2015-11-01T13:05:58.723Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.393 34.540 1499.7104 13:05:39.57M 2015-11-01T13:05:58.928Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.392 34.540 1499.7101 13:05:39.77M 2015-11-01T13:05:59.133Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.392 34.539 1499.7091 13:05:39.97M 2015-11-01T13:05:59.333Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.392 34.540 1499.7098 13:05:40.19M 2015-11-01T13:05:59.538Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.391 34.539 1499.7097 13:05:40.39M 2015-11-01T13:05:59.743Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.391 34.538 1499.7097 13:05:40.59M 2015-11-01T13:05:59.943Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.391 34.538 1499.7096 13:05:40.79M 2015-11-01T13:06:00.148Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.391 34.538 1499.7096 13:05:41.00M 2015-11-01T13:06:00.348Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.391 34.538 1499.7109 13:05:41.20M 2015-11-01T13:06:00.553Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.391 34.538 1499.7125 13:05:41.40M 2015-11-01T13:06:00.753Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.391 34.538 1499.7122 13:05:41.60M 2015-11-01T13:06:00.997Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.391 34.538 1499.7133 13:05:41.80M 2015-11-01T13:06:01.163Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.392 34.539 1499.7134 13:05:42.02M 2015-11-01T13:06:01.363Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.392 34.539 1499.7135 13:05:42.22M 2015-11-01T13:06:01.568Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.392 34.539 1499.7129 13:05:42.42M 2015-11-01T13:06:01.768Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.392 34.539 1499.7115 13:05:42.62M 2015-11-01T13:06:01.973Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.388 34.535 1499.7068 13:05:42.81M 2015-11-01T13:06:02.178Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.387 34.535 1499.7080 13:05:43.04M 2015-11-01T13:06:02.378Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.387 34.534 1499.7083 13:05:43.23M 2015-11-01T13:06:02.578Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.387 34.534 1499.7070 13:05:43.43M 2015-11-01T13:06:02.800Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.386 34.534 1499.7054 13:05:43.63M 2015-11-01T13:06:02.988Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.386 34.534 1499.7041 13:05:43.84M 2015-11-01T13:06:03.193Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.386 34.534 1499.7035 13:05:44.05M 2015-11-01T13:06:03.393Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.386 34.534 1499.7023 13:05:44.25M 2015-11-01T13:06:03.600Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.386 34.535 1499.7015 13:05:44.45M 2015-11-01T13:06:03.800Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.387 34.535 1499.7018 13:05:44.64M 2015-11-01T13:06:04.003Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.387 34.536 1499.7018 13:05:44.84M 2015-11-01T13:06:04.208Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.388 34.537 1499.7029 13:05:45.06M 2015-11-01T13:06:04.408Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.388 34.537 1499.7031 13:05:45.26M 2015-11-01T13:06:04.613Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.389 34.537 1499.7042 13:05:45.46M 2015-11-01T13:06:04.813Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.389 34.539 1499.7019 13:05:45.66M 2015-11-01T13:06:05.018Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.390 34.540 1499.7020 13:05:45.86M 2015-11-01T13:06:05.223Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.391 34.540 1499.7028 13:05:46.08M 2015-11-01T13:06:05.423Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.389 34.539 1499.7025 13:05:46.28M 2015-11-01T13:06:05.628Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.394 34.544 1499.7080 13:05:46.48M 2015-11-01T13:06:05.828Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.396 34.545 1499.7094 13:05:46.68M 2015-11-01T13:06:06.028Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.396 34.545 1499.7108 13:05:46.87M 2015-11-01T13:06:06.240Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.397 34.546 1499.7115 13:05:47.09M 2015-11-01T13:06:06.439Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.397 34.546 1499.7124 13:05:47.29M 2015-11-01T13:06:06.643Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.400 34.548 1499.7164 13:05:47.49M 2015-11-01T13:06:06.848Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.400 34.548 1499.7181 13:05:47.69M 2015-11-01T13:06:07.048Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.396 34.544 1499.7139 13:05:47.89M 2015-11-01T13:06:07.268Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.396 34.544 1499.7142 13:05:48.11M 2015-11-01T13:06:07.453Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.396 34.543 1499.7148 13:05:48.32M 2015-11-01T13:06:07.658Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.396 34.543 1499.7162 13:05:48.51M 2015-11-01T13:06:07.863Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.396 34.542 1499.7170 13:05:48.71M 2015-11-01T13:06:08.063Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.395 34.541 1499.7179 13:05:48.91M 2015-11-01T13:06:08.277Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.395 34.541 1499.7183 13:05:49.12M 2015-11-01T13:06:08.468Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.394 34.540 1499.7169 13:05:49.32M 2015-11-01T13:06:08.673Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.390 34.536 1499.7111 13:05:49.52M 2015-11-01T13:06:08.874Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.390 34.537 1499.7115 13:05:49.72M 2015-11-01T13:06:09.080Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.391 34.537 1499.7123 13:05:49.92M 2015-11-01T13:06:09.283Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.391 34.537 1499.7136 13:05:50.14M 2015-11-01T13:06:09.483Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.393 34.539 1499.7148 13:05:50.34M 2015-11-01T13:06:09.717Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.393 34.539 1499.7153 13:05:50.54M 2015-11-01T13:06:09.893Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.394 34.541 1499.7163 13:05:50.73M 2015-11-01T13:06:10.093Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.395 34.541 1499.7181 13:05:50.94M 2015-11-01T13:06:10.298Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.396 34.542 1499.7186 13:05:51.15M 2015-11-01T13:06:10.503Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.396 34.542 1499.7186 13:05:51.35M 2015-11-01T13:06:10.703Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.395 34.541 1499.7170 13:05:51.55M 2015-11-01T13:06:10.903Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.397 34.543 1499.7191 13:05:51.75M 2015-11-01T13:06:11.108Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.398 34.543 1499.7197 13:05:51.95M 2015-11-01T13:06:11.314Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.398 34.544 1499.7205 13:05:52.17M 2015-11-01T13:06:11.514Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.398 34.544 1499.7203 13:05:52.37M 2015-11-01T13:06:11.734Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.395 34.541 1499.7180 13:05:52.57M 2015-11-01T13:06:11.923Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.394 34.540 1499.7179 13:05:52.78M 2015-11-01T13:06:12.138Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.394 34.540 1499.7178 13:05:52.97M 2015-11-01T13:06:12.328Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.394 34.540 1499.7168 13:05:53.18M 2015-11-01T13:06:12.534Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.393 34.539 1499.7153 13:05:53.38M 2015-11-01T13:06:12.734Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.391 34.537 1499.7144 13:05:53.58M 2015-11-01T13:06:12.939Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.391 34.537 1499.7130 13:05:53.78M 2015-11-01T13:06:13.139Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.389 34.535 1499.7104 13:05:54.00M 2015-11-01T13:06:13.344Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.389 34.535 1499.7101 13:05:54.20M 2015-11-01T13:06:13.544Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.392 34.538 1499.7142 13:05:54.40M 2015-11-01T13:06:13.749Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.392 34.538 1499.7153 13:05:54.59M 2015-11-01T13:06:13.954Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.393 34.539 1499.7161 13:05:54.80M 2015-11-01T13:06:14.154Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.395 34.541 1499.7191 13:05:55.01M 2015-11-01T13:06:14.359Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.396 34.541 1499.7198 13:05:55.21M 2015-11-01T13:06:14.560Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.395 34.541 1499.7189 13:05:55.41M 2015-11-01T13:06:14.764Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.396 34.541 1499.7197 13:05:55.61M 2015-11-01T13:06:14.969Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.396 34.541 1499.7189 13:05:55.81M 2015-11-01T13:06:15.169Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.395 34.541 1499.7174 13:05:56.03M 2015-11-01T13:06:15.374Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.395 34.541 1499.7166 13:05:56.23M 2015-11-01T13:06:15.574Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.393 34.539 1499.7134 13:05:56.43M 2015-11-01T13:06:15.779Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.393 34.540 1499.7129 13:05:56.62M 2015-11-01T13:06:15.979Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.395 34.542 1499.7137 13:05:56.82M 2015-11-01T13:06:16.200Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.395 34.542 1499.7137 13:05:57.04M 2015-11-01T13:06:16.389Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.395 34.542 1499.7136 13:05:57.26M 2015-11-01T13:06:16.594Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.395 34.542 1499.7140 13:05:57.44M 2015-11-01T13:06:16.796Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.395 34.542 1499.7136 13:05:57.64M 2015-11-01T13:06:17.000Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.401 34.548 1499.7203 13:05:57.84M 2015-11-01T13:06:17.200Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.401 34.549 1499.7205 13:05:58.06M 2015-11-01T13:06:17.400Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.401 34.548 1499.7209 13:05:58.26M 2015-11-01T13:06:17.604Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.401 34.548 1499.7218 13:05:58.45M 2015-11-01T13:06:17.804Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.401 34.548 1499.7213 13:05:58.65M 2015-11-01T13:06:18.014Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.401 34.547 1499.7213 13:05:58.85M 2015-11-01T13:06:18.214Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.400 34.547 1499.7213 13:05:59.07M 2015-11-01T13:06:18.419Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.400 34.546 1499.7214 13:05:59.27M 2015-11-01T13:06:18.619Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.399 34.545 1499.7216 13:05:59.47M 2015-11-01T13:06:18.824Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.399 34.545 1499.7219 13:05:59.67M 2015-11-01T13:06:19.029Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.391 34.538 1499.7123 13:05:59.87M 2015-11-01T13:06:19.229Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.391 34.538 1499.7108 13:06:00.09M 2015-11-01T13:06:19.434Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.392 34.538 1499.7119 13:06:00.29M 2015-11-01T13:06:19.640Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.388 34.534 1499.7081 13:06:00.49M 2015-11-01T13:06:19.839Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.388 34.535 1499.7094 13:06:00.69M 2015-11-01T13:06:20.044Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.389 34.535 1499.7107 13:06:00.89M 2015-11-01T13:06:20.244Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.389 34.536 1499.7109 13:06:01.10M 2015-11-01T13:06:20.449Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.390 34.536 1499.7120 13:06:01.30M 2015-11-01T13:06:20.669Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.390 34.535 1499.7126 13:06:01.50M 2015-11-01T13:06:20.854Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.390 34.536 1499.7128 13:06:01.72M 2015-11-01T13:06:21.054Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.386 34.532 1499.7083 13:06:01.90M 2015-11-01T13:06:21.264Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.386 34.532 1499.7081 13:06:02.12M 2015-11-01T13:06:21.464Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.387 34.533 1499.7078 13:06:02.32M 2015-11-01T13:06:21.669Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.388 34.535 1499.7080 13:06:02.51M 2015-11-01T13:06:21.869Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.389 34.536 1499.7085 13:06:02.72M 2015-11-01T13:06:22.074Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.390 34.537 1499.7103 13:06:02.91M 2015-11-01T13:06:22.274Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.391 34.538 1499.7115 13:06:03.13M 2015-11-01T13:06:22.480Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.388 34.535 1499.7073 13:06:03.33M 2015-11-01T13:06:22.680Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.387 34.535 1499.7052 13:06:03.53M 2015-11-01T13:06:22.917Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.387 34.535 1499.7051 13:06:03.73M 2015-11-01T13:06:23.084Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.387 34.535 1499.7051 13:06:03.93M 2015-11-01T13:06:23.289Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.386 34.534 1499.7046 13:06:04.15M 2015-11-01T13:06:23.494Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.386 34.533 1499.7041 13:06:04.35M 2015-11-01T13:06:23.699Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.386 34.533 1499.7040 13:06:04.55M 2015-11-01T13:06:23.899Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.385 34.532 1499.7032 13:06:04.74M 2015-11-01T13:06:24.104Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.392 34.539 1499.7113 13:06:04.94M 2015-11-01T13:06:24.304Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.394 34.540 1499.7124 13:06:05.16M 2015-11-01T13:06:24.509Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.394 34.541 1499.7134 13:06:05.36M 2015-11-01T13:06:24.714Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.395 34.541 1499.7139 13:06:05.56M 2015-11-01T13:06:24.914Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.395 34.541 1499.7156 13:06:05.76M 2015-11-01T13:06:25.134Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.395 34.542 1499.7156 13:06:05.96M 2015-11-01T13:06:25.322Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.395 34.542 1499.7148 13:06:06.19M 2015-11-01T13:06:25.522Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.396 34.542 1499.7155 13:06:06.37M 2015-11-01T13:06:25.724Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.396 34.542 1499.7161 13:06:06.57M 2015-11-01T13:06:25.929Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.396 34.542 1499.7156 13:06:06.77M 2015-11-01T13:06:26.134Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.396 34.542 1499.7146 13:06:06.97M 2015-11-01T13:06:26.334Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.396 34.542 1499.7151 13:06:07.19M 2015-11-01T13:06:26.539Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.396 34.543 1499.7141 13:06:07.39M 2015-11-01T13:06:26.744Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.396 34.544 1499.7141 13:06:07.59M 2015-11-01T13:06:26.944Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.396 34.544 1499.7129 13:06:07.79M 2015-11-01T13:06:27.149Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.396 34.544 1499.7136 13:06:08.01M 2015-11-01T13:06:27.349Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.396 34.544 1499.7144 13:06:08.21M 2015-11-01T13:06:27.554Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.396 34.544 1499.7139 13:06:08.41M 2015-11-01T13:06:27.759Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.396 34.544 1499.7141 13:06:08.61M 2015-11-01T13:06:27.959Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.396 34.544 1499.7137 13:06:08.81M 2015-11-01T13:06:28.164Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.397 34.545 1499.7137 13:06:09.02M 2015-11-01T13:06:28.364Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.397 34.545 1499.7144 13:06:09.22M 2015-11-01T13:06:28.569Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.397 34.545 1499.7150 13:06:09.42M 2015-11-01T13:06:28.774Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.396 34.544 1499.7145 13:06:09.62M 2015-11-01T13:06:28.997Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.396 34.544 1499.7133 13:06:09.82M 2015-11-01T13:06:29.179Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.395 34.543 1499.7135 13:06:10.04M 2015-11-01T13:06:29.384Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.395 34.543 1499.7136 13:06:10.24M 2015-11-01T13:06:29.600Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.395 34.542 1499.7145 13:06:10.43M 2015-11-01T13:06:29.789Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.395 34.542 1499.7145 13:06:10.65M 2015-11-01T13:06:29.989Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.390 34.537 1499.7094 13:06:10.83M 2015-11-01T13:06:30.194Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.390 34.537 1499.7091 13:06:11.05M 2015-11-01T13:06:30.394Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.390 34.538 1499.7094 13:06:11.25M 2015-11-01T13:06:30.600Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.391 34.538 1499.7106 13:06:11.45M 2015-11-01T13:06:30.804Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.391 34.539 1499.7103 13:06:11.65M 2015-11-01T13:06:31.004Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.392 34.540 1499.7108 13:06:11.85M 2015-11-01T13:06:31.209Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.392 34.540 1499.7114 13:06:12.07M 2015-11-01T13:06:31.409Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.392 34.540 1499.7106 13:06:12.27M 2015-11-01T13:06:31.614Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.393 34.540 1499.7111 13:06:12.46M 2015-11-01T13:06:31.819Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.393 34.541 1499.7119 13:06:12.66M 2015-11-01T13:06:32.024Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.393 34.541 1499.7114 13:06:12.86M 2015-11-01T13:06:32.224Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.394 34.541 1499.7112 13:06:13.08M 2015-11-01T13:06:32.424Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.393 34.541 1499.7112 13:06:13.28M 2015-11-01T13:06:32.629Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.394 34.541 1499.7107 13:06:13.48M 2015-11-01T13:06:32.834Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.393 34.541 1499.7103 13:06:13.68M 2015-11-01T13:06:33.034Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.393 34.541 1499.7102 13:06:13.88M 2015-11-01T13:06:33.240Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.393 34.541 1499.7106 13:06:14.10M 2015-11-01T13:06:33.444Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.392 34.540 1499.7102 13:06:14.29M 2015-11-01T13:06:33.644Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.391 34.539 1499.7083 13:06:14.49M 2015-11-01T13:06:33.849Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.391 34.538 1499.7079 13:06:14.69M 2015-11-01T13:06:34.070Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.390 34.538 1499.7074 13:06:14.89M 2015-11-01T13:06:34.254Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.389 34.537 1499.7052 13:06:15.13M 2015-11-01T13:06:34.459Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.389 34.536 1499.7046 13:06:15.31M 2015-11-01T13:06:34.659Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.390 34.537 1499.7068 13:06:15.51M 2015-11-01T13:06:34.864Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.389 34.536 1499.7081 13:06:15.71M 2015-11-01T13:06:35.064Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.389 34.536 1499.7085 13:06:15.91M 2015-11-01T13:06:35.269Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.389 34.536 1499.7084 13:06:16.13M 2015-11-01T13:06:35.474Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.389 34.536 1499.7076 13:06:16.32M 2015-11-01T13:06:35.674Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.391 34.538 1499.7114 13:06:16.53M 2015-11-01T13:06:35.874Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.392 34.538 1499.7118 13:06:16.73M 2015-11-01T13:06:36.080Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.392 34.538 1499.7125 13:06:16.92M 2015-11-01T13:06:36.285Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.392 34.538 1499.7133 13:06:17.14M 2015-11-01T13:06:36.490Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.393 34.539 1499.7147 13:06:17.34M 2015-11-01T13:06:36.690Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.393 34.539 1499.7156 13:06:17.54M 2015-11-01T13:06:36.895Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.394 34.540 1499.7159 13:06:17.74M 2015-11-01T13:06:37.095Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.394 34.540 1499.7169 13:06:17.94M 2015-11-01T13:06:37.305Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.394 34.540 1499.7174 13:06:18.16M 2015-11-01T13:06:37.505Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.395 34.541 1499.7172 13:06:18.36M 2015-11-01T13:06:37.705Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.395 34.541 1499.7166 13:06:18.55M 2015-11-01T13:06:37.910Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.395 34.542 1499.7164 13:06:18.75M 2015-11-01T13:06:38.110Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.395 34.542 1499.7164 13:06:18.96M 2015-11-01T13:06:38.315Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.395 34.542 1499.7157 13:06:19.17M 2015-11-01T13:06:38.535Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.395 34.542 1499.7150 13:06:19.37M 2015-11-01T13:06:38.725Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.395 34.542 1499.7147 13:06:19.59M 2015-11-01T13:06:38.925Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.395 34.542 1499.7136 13:06:19.77M 2015-11-01T13:06:39.125Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.395 34.542 1499.7139 13:06:19.97M 2015-11-01T13:06:39.330Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.395 34.542 1499.7139 13:06:20.18M 2015-11-01T13:06:39.557Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.395 34.542 1499.7140 13:06:20.38M 2015-11-01T13:06:39.735Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.394 34.542 1499.7134 13:06:20.59M 2015-11-01T13:06:39.940Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.394 34.542 1499.7139 13:06:20.78M 2015-11-01T13:06:40.145Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.395 34.542 1499.7140 13:06:21.00M 2015-11-01T13:06:40.345Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.394 34.542 1499.7128 13:06:21.20M 2015-11-01T13:06:40.550Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.394 34.541 1499.7125 13:06:21.40M 2015-11-01T13:06:40.750Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.394 34.541 1499.7133 13:06:21.60M 2015-11-01T13:06:40.955Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.393 34.541 1499.7129 13:06:21.80M 2015-11-01T13:06:41.160Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.393 34.540 1499.7128 13:06:22.02M 2015-11-01T13:06:41.360Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.393 34.540 1499.7126 13:06:22.22M 2015-11-01T13:06:41.565Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.393 34.540 1499.7128 13:06:22.41M 2015-11-01T13:06:41.765Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.393 34.540 1499.7126 13:06:22.61M 2015-11-01T13:06:41.970Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.393 34.540 1499.7125 13:06:22.81M 2015-11-01T13:06:42.175Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.393 34.540 1499.7118 13:06:23.03M 2015-11-01T13:06:42.375Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.393 34.540 1499.7112 13:06:23.23M 2015-11-01T13:06:42.580Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.392 34.540 1499.7101 13:06:23.43M 2015-11-01T13:06:42.785Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.392 34.539 1499.7085 13:06:23.63M 2015-11-01T13:06:43.000Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.391 34.539 1499.7083 13:06:23.83M 2015-11-01T13:06:43.185Z|I-OCEAN7-304-XXXX| 25.03 12.901 40.391 34.536 1499.7146 13:06:24.06M 2015-11-01T13:06:43.390Z|I-OCEAN7-304-XXXX| 25.03 12.901 40.391 34.535 1499.7151 13:06:24.25M 2015-11-01T13:06:43.595Z|I-OCEAN7-304-XXXX| 25.03 12.901 40.390 34.535 1499.7158 13:06:24.44M 2015-11-01T13:06:43.795Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.390 34.534 1499.7159 13:06:24.64M 2015-11-01T13:06:44.000Z|I-OCEAN7-304-XXXX| 25.00 12.902 40.390 34.534 1499.7147 13:06:24.84M 2015-11-01T13:06:44.200Z|I-OCEAN7-304-XXXX| 25.00 12.901 40.390 34.534 1499.7144 13:06:25.06M 2015-11-01T13:06:44.405Z|I-OCEAN7-304-XXXX| 25.00 12.901 40.390 34.535 1499.7146 13:06:25.26M 2015-11-01T13:06:44.610Z|I-OCEAN7-304-XXXX| 24.97 12.901 40.390 34.535 1499.7135 13:06:25.46M 2015-11-01T13:06:44.815Z|I-OCEAN7-304-XXXX| 24.97 12.900 40.390 34.535 1499.7123 13:06:25.66M 2015-11-01T13:06:45.015Z|I-OCEAN7-304-XXXX| 25.01 12.900 40.389 34.535 1499.7106 13:06:25.86M 2015-11-01T13:06:45.220Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.389 34.535 1499.7090 13:06:26.08M 2015-11-01T13:06:45.425Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.389 34.536 1499.7078 13:06:26.28M 2015-11-01T13:06:45.625Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.390 34.537 1499.7073 13:06:26.48M 2015-11-01T13:06:45.830Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.391 34.538 1499.7072 13:06:26.67M 2015-11-01T13:06:46.030Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.391 34.539 1499.7073 13:06:26.87M 2015-11-01T13:06:46.230Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.392 34.541 1499.7069 13:06:27.09M 2015-11-01T13:06:46.435Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.393 34.541 1499.7072 13:06:27.29M 2015-11-01T13:06:46.640Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.393 34.542 1499.7069 13:06:27.49M 2015-11-01T13:06:46.840Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.393 34.542 1499.7073 13:06:27.69M 2015-11-01T13:06:47.045Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.393 34.541 1499.7068 13:06:27.88M 2015-11-01T13:06:47.245Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.393 34.541 1499.7078 13:06:28.10M 2015-11-01T13:06:47.470Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.393 34.541 1499.7080 13:06:28.30M 2015-11-01T13:06:47.650Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.393 34.541 1499.7089 13:06:28.52M 2015-11-01T13:06:47.855Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.393 34.541 1499.7090 13:06:28.70M 2015-11-01T13:06:48.060Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.393 34.541 1499.7098 13:06:28.90M 2015-11-01T13:06:48.265Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.393 34.541 1499.7103 13:06:29.12M 2015-11-01T13:06:48.465Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.392 34.540 1499.7107 13:06:29.32M 2015-11-01T13:06:48.670Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.392 34.540 1499.7109 13:06:29.52M 2015-11-01T13:06:48.875Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.392 34.540 1499.7104 13:06:29.72M 2015-11-01T13:06:49.075Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.392 34.540 1499.7101 13:06:29.92M 2015-11-01T13:06:49.275Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.391 34.539 1499.7098 13:06:30.14M 2015-11-01T13:06:49.480Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.392 34.539 1499.7104 13:06:30.33M 2015-11-01T13:06:49.685Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.392 34.539 1499.7107 13:06:30.53M 2015-11-01T13:06:49.890Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.392 34.539 1499.7112 13:06:30.73M 2015-11-01T13:06:50.090Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.392 34.539 1499.7118 13:06:30.93M 2015-11-01T13:06:50.295Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.392 34.539 1499.7119 13:06:31.15M 2015-11-01T13:06:50.495Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.392 34.539 1499.7129 13:06:31.35M 2015-11-01T13:06:50.700Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.392 34.538 1499.7130 13:06:31.55M 2015-11-01T13:06:50.905Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.392 34.538 1499.7119 13:06:31.75M 2015-11-01T13:06:51.105Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.392 34.538 1499.7129 13:06:31.95M 2015-11-01T13:06:51.305Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.392 34.538 1499.7130 13:06:32.17M 2015-11-01T13:06:51.510Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.392 34.538 1499.7129 13:06:32.36M 2015-11-01T13:06:51.715Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.391 34.538 1499.7125 13:06:32.56M 2015-11-01T13:06:51.935Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.390 34.537 1499.7113 13:06:32.76M 2015-11-01T13:06:52.122Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.390 34.536 1499.7112 13:06:33.00M 2015-11-01T13:06:52.325Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.389 34.535 1499.7100 13:06:33.18M 2015-11-01T13:06:52.525Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.388 34.534 1499.7086 13:06:33.38M 2015-11-01T13:06:52.730Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.387 34.534 1499.7073 13:06:33.58M 2015-11-01T13:06:52.930Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.387 34.534 1499.7068 13:06:33.78M 2015-11-01T13:06:53.135Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.387 34.534 1499.7061 13:06:34.98M 2015-11-01T13:06:53.335Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.387 34.534 1499.7058 13:06:34.20M 2015-11-01T13:06:53.540Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.386 34.533 1499.7046 13:06:34.39M 2015-11-01T13:06:53.745Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.386 34.533 1499.7042 13:06:34.59M 2015-11-01T13:06:53.950Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.386 34.534 1499.7042 13:06:34.79M 2015-11-01T13:06:54.150Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.387 34.534 1499.7032 13:06:35.01M 2015-11-01T13:06:54.350Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.387 34.535 1499.7031 13:06:35.21M 2015-11-01T13:06:54.555Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.387 34.535 1499.7041 13:06:35.41M 2015-11-01T13:06:54.760Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.388 34.536 1499.7057 13:06:35.61M 2015-11-01T13:06:54.965Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.389 34.536 1499.7074 13:06:35.81M 2015-11-01T13:06:55.165Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.390 34.536 1499.7092 13:06:36.03M 2015-11-01T13:06:55.370Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.390 34.537 1499.7100 13:06:36.22M 2015-11-01T13:06:55.570Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.391 34.537 1499.7104 13:06:36.42M 2015-11-01T13:06:55.775Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.392 34.538 1499.7117 13:06:36.62M 2015-11-01T13:06:55.975Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.392 34.539 1499.7122 13:06:36.82M 2015-11-01T13:06:56.180Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.393 34.539 1499.7130 13:06:37.04M 2015-11-01T13:06:56.400Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.393 34.539 1499.7130 13:06:37.24M 2015-11-01T13:06:56.590Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.393 34.540 1499.7133 13:06:37.45M 2015-11-01T13:06:56.797Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.393 34.539 1499.7117 13:06:37.64M 2015-11-01T13:06:56.995Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.393 34.539 1499.7118 13:06:37.84M 2015-11-01T13:06:57.195Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.392 34.539 1499.7120 13:06:38.06M 2015-11-01T13:06:57.400Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.392 34.538 1499.7123 13:06:38.25M 2015-11-01T13:06:57.605Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.392 34.538 1499.7114 13:06:38.45M 2015-11-01T13:06:57.805Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.391 34.538 1499.7109 13:06:38.65M 2015-11-01T13:06:58.010Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.391 34.538 1499.7101 13:06:38.85M 2015-11-01T13:06:58.211Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.391 34.538 1499.7089 13:06:39.07M 2015-11-01T13:06:58.416Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.391 34.538 1499.7084 13:06:39.27M 2015-11-01T13:06:58.616Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.391 34.538 1499.7078 13:06:39.47M 2015-11-01T13:06:58.816Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.390 34.538 1499.7083 13:06:39.67M 2015-11-01T13:06:59.021Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.390 34.537 1499.7084 13:06:39.86M 2015-11-01T13:06:59.225Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.390 34.537 1499.7081 13:06:40.09M 2015-11-01T13:06:59.431Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.390 34.537 1499.7086 13:06:40.29M 2015-11-01T13:06:59.631Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.389 34.536 1499.7092 13:06:40.49M 2015-11-01T13:06:59.836Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.390 34.536 1499.7094 13:06:40.68M 2015-11-01T13:07:00.036Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.390 34.537 1499.7094 13:06:40.88M 2015-11-01T13:07:00.241Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.390 34.537 1499.7095 13:06:41.10M 2015-11-01T13:07:00.446Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.390 34.537 1499.7104 13:06:41.30M 2015-11-01T13:07:00.646Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.390 34.537 1499.7112 13:06:41.50M 2015-11-01T13:07:00.866Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.391 34.537 1499.7113 13:06:41.70M 2015-11-01T13:07:01.056Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.391 34.537 1499.7109 13:06:41.91M 2015-11-01T13:07:01.256Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.391 34.537 1499.7113 13:06:42.12M 2015-11-01T13:07:01.461Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.390 34.537 1499.7106 13:06:42.31M 2015-11-01T13:07:01.666Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.390 34.537 1499.7092 13:06:42.51M 2015-11-01T13:07:01.866Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.389 34.536 1499.7083 13:06:42.71M 2015-11-01T13:07:02.071Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.388 34.535 1499.7075 13:06:42.91M 2015-11-01T13:07:02.271Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.388 34.535 1499.7074 13:06:43.13M 2015-11-01T13:07:02.476Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.388 34.536 1499.7072 13:06:43.33M 2015-11-01T13:07:02.681Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.384 34.532 1499.7023 13:06:43.53M 2015-11-01T13:07:02.881Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.384 34.532 1499.7020 13:06:43.73M 2015-11-01T13:07:03.117Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.384 34.532 1499.7018 13:06:43.93M 2015-11-01T13:07:03.286Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.384 34.532 1499.7021 13:06:44.14M 2015-11-01T13:07:03.491Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.385 34.533 1499.7025 13:06:44.34M 2015-11-01T13:07:03.691Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.385 34.533 1499.7030 13:06:44.54M 2015-11-01T13:07:03.896Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.385 34.532 1499.7020 13:06:44.74M 2015-11-01T13:07:04.101Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.383 34.531 1499.7012 13:06:44.94M 2015-11-01T13:07:04.301Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.383 34.531 1499.7017 13:06:45.16M 2015-11-01T13:07:04.506Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.383 34.530 1499.7007 13:06:45.36M 2015-11-01T13:07:04.706Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.382 34.530 1499.7007 13:06:45.56M 2015-11-01T13:07:04.911Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.383 34.530 1499.7006 13:06:45.76M 2015-11-01T13:07:05.111Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.383 34.531 1499.7007 13:06:45.95M 2015-11-01T13:07:05.336Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.384 34.531 1499.7009 13:06:46.17M 2015-11-01T13:07:05.523Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.384 34.532 1499.7031 13:06:46.39M 2015-11-01T13:07:05.726Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.385 34.533 1499.7034 13:06:46.57M 2015-11-01T13:07:05.922Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.385 34.532 1499.7035 13:06:46.77M 2015-11-01T13:07:06.126Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.385 34.533 1499.7036 13:06:46.97M 2015-11-01T13:07:06.331Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.385 34.533 1499.7035 13:06:47.19M 2015-11-01T13:07:06.536Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.385 34.532 1499.7030 13:06:47.39M 2015-11-01T13:07:06.741Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.385 34.532 1499.7028 13:06:47.59M 2015-11-01T13:07:06.941Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.385 34.533 1499.7035 13:06:47.79M 2015-11-01T13:07:07.141Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.379 34.526 1499.6947 13:06:48.01M 2015-11-01T13:07:07.346Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.377 34.525 1499.6929 13:06:48.20M 2015-11-01T13:07:07.551Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.377 34.525 1499.6932 13:06:48.40M 2015-11-01T13:07:07.751Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.378 34.525 1499.6947 13:06:48.60M 2015-11-01T13:07:07.956Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.379 34.526 1499.6967 13:06:48.80M 2015-11-01T13:07:08.163Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.378 34.525 1499.6969 13:06:49.02M 2015-11-01T13:07:08.361Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.378 34.524 1499.6969 13:06:49.22M 2015-11-01T13:07:08.566Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.377 34.524 1499.6963 13:06:49.42M 2015-11-01T13:07:08.771Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.377 34.523 1499.6970 13:06:49.62M 2015-11-01T13:07:08.971Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.376 34.523 1499.6963 13:06:49.82M 2015-11-01T13:07:09.176Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.377 34.523 1499.6962 13:06:50.04M 2015-11-01T13:07:09.381Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.377 34.523 1499.6964 13:06:50.24M 2015-11-01T13:07:09.576Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.376 34.523 1499.6967 13:06:50.43M 2015-11-01T13:07:09.801Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.377 34.523 1499.6974 13:06:50.63M 2015-11-01T13:07:09.986Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.377 34.524 1499.6979 13:06:50.85M 2015-11-01T13:07:10.191Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.377 34.524 1499.6989 13:06:51.05M 2015-11-01T13:07:10.391Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.378 34.526 1499.6934 13:06:51.25M 2015-11-01T13:07:10.596Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.378 34.527 1499.6929 13:06:51.45M 2015-11-01T13:07:10.801Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.378 34.527 1499.6931 13:06:51.65M 2015-11-01T13:07:11.001Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.379 34.528 1499.6938 13:06:51.85M 2015-11-01T13:07:11.206Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.379 34.528 1499.6936 13:06:52.07M 2015-11-01T13:07:11.406Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.380 34.529 1499.6935 13:06:52.26M 2015-11-01T13:07:11.611Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.380 34.529 1499.6937 13:06:52.46M 2015-11-01T13:07:11.816Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.381 34.530 1499.6941 13:06:52.66M 2015-11-01T13:07:12.016Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.381 34.530 1499.6952 13:06:52.86M 2015-11-01T13:07:12.221Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.381 34.530 1499.6956 13:06:53.08M 2015-11-01T13:07:12.426Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.381 34.529 1499.6965 13:06:53.28M 2015-11-01T13:07:12.626Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.381 34.529 1499.6971 13:06:53.48M 2015-11-01T13:07:12.831Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.381 34.528 1499.6976 13:06:53.68M 2015-11-01T13:07:13.031Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.380 34.528 1499.6980 13:06:53.88M 2015-11-01T13:07:13.236Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.381 34.529 1499.6991 13:06:54.09M 2015-11-01T13:07:13.436Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.381 34.529 1499.6996 13:06:54.29M 2015-11-01T13:07:13.641Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.381 34.529 1499.7000 13:06:54.49M 2015-11-01T13:07:13.846Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.382 34.529 1499.7001 13:06:54.69M 2015-11-01T13:07:14.046Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.382 34.529 1499.7001 13:06:54.89M 2015-11-01T13:07:14.266Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.382 34.529 1499.6997 13:06:55.11M 2015-11-01T13:07:14.451Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.382 34.529 1499.6997 13:06:55.32M 2015-11-01T13:07:14.656Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.382 34.530 1499.6995 13:06:55.51M 2015-11-01T13:07:14.861Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.382 34.530 1499.6985 13:06:55.71M 2015-11-01T13:07:15.061Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.382 34.530 1499.6981 13:06:55.91M 2015-11-01T13:07:15.266Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.382 34.529 1499.6987 13:06:56.13M 2015-11-01T13:07:15.466Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.382 34.530 1499.6984 13:06:56.32M 2015-11-01T13:07:15.671Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.382 34.530 1499.6985 13:06:56.52M 2015-11-01T13:07:15.876Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.383 34.531 1499.6981 13:06:56.72M 2015-11-01T13:07:16.076Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.382 34.532 1499.6935 13:06:56.92M 2015-11-01T13:07:16.276Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.382 34.532 1499.6936 13:06:57.14M 2015-11-01T13:07:16.481Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.382 34.532 1499.6934 13:06:57.34M 2015-11-01T13:07:16.686Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.382 34.532 1499.6929 13:06:57.54M 2015-11-01T13:07:16.891Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.381 34.532 1499.6924 13:06:57.74M 2015-11-01T13:07:17.091Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.381 34.531 1499.6923 13:06:57.94M 2015-11-01T13:07:17.296Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.381 34.531 1499.6914 13:06:58.16M 2015-11-01T13:07:17.517Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.381 34.531 1499.6910 13:06:58.35M 2015-11-01T13:07:17.706Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.380 34.530 1499.6908 13:06:58.55M 2015-11-01T13:07:17.901Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.380 34.530 1499.6917 13:06:58.75M 2015-11-01T13:07:18.111Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.380 34.530 1499.6921 13:06:58.95M 2015-11-01T13:07:18.311Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.380 34.529 1499.6932 13:06:59.17M 2015-11-01T13:07:18.516Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.380 34.529 1499.6936 13:06:59.37M 2015-11-01T13:07:18.736Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.379 34.528 1499.6947 13:06:59.57M 2015-11-01T13:07:18.922Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.379 34.528 1499.6952 13:06:59.78M 2015-11-01T13:07:19.122Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.379 34.528 1499.6960 13:06:59.97M 2015-11-01T13:07:19.327Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.379 34.527 1499.6957 13:07:00.18M 2015-11-01T13:07:19.531Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.378 34.527 1499.6958 13:07:00.38M 2015-11-01T13:07:19.731Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.378 34.527 1499.6959 13:07:00.58M 2015-11-01T13:07:19.936Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.378 34.527 1499.6954 13:07:00.78M 2015-11-01T13:07:20.157Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.379 34.527 1499.6956 13:07:01.00M 2015-11-01T13:07:20.341Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.379 34.527 1499.6964 13:07:01.20M 2015-11-01T13:07:20.546Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.379 34.527 1499.6973 13:07:01.40M 2015-11-01T13:07:20.746Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.380 34.527 1499.6978 13:07:01.60M 2015-11-01T13:07:20.951Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.380 34.528 1499.6979 13:07:01.79M 2015-11-01T13:07:21.156Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.380 34.528 1499.6981 13:07:02.02M 2015-11-01T13:07:21.356Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.380 34.528 1499.6987 13:07:02.22M 2015-11-01T13:07:21.561Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.380 34.528 1499.6981 13:07:02.41M 2015-11-01T13:07:21.761Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.380 34.528 1499.6984 13:07:02.61M 2015-11-01T13:07:21.967Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.381 34.529 1499.6991 13:07:02.81M 2015-11-01T13:07:22.171Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.381 34.529 1499.6986 13:07:03.03M 2015-11-01T13:07:22.372Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.382 34.529 1499.7003 13:07:03.23M 2015-11-01T13:07:22.577Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.383 34.530 1499.7010 13:07:03.43M 2015-11-01T13:07:22.777Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.383 34.530 1499.7010 13:07:03.63M 2015-11-01T13:07:22.977Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.383 34.531 1499.7015 13:07:03.82M 2015-11-01T13:07:23.202Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.383 34.531 1499.7013 13:07:04.04M 2015-11-01T13:07:23.387Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.383 34.531 1499.7010 13:07:04.26M 2015-11-01T13:07:23.592Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.383 34.531 1499.7012 13:07:04.44M 2015-11-01T13:07:23.792Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.383 34.531 1499.7006 13:07:04.64M 2015-11-01T13:07:23.997Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.383 34.531 1499.7009 13:07:04.84M 2015-11-01T13:07:24.202Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.383 34.531 1499.7009 13:07:05.06M 2015-11-01T13:07:24.402Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.383 34.530 1499.7015 13:07:05.26M 2015-11-01T13:07:24.607Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.383 34.531 1499.7003 13:07:05.46M 2015-11-01T13:07:24.807Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.383 34.531 1499.6993 13:07:05.66M 2015-11-01T13:07:25.012Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.382 34.531 1499.6984 13:07:05.86M 2015-11-01T13:07:25.217Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.383 34.531 1499.6985 13:07:06.07M 2015-11-01T13:07:25.417Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.383 34.531 1499.6989 13:07:06.27M 2015-11-01T13:07:25.617Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.383 34.531 1499.6989 13:07:06.47M 2015-11-01T13:07:25.827Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.383 34.531 1499.6987 13:07:06.67M 2015-11-01T13:07:26.037Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.383 34.531 1499.6980 13:07:06.87M 2015-11-01T13:07:26.232Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.383 34.531 1499.6979 13:07:07.09M 2015-11-01T13:07:26.432Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.383 34.531 1499.6976 13:07:07.29M 2015-11-01T13:07:26.637Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.382 34.531 1499.6976 13:07:07.49M 2015-11-01T13:07:26.837Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.382 34.531 1499.6980 13:07:07.69M 2015-11-01T13:07:27.042Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.382 34.531 1499.6980 13:07:07.88M 2015-11-01T13:07:27.247Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.382 34.531 1499.6976 13:07:08.10M 2015-11-01T13:07:27.447Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.382 34.531 1499.6968 13:07:08.30M 2015-11-01T13:07:27.667Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.382 34.531 1499.6968 13:07:08.50M 2015-11-01T13:07:27.857Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.382 34.531 1499.6973 13:07:08.72M 2015-11-01T13:07:28.057Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.382 34.531 1499.6973 13:07:08.90M 2015-11-01T13:07:28.257Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.382 34.530 1499.6978 13:07:09.12M 2015-11-01T13:07:28.462Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.382 34.530 1499.6979 13:07:09.32M 2015-11-01T13:07:28.667Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.381 34.529 1499.6975 13:07:09.52M 2015-11-01T13:07:28.867Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.381 34.529 1499.6978 13:07:09.72M 2015-11-01T13:07:29.072Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.381 34.528 1499.6980 13:07:09.92M 2015-11-01T13:07:29.272Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.381 34.529 1499.6992 13:07:10.13M 2015-11-01T13:07:29.477Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.381 34.528 1499.6995 13:07:10.33M 2015-11-01T13:07:29.682Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.381 34.528 1499.6995 13:07:10.53M 2015-11-01T13:07:29.882Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.380 34.527 1499.6984 13:07:10.73M 2015-11-01T13:07:30.087Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.379 34.527 1499.6971 13:07:10.93M 2015-11-01T13:07:30.287Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.379 34.527 1499.6967 13:07:11.15M 2015-11-01T13:07:30.492Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.379 34.526 1499.6965 13:07:11.35M 2015-11-01T13:07:30.697Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.379 34.526 1499.6960 13:07:11.55M 2015-11-01T13:07:30.897Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.379 34.526 1499.6973 13:07:11.75M 2015-11-01T13:07:31.102Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.379 34.526 1499.6974 13:07:11.94M 2015-11-01T13:07:31.302Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.379 34.526 1499.6981 13:07:12.16M 2015-11-01T13:07:31.507Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.380 34.527 1499.6984 13:07:12.36M 2015-11-01T13:07:31.712Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.380 34.528 1499.6989 13:07:12.56M 2015-11-01T13:07:31.912Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.378 34.526 1499.6968 13:07:12.76M 2015-11-01T13:07:32.132Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.378 34.526 1499.6973 13:07:12.96M 2015-11-01T13:07:32.322Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.379 34.526 1499.6979 13:07:13.19M 2015-11-01T13:07:32.522Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.378 34.525 1499.6960 13:07:13.38M 2015-11-01T13:07:32.727Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.378 34.526 1499.6963 13:07:13.58M 2015-11-01T13:07:32.932Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.378 34.526 1499.6963 13:07:13.78M 2015-11-01T13:07:33.132Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.378 34.526 1499.6968 13:07:14.98M 2015-11-01T13:07:33.332Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.379 34.526 1499.6979 13:07:14.19M 2015-11-01T13:07:33.537Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.379 34.526 1499.6989 13:07:14.39M 2015-11-01T13:07:33.742Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.379 34.526 1499.6992 13:07:14.59M 2015-11-01T13:07:33.947Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.378 34.525 1499.6984 13:07:14.79M 2015-11-01T13:07:34.147Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.378 34.525 1499.6984 13:07:15.01M 2015-11-01T13:07:34.352Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.378 34.526 1499.6976 13:07:15.21M 2015-11-01T13:07:34.552Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.378 34.526 1499.6974 13:07:15.41M 2015-11-01T13:07:34.757Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.378 34.525 1499.6979 13:07:15.61M 2015-11-01T13:07:34.962Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.378 34.525 1499.6984 13:07:15.81M 2015-11-01T13:07:35.162Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.378 34.526 1499.6963 13:07:16.03M 2015-11-01T13:07:35.367Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.378 34.526 1499.6953 13:07:16.22M 2015-11-01T13:07:35.567Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.378 34.526 1499.6943 13:07:16.42M 2015-11-01T13:07:35.772Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.378 34.526 1499.6942 13:07:16.62M 2015-11-01T13:07:35.977Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.378 34.526 1499.6942 13:07:16.82M 2015-11-01T13:07:36.177Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.378 34.526 1499.6938 13:07:17.04M 2015-11-01T13:07:36.382Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.377 34.526 1499.6924 13:07:17.24M 2015-11-01T13:07:36.602Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.377 34.526 1499.6909 13:07:17.44M 2015-11-01T13:07:36.787Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.377 34.526 1499.6891 13:07:17.65M 2015-11-01T13:07:36.992Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.377 34.526 1499.6892 13:07:17.84M 2015-11-01T13:07:37.192Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.377 34.526 1499.6892 13:07:18.06M 2015-11-01T13:07:37.397Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.377 34.526 1499.6893 13:07:18.25M 2015-11-01T13:07:37.597Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.377 34.526 1499.6903 13:07:18.45M 2015-11-01T13:07:37.802Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.377 34.526 1499.6895 13:07:18.65M 2015-11-01T13:07:38.007Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.377 34.526 1499.6885 13:07:18.85M 2015-11-01T13:07:38.212Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.376 34.525 1499.6887 13:07:19.07M 2015-11-01T13:07:38.412Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.376 34.524 1499.6893 13:07:19.27M 2015-11-01T13:07:38.617Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.376 34.524 1499.6901 13:07:19.47M 2015-11-01T13:07:38.817Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.377 34.525 1499.6919 13:07:19.67M 2015-11-01T13:07:39.017Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.377 34.525 1499.6929 13:07:19.87M 2015-11-01T13:07:39.227Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.377 34.525 1499.6930 13:07:20.08M 2015-11-01T13:07:39.427Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.378 34.525 1499.6938 13:07:20.28M 2015-11-01T13:07:39.627Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.378 34.526 1499.6956 13:07:20.48M 2015-11-01T13:07:39.832Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.378 34.525 1499.6959 13:07:20.68M 2015-11-01T13:07:40.039Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.377 34.525 1499.6954 13:07:20.88M 2015-11-01T13:07:40.239Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.377 34.525 1499.6945 13:07:21.10M 2015-11-01T13:07:40.442Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.377 34.525 1499.6949 13:07:21.30M 2015-11-01T13:07:40.642Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.377 34.525 1499.6948 13:07:21.50M 2015-11-01T13:07:40.847Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.378 34.525 1499.6957 13:07:21.69M 2015-11-01T13:07:41.067Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.378 34.526 1499.6947 13:07:21.89M 2015-11-01T13:07:41.257Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.378 34.526 1499.6952 13:07:22.13M 2015-11-01T13:07:41.457Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.379 34.527 1499.6962 13:07:22.31M 2015-11-01T13:07:41.662Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.378 34.526 1499.6963 13:07:22.51M 2015-11-01T13:07:41.862Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.378 34.526 1499.6956 13:07:22.71M 2015-11-01T13:07:42.067Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.378 34.526 1499.6967 13:07:22.91M 2015-11-01T13:07:42.267Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.378 34.526 1499.6974 13:07:23.13M 2015-11-01T13:07:42.472Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.378 34.526 1499.6976 13:07:23.33M 2015-11-01T13:07:42.672Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.378 34.526 1499.6976 13:07:23.53M 2015-11-01T13:07:42.879Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.378 34.526 1499.6976 13:07:23.73M 2015-11-01T13:07:43.082Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.379 34.526 1499.6976 13:07:23.93M 2015-11-01T13:07:43.294Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.378 34.526 1499.6970 13:07:24.15M 2015-11-01T13:07:43.487Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.378 34.526 1499.6965 13:07:24.34M 2015-11-01T13:07:43.717Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.377 34.525 1499.6964 13:07:24.54M 2015-11-01T13:07:43.892Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.377 34.525 1499.6953 13:07:24.74M 2015-11-01T13:07:44.097Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.377 34.524 1499.6953 13:07:24.94M 2015-11-01T13:07:44.303Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.377 34.525 1499.6947 13:07:25.16M 2015-11-01T13:07:44.497Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.376 34.524 1499.6932 13:07:25.36M 2015-11-01T13:07:44.703Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.376 34.525 1499.6921 13:07:25.55M 2015-11-01T13:07:44.907Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.375 34.524 1499.6904 13:07:25.75M 2015-11-01T13:07:45.112Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.375 34.524 1499.6897 13:07:25.95M 2015-11-01T13:07:45.312Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.374 34.523 1499.6887 13:07:26.17M 2015-11-01T13:07:45.533Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.374 34.523 1499.6884 13:07:26.37M 2015-11-01T13:07:45.722Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.375 34.524 1499.6887 13:07:26.59M 2015-11-01T13:07:45.957Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.375 34.524 1499.6887 13:07:26.77M 2015-11-01T13:07:46.127Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.375 34.524 1499.6879 13:07:26.97M 2015-11-01T13:07:46.327Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.375 34.524 1499.6884 13:07:27.19M 2015-11-01T13:07:46.533Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.375 34.524 1499.6891 13:07:27.39M 2015-11-01T13:07:46.733Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.376 34.524 1499.6899 13:07:27.59M 2015-11-01T13:07:46.938Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.376 34.525 1499.6901 13:07:27.78M 2015-11-01T13:07:47.143Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.376 34.525 1499.6898 13:07:28.00M 2015-11-01T13:07:47.348Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.382 34.531 1499.6965 13:07:28.20M 2015-11-01T13:07:47.548Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.382 34.531 1499.6970 13:07:28.40M 2015-11-01T13:07:47.753Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.383 34.531 1499.6987 13:07:28.60M 2015-11-01T13:07:47.953Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.384 34.532 1499.6984 13:07:28.80M 2015-11-01T13:07:48.160Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.388 34.536 1499.7031 13:07:29.02M 2015-11-01T13:07:48.360Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.388 34.537 1499.7020 13:07:29.22M 2015-11-01T13:07:48.563Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.388 34.536 1499.7015 13:07:29.41M 2015-11-01T13:07:48.768Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.388 34.537 1499.7007 13:07:29.62M 2015-11-01T13:07:48.968Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.388 34.536 1499.7014 13:07:29.82M 2015-11-01T13:07:49.173Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.388 34.536 1499.7012 13:07:30.03M 2015-11-01T13:07:49.378Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.387 34.536 1499.7007 13:07:30.23M 2015-11-01T13:07:49.578Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.387 34.536 1499.7012 13:07:30.43M 2015-11-01T13:07:49.783Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.387 34.535 1499.7006 13:07:30.63M 2015-11-01T13:07:50.003Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.386 34.535 1499.7007 13:07:30.83M 2015-11-01T13:07:50.188Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.386 34.534 1499.7014 13:07:31.07M 2015-11-01T13:07:50.388Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.385 34.534 1499.7013 13:07:31.25M 2015-11-01T13:07:50.593Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.385 34.533 1499.7006 13:07:31.45M 2015-11-01T13:07:50.800Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.385 34.533 1499.7008 13:07:31.65M 2015-11-01T13:07:51.037Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.384 34.533 1499.7007 13:07:31.84M 2015-11-01T13:07:51.203Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.384 34.532 1499.7006 13:07:32.06M 2015-11-01T13:07:51.408Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.384 34.532 1499.7013 13:07:32.26M 2015-11-01T13:07:51.608Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.384 34.533 1499.7014 13:07:32.46M 2015-11-01T13:07:51.808Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.384 34.533 1499.7013 13:07:32.66M 2015-11-01T13:07:52.013Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.384 34.533 1499.7008 13:07:32.86M 2015-11-01T13:07:52.213Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.384 34.533 1499.7014 13:07:33.08M 2015-11-01T13:07:52.423Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.385 34.532 1499.7024 13:07:33.28M 2015-11-01T13:07:52.623Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.385 34.533 1499.7028 13:07:33.48M 2015-11-01T13:07:52.828Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.385 34.533 1499.7035 13:07:33.67M 2015-11-01T13:07:53.028Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.385 34.534 1499.7032 13:07:33.87M 2015-11-01T13:07:53.228Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.386 34.534 1499.7036 13:07:34.09M 2015-11-01T13:07:53.440Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.386 34.534 1499.7036 13:07:34.29M 2015-11-01T13:07:53.640Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.386 34.535 1499.7040 13:07:34.49M 2015-11-01T13:07:53.852Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.387 34.535 1499.7043 13:07:34.69M 2015-11-01T13:07:54.048Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.387 34.535 1499.7046 13:07:34.89M 2015-11-01T13:07:54.248Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.387 34.535 1499.7053 13:07:35.11M 2015-11-01T13:07:54.468Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.387 34.535 1499.7051 13:07:35.31M 2015-11-01T13:07:54.653Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.386 34.534 1499.7039 13:07:35.52M 2015-11-01T13:07:54.858Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.386 34.534 1499.7037 13:07:35.71M 2015-11-01T13:07:55.063Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.386 34.534 1499.7042 13:07:35.91M 2015-11-01T13:07:55.263Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.386 34.534 1499.7040 13:07:36.12M 2015-11-01T13:07:55.468Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.387 34.535 1499.7037 13:07:36.32M 2015-11-01T13:07:55.668Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.387 34.535 1499.7034 13:07:36.52M 2015-11-01T13:07:55.873Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.387 34.535 1499.7030 13:07:36.72M 2015-11-01T13:07:56.073Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.387 34.536 1499.7025 13:07:36.92M 2015-11-01T13:07:56.280Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.386 34.535 1499.7008 13:07:37.14M 2015-11-01T13:07:56.483Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.390 34.539 1499.7040 13:07:37.34M 2015-11-01T13:07:56.717Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.391 34.540 1499.7040 13:07:37.54M 2015-11-01T13:07:56.888Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.391 34.541 1499.7039 13:07:37.73M 2015-11-01T13:07:57.088Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.392 34.541 1499.7037 13:07:37.93M 2015-11-01T13:07:57.293Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.392 34.541 1499.7035 13:07:38.15M 2015-11-01T13:07:57.493Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.392 34.541 1499.7024 13:07:38.35M 2015-11-01T13:07:57.698Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.392 34.542 1499.7026 13:07:38.55M 2015-11-01T13:07:57.903Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.392 34.542 1499.7032 13:07:38.75M 2015-11-01T13:07:58.103Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.392 34.543 1499.7001 13:07:38.95M 2015-11-01T13:07:58.308Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.391 34.542 1499.6995 13:07:39.17M 2015-11-01T13:07:58.513Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.391 34.542 1499.6997 13:07:39.37M 2015-11-01T13:07:58.713Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.391 34.542 1499.7008 13:07:39.57M 2015-11-01T13:07:58.938Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.392 34.542 1499.7007 13:07:39.76M 2015-11-01T13:07:59.122Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.388 34.538 1499.6971 13:07:40.00M 2015-11-01T13:07:59.323Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.388 34.538 1499.6971 13:07:40.18M 2015-11-01T13:07:59.528Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.388 34.538 1499.6962 13:07:40.38M 2015-11-01T13:07:59.728Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.382 34.533 1499.6893 13:07:40.58M 2015-11-01T13:07:59.933Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.385 34.536 1499.6932 13:07:40.78M 2015-11-01T13:08:00.133Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.385 34.536 1499.6946 13:07:41.00M 2015-11-01T13:08:00.338Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.386 34.537 1499.6953 13:07:41.20M 2015-11-01T13:08:00.543Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.387 34.537 1499.6978 13:07:41.40M 2015-11-01T13:08:00.748Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.388 34.538 1499.6995 13:07:41.60M 2015-11-01T13:08:00.948Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.384 34.533 1499.6968 13:07:41.80M 2015-11-01T13:08:01.153Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.382 34.532 1499.6960 13:07:42.01M 2015-11-01T13:08:01.353Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.385 34.535 1499.6989 13:07:42.21M 2015-11-01T13:08:01.559Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.386 34.536 1499.6997 13:07:42.41M 2015-11-01T13:08:01.780Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.387 34.537 1499.7004 13:07:42.61M 2015-11-01T13:08:01.963Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.387 34.537 1499.7006 13:07:42.81M 2015-11-01T13:08:02.163Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.387 34.536 1499.7004 13:07:43.03M 2015-11-01T13:08:02.368Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.387 34.536 1499.7003 13:07:43.23M 2015-11-01T13:08:02.573Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.386 34.536 1499.7001 13:07:43.43M 2015-11-01T13:08:02.773Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.384 34.534 1499.6985 13:07:43.63M 2015-11-01T13:08:02.978Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.384 34.533 1499.6974 13:07:43.83M 2015-11-01T13:08:03.183Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.392 34.541 1499.7068 13:07:44.04M 2015-11-01T13:08:03.403Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.392 34.541 1499.7072 13:07:44.24M 2015-11-01T13:08:03.588Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.392 34.541 1499.7063 13:07:44.46M 2015-11-01T13:08:03.788Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.393 34.542 1499.7061 13:07:44.64M 2015-11-01T13:08:03.993Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.393 34.543 1499.7062 13:07:44.84M 2015-11-01T13:08:04.193Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.393 34.543 1499.7052 13:07:45.06M 2015-11-01T13:08:04.400Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.393 34.543 1499.7048 13:07:45.26M 2015-11-01T13:08:04.600Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.391 34.540 1499.7021 13:07:45.46M 2015-11-01T13:08:04.803Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.391 34.540 1499.7021 13:07:45.65M 2015-11-01T13:08:05.003Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.391 34.541 1499.7024 13:07:45.85M 2015-11-01T13:08:05.213Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.392 34.542 1499.7037 13:07:46.07M 2015-11-01T13:08:05.413Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.392 34.542 1499.7039 13:07:46.27M 2015-11-01T13:08:05.618Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.392 34.542 1499.7032 13:07:46.47M 2015-11-01T13:08:05.818Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.392 34.542 1499.7031 13:07:46.67M 2015-11-01T13:08:06.023Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.393 34.543 1499.7031 13:07:46.87M 2015-11-01T13:08:06.223Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.393 34.543 1499.7030 13:07:47.09M 2015-11-01T13:08:06.428Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.392 34.543 1499.7030 13:07:47.29M 2015-11-01T13:08:06.633Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.392 34.542 1499.7025 13:07:47.49M 2015-11-01T13:08:06.833Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.391 34.541 1499.7023 13:07:47.68M 2015-11-01T13:08:07.040Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.391 34.541 1499.7013 13:07:47.88M 2015-11-01T13:08:07.243Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.390 34.540 1499.7000 13:07:48.10M 2015-11-01T13:08:07.443Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.389 34.539 1499.6987 13:07:48.30M 2015-11-01T13:08:07.648Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.388 34.538 1499.6993 13:07:48.50M 2015-11-01T13:08:07.868Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.387 34.537 1499.6990 13:07:48.70M 2015-11-01T13:08:08.054Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.387 34.537 1499.6993 13:07:48.91M 2015-11-01T13:08:08.258Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.379 34.529 1499.6899 13:07:49.12M 2015-11-01T13:08:08.463Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.383 34.533 1499.6947 13:07:49.32M 2015-11-01T13:08:08.664Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.383 34.533 1499.6963 13:07:49.52M 2015-11-01T13:08:08.869Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.384 34.533 1499.6974 13:07:49.71M 2015-11-01T13:08:09.068Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.384 34.533 1499.6976 13:07:49.91M 2015-11-01T13:08:09.274Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.384 34.533 1499.6986 13:07:50.13M 2015-11-01T13:08:09.473Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.391 34.540 1499.7062 13:07:50.33M 2015-11-01T13:08:09.679Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.388 34.537 1499.7026 13:07:50.53M 2015-11-01T13:08:09.879Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.386 34.535 1499.7002 13:07:50.73M 2015-11-01T13:08:10.084Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.387 34.536 1499.7014 13:07:50.93M 2015-11-01T13:08:10.289Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.387 34.536 1499.7017 13:07:51.15M 2015-11-01T13:08:10.488Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.387 34.536 1499.7013 13:07:51.35M 2015-11-01T13:08:10.694Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.391 34.540 1499.7064 13:07:51.55M 2015-11-01T13:08:10.899Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.388 34.537 1499.7026 13:07:51.75M 2015-11-01T13:08:11.099Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.387 34.536 1499.7021 13:07:51.94M 2015-11-01T13:08:11.304Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.387 34.536 1499.7017 13:07:52.16M 2015-11-01T13:08:11.504Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.387 34.536 1499.7014 13:07:52.36M 2015-11-01T13:08:11.709Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.386 34.536 1499.7002 13:07:52.56M 2015-11-01T13:08:11.914Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.386 34.535 1499.6998 13:07:52.76M 2015-11-01T13:08:12.114Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.385 34.535 1499.6991 13:07:52.96M 2015-11-01T13:08:12.334Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.384 34.534 1499.6984 13:07:53.18M 2015-11-01T13:08:12.522Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.384 34.533 1499.6982 13:07:53.39M 2015-11-01T13:08:12.724Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.384 34.533 1499.6978 13:07:53.58M 2015-11-01T13:08:12.924Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.385 34.534 1499.6992 13:07:53.77M 2015-11-01T13:08:13.129Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.385 34.534 1499.6990 13:07:53.97M 2015-11-01T13:08:13.334Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.382 34.532 1499.6962 13:07:54.19M 2015-11-01T13:08:13.534Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.381 34.531 1499.6957 13:07:54.39M 2015-11-01T13:08:13.739Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.380 34.529 1499.6952 13:07:54.59M 2015-11-01T13:08:13.939Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.383 34.532 1499.6981 13:07:54.79M 2015-11-01T13:08:14.144Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.384 34.532 1499.6991 13:07:55.01M 2015-11-01T13:08:14.349Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.384 34.533 1499.6991 13:07:55.21M 2015-11-01T13:08:14.554Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.385 34.535 1499.6967 13:07:55.40M 2015-11-01T13:08:14.754Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.383 34.533 1499.6937 13:07:55.61M 2015-11-01T13:08:14.960Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.383 34.532 1499.6940 13:07:55.80M 2015-11-01T13:08:15.160Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.382 34.532 1499.6930 13:07:56.02M 2015-11-01T13:08:15.364Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.382 34.532 1499.6920 13:07:56.22M 2015-11-01T13:08:15.569Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.382 34.532 1499.6914 13:07:56.42M 2015-11-01T13:08:15.769Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.382 34.532 1499.6907 13:07:56.62M 2015-11-01T13:08:15.974Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.382 34.532 1499.6902 13:07:56.82M 2015-11-01T13:08:16.174Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.382 34.532 1499.6912 13:07:57.04M 2015-11-01T13:08:16.379Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.383 34.533 1499.6934 13:07:57.24M 2015-11-01T13:08:16.584Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.384 34.534 1499.6956 13:07:57.43M 2015-11-01T13:08:16.804Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.386 34.535 1499.6976 13:07:57.63M 2015-11-01T13:08:16.989Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.387 34.536 1499.7000 13:07:57.85M 2015-11-01T13:08:17.189Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.388 34.537 1499.7021 13:07:58.05M 2015-11-01T13:08:17.394Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.389 34.537 1499.7031 13:07:58.25M 2015-11-01T13:08:17.594Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.385 34.533 1499.6997 13:07:58.45M 2015-11-01T13:08:17.800Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.384 34.532 1499.6987 13:07:58.65M 2015-11-01T13:08:18.000Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.383 34.532 1499.6976 13:07:58.85M 2015-11-01T13:08:18.204Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.383 34.531 1499.6968 13:07:59.07M 2015-11-01T13:08:18.409Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.382 34.531 1499.6969 13:07:59.27M 2015-11-01T13:08:18.614Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.382 34.531 1499.6974 13:07:59.47M 2015-11-01T13:08:18.814Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.381 34.530 1499.6968 13:07:59.67M 2015-11-01T13:08:19.014Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.381 34.529 1499.6964 13:07:59.86M 2015-11-01T13:08:19.219Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.381 34.530 1499.6965 13:08:00.08M 2015-11-01T13:08:19.424Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.382 34.531 1499.6971 13:08:00.28M 2015-11-01T13:08:19.629Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.383 34.532 1499.6980 13:08:00.48M 2015-11-01T13:08:19.829Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.384 34.533 1499.6998 13:08:00.68M 2015-11-01T13:08:20.034Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.386 34.535 1499.7009 13:08:00.88M 2015-11-01T13:08:20.240Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.387 34.536 1499.7026 13:08:01.10M 2015-11-01T13:08:20.439Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.388 34.537 1499.7039 13:08:01.30M 2015-11-01T13:08:20.640Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.389 34.538 1499.7041 13:08:01.49M 2015-11-01T13:08:20.844Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.388 34.537 1499.7040 13:08:01.69M 2015-11-01T13:08:21.049Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.388 34.537 1499.7037 13:08:01.89M 2015-11-01T13:08:21.269Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.386 34.535 1499.7018 13:08:02.11M 2015-11-01T13:08:21.454Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.385 34.534 1499.7000 13:08:02.33M 2015-11-01T13:08:21.659Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.380 34.529 1499.6942 13:08:02.51M 2015-11-01T13:08:21.859Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.386 34.535 1499.7004 13:08:02.71M 2015-11-01T13:08:22.064Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.386 34.536 1499.7000 13:08:02.91M 2015-11-01T13:08:22.264Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.386 34.535 1499.6998 13:08:03.13M 2015-11-01T13:08:22.469Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.389 34.538 1499.7030 13:08:03.32M 2015-11-01T13:08:22.674Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.388 34.538 1499.7023 13:08:03.52M 2015-11-01T13:08:22.874Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.388 34.537 1499.7017 13:08:03.72M 2015-11-01T13:08:23.080Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.388 34.537 1499.7007 13:08:03.92M 2015-11-01T13:08:23.280Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.387 34.537 1499.6995 13:08:04.14M 2015-11-01T13:08:23.484Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.387 34.536 1499.6986 13:08:04.34M 2015-11-01T13:08:23.684Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.387 34.537 1499.6996 13:08:04.54M 2015-11-01T13:08:23.889Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.388 34.538 1499.7008 13:08:04.74M 2015-11-01T13:08:24.089Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.388 34.538 1499.7008 13:08:04.94M 2015-11-01T13:08:24.294Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.388 34.538 1499.7009 13:08:05.16M 2015-11-01T13:08:24.499Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.388 34.537 1499.7006 13:08:05.35M 2015-11-01T13:08:24.704Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.387 34.537 1499.6990 13:08:05.56M 2015-11-01T13:08:24.904Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.387 34.537 1499.6984 13:08:05.75M 2015-11-01T13:08:25.109Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.386 34.536 1499.6973 13:08:05.95M 2015-11-01T13:08:25.314Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.386 34.535 1499.6974 13:08:06.17M 2015-11-01T13:08:25.509Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.385 34.535 1499.6965 13:08:06.37M 2015-11-01T13:08:25.729Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.384 34.534 1499.6959 13:08:06.57M 2015-11-01T13:08:25.923Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.384 34.534 1499.6960 13:08:06.78M 2015-11-01T13:08:26.124Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.384 34.533 1499.6958 13:08:06.97M 2015-11-01T13:08:26.329Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.384 34.534 1499.6969 13:08:07.19M 2015-11-01T13:08:26.529Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.385 34.534 1499.6980 13:08:07.39M 2015-11-01T13:08:26.757Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.386 34.535 1499.6986 13:08:07.58M 2015-11-01T13:08:26.934Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.395 34.544 1499.7084 13:08:07.78M 2015-11-01T13:08:27.139Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.395 34.544 1499.7079 13:08:08.00M 2015-11-01T13:08:27.339Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.395 34.544 1499.7083 13:08:08.20M 2015-11-01T13:08:27.544Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.386 34.536 1499.6978 13:08:08.40M 2015-11-01T13:08:27.744Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.383 34.533 1499.6942 13:08:08.60M 2015-11-01T13:08:27.949Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.384 34.535 1499.6954 13:08:08.80M 2015-11-01T13:08:28.149Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.385 34.535 1499.6965 13:08:09.02M 2015-11-01T13:08:28.354Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.386 34.536 1499.6973 13:08:09.21M 2015-11-01T13:08:28.560Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.387 34.537 1499.6980 13:08:09.41M 2015-11-01T13:08:28.764Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.388 34.538 1499.7000 13:08:09.62M 2015-11-01T13:08:28.964Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.389 34.539 1499.7010 13:08:09.81M 2015-11-01T13:08:29.169Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.390 34.540 1499.7021 13:08:10.03M 2015-11-01T13:08:29.369Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.389 34.539 1499.7007 13:08:10.23M 2015-11-01T13:08:29.574Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.389 34.539 1499.7000 13:08:10.43M 2015-11-01T13:08:29.797Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.389 34.540 1499.7007 13:08:10.63M 2015-11-01T13:08:29.984Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.387 34.538 1499.6984 13:08:10.83M 2015-11-01T13:08:30.200Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.392 34.542 1499.7043 13:08:11.05M 2015-11-01T13:08:30.389Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.393 34.543 1499.7052 13:08:11.26M 2015-11-01T13:08:30.589Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.393 34.543 1499.7058 13:08:11.45M 2015-11-01T13:08:30.794Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.393 34.543 1499.7068 13:08:11.64M 2015-11-01T13:08:30.994Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.394 34.543 1499.7069 13:08:11.84M 2015-11-01T13:08:31.200Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.394 34.543 1499.7069 13:08:12.06M 2015-11-01T13:08:31.404Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.394 34.544 1499.7070 13:08:12.26M 2015-11-01T13:08:31.605Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.395 34.545 1499.7083 13:08:12.46M 2015-11-01T13:08:31.810Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.395 34.545 1499.7084 13:08:12.66M 2015-11-01T13:08:32.009Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.387 34.536 1499.6997 13:08:12.86M 2015-11-01T13:08:32.237Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.389 34.539 1499.7031 13:08:13.08M 2015-11-01T13:08:32.415Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.390 34.539 1499.7050 13:08:13.27M 2015-11-01T13:08:32.620Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.391 34.540 1499.7051 13:08:13.47M 2015-11-01T13:08:32.824Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.391 34.540 1499.7062 13:08:13.67M 2015-11-01T13:08:33.025Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.392 34.540 1499.7069 13:08:13.87M 2015-11-01T13:08:33.230Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.392 34.541 1499.7069 13:08:14.09M 2015-11-01T13:08:33.435Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.392 34.541 1499.7083 13:08:14.29M 2015-11-01T13:08:33.635Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.392 34.540 1499.7079 13:08:14.49M 2015-11-01T13:08:33.835Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.391 34.539 1499.7070 13:08:14.69M 2015-11-01T13:08:34.040Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.390 34.538 1499.7058 13:08:14.89M 2015-11-01T13:08:34.245Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.389 34.538 1499.7047 13:08:15.10M 2015-11-01T13:08:34.445Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.388 34.537 1499.7039 13:08:15.31M 2015-11-01T13:08:34.670Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.388 34.536 1499.7030 13:08:15.50M 2015-11-01T13:08:34.855Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.387 34.535 1499.7023 13:08:15.72M 2015-11-01T13:08:35.055Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.386 34.534 1499.7003 13:08:15.90M 2015-11-01T13:08:35.265Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.385 34.533 1499.7001 13:08:16.12M 2015-11-01T13:08:35.465Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.384 34.532 1499.6986 13:08:16.32M 2015-11-01T13:08:35.665Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.384 34.532 1499.6985 13:08:16.52M 2015-11-01T13:08:35.870Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.383 34.532 1499.6981 13:08:16.72M 2015-11-01T13:08:36.075Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.383 34.532 1499.6976 13:08:16.92M 2015-11-01T13:08:36.275Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.383 34.532 1499.6970 13:08:17.14M 2015-11-01T13:08:36.480Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.383 34.532 1499.6968 13:08:17.34M 2015-11-01T13:08:36.680Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.384 34.533 1499.6978 13:08:17.54M 2015-11-01T13:08:36.885Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.385 34.533 1499.6987 13:08:17.73M 2015-11-01T13:08:37.090Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.385 34.534 1499.6993 13:08:17.93M 2015-11-01T13:08:37.290Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.386 34.534 1499.7009 13:08:18.15M 2015-11-01T13:08:37.490Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.386 34.534 1499.7015 13:08:18.35M 2015-11-01T13:08:37.695Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.386 34.535 1499.7018 13:08:18.55M 2015-11-01T13:08:37.900Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.386 34.535 1499.7007 13:08:18.75M 2015-11-01T13:08:38.105Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.386 34.535 1499.7008 13:08:18.95M 2015-11-01T13:08:38.305Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.389 34.538 1499.7039 13:08:19.17M 2015-11-01T13:08:38.505Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.389 34.539 1499.7031 13:08:19.37M 2015-11-01T13:08:38.710Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.389 34.539 1499.7029 13:08:19.56M 2015-11-01T13:08:38.915Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.389 34.539 1499.7025 13:08:19.76M 2015-11-01T13:08:39.135Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.389 34.539 1499.7030 13:08:19.96M 2015-11-01T13:08:39.322Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.389 34.538 1499.7032 13:08:20.20M 2015-11-01T13:08:39.522Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.389 34.538 1499.7042 13:08:20.38M 2015-11-01T13:08:39.725Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.389 34.538 1499.7045 13:08:20.58M 2015-11-01T13:08:39.930Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.389 34.538 1499.7047 13:08:20.78M 2015-11-01T13:08:40.135Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.389 34.537 1499.7057 13:08:21.00M 2015-11-01T13:08:40.335Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.388 34.537 1499.7039 13:08:21.20M 2015-11-01T13:08:40.540Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.387 34.536 1499.7024 13:08:21.40M 2015-11-01T13:08:40.745Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.386 34.535 1499.7017 13:08:21.59M 2015-11-01T13:08:40.945Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.386 34.534 1499.7020 13:08:21.79M 2015-11-01T13:08:41.145Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.385 34.533 1499.7015 13:08:22.01M 2015-11-01T13:08:41.350Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.384 34.532 1499.7018 13:08:22.21M 2015-11-01T13:08:41.555Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.384 34.531 1499.7019 13:08:22.41M 2015-11-01T13:08:41.755Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.384 34.531 1499.7015 13:08:22.61M 2015-11-01T13:08:41.955Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.384 34.531 1499.7012 13:08:22.81M 2015-11-01T13:08:42.160Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.384 34.531 1499.7010 13:08:23.02M 2015-11-01T13:08:42.365Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.383 34.531 1499.7000 13:08:23.23M 2015-11-01T13:08:42.565Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.383 34.531 1499.6985 13:08:23.42M 2015-11-01T13:08:42.770Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.382 34.530 1499.6976 13:08:23.62M 2015-11-01T13:08:42.975Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.386 34.534 1499.7023 13:08:23.82M 2015-11-01T13:08:43.180Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.387 34.535 1499.7025 13:08:24.04M 2015-11-01T13:08:43.385Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.387 34.535 1499.7029 13:08:24.24M 2015-11-01T13:08:43.600Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.387 34.535 1499.7046 13:08:24.44M 2015-11-01T13:08:43.785Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.388 34.536 1499.7052 13:08:24.66M 2015-11-01T13:08:43.990Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.388 34.536 1499.7054 13:08:24.84M 2015-11-01T13:08:44.195Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.389 34.537 1499.7053 13:08:25.06M 2015-11-01T13:08:44.395Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.389 34.537 1499.7047 13:08:25.26M 2015-11-01T13:08:44.600Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.389 34.537 1499.7048 13:08:25.46M 2015-11-01T13:08:44.805Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.388 34.536 1499.7045 13:08:25.65M 2015-11-01T13:08:45.005Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.388 34.536 1499.7042 13:08:25.85M 2015-11-01T13:08:45.205Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.388 34.536 1499.7046 13:08:26.07M 2015-11-01T13:08:45.410Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.387 34.535 1499.7045 13:08:26.27M 2015-11-01T13:08:45.610Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.389 34.536 1499.7073 13:08:26.47M 2015-11-01T13:08:45.820Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.390 34.537 1499.7080 13:08:26.67M 2015-11-01T13:08:46.020Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.390 34.537 1499.7070 13:08:26.87M 2015-11-01T13:08:46.225Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.390 34.538 1499.7069 13:08:27.09M 2015-11-01T13:08:46.425Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.391 34.538 1499.7073 13:08:27.29M 2015-11-01T13:08:46.625Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.392 34.540 1499.7084 13:08:27.48M 2015-11-01T13:08:46.830Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.392 34.539 1499.7091 13:08:27.68M 2015-11-01T13:08:47.037Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.393 34.540 1499.7104 13:08:27.88M 2015-11-01T13:08:47.235Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.392 34.539 1499.7102 13:08:28.10M 2015-11-01T13:08:47.440Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.392 34.539 1499.7101 13:08:28.30M 2015-11-01T13:08:47.645Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.392 34.539 1499.7102 13:08:28.50M 2015-11-01T13:08:47.845Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.392 34.539 1499.7108 13:08:28.70M 2015-11-01T13:08:48.065Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.392 34.540 1499.7113 13:08:28.90M 2015-11-01T13:08:48.255Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.393 34.540 1499.7125 13:08:29.13M 2015-11-01T13:08:48.455Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.394 34.540 1499.7124 13:08:29.32M 2015-11-01T13:08:48.660Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.394 34.541 1499.7125 13:08:29.51M 2015-11-01T13:08:48.860Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.388 34.535 1499.7051 13:08:29.71M 2015-11-01T13:08:49.065Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.387 34.534 1499.7039 13:08:29.91M 2015-11-01T13:08:49.265Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.386 34.533 1499.7029 13:08:30.13M 2015-11-01T13:08:49.470Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.384 34.532 1499.7002 13:08:30.33M 2015-11-01T13:08:49.675Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.385 34.533 1499.7012 13:08:30.53M 2015-11-01T13:08:49.880Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.386 34.534 1499.7015 13:08:30.73M 2015-11-01T13:08:50.117Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.387 34.535 1499.7026 13:08:30.93M 2015-11-01T13:08:50.285Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.387 34.535 1499.7014 13:08:31.15M 2015-11-01T13:08:50.485Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.386 34.534 1499.6998 13:08:31.35M 2015-11-01T13:08:50.690Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.385 34.534 1499.6987 13:08:31.54M 2015-11-01T13:08:50.895Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.384 34.533 1499.6979 13:08:31.74M 2015-11-01T13:08:51.095Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.383 34.533 1499.6934 13:08:31.94M 2015-11-01T13:08:51.300Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.385 34.535 1499.6949 13:08:32.16M 2015-11-01T13:08:51.517Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.385 34.536 1499.6967 13:08:32.36M 2015-11-01T13:08:51.706Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.388 34.539 1499.7007 13:08:32.56M 2015-11-01T13:08:51.911Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.388 34.537 1499.7001 13:08:32.76M 2015-11-01T13:08:52.117Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.387 34.537 1499.7004 13:08:32.96M 2015-11-01T13:08:52.316Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.387 34.537 1499.7006 13:08:33.17M 2015-11-01T13:08:52.535Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.388 34.537 1499.7010 13:08:33.37M 2015-11-01T13:08:52.722Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.388 34.538 1499.7021 13:08:33.59M 2015-11-01T13:08:52.922Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.387 34.537 1499.7017 13:08:33.77M 2015-11-01T13:08:53.125Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.387 34.536 1499.7024 13:08:33.97M 2015-11-01T13:08:53.330Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.386 34.535 1499.7023 13:08:34.19M 2015-11-01T13:08:53.531Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.387 34.535 1499.7041 13:08:34.39M 2015-11-01T13:08:53.735Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.387 34.535 1499.7043 13:08:34.59M 2015-11-01T13:08:53.935Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.386 34.534 1499.7042 13:08:34.79M 2015-11-01T13:08:54.145Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.385 34.533 1499.7048 13:08:35.01M 2015-11-01T13:08:54.357Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.378 34.526 1499.6967 13:08:35.21M 2015-11-01T13:08:54.557Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.382 34.530 1499.7012 13:08:35.41M 2015-11-01T13:08:54.750Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.383 34.531 1499.7019 13:08:35.60M 2015-11-01T13:08:54.956Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.384 34.531 1499.7024 13:08:35.80M 2015-11-01T13:08:55.155Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.385 34.532 1499.7035 13:08:36.02M 2015-11-01T13:08:55.361Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.385 34.533 1499.7047 13:08:36.22M 2015-11-01T13:08:55.561Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.386 34.533 1499.7045 13:08:36.42M 2015-11-01T13:08:55.765Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.387 34.534 1499.7058 13:08:36.62M 2015-11-01T13:08:55.970Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.388 34.535 1499.7065 13:08:36.82M 2015-11-01T13:08:56.170Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.391 34.538 1499.7102 13:08:37.04M 2015-11-01T13:08:56.375Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.392 34.539 1499.7109 13:08:37.23M 2015-11-01T13:08:56.576Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.393 34.541 1499.7109 13:08:37.43M 2015-11-01T13:08:56.781Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.394 34.542 1499.7119 13:08:37.63M 2015-11-01T13:08:57.001Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.406 34.553 1499.7240 13:08:37.83M 2015-11-01T13:08:57.186Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.406 34.554 1499.7249 13:08:38.07M 2015-11-01T13:08:57.391Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.407 34.555 1499.7256 13:08:38.25M 2015-11-01T13:08:57.591Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.408 34.555 1499.7256 13:08:38.45M 2015-11-01T13:08:57.796Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.397 34.545 1499.7140 13:08:38.65M 2015-11-01T13:08:57.996Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.395 34.543 1499.7109 13:08:38.85M 2015-11-01T13:08:58.224Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.378 34.527 1499.6910 13:08:39.06M 2015-11-01T13:08:58.406Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.376 34.525 1499.6895 13:08:39.26M 2015-11-01T13:08:58.606Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.361 34.510 1499.6716 13:08:39.46M 2015-11-01T13:08:58.811Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.359 34.509 1499.6699 13:08:39.66M 2015-11-01T13:08:59.011Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.357 34.507 1499.6678 13:08:39.86M 2015-11-01T13:08:59.221Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.355 34.506 1499.6650 13:08:40.08M 2015-11-01T13:08:59.437Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.337 34.489 1499.6442 13:08:40.28M 2015-11-01T13:08:59.626Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.336 34.487 1499.6432 13:08:40.48M 2015-11-01T13:08:59.826Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.334 34.486 1499.6399 13:08:40.68M 2015-11-01T13:09:00.031Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.333 34.485 1499.6381 13:08:40.88M 2015-11-01T13:09:00.231Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.322 34.473 1499.6260 13:08:41.10M 2015-11-01T13:09:00.436Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.321 34.473 1499.6261 13:08:41.30M 2015-11-01T13:09:00.641Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.320 34.472 1499.6246 13:08:41.49M 2015-11-01T13:09:00.841Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.319 34.471 1499.6233 13:08:41.69M 2015-11-01T13:09:01.046Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.318 34.470 1499.6221 13:08:41.89M 2015-11-01T13:09:01.246Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.316 34.469 1499.6200 13:08:42.11M 2015-11-01T13:09:01.466Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.315 34.468 1499.6183 13:08:42.31M 2015-11-01T13:09:01.651Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.314 34.467 1499.6158 13:08:42.53M 2015-11-01T13:09:01.856Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.313 34.466 1499.6141 13:08:42.71M 2015-11-01T13:09:02.061Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.312 34.466 1499.6127 13:08:42.91M 2015-11-01T13:09:02.261Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.312 34.465 1499.6115 13:08:43.13M 2015-11-01T13:09:02.466Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.311 34.464 1499.6121 13:08:43.33M 2015-11-01T13:09:02.666Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.312 34.465 1499.6144 13:08:43.53M 2015-11-01T13:09:02.871Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.313 34.466 1499.6156 13:08:43.72M 2015-11-01T13:09:03.076Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.315 34.467 1499.6179 13:08:43.92M 2015-11-01T13:09:03.276Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.332 34.483 1499.6395 13:08:44.14M 2015-11-01T13:09:03.476Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.333 34.484 1499.6427 13:08:44.34M 2015-11-01T13:09:03.686Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.335 34.485 1499.6459 13:08:44.54M 2015-11-01T13:09:03.886Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.353 34.502 1499.6670 13:08:44.74M 2015-11-01T13:09:04.091Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.368 34.516 1499.6838 13:08:44.94M 2015-11-01T13:09:04.291Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.381 34.528 1499.6975 13:08:45.16M 2015-11-01T13:09:04.496Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.382 34.530 1499.6987 13:08:45.35M 2015-11-01T13:09:04.696Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.383 34.531 1499.7008 13:08:45.55M 2015-11-01T13:09:04.901Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.385 34.533 1499.7021 13:08:45.75M 2015-11-01T13:09:05.106Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.387 34.535 1499.7051 13:08:45.95M 2015-11-01T13:09:05.311Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.390 34.537 1499.7079 13:08:46.17M 2015-11-01T13:09:05.511Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.391 34.539 1499.7103 13:08:46.37M 2015-11-01T13:09:05.716Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.393 34.540 1499.7118 13:08:46.57M 2015-11-01T13:09:05.936Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.394 34.541 1499.7125 13:08:46.77M 2015-11-01T13:09:06.122Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.395 34.542 1499.7135 13:08:47.00M 2015-11-01T13:09:06.326Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.396 34.543 1499.7134 13:08:47.19M 2015-11-01T13:09:06.526Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.397 34.545 1499.7151 13:08:47.39M 2015-11-01T13:09:06.731Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.398 34.546 1499.7164 13:08:47.58M 2015-11-01T13:09:06.931Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.399 34.547 1499.7181 13:08:47.78M 2015-11-01T13:09:07.136Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.401 34.548 1499.7203 13:08:48.00M 2015-11-01T13:09:07.336Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.402 34.550 1499.7216 13:08:48.20M 2015-11-01T13:09:07.541Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.403 34.550 1499.7229 13:08:48.40M 2015-11-01T13:09:07.741Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.403 34.550 1499.7228 13:08:48.60M 2015-11-01T13:09:07.946Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.402 34.549 1499.7224 13:08:48.80M 2015-11-01T13:09:08.151Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.401 34.548 1499.7218 13:08:49.02M 2015-11-01T13:09:08.357Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.401 34.548 1499.7202 13:08:49.21M 2015-11-01T13:09:08.556Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.400 34.547 1499.7190 13:08:49.41M 2015-11-01T13:09:08.761Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.400 34.547 1499.7190 13:08:49.61M 2015-11-01T13:09:08.961Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.395 34.543 1499.7135 13:08:49.81M 2015-11-01T13:09:09.166Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.394 34.542 1499.7126 13:08:50.03M 2015-11-01T13:09:09.371Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.382 34.530 1499.6993 13:08:50.23M 2015-11-01T13:09:09.571Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.382 34.529 1499.6990 13:08:50.43M 2015-11-01T13:09:09.776Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.381 34.529 1499.6981 13:08:50.63M 2015-11-01T13:09:09.976Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.380 34.528 1499.6968 13:08:50.83M 2015-11-01T13:09:10.181Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.379 34.527 1499.6949 13:08:51.05M 2015-11-01T13:09:10.401Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.377 34.525 1499.6927 13:08:51.25M 2015-11-01T13:09:10.586Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.375 34.524 1499.6904 13:08:51.46M 2015-11-01T13:09:10.786Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.373 34.522 1499.6882 13:08:51.64M 2015-11-01T13:09:10.991Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.356 34.505 1499.6691 13:08:51.84M 2015-11-01T13:09:11.196Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.354 34.503 1499.6670 13:08:52.06M 2015-11-01T13:09:11.401Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.352 34.501 1499.6644 13:08:52.26M 2015-11-01T13:09:11.601Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.337 34.487 1499.6469 13:08:52.46M 2015-11-01T13:09:11.806Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.336 34.486 1499.6451 13:08:52.66M 2015-11-01T13:09:12.006Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.307 34.458 1499.6112 13:08:52.86M 2015-11-01T13:09:12.206Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.300 34.453 1499.6030 13:08:53.08M 2015-11-01T13:09:12.416Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.288 34.441 1499.5897 13:08:53.27M 2015-11-01T13:09:12.616Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.287 34.440 1499.5886 13:08:53.47M 2015-11-01T13:09:12.816Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.272 34.425 1499.5710 13:08:53.67M 2015-11-01T13:09:13.026Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.270 34.424 1499.5682 13:08:53.87M 2015-11-01T13:09:13.226Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.229 34.385 1499.5220 13:08:54.09M 2015-11-01T13:09:13.431Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.220 34.377 1499.5117 13:08:54.29M 2015-11-01T13:09:13.636Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.190 34.348 1499.4775 13:08:54.49M 2015-11-01T13:09:13.836Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.161 34.320 1499.4437 13:08:54.69M 2015-11-01T13:09:14.036Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.136 34.296 1499.4152 13:08:54.89M 2015-11-01T13:09:14.241Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.125 34.286 1499.4028 13:08:55.11M 2015-11-01T13:09:14.446Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.106 34.268 1499.3813 13:08:55.30M 2015-11-01T13:09:14.646Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.076 34.240 1499.3474 13:08:55.50M 2015-11-01T13:09:14.866Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.077 34.240 1499.3475 13:08:55.70M 2015-11-01T13:09:15.051Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.072 34.236 1499.3428 13:08:55.92M 2015-11-01T13:09:15.256Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.072 34.236 1499.3434 13:08:56.12M 2015-11-01T13:09:15.461Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.072 34.236 1499.3433 13:08:56.32M 2015-11-01T13:09:15.666Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.071 34.235 1499.3424 13:08:56.52M 2015-11-01T13:09:15.866Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.092 34.254 1499.3672 13:08:56.72M 2015-11-01T13:09:16.071Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.092 34.254 1499.3673 13:08:56.92M 2015-11-01T13:09:16.271Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.092 34.255 1499.3688 13:08:57.14M 2015-11-01T13:09:16.476Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.090 34.252 1499.3647 13:08:57.33M 2015-11-01T13:09:16.676Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.090 34.253 1499.3633 13:08:57.53M 2015-11-01T13:09:16.881Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.090 34.253 1499.3634 13:08:57.73M 2015-11-01T13:09:17.086Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.101 34.263 1499.3765 13:08:57.93M 2015-11-01T13:09:17.286Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.102 34.265 1499.3782 13:08:58.15M 2015-11-01T13:09:17.491Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.103 34.266 1499.3792 13:08:58.35M 2015-11-01T13:09:17.691Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.100 34.262 1499.3759 13:08:58.55M 2015-11-01T13:09:17.897Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.099 34.261 1499.3744 13:08:58.75M 2015-11-01T13:09:18.097Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.086 34.249 1499.3606 13:08:58.95M 2015-11-01T13:09:18.317Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.086 34.249 1499.3597 13:08:59.16M 2015-11-01T13:09:18.507Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.107 34.269 1499.3821 13:08:59.36M 2015-11-01T13:09:18.707Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.112 34.274 1499.3879 13:08:59.56M 2015-11-01T13:09:18.911Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.113 34.276 1499.3885 13:08:59.76M 2015-11-01T13:09:19.111Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.114 34.277 1499.3894 13:08:59.96M 2015-11-01T13:09:19.332Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.101 34.264 1499.3740 13:09:00.18M 2015-11-01T13:09:19.516Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.101 34.264 1499.3732 13:09:00.39M 2015-11-01T13:09:19.723Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.094 34.257 1499.3651 13:09:00.58M 2015-11-01T13:09:19.927Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.093 34.256 1499.3641 13:09:00.78M 2015-11-01T13:09:20.127Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.092 34.256 1499.3627 13:09:01.98M 2015-11-01T13:09:20.332Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.091 34.255 1499.3623 13:09:01.19M 2015-11-01T13:09:20.532Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.102 34.265 1499.3741 13:09:01.39M 2015-11-01T13:09:20.737Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.104 34.267 1499.3781 13:09:01.59M 2015-11-01T13:09:20.942Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.106 34.269 1499.3811 13:09:01.79M 2015-11-01T13:09:21.142Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.109 34.271 1499.3845 13:09:02.01M 2015-11-01T13:09:21.347Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.111 34.273 1499.3876 13:09:02.21M 2015-11-01T13:09:21.557Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.112 34.274 1499.3909 13:09:02.41M 2015-11-01T13:09:21.752Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.114 34.275 1499.3926 13:09:02.61M 2015-11-01T13:09:21.957Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.102 34.264 1499.3783 13:09:02.81M 2015-11-01T13:09:22.157Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.078 34.241 1499.3523 13:09:03.02M 2015-11-01T13:09:22.362Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.077 34.240 1499.3513 13:09:03.22M 2015-11-01T13:09:22.567Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.078 34.241 1499.3522 13:09:03.42M 2015-11-01T13:09:22.772Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.080 34.243 1499.3540 13:09:03.62M 2015-11-01T13:09:22.972Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.124 34.286 1499.4047 13:09:03.82M 2015-11-01T13:09:23.172Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.124 34.285 1499.4059 13:09:04.04M 2015-11-01T13:09:23.377Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.125 34.285 1499.4060 13:09:04.24M 2015-11-01T13:09:23.582Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.125 34.285 1499.4070 13:09:04.44M 2015-11-01T13:09:23.802Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.120 34.280 1499.4004 13:09:04.64M 2015-11-01T13:09:23.982Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.119 34.279 1499.3997 13:09:04.85M 2015-11-01T13:09:24.187Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.118 34.278 1499.3988 13:09:05.05M 2015-11-01T13:09:24.392Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.101 34.262 1499.3800 13:09:05.25M 2015-11-01T13:09:24.597Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.083 34.245 1499.3605 13:09:05.45M 2015-11-01T13:09:24.797Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.082 34.244 1499.3589 13:09:05.65M 2015-11-01T13:09:25.002Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.080 34.242 1499.3564 13:09:05.85M 2015-11-01T13:09:25.202Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.074 34.236 1499.3500 13:09:06.07M 2015-11-01T13:09:25.407Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.068 34.230 1499.3436 13:09:06.27M 2015-11-01T13:09:25.612Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.052 34.216 1499.3262 13:09:06.47M 2015-11-01T13:09:25.812Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.021 34.186 1499.2898 13:09:06.67M 2015-11-01T13:09:26.017Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.997 34.163 1499.2627 13:09:06.87M 2015-11-01T13:09:26.222Z|I-OCEAN7-304-XXXX| 25.05 12.898 39.989 34.156 1499.2538 13:09:07.08M 2015-11-01T13:09:26.422Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.973 34.139 1499.2351 13:09:07.29M 2015-11-01T13:09:26.627Z|I-OCEAN7-304-XXXX| 25.01 12.898 39.971 34.138 1499.2334 13:09:07.48M 2015-11-01T13:09:26.832Z|I-OCEAN7-304-XXXX| 24.98 12.898 39.970 34.137 1499.2314 13:09:07.68M 2015-11-01T13:09:27.032Z|I-OCEAN7-304-XXXX| 25.01 12.898 39.969 34.136 1499.2314 13:09:07.88M 2015-11-01T13:09:27.237Z|I-OCEAN7-304-XXXX| 25.02 12.898 39.970 34.137 1499.2330 13:09:08.10M 2015-11-01T13:09:27.437Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.008 34.172 1499.2744 13:09:08.30M 2015-11-01T13:09:27.642Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.042 34.205 1499.3132 13:09:08.50M 2015-11-01T13:09:27.847Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.048 34.211 1499.3196 13:09:08.70M 2015-11-01T13:09:28.047Z|I-OCEAN7-304-XXXX| 24.90 12.899 40.059 34.221 1499.3319 13:09:08.90M 2015-11-01T13:09:28.267Z|I-OCEAN7-304-XXXX| 24.90 12.899 40.055 34.217 1499.3275 13:09:09.11M 2015-11-01T13:09:28.452Z|I-OCEAN7-304-XXXX| 24.88 12.898 40.015 34.179 1499.2814 13:09:09.33M 2015-11-01T13:09:28.652Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.014 34.179 1499.2817 13:09:09.51M 2015-11-01T13:09:28.862Z|I-OCEAN7-304-XXXX| 24.92 12.899 40.014 34.178 1499.2817 13:09:09.71M 2015-11-01T13:09:29.062Z|I-OCEAN7-304-XXXX| 24.94 12.899 40.044 34.206 1499.3160 13:09:09.91M 2015-11-01T13:09:29.267Z|I-OCEAN7-304-XXXX| 24.92 12.899 40.044 34.207 1499.3162 13:09:10.13M 2015-11-01T13:09:29.467Z|I-OCEAN7-304-XXXX| 24.92 12.899 40.045 34.208 1499.3171 13:09:10.33M 2015-11-01T13:09:29.672Z|I-OCEAN7-304-XXXX| 24.93 12.899 40.044 34.207 1499.3162 13:09:10.53M 2015-11-01T13:09:29.877Z|I-OCEAN7-304-XXXX| 24.93 12.899 40.034 34.197 1499.3047 13:09:10.73M 2015-11-01T13:09:30.077Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.019 34.183 1499.2875 13:09:10.93M 2015-11-01T13:09:30.282Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.017 34.182 1499.2850 13:09:11.14M 2015-11-01T13:09:30.482Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.034 34.198 1499.3040 13:09:11.34M 2015-11-01T13:09:30.687Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.034 34.198 1499.3049 13:09:11.54M 2015-11-01T13:09:30.892Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.035 34.199 1499.3059 13:09:11.74M 2015-11-01T13:09:31.092Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.034 34.198 1499.3043 13:09:11.94M 2015-11-01T13:09:31.297Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.023 34.188 1499.2904 13:09:12.16M 2015-11-01T13:09:31.497Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.008 34.173 1499.2728 13:09:12.36M 2015-11-01T13:09:31.702Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.006 34.172 1499.2710 13:09:12.56M 2015-11-01T13:09:31.902Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.004 34.171 1499.2683 13:09:12.76M 2015-11-01T13:09:32.107Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.003 34.169 1499.2656 13:09:12.95M 2015-11-01T13:09:32.312Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.001 34.168 1499.2634 13:09:13.17M 2015-11-01T13:09:32.517Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.003 34.170 1499.2665 13:09:13.37M 2015-11-01T13:09:32.732Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.017 34.183 1499.2828 13:09:13.57M 2015-11-01T13:09:32.922Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.034 34.199 1499.3015 13:09:13.79M 2015-11-01T13:09:33.122Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.035 34.200 1499.3021 13:09:13.97M 2015-11-01T13:09:33.327Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.036 34.201 1499.3040 13:09:14.19M 2015-11-01T13:09:33.557Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.032 34.197 1499.3008 13:09:14.39M 2015-11-01T13:09:33.732Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.030 34.196 1499.2991 13:09:14.59M 2015-11-01T13:09:33.932Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.029 34.194 1499.2982 13:09:14.79M 2015-11-01T13:09:34.137Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.026 34.191 1499.2953 13:09:15.00M 2015-11-01T13:09:34.342Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.005 34.171 1499.2712 13:09:15.20M 2015-11-01T13:09:34.547Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.003 34.170 1499.2687 13:09:15.40M 2015-11-01T13:09:34.747Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.002 34.168 1499.2660 13:09:15.60M 2015-11-01T13:09:34.957Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.000 34.167 1499.2639 13:09:15.80M 2015-11-01T13:09:35.152Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.998 34.165 1499.2620 13:09:16.02M 2015-11-01T13:09:35.357Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.004 34.171 1499.2695 13:09:16.22M 2015-11-01T13:09:35.557Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.020 34.186 1499.2859 13:09:16.42M 2015-11-01T13:09:35.762Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.021 34.187 1499.2870 13:09:16.62M 2015-11-01T13:09:35.962Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.023 34.189 1499.2889 13:09:16.82M 2015-11-01T13:09:36.167Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.024 34.191 1499.2904 13:09:17.03M 2015-11-01T13:09:36.372Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.025 34.192 1499.2904 13:09:17.23M 2015-11-01T13:09:36.577Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.011 34.179 1499.2736 13:09:17.43M 2015-11-01T13:09:36.782Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.010 34.178 1499.2716 13:09:17.63M 2015-11-01T13:09:36.977Z|I-OCEAN7-304-XXXX| 25.12 12.894 39.990 34.159 1499.2478 13:09:17.83M 2015-11-01T13:09:37.202Z|I-OCEAN7-304-XXXX| 25.12 12.894 39.987 34.157 1499.2451 13:09:18.05M 2015-11-01T13:09:37.387Z|I-OCEAN7-304-XXXX| 25.08 12.894 39.985 34.154 1499.2417 13:09:18.27M 2015-11-01T13:09:37.592Z|I-OCEAN7-304-XXXX| 25.08 12.894 39.982 34.152 1499.2393 13:09:18.45M 2015-11-01T13:09:37.792Z|I-OCEAN7-304-XXXX| 25.06 12.894 39.980 34.149 1499.2358 13:09:18.65M 2015-11-01T13:09:37.992Z|I-OCEAN7-304-XXXX| 25.04 12.894 39.960 34.130 1499.2128 13:09:18.85M 2015-11-01T13:09:38.197Z|I-OCEAN7-304-XXXX| 25.04 12.895 39.958 34.129 1499.2118 13:09:19.06M 2015-11-01T13:09:38.403Z|I-OCEAN7-304-XXXX| 25.04 12.895 39.957 34.127 1499.2100 13:09:19.26M 2015-11-01T13:09:38.603Z|I-OCEAN7-304-XXXX| 25.01 12.895 39.955 34.125 1499.2078 13:09:19.46M 2015-11-01T13:09:38.807Z|I-OCEAN7-304-XXXX| 25.01 12.895 39.953 34.123 1499.2062 13:09:19.66M 2015-11-01T13:09:39.012Z|I-OCEAN7-304-XXXX| 25.03 12.895 39.955 34.125 1499.2090 13:09:19.86M 2015-11-01T13:09:39.212Z|I-OCEAN7-304-XXXX| 25.01 12.896 39.956 34.125 1499.2101 13:09:20.08M 2015-11-01T13:09:39.417Z|I-OCEAN7-304-XXXX| 25.00 12.896 39.987 34.155 1499.2460 13:09:20.28M 2015-11-01T13:09:39.622Z|I-OCEAN7-304-XXXX| 24.97 12.896 39.996 34.163 1499.2568 13:09:20.48M 2015-11-01T13:09:39.822Z|I-OCEAN7-304-XXXX| 24.94 12.896 39.998 34.165 1499.2584 13:09:20.68M 2015-11-01T13:09:40.022Z|I-OCEAN7-304-XXXX| 24.94 12.896 39.999 34.166 1499.2593 13:09:20.88M 2015-11-01T13:09:40.227Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.001 34.168 1499.2618 13:09:21.09M 2015-11-01T13:09:40.427Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.003 34.170 1499.2634 13:09:21.29M 2015-11-01T13:09:40.639Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.001 34.168 1499.2621 13:09:21.49M 2015-11-01T13:09:40.837Z|I-OCEAN7-304-XXXX| 24.88 12.897 39.985 34.152 1499.2443 13:09:21.69M 2015-11-01T13:09:41.042Z|I-OCEAN7-304-XXXX| 24.87 12.897 39.984 34.151 1499.2435 13:09:21.89M 2015-11-01T13:09:41.247Z|I-OCEAN7-304-XXXX| 24.92 12.897 39.982 34.150 1499.2415 13:09:22.11M 2015-11-01T13:09:41.447Z|I-OCEAN7-304-XXXX| 24.88 12.896 39.997 34.164 1499.2568 13:09:22.31M 2015-11-01T13:09:41.672Z|I-OCEAN7-304-XXXX| 24.88 12.896 39.997 34.164 1499.2572 13:09:22.51M 2015-11-01T13:09:41.852Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.022 34.188 1499.2858 13:09:22.73M 2015-11-01T13:09:42.058Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.028 34.194 1499.2936 13:09:22.91M 2015-11-01T13:09:42.257Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.027 34.193 1499.2911 13:09:23.13M 2015-11-01T13:09:42.462Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.026 34.192 1499.2900 13:09:23.32M 2015-11-01T13:09:42.668Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.025 34.192 1499.2887 13:09:23.52M 2015-11-01T13:09:42.873Z|I-OCEAN7-304-XXXX| 24.97 12.896 39.998 34.166 1499.2578 13:09:23.72M 2015-11-01T13:09:43.073Z|I-OCEAN7-304-XXXX| 24.96 12.896 39.992 34.160 1499.2509 13:09:23.92M 2015-11-01T13:09:43.273Z|I-OCEAN7-304-XXXX| 24.97 12.896 39.991 34.159 1499.2499 13:09:24.14M 2015-11-01T13:09:43.478Z|I-OCEAN7-304-XXXX| 24.97 12.896 39.990 34.158 1499.2491 13:09:24.34M 2015-11-01T13:09:43.683Z|I-OCEAN7-304-XXXX| 24.97 12.896 39.993 34.161 1499.2529 13:09:24.53M 2015-11-01T13:09:43.883Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.007 34.174 1499.2699 13:09:24.74M 2015-11-01T13:09:44.083Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.008 34.175 1499.2706 13:09:24.93M 2015-11-01T13:09:44.288Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.009 34.176 1499.2715 13:09:25.15M 2015-11-01T13:09:44.493Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.010 34.177 1499.2733 13:09:25.35M 2015-11-01T13:09:44.693Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.011 34.177 1499.2748 13:09:25.55M 2015-11-01T13:09:44.913Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.011 34.177 1499.2759 13:09:25.75M 2015-11-01T13:09:45.103Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.011 34.177 1499.2766 13:09:25.95M 2015-11-01T13:09:45.303Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.011 34.177 1499.2760 13:09:26.17M 2015-11-01T13:09:45.508Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.009 34.175 1499.2727 13:09:26.37M 2015-11-01T13:09:45.713Z|I-OCEAN7-304-XXXX| 25.09 12.896 39.999 34.166 1499.2623 13:09:26.57M 2015-11-01T13:09:45.913Z|I-OCEAN7-304-XXXX| 25.09 12.896 39.999 34.166 1499.2621 13:09:26.77M 2015-11-01T13:09:46.133Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.009 34.176 1499.2742 13:09:26.96M 2015-11-01T13:09:46.320Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.025 34.191 1499.2926 13:09:27.20M 2015-11-01T13:09:46.525Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.027 34.192 1499.2944 13:09:27.38M 2015-11-01T13:09:46.728Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.029 34.194 1499.2963 13:09:27.58M 2015-11-01T13:09:46.928Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.031 34.197 1499.2988 13:09:27.78M 2015-11-01T13:09:47.133Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.034 34.199 1499.3020 13:09:28.00M 2015-11-01T13:09:47.333Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.045 34.210 1499.3152 13:09:28.20M 2015-11-01T13:09:47.533Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.047 34.211 1499.3163 13:09:28.40M 2015-11-01T13:09:47.743Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.047 34.212 1499.3170 13:09:28.59M 2015-11-01T13:09:47.943Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.035 34.200 1499.3031 13:09:28.80M 2015-11-01T13:09:48.143Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.033 34.198 1499.2999 13:09:29.02M 2015-11-01T13:09:48.353Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.031 34.197 1499.2980 13:09:29.21M 2015-11-01T13:09:48.553Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.054 34.219 1499.3241 13:09:29.41M 2015-11-01T13:09:48.797Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.064 34.228 1499.3350 13:09:29.61M 2015-11-01T13:09:48.960Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.066 34.230 1499.3370 13:09:29.81M 2015-11-01T13:09:49.163Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.065 34.229 1499.3362 13:09:30.03M 2015-11-01T13:09:49.363Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.064 34.228 1499.3356 13:09:30.23M 2015-11-01T13:09:49.568Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.063 34.227 1499.3336 13:09:30.43M 2015-11-01T13:09:49.773Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.061 34.225 1499.3323 13:09:30.63M 2015-11-01T13:09:49.973Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.046 34.211 1499.3149 13:09:30.83M 2015-11-01T13:09:50.178Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.044 34.209 1499.3121 13:09:31.04M 2015-11-01T13:09:50.378Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.044 34.209 1499.3109 13:09:31.24M 2015-11-01T13:09:50.603Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.045 34.210 1499.3121 13:09:31.44M 2015-11-01T13:09:50.788Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.047 34.212 1499.3149 13:09:31.66M 2015-11-01T13:09:50.988Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.049 34.214 1499.3171 13:09:31.84M 2015-11-01T13:09:51.193Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.051 34.216 1499.3198 13:09:32.06M 2015-11-01T13:09:51.400Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.058 34.222 1499.3278 13:09:32.26M 2015-11-01T13:09:51.603Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.051 34.215 1499.3207 13:09:32.46M 2015-11-01T13:09:51.803Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.037 34.202 1499.3040 13:09:32.66M 2015-11-01T13:09:52.003Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.036 34.201 1499.3035 13:09:32.85M 2015-11-01T13:09:52.208Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.036 34.201 1499.3026 13:09:33.07M 2015-11-01T13:09:52.413Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.036 34.200 1499.3024 13:09:33.27M 2015-11-01T13:09:52.613Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.048 34.212 1499.3167 13:09:33.47M 2015-11-01T13:09:52.818Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.069 34.232 1499.3417 13:09:33.67M 2015-11-01T13:09:53.023Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.070 34.233 1499.3431 13:09:33.87M 2015-11-01T13:09:53.223Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.071 34.233 1499.3438 13:09:34.09M 2015-11-01T13:09:53.428Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.071 34.234 1499.3450 13:09:34.29M 2015-11-01T13:09:53.633Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.061 34.224 1499.3331 13:09:34.49M 2015-11-01T13:09:53.833Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.042 34.207 1499.3099 13:09:34.69M 2015-11-01T13:09:54.033Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.029 34.194 1499.2947 13:09:34.89M 2015-11-01T13:09:54.240Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.029 34.195 1499.2946 13:09:35.10M 2015-11-01T13:09:54.439Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.042 34.207 1499.3092 13:09:35.30M 2015-11-01T13:09:54.643Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.044 34.209 1499.3105 13:09:35.50M 2015-11-01T13:09:54.843Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.045 34.211 1499.3125 13:09:35.70M 2015-11-01T13:09:55.068Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.048 34.213 1499.3142 13:09:35.90M 2015-11-01T13:09:55.253Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.066 34.231 1499.3352 13:09:36.14M 2015-11-01T13:09:55.453Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.068 34.232 1499.3372 13:09:36.32M 2015-11-01T13:09:55.658Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.069 34.234 1499.3384 13:09:36.51M 2015-11-01T13:09:55.858Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.064 34.229 1499.3324 13:09:36.71M 2015-11-01T13:09:56.068Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.063 34.228 1499.3300 13:09:36.91M 2015-11-01T13:09:56.268Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.061 34.226 1499.3282 13:09:37.13M 2015-11-01T13:09:56.468Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.059 34.224 1499.3265 13:09:37.33M 2015-11-01T13:09:56.680Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.057 34.222 1499.3251 13:09:37.53M 2015-11-01T13:09:56.880Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.074 34.238 1499.3450 13:09:37.73M 2015-11-01T13:09:57.080Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.074 34.238 1499.3452 13:09:37.93M 2015-11-01T13:09:57.283Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.074 34.238 1499.3448 13:09:38.15M 2015-11-01T13:09:57.488Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.085 34.248 1499.3572 13:09:38.35M 2015-11-01T13:09:57.717Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.083 34.247 1499.3557 13:09:38.55M 2015-11-01T13:09:57.893Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.082 34.245 1499.3553 13:09:38.75M 2015-11-01T13:09:58.098Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.081 34.243 1499.3542 13:09:38.94M 2015-11-01T13:09:58.298Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.061 34.224 1499.3322 13:09:39.16M 2015-11-01T13:09:58.503Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.059 34.223 1499.3293 13:09:39.36M 2015-11-01T13:09:58.703Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.057 34.221 1499.3274 13:09:39.56M 2015-11-01T13:09:58.908Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.055 34.219 1499.3253 13:09:39.76M 2015-11-01T13:09:59.108Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.054 34.218 1499.3242 13:09:39.96M 2015-11-01T13:09:59.314Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.072 34.235 1499.3451 13:09:40.18M 2015-11-01T13:09:59.534Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.072 34.235 1499.3453 13:09:40.38M 2015-11-01T13:09:59.722Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.073 34.236 1499.3461 13:09:40.59M 2015-11-01T13:09:59.923Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.073 34.236 1499.3466 13:09:40.77M 2015-11-01T13:10:00.128Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.073 34.237 1499.3464 13:09:40.97M 2015-11-01T13:10:00.328Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.068 34.231 1499.3396 13:09:41.19M 2015-11-01T13:10:00.533Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.067 34.231 1499.3392 13:09:41.39M 2015-11-01T13:10:00.733Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.054 34.219 1499.3246 13:09:41.59M 2015-11-01T13:10:00.938Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.053 34.218 1499.3229 13:09:41.79M 2015-11-01T13:10:01.138Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.052 34.217 1499.3217 13:09:42.01M 2015-11-01T13:10:01.343Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.058 34.222 1499.3280 13:09:42.21M 2015-11-01T13:10:01.543Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.075 34.238 1499.3481 13:09:42.41M 2015-11-01T13:10:01.753Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.077 34.240 1499.3496 13:09:42.60M 2015-11-01T13:10:01.953Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.079 34.242 1499.3518 13:09:42.81M 2015-11-01T13:10:02.153Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.080 34.243 1499.3542 13:09:43.02M 2015-11-01T13:10:02.360Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.082 34.245 1499.3560 13:09:43.22M 2015-11-01T13:10:02.564Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.083 34.246 1499.3575 13:09:43.42M 2015-11-01T13:10:02.763Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.084 34.247 1499.3588 13:09:43.62M 2015-11-01T13:10:02.969Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.057 34.220 1499.3278 13:09:43.82M 2015-11-01T13:10:03.169Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.049 34.212 1499.3197 13:09:44.04M 2015-11-01T13:10:03.374Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.047 34.211 1499.3191 13:09:44.24M 2015-11-01T13:10:03.578Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.044 34.208 1499.3162 13:09:44.44M 2015-11-01T13:10:03.779Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.053 34.216 1499.3256 13:09:44.64M 2015-11-01T13:10:04.000Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.053 34.217 1499.3256 13:09:44.83M 2015-11-01T13:10:04.188Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.054 34.217 1499.3260 13:09:45.07M 2015-11-01T13:10:04.389Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.068 34.231 1499.3411 13:09:45.25M 2015-11-01T13:10:04.588Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.069 34.232 1499.3422 13:09:45.45M 2015-11-01T13:10:04.800Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.087 34.249 1499.3618 13:09:45.65M 2015-11-01T13:10:05.000Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.087 34.250 1499.3623 13:09:45.85M 2015-11-01T13:10:05.204Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.088 34.250 1499.3636 13:09:46.07M 2015-11-01T13:10:05.404Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.088 34.250 1499.3646 13:09:46.27M 2015-11-01T13:10:05.609Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.089 34.250 1499.3662 13:09:46.47M 2015-11-01T13:10:05.809Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.089 34.250 1499.3667 13:09:46.67M 2015-11-01T13:10:06.013Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.073 34.235 1499.3494 13:09:46.86M 2015-11-01T13:10:06.218Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.053 34.215 1499.3259 13:09:47.08M 2015-11-01T13:10:06.419Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.052 34.216 1499.3213 13:09:47.28M 2015-11-01T13:10:06.624Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.051 34.215 1499.3204 13:09:47.48M 2015-11-01T13:10:06.824Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.051 34.216 1499.3191 13:09:47.68M 2015-11-01T13:10:07.029Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.051 34.216 1499.3187 13:09:47.88M 2015-11-01T13:10:07.234Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.051 34.217 1499.3181 13:09:48.10M 2015-11-01T13:10:07.434Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.059 34.224 1499.3264 13:09:48.30M 2015-11-01T13:10:07.640Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.061 34.226 1499.3265 13:09:48.50M 2015-11-01T13:10:07.844Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.062 34.227 1499.3271 13:09:48.70M 2015-11-01T13:10:08.044Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.064 34.229 1499.3312 13:09:48.90M 2015-11-01T13:10:08.249Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.086 34.249 1499.3562 13:09:49.11M 2015-11-01T13:10:08.469Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.087 34.251 1499.3585 13:09:49.31M 2015-11-01T13:10:08.654Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.089 34.253 1499.3613 13:09:49.53M 2015-11-01T13:10:08.854Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.092 34.255 1499.3644 13:09:49.71M 2015-11-01T13:10:09.064Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.094 34.257 1499.3674 13:09:49.91M 2015-11-01T13:10:09.264Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.087 34.250 1499.3600 13:09:50.13M 2015-11-01T13:10:09.464Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.070 34.233 1499.3413 13:09:50.33M 2015-11-01T13:10:09.669Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.069 34.232 1499.3405 13:09:50.53M 2015-11-01T13:10:09.869Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.068 34.231 1499.3403 13:09:50.72M 2015-11-01T13:10:10.074Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.067 34.230 1499.3405 13:09:50.92M 2015-11-01T13:10:10.274Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.066 34.228 1499.3396 13:09:51.14M 2015-11-01T13:10:10.480Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.064 34.227 1499.3381 13:09:51.34M 2015-11-01T13:10:10.684Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.063 34.225 1499.3362 13:09:51.54M 2015-11-01T13:10:10.889Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.062 34.225 1499.3350 13:09:51.74M 2015-11-01T13:10:11.089Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.085 34.248 1499.3600 13:09:51.94M 2015-11-01T13:10:11.294Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.085 34.246 1499.3625 13:09:52.16M 2015-11-01T13:10:11.499Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.085 34.246 1499.3629 13:09:52.36M 2015-11-01T13:10:11.717Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.085 34.247 1499.3606 13:09:52.56M 2015-11-01T13:10:11.904Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.084 34.246 1499.3606 13:09:52.75M 2015-11-01T13:10:12.112Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.083 34.245 1499.3595 13:09:52.95M 2015-11-01T13:10:12.309Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.082 34.244 1499.3583 13:09:53.17M 2015-11-01T13:10:12.517Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.080 34.242 1499.3564 13:09:53.37M 2015-11-01T13:10:12.714Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.057 34.220 1499.3309 13:09:53.57M 2015-11-01T13:10:12.934Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.054 34.217 1499.3281 13:09:53.77M 2015-11-01T13:10:13.123Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.052 34.215 1499.3247 13:09:54.01M 2015-11-01T13:10:13.324Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.050 34.213 1499.3228 13:09:54.18M 2015-11-01T13:10:13.524Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.048 34.211 1499.3208 13:09:54.39M 2015-11-01T13:10:13.729Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.047 34.211 1499.3201 13:09:54.58M 2015-11-01T13:10:13.934Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.048 34.211 1499.3199 13:09:54.79M 2015-11-01T13:10:14.134Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.048 34.212 1499.3208 13:09:55.00M 2015-11-01T13:10:14.339Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.069 34.231 1499.3442 13:09:55.20M 2015-11-01T13:10:14.539Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.087 34.248 1499.3644 13:09:55.40M 2015-11-01T13:10:14.744Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.087 34.248 1499.3655 13:09:55.60M 2015-11-01T13:10:14.944Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.088 34.249 1499.3669 13:09:55.80M 2015-11-01T13:10:15.149Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.089 34.250 1499.3668 13:09:56.01M 2015-11-01T13:10:15.349Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.099 34.260 1499.3777 13:09:56.22M 2015-11-01T13:10:15.554Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.100 34.261 1499.3776 13:09:56.41M 2015-11-01T13:10:15.760Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.100 34.261 1499.3770 13:09:56.62M 2015-11-01T13:10:15.964Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.100 34.261 1499.3762 13:09:56.82M 2015-11-01T13:10:16.164Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.099 34.261 1499.3743 13:09:57.03M 2015-11-01T13:10:16.369Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.099 34.261 1499.3740 13:09:57.23M 2015-11-01T13:10:16.569Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.097 34.260 1499.3723 13:09:57.43M 2015-11-01T13:10:16.774Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.096 34.259 1499.3713 13:09:57.63M 2015-11-01T13:10:16.979Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.094 34.256 1499.3699 13:09:57.83M 2015-11-01T13:10:17.179Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.070 34.233 1499.3427 13:09:58.05M 2015-11-01T13:10:17.400Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.068 34.231 1499.3401 13:09:58.25M 2015-11-01T13:10:17.584Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.057 34.221 1499.3273 13:09:58.46M 2015-11-01T13:10:17.789Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.064 34.228 1499.3347 13:09:58.65M 2015-11-01T13:10:17.994Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.080 34.243 1499.3530 13:09:58.85M 2015-11-01T13:10:18.194Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.093 34.255 1499.3677 13:09:59.06M 2015-11-01T13:10:18.400Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.093 34.256 1499.3678 13:09:59.26M 2015-11-01T13:10:18.604Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.095 34.258 1499.3683 13:09:59.46M 2015-11-01T13:10:18.804Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.096 34.260 1499.3667 13:09:59.66M 2015-11-01T13:10:19.004Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.096 34.260 1499.3673 13:09:59.86M 2015-11-01T13:10:19.209Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.097 34.261 1499.3678 13:10:00.08M 2015-11-01T13:10:19.414Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.097 34.261 1499.3689 13:10:00.28M 2015-11-01T13:10:19.619Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.085 34.250 1499.3552 13:10:00.47M 2015-11-01T13:10:19.824Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.084 34.248 1499.3540 13:10:00.67M 2015-11-01T13:10:20.024Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.069 34.234 1499.3384 13:10:00.87M 2015-11-01T13:10:20.224Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.068 34.232 1499.3380 13:10:01.09M 2015-11-01T13:10:20.429Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.067 34.231 1499.3372 13:10:01.29M 2015-11-01T13:10:20.629Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.065 34.229 1499.3363 13:10:01.49M 2015-11-01T13:10:20.834Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.065 34.229 1499.3365 13:10:01.69M 2015-11-01T13:10:21.040Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.077 34.240 1499.3495 13:10:01.89M 2015-11-01T13:10:21.244Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.077 34.241 1499.3500 13:10:02.11M 2015-11-01T13:10:21.444Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.079 34.242 1499.3514 13:10:02.31M 2015-11-01T13:10:21.644Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.080 34.243 1499.3538 13:10:02.51M 2015-11-01T13:10:21.864Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.082 34.245 1499.3561 13:10:02.70M 2015-11-01T13:10:22.054Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.084 34.247 1499.3583 13:10:02.92M 2015-11-01T13:10:22.254Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.086 34.248 1499.3630 13:10:03.12M 2015-11-01T13:10:22.454Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.088 34.249 1499.3651 13:10:03.32M 2015-11-01T13:10:22.659Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.088 34.250 1499.3661 13:10:03.52M 2015-11-01T13:10:22.864Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.088 34.249 1499.3665 13:10:03.72M 2015-11-01T13:10:23.069Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.081 34.242 1499.3580 13:10:03.92M 2015-11-01T13:10:23.277Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.080 34.241 1499.3562 13:10:04.14M 2015-11-01T13:10:23.474Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.078 34.239 1499.3552 13:10:04.34M 2015-11-01T13:10:23.674Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.075 34.237 1499.3524 13:10:04.54M 2015-11-01T13:10:23.880Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.073 34.234 1499.3495 13:10:04.73M 2015-11-01T13:10:24.080Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.070 34.232 1499.3459 13:10:04.93M 2015-11-01T13:10:24.284Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.068 34.230 1499.3435 13:10:05.15M 2015-11-01T13:10:24.484Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.068 34.230 1499.3425 13:10:05.35M 2015-11-01T13:10:24.694Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.068 34.231 1499.3427 13:10:05.55M 2015-11-01T13:10:24.894Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.085 34.247 1499.3605 13:10:05.75M 2015-11-01T13:10:25.099Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.087 34.250 1499.3628 13:10:05.95M 2015-11-01T13:10:25.304Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.089 34.251 1499.3636 13:10:06.17M 2015-11-01T13:10:25.517Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.091 34.254 1499.3651 13:10:06.37M 2015-11-01T13:10:25.709Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.093 34.256 1499.3669 13:10:06.56M 2015-11-01T13:10:25.910Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.094 34.257 1499.3678 13:10:06.76M 2015-11-01T13:10:26.114Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.085 34.249 1499.3571 13:10:06.96M 2015-11-01T13:10:26.334Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.067 34.231 1499.3369 13:10:07.18M 2015-11-01T13:10:26.522Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.054 34.219 1499.3231 13:10:07.40M 2015-11-01T13:10:26.722Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.053 34.218 1499.3223 13:10:07.58M 2015-11-01T13:10:26.925Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.052 34.217 1499.3203 13:10:07.78M 2015-11-01T13:10:27.129Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.048 34.213 1499.3159 13:10:08.00M 2015-11-01T13:10:27.329Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.055 34.220 1499.3240 13:10:08.20M 2015-11-01T13:10:27.535Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.056 34.221 1499.3257 13:10:08.39M 2015-11-01T13:10:27.739Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.057 34.222 1499.3271 13:10:08.59M 2015-11-01T13:10:27.945Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.086 34.248 1499.3599 13:10:08.79M 2015-11-01T13:10:28.145Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.086 34.248 1499.3612 13:10:09.01M 2015-11-01T13:10:28.350Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.086 34.249 1499.3619 13:10:09.21M 2015-11-01T13:10:28.550Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.087 34.249 1499.3622 13:10:09.41M 2015-11-01T13:10:28.754Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.086 34.249 1499.3619 13:10:09.61M 2015-11-01T13:10:28.954Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.091 34.253 1499.3677 13:10:09.81M 2015-11-01T13:10:29.160Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.092 34.253 1499.3688 13:10:10.03M 2015-11-01T13:10:29.360Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.092 34.253 1499.3693 13:10:10.23M 2015-11-01T13:10:29.565Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.080 34.243 1499.3558 13:10:10.42M 2015-11-01T13:10:29.769Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.079 34.241 1499.3546 13:10:10.62M 2015-11-01T13:10:29.975Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.077 34.239 1499.3539 13:10:10.82M 2015-11-01T13:10:30.175Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.051 34.214 1499.3248 13:10:11.04M 2015-11-01T13:10:30.375Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.051 34.215 1499.3241 13:10:11.24M 2015-11-01T13:10:30.580Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.051 34.215 1499.3235 13:10:11.44M 2015-11-01T13:10:30.800Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.051 34.215 1499.3229 13:10:11.64M 2015-11-01T13:10:30.985Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.051 34.215 1499.3228 13:10:11.86M 2015-11-01T13:10:31.190Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.051 34.215 1499.3218 13:10:12.06M 2015-11-01T13:10:31.395Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.058 34.222 1499.3302 13:10:12.26M 2015-11-01T13:10:31.600Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.071 34.234 1499.3442 13:10:12.46M 2015-11-01T13:10:31.795Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.084 34.247 1499.3596 13:10:12.66M 2015-11-01T13:10:32.005Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.086 34.248 1499.3607 13:10:12.85M 2015-11-01T13:10:32.205Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.087 34.249 1499.3619 13:10:13.07M 2015-11-01T13:10:32.410Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.100 34.262 1499.3773 13:10:13.27M 2015-11-01T13:10:32.610Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.101 34.263 1499.3776 13:10:13.47M 2015-11-01T13:10:32.815Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.102 34.264 1499.3776 13:10:13.67M 2015-11-01T13:10:33.020Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.099 34.262 1499.3744 13:10:13.87M 2015-11-01T13:10:33.225Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.086 34.249 1499.3606 13:10:14.09M 2015-11-01T13:10:33.420Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.070 34.233 1499.3435 13:10:14.29M 2015-11-01T13:10:33.630Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.069 34.232 1499.3420 13:10:14.48M 2015-11-01T13:10:33.830Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.055 34.219 1499.3246 13:10:14.69M 2015-11-01T13:10:34.030Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.054 34.218 1499.3236 13:10:14.88M 2015-11-01T13:10:34.235Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.054 34.218 1499.3240 13:10:15.10M 2015-11-01T13:10:34.440Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.055 34.219 1499.3247 13:10:15.30M 2015-11-01T13:10:34.640Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.069 34.232 1499.3409 13:10:15.50M 2015-11-01T13:10:34.841Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.084 34.246 1499.3578 13:10:15.70M 2015-11-01T13:10:35.045Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.085 34.247 1499.3589 13:10:15.90M 2015-11-01T13:10:35.265Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.086 34.249 1499.3604 13:10:16.11M 2015-11-01T13:10:35.455Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.088 34.250 1499.3623 13:10:16.33M 2015-11-01T13:10:35.655Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.092 34.254 1499.3676 13:10:16.51M 2015-11-01T13:10:35.865Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.093 34.254 1499.3684 13:10:16.71M 2015-11-01T13:10:36.065Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.085 34.247 1499.3582 13:10:16.91M 2015-11-01T13:10:36.265Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.072 34.236 1499.3431 13:10:17.13M 2015-11-01T13:10:36.470Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.071 34.235 1499.3411 13:10:17.33M 2015-11-01T13:10:36.670Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.070 34.235 1499.3392 13:10:17.53M 2015-11-01T13:10:36.875Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.057 34.222 1499.3250 13:10:17.73M 2015-11-01T13:10:37.075Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.057 34.222 1499.3240 13:10:17.93M 2015-11-01T13:10:37.280Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.055 34.221 1499.3218 13:10:18.14M 2015-11-01T13:10:37.485Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.054 34.220 1499.3199 13:10:18.34M 2015-11-01T13:10:37.685Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.053 34.219 1499.3193 13:10:18.54M 2015-11-01T13:10:37.885Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.061 34.226 1499.3292 13:10:18.74M 2015-11-01T13:10:38.095Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.063 34.227 1499.3317 13:10:18.94M 2015-11-01T13:10:38.295Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.065 34.229 1499.3341 13:10:19.16M 2015-11-01T13:10:38.495Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.067 34.231 1499.3367 13:10:19.36M 2015-11-01T13:10:38.700Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.069 34.233 1499.3390 13:10:19.56M 2015-11-01T13:10:38.905Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.072 34.236 1499.3427 13:10:19.76M 2015-11-01T13:10:39.110Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.074 34.238 1499.3457 13:10:19.96M 2015-11-01T13:10:39.310Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.076 34.240 1499.3484 13:10:20.18M 2015-11-01T13:10:39.515Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.076 34.240 1499.3495 13:10:20.37M 2015-11-01T13:10:39.735Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.076 34.240 1499.3503 13:10:20.57M 2015-11-01T13:10:39.920Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.077 34.240 1499.3511 13:10:20.79M 2015-11-01T13:10:40.125Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.066 34.229 1499.3389 13:10:20.97M 2015-11-01T13:10:40.325Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.047 34.211 1499.3179 13:10:21.19M 2015-11-01T13:10:40.530Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.046 34.211 1499.3156 13:10:21.39M 2015-11-01T13:10:40.730Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.045 34.210 1499.3134 13:10:21.59M 2015-11-01T13:10:40.935Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.042 34.207 1499.3090 13:10:21.79M 2015-11-01T13:10:41.140Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.050 34.215 1499.3179 13:10:22.01M 2015-11-01T13:10:41.340Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.062 34.227 1499.3313 13:10:22.21M 2015-11-01T13:10:41.545Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.063 34.228 1499.3324 13:10:22.40M 2015-11-01T13:10:41.750Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.065 34.229 1499.3340 13:10:22.60M 2015-11-01T13:10:41.950Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.066 34.231 1499.3365 13:10:22.80M 2015-11-01T13:10:42.150Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.085 34.249 1499.3580 13:10:23.02M 2015-11-01T13:10:42.355Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.088 34.251 1499.3615 13:10:23.22M 2015-11-01T13:10:42.571Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.091 34.253 1499.3651 13:10:23.42M 2015-11-01T13:10:42.765Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.096 34.259 1499.3706 13:10:23.62M 2015-11-01T13:10:42.965Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.096 34.259 1499.3696 13:10:23.82M 2015-11-01T13:10:43.170Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.095 34.258 1499.3698 13:10:24.04M 2015-11-01T13:10:43.370Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.084 34.247 1499.3583 13:10:24.24M 2015-11-01T13:10:43.575Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.069 34.232 1499.3409 13:10:24.44M 2015-11-01T13:10:43.775Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.053 34.217 1499.3237 13:10:24.63M 2015-11-01T13:10:43.985Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.038 34.202 1499.3074 13:10:24.83M 2015-11-01T13:10:44.200Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.037 34.201 1499.3068 13:10:25.05M 2015-11-01T13:10:44.390Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.037 34.201 1499.3068 13:10:25.27M 2015-11-01T13:10:44.590Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.046 34.209 1499.3174 13:10:25.45M 2015-11-01T13:10:44.795Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.047 34.210 1499.3180 13:10:25.65M 2015-11-01T13:10:44.995Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.049 34.212 1499.3198 13:10:25.85M 2015-11-01T13:10:45.200Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.065 34.227 1499.3373 13:10:26.07M 2015-11-01T13:10:45.400Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.066 34.229 1499.3384 13:10:26.27M 2015-11-01T13:10:45.605Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.067 34.230 1499.3395 13:10:26.46M 2015-11-01T13:10:45.810Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.082 34.244 1499.3553 13:10:26.66M 2015-11-01T13:10:46.010Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.083 34.245 1499.3564 13:10:26.86M 2015-11-01T13:10:46.210Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.084 34.246 1499.3579 13:10:27.08M 2015-11-01T13:10:46.415Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.085 34.247 1499.3583 13:10:27.28M 2015-11-01T13:10:46.625Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.086 34.248 1499.3593 13:10:27.48M 2015-11-01T13:10:46.825Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.086 34.248 1499.3595 13:10:27.68M 2015-11-01T13:10:47.025Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.085 34.248 1499.3572 13:10:27.88M 2015-11-01T13:10:47.230Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.067 34.231 1499.3359 13:10:28.10M 2015-11-01T13:10:47.430Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.065 34.229 1499.3336 13:10:28.29M 2015-11-01T13:10:47.635Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.063 34.228 1499.3297 13:10:28.50M 2015-11-01T13:10:47.835Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.060 34.225 1499.3263 13:10:28.69M 2015-11-01T13:10:48.040Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.062 34.227 1499.3298 13:10:28.89M 2015-11-01T13:10:48.245Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.064 34.229 1499.3317 13:10:29.11M 2015-11-01T13:10:48.445Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.080 34.244 1499.3513 13:10:29.31M 2015-11-01T13:10:48.665Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.081 34.245 1499.3531 13:10:29.51M 2015-11-01T13:10:48.855Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.083 34.247 1499.3557 13:10:29.72M 2015-11-01T13:10:49.055Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.085 34.249 1499.3580 13:10:29.91M 2015-11-01T13:10:49.255Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.088 34.252 1499.3596 13:10:30.13M 2015-11-01T13:10:49.460Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.089 34.253 1499.3613 13:10:30.32M 2015-11-01T13:10:49.665Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.091 34.255 1499.3632 13:10:30.52M 2015-11-01T13:10:49.870Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.092 34.255 1499.3638 13:10:30.72M 2015-11-01T13:10:50.070Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.057 34.222 1499.3258 13:10:30.93M 2015-11-01T13:10:50.275Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.051 34.216 1499.3199 13:10:31.14M 2015-11-01T13:10:50.477Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.037 34.202 1499.3033 13:10:31.34M 2015-11-01T13:10:50.680Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.035 34.200 1499.3024 13:10:31.54M 2015-11-01T13:10:50.885Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.031 34.196 1499.2976 13:10:31.74M 2015-11-01T13:10:51.085Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.039 34.204 1499.3082 13:10:31.94M 2015-11-01T13:10:51.291Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.052 34.216 1499.3234 13:10:32.16M 2015-11-01T13:10:51.495Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.054 34.218 1499.3246 13:10:32.36M 2015-11-01T13:10:51.695Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.072 34.236 1499.3451 13:10:32.55M 2015-11-01T13:10:51.917Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.074 34.237 1499.3477 13:10:32.75M 2015-11-01T13:10:52.100Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.078 34.241 1499.3510 13:10:32.95M 2015-11-01T13:10:52.305Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.077 34.240 1499.3505 13:10:33.17M 2015-11-01T13:10:52.506Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.076 34.238 1499.3499 13:10:33.37M 2015-11-01T13:10:52.711Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.074 34.237 1499.3486 13:10:33.57M 2015-11-01T13:10:52.916Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.059 34.223 1499.3322 13:10:33.77M 2015-11-01T13:10:53.136Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.058 34.221 1499.3298 13:10:33.97M 2015-11-01T13:10:53.321Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.042 34.207 1499.3112 13:10:34.20M 2015-11-01T13:10:53.521Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.041 34.206 1499.3097 13:10:34.38M 2015-11-01T13:10:53.726Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.041 34.205 1499.3083 13:10:34.58M 2015-11-01T13:10:53.926Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.040 34.205 1499.3077 13:10:34.78M 2015-11-01T13:10:54.136Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.047 34.211 1499.3147 13:10:35.00M 2015-11-01T13:10:54.336Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.077 34.240 1499.3495 13:10:35.20M 2015-11-01T13:10:54.536Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.084 34.246 1499.3577 13:10:35.40M 2015-11-01T13:10:54.741Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.085 34.247 1499.3597 13:10:35.60M 2015-11-01T13:10:54.946Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.099 34.261 1499.3763 13:10:35.80M 2015-11-01T13:10:55.146Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.101 34.262 1499.3778 13:10:36.02M 2015-11-01T13:10:55.351Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.102 34.264 1499.3790 13:10:36.22M 2015-11-01T13:10:55.556Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.104 34.265 1499.3804 13:10:36.42M 2015-11-01T13:10:55.756Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.104 34.265 1499.3807 13:10:36.61M 2015-11-01T13:10:55.956Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.103 34.265 1499.3793 13:10:36.81M 2015-11-01T13:10:56.161Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.102 34.264 1499.3787 13:10:37.03M 2015-11-01T13:10:56.366Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.090 34.252 1499.3641 13:10:37.23M 2015-11-01T13:10:56.566Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.077 34.239 1499.3495 13:10:37.43M 2015-11-01T13:10:56.771Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.076 34.239 1499.3480 13:10:37.63M 2015-11-01T13:10:56.976Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.079 34.242 1499.3512 13:10:37.83M 2015-11-01T13:10:57.176Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.080 34.244 1499.3524 13:10:38.05M 2015-11-01T13:10:57.381Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.099 34.262 1499.3723 13:10:38.25M 2015-11-01T13:10:57.601Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.101 34.264 1499.3739 13:10:38.44M 2015-11-01T13:10:57.791Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.103 34.266 1499.3760 13:10:38.66M 2015-11-01T13:10:57.991Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.121 34.283 1499.3970 13:10:38.84M 2015-11-01T13:10:58.197Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.123 34.285 1499.3989 13:10:39.06M 2015-11-01T13:10:58.396Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.125 34.287 1499.4011 13:10:39.26M 2015-11-01T13:10:58.601Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.130 34.292 1499.4055 13:10:39.46M 2015-11-01T13:10:58.801Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.121 34.284 1499.3945 13:10:39.66M 2015-11-01T13:10:59.006Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.107 34.270 1499.3792 13:10:39.86M 2015-11-01T13:10:59.211Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.106 34.270 1499.3788 13:10:40.08M 2015-11-01T13:10:59.411Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.105 34.269 1499.3779 13:10:40.28M 2015-11-01T13:10:59.611Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.105 34.269 1499.3774 13:10:40.48M 2015-11-01T13:10:59.816Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.116 34.279 1499.3905 13:10:40.67M 2015-11-01T13:11:00.066Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.118 34.281 1499.3929 13:10:40.87M 2015-11-01T13:11:00.226Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.151 34.313 1499.4308 13:10:41.14M 2015-11-01T13:11:00.426Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.157 34.318 1499.4368 13:10:41.29M 2015-11-01T13:11:00.631Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.158 34.319 1499.4384 13:10:41.49M 2015-11-01T13:11:00.831Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.159 34.320 1499.4398 13:10:41.69M 2015-11-01T13:11:01.036Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.157 34.318 1499.4368 13:10:41.89M 2015-11-01T13:11:01.241Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.157 34.318 1499.4357 13:10:42.11M 2015-11-01T13:11:01.444Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.149 34.311 1499.4271 13:10:42.31M 2015-11-01T13:11:01.641Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.149 34.310 1499.4272 13:10:42.50M 2015-11-01T13:11:01.846Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.148 34.309 1499.4265 13:10:42.70M 2015-11-01T13:11:02.066Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.148 34.309 1499.4263 13:10:42.90M 2015-11-01T13:11:02.256Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.156 34.317 1499.4359 13:10:43.14M 2015-11-01T13:11:02.456Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.157 34.318 1499.4365 13:10:43.32M 2015-11-01T13:11:02.661Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.158 34.319 1499.4377 13:10:43.52M 2015-11-01T13:11:02.866Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.158 34.319 1499.4382 13:10:43.72M 2015-11-01T13:11:03.066Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.159 34.319 1499.4393 13:10:43.92M 2015-11-01T13:11:03.271Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.159 34.319 1499.4395 13:10:44.14M 2015-11-01T13:11:03.471Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.160 34.320 1499.4398 13:10:44.33M 2015-11-01T13:11:03.676Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.160 34.320 1499.4412 13:10:44.53M 2015-11-01T13:11:03.876Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.159 34.319 1499.4404 13:10:44.73M 2015-11-01T13:11:04.081Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.160 34.320 1499.4401 13:10:44.93M 2015-11-01T13:11:04.286Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.173 34.332 1499.4556 13:10:45.15M 2015-11-01T13:11:04.486Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.174 34.333 1499.4581 13:10:45.35M 2015-11-01T13:11:04.691Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.179 34.338 1499.4639 13:10:45.55M 2015-11-01T13:11:04.891Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.171 34.330 1499.4551 13:10:45.75M 2015-11-01T13:11:05.141Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.170 34.330 1499.4540 13:10:45.95M 2015-11-01T13:11:05.301Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.170 34.329 1499.4534 13:10:46.21M 2015-11-01T13:11:05.501Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.161 34.321 1499.4426 13:10:46.37M 2015-11-01T13:11:05.701Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.151 34.311 1499.4314 13:10:46.56M 2015-11-01T13:11:05.906Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.150 34.311 1499.4310 13:10:46.76M 2015-11-01T13:11:06.111Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.155 34.315 1499.4364 13:10:46.96M 2015-11-01T13:11:06.316Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.187 34.346 1499.4730 13:10:47.18M 2015-11-01T13:11:06.531Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.194 34.352 1499.4807 13:10:47.38M 2015-11-01T13:11:06.721Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.194 34.352 1499.4817 13:10:47.59M 2015-11-01T13:11:06.922Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.195 34.353 1499.4832 13:10:47.78M 2015-11-01T13:11:07.126Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.194 34.352 1499.4821 13:10:48.00M 2015-11-01T13:11:07.331Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.184 34.342 1499.4708 13:10:48.20M 2015-11-01T13:11:07.531Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.185 34.343 1499.4717 13:10:48.40M 2015-11-01T13:11:07.736Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.183 34.342 1499.4705 13:10:48.59M 2015-11-01T13:11:07.936Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.186 34.345 1499.4735 13:10:48.79M 2015-11-01T13:11:08.141Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.188 34.347 1499.4751 13:10:49.01M 2015-11-01T13:11:08.346Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.208 34.366 1499.4972 13:10:49.21M 2015-11-01T13:11:08.546Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.210 34.368 1499.4989 13:10:49.41M 2015-11-01T13:11:08.751Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.227 34.384 1499.5177 13:10:49.61M 2015-11-01T13:11:08.956Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.227 34.385 1499.5175 13:10:49.81M 2015-11-01T13:11:09.156Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.238 34.395 1499.5282 13:10:50.03M 2015-11-01T13:11:09.361Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.239 34.396 1499.5297 13:10:50.22M 2015-11-01T13:11:09.561Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.239 34.396 1499.5283 13:10:50.43M 2015-11-01T13:11:09.766Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.239 34.397 1499.5276 13:10:50.62M 2015-11-01T13:11:09.971Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.316 34.470 1499.6146 13:10:50.82M 2015-11-01T13:11:10.171Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.359 34.511 1499.6633 13:10:51.04M 2015-11-01T13:11:10.376Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.381 34.533 1499.6891 13:10:51.24M 2015-11-01T13:11:10.576Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.381 34.532 1499.6896 13:10:51.44M 2015-11-01T13:11:10.782Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.381 34.532 1499.6902 13:10:51.64M 2015-11-01T13:11:11.001Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.381 34.532 1499.6899 13:10:51.84M 2015-11-01T13:11:11.186Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.388 34.538 1499.6986 13:10:52.07M 2015-11-01T13:11:11.391Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.389 34.538 1499.7007 13:10:52.26M 2015-11-01T13:11:11.591Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.389 34.538 1499.7020 13:10:52.45M 2015-11-01T13:11:11.796Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.390 34.539 1499.7031 13:10:52.65M 2015-11-01T13:11:12.001Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.391 34.539 1499.7035 13:10:52.85M 2015-11-01T13:11:12.201Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.392 34.540 1499.7047 13:10:53.07M 2015-11-01T13:11:12.406Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.391 34.540 1499.7043 13:10:53.27M 2015-11-01T13:11:12.606Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.392 34.540 1499.7052 13:10:53.47M 2015-11-01T13:11:12.812Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.391 34.540 1499.7043 13:10:53.67M 2015-11-01T13:11:13.016Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.391 34.540 1499.7035 13:10:53.87M 2015-11-01T13:11:13.216Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.390 34.539 1499.7030 13:10:54.09M 2015-11-01T13:11:13.421Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.389 34.539 1499.7025 13:10:54.28M 2015-11-01T13:11:13.621Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.389 34.538 1499.7007 13:10:54.48M 2015-11-01T13:11:13.827Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.388 34.538 1499.6996 13:10:54.68M 2015-11-01T13:11:14.031Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.388 34.538 1499.6992 13:10:54.88M 2015-11-01T13:11:14.231Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.388 34.539 1499.6990 13:10:55.10M 2015-11-01T13:11:14.436Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.389 34.539 1499.6993 13:10:55.30M 2015-11-01T13:11:14.636Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.389 34.539 1499.6995 13:10:55.50M 2015-11-01T13:11:14.836Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.394 34.544 1499.7062 13:10:55.70M 2015-11-01T13:11:15.042Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.394 34.544 1499.7070 13:10:55.89M 2015-11-01T13:11:15.247Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.395 34.545 1499.7083 13:10:56.11M 2015-11-01T13:11:15.467Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.391 34.540 1499.7028 13:10:56.31M 2015-11-01T13:11:15.656Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.390 34.539 1499.7020 13:10:56.53M 2015-11-01T13:11:15.856Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.390 34.541 1499.6970 13:10:56.71M 2015-11-01T13:11:16.056Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.390 34.542 1499.6969 13:10:56.91M 2015-11-01T13:11:16.267Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.390 34.542 1499.6960 13:10:57.13M 2015-11-01T13:11:16.467Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.390 34.542 1499.6967 13:10:57.33M 2015-11-01T13:11:16.672Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.395 34.547 1499.7010 13:10:57.53M 2015-11-01T13:11:16.872Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.396 34.548 1499.7018 13:10:57.73M 2015-11-01T13:11:17.072Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.396 34.549 1499.7023 13:10:57.92M 2015-11-01T13:11:17.277Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.397 34.550 1499.7031 13:10:58.14M 2015-11-01T13:11:17.482Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.399 34.551 1499.7052 13:10:58.35M 2015-11-01T13:11:17.687Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.390 34.542 1499.6960 13:10:58.54M 2015-11-01T13:11:17.917Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.390 34.542 1499.6964 13:10:58.74M 2015-11-01T13:11:18.092Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.390 34.542 1499.6984 13:10:58.94M 2015-11-01T13:11:18.292Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.391 34.542 1499.6998 13:10:59.16M 2015-11-01T13:11:18.497Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.392 34.542 1499.7020 13:10:59.36M 2015-11-01T13:11:18.702Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.393 34.543 1499.7052 13:10:59.56M 2015-11-01T13:11:18.902Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.392 34.541 1499.7041 13:10:59.76M 2015-11-01T13:11:19.107Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.392 34.541 1499.7039 13:10:59.96M 2015-11-01T13:11:19.307Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.392 34.541 1499.7037 13:11:00.18M 2015-11-01T13:11:19.512Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.392 34.541 1499.7039 13:11:00.37M 2015-11-01T13:11:19.717Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.391 34.540 1499.7032 13:11:00.57M 2015-11-01T13:11:19.937Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.391 34.540 1499.7024 13:11:00.77M 2015-11-01T13:11:20.123Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.391 34.541 1499.7029 13:11:01.01M 2015-11-01T13:11:20.372Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.391 34.540 1499.7036 13:11:01.19M 2015-11-01T13:11:20.527Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.390 34.541 1499.6993 13:11:01.44M 2015-11-01T13:11:20.727Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.390 34.541 1499.6978 13:11:01.59M 2015-11-01T13:11:20.932Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.389 34.540 1499.6964 13:11:01.78M 2015-11-01T13:11:21.137Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.388 34.539 1499.6945 13:11:02.01M 2015-11-01T13:11:21.342Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.387 34.538 1499.6931 13:11:02.20M 2015-11-01T13:11:21.542Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.389 34.541 1499.6945 13:11:02.41M 2015-11-01T13:11:21.747Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.389 34.541 1499.6947 13:11:02.60M 2015-11-01T13:11:21.947Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.389 34.542 1499.6958 13:11:02.80M 2015-11-01T13:11:22.152Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.392 34.545 1499.6968 13:11:03.02M 2015-11-01T13:11:22.352Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.392 34.544 1499.6975 13:11:03.22M 2015-11-01T13:11:22.557Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.392 34.544 1499.6982 13:11:03.42M 2015-11-01T13:11:22.762Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.392 34.543 1499.6989 13:11:03.62M 2015-11-01T13:11:22.962Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.391 34.543 1499.6992 13:11:03.82M 2015-11-01T13:11:23.162Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.391 34.542 1499.6997 13:11:04.04M 2015-11-01T13:11:23.397Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.390 34.540 1499.6995 13:11:04.23M 2015-11-01T13:11:23.572Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.388 34.539 1499.6981 13:11:04.43M 2015-11-01T13:11:23.777Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.388 34.538 1499.6984 13:11:04.63M 2015-11-01T13:11:23.977Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.388 34.538 1499.6986 13:11:04.83M 2015-11-01T13:11:24.182Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.384 34.534 1499.6941 13:11:05.05M 2015-11-01T13:11:24.402Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.383 34.533 1499.6936 13:11:05.25M 2015-11-01T13:11:24.587Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.382 34.533 1499.6927 13:11:05.47M 2015-11-01T13:11:24.792Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.386 34.537 1499.6975 13:11:05.65M 2015-11-01T13:11:24.992Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.388 34.538 1499.6998 13:11:05.85M 2015-11-01T13:11:25.197Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.389 34.539 1499.7015 13:11:06.07M 2015-11-01T13:11:25.402Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.394 34.544 1499.7067 13:11:06.27M 2015-11-01T13:11:25.602Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.394 34.544 1499.7065 13:11:06.47M 2015-11-01T13:11:25.802Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.394 34.544 1499.7075 13:11:06.66M 2015-11-01T13:11:26.007Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.395 34.544 1499.7096 13:11:06.86M 2015-11-01T13:11:26.212Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.390 34.539 1499.7039 13:11:07.08M 2015-11-01T13:11:26.417Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.389 34.539 1499.7040 13:11:07.28M 2015-11-01T13:11:26.617Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.389 34.538 1499.7032 13:11:07.48M 2015-11-01T13:11:26.822Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.389 34.538 1499.7041 13:11:07.68M 2015-11-01T13:11:27.027Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.385 34.534 1499.6995 13:11:07.88M 2015-11-01T13:11:27.227Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.385 34.534 1499.6980 13:11:08.10M 2015-11-01T13:11:27.427Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.384 34.533 1499.6975 13:11:08.29M 2015-11-01T13:11:27.632Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.384 34.533 1499.6978 13:11:08.49M 2015-11-01T13:11:27.832Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.393 34.542 1499.7073 13:11:08.69M 2015-11-01T13:11:28.037Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.394 34.542 1499.7083 13:11:08.89M 2015-11-01T13:11:28.242Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.394 34.542 1499.7095 13:11:09.11M 2015-11-01T13:11:28.442Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.394 34.542 1499.7097 13:11:09.31M 2015-11-01T13:11:28.647Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.395 34.543 1499.7112 13:11:09.51M 2015-11-01T13:11:28.867Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.396 34.544 1499.7117 13:11:09.71M 2015-11-01T13:11:29.052Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.397 34.545 1499.7130 13:11:09.92M 2015-11-01T13:11:29.257Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.398 34.546 1499.7133 13:11:10.13M 2015-11-01T13:11:29.462Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.390 34.539 1499.7045 13:11:10.32M 2015-11-01T13:11:29.662Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.390 34.539 1499.7041 13:11:10.52M 2015-11-01T13:11:29.867Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.391 34.540 1499.7047 13:11:10.72M 2015-11-01T13:11:30.067Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.387 34.536 1499.6992 13:11:10.92M 2015-11-01T13:11:30.272Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.388 34.537 1499.6990 13:11:11.14M 2015-11-01T13:11:30.472Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.394 34.543 1499.7068 13:11:11.34M 2015-11-01T13:11:30.677Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.395 34.544 1499.7072 13:11:11.54M 2015-11-01T13:11:30.882Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.396 34.545 1499.7069 13:11:11.74M 2015-11-01T13:11:31.082Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.396 34.546 1499.7068 13:11:11.94M 2015-11-01T13:11:31.287Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.396 34.546 1499.7062 13:11:12.15M 2015-11-01T13:11:31.492Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.396 34.545 1499.7054 13:11:12.36M 2015-11-01T13:11:31.692Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.396 34.546 1499.7062 13:11:12.55M 2015-11-01T13:11:31.897Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.396 34.546 1499.7064 13:11:12.75M 2015-11-01T13:11:32.097Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.397 34.547 1499.7059 13:11:12.95M 2015-11-01T13:11:32.302Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.397 34.547 1499.7064 13:11:13.17M 2015-11-01T13:11:32.507Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.397 34.547 1499.7063 13:11:13.37M 2015-11-01T13:11:32.707Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.397 34.547 1499.7061 13:11:13.57M 2015-11-01T13:11:32.907Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.397 34.548 1499.7067 13:11:13.77M 2015-11-01T13:11:33.112Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.397 34.547 1499.7065 13:11:13.96M 2015-11-01T13:11:33.337Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.397 34.547 1499.7078 13:11:14.18M 2015-11-01T13:11:33.523Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.397 34.547 1499.7083 13:11:14.40M 2015-11-01T13:11:33.723Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.393 34.543 1499.7050 13:11:14.58M 2015-11-01T13:11:33.927Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.392 34.542 1499.7046 13:11:14.78M 2015-11-01T13:11:34.127Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.392 34.542 1499.7039 13:11:15.00M 2015-11-01T13:11:34.332Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.391 34.541 1499.7025 13:11:15.20M 2015-11-01T13:11:34.532Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.391 34.541 1499.7025 13:11:15.40M 2015-11-01T13:11:34.742Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.391 34.541 1499.7026 13:11:15.60M 2015-11-01T13:11:34.947Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.391 34.541 1499.7034 13:11:15.80M 2015-11-01T13:11:35.142Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.391 34.541 1499.7040 13:11:16.02M 2015-11-01T13:11:35.347Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.392 34.541 1499.7053 13:11:16.21M 2015-11-01T13:11:35.552Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.392 34.542 1499.7065 13:11:16.41M 2015-11-01T13:11:35.752Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.393 34.542 1499.7075 13:11:16.61M 2015-11-01T13:11:35.952Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.394 34.543 1499.7089 13:11:16.81M 2015-11-01T13:11:36.157Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.393 34.542 1499.7085 13:11:17.03M 2015-11-01T13:11:36.362Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.393 34.543 1499.7084 13:11:17.23M 2015-11-01T13:11:36.567Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.393 34.543 1499.7075 13:11:17.43M 2015-11-01T13:11:36.767Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.393 34.542 1499.7063 13:11:17.63M 2015-11-01T13:11:36.972Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.393 34.543 1499.7051 13:11:17.83M 2015-11-01T13:11:37.172Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.392 34.542 1499.7054 13:11:18.04M 2015-11-01T13:11:37.377Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.392 34.542 1499.7054 13:11:18.24M 2015-11-01T13:11:37.582Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.392 34.541 1499.7050 13:11:18.44M 2015-11-01T13:11:37.798Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.392 34.542 1499.7046 13:11:18.64M 2015-11-01T13:11:37.988Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.392 34.542 1499.7050 13:11:18.86M 2015-11-01T13:11:38.188Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.392 34.542 1499.7041 13:11:19.06M 2015-11-01T13:11:38.392Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.396 34.546 1499.7078 13:11:19.26M 2015-11-01T13:11:38.597Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.397 34.546 1499.7080 13:11:19.46M 2015-11-01T13:11:38.798Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.397 34.547 1499.7078 13:11:19.66M 2015-11-01T13:11:39.003Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.398 34.548 1499.7086 13:11:19.86M 2015-11-01T13:11:39.208Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.399 34.548 1499.7102 13:11:20.08M 2015-11-01T13:11:39.408Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.399 34.548 1499.7113 13:11:20.28M 2015-11-01T13:11:39.613Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.399 34.548 1499.7124 13:11:20.47M 2015-11-01T13:11:39.813Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.392 34.540 1499.7041 13:11:20.67M 2015-11-01T13:11:40.018Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.391 34.540 1499.7051 13:11:20.87M 2015-11-01T13:11:40.223Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.392 34.540 1499.7061 13:11:21.09M 2015-11-01T13:11:40.428Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.393 34.541 1499.7076 13:11:21.29M 2015-11-01T13:11:40.628Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.396 34.544 1499.7107 13:11:21.49M 2015-11-01T13:11:40.833Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.387 34.536 1499.7015 13:11:21.69M 2015-11-01T13:11:41.028Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.387 34.535 1499.7004 13:11:21.89M 2015-11-01T13:11:41.238Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.386 34.535 1499.6996 13:11:22.10M 2015-11-01T13:11:41.440Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.385 34.534 1499.6987 13:11:22.30M 2015-11-01T13:11:41.643Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.385 34.534 1499.6981 13:11:22.50M 2015-11-01T13:11:41.848Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.386 34.534 1499.6989 13:11:22.70M 2015-11-01T13:11:42.048Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.386 34.534 1499.6990 13:11:22.90M 2015-11-01T13:11:42.268Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.385 34.534 1499.6985 13:11:23.12M 2015-11-01T13:11:42.458Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.386 34.535 1499.6991 13:11:23.34M 2015-11-01T13:11:42.658Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.384 34.533 1499.6965 13:11:23.52M 2015-11-01T13:11:42.862Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.384 34.534 1499.6962 13:11:23.72M 2015-11-01T13:11:43.058Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.384 34.534 1499.6956 13:11:23.91M 2015-11-01T13:11:43.263Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.384 34.534 1499.6956 13:11:24.13M 2015-11-01T13:11:43.468Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.384 34.534 1499.6958 13:11:24.33M 2015-11-01T13:11:43.673Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.385 34.534 1499.6965 13:11:24.53M 2015-11-01T13:11:43.873Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.385 34.535 1499.6974 13:11:24.73M 2015-11-01T13:11:44.078Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.385 34.535 1499.6978 13:11:24.93M 2015-11-01T13:11:44.280Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.386 34.535 1499.6991 13:11:25.15M 2015-11-01T13:11:44.483Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.387 34.536 1499.7010 13:11:25.35M 2015-11-01T13:11:44.717Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.387 34.536 1499.7023 13:11:25.55M 2015-11-01T13:11:44.893Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.388 34.537 1499.7032 13:11:25.75M 2015-11-01T13:11:45.093Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.390 34.538 1499.7050 13:11:25.95M 2015-11-01T13:11:45.293Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.391 34.539 1499.7065 13:11:26.17M 2015-11-01T13:11:45.498Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.392 34.541 1499.7064 13:11:26.36M 2015-11-01T13:11:45.703Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.393 34.542 1499.7068 13:11:26.56M 2015-11-01T13:11:45.903Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.393 34.542 1499.7072 13:11:26.76M 2015-11-01T13:11:46.108Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.393 34.542 1499.7065 13:11:26.96M 2015-11-01T13:11:46.308Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.392 34.542 1499.7059 13:11:27.18M 2015-11-01T13:11:46.513Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.392 34.541 1499.7052 13:11:27.38M 2015-11-01T13:11:46.733Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.392 34.541 1499.7045 13:11:27.58M 2015-11-01T13:11:46.920Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.391 34.541 1499.7040 13:11:27.79M 2015-11-01T13:11:47.124Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.392 34.541 1499.7040 13:11:27.97M 2015-11-01T13:11:47.328Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.392 34.541 1499.7035 13:11:28.19M 2015-11-01T13:11:47.533Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.392 34.542 1499.7028 13:11:28.39M 2015-11-01T13:11:47.733Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.392 34.542 1499.7026 13:11:28.59M 2015-11-01T13:11:47.933Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.392 34.542 1499.7029 13:11:28.79M 2015-11-01T13:11:48.138Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.391 34.541 1499.7023 13:11:29.01M 2015-11-01T13:11:48.343Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.391 34.540 1499.7025 13:11:29.21M 2015-11-01T13:11:48.543Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.390 34.540 1499.7026 13:11:29.41M 2015-11-01T13:11:48.743Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.390 34.539 1499.7026 13:11:29.61M 2015-11-01T13:11:48.948Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.390 34.539 1499.7026 13:11:29.80M 2015-11-01T13:11:49.153Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.390 34.539 1499.7024 13:11:30.02M 2015-11-01T13:11:49.360Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.389 34.538 1499.7032 13:11:30.22M 2015-11-01T13:11:49.560Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.389 34.538 1499.7029 13:11:30.42M 2015-11-01T13:11:49.763Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.390 34.539 1499.7037 13:11:30.62M 2015-11-01T13:11:49.963Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.390 34.539 1499.7051 13:11:30.82M 2015-11-01T13:11:50.197Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.390 34.539 1499.7052 13:11:31.04M 2015-11-01T13:11:50.368Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.391 34.539 1499.7067 13:11:31.24M 2015-11-01T13:11:50.573Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.391 34.539 1499.7076 13:11:31.44M 2015-11-01T13:11:50.778Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.391 34.539 1499.7080 13:11:31.64M 2015-11-01T13:11:50.978Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.392 34.540 1499.7091 13:11:31.84M 2015-11-01T13:11:51.203Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.393 34.541 1499.7102 13:11:32.05M 2015-11-01T13:11:51.388Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.393 34.540 1499.7098 13:11:32.27M 2015-11-01T13:11:51.588Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.393 34.541 1499.7100 13:11:32.45M 2015-11-01T13:11:51.793Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.393 34.541 1499.7100 13:11:32.65M 2015-11-01T13:11:52.000Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.393 34.541 1499.7100 13:11:32.85M 2015-11-01T13:11:52.200Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.393 34.541 1499.7103 13:11:33.07M 2015-11-01T13:11:52.403Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.392 34.540 1499.7097 13:11:33.27M 2015-11-01T13:11:52.603Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.392 34.540 1499.7100 13:11:33.47M 2015-11-01T13:11:52.808Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.392 34.540 1499.7094 13:11:33.67M 2015-11-01T13:11:53.008Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.392 34.539 1499.7095 13:11:33.86M 2015-11-01T13:11:53.213Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.391 34.539 1499.7092 13:11:34.08M 2015-11-01T13:11:53.418Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.391 34.539 1499.7078 13:11:34.28M 2015-11-01T13:11:53.618Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.391 34.539 1499.7074 13:11:34.48M 2015-11-01T13:11:53.823Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.391 34.539 1499.7063 13:11:34.68M 2015-11-01T13:11:54.028Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.390 34.538 1499.7058 13:11:34.88M 2015-11-01T13:11:54.228Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.390 34.538 1499.7057 13:11:35.10M 2015-11-01T13:11:54.433Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.390 34.538 1499.7052 13:11:35.30M 2015-11-01T13:11:54.633Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.390 34.537 1499.7056 13:11:35.50M 2015-11-01T13:11:54.840Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.389 34.537 1499.7057 13:11:35.70M 2015-11-01T13:11:55.040Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.389 34.537 1499.7054 13:11:35.90M 2015-11-01T13:11:55.243Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.389 34.536 1499.7051 13:11:36.11M 2015-11-01T13:11:55.448Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.388 34.536 1499.7056 13:11:36.31M 2015-11-01T13:11:55.668Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.388 34.535 1499.7046 13:11:36.51M 2015-11-01T13:11:55.853Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.387 34.534 1499.7041 13:11:36.73M 2015-11-01T13:11:56.058Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.386 34.533 1499.7034 13:11:36.91M 2015-11-01T13:11:56.277Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.385 34.533 1499.7024 13:11:37.13M 2015-11-01T13:11:56.463Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.385 34.532 1499.7012 13:11:37.33M 2015-11-01T13:11:56.668Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.384 34.532 1499.7008 13:11:37.53M 2015-11-01T13:11:56.868Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.384 34.531 1499.7009 13:11:37.73M 2015-11-01T13:11:57.073Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.385 34.532 1499.7013 13:11:37.92M 2015-11-01T13:11:57.273Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.385 34.533 1499.7010 13:11:38.14M 2015-11-01T13:11:57.480Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.385 34.533 1499.7012 13:11:38.34M 2015-11-01T13:11:57.681Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.385 34.533 1499.7009 13:11:38.54M 2015-11-01T13:11:57.883Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.386 34.534 1499.7012 13:11:38.74M 2015-11-01T13:11:58.083Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.386 34.534 1499.7015 13:11:38.94M 2015-11-01T13:11:58.288Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.387 34.535 1499.7025 13:11:39.16M 2015-11-01T13:11:58.493Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.388 34.536 1499.7030 13:11:39.36M 2015-11-01T13:11:58.693Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.389 34.537 1499.7035 13:11:39.56M 2015-11-01T13:11:58.899Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.390 34.538 1499.7045 13:11:39.76M 2015-11-01T13:11:59.103Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.391 34.540 1499.7050 13:11:39.95M 2015-11-01T13:11:59.303Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.389 34.539 1499.7021 13:11:40.17M 2015-11-01T13:11:59.517Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.388 34.538 1499.7007 13:11:40.37M 2015-11-01T13:11:59.708Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.388 34.537 1499.7003 13:11:40.57M 2015-11-01T13:11:59.913Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.388 34.537 1499.7004 13:11:40.77M 2015-11-01T13:12:00.133Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.388 34.538 1499.7003 13:11:40.97M 2015-11-01T13:12:00.320Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.387 34.537 1499.7002 13:11:41.20M 2015-11-01T13:12:00.523Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.387 34.536 1499.7001 13:11:41.39M 2015-11-01T13:12:00.729Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.387 34.536 1499.7002 13:11:41.59M 2015-11-01T13:12:00.928Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.388 34.537 1499.7019 13:11:41.79M 2015-11-01T13:12:01.133Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.389 34.538 1499.7026 13:11:42.01M 2015-11-01T13:12:01.338Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.389 34.538 1499.7026 13:11:42.20M 2015-11-01T13:12:01.539Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.389 34.538 1499.7032 13:11:42.40M 2015-11-01T13:12:01.743Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.389 34.538 1499.7039 13:11:42.60M 2015-11-01T13:12:01.943Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.390 34.539 1499.7048 13:11:42.80M 2015-11-01T13:12:02.144Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.388 34.537 1499.7026 13:11:43.02M 2015-11-01T13:12:02.348Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.387 34.536 1499.7029 13:11:43.22M 2015-11-01T13:12:02.554Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.387 34.536 1499.7019 13:11:43.42M 2015-11-01T13:12:02.760Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.387 34.536 1499.7009 13:11:43.62M 2015-11-01T13:12:02.960Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.387 34.537 1499.7015 13:11:43.82M 2015-11-01T13:12:03.164Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.388 34.537 1499.7025 13:11:44.04M 2015-11-01T13:12:03.364Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.389 34.538 1499.7030 13:11:44.23M 2015-11-01T13:12:03.564Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.392 34.542 1499.7062 13:11:44.43M 2015-11-01T13:12:03.774Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.393 34.542 1499.7072 13:11:44.63M 2015-11-01T13:12:03.974Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.393 34.543 1499.7083 13:11:44.83M 2015-11-01T13:12:04.179Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.394 34.543 1499.7080 13:11:45.05M 2015-11-01T13:12:04.384Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.388 34.537 1499.7013 13:11:45.25M 2015-11-01T13:12:04.604Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.387 34.537 1499.6997 13:11:45.45M 2015-11-01T13:12:04.789Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.386 34.536 1499.6981 13:11:45.66M 2015-11-01T13:12:04.989Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.385 34.535 1499.6976 13:11:45.85M 2015-11-01T13:12:05.194Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.385 34.534 1499.6960 13:11:46.07M 2015-11-01T13:12:05.400Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.384 34.534 1499.6953 13:11:46.26M 2015-11-01T13:12:05.600Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.383 34.532 1499.6947 13:11:46.46M 2015-11-01T13:12:05.804Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.381 34.531 1499.6942 13:11:46.66M 2015-11-01T13:12:06.004Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.381 34.530 1499.6938 13:11:46.86M 2015-11-01T13:12:06.209Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.381 34.530 1499.6930 13:11:47.08M 2015-11-01T13:12:06.409Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.380 34.529 1499.6921 13:11:47.28M 2015-11-01T13:12:06.614Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.380 34.529 1499.6912 13:11:47.48M 2015-11-01T13:12:06.819Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.380 34.530 1499.6908 13:11:47.68M 2015-11-01T13:12:07.019Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.380 34.530 1499.6896 13:11:47.88M 2015-11-01T13:12:07.224Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.380 34.530 1499.6895 13:11:48.09M 2015-11-01T13:12:07.437Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.381 34.531 1499.6906 13:11:48.29M 2015-11-01T13:12:07.629Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.382 34.532 1499.6934 13:11:48.49M 2015-11-01T13:12:07.834Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.384 34.533 1499.6954 13:11:48.69M 2015-11-01T13:12:08.040Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.388 34.537 1499.6992 13:11:48.89M 2015-11-01T13:12:08.240Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.389 34.538 1499.6998 13:11:49.11M 2015-11-01T13:12:08.444Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.389 34.538 1499.7003 13:11:49.31M 2015-11-01T13:12:08.644Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.389 34.539 1499.7012 13:11:49.51M 2015-11-01T13:12:08.849Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.389 34.539 1499.7010 13:11:49.71M 2015-11-01T13:12:09.069Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.389 34.538 1499.7007 13:11:49.90M 2015-11-01T13:12:09.254Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.388 34.537 1499.6997 13:11:50.14M 2015-11-01T13:12:09.459Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.387 34.536 1499.6986 13:11:50.32M 2015-11-01T13:12:09.659Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.386 34.535 1499.6982 13:11:50.52M 2015-11-01T13:12:09.864Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.385 34.534 1499.6982 13:11:50.72M 2015-11-01T13:12:10.064Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.385 34.533 1499.6992 13:11:50.92M 2015-11-01T13:12:10.269Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.385 34.533 1499.7002 13:11:51.14M 2015-11-01T13:12:10.477Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.386 34.534 1499.7013 13:11:51.34M 2015-11-01T13:12:10.674Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.387 34.535 1499.7021 13:11:51.53M 2015-11-01T13:12:10.880Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.389 34.537 1499.7037 13:11:51.74M 2015-11-01T13:12:11.084Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.389 34.537 1499.7052 13:11:51.94M 2015-11-01T13:12:11.284Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.390 34.537 1499.7064 13:11:52.15M 2015-11-01T13:12:11.489Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.390 34.538 1499.7075 13:11:52.35M 2015-11-01T13:12:11.689Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.391 34.538 1499.7081 13:11:52.55M 2015-11-01T13:12:11.889Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.391 34.539 1499.7084 13:11:52.75M 2015-11-01T13:12:12.094Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.391 34.538 1499.7081 13:11:52.95M 2015-11-01T13:12:12.299Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.390 34.538 1499.7072 13:11:53.17M 2015-11-01T13:12:12.499Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.390 34.537 1499.7062 13:11:53.37M 2015-11-01T13:12:12.704Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.389 34.537 1499.7051 13:11:53.56M 2015-11-01T13:12:12.909Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.389 34.537 1499.7053 13:11:53.77M 2015-11-01T13:12:13.114Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.389 34.536 1499.7056 13:11:53.96M 2015-11-01T13:12:13.314Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.389 34.537 1499.7056 13:11:54.18M 2015-11-01T13:12:13.534Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.389 34.537 1499.7058 13:11:54.38M 2015-11-01T13:12:13.723Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.389 34.536 1499.7069 13:11:54.60M 2015-11-01T13:12:13.924Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.389 34.536 1499.7067 13:11:54.78M 2015-11-01T13:12:14.124Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.389 34.537 1499.7079 13:11:55.00M 2015-11-01T13:12:14.329Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.390 34.538 1499.7087 13:11:55.19M 2015-11-01T13:12:14.534Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.391 34.539 1499.7094 13:11:55.40M 2015-11-01T13:12:14.734Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.391 34.539 1499.7091 13:11:55.60M 2015-11-01T13:12:14.939Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.390 34.538 1499.7085 13:11:55.80M 2015-11-01T13:12:15.144Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.391 34.538 1499.7091 13:11:56.01M 2015-11-01T13:12:15.339Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.391 34.538 1499.7089 13:11:56.21M 2015-11-01T13:12:15.544Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.391 34.539 1499.7094 13:11:56.41M 2015-11-01T13:12:15.749Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.392 34.540 1499.7104 13:11:56.61M 2015-11-01T13:12:15.954Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.393 34.540 1499.7108 13:11:56.81M 2015-11-01T13:12:16.154Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.393 34.541 1499.7119 13:11:57.03M 2015-11-01T13:12:16.360Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.393 34.541 1499.7117 13:11:57.23M 2015-11-01T13:12:16.564Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.393 34.542 1499.7111 13:11:57.43M 2015-11-01T13:12:16.764Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.394 34.542 1499.7106 13:11:57.63M 2015-11-01T13:12:16.969Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.395 34.543 1499.7108 13:11:57.82M 2015-11-01T13:12:17.174Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.394 34.543 1499.7102 13:11:58.04M 2015-11-01T13:12:17.374Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.393 34.542 1499.7092 13:11:58.24M 2015-11-01T13:12:17.579Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.393 34.541 1499.7098 13:11:58.44M 2015-11-01T13:12:17.784Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.393 34.541 1499.7095 13:11:58.64M 2015-11-01T13:12:18.004Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.394 34.542 1499.7100 13:11:58.84M 2015-11-01T13:12:18.184Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.394 34.542 1499.7094 13:11:59.08M 2015-11-01T13:12:18.389Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.394 34.542 1499.7097 13:11:59.26M 2015-11-01T13:12:18.594Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.394 34.542 1499.7101 13:11:59.46M 2015-11-01T13:12:18.794Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.394 34.542 1499.7107 13:11:59.66M 2015-11-01T13:12:19.000Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.395 34.542 1499.7109 13:11:59.86M 2015-11-01T13:12:19.200Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.394 34.541 1499.7117 13:12:00.08M 2015-11-01T13:12:19.404Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.395 34.542 1499.7117 13:12:00.27M 2015-11-01T13:12:19.609Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.395 34.542 1499.7109 13:12:00.47M 2015-11-01T13:12:19.809Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.394 34.542 1499.7103 13:12:00.67M 2015-11-01T13:12:20.014Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.394 34.541 1499.7091 13:12:00.87M 2015-11-01T13:12:20.214Z|I-OCEAN7-304-XXXX| 24.87 12.898 40.393 34.540 1499.7087 13:12:01.09M 2015-11-01T13:12:20.424Z|I-OCEAN7-304-XXXX| 24.87 12.898 40.393 34.540 1499.7092 13:12:01.29M 2015-11-01T13:12:20.624Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.394 34.541 1499.7107 13:12:01.49M 2015-11-01T13:12:20.824Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.394 34.541 1499.7112 13:12:01.69M 2015-11-01T13:12:21.029Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.394 34.541 1499.7109 13:12:01.88M 2015-11-01T13:12:21.229Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.394 34.541 1499.7118 13:12:02.10M 2015-11-01T13:12:21.434Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.393 34.540 1499.7106 13:12:02.30M 2015-11-01T13:12:21.640Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.393 34.540 1499.7122 13:12:02.50M 2015-11-01T13:12:21.840Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.393 34.539 1499.7120 13:12:02.70M 2015-11-01T13:12:22.044Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.392 34.539 1499.7107 13:12:02.90M 2015-11-01T13:12:22.244Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.392 34.539 1499.7102 13:12:03.12M 2015-11-01T13:12:22.464Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.392 34.539 1499.7100 13:12:03.32M 2015-11-01T13:12:22.649Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.392 34.539 1499.7096 13:12:03.53M 2015-11-01T13:12:22.854Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.392 34.540 1499.7090 13:12:03.71M 2015-11-01T13:12:23.059Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.392 34.539 1499.7089 13:12:03.91M 2015-11-01T13:12:23.259Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.392 34.540 1499.7087 13:12:04.13M 2015-11-01T13:12:23.465Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.392 34.541 1499.7083 13:12:04.33M 2015-11-01T13:12:23.669Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.391 34.540 1499.7065 13:12:04.53M 2015-11-01T13:12:23.869Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.391 34.540 1499.7058 13:12:04.73M 2015-11-01T13:12:24.074Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.392 34.541 1499.7054 13:12:04.93M 2015-11-01T13:12:24.280Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.392 34.541 1499.7063 13:12:05.15M 2015-11-01T13:12:24.480Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.393 34.542 1499.7074 13:12:05.35M 2015-11-01T13:12:24.684Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.387 34.536 1499.7008 13:12:05.55M 2015-11-01T13:12:24.884Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.387 34.536 1499.7017 13:12:05.75M 2015-11-01T13:12:25.089Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.387 34.536 1499.7019 13:12:05.94M 2015-11-01T13:12:25.295Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.388 34.537 1499.7032 13:12:06.16M 2015-11-01T13:12:25.494Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.389 34.538 1499.7024 13:12:06.36M 2015-11-01T13:12:25.699Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.389 34.538 1499.7020 13:12:06.56M 2015-11-01T13:12:25.904Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.396 34.544 1499.7096 13:12:06.76M 2015-11-01T13:12:26.104Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.397 34.545 1499.7103 13:12:06.96M 2015-11-01T13:12:26.304Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.398 34.546 1499.7118 13:12:07.18M 2015-11-01T13:12:26.510Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.397 34.546 1499.7112 13:12:07.38M 2015-11-01T13:12:26.710Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.396 34.545 1499.7103 13:12:07.58M 2015-11-01T13:12:26.935Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.395 34.543 1499.7096 13:12:07.77M 2015-11-01T13:12:27.122Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.394 34.543 1499.7092 13:12:08.01M 2015-11-01T13:12:27.325Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.397 34.545 1499.7115 13:12:08.19M 2015-11-01T13:12:27.525Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.397 34.546 1499.7107 13:12:08.39M 2015-11-01T13:12:27.730Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.397 34.546 1499.7101 13:12:08.59M 2015-11-01T13:12:27.930Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.396 34.545 1499.7085 13:12:08.79M 2015-11-01T13:12:28.135Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.396 34.546 1499.7074 13:12:09.01M 2015-11-01T13:12:28.340Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.396 34.545 1499.7080 13:12:09.21M 2015-11-01T13:12:28.545Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.396 34.545 1499.7087 13:12:09.41M 2015-11-01T13:12:28.745Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.395 34.545 1499.7086 13:12:09.61M 2015-11-01T13:12:28.950Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.394 34.544 1499.7070 13:12:09.80M 2015-11-01T13:12:29.155Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.393 34.540 1499.7126 13:12:10.02M 2015-11-01T13:12:29.355Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.393 34.539 1499.7113 13:12:10.22M 2015-11-01T13:12:29.560Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.392 34.538 1499.7118 13:12:10.42M 2015-11-01T13:12:29.760Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.392 34.538 1499.7128 13:12:10.62M 2015-11-01T13:12:29.960Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.391 34.538 1499.7126 13:12:10.82M 2015-11-01T13:12:30.165Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.391 34.537 1499.7125 13:12:11.04M 2015-11-01T13:12:30.370Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.391 34.537 1499.7120 13:12:11.24M 2015-11-01T13:12:30.570Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.391 34.538 1499.7118 13:12:11.44M 2015-11-01T13:12:30.775Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.392 34.539 1499.7120 13:12:11.64M 2015-11-01T13:12:30.975Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.393 34.540 1499.7125 13:12:11.83M 2015-11-01T13:12:31.180Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.393 34.540 1499.7129 13:12:12.05M 2015-11-01T13:12:31.400Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.392 34.539 1499.7112 13:12:12.25M 2015-11-01T13:12:31.585Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.391 34.539 1499.7098 13:12:12.47M 2015-11-01T13:12:31.790Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.390 34.538 1499.7080 13:12:12.65M 2015-11-01T13:12:31.990Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.389 34.537 1499.7067 13:12:12.85M 2015-11-01T13:12:32.195Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.389 34.537 1499.7056 13:12:13.07M 2015-11-01T13:12:32.400Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.389 34.538 1499.7042 13:12:13.27M 2015-11-01T13:12:32.605Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.387 34.536 1499.7009 13:12:13.47M 2015-11-01T13:12:32.805Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.392 34.541 1499.7059 13:12:13.67M 2015-11-01T13:12:33.005Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.392 34.541 1499.7067 13:12:13.86M 2015-11-01T13:12:33.210Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.393 34.542 1499.7069 13:12:14.08M 2015-11-01T13:12:33.415Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.393 34.542 1499.7079 13:12:14.28M 2015-11-01T13:12:33.615Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.393 34.542 1499.7075 13:12:14.48M 2015-11-01T13:12:33.820Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.393 34.542 1499.7076 13:12:14.68M 2015-11-01T13:12:34.025Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.394 34.543 1499.7078 13:12:14.88M 2015-11-01T13:12:34.225Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.397 34.546 1499.7115 13:12:15.10M 2015-11-01T13:12:34.430Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.397 34.546 1499.7114 13:12:15.30M 2015-11-01T13:12:34.630Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.403 34.551 1499.7175 13:12:15.50M 2015-11-01T13:12:34.835Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.402 34.551 1499.7167 13:12:15.69M 2015-11-01T13:12:35.035Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.402 34.550 1499.7163 13:12:15.89M 2015-11-01T13:12:35.277Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.401 34.549 1499.7166 13:12:16.11M 2015-11-01T13:12:35.477Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.401 34.549 1499.7172 13:12:16.31M 2015-11-01T13:12:35.677Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.401 34.549 1499.7164 13:12:16.51M 2015-11-01T13:12:35.870Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.400 34.548 1499.7158 13:12:16.71M 2015-11-01T13:12:36.055Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.401 34.549 1499.7169 13:12:16.93M 2015-11-01T13:12:36.255Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.402 34.550 1499.7173 13:12:17.13M 2015-11-01T13:12:36.460Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.403 34.550 1499.7189 13:12:17.33M 2015-11-01T13:12:36.671Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.403 34.551 1499.7203 13:12:17.52M 2015-11-01T13:12:36.865Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.404 34.551 1499.7218 13:12:17.73M 2015-11-01T13:12:37.070Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.404 34.551 1499.7218 13:12:17.92M 2015-11-01T13:12:37.270Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.405 34.552 1499.7228 13:12:18.14M 2015-11-01T13:12:37.475Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.407 34.554 1499.7235 13:12:18.34M 2015-11-01T13:12:37.680Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.404 34.551 1499.7196 13:12:18.54M 2015-11-01T13:12:37.881Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.403 34.551 1499.7190 13:12:18.74M 2015-11-01T13:12:38.085Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.404 34.551 1499.7195 13:12:18.94M 2015-11-01T13:12:38.285Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.403 34.551 1499.7183 13:12:19.16M 2015-11-01T13:12:38.490Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.402 34.550 1499.7173 13:12:19.36M 2015-11-01T13:12:38.695Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.401 34.549 1499.7166 13:12:19.56M 2015-11-01T13:12:38.895Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.400 34.548 1499.7151 13:12:19.76M 2015-11-01T13:12:39.105Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.398 34.546 1499.7139 13:12:19.95M 2015-11-01T13:12:39.300Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.398 34.545 1499.7145 13:12:20.18M 2015-11-01T13:12:39.505Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.397 34.544 1499.7135 13:12:20.37M 2015-11-01T13:12:39.710Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.393 34.541 1499.7097 13:12:20.57M 2015-11-01T13:12:39.910Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.393 34.541 1499.7094 13:12:20.77M 2015-11-01T13:12:40.115Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.392 34.540 1499.7094 13:12:20.97M 2015-11-01T13:12:40.335Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.393 34.540 1499.7104 13:12:21.19M 2015-11-01T13:12:40.522Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.393 34.540 1499.7112 13:12:21.40M 2015-11-01T13:12:40.722Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.393 34.540 1499.7124 13:12:21.59M 2015-11-01T13:12:40.925Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.393 34.540 1499.7133 13:12:21.78M 2015-11-01T13:12:41.130Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.394 34.541 1499.7148 13:12:22.00M 2015-11-01T13:12:41.330Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.395 34.541 1499.7167 13:12:22.20M 2015-11-01T13:12:41.535Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.395 34.541 1499.7175 13:12:22.40M 2015-11-01T13:12:41.735Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.395 34.541 1499.7179 13:12:22.60M 2015-11-01T13:12:41.940Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.396 34.542 1499.7186 13:12:22.80M 2015-11-01T13:12:42.145Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.396 34.542 1499.7197 13:12:23.02M 2015-11-01T13:12:42.345Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.397 34.543 1499.7205 13:12:23.22M 2015-11-01T13:12:42.550Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.396 34.542 1499.7194 13:12:23.42M 2015-11-01T13:12:42.755Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.396 34.542 1499.7183 13:12:23.62M 2015-11-01T13:12:42.955Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.395 34.541 1499.7186 13:12:23.82M 2015-11-01T13:12:43.160Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.395 34.541 1499.7177 13:12:24.03M 2015-11-01T13:12:43.365Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.400 34.545 1499.7235 13:12:24.23M 2015-11-01T13:12:43.565Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.400 34.546 1499.7246 13:12:24.43M 2015-11-01T13:12:43.770Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.400 34.545 1499.7246 13:12:24.63M 2015-11-01T13:12:43.970Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.399 34.545 1499.7233 13:12:24.83M 2015-11-01T13:12:44.170Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.399 34.544 1499.7214 13:12:25.05M 2015-11-01T13:12:44.380Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.399 34.544 1499.7211 13:12:25.24M 2015-11-01T13:12:44.580Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.398 34.543 1499.7192 13:12:25.45M 2015-11-01T13:12:44.800Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.397 34.543 1499.7179 13:12:25.64M 2015-11-01T13:12:44.985Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.396 34.543 1499.7158 13:12:25.86M 2015-11-01T13:12:45.190Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.404 34.550 1499.7229 13:12:26.06M 2015-11-01T13:12:45.390Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.400 34.547 1499.7174 13:12:26.26M 2015-11-01T13:12:45.595Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.398 34.546 1499.7147 13:12:26.46M 2015-11-01T13:12:45.800Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.397 34.545 1499.7123 13:12:26.66M 2015-11-01T13:12:46.000Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.396 34.544 1499.7112 13:12:26.86M 2015-11-01T13:12:46.201Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.396 34.544 1499.7096 13:12:27.08M 2015-11-01T13:12:46.405Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.390 34.539 1499.7029 13:12:27.27M 2015-11-01T13:12:46.610Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.390 34.539 1499.7031 13:12:27.47M 2015-11-01T13:12:46.815Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.390 34.538 1499.7023 13:12:27.67M 2015-11-01T13:12:47.020Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.389 34.538 1499.7028 13:12:27.88M 2015-11-01T13:12:47.220Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.390 34.538 1499.7029 13:12:28.09M 2015-11-01T13:12:47.426Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.390 34.539 1499.7037 13:12:28.29M 2015-11-01T13:12:47.631Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.391 34.539 1499.7034 13:12:28.49M 2015-11-01T13:12:47.831Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.390 34.539 1499.7039 13:12:28.69M 2015-11-01T13:12:48.036Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.391 34.539 1499.7053 13:12:28.89M 2015-11-01T13:12:48.236Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.391 34.538 1499.7059 13:12:29.11M 2015-11-01T13:12:48.441Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.391 34.539 1499.7072 13:12:29.31M 2015-11-01T13:12:48.641Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.389 34.536 1499.7059 13:12:29.51M 2015-11-01T13:12:48.841Z|I-OCEAN7-304-XXXX| 24.94 12.899 40.389 34.536 1499.7070 13:12:29.71M 2015-11-01T13:12:49.051Z|I-OCEAN7-304-XXXX| 24.94 12.899 40.389 34.536 1499.7070 13:12:29.90M 2015-11-01T13:12:49.271Z|I-OCEAN7-304-XXXX| 24.92 12.899 40.387 34.534 1499.7047 13:12:30.12M 2015-11-01T13:12:49.455Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.388 34.535 1499.7042 13:12:30.34M 2015-11-01T13:12:49.655Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.394 34.542 1499.7118 13:12:30.52M 2015-11-01T13:12:49.860Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.395 34.543 1499.7131 13:12:30.72M 2015-11-01T13:12:50.060Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.396 34.543 1499.7137 13:12:30.92M 2015-11-01T13:12:50.266Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.396 34.543 1499.7131 13:12:31.14M 2015-11-01T13:12:50.471Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.396 34.544 1499.7120 13:12:31.33M 2015-11-01T13:12:50.671Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.396 34.543 1499.7123 13:12:31.53M 2015-11-01T13:12:50.877Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.395 34.543 1499.7113 13:12:31.73M 2015-11-01T13:12:51.076Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.399 34.547 1499.7152 13:12:31.93M 2015-11-01T13:12:51.281Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.400 34.548 1499.7155 13:12:32.15M 2015-11-01T13:12:51.486Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.401 34.549 1499.7158 13:12:32.35M 2015-11-01T13:12:51.686Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.400 34.549 1499.7139 13:12:32.55M 2015-11-01T13:12:51.886Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.399 34.549 1499.7125 13:12:32.75M 2015-11-01T13:12:52.091Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.399 34.548 1499.7117 13:12:32.95M 2015-11-01T13:12:52.291Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.398 34.548 1499.7109 13:12:33.17M 2015-11-01T13:12:52.501Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.398 34.547 1499.7112 13:12:33.36M 2015-11-01T13:12:52.706Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.398 34.548 1499.7119 13:12:33.57M 2015-11-01T13:12:52.906Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.399 34.548 1499.7123 13:12:33.77M 2015-11-01T13:12:53.111Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.398 34.547 1499.7124 13:12:33.96M 2015-11-01T13:12:53.317Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.398 34.547 1499.7130 13:12:34.18M 2015-11-01T13:12:53.516Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.400 34.549 1499.7155 13:12:34.38M 2015-11-01T13:12:53.736Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.401 34.549 1499.7162 13:12:34.58M 2015-11-01T13:12:53.922Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.399 34.548 1499.7137 13:12:34.80M 2015-11-01T13:12:54.126Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.398 34.547 1499.7136 13:12:35.00M 2015-11-01T13:12:54.326Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.398 34.546 1499.7125 13:12:35.20M 2015-11-01T13:12:54.531Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.396 34.545 1499.7120 13:12:35.39M 2015-11-01T13:12:54.731Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.396 34.544 1499.7119 13:12:35.60M 2015-11-01T13:12:54.936Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.395 34.543 1499.7114 13:12:35.79M 2015-11-01T13:12:55.141Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.395 34.543 1499.7123 13:12:36.01M 2015-11-01T13:12:55.341Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.395 34.542 1499.7119 13:12:36.21M 2015-11-01T13:12:55.546Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.395 34.543 1499.7118 13:12:36.41M 2015-11-01T13:12:55.746Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.395 34.543 1499.7124 13:12:36.61M 2015-11-01T13:12:55.951Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.395 34.543 1499.7114 13:12:36.81M 2015-11-01T13:12:56.151Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.395 34.543 1499.7113 13:12:37.03M 2015-11-01T13:12:56.356Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.395 34.543 1499.7108 13:12:37.22M 2015-11-01T13:12:56.561Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.395 34.543 1499.7114 13:12:37.43M 2015-11-01T13:12:56.761Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.395 34.543 1499.7115 13:12:37.62M 2015-11-01T13:12:56.966Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.395 34.543 1499.7114 13:12:37.82M 2015-11-01T13:12:57.166Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.394 34.542 1499.7117 13:12:38.04M 2015-11-01T13:12:57.371Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.395 34.542 1499.7126 13:12:38.24M 2015-11-01T13:12:57.597Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.390 34.537 1499.7075 13:12:38.44M 2015-11-01T13:12:57.776Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.389 34.536 1499.7072 13:12:38.64M 2015-11-01T13:12:57.981Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.391 34.538 1499.7097 13:12:38.84M 2015-11-01T13:12:58.201Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.391 34.537 1499.7096 13:12:39.06M 2015-11-01T13:12:58.386Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.390 34.537 1499.7095 13:12:39.27M 2015-11-01T13:12:58.591Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.390 34.537 1499.7089 13:12:39.45M 2015-11-01T13:12:58.791Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.390 34.537 1499.7080 13:12:39.65M 2015-11-01T13:12:58.996Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.390 34.537 1499.7065 13:12:39.85M 2015-11-01T13:12:59.197Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.389 34.537 1499.7062 13:12:40.07M 2015-11-01T13:12:59.401Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.390 34.538 1499.7050 13:12:40.27M 2015-11-01T13:12:59.601Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.389 34.537 1499.7051 13:12:40.47M 2015-11-01T13:12:59.806Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.389 34.537 1499.7051 13:12:40.67M 2015-11-01T13:13:00.011Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.390 34.538 1499.7053 13:12:40.87M 2015-11-01T13:13:00.216Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.390 34.538 1499.7051 13:12:41.09M 2015-11-01T13:13:00.416Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.390 34.538 1499.7046 13:12:41.29M 2015-11-01T13:13:00.621Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.390 34.538 1499.7040 13:12:41.48M 2015-11-01T13:13:00.821Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.390 34.538 1499.7036 13:12:41.68M 2015-11-01T13:13:01.026Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.389 34.538 1499.7029 13:12:41.88M 2015-11-01T13:13:01.231Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.389 34.538 1499.7030 13:12:42.10M 2015-11-01T13:13:01.431Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.394 34.542 1499.7079 13:12:42.30M 2015-11-01T13:13:01.636Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.395 34.543 1499.7094 13:12:42.50M 2015-11-01T13:13:01.836Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.396 34.544 1499.7109 13:12:42.70M 2015-11-01T13:13:02.041Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.397 34.545 1499.7130 13:12:42.90M 2015-11-01T13:13:02.241Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.398 34.546 1499.7142 13:12:43.12M 2015-11-01T13:13:02.451Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.399 34.546 1499.7158 13:12:43.32M 2015-11-01T13:13:02.666Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.400 34.547 1499.7179 13:12:43.52M 2015-11-01T13:13:02.851Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.401 34.548 1499.7196 13:12:43.73M 2015-11-01T13:13:03.056Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.401 34.548 1499.7202 13:12:43.91M 2015-11-01T13:13:03.256Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.401 34.548 1499.7212 13:12:44.13M 2015-11-01T13:13:03.461Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.402 34.548 1499.7222 13:12:44.33M 2015-11-01T13:13:03.666Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.396 34.542 1499.7166 13:12:44.53M 2015-11-01T13:13:03.871Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.395 34.541 1499.7152 13:12:44.73M 2015-11-01T13:13:04.071Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.397 34.543 1499.7183 13:12:44.93M 2015-11-01T13:13:04.276Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.398 34.544 1499.7196 13:12:45.15M 2015-11-01T13:13:04.476Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.399 34.545 1499.7202 13:12:45.35M 2015-11-01T13:13:04.681Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.399 34.546 1499.7203 13:12:45.54M 2015-11-01T13:13:04.881Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.400 34.546 1499.7216 13:12:45.74M 2015-11-01T13:13:05.086Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.401 34.548 1499.7225 13:12:45.94M 2015-11-01T13:13:05.291Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.402 34.549 1499.7227 13:12:46.16M 2015-11-01T13:13:05.491Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.398 34.545 1499.7174 13:12:46.36M 2015-11-01T13:13:05.691Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.398 34.545 1499.7159 13:12:46.56M 2015-11-01T13:13:05.901Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.397 34.545 1499.7151 13:12:46.76M 2015-11-01T13:13:06.101Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.397 34.545 1499.7146 13:12:46.96M 2015-11-01T13:13:06.306Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.398 34.545 1499.7147 13:12:47.18M 2015-11-01T13:13:06.506Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.398 34.545 1499.7145 13:12:47.38M 2015-11-01T13:13:06.711Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.397 34.545 1499.7141 13:12:47.58M 2015-11-01T13:13:06.916Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.396 34.544 1499.7130 13:12:47.77M 2015-11-01T13:13:07.136Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.397 34.544 1499.7137 13:12:47.97M 2015-11-01T13:13:07.322Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.397 34.545 1499.7140 13:12:48.21M 2015-11-01T13:13:07.526Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.397 34.545 1499.7150 13:12:48.39M 2015-11-01T13:13:07.726Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.398 34.545 1499.7157 13:12:48.59M 2015-11-01T13:13:07.931Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.398 34.546 1499.7162 13:12:48.79M 2015-11-01T13:13:08.131Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.399 34.547 1499.7162 13:12:49.01M 2015-11-01T13:13:08.336Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.400 34.547 1499.7173 13:12:49.20M 2015-11-01T13:13:08.536Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.394 34.542 1499.7101 13:12:49.41M 2015-11-01T13:13:08.741Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.393 34.540 1499.7100 13:12:49.60M 2015-11-01T13:13:08.941Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.392 34.539 1499.7089 13:12:49.80M 2015-11-01T13:13:09.146Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.389 34.537 1499.7065 13:12:50.02M 2015-11-01T13:13:09.351Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.389 34.537 1499.7070 13:12:50.22M 2015-11-01T13:13:09.556Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.389 34.537 1499.7070 13:12:50.42M 2015-11-01T13:13:09.756Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.390 34.537 1499.7070 13:12:50.62M 2015-11-01T13:13:09.956Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.390 34.537 1499.7086 13:12:50.82M 2015-11-01T13:13:10.161Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.390 34.537 1499.7084 13:12:51.04M 2015-11-01T13:13:10.366Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.390 34.537 1499.7087 13:12:51.24M 2015-11-01T13:13:10.566Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.390 34.537 1499.7089 13:12:51.43M 2015-11-01T13:13:10.771Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.389 34.536 1499.7079 13:12:51.63M 2015-11-01T13:13:10.976Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.389 34.536 1499.7073 13:12:51.83M 2015-11-01T13:13:11.176Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.389 34.536 1499.7074 13:12:52.05M 2015-11-01T13:13:11.381Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.388 34.535 1499.7068 13:12:52.25M 2015-11-01T13:13:11.602Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.393 34.540 1499.7119 13:12:52.45M 2015-11-01T13:13:11.786Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.394 34.541 1499.7133 13:12:52.67M 2015-11-01T13:13:11.991Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.391 34.538 1499.7102 13:12:52.85M 2015-11-01T13:13:12.191Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.390 34.537 1499.7084 13:12:53.07M 2015-11-01T13:13:12.397Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.389 34.536 1499.7069 13:12:53.27M 2015-11-01T13:13:12.602Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.388 34.535 1499.7057 13:12:53.46M 2015-11-01T13:13:12.802Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.398 34.545 1499.7159 13:12:53.67M 2015-11-01T13:13:13.007Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.395 34.543 1499.7111 13:12:53.86M 2015-11-01T13:13:13.212Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.394 34.542 1499.7096 13:12:54.08M 2015-11-01T13:13:13.412Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.393 34.541 1499.7083 13:12:54.28M 2015-11-01T13:13:13.612Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.393 34.541 1499.7079 13:12:54.48M 2015-11-01T13:13:13.817Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.392 34.540 1499.7074 13:12:54.68M 2015-11-01T13:13:14.022Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.391 34.539 1499.7062 13:12:54.88M 2015-11-01T13:13:14.222Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.391 34.539 1499.7064 13:12:55.10M 2015-11-01T13:13:14.427Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.391 34.539 1499.7063 13:12:55.29M 2015-11-01T13:13:14.632Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.392 34.540 1499.7073 13:12:55.49M 2015-11-01T13:13:14.832Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.393 34.541 1499.7083 13:12:55.69M 2015-11-01T13:13:15.032Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.394 34.542 1499.7086 13:12:55.89M 2015-11-01T13:13:15.237Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.394 34.542 1499.7090 13:12:56.11M 2015-11-01T13:13:15.442Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.394 34.542 1499.7087 13:12:56.31M 2015-11-01T13:13:15.647Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.394 34.542 1499.7085 13:12:56.51M 2015-11-01T13:13:15.847Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.399 34.547 1499.7144 13:12:56.71M 2015-11-01T13:13:16.067Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.399 34.547 1499.7152 13:12:56.91M 2015-11-01T13:13:16.257Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.401 34.548 1499.7169 13:12:57.14M 2015-11-01T13:13:16.457Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.401 34.549 1499.7164 13:12:57.33M 2015-11-01T13:13:16.662Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.401 34.549 1499.7161 13:12:57.52M 2015-11-01T13:13:16.862Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.400 34.549 1499.7161 13:12:57.72M 2015-11-01T13:13:17.067Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.400 34.548 1499.7148 13:12:57.92M 2015-11-01T13:13:17.267Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.399 34.547 1499.7145 13:12:58.14M 2015-11-01T13:13:17.472Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.399 34.547 1499.7148 13:12:58.34M 2015-11-01T13:13:17.677Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.397 34.545 1499.7139 13:12:58.54M 2015-11-01T13:13:17.877Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.397 34.544 1499.7137 13:12:58.74M 2015-11-01T13:13:18.117Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.396 34.543 1499.7135 13:12:58.94M 2015-11-01T13:13:18.287Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.398 34.545 1499.7156 13:12:59.16M 2015-11-01T13:13:18.487Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.397 34.545 1499.7148 13:12:59.36M 2015-11-01T13:13:18.692Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.396 34.544 1499.7145 13:12:59.55M 2015-11-01T13:13:18.892Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.395 34.543 1499.7141 13:12:59.75M 2015-11-01T13:13:19.097Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.394 34.541 1499.7123 13:12:59.95M 2015-11-01T13:13:19.297Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.393 34.540 1499.7112 13:13:00.17M 2015-11-01T13:13:19.502Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.392 34.539 1499.7097 13:13:00.37M 2015-11-01T13:13:19.717Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.391 34.539 1499.7094 13:13:00.57M 2015-11-01T13:13:19.907Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.390 34.538 1499.7081 13:13:00.77M 2015-11-01T13:13:20.107Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.390 34.537 1499.7078 13:13:00.97M 2015-11-01T13:13:20.317Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.390 34.537 1499.7073 13:13:01.18M 2015-11-01T13:13:20.532Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.392 34.540 1499.7096 13:13:01.38M 2015-11-01T13:13:20.722Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.393 34.541 1499.7103 13:13:01.60M 2015-11-01T13:13:20.922Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.394 34.542 1499.7112 13:13:01.78M 2015-11-01T13:13:21.127Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.394 34.542 1499.7112 13:13:02.00M 2015-11-01T13:13:21.327Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.394 34.542 1499.7109 13:13:02.20M 2015-11-01T13:13:21.532Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.394 34.542 1499.7109 13:13:02.40M 2015-11-01T13:13:21.732Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.394 34.542 1499.7106 13:13:02.60M 2015-11-01T13:13:21.937Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.394 34.543 1499.7103 13:13:02.80M 2015-11-01T13:13:22.142Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.394 34.543 1499.7102 13:13:03.01M 2015-11-01T13:13:22.347Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.394 34.542 1499.7092 13:13:03.22M 2015-11-01T13:13:22.547Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.394 34.542 1499.7096 13:13:03.42M 2015-11-01T13:13:22.752Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.393 34.541 1499.7091 13:13:03.61M 2015-11-01T13:13:22.952Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.393 34.541 1499.7086 13:13:03.81M 2015-11-01T13:13:23.157Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.393 34.541 1499.7080 13:13:04.03M 2015-11-01T13:13:23.362Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.393 34.542 1499.7079 13:13:04.23M 2015-11-01T13:13:23.562Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.393 34.542 1499.7072 13:13:04.43M 2015-11-01T13:13:23.767Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.392 34.541 1499.7072 13:13:04.63M 2015-11-01T13:13:23.967Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.392 34.541 1499.7084 13:13:04.83M 2015-11-01T13:13:24.172Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.393 34.540 1499.7092 13:13:05.05M 2015-11-01T13:13:24.372Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.393 34.540 1499.7102 13:13:05.25M 2015-11-01T13:13:24.577Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.393 34.540 1499.7114 13:13:05.44M 2015-11-01T13:13:24.782Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.394 34.541 1499.7136 13:13:05.64M 2015-11-01T13:13:25.002Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.395 34.541 1499.7146 13:13:05.84M 2015-11-01T13:13:25.187Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.394 34.540 1499.7145 13:13:06.08M 2015-11-01T13:13:25.392Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.394 34.540 1499.7139 13:13:06.26M 2015-11-01T13:13:25.592Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.394 34.540 1499.7144 13:13:06.46M 2015-11-01T13:13:25.797Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.395 34.540 1499.7162 13:13:06.66M 2015-11-01T13:13:25.997Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.394 34.540 1499.7168 13:13:06.86M 2015-11-01T13:13:26.202Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.394 34.540 1499.7166 13:13:07.07M 2015-11-01T13:13:26.407Z|I-OCEAN7-304-XXXX| 25.01 12.900 40.394 34.539 1499.7157 13:13:07.27M 2015-11-01T13:13:26.612Z|I-OCEAN7-304-XXXX| 25.01 12.900 40.393 34.539 1499.7158 13:13:07.47M 2015-11-01T13:13:26.837Z|I-OCEAN7-304-XXXX| 24.99 12.900 40.394 34.539 1499.7150 13:13:07.68M 2015-11-01T13:13:27.017Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.393 34.539 1499.7152 13:13:07.87M 2015-11-01T13:13:27.217Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.394 34.540 1499.7146 13:13:08.09M 2015-11-01T13:13:27.422Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.395 34.541 1499.7139 13:13:08.29M 2015-11-01T13:13:27.622Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.393 34.540 1499.7117 13:13:08.49M 2015-11-01T13:13:27.827Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.394 34.541 1499.7112 13:13:08.69M 2015-11-01T13:13:28.027Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.394 34.542 1499.7106 13:13:08.89M 2015-11-01T13:13:28.232Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.390 34.538 1499.7054 13:13:09.11M 2015-11-01T13:13:28.437Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.390 34.538 1499.7059 13:13:09.31M 2015-11-01T13:13:28.637Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.386 34.534 1499.7001 13:13:09.51M 2015-11-01T13:13:28.842Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.386 34.535 1499.6998 13:13:09.70M 2015-11-01T13:13:29.042Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.386 34.535 1499.6987 13:13:09.90M 2015-11-01T13:13:29.247Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.385 34.534 1499.6979 13:13:10.12M 2015-11-01T13:13:29.468Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.385 34.534 1499.6973 13:13:10.32M 2015-11-01T13:13:29.652Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.384 34.533 1499.6968 13:13:10.54M 2015-11-01T13:13:29.857Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.384 34.533 1499.6956 13:13:10.72M 2015-11-01T13:13:30.062Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.383 34.532 1499.6938 13:13:10.92M 2015-11-01T13:13:30.262Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.385 34.534 1499.6963 13:13:11.14M 2015-11-01T13:13:30.462Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.385 34.534 1499.6971 13:13:11.33M 2015-11-01T13:13:30.667Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.385 34.533 1499.6976 13:13:11.53M 2015-11-01T13:13:30.872Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.385 34.533 1499.6975 13:13:11.73M 2015-11-01T13:13:31.072Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.385 34.533 1499.6987 13:13:11.93M 2015-11-01T13:13:31.277Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.385 34.533 1499.6985 13:13:12.15M 2015-11-01T13:13:31.482Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.385 34.533 1499.6980 13:13:12.35M 2015-11-01T13:13:31.682Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.384 34.533 1499.6976 13:13:12.55M 2015-11-01T13:13:31.887Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.384 34.532 1499.6979 13:13:12.75M 2015-11-01T13:13:32.087Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.383 34.531 1499.6980 13:13:12.95M 2015-11-01T13:13:32.292Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.383 34.532 1499.6978 13:13:13.16M 2015-11-01T13:13:32.497Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.384 34.532 1499.6993 13:13:13.37M 2015-11-01T13:13:32.697Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.382 34.530 1499.6976 13:13:13.56M 2015-11-01T13:13:32.902Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.382 34.530 1499.6968 13:13:13.76M 2015-11-01T13:13:33.107Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.382 34.530 1499.6984 13:13:13.96M 2015-11-01T13:13:33.307Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.383 34.531 1499.6997 13:13:14.18M 2015-11-01T13:13:33.513Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.383 34.531 1499.6991 13:13:14.38M 2015-11-01T13:13:33.713Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.385 34.533 1499.7008 13:13:14.58M 2015-11-01T13:13:33.933Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.385 34.533 1499.7002 13:13:14.78M 2015-11-01T13:13:34.117Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.385 34.533 1499.7003 13:13:15.01M 2015-11-01T13:13:34.323Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.385 34.533 1499.7009 13:13:15.19M 2015-11-01T13:13:34.527Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.386 34.534 1499.7020 13:13:15.39M 2015-11-01T13:13:34.733Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.383 34.532 1499.6996 13:13:15.59M 2015-11-01T13:13:34.933Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.383 34.531 1499.6987 13:13:15.79M 2015-11-01T13:13:35.133Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.384 34.533 1499.7000 13:13:16.01M 2015-11-01T13:13:35.337Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.384 34.533 1499.7000 13:13:16.21M 2015-11-01T13:13:35.537Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.385 34.534 1499.6990 13:13:16.41M 2015-11-01T13:13:35.747Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.385 34.534 1499.6980 13:13:16.61M 2015-11-01T13:13:35.947Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.386 34.535 1499.6980 13:13:16.81M 2015-11-01T13:13:36.147Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.386 34.536 1499.6982 13:13:17.03M 2015-11-01T13:13:36.353Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.388 34.537 1499.6996 13:13:17.22M 2015-11-01T13:13:36.557Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.388 34.538 1499.7002 13:13:17.42M 2015-11-01T13:13:36.758Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.388 34.538 1499.7000 13:13:17.62M 2015-11-01T13:13:36.963Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.388 34.537 1499.6997 13:13:17.82M 2015-11-01T13:13:37.163Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.390 34.539 1499.7020 13:13:18.04M 2015-11-01T13:13:37.368Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.390 34.539 1499.7029 13:13:18.24M 2015-11-01T13:13:37.573Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.390 34.539 1499.7013 13:13:18.44M 2015-11-01T13:13:37.773Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.388 34.538 1499.7000 13:13:18.64M 2015-11-01T13:13:37.978Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.386 34.536 1499.6979 13:13:18.84M 2015-11-01T13:13:38.178Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.385 34.535 1499.6965 13:13:19.06M 2015-11-01T13:13:38.400Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.382 34.531 1499.6934 13:13:19.25M 2015-11-01T13:13:38.588Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.381 34.530 1499.6930 13:13:19.47M 2015-11-01T13:13:38.788Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.381 34.530 1499.6935 13:13:19.65M 2015-11-01T13:13:38.993Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.381 34.529 1499.6942 13:13:19.85M 2015-11-01T13:13:39.193Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.381 34.530 1499.6958 13:13:20.07M 2015-11-01T13:13:39.398Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.382 34.530 1499.6963 13:13:20.27M 2015-11-01T13:13:39.603Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.383 34.531 1499.6970 13:13:20.47M 2015-11-01T13:13:39.803Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.384 34.533 1499.6986 13:13:20.67M 2015-11-01T13:13:40.008Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.385 34.533 1499.6986 13:13:20.87M 2015-11-01T13:13:40.213Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.386 34.534 1499.6993 13:13:21.09M 2015-11-01T13:13:40.413Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.387 34.535 1499.6995 13:13:21.29M 2015-11-01T13:13:40.618Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.387 34.536 1499.7012 13:13:21.48M 2015-11-01T13:13:40.823Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.386 34.534 1499.7008 13:13:21.68M 2015-11-01T13:13:41.023Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.386 34.535 1499.6982 13:13:21.88M 2015-11-01T13:13:41.223Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.386 34.535 1499.6987 13:13:22.10M 2015-11-01T13:13:41.433Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.385 34.534 1499.6976 13:13:22.30M 2015-11-01T13:13:41.633Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.384 34.533 1499.6969 13:13:22.50M 2015-11-01T13:13:41.840Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.382 34.531 1499.6954 13:13:22.70M 2015-11-01T13:13:42.038Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.381 34.531 1499.6942 13:13:22.90M 2015-11-01T13:13:42.243Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.381 34.530 1499.6940 13:13:23.12M 2015-11-01T13:13:42.448Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.387 34.536 1499.7000 13:13:23.32M 2015-11-01T13:13:42.648Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.386 34.535 1499.6995 13:13:23.52M 2015-11-01T13:13:42.868Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.385 34.534 1499.6980 13:13:23.71M 2015-11-01T13:13:43.071Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.383 34.532 1499.6971 13:13:23.93M 2015-11-01T13:13:43.258Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.382 34.531 1499.6952 13:13:24.13M 2015-11-01T13:13:43.458Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.382 34.531 1499.6948 13:13:24.33M 2015-11-01T13:13:43.663Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.382 34.531 1499.6952 13:13:24.53M 2015-11-01T13:13:43.868Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.383 34.532 1499.6963 13:13:24.73M 2015-11-01T13:13:44.068Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.384 34.533 1499.6980 13:13:24.93M 2015-11-01T13:13:44.273Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.386 34.535 1499.6993 13:13:25.14M 2015-11-01T13:13:44.477Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.388 34.537 1499.7012 13:13:25.35M 2015-11-01T13:13:44.680Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.390 34.539 1499.7036 13:13:25.54M 2015-11-01T13:13:44.883Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.392 34.541 1499.7061 13:13:25.74M 2015-11-01T13:13:45.083Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.393 34.542 1499.7064 13:13:25.94M 2015-11-01T13:13:45.288Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.394 34.542 1499.7094 13:13:26.16M 2015-11-01T13:13:45.488Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.397 34.545 1499.7126 13:13:26.36M 2015-11-01T13:13:45.717Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.396 34.545 1499.7112 13:13:26.56M 2015-11-01T13:13:45.898Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.395 34.543 1499.7094 13:13:26.76M 2015-11-01T13:13:46.098Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.393 34.542 1499.7086 13:13:26.96M 2015-11-01T13:13:46.303Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.392 34.540 1499.7074 13:13:27.17M 2015-11-01T13:13:46.503Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.390 34.538 1499.7072 13:13:27.37M 2015-11-01T13:13:46.708Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.389 34.537 1499.7058 13:13:27.57M 2015-11-01T13:13:46.913Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.388 34.536 1499.7056 13:13:27.77M 2015-11-01T13:13:47.113Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.388 34.535 1499.7057 13:13:27.97M 2015-11-01T13:13:47.333Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.387 34.535 1499.7042 13:13:28.19M 2015-11-01T13:13:47.523Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.386 34.534 1499.7045 13:13:28.41M 2015-11-01T13:13:47.723Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.387 34.534 1499.7052 13:13:28.59M 2015-11-01T13:13:47.923Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.384 34.532 1499.7030 13:13:28.79M 2015-11-01T13:13:48.128Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.383 34.531 1499.7015 13:13:29.00M 2015-11-01T13:13:48.328Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.383 34.530 1499.7009 13:13:29.20M 2015-11-01T13:13:48.533Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.382 34.529 1499.7004 13:13:29.40M 2015-11-01T13:13:48.738Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.381 34.528 1499.6989 13:13:29.60M 2015-11-01T13:13:48.938Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.380 34.527 1499.6976 13:13:29.80M 2015-11-01T13:13:49.143Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.379 34.526 1499.6975 13:13:30.02M 2015-11-01T13:13:49.348Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.379 34.526 1499.6969 13:13:30.22M 2015-11-01T13:13:49.553Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.379 34.526 1499.6976 13:13:30.42M 2015-11-01T13:13:49.753Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.379 34.526 1499.6975 13:13:30.62M 2015-11-01T13:13:49.960Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.379 34.527 1499.6973 13:13:30.82M 2015-11-01T13:13:50.160Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.379 34.527 1499.6975 13:13:31.04M 2015-11-01T13:13:50.397Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.380 34.527 1499.6971 13:13:31.24M 2015-11-01T13:13:50.563Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.380 34.528 1499.6971 13:13:31.43M 2015-11-01T13:13:50.768Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.381 34.529 1499.6979 13:13:31.63M 2015-11-01T13:13:50.973Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.382 34.530 1499.6992 13:13:31.83M 2015-11-01T13:13:51.173Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.383 34.531 1499.7004 13:13:32.05M 2015-11-01T13:13:51.378Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.384 34.532 1499.7013 13:13:32.25M 2015-11-01T13:13:51.578Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.386 34.534 1499.7009 13:13:32.45M 2015-11-01T13:13:51.800Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.387 34.535 1499.7032 13:13:32.65M 2015-11-01T13:13:51.983Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.388 34.536 1499.7052 13:13:32.86M 2015-11-01T13:13:52.188Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.389 34.536 1499.7068 13:13:33.06M 2015-11-01T13:13:52.393Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.390 34.537 1499.7083 13:13:33.26M 2015-11-01T13:13:52.600Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.391 34.538 1499.7094 13:13:33.46M 2015-11-01T13:13:52.800Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.392 34.539 1499.7097 13:13:33.67M 2015-11-01T13:13:53.003Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.393 34.540 1499.7102 13:13:33.86M 2015-11-01T13:13:53.203Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.393 34.541 1499.7109 13:13:34.08M 2015-11-01T13:13:53.408Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.394 34.541 1499.7119 13:13:34.28M 2015-11-01T13:13:53.608Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.394 34.541 1499.7129 13:13:34.48M 2015-11-01T13:13:53.813Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.395 34.542 1499.7139 13:13:34.68M 2015-11-01T13:13:54.018Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.395 34.542 1499.7145 13:13:34.88M 2015-11-01T13:13:54.218Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.395 34.542 1499.7139 13:13:35.10M 2015-11-01T13:13:54.423Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.395 34.542 1499.7140 13:13:35.29M 2015-11-01T13:13:54.628Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.395 34.542 1499.7142 13:13:35.49M 2015-11-01T13:13:54.828Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.395 34.542 1499.7136 13:13:35.69M 2015-11-01T13:13:55.033Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.395 34.542 1499.7128 13:13:35.89M 2015-11-01T13:13:55.233Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.395 34.542 1499.7111 13:13:36.11M 2015-11-01T13:13:55.440Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.395 34.542 1499.7104 13:13:36.31M 2015-11-01T13:13:55.643Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.394 34.542 1499.7103 13:13:36.51M 2015-11-01T13:13:55.843Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.393 34.541 1499.7086 13:13:36.71M 2015-11-01T13:13:56.077Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.393 34.541 1499.7076 13:13:36.91M 2015-11-01T13:13:56.268Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.393 34.542 1499.7080 13:13:37.12M 2015-11-01T13:13:56.448Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.394 34.542 1499.7086 13:13:37.34M 2015-11-01T13:13:56.658Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.393 34.542 1499.7083 13:13:37.52M 2015-11-01T13:13:56.858Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.393 34.541 1499.7090 13:13:37.72M 2015-11-01T13:13:57.063Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.393 34.543 1499.7050 13:13:37.92M 2015-11-01T13:13:57.263Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.394 34.543 1499.7045 13:13:38.14M 2015-11-01T13:13:57.468Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.394 34.544 1499.7050 13:13:38.34M 2015-11-01T13:13:57.673Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.396 34.546 1499.7057 13:13:38.54M 2015-11-01T13:13:57.877Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.397 34.547 1499.7069 13:13:38.74M 2015-11-01T13:13:58.080Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.397 34.547 1499.7070 13:13:38.94M 2015-11-01T13:13:58.284Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.397 34.548 1499.7079 13:13:39.16M 2015-11-01T13:13:58.484Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.398 34.549 1499.7076 13:13:39.36M 2015-11-01T13:13:58.689Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.398 34.549 1499.7087 13:13:39.55M 2015-11-01T13:13:58.889Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.399 34.548 1499.7102 13:13:39.75M 2015-11-01T13:13:59.094Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.399 34.548 1499.7125 13:13:39.95M 2015-11-01T13:13:59.298Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.398 34.547 1499.7124 13:13:40.17M 2015-11-01T13:13:59.499Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.398 34.546 1499.7123 13:13:40.37M 2015-11-01T13:13:59.703Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.394 34.542 1499.7095 13:13:40.57M 2015-11-01T13:13:59.908Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.393 34.542 1499.7074 13:13:40.77M 2015-11-01T13:14:00.109Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.395 34.543 1499.7094 13:13:40.97M 2015-11-01T13:14:00.309Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.395 34.544 1499.7103 13:13:41.19M 2015-11-01T13:14:00.514Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.397 34.545 1499.7112 13:13:41.38M 2015-11-01T13:14:00.734Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.394 34.543 1499.7075 13:13:41.58M 2015-11-01T13:14:00.922Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.395 34.544 1499.7080 13:13:41.80M 2015-11-01T13:14:01.124Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.395 34.545 1499.7084 13:13:42.00M 2015-11-01T13:14:01.324Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.394 34.544 1499.7069 13:13:42.20M 2015-11-01T13:14:01.529Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.393 34.543 1499.7056 13:13:42.40M 2015-11-01T13:14:01.734Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.393 34.543 1499.7051 13:13:42.60M 2015-11-01T13:14:01.934Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.393 34.543 1499.7054 13:13:42.80M 2015-11-01T13:14:02.139Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.393 34.543 1499.7065 13:13:43.02M 2015-11-01T13:14:02.344Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.393 34.543 1499.7069 13:13:43.21M 2015-11-01T13:14:02.544Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.393 34.542 1499.7064 13:13:43.41M 2015-11-01T13:14:02.749Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.393 34.542 1499.7073 13:13:43.61M 2015-11-01T13:14:02.949Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.394 34.543 1499.7087 13:13:43.81M 2015-11-01T13:14:03.154Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.394 34.542 1499.7084 13:13:44.03M 2015-11-01T13:14:03.354Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.394 34.543 1499.7083 13:13:44.23M 2015-11-01T13:14:03.560Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.394 34.543 1499.7080 13:13:44.43M 2015-11-01T13:14:03.764Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.393 34.543 1499.7069 13:13:44.62M 2015-11-01T13:14:03.969Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.393 34.542 1499.7064 13:13:44.83M 2015-11-01T13:14:04.169Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.393 34.542 1499.7061 13:13:45.05M 2015-11-01T13:14:04.369Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.393 34.542 1499.7064 13:13:45.24M 2015-11-01T13:14:04.574Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.392 34.541 1499.7056 13:13:45.44M 2015-11-01T13:14:04.779Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.392 34.541 1499.7064 13:13:45.64M 2015-11-01T13:14:04.984Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.393 34.542 1499.7074 13:13:45.84M 2015-11-01T13:14:05.201Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.394 34.543 1499.7086 13:13:46.06M 2015-11-01T13:14:05.389Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.395 34.543 1499.7097 13:13:46.28M 2015-11-01T13:14:05.589Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.389 34.537 1499.7034 13:13:46.46M 2015-11-01T13:14:05.794Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.387 34.535 1499.7017 13:13:46.66M 2015-11-01T13:14:06.000Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.387 34.535 1499.7028 13:13:46.85M 2015-11-01T13:14:06.204Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.382 34.531 1499.6965 13:13:47.08M 2015-11-01T13:14:06.404Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.383 34.532 1499.6968 13:13:47.28M 2015-11-01T13:14:06.609Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.385 34.533 1499.6990 13:13:47.47M 2015-11-01T13:14:06.809Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.386 34.535 1499.7000 13:13:47.67M 2015-11-01T13:14:07.009Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.388 34.536 1499.7014 13:13:47.87M 2015-11-01T13:14:07.214Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.387 34.536 1499.7008 13:13:48.09M 2015-11-01T13:14:07.414Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.387 34.536 1499.7001 13:13:48.29M 2015-11-01T13:14:07.619Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.387 34.536 1499.7001 13:13:48.49M 2015-11-01T13:14:07.824Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.387 34.535 1499.6998 13:13:48.69M 2015-11-01T13:14:08.029Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.386 34.535 1499.7001 13:13:48.89M 2015-11-01T13:14:08.229Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.386 34.535 1499.6996 13:13:49.11M 2015-11-01T13:14:08.434Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.386 34.535 1499.6989 13:13:49.30M 2015-11-01T13:14:08.634Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.386 34.535 1499.6990 13:13:49.50M 2015-11-01T13:14:08.839Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.386 34.535 1499.6981 13:13:49.70M 2015-11-01T13:14:09.044Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.386 34.535 1499.6984 13:13:49.90M 2015-11-01T13:14:09.244Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.386 34.536 1499.6969 13:13:50.12M 2015-11-01T13:14:09.450Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.386 34.536 1499.6964 13:13:50.32M 2015-11-01T13:14:09.669Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.387 34.537 1499.6968 13:13:50.52M 2015-11-01T13:14:09.854Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.387 34.537 1499.6978 13:13:50.73M 2015-11-01T13:14:10.057Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.388 34.538 1499.6980 13:13:50.92M 2015-11-01T13:14:10.260Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.388 34.538 1499.6975 13:13:51.13M 2015-11-01T13:14:10.464Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.387 34.538 1499.6976 13:13:51.33M 2015-11-01T13:14:10.677Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.387 34.538 1499.6970 13:13:51.53M 2015-11-01T13:14:10.869Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.387 34.538 1499.6970 13:13:51.73M 2015-11-01T13:14:11.069Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.388 34.538 1499.6978 13:13:51.93M 2015-11-01T13:14:11.274Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.388 34.538 1499.6982 13:13:52.15M 2015-11-01T13:14:11.480Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.388 34.538 1499.6995 13:13:52.35M 2015-11-01T13:14:11.717Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.390 34.540 1499.7018 13:13:52.55M 2015-11-01T13:14:11.884Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.394 34.543 1499.7063 13:13:52.75M 2015-11-01T13:14:12.089Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.395 34.544 1499.7076 13:13:52.95M 2015-11-01T13:14:12.289Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.395 34.544 1499.7076 13:13:53.16M 2015-11-01T13:14:12.494Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.395 34.544 1499.7078 13:13:53.36M 2015-11-01T13:14:12.694Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.395 34.544 1499.7081 13:13:53.56M 2015-11-01T13:14:12.899Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.395 34.544 1499.7087 13:13:53.76M 2015-11-01T13:14:13.104Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.394 34.543 1499.7086 13:13:53.96M 2015-11-01T13:14:13.304Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.385 34.534 1499.6982 13:13:54.18M 2015-11-01T13:14:13.509Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.384 34.534 1499.6969 13:13:54.38M 2015-11-01T13:14:13.709Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.383 34.533 1499.6962 13:13:54.58M 2015-11-01T13:14:13.914Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.383 34.532 1499.6957 13:13:54.78M 2015-11-01T13:14:14.134Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.381 34.530 1499.6951 13:13:54.97M 2015-11-01T13:14:14.321Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.381 34.530 1499.6956 13:13:55.21M 2015-11-01T13:14:14.524Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.381 34.529 1499.6964 13:13:55.39M 2015-11-01T13:14:14.724Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.389 34.536 1499.7054 13:13:55.59M 2015-11-01T13:14:14.924Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.389 34.537 1499.7064 13:13:55.79M 2015-11-01T13:14:15.134Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.390 34.537 1499.7070 13:13:56.01M 2015-11-01T13:14:15.334Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.390 34.537 1499.7086 13:13:56.21M 2015-11-01T13:14:15.535Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.391 34.538 1499.7104 13:13:56.41M 2015-11-01T13:14:15.739Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.392 34.538 1499.7119 13:13:56.60M 2015-11-01T13:14:15.944Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.392 34.538 1499.7126 13:13:56.80M 2015-11-01T13:14:16.149Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.393 34.539 1499.7125 13:13:57.03M 2015-11-01T13:14:16.349Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.392 34.538 1499.7113 13:13:57.22M 2015-11-01T13:14:16.557Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.391 34.538 1499.7104 13:13:57.42M 2015-11-01T13:14:16.760Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.391 34.537 1499.7103 13:13:57.62M 2015-11-01T13:14:16.960Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.391 34.537 1499.7111 13:13:57.82M 2015-11-01T13:14:17.164Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.391 34.537 1499.7098 13:13:58.04M 2015-11-01T13:14:17.364Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.391 34.538 1499.7097 13:13:58.24M 2015-11-01T13:14:17.569Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.391 34.538 1499.7096 13:13:58.44M 2015-11-01T13:14:17.774Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.391 34.539 1499.7097 13:13:58.64M 2015-11-01T13:14:17.974Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.393 34.540 1499.7098 13:13:58.84M 2015-11-01T13:14:18.179Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.393 34.540 1499.7111 13:13:59.06M 2015-11-01T13:14:18.384Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.395 34.542 1499.7131 13:13:59.25M 2015-11-01T13:14:18.600Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.395 34.542 1499.7128 13:13:59.45M 2015-11-01T13:14:18.784Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.395 34.542 1499.7128 13:13:59.67M 2015-11-01T13:14:18.989Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.395 34.542 1499.7125 13:13:59.85M 2015-11-01T13:14:19.194Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.394 34.542 1499.7115 13:14:00.07M 2015-11-01T13:14:19.400Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.393 34.541 1499.7097 13:14:00.27M 2015-11-01T13:14:19.601Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.389 34.537 1499.7061 13:14:00.47M 2015-11-01T13:14:19.804Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.388 34.536 1499.7048 13:14:00.67M 2015-11-01T13:14:20.004Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.387 34.535 1499.7043 13:14:00.87M 2015-11-01T13:14:20.209Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.387 34.535 1499.7041 13:14:01.08M 2015-11-01T13:14:20.409Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.386 34.534 1499.7025 13:14:01.28M 2015-11-01T13:14:20.614Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.386 34.534 1499.7023 13:14:01.48M 2015-11-01T13:14:20.814Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.387 34.534 1499.7029 13:14:01.68M 2015-11-01T13:14:21.019Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.387 34.535 1499.7037 13:14:01.88M 2015-11-01T13:14:21.224Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.383 34.531 1499.6978 13:14:02.10M 2015-11-01T13:14:21.424Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.387 34.535 1499.7015 13:14:02.30M 2015-11-01T13:14:21.630Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.388 34.537 1499.7028 13:14:02.50M 2015-11-01T13:14:21.835Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.390 34.538 1499.7040 13:14:02.70M 2015-11-01T13:14:22.035Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.391 34.539 1499.7047 13:14:02.90M 2015-11-01T13:14:22.240Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.391 34.540 1499.7051 13:14:03.11M 2015-11-01T13:14:22.441Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.391 34.540 1499.7045 13:14:03.31M 2015-11-01T13:14:22.677Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.392 34.541 1499.7048 13:14:03.51M 2015-11-01T13:14:22.845Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.393 34.542 1499.7057 13:14:03.71M 2015-11-01T13:14:23.070Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.392 34.542 1499.7053 13:14:03.91M 2015-11-01T13:14:23.255Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.392 34.542 1499.7056 13:14:04.15M 2015-11-01T13:14:23.455Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.392 34.541 1499.7056 13:14:04.33M 2015-11-01T13:14:23.660Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.392 34.541 1499.7052 13:14:04.53M 2015-11-01T13:14:23.865Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.392 34.541 1499.7058 13:14:04.73M 2015-11-01T13:14:24.065Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.392 34.541 1499.7067 13:14:04.93M 2015-11-01T13:14:24.265Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.392 34.540 1499.7065 13:14:05.15M 2015-11-01T13:14:24.470Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.391 34.540 1499.7062 13:14:05.34M 2015-11-01T13:14:24.675Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.390 34.539 1499.7052 13:14:05.54M 2015-11-01T13:14:24.875Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.389 34.537 1499.7042 13:14:05.74M 2015-11-01T13:14:25.080Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.388 34.536 1499.7029 13:14:05.94M 2015-11-01T13:14:25.285Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.388 34.536 1499.7036 13:14:06.16M 2015-11-01T13:14:25.485Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.388 34.536 1499.7043 13:14:06.36M 2015-11-01T13:14:25.690Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.388 34.536 1499.7051 13:14:06.56M 2015-11-01T13:14:25.895Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.389 34.536 1499.7058 13:14:06.75M 2015-11-01T13:14:26.095Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.385 34.533 1499.7015 13:14:06.96M 2015-11-01T13:14:26.300Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.386 34.533 1499.7012 13:14:07.17M 2015-11-01T13:14:26.505Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.387 34.535 1499.7030 13:14:07.37M 2015-11-01T13:14:26.705Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.387 34.536 1499.7036 13:14:07.57M 2015-11-01T13:14:26.905Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.388 34.536 1499.7039 13:14:07.77M 2015-11-01T13:14:27.110Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.387 34.535 1499.7021 13:14:07.97M 2015-11-01T13:14:27.315Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.387 34.536 1499.7025 13:14:08.19M 2015-11-01T13:14:27.535Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.388 34.536 1499.7043 13:14:08.39M 2015-11-01T13:14:27.722Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.389 34.537 1499.7048 13:14:08.60M 2015-11-01T13:14:27.922Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.390 34.538 1499.7057 13:14:08.79M 2015-11-01T13:14:28.130Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.390 34.538 1499.7062 13:14:09.00M 2015-11-01T13:14:28.330Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.390 34.538 1499.7062 13:14:09.21M 2015-11-01T13:14:28.530Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.386 34.534 1499.7012 13:14:09.40M 2015-11-01T13:14:28.735Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.386 34.534 1499.7008 13:14:09.60M 2015-11-01T13:14:28.940Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.387 34.535 1499.7012 13:14:09.80M 2015-11-01T13:14:29.145Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.387 34.536 1499.7015 13:14:10.02M 2015-11-01T13:14:29.345Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.388 34.537 1499.7010 13:14:10.22M 2015-11-01T13:14:29.550Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.388 34.536 1499.7014 13:14:10.42M 2015-11-01T13:14:29.750Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.387 34.536 1499.7015 13:14:10.62M 2015-11-01T13:14:29.950Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.388 34.537 1499.7030 13:14:10.82M 2015-11-01T13:14:30.160Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.388 34.537 1499.7029 13:14:11.03M 2015-11-01T13:14:30.360Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.384 34.533 1499.6979 13:14:11.23M 2015-11-01T13:14:30.565Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.383 34.533 1499.6957 13:14:11.43M 2015-11-01T13:14:30.765Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.383 34.532 1499.6947 13:14:11.63M 2015-11-01T13:14:30.970Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.388 34.537 1499.7010 13:14:11.83M 2015-11-01T13:14:31.170Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.390 34.539 1499.7031 13:14:12.05M 2015-11-01T13:14:31.375Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.392 34.541 1499.7048 13:14:12.25M 2015-11-01T13:14:31.580Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.394 34.543 1499.7063 13:14:12.45M 2015-11-01T13:14:31.785Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.397 34.546 1499.7094 13:14:12.65M 2015-11-01T13:14:32.000Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.396 34.545 1499.7089 13:14:12.85M 2015-11-01T13:14:32.185Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.396 34.545 1499.7086 13:14:13.08M 2015-11-01T13:14:32.390Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.396 34.545 1499.7101 13:14:13.26M 2015-11-01T13:14:32.595Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.397 34.546 1499.7113 13:14:13.46M 2015-11-01T13:14:32.795Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.397 34.546 1499.7102 13:14:13.66M 2015-11-01T13:14:33.000Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.397 34.546 1499.7097 13:14:13.86M 2015-11-01T13:14:33.205Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.390 34.540 1499.7013 13:14:14.08M 2015-11-01T13:14:33.405Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.390 34.539 1499.7018 13:14:14.28M 2015-11-01T13:14:33.605Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.389 34.539 1499.7012 13:14:14.48M 2015-11-01T13:14:33.810Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.388 34.538 1499.7001 13:14:14.68M 2015-11-01T13:14:34.015Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.388 34.538 1499.6989 13:14:14.88M 2015-11-01T13:14:34.220Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.388 34.538 1499.6989 13:14:15.09M 2015-11-01T13:14:34.420Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.388 34.538 1499.6996 13:14:15.29M 2015-11-01T13:14:34.625Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.387 34.537 1499.6993 13:14:15.49M 2015-11-01T13:14:34.825Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.388 34.537 1499.7006 13:14:15.69M 2015-11-01T13:14:35.030Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.388 34.538 1499.7006 13:14:15.89M 2015-11-01T13:14:35.235Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.389 34.538 1499.7013 13:14:16.11M 2015-11-01T13:14:35.435Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.389 34.539 1499.7029 13:14:16.31M 2015-11-01T13:14:35.640Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.384 34.533 1499.6968 13:14:16.51M 2015-11-01T13:14:35.840Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.384 34.533 1499.6968 13:14:16.71M 2015-11-01T13:14:36.045Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.385 34.534 1499.6978 13:14:16.90M 2015-11-01T13:14:36.250Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.383 34.532 1499.6953 13:14:17.12M 2015-11-01T13:14:36.465Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.383 34.532 1499.6957 13:14:17.32M 2015-11-01T13:14:36.650Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.383 34.533 1499.6970 13:14:17.54M 2015-11-01T13:14:36.855Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.384 34.533 1499.6979 13:14:17.72M 2015-11-01T13:14:37.060Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.384 34.533 1499.6990 13:14:17.92M 2015-11-01T13:14:37.260Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.384 34.533 1499.6992 13:14:18.14M 2015-11-01T13:14:37.465Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.384 34.533 1499.6981 13:14:18.34M 2015-11-01T13:14:37.671Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.384 34.533 1499.6960 13:14:18.54M 2015-11-01T13:14:37.870Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.384 34.533 1499.6957 13:14:18.74M 2015-11-01T13:14:38.075Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.384 34.534 1499.6943 13:14:18.94M 2015-11-01T13:14:38.281Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.388 34.538 1499.6984 13:14:19.15M 2015-11-01T13:14:38.485Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.388 34.538 1499.6978 13:14:19.35M 2015-11-01T13:14:38.685Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.394 34.545 1499.7047 13:14:19.55M 2015-11-01T13:14:38.885Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.394 34.545 1499.7040 13:14:19.75M 2015-11-01T13:14:39.090Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.394 34.544 1499.7043 13:14:19.95M 2015-11-01T13:14:39.295Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.393 34.543 1499.7037 13:14:20.17M 2015-11-01T13:14:39.495Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.393 34.542 1499.7030 13:14:20.37M 2015-11-01T13:14:39.700Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.392 34.542 1499.7020 13:14:20.57M 2015-11-01T13:14:39.905Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.393 34.543 1499.7023 13:14:20.76M 2015-11-01T13:14:40.105Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.394 34.544 1499.7035 13:14:20.96M 2015-11-01T13:14:40.310Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.394 34.544 1499.7051 13:14:21.18M 2015-11-01T13:14:40.510Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.392 34.542 1499.7025 13:14:21.38M 2015-11-01T13:14:40.715Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.398 34.547 1499.7089 13:14:21.58M 2015-11-01T13:14:40.930Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.398 34.548 1499.7097 13:14:21.78M 2015-11-01T13:14:41.157Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.399 34.548 1499.7108 13:14:22.01M 2015-11-01T13:14:41.357Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.400 34.549 1499.7119 13:14:22.20M 2015-11-01T13:14:41.525Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.401 34.550 1499.7139 13:14:22.40M 2015-11-01T13:14:41.730Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.397 34.547 1499.7096 13:14:22.60M 2015-11-01T13:14:41.930Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.398 34.548 1499.7097 13:14:22.80M 2015-11-01T13:14:42.135Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.399 34.549 1499.7097 13:14:23.01M 2015-11-01T13:14:42.335Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.398 34.549 1499.7089 13:14:23.21M 2015-11-01T13:14:42.540Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.398 34.549 1499.7089 13:14:23.41M 2015-11-01T13:14:42.745Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.398 34.548 1499.7090 13:14:23.61M 2015-11-01T13:14:42.945Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.398 34.548 1499.7090 13:14:23.81M 2015-11-01T13:14:43.150Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.397 34.547 1499.7075 13:14:24.03M 2015-11-01T13:14:43.355Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.395 34.546 1499.7058 13:14:24.23M 2015-11-01T13:14:43.555Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.394 34.545 1499.7041 13:14:24.43M 2015-11-01T13:14:43.760Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.392 34.543 1499.7021 13:14:24.63M 2015-11-01T13:14:43.960Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.391 34.541 1499.7014 13:14:24.82M 2015-11-01T13:14:44.165Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.389 34.540 1499.6995 13:14:25.04M 2015-11-01T13:14:44.370Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.388 34.539 1499.6978 13:14:25.24M 2015-11-01T13:14:44.597Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.386 34.537 1499.6953 13:14:25.44M 2015-11-01T13:14:44.775Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.385 34.536 1499.6941 13:14:25.64M 2015-11-01T13:14:44.981Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.384 34.535 1499.6941 13:14:25.84M 2015-11-01T13:14:45.185Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.383 34.534 1499.6943 13:14:26.06M 2015-11-01T13:14:45.401Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.389 34.539 1499.7002 13:14:26.26M 2015-11-01T13:14:45.586Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.390 34.541 1499.7003 13:14:26.47M 2015-11-01T13:14:45.786Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.389 34.540 1499.7001 13:14:26.65M 2015-11-01T13:14:45.996Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.388 34.539 1499.6987 13:14:26.85M 2015-11-01T13:14:46.197Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.388 34.538 1499.6981 13:14:27.07M 2015-11-01T13:14:46.401Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.387 34.538 1499.6970 13:14:27.27M 2015-11-01T13:14:46.605Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.386 34.537 1499.6965 13:14:27.47M 2015-11-01T13:14:46.806Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.385 34.536 1499.6964 13:14:27.67M 2015-11-01T13:14:47.006Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.385 34.535 1499.6937 13:14:27.87M 2015-11-01T13:14:47.211Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.385 34.536 1499.6942 13:14:28.09M 2015-11-01T13:14:47.410Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.386 34.537 1499.6959 13:14:28.29M 2015-11-01T13:14:47.621Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.388 34.538 1499.6973 13:14:28.48M 2015-11-01T13:14:47.826Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.389 34.539 1499.6975 13:14:28.69M 2015-11-01T13:14:48.021Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.390 34.541 1499.6990 13:14:28.89M 2015-11-01T13:14:48.226Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.394 34.544 1499.7032 13:14:29.10M 2015-11-01T13:14:48.431Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.395 34.545 1499.7041 13:14:29.30M 2015-11-01T13:14:48.631Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.395 34.546 1499.7047 13:14:29.50M 2015-11-01T13:14:48.836Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.395 34.546 1499.7041 13:14:29.70M 2015-11-01T13:14:49.036Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.395 34.546 1499.7031 13:14:29.90M 2015-11-01T13:14:49.241Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.395 34.546 1499.7041 13:14:30.12M 2015-11-01T13:14:49.446Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.396 34.546 1499.7057 13:14:30.32M 2015-11-01T13:14:49.646Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.396 34.546 1499.7058 13:14:30.52M 2015-11-01T13:14:49.866Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.395 34.545 1499.7053 13:14:30.72M 2015-11-01T13:14:50.056Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.396 34.545 1499.7062 13:14:30.93M 2015-11-01T13:14:50.277Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.395 34.544 1499.7052 13:14:31.13M 2015-11-01T13:14:50.461Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.395 34.545 1499.7051 13:14:31.33M 2015-11-01T13:14:50.661Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.394 34.544 1499.7053 13:14:31.53M 2015-11-01T13:14:50.866Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.393 34.542 1499.7043 13:14:31.73M 2015-11-01T13:14:51.066Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.392 34.541 1499.7036 13:14:31.93M 2015-11-01T13:14:51.271Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.391 34.540 1499.7026 13:14:32.15M 2015-11-01T13:14:51.471Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.391 34.540 1499.7028 13:14:32.35M 2015-11-01T13:14:51.676Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.539 1499.7026 13:14:32.54M 2015-11-01T13:14:51.881Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.390 34.539 1499.7020 13:14:32.74M 2015-11-01T13:14:52.086Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.389 34.538 1499.7028 13:14:32.94M 2015-11-01T13:14:52.286Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.389 34.538 1499.7018 13:14:33.16M 2015-11-01T13:14:52.517Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.388 34.538 1499.7003 13:14:33.36M 2015-11-01T13:14:52.691Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.388 34.538 1499.7004 13:14:33.56M 2015-11-01T13:14:52.891Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.388 34.538 1499.7009 13:14:33.76M 2015-11-01T13:14:53.101Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.383 34.533 1499.6952 13:14:33.96M 2015-11-01T13:14:53.301Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.387 34.537 1499.6998 13:14:34.18M 2015-11-01T13:14:53.506Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.388 34.537 1499.7012 13:14:34.38M 2015-11-01T13:14:53.711Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.390 34.539 1499.7025 13:14:34.58M 2015-11-01T13:14:53.911Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.391 34.541 1499.7035 13:14:34.78M 2015-11-01T13:14:54.111Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.393 34.543 1499.7054 13:14:35.98M 2015-11-01T13:14:54.336Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.393 34.543 1499.7056 13:14:35.19M 2015-11-01T13:14:54.558Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.397 34.547 1499.7111 13:14:35.41M 2015-11-01T13:14:54.757Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.398 34.548 1499.7119 13:14:35.59M 2015-11-01T13:14:54.926Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.399 34.549 1499.7123 13:14:35.79M 2015-11-01T13:14:55.126Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.399 34.549 1499.7122 13:14:36.01M 2015-11-01T13:14:55.331Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.399 34.549 1499.7119 13:14:36.21M 2015-11-01T13:14:55.536Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.400 34.550 1499.7130 13:14:36.41M 2015-11-01T13:14:55.741Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.399 34.549 1499.7122 13:14:36.61M 2015-11-01T13:14:55.941Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.399 34.549 1499.7111 13:14:36.80M 2015-11-01T13:14:56.146Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.399 34.549 1499.7107 13:14:37.02M 2015-11-01T13:14:56.346Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.399 34.549 1499.7098 13:14:37.22M 2015-11-01T13:14:56.551Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.399 34.549 1499.7098 13:14:37.42M 2015-11-01T13:14:56.751Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.398 34.549 1499.7101 13:14:37.62M 2015-11-01T13:14:56.956Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.398 34.548 1499.7100 13:14:37.82M 2015-11-01T13:14:57.197Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.397 34.547 1499.7096 13:14:38.04M 2015-11-01T13:14:57.361Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.397 34.547 1499.7091 13:14:38.24M 2015-11-01T13:14:57.566Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.392 34.542 1499.7040 13:14:38.44M 2015-11-01T13:14:57.766Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.392 34.541 1499.7035 13:14:38.63M 2015-11-01T13:14:57.971Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.391 34.541 1499.7032 13:14:38.83M 2015-11-01T13:14:58.176Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.390 34.540 1499.7023 13:14:39.05M 2015-11-01T13:14:58.376Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.389 34.538 1499.7020 13:14:39.25M 2015-11-01T13:14:58.586Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.390 34.539 1499.7030 13:14:39.45M 2015-11-01T13:14:58.801Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.389 34.538 1499.7023 13:14:39.65M 2015-11-01T13:14:58.986Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.388 34.537 1499.7007 13:14:39.87M 2015-11-01T13:14:59.191Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.388 34.537 1499.7007 13:14:40.07M 2015-11-01T13:14:59.391Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.392 34.541 1499.7052 13:14:40.27M 2015-11-01T13:14:59.596Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.392 34.541 1499.7051 13:14:40.47M 2015-11-01T13:14:59.801Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.394 34.542 1499.7069 13:14:40.66M 2015-11-01T13:15:00.001Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.396 34.544 1499.7091 13:14:40.86M 2015-11-01T13:15:00.206Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.395 34.544 1499.7089 13:14:41.08M 2015-11-01T13:15:00.406Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.395 34.544 1499.7083 13:14:41.28M 2015-11-01T13:15:00.611Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.395 34.544 1499.7084 13:14:41.48M 2015-11-01T13:15:00.816Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.395 34.544 1499.7085 13:14:41.68M 2015-11-01T13:15:01.016Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.395 34.544 1499.7097 13:14:41.88M 2015-11-01T13:15:01.221Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.395 34.544 1499.7094 13:14:42.10M 2015-11-01T13:15:01.426Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.394 34.543 1499.7080 13:14:42.30M 2015-11-01T13:15:01.626Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.394 34.543 1499.7064 13:14:42.50M 2015-11-01T13:15:01.831Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.396 34.545 1499.7096 13:14:42.70M 2015-11-01T13:15:02.031Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.397 34.545 1499.7109 13:14:42.89M 2015-11-01T13:15:02.236Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.396 34.545 1499.7109 13:14:43.11M 2015-11-01T13:15:02.436Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.396 34.544 1499.7101 13:14:43.31M 2015-11-01T13:15:02.641Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.395 34.544 1499.7091 13:14:43.51M 2015-11-01T13:15:02.841Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.395 34.544 1499.7085 13:14:43.71M 2015-11-01T13:15:03.046Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.394 34.543 1499.7072 13:14:43.91M 2015-11-01T13:15:03.266Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.394 34.543 1499.7061 13:14:44.13M 2015-11-01T13:15:03.451Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.392 34.542 1499.7050 13:14:44.34M 2015-11-01T13:15:03.656Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.389 34.539 1499.7014 13:14:44.53M 2015-11-01T13:15:03.861Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.389 34.539 1499.7006 13:14:44.73M 2015-11-01T13:15:04.061Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.389 34.539 1499.7014 13:14:44.92M 2015-11-01T13:15:04.267Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.390 34.540 1499.7017 13:14:45.14M 2015-11-01T13:15:04.472Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.390 34.540 1499.7007 13:14:45.34M 2015-11-01T13:15:04.671Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.389 34.540 1499.6996 13:14:45.54M 2015-11-01T13:15:04.876Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.389 34.540 1499.6985 13:14:45.74M 2015-11-01T13:15:05.076Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.394 34.544 1499.7037 13:14:45.94M 2015-11-01T13:15:05.281Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.395 34.545 1499.7052 13:14:46.16M 2015-11-01T13:15:05.482Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.396 34.546 1499.7070 13:14:46.36M 2015-11-01T13:15:05.686Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.397 34.547 1499.7091 13:14:46.56M 2015-11-01T13:15:05.886Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.398 34.547 1499.7114 13:14:46.76M 2015-11-01T13:15:06.091Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.399 34.548 1499.7125 13:14:46.95M 2015-11-01T13:15:06.296Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.400 34.549 1499.7141 13:14:47.17M 2015-11-01T13:15:06.501Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.392 34.542 1499.7057 13:14:47.37M 2015-11-01T13:15:06.701Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.391 34.541 1499.7032 13:14:47.57M 2015-11-01T13:15:06.906Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.391 34.541 1499.7026 13:14:47.77M 2015-11-01T13:15:07.111Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.404 34.554 1499.7158 13:14:47.97M 2015-11-01T13:15:07.311Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.405 34.555 1499.7162 13:14:48.19M 2015-11-01T13:15:07.517Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.406 34.556 1499.7183 13:14:48.39M 2015-11-01T13:15:07.737Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.406 34.555 1499.7173 13:14:48.59M 2015-11-01T13:15:07.923Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.405 34.555 1499.7157 13:14:48.80M 2015-11-01T13:15:08.126Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.404 34.554 1499.7146 13:14:49.00M 2015-11-01T13:15:08.323Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.403 34.552 1499.7137 13:14:49.20M 2015-11-01T13:15:08.532Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.401 34.551 1499.7122 13:14:49.40M 2015-11-01T13:15:08.731Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.400 34.550 1499.7103 13:14:49.60M 2015-11-01T13:15:08.937Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.398 34.548 1499.7080 13:14:49.80M 2015-11-01T13:15:09.137Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.397 34.547 1499.7078 13:14:50.02M 2015-11-01T13:15:09.342Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.397 34.547 1499.7074 13:14:50.22M 2015-11-01T13:15:09.547Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.397 34.546 1499.7072 13:14:50.42M 2015-11-01T13:15:09.746Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.396 34.546 1499.7067 13:14:50.62M 2015-11-01T13:15:09.951Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.395 34.545 1499.7061 13:14:50.81M 2015-11-01T13:15:10.152Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.394 34.544 1499.7058 13:14:51.03M 2015-11-01T13:15:10.357Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.394 34.543 1499.7058 13:14:51.23M 2015-11-01T13:15:10.557Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.393 34.543 1499.7061 13:14:51.43M 2015-11-01T13:15:10.762Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.393 34.542 1499.7061 13:14:51.63M 2015-11-01T13:15:10.967Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.393 34.541 1499.7063 13:14:51.83M 2015-11-01T13:15:11.172Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.393 34.542 1499.7057 13:14:52.05M 2015-11-01T13:15:11.372Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.393 34.542 1499.7064 13:14:52.25M 2015-11-01T13:15:11.577Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.394 34.543 1499.7075 13:14:52.45M 2015-11-01T13:15:11.777Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.395 34.544 1499.7086 13:14:52.65M 2015-11-01T13:15:11.982Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.396 34.544 1499.7097 13:14:52.84M 2015-11-01T13:15:12.202Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.390 34.539 1499.7050 13:14:53.06M 2015-11-01T13:15:12.387Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.390 34.539 1499.7054 13:14:53.28M 2015-11-01T13:15:12.587Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.390 34.539 1499.7057 13:14:53.46M 2015-11-01T13:15:12.792Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.391 34.539 1499.7062 13:14:53.66M 2015-11-01T13:15:12.997Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.390 34.539 1499.7061 13:14:53.86M 2015-11-01T13:15:13.197Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.390 34.538 1499.7059 13:14:54.08M 2015-11-01T13:15:13.402Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.390 34.539 1499.7054 13:14:54.28M 2015-11-01T13:15:13.607Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.389 34.537 1499.7035 13:14:54.48M 2015-11-01T13:15:13.807Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.391 34.542 1499.7006 13:14:54.68M 2015-11-01T13:15:14.007Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.392 34.543 1499.7010 13:14:54.87M 2015-11-01T13:15:14.212Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.393 34.544 1499.7009 13:14:55.09M 2015-11-01T13:15:14.417Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.393 34.544 1499.7000 13:14:55.29M 2015-11-01T13:15:14.622Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.392 34.544 1499.6995 13:14:55.49M 2015-11-01T13:15:14.822Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.392 34.544 1499.6996 13:14:55.69M 2015-11-01T13:15:15.027Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.392 34.543 1499.6993 13:14:55.89M 2015-11-01T13:15:15.232Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.391 34.543 1499.6990 13:14:56.11M 2015-11-01T13:15:15.432Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.390 34.541 1499.6984 13:14:56.31M 2015-11-01T13:15:15.637Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.389 34.540 1499.6981 13:14:56.50M 2015-11-01T13:15:15.837Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.389 34.539 1499.6987 13:14:56.71M 2015-11-01T13:15:16.077Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.388 34.538 1499.6980 13:14:56.90M 2015-11-01T13:15:16.242Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.388 34.538 1499.6975 13:14:57.12M 2015-11-01T13:15:16.447Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.387 34.537 1499.6971 13:14:57.32M 2015-11-01T13:15:16.667Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.387 34.537 1499.6963 13:14:57.52M 2015-11-01T13:15:16.852Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.387 34.537 1499.6975 13:14:57.73M 2015-11-01T13:15:17.057Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.389 34.539 1499.7000 13:14:57.92M 2015-11-01T13:15:17.262Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.390 34.539 1499.7012 13:14:58.14M 2015-11-01T13:15:17.462Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.390 34.539 1499.7024 13:14:58.34M 2015-11-01T13:15:17.667Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.391 34.540 1499.7036 13:14:58.54M 2015-11-01T13:15:17.867Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.390 34.539 1499.7028 13:14:58.73M 2015-11-01T13:15:18.072Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.390 34.539 1499.7026 13:14:58.93M 2015-11-01T13:15:18.277Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.389 34.539 1499.7017 13:14:59.15M 2015-11-01T13:15:18.477Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.389 34.539 1499.6997 13:14:59.35M 2015-11-01T13:15:18.682Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.389 34.539 1499.6993 13:14:59.55M 2015-11-01T13:15:18.887Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.389 34.539 1499.6995 13:14:59.75M 2015-11-01T13:15:19.117Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.384 34.535 1499.6941 13:14:59.95M 2015-11-01T13:15:19.292Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.383 34.531 1499.6989 13:15:00.17M 2015-11-01T13:15:19.492Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.383 34.531 1499.6989 13:15:00.37M 2015-11-01T13:15:19.697Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.389 34.536 1499.7057 13:15:00.57M 2015-11-01T13:15:19.897Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.390 34.537 1499.7076 13:15:00.76M 2015-11-01T13:15:20.102Z|I-OCEAN7-304-XXXX| 24.92 12.899 40.392 34.539 1499.7091 13:15:00.96M 2015-11-01T13:15:20.307Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.393 34.540 1499.7109 13:15:01.18M 2015-11-01T13:15:20.507Z|I-OCEAN7-304-XXXX| 24.92 12.899 40.391 34.538 1499.7086 13:15:01.38M 2015-11-01T13:15:20.712Z|I-OCEAN7-304-XXXX| 24.92 12.899 40.390 34.537 1499.7076 13:15:01.58M 2015-11-01T13:15:20.917Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.389 34.536 1499.7056 13:15:01.78M 2015-11-01T13:15:21.132Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.386 34.533 1499.7026 13:15:02.00M 2015-11-01T13:15:21.322Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.386 34.534 1499.7026 13:15:02.21M 2015-11-01T13:15:21.522Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.387 34.535 1499.7026 13:15:02.40M 2015-11-01T13:15:21.727Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.389 34.537 1499.7047 13:15:02.60M 2015-11-01T13:15:21.927Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.389 34.537 1499.7046 13:15:02.79M 2015-11-01T13:15:22.132Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.389 34.537 1499.7042 13:15:03.01M 2015-11-01T13:15:22.337Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.397 34.545 1499.7120 13:15:03.21M 2015-11-01T13:15:22.537Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.395 34.544 1499.7100 13:15:03.41M 2015-11-01T13:15:22.742Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.394 34.543 1499.7095 13:15:03.61M 2015-11-01T13:15:22.942Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.392 34.541 1499.7062 13:15:03.81M 2015-11-01T13:15:23.147Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.393 34.542 1499.7072 13:15:04.03M 2015-11-01T13:15:23.352Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.393 34.542 1499.7073 13:15:04.22M 2015-11-01T13:15:23.552Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.393 34.542 1499.7073 13:15:04.43M 2015-11-01T13:15:23.757Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.393 34.543 1499.7074 13:15:04.62M 2015-11-01T13:15:23.957Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.391 34.540 1499.7042 13:15:04.83M 2015-11-01T13:15:24.167Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.391 34.540 1499.7040 13:15:05.04M 2015-11-01T13:15:24.367Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.391 34.540 1499.7031 13:15:05.24M 2015-11-01T13:15:24.567Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.391 34.540 1499.7031 13:15:05.44M 2015-11-01T13:15:24.772Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.390 34.540 1499.7029 13:15:05.64M 2015-11-01T13:15:24.977Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.390 34.540 1499.7018 13:15:05.84M 2015-11-01T13:15:25.172Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.390 34.540 1499.7030 13:15:06.06M 2015-11-01T13:15:25.382Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.390 34.539 1499.7023 13:15:06.25M 2015-11-01T13:15:25.597Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.390 34.540 1499.7021 13:15:06.45M 2015-11-01T13:15:25.787Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.391 34.540 1499.7029 13:15:06.67M 2015-11-01T13:15:25.987Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.391 34.540 1499.7040 13:15:06.85M 2015-11-01T13:15:26.192Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.391 34.540 1499.7048 13:15:07.07M 2015-11-01T13:15:26.397Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.391 34.540 1499.7042 13:15:07.27M 2015-11-01T13:15:26.597Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.391 34.540 1499.7034 13:15:07.47M 2015-11-01T13:15:26.797Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.390 34.539 1499.7023 13:15:07.67M 2015-11-01T13:15:27.007Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.390 34.539 1499.7014 13:15:07.87M 2015-11-01T13:15:27.207Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.390 34.539 1499.7018 13:15:08.09M 2015-11-01T13:15:27.412Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.395 34.544 1499.7086 13:15:08.29M 2015-11-01T13:15:27.617Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.395 34.544 1499.7084 13:15:08.49M 2015-11-01T13:15:27.817Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.395 34.544 1499.7078 13:15:08.69M 2015-11-01T13:15:28.017Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.395 34.544 1499.7074 13:15:08.88M 2015-11-01T13:15:28.222Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.395 34.545 1499.7073 13:15:09.10M 2015-11-01T13:15:28.422Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.396 34.545 1499.7076 13:15:09.30M 2015-11-01T13:15:28.627Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.396 34.546 1499.7083 13:15:09.50M 2015-11-01T13:15:28.832Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.396 34.546 1499.7084 13:15:09.70M 2015-11-01T13:15:29.037Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.395 34.545 1499.7068 13:15:09.90M 2015-11-01T13:15:29.242Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.394 34.544 1499.7054 13:15:10.12M 2015-11-01T13:15:29.442Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.394 34.544 1499.7053 13:15:10.32M 2015-11-01T13:15:29.642Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.393 34.543 1499.7041 13:15:10.51M 2015-11-01T13:15:29.847Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.392 34.541 1499.7032 13:15:10.71M 2015-11-01T13:15:30.067Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.390 34.539 1499.7021 13:15:10.91M 2015-11-01T13:15:30.252Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.388 34.537 1499.7002 13:15:11.15M 2015-11-01T13:15:30.457Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.385 34.535 1499.6969 13:15:11.33M 2015-11-01T13:15:30.657Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.382 34.532 1499.6938 13:15:11.53M 2015-11-01T13:15:30.862Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.382 34.532 1499.6949 13:15:11.73M 2015-11-01T13:15:31.062Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.382 34.531 1499.6953 13:15:11.93M 2015-11-01T13:15:31.267Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.381 34.531 1499.6937 13:15:12.14M 2015-11-01T13:15:31.472Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.382 34.532 1499.6943 13:15:12.35M 2015-11-01T13:15:31.672Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.383 34.532 1499.6953 13:15:12.54M 2015-11-01T13:15:31.877Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.384 34.533 1499.6960 13:15:12.74M 2015-11-01T13:15:32.083Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.384 34.534 1499.6973 13:15:12.94M 2015-11-01T13:15:32.283Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.384 34.534 1499.6973 13:15:13.16M 2015-11-01T13:15:32.488Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.384 34.533 1499.6959 13:15:13.36M 2015-11-01T13:15:32.688Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.383 34.532 1499.6952 13:15:13.56M 2015-11-01T13:15:32.893Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.382 34.531 1499.6943 13:15:13.76M 2015-11-01T13:15:33.093Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.379 34.529 1499.6921 13:15:13.96M 2015-11-01T13:15:33.298Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.379 34.529 1499.6918 13:15:14.18M 2015-11-01T13:15:33.498Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.379 34.529 1499.6918 13:15:14.38M 2015-11-01T13:15:33.708Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.378 34.527 1499.6899 13:15:14.57M 2015-11-01T13:15:33.908Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.377 34.526 1499.6890 13:15:14.78M 2015-11-01T13:15:34.113Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.376 34.526 1499.6886 13:15:14.97M 2015-11-01T13:15:34.318Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.376 34.525 1499.6881 13:15:15.19M 2015-11-01T13:15:34.533Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.376 34.525 1499.6881 13:15:15.39M 2015-11-01T13:15:34.723Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.375 34.524 1499.6869 13:15:15.61M 2015-11-01T13:15:34.923Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.381 34.530 1499.6932 13:15:15.79M 2015-11-01T13:15:35.128Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.382 34.531 1499.6948 13:15:16.01M 2015-11-01T13:15:35.328Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.386 34.534 1499.6985 13:15:16.21M 2015-11-01T13:15:35.533Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.385 34.533 1499.6980 13:15:16.41M 2015-11-01T13:15:35.733Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.384 34.533 1499.6970 13:15:16.60M 2015-11-01T13:15:35.938Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.384 34.532 1499.6965 13:15:16.80M 2015-11-01T13:15:36.143Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.386 34.535 1499.6996 13:15:17.02M 2015-11-01T13:15:36.343Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.387 34.535 1499.6996 13:15:17.22M 2015-11-01T13:15:36.548Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.387 34.536 1499.6998 13:15:17.42M 2015-11-01T13:15:36.753Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.388 34.537 1499.7007 13:15:17.62M 2015-11-01T13:15:36.953Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.389 34.538 1499.7007 13:15:17.82M 2015-11-01T13:15:37.158Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.389 34.538 1499.7014 13:15:18.04M 2015-11-01T13:15:37.360Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.389 34.538 1499.7025 13:15:18.24M 2015-11-01T13:15:37.563Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.389 34.538 1499.7030 13:15:18.43M 2015-11-01T13:15:37.768Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.388 34.537 1499.7030 13:15:18.63M 2015-11-01T13:15:37.968Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.389 34.537 1499.7035 13:15:18.83M 2015-11-01T13:15:38.173Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.389 34.537 1499.7041 13:15:19.05M 2015-11-01T13:15:38.373Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.390 34.538 1499.7048 13:15:19.25M 2015-11-01T13:15:38.578Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.380 34.529 1499.6936 13:15:19.45M 2015-11-01T13:15:38.778Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.387 34.534 1499.7059 13:15:19.65M 2015-11-01T13:15:39.003Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.387 34.534 1499.7057 13:15:19.85M 2015-11-01T13:15:39.233Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.387 34.534 1499.7059 13:15:20.08M 2015-11-01T13:15:39.388Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.388 34.535 1499.7059 13:15:20.31M 2015-11-01T13:15:39.593Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.388 34.535 1499.7054 13:15:20.46M 2015-11-01T13:15:39.793Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.388 34.535 1499.7056 13:15:20.66M 2015-11-01T13:15:39.998Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.388 34.535 1499.7053 13:15:20.86M 2015-11-01T13:15:40.203Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.387 34.535 1499.7052 13:15:21.08M 2015-11-01T13:15:40.408Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.388 34.535 1499.7051 13:15:21.28M 2015-11-01T13:15:40.608Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.388 34.536 1499.7035 13:15:21.48M 2015-11-01T13:15:40.813Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.387 34.535 1499.7018 13:15:21.68M 2015-11-01T13:15:41.013Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.387 34.535 1499.7002 13:15:21.88M 2015-11-01T13:15:41.218Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.386 34.535 1499.6982 13:15:22.10M 2015-11-01T13:15:41.423Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.386 34.535 1499.6978 13:15:22.30M 2015-11-01T13:15:41.628Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.385 34.535 1499.6967 13:15:22.50M 2015-11-01T13:15:41.828Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.385 34.535 1499.6959 13:15:22.69M 2015-11-01T13:15:42.033Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.385 34.535 1499.6957 13:15:22.89M 2015-11-01T13:15:42.233Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.383 34.533 1499.6931 13:15:23.11M 2015-11-01T13:15:42.441Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.374 34.525 1499.6827 13:15:23.31M 2015-11-01T13:15:42.650Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.377 34.528 1499.6857 13:15:23.51M 2015-11-01T13:15:42.843Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.378 34.528 1499.6863 13:15:23.71M 2015-11-01T13:15:43.048Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.378 34.529 1499.6858 13:15:23.91M 2015-11-01T13:15:43.248Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.385 34.536 1499.6936 13:15:24.13M 2015-11-01T13:15:43.468Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.386 34.537 1499.6942 13:15:24.33M 2015-11-01T13:15:43.653Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.387 34.538 1499.6951 13:15:24.54M 2015-11-01T13:15:43.858Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.388 34.539 1499.6975 13:15:24.73M 2015-11-01T13:15:44.058Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.381 34.532 1499.6888 13:15:24.92M 2015-11-01T13:15:44.313Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.384 34.534 1499.6925 13:15:25.14M 2015-11-01T13:15:44.468Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.383 34.533 1499.6923 13:15:25.39M 2015-11-01T13:15:44.677Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.383 34.533 1499.6927 13:15:25.54M 2015-11-01T13:15:44.873Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.382 34.532 1499.6918 13:15:25.74M 2015-11-01T13:15:45.073Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.381 34.531 1499.6913 13:15:25.94M 2015-11-01T13:15:45.283Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.380 34.530 1499.6907 13:15:26.16M 2015-11-01T13:15:45.483Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.383 34.533 1499.6932 13:15:26.36M 2015-11-01T13:15:45.683Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.383 34.533 1499.6942 13:15:26.55M 2015-11-01T13:15:45.888Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.384 34.534 1499.6956 13:15:26.75M 2015-11-01T13:15:46.093Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.385 34.534 1499.6973 13:15:26.95M 2015-11-01T13:15:46.293Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.384 34.534 1499.6967 13:15:27.17M 2015-11-01T13:15:46.498Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.385 34.534 1499.6974 13:15:27.37M 2015-11-01T13:15:46.693Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.385 34.534 1499.6975 13:15:27.57M 2015-11-01T13:15:46.903Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.386 34.535 1499.6984 13:15:27.76M 2015-11-01T13:15:47.103Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.386 34.535 1499.6982 13:15:27.97M 2015-11-01T13:15:47.308Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.386 34.535 1499.6978 13:15:28.19M 2015-11-01T13:15:47.517Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.386 34.535 1499.6981 13:15:28.39M 2015-11-01T13:15:47.713Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.386 34.535 1499.6978 13:15:28.58M 2015-11-01T13:15:47.933Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.386 34.536 1499.6981 13:15:28.78M 2015-11-01T13:15:48.123Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.387 34.536 1499.6978 13:15:29.02M 2015-11-01T13:15:48.323Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.387 34.536 1499.6993 13:15:29.20M 2015-11-01T13:15:48.528Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.387 34.536 1499.7006 13:15:29.40M 2015-11-01T13:15:48.728Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.388 34.536 1499.7009 13:15:29.60M 2015-11-01T13:15:48.957Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.387 34.535 1499.6996 13:15:29.80M 2015-11-01T13:15:49.133Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.386 34.534 1499.6985 13:15:30.01M 2015-11-01T13:15:49.338Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.385 34.534 1499.6981 13:15:30.22M 2015-11-01T13:15:49.543Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.385 34.534 1499.6979 13:15:30.42M 2015-11-01T13:15:49.748Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.386 34.534 1499.6989 13:15:30.62M 2015-11-01T13:15:49.948Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.385 34.534 1499.6985 13:15:30.81M 2015-11-01T13:15:50.153Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.385 34.534 1499.6989 13:15:31.03M 2015-11-01T13:15:50.353Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.392 34.540 1499.7068 13:15:31.23M 2015-11-01T13:15:50.560Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.393 34.542 1499.7083 13:15:31.43M 2015-11-01T13:15:50.760Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.395 34.543 1499.7101 13:15:31.63M 2015-11-01T13:15:50.963Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.396 34.543 1499.7120 13:15:31.83M 2015-11-01T13:15:51.168Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.396 34.544 1499.7122 13:15:32.05M 2015-11-01T13:15:51.368Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.387 34.536 1499.7019 13:15:32.25M 2015-11-01T13:15:51.573Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.386 34.535 1499.6995 13:15:32.45M 2015-11-01T13:15:51.773Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.385 34.534 1499.6987 13:15:32.64M 2015-11-01T13:15:51.978Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.384 34.533 1499.6970 13:15:32.84M 2015-11-01T13:15:52.183Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.383 34.532 1499.6958 13:15:33.06M 2015-11-01T13:15:52.401Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.382 34.531 1499.6948 13:15:33.26M 2015-11-01T13:15:52.588Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.382 34.531 1499.6956 13:15:33.47M 2015-11-01T13:15:52.788Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.381 34.530 1499.6953 13:15:33.66M 2015-11-01T13:15:52.993Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.382 34.530 1499.6949 13:15:33.86M 2015-11-01T13:15:53.200Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.381 34.530 1499.6946 13:15:34.08M 2015-11-01T13:15:53.401Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.384 34.533 1499.6978 13:15:34.28M 2015-11-01T13:15:53.601Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.385 34.534 1499.6989 13:15:34.47M 2015-11-01T13:15:53.803Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.384 34.534 1499.6985 13:15:34.67M 2015-11-01T13:15:54.008Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.384 34.534 1499.6976 13:15:34.87M 2015-11-01T13:15:54.209Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.383 34.533 1499.6963 13:15:35.09M 2015-11-01T13:15:54.458Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.383 34.533 1499.6956 13:15:35.29M 2015-11-01T13:15:54.618Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.380 34.530 1499.6917 13:15:35.53M 2015-11-01T13:15:54.818Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.384 34.534 1499.6945 13:15:35.69M 2015-11-01T13:15:55.024Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.385 34.534 1499.6964 13:15:35.89M 2015-11-01T13:15:55.237Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.385 34.535 1499.6969 13:15:36.11M 2015-11-01T13:15:55.434Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.386 34.536 1499.6970 13:15:36.31M 2015-11-01T13:15:55.634Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.387 34.536 1499.6976 13:15:36.51M 2015-11-01T13:15:55.840Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.387 34.537 1499.6989 13:15:36.70M 2015-11-01T13:15:56.041Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.389 34.538 1499.6998 13:15:36.90M 2015-11-01T13:15:56.243Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.390 34.540 1499.7023 13:15:37.12M 2015-11-01T13:15:56.444Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.391 34.540 1499.7037 13:15:37.32M 2015-11-01T13:15:56.649Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.391 34.540 1499.7025 13:15:37.52M 2015-11-01T13:15:56.869Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.391 34.540 1499.7017 13:15:37.72M 2015-11-01T13:15:57.054Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.540 1499.7006 13:15:37.93M 2015-11-01T13:15:57.259Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.390 34.539 1499.7002 13:15:38.14M 2015-11-01T13:15:57.464Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.391 34.540 1499.7018 13:15:38.34M 2015-11-01T13:15:57.659Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.391 34.540 1499.7017 13:15:38.54M 2015-11-01T13:15:57.869Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.392 34.541 1499.7025 13:15:38.73M 2015-11-01T13:15:58.069Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.389 34.538 1499.6991 13:15:38.93M 2015-11-01T13:15:58.274Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.390 34.540 1499.7008 13:15:39.15M 2015-11-01T13:15:58.474Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.391 34.540 1499.7025 13:15:39.35M 2015-11-01T13:15:58.681Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.389 34.538 1499.7001 13:15:39.55M 2015-11-01T13:15:58.884Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.388 34.538 1499.7002 13:15:39.75M 2015-11-01T13:15:59.084Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.388 34.537 1499.6998 13:15:39.95M 2015-11-01T13:15:59.284Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.388 34.537 1499.6993 13:15:40.17M 2015-11-01T13:15:59.489Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.388 34.537 1499.6992 13:15:40.36M 2015-11-01T13:15:59.694Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.388 34.537 1499.6996 13:15:40.56M 2015-11-01T13:15:59.894Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.387 34.536 1499.6992 13:15:40.76M 2015-11-01T13:16:00.099Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.386 34.535 1499.6996 13:15:40.96M 2015-11-01T13:16:00.304Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.387 34.536 1499.7008 13:15:41.18M 2015-11-01T13:16:00.504Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.388 34.537 1499.7012 13:15:41.38M 2015-11-01T13:16:00.709Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.389 34.538 1499.7025 13:15:41.58M 2015-11-01T13:16:00.909Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.389 34.538 1499.7029 13:15:41.78M 2015-11-01T13:16:01.114Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.388 34.537 1499.7017 13:15:42.98M 2015-11-01T13:16:01.334Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.387 34.535 1499.7041 13:15:42.20M 2015-11-01T13:16:01.525Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.388 34.535 1499.7058 13:15:42.41M 2015-11-01T13:16:01.724Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.387 34.535 1499.7063 13:15:42.60M 2015-11-01T13:16:01.924Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.386 34.534 1499.7063 13:15:42.79M 2015-11-01T13:16:02.129Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.385 34.532 1499.7047 13:15:43.01M 2015-11-01T13:16:02.334Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.383 34.530 1499.7031 13:15:43.21M 2015-11-01T13:16:02.534Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.385 34.532 1499.7048 13:15:43.41M 2015-11-01T13:16:02.739Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.385 34.531 1499.7056 13:15:43.61M 2015-11-01T13:16:02.939Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.385 34.532 1499.7048 13:15:43.81M 2015-11-01T13:16:03.144Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.384 34.531 1499.7036 13:15:44.02M 2015-11-01T13:16:03.349Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.384 34.531 1499.7036 13:15:44.22M 2015-11-01T13:16:03.549Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.384 34.531 1499.7032 13:15:44.42M 2015-11-01T13:16:03.754Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.388 34.534 1499.7069 13:15:44.62M 2015-11-01T13:16:03.954Z|I-OCEAN7-304-XXXX| 24.94 12.899 40.385 34.532 1499.7021 13:15:44.82M 2015-11-01T13:16:04.161Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.384 34.532 1499.7009 13:15:45.04M 2015-11-01T13:16:04.364Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.383 34.531 1499.6992 13:15:45.24M 2015-11-01T13:16:04.614Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.384 34.532 1499.6997 13:15:45.44M 2015-11-01T13:16:04.769Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.384 34.532 1499.7004 13:15:45.68M 2015-11-01T13:16:04.974Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.385 34.533 1499.7000 13:15:45.84M 2015-11-01T13:16:05.174Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.385 34.533 1499.6995 13:15:46.06M 2015-11-01T13:16:05.379Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.385 34.534 1499.6981 13:15:46.25M 2015-11-01T13:16:05.584Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.385 34.534 1499.6971 13:15:46.46M 2015-11-01T13:16:05.801Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.390 34.538 1499.7031 13:15:46.66M 2015-11-01T13:16:05.984Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.390 34.538 1499.7034 13:15:46.87M 2015-11-01T13:16:06.189Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.386 34.534 1499.6992 13:15:47.07M 2015-11-01T13:16:06.394Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.385 34.533 1499.6974 13:15:47.27M 2015-11-01T13:16:06.601Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.384 34.532 1499.6978 13:15:47.47M 2015-11-01T13:16:06.801Z|I-OCEAN7-304-XXXX| 24.86 12.898 40.382 34.531 1499.6958 13:15:47.67M 2015-11-01T13:16:07.001Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.382 34.530 1499.6964 13:15:47.86M 2015-11-01T13:16:07.237Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.382 34.530 1499.6971 13:15:48.09M 2015-11-01T13:16:07.410Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.382 34.530 1499.6969 13:15:48.28M 2015-11-01T13:16:07.614Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.382 34.530 1499.6969 13:15:48.49M 2015-11-01T13:16:07.814Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.383 34.531 1499.6973 13:15:48.68M 2015-11-01T13:16:08.019Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.383 34.532 1499.6975 13:15:48.88M 2015-11-01T13:16:08.219Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.384 34.533 1499.6984 13:15:49.10M 2015-11-01T13:16:08.424Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.382 34.531 1499.6963 13:15:49.30M 2015-11-01T13:16:08.624Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.381 34.530 1499.6941 13:15:49.50M 2015-11-01T13:16:08.829Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.381 34.530 1499.6937 13:15:49.70M 2015-11-01T13:16:09.034Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.381 34.531 1499.6937 13:15:49.89M 2015-11-01T13:16:09.234Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.381 34.531 1499.6931 13:15:50.12M 2015-11-01T13:16:09.441Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.381 34.531 1499.6926 13:15:50.31M 2015-11-01T13:16:09.644Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.388 34.538 1499.6996 13:15:50.51M 2015-11-01T13:16:09.844Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.388 34.538 1499.7000 13:15:50.71M 2015-11-01T13:16:10.049Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.387 34.537 1499.6981 13:15:50.91M 2015-11-01T13:16:10.269Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.386 34.535 1499.6958 13:15:51.13M 2015-11-01T13:16:10.454Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.385 34.535 1499.6946 13:15:51.35M 2015-11-01T13:16:10.654Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.386 34.536 1499.6962 13:15:51.53M 2015-11-01T13:16:10.864Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.387 34.536 1499.6975 13:15:51.73M 2015-11-01T13:16:11.064Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.387 34.536 1499.6990 13:15:51.93M 2015-11-01T13:16:11.264Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.388 34.537 1499.6997 13:15:52.14M 2015-11-01T13:16:11.469Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.388 34.537 1499.6990 13:15:52.34M 2015-11-01T13:16:11.669Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.389 34.539 1499.7008 13:15:52.54M 2015-11-01T13:16:11.874Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.540 1499.7023 13:15:52.74M 2015-11-01T13:16:12.081Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.391 34.540 1499.7040 13:15:52.94M 2015-11-01T13:16:12.284Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.391 34.540 1499.7046 13:15:53.16M 2015-11-01T13:16:12.484Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.391 34.540 1499.7051 13:15:53.36M 2015-11-01T13:16:12.684Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.390 34.539 1499.7041 13:15:53.56M 2015-11-01T13:16:12.884Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.390 34.539 1499.7037 13:15:53.75M 2015-11-01T13:16:13.094Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.390 34.539 1499.7031 13:15:53.95M 2015-11-01T13:16:13.294Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.389 34.538 1499.7036 13:15:54.18M 2015-11-01T13:16:13.494Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.389 34.538 1499.7029 13:15:54.37M 2015-11-01T13:16:13.704Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.388 34.536 1499.7017 13:15:54.57M 2015-11-01T13:16:13.917Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.387 34.535 1499.7004 13:15:54.77M 2015-11-01T13:16:14.109Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.386 34.535 1499.6992 13:15:54.97M 2015-11-01T13:16:14.309Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.385 34.534 1499.6986 13:15:55.19M 2015-11-01T13:16:14.509Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.385 34.534 1499.6992 13:15:55.39M 2015-11-01T13:16:14.734Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.384 34.533 1499.6982 13:15:55.59M 2015-11-01T13:16:14.924Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.384 34.533 1499.6968 13:15:55.80M 2015-11-01T13:16:15.124Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.383 34.532 1499.6956 13:15:56.00M 2015-11-01T13:16:15.324Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.382 34.531 1499.6949 13:15:56.20M 2015-11-01T13:16:15.529Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.382 34.531 1499.6949 13:15:56.40M 2015-11-01T13:16:15.734Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.383 34.532 1499.6957 13:15:56.60M 2015-11-01T13:16:15.939Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.383 34.531 1499.6967 13:15:56.80M 2015-11-01T13:16:16.139Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.382 34.530 1499.6959 13:15:57.02M 2015-11-01T13:16:16.344Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.382 34.530 1499.6960 13:15:57.22M 2015-11-01T13:16:16.544Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.382 34.530 1499.6967 13:15:57.42M 2015-11-01T13:16:16.749Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.383 34.531 1499.6974 13:15:57.62M 2015-11-01T13:16:16.949Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.390 34.538 1499.7058 13:15:57.82M 2015-11-01T13:16:17.149Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.391 34.539 1499.7072 13:15:58.03M 2015-11-01T13:16:17.361Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.391 34.539 1499.7079 13:15:58.23M 2015-11-01T13:16:17.560Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.391 34.539 1499.7078 13:15:58.44M 2015-11-01T13:16:17.761Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.391 34.539 1499.7080 13:15:58.63M 2015-11-01T13:16:17.964Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.391 34.539 1499.7078 13:15:58.83M 2015-11-01T13:16:18.169Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.391 34.539 1499.7075 13:15:59.05M 2015-11-01T13:16:18.369Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.391 34.538 1499.7081 13:15:59.25M 2015-11-01T13:16:18.574Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.389 34.536 1499.7072 13:15:59.45M 2015-11-01T13:16:18.779Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.388 34.535 1499.7063 13:15:59.65M 2015-11-01T13:16:18.985Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.387 34.534 1499.7042 13:15:59.85M 2015-11-01T13:16:19.205Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.387 34.534 1499.7034 13:16:00.07M 2015-11-01T13:16:19.385Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.386 34.534 1499.7023 13:16:00.28M 2015-11-01T13:16:19.590Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.386 34.533 1499.7014 13:16:00.46M 2015-11-01T13:16:19.794Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.390 34.538 1499.7065 13:16:00.66M 2015-11-01T13:16:19.995Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.405 34.551 1499.7236 13:16:00.86M 2015-11-01T13:16:20.200Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.405 34.552 1499.7239 13:16:01.08M 2015-11-01T13:16:20.401Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.406 34.553 1499.7238 13:16:01.28M 2015-11-01T13:16:20.605Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.407 34.554 1499.7234 13:16:01.48M 2015-11-01T13:16:20.810Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.401 34.547 1499.7188 13:16:01.68M 2015-11-01T13:16:21.010Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.400 34.547 1499.7178 13:16:01.88M 2015-11-01T13:16:21.210Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.399 34.546 1499.7164 13:16:02.09M 2015-11-01T13:16:21.415Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.397 34.544 1499.7147 13:16:02.29M 2015-11-01T13:16:21.620Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.395 34.543 1499.7118 13:16:02.49M 2015-11-01T13:16:21.825Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.394 34.541 1499.7102 13:16:02.69M 2015-11-01T13:16:22.025Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.392 34.539 1499.7091 13:16:02.89M 2015-11-01T13:16:22.230Z|I-OCEAN7-304-XXXX| 24.93 12.899 40.392 34.539 1499.7101 13:16:03.11M 2015-11-01T13:16:22.435Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.392 34.539 1499.7103 13:16:03.31M 2015-11-01T13:16:22.635Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.391 34.539 1499.7080 13:16:03.51M 2015-11-01T13:16:22.841Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.391 34.538 1499.7074 13:16:03.71M 2015-11-01T13:16:23.045Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.390 34.538 1499.7067 13:16:03.91M 2015-11-01T13:16:23.245Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.392 34.539 1499.7083 13:16:04.13M 2015-11-01T13:16:23.450Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.391 34.539 1499.7072 13:16:04.33M 2015-11-01T13:16:23.665Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.390 34.538 1499.7058 13:16:04.52M 2015-11-01T13:16:23.855Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.390 34.539 1499.7050 13:16:04.74M 2015-11-01T13:16:24.077Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.390 34.539 1499.7050 13:16:04.92M 2015-11-01T13:16:24.278Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.391 34.539 1499.7051 13:16:05.14M 2015-11-01T13:16:24.465Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.391 34.540 1499.7058 13:16:05.34M 2015-11-01T13:16:24.665Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.392 34.541 1499.7070 13:16:05.54M 2015-11-01T13:16:24.870Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.392 34.541 1499.7062 13:16:05.74M 2015-11-01T13:16:25.070Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.392 34.541 1499.7052 13:16:05.94M 2015-11-01T13:16:25.275Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.385 34.534 1499.6973 13:16:06.16M 2015-11-01T13:16:25.475Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.384 34.533 1499.6953 13:16:06.35M 2015-11-01T13:16:25.717Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.385 34.534 1499.6957 13:16:06.55M 2015-11-01T13:16:25.885Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.385 34.535 1499.6962 13:16:06.75M 2015-11-01T13:16:26.085Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.386 34.536 1499.6979 13:16:06.95M 2015-11-01T13:16:26.290Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.388 34.538 1499.6991 13:16:07.17M 2015-11-01T13:16:26.490Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.389 34.538 1499.7014 13:16:07.37M 2015-11-01T13:16:26.695Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.389 34.539 1499.7017 13:16:07.57M 2015-11-01T13:16:26.900Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.390 34.540 1499.7034 13:16:07.77M 2015-11-01T13:16:27.105Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.391 34.541 1499.7042 13:16:07.97M 2015-11-01T13:16:27.305Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.391 34.540 1499.7034 13:16:08.19M 2015-11-01T13:16:27.510Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.391 34.540 1499.7029 13:16:08.38M 2015-11-01T13:16:27.710Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.391 34.540 1499.7036 13:16:08.58M 2015-11-01T13:16:27.915Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.387 34.536 1499.6993 13:16:08.78M 2015-11-01T13:16:28.135Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.387 34.536 1499.6996 13:16:09.00M 2015-11-01T13:16:28.354Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.388 34.537 1499.7004 13:16:09.22M 2015-11-01T13:16:28.525Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.388 34.537 1499.7009 13:16:09.40M 2015-11-01T13:16:28.725Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.389 34.538 1499.7013 13:16:09.60M 2015-11-01T13:16:28.930Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.389 34.538 1499.7020 13:16:09.80M 2015-11-01T13:16:29.130Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.389 34.538 1499.7023 13:16:10.02M 2015-11-01T13:16:29.335Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.390 34.539 1499.7021 13:16:10.21M 2015-11-01T13:16:29.540Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.390 34.539 1499.7023 13:16:10.41M 2015-11-01T13:16:29.745Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.390 34.539 1499.7024 13:16:10.61M 2015-11-01T13:16:29.990Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.385 34.535 1499.6968 13:16:10.81M 2015-11-01T13:16:30.145Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.385 34.534 1499.6968 13:16:11.07M 2015-11-01T13:16:30.350Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.385 34.534 1499.6970 13:16:11.23M 2015-11-01T13:16:30.550Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.391 34.540 1499.7039 13:16:11.43M 2015-11-01T13:16:30.755Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.391 34.540 1499.7045 13:16:11.62M 2015-11-01T13:16:30.955Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.388 34.537 1499.7006 13:16:11.82M 2015-11-01T13:16:31.165Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.387 34.536 1499.6991 13:16:12.04M 2015-11-01T13:16:31.365Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.386 34.535 1499.6986 13:16:12.24M 2015-11-01T13:16:31.570Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.385 34.534 1499.6985 13:16:12.44M 2015-11-01T13:16:31.770Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.385 34.534 1499.6981 13:16:12.64M 2015-11-01T13:16:31.975Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.384 34.533 1499.6980 13:16:12.84M 2015-11-01T13:16:32.175Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.384 34.532 1499.6978 13:16:13.06M 2015-11-01T13:16:32.385Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.383 34.532 1499.6970 13:16:13.26M 2015-11-01T13:16:32.601Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.383 34.532 1499.6971 13:16:13.46M 2015-11-01T13:16:32.785Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.384 34.532 1499.6978 13:16:13.67M 2015-11-01T13:16:32.990Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.385 34.533 1499.6991 13:16:13.85M 2015-11-01T13:16:33.195Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.386 34.534 1499.7002 13:16:14.08M 2015-11-01T13:16:33.395Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.386 34.535 1499.7010 13:16:14.27M 2015-11-01T13:16:33.600Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.388 34.536 1499.7026 13:16:14.47M 2015-11-01T13:16:33.801Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.389 34.538 1499.7047 13:16:14.67M 2015-11-01T13:16:34.005Z|I-OCEAN7-304-XXXX| 25.00 12.900 40.391 34.537 1499.7117 13:16:14.87M 2015-11-01T13:16:34.210Z|I-OCEAN7-304-XXXX| 24.99 12.900 40.391 34.537 1499.7123 13:16:15.09M 2015-11-01T13:16:34.410Z|I-OCEAN7-304-XXXX| 24.99 12.900 40.392 34.537 1499.7136 13:16:15.29M 2015-11-01T13:16:34.610Z|I-OCEAN7-304-XXXX| 24.96 12.900 40.392 34.537 1499.7122 13:16:15.49M 2015-11-01T13:16:34.815Z|I-OCEAN7-304-XXXX| 24.96 12.900 40.392 34.538 1499.7122 13:16:15.68M 2015-11-01T13:16:35.020Z|I-OCEAN7-304-XXXX| 24.96 12.900 40.392 34.537 1499.7120 13:16:15.88M 2015-11-01T13:16:35.225Z|I-OCEAN7-304-XXXX| 24.98 12.900 40.391 34.537 1499.7123 13:16:16.11M 2015-11-01T13:16:35.425Z|I-OCEAN7-304-XXXX| 24.96 12.900 40.392 34.538 1499.7129 13:16:16.31M 2015-11-01T13:16:35.625Z|I-OCEAN7-304-XXXX| 24.97 12.900 40.393 34.539 1499.7135 13:16:16.50M 2015-11-01T13:16:35.830Z|I-OCEAN7-304-XXXX| 24.97 12.900 40.393 34.539 1499.7136 13:16:16.70M 2015-11-01T13:16:36.035Z|I-OCEAN7-304-XXXX| 24.94 12.899 40.393 34.539 1499.7131 13:16:16.90M 2015-11-01T13:16:36.241Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.393 34.539 1499.7129 13:16:17.12M 2015-11-01T13:16:36.441Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.392 34.539 1499.7120 13:16:17.32M 2015-11-01T13:16:36.640Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.393 34.540 1499.7120 13:16:17.52M 2015-11-01T13:16:36.845Z|I-OCEAN7-304-XXXX| 24.92 12.899 40.394 34.541 1499.7123 13:16:17.71M 2015-11-01T13:16:37.065Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.395 34.542 1499.7118 13:16:17.91M 2015-11-01T13:16:37.255Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.394 34.542 1499.7113 13:16:18.15M 2015-11-01T13:16:37.455Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.394 34.541 1499.7112 13:16:18.34M 2015-11-01T13:16:37.665Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.394 34.541 1499.7112 13:16:18.53M 2015-11-01T13:16:37.865Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.394 34.541 1499.7118 13:16:18.73M 2015-11-01T13:16:38.065Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.394 34.541 1499.7128 13:16:18.93M 2015-11-01T13:16:38.265Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.394 34.540 1499.7126 13:16:19.15M 2015-11-01T13:16:38.470Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.393 34.539 1499.7124 13:16:19.35M 2015-11-01T13:16:38.675Z|I-OCEAN7-304-XXXX| 24.93 12.899 40.393 34.539 1499.7114 13:16:19.55M 2015-11-01T13:16:38.875Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.392 34.538 1499.7112 13:16:19.75M 2015-11-01T13:16:39.081Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.392 34.538 1499.7109 13:16:19.94M 2015-11-01T13:16:39.285Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.392 34.538 1499.7107 13:16:20.16M 2015-11-01T13:16:39.490Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.391 34.538 1499.7101 13:16:20.36M 2015-11-01T13:16:39.690Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.391 34.538 1499.7091 13:16:20.56M 2015-11-01T13:16:39.890Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.390 34.537 1499.7079 13:16:20.76M 2015-11-01T13:16:40.145Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.389 34.536 1499.7076 13:16:20.96M 2015-11-01T13:16:40.295Z|I-OCEAN7-304-XXXX| 24.93 12.899 40.389 34.536 1499.7073 13:16:21.23M 2015-11-01T13:16:40.500Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.389 34.536 1499.7083 13:16:21.38M 2015-11-01T13:16:40.705Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.389 34.535 1499.7078 13:16:21.57M 2015-11-01T13:16:40.917Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.388 34.535 1499.7078 13:16:21.78M 2015-11-01T13:16:41.115Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.388 34.534 1499.7069 13:16:21.97M 2015-11-01T13:16:41.315Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.388 34.534 1499.7068 13:16:22.20M 2015-11-01T13:16:41.536Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.388 34.535 1499.7067 13:16:22.39M 2015-11-01T13:16:41.723Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.388 34.536 1499.7069 13:16:22.61M 2015-11-01T13:16:41.926Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.389 34.536 1499.7079 13:16:22.79M 2015-11-01T13:16:42.126Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.390 34.537 1499.7087 13:16:23.01M 2015-11-01T13:16:42.326Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.391 34.538 1499.7090 13:16:23.21M 2015-11-01T13:16:42.531Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.392 34.538 1499.7103 13:16:23.41M 2015-11-01T13:16:42.736Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.392 34.539 1499.7119 13:16:23.61M 2015-11-01T13:16:42.941Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.393 34.540 1499.7133 13:16:23.80M 2015-11-01T13:16:43.141Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.394 34.540 1499.7139 13:16:24.03M 2015-11-01T13:16:43.341Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.394 34.540 1499.7137 13:16:24.22M 2015-11-01T13:16:43.557Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.395 34.541 1499.7140 13:16:24.42M 2015-11-01T13:16:43.751Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.396 34.542 1499.7155 13:16:24.62M 2015-11-01T13:16:43.956Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.396 34.543 1499.7157 13:16:24.82M 2015-11-01T13:16:44.156Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.397 34.544 1499.7167 13:16:25.04M 2015-11-01T13:16:44.356Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.398 34.544 1499.7170 13:16:25.24M 2015-11-01T13:16:44.561Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.398 34.544 1499.7178 13:16:25.44M 2015-11-01T13:16:44.766Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.397 34.544 1499.7170 13:16:25.64M 2015-11-01T13:16:44.966Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.396 34.543 1499.7150 13:16:25.84M 2015-11-01T13:16:45.221Z|I-OCEAN7-304-XXXX| 24.92 12.899 40.395 34.542 1499.7124 13:16:26.05M 2015-11-01T13:16:45.376Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.393 34.539 1499.7108 13:16:26.30M 2015-11-01T13:16:45.576Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.393 34.539 1499.7103 13:16:26.45M 2015-11-01T13:16:45.786Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.392 34.539 1499.7092 13:16:26.65M 2015-11-01T13:16:46.001Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.392 34.539 1499.7084 13:16:26.85M 2015-11-01T13:16:46.186Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.396 34.543 1499.7129 13:16:27.09M 2015-11-01T13:16:46.391Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.392 34.539 1499.7075 13:16:27.27M 2015-11-01T13:16:46.591Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.391 34.538 1499.7067 13:16:27.47M 2015-11-01T13:16:46.796Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.390 34.538 1499.7057 13:16:27.67M 2015-11-01T13:16:47.001Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.390 34.537 1499.7056 13:16:27.87M 2015-11-01T13:16:47.201Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.390 34.537 1499.7048 13:16:28.08M 2015-11-01T13:16:47.406Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.389 34.537 1499.7039 13:16:28.28M 2015-11-01T13:16:47.611Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.389 34.537 1499.7028 13:16:28.48M 2015-11-01T13:16:47.811Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.388 34.537 1499.7014 13:16:28.68M 2015-11-01T13:16:48.016Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.389 34.537 1499.7036 13:16:28.88M 2015-11-01T13:16:48.216Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.391 34.538 1499.7048 13:16:29.10M 2015-11-01T13:16:48.416Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.392 34.540 1499.7062 13:16:29.30M 2015-11-01T13:16:48.626Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.392 34.540 1499.7053 13:16:29.49M 2015-11-01T13:16:48.826Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.391 34.540 1499.7048 13:16:29.70M 2015-11-01T13:16:49.026Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.391 34.540 1499.7053 13:16:29.89M 2015-11-01T13:16:49.231Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.391 34.540 1499.7054 13:16:30.11M 2015-11-01T13:16:49.436Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.392 34.540 1499.7058 13:16:30.31M 2015-11-01T13:16:49.641Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.391 34.540 1499.7048 13:16:30.51M 2015-11-01T13:16:49.841Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.390 34.538 1499.7041 13:16:30.71M 2015-11-01T13:16:50.046Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.391 34.539 1499.7053 13:16:30.91M 2015-11-01T13:16:50.246Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.391 34.539 1499.7052 13:16:31.13M 2015-11-01T13:16:50.466Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.391 34.539 1499.7042 13:16:31.33M 2015-11-01T13:16:50.651Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.390 34.539 1499.7041 13:16:31.54M 2015-11-01T13:16:50.856Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.390 34.540 1499.7039 13:16:31.73M 2015-11-01T13:16:51.061Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.390 34.539 1499.7020 13:16:31.93M 2015-11-01T13:16:51.261Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.390 34.540 1499.7020 13:16:32.14M 2015-11-01T13:16:51.466Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.390 34.539 1499.7009 13:16:32.34M 2015-11-01T13:16:51.671Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.390 34.539 1499.7015 13:16:32.54M 2015-11-01T13:16:51.871Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.389 34.539 1499.7015 13:16:32.74M 2015-11-01T13:16:52.076Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.389 34.539 1499.7010 13:16:32.94M 2015-11-01T13:16:52.281Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.389 34.539 1499.7000 13:16:33.16M 2015-11-01T13:16:52.481Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.388 34.538 1499.6996 13:16:33.36M 2015-11-01T13:16:52.686Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.388 34.538 1499.6996 13:16:33.56M 2015-11-01T13:16:52.886Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.388 34.538 1499.6992 13:16:33.76M 2015-11-01T13:16:53.091Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.388 34.538 1499.6982 13:16:33.96M 2015-11-01T13:16:53.291Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.388 34.538 1499.6996 13:16:34.17M 2015-11-01T13:16:53.496Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.388 34.538 1499.7004 13:16:34.37M 2015-11-01T13:16:53.696Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.389 34.538 1499.7013 13:16:34.57M 2015-11-01T13:16:53.901Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.389 34.539 1499.7024 13:16:34.77M 2015-11-01T13:16:54.106Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.390 34.539 1499.7034 13:16:34.97M 2015-11-01T13:16:54.306Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.390 34.539 1499.7046 13:16:35.19M 2015-11-01T13:16:54.511Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.391 34.540 1499.7056 13:16:35.38M 2015-11-01T13:16:54.716Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.392 34.541 1499.7063 13:16:35.59M 2015-11-01T13:16:54.936Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.392 34.541 1499.7063 13:16:35.79M 2015-11-01T13:16:55.122Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.393 34.542 1499.7068 13:16:36.02M 2015-11-01T13:16:55.323Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.394 34.542 1499.7081 13:16:36.20M 2015-11-01T13:16:55.526Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.394 34.543 1499.7092 13:16:36.40M 2015-11-01T13:16:55.731Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.395 34.543 1499.7100 13:16:36.60M 2015-11-01T13:16:55.931Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.395 34.544 1499.7096 13:16:36.80M 2015-11-01T13:16:56.131Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.396 34.545 1499.7092 13:16:37.02M 2015-11-01T13:16:56.336Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.396 34.545 1499.7091 13:16:37.22M 2015-11-01T13:16:56.541Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.396 34.544 1499.7089 13:16:37.41M 2015-11-01T13:16:56.741Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.396 34.544 1499.7081 13:16:37.62M 2015-11-01T13:16:56.946Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.395 34.544 1499.7073 13:16:37.81M 2015-11-01T13:16:57.151Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.395 34.543 1499.7080 13:16:38.03M 2015-11-01T13:16:57.351Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.395 34.543 1499.7070 13:16:38.24M 2015-11-01T13:16:57.556Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.395 34.543 1499.7068 13:16:38.43M 2015-11-01T13:16:57.761Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.394 34.543 1499.7069 13:16:38.63M 2015-11-01T13:16:57.961Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.394 34.543 1499.7068 13:16:38.83M 2015-11-01T13:16:58.166Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.394 34.542 1499.7063 13:16:39.05M 2015-11-01T13:16:58.371Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.393 34.542 1499.7062 13:16:39.25M 2015-11-01T13:16:58.571Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.392 34.541 1499.7047 13:16:39.45M 2015-11-01T13:16:58.776Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.391 34.540 1499.7029 13:16:39.65M 2015-11-01T13:16:58.976Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.391 34.540 1499.7024 13:16:39.84M 2015-11-01T13:16:59.181Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.390 34.539 1499.7020 13:16:40.06M 2015-11-01T13:16:59.401Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.390 34.538 1499.7030 13:16:40.26M 2015-11-01T13:16:59.586Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.390 34.539 1499.7034 13:16:40.48M 2015-11-01T13:16:59.791Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.390 34.539 1499.7028 13:16:40.66M 2015-11-01T13:16:59.991Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.391 34.540 1499.7032 13:16:40.86M 2015-11-01T13:17:00.196Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.391 34.538 1499.7084 13:16:41.08M 2015-11-01T13:17:00.446Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.391 34.540 1499.7062 13:16:41.28M 2015-11-01T13:17:00.601Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.392 34.540 1499.7062 13:16:41.52M 2015-11-01T13:17:00.806Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.392 34.541 1499.7057 13:16:41.67M 2015-11-01T13:17:01.006Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.392 34.541 1499.7063 13:16:41.88M 2015-11-01T13:17:01.211Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.392 34.541 1499.7056 13:16:42.09M 2015-11-01T13:17:01.416Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.393 34.542 1499.7059 13:16:42.29M 2015-11-01T13:17:01.616Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.393 34.542 1499.7058 13:16:42.49M 2015-11-01T13:17:01.816Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.394 34.543 1499.7080 13:16:42.69M 2015-11-01T13:17:02.026Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.394 34.542 1499.7083 13:16:42.89M 2015-11-01T13:17:02.226Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.394 34.542 1499.7098 13:16:43.11M 2015-11-01T13:17:02.431Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.394 34.542 1499.7113 13:16:43.31M 2015-11-01T13:17:02.631Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.395 34.542 1499.7120 13:16:43.51M 2015-11-01T13:17:02.831Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.395 34.542 1499.7126 13:16:43.71M 2015-11-01T13:17:03.042Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.394 34.541 1499.7130 13:16:43.90M 2015-11-01T13:17:03.242Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.393 34.540 1499.7131 13:16:44.12M 2015-11-01T13:17:03.447Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.393 34.539 1499.7131 13:16:44.32M 2015-11-01T13:17:03.647Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.397 34.543 1499.7179 13:16:44.52M 2015-11-01T13:17:03.867Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.396 34.542 1499.7180 13:16:44.72M 2015-11-01T13:17:04.051Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.396 34.542 1499.7180 13:16:44.94M 2015-11-01T13:17:04.257Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.396 34.542 1499.7174 13:16:45.14M 2015-11-01T13:17:04.461Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.396 34.542 1499.7172 13:16:45.34M 2015-11-01T13:17:04.666Z|I-OCEAN7-304-XXXX| 25.00 12.900 40.396 34.542 1499.7174 13:16:45.54M 2015-11-01T13:17:04.866Z|I-OCEAN7-304-XXXX| 24.97 12.900 40.396 34.542 1499.7166 13:16:45.74M 2015-11-01T13:17:05.071Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.395 34.541 1499.7156 13:16:45.94M 2015-11-01T13:17:05.277Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.394 34.542 1499.7092 13:16:46.15M 2015-11-01T13:17:05.523Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.394 34.542 1499.7096 13:16:46.35M 2015-11-01T13:17:05.676Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.394 34.542 1499.7091 13:16:46.60M 2015-11-01T13:17:05.876Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.393 34.542 1499.7086 13:16:46.75M 2015-11-01T13:17:06.087Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.394 34.542 1499.7090 13:16:46.95M 2015-11-01T13:17:06.287Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.393 34.542 1499.7074 13:16:47.17M 2015-11-01T13:17:06.492Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.393 34.542 1499.7070 13:16:47.36M 2015-11-01T13:17:06.692Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.394 34.542 1499.7080 13:16:47.57M 2015-11-01T13:17:06.897Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.394 34.542 1499.7097 13:16:47.77M 2015-11-01T13:17:07.102Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.395 34.543 1499.7111 13:16:47.96M 2015-11-01T13:17:07.307Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.395 34.543 1499.7113 13:16:48.18M 2015-11-01T13:17:07.507Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.395 34.543 1499.7117 13:16:48.38M 2015-11-01T13:17:07.712Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.395 34.543 1499.7118 13:16:48.58M 2015-11-01T13:17:07.912Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.394 34.542 1499.7113 13:16:48.78M 2015-11-01T13:17:08.117Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.399 34.546 1499.7155 13:16:49.00M 2015-11-01T13:17:08.332Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.399 34.546 1499.7164 13:16:49.20M 2015-11-01T13:17:08.523Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.399 34.546 1499.7175 13:16:49.41M 2015-11-01T13:17:08.724Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.400 34.546 1499.7178 13:16:49.60M 2015-11-01T13:17:08.927Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.400 34.547 1499.7179 13:16:49.80M 2015-11-01T13:17:09.132Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.400 34.547 1499.7188 13:16:50.01M 2015-11-01T13:17:09.332Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.401 34.548 1499.7194 13:16:50.21M 2015-11-01T13:17:09.537Z|I-OCEAN7-304-XXXX| 24.88 12.898 40.402 34.549 1499.7195 13:16:50.41M 2015-11-01T13:17:09.737Z|I-OCEAN7-304-XXXX| 24.86 12.898 40.401 34.548 1499.7180 13:16:50.61M 2015-11-01T13:17:09.942Z|I-OCEAN7-304-XXXX| 24.87 12.898 40.401 34.548 1499.7167 13:16:50.81M 2015-11-01T13:17:10.142Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.400 34.548 1499.7153 13:16:51.03M 2015-11-01T13:17:10.347Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.400 34.548 1499.7139 13:16:51.23M 2015-11-01T13:17:10.552Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.399 34.547 1499.7136 13:16:51.43M 2015-11-01T13:17:10.752Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.399 34.547 1499.7140 13:16:51.62M 2015-11-01T13:17:10.957Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.399 34.547 1499.7141 13:16:51.83M 2015-11-01T13:17:11.162Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.398 34.546 1499.7135 13:16:52.04M 2015-11-01T13:17:11.362Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.397 34.545 1499.7131 13:16:52.24M 2015-11-01T13:17:11.567Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.396 34.544 1499.7118 13:16:52.44M 2015-11-01T13:17:11.767Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.395 34.543 1499.7102 13:16:52.64M 2015-11-01T13:17:11.972Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.398 34.546 1499.7141 13:16:52.84M 2015-11-01T13:17:12.172Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.399 34.547 1499.7145 13:16:53.06M 2015-11-01T13:17:12.382Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.398 34.546 1499.7141 13:16:53.26M 2015-11-01T13:17:12.582Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.398 34.546 1499.7130 13:16:53.46M 2015-11-01T13:17:12.802Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.397 34.546 1499.7131 13:16:53.66M 2015-11-01T13:17:12.987Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.396 34.544 1499.7115 13:16:53.87M 2015-11-01T13:17:13.192Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.396 34.543 1499.7131 13:16:54.07M 2015-11-01T13:17:13.394Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.396 34.543 1499.7136 13:16:54.27M 2015-11-01T13:17:13.597Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.393 34.541 1499.7094 13:16:54.47M 2015-11-01T13:17:13.797Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.392 34.540 1499.7073 13:16:54.67M 2015-11-01T13:17:14.002Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.390 34.539 1499.7042 13:16:54.87M 2015-11-01T13:17:14.207Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.390 34.539 1499.7047 13:16:55.09M 2015-11-01T13:17:14.407Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.390 34.539 1499.7040 13:16:55.29M 2015-11-01T13:17:14.612Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.390 34.539 1499.7036 13:16:55.48M 2015-11-01T13:17:14.812Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.391 34.540 1499.7039 13:16:55.69M 2015-11-01T13:17:15.017Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.391 34.540 1499.7046 13:16:55.88M 2015-11-01T13:17:15.222Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.392 34.540 1499.7051 13:16:56.10M 2015-11-01T13:17:15.422Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.393 34.541 1499.7069 13:16:56.30M 2015-11-01T13:17:15.627Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.393 34.541 1499.7065 13:16:56.50M 2015-11-01T13:17:15.832Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.393 34.542 1499.7075 13:16:56.70M 2015-11-01T13:17:16.032Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.393 34.542 1499.7068 13:16:56.90M 2015-11-01T13:17:16.237Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.393 34.542 1499.7059 13:16:57.12M 2015-11-01T13:17:16.437Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.393 34.542 1499.7063 13:16:57.32M 2015-11-01T13:17:16.643Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.393 34.542 1499.7065 13:16:57.52M 2015-11-01T13:17:16.844Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.394 34.543 1499.7078 13:16:57.72M 2015-11-01T13:17:17.047Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.395 34.544 1499.7079 13:16:57.91M 2015-11-01T13:17:17.267Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.389 34.538 1499.7009 13:16:58.13M 2015-11-01T13:17:17.457Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.388 34.537 1499.7001 13:16:58.35M 2015-11-01T13:17:17.657Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.387 34.536 1499.6987 13:16:58.53M 2015-11-01T13:17:17.862Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.386 34.535 1499.6991 13:16:58.73M 2015-11-01T13:17:18.062Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.385 34.536 1499.6931 13:16:58.93M 2015-11-01T13:17:18.267Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.383 34.534 1499.6921 13:16:59.15M 2015-11-01T13:17:18.472Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.381 34.532 1499.6906 13:16:59.35M 2015-11-01T13:17:18.672Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.381 34.531 1499.6901 13:16:59.55M 2015-11-01T13:17:18.877Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.381 34.532 1499.6902 13:16:59.74M 2015-11-01T13:17:19.077Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.382 34.532 1499.6908 13:16:59.94M 2015-11-01T13:17:19.277Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.383 34.533 1499.6921 13:17:00.16M 2015-11-01T13:17:19.482Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.384 34.535 1499.6934 13:17:00.36M 2015-11-01T13:17:19.687Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.384 34.535 1499.6942 13:17:00.56M 2015-11-01T13:17:19.892Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.385 34.535 1499.6964 13:17:00.76M 2015-11-01T13:17:20.092Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.386 34.535 1499.6973 13:17:00.96M 2015-11-01T13:17:20.292Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.386 34.535 1499.6982 13:17:01.18M 2015-11-01T13:17:20.497Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.386 34.534 1499.6991 13:17:01.38M 2015-11-01T13:17:20.747Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.380 34.529 1499.6936 13:17:01.58M 2015-11-01T13:17:20.907Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.379 34.527 1499.6925 13:17:01.82M 2015-11-01T13:17:21.107Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.378 34.526 1499.6921 13:17:01.97M 2015-11-01T13:17:21.312Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.378 34.525 1499.6930 13:17:02.19M 2015-11-01T13:17:21.512Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.377 34.525 1499.6937 13:17:02.39M 2015-11-01T13:17:21.732Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.378 34.526 1499.6940 13:17:02.59M 2015-11-01T13:17:21.922Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.379 34.526 1499.6947 13:17:02.81M 2015-11-01T13:17:22.122Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.380 34.527 1499.6959 13:17:03.01M 2015-11-01T13:17:22.327Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.381 34.528 1499.6974 13:17:03.21M 2015-11-01T13:17:22.532Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.382 34.530 1499.6978 13:17:03.41M 2015-11-01T13:17:22.732Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.383 34.530 1499.6987 13:17:03.61M 2015-11-01T13:17:22.932Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.382 34.529 1499.6973 13:17:03.80M 2015-11-01T13:17:23.137Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.382 34.530 1499.6978 13:17:04.02M 2015-11-01T13:17:23.343Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.383 34.531 1499.6968 13:17:04.22M 2015-11-01T13:17:23.547Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.383 34.532 1499.6971 13:17:04.42M 2015-11-01T13:17:23.747Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.384 34.532 1499.6980 13:17:04.62M 2015-11-01T13:17:23.947Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.384 34.532 1499.6971 13:17:04.82M 2015-11-01T13:17:24.152Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.384 34.532 1499.6969 13:17:05.04M 2015-11-01T13:17:24.357Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.384 34.532 1499.6971 13:17:05.24M 2015-11-01T13:17:24.557Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.384 34.533 1499.6973 13:17:05.44M 2015-11-01T13:17:24.764Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.384 34.533 1499.6979 13:17:05.63M 2015-11-01T13:17:24.967Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.385 34.533 1499.6991 13:17:05.83M 2015-11-01T13:17:25.167Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.385 34.533 1499.7007 13:17:06.05M 2015-11-01T13:17:25.372Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.386 34.533 1499.7023 13:17:06.25M 2015-11-01T13:17:25.572Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.386 34.534 1499.7041 13:17:06.45M 2015-11-01T13:17:25.822Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.387 34.534 1499.7045 13:17:06.65M 2015-11-01T13:17:25.982Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.387 34.534 1499.7047 13:17:06.89M 2015-11-01T13:17:26.205Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.386 34.534 1499.7041 13:17:07.07M 2015-11-01T13:17:26.387Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.387 34.534 1499.7048 13:17:07.28M 2015-11-01T13:17:26.592Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.386 34.533 1499.7057 13:17:07.47M 2015-11-01T13:17:26.792Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.386 34.533 1499.7050 13:17:07.66M 2015-11-01T13:17:26.997Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.386 34.533 1499.7041 13:17:07.86M 2015-11-01T13:17:27.197Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.386 34.533 1499.7040 13:17:08.08M 2015-11-01T13:17:27.404Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.386 34.533 1499.7043 13:17:08.28M 2015-11-01T13:17:27.602Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.386 34.533 1499.7051 13:17:08.48M 2015-11-01T13:17:27.808Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.386 34.533 1499.7043 13:17:08.68M 2015-11-01T13:17:28.013Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.386 34.533 1499.7034 13:17:08.88M 2015-11-01T13:17:28.213Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.392 34.539 1499.7087 13:17:09.10M 2015-11-01T13:17:28.418Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.392 34.540 1499.7080 13:17:09.30M 2015-11-01T13:17:28.623Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.386 34.534 1499.7008 13:17:09.50M 2015-11-01T13:17:28.822Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.384 34.533 1499.6987 13:17:09.70M 2015-11-01T13:17:29.027Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.383 34.532 1499.6958 13:17:09.90M 2015-11-01T13:17:29.233Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.382 34.531 1499.6937 13:17:10.11M 2015-11-01T13:17:29.433Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.381 34.531 1499.6934 13:17:10.31M 2015-11-01T13:17:29.638Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.380 34.529 1499.6917 13:17:10.51M 2015-11-01T13:17:29.838Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.379 34.528 1499.6904 13:17:10.71M 2015-11-01T13:17:30.044Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.386 34.535 1499.6990 13:17:10.91M 2015-11-01T13:17:30.243Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.387 34.536 1499.7006 13:17:11.13M 2015-11-01T13:17:30.448Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.389 34.538 1499.7007 13:17:11.33M 2015-11-01T13:17:30.663Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.390 34.539 1499.7024 13:17:11.53M 2015-11-01T13:17:30.898Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.391 34.539 1499.7045 13:17:11.74M 2015-11-01T13:17:31.058Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.391 34.539 1499.7048 13:17:11.97M 2015-11-01T13:17:31.258Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.392 34.540 1499.7063 13:17:12.14M 2015-11-01T13:17:31.463Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.392 34.540 1499.7063 13:17:12.34M 2015-11-01T13:17:31.663Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.391 34.540 1499.7052 13:17:12.54M 2015-11-01T13:17:31.873Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.390 34.539 1499.7034 13:17:12.74M 2015-11-01T13:17:32.068Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.390 34.538 1499.7029 13:17:12.94M 2015-11-01T13:17:32.273Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.389 34.538 1499.7024 13:17:13.16M 2015-11-01T13:17:32.478Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.388 34.537 1499.7019 13:17:13.35M 2015-11-01T13:17:32.686Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.388 34.536 1499.7010 13:17:13.55M 2015-11-01T13:17:32.885Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.387 34.536 1499.7010 13:17:13.76M 2015-11-01T13:17:33.088Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.387 34.536 1499.7019 13:17:13.95M 2015-11-01T13:17:33.288Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.388 34.536 1499.7019 13:17:14.17M 2015-11-01T13:17:33.493Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.388 34.536 1499.7026 13:17:14.37M 2015-11-01T13:17:33.693Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.389 34.537 1499.7028 13:17:14.57M 2015-11-01T13:17:33.898Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.388 34.537 1499.7026 13:17:14.77M 2015-11-01T13:17:34.103Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.397 34.545 1499.7117 13:17:14.97M 2015-11-01T13:17:34.308Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.397 34.545 1499.7108 13:17:15.19M 2015-11-01T13:17:34.508Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.396 34.545 1499.7103 13:17:15.39M 2015-11-01T13:17:34.713Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.396 34.544 1499.7107 13:17:15.58M 2015-11-01T13:17:34.913Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.395 34.544 1499.7097 13:17:15.78M 2015-11-01T13:17:35.133Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.395 34.544 1499.7094 13:17:16.00M 2015-11-01T13:17:35.318Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.395 34.543 1499.7089 13:17:16.22M 2015-11-01T13:17:35.524Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.394 34.542 1499.7078 13:17:16.40M 2015-11-01T13:17:35.729Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.401 34.549 1499.7162 13:17:16.60M 2015-11-01T13:17:35.978Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.401 34.549 1499.7169 13:17:16.80M 2015-11-01T13:17:36.133Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.407 34.554 1499.7231 13:17:17.06M 2015-11-01T13:17:36.333Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.407 34.554 1499.7246 13:17:17.22M 2015-11-01T13:17:36.538Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.407 34.554 1499.7249 13:17:17.42M 2015-11-01T13:17:36.743Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.407 34.554 1499.7256 13:17:17.62M 2015-11-01T13:17:36.943Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.407 34.554 1499.7255 13:17:17.81M 2015-11-01T13:17:37.148Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.407 34.554 1499.7253 13:17:18.03M 2015-11-01T13:17:37.348Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.406 34.553 1499.7233 13:17:18.23M 2015-11-01T13:17:37.553Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.406 34.553 1499.7227 13:17:18.43M 2015-11-01T13:17:37.758Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.405 34.553 1499.7217 13:17:18.63M 2015-11-01T13:17:37.958Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.404 34.552 1499.7209 13:17:18.83M 2015-11-01T13:17:38.163Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.404 34.552 1499.7201 13:17:19.05M 2015-11-01T13:17:38.369Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.404 34.552 1499.7195 13:17:19.25M 2015-11-01T13:17:38.568Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.404 34.552 1499.7202 13:17:19.45M 2015-11-01T13:17:38.773Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.404 34.551 1499.7203 13:17:19.65M 2015-11-01T13:17:38.973Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.398 34.546 1499.7145 13:17:19.84M 2015-11-01T13:17:39.178Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.398 34.547 1499.7114 13:17:20.06M 2015-11-01T13:17:39.383Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.400 34.549 1499.7135 13:17:20.26M 2015-11-01T13:17:39.598Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.400 34.549 1499.7136 13:17:20.46M 2015-11-01T13:17:39.788Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.401 34.550 1499.7137 13:17:20.68M 2015-11-01T13:17:39.993Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.401 34.550 1499.7146 13:17:20.86M 2015-11-01T13:17:40.193Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.401 34.550 1499.7135 13:17:21.08M 2015-11-01T13:17:40.398Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.400 34.550 1499.7128 13:17:21.27M 2015-11-01T13:17:40.598Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.401 34.550 1499.7126 13:17:21.48M 2015-11-01T13:17:40.804Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.401 34.550 1499.7131 13:17:21.67M 2015-11-01T13:17:41.053Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.400 34.550 1499.7129 13:17:21.87M 2015-11-01T13:17:41.208Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.400 34.550 1499.7124 13:17:22.14M 2015-11-01T13:17:41.408Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.400 34.549 1499.7133 13:17:22.29M 2015-11-01T13:17:41.613Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.400 34.550 1499.7135 13:17:22.49M 2015-11-01T13:17:41.813Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.397 34.546 1499.7103 13:17:22.69M 2015-11-01T13:17:42.018Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.397 34.546 1499.7111 13:17:22.89M 2015-11-01T13:17:42.223Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.402 34.551 1499.7172 13:17:23.11M 2015-11-01T13:17:42.423Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.400 34.548 1499.7156 13:17:23.30M 2015-11-01T13:17:42.628Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.399 34.547 1499.7148 13:17:23.50M 2015-11-01T13:17:42.833Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.397 34.545 1499.7137 13:17:23.70M 2015-11-01T13:17:43.038Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.397 34.544 1499.7120 13:17:23.90M 2015-11-01T13:17:43.238Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.397 34.544 1499.7130 13:17:24.12M 2015-11-01T13:17:43.438Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.397 34.544 1499.7142 13:17:24.32M 2015-11-01T13:17:43.644Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.396 34.543 1499.7136 13:17:24.52M 2015-11-01T13:17:43.848Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.396 34.544 1499.7140 13:17:24.72M 2015-11-01T13:17:44.068Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.396 34.544 1499.7123 13:17:24.92M 2015-11-01T13:17:44.253Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.396 34.543 1499.7113 13:17:25.15M 2015-11-01T13:17:44.453Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.395 34.542 1499.7108 13:17:25.34M 2015-11-01T13:17:44.658Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.394 34.542 1499.7096 13:17:25.53M 2015-11-01T13:17:44.863Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.394 34.542 1499.7090 13:17:25.73M 2015-11-01T13:17:45.068Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.394 34.542 1499.7084 13:17:25.93M 2015-11-01T13:17:45.273Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.394 34.542 1499.7090 13:17:26.15M 2015-11-01T13:17:45.473Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.395 34.543 1499.7085 13:17:26.35M 2015-11-01T13:17:45.673Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.395 34.543 1499.7080 13:17:26.55M 2015-11-01T13:17:45.878Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.395 34.543 1499.7085 13:17:26.75M 2015-11-01T13:17:46.129Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.395 34.543 1499.7085 13:17:26.95M 2015-11-01T13:17:46.283Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.397 34.545 1499.7109 13:17:27.21M 2015-11-01T13:17:46.488Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.397 34.545 1499.7107 13:17:27.37M 2015-11-01T13:17:46.688Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.402 34.551 1499.7148 13:17:27.57M 2015-11-01T13:17:46.893Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.403 34.552 1499.7150 13:17:27.76M 2015-11-01T13:17:47.098Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.402 34.551 1499.7134 13:17:27.96M 2015-11-01T13:17:47.298Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.402 34.551 1499.7131 13:17:28.18M 2015-11-01T13:17:47.498Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.401 34.550 1499.7139 13:17:28.38M 2015-11-01T13:17:47.708Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.401 34.550 1499.7145 13:17:28.58M 2015-11-01T13:17:47.908Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.402 34.551 1499.7145 13:17:28.78M 2015-11-01T13:17:48.113Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.400 34.549 1499.7131 13:17:29.00M 2015-11-01T13:17:48.313Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.393 34.542 1499.7047 13:17:29.20M 2015-11-01T13:17:48.534Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.393 34.542 1499.7051 13:17:29.40M 2015-11-01T13:17:48.726Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.392 34.541 1499.7056 13:17:29.61M 2015-11-01T13:17:48.923Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.393 34.541 1499.7059 13:17:29.79M 2015-11-01T13:17:49.130Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.393 34.542 1499.7069 13:17:30.01M 2015-11-01T13:17:49.327Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.393 34.542 1499.7062 13:17:30.21M 2015-11-01T13:17:49.533Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.393 34.542 1499.7065 13:17:30.41M 2015-11-01T13:17:49.739Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.394 34.542 1499.7084 13:17:30.61M 2015-11-01T13:17:49.938Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.397 34.544 1499.7125 13:17:30.81M 2015-11-01T13:17:50.144Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.397 34.544 1499.7139 13:17:31.03M 2015-11-01T13:17:50.344Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.397 34.544 1499.7145 13:17:31.23M 2015-11-01T13:17:50.549Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.399 34.546 1499.7164 13:17:31.42M 2015-11-01T13:17:50.748Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.394 34.541 1499.7113 13:17:31.63M 2015-11-01T13:17:50.953Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.392 34.540 1499.7090 13:17:31.82M 2015-11-01T13:17:51.158Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.391 34.539 1499.7079 13:17:32.04M 2015-11-01T13:17:51.358Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.393 34.541 1499.7100 13:17:32.24M 2015-11-01T13:17:51.564Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.394 34.541 1499.7107 13:17:32.44M 2015-11-01T13:17:51.764Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.394 34.541 1499.7106 13:17:32.64M 2015-11-01T13:17:51.968Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.394 34.541 1499.7107 13:17:32.84M 2015-11-01T13:17:52.168Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.394 34.542 1499.7103 13:17:33.06M 2015-11-01T13:17:52.379Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.394 34.542 1499.7106 13:17:33.25M 2015-11-01T13:17:52.574Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.395 34.543 1499.7124 13:17:33.46M 2015-11-01T13:17:52.779Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.396 34.544 1499.7133 13:17:33.65M 2015-11-01T13:17:53.004Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.396 34.543 1499.7135 13:17:33.85M 2015-11-01T13:17:53.184Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.395 34.543 1499.7133 13:17:34.09M 2015-11-01T13:17:53.389Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.395 34.543 1499.7126 13:17:34.27M 2015-11-01T13:17:53.589Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.390 34.538 1499.7069 13:17:34.47M 2015-11-01T13:17:53.799Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.389 34.537 1499.7062 13:17:34.67M 2015-11-01T13:17:53.999Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.389 34.537 1499.7062 13:17:34.87M 2015-11-01T13:17:54.199Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.388 34.536 1499.7053 13:17:35.09M 2015-11-01T13:17:54.409Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.386 34.534 1499.7031 13:17:35.28M 2015-11-01T13:17:54.609Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.387 34.535 1499.7031 13:17:35.49M 2015-11-01T13:17:54.814Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.388 34.536 1499.7035 13:17:35.68M 2015-11-01T13:17:55.014Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.388 34.537 1499.7039 13:17:35.88M 2015-11-01T13:17:55.219Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.389 34.538 1499.7043 13:17:36.10M 2015-11-01T13:17:55.424Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.391 34.539 1499.7065 13:17:36.30M 2015-11-01T13:17:55.619Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.391 34.539 1499.7068 13:17:36.50M 2015-11-01T13:17:55.829Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.392 34.540 1499.7079 13:17:36.70M 2015-11-01T13:17:56.029Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.391 34.539 1499.7063 13:17:36.90M 2015-11-01T13:17:56.279Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.391 34.539 1499.7073 13:17:37.12M 2015-11-01T13:17:56.439Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.390 34.538 1499.7062 13:17:37.36M 2015-11-01T13:17:56.639Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.390 34.538 1499.7048 13:17:37.52M 2015-11-01T13:17:56.844Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.399 34.547 1499.7134 13:17:37.71M 2015-11-01T13:17:57.044Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.400 34.548 1499.7144 13:17:37.91M 2015-11-01T13:17:57.249Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.401 34.549 1499.7162 13:17:38.13M 2015-11-01T13:17:57.464Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.398 34.546 1499.7133 13:17:38.33M 2015-11-01T13:17:57.649Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.397 34.545 1499.7115 13:17:38.54M 2015-11-01T13:17:57.859Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.394 34.542 1499.7086 13:17:38.73M 2015-11-01T13:17:58.059Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.391 34.540 1499.7050 13:17:38.93M 2015-11-01T13:17:58.264Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.391 34.539 1499.7045 13:17:39.15M 2015-11-01T13:17:58.464Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.539 1499.7028 13:17:39.35M 2015-11-01T13:17:58.669Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.540 1499.7019 13:17:39.55M 2015-11-01T13:17:58.874Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.390 34.539 1499.7014 13:17:39.74M 2015-11-01T13:17:59.074Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.390 34.539 1499.7017 13:17:39.94M 2015-11-01T13:17:59.279Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.390 34.540 1499.7015 13:17:40.16M 2015-11-01T13:17:59.479Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.390 34.541 1499.6963 13:17:40.36M 2015-11-01T13:17:59.684Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.391 34.542 1499.6973 13:17:40.56M 2015-11-01T13:17:59.889Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.391 34.543 1499.6979 13:17:40.76M 2015-11-01T13:18:00.089Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.392 34.543 1499.6990 13:17:40.96M 2015-11-01T13:18:00.294Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.392 34.543 1499.6996 13:17:41.18M 2015-11-01T13:18:00.494Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.392 34.544 1499.7001 13:17:41.37M 2015-11-01T13:18:00.699Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.393 34.544 1499.7003 13:17:41.57M 2015-11-01T13:18:00.904Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.393 34.545 1499.6997 13:17:41.77M 2015-11-01T13:18:01.104Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.395 34.546 1499.7021 13:17:41.97M 2015-11-01T13:18:01.354Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.395 34.545 1499.7030 13:17:42.19M 2015-11-01T13:18:01.514Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.395 34.546 1499.7039 13:17:42.43M 2015-11-01T13:18:01.714Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.396 34.546 1499.7046 13:17:42.59M 2015-11-01T13:18:01.934Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.396 34.546 1499.7053 13:17:42.79M 2015-11-01T13:18:02.119Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.397 34.547 1499.7074 13:17:43.02M 2015-11-01T13:18:02.324Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.397 34.547 1499.7076 13:17:43.20M 2015-11-01T13:18:02.529Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.396 34.546 1499.7075 13:17:43.40M 2015-11-01T13:18:02.729Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.396 34.545 1499.7069 13:17:43.60M 2015-11-01T13:18:02.934Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.395 34.544 1499.7068 13:17:43.80M 2015-11-01T13:18:03.134Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.394 34.543 1499.7052 13:17:44.02M 2015-11-01T13:18:03.339Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.393 34.543 1499.7051 13:17:44.22M 2015-11-01T13:18:03.539Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.394 34.542 1499.7056 13:17:44.42M 2015-11-01T13:18:03.749Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.393 34.542 1499.7057 13:17:44.62M 2015-11-01T13:18:03.956Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.393 34.542 1499.7062 13:17:44.82M 2015-11-01T13:18:04.154Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.392 34.540 1499.7053 13:17:45.04M 2015-11-01T13:18:04.354Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.391 34.540 1499.7048 13:17:45.24M 2015-11-01T13:18:04.559Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.391 34.539 1499.7054 13:17:45.44M 2015-11-01T13:18:04.759Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.390 34.539 1499.7061 13:17:45.63M 2015-11-01T13:18:04.965Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.390 34.538 1499.7057 13:17:45.83M 2015-11-01T13:18:05.165Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.390 34.538 1499.7059 13:17:46.05M 2015-11-01T13:18:05.364Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.390 34.538 1499.7061 13:17:46.25M 2015-11-01T13:18:05.569Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.391 34.538 1499.7070 13:17:46.45M 2015-11-01T13:18:05.774Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.391 34.539 1499.7072 13:17:46.65M 2015-11-01T13:18:05.979Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.391 34.539 1499.7070 13:17:46.85M 2015-11-01T13:18:06.184Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.392 34.540 1499.7079 13:17:47.07M 2015-11-01T13:18:06.449Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.398 34.545 1499.7144 13:17:47.27M 2015-11-01T13:18:06.584Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.395 34.543 1499.7123 13:17:47.53M 2015-11-01T13:18:06.789Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.395 34.543 1499.7122 13:17:47.66M 2015-11-01T13:18:07.000Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.395 34.543 1499.7130 13:17:47.86M 2015-11-01T13:18:07.194Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.396 34.544 1499.7129 13:17:48.08M 2015-11-01T13:18:07.399Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.396 34.545 1499.7130 13:17:48.28M 2015-11-01T13:18:07.599Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.396 34.545 1499.7124 13:17:48.48M 2015-11-01T13:18:07.804Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.397 34.545 1499.7120 13:17:48.68M 2015-11-01T13:18:08.009Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.397 34.546 1499.7113 13:17:48.87M 2015-11-01T13:18:08.209Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.398 34.546 1499.7125 13:17:49.10M 2015-11-01T13:18:08.414Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.399 34.547 1499.7131 13:17:49.30M 2015-11-01T13:18:08.619Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.399 34.548 1499.7131 13:17:49.49M 2015-11-01T13:18:08.819Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.399 34.548 1499.7126 13:17:49.69M 2015-11-01T13:18:09.024Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.400 34.549 1499.7128 13:17:49.89M 2015-11-01T13:18:09.224Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.400 34.550 1499.7124 13:17:50.11M 2015-11-01T13:18:09.429Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.401 34.550 1499.7122 13:17:50.31M 2015-11-01T13:18:09.634Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.401 34.551 1499.7118 13:17:50.51M 2015-11-01T13:18:09.839Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.401 34.551 1499.7113 13:17:50.71M 2015-11-01T13:18:10.040Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.400 34.550 1499.7108 13:17:50.91M 2015-11-01T13:18:10.239Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.399 34.549 1499.7102 13:17:51.13M 2015-11-01T13:18:10.445Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.399 34.548 1499.7103 13:17:51.32M 2015-11-01T13:18:10.649Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.393 34.543 1499.7045 13:17:51.52M 2015-11-01T13:18:10.869Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.393 34.543 1499.7031 13:17:51.72M 2015-11-01T13:18:11.054Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.391 34.541 1499.7009 13:17:51.94M 2015-11-01T13:18:11.254Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.390 34.540 1499.6989 13:17:52.14M 2015-11-01T13:18:11.509Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.390 34.540 1499.6996 13:17:52.34M 2015-11-01T13:18:11.664Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.391 34.540 1499.7003 13:17:52.59M 2015-11-01T13:18:11.864Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.391 34.540 1499.7015 13:17:52.74M 2015-11-01T13:18:12.069Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.388 34.537 1499.6984 13:17:52.94M 2015-11-01T13:18:12.274Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.388 34.537 1499.6989 13:17:53.16M 2015-11-01T13:18:12.474Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.388 34.537 1499.6992 13:17:53.36M 2015-11-01T13:18:12.680Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.395 34.543 1499.7075 13:17:53.56M 2015-11-01T13:18:12.880Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.396 34.545 1499.7091 13:17:53.75M 2015-11-01T13:18:13.085Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.398 34.546 1499.7108 13:17:53.95M 2015-11-01T13:18:13.290Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.397 34.546 1499.7091 13:17:54.17M 2015-11-01T13:18:13.489Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.396 34.545 1499.7087 13:17:54.37M 2015-11-01T13:18:13.694Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.397 34.545 1499.7091 13:17:54.57M 2015-11-01T13:18:13.894Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.396 34.544 1499.7094 13:17:54.77M 2015-11-01T13:18:14.100Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.395 34.543 1499.7086 13:17:54.97M 2015-11-01T13:18:14.300Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.394 34.542 1499.7073 13:17:55.19M 2015-11-01T13:18:14.505Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.393 34.541 1499.7063 13:17:55.38M 2015-11-01T13:18:14.710Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.392 34.540 1499.7046 13:17:55.58M 2015-11-01T13:18:14.910Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.391 34.540 1499.7031 13:17:55.78M 2015-11-01T13:18:15.114Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.392 34.540 1499.7035 13:17:56.00M 2015-11-01T13:18:15.335Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.392 34.541 1499.7040 13:17:56.20M 2015-11-01T13:18:15.522Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.392 34.541 1499.7048 13:17:56.42M 2015-11-01T13:18:15.727Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.399 34.547 1499.7118 13:17:56.60M 2015-11-01T13:18:15.925Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.400 34.548 1499.7126 13:17:56.80M 2015-11-01T13:18:16.130Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.400 34.549 1499.7145 13:17:57.02M 2015-11-01T13:18:16.335Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.401 34.551 1499.7108 13:17:57.22M 2015-11-01T13:18:16.582Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.401 34.551 1499.7118 13:17:57.41M 2015-11-01T13:18:16.740Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.401 34.551 1499.7126 13:17:57.66M 2015-11-01T13:18:16.940Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.401 34.551 1499.7131 13:17:57.81M 2015-11-01T13:18:17.145Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.391 34.541 1499.7017 13:17:58.03M 2015-11-01T13:18:17.345Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.390 34.540 1499.7008 13:17:58.23M 2015-11-01T13:18:17.545Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.390 34.540 1499.7008 13:17:58.43M 2015-11-01T13:18:17.755Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.390 34.540 1499.7003 13:17:58.63M 2015-11-01T13:18:17.955Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.390 34.540 1499.7008 13:17:58.83M 2015-11-01T13:18:18.160Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.390 34.540 1499.7018 13:17:59.05M 2015-11-01T13:18:18.360Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.390 34.540 1499.7025 13:17:59.25M 2015-11-01T13:18:18.570Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.390 34.540 1499.7032 13:17:59.44M 2015-11-01T13:18:18.770Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.393 34.543 1499.7062 13:17:59.65M 2015-11-01T13:18:18.975Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.393 34.542 1499.7065 13:17:59.84M 2015-11-01T13:18:19.175Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.393 34.543 1499.7069 13:18:00.06M 2015-11-01T13:18:19.380Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.393 34.542 1499.7061 13:18:00.26M 2015-11-01T13:18:19.580Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.393 34.543 1499.7052 13:18:00.46M 2015-11-01T13:18:19.800Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.393 34.543 1499.7047 13:18:00.66M 2015-11-01T13:18:19.985Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.393 34.543 1499.7045 13:18:00.87M 2015-11-01T13:18:20.190Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.392 34.542 1499.7026 13:18:01.08M 2015-11-01T13:18:20.395Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.392 34.543 1499.7020 13:18:01.28M 2015-11-01T13:18:20.595Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.397 34.547 1499.7069 13:18:01.47M 2015-11-01T13:18:20.800Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.397 34.547 1499.7064 13:18:01.67M 2015-11-01T13:18:21.000Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.396 34.547 1499.7056 13:18:01.87M 2015-11-01T13:18:21.205Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.397 34.548 1499.7054 13:18:02.09M 2015-11-01T13:18:21.410Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.391 34.542 1499.6985 13:18:02.29M 2015-11-01T13:18:21.610Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.393 34.545 1499.7010 13:18:02.49M 2015-11-01T13:18:21.815Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.394 34.545 1499.7019 13:18:02.69M 2015-11-01T13:18:22.015Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.395 34.546 1499.7029 13:18:02.89M 2015-11-01T13:18:22.220Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.395 34.546 1499.7037 13:18:03.11M 2015-11-01T13:18:22.425Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.398 34.548 1499.7072 13:18:03.31M 2015-11-01T13:18:22.630Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.398 34.548 1499.7083 13:18:03.51M 2015-11-01T13:18:22.830Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.398 34.548 1499.7092 13:18:03.70M 2015-11-01T13:18:23.030Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.396 34.546 1499.7063 13:18:03.90M 2015-11-01T13:18:23.235Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.395 34.545 1499.7064 13:18:04.12M 2015-11-01T13:18:23.440Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.395 34.544 1499.7064 13:18:04.32M 2015-11-01T13:18:23.640Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.398 34.546 1499.7101 13:18:04.52M 2015-11-01T13:18:23.845Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.398 34.547 1499.7106 13:18:04.72M 2015-11-01T13:18:24.050Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.398 34.547 1499.7112 13:18:04.92M 2015-11-01T13:18:24.270Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.399 34.548 1499.7126 13:18:05.14M 2015-11-01T13:18:24.455Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.400 34.548 1499.7134 13:18:05.35M 2015-11-01T13:18:24.655Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.400 34.548 1499.7140 13:18:05.53M 2015-11-01T13:18:24.860Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.401 34.549 1499.7137 13:18:05.73M 2015-11-01T13:18:25.065Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.401 34.550 1499.7133 13:18:05.93M 2015-11-01T13:18:25.270Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.401 34.549 1499.7129 13:18:06.15M 2015-11-01T13:18:25.470Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.400 34.549 1499.7123 13:18:06.35M 2015-11-01T13:18:25.670Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.399 34.548 1499.7102 13:18:06.55M 2015-11-01T13:18:25.875Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.398 34.548 1499.7080 13:18:06.75M 2015-11-01T13:18:26.080Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.397 34.547 1499.7070 13:18:06.95M 2015-11-01T13:18:26.280Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.396 34.547 1499.7052 13:18:07.17M 2015-11-01T13:18:26.485Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.395 34.546 1499.7030 13:18:07.37M 2015-11-01T13:18:26.690Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.394 34.545 1499.7009 13:18:07.56M 2015-11-01T13:18:26.890Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.394 34.545 1499.7015 13:18:07.76M 2015-11-01T13:18:27.095Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.394 34.545 1499.7012 13:18:07.96M 2015-11-01T13:18:27.295Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.393 34.544 1499.7010 13:18:08.18M 2015-11-01T13:18:27.495Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.392 34.543 1499.7002 13:18:08.38M 2015-11-01T13:18:27.709Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.391 34.542 1499.6993 13:18:08.58M 2015-11-01T13:18:27.905Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.393 34.543 1499.7025 13:18:08.78M 2015-11-01T13:18:28.105Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.393 34.543 1499.7034 13:18:09.00M 2015-11-01T13:18:28.310Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.393 34.543 1499.7035 13:18:09.19M 2015-11-01T13:18:28.515Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.392 34.542 1499.7030 13:18:09.39M 2015-11-01T13:18:28.730Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.391 34.541 1499.7030 13:18:09.60M 2015-11-01T13:18:28.920Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.390 34.540 1499.7030 13:18:09.81M 2015-11-01T13:18:29.120Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.390 34.540 1499.7035 13:18:10.01M 2015-11-01T13:18:29.328Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.390 34.539 1499.7046 13:18:10.21M 2015-11-01T13:18:29.531Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.390 34.538 1499.7062 13:18:10.41M 2015-11-01T13:18:29.735Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.390 34.538 1499.7074 13:18:10.61M 2015-11-01T13:18:29.935Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.390 34.538 1499.7086 13:18:10.81M 2015-11-01T13:18:30.140Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.391 34.538 1499.7095 13:18:11.03M 2015-11-01T13:18:30.340Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.391 34.538 1499.7091 13:18:11.23M 2015-11-01T13:18:30.545Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.391 34.539 1499.7098 13:18:11.42M 2015-11-01T13:18:30.745Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.392 34.539 1499.7103 13:18:11.62M 2015-11-01T13:18:30.950Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.392 34.539 1499.7101 13:18:11.82M 2015-11-01T13:18:31.155Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.392 34.539 1499.7096 13:18:12.04M 2015-11-01T13:18:31.358Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.391 34.539 1499.7084 13:18:12.24M 2015-11-01T13:18:31.560Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.390 34.538 1499.7068 13:18:12.44M 2015-11-01T13:18:31.765Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.389 34.538 1499.7053 13:18:12.64M 2015-11-01T13:18:31.965Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.389 34.537 1499.7041 13:18:12.84M 2015-11-01T13:18:32.170Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.388 34.537 1499.7026 13:18:13.06M 2015-11-01T13:18:32.370Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.388 34.537 1499.7001 13:18:13.26M 2015-11-01T13:18:32.575Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.387 34.537 1499.6986 13:18:13.45M 2015-11-01T13:18:32.780Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.387 34.537 1499.6973 13:18:13.65M 2015-11-01T13:18:32.980Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.386 34.536 1499.6965 13:18:13.85M 2015-11-01T13:18:33.200Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.387 34.537 1499.6958 13:18:14.07M 2015-11-01T13:18:33.385Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.386 34.537 1499.6951 13:18:14.29M 2015-11-01T13:18:33.590Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.386 34.536 1499.6941 13:18:14.47M 2015-11-01T13:18:33.795Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.385 34.536 1499.6935 13:18:14.67M 2015-11-01T13:18:33.995Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.385 34.536 1499.6929 13:18:14.87M 2015-11-01T13:18:34.200Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.386 34.537 1499.6923 13:18:15.09M 2015-11-01T13:18:34.406Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.386 34.537 1499.6931 13:18:15.29M 2015-11-01T13:18:34.605Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.537 1499.6958 13:18:15.49M 2015-11-01T13:18:34.810Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.388 34.538 1499.6974 13:18:15.68M 2015-11-01T13:18:35.010Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.389 34.539 1499.6979 13:18:15.88M 2015-11-01T13:18:35.215Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.389 34.539 1499.6986 13:18:16.10M 2015-11-01T13:18:35.420Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.389 34.539 1499.6993 13:18:16.30M 2015-11-01T13:18:35.620Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.389 34.539 1499.7001 13:18:16.50M 2015-11-01T13:18:35.820Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.389 34.538 1499.7012 13:18:16.70M 2015-11-01T13:18:36.030Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.389 34.539 1499.7004 13:18:16.90M 2015-11-01T13:18:36.230Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.389 34.538 1499.7004 13:18:17.12M 2015-11-01T13:18:36.435Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.389 34.538 1499.6998 13:18:17.32M 2015-11-01T13:18:36.635Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.388 34.537 1499.6997 13:18:17.52M 2015-11-01T13:18:36.840Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.388 34.537 1499.6993 13:18:17.71M 2015-11-01T13:18:37.040Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.387 34.536 1499.7000 13:18:17.91M 2015-11-01T13:18:37.247Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.387 34.536 1499.7008 13:18:18.13M 2015-11-01T13:18:37.447Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.387 34.536 1499.7006 13:18:18.33M 2015-11-01T13:18:37.666Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.387 34.537 1499.6998 13:18:18.53M 2015-11-01T13:18:37.856Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.387 34.537 1499.6996 13:18:18.74M 2015-11-01T13:18:38.056Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.387 34.537 1499.7001 13:18:18.93M 2015-11-01T13:18:38.260Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.386 34.535 1499.6986 13:18:19.15M 2015-11-01T13:18:38.460Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.389 34.539 1499.7017 13:18:19.34M 2015-11-01T13:18:38.665Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.391 34.541 1499.7019 13:18:19.54M 2015-11-01T13:18:38.870Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.395 34.545 1499.7061 13:18:19.74M 2015-11-01T13:18:39.070Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.394 34.544 1499.7048 13:18:19.94M 2015-11-01T13:18:39.275Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.394 34.544 1499.7041 13:18:20.16M 2015-11-01T13:18:39.476Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.393 34.543 1499.7037 13:18:20.36M 2015-11-01T13:18:39.681Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.392 34.543 1499.7036 13:18:20.56M 2015-11-01T13:18:39.886Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.392 34.542 1499.7025 13:18:20.75M 2015-11-01T13:18:40.090Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.391 34.542 1499.7009 13:18:20.96M 2015-11-01T13:18:40.291Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.390 34.541 1499.7000 13:18:21.17M 2015-11-01T13:18:40.491Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.390 34.541 1499.7000 13:18:21.37M 2015-11-01T13:18:40.696Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.390 34.540 1499.7003 13:18:21.57M 2015-11-01T13:18:40.896Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.389 34.539 1499.6997 13:18:21.77M 2015-11-01T13:18:41.101Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.388 34.538 1499.6989 13:18:21.97M 2015-11-01T13:18:41.306Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.388 34.538 1499.6991 13:18:22.19M 2015-11-01T13:18:41.511Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.387 34.537 1499.6982 13:18:22.39M 2015-11-01T13:18:41.711Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.387 34.536 1499.6992 13:18:22.59M 2015-11-01T13:18:41.916Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.386 34.535 1499.6980 13:18:22.79M 2015-11-01T13:18:42.136Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.386 34.535 1499.6982 13:18:23.01M 2015-11-01T13:18:42.321Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.385 34.535 1499.6982 13:18:23.22M 2015-11-01T13:18:42.526Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.380 34.529 1499.6917 13:18:23.40M 2015-11-01T13:18:42.730Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.380 34.529 1499.6913 13:18:23.60M 2015-11-01T13:18:42.933Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.379 34.529 1499.6908 13:18:23.80M 2015-11-01T13:18:43.136Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.379 34.529 1499.6908 13:18:24.02M 2015-11-01T13:18:43.336Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.379 34.529 1499.6907 13:18:24.22M 2015-11-01T13:18:43.541Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.380 34.529 1499.6909 13:18:24.42M 2015-11-01T13:18:43.741Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.381 34.530 1499.6906 13:18:24.62M 2015-11-01T13:18:43.946Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.381 34.531 1499.6910 13:18:24.82M 2015-11-01T13:18:44.146Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.385 34.534 1499.6947 13:18:25.04M 2015-11-01T13:18:44.351Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.385 34.535 1499.6947 13:18:25.23M 2015-11-01T13:18:44.551Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.385 34.535 1499.6951 13:18:25.43M 2015-11-01T13:18:44.761Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.385 34.535 1499.6956 13:18:25.63M 2015-11-01T13:18:44.963Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.385 34.535 1499.6957 13:18:25.83M 2015-11-01T13:18:45.166Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.385 34.535 1499.6952 13:18:26.05M 2015-11-01T13:18:45.366Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.384 34.533 1499.6942 13:18:26.25M 2015-11-01T13:18:45.571Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.383 34.532 1499.6935 13:18:26.45M 2015-11-01T13:18:45.772Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.382 34.531 1499.6924 13:18:26.65M 2015-11-01T13:18:45.976Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.382 34.531 1499.6925 13:18:26.85M 2015-11-01T13:18:46.176Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.381 34.531 1499.6924 13:18:27.07M 2015-11-01T13:18:46.381Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.382 34.531 1499.6920 13:18:27.26M 2015-11-01T13:18:46.601Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.382 34.531 1499.6927 13:18:27.47M 2015-11-01T13:18:46.791Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.382 34.531 1499.6935 13:18:27.68M 2015-11-01T13:18:47.036Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.382 34.531 1499.6938 13:18:27.86M 2015-11-01T13:18:47.196Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.382 34.532 1499.6943 13:18:28.12M 2015-11-01T13:18:47.396Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.382 34.531 1499.6954 13:18:28.28M 2015-11-01T13:18:47.601Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.382 34.531 1499.6951 13:18:28.48M 2015-11-01T13:18:47.801Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.383 34.532 1499.6956 13:18:28.68M 2015-11-01T13:18:48.007Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.383 34.532 1499.6963 13:18:28.88M 2015-11-01T13:18:48.211Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.384 34.533 1499.6968 13:18:29.09M 2015-11-01T13:18:48.411Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.384 34.533 1499.6980 13:18:29.29M 2015-11-01T13:18:48.611Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.385 34.534 1499.6995 13:18:29.49M 2015-11-01T13:18:48.816Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.386 34.535 1499.7004 13:18:29.69M 2015-11-01T13:18:49.021Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.387 34.536 1499.7015 13:18:29.89M 2015-11-01T13:18:49.221Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.388 34.537 1499.7026 13:18:30.11M 2015-11-01T13:18:49.426Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.389 34.538 1499.7041 13:18:30.31M 2015-11-01T13:18:49.631Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.390 34.539 1499.7054 13:18:30.51M 2015-11-01T13:18:49.836Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.390 34.538 1499.7056 13:18:30.71M 2015-11-01T13:18:50.036Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.391 34.539 1499.7063 13:18:30.91M 2015-11-01T13:18:50.236Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.391 34.539 1499.7059 13:18:31.12M 2015-11-01T13:18:50.441Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.392 34.540 1499.7058 13:18:31.32M 2015-11-01T13:18:50.647Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.392 34.540 1499.7051 13:18:31.52M 2015-11-01T13:18:50.846Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.392 34.541 1499.7047 13:18:31.72M 2015-11-01T13:18:51.071Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.391 34.540 1499.7030 13:18:31.92M 2015-11-01T13:18:51.256Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.390 34.540 1499.7014 13:18:32.16M 2015-11-01T13:18:51.456Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.390 34.540 1499.7008 13:18:32.34M 2015-11-01T13:18:51.661Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.391 34.540 1499.7006 13:18:32.54M 2015-11-01T13:18:51.861Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.385 34.535 1499.6941 13:18:32.74M 2015-11-01T13:18:52.116Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.384 34.534 1499.6925 13:18:32.94M 2015-11-01T13:18:52.271Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.383 34.534 1499.6919 13:18:33.20M 2015-11-01T13:18:52.471Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.383 34.533 1499.6903 13:18:33.36M 2015-11-01T13:18:52.676Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.383 34.533 1499.6897 13:18:33.55M 2015-11-01T13:18:52.876Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.382 34.533 1499.6893 13:18:33.75M 2015-11-01T13:18:53.081Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.382 34.533 1499.6882 13:18:33.95M 2015-11-01T13:18:53.286Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.381 34.532 1499.6880 13:18:34.17M 2015-11-01T13:18:53.486Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.381 34.532 1499.6884 13:18:34.37M 2015-11-01T13:18:53.691Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.381 34.532 1499.6884 13:18:34.57M 2015-11-01T13:18:53.892Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.381 34.532 1499.6884 13:18:34.77M 2015-11-01T13:18:54.096Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.382 34.532 1499.6886 13:18:34.96M 2015-11-01T13:18:54.296Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.533 1499.6887 13:18:35.18M 2015-11-01T13:18:54.501Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.382 34.533 1499.6887 13:18:35.38M 2015-11-01T13:18:54.706Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.382 34.533 1499.6881 13:18:35.58M 2015-11-01T13:18:54.906Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.381 34.533 1499.6873 13:18:35.78M 2015-11-01T13:18:55.111Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.381 34.533 1499.6874 13:18:36.00M 2015-11-01T13:18:55.316Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.382 34.533 1499.6885 13:18:36.20M 2015-11-01T13:18:55.536Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.382 34.533 1499.6886 13:18:36.40M 2015-11-01T13:18:55.721Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.381 34.532 1499.6879 13:18:36.62M 2015-11-01T13:18:55.927Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.381 34.532 1499.6884 13:18:36.80M 2015-11-01T13:18:56.126Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.382 34.532 1499.6901 13:18:37.02M 2015-11-01T13:18:56.332Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.382 34.532 1499.6902 13:18:37.21M 2015-11-01T13:18:56.536Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.382 34.533 1499.6904 13:18:37.41M 2015-11-01T13:18:56.736Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.382 34.533 1499.6904 13:18:37.61M 2015-11-01T13:18:56.936Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.382 34.532 1499.6892 13:18:37.81M 2015-11-01T13:18:57.186Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.382 34.533 1499.6896 13:18:38.03M 2015-11-01T13:18:57.341Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.382 34.533 1499.6909 13:18:38.27M 2015-11-01T13:18:57.551Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.383 34.533 1499.6919 13:18:38.43M 2015-11-01T13:18:57.751Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.383 34.533 1499.6935 13:18:38.63M 2015-11-01T13:18:57.957Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.382 34.532 1499.6926 13:18:38.83M 2015-11-01T13:18:58.157Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.381 34.531 1499.6923 13:18:39.04M 2015-11-01T13:18:58.356Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.380 34.531 1499.6915 13:18:39.24M 2015-11-01T13:18:58.561Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.380 34.530 1499.6917 13:18:39.44M 2015-11-01T13:18:58.767Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.370 34.521 1499.6802 13:18:39.64M 2015-11-01T13:18:58.971Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.371 34.522 1499.6805 13:18:39.84M 2015-11-01T13:18:59.171Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.372 34.523 1499.6802 13:18:40.06M 2015-11-01T13:18:59.371Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.373 34.524 1499.6794 13:18:40.26M 2015-11-01T13:18:59.576Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.373 34.525 1499.6793 13:18:40.45M 2015-11-01T13:18:59.781Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.373 34.525 1499.6801 13:18:40.66M 2015-11-01T13:19:00.001Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.374 34.525 1499.6805 13:18:40.86M 2015-11-01T13:19:00.186Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.374 34.525 1499.6820 13:18:41.09M 2015-11-01T13:19:00.391Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.375 34.525 1499.6838 13:18:41.27M 2015-11-01T13:19:00.591Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.374 34.525 1499.6833 13:18:41.47M 2015-11-01T13:19:00.797Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.374 34.525 1499.6835 13:18:41.67M 2015-11-01T13:19:01.001Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.374 34.524 1499.6830 13:18:41.87M 2015-11-01T13:19:01.202Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.374 34.524 1499.6838 13:18:42.09M 2015-11-01T13:19:01.401Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.374 34.525 1499.6838 13:18:42.29M 2015-11-01T13:19:01.606Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.375 34.525 1499.6837 13:18:42.49M 2015-11-01T13:19:01.812Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.376 34.526 1499.6840 13:18:42.69M 2015-11-01T13:19:02.017Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.376 34.527 1499.6844 13:18:42.89M 2015-11-01T13:19:02.216Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.377 34.527 1499.6852 13:18:43.11M 2015-11-01T13:19:02.422Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.377 34.527 1499.6866 13:18:43.30M 2015-11-01T13:19:02.622Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.378 34.528 1499.6880 13:18:43.50M 2015-11-01T13:19:02.827Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.388 34.537 1499.6993 13:18:43.70M 2015-11-01T13:19:03.032Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.388 34.538 1499.6996 13:18:43.90M 2015-11-01T13:19:03.232Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.388 34.538 1499.6990 13:18:44.12M 2015-11-01T13:19:03.437Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.388 34.537 1499.6981 13:18:44.32M 2015-11-01T13:19:03.637Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.387 34.537 1499.6970 13:18:44.52M 2015-11-01T13:19:03.842Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.388 34.538 1499.6971 13:18:44.72M 2015-11-01T13:19:04.047Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.537 1499.6958 13:18:44.92M 2015-11-01T13:19:04.252Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.538 1499.6943 13:18:45.13M 2015-11-01T13:19:04.467Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.386 34.537 1499.6932 13:18:45.34M 2015-11-01T13:19:04.652Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.385 34.536 1499.6914 13:18:45.55M 2015-11-01T13:19:04.857Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.385 34.536 1499.6910 13:18:45.73M 2015-11-01T13:19:05.062Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.385 34.536 1499.6903 13:18:45.93M 2015-11-01T13:19:05.267Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.387 34.538 1499.6929 13:18:46.15M 2015-11-01T13:19:05.467Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.388 34.539 1499.6938 13:18:46.35M 2015-11-01T13:19:05.672Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.389 34.540 1499.6959 13:18:46.55M 2015-11-01T13:19:05.872Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.390 34.541 1499.6968 13:18:46.75M 2015-11-01T13:19:06.077Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.386 34.537 1499.6930 13:18:46.95M 2015-11-01T13:19:06.282Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.386 34.537 1499.6920 13:18:47.17M 2015-11-01T13:19:06.482Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.385 34.536 1499.6902 13:18:47.37M 2015-11-01T13:19:06.687Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.384 34.535 1499.6898 13:18:47.57M 2015-11-01T13:19:06.899Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.383 34.534 1499.6896 13:18:47.76M 2015-11-01T13:19:07.092Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.382 34.533 1499.6895 13:18:47.96M 2015-11-01T13:19:07.297Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.381 34.532 1499.6876 13:18:48.18M 2015-11-01T13:19:07.497Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.380 34.531 1499.6873 13:18:48.38M 2015-11-01T13:19:07.702Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.380 34.531 1499.6886 13:18:48.58M 2015-11-01T13:19:07.902Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.380 34.531 1499.6892 13:18:48.78M 2015-11-01T13:19:08.107Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.381 34.531 1499.6904 13:18:49.98M 2015-11-01T13:19:08.307Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.382 34.532 1499.6915 13:18:49.19M 2015-11-01T13:19:08.512Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.382 34.532 1499.6924 13:18:49.39M 2015-11-01T13:19:08.717Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.382 34.532 1499.6920 13:18:49.59M 2015-11-01T13:19:08.937Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.382 34.532 1499.6925 13:18:49.79M 2015-11-01T13:19:09.122Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.383 34.533 1499.6941 13:18:50.03M 2015-11-01T13:19:09.329Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.382 34.532 1499.6923 13:18:50.21M 2015-11-01T13:19:09.527Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.381 34.532 1499.6913 13:18:50.41M 2015-11-01T13:19:09.732Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.381 34.531 1499.6909 13:18:50.61M 2015-11-01T13:19:09.932Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.381 34.531 1499.6913 13:18:50.81M 2015-11-01T13:19:10.137Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.375 34.525 1499.6841 13:18:51.03M 2015-11-01T13:19:10.337Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.377 34.527 1499.6874 13:18:51.22M 2015-11-01T13:19:10.542Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.378 34.528 1499.6886 13:18:51.42M 2015-11-01T13:19:10.742Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.379 34.529 1499.6906 13:18:51.62M 2015-11-01T13:19:10.947Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.381 34.530 1499.6925 13:18:51.82M 2015-11-01T13:19:11.152Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.382 34.532 1499.6936 13:18:52.04M 2015-11-01T13:19:11.352Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.383 34.533 1499.6943 13:18:52.24M 2015-11-01T13:19:11.557Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.383 34.533 1499.6943 13:18:52.44M 2015-11-01T13:19:11.762Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.384 34.534 1499.6943 13:18:52.64M 2015-11-01T13:19:11.962Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.384 34.535 1499.6945 13:18:52.84M 2015-11-01T13:19:12.167Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.380 34.530 1499.6888 13:18:53.06M 2015-11-01T13:19:12.582Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.379 34.530 1499.6876 13:18:53.26M 2015-11-01T13:19:12.582Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.379 34.529 1499.6877 13:18:53.54M 2015-11-01T13:19:12.782Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.379 34.529 1499.6863 13:18:53.66M 2015-11-01T13:19:12.982Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.379 34.530 1499.6868 13:18:53.86M 2015-11-01T13:19:13.192Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.380 34.531 1499.6882 13:18:54.08M 2015-11-01T13:19:13.407Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.381 34.531 1499.6891 13:18:54.28M 2015-11-01T13:19:13.597Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.532 1499.6899 13:18:54.49M 2015-11-01T13:19:13.792Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.382 34.532 1499.6910 13:18:54.68M 2015-11-01T13:19:14.004Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.383 34.533 1499.6919 13:18:54.87M 2015-11-01T13:19:14.207Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.378 34.529 1499.6879 13:18:55.09M 2015-11-01T13:19:14.407Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.377 34.528 1499.6860 13:18:55.29M 2015-11-01T13:19:14.607Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.377 34.527 1499.6847 13:18:55.49M 2015-11-01T13:19:14.812Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.376 34.527 1499.6831 13:18:55.69M 2015-11-01T13:19:15.012Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.375 34.526 1499.6819 13:18:55.89M 2015-11-01T13:19:15.222Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.375 34.526 1499.6808 13:18:56.11M 2015-11-01T13:19:15.422Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.374 34.526 1499.6804 13:18:56.31M 2015-11-01T13:19:15.622Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.374 34.526 1499.6797 13:18:56.50M 2015-11-01T13:19:15.827Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.375 34.527 1499.6796 13:18:56.70M 2015-11-01T13:19:16.032Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.375 34.527 1499.6802 13:18:56.90M 2015-11-01T13:19:16.232Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.376 34.527 1499.6819 13:18:57.12M 2015-11-01T13:19:16.437Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.376 34.528 1499.6827 13:18:57.32M 2015-11-01T13:19:16.642Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.377 34.529 1499.6849 13:18:57.52M 2015-11-01T13:19:16.842Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.378 34.529 1499.6868 13:18:57.72M 2015-11-01T13:19:17.043Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.379 34.529 1499.6871 13:18:57.92M 2015-11-01T13:19:17.247Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.379 34.530 1499.6880 13:18:58.13M 2015-11-01T13:19:17.452Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.381 34.531 1499.6898 13:18:58.33M 2015-11-01T13:19:17.660Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.382 34.532 1499.6915 13:18:58.53M 2015-11-01T13:19:17.872Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.382 34.533 1499.6927 13:18:58.73M 2015-11-01T13:19:18.062Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.383 34.533 1499.6930 13:18:58.95M 2015-11-01T13:19:18.262Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.382 34.533 1499.6921 13:18:59.15M 2015-11-01T13:19:18.467Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.382 34.535 1499.6857 13:18:59.35M 2015-11-01T13:19:18.672Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.382 34.535 1499.6851 13:18:59.55M 2015-11-01T13:19:18.872Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.381 34.534 1499.6849 13:18:59.75M 2015-11-01T13:19:19.077Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.380 34.533 1499.6835 13:18:59.95M 2015-11-01T13:19:19.285Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.380 34.533 1499.6829 13:19:00.17M 2015-11-01T13:19:19.482Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.380 34.533 1499.6829 13:19:00.37M 2015-11-01T13:19:19.687Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.380 34.533 1499.6826 13:19:00.56M 2015-11-01T13:19:19.887Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.380 34.533 1499.6824 13:19:00.76M 2015-11-01T13:19:20.092Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.381 34.534 1499.6837 13:19:00.96M 2015-11-01T13:19:20.293Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.382 34.535 1499.6854 13:19:01.18M 2015-11-01T13:19:20.497Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.382 34.534 1499.6869 13:19:01.38M 2015-11-01T13:19:20.702Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.383 34.534 1499.6877 13:19:01.58M 2015-11-01T13:19:20.902Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.383 34.534 1499.6882 13:19:01.78M 2015-11-01T13:19:21.107Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.383 34.534 1499.6887 13:19:02.00M 2015-11-01T13:19:21.307Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.390 34.540 1499.6969 13:19:02.20M 2015-11-01T13:19:21.512Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.390 34.540 1499.6982 13:19:02.39M 2015-11-01T13:19:21.717Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.390 34.540 1499.6978 13:19:02.59M 2015-11-01T13:19:21.917Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.390 34.540 1499.6962 13:19:02.79M 2015-11-01T13:19:22.122Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.389 34.540 1499.6964 13:19:03.01M 2015-11-01T13:19:22.342Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.389 34.539 1499.6963 13:19:03.21M 2015-11-01T13:19:22.527Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.388 34.539 1499.6958 13:19:03.43M 2015-11-01T13:19:22.733Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.387 34.537 1499.6953 13:19:03.61M 2015-11-01T13:19:22.932Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.387 34.537 1499.6953 13:19:03.81M 2015-11-01T13:19:23.141Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.386 34.536 1499.6960 13:19:04.03M 2015-11-01T13:19:23.342Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.386 34.536 1499.6967 13:19:04.23M 2015-11-01T13:19:23.548Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.386 34.536 1499.6957 13:19:04.43M 2015-11-01T13:19:23.747Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.386 34.536 1499.6960 13:19:04.63M 2015-11-01T13:19:23.952Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.385 34.535 1499.6945 13:19:04.82M 2015-11-01T13:19:24.153Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.385 34.535 1499.6946 13:19:05.04M 2015-11-01T13:19:24.357Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.373 34.524 1499.6821 13:19:05.24M 2015-11-01T13:19:24.558Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.372 34.523 1499.6815 13:19:05.44M 2015-11-01T13:19:24.764Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.371 34.522 1499.6807 13:19:05.64M 2015-11-01T13:19:24.964Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.371 34.521 1499.6809 13:19:05.84M 2015-11-01T13:19:25.168Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.371 34.521 1499.6810 13:19:06.06M 2015-11-01T13:19:25.373Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.370 34.521 1499.6812 13:19:06.25M 2015-11-01T13:19:25.573Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.371 34.521 1499.6816 13:19:06.46M 2015-11-01T13:19:25.777Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.370 34.520 1499.6810 13:19:06.65M 2015-11-01T13:19:25.977Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.378 34.528 1499.6906 13:19:06.85M 2015-11-01T13:19:26.197Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.379 34.529 1499.6914 13:19:07.07M 2015-11-01T13:19:26.388Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.380 34.530 1499.6918 13:19:07.27M 2015-11-01T13:19:26.588Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.381 34.531 1499.6926 13:19:07.47M 2015-11-01T13:19:26.808Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.381 34.531 1499.6927 13:19:07.67M 2015-11-01T13:19:26.993Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.381 34.532 1499.6934 13:19:07.88M 2015-11-01T13:19:27.198Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.381 34.532 1499.6934 13:19:08.08M 2015-11-01T13:19:27.403Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.382 34.532 1499.6938 13:19:08.29M 2015-11-01T13:19:27.603Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.385 34.535 1499.6980 13:19:08.48M 2015-11-01T13:19:27.808Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.386 34.536 1499.6986 13:19:08.68M 2015-11-01T13:19:28.008Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.387 34.537 1499.6985 13:19:08.88M 2015-11-01T13:19:28.213Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.387 34.537 1499.6992 13:19:09.10M 2015-11-01T13:19:28.413Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.388 34.538 1499.6996 13:19:09.30M 2015-11-01T13:19:28.623Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.388 34.538 1499.6992 13:19:09.50M 2015-11-01T13:19:28.823Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.388 34.538 1499.6981 13:19:09.70M 2015-11-01T13:19:29.028Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.387 34.537 1499.6973 13:19:09.90M 2015-11-01T13:19:29.228Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.383 34.534 1499.6920 13:19:10.12M 2015-11-01T13:19:29.433Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.383 34.534 1499.6912 13:19:10.32M 2015-11-01T13:19:29.633Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.383 34.534 1499.6902 13:19:10.52M 2015-11-01T13:19:29.838Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.383 34.534 1499.6899 13:19:10.71M 2015-11-01T13:19:30.038Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.383 34.534 1499.6904 13:19:10.91M 2015-11-01T13:19:30.243Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.384 34.534 1499.6918 13:19:11.13M 2015-11-01T13:19:30.443Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.385 34.535 1499.6926 13:19:11.33M 2015-11-01T13:19:30.653Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.386 34.536 1499.6943 13:19:11.53M 2015-11-01T13:19:30.853Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.386 34.537 1499.6942 13:19:11.73M 2015-11-01T13:19:31.053Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.537 1499.6945 13:19:11.93M 2015-11-01T13:19:31.273Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.537 1499.6940 13:19:12.14M 2015-11-01T13:19:31.463Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.538 1499.6943 13:19:12.36M 2015-11-01T13:19:31.663Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.388 34.538 1499.6947 13:19:12.55M 2015-11-01T13:19:31.868Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.388 34.539 1499.6953 13:19:12.74M 2015-11-01T13:19:32.073Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.388 34.539 1499.6960 13:19:12.94M 2015-11-01T13:19:32.273Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.389 34.539 1499.6969 13:19:13.16M 2015-11-01T13:19:32.478Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.388 34.539 1499.6964 13:19:13.36M 2015-11-01T13:19:32.678Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.388 34.538 1499.6956 13:19:13.56M 2015-11-01T13:19:32.883Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.388 34.538 1499.6949 13:19:13.76M 2015-11-01T13:19:33.088Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.387 34.538 1499.6945 13:19:13.96M 2015-11-01T13:19:33.288Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.387 34.537 1499.6951 13:19:14.18M 2015-11-01T13:19:33.508Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.387 34.537 1499.6945 13:19:14.38M 2015-11-01T13:19:33.698Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.387 34.537 1499.6938 13:19:14.57M 2015-11-01T13:19:33.893Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.386 34.537 1499.6931 13:19:14.77M 2015-11-01T13:19:34.103Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.386 34.537 1499.6930 13:19:14.97M 2015-11-01T13:19:34.303Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.386 34.537 1499.6929 13:19:15.19M 2015-11-01T13:19:34.508Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.385 34.536 1499.6925 13:19:15.39M 2015-11-01T13:19:34.708Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.384 34.535 1499.6924 13:19:15.59M 2015-11-01T13:19:34.913Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.384 34.535 1499.6924 13:19:15.79M 2015-11-01T13:19:35.118Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.384 34.534 1499.6923 13:19:16.01M 2015-11-01T13:19:35.318Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.383 34.534 1499.6926 13:19:16.21M 2015-11-01T13:19:35.524Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.388 34.538 1499.6987 13:19:16.40M 2015-11-01T13:19:35.743Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.388 34.538 1499.6992 13:19:16.60M 2015-11-01T13:19:35.929Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.389 34.538 1499.7019 13:19:16.82M 2015-11-01T13:19:36.128Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.390 34.539 1499.7025 13:19:17.02M 2015-11-01T13:19:36.333Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.390 34.539 1499.7037 13:19:17.22M 2015-11-01T13:19:36.538Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.391 34.540 1499.7040 13:19:17.42M 2015-11-01T13:19:36.738Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.383 34.532 1499.6958 13:19:17.62M 2015-11-01T13:19:36.943Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.382 34.531 1499.6945 13:19:17.82M 2015-11-01T13:19:37.148Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.380 34.530 1499.6937 13:19:18.04M 2015-11-01T13:19:37.348Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.380 34.529 1499.6932 13:19:18.24M 2015-11-01T13:19:37.548Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.379 34.528 1499.6927 13:19:18.43M 2015-11-01T13:19:37.753Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.379 34.529 1499.6930 13:19:18.63M 2015-11-01T13:19:37.958Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.380 34.529 1499.6947 13:19:18.83M 2015-11-01T13:19:38.168Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.380 34.529 1499.6956 13:19:19.05M 2015-11-01T13:19:38.363Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.381 34.529 1499.6958 13:19:19.25M 2015-11-01T13:19:38.568Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.381 34.530 1499.6952 13:19:19.45M 2015-11-01T13:19:38.773Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.382 34.531 1499.6951 13:19:19.65M 2015-11-01T13:19:38.973Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.382 34.531 1499.6934 13:19:19.85M 2015-11-01T13:19:39.173Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.389 34.538 1499.7007 13:19:20.06M 2015-11-01T13:19:39.378Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.388 34.538 1499.7007 13:19:20.26M 2015-11-01T13:19:39.583Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.388 34.537 1499.7012 13:19:20.46M 2015-11-01T13:19:39.783Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.388 34.537 1499.7009 13:19:20.66M 2015-11-01T13:19:39.988Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.388 34.537 1499.7003 13:19:20.86M 2015-11-01T13:19:40.208Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.388 34.538 1499.7004 13:19:21.08M 2015-11-01T13:19:40.393Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.388 34.538 1499.6993 13:19:21.29M 2015-11-01T13:19:40.600Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.389 34.539 1499.6986 13:19:21.48M 2015-11-01T13:19:40.800Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.388 34.539 1499.6971 13:19:21.68M 2015-11-01T13:19:41.003Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.388 34.539 1499.6960 13:19:21.88M 2015-11-01T13:19:41.208Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.388 34.539 1499.6953 13:19:22.10M 2015-11-01T13:19:41.408Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.388 34.539 1499.6951 13:19:22.29M 2015-11-01T13:19:41.613Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.388 34.539 1499.6948 13:19:22.49M 2015-11-01T13:19:41.818Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.388 34.539 1499.6953 13:19:22.69M 2015-11-01T13:19:42.018Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.388 34.539 1499.6951 13:19:22.89M 2015-11-01T13:19:42.223Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.388 34.539 1499.6946 13:19:23.11M 2015-11-01T13:19:42.428Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.388 34.540 1499.6943 13:19:23.31M 2015-11-01T13:19:42.628Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.388 34.540 1499.6946 13:19:23.51M 2015-11-01T13:19:42.828Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.383 34.535 1499.6875 13:19:23.71M 2015-11-01T13:19:43.033Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.383 34.535 1499.6869 13:19:23.91M 2015-11-01T13:19:43.233Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.382 34.534 1499.6858 13:19:24.13M 2015-11-01T13:19:43.441Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.381 34.533 1499.6858 13:19:24.32M 2015-11-01T13:19:43.643Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.381 34.532 1499.6860 13:19:24.52M 2015-11-01T13:19:43.849Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.380 34.532 1499.6853 13:19:24.72M 2015-11-01T13:19:44.048Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.380 34.532 1499.6848 13:19:24.92M 2015-11-01T13:19:44.253Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.380 34.531 1499.6854 13:19:25.14M 2015-11-01T13:19:44.453Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.380 34.531 1499.6857 13:19:25.34M 2015-11-01T13:19:44.673Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.381 34.532 1499.6870 13:19:25.54M 2015-11-01T13:19:44.858Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.381 34.532 1499.6882 13:19:25.75M 2015-11-01T13:19:45.063Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.533 1499.6896 13:19:25.93M 2015-11-01T13:19:45.268Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.383 34.533 1499.6907 13:19:26.15M 2015-11-01T13:19:45.481Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.383 34.534 1499.6917 13:19:26.35M 2015-11-01T13:19:45.673Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.384 34.534 1499.6924 13:19:26.55M 2015-11-01T13:19:45.878Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.385 34.535 1499.6925 13:19:26.75M 2015-11-01T13:19:46.081Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.385 34.535 1499.6924 13:19:26.95M 2015-11-01T13:19:46.283Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.385 34.535 1499.6942 13:19:27.17M 2015-11-01T13:19:46.489Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.386 34.536 1499.6957 13:19:27.37M 2015-11-01T13:19:46.688Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.386 34.536 1499.6967 13:19:27.57M 2015-11-01T13:19:46.893Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.387 34.536 1499.6976 13:19:27.77M 2015-11-01T13:19:47.093Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.387 34.536 1499.6991 13:19:27.97M 2015-11-01T13:19:47.299Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.388 34.537 1499.6982 13:19:28.19M 2015-11-01T13:19:47.504Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.388 34.537 1499.6979 13:19:28.38M 2015-11-01T13:19:47.703Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.387 34.537 1499.6974 13:19:28.58M 2015-11-01T13:19:47.903Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.387 34.537 1499.6976 13:19:28.78M 2015-11-01T13:19:48.109Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.387 34.537 1499.6970 13:19:29.00M 2015-11-01T13:19:48.313Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.387 34.537 1499.6965 13:19:29.20M 2015-11-01T13:19:48.518Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.387 34.537 1499.6958 13:19:29.40M 2015-11-01T13:19:48.721Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.386 34.536 1499.6958 13:19:29.60M 2015-11-01T13:19:48.925Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.387 34.537 1499.6963 13:19:29.80M 2015-11-01T13:19:49.144Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.387 34.536 1499.6971 13:19:30.02M 2015-11-01T13:19:49.325Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.387 34.536 1499.6974 13:19:30.23M 2015-11-01T13:19:49.534Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.386 34.536 1499.6969 13:19:30.41M 2015-11-01T13:19:49.734Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.386 34.536 1499.6965 13:19:30.61M 2015-11-01T13:19:49.939Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.385 34.535 1499.6963 13:19:30.81M 2015-11-01T13:19:50.139Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.385 34.535 1499.6962 13:19:31.03M 2015-11-01T13:19:50.360Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.385 34.535 1499.6973 13:19:31.23M 2015-11-01T13:19:50.549Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.386 34.536 1499.6981 13:19:31.43M 2015-11-01T13:19:50.749Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.387 34.536 1499.6987 13:19:31.63M 2015-11-01T13:19:50.949Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.387 34.536 1499.6992 13:19:31.83M 2015-11-01T13:19:51.154Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.387 34.536 1499.6997 13:19:32.04M 2015-11-01T13:19:51.359Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.387 34.537 1499.7001 13:19:32.24M 2015-11-01T13:19:51.559Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.387 34.537 1499.7007 13:19:32.44M 2015-11-01T13:19:51.764Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.388 34.537 1499.7003 13:19:32.64M 2015-11-01T13:19:51.969Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.387 34.537 1499.7004 13:19:32.84M 2015-11-01T13:19:52.169Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.387 34.537 1499.7006 13:19:33.06M 2015-11-01T13:19:52.374Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.387 34.537 1499.7010 13:19:33.26M 2015-11-01T13:19:52.574Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.387 34.537 1499.7007 13:19:33.46M 2015-11-01T13:19:52.779Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.388 34.537 1499.7009 13:19:33.66M 2015-11-01T13:19:52.984Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.388 34.537 1499.6995 13:19:33.85M 2015-11-01T13:19:53.189Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.387 34.537 1499.6987 13:19:34.08M 2015-11-01T13:19:53.389Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.386 34.537 1499.6967 13:19:34.27M 2015-11-01T13:19:53.609Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.386 34.537 1499.6967 13:19:34.47M 2015-11-01T13:19:53.794Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.386 34.537 1499.6960 13:19:34.69M 2015-11-01T13:19:54.001Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.386 34.537 1499.6941 13:19:34.87M 2015-11-01T13:19:54.201Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.385 34.537 1499.6924 13:19:35.09M 2015-11-01T13:19:54.404Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.385 34.537 1499.6915 13:19:35.29M 2015-11-01T13:19:54.609Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.385 34.536 1499.6915 13:19:35.49M 2015-11-01T13:19:54.809Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.384 34.536 1499.6912 13:19:35.69M 2015-11-01T13:19:55.014Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.384 34.536 1499.6901 13:19:35.89M 2015-11-01T13:19:55.214Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.384 34.536 1499.6902 13:19:36.11M 2015-11-01T13:19:55.419Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.384 34.537 1499.6884 13:19:36.30M 2015-11-01T13:19:55.619Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.384 34.537 1499.6876 13:19:36.50M 2015-11-01T13:19:55.837Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.384 34.536 1499.6870 13:19:36.70M 2015-11-01T13:19:56.029Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.383 34.536 1499.6868 13:19:36.90M 2015-11-01T13:19:56.234Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.384 34.536 1499.6863 13:19:37.12M 2015-11-01T13:19:56.434Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.384 34.536 1499.6863 13:19:37.32M 2015-11-01T13:19:56.641Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.383 34.535 1499.6863 13:19:37.52M 2015-11-01T13:19:56.841Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.382 34.534 1499.6863 13:19:37.72M 2015-11-01T13:19:57.044Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.382 34.533 1499.6863 13:19:37.91M 2015-11-01T13:19:57.244Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.382 34.533 1499.6865 13:19:38.13M 2015-11-01T13:19:57.449Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.382 34.533 1499.6864 13:19:38.33M 2015-11-01T13:19:57.649Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.387 34.538 1499.6926 13:19:38.53M 2015-11-01T13:19:57.878Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.388 34.539 1499.6927 13:19:38.73M 2015-11-01T13:19:58.074Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.388 34.539 1499.6942 13:19:38.93M 2015-11-01T13:19:58.259Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.389 34.540 1499.6952 13:19:39.17M 2015-11-01T13:19:58.469Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.389 34.540 1499.6953 13:19:39.35M 2015-11-01T13:19:58.669Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.389 34.539 1499.6959 13:19:39.55M 2015-11-01T13:19:58.869Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.389 34.540 1499.6968 13:19:39.74M 2015-11-01T13:19:59.075Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.389 34.540 1499.6974 13:19:39.95M 2015-11-01T13:19:59.281Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.389 34.539 1499.6970 13:19:40.16M 2015-11-01T13:19:59.479Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.380 34.531 1499.6862 13:19:40.36M 2015-11-01T13:19:59.684Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.533 1499.6890 13:19:40.56M 2015-11-01T13:19:59.884Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.383 34.533 1499.6895 13:19:40.76M 2015-11-01T13:20:00.089Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.383 34.534 1499.6904 13:19:40.96M 2015-11-01T13:20:00.289Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.384 34.535 1499.6912 13:19:41.18M 2015-11-01T13:20:00.494Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.384 34.536 1499.6914 13:19:41.38M 2015-11-01T13:20:00.699Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.380 34.531 1499.6874 13:19:41.58M 2015-11-01T13:20:00.899Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.379 34.531 1499.6857 13:19:41.78M 2015-11-01T13:20:01.104Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.378 34.530 1499.6837 13:19:42.00M 2015-11-01T13:20:01.304Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.377 34.529 1499.6824 13:19:42.19M 2015-11-01T13:20:01.509Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.377 34.529 1499.6821 13:19:42.39M 2015-11-01T13:20:01.709Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.377 34.529 1499.6827 13:19:42.59M 2015-11-01T13:20:01.914Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.377 34.530 1499.6827 13:19:42.79M 2015-11-01T13:20:02.123Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.378 34.530 1499.6835 13:19:43.01M 2015-11-01T13:20:02.324Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.378 34.530 1499.6847 13:19:43.21M 2015-11-01T13:20:02.544Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.379 34.531 1499.6857 13:19:43.41M 2015-11-01T13:20:02.729Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.380 34.532 1499.6871 13:19:43.62M 2015-11-01T13:20:02.930Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.381 34.533 1499.6874 13:19:43.81M 2015-11-01T13:20:03.134Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.381 34.533 1499.6881 13:19:44.02M 2015-11-01T13:20:03.334Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.382 34.534 1499.6898 13:19:44.22M 2015-11-01T13:20:03.544Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.383 34.535 1499.6914 13:19:44.42M 2015-11-01T13:20:03.744Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.384 34.535 1499.6929 13:19:44.62M 2015-11-01T13:20:03.944Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.385 34.536 1499.6942 13:19:44.82M 2015-11-01T13:20:04.149Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.386 34.536 1499.6962 13:19:45.04M 2015-11-01T13:20:04.354Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.386 34.537 1499.6964 13:19:45.24M 2015-11-01T13:20:04.554Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.386 34.536 1499.6958 13:19:45.44M 2015-11-01T13:20:04.754Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.385 34.536 1499.6949 13:19:45.64M 2015-11-01T13:20:04.961Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.384 34.535 1499.6936 13:19:45.83M 2015-11-01T13:20:05.165Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.384 34.535 1499.6927 13:19:46.06M 2015-11-01T13:20:05.369Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.384 34.535 1499.6920 13:19:46.26M 2015-11-01T13:20:05.569Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.383 34.534 1499.6907 13:19:46.45M 2015-11-01T13:20:05.774Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.383 34.534 1499.6904 13:19:46.65M 2015-11-01T13:20:05.974Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.382 34.533 1499.6904 13:19:46.85M 2015-11-01T13:20:06.179Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.382 34.533 1499.6902 13:19:47.07M 2015-11-01T13:20:06.384Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.381 34.533 1499.6880 13:19:47.27M 2015-11-01T13:20:06.584Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.380 34.532 1499.6863 13:19:47.47M 2015-11-01T13:20:06.789Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.380 34.532 1499.6849 13:19:47.67M 2015-11-01T13:20:07.009Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.380 34.532 1499.6843 13:19:47.87M 2015-11-01T13:20:07.194Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.380 34.532 1499.6846 13:19:48.10M 2015-11-01T13:20:07.402Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.380 34.531 1499.6849 13:19:48.28M 2015-11-01T13:20:07.602Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.380 34.531 1499.6847 13:19:48.48M 2015-11-01T13:20:07.805Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.381 34.532 1499.6862 13:19:48.68M 2015-11-01T13:20:08.004Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.381 34.532 1499.6866 13:19:48.88M 2015-11-01T13:20:08.209Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.382 34.533 1499.6871 13:19:49.10M 2015-11-01T13:20:08.414Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.382 34.533 1499.6875 13:19:49.30M 2015-11-01T13:20:08.614Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.382 34.533 1499.6869 13:19:49.50M 2015-11-01T13:20:08.819Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.382 34.533 1499.6862 13:19:49.70M 2015-11-01T13:20:09.037Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.382 34.533 1499.6860 13:19:49.89M 2015-11-01T13:20:09.224Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.383 34.534 1499.6874 13:19:50.11M 2015-11-01T13:20:09.429Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.383 34.534 1499.6871 13:19:50.31M 2015-11-01T13:20:09.634Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.383 34.534 1499.6881 13:19:50.52M 2015-11-01T13:20:09.838Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.383 34.535 1499.6887 13:19:50.71M 2015-11-01T13:20:10.041Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.384 34.535 1499.6886 13:19:50.91M 2015-11-01T13:20:10.242Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.384 34.535 1499.6885 13:19:51.13M 2015-11-01T13:20:10.442Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.383 34.535 1499.6887 13:19:51.33M 2015-11-01T13:20:10.644Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.383 34.534 1499.6877 13:19:51.52M 2015-11-01T13:20:10.850Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.382 34.533 1499.6877 13:19:51.73M 2015-11-01T13:20:11.054Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.380 34.532 1499.6869 13:19:51.93M 2015-11-01T13:20:11.254Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.379 34.531 1499.6865 13:19:52.14M 2015-11-01T13:20:11.474Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.379 34.531 1499.6862 13:19:52.34M 2015-11-01T13:20:11.659Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.379 34.530 1499.6863 13:19:52.56M 2015-11-01T13:20:11.864Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.380 34.531 1499.6886 13:19:52.74M 2015-11-01T13:20:12.065Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.379 34.529 1499.6877 13:19:52.94M 2015-11-01T13:20:12.270Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.380 34.531 1499.6901 13:19:53.16M 2015-11-01T13:20:12.470Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.380 34.531 1499.6904 13:19:53.36M 2015-11-01T13:20:12.675Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.381 34.532 1499.6914 13:19:53.56M 2015-11-01T13:20:12.875Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.382 34.532 1499.6927 13:19:53.75M 2015-11-01T13:20:13.080Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.382 34.532 1499.6930 13:19:53.95M 2015-11-01T13:20:13.285Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.381 34.532 1499.6917 13:19:54.17M 2015-11-01T13:20:13.490Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.385 34.536 1499.6960 13:19:54.37M 2015-11-01T13:20:13.690Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.386 34.537 1499.6973 13:19:54.57M 2015-11-01T13:20:13.895Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.386 34.536 1499.6967 13:19:54.77M 2015-11-01T13:20:14.095Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.387 34.537 1499.6968 13:19:54.97M 2015-11-01T13:20:14.300Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.387 34.537 1499.6974 13:19:55.19M 2015-11-01T13:20:14.505Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.388 34.538 1499.6985 13:19:55.39M 2015-11-01T13:20:14.710Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.388 34.539 1499.6989 13:19:55.58M 2015-11-01T13:20:14.905Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.389 34.540 1499.6991 13:19:55.79M 2015-11-01T13:20:15.115Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.389 34.540 1499.6992 13:19:56.00M 2015-11-01T13:20:15.315Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.389 34.539 1499.6976 13:19:56.21M 2015-11-01T13:20:15.525Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.389 34.539 1499.6975 13:19:56.40M 2015-11-01T13:20:15.720Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.388 34.539 1499.6965 13:19:56.60M 2015-11-01T13:20:15.945Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.388 34.538 1499.6958 13:19:56.80M 2015-11-01T13:20:16.130Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.538 1499.6946 13:19:57.04M 2015-11-01T13:20:16.330Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.386 34.536 1499.6947 13:19:57.22M 2015-11-01T13:20:16.535Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.386 34.536 1499.6951 13:19:57.42M 2015-11-01T13:20:16.735Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.385 34.535 1499.6930 13:19:57.62M 2015-11-01T13:20:16.940Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.384 34.534 1499.6908 13:19:57.82M 2015-11-01T13:20:17.161Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.383 34.534 1499.6896 13:19:58.04M 2015-11-01T13:20:17.345Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.383 34.534 1499.6895 13:19:58.23M 2015-11-01T13:20:17.550Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.382 34.533 1499.6885 13:19:58.43M 2015-11-01T13:20:17.755Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.381 34.532 1499.6888 13:19:58.63M 2015-11-01T13:20:17.955Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.381 34.531 1499.6902 13:19:58.83M 2015-11-01T13:20:18.155Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.381 34.532 1499.6873 13:19:59.05M 2015-11-01T13:20:18.361Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.381 34.532 1499.6879 13:19:59.25M 2015-11-01T13:20:18.565Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.380 34.531 1499.6877 13:19:59.45M 2015-11-01T13:20:18.770Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.380 34.531 1499.6888 13:19:59.65M 2015-11-01T13:20:18.970Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.381 34.531 1499.6901 13:19:59.85M 2015-11-01T13:20:19.170Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.381 34.531 1499.6892 13:20:00.06M 2015-11-01T13:20:19.375Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.382 34.533 1499.6888 13:20:00.26M 2015-11-01T13:20:19.580Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.382 34.533 1499.6888 13:20:00.46M 2015-11-01T13:20:19.798Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.382 34.533 1499.6892 13:20:00.66M 2015-11-01T13:20:19.985Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.381 34.532 1499.6891 13:20:00.86M 2015-11-01T13:20:20.190Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.384 34.535 1499.6930 13:20:01.08M 2015-11-01T13:20:20.410Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.385 34.535 1499.6942 13:20:01.28M 2015-11-01T13:20:20.595Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.383 34.533 1499.6923 13:20:01.49M 2015-11-01T13:20:20.801Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.383 34.533 1499.6926 13:20:01.68M 2015-11-01T13:20:20.995Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.382 34.532 1499.6929 13:20:01.88M 2015-11-01T13:20:21.205Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.381 34.531 1499.6924 13:20:02.09M 2015-11-01T13:20:21.407Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.380 34.530 1499.6910 13:20:02.30M 2015-11-01T13:20:21.610Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.380 34.530 1499.6909 13:20:02.49M 2015-11-01T13:20:21.815Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.379 34.529 1499.6896 13:20:02.69M 2015-11-01T13:20:22.015Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.382 34.532 1499.6930 13:20:02.89M 2015-11-01T13:20:22.215Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.383 34.532 1499.6931 13:20:03.11M 2015-11-01T13:20:22.420Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.384 34.533 1499.6948 13:20:03.31M 2015-11-01T13:20:22.625Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.384 34.533 1499.6953 13:20:03.50M 2015-11-01T13:20:22.830Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.385 34.534 1499.6967 13:20:03.71M 2015-11-01T13:20:23.030Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.386 34.536 1499.6979 13:20:03.90M 2015-11-01T13:20:23.235Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.387 34.537 1499.6979 13:20:04.12M 2015-11-01T13:20:23.441Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.388 34.538 1499.6984 13:20:04.32M 2015-11-01T13:20:23.641Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.388 34.538 1499.6978 13:20:04.52M 2015-11-01T13:20:23.845Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6982 13:20:04.72M 2015-11-01T13:20:24.045Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.389 34.539 1499.6986 13:20:04.92M 2015-11-01T13:20:24.250Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.389 34.539 1499.6978 13:20:05.14M 2015-11-01T13:20:24.450Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.389 34.539 1499.6980 13:20:05.34M 2015-11-01T13:20:24.655Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.388 34.539 1499.6974 13:20:05.54M 2015-11-01T13:20:24.875Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.388 34.539 1499.6973 13:20:05.74M 2015-11-01T13:20:25.060Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.388 34.538 1499.6978 13:20:05.95M 2015-11-01T13:20:25.260Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.388 34.538 1499.6974 13:20:06.15M 2015-11-01T13:20:25.465Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.387 34.538 1499.6960 13:20:06.35M 2015-11-01T13:20:25.670Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.387 34.538 1499.6954 13:20:06.55M 2015-11-01T13:20:25.870Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.387 34.538 1499.6951 13:20:06.75M 2015-11-01T13:20:26.082Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.386 34.537 1499.6940 13:20:06.95M 2015-11-01T13:20:26.305Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.386 34.537 1499.6931 13:20:07.17M 2015-11-01T13:20:26.482Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.385 34.536 1499.6935 13:20:07.37M 2015-11-01T13:20:26.685Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.385 34.536 1499.6930 13:20:07.57M 2015-11-01T13:20:26.885Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.384 34.534 1499.6925 13:20:07.77M 2015-11-01T13:20:27.090Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.383 34.534 1499.6921 13:20:07.96M 2015-11-01T13:20:27.295Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.383 34.534 1499.6914 13:20:08.18M 2015-11-01T13:20:27.500Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.382 34.533 1499.6902 13:20:08.38M 2015-11-01T13:20:27.721Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.383 34.534 1499.6912 13:20:08.58M 2015-11-01T13:20:27.905Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.383 34.535 1499.6904 13:20:08.78M 2015-11-01T13:20:28.105Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.384 34.535 1499.6904 13:20:09.00M 2015-11-01T13:20:28.310Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.384 34.535 1499.6904 13:20:09.20M 2015-11-01T13:20:28.515Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.385 34.536 1499.6920 13:20:09.40M 2015-11-01T13:20:28.715Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.385 34.536 1499.6930 13:20:09.60M 2015-11-01T13:20:28.923Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.386 34.537 1499.6941 13:20:09.79M 2015-11-01T13:20:29.120Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.388 34.538 1499.6954 13:20:10.01M 2015-11-01T13:20:29.345Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.387 34.538 1499.6954 13:20:10.21M 2015-11-01T13:20:29.530Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.387 34.538 1499.6942 13:20:10.43M 2015-11-01T13:20:29.730Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.389 34.540 1499.6962 13:20:10.61M 2015-11-01T13:20:29.935Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.389 34.539 1499.6959 13:20:10.81M 2015-11-01T13:20:30.135Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.389 34.540 1499.6963 13:20:11.03M 2015-11-01T13:20:30.340Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.389 34.539 1499.6968 13:20:11.23M 2015-11-01T13:20:30.545Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.388 34.539 1499.6965 13:20:11.43M 2015-11-01T13:20:30.745Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.388 34.539 1499.6970 13:20:11.63M 2015-11-01T13:20:30.950Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6978 13:20:11.82M 2015-11-01T13:20:31.150Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.540 1499.6986 13:20:12.04M 2015-11-01T13:20:31.355Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.389 34.539 1499.7000 13:20:12.24M 2015-11-01T13:20:31.555Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.389 34.539 1499.6998 13:20:12.44M 2015-11-01T13:20:31.761Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.389 34.538 1499.6996 13:20:12.64M 2015-11-01T13:20:31.965Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.388 34.538 1499.6991 13:20:12.84M 2015-11-01T13:20:32.171Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.389 34.538 1499.6991 13:20:13.06M 2015-11-01T13:20:32.370Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.388 34.538 1499.6995 13:20:13.26M 2015-11-01T13:20:32.576Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.388 34.538 1499.6997 13:20:13.46M 2015-11-01T13:20:32.776Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.388 34.538 1499.6991 13:20:13.66M 2015-11-01T13:20:32.980Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.383 34.533 1499.6930 13:20:13.86M 2015-11-01T13:20:33.180Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.383 34.534 1499.6932 13:20:14.07M 2015-11-01T13:20:33.385Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.383 34.533 1499.6923 13:20:14.27M 2015-11-01T13:20:33.590Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.383 34.533 1499.6930 13:20:14.47M 2015-11-01T13:20:33.811Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.382 34.532 1499.6926 13:20:14.67M 2015-11-01T13:20:33.995Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.381 34.531 1499.6918 13:20:14.89M 2015-11-01T13:20:34.195Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.381 34.531 1499.6914 13:20:15.09M 2015-11-01T13:20:34.401Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.380 34.530 1499.6904 13:20:15.29M 2015-11-01T13:20:34.605Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.381 34.531 1499.6902 13:20:15.49M 2015-11-01T13:20:34.805Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.381 34.531 1499.6901 13:20:15.69M 2015-11-01T13:20:35.005Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.381 34.531 1499.6903 13:20:15.89M 2015-11-01T13:20:35.215Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.381 34.531 1499.6906 13:20:16.10M 2015-11-01T13:20:35.415Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.387 34.536 1499.6968 13:20:16.30M 2015-11-01T13:20:35.620Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.387 34.537 1499.6969 13:20:16.50M 2015-11-01T13:20:35.820Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.387 34.537 1499.6975 13:20:16.70M 2015-11-01T13:20:36.026Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.388 34.538 1499.6985 13:20:16.90M 2015-11-01T13:20:36.231Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.389 34.538 1499.6990 13:20:17.12M 2015-11-01T13:20:36.431Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.389 34.539 1499.6991 13:20:17.32M 2015-11-01T13:20:36.636Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.390 34.540 1499.7000 13:20:17.51M 2015-11-01T13:20:36.836Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.391 34.540 1499.7006 13:20:17.72M 2015-11-01T13:20:37.041Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.390 34.540 1499.7018 13:20:17.91M 2015-11-01T13:20:37.241Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.390 34.540 1499.7020 13:20:18.13M 2015-11-01T13:20:37.446Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.390 34.539 1499.7023 13:20:18.33M 2015-11-01T13:20:37.651Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.539 1499.7017 13:20:18.53M 2015-11-01T13:20:37.856Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.394 34.543 1499.7072 13:20:18.73M 2015-11-01T13:20:38.056Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.388 34.537 1499.7010 13:20:18.93M 2015-11-01T13:20:38.276Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.387 34.535 1499.6998 13:20:19.15M 2015-11-01T13:20:38.461Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.385 34.534 1499.6982 13:20:19.36M 2015-11-01T13:20:38.661Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.384 34.533 1499.6971 13:20:19.54M 2015-11-01T13:20:38.871Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.383 34.532 1499.6954 13:20:19.74M 2015-11-01T13:20:39.071Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.382 34.531 1499.6927 13:20:19.94M 2015-11-01T13:20:39.276Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.381 34.531 1499.6921 13:20:20.16M 2015-11-01T13:20:39.476Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.380 34.530 1499.6903 13:20:20.36M 2015-11-01T13:20:39.681Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.380 34.530 1499.6914 13:20:20.56M 2015-11-01T13:20:39.881Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.381 34.531 1499.6908 13:20:20.76M 2015-11-01T13:20:40.086Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.381 34.531 1499.6904 13:20:20.96M 2015-11-01T13:20:40.286Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.381 34.530 1499.6943 13:20:21.18M 2015-11-01T13:20:40.496Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.382 34.531 1499.6953 13:20:21.38M 2015-11-01T13:20:40.711Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.383 34.531 1499.6958 13:20:21.58M 2015-11-01T13:20:40.901Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.383 34.532 1499.6969 13:20:21.78M 2015-11-01T13:20:41.101Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.384 34.532 1499.6974 13:20:22.98M 2015-11-01T13:20:41.306Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.385 34.533 1499.6985 13:20:22.19M 2015-11-01T13:20:41.506Z|I-OCEAN7-304-XXXX| 24.86 12.898 40.385 34.533 1499.6989 13:20:22.39M 2015-11-01T13:20:41.711Z|I-OCEAN7-304-XXXX| 24.84 12.898 40.385 34.533 1499.6991 13:20:22.59M 2015-11-01T13:20:41.916Z|I-OCEAN7-304-XXXX| 24.84 12.898 40.386 34.534 1499.6992 13:20:22.79M 2015-11-01T13:20:42.116Z|I-OCEAN7-304-XXXX| 24.86 12.898 40.387 34.534 1499.7008 13:20:23.01M 2015-11-01T13:20:42.323Z|I-OCEAN7-304-XXXX| 24.84 12.898 40.386 34.534 1499.7000 13:20:23.21M 2015-11-01T13:20:42.524Z|I-OCEAN7-304-XXXX| 24.84 12.898 40.387 34.535 1499.6998 13:20:23.41M 2015-11-01T13:20:42.741Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.387 34.535 1499.6996 13:20:23.61M 2015-11-01T13:20:42.942Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.387 34.536 1499.6990 13:20:23.82M 2015-11-01T13:20:43.131Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.388 34.537 1499.6985 13:20:24.02M 2015-11-01T13:20:43.336Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.388 34.538 1499.6986 13:20:24.22M 2015-11-01T13:20:43.536Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.388 34.538 1499.6989 13:20:24.42M 2015-11-01T13:20:43.741Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.389 34.538 1499.6990 13:20:24.62M 2015-11-01T13:20:43.946Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.389 34.538 1499.6998 13:20:24.82M 2015-11-01T13:20:44.146Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.389 34.538 1499.7009 13:20:25.04M 2015-11-01T13:20:44.346Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.390 34.539 1499.7019 13:20:25.24M 2015-11-01T13:20:44.551Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.390 34.539 1499.7020 13:20:25.43M 2015-11-01T13:20:44.756Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.390 34.539 1499.7012 13:20:25.64M 2015-11-01T13:20:44.961Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.389 34.539 1499.7002 13:20:25.83M 2015-11-01T13:20:45.161Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.388 34.539 1499.6989 13:20:26.06M 2015-11-01T13:20:45.361Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.388 34.539 1499.6984 13:20:26.25M 2015-11-01T13:20:45.566Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.388 34.538 1499.6978 13:20:26.45M 2015-11-01T13:20:45.771Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.388 34.538 1499.6974 13:20:26.65M 2015-11-01T13:20:45.971Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.387 34.538 1499.6970 13:20:26.85M 2015-11-01T13:20:46.176Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.387 34.538 1499.6975 13:20:27.06M 2015-11-01T13:20:46.381Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.386 34.537 1499.6970 13:20:27.26M 2015-11-01T13:20:46.597Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.386 34.536 1499.6971 13:20:27.47M 2015-11-01T13:20:46.786Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.386 34.536 1499.6976 13:20:27.67M 2015-11-01T13:20:46.986Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.386 34.536 1499.6975 13:20:27.86M 2015-11-01T13:20:47.211Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.386 34.536 1499.6973 13:20:28.08M 2015-11-01T13:20:47.396Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.386 34.536 1499.6968 13:20:28.30M 2015-11-01T13:20:47.596Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.386 34.536 1499.6976 13:20:28.48M 2015-11-01T13:20:47.802Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.387 34.537 1499.6984 13:20:28.68M 2015-11-01T13:20:48.006Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.388 34.538 1499.6995 13:20:28.88M 2015-11-01T13:20:48.206Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.390 34.540 1499.7006 13:20:29.10M 2015-11-01T13:20:48.411Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.391 34.541 1499.7017 13:20:29.30M 2015-11-01T13:20:48.611Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.392 34.542 1499.7021 13:20:29.50M 2015-11-01T13:20:48.816Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.393 34.543 1499.7034 13:20:29.69M 2015-11-01T13:20:49.021Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.394 34.543 1499.7041 13:20:29.89M 2015-11-01T13:20:49.221Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.395 34.545 1499.7047 13:20:30.11M 2015-11-01T13:20:49.426Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.396 34.547 1499.7052 13:20:30.31M 2015-11-01T13:20:49.631Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.397 34.548 1499.7059 13:20:30.51M 2015-11-01T13:20:49.831Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.398 34.549 1499.7063 13:20:30.71M 2015-11-01T13:20:50.036Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.399 34.550 1499.7074 13:20:30.91M 2015-11-01T13:20:50.236Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.401 34.551 1499.7085 13:20:31.13M 2015-11-01T13:20:50.442Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.402 34.553 1499.7096 13:20:31.33M 2015-11-01T13:20:50.646Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.404 34.554 1499.7112 13:20:31.53M 2015-11-01T13:20:50.846Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.405 34.555 1499.7123 13:20:31.73M 2015-11-01T13:20:51.051Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.405 34.555 1499.7130 13:20:31.92M 2015-11-01T13:20:51.276Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.405 34.555 1499.7139 13:20:32.14M 2015-11-01T13:20:51.456Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.406 34.555 1499.7158 13:20:32.34M 2015-11-01T13:20:51.676Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.406 34.555 1499.7156 13:20:32.54M 2015-11-01T13:20:51.861Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.407 34.556 1499.7162 13:20:32.76M 2015-11-01T13:20:52.061Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.407 34.557 1499.7173 13:20:32.94M 2015-11-01T13:20:52.271Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.408 34.557 1499.7175 13:20:33.16M 2015-11-01T13:20:52.476Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.403 34.552 1499.7134 13:20:33.36M 2015-11-01T13:20:52.671Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.402 34.552 1499.7136 13:20:33.56M 2015-11-01T13:20:52.876Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.405 34.555 1499.7169 13:20:33.75M 2015-11-01T13:20:53.076Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.406 34.555 1499.7175 13:20:33.95M 2015-11-01T13:20:53.281Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.407 34.557 1499.7194 13:20:34.17M 2015-11-01T13:20:53.482Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.408 34.557 1499.7203 13:20:34.37M 2015-11-01T13:20:53.686Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.409 34.559 1499.7213 13:20:34.57M 2015-11-01T13:20:53.891Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.410 34.559 1499.7223 13:20:34.77M 2015-11-01T13:20:54.091Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.404 34.554 1499.7169 13:20:34.97M 2015-11-01T13:20:54.296Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.404 34.553 1499.7167 13:20:35.19M 2015-11-01T13:20:54.501Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.403 34.553 1499.7169 13:20:35.39M 2015-11-01T13:20:54.718Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.403 34.552 1499.7173 13:20:35.59M 2015-11-01T13:20:54.906Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.403 34.552 1499.7168 13:20:35.79M 2015-11-01T13:20:55.111Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.402 34.552 1499.7167 13:20:36.00M 2015-11-01T13:20:55.311Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.402 34.551 1499.7173 13:20:36.20M 2015-11-01T13:20:55.516Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.402 34.551 1499.7172 13:20:36.40M 2015-11-01T13:20:55.716Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.403 34.551 1499.7173 13:20:36.60M 2015-11-01T13:20:55.916Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.403 34.552 1499.7185 13:20:36.80M 2015-11-01T13:20:56.136Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.404 34.553 1499.7191 13:20:37.02M 2015-11-01T13:20:56.328Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.405 34.554 1499.7206 13:20:37.23M 2015-11-01T13:20:56.531Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.406 34.554 1499.7205 13:20:37.42M 2015-11-01T13:20:56.737Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.406 34.555 1499.7211 13:20:37.62M 2015-11-01T13:20:56.937Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.407 34.555 1499.7216 13:20:37.81M 2015-11-01T13:20:57.142Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.407 34.556 1499.7218 13:20:38.03M 2015-11-01T13:20:57.346Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.408 34.557 1499.7212 13:20:38.23M 2015-11-01T13:20:57.547Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.408 34.557 1499.7216 13:20:38.43M 2015-11-01T13:20:57.747Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.409 34.557 1499.7222 13:20:38.63M 2015-11-01T13:20:57.952Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.409 34.557 1499.7224 13:20:38.83M 2015-11-01T13:20:58.156Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.408 34.556 1499.7211 13:20:39.05M 2015-11-01T13:20:58.356Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.408 34.557 1499.7212 13:20:39.25M 2015-11-01T13:20:58.563Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.408 34.557 1499.7212 13:20:39.45M 2015-11-01T13:20:58.766Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.409 34.557 1499.7208 13:20:39.65M 2015-11-01T13:20:58.967Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.409 34.558 1499.7213 13:20:39.84M 2015-11-01T13:20:59.166Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.409 34.558 1499.7216 13:20:40.06M 2015-11-01T13:20:59.372Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.409 34.558 1499.7222 13:20:40.26M 2015-11-01T13:20:59.577Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.410 34.558 1499.7229 13:20:40.46M 2015-11-01T13:20:59.777Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.406 34.554 1499.7190 13:20:40.66M 2015-11-01T13:20:59.982Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.394 34.543 1499.7051 13:20:40.86M 2015-11-01T13:21:00.182Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.394 34.543 1499.7051 13:20:41.08M 2015-11-01T13:21:00.387Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.394 34.542 1499.7063 13:20:41.27M 2015-11-01T13:21:00.612Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.394 34.543 1499.7061 13:20:41.47M 2015-11-01T13:21:00.797Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.395 34.544 1499.7078 13:20:41.69M 2015-11-01T13:21:00.997Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.396 34.544 1499.7079 13:20:41.87M 2015-11-01T13:21:01.202Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.396 34.544 1499.7086 13:20:42.09M 2015-11-01T13:21:01.402Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.395 34.544 1499.7083 13:20:42.29M 2015-11-01T13:21:01.607Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.396 34.545 1499.7090 13:20:42.49M 2015-11-01T13:21:01.812Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.398 34.546 1499.7113 13:20:42.69M 2015-11-01T13:21:02.012Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.399 34.547 1499.7134 13:20:42.89M 2015-11-01T13:21:02.217Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.400 34.548 1499.7146 13:20:43.11M 2015-11-01T13:21:02.417Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.401 34.549 1499.7166 13:20:43.31M 2015-11-01T13:21:02.622Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.402 34.550 1499.7175 13:20:43.50M 2015-11-01T13:21:02.822Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.403 34.552 1499.7183 13:20:43.71M 2015-11-01T13:21:03.027Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.404 34.552 1499.7202 13:20:43.90M 2015-11-01T13:21:03.232Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.405 34.553 1499.7207 13:20:44.12M 2015-11-01T13:21:03.437Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.404 34.552 1499.7195 13:20:44.32M 2015-11-01T13:21:03.637Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.403 34.552 1499.7175 13:20:44.52M 2015-11-01T13:21:03.843Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.403 34.551 1499.7173 13:20:44.72M 2015-11-01T13:21:04.042Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.403 34.551 1499.7167 13:20:44.92M 2015-11-01T13:21:04.247Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.403 34.551 1499.7172 13:20:45.14M 2015-11-01T13:21:04.452Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.404 34.552 1499.7186 13:20:45.34M 2015-11-01T13:21:04.652Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.405 34.553 1499.7197 13:20:45.54M 2015-11-01T13:21:04.857Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.405 34.553 1499.7197 13:20:45.73M 2015-11-01T13:21:05.077Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.405 34.553 1499.7200 13:20:45.93M 2015-11-01T13:21:05.262Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.405 34.554 1499.7198 13:20:46.17M 2015-11-01T13:21:05.467Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.405 34.554 1499.7201 13:20:46.35M 2015-11-01T13:21:05.667Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.405 34.553 1499.7194 13:20:46.55M 2015-11-01T13:21:05.872Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.405 34.553 1499.7192 13:20:46.75M 2015-11-01T13:21:06.072Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.404 34.553 1499.7185 13:20:46.95M 2015-11-01T13:21:06.277Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.405 34.553 1499.7185 13:20:47.17M 2015-11-01T13:21:06.482Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.406 34.554 1499.7192 13:20:47.37M 2015-11-01T13:21:06.682Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.406 34.555 1499.7201 13:20:47.57M 2015-11-01T13:21:06.905Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.407 34.556 1499.7185 13:20:47.77M 2015-11-01T13:21:07.092Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.407 34.556 1499.7181 13:20:47.96M 2015-11-01T13:21:07.292Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.407 34.557 1499.7181 13:20:48.18M 2015-11-01T13:21:07.497Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.407 34.556 1499.7180 13:20:48.38M 2015-11-01T13:21:07.697Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.407 34.556 1499.7185 13:20:48.58M 2015-11-01T13:21:07.902Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.407 34.557 1499.7174 13:20:48.78M 2015-11-01T13:21:08.107Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.407 34.557 1499.7181 13:20:49.00M 2015-11-01T13:21:08.307Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.408 34.557 1499.7198 13:20:49.20M 2015-11-01T13:21:08.507Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.408 34.557 1499.7203 13:20:49.40M 2015-11-01T13:21:08.712Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.409 34.558 1499.7216 13:20:49.59M 2015-11-01T13:21:08.912Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.410 34.559 1499.7234 13:20:49.79M 2015-11-01T13:21:09.117Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.411 34.559 1499.7255 13:20:50.01M 2015-11-01T13:21:09.323Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.411 34.560 1499.7273 13:20:50.21M 2015-11-01T13:21:09.542Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.412 34.560 1499.7281 13:20:50.41M 2015-11-01T13:21:09.727Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.413 34.561 1499.7300 13:20:50.63M 2015-11-01T13:21:09.932Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.414 34.562 1499.7316 13:20:50.81M 2015-11-01T13:21:10.137Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.415 34.562 1499.7308 13:20:51.03M 2015-11-01T13:21:10.337Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.415 34.562 1499.7319 13:20:51.23M 2015-11-01T13:21:10.542Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.415 34.563 1499.7311 13:20:51.43M 2015-11-01T13:21:10.742Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.415 34.563 1499.7308 13:20:51.63M 2015-11-01T13:21:10.947Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.415 34.563 1499.7303 13:20:51.82M 2015-11-01T13:21:11.152Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.415 34.563 1499.7297 13:20:52.04M 2015-11-01T13:21:11.352Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.414 34.563 1499.7280 13:20:52.24M 2015-11-01T13:21:11.557Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.414 34.563 1499.7262 13:20:52.44M 2015-11-01T13:21:11.757Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.412 34.562 1499.7238 13:20:52.64M 2015-11-01T13:21:11.964Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.411 34.561 1499.7218 13:20:52.84M 2015-11-01T13:21:12.167Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.410 34.560 1499.7198 13:20:53.06M 2015-11-01T13:21:12.367Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.410 34.560 1499.7198 13:20:53.26M 2015-11-01T13:21:12.572Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.410 34.559 1499.7190 13:20:53.46M 2015-11-01T13:21:12.772Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.409 34.559 1499.7186 13:20:53.66M 2015-11-01T13:21:12.977Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.409 34.559 1499.7197 13:20:53.85M 2015-11-01T13:21:13.177Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.417 34.566 1499.7290 13:20:54.07M 2015-11-01T13:21:13.382Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.417 34.565 1499.7296 13:20:54.27M 2015-11-01T13:21:13.587Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.417 34.565 1499.7303 13:20:54.47M 2015-11-01T13:21:13.787Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.417 34.566 1499.7311 13:20:54.67M 2015-11-01T13:21:14.007Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.416 34.564 1499.7299 13:20:54.87M 2015-11-01T13:21:14.197Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.415 34.563 1499.7291 13:20:55.10M 2015-11-01T13:21:14.397Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.414 34.562 1499.7286 13:20:55.29M 2015-11-01T13:21:14.602Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.413 34.561 1499.7267 13:20:55.48M 2015-11-01T13:21:14.802Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.411 34.559 1499.7258 13:20:55.69M 2015-11-01T13:21:15.007Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.410 34.558 1499.7255 13:20:55.88M 2015-11-01T13:21:15.212Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.410 34.558 1499.7247 13:20:56.10M 2015-11-01T13:21:15.412Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.410 34.558 1499.7236 13:20:56.30M 2015-11-01T13:21:15.617Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.409 34.558 1499.7229 13:20:56.50M 2015-11-01T13:21:15.817Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.402 34.551 1499.7151 13:20:56.70M 2015-11-01T13:21:16.022Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.402 34.551 1499.7153 13:20:56.90M 2015-11-01T13:21:16.237Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.403 34.552 1499.7163 13:20:57.12M 2015-11-01T13:21:16.427Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.404 34.553 1499.7173 13:20:57.31M 2015-11-01T13:21:16.632Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.405 34.554 1499.7174 13:20:57.51M 2015-11-01T13:21:16.837Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.405 34.554 1499.7178 13:20:57.71M 2015-11-01T13:21:17.037Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.404 34.553 1499.7180 13:20:57.91M 2015-11-01T13:21:17.242Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.404 34.553 1499.7172 13:20:58.13M 2015-11-01T13:21:17.442Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.404 34.553 1499.7180 13:20:58.33M 2015-11-01T13:21:17.647Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.405 34.554 1499.7192 13:20:58.53M 2015-11-01T13:21:17.847Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.406 34.555 1499.7209 13:20:58.73M 2015-11-01T13:21:18.047Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.407 34.555 1499.7214 13:20:58.93M 2015-11-01T13:21:18.258Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.408 34.557 1499.7228 13:20:59.14M 2015-11-01T13:21:18.473Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.409 34.557 1499.7247 13:20:59.35M 2015-11-01T13:21:18.662Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.410 34.558 1499.7255 13:20:59.56M 2015-11-01T13:21:18.866Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.410 34.559 1499.7263 13:20:59.74M 2015-11-01T13:21:19.067Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.411 34.559 1499.7266 13:20:59.94M 2015-11-01T13:21:19.272Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.411 34.560 1499.7275 13:21:00.16M 2015-11-01T13:21:19.472Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.409 34.558 1499.7251 13:21:00.36M 2015-11-01T13:21:19.677Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.410 34.558 1499.7244 13:21:00.56M 2015-11-01T13:21:19.878Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.409 34.558 1499.7240 13:21:00.76M 2015-11-01T13:21:20.083Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.409 34.557 1499.7229 13:21:00.96M 2015-11-01T13:21:20.287Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.408 34.557 1499.7216 13:21:01.18M 2015-11-01T13:21:20.487Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.408 34.556 1499.7208 13:21:01.38M 2015-11-01T13:21:20.692Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.407 34.556 1499.7197 13:21:01.58M 2015-11-01T13:21:20.893Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.405 34.555 1499.7173 13:21:01.77M 2015-11-01T13:21:21.097Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.405 34.555 1499.7163 13:21:01.97M 2015-11-01T13:21:21.302Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.405 34.555 1499.7161 13:21:02.19M 2015-11-01T13:21:21.502Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.405 34.554 1499.7157 13:21:02.39M 2015-11-01T13:21:21.702Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.404 34.553 1499.7141 13:21:02.59M 2015-11-01T13:21:21.907Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.403 34.553 1499.7140 13:21:02.79M 2015-11-01T13:21:22.112Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.403 34.553 1499.7137 13:21:03.01M 2015-11-01T13:21:22.317Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.402 34.552 1499.7134 13:21:03.21M 2015-11-01T13:21:22.517Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.402 34.551 1499.7134 13:21:03.41M 2015-11-01T13:21:22.724Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.402 34.551 1499.7133 13:21:03.61M 2015-11-01T13:21:22.943Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.401 34.550 1499.7125 13:21:03.80M 2015-11-01T13:21:23.128Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.400 34.549 1499.7125 13:21:04.04M 2015-11-01T13:21:23.333Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.400 34.548 1499.7139 13:21:04.22M 2015-11-01T13:21:23.533Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.400 34.548 1499.7131 13:21:04.42M 2015-11-01T13:21:23.738Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.400 34.548 1499.7139 13:21:04.62M 2015-11-01T13:21:23.943Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.400 34.548 1499.7144 13:21:04.82M 2015-11-01T13:21:24.148Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.400 34.548 1499.7150 13:21:05.04M 2015-11-01T13:21:24.348Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.399 34.547 1499.7136 13:21:05.24M 2015-11-01T13:21:24.548Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.400 34.547 1499.7136 13:21:05.43M 2015-11-01T13:21:24.753Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.400 34.548 1499.7153 13:21:05.63M 2015-11-01T13:21:24.953Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.401 34.548 1499.7155 13:21:05.83M 2015-11-01T13:21:25.158Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.401 34.549 1499.7163 13:21:06.05M 2015-11-01T13:21:25.363Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.401 34.549 1499.7167 13:21:06.25M 2015-11-01T13:21:25.565Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.402 34.550 1499.7163 13:21:06.45M 2015-11-01T13:21:25.768Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.401 34.550 1499.7148 13:21:06.65M 2015-11-01T13:21:25.968Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.401 34.550 1499.7135 13:21:06.85M 2015-11-01T13:21:26.178Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.401 34.550 1499.7117 13:21:07.07M 2015-11-01T13:21:26.378Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.401 34.551 1499.7113 13:21:07.27M 2015-11-01T13:21:26.578Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.401 34.551 1499.7118 13:21:07.47M 2015-11-01T13:21:26.783Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.401 34.551 1499.7106 13:21:07.66M 2015-11-01T13:21:26.983Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.401 34.551 1499.7103 13:21:07.86M 2015-11-01T13:21:27.197Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.401 34.551 1499.7103 13:21:08.08M 2015-11-01T13:21:27.408Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.401 34.552 1499.7107 13:21:08.28M 2015-11-01T13:21:27.597Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.401 34.551 1499.7115 13:21:08.50M 2015-11-01T13:21:27.798Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.402 34.552 1499.7124 13:21:08.68M 2015-11-01T13:21:28.003Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.402 34.552 1499.7125 13:21:08.88M 2015-11-01T13:21:28.203Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.402 34.552 1499.7134 13:21:09.10M 2015-11-01T13:21:28.408Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.403 34.553 1499.7144 13:21:09.30M 2015-11-01T13:21:28.608Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.403 34.552 1499.7147 13:21:09.49M 2015-11-01T13:21:28.813Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.402 34.552 1499.7146 13:21:09.69M 2015-11-01T13:21:29.013Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.402 34.551 1499.7136 13:21:09.89M 2015-11-01T13:21:29.218Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.401 34.551 1499.7125 13:21:10.11M 2015-11-01T13:21:29.423Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.401 34.551 1499.7118 13:21:10.31M 2015-11-01T13:21:29.623Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.401 34.551 1499.7118 13:21:10.51M 2015-11-01T13:21:29.828Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.398 34.548 1499.7078 13:21:10.71M 2015-11-01T13:21:30.033Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.398 34.548 1499.7079 13:21:10.91M 2015-11-01T13:21:30.233Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.391 34.542 1499.7004 13:21:11.13M 2015-11-01T13:21:30.438Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.390 34.540 1499.7003 13:21:11.33M 2015-11-01T13:21:30.638Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.388 34.538 1499.6979 13:21:11.53M 2015-11-01T13:21:30.843Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.396 34.546 1499.7073 13:21:11.72M 2015-11-01T13:21:31.048Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.395 34.545 1499.7061 13:21:11.92M 2015-11-01T13:21:31.248Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.396 34.546 1499.7076 13:21:12.14M 2015-11-01T13:21:31.453Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.397 34.547 1499.7078 13:21:12.34M 2015-11-01T13:21:31.653Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.398 34.548 1499.7079 13:21:12.54M 2015-11-01T13:21:31.873Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.399 34.549 1499.7096 13:21:12.74M 2015-11-01T13:21:32.063Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.400 34.550 1499.7108 13:21:12.95M 2015-11-01T13:21:32.268Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.401 34.551 1499.7122 13:21:13.16M 2015-11-01T13:21:32.468Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.398 34.548 1499.7083 13:21:13.36M 2015-11-01T13:21:32.673Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.398 34.548 1499.7084 13:21:13.55M 2015-11-01T13:21:32.873Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.397 34.547 1499.7081 13:21:13.75M 2015-11-01T13:21:33.078Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.397 34.546 1499.7073 13:21:13.95M 2015-11-01T13:21:33.278Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.396 34.545 1499.7069 13:21:14.17M 2015-11-01T13:21:33.483Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.395 34.544 1499.7047 13:21:14.37M 2015-11-01T13:21:33.684Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.394 34.544 1499.7037 13:21:14.57M 2015-11-01T13:21:33.888Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.392 34.542 1499.7021 13:21:14.77M 2015-11-01T13:21:34.093Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.392 34.541 1499.7019 13:21:14.96M 2015-11-01T13:21:34.293Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.391 34.540 1499.7007 13:21:15.19M 2015-11-01T13:21:34.498Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.393 34.543 1499.7010 13:21:15.39M 2015-11-01T13:21:34.703Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.393 34.543 1499.7002 13:21:15.58M 2015-11-01T13:21:34.903Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.392 34.543 1499.6996 13:21:15.78M 2015-11-01T13:21:35.108Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.391 34.542 1499.6987 13:21:16.00M 2015-11-01T13:21:35.313Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.395 34.545 1499.7021 13:21:16.20M 2015-11-01T13:21:35.513Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.396 34.546 1499.7031 13:21:16.40M 2015-11-01T13:21:35.713Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.397 34.547 1499.7041 13:21:16.60M 2015-11-01T13:21:35.918Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.398 34.548 1499.7054 13:21:16.80M 2015-11-01T13:21:36.118Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.399 34.549 1499.7083 13:21:17.02M 2015-11-01T13:21:36.343Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.400 34.550 1499.7100 13:21:17.21M 2015-11-01T13:21:36.528Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.400 34.550 1499.7107 13:21:17.43M 2015-11-01T13:21:36.733Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.394 34.544 1499.7048 13:21:17.61M 2015-11-01T13:21:36.933Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.394 34.544 1499.7061 13:21:17.81M 2015-11-01T13:21:37.138Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.395 34.544 1499.7072 13:21:18.03M 2015-11-01T13:21:37.343Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.394 34.543 1499.7073 13:21:18.23M 2015-11-01T13:21:37.543Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.394 34.542 1499.7074 13:21:18.43M 2015-11-01T13:21:37.743Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.393 34.541 1499.7067 13:21:18.63M 2015-11-01T13:21:37.948Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.392 34.540 1499.7065 13:21:18.83M 2015-11-01T13:21:38.153Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.392 34.540 1499.7073 13:21:19.04M 2015-11-01T13:21:38.358Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.393 34.541 1499.7076 13:21:19.25M 2015-11-01T13:21:38.558Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.394 34.542 1499.7094 13:21:19.45M 2015-11-01T13:21:38.758Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.395 34.543 1499.7100 13:21:19.64M 2015-11-01T13:21:38.963Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.395 34.543 1499.7097 13:21:19.84M 2015-11-01T13:21:39.168Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.394 34.543 1499.7092 13:21:20.06M 2015-11-01T13:21:39.368Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.394 34.542 1499.7084 13:21:20.26M 2015-11-01T13:21:39.568Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.394 34.542 1499.7083 13:21:20.46M 2015-11-01T13:21:39.773Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.393 34.542 1499.7078 13:21:20.66M 2015-11-01T13:21:39.978Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.392 34.541 1499.7064 13:21:20.86M 2015-11-01T13:21:40.183Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.391 34.540 1499.7042 13:21:21.08M 2015-11-01T13:21:40.388Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.391 34.540 1499.7032 13:21:21.28M 2015-11-01T13:21:40.588Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.390 34.539 1499.7034 13:21:21.48M 2015-11-01T13:21:40.808Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.390 34.540 1499.7035 13:21:21.67M 2015-11-01T13:21:40.993Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.391 34.540 1499.7024 13:21:21.89M 2015-11-01T13:21:41.201Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.396 34.548 1499.7024 13:21:22.09M 2015-11-01T13:21:41.403Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.396 34.547 1499.7047 13:21:22.29M 2015-11-01T13:21:41.603Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.397 34.547 1499.7052 13:21:22.49M 2015-11-01T13:21:41.803Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.397 34.547 1499.7056 13:21:22.69M 2015-11-01T13:21:42.008Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.397 34.547 1499.7062 13:21:22.88M 2015-11-01T13:21:42.258Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.397 34.546 1499.7069 13:21:23.10M 2015-11-01T13:21:42.413Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.397 34.546 1499.7080 13:21:23.35M 2015-11-01T13:21:42.618Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.397 34.546 1499.7095 13:21:23.50M 2015-11-01T13:21:42.824Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.397 34.545 1499.7094 13:21:23.70M 2015-11-01T13:21:43.028Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.396 34.545 1499.7085 13:21:23.90M 2015-11-01T13:21:43.228Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.397 34.546 1499.7085 13:21:24.12M 2015-11-01T13:21:43.428Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.397 34.546 1499.7080 13:21:24.32M 2015-11-01T13:21:43.634Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.396 34.546 1499.7070 13:21:24.52M 2015-11-01T13:21:43.841Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.537 1499.6969 13:21:24.72M 2015-11-01T13:21:44.039Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.388 34.538 1499.6973 13:21:24.92M 2015-11-01T13:21:44.244Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.389 34.539 1499.6973 13:21:25.14M 2015-11-01T13:21:44.448Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.540 1499.6974 13:21:25.34M 2015-11-01T13:21:44.649Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.390 34.540 1499.6986 13:21:25.53M 2015-11-01T13:21:44.854Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.391 34.541 1499.6996 13:21:25.73M 2015-11-01T13:21:45.054Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.391 34.541 1499.7007 13:21:25.93M 2015-11-01T13:21:45.274Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.392 34.542 1499.7020 13:21:26.15M 2015-11-01T13:21:45.458Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.393 34.542 1499.7030 13:21:26.37M 2015-11-01T13:21:45.663Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.392 34.542 1499.7025 13:21:26.55M 2015-11-01T13:21:45.868Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.392 34.542 1499.7020 13:21:26.75M 2015-11-01T13:21:46.074Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.391 34.541 1499.7024 13:21:26.95M 2015-11-01T13:21:46.274Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.390 34.540 1499.7019 13:21:27.17M 2015-11-01T13:21:46.478Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.540 1499.7013 13:21:27.37M 2015-11-01T13:21:46.679Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.390 34.540 1499.7015 13:21:27.57M 2015-11-01T13:21:46.884Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.390 34.539 1499.7006 13:21:27.76M 2015-11-01T13:21:47.084Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.390 34.540 1499.7010 13:21:27.96M 2015-11-01T13:21:47.289Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.390 34.539 1499.7006 13:21:28.18M 2015-11-01T13:21:47.494Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.389 34.539 1499.7004 13:21:28.38M 2015-11-01T13:21:47.694Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.390 34.539 1499.7006 13:21:28.58M 2015-11-01T13:21:47.899Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.396 34.545 1499.7078 13:21:28.78M 2015-11-01T13:21:48.099Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.396 34.545 1499.7073 13:21:29.00M 2015-11-01T13:21:48.304Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.396 34.546 1499.7064 13:21:29.20M 2015-11-01T13:21:48.504Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.396 34.546 1499.7057 13:21:29.40M 2015-11-01T13:21:48.709Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.397 34.547 1499.7070 13:21:29.59M 2015-11-01T13:21:48.914Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.404 34.553 1499.7145 13:21:29.79M 2015-11-01T13:21:49.114Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.403 34.552 1499.7129 13:21:30.01M 2015-11-01T13:21:49.323Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.402 34.551 1499.7124 13:21:30.21M 2015-11-01T13:21:49.524Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.401 34.551 1499.7135 13:21:30.41M 2015-11-01T13:21:49.744Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.401 34.550 1499.7134 13:21:30.61M 2015-11-01T13:21:49.929Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.391 34.540 1499.7026 13:21:30.82M 2015-11-01T13:21:50.134Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.390 34.539 1499.7012 13:21:31.03M 2015-11-01T13:21:50.334Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.390 34.539 1499.7025 13:21:31.23M 2015-11-01T13:21:50.539Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.391 34.539 1499.7039 13:21:31.42M 2015-11-01T13:21:50.744Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.391 34.540 1499.7037 13:21:31.62M 2015-11-01T13:21:50.944Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.392 34.541 1499.7046 13:21:31.82M 2015-11-01T13:21:51.144Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.393 34.542 1499.7074 13:21:32.04M 2015-11-01T13:21:51.349Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.395 34.543 1499.7098 13:21:32.24M 2015-11-01T13:21:51.554Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.396 34.544 1499.7115 13:21:32.44M 2015-11-01T13:21:51.754Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.397 34.545 1499.7137 13:21:32.64M 2015-11-01T13:21:51.961Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.398 34.545 1499.7141 13:21:32.84M 2015-11-01T13:21:52.164Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.398 34.546 1499.7141 13:21:33.06M 2015-11-01T13:21:52.364Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.398 34.546 1499.7137 13:21:33.26M 2015-11-01T13:21:52.569Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.397 34.545 1499.7129 13:21:33.45M 2015-11-01T13:21:52.769Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.399 34.546 1499.7146 13:21:33.65M 2015-11-01T13:21:52.974Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.398 34.545 1499.7135 13:21:33.85M 2015-11-01T13:21:53.174Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.397 34.545 1499.7131 13:21:34.07M 2015-11-01T13:21:53.379Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.396 34.544 1499.7120 13:21:34.27M 2015-11-01T13:21:53.598Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.396 34.544 1499.7106 13:21:34.47M 2015-11-01T13:21:53.784Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.396 34.544 1499.7090 13:21:34.67M 2015-11-01T13:21:53.989Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.396 34.545 1499.7089 13:21:34.87M 2015-11-01T13:21:54.204Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.396 34.545 1499.7094 13:21:35.09M 2015-11-01T13:21:54.394Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.396 34.544 1499.7095 13:21:35.30M 2015-11-01T13:21:54.601Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.395 34.543 1499.7094 13:21:35.48M 2015-11-01T13:21:54.801Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.394 34.544 1499.7047 13:21:35.68M 2015-11-01T13:21:55.004Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.393 34.543 1499.7039 13:21:35.88M 2015-11-01T13:21:55.204Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.393 34.543 1499.7040 13:21:36.10M 2015-11-01T13:21:55.409Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.393 34.542 1499.7050 13:21:36.30M 2015-11-01T13:21:55.614Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.393 34.542 1499.7040 13:21:36.50M 2015-11-01T13:21:55.819Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.393 34.542 1499.7035 13:21:36.70M 2015-11-01T13:21:56.019Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.392 34.542 1499.7028 13:21:36.90M 2015-11-01T13:21:56.224Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.392 34.542 1499.7017 13:21:37.12M 2015-11-01T13:21:56.424Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.392 34.541 1499.7014 13:21:37.31M 2015-11-01T13:21:56.629Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.391 34.541 1499.7013 13:21:37.52M 2015-11-01T13:21:56.834Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.390 34.539 1499.7000 13:21:37.71M 2015-11-01T13:21:57.034Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.389 34.539 1499.6993 13:21:37.91M 2015-11-01T13:21:57.239Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.388 34.538 1499.6982 13:21:38.13M 2015-11-01T13:21:57.441Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.388 34.538 1499.6981 13:21:38.33M 2015-11-01T13:21:57.644Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.388 34.538 1499.6985 13:21:38.53M 2015-11-01T13:21:57.844Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.389 34.539 1499.6987 13:21:38.73M 2015-11-01T13:21:58.049Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.389 34.539 1499.6995 13:21:38.93M 2015-11-01T13:21:58.254Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.389 34.540 1499.6991 13:21:39.14M 2015-11-01T13:21:58.454Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.389 34.539 1499.6984 13:21:39.35M 2015-11-01T13:21:58.674Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.389 34.539 1499.6980 13:21:39.54M 2015-11-01T13:21:58.864Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.388 34.538 1499.6971 13:21:39.76M 2015-11-01T13:21:59.064Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.388 34.539 1499.6967 13:21:39.94M 2015-11-01T13:21:59.269Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6974 13:21:40.16M 2015-11-01T13:21:59.469Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.389 34.540 1499.6980 13:21:40.36M 2015-11-01T13:21:59.674Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.389 34.540 1499.6985 13:21:40.56M 2015-11-01T13:21:59.874Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.390 34.541 1499.6992 13:21:40.76M 2015-11-01T13:22:00.079Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.390 34.541 1499.6995 13:21:40.95M 2015-11-01T13:22:00.284Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.390 34.540 1499.6991 13:21:41.18M 2015-11-01T13:22:00.484Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.390 34.540 1499.6996 13:21:41.37M 2015-11-01T13:22:00.689Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.390 34.540 1499.6998 13:21:41.57M 2015-11-01T13:22:00.894Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.389 34.539 1499.6998 13:21:41.77M 2015-11-01T13:22:01.094Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.389 34.539 1499.7008 13:21:41.97M 2015-11-01T13:22:01.300Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.389 34.538 1499.7010 13:21:42.19M 2015-11-01T13:22:01.499Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.389 34.537 1499.7015 13:21:42.39M 2015-11-01T13:22:01.704Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.388 34.537 1499.7021 13:21:42.59M 2015-11-01T13:22:01.909Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.389 34.537 1499.7026 13:21:42.79M 2015-11-01T13:22:02.110Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.389 34.537 1499.7028 13:21:43.01M 2015-11-01T13:22:02.314Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.389 34.537 1499.7026 13:21:43.20M 2015-11-01T13:22:02.524Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.388 34.537 1499.7028 13:21:43.40M 2015-11-01T13:22:02.714Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.389 34.537 1499.7032 13:21:43.60M 2015-11-01T13:22:02.922Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.389 34.537 1499.7029 13:21:43.80M 2015-11-01T13:22:03.145Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.394 34.543 1499.7092 13:21:44.02M 2015-11-01T13:22:03.339Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.395 34.543 1499.7096 13:21:44.24M 2015-11-01T13:22:03.530Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.395 34.544 1499.7100 13:21:44.42M 2015-11-01T13:22:03.734Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.396 34.544 1499.7098 13:21:44.62M 2015-11-01T13:22:03.939Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.397 34.545 1499.7102 13:21:44.82M 2015-11-01T13:22:04.144Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.398 34.547 1499.7118 13:21:45.04M 2015-11-01T13:22:04.344Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.399 34.548 1499.7118 13:21:45.24M 2015-11-01T13:22:04.544Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.399 34.548 1499.7107 13:21:45.43M 2015-11-01T13:22:04.744Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.398 34.548 1499.7106 13:21:45.63M 2015-11-01T13:22:04.954Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.398 34.547 1499.7103 13:21:45.83M 2015-11-01T13:22:05.155Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.397 34.546 1499.7089 13:21:46.05M 2015-11-01T13:22:05.361Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.397 34.546 1499.7085 13:21:46.25M 2015-11-01T13:22:05.561Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.396 34.545 1499.7083 13:21:46.45M 2015-11-01T13:22:05.764Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.395 34.544 1499.7073 13:21:46.65M 2015-11-01T13:22:05.969Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.394 34.543 1499.7062 13:21:46.85M 2015-11-01T13:22:06.169Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.394 34.543 1499.7047 13:21:47.07M 2015-11-01T13:22:06.374Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.394 34.543 1499.7042 13:21:47.26M 2015-11-01T13:22:06.574Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.399 34.548 1499.7101 13:21:47.47M 2015-11-01T13:22:06.779Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.399 34.549 1499.7111 13:21:47.66M 2015-11-01T13:22:06.984Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.400 34.549 1499.7115 13:21:47.86M 2015-11-01T13:22:07.184Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.393 34.543 1499.7040 13:21:48.08M 2015-11-01T13:22:07.390Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.392 34.541 1499.7023 13:21:48.28M 2015-11-01T13:22:07.605Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.392 34.542 1499.7024 13:21:48.48M 2015-11-01T13:22:07.795Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.392 34.542 1499.7024 13:21:48.69M 2015-11-01T13:22:08.002Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.392 34.542 1499.7010 13:21:48.88M 2015-11-01T13:22:08.200Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.392 34.542 1499.7004 13:21:49.10M 2015-11-01T13:22:08.405Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.392 34.542 1499.7001 13:21:49.29M 2015-11-01T13:22:08.610Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.391 34.542 1499.6993 13:21:49.49M 2015-11-01T13:22:08.809Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.391 34.541 1499.7001 13:21:49.69M 2015-11-01T13:22:09.009Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.390 34.540 1499.6993 13:21:49.89M 2015-11-01T13:22:09.215Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.539 1499.7000 13:21:50.11M 2015-11-01T13:22:09.420Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.540 1499.7004 13:21:50.31M 2015-11-01T13:22:09.620Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.539 1499.7007 13:21:50.51M 2015-11-01T13:22:09.825Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.390 34.539 1499.7004 13:21:50.71M 2015-11-01T13:22:10.030Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.539 1499.7009 13:21:50.91M 2015-11-01T13:22:10.235Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.539 1499.7014 13:21:51.12M 2015-11-01T13:22:10.435Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.390 34.539 1499.7023 13:21:51.33M 2015-11-01T13:22:10.635Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.394 34.543 1499.7070 13:21:51.52M 2015-11-01T13:22:10.840Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.394 34.543 1499.7070 13:21:51.72M 2015-11-01T13:22:11.045Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.394 34.543 1499.7072 13:21:51.92M 2015-11-01T13:22:11.250Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.395 34.544 1499.7079 13:21:52.14M 2015-11-01T13:22:11.450Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.395 34.544 1499.7084 13:21:52.34M 2015-11-01T13:22:11.650Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.395 34.544 1499.7090 13:21:52.54M 2015-11-01T13:22:11.860Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.395 34.544 1499.7087 13:21:52.74M 2015-11-01T13:22:12.075Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.396 34.544 1499.7092 13:21:52.94M 2015-11-01T13:22:12.260Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.396 34.545 1499.7096 13:21:53.17M 2015-11-01T13:22:12.460Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.395 34.544 1499.7084 13:21:53.35M 2015-11-01T13:22:12.665Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.395 34.544 1499.7078 13:21:53.55M 2015-11-01T13:22:12.870Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.395 34.544 1499.7076 13:21:53.75M 2015-11-01T13:22:13.075Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.394 34.543 1499.7083 13:21:53.95M 2015-11-01T13:22:13.275Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.394 34.543 1499.7075 13:21:54.17M 2015-11-01T13:22:13.482Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.394 34.543 1499.7064 13:21:54.37M 2015-11-01T13:22:13.680Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.404 34.553 1499.7175 13:21:54.57M 2015-11-01T13:22:13.885Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.405 34.554 1499.7185 13:21:54.76M 2015-11-01T13:22:14.090Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.403 34.552 1499.7158 13:21:54.97M 2015-11-01T13:22:14.290Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.401 34.550 1499.7137 13:21:55.18M 2015-11-01T13:22:14.495Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.400 34.549 1499.7128 13:21:55.38M 2015-11-01T13:22:14.700Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.399 34.548 1499.7109 13:21:55.58M 2015-11-01T13:22:14.905Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.397 34.546 1499.7095 13:21:55.78M 2015-11-01T13:22:15.105Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.396 34.545 1499.7070 13:21:56.00M 2015-11-01T13:22:15.305Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.394 34.543 1499.7057 13:21:56.20M 2015-11-01T13:22:15.510Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.393 34.542 1499.7039 13:21:56.40M 2015-11-01T13:22:15.710Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.393 34.542 1499.7040 13:21:56.60M 2015-11-01T13:22:15.915Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.393 34.542 1499.7034 13:21:56.80M 2015-11-01T13:22:16.123Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.393 34.542 1499.7028 13:21:57.01M 2015-11-01T13:22:16.327Z|I-OCEAN7-304-XXXX| 24.83 12.898 40.392 34.540 1499.7067 13:21:57.22M 2015-11-01T13:22:16.540Z|I-OCEAN7-304-XXXX| 24.85 12.898 40.392 34.540 1499.7076 13:21:57.42M 2015-11-01T13:22:16.725Z|I-OCEAN7-304-XXXX| 24.82 12.898 40.392 34.540 1499.7070 13:21:57.63M 2015-11-01T13:22:16.930Z|I-OCEAN7-304-XXXX| 24.82 12.898 40.392 34.540 1499.7063 13:21:57.81M 2015-11-01T13:22:17.135Z|I-OCEAN7-304-XXXX| 24.79 12.898 40.392 34.539 1499.7056 13:21:58.03M 2015-11-01T13:22:17.340Z|I-OCEAN7-304-XXXX| 24.79 12.898 40.392 34.539 1499.7056 13:21:58.23M 2015-11-01T13:22:17.540Z|I-OCEAN7-304-XXXX| 24.83 12.898 40.394 34.541 1499.7094 13:21:58.43M 2015-11-01T13:22:17.745Z|I-OCEAN7-304-XXXX| 24.82 12.898 40.392 34.539 1499.7064 13:21:58.63M 2015-11-01T13:22:17.945Z|I-OCEAN7-304-XXXX| 24.82 12.898 40.395 34.542 1499.7094 13:21:58.83M 2015-11-01T13:22:18.150Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.396 34.544 1499.7097 13:21:59.04M 2015-11-01T13:22:18.355Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.397 34.545 1499.7097 13:21:59.24M 2015-11-01T13:22:18.555Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.397 34.546 1499.7097 13:21:59.44M 2015-11-01T13:22:18.755Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.398 34.547 1499.7094 13:21:59.64M 2015-11-01T13:22:18.960Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.398 34.548 1499.7086 13:21:59.84M 2015-11-01T13:22:19.160Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.399 34.549 1499.7076 13:22:00.06M 2015-11-01T13:22:19.365Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.399 34.550 1499.7076 13:22:00.26M 2015-11-01T13:22:19.570Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.399 34.550 1499.7063 13:22:00.46M 2015-11-01T13:22:19.770Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.398 34.549 1499.7056 13:22:00.66M 2015-11-01T13:22:19.975Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.397 34.549 1499.7045 13:22:00.86M 2015-11-01T13:22:20.180Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.397 34.548 1499.7046 13:22:01.08M 2015-11-01T13:22:20.380Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.397 34.548 1499.7039 13:22:01.27M 2015-11-01T13:22:20.585Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.396 34.547 1499.7032 13:22:01.47M 2015-11-01T13:22:20.785Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.395 34.546 1499.7026 13:22:01.67M 2015-11-01T13:22:21.010Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.394 34.546 1499.7021 13:22:01.87M 2015-11-01T13:22:21.195Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.394 34.546 1499.7021 13:22:02.11M 2015-11-01T13:22:21.395Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.395 34.546 1499.7032 13:22:02.29M 2015-11-01T13:22:21.602Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.395 34.545 1499.7037 13:22:02.49M 2015-11-01T13:22:21.800Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.394 34.545 1499.7031 13:22:02.69M 2015-11-01T13:22:22.005Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.394 34.544 1499.7032 13:22:02.89M 2015-11-01T13:22:22.210Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.394 34.544 1499.7036 13:22:03.10M 2015-11-01T13:22:22.415Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.394 34.544 1499.7045 13:22:03.30M 2015-11-01T13:22:22.615Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.395 34.545 1499.7053 13:22:03.50M 2015-11-01T13:22:22.820Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.396 34.546 1499.7063 13:22:03.70M 2015-11-01T13:22:23.025Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.397 34.547 1499.7063 13:22:03.90M 2015-11-01T13:22:23.225Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.394 34.544 1499.7028 13:22:04.12M 2015-11-01T13:22:23.425Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.394 34.544 1499.7032 13:22:04.32M 2015-11-01T13:22:23.630Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.394 34.544 1499.7040 13:22:04.52M 2015-11-01T13:22:23.835Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.394 34.544 1499.7035 13:22:04.72M 2015-11-01T13:22:24.041Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.393 34.543 1499.7032 13:22:04.92M 2015-11-01T13:22:24.241Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.393 34.543 1499.7026 13:22:05.14M 2015-11-01T13:22:24.445Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.392 34.542 1499.7019 13:22:05.33M 2015-11-01T13:22:24.645Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.392 34.541 1499.7009 13:22:05.53M 2015-11-01T13:22:24.850Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.392 34.542 1499.7019 13:22:05.73M 2015-11-01T13:22:25.050Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.392 34.542 1499.7023 13:22:05.93M 2015-11-01T13:22:25.255Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.393 34.542 1499.7021 13:22:06.15M 2015-11-01T13:22:25.475Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.402 34.551 1499.7119 13:22:06.35M 2015-11-01T13:22:25.665Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.403 34.552 1499.7137 13:22:06.57M 2015-11-01T13:22:25.865Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.398 34.548 1499.7076 13:22:06.75M 2015-11-01T13:22:26.072Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.398 34.547 1499.7076 13:22:06.94M 2015-11-01T13:22:26.270Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.397 34.546 1499.7065 13:22:07.16M 2015-11-01T13:22:26.475Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.396 34.546 1499.7061 13:22:07.36M 2015-11-01T13:22:26.675Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.396 34.545 1499.7056 13:22:07.56M 2015-11-01T13:22:26.882Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.395 34.545 1499.7039 13:22:07.76M 2015-11-01T13:22:27.085Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.394 34.544 1499.7030 13:22:07.96M 2015-11-01T13:22:27.285Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.393 34.543 1499.7006 13:22:08.18M 2015-11-01T13:22:27.490Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.392 34.543 1499.7006 13:22:08.38M 2015-11-01T13:22:27.690Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.393 34.543 1499.7003 13:22:08.58M 2015-11-01T13:22:27.896Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.393 34.543 1499.7010 13:22:08.78M 2015-11-01T13:22:28.095Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.392 34.542 1499.7007 13:22:09.00M 2015-11-01T13:22:28.300Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.392 34.542 1499.7014 13:22:09.19M 2015-11-01T13:22:28.505Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.392 34.542 1499.7020 13:22:09.39M 2015-11-01T13:22:28.705Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.392 34.542 1499.7010 13:22:09.59M 2015-11-01T13:22:28.910Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.392 34.541 1499.7012 13:22:09.79M 2015-11-01T13:22:29.117Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.391 34.541 1499.7001 13:22:10.01M 2015-11-01T13:22:29.315Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.391 34.541 1499.7001 13:22:10.21M 2015-11-01T13:22:29.524Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.538 1499.6953 13:22:10.41M 2015-11-01T13:22:29.727Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.388 34.538 1499.6956 13:22:10.61M 2015-11-01T13:22:29.941Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.387 34.537 1499.6980 13:22:10.81M 2015-11-01T13:22:30.128Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.391 34.541 1499.7018 13:22:11.04M 2015-11-01T13:22:30.330Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.392 34.541 1499.7029 13:22:11.22M 2015-11-01T13:22:30.530Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.392 34.541 1499.7046 13:22:11.42M 2015-11-01T13:22:30.736Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.392 34.541 1499.7053 13:22:11.62M 2015-11-01T13:22:30.941Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.393 34.541 1499.7063 13:22:11.82M 2015-11-01T13:22:31.141Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.393 34.542 1499.7076 13:22:12.04M 2015-11-01T13:22:31.346Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.394 34.542 1499.7090 13:22:12.24M 2015-11-01T13:22:31.546Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.395 34.544 1499.7108 13:22:12.44M 2015-11-01T13:22:31.751Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.396 34.544 1499.7112 13:22:12.63M 2015-11-01T13:22:31.956Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.396 34.545 1499.7119 13:22:12.83M 2015-11-01T13:22:32.162Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.395 34.544 1499.7097 13:22:13.06M 2015-11-01T13:22:32.361Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.395 34.544 1499.7090 13:22:13.26M 2015-11-01T13:22:32.566Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.396 34.545 1499.7089 13:22:13.45M 2015-11-01T13:22:32.766Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.395 34.545 1499.7078 13:22:13.65M 2015-11-01T13:22:32.971Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.394 34.544 1499.7054 13:22:13.85M 2015-11-01T13:22:33.171Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.393 34.543 1499.7036 13:22:14.07M 2015-11-01T13:22:33.376Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.392 34.542 1499.7019 13:22:14.27M 2015-11-01T13:22:33.576Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.391 34.542 1499.7001 13:22:14.47M 2015-11-01T13:22:33.781Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.391 34.541 1499.6993 13:22:14.67M 2015-11-01T13:22:33.986Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.390 34.540 1499.6987 13:22:14.86M 2015-11-01T13:22:34.191Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.391 34.542 1499.6998 13:22:15.09M 2015-11-01T13:22:34.411Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.392 34.543 1499.7002 13:22:15.28M 2015-11-01T13:22:34.591Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.393 34.543 1499.7008 13:22:15.50M 2015-11-01T13:22:34.796Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.393 34.543 1499.7007 13:22:15.68M 2015-11-01T13:22:35.001Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.392 34.543 1499.6991 13:22:15.88M 2015-11-01T13:22:35.202Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.392 34.543 1499.6987 13:22:16.10M 2015-11-01T13:22:35.406Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.392 34.542 1499.6992 13:22:16.30M 2015-11-01T13:22:35.611Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.392 34.542 1499.6995 13:22:16.50M 2015-11-01T13:22:35.816Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.392 34.542 1499.6986 13:22:16.70M 2015-11-01T13:22:36.016Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.388 34.538 1499.6949 13:22:16.90M 2015-11-01T13:22:36.216Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.394 34.544 1499.7009 13:22:17.11M 2015-11-01T13:22:36.421Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.395 34.545 1499.7025 13:22:17.31M 2015-11-01T13:22:36.631Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.396 34.545 1499.7039 13:22:17.51M 2015-11-01T13:22:36.826Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.397 34.547 1499.7058 13:22:17.71M 2015-11-01T13:22:37.031Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.398 34.548 1499.7065 13:22:17.91M 2015-11-01T13:22:37.236Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.400 34.550 1499.7084 13:22:18.13M 2015-11-01T13:22:37.436Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.401 34.551 1499.7094 13:22:18.33M 2015-11-01T13:22:37.641Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.402 34.552 1499.7092 13:22:18.53M 2015-11-01T13:22:37.842Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.401 34.552 1499.7086 13:22:18.73M 2015-11-01T13:22:38.046Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.402 34.552 1499.7089 13:22:18.92M 2015-11-01T13:22:38.246Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.402 34.553 1499.7101 13:22:19.15M 2015-11-01T13:22:38.456Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.402 34.553 1499.7100 13:22:19.34M 2015-11-01T13:22:38.656Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.397 34.548 1499.7040 13:22:19.54M 2015-11-01T13:22:38.876Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.396 34.546 1499.7032 13:22:19.74M 2015-11-01T13:22:39.061Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.395 34.546 1499.7034 13:22:19.96M 2015-11-01T13:22:39.266Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.396 34.546 1499.7048 13:22:20.16M 2015-11-01T13:22:39.466Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.392 34.543 1499.7009 13:22:20.36M 2015-11-01T13:22:39.671Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.392 34.543 1499.7006 13:22:20.56M 2015-11-01T13:22:39.876Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.393 34.543 1499.7017 13:22:20.76M 2015-11-01T13:22:40.076Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.394 34.544 1499.7040 13:22:20.96M 2015-11-01T13:22:40.276Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.395 34.545 1499.7047 13:22:21.17M 2015-11-01T13:22:40.481Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.395 34.545 1499.7058 13:22:21.37M 2015-11-01T13:22:40.686Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.395 34.545 1499.7063 13:22:21.57M 2015-11-01T13:22:40.891Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.389 34.540 1499.7000 13:22:21.77M 2015-11-01T13:22:41.091Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.388 34.538 1499.6982 13:22:21.97M 2015-11-01T13:22:41.291Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.387 34.537 1499.6974 13:22:22.19M 2015-11-01T13:22:41.501Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.388 34.538 1499.6984 13:22:22.39M 2015-11-01T13:22:41.701Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.389 34.539 1499.7001 13:22:22.59M 2015-11-01T13:22:41.906Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.390 34.540 1499.7000 13:22:22.78M 2015-11-01T13:22:42.106Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.391 34.541 1499.7014 13:22:23.00M 2015-11-01T13:22:42.311Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.392 34.542 1499.7018 13:22:23.21M 2015-11-01T13:22:42.511Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.393 34.543 1499.7019 13:22:23.40M 2015-11-01T13:22:42.716Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.393 34.543 1499.7024 13:22:23.60M 2015-11-01T13:22:42.924Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.393 34.544 1499.7023 13:22:23.80M 2015-11-01T13:22:43.121Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.393 34.543 1499.7018 13:22:24.02M 2015-11-01T13:22:43.341Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.391 34.542 1499.7004 13:22:24.22M 2015-11-01T13:22:43.526Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.390 34.541 1499.6987 13:22:24.43M 2015-11-01T13:22:43.731Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.386 34.537 1499.6946 13:22:24.62M 2015-11-01T13:22:43.931Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.386 34.536 1499.6935 13:22:24.82M 2015-11-01T13:22:44.136Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.386 34.536 1499.6932 13:22:25.03M 2015-11-01T13:22:44.341Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.386 34.536 1499.6931 13:22:25.23M 2015-11-01T13:22:44.546Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.386 34.536 1499.6940 13:22:25.43M 2015-11-01T13:22:44.746Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.386 34.537 1499.6941 13:22:25.63M 2015-11-01T13:22:44.951Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.387 34.538 1499.6963 13:22:25.83M 2015-11-01T13:22:45.151Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.389 34.539 1499.6973 13:22:26.05M 2015-11-01T13:22:45.356Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.388 34.539 1499.6959 13:22:26.25M 2015-11-01T13:22:45.556Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.389 34.539 1499.6971 13:22:26.45M 2015-11-01T13:22:45.761Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.389 34.539 1499.6979 13:22:26.64M 2015-11-01T13:22:45.966Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.389 34.539 1499.6978 13:22:26.84M 2015-11-01T13:22:46.166Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.389 34.540 1499.6979 13:22:27.06M 2015-11-01T13:22:46.371Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.389 34.540 1499.6978 13:22:27.26M 2015-11-01T13:22:46.576Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6974 13:22:27.46M 2015-11-01T13:22:46.781Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.390 34.540 1499.6980 13:22:27.66M 2015-11-01T13:22:46.981Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.386 34.537 1499.6937 13:22:27.86M 2015-11-01T13:22:47.181Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.377 34.528 1499.6832 13:22:28.08M 2015-11-01T13:22:47.386Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.380 34.530 1499.6863 13:22:28.28M 2015-11-01T13:22:47.591Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.381 34.532 1499.6869 13:22:28.48M 2015-11-01T13:22:47.811Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.383 34.534 1499.6888 13:22:28.68M 2015-11-01T13:22:47.991Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.384 34.535 1499.6914 13:22:28.89M 2015-11-01T13:22:48.196Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.537 1499.6941 13:22:29.09M 2015-11-01T13:22:48.402Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.386 34.536 1499.6940 13:22:29.29M 2015-11-01T13:22:48.601Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.385 34.535 1499.6932 13:22:29.49M 2015-11-01T13:22:48.806Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.384 34.534 1499.6918 13:22:29.69M 2015-11-01T13:22:49.011Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.382 34.533 1499.6890 13:22:29.89M 2015-11-01T13:22:49.211Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.382 34.532 1499.6888 13:22:30.11M 2015-11-01T13:22:49.416Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.381 34.532 1499.6897 13:22:30.31M 2015-11-01T13:22:49.616Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.382 34.532 1499.6901 13:22:30.51M 2015-11-01T13:22:49.826Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.382 34.532 1499.6899 13:22:30.71M 2015-11-01T13:22:50.026Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.383 34.533 1499.6923 13:22:30.91M 2015-11-01T13:22:50.226Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.385 34.534 1499.6943 13:22:31.12M 2015-11-01T13:22:50.431Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.387 34.535 1499.6975 13:22:31.32M 2015-11-01T13:22:50.631Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.387 34.535 1499.6985 13:22:31.52M 2015-11-01T13:22:50.836Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.387 34.536 1499.6997 13:22:31.72M 2015-11-01T13:22:51.043Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.386 34.534 1499.6980 13:22:31.92M 2015-11-01T13:22:51.246Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.385 34.534 1499.6974 13:22:32.14M 2015-11-01T13:22:51.446Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.385 34.534 1499.6971 13:22:32.34M 2015-11-01T13:22:51.646Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.388 34.536 1499.7001 13:22:32.54M 2015-11-01T13:22:51.851Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.388 34.536 1499.7008 13:22:32.73M 2015-11-01T13:22:52.057Z|I-OCEAN7-304-XXXX| 24.82 12.898 40.388 34.536 1499.7012 13:22:32.94M 2015-11-01T13:22:52.276Z|I-OCEAN7-304-XXXX| 24.85 12.898 40.387 34.535 1499.7010 13:22:33.15M 2015-11-01T13:22:52.461Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.387 34.535 1499.7017 13:22:33.37M 2015-11-01T13:22:52.666Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.386 34.534 1499.7015 13:22:33.55M 2015-11-01T13:22:52.866Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.383 34.531 1499.6962 13:22:33.75M 2015-11-01T13:22:53.071Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.390 34.538 1499.7043 13:22:33.95M 2015-11-01T13:22:53.271Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.391 34.539 1499.7058 13:22:34.17M 2015-11-01T13:22:53.476Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.392 34.540 1499.7063 13:22:34.37M 2015-11-01T13:22:53.676Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.393 34.541 1499.7067 13:22:34.57M 2015-11-01T13:22:53.882Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.388 34.537 1499.7013 13:22:34.76M 2015-11-01T13:22:54.086Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.387 34.536 1499.7000 13:22:34.96M 2015-11-01T13:22:54.286Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.387 34.536 1499.6997 13:22:35.18M 2015-11-01T13:22:54.492Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.386 34.535 1499.6992 13:22:35.38M 2015-11-01T13:22:54.691Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.374 34.524 1499.6860 13:22:35.58M 2015-11-01T13:22:54.897Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.373 34.523 1499.6853 13:22:35.78M 2015-11-01T13:22:55.102Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.374 34.524 1499.6863 13:22:36.00M 2015-11-01T13:22:55.301Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.375 34.525 1499.6873 13:22:36.20M 2015-11-01T13:22:55.506Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.376 34.526 1499.6888 13:22:36.40M 2015-11-01T13:22:55.711Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.378 34.527 1499.6906 13:22:36.60M 2015-11-01T13:22:55.911Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.379 34.528 1499.6921 13:22:36.79M 2015-11-01T13:22:56.117Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.381 34.530 1499.6937 13:22:37.02M 2015-11-01T13:22:56.317Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.382 34.532 1499.6945 13:22:37.21M 2015-11-01T13:22:56.522Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.384 34.534 1499.6957 13:22:37.41M 2015-11-01T13:22:56.747Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.385 34.535 1499.6969 13:22:37.61M 2015-11-01T13:22:56.927Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.386 34.536 1499.6969 13:22:37.83M 2015-11-01T13:22:57.132Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.386 34.536 1499.6969 13:22:38.03M 2015-11-01T13:22:57.332Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.387 34.537 1499.6968 13:22:38.23M 2015-11-01T13:22:57.537Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.387 34.537 1499.6973 13:22:38.43M 2015-11-01T13:22:57.737Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.388 34.538 1499.6968 13:22:38.63M 2015-11-01T13:22:57.947Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.388 34.538 1499.6968 13:22:38.82M 2015-11-01T13:22:58.142Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6971 13:22:39.04M 2015-11-01T13:22:58.347Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6967 13:22:39.24M 2015-11-01T13:22:58.552Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.389 34.539 1499.6954 13:22:39.44M 2015-11-01T13:22:58.757Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.389 34.539 1499.6962 13:22:39.64M 2015-11-01T13:22:58.957Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.389 34.539 1499.6965 13:22:39.84M 2015-11-01T13:22:59.162Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.391 34.541 1499.6986 13:22:40.06M 2015-11-01T13:22:59.362Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.391 34.541 1499.7001 13:22:40.26M 2015-11-01T13:22:59.567Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.392 34.542 1499.7010 13:22:40.46M 2015-11-01T13:22:59.772Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.393 34.542 1499.7009 13:22:40.66M 2015-11-01T13:22:59.972Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.393 34.543 1499.7008 13:22:40.85M 2015-11-01T13:23:00.177Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.393 34.543 1499.7007 13:22:41.07M 2015-11-01T13:23:00.382Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.393 34.543 1499.7009 13:22:41.27M 2015-11-01T13:23:00.587Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.393 34.543 1499.7019 13:22:41.47M 2015-11-01T13:23:00.798Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.392 34.542 1499.7015 13:22:41.67M 2015-11-01T13:23:00.987Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.391 34.540 1499.7020 13:22:41.87M 2015-11-01T13:23:01.207Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.390 34.539 1499.7015 13:22:42.09M 2015-11-01T13:23:01.397Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.390 34.538 1499.7009 13:22:42.30M 2015-11-01T13:23:01.597Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.388 34.537 1499.6998 13:22:42.49M 2015-11-01T13:23:01.802Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.388 34.537 1499.6998 13:22:42.69M 2015-11-01T13:23:02.002Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.384 34.533 1499.6959 13:22:42.89M 2015-11-01T13:23:02.207Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.383 34.532 1499.6940 13:22:43.10M 2015-11-01T13:23:02.407Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.382 34.531 1499.6925 13:22:43.30M 2015-11-01T13:23:02.612Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.380 34.529 1499.6909 13:22:43.50M 2015-11-01T13:23:02.817Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.380 34.529 1499.6917 13:22:43.70M 2015-11-01T13:23:03.017Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.381 34.530 1499.6941 13:22:43.90M 2015-11-01T13:23:03.222Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.382 34.531 1499.6945 13:22:44.12M 2015-11-01T13:23:03.427Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.383 34.531 1499.6952 13:22:44.32M 2015-11-01T13:23:03.627Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.383 34.532 1499.6946 13:22:44.51M 2015-11-01T13:23:03.832Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.384 34.533 1499.6953 13:22:44.72M 2015-11-01T13:23:04.032Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.385 34.535 1499.6958 13:22:44.91M 2015-11-01T13:23:04.237Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.386 34.536 1499.6963 13:22:45.13M 2015-11-01T13:23:04.442Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.386 34.536 1499.6957 13:22:45.33M 2015-11-01T13:23:04.642Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.385 34.535 1499.6951 13:22:45.53M 2015-11-01T13:23:04.847Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.386 34.536 1499.6953 13:22:45.73M 2015-11-01T13:23:05.052Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.385 34.536 1499.6947 13:22:45.93M 2015-11-01T13:23:05.252Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.389 34.539 1499.7000 13:22:46.15M 2015-11-01T13:23:05.452Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.389 34.539 1499.7003 13:22:46.35M 2015-11-01T13:23:05.677Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.390 34.540 1499.7007 13:22:46.54M 2015-11-01T13:23:05.862Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.390 34.540 1499.7000 13:22:46.76M 2015-11-01T13:23:06.062Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.389 34.540 1499.6984 13:22:46.95M 2015-11-01T13:23:06.267Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.389 34.539 1499.6980 13:22:47.16M 2015-11-01T13:23:06.467Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.388 34.539 1499.6969 13:22:47.36M 2015-11-01T13:23:06.672Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.388 34.539 1499.6963 13:22:47.56M 2015-11-01T13:23:06.877Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.387 34.538 1499.6947 13:22:47.76M 2015-11-01T13:23:07.077Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.387 34.538 1499.6936 13:22:47.96M 2015-11-01T13:23:07.285Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.386 34.537 1499.6926 13:22:48.18M 2015-11-01T13:23:07.487Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.385 34.536 1499.6912 13:22:48.38M 2015-11-01T13:23:07.692Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.384 34.536 1499.6898 13:22:48.58M 2015-11-01T13:23:07.892Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.383 34.532 1499.6954 13:22:48.78M 2015-11-01T13:23:08.097Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.383 34.532 1499.6963 13:22:48.97M 2015-11-01T13:23:08.297Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.378 34.527 1499.6907 13:22:49.19M 2015-11-01T13:23:08.502Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.378 34.526 1499.6912 13:22:49.39M 2015-11-01T13:23:08.702Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.378 34.525 1499.6919 13:22:49.59M 2015-11-01T13:23:08.907Z|I-OCEAN7-304-XXXX| 24.88 12.898 40.378 34.525 1499.6920 13:22:49.79M 2015-11-01T13:23:09.112Z|I-OCEAN7-304-XXXX| 24.87 12.898 40.378 34.525 1499.6919 13:22:50.01M 2015-11-01T13:23:09.312Z|I-OCEAN7-304-XXXX| 24.87 12.898 40.378 34.526 1499.6918 13:22:50.21M 2015-11-01T13:23:09.517Z|I-OCEAN7-304-XXXX| 24.87 12.898 40.378 34.526 1499.6909 13:22:50.40M 2015-11-01T13:23:09.717Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.377 34.526 1499.6892 13:22:50.61M 2015-11-01T13:23:09.923Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.378 34.527 1499.6892 13:22:50.80M 2015-11-01T13:23:10.142Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.379 34.528 1499.6896 13:22:51.02M 2015-11-01T13:23:10.327Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.379 34.528 1499.6892 13:22:51.24M 2015-11-01T13:23:10.532Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.380 34.529 1499.6899 13:22:51.42M 2015-11-01T13:23:10.758Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.380 34.530 1499.6902 13:22:51.62M 2015-11-01T13:23:10.937Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.380 34.530 1499.6902 13:22:51.82M 2015-11-01T13:23:11.142Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.380 34.530 1499.6901 13:22:52.04M 2015-11-01T13:23:11.347Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.380 34.530 1499.6884 13:22:52.24M 2015-11-01T13:23:11.547Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.381 34.531 1499.6898 13:22:52.44M 2015-11-01T13:23:11.747Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.380 34.531 1499.6884 13:22:52.63M 2015-11-01T13:23:11.947Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.381 34.532 1499.6888 13:22:52.83M 2015-11-01T13:23:12.152Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.381 34.532 1499.6888 13:22:53.05M 2015-11-01T13:23:12.357Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.381 34.532 1499.6892 13:22:53.25M 2015-11-01T13:23:12.557Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.381 34.531 1499.6898 13:22:53.45M 2015-11-01T13:23:12.767Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.381 34.531 1499.6899 13:22:53.65M 2015-11-01T13:23:12.967Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.380 34.530 1499.6897 13:22:53.85M 2015-11-01T13:23:13.167Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.380 34.531 1499.6892 13:22:54.07M 2015-11-01T13:23:13.372Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.381 34.531 1499.6902 13:22:54.26M 2015-11-01T13:23:13.577Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.381 34.532 1499.6898 13:22:54.47M 2015-11-01T13:23:13.777Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.381 34.531 1499.6901 13:22:54.67M 2015-11-01T13:23:13.977Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.381 34.531 1499.6898 13:22:54.86M 2015-11-01T13:23:14.187Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.381 34.532 1499.6904 13:22:55.08M 2015-11-01T13:23:14.387Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.383 34.533 1499.6934 13:22:55.28M 2015-11-01T13:23:14.607Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.383 34.533 1499.6943 13:22:55.48M 2015-11-01T13:23:14.792Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.383 34.533 1499.6949 13:22:55.70M 2015-11-01T13:23:14.997Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.384 34.533 1499.6960 13:22:55.88M 2015-11-01T13:23:15.202Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.385 34.534 1499.6971 13:22:56.10M 2015-11-01T13:23:15.402Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.385 34.534 1499.6976 13:22:56.30M 2015-11-01T13:23:15.607Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.383 34.532 1499.6941 13:22:56.50M 2015-11-01T13:23:15.807Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.383 34.532 1499.6945 13:22:56.69M 2015-11-01T13:23:16.012Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.383 34.532 1499.6947 13:22:56.89M 2015-11-01T13:23:16.217Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.384 34.533 1499.6956 13:22:57.11M 2015-11-01T13:23:16.432Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.385 34.534 1499.6963 13:22:57.31M 2015-11-01T13:23:16.622Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.380 34.530 1499.6893 13:22:57.51M 2015-11-01T13:23:16.822Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.380 34.530 1499.6884 13:22:57.71M 2015-11-01T13:23:17.027Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.382 34.532 1499.6908 13:22:57.91M 2015-11-01T13:23:17.232Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.381 34.531 1499.6912 13:22:58.13M 2015-11-01T13:23:17.432Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.381 34.531 1499.6901 13:22:58.33M 2015-11-01T13:23:17.638Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.381 34.531 1499.6891 13:22:58.53M 2015-11-01T13:23:17.838Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.380 34.530 1499.6881 13:22:58.73M 2015-11-01T13:23:18.043Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.380 34.530 1499.6873 13:22:58.92M 2015-11-01T13:23:18.243Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.379 34.530 1499.6860 13:22:59.14M 2015-11-01T13:23:18.447Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.380 34.531 1499.6860 13:22:59.34M 2015-11-01T13:23:18.653Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.380 34.531 1499.6852 13:22:59.54M 2015-11-01T13:23:18.858Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.380 34.531 1499.6847 13:22:59.74M 2015-11-01T13:23:19.078Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.380 34.531 1499.6851 13:22:59.94M 2015-11-01T13:23:19.262Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.380 34.532 1499.6849 13:23:00.17M 2015-11-01T13:23:19.468Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.381 34.532 1499.6857 13:23:00.36M 2015-11-01T13:23:19.668Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.387 34.539 1499.6908 13:23:00.56M 2015-11-01T13:23:19.868Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.387 34.539 1499.6920 13:23:00.75M 2015-11-01T13:23:20.073Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.388 34.539 1499.6931 13:23:00.95M 2015-11-01T13:23:20.278Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.400 34.551 1499.7069 13:23:01.17M 2015-11-01T13:23:20.478Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.401 34.552 1499.7079 13:23:01.37M 2015-11-01T13:23:20.678Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.402 34.552 1499.7102 13:23:01.57M 2015-11-01T13:23:20.888Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.403 34.553 1499.7112 13:23:01.77M 2015-11-01T13:23:21.088Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.400 34.550 1499.7080 13:23:01.97M 2015-11-01T13:23:21.293Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.399 34.549 1499.7083 13:23:02.19M 2015-11-01T13:23:21.498Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.398 34.548 1499.7073 13:23:02.39M 2015-11-01T13:23:21.698Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.397 34.547 1499.7068 13:23:02.59M 2015-11-01T13:23:21.898Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.396 34.546 1499.7061 13:23:02.78M 2015-11-01T13:23:22.103Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.395 34.545 1499.7058 13:23:03.00M 2015-11-01T13:23:22.308Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.394 34.543 1499.7048 13:23:03.20M 2015-11-01T13:23:22.508Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.392 34.544 1499.6978 13:23:03.40M 2015-11-01T13:23:22.713Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.392 34.544 1499.6969 13:23:03.60M 2015-11-01T13:23:22.918Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.391 34.544 1499.6949 13:23:03.80M 2015-11-01T13:23:23.129Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.391 34.544 1499.6945 13:23:04.02M 2015-11-01T13:23:23.323Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.390 34.543 1499.6930 13:23:04.22M 2015-11-01T13:23:23.543Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.390 34.543 1499.6926 13:23:04.42M 2015-11-01T13:23:23.728Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.390 34.543 1499.6915 13:23:04.63M 2015-11-01T13:23:23.933Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.389 34.543 1499.6914 13:23:04.82M 2015-11-01T13:23:24.133Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.390 34.543 1499.6923 13:23:05.04M 2015-11-01T13:23:24.338Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.389 34.542 1499.6923 13:23:05.23M 2015-11-01T13:23:24.538Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.390 34.543 1499.6931 13:23:05.43M 2015-11-01T13:23:24.743Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.390 34.542 1499.6936 13:23:05.63M 2015-11-01T13:23:24.948Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.390 34.542 1499.6947 13:23:05.83M 2015-11-01T13:23:25.148Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.390 34.542 1499.6948 13:23:06.05M 2015-11-01T13:23:25.348Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.390 34.542 1499.6945 13:23:06.25M 2015-11-01T13:23:25.553Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.398 34.550 1499.7040 13:23:06.44M 2015-11-01T13:23:25.758Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.398 34.550 1499.7039 13:23:06.65M 2015-11-01T13:23:25.963Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.398 34.549 1499.7052 13:23:06.85M 2015-11-01T13:23:26.163Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.398 34.549 1499.7050 13:23:07.06M 2015-11-01T13:23:26.368Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.398 34.549 1499.7048 13:23:07.26M 2015-11-01T13:23:26.573Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.398 34.549 1499.7047 13:23:07.46M 2015-11-01T13:23:26.773Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.397 34.548 1499.7037 13:23:07.66M 2015-11-01T13:23:26.978Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.393 34.544 1499.7001 13:23:07.86M 2015-11-01T13:23:27.178Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.393 34.543 1499.7002 13:23:08.08M 2015-11-01T13:23:27.383Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.392 34.543 1499.7002 13:23:08.28M 2015-11-01T13:23:27.583Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.392 34.543 1499.6997 13:23:08.48M 2015-11-01T13:23:27.788Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.392 34.543 1499.6993 13:23:08.67M 2015-11-01T13:23:28.008Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.392 34.543 1499.6995 13:23:08.87M 2015-11-01T13:23:28.193Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.392 34.542 1499.6996 13:23:09.11M 2015-11-01T13:23:28.398Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.392 34.542 1499.7001 13:23:09.29M 2015-11-01T13:23:28.598Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.391 34.542 1499.7000 13:23:09.49M 2015-11-01T13:23:28.803Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.390 34.541 1499.7006 13:23:09.69M 2015-11-01T13:23:29.003Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.389 34.540 1499.6990 13:23:09.89M 2015-11-01T13:23:29.213Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.387 34.537 1499.6976 13:23:10.11M 2015-11-01T13:23:29.413Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.387 34.536 1499.6981 13:23:10.31M 2015-11-01T13:23:29.613Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.391 34.540 1499.7031 13:23:10.51M 2015-11-01T13:23:29.818Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.391 34.540 1499.7021 13:23:10.70M 2015-11-01T13:23:30.023Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.390 34.540 1499.7019 13:23:10.90M 2015-11-01T13:23:30.228Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.391 34.540 1499.7017 13:23:11.12M 2015-11-01T13:23:30.428Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.540 1499.7012 13:23:11.32M 2015-11-01T13:23:30.633Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.394 34.543 1499.7050 13:23:11.52M 2015-11-01T13:23:30.838Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.393 34.543 1499.7054 13:23:11.72M 2015-11-01T13:23:31.038Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.393 34.542 1499.7048 13:23:11.92M 2015-11-01T13:23:31.239Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.393 34.542 1499.7047 13:23:12.14M 2015-11-01T13:23:31.446Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.393 34.542 1499.7059 13:23:12.34M 2015-11-01T13:23:31.643Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.393 34.542 1499.7063 13:23:12.53M 2015-11-01T13:23:31.848Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.392 34.541 1499.7045 13:23:12.73M 2015-11-01T13:23:32.053Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.392 34.541 1499.7043 13:23:12.93M 2015-11-01T13:23:32.253Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.391 34.540 1499.7029 13:23:13.15M 2015-11-01T13:23:32.473Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.390 34.539 1499.7013 13:23:13.35M 2015-11-01T13:23:32.664Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.389 34.538 1499.7007 13:23:13.57M 2015-11-01T13:23:32.863Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.391 34.540 1499.7030 13:23:13.75M 2015-11-01T13:23:33.068Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.391 34.539 1499.7028 13:23:13.95M 2015-11-01T13:23:33.273Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.390 34.539 1499.7024 13:23:14.17M 2015-11-01T13:23:33.473Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.391 34.540 1499.7035 13:23:14.37M 2015-11-01T13:23:33.678Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.392 34.541 1499.7052 13:23:14.57M 2015-11-01T13:23:33.878Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.393 34.542 1499.7062 13:23:14.76M 2015-11-01T13:23:34.085Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.395 34.544 1499.7087 13:23:14.96M 2015-11-01T13:23:34.283Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.392 34.540 1499.7052 13:23:15.18M 2015-11-01T13:23:34.488Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.392 34.540 1499.7046 13:23:15.38M 2015-11-01T13:23:34.693Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.392 34.541 1499.7040 13:23:15.58M 2015-11-01T13:23:34.893Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.387 34.536 1499.6978 13:23:15.78M 2015-11-01T13:23:35.098Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.387 34.536 1499.6975 13:23:16.00M 2015-11-01T13:23:35.303Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.382 34.531 1499.6917 13:23:16.20M 2015-11-01T13:23:35.498Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.387 34.537 1499.6980 13:23:16.40M 2015-11-01T13:23:35.708Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.389 34.538 1499.6993 13:23:16.59M 2015-11-01T13:23:35.908Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.393 34.542 1499.7039 13:23:16.79M 2015-11-01T13:23:36.113Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.392 34.542 1499.7034 13:23:17.01M 2015-11-01T13:23:36.313Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.393 34.542 1499.7034 13:23:17.21M 2015-11-01T13:23:36.518Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.392 34.542 1499.7032 13:23:17.41M 2015-11-01T13:23:36.718Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.383 34.534 1499.6934 13:23:17.61M 2015-11-01T13:23:36.938Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.383 34.533 1499.6934 13:23:17.81M 2015-11-01T13:23:37.128Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.384 34.534 1499.6941 13:23:18.04M 2015-11-01T13:23:37.333Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.385 34.535 1499.6947 13:23:18.23M 2015-11-01T13:23:37.533Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.385 34.535 1499.6953 13:23:18.43M 2015-11-01T13:23:37.738Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.386 34.535 1499.6964 13:23:18.63M 2015-11-01T13:23:37.938Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.386 34.536 1499.6976 13:23:18.82M 2015-11-01T13:23:38.144Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.387 34.536 1499.6981 13:23:19.04M 2015-11-01T13:23:38.348Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.387 34.537 1499.6990 13:23:19.24M 2015-11-01T13:23:38.548Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.387 34.537 1499.6982 13:23:19.44M 2015-11-01T13:23:38.753Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.387 34.537 1499.6984 13:23:19.64M 2015-11-01T13:23:38.959Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.387 34.536 1499.6980 13:23:19.84M 2015-11-01T13:23:39.159Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.392 34.541 1499.7035 13:23:20.06M 2015-11-01T13:23:39.361Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.393 34.542 1499.7051 13:23:20.26M 2015-11-01T13:23:39.563Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.395 34.544 1499.7074 13:23:20.45M 2015-11-01T13:23:39.765Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.395 34.543 1499.7073 13:23:20.65M 2015-11-01T13:23:39.968Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.394 34.543 1499.7067 13:23:20.85M 2015-11-01T13:23:40.173Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.393 34.542 1499.7053 13:23:21.07M 2015-11-01T13:23:40.378Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.392 34.541 1499.7039 13:23:21.27M 2015-11-01T13:23:40.578Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.391 34.540 1499.7029 13:23:21.47M 2015-11-01T13:23:40.783Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.391 34.540 1499.7024 13:23:21.67M 2015-11-01T13:23:40.983Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.391 34.540 1499.7019 13:23:21.87M 2015-11-01T13:23:41.183Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.385 34.534 1499.6963 13:23:22.09M 2015-11-01T13:23:41.409Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.385 34.534 1499.6959 13:23:22.28M 2015-11-01T13:23:41.593Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.385 34.534 1499.6951 13:23:22.50M 2015-11-01T13:23:41.793Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.385 34.535 1499.6953 13:23:22.68M 2015-11-01T13:23:42.001Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.386 34.535 1499.6963 13:23:22.88M 2015-11-01T13:23:42.204Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.386 34.535 1499.6960 13:23:23.10M 2015-11-01T13:23:42.409Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.385 34.535 1499.6951 13:23:23.30M 2015-11-01T13:23:42.609Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.384 34.534 1499.6940 13:23:23.50M 2015-11-01T13:23:42.814Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.385 34.535 1499.6946 13:23:23.70M 2015-11-01T13:23:43.014Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.386 34.536 1499.6953 13:23:23.90M 2015-11-01T13:23:43.219Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.387 34.536 1499.6960 13:23:24.12M 2015-11-01T13:23:43.419Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.387 34.536 1499.6969 13:23:24.32M 2015-11-01T13:23:43.624Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.387 34.536 1499.6971 13:23:24.51M 2015-11-01T13:23:43.829Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.387 34.536 1499.6976 13:23:24.71M 2015-11-01T13:23:44.034Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.387 34.536 1499.6976 13:23:24.91M 2015-11-01T13:23:44.234Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.388 34.537 1499.6979 13:23:25.13M 2015-11-01T13:23:44.439Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.388 34.537 1499.6973 13:23:25.33M 2015-11-01T13:23:44.639Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.388 34.537 1499.6984 13:23:25.53M 2015-11-01T13:23:44.846Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.388 34.537 1499.6976 13:23:25.73M 2015-11-01T13:23:45.049Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.388 34.537 1499.6965 13:23:25.93M 2015-11-01T13:23:45.249Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.537 1499.6959 13:23:26.15M 2015-11-01T13:23:45.449Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.537 1499.6967 13:23:26.35M 2015-11-01T13:23:45.654Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.537 1499.6963 13:23:26.54M 2015-11-01T13:23:45.874Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.387 34.537 1499.6957 13:23:26.74M 2015-11-01T13:23:46.064Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.386 34.536 1499.6958 13:23:26.96M 2015-11-01T13:23:46.264Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.386 34.536 1499.6962 13:23:27.16M 2015-11-01T13:23:46.469Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.391 34.540 1499.7021 13:23:27.36M 2015-11-01T13:23:46.674Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.391 34.540 1499.7028 13:23:27.56M 2015-11-01T13:23:46.874Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.391 34.541 1499.7028 13:23:27.76M 2015-11-01T13:23:47.079Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.392 34.542 1499.7028 13:23:27.96M 2015-11-01T13:23:47.279Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.387 34.538 1499.6973 13:23:28.18M 2015-11-01T13:23:47.484Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.387 34.537 1499.6970 13:23:28.37M 2015-11-01T13:23:47.689Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.386 34.536 1499.6960 13:23:28.58M 2015-11-01T13:23:47.889Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.385 34.535 1499.6959 13:23:28.77M 2015-11-01T13:23:48.094Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.384 34.534 1499.6958 13:23:28.97M 2015-11-01T13:23:48.294Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.384 34.534 1499.6967 13:23:29.19M 2015-11-01T13:23:48.494Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.385 34.534 1499.6980 13:23:29.39M 2015-11-01T13:23:48.699Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.385 34.534 1499.6984 13:23:29.59M 2015-11-01T13:23:48.904Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.386 34.535 1499.6990 13:23:29.79M 2015-11-01T13:23:49.109Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.386 34.535 1499.6993 13:23:30.01M 2015-11-01T13:23:49.309Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.387 34.536 1499.6991 13:23:30.21M 2015-11-01T13:23:49.514Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.388 34.537 1499.6998 13:23:30.40M 2015-11-01T13:23:49.714Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.387 34.536 1499.6997 13:23:30.60M 2015-11-01T13:23:49.919Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.386 34.535 1499.6993 13:23:30.80M 2015-11-01T13:23:50.124Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.385 34.534 1499.6975 13:23:31.02M 2015-11-01T13:23:50.352Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.383 34.532 1499.6958 13:23:31.22M 2015-11-01T13:23:50.529Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.383 34.532 1499.6960 13:23:31.44M 2015-11-01T13:23:50.734Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.384 34.533 1499.6958 13:23:31.62M 2015-11-01T13:23:50.934Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.384 34.533 1499.6963 13:23:31.82M 2015-11-01T13:23:51.134Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.384 34.533 1499.6958 13:23:32.04M 2015-11-01T13:23:51.339Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.383 34.533 1499.6945 13:23:32.23M 2015-11-01T13:23:51.539Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.384 34.533 1499.6947 13:23:32.43M 2015-11-01T13:23:51.749Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.385 34.534 1499.6951 13:23:32.63M 2015-11-01T13:23:51.949Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.385 34.535 1499.6956 13:23:32.83M 2015-11-01T13:23:52.154Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.385 34.535 1499.6956 13:23:33.05M 2015-11-01T13:23:52.354Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.385 34.535 1499.6954 13:23:33.25M 2015-11-01T13:23:52.559Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.386 34.535 1499.6949 13:23:33.45M 2015-11-01T13:23:52.761Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.385 34.536 1499.6940 13:23:33.65M 2015-11-01T13:23:52.964Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.385 34.535 1499.6924 13:23:33.85M 2015-11-01T13:23:53.195Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.535 1499.6910 13:23:34.07M 2015-11-01T13:23:53.369Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.385 34.535 1499.6917 13:23:34.27M 2015-11-01T13:23:53.574Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.384 34.535 1499.6907 13:23:34.47M 2015-11-01T13:23:53.774Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.384 34.536 1499.6903 13:23:34.66M 2015-11-01T13:23:53.979Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.386 34.537 1499.6915 13:23:34.86M 2015-11-01T13:23:54.184Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.387 34.538 1499.6938 13:23:35.08M 2015-11-01T13:23:54.384Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.389 34.539 1499.6965 13:23:35.28M 2015-11-01T13:23:54.589Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.390 34.540 1499.6981 13:23:35.48M 2015-11-01T13:23:54.809Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.390 34.541 1499.6987 13:23:35.68M 2015-11-01T13:23:54.994Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.391 34.541 1499.6986 13:23:35.89M 2015-11-01T13:23:55.200Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.391 34.541 1499.6987 13:23:36.09M 2015-11-01T13:23:55.432Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.391 34.541 1499.6987 13:23:36.30M 2015-11-01T13:23:55.599Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.533 1499.6892 13:23:36.49M 2015-11-01T13:23:55.804Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.382 34.533 1499.6892 13:23:36.69M 2015-11-01T13:23:56.009Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.382 34.533 1499.6902 13:23:36.89M 2015-11-01T13:23:56.214Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.383 34.533 1499.6913 13:23:37.11M 2015-11-01T13:23:56.414Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.383 34.533 1499.6915 13:23:37.31M 2015-11-01T13:23:56.619Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.383 34.533 1499.6924 13:23:37.51M 2015-11-01T13:23:56.824Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.384 34.534 1499.6940 13:23:37.71M 2015-11-01T13:23:57.024Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.385 34.535 1499.6956 13:23:37.91M 2015-11-01T13:23:57.229Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.387 34.537 1499.6971 13:23:38.13M 2015-11-01T13:23:57.429Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.392 34.541 1499.7019 13:23:38.32M 2015-11-01T13:23:57.634Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.391 34.541 1499.7015 13:23:38.52M 2015-11-01T13:23:57.834Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.391 34.541 1499.7012 13:23:38.72M 2015-11-01T13:23:58.039Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.392 34.542 1499.7014 13:23:38.92M 2015-11-01T13:23:58.244Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.392 34.542 1499.7004 13:23:39.14M 2015-11-01T13:23:58.449Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.391 34.541 1499.7009 13:23:39.34M 2015-11-01T13:23:58.649Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.390 34.540 1499.7002 13:23:39.54M 2015-11-01T13:23:58.854Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.385 34.536 1499.6940 13:23:39.74M 2015-11-01T13:23:59.054Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.385 34.535 1499.6937 13:23:39.94M 2015-11-01T13:23:59.274Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.385 34.536 1499.6935 13:23:40.16M 2015-11-01T13:23:59.459Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.385 34.536 1499.6930 13:23:40.37M 2015-11-01T13:23:59.664Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.384 34.534 1499.6914 13:23:40.55M 2015-11-01T13:23:59.869Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.383 34.534 1499.6912 13:23:40.75M 2015-11-01T13:24:00.069Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.382 34.533 1499.6908 13:23:40.95M 2015-11-01T13:24:00.274Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.381 34.532 1499.6904 13:23:41.17M 2015-11-01T13:24:00.474Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.381 34.531 1499.6903 13:23:41.37M 2015-11-01T13:24:00.681Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.381 34.531 1499.6913 13:23:41.57M 2015-11-01T13:24:00.884Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.381 34.531 1499.6913 13:23:41.77M 2015-11-01T13:24:01.084Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.381 34.531 1499.6930 13:23:41.97M 2015-11-01T13:24:01.289Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.382 34.532 1499.6940 13:23:42.19M 2015-11-01T13:24:01.489Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.383 34.533 1499.6945 13:23:42.39M 2015-11-01T13:24:01.694Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.384 34.534 1499.6951 13:23:42.58M 2015-11-01T13:24:01.900Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.385 34.534 1499.6962 13:23:42.78M 2015-11-01T13:24:02.104Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.385 34.535 1499.6960 13:23:43.00M 2015-11-01T13:24:02.305Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.386 34.535 1499.6973 13:23:43.20M 2015-11-01T13:24:02.509Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.387 34.536 1499.6982 13:23:43.40M 2015-11-01T13:24:02.709Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.389 34.537 1499.7009 13:23:43.60M 2015-11-01T13:24:02.914Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.388 34.536 1499.7014 13:23:43.80M 2015-11-01T13:24:03.114Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.388 34.536 1499.7000 13:23:44.02M 2015-11-01T13:24:03.323Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.387 34.536 1499.6989 13:23:44.22M 2015-11-01T13:24:03.524Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.386 34.535 1499.6984 13:23:44.41M 2015-11-01T13:24:03.740Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.390 34.538 1499.7026 13:23:44.62M 2015-11-01T13:24:03.930Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.391 34.539 1499.7031 13:23:44.83M 2015-11-01T13:24:04.129Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.392 34.540 1499.7040 13:23:45.03M 2015-11-01T13:24:04.334Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.392 34.541 1499.7048 13:23:45.23M 2015-11-01T13:24:04.540Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.392 34.541 1499.7052 13:23:45.43M 2015-11-01T13:24:04.740Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.393 34.542 1499.7057 13:23:45.63M 2015-11-01T13:24:04.945Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.394 34.543 1499.7059 13:23:45.83M 2015-11-01T13:24:05.145Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.392 34.541 1499.7031 13:23:46.05M 2015-11-01T13:24:05.349Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.391 34.540 1499.7008 13:23:46.24M 2015-11-01T13:24:05.554Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.392 34.541 1499.7009 13:23:46.44M 2015-11-01T13:24:05.754Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.392 34.542 1499.7004 13:23:46.64M 2015-11-01T13:24:05.961Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.386 34.536 1499.6935 13:23:46.84M 2015-11-01T13:24:06.161Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.384 34.535 1499.6915 13:23:47.06M 2015-11-01T13:24:06.365Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.385 34.535 1499.6920 13:23:47.26M 2015-11-01T13:24:06.565Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.386 34.536 1499.6937 13:23:47.46M 2015-11-01T13:24:06.770Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.386 34.537 1499.6934 13:23:47.66M 2015-11-01T13:24:06.975Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.386 34.537 1499.6938 13:23:47.86M 2015-11-01T13:24:07.180Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.386 34.537 1499.6930 13:23:48.08M 2015-11-01T13:24:07.375Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.389 34.540 1499.6958 13:23:48.28M 2015-11-01T13:24:07.585Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.389 34.540 1499.6962 13:23:48.47M 2015-11-01T13:24:07.785Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.386 34.537 1499.6940 13:23:48.67M 2015-11-01T13:24:07.990Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.386 34.537 1499.6938 13:23:48.87M 2015-11-01T13:24:08.210Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.386 34.537 1499.6943 13:23:49.09M 2015-11-01T13:24:08.395Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.381 34.532 1499.6903 13:23:49.31M 2015-11-01T13:24:08.602Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.387 34.537 1499.6980 13:23:49.49M 2015-11-01T13:24:08.801Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.388 34.538 1499.6984 13:23:49.69M 2015-11-01T13:24:09.028Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.389 34.539 1499.6993 13:23:49.89M 2015-11-01T13:24:09.205Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.388 34.538 1499.6985 13:23:50.11M 2015-11-01T13:24:09.410Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.387 34.537 1499.6971 13:23:50.30M 2015-11-01T13:24:09.617Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.385 34.536 1499.6947 13:23:50.51M 2015-11-01T13:24:09.815Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.382 34.532 1499.6908 13:23:50.71M 2015-11-01T13:24:10.020Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.389 34.539 1499.6997 13:23:50.90M 2015-11-01T13:24:10.225Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.391 34.541 1499.7010 13:23:51.12M 2015-11-01T13:24:10.425Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.391 34.541 1499.7018 13:23:51.32M 2015-11-01T13:24:10.625Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.392 34.542 1499.7031 13:23:51.52M 2015-11-01T13:24:10.830Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.394 34.543 1499.7047 13:23:51.72M 2015-11-01T13:24:11.035Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.395 34.544 1499.7052 13:23:51.92M 2015-11-01T13:24:11.235Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.394 34.544 1499.7053 13:23:52.13M 2015-11-01T13:24:11.440Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.395 34.545 1499.7057 13:23:52.33M 2015-11-01T13:24:11.640Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.395 34.545 1499.7062 13:23:52.53M 2015-11-01T13:24:11.845Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.389 34.538 1499.6986 13:23:52.73M 2015-11-01T13:24:12.045Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.390 34.539 1499.7001 13:23:52.93M 2015-11-01T13:24:12.250Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.390 34.539 1499.7010 13:23:53.15M 2015-11-01T13:24:12.455Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.390 34.539 1499.7017 13:23:53.35M 2015-11-01T13:24:12.675Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.390 34.539 1499.7019 13:23:53.55M 2015-11-01T13:24:12.865Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.391 34.540 1499.7013 13:23:53.76M 2015-11-01T13:24:13.065Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.391 34.541 1499.7009 13:23:53.95M 2015-11-01T13:24:13.265Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.386 34.536 1499.6954 13:23:54.17M 2015-11-01T13:24:13.470Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.386 34.536 1499.6941 13:23:54.36M 2015-11-01T13:24:13.675Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.385 34.536 1499.6920 13:23:54.56M 2015-11-01T13:24:13.875Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.385 34.535 1499.6919 13:23:54.76M 2015-11-01T13:24:14.080Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.535 1499.6908 13:23:54.96M 2015-11-01T13:24:14.280Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.384 34.534 1499.6910 13:23:55.18M 2015-11-01T13:24:14.485Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.383 34.534 1499.6906 13:23:55.38M 2015-11-01T13:24:14.690Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.382 34.533 1499.6887 13:23:55.58M 2015-11-01T13:24:14.890Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.382 34.533 1499.6876 13:23:55.78M 2015-11-01T13:24:15.095Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.384 34.535 1499.6897 13:23:56.00M 2015-11-01T13:24:15.300Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.384 34.535 1499.6892 13:23:56.19M 2015-11-01T13:24:15.505Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.392 34.543 1499.6982 13:23:56.40M 2015-11-01T13:24:15.705Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.389 34.540 1499.6948 13:23:56.59M 2015-11-01T13:24:15.905Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.387 34.538 1499.6945 13:23:56.79M 2015-11-01T13:24:16.110Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.387 34.537 1499.6945 13:23:57.01M 2015-11-01T13:24:16.315Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.386 34.536 1499.6941 13:23:57.21M 2015-11-01T13:24:16.515Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.385 34.536 1499.6938 13:23:57.41M 2015-11-01T13:24:16.715Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.385 34.536 1499.6940 13:23:57.61M 2015-11-01T13:24:16.924Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.385 34.536 1499.6936 13:23:57.80M 2015-11-01T13:24:17.140Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.385 34.536 1499.6936 13:23:58.03M 2015-11-01T13:24:17.330Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.386 34.536 1499.6942 13:23:58.24M 2015-11-01T13:24:17.530Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.537 1499.6951 13:23:58.42M 2015-11-01T13:24:17.735Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.540 1499.6980 13:23:58.62M 2015-11-01T13:24:17.935Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.389 34.540 1499.6986 13:23:58.82M 2015-11-01T13:24:18.140Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.389 34.539 1499.6984 13:23:59.04M 2015-11-01T13:24:18.340Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.389 34.539 1499.6980 13:23:59.24M 2015-11-01T13:24:18.545Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.388 34.538 1499.6967 13:23:59.44M 2015-11-01T13:24:18.750Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.388 34.538 1499.6958 13:23:59.64M 2015-11-01T13:24:18.950Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.538 1499.6960 13:23:59.84M 2015-11-01T13:24:19.150Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.387 34.538 1499.6963 13:24:00.06M 2015-11-01T13:24:19.355Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.388 34.538 1499.6970 13:24:00.25M 2015-11-01T13:24:19.562Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.388 34.538 1499.6981 13:24:00.45M 2015-11-01T13:24:19.765Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.388 34.538 1499.6989 13:24:00.65M 2015-11-01T13:24:19.965Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.388 34.538 1499.6995 13:24:00.85M 2015-11-01T13:24:20.170Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.389 34.538 1499.7001 13:24:01.07M 2015-11-01T13:24:20.375Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.384 34.534 1499.6948 13:24:01.27M 2015-11-01T13:24:20.575Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.383 34.533 1499.6932 13:24:01.47M 2015-11-01T13:24:20.780Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.382 34.532 1499.6919 13:24:01.67M 2015-11-01T13:24:20.980Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.381 34.532 1499.6906 13:24:01.87M 2015-11-01T13:24:21.185Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.380 34.531 1499.6895 13:24:02.09M 2015-11-01T13:24:21.385Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.380 34.530 1499.6893 13:24:02.29M 2015-11-01T13:24:21.610Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.379 34.529 1499.6890 13:24:02.48M 2015-11-01T13:24:21.795Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.379 34.529 1499.6890 13:24:02.70M 2015-11-01T13:24:21.995Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.380 34.530 1499.6896 13:24:02.88M 2015-11-01T13:24:22.203Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.380 34.530 1499.6893 13:24:03.10M 2015-11-01T13:24:22.405Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.380 34.531 1499.6895 13:24:03.30M 2015-11-01T13:24:22.605Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.381 34.531 1499.6903 13:24:03.50M 2015-11-01T13:24:22.805Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.382 34.532 1499.6907 13:24:03.70M 2015-11-01T13:24:23.010Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.382 34.533 1499.6914 13:24:03.89M 2015-11-01T13:24:23.215Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.383 34.533 1499.6925 13:24:04.11M 2015-11-01T13:24:23.420Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.384 34.534 1499.6940 13:24:04.31M 2015-11-01T13:24:23.620Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.385 34.535 1499.6949 13:24:04.51M 2015-11-01T13:24:23.825Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.385 34.535 1499.6956 13:24:04.71M 2015-11-01T13:24:24.025Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.386 34.535 1499.6962 13:24:04.91M 2015-11-01T13:24:24.230Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.386 34.536 1499.6962 13:24:05.13M 2015-11-01T13:24:24.430Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.387 34.537 1499.6964 13:24:05.33M 2015-11-01T13:24:24.635Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.537 1499.6960 13:24:05.53M 2015-11-01T13:24:24.841Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.538 1499.6951 13:24:05.73M 2015-11-01T13:24:25.042Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.387 34.538 1499.6937 13:24:05.93M 2015-11-01T13:24:25.245Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.387 34.538 1499.6935 13:24:06.14M 2015-11-01T13:24:25.450Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.387 34.538 1499.6932 13:24:06.35M 2015-11-01T13:24:25.650Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.387 34.538 1499.6918 13:24:06.54M 2015-11-01T13:24:25.855Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.388 34.539 1499.6925 13:24:06.74M 2015-11-01T13:24:26.075Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.389 34.540 1499.6931 13:24:06.94M 2015-11-01T13:24:26.260Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.389 34.541 1499.6936 13:24:07.18M 2015-11-01T13:24:26.465Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.390 34.541 1499.6936 13:24:07.36M 2015-11-01T13:24:26.670Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.389 34.541 1499.6935 13:24:07.56M 2015-11-01T13:24:26.870Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.390 34.542 1499.6937 13:24:07.76M 2015-11-01T13:24:27.070Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.390 34.542 1499.6935 13:24:07.96M 2015-11-01T13:24:27.275Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.390 34.541 1499.6937 13:24:08.17M 2015-11-01T13:24:27.481Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.389 34.540 1499.6931 13:24:08.37M 2015-11-01T13:24:27.681Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.390 34.541 1499.6946 13:24:08.57M 2015-11-01T13:24:27.886Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.390 34.541 1499.6938 13:24:08.77M 2015-11-01T13:24:28.091Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.389 34.540 1499.6936 13:24:08.97M 2015-11-01T13:24:28.291Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.389 34.540 1499.6940 13:24:09.19M 2015-11-01T13:24:28.495Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.389 34.540 1499.6945 13:24:09.39M 2015-11-01T13:24:28.696Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.390 34.540 1499.6954 13:24:09.59M 2015-11-01T13:24:28.901Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.390 34.541 1499.6957 13:24:09.79M 2015-11-01T13:24:29.105Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.391 34.542 1499.6968 13:24:10.01M 2015-11-01T13:24:29.305Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.390 34.541 1499.6964 13:24:10.21M 2015-11-01T13:24:29.510Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.390 34.541 1499.6964 13:24:10.41M 2015-11-01T13:24:29.716Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.394 34.545 1499.7021 13:24:10.60M 2015-11-01T13:24:29.915Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.394 34.545 1499.7024 13:24:10.80M 2015-11-01T13:24:30.137Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.390 34.541 1499.6971 13:24:11.02M 2015-11-01T13:24:30.323Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.389 34.540 1499.6968 13:24:11.22M 2015-11-01T13:24:30.541Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.390 34.541 1499.6985 13:24:11.42M 2015-11-01T13:24:30.726Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.390 34.540 1499.6980 13:24:11.63M 2015-11-01T13:24:30.935Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.389 34.540 1499.6980 13:24:11.82M 2015-11-01T13:24:31.136Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.389 34.540 1499.6976 13:24:12.03M 2015-11-01T13:24:31.336Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.388 34.539 1499.6967 13:24:12.23M 2015-11-01T13:24:31.541Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.387 34.538 1499.6947 13:24:12.43M 2015-11-01T13:24:31.741Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.386 34.537 1499.6929 13:24:12.63M 2015-11-01T13:24:31.941Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.384 34.536 1499.6915 13:24:12.83M 2015-11-01T13:24:32.146Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.383 34.534 1499.6901 13:24:13.05M 2015-11-01T13:24:32.351Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.382 34.534 1499.6888 13:24:13.25M 2015-11-01T13:24:32.556Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.384 34.536 1499.6910 13:24:13.45M 2015-11-01T13:24:32.756Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.384 34.536 1499.6907 13:24:13.65M 2015-11-01T13:24:32.961Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.384 34.535 1499.6903 13:24:13.84M 2015-11-01T13:24:33.166Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.385 34.536 1499.6910 13:24:14.06M 2015-11-01T13:24:33.371Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.386 34.537 1499.6923 13:24:14.27M 2015-11-01T13:24:33.571Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.381 34.533 1499.6854 13:24:14.46M 2015-11-01T13:24:33.771Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.380 34.532 1499.6857 13:24:14.66M 2015-11-01T13:24:33.976Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.392 34.543 1499.6990 13:24:14.86M 2015-11-01T13:24:34.181Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.390 34.541 1499.6963 13:24:15.08M 2015-11-01T13:24:34.381Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.389 34.540 1499.6959 13:24:15.28M 2015-11-01T13:24:34.586Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.388 34.540 1499.6949 13:24:15.48M 2015-11-01T13:24:34.791Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.388 34.540 1499.6951 13:24:15.68M 2015-11-01T13:24:35.011Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.386 34.537 1499.6909 13:24:15.88M 2015-11-01T13:24:35.196Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.386 34.538 1499.6920 13:24:16.11M 2015-11-01T13:24:35.396Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.387 34.538 1499.6921 13:24:16.29M 2015-11-01T13:24:35.602Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.388 34.539 1499.6923 13:24:16.49M 2015-11-01T13:24:35.806Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.388 34.540 1499.6923 13:24:16.69M 2015-11-01T13:24:36.007Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.388 34.540 1499.6918 13:24:16.89M 2015-11-01T13:24:36.211Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.387 34.540 1499.6910 13:24:17.11M 2015-11-01T13:24:36.411Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.387 34.539 1499.6904 13:24:17.31M 2015-11-01T13:24:36.616Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.386 34.539 1499.6899 13:24:17.51M 2015-11-01T13:24:36.821Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.378 34.530 1499.6797 13:24:17.71M 2015-11-01T13:24:37.026Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.376 34.528 1499.6766 13:24:17.91M 2015-11-01T13:24:37.226Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.376 34.529 1499.6770 13:24:18.13M 2015-11-01T13:24:37.431Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.388 34.541 1499.6918 13:24:18.32M 2015-11-01T13:24:37.631Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.387 34.539 1499.6895 13:24:18.52M 2015-11-01T13:24:37.836Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.386 34.538 1499.6892 13:24:18.72M 2015-11-01T13:24:38.038Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.387 34.539 1499.6912 13:24:18.92M 2015-11-01T13:24:38.241Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.388 34.540 1499.6930 13:24:19.14M 2015-11-01T13:24:38.441Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.390 34.542 1499.6958 13:24:19.34M 2015-11-01T13:24:38.646Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.390 34.541 1499.6957 13:24:19.54M 2015-11-01T13:24:38.865Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.388 34.539 1499.6956 13:24:19.74M 2015-11-01T13:24:39.056Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.387 34.538 1499.6948 13:24:19.94M 2015-11-01T13:24:39.256Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.382 34.533 1499.6891 13:24:20.16M 2015-11-01T13:24:39.476Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.382 34.533 1499.6876 13:24:20.35M 2015-11-01T13:24:39.661Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.382 34.533 1499.6884 13:24:20.57M 2015-11-01T13:24:39.866Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.379 34.530 1499.6847 13:24:20.75M 2015-11-01T13:24:40.066Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.379 34.530 1499.6858 13:24:20.95M 2015-11-01T13:24:40.278Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.380 34.531 1499.6876 13:24:21.17M 2015-11-01T13:24:40.476Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.381 34.532 1499.6887 13:24:21.37M 2015-11-01T13:24:40.676Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.382 34.533 1499.6909 13:24:21.57M 2015-11-01T13:24:40.876Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.383 34.534 1499.6923 13:24:21.76M 2015-11-01T13:24:41.081Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.384 34.534 1499.6926 13:24:21.96M 2015-11-01T13:24:41.286Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.384 34.535 1499.6932 13:24:22.18M 2015-11-01T13:24:41.486Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.385 34.535 1499.6935 13:24:22.38M 2015-11-01T13:24:41.691Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.385 34.536 1499.6930 13:24:22.58M 2015-11-01T13:24:41.891Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.385 34.536 1499.6920 13:24:22.78M 2015-11-01T13:24:42.096Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.385 34.536 1499.6919 13:24:23.00M 2015-11-01T13:24:42.301Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.384 34.536 1499.6904 13:24:23.20M 2015-11-01T13:24:42.518Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.384 34.536 1499.6901 13:24:23.40M 2015-11-01T13:24:42.706Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.383 34.534 1499.6893 13:24:23.60M 2015-11-01T13:24:42.906Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.382 34.534 1499.6874 13:24:23.80M 2015-11-01T13:24:43.111Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.381 34.533 1499.6863 13:24:24.01M 2015-11-01T13:24:43.316Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.381 34.533 1499.6862 13:24:24.21M 2015-11-01T13:24:43.516Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.381 34.533 1499.6855 13:24:24.41M 2015-11-01T13:24:43.722Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.380 34.532 1499.6855 13:24:24.61M 2015-11-01T13:24:43.941Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.380 34.532 1499.6846 13:24:24.81M 2015-11-01T13:24:44.126Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.388 34.540 1499.6945 13:24:25.05M 2015-11-01T13:24:44.331Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.390 34.541 1499.6958 13:24:25.23M 2015-11-01T13:24:44.531Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.392 34.543 1499.6976 13:24:25.43M 2015-11-01T13:24:44.736Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.392 34.543 1499.6981 13:24:25.63M 2015-11-01T13:24:44.936Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.392 34.543 1499.6984 13:24:25.83M 2015-11-01T13:24:45.146Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.391 34.542 1499.6986 13:24:26.04M 2015-11-01T13:24:45.346Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.391 34.542 1499.6992 13:24:26.25M 2015-11-01T13:24:45.551Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.391 34.541 1499.6996 13:24:26.44M 2015-11-01T13:24:45.751Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.391 34.541 1499.6993 13:24:26.64M 2015-11-01T13:24:45.956Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.390 34.540 1499.6991 13:24:26.84M 2015-11-01T13:24:46.156Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.390 34.539 1499.6993 13:24:27.06M 2015-11-01T13:24:46.362Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6993 13:24:27.26M 2015-11-01T13:24:46.566Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6992 13:24:27.46M 2015-11-01T13:24:46.766Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6984 13:24:27.66M 2015-11-01T13:24:46.971Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.391 34.541 1499.6998 13:24:27.86M 2015-11-01T13:24:47.176Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.390 34.541 1499.6986 13:24:28.07M 2015-11-01T13:24:47.376Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.390 34.541 1499.6976 13:24:28.27M 2015-11-01T13:24:47.576Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.390 34.541 1499.6979 13:24:28.47M 2015-11-01T13:24:47.786Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.391 34.541 1499.6985 13:24:28.67M 2015-11-01T13:24:47.986Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.391 34.542 1499.6984 13:24:28.87M 2015-11-01T13:24:48.186Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.383 34.535 1499.6882 13:24:29.09M 2015-11-01T13:24:48.406Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.382 34.534 1499.6866 13:24:29.29M 2015-11-01T13:24:48.596Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.380 34.533 1499.6847 13:24:29.50M 2015-11-01T13:24:48.796Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.381 34.534 1499.6852 13:24:29.69M 2015-11-01T13:24:49.001Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.383 34.535 1499.6860 13:24:29.88M 2015-11-01T13:24:49.201Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.384 34.537 1499.6876 13:24:30.10M 2015-11-01T13:24:49.406Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.387 34.540 1499.6908 13:24:30.30M 2015-11-01T13:24:49.606Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.391 34.543 1499.6949 13:24:30.50M 2015-11-01T13:24:49.811Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.392 34.544 1499.6960 13:24:30.70M 2015-11-01T13:24:50.016Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.392 34.544 1499.6969 13:24:30.90M 2015-11-01T13:24:50.216Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.393 34.545 1499.6981 13:24:31.12M 2015-11-01T13:24:50.421Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.393 34.545 1499.6992 13:24:31.32M 2015-11-01T13:24:50.626Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.387 34.539 1499.6929 13:24:31.52M 2015-11-01T13:24:50.826Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.386 34.538 1499.6915 13:24:31.72M 2015-11-01T13:24:51.032Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.385 34.535 1499.6951 13:24:31.92M 2015-11-01T13:24:51.232Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.384 34.534 1499.6951 13:24:32.13M 2015-11-01T13:24:51.437Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.384 34.533 1499.6942 13:24:32.33M 2015-11-01T13:24:51.642Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.384 34.533 1499.6946 13:24:32.53M 2015-11-01T13:24:51.842Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.382 34.531 1499.6923 13:24:32.73M 2015-11-01T13:24:52.043Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.373 34.523 1499.6832 13:24:32.93M 2015-11-01T13:24:52.253Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.373 34.522 1499.6827 13:24:33.15M 2015-11-01T13:24:52.452Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.372 34.522 1499.6820 13:24:33.35M 2015-11-01T13:24:52.657Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.381 34.531 1499.6913 13:24:33.55M 2015-11-01T13:24:52.877Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.386 34.535 1499.6965 13:24:33.75M 2015-11-01T13:24:53.062Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.386 34.535 1499.6959 13:24:33.96M 2015-11-01T13:24:53.267Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.386 34.535 1499.6957 13:24:34.17M 2015-11-01T13:24:53.467Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.386 34.536 1499.6953 13:24:34.36M 2015-11-01T13:24:53.672Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.386 34.537 1499.6951 13:24:34.56M 2015-11-01T13:24:53.872Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.386 34.536 1499.6951 13:24:34.76M 2015-11-01T13:24:54.077Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.386 34.536 1499.6937 13:24:34.96M 2015-11-01T13:24:54.282Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.385 34.536 1499.6918 13:24:35.18M 2015-11-01T13:24:54.482Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.385 34.536 1499.6899 13:24:35.38M 2015-11-01T13:24:54.687Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.385 34.536 1499.6891 13:24:35.58M 2015-11-01T13:24:54.887Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.385 34.536 1499.6890 13:24:35.78M 2015-11-01T13:24:55.092Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.385 34.537 1499.6895 13:24:36.98M 2015-11-01T13:24:55.292Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.386 34.537 1499.6897 13:24:36.19M 2015-11-01T13:24:55.497Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.386 34.538 1499.6898 13:24:36.39M 2015-11-01T13:24:55.697Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.387 34.539 1499.6907 13:24:36.59M 2015-11-01T13:24:55.902Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.388 34.540 1499.6913 13:24:36.79M 2015-11-01T13:24:56.107Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.388 34.540 1499.6917 13:24:37.01M 2015-11-01T13:24:56.307Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.387 34.539 1499.6921 13:24:37.21M 2015-11-01T13:24:56.512Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.387 34.538 1499.6917 13:24:37.41M 2015-11-01T13:24:56.717Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.386 34.538 1499.6915 13:24:37.61M 2015-11-01T13:24:56.924Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.383 34.535 1499.6881 13:24:37.81M 2015-11-01T13:24:57.117Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.383 34.534 1499.6881 13:24:38.03M 2015-11-01T13:24:57.342Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.381 34.533 1499.6870 13:24:38.22M 2015-11-01T13:24:57.527Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.380 34.532 1499.6869 13:24:38.44M 2015-11-01T13:24:57.732Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.380 34.532 1499.6873 13:24:38.62M 2015-11-01T13:24:57.932Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.381 34.532 1499.6873 13:24:38.82M 2015-11-01T13:24:58.137Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.380 34.531 1499.6854 13:24:39.04M 2015-11-01T13:24:58.337Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.380 34.531 1499.6860 13:24:39.24M 2015-11-01T13:24:58.542Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.380 34.532 1499.6869 13:24:39.43M 2015-11-01T13:24:58.747Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.381 34.532 1499.6881 13:24:39.64M 2015-11-01T13:24:58.947Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.381 34.533 1499.6897 13:24:39.84M 2015-11-01T13:24:59.152Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.382 34.533 1499.6892 13:24:40.05M 2015-11-01T13:24:59.357Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.382 34.533 1499.6891 13:24:40.25M 2015-11-01T13:24:59.557Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.381 34.532 1499.6881 13:24:40.45M 2015-11-01T13:24:59.762Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.382 34.535 1499.6831 13:24:40.65M 2015-11-01T13:24:59.964Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.382 34.536 1499.6831 13:24:40.85M 2015-11-01T13:25:00.167Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.383 34.537 1499.6833 13:24:41.07M 2015-11-01T13:25:00.372Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.383 34.537 1499.6838 13:24:41.27M 2015-11-01T13:25:00.572Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.384 34.538 1499.6840 13:24:41.47M 2015-11-01T13:25:00.777Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.384 34.538 1499.6840 13:24:41.67M 2015-11-01T13:25:00.977Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.385 34.539 1499.6841 13:24:41.87M 2015-11-01T13:25:01.187Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.381 34.536 1499.6801 13:24:42.08M 2015-11-01T13:25:01.387Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.381 34.535 1499.6801 13:24:42.28M 2015-11-01T13:25:01.592Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.380 34.534 1499.6799 13:24:42.48M 2015-11-01T13:25:01.807Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.384 34.538 1499.6846 13:24:42.68M 2015-11-01T13:25:01.992Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.385 34.539 1499.6854 13:24:42.90M 2015-11-01T13:25:02.197Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.386 34.539 1499.6864 13:24:43.10M 2015-11-01T13:25:02.397Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.386 34.540 1499.6865 13:24:43.30M 2015-11-01T13:25:02.602Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.387 34.539 1499.6890 13:24:43.50M 2015-11-01T13:25:02.807Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.387 34.540 1499.6897 13:24:43.70M 2015-11-01T13:25:03.012Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.388 34.540 1499.6898 13:24:43.90M 2015-11-01T13:25:03.212Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.388 34.541 1499.6895 13:24:44.12M 2015-11-01T13:25:03.417Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.387 34.540 1499.6885 13:24:44.31M 2015-11-01T13:25:03.622Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.387 34.539 1499.6896 13:24:44.51M 2015-11-01T13:25:03.822Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.387 34.539 1499.6902 13:24:44.71M 2015-11-01T13:25:04.027Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.386 34.538 1499.6898 13:24:44.91M 2015-11-01T13:25:04.227Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.385 34.538 1499.6891 13:24:45.13M 2015-11-01T13:25:04.427Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.386 34.538 1499.6893 13:24:45.33M 2015-11-01T13:25:04.637Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.386 34.538 1499.6892 13:24:45.52M 2015-11-01T13:25:04.837Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.386 34.538 1499.6897 13:24:45.73M 2015-11-01T13:25:05.042Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.387 34.540 1499.6896 13:24:45.92M 2015-11-01T13:25:05.242Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.390 34.543 1499.6926 13:24:46.14M 2015-11-01T13:25:05.447Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.390 34.543 1499.6921 13:24:46.34M 2015-11-01T13:25:05.647Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.390 34.543 1499.6918 13:24:46.54M 2015-11-01T13:25:05.852Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.391 34.544 1499.6918 13:24:46.74M 2015-11-01T13:25:06.052Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.389 34.543 1499.6906 13:24:46.94M 2015-11-01T13:25:06.277Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.389 34.542 1499.6901 13:24:47.16M 2015-11-01T13:25:06.462Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.389 34.542 1499.6899 13:24:47.37M 2015-11-01T13:25:06.662Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.387 34.540 1499.6880 13:24:47.56M 2015-11-01T13:25:06.867Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.386 34.539 1499.6874 13:24:47.75M 2015-11-01T13:25:07.072Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.379 34.532 1499.6786 13:24:47.95M 2015-11-01T13:25:07.272Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.378 34.532 1499.6792 13:24:48.17M 2015-11-01T13:25:07.477Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.378 34.531 1499.6788 13:24:48.37M 2015-11-01T13:25:07.682Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.377 34.531 1499.6781 13:24:48.57M 2015-11-01T13:25:07.883Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.381 34.534 1499.6826 13:24:48.77M 2015-11-01T13:25:08.087Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.381 34.534 1499.6838 13:24:48.97M 2015-11-01T13:25:08.287Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.382 34.535 1499.6853 13:24:49.19M 2015-11-01T13:25:08.492Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.382 34.535 1499.6859 13:24:49.38M 2015-11-01T13:25:08.692Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.383 34.535 1499.6873 13:24:49.59M 2015-11-01T13:25:08.897Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.383 34.535 1499.6882 13:24:49.78M 2015-11-01T13:25:09.121Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.384 34.536 1499.6895 13:24:50.01M 2015-11-01T13:25:09.302Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.386 34.537 1499.6918 13:24:50.20M 2015-11-01T13:25:09.507Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.386 34.537 1499.6920 13:24:50.40M 2015-11-01T13:25:09.707Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.385 34.537 1499.6912 13:24:50.60M 2015-11-01T13:25:09.919Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.385 34.536 1499.6918 13:24:50.80M 2015-11-01T13:25:10.112Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.380 34.531 1499.6859 13:24:51.02M 2015-11-01T13:25:10.317Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.379 34.530 1499.6849 13:24:51.22M 2015-11-01T13:25:10.525Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.378 34.529 1499.6851 13:24:51.42M 2015-11-01T13:25:10.742Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.377 34.528 1499.6835 13:24:51.62M 2015-11-01T13:25:10.927Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.376 34.527 1499.6819 13:24:51.83M 2015-11-01T13:25:11.127Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.375 34.527 1499.6815 13:24:52.03M 2015-11-01T13:25:11.332Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.376 34.527 1499.6819 13:24:52.23M 2015-11-01T13:25:11.537Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.375 34.526 1499.6816 13:24:52.43M 2015-11-01T13:25:11.737Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.376 34.527 1499.6825 13:24:52.63M 2015-11-01T13:25:11.942Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.377 34.528 1499.6847 13:24:52.83M 2015-11-01T13:25:12.147Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.378 34.529 1499.6853 13:24:53.05M 2015-11-01T13:25:12.348Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.379 34.530 1499.6853 13:24:53.25M 2015-11-01T13:25:12.558Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.379 34.531 1499.6853 13:24:53.45M 2015-11-01T13:25:12.757Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.380 34.531 1499.6862 13:24:53.65M 2015-11-01T13:25:12.958Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.381 34.533 1499.6877 13:24:53.85M 2015-11-01T13:25:13.163Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.385 34.535 1499.6940 13:24:54.07M 2015-11-01T13:25:13.368Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.384 34.534 1499.6938 13:24:54.26M 2015-11-01T13:25:13.563Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.383 34.533 1499.6935 13:24:54.46M 2015-11-01T13:25:13.772Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.382 34.532 1499.6931 13:24:54.66M 2015-11-01T13:25:13.995Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.381 34.531 1499.6919 13:24:54.86M 2015-11-01T13:25:14.172Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.380 34.532 1499.6868 13:24:55.08M 2015-11-01T13:25:14.377Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.379 34.531 1499.6842 13:24:55.28M 2015-11-01T13:25:14.583Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.376 34.529 1499.6791 13:24:55.48M 2015-11-01T13:25:14.782Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.376 34.528 1499.6798 13:24:55.68M 2015-11-01T13:25:14.987Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.384 34.536 1499.6897 13:24:55.87M 2015-11-01T13:25:15.208Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.385 34.536 1499.6909 13:24:56.09M 2015-11-01T13:25:15.393Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.385 34.537 1499.6920 13:24:56.31M 2015-11-01T13:25:15.593Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.386 34.537 1499.6929 13:24:56.49M 2015-11-01T13:25:15.798Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.387 34.537 1499.6937 13:24:56.69M 2015-11-01T13:25:16.004Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.386 34.537 1499.6932 13:24:56.89M 2015-11-01T13:25:16.203Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.386 34.537 1499.6931 13:24:57.11M 2015-11-01T13:25:16.408Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.387 34.537 1499.6930 13:24:57.30M 2015-11-01T13:25:16.613Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.387 34.538 1499.6923 13:24:57.51M 2015-11-01T13:25:16.817Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.387 34.538 1499.6915 13:24:57.71M 2015-11-01T13:25:17.013Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.387 34.538 1499.6910 13:24:57.90M 2015-11-01T13:25:17.223Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.386 34.538 1499.6899 13:24:58.12M 2015-11-01T13:25:17.428Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.386 34.537 1499.6881 13:24:58.32M 2015-11-01T13:25:17.638Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.388 34.540 1499.6909 13:24:58.52M 2015-11-01T13:25:17.833Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.389 34.541 1499.6903 13:24:58.72M 2015-11-01T13:25:18.033Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.384 34.537 1499.6841 13:24:58.92M 2015-11-01T13:25:18.238Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.383 34.536 1499.6821 13:24:59.14M 2015-11-01T13:25:18.438Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.534 1499.6802 13:24:59.34M 2015-11-01T13:25:18.643Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.382 34.535 1499.6812 13:24:59.54M 2015-11-01T13:25:18.848Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.535 1499.6826 13:24:59.74M 2015-11-01T13:25:19.053Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.391 34.543 1499.6930 13:24:59.94M 2015-11-01T13:25:19.253Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.386 34.538 1499.6886 13:25:00.16M 2015-11-01T13:25:19.453Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.384 34.536 1499.6880 13:25:00.35M 2015-11-01T13:25:19.678Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.383 34.535 1499.6873 13:25:00.55M 2015-11-01T13:25:19.863Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.384 34.535 1499.6899 13:25:00.77M 2015-11-01T13:25:20.063Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.385 34.536 1499.6925 13:25:00.95M 2015-11-01T13:25:20.268Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.386 34.536 1499.6940 13:25:01.17M 2015-11-01T13:25:20.468Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.537 1499.6957 13:25:01.37M 2015-11-01T13:25:20.673Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.389 34.539 1499.6986 13:25:01.57M 2015-11-01T13:25:20.878Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.390 34.540 1499.7004 13:25:01.77M 2015-11-01T13:25:21.078Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.391 34.540 1499.7023 13:25:01.96M 2015-11-01T13:25:21.284Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.390 34.539 1499.7029 13:25:02.18M 2015-11-01T13:25:21.483Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.390 34.539 1499.7037 13:25:02.38M 2015-11-01T13:25:21.688Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.390 34.539 1499.7028 13:25:02.58M 2015-11-01T13:25:21.888Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.389 34.538 1499.7013 13:25:02.78M 2015-11-01T13:25:22.093Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.389 34.538 1499.7002 13:25:03.00M 2015-11-01T13:25:22.293Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.388 34.538 1499.6995 13:25:03.20M 2015-11-01T13:25:22.503Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.387 34.537 1499.6981 13:25:03.39M 2015-11-01T13:25:22.703Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.386 34.536 1499.6960 13:25:03.60M 2015-11-01T13:25:22.908Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.384 34.535 1499.6937 13:25:03.79M 2015-11-01T13:25:23.108Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.384 34.534 1499.6932 13:25:04.01M 2015-11-01T13:25:23.313Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.383 34.534 1499.6919 13:25:04.21M 2015-11-01T13:25:23.518Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.385 34.536 1499.6932 13:25:04.41M 2015-11-01T13:25:23.718Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.386 34.537 1499.6938 13:25:04.61M 2015-11-01T13:25:23.924Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.386 34.537 1499.6941 13:25:04.81M 2015-11-01T13:25:24.143Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.387 34.538 1499.6951 13:25:05.03M 2015-11-01T13:25:24.328Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.388 34.539 1499.6964 13:25:05.24M 2015-11-01T13:25:24.533Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.389 34.540 1499.6975 13:25:05.43M 2015-11-01T13:25:24.733Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.387 34.538 1499.6952 13:25:05.63M 2015-11-01T13:25:24.938Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.387 34.537 1499.6948 13:25:05.82M 2015-11-01T13:25:25.138Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.386 34.537 1499.6936 13:25:06.04M 2015-11-01T13:25:25.343Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.385 34.536 1499.6920 13:25:06.24M 2015-11-01T13:25:25.543Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.384 34.535 1499.6910 13:25:06.44M 2015-11-01T13:25:25.748Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.383 34.534 1499.6896 13:25:06.64M 2015-11-01T13:25:25.953Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.382 34.533 1499.6886 13:25:06.84M 2015-11-01T13:25:26.153Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.382 34.532 1499.6880 13:25:07.06M 2015-11-01T13:25:26.358Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.382 34.532 1499.6886 13:25:07.26M 2015-11-01T13:25:26.563Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.382 34.532 1499.6893 13:25:07.46M 2015-11-01T13:25:26.763Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.382 34.533 1499.6896 13:25:07.66M 2015-11-01T13:25:26.968Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.382 34.533 1499.6887 13:25:07.85M 2015-11-01T13:25:27.168Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.383 34.533 1499.6880 13:25:08.07M 2015-11-01T13:25:27.373Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.383 34.534 1499.6884 13:25:08.27M 2015-11-01T13:25:27.578Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.384 34.535 1499.6890 13:25:08.47M 2015-11-01T13:25:27.778Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.385 34.535 1499.6895 13:25:08.67M 2015-11-01T13:25:27.983Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.385 34.535 1499.6899 13:25:08.87M 2015-11-01T13:25:28.188Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.385 34.536 1499.6902 13:25:09.09M 2015-11-01T13:25:28.388Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.386 34.537 1499.6921 13:25:09.29M 2015-11-01T13:25:28.608Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.388 34.539 1499.6937 13:25:09.48M 2015-11-01T13:25:28.793Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.390 34.541 1499.6945 13:25:09.70M 2015-11-01T13:25:28.998Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.391 34.543 1499.6963 13:25:09.88M 2015-11-01T13:25:29.198Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.392 34.543 1499.6958 13:25:10.10M 2015-11-01T13:25:29.403Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.392 34.544 1499.6968 13:25:10.30M 2015-11-01T13:25:29.608Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.392 34.544 1499.6971 13:25:10.50M 2015-11-01T13:25:29.808Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.392 34.544 1499.6976 13:25:10.70M 2015-11-01T13:25:30.008Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.392 34.543 1499.6979 13:25:10.90M 2015-11-01T13:25:30.218Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.392 34.543 1499.6978 13:25:11.12M 2015-11-01T13:25:30.418Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.388 34.540 1499.6940 13:25:11.32M 2015-11-01T13:25:30.623Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.378 34.530 1499.6824 13:25:11.52M 2015-11-01T13:25:30.828Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.377 34.529 1499.6816 13:25:11.71M 2015-11-01T13:25:31.028Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.382 34.533 1499.6870 13:25:11.92M 2015-11-01T13:25:31.228Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.383 34.535 1499.6895 13:25:12.13M 2015-11-01T13:25:31.433Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.384 34.536 1499.6908 13:25:12.33M 2015-11-01T13:25:31.638Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.386 34.538 1499.6914 13:25:12.53M 2015-11-01T13:25:31.838Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.387 34.539 1499.6931 13:25:12.73M 2015-11-01T13:25:32.038Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.385 34.537 1499.6912 13:25:12.93M 2015-11-01T13:25:32.244Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.384 34.536 1499.6904 13:25:13.14M 2015-11-01T13:25:32.448Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.383 34.535 1499.6902 13:25:13.34M 2015-11-01T13:25:32.648Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.383 34.534 1499.6898 13:25:13.55M 2015-11-01T13:25:32.858Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.382 34.533 1499.6874 13:25:13.74M 2015-11-01T13:25:33.073Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.381 34.532 1499.6868 13:25:13.95M 2015-11-01T13:25:33.264Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.380 34.532 1499.6865 13:25:14.18M 2015-11-01T13:25:33.463Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.380 34.532 1499.6866 13:25:14.36M 2015-11-01T13:25:33.668Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.382 34.533 1499.6879 13:25:14.56M 2015-11-01T13:25:33.868Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.382 34.534 1499.6890 13:25:14.76M 2015-11-01T13:25:34.073Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.384 34.535 1499.6902 13:25:14.96M 2015-11-01T13:25:34.278Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.385 34.536 1499.6917 13:25:15.18M 2015-11-01T13:25:34.478Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.385 34.536 1499.6921 13:25:15.38M 2015-11-01T13:25:34.683Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.386 34.539 1499.6891 13:25:15.57M 2015-11-01T13:25:34.885Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.386 34.539 1499.6884 13:25:15.77M 2015-11-01T13:25:35.084Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.387 34.540 1499.6892 13:25:15.97M 2015-11-01T13:25:35.288Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.388 34.541 1499.6902 13:25:16.19M 2015-11-01T13:25:35.493Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.389 34.542 1499.6914 13:25:16.39M 2015-11-01T13:25:35.698Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.395 34.547 1499.6980 13:25:16.59M 2015-11-01T13:25:35.899Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.395 34.547 1499.6975 13:25:16.79M 2015-11-01T13:25:36.103Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.395 34.548 1499.6974 13:25:17.01M 2015-11-01T13:25:36.308Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.388 34.541 1499.6903 13:25:17.21M 2015-11-01T13:25:36.508Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.388 34.541 1499.6917 13:25:17.41M 2015-11-01T13:25:36.708Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.390 34.542 1499.6932 13:25:17.61M 2015-11-01T13:25:36.918Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.391 34.543 1499.6960 13:25:17.80M 2015-11-01T13:25:37.118Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.392 34.543 1499.6969 13:25:18.02M 2015-11-01T13:25:37.324Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.392 34.543 1499.6978 13:25:18.22M 2015-11-01T13:25:37.538Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.383 34.535 1499.6885 13:25:18.42M 2015-11-01T13:25:37.728Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.383 34.534 1499.6890 13:25:18.63M 2015-11-01T13:25:37.929Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.383 34.534 1499.6892 13:25:18.82M 2015-11-01T13:25:38.133Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.382 34.533 1499.6880 13:25:19.04M 2015-11-01T13:25:38.339Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.382 34.533 1499.6873 13:25:19.23M 2015-11-01T13:25:38.539Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.535 1499.6902 13:25:19.44M 2015-11-01T13:25:38.759Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.385 34.536 1499.6913 13:25:19.63M 2015-11-01T13:25:38.944Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.383 34.534 1499.6899 13:25:19.83M 2015-11-01T13:25:39.154Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.533 1499.6895 13:25:20.05M 2015-11-01T13:25:39.354Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.384 34.535 1499.6923 13:25:20.25M 2015-11-01T13:25:39.554Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.385 34.535 1499.6926 13:25:20.45M 2015-11-01T13:25:39.759Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.385 34.536 1499.6932 13:25:20.65M 2015-11-01T13:25:39.958Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.386 34.536 1499.6942 13:25:20.85M 2015-11-01T13:25:40.164Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.387 34.538 1499.6936 13:25:21.07M 2015-11-01T13:25:40.369Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.387 34.539 1499.6927 13:25:21.27M 2015-11-01T13:25:40.574Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.389 34.540 1499.6942 13:25:21.47M 2015-11-01T13:25:40.774Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.389 34.540 1499.6946 13:25:21.67M 2015-11-01T13:25:40.974Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.378 34.530 1499.6826 13:25:21.87M 2015-11-01T13:25:41.179Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.377 34.529 1499.6815 13:25:22.08M 2015-11-01T13:25:41.384Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.377 34.528 1499.6814 13:25:22.28M 2015-11-01T13:25:41.584Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.376 34.528 1499.6792 13:25:22.48M 2015-11-01T13:25:41.789Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.375 34.527 1499.6779 13:25:22.68M 2015-11-01T13:25:42.009Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.373 34.526 1499.6768 13:25:22.88M 2015-11-01T13:25:42.194Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.372 34.525 1499.6758 13:25:23.11M 2015-11-01T13:25:42.394Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.372 34.525 1499.6760 13:25:23.30M 2015-11-01T13:25:42.599Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.373 34.525 1499.6774 13:25:23.49M 2015-11-01T13:25:42.804Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.376 34.528 1499.6808 13:25:23.69M 2015-11-01T13:25:43.004Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.376 34.527 1499.6803 13:25:23.89M 2015-11-01T13:25:43.209Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.375 34.527 1499.6794 13:25:24.11M 2015-11-01T13:25:43.414Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.374 34.526 1499.6791 13:25:24.31M 2015-11-01T13:25:43.614Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.374 34.525 1499.6790 13:25:24.51M 2015-11-01T13:25:43.819Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.373 34.524 1499.6785 13:25:24.71M 2015-11-01T13:25:44.027Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.371 34.523 1499.6761 13:25:24.91M 2015-11-01T13:25:44.224Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.374 34.526 1499.6794 13:25:25.13M 2015-11-01T13:25:44.429Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.375 34.527 1499.6797 13:25:25.33M 2015-11-01T13:25:44.629Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.377 34.528 1499.6816 13:25:25.53M 2015-11-01T13:25:44.834Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.378 34.530 1499.6836 13:25:25.72M 2015-11-01T13:25:45.039Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.380 34.531 1499.6859 13:25:25.92M 2015-11-01T13:25:45.239Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.381 34.532 1499.6868 13:25:26.14M 2015-11-01T13:25:45.444Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.378 34.529 1499.6841 13:25:26.34M 2015-11-01T13:25:45.644Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.377 34.528 1499.6830 13:25:26.54M 2015-11-01T13:25:45.849Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.376 34.527 1499.6823 13:25:26.74M 2015-11-01T13:25:46.054Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.374 34.525 1499.6809 13:25:26.94M 2015-11-01T13:25:46.254Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.373 34.524 1499.6793 13:25:27.16M 2015-11-01T13:25:46.481Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.371 34.522 1499.6764 13:25:27.36M 2015-11-01T13:25:46.659Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.372 34.523 1499.6774 13:25:27.57M 2015-11-01T13:25:46.864Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.372 34.523 1499.6783 13:25:27.75M 2015-11-01T13:25:47.069Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.373 34.524 1499.6787 13:25:27.95M 2015-11-01T13:25:47.269Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.374 34.525 1499.6809 13:25:28.17M 2015-11-01T13:25:47.474Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.375 34.526 1499.6825 13:25:28.37M 2015-11-01T13:25:47.681Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.377 34.527 1499.6842 13:25:28.57M 2015-11-01T13:25:47.882Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.379 34.529 1499.6871 13:25:28.77M 2015-11-01T13:25:48.084Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.380 34.530 1499.6880 13:25:28.97M 2015-11-01T13:25:48.284Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.380 34.530 1499.6876 13:25:29.19M 2015-11-01T13:25:48.489Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.379 34.530 1499.6876 13:25:29.39M 2015-11-01T13:25:48.694Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.379 34.530 1499.6870 13:25:29.59M 2015-11-01T13:25:48.894Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.379 34.530 1499.6852 13:25:29.79M 2015-11-01T13:25:49.099Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.378 34.530 1499.6829 13:25:30.00M 2015-11-01T13:25:49.304Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.377 34.529 1499.6820 13:25:30.20M 2015-11-01T13:25:49.504Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.385 34.536 1499.6909 13:25:30.40M 2015-11-01T13:25:49.709Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.382 34.533 1499.6864 13:25:30.60M 2015-11-01T13:25:49.909Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.380 34.532 1499.6849 13:25:30.80M 2015-11-01T13:25:50.114Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.379 34.531 1499.6827 13:25:31.02M 2015-11-01T13:25:50.322Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.380 34.532 1499.6836 13:25:31.22M 2015-11-01T13:25:50.524Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.380 34.533 1499.6832 13:25:31.42M 2015-11-01T13:25:50.724Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.381 34.533 1499.6846 13:25:31.62M 2015-11-01T13:25:50.939Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.381 34.533 1499.6846 13:25:31.81M 2015-11-01T13:25:51.129Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.381 34.534 1499.6847 13:25:32.05M 2015-11-01T13:25:51.329Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.381 34.533 1499.6848 13:25:32.23M 2015-11-01T13:25:51.534Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.381 34.533 1499.6853 13:25:32.43M 2015-11-01T13:25:51.739Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.381 34.533 1499.6855 13:25:32.63M 2015-11-01T13:25:51.939Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.381 34.532 1499.6859 13:25:32.83M 2015-11-01T13:25:52.144Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.381 34.532 1499.6870 13:25:33.05M 2015-11-01T13:25:52.344Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.377 34.528 1499.6827 13:25:33.25M 2015-11-01T13:25:52.544Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.380 34.531 1499.6860 13:25:33.44M 2015-11-01T13:25:52.754Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.381 34.532 1499.6880 13:25:33.64M 2015-11-01T13:25:52.954Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.381 34.532 1499.6876 13:25:33.84M 2015-11-01T13:25:53.165Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.380 34.531 1499.6864 13:25:34.06M 2015-11-01T13:25:53.361Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.379 34.530 1499.6859 13:25:34.26M 2015-11-01T13:25:53.564Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.378 34.529 1499.6851 13:25:34.46M 2015-11-01T13:25:53.769Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.377 34.528 1499.6832 13:25:34.66M 2015-11-01T13:25:53.969Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.377 34.527 1499.6855 13:25:34.86M 2015-11-01T13:25:54.174Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.378 34.528 1499.6865 13:25:35.07M 2015-11-01T13:25:54.374Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.378 34.528 1499.6871 13:25:35.28M 2015-11-01T13:25:54.579Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.378 34.528 1499.6876 13:25:35.47M 2015-11-01T13:25:54.779Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.379 34.529 1499.6880 13:25:35.68M 2015-11-01T13:25:54.984Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.380 34.530 1499.6884 13:25:35.87M 2015-11-01T13:25:55.189Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.381 34.530 1499.6893 13:25:36.09M 2015-11-01T13:25:55.409Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.377 34.527 1499.6848 13:25:36.29M 2015-11-01T13:25:55.594Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.376 34.526 1499.6832 13:25:36.51M 2015-11-01T13:25:55.794Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.373 34.524 1499.6794 13:25:36.69M 2015-11-01T13:25:56.002Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.373 34.524 1499.6793 13:25:36.89M 2015-11-01T13:25:56.205Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.374 34.525 1499.6793 13:25:37.11M 2015-11-01T13:25:56.409Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.382 34.533 1499.6874 13:25:37.31M 2015-11-01T13:25:56.604Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.381 34.532 1499.6853 13:25:37.51M 2015-11-01T13:25:56.814Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.380 34.531 1499.6836 13:25:37.70M 2015-11-01T13:25:57.014Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.378 34.530 1499.6825 13:25:37.90M 2015-11-01T13:25:57.219Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.379 34.531 1499.6826 13:25:38.12M 2015-11-01T13:25:57.419Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.374 34.526 1499.6760 13:25:38.32M 2015-11-01T13:25:57.624Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.373 34.525 1499.6757 13:25:38.52M 2015-11-01T13:25:57.829Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.372 34.524 1499.6742 13:25:38.72M 2015-11-01T13:25:58.029Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.376 34.528 1499.6785 13:25:38.92M 2015-11-01T13:25:58.229Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.377 34.529 1499.6785 13:25:39.14M 2015-11-01T13:25:58.442Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.379 34.531 1499.6805 13:25:39.33M 2015-11-01T13:25:58.642Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.380 34.532 1499.6831 13:25:39.54M 2015-11-01T13:25:58.844Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.381 34.533 1499.6844 13:25:39.73M 2015-11-01T13:25:59.044Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.382 34.533 1499.6866 13:25:39.93M 2015-11-01T13:25:59.250Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.382 34.533 1499.6876 13:25:40.15M 2015-11-01T13:25:59.454Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.383 34.534 1499.6886 13:25:40.35M 2015-11-01T13:25:59.654Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.382 34.534 1499.6873 13:25:40.55M 2015-11-01T13:25:59.874Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.382 34.533 1499.6868 13:25:40.75M 2015-11-01T13:26:00.059Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.381 34.533 1499.6876 13:25:40.96M 2015-11-01T13:26:00.262Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.381 34.532 1499.6866 13:25:41.17M 2015-11-01T13:26:00.465Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.380 34.532 1499.6847 13:25:41.36M 2015-11-01T13:26:00.669Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.378 34.531 1499.6827 13:25:41.56M 2015-11-01T13:26:00.874Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.378 34.530 1499.6829 13:25:41.76M 2015-11-01T13:26:01.074Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.378 34.530 1499.6827 13:25:41.96M 2015-11-01T13:26:01.282Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.379 34.531 1499.6840 13:25:42.18M 2015-11-01T13:26:01.484Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.379 34.531 1499.6831 13:25:42.38M 2015-11-01T13:26:01.684Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.378 34.531 1499.6810 13:25:42.58M 2015-11-01T13:26:01.890Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.382 34.534 1499.6863 13:25:42.78M 2015-11-01T13:26:02.095Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.382 34.534 1499.6853 13:25:43.00M 2015-11-01T13:26:02.295Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.387 34.539 1499.6909 13:25:43.20M 2015-11-01T13:26:02.494Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.384 34.537 1499.6881 13:25:43.40M 2015-11-01T13:26:02.700Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.383 34.536 1499.6874 13:25:43.59M 2015-11-01T13:26:02.900Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.382 34.535 1499.6865 13:25:43.79M 2015-11-01T13:26:03.105Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.382 34.535 1499.6853 13:25:44.01M 2015-11-01T13:26:03.310Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.381 34.534 1499.6844 13:25:44.21M 2015-11-01T13:26:03.515Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.380 34.532 1499.6833 13:25:44.41M 2015-11-01T13:26:03.718Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.379 34.532 1499.6819 13:25:44.61M 2015-11-01T13:26:03.915Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.378 34.531 1499.6796 13:25:44.81M 2015-11-01T13:26:04.122Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.377 34.530 1499.6793 13:25:45.03M 2015-11-01T13:26:04.340Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.378 34.530 1499.6796 13:25:45.23M 2015-11-01T13:26:04.530Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.378 34.530 1499.6796 13:25:45.44M 2015-11-01T13:26:04.730Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.378 34.531 1499.6805 13:25:45.62M 2015-11-01T13:26:04.935Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.378 34.531 1499.6805 13:25:45.82M 2015-11-01T13:26:05.135Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.378 34.531 1499.6803 13:25:46.04M 2015-11-01T13:26:05.340Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.378 34.530 1499.6803 13:25:46.24M 2015-11-01T13:26:05.545Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.378 34.530 1499.6807 13:25:46.44M 2015-11-01T13:26:05.745Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.379 34.532 1499.6796 13:25:46.64M 2015-11-01T13:26:05.950Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.379 34.532 1499.6797 13:25:46.84M 2015-11-01T13:26:06.150Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.378 34.531 1499.6788 13:25:47.06M 2015-11-01T13:26:06.355Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.378 34.531 1499.6802 13:25:47.26M 2015-11-01T13:26:06.555Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.378 34.531 1499.6804 13:25:47.46M 2015-11-01T13:26:06.760Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.379 34.531 1499.6809 13:25:47.65M 2015-11-01T13:26:06.965Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.385 34.537 1499.6879 13:25:47.85M 2015-11-01T13:26:07.165Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.385 34.537 1499.6884 13:25:48.07M 2015-11-01T13:26:07.370Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.385 34.537 1499.6881 13:25:48.27M 2015-11-01T13:26:07.575Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.385 34.537 1499.6895 13:25:48.47M 2015-11-01T13:26:07.775Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.387 34.539 1499.6912 13:25:48.67M 2015-11-01T13:26:07.980Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.388 34.539 1499.6921 13:25:48.87M 2015-11-01T13:26:08.180Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.389 34.540 1499.6943 13:25:49.09M 2015-11-01T13:26:08.385Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.389 34.540 1499.6962 13:25:49.28M 2015-11-01T13:26:08.590Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.390 34.541 1499.6976 13:25:49.49M 2015-11-01T13:26:08.810Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.390 34.541 1499.6989 13:25:49.68M 2015-11-01T13:26:08.995Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.390 34.541 1499.6989 13:25:49.90M 2015-11-01T13:26:09.195Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.391 34.541 1499.7002 13:25:50.10M 2015-11-01T13:26:09.402Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.390 34.541 1499.6993 13:25:50.30M 2015-11-01T13:26:09.605Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.390 34.540 1499.6987 13:25:50.50M 2015-11-01T13:26:09.810Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.389 34.539 1499.6967 13:25:50.70M 2015-11-01T13:26:10.010Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.388 34.538 1499.6948 13:25:50.90M 2015-11-01T13:26:10.210Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.388 34.538 1499.6942 13:25:51.12M 2015-11-01T13:26:10.415Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.387 34.538 1499.6941 13:25:51.31M 2015-11-01T13:26:10.615Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.387 34.537 1499.6947 13:25:51.52M 2015-11-01T13:26:10.820Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.386 34.536 1499.6947 13:25:51.71M 2015-11-01T13:26:11.025Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.385 34.535 1499.6942 13:25:51.91M 2015-11-01T13:26:11.230Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.381 34.531 1499.6896 13:25:52.13M 2015-11-01T13:26:11.430Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.381 34.531 1499.6891 13:25:52.33M 2015-11-01T13:26:11.635Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.380 34.531 1499.6879 13:25:52.53M 2015-11-01T13:26:11.835Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.379 34.530 1499.6863 13:25:52.73M 2015-11-01T13:26:12.042Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.381 34.532 1499.6884 13:25:52.93M 2015-11-01T13:26:12.245Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.382 34.532 1499.6881 13:25:53.15M 2015-11-01T13:26:12.445Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.379 34.530 1499.6851 13:25:53.35M 2015-11-01T13:26:12.645Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.382 34.533 1499.6880 13:25:53.54M 2015-11-01T13:26:12.850Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.382 34.533 1499.6885 13:25:53.74M 2015-11-01T13:26:13.055Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.385 34.536 1499.6912 13:25:53.94M 2015-11-01T13:26:13.275Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.386 34.537 1499.6927 13:25:54.16M 2015-11-01T13:26:13.460Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.538 1499.6946 13:25:54.38M 2015-11-01T13:26:13.665Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.388 34.539 1499.6951 13:25:54.56M 2015-11-01T13:26:13.865Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.386 34.537 1499.6931 13:25:54.76M 2015-11-01T13:26:14.070Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.386 34.537 1499.6925 13:25:54.96M 2015-11-01T13:26:14.270Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.385 34.536 1499.6918 13:25:55.17M 2015-11-01T13:26:14.475Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.384 34.535 1499.6902 13:25:55.37M 2015-11-01T13:26:14.682Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.383 34.534 1499.6895 13:25:55.58M 2015-11-01T13:26:14.881Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.382 34.533 1499.6890 13:25:55.77M 2015-11-01T13:26:15.085Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.382 34.533 1499.6892 13:25:55.97M 2015-11-01T13:26:15.285Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.381 34.532 1499.6893 13:25:56.19M 2015-11-01T13:26:15.490Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.382 34.533 1499.6903 13:25:56.39M 2015-11-01T13:26:15.695Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.383 34.533 1499.6908 13:25:56.59M 2015-11-01T13:26:15.895Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.383 34.534 1499.6904 13:25:56.79M 2015-11-01T13:26:16.100Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.383 34.535 1499.6908 13:25:57.01M 2015-11-01T13:26:16.305Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.383 34.534 1499.6901 13:25:57.20M 2015-11-01T13:26:16.505Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.383 34.535 1499.6893 13:25:57.41M 2015-11-01T13:26:16.710Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.383 34.535 1499.6887 13:25:57.60M 2015-11-01T13:26:16.910Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.383 34.534 1499.6885 13:25:57.80M 2015-11-01T13:26:17.115Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.382 34.534 1499.6880 13:25:58.02M 2015-11-01T13:26:17.323Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.383 34.535 1499.6886 13:25:58.22M 2015-11-01T13:26:17.523Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.385 34.536 1499.6913 13:25:58.42M 2015-11-01T13:26:17.745Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.386 34.537 1499.6935 13:25:58.62M 2015-11-01T13:26:17.925Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.381 34.533 1499.6882 13:25:58.84M 2015-11-01T13:26:18.130Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.382 34.533 1499.6880 13:25:59.04M 2015-11-01T13:26:18.335Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.382 34.534 1499.6882 13:25:59.24M 2015-11-01T13:26:18.535Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.382 34.534 1499.6880 13:25:59.43M 2015-11-01T13:26:18.740Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.383 34.534 1499.6881 13:25:59.63M 2015-11-01T13:26:18.940Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.382 34.534 1499.6876 13:25:59.83M 2015-11-01T13:26:19.145Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.381 34.532 1499.6863 13:26:00.05M 2015-11-01T13:26:19.350Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.388 34.539 1499.6952 13:26:00.25M 2015-11-01T13:26:19.555Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.389 34.540 1499.6962 13:26:00.45M 2015-11-01T13:26:19.755Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.382 34.533 1499.6869 13:26:00.65M 2015-11-01T13:26:19.962Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.379 34.531 1499.6833 13:26:00.85M 2015-11-01T13:26:20.162Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.379 34.531 1499.6832 13:26:01.07M 2015-11-01T13:26:20.394Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.380 34.532 1499.6832 13:26:01.27M 2015-11-01T13:26:20.565Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.380 34.533 1499.6835 13:26:01.46M 2015-11-01T13:26:20.770Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.380 34.533 1499.6827 13:26:01.66M 2015-11-01T13:26:20.970Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.381 34.534 1499.6824 13:26:01.86M 2015-11-01T13:26:21.175Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.382 34.532 1499.6902 13:26:02.08M 2015-11-01T13:26:21.380Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.383 34.532 1499.6918 13:26:02.28M 2015-11-01T13:26:21.585Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.383 34.532 1499.6919 13:26:02.48M 2015-11-01T13:26:21.785Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.382 34.532 1499.6920 13:26:02.68M 2015-11-01T13:26:21.990Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.376 34.525 1499.6847 13:26:02.88M 2015-11-01T13:26:22.210Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.379 34.528 1499.6882 13:26:03.10M 2015-11-01T13:26:22.395Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.379 34.528 1499.6898 13:26:03.31M 2015-11-01T13:26:22.595Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.380 34.529 1499.6906 13:26:03.50M 2015-11-01T13:26:22.802Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.380 34.530 1499.6897 13:26:03.69M 2015-11-01T13:26:23.002Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.381 34.531 1499.6895 13:26:03.89M 2015-11-01T13:26:23.206Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.381 34.531 1499.6885 13:26:04.11M 2015-11-01T13:26:23.411Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.385 34.535 1499.6921 13:26:04.31M 2015-11-01T13:26:23.610Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.385 34.536 1499.6926 13:26:04.51M 2015-11-01T13:26:23.815Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.386 34.537 1499.6934 13:26:04.71M 2015-11-01T13:26:24.020Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.390 34.540 1499.6964 13:26:04.91M 2015-11-01T13:26:24.220Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.390 34.541 1499.6962 13:26:05.13M 2015-11-01T13:26:24.425Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.386 34.537 1499.6906 13:26:05.33M 2015-11-01T13:26:24.630Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.386 34.537 1499.6901 13:26:05.52M 2015-11-01T13:26:24.830Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.386 34.537 1499.6898 13:26:05.72M 2015-11-01T13:26:25.036Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.389 34.540 1499.6943 13:26:05.92M 2015-11-01T13:26:25.235Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.390 34.541 1499.6956 13:26:06.14M 2015-11-01T13:26:25.442Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.390 34.541 1499.6957 13:26:06.34M 2015-11-01T13:26:25.641Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.390 34.541 1499.6963 13:26:06.54M 2015-11-01T13:26:25.846Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.390 34.541 1499.6973 13:26:06.74M 2015-11-01T13:26:26.046Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.391 34.542 1499.6982 13:26:06.94M 2015-11-01T13:26:26.251Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.391 34.541 1499.6984 13:26:07.15M 2015-11-01T13:26:26.456Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.391 34.541 1499.6985 13:26:07.35M 2015-11-01T13:26:26.676Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.389 34.540 1499.6971 13:26:07.55M 2015-11-01T13:26:26.866Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.385 34.536 1499.6929 13:26:07.77M 2015-11-01T13:26:27.066Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.386 34.537 1499.6946 13:26:07.95M 2015-11-01T13:26:27.266Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.386 34.537 1499.6956 13:26:08.17M 2015-11-01T13:26:27.471Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.386 34.536 1499.6958 13:26:08.37M 2015-11-01T13:26:27.671Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.386 34.536 1499.6960 13:26:08.57M 2015-11-01T13:26:27.876Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.387 34.537 1499.6965 13:26:08.77M 2015-11-01T13:26:28.076Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.388 34.538 1499.6981 13:26:08.97M 2015-11-01T13:26:28.282Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.390 34.541 1499.7001 13:26:09.18M 2015-11-01T13:26:28.486Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.391 34.541 1499.7015 13:26:09.39M 2015-11-01T13:26:28.691Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.391 34.542 1499.7018 13:26:09.58M 2015-11-01T13:26:28.891Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.392 34.542 1499.7024 13:26:09.78M 2015-11-01T13:26:29.096Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.392 34.542 1499.7028 13:26:10.00M 2015-11-01T13:26:29.296Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.393 34.543 1499.7036 13:26:10.20M 2015-11-01T13:26:29.501Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.393 34.544 1499.7040 13:26:10.40M 2015-11-01T13:26:29.701Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.394 34.544 1499.7042 13:26:10.60M 2015-11-01T13:26:29.906Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.394 34.544 1499.7041 13:26:10.80M 2015-11-01T13:26:30.111Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.394 34.545 1499.7037 13:26:11.02M 2015-11-01T13:26:30.311Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.394 34.545 1499.7024 13:26:11.21M 2015-11-01T13:26:30.516Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.384 34.535 1499.6904 13:26:11.41M 2015-11-01T13:26:30.716Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.382 34.533 1499.6890 13:26:11.61M 2015-11-01T13:26:30.925Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.380 34.532 1499.6866 13:26:11.81M 2015-11-01T13:26:31.141Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.379 34.530 1499.6844 13:26:12.03M 2015-11-01T13:26:31.331Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.377 34.528 1499.6820 13:26:12.25M 2015-11-01T13:26:31.531Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.375 34.527 1499.6796 13:26:12.43M 2015-11-01T13:26:31.731Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.374 34.526 1499.6786 13:26:12.63M 2015-11-01T13:26:31.936Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.370 34.522 1499.6742 13:26:12.83M 2015-11-01T13:26:32.136Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.370 34.522 1499.6722 13:26:13.05M 2015-11-01T13:26:32.341Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.369 34.522 1499.6720 13:26:13.24M 2015-11-01T13:26:32.546Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.370 34.522 1499.6727 13:26:13.44M 2015-11-01T13:26:32.751Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.371 34.524 1499.6741 13:26:13.64M 2015-11-01T13:26:32.951Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.372 34.525 1499.6758 13:26:13.84M 2015-11-01T13:26:33.156Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.373 34.525 1499.6764 13:26:14.06M 2015-11-01T13:26:33.356Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.373 34.526 1499.6759 13:26:14.26M 2015-11-01T13:26:33.561Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.375 34.527 1499.6768 13:26:14.46M 2015-11-01T13:26:33.766Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.376 34.529 1499.6790 13:26:14.66M 2015-11-01T13:26:33.966Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.378 34.530 1499.6804 13:26:14.86M 2015-11-01T13:26:34.171Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.379 34.530 1499.6865 13:26:15.08M 2015-11-01T13:26:34.371Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.381 34.531 1499.6877 13:26:15.28M 2015-11-01T13:26:34.576Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.382 34.533 1499.6901 13:26:15.47M 2015-11-01T13:26:34.781Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.384 34.534 1499.6909 13:26:15.67M 2015-11-01T13:26:34.981Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.384 34.535 1499.6920 13:26:15.87M 2015-11-01T13:26:35.186Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.386 34.536 1499.6935 13:26:16.09M 2015-11-01T13:26:35.391Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.386 34.536 1499.6940 13:26:16.29M 2015-11-01T13:26:35.625Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.386 34.536 1499.6947 13:26:16.49M 2015-11-01T13:26:35.796Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.387 34.537 1499.6943 13:26:16.70M 2015-11-01T13:26:36.002Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.387 34.538 1499.6937 13:26:16.89M 2015-11-01T13:26:36.196Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.387 34.538 1499.6945 13:26:17.11M 2015-11-01T13:26:36.402Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.388 34.539 1499.6951 13:26:17.30M 2015-11-01T13:26:36.606Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.388 34.538 1499.6947 13:26:17.50M 2015-11-01T13:26:36.811Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.387 34.538 1499.6936 13:26:17.70M 2015-11-01T13:26:37.011Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.388 34.539 1499.6956 13:26:17.90M 2015-11-01T13:26:37.216Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.389 34.540 1499.6962 13:26:18.12M 2015-11-01T13:26:37.416Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.389 34.540 1499.6969 13:26:18.32M 2015-11-01T13:26:37.626Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.390 34.540 1499.6984 13:26:18.52M 2015-11-01T13:26:37.826Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.390 34.540 1499.6989 13:26:18.72M 2015-11-01T13:26:38.026Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.390 34.541 1499.6991 13:26:18.92M 2015-11-01T13:26:38.231Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.392 34.542 1499.7008 13:26:19.13M 2015-11-01T13:26:38.431Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.393 34.543 1499.7018 13:26:19.33M 2015-11-01T13:26:38.636Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.393 34.543 1499.7023 13:26:19.53M 2015-11-01T13:26:38.841Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.537 1499.6953 13:26:19.73M 2015-11-01T13:26:39.041Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.386 34.536 1499.6946 13:26:19.93M 2015-11-01T13:26:39.246Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.385 34.536 1499.6940 13:26:20.15M 2015-11-01T13:26:39.451Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.380 34.531 1499.6871 13:26:20.35M 2015-11-01T13:26:39.651Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.380 34.532 1499.6859 13:26:20.55M 2015-11-01T13:26:39.856Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.381 34.533 1499.6848 13:26:20.75M 2015-11-01T13:26:40.076Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.382 34.534 1499.6865 13:26:20.95M 2015-11-01T13:26:40.261Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.383 34.535 1499.6875 13:26:21.18M 2015-11-01T13:26:40.466Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.384 34.536 1499.6880 13:26:21.36M 2015-11-01T13:26:40.666Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.384 34.537 1499.6885 13:26:21.56M 2015-11-01T13:26:40.871Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.384 34.537 1499.6880 13:26:21.76M 2015-11-01T13:26:41.076Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.384 34.537 1499.6875 13:26:21.96M 2015-11-01T13:26:41.276Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.385 34.538 1499.6865 13:26:22.18M 2015-11-01T13:26:41.476Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.385 34.538 1499.6863 13:26:22.38M 2015-11-01T13:26:41.686Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.384 34.538 1499.6855 13:26:22.58M 2015-11-01T13:26:41.882Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.385 34.539 1499.6857 13:26:22.78M 2015-11-01T13:26:42.091Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.385 34.539 1499.6854 13:26:22.97M 2015-11-01T13:26:42.291Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.384 34.538 1499.6852 13:26:23.20M 2015-11-01T13:26:42.491Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.384 34.537 1499.6844 13:26:23.40M 2015-11-01T13:26:42.697Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.384 34.537 1499.6847 13:26:23.59M 2015-11-01T13:26:42.901Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.384 34.537 1499.6847 13:26:23.79M 2015-11-01T13:26:43.106Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.384 34.538 1499.6846 13:26:24.01M 2015-11-01T13:26:43.306Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.385 34.535 1499.6921 13:26:24.21M 2015-11-01T13:26:43.511Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.535 1499.6910 13:26:24.41M 2015-11-01T13:26:43.711Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.535 1499.6908 13:26:24.61M 2015-11-01T13:26:43.911Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.384 34.535 1499.6907 13:26:24.81M 2015-11-01T13:26:44.116Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.384 34.535 1499.6912 13:26:25.02M 2015-11-01T13:26:44.321Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.383 34.534 1499.6913 13:26:25.23M 2015-11-01T13:26:44.541Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.384 34.534 1499.6913 13:26:25.42M 2015-11-01T13:26:44.726Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.384 34.534 1499.6921 13:26:25.64M 2015-11-01T13:26:44.926Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.384 34.535 1499.6915 13:26:25.82M 2015-11-01T13:26:45.131Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.384 34.535 1499.6907 13:26:26.04M 2015-11-01T13:26:45.336Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.385 34.536 1499.6913 13:26:26.24M 2015-11-01T13:26:45.541Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.386 34.537 1499.6919 13:26:26.44M 2015-11-01T13:26:45.741Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.386 34.538 1499.6919 13:26:26.64M 2015-11-01T13:26:45.946Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.387 34.538 1499.6927 13:26:26.84M 2015-11-01T13:26:46.146Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.388 34.539 1499.6926 13:26:27.05M 2015-11-01T13:26:46.351Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.388 34.540 1499.6927 13:26:27.25M 2015-11-01T13:26:46.556Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.389 34.541 1499.6935 13:26:27.45M 2015-11-01T13:26:46.757Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.390 34.541 1499.6943 13:26:27.65M 2015-11-01T13:26:46.963Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.390 34.542 1499.6943 13:26:27.85M 2015-11-01T13:26:47.167Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.390 34.542 1499.6938 13:26:28.07M 2015-11-01T13:26:47.367Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.382 34.534 1499.6847 13:26:28.27M 2015-11-01T13:26:47.572Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.380 34.533 1499.6830 13:26:28.47M 2015-11-01T13:26:47.777Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.378 34.530 1499.6812 13:26:28.67M 2015-11-01T13:26:47.972Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.378 34.530 1499.6818 13:26:28.87M 2015-11-01T13:26:48.177Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.379 34.531 1499.6827 13:26:29.08M 2015-11-01T13:26:48.382Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.379 34.531 1499.6838 13:26:29.28M 2015-11-01T13:26:48.587Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.377 34.529 1499.6816 13:26:29.48M 2015-11-01T13:26:48.791Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.377 34.529 1499.6820 13:26:29.68M 2015-11-01T13:26:49.007Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.377 34.529 1499.6809 13:26:29.88M 2015-11-01T13:26:49.197Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.377 34.528 1499.6810 13:26:30.12M 2015-11-01T13:26:49.403Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.384 34.535 1499.6886 13:26:30.30M 2015-11-01T13:26:49.602Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.385 34.536 1499.6910 13:26:30.50M 2015-11-01T13:26:49.802Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.384 34.535 1499.6898 13:26:30.70M 2015-11-01T13:26:50.007Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.533 1499.6892 13:26:30.89M 2015-11-01T13:26:50.212Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.378 34.529 1499.6842 13:26:31.12M 2015-11-01T13:26:50.417Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.378 34.529 1499.6846 13:26:31.31M 2015-11-01T13:26:50.617Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.378 34.528 1499.6852 13:26:31.52M 2015-11-01T13:26:50.826Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.378 34.528 1499.6854 13:26:31.71M 2015-11-01T13:26:51.027Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.384 34.534 1499.6926 13:26:31.91M 2015-11-01T13:26:51.227Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.384 34.534 1499.6942 13:26:32.13M 2015-11-01T13:26:51.427Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.385 34.535 1499.6945 13:26:32.33M 2015-11-01T13:26:51.632Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.386 34.536 1499.6953 13:26:32.53M 2015-11-01T13:26:51.832Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.387 34.537 1499.6967 13:26:32.73M 2015-11-01T13:26:52.032Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.388 34.538 1499.6976 13:26:32.92M 2015-11-01T13:26:52.242Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6984 13:26:33.14M 2015-11-01T13:26:52.442Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.390 34.540 1499.6984 13:26:33.34M 2015-11-01T13:26:52.647Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.390 34.540 1499.6984 13:26:33.54M 2015-11-01T13:26:52.847Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.389 34.539 1499.6975 13:26:33.74M 2015-11-01T13:26:53.052Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.390 34.540 1499.6985 13:26:33.94M 2015-11-01T13:26:53.252Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.389 34.540 1499.6978 13:26:34.16M 2015-11-01T13:26:53.472Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.389 34.540 1499.6975 13:26:34.36M 2015-11-01T13:26:53.664Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.389 34.539 1499.6976 13:26:34.57M 2015-11-01T13:26:53.867Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.388 34.539 1499.6956 13:26:34.76M 2015-11-01T13:26:54.067Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.388 34.539 1499.6946 13:26:34.96M 2015-11-01T13:26:54.278Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.388 34.539 1499.6953 13:26:35.18M 2015-11-01T13:26:54.477Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.389 34.540 1499.6960 13:26:35.37M 2015-11-01T13:26:54.672Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.383 34.534 1499.6890 13:26:35.57M 2015-11-01T13:26:54.877Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.383 34.534 1499.6886 13:26:35.77M 2015-11-01T13:26:55.082Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.382 34.534 1499.6880 13:26:35.97M 2015-11-01T13:26:55.287Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.382 34.534 1499.6881 13:26:36.19M 2015-11-01T13:26:55.487Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.383 34.534 1499.6891 13:26:36.39M 2015-11-01T13:26:55.692Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.383 34.534 1499.6899 13:26:36.59M 2015-11-01T13:26:55.892Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.384 34.535 1499.6907 13:26:36.79M 2015-11-01T13:26:56.097Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.383 34.534 1499.6907 13:26:37.01M 2015-11-01T13:26:56.302Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.384 34.535 1499.6923 13:26:37.20M 2015-11-01T13:26:56.507Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.386 34.536 1499.6941 13:26:37.40M 2015-11-01T13:26:56.707Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6973 13:26:37.60M 2015-11-01T13:26:56.957Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.390 34.540 1499.6981 13:26:37.80M 2015-11-01T13:26:57.112Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.384 34.534 1499.6920 13:26:38.07M 2015-11-01T13:26:57.317Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.383 34.534 1499.6909 13:26:38.22M 2015-11-01T13:26:57.517Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.383 34.534 1499.6906 13:26:38.42M 2015-11-01T13:26:57.722Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.383 34.534 1499.6902 13:26:38.62M 2015-11-01T13:26:57.942Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.382 34.533 1499.6896 13:26:38.82M 2015-11-01T13:26:58.127Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.382 34.533 1499.6897 13:26:39.05M 2015-11-01T13:26:58.332Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.382 34.533 1499.6892 13:26:39.23M 2015-11-01T13:26:58.532Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.382 34.533 1499.6884 13:26:39.43M 2015-11-01T13:26:58.732Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.383 34.534 1499.6899 13:26:39.63M 2015-11-01T13:26:58.942Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.384 34.534 1499.6909 13:26:39.83M 2015-11-01T13:26:59.147Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.384 34.535 1499.6910 13:26:40.05M 2015-11-01T13:26:59.347Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.384 34.535 1499.6895 13:26:40.25M 2015-11-01T13:26:59.552Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.384 34.535 1499.6896 13:26:40.45M 2015-11-01T13:26:59.752Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.383 34.535 1499.6893 13:26:40.65M 2015-11-01T13:26:59.952Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.383 34.534 1499.6885 13:26:40.85M 2015-11-01T13:27:00.162Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.382 34.533 1499.6866 13:26:41.06M 2015-11-01T13:27:00.362Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.383 34.534 1499.6871 13:26:41.27M 2015-11-01T13:27:00.567Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.383 34.535 1499.6880 13:26:41.46M 2015-11-01T13:27:00.767Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.384 34.535 1499.6890 13:26:41.66M 2015-11-01T13:27:00.972Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.381 34.533 1499.6858 13:26:41.86M 2015-11-01T13:27:01.172Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.381 34.533 1499.6849 13:26:42.08M 2015-11-01T13:27:01.377Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.381 34.532 1499.6849 13:26:42.28M 2015-11-01T13:27:01.582Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.375 34.526 1499.6792 13:26:42.48M 2015-11-01T13:27:01.782Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.375 34.527 1499.6797 13:26:42.68M 2015-11-01T13:27:02.032Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.375 34.527 1499.6794 13:26:42.87M 2015-11-01T13:27:02.192Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.376 34.528 1499.6804 13:26:43.14M 2015-11-01T13:27:02.424Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.377 34.529 1499.6821 13:26:43.30M 2015-11-01T13:27:02.597Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.378 34.530 1499.6821 13:26:43.51M 2015-11-01T13:27:02.798Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.379 34.531 1499.6833 13:26:43.69M 2015-11-01T13:27:03.003Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.380 34.531 1499.6846 13:26:43.89M 2015-11-01T13:27:03.202Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.380 34.532 1499.6854 13:26:44.11M 2015-11-01T13:27:03.407Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.380 34.532 1499.6862 13:26:44.31M 2015-11-01T13:27:03.626Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.381 34.532 1499.6871 13:26:44.51M 2015-11-01T13:27:03.812Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.379 34.531 1499.6849 13:26:44.71M 2015-11-01T13:27:04.017Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.380 34.531 1499.6855 13:26:44.91M 2015-11-01T13:27:04.217Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.380 34.531 1499.6864 13:26:45.13M 2015-11-01T13:27:04.422Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.380 34.531 1499.6869 13:26:45.32M 2015-11-01T13:27:04.627Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.379 34.530 1499.6860 13:26:45.52M 2015-11-01T13:27:04.827Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.380 34.531 1499.6870 13:26:45.72M 2015-11-01T13:27:05.032Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.379 34.530 1499.6860 13:26:45.92M 2015-11-01T13:27:05.237Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.378 34.528 1499.6849 13:26:46.14M 2015-11-01T13:27:05.437Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.377 34.528 1499.6843 13:26:46.34M 2015-11-01T13:27:05.642Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.377 34.528 1499.6853 13:26:46.54M 2015-11-01T13:27:05.842Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.377 34.527 1499.6855 13:26:46.74M 2015-11-01T13:27:06.044Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.378 34.528 1499.6860 13:26:46.93M 2015-11-01T13:27:06.252Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.378 34.528 1499.6860 13:26:47.15M 2015-11-01T13:27:06.453Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.378 34.528 1499.6865 13:26:47.35M 2015-11-01T13:27:06.658Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.378 34.528 1499.6869 13:26:47.55M 2015-11-01T13:27:06.872Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.383 34.532 1499.6929 13:26:47.75M 2015-11-01T13:27:07.107Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.384 34.533 1499.6938 13:26:47.97M 2015-11-01T13:27:07.262Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.384 34.534 1499.6936 13:26:48.21M 2015-11-01T13:27:07.478Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.384 34.534 1499.6940 13:26:48.37M 2015-11-01T13:27:07.668Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.384 34.533 1499.6936 13:26:48.57M 2015-11-01T13:27:07.872Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.384 34.533 1499.6927 13:26:48.77M 2015-11-01T13:27:08.077Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.383 34.533 1499.6921 13:26:48.97M 2015-11-01T13:27:08.277Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.382 34.532 1499.6909 13:26:49.18M 2015-11-01T13:27:08.482Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.382 34.532 1499.6902 13:26:49.38M 2015-11-01T13:27:08.687Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.382 34.532 1499.6890 13:26:49.58M 2015-11-01T13:27:08.887Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.382 34.532 1499.6888 13:26:49.78M 2015-11-01T13:27:09.092Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.381 34.532 1499.6885 13:26:50.00M 2015-11-01T13:27:09.292Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.382 34.533 1499.6897 13:26:50.20M 2015-11-01T13:27:09.497Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.375 34.526 1499.6819 13:26:50.40M 2015-11-01T13:27:09.702Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.375 34.526 1499.6812 13:26:50.60M 2015-11-01T13:27:09.902Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.383 34.534 1499.6901 13:26:50.80M 2015-11-01T13:27:10.108Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.384 34.534 1499.6904 13:26:51.02M 2015-11-01T13:27:10.312Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.384 34.535 1499.6917 13:26:51.21M 2015-11-01T13:27:10.512Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.385 34.536 1499.6923 13:26:51.41M 2015-11-01T13:27:10.712Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.385 34.536 1499.6930 13:26:51.61M 2015-11-01T13:27:10.917Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.385 34.536 1499.6931 13:26:51.81M 2015-11-01T13:27:11.124Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.385 34.536 1499.6932 13:26:52.03M 2015-11-01T13:27:11.342Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.381 34.532 1499.6885 13:26:52.23M 2015-11-01T13:27:11.527Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.381 34.529 1499.6927 13:26:52.45M 2015-11-01T13:27:11.733Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.382 34.530 1499.6943 13:26:52.63M 2015-11-01T13:27:11.937Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.383 34.532 1499.6958 13:26:52.83M 2015-11-01T13:27:12.132Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.383 34.532 1499.6965 13:26:53.05M 2015-11-01T13:27:12.337Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.383 34.532 1499.6958 13:26:53.24M 2015-11-01T13:27:12.543Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.382 34.531 1499.6946 13:26:53.44M 2015-11-01T13:27:12.743Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.382 34.530 1499.6942 13:26:53.64M 2015-11-01T13:27:12.948Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.382 34.530 1499.6945 13:26:53.84M 2015-11-01T13:27:13.153Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.382 34.531 1499.6938 13:26:54.06M 2015-11-01T13:27:13.358Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.381 34.530 1499.6909 13:26:54.26M 2015-11-01T13:27:13.558Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.381 34.531 1499.6910 13:26:54.46M 2015-11-01T13:27:13.763Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.378 34.528 1499.6870 13:26:54.66M 2015-11-01T13:27:13.963Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.378 34.528 1499.6857 13:26:54.86M 2015-11-01T13:27:14.168Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.377 34.528 1499.6843 13:26:55.07M 2015-11-01T13:27:14.373Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.377 34.528 1499.6826 13:26:55.27M 2015-11-01T13:27:14.573Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.377 34.528 1499.6816 13:26:55.47M 2015-11-01T13:27:14.792Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.377 34.529 1499.6821 13:26:55.67M 2015-11-01T13:27:14.978Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.377 34.529 1499.6823 13:26:55.87M 2015-11-01T13:27:15.183Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.377 34.528 1499.6809 13:26:56.09M 2015-11-01T13:27:15.383Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.377 34.529 1499.6807 13:26:56.29M 2015-11-01T13:27:15.588Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.377 34.530 1499.6808 13:26:56.49M 2015-11-01T13:27:15.808Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.377 34.529 1499.6798 13:26:56.69M 2015-11-01T13:27:15.993Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.377 34.530 1499.6797 13:26:56.90M 2015-11-01T13:27:16.198Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.377 34.529 1499.6803 13:26:57.10M 2015-11-01T13:27:16.403Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.377 34.529 1499.6794 13:26:57.30M 2015-11-01T13:27:16.603Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.377 34.529 1499.6793 13:26:57.50M 2015-11-01T13:27:16.808Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.377 34.529 1499.6801 13:26:57.70M 2015-11-01T13:27:17.008Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.377 34.529 1499.6804 13:26:57.90M 2015-11-01T13:27:17.213Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.376 34.528 1499.6797 13:26:58.12M 2015-11-01T13:27:17.418Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.376 34.528 1499.6788 13:26:58.32M 2015-11-01T13:27:17.613Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.376 34.526 1499.6830 13:26:58.52M 2015-11-01T13:27:17.823Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.376 34.527 1499.6832 13:26:58.71M 2015-11-01T13:27:18.028Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.376 34.527 1499.6837 13:26:58.91M 2015-11-01T13:27:18.228Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.377 34.527 1499.6841 13:26:59.13M 2015-11-01T13:27:18.433Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.377 34.527 1499.6846 13:26:59.33M 2015-11-01T13:27:18.633Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.378 34.530 1499.6797 13:26:59.53M 2015-11-01T13:27:18.838Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.375 34.528 1499.6765 13:26:59.73M 2015-11-01T13:27:19.043Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.376 34.529 1499.6766 13:26:59.93M 2015-11-01T13:27:19.243Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.376 34.529 1499.6766 13:27:00.15M 2015-11-01T13:27:19.448Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.376 34.529 1499.6771 13:27:00.35M 2015-11-01T13:27:19.648Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.376 34.529 1499.6764 13:27:00.55M 2015-11-01T13:27:19.853Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.375 34.528 1499.6765 13:27:00.75M 2015-11-01T13:27:20.058Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.374 34.527 1499.6764 13:27:00.95M 2015-11-01T13:27:20.273Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.378 34.530 1499.6807 13:27:01.17M 2015-11-01T13:27:20.463Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.378 34.530 1499.6812 13:27:01.38M 2015-11-01T13:27:20.663Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.378 34.530 1499.6813 13:27:01.56M 2015-11-01T13:27:20.868Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.378 34.530 1499.6823 13:27:01.76M 2015-11-01T13:27:21.073Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.379 34.531 1499.6840 13:27:01.96M 2015-11-01T13:27:21.273Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.380 34.532 1499.6854 13:27:02.18M 2015-11-01T13:27:21.478Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.380 34.532 1499.6862 13:27:02.38M 2015-11-01T13:27:21.678Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.381 34.532 1499.6876 13:27:02.58M 2015-11-01T13:27:21.883Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.381 34.532 1499.6875 13:27:02.78M 2015-11-01T13:27:22.083Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.380 34.531 1499.6879 13:27:02.97M 2015-11-01T13:27:22.333Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.380 34.531 1499.6875 13:27:03.19M 2015-11-01T13:27:22.493Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.380 34.530 1499.6877 13:27:03.44M 2015-11-01T13:27:22.693Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.380 34.530 1499.6874 13:27:03.59M 2015-11-01T13:27:22.898Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.384 34.534 1499.6914 13:27:03.79M 2015-11-01T13:27:23.103Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.384 34.536 1499.6888 13:27:04.01M 2015-11-01T13:27:23.303Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.385 34.537 1499.6880 13:27:04.21M 2015-11-01T13:27:23.508Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.385 34.538 1499.6879 13:27:04.41M 2015-11-01T13:27:23.708Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.387 34.539 1499.6885 13:27:04.61M 2015-11-01T13:27:23.913Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.388 34.540 1499.6901 13:27:04.80M 2015-11-01T13:27:24.113Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.389 34.541 1499.6919 13:27:05.03M 2015-11-01T13:27:24.318Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.389 34.542 1499.6921 13:27:05.22M 2015-11-01T13:27:24.518Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.389 34.542 1499.6909 13:27:05.42M 2015-11-01T13:27:24.743Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.390 34.542 1499.6919 13:27:05.62M 2015-11-01T13:27:24.928Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.390 34.542 1499.6925 13:27:05.84M 2015-11-01T13:27:25.128Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.390 34.542 1499.6929 13:27:06.04M 2015-11-01T13:27:25.333Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.390 34.542 1499.6938 13:27:06.24M 2015-11-01T13:27:25.538Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.390 34.541 1499.6936 13:27:06.44M 2015-11-01T13:27:25.738Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.390 34.541 1499.6940 13:27:06.64M 2015-11-01T13:27:25.943Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.390 34.541 1499.6943 13:27:06.84M 2015-11-01T13:27:26.143Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.389 34.540 1499.6943 13:27:07.06M 2015-11-01T13:27:26.348Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.389 34.540 1499.6954 13:27:07.25M 2015-11-01T13:27:26.553Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.388 34.539 1499.6942 13:27:07.45M 2015-11-01T13:27:26.758Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.387 34.538 1499.6940 13:27:07.65M 2015-11-01T13:27:26.958Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.386 34.536 1499.6930 13:27:07.85M 2015-11-01T13:27:27.158Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.384 34.535 1499.6914 13:27:08.07M 2015-11-01T13:27:27.363Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.383 34.534 1499.6907 13:27:08.27M 2015-11-01T13:27:27.568Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.383 34.533 1499.6898 13:27:08.47M 2015-11-01T13:27:27.768Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.381 34.532 1499.6893 13:27:08.67M 2015-11-01T13:27:27.973Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.380 34.531 1499.6885 13:27:08.86M 2015-11-01T13:27:28.178Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.379 34.530 1499.6875 13:27:09.08M 2015-11-01T13:27:28.378Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.378 34.529 1499.6869 13:27:09.28M 2015-11-01T13:27:28.583Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.371 34.522 1499.6794 13:27:09.48M 2015-11-01T13:27:28.788Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.376 34.526 1499.6849 13:27:09.68M 2015-11-01T13:27:28.997Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.389 34.539 1499.6998 13:27:09.88M 2015-11-01T13:27:29.208Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.389 34.539 1499.7006 13:27:10.10M 2015-11-01T13:27:29.393Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.389 34.539 1499.7004 13:27:10.32M 2015-11-01T13:27:29.598Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.390 34.540 1499.7000 13:27:10.50M 2015-11-01T13:27:29.798Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.390 34.540 1499.7000 13:27:10.70M 2015-11-01T13:27:30.003Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.391 34.541 1499.6998 13:27:10.89M 2015-11-01T13:27:30.208Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.384 34.534 1499.6929 13:27:11.11M 2015-11-01T13:27:30.408Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.383 34.533 1499.6910 13:27:11.31M 2015-11-01T13:27:30.613Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.382 34.532 1499.6897 13:27:11.51M 2015-11-01T13:27:30.813Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.381 34.531 1499.6890 13:27:11.71M 2015-11-01T13:27:31.018Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.380 34.530 1499.6873 13:27:11.91M 2015-11-01T13:27:31.223Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.380 34.530 1499.6864 13:27:12.13M 2015-11-01T13:27:31.425Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.380 34.530 1499.6865 13:27:12.33M 2015-11-01T13:27:31.628Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.379 34.530 1499.6865 13:27:12.53M 2015-11-01T13:27:31.833Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.381 34.531 1499.6884 13:27:12.73M 2015-11-01T13:27:32.033Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.382 34.532 1499.6897 13:27:12.93M 2015-11-01T13:27:32.233Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.382 34.532 1499.6896 13:27:13.15M 2015-11-01T13:27:32.438Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.381 34.532 1499.6890 13:27:13.34M 2015-11-01T13:27:32.644Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.382 34.532 1499.6893 13:27:13.54M 2015-11-01T13:27:32.849Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.381 34.532 1499.6885 13:27:13.74M 2015-11-01T13:27:33.049Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.533 1499.6901 13:27:13.94M 2015-11-01T13:27:33.249Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.383 34.533 1499.6907 13:27:14.16M 2015-11-01T13:27:33.454Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.383 34.533 1499.6908 13:27:14.36M 2015-11-01T13:27:33.674Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.383 34.534 1499.6912 13:27:14.56M 2015-11-01T13:27:33.863Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.384 34.535 1499.6921 13:27:14.77M 2015-11-01T13:27:34.063Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.386 34.536 1499.6954 13:27:14.96M 2015-11-01T13:27:34.268Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.388 34.537 1499.6981 13:27:15.17M 2015-11-01T13:27:34.473Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.388 34.537 1499.6978 13:27:15.37M 2015-11-01T13:27:34.673Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.387 34.537 1499.6969 13:27:15.57M 2015-11-01T13:27:34.873Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.387 34.536 1499.6959 13:27:15.77M 2015-11-01T13:27:35.078Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.386 34.536 1499.6963 13:27:15.97M 2015-11-01T13:27:35.285Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.386 34.535 1499.6952 13:27:16.19M 2015-11-01T13:27:35.484Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.385 34.535 1499.6943 13:27:16.39M 2015-11-01T13:27:35.689Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.385 34.534 1499.6942 13:27:16.59M 2015-11-01T13:27:35.889Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.384 34.534 1499.6953 13:27:16.79M 2015-11-01T13:27:36.094Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.385 34.534 1499.6963 13:27:17.00M 2015-11-01T13:27:36.298Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.385 34.534 1499.6970 13:27:17.20M 2015-11-01T13:27:36.499Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.385 34.534 1499.6970 13:27:17.40M 2015-11-01T13:27:36.718Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.385 34.534 1499.6963 13:27:17.60M 2015-11-01T13:27:36.909Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.385 34.534 1499.6953 13:27:17.80M 2015-11-01T13:27:37.109Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.385 34.535 1499.6947 13:27:18.02M 2015-11-01T13:27:37.314Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.385 34.535 1499.6946 13:27:18.22M 2015-11-01T13:27:37.514Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.385 34.535 1499.6942 13:27:18.42M 2015-11-01T13:27:37.719Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.385 34.535 1499.6943 13:27:18.62M 2015-11-01T13:27:37.925Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.384 34.534 1499.6937 13:27:18.81M 2015-11-01T13:27:38.144Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.385 34.535 1499.6947 13:27:19.04M 2015-11-01T13:27:38.329Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.385 34.535 1499.6942 13:27:19.25M 2015-11-01T13:27:38.529Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.385 34.535 1499.6947 13:27:19.43M 2015-11-01T13:27:38.734Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.385 34.535 1499.6942 13:27:19.63M 2015-11-01T13:27:38.934Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.381 34.531 1499.6892 13:27:19.83M 2015-11-01T13:27:39.139Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.381 34.531 1499.6888 13:27:20.05M 2015-11-01T13:27:39.344Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.381 34.531 1499.6895 13:27:20.25M 2015-11-01T13:27:39.544Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.382 34.532 1499.6909 13:27:20.45M 2015-11-01T13:27:39.749Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.383 34.533 1499.6925 13:27:20.65M 2015-11-01T13:27:39.949Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.383 34.533 1499.6936 13:27:20.84M 2015-11-01T13:27:40.154Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.384 34.533 1499.6949 13:27:21.06M 2015-11-01T13:27:40.359Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.385 34.534 1499.6953 13:27:21.26M 2015-11-01T13:27:40.559Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.385 34.534 1499.6962 13:27:21.46M 2015-11-01T13:27:40.765Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.385 34.534 1499.6963 13:27:21.66M 2015-11-01T13:27:40.969Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.389 34.538 1499.7014 13:27:21.86M 2015-11-01T13:27:41.169Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.389 34.538 1499.7007 13:27:22.08M 2015-11-01T13:27:41.369Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.387 34.536 1499.6991 13:27:22.28M 2015-11-01T13:27:41.574Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.387 34.535 1499.6990 13:27:22.47M 2015-11-01T13:27:41.779Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.386 34.534 1499.6980 13:27:22.68M 2015-11-01T13:27:41.979Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.387 34.536 1499.6992 13:27:22.88M 2015-11-01T13:27:42.184Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.387 34.536 1499.6984 13:27:23.09M 2015-11-01T13:27:42.389Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.386 34.535 1499.6973 13:27:23.29M 2015-11-01T13:27:42.609Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.386 34.535 1499.6954 13:27:23.49M 2015-11-01T13:27:42.794Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.386 34.536 1499.6952 13:27:23.71M 2015-11-01T13:27:42.999Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.387 34.537 1499.6962 13:27:23.89M 2015-11-01T13:27:43.201Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.387 34.537 1499.6958 13:27:24.11M 2015-11-01T13:27:43.405Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.379 34.530 1499.6873 13:27:24.31M 2015-11-01T13:27:43.609Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.379 34.529 1499.6868 13:27:24.50M 2015-11-01T13:27:43.809Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.379 34.530 1499.6874 13:27:24.70M 2015-11-01T13:27:44.009Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.380 34.531 1499.6879 13:27:24.90M 2015-11-01T13:27:44.214Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.381 34.532 1499.6877 13:27:25.12M 2015-11-01T13:27:44.419Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.381 34.533 1499.6884 13:27:25.32M 2015-11-01T13:27:44.619Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.382 34.534 1499.6877 13:27:25.52M 2015-11-01T13:27:44.824Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.383 34.535 1499.6881 13:27:25.72M 2015-11-01T13:27:45.029Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.384 34.536 1499.6890 13:27:25.92M 2015-11-01T13:27:45.229Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.384 34.536 1499.6896 13:27:26.14M 2015-11-01T13:27:45.434Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.384 34.536 1499.6901 13:27:26.34M 2015-11-01T13:27:45.638Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.384 34.536 1499.6892 13:27:26.53M 2015-11-01T13:27:45.839Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.384 34.536 1499.6890 13:27:26.73M 2015-11-01T13:27:46.045Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.385 34.537 1499.6901 13:27:26.93M 2015-11-01T13:27:46.244Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.385 34.537 1499.6896 13:27:27.15M 2015-11-01T13:27:46.449Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.385 34.537 1499.6891 13:27:27.35M 2015-11-01T13:27:46.654Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.385 34.537 1499.6891 13:27:27.55M 2015-11-01T13:27:46.854Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.385 34.537 1499.6890 13:27:27.75M 2015-11-01T13:27:47.074Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.386 34.538 1499.6897 13:27:27.95M 2015-11-01T13:27:47.259Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.387 34.538 1499.6914 13:27:28.18M 2015-11-01T13:27:47.464Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.389 34.540 1499.6932 13:27:28.36M 2015-11-01T13:27:47.678Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.389 34.540 1499.6936 13:27:28.57M 2015-11-01T13:27:47.869Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.390 34.541 1499.6948 13:27:28.77M 2015-11-01T13:27:48.074Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.390 34.541 1499.6960 13:27:28.96M 2015-11-01T13:27:48.278Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.390 34.541 1499.6968 13:27:29.18M 2015-11-01T13:27:48.482Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.391 34.542 1499.6965 13:27:29.38M 2015-11-01T13:27:48.682Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.391 34.542 1499.6970 13:27:29.58M 2015-11-01T13:27:48.884Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.391 34.542 1499.6984 13:27:29.78M 2015-11-01T13:27:49.087Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.392 34.542 1499.6986 13:27:30.00M 2015-11-01T13:27:49.289Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.391 34.541 1499.6976 13:27:30.19M 2015-11-01T13:27:49.494Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.391 34.541 1499.6978 13:27:30.39M 2015-11-01T13:27:49.694Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.390 34.540 1499.6976 13:27:30.60M 2015-11-01T13:27:49.899Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.390 34.540 1499.6969 13:27:30.79M 2015-11-01T13:27:50.104Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.389 34.539 1499.6962 13:27:31.01M 2015-11-01T13:27:50.309Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.388 34.538 1499.6948 13:27:31.21M 2015-11-01T13:27:50.509Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.385 34.536 1499.6919 13:27:31.41M 2015-11-01T13:27:50.714Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.533 1499.6893 13:27:31.61M 2015-11-01T13:27:50.914Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.381 34.532 1499.6896 13:27:31.81M 2015-11-01T13:27:51.123Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.381 34.532 1499.6898 13:27:32.03M 2015-11-01T13:27:51.321Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.382 34.532 1499.6901 13:27:32.23M 2015-11-01T13:27:51.539Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.382 34.533 1499.6909 13:27:32.43M 2015-11-01T13:27:51.729Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.390 34.540 1499.6997 13:27:32.64M 2015-11-01T13:27:51.929Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.391 34.541 1499.7003 13:27:32.82M 2015-11-01T13:27:52.129Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.389 34.540 1499.6980 13:27:33.04M 2015-11-01T13:27:52.339Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.388 34.539 1499.6969 13:27:33.24M 2015-11-01T13:27:52.541Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.387 34.538 1499.6958 13:27:33.44M 2015-11-01T13:27:52.744Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.386 34.537 1499.6937 13:27:33.64M 2015-11-01T13:27:52.944Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.385 34.536 1499.6913 13:27:33.84M 2015-11-01T13:27:53.149Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.383 34.535 1499.6898 13:27:34.06M 2015-11-01T13:27:53.349Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.383 34.535 1499.6886 13:27:34.26M 2015-11-01T13:27:53.554Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.384 34.536 1499.6893 13:27:34.46M 2015-11-01T13:27:53.754Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.385 34.537 1499.6903 13:27:34.66M 2015-11-01T13:27:53.959Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.385 34.537 1499.6896 13:27:34.85M 2015-11-01T13:27:54.159Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.384 34.536 1499.6886 13:27:35.07M 2015-11-01T13:27:54.364Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.384 34.536 1499.6884 13:27:35.27M 2015-11-01T13:27:54.569Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.384 34.537 1499.6884 13:27:35.47M 2015-11-01T13:27:54.774Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.385 34.537 1499.6890 13:27:35.67M 2015-11-01T13:27:54.974Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.385 34.537 1499.6885 13:27:35.87M 2015-11-01T13:27:55.179Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.384 34.537 1499.6892 13:27:36.09M 2015-11-01T13:27:55.379Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.385 34.537 1499.6890 13:27:36.29M 2015-11-01T13:27:55.584Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.385 34.537 1499.6901 13:27:36.49M 2015-11-01T13:27:55.789Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.386 34.537 1499.6901 13:27:36.68M 2015-11-01T13:27:56.005Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.385 34.537 1499.6914 13:27:36.88M 2015-11-01T13:27:56.194Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.384 34.536 1499.6908 13:27:37.12M 2015-11-01T13:27:56.401Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.383 34.534 1499.6881 13:27:37.30M 2015-11-01T13:27:56.602Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.381 34.531 1499.6893 13:27:37.50M 2015-11-01T13:27:56.801Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.381 34.531 1499.6888 13:27:37.70M 2015-11-01T13:27:57.005Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.380 34.530 1499.6893 13:27:37.90M 2015-11-01T13:27:57.209Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.387 34.536 1499.6963 13:27:38.12M 2015-11-01T13:27:57.415Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.388 34.538 1499.6968 13:27:38.32M 2015-11-01T13:27:57.615Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.390 34.540 1499.6987 13:27:38.52M 2015-11-01T13:27:57.820Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.390 34.540 1499.6984 13:27:38.71M 2015-11-01T13:27:58.020Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.385 34.534 1499.6934 13:27:38.91M 2015-11-01T13:27:58.225Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.534 1499.6920 13:27:39.13M 2015-11-01T13:27:58.424Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.384 34.534 1499.6908 13:27:39.33M 2015-11-01T13:27:58.630Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.383 34.534 1499.6897 13:27:39.53M 2015-11-01T13:27:58.839Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.383 34.533 1499.6892 13:27:39.73M 2015-11-01T13:27:59.034Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.382 34.533 1499.6876 13:27:39.93M 2015-11-01T13:27:59.260Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.381 34.532 1499.6866 13:27:40.15M 2015-11-01T13:27:59.441Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.380 34.531 1499.6851 13:27:40.35M 2015-11-01T13:27:59.645Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.380 34.531 1499.6853 13:27:40.54M 2015-11-01T13:27:59.850Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.381 34.532 1499.6857 13:27:40.74M 2015-11-01T13:28:00.058Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.381 34.532 1499.6854 13:27:40.94M 2015-11-01T13:28:00.255Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.387 34.538 1499.6930 13:27:41.16M 2015-11-01T13:28:00.475Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.387 34.538 1499.6932 13:27:41.36M 2015-11-01T13:28:00.660Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.387 34.538 1499.6934 13:27:41.58M 2015-11-01T13:28:00.865Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.388 34.539 1499.6945 13:27:41.76M 2015-11-01T13:28:01.065Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.389 34.540 1499.6952 13:27:41.96M 2015-11-01T13:28:01.270Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.390 34.541 1499.6969 13:27:42.18M 2015-11-01T13:28:01.470Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.386 34.537 1499.6940 13:27:42.38M 2015-11-01T13:28:01.675Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.385 34.535 1499.6929 13:27:42.57M 2015-11-01T13:28:01.882Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.384 34.535 1499.6925 13:27:42.77M 2015-11-01T13:28:02.085Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.384 34.534 1499.6931 13:27:42.97M 2015-11-01T13:28:02.285Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.390 34.539 1499.6998 13:27:43.19M 2015-11-01T13:28:02.490Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.387 34.537 1499.6965 13:27:43.39M 2015-11-01T13:28:02.690Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.386 34.537 1499.6951 13:27:43.59M 2015-11-01T13:28:02.895Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.386 34.536 1499.6929 13:27:43.79M 2015-11-01T13:28:03.109Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.385 34.536 1499.6925 13:27:44.01M 2015-11-01T13:28:03.300Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.384 34.535 1499.6914 13:27:44.20M 2015-11-01T13:28:03.500Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.383 34.533 1499.6899 13:27:44.40M 2015-11-01T13:28:03.705Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.381 34.532 1499.6880 13:27:44.60M 2015-11-01T13:28:03.910Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.380 34.530 1499.6863 13:27:44.80M 2015-11-01T13:28:04.110Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.379 34.530 1499.6855 13:27:45.02M 2015-11-01T13:28:04.310Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.380 34.531 1499.6854 13:27:45.22M 2015-11-01T13:28:04.515Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.387 34.538 1499.6929 13:27:45.42M 2015-11-01T13:28:04.724Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.388 34.539 1499.6932 13:27:45.62M 2015-11-01T13:28:04.940Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.388 34.540 1499.6932 13:27:45.82M 2015-11-01T13:28:05.125Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.389 34.540 1499.6937 13:27:46.05M 2015-11-01T13:28:05.330Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.389 34.541 1499.6945 13:27:46.23M 2015-11-01T13:28:05.530Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.389 34.541 1499.6960 13:27:46.43M 2015-11-01T13:28:05.735Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.390 34.541 1499.6965 13:27:46.63M 2015-11-01T13:28:05.940Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.390 34.541 1499.6982 13:27:46.83M 2015-11-01T13:28:06.145Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.390 34.540 1499.6992 13:27:47.05M 2015-11-01T13:28:06.345Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.390 34.540 1499.6990 13:27:47.25M 2015-11-01T13:28:06.550Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.389 34.539 1499.6978 13:27:47.45M 2015-11-01T13:28:06.750Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.398 34.548 1499.7075 13:27:47.65M 2015-11-01T13:28:06.955Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.398 34.548 1499.7079 13:27:47.85M 2015-11-01T13:28:07.155Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.397 34.547 1499.7084 13:27:48.07M 2015-11-01T13:28:07.362Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.397 34.547 1499.7087 13:27:48.27M 2015-11-01T13:28:07.560Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.397 34.547 1499.7087 13:27:48.46M 2015-11-01T13:28:07.765Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.396 34.546 1499.7079 13:27:48.66M 2015-11-01T13:28:07.970Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.396 34.546 1499.7073 13:27:48.86M 2015-11-01T13:28:08.175Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.395 34.545 1499.7065 13:27:49.08M 2015-11-01T13:28:08.375Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.394 34.544 1499.7032 13:27:49.28M 2015-11-01T13:28:08.580Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.392 34.543 1499.7009 13:27:49.48M 2015-11-01T13:28:08.780Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.389 34.540 1499.6973 13:27:49.68M 2015-11-01T13:28:08.985Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.386 34.537 1499.6930 13:27:49.88M 2015-11-01T13:28:09.185Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.385 34.536 1499.6910 13:27:50.10M 2015-11-01T13:28:09.410Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.385 34.537 1499.6899 13:27:50.29M 2015-11-01T13:28:09.595Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.385 34.537 1499.6893 13:27:50.51M 2015-11-01T13:28:09.802Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.386 34.538 1499.6901 13:27:50.69M 2015-11-01T13:28:10.002Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.387 34.539 1499.6907 13:27:50.89M 2015-11-01T13:28:10.205Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.386 34.538 1499.6896 13:27:51.11M 2015-11-01T13:28:10.405Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.385 34.537 1499.6884 13:27:51.31M 2015-11-01T13:28:10.610Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.384 34.536 1499.6880 13:27:51.51M 2015-11-01T13:28:10.810Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.383 34.535 1499.6868 13:27:51.71M 2015-11-01T13:28:11.015Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.386 34.538 1499.6895 13:27:51.91M 2015-11-01T13:28:11.220Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.386 34.538 1499.6893 13:27:52.13M 2015-11-01T13:28:11.425Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.387 34.539 1499.6902 13:27:52.33M 2015-11-01T13:28:11.625Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.386 34.538 1499.6890 13:27:52.53M 2015-11-01T13:28:11.825Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.386 34.538 1499.6895 13:27:52.72M 2015-11-01T13:28:12.030Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.380 34.532 1499.6827 13:27:52.92M 2015-11-01T13:28:12.230Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.385 34.537 1499.6879 13:27:53.14M 2015-11-01T13:28:12.442Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.386 34.538 1499.6901 13:27:53.34M 2015-11-01T13:28:12.642Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.388 34.538 1499.6965 13:27:53.54M 2015-11-01T13:28:12.842Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.387 34.537 1499.6962 13:27:53.74M 2015-11-01T13:28:13.045Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.386 34.535 1499.6956 13:27:53.94M 2015-11-01T13:28:13.250Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.385 34.534 1499.6948 13:27:54.16M 2015-11-01T13:28:13.450Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.384 34.533 1499.6953 13:27:54.36M 2015-11-01T13:28:13.655Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.385 34.534 1499.6971 13:27:54.55M 2015-11-01T13:28:13.870Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.387 34.535 1499.6995 13:27:54.75M 2015-11-01T13:28:14.060Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.387 34.536 1499.7002 13:27:54.97M 2015-11-01T13:28:14.260Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.388 34.537 1499.6996 13:27:55.17M 2015-11-01T13:28:14.465Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.388 34.537 1499.6986 13:27:55.37M 2015-11-01T13:28:14.665Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.393 34.543 1499.7039 13:27:55.57M 2015-11-01T13:28:14.870Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.393 34.543 1499.7039 13:27:55.77M 2015-11-01T13:28:15.075Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.386 34.536 1499.6949 13:27:55.97M 2015-11-01T13:28:15.280Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.384 34.535 1499.6920 13:27:56.18M 2015-11-01T13:28:15.482Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.382 34.533 1499.6888 13:27:56.39M 2015-11-01T13:28:15.685Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.383 34.534 1499.6893 13:27:56.58M 2015-11-01T13:28:15.890Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.384 34.535 1499.6895 13:27:56.78M 2015-11-01T13:28:16.090Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.383 34.534 1499.6882 13:27:57.00M 2015-11-01T13:28:16.290Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.382 34.534 1499.6876 13:27:57.20M 2015-11-01T13:28:16.500Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.381 34.533 1499.6866 13:27:57.40M 2015-11-01T13:28:16.700Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.384 34.536 1499.6902 13:27:57.60M 2015-11-01T13:28:16.900Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.385 34.536 1499.6906 13:27:57.80M 2015-11-01T13:28:17.105Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.385 34.536 1499.6903 13:27:58.02M 2015-11-01T13:28:17.310Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.385 34.536 1499.6906 13:27:58.22M 2015-11-01T13:28:17.510Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.384 34.535 1499.6902 13:27:58.41M 2015-11-01T13:28:17.718Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.384 34.535 1499.6906 13:27:58.61M 2015-11-01T13:28:17.918Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.383 34.534 1499.6901 13:27:58.81M 2015-11-01T13:28:18.125Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.383 34.534 1499.6897 13:27:59.03M 2015-11-01T13:28:18.340Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.382 34.533 1499.6882 13:27:59.23M 2015-11-01T13:28:18.530Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.382 34.533 1499.6877 13:27:59.45M 2015-11-01T13:28:18.725Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.382 34.533 1499.6886 13:27:59.63M 2015-11-01T13:28:18.935Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.383 34.534 1499.6884 13:27:59.83M 2015-11-01T13:28:19.135Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.383 34.535 1499.6897 13:28:00.05M 2015-11-01T13:28:19.340Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.385 34.536 1499.6908 13:28:00.24M 2015-11-01T13:28:19.540Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.387 34.538 1499.6919 13:28:00.45M 2015-11-01T13:28:19.745Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.388 34.540 1499.6945 13:28:00.64M 2015-11-01T13:28:19.950Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.388 34.539 1499.6942 13:28:00.84M 2015-11-01T13:28:20.155Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.388 34.539 1499.6945 13:28:01.06M 2015-11-01T13:28:20.356Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.388 34.539 1499.6960 13:28:01.26M 2015-11-01T13:28:20.556Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.388 34.539 1499.6958 13:28:01.46M 2015-11-01T13:28:20.760Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.388 34.539 1499.6956 13:28:01.66M 2015-11-01T13:28:20.960Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.384 34.536 1499.6909 13:28:01.86M 2015-11-01T13:28:21.165Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.383 34.535 1499.6899 13:28:02.07M 2015-11-01T13:28:21.371Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.382 34.534 1499.6890 13:28:02.27M 2015-11-01T13:28:21.575Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.383 34.535 1499.6903 13:28:02.47M 2015-11-01T13:28:21.775Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.383 34.534 1499.6901 13:28:02.67M 2015-11-01T13:28:21.981Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.382 34.533 1499.6899 13:28:02.87M 2015-11-01T13:28:22.186Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.389 34.539 1499.6975 13:28:03.09M 2015-11-01T13:28:22.386Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.390 34.540 1499.6992 13:28:03.29M 2015-11-01T13:28:22.591Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.391 34.541 1499.7013 13:28:03.49M 2015-11-01T13:28:22.811Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.393 34.543 1499.7041 13:28:03.69M 2015-11-01T13:28:22.996Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.395 34.544 1499.7057 13:28:03.90M 2015-11-01T13:28:23.196Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.396 34.546 1499.7076 13:28:04.11M 2015-11-01T13:28:23.401Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.398 34.547 1499.7089 13:28:04.30M 2015-11-01T13:28:23.606Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.399 34.548 1499.7100 13:28:04.51M 2015-11-01T13:28:23.806Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.399 34.548 1499.7100 13:28:04.70M 2015-11-01T13:28:24.006Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.400 34.548 1499.7112 13:28:04.90M 2015-11-01T13:28:24.211Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.400 34.549 1499.7114 13:28:05.12M 2015-11-01T13:28:24.416Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.400 34.549 1499.7113 13:28:05.32M 2015-11-01T13:28:24.621Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.394 34.543 1499.7040 13:28:05.52M 2015-11-01T13:28:24.816Z|I-OCEAN7-304-XXXX| 24.71 12.896 40.394 34.543 1499.7023 13:28:05.72M 2015-11-01T13:28:25.026Z|I-OCEAN7-304-XXXX| 24.70 12.896 40.384 34.534 1499.6914 13:28:05.91M 2015-11-01T13:28:25.226Z|I-OCEAN7-304-XXXX| 24.72 12.896 40.384 34.534 1499.6920 13:28:06.14M 2015-11-01T13:28:25.431Z|I-OCEAN7-304-XXXX| 24.67 12.896 40.384 34.534 1499.6906 13:28:06.34M 2015-11-01T13:28:25.636Z|I-OCEAN7-304-XXXX| 24.67 12.896 40.383 34.533 1499.6899 13:28:06.53M 2015-11-01T13:28:25.836Z|I-OCEAN7-304-XXXX| 24.68 12.896 40.387 34.537 1499.6934 13:28:06.73M 2015-11-01T13:28:26.036Z|I-OCEAN7-304-XXXX| 24.71 12.896 40.387 34.537 1499.6938 13:28:06.93M 2015-11-01T13:28:26.241Z|I-OCEAN7-304-XXXX| 24.71 12.896 40.388 34.538 1499.6946 13:28:07.15M 2015-11-01T13:28:26.446Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.389 34.539 1499.6959 13:28:07.35M 2015-11-01T13:28:26.655Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.389 34.539 1499.6962 13:28:07.55M 2015-11-01T13:28:26.851Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.390 34.540 1499.6965 13:28:07.75M 2015-11-01T13:28:27.056Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.390 34.540 1499.6963 13:28:07.95M 2015-11-01T13:28:27.276Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.390 34.541 1499.6969 13:28:08.17M 2015-11-01T13:28:27.461Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.390 34.540 1499.6965 13:28:08.38M 2015-11-01T13:28:27.678Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.389 34.540 1499.6962 13:28:08.57M 2015-11-01T13:28:27.866Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.388 34.539 1499.6956 13:28:08.76M 2015-11-01T13:28:28.071Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.388 34.539 1499.6946 13:28:08.96M 2015-11-01T13:28:28.271Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.387 34.538 1499.6938 13:28:09.18M 2015-11-01T13:28:28.476Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.386 34.537 1499.6932 13:28:09.38M 2015-11-01T13:28:28.676Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.385 34.537 1499.6921 13:28:09.58M 2015-11-01T13:28:28.882Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.385 34.536 1499.6915 13:28:09.78M 2015-11-01T13:28:29.086Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.384 34.536 1499.6921 13:28:09.97M 2015-11-01T13:28:29.286Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.384 34.535 1499.6907 13:28:10.19M 2015-11-01T13:28:29.491Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.383 34.535 1499.6898 13:28:10.39M 2015-11-01T13:28:29.696Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.383 34.535 1499.6893 13:28:10.59M 2015-11-01T13:28:29.896Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.383 34.534 1499.6881 13:28:10.79M 2015-11-01T13:28:30.101Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.382 34.534 1499.6891 13:28:11.01M 2015-11-01T13:28:30.306Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.383 34.535 1499.6893 13:28:11.21M 2015-11-01T13:28:30.506Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.383 34.535 1499.6902 13:28:11.41M 2015-11-01T13:28:30.706Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.389 34.541 1499.6957 13:28:11.61M 2015-11-01T13:28:30.911Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.386 34.538 1499.6927 13:28:11.81M 2015-11-01T13:28:31.116Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.385 34.537 1499.6917 13:28:12.03M 2015-11-01T13:28:31.316Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.388 34.539 1499.6946 13:28:12.22M 2015-11-01T13:28:31.525Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.388 34.540 1499.6948 13:28:12.42M 2015-11-01T13:28:31.736Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.388 34.540 1499.6945 13:28:12.62M 2015-11-01T13:28:31.926Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.388 34.539 1499.6938 13:28:12.84M 2015-11-01T13:28:32.131Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.388 34.539 1499.6937 13:28:13.04M 2015-11-01T13:28:32.336Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.390 34.541 1499.6957 13:28:13.24M 2015-11-01T13:28:32.536Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.389 34.540 1499.6948 13:28:13.44M 2015-11-01T13:28:32.741Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.394 34.545 1499.7017 13:28:13.64M 2015-11-01T13:28:32.955Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.394 34.545 1499.7010 13:28:13.84M 2015-11-01T13:28:33.146Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.393 34.544 1499.7003 13:28:14.06M 2015-11-01T13:28:33.346Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.392 34.543 1499.6996 13:28:14.26M 2015-11-01T13:28:33.551Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.391 34.542 1499.6989 13:28:14.45M 2015-11-01T13:28:33.756Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.390 34.541 1499.6976 13:28:14.65M 2015-11-01T13:28:33.956Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.388 34.539 1499.6954 13:28:14.85M 2015-11-01T13:28:34.161Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.388 34.538 1499.6948 13:28:15.07M 2015-11-01T13:28:34.361Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.387 34.537 1499.6936 13:28:15.27M 2015-11-01T13:28:34.567Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.393 34.543 1499.7010 13:28:15.47M 2015-11-01T13:28:34.766Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.394 34.544 1499.7021 13:28:15.67M 2015-11-01T13:28:34.971Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.394 34.544 1499.7026 13:28:15.87M 2015-11-01T13:28:35.176Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.394 34.544 1499.7028 13:28:16.08M 2015-11-01T13:28:35.376Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.395 34.545 1499.7039 13:28:16.29M 2015-11-01T13:28:35.581Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.394 34.544 1499.7023 13:28:16.48M 2015-11-01T13:28:35.786Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.394 34.544 1499.7014 13:28:16.68M 2015-11-01T13:28:35.986Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.386 34.537 1499.6926 13:28:16.88M 2015-11-01T13:28:36.206Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.388 34.538 1499.6946 13:28:17.10M 2015-11-01T13:28:36.396Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.388 34.541 1499.6890 13:28:17.32M 2015-11-01T13:28:36.596Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.387 34.540 1499.6869 13:28:17.50M 2015-11-01T13:28:36.802Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.387 34.540 1499.6876 13:28:17.70M 2015-11-01T13:28:37.002Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.387 34.540 1499.6875 13:28:17.90M 2015-11-01T13:28:37.206Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.386 34.539 1499.6879 13:28:18.12M 2015-11-01T13:28:37.411Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.386 34.539 1499.6877 13:28:18.31M 2015-11-01T13:28:37.611Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.385 34.538 1499.6870 13:28:18.51M 2015-11-01T13:28:37.811Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.385 34.538 1499.6870 13:28:18.71M 2015-11-01T13:28:38.016Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.385 34.538 1499.6874 13:28:18.91M 2015-11-01T13:28:38.216Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.394 34.545 1499.6979 13:28:19.13M 2015-11-01T13:28:38.426Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.394 34.546 1499.6989 13:28:19.33M 2015-11-01T13:28:38.626Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.394 34.545 1499.6987 13:28:19.53M 2015-11-01T13:28:38.831Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.394 34.546 1499.7007 13:28:19.73M 2015-11-01T13:28:39.032Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.395 34.546 1499.7020 13:28:19.93M 2015-11-01T13:28:39.236Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.396 34.546 1499.7036 13:28:20.14M 2015-11-01T13:28:39.436Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.395 34.546 1499.7041 13:28:20.34M 2015-11-01T13:28:39.642Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.396 34.546 1499.7047 13:28:20.54M 2015-11-01T13:28:39.846Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.396 34.546 1499.7052 13:28:20.74M 2015-11-01T13:28:40.046Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.395 34.546 1499.7046 13:28:20.94M 2015-11-01T13:28:40.251Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.389 34.539 1499.6971 13:28:21.16M 2015-11-01T13:28:40.451Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.389 34.539 1499.6973 13:28:21.36M 2015-11-01T13:28:40.671Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.388 34.539 1499.6962 13:28:21.56M 2015-11-01T13:28:40.861Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.388 34.539 1499.6960 13:28:21.77M 2015-11-01T13:28:41.066Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6963 13:28:21.96M 2015-11-01T13:28:41.266Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.389 34.539 1499.6965 13:28:22.18M 2015-11-01T13:28:41.471Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.388 34.539 1499.6948 13:28:22.37M 2015-11-01T13:28:41.671Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.388 34.539 1499.6946 13:28:22.57M 2015-11-01T13:28:41.878Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.388 34.539 1499.6940 13:28:22.77M 2015-11-01T13:28:42.082Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.388 34.540 1499.6938 13:28:22.97M 2015-11-01T13:28:42.282Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.389 34.541 1499.6932 13:28:23.19M 2015-11-01T13:28:42.486Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.390 34.541 1499.6934 13:28:23.39M 2015-11-01T13:28:42.686Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.390 34.542 1499.6934 13:28:23.59M 2015-11-01T13:28:42.891Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.390 34.542 1499.6938 13:28:23.79M 2015-11-01T13:28:43.097Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.391 34.542 1499.6952 13:28:24.01M 2015-11-01T13:28:43.296Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.391 34.542 1499.6958 13:28:24.21M 2015-11-01T13:28:43.501Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.390 34.541 1499.6948 13:28:24.40M 2015-11-01T13:28:43.706Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.389 34.540 1499.6946 13:28:24.60M 2015-11-01T13:28:43.906Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.390 34.541 1499.6956 13:28:24.80M 2015-11-01T13:28:44.117Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.389 34.541 1499.6940 13:28:25.02M 2015-11-01T13:28:44.311Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.389 34.540 1499.6934 13:28:25.22M 2015-11-01T13:28:44.511Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.388 34.539 1499.6926 13:28:25.42M 2015-11-01T13:28:44.722Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.387 34.538 1499.6924 13:28:25.62M 2015-11-01T13:28:44.923Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.387 34.537 1499.6936 13:28:25.82M 2015-11-01T13:28:45.142Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.388 34.538 1499.6959 13:28:26.04M 2015-11-01T13:28:45.327Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.388 34.538 1499.6958 13:28:26.25M 2015-11-01T13:28:45.532Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.387 34.538 1499.6951 13:28:26.43M 2015-11-01T13:28:45.732Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.388 34.538 1499.6959 13:28:26.63M 2015-11-01T13:28:45.937Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.389 34.539 1499.6960 13:28:26.83M 2015-11-01T13:28:46.141Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.390 34.540 1499.6973 13:28:27.05M 2015-11-01T13:28:46.342Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.390 34.541 1499.6976 13:28:27.25M 2015-11-01T13:28:46.547Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.391 34.541 1499.6984 13:28:27.45M 2015-11-01T13:28:46.752Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.390 34.541 1499.6978 13:28:27.65M 2015-11-01T13:28:46.952Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.390 34.540 1499.6973 13:28:27.85M 2015-11-01T13:28:47.157Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.391 34.541 1499.6990 13:28:28.07M 2015-11-01T13:28:47.357Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.387 34.537 1499.6941 13:28:28.27M 2015-11-01T13:28:47.562Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.386 34.537 1499.6948 13:28:28.46M 2015-11-01T13:28:47.762Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.385 34.535 1499.6931 13:28:28.66M 2015-11-01T13:28:47.967Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.384 34.535 1499.6910 13:28:28.86M 2015-11-01T13:28:48.172Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.382 34.534 1499.6885 13:28:29.08M 2015-11-01T13:28:48.372Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.383 34.534 1499.6896 13:28:29.28M 2015-11-01T13:28:48.577Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.384 34.535 1499.6907 13:28:29.48M 2015-11-01T13:28:48.777Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.384 34.535 1499.6920 13:28:29.68M 2015-11-01T13:28:48.982Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.384 34.535 1499.6915 13:28:29.87M 2015-11-01T13:28:49.187Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.384 34.535 1499.6899 13:28:30.10M 2015-11-01T13:28:49.387Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.384 34.535 1499.6899 13:28:30.29M 2015-11-01T13:28:49.612Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.384 34.535 1499.6896 13:28:30.49M 2015-11-01T13:28:49.797Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.386 34.538 1499.6924 13:28:30.71M 2015-11-01T13:28:49.998Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.386 34.538 1499.6923 13:28:30.89M 2015-11-01T13:28:50.202Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.385 34.537 1499.6910 13:28:31.11M 2015-11-01T13:28:50.402Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.385 34.536 1499.6897 13:28:31.31M 2015-11-01T13:28:50.607Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.384 34.536 1499.6893 13:28:31.51M 2015-11-01T13:28:50.812Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.389 34.541 1499.6945 13:28:31.71M 2015-11-01T13:28:51.012Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.389 34.541 1499.6948 13:28:31.91M 2015-11-01T13:28:51.217Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.389 34.540 1499.6938 13:28:32.13M 2015-11-01T13:28:51.417Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.389 34.541 1499.6935 13:28:32.32M 2015-11-01T13:28:51.627Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.384 34.536 1499.6875 13:28:32.52M 2015-11-01T13:28:51.827Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.383 34.535 1499.6866 13:28:32.72M 2015-11-01T13:28:52.027Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.384 34.536 1499.6879 13:28:32.92M 2015-11-01T13:28:52.232Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.385 34.536 1499.6888 13:28:33.14M 2015-11-01T13:28:52.432Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.383 34.535 1499.6870 13:28:33.34M 2015-11-01T13:28:52.632Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.382 34.535 1499.6865 13:28:33.54M 2015-11-01T13:28:52.842Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.382 34.534 1499.6863 13:28:33.74M 2015-11-01T13:28:53.042Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.383 34.535 1499.6860 13:28:33.94M 2015-11-01T13:28:53.242Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.383 34.535 1499.6854 13:28:34.16M 2015-11-01T13:28:53.447Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.383 34.536 1499.6863 13:28:34.35M 2015-11-01T13:28:53.652Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.385 34.537 1499.6884 13:28:34.55M 2015-11-01T13:28:53.857Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.385 34.537 1499.6887 13:28:34.75M 2015-11-01T13:28:54.077Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.386 34.538 1499.6897 13:28:34.95M 2015-11-01T13:28:54.262Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.386 34.538 1499.6902 13:28:35.19M 2015-11-01T13:28:54.462Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.386 34.537 1499.6909 13:28:35.37M 2015-11-01T13:28:54.667Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.386 34.537 1499.6906 13:28:35.57M 2015-11-01T13:28:54.872Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.386 34.537 1499.6903 13:28:35.77M 2015-11-01T13:28:55.072Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.381 34.533 1499.6855 13:28:35.97M 2015-11-01T13:28:55.272Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.380 34.532 1499.6851 13:28:36.18M 2015-11-01T13:28:55.477Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.380 34.531 1499.6854 13:28:36.38M 2015-11-01T13:28:55.682Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.379 34.530 1499.6854 13:28:36.58M 2015-11-01T13:28:55.882Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.378 34.529 1499.6853 13:28:36.78M 2015-11-01T13:28:56.087Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.377 34.527 1499.6844 13:28:37.00M 2015-11-01T13:28:56.287Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.378 34.528 1499.6860 13:28:37.20M 2015-11-01T13:28:56.497Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.378 34.528 1499.6860 13:28:37.40M 2015-11-01T13:28:56.697Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.384 34.534 1499.6940 13:28:37.60M 2015-11-01T13:28:56.897Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.385 34.534 1499.6937 13:28:37.80M 2015-11-01T13:28:57.102Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.385 34.534 1499.6951 13:28:38.01M 2015-11-01T13:28:57.307Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.393 34.542 1499.7050 13:28:38.21M 2015-11-01T13:28:57.507Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.394 34.542 1499.7053 13:28:38.41M 2015-11-01T13:28:57.712Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.394 34.542 1499.7053 13:28:38.61M 2015-11-01T13:28:57.912Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.387 34.536 1499.6984 13:28:38.81M 2015-11-01T13:28:58.117Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.386 34.535 1499.6970 13:28:39.03M 2015-11-01T13:28:58.324Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.386 34.534 1499.6974 13:28:39.23M 2015-11-01T13:28:58.542Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.386 34.535 1499.6982 13:28:39.43M 2015-11-01T13:28:58.727Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.387 34.535 1499.6979 13:28:39.64M 2015-11-01T13:28:58.932Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.387 34.536 1499.6987 13:28:39.83M 2015-11-01T13:28:59.132Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.387 34.536 1499.6995 13:28:40.05M 2015-11-01T13:28:59.337Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.387 34.535 1499.6995 13:28:40.24M 2015-11-01T13:28:59.542Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.386 34.535 1499.6981 13:28:40.44M 2015-11-01T13:28:59.742Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.380 34.529 1499.6903 13:28:40.64M 2015-11-01T13:28:59.947Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.381 34.530 1499.6923 13:28:40.84M 2015-11-01T13:29:00.156Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.382 34.531 1499.6934 13:28:41.06M 2015-11-01T13:29:00.352Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.381 34.530 1499.6909 13:28:41.26M 2015-11-01T13:29:00.552Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.384 34.534 1499.6949 13:28:41.46M 2015-11-01T13:29:00.757Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.385 34.535 1499.6948 13:28:41.66M 2015-11-01T13:29:00.962Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.386 34.536 1499.6949 13:28:41.85M 2015-11-01T13:29:01.162Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.387 34.537 1499.6964 13:28:42.08M 2015-11-01T13:29:01.367Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.388 34.538 1499.6969 13:28:42.27M 2015-11-01T13:29:01.567Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.389 34.539 1499.6981 13:28:42.47M 2015-11-01T13:29:01.772Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.390 34.540 1499.6987 13:28:42.67M 2015-11-01T13:29:01.987Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.390 34.541 1499.6989 13:28:42.87M 2015-11-01T13:29:02.177Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.389 34.539 1499.6979 13:28:43.09M 2015-11-01T13:29:02.377Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.389 34.539 1499.6985 13:28:43.29M 2015-11-01T13:29:02.587Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.389 34.539 1499.6987 13:28:43.49M 2015-11-01T13:29:02.787Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.388 34.538 1499.6980 13:28:43.69M 2015-11-01T13:29:03.008Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.388 34.538 1499.6970 13:28:43.89M 2015-11-01T13:29:03.197Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.386 34.537 1499.6951 13:28:44.12M 2015-11-01T13:29:03.397Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.386 34.536 1499.6943 13:28:44.31M 2015-11-01T13:29:03.602Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.385 34.536 1499.6937 13:28:44.50M 2015-11-01T13:29:03.802Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.386 34.536 1499.6941 13:28:44.70M 2015-11-01T13:29:04.008Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.385 34.535 1499.6921 13:28:44.90M 2015-11-01T13:29:04.212Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.385 34.535 1499.6938 13:28:45.12M 2015-11-01T13:29:04.413Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.386 34.536 1499.6946 13:28:45.32M 2015-11-01T13:29:04.618Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.387 34.537 1499.6957 13:28:45.52M 2015-11-01T13:29:04.817Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.388 34.538 1499.6973 13:28:45.72M 2015-11-01T13:29:05.022Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.388 34.538 1499.6982 13:28:45.91M 2015-11-01T13:29:05.223Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.389 34.538 1499.6986 13:28:46.14M 2015-11-01T13:29:05.427Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.390 34.539 1499.6989 13:28:46.33M 2015-11-01T13:29:05.632Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.389 34.539 1499.6978 13:28:46.53M 2015-11-01T13:29:05.832Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.389 34.539 1499.6968 13:28:46.73M 2015-11-01T13:29:06.038Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.388 34.538 1499.6959 13:28:46.93M 2015-11-01T13:29:06.237Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.387 34.537 1499.6953 13:28:47.15M 2015-11-01T13:29:06.451Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.387 34.537 1499.6952 13:28:47.35M 2015-11-01T13:29:06.647Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.387 34.536 1499.6960 13:28:47.55M 2015-11-01T13:29:06.848Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.387 34.536 1499.6968 13:28:47.75M 2015-11-01T13:29:07.047Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.388 34.537 1499.6987 13:28:47.94M 2015-11-01T13:29:07.252Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.388 34.537 1499.6992 13:28:48.16M 2015-11-01T13:29:07.473Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.389 34.537 1499.6989 13:28:48.36M 2015-11-01T13:29:07.657Z|I-OCEAN7-304-XXXX| 24.77 12.897 40.389 34.538 1499.6991 13:28:48.58M 2015-11-01T13:29:07.863Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.390 34.539 1499.6991 13:28:48.76M 2015-11-01T13:29:08.068Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.391 34.541 1499.6989 13:28:48.96M 2015-11-01T13:29:08.267Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.388 34.538 1499.6949 13:28:49.18M 2015-11-01T13:29:08.473Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.387 34.538 1499.6940 13:28:49.38M 2015-11-01T13:29:08.673Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.387 34.536 1499.6964 13:28:49.58M 2015-11-01T13:29:08.877Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.387 34.536 1499.6958 13:28:49.78M 2015-11-01T13:29:09.083Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.387 34.536 1499.6956 13:28:50.98M 2015-11-01T13:29:09.283Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.386 34.536 1499.6954 13:28:50.19M 2015-11-01T13:29:09.483Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.386 34.535 1499.6971 13:28:50.39M 2015-11-01T13:29:09.693Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.386 34.535 1499.6980 13:28:50.59M 2015-11-01T13:29:09.893Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.386 34.535 1499.6981 13:28:50.79M 2015-11-01T13:29:10.098Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.386 34.535 1499.6989 13:28:51.01M 2015-11-01T13:29:10.298Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.387 34.536 1499.7002 13:28:51.21M 2015-11-01T13:29:10.498Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.388 34.536 1499.7004 13:28:51.41M 2015-11-01T13:29:10.708Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.388 34.537 1499.7007 13:28:51.60M 2015-11-01T13:29:10.908Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.389 34.538 1499.7001 13:28:51.81M 2015-11-01T13:29:11.118Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.389 34.539 1499.7002 13:28:52.02M 2015-11-01T13:29:11.313Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.390 34.540 1499.7004 13:28:52.23M 2015-11-01T13:29:11.518Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.390 34.540 1499.7001 13:28:52.42M 2015-11-01T13:29:11.724Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.390 34.540 1499.7000 13:28:52.62M 2015-11-01T13:29:11.938Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.391 34.541 1499.7000 13:28:52.82M 2015-11-01T13:29:12.128Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.391 34.541 1499.6992 13:28:53.05M 2015-11-01T13:29:12.328Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.391 34.542 1499.6992 13:28:53.24M 2015-11-01T13:29:12.538Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.392 34.543 1499.7002 13:28:53.44M 2015-11-01T13:29:12.733Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.392 34.543 1499.6997 13:28:53.64M 2015-11-01T13:29:12.943Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.392 34.542 1499.6996 13:28:53.84M 2015-11-01T13:29:13.138Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.381 34.532 1499.6866 13:28:54.06M 2015-11-01T13:29:13.348Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.381 34.532 1499.6860 13:28:54.25M 2015-11-01T13:29:13.548Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.382 34.533 1499.6874 13:28:54.45M 2015-11-01T13:29:13.753Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.382 34.534 1499.6877 13:28:54.65M 2015-11-01T13:29:13.953Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.383 34.534 1499.6890 13:28:54.85M 2015-11-01T13:29:14.159Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.384 34.535 1499.6907 13:28:55.07M 2015-11-01T13:29:14.358Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.384 34.535 1499.6912 13:28:55.27M 2015-11-01T13:29:14.565Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.385 34.536 1499.6927 13:28:55.47M 2015-11-01T13:29:14.768Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.386 34.537 1499.6930 13:28:55.67M 2015-11-01T13:29:14.968Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.386 34.537 1499.6926 13:28:55.87M 2015-11-01T13:29:15.173Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.385 34.536 1499.6926 13:28:56.09M 2015-11-01T13:29:15.378Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.384 34.535 1499.6913 13:28:56.29M 2015-11-01T13:29:15.578Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.383 34.534 1499.6893 13:28:56.48M 2015-11-01T13:29:15.783Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.382 34.533 1499.6882 13:28:56.68M 2015-11-01T13:29:15.988Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.382 34.533 1499.6879 13:28:56.88M 2015-11-01T13:29:16.199Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.381 34.532 1499.6870 13:28:57.10M 2015-11-01T13:29:16.408Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.380 34.531 1499.6860 13:28:57.30M 2015-11-01T13:29:16.593Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.379 34.530 1499.6851 13:28:57.51M 2015-11-01T13:29:16.798Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.380 34.531 1499.6863 13:28:57.70M 2015-11-01T13:29:16.998Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.380 34.531 1499.6868 13:28:57.89M 2015-11-01T13:29:17.204Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.380 34.531 1499.6862 13:28:58.11M 2015-11-01T13:29:17.403Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.380 34.531 1499.6854 13:28:58.31M 2015-11-01T13:29:17.608Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.387 34.538 1499.6935 13:28:58.51M 2015-11-01T13:29:17.813Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.388 34.538 1499.6948 13:28:58.71M 2015-11-01T13:29:18.018Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.388 34.539 1499.6962 13:28:58.91M 2015-11-01T13:29:18.218Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.388 34.538 1499.6960 13:28:59.13M 2015-11-01T13:29:18.423Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.388 34.538 1499.6956 13:28:59.33M 2015-11-01T13:29:18.628Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.387 34.537 1499.6945 13:28:59.53M 2015-11-01T13:29:18.828Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.385 34.535 1499.6925 13:28:59.73M 2015-11-01T13:29:19.033Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.385 34.534 1499.6932 13:28:59.92M 2015-11-01T13:29:19.233Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.384 34.533 1499.6927 13:29:00.15M 2015-11-01T13:29:19.438Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.375 34.525 1499.6833 13:29:00.34M 2015-11-01T13:29:19.638Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.375 34.525 1499.6823 13:29:00.54M 2015-11-01T13:29:19.838Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.375 34.525 1499.6819 13:29:00.74M 2015-11-01T13:29:20.048Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.375 34.526 1499.6818 13:29:00.94M 2015-11-01T13:29:20.248Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.376 34.527 1499.6816 13:29:01.16M 2015-11-01T13:29:20.453Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.376 34.527 1499.6820 13:29:01.36M 2015-11-01T13:29:20.653Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.376 34.526 1499.6824 13:29:01.56M 2015-11-01T13:29:20.873Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.376 34.526 1499.6832 13:29:01.76M 2015-11-01T13:29:21.058Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.376 34.527 1499.6838 13:29:01.97M 2015-11-01T13:29:21.263Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.376 34.527 1499.6829 13:29:02.17M 2015-11-01T13:29:21.468Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.377 34.528 1499.6830 13:29:02.37M 2015-11-01T13:29:21.668Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.377 34.528 1499.6816 13:29:02.57M 2015-11-01T13:29:21.873Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.377 34.528 1499.6821 13:29:02.77M 2015-11-01T13:29:22.078Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.377 34.529 1499.6825 13:29:02.97M 2015-11-01T13:29:22.278Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.384 34.536 1499.6897 13:29:03.19M 2015-11-01T13:29:22.483Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.386 34.538 1499.6918 13:29:03.39M 2015-11-01T13:29:22.688Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.385 34.537 1499.6907 13:29:03.59M 2015-11-01T13:29:22.883Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.384 34.536 1499.6899 13:29:03.79M 2015-11-01T13:29:23.088Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.384 34.536 1499.6887 13:29:04.00M 2015-11-01T13:29:23.293Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.383 34.535 1499.6897 13:29:04.20M 2015-11-01T13:29:23.498Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.392 34.544 1499.6995 13:29:04.40M 2015-11-01T13:29:23.698Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.393 34.545 1499.7007 13:29:04.60M 2015-11-01T13:29:23.898Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.395 34.546 1499.7012 13:29:04.80M 2015-11-01T13:29:24.108Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.396 34.547 1499.7020 13:29:05.02M 2015-11-01T13:29:24.308Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.396 34.548 1499.7028 13:29:05.22M 2015-11-01T13:29:24.513Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.398 34.549 1499.7042 13:29:05.42M 2015-11-01T13:29:24.713Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.398 34.549 1499.7051 13:29:05.62M 2015-11-01T13:29:24.918Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.398 34.549 1499.7050 13:29:05.82M 2015-11-01T13:29:25.124Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.396 34.547 1499.7032 13:29:06.03M 2015-11-01T13:29:25.343Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.388 34.540 1499.6949 13:29:06.23M 2015-11-01T13:29:25.528Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.387 34.538 1499.6937 13:29:06.45M 2015-11-01T13:29:25.728Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.390 34.541 1499.6965 13:29:06.63M 2015-11-01T13:29:25.933Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.390 34.541 1499.6963 13:29:06.83M 2015-11-01T13:29:26.138Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.390 34.541 1499.6974 13:29:07.05M 2015-11-01T13:29:26.338Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.391 34.541 1499.6982 13:29:07.25M 2015-11-01T13:29:26.543Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.392 34.542 1499.6987 13:29:07.45M 2015-11-01T13:29:26.743Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.392 34.543 1499.7001 13:29:07.65M 2015-11-01T13:29:26.948Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.393 34.543 1499.7010 13:29:07.84M 2015-11-01T13:29:27.153Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.394 34.544 1499.7025 13:29:08.06M 2015-11-01T13:29:27.353Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.389 34.539 1499.6976 13:29:08.26M 2015-11-01T13:29:27.558Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.389 34.539 1499.6968 13:29:08.46M 2015-11-01T13:29:27.758Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.389 34.539 1499.6962 13:29:08.66M 2015-11-01T13:29:27.963Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.390 34.540 1499.6979 13:29:08.86M 2015-11-01T13:29:28.168Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.390 34.540 1499.6989 13:29:09.08M 2015-11-01T13:29:28.369Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.391 34.541 1499.7004 13:29:09.28M 2015-11-01T13:29:28.573Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.390 34.539 1499.6976 13:29:09.48M 2015-11-01T13:29:28.784Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.389 34.539 1499.6970 13:29:09.68M 2015-11-01T13:29:28.978Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.389 34.539 1499.6963 13:29:09.88M 2015-11-01T13:29:29.183Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.393 34.543 1499.6998 13:29:10.09M 2015-11-01T13:29:29.383Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.390 34.541 1499.6959 13:29:10.29M 2015-11-01T13:29:29.588Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.388 34.539 1499.6951 13:29:10.49M 2015-11-01T13:29:29.808Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.386 34.537 1499.6920 13:29:10.69M 2015-11-01T13:29:29.993Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.387 34.537 1499.6942 13:29:10.91M 2015-11-01T13:29:30.198Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.388 34.539 1499.6947 13:29:11.11M 2015-11-01T13:29:30.398Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.390 34.541 1499.6981 13:29:11.31M 2015-11-01T13:29:30.604Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.391 34.542 1499.6981 13:29:11.51M 2015-11-01T13:29:30.804Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.386 34.537 1499.6927 13:29:11.71M 2015-11-01T13:29:31.008Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.386 34.537 1499.6921 13:29:11.91M 2015-11-01T13:29:31.213Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.385 34.536 1499.6913 13:29:12.12M 2015-11-01T13:29:31.413Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.385 34.536 1499.6923 13:29:12.32M 2015-11-01T13:29:31.618Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.380 34.531 1499.6863 13:29:12.52M 2015-11-01T13:29:31.818Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.379 34.531 1499.6858 13:29:12.72M 2015-11-01T13:29:32.024Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.382 34.533 1499.6902 13:29:12.92M 2015-11-01T13:29:32.228Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.383 34.534 1499.6920 13:29:13.14M 2015-11-01T13:29:32.428Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.385 34.535 1499.6934 13:29:13.34M 2015-11-01T13:29:32.628Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.386 34.536 1499.6946 13:29:13.54M 2015-11-01T13:29:32.839Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.388 34.538 1499.6964 13:29:13.73M 2015-11-01T13:29:33.041Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.389 34.540 1499.6986 13:29:13.94M 2015-11-01T13:29:33.244Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.393 34.544 1499.7024 13:29:14.15M 2015-11-01T13:29:33.444Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.393 34.544 1499.7015 13:29:14.35M 2015-11-01T13:29:33.649Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.393 34.544 1499.7012 13:29:14.55M 2015-11-01T13:29:33.849Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.394 34.544 1499.7003 13:29:14.75M 2015-11-01T13:29:34.054Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.394 34.544 1499.7008 13:29:14.95M 2015-11-01T13:29:34.274Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.387 34.538 1499.6932 13:29:15.17M 2015-11-01T13:29:34.459Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.389 34.540 1499.6951 13:29:15.38M 2015-11-01T13:29:34.664Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.389 34.540 1499.6954 13:29:15.56M 2015-11-01T13:29:34.869Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.383 34.534 1499.6882 13:29:15.77M 2015-11-01T13:29:35.069Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.381 34.533 1499.6858 13:29:15.96M 2015-11-01T13:29:35.274Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.381 34.533 1499.6851 13:29:16.18M 2015-11-01T13:29:35.474Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.381 34.532 1499.6841 13:29:16.38M 2015-11-01T13:29:35.681Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.380 34.532 1499.6825 13:29:16.58M 2015-11-01T13:29:35.879Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.388 34.539 1499.6948 13:29:16.78M 2015-11-01T13:29:36.084Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.389 34.540 1499.6959 13:29:17.00M 2015-11-01T13:29:36.289Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.391 34.541 1499.6973 13:29:17.20M 2015-11-01T13:29:36.489Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.391 34.541 1499.6974 13:29:17.40M 2015-11-01T13:29:36.694Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.391 34.541 1499.6976 13:29:17.59M 2015-11-01T13:29:36.894Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.391 34.541 1499.6985 13:29:17.79M 2015-11-01T13:29:37.099Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.391 34.542 1499.6984 13:29:18.01M 2015-11-01T13:29:37.304Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.392 34.542 1499.6998 13:29:18.21M 2015-11-01T13:29:37.509Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.392 34.542 1499.7003 13:29:18.41M 2015-11-01T13:29:37.709Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.392 34.542 1499.6998 13:29:18.61M 2015-11-01T13:29:37.916Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.386 34.536 1499.6929 13:29:18.81M 2015-11-01T13:29:38.118Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.385 34.536 1499.6925 13:29:19.03M 2015-11-01T13:29:38.320Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.385 34.536 1499.6919 13:29:19.23M 2015-11-01T13:29:38.519Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.380 34.531 1499.6868 13:29:19.43M 2015-11-01T13:29:38.739Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.381 34.532 1499.6870 13:29:19.63M 2015-11-01T13:29:38.929Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.381 34.532 1499.6873 13:29:19.84M 2015-11-01T13:29:39.129Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.382 34.533 1499.6877 13:29:20.04M 2015-11-01T13:29:39.329Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.382 34.534 1499.6882 13:29:20.24M 2015-11-01T13:29:39.539Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.383 34.534 1499.6887 13:29:20.44M 2015-11-01T13:29:39.739Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.533 1499.6886 13:29:20.64M 2015-11-01T13:29:39.944Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.381 34.532 1499.6877 13:29:20.84M 2015-11-01T13:29:40.144Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.380 34.531 1499.6873 13:29:21.06M 2015-11-01T13:29:40.349Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.380 34.531 1499.6862 13:29:21.26M 2015-11-01T13:29:40.554Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.381 34.532 1499.6880 13:29:21.46M 2015-11-01T13:29:40.754Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.381 34.532 1499.6887 13:29:21.66M 2015-11-01T13:29:40.959Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.382 34.533 1499.6896 13:29:21.85M 2015-11-01T13:29:41.159Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.383 34.534 1499.6901 13:29:22.07M 2015-11-01T13:29:41.364Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.384 34.535 1499.6906 13:29:22.27M 2015-11-01T13:29:41.564Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.386 34.537 1499.6918 13:29:22.47M 2015-11-01T13:29:41.769Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.387 34.539 1499.6935 13:29:22.67M 2015-11-01T13:29:41.974Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.389 34.541 1499.6958 13:29:22.87M 2015-11-01T13:29:42.179Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.391 34.542 1499.6971 13:29:23.09M 2015-11-01T13:29:42.379Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.392 34.543 1499.6980 13:29:23.29M 2015-11-01T13:29:42.579Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.395 34.547 1499.7021 13:29:23.48M 2015-11-01T13:29:42.784Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.396 34.547 1499.7020 13:29:23.68M 2015-11-01T13:29:42.989Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.389 34.541 1499.6951 13:29:23.89M 2015-11-01T13:29:43.209Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.389 34.540 1499.6948 13:29:24.10M 2015-11-01T13:29:43.394Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.388 34.540 1499.6936 13:29:24.32M 2015-11-01T13:29:43.599Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.387 34.538 1499.6917 13:29:24.50M 2015-11-01T13:29:43.804Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.385 34.537 1499.6885 13:29:24.70M 2015-11-01T13:29:44.005Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.385 34.537 1499.6880 13:29:24.90M 2015-11-01T13:29:44.209Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.385 34.537 1499.6879 13:29:25.12M 2015-11-01T13:29:44.409Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.384 34.536 1499.6882 13:29:25.32M 2015-11-01T13:29:44.609Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.384 34.536 1499.6888 13:29:25.52M 2015-11-01T13:29:44.814Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.384 34.536 1499.6895 13:29:25.71M 2015-11-01T13:29:45.019Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.381 34.533 1499.6860 13:29:25.91M 2015-11-01T13:29:45.224Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.381 34.533 1499.6870 13:29:26.13M 2015-11-01T13:29:45.424Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.533 1499.6881 13:29:26.33M 2015-11-01T13:29:45.629Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.382 34.533 1499.6886 13:29:26.53M 2015-11-01T13:29:45.829Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.383 34.534 1499.6898 13:29:26.73M 2015-11-01T13:29:46.034Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.384 34.535 1499.6906 13:29:26.93M 2015-11-01T13:29:46.234Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.385 34.536 1499.6920 13:29:27.15M 2015-11-01T13:29:46.442Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.386 34.536 1499.6934 13:29:27.35M 2015-11-01T13:29:46.644Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.390 34.540 1499.6990 13:29:27.54M 2015-11-01T13:29:46.844Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.390 34.540 1499.6989 13:29:27.75M 2015-11-01T13:29:47.049Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.390 34.540 1499.6987 13:29:27.94M 2015-11-01T13:29:47.254Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.391 34.541 1499.7003 13:29:28.16M 2015-11-01T13:29:47.454Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.392 34.542 1499.7006 13:29:28.36M 2015-11-01T13:29:47.674Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.392 34.542 1499.6996 13:29:28.56M 2015-11-01T13:29:47.859Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.391 34.541 1499.6993 13:29:28.78M 2015-11-01T13:29:48.064Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.391 34.541 1499.6982 13:29:28.96M 2015-11-01T13:29:48.269Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.390 34.541 1499.6967 13:29:29.18M 2015-11-01T13:29:48.469Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.390 34.541 1499.6958 13:29:29.38M 2015-11-01T13:29:48.674Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.389 34.541 1499.6941 13:29:29.57M 2015-11-01T13:29:48.882Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.389 34.541 1499.6927 13:29:29.78M 2015-11-01T13:29:49.074Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.388 34.540 1499.6908 13:29:30.00M 2015-11-01T13:29:49.284Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.387 34.539 1499.6898 13:29:30.19M 2015-11-01T13:29:49.484Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.388 34.540 1499.6907 13:29:30.39M 2015-11-01T13:29:49.689Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.389 34.541 1499.6929 13:29:30.59M 2015-11-01T13:29:49.889Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.390 34.542 1499.6948 13:29:30.79M 2015-11-01T13:29:50.117Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.392 34.543 1499.6968 13:29:31.01M 2015-11-01T13:29:50.299Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.391 34.542 1499.6968 13:29:31.21M 2015-11-01T13:29:50.499Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.390 34.541 1499.6960 13:29:31.41M 2015-11-01T13:29:50.704Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.389 34.540 1499.6943 13:29:31.61M 2015-11-01T13:29:50.904Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.388 34.540 1499.6929 13:29:31.81M 2015-11-01T13:29:51.109Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.388 34.540 1499.6921 13:29:32.02M 2015-11-01T13:29:51.309Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.387 34.539 1499.6917 13:29:32.22M 2015-11-01T13:29:51.514Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.387 34.539 1499.6909 13:29:32.42M 2015-11-01T13:29:51.724Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.383 34.535 1499.6863 13:29:32.62M 2015-11-01T13:29:51.926Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.382 34.534 1499.6859 13:29:32.82M 2015-11-01T13:29:52.144Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.385 34.536 1499.6898 13:29:33.04M 2015-11-01T13:29:52.329Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.386 34.537 1499.6910 13:29:33.25M 2015-11-01T13:29:52.529Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.387 34.538 1499.6925 13:29:33.44M 2015-11-01T13:29:52.734Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.388 34.540 1499.6940 13:29:33.63M 2015-11-01T13:29:52.939Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.389 34.541 1499.6945 13:29:33.84M 2015-11-01T13:29:53.139Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.391 34.542 1499.6971 13:29:34.05M 2015-11-01T13:29:53.339Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.391 34.542 1499.6979 13:29:34.25M 2015-11-01T13:29:53.545Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.393 34.544 1499.6997 13:29:34.45M 2015-11-01T13:29:53.749Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.394 34.544 1499.7012 13:29:34.65M 2015-11-01T13:29:53.954Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.393 34.544 1499.7008 13:29:34.85M 2015-11-01T13:29:54.155Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.392 34.543 1499.6993 13:29:35.07M 2015-11-01T13:29:54.354Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.391 34.542 1499.6980 13:29:35.27M 2015-11-01T13:29:54.560Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.391 34.542 1499.6982 13:29:35.46M 2015-11-01T13:29:54.768Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.391 34.541 1499.6974 13:29:35.67M 2015-11-01T13:29:54.965Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.390 34.541 1499.6957 13:29:35.86M 2015-11-01T13:29:55.169Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.389 34.540 1499.6942 13:29:36.08M 2015-11-01T13:29:55.375Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.389 34.540 1499.6927 13:29:36.28M 2015-11-01T13:29:55.575Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.392 34.543 1499.6958 13:29:36.48M 2015-11-01T13:29:55.775Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.392 34.544 1499.6965 13:29:36.68M 2015-11-01T13:29:55.980Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.393 34.544 1499.6976 13:29:36.88M 2015-11-01T13:29:56.185Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.393 34.545 1499.6982 13:29:37.10M 2015-11-01T13:29:56.385Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.394 34.545 1499.6989 13:29:37.30M 2015-11-01T13:29:56.610Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.395 34.546 1499.6997 13:29:37.50M 2015-11-01T13:29:56.795Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.395 34.547 1499.7004 13:29:37.71M 2015-11-01T13:29:57.002Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.395 34.547 1499.7007 13:29:37.89M 2015-11-01T13:29:57.201Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.395 34.546 1499.7002 13:29:38.11M 2015-11-01T13:29:57.405Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.395 34.546 1499.7006 13:29:38.31M 2015-11-01T13:29:57.605Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.394 34.546 1499.6986 13:29:38.51M 2015-11-01T13:29:57.810Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.393 34.545 1499.6982 13:29:38.71M 2015-11-01T13:29:58.010Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.392 34.544 1499.6970 13:29:38.91M 2015-11-01T13:29:58.215Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.392 34.544 1499.6968 13:29:39.13M 2015-11-01T13:29:58.415Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.392 34.543 1499.6967 13:29:39.33M 2015-11-01T13:29:58.620Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.391 34.542 1499.6954 13:29:39.53M 2015-11-01T13:29:58.825Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.390 34.542 1499.6940 13:29:39.72M 2015-11-01T13:29:59.030Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.388 34.541 1499.6924 13:29:39.92M 2015-11-01T13:29:59.230Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.388 34.540 1499.6919 13:29:40.14M 2015-11-01T13:29:59.435Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.388 34.539 1499.6925 13:29:40.34M 2015-11-01T13:29:59.635Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.382 34.534 1499.6870 13:29:40.54M 2015-11-01T13:29:59.842Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.381 34.532 1499.6858 13:29:40.74M 2015-11-01T13:30:00.045Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.382 34.534 1499.6875 13:29:40.94M 2015-11-01T13:30:00.245Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.382 34.534 1499.6873 13:29:41.16M 2015-11-01T13:30:00.450Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.383 34.534 1499.6888 13:29:41.36M 2015-11-01T13:30:00.655Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.383 34.534 1499.6902 13:29:41.56M 2015-11-01T13:30:00.855Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.384 34.535 1499.6901 13:29:41.76M 2015-11-01T13:30:01.075Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.385 34.535 1499.6920 13:29:41.95M 2015-11-01T13:30:01.260Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.385 34.536 1499.6930 13:29:42.19M 2015-11-01T13:30:01.465Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.386 34.536 1499.6940 13:29:42.37M 2015-11-01T13:30:01.670Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.386 34.536 1499.6938 13:29:42.57M 2015-11-01T13:30:01.870Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.385 34.535 1499.6935 13:29:42.77M 2015-11-01T13:30:02.075Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.385 34.535 1499.6936 13:29:42.97M 2015-11-01T13:30:02.275Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.385 34.535 1499.6923 13:29:43.19M 2015-11-01T13:30:02.482Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.385 34.535 1499.6917 13:29:43.39M 2015-11-01T13:30:02.682Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.385 34.536 1499.6908 13:29:43.59M 2015-11-01T13:30:02.886Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.385 34.537 1499.6913 13:29:43.78M 2015-11-01T13:30:03.085Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.385 34.536 1499.6907 13:29:44.00M 2015-11-01T13:30:03.290Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.386 34.537 1499.6912 13:29:44.20M 2015-11-01T13:30:03.490Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.387 34.538 1499.6919 13:29:44.40M 2015-11-01T13:30:03.700Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.388 34.539 1499.6930 13:29:44.60M 2015-11-01T13:30:03.900Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.391 34.542 1499.6970 13:29:44.80M 2015-11-01T13:30:04.105Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.385 34.536 1499.6899 13:29:45.02M 2015-11-01T13:30:04.305Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.385 34.536 1499.6903 13:29:45.22M 2015-11-01T13:30:04.505Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.384 34.535 1499.6891 13:29:45.42M 2015-11-01T13:30:04.710Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.384 34.535 1499.6882 13:29:45.61M 2015-11-01T13:30:04.915Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.383 34.534 1499.6869 13:29:45.81M 2015-11-01T13:30:05.115Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.383 34.534 1499.6868 13:29:46.04M 2015-11-01T13:30:05.323Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.383 34.535 1499.6864 13:29:46.23M 2015-11-01T13:30:05.540Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.383 34.535 1499.6871 13:29:46.43M 2015-11-01T13:30:05.725Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.384 34.535 1499.6887 13:29:46.65M 2015-11-01T13:30:05.930Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.384 34.536 1499.6893 13:29:46.83M 2015-11-01T13:30:06.135Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.384 34.536 1499.6893 13:29:47.05M 2015-11-01T13:30:06.335Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.385 34.537 1499.6897 13:29:47.25M 2015-11-01T13:30:06.540Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.386 34.537 1499.6909 13:29:47.45M 2015-11-01T13:30:06.745Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.387 34.539 1499.6920 13:29:47.65M 2015-11-01T13:30:06.945Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.388 34.540 1499.6919 13:29:47.84M 2015-11-01T13:30:07.145Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.388 34.540 1499.6926 13:29:48.06M 2015-11-01T13:30:07.350Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.388 34.541 1499.6927 13:29:48.26M 2015-11-01T13:30:07.555Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.389 34.541 1499.6940 13:29:48.46M 2015-11-01T13:30:07.755Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.390 34.542 1499.6953 13:29:48.66M 2015-11-01T13:30:07.960Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.391 34.542 1499.6971 13:29:48.86M 2015-11-01T13:30:08.160Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.391 34.542 1499.6981 13:29:49.08M 2015-11-01T13:30:08.365Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.391 34.542 1499.7002 13:29:49.28M 2015-11-01T13:30:08.570Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.391 34.541 1499.7008 13:29:49.48M 2015-11-01T13:30:08.770Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.391 34.542 1499.7015 13:29:49.67M 2015-11-01T13:30:08.975Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.391 34.541 1499.7013 13:29:49.87M 2015-11-01T13:30:09.180Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.395 34.545 1499.7054 13:29:50.09M 2015-11-01T13:30:09.385Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.390 34.540 1499.7006 13:29:50.29M 2015-11-01T13:30:09.585Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.391 34.541 1499.7003 13:29:50.49M 2015-11-01T13:30:09.790Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.391 34.541 1499.7004 13:29:50.69M 2015-11-01T13:30:10.010Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.391 34.540 1499.7002 13:29:50.89M 2015-11-01T13:30:10.195Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.391 34.540 1499.7000 13:29:51.12M 2015-11-01T13:30:10.402Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.390 34.540 1499.7002 13:29:51.31M 2015-11-01T13:30:10.602Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.390 34.539 1499.7003 13:29:51.51M 2015-11-01T13:30:10.805Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.389 34.538 1499.6992 13:29:51.70M 2015-11-01T13:30:11.005Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.390 34.540 1499.7012 13:29:51.91M 2015-11-01T13:30:11.210Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.390 34.540 1499.6998 13:29:52.12M 2015-11-01T13:30:11.410Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.394 34.543 1499.7043 13:29:52.32M 2015-11-01T13:30:11.615Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.394 34.544 1499.7045 13:29:52.52M 2015-11-01T13:30:11.821Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.394 34.543 1499.7041 13:29:52.72M 2015-11-01T13:30:12.025Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.394 34.543 1499.7052 13:29:52.92M 2015-11-01T13:30:12.225Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.394 34.543 1499.7046 13:29:53.14M 2015-11-01T13:30:12.425Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.393 34.543 1499.7043 13:29:53.34M 2015-11-01T13:30:12.630Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.394 34.543 1499.7048 13:29:53.54M 2015-11-01T13:30:12.835Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.394 34.543 1499.7052 13:29:53.73M 2015-11-01T13:30:13.035Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.394 34.543 1499.7037 13:29:53.93M 2015-11-01T13:30:13.242Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.394 34.543 1499.7035 13:29:54.15M 2015-11-01T13:30:13.445Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.394 34.544 1499.7035 13:29:54.35M 2015-11-01T13:30:13.645Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.537 1499.6967 13:29:54.55M 2015-11-01T13:30:13.850Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.537 1499.6967 13:29:54.75M 2015-11-01T13:30:14.050Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.537 1499.6969 13:29:54.95M 2015-11-01T13:30:14.255Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.387 34.537 1499.6964 13:29:55.17M 2015-11-01T13:30:14.475Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.388 34.538 1499.6965 13:29:55.37M 2015-11-01T13:30:14.660Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.389 34.539 1499.6976 13:29:55.58M 2015-11-01T13:30:14.865Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.388 34.539 1499.6957 13:29:55.76M 2015-11-01T13:30:15.070Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.387 34.538 1499.6946 13:29:55.96M 2015-11-01T13:30:15.270Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.538 1499.6942 13:29:56.18M 2015-11-01T13:30:15.475Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.391 34.542 1499.6981 13:29:56.38M 2015-11-01T13:30:15.675Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.391 34.541 1499.7000 13:29:56.58M 2015-11-01T13:30:15.882Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.391 34.541 1499.7002 13:29:56.78M 2015-11-01T13:30:16.081Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.391 34.541 1499.7006 13:29:57.00M 2015-11-01T13:30:16.285Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.391 34.540 1499.6995 13:29:57.20M 2015-11-01T13:30:16.490Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.390 34.540 1499.6980 13:29:57.40M 2015-11-01T13:30:16.690Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.390 34.540 1499.6981 13:29:57.60M 2015-11-01T13:30:16.895Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.391 34.541 1499.6997 13:29:57.79M 2015-11-01T13:30:17.096Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.386 34.536 1499.6947 13:29:58.01M 2015-11-01T13:30:17.300Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.386 34.536 1499.6941 13:29:58.21M 2015-11-01T13:30:17.505Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.385 34.535 1499.6935 13:29:58.41M 2015-11-01T13:30:17.706Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.388 34.538 1499.6975 13:29:58.61M 2015-11-01T13:30:17.911Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.389 34.539 1499.6980 13:29:58.81M 2015-11-01T13:30:18.111Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.389 34.539 1499.6982 13:29:59.03M 2015-11-01T13:30:18.316Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.390 34.540 1499.6984 13:29:59.23M 2015-11-01T13:30:18.520Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.391 34.541 1499.6992 13:29:59.42M 2015-11-01T13:30:18.724Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.391 34.541 1499.6996 13:29:59.62M 2015-11-01T13:30:18.941Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.395 34.545 1499.7043 13:29:59.82M 2015-11-01T13:30:19.126Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.395 34.545 1499.7048 13:30:00.06M 2015-11-01T13:30:19.356Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.396 34.545 1499.7057 13:30:00.24M 2015-11-01T13:30:19.531Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.396 34.546 1499.7048 13:30:00.44M 2015-11-01T13:30:19.736Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.392 34.542 1499.7013 13:30:00.64M 2015-11-01T13:30:19.936Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.391 34.541 1499.6997 13:30:00.84M 2015-11-01T13:30:20.146Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.388 34.538 1499.6970 13:30:01.06M 2015-11-01T13:30:20.346Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.389 34.539 1499.6974 13:30:01.26M 2015-11-01T13:30:20.551Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6973 13:30:01.46M 2015-11-01T13:30:20.751Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.389 34.540 1499.6967 13:30:01.66M 2015-11-01T13:30:20.956Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.390 34.541 1499.6982 13:30:01.85M 2015-11-01T13:30:21.162Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.389 34.539 1499.6975 13:30:02.07M 2015-11-01T13:30:21.361Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.389 34.540 1499.6976 13:30:02.27M 2015-11-01T13:30:21.562Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.384 34.534 1499.6914 13:30:02.47M 2015-11-01T13:30:21.766Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.387 34.538 1499.6957 13:30:02.67M 2015-11-01T13:30:21.971Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.388 34.538 1499.6969 13:30:02.87M 2015-11-01T13:30:22.171Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.388 34.539 1499.6964 13:30:03.09M 2015-11-01T13:30:22.371Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.388 34.538 1499.6965 13:30:03.29M 2015-11-01T13:30:22.581Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.388 34.538 1499.6978 13:30:03.48M 2015-11-01T13:30:22.781Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.394 34.543 1499.7050 13:30:03.69M 2015-11-01T13:30:22.981Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.395 34.544 1499.7059 13:30:03.88M 2015-11-01T13:30:23.186Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.396 34.545 1499.7068 13:30:04.10M 2015-11-01T13:30:23.406Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.396 34.545 1499.7067 13:30:04.30M 2015-11-01T13:30:23.596Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.395 34.544 1499.7063 13:30:04.52M 2015-11-01T13:30:23.796Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.395 34.544 1499.7068 13:30:04.70M 2015-11-01T13:30:24.001Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.393 34.542 1499.7047 13:30:04.90M 2015-11-01T13:30:24.202Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.392 34.541 1499.7036 13:30:05.12M 2015-11-01T13:30:24.401Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.385 34.534 1499.6949 13:30:05.32M 2015-11-01T13:30:24.611Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.384 34.533 1499.6940 13:30:05.51M 2015-11-01T13:30:24.811Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.384 34.533 1499.6938 13:30:05.71M 2015-11-01T13:30:25.016Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.383 34.533 1499.6932 13:30:05.91M 2015-11-01T13:30:25.221Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.390 34.539 1499.7007 13:30:06.13M 2015-11-01T13:30:25.421Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.388 34.538 1499.6984 13:30:06.33M 2015-11-01T13:30:25.626Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.387 34.536 1499.6975 13:30:06.53M 2015-11-01T13:30:25.826Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.387 34.536 1499.6964 13:30:06.73M 2015-11-01T13:30:26.031Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.386 34.535 1499.6962 13:30:06.93M 2015-11-01T13:30:26.231Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.385 34.534 1499.6953 13:30:07.14M 2015-11-01T13:30:26.436Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.384 34.533 1499.6943 13:30:07.35M 2015-11-01T13:30:26.636Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.383 34.533 1499.6929 13:30:07.54M 2015-11-01T13:30:26.841Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.382 34.532 1499.6915 13:30:07.74M 2015-11-01T13:30:27.046Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.382 34.532 1499.6921 13:30:07.94M 2015-11-01T13:30:27.246Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.383 34.533 1499.6929 13:30:08.16M 2015-11-01T13:30:27.451Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.383 34.533 1499.6931 13:30:08.36M 2015-11-01T13:30:27.656Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.384 34.533 1499.6935 13:30:08.56M 2015-11-01T13:30:27.876Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.384 34.534 1499.6932 13:30:08.76M 2015-11-01T13:30:28.061Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.385 34.534 1499.6934 13:30:08.97M 2015-11-01T13:30:28.266Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.385 34.535 1499.6945 13:30:09.18M 2015-11-01T13:30:28.466Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.386 34.535 1499.6949 13:30:09.38M 2015-11-01T13:30:28.671Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.386 34.536 1499.6951 13:30:09.57M 2015-11-01T13:30:28.871Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.386 34.536 1499.6945 13:30:09.77M 2015-11-01T13:30:29.076Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.386 34.536 1499.6945 13:30:09.97M 2015-11-01T13:30:29.278Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.386 34.536 1499.6948 13:30:10.19M 2015-11-01T13:30:29.482Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.387 34.537 1499.6954 13:30:10.39M 2015-11-01T13:30:29.688Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.387 34.537 1499.6956 13:30:10.59M 2015-11-01T13:30:29.891Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.387 34.538 1499.6953 13:30:10.79M 2015-11-01T13:30:30.091Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.388 34.538 1499.6959 13:30:11.01M 2015-11-01T13:30:30.296Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.388 34.539 1499.6969 13:30:11.21M 2015-11-01T13:30:30.496Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.388 34.539 1499.6957 13:30:11.41M 2015-11-01T13:30:30.701Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.388 34.539 1499.6956 13:30:11.60M 2015-11-01T13:30:30.901Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.392 34.542 1499.6992 13:30:11.80M 2015-11-01T13:30:31.106Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.392 34.542 1499.6997 13:30:12.02M 2015-11-01T13:30:31.311Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.393 34.543 1499.7006 13:30:12.22M 2015-11-01T13:30:31.511Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.392 34.543 1499.7012 13:30:12.42M 2015-11-01T13:30:31.716Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.391 34.542 1499.7004 13:30:12.62M 2015-11-01T13:30:31.922Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.391 34.541 1499.7000 13:30:12.82M 2015-11-01T13:30:32.125Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.391 34.541 1499.6997 13:30:13.04M 2015-11-01T13:30:32.341Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.391 34.541 1499.6996 13:30:13.24M 2015-11-01T13:30:32.531Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.390 34.540 1499.6990 13:30:13.45M 2015-11-01T13:30:32.731Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.393 34.543 1499.7026 13:30:13.64M 2015-11-01T13:30:32.936Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.393 34.543 1499.7031 13:30:13.83M 2015-11-01T13:30:33.136Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.394 34.543 1499.7039 13:30:14.05M 2015-11-01T13:30:33.341Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.392 34.542 1499.7028 13:30:14.25M 2015-11-01T13:30:33.546Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.392 34.541 1499.7020 13:30:14.45M 2015-11-01T13:30:33.746Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.394 34.543 1499.7047 13:30:14.65M 2015-11-01T13:30:33.946Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.393 34.542 1499.7029 13:30:14.85M 2015-11-01T13:30:34.151Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.392 34.541 1499.7020 13:30:15.07M 2015-11-01T13:30:34.351Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.391 34.541 1499.7003 13:30:15.27M 2015-11-01T13:30:34.556Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.389 34.539 1499.6987 13:30:15.46M 2015-11-01T13:30:34.763Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.388 34.538 1499.6973 13:30:15.66M 2015-11-01T13:30:34.961Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.391 34.541 1499.7006 13:30:15.86M 2015-11-01T13:30:35.166Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.392 34.542 1499.7009 13:30:16.08M 2015-11-01T13:30:35.371Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.393 34.546 1499.6938 13:30:16.28M 2015-11-01T13:30:35.571Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.393 34.546 1499.6934 13:30:16.48M 2015-11-01T13:30:35.776Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.393 34.546 1499.6923 13:30:16.68M 2015-11-01T13:30:35.976Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.392 34.546 1499.6921 13:30:16.88M 2015-11-01T13:30:36.186Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.392 34.546 1499.6917 13:30:17.10M 2015-11-01T13:30:36.386Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.392 34.546 1499.6925 13:30:17.30M 2015-11-01T13:30:36.586Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.392 34.545 1499.6924 13:30:17.50M 2015-11-01T13:30:36.806Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.391 34.544 1499.6915 13:30:17.69M 2015-11-01T13:30:36.991Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.390 34.543 1499.6919 13:30:17.91M 2015-11-01T13:30:37.196Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.389 34.542 1499.6927 13:30:18.11M 2015-11-01T13:30:37.402Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.390 34.542 1499.6945 13:30:18.31M 2015-11-01T13:30:37.601Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.385 34.537 1499.6902 13:30:18.51M 2015-11-01T13:30:37.819Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.389 34.540 1499.6953 13:30:18.71M 2015-11-01T13:30:38.006Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.390 34.541 1499.6981 13:30:18.91M 2015-11-01T13:30:38.206Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.391 34.541 1499.7001 13:30:19.12M 2015-11-01T13:30:38.412Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.393 34.542 1499.7021 13:30:19.32M 2015-11-01T13:30:38.616Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.395 34.544 1499.7045 13:30:19.52M 2015-11-01T13:30:38.826Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.395 34.544 1499.7053 13:30:19.72M 2015-11-01T13:30:39.022Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.394 34.543 1499.7048 13:30:19.92M 2015-11-01T13:30:39.226Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.394 34.543 1499.7050 13:30:20.14M 2015-11-01T13:30:39.431Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.394 34.543 1499.7053 13:30:20.34M 2015-11-01T13:30:39.631Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.394 34.542 1499.7058 13:30:20.54M 2015-11-01T13:30:39.836Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.393 34.542 1499.7053 13:30:20.74M 2015-11-01T13:30:40.036Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.392 34.541 1499.7042 13:30:20.94M 2015-11-01T13:30:40.241Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.391 34.539 1499.7021 13:30:21.16M 2015-11-01T13:30:40.443Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.392 34.541 1499.7025 13:30:21.36M 2015-11-01T13:30:40.651Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.385 34.535 1499.6948 13:30:21.55M 2015-11-01T13:30:40.851Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.384 34.534 1499.6929 13:30:21.75M 2015-11-01T13:30:41.051Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.383 34.533 1499.6907 13:30:21.95M 2015-11-01T13:30:41.277Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.382 34.532 1499.6895 13:30:22.17M 2015-11-01T13:30:41.462Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.382 34.532 1499.6896 13:30:22.39M 2015-11-01T13:30:41.661Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.382 34.532 1499.6901 13:30:22.57M 2015-11-01T13:30:41.866Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.382 34.532 1499.6903 13:30:22.77M 2015-11-01T13:30:42.072Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.382 34.532 1499.6906 13:30:22.97M 2015-11-01T13:30:42.271Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.386 34.536 1499.6937 13:30:23.19M 2015-11-01T13:30:42.477Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.386 34.536 1499.6926 13:30:23.39M 2015-11-01T13:30:42.677Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.386 34.536 1499.6923 13:30:23.58M 2015-11-01T13:30:42.882Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.386 34.536 1499.6927 13:30:23.78M 2015-11-01T13:30:43.082Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.386 34.536 1499.6926 13:30:24.00M 2015-11-01T13:30:43.282Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.393 34.543 1499.7004 13:30:24.20M 2015-11-01T13:30:43.492Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.393 34.544 1499.7010 13:30:24.40M 2015-11-01T13:30:43.697Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.394 34.544 1499.7024 13:30:24.60M 2015-11-01T13:30:43.897Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.395 34.545 1499.7036 13:30:24.80M 2015-11-01T13:30:44.097Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.396 34.546 1499.7046 13:30:25.02M 2015-11-01T13:30:44.302Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.397 34.547 1499.7056 13:30:25.22M 2015-11-01T13:30:44.507Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.398 34.548 1499.7063 13:30:25.41M 2015-11-01T13:30:44.707Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.399 34.549 1499.7078 13:30:25.62M 2015-11-01T13:30:44.912Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.394 34.545 1499.7025 13:30:25.81M 2015-11-01T13:30:45.117Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.394 34.545 1499.7030 13:30:26.03M 2015-11-01T13:30:45.317Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.385 34.536 1499.6921 13:30:26.23M 2015-11-01T13:30:45.522Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.385 34.536 1499.6925 13:30:26.43M 2015-11-01T13:30:45.742Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.385 34.536 1499.6925 13:30:26.63M 2015-11-01T13:30:45.927Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.386 34.536 1499.6929 13:30:26.84M 2015-11-01T13:30:46.132Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.386 34.537 1499.6938 13:30:27.05M 2015-11-01T13:30:46.332Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.387 34.538 1499.6957 13:30:27.25M 2015-11-01T13:30:46.537Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.388 34.538 1499.6964 13:30:27.45M 2015-11-01T13:30:46.742Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.389 34.539 1499.6967 13:30:27.64M 2015-11-01T13:30:46.947Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.393 34.543 1499.7015 13:30:27.84M 2015-11-01T13:30:47.147Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.394 34.544 1499.7028 13:30:28.06M 2015-11-01T13:30:47.352Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.394 34.544 1499.7040 13:30:28.26M 2015-11-01T13:30:47.552Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.395 34.545 1499.7048 13:30:28.46M 2015-11-01T13:30:47.752Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.395 34.544 1499.7047 13:30:28.66M 2015-11-01T13:30:47.957Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.390 34.540 1499.6990 13:30:28.86M 2015-11-01T13:30:48.163Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.390 34.540 1499.6995 13:30:29.08M 2015-11-01T13:30:48.367Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.390 34.540 1499.6995 13:30:29.27M 2015-11-01T13:30:48.567Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.389 34.539 1499.6985 13:30:29.48M 2015-11-01T13:30:48.772Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.388 34.538 1499.6967 13:30:29.67M 2015-11-01T13:30:48.972Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.386 34.537 1499.6941 13:30:29.87M 2015-11-01T13:30:49.177Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.385 34.536 1499.6921 13:30:30.09M 2015-11-01T13:30:49.377Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.538 1499.6946 13:30:30.29M 2015-11-01T13:30:49.582Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.387 34.538 1499.6947 13:30:30.49M 2015-11-01T13:30:49.787Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.386 34.536 1499.6946 13:30:30.69M 2015-11-01T13:30:49.987Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.390 34.539 1499.6991 13:30:30.89M 2015-11-01T13:30:50.207Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.389 34.539 1499.6992 13:30:31.11M 2015-11-01T13:30:50.392Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.390 34.540 1499.6998 13:30:31.32M 2015-11-01T13:30:50.597Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.390 34.540 1499.7007 13:30:31.50M 2015-11-01T13:30:50.797Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.391 34.540 1499.7017 13:30:31.70M 2015-11-01T13:30:51.003Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.391 34.540 1499.7018 13:30:31.90M 2015-11-01T13:30:51.207Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.391 34.540 1499.7019 13:30:32.12M 2015-11-01T13:30:51.412Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.392 34.541 1499.7025 13:30:32.32M 2015-11-01T13:30:51.612Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.391 34.540 1499.7026 13:30:32.52M 2015-11-01T13:30:51.817Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.391 34.540 1499.7025 13:30:32.72M 2015-11-01T13:30:52.017Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.392 34.540 1499.7035 13:30:32.92M 2015-11-01T13:30:52.222Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.392 34.541 1499.7048 13:30:33.14M 2015-11-01T13:30:52.427Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.393 34.542 1499.7050 13:30:33.33M 2015-11-01T13:30:52.627Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.393 34.542 1499.7046 13:30:33.53M 2015-11-01T13:30:52.827Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.394 34.543 1499.7048 13:30:33.73M 2015-11-01T13:30:53.032Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.395 34.544 1499.7047 13:30:33.93M 2015-11-01T13:30:53.237Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.396 34.546 1499.7041 13:30:34.15M 2015-11-01T13:30:53.443Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.396 34.546 1499.7034 13:30:34.35M 2015-11-01T13:30:53.642Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.390 34.540 1499.6959 13:30:34.55M 2015-11-01T13:30:53.847Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.388 34.537 1499.6993 13:30:34.75M 2015-11-01T13:30:54.052Z|I-OCEAN7-304-XXXX| 24.80 12.898 40.385 34.533 1499.6967 13:30:34.95M 2015-11-01T13:30:54.252Z|I-OCEAN7-304-XXXX| 24.77 12.898 40.385 34.533 1499.6980 13:30:35.17M 2015-11-01T13:30:54.457Z|I-OCEAN7-304-XXXX| 24.82 12.898 40.385 34.533 1499.6992 13:30:35.37M 2015-11-01T13:30:54.677Z|I-OCEAN7-304-XXXX| 24.82 12.898 40.393 34.540 1499.7076 13:30:35.56M 2015-11-01T13:30:54.862Z|I-OCEAN7-304-XXXX| 24.81 12.898 40.393 34.540 1499.7083 13:30:35.78M 2015-11-01T13:30:55.067Z|I-OCEAN7-304-XXXX| 24.81 12.899 40.393 34.540 1499.7091 13:30:35.96M 2015-11-01T13:30:55.267Z|I-OCEAN7-304-XXXX| 24.81 12.899 40.394 34.540 1499.7101 13:30:36.18M 2015-11-01T13:30:55.472Z|I-OCEAN7-304-XXXX| 24.84 12.898 40.393 34.540 1499.7095 13:30:36.38M 2015-11-01T13:30:55.672Z|I-OCEAN7-304-XXXX| 24.82 12.898 40.394 34.541 1499.7080 13:30:36.58M 2015-11-01T13:30:55.877Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.394 34.542 1499.7072 13:30:36.78M 2015-11-01T13:30:56.077Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.394 34.543 1499.7069 13:30:37.00M 2015-11-01T13:30:56.277Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.394 34.542 1499.7058 13:30:37.20M 2015-11-01T13:30:56.482Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.394 34.542 1499.7047 13:30:37.39M 2015-11-01T13:30:56.687Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.394 34.543 1499.7045 13:30:37.59M 2015-11-01T13:30:56.892Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.393 34.543 1499.7042 13:30:37.79M 2015-11-01T13:30:57.092Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.399 34.548 1499.7100 13:30:38.01M 2015-11-01T13:30:57.292Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.399 34.548 1499.7106 13:30:38.21M 2015-11-01T13:30:57.497Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.399 34.549 1499.7108 13:30:38.41M 2015-11-01T13:30:57.702Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.399 34.549 1499.7108 13:30:38.61M 2015-11-01T13:30:57.907Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.400 34.549 1499.7111 13:30:38.80M 2015-11-01T13:30:58.112Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.400 34.549 1499.7119 13:30:39.03M 2015-11-01T13:30:58.312Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.400 34.549 1499.7112 13:30:39.23M 2015-11-01T13:30:58.517Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.399 34.549 1499.7113 13:30:39.42M 2015-11-01T13:30:58.717Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.399 34.548 1499.7113 13:30:39.62M 2015-11-01T13:30:58.924Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.398 34.547 1499.7107 13:30:39.82M 2015-11-01T13:30:59.142Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.397 34.546 1499.7094 13:30:40.04M 2015-11-01T13:30:59.327Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.396 34.546 1499.7079 13:30:40.26M 2015-11-01T13:30:59.527Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.395 34.545 1499.7057 13:30:40.44M 2015-11-01T13:30:59.732Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.395 34.545 1499.7053 13:30:40.64M 2015-11-01T13:30:59.937Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.394 34.544 1499.7036 13:30:40.83M 2015-11-01T13:31:00.137Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.393 34.543 1499.7021 13:30:41.06M 2015-11-01T13:31:00.342Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.537 1499.6946 13:30:41.25M 2015-11-01T13:31:00.542Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.385 34.536 1499.6932 13:30:41.45M 2015-11-01T13:31:00.747Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.385 34.536 1499.6923 13:30:41.65M 2015-11-01T13:31:00.952Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.385 34.536 1499.6924 13:30:41.85M 2015-11-01T13:31:01.157Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.393 34.544 1499.7007 13:30:42.07M 2015-11-01T13:31:01.357Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.394 34.545 1499.7004 13:30:42.27M 2015-11-01T13:31:01.562Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.395 34.546 1499.7006 13:30:42.47M 2015-11-01T13:31:01.764Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.547 1499.7007 13:30:42.67M 2015-11-01T13:31:01.967Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.390 34.541 1499.6932 13:30:42.87M 2015-11-01T13:31:02.167Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.391 34.542 1499.6946 13:30:43.09M 2015-11-01T13:31:02.389Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.391 34.543 1499.6956 13:30:43.28M 2015-11-01T13:31:02.578Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.392 34.543 1499.6964 13:30:43.48M 2015-11-01T13:31:02.778Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.393 34.544 1499.6978 13:30:43.68M 2015-11-01T13:31:02.982Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.394 34.545 1499.6996 13:30:43.88M 2015-11-01T13:31:03.182Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.395 34.546 1499.7008 13:30:44.10M 2015-11-01T13:31:03.388Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.396 34.547 1499.7015 13:30:44.30M 2015-11-01T13:31:03.608Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.397 34.547 1499.7030 13:30:44.50M 2015-11-01T13:31:03.792Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.547 1499.7030 13:30:44.71M 2015-11-01T13:31:03.997Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.547 1499.7029 13:30:44.90M 2015-11-01T13:31:04.203Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.397 34.547 1499.7036 13:30:45.12M 2015-11-01T13:31:04.403Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.397 34.547 1499.7046 13:30:45.32M 2015-11-01T13:31:04.607Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.397 34.547 1499.7061 13:30:45.52M 2015-11-01T13:31:04.808Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.392 34.542 1499.7010 13:30:45.71M 2015-11-01T13:31:05.012Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.392 34.541 1499.7008 13:30:45.91M 2015-11-01T13:31:05.212Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.391 34.540 1499.7008 13:30:46.13M 2015-11-01T13:31:05.418Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.390 34.540 1499.7001 13:30:46.33M 2015-11-01T13:31:05.623Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.389 34.539 1499.6991 13:30:46.53M 2015-11-01T13:31:05.823Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.388 34.537 1499.6978 13:30:46.73M 2015-11-01T13:31:06.028Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.386 34.536 1499.6963 13:30:46.93M 2015-11-01T13:31:06.232Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.385 34.534 1499.6945 13:30:47.14M 2015-11-01T13:31:06.433Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.384 34.534 1499.6936 13:30:47.34M 2015-11-01T13:31:06.638Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.384 34.534 1499.6937 13:30:47.54M 2015-11-01T13:31:06.838Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.384 34.534 1499.6932 13:30:47.74M 2015-11-01T13:31:07.043Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.385 34.535 1499.6929 13:30:47.94M 2015-11-01T13:31:07.248Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.385 34.535 1499.6931 13:30:48.16M 2015-11-01T13:31:07.448Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.385 34.535 1499.6927 13:30:48.36M 2015-11-01T13:31:07.653Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.386 34.536 1499.6938 13:30:48.56M 2015-11-01T13:31:07.858Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.386 34.536 1499.6937 13:30:48.76M 2015-11-01T13:31:08.073Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.387 34.537 1499.6953 13:30:48.96M 2015-11-01T13:31:08.263Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.388 34.538 1499.6958 13:30:49.19M 2015-11-01T13:31:08.463Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6973 13:30:49.38M 2015-11-01T13:31:08.663Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.540 1499.6981 13:30:49.57M 2015-11-01T13:31:08.868Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.390 34.541 1499.6991 13:30:49.77M 2015-11-01T13:31:09.073Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.391 34.542 1499.6995 13:30:49.97M 2015-11-01T13:31:09.278Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.392 34.543 1499.6995 13:30:50.19M 2015-11-01T13:31:09.478Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.393 34.543 1499.7009 13:30:50.39M 2015-11-01T13:31:09.683Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.394 34.544 1499.7020 13:30:50.59M 2015-11-01T13:31:09.883Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.394 34.544 1499.7028 13:30:50.79M 2015-11-01T13:31:10.112Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.395 34.545 1499.7041 13:30:51.01M 2015-11-01T13:31:10.293Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.396 34.546 1499.7051 13:30:51.20M 2015-11-01T13:31:10.493Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.395 34.545 1499.7037 13:30:51.40M 2015-11-01T13:31:10.698Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.394 34.544 1499.7039 13:30:51.60M 2015-11-01T13:31:10.903Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.395 34.544 1499.7042 13:30:51.80M 2015-11-01T13:31:11.103Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.394 34.544 1499.7034 13:30:52.02M 2015-11-01T13:31:11.308Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.394 34.544 1499.7036 13:30:52.22M 2015-11-01T13:31:11.508Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.393 34.543 1499.7019 13:30:52.42M 2015-11-01T13:31:11.713Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.392 34.542 1499.7007 13:30:52.62M 2015-11-01T13:31:11.913Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.391 34.541 1499.6990 13:30:52.82M 2015-11-01T13:31:12.118Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.390 34.540 1499.6975 13:30:53.03M 2015-11-01T13:31:12.325Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.389 34.539 1499.6970 13:30:53.24M 2015-11-01T13:31:12.543Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.388 34.539 1499.6962 13:30:53.43M 2015-11-01T13:31:12.728Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.388 34.538 1499.6956 13:30:53.65M 2015-11-01T13:31:12.928Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.387 34.538 1499.6953 13:30:53.83M 2015-11-01T13:31:13.133Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.387 34.537 1499.6956 13:30:54.05M 2015-11-01T13:31:13.333Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.386 34.536 1499.6942 13:30:54.25M 2015-11-01T13:31:13.538Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.386 34.536 1499.6942 13:30:54.45M 2015-11-01T13:31:13.743Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.387 34.537 1499.6951 13:30:54.65M 2015-11-01T13:31:13.948Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.387 34.537 1499.6960 13:30:54.85M 2015-11-01T13:31:14.148Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.389 34.539 1499.6982 13:30:55.07M 2015-11-01T13:31:14.348Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.396 34.545 1499.7047 13:30:55.27M 2015-11-01T13:31:14.553Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.396 34.545 1499.7058 13:30:55.46M 2015-11-01T13:31:14.758Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.396 34.545 1499.7069 13:30:55.66M 2015-11-01T13:31:14.958Z|I-OCEAN7-304-XXXX| 24.81 12.899 40.396 34.543 1499.7135 13:30:55.86M 2015-11-01T13:31:15.163Z|I-OCEAN7-304-XXXX| 24.80 12.899 40.397 34.543 1499.7142 13:30:56.08M 2015-11-01T13:31:15.368Z|I-OCEAN7-304-XXXX| 24.82 12.899 40.397 34.543 1499.7142 13:30:56.28M 2015-11-01T13:31:15.573Z|I-OCEAN7-304-XXXX| 24.79 12.899 40.397 34.543 1499.7134 13:30:56.48M 2015-11-01T13:31:15.773Z|I-OCEAN7-304-XXXX| 24.83 12.899 40.397 34.543 1499.7141 13:30:56.68M 2015-11-01T13:31:15.978Z|I-OCEAN7-304-XXXX| 24.80 12.899 40.396 34.542 1499.7125 13:30:56.88M 2015-11-01T13:31:16.178Z|I-OCEAN7-304-XXXX| 24.80 12.899 40.394 34.541 1499.7107 13:30:57.10M 2015-11-01T13:31:16.383Z|I-OCEAN7-304-XXXX| 24.83 12.899 40.393 34.540 1499.7092 13:30:57.29M 2015-11-01T13:31:16.583Z|I-OCEAN7-304-XXXX| 24.84 12.898 40.389 34.536 1499.7041 13:30:57.49M 2015-11-01T13:31:16.788Z|I-OCEAN7-304-XXXX| 24.84 12.898 40.389 34.536 1499.7026 13:30:57.69M 2015-11-01T13:31:17.008Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.389 34.537 1499.7021 13:30:57.89M 2015-11-01T13:31:17.201Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.387 34.535 1499.6987 13:30:58.12M 2015-11-01T13:31:17.393Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.387 34.536 1499.6973 13:30:58.31M 2015-11-01T13:31:17.598Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.386 34.536 1499.6965 13:30:58.50M 2015-11-01T13:31:17.803Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.386 34.536 1499.6952 13:30:58.71M 2015-11-01T13:31:18.008Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.386 34.536 1499.6937 13:30:58.91M 2015-11-01T13:31:18.213Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.393 34.543 1499.7010 13:30:59.13M 2015-11-01T13:31:18.414Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.393 34.543 1499.7017 13:30:59.33M 2015-11-01T13:31:18.613Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.392 34.543 1499.7007 13:30:59.52M 2015-11-01T13:31:18.818Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.391 34.542 1499.6998 13:30:59.72M 2015-11-01T13:31:19.023Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.393 34.544 1499.7017 13:30:59.92M 2015-11-01T13:31:19.223Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.394 34.544 1499.7026 13:31:00.14M 2015-11-01T13:31:19.428Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.394 34.544 1499.7031 13:31:00.34M 2015-11-01T13:31:19.628Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.394 34.545 1499.7032 13:31:00.54M 2015-11-01T13:31:19.833Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.398 34.548 1499.7081 13:31:00.74M 2015-11-01T13:31:20.038Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.398 34.548 1499.7078 13:31:00.94M 2015-11-01T13:31:20.238Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.396 34.546 1499.7040 13:31:01.16M 2015-11-01T13:31:20.443Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.395 34.546 1499.7035 13:31:01.35M 2015-11-01T13:31:20.648Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.395 34.546 1499.7032 13:31:01.55M 2015-11-01T13:31:20.848Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.395 34.545 1499.7018 13:31:01.75M 2015-11-01T13:31:21.048Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.395 34.546 1499.7015 13:31:01.95M 2015-11-01T13:31:21.253Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.394 34.545 1499.7010 13:31:02.17M 2015-11-01T13:31:21.473Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.393 34.545 1499.6998 13:31:02.37M 2015-11-01T13:31:21.658Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.393 34.544 1499.6975 13:31:02.59M 2015-11-01T13:31:21.863Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.393 34.544 1499.6974 13:31:02.76M 2015-11-01T13:31:22.068Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.393 34.545 1499.6979 13:31:02.97M 2015-11-01T13:31:22.268Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.390 34.542 1499.6956 13:31:03.18M 2015-11-01T13:31:22.473Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.390 34.542 1499.6948 13:31:03.38M 2015-11-01T13:31:22.673Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.390 34.542 1499.6945 13:31:03.58M 2015-11-01T13:31:22.879Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.391 34.543 1499.6948 13:31:03.78M 2015-11-01T13:31:23.079Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.390 34.543 1499.6937 13:31:04.00M 2015-11-01T13:31:23.283Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.390 34.542 1499.6930 13:31:04.20M 2015-11-01T13:31:23.488Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.394 34.546 1499.6987 13:31:04.40M 2015-11-01T13:31:23.693Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.395 34.547 1499.7004 13:31:04.60M 2015-11-01T13:31:23.893Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.394 34.545 1499.6996 13:31:04.80M 2015-11-01T13:31:24.093Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.393 34.544 1499.6987 13:31:05.01M 2015-11-01T13:31:24.298Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.392 34.543 1499.6981 13:31:05.21M 2015-11-01T13:31:24.503Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.391 34.541 1499.6978 13:31:05.41M 2015-11-01T13:31:24.703Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.390 34.540 1499.6971 13:31:05.61M 2015-11-01T13:31:24.908Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.389 34.540 1499.6963 13:31:05.81M 2015-11-01T13:31:25.113Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.379 34.530 1499.6851 13:31:06.03M 2015-11-01T13:31:25.313Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.378 34.529 1499.6837 13:31:06.23M 2015-11-01T13:31:25.518Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.377 34.528 1499.6827 13:31:06.43M 2015-11-01T13:31:25.725Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.377 34.528 1499.6829 13:31:06.63M 2015-11-01T13:31:25.939Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.376 34.527 1499.6826 13:31:06.83M 2015-11-01T13:31:26.125Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.382 34.532 1499.6899 13:31:07.06M 2015-11-01T13:31:26.328Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.383 34.533 1499.6910 13:31:07.24M 2015-11-01T13:31:26.533Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.384 34.534 1499.6925 13:31:07.44M 2015-11-01T13:31:26.738Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.386 34.535 1499.6951 13:31:07.64M 2015-11-01T13:31:26.939Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.388 34.537 1499.6986 13:31:07.84M 2015-11-01T13:31:27.144Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.391 34.540 1499.7025 13:31:08.06M 2015-11-01T13:31:27.348Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.391 34.540 1499.7020 13:31:08.26M 2015-11-01T13:31:27.548Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.391 34.541 1499.6975 13:31:08.46M 2015-11-01T13:31:27.753Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.390 34.541 1499.6993 13:31:08.66M 2015-11-01T13:31:27.949Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.390 34.540 1499.7000 13:31:08.86M 2015-11-01T13:31:28.159Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.390 34.539 1499.7003 13:31:09.07M 2015-11-01T13:31:28.364Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.389 34.538 1499.7000 13:31:09.27M 2015-11-01T13:31:28.564Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.388 34.537 1499.6993 13:31:09.47M 2015-11-01T13:31:28.768Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.387 34.536 1499.6993 13:31:09.67M 2015-11-01T13:31:28.969Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.391 34.539 1499.7050 13:31:09.87M 2015-11-01T13:31:29.174Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.392 34.540 1499.7063 13:31:10.09M 2015-11-01T13:31:29.374Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.393 34.541 1499.7069 13:31:10.29M 2015-11-01T13:31:29.579Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.391 34.540 1499.7032 13:31:10.49M 2015-11-01T13:31:29.784Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.391 34.540 1499.7020 13:31:10.69M 2015-11-01T13:31:29.984Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.390 34.540 1499.7013 13:31:10.89M 2015-11-01T13:31:30.189Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.389 34.539 1499.6993 13:31:11.10M 2015-11-01T13:31:30.409Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.387 34.537 1499.6964 13:31:11.31M 2015-11-01T13:31:30.594Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.388 34.538 1499.6964 13:31:11.52M 2015-11-01T13:31:30.799Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.387 34.538 1499.6956 13:31:11.70M 2015-11-01T13:31:31.004Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.387 34.537 1499.6947 13:31:11.90M 2015-11-01T13:31:31.204Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.386 34.537 1499.6942 13:31:12.12M 2015-11-01T13:31:31.404Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.386 34.536 1499.6941 13:31:12.32M 2015-11-01T13:31:31.609Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.387 34.537 1499.6947 13:31:12.52M 2015-11-01T13:31:31.814Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.387 34.537 1499.6941 13:31:12.72M 2015-11-01T13:31:32.019Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.387 34.537 1499.6935 13:31:12.92M 2015-11-01T13:31:32.219Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.390 34.540 1499.6980 13:31:13.14M 2015-11-01T13:31:32.419Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.391 34.541 1499.6996 13:31:13.33M 2015-11-01T13:31:32.629Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.389 34.539 1499.6978 13:31:13.53M 2015-11-01T13:31:32.829Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.388 34.538 1499.6976 13:31:13.73M 2015-11-01T13:31:33.034Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.388 34.537 1499.6978 13:31:13.93M 2015-11-01T13:31:33.238Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.381 34.530 1499.6906 13:31:14.15M 2015-11-01T13:31:33.439Z|I-OCEAN7-304-XXXX| 24.77 12.897 40.380 34.529 1499.6898 13:31:14.35M 2015-11-01T13:31:33.639Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.380 34.529 1499.6901 13:31:14.55M 2015-11-01T13:31:33.845Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.379 34.528 1499.6893 13:31:14.75M 2015-11-01T13:31:34.049Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.383 34.532 1499.6929 13:31:14.95M 2015-11-01T13:31:34.249Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.382 34.531 1499.6910 13:31:15.16M 2015-11-01T13:31:34.454Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.381 34.531 1499.6901 13:31:15.36M 2015-11-01T13:31:34.654Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.381 34.530 1499.6891 13:31:15.56M 2015-11-01T13:31:34.874Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.380 34.530 1499.6876 13:31:15.76M 2015-11-01T13:31:35.059Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.379 34.530 1499.6860 13:31:16.00M 2015-11-01T13:31:35.264Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.378 34.529 1499.6848 13:31:16.18M 2015-11-01T13:31:35.469Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.377 34.528 1499.6844 13:31:16.38M 2015-11-01T13:31:35.669Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.377 34.527 1499.6838 13:31:16.58M 2015-11-01T13:31:35.874Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.377 34.528 1499.6838 13:31:16.78M 2015-11-01T13:31:36.074Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.378 34.529 1499.6837 13:31:17.98M 2015-11-01T13:31:36.279Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.378 34.529 1499.6833 13:31:17.19M 2015-11-01T13:31:36.484Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.386 34.537 1499.6918 13:31:17.39M 2015-11-01T13:31:36.684Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.386 34.537 1499.6924 13:31:17.59M 2015-11-01T13:31:36.889Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.387 34.538 1499.6937 13:31:17.79M 2015-11-01T13:31:37.089Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.389 34.539 1499.6954 13:31:18.01M 2015-11-01T13:31:37.294Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.390 34.540 1499.6968 13:31:18.21M 2015-11-01T13:31:37.499Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.388 34.539 1499.6951 13:31:18.41M 2015-11-01T13:31:37.699Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.538 1499.6948 13:31:18.61M 2015-11-01T13:31:37.904Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.538 1499.6953 13:31:18.80M 2015-11-01T13:31:38.104Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.537 1499.6952 13:31:19.03M 2015-11-01T13:31:38.309Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.386 34.537 1499.6947 13:31:19.22M 2015-11-01T13:31:38.514Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.386 34.536 1499.6938 13:31:19.42M 2015-11-01T13:31:38.714Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.385 34.536 1499.6926 13:31:19.62M 2015-11-01T13:31:38.919Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.384 34.535 1499.6926 13:31:19.82M 2015-11-01T13:31:39.126Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.384 34.534 1499.6924 13:31:20.04M 2015-11-01T13:31:39.339Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.375 34.525 1499.6819 13:31:20.24M 2015-11-01T13:31:39.529Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.373 34.524 1499.6799 13:31:20.45M 2015-11-01T13:31:39.729Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.372 34.523 1499.6802 13:31:20.64M 2015-11-01T13:31:39.934Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.372 34.523 1499.6812 13:31:20.84M 2015-11-01T13:31:40.139Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.373 34.523 1499.6819 13:31:21.06M 2015-11-01T13:31:40.339Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.373 34.523 1499.6815 13:31:21.26M 2015-11-01T13:31:40.544Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.373 34.523 1499.6818 13:31:21.45M 2015-11-01T13:31:40.744Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.377 34.528 1499.6855 13:31:21.65M 2015-11-01T13:31:40.949Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.378 34.529 1499.6859 13:31:21.85M 2015-11-01T13:31:41.154Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.378 34.529 1499.6864 13:31:22.07M 2015-11-01T13:31:41.354Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.378 34.528 1499.6858 13:31:22.27M 2015-11-01T13:31:41.559Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.378 34.528 1499.6846 13:31:22.47M 2015-11-01T13:31:41.761Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.379 34.529 1499.6864 13:31:22.67M 2015-11-01T13:31:41.964Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.378 34.528 1499.6851 13:31:22.87M 2015-11-01T13:31:42.164Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.377 34.528 1499.6848 13:31:23.09M 2015-11-01T13:31:42.369Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.377 34.527 1499.6853 13:31:23.28M 2015-11-01T13:31:42.574Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.376 34.527 1499.6847 13:31:23.48M 2015-11-01T13:31:42.774Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.384 34.534 1499.6921 13:31:23.68M 2015-11-01T13:31:42.979Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.384 34.534 1499.6919 13:31:23.88M 2015-11-01T13:31:43.184Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.385 34.535 1499.6931 13:31:24.10M 2015-11-01T13:31:43.385Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.385 34.535 1499.6942 13:31:24.30M 2015-11-01T13:31:43.584Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.384 34.534 1499.6924 13:31:24.50M 2015-11-01T13:31:43.809Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.383 34.533 1499.6920 13:31:24.70M 2015-11-01T13:31:43.994Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.382 34.532 1499.6918 13:31:24.91M 2015-11-01T13:31:44.199Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.381 34.531 1499.6909 13:31:25.12M 2015-11-01T13:31:44.399Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.381 34.530 1499.6897 13:31:25.31M 2015-11-01T13:31:44.605Z|I-OCEAN7-304-XXXX| 24.77 12.897 40.380 34.530 1499.6893 13:31:25.51M 2015-11-01T13:31:44.804Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.379 34.529 1499.6871 13:31:25.71M 2015-11-01T13:31:45.009Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.378 34.528 1499.6855 13:31:25.91M 2015-11-01T13:31:45.209Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.378 34.528 1499.6849 13:31:26.13M 2015-11-01T13:31:45.414Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.377 34.527 1499.6840 13:31:26.33M 2015-11-01T13:31:45.619Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.376 34.526 1499.6831 13:31:26.52M 2015-11-01T13:31:45.819Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.376 34.526 1499.6831 13:31:26.73M 2015-11-01T13:31:46.024Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.384 34.534 1499.6913 13:31:26.92M 2015-11-01T13:31:46.224Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.383 34.533 1499.6903 13:31:27.15M 2015-11-01T13:31:46.429Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.383 34.533 1499.6892 13:31:27.34M 2015-11-01T13:31:46.629Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.386 34.536 1499.6930 13:31:27.54M 2015-11-01T13:31:46.834Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.387 34.538 1499.6938 13:31:27.74M 2015-11-01T13:31:47.042Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.388 34.539 1499.6952 13:31:27.94M 2015-11-01T13:31:47.244Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.390 34.542 1499.6920 13:31:28.16M 2015-11-01T13:31:47.444Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.389 34.542 1499.6907 13:31:28.36M 2015-11-01T13:31:47.649Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.379 34.532 1499.6796 13:31:28.56M 2015-11-01T13:31:47.849Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.378 34.532 1499.6786 13:31:28.76M 2015-11-01T13:31:48.059Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.378 34.531 1499.6776 13:31:28.96M 2015-11-01T13:31:48.275Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.379 34.532 1499.6777 13:31:29.18M 2015-11-01T13:31:48.459Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.380 34.533 1499.6793 13:31:29.39M 2015-11-01T13:31:48.664Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.380 34.534 1499.6796 13:31:29.57M 2015-11-01T13:31:48.864Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.380 34.534 1499.6808 13:31:29.77M 2015-11-01T13:31:49.069Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.381 34.534 1499.6827 13:31:29.97M 2015-11-01T13:31:49.274Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.382 34.534 1499.6849 13:31:30.19M 2015-11-01T13:31:49.474Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.382 34.534 1499.6860 13:31:30.39M 2015-11-01T13:31:49.681Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.388 34.540 1499.6925 13:31:30.59M 2015-11-01T13:31:49.882Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.388 34.540 1499.6936 13:31:30.79M 2015-11-01T13:31:50.084Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.385 34.536 1499.6907 13:31:31.00M 2015-11-01T13:31:50.289Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.384 34.536 1499.6896 13:31:31.20M 2015-11-01T13:31:50.489Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.384 34.535 1499.6898 13:31:31.40M 2015-11-01T13:31:50.694Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.383 34.534 1499.6887 13:31:31.60M 2015-11-01T13:31:50.894Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.382 34.534 1499.6880 13:31:31.80M 2015-11-01T13:31:51.099Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.381 34.533 1499.6871 13:31:32.02M 2015-11-01T13:31:51.304Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.381 34.533 1499.6869 13:31:32.22M 2015-11-01T13:31:51.505Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.380 34.532 1499.6858 13:31:32.42M 2015-11-01T13:31:51.709Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.388 34.539 1499.6943 13:31:32.62M 2015-11-01T13:31:51.909Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.388 34.540 1499.6941 13:31:32.82M 2015-11-01T13:31:52.114Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.388 34.540 1499.6931 13:31:33.03M 2015-11-01T13:31:52.320Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.389 34.541 1499.6946 13:31:33.23M 2015-11-01T13:31:52.522Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.389 34.540 1499.6945 13:31:33.43M 2015-11-01T13:31:52.740Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.389 34.540 1499.6952 13:31:33.63M 2015-11-01T13:31:52.925Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.388 34.540 1499.6947 13:31:33.85M 2015-11-01T13:31:53.135Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.388 34.539 1499.6951 13:31:34.05M 2015-11-01T13:31:53.335Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.388 34.539 1499.6937 13:31:34.25M 2015-11-01T13:31:53.535Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.387 34.539 1499.6923 13:31:34.45M 2015-11-01T13:31:53.740Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.386 34.538 1499.6915 13:31:34.65M 2015-11-01T13:31:53.945Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.385 34.537 1499.6891 13:31:34.85M 2015-11-01T13:31:54.145Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.384 34.536 1499.6877 13:31:35.07M 2015-11-01T13:31:54.350Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.382 34.535 1499.6859 13:31:35.26M 2015-11-01T13:31:54.550Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.380 34.532 1499.6827 13:31:35.46M 2015-11-01T13:31:54.755Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.380 34.533 1499.6826 13:31:35.66M 2015-11-01T13:31:54.955Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.380 34.533 1499.6823 13:31:35.86M 2015-11-01T13:31:55.160Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.381 34.533 1499.6835 13:31:36.08M 2015-11-01T13:31:55.365Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.382 34.534 1499.6848 13:31:36.28M 2015-11-01T13:31:55.570Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.383 34.535 1499.6865 13:31:36.48M 2015-11-01T13:31:55.770Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.383 34.535 1499.6884 13:31:36.68M 2015-11-01T13:31:55.970Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.384 34.535 1499.6887 13:31:36.88M 2015-11-01T13:31:56.175Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.384 34.536 1499.6886 13:31:37.09M 2015-11-01T13:31:56.380Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.391 34.542 1499.6959 13:31:37.29M 2015-11-01T13:31:56.580Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.386 34.538 1499.6912 13:31:37.49M 2015-11-01T13:31:56.785Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.388 34.539 1499.6923 13:31:37.69M 2015-11-01T13:31:56.990Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.388 34.539 1499.6929 13:31:37.89M 2015-11-01T13:31:57.205Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.387 34.538 1499.6923 13:31:38.11M 2015-11-01T13:31:57.395Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.387 34.537 1499.6924 13:31:38.32M 2015-11-01T13:31:57.602Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.378 34.529 1499.6829 13:31:38.51M 2015-11-01T13:31:57.818Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.378 34.529 1499.6827 13:31:38.71M 2015-11-01T13:31:58.003Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.381 34.532 1499.6866 13:31:38.91M 2015-11-01T13:31:58.210Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.382 34.533 1499.6870 13:31:39.12M 2015-11-01T13:31:58.410Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.382 34.533 1499.6876 13:31:39.33M 2015-11-01T13:31:58.615Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.382 34.533 1499.6885 13:31:39.52M 2015-11-01T13:31:58.815Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.387 34.538 1499.6935 13:31:39.72M 2015-11-01T13:31:59.020Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.387 34.537 1499.6929 13:31:39.92M 2015-11-01T13:31:59.220Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.387 34.537 1499.6931 13:31:40.14M 2015-11-01T13:31:59.425Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.387 34.538 1499.6935 13:31:40.34M 2015-11-01T13:31:59.630Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.387 34.538 1499.6932 13:31:40.54M 2015-11-01T13:31:59.830Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.388 34.538 1499.6952 13:31:40.74M 2015-11-01T13:32:00.035Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.388 34.539 1499.6949 13:31:40.94M 2015-11-01T13:32:00.241Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.389 34.540 1499.6947 13:31:41.16M 2015-11-01T13:32:00.441Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.380 34.532 1499.6843 13:31:41.35M 2015-11-01T13:32:00.645Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.380 34.532 1499.6840 13:31:41.55M 2015-11-01T13:32:00.845Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.384 34.535 1499.6884 13:31:41.75M 2015-11-01T13:32:01.050Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.385 34.536 1499.6901 13:31:41.95M 2015-11-01T13:32:01.250Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.386 34.537 1499.6919 13:31:42.17M 2015-11-01T13:32:01.500Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.387 34.538 1499.6923 13:31:42.37M 2015-11-01T13:32:01.675Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.387 34.539 1499.6923 13:31:42.61M 2015-11-01T13:32:01.860Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.387 34.539 1499.6912 13:31:42.78M 2015-11-01T13:32:02.065Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.385 34.536 1499.6923 13:31:42.97M 2015-11-01T13:32:02.265Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.380 34.530 1499.6864 13:31:43.18M 2015-11-01T13:32:02.470Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.379 34.529 1499.6866 13:31:43.38M 2015-11-01T13:32:02.675Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.378 34.530 1499.6826 13:31:43.58M 2015-11-01T13:32:02.875Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.379 34.530 1499.6833 13:31:43.78M 2015-11-01T13:32:03.075Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.380 34.531 1499.6842 13:31:44.00M 2015-11-01T13:32:03.282Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.380 34.532 1499.6846 13:31:44.20M 2015-11-01T13:32:03.482Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.381 34.533 1499.6838 13:31:44.40M 2015-11-01T13:32:03.690Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.381 34.533 1499.6838 13:31:44.59M 2015-11-01T13:32:03.890Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.381 34.534 1499.6844 13:31:44.80M 2015-11-01T13:32:04.111Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.382 34.535 1499.6847 13:31:45.01M 2015-11-01T13:32:04.295Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.382 34.535 1499.6842 13:31:45.22M 2015-11-01T13:32:04.500Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.382 34.535 1499.6852 13:31:45.41M 2015-11-01T13:32:04.705Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.383 34.535 1499.6859 13:31:45.61M 2015-11-01T13:32:04.905Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.378 34.530 1499.6804 13:31:45.81M 2015-11-01T13:32:05.110Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.377 34.530 1499.6810 13:31:46.03M 2015-11-01T13:32:05.310Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.377 34.529 1499.6821 13:31:46.23M 2015-11-01T13:32:05.515Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.378 34.530 1499.6832 13:31:46.43M 2015-11-01T13:32:05.723Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.378 34.530 1499.6842 13:31:46.63M 2015-11-01T13:32:05.920Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.378 34.530 1499.6841 13:31:46.83M 2015-11-01T13:32:06.140Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.378 34.529 1499.6835 13:31:47.04M 2015-11-01T13:32:06.330Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.378 34.529 1499.6831 13:31:47.26M 2015-11-01T13:32:06.530Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.378 34.529 1499.6835 13:31:47.44M 2015-11-01T13:32:06.735Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.378 34.530 1499.6837 13:31:47.64M 2015-11-01T13:32:06.946Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.379 34.531 1499.6855 13:31:47.84M 2015-11-01T13:32:07.140Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.380 34.531 1499.6859 13:31:48.06M 2015-11-01T13:32:07.340Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.381 34.532 1499.6869 13:31:48.26M 2015-11-01T13:32:07.545Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.381 34.532 1499.6879 13:31:48.46M 2015-11-01T13:32:07.750Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.382 34.534 1499.6840 13:31:48.66M 2015-11-01T13:32:07.950Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.381 34.534 1499.6841 13:31:48.86M 2015-11-01T13:32:08.150Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.380 34.533 1499.6831 13:31:49.07M 2015-11-01T13:32:08.361Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.380 34.532 1499.6824 13:31:49.27M 2015-11-01T13:32:08.561Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.380 34.532 1499.6833 13:31:49.47M 2015-11-01T13:32:08.761Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.379 34.531 1499.6827 13:31:49.67M 2015-11-01T13:32:08.965Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.379 34.531 1499.6824 13:31:49.87M 2015-11-01T13:32:09.170Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.379 34.530 1499.6818 13:31:50.09M 2015-11-01T13:32:09.375Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.383 34.534 1499.6868 13:31:50.29M 2015-11-01T13:32:09.575Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.383 34.534 1499.6869 13:31:50.49M 2015-11-01T13:32:09.780Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.384 34.536 1499.6887 13:31:50.68M 2015-11-01T13:32:09.985Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.386 34.536 1499.6906 13:31:50.89M 2015-11-01T13:32:10.190Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.385 34.536 1499.6909 13:31:51.10M 2015-11-01T13:32:10.398Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.388 34.538 1499.6952 13:31:51.30M 2015-11-01T13:32:10.605Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.389 34.539 1499.6962 13:31:51.50M 2015-11-01T13:32:10.795Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.389 34.539 1499.6975 13:31:51.71M 2015-11-01T13:32:11.000Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.387 34.537 1499.6938 13:31:51.90M 2015-11-01T13:32:11.202Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.386 34.536 1499.6935 13:31:52.12M 2015-11-01T13:32:11.405Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.385 34.536 1499.6917 13:31:52.32M 2015-11-01T13:32:11.606Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.535 1499.6908 13:31:52.52M 2015-11-01T13:32:11.805Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.535 1499.6899 13:31:52.71M 2015-11-01T13:32:12.039Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.384 34.535 1499.6893 13:31:52.91M 2015-11-01T13:32:12.211Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.384 34.536 1499.6888 13:31:53.13M 2015-11-01T13:32:12.420Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.384 34.536 1499.6884 13:31:53.33M 2015-11-01T13:32:12.620Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.384 34.535 1499.6891 13:31:53.53M 2015-11-01T13:32:12.825Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.383 34.535 1499.6890 13:31:53.73M 2015-11-01T13:32:13.026Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.383 34.535 1499.6885 13:31:53.93M 2015-11-01T13:32:13.230Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.384 34.535 1499.6898 13:31:54.15M 2015-11-01T13:32:13.435Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.384 34.535 1499.6901 13:31:54.35M 2015-11-01T13:32:13.636Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.384 34.535 1499.6898 13:31:54.55M 2015-11-01T13:32:13.841Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.385 34.536 1499.6908 13:31:54.75M 2015-11-01T13:32:14.046Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.385 34.536 1499.6918 13:31:54.95M 2015-11-01T13:32:14.246Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.384 34.535 1499.6912 13:31:55.16M 2015-11-01T13:32:14.450Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.383 34.534 1499.6910 13:31:55.36M 2015-11-01T13:32:14.650Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.382 34.533 1499.6906 13:31:55.56M 2015-11-01T13:32:14.851Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.381 34.532 1499.6890 13:31:55.76M 2015-11-01T13:32:15.076Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.382 34.533 1499.6896 13:31:55.96M 2015-11-01T13:32:15.261Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.382 34.532 1499.6897 13:31:56.20M 2015-11-01T13:32:15.461Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.381 34.532 1499.6890 13:31:56.38M 2015-11-01T13:32:15.666Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.381 34.532 1499.6884 13:31:56.57M 2015-11-01T13:32:15.871Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.381 34.532 1499.6882 13:31:56.77M 2015-11-01T13:32:16.071Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.533 1499.6888 13:31:56.97M 2015-11-01T13:32:16.276Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.383 34.534 1499.6890 13:31:57.19M 2015-11-01T13:32:16.481Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.383 34.534 1499.6890 13:31:57.39M 2015-11-01T13:32:16.682Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.384 34.535 1499.6897 13:31:57.59M 2015-11-01T13:32:16.882Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.384 34.535 1499.6893 13:31:57.79M 2015-11-01T13:32:17.086Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.384 34.535 1499.6897 13:31:58.01M 2015-11-01T13:32:17.291Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.384 34.535 1499.6890 13:31:58.20M 2015-11-01T13:32:17.491Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.389 34.540 1499.6940 13:31:58.41M 2015-11-01T13:32:17.696Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.390 34.541 1499.6948 13:31:58.60M 2015-11-01T13:32:17.901Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.384 34.535 1499.6897 13:31:58.81M 2015-11-01T13:32:18.106Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.383 34.534 1499.6891 13:31:59.02M 2015-11-01T13:32:18.306Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.382 34.532 1499.6885 13:31:59.22M 2015-11-01T13:32:18.511Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.381 34.532 1499.6871 13:31:59.42M 2015-11-01T13:32:18.711Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.380 34.531 1499.6863 13:31:59.62M 2015-11-01T13:32:18.918Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.379 34.530 1499.6863 13:31:59.82M 2015-11-01T13:32:19.124Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.379 34.529 1499.6859 13:32:00.04M 2015-11-01T13:32:19.324Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.378 34.528 1499.6860 13:32:00.24M 2015-11-01T13:32:19.536Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.389 34.538 1499.6986 13:32:00.44M 2015-11-01T13:32:19.726Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.391 34.540 1499.7007 13:32:00.65M 2015-11-01T13:32:19.931Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.392 34.541 1499.7030 13:32:00.83M 2015-11-01T13:32:20.136Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.393 34.542 1499.7050 13:32:01.05M 2015-11-01T13:32:20.336Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.394 34.542 1499.7065 13:32:01.25M 2015-11-01T13:32:20.541Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.394 34.542 1499.7078 13:32:01.45M 2015-11-01T13:32:20.746Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.395 34.543 1499.7084 13:32:01.65M 2015-11-01T13:32:20.946Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.396 34.544 1499.7081 13:32:01.85M 2015-11-01T13:32:21.146Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.395 34.544 1499.7074 13:32:02.07M 2015-11-01T13:32:21.351Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.395 34.544 1499.7073 13:32:02.27M 2015-11-01T13:32:21.556Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.395 34.544 1499.7070 13:32:02.47M 2015-11-01T13:32:21.806Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.395 34.543 1499.7069 13:32:02.67M 2015-11-01T13:32:21.961Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.398 34.546 1499.7100 13:32:02.91M 2015-11-01T13:32:22.166Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.398 34.547 1499.7107 13:32:03.08M 2015-11-01T13:32:22.366Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.394 34.543 1499.7051 13:32:03.28M 2015-11-01T13:32:22.571Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.393 34.542 1499.7034 13:32:03.48M 2015-11-01T13:32:22.771Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.395 34.544 1499.7051 13:32:03.68M 2015-11-01T13:32:22.976Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.394 34.543 1499.7042 13:32:03.88M 2015-11-01T13:32:23.176Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.393 34.543 1499.7026 13:32:04.10M 2015-11-01T13:32:23.386Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.393 34.543 1499.7014 13:32:04.30M 2015-11-01T13:32:23.586Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.393 34.543 1499.7003 13:32:04.50M 2015-11-01T13:32:23.791Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.390 34.541 1499.6965 13:32:04.70M 2015-11-01T13:32:24.011Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.390 34.541 1499.6969 13:32:04.89M 2015-11-01T13:32:24.196Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.390 34.541 1499.6969 13:32:05.13M 2015-11-01T13:32:24.396Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.396 34.546 1499.7040 13:32:05.31M 2015-11-01T13:32:24.602Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.397 34.547 1499.7053 13:32:05.51M 2015-11-01T13:32:24.806Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.398 34.548 1499.7058 13:32:05.71M 2015-11-01T13:32:25.006Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.398 34.548 1499.7072 13:32:05.91M 2015-11-01T13:32:25.211Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.399 34.549 1499.7073 13:32:06.13M 2015-11-01T13:32:25.438Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.399 34.549 1499.7072 13:32:06.33M 2015-11-01T13:32:25.611Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.400 34.550 1499.7081 13:32:06.53M 2015-11-01T13:32:25.816Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.400 34.549 1499.7085 13:32:06.72M 2015-11-01T13:32:26.021Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.398 34.548 1499.7065 13:32:06.92M 2015-11-01T13:32:26.226Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.396 34.546 1499.7045 13:32:07.14M 2015-11-01T13:32:26.426Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.396 34.546 1499.7046 13:32:07.34M 2015-11-01T13:32:26.631Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.397 34.547 1499.7058 13:32:07.54M 2015-11-01T13:32:26.882Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.398 34.547 1499.7079 13:32:07.74M 2015-11-01T13:32:27.036Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.399 34.548 1499.7098 13:32:08.00M 2015-11-01T13:32:27.236Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.400 34.549 1499.7109 13:32:08.16M 2015-11-01T13:32:27.442Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.401 34.551 1499.7122 13:32:08.36M 2015-11-01T13:32:27.642Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.403 34.552 1499.7139 13:32:08.56M 2015-11-01T13:32:27.851Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.403 34.552 1499.7144 13:32:08.75M 2015-11-01T13:32:28.051Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.403 34.552 1499.7142 13:32:08.96M 2015-11-01T13:32:28.256Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.395 34.545 1499.7054 13:32:09.17M 2015-11-01T13:32:28.476Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.393 34.543 1499.7040 13:32:09.37M 2015-11-01T13:32:28.661Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.391 34.540 1499.7021 13:32:09.59M 2015-11-01T13:32:28.866Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.389 34.539 1499.6995 13:32:09.77M 2015-11-01T13:32:29.066Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.390 34.540 1499.7004 13:32:09.97M 2015-11-01T13:32:29.271Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.389 34.539 1499.6991 13:32:10.19M 2015-11-01T13:32:29.476Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.388 34.538 1499.6975 13:32:10.39M 2015-11-01T13:32:29.676Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.386 34.536 1499.6960 13:32:10.59M 2015-11-01T13:32:29.882Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.385 34.536 1499.6941 13:32:10.78M 2015-11-01T13:32:30.082Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.388 34.538 1499.6967 13:32:11.00M 2015-11-01T13:32:30.286Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.388 34.539 1499.6978 13:32:11.20M 2015-11-01T13:32:30.486Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.389 34.540 1499.6980 13:32:11.40M 2015-11-01T13:32:30.691Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.390 34.540 1499.6986 13:32:11.60M 2015-11-01T13:32:30.896Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.391 34.541 1499.6996 13:32:11.80M 2015-11-01T13:32:31.096Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.393 34.543 1499.7012 13:32:12.02M 2015-11-01T13:32:31.301Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.392 34.542 1499.7013 13:32:12.22M 2015-11-01T13:32:31.501Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.396 34.545 1499.7053 13:32:12.42M 2015-11-01T13:32:31.706Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.394 34.544 1499.7039 13:32:12.61M 2015-11-01T13:32:31.906Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.394 34.543 1499.7034 13:32:12.81M 2015-11-01T13:32:32.116Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.393 34.543 1499.7034 13:32:13.03M 2015-11-01T13:32:32.316Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.393 34.543 1499.7024 13:32:13.23M 2015-11-01T13:32:32.516Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.393 34.543 1499.7019 13:32:13.43M 2015-11-01T13:32:32.724Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.393 34.543 1499.7019 13:32:13.63M 2015-11-01T13:32:32.946Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.394 34.544 1499.7021 13:32:13.83M 2015-11-01T13:32:33.128Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.398 34.547 1499.7074 13:32:14.07M 2015-11-01T13:32:33.331Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.399 34.548 1499.7084 13:32:14.25M 2015-11-01T13:32:33.531Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.400 34.549 1499.7094 13:32:14.45M 2015-11-01T13:32:33.736Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.399 34.548 1499.7076 13:32:14.65M 2015-11-01T13:32:33.936Z|I-OCEAN7-304-XXXX| 24.72 12.896 40.399 34.548 1499.7079 13:32:14.84M 2015-11-01T13:32:34.141Z|I-OCEAN7-304-XXXX| 24.72 12.896 40.396 34.546 1499.7048 13:32:15.06M 2015-11-01T13:32:34.346Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.397 34.546 1499.7057 13:32:15.26M 2015-11-01T13:32:34.551Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.397 34.546 1499.7058 13:32:15.46M 2015-11-01T13:32:34.751Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.397 34.546 1499.7057 13:32:15.66M 2015-11-01T13:32:34.956Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.397 34.546 1499.7056 13:32:15.86M 2015-11-01T13:32:35.156Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.391 34.541 1499.6987 13:32:16.08M 2015-11-01T13:32:35.362Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.391 34.541 1499.6989 13:32:16.28M 2015-11-01T13:32:35.566Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.391 34.540 1499.6991 13:32:16.48M 2015-11-01T13:32:35.766Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.391 34.540 1499.6996 13:32:16.68M 2015-11-01T13:32:35.971Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.390 34.541 1499.6989 13:32:16.87M 2015-11-01T13:32:36.176Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.391 34.541 1499.6981 13:32:17.09M 2015-11-01T13:32:36.376Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.392 34.542 1499.6997 13:32:17.29M 2015-11-01T13:32:36.582Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.392 34.543 1499.6996 13:32:17.49M 2015-11-01T13:32:36.786Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.394 34.545 1499.7019 13:32:17.69M 2015-11-01T13:32:37.032Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.394 34.545 1499.7015 13:32:17.89M 2015-11-01T13:32:37.187Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.386 34.537 1499.6919 13:32:18.15M 2015-11-01T13:32:37.407Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.386 34.537 1499.6912 13:32:18.31M 2015-11-01T13:32:37.597Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.389 34.540 1499.6948 13:32:18.52M 2015-11-01T13:32:37.797Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.390 34.542 1499.6968 13:32:18.71M 2015-11-01T13:32:38.002Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.391 34.543 1499.6979 13:32:18.90M 2015-11-01T13:32:38.206Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.402 34.553 1499.7114 13:32:19.13M 2015-11-01T13:32:38.406Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.402 34.552 1499.7101 13:32:19.32M 2015-11-01T13:32:38.606Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.401 34.552 1499.7098 13:32:19.52M 2015-11-01T13:32:38.811Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.401 34.551 1499.7097 13:32:19.72M 2015-11-01T13:32:39.016Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.400 34.550 1499.7094 13:32:19.92M 2015-11-01T13:32:39.217Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.400 34.550 1499.7098 13:32:20.14M 2015-11-01T13:32:39.422Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.399 34.549 1499.7092 13:32:20.33M 2015-11-01T13:32:39.627Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.398 34.547 1499.7084 13:32:20.53M 2015-11-01T13:32:39.827Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.402 34.551 1499.7134 13:32:20.74M 2015-11-01T13:32:40.032Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.399 34.549 1499.7104 13:32:20.93M 2015-11-01T13:32:40.237Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.387 34.536 1499.6967 13:32:21.15M 2015-11-01T13:32:40.437Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.388 34.538 1499.6989 13:32:21.35M 2015-11-01T13:32:40.642Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.389 34.539 1499.6982 13:32:21.55M 2015-11-01T13:32:40.842Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.389 34.539 1499.6981 13:32:21.75M 2015-11-01T13:32:41.047Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.390 34.540 1499.6987 13:32:21.95M 2015-11-01T13:32:41.252Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.390 34.540 1499.6981 13:32:22.17M 2015-11-01T13:32:41.452Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.395 34.545 1499.7025 13:32:22.37M 2015-11-01T13:32:41.657Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.390 34.541 1499.6967 13:32:22.56M 2015-11-01T13:32:41.877Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.390 34.540 1499.6957 13:32:22.77M 2015-11-01T13:32:42.107Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.390 34.540 1499.6959 13:32:23.00M 2015-11-01T13:32:42.267Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.389 34.540 1499.6943 13:32:23.23M 2015-11-01T13:32:42.467Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.388 34.539 1499.6936 13:32:23.38M 2015-11-01T13:32:42.667Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.387 34.538 1499.6912 13:32:23.58M 2015-11-01T13:32:42.872Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.391 34.542 1499.6962 13:32:23.78M 2015-11-01T13:32:43.077Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.392 34.543 1499.6982 13:32:24.00M 2015-11-01T13:32:43.277Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.393 34.544 1499.6981 13:32:24.20M 2015-11-01T13:32:43.482Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.394 34.545 1499.6982 13:32:24.40M 2015-11-01T13:32:43.682Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.394 34.545 1499.6990 13:32:24.60M 2015-11-01T13:32:43.892Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.395 34.546 1499.6997 13:32:24.79M 2015-11-01T13:32:44.092Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.395 34.546 1499.7006 13:32:25.02M 2015-11-01T13:32:44.297Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.396 34.547 1499.7023 13:32:25.21M 2015-11-01T13:32:44.497Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.396 34.547 1499.7032 13:32:25.41M 2015-11-01T13:32:44.702Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.396 34.547 1499.7030 13:32:25.61M 2015-11-01T13:32:44.902Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.397 34.547 1499.7037 13:32:25.81M 2015-11-01T13:32:45.107Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.397 34.547 1499.7037 13:32:26.03M 2015-11-01T13:32:45.307Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.389 34.541 1499.6953 13:32:26.23M 2015-11-01T13:32:45.512Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.391 34.542 1499.6960 13:32:26.42M 2015-11-01T13:32:45.717Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.389 34.540 1499.6935 13:32:26.63M 2015-11-01T13:32:45.917Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.388 34.539 1499.6930 13:32:26.82M 2015-11-01T13:32:46.117Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.389 34.540 1499.6935 13:32:27.04M 2015-11-01T13:32:46.342Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.389 34.540 1499.6941 13:32:27.24M 2015-11-01T13:32:46.527Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.388 34.539 1499.6935 13:32:27.46M 2015-11-01T13:32:46.727Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.389 34.540 1499.6951 13:32:27.64M 2015-11-01T13:32:46.932Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.400 34.551 1499.7070 13:32:27.84M 2015-11-01T13:32:47.137Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.400 34.551 1499.7072 13:32:28.06M 2015-11-01T13:32:47.337Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.401 34.552 1499.7083 13:32:28.26M 2015-11-01T13:32:47.542Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.401 34.552 1499.7083 13:32:28.45M 2015-11-01T13:32:47.747Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.402 34.553 1499.7087 13:32:28.66M 2015-11-01T13:32:47.952Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.403 34.553 1499.7090 13:32:28.85M 2015-11-01T13:32:48.152Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.395 34.546 1499.6998 13:32:29.07M 2015-11-01T13:32:48.352Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.395 34.546 1499.7001 13:32:29.27M 2015-11-01T13:32:48.557Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.387 34.539 1499.6910 13:32:29.47M 2015-11-01T13:32:48.757Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.387 34.538 1499.6913 13:32:29.67M 2015-11-01T13:32:48.962Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.387 34.539 1499.6912 13:32:29.87M 2015-11-01T13:32:49.167Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.388 34.539 1499.6906 13:32:30.09M 2015-11-01T13:32:49.367Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.387 34.539 1499.6895 13:32:30.29M 2015-11-01T13:32:49.572Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.387 34.539 1499.6888 13:32:30.48M 2015-11-01T13:32:49.777Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.387 34.540 1499.6882 13:32:30.68M 2015-11-01T13:32:49.977Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.387 34.540 1499.6881 13:32:30.88M 2015-11-01T13:32:50.182Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.388 34.540 1499.6885 13:32:31.10M 2015-11-01T13:32:50.387Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.388 34.540 1499.6888 13:32:31.30M 2015-11-01T13:32:50.587Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.388 34.541 1499.6895 13:32:31.50M 2015-11-01T13:32:50.807Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.388 34.541 1499.6901 13:32:31.70M 2015-11-01T13:32:50.997Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.388 34.541 1499.6899 13:32:31.91M 2015-11-01T13:32:51.197Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.394 34.547 1499.6979 13:32:32.12M 2015-11-01T13:32:51.402Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.394 34.546 1499.6975 13:32:32.31M 2015-11-01T13:32:51.602Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.394 34.546 1499.6971 13:32:32.52M 2015-11-01T13:32:51.807Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.394 34.546 1499.6975 13:32:32.71M 2015-11-01T13:32:52.007Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.394 34.546 1499.6980 13:32:32.91M 2015-11-01T13:32:52.212Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.393 34.545 1499.6978 13:32:33.13M 2015-11-01T13:32:52.417Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.393 34.544 1499.6980 13:32:33.33M 2015-11-01T13:32:52.617Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.392 34.543 1499.6986 13:32:33.53M 2015-11-01T13:32:52.822Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.391 34.543 1499.6987 13:32:33.73M 2015-11-01T13:32:53.022Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.391 34.542 1499.6993 13:32:33.93M 2015-11-01T13:32:53.227Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.391 34.541 1499.6996 13:32:34.15M 2015-11-01T13:32:53.427Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.391 34.541 1499.7001 13:32:34.34M 2015-11-01T13:32:53.632Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.391 34.542 1499.7003 13:32:34.54M 2015-11-01T13:32:53.837Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.391 34.541 1499.6997 13:32:34.74M 2015-11-01T13:32:54.037Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.400 34.550 1499.7101 13:32:34.94M 2015-11-01T13:32:54.242Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.402 34.552 1499.7118 13:32:35.16M 2015-11-01T13:32:54.447Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.398 34.549 1499.7084 13:32:35.36M 2015-11-01T13:32:54.647Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.398 34.548 1499.7081 13:32:35.56M 2015-11-01T13:32:54.852Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.397 34.546 1499.7080 13:32:35.76M 2015-11-01T13:32:55.057Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.395 34.545 1499.7069 13:32:35.96M 2015-11-01T13:32:55.272Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.394 34.543 1499.7045 13:32:36.18M 2015-11-01T13:32:55.462Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.392 34.542 1499.7020 13:32:36.39M 2015-11-01T13:32:55.662Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.392 34.542 1499.7003 13:32:36.58M 2015-11-01T13:32:55.867Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.390 34.541 1499.6980 13:32:36.77M 2015-11-01T13:32:56.072Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.389 34.540 1499.6965 13:32:36.97M 2015-11-01T13:32:56.272Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.389 34.539 1499.6943 13:32:37.19M 2015-11-01T13:32:56.477Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.388 34.539 1499.6934 13:32:37.39M 2015-11-01T13:32:56.677Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.388 34.539 1499.6923 13:32:37.59M 2015-11-01T13:32:56.882Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.388 34.539 1499.6934 13:32:37.79M 2015-11-01T13:32:57.082Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.388 34.539 1499.6936 13:32:38.01M 2015-11-01T13:32:57.292Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.389 34.540 1499.6937 13:32:38.20M 2015-11-01T13:32:57.492Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.389 34.540 1499.6948 13:32:38.41M 2015-11-01T13:32:57.697Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.389 34.540 1499.6938 13:32:38.60M 2015-11-01T13:32:57.897Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.389 34.540 1499.6917 13:32:38.80M 2015-11-01T13:32:58.102Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.389 34.541 1499.6909 13:32:39.02M 2015-11-01T13:32:58.302Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.388 34.540 1499.6902 13:32:39.22M 2015-11-01T13:32:58.507Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.387 34.539 1499.6892 13:32:39.42M 2015-11-01T13:32:58.718Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.388 34.539 1499.6898 13:32:39.62M 2015-11-01T13:32:58.912Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.387 34.539 1499.6901 13:32:39.82M 2015-11-01T13:32:59.117Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.388 34.540 1499.6906 13:32:40.04M 2015-11-01T13:32:59.317Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.389 34.541 1499.6919 13:32:40.24M 2015-11-01T13:32:59.524Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.390 34.541 1499.6941 13:32:40.44M 2015-11-01T13:32:59.742Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.391 34.542 1499.6951 13:32:40.63M 2015-11-01T13:32:59.927Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.386 34.537 1499.6904 13:32:40.85M 2015-11-01T13:33:00.132Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.386 34.538 1499.6901 13:32:41.05M 2015-11-01T13:33:00.358Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.386 34.538 1499.6909 13:32:41.25M 2015-11-01T13:33:00.538Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.387 34.539 1499.6904 13:32:41.45M 2015-11-01T13:33:00.738Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.387 34.539 1499.6901 13:32:41.65M 2015-11-01T13:33:00.942Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.387 34.539 1499.6909 13:32:41.85M 2015-11-01T13:33:01.147Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.387 34.538 1499.6913 13:32:42.07M 2015-11-01T13:33:01.347Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.387 34.538 1499.6917 13:32:42.27M 2015-11-01T13:33:01.552Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.387 34.538 1499.6919 13:32:42.47M 2015-11-01T13:33:01.758Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.388 34.539 1499.6937 13:32:42.66M 2015-11-01T13:33:01.957Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.388 34.539 1499.6937 13:32:42.86M 2015-11-01T13:33:02.163Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.388 34.539 1499.6948 13:32:43.08M 2015-11-01T13:33:02.368Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.389 34.539 1499.6960 13:32:43.28M 2015-11-01T13:33:02.598Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.393 34.543 1499.7026 13:32:43.48M 2015-11-01T13:33:02.768Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.392 34.543 1499.7018 13:32:43.68M 2015-11-01T13:33:02.973Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.392 34.542 1499.7001 13:32:43.88M 2015-11-01T13:33:03.178Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.390 34.541 1499.6985 13:32:44.10M 2015-11-01T13:33:03.378Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.389 34.540 1499.6979 13:32:44.30M 2015-11-01T13:33:03.583Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.389 34.539 1499.6985 13:32:44.49M 2015-11-01T13:33:03.788Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.389 34.539 1499.6971 13:32:44.69M 2015-11-01T13:33:03.988Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.389 34.539 1499.6956 13:32:44.89M 2015-11-01T13:33:04.208Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.388 34.539 1499.6957 13:32:45.11M 2015-11-01T13:33:04.393Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.387 34.538 1499.6936 13:32:45.33M 2015-11-01T13:33:04.598Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.386 34.537 1499.6927 13:32:45.51M 2015-11-01T13:33:04.803Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.388 34.539 1499.6941 13:32:45.71M 2015-11-01T13:33:05.003Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.389 34.540 1499.6938 13:32:45.91M 2015-11-01T13:33:05.208Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.389 34.541 1499.6943 13:32:46.13M 2015-11-01T13:33:05.408Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.390 34.542 1499.6963 13:32:46.33M 2015-11-01T13:33:05.613Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.392 34.543 1499.6979 13:32:46.53M 2015-11-01T13:33:05.833Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.392 34.543 1499.6986 13:32:46.73M 2015-11-01T13:33:06.018Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.394 34.544 1499.7004 13:32:46.92M 2015-11-01T13:33:06.223Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.390 34.540 1499.6963 13:32:47.14M 2015-11-01T13:33:06.423Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.390 34.541 1499.6967 13:32:47.34M 2015-11-01T13:33:06.628Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.390 34.541 1499.6954 13:32:47.54M 2015-11-01T13:33:06.833Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.389 34.540 1499.6935 13:32:47.74M 2015-11-01T13:33:07.033Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.388 34.539 1499.6925 13:32:47.94M 2015-11-01T13:33:07.238Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.387 34.539 1499.6917 13:32:48.15M 2015-11-01T13:33:07.443Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.387 34.538 1499.6902 13:32:48.35M 2015-11-01T13:33:07.643Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.386 34.537 1499.6904 13:32:48.56M 2015-11-01T13:33:07.864Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.382 34.533 1499.6860 13:32:48.75M 2015-11-01T13:33:08.048Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.382 34.533 1499.6865 13:32:48.95M 2015-11-01T13:33:08.253Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.382 34.532 1499.6866 13:32:49.17M 2015-11-01T13:33:08.453Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.382 34.533 1499.6865 13:32:49.37M 2015-11-01T13:33:08.678Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.391 34.542 1499.6954 13:32:49.57M 2015-11-01T13:33:08.863Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.392 34.543 1499.6958 13:32:49.78M 2015-11-01T13:33:09.063Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.390 34.542 1499.6940 13:32:49.97M 2015-11-01T13:33:09.278Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.389 34.541 1499.6925 13:32:50.19M 2015-11-01T13:33:09.468Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.387 34.539 1499.6915 13:32:50.39M 2015-11-01T13:33:09.673Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.383 34.535 1499.6865 13:32:50.58M 2015-11-01T13:33:09.878Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.391 34.542 1499.6957 13:32:50.78M 2015-11-01T13:33:10.078Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.388 34.539 1499.6931 13:32:51.00M 2015-11-01T13:33:10.283Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.387 34.538 1499.6919 13:32:51.20M 2015-11-01T13:33:10.483Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.388 34.539 1499.6936 13:32:51.40M 2015-11-01T13:33:10.688Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.389 34.540 1499.6948 13:32:51.60M 2015-11-01T13:33:10.893Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.389 34.540 1499.6947 13:32:51.80M 2015-11-01T13:33:11.093Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.389 34.540 1499.6947 13:32:52.02M 2015-11-01T13:33:11.298Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.389 34.540 1499.6954 13:32:52.22M 2015-11-01T13:33:11.498Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.389 34.539 1499.6951 13:32:52.41M 2015-11-01T13:33:11.703Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.390 34.541 1499.6985 13:32:52.61M 2015-11-01T13:33:11.903Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.391 34.541 1499.6998 13:32:52.81M 2015-11-01T13:33:12.108Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.391 34.541 1499.7000 13:32:53.03M 2015-11-01T13:33:12.318Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.391 34.541 1499.6993 13:32:53.23M 2015-11-01T13:33:12.563Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.390 34.540 1499.6989 13:32:53.43M 2015-11-01T13:33:12.718Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.390 34.540 1499.6996 13:32:53.68M 2015-11-01T13:33:12.918Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.390 34.540 1499.6997 13:32:53.83M 2015-11-01T13:33:13.143Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.384 34.535 1499.6925 13:32:54.05M 2015-11-01T13:33:13.324Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.534 1499.6921 13:32:54.26M 2015-11-01T13:33:13.528Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.534 1499.6919 13:32:54.44M 2015-11-01T13:33:13.733Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.534 1499.6919 13:32:54.64M 2015-11-01T13:33:13.933Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.384 34.534 1499.6926 13:32:54.84M 2015-11-01T13:33:14.138Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.385 34.535 1499.6924 13:32:55.06M 2015-11-01T13:33:14.343Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.384 34.535 1499.6912 13:32:55.26M 2015-11-01T13:33:14.543Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.383 34.533 1499.6897 13:32:55.46M 2015-11-01T13:33:14.748Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.382 34.533 1499.6888 13:32:55.66M 2015-11-01T13:33:14.953Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.381 34.532 1499.6888 13:32:55.86M 2015-11-01T13:33:15.158Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.381 34.531 1499.6882 13:32:56.08M 2015-11-01T13:33:15.358Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.380 34.531 1499.6879 13:32:56.28M 2015-11-01T13:33:15.563Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.380 34.531 1499.6874 13:32:56.47M 2015-11-01T13:33:15.763Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.380 34.530 1499.6877 13:32:56.67M 2015-11-01T13:33:15.963Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.380 34.530 1499.6877 13:32:56.87M 2015-11-01T13:33:16.168Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.380 34.530 1499.6882 13:32:57.09M 2015-11-01T13:33:16.373Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.376 34.526 1499.6829 13:32:57.29M 2015-11-01T13:33:16.573Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.376 34.527 1499.6841 13:32:57.49M 2015-11-01T13:33:16.778Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.377 34.527 1499.6846 13:32:57.69M 2015-11-01T13:33:16.983Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.376 34.527 1499.6847 13:32:57.89M 2015-11-01T13:33:17.183Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.378 34.528 1499.6865 13:32:58.11M 2015-11-01T13:33:17.388Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.379 34.528 1499.6881 13:32:58.30M 2015-11-01T13:33:17.608Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.380 34.529 1499.6901 13:32:58.50M 2015-11-01T13:33:17.798Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.381 34.530 1499.6923 13:32:58.72M 2015-11-01T13:33:17.998Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.373 34.523 1499.6829 13:32:58.90M 2015-11-01T13:33:18.198Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.375 34.524 1499.6843 13:32:59.12M 2015-11-01T13:33:18.403Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.387 34.536 1499.6981 13:32:59.32M 2015-11-01T13:33:18.603Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.388 34.537 1499.6995 13:32:59.52M 2015-11-01T13:33:18.808Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.389 34.538 1499.6998 13:32:59.72M 2015-11-01T13:33:19.008Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.389 34.538 1499.6981 13:32:59.92M 2015-11-01T13:33:19.218Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.390 34.539 1499.6993 13:33:00.13M 2015-11-01T13:33:19.418Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.386 34.536 1499.6956 13:33:00.34M 2015-11-01T13:33:19.623Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.385 34.534 1499.6942 13:33:00.54M 2015-11-01T13:33:19.837Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.380 34.530 1499.6899 13:33:00.73M 2015-11-01T13:33:20.028Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.380 34.530 1499.6890 13:33:00.93M 2015-11-01T13:33:20.228Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.386 34.536 1499.6946 13:33:01.15M 2015-11-01T13:33:20.433Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.384 34.534 1499.6915 13:33:01.35M 2015-11-01T13:33:20.633Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.384 34.534 1499.6898 13:33:01.55M 2015-11-01T13:33:20.838Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.383 34.534 1499.6877 13:33:01.75M 2015-11-01T13:33:21.043Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.381 34.533 1499.6860 13:33:01.95M 2015-11-01T13:33:21.243Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.380 34.532 1499.6851 13:33:02.17M 2015-11-01T13:33:21.448Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.378 34.530 1499.6824 13:33:02.36M 2015-11-01T13:33:21.653Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.377 34.528 1499.6809 13:33:02.56M 2015-11-01T13:33:21.853Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.375 34.527 1499.6794 13:33:02.76M 2015-11-01T13:33:22.078Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.374 34.525 1499.6786 13:33:02.96M 2015-11-01T13:33:22.258Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.373 34.524 1499.6768 13:33:03.20M 2015-11-01T13:33:22.463Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.372 34.524 1499.6759 13:33:03.38M 2015-11-01T13:33:22.668Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.382 34.534 1499.6864 13:33:03.58M 2015-11-01T13:33:22.868Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.382 34.533 1499.6865 13:33:03.78M 2015-11-01T13:33:23.074Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.381 34.533 1499.6865 13:33:04.00M 2015-11-01T13:33:23.278Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.380 34.532 1499.6848 13:33:04.20M 2015-11-01T13:33:23.479Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.380 34.531 1499.6831 13:33:04.40M 2015-11-01T13:33:23.678Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.379 34.531 1499.6829 13:33:04.59M 2015-11-01T13:33:23.889Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.374 34.525 1499.6772 13:33:04.79M 2015-11-01T13:33:24.089Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.376 34.527 1499.6813 13:33:05.01M 2015-11-01T13:33:24.293Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.376 34.527 1499.6808 13:33:05.21M 2015-11-01T13:33:24.493Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.384 34.535 1499.6886 13:33:05.41M 2015-11-01T13:33:24.699Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.381 34.533 1499.6853 13:33:05.61M 2015-11-01T13:33:24.899Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.381 34.532 1499.6836 13:33:05.81M 2015-11-01T13:33:25.103Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.381 34.532 1499.6840 13:33:06.03M 2015-11-01T13:33:25.303Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.380 34.532 1499.6835 13:33:06.23M 2015-11-01T13:33:25.509Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.380 34.532 1499.6830 13:33:06.42M 2015-11-01T13:33:25.713Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.380 34.532 1499.6829 13:33:06.62M 2015-11-01T13:33:25.914Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.379 34.531 1499.6814 13:33:06.82M 2015-11-01T13:33:26.118Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.379 34.531 1499.6820 13:33:07.04M 2015-11-01T13:33:26.319Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.379 34.531 1499.6816 13:33:07.24M 2015-11-01T13:33:26.544Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.379 34.531 1499.6810 13:33:07.44M 2015-11-01T13:33:26.729Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.379 34.532 1499.6815 13:33:07.66M 2015-11-01T13:33:26.929Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.380 34.532 1499.6815 13:33:07.84M 2015-11-01T13:33:27.134Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.381 34.533 1499.6820 13:33:08.05M 2015-11-01T13:33:27.339Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.381 34.533 1499.6825 13:33:08.26M 2015-11-01T13:33:27.541Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.380 34.533 1499.6829 13:33:08.46M 2015-11-01T13:33:27.744Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.384 34.536 1499.6864 13:33:08.65M 2015-11-01T13:33:27.944Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.384 34.536 1499.6877 13:33:08.85M 2015-11-01T13:33:28.149Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.377 34.529 1499.6799 13:33:09.07M 2015-11-01T13:33:28.354Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.375 34.528 1499.6786 13:33:09.27M 2015-11-01T13:33:28.554Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.374 34.527 1499.6771 13:33:09.47M 2015-11-01T13:33:28.759Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.374 34.526 1499.6766 13:33:09.67M 2015-11-01T13:33:28.964Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.372 34.525 1499.6757 13:33:09.87M 2015-11-01T13:33:29.164Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.374 34.526 1499.6780 13:33:10.09M 2015-11-01T13:33:29.369Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.375 34.527 1499.6797 13:33:10.28M 2015-11-01T13:33:29.569Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.377 34.528 1499.6829 13:33:10.48M 2015-11-01T13:33:29.774Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.378 34.529 1499.6853 13:33:10.68M 2015-11-01T13:33:29.974Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.380 34.531 1499.6879 13:33:10.88M 2015-11-01T13:33:30.174Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.381 34.532 1499.6896 13:33:11.10M 2015-11-01T13:33:30.384Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.381 34.531 1499.6888 13:33:11.30M 2015-11-01T13:33:30.584Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.380 34.530 1499.6885 13:33:11.50M 2015-11-01T13:33:30.789Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.380 34.531 1499.6881 13:33:11.70M 2015-11-01T13:33:31.009Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.381 34.531 1499.6888 13:33:11.90M 2015-11-01T13:33:31.194Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.379 34.530 1499.6873 13:33:12.13M 2015-11-01T13:33:31.399Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.379 34.529 1499.6862 13:33:12.31M 2015-11-01T13:33:31.599Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.378 34.528 1499.6842 13:33:12.51M 2015-11-01T13:33:31.804Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.376 34.527 1499.6819 13:33:12.71M 2015-11-01T13:33:32.004Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.375 34.526 1499.6810 13:33:12.91M 2015-11-01T13:33:32.209Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.373 34.524 1499.6792 13:33:13.13M 2015-11-01T13:33:32.414Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.371 34.522 1499.6765 13:33:13.33M 2015-11-01T13:33:32.614Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.367 34.518 1499.6721 13:33:13.53M 2015-11-01T13:33:32.819Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.367 34.518 1499.6697 13:33:13.73M 2015-11-01T13:33:33.019Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.375 34.526 1499.6788 13:33:13.93M 2015-11-01T13:33:33.229Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.376 34.527 1499.6798 13:33:14.14M 2015-11-01T13:33:33.429Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.375 34.525 1499.6836 13:33:14.35M 2015-11-01T13:33:33.629Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.375 34.525 1499.6818 13:33:14.54M 2015-11-01T13:33:33.834Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.375 34.526 1499.6812 13:33:14.74M 2015-11-01T13:33:34.039Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.372 34.523 1499.6770 13:33:14.94M 2015-11-01T13:33:34.241Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.371 34.522 1499.6757 13:33:15.16M 2015-11-01T13:33:34.444Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.372 34.523 1499.6749 13:33:15.36M 2015-11-01T13:33:34.649Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.372 34.524 1499.6742 13:33:15.56M 2015-11-01T13:33:34.854Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.367 34.519 1499.6685 13:33:15.76M 2015-11-01T13:33:35.054Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.367 34.520 1499.6666 13:33:15.96M 2015-11-01T13:33:35.254Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.378 34.530 1499.6791 13:33:16.18M 2015-11-01T13:33:35.474Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.375 34.528 1499.6768 13:33:16.37M 2015-11-01T13:33:35.659Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.375 34.527 1499.6760 13:33:16.59M 2015-11-01T13:33:35.864Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.374 34.527 1499.6746 13:33:16.77M 2015-11-01T13:33:36.064Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.374 34.526 1499.6744 13:33:16.97M 2015-11-01T13:33:36.269Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.373 34.526 1499.6738 13:33:17.19M 2015-11-01T13:33:36.474Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.369 34.522 1499.6692 13:33:17.39M 2015-11-01T13:33:36.674Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.372 34.525 1499.6730 13:33:17.59M 2015-11-01T13:33:36.879Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.373 34.526 1499.6748 13:33:17.79M 2015-11-01T13:33:37.084Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.375 34.528 1499.6732 13:33:18.01M 2015-11-01T13:33:37.284Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.376 34.530 1499.6748 13:33:18.20M 2015-11-01T13:33:37.489Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.378 34.532 1499.6760 13:33:18.41M 2015-11-01T13:33:37.689Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.379 34.532 1499.6815 13:33:18.60M 2015-11-01T13:33:37.894Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.382 34.534 1499.6848 13:33:18.80M 2015-11-01T13:33:38.099Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.382 34.534 1499.6859 13:33:19.02M 2015-11-01T13:33:38.299Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.381 34.533 1499.6849 13:33:19.22M 2015-11-01T13:33:38.504Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.381 34.533 1499.6852 13:33:19.42M 2015-11-01T13:33:38.704Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.381 34.533 1499.6848 13:33:19.62M 2015-11-01T13:33:38.909Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.372 34.525 1499.6757 13:33:19.82M 2015-11-01T13:33:39.114Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.371 34.523 1499.6754 13:33:20.04M 2015-11-01T13:33:39.314Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.374 34.526 1499.6790 13:33:20.24M 2015-11-01T13:33:39.519Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.374 34.526 1499.6793 13:33:20.43M 2015-11-01T13:33:39.724Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.376 34.528 1499.6820 13:33:20.63M 2015-11-01T13:33:39.939Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.377 34.529 1499.6823 13:33:20.83M 2015-11-01T13:33:40.129Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.378 34.529 1499.6836 13:33:21.07M 2015-11-01T13:33:40.329Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.378 34.529 1499.6841 13:33:21.25M 2015-11-01T13:33:40.534Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.368 34.520 1499.6730 13:33:21.45M 2015-11-01T13:33:40.734Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.368 34.520 1499.6718 13:33:21.65M 2015-11-01T13:33:40.939Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.368 34.520 1499.6719 13:33:21.84M 2015-11-01T13:33:41.139Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.369 34.521 1499.6727 13:33:22.07M 2015-11-01T13:33:41.350Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.369 34.521 1499.6727 13:33:22.26M 2015-11-01T13:33:41.549Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.370 34.521 1499.6738 13:33:22.46M 2015-11-01T13:33:41.749Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.370 34.521 1499.6746 13:33:22.66M 2015-11-01T13:33:41.954Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.371 34.522 1499.6758 13:33:22.86M 2015-11-01T13:33:42.161Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.372 34.524 1499.6770 13:33:23.08M 2015-11-01T13:33:42.361Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.374 34.525 1499.6792 13:33:23.28M 2015-11-01T13:33:42.564Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.376 34.527 1499.6816 13:33:23.48M 2015-11-01T13:33:42.769Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.378 34.529 1499.6832 13:33:23.68M 2015-11-01T13:33:42.969Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.382 34.533 1499.6876 13:33:23.88M 2015-11-01T13:33:43.198Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.382 34.532 1499.6863 13:33:24.09M 2015-11-01T13:33:43.374Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.381 34.532 1499.6849 13:33:24.29M 2015-11-01T13:33:43.579Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.380 34.531 1499.6836 13:33:24.49M 2015-11-01T13:33:43.779Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.379 34.530 1499.6841 13:33:24.69M 2015-11-01T13:33:43.984Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.379 34.529 1499.6847 13:33:24.89M 2015-11-01T13:33:44.184Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.379 34.529 1499.6844 13:33:25.11M 2015-11-01T13:33:44.404Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.378 34.529 1499.6830 13:33:25.31M 2015-11-01T13:33:44.594Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.378 34.529 1499.6824 13:33:25.52M 2015-11-01T13:33:44.794Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.379 34.530 1499.6829 13:33:25.71M 2015-11-01T13:33:45.004Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.380 34.531 1499.6835 13:33:25.90M 2015-11-01T13:33:45.204Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.380 34.532 1499.6830 13:33:26.13M 2015-11-01T13:33:45.409Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.380 34.532 1499.6829 13:33:26.32M 2015-11-01T13:33:45.609Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.380 34.532 1499.6827 13:33:26.52M 2015-11-01T13:33:45.814Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.373 34.526 1499.6763 13:33:26.72M 2015-11-01T13:33:46.014Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.374 34.526 1499.6764 13:33:26.92M 2015-11-01T13:33:46.219Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.374 34.527 1499.6753 13:33:27.14M 2015-11-01T13:33:46.424Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.374 34.527 1499.6743 13:33:27.34M 2015-11-01T13:33:46.638Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.370 34.524 1499.6697 13:33:27.54M 2015-11-01T13:33:46.829Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.371 34.525 1499.6699 13:33:27.74M 2015-11-01T13:33:47.029Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.366 34.520 1499.6639 13:33:27.94M 2015-11-01T13:33:47.234Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.366 34.520 1499.6642 13:33:28.16M 2015-11-01T13:33:47.442Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.366 34.520 1499.6653 13:33:28.36M 2015-11-01T13:33:47.642Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.374 34.528 1499.6748 13:33:28.55M 2015-11-01T13:33:47.845Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.376 34.529 1499.6765 13:33:28.75M 2015-11-01T13:33:48.045Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.378 34.531 1499.6793 13:33:28.95M 2015-11-01T13:33:48.250Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.377 34.530 1499.6787 13:33:29.17M 2015-11-01T13:33:48.450Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.376 34.529 1499.6779 13:33:29.37M 2015-11-01T13:33:48.655Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.374 34.527 1499.6766 13:33:29.57M 2015-11-01T13:33:48.870Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.370 34.523 1499.6720 13:33:29.77M 2015-11-01T13:33:49.059Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.370 34.524 1499.6730 13:33:30.00M 2015-11-01T13:33:49.265Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.371 34.524 1499.6737 13:33:30.19M 2015-11-01T13:33:49.465Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.371 34.524 1499.6752 13:33:30.38M 2015-11-01T13:33:49.678Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.371 34.524 1499.6757 13:33:30.58M 2015-11-01T13:33:49.875Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.372 34.525 1499.6769 13:33:30.78M 2015-11-01T13:33:50.082Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.373 34.525 1499.6781 13:33:31.00M 2015-11-01T13:33:50.282Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.374 34.526 1499.6785 13:33:31.20M 2015-11-01T13:33:50.482Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.375 34.527 1499.6790 13:33:31.40M 2015-11-01T13:33:50.685Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.375 34.527 1499.6799 13:33:31.60M 2015-11-01T13:33:50.890Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.375 34.526 1499.6805 13:33:31.80M 2015-11-01T13:33:51.090Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.375 34.526 1499.6796 13:33:32.02M 2015-11-01T13:33:51.295Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.375 34.527 1499.6801 13:33:32.22M 2015-11-01T13:33:51.495Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.376 34.528 1499.6798 13:33:32.42M 2015-11-01T13:33:51.700Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.377 34.529 1499.6813 13:33:32.61M 2015-11-01T13:33:51.900Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.379 34.531 1499.6832 13:33:32.81M 2015-11-01T13:33:52.105Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.380 34.531 1499.6835 13:33:33.03M 2015-11-01T13:33:52.310Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.380 34.531 1499.6830 13:33:33.23M 2015-11-01T13:33:52.510Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.381 34.532 1499.6836 13:33:33.43M 2015-11-01T13:33:52.715Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.382 34.534 1499.6851 13:33:33.63M 2015-11-01T13:33:52.925Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.376 34.528 1499.6785 13:33:33.83M 2015-11-01T13:33:53.125Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.376 34.528 1499.6780 13:33:34.04M 2015-11-01T13:33:53.340Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.375 34.527 1499.6774 13:33:34.24M 2015-11-01T13:33:53.530Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.375 34.528 1499.6764 13:33:34.46M 2015-11-01T13:33:53.730Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.376 34.528 1499.6757 13:33:34.64M 2015-11-01T13:33:53.935Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.376 34.529 1499.6754 13:33:34.84M 2015-11-01T13:33:54.135Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.376 34.529 1499.6759 13:33:35.06M 2015-11-01T13:33:54.358Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.375 34.528 1499.6744 13:33:35.26M 2015-11-01T13:33:54.540Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.369 34.522 1499.6671 13:33:35.46M 2015-11-01T13:33:54.745Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.368 34.521 1499.6653 13:33:35.66M 2015-11-01T13:33:54.950Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.366 34.520 1499.6638 13:33:35.86M 2015-11-01T13:33:55.155Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.365 34.519 1499.6627 13:33:36.08M 2015-11-01T13:33:55.350Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.363 34.517 1499.6615 13:33:36.27M 2015-11-01T13:33:55.561Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.361 34.514 1499.6593 13:33:36.47M 2015-11-01T13:33:55.762Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.358 34.512 1499.6561 13:33:36.67M 2015-11-01T13:33:55.965Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.356 34.510 1499.6542 13:33:36.87M 2015-11-01T13:33:56.165Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.356 34.509 1499.6534 13:33:37.09M 2015-11-01T13:33:56.370Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.356 34.509 1499.6545 13:33:37.29M 2015-11-01T13:33:56.570Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.356 34.509 1499.6559 13:33:37.49M 2015-11-01T13:33:56.775Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.356 34.509 1499.6561 13:33:37.69M 2015-11-01T13:33:56.980Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.356 34.509 1499.6573 13:33:37.89M 2015-11-01T13:33:57.180Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.355 34.509 1499.6558 13:33:38.11M 2015-11-01T13:33:57.385Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.354 34.508 1499.6545 13:33:38.30M 2015-11-01T13:33:57.585Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.354 34.507 1499.6542 13:33:38.50M 2015-11-01T13:33:57.805Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.353 34.506 1499.6537 13:33:38.70M 2015-11-01T13:33:57.999Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.352 34.506 1499.6528 13:33:38.92M 2015-11-01T13:33:58.195Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.351 34.504 1499.6515 13:33:39.12M 2015-11-01T13:33:58.402Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.350 34.503 1499.6498 13:33:39.32M 2015-11-01T13:33:58.605Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.350 34.504 1499.6511 13:33:39.52M 2015-11-01T13:33:58.805Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.350 34.503 1499.6511 13:33:39.72M 2015-11-01T13:33:59.039Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.350 34.503 1499.6509 13:33:39.92M 2015-11-01T13:33:59.215Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.349 34.502 1499.6503 13:33:40.13M 2015-11-01T13:33:59.415Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.351 34.504 1499.6533 13:33:40.33M 2015-11-01T13:33:59.620Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.351 34.504 1499.6526 13:33:40.53M 2015-11-01T13:33:59.820Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.345 34.498 1499.6461 13:33:40.73M 2015-11-01T13:34:00.025Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.344 34.498 1499.6442 13:33:40.93M 2015-11-01T13:34:00.225Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.344 34.498 1499.6440 13:33:41.15M 2015-11-01T13:34:00.430Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.344 34.497 1499.6437 13:33:41.35M 2015-11-01T13:34:00.630Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.342 34.496 1499.6426 13:33:41.55M 2015-11-01T13:34:00.835Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.341 34.494 1499.6409 13:33:41.74M 2015-11-01T13:34:01.041Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.340 34.493 1499.6398 13:33:41.95M 2015-11-01T13:34:01.245Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.338 34.491 1499.6389 13:33:42.16M 2015-11-01T13:34:01.445Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.346 34.499 1499.6476 13:33:42.36M 2015-11-01T13:34:01.650Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.347 34.499 1499.6473 13:33:42.56M 2015-11-01T13:34:01.850Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.346 34.499 1499.6471 13:33:42.76M 2015-11-01T13:34:02.078Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.347 34.500 1499.6477 13:33:42.96M 2015-11-01T13:34:02.275Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.348 34.501 1499.6481 13:33:43.18M 2015-11-01T13:34:02.460Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.350 34.503 1499.6501 13:33:43.39M 2015-11-01T13:34:02.665Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.352 34.505 1499.6514 13:33:43.58M 2015-11-01T13:34:02.865Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.352 34.505 1499.6521 13:33:43.78M 2015-11-01T13:34:03.070Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.353 34.505 1499.6528 13:33:44.00M 2015-11-01T13:34:03.275Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.353 34.506 1499.6532 13:33:44.19M 2015-11-01T13:34:03.478Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.353 34.506 1499.6527 13:33:44.39M 2015-11-01T13:34:03.682Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.352 34.505 1499.6519 13:33:44.59M 2015-11-01T13:34:03.882Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.352 34.505 1499.6505 13:33:44.79M 2015-11-01T13:34:04.085Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.352 34.505 1499.6484 13:33:45.01M 2015-11-01T13:34:04.285Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.350 34.504 1499.6471 13:33:45.21M 2015-11-01T13:34:04.491Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.349 34.503 1499.6461 13:33:45.41M 2015-11-01T13:34:04.695Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.348 34.501 1499.6453 13:33:45.61M 2015-11-01T13:34:04.895Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.346 34.500 1499.6439 13:33:45.81M 2015-11-01T13:34:05.118Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.345 34.499 1499.6433 13:33:46.02M 2015-11-01T13:34:05.305Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.348 34.501 1499.6461 13:33:46.22M 2015-11-01T13:34:05.518Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.348 34.502 1499.6464 13:33:46.42M 2015-11-01T13:34:05.710Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.350 34.503 1499.6484 13:33:46.62M 2015-11-01T13:34:05.910Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.350 34.504 1499.6490 13:33:46.82M 2015-11-01T13:34:06.115Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.349 34.502 1499.6484 13:33:47.04M 2015-11-01T13:34:06.324Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.349 34.502 1499.6478 13:33:47.24M 2015-11-01T13:34:06.522Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.350 34.503 1499.6486 13:33:47.44M 2015-11-01T13:34:06.745Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.350 34.503 1499.6504 13:33:47.64M 2015-11-01T13:34:06.930Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.351 34.503 1499.6514 13:33:47.85M 2015-11-01T13:34:07.130Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.358 34.510 1499.6604 13:33:48.06M 2015-11-01T13:34:07.335Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.358 34.510 1499.6608 13:33:48.25M 2015-11-01T13:34:07.535Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.358 34.510 1499.6602 13:33:48.45M 2015-11-01T13:34:07.740Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.358 34.510 1499.6608 13:33:48.65M 2015-11-01T13:34:07.945Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.358 34.512 1499.6534 13:33:48.85M 2015-11-01T13:34:08.145Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.358 34.513 1499.6522 13:33:49.07M 2015-11-01T13:34:08.345Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.358 34.513 1499.6531 13:33:49.27M 2015-11-01T13:34:08.550Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.358 34.514 1499.6528 13:33:49.47M 2015-11-01T13:34:08.750Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.349 34.505 1499.6418 13:33:49.67M 2015-11-01T13:34:08.961Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.337 34.494 1499.6287 13:33:49.86M 2015-11-01T13:34:09.161Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.337 34.494 1499.6278 13:33:50.09M 2015-11-01T13:34:09.361Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.344 34.501 1499.6368 13:33:50.29M 2015-11-01T13:34:09.565Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.346 34.502 1499.6395 13:33:50.48M 2015-11-01T13:34:09.771Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.348 34.504 1499.6416 13:33:50.68M 2015-11-01T13:34:09.972Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.349 34.505 1499.6439 13:33:50.88M 2015-11-01T13:34:10.177Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.351 34.506 1499.6454 13:33:51.10M 2015-11-01T13:34:10.380Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.352 34.507 1499.6476 13:33:51.30M 2015-11-01T13:34:10.580Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.353 34.508 1499.6505 13:33:51.50M 2015-11-01T13:34:10.786Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.353 34.507 1499.6521 13:33:51.70M 2015-11-01T13:34:10.990Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.353 34.507 1499.6531 13:33:51.89M 2015-11-01T13:34:11.210Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.354 34.507 1499.6541 13:33:52.12M 2015-11-01T13:34:11.396Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.354 34.507 1499.6543 13:33:52.33M 2015-11-01T13:34:11.596Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.349 34.502 1499.6494 13:33:52.51M 2015-11-01T13:34:11.802Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.352 34.505 1499.6533 13:33:52.71M 2015-11-01T13:34:12.005Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.353 34.506 1499.6542 13:33:52.91M 2015-11-01T13:34:12.206Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.354 34.507 1499.6548 13:33:53.13M 2015-11-01T13:34:12.410Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.354 34.508 1499.6552 13:33:53.33M 2015-11-01T13:34:12.611Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.352 34.506 1499.6519 13:33:53.53M 2015-11-01T13:34:12.816Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.352 34.505 1499.6515 13:33:53.73M 2015-11-01T13:34:13.016Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.351 34.505 1499.6500 13:33:53.92M 2015-11-01T13:34:13.221Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.351 34.505 1499.6504 13:33:54.14M 2015-11-01T13:34:13.426Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.346 34.500 1499.6449 13:33:54.34M 2015-11-01T13:34:13.626Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.348 34.502 1499.6462 13:33:54.54M 2015-11-01T13:34:13.831Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.348 34.502 1499.6458 13:33:54.74M 2015-11-01T13:34:14.038Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.349 34.503 1499.6466 13:33:54.94M 2015-11-01T13:34:14.236Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.350 34.504 1499.6470 13:33:55.16M 2015-11-01T13:34:14.442Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.351 34.505 1499.6486 13:33:55.36M 2015-11-01T13:34:14.646Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.352 34.506 1499.6494 13:33:55.56M 2015-11-01T13:34:14.846Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.343 34.498 1499.6401 13:33:55.76M 2015-11-01T13:34:15.051Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.343 34.497 1499.6398 13:33:55.96M 2015-11-01T13:34:15.251Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.348 34.501 1499.6451 13:33:56.17M 2015-11-01T13:34:15.456Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.350 34.503 1499.6479 13:33:56.37M 2015-11-01T13:34:15.676Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.351 34.504 1499.6494 13:33:56.57M 2015-11-01T13:34:15.856Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.351 34.504 1499.6498 13:33:56.79M 2015-11-01T13:34:16.066Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.351 34.504 1499.6501 13:33:56.97M 2015-11-01T13:34:16.266Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.351 34.504 1499.6495 13:33:57.19M 2015-11-01T13:34:16.471Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.351 34.504 1499.6492 13:33:57.39M 2015-11-01T13:34:16.671Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.351 34.505 1499.6497 13:33:57.59M 2015-11-01T13:34:16.876Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.353 34.506 1499.6503 13:33:57.79M 2015-11-01T13:34:17.082Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.354 34.508 1499.6508 13:33:58.01M 2015-11-01T13:34:17.282Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.349 34.503 1499.6450 13:33:58.21M 2015-11-01T13:34:17.486Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.349 34.502 1499.6455 13:33:58.40M 2015-11-01T13:34:17.691Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.351 34.505 1499.6492 13:33:58.60M 2015-11-01T13:34:17.891Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.352 34.506 1499.6498 13:33:58.80M 2015-11-01T13:34:18.096Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.353 34.507 1499.6508 13:33:59.02M 2015-11-01T13:34:18.301Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.353 34.508 1499.6501 13:33:59.22M 2015-11-01T13:34:18.501Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.344 34.499 1499.6393 13:33:59.42M 2015-11-01T13:34:18.706Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.344 34.499 1499.6385 13:33:59.62M 2015-11-01T13:34:18.906Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.343 34.498 1499.6379 13:33:59.82M 2015-11-01T13:34:19.111Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.342 34.497 1499.6375 13:34:00.03M 2015-11-01T13:34:19.311Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.342 34.497 1499.6373 13:34:00.23M 2015-11-01T13:34:19.516Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.342 34.497 1499.6385 13:34:00.43M 2015-11-01T13:34:19.723Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.342 34.496 1499.6385 13:34:00.63M 2015-11-01T13:34:19.923Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.350 34.504 1499.6490 13:34:00.83M 2015-11-01T13:34:20.141Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.349 34.503 1499.6483 13:34:01.05M 2015-11-01T13:34:20.326Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.349 34.502 1499.6478 13:34:01.26M 2015-11-01T13:34:20.531Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.352 34.506 1499.6508 13:34:01.45M 2015-11-01T13:34:20.731Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.353 34.507 1499.6521 13:34:01.64M 2015-11-01T13:34:20.936Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.352 34.505 1499.6516 13:34:01.84M 2015-11-01T13:34:21.141Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.349 34.503 1499.6487 13:34:02.07M 2015-11-01T13:34:21.346Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.350 34.503 1499.6494 13:34:02.26M 2015-11-01T13:34:21.546Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.351 34.504 1499.6509 13:34:02.46M 2015-11-01T13:34:21.751Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.353 34.506 1499.6547 13:34:02.66M 2015-11-01T13:34:21.952Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.347 34.500 1499.6481 13:34:02.86M 2015-11-01T13:34:22.156Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.346 34.499 1499.6476 13:34:03.08M 2015-11-01T13:34:22.356Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.345 34.498 1499.6466 13:34:03.28M 2015-11-01T13:34:22.561Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.344 34.497 1499.6451 13:34:03.48M 2015-11-01T13:34:22.766Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.345 34.498 1499.6458 13:34:03.68M 2015-11-01T13:34:22.966Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.346 34.499 1499.6455 13:34:03.88M 2015-11-01T13:34:23.171Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.346 34.499 1499.6453 13:34:04.10M 2015-11-01T13:34:23.371Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.346 34.499 1499.6445 13:34:04.29M 2015-11-01T13:34:23.576Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.345 34.498 1499.6442 13:34:04.49M 2015-11-01T13:34:23.781Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.345 34.498 1499.6432 13:34:04.69M 2015-11-01T13:34:23.981Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.350 34.503 1499.6484 13:34:04.89M 2015-11-01T13:34:24.186Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.350 34.503 1499.6488 13:34:05.11M 2015-11-01T13:34:24.386Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.351 34.504 1499.6489 13:34:05.31M 2015-11-01T13:34:24.606Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.351 34.504 1499.6493 13:34:05.51M 2015-11-01T13:34:24.796Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.352 34.505 1499.6499 13:34:05.72M 2015-11-01T13:34:24.996Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.353 34.507 1499.6503 13:34:05.91M 2015-11-01T13:34:25.201Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.354 34.508 1499.6523 13:34:06.12M 2015-11-01T13:34:25.402Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.355 34.509 1499.6530 13:34:06.32M 2015-11-01T13:34:25.606Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.355 34.509 1499.6525 13:34:06.52M 2015-11-01T13:34:25.811Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.354 34.508 1499.6523 13:34:06.72M 2015-11-01T13:34:26.011Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.354 34.508 1499.6528 13:34:06.92M 2015-11-01T13:34:26.216Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.354 34.508 1499.6526 13:34:07.14M 2015-11-01T13:34:26.421Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.354 34.507 1499.6527 13:34:07.34M 2015-11-01T13:34:26.621Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.353 34.506 1499.6519 13:34:07.54M 2015-11-01T13:34:26.826Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.352 34.506 1499.6506 13:34:07.74M 2015-11-01T13:34:27.026Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.352 34.505 1499.6500 13:34:07.94M 2015-11-01T13:34:27.231Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.352 34.505 1499.6498 13:34:08.15M 2015-11-01T13:34:27.431Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.351 34.505 1499.6490 13:34:08.35M 2015-11-01T13:34:27.636Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.351 34.505 1499.6493 13:34:08.55M 2015-11-01T13:34:27.841Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.351 34.504 1499.6499 13:34:08.75M 2015-11-01T13:34:28.041Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.350 34.503 1499.6493 13:34:08.95M 2015-11-01T13:34:28.246Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.349 34.502 1499.6486 13:34:09.17M 2015-11-01T13:34:28.446Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.348 34.502 1499.6481 13:34:09.37M 2015-11-01T13:34:28.651Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.348 34.502 1499.6476 13:34:09.56M 2015-11-01T13:34:28.856Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.352 34.505 1499.6517 13:34:09.77M 2015-11-01T13:34:29.076Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.351 34.504 1499.6494 13:34:09.97M 2015-11-01T13:34:29.261Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.350 34.504 1499.6495 13:34:10.20M 2015-11-01T13:34:29.466Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.350 34.503 1499.6489 13:34:10.38M 2015-11-01T13:34:29.666Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.349 34.502 1499.6487 13:34:10.58M 2015-11-01T13:34:29.871Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.352 34.505 1499.6525 13:34:10.78M 2015-11-01T13:34:30.071Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.353 34.506 1499.6538 13:34:11.00M 2015-11-01T13:34:30.276Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.354 34.506 1499.6542 13:34:11.20M 2015-11-01T13:34:30.476Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.355 34.507 1499.6555 13:34:11.40M 2015-11-01T13:34:30.681Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.356 34.509 1499.6566 13:34:11.59M 2015-11-01T13:34:30.881Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.357 34.510 1499.6569 13:34:11.80M 2015-11-01T13:34:31.086Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.359 34.512 1499.6582 13:34:12.01M 2015-11-01T13:34:31.291Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.361 34.514 1499.6595 13:34:12.21M 2015-11-01T13:34:31.491Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.359 34.512 1499.6572 13:34:12.41M 2015-11-01T13:34:31.696Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.358 34.512 1499.6559 13:34:12.61M 2015-11-01T13:34:31.901Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.357 34.512 1499.6548 13:34:12.81M 2015-11-01T13:34:32.106Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.356 34.510 1499.6532 13:34:13.03M 2015-11-01T13:34:32.306Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.354 34.509 1499.6526 13:34:13.23M 2015-11-01T13:34:32.506Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.352 34.506 1499.6490 13:34:13.43M 2015-11-01T13:34:32.711Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.353 34.507 1499.6501 13:34:13.63M 2015-11-01T13:34:32.916Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.352 34.506 1499.6490 13:34:13.82M 2015-11-01T13:34:33.116Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.351 34.505 1499.6484 13:34:14.05M 2015-11-01T13:34:33.324Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.350 34.504 1499.6484 13:34:14.24M 2015-11-01T13:34:33.542Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.349 34.502 1499.6478 13:34:14.44M 2015-11-01T13:34:33.726Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.348 34.501 1499.6469 13:34:14.66M 2015-11-01T13:34:33.931Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.351 34.505 1499.6510 13:34:14.84M 2015-11-01T13:34:34.131Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.352 34.505 1499.6531 13:34:15.06M 2015-11-01T13:34:34.337Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.353 34.506 1499.6548 13:34:15.26M 2015-11-01T13:34:34.542Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.354 34.507 1499.6569 13:34:15.46M 2015-11-01T13:34:34.747Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.356 34.508 1499.6587 13:34:15.66M 2015-11-01T13:34:34.947Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.357 34.509 1499.6595 13:34:15.86M 2015-11-01T13:34:35.147Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.359 34.511 1499.6621 13:34:16.07M 2015-11-01T13:34:35.359Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.360 34.513 1499.6627 13:34:16.27M 2015-11-01T13:34:35.556Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.356 34.509 1499.6580 13:34:16.47M 2015-11-01T13:34:35.757Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.355 34.508 1499.6567 13:34:16.67M 2015-11-01T13:34:35.962Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.354 34.506 1499.6547 13:34:16.87M 2015-11-01T13:34:36.162Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.352 34.505 1499.6519 13:34:17.09M 2015-11-01T13:34:36.367Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.350 34.504 1499.6484 13:34:17.29M 2015-11-01T13:34:36.572Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.348 34.500 1499.6505 13:34:17.49M 2015-11-01T13:34:36.772Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.349 34.500 1499.6505 13:34:17.69M 2015-11-01T13:34:36.977Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.349 34.501 1499.6510 13:34:17.88M 2015-11-01T13:34:37.177Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.349 34.501 1499.6519 13:34:18.10M 2015-11-01T13:34:37.382Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.350 34.501 1499.6525 13:34:18.30M 2015-11-01T13:34:37.587Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.351 34.503 1499.6545 13:34:18.50M 2015-11-01T13:34:37.787Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.352 34.503 1499.6553 13:34:18.70M 2015-11-01T13:34:38.007Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.352 34.503 1499.6561 13:34:18.90M 2015-11-01T13:34:38.192Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.352 34.503 1499.6552 13:34:19.13M 2015-11-01T13:34:38.398Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.352 34.504 1499.6556 13:34:19.32M 2015-11-01T13:34:38.602Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.353 34.504 1499.6561 13:34:19.52M 2015-11-01T13:34:38.847Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.354 34.505 1499.6564 13:34:19.72M 2015-11-01T13:34:39.007Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.354 34.506 1499.6569 13:34:19.96M 2015-11-01T13:34:39.212Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.354 34.506 1499.6571 13:34:20.13M 2015-11-01T13:34:39.412Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.354 34.506 1499.6575 13:34:20.33M 2015-11-01T13:34:39.617Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.355 34.506 1499.6583 13:34:20.53M 2015-11-01T13:34:39.817Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.348 34.500 1499.6509 13:34:20.73M 2015-11-01T13:34:40.022Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.347 34.499 1499.6498 13:34:20.93M 2015-11-01T13:34:40.227Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.346 34.498 1499.6476 13:34:21.15M 2015-11-01T13:34:40.427Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.344 34.497 1499.6466 13:34:21.35M 2015-11-01T13:34:40.632Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.345 34.497 1499.6459 13:34:21.55M 2015-11-01T13:34:40.832Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.351 34.504 1499.6537 13:34:21.75M 2015-11-01T13:34:41.037Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.352 34.505 1499.6544 13:34:21.94M 2015-11-01T13:34:41.242Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.353 34.505 1499.6558 13:34:22.16M 2015-11-01T13:34:41.442Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.354 34.506 1499.6582 13:34:22.36M 2015-11-01T13:34:41.647Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.355 34.507 1499.6588 13:34:22.56M 2015-11-01T13:34:41.847Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.355 34.507 1499.6597 13:34:22.76M 2015-11-01T13:34:42.052Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.355 34.507 1499.6605 13:34:22.96M 2015-11-01T13:34:42.257Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.355 34.507 1499.6608 13:34:23.18M 2015-11-01T13:34:42.477Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.355 34.507 1499.6602 13:34:23.38M 2015-11-01T13:34:42.657Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.355 34.507 1499.6595 13:34:23.59M 2015-11-01T13:34:42.862Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.355 34.507 1499.6602 13:34:23.77M 2015-11-01T13:34:43.067Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.356 34.507 1499.6608 13:34:23.97M 2015-11-01T13:34:43.267Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.356 34.507 1499.6613 13:34:24.19M 2015-11-01T13:34:43.472Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.356 34.507 1499.6615 13:34:24.39M 2015-11-01T13:34:43.677Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.356 34.506 1499.6624 13:34:24.59M 2015-11-01T13:34:43.927Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.356 34.507 1499.6625 13:34:24.79M 2015-11-01T13:34:44.082Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.356 34.506 1499.6624 13:34:25.05M 2015-11-01T13:34:44.287Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.355 34.506 1499.6620 13:34:25.21M 2015-11-01T13:34:44.487Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.355 34.505 1499.6616 13:34:25.41M 2015-11-01T13:34:44.692Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.354 34.505 1499.6609 13:34:25.61M 2015-11-01T13:34:44.892Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.354 34.505 1499.6591 13:34:25.81M 2015-11-01T13:34:45.097Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.355 34.506 1499.6584 13:34:26.02M 2015-11-01T13:34:45.297Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.356 34.507 1499.6588 13:34:26.22M 2015-11-01T13:34:45.502Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.356 34.508 1499.6588 13:34:26.42M 2015-11-01T13:34:45.707Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.356 34.508 1499.6592 13:34:26.62M 2015-11-01T13:34:45.907Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.356 34.509 1499.6581 13:34:26.82M 2015-11-01T13:34:46.112Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.356 34.509 1499.6575 13:34:27.04M 2015-11-01T13:34:46.317Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.357 34.509 1499.6573 13:34:27.24M 2015-11-01T13:34:46.517Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.357 34.510 1499.6582 13:34:27.44M 2015-11-01T13:34:46.724Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.354 34.506 1499.6548 13:34:27.64M 2015-11-01T13:34:46.942Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.353 34.505 1499.6539 13:34:27.83M 2015-11-01T13:34:47.158Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.352 34.505 1499.6525 13:34:28.07M 2015-11-01T13:34:47.332Z|I-OCEAN7-304-XXXX| 24.71 12.895 40.352 34.504 1499.6515 13:34:28.25M 2015-11-01T13:34:47.537Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.352 34.504 1499.6511 13:34:28.45M 2015-11-01T13:34:47.737Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.351 34.504 1499.6516 13:34:28.65M 2015-11-01T13:34:47.937Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.347 34.500 1499.6479 13:34:28.85M 2015-11-01T13:34:48.142Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.347 34.499 1499.6478 13:34:29.07M 2015-11-01T13:34:48.347Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.352 34.504 1499.6532 13:34:29.27M 2015-11-01T13:34:48.547Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.353 34.505 1499.6549 13:34:29.47M 2015-11-01T13:34:48.752Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.353 34.505 1499.6559 13:34:29.66M 2015-11-01T13:34:48.952Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.354 34.505 1499.6570 13:34:29.86M 2015-11-01T13:34:49.157Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.355 34.506 1499.6598 13:34:30.08M 2015-11-01T13:34:49.357Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.356 34.507 1499.6611 13:34:30.28M 2015-11-01T13:34:49.567Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.357 34.508 1499.6617 13:34:30.48M 2015-11-01T13:34:49.767Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.358 34.509 1499.6627 13:34:30.68M 2015-11-01T13:34:49.972Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.352 34.503 1499.6556 13:34:30.88M 2015-11-01T13:34:50.172Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.352 34.504 1499.6556 13:34:31.10M 2015-11-01T13:34:50.372Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.353 34.504 1499.6570 13:34:31.30M 2015-11-01T13:34:50.577Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.354 34.506 1499.6582 13:34:31.49M 2015-11-01T13:34:50.782Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.355 34.507 1499.6600 13:34:31.69M 2015-11-01T13:34:50.982Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.357 34.508 1499.6614 13:34:31.89M 2015-11-01T13:34:51.187Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.357 34.509 1499.6616 13:34:32.11M 2015-11-01T13:34:51.407Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.358 34.509 1499.6619 13:34:32.31M 2015-11-01T13:34:51.597Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.362 34.514 1499.6659 13:34:32.53M 2015-11-01T13:34:51.797Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.362 34.514 1499.6652 13:34:32.71M 2015-11-01T13:34:51.997Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.362 34.514 1499.6650 13:34:32.91M 2015-11-01T13:34:52.202Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.362 34.514 1499.6648 13:34:33.13M 2015-11-01T13:34:52.407Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.353 34.506 1499.6554 13:34:33.33M 2015-11-01T13:34:52.607Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.353 34.505 1499.6548 13:34:33.53M 2015-11-01T13:34:52.812Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.354 34.506 1499.6560 13:34:33.73M 2015-11-01T13:34:53.012Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.355 34.507 1499.6567 13:34:33.92M 2015-11-01T13:34:53.217Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.355 34.508 1499.6578 13:34:34.14M 2015-11-01T13:34:53.422Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.356 34.508 1499.6589 13:34:34.34M 2015-11-01T13:34:53.627Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.357 34.509 1499.6589 13:34:34.54M 2015-11-01T13:34:53.827Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.351 34.504 1499.6525 13:34:34.74M 2015-11-01T13:34:54.077Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.351 34.504 1499.6512 13:34:34.94M 2015-11-01T13:34:54.232Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.350 34.503 1499.6511 13:34:35.20M 2015-11-01T13:34:54.437Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.349 34.502 1499.6501 13:34:35.36M 2015-11-01T13:34:54.637Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.348 34.501 1499.6493 13:34:35.55M 2015-11-01T13:34:54.845Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.348 34.500 1499.6487 13:34:35.75M 2015-11-01T13:34:55.047Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.347 34.500 1499.6476 13:34:35.95M 2015-11-01T13:34:55.247Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.346 34.500 1499.6466 13:34:36.17M 2015-11-01T13:34:55.447Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.347 34.500 1499.6466 13:34:36.37M 2015-11-01T13:34:55.657Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.347 34.501 1499.6471 13:34:36.57M 2015-11-01T13:34:55.877Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.348 34.501 1499.6479 13:34:36.77M 2015-11-01T13:34:56.057Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.348 34.502 1499.6476 13:34:37.01M 2015-11-01T13:34:56.267Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.349 34.502 1499.6479 13:34:37.19M 2015-11-01T13:34:56.467Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.349 34.503 1499.6482 13:34:37.39M 2015-11-01T13:34:56.667Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.360 34.513 1499.6610 13:34:37.59M 2015-11-01T13:34:56.872Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.361 34.514 1499.6622 13:34:37.78M 2015-11-01T13:34:57.077Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.362 34.514 1499.6636 13:34:38.00M 2015-11-01T13:34:57.283Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.357 34.509 1499.6575 13:34:38.20M 2015-11-01T13:34:57.483Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.355 34.508 1499.6570 13:34:38.40M 2015-11-01T13:34:57.688Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.352 34.504 1499.6532 13:34:38.60M 2015-11-01T13:34:57.888Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.352 34.505 1499.6530 13:34:38.80M 2015-11-01T13:34:58.093Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.350 34.503 1499.6501 13:34:39.02M 2015-11-01T13:34:58.298Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.349 34.502 1499.6488 13:34:39.22M 2015-11-01T13:34:58.498Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.348 34.501 1499.6482 13:34:39.42M 2015-11-01T13:34:58.697Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.348 34.501 1499.6469 13:34:39.62M 2015-11-01T13:34:58.903Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.348 34.501 1499.6469 13:34:39.81M 2015-11-01T13:34:59.102Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.348 34.501 1499.6470 13:34:40.03M 2015-11-01T13:34:59.308Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.348 34.501 1499.6470 13:34:40.23M 2015-11-01T13:34:59.508Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.347 34.501 1499.6465 13:34:40.43M 2015-11-01T13:34:59.718Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.347 34.501 1499.6461 13:34:40.63M 2015-11-01T13:34:59.918Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.348 34.501 1499.6470 13:34:40.83M 2015-11-01T13:35:00.124Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.349 34.502 1499.6473 13:34:41.05M 2015-11-01T13:35:00.343Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.349 34.502 1499.6475 13:34:41.25M 2015-11-01T13:35:00.528Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.350 34.503 1499.6484 13:34:41.46M 2015-11-01T13:35:00.733Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.351 34.505 1499.6499 13:34:41.64M 2015-11-01T13:35:00.933Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.352 34.506 1499.6512 13:34:41.84M 2015-11-01T13:35:01.138Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.349 34.503 1499.6481 13:34:42.06M 2015-11-01T13:35:01.359Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.349 34.502 1499.6490 13:34:42.26M 2015-11-01T13:35:01.543Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.350 34.502 1499.6501 13:34:42.46M 2015-11-01T13:35:01.748Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.350 34.502 1499.6509 13:34:42.66M 2015-11-01T13:35:01.948Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.350 34.503 1499.6521 13:34:42.86M 2015-11-01T13:35:02.148Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.350 34.502 1499.6531 13:34:43.08M 2015-11-01T13:35:02.353Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.350 34.502 1499.6531 13:34:43.27M 2015-11-01T13:35:02.558Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.351 34.503 1499.6534 13:34:43.47M 2015-11-01T13:35:02.758Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.352 34.505 1499.6547 13:34:43.68M 2015-11-01T13:35:02.963Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.354 34.506 1499.6559 13:34:43.87M 2015-11-01T13:35:03.168Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.354 34.506 1499.6566 13:34:44.09M 2015-11-01T13:35:03.368Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.355 34.507 1499.6592 13:34:44.29M 2015-11-01T13:35:03.573Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.356 34.508 1499.6600 13:34:44.49M 2015-11-01T13:35:03.778Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.356 34.508 1499.6591 13:34:44.69M 2015-11-01T13:35:03.978Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.356 34.509 1499.6594 13:34:44.89M 2015-11-01T13:35:04.183Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.356 34.508 1499.6581 13:34:45.11M 2015-11-01T13:35:04.388Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.355 34.508 1499.6567 13:34:45.31M 2015-11-01T13:35:04.588Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.354 34.507 1499.6550 13:34:45.51M 2015-11-01T13:35:04.808Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.354 34.507 1499.6552 13:34:45.70M 2015-11-01T13:35:04.993Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.353 34.506 1499.6547 13:34:45.92M 2015-11-01T13:35:05.198Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.353 34.506 1499.6547 13:34:46.12M 2015-11-01T13:35:05.398Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.352 34.505 1499.6537 13:34:46.32M 2015-11-01T13:35:05.603Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.351 34.504 1499.6537 13:34:46.52M 2015-11-01T13:35:05.808Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.351 34.503 1499.6536 13:34:46.72M 2015-11-01T13:35:06.008Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.357 34.509 1499.6614 13:34:46.92M 2015-11-01T13:35:06.213Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.358 34.510 1499.6621 13:34:47.14M 2015-11-01T13:35:06.413Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.356 34.508 1499.6599 13:34:47.33M 2015-11-01T13:35:06.618Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.356 34.508 1499.6604 13:34:47.53M 2015-11-01T13:35:06.823Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.357 34.509 1499.6625 13:34:47.73M 2015-11-01T13:35:07.023Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.357 34.509 1499.6628 13:34:47.93M 2015-11-01T13:35:07.228Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.357 34.509 1499.6635 13:34:48.15M 2015-11-01T13:35:07.433Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.358 34.509 1499.6638 13:34:48.35M 2015-11-01T13:35:07.633Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.358 34.508 1499.6637 13:34:48.55M 2015-11-01T13:35:07.838Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.357 34.508 1499.6622 13:34:48.75M 2015-11-01T13:35:08.038Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.356 34.507 1499.6602 13:34:48.95M 2015-11-01T13:35:08.243Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.356 34.508 1499.6600 13:34:49.17M 2015-11-01T13:35:08.443Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.356 34.508 1499.6593 13:34:49.36M 2015-11-01T13:35:08.653Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.355 34.507 1499.6582 13:34:49.56M 2015-11-01T13:35:08.853Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.354 34.506 1499.6565 13:34:49.77M 2015-11-01T13:35:09.053Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.354 34.506 1499.6575 13:34:49.96M 2015-11-01T13:35:09.278Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.354 34.506 1499.6576 13:34:50.18M 2015-11-01T13:35:09.463Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.355 34.507 1499.6573 13:34:50.40M 2015-11-01T13:35:09.663Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.356 34.508 1499.6583 13:34:50.58M 2015-11-01T13:35:09.868Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.354 34.506 1499.6553 13:34:50.78M 2015-11-01T13:35:10.068Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.353 34.505 1499.6542 13:34:51.00M 2015-11-01T13:35:10.273Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.353 34.505 1499.6537 13:34:51.20M 2015-11-01T13:35:10.478Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.352 34.505 1499.6528 13:34:51.40M 2015-11-01T13:35:10.678Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.352 34.505 1499.6516 13:34:51.60M 2015-11-01T13:35:10.878Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.353 34.506 1499.6523 13:34:51.79M 2015-11-01T13:35:11.083Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.354 34.507 1499.6532 13:34:52.01M 2015-11-01T13:35:11.288Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.354 34.507 1499.6537 13:34:52.21M 2015-11-01T13:35:11.488Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.361 34.513 1499.6617 13:34:52.41M 2015-11-01T13:35:11.693Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.362 34.514 1499.6626 13:34:52.61M 2015-11-01T13:35:11.898Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.360 34.513 1499.6609 13:34:52.81M 2015-11-01T13:35:12.103Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.359 34.512 1499.6610 13:34:53.03M 2015-11-01T13:35:12.303Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.359 34.512 1499.6598 13:34:53.23M 2015-11-01T13:35:12.508Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.356 34.509 1499.6580 13:34:53.43M 2015-11-01T13:35:12.708Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.355 34.508 1499.6565 13:34:53.63M 2015-11-01T13:35:12.913Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.354 34.507 1499.6559 13:34:53.82M 2015-11-01T13:35:13.113Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.353 34.505 1499.6542 13:34:54.04M 2015-11-01T13:35:13.318Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.352 34.505 1499.6527 13:34:54.24M 2015-11-01T13:35:13.524Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.351 34.504 1499.6519 13:34:54.44M 2015-11-01T13:35:13.738Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.351 34.504 1499.6522 13:34:54.64M 2015-11-01T13:35:13.924Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.351 34.504 1499.6522 13:34:54.85M 2015-11-01T13:35:14.133Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.352 34.505 1499.6538 13:34:55.05M 2015-11-01T13:35:14.333Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.350 34.503 1499.6505 13:34:55.26M 2015-11-01T13:35:14.538Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.350 34.503 1499.6515 13:34:55.46M 2015-11-01T13:35:14.738Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.345 34.498 1499.6460 13:34:55.66M 2015-11-01T13:35:14.943Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.345 34.498 1499.6461 13:34:55.85M 2015-11-01T13:35:15.143Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.345 34.498 1499.6459 13:34:56.07M 2015-11-01T13:35:15.348Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.346 34.499 1499.6460 13:34:56.27M 2015-11-01T13:35:15.553Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.346 34.499 1499.6461 13:34:56.47M 2015-11-01T13:35:15.753Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.347 34.500 1499.6475 13:34:56.67M 2015-11-01T13:35:15.958Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.347 34.500 1499.6476 13:34:56.87M 2015-11-01T13:35:16.158Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.347 34.500 1499.6482 13:34:57.09M 2015-11-01T13:35:16.363Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.348 34.501 1499.6487 13:34:57.29M 2015-11-01T13:35:16.568Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.349 34.502 1499.6500 13:34:57.49M 2015-11-01T13:35:16.773Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.348 34.501 1499.6488 13:34:57.68M 2015-11-01T13:35:16.973Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.349 34.501 1499.6527 13:34:57.89M 2015-11-01T13:35:17.178Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.350 34.501 1499.6543 13:34:58.10M 2015-11-01T13:35:17.379Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.350 34.501 1499.6547 13:34:58.30M 2015-11-01T13:35:17.583Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.350 34.502 1499.6552 13:34:58.50M 2015-11-01T13:35:17.783Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.350 34.502 1499.6545 13:34:58.70M 2015-11-01T13:35:17.988Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.350 34.501 1499.6544 13:34:58.90M 2015-11-01T13:35:18.203Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.350 34.501 1499.6549 13:34:59.12M 2015-11-01T13:35:18.393Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.350 34.501 1499.6556 13:34:59.33M 2015-11-01T13:35:18.593Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.350 34.500 1499.6552 13:34:59.51M 2015-11-01T13:35:18.803Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.349 34.500 1499.6544 13:34:59.71M 2015-11-01T13:35:19.003Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.349 34.500 1499.6545 13:34:59.91M 2015-11-01T13:35:19.208Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.349 34.500 1499.6530 13:35:00.13M 2015-11-01T13:35:19.408Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.349 34.500 1499.6526 13:35:00.33M 2015-11-01T13:35:19.613Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.348 34.500 1499.6519 13:35:00.53M 2015-11-01T13:35:19.818Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.348 34.500 1499.6511 13:35:00.73M 2015-11-01T13:35:20.018Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.347 34.499 1499.6503 13:35:00.93M 2015-11-01T13:35:20.223Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.347 34.499 1499.6493 13:35:01.15M 2015-11-01T13:35:20.428Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.352 34.504 1499.6555 13:35:01.35M 2015-11-01T13:35:20.628Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.351 34.504 1499.6545 13:35:01.55M 2015-11-01T13:35:20.833Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.352 34.504 1499.6539 13:35:01.74M 2015-11-01T13:35:21.033Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.351 34.503 1499.6549 13:35:01.94M 2015-11-01T13:35:21.239Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.352 34.503 1499.6553 13:35:02.16M 2015-11-01T13:35:21.439Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.352 34.504 1499.6559 13:35:02.36M 2015-11-01T13:35:21.644Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.353 34.504 1499.6572 13:35:02.56M 2015-11-01T13:35:21.844Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.357 34.509 1499.6619 13:35:02.76M 2015-11-01T13:35:22.049Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.358 34.509 1499.6626 13:35:02.96M 2015-11-01T13:35:22.253Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.358 34.509 1499.6636 13:35:03.18M 2015-11-01T13:35:22.454Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.359 34.510 1499.6647 13:35:03.38M 2015-11-01T13:35:22.674Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.360 34.511 1499.6655 13:35:03.58M 2015-11-01T13:35:22.864Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.361 34.512 1499.6653 13:35:03.79M 2015-11-01T13:35:23.064Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.360 34.512 1499.6648 13:35:03.97M 2015-11-01T13:35:23.264Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.361 34.513 1499.6653 13:35:04.19M 2015-11-01T13:35:23.469Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.361 34.513 1499.6648 13:35:04.39M 2015-11-01T13:35:23.674Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.361 34.513 1499.6649 13:35:04.59M 2015-11-01T13:35:23.879Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.361 34.513 1499.6641 13:35:04.79M 2015-11-01T13:35:24.079Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.361 34.513 1499.6639 13:35:05.01M 2015-11-01T13:35:24.318Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.361 34.513 1499.6646 13:35:05.21M 2015-11-01T13:35:24.489Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.361 34.513 1499.6644 13:35:05.40M 2015-11-01T13:35:24.689Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.362 34.513 1499.6655 13:35:05.61M 2015-11-01T13:35:24.894Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.362 34.514 1499.6658 13:35:05.80M 2015-11-01T13:35:25.094Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.363 34.514 1499.6671 13:35:06.02M 2015-11-01T13:35:25.299Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.364 34.515 1499.6678 13:35:06.22M 2015-11-01T13:35:25.499Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.363 34.515 1499.6686 13:35:06.42M 2015-11-01T13:35:25.699Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.363 34.514 1499.6688 13:35:06.62M 2015-11-01T13:35:25.904Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.363 34.514 1499.6702 13:35:06.82M 2015-11-01T13:35:26.109Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.357 34.507 1499.6646 13:35:07.04M 2015-11-01T13:35:26.314Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.356 34.506 1499.6639 13:35:07.24M 2015-11-01T13:35:26.514Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.355 34.504 1499.6627 13:35:07.44M 2015-11-01T13:35:26.719Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.354 34.503 1499.6616 13:35:07.63M 2015-11-01T13:35:26.919Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.353 34.502 1499.6599 13:35:07.83M 2015-11-01T13:35:27.159Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.352 34.502 1499.6600 13:35:08.05M 2015-11-01T13:35:27.329Z|I-OCEAN7-304-XXXX| 24.80 12.898 40.352 34.501 1499.6595 13:35:08.27M 2015-11-01T13:35:27.529Z|I-OCEAN7-304-XXXX| 24.80 12.898 40.359 34.508 1499.6676 13:35:08.45M 2015-11-01T13:35:27.734Z|I-OCEAN7-304-XXXX| 24.82 12.898 40.360 34.509 1499.6692 13:35:08.65M 2015-11-01T13:35:27.958Z|I-OCEAN7-304-XXXX| 24.82 12.898 40.360 34.510 1499.6703 13:35:08.85M 2015-11-01T13:35:28.139Z|I-OCEAN7-304-XXXX| 24.82 12.898 40.362 34.511 1499.6714 13:35:09.07M 2015-11-01T13:35:28.339Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.361 34.511 1499.6703 13:35:09.27M 2015-11-01T13:35:28.544Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.362 34.511 1499.6698 13:35:09.46M 2015-11-01T13:35:28.759Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.362 34.512 1499.6694 13:35:09.66M 2015-11-01T13:35:28.954Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.362 34.512 1499.6689 13:35:09.86M 2015-11-01T13:35:29.154Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.361 34.512 1499.6671 13:35:10.08M 2015-11-01T13:35:29.359Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.361 34.512 1499.6666 13:35:10.28M 2015-11-01T13:35:29.559Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.361 34.512 1499.6652 13:35:10.48M 2015-11-01T13:35:29.764Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.360 34.512 1499.6647 13:35:10.68M 2015-11-01T13:35:29.964Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.360 34.512 1499.6631 13:35:10.88M 2015-11-01T13:35:30.169Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.360 34.512 1499.6630 13:35:11.10M 2015-11-01T13:35:30.374Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.359 34.511 1499.6624 13:35:11.30M 2015-11-01T13:35:30.579Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.359 34.511 1499.6615 13:35:11.49M 2015-11-01T13:35:30.779Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.359 34.511 1499.6611 13:35:11.70M 2015-11-01T13:35:30.979Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.359 34.511 1499.6603 13:35:11.89M 2015-11-01T13:35:31.184Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.359 34.511 1499.6598 13:35:12.11M 2015-11-01T13:35:31.389Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.359 34.511 1499.6597 13:35:12.31M 2015-11-01T13:35:31.609Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.352 34.505 1499.6520 13:35:12.51M 2015-11-01T13:35:31.794Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.353 34.506 1499.6526 13:35:12.73M 2015-11-01T13:35:31.999Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.354 34.507 1499.6549 13:35:12.91M 2015-11-01T13:35:32.199Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.355 34.508 1499.6560 13:35:13.13M 2015-11-01T13:35:32.404Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.365 34.517 1499.6675 13:35:13.33M 2015-11-01T13:35:32.604Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.366 34.518 1499.6682 13:35:13.52M 2015-11-01T13:35:32.809Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.366 34.518 1499.6686 13:35:13.72M 2015-11-01T13:35:33.014Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.359 34.511 1499.6604 13:35:13.92M 2015-11-01T13:35:33.214Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.357 34.510 1499.6580 13:35:14.14M 2015-11-01T13:35:33.438Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.356 34.509 1499.6561 13:35:14.34M 2015-11-01T13:35:33.619Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.356 34.509 1499.6553 13:35:14.54M 2015-11-01T13:35:33.824Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.356 34.510 1499.6554 13:35:14.74M 2015-11-01T13:35:34.029Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.364 34.517 1499.6638 13:35:14.94M 2015-11-01T13:35:34.234Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.364 34.517 1499.6635 13:35:15.16M 2015-11-01T13:35:34.434Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.364 34.517 1499.6637 13:35:15.36M 2015-11-01T13:35:34.639Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.364 34.518 1499.6646 13:35:15.55M 2015-11-01T13:35:34.839Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.366 34.519 1499.6660 13:35:15.75M 2015-11-01T13:35:35.044Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.367 34.520 1499.6658 13:35:15.95M 2015-11-01T13:35:35.244Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.368 34.521 1499.6672 13:35:16.17M 2015-11-01T13:35:35.449Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.369 34.522 1499.6682 13:35:16.37M 2015-11-01T13:35:35.649Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.369 34.522 1499.6685 13:35:16.57M 2015-11-01T13:35:35.854Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.369 34.522 1499.6704 13:35:16.77M 2015-11-01T13:35:36.074Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.369 34.522 1499.6703 13:35:16.97M 2015-11-01T13:35:36.264Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.369 34.522 1499.6699 13:35:17.20M 2015-11-01T13:35:36.464Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.368 34.521 1499.6687 13:35:17.39M 2015-11-01T13:35:36.664Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.367 34.519 1499.6686 13:35:17.58M 2015-11-01T13:35:36.869Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.366 34.518 1499.6677 13:35:17.78M 2015-11-01T13:35:37.079Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.365 34.517 1499.6666 13:35:18.00M 2015-11-01T13:35:37.274Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.364 34.516 1499.6663 13:35:18.20M 2015-11-01T13:35:37.482Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.363 34.515 1499.6661 13:35:18.40M 2015-11-01T13:35:37.682Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.362 34.514 1499.6650 13:35:18.60M 2015-11-01T13:35:37.884Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.361 34.513 1499.6649 13:35:18.80M 2015-11-01T13:35:38.089Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.359 34.511 1499.6626 13:35:19.02M 2015-11-01T13:35:38.289Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.358 34.510 1499.6603 13:35:19.22M 2015-11-01T13:35:38.494Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.356 34.508 1499.6584 13:35:19.41M 2015-11-01T13:35:38.694Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.355 34.507 1499.6577 13:35:19.61M 2015-11-01T13:35:38.904Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.354 34.506 1499.6572 13:35:19.81M 2015-11-01T13:35:39.099Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.354 34.505 1499.6570 13:35:20.03M 2015-11-01T13:35:39.304Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.353 34.505 1499.6572 13:35:20.23M 2015-11-01T13:35:39.509Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.354 34.505 1499.6581 13:35:20.43M 2015-11-01T13:35:39.714Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.354 34.506 1499.6581 13:35:20.63M 2015-11-01T13:35:39.919Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.355 34.506 1499.6598 13:35:20.83M 2015-11-01T13:35:40.120Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.356 34.507 1499.6609 13:35:21.05M 2015-11-01T13:35:40.324Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.356 34.507 1499.6627 13:35:21.25M 2015-11-01T13:35:40.539Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.357 34.508 1499.6635 13:35:21.44M 2015-11-01T13:35:40.729Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.358 34.508 1499.6644 13:35:21.66M 2015-11-01T13:35:40.929Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.358 34.509 1499.6642 13:35:21.84M 2015-11-01T13:35:41.134Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.358 34.509 1499.6646 13:35:22.06M 2015-11-01T13:35:41.334Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.359 34.510 1499.6655 13:35:22.26M 2015-11-01T13:35:41.539Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.360 34.510 1499.6675 13:35:22.46M 2015-11-01T13:35:41.744Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.361 34.511 1499.6691 13:35:22.66M 2015-11-01T13:35:41.944Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.361 34.511 1499.6686 13:35:22.86M 2015-11-01T13:35:42.149Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.360 34.510 1499.6678 13:35:23.08M 2015-11-01T13:35:42.354Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.360 34.510 1499.6682 13:35:23.28M 2015-11-01T13:35:42.549Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.360 34.510 1499.6676 13:35:23.48M 2015-11-01T13:35:42.761Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.360 34.510 1499.6689 13:35:23.67M 2015-11-01T13:35:42.980Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.360 34.510 1499.6691 13:35:23.87M 2015-11-01T13:35:43.164Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.360 34.509 1499.6675 13:35:24.09M 2015-11-01T13:35:43.369Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.361 34.511 1499.6687 13:35:24.29M 2015-11-01T13:35:43.569Z|I-OCEAN7-304-XXXX| 24.75 12.897 40.361 34.511 1499.6675 13:35:24.49M 2015-11-01T13:35:43.774Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.361 34.511 1499.6683 13:35:24.69M 2015-11-01T13:35:43.975Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.361 34.511 1499.6688 13:35:24.89M 2015-11-01T13:35:44.179Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.360 34.511 1499.6681 13:35:25.11M 2015-11-01T13:35:44.379Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.360 34.510 1499.6671 13:35:25.30M 2015-11-01T13:35:44.585Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.361 34.511 1499.6667 13:35:25.50M 2015-11-01T13:35:44.790Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.361 34.511 1499.6677 13:35:25.70M 2015-11-01T13:35:45.010Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.361 34.512 1499.6672 13:35:25.90M 2015-11-01T13:35:45.194Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.362 34.513 1499.6672 13:35:26.14M 2015-11-01T13:35:45.394Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.363 34.514 1499.6685 13:35:26.32M 2015-11-01T13:35:45.601Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.362 34.513 1499.6667 13:35:26.52M 2015-11-01T13:35:45.839Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.361 34.513 1499.6654 13:35:26.72M 2015-11-01T13:35:46.005Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.361 34.512 1499.6647 13:35:26.92M 2015-11-01T13:35:46.210Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.359 34.511 1499.6625 13:35:27.14M 2015-11-01T13:35:46.415Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.357 34.509 1499.6594 13:35:27.34M 2015-11-01T13:35:46.638Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.356 34.508 1499.6588 13:35:27.53M 2015-11-01T13:35:46.820Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.355 34.507 1499.6573 13:35:27.73M 2015-11-01T13:35:47.025Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.354 34.506 1499.6566 13:35:27.93M 2015-11-01T13:35:47.225Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.354 34.506 1499.6572 13:35:28.15M 2015-11-01T13:35:47.430Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.354 34.506 1499.6571 13:35:28.35M 2015-11-01T13:35:47.630Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.355 34.507 1499.6580 13:35:28.55M 2015-11-01T13:35:47.830Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.356 34.508 1499.6593 13:35:28.75M 2015-11-01T13:35:48.035Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.358 34.510 1499.6616 13:35:28.95M 2015-11-01T13:35:48.241Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.360 34.511 1499.6641 13:35:29.16M 2015-11-01T13:35:48.445Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.361 34.513 1499.6654 13:35:29.37M 2015-11-01T13:35:48.645Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.362 34.513 1499.6654 13:35:29.57M 2015-11-01T13:35:48.850Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.361 34.513 1499.6654 13:35:29.76M 2015-11-01T13:35:49.055Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.361 34.513 1499.6650 13:35:29.96M 2015-11-01T13:35:49.255Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.361 34.513 1499.6652 13:35:30.18M 2015-11-01T13:35:49.475Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.362 34.513 1499.6658 13:35:30.38M 2015-11-01T13:35:49.660Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.362 34.514 1499.6658 13:35:30.59M 2015-11-01T13:35:49.865Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.362 34.514 1499.6663 13:35:30.78M 2015-11-01T13:35:50.070Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.363 34.515 1499.6677 13:35:31.00M 2015-11-01T13:35:50.270Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.363 34.515 1499.6681 13:35:31.20M 2015-11-01T13:35:50.475Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.364 34.515 1499.6682 13:35:31.39M 2015-11-01T13:35:50.675Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.363 34.515 1499.6672 13:35:31.59M 2015-11-01T13:35:50.882Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.363 34.514 1499.6671 13:35:31.79M 2015-11-01T13:35:51.082Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.363 34.514 1499.6665 13:35:32.01M 2015-11-01T13:35:51.285Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.361 34.513 1499.6653 13:35:32.21M 2015-11-01T13:35:51.490Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.361 34.512 1499.6653 13:35:32.41M 2015-11-01T13:35:51.690Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.361 34.512 1499.6658 13:35:32.61M 2015-11-01T13:35:51.895Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.362 34.513 1499.6669 13:35:32.81M 2015-11-01T13:35:52.100Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.362 34.513 1499.6664 13:35:33.03M 2015-11-01T13:35:52.295Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.363 34.514 1499.6680 13:35:33.23M 2015-11-01T13:35:52.500Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.364 34.514 1499.6691 13:35:33.42M 2015-11-01T13:35:52.705Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.364 34.515 1499.6703 13:35:33.62M 2015-11-01T13:35:52.910Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.364 34.515 1499.6703 13:35:33.82M 2015-11-01T13:35:53.110Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.364 34.515 1499.6707 13:35:34.04M 2015-11-01T13:35:53.315Z|I-OCEAN7-304-XXXX| 24.77 12.897 40.365 34.515 1499.6722 13:35:34.24M 2015-11-01T13:35:53.524Z|I-OCEAN7-304-XXXX| 24.77 12.897 40.367 34.516 1499.6746 13:35:34.44M 2015-11-01T13:35:53.725Z|I-OCEAN7-304-XXXX| 24.77 12.897 40.367 34.517 1499.6763 13:35:34.64M 2015-11-01T13:35:53.940Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.363 34.512 1499.6713 13:35:34.84M 2015-11-01T13:35:54.130Z|I-OCEAN7-304-XXXX| 24.82 12.898 40.362 34.511 1499.6713 13:35:35.07M 2015-11-01T13:35:54.330Z|I-OCEAN7-304-XXXX| 24.79 12.898 40.364 34.513 1499.6736 13:35:35.26M 2015-11-01T13:35:54.535Z|I-OCEAN7-304-XXXX| 24.80 12.898 40.365 34.514 1499.6746 13:35:35.45M 2015-11-01T13:35:54.735Z|I-OCEAN7-304-XXXX| 24.80 12.898 40.366 34.514 1499.6754 13:35:35.65M 2015-11-01T13:35:54.940Z|I-OCEAN7-304-XXXX| 24.80 12.898 40.362 34.511 1499.6715 13:35:35.85M 2015-11-01T13:35:55.140Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.361 34.510 1499.6694 13:35:36.07M 2015-11-01T13:35:55.350Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.359 34.508 1499.6672 13:35:36.27M 2015-11-01T13:35:55.545Z|I-OCEAN7-304-XXXX| 24.81 12.898 40.355 34.504 1499.6631 13:35:36.47M 2015-11-01T13:35:55.750Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.355 34.505 1499.6639 13:35:36.67M 2015-11-01T13:35:55.955Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.356 34.506 1499.6642 13:35:36.87M 2015-11-01T13:35:56.155Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.360 34.510 1499.6675 13:35:37.09M 2015-11-01T13:35:56.355Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.359 34.510 1499.6663 13:35:37.28M 2015-11-01T13:35:56.565Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.359 34.510 1499.6649 13:35:37.48M 2015-11-01T13:35:56.770Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.359 34.510 1499.6635 13:35:37.68M 2015-11-01T13:35:56.999Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.365 34.516 1499.6703 13:35:37.88M 2015-11-01T13:35:57.170Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.366 34.518 1499.6703 13:35:38.10M 2015-11-01T13:35:57.375Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.368 34.519 1499.6716 13:35:38.30M 2015-11-01T13:35:57.580Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.367 34.519 1499.6711 13:35:38.50M 2015-11-01T13:35:57.785Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.366 34.518 1499.6698 13:35:38.70M 2015-11-01T13:35:57.985Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.365 34.517 1499.6683 13:35:38.90M 2015-11-01T13:35:58.190Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.365 34.517 1499.6687 13:35:39.12M 2015-11-01T13:35:58.410Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.365 34.517 1499.6683 13:35:39.31M 2015-11-01T13:35:58.595Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.365 34.517 1499.6686 13:35:39.53M 2015-11-01T13:35:58.795Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.366 34.518 1499.6697 13:35:39.71M 2015-11-01T13:35:59.002Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.366 34.518 1499.6704 13:35:39.91M 2015-11-01T13:35:59.205Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.366 34.518 1499.6702 13:35:40.13M 2015-11-01T13:35:59.405Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.360 34.512 1499.6637 13:35:40.33M 2015-11-01T13:35:59.610Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.360 34.512 1499.6631 13:35:40.53M 2015-11-01T13:35:59.815Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.361 34.512 1499.6637 13:35:40.73M 2015-11-01T13:36:00.038Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.361 34.513 1499.6646 13:35:40.93M 2015-11-01T13:36:00.220Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.357 34.509 1499.6603 13:35:41.15M 2015-11-01T13:36:00.420Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.357 34.509 1499.6600 13:35:41.34M 2015-11-01T13:36:00.625Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.361 34.513 1499.6641 13:35:41.54M 2015-11-01T13:36:00.830Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.362 34.513 1499.6647 13:35:41.74M 2015-11-01T13:36:01.030Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.363 34.515 1499.6655 13:35:41.94M 2015-11-01T13:36:01.235Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.361 34.512 1499.6631 13:35:42.16M 2015-11-01T13:36:01.435Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.360 34.511 1499.6627 13:35:42.36M 2015-11-01T13:36:01.641Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.361 34.513 1499.6648 13:35:42.56M 2015-11-01T13:36:01.845Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.359 34.510 1499.6625 13:35:42.76M 2015-11-01T13:36:02.045Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.358 34.509 1499.6617 13:35:42.96M 2015-11-01T13:36:02.251Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.358 34.510 1499.6626 13:35:43.17M 2015-11-01T13:36:02.451Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.366 34.517 1499.6719 13:35:43.37M 2015-11-01T13:36:02.656Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.367 34.518 1499.6719 13:35:43.57M 2015-11-01T13:36:02.876Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.365 34.516 1499.6688 13:35:43.77M 2015-11-01T13:36:03.060Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.363 34.515 1499.6677 13:35:44.01M 2015-11-01T13:36:03.265Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.363 34.514 1499.6672 13:35:44.19M 2015-11-01T13:36:03.465Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.363 34.514 1499.6680 13:35:44.39M 2015-11-01T13:36:03.675Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.362 34.513 1499.6674 13:35:44.59M 2015-11-01T13:36:03.875Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.357 34.508 1499.6609 13:35:44.79M 2015-11-01T13:36:04.075Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.362 34.513 1499.6661 13:35:45.01M 2015-11-01T13:36:04.282Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.362 34.514 1499.6680 13:35:45.21M 2015-11-01T13:36:04.482Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.363 34.514 1499.6683 13:35:45.41M 2015-11-01T13:36:04.685Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.363 34.514 1499.6687 13:35:45.60M 2015-11-01T13:36:04.891Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.363 34.515 1499.6682 13:35:45.80M 2015-11-01T13:36:05.090Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.363 34.515 1499.6683 13:35:46.02M 2015-11-01T13:36:05.295Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.366 34.517 1499.6698 13:35:46.22M 2015-11-01T13:36:05.500Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.363 34.514 1499.6665 13:35:46.42M 2015-11-01T13:36:05.700Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.365 34.516 1499.6692 13:35:46.62M 2015-11-01T13:36:05.905Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.366 34.517 1499.6710 13:35:46.82M 2015-11-01T13:36:06.105Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.364 34.515 1499.6703 13:35:47.04M 2015-11-01T13:36:06.310Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.363 34.514 1499.6687 13:35:47.23M 2015-11-01T13:36:06.515Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.361 34.512 1499.6659 13:35:47.44M 2015-11-01T13:36:06.715Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.361 34.512 1499.6659 13:35:47.63M 2015-11-01T13:36:06.924Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.367 34.518 1499.6735 13:35:47.83M 2015-11-01T13:36:07.124Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.365 34.516 1499.6710 13:35:48.05M 2015-11-01T13:36:07.341Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.364 34.516 1499.6698 13:35:48.25M 2015-11-01T13:36:07.526Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.364 34.515 1499.6685 13:35:48.46M 2015-11-01T13:36:07.730Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.363 34.515 1499.6663 13:35:48.65M 2015-11-01T13:36:07.936Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.364 34.516 1499.6671 13:35:48.85M 2015-11-01T13:36:08.136Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.361 34.513 1499.6642 13:35:49.07M 2015-11-01T13:36:08.340Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.362 34.514 1499.6648 13:35:49.26M 2015-11-01T13:36:08.545Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.362 34.514 1499.6652 13:35:49.46M 2015-11-01T13:36:08.746Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.362 34.514 1499.6648 13:35:49.66M 2015-11-01T13:36:08.950Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.364 34.516 1499.6676 13:35:49.86M 2015-11-01T13:36:09.151Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.364 34.516 1499.6675 13:35:50.08M 2015-11-01T13:36:09.351Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.360 34.512 1499.6621 13:35:50.28M 2015-11-01T13:36:09.559Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.362 34.514 1499.6655 13:35:50.48M 2015-11-01T13:36:09.765Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.363 34.514 1499.6664 13:35:50.68M 2015-11-01T13:36:09.961Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.363 34.514 1499.6667 13:35:50.87M 2015-11-01T13:36:10.166Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.363 34.514 1499.6667 13:35:51.09M 2015-11-01T13:36:10.371Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.363 34.514 1499.6675 13:35:51.29M 2015-11-01T13:36:10.571Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.363 34.515 1499.6672 13:35:51.49M 2015-11-01T13:36:10.776Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.357 34.509 1499.6604 13:35:51.69M 2015-11-01T13:36:10.976Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.359 34.511 1499.6615 13:35:51.89M 2015-11-01T13:36:11.186Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.360 34.511 1499.6624 13:35:52.11M 2015-11-01T13:36:11.386Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.360 34.512 1499.6635 13:35:52.31M 2015-11-01T13:36:11.591Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.362 34.513 1499.6654 13:35:52.51M 2015-11-01T13:36:11.809Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.362 34.514 1499.6658 13:35:52.71M 2015-11-01T13:36:11.996Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.363 34.515 1499.6671 13:35:52.92M 2015-11-01T13:36:12.196Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.364 34.515 1499.6681 13:35:53.13M 2015-11-01T13:36:12.402Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.366 34.517 1499.6700 13:35:53.32M 2015-11-01T13:36:12.602Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.366 34.517 1499.6705 13:35:53.52M 2015-11-01T13:36:12.806Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.366 34.517 1499.6711 13:35:53.72M 2015-11-01T13:36:13.011Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.366 34.517 1499.6711 13:35:53.92M 2015-11-01T13:36:13.211Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.366 34.517 1499.6711 13:35:54.14M 2015-11-01T13:36:13.416Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.366 34.517 1499.6713 13:35:54.34M 2015-11-01T13:36:13.621Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.364 34.515 1499.6688 13:35:54.54M 2015-11-01T13:36:13.821Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.363 34.514 1499.6678 13:35:54.74M 2015-11-01T13:36:14.026Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.362 34.513 1499.6666 13:35:54.94M 2015-11-01T13:36:14.226Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.363 34.515 1499.6678 13:35:55.16M 2015-11-01T13:36:14.431Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.364 34.515 1499.6677 13:35:55.35M 2015-11-01T13:36:14.631Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.364 34.516 1499.6681 13:35:55.55M 2015-11-01T13:36:14.836Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.365 34.517 1499.6682 13:35:55.75M 2015-11-01T13:36:15.041Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.365 34.517 1499.6677 13:35:55.95M 2015-11-01T13:36:15.242Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.365 34.517 1499.6678 13:35:56.17M 2015-11-01T13:36:15.446Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.365 34.517 1499.6683 13:35:56.37M 2015-11-01T13:36:15.646Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.365 34.517 1499.6688 13:35:56.57M 2015-11-01T13:36:15.851Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.368 34.520 1499.6713 13:35:56.77M 2015-11-01T13:36:16.056Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.368 34.520 1499.6715 13:35:56.96M 2015-11-01T13:36:16.276Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.368 34.521 1499.6704 13:35:57.18M 2015-11-01T13:36:16.461Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.369 34.522 1499.6714 13:35:57.40M 2015-11-01T13:36:16.666Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.370 34.523 1499.6729 13:35:57.58M 2015-11-01T13:36:16.866Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.372 34.525 1499.6738 13:35:57.78M 2015-11-01T13:36:17.071Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.375 34.528 1499.6769 13:35:58.00M 2015-11-01T13:36:17.271Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.375 34.528 1499.6780 13:35:58.20M 2015-11-01T13:36:17.476Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.376 34.528 1499.6790 13:35:58.40M 2015-11-01T13:36:17.682Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.368 34.521 1499.6713 13:35:58.60M 2015-11-01T13:36:17.886Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.370 34.522 1499.6744 13:35:58.80M 2015-11-01T13:36:18.086Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.372 34.523 1499.6759 13:35:59.02M 2015-11-01T13:36:18.291Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.373 34.524 1499.6776 13:35:59.21M 2015-11-01T13:36:18.491Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.371 34.523 1499.6750 13:35:59.41M 2015-11-01T13:36:18.691Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.370 34.521 1499.6748 13:35:59.61M 2015-11-01T13:36:18.896Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.370 34.522 1499.6741 13:35:59.81M 2015-11-01T13:36:19.096Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.370 34.522 1499.6735 13:36:00.03M 2015-11-01T13:36:19.306Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.369 34.521 1499.6721 13:36:00.23M 2015-11-01T13:36:19.519Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.369 34.521 1499.6709 13:36:00.43M 2015-11-01T13:36:19.706Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.368 34.520 1499.6699 13:36:00.63M 2015-11-01T13:36:19.911Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.368 34.520 1499.6691 13:36:00.83M 2015-11-01T13:36:20.116Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.368 34.520 1499.6688 13:36:01.04M 2015-11-01T13:36:20.316Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.368 34.521 1499.6683 13:36:01.25M 2015-11-01T13:36:20.524Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.368 34.521 1499.6691 13:36:01.44M 2015-11-01T13:36:20.736Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.364 34.517 1499.6647 13:36:01.64M 2015-11-01T13:36:20.926Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.365 34.518 1499.6654 13:36:01.86M 2015-11-01T13:36:21.131Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.374 34.526 1499.6741 13:36:02.06M 2015-11-01T13:36:21.331Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.374 34.527 1499.6746 13:36:02.26M 2015-11-01T13:36:21.536Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.374 34.526 1499.6752 13:36:02.46M 2015-11-01T13:36:21.741Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.373 34.526 1499.6748 13:36:02.66M 2015-11-01T13:36:21.941Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.374 34.526 1499.6748 13:36:02.86M 2015-11-01T13:36:22.146Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.374 34.526 1499.6754 13:36:03.07M 2015-11-01T13:36:22.346Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.374 34.525 1499.6761 13:36:03.27M 2015-11-01T13:36:22.551Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.374 34.525 1499.6763 13:36:03.47M 2015-11-01T13:36:22.756Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.373 34.525 1499.6764 13:36:03.67M 2015-11-01T13:36:22.961Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.373 34.524 1499.6764 13:36:03.87M 2015-11-01T13:36:23.162Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.374 34.525 1499.6772 13:36:04.09M 2015-11-01T13:36:23.366Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.375 34.527 1499.6787 13:36:04.29M 2015-11-01T13:36:23.566Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.375 34.526 1499.6788 13:36:04.49M 2015-11-01T13:36:23.771Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.375 34.526 1499.6786 13:36:04.69M 2015-11-01T13:36:23.971Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.375 34.526 1499.6783 13:36:04.89M 2015-11-01T13:36:24.171Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.374 34.525 1499.6782 13:36:05.10M 2015-11-01T13:36:24.381Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.373 34.524 1499.6780 13:36:05.30M 2015-11-01T13:36:24.581Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.373 34.524 1499.6779 13:36:05.50M 2015-11-01T13:36:24.786Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.372 34.524 1499.6769 13:36:05.70M 2015-11-01T13:36:24.986Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.373 34.524 1499.6777 13:36:05.90M 2015-11-01T13:36:25.206Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.366 34.518 1499.6699 13:36:06.12M 2015-11-01T13:36:25.391Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.365 34.517 1499.6680 13:36:06.33M 2015-11-01T13:36:25.596Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.364 34.516 1499.6665 13:36:06.52M 2015-11-01T13:36:25.802Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.364 34.516 1499.6663 13:36:06.72M 2015-11-01T13:36:26.002Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.363 34.516 1499.6649 13:36:06.91M 2015-11-01T13:36:26.206Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.363 34.517 1499.6642 13:36:07.13M 2015-11-01T13:36:26.411Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.364 34.517 1499.6641 13:36:07.33M 2015-11-01T13:36:26.611Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.363 34.516 1499.6631 13:36:07.53M 2015-11-01T13:36:26.811Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.363 34.516 1499.6641 13:36:07.73M 2015-11-01T13:36:27.016Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.364 34.516 1499.6650 13:36:07.93M 2015-11-01T13:36:27.221Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.364 34.517 1499.6652 13:36:08.15M 2015-11-01T13:36:27.426Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.364 34.517 1499.6658 13:36:08.35M 2015-11-01T13:36:27.626Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.364 34.517 1499.6659 13:36:08.55M 2015-11-01T13:36:27.831Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.365 34.517 1499.6661 13:36:08.75M 2015-11-01T13:36:28.036Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.365 34.517 1499.6663 13:36:08.94M 2015-11-01T13:36:28.236Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.365 34.518 1499.6663 13:36:09.17M 2015-11-01T13:36:28.436Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.367 34.519 1499.6693 13:36:09.36M 2015-11-01T13:36:28.641Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.368 34.520 1499.6711 13:36:09.56M 2015-11-01T13:36:28.846Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.368 34.520 1499.6719 13:36:09.76M 2015-11-01T13:36:29.046Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.368 34.520 1499.6720 13:36:09.96M 2015-11-01T13:36:29.251Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.371 34.523 1499.6765 13:36:10.18M 2015-11-01T13:36:29.451Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.372 34.523 1499.6772 13:36:10.38M 2015-11-01T13:36:29.677Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.372 34.523 1499.6776 13:36:10.58M 2015-11-01T13:36:29.861Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.372 34.523 1499.6769 13:36:10.79M 2015-11-01T13:36:30.066Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.372 34.522 1499.6774 13:36:11.98M 2015-11-01T13:36:30.266Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.372 34.522 1499.6785 13:36:11.19M 2015-11-01T13:36:30.471Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.372 34.522 1499.6785 13:36:11.39M 2015-11-01T13:36:30.671Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.372 34.522 1499.6798 13:36:11.59M 2015-11-01T13:36:30.877Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.373 34.523 1499.6793 13:36:11.79M 2015-11-01T13:36:31.076Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.373 34.523 1499.6794 13:36:12.01M 2015-11-01T13:36:31.282Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.373 34.523 1499.6787 13:36:12.21M 2015-11-01T13:36:31.487Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.373 34.524 1499.6779 13:36:12.41M 2015-11-01T13:36:31.719Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.373 34.523 1499.6785 13:36:12.61M 2015-11-01T13:36:31.892Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.372 34.523 1499.6783 13:36:12.81M 2015-11-01T13:36:32.092Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.372 34.523 1499.6788 13:36:13.02M 2015-11-01T13:36:32.297Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.372 34.523 1499.6776 13:36:13.22M 2015-11-01T13:36:32.502Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.373 34.524 1499.6780 13:36:13.42M 2015-11-01T13:36:32.707Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.373 34.524 1499.6779 13:36:13.62M 2015-11-01T13:36:32.907Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.373 34.524 1499.6776 13:36:13.82M 2015-11-01T13:36:33.112Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.372 34.524 1499.6761 13:36:14.04M 2015-11-01T13:36:33.312Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.374 34.526 1499.6768 13:36:14.24M 2015-11-01T13:36:33.517Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.374 34.526 1499.6771 13:36:14.44M 2015-11-01T13:36:33.717Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.374 34.526 1499.6768 13:36:14.64M 2015-11-01T13:36:33.923Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.373 34.525 1499.6760 13:36:14.84M 2015-11-01T13:36:34.142Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.373 34.524 1499.6758 13:36:15.06M 2015-11-01T13:36:34.327Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.372 34.524 1499.6765 13:36:15.27M 2015-11-01T13:36:34.532Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.373 34.524 1499.6793 13:36:15.45M 2015-11-01T13:36:34.732Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.374 34.525 1499.6803 13:36:15.65M 2015-11-01T13:36:34.932Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.374 34.525 1499.6803 13:36:15.85M 2015-11-01T13:36:35.159Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.374 34.525 1499.6798 13:36:16.07M 2015-11-01T13:36:35.342Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.373 34.524 1499.6799 13:36:16.27M 2015-11-01T13:36:35.547Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.372 34.523 1499.6793 13:36:16.47M 2015-11-01T13:36:35.747Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.371 34.522 1499.6779 13:36:16.67M 2015-11-01T13:36:35.952Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.370 34.521 1499.6769 13:36:16.87M 2015-11-01T13:36:36.157Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.369 34.520 1499.6758 13:36:17.08M 2015-11-01T13:36:36.357Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.368 34.519 1499.6747 13:36:17.28M 2015-11-01T13:36:36.562Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.368 34.519 1499.6741 13:36:17.48M 2015-11-01T13:36:36.767Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.368 34.519 1499.6742 13:36:17.68M 2015-11-01T13:36:36.967Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.369 34.519 1499.6747 13:36:17.88M 2015-11-01T13:36:37.172Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.362 34.513 1499.6672 13:36:18.10M 2015-11-01T13:36:37.372Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.362 34.513 1499.6683 13:36:18.30M 2015-11-01T13:36:37.577Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.362 34.513 1499.6685 13:36:18.50M 2015-11-01T13:36:37.777Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.362 34.513 1499.6674 13:36:18.70M 2015-11-01T13:36:37.982Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.362 34.513 1499.6677 13:36:18.89M 2015-11-01T13:36:38.182Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.363 34.514 1499.6680 13:36:19.11M 2015-11-01T13:36:38.387Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.362 34.513 1499.6669 13:36:19.31M 2015-11-01T13:36:38.607Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.362 34.513 1499.6649 13:36:19.51M 2015-11-01T13:36:38.792Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.363 34.514 1499.6659 13:36:19.73M 2015-11-01T13:36:38.997Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.363 34.515 1499.6663 13:36:19.91M 2015-11-01T13:36:39.202Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.364 34.516 1499.6658 13:36:20.13M 2015-11-01T13:36:39.402Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.365 34.517 1499.6680 13:36:20.33M 2015-11-01T13:36:39.602Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.366 34.518 1499.6693 13:36:20.53M 2015-11-01T13:36:39.839Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.367 34.519 1499.6704 13:36:20.72M 2015-11-01T13:36:40.012Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.367 34.519 1499.6710 13:36:20.92M 2015-11-01T13:36:40.217Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.368 34.520 1499.6719 13:36:21.14M 2015-11-01T13:36:40.417Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.368 34.520 1499.6720 13:36:21.34M 2015-11-01T13:36:40.622Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.369 34.520 1499.6722 13:36:21.54M 2015-11-01T13:36:40.827Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.368 34.520 1499.6722 13:36:21.74M 2015-11-01T13:36:41.027Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.368 34.520 1499.6720 13:36:21.94M 2015-11-01T13:36:41.227Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.368 34.520 1499.6711 13:36:22.16M 2015-11-01T13:36:41.432Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.368 34.520 1499.6718 13:36:22.36M 2015-11-01T13:36:41.637Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.368 34.520 1499.6722 13:36:22.56M 2015-11-01T13:36:41.837Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.369 34.520 1499.6731 13:36:22.75M 2015-11-01T13:36:42.042Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.369 34.521 1499.6698 13:36:22.96M 2015-11-01T13:36:42.242Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.364 34.517 1499.6653 13:36:23.17M 2015-11-01T13:36:42.447Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.365 34.517 1499.6663 13:36:23.37M 2015-11-01T13:36:42.652Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.365 34.518 1499.6674 13:36:23.57M 2015-11-01T13:36:42.852Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.365 34.517 1499.6675 13:36:23.77M 2015-11-01T13:36:43.072Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.365 34.517 1499.6675 13:36:23.97M 2015-11-01T13:36:43.262Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.365 34.517 1499.6671 13:36:24.20M 2015-11-01T13:36:43.479Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.364 34.517 1499.6655 13:36:24.39M 2015-11-01T13:36:43.667Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.364 34.516 1499.6653 13:36:24.58M 2015-11-01T13:36:43.867Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.365 34.517 1499.6670 13:36:24.78M 2015-11-01T13:36:44.072Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.365 34.517 1499.6675 13:36:25.00M 2015-11-01T13:36:44.277Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.366 34.518 1499.6681 13:36:25.20M 2015-11-01T13:36:44.477Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.363 34.515 1499.6664 13:36:25.40M 2015-11-01T13:36:44.682Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.363 34.515 1499.6667 13:36:25.60M 2015-11-01T13:36:44.887Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.363 34.515 1499.6664 13:36:25.80M 2015-11-01T13:36:45.087Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.363 34.515 1499.6664 13:36:26.02M 2015-11-01T13:36:45.292Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.363 34.515 1499.6658 13:36:26.22M 2015-11-01T13:36:45.492Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.359 34.511 1499.6605 13:36:26.42M 2015-11-01T13:36:45.697Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.359 34.511 1499.6602 13:36:26.61M 2015-11-01T13:36:45.897Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.359 34.511 1499.6600 13:36:26.82M 2015-11-01T13:36:46.102Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.359 34.512 1499.6597 13:36:27.03M 2015-11-01T13:36:46.302Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.359 34.512 1499.6594 13:36:27.23M 2015-11-01T13:36:46.512Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.358 34.511 1499.6583 13:36:27.43M 2015-11-01T13:36:46.712Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.357 34.510 1499.6573 13:36:27.63M 2015-11-01T13:36:46.917Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.359 34.512 1499.6593 13:36:27.83M 2015-11-01T13:36:47.117Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.360 34.513 1499.6599 13:36:28.05M 2015-11-01T13:36:47.324Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.359 34.512 1499.6599 13:36:28.25M 2015-11-01T13:36:47.542Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.359 34.511 1499.6599 13:36:28.45M 2015-11-01T13:36:47.727Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.359 34.511 1499.6598 13:36:28.66M 2015-11-01T13:36:47.932Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.359 34.511 1499.6606 13:36:28.84M 2015-11-01T13:36:48.132Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.360 34.512 1499.6616 13:36:29.07M 2015-11-01T13:36:48.337Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.361 34.513 1499.6636 13:36:29.26M 2015-11-01T13:36:48.537Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.362 34.514 1499.6643 13:36:29.46M 2015-11-01T13:36:48.747Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.362 34.513 1499.6656 13:36:29.66M 2015-11-01T13:36:48.959Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.362 34.514 1499.6666 13:36:29.86M 2015-11-01T13:36:49.147Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.363 34.514 1499.6683 13:36:30.08M 2015-11-01T13:36:49.352Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.363 34.514 1499.6696 13:36:30.28M 2015-11-01T13:36:49.552Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.364 34.515 1499.6697 13:36:30.48M 2015-11-01T13:36:49.757Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.364 34.515 1499.6709 13:36:30.68M 2015-11-01T13:36:49.958Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.365 34.515 1499.6720 13:36:30.87M 2015-11-01T13:36:50.163Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.365 34.515 1499.6729 13:36:31.09M 2015-11-01T13:36:50.367Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.366 34.516 1499.6733 13:36:31.29M 2015-11-01T13:36:50.567Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.367 34.517 1499.6740 13:36:31.49M 2015-11-01T13:36:50.772Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.367 34.518 1499.6740 13:36:31.69M 2015-11-01T13:36:50.972Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.368 34.518 1499.6754 13:36:31.89M 2015-11-01T13:36:51.177Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.368 34.519 1499.6749 13:36:32.11M 2015-11-01T13:36:51.382Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.368 34.518 1499.6753 13:36:32.31M 2015-11-01T13:36:51.582Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.367 34.518 1499.6746 13:36:32.51M 2015-11-01T13:36:51.793Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.368 34.518 1499.6748 13:36:32.70M 2015-11-01T13:36:52.007Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.370 34.520 1499.6779 13:36:32.91M 2015-11-01T13:36:52.193Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.370 34.520 1499.6775 13:36:33.14M 2015-11-01T13:36:52.397Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.369 34.520 1499.6760 13:36:33.32M 2015-11-01T13:36:52.603Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.369 34.519 1499.6752 13:36:33.52M 2015-11-01T13:36:52.803Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.368 34.518 1499.6746 13:36:33.72M 2015-11-01T13:36:53.007Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.367 34.517 1499.6735 13:36:33.92M 2015-11-01T13:36:53.207Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.367 34.518 1499.6709 13:36:34.14M 2015-11-01T13:36:53.417Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.367 34.518 1499.6707 13:36:34.34M 2015-11-01T13:36:53.612Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.356 34.508 1499.6581 13:36:34.54M 2015-11-01T13:36:53.817Z|I-OCEAN7-304-XXXX| 24.71 12.895 40.355 34.507 1499.6558 13:36:34.73M 2015-11-01T13:36:54.022Z|I-OCEAN7-304-XXXX| 24.71 12.895 40.355 34.507 1499.6559 13:36:34.93M 2015-11-01T13:36:54.222Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.355 34.509 1499.6490 13:36:35.15M 2015-11-01T13:36:54.428Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.355 34.510 1499.6490 13:36:35.35M 2015-11-01T13:36:54.633Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.355 34.510 1499.6499 13:36:35.55M 2015-11-01T13:36:54.833Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.355 34.510 1499.6503 13:36:35.75M 2015-11-01T13:36:55.038Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.355 34.510 1499.6501 13:36:35.95M 2015-11-01T13:36:55.237Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.356 34.511 1499.6516 13:36:36.17M 2015-11-01T13:36:55.443Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.357 34.512 1499.6525 13:36:36.37M 2015-11-01T13:36:55.647Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.357 34.512 1499.6534 13:36:36.57M 2015-11-01T13:36:55.848Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.358 34.512 1499.6548 13:36:36.77M 2015-11-01T13:36:56.053Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.359 34.513 1499.6577 13:36:36.97M 2015-11-01T13:36:56.258Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.360 34.513 1499.6604 13:36:37.18M 2015-11-01T13:36:56.473Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.361 34.513 1499.6613 13:36:37.38M 2015-11-01T13:36:56.663Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.362 34.514 1499.6632 13:36:37.60M 2015-11-01T13:36:56.863Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.363 34.515 1499.6652 13:36:37.78M 2015-11-01T13:36:57.068Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.363 34.514 1499.6660 13:36:38.00M 2015-11-01T13:36:57.268Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.363 34.514 1499.6680 13:36:38.20M 2015-11-01T13:36:57.473Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.364 34.515 1499.6700 13:36:38.40M 2015-11-01T13:36:57.678Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.365 34.515 1499.6708 13:36:38.60M 2015-11-01T13:36:57.878Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.365 34.515 1499.6714 13:36:38.79M 2015-11-01T13:36:58.083Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.364 34.515 1499.6713 13:36:39.01M 2015-11-01T13:36:58.283Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.363 34.514 1499.6700 13:36:39.21M 2015-11-01T13:36:58.488Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.362 34.513 1499.6694 13:36:39.41M 2015-11-01T13:36:58.693Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.364 34.514 1499.6708 13:36:39.61M 2015-11-01T13:36:58.898Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.359 34.509 1499.6661 13:36:39.81M 2015-11-01T13:36:59.098Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.360 34.511 1499.6664 13:36:40.03M 2015-11-01T13:36:59.298Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.360 34.511 1499.6659 13:36:40.23M 2015-11-01T13:36:59.503Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.362 34.512 1499.6682 13:36:40.43M 2015-11-01T13:36:59.708Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.363 34.513 1499.6688 13:36:40.63M 2015-11-01T13:36:59.908Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.363 34.514 1499.6693 13:36:40.82M 2015-11-01T13:37:00.113Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.364 34.515 1499.6699 13:36:41.04M 2015-11-01T13:37:00.318Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.365 34.515 1499.6708 13:36:41.24M 2015-11-01T13:37:00.518Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.366 34.517 1499.6708 13:36:41.44M 2015-11-01T13:37:00.724Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.366 34.518 1499.6715 13:36:41.64M 2015-11-01T13:37:00.938Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.367 34.518 1499.6710 13:36:41.84M 2015-11-01T13:37:01.128Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.366 34.518 1499.6697 13:36:42.07M 2015-11-01T13:37:01.358Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.367 34.519 1499.6711 13:36:42.26M 2015-11-01T13:37:01.533Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.368 34.519 1499.6713 13:36:42.46M 2015-11-01T13:37:01.738Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.368 34.520 1499.6721 13:36:42.66M 2015-11-01T13:37:01.938Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.369 34.520 1499.6732 13:36:42.85M 2015-11-01T13:37:02.143Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.369 34.520 1499.6730 13:36:43.07M 2015-11-01T13:37:02.343Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.369 34.520 1499.6721 13:36:43.27M 2015-11-01T13:37:02.548Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.368 34.520 1499.6710 13:36:43.47M 2015-11-01T13:37:02.753Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.369 34.520 1499.6724 13:36:43.67M 2015-11-01T13:37:02.958Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.368 34.520 1499.6720 13:36:43.87M 2015-11-01T13:37:03.158Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.370 34.522 1499.6738 13:36:44.09M 2015-11-01T13:37:03.363Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.368 34.519 1499.6714 13:36:44.29M 2015-11-01T13:37:03.563Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.367 34.518 1499.6711 13:36:44.49M 2015-11-01T13:37:03.768Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.365 34.516 1499.6708 13:36:44.69M 2015-11-01T13:37:03.973Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.365 34.516 1499.6703 13:36:44.89M 2015-11-01T13:37:04.173Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.365 34.516 1499.6702 13:36:45.10M 2015-11-01T13:37:04.378Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.364 34.515 1499.6700 13:36:45.30M 2015-11-01T13:37:04.578Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.364 34.515 1499.6705 13:36:45.50M 2015-11-01T13:37:04.783Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.364 34.515 1499.6709 13:36:45.70M 2015-11-01T13:37:04.988Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.365 34.515 1499.6721 13:36:45.90M 2015-11-01T13:37:05.188Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.366 34.516 1499.6743 13:36:46.12M 2015-11-01T13:37:05.403Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.367 34.517 1499.6737 13:36:46.32M 2015-11-01T13:37:05.593Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.366 34.516 1499.6731 13:36:46.53M 2015-11-01T13:37:05.798Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.366 34.516 1499.6724 13:36:46.72M 2015-11-01T13:37:05.998Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.365 34.516 1499.6724 13:36:46.91M 2015-11-01T13:37:06.203Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.366 34.516 1499.6726 13:36:47.13M 2015-11-01T13:37:06.403Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.366 34.516 1499.6724 13:36:47.33M 2015-11-01T13:37:06.608Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.366 34.516 1499.6724 13:36:47.53M 2015-11-01T13:37:06.813Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.372 34.522 1499.6796 13:36:47.73M 2015-11-01T13:37:07.018Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.373 34.523 1499.6803 13:36:47.93M 2015-11-01T13:37:07.218Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.374 34.525 1499.6815 13:36:48.15M 2015-11-01T13:37:07.423Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.374 34.525 1499.6813 13:36:48.35M 2015-11-01T13:37:07.628Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.374 34.524 1499.6804 13:36:48.55M 2015-11-01T13:37:07.828Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.374 34.524 1499.6796 13:36:48.75M 2015-11-01T13:37:08.033Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.373 34.524 1499.6792 13:36:48.94M 2015-11-01T13:37:08.233Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.366 34.518 1499.6713 13:36:49.16M 2015-11-01T13:37:08.438Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.366 34.517 1499.6710 13:36:49.36M 2015-11-01T13:37:08.638Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.365 34.517 1499.6705 13:36:49.56M 2015-11-01T13:37:08.843Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.365 34.516 1499.6707 13:36:49.76M 2015-11-01T13:37:09.048Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.365 34.515 1499.6709 13:36:49.96M 2015-11-01T13:37:09.248Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.364 34.515 1499.6700 13:36:50.18M 2015-11-01T13:37:09.453Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.363 34.514 1499.6699 13:36:50.38M 2015-11-01T13:37:09.653Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.361 34.512 1499.6665 13:36:50.58M 2015-11-01T13:37:09.873Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.362 34.512 1499.6670 13:36:50.77M 2015-11-01T13:37:10.058Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.361 34.512 1499.6671 13:36:51.01M 2015-11-01T13:37:10.263Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.361 34.512 1499.6670 13:36:51.19M 2015-11-01T13:37:10.468Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.368 34.518 1499.6742 13:36:51.39M 2015-11-01T13:37:10.668Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.367 34.517 1499.6722 13:36:51.59M 2015-11-01T13:37:10.873Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.366 34.517 1499.6716 13:36:51.79M 2015-11-01T13:37:11.073Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.367 34.517 1499.6718 13:36:52.01M 2015-11-01T13:37:11.278Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.367 34.518 1499.6730 13:36:52.21M 2015-11-01T13:37:11.478Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.368 34.518 1499.6733 13:36:52.41M 2015-11-01T13:37:11.683Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.368 34.518 1499.6740 13:36:52.60M 2015-11-01T13:37:11.888Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.368 34.519 1499.6738 13:36:52.80M 2015-11-01T13:37:12.093Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.368 34.519 1499.6733 13:36:53.02M 2015-11-01T13:37:12.293Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.367 34.518 1499.6719 13:36:53.22M 2015-11-01T13:37:12.498Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.367 34.518 1499.6704 13:36:53.42M 2015-11-01T13:37:12.703Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.365 34.517 1499.6696 13:36:53.62M 2015-11-01T13:37:12.903Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.364 34.515 1499.6678 13:36:53.82M 2015-11-01T13:37:13.108Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.364 34.515 1499.6682 13:36:54.04M 2015-11-01T13:37:13.308Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.361 34.513 1499.6659 13:36:54.24M 2015-11-01T13:37:13.513Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.364 34.515 1499.6691 13:36:54.44M 2015-11-01T13:37:13.713Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.365 34.516 1499.6715 13:36:54.64M 2015-11-01T13:37:13.918Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.366 34.517 1499.6736 13:36:54.83M 2015-11-01T13:37:14.118Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.368 34.518 1499.6761 13:36:55.05M 2015-11-01T13:37:14.338Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.367 34.517 1499.6748 13:36:55.25M 2015-11-01T13:37:14.528Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.366 34.516 1499.6736 13:36:55.47M 2015-11-01T13:37:14.728Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.365 34.515 1499.6721 13:36:55.65M 2015-11-01T13:37:14.933Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.364 34.514 1499.6704 13:36:55.85M 2015-11-01T13:37:15.138Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.363 34.514 1499.6693 13:36:56.07M 2015-11-01T13:37:15.338Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.362 34.513 1499.6683 13:36:56.27M 2015-11-01T13:37:15.538Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.361 34.512 1499.6675 13:36:56.47M 2015-11-01T13:37:15.748Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.360 34.511 1499.6664 13:36:56.66M 2015-11-01T13:37:15.943Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.362 34.513 1499.6686 13:36:56.87M 2015-11-01T13:37:16.153Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.363 34.514 1499.6697 13:36:57.08M 2015-11-01T13:37:16.353Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.363 34.513 1499.6696 13:36:57.28M 2015-11-01T13:37:16.558Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.366 34.517 1499.6733 13:36:57.48M 2015-11-01T13:37:16.758Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.366 34.517 1499.6732 13:36:57.68M 2015-11-01T13:37:16.963Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.367 34.517 1499.6735 13:36:57.88M 2015-11-01T13:37:17.163Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.367 34.518 1499.6740 13:36:58.10M 2015-11-01T13:37:17.368Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.368 34.519 1499.6744 13:36:58.30M 2015-11-01T13:37:17.574Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.368 34.519 1499.6743 13:36:58.50M 2015-11-01T13:37:17.773Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.367 34.518 1499.6716 13:36:58.70M 2015-11-01T13:37:17.979Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.366 34.517 1499.6709 13:36:58.89M 2015-11-01T13:37:18.179Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.368 34.519 1499.6730 13:36:59.12M 2015-11-01T13:37:18.384Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.369 34.520 1499.6746 13:36:59.31M 2015-11-01T13:37:18.589Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.370 34.520 1499.6766 13:36:59.51M 2015-11-01T13:37:18.809Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.368 34.518 1499.6747 13:36:59.71M 2015-11-01T13:37:18.994Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.367 34.517 1499.6732 13:36:59.93M 2015-11-01T13:37:19.199Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.366 34.516 1499.6716 13:37:00.13M 2015-11-01T13:37:19.399Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.367 34.517 1499.6722 13:37:00.33M 2015-11-01T13:37:19.604Z|I-OCEAN7-304-XXXX| 24.73 12.896 40.367 34.518 1499.6729 13:37:00.52M 2015-11-01T13:37:19.809Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.368 34.519 1499.6743 13:37:00.73M 2015-11-01T13:37:20.009Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.369 34.520 1499.6754 13:37:00.92M 2015-11-01T13:37:20.214Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.371 34.521 1499.6763 13:37:01.14M 2015-11-01T13:37:20.414Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.370 34.520 1499.6761 13:37:01.34M 2015-11-01T13:37:20.619Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.370 34.520 1499.6755 13:37:01.54M 2015-11-01T13:37:20.819Z|I-OCEAN7-304-XXXX| 24.73 12.896 40.369 34.520 1499.6755 13:37:01.74M 2015-11-01T13:37:21.029Z|I-OCEAN7-304-XXXX| 24.73 12.897 40.369 34.519 1499.6760 13:37:01.94M 2015-11-01T13:37:21.229Z|I-OCEAN7-304-XXXX| 24.73 12.897 40.373 34.522 1499.6804 13:37:02.16M 2015-11-01T13:37:21.429Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.374 34.524 1499.6810 13:37:02.36M 2015-11-01T13:37:21.634Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.375 34.525 1499.6814 13:37:02.56M 2015-11-01T13:37:21.834Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.374 34.524 1499.6798 13:37:02.75M 2015-11-01T13:37:22.039Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.372 34.523 1499.6769 13:37:02.95M 2015-11-01T13:37:22.239Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.379 34.530 1499.6849 13:37:03.17M 2015-11-01T13:37:22.444Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.380 34.530 1499.6855 13:37:03.37M 2015-11-01T13:37:22.649Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.380 34.531 1499.6857 13:37:03.57M 2015-11-01T13:37:22.854Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.381 34.531 1499.6860 13:37:03.77M 2015-11-01T13:37:23.054Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.374 34.525 1499.6776 13:37:03.97M 2015-11-01T13:37:23.274Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.373 34.524 1499.6764 13:37:04.19M 2015-11-01T13:37:23.459Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.372 34.523 1499.6757 13:37:04.40M 2015-11-01T13:37:23.664Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.370 34.522 1499.6744 13:37:04.59M 2015-11-01T13:37:23.869Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.369 34.520 1499.6725 13:37:04.79M 2015-11-01T13:37:24.074Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.367 34.519 1499.6705 13:37:05.00M 2015-11-01T13:37:24.274Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.368 34.520 1499.6725 13:37:05.20M 2015-11-01T13:37:24.474Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.368 34.520 1499.6733 13:37:05.40M 2015-11-01T13:37:24.679Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.368 34.520 1499.6738 13:37:05.60M 2015-11-01T13:37:24.879Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.368 34.519 1499.6741 13:37:05.80M 2015-11-01T13:37:25.084Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.367 34.519 1499.6731 13:37:06.02M 2015-11-01T13:37:25.289Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.367 34.518 1499.6726 13:37:06.22M 2015-11-01T13:37:25.489Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.368 34.519 1499.6746 13:37:06.42M 2015-11-01T13:37:25.694Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.369 34.520 1499.6750 13:37:06.61M 2015-11-01T13:37:25.894Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.369 34.520 1499.6757 13:37:06.81M 2015-11-01T13:37:26.099Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.369 34.520 1499.6763 13:37:07.03M 2015-11-01T13:37:26.304Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.369 34.520 1499.6765 13:37:07.23M 2015-11-01T13:37:26.509Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.369 34.519 1499.6764 13:37:07.43M 2015-11-01T13:37:26.709Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.368 34.519 1499.6754 13:37:07.63M 2015-11-01T13:37:26.914Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.368 34.519 1499.6758 13:37:07.83M 2015-11-01T13:37:27.114Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.367 34.518 1499.6748 13:37:08.05M 2015-11-01T13:37:27.319Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.366 34.517 1499.6731 13:37:08.25M 2015-11-01T13:37:27.519Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.364 34.516 1499.6709 13:37:08.45M 2015-11-01T13:37:27.744Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.364 34.515 1499.6699 13:37:08.64M 2015-11-01T13:37:27.929Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.364 34.515 1499.6688 13:37:08.86M 2015-11-01T13:37:28.129Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.364 34.516 1499.6687 13:37:09.06M 2015-11-01T13:37:28.334Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.364 34.515 1499.6691 13:37:09.26M 2015-11-01T13:37:28.539Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.365 34.516 1499.6700 13:37:09.46M 2015-11-01T13:37:28.739Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.364 34.516 1499.6692 13:37:09.66M 2015-11-01T13:37:28.939Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.364 34.516 1499.6682 13:37:09.86M 2015-11-01T13:37:29.144Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.365 34.516 1499.6688 13:37:10.08M 2015-11-01T13:37:29.349Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.365 34.516 1499.6691 13:37:10.28M 2015-11-01T13:37:29.554Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.361 34.513 1499.6637 13:37:10.48M 2015-11-01T13:37:29.754Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.361 34.513 1499.6632 13:37:10.68M 2015-11-01T13:37:29.959Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.360 34.512 1499.6621 13:37:10.87M 2015-11-01T13:37:30.159Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.353 34.506 1499.6519 13:37:11.09M 2015-11-01T13:37:30.364Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.355 34.507 1499.6550 13:37:11.29M 2015-11-01T13:37:30.569Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.354 34.507 1499.6548 13:37:11.49M 2015-11-01T13:37:30.769Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.353 34.506 1499.6538 13:37:11.69M 2015-11-01T13:37:30.974Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.353 34.505 1499.6525 13:37:11.89M 2015-11-01T13:37:31.174Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.351 34.504 1499.6509 13:37:12.11M 2015-11-01T13:37:31.379Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.354 34.506 1499.6536 13:37:12.31M 2015-11-01T13:37:31.584Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.355 34.508 1499.6547 13:37:12.51M 2015-11-01T13:37:31.784Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.356 34.509 1499.6559 13:37:12.71M 2015-11-01T13:37:31.989Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.357 34.509 1499.6572 13:37:12.90M 2015-11-01T13:37:32.209Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.357 34.510 1499.6580 13:37:13.12M 2015-11-01T13:37:32.394Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.358 34.510 1499.6580 13:37:13.34M 2015-11-01T13:37:32.599Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.358 34.510 1499.6595 13:37:13.52M 2015-11-01T13:37:32.799Z|I-OCEAN7-304-XXXX| 24.71 12.895 40.352 34.504 1499.6520 13:37:13.72M 2015-11-01T13:37:33.004Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.351 34.503 1499.6512 13:37:13.92M 2015-11-01T13:37:33.204Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.350 34.502 1499.6506 13:37:14.14M 2015-11-01T13:37:33.404Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.349 34.499 1499.6538 13:37:14.34M 2015-11-01T13:37:33.639Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.347 34.498 1499.6523 13:37:14.53M 2015-11-01T13:37:33.814Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.348 34.499 1499.6543 13:37:14.74M 2015-11-01T13:37:34.019Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.348 34.499 1499.6544 13:37:14.93M 2015-11-01T13:37:34.224Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.353 34.503 1499.6587 13:37:15.15M 2015-11-01T13:37:34.424Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.353 34.504 1499.6600 13:37:15.35M 2015-11-01T13:37:34.624Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.353 34.504 1499.6597 13:37:15.55M 2015-11-01T13:37:34.839Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.353 34.504 1499.6605 13:37:15.75M 2015-11-01T13:37:35.034Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.353 34.504 1499.6611 13:37:15.95M 2015-11-01T13:37:35.241Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.354 34.505 1499.6606 13:37:16.17M 2015-11-01T13:37:35.441Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.355 34.505 1499.6613 13:37:16.37M 2015-11-01T13:37:35.644Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.356 34.507 1499.6626 13:37:16.57M 2015-11-01T13:37:35.844Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.353 34.504 1499.6589 13:37:16.77M 2015-11-01T13:37:36.049Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.352 34.503 1499.6570 13:37:16.96M 2015-11-01T13:37:36.254Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.351 34.503 1499.6550 13:37:17.18M 2015-11-01T13:37:36.479Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.350 34.502 1499.6542 13:37:17.38M 2015-11-01T13:37:36.674Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.350 34.502 1499.6528 13:37:17.58M 2015-11-01T13:37:36.859Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.350 34.502 1499.6515 13:37:17.79M 2015-11-01T13:37:37.064Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.349 34.501 1499.6506 13:37:18.00M 2015-11-01T13:37:37.269Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.348 34.501 1499.6490 13:37:18.20M 2015-11-01T13:37:37.469Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.341 34.494 1499.6422 13:37:18.40M 2015-11-01T13:37:37.674Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.341 34.494 1499.6418 13:37:18.59M 2015-11-01T13:37:37.874Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.341 34.494 1499.6417 13:37:18.79M 2015-11-01T13:37:38.082Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.330 34.483 1499.6283 13:37:19.01M 2015-11-01T13:37:38.282Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.329 34.482 1499.6271 13:37:19.21M 2015-11-01T13:37:38.484Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.329 34.482 1499.6268 13:37:19.41M 2015-11-01T13:37:38.689Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.329 34.482 1499.6278 13:37:19.61M 2015-11-01T13:37:38.889Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.323 34.477 1499.6212 13:37:19.81M 2015-11-01T13:37:39.095Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.323 34.477 1499.6216 13:37:20.03M 2015-11-01T13:37:39.299Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.324 34.477 1499.6226 13:37:20.23M 2015-11-01T13:37:39.499Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.320 34.474 1499.6188 13:37:20.43M 2015-11-01T13:37:39.704Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.320 34.473 1499.6188 13:37:20.62M 2015-11-01T13:37:39.904Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.319 34.473 1499.6177 13:37:20.82M 2015-11-01T13:37:40.109Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.322 34.475 1499.6213 13:37:21.04M 2015-11-01T13:37:40.309Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.323 34.476 1499.6224 13:37:21.24M 2015-11-01T13:37:40.514Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.324 34.476 1499.6238 13:37:21.44M 2015-11-01T13:37:40.722Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.324 34.477 1499.6248 13:37:21.64M 2015-11-01T13:37:40.922Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.325 34.478 1499.6256 13:37:21.84M 2015-11-01T13:37:41.140Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.326 34.478 1499.6266 13:37:22.05M 2015-11-01T13:37:41.325Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.326 34.478 1499.6284 13:37:22.27M 2015-11-01T13:37:41.529Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.328 34.479 1499.6302 13:37:22.45M 2015-11-01T13:37:41.735Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.328 34.479 1499.6312 13:37:22.65M 2015-11-01T13:37:41.959Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.328 34.480 1499.6310 13:37:22.85M 2015-11-01T13:37:42.140Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.328 34.480 1499.6312 13:37:23.07M 2015-11-01T13:37:42.345Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.327 34.479 1499.6294 13:37:23.27M 2015-11-01T13:37:42.544Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.329 34.481 1499.6301 13:37:23.47M 2015-11-01T13:37:42.750Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.338 34.490 1499.6390 13:37:23.67M 2015-11-01T13:37:42.950Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.338 34.490 1499.6395 13:37:23.87M 2015-11-01T13:37:43.155Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.347 34.499 1499.6497 13:37:24.09M 2015-11-01T13:37:43.362Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.348 34.500 1499.6511 13:37:24.28M 2015-11-01T13:37:43.562Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.349 34.501 1499.6527 13:37:24.49M 2015-11-01T13:37:43.799Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.351 34.502 1499.6547 13:37:24.68M 2015-11-01T13:37:43.965Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.352 34.503 1499.6559 13:37:24.88M 2015-11-01T13:37:44.170Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.353 34.504 1499.6565 13:37:25.10M 2015-11-01T13:37:44.375Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.363 34.514 1499.6674 13:37:25.30M 2015-11-01T13:37:44.575Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.364 34.515 1499.6686 13:37:25.50M 2015-11-01T13:37:44.780Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.359 34.511 1499.6631 13:37:25.70M 2015-11-01T13:37:44.980Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.359 34.511 1499.6622 13:37:25.90M 2015-11-01T13:37:45.185Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.351 34.503 1499.6531 13:37:26.12M 2015-11-01T13:37:45.385Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.351 34.503 1499.6534 13:37:26.32M 2015-11-01T13:37:45.610Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.352 34.504 1499.6548 13:37:26.51M 2015-11-01T13:37:45.795Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.353 34.504 1499.6553 13:37:26.73M 2015-11-01T13:37:46.002Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.354 34.505 1499.6565 13:37:26.91M 2015-11-01T13:37:46.239Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.355 34.506 1499.6586 13:37:27.13M 2015-11-01T13:37:46.405Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.357 34.508 1499.6599 13:37:27.33M 2015-11-01T13:37:46.610Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.364 34.515 1499.6685 13:37:27.53M 2015-11-01T13:37:46.810Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.365 34.516 1499.6697 13:37:27.73M 2015-11-01T13:37:47.015Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.365 34.516 1499.6700 13:37:27.93M 2015-11-01T13:37:47.215Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.366 34.517 1499.6709 13:37:28.15M 2015-11-01T13:37:47.420Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.365 34.517 1499.6708 13:37:28.35M 2015-11-01T13:37:47.625Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.364 34.516 1499.6685 13:37:28.55M 2015-11-01T13:37:47.820Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.361 34.513 1499.6649 13:37:28.75M 2015-11-01T13:37:48.030Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.361 34.512 1499.6644 13:37:28.94M 2015-11-01T13:37:48.230Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.360 34.512 1499.6653 13:37:29.16M 2015-11-01T13:37:48.435Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.360 34.511 1499.6639 13:37:29.36M 2015-11-01T13:37:48.635Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.360 34.511 1499.6643 13:37:29.56M 2015-11-01T13:37:48.842Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.360 34.511 1499.6646 13:37:29.76M 2015-11-01T13:37:49.042Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.360 34.511 1499.6653 13:37:29.96M 2015-11-01T13:37:49.245Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.361 34.513 1499.6666 13:37:30.18M 2015-11-01T13:37:49.450Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.362 34.513 1499.6671 13:37:30.37M 2015-11-01T13:37:49.655Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.362 34.514 1499.6676 13:37:30.57M 2015-11-01T13:37:49.855Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.361 34.512 1499.6653 13:37:30.77M 2015-11-01T13:37:50.070Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.361 34.512 1499.6654 13:37:30.97M 2015-11-01T13:37:50.260Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.360 34.511 1499.6646 13:37:31.21M 2015-11-01T13:37:50.465Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.360 34.511 1499.6647 13:37:31.39M 2015-11-01T13:37:50.670Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.360 34.511 1499.6648 13:37:31.59M 2015-11-01T13:37:50.870Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.359 34.511 1499.6637 13:37:31.79M 2015-11-01T13:37:51.075Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.359 34.511 1499.6637 13:37:32.01M 2015-11-01T13:37:51.275Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.359 34.511 1499.6637 13:37:32.21M 2015-11-01T13:37:51.482Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.359 34.510 1499.6641 13:37:32.40M 2015-11-01T13:37:51.685Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.359 34.510 1499.6638 13:37:32.60M 2015-11-01T13:37:51.885Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.359 34.510 1499.6633 13:37:32.80M 2015-11-01T13:37:52.090Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.359 34.510 1499.6631 13:37:33.02M 2015-11-01T13:37:52.290Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.360 34.511 1499.6646 13:37:33.22M 2015-11-01T13:37:52.495Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.362 34.512 1499.6664 13:37:33.42M 2015-11-01T13:37:52.700Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.361 34.512 1499.6655 13:37:33.62M 2015-11-01T13:37:52.895Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.361 34.512 1499.6652 13:37:33.82M 2015-11-01T13:37:53.105Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.361 34.512 1499.6652 13:37:34.03M 2015-11-01T13:37:53.305Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.361 34.512 1499.6650 13:37:34.24M 2015-11-01T13:37:53.510Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.361 34.512 1499.6648 13:37:34.43M 2015-11-01T13:37:53.710Z|I-OCEAN7-304-XXXX| 24.73 12.896 40.361 34.512 1499.6649 13:37:34.63M 2015-11-01T13:37:53.915Z|I-OCEAN7-304-XXXX| 24.73 12.896 40.360 34.512 1499.6636 13:37:34.83M 2015-11-01T13:37:54.124Z|I-OCEAN7-304-XXXX| 24.73 12.896 40.365 34.516 1499.6693 13:37:35.05M 2015-11-01T13:37:54.324Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.360 34.511 1499.6637 13:37:35.25M 2015-11-01T13:37:54.540Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.359 34.510 1499.6619 13:37:35.45M 2015-11-01T13:37:54.730Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.357 34.508 1499.6604 13:37:35.67M 2015-11-01T13:37:54.930Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.355 34.506 1499.6584 13:37:35.85M 2015-11-01T13:37:55.135Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.356 34.507 1499.6603 13:37:36.07M 2015-11-01T13:37:55.335Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.355 34.506 1499.6599 13:37:36.27M 2015-11-01T13:37:55.540Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.354 34.505 1499.6587 13:37:36.47M 2015-11-01T13:37:55.740Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.353 34.504 1499.6564 13:37:36.66M 2015-11-01T13:37:55.945Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.353 34.505 1499.6561 13:37:36.86M 2015-11-01T13:37:56.159Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.353 34.505 1499.6569 13:37:37.08M 2015-11-01T13:37:56.358Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.354 34.506 1499.6576 13:37:37.28M 2015-11-01T13:37:56.555Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.355 34.507 1499.6598 13:37:37.48M 2015-11-01T13:37:56.761Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.357 34.508 1499.6614 13:37:37.68M 2015-11-01T13:37:56.961Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.357 34.509 1499.6624 13:37:37.88M 2015-11-01T13:37:57.165Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.358 34.510 1499.6636 13:37:38.10M 2015-11-01T13:37:57.365Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.359 34.510 1499.6647 13:37:38.29M 2015-11-01T13:37:57.570Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.360 34.511 1499.6659 13:37:38.49M 2015-11-01T13:37:57.775Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.361 34.512 1499.6660 13:37:38.69M 2015-11-01T13:37:57.975Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.361 34.510 1499.6708 13:37:38.89M 2015-11-01T13:37:58.180Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.366 34.515 1499.6774 13:37:39.11M 2015-11-01T13:37:58.380Z|I-OCEAN7-304-XXXX| 24.84 12.898 40.365 34.514 1499.6755 13:37:39.31M 2015-11-01T13:37:58.585Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.365 34.514 1499.6749 13:37:39.51M 2015-11-01T13:37:58.785Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.365 34.515 1499.6749 13:37:39.71M 2015-11-01T13:37:59.005Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.364 34.514 1499.6736 13:37:39.91M 2015-11-01T13:37:59.195Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.363 34.513 1499.6722 13:37:40.14M 2015-11-01T13:37:59.395Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.362 34.512 1499.6716 13:37:40.33M 2015-11-01T13:37:59.595Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.362 34.511 1499.6708 13:37:40.52M 2015-11-01T13:37:59.805Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.361 34.511 1499.6688 13:37:40.72M 2015-11-01T13:38:00.005Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.360 34.510 1499.6661 13:37:40.92M 2015-11-01T13:38:00.210Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.361 34.511 1499.6670 13:37:41.14M 2015-11-01T13:38:00.410Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.363 34.513 1499.6688 13:37:41.34M 2015-11-01T13:38:00.615Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.363 34.513 1499.6688 13:37:41.54M 2015-11-01T13:38:00.820Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.363 34.514 1499.6689 13:37:41.74M 2015-11-01T13:38:01.025Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.364 34.514 1499.6689 13:37:41.94M 2015-11-01T13:38:01.225Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.364 34.515 1499.6699 13:37:42.16M 2015-11-01T13:38:01.430Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.365 34.516 1499.6693 13:37:42.35M 2015-11-01T13:38:01.630Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.365 34.516 1499.6703 13:37:42.55M 2015-11-01T13:38:01.830Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.365 34.515 1499.6705 13:37:42.75M 2015-11-01T13:38:02.041Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.361 34.512 1499.6663 13:37:42.95M 2015-11-01T13:38:02.242Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.359 34.510 1499.6635 13:37:43.17M 2015-11-01T13:38:02.442Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.360 34.511 1499.6648 13:37:43.37M 2015-11-01T13:38:02.666Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.361 34.512 1499.6652 13:37:43.57M 2015-11-01T13:38:02.851Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.361 34.512 1499.6654 13:37:43.77M 2015-11-01T13:38:03.051Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.365 34.516 1499.6708 13:37:43.97M 2015-11-01T13:38:03.256Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.361 34.512 1499.6656 13:37:44.19M 2015-11-01T13:38:03.476Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.360 34.512 1499.6647 13:37:44.38M 2015-11-01T13:38:03.660Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.360 34.512 1499.6644 13:37:44.60M 2015-11-01T13:38:03.865Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.360 34.511 1499.6637 13:37:44.78M 2015-11-01T13:38:04.065Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.363 34.515 1499.6669 13:37:45.00M 2015-11-01T13:38:04.270Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.364 34.515 1499.6666 13:37:45.20M 2015-11-01T13:38:04.476Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.365 34.517 1499.6686 13:37:45.40M 2015-11-01T13:38:04.676Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.366 34.517 1499.6699 13:37:45.60M 2015-11-01T13:38:04.876Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.361 34.513 1499.6641 13:37:45.80M 2015-11-01T13:38:05.082Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.360 34.512 1499.6625 13:37:46.02M 2015-11-01T13:38:05.286Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.359 34.511 1499.6620 13:37:46.22M 2015-11-01T13:38:05.491Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.359 34.511 1499.6620 13:37:46.41M 2015-11-01T13:38:05.691Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.358 34.510 1499.6602 13:37:46.61M 2015-11-01T13:38:05.890Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.357 34.509 1499.6599 13:37:46.81M 2015-11-01T13:38:06.096Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.356 34.508 1499.6593 13:37:47.03M 2015-11-01T13:38:06.301Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.356 34.508 1499.6600 13:37:47.23M 2015-11-01T13:38:06.506Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.356 34.508 1499.6595 13:37:47.43M 2015-11-01T13:38:06.706Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.356 34.507 1499.6599 13:37:47.63M 2015-11-01T13:38:06.911Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.355 34.507 1499.6597 13:37:47.83M 2015-11-01T13:38:07.111Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.354 34.506 1499.6591 13:37:48.05M 2015-11-01T13:38:07.316Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.354 34.505 1499.6586 13:37:48.25M 2015-11-01T13:38:07.516Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.356 34.507 1499.6616 13:37:48.45M 2015-11-01T13:38:07.722Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.356 34.507 1499.6619 13:37:48.64M 2015-11-01T13:38:07.941Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.356 34.506 1499.6622 13:37:48.84M 2015-11-01T13:38:08.131Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.356 34.506 1499.6632 13:37:49.08M 2015-11-01T13:38:08.331Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.356 34.506 1499.6635 13:37:49.26M 2015-11-01T13:38:08.536Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.356 34.506 1499.6642 13:37:49.46M 2015-11-01T13:38:08.736Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.357 34.506 1499.6646 13:37:49.66M 2015-11-01T13:38:08.941Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.361 34.510 1499.6687 13:37:49.86M 2015-11-01T13:38:09.146Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.361 34.511 1499.6691 13:37:50.08M 2015-11-01T13:38:09.346Z|I-OCEAN7-304-XXXX| 24.77 12.897 40.362 34.512 1499.6696 13:37:50.28M 2015-11-01T13:38:09.559Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.364 34.513 1499.6718 13:37:50.48M 2015-11-01T13:38:09.751Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.365 34.515 1499.6729 13:37:50.67M 2015-11-01T13:38:09.956Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.365 34.515 1499.6719 13:37:50.87M 2015-11-01T13:38:10.156Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.365 34.515 1499.6720 13:37:51.09M 2015-11-01T13:38:10.362Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.365 34.515 1499.6724 13:37:51.29M 2015-11-01T13:38:10.566Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.364 34.514 1499.6714 13:37:51.49M 2015-11-01T13:38:10.766Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.364 34.514 1499.6705 13:37:51.69M 2015-11-01T13:38:10.971Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.364 34.514 1499.6693 13:37:51.89M 2015-11-01T13:38:11.171Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.363 34.514 1499.6687 13:37:52.11M 2015-11-01T13:38:11.376Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.364 34.515 1499.6694 13:37:52.30M 2015-11-01T13:38:11.581Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.364 34.515 1499.6683 13:37:52.51M 2015-11-01T13:38:11.786Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.363 34.515 1499.6669 13:37:52.70M 2015-11-01T13:38:11.986Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.363 34.514 1499.6666 13:37:52.90M 2015-11-01T13:38:12.191Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.362 34.513 1499.6656 13:37:53.12M 2015-11-01T13:38:12.406Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.362 34.513 1499.6655 13:37:53.32M 2015-11-01T13:38:12.596Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.362 34.513 1499.6644 13:37:53.53M 2015-11-01T13:38:12.796Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.362 34.513 1499.6646 13:37:53.72M 2015-11-01T13:38:12.996Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.361 34.513 1499.6642 13:37:53.92M 2015-11-01T13:38:13.202Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.359 34.511 1499.6613 13:37:54.13M 2015-11-01T13:38:13.406Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.363 34.514 1499.6655 13:37:54.33M 2015-11-01T13:38:13.611Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.364 34.515 1499.6670 13:37:54.54M 2015-11-01T13:38:13.811Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.364 34.516 1499.6682 13:37:54.73M 2015-11-01T13:38:14.016Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.366 34.517 1499.6702 13:37:54.93M 2015-11-01T13:38:14.221Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.363 34.514 1499.6678 13:37:55.15M 2015-11-01T13:38:14.421Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.362 34.513 1499.6670 13:37:55.35M 2015-11-01T13:38:14.626Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.361 34.512 1499.6661 13:37:55.55M 2015-11-01T13:38:14.826Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.360 34.511 1499.6653 13:37:55.75M 2015-11-01T13:38:15.031Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.358 34.509 1499.6641 13:37:55.95M 2015-11-01T13:38:15.236Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.358 34.509 1499.6646 13:37:56.16M 2015-11-01T13:38:15.436Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.359 34.509 1499.6670 13:37:56.37M 2015-11-01T13:38:15.636Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.359 34.510 1499.6676 13:37:56.56M 2015-11-01T13:38:15.842Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.360 34.510 1499.6681 13:37:56.76M 2015-11-01T13:38:16.046Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.361 34.512 1499.6691 13:37:56.96M 2015-11-01T13:38:16.251Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.361 34.512 1499.6686 13:37:57.18M 2015-11-01T13:38:16.451Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.362 34.512 1499.6696 13:37:57.38M 2015-11-01T13:38:16.656Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.361 34.512 1499.6688 13:37:57.58M 2015-11-01T13:38:16.876Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.362 34.512 1499.6694 13:37:57.78M 2015-11-01T13:38:17.061Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.361 34.512 1499.6693 13:37:58.01M 2015-11-01T13:38:17.266Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.361 34.512 1499.6688 13:37:58.20M 2015-11-01T13:38:17.466Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.361 34.511 1499.6675 13:37:58.40M 2015-11-01T13:38:17.671Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.360 34.510 1499.6665 13:37:58.59M 2015-11-01T13:38:17.876Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.360 34.510 1499.6661 13:37:58.79M 2015-11-01T13:38:18.076Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.359 34.510 1499.6652 13:37:59.01M 2015-11-01T13:38:18.282Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.359 34.510 1499.6644 13:37:59.21M 2015-11-01T13:38:18.482Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.359 34.510 1499.6646 13:37:59.41M 2015-11-01T13:38:18.682Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.359 34.509 1499.6654 13:37:59.61M 2015-11-01T13:38:18.886Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.359 34.509 1499.6655 13:37:59.80M 2015-11-01T13:38:19.091Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.358 34.509 1499.6647 13:38:00.03M 2015-11-01T13:38:19.296Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.358 34.509 1499.6636 13:38:00.23M 2015-11-01T13:38:19.496Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.361 34.511 1499.6659 13:38:00.43M 2015-11-01T13:38:19.701Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.361 34.512 1499.6661 13:38:00.62M 2015-11-01T13:38:19.906Z|I-OCEAN7-304-XXXX| 24.73 12.896 40.361 34.512 1499.6652 13:38:00.82M 2015-11-01T13:38:20.106Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.361 34.512 1499.6656 13:38:01.04M 2015-11-01T13:38:20.311Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.362 34.513 1499.6659 13:38:01.24M 2015-11-01T13:38:20.511Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.363 34.514 1499.6676 13:38:01.44M 2015-11-01T13:38:20.716Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.363 34.514 1499.6686 13:38:01.64M 2015-11-01T13:38:20.924Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.367 34.517 1499.6729 13:38:01.84M 2015-11-01T13:38:21.124Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.367 34.518 1499.6729 13:38:02.06M 2015-11-01T13:38:21.341Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.367 34.518 1499.6725 13:38:02.25M 2015-11-01T13:38:21.526Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.368 34.518 1499.6731 13:38:02.47M 2015-11-01T13:38:21.731Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.368 34.519 1499.6727 13:38:02.65M 2015-11-01T13:38:21.931Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.368 34.519 1499.6724 13:38:02.85M 2015-11-01T13:38:22.136Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.367 34.518 1499.6715 13:38:03.07M 2015-11-01T13:38:22.341Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.364 34.515 1499.6687 13:38:03.27M 2015-11-01T13:38:22.541Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.363 34.514 1499.6682 13:38:03.47M 2015-11-01T13:38:22.746Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.363 34.514 1499.6682 13:38:03.67M 2015-11-01T13:38:22.951Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.363 34.514 1499.6683 13:38:03.86M 2015-11-01T13:38:23.151Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.362 34.513 1499.6674 13:38:04.09M 2015-11-01T13:38:23.356Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.362 34.513 1499.6677 13:38:04.28M 2015-11-01T13:38:23.556Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.362 34.513 1499.6666 13:38:04.49M 2015-11-01T13:38:23.762Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.363 34.514 1499.6681 13:38:04.68M 2015-11-01T13:38:23.966Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.362 34.513 1499.6672 13:38:04.88M 2015-11-01T13:38:24.162Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.362 34.513 1499.6677 13:38:05.10M 2015-11-01T13:38:24.371Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.362 34.513 1499.6675 13:38:05.30M 2015-11-01T13:38:24.571Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.362 34.514 1499.6682 13:38:05.50M 2015-11-01T13:38:24.776Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.362 34.513 1499.6682 13:38:05.70M 2015-11-01T13:38:24.976Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.368 34.519 1499.6735 13:38:05.90M 2015-11-01T13:38:25.186Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.368 34.519 1499.6741 13:38:06.11M 2015-11-01T13:38:25.386Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.367 34.518 1499.6729 13:38:06.32M 2015-11-01T13:38:25.591Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.366 34.517 1499.6720 13:38:06.51M 2015-11-01T13:38:25.806Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.365 34.516 1499.6715 13:38:06.71M 2015-11-01T13:38:25.996Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.365 34.515 1499.6710 13:38:06.93M 2015-11-01T13:38:26.196Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.364 34.514 1499.6715 13:38:07.13M 2015-11-01T13:38:26.402Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.363 34.513 1499.6705 13:38:07.33M 2015-11-01T13:38:26.639Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.362 34.512 1499.6694 13:38:07.53M 2015-11-01T13:38:26.806Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.363 34.513 1499.6697 13:38:07.73M 2015-11-01T13:38:27.011Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.365 34.515 1499.6714 13:38:07.93M 2015-11-01T13:38:27.211Z|I-OCEAN7-304-XXXX| 24.72 12.897 40.367 34.517 1499.6730 13:38:08.15M 2015-11-01T13:38:27.416Z|I-OCEAN7-304-XXXX| 24.75 12.897 40.366 34.516 1499.6727 13:38:08.35M 2015-11-01T13:38:27.617Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.366 34.516 1499.6720 13:38:08.54M 2015-11-01T13:38:27.827Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.365 34.516 1499.6707 13:38:08.74M 2015-11-01T13:38:28.026Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.365 34.515 1499.6705 13:38:08.94M 2015-11-01T13:38:28.227Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.364 34.515 1499.6696 13:38:09.16M 2015-11-01T13:38:28.432Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.364 34.515 1499.6699 13:38:09.36M 2015-11-01T13:38:28.632Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.364 34.515 1499.6689 13:38:09.56M 2015-11-01T13:38:28.837Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.365 34.516 1499.6704 13:38:09.76M 2015-11-01T13:38:29.079Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.366 34.517 1499.6718 13:38:09.95M 2015-11-01T13:38:29.242Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.369 34.520 1499.6733 13:38:10.17M 2015-11-01T13:38:29.446Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.369 34.520 1499.6737 13:38:10.37M 2015-11-01T13:38:29.647Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.368 34.519 1499.6724 13:38:10.57M 2015-11-01T13:38:29.852Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.367 34.519 1499.6714 13:38:10.77M 2015-11-01T13:38:30.052Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.366 34.517 1499.6705 13:38:10.97M 2015-11-01T13:38:30.272Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.365 34.516 1499.6696 13:38:11.19M 2015-11-01T13:38:30.462Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.363 34.515 1499.6689 13:38:11.40M 2015-11-01T13:38:30.667Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.363 34.515 1499.6694 13:38:11.59M 2015-11-01T13:38:30.867Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.364 34.515 1499.6700 13:38:11.79M 2015-11-01T13:38:31.078Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.365 34.516 1499.6721 13:38:12.01M 2015-11-01T13:38:31.272Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.366 34.517 1499.6737 13:38:12.21M 2015-11-01T13:38:31.477Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.367 34.517 1499.6736 13:38:12.40M 2015-11-01T13:38:31.682Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.367 34.517 1499.6738 13:38:12.60M 2015-11-01T13:38:31.882Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.367 34.518 1499.6744 13:38:12.80M 2015-11-01T13:38:32.082Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.367 34.518 1499.6748 13:38:13.02M 2015-11-01T13:38:32.287Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.367 34.518 1499.6735 13:38:13.22M 2015-11-01T13:38:32.492Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.362 34.513 1499.6674 13:38:13.42M 2015-11-01T13:38:32.692Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.362 34.513 1499.6670 13:38:13.62M 2015-11-01T13:38:32.897Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.361 34.512 1499.6669 13:38:13.82M 2015-11-01T13:38:33.102Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.361 34.512 1499.6670 13:38:14.04M 2015-11-01T13:38:33.307Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.360 34.511 1499.6660 13:38:14.24M 2015-11-01T13:38:33.507Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.353 34.504 1499.6569 13:38:14.43M 2015-11-01T13:38:33.712Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.352 34.504 1499.6566 13:38:14.63M 2015-11-01T13:38:33.912Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.352 34.503 1499.6560 13:38:14.83M 2015-11-01T13:38:34.117Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.351 34.502 1499.6555 13:38:15.05M 2015-11-01T13:38:34.317Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.351 34.502 1499.6549 13:38:15.25M 2015-11-01T13:38:34.524Z|I-OCEAN7-304-XXXX| 24.74 12.897 40.350 34.501 1499.6550 13:38:15.45M 2015-11-01T13:38:34.742Z|I-OCEAN7-304-XXXX| 24.74 12.897 40.349 34.499 1499.6528 13:38:15.65M 2015-11-01T13:38:34.927Z|I-OCEAN7-304-XXXX| 24.77 12.897 40.351 34.502 1499.6563 13:38:15.86M 2015-11-01T13:38:35.132Z|I-OCEAN7-304-XXXX| 24.77 12.897 40.348 34.498 1499.6531 13:38:16.07M 2015-11-01T13:38:35.332Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.348 34.498 1499.6541 13:38:16.26M 2015-11-01T13:38:35.537Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.349 34.499 1499.6558 13:38:16.46M 2015-11-01T13:38:35.737Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.350 34.500 1499.6567 13:38:16.66M 2015-11-01T13:38:35.942Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.352 34.502 1499.6578 13:38:16.86M 2015-11-01T13:38:36.147Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.353 34.503 1499.6593 13:38:17.08M 2015-11-01T13:38:36.352Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.347 34.497 1499.6525 13:38:17.28M 2015-11-01T13:38:36.552Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.346 34.496 1499.6523 13:38:17.48M 2015-11-01T13:38:36.757Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.345 34.495 1499.6509 13:38:17.68M 2015-11-01T13:38:36.957Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.344 34.494 1499.6499 13:38:17.88M 2015-11-01T13:38:37.162Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.342 34.493 1499.6487 13:38:18.09M 2015-11-01T13:38:37.362Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.342 34.492 1499.6473 13:38:18.29M 2015-11-01T13:38:37.567Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.340 34.491 1499.6458 13:38:18.49M 2015-11-01T13:38:37.772Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.339 34.490 1499.6448 13:38:18.69M 2015-11-01T13:38:37.972Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.339 34.490 1499.6454 13:38:18.89M 2015-11-01T13:38:38.177Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.340 34.490 1499.6445 13:38:19.11M 2015-11-01T13:38:38.377Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.339 34.490 1499.6448 13:38:19.31M 2015-11-01T13:38:38.599Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.339 34.490 1499.6443 13:38:19.51M 2015-11-01T13:38:38.787Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.338 34.489 1499.6428 13:38:19.71M 2015-11-01T13:38:38.987Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.337 34.488 1499.6411 13:38:19.91M 2015-11-01T13:38:39.207Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.336 34.488 1499.6407 13:38:20.13M 2015-11-01T13:38:39.392Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.325 34.477 1499.6282 13:38:20.34M 2015-11-01T13:38:39.597Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.324 34.476 1499.6266 13:38:20.52M 2015-11-01T13:38:39.802Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.323 34.475 1499.6240 13:38:20.72M 2015-11-01T13:38:40.002Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.322 34.475 1499.6218 13:38:20.92M 2015-11-01T13:38:40.207Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.321 34.474 1499.6200 13:38:21.14M 2015-11-01T13:38:40.407Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.326 34.480 1499.6261 13:38:21.34M 2015-11-01T13:38:40.612Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.328 34.482 1499.6273 13:38:21.53M 2015-11-01T13:38:40.817Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.329 34.483 1499.6279 13:38:21.74M 2015-11-01T13:38:41.022Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.330 34.484 1499.6293 13:38:21.94M 2015-11-01T13:38:41.222Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.330 34.484 1499.6293 13:38:22.16M 2015-11-01T13:38:41.427Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.331 34.484 1499.6298 13:38:22.35M 2015-11-01T13:38:41.627Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.330 34.484 1499.6292 13:38:22.55M 2015-11-01T13:38:41.839Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.330 34.483 1499.6294 13:38:22.75M 2015-11-01T13:38:42.037Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.329 34.483 1499.6302 13:38:22.95M 2015-11-01T13:38:42.237Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.330 34.482 1499.6305 13:38:23.17M 2015-11-01T13:38:42.442Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.330 34.483 1499.6306 13:38:23.37M 2015-11-01T13:38:42.642Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.330 34.483 1499.6305 13:38:23.57M 2015-11-01T13:38:42.847Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.330 34.483 1499.6316 13:38:23.77M 2015-11-01T13:38:43.047Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.330 34.483 1499.6321 13:38:23.97M 2015-11-01T13:38:43.252Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.330 34.483 1499.6321 13:38:24.18M 2015-11-01T13:38:43.457Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.330 34.482 1499.6321 13:38:24.38M 2015-11-01T13:38:43.677Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.336 34.488 1499.6394 13:38:24.58M 2015-11-01T13:38:43.862Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.330 34.482 1499.6323 13:38:24.80M 2015-11-01T13:38:44.062Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.329 34.481 1499.6316 13:38:25.00M 2015-11-01T13:38:44.267Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.329 34.481 1499.6306 13:38:25.20M 2015-11-01T13:38:44.467Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.329 34.481 1499.6295 13:38:25.40M 2015-11-01T13:38:44.672Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.329 34.481 1499.6294 13:38:25.60M 2015-11-01T13:38:44.877Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.327 34.479 1499.6268 13:38:25.80M 2015-11-01T13:38:45.077Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.326 34.479 1499.6259 13:38:26.01M 2015-11-01T13:38:45.282Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.329 34.482 1499.6282 13:38:26.21M 2015-11-01T13:38:45.487Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.330 34.483 1499.6289 13:38:26.41M 2015-11-01T13:38:45.687Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.332 34.485 1499.6317 13:38:26.61M 2015-11-01T13:38:45.892Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.332 34.485 1499.6309 13:38:26.81M 2015-11-01T13:38:46.097Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.331 34.484 1499.6305 13:38:27.03M 2015-11-01T13:38:46.297Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.331 34.484 1499.6292 13:38:27.23M 2015-11-01T13:38:46.497Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.331 34.484 1499.6287 13:38:27.43M 2015-11-01T13:38:46.702Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.331 34.484 1499.6281 13:38:27.63M 2015-11-01T13:38:46.907Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.330 34.484 1499.6272 13:38:27.83M 2015-11-01T13:38:47.107Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.321 34.475 1499.6166 13:38:28.05M 2015-11-01T13:38:47.312Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.321 34.475 1499.6156 13:38:28.24M 2015-11-01T13:38:47.517Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.320 34.474 1499.6154 13:38:28.44M 2015-11-01T13:38:47.717Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.320 34.474 1499.6155 13:38:28.64M 2015-11-01T13:38:47.924Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.319 34.473 1499.6152 13:38:28.84M 2015-11-01T13:38:48.142Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.318 34.472 1499.6140 13:38:29.06M 2015-11-01T13:38:48.327Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.323 34.477 1499.6193 13:38:29.28M 2015-11-01T13:38:48.527Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.323 34.477 1499.6194 13:38:29.46M 2015-11-01T13:38:48.732Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.324 34.478 1499.6198 13:38:29.66M 2015-11-01T13:38:48.937Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.324 34.478 1499.6206 13:38:29.86M 2015-11-01T13:38:49.142Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.324 34.478 1499.6212 13:38:30.08M 2015-11-01T13:38:49.342Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.324 34.478 1499.6221 13:38:30.27M 2015-11-01T13:38:49.547Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.324 34.477 1499.6221 13:38:30.47M 2015-11-01T13:38:49.747Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.324 34.477 1499.6237 13:38:30.67M 2015-11-01T13:38:49.952Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.324 34.477 1499.6237 13:38:30.87M 2015-11-01T13:38:50.152Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.324 34.477 1499.6237 13:38:31.09M 2015-11-01T13:38:50.357Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.324 34.477 1499.6241 13:38:31.29M 2015-11-01T13:38:50.557Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.324 34.477 1499.6248 13:38:31.49M 2015-11-01T13:38:50.763Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.324 34.477 1499.6244 13:38:31.68M 2015-11-01T13:38:50.967Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.325 34.478 1499.6245 13:38:31.89M 2015-11-01T13:38:51.173Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.324 34.478 1499.6238 13:38:32.11M 2015-11-01T13:38:51.372Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.324 34.478 1499.6239 13:38:32.30M 2015-11-01T13:38:51.578Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.324 34.477 1499.6246 13:38:32.50M 2015-11-01T13:38:51.783Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.324 34.477 1499.6240 13:38:32.70M 2015-11-01T13:38:51.983Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.323 34.477 1499.6239 13:38:32.90M 2015-11-01T13:38:52.183Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.316 34.469 1499.6166 13:38:33.12M 2015-11-01T13:38:52.388Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.316 34.470 1499.6158 13:38:33.32M 2015-11-01T13:38:52.608Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.317 34.470 1499.6156 13:38:33.52M 2015-11-01T13:38:52.798Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.316 34.470 1499.6151 13:38:33.73M 2015-11-01T13:38:52.998Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.317 34.470 1499.6152 13:38:33.92M 2015-11-01T13:38:53.198Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.317 34.470 1499.6162 13:38:34.13M 2015-11-01T13:38:53.439Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.318 34.472 1499.6160 13:38:34.33M 2015-11-01T13:38:53.608Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.319 34.473 1499.6166 13:38:34.53M 2015-11-01T13:38:53.808Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.321 34.474 1499.6196 13:38:34.73M 2015-11-01T13:38:54.013Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.320 34.473 1499.6188 13:38:34.93M 2015-11-01T13:38:54.213Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.316 34.469 1499.6150 13:38:35.15M 2015-11-01T13:38:54.418Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.316 34.469 1499.6157 13:38:35.35M 2015-11-01T13:38:54.623Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.316 34.469 1499.6160 13:38:35.55M 2015-11-01T13:38:54.828Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.325 34.477 1499.6267 13:38:35.75M 2015-11-01T13:38:55.028Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.325 34.478 1499.6270 13:38:35.95M 2015-11-01T13:38:55.233Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.326 34.478 1499.6272 13:38:36.16M 2015-11-01T13:38:55.433Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.326 34.478 1499.6281 13:38:36.36M 2015-11-01T13:38:55.638Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.327 34.479 1499.6293 13:38:36.56M 2015-11-01T13:38:55.838Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.321 34.473 1499.6228 13:38:36.76M 2015-11-01T13:38:56.043Z|I-OCEAN7-304-XXXX| 24.72 12.897 40.320 34.472 1499.6208 13:38:36.96M 2015-11-01T13:38:56.248Z|I-OCEAN7-304-XXXX| 24.75 12.897 40.319 34.471 1499.6201 13:38:37.18M 2015-11-01T13:38:56.448Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.317 34.469 1499.6190 13:38:37.38M 2015-11-01T13:38:56.653Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.318 34.470 1499.6194 13:38:37.58M 2015-11-01T13:38:56.858Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.319 34.471 1499.6198 13:38:37.78M 2015-11-01T13:38:57.078Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.318 34.470 1499.6184 13:38:38.98M 2015-11-01T13:38:57.263Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.318 34.470 1499.6179 13:38:38.21M 2015-11-01T13:38:57.479Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.318 34.471 1499.6177 13:38:38.39M 2015-11-01T13:38:57.668Z|I-OCEAN7-304-XXXX| 24.73 12.896 40.316 34.469 1499.6150 13:38:38.59M 2015-11-01T13:38:57.868Z|I-OCEAN7-304-XXXX| 24.73 12.896 40.317 34.470 1499.6150 13:38:38.79M 2015-11-01T13:38:58.073Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.313 34.466 1499.6108 13:38:39.01M 2015-11-01T13:38:58.273Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.319 34.472 1499.6171 13:38:39.21M 2015-11-01T13:38:58.478Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.320 34.474 1499.6174 13:38:39.41M 2015-11-01T13:38:58.683Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.322 34.475 1499.6190 13:38:39.61M 2015-11-01T13:38:58.888Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.323 34.477 1499.6200 13:38:39.81M 2015-11-01T13:38:59.088Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.324 34.478 1499.6202 13:38:40.03M 2015-11-01T13:38:59.293Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.320 34.475 1499.6151 13:38:40.23M 2015-11-01T13:38:59.493Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.319 34.474 1499.6140 13:38:40.42M 2015-11-01T13:38:59.698Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.318 34.473 1499.6129 13:38:40.62M 2015-11-01T13:38:59.898Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.317 34.471 1499.6119 13:38:40.82M 2015-11-01T13:39:00.103Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.316 34.470 1499.6117 13:38:41.04M 2015-11-01T13:39:00.308Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.327 34.481 1499.6255 13:38:41.24M 2015-11-01T13:39:00.508Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.328 34.482 1499.6261 13:38:41.44M 2015-11-01T13:39:00.713Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.329 34.483 1499.6274 13:38:41.64M 2015-11-01T13:39:00.913Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.326 34.480 1499.6232 13:38:41.84M 2015-11-01T13:39:01.118Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.324 34.478 1499.6205 13:38:42.05M 2015-11-01T13:39:01.323Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.324 34.478 1499.6200 13:38:42.25M 2015-11-01T13:39:01.543Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.329 34.484 1499.6262 13:38:42.45M 2015-11-01T13:39:01.728Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.329 34.484 1499.6262 13:38:42.67M 2015-11-01T13:39:01.928Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.329 34.484 1499.6270 13:38:42.85M 2015-11-01T13:39:02.147Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.330 34.484 1499.6273 13:38:43.07M 2015-11-01T13:39:02.338Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.330 34.484 1499.6271 13:38:43.27M 2015-11-01T13:39:02.543Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.329 34.484 1499.6271 13:38:43.47M 2015-11-01T13:39:02.743Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.329 34.483 1499.6267 13:38:43.67M 2015-11-01T13:39:02.948Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.328 34.483 1499.6255 13:38:43.86M 2015-11-01T13:39:03.148Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.327 34.481 1499.6240 13:38:44.09M 2015-11-01T13:39:03.353Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.324 34.479 1499.6202 13:38:44.28M 2015-11-01T13:39:03.553Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.324 34.478 1499.6204 13:38:44.48M 2015-11-01T13:39:03.758Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.324 34.479 1499.6191 13:38:44.68M 2015-11-01T13:39:03.958Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.322 34.477 1499.6156 13:38:44.88M 2015-11-01T13:39:04.163Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.321 34.477 1499.6152 13:38:45.10M 2015-11-01T13:39:04.368Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.321 34.477 1499.6155 13:38:45.30M 2015-11-01T13:39:04.573Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.321 34.476 1499.6149 13:38:45.50M 2015-11-01T13:39:04.773Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.320 34.476 1499.6141 13:38:45.70M 2015-11-01T13:39:04.978Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.320 34.475 1499.6125 13:38:45.90M 2015-11-01T13:39:05.178Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.324 34.479 1499.6178 13:38:46.11M 2015-11-01T13:39:05.383Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.325 34.480 1499.6190 13:38:46.31M 2015-11-01T13:39:05.583Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.325 34.480 1499.6200 13:38:46.51M 2015-11-01T13:39:05.788Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.324 34.479 1499.6198 13:38:46.71M 2015-11-01T13:39:06.008Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.323 34.478 1499.6180 13:38:46.91M 2015-11-01T13:39:06.198Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.322 34.478 1499.6160 13:38:47.15M 2015-11-01T13:39:06.398Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.322 34.478 1499.6144 13:38:47.33M 2015-11-01T13:39:06.598Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.309 34.466 1499.5997 13:38:47.53M 2015-11-01T13:39:06.803Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.310 34.466 1499.6011 13:38:47.73M 2015-11-01T13:39:07.039Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.311 34.466 1499.6029 13:38:47.92M 2015-11-01T13:39:07.208Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.322 34.476 1499.6156 13:38:48.14M 2015-11-01T13:39:07.413Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.322 34.477 1499.6171 13:38:48.34M 2015-11-01T13:39:07.613Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.323 34.477 1499.6174 13:38:48.54M 2015-11-01T13:39:07.818Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.323 34.477 1499.6179 13:38:48.74M 2015-11-01T13:39:08.023Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.323 34.478 1499.6177 13:38:48.94M 2015-11-01T13:39:08.223Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.323 34.477 1499.6172 13:38:49.16M 2015-11-01T13:39:08.428Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.322 34.477 1499.6168 13:38:49.36M 2015-11-01T13:39:08.633Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.318 34.473 1499.6118 13:38:49.56M 2015-11-01T13:39:08.839Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.317 34.472 1499.6110 13:38:49.76M 2015-11-01T13:39:09.039Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.316 34.472 1499.6061 13:38:49.96M 2015-11-01T13:39:09.238Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.315 34.471 1499.6052 13:38:50.18M 2015-11-01T13:39:09.443Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.315 34.472 1499.6060 13:38:50.37M 2015-11-01T13:39:09.679Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.315 34.471 1499.6072 13:38:50.57M 2015-11-01T13:39:09.848Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.316 34.472 1499.6083 13:38:50.77M 2015-11-01T13:39:10.053Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.317 34.472 1499.6094 13:38:50.97M 2015-11-01T13:39:10.253Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.317 34.473 1499.6108 13:38:51.19M 2015-11-01T13:39:10.478Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.318 34.473 1499.6117 13:38:51.39M 2015-11-01T13:39:10.658Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.319 34.474 1499.6138 13:38:51.60M 2015-11-01T13:39:10.863Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.319 34.474 1499.6151 13:38:51.79M 2015-11-01T13:39:11.068Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.320 34.474 1499.6171 13:38:52.00M 2015-11-01T13:39:11.279Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.321 34.474 1499.6190 13:38:52.20M 2015-11-01T13:39:11.473Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.321 34.474 1499.6201 13:38:52.40M 2015-11-01T13:39:11.673Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.321 34.475 1499.6206 13:38:52.60M 2015-11-01T13:39:11.878Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.322 34.476 1499.6216 13:38:52.80M 2015-11-01T13:39:12.083Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.323 34.476 1499.6224 13:38:53.02M 2015-11-01T13:39:12.283Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.323 34.477 1499.6229 13:38:53.22M 2015-11-01T13:39:12.488Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.323 34.476 1499.6235 13:38:53.42M 2015-11-01T13:39:12.693Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.323 34.476 1499.6223 13:38:53.62M 2015-11-01T13:39:12.893Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.322 34.476 1499.6217 13:38:53.82M 2015-11-01T13:39:13.099Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.323 34.476 1499.6212 13:38:54.03M 2015-11-01T13:39:13.304Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.323 34.476 1499.6206 13:38:54.23M 2015-11-01T13:39:13.503Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.317 34.471 1499.6140 13:38:54.43M 2015-11-01T13:39:13.703Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.318 34.472 1499.6144 13:38:54.63M 2015-11-01T13:39:13.908Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.318 34.472 1499.6151 13:38:54.83M 2015-11-01T13:39:14.113Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.320 34.474 1499.6176 13:38:55.05M 2015-11-01T13:39:14.313Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.321 34.474 1499.6180 13:38:55.25M 2015-11-01T13:39:14.518Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.320 34.474 1499.6179 13:38:55.45M 2015-11-01T13:39:14.724Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.320 34.473 1499.6167 13:38:55.65M 2015-11-01T13:39:14.939Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.320 34.473 1499.6176 13:38:55.85M 2015-11-01T13:39:15.124Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.320 34.473 1499.6172 13:38:56.08M 2015-11-01T13:39:15.334Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.319 34.472 1499.6163 13:38:56.26M 2015-11-01T13:39:15.534Z|I-OCEAN7-304-XXXX| 24.69 12.895 40.318 34.472 1499.6152 13:38:56.46M 2015-11-01T13:39:15.739Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.318 34.471 1499.6160 13:38:56.66M 2015-11-01T13:39:15.939Z|I-OCEAN7-304-XXXX| 24.73 12.896 40.318 34.471 1499.6155 13:38:56.86M 2015-11-01T13:39:16.144Z|I-OCEAN7-304-XXXX| 24.73 12.896 40.318 34.471 1499.6163 13:38:57.08M 2015-11-01T13:39:16.343Z|I-OCEAN7-304-XXXX| 24.73 12.896 40.319 34.471 1499.6179 13:38:57.28M 2015-11-01T13:39:16.549Z|I-OCEAN7-304-XXXX| 24.73 12.896 40.318 34.471 1499.6173 13:38:57.48M 2015-11-01T13:39:16.754Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.318 34.471 1499.6168 13:38:57.67M 2015-11-01T13:39:16.954Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.318 34.471 1499.6167 13:38:57.88M 2015-11-01T13:39:17.159Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.318 34.471 1499.6161 13:38:58.09M 2015-11-01T13:39:17.364Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.318 34.471 1499.6161 13:38:58.29M 2015-11-01T13:39:17.564Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.318 34.471 1499.6165 13:38:58.49M 2015-11-01T13:39:17.769Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.316 34.469 1499.6149 13:38:58.69M 2015-11-01T13:39:17.969Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.316 34.469 1499.6141 13:38:58.89M 2015-11-01T13:39:18.174Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.316 34.469 1499.6151 13:38:59.11M 2015-11-01T13:39:18.379Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.317 34.469 1499.6166 13:38:59.31M 2015-11-01T13:39:18.584Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.317 34.470 1499.6172 13:38:59.51M 2015-11-01T13:39:18.779Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.314 34.467 1499.6134 13:38:59.71M 2015-11-01T13:39:18.989Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.315 34.468 1499.6136 13:38:59.90M 2015-11-01T13:39:19.189Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.315 34.468 1499.6144 13:39:00.13M 2015-11-01T13:39:19.409Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.315 34.468 1499.6144 13:39:00.32M 2015-11-01T13:39:19.594Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.314 34.468 1499.6122 13:39:00.54M 2015-11-01T13:39:19.799Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.313 34.467 1499.6107 13:39:00.72M 2015-11-01T13:39:19.999Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.312 34.467 1499.6090 13:39:00.92M 2015-11-01T13:39:20.204Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.311 34.466 1499.6072 13:39:01.14M 2015-11-01T13:39:20.439Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.310 34.465 1499.6058 13:39:01.34M 2015-11-01T13:39:20.609Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.309 34.464 1499.6049 13:39:01.53M 2015-11-01T13:39:20.814Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.309 34.464 1499.6046 13:39:01.74M 2015-11-01T13:39:21.019Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.300 34.455 1499.5942 13:39:01.94M 2015-11-01T13:39:21.219Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.303 34.458 1499.5979 13:39:02.15M 2015-11-01T13:39:21.424Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.304 34.459 1499.5995 13:39:02.35M 2015-11-01T13:39:21.624Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.296 34.451 1499.5901 13:39:02.55M 2015-11-01T13:39:21.829Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.296 34.450 1499.5901 13:39:02.75M 2015-11-01T13:39:22.029Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.296 34.451 1499.5896 13:39:02.95M 2015-11-01T13:39:22.234Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.297 34.451 1499.5907 13:39:03.17M 2015-11-01T13:39:22.434Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.297 34.452 1499.5919 13:39:03.37M 2015-11-01T13:39:22.639Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.298 34.453 1499.5927 13:39:03.56M 2015-11-01T13:39:22.839Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.299 34.454 1499.5941 13:39:03.77M 2015-11-01T13:39:23.094Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.300 34.454 1499.5957 13:39:03.96M 2015-11-01T13:39:23.249Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.301 34.456 1499.5959 13:39:04.23M 2015-11-01T13:39:23.449Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.302 34.456 1499.5970 13:39:04.38M 2015-11-01T13:39:23.654Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.303 34.458 1499.5977 13:39:04.58M 2015-11-01T13:39:23.874Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.304 34.460 1499.5973 13:39:04.78M 2015-11-01T13:39:24.059Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.305 34.461 1499.5970 13:39:05.01M 2015-11-01T13:39:24.264Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.305 34.461 1499.5984 13:39:05.20M 2015-11-01T13:39:24.469Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.314 34.469 1499.6090 13:39:05.40M 2015-11-01T13:39:24.669Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.315 34.470 1499.6100 13:39:05.60M 2015-11-01T13:39:24.874Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.316 34.470 1499.6107 13:39:05.80M 2015-11-01T13:39:25.074Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.317 34.471 1499.6127 13:39:06.01M 2015-11-01T13:39:25.279Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.317 34.471 1499.6143 13:39:06.21M 2015-11-01T13:39:25.479Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.317 34.470 1499.6154 13:39:06.41M 2015-11-01T13:39:25.684Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.317 34.470 1499.6158 13:39:06.61M 2015-11-01T13:39:25.889Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.317 34.470 1499.6160 13:39:06.81M 2015-11-01T13:39:26.094Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.316 34.470 1499.6143 13:39:07.03M 2015-11-01T13:39:26.294Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.316 34.469 1499.6127 13:39:07.23M 2015-11-01T13:39:26.499Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.315 34.468 1499.6123 13:39:07.43M 2015-11-01T13:39:26.699Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.314 34.467 1499.6117 13:39:07.63M 2015-11-01T13:39:26.904Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.309 34.462 1499.6063 13:39:07.83M 2015-11-01T13:39:27.104Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.309 34.462 1499.6078 13:39:08.04M 2015-11-01T13:39:27.309Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.309 34.462 1499.6077 13:39:08.24M 2015-11-01T13:39:27.514Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.319 34.472 1499.6194 13:39:08.44M 2015-11-01T13:39:27.714Z|I-OCEAN7-304-XXXX| 24.73 12.896 40.320 34.473 1499.6198 13:39:08.64M 2015-11-01T13:39:27.919Z|I-OCEAN7-304-XXXX| 24.69 12.896 40.321 34.473 1499.6201 13:39:08.84M 2015-11-01T13:39:28.119Z|I-OCEAN7-304-XXXX| 24.72 12.896 40.321 34.474 1499.6207 13:39:09.06M 2015-11-01T13:39:28.344Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.322 34.475 1499.6219 13:39:09.26M 2015-11-01T13:39:28.529Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.323 34.476 1499.6227 13:39:09.47M 2015-11-01T13:39:28.729Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.319 34.472 1499.6180 13:39:09.66M 2015-11-01T13:39:28.934Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.319 34.471 1499.6180 13:39:09.85M 2015-11-01T13:39:29.134Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.318 34.471 1499.6180 13:39:10.07M 2015-11-01T13:39:29.339Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.317 34.470 1499.6171 13:39:10.27M 2015-11-01T13:39:29.544Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.317 34.470 1499.6167 13:39:10.47M 2015-11-01T13:39:29.744Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.317 34.470 1499.6155 13:39:10.67M 2015-11-01T13:39:29.949Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.323 34.476 1499.6216 13:39:10.87M 2015-11-01T13:39:30.154Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.324 34.477 1499.6221 13:39:11.09M 2015-11-01T13:39:30.354Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.325 34.478 1499.6230 13:39:11.29M 2015-11-01T13:39:30.579Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.326 34.479 1499.6249 13:39:11.48M 2015-11-01T13:39:30.759Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.323 34.476 1499.6216 13:39:11.69M 2015-11-01T13:39:30.964Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.321 34.474 1499.6205 13:39:11.88M 2015-11-01T13:39:31.169Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.318 34.471 1499.6180 13:39:12.10M 2015-11-01T13:39:31.369Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.325 34.478 1499.6262 13:39:12.30M 2015-11-01T13:39:31.574Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.326 34.479 1499.6267 13:39:12.50M 2015-11-01T13:39:31.779Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.325 34.478 1499.6263 13:39:12.70M 2015-11-01T13:39:31.979Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.325 34.477 1499.6256 13:39:12.90M 2015-11-01T13:39:32.179Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.314 34.467 1499.6143 13:39:13.12M 2015-11-01T13:39:32.389Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.313 34.465 1499.6140 13:39:13.31M 2015-11-01T13:39:32.589Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.311 34.464 1499.6124 13:39:13.52M 2015-11-01T13:39:32.809Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.311 34.463 1499.6136 13:39:13.72M 2015-11-01T13:39:32.994Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.311 34.463 1499.6136 13:39:13.93M 2015-11-01T13:39:33.202Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.312 34.464 1499.6146 13:39:14.13M 2015-11-01T13:39:33.402Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.312 34.464 1499.6151 13:39:14.33M 2015-11-01T13:39:33.604Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.312 34.464 1499.6145 13:39:14.53M 2015-11-01T13:39:33.809Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.312 34.464 1499.6152 13:39:14.73M 2015-11-01T13:39:34.009Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.313 34.465 1499.6157 13:39:14.93M 2015-11-01T13:39:34.209Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.314 34.466 1499.6161 13:39:15.15M 2015-11-01T13:39:34.414Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.314 34.465 1499.6166 13:39:15.34M 2015-11-01T13:39:34.619Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.313 34.465 1499.6152 13:39:15.54M 2015-11-01T13:39:34.824Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.313 34.465 1499.6145 13:39:15.74M 2015-11-01T13:39:35.024Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.313 34.465 1499.6140 13:39:15.95M 2015-11-01T13:39:35.229Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.312 34.465 1499.6133 13:39:16.16M 2015-11-01T13:39:35.429Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.312 34.464 1499.6130 13:39:16.36M 2015-11-01T13:39:35.634Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.311 34.464 1499.6111 13:39:16.56M 2015-11-01T13:39:35.841Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.316 34.469 1499.6163 13:39:16.76M 2015-11-01T13:39:36.079Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.317 34.470 1499.6171 13:39:16.96M 2015-11-01T13:39:36.245Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.318 34.471 1499.6184 13:39:17.18M 2015-11-01T13:39:36.445Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.318 34.471 1499.6188 13:39:17.38M 2015-11-01T13:39:36.649Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.317 34.470 1499.6168 13:39:17.58M 2015-11-01T13:39:36.854Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.315 34.468 1499.6139 13:39:17.77M 2015-11-01T13:39:37.054Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.316 34.469 1499.6141 13:39:18.98M 2015-11-01T13:39:37.274Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.316 34.469 1499.6147 13:39:18.19M 2015-11-01T13:39:37.460Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.316 34.469 1499.6145 13:39:18.41M 2015-11-01T13:39:37.665Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.316 34.469 1499.6140 13:39:18.59M 2015-11-01T13:39:37.870Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.316 34.469 1499.6151 13:39:18.79M 2015-11-01T13:39:38.070Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.317 34.470 1499.6154 13:39:19.01M 2015-11-01T13:39:38.275Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.317 34.470 1499.6161 13:39:19.21M 2015-11-01T13:39:38.475Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.318 34.471 1499.6157 13:39:19.41M 2015-11-01T13:39:38.680Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.318 34.472 1499.6160 13:39:19.61M 2015-11-01T13:39:38.881Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.329 34.482 1499.6292 13:39:19.81M 2015-11-01T13:39:39.085Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.331 34.483 1499.6306 13:39:20.02M 2015-11-01T13:39:39.285Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.333 34.485 1499.6324 13:39:20.22M 2015-11-01T13:39:39.490Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.334 34.486 1499.6328 13:39:20.42M 2015-11-01T13:39:39.695Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.334 34.486 1499.6329 13:39:20.62M 2015-11-01T13:39:39.894Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.334 34.487 1499.6343 13:39:20.82M 2015-11-01T13:39:40.100Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.334 34.487 1499.6343 13:39:21.04M 2015-11-01T13:39:40.305Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.334 34.487 1499.6339 13:39:21.24M 2015-11-01T13:39:40.505Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.333 34.486 1499.6324 13:39:21.44M 2015-11-01T13:39:40.710Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.332 34.484 1499.6313 13:39:21.63M 2015-11-01T13:39:40.915Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.328 34.481 1499.6267 13:39:21.83M 2015-11-01T13:39:41.115Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.328 34.481 1499.6281 13:39:22.05M 2015-11-01T13:39:41.315Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.326 34.479 1499.6252 13:39:22.25M 2015-11-01T13:39:41.525Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.326 34.479 1499.6243 13:39:22.45M 2015-11-01T13:39:41.745Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.325 34.478 1499.6239 13:39:22.65M 2015-11-01T13:39:41.930Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.325 34.478 1499.6237 13:39:22.87M 2015-11-01T13:39:42.130Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.324 34.478 1499.6222 13:39:23.07M 2015-11-01T13:39:42.335Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.324 34.478 1499.6213 13:39:23.27M 2015-11-01T13:39:42.535Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.324 34.478 1499.6216 13:39:23.47M 2015-11-01T13:39:42.740Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.324 34.478 1499.6212 13:39:23.67M 2015-11-01T13:39:42.945Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.325 34.479 1499.6228 13:39:23.87M 2015-11-01T13:39:43.145Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.325 34.479 1499.6233 13:39:24.08M 2015-11-01T13:39:43.350Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.325 34.479 1499.6245 13:39:24.28M 2015-11-01T13:39:43.555Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.325 34.478 1499.6243 13:39:24.48M 2015-11-01T13:39:43.755Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.324 34.477 1499.6239 13:39:24.68M 2015-11-01T13:39:43.955Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.324 34.477 1499.6233 13:39:24.88M 2015-11-01T13:39:44.162Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.325 34.478 1499.6257 13:39:25.10M 2015-11-01T13:39:44.361Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.325 34.478 1499.6261 13:39:25.30M 2015-11-01T13:39:44.565Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.324 34.477 1499.6251 13:39:25.49M 2015-11-01T13:39:44.770Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.324 34.477 1499.6251 13:39:25.69M 2015-11-01T13:39:44.970Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.324 34.476 1499.6252 13:39:25.89M 2015-11-01T13:39:45.175Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.324 34.476 1499.6260 13:39:26.11M 2015-11-01T13:39:45.380Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.325 34.477 1499.6278 13:39:26.31M 2015-11-01T13:39:45.580Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.326 34.477 1499.6298 13:39:26.51M 2015-11-01T13:39:45.785Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.326 34.477 1499.6305 13:39:26.71M 2015-11-01T13:39:45.985Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.326 34.477 1499.6300 13:39:26.91M 2015-11-01T13:39:46.205Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.326 34.478 1499.6304 13:39:27.13M 2015-11-01T13:39:46.395Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.327 34.478 1499.6304 13:39:27.34M 2015-11-01T13:39:46.595Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.327 34.478 1499.6306 13:39:27.52M 2015-11-01T13:39:46.802Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.322 34.473 1499.6249 13:39:27.72M 2015-11-01T13:39:47.005Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.322 34.474 1499.6249 13:39:27.92M 2015-11-01T13:39:47.205Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.322 34.473 1499.6251 13:39:28.14M 2015-11-01T13:39:47.410Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.317 34.468 1499.6190 13:39:28.34M 2015-11-01T13:39:47.615Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.317 34.469 1499.6189 13:39:28.54M 2015-11-01T13:39:47.815Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.318 34.469 1499.6191 13:39:28.74M 2015-11-01T13:39:48.015Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.318 34.469 1499.6205 13:39:28.94M 2015-11-01T13:39:48.225Z|I-OCEAN7-304-XXXX| 24.76 12.898 40.319 34.470 1499.6216 13:39:29.16M 2015-11-01T13:39:48.439Z|I-OCEAN7-304-XXXX| 24.75 12.897 40.317 34.469 1499.6196 13:39:29.36M 2015-11-01T13:39:48.625Z|I-OCEAN7-304-XXXX| 24.77 12.897 40.317 34.469 1499.6200 13:39:29.56M 2015-11-01T13:39:48.830Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.317 34.469 1499.6190 13:39:29.75M 2015-11-01T13:39:49.035Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.317 34.468 1499.6187 13:39:29.95M 2015-11-01T13:39:49.235Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.316 34.467 1499.6172 13:39:30.17M 2015-11-01T13:39:49.442Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.315 34.467 1499.6160 13:39:30.37M 2015-11-01T13:39:49.645Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.314 34.467 1499.6145 13:39:30.57M 2015-11-01T13:39:49.845Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.313 34.466 1499.6133 13:39:30.77M 2015-11-01T13:39:50.050Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.313 34.465 1499.6139 13:39:30.97M 2015-11-01T13:39:50.250Z|I-OCEAN7-304-XXXX| 24.75 12.897 40.314 34.465 1499.6143 13:39:31.19M 2015-11-01T13:39:50.455Z|I-OCEAN7-304-XXXX| 24.74 12.897 40.313 34.465 1499.6141 13:39:31.39M 2015-11-01T13:39:50.675Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.313 34.467 1499.6072 13:39:31.59M 2015-11-01T13:39:50.860Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.312 34.467 1499.6080 13:39:31.80M 2015-11-01T13:39:51.060Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.315 34.470 1499.6119 13:39:32.00M 2015-11-01T13:39:51.265Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.316 34.470 1499.6132 13:39:32.20M 2015-11-01T13:39:51.470Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.317 34.470 1499.6147 13:39:32.40M 2015-11-01T13:39:51.675Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.317 34.471 1499.6150 13:39:32.60M 2015-11-01T13:39:51.875Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.316 34.471 1499.6134 13:39:32.80M 2015-11-01T13:39:52.075Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.316 34.470 1499.6125 13:39:33.02M 2015-11-01T13:39:52.285Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.316 34.471 1499.6122 13:39:33.22M 2015-11-01T13:39:52.485Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.317 34.471 1499.6139 13:39:33.42M 2015-11-01T13:39:52.690Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.317 34.471 1499.6140 13:39:33.61M 2015-11-01T13:39:52.890Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.324 34.478 1499.6221 13:39:33.82M 2015-11-01T13:39:53.119Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.324 34.478 1499.6224 13:39:34.03M 2015-11-01T13:39:53.295Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.324 34.478 1499.6230 13:39:34.23M 2015-11-01T13:39:53.500Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.334 34.487 1499.6339 13:39:34.43M 2015-11-01T13:39:53.705Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.329 34.482 1499.6282 13:39:34.63M 2015-11-01T13:39:53.919Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.328 34.482 1499.6273 13:39:34.83M 2015-11-01T13:39:54.110Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.331 34.484 1499.6302 13:39:35.05M 2015-11-01T13:39:54.310Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.331 34.485 1499.6301 13:39:35.25M 2015-11-01T13:39:54.515Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.331 34.485 1499.6301 13:39:35.45M 2015-11-01T13:39:54.715Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.332 34.486 1499.6304 13:39:35.65M 2015-11-01T13:39:54.923Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.332 34.486 1499.6311 13:39:35.84M 2015-11-01T13:39:55.140Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.333 34.486 1499.6316 13:39:36.06M 2015-11-01T13:39:55.330Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.333 34.486 1499.6310 13:39:36.28M 2015-11-01T13:39:55.525Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.333 34.486 1499.6322 13:39:36.46M 2015-11-01T13:39:55.730Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.332 34.485 1499.6310 13:39:36.66M 2015-11-01T13:39:55.935Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.331 34.484 1499.6305 13:39:36.86M 2015-11-01T13:39:56.159Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.331 34.483 1499.6315 13:39:37.08M 2015-11-01T13:39:56.345Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.330 34.482 1499.6305 13:39:37.28M 2015-11-01T13:39:56.545Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.331 34.483 1499.6313 13:39:37.48M 2015-11-01T13:39:56.750Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.332 34.484 1499.6321 13:39:37.67M 2015-11-01T13:39:56.950Z|I-OCEAN7-304-XXXX| 24.72 12.896 40.332 34.485 1499.6320 13:39:37.87M 2015-11-01T13:39:57.155Z|I-OCEAN7-304-XXXX| 24.72 12.896 40.333 34.486 1499.6328 13:39:38.09M 2015-11-01T13:39:57.362Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.334 34.487 1499.6334 13:39:38.29M 2015-11-01T13:39:57.562Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.335 34.488 1499.6349 13:39:38.49M 2015-11-01T13:39:57.765Z|I-OCEAN7-304-XXXX| 24.70 12.895 40.345 34.498 1499.6454 13:39:38.69M 2015-11-01T13:39:57.965Z|I-OCEAN7-304-XXXX| 24.69 12.895 40.346 34.499 1499.6459 13:39:38.89M 2015-11-01T13:39:58.170Z|I-OCEAN7-304-XXXX| 24.69 12.895 40.348 34.500 1499.6470 13:39:39.11M 2015-11-01T13:39:58.375Z|I-OCEAN7-304-XXXX| 24.69 12.895 40.349 34.501 1499.6477 13:39:39.31M 2015-11-01T13:39:58.575Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.350 34.503 1499.6488 13:39:39.51M 2015-11-01T13:39:58.780Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.350 34.503 1499.6482 13:39:39.71M 2015-11-01T13:39:58.980Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.341 34.495 1499.6373 13:39:39.90M 2015-11-01T13:39:59.185Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.340 34.494 1499.6351 13:39:40.12M 2015-11-01T13:39:59.390Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.339 34.493 1499.6342 13:39:40.32M 2015-11-01T13:39:59.611Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.338 34.493 1499.6345 13:39:40.52M 2015-11-01T13:39:59.795Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.334 34.489 1499.6301 13:39:40.74M 2015-11-01T13:39:59.996Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.340 34.494 1499.6376 13:39:40.92M 2015-11-01T13:40:00.202Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.339 34.492 1499.6360 13:39:41.14M 2015-11-01T13:40:00.405Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.339 34.493 1499.6366 13:39:41.34M 2015-11-01T13:40:00.605Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.340 34.494 1499.6379 13:39:41.54M 2015-11-01T13:40:00.810Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.342 34.495 1499.6404 13:39:41.74M 2015-11-01T13:40:01.016Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.345 34.499 1499.6442 13:39:41.93M 2015-11-01T13:40:01.215Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.346 34.499 1499.6455 13:39:42.15M 2015-11-01T13:40:01.420Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.345 34.498 1499.6460 13:39:42.35M 2015-11-01T13:40:01.621Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.345 34.497 1499.6464 13:39:42.55M 2015-11-01T13:40:01.826Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.344 34.497 1499.6460 13:39:42.75M 2015-11-01T13:40:02.026Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.344 34.497 1499.6456 13:39:42.95M 2015-11-01T13:40:02.231Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.344 34.496 1499.6451 13:39:43.17M 2015-11-01T13:40:02.436Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.343 34.496 1499.6445 13:39:43.37M 2015-11-01T13:40:02.642Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.344 34.497 1499.6448 13:39:43.57M 2015-11-01T13:40:02.842Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.342 34.495 1499.6426 13:39:43.77M 2015-11-01T13:40:03.042Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.342 34.495 1499.6418 13:39:43.96M 2015-11-01T13:40:03.246Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.342 34.495 1499.6415 13:39:44.18M 2015-11-01T13:40:03.446Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.341 34.494 1499.6412 13:39:44.38M 2015-11-01T13:40:03.651Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.341 34.493 1499.6417 13:39:44.58M 2015-11-01T13:40:03.856Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.340 34.492 1499.6416 13:39:44.78M 2015-11-01T13:40:04.076Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.338 34.491 1499.6400 13:39:45.00M 2015-11-01T13:40:04.261Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.336 34.489 1499.6381 13:39:45.21M 2015-11-01T13:40:04.466Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.335 34.488 1499.6362 13:39:45.40M 2015-11-01T13:40:04.671Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.335 34.487 1499.6353 13:39:45.59M 2015-11-01T13:40:04.866Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.334 34.487 1499.6359 13:39:45.80M 2015-11-01T13:40:05.071Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.338 34.491 1499.6400 13:39:46.01M 2015-11-01T13:40:05.276Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.339 34.491 1499.6412 13:39:46.21M 2015-11-01T13:40:05.482Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.339 34.491 1499.6415 13:39:46.41M 2015-11-01T13:40:05.682Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.335 34.487 1499.6371 13:39:46.61M 2015-11-01T13:40:05.886Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.334 34.486 1499.6361 13:39:46.81M 2015-11-01T13:40:06.086Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.334 34.485 1499.6356 13:39:47.03M 2015-11-01T13:40:06.291Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.333 34.485 1499.6349 13:39:47.22M 2015-11-01T13:40:06.491Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.334 34.486 1499.6345 13:39:47.43M 2015-11-01T13:40:06.701Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.333 34.486 1499.6338 13:39:47.62M 2015-11-01T13:40:06.901Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.333 34.485 1499.6333 13:39:47.82M 2015-11-01T13:40:07.106Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.343 34.495 1499.6443 13:39:48.04M 2015-11-01T13:40:07.306Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.344 34.496 1499.6448 13:39:48.24M 2015-11-01T13:40:07.511Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.343 34.496 1499.6433 13:39:48.44M 2015-11-01T13:40:07.711Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.343 34.496 1499.6428 13:39:48.64M 2015-11-01T13:40:07.919Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.337 34.490 1499.6361 13:39:48.84M 2015-11-01T13:40:08.124Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.337 34.490 1499.6368 13:39:49.06M 2015-11-01T13:40:08.324Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.337 34.490 1499.6373 13:39:49.26M 2015-11-01T13:40:08.541Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.337 34.490 1499.6372 13:39:49.46M 2015-11-01T13:40:08.726Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.338 34.491 1499.6377 13:39:49.67M 2015-11-01T13:40:08.931Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.338 34.491 1499.6382 13:39:49.85M 2015-11-01T13:40:09.131Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.338 34.491 1499.6382 13:39:50.07M 2015-11-01T13:40:09.336Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.338 34.491 1499.6378 13:39:50.27M 2015-11-01T13:40:09.536Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.339 34.491 1499.6385 13:39:50.47M 2015-11-01T13:40:09.746Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.340 34.493 1499.6403 13:39:50.67M 2015-11-01T13:40:09.946Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.343 34.496 1499.6445 13:39:50.87M 2015-11-01T13:40:10.146Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.344 34.496 1499.6454 13:39:51.09M 2015-11-01T13:40:10.351Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.344 34.496 1499.6460 13:39:51.29M 2015-11-01T13:40:10.556Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.344 34.497 1499.6467 13:39:51.48M 2015-11-01T13:40:10.761Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.342 34.494 1499.6450 13:39:51.69M 2015-11-01T13:40:10.961Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.342 34.494 1499.6449 13:39:51.88M 2015-11-01T13:40:11.166Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.344 34.496 1499.6464 13:39:52.10M 2015-11-01T13:40:11.366Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.344 34.496 1499.6472 13:39:52.30M 2015-11-01T13:40:11.566Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.344 34.496 1499.6465 13:39:52.50M 2015-11-01T13:40:11.776Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.348 34.500 1499.6512 13:39:52.70M 2015-11-01T13:40:11.976Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.343 34.495 1499.6442 13:39:52.90M 2015-11-01T13:40:12.181Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.341 34.494 1499.6429 13:39:53.12M 2015-11-01T13:40:12.381Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.341 34.493 1499.6422 13:39:53.32M 2015-11-01T13:40:12.586Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.339 34.492 1499.6407 13:39:53.51M 2015-11-01T13:40:12.786Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.343 34.496 1499.6444 13:39:53.71M 2015-11-01T13:40:13.006Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.343 34.496 1499.6436 13:39:53.91M 2015-11-01T13:40:13.196Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.343 34.496 1499.6423 13:39:54.15M 2015-11-01T13:40:13.396Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.342 34.495 1499.6425 13:39:54.33M 2015-11-01T13:40:13.602Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.342 34.495 1499.6415 13:39:54.53M 2015-11-01T13:40:13.802Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.335 34.488 1499.6335 13:39:54.73M 2015-11-01T13:40:14.006Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.337 34.490 1499.6351 13:39:54.93M 2015-11-01T13:40:14.211Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.349 34.502 1499.6487 13:39:55.14M 2015-11-01T13:40:14.411Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.350 34.503 1499.6490 13:39:55.34M 2015-11-01T13:40:14.616Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.350 34.503 1499.6498 13:39:55.54M 2015-11-01T13:40:14.821Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.351 34.504 1499.6497 13:39:55.74M 2015-11-01T13:40:15.021Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.351 34.504 1499.6515 13:39:55.94M 2015-11-01T13:40:15.226Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.353 34.506 1499.6519 13:39:56.16M 2015-11-01T13:40:15.426Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.348 34.501 1499.6470 13:39:56.36M 2015-11-01T13:40:15.631Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.348 34.501 1499.6470 13:39:56.56M 2015-11-01T13:40:15.831Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.348 34.501 1499.6478 13:39:56.76M 2015-11-01T13:40:16.036Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.349 34.501 1499.6490 13:39:56.96M 2015-11-01T13:40:16.242Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.349 34.502 1499.6497 13:39:57.18M 2015-11-01T13:40:16.446Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.350 34.502 1499.6514 13:39:57.37M 2015-11-01T13:40:16.646Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.350 34.503 1499.6517 13:39:57.58M 2015-11-01T13:40:16.846Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.351 34.503 1499.6532 13:39:57.77M 2015-11-01T13:40:17.056Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.352 34.504 1499.6547 13:39:57.97M 2015-11-01T13:40:17.256Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.346 34.498 1499.6494 13:39:58.19M 2015-11-01T13:40:17.476Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.345 34.498 1499.6486 13:39:58.39M 2015-11-01T13:40:17.661Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.346 34.498 1499.6486 13:39:58.61M 2015-11-01T13:40:17.866Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.346 34.498 1499.6489 13:39:58.79M 2015-11-01T13:40:18.066Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.346 34.498 1499.6492 13:39:59.01M 2015-11-01T13:40:18.271Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.347 34.499 1499.6505 13:39:59.21M 2015-11-01T13:40:18.471Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.348 34.500 1499.6500 13:39:59.41M 2015-11-01T13:40:18.676Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.349 34.501 1499.6512 13:39:59.60M 2015-11-01T13:40:18.876Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.349 34.501 1499.6508 13:39:59.80M 2015-11-01T13:40:19.082Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.348 34.500 1499.6497 13:40:00.02M 2015-11-01T13:40:19.286Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.349 34.501 1499.6508 13:40:00.22M 2015-11-01T13:40:19.486Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.349 34.501 1499.6511 13:40:00.42M 2015-11-01T13:40:19.691Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.345 34.498 1499.6453 13:40:00.62M 2015-11-01T13:40:19.896Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.344 34.497 1499.6438 13:40:00.82M 2015-11-01T13:40:20.096Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.344 34.497 1499.6440 13:40:01.04M 2015-11-01T13:40:20.301Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.345 34.497 1499.6445 13:40:01.24M 2015-11-01T13:40:20.506Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.344 34.496 1499.6448 13:40:01.44M 2015-11-01T13:40:20.706Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.344 34.496 1499.6447 13:40:01.63M 2015-11-01T13:40:20.906Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.349 34.500 1499.6511 13:40:01.83M 2015-11-01T13:40:21.111Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.350 34.501 1499.6527 13:40:02.05M 2015-11-01T13:40:21.316Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.350 34.501 1499.6536 13:40:02.25M 2015-11-01T13:40:21.523Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.350 34.500 1499.6548 13:40:02.45M 2015-11-01T13:40:21.722Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.352 34.502 1499.6572 13:40:02.65M 2015-11-01T13:40:21.941Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.352 34.502 1499.6567 13:40:02.85M 2015-11-01T13:40:22.126Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.351 34.502 1499.6565 13:40:03.08M 2015-11-01T13:40:22.331Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.351 34.502 1499.6545 13:40:03.27M 2015-11-01T13:40:22.536Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.350 34.502 1499.6532 13:40:03.47M 2015-11-01T13:40:22.736Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.350 34.502 1499.6523 13:40:03.66M 2015-11-01T13:40:22.936Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.350 34.502 1499.6525 13:40:03.86M 2015-11-01T13:40:23.146Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.350 34.502 1499.6526 13:40:04.08M 2015-11-01T13:40:23.346Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.350 34.502 1499.6522 13:40:04.28M 2015-11-01T13:40:23.552Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.350 34.502 1499.6514 13:40:04.48M 2015-11-01T13:40:23.751Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.342 34.495 1499.6429 13:40:04.68M 2015-11-01T13:40:23.952Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.346 34.499 1499.6467 13:40:04.88M 2015-11-01T13:40:24.159Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.348 34.501 1499.6478 13:40:05.09M 2015-11-01T13:40:24.362Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.349 34.503 1499.6497 13:40:05.29M 2015-11-01T13:40:24.562Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.349 34.502 1499.6492 13:40:05.49M 2015-11-01T13:40:24.766Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.349 34.502 1499.6492 13:40:05.69M 2015-11-01T13:40:24.971Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.348 34.501 1499.6493 13:40:05.89M 2015-11-01T13:40:25.171Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.348 34.501 1499.6492 13:40:06.11M 2015-11-01T13:40:25.377Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.348 34.500 1499.6495 13:40:06.31M 2015-11-01T13:40:25.582Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.348 34.499 1499.6503 13:40:06.51M 2015-11-01T13:40:25.787Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.347 34.499 1499.6511 13:40:06.71M 2015-11-01T13:40:25.987Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.347 34.499 1499.6509 13:40:06.91M 2015-11-01T13:40:26.192Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.348 34.500 1499.6515 13:40:07.13M 2015-11-01T13:40:26.407Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.345 34.497 1499.6469 13:40:07.33M 2015-11-01T13:40:26.592Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.345 34.497 1499.6473 13:40:07.54M 2015-11-01T13:40:26.797Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.345 34.497 1499.6475 13:40:07.72M 2015-11-01T13:40:27.002Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.345 34.497 1499.6470 13:40:07.92M 2015-11-01T13:40:27.203Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.345 34.498 1499.6466 13:40:08.14M 2015-11-01T13:40:27.407Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.346 34.498 1499.6472 13:40:08.34M 2015-11-01T13:40:27.612Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.346 34.498 1499.6476 13:40:08.54M 2015-11-01T13:40:27.812Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.346 34.498 1499.6473 13:40:08.74M 2015-11-01T13:40:28.012Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.347 34.500 1499.6473 13:40:08.94M 2015-11-01T13:40:28.222Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.348 34.500 1499.6475 13:40:09.15M 2015-11-01T13:40:28.422Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.349 34.502 1499.6476 13:40:09.36M 2015-11-01T13:40:28.627Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.350 34.503 1499.6490 13:40:09.55M 2015-11-01T13:40:28.827Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.349 34.502 1499.6478 13:40:09.75M 2015-11-01T13:40:29.032Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.347 34.500 1499.6460 13:40:09.95M 2015-11-01T13:40:29.237Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.348 34.501 1499.6470 13:40:10.17M 2015-11-01T13:40:29.437Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.349 34.502 1499.6490 13:40:10.37M 2015-11-01T13:40:29.642Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.350 34.502 1499.6505 13:40:10.57M 2015-11-01T13:40:29.842Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.350 34.502 1499.6517 13:40:10.77M 2015-11-01T13:40:30.042Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.351 34.503 1499.6533 13:40:10.97M 2015-11-01T13:40:30.252Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.351 34.503 1499.6532 13:40:11.18M 2015-11-01T13:40:30.452Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.352 34.505 1499.6531 13:40:11.39M 2015-11-01T13:40:30.657Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.353 34.506 1499.6541 13:40:11.58M 2015-11-01T13:40:30.877Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.353 34.506 1499.6538 13:40:11.78M 2015-11-01T13:40:31.062Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.346 34.499 1499.6465 13:40:12.02M 2015-11-01T13:40:31.262Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.346 34.499 1499.6459 13:40:12.20M 2015-11-01T13:40:31.467Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.345 34.499 1499.6455 13:40:12.40M 2015-11-01T13:40:31.667Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.345 34.498 1499.6438 13:40:12.60M 2015-11-01T13:40:31.872Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.345 34.498 1499.6437 13:40:12.80M 2015-11-01T13:40:32.077Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.343 34.497 1499.6425 13:40:13.02M 2015-11-01T13:40:32.282Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.347 34.501 1499.6462 13:40:13.22M 2015-11-01T13:40:32.482Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.348 34.501 1499.6478 13:40:13.42M 2015-11-01T13:40:32.687Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.349 34.503 1499.6493 13:40:13.61M 2015-11-01T13:40:32.887Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.347 34.500 1499.6462 13:40:13.81M 2015-11-01T13:40:33.092Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.348 34.501 1499.6469 13:40:14.03M 2015-11-01T13:40:33.297Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.349 34.502 1499.6487 13:40:14.23M 2015-11-01T13:40:33.497Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.350 34.503 1499.6498 13:40:14.43M 2015-11-01T13:40:33.702Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.352 34.505 1499.6510 13:40:14.63M 2015-11-01T13:40:33.907Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.353 34.506 1499.6531 13:40:14.83M 2015-11-01T13:40:34.107Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.354 34.507 1499.6532 13:40:15.05M 2015-11-01T13:40:34.312Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.355 34.508 1499.6542 13:40:15.25M 2015-11-01T13:40:34.512Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.352 34.505 1499.6509 13:40:15.45M 2015-11-01T13:40:34.717Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.352 34.504 1499.6516 13:40:15.64M 2015-11-01T13:40:34.917Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.354 34.506 1499.6533 13:40:15.84M 2015-11-01T13:40:35.124Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.354 34.506 1499.6532 13:40:16.06M 2015-11-01T13:40:35.342Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.353 34.506 1499.6537 13:40:16.26M 2015-11-01T13:40:35.527Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.353 34.505 1499.6523 13:40:16.47M 2015-11-01T13:40:35.732Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.352 34.505 1499.6510 13:40:16.66M 2015-11-01T13:40:35.932Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.352 34.504 1499.6505 13:40:16.86M 2015-11-01T13:40:36.137Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.351 34.504 1499.6506 13:40:17.08M 2015-11-01T13:40:36.342Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.345 34.498 1499.6427 13:40:17.28M 2015-11-01T13:40:36.559Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.344 34.497 1499.6427 13:40:17.48M 2015-11-01T13:40:36.747Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.344 34.497 1499.6423 13:40:17.67M 2015-11-01T13:40:36.947Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.343 34.497 1499.6414 13:40:17.87M 2015-11-01T13:40:37.152Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.344 34.497 1499.6426 13:40:18.09M 2015-11-01T13:40:37.357Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.345 34.499 1499.6440 13:40:18.29M 2015-11-01T13:40:37.557Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.346 34.500 1499.6449 13:40:18.49M 2015-11-01T13:40:37.762Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.348 34.501 1499.6464 13:40:18.69M 2015-11-01T13:40:37.962Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.347 34.501 1499.6456 13:40:18.89M 2015-11-01T13:40:38.167Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.348 34.501 1499.6473 13:40:19.11M 2015-11-01T13:40:38.372Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.344 34.497 1499.6433 13:40:19.30M 2015-11-01T13:40:38.572Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.343 34.497 1499.6432 13:40:19.50M 2015-11-01T13:40:38.777Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.348 34.501 1499.6497 13:40:19.70M 2015-11-01T13:40:38.999Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.350 34.502 1499.6514 13:40:19.90M 2015-11-01T13:40:39.187Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.351 34.503 1499.6525 13:40:20.12M 2015-11-01T13:40:39.387Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.353 34.505 1499.6556 13:40:20.32M 2015-11-01T13:40:39.587Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.351 34.503 1499.6544 13:40:20.52M 2015-11-01T13:40:39.807Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.350 34.502 1499.6533 13:40:20.72M 2015-11-01T13:40:39.992Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.350 34.501 1499.6530 13:40:20.93M 2015-11-01T13:40:40.197Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.349 34.501 1499.6528 13:40:21.14M 2015-11-01T13:40:40.402Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.349 34.500 1499.6527 13:40:21.34M 2015-11-01T13:40:40.602Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.348 34.500 1499.6520 13:40:21.53M 2015-11-01T13:40:40.807Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.347 34.499 1499.6506 13:40:21.73M 2015-11-01T13:40:41.007Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.347 34.498 1499.6499 13:40:21.93M 2015-11-01T13:40:41.212Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.347 34.499 1499.6505 13:40:22.15M 2015-11-01T13:40:41.417Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.348 34.500 1499.6512 13:40:22.35M 2015-11-01T13:40:41.617Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.349 34.501 1499.6522 13:40:22.55M 2015-11-01T13:40:41.827Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.349 34.501 1499.6522 13:40:22.75M 2015-11-01T13:40:42.022Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.349 34.501 1499.6517 13:40:22.95M 2015-11-01T13:40:42.227Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.349 34.501 1499.6517 13:40:23.17M 2015-11-01T13:40:42.432Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.349 34.501 1499.6515 13:40:23.36M 2015-11-01T13:40:42.632Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.349 34.501 1499.6523 13:40:23.56M 2015-11-01T13:40:42.837Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.349 34.500 1499.6522 13:40:23.76M 2015-11-01T13:40:43.039Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.349 34.500 1499.6514 13:40:23.96M 2015-11-01T13:40:43.242Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.348 34.500 1499.6508 13:40:24.18M 2015-11-01T13:40:43.442Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.347 34.499 1499.6494 13:40:24.38M 2015-11-01T13:40:43.647Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.347 34.498 1499.6484 13:40:24.58M 2015-11-01T13:40:43.852Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.347 34.498 1499.6499 13:40:24.78M 2015-11-01T13:40:44.052Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.352 34.504 1499.6564 13:40:25.98M 2015-11-01T13:40:44.272Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.353 34.504 1499.6567 13:40:25.19M 2015-11-01T13:40:44.462Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.354 34.505 1499.6578 13:40:25.41M 2015-11-01T13:40:44.662Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.354 34.505 1499.6577 13:40:25.59M 2015-11-01T13:40:44.867Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.355 34.506 1499.6588 13:40:25.79M 2015-11-01T13:40:45.067Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.356 34.507 1499.6592 13:40:26.01M 2015-11-01T13:40:45.272Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.357 34.508 1499.6593 13:40:26.21M 2015-11-01T13:40:45.477Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.358 34.509 1499.6600 13:40:26.41M 2015-11-01T13:40:45.683Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.358 34.510 1499.6615 13:40:26.61M 2015-11-01T13:40:45.883Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.359 34.510 1499.6622 13:40:26.81M 2015-11-01T13:40:46.087Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.359 34.510 1499.6630 13:40:27.03M 2015-11-01T13:40:46.287Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.359 34.510 1499.6631 13:40:27.23M 2015-11-01T13:40:46.492Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.359 34.510 1499.6635 13:40:27.42M 2015-11-01T13:40:46.693Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.359 34.510 1499.6638 13:40:27.62M 2015-11-01T13:40:46.919Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.359 34.509 1499.6641 13:40:27.82M 2015-11-01T13:40:47.103Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.358 34.509 1499.6642 13:40:28.04M 2015-11-01T13:40:47.307Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.359 34.510 1499.6654 13:40:28.24M 2015-11-01T13:40:47.508Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.353 34.504 1499.6571 13:40:28.44M 2015-11-01T13:40:47.708Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.352 34.503 1499.6563 13:40:28.64M 2015-11-01T13:40:47.913Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.352 34.503 1499.6559 13:40:28.84M 2015-11-01T13:40:48.113Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.351 34.503 1499.6549 13:40:29.06M 2015-11-01T13:40:48.317Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.352 34.503 1499.6555 13:40:29.25M 2015-11-01T13:40:48.524Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.352 34.503 1499.6550 13:40:29.45M 2015-11-01T13:40:48.743Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.352 34.503 1499.6549 13:40:29.65M 2015-11-01T13:40:48.928Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.351 34.502 1499.6533 13:40:29.87M 2015-11-01T13:40:49.128Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.357 34.509 1499.6608 13:40:30.07M 2015-11-01T13:40:49.333Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.358 34.510 1499.6611 13:40:30.27M 2015-11-01T13:40:49.538Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.359 34.510 1499.6617 13:40:30.47M 2015-11-01T13:40:49.738Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.357 34.509 1499.6608 13:40:30.67M 2015-11-01T13:40:49.943Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.357 34.509 1499.6614 13:40:30.87M 2015-11-01T13:40:50.148Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.357 34.509 1499.6617 13:40:31.09M 2015-11-01T13:40:50.348Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.357 34.508 1499.6610 13:40:31.28M 2015-11-01T13:40:50.553Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.357 34.508 1499.6619 13:40:31.48M 2015-11-01T13:40:50.753Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.357 34.508 1499.6621 13:40:31.68M 2015-11-01T13:40:50.958Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.357 34.508 1499.6624 13:40:31.88M 2015-11-01T13:40:51.163Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.356 34.507 1499.6624 13:40:32.10M 2015-11-01T13:40:51.363Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.352 34.503 1499.6580 13:40:32.30M 2015-11-01T13:40:51.568Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.352 34.502 1499.6580 13:40:32.50M 2015-11-01T13:40:51.773Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.351 34.502 1499.6577 13:40:32.70M 2015-11-01T13:40:51.968Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.351 34.501 1499.6575 13:40:32.90M 2015-11-01T13:40:52.178Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.353 34.503 1499.6592 13:40:33.11M 2015-11-01T13:40:52.383Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.354 34.504 1499.6600 13:40:33.31M 2015-11-01T13:40:52.583Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.353 34.503 1499.6602 13:40:33.51M 2015-11-01T13:40:52.788Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.353 34.504 1499.6605 13:40:33.71M 2015-11-01T13:40:52.988Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.353 34.504 1499.6610 13:40:33.91M 2015-11-01T13:40:53.208Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.353 34.504 1499.6606 13:40:34.13M 2015-11-01T13:40:53.393Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.353 34.504 1499.6599 13:40:34.34M 2015-11-01T13:40:53.598Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.354 34.504 1499.6598 13:40:34.53M 2015-11-01T13:40:53.803Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.354 34.505 1499.6582 13:40:34.73M 2015-11-01T13:40:54.003Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.353 34.504 1499.6572 13:40:34.93M 2015-11-01T13:40:54.203Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.353 34.504 1499.6559 13:40:35.15M 2015-11-01T13:40:54.413Z|I-OCEAN7-304-XXXX| 24.73 12.896 40.353 34.504 1499.6556 13:40:35.34M 2015-11-01T13:40:54.613Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.360 34.511 1499.6631 13:40:35.54M 2015-11-01T13:40:54.813Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.361 34.512 1499.6630 13:40:35.74M 2015-11-01T13:40:55.022Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.362 34.513 1499.6644 13:40:35.94M 2015-11-01T13:40:55.223Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.363 34.514 1499.6658 13:40:36.16M 2015-11-01T13:40:55.428Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.363 34.514 1499.6652 13:40:36.36M 2015-11-01T13:40:55.628Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.356 34.508 1499.6567 13:40:36.56M 2015-11-01T13:40:55.833Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.359 34.511 1499.6602 13:40:36.76M 2015-11-01T13:40:56.033Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.358 34.510 1499.6595 13:40:36.96M 2015-11-01T13:40:56.233Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.358 34.510 1499.6587 13:40:37.17M 2015-11-01T13:40:56.438Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.358 34.510 1499.6584 13:40:37.37M 2015-11-01T13:40:56.643Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.357 34.509 1499.6587 13:40:37.57M 2015-11-01T13:40:56.848Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.356 34.508 1499.6571 13:40:37.77M 2015-11-01T13:40:57.053Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.355 34.508 1499.6571 13:40:37.97M 2015-11-01T13:40:57.275Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.355 34.508 1499.6565 13:40:38.19M 2015-11-01T13:40:57.453Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.355 34.508 1499.6564 13:40:38.39M 2015-11-01T13:40:57.673Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.354 34.507 1499.6561 13:40:38.59M 2015-11-01T13:40:57.863Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.353 34.505 1499.6559 13:40:38.80M 2015-11-01T13:40:58.068Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.353 34.505 1499.6544 13:40:39.01M 2015-11-01T13:40:58.279Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.356 34.508 1499.6572 13:40:39.21M 2015-11-01T13:40:58.473Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.356 34.508 1499.6572 13:40:39.40M 2015-11-01T13:40:58.673Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.352 34.504 1499.6539 13:40:39.60M 2015-11-01T13:40:58.878Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.351 34.504 1499.6525 13:40:39.80M 2015-11-01T13:40:59.078Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.353 34.506 1499.6545 13:40:40.02M 2015-11-01T13:40:59.278Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.354 34.506 1499.6561 13:40:40.22M 2015-11-01T13:40:59.528Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.355 34.507 1499.6571 13:40:40.42M 2015-11-01T13:40:59.688Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.355 34.507 1499.6572 13:40:40.66M 2015-11-01T13:40:59.888Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.356 34.508 1499.6580 13:40:40.82M 2015-11-01T13:41:00.093Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.357 34.509 1499.6597 13:40:41.04M 2015-11-01T13:41:00.298Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.358 34.510 1499.6604 13:40:41.23M 2015-11-01T13:41:00.498Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.359 34.510 1499.6619 13:40:41.43M 2015-11-01T13:41:00.703Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.358 34.510 1499.6616 13:40:41.63M 2015-11-01T13:41:00.908Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.358 34.510 1499.6603 13:40:41.83M 2015-11-01T13:41:01.108Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.357 34.509 1499.6582 13:40:42.05M 2015-11-01T13:41:01.319Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.356 34.508 1499.6583 13:40:42.25M 2015-11-01T13:41:01.518Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.356 34.508 1499.6576 13:40:42.45M 2015-11-01T13:41:01.718Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.356 34.509 1499.6565 13:40:42.65M 2015-11-01T13:41:01.918Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.353 34.506 1499.6523 13:40:42.85M 2015-11-01T13:41:02.143Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.353 34.506 1499.6527 13:40:43.06M 2015-11-01T13:41:02.328Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.353 34.506 1499.6530 13:40:43.28M 2015-11-01T13:41:02.528Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.354 34.506 1499.6537 13:40:43.46M 2015-11-01T13:41:02.733Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.351 34.504 1499.6506 13:40:43.66M 2015-11-01T13:41:02.938Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.351 34.503 1499.6505 13:40:43.86M 2015-11-01T13:41:03.143Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.351 34.503 1499.6505 13:40:44.08M 2015-11-01T13:41:03.343Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.351 34.503 1499.6520 13:40:44.28M 2015-11-01T13:41:03.548Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.351 34.503 1499.6528 13:40:44.48M 2015-11-01T13:41:03.748Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.360 34.512 1499.6620 13:40:44.68M 2015-11-01T13:41:03.953Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.362 34.514 1499.6649 13:40:44.88M 2015-11-01T13:41:04.153Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.361 34.513 1499.6637 13:40:45.09M 2015-11-01T13:41:04.359Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.360 34.512 1499.6622 13:40:45.29M 2015-11-01T13:41:04.603Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.359 34.511 1499.6616 13:40:45.49M 2015-11-01T13:41:04.768Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.358 34.510 1499.6603 13:40:45.74M 2015-11-01T13:41:04.969Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.357 34.508 1499.6587 13:40:45.89M 2015-11-01T13:41:05.168Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.357 34.509 1499.6595 13:40:46.11M 2015-11-01T13:41:05.373Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.353 34.505 1499.6555 13:40:46.31M 2015-11-01T13:41:05.578Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.353 34.505 1499.6542 13:40:46.51M 2015-11-01T13:41:05.778Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.352 34.504 1499.6541 13:40:46.71M 2015-11-01T13:41:05.983Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.353 34.505 1499.6544 13:40:46.90M 2015-11-01T13:41:06.188Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.350 34.502 1499.6523 13:40:47.13M 2015-11-01T13:41:06.388Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.355 34.507 1499.6598 13:40:47.32M 2015-11-01T13:41:06.608Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.356 34.507 1499.6603 13:40:47.52M 2015-11-01T13:41:06.793Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.356 34.507 1499.6616 13:40:47.74M 2015-11-01T13:41:06.998Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.357 34.507 1499.6624 13:40:47.92M 2015-11-01T13:41:07.198Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.357 34.508 1499.6635 13:40:48.14M 2015-11-01T13:41:07.403Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.357 34.508 1499.6642 13:40:48.34M 2015-11-01T13:41:07.608Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.358 34.508 1499.6648 13:40:48.54M 2015-11-01T13:41:07.808Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.358 34.508 1499.6649 13:40:48.74M 2015-11-01T13:41:08.013Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.357 34.507 1499.6644 13:40:48.94M 2015-11-01T13:41:08.218Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.356 34.507 1499.6625 13:40:49.15M 2015-11-01T13:41:08.419Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.355 34.506 1499.6606 13:40:49.35M 2015-11-01T13:41:08.623Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.353 34.504 1499.6584 13:40:49.55M 2015-11-01T13:41:08.828Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.352 34.503 1499.6569 13:40:49.75M 2015-11-01T13:41:09.028Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.351 34.503 1499.6553 13:40:49.95M 2015-11-01T13:41:09.228Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.350 34.501 1499.6541 13:40:50.17M 2015-11-01T13:41:09.433Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.349 34.501 1499.6531 13:40:50.37M 2015-11-01T13:41:09.684Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.348 34.500 1499.6526 13:40:50.57M 2015-11-01T13:41:09.838Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.347 34.499 1499.6514 13:40:50.81M 2015-11-01T13:41:10.044Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.352 34.504 1499.6571 13:40:50.97M 2015-11-01T13:41:10.244Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.354 34.505 1499.6592 13:40:51.18M 2015-11-01T13:41:10.448Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.355 34.506 1499.6613 13:40:51.38M 2015-11-01T13:41:10.679Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.357 34.507 1499.6635 13:40:51.58M 2015-11-01T13:41:10.853Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.359 34.509 1499.6655 13:40:51.78M 2015-11-01T13:41:11.079Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.359 34.509 1499.6671 13:40:52.00M 2015-11-01T13:41:11.258Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.355 34.505 1499.6609 13:40:52.22M 2015-11-01T13:41:11.463Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.354 34.505 1499.6600 13:40:52.40M 2015-11-01T13:41:11.668Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.356 34.506 1499.6617 13:40:52.60M 2015-11-01T13:41:11.868Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.356 34.507 1499.6603 13:40:52.80M 2015-11-01T13:41:12.074Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.356 34.507 1499.6592 13:40:53.01M 2015-11-01T13:41:12.278Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.356 34.508 1499.6578 13:40:53.21M 2015-11-01T13:41:12.478Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.357 34.509 1499.6584 13:40:53.41M 2015-11-01T13:41:12.684Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.357 34.510 1499.6581 13:40:53.61M 2015-11-01T13:41:12.884Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.357 34.510 1499.6577 13:40:53.81M 2015-11-01T13:41:13.089Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.356 34.509 1499.6566 13:40:54.03M 2015-11-01T13:41:13.294Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.355 34.507 1499.6550 13:40:54.23M 2015-11-01T13:41:13.494Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.354 34.506 1499.6541 13:40:54.43M 2015-11-01T13:41:13.699Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.353 34.506 1499.6541 13:40:54.63M 2015-11-01T13:41:13.904Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.352 34.505 1499.6523 13:40:54.82M 2015-11-01T13:41:14.104Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.361 34.513 1499.6622 13:40:55.05M 2015-11-01T13:41:14.309Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.361 34.513 1499.6627 13:40:55.24M 2015-11-01T13:41:14.509Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.367 34.518 1499.6702 13:40:55.44M 2015-11-01T13:41:14.759Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.361 34.513 1499.6642 13:40:55.64M 2015-11-01T13:41:14.914Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.361 34.513 1499.6632 13:40:55.89M 2015-11-01T13:41:15.119Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.350 34.502 1499.6510 13:40:56.06M 2015-11-01T13:41:15.324Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.349 34.501 1499.6495 13:40:56.26M 2015-11-01T13:41:15.544Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.350 34.503 1499.6527 13:40:56.46M 2015-11-01T13:41:15.729Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.351 34.503 1499.6533 13:40:56.67M 2015-11-01T13:41:15.929Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.350 34.502 1499.6510 13:40:56.86M 2015-11-01T13:41:16.134Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.348 34.500 1499.6493 13:40:57.08M 2015-11-01T13:41:16.334Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.347 34.499 1499.6478 13:40:57.27M 2015-11-01T13:41:16.539Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.346 34.499 1499.6469 13:40:57.47M 2015-11-01T13:41:16.744Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.345 34.498 1499.6460 13:40:57.67M 2015-11-01T13:41:16.944Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.345 34.498 1499.6462 13:40:57.87M 2015-11-01T13:41:17.149Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.345 34.498 1499.6466 13:40:58.09M 2015-11-01T13:41:17.354Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.359 34.511 1499.6626 13:40:58.29M 2015-11-01T13:41:17.554Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.360 34.512 1499.6628 13:40:58.49M 2015-11-01T13:41:17.759Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.361 34.513 1499.6649 13:40:58.69M 2015-11-01T13:41:17.959Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.363 34.514 1499.6666 13:40:58.89M 2015-11-01T13:41:18.199Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.364 34.515 1499.6672 13:40:59.10M 2015-11-01T13:41:18.369Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.365 34.517 1499.6682 13:40:59.31M 2015-11-01T13:41:18.569Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.365 34.517 1499.6677 13:40:59.50M 2015-11-01T13:41:18.774Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.365 34.516 1499.6670 13:40:59.70M 2015-11-01T13:41:18.974Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.363 34.515 1499.6653 13:40:59.90M 2015-11-01T13:41:19.179Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.362 34.514 1499.6643 13:41:00.12M 2015-11-01T13:41:19.384Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.360 34.512 1499.6624 13:41:00.32M 2015-11-01T13:41:19.584Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.354 34.506 1499.6555 13:41:00.52M 2015-11-01T13:41:19.789Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.353 34.505 1499.6553 13:41:00.72M 2015-11-01T13:41:20.009Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.359 34.511 1499.6616 13:41:00.92M 2015-11-01T13:41:20.194Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.360 34.512 1499.6621 13:41:01.15M 2015-11-01T13:41:20.399Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.361 34.513 1499.6630 13:41:01.33M 2015-11-01T13:41:20.599Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.361 34.513 1499.6636 13:41:01.53M 2015-11-01T13:41:20.804Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.362 34.513 1499.6649 13:41:01.73M 2015-11-01T13:41:21.039Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.356 34.508 1499.6582 13:41:01.93M 2015-11-01T13:41:21.209Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.355 34.507 1499.6577 13:41:02.15M 2015-11-01T13:41:21.414Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.354 34.507 1499.6572 13:41:02.35M 2015-11-01T13:41:21.614Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.354 34.506 1499.6563 13:41:02.55M 2015-11-01T13:41:21.819Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.353 34.505 1499.6554 13:41:02.75M 2015-11-01T13:41:22.019Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.352 34.504 1499.6549 13:41:02.95M 2015-11-01T13:41:22.224Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.351 34.503 1499.6542 13:41:03.16M 2015-11-01T13:41:22.429Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.355 34.507 1499.6586 13:41:03.36M 2015-11-01T13:41:22.629Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.356 34.509 1499.6555 13:41:03.56M 2015-11-01T13:41:22.834Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.351 34.505 1499.6504 13:41:03.76M 2015-11-01T13:41:23.034Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.350 34.504 1499.6479 13:41:03.96M 2015-11-01T13:41:23.239Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.349 34.503 1499.6466 13:41:04.18M 2015-11-01T13:41:23.444Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.349 34.503 1499.6466 13:41:04.38M 2015-11-01T13:41:23.644Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.349 34.503 1499.6466 13:41:04.58M 2015-11-01T13:41:23.849Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.356 34.510 1499.6541 13:41:04.78M 2015-11-01T13:41:24.054Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.356 34.511 1499.6533 13:41:05.98M 2015-11-01T13:41:24.254Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.357 34.511 1499.6537 13:41:05.19M 2015-11-01T13:41:24.474Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.357 34.511 1499.6547 13:41:05.39M 2015-11-01T13:41:24.659Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.354 34.507 1499.6517 13:41:05.61M 2015-11-01T13:41:24.864Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.353 34.507 1499.6515 13:41:05.79M 2015-11-01T13:41:25.069Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.352 34.506 1499.6508 13:41:06.01M 2015-11-01T13:41:25.269Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.352 34.506 1499.6504 13:41:06.21M 2015-11-01T13:41:25.469Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.353 34.506 1499.6509 13:41:06.41M 2015-11-01T13:41:25.679Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.352 34.506 1499.6511 13:41:06.61M 2015-11-01T13:41:25.879Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.352 34.505 1499.6512 13:41:06.81M 2015-11-01T13:41:26.084Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.351 34.504 1499.6509 13:41:07.03M 2015-11-01T13:41:26.284Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.351 34.504 1499.6512 13:41:07.23M 2015-11-01T13:41:26.489Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.351 34.504 1499.6514 13:41:07.42M 2015-11-01T13:41:26.694Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.352 34.504 1499.6517 13:41:07.62M 2015-11-01T13:41:26.894Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.352 34.505 1499.6525 13:41:07.82M 2015-11-01T13:41:27.094Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.353 34.505 1499.6531 13:41:08.04M 2015-11-01T13:41:27.299Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.352 34.505 1499.6530 13:41:08.24M 2015-11-01T13:41:27.504Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.355 34.508 1499.6566 13:41:08.44M 2015-11-01T13:41:27.709Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.356 34.508 1499.6566 13:41:08.64M 2015-11-01T13:41:27.909Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.356 34.509 1499.6569 13:41:08.84M 2015-11-01T13:41:28.114Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.356 34.510 1499.6567 13:41:09.06M 2015-11-01T13:41:28.319Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.356 34.509 1499.6559 13:41:09.25M 2015-11-01T13:41:28.519Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.355 34.508 1499.6538 13:41:09.46M 2015-11-01T13:41:28.719Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.355 34.508 1499.6553 13:41:09.65M 2015-11-01T13:41:28.939Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.355 34.508 1499.6548 13:41:09.85M 2015-11-01T13:41:29.124Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.361 34.514 1499.6628 13:41:10.09M 2015-11-01T13:41:29.359Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.362 34.514 1499.6638 13:41:10.27M 2015-11-01T13:41:29.534Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.362 34.515 1499.6644 13:41:10.47M 2015-11-01T13:41:29.739Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.363 34.515 1499.6648 13:41:10.67M 2015-11-01T13:41:29.984Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.363 34.515 1499.6641 13:41:10.87M 2015-11-01T13:41:30.144Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.363 34.515 1499.6642 13:41:11.13M 2015-11-01T13:41:30.344Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.363 34.515 1499.6644 13:41:11.28M 2015-11-01T13:41:30.549Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.363 34.515 1499.6639 13:41:11.48M 2015-11-01T13:41:30.749Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.362 34.514 1499.6621 13:41:11.68M 2015-11-01T13:41:30.954Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.361 34.513 1499.6622 13:41:11.88M 2015-11-01T13:41:31.159Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.361 34.513 1499.6636 13:41:12.10M 2015-11-01T13:41:31.365Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.360 34.512 1499.6627 13:41:12.30M 2015-11-01T13:41:31.564Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.351 34.503 1499.6510 13:41:12.50M 2015-11-01T13:41:31.769Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.350 34.503 1499.6497 13:41:12.69M 2015-11-01T13:41:31.969Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.352 34.505 1499.6522 13:41:12.90M 2015-11-01T13:41:32.174Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.354 34.507 1499.6532 13:41:13.11M 2015-11-01T13:41:32.379Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.353 34.506 1499.6516 13:41:13.31M 2015-11-01T13:41:32.579Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.352 34.505 1499.6511 13:41:13.51M 2015-11-01T13:41:32.779Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.353 34.506 1499.6521 13:41:13.71M 2015-11-01T13:41:32.984Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.353 34.506 1499.6525 13:41:13.91M 2015-11-01T13:41:33.190Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.353 34.506 1499.6539 13:41:14.13M 2015-11-01T13:41:33.410Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.349 34.502 1499.6490 13:41:14.33M 2015-11-01T13:41:33.595Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.349 34.502 1499.6499 13:41:14.54M 2015-11-01T13:41:33.801Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.349 34.501 1499.6497 13:41:14.73M 2015-11-01T13:41:33.999Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.348 34.500 1499.6484 13:41:14.93M 2015-11-01T13:41:34.205Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.348 34.500 1499.6492 13:41:15.15M 2015-11-01T13:41:34.409Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.349 34.501 1499.6499 13:41:15.34M 2015-11-01T13:41:34.609Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.350 34.502 1499.6525 13:41:15.54M 2015-11-01T13:41:34.814Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.351 34.503 1499.6536 13:41:15.74M 2015-11-01T13:41:35.059Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.352 34.504 1499.6553 13:41:15.94M 2015-11-01T13:41:35.214Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.353 34.505 1499.6552 13:41:16.20M 2015-11-01T13:41:35.425Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.354 34.506 1499.6563 13:41:16.36M 2015-11-01T13:41:35.625Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.352 34.504 1499.6544 13:41:16.56M 2015-11-01T13:41:35.825Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.352 34.503 1499.6552 13:41:16.76M 2015-11-01T13:41:36.030Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.351 34.503 1499.6548 13:41:16.95M 2015-11-01T13:41:36.239Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.352 34.504 1499.6543 13:41:17.17M 2015-11-01T13:41:36.435Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.352 34.504 1499.6548 13:41:17.37M 2015-11-01T13:41:36.642Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.352 34.504 1499.6547 13:41:17.57M 2015-11-01T13:41:36.845Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.353 34.505 1499.6550 13:41:17.77M 2015-11-01T13:41:37.050Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.355 34.507 1499.6572 13:41:17.97M 2015-11-01T13:41:37.250Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.358 34.511 1499.6613 13:41:18.19M 2015-11-01T13:41:37.450Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.359 34.511 1499.6617 13:41:18.39M 2015-11-01T13:41:37.660Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.359 34.512 1499.6615 13:41:18.59M 2015-11-01T13:41:37.875Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.360 34.513 1499.6620 13:41:18.79M 2015-11-01T13:41:38.060Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.360 34.513 1499.6619 13:41:19.02M 2015-11-01T13:41:38.260Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.360 34.512 1499.6627 13:41:19.20M 2015-11-01T13:41:38.470Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.361 34.512 1499.6638 13:41:19.40M 2015-11-01T13:41:38.670Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.361 34.512 1499.6638 13:41:19.60M 2015-11-01T13:41:38.875Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.361 34.513 1499.6637 13:41:19.80M 2015-11-01T13:41:39.075Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.361 34.513 1499.6635 13:41:20.02M 2015-11-01T13:41:39.280Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.361 34.513 1499.6650 13:41:20.22M 2015-11-01T13:41:39.485Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.361 34.512 1499.6652 13:41:20.42M 2015-11-01T13:41:39.685Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.361 34.512 1499.6653 13:41:20.62M 2015-11-01T13:41:39.885Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.361 34.512 1499.6655 13:41:20.82M 2015-11-01T13:41:40.140Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.361 34.512 1499.6664 13:41:21.03M 2015-11-01T13:41:40.295Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.361 34.512 1499.6663 13:41:21.28M 2015-11-01T13:41:40.495Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.362 34.513 1499.6669 13:41:21.43M 2015-11-01T13:41:40.700Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.362 34.513 1499.6669 13:41:21.63M 2015-11-01T13:41:40.905Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.363 34.513 1499.6678 13:41:21.83M 2015-11-01T13:41:41.105Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.363 34.514 1499.6687 13:41:22.05M 2015-11-01T13:41:41.310Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.359 34.510 1499.6636 13:41:22.25M 2015-11-01T13:41:41.515Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.350 34.502 1499.6531 13:41:22.45M 2015-11-01T13:41:41.715Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.354 34.506 1499.6584 13:41:22.65M 2015-11-01T13:41:41.922Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.355 34.506 1499.6598 13:41:22.84M 2015-11-01T13:41:42.124Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.356 34.508 1499.6599 13:41:23.07M 2015-11-01T13:41:42.340Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.357 34.508 1499.6603 13:41:23.26M 2015-11-01T13:41:42.525Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.357 34.509 1499.6600 13:41:23.48M 2015-11-01T13:41:42.735Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.357 34.509 1499.6600 13:41:23.66M 2015-11-01T13:41:42.940Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.357 34.509 1499.6602 13:41:23.86M 2015-11-01T13:41:43.140Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.358 34.510 1499.6594 13:41:24.08M 2015-11-01T13:41:43.340Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.357 34.509 1499.6592 13:41:24.28M 2015-11-01T13:41:43.545Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.363 34.515 1499.6664 13:41:24.48M 2015-11-01T13:41:43.745Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.363 34.515 1499.6676 13:41:24.68M 2015-11-01T13:41:43.945Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.361 34.512 1499.6638 13:41:24.88M 2015-11-01T13:41:44.150Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.359 34.511 1499.6628 13:41:25.09M 2015-11-01T13:41:44.355Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.358 34.509 1499.6622 13:41:25.29M 2015-11-01T13:41:44.562Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.358 34.509 1499.6620 13:41:25.49M 2015-11-01T13:41:44.762Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.357 34.509 1499.6613 13:41:25.69M 2015-11-01T13:41:44.965Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.357 34.508 1499.6608 13:41:25.89M 2015-11-01T13:41:45.170Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.356 34.508 1499.6606 13:41:26.11M 2015-11-01T13:41:45.370Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.356 34.507 1499.6595 13:41:26.31M 2015-11-01T13:41:45.575Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.355 34.507 1499.6587 13:41:26.51M 2015-11-01T13:41:45.775Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.355 34.507 1499.6582 13:41:26.71M 2015-11-01T13:41:45.980Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.356 34.507 1499.6588 13:41:26.90M 2015-11-01T13:41:46.185Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.355 34.507 1499.6586 13:41:27.12M 2015-11-01T13:41:46.385Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.361 34.513 1499.6647 13:41:27.32M 2015-11-01T13:41:46.590Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.362 34.514 1499.6652 13:41:27.52M 2015-11-01T13:41:46.810Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.360 34.512 1499.6628 13:41:27.72M 2015-11-01T13:41:46.995Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.359 34.510 1499.6606 13:41:27.94M 2015-11-01T13:41:47.202Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.357 34.509 1499.6592 13:41:28.14M 2015-11-01T13:41:47.402Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.355 34.507 1499.6563 13:41:28.34M 2015-11-01T13:41:47.605Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.356 34.508 1499.6566 13:41:28.53M 2015-11-01T13:41:47.805Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.357 34.509 1499.6571 13:41:28.74M 2015-11-01T13:41:48.010Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.358 34.510 1499.6587 13:41:28.94M 2015-11-01T13:41:48.210Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.358 34.510 1499.6587 13:41:29.15M 2015-11-01T13:41:48.415Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.358 34.510 1499.6588 13:41:29.35M 2015-11-01T13:41:48.620Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.358 34.510 1499.6604 13:41:29.55M 2015-11-01T13:41:48.825Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.356 34.508 1499.6573 13:41:29.75M 2015-11-01T13:41:49.025Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.362 34.514 1499.6643 13:41:29.95M 2015-11-01T13:41:49.225Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.363 34.514 1499.6661 13:41:30.17M 2015-11-01T13:41:49.430Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.363 34.514 1499.6666 13:41:30.37M 2015-11-01T13:41:49.635Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.357 34.509 1499.6609 13:41:30.57M 2015-11-01T13:41:49.835Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.357 34.509 1499.6606 13:41:30.77M 2015-11-01T13:41:50.042Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.357 34.509 1499.6608 13:41:30.96M 2015-11-01T13:41:50.290Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.361 34.512 1499.6648 13:41:31.18M 2015-11-01T13:41:50.445Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.358 34.510 1499.6616 13:41:31.43M 2015-11-01T13:41:50.650Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.360 34.511 1499.6638 13:41:31.58M 2015-11-01T13:41:50.850Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.360 34.511 1499.6646 13:41:31.78M 2015-11-01T13:41:51.055Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.359 34.510 1499.6628 13:41:32.00M 2015-11-01T13:41:51.275Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.358 34.510 1499.6619 13:41:32.20M 2015-11-01T13:41:51.465Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.358 34.509 1499.6624 13:41:32.41M 2015-11-01T13:41:51.660Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.353 34.504 1499.6578 13:41:32.60M 2015-11-01T13:41:51.879Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.353 34.504 1499.6587 13:41:32.79M 2015-11-01T13:41:52.070Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.353 34.504 1499.6588 13:41:33.01M 2015-11-01T13:41:52.275Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.353 34.504 1499.6584 13:41:33.21M 2015-11-01T13:41:52.475Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.353 34.504 1499.6581 13:41:33.41M 2015-11-01T13:41:52.719Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.353 34.504 1499.6586 13:41:33.61M 2015-11-01T13:41:52.882Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.353 34.503 1499.6583 13:41:33.81M 2015-11-01T13:41:53.099Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.352 34.503 1499.6573 13:41:34.03M 2015-11-01T13:41:53.290Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.352 34.503 1499.6578 13:41:34.23M 2015-11-01T13:41:53.490Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.352 34.502 1499.6582 13:41:34.43M 2015-11-01T13:41:53.695Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.351 34.502 1499.6571 13:41:34.63M 2015-11-01T13:41:53.895Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.351 34.501 1499.6565 13:41:34.83M 2015-11-01T13:41:54.100Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.351 34.501 1499.6564 13:41:35.04M 2015-11-01T13:41:54.305Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.355 34.506 1499.6611 13:41:35.24M 2015-11-01T13:41:54.505Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.356 34.507 1499.6621 13:41:35.44M 2015-11-01T13:41:54.710Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.358 34.509 1499.6644 13:41:35.64M 2015-11-01T13:41:54.910Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.360 34.511 1499.6653 13:41:35.84M 2015-11-01T13:41:55.115Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.362 34.513 1499.6674 13:41:36.06M 2015-11-01T13:41:55.365Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.362 34.513 1499.6665 13:41:36.26M 2015-11-01T13:41:55.525Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.361 34.512 1499.6656 13:41:36.50M 2015-11-01T13:41:55.740Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.361 34.512 1499.6655 13:41:36.66M 2015-11-01T13:41:55.925Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.360 34.512 1499.6653 13:41:36.87M 2015-11-01T13:41:56.130Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.360 34.511 1499.6638 13:41:37.07M 2015-11-01T13:41:56.335Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.359 34.511 1499.6637 13:41:37.27M 2015-11-01T13:41:56.535Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.358 34.510 1499.6622 13:41:37.47M 2015-11-01T13:41:56.741Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.367 34.518 1499.6704 13:41:37.67M 2015-11-01T13:41:56.945Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.365 34.516 1499.6671 13:41:37.87M 2015-11-01T13:41:57.150Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.363 34.515 1499.6655 13:41:38.09M 2015-11-01T13:41:57.350Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.360 34.514 1499.6575 13:41:38.29M 2015-11-01T13:41:57.550Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.360 34.514 1499.6567 13:41:38.49M 2015-11-01T13:41:57.756Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.359 34.514 1499.6556 13:41:38.68M 2015-11-01T13:41:57.962Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.359 34.514 1499.6547 13:41:38.89M 2015-11-01T13:41:58.162Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.364 34.519 1499.6604 13:41:39.10M 2015-11-01T13:41:58.362Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.365 34.519 1499.6605 13:41:39.30M 2015-11-01T13:41:58.566Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.365 34.520 1499.6613 13:41:39.50M 2015-11-01T13:41:58.771Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.366 34.521 1499.6624 13:41:39.70M 2015-11-01T13:41:58.970Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.365 34.519 1499.6610 13:41:39.90M 2015-11-01T13:41:59.176Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.364 34.518 1499.6609 13:41:40.12M 2015-11-01T13:41:59.381Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.365 34.519 1499.6626 13:41:40.32M 2015-11-01T13:41:59.586Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.366 34.520 1499.6633 13:41:40.52M 2015-11-01T13:41:59.786Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.366 34.519 1499.6625 13:41:40.72M 2015-11-01T13:41:59.991Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.365 34.519 1499.6622 13:41:40.91M 2015-11-01T13:42:00.211Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.365 34.519 1499.6633 13:41:41.13M 2015-11-01T13:42:00.437Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.359 34.512 1499.6566 13:41:41.35M 2015-11-01T13:42:00.596Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.358 34.511 1499.6565 13:41:41.57M 2015-11-01T13:42:00.802Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.358 34.511 1499.6567 13:41:41.73M 2015-11-01T13:42:01.006Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.358 34.511 1499.6572 13:41:41.93M 2015-11-01T13:42:01.206Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.353 34.506 1499.6520 13:41:42.15M 2015-11-01T13:42:01.411Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.353 34.506 1499.6525 13:41:42.35M 2015-11-01T13:42:01.611Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.353 34.506 1499.6531 13:41:42.55M 2015-11-01T13:42:01.816Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.354 34.507 1499.6547 13:41:42.74M 2015-11-01T13:42:02.016Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.355 34.508 1499.6558 13:41:42.94M 2015-11-01T13:42:02.226Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.355 34.508 1499.6563 13:41:43.16M 2015-11-01T13:42:02.439Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.355 34.510 1499.6526 13:41:43.36M 2015-11-01T13:42:02.626Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.355 34.509 1499.6505 13:41:43.56M 2015-11-01T13:42:02.831Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.355 34.510 1499.6495 13:41:43.76M 2015-11-01T13:42:03.039Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.355 34.511 1499.6500 13:41:43.96M 2015-11-01T13:42:03.236Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.356 34.511 1499.6509 13:41:44.18M 2015-11-01T13:42:03.442Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.356 34.511 1499.6500 13:41:44.38M 2015-11-01T13:42:03.646Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.356 34.511 1499.6494 13:41:44.58M 2015-11-01T13:42:03.846Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.355 34.511 1499.6486 13:41:44.78M 2015-11-01T13:42:04.051Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.355 34.510 1499.6493 13:41:45.98M 2015-11-01T13:42:04.251Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.355 34.510 1499.6498 13:41:45.19M 2015-11-01T13:42:04.456Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.354 34.510 1499.6501 13:41:45.39M 2015-11-01T13:42:04.676Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.355 34.510 1499.6512 13:41:45.59M 2015-11-01T13:42:04.861Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.355 34.510 1499.6520 13:41:45.81M 2015-11-01T13:42:05.066Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.356 34.510 1499.6531 13:41:46.01M 2015-11-01T13:42:05.266Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.356 34.510 1499.6541 13:41:46.21M 2015-11-01T13:42:05.471Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.356 34.510 1499.6549 13:41:46.41M 2015-11-01T13:42:05.676Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.360 34.514 1499.6598 13:41:46.61M 2015-11-01T13:42:05.876Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.358 34.511 1499.6576 13:41:46.81M 2015-11-01T13:42:06.082Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.357 34.510 1499.6576 13:41:47.03M 2015-11-01T13:42:06.282Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.356 34.509 1499.6566 13:41:47.22M 2015-11-01T13:42:06.486Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.356 34.509 1499.6559 13:41:47.42M 2015-11-01T13:42:06.691Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.356 34.510 1499.6552 13:41:47.62M 2015-11-01T13:42:06.891Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.356 34.510 1499.6543 13:41:47.82M 2015-11-01T13:42:07.096Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.357 34.511 1499.6544 13:41:48.04M 2015-11-01T13:42:07.301Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.358 34.511 1499.6581 13:41:48.24M 2015-11-01T13:42:07.501Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.358 34.511 1499.6580 13:41:48.44M 2015-11-01T13:42:07.701Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.355 34.508 1499.6550 13:41:48.64M 2015-11-01T13:42:07.906Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.355 34.508 1499.6550 13:41:48.83M 2015-11-01T13:42:08.111Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.355 34.507 1499.6559 13:41:49.05M 2015-11-01T13:42:08.311Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.355 34.507 1499.6566 13:41:49.25M 2015-11-01T13:42:08.511Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.355 34.507 1499.6571 13:41:49.45M 2015-11-01T13:42:08.724Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.353 34.505 1499.6544 13:41:49.65M 2015-11-01T13:42:08.922Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.353 34.505 1499.6547 13:41:49.85M 2015-11-01T13:42:09.141Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.353 34.505 1499.6542 13:41:50.07M 2015-11-01T13:42:09.326Z|I-OCEAN7-304-XXXX| 24.69 12.895 40.354 34.506 1499.6541 13:41:50.28M 2015-11-01T13:42:09.531Z|I-OCEAN7-304-XXXX| 24.66 12.895 40.355 34.507 1499.6542 13:41:50.47M 2015-11-01T13:42:09.731Z|I-OCEAN7-304-XXXX| 24.69 12.895 40.355 34.507 1499.6548 13:41:50.66M 2015-11-01T13:42:09.936Z|I-OCEAN7-304-XXXX| 24.69 12.895 40.354 34.507 1499.6543 13:41:50.86M 2015-11-01T13:42:10.141Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.354 34.506 1499.6538 13:41:51.08M 2015-11-01T13:42:10.346Z|I-OCEAN7-304-XXXX| 24.67 12.894 40.354 34.507 1499.6533 13:41:51.28M 2015-11-01T13:42:10.546Z|I-OCEAN7-304-XXXX| 24.65 12.894 40.355 34.507 1499.6536 13:41:51.48M 2015-11-01T13:42:10.746Z|I-OCEAN7-304-XXXX| 24.67 12.894 40.355 34.508 1499.6547 13:41:51.68M 2015-11-01T13:42:10.951Z|I-OCEAN7-304-XXXX| 24.67 12.894 40.356 34.508 1499.6547 13:41:51.88M 2015-11-01T13:42:11.151Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.356 34.508 1499.6544 13:41:52.10M 2015-11-01T13:42:11.356Z|I-OCEAN7-304-XXXX| 24.66 12.894 40.356 34.509 1499.6544 13:41:52.30M 2015-11-01T13:42:11.562Z|I-OCEAN7-304-XXXX| 24.66 12.894 40.356 34.509 1499.6545 13:41:52.49M 2015-11-01T13:42:11.766Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.357 34.510 1499.6548 13:41:52.70M 2015-11-01T13:42:11.966Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.361 34.514 1499.6597 13:41:52.89M 2015-11-01T13:42:12.171Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.361 34.512 1499.6638 13:41:53.11M 2015-11-01T13:42:12.375Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.361 34.512 1499.6652 13:41:53.31M 2015-11-01T13:42:12.594Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.362 34.513 1499.6664 13:41:53.51M 2015-11-01T13:42:12.781Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.362 34.513 1499.6669 13:41:53.71M 2015-11-01T13:42:12.986Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.362 34.513 1499.6678 13:41:53.91M 2015-11-01T13:42:13.186Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.362 34.513 1499.6687 13:41:54.13M 2015-11-01T13:42:13.391Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.363 34.513 1499.6696 13:41:54.33M 2015-11-01T13:42:13.607Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.362 34.512 1499.6703 13:41:54.53M 2015-11-01T13:42:13.796Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.363 34.513 1499.6710 13:41:54.74M 2015-11-01T13:42:13.996Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.363 34.514 1499.6699 13:41:54.92M 2015-11-01T13:42:14.196Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.360 34.511 1499.6665 13:41:55.14M 2015-11-01T13:42:14.402Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.360 34.511 1499.6656 13:41:55.34M 2015-11-01T13:42:14.606Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.359 34.510 1499.6647 13:41:55.54M 2015-11-01T13:42:14.806Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.358 34.510 1499.6628 13:41:55.74M 2015-11-01T13:42:15.011Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.358 34.510 1499.6619 13:41:55.94M 2015-11-01T13:42:15.216Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.357 34.509 1499.6603 13:41:56.16M 2015-11-01T13:42:15.416Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.356 34.509 1499.6584 13:41:56.36M 2015-11-01T13:42:15.621Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.356 34.509 1499.6569 13:41:56.55M 2015-11-01T13:42:15.840Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.356 34.509 1499.6566 13:41:56.75M 2015-11-01T13:42:16.026Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.356 34.509 1499.6558 13:41:56.95M 2015-11-01T13:42:16.231Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.360 34.514 1499.6611 13:41:57.17M 2015-11-01T13:42:16.431Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.361 34.514 1499.6610 13:41:57.37M 2015-11-01T13:42:16.636Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.360 34.514 1499.6604 13:41:57.57M 2015-11-01T13:42:16.841Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.360 34.513 1499.6594 13:41:57.77M 2015-11-01T13:42:17.042Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.359 34.513 1499.6592 13:41:57.97M 2015-11-01T13:42:17.242Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.358 34.512 1499.6577 13:41:58.19M 2015-11-01T13:42:17.446Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.358 34.512 1499.6566 13:41:58.38M 2015-11-01T13:42:17.651Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.359 34.513 1499.6575 13:41:58.58M 2015-11-01T13:42:17.857Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.359 34.512 1499.6567 13:41:58.78M 2015-11-01T13:42:18.071Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.358 34.512 1499.6558 13:41:59.00M 2015-11-01T13:42:18.261Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.357 34.511 1499.6559 13:41:59.22M 2015-11-01T13:42:18.466Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.356 34.509 1499.6548 13:41:59.40M 2015-11-01T13:42:18.666Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.357 34.510 1499.6552 13:41:59.60M 2015-11-01T13:42:18.866Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.358 34.512 1499.6569 13:41:59.80M 2015-11-01T13:42:19.071Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.359 34.512 1499.6573 13:42:00.02M 2015-11-01T13:42:19.271Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.359 34.512 1499.6575 13:42:00.22M 2015-11-01T13:42:19.476Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.358 34.510 1499.6564 13:42:00.41M 2015-11-01T13:42:19.682Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.357 34.510 1499.6559 13:42:00.61M 2015-11-01T13:42:19.882Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.357 34.510 1499.6558 13:42:00.81M 2015-11-01T13:42:20.087Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.356 34.509 1499.6555 13:42:01.03M 2015-11-01T13:42:20.292Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.356 34.509 1499.6550 13:42:01.23M 2015-11-01T13:42:20.492Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.355 34.508 1499.6541 13:42:01.43M 2015-11-01T13:42:20.696Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.354 34.507 1499.6532 13:42:01.63M 2015-11-01T13:42:20.901Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.353 34.506 1499.6515 13:42:01.83M 2015-11-01T13:42:21.107Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.356 34.509 1499.6552 13:42:02.05M 2015-11-01T13:42:21.307Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.357 34.510 1499.6566 13:42:02.25M 2015-11-01T13:42:21.511Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.357 34.511 1499.6559 13:42:02.45M 2015-11-01T13:42:21.711Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.357 34.511 1499.6570 13:42:02.64M 2015-11-01T13:42:21.917Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.357 34.511 1499.6573 13:42:02.84M 2015-11-01T13:42:22.117Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.357 34.510 1499.6566 13:42:03.06M 2015-11-01T13:42:22.324Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.357 34.510 1499.6565 13:42:03.26M 2015-11-01T13:42:22.542Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.357 34.511 1499.6571 13:42:03.46M 2015-11-01T13:42:22.727Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.357 34.510 1499.6564 13:42:03.68M 2015-11-01T13:42:22.932Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.356 34.509 1499.6554 13:42:03.86M 2015-11-01T13:42:23.132Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.355 34.509 1499.6542 13:42:04.08M 2015-11-01T13:42:23.337Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.355 34.508 1499.6532 13:42:04.28M 2015-11-01T13:42:23.537Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.354 34.508 1499.6528 13:42:04.47M 2015-11-01T13:42:23.737Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.355 34.508 1499.6531 13:42:04.67M 2015-11-01T13:42:23.947Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.355 34.508 1499.6530 13:42:04.87M 2015-11-01T13:42:24.147Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.354 34.507 1499.6523 13:42:05.09M 2015-11-01T13:42:24.352Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.353 34.506 1499.6521 13:42:05.29M 2015-11-01T13:42:24.552Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.351 34.504 1499.6510 13:42:05.49M 2015-11-01T13:42:24.757Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.351 34.504 1499.6508 13:42:05.69M 2015-11-01T13:42:24.962Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.352 34.505 1499.6509 13:42:05.89M 2015-11-01T13:42:25.162Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.352 34.505 1499.6516 13:42:06.11M 2015-11-01T13:42:25.367Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.360 34.513 1499.6604 13:42:06.31M 2015-11-01T13:42:25.567Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.358 34.511 1499.6571 13:42:06.50M 2015-11-01T13:42:25.772Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.357 34.510 1499.6555 13:42:06.70M 2015-11-01T13:42:25.977Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.356 34.510 1499.6553 13:42:06.90M 2015-11-01T13:42:26.177Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.357 34.510 1499.6565 13:42:07.12M 2015-11-01T13:42:26.382Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.357 34.510 1499.6567 13:42:07.32M 2015-11-01T13:42:26.587Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.357 34.509 1499.6580 13:42:07.52M 2015-11-01T13:42:26.787Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.357 34.509 1499.6592 13:42:07.72M 2015-11-01T13:42:27.007Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.357 34.510 1499.6600 13:42:07.92M 2015-11-01T13:42:27.192Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.350 34.503 1499.6516 13:42:08.15M 2015-11-01T13:42:27.392Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.349 34.502 1499.6500 13:42:08.33M 2015-11-01T13:42:27.597Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.348 34.501 1499.6487 13:42:08.53M 2015-11-01T13:42:27.802Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.348 34.501 1499.6484 13:42:08.73M 2015-11-01T13:42:28.007Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.348 34.501 1499.6488 13:42:08.93M 2015-11-01T13:42:28.207Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.349 34.502 1499.6504 13:42:09.15M 2015-11-01T13:42:28.412Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.349 34.502 1499.6504 13:42:09.35M 2015-11-01T13:42:28.617Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.350 34.502 1499.6509 13:42:09.55M 2015-11-01T13:42:28.839Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.350 34.503 1499.6510 13:42:09.75M 2015-11-01T13:42:29.022Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.351 34.504 1499.6515 13:42:09.95M 2015-11-01T13:42:29.239Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.351 34.504 1499.6512 13:42:10.17M 2015-11-01T13:42:29.432Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.352 34.505 1499.6516 13:42:10.37M 2015-11-01T13:42:29.632Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.349 34.503 1499.6483 13:42:10.57M 2015-11-01T13:42:29.837Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.348 34.502 1499.6469 13:42:10.76M 2015-11-01T13:42:30.037Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.354 34.507 1499.6528 13:42:10.96M 2015-11-01T13:42:30.237Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.355 34.509 1499.6544 13:42:11.18M 2015-11-01T13:42:30.442Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.356 34.509 1499.6563 13:42:11.38M 2015-11-01T13:42:30.642Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.357 34.510 1499.6569 13:42:11.58M 2015-11-01T13:42:30.847Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.358 34.510 1499.6576 13:42:11.78M 2015-11-01T13:42:31.052Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.358 34.511 1499.6581 13:42:11.97M 2015-11-01T13:42:31.279Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.359 34.512 1499.6582 13:42:12.20M 2015-11-01T13:42:31.472Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.358 34.511 1499.6587 13:42:12.40M 2015-11-01T13:42:31.662Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.358 34.510 1499.6582 13:42:12.61M 2015-11-01T13:42:31.862Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.357 34.509 1499.6582 13:42:12.79M 2015-11-01T13:42:32.067Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.357 34.509 1499.6576 13:42:13.01M 2015-11-01T13:42:32.267Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.357 34.509 1499.6578 13:42:13.21M 2015-11-01T13:42:32.472Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.356 34.508 1499.6570 13:42:13.41M 2015-11-01T13:42:32.677Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.356 34.509 1499.6565 13:42:13.61M 2015-11-01T13:42:32.877Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.356 34.508 1499.6559 13:42:13.81M 2015-11-01T13:42:33.082Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.355 34.507 1499.6563 13:42:14.03M 2015-11-01T13:42:33.282Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.355 34.507 1499.6561 13:42:14.23M 2015-11-01T13:42:33.487Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.355 34.507 1499.6549 13:42:14.42M 2015-11-01T13:42:33.692Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.355 34.508 1499.6545 13:42:14.62M 2015-11-01T13:42:33.919Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.355 34.508 1499.6542 13:42:14.82M 2015-11-01T13:42:34.097Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.355 34.508 1499.6533 13:42:15.04M 2015-11-01T13:42:34.302Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.354 34.507 1499.6527 13:42:15.24M 2015-11-01T13:42:34.507Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.354 34.507 1499.6519 13:42:15.44M 2015-11-01T13:42:34.707Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.347 34.501 1499.6442 13:42:15.64M 2015-11-01T13:42:34.907Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.346 34.500 1499.6434 13:42:15.84M 2015-11-01T13:42:35.112Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.346 34.500 1499.6433 13:42:16.06M 2015-11-01T13:42:35.317Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.346 34.499 1499.6431 13:42:16.26M 2015-11-01T13:42:35.517Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.346 34.499 1499.6433 13:42:16.46M 2015-11-01T13:42:35.724Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.346 34.500 1499.6439 13:42:16.65M 2015-11-01T13:42:35.942Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.347 34.500 1499.6450 13:42:16.85M 2015-11-01T13:42:36.127Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.348 34.502 1499.6467 13:42:17.09M 2015-11-01T13:42:36.327Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.349 34.502 1499.6470 13:42:17.27M 2015-11-01T13:42:36.532Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.349 34.502 1499.6473 13:42:17.47M 2015-11-01T13:42:36.737Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.349 34.502 1499.6479 13:42:17.67M 2015-11-01T13:42:36.937Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.349 34.502 1499.6481 13:42:17.87M 2015-11-01T13:42:37.142Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.349 34.501 1499.6483 13:42:18.08M 2015-11-01T13:42:37.347Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.350 34.503 1499.6509 13:42:18.28M 2015-11-01T13:42:37.547Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.351 34.503 1499.6511 13:42:18.48M 2015-11-01T13:42:37.752Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.351 34.504 1499.6503 13:42:18.68M 2015-11-01T13:42:37.952Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.351 34.504 1499.6495 13:42:18.88M 2015-11-01T13:42:38.157Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.351 34.505 1499.6505 13:42:19.10M 2015-11-01T13:42:38.357Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.352 34.505 1499.6509 13:42:19.30M 2015-11-01T13:42:38.562Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.353 34.506 1499.6516 13:42:19.50M 2015-11-01T13:42:38.767Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.353 34.506 1499.6522 13:42:19.70M 2015-11-01T13:42:38.967Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.354 34.507 1499.6531 13:42:19.90M 2015-11-01T13:42:39.172Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.355 34.507 1499.6547 13:42:20.12M 2015-11-01T13:42:39.377Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.356 34.508 1499.6571 13:42:20.31M 2015-11-01T13:42:39.582Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.352 34.504 1499.6530 13:42:20.51M 2015-11-01T13:42:39.777Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.358 34.511 1499.6603 13:42:20.72M 2015-11-01T13:42:39.982Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.360 34.512 1499.6615 13:42:20.91M 2015-11-01T13:42:40.187Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.361 34.514 1499.6626 13:42:21.13M 2015-11-01T13:42:40.412Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.362 34.515 1499.6637 13:42:21.33M 2015-11-01T13:42:40.595Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.363 34.518 1499.6591 13:42:21.55M 2015-11-01T13:42:40.797Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.518 1499.6594 13:42:21.73M 2015-11-01T13:42:41.002Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.357 34.512 1499.6506 13:42:21.93M 2015-11-01T13:42:41.202Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.355 34.511 1499.6492 13:42:22.15M 2015-11-01T13:42:41.408Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.356 34.511 1499.6508 13:42:22.35M 2015-11-01T13:42:41.608Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.356 34.511 1499.6508 13:42:22.54M 2015-11-01T13:42:41.812Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.356 34.511 1499.6509 13:42:22.74M 2015-11-01T13:42:42.012Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.356 34.511 1499.6512 13:42:22.94M 2015-11-01T13:42:42.217Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.356 34.510 1499.6516 13:42:23.16M 2015-11-01T13:42:42.422Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.355 34.509 1499.6516 13:42:23.36M 2015-11-01T13:42:42.622Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.355 34.508 1499.6521 13:42:23.56M 2015-11-01T13:42:42.828Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.354 34.507 1499.6527 13:42:23.76M 2015-11-01T13:42:43.028Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.354 34.507 1499.6541 13:42:23.96M 2015-11-01T13:42:43.233Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.355 34.507 1499.6552 13:42:24.17M 2015-11-01T13:42:43.433Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.351 34.503 1499.6512 13:42:24.37M 2015-11-01T13:42:43.643Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.350 34.502 1499.6510 13:42:24.57M 2015-11-01T13:42:43.842Z|I-OCEAN7-304-XXXX| 24.71 12.895 40.356 34.508 1499.6572 13:42:24.77M 2015-11-01T13:42:44.047Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.357 34.509 1499.6584 13:42:24.97M 2015-11-01T13:42:44.247Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.358 34.509 1499.6600 13:42:25.19M 2015-11-01T13:42:44.452Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.358 34.510 1499.6605 13:42:25.39M 2015-11-01T13:42:44.652Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.360 34.512 1499.6619 13:42:25.59M 2015-11-01T13:42:44.872Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.361 34.513 1499.6632 13:42:25.78M 2015-11-01T13:42:45.062Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.362 34.514 1499.6635 13:42:26.02M 2015-11-01T13:42:45.262Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.362 34.515 1499.6637 13:42:26.21M 2015-11-01T13:42:45.468Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.362 34.515 1499.6633 13:42:26.40M 2015-11-01T13:42:45.673Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.362 34.515 1499.6627 13:42:26.61M 2015-11-01T13:42:45.873Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.362 34.515 1499.6635 13:42:26.80M 2015-11-01T13:42:46.078Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.362 34.515 1499.6628 13:42:27.02M 2015-11-01T13:42:46.278Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.355 34.508 1499.6552 13:42:27.22M 2015-11-01T13:42:46.483Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.356 34.509 1499.6582 13:42:27.42M 2015-11-01T13:42:46.683Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.358 34.510 1499.6604 13:42:27.62M 2015-11-01T13:42:46.888Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.360 34.511 1499.6628 13:42:27.82M 2015-11-01T13:42:47.093Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.361 34.513 1499.6643 13:42:28.04M 2015-11-01T13:42:47.293Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.362 34.514 1499.6664 13:42:28.24M 2015-11-01T13:42:47.498Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.363 34.515 1499.6666 13:42:28.43M 2015-11-01T13:42:47.698Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.364 34.516 1499.6669 13:42:28.63M 2015-11-01T13:42:47.903Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.366 34.517 1499.6685 13:42:28.83M 2015-11-01T13:42:48.108Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.361 34.513 1499.6633 13:42:29.05M 2015-11-01T13:42:48.308Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.360 34.512 1499.6615 13:42:29.25M 2015-11-01T13:42:48.513Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.359 34.511 1499.6606 13:42:29.45M 2015-11-01T13:42:48.713Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.359 34.511 1499.6604 13:42:29.65M 2015-11-01T13:42:48.918Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.359 34.511 1499.6598 13:42:29.85M 2015-11-01T13:42:49.124Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.359 34.512 1499.6595 13:42:30.07M 2015-11-01T13:42:49.343Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.359 34.512 1499.6578 13:42:30.27M 2015-11-01T13:42:49.528Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.356 34.509 1499.6543 13:42:30.48M 2015-11-01T13:42:49.728Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.355 34.509 1499.6543 13:42:30.66M 2015-11-01T13:42:49.933Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.355 34.508 1499.6530 13:42:30.86M 2015-11-01T13:42:50.138Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.355 34.508 1499.6528 13:42:31.08M 2015-11-01T13:42:50.338Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.355 34.508 1499.6526 13:42:31.28M 2015-11-01T13:42:50.543Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.358 34.512 1499.6570 13:42:31.48M 2015-11-01T13:42:50.748Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.359 34.512 1499.6577 13:42:31.68M 2015-11-01T13:42:50.948Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.359 34.513 1499.6577 13:42:31.88M 2015-11-01T13:42:51.153Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.358 34.512 1499.6576 13:42:32.10M 2015-11-01T13:42:51.358Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.358 34.510 1499.6572 13:42:32.30M 2015-11-01T13:42:51.558Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.357 34.510 1499.6563 13:42:32.50M 2015-11-01T13:42:51.758Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.356 34.509 1499.6545 13:42:32.69M 2015-11-01T13:42:51.963Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.356 34.509 1499.6542 13:42:32.89M 2015-11-01T13:42:52.168Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.356 34.509 1499.6555 13:42:33.11M 2015-11-01T13:42:52.368Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.357 34.509 1499.6564 13:42:33.31M 2015-11-01T13:42:52.573Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.357 34.510 1499.6566 13:42:33.51M 2015-11-01T13:42:52.773Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.355 34.508 1499.6531 13:42:33.71M 2015-11-01T13:42:52.978Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.354 34.507 1499.6516 13:42:33.91M 2015-11-01T13:42:53.183Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.353 34.507 1499.6497 13:42:34.12M 2015-11-01T13:42:53.383Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.352 34.506 1499.6492 13:42:34.32M 2015-11-01T13:42:53.588Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.353 34.506 1499.6500 13:42:34.52M 2015-11-01T13:42:53.808Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.351 34.504 1499.6479 13:42:34.72M 2015-11-01T13:42:53.993Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.350 34.504 1499.6473 13:42:34.94M 2015-11-01T13:42:54.198Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.349 34.503 1499.6462 13:42:35.14M 2015-11-01T13:42:54.398Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.348 34.502 1499.6453 13:42:35.34M 2015-11-01T13:42:54.603Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.349 34.502 1499.6462 13:42:35.54M 2015-11-01T13:42:54.803Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.349 34.502 1499.6477 13:42:35.74M 2015-11-01T13:42:55.008Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.349 34.503 1499.6481 13:42:35.93M 2015-11-01T13:42:55.213Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.349 34.502 1499.6479 13:42:36.15M 2015-11-01T13:42:55.413Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.350 34.503 1499.6489 13:42:36.36M 2015-11-01T13:42:55.618Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.351 34.504 1499.6497 13:42:36.55M 2015-11-01T13:42:55.823Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.351 34.505 1499.6501 13:42:36.75M 2015-11-01T13:42:56.023Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.352 34.505 1499.6521 13:42:36.95M 2015-11-01T13:42:56.228Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.353 34.506 1499.6538 13:42:37.17M 2015-11-01T13:42:56.428Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.354 34.506 1499.6549 13:42:37.37M 2015-11-01T13:42:56.628Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.356 34.508 1499.6570 13:42:37.57M 2015-11-01T13:42:56.833Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.360 34.512 1499.6621 13:42:37.76M 2015-11-01T13:42:57.038Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.359 34.511 1499.6615 13:42:37.96M 2015-11-01T13:42:57.243Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.359 34.511 1499.6611 13:42:38.18M 2015-11-01T13:42:57.448Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.358 34.513 1499.6533 13:42:38.38M 2015-11-01T13:42:57.648Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.357 34.512 1499.6516 13:42:38.58M 2015-11-01T13:42:57.848Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.356 34.511 1499.6504 13:42:38.78M 2015-11-01T13:42:58.053Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.354 34.510 1499.6481 13:42:39.00M 2015-11-01T13:42:58.273Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.353 34.508 1499.6466 13:42:39.20M 2015-11-01T13:42:58.463Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.352 34.507 1499.6462 13:42:39.42M 2015-11-01T13:42:58.663Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.351 34.506 1499.6444 13:42:39.60M 2015-11-01T13:42:58.879Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.352 34.507 1499.6458 13:42:39.80M 2015-11-01T13:42:59.073Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.352 34.507 1499.6477 13:42:40.02M 2015-11-01T13:42:59.273Z|I-OCEAN7-304-XXXX| 24.83 12.898 40.353 34.502 1499.6627 13:42:40.22M 2015-11-01T13:42:59.473Z|I-OCEAN7-304-XXXX| 24.84 12.898 40.354 34.502 1499.6643 13:42:40.41M 2015-11-01T13:42:59.678Z|I-OCEAN7-304-XXXX| 24.88 12.898 40.354 34.503 1499.6650 13:42:40.61M 2015-11-01T13:42:59.883Z|I-OCEAN7-304-XXXX| 24.87 12.898 40.353 34.502 1499.6642 13:42:40.81M 2015-11-01T13:43:00.083Z|I-OCEAN7-304-XXXX| 24.87 12.899 40.351 34.499 1499.6617 13:42:41.03M 2015-11-01T13:43:00.288Z|I-OCEAN7-304-XXXX| 24.88 12.898 40.357 34.506 1499.6694 13:42:41.23M 2015-11-01T13:43:00.493Z|I-OCEAN7-304-XXXX| 24.88 12.898 40.358 34.507 1499.6697 13:42:41.43M 2015-11-01T13:43:00.693Z|I-OCEAN7-304-XXXX| 24.85 12.898 40.356 34.505 1499.6655 13:42:41.63M 2015-11-01T13:43:00.893Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.355 34.505 1499.6646 13:42:41.83M 2015-11-01T13:43:01.098Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.355 34.505 1499.6633 13:42:42.04M 2015-11-01T13:43:01.303Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.354 34.505 1499.6627 13:42:42.24M 2015-11-01T13:43:01.503Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.354 34.505 1499.6620 13:42:42.44M 2015-11-01T13:43:01.708Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.354 34.505 1499.6603 13:42:42.64M 2015-11-01T13:43:01.913Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.353 34.505 1499.6581 13:42:42.84M 2015-11-01T13:43:02.113Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.353 34.505 1499.6573 13:42:43.06M 2015-11-01T13:43:02.324Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.354 34.506 1499.6558 13:42:43.26M 2015-11-01T13:43:02.518Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.351 34.503 1499.6501 13:42:43.46M 2015-11-01T13:43:02.738Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.352 34.505 1499.6506 13:42:43.66M 2015-11-01T13:43:02.928Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.353 34.506 1499.6520 13:42:43.87M 2015-11-01T13:43:03.133Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.355 34.508 1499.6532 13:42:44.08M 2015-11-01T13:43:03.333Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.356 34.509 1499.6541 13:42:44.28M 2015-11-01T13:43:03.538Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.357 34.510 1499.6554 13:42:44.47M 2015-11-01T13:43:03.739Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.358 34.511 1499.6565 13:42:44.67M 2015-11-01T13:43:03.943Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.360 34.513 1499.6584 13:42:44.87M 2015-11-01T13:43:04.143Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.362 34.516 1499.6610 13:42:45.09M 2015-11-01T13:43:04.348Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.363 34.517 1499.6604 13:42:45.29M 2015-11-01T13:43:04.548Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.359 34.513 1499.6549 13:42:45.49M 2015-11-01T13:43:04.759Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.358 34.512 1499.6537 13:42:45.69M 2015-11-01T13:43:04.959Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.358 34.512 1499.6536 13:42:45.89M 2015-11-01T13:43:05.158Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.357 34.511 1499.6523 13:42:46.10M 2015-11-01T13:43:05.399Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.357 34.511 1499.6531 13:42:46.30M 2015-11-01T13:43:05.563Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.355 34.509 1499.6526 13:42:46.50M 2015-11-01T13:43:05.768Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.354 34.507 1499.6515 13:42:46.70M 2015-11-01T13:43:05.973Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.360 34.513 1499.6588 13:42:46.90M 2015-11-01T13:43:06.173Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.359 34.512 1499.6578 13:42:47.12M 2015-11-01T13:43:06.378Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.358 34.511 1499.6570 13:42:47.32M 2015-11-01T13:43:06.583Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.359 34.512 1499.6587 13:42:47.52M 2015-11-01T13:43:06.783Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.357 34.510 1499.6570 13:42:47.72M 2015-11-01T13:43:06.989Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.357 34.510 1499.6570 13:42:47.92M 2015-11-01T13:43:07.209Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.357 34.510 1499.6573 13:42:48.13M 2015-11-01T13:43:07.394Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.356 34.509 1499.6569 13:42:48.35M 2015-11-01T13:43:07.599Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.355 34.508 1499.6565 13:42:48.53M 2015-11-01T13:43:07.799Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.355 34.507 1499.6554 13:42:48.73M 2015-11-01T13:43:08.004Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.358 34.511 1499.6598 13:42:48.93M 2015-11-01T13:43:08.209Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.359 34.512 1499.6604 13:42:49.15M 2015-11-01T13:43:08.409Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.359 34.512 1499.6606 13:42:49.35M 2015-11-01T13:43:08.614Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.364 34.516 1499.6652 13:42:49.55M 2015-11-01T13:43:08.814Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.364 34.516 1499.6648 13:42:49.75M 2015-11-01T13:43:09.013Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.363 34.516 1499.6644 13:42:49.94M 2015-11-01T13:43:09.219Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.363 34.516 1499.6643 13:42:50.16M 2015-11-01T13:43:09.424Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.363 34.516 1499.6643 13:42:50.36M 2015-11-01T13:43:09.624Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.363 34.516 1499.6648 13:42:50.56M 2015-11-01T13:43:09.834Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.364 34.517 1499.6658 13:42:50.76M 2015-11-01T13:43:10.034Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.362 34.515 1499.6627 13:42:50.96M 2015-11-01T13:43:10.234Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.362 34.515 1499.6622 13:42:51.18M 2015-11-01T13:43:10.439Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.361 34.515 1499.6615 13:42:51.38M 2015-11-01T13:43:10.639Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.363 34.516 1499.6627 13:42:51.58M 2015-11-01T13:43:10.844Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.363 34.517 1499.6626 13:42:51.78M 2015-11-01T13:43:11.049Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.364 34.517 1499.6635 13:42:52.98M 2015-11-01T13:43:11.249Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.361 34.515 1499.6600 13:42:52.20M 2015-11-01T13:43:11.454Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.361 34.514 1499.6593 13:42:52.39M 2015-11-01T13:43:11.674Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.362 34.515 1499.6604 13:42:52.59M 2015-11-01T13:43:11.864Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.362 34.516 1499.6603 13:42:52.81M 2015-11-01T13:43:12.064Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.361 34.515 1499.6583 13:42:53.01M 2015-11-01T13:43:12.269Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.360 34.514 1499.6575 13:42:53.21M 2015-11-01T13:43:12.469Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.359 34.513 1499.6559 13:42:53.41M 2015-11-01T13:43:12.674Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.358 34.512 1499.6554 13:42:53.61M 2015-11-01T13:43:12.874Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.358 34.512 1499.6556 13:42:53.81M 2015-11-01T13:43:13.079Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.357 34.511 1499.6552 13:42:54.03M 2015-11-01T13:43:13.284Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.356 34.509 1499.6534 13:42:54.23M 2015-11-01T13:43:13.484Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.366 34.519 1499.6652 13:42:54.42M 2015-11-01T13:43:13.689Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.366 34.519 1499.6644 13:42:54.62M 2015-11-01T13:43:13.889Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.365 34.519 1499.6639 13:42:54.82M 2015-11-01T13:43:14.094Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.365 34.519 1499.6637 13:42:55.04M 2015-11-01T13:43:14.299Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.365 34.518 1499.6630 13:42:55.24M 2015-11-01T13:43:14.499Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.364 34.518 1499.6621 13:42:55.44M 2015-11-01T13:43:14.719Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.364 34.517 1499.6619 13:42:55.63M 2015-11-01T13:43:14.909Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.363 34.517 1499.6620 13:42:55.83M 2015-11-01T13:43:15.109Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.364 34.517 1499.6616 13:42:56.06M 2015-11-01T13:43:15.309Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.364 34.517 1499.6609 13:42:56.26M 2015-11-01T13:43:15.519Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.364 34.518 1499.6603 13:42:56.45M 2015-11-01T13:43:15.719Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.356 34.510 1499.6519 13:42:56.65M 2015-11-01T13:43:15.919Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.356 34.510 1499.6515 13:42:56.85M 2015-11-01T13:43:16.139Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.356 34.510 1499.6527 13:42:57.07M 2015-11-01T13:43:16.329Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.356 34.510 1499.6531 13:42:57.28M 2015-11-01T13:43:16.529Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.364 34.518 1499.6611 13:42:57.47M 2015-11-01T13:43:16.759Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.365 34.519 1499.6628 13:42:57.67M 2015-11-01T13:43:16.939Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.366 34.520 1499.6646 13:42:57.87M 2015-11-01T13:43:17.139Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.365 34.519 1499.6617 13:42:58.09M 2015-11-01T13:43:17.344Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.518 1499.6613 13:42:58.28M 2015-11-01T13:43:17.544Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.363 34.517 1499.6599 13:42:58.48M 2015-11-01T13:43:17.749Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.362 34.516 1499.6591 13:42:58.68M 2015-11-01T13:43:17.954Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.361 34.515 1499.6586 13:42:58.88M 2015-11-01T13:43:18.154Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.360 34.514 1499.6583 13:42:59.10M 2015-11-01T13:43:18.359Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.360 34.514 1499.6582 13:42:59.30M 2015-11-01T13:43:18.559Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.360 34.514 1499.6576 13:42:59.50M 2015-11-01T13:43:18.764Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.360 34.514 1499.6581 13:42:59.70M 2015-11-01T13:43:18.964Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.360 34.515 1499.6577 13:42:59.90M 2015-11-01T13:43:19.199Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.361 34.515 1499.6581 13:43:00.11M 2015-11-01T13:43:19.374Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.362 34.517 1499.6589 13:43:00.31M 2015-11-01T13:43:19.574Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.363 34.518 1499.6598 13:43:00.51M 2015-11-01T13:43:19.779Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.364 34.518 1499.6604 13:43:00.71M 2015-11-01T13:43:19.984Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.363 34.517 1499.6597 13:43:00.91M 2015-11-01T13:43:20.184Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.363 34.516 1499.6606 13:43:01.13M 2015-11-01T13:43:20.389Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.363 34.516 1499.6616 13:43:01.33M 2015-11-01T13:43:20.609Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.357 34.511 1499.6559 13:43:01.53M 2015-11-01T13:43:20.794Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.357 34.511 1499.6548 13:43:01.74M 2015-11-01T13:43:20.999Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.356 34.510 1499.6544 13:43:01.93M 2015-11-01T13:43:21.199Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.356 34.509 1499.6542 13:43:02.15M 2015-11-01T13:43:21.404Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.358 34.512 1499.6575 13:43:02.34M 2015-11-01T13:43:21.609Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.359 34.512 1499.6592 13:43:02.54M 2015-11-01T13:43:21.809Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.358 34.511 1499.6584 13:43:02.74M 2015-11-01T13:43:22.014Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.357 34.510 1499.6581 13:43:02.94M 2015-11-01T13:43:22.214Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.357 34.509 1499.6573 13:43:03.16M 2015-11-01T13:43:22.414Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.356 34.509 1499.6578 13:43:03.36M 2015-11-01T13:43:22.619Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.356 34.508 1499.6577 13:43:03.56M 2015-11-01T13:43:22.824Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.356 34.508 1499.6580 13:43:03.76M 2015-11-01T13:43:23.029Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.355 34.507 1499.6577 13:43:03.95M 2015-11-01T13:43:23.229Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.356 34.508 1499.6575 13:43:04.17M 2015-11-01T13:43:23.434Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.356 34.508 1499.6582 13:43:04.37M 2015-11-01T13:43:23.639Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.357 34.509 1499.6586 13:43:04.57M 2015-11-01T13:43:23.839Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.357 34.509 1499.6587 13:43:04.77M 2015-11-01T13:43:24.039Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.356 34.508 1499.6577 13:43:04.97M 2015-11-01T13:43:24.244Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.356 34.508 1499.6567 13:43:05.19M 2015-11-01T13:43:24.449Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.363 34.515 1499.6644 13:43:05.39M 2015-11-01T13:43:24.649Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.358 34.511 1499.6591 13:43:05.59M 2015-11-01T13:43:24.854Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.357 34.510 1499.6571 13:43:05.79M 2015-11-01T13:43:25.074Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.356 34.509 1499.6561 13:43:06.01M 2015-11-01T13:43:25.264Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.357 34.510 1499.6575 13:43:06.22M 2015-11-01T13:43:25.464Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.358 34.511 1499.6576 13:43:06.41M 2015-11-01T13:43:25.664Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.359 34.512 1499.6580 13:43:06.60M 2015-11-01T13:43:25.869Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.368 34.521 1499.6680 13:43:06.80M 2015-11-01T13:43:26.074Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.369 34.522 1499.6683 13:43:07.02M 2015-11-01T13:43:26.274Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.368 34.521 1499.6672 13:43:07.22M 2015-11-01T13:43:26.479Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.367 34.521 1499.6665 13:43:07.42M 2015-11-01T13:43:26.684Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.367 34.521 1499.6650 13:43:07.62M 2015-11-01T13:43:26.884Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.366 34.520 1499.6642 13:43:07.82M 2015-11-01T13:43:27.089Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.357 34.512 1499.6552 13:43:08.04M 2015-11-01T13:43:27.289Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.357 34.511 1499.6547 13:43:08.23M 2015-11-01T13:43:27.494Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.356 34.510 1499.6545 13:43:08.43M 2015-11-01T13:43:27.699Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.356 34.509 1499.6536 13:43:08.63M 2015-11-01T13:43:27.899Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.356 34.509 1499.6539 13:43:08.83M 2015-11-01T13:43:28.104Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.355 34.509 1499.6527 13:43:09.05M 2015-11-01T13:43:28.304Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.356 34.510 1499.6531 13:43:09.25M 2015-11-01T13:43:28.509Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.357 34.511 1499.6543 13:43:09.45M 2015-11-01T13:43:28.714Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.359 34.512 1499.6564 13:43:09.65M 2015-11-01T13:43:28.914Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.367 34.520 1499.6663 13:43:09.85M 2015-11-01T13:43:29.119Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.368 34.521 1499.6680 13:43:10.07M 2015-11-01T13:43:29.319Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.368 34.521 1499.6688 13:43:10.26M 2015-11-01T13:43:29.539Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.369 34.521 1499.6696 13:43:10.46M 2015-11-01T13:43:29.724Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.369 34.522 1499.6703 13:43:10.68M 2015-11-01T13:43:29.929Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.370 34.522 1499.6716 13:43:10.86M 2015-11-01T13:43:30.135Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.368 34.520 1499.6694 13:43:11.08M 2015-11-01T13:43:30.334Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.367 34.519 1499.6685 13:43:11.28M 2015-11-01T13:43:30.540Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.366 34.518 1499.6675 13:43:11.48M 2015-11-01T13:43:30.739Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.365 34.517 1499.6674 13:43:11.68M 2015-11-01T13:43:30.949Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.365 34.517 1499.6672 13:43:11.87M 2015-11-01T13:43:31.149Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.365 34.515 1499.6721 13:43:12.10M 2015-11-01T13:43:31.354Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.362 34.513 1499.6680 13:43:12.30M 2015-11-01T13:43:31.554Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.362 34.513 1499.6682 13:43:12.49M 2015-11-01T13:43:31.759Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.357 34.508 1499.6617 13:43:12.69M 2015-11-01T13:43:31.959Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.357 34.508 1499.6613 13:43:12.89M 2015-11-01T13:43:32.165Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.356 34.507 1499.6608 13:43:13.11M 2015-11-01T13:43:32.365Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.356 34.507 1499.6608 13:43:13.31M 2015-11-01T13:43:32.570Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.356 34.507 1499.6614 13:43:13.51M 2015-11-01T13:43:32.775Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.356 34.508 1499.6605 13:43:13.70M 2015-11-01T13:43:32.975Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.357 34.508 1499.6605 13:43:13.91M 2015-11-01T13:43:33.180Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.357 34.509 1499.6597 13:43:14.12M 2015-11-01T13:43:33.385Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.357 34.510 1499.6595 13:43:14.32M 2015-11-01T13:43:33.585Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.358 34.510 1499.6588 13:43:14.52M 2015-11-01T13:43:33.785Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.357 34.511 1499.6581 13:43:14.72M 2015-11-01T13:43:34.005Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.363 34.516 1499.6635 13:43:14.92M 2015-11-01T13:43:34.195Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.363 34.515 1499.6660 13:43:15.15M 2015-11-01T13:43:34.395Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.371 34.522 1499.6746 13:43:15.34M 2015-11-01T13:43:34.602Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.369 34.521 1499.6738 13:43:15.54M 2015-11-01T13:43:34.802Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.368 34.519 1499.6727 13:43:15.74M 2015-11-01T13:43:35.005Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.366 34.518 1499.6719 13:43:15.93M 2015-11-01T13:43:35.205Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.365 34.516 1499.6696 13:43:16.15M 2015-11-01T13:43:35.415Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.365 34.516 1499.6708 13:43:16.35M 2015-11-01T13:43:35.615Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.366 34.517 1499.6714 13:43:16.55M 2015-11-01T13:43:35.820Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.366 34.517 1499.6707 13:43:16.75M 2015-11-01T13:43:36.020Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.366 34.517 1499.6696 13:43:16.95M 2015-11-01T13:43:36.225Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.366 34.517 1499.6692 13:43:17.17M 2015-11-01T13:43:36.430Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.367 34.519 1499.6688 13:43:17.37M 2015-11-01T13:43:36.630Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.368 34.520 1499.6683 13:43:17.57M 2015-11-01T13:43:36.835Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.368 34.520 1499.6682 13:43:17.76M 2015-11-01T13:43:37.035Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.368 34.520 1499.6683 13:43:17.96M 2015-11-01T13:43:37.242Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.367 34.520 1499.6681 13:43:18.18M 2015-11-01T13:43:37.445Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.368 34.520 1499.6688 13:43:18.38M 2015-11-01T13:43:37.645Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.368 34.520 1499.6699 13:43:18.58M 2015-11-01T13:43:37.850Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.368 34.520 1499.6693 13:43:18.78M 2015-11-01T13:43:38.050Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.368 34.520 1499.6688 13:43:19.00M 2015-11-01T13:43:38.255Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.367 34.519 1499.6672 13:43:19.20M 2015-11-01T13:43:38.475Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.366 34.519 1499.6655 13:43:19.40M 2015-11-01T13:43:38.660Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.366 34.519 1499.6641 13:43:19.61M 2015-11-01T13:43:38.865Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.366 34.519 1499.6633 13:43:19.80M 2015-11-01T13:43:39.065Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.366 34.520 1499.6637 13:43:20.02M 2015-11-01T13:43:39.270Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.366 34.519 1499.6635 13:43:20.21M 2015-11-01T13:43:39.475Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.521 1499.6576 13:43:20.41M 2015-11-01T13:43:39.675Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.363 34.519 1499.6553 13:43:20.61M 2015-11-01T13:43:39.881Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.519 1499.6558 13:43:20.81M 2015-11-01T13:43:40.082Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.519 1499.6556 13:43:21.03M 2015-11-01T13:43:40.285Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.363 34.518 1499.6553 13:43:21.23M 2015-11-01T13:43:40.490Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.362 34.517 1499.6545 13:43:21.43M 2015-11-01T13:43:40.690Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.362 34.517 1499.6550 13:43:21.63M 2015-11-01T13:43:40.908Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.362 34.518 1499.6548 13:43:21.83M 2015-11-01T13:43:41.119Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.363 34.518 1499.6563 13:43:22.04M 2015-11-01T13:43:41.300Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.363 34.518 1499.6577 13:43:22.25M 2015-11-01T13:43:41.505Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.364 34.519 1499.6604 13:43:22.44M 2015-11-01T13:43:41.705Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.366 34.520 1499.6616 13:43:22.64M 2015-11-01T13:43:41.910Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.368 34.522 1499.6648 13:43:22.84M 2015-11-01T13:43:42.110Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.369 34.524 1499.6674 13:43:23.06M 2015-11-01T13:43:42.315Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.370 34.524 1499.6691 13:43:23.26M 2015-11-01T13:43:42.515Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.372 34.526 1499.6720 13:43:23.46M 2015-11-01T13:43:42.724Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.372 34.525 1499.6714 13:43:23.66M 2015-11-01T13:43:42.940Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.369 34.523 1499.6691 13:43:23.86M 2015-11-01T13:43:43.130Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.370 34.523 1499.6698 13:43:24.09M 2015-11-01T13:43:43.330Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.365 34.518 1499.6648 13:43:24.27M 2015-11-01T13:43:43.535Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.364 34.517 1499.6641 13:43:24.47M 2015-11-01T13:43:43.740Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.364 34.517 1499.6644 13:43:24.67M 2015-11-01T13:43:43.940Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.365 34.518 1499.6649 13:43:24.87M 2015-11-01T13:43:44.145Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.364 34.518 1499.6636 13:43:25.09M 2015-11-01T13:43:44.345Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.365 34.518 1499.6636 13:43:25.29M 2015-11-01T13:43:44.550Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.364 34.518 1499.6624 13:43:25.49M 2015-11-01T13:43:44.750Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.364 34.518 1499.6632 13:43:25.69M 2015-11-01T13:43:44.955Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.365 34.518 1499.6642 13:43:25.88M 2015-11-01T13:43:45.162Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.365 34.518 1499.6644 13:43:26.11M 2015-11-01T13:43:45.362Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.365 34.518 1499.6647 13:43:26.30M 2015-11-01T13:43:45.565Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.365 34.517 1499.6652 13:43:26.50M 2015-11-01T13:43:45.770Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.364 34.517 1499.6646 13:43:26.70M 2015-11-01T13:43:45.970Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.364 34.517 1499.6652 13:43:26.90M 2015-11-01T13:43:46.170Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.364 34.517 1499.6655 13:43:27.12M 2015-11-01T13:43:46.375Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.364 34.516 1499.6649 13:43:27.32M 2015-11-01T13:43:46.580Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.364 34.516 1499.6643 13:43:27.52M 2015-11-01T13:43:46.780Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.370 34.522 1499.6720 13:43:27.71M 2015-11-01T13:43:46.985Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.364 34.516 1499.6648 13:43:27.92M 2015-11-01T13:43:47.190Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.362 34.515 1499.6643 13:43:28.14M 2015-11-01T13:43:47.410Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.361 34.513 1499.6625 13:43:28.33M 2015-11-01T13:43:47.595Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.359 34.511 1499.6605 13:43:28.55M 2015-11-01T13:43:47.802Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.359 34.512 1499.6598 13:43:28.73M 2015-11-01T13:43:48.002Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.359 34.511 1499.6592 13:43:28.93M 2015-11-01T13:43:48.205Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.359 34.511 1499.6582 13:43:29.15M 2015-11-01T13:43:48.405Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.358 34.512 1499.6567 13:43:29.35M 2015-11-01T13:43:48.610Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.359 34.512 1499.6564 13:43:29.55M 2015-11-01T13:43:48.810Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.359 34.512 1499.6565 13:43:29.75M 2015-11-01T13:43:49.015Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.359 34.512 1499.6558 13:43:29.95M 2015-11-01T13:43:49.220Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.358 34.512 1499.6543 13:43:30.17M 2015-11-01T13:43:49.420Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.359 34.512 1499.6554 13:43:30.36M 2015-11-01T13:43:49.625Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.359 34.513 1499.6563 13:43:30.56M 2015-11-01T13:43:49.825Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.360 34.514 1499.6567 13:43:30.76M 2015-11-01T13:43:50.030Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.360 34.514 1499.6564 13:43:30.96M 2015-11-01T13:43:50.239Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.361 34.515 1499.6566 13:43:31.18M 2015-11-01T13:43:50.435Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.361 34.515 1499.6561 13:43:31.38M 2015-11-01T13:43:50.642Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.361 34.513 1499.6621 13:43:31.58M 2015-11-01T13:43:50.842Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.365 34.517 1499.6667 13:43:31.78M 2015-11-01T13:43:51.045Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.365 34.517 1499.6664 13:43:31.97M 2015-11-01T13:43:51.250Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.365 34.518 1499.6663 13:43:32.19M 2015-11-01T13:43:51.479Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.367 34.519 1499.6670 13:43:32.39M 2015-11-01T13:43:51.655Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.367 34.520 1499.6670 13:43:32.59M 2015-11-01T13:43:51.870Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.367 34.520 1499.6672 13:43:32.79M 2015-11-01T13:43:52.060Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.367 34.519 1499.6675 13:43:33.02M 2015-11-01T13:43:52.265Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.367 34.519 1499.6666 13:43:33.21M 2015-11-01T13:43:52.466Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.366 34.519 1499.6653 13:43:33.41M 2015-11-01T13:43:52.670Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.366 34.519 1499.6650 13:43:33.61M 2015-11-01T13:43:52.870Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.365 34.518 1499.6637 13:43:33.80M 2015-11-01T13:43:53.075Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.364 34.517 1499.6624 13:43:34.02M 2015-11-01T13:43:53.319Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.363 34.517 1499.6621 13:43:34.22M 2015-11-01T13:43:53.482Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.366 34.520 1499.6653 13:43:34.42M 2015-11-01T13:43:53.685Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.364 34.518 1499.6616 13:43:34.62M 2015-11-01T13:43:53.890Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.363 34.517 1499.6610 13:43:34.82M 2015-11-01T13:43:54.090Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.353 34.507 1499.6493 13:43:35.04M 2015-11-01T13:43:54.296Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.352 34.506 1499.6498 13:43:35.24M 2015-11-01T13:43:54.496Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.354 34.508 1499.6527 13:43:35.44M 2015-11-01T13:43:54.700Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.355 34.508 1499.6536 13:43:35.63M 2015-11-01T13:43:54.905Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.355 34.508 1499.6539 13:43:35.83M 2015-11-01T13:43:55.105Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.355 34.508 1499.6554 13:43:36.06M 2015-11-01T13:43:55.311Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.356 34.509 1499.6571 13:43:36.25M 2015-11-01T13:43:55.511Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.358 34.510 1499.6589 13:43:36.45M 2015-11-01T13:43:55.716Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.359 34.511 1499.6600 13:43:36.65M 2015-11-01T13:43:55.916Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.360 34.513 1499.6606 13:43:36.85M 2015-11-01T13:43:56.124Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.360 34.513 1499.6605 13:43:37.07M 2015-11-01T13:43:56.341Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.361 34.514 1499.6606 13:43:37.27M 2015-11-01T13:43:56.527Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.361 34.514 1499.6621 13:43:37.48M 2015-11-01T13:43:56.731Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.362 34.515 1499.6626 13:43:37.67M 2015-11-01T13:43:56.931Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.362 34.515 1499.6628 13:43:37.86M 2015-11-01T13:43:57.186Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.362 34.514 1499.6626 13:43:38.08M 2015-11-01T13:43:57.341Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.362 34.515 1499.6631 13:43:38.33M 2015-11-01T13:43:57.541Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.369 34.522 1499.6715 13:43:38.48M 2015-11-01T13:43:57.746Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.370 34.522 1499.6714 13:43:38.68M 2015-11-01T13:43:57.946Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.364 34.517 1499.6635 13:43:38.88M 2015-11-01T13:43:58.151Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.363 34.516 1499.6624 13:43:39.10M 2015-11-01T13:43:58.356Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.363 34.517 1499.6624 13:43:39.30M 2015-11-01T13:43:58.562Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.361 34.515 1499.6597 13:43:39.50M 2015-11-01T13:43:58.762Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.368 34.521 1499.6675 13:43:39.70M 2015-11-01T13:43:58.966Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.368 34.521 1499.6678 13:43:39.90M 2015-11-01T13:43:59.166Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.368 34.521 1499.6683 13:43:40.11M 2015-11-01T13:43:59.371Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.369 34.521 1499.6696 13:43:40.31M 2015-11-01T13:43:59.576Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.370 34.522 1499.6702 13:43:40.51M 2015-11-01T13:43:59.776Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.370 34.523 1499.6715 13:43:40.71M 2015-11-01T13:43:59.981Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.371 34.523 1499.6716 13:43:40.91M 2015-11-01T13:44:00.186Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.372 34.524 1499.6720 13:43:41.13M 2015-11-01T13:44:00.386Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.371 34.524 1499.6718 13:43:41.33M 2015-11-01T13:44:00.591Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.371 34.524 1499.6716 13:43:41.53M 2015-11-01T13:44:00.811Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.371 34.524 1499.6715 13:43:41.73M 2015-11-01T13:44:00.996Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.372 34.524 1499.6722 13:43:41.94M 2015-11-01T13:44:01.202Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.365 34.518 1499.6655 13:43:42.14M 2015-11-01T13:44:01.402Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.364 34.516 1499.6646 13:43:42.34M 2015-11-01T13:44:01.602Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.364 34.517 1499.6637 13:43:42.54M 2015-11-01T13:44:01.806Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.365 34.518 1499.6641 13:43:42.74M 2015-11-01T13:44:02.011Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.363 34.516 1499.6598 13:43:42.94M 2015-11-01T13:44:02.261Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.362 34.516 1499.6583 13:43:43.16M 2015-11-01T13:44:02.416Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.363 34.517 1499.6604 13:43:43.40M 2015-11-01T13:44:02.616Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.364 34.518 1499.6627 13:43:43.56M 2015-11-01T13:44:02.821Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.365 34.518 1499.6637 13:43:43.75M 2015-11-01T13:44:03.026Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.366 34.519 1499.6653 13:43:43.95M 2015-11-01T13:44:03.226Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.364 34.517 1499.6636 13:43:44.17M 2015-11-01T13:44:03.431Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.364 34.517 1499.6637 13:43:44.37M 2015-11-01T13:44:03.639Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.364 34.517 1499.6641 13:43:44.57M 2015-11-01T13:44:03.836Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.364 34.517 1499.6632 13:43:44.77M 2015-11-01T13:44:04.042Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.363 34.516 1499.6625 13:43:44.97M 2015-11-01T13:44:04.246Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.362 34.516 1499.6608 13:43:45.19M 2015-11-01T13:44:04.479Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.362 34.515 1499.6594 13:43:45.39M 2015-11-01T13:44:04.651Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.361 34.514 1499.6587 13:43:45.58M 2015-11-01T13:44:04.851Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.361 34.514 1499.6597 13:43:45.78M 2015-11-01T13:44:05.056Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.361 34.515 1499.6602 13:43:46.00M 2015-11-01T13:44:05.277Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.362 34.515 1499.6615 13:43:46.20M 2015-11-01T13:44:05.461Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.363 34.517 1499.6619 13:43:46.42M 2015-11-01T13:44:05.666Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.364 34.518 1499.6624 13:43:46.60M 2015-11-01T13:44:05.879Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.364 34.518 1499.6633 13:43:46.80M 2015-11-01T13:44:06.071Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.365 34.519 1499.6637 13:43:47.02M 2015-11-01T13:44:06.276Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.366 34.520 1499.6647 13:43:47.22M 2015-11-01T13:44:06.476Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.366 34.520 1499.6659 13:43:47.42M 2015-11-01T13:44:06.682Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.366 34.520 1499.6659 13:43:47.62M 2015-11-01T13:44:06.882Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.367 34.521 1499.6674 13:43:47.82M 2015-11-01T13:44:07.086Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.368 34.521 1499.6685 13:43:48.03M 2015-11-01T13:44:07.336Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.369 34.522 1499.6698 13:43:48.23M 2015-11-01T13:44:07.491Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.369 34.522 1499.6707 13:43:48.48M 2015-11-01T13:44:07.691Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.370 34.523 1499.6713 13:43:48.63M 2015-11-01T13:44:07.896Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.366 34.519 1499.6670 13:43:48.83M 2015-11-01T13:44:08.096Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.366 34.519 1499.6670 13:43:49.05M 2015-11-01T13:44:08.306Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.366 34.518 1499.6675 13:43:49.24M 2015-11-01T13:44:08.506Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.366 34.518 1499.6674 13:43:49.45M 2015-11-01T13:44:08.706Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.366 34.518 1499.6676 13:43:49.65M 2015-11-01T13:44:08.911Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.366 34.518 1499.6674 13:43:49.84M 2015-11-01T13:44:09.116Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.366 34.518 1499.6686 13:43:50.06M 2015-11-01T13:44:09.324Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.365 34.517 1499.6672 13:43:50.26M 2015-11-01T13:44:09.524Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.365 34.517 1499.6685 13:43:50.46M 2015-11-01T13:44:09.741Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.366 34.518 1499.6685 13:43:50.66M 2015-11-01T13:44:09.926Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.363 34.515 1499.6653 13:43:50.88M 2015-11-01T13:44:10.131Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.364 34.516 1499.6652 13:43:51.08M 2015-11-01T13:44:10.331Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.364 34.516 1499.6646 13:43:51.28M 2015-11-01T13:44:10.536Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.364 34.517 1499.6648 13:43:51.48M 2015-11-01T13:44:10.759Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.364 34.517 1499.6648 13:43:51.68M 2015-11-01T13:44:10.941Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.365 34.518 1499.6653 13:43:51.87M 2015-11-01T13:44:11.146Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.365 34.518 1499.6656 13:43:52.09M 2015-11-01T13:44:11.346Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.365 34.517 1499.6654 13:43:52.29M 2015-11-01T13:44:11.556Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.364 34.517 1499.6649 13:43:52.49M 2015-11-01T13:44:11.759Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.365 34.518 1499.6656 13:43:52.69M 2015-11-01T13:44:11.956Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.366 34.519 1499.6655 13:43:52.89M 2015-11-01T13:44:12.162Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.366 34.519 1499.6644 13:43:53.11M 2015-11-01T13:44:12.362Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.367 34.520 1499.6648 13:43:53.31M 2015-11-01T13:44:12.562Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.367 34.521 1499.6647 13:43:53.51M 2015-11-01T13:44:12.771Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.367 34.521 1499.6647 13:43:53.70M 2015-11-01T13:44:12.971Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.368 34.522 1499.6655 13:43:53.90M 2015-11-01T13:44:13.176Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.370 34.523 1499.6677 13:43:54.12M 2015-11-01T13:44:13.376Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.369 34.522 1499.6678 13:43:54.32M 2015-11-01T13:44:13.581Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.372 34.525 1499.6716 13:43:54.52M 2015-11-01T13:44:13.786Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.373 34.526 1499.6721 13:43:54.72M 2015-11-01T13:44:13.991Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.371 34.524 1499.6711 13:43:54.92M 2015-11-01T13:44:14.212Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.373 34.525 1499.6721 13:43:55.14M 2015-11-01T13:44:14.391Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.369 34.522 1499.6676 13:43:55.35M 2015-11-01T13:44:14.596Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.367 34.521 1499.6655 13:43:55.54M 2015-11-01T13:44:14.803Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.368 34.521 1499.6656 13:43:55.73M 2015-11-01T13:44:15.003Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.375 34.529 1499.6746 13:43:55.94M 2015-11-01T13:44:15.206Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.375 34.528 1499.6754 13:43:56.15M 2015-11-01T13:44:15.406Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.375 34.528 1499.6769 13:43:56.35M 2015-11-01T13:44:15.612Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.375 34.527 1499.6777 13:43:56.55M 2015-11-01T13:44:15.812Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.375 34.527 1499.6780 13:43:56.75M 2015-11-01T13:44:16.016Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.375 34.527 1499.6780 13:43:56.95M 2015-11-01T13:44:16.221Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.376 34.528 1499.6785 13:43:57.17M 2015-11-01T13:44:16.426Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.377 34.529 1499.6792 13:43:57.37M 2015-11-01T13:44:16.626Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.377 34.529 1499.6794 13:43:57.57M 2015-11-01T13:44:16.832Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.377 34.530 1499.6787 13:43:57.76M 2015-11-01T13:44:17.032Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.370 34.523 1499.6708 13:43:57.96M 2015-11-01T13:44:17.237Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.370 34.523 1499.6698 13:43:58.18M 2015-11-01T13:44:17.437Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.370 34.523 1499.6705 13:43:58.38M 2015-11-01T13:44:17.642Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.371 34.523 1499.6715 13:43:58.58M 2015-11-01T13:44:17.842Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.371 34.523 1499.6719 13:43:58.78M 2015-11-01T13:44:18.052Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.371 34.523 1499.6721 13:43:59.00M 2015-11-01T13:44:18.252Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.371 34.524 1499.6736 13:43:59.20M 2015-11-01T13:44:18.451Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.365 34.517 1499.6661 13:43:59.40M 2015-11-01T13:44:18.677Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.364 34.517 1499.6652 13:43:59.59M 2015-11-01T13:44:18.857Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.363 34.516 1499.6641 13:43:59.81M 2015-11-01T13:44:19.067Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.363 34.515 1499.6637 13:44:00.01M 2015-11-01T13:44:19.267Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.362 34.515 1499.6630 13:44:00.21M 2015-11-01T13:44:19.467Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.362 34.515 1499.6639 13:44:00.41M 2015-11-01T13:44:19.674Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.362 34.515 1499.6642 13:44:00.61M 2015-11-01T13:44:19.877Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.362 34.514 1499.6642 13:44:00.81M 2015-11-01T13:44:20.079Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.371 34.523 1499.6740 13:44:01.03M 2015-11-01T13:44:20.282Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.371 34.523 1499.6747 13:44:01.23M 2015-11-01T13:44:20.487Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.371 34.523 1499.6750 13:44:01.42M 2015-11-01T13:44:20.687Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.372 34.524 1499.6753 13:44:01.63M 2015-11-01T13:44:20.892Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.372 34.524 1499.6757 13:44:01.82M 2015-11-01T13:44:21.092Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.372 34.524 1499.6760 13:44:02.04M 2015-11-01T13:44:21.297Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.372 34.524 1499.6759 13:44:02.24M 2015-11-01T13:44:21.497Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.373 34.525 1499.6749 13:44:02.44M 2015-11-01T13:44:21.707Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.372 34.525 1499.6735 13:44:02.64M 2015-11-01T13:44:21.907Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.372 34.525 1499.6718 13:44:02.84M 2015-11-01T13:44:22.107Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.371 34.524 1499.6704 13:44:03.06M 2015-11-01T13:44:22.312Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.370 34.523 1499.6691 13:44:03.26M 2015-11-01T13:44:22.517Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.370 34.523 1499.6678 13:44:03.46M 2015-11-01T13:44:22.717Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.369 34.522 1499.6678 13:44:03.65M 2015-11-01T13:44:22.924Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.369 34.522 1499.6682 13:44:03.85M 2015-11-01T13:44:23.142Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.368 34.521 1499.6672 13:44:04.07M 2015-11-01T13:44:23.322Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.368 34.522 1499.6672 13:44:04.29M 2015-11-01T13:44:23.532Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.368 34.521 1499.6669 13:44:04.47M 2015-11-01T13:44:23.732Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.368 34.522 1499.6670 13:44:04.67M 2015-11-01T13:44:23.937Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.369 34.522 1499.6671 13:44:04.87M 2015-11-01T13:44:24.137Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.369 34.523 1499.6671 13:44:05.09M 2015-11-01T13:44:24.342Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.370 34.523 1499.6677 13:44:05.29M 2015-11-01T13:44:24.547Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.366 34.520 1499.6641 13:44:05.49M 2015-11-01T13:44:24.747Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.366 34.519 1499.6647 13:44:05.69M 2015-11-01T13:44:24.947Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.365 34.518 1499.6654 13:44:05.88M 2015-11-01T13:44:25.157Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.365 34.518 1499.6653 13:44:06.10M 2015-11-01T13:44:25.357Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.365 34.518 1499.6656 13:44:06.30M 2015-11-01T13:44:25.562Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.363 34.516 1499.6635 13:44:06.50M 2015-11-01T13:44:25.762Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.367 34.519 1499.6688 13:44:06.70M 2015-11-01T13:44:25.967Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.367 34.520 1499.6689 13:44:06.90M 2015-11-01T13:44:26.172Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.368 34.520 1499.6700 13:44:07.12M 2015-11-01T13:44:26.372Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.368 34.520 1499.6707 13:44:07.32M 2015-11-01T13:44:26.577Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.369 34.521 1499.6716 13:44:07.52M 2015-11-01T13:44:26.783Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.369 34.521 1499.6726 13:44:07.72M 2015-11-01T13:44:26.982Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.370 34.521 1499.6722 13:44:07.92M 2015-11-01T13:44:27.187Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.370 34.522 1499.6730 13:44:08.13M 2015-11-01T13:44:27.387Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.370 34.521 1499.6724 13:44:08.33M 2015-11-01T13:44:27.607Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.370 34.522 1499.6727 13:44:08.53M 2015-11-01T13:44:27.799Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.370 34.521 1499.6729 13:44:08.75M 2015-11-01T13:44:27.997Z|I-OCEAN7-304-XXXX| 24.70 12.895 40.370 34.522 1499.6731 13:44:08.93M 2015-11-01T13:44:28.202Z|I-OCEAN7-304-XXXX| 24.70 12.895 40.370 34.522 1499.6727 13:44:09.14M 2015-11-01T13:44:28.402Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.370 34.522 1499.6733 13:44:09.35M 2015-11-01T13:44:28.607Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.370 34.522 1499.6732 13:44:09.55M 2015-11-01T13:44:28.807Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.370 34.522 1499.6721 13:44:09.74M 2015-11-01T13:44:29.007Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.370 34.522 1499.6715 13:44:09.94M 2015-11-01T13:44:29.217Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.369 34.521 1499.6708 13:44:10.16M 2015-11-01T13:44:29.417Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.369 34.522 1499.6698 13:44:10.36M 2015-11-01T13:44:29.622Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.369 34.521 1499.6697 13:44:10.56M 2015-11-01T13:44:29.822Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.369 34.522 1499.6693 13:44:10.76M 2015-11-01T13:44:30.027Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.368 34.521 1499.6692 13:44:10.96M 2015-11-01T13:44:30.227Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.368 34.521 1499.6691 13:44:11.18M 2015-11-01T13:44:30.432Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.368 34.521 1499.6685 13:44:11.37M 2015-11-01T13:44:30.637Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.368 34.521 1499.6681 13:44:11.57M 2015-11-01T13:44:30.837Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.368 34.521 1499.6687 13:44:11.78M 2015-11-01T13:44:31.042Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.368 34.521 1499.6680 13:44:11.97M 2015-11-01T13:44:31.247Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.368 34.522 1499.6687 13:44:12.19M 2015-11-01T13:44:31.447Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.369 34.522 1499.6700 13:44:12.39M 2015-11-01T13:44:31.652Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.369 34.523 1499.6707 13:44:12.59M 2015-11-01T13:44:31.852Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.369 34.522 1499.6711 13:44:12.79M 2015-11-01T13:44:32.077Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.370 34.522 1499.6720 13:44:13.01M 2015-11-01T13:44:32.262Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.361 34.514 1499.6625 13:44:13.22M 2015-11-01T13:44:32.462Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.360 34.513 1499.6611 13:44:13.41M 2015-11-01T13:44:32.667Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.359 34.512 1499.6598 13:44:13.61M 2015-11-01T13:44:32.872Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.358 34.511 1499.6587 13:44:13.81M 2015-11-01T13:44:33.072Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.357 34.510 1499.6572 13:44:14.02M 2015-11-01T13:44:33.277Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.356 34.509 1499.6554 13:44:14.22M 2015-11-01T13:44:33.477Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.356 34.509 1499.6545 13:44:14.42M 2015-11-01T13:44:33.682Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.355 34.509 1499.6534 13:44:14.62M 2015-11-01T13:44:33.887Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.356 34.510 1499.6543 13:44:14.82M 2015-11-01T13:44:34.087Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.357 34.511 1499.6547 13:44:15.04M 2015-11-01T13:44:34.292Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.358 34.512 1499.6559 13:44:15.24M 2015-11-01T13:44:34.492Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.360 34.513 1499.6571 13:44:15.44M 2015-11-01T13:44:34.697Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.361 34.515 1499.6587 13:44:15.64M 2015-11-01T13:44:34.897Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.367 34.520 1499.6653 13:44:15.83M 2015-11-01T13:44:35.107Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.367 34.521 1499.6649 13:44:16.05M 2015-11-01T13:44:35.316Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.366 34.520 1499.6631 13:44:16.25M 2015-11-01T13:44:35.507Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.366 34.520 1499.6620 13:44:16.45M 2015-11-01T13:44:35.712Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.366 34.520 1499.6614 13:44:16.65M 2015-11-01T13:44:35.912Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.372 34.526 1499.6678 13:44:16.85M 2015-11-01T13:44:36.117Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.372 34.526 1499.6680 13:44:17.07M 2015-11-01T13:44:36.325Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.371 34.525 1499.6675 13:44:17.26M 2015-11-01T13:44:36.542Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.371 34.525 1499.6664 13:44:17.47M 2015-11-01T13:44:36.727Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.371 34.525 1499.6665 13:44:17.68M 2015-11-01T13:44:36.927Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.370 34.524 1499.6667 13:44:17.87M 2015-11-01T13:44:37.159Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.370 34.524 1499.6655 13:44:18.08M 2015-11-01T13:44:37.337Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.369 34.524 1499.6653 13:44:18.28M 2015-11-01T13:44:37.542Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.369 34.524 1499.6642 13:44:18.48M 2015-11-01T13:44:37.742Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.368 34.523 1499.6630 13:44:18.68M 2015-11-01T13:44:37.947Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.367 34.522 1499.6614 13:44:18.88M 2015-11-01T13:44:38.148Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.366 34.521 1499.6600 13:44:19.10M 2015-11-01T13:44:38.352Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.365 34.520 1499.6593 13:44:19.30M 2015-11-01T13:44:38.557Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.364 34.518 1499.6595 13:44:19.50M 2015-11-01T13:44:38.757Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.364 34.518 1499.6614 13:44:19.69M 2015-11-01T13:44:38.962Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.364 34.518 1499.6621 13:44:19.89M 2015-11-01T13:44:39.163Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.364 34.518 1499.6630 13:44:20.11M 2015-11-01T13:44:39.367Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.365 34.518 1499.6646 13:44:20.31M 2015-11-01T13:44:39.572Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.366 34.519 1499.6666 13:44:20.51M 2015-11-01T13:44:39.772Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.366 34.519 1499.6665 13:44:20.71M 2015-11-01T13:44:39.977Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.367 34.521 1499.6672 13:44:20.91M 2015-11-01T13:44:40.177Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.367 34.521 1499.6676 13:44:21.13M 2015-11-01T13:44:40.382Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.367 34.521 1499.6674 13:44:21.32M 2015-11-01T13:44:40.587Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.368 34.521 1499.6678 13:44:21.53M 2015-11-01T13:44:40.787Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.368 34.521 1499.6689 13:44:21.72M 2015-11-01T13:44:41.008Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.368 34.521 1499.6680 13:44:21.92M 2015-11-01T13:44:41.198Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.369 34.522 1499.6689 13:44:22.16M 2015-11-01T13:44:41.398Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.369 34.523 1499.6700 13:44:22.34M 2015-11-01T13:44:41.598Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.370 34.524 1499.6705 13:44:22.54M 2015-11-01T13:44:41.803Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.371 34.525 1499.6704 13:44:22.74M 2015-11-01T13:44:42.008Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.372 34.525 1499.6711 13:44:22.94M 2015-11-01T13:44:42.208Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.373 34.526 1499.6716 13:44:23.16M 2015-11-01T13:44:42.413Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.371 34.525 1499.6692 13:44:23.35M 2015-11-01T13:44:42.618Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.371 34.525 1499.6699 13:44:23.55M 2015-11-01T13:44:42.818Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.371 34.524 1499.6693 13:44:23.76M 2015-11-01T13:44:43.028Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.371 34.524 1499.6698 13:44:23.95M 2015-11-01T13:44:43.228Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.370 34.523 1499.6685 13:44:24.17M 2015-11-01T13:44:43.428Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.369 34.522 1499.6686 13:44:24.37M 2015-11-01T13:44:43.633Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.373 34.526 1499.6729 13:44:24.57M 2015-11-01T13:44:43.833Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.371 34.524 1499.6696 13:44:24.77M 2015-11-01T13:44:44.038Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.369 34.523 1499.6678 13:44:24.97M 2015-11-01T13:44:44.243Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.368 34.521 1499.6656 13:44:25.19M 2015-11-01T13:44:44.443Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.367 34.520 1499.6639 13:44:25.39M 2015-11-01T13:44:44.648Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.366 34.520 1499.6633 13:44:25.59M 2015-11-01T13:44:44.848Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.365 34.519 1499.6622 13:44:25.78M 2015-11-01T13:44:45.053Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.364 34.517 1499.6602 13:44:26.00M 2015-11-01T13:44:45.253Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.363 34.517 1499.6584 13:44:26.20M 2015-11-01T13:44:45.478Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.363 34.517 1499.6600 13:44:26.40M 2015-11-01T13:44:45.663Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.518 1499.6609 13:44:26.62M 2015-11-01T13:44:45.863Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.364 34.518 1499.6608 13:44:26.80M 2015-11-01T13:44:46.068Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.364 34.518 1499.6610 13:44:27.02M 2015-11-01T13:44:46.279Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.364 34.518 1499.6619 13:44:27.22M 2015-11-01T13:44:46.473Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.364 34.518 1499.6622 13:44:27.42M 2015-11-01T13:44:46.678Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.364 34.518 1499.6622 13:44:27.61M 2015-11-01T13:44:46.878Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.364 34.518 1499.6627 13:44:27.81M 2015-11-01T13:44:47.083Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.365 34.518 1499.6641 13:44:28.03M 2015-11-01T13:44:47.288Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.366 34.519 1499.6655 13:44:28.23M 2015-11-01T13:44:47.488Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.367 34.520 1499.6669 13:44:28.43M 2015-11-01T13:44:47.693Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.367 34.520 1499.6664 13:44:28.63M 2015-11-01T13:44:47.893Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.366 34.519 1499.6669 13:44:28.83M 2015-11-01T13:44:48.098Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.367 34.520 1499.6687 13:44:29.05M 2015-11-01T13:44:48.303Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.367 34.520 1499.6688 13:44:29.25M 2015-11-01T13:44:48.503Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.367 34.520 1499.6686 13:44:29.45M 2015-11-01T13:44:48.703Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.367 34.520 1499.6676 13:44:29.64M 2015-11-01T13:44:48.908Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.367 34.520 1499.6674 13:44:29.84M 2015-11-01T13:44:49.108Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.367 34.520 1499.6677 13:44:30.06M 2015-11-01T13:44:49.318Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.367 34.520 1499.6672 13:44:30.26M 2015-11-01T13:44:49.518Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.367 34.522 1499.6633 13:44:30.46M 2015-11-01T13:44:49.724Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.368 34.522 1499.6655 13:44:30.66M 2015-11-01T13:44:49.943Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.368 34.522 1499.6666 13:44:30.86M 2015-11-01T13:44:50.128Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.369 34.522 1499.6671 13:44:31.09M 2015-11-01T13:44:50.328Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.368 34.522 1499.6670 13:44:31.28M 2015-11-01T13:44:50.533Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.368 34.522 1499.6664 13:44:31.47M 2015-11-01T13:44:50.738Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.368 34.522 1499.6661 13:44:31.67M 2015-11-01T13:44:50.943Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.368 34.522 1499.6665 13:44:31.87M 2015-11-01T13:44:51.143Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.368 34.522 1499.6661 13:44:32.09M 2015-11-01T13:44:51.343Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.368 34.522 1499.6656 13:44:32.29M 2015-11-01T13:44:51.548Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.367 34.521 1499.6648 13:44:32.49M 2015-11-01T13:44:51.748Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.368 34.521 1499.6652 13:44:32.69M 2015-11-01T13:44:51.953Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.367 34.521 1499.6648 13:44:32.89M 2015-11-01T13:44:52.158Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.368 34.521 1499.6647 13:44:33.11M 2015-11-01T13:44:52.363Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.368 34.522 1499.6649 13:44:33.31M 2015-11-01T13:44:52.563Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.362 34.516 1499.6583 13:44:33.51M 2015-11-01T13:44:52.763Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.362 34.516 1499.6581 13:44:33.70M 2015-11-01T13:44:52.979Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.362 34.515 1499.6577 13:44:33.90M 2015-11-01T13:44:53.173Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.361 34.515 1499.6583 13:44:34.12M 2015-11-01T13:44:53.373Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.361 34.514 1499.6595 13:44:34.32M 2015-11-01T13:44:53.578Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.362 34.515 1499.6605 13:44:34.52M 2015-11-01T13:44:53.783Z|I-OCEAN7-304-XXXX| 24.67 12.894 40.362 34.515 1499.6613 13:44:34.72M 2015-11-01T13:44:53.983Z|I-OCEAN7-304-XXXX| 24.67 12.894 40.362 34.515 1499.6613 13:44:34.92M 2015-11-01T13:44:54.188Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.363 34.515 1499.6621 13:44:35.14M 2015-11-01T13:44:54.408Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.363 34.515 1499.6621 13:44:35.34M 2015-11-01T13:44:54.593Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.363 34.516 1499.6621 13:44:35.55M 2015-11-01T13:44:54.798Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.364 34.517 1499.6615 13:44:35.73M 2015-11-01T13:44:54.998Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.364 34.517 1499.6617 13:44:35.93M 2015-11-01T13:44:55.203Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.364 34.518 1499.6617 13:44:36.15M 2015-11-01T13:44:55.408Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.518 1499.6610 13:44:36.35M 2015-11-01T13:44:55.613Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.518 1499.6603 13:44:36.55M 2015-11-01T13:44:55.808Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.364 34.518 1499.6599 13:44:36.75M 2015-11-01T13:44:56.013Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.363 34.518 1499.6587 13:44:36.94M 2015-11-01T13:44:56.218Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.362 34.518 1499.6569 13:44:37.17M 2015-11-01T13:44:56.423Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.362 34.516 1499.6586 13:44:37.36M 2015-11-01T13:44:56.623Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.361 34.515 1499.6573 13:44:37.57M 2015-11-01T13:44:56.828Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.360 34.514 1499.6565 13:44:37.76M 2015-11-01T13:44:57.028Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.359 34.513 1499.6565 13:44:37.96M 2015-11-01T13:44:57.233Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.358 34.512 1499.6563 13:44:38.18M 2015-11-01T13:44:57.438Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.358 34.511 1499.6573 13:44:38.38M 2015-11-01T13:44:57.638Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.356 34.510 1499.6565 13:44:38.58M 2015-11-01T13:44:57.843Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.356 34.509 1499.6559 13:44:38.78M 2015-11-01T13:44:58.048Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.355 34.509 1499.6555 13:44:39.00M 2015-11-01T13:44:58.248Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.356 34.510 1499.6555 13:44:39.20M 2015-11-01T13:44:58.453Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.357 34.510 1499.6561 13:44:39.39M 2015-11-01T13:44:58.653Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.357 34.511 1499.6561 13:44:39.59M 2015-11-01T13:44:58.878Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.352 34.506 1499.6501 13:44:39.79M 2015-11-01T13:44:59.063Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.351 34.505 1499.6481 13:44:40.03M 2015-11-01T13:44:59.263Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.350 34.505 1499.6458 13:44:40.21M 2015-11-01T13:44:59.468Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.349 34.504 1499.6445 13:44:40.41M 2015-11-01T13:44:59.673Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.348 34.503 1499.6442 13:44:40.61M 2015-11-01T13:44:59.873Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.347 34.502 1499.6421 13:44:40.81M 2015-11-01T13:45:00.073Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.345 34.501 1499.6396 13:44:41.03M 2015-11-01T13:45:00.278Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.344 34.500 1499.6375 13:44:41.22M 2015-11-01T13:45:00.478Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.347 34.503 1499.6409 13:44:41.43M 2015-11-01T13:45:00.688Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.348 34.504 1499.6421 13:44:41.62M 2015-11-01T13:45:00.883Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.349 34.504 1499.6431 13:44:41.82M 2015-11-01T13:45:01.088Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.349 34.504 1499.6432 13:44:42.04M 2015-11-01T13:45:01.293Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.349 34.504 1499.6442 13:44:42.24M 2015-11-01T13:45:01.498Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.350 34.505 1499.6464 13:44:42.44M 2015-11-01T13:45:01.703Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.351 34.505 1499.6467 13:44:42.64M 2015-11-01T13:45:01.903Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.353 34.507 1499.6490 13:44:42.84M 2015-11-01T13:45:02.103Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.353 34.507 1499.6499 13:44:43.06M 2015-11-01T13:45:02.308Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.353 34.507 1499.6505 13:44:43.25M 2015-11-01T13:45:02.514Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.353 34.507 1499.6504 13:44:43.46M 2015-11-01T13:45:02.713Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.354 34.508 1499.6512 13:44:43.65M 2015-11-01T13:45:02.919Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.355 34.508 1499.6516 13:44:43.85M 2015-11-01T13:45:03.214Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.355 34.508 1499.6522 13:44:44.07M 2015-11-01T13:45:03.374Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.355 34.508 1499.6521 13:44:44.36M 2015-11-01T13:45:03.559Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.361 34.515 1499.6604 13:44:44.52M 2015-11-01T13:45:03.758Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.359 34.512 1499.6570 13:44:44.70M 2015-11-01T13:45:03.964Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.359 34.512 1499.6561 13:44:44.90M 2015-11-01T13:45:04.164Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.360 34.513 1499.6570 13:44:45.11M 2015-11-01T13:45:04.369Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.359 34.513 1499.6569 13:44:45.31M 2015-11-01T13:45:04.569Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.359 34.513 1499.6564 13:44:45.51M 2015-11-01T13:45:04.769Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.353 34.507 1499.6483 13:44:45.71M 2015-11-01T13:45:04.974Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.352 34.506 1499.6476 13:44:45.91M 2015-11-01T13:45:05.179Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.351 34.505 1499.6456 13:44:46.13M 2015-11-01T13:45:05.384Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.347 34.502 1499.6417 13:44:46.33M 2015-11-01T13:45:05.589Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.347 34.502 1499.6420 13:44:46.53M 2015-11-01T13:45:05.789Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.347 34.502 1499.6422 13:44:46.73M 2015-11-01T13:45:05.989Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.347 34.501 1499.6417 13:44:46.93M 2015-11-01T13:45:06.194Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.347 34.502 1499.6420 13:44:47.14M 2015-11-01T13:45:06.399Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.347 34.501 1499.6434 13:44:47.34M 2015-11-01T13:45:06.599Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.347 34.501 1499.6433 13:44:47.54M 2015-11-01T13:45:06.804Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.348 34.502 1499.6439 13:44:47.74M 2015-11-01T13:45:07.009Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.347 34.502 1499.6448 13:44:47.94M 2015-11-01T13:45:07.209Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.347 34.502 1499.6443 13:44:48.16M 2015-11-01T13:45:07.414Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.348 34.502 1499.6442 13:44:48.36M 2015-11-01T13:45:07.614Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.348 34.503 1499.6453 13:44:48.56M 2015-11-01T13:45:07.839Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.356 34.509 1499.6541 13:44:48.75M 2015-11-01T13:45:08.039Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.357 34.511 1499.6556 13:44:48.97M 2015-11-01T13:45:08.224Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.358 34.512 1499.6570 13:44:49.17M 2015-11-01T13:45:08.429Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.360 34.514 1499.6586 13:44:49.37M 2015-11-01T13:45:08.629Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.362 34.516 1499.6602 13:44:49.57M 2015-11-01T13:45:08.834Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.363 34.517 1499.6615 13:44:49.77M 2015-11-01T13:45:09.034Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.358 34.512 1499.6560 13:44:49.97M 2015-11-01T13:45:09.239Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.358 34.512 1499.6552 13:44:50.19M 2015-11-01T13:45:09.444Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.358 34.513 1499.6564 13:44:50.39M 2015-11-01T13:45:09.644Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.359 34.513 1499.6564 13:44:50.59M 2015-11-01T13:45:09.849Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.359 34.513 1499.6569 13:44:50.78M 2015-11-01T13:45:10.054Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.359 34.513 1499.6575 13:44:51.00M 2015-11-01T13:45:10.259Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.360 34.514 1499.6591 13:44:51.20M 2015-11-01T13:45:10.459Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.361 34.515 1499.6594 13:44:51.40M 2015-11-01T13:45:10.664Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.362 34.516 1499.6603 13:44:51.60M 2015-11-01T13:45:10.864Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.355 34.509 1499.6523 13:44:51.80M 2015-11-01T13:45:11.064Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.356 34.510 1499.6526 13:44:52.02M 2015-11-01T13:45:11.274Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.356 34.510 1499.6527 13:44:52.22M 2015-11-01T13:45:11.474Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.357 34.511 1499.6527 13:44:52.42M 2015-11-01T13:45:11.679Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.367 34.521 1499.6641 13:44:52.62M 2015-11-01T13:45:11.879Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.367 34.521 1499.6632 13:44:52.82M 2015-11-01T13:45:12.084Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.356 34.510 1499.6498 13:44:53.03M 2015-11-01T13:45:12.304Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.354 34.509 1499.6490 13:44:53.23M 2015-11-01T13:45:12.489Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.354 34.508 1499.6483 13:44:53.45M 2015-11-01T13:45:12.694Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.353 34.508 1499.6487 13:44:53.63M 2015-11-01T13:45:12.894Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.354 34.508 1499.6489 13:44:53.83M 2015-11-01T13:45:13.099Z|I-OCEAN7-304-XXXX| 24.65 12.893 40.354 34.508 1499.6483 13:44:54.05M 2015-11-01T13:45:13.304Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.353 34.507 1499.6487 13:44:54.25M 2015-11-01T13:45:13.504Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.352 34.506 1499.6470 13:44:54.45M 2015-11-01T13:45:13.709Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.355 34.509 1499.6514 13:44:54.65M 2015-11-01T13:45:13.914Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.356 34.510 1499.6528 13:44:54.85M 2015-11-01T13:45:14.114Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.358 34.511 1499.6545 13:44:55.07M 2015-11-01T13:45:14.319Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.361 34.514 1499.6591 13:44:55.26M 2015-11-01T13:45:14.519Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.352 34.505 1499.6492 13:44:55.46M 2015-11-01T13:45:14.719Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.352 34.505 1499.6489 13:44:55.66M 2015-11-01T13:45:14.929Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.351 34.504 1499.6481 13:44:55.86M 2015-11-01T13:45:15.129Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.353 34.507 1499.6512 13:44:56.08M 2015-11-01T13:45:15.329Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.353 34.507 1499.6510 13:44:56.28M 2015-11-01T13:45:15.534Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.354 34.507 1499.6515 13:44:56.48M 2015-11-01T13:45:15.739Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.349 34.502 1499.6462 13:44:56.68M 2015-11-01T13:45:15.939Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.347 34.501 1499.6448 13:44:56.88M 2015-11-01T13:45:16.144Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.346 34.500 1499.6442 13:44:57.09M 2015-11-01T13:45:16.344Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.350 34.503 1499.6481 13:44:57.29M 2015-11-01T13:45:16.549Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.351 34.504 1499.6487 13:44:57.49M 2015-11-01T13:45:16.769Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.352 34.506 1499.6499 13:44:57.69M 2015-11-01T13:45:16.954Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.354 34.507 1499.6517 13:44:57.91M 2015-11-01T13:45:17.159Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.355 34.509 1499.6526 13:44:58.11M 2015-11-01T13:45:17.359Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.358 34.513 1499.6554 13:44:58.31M 2015-11-01T13:45:17.564Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.358 34.513 1499.6545 13:44:58.51M 2015-11-01T13:45:17.769Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.358 34.513 1499.6537 13:44:58.70M 2015-11-01T13:45:17.969Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.358 34.513 1499.6534 13:44:58.90M 2015-11-01T13:45:18.174Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.358 34.513 1499.6534 13:44:59.12M 2015-11-01T13:45:18.374Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.357 34.512 1499.6525 13:44:59.32M 2015-11-01T13:45:18.579Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.355 34.510 1499.6515 13:44:59.52M 2015-11-01T13:45:18.784Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.353 34.508 1499.6503 13:44:59.72M 2015-11-01T13:45:18.984Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.354 34.508 1499.6503 13:44:59.92M 2015-11-01T13:45:19.189Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.353 34.508 1499.6501 13:45:00.14M 2015-11-01T13:45:19.389Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.353 34.508 1499.6504 13:45:00.34M 2015-11-01T13:45:19.594Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.352 34.506 1499.6479 13:45:00.53M 2015-11-01T13:45:19.799Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.351 34.506 1499.6469 13:45:00.74M 2015-11-01T13:45:19.999Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.351 34.506 1499.6465 13:45:00.93M 2015-11-01T13:45:20.204Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.351 34.506 1499.6464 13:45:01.15M 2015-11-01T13:45:20.409Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.352 34.507 1499.6467 13:45:01.35M 2015-11-01T13:45:20.609Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.352 34.507 1499.6477 13:45:01.55M 2015-11-01T13:45:20.814Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.353 34.507 1499.6478 13:45:01.75M 2015-11-01T13:45:21.014Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.353 34.508 1499.6487 13:45:01.95M 2015-11-01T13:45:21.234Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.353 34.508 1499.6488 13:45:02.17M 2015-11-01T13:45:21.424Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.353 34.508 1499.6487 13:45:02.38M 2015-11-01T13:45:21.624Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.352 34.507 1499.6477 13:45:02.57M 2015-11-01T13:45:21.829Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.352 34.507 1499.6473 13:45:02.76M 2015-11-01T13:45:22.029Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.356 34.511 1499.6515 13:45:02.96M 2015-11-01T13:45:22.234Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.356 34.510 1499.6506 13:45:03.18M 2015-11-01T13:45:22.439Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.356 34.511 1499.6506 13:45:03.38M 2015-11-01T13:45:22.639Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.362 34.517 1499.6584 13:45:03.58M 2015-11-01T13:45:22.839Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.362 34.516 1499.6583 13:45:03.78M 2015-11-01T13:45:23.044Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.362 34.516 1499.6586 13:45:04.00M 2015-11-01T13:45:23.249Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.362 34.516 1499.6586 13:45:04.20M 2015-11-01T13:45:23.449Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.362 34.515 1499.6584 13:45:04.40M 2015-11-01T13:45:23.654Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.362 34.515 1499.6587 13:45:04.59M 2015-11-01T13:45:23.854Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.362 34.516 1499.6597 13:45:04.79M 2015-11-01T13:45:24.079Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.362 34.516 1499.6608 13:45:05.01M 2015-11-01T13:45:24.264Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.363 34.516 1499.6611 13:45:05.21M 2015-11-01T13:45:24.469Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.363 34.516 1499.6619 13:45:05.41M 2015-11-01T13:45:24.669Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.364 34.517 1499.6633 13:45:05.61M 2015-11-01T13:45:24.869Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.364 34.517 1499.6641 13:45:05.81M 2015-11-01T13:45:25.074Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.365 34.517 1499.6650 13:45:06.03M 2015-11-01T13:45:25.274Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.365 34.517 1499.6661 13:45:06.23M 2015-11-01T13:45:25.479Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.364 34.517 1499.6658 13:45:06.43M 2015-11-01T13:45:25.699Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.363 34.516 1499.6648 13:45:06.63M 2015-11-01T13:45:25.889Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.362 34.514 1499.6638 13:45:06.84M 2015-11-01T13:45:26.089Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.354 34.506 1499.6543 13:45:07.04M 2015-11-01T13:45:26.294Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.353 34.505 1499.6532 13:45:07.24M 2015-11-01T13:45:26.495Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.352 34.505 1499.6527 13:45:07.44M 2015-11-01T13:45:26.699Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.352 34.504 1499.6521 13:45:07.64M 2015-11-01T13:45:26.905Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.351 34.504 1499.6505 13:45:07.84M 2015-11-01T13:45:27.104Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.351 34.504 1499.6500 13:45:08.06M 2015-11-01T13:45:27.309Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.352 34.505 1499.6504 13:45:08.26M 2015-11-01T13:45:27.510Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.353 34.506 1499.6499 13:45:08.46M 2015-11-01T13:45:27.715Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.353 34.506 1499.6495 13:45:08.65M 2015-11-01T13:45:27.915Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.353 34.507 1499.6498 13:45:08.85M 2015-11-01T13:45:28.127Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.354 34.508 1499.6501 13:45:09.07M 2015-11-01T13:45:28.325Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.354 34.508 1499.6500 13:45:09.27M 2015-11-01T13:45:28.525Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.354 34.508 1499.6497 13:45:09.47M 2015-11-01T13:45:28.730Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.354 34.508 1499.6490 13:45:09.67M 2015-11-01T13:45:28.959Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.354 34.509 1499.6489 13:45:09.87M 2015-11-01T13:45:29.140Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.355 34.510 1499.6489 13:45:10.09M 2015-11-01T13:45:29.340Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.355 34.510 1499.6483 13:45:10.29M 2015-11-01T13:45:29.540Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.355 34.510 1499.6475 13:45:10.49M 2015-11-01T13:45:29.749Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.354 34.510 1499.6464 13:45:10.68M 2015-11-01T13:45:29.950Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.355 34.511 1499.6476 13:45:10.89M 2015-11-01T13:45:30.170Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.349 34.505 1499.6412 13:45:11.10M 2015-11-01T13:45:30.355Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.348 34.504 1499.6395 13:45:11.32M 2015-11-01T13:45:30.560Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.349 34.505 1499.6401 13:45:11.50M 2015-11-01T13:45:30.760Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.348 34.504 1499.6392 13:45:11.70M 2015-11-01T13:45:30.972Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.347 34.504 1499.6396 13:45:11.90M 2015-11-01T13:45:31.165Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.349 34.505 1499.6421 13:45:12.12M 2015-11-01T13:45:31.370Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.350 34.505 1499.6438 13:45:12.32M 2015-11-01T13:45:31.575Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.350 34.505 1499.6448 13:45:12.51M 2015-11-01T13:45:31.775Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.350 34.505 1499.6448 13:45:12.71M 2015-11-01T13:45:31.980Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.350 34.505 1499.6454 13:45:12.91M 2015-11-01T13:45:32.185Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.350 34.505 1499.6459 13:45:13.13M 2015-11-01T13:45:32.385Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.350 34.505 1499.6460 13:45:13.33M 2015-11-01T13:45:32.585Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.350 34.504 1499.6475 13:45:13.53M 2015-11-01T13:45:32.790Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.349 34.503 1499.6473 13:45:13.73M 2015-11-01T13:45:32.995Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.348 34.502 1499.6471 13:45:13.93M 2015-11-01T13:45:33.195Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.346 34.500 1499.6453 13:45:14.15M 2015-11-01T13:45:33.402Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.345 34.499 1499.6454 13:45:14.35M 2015-11-01T13:45:33.602Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.344 34.498 1499.6455 13:45:14.54M 2015-11-01T13:45:33.805Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.344 34.496 1499.6447 13:45:14.74M 2015-11-01T13:45:34.010Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.343 34.496 1499.6438 13:45:14.94M 2015-11-01T13:45:34.215Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.342 34.495 1499.6417 13:45:15.16M 2015-11-01T13:45:34.415Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.341 34.495 1499.6409 13:45:15.36M 2015-11-01T13:45:34.635Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.341 34.495 1499.6388 13:45:15.56M 2015-11-01T13:45:34.820Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.347 34.501 1499.6453 13:45:15.78M 2015-11-01T13:45:35.039Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.348 34.502 1499.6453 13:45:15.96M 2015-11-01T13:45:35.225Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.358 34.512 1499.6563 13:45:16.18M 2015-11-01T13:45:35.430Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.358 34.512 1499.6558 13:45:16.38M 2015-11-01T13:45:35.635Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.358 34.512 1499.6547 13:45:16.57M 2015-11-01T13:45:35.835Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.358 34.513 1499.6527 13:45:16.77M 2015-11-01T13:45:36.042Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.358 34.513 1499.6517 13:45:16.97M 2015-11-01T13:45:36.240Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.357 34.513 1499.6511 13:45:17.19M 2015-11-01T13:45:36.446Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.357 34.513 1499.6504 13:45:17.39M 2015-11-01T13:45:36.650Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.357 34.513 1499.6492 13:45:17.59M 2015-11-01T13:45:36.850Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.356 34.512 1499.6476 13:45:17.79M 2015-11-01T13:45:37.055Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.355 34.511 1499.6455 13:45:18.01M 2015-11-01T13:45:37.260Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.354 34.507 1499.6510 13:45:18.21M 2015-11-01T13:45:37.460Z|I-OCEAN7-304-XXXX| 24.64 12.894 40.354 34.507 1499.6519 13:45:18.41M 2015-11-01T13:45:37.660Z|I-OCEAN7-304-XXXX| 24.67 12.894 40.355 34.508 1499.6533 13:45:18.60M 2015-11-01T13:45:37.870Z|I-OCEAN7-304-XXXX| 24.66 12.894 40.355 34.508 1499.6534 13:45:18.80M 2015-11-01T13:45:38.070Z|I-OCEAN7-304-XXXX| 24.67 12.894 40.356 34.508 1499.6545 13:45:19.02M 2015-11-01T13:45:38.275Z|I-OCEAN7-304-XXXX| 24.67 12.894 40.356 34.508 1499.6544 13:45:19.22M 2015-11-01T13:45:38.475Z|I-OCEAN7-304-XXXX| 24.67 12.894 40.356 34.508 1499.6548 13:45:19.42M 2015-11-01T13:45:38.680Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.357 34.509 1499.6560 13:45:19.62M 2015-11-01T13:45:38.882Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.358 34.511 1499.6566 13:45:19.82M 2015-11-01T13:45:39.105Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.359 34.512 1499.6550 13:45:20.04M 2015-11-01T13:45:39.290Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.356 34.510 1499.6515 13:45:20.25M 2015-11-01T13:45:39.490Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.356 34.510 1499.6509 13:45:20.44M 2015-11-01T13:45:39.695Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.356 34.510 1499.6516 13:45:20.63M 2015-11-01T13:45:39.919Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.350 34.504 1499.6451 13:45:20.83M 2015-11-01T13:45:40.100Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.349 34.504 1499.6443 13:45:21.05M 2015-11-01T13:45:40.300Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.349 34.503 1499.6450 13:45:21.25M 2015-11-01T13:45:40.505Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.349 34.502 1499.6459 13:45:21.45M 2015-11-01T13:45:40.710Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.348 34.502 1499.6456 13:45:21.65M 2015-11-01T13:45:40.915Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.348 34.502 1499.6458 13:45:21.85M 2015-11-01T13:45:41.115Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.349 34.502 1499.6464 13:45:22.07M 2015-11-01T13:45:41.319Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.348 34.502 1499.6461 13:45:22.27M 2015-11-01T13:45:41.523Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.348 34.502 1499.6464 13:45:22.46M 2015-11-01T13:45:41.725Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.349 34.503 1499.6469 13:45:22.66M 2015-11-01T13:45:41.930Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.350 34.504 1499.6482 13:45:22.86M 2015-11-01T13:45:42.130Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.352 34.506 1499.6490 13:45:23.08M 2015-11-01T13:45:42.330Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.353 34.507 1499.6504 13:45:23.28M 2015-11-01T13:45:42.535Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.354 34.509 1499.6514 13:45:23.48M 2015-11-01T13:45:42.740Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.355 34.510 1499.6514 13:45:23.68M 2015-11-01T13:45:42.940Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.356 34.510 1499.6527 13:45:23.88M 2015-11-01T13:45:43.153Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.356 34.511 1499.6534 13:45:24.10M 2015-11-01T13:45:43.345Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.357 34.512 1499.6542 13:45:24.29M 2015-11-01T13:45:43.570Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.358 34.512 1499.6541 13:45:24.49M 2015-11-01T13:45:43.755Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.358 34.513 1499.6545 13:45:24.71M 2015-11-01T13:45:43.955Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.358 34.513 1499.6553 13:45:24.89M 2015-11-01T13:45:44.162Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.359 34.513 1499.6558 13:45:25.11M 2015-11-01T13:45:44.362Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.359 34.514 1499.6555 13:45:25.31M 2015-11-01T13:45:44.565Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.359 34.513 1499.6554 13:45:25.51M 2015-11-01T13:45:44.770Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.359 34.513 1499.6554 13:45:25.71M 2015-11-01T13:45:44.975Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.358 34.513 1499.6541 13:45:25.91M 2015-11-01T13:45:45.175Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.357 34.512 1499.6537 13:45:26.13M 2015-11-01T13:45:45.380Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.356 34.511 1499.6526 13:45:26.33M 2015-11-01T13:45:45.580Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.355 34.510 1499.6515 13:45:26.53M 2015-11-01T13:45:45.785Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.355 34.509 1499.6509 13:45:26.72M 2015-11-01T13:45:45.990Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.354 34.508 1499.6500 13:45:26.92M 2015-11-01T13:45:46.190Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.353 34.507 1499.6501 13:45:27.14M 2015-11-01T13:45:46.395Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.353 34.506 1499.6493 13:45:27.34M 2015-11-01T13:45:46.595Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.352 34.506 1499.6494 13:45:27.54M 2015-11-01T13:45:46.802Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.352 34.506 1499.6490 13:45:27.74M 2015-11-01T13:45:47.005Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.352 34.506 1499.6489 13:45:27.94M 2015-11-01T13:45:47.205Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.352 34.506 1499.6486 13:45:28.16M 2015-11-01T13:45:47.410Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.352 34.506 1499.6488 13:45:28.35M 2015-11-01T13:45:47.610Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.352 34.506 1499.6489 13:45:28.55M 2015-11-01T13:45:47.815Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.352 34.506 1499.6492 13:45:28.75M 2015-11-01T13:45:48.035Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.353 34.506 1499.6500 13:45:28.95M 2015-11-01T13:45:48.220Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.353 34.506 1499.6504 13:45:29.19M 2015-11-01T13:45:48.425Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.354 34.507 1499.6510 13:45:29.37M 2015-11-01T13:45:48.626Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.354 34.507 1499.6522 13:45:29.57M 2015-11-01T13:45:48.830Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.352 34.506 1499.6505 13:45:29.77M 2015-11-01T13:45:49.035Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.354 34.507 1499.6516 13:45:29.97M 2015-11-01T13:45:49.235Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.354 34.508 1499.6519 13:45:30.19M 2015-11-01T13:45:49.435Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.355 34.509 1499.6526 13:45:30.38M 2015-11-01T13:45:49.645Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.356 34.510 1499.6537 13:45:30.58M 2015-11-01T13:45:49.845Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.357 34.511 1499.6552 13:45:30.78M 2015-11-01T13:45:50.051Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.358 34.511 1499.6558 13:45:31.00M 2015-11-01T13:45:50.251Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.358 34.512 1499.6553 13:45:31.20M 2015-11-01T13:45:50.455Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.359 34.512 1499.6552 13:45:31.40M 2015-11-01T13:45:50.655Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.358 34.512 1499.6553 13:45:31.60M 2015-11-01T13:45:50.860Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.357 34.511 1499.6544 13:45:31.80M 2015-11-01T13:45:51.066Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.357 34.511 1499.6543 13:45:32.02M 2015-11-01T13:45:51.265Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.357 34.511 1499.6543 13:45:32.22M 2015-11-01T13:45:51.470Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.357 34.511 1499.6543 13:45:32.41M 2015-11-01T13:45:51.676Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.357 34.511 1499.6536 13:45:32.62M 2015-11-01T13:45:51.876Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.356 34.511 1499.6528 13:45:32.81M 2015-11-01T13:45:52.082Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.356 34.510 1499.6523 13:45:33.03M 2015-11-01T13:45:52.282Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.356 34.511 1499.6515 13:45:33.23M 2015-11-01T13:45:52.501Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.356 34.510 1499.6517 13:45:33.43M 2015-11-01T13:45:52.691Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.355 34.510 1499.6520 13:45:33.65M 2015-11-01T13:45:52.891Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.355 34.510 1499.6520 13:45:33.83M 2015-11-01T13:45:53.096Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.355 34.510 1499.6525 13:45:34.05M 2015-11-01T13:45:53.296Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.355 34.510 1499.6525 13:45:34.25M 2015-11-01T13:45:53.501Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.355 34.510 1499.6519 13:45:34.45M 2015-11-01T13:45:53.701Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.355 34.510 1499.6521 13:45:34.64M 2015-11-01T13:45:53.906Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.356 34.510 1499.6526 13:45:34.84M 2015-11-01T13:45:54.106Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.356 34.510 1499.6527 13:45:35.06M 2015-11-01T13:45:54.316Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.356 34.510 1499.6532 13:45:35.26M 2015-11-01T13:45:54.516Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.356 34.510 1499.6530 13:45:35.46M 2015-11-01T13:45:54.716Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.357 34.511 1499.6527 13:45:35.66M 2015-11-01T13:45:54.924Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.357 34.511 1499.6530 13:45:35.86M 2015-11-01T13:45:55.126Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.363 34.517 1499.6600 13:45:36.08M 2015-11-01T13:45:55.331Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.364 34.518 1499.6615 13:45:36.27M 2015-11-01T13:45:55.531Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.361 34.515 1499.6582 13:45:36.48M 2015-11-01T13:45:55.731Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.360 34.514 1499.6572 13:45:36.67M 2015-11-01T13:45:55.936Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.361 34.515 1499.6573 13:45:36.87M 2015-11-01T13:45:56.141Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.361 34.515 1499.6583 13:45:37.09M 2015-11-01T13:45:56.341Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.362 34.516 1499.6586 13:45:37.29M 2015-11-01T13:45:56.546Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.362 34.516 1499.6594 13:45:37.49M 2015-11-01T13:45:56.746Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.361 34.515 1499.6594 13:45:37.69M 2015-11-01T13:45:56.966Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.362 34.515 1499.6594 13:45:37.89M 2015-11-01T13:45:57.156Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.362 34.515 1499.6598 13:45:38.12M 2015-11-01T13:45:57.356Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.361 34.515 1499.6573 13:45:38.31M 2015-11-01T13:45:57.562Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.360 34.515 1499.6564 13:45:38.50M 2015-11-01T13:45:57.766Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.360 34.514 1499.6556 13:45:38.70M 2015-11-01T13:45:57.966Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.359 34.513 1499.6559 13:45:38.90M 2015-11-01T13:45:58.166Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.359 34.513 1499.6558 13:45:39.12M 2015-11-01T13:45:58.371Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.358 34.512 1499.6558 13:45:39.32M 2015-11-01T13:45:58.576Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.358 34.512 1499.6565 13:45:39.52M 2015-11-01T13:45:58.781Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.358 34.512 1499.6563 13:45:39.72M 2015-11-01T13:45:58.981Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.358 34.512 1499.6560 13:45:39.92M 2015-11-01T13:45:59.186Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.357 34.511 1499.6556 13:45:40.14M 2015-11-01T13:45:59.399Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.357 34.511 1499.6556 13:45:40.33M 2015-11-01T13:45:59.591Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.357 34.510 1499.6560 13:45:40.53M 2015-11-01T13:45:59.799Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.357 34.510 1499.6572 13:45:40.73M 2015-11-01T13:45:59.996Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.357 34.510 1499.6576 13:45:40.93M 2015-11-01T13:46:00.202Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.358 34.511 1499.6573 13:45:41.15M 2015-11-01T13:46:00.403Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.358 34.510 1499.6576 13:45:41.35M 2015-11-01T13:46:00.606Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.358 34.511 1499.6588 13:45:41.55M 2015-11-01T13:46:00.811Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.358 34.511 1499.6588 13:45:41.75M 2015-11-01T13:46:01.039Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.358 34.511 1499.6589 13:45:41.95M 2015-11-01T13:46:01.216Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.359 34.511 1499.6588 13:45:42.16M 2015-11-01T13:46:01.431Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.359 34.512 1499.6581 13:45:42.37M 2015-11-01T13:46:01.621Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.358 34.511 1499.6565 13:45:42.58M 2015-11-01T13:46:01.826Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.358 34.511 1499.6560 13:45:42.76M 2015-11-01T13:46:02.031Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.357 34.511 1499.6554 13:45:42.96M 2015-11-01T13:46:02.231Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.357 34.511 1499.6543 13:45:43.18M 2015-11-01T13:46:02.431Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.357 34.511 1499.6545 13:45:43.38M 2015-11-01T13:46:02.636Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.358 34.512 1499.6541 13:45:43.58M 2015-11-01T13:46:02.836Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.358 34.512 1499.6526 13:45:43.78M 2015-11-01T13:46:03.042Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.358 34.512 1499.6527 13:45:44.00M 2015-11-01T13:46:03.246Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.358 34.512 1499.6521 13:45:44.20M 2015-11-01T13:46:03.446Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.358 34.513 1499.6528 13:45:44.39M 2015-11-01T13:46:03.651Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.357 34.512 1499.6520 13:45:44.59M 2015-11-01T13:46:03.851Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.357 34.511 1499.6516 13:45:44.79M 2015-11-01T13:46:04.056Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.356 34.511 1499.6511 13:45:45.01M 2015-11-01T13:46:04.261Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.356 34.510 1499.6509 13:45:45.21M 2015-11-01T13:46:04.466Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.355 34.510 1499.6501 13:45:45.41M 2015-11-01T13:46:04.666Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.355 34.509 1499.6504 13:45:45.61M 2015-11-01T13:46:04.871Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.355 34.509 1499.6505 13:45:45.80M 2015-11-01T13:46:05.071Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.355 34.509 1499.6517 13:45:46.03M 2015-11-01T13:46:05.279Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.355 34.509 1499.6517 13:45:46.22M 2015-11-01T13:46:05.482Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.354 34.508 1499.6512 13:45:46.42M 2015-11-01T13:46:05.682Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.354 34.507 1499.6510 13:45:46.62M 2015-11-01T13:46:05.901Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.354 34.507 1499.6520 13:45:46.82M 2015-11-01T13:46:06.091Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.354 34.507 1499.6526 13:45:47.06M 2015-11-01T13:46:06.291Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.354 34.507 1499.6541 13:45:47.24M 2015-11-01T13:46:06.496Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.354 34.507 1499.6542 13:45:47.44M 2015-11-01T13:46:06.696Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.354 34.507 1499.6542 13:45:47.64M 2015-11-01T13:46:06.901Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.355 34.508 1499.6552 13:45:47.84M 2015-11-01T13:46:07.101Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.356 34.509 1499.6563 13:45:48.06M 2015-11-01T13:46:07.306Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.356 34.509 1499.6571 13:45:48.25M 2015-11-01T13:46:07.506Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.357 34.510 1499.6581 13:45:48.45M 2015-11-01T13:46:07.711Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.357 34.510 1499.6581 13:45:48.65M 2015-11-01T13:46:07.916Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.357 34.510 1499.6573 13:45:48.85M 2015-11-01T13:46:08.124Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.357 34.510 1499.6588 13:45:49.07M 2015-11-01T13:46:08.325Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.358 34.511 1499.6594 13:45:49.27M 2015-11-01T13:46:08.524Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.359 34.512 1499.6588 13:45:49.47M 2015-11-01T13:46:08.726Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.360 34.513 1499.6599 13:45:49.67M 2015-11-01T13:46:08.931Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.360 34.513 1499.6591 13:45:49.87M 2015-11-01T13:46:09.131Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.360 34.513 1499.6583 13:45:50.09M 2015-11-01T13:46:09.336Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.360 34.513 1499.6587 13:45:50.28M 2015-11-01T13:46:09.536Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.355 34.508 1499.6533 13:45:50.48M 2015-11-01T13:46:09.746Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.357 34.511 1499.6554 13:45:50.68M 2015-11-01T13:46:09.946Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.358 34.512 1499.6569 13:45:50.88M 2015-11-01T13:46:10.151Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.359 34.513 1499.6570 13:45:51.10M 2015-11-01T13:46:10.366Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.361 34.515 1499.6580 13:45:51.30M 2015-11-01T13:46:10.556Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.361 34.515 1499.6584 13:45:51.52M 2015-11-01T13:46:10.756Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.362 34.516 1499.6591 13:45:51.70M 2015-11-01T13:46:10.956Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.362 34.517 1499.6594 13:45:51.90M 2015-11-01T13:46:11.166Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.363 34.517 1499.6592 13:45:52.11M 2015-11-01T13:46:11.366Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.362 34.516 1499.6589 13:45:52.32M 2015-11-01T13:46:11.566Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.361 34.515 1499.6583 13:45:52.51M 2015-11-01T13:46:11.776Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.360 34.514 1499.6572 13:45:52.71M 2015-11-01T13:46:11.976Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.356 34.510 1499.6543 13:45:52.91M 2015-11-01T13:46:12.181Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.356 34.510 1499.6543 13:45:53.13M 2015-11-01T13:46:12.381Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.355 34.509 1499.6530 13:45:53.33M 2015-11-01T13:46:12.586Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.356 34.509 1499.6541 13:45:53.53M 2015-11-01T13:46:12.786Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.356 34.509 1499.6566 13:45:53.73M 2015-11-01T13:46:12.999Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.357 34.509 1499.6564 13:45:53.93M 2015-11-01T13:46:13.192Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.357 34.509 1499.6563 13:45:54.15M 2015-11-01T13:46:13.397Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.357 34.510 1499.6570 13:45:54.34M 2015-11-01T13:46:13.603Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.357 34.510 1499.6573 13:45:54.54M 2015-11-01T13:46:13.802Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.357 34.510 1499.6556 13:45:54.74M 2015-11-01T13:46:14.006Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.357 34.510 1499.6549 13:45:54.94M 2015-11-01T13:46:14.211Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.357 34.510 1499.6550 13:45:55.16M 2015-11-01T13:46:14.411Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.357 34.510 1499.6550 13:45:55.36M 2015-11-01T13:46:14.617Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.357 34.510 1499.6555 13:45:55.56M 2015-11-01T13:46:14.837Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.357 34.510 1499.6552 13:45:55.76M 2015-11-01T13:46:15.021Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.356 34.510 1499.6541 13:45:55.97M 2015-11-01T13:46:15.221Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.357 34.511 1499.6538 13:45:56.18M 2015-11-01T13:46:15.426Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.357 34.511 1499.6537 13:45:56.37M 2015-11-01T13:46:15.632Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.357 34.511 1499.6523 13:45:56.57M 2015-11-01T13:46:15.837Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.356 34.511 1499.6501 13:45:56.77M 2015-11-01T13:46:16.037Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.353 34.508 1499.6451 13:45:56.97M 2015-11-01T13:46:16.242Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.358 34.514 1499.6510 13:45:57.19M 2015-11-01T13:46:16.447Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.359 34.514 1499.6512 13:45:57.39M 2015-11-01T13:46:16.647Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.368 34.523 1499.6628 13:45:57.59M 2015-11-01T13:46:16.852Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.368 34.523 1499.6636 13:45:57.79M 2015-11-01T13:46:17.052Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.366 34.521 1499.6608 13:45:58.01M 2015-11-01T13:46:17.257Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.366 34.520 1499.6603 13:45:58.20M 2015-11-01T13:46:17.457Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.365 34.519 1499.6594 13:45:58.40M 2015-11-01T13:46:17.662Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.364 34.519 1499.6578 13:45:58.60M 2015-11-01T13:46:17.867Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.363 34.519 1499.6563 13:45:58.80M 2015-11-01T13:46:18.067Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.363 34.518 1499.6555 13:45:59.02M 2015-11-01T13:46:18.267Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.362 34.517 1499.6552 13:45:59.22M 2015-11-01T13:46:18.472Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.361 34.516 1499.6541 13:45:59.42M 2015-11-01T13:46:18.677Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.359 34.515 1499.6532 13:45:59.62M 2015-11-01T13:46:18.877Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.358 34.513 1499.6522 13:45:59.82M 2015-11-01T13:46:19.082Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.357 34.512 1499.6511 13:46:00.04M 2015-11-01T13:46:19.302Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.355 34.510 1499.6500 13:46:00.24M 2015-11-01T13:46:19.487Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.355 34.510 1499.6493 13:46:00.45M 2015-11-01T13:46:19.692Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.354 34.509 1499.6488 13:46:00.63M 2015-11-01T13:46:19.892Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.354 34.509 1499.6483 13:46:00.83M 2015-11-01T13:46:20.097Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.355 34.510 1499.6488 13:46:01.05M 2015-11-01T13:46:20.302Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.356 34.511 1499.6498 13:46:01.25M 2015-11-01T13:46:20.502Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.354 34.510 1499.6483 13:46:01.45M 2015-11-01T13:46:20.707Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.355 34.509 1499.6495 13:46:01.65M 2015-11-01T13:46:20.912Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.350 34.504 1499.6455 13:46:01.85M 2015-11-01T13:46:21.112Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.353 34.507 1499.6514 13:46:02.07M 2015-11-01T13:46:21.312Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.354 34.508 1499.6527 13:46:02.27M 2015-11-01T13:46:21.517Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.355 34.508 1499.6532 13:46:02.46M 2015-11-01T13:46:21.724Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.355 34.508 1499.6541 13:46:02.66M 2015-11-01T13:46:21.927Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.355 34.509 1499.6544 13:46:02.86M 2015-11-01T13:46:22.127Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.356 34.509 1499.6555 13:46:03.08M 2015-11-01T13:46:22.332Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.357 34.510 1499.6570 13:46:03.28M 2015-11-01T13:46:22.532Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.357 34.510 1499.6575 13:46:03.48M 2015-11-01T13:46:22.732Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.360 34.513 1499.6600 13:46:03.68M 2015-11-01T13:46:22.942Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.360 34.513 1499.6602 13:46:03.87M 2015-11-01T13:46:23.142Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.360 34.513 1499.6621 13:46:04.10M 2015-11-01T13:46:23.347Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.361 34.513 1499.6637 13:46:04.30M 2015-11-01T13:46:23.547Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.360 34.513 1499.6630 13:46:04.50M 2015-11-01T13:46:23.767Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.359 34.512 1499.6609 13:46:04.69M 2015-11-01T13:46:23.957Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.356 34.509 1499.6573 13:46:04.91M 2015-11-01T13:46:24.162Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.356 34.509 1499.6555 13:46:05.11M 2015-11-01T13:46:24.362Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.360 34.513 1499.6600 13:46:05.31M 2015-11-01T13:46:24.562Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.360 34.514 1499.6598 13:46:05.51M 2015-11-01T13:46:24.767Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.357 34.509 1499.6580 13:46:05.71M 2015-11-01T13:46:24.972Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.355 34.508 1499.6563 13:46:05.91M 2015-11-01T13:46:25.172Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.355 34.507 1499.6566 13:46:06.12M 2015-11-01T13:46:25.377Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.344 34.498 1499.6442 13:46:06.32M 2015-11-01T13:46:25.582Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.344 34.497 1499.6443 13:46:06.52M 2015-11-01T13:46:25.799Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.349 34.502 1499.6488 13:46:06.72M 2015-11-01T13:46:25.987Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.350 34.503 1499.6495 13:46:06.92M 2015-11-01T13:46:26.187Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.352 34.505 1499.6523 13:46:07.14M 2015-11-01T13:46:26.392Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.355 34.508 1499.6542 13:46:07.34M 2015-11-01T13:46:26.597Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.344 34.498 1499.6411 13:46:07.54M 2015-11-01T13:46:26.797Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.344 34.498 1499.6404 13:46:07.74M 2015-11-01T13:46:26.997Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.344 34.498 1499.6396 13:46:07.93M 2015-11-01T13:46:27.202Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.343 34.497 1499.6392 13:46:08.15M 2015-11-01T13:46:27.407Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.344 34.498 1499.6394 13:46:08.35M 2015-11-01T13:46:27.612Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.342 34.496 1499.6378 13:46:08.55M 2015-11-01T13:46:27.812Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.349 34.502 1499.6454 13:46:08.75M 2015-11-01T13:46:28.017Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.349 34.503 1499.6469 13:46:08.95M 2015-11-01T13:46:28.237Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.349 34.502 1499.6453 13:46:09.17M 2015-11-01T13:46:28.425Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.352 34.506 1499.6487 13:46:09.39M 2015-11-01T13:46:28.627Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.353 34.507 1499.6493 13:46:09.57M 2015-11-01T13:46:28.839Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.354 34.508 1499.6506 13:46:09.77M 2015-11-01T13:46:29.027Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.354 34.508 1499.6511 13:46:09.97M 2015-11-01T13:46:29.237Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.354 34.508 1499.6519 13:46:10.18M 2015-11-01T13:46:29.437Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.354 34.507 1499.6528 13:46:10.39M 2015-11-01T13:46:29.642Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.354 34.507 1499.6536 13:46:10.58M 2015-11-01T13:46:29.842Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.352 34.505 1499.6514 13:46:10.78M 2015-11-01T13:46:30.047Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.352 34.505 1499.6516 13:46:11.00M 2015-11-01T13:46:30.252Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.352 34.505 1499.6506 13:46:11.20M 2015-11-01T13:46:30.452Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.352 34.505 1499.6501 13:46:11.40M 2015-11-01T13:46:30.657Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.351 34.505 1499.6487 13:46:11.60M 2015-11-01T13:46:30.857Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.350 34.504 1499.6467 13:46:11.80M 2015-11-01T13:46:31.062Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.350 34.504 1499.6459 13:46:12.02M 2015-11-01T13:46:31.262Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.349 34.504 1499.6455 13:46:12.21M 2015-11-01T13:46:31.467Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.350 34.504 1499.6462 13:46:12.41M 2015-11-01T13:46:31.672Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.351 34.505 1499.6476 13:46:12.61M 2015-11-01T13:46:31.872Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.352 34.506 1499.6482 13:46:12.81M 2015-11-01T13:46:32.077Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.355 34.509 1499.6510 13:46:13.03M 2015-11-01T13:46:32.277Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.355 34.509 1499.6508 13:46:13.23M 2015-11-01T13:46:32.483Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.346 34.500 1499.6404 13:46:13.43M 2015-11-01T13:46:32.707Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.345 34.500 1499.6396 13:46:13.63M 2015-11-01T13:46:32.887Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.345 34.499 1499.6398 13:46:13.84M 2015-11-01T13:46:33.092Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.344 34.499 1499.6384 13:46:14.05M 2015-11-01T13:46:33.297Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.343 34.498 1499.6370 13:46:14.25M 2015-11-01T13:46:33.497Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.343 34.498 1499.6370 13:46:14.45M 2015-11-01T13:46:33.702Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.343 34.498 1499.6370 13:46:14.64M 2015-11-01T13:46:33.907Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.356 34.511 1499.6527 13:46:14.84M 2015-11-01T13:46:34.107Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.357 34.512 1499.6542 13:46:15.06M 2015-11-01T13:46:34.307Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.358 34.513 1499.6556 13:46:15.26M 2015-11-01T13:46:34.512Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.358 34.512 1499.6566 13:46:15.46M 2015-11-01T13:46:34.717Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.359 34.513 1499.6572 13:46:15.66M 2015-11-01T13:46:34.918Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.359 34.512 1499.6576 13:46:15.86M 2015-11-01T13:46:35.125Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.358 34.512 1499.6573 13:46:16.08M 2015-11-01T13:46:35.325Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.358 34.512 1499.6575 13:46:16.27M 2015-11-01T13:46:35.527Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.358 34.512 1499.6583 13:46:16.47M 2015-11-01T13:46:35.732Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.358 34.512 1499.6578 13:46:16.67M 2015-11-01T13:46:35.932Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.359 34.512 1499.6578 13:46:16.87M 2015-11-01T13:46:36.137Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.360 34.513 1499.6591 13:46:17.09M 2015-11-01T13:46:36.342Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.361 34.514 1499.6609 13:46:17.29M 2015-11-01T13:46:36.542Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.357 34.510 1499.6571 13:46:17.49M 2015-11-01T13:46:36.747Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.356 34.509 1499.6564 13:46:17.69M 2015-11-01T13:46:36.947Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.355 34.508 1499.6555 13:46:17.89M 2015-11-01T13:46:37.168Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.353 34.506 1499.6537 13:46:18.10M 2015-11-01T13:46:37.357Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.351 34.504 1499.6520 13:46:18.32M 2015-11-01T13:46:37.557Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.349 34.502 1499.6497 13:46:18.50M 2015-11-01T13:46:37.763Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.349 34.502 1499.6500 13:46:18.70M 2015-11-01T13:46:37.963Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.349 34.503 1499.6458 13:46:18.90M 2015-11-01T13:46:38.163Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.348 34.503 1499.6450 13:46:19.12M 2015-11-01T13:46:38.368Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.349 34.503 1499.6450 13:46:19.32M 2015-11-01T13:46:38.573Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.349 34.504 1499.6449 13:46:19.52M 2015-11-01T13:46:38.778Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.349 34.504 1499.6432 13:46:19.72M 2015-11-01T13:46:38.978Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.349 34.505 1499.6420 13:46:19.92M 2015-11-01T13:46:39.183Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.350 34.506 1499.6411 13:46:20.13M 2015-11-01T13:46:39.388Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.350 34.506 1499.6401 13:46:20.33M 2015-11-01T13:46:39.588Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.350 34.507 1499.6404 13:46:20.53M 2015-11-01T13:46:39.793Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.351 34.507 1499.6414 13:46:20.73M 2015-11-01T13:46:39.998Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.347 34.503 1499.6388 13:46:20.93M 2015-11-01T13:46:40.198Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.350 34.505 1499.6433 13:46:21.15M 2015-11-01T13:46:40.398Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.351 34.506 1499.6436 13:46:21.35M 2015-11-01T13:46:40.603Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.352 34.507 1499.6445 13:46:21.55M 2015-11-01T13:46:40.803Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.353 34.508 1499.6462 13:46:21.75M 2015-11-01T13:46:41.008Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.354 34.509 1499.6479 13:46:21.94M 2015-11-01T13:46:41.213Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.356 34.510 1499.6494 13:46:22.17M 2015-11-01T13:46:41.413Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.356 34.511 1499.6506 13:46:22.36M 2015-11-01T13:46:41.638Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.357 34.511 1499.6511 13:46:22.56M 2015-11-01T13:46:41.823Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.357 34.511 1499.6510 13:46:22.78M 2015-11-01T13:46:42.023Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.356 34.510 1499.6514 13:46:22.96M 2015-11-01T13:46:42.228Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.359 34.513 1499.6542 13:46:23.18M 2015-11-01T13:46:42.433Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.359 34.513 1499.6549 13:46:23.38M 2015-11-01T13:46:42.639Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.359 34.513 1499.6537 13:46:23.58M 2015-11-01T13:46:42.838Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.359 34.513 1499.6534 13:46:23.78M 2015-11-01T13:46:43.038Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.359 34.513 1499.6528 13:46:24.00M 2015-11-01T13:46:43.243Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.359 34.514 1499.6528 13:46:24.19M 2015-11-01T13:46:43.448Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.358 34.513 1499.6523 13:46:24.39M 2015-11-01T13:46:43.653Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.358 34.513 1499.6520 13:46:24.59M 2015-11-01T13:46:43.853Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.356 34.511 1499.6510 13:46:24.79M 2015-11-01T13:46:44.058Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.356 34.511 1499.6510 13:46:25.01M 2015-11-01T13:46:44.258Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.356 34.511 1499.6519 13:46:25.21M 2015-11-01T13:46:44.463Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.357 34.512 1499.6530 13:46:25.41M 2015-11-01T13:46:44.668Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.358 34.513 1499.6533 13:46:25.61M 2015-11-01T13:46:44.868Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.359 34.514 1499.6542 13:46:25.81M 2015-11-01T13:46:45.073Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.360 34.514 1499.6560 13:46:26.03M 2015-11-01T13:46:45.273Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.361 34.516 1499.6582 13:46:26.23M 2015-11-01T13:46:45.473Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.362 34.516 1499.6594 13:46:26.42M 2015-11-01T13:46:45.678Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.363 34.517 1499.6606 13:46:26.62M 2015-11-01T13:46:45.883Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.364 34.518 1499.6627 13:46:26.82M 2015-11-01T13:46:46.103Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.364 34.518 1499.6632 13:46:27.04M 2015-11-01T13:46:46.288Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.365 34.519 1499.6647 13:46:27.25M 2015-11-01T13:46:46.493Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.367 34.520 1499.6663 13:46:27.44M 2015-11-01T13:46:46.698Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.368 34.521 1499.6678 13:46:27.64M 2015-11-01T13:46:46.898Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.364 34.518 1499.6641 13:46:27.84M 2015-11-01T13:46:47.098Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.363 34.517 1499.6627 13:46:28.06M 2015-11-01T13:46:47.303Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.363 34.516 1499.6616 13:46:28.25M 2015-11-01T13:46:47.503Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.362 34.516 1499.6606 13:46:28.45M 2015-11-01T13:46:47.708Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.354 34.508 1499.6520 13:46:28.65M 2015-11-01T13:46:47.913Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.354 34.508 1499.6510 13:46:28.85M 2015-11-01T13:46:48.118Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.359 34.513 1499.6564 13:46:29.07M 2015-11-01T13:46:48.318Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.359 34.513 1499.6575 13:46:29.27M 2015-11-01T13:46:48.524Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.360 34.514 1499.6573 13:46:29.47M 2015-11-01T13:46:48.728Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.360 34.514 1499.6583 13:46:29.67M 2015-11-01T13:46:48.928Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.360 34.514 1499.6578 13:46:29.87M 2015-11-01T13:46:49.133Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.361 34.515 1499.6587 13:46:30.09M 2015-11-01T13:46:49.333Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.355 34.510 1499.6530 13:46:30.28M 2015-11-01T13:46:49.538Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.355 34.509 1499.6522 13:46:30.48M 2015-11-01T13:46:49.738Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.354 34.508 1499.6514 13:46:30.68M 2015-11-01T13:46:49.943Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.359 34.513 1499.6576 13:46:30.88M 2015-11-01T13:46:50.148Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.360 34.514 1499.6580 13:46:31.10M 2015-11-01T13:46:50.348Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.361 34.515 1499.6592 13:46:31.30M 2015-11-01T13:46:50.568Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.362 34.516 1499.6610 13:46:31.50M 2015-11-01T13:46:50.758Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.364 34.517 1499.6633 13:46:31.71M 2015-11-01T13:46:50.958Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.363 34.514 1499.6698 13:46:31.90M 2015-11-01T13:46:51.163Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.363 34.514 1499.6698 13:46:32.11M 2015-11-01T13:46:51.363Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.363 34.513 1499.6693 13:46:32.32M 2015-11-01T13:46:51.568Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.362 34.513 1499.6693 13:46:32.51M 2015-11-01T13:46:51.773Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.362 34.513 1499.6678 13:46:32.71M 2015-11-01T13:46:51.973Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.362 34.513 1499.6675 13:46:32.91M 2015-11-01T13:46:52.178Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.361 34.512 1499.6669 13:46:33.13M 2015-11-01T13:46:52.378Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.361 34.512 1499.6648 13:46:33.33M 2015-11-01T13:46:52.583Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.360 34.512 1499.6632 13:46:33.53M 2015-11-01T13:46:52.783Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.360 34.512 1499.6616 13:46:33.73M 2015-11-01T13:46:52.983Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.367 34.519 1499.6683 13:46:33.92M 2015-11-01T13:46:53.193Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.367 34.520 1499.6683 13:46:34.14M 2015-11-01T13:46:53.393Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.368 34.521 1499.6682 13:46:34.34M 2015-11-01T13:46:53.598Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.368 34.521 1499.6665 13:46:34.54M 2015-11-01T13:46:53.798Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.367 34.520 1499.6649 13:46:34.74M 2015-11-01T13:46:54.003Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.358 34.512 1499.6539 13:46:34.94M 2015-11-01T13:46:54.208Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.358 34.513 1499.6532 13:46:35.16M 2015-11-01T13:46:54.408Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.359 34.513 1499.6530 13:46:35.36M 2015-11-01T13:46:54.613Z|I-OCEAN7-304-XXXX| 24.64 12.892 40.359 34.514 1499.6526 13:46:35.55M 2015-11-01T13:46:54.813Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.359 34.514 1499.6534 13:46:35.76M 2015-11-01T13:46:55.033Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.360 34.515 1499.6542 13:46:35.95M 2015-11-01T13:46:55.223Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.360 34.515 1499.6538 13:46:36.19M 2015-11-01T13:46:55.418Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.360 34.515 1499.6543 13:46:36.37M 2015-11-01T13:46:55.628Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.360 34.514 1499.6549 13:46:36.57M 2015-11-01T13:46:55.828Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.361 34.515 1499.6571 13:46:36.77M 2015-11-01T13:46:56.033Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.362 34.516 1499.6584 13:46:36.97M 2015-11-01T13:46:56.238Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.361 34.515 1499.6566 13:46:37.19M 2015-11-01T13:46:56.438Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.362 34.516 1499.6586 13:46:37.39M 2015-11-01T13:46:56.638Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.363 34.517 1499.6610 13:46:37.59M 2015-11-01T13:46:56.843Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.364 34.518 1499.6622 13:46:37.78M 2015-11-01T13:46:57.048Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.366 34.519 1499.6647 13:46:38.01M 2015-11-01T13:46:57.253Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.366 34.519 1499.6654 13:46:38.20M 2015-11-01T13:46:57.453Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.366 34.519 1499.6654 13:46:38.40M 2015-11-01T13:46:57.658Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.359 34.513 1499.6591 13:46:38.60M 2015-11-01T13:46:57.863Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.360 34.513 1499.6598 13:46:38.80M 2015-11-01T13:46:58.063Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.359 34.512 1499.6597 13:46:39.02M 2015-11-01T13:46:58.268Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.360 34.512 1499.6609 13:46:39.22M 2015-11-01T13:46:58.468Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.359 34.512 1499.6611 13:46:39.42M 2015-11-01T13:46:58.673Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.360 34.512 1499.6615 13:46:39.62M 2015-11-01T13:46:58.873Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.361 34.513 1499.6622 13:46:39.82M 2015-11-01T13:46:59.078Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.361 34.513 1499.6627 13:46:40.03M 2015-11-01T13:46:59.284Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.360 34.513 1499.6621 13:46:40.23M 2015-11-01T13:46:59.504Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.359 34.512 1499.6614 13:46:40.43M 2015-11-01T13:46:59.688Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.360 34.512 1499.6619 13:46:40.65M 2015-11-01T13:46:59.893Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.359 34.512 1499.6606 13:46:40.83M 2015-11-01T13:47:00.093Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.359 34.512 1499.6599 13:46:41.05M 2015-11-01T13:47:00.319Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.359 34.512 1499.6586 13:46:41.25M 2015-11-01T13:47:00.519Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.358 34.511 1499.6576 13:46:41.45M 2015-11-01T13:47:00.699Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.359 34.512 1499.6577 13:46:41.65M 2015-11-01T13:47:00.903Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.359 34.513 1499.6580 13:46:41.84M 2015-11-01T13:47:01.108Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.360 34.514 1499.6584 13:46:42.06M 2015-11-01T13:47:01.314Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.360 34.514 1499.6591 13:46:42.26M 2015-11-01T13:47:01.514Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.360 34.514 1499.6588 13:46:42.46M 2015-11-01T13:47:01.719Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.360 34.514 1499.6578 13:46:42.66M 2015-11-01T13:47:01.925Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.360 34.515 1499.6565 13:46:42.86M 2015-11-01T13:47:02.125Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.360 34.515 1499.6544 13:46:43.08M 2015-11-01T13:47:02.329Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.351 34.507 1499.6437 13:46:43.28M 2015-11-01T13:47:02.534Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.350 34.506 1499.6422 13:46:43.48M 2015-11-01T13:47:02.734Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.350 34.506 1499.6414 13:46:43.68M 2015-11-01T13:47:02.939Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.349 34.506 1499.6400 13:46:43.87M 2015-11-01T13:47:03.139Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.349 34.506 1499.6398 13:46:44.10M 2015-11-01T13:47:03.344Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.350 34.506 1499.6405 13:46:44.29M 2015-11-01T13:47:03.544Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.350 34.506 1499.6418 13:46:44.49M 2015-11-01T13:47:03.749Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.354 34.509 1499.6469 13:46:44.69M 2015-11-01T13:47:03.969Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.354 34.509 1499.6482 13:46:44.89M 2015-11-01T13:47:04.154Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.354 34.509 1499.6477 13:46:45.13M 2015-11-01T13:47:04.359Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.355 34.510 1499.6490 13:46:45.31M 2015-11-01T13:47:04.564Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.354 34.509 1499.6477 13:46:45.51M 2015-11-01T13:47:04.764Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.353 34.509 1499.6479 13:46:45.71M 2015-11-01T13:47:04.969Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.353 34.508 1499.6471 13:46:45.91M 2015-11-01T13:47:05.180Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.353 34.509 1499.6460 13:46:46.12M 2015-11-01T13:47:05.374Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.353 34.508 1499.6498 13:46:46.32M 2015-11-01T13:47:05.574Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.353 34.508 1499.6499 13:46:46.52M 2015-11-01T13:47:05.779Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.354 34.508 1499.6501 13:46:46.72M 2015-11-01T13:47:05.984Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.355 34.509 1499.6506 13:46:46.92M 2015-11-01T13:47:06.189Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.356 34.511 1499.6515 13:46:47.14M 2015-11-01T13:47:06.389Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.356 34.511 1499.6521 13:46:47.34M 2015-11-01T13:47:06.589Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.357 34.512 1499.6527 13:46:47.54M 2015-11-01T13:47:06.794Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.357 34.512 1499.6523 13:46:47.74M 2015-11-01T13:47:06.999Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.357 34.512 1499.6523 13:46:47.94M 2015-11-01T13:47:07.199Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.358 34.513 1499.6527 13:46:48.15M 2015-11-01T13:47:07.404Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.361 34.516 1499.6555 13:46:48.35M 2015-11-01T13:47:07.604Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.360 34.515 1499.6549 13:46:48.55M 2015-11-01T13:47:07.809Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.359 34.514 1499.6533 13:46:48.75M 2015-11-01T13:47:08.014Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.358 34.513 1499.6522 13:46:48.95M 2015-11-01T13:47:08.214Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.356 34.512 1499.6504 13:46:49.17M 2015-11-01T13:47:08.434Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.358 34.513 1499.6517 13:46:49.37M 2015-11-01T13:47:08.624Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.357 34.513 1499.6508 13:46:49.58M 2015-11-01T13:47:08.829Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.357 34.512 1499.6499 13:46:49.77M 2015-11-01T13:47:09.029Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.357 34.512 1499.6492 13:46:49.97M 2015-11-01T13:47:09.229Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.360 34.515 1499.6538 13:46:50.19M 2015-11-01T13:47:09.434Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.368 34.522 1499.6616 13:46:50.38M 2015-11-01T13:47:09.634Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.364 34.519 1499.6577 13:46:50.58M 2015-11-01T13:47:09.839Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.363 34.518 1499.6567 13:46:50.78M 2015-11-01T13:47:10.044Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.360 34.515 1499.6539 13:46:51.00M 2015-11-01T13:47:10.244Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.360 34.515 1499.6541 13:46:51.20M 2015-11-01T13:47:10.479Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.361 34.515 1499.6545 13:46:51.39M 2015-11-01T13:47:10.654Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.360 34.515 1499.6545 13:46:51.59M 2015-11-01T13:47:10.854Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.360 34.515 1499.6549 13:46:51.80M 2015-11-01T13:47:11.054Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.361 34.515 1499.6555 13:46:52.01M 2015-11-01T13:47:11.259Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.361 34.516 1499.6564 13:46:52.21M 2015-11-01T13:47:11.464Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.362 34.516 1499.6581 13:46:52.41M 2015-11-01T13:47:11.664Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.362 34.515 1499.6589 13:46:52.61M 2015-11-01T13:47:11.869Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.361 34.515 1499.6597 13:46:52.81M 2015-11-01T13:47:12.074Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.361 34.514 1499.6592 13:46:53.03M 2015-11-01T13:47:12.274Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.361 34.514 1499.6592 13:46:53.23M 2015-11-01T13:47:12.479Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.360 34.514 1499.6594 13:46:53.43M 2015-11-01T13:47:12.684Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.360 34.513 1499.6594 13:46:53.63M 2015-11-01T13:47:12.899Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.359 34.512 1499.6584 13:46:53.83M 2015-11-01T13:47:13.089Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.358 34.511 1499.6569 13:46:54.06M 2015-11-01T13:47:13.319Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.357 34.511 1499.6564 13:46:54.24M 2015-11-01T13:47:13.494Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.360 34.514 1499.6604 13:46:54.44M 2015-11-01T13:47:13.719Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.361 34.514 1499.6611 13:46:54.64M 2015-11-01T13:47:13.899Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.361 34.515 1499.6613 13:46:54.84M 2015-11-01T13:47:14.104Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.362 34.516 1499.6624 13:46:55.06M 2015-11-01T13:47:14.304Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.363 34.516 1499.6632 13:46:55.26M 2015-11-01T13:47:14.509Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.364 34.517 1499.6636 13:46:55.46M 2015-11-01T13:47:14.714Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.364 34.517 1499.6649 13:46:55.66M 2015-11-01T13:47:14.914Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.363 34.516 1499.6626 13:46:55.86M 2015-11-01T13:47:15.119Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.362 34.516 1499.6610 13:46:56.08M 2015-11-01T13:47:15.325Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.362 34.516 1499.6613 13:46:56.27M 2015-11-01T13:47:15.525Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.362 34.515 1499.6611 13:46:56.47M 2015-11-01T13:47:15.729Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.361 34.514 1499.6598 13:46:56.67M 2015-11-01T13:47:15.929Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.360 34.514 1499.6587 13:46:56.87M 2015-11-01T13:47:16.134Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.360 34.514 1499.6594 13:46:57.09M 2015-11-01T13:47:16.339Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.361 34.514 1499.6589 13:46:57.29M 2015-11-01T13:47:16.539Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.360 34.514 1499.6582 13:46:57.49M 2015-11-01T13:47:16.744Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.360 34.513 1499.6577 13:46:57.68M 2015-11-01T13:47:16.944Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.359 34.513 1499.6573 13:46:57.88M 2015-11-01T13:47:17.149Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.359 34.513 1499.6565 13:46:58.10M 2015-11-01T13:47:17.369Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.359 34.513 1499.6554 13:46:58.31M 2015-11-01T13:47:17.554Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.358 34.512 1499.6538 13:46:58.52M 2015-11-01T13:47:17.754Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.358 34.512 1499.6523 13:46:58.70M 2015-11-01T13:47:17.964Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.357 34.512 1499.6520 13:46:58.90M 2015-11-01T13:47:18.164Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.357 34.512 1499.6497 13:46:59.12M 2015-11-01T13:47:18.369Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.356 34.512 1499.6493 13:46:59.32M 2015-11-01T13:47:18.569Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.356 34.511 1499.6489 13:46:59.52M 2015-11-01T13:47:18.774Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.356 34.512 1499.6497 13:46:59.71M 2015-11-01T13:47:18.974Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.357 34.512 1499.6500 13:46:59.92M 2015-11-01T13:47:19.179Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.357 34.513 1499.6489 13:47:00.13M 2015-11-01T13:47:19.379Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.357 34.513 1499.6478 13:47:00.33M 2015-11-01T13:47:19.584Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.357 34.513 1499.6472 13:47:00.53M 2015-11-01T13:47:19.789Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.357 34.513 1499.6472 13:47:00.73M 2015-11-01T13:47:19.989Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.356 34.512 1499.6470 13:47:00.93M 2015-11-01T13:47:20.194Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.356 34.512 1499.6467 13:47:01.15M 2015-11-01T13:47:20.399Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.355 34.511 1499.6458 13:47:01.35M 2015-11-01T13:47:20.599Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.354 34.510 1499.6454 13:47:01.55M 2015-11-01T13:47:20.804Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.355 34.511 1499.6467 13:47:01.75M 2015-11-01T13:47:21.009Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.355 34.511 1499.6466 13:47:01.94M 2015-11-01T13:47:21.209Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.363 34.518 1499.6576 13:47:02.16M 2015-11-01T13:47:21.414Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.359 34.515 1499.6533 13:47:02.36M 2015-11-01T13:47:21.614Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.358 34.513 1499.6519 13:47:02.56M 2015-11-01T13:47:21.834Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.357 34.512 1499.6501 13:47:02.76M 2015-11-01T13:47:22.019Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.356 34.512 1499.6499 13:47:03.00M 2015-11-01T13:47:22.224Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.357 34.512 1499.6506 13:47:03.17M 2015-11-01T13:47:22.429Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.357 34.512 1499.6510 13:47:03.38M 2015-11-01T13:47:22.630Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.362 34.517 1499.6577 13:47:03.58M 2015-11-01T13:47:22.835Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.363 34.518 1499.6588 13:47:03.77M 2015-11-01T13:47:23.034Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.361 34.516 1499.6560 13:47:03.97M 2015-11-01T13:47:23.240Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.361 34.516 1499.6558 13:47:04.19M 2015-11-01T13:47:23.479Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.361 34.516 1499.6555 13:47:04.39M 2015-11-01T13:47:23.645Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.360 34.515 1499.6553 13:47:04.59M 2015-11-01T13:47:23.845Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.360 34.515 1499.6542 13:47:04.79M 2015-11-01T13:47:24.049Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.360 34.516 1499.6538 13:47:05.01M 2015-11-01T13:47:24.255Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.361 34.516 1499.6538 13:47:05.21M 2015-11-01T13:47:24.459Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.361 34.517 1499.6545 13:47:05.41M 2015-11-01T13:47:24.659Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.362 34.518 1499.6563 13:47:05.61M 2015-11-01T13:47:24.865Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.363 34.518 1499.6576 13:47:05.80M 2015-11-01T13:47:25.069Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.363 34.518 1499.6577 13:47:06.02M 2015-11-01T13:47:25.269Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.363 34.518 1499.6570 13:47:06.22M 2015-11-01T13:47:25.469Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.362 34.517 1499.6569 13:47:06.42M 2015-11-01T13:47:25.675Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.362 34.517 1499.6566 13:47:06.62M 2015-11-01T13:47:25.880Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.361 34.516 1499.6553 13:47:06.82M 2015-11-01T13:47:26.080Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.354 34.508 1499.6478 13:47:07.04M 2015-11-01T13:47:26.300Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.353 34.507 1499.6477 13:47:07.24M 2015-11-01T13:47:26.490Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.351 34.506 1499.6461 13:47:07.45M 2015-11-01T13:47:26.695Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.349 34.503 1499.6433 13:47:07.64M 2015-11-01T13:47:26.895Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.358 34.512 1499.6537 13:47:07.84M 2015-11-01T13:47:27.095Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.359 34.513 1499.6559 13:47:08.05M 2015-11-01T13:47:27.319Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.360 34.514 1499.6575 13:47:08.25M 2015-11-01T13:47:27.505Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.361 34.515 1499.6599 13:47:08.45M 2015-11-01T13:47:27.705Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.362 34.516 1499.6600 13:47:08.65M 2015-11-01T13:47:27.910Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.363 34.517 1499.6609 13:47:08.85M 2015-11-01T13:47:28.110Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.365 34.518 1499.6628 13:47:09.07M 2015-11-01T13:47:28.315Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.366 34.519 1499.6638 13:47:09.27M 2015-11-01T13:47:28.524Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.366 34.519 1499.6643 13:47:09.47M 2015-11-01T13:47:28.723Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.361 34.514 1499.6591 13:47:09.67M 2015-11-01T13:47:28.925Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.360 34.513 1499.6573 13:47:09.86M 2015-11-01T13:47:29.130Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.359 34.513 1499.6570 13:47:10.08M 2015-11-01T13:47:29.330Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.355 34.509 1499.6530 13:47:10.28M 2015-11-01T13:47:29.535Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.354 34.508 1499.6515 13:47:10.48M 2015-11-01T13:47:29.740Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.353 34.507 1499.6499 13:47:10.68M 2015-11-01T13:47:29.940Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.352 34.506 1499.6481 13:47:10.88M 2015-11-01T13:47:30.145Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.351 34.505 1499.6473 13:47:11.10M 2015-11-01T13:47:30.345Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.356 34.510 1499.6526 13:47:11.30M 2015-11-01T13:47:30.545Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.357 34.512 1499.6534 13:47:11.50M 2015-11-01T13:47:30.770Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.360 34.515 1499.6566 13:47:11.69M 2015-11-01T13:47:30.955Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.360 34.515 1499.6566 13:47:11.91M 2015-11-01T13:47:31.155Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.359 34.514 1499.6555 13:47:12.11M 2015-11-01T13:47:31.362Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.358 34.513 1499.6544 13:47:12.31M 2015-11-01T13:47:31.565Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.357 34.512 1499.6531 13:47:12.51M 2015-11-01T13:47:31.765Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.356 34.511 1499.6520 13:47:12.71M 2015-11-01T13:47:31.970Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.357 34.511 1499.6536 13:47:12.91M 2015-11-01T13:47:32.170Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.357 34.512 1499.6542 13:47:13.13M 2015-11-01T13:47:32.375Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.357 34.512 1499.6550 13:47:13.33M 2015-11-01T13:47:32.580Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.358 34.512 1499.6555 13:47:13.53M 2015-11-01T13:47:32.780Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.358 34.512 1499.6556 13:47:13.73M 2015-11-01T13:47:32.985Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.358 34.512 1499.6561 13:47:13.92M 2015-11-01T13:47:33.190Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.359 34.513 1499.6566 13:47:14.14M 2015-11-01T13:47:33.399Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.360 34.514 1499.6582 13:47:14.34M 2015-11-01T13:47:33.595Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.359 34.513 1499.6586 13:47:14.54M 2015-11-01T13:47:33.802Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.359 34.512 1499.6582 13:47:14.74M 2015-11-01T13:47:34.000Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.358 34.511 1499.6569 13:47:14.94M 2015-11-01T13:47:34.205Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.357 34.510 1499.6556 13:47:15.16M 2015-11-01T13:47:34.405Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.357 34.510 1499.6549 13:47:15.36M 2015-11-01T13:47:34.610Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.357 34.511 1499.6556 13:47:15.56M 2015-11-01T13:47:34.810Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.358 34.510 1499.6598 13:47:15.76M 2015-11-01T13:47:35.015Z|I-OCEAN7-304-XXXX| 24.71 12.895 40.358 34.510 1499.6592 13:47:15.95M 2015-11-01T13:47:35.235Z|I-OCEAN7-304-XXXX| 24.71 12.895 40.358 34.510 1499.6591 13:47:16.17M 2015-11-01T13:47:35.415Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.358 34.510 1499.6594 13:47:16.39M 2015-11-01T13:47:35.625Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.358 34.510 1499.6597 13:47:16.57M 2015-11-01T13:47:35.830Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.358 34.510 1499.6598 13:47:16.77M 2015-11-01T13:47:36.030Z|I-OCEAN7-304-XXXX| 24.68 12.895 40.357 34.509 1499.6584 13:47:16.97M 2015-11-01T13:47:36.230Z|I-OCEAN7-304-XXXX| 24.70 12.895 40.358 34.509 1499.6591 13:47:17.19M 2015-11-01T13:47:36.435Z|I-OCEAN7-304-XXXX| 24.70 12.895 40.357 34.509 1499.6580 13:47:17.39M 2015-11-01T13:47:36.642Z|I-OCEAN7-304-XXXX| 24.70 12.895 40.356 34.509 1499.6570 13:47:17.58M 2015-11-01T13:47:36.845Z|I-OCEAN7-304-XXXX| 24.71 12.895 40.356 34.508 1499.6561 13:47:17.79M 2015-11-01T13:47:37.045Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.358 34.511 1499.6588 13:47:18.00M 2015-11-01T13:47:37.250Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.360 34.512 1499.6593 13:47:18.20M 2015-11-01T13:47:37.450Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.361 34.514 1499.6595 13:47:18.40M 2015-11-01T13:47:37.660Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.361 34.514 1499.6594 13:47:18.60M 2015-11-01T13:47:37.860Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.366 34.519 1499.6643 13:47:18.80M 2015-11-01T13:47:38.061Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.366 34.519 1499.6639 13:47:19.02M 2015-11-01T13:47:38.260Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.366 34.519 1499.6642 13:47:19.22M 2015-11-01T13:47:38.465Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.365 34.518 1499.6635 13:47:19.41M 2015-11-01T13:47:38.670Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.365 34.519 1499.6639 13:47:19.61M 2015-11-01T13:47:38.875Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.366 34.519 1499.6653 13:47:19.81M 2015-11-01T13:47:39.075Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.367 34.520 1499.6650 13:47:20.03M 2015-11-01T13:47:39.283Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.367 34.521 1499.6663 13:47:20.23M 2015-11-01T13:47:39.485Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.361 34.515 1499.6593 13:47:20.43M 2015-11-01T13:47:39.700Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.361 34.515 1499.6581 13:47:20.63M 2015-11-01T13:47:39.890Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.360 34.514 1499.6565 13:47:20.84M 2015-11-01T13:47:40.090Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.360 34.514 1499.6564 13:47:21.05M 2015-11-01T13:47:40.295Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.360 34.514 1499.6564 13:47:21.25M 2015-11-01T13:47:40.495Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.359 34.513 1499.6556 13:47:21.45M 2015-11-01T13:47:40.700Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.358 34.513 1499.6543 13:47:21.64M 2015-11-01T13:47:40.905Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.357 34.512 1499.6526 13:47:21.84M 2015-11-01T13:47:41.110Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.361 34.515 1499.6575 13:47:22.06M 2015-11-01T13:47:41.310Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.361 34.516 1499.6587 13:47:22.26M 2015-11-01T13:47:41.515Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.362 34.516 1499.6593 13:47:22.46M 2015-11-01T13:47:41.724Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.368 34.522 1499.6672 13:47:22.66M 2015-11-01T13:47:41.923Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.368 34.522 1499.6664 13:47:22.86M 2015-11-01T13:47:42.124Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.368 34.522 1499.6667 13:47:23.08M 2015-11-01T13:47:42.325Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.368 34.521 1499.6667 13:47:23.28M 2015-11-01T13:47:42.530Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.369 34.522 1499.6678 13:47:23.48M 2015-11-01T13:47:42.735Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.369 34.523 1499.6677 13:47:23.68M 2015-11-01T13:47:42.935Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.369 34.522 1499.6678 13:47:23.88M 2015-11-01T13:47:43.135Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.368 34.522 1499.6665 13:47:24.09M 2015-11-01T13:47:43.340Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.368 34.522 1499.6659 13:47:24.29M 2015-11-01T13:47:43.540Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.368 34.522 1499.6658 13:47:24.49M 2015-11-01T13:47:43.745Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.367 34.522 1499.6652 13:47:24.69M 2015-11-01T13:47:43.950Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.368 34.522 1499.6652 13:47:24.89M 2015-11-01T13:47:44.170Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.368 34.522 1499.6652 13:47:25.11M 2015-11-01T13:47:44.355Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.362 34.517 1499.6577 13:47:25.33M 2015-11-01T13:47:44.555Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.362 34.516 1499.6571 13:47:25.51M 2015-11-01T13:47:44.762Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.362 34.517 1499.6573 13:47:25.70M 2015-11-01T13:47:44.965Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.361 34.516 1499.6563 13:47:25.90M 2015-11-01T13:47:45.165Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.361 34.516 1499.6556 13:47:26.12M 2015-11-01T13:47:45.370Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.362 34.518 1499.6571 13:47:26.32M 2015-11-01T13:47:45.570Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.363 34.518 1499.6580 13:47:26.52M 2015-11-01T13:47:45.775Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.365 34.520 1499.6595 13:47:26.72M 2015-11-01T13:47:45.980Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.365 34.519 1499.6636 13:47:26.92M 2015-11-01T13:47:46.185Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.364 34.518 1499.6636 13:47:27.14M 2015-11-01T13:47:46.385Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.363 34.516 1499.6620 13:47:27.34M 2015-11-01T13:47:46.590Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.358 34.512 1499.6556 13:47:27.54M 2015-11-01T13:47:46.790Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.357 34.511 1499.6550 13:47:27.74M 2015-11-01T13:47:46.995Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.357 34.511 1499.6547 13:47:27.93M 2015-11-01T13:47:47.195Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.358 34.512 1499.6544 13:47:28.15M 2015-11-01T13:47:47.402Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.359 34.512 1499.6561 13:47:28.35M 2015-11-01T13:47:47.606Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.359 34.513 1499.6565 13:47:28.55M 2015-11-01T13:47:47.811Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.360 34.513 1499.6566 13:47:28.75M 2015-11-01T13:47:48.039Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.361 34.514 1499.6584 13:47:28.95M 2015-11-01T13:47:48.211Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.361 34.515 1499.6593 13:47:29.17M 2015-11-01T13:47:48.415Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.362 34.515 1499.6599 13:47:29.36M 2015-11-01T13:47:48.636Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.362 34.516 1499.6605 13:47:29.57M 2015-11-01T13:47:48.815Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.362 34.516 1499.6603 13:47:29.78M 2015-11-01T13:47:49.026Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.361 34.515 1499.6587 13:47:29.96M 2015-11-01T13:47:49.239Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.361 34.515 1499.6583 13:47:30.18M 2015-11-01T13:47:49.431Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.362 34.517 1499.6587 13:47:30.38M 2015-11-01T13:47:49.636Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.518 1499.6611 13:47:30.58M 2015-11-01T13:47:49.836Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.365 34.519 1499.6616 13:47:30.78M 2015-11-01T13:47:50.042Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.366 34.520 1499.6627 13:47:31.00M 2015-11-01T13:47:50.242Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.366 34.520 1499.6631 13:47:31.20M 2015-11-01T13:47:50.446Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.366 34.520 1499.6626 13:47:31.40M 2015-11-01T13:47:50.651Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.366 34.520 1499.6625 13:47:31.59M 2015-11-01T13:47:50.856Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.365 34.519 1499.6624 13:47:31.79M 2015-11-01T13:47:51.056Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.364 34.519 1499.6619 13:47:32.01M 2015-11-01T13:47:51.256Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.364 34.518 1499.6610 13:47:32.21M 2015-11-01T13:47:51.461Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.363 34.517 1499.6592 13:47:32.41M 2015-11-01T13:47:51.666Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.362 34.517 1499.6581 13:47:32.61M 2015-11-01T13:47:51.866Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.362 34.517 1499.6577 13:47:32.81M 2015-11-01T13:47:52.071Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.365 34.520 1499.6617 13:47:33.03M 2015-11-01T13:47:52.271Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.367 34.521 1499.6633 13:47:33.23M 2015-11-01T13:47:52.476Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.368 34.523 1499.6654 13:47:33.42M 2015-11-01T13:47:52.683Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.369 34.524 1499.6665 13:47:33.62M 2015-11-01T13:47:52.886Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.367 34.521 1499.6653 13:47:33.83M 2015-11-01T13:47:53.101Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.367 34.521 1499.6646 13:47:34.04M 2015-11-01T13:47:53.291Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.367 34.521 1499.6652 13:47:34.26M 2015-11-01T13:47:53.491Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.366 34.520 1499.6654 13:47:34.44M 2015-11-01T13:47:53.696Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.366 34.519 1499.6642 13:47:34.64M 2015-11-01T13:47:53.896Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.364 34.517 1499.6622 13:47:34.84M 2015-11-01T13:47:54.101Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.364 34.517 1499.6622 13:47:35.06M 2015-11-01T13:47:54.301Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.365 34.518 1499.6620 13:47:35.26M 2015-11-01T13:47:54.506Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.365 34.519 1499.6622 13:47:35.45M 2015-11-01T13:47:54.711Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.361 34.515 1499.6577 13:47:35.65M 2015-11-01T13:47:54.911Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.360 34.514 1499.6563 13:47:35.85M 2015-11-01T13:47:55.116Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.359 34.513 1499.6545 13:47:36.07M 2015-11-01T13:47:55.316Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.358 34.512 1499.6533 13:47:36.27M 2015-11-01T13:47:55.525Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.357 34.511 1499.6521 13:47:36.47M 2015-11-01T13:47:55.726Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.356 34.511 1499.6503 13:47:36.67M 2015-11-01T13:47:55.926Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.358 34.513 1499.6522 13:47:36.87M 2015-11-01T13:47:56.131Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.356 34.511 1499.6492 13:47:37.09M 2015-11-01T13:47:56.336Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.355 34.510 1499.6479 13:47:37.28M 2015-11-01T13:47:56.536Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.356 34.511 1499.6505 13:47:37.49M 2015-11-01T13:47:56.741Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.357 34.512 1499.6516 13:47:37.68M 2015-11-01T13:47:56.946Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.357 34.511 1499.6515 13:47:37.88M 2015-11-01T13:47:57.146Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.357 34.511 1499.6515 13:47:38.10M 2015-11-01T13:47:57.351Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.357 34.511 1499.6520 13:47:38.30M 2015-11-01T13:47:57.571Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.356 34.511 1499.6517 13:47:38.50M 2015-11-01T13:47:57.756Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.355 34.509 1499.6510 13:47:38.72M 2015-11-01T13:47:57.962Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.355 34.509 1499.6508 13:47:38.90M 2015-11-01T13:47:58.165Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.354 34.509 1499.6503 13:47:39.12M 2015-11-01T13:47:58.366Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.355 34.509 1499.6510 13:47:39.32M 2015-11-01T13:47:58.566Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.365 34.519 1499.6635 13:47:39.52M 2015-11-01T13:47:58.799Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.367 34.520 1499.6658 13:47:39.71M 2015-11-01T13:47:58.976Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.367 34.520 1499.6667 13:47:39.92M 2015-11-01T13:47:59.171Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.366 34.519 1499.6663 13:47:40.13M 2015-11-01T13:47:59.399Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.366 34.519 1499.6654 13:47:40.33M 2015-11-01T13:47:59.586Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.365 34.518 1499.6643 13:47:40.53M 2015-11-01T13:47:59.786Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.364 34.517 1499.6631 13:47:40.73M 2015-11-01T13:47:59.991Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.363 34.516 1499.6625 13:47:40.93M 2015-11-01T13:48:00.191Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.362 34.516 1499.6604 13:47:41.15M 2015-11-01T13:48:00.396Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.361 34.515 1499.6591 13:47:41.35M 2015-11-01T13:48:00.603Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.361 34.515 1499.6598 13:47:41.54M 2015-11-01T13:48:00.802Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.361 34.515 1499.6594 13:47:41.75M 2015-11-01T13:48:01.006Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.362 34.516 1499.6598 13:47:41.94M 2015-11-01T13:48:01.206Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.362 34.517 1499.6597 13:47:42.16M 2015-11-01T13:48:01.411Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.362 34.517 1499.6595 13:47:42.36M 2015-11-01T13:48:01.611Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.362 34.517 1499.6583 13:47:42.56M 2015-11-01T13:48:01.816Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.363 34.517 1499.6584 13:47:42.76M 2015-11-01T13:48:02.036Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.363 34.518 1499.6594 13:47:42.96M 2015-11-01T13:48:02.239Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.364 34.519 1499.6600 13:47:43.19M 2015-11-01T13:48:02.426Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.365 34.519 1499.6608 13:47:43.38M 2015-11-01T13:48:02.631Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.364 34.519 1499.6599 13:47:43.57M 2015-11-01T13:48:02.831Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.363 34.518 1499.6584 13:47:43.77M 2015-11-01T13:48:03.031Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.362 34.517 1499.6563 13:47:43.97M 2015-11-01T13:48:03.236Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.359 34.514 1499.6532 13:47:44.19M 2015-11-01T13:48:03.442Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.359 34.514 1499.6536 13:47:44.39M 2015-11-01T13:48:03.646Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.360 34.515 1499.6556 13:47:44.59M 2015-11-01T13:48:03.846Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.352 34.507 1499.6466 13:47:44.79M 2015-11-01T13:48:04.051Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.352 34.507 1499.6462 13:47:45.01M 2015-11-01T13:48:04.251Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.351 34.506 1499.6466 13:47:45.21M 2015-11-01T13:48:04.456Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.351 34.505 1499.6458 13:47:45.40M 2015-11-01T13:48:04.656Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.350 34.505 1499.6455 13:47:45.61M 2015-11-01T13:48:04.861Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.354 34.508 1499.6495 13:47:45.80M 2015-11-01T13:48:05.066Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.354 34.508 1499.6495 13:47:46.02M 2015-11-01T13:48:05.266Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.353 34.508 1499.6489 13:47:46.22M 2015-11-01T13:48:05.466Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.359 34.513 1499.6552 13:47:46.42M 2015-11-01T13:48:05.676Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.359 34.514 1499.6553 13:47:46.62M 2015-11-01T13:48:05.876Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.360 34.514 1499.6556 13:47:46.82M 2015-11-01T13:48:06.076Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.361 34.515 1499.6553 13:47:47.04M 2015-11-01T13:48:06.282Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.361 34.515 1499.6554 13:47:47.23M 2015-11-01T13:48:06.506Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.361 34.515 1499.6550 13:47:47.44M 2015-11-01T13:48:06.686Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.361 34.516 1499.6553 13:47:47.65M 2015-11-01T13:48:06.886Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.361 34.516 1499.6556 13:47:47.83M 2015-11-01T13:48:07.096Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.361 34.516 1499.6556 13:47:48.05M 2015-11-01T13:48:07.301Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.354 34.509 1499.6476 13:47:48.25M 2015-11-01T13:48:07.502Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.354 34.509 1499.6467 13:47:48.45M 2015-11-01T13:48:07.707Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.355 34.510 1499.6467 13:47:48.65M 2015-11-01T13:48:07.907Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.356 34.511 1499.6481 13:47:48.85M 2015-11-01T13:48:08.111Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.356 34.512 1499.6493 13:47:49.07M 2015-11-01T13:48:08.316Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.363 34.518 1499.6572 13:47:49.27M 2015-11-01T13:48:08.516Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.363 34.518 1499.6571 13:47:49.47M 2015-11-01T13:48:08.725Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.364 34.519 1499.6577 13:47:49.67M 2015-11-01T13:48:08.924Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.364 34.520 1499.6591 13:47:49.87M 2015-11-01T13:48:09.125Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.365 34.519 1499.6595 13:47:50.08M 2015-11-01T13:48:09.326Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.365 34.519 1499.6600 13:47:50.28M 2015-11-01T13:48:09.531Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.365 34.519 1499.6603 13:47:50.48M 2015-11-01T13:48:09.736Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.356 34.511 1499.6494 13:47:50.68M 2015-11-01T13:48:09.936Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.356 34.512 1499.6489 13:47:50.88M 2015-11-01T13:48:10.136Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.357 34.513 1499.6492 13:47:51.10M 2015-11-01T13:48:10.346Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.367 34.523 1499.6605 13:47:51.29M 2015-11-01T13:48:10.546Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.368 34.524 1499.6600 13:47:51.50M 2015-11-01T13:48:10.751Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.365 34.521 1499.6576 13:47:51.70M 2015-11-01T13:48:10.972Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.353 34.509 1499.6447 13:47:51.90M 2015-11-01T13:48:11.156Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.352 34.508 1499.6451 13:47:52.13M 2015-11-01T13:48:11.363Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.351 34.507 1499.6443 13:47:52.31M 2015-11-01T13:48:11.562Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.352 34.508 1499.6459 13:47:52.51M 2015-11-01T13:48:11.767Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.352 34.507 1499.6469 13:47:52.71M 2015-11-01T13:48:11.966Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.352 34.507 1499.6481 13:47:52.91M 2015-11-01T13:48:12.172Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.352 34.507 1499.6475 13:47:53.13M 2015-11-01T13:48:12.377Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.353 34.508 1499.6476 13:47:53.33M 2015-11-01T13:48:12.577Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.353 34.508 1499.6481 13:47:53.53M 2015-11-01T13:48:12.782Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.353 34.508 1499.6494 13:47:53.72M 2015-11-01T13:48:12.987Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.354 34.509 1499.6504 13:47:53.92M 2015-11-01T13:48:13.187Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.355 34.509 1499.6523 13:47:54.14M 2015-11-01T13:48:13.392Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.354 34.511 1499.6449 13:47:54.34M 2015-11-01T13:48:13.592Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.354 34.511 1499.6448 13:47:54.54M 2015-11-01T13:48:13.792Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.354 34.512 1499.6447 13:47:54.74M 2015-11-01T13:48:13.997Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.354 34.511 1499.6437 13:47:54.94M 2015-11-01T13:48:14.202Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.354 34.512 1499.6433 13:47:55.16M 2015-11-01T13:48:14.407Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.354 34.509 1499.6488 13:47:55.36M 2015-11-01T13:48:14.607Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.354 34.509 1499.6498 13:47:55.56M 2015-11-01T13:48:14.812Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.353 34.507 1499.6497 13:47:55.75M 2015-11-01T13:48:15.012Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.353 34.507 1499.6494 13:47:55.95M 2015-11-01T13:48:15.212Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.353 34.506 1499.6505 13:47:56.17M 2015-11-01T13:48:15.437Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.353 34.506 1499.6516 13:47:56.37M 2015-11-01T13:48:15.622Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.353 34.506 1499.6522 13:47:56.59M 2015-11-01T13:48:15.839Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.353 34.506 1499.6530 13:47:56.77M 2015-11-01T13:48:16.027Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.353 34.506 1499.6530 13:47:56.97M 2015-11-01T13:48:16.232Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.353 34.506 1499.6528 13:47:57.18M 2015-11-01T13:48:16.437Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.353 34.506 1499.6528 13:47:57.39M 2015-11-01T13:48:16.637Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.354 34.507 1499.6530 13:47:57.59M 2015-11-01T13:48:16.842Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.354 34.507 1499.6531 13:47:57.79M 2015-11-01T13:48:17.043Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.354 34.507 1499.6522 13:47:58.00M 2015-11-01T13:48:17.252Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.355 34.508 1499.6516 13:47:58.20M 2015-11-01T13:48:17.452Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.348 34.502 1499.6438 13:47:58.40M 2015-11-01T13:48:17.652Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.346 34.501 1499.6411 13:47:58.60M 2015-11-01T13:48:17.857Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.346 34.500 1499.6401 13:47:58.80M 2015-11-01T13:48:18.057Z|I-OCEAN7-304-XXXX| 24.62 12.892 40.346 34.501 1499.6393 13:47:59.02M 2015-11-01T13:48:18.267Z|I-OCEAN7-304-XXXX| 24.61 12.892 40.357 34.512 1499.6501 13:47:59.22M 2015-11-01T13:48:18.467Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.358 34.513 1499.6514 13:47:59.42M 2015-11-01T13:48:18.667Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.359 34.514 1499.6522 13:47:59.62M 2015-11-01T13:48:18.872Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.360 34.514 1499.6532 13:47:59.81M 2015-11-01T13:48:19.072Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.361 34.516 1499.6538 13:48:00.03M 2015-11-01T13:48:19.277Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.361 34.516 1499.6545 13:48:00.23M 2015-11-01T13:48:19.477Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.357 34.512 1499.6493 13:48:00.43M 2015-11-01T13:48:19.683Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.356 34.512 1499.6482 13:48:00.63M 2015-11-01T13:48:19.902Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.355 34.511 1499.6460 13:48:00.83M 2015-11-01T13:48:20.087Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.354 34.510 1499.6449 13:48:01.06M 2015-11-01T13:48:20.292Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.354 34.510 1499.6461 13:48:01.24M 2015-11-01T13:48:20.519Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.355 34.510 1499.6470 13:48:01.44M 2015-11-01T13:48:20.697Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.355 34.510 1499.6475 13:48:01.64M 2015-11-01T13:48:20.902Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.355 34.510 1499.6481 13:48:01.84M 2015-11-01T13:48:21.102Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.355 34.510 1499.6489 13:48:02.06M 2015-11-01T13:48:21.307Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.355 34.510 1499.6501 13:48:02.26M 2015-11-01T13:48:21.512Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.355 34.510 1499.6505 13:48:02.46M 2015-11-01T13:48:21.717Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.355 34.510 1499.6504 13:48:02.66M 2015-11-01T13:48:21.917Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.354 34.509 1499.6490 13:48:02.86M 2015-11-01T13:48:22.117Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.355 34.510 1499.6494 13:48:03.08M 2015-11-01T13:48:22.326Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.363 34.518 1499.6597 13:48:03.28M 2015-11-01T13:48:22.527Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.360 34.515 1499.6553 13:48:03.48M 2015-11-01T13:48:22.728Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.358 34.513 1499.6548 13:48:03.67M 2015-11-01T13:48:22.932Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.359 34.513 1499.6558 13:48:03.87M 2015-11-01T13:48:23.137Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.360 34.515 1499.6571 13:48:04.09M 2015-11-01T13:48:23.337Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.361 34.516 1499.6578 13:48:04.29M 2015-11-01T13:48:23.542Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.360 34.516 1499.6564 13:48:04.49M 2015-11-01T13:48:23.747Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.359 34.515 1499.6550 13:48:04.69M 2015-11-01T13:48:23.947Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.358 34.514 1499.6527 13:48:04.89M 2015-11-01T13:48:24.152Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.358 34.514 1499.6516 13:48:05.11M 2015-11-01T13:48:24.367Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.357 34.513 1499.6501 13:48:05.31M 2015-11-01T13:48:24.557Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.355 34.512 1499.6479 13:48:05.52M 2015-11-01T13:48:24.757Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.353 34.510 1499.6455 13:48:05.70M 2015-11-01T13:48:24.963Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.351 34.508 1499.6428 13:48:05.90M 2015-11-01T13:48:25.162Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.351 34.508 1499.6438 13:48:06.12M 2015-11-01T13:48:25.367Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.351 34.508 1499.6434 13:48:06.32M 2015-11-01T13:48:25.572Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.357 34.513 1499.6505 13:48:06.52M 2015-11-01T13:48:25.772Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.354 34.510 1499.6466 13:48:06.72M 2015-11-01T13:48:25.977Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.353 34.510 1499.6455 13:48:06.92M 2015-11-01T13:48:26.177Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.357 34.513 1499.6497 13:48:07.14M 2015-11-01T13:48:26.387Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.357 34.513 1499.6503 13:48:07.34M 2015-11-01T13:48:26.587Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.358 34.514 1499.6501 13:48:07.54M 2015-11-01T13:48:26.792Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.359 34.515 1499.6501 13:48:07.74M 2015-11-01T13:48:26.987Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.359 34.516 1499.6497 13:48:07.93M 2015-11-01T13:48:27.192Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.360 34.517 1499.6509 13:48:08.15M 2015-11-01T13:48:27.397Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.361 34.517 1499.6526 13:48:08.35M 2015-11-01T13:48:27.597Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.362 34.518 1499.6545 13:48:08.55M 2015-11-01T13:48:27.803Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.362 34.517 1499.6553 13:48:08.75M 2015-11-01T13:48:28.007Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.361 34.517 1499.6548 13:48:08.95M 2015-11-01T13:48:28.212Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.360 34.516 1499.6528 13:48:09.17M 2015-11-01T13:48:28.412Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.359 34.515 1499.6503 13:48:09.37M 2015-11-01T13:48:28.617Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.359 34.515 1499.6498 13:48:09.56M 2015-11-01T13:48:28.837Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.359 34.515 1499.6482 13:48:09.76M 2015-11-01T13:48:29.022Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.359 34.515 1499.6487 13:48:10.00M 2015-11-01T13:48:29.227Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.359 34.515 1499.6499 13:48:10.18M 2015-11-01T13:48:29.427Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.359 34.515 1499.6498 13:48:10.38M 2015-11-01T13:48:29.632Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.355 34.511 1499.6462 13:48:10.58M 2015-11-01T13:48:29.832Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.355 34.510 1499.6459 13:48:10.78M 2015-11-01T13:48:30.037Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.354 34.509 1499.6451 13:48:11.98M 2015-11-01T13:48:30.243Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.352 34.508 1499.6428 13:48:11.20M 2015-11-01T13:48:30.442Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.351 34.507 1499.6412 13:48:11.40M 2015-11-01T13:48:30.647Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.349 34.505 1499.6373 13:48:11.59M 2015-11-01T13:48:30.852Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.349 34.505 1499.6371 13:48:11.79M 2015-11-01T13:48:31.052Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.355 34.512 1499.6440 13:48:12.01M 2015-11-01T13:48:31.252Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.356 34.513 1499.6462 13:48:12.21M 2015-11-01T13:48:31.457Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.357 34.514 1499.6476 13:48:12.41M 2015-11-01T13:48:31.662Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.358 34.514 1499.6481 13:48:12.61M 2015-11-01T13:48:31.867Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.359 34.515 1499.6493 13:48:12.81M 2015-11-01T13:48:32.079Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.357 34.513 1499.6476 13:48:13.03M 2015-11-01T13:48:32.272Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.357 34.514 1499.6470 13:48:13.22M 2015-11-01T13:48:32.472Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.356 34.513 1499.6461 13:48:13.43M 2015-11-01T13:48:32.677Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.356 34.513 1499.6451 13:48:13.62M 2015-11-01T13:48:32.877Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.355 34.512 1499.6440 13:48:13.82M 2015-11-01T13:48:33.083Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.355 34.512 1499.6436 13:48:14.04M 2015-11-01T13:48:33.303Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.355 34.512 1499.6443 13:48:14.24M 2015-11-01T13:48:33.487Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.355 34.513 1499.6436 13:48:14.46M 2015-11-01T13:48:33.693Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.356 34.513 1499.6448 13:48:14.64M 2015-11-01T13:48:33.893Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.355 34.512 1499.6438 13:48:14.84M 2015-11-01T13:48:34.097Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.354 34.512 1499.6436 13:48:15.06M 2015-11-01T13:48:34.302Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.358 34.515 1499.6483 13:48:15.26M 2015-11-01T13:48:34.508Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.372 34.528 1499.6633 13:48:15.46M 2015-11-01T13:48:34.707Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.373 34.529 1499.6648 13:48:15.65M 2015-11-01T13:48:34.908Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.374 34.530 1499.6666 13:48:15.85M 2015-11-01T13:48:35.112Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.375 34.531 1499.6677 13:48:16.07M 2015-11-01T13:48:35.317Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.385 34.540 1499.6796 13:48:16.27M 2015-11-01T13:48:35.518Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.386 34.541 1499.6808 13:48:16.47M 2015-11-01T13:48:35.725Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.387 34.543 1499.6824 13:48:16.67M 2015-11-01T13:48:35.928Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.388 34.543 1499.6830 13:48:16.87M 2015-11-01T13:48:36.128Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.387 34.542 1499.6829 13:48:17.09M 2015-11-01T13:48:36.333Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.388 34.542 1499.6832 13:48:17.29M 2015-11-01T13:48:36.533Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.388 34.542 1499.6842 13:48:17.48M 2015-11-01T13:48:36.738Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.388 34.542 1499.6837 13:48:17.68M 2015-11-01T13:48:36.943Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.387 34.542 1499.6832 13:48:17.88M 2015-11-01T13:48:37.143Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.386 34.541 1499.6823 13:48:18.10M 2015-11-01T13:48:37.348Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.387 34.541 1499.6830 13:48:18.30M 2015-11-01T13:48:37.559Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.387 34.541 1499.6831 13:48:18.50M 2015-11-01T13:48:37.768Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.386 34.541 1499.6827 13:48:18.70M 2015-11-01T13:48:37.958Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.387 34.541 1499.6826 13:48:18.91M 2015-11-01T13:48:38.158Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.387 34.541 1499.6824 13:48:19.12M 2015-11-01T13:48:38.363Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.387 34.542 1499.6829 13:48:19.32M 2015-11-01T13:48:38.568Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.387 34.542 1499.6829 13:48:19.51M 2015-11-01T13:48:38.768Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.387 34.542 1499.6825 13:48:19.71M 2015-11-01T13:48:38.968Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.387 34.542 1499.6827 13:48:19.91M 2015-11-01T13:48:39.173Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.387 34.542 1499.6816 13:48:20.13M 2015-11-01T13:48:39.378Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.386 34.541 1499.6805 13:48:20.33M 2015-11-01T13:48:39.583Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.386 34.541 1499.6803 13:48:20.53M 2015-11-01T13:48:39.783Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.385 34.540 1499.6804 13:48:20.73M 2015-11-01T13:48:39.988Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.385 34.540 1499.6808 13:48:20.93M 2015-11-01T13:48:40.188Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.385 34.540 1499.6805 13:48:21.15M 2015-11-01T13:48:40.393Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.384 34.539 1499.6797 13:48:21.35M 2015-11-01T13:48:40.593Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.383 34.537 1499.6786 13:48:21.54M 2015-11-01T13:48:40.799Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.382 34.537 1499.6781 13:48:21.74M 2015-11-01T13:48:41.003Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.381 34.536 1499.6771 13:48:21.94M 2015-11-01T13:48:41.203Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.381 34.536 1499.6764 13:48:22.16M 2015-11-01T13:48:41.408Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.380 34.535 1499.6758 13:48:22.36M 2015-11-01T13:48:41.608Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.379 34.534 1499.6752 13:48:22.56M 2015-11-01T13:48:41.813Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.379 34.534 1499.6748 13:48:22.76M 2015-11-01T13:48:42.018Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.378 34.534 1499.6740 13:48:22.96M 2015-11-01T13:48:42.238Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.374 34.529 1499.6689 13:48:23.18M 2015-11-01T13:48:42.423Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.374 34.529 1499.6681 13:48:23.39M 2015-11-01T13:48:42.628Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.374 34.530 1499.6683 13:48:23.57M 2015-11-01T13:48:42.828Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.374 34.529 1499.6672 13:48:23.77M 2015-11-01T13:48:43.033Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.374 34.530 1499.6671 13:48:23.97M 2015-11-01T13:48:43.233Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.368 34.524 1499.6600 13:48:24.19M 2015-11-01T13:48:43.438Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.367 34.523 1499.6586 13:48:24.39M 2015-11-01T13:48:43.638Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.366 34.523 1499.6582 13:48:24.59M 2015-11-01T13:48:43.843Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.366 34.523 1499.6583 13:48:24.79M 2015-11-01T13:48:44.043Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.366 34.523 1499.6582 13:48:25.01M 2015-11-01T13:48:44.279Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.365 34.522 1499.6577 13:48:25.20M 2015-11-01T13:48:44.448Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.365 34.521 1499.6576 13:48:25.40M 2015-11-01T13:48:44.653Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.365 34.521 1499.6580 13:48:25.60M 2015-11-01T13:48:44.858Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.366 34.521 1499.6592 13:48:25.80M 2015-11-01T13:48:45.079Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.366 34.522 1499.6589 13:48:26.02M 2015-11-01T13:48:45.263Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.367 34.522 1499.6604 13:48:26.22M 2015-11-01T13:48:45.468Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.367 34.522 1499.6609 13:48:26.42M 2015-11-01T13:48:45.668Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.368 34.523 1499.6622 13:48:26.62M 2015-11-01T13:48:45.873Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.369 34.524 1499.6630 13:48:26.82M 2015-11-01T13:48:46.078Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.369 34.524 1499.6632 13:48:27.03M 2015-11-01T13:48:46.278Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.369 34.524 1499.6628 13:48:27.23M 2015-11-01T13:48:46.483Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.369 34.524 1499.6620 13:48:27.43M 2015-11-01T13:48:46.703Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.369 34.525 1499.6615 13:48:27.63M 2015-11-01T13:48:46.888Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.369 34.525 1499.6606 13:48:27.85M 2015-11-01T13:48:47.093Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.369 34.525 1499.6599 13:48:28.05M 2015-11-01T13:48:47.293Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.369 34.525 1499.6600 13:48:28.25M 2015-11-01T13:48:47.498Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.368 34.525 1499.6591 13:48:28.45M 2015-11-01T13:48:47.703Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.369 34.525 1499.6604 13:48:28.65M 2015-11-01T13:48:47.903Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.369 34.525 1499.6610 13:48:28.85M 2015-11-01T13:48:48.113Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.369 34.525 1499.6617 13:48:29.07M 2015-11-01T13:48:48.308Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.370 34.525 1499.6624 13:48:29.26M 2015-11-01T13:48:48.513Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.370 34.525 1499.6633 13:48:29.46M 2015-11-01T13:48:48.718Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.370 34.525 1499.6638 13:48:29.66M 2015-11-01T13:48:48.925Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.370 34.525 1499.6641 13:48:29.86M 2015-11-01T13:48:49.125Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.363 34.518 1499.6558 13:48:30.08M 2015-11-01T13:48:49.325Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.367 34.522 1499.6616 13:48:30.28M 2015-11-01T13:48:49.528Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.368 34.523 1499.6632 13:48:30.48M 2015-11-01T13:48:49.728Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.369 34.524 1499.6656 13:48:30.68M 2015-11-01T13:48:49.933Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.371 34.525 1499.6672 13:48:30.88M 2015-11-01T13:48:50.138Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.369 34.524 1499.6655 13:48:31.10M 2015-11-01T13:48:50.338Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.369 34.523 1499.6650 13:48:31.30M 2015-11-01T13:48:50.543Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.369 34.524 1499.6648 13:48:31.49M 2015-11-01T13:48:50.759Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.369 34.524 1499.6643 13:48:31.69M 2015-11-01T13:48:50.948Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.369 34.524 1499.6633 13:48:31.89M 2015-11-01T13:48:51.168Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.368 34.523 1499.6630 13:48:32.11M 2015-11-01T13:48:51.358Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.367 34.523 1499.6616 13:48:32.33M 2015-11-01T13:48:51.558Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6594 13:48:32.51M 2015-11-01T13:48:51.763Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.367 34.523 1499.6602 13:48:32.71M 2015-11-01T13:48:51.963Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.367 34.523 1499.6609 13:48:32.91M 2015-11-01T13:48:52.168Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.368 34.523 1499.6622 13:48:33.13M 2015-11-01T13:48:52.368Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.368 34.524 1499.6630 13:48:33.33M 2015-11-01T13:48:52.573Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.369 34.524 1499.6643 13:48:33.52M 2015-11-01T13:48:52.778Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.370 34.525 1499.6663 13:48:33.72M 2015-11-01T13:48:52.978Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.371 34.526 1499.6674 13:48:33.92M 2015-11-01T13:48:53.183Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.371 34.526 1499.6682 13:48:34.14M 2015-11-01T13:48:53.388Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.371 34.526 1499.6677 13:48:34.34M 2015-11-01T13:48:53.588Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.370 34.525 1499.6669 13:48:34.54M 2015-11-01T13:48:53.793Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.369 34.524 1499.6659 13:48:34.74M 2015-11-01T13:48:53.993Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.369 34.524 1499.6656 13:48:34.94M 2015-11-01T13:48:54.198Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.369 34.524 1499.6643 13:48:35.15M 2015-11-01T13:48:54.403Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.368 34.523 1499.6632 13:48:35.35M 2015-11-01T13:48:54.608Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.368 34.523 1499.6632 13:48:35.55M 2015-11-01T13:48:54.808Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.374 34.528 1499.6698 13:48:35.75M 2015-11-01T13:48:55.008Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.375 34.530 1499.6713 13:48:35.95M 2015-11-01T13:48:55.213Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.377 34.531 1499.6732 13:48:36.17M 2015-11-01T13:48:55.413Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.378 34.533 1499.6746 13:48:36.37M 2015-11-01T13:48:55.634Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.379 34.534 1499.6757 13:48:36.57M 2015-11-01T13:48:55.823Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.380 34.535 1499.6777 13:48:36.78M 2015-11-01T13:48:56.028Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.381 34.535 1499.6792 13:48:36.97M 2015-11-01T13:48:56.228Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.382 34.536 1499.6814 13:48:37.19M 2015-11-01T13:48:56.433Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.382 34.536 1499.6825 13:48:37.38M 2015-11-01T13:48:56.634Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.383 34.536 1499.6830 13:48:37.58M 2015-11-01T13:48:56.838Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.384 34.537 1499.6829 13:48:37.78M 2015-11-01T13:48:57.038Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.385 34.538 1499.6836 13:48:38.00M 2015-11-01T13:48:57.244Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.386 34.539 1499.6849 13:48:38.20M 2015-11-01T13:48:57.449Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.388 34.541 1499.6863 13:48:38.40M 2015-11-01T13:48:57.649Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.388 34.539 1499.6925 13:48:38.60M 2015-11-01T13:48:57.854Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.388 34.539 1499.6919 13:48:38.80M 2015-11-01T13:48:58.059Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.387 34.538 1499.6906 13:48:39.02M 2015-11-01T13:48:58.259Z|I-OCEAN7-304-XXXX| 24.70 12.895 40.387 34.538 1499.6908 13:48:39.22M 2015-11-01T13:48:58.458Z|I-OCEAN7-304-XXXX| 24.70 12.895 40.387 34.537 1499.6913 13:48:39.41M 2015-11-01T13:48:58.664Z|I-OCEAN7-304-XXXX| 24.70 12.895 40.381 34.531 1499.6851 13:48:39.61M 2015-11-01T13:48:58.868Z|I-OCEAN7-304-XXXX| 24.70 12.895 40.379 34.530 1499.6840 13:48:39.81M 2015-11-01T13:48:59.069Z|I-OCEAN7-304-XXXX| 24.70 12.895 40.379 34.529 1499.6831 13:48:40.03M 2015-11-01T13:48:59.274Z|I-OCEAN7-304-XXXX| 24.69 12.895 40.378 34.529 1499.6810 13:48:40.23M 2015-11-01T13:48:59.479Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.387 34.539 1499.6902 13:48:40.43M 2015-11-01T13:48:59.679Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.391 34.542 1499.6931 13:48:40.63M 2015-11-01T13:48:59.884Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.390 34.541 1499.6914 13:48:40.83M 2015-11-01T13:49:00.104Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.389 34.541 1499.6890 13:48:41.05M 2015-11-01T13:49:00.289Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.387 34.540 1499.6871 13:48:41.26M 2015-11-01T13:49:00.494Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.386 34.539 1499.6848 13:48:41.44M 2015-11-01T13:49:00.694Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.385 34.539 1499.6823 13:48:41.64M 2015-11-01T13:49:00.899Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.384 34.538 1499.6799 13:48:41.84M 2015-11-01T13:49:01.099Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.383 34.537 1499.6782 13:48:42.06M 2015-11-01T13:49:01.304Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.387 34.541 1499.6825 13:48:42.26M 2015-11-01T13:49:01.509Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.387 34.541 1499.6829 13:48:42.46M 2015-11-01T13:49:01.709Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.387 34.542 1499.6840 13:48:42.66M 2015-11-01T13:49:01.909Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.388 34.543 1499.6849 13:48:42.86M 2015-11-01T13:49:02.119Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.388 34.543 1499.6854 13:48:43.07M 2015-11-01T13:49:02.325Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.391 34.545 1499.6887 13:48:43.28M 2015-11-01T13:49:02.525Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.386 34.540 1499.6830 13:48:43.48M 2015-11-01T13:49:02.725Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.386 34.540 1499.6827 13:48:43.67M 2015-11-01T13:49:02.959Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.387 34.541 1499.6842 13:48:43.87M 2015-11-01T13:49:03.134Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.387 34.542 1499.6855 13:48:44.09M 2015-11-01T13:49:03.334Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.387 34.541 1499.6851 13:48:44.29M 2015-11-01T13:49:03.534Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.386 34.540 1499.6846 13:48:44.49M 2015-11-01T13:49:03.744Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.387 34.541 1499.6871 13:48:44.69M 2015-11-01T13:49:03.944Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.383 34.537 1499.6823 13:48:44.89M 2015-11-01T13:49:04.149Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.383 34.537 1499.6826 13:48:45.11M 2015-11-01T13:49:04.349Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.376 34.530 1499.6747 13:48:45.31M 2015-11-01T13:49:04.569Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.375 34.529 1499.6741 13:48:45.50M 2015-11-01T13:49:04.754Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.375 34.529 1499.6730 13:48:45.72M 2015-11-01T13:49:04.959Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.375 34.530 1499.6742 13:48:45.90M 2015-11-01T13:49:05.159Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.376 34.530 1499.6744 13:48:46.12M 2015-11-01T13:49:05.364Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.377 34.531 1499.6743 13:48:46.32M 2015-11-01T13:49:05.569Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.377 34.532 1499.6743 13:48:46.52M 2015-11-01T13:49:05.769Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.377 34.532 1499.6736 13:48:46.72M 2015-11-01T13:49:05.974Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.378 34.532 1499.6747 13:48:46.92M 2015-11-01T13:49:06.174Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.378 34.533 1499.6748 13:48:47.13M 2015-11-01T13:49:06.379Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.379 34.534 1499.6757 13:48:47.33M 2015-11-01T13:49:06.584Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.379 34.534 1499.6748 13:48:47.53M 2015-11-01T13:49:06.789Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.380 34.535 1499.6749 13:48:47.73M 2015-11-01T13:49:06.984Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.381 34.537 1499.6752 13:48:47.93M 2015-11-01T13:49:07.194Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.378 34.534 1499.6711 13:48:48.15M 2015-11-01T13:49:07.399Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.380 34.536 1499.6724 13:48:48.35M 2015-11-01T13:49:07.594Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.381 34.537 1499.6729 13:48:48.55M 2015-11-01T13:49:07.799Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.380 34.536 1499.6719 13:48:48.74M 2015-11-01T13:49:08.039Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.379 34.535 1499.6702 13:48:48.94M 2015-11-01T13:49:08.209Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.378 34.534 1499.6700 13:48:49.17M 2015-11-01T13:49:08.414Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.384 34.540 1499.6758 13:48:49.37M 2015-11-01T13:49:08.614Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.384 34.540 1499.6757 13:48:49.56M 2015-11-01T13:49:08.819Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.384 34.540 1499.6747 13:48:49.76M 2015-11-01T13:49:09.039Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.383 34.538 1499.6742 13:48:49.96M 2015-11-01T13:49:09.224Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.383 34.539 1499.6754 13:48:50.20M 2015-11-01T13:49:09.429Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.384 34.539 1499.6764 13:48:50.38M 2015-11-01T13:49:09.629Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.379 34.534 1499.6725 13:48:50.58M 2015-11-01T13:49:09.829Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.378 34.533 1499.6713 13:48:50.78M 2015-11-01T13:49:10.034Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.376 34.531 1499.6707 13:48:51.98M 2015-11-01T13:49:10.239Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.377 34.532 1499.6713 13:48:51.19M 2015-11-01T13:49:10.439Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.378 34.533 1499.6721 13:48:51.39M 2015-11-01T13:49:10.644Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.377 34.532 1499.6711 13:48:51.59M 2015-11-01T13:49:10.849Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.376 34.532 1499.6705 13:48:51.79M 2015-11-01T13:49:11.049Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.377 34.532 1499.6705 13:48:52.01M 2015-11-01T13:49:11.254Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.377 34.532 1499.6707 13:48:52.21M 2015-11-01T13:49:11.454Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.377 34.532 1499.6713 13:48:52.41M 2015-11-01T13:49:11.659Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.382 34.538 1499.6777 13:48:52.61M 2015-11-01T13:49:11.859Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.383 34.538 1499.6776 13:48:52.81M 2015-11-01T13:49:12.064Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.383 34.538 1499.6770 13:48:53.02M 2015-11-01T13:49:12.269Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.375 34.532 1499.6688 13:48:53.22M 2015-11-01T13:49:12.474Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.373 34.530 1499.6649 13:48:53.43M 2015-11-01T13:49:12.674Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.374 34.531 1499.6653 13:48:53.62M 2015-11-01T13:49:12.874Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.374 34.531 1499.6660 13:48:53.82M 2015-11-01T13:49:13.079Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.373 34.531 1499.6656 13:48:54.04M 2015-11-01T13:49:13.284Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.374 34.530 1499.6659 13:48:54.24M 2015-11-01T13:49:13.499Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.378 34.534 1499.6707 13:48:54.44M 2015-11-01T13:49:13.689Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.378 34.535 1499.6699 13:48:54.65M 2015-11-01T13:49:13.919Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.378 34.535 1499.6693 13:48:54.84M 2015-11-01T13:49:14.094Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.379 34.536 1499.6699 13:48:55.05M 2015-11-01T13:49:14.294Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.379 34.536 1499.6703 13:48:55.26M 2015-11-01T13:49:14.499Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.380 34.537 1499.6704 13:48:55.45M 2015-11-01T13:49:14.719Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.381 34.538 1499.6709 13:48:55.65M 2015-11-01T13:49:14.904Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.381 34.538 1499.6711 13:48:55.85M 2015-11-01T13:49:15.109Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.380 34.537 1499.6697 13:48:56.07M 2015-11-01T13:49:15.314Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.379 34.536 1499.6680 13:48:56.27M 2015-11-01T13:49:15.514Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.377 34.534 1499.6664 13:48:56.47M 2015-11-01T13:49:15.719Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.376 34.533 1499.6648 13:48:56.67M 2015-11-01T13:49:15.925Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.374 34.531 1499.6627 13:48:56.86M 2015-11-01T13:49:16.129Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.373 34.530 1499.6602 13:48:57.09M 2015-11-01T13:49:16.329Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.369 34.526 1499.6565 13:48:57.29M 2015-11-01T13:49:16.529Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.369 34.526 1499.6571 13:48:57.48M 2015-11-01T13:49:16.734Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.370 34.527 1499.6588 13:48:57.68M 2015-11-01T13:49:16.939Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.370 34.527 1499.6597 13:48:57.88M 2015-11-01T13:49:17.139Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.370 34.527 1499.6598 13:48:58.10M 2015-11-01T13:49:17.339Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.379 34.535 1499.6694 13:48:58.30M 2015-11-01T13:49:17.544Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.380 34.536 1499.6711 13:48:58.50M 2015-11-01T13:49:17.749Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.377 34.532 1499.6686 13:48:58.69M 2015-11-01T13:49:17.969Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.375 34.531 1499.6672 13:48:58.90M 2015-11-01T13:49:18.159Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.373 34.529 1499.6647 13:48:59.13M 2015-11-01T13:49:18.359Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.374 34.530 1499.6653 13:48:59.32M 2015-11-01T13:49:18.559Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.375 34.531 1499.6670 13:48:59.51M 2015-11-01T13:49:18.764Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.377 34.532 1499.6696 13:48:59.71M 2015-11-01T13:49:18.969Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.378 34.534 1499.6726 13:48:59.91M 2015-11-01T13:49:19.169Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.379 34.534 1499.6738 13:49:00.13M 2015-11-01T13:49:19.369Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.380 34.535 1499.6737 13:49:00.33M 2015-11-01T13:49:19.579Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.381 34.536 1499.6749 13:49:00.53M 2015-11-01T13:49:19.779Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.381 34.537 1499.6750 13:49:00.73M 2015-11-01T13:49:19.984Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.381 34.537 1499.6753 13:49:00.93M 2015-11-01T13:49:20.184Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.381 34.537 1499.6752 13:49:01.15M 2015-11-01T13:49:20.389Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.369 34.526 1499.6617 13:49:01.34M 2015-11-01T13:49:20.595Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.366 34.523 1499.6583 13:49:01.54M 2015-11-01T13:49:20.795Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.366 34.523 1499.6577 13:49:01.74M 2015-11-01T13:49:20.995Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.366 34.523 1499.6572 13:49:01.94M 2015-11-01T13:49:21.199Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.365 34.522 1499.6565 13:49:02.16M 2015-11-01T13:49:21.405Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.365 34.522 1499.6566 13:49:02.36M 2015-11-01T13:49:21.605Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.364 34.521 1499.6559 13:49:02.56M 2015-11-01T13:49:21.810Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.363 34.520 1499.6552 13:49:02.75M 2015-11-01T13:49:22.010Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.362 34.519 1499.6543 13:49:02.95M 2015-11-01T13:49:22.215Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.361 34.518 1499.6531 13:49:03.17M 2015-11-01T13:49:22.435Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.360 34.517 1499.6523 13:49:03.37M 2015-11-01T13:49:22.620Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.360 34.517 1499.6512 13:49:03.59M 2015-11-01T13:49:22.825Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.359 34.515 1499.6504 13:49:03.77M 2015-11-01T13:49:23.030Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.358 34.514 1499.6497 13:49:03.97M 2015-11-01T13:49:23.230Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.356 34.513 1499.6471 13:49:04.19M 2015-11-01T13:49:23.435Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.355 34.512 1499.6458 13:49:04.39M 2015-11-01T13:49:23.635Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.354 34.511 1499.6449 13:49:04.59M 2015-11-01T13:49:23.840Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.353 34.510 1499.6431 13:49:04.79M 2015-11-01T13:49:24.045Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.353 34.509 1499.6411 13:49:05.01M 2015-11-01T13:49:24.245Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.352 34.508 1499.6409 13:49:05.21M 2015-11-01T13:49:24.450Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.350 34.507 1499.6392 13:49:05.40M 2015-11-01T13:49:24.655Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.349 34.506 1499.6384 13:49:05.60M 2015-11-01T13:49:24.855Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.348 34.505 1499.6371 13:49:05.80M 2015-11-01T13:49:25.055Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.347 34.504 1499.6361 13:49:06.02M 2015-11-01T13:49:25.265Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.346 34.504 1499.6350 13:49:06.22M 2015-11-01T13:49:25.465Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.346 34.503 1499.6343 13:49:06.42M 2015-11-01T13:49:25.670Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.346 34.503 1499.6346 13:49:06.62M 2015-11-01T13:49:25.870Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.348 34.504 1499.6370 13:49:06.82M 2015-11-01T13:49:26.075Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.349 34.505 1499.6382 13:49:07.03M 2015-11-01T13:49:26.275Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.350 34.506 1499.6403 13:49:07.23M 2015-11-01T13:49:26.480Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.351 34.507 1499.6411 13:49:07.43M 2015-11-01T13:49:26.685Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.351 34.507 1499.6412 13:49:07.63M 2015-11-01T13:49:26.900Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.350 34.507 1499.6405 13:49:07.83M 2015-11-01T13:49:27.090Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.350 34.506 1499.6400 13:49:08.06M 2015-11-01T13:49:27.290Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.349 34.506 1499.6390 13:49:08.25M 2015-11-01T13:49:27.495Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.350 34.506 1499.6396 13:49:08.45M 2015-11-01T13:49:27.695Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.357 34.513 1499.6479 13:49:08.65M 2015-11-01T13:49:27.900Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.356 34.513 1499.6470 13:49:08.84M 2015-11-01T13:49:28.107Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.356 34.513 1499.6465 13:49:09.06M 2015-11-01T13:49:28.310Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.357 34.514 1499.6469 13:49:09.26M 2015-11-01T13:49:28.510Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.358 34.514 1499.6487 13:49:09.47M 2015-11-01T13:49:28.715Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.358 34.514 1499.6486 13:49:09.66M 2015-11-01T13:49:28.915Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.357 34.514 1499.6479 13:49:09.86M 2015-11-01T13:49:29.120Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.357 34.514 1499.6476 13:49:10.08M 2015-11-01T13:49:29.359Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.357 34.514 1499.6473 13:49:10.28M 2015-11-01T13:49:29.525Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.357 34.514 1499.6483 13:49:10.48M 2015-11-01T13:49:29.730Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.358 34.514 1499.6492 13:49:10.68M 2015-11-01T13:49:29.935Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.358 34.514 1499.6497 13:49:10.88M 2015-11-01T13:49:30.135Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.359 34.515 1499.6511 13:49:11.10M 2015-11-01T13:49:30.340Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.359 34.516 1499.6520 13:49:11.29M 2015-11-01T13:49:30.540Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.359 34.515 1499.6514 13:49:11.49M 2015-11-01T13:49:30.745Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.361 34.518 1499.6542 13:49:11.69M 2015-11-01T13:49:30.950Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.362 34.518 1499.6544 13:49:11.89M 2015-11-01T13:49:31.150Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.362 34.518 1499.6555 13:49:12.11M 2015-11-01T13:49:31.370Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.362 34.518 1499.6564 13:49:12.31M 2015-11-01T13:49:31.559Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.363 34.519 1499.6576 13:49:12.52M 2015-11-01T13:49:31.760Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.359 34.515 1499.6523 13:49:12.71M 2015-11-01T13:49:31.960Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.359 34.515 1499.6528 13:49:12.91M 2015-11-01T13:49:32.165Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.359 34.515 1499.6531 13:49:13.12M 2015-11-01T13:49:32.370Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.359 34.515 1499.6532 13:49:13.32M 2015-11-01T13:49:32.570Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.360 34.516 1499.6523 13:49:13.52M 2015-11-01T13:49:32.775Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.360 34.516 1499.6517 13:49:13.72M 2015-11-01T13:49:32.975Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.359 34.515 1499.6504 13:49:13.92M 2015-11-01T13:49:33.180Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.359 34.516 1499.6501 13:49:14.14M 2015-11-01T13:49:33.399Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.359 34.516 1499.6498 13:49:14.34M 2015-11-01T13:49:33.599Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.361 34.517 1499.6511 13:49:14.54M 2015-11-01T13:49:33.790Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.359 34.514 1499.6510 13:49:14.74M 2015-11-01T13:49:33.990Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.359 34.515 1499.6510 13:49:14.94M 2015-11-01T13:49:34.195Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.357 34.513 1499.6492 13:49:15.15M 2015-11-01T13:49:34.395Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.356 34.512 1499.6478 13:49:15.35M 2015-11-01T13:49:34.602Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.354 34.510 1499.6458 13:49:15.55M 2015-11-01T13:49:34.805Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.353 34.509 1499.6440 13:49:15.75M 2015-11-01T13:49:35.005Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.352 34.508 1499.6432 13:49:15.95M 2015-11-01T13:49:35.210Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.353 34.509 1499.6438 13:49:16.17M 2015-11-01T13:49:35.415Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.354 34.510 1499.6444 13:49:16.37M 2015-11-01T13:49:35.615Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.354 34.510 1499.6447 13:49:16.57M 2015-11-01T13:49:35.835Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.354 34.510 1499.6443 13:49:16.76M 2015-11-01T13:49:36.020Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.355 34.511 1499.6453 13:49:17.00M 2015-11-01T13:49:36.225Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.357 34.513 1499.6462 13:49:17.18M 2015-11-01T13:49:36.430Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.358 34.515 1499.6478 13:49:17.38M 2015-11-01T13:49:36.630Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.359 34.515 1499.6498 13:49:17.58M 2015-11-01T13:49:36.835Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.359 34.515 1499.6497 13:49:17.78M 2015-11-01T13:49:37.043Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.359 34.515 1499.6489 13:49:18.00M 2015-11-01T13:49:37.243Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.359 34.515 1499.6499 13:49:18.20M 2015-11-01T13:49:37.441Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.359 34.514 1499.6505 13:49:18.40M 2015-11-01T13:49:37.645Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.358 34.514 1499.6509 13:49:18.59M 2015-11-01T13:49:37.845Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.358 34.513 1499.6509 13:49:18.80M 2015-11-01T13:49:38.055Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.357 34.513 1499.6520 13:49:19.01M 2015-11-01T13:49:38.255Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.357 34.512 1499.6514 13:49:19.21M 2015-11-01T13:49:38.455Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.357 34.512 1499.6515 13:49:19.41M 2015-11-01T13:49:38.665Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.357 34.512 1499.6519 13:49:19.61M 2015-11-01T13:49:38.865Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.357 34.512 1499.6528 13:49:19.81M 2015-11-01T13:49:39.065Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.357 34.512 1499.6534 13:49:20.03M 2015-11-01T13:49:39.270Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.357 34.512 1499.6536 13:49:20.23M 2015-11-01T13:49:39.475Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.358 34.513 1499.6536 13:49:20.43M 2015-11-01T13:49:39.675Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.358 34.513 1499.6532 13:49:20.63M 2015-11-01T13:49:39.882Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.359 34.514 1499.6538 13:49:20.83M 2015-11-01T13:49:40.083Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.363 34.518 1499.6576 13:49:21.05M 2015-11-01T13:49:40.300Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.362 34.517 1499.6567 13:49:21.24M 2015-11-01T13:49:40.485Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.362 34.518 1499.6565 13:49:21.46M 2015-11-01T13:49:40.690Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.362 34.518 1499.6563 13:49:21.64M 2015-11-01T13:49:40.895Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.362 34.518 1499.6548 13:49:21.84M 2015-11-01T13:49:41.100Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.361 34.517 1499.6533 13:49:22.06M 2015-11-01T13:49:41.300Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.362 34.519 1499.6548 13:49:22.26M 2015-11-01T13:49:41.505Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.363 34.519 1499.6554 13:49:22.46M 2015-11-01T13:49:41.705Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.362 34.518 1499.6536 13:49:22.66M 2015-11-01T13:49:41.910Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.362 34.518 1499.6532 13:49:22.85M 2015-11-01T13:49:42.119Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.361 34.518 1499.6526 13:49:23.07M 2015-11-01T13:49:42.316Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.361 34.517 1499.6522 13:49:23.27M 2015-11-01T13:49:42.525Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.360 34.516 1499.6512 13:49:23.47M 2015-11-01T13:49:42.725Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.359 34.516 1499.6514 13:49:23.67M 2015-11-01T13:49:42.926Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.359 34.515 1499.6510 13:49:23.87M 2015-11-01T13:49:43.130Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.359 34.515 1499.6500 13:49:24.09M 2015-11-01T13:49:43.330Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.519 1499.6541 13:49:24.29M 2015-11-01T13:49:43.536Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.363 34.517 1499.6622 13:49:24.49M 2015-11-01T13:49:43.740Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.362 34.515 1499.6602 13:49:24.69M 2015-11-01T13:49:43.940Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.362 34.515 1499.6598 13:49:24.89M 2015-11-01T13:49:44.146Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.361 34.514 1499.6595 13:49:25.10M 2015-11-01T13:49:44.346Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.361 34.514 1499.6598 13:49:25.30M 2015-11-01T13:49:44.550Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.360 34.513 1499.6591 13:49:25.50M 2015-11-01T13:49:44.771Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.360 34.513 1499.6584 13:49:25.70M 2015-11-01T13:49:44.956Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.359 34.513 1499.6577 13:49:25.92M 2015-11-01T13:49:45.155Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.365 34.518 1499.6627 13:49:26.12M 2015-11-01T13:49:45.362Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.365 34.519 1499.6628 13:49:26.32M 2015-11-01T13:49:45.566Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.366 34.519 1499.6631 13:49:26.51M 2015-11-01T13:49:45.766Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.366 34.520 1499.6637 13:49:26.72M 2015-11-01T13:49:45.971Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.362 34.517 1499.6584 13:49:26.92M 2015-11-01T13:49:46.176Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.361 34.516 1499.6563 13:49:27.13M 2015-11-01T13:49:46.376Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.360 34.515 1499.6543 13:49:27.33M 2015-11-01T13:49:46.576Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.359 34.515 1499.6527 13:49:27.53M 2015-11-01T13:49:46.786Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.358 34.514 1499.6510 13:49:27.73M 2015-11-01T13:49:46.986Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.358 34.514 1499.6493 13:49:27.93M 2015-11-01T13:49:47.191Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.357 34.513 1499.6487 13:49:28.15M 2015-11-01T13:49:47.391Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.357 34.513 1499.6475 13:49:28.35M 2015-11-01T13:49:47.596Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.357 34.513 1499.6473 13:49:28.55M 2015-11-01T13:49:47.803Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.357 34.513 1499.6473 13:49:28.75M 2015-11-01T13:49:48.003Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.356 34.513 1499.6467 13:49:28.95M 2015-11-01T13:49:48.206Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.356 34.513 1499.6465 13:49:29.17M 2015-11-01T13:49:48.406Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.356 34.513 1499.6454 13:49:29.36M 2015-11-01T13:49:48.611Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.356 34.513 1499.6436 13:49:29.56M 2015-11-01T13:49:48.816Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.355 34.512 1499.6431 13:49:29.76M 2015-11-01T13:49:49.016Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.356 34.514 1499.6449 13:49:29.96M 2015-11-01T13:49:49.236Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.356 34.513 1499.6443 13:49:30.18M 2015-11-01T13:49:49.421Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.356 34.513 1499.6453 13:49:30.40M 2015-11-01T13:49:49.626Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.356 34.513 1499.6464 13:49:30.58M 2015-11-01T13:49:49.831Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.362 34.518 1499.6528 13:49:30.78M 2015-11-01T13:49:50.031Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.371 34.527 1499.6633 13:49:30.97M 2015-11-01T13:49:50.236Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.372 34.528 1499.6644 13:49:31.19M 2015-11-01T13:49:50.436Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.372 34.528 1499.6652 13:49:31.39M 2015-11-01T13:49:50.643Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.373 34.529 1499.6658 13:49:31.59M 2015-11-01T13:49:50.843Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.374 34.530 1499.6677 13:49:31.79M 2015-11-01T13:49:51.046Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.374 34.530 1499.6686 13:49:32.01M 2015-11-01T13:49:51.251Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.375 34.530 1499.6694 13:49:32.21M 2015-11-01T13:49:51.456Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.375 34.531 1499.6710 13:49:32.41M 2015-11-01T13:49:51.656Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.375 34.530 1499.6707 13:49:32.61M 2015-11-01T13:49:51.856Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.375 34.530 1499.6686 13:49:32.80M 2015-11-01T13:49:52.056Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.374 34.529 1499.6683 13:49:33.02M 2015-11-01T13:49:52.266Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.373 34.528 1499.6672 13:49:33.22M 2015-11-01T13:49:52.466Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.372 34.528 1499.6665 13:49:33.42M 2015-11-01T13:49:52.671Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.371 34.527 1499.6649 13:49:33.62M 2015-11-01T13:49:52.876Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.370 34.526 1499.6633 13:49:33.82M 2015-11-01T13:49:53.076Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.369 34.525 1499.6616 13:49:34.04M 2015-11-01T13:49:53.283Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.366 34.522 1499.6591 13:49:34.24M 2015-11-01T13:49:53.483Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.367 34.523 1499.6594 13:49:34.44M 2015-11-01T13:49:53.706Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.367 34.523 1499.6604 13:49:34.64M 2015-11-01T13:49:53.891Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.368 34.524 1499.6605 13:49:34.85M 2015-11-01T13:49:54.091Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.368 34.524 1499.6619 13:49:35.05M 2015-11-01T13:49:54.296Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.369 34.525 1499.6617 13:49:35.25M 2015-11-01T13:49:54.496Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.370 34.526 1499.6617 13:49:35.45M 2015-11-01T13:49:54.701Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.370 34.526 1499.6617 13:49:35.65M 2015-11-01T13:49:54.906Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.369 34.525 1499.6603 13:49:35.85M 2015-11-01T13:49:55.106Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.368 34.524 1499.6591 13:49:36.07M 2015-11-01T13:49:55.311Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.367 34.523 1499.6580 13:49:36.27M 2015-11-01T13:49:55.516Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.522 1499.6573 13:49:36.47M 2015-11-01T13:49:55.716Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.365 34.522 1499.6561 13:49:36.67M 2015-11-01T13:49:55.926Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.365 34.521 1499.6552 13:49:36.86M 2015-11-01T13:49:56.126Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.364 34.520 1499.6542 13:49:37.08M 2015-11-01T13:49:56.326Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.364 34.520 1499.6543 13:49:37.28M 2015-11-01T13:49:56.526Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.363 34.519 1499.6531 13:49:37.48M 2015-11-01T13:49:56.731Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.362 34.518 1499.6522 13:49:37.68M 2015-11-01T13:49:56.931Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.362 34.518 1499.6522 13:49:37.88M 2015-11-01T13:49:57.136Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.362 34.518 1499.6512 13:49:38.10M 2015-11-01T13:49:57.341Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.361 34.517 1499.6506 13:49:38.30M 2015-11-01T13:49:57.541Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.361 34.517 1499.6510 13:49:38.50M 2015-11-01T13:49:57.746Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.361 34.517 1499.6527 13:49:38.69M 2015-11-01T13:49:57.951Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.362 34.518 1499.6543 13:49:38.89M 2015-11-01T13:49:58.171Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.363 34.518 1499.6555 13:49:39.11M 2015-11-01T13:49:58.356Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.361 34.516 1499.6534 13:49:39.33M 2015-11-01T13:49:58.563Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.360 34.516 1499.6534 13:49:39.51M 2015-11-01T13:49:58.762Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.365 34.520 1499.6588 13:49:39.71M 2015-11-01T13:49:58.966Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.366 34.521 1499.6602 13:49:39.91M 2015-11-01T13:49:59.166Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.367 34.522 1499.6611 13:49:40.13M 2015-11-01T13:49:59.371Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.367 34.522 1499.6617 13:49:40.33M 2015-11-01T13:49:59.571Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.368 34.523 1499.6620 13:49:40.53M 2015-11-01T13:49:59.776Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.368 34.523 1499.6619 13:49:40.72M 2015-11-01T13:49:59.981Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.368 34.523 1499.6613 13:49:40.93M 2015-11-01T13:50:00.186Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.368 34.523 1499.6606 13:49:41.14M 2015-11-01T13:50:00.386Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.366 34.522 1499.6598 13:49:41.34M 2015-11-01T13:50:00.586Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.366 34.522 1499.6595 13:49:41.54M 2015-11-01T13:50:00.796Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.365 34.521 1499.6587 13:49:41.74M 2015-11-01T13:50:00.996Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.364 34.520 1499.6580 13:49:41.94M 2015-11-01T13:50:01.196Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.364 34.520 1499.6577 13:49:42.16M 2015-11-01T13:50:01.403Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.363 34.519 1499.6559 13:49:42.36M 2015-11-01T13:50:01.606Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.362 34.518 1499.6547 13:49:42.56M 2015-11-01T13:50:01.806Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.361 34.518 1499.6538 13:49:42.76M 2015-11-01T13:50:02.011Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.361 34.517 1499.6528 13:49:42.95M 2015-11-01T13:50:02.211Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.360 34.516 1499.6517 13:49:43.17M 2015-11-01T13:50:02.416Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.359 34.516 1499.6515 13:49:43.37M 2015-11-01T13:50:02.637Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.359 34.516 1499.6517 13:49:43.57M 2015-11-01T13:50:02.821Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.360 34.516 1499.6527 13:49:43.79M 2015-11-01T13:50:03.027Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.361 34.517 1499.6547 13:49:43.97M 2015-11-01T13:50:03.231Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.362 34.518 1499.6569 13:49:44.19M 2015-11-01T13:50:03.431Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.363 34.519 1499.6561 13:49:44.39M 2015-11-01T13:50:03.631Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.363 34.519 1499.6564 13:49:44.59M 2015-11-01T13:50:03.836Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.364 34.520 1499.6564 13:49:44.78M 2015-11-01T13:50:04.067Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.364 34.520 1499.6565 13:49:45.00M 2015-11-01T13:50:04.247Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.364 34.520 1499.6561 13:49:45.20M 2015-11-01T13:50:04.446Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.364 34.520 1499.6550 13:49:45.40M 2015-11-01T13:50:04.646Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.363 34.519 1499.6545 13:49:45.60M 2015-11-01T13:50:04.851Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.363 34.519 1499.6553 13:49:45.80M 2015-11-01T13:50:05.051Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.363 34.519 1499.6554 13:49:46.02M 2015-11-01T13:50:05.256Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.363 34.519 1499.6559 13:49:46.21M 2015-11-01T13:50:05.461Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.357 34.513 1499.6475 13:49:46.42M 2015-11-01T13:50:05.666Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.355 34.512 1499.6454 13:49:46.61M 2015-11-01T13:50:05.871Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.354 34.511 1499.6439 13:49:46.81M 2015-11-01T13:50:06.071Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.352 34.508 1499.6423 13:49:47.04M 2015-11-01T13:50:06.276Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.352 34.508 1499.6434 13:49:47.23M 2015-11-01T13:50:06.476Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.353 34.509 1499.6437 13:49:47.43M 2015-11-01T13:50:06.683Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.353 34.509 1499.6442 13:49:47.63M 2015-11-01T13:50:06.883Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.366 34.521 1499.6567 13:49:47.83M 2015-11-01T13:50:07.101Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.367 34.523 1499.6577 13:49:48.05M 2015-11-01T13:50:07.292Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.367 34.523 1499.6586 13:49:48.26M 2015-11-01T13:50:07.492Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.368 34.523 1499.6600 13:49:48.45M 2015-11-01T13:50:07.695Z|I-OCEAN7-304-XXXX| 24.63 12.890 40.368 34.523 1499.6586 13:49:48.64M 2015-11-01T13:50:07.897Z|I-OCEAN7-304-XXXX| 24.63 12.890 40.367 34.523 1499.6573 13:49:48.84M 2015-11-01T13:50:08.102Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.367 34.523 1499.6555 13:49:49.06M 2015-11-01T13:50:08.307Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.366 34.523 1499.6548 13:49:49.26M 2015-11-01T13:50:08.507Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.364 34.521 1499.6539 13:49:49.46M 2015-11-01T13:50:08.712Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.362 34.519 1499.6511 13:49:49.66M 2015-11-01T13:50:08.912Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.361 34.517 1499.6497 13:49:49.86M 2015-11-01T13:50:09.117Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.359 34.516 1499.6487 13:49:50.08M 2015-11-01T13:50:09.317Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.358 34.515 1499.6484 13:49:50.28M 2015-11-01T13:50:09.525Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.357 34.514 1499.6470 13:49:50.48M 2015-11-01T13:50:09.725Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.356 34.513 1499.6460 13:49:50.67M 2015-11-01T13:50:09.927Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.355 34.512 1499.6456 13:49:50.87M 2015-11-01T13:50:10.132Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.354 34.511 1499.6449 13:49:51.09M 2015-11-01T13:50:10.332Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.354 34.511 1499.6451 13:49:51.29M 2015-11-01T13:50:10.537Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.355 34.512 1499.6449 13:49:51.49M 2015-11-01T13:50:10.737Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.355 34.512 1499.6459 13:49:51.69M 2015-11-01T13:50:10.947Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.356 34.512 1499.6473 13:49:51.89M 2015-11-01T13:50:11.147Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.356 34.512 1499.6497 13:49:52.11M 2015-11-01T13:50:11.347Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.357 34.513 1499.6501 13:49:52.31M 2015-11-01T13:50:11.572Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.358 34.514 1499.6516 13:49:52.51M 2015-11-01T13:50:11.757Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.359 34.514 1499.6533 13:49:52.72M 2015-11-01T13:50:11.957Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.359 34.515 1499.6536 13:49:52.90M 2015-11-01T13:50:12.163Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.359 34.515 1499.6536 13:49:53.12M 2015-11-01T13:50:12.367Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.363 34.518 1499.6578 13:49:53.32M 2015-11-01T13:50:12.567Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.364 34.519 1499.6584 13:49:53.52M 2015-11-01T13:50:12.772Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.364 34.520 1499.6589 13:49:53.72M 2015-11-01T13:50:12.972Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.365 34.520 1499.6600 13:49:53.92M 2015-11-01T13:50:13.177Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.366 34.521 1499.6595 13:49:54.14M 2015-11-01T13:50:13.382Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.366 34.522 1499.6592 13:49:54.34M 2015-11-01T13:50:13.582Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.367 34.523 1499.6598 13:49:54.54M 2015-11-01T13:50:13.787Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.368 34.524 1499.6604 13:49:54.73M 2015-11-01T13:50:13.987Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.368 34.524 1499.6594 13:49:54.93M 2015-11-01T13:50:14.192Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.368 34.524 1499.6578 13:49:55.15M 2015-11-01T13:50:14.392Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.367 34.524 1499.6571 13:49:55.35M 2015-11-01T13:50:14.592Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.367 34.524 1499.6558 13:49:55.55M 2015-11-01T13:50:14.803Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.366 34.524 1499.6548 13:49:55.75M 2015-11-01T13:50:15.003Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.366 34.524 1499.6538 13:49:55.95M 2015-11-01T13:50:15.207Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.359 34.517 1499.6448 13:49:56.17M 2015-11-01T13:50:15.407Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.358 34.517 1499.6444 13:49:56.36M 2015-11-01T13:50:15.612Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.358 34.517 1499.6442 13:49:56.56M 2015-11-01T13:50:15.817Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.357 34.515 1499.6421 13:49:56.76M 2015-11-01T13:50:16.037Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.357 34.516 1499.6423 13:49:56.96M 2015-11-01T13:50:16.227Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.358 34.516 1499.6437 13:49:57.20M 2015-11-01T13:50:16.427Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.359 34.517 1499.6449 13:49:57.38M 2015-11-01T13:50:16.635Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.359 34.517 1499.6453 13:49:57.58M 2015-11-01T13:50:16.832Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.360 34.518 1499.6455 13:49:57.78M 2015-11-01T13:50:17.032Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.359 34.517 1499.6450 13:49:58.00M 2015-11-01T13:50:17.237Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.359 34.516 1499.6451 13:49:58.20M 2015-11-01T13:50:17.443Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.359 34.517 1499.6461 13:49:58.40M 2015-11-01T13:50:17.647Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.359 34.516 1499.6475 13:49:58.60M 2015-11-01T13:50:17.847Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.360 34.517 1499.6487 13:49:58.80M 2015-11-01T13:50:18.047Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.360 34.517 1499.6498 13:49:59.01M 2015-11-01T13:50:18.252Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.361 34.518 1499.6512 13:49:59.21M 2015-11-01T13:50:18.457Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.362 34.518 1499.6514 13:49:59.41M 2015-11-01T13:50:18.662Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.362 34.518 1499.6525 13:49:59.61M 2015-11-01T13:50:18.862Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.362 34.518 1499.6522 13:49:59.81M 2015-11-01T13:50:19.062Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.362 34.518 1499.6534 13:50:00.03M 2015-11-01T13:50:19.267Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.362 34.518 1499.6543 13:50:00.22M 2015-11-01T13:50:19.467Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.359 34.515 1499.6509 13:50:00.43M 2015-11-01T13:50:19.672Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.359 34.515 1499.6523 13:50:00.62M 2015-11-01T13:50:19.877Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.359 34.514 1499.6526 13:50:00.82M 2015-11-01T13:50:20.083Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.359 34.514 1499.6533 13:50:01.04M 2015-11-01T13:50:20.283Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.359 34.514 1499.6537 13:50:01.24M 2015-11-01T13:50:20.502Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.358 34.514 1499.6523 13:50:01.44M 2015-11-01T13:50:20.687Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.357 34.513 1499.6506 13:50:01.66M 2015-11-01T13:50:20.892Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.356 34.512 1499.6497 13:50:01.84M 2015-11-01T13:50:21.097Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.356 34.511 1499.6486 13:50:02.06M 2015-11-01T13:50:21.297Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.357 34.513 1499.6504 13:50:02.26M 2015-11-01T13:50:21.502Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.357 34.513 1499.6506 13:50:02.46M 2015-11-01T13:50:21.707Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.357 34.512 1499.6506 13:50:02.65M 2015-11-01T13:50:21.907Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.357 34.513 1499.6517 13:50:02.85M 2015-11-01T13:50:22.112Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.358 34.513 1499.6527 13:50:03.07M 2015-11-01T13:50:22.312Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.359 34.514 1499.6527 13:50:03.27M 2015-11-01T13:50:22.517Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.360 34.515 1499.6531 13:50:03.47M 2015-11-01T13:50:22.717Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.360 34.516 1499.6533 13:50:03.67M 2015-11-01T13:50:22.917Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.361 34.517 1499.6526 13:50:03.87M 2015-11-01T13:50:23.125Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.361 34.517 1499.6527 13:50:04.09M 2015-11-01T13:50:23.327Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.361 34.517 1499.6528 13:50:04.29M 2015-11-01T13:50:23.532Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.361 34.517 1499.6532 13:50:04.49M 2015-11-01T13:50:23.732Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.360 34.516 1499.6532 13:50:04.69M 2015-11-01T13:50:23.937Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.360 34.516 1499.6528 13:50:04.88M 2015-11-01T13:50:24.137Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.360 34.516 1499.6527 13:50:05.10M 2015-11-01T13:50:24.342Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.360 34.515 1499.6530 13:50:05.30M 2015-11-01T13:50:24.547Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.360 34.516 1499.6531 13:50:05.50M 2015-11-01T13:50:24.747Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.355 34.511 1499.6456 13:50:05.70M 2015-11-01T13:50:24.972Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.354 34.510 1499.6451 13:50:05.90M 2015-11-01T13:50:25.152Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.353 34.510 1499.6438 13:50:06.13M 2015-11-01T13:50:25.357Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.355 34.511 1499.6460 13:50:06.31M 2015-11-01T13:50:25.562Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.356 34.512 1499.6478 13:50:06.51M 2015-11-01T13:50:25.763Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.355 34.511 1499.6467 13:50:06.71M 2015-11-01T13:50:25.967Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.356 34.512 1499.6489 13:50:06.91M 2015-11-01T13:50:26.167Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.358 34.513 1499.6500 13:50:07.13M 2015-11-01T13:50:26.372Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.358 34.514 1499.6505 13:50:07.33M 2015-11-01T13:50:26.572Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.360 34.515 1499.6514 13:50:07.53M 2015-11-01T13:50:26.782Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.361 34.517 1499.6531 13:50:07.73M 2015-11-01T13:50:26.982Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.362 34.518 1499.6543 13:50:07.93M 2015-11-01T13:50:27.187Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.364 34.519 1499.6559 13:50:08.15M 2015-11-01T13:50:27.387Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.365 34.521 1499.6573 13:50:08.34M 2015-11-01T13:50:27.592Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.366 34.521 1499.6586 13:50:08.54M 2015-11-01T13:50:27.798Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.366 34.522 1499.6589 13:50:08.74M 2015-11-01T13:50:27.997Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.367 34.523 1499.6603 13:50:08.94M 2015-11-01T13:50:28.202Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.366 34.522 1499.6578 13:50:09.16M 2015-11-01T13:50:28.402Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.366 34.522 1499.6576 13:50:09.36M 2015-11-01T13:50:28.608Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.366 34.522 1499.6573 13:50:09.56M 2015-11-01T13:50:28.812Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.359 34.516 1499.6510 13:50:09.76M 2015-11-01T13:50:29.012Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.359 34.515 1499.6508 13:50:09.96M 2015-11-01T13:50:29.217Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.360 34.516 1499.6520 13:50:10.18M 2015-11-01T13:50:29.437Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.360 34.516 1499.6521 13:50:10.38M 2015-11-01T13:50:29.628Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.361 34.517 1499.6522 13:50:10.59M 2015-11-01T13:50:29.828Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.361 34.517 1499.6527 13:50:10.78M 2015-11-01T13:50:30.028Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.361 34.518 1499.6537 13:50:10.97M 2015-11-01T13:50:30.232Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.362 34.518 1499.6541 13:50:11.19M 2015-11-01T13:50:30.432Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.367 34.523 1499.6604 13:50:11.39M 2015-11-01T13:50:30.638Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.367 34.523 1499.6602 13:50:11.59M 2015-11-01T13:50:30.843Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.367 34.523 1499.6600 13:50:11.79M 2015-11-01T13:50:31.043Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.367 34.523 1499.6598 13:50:12.01M 2015-11-01T13:50:31.247Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.367 34.523 1499.6595 13:50:12.21M 2015-11-01T13:50:31.452Z|I-OCEAN7-304-XXXX| 24.91 12.889 40.367 34.524 1499.6606 13:50:12.41M 2015-11-01T13:50:31.655Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.369 34.525 1499.6617 13:50:12.61M 2015-11-01T13:50:31.853Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.369 34.526 1499.6626 13:50:12.80M 2015-11-01T13:50:32.057Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.369 34.525 1499.6620 13:50:13.02M 2015-11-01T13:50:32.257Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.368 34.524 1499.6609 13:50:13.22M 2015-11-01T13:50:32.462Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.367 34.524 1499.6600 13:50:13.42M 2015-11-01T13:50:32.668Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.367 34.523 1499.6594 13:50:13.62M 2015-11-01T13:50:32.873Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.366 34.523 1499.6586 13:50:13.82M 2015-11-01T13:50:33.073Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.365 34.522 1499.6577 13:50:14.04M 2015-11-01T13:50:33.278Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.364 34.521 1499.6566 13:50:14.24M 2015-11-01T13:50:33.483Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.364 34.521 1499.6553 13:50:14.44M 2015-11-01T13:50:33.683Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.363 34.520 1499.6547 13:50:14.64M 2015-11-01T13:50:33.903Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.363 34.519 1499.6542 13:50:14.83M 2015-11-01T13:50:34.088Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.363 34.519 1499.6553 13:50:15.07M 2015-11-01T13:50:34.293Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.363 34.519 1499.6558 13:50:15.25M 2015-11-01T13:50:34.493Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.362 34.518 1499.6548 13:50:15.45M 2015-11-01T13:50:34.698Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.360 34.516 1499.6527 13:50:15.65M 2015-11-01T13:50:34.903Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.358 34.514 1499.6499 13:50:15.85M 2015-11-01T13:50:35.119Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.357 34.513 1499.6479 13:50:16.07M 2015-11-01T13:50:35.308Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.356 34.512 1499.6470 13:50:16.27M 2015-11-01T13:50:35.513Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.357 34.513 1499.6483 13:50:16.47M 2015-11-01T13:50:35.713Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.357 34.513 1499.6476 13:50:16.67M 2015-11-01T13:50:35.918Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.357 34.513 1499.6482 13:50:16.86M 2015-11-01T13:50:36.118Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.358 34.515 1499.6488 13:50:17.08M 2015-11-01T13:50:36.324Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.360 34.516 1499.6500 13:50:17.28M 2015-11-01T13:50:36.528Z|I-OCEAN7-304-XXXX| 24.62 12.890 40.363 34.519 1499.6521 13:50:17.48M 2015-11-01T13:50:36.728Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.362 34.518 1499.6525 13:50:17.68M 2015-11-01T13:50:36.933Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.362 34.518 1499.6521 13:50:17.88M 2015-11-01T13:50:37.133Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.363 34.519 1499.6520 13:50:18.10M 2015-11-01T13:50:37.338Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.363 34.519 1499.6516 13:50:18.30M 2015-11-01T13:50:37.538Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.362 34.519 1499.6514 13:50:18.49M 2015-11-01T13:50:37.748Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.362 34.519 1499.6506 13:50:18.69M 2015-11-01T13:50:37.943Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.362 34.519 1499.6511 13:50:18.90M 2015-11-01T13:50:38.148Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.361 34.518 1499.6499 13:50:19.11M 2015-11-01T13:50:38.368Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.362 34.518 1499.6511 13:50:19.31M 2015-11-01T13:50:38.558Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.362 34.519 1499.6519 13:50:19.53M 2015-11-01T13:50:38.763Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.362 34.519 1499.6525 13:50:19.71M 2015-11-01T13:50:38.963Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.363 34.519 1499.6528 13:50:19.91M 2015-11-01T13:50:39.163Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.363 34.519 1499.6545 13:50:20.13M 2015-11-01T13:50:39.368Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.363 34.519 1499.6550 13:50:20.33M 2015-11-01T13:50:39.568Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.363 34.518 1499.6554 13:50:20.52M 2015-11-01T13:50:39.773Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.363 34.518 1499.6564 13:50:20.72M 2015-11-01T13:50:39.978Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.364 34.519 1499.6575 13:50:20.92M 2015-11-01T13:50:40.178Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.364 34.520 1499.6588 13:50:21.14M 2015-11-01T13:50:40.388Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.365 34.520 1499.6609 13:50:21.34M 2015-11-01T13:50:40.583Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.366 34.522 1499.6595 13:50:21.54M 2015-11-01T13:50:40.788Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.366 34.522 1499.6600 13:50:21.74M 2015-11-01T13:50:40.993Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.366 34.522 1499.6594 13:50:21.94M 2015-11-01T13:50:41.193Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.366 34.522 1499.6588 13:50:22.16M 2015-11-01T13:50:41.398Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.366 34.522 1499.6586 13:50:22.36M 2015-11-01T13:50:41.603Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.365 34.522 1499.6580 13:50:22.56M 2015-11-01T13:50:41.803Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.365 34.522 1499.6577 13:50:22.75M 2015-11-01T13:50:42.003Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.365 34.522 1499.6567 13:50:22.95M 2015-11-01T13:50:42.213Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.363 34.520 1499.6555 13:50:23.17M 2015-11-01T13:50:42.413Z|I-OCEAN7-304-XXXX| 24.97 12.889 40.362 34.519 1499.6561 13:50:23.37M 2015-11-01T13:50:42.618Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.362 34.520 1499.6520 13:50:23.57M 2015-11-01T13:50:42.833Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.364 34.522 1499.6542 13:50:23.77M 2015-11-01T13:50:43.023Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.364 34.522 1499.6537 13:50:24.00M 2015-11-01T13:50:43.228Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.363 34.521 1499.6523 13:50:24.19M 2015-11-01T13:50:43.428Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.363 34.521 1499.6512 13:50:24.38M 2015-11-01T13:50:43.628Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.363 34.521 1499.6505 13:50:24.59M 2015-11-01T13:50:43.833Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.364 34.522 1499.6516 13:50:24.78M 2015-11-01T13:50:44.038Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.364 34.522 1499.6519 13:50:25.00M 2015-11-01T13:50:44.238Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.367 34.524 1499.6547 13:50:25.20M 2015-11-01T13:50:44.443Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.366 34.524 1499.6549 13:50:25.40M 2015-11-01T13:50:44.648Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.367 34.524 1499.6563 13:50:25.60M 2015-11-01T13:50:44.848Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.368 34.525 1499.6580 13:50:25.80M 2015-11-01T13:50:45.053Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.366 34.523 1499.6563 13:50:26.02M 2015-11-01T13:50:45.258Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.366 34.522 1499.6561 13:50:26.22M 2015-11-01T13:50:45.458Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.365 34.521 1499.6558 13:50:26.42M 2015-11-01T13:50:45.663Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.365 34.521 1499.6559 13:50:26.61M 2015-11-01T13:50:45.863Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.364 34.520 1499.6554 13:50:26.81M 2015-11-01T13:50:46.063Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.363 34.519 1499.6531 13:50:27.03M 2015-11-01T13:50:46.268Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.362 34.518 1499.6521 13:50:27.23M 2015-11-01T13:50:46.473Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.362 34.518 1499.6522 13:50:27.43M 2015-11-01T13:50:46.678Z|I-OCEAN7-304-XXXX| 24.65 12.891 40.362 34.518 1499.6531 13:50:27.63M 2015-11-01T13:50:46.878Z|I-OCEAN7-304-XXXX| 24.65 12.891 40.362 34.517 1499.6539 13:50:27.83M 2015-11-01T13:50:47.083Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.356 34.512 1499.6470 13:50:28.05M 2015-11-01T13:50:47.303Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.356 34.512 1499.6465 13:50:28.24M 2015-11-01T13:50:47.488Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.356 34.512 1499.6477 13:50:28.46M 2015-11-01T13:50:47.693Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.357 34.513 1499.6492 13:50:28.64M 2015-11-01T13:50:47.893Z|I-OCEAN7-304-XXXX| 24.65 12.891 40.358 34.513 1499.6489 13:50:28.84M 2015-11-01T13:50:48.098Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.358 34.514 1499.6495 13:50:29.06M 2015-11-01T13:50:48.303Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.358 34.514 1499.6495 13:50:29.26M 2015-11-01T13:50:48.503Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.359 34.514 1499.6499 13:50:29.46M 2015-11-01T13:50:48.708Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.359 34.515 1499.6509 13:50:29.66M 2015-11-01T13:50:48.913Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.359 34.515 1499.6515 13:50:29.86M 2015-11-01T13:50:49.113Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.360 34.515 1499.6538 13:50:30.08M 2015-11-01T13:50:49.313Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.360 34.515 1499.6545 13:50:30.28M 2015-11-01T13:50:49.524Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.361 34.516 1499.6549 13:50:30.47M 2015-11-01T13:50:49.725Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.362 34.518 1499.6564 13:50:30.68M 2015-11-01T13:50:49.959Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.360 34.516 1499.6528 13:50:30.88M 2015-11-01T13:50:50.128Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.360 34.516 1499.6525 13:50:31.09M 2015-11-01T13:50:50.333Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.361 34.517 1499.6517 13:50:31.29M 2015-11-01T13:50:50.533Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.361 34.518 1499.6522 13:50:31.49M 2015-11-01T13:50:50.738Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.361 34.518 1499.6522 13:50:31.69M 2015-11-01T13:50:50.938Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.361 34.518 1499.6530 13:50:31.89M 2015-11-01T13:50:51.143Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.361 34.518 1499.6528 13:50:32.10M 2015-11-01T13:50:51.348Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.361 34.517 1499.6521 13:50:32.31M 2015-11-01T13:50:51.548Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.361 34.517 1499.6526 13:50:32.51M 2015-11-01T13:50:51.800Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.361 34.517 1499.6527 13:50:32.70M 2015-11-01T13:50:51.953Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.360 34.517 1499.6520 13:50:32.92M 2015-11-01T13:50:52.158Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.360 34.517 1499.6514 13:50:33.12M 2015-11-01T13:50:52.363Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.361 34.517 1499.6525 13:50:33.32M 2015-11-01T13:50:52.563Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.361 34.517 1499.6543 13:50:33.52M 2015-11-01T13:50:52.764Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.362 34.518 1499.6539 13:50:33.72M 2015-11-01T13:50:52.973Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.362 34.518 1499.6549 13:50:33.91M 2015-11-01T13:50:53.174Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.362 34.518 1499.6559 13:50:34.14M 2015-11-01T13:50:53.378Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.362 34.517 1499.6563 13:50:34.34M 2015-11-01T13:50:53.579Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.362 34.517 1499.6563 13:50:34.53M 2015-11-01T13:50:53.784Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.362 34.517 1499.6559 13:50:34.73M 2015-11-01T13:50:53.988Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.361 34.517 1499.6559 13:50:34.93M 2015-11-01T13:50:54.188Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.361 34.517 1499.6554 13:50:35.15M 2015-11-01T13:50:54.388Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.361 34.516 1499.6556 13:50:35.35M 2015-11-01T13:50:54.594Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.362 34.517 1499.6553 13:50:35.55M 2015-11-01T13:50:54.798Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.362 34.517 1499.6552 13:50:35.75M 2015-11-01T13:50:55.004Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.362 34.517 1499.6556 13:50:35.95M 2015-11-01T13:50:55.204Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.363 34.518 1499.6572 13:50:36.17M 2015-11-01T13:50:55.409Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.363 34.518 1499.6561 13:50:36.37M 2015-11-01T13:50:55.609Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.362 34.517 1499.6554 13:50:36.56M 2015-11-01T13:50:55.814Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.362 34.517 1499.6553 13:50:36.76M 2015-11-01T13:50:56.014Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.361 34.516 1499.6548 13:50:36.96M 2015-11-01T13:50:56.239Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.361 34.516 1499.6539 13:50:37.18M 2015-11-01T13:50:56.419Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.361 34.516 1499.6532 13:50:37.40M 2015-11-01T13:50:56.624Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.361 34.516 1499.6534 13:50:37.58M 2015-11-01T13:50:56.829Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.361 34.516 1499.6533 13:50:37.78M 2015-11-01T13:50:57.029Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.361 34.516 1499.6527 13:50:38.00M 2015-11-01T13:50:57.234Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.516 1499.6523 13:50:38.20M 2015-11-01T13:50:57.439Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.516 1499.6519 13:50:38.39M 2015-11-01T13:50:57.639Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.359 34.515 1499.6509 13:50:38.59M 2015-11-01T13:50:57.844Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.358 34.515 1499.6493 13:50:38.79M 2015-11-01T13:50:58.044Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.358 34.514 1499.6469 13:50:39.01M 2015-11-01T13:50:58.249Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.357 34.514 1499.6456 13:50:39.21M 2015-11-01T13:50:58.454Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.356 34.513 1499.6449 13:50:39.41M 2015-11-01T13:50:58.654Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.359 34.516 1499.6471 13:50:39.61M 2015-11-01T13:50:58.859Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.360 34.517 1499.6483 13:50:39.81M 2015-11-01T13:50:59.064Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.360 34.518 1499.6493 13:50:40.03M 2015-11-01T13:50:59.264Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.361 34.518 1499.6504 13:50:40.23M 2015-11-01T13:50:59.469Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.362 34.518 1499.6525 13:50:40.43M 2015-11-01T13:50:59.669Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.357 34.514 1499.6467 13:50:40.63M 2015-11-01T13:50:59.874Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.357 34.513 1499.6469 13:50:40.82M 2015-11-01T13:51:00.074Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.356 34.513 1499.6469 13:50:41.04M 2015-11-01T13:51:00.279Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.356 34.513 1499.6472 13:50:41.24M 2015-11-01T13:51:00.479Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.356 34.512 1499.6478 13:50:41.44M 2015-11-01T13:51:00.704Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.355 34.511 1499.6475 13:50:41.64M 2015-11-01T13:51:00.889Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.355 34.511 1499.6479 13:50:41.85M 2015-11-01T13:51:01.094Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.355 34.511 1499.6476 13:50:42.06M 2015-11-01T13:51:01.294Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.355 34.511 1499.6478 13:50:42.26M 2015-11-01T13:51:01.499Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.355 34.512 1499.6477 13:50:42.46M 2015-11-01T13:51:01.704Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.356 34.512 1499.6475 13:50:42.65M 2015-11-01T13:51:01.904Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.356 34.512 1499.6475 13:50:42.85M 2015-11-01T13:51:02.109Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.356 34.512 1499.6479 13:50:43.07M 2015-11-01T13:51:02.309Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.357 34.513 1499.6478 13:50:43.27M 2015-11-01T13:51:02.514Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.357 34.513 1499.6492 13:50:43.47M 2015-11-01T13:51:02.714Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.358 34.514 1499.6486 13:50:43.67M 2015-11-01T13:51:02.919Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.358 34.515 1499.6482 13:50:43.87M 2015-11-01T13:51:03.124Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.358 34.517 1499.6433 13:50:44.09M 2015-11-01T13:51:03.325Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.358 34.517 1499.6422 13:50:44.29M 2015-11-01T13:51:03.526Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.357 34.516 1499.6415 13:50:44.48M 2015-11-01T13:51:03.729Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.357 34.517 1499.6416 13:50:44.68M 2015-11-01T13:51:03.934Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.357 34.516 1499.6410 13:50:44.88M 2015-11-01T13:51:04.134Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.357 34.516 1499.6406 13:50:45.10M 2015-11-01T13:51:04.339Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.357 34.516 1499.6410 13:50:45.30M 2015-11-01T13:51:04.544Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.357 34.516 1499.6404 13:50:45.50M 2015-11-01T13:51:04.744Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.357 34.516 1499.6412 13:50:45.70M 2015-11-01T13:51:04.959Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.358 34.516 1499.6420 13:50:45.90M 2015-11-01T13:51:05.169Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.358 34.516 1499.6433 13:50:46.12M 2015-11-01T13:51:05.354Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.358 34.516 1499.6445 13:50:46.33M 2015-11-01T13:51:05.559Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.358 34.516 1499.6455 13:50:46.51M 2015-11-01T13:51:05.764Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.358 34.516 1499.6469 13:50:46.71M 2015-11-01T13:51:05.964Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.358 34.515 1499.6479 13:50:46.91M 2015-11-01T13:51:06.164Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.516 1499.6493 13:50:47.13M 2015-11-01T13:51:06.369Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.360 34.516 1499.6512 13:50:47.33M 2015-11-01T13:51:06.574Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.361 34.517 1499.6523 13:50:47.53M 2015-11-01T13:51:06.774Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.362 34.518 1499.6525 13:50:47.73M 2015-11-01T13:51:06.979Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.363 34.519 1499.6532 13:50:47.93M 2015-11-01T13:51:07.184Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.363 34.520 1499.6544 13:50:48.15M 2015-11-01T13:51:07.389Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.364 34.520 1499.6561 13:50:48.34M 2015-11-01T13:51:07.589Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.365 34.521 1499.6575 13:50:48.55M 2015-11-01T13:51:07.794Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.365 34.521 1499.6573 13:50:48.74M 2015-11-01T13:51:07.994Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.366 34.521 1499.6584 13:50:48.94M 2015-11-01T13:51:08.199Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.365 34.521 1499.6569 13:50:49.16M 2015-11-01T13:51:08.399Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.521 1499.6572 13:50:49.36M 2015-11-01T13:51:08.604Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.364 34.520 1499.6566 13:50:49.56M 2015-11-01T13:51:08.809Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.361 34.518 1499.6530 13:50:49.76M 2015-11-01T13:51:09.014Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.361 34.517 1499.6523 13:50:49.96M 2015-11-01T13:51:09.214Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.359 34.515 1499.6492 13:50:50.18M 2015-11-01T13:51:09.414Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.358 34.515 1499.6487 13:50:50.38M 2015-11-01T13:51:09.634Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.358 34.515 1499.6489 13:50:50.57M 2015-11-01T13:51:09.824Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.359 34.515 1499.6497 13:50:50.79M 2015-11-01T13:51:10.029Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.358 34.514 1499.6476 13:50:50.97M 2015-11-01T13:51:10.229Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.357 34.514 1499.6483 13:50:51.19M 2015-11-01T13:51:10.429Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.357 34.514 1499.6475 13:50:51.39M 2015-11-01T13:51:10.634Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.361 34.518 1499.6511 13:50:51.59M 2015-11-01T13:51:10.839Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.362 34.519 1499.6526 13:50:51.79M 2015-11-01T13:51:11.039Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.363 34.520 1499.6534 13:50:52.01M 2015-11-01T13:51:11.244Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.361 34.518 1499.6512 13:50:52.21M 2015-11-01T13:51:11.449Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.360 34.517 1499.6492 13:50:52.41M 2015-11-01T13:51:11.644Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.359 34.517 1499.6486 13:50:52.60M 2015-11-01T13:51:11.849Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.359 34.516 1499.6481 13:50:52.80M 2015-11-01T13:51:12.054Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.358 34.516 1499.6477 13:50:53.02M 2015-11-01T13:51:12.259Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.358 34.516 1499.6479 13:50:53.22M 2015-11-01T13:51:12.459Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.358 34.515 1499.6478 13:50:53.42M 2015-11-01T13:51:12.664Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.358 34.515 1499.6470 13:50:53.62M 2015-11-01T13:51:12.869Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.358 34.516 1499.6466 13:50:53.82M 2015-11-01T13:51:13.069Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.359 34.516 1499.6473 13:50:54.04M 2015-11-01T13:51:13.274Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.359 34.517 1499.6483 13:50:54.24M 2015-11-01T13:51:13.474Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.360 34.518 1499.6489 13:50:54.43M 2015-11-01T13:51:13.679Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.361 34.518 1499.6499 13:50:54.63M 2015-11-01T13:51:13.879Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.361 34.518 1499.6512 13:50:54.83M 2015-11-01T13:51:14.104Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.359 34.516 1499.6495 13:50:55.05M 2015-11-01T13:51:14.289Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.359 34.515 1499.6487 13:50:55.27M 2015-11-01T13:51:14.489Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.358 34.514 1499.6483 13:50:55.45M 2015-11-01T13:51:14.694Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.357 34.513 1499.6482 13:50:55.65M 2015-11-01T13:51:14.899Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.356 34.512 1499.6467 13:50:55.85M 2015-11-01T13:51:15.099Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.355 34.511 1499.6462 13:50:56.07M 2015-11-01T13:51:15.304Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.354 34.511 1499.6461 13:50:56.26M 2015-11-01T13:51:15.509Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.354 34.510 1499.6449 13:50:56.46M 2015-11-01T13:51:15.754Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.354 34.510 1499.6454 13:50:56.66M 2015-11-01T13:51:15.909Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.354 34.510 1499.6456 13:50:56.91M 2015-11-01T13:51:16.114Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.355 34.511 1499.6471 13:50:57.08M 2015-11-01T13:51:16.319Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.355 34.511 1499.6471 13:50:57.28M 2015-11-01T13:51:16.519Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.356 34.512 1499.6488 13:50:57.48M 2015-11-01T13:51:16.724Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.358 34.514 1499.6511 13:50:57.68M 2015-11-01T13:51:16.930Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.359 34.515 1499.6509 13:50:57.88M 2015-11-01T13:51:17.135Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.359 34.516 1499.6509 13:50:58.10M 2015-11-01T13:51:17.335Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.355 34.511 1499.6455 13:50:58.30M 2015-11-01T13:51:17.540Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.359 34.515 1499.6501 13:50:58.49M 2015-11-01T13:51:17.740Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.516 1499.6503 13:50:58.69M 2015-11-01T13:51:17.959Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.360 34.516 1499.6511 13:50:58.89M 2015-11-01T13:51:18.145Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.361 34.517 1499.6517 13:50:59.11M 2015-11-01T13:51:18.350Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.362 34.518 1499.6531 13:50:59.31M 2015-11-01T13:51:18.570Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.362 34.518 1499.6544 13:50:59.51M 2015-11-01T13:51:18.755Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.364 34.519 1499.6560 13:50:59.72M 2015-11-01T13:51:18.959Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.361 34.517 1499.6525 13:50:59.91M 2015-11-01T13:51:19.160Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.360 34.516 1499.6498 13:51:00.13M 2015-11-01T13:51:19.365Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.359 34.516 1499.6487 13:51:00.32M 2015-11-01T13:51:19.565Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.358 34.515 1499.6477 13:51:00.52M 2015-11-01T13:51:19.770Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.516 1499.6488 13:51:00.72M 2015-11-01T13:51:19.975Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.360 34.516 1499.6494 13:51:00.92M 2015-11-01T13:51:20.175Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.361 34.517 1499.6504 13:51:01.14M 2015-11-01T13:51:20.380Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.361 34.518 1499.6503 13:51:01.34M 2015-11-01T13:51:20.585Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.362 34.519 1499.6508 13:51:01.54M 2015-11-01T13:51:20.830Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.362 34.519 1499.6503 13:51:01.74M 2015-11-01T13:51:20.990Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.363 34.520 1499.6516 13:51:02.00M 2015-11-01T13:51:21.190Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.363 34.521 1499.6521 13:51:02.16M 2015-11-01T13:51:21.395Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.363 34.520 1499.6508 13:51:02.35M 2015-11-01T13:51:21.595Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.362 34.519 1499.6490 13:51:02.55M 2015-11-01T13:51:21.800Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.361 34.519 1499.6486 13:51:02.75M 2015-11-01T13:51:22.005Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.361 34.519 1499.6497 13:51:02.95M 2015-11-01T13:51:22.205Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.361 34.518 1499.6498 13:51:03.17M 2015-11-01T13:51:22.410Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.361 34.518 1499.6497 13:51:03.37M 2015-11-01T13:51:22.615Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.361 34.517 1499.6504 13:51:03.57M 2015-11-01T13:51:22.815Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.361 34.518 1499.6512 13:51:03.77M 2015-11-01T13:51:23.035Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.362 34.519 1499.6531 13:51:03.97M 2015-11-01T13:51:23.220Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.363 34.519 1499.6536 13:51:04.20M 2015-11-01T13:51:23.425Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.520 1499.6536 13:51:04.38M 2015-11-01T13:51:23.630Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.520 1499.6528 13:51:04.58M 2015-11-01T13:51:23.830Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.520 1499.6525 13:51:04.78M 2015-11-01T13:51:24.035Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.520 1499.6523 13:51:05.00M 2015-11-01T13:51:24.240Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.362 34.519 1499.6517 13:51:05.20M 2015-11-01T13:51:24.440Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.362 34.519 1499.6516 13:51:05.40M 2015-11-01T13:51:24.645Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.362 34.519 1499.6519 13:51:05.60M 2015-11-01T13:51:24.845Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.358 34.516 1499.6477 13:51:05.80M 2015-11-01T13:51:25.050Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.358 34.516 1499.6471 13:51:06.01M 2015-11-01T13:51:25.255Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.357 34.515 1499.6460 13:51:06.21M 2015-11-01T13:51:25.450Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.359 34.517 1499.6472 13:51:06.42M 2015-11-01T13:51:25.660Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.360 34.518 1499.6472 13:51:06.61M 2015-11-01T13:51:25.919Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.361 34.519 1499.6479 13:51:06.81M 2015-11-01T13:51:26.065Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.362 34.520 1499.6497 13:51:07.08M 2015-11-01T13:51:26.279Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.363 34.521 1499.6505 13:51:07.23M 2015-11-01T13:51:26.470Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.364 34.521 1499.6509 13:51:07.43M 2015-11-01T13:51:26.675Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.360 34.518 1499.6467 13:51:07.63M 2015-11-01T13:51:26.875Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.359 34.517 1499.6460 13:51:07.83M 2015-11-01T13:51:27.080Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.358 34.516 1499.6451 13:51:08.05M 2015-11-01T13:51:27.280Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.357 34.515 1499.6436 13:51:08.25M 2015-11-01T13:51:27.505Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.360 34.518 1499.6469 13:51:08.44M 2015-11-01T13:51:27.690Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.360 34.518 1499.6475 13:51:08.66M 2015-11-01T13:51:27.919Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.360 34.518 1499.6467 13:51:08.84M 2015-11-01T13:51:28.095Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.359 34.517 1499.6466 13:51:09.06M 2015-11-01T13:51:28.295Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.358 34.516 1499.6461 13:51:09.26M 2015-11-01T13:51:28.500Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.358 34.515 1499.6451 13:51:09.46M 2015-11-01T13:51:28.705Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.357 34.514 1499.6448 13:51:09.66M 2015-11-01T13:51:28.905Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.361 34.518 1499.6495 13:51:09.86M 2015-11-01T13:51:29.110Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.361 34.518 1499.6511 13:51:10.07M 2015-11-01T13:51:29.319Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.362 34.518 1499.6519 13:51:10.28M 2015-11-01T13:51:29.515Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.362 34.518 1499.6525 13:51:10.47M 2015-11-01T13:51:29.720Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.361 34.518 1499.6531 13:51:10.67M 2015-11-01T13:51:29.925Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.361 34.517 1499.6527 13:51:10.87M 2015-11-01T13:51:30.125Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.363 34.519 1499.6558 13:51:11.09M 2015-11-01T13:51:30.325Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.361 34.517 1499.6532 13:51:11.29M 2015-11-01T13:51:30.560Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.360 34.516 1499.6530 13:51:11.49M 2015-11-01T13:51:30.735Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.516 1499.6521 13:51:11.69M 2015-11-01T13:51:30.980Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.360 34.515 1499.6520 13:51:11.89M 2015-11-01T13:51:31.140Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.359 34.515 1499.6508 13:51:12.15M 2015-11-01T13:51:31.340Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.519 1499.6547 13:51:12.31M 2015-11-01T13:51:31.545Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.519 1499.6553 13:51:12.50M 2015-11-01T13:51:31.750Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.364 34.520 1499.6564 13:51:12.70M 2015-11-01T13:51:31.970Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.361 34.517 1499.6537 13:51:12.90M 2015-11-01T13:51:32.155Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.360 34.516 1499.6520 13:51:13.14M 2015-11-01T13:51:32.355Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.359 34.515 1499.6504 13:51:13.32M 2015-11-01T13:51:32.562Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.358 34.515 1499.6488 13:51:13.52M 2015-11-01T13:51:32.765Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.357 34.514 1499.6486 13:51:13.72M 2015-11-01T13:51:32.970Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.362 34.518 1499.6538 13:51:13.92M 2015-11-01T13:51:33.170Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.361 34.517 1499.6533 13:51:14.14M 2015-11-01T13:51:33.375Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.516 1499.6521 13:51:14.33M 2015-11-01T13:51:33.580Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.359 34.515 1499.6505 13:51:14.53M 2015-11-01T13:51:33.780Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.357 34.514 1499.6473 13:51:14.73M 2015-11-01T13:51:34.000Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.356 34.513 1499.6466 13:51:14.93M 2015-11-01T13:51:34.185Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.359 34.515 1499.6493 13:51:15.15M 2015-11-01T13:51:34.390Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.359 34.515 1499.6493 13:51:15.35M 2015-11-01T13:51:34.590Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.361 34.517 1499.6512 13:51:15.55M 2015-11-01T13:51:34.790Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.361 34.517 1499.6514 13:51:15.75M 2015-11-01T13:51:35.000Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.360 34.516 1499.6516 13:51:15.94M 2015-11-01T13:51:35.200Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.364 34.520 1499.6561 13:51:16.17M 2015-11-01T13:51:35.405Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.364 34.520 1499.6571 13:51:16.37M 2015-11-01T13:51:35.610Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.364 34.520 1499.6572 13:51:16.56M 2015-11-01T13:51:35.810Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.368 34.524 1499.6608 13:51:16.76M 2015-11-01T13:51:36.015Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.368 34.524 1499.6606 13:51:16.96M 2015-11-01T13:51:36.215Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.368 34.524 1499.6615 13:51:17.18M 2015-11-01T13:51:36.435Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.368 34.524 1499.6600 13:51:17.38M 2015-11-01T13:51:36.625Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.368 34.524 1499.6606 13:51:17.59M 2015-11-01T13:51:36.825Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.368 34.524 1499.6609 13:51:17.78M 2015-11-01T13:51:37.025Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.368 34.524 1499.6619 13:51:18.00M 2015-11-01T13:51:37.230Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.369 34.525 1499.6636 13:51:18.19M 2015-11-01T13:51:37.435Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.369 34.524 1499.6633 13:51:18.39M 2015-11-01T13:51:37.635Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.368 34.523 1499.6627 13:51:18.59M 2015-11-01T13:51:37.842Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.368 34.523 1499.6627 13:51:18.79M 2015-11-01T13:51:38.045Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.368 34.524 1499.6625 13:51:19.01M 2015-11-01T13:51:38.245Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.364 34.520 1499.6578 13:51:19.21M 2015-11-01T13:51:38.451Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.363 34.519 1499.6560 13:51:19.41M 2015-11-01T13:51:38.651Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.362 34.518 1499.6548 13:51:19.61M 2015-11-01T13:51:38.855Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.360 34.516 1499.6528 13:51:19.81M 2015-11-01T13:51:39.060Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.360 34.516 1499.6511 13:51:20.03M 2015-11-01T13:51:39.260Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.359 34.516 1499.6504 13:51:20.22M 2015-11-01T13:51:39.465Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.359 34.516 1499.6499 13:51:20.42M 2015-11-01T13:51:39.665Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.358 34.515 1499.6490 13:51:20.62M 2015-11-01T13:51:39.870Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.362 34.518 1499.6543 13:51:20.82M 2015-11-01T13:51:40.070Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.359 34.515 1499.6510 13:51:21.04M 2015-11-01T13:51:40.275Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.358 34.515 1499.6501 13:51:21.24M 2015-11-01T13:51:40.482Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.359 34.515 1499.6508 13:51:21.44M 2015-11-01T13:51:40.685Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.359 34.515 1499.6515 13:51:21.64M 2015-11-01T13:51:40.901Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.359 34.515 1499.6521 13:51:21.84M 2015-11-01T13:51:41.135Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.359 34.515 1499.6519 13:51:22.07M 2015-11-01T13:51:41.291Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.364 34.520 1499.6566 13:51:22.30M 2015-11-01T13:51:41.491Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.364 34.520 1499.6580 13:51:22.45M 2015-11-01T13:51:41.695Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.365 34.520 1499.6593 13:51:22.65M 2015-11-01T13:51:41.901Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.366 34.521 1499.6604 13:51:22.85M 2015-11-01T13:51:42.119Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.366 34.521 1499.6604 13:51:23.07M 2015-11-01T13:51:42.306Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.368 34.522 1499.6619 13:51:23.27M 2015-11-01T13:51:42.511Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.369 34.524 1499.6644 13:51:23.47M 2015-11-01T13:51:42.711Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.369 34.523 1499.6636 13:51:23.67M 2015-11-01T13:51:42.916Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.368 34.523 1499.6626 13:51:23.87M 2015-11-01T13:51:43.128Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.367 34.522 1499.6611 13:51:24.08M 2015-11-01T13:51:43.325Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.366 34.521 1499.6587 13:51:24.28M 2015-11-01T13:51:43.526Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.360 34.516 1499.6527 13:51:24.48M 2015-11-01T13:51:43.731Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.360 34.515 1499.6505 13:51:24.68M 2015-11-01T13:51:43.931Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.359 34.515 1499.6501 13:51:24.88M 2015-11-01T13:51:44.136Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.358 34.514 1499.6490 13:51:25.10M 2015-11-01T13:51:44.336Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.357 34.514 1499.6478 13:51:25.30M 2015-11-01T13:51:44.541Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.358 34.514 1499.6479 13:51:25.50M 2015-11-01T13:51:44.746Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.359 34.515 1499.6482 13:51:25.70M 2015-11-01T13:51:44.946Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.360 34.517 1499.6503 13:51:25.90M 2015-11-01T13:51:45.151Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.359 34.515 1499.6495 13:51:26.11M 2015-11-01T13:51:45.366Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.359 34.516 1499.6500 13:51:26.31M 2015-11-01T13:51:45.556Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.361 34.517 1499.6510 13:51:26.53M 2015-11-01T13:51:45.756Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.361 34.518 1499.6517 13:51:26.71M 2015-11-01T13:51:45.962Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.362 34.519 1499.6520 13:51:26.91M 2015-11-01T13:51:46.206Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.363 34.520 1499.6523 13:51:27.13M 2015-11-01T13:51:46.366Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.363 34.520 1499.6528 13:51:27.37M 2015-11-01T13:51:46.571Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.520 1499.6537 13:51:27.53M 2015-11-01T13:51:46.771Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.365 34.522 1499.6554 13:51:27.73M 2015-11-01T13:51:46.976Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.366 34.523 1499.6566 13:51:27.92M 2015-11-01T13:51:47.181Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.370 34.527 1499.6611 13:51:28.15M 2015-11-01T13:51:47.385Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.370 34.526 1499.6619 13:51:28.34M 2015-11-01T13:51:47.586Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.369 34.525 1499.6615 13:51:28.54M 2015-11-01T13:51:47.786Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.369 34.526 1499.6622 13:51:28.74M 2015-11-01T13:51:47.991Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.364 34.521 1499.6559 13:51:28.94M 2015-11-01T13:51:48.196Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.363 34.520 1499.6545 13:51:29.16M 2015-11-01T13:51:48.403Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.363 34.520 1499.6533 13:51:29.36M 2015-11-01T13:51:48.603Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.362 34.518 1499.6576 13:51:29.56M 2015-11-01T13:51:48.806Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.362 34.517 1499.6578 13:51:29.75M 2015-11-01T13:51:49.006Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.362 34.518 1499.6566 13:51:29.96M 2015-11-01T13:51:49.211Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.362 34.517 1499.6563 13:51:30.17M 2015-11-01T13:51:49.411Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.362 34.517 1499.6556 13:51:30.37M 2015-11-01T13:51:49.616Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.363 34.518 1499.6576 13:51:30.57M 2015-11-01T13:51:49.836Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.364 34.519 1499.6583 13:51:30.77M 2015-11-01T13:51:50.021Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.366 34.521 1499.6597 13:51:31.01M 2015-11-01T13:51:50.226Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.367 34.523 1499.6613 13:51:31.19M 2015-11-01T13:51:50.431Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.369 34.524 1499.6621 13:51:31.39M 2015-11-01T13:51:50.631Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.371 34.527 1499.6646 13:51:31.59M 2015-11-01T13:51:50.836Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.371 34.527 1499.6646 13:51:31.79M 2015-11-01T13:51:51.036Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.371 34.527 1499.6643 13:51:32.00M 2015-11-01T13:51:51.286Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.370 34.526 1499.6627 13:51:32.20M 2015-11-01T13:51:51.446Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.369 34.526 1499.6614 13:51:32.45M 2015-11-01T13:51:51.646Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.368 34.525 1499.6603 13:51:32.60M 2015-11-01T13:51:51.846Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.523 1499.6576 13:51:32.80M 2015-11-01T13:51:52.051Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.521 1499.6567 13:51:33.02M 2015-11-01T13:51:52.251Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.365 34.521 1499.6569 13:51:33.22M 2015-11-01T13:51:52.461Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.365 34.521 1499.6571 13:51:33.42M 2015-11-01T13:51:52.661Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.365 34.521 1499.6565 13:51:33.62M 2015-11-01T13:51:52.866Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.365 34.521 1499.6559 13:51:33.81M 2015-11-01T13:51:53.066Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.364 34.520 1499.6552 13:51:34.03M 2015-11-01T13:51:53.271Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.519 1499.6547 13:51:34.23M 2015-11-01T13:51:53.471Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.521 1499.6560 13:51:34.43M 2015-11-01T13:51:53.676Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.364 34.521 1499.6555 13:51:34.63M 2015-11-01T13:51:53.882Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.364 34.521 1499.6550 13:51:34.83M 2015-11-01T13:51:54.083Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.364 34.521 1499.6542 13:51:35.05M 2015-11-01T13:51:54.301Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.364 34.521 1499.6544 13:51:35.25M 2015-11-01T13:51:54.491Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.364 34.521 1499.6543 13:51:35.46M 2015-11-01T13:51:54.696Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.359 34.516 1499.6467 13:51:35.65M 2015-11-01T13:51:54.896Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.359 34.516 1499.6459 13:51:35.85M 2015-11-01T13:51:55.096Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.359 34.516 1499.6458 13:51:36.06M 2015-11-01T13:51:55.301Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.358 34.516 1499.6458 13:51:36.26M 2015-11-01T13:51:55.506Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.358 34.516 1499.6461 13:51:36.46M 2015-11-01T13:51:55.706Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.358 34.516 1499.6464 13:51:36.66M 2015-11-01T13:51:55.911Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.359 34.516 1499.6470 13:51:36.86M 2015-11-01T13:51:56.111Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.358 34.515 1499.6469 13:51:37.08M 2015-11-01T13:51:56.362Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.358 34.515 1499.6476 13:51:37.28M 2015-11-01T13:51:56.524Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.364 34.520 1499.6550 13:51:37.52M 2015-11-01T13:51:56.723Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.359 34.515 1499.6488 13:51:37.68M 2015-11-01T13:51:56.926Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.358 34.514 1499.6476 13:51:37.88M 2015-11-01T13:51:57.131Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.357 34.513 1499.6462 13:51:38.09M 2015-11-01T13:51:57.331Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.357 34.513 1499.6466 13:51:38.29M 2015-11-01T13:51:57.536Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.357 34.513 1499.6471 13:51:38.49M 2015-11-01T13:51:57.736Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.364 34.520 1499.6555 13:51:38.69M 2015-11-01T13:51:57.941Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.364 34.520 1499.6560 13:51:38.89M 2015-11-01T13:51:58.146Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.359 34.515 1499.6504 13:51:39.11M 2015-11-01T13:51:58.346Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.359 34.515 1499.6508 13:51:39.31M 2015-11-01T13:51:58.551Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.516 1499.6517 13:51:39.51M 2015-11-01T13:51:58.771Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.360 34.517 1499.6515 13:51:39.71M 2015-11-01T13:51:58.956Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.369 34.525 1499.6616 13:51:39.92M 2015-11-01T13:51:59.162Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.370 34.526 1499.6620 13:51:40.13M 2015-11-01T13:51:59.363Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.371 34.525 1499.6667 13:51:40.32M 2015-11-01T13:51:59.562Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.366 34.521 1499.6610 13:51:40.52M 2015-11-01T13:51:59.766Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.365 34.520 1499.6598 13:51:40.72M 2015-11-01T13:51:59.971Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.364 34.519 1499.6591 13:51:40.92M 2015-11-01T13:52:00.176Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.364 34.519 1499.6589 13:51:41.14M 2015-11-01T13:52:00.376Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.364 34.519 1499.6592 13:51:41.34M 2015-11-01T13:52:00.581Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.360 34.515 1499.6554 13:51:41.54M 2015-11-01T13:52:00.786Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.360 34.515 1499.6556 13:51:41.74M 2015-11-01T13:52:00.986Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.360 34.515 1499.6550 13:51:41.94M 2015-11-01T13:52:01.186Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.361 34.516 1499.6550 13:51:42.15M 2015-11-01T13:52:01.436Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.361 34.516 1499.6555 13:51:42.35M 2015-11-01T13:52:01.596Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.361 34.516 1499.6549 13:51:42.60M 2015-11-01T13:52:01.796Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.360 34.516 1499.6537 13:51:42.75M 2015-11-01T13:52:02.003Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.360 34.516 1499.6536 13:51:42.95M 2015-11-01T13:52:02.203Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.360 34.515 1499.6536 13:51:43.17M 2015-11-01T13:52:02.407Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.360 34.516 1499.6536 13:51:43.37M 2015-11-01T13:52:02.612Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.360 34.516 1499.6543 13:51:43.57M 2015-11-01T13:52:02.812Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.361 34.516 1499.6552 13:51:43.77M 2015-11-01T13:52:03.017Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.362 34.517 1499.6571 13:51:43.96M 2015-11-01T13:52:03.237Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.363 34.518 1499.6593 13:51:44.18M 2015-11-01T13:52:03.421Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.363 34.518 1499.6593 13:51:44.40M 2015-11-01T13:52:03.626Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.363 34.518 1499.6587 13:51:44.58M 2015-11-01T13:52:03.827Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.363 34.518 1499.6591 13:51:44.78M 2015-11-01T13:52:04.032Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.363 34.518 1499.6593 13:51:45.00M 2015-11-01T13:52:04.232Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.364 34.518 1499.6599 13:51:45.20M 2015-11-01T13:52:04.437Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.364 34.518 1499.6599 13:51:45.40M 2015-11-01T13:52:04.643Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.360 34.514 1499.6545 13:51:45.60M 2015-11-01T13:52:04.843Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.360 34.515 1499.6552 13:51:45.80M 2015-11-01T13:52:05.047Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.360 34.515 1499.6555 13:51:46.01M 2015-11-01T13:52:05.247Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.361 34.516 1499.6563 13:51:46.21M 2015-11-01T13:52:05.452Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.361 34.516 1499.6561 13:51:46.41M 2015-11-01T13:52:05.656Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.361 34.516 1499.6555 13:51:46.61M 2015-11-01T13:52:05.857Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.360 34.515 1499.6527 13:51:46.81M 2015-11-01T13:52:06.080Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.359 34.514 1499.6515 13:51:47.03M 2015-11-01T13:52:06.267Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.359 34.515 1499.6519 13:51:47.23M 2015-11-01T13:52:06.512Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.359 34.515 1499.6517 13:51:47.43M 2015-11-01T13:52:06.672Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.359 34.515 1499.6519 13:51:47.67M 2015-11-01T13:52:06.872Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.365 34.520 1499.6578 13:51:47.83M 2015-11-01T13:52:07.077Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.366 34.521 1499.6588 13:51:48.04M 2015-11-01T13:52:07.277Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.366 34.521 1499.6592 13:51:48.24M 2015-11-01T13:52:07.483Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.367 34.522 1499.6599 13:51:48.44M 2015-11-01T13:52:07.707Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.368 34.523 1499.6613 13:51:48.64M 2015-11-01T13:52:07.887Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.365 34.521 1499.6584 13:51:48.86M 2015-11-01T13:52:08.092Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.364 34.520 1499.6571 13:51:49.06M 2015-11-01T13:52:08.297Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.363 34.518 1499.6550 13:51:49.26M 2015-11-01T13:52:08.497Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.363 34.519 1499.6548 13:51:49.46M 2015-11-01T13:52:08.702Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.363 34.519 1499.6553 13:51:49.65M 2015-11-01T13:52:08.902Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.370 34.526 1499.6636 13:51:49.85M 2015-11-01T13:52:09.107Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.371 34.526 1499.6642 13:51:50.07M 2015-11-01T13:52:09.312Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.371 34.526 1499.6649 13:51:50.27M 2015-11-01T13:52:09.512Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.371 34.526 1499.6648 13:51:50.47M 2015-11-01T13:52:09.717Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.374 34.529 1499.6667 13:51:50.67M 2015-11-01T13:52:09.924Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.374 34.529 1499.6671 13:51:50.87M 2015-11-01T13:52:10.127Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.374 34.530 1499.6675 13:51:51.09M 2015-11-01T13:52:10.327Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.527 1499.6652 13:51:51.29M 2015-11-01T13:52:10.527Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.371 34.526 1499.6641 13:51:51.49M 2015-11-01T13:52:10.732Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.370 34.525 1499.6624 13:51:51.69M 2015-11-01T13:52:10.932Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.368 34.524 1499.6608 13:51:51.88M 2015-11-01T13:52:11.137Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.522 1499.6584 13:51:52.10M 2015-11-01T13:52:11.360Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.364 34.520 1499.6555 13:51:52.30M 2015-11-01T13:52:11.592Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.516 1499.6505 13:51:52.50M 2015-11-01T13:52:11.747Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.359 34.516 1499.6508 13:51:52.75M 2015-11-01T13:52:11.947Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.359 34.516 1499.6499 13:51:52.90M 2015-11-01T13:52:12.167Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.516 1499.6501 13:51:53.12M 2015-11-01T13:52:12.357Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.517 1499.6511 13:51:53.33M 2015-11-01T13:52:12.563Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.361 34.517 1499.6515 13:51:53.52M 2015-11-01T13:52:12.763Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.360 34.517 1499.6509 13:51:53.72M 2015-11-01T13:52:12.962Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.360 34.516 1499.6503 13:51:53.91M 2015-11-01T13:52:13.167Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.359 34.516 1499.6494 13:51:54.13M 2015-11-01T13:52:13.367Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.363 34.520 1499.6537 13:51:54.33M 2015-11-01T13:52:13.572Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.520 1499.6543 13:51:54.53M 2015-11-01T13:52:13.777Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.363 34.520 1499.6543 13:51:54.73M 2015-11-01T13:52:13.982Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.363 34.520 1499.6552 13:51:54.93M 2015-11-01T13:52:14.187Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.364 34.520 1499.6561 13:51:55.15M 2015-11-01T13:52:14.387Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.370 34.526 1499.6620 13:51:55.35M 2015-11-01T13:52:14.592Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.370 34.526 1499.6633 13:51:55.55M 2015-11-01T13:52:14.792Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.369 34.525 1499.6624 13:51:55.75M 2015-11-01T13:52:14.997Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.369 34.525 1499.6632 13:51:55.95M 2015-11-01T13:52:15.197Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.370 34.525 1499.6643 13:51:56.17M 2015-11-01T13:52:15.403Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.370 34.526 1499.6653 13:51:56.36M 2015-11-01T13:52:15.607Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.371 34.526 1499.6658 13:51:56.56M 2015-11-01T13:52:15.807Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.371 34.526 1499.6659 13:51:56.76M 2015-11-01T13:52:16.007Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.371 34.526 1499.6666 13:51:56.96M 2015-11-01T13:52:16.212Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.370 34.525 1499.6665 13:51:57.17M 2015-11-01T13:52:16.412Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.371 34.526 1499.6671 13:51:57.38M 2015-11-01T13:52:16.683Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.371 34.526 1499.6674 13:51:57.57M 2015-11-01T13:52:16.827Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.371 34.525 1499.6672 13:51:57.84M 2015-11-01T13:52:17.027Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.371 34.526 1499.6678 13:51:58.98M 2015-11-01T13:52:17.227Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.372 34.526 1499.6693 13:51:58.19M 2015-11-01T13:52:17.432Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.373 34.527 1499.6702 13:51:58.39M 2015-11-01T13:52:17.637Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.373 34.527 1499.6703 13:51:58.59M 2015-11-01T13:52:17.837Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.374 34.528 1499.6710 13:51:58.79M 2015-11-01T13:52:18.037Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.374 34.528 1499.6713 13:51:59.01M 2015-11-01T13:52:18.243Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.374 34.528 1499.6714 13:51:59.21M 2015-11-01T13:52:18.447Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.373 34.528 1499.6694 13:51:59.41M 2015-11-01T13:52:18.652Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.372 34.527 1499.6676 13:51:59.61M 2015-11-01T13:52:18.852Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.371 34.527 1499.6655 13:51:59.81M 2015-11-01T13:52:19.057Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.371 34.526 1499.6632 13:52:00.03M 2015-11-01T13:52:19.257Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.370 34.525 1499.6624 13:52:00.22M 2015-11-01T13:52:19.457Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.369 34.525 1499.6614 13:52:00.42M 2015-11-01T13:52:19.667Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.368 34.524 1499.6600 13:52:00.62M 2015-11-01T13:52:19.867Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.367 34.523 1499.6587 13:52:00.82M 2015-11-01T13:52:20.072Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.366 34.522 1499.6561 13:52:01.04M 2015-11-01T13:52:20.272Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.366 34.523 1499.6563 13:52:01.24M 2015-11-01T13:52:20.477Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.367 34.524 1499.6566 13:52:01.44M 2015-11-01T13:52:20.677Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.368 34.525 1499.6578 13:52:01.64M 2015-11-01T13:52:20.883Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.369 34.526 1499.6582 13:52:01.83M 2015-11-01T13:52:21.102Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.370 34.527 1499.6580 13:52:02.05M 2015-11-01T13:52:21.287Z|I-OCEAN7-304-XXXX| 24.66 12.888 40.371 34.528 1499.6592 13:52:02.27M 2015-11-01T13:52:21.492Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.373 34.530 1499.6613 13:52:02.45M 2015-11-01T13:52:21.692Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.374 34.531 1499.6620 13:52:02.65M 2015-11-01T13:52:21.897Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.372 34.529 1499.6600 13:52:02.85M 2015-11-01T13:52:22.102Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.372 34.529 1499.6599 13:52:03.07M 2015-11-01T13:52:22.302Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.371 34.528 1499.6594 13:52:03.27M 2015-11-01T13:52:22.507Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.371 34.528 1499.6599 13:52:03.47M 2015-11-01T13:52:22.712Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.371 34.529 1499.6606 13:52:03.67M 2015-11-01T13:52:22.912Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.372 34.529 1499.6606 13:52:03.87M 2015-11-01T13:52:23.117Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.370 34.527 1499.6584 13:52:04.09M 2015-11-01T13:52:23.318Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.370 34.527 1499.6587 13:52:04.28M 2015-11-01T13:52:23.522Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.370 34.528 1499.6593 13:52:04.48M 2015-11-01T13:52:23.725Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.364 34.522 1499.6522 13:52:04.68M 2015-11-01T13:52:23.927Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.363 34.521 1499.6515 13:52:04.88M 2015-11-01T13:52:24.127Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.363 34.520 1499.6514 13:52:05.10M 2015-11-01T13:52:24.332Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.362 34.520 1499.6504 13:52:05.30M 2015-11-01T13:52:24.560Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.361 34.518 1499.6500 13:52:05.50M 2015-11-01T13:52:24.742Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.360 34.517 1499.6490 13:52:05.70M 2015-11-01T13:52:24.942Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.363 34.521 1499.6525 13:52:05.90M 2015-11-01T13:52:25.147Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.363 34.521 1499.6531 13:52:06.11M 2015-11-01T13:52:25.347Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.363 34.521 1499.6530 13:52:06.31M 2015-11-01T13:52:25.567Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.364 34.522 1499.6539 13:52:06.51M 2015-11-01T13:52:25.757Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.365 34.523 1499.6539 13:52:06.73M 2015-11-01T13:52:25.957Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.366 34.523 1499.6558 13:52:06.91M 2015-11-01T13:52:26.157Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.366 34.523 1499.6569 13:52:07.13M 2015-11-01T13:52:26.363Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.366 34.523 1499.6573 13:52:07.33M 2015-11-01T13:52:26.568Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.365 34.522 1499.6560 13:52:07.53M 2015-11-01T13:52:26.772Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.363 34.520 1499.6531 13:52:07.73M 2015-11-01T13:52:26.972Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.362 34.519 1499.6528 13:52:07.92M 2015-11-01T13:52:27.177Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.361 34.518 1499.6510 13:52:08.14M 2015-11-01T13:52:27.378Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.360 34.517 1499.6494 13:52:08.34M 2015-11-01T13:52:27.578Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.359 34.516 1499.6482 13:52:08.54M 2015-11-01T13:52:27.783Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.359 34.516 1499.6473 13:52:08.74M 2015-11-01T13:52:27.993Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.359 34.517 1499.6475 13:52:08.94M 2015-11-01T13:52:28.200Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.364 34.521 1499.6530 13:52:09.16M 2015-11-01T13:52:28.398Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.364 34.522 1499.6532 13:52:09.36M 2015-11-01T13:52:28.598Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.375 34.531 1499.6659 13:52:09.56M 2015-11-01T13:52:28.803Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.375 34.532 1499.6659 13:52:09.76M 2015-11-01T13:52:29.003Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.376 34.532 1499.6661 13:52:09.95M 2015-11-01T13:52:29.208Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.376 34.533 1499.6667 13:52:10.17M 2015-11-01T13:52:29.408Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.377 34.533 1499.6670 13:52:10.37M 2015-11-01T13:52:29.613Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.377 34.533 1499.6676 13:52:10.57M 2015-11-01T13:52:29.813Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.377 34.534 1499.6687 13:52:10.77M 2015-11-01T13:52:30.038Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.377 34.534 1499.6683 13:52:10.97M 2015-11-01T13:52:30.223Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.377 34.533 1499.6677 13:52:11.20M 2015-11-01T13:52:30.423Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.376 34.533 1499.6671 13:52:11.39M 2015-11-01T13:52:30.628Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.375 34.532 1499.6658 13:52:11.58M 2015-11-01T13:52:30.828Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.375 34.532 1499.6661 13:52:11.78M 2015-11-01T13:52:31.033Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.375 34.531 1499.6667 13:52:12.00M 2015-11-01T13:52:31.238Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.374 34.530 1499.6661 13:52:12.20M 2015-11-01T13:52:31.438Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.374 34.530 1499.6658 13:52:12.40M 2015-11-01T13:52:31.643Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.374 34.530 1499.6653 13:52:12.60M 2015-11-01T13:52:31.848Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.373 34.530 1499.6648 13:52:12.80M 2015-11-01T13:52:32.048Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.372 34.529 1499.6644 13:52:13.02M 2015-11-01T13:52:32.253Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.372 34.528 1499.6633 13:52:13.22M 2015-11-01T13:52:32.458Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.371 34.527 1499.6627 13:52:13.42M 2015-11-01T13:52:32.658Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.371 34.527 1499.6627 13:52:13.62M 2015-11-01T13:52:32.863Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.370 34.526 1499.6616 13:52:13.82M 2015-11-01T13:52:33.063Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.369 34.525 1499.6608 13:52:14.03M 2015-11-01T13:52:33.268Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.368 34.525 1499.6604 13:52:14.23M 2015-11-01T13:52:33.473Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.368 34.524 1499.6598 13:52:14.43M 2015-11-01T13:52:33.673Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.368 34.524 1499.6604 13:52:14.63M 2015-11-01T13:52:33.878Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.367 34.523 1499.6595 13:52:14.83M 2015-11-01T13:52:34.083Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.367 34.523 1499.6594 13:52:15.05M 2015-11-01T13:52:34.283Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.522 1499.6582 13:52:15.25M 2015-11-01T13:52:34.503Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.364 34.520 1499.6561 13:52:15.45M 2015-11-01T13:52:34.688Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.519 1499.6548 13:52:15.66M 2015-11-01T13:52:34.893Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.361 34.517 1499.6539 13:52:15.84M 2015-11-01T13:52:35.098Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.360 34.516 1499.6528 13:52:16.06M 2015-11-01T13:52:35.298Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.359 34.515 1499.6515 13:52:16.26M 2015-11-01T13:52:35.503Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.360 34.516 1499.6511 13:52:16.46M 2015-11-01T13:52:35.703Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.361 34.516 1499.6528 13:52:16.66M 2015-11-01T13:52:35.908Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.363 34.519 1499.6561 13:52:16.86M 2015-11-01T13:52:36.113Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.368 34.524 1499.6613 13:52:17.08M 2015-11-01T13:52:36.313Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.366 34.521 1499.6582 13:52:17.28M 2015-11-01T13:52:36.513Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.365 34.521 1499.6576 13:52:17.48M 2015-11-01T13:52:36.718Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.364 34.520 1499.6564 13:52:17.67M 2015-11-01T13:52:36.924Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.363 34.519 1499.6544 13:52:17.87M 2015-11-01T13:52:37.160Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.362 34.518 1499.6548 13:52:18.10M 2015-11-01T13:52:37.328Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.361 34.516 1499.6538 13:52:18.29M 2015-11-01T13:52:37.533Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.360 34.515 1499.6533 13:52:18.49M 2015-11-01T13:52:37.733Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.359 34.515 1499.6525 13:52:18.69M 2015-11-01T13:52:37.938Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.360 34.516 1499.6532 13:52:18.89M 2015-11-01T13:52:38.143Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.361 34.516 1499.6522 13:52:19.11M 2015-11-01T13:52:38.343Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.361 34.516 1499.6531 13:52:19.31M 2015-11-01T13:52:38.543Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.370 34.525 1499.6632 13:52:19.51M 2015-11-01T13:52:38.748Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.370 34.525 1499.6639 13:52:19.70M 2015-11-01T13:52:38.968Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.369 34.524 1499.6638 13:52:19.90M 2015-11-01T13:52:39.153Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.368 34.523 1499.6633 13:52:20.14M 2015-11-01T13:52:39.358Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.367 34.522 1499.6625 13:52:20.32M 2015-11-01T13:52:39.563Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.366 34.521 1499.6613 13:52:20.52M 2015-11-01T13:52:39.763Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.366 34.521 1499.6608 13:52:20.72M 2015-11-01T13:52:39.963Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.365 34.520 1499.6593 13:52:20.92M 2015-11-01T13:52:40.173Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.365 34.520 1499.6581 13:52:21.14M 2015-11-01T13:52:40.373Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.365 34.521 1499.6586 13:52:21.34M 2015-11-01T13:52:40.578Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.362 34.518 1499.6554 13:52:21.54M 2015-11-01T13:52:40.778Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.365 34.521 1499.6588 13:52:21.74M 2015-11-01T13:52:40.983Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.366 34.521 1499.6591 13:52:21.93M 2015-11-01T13:52:41.188Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.372 34.527 1499.6659 13:52:22.15M 2015-11-01T13:52:41.388Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.368 34.524 1499.6614 13:52:22.35M 2015-11-01T13:52:41.593Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.367 34.523 1499.6602 13:52:22.55M 2015-11-01T13:52:41.793Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.368 34.524 1499.6617 13:52:22.75M 2015-11-01T13:52:41.993Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.369 34.525 1499.6621 13:52:22.95M 2015-11-01T13:52:42.203Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.370 34.526 1499.6624 13:52:23.16M 2015-11-01T13:52:42.403Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.371 34.527 1499.6635 13:52:23.37M 2015-11-01T13:52:42.608Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.372 34.529 1499.6647 13:52:23.57M 2015-11-01T13:52:42.813Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.370 34.527 1499.6622 13:52:23.76M 2015-11-01T13:52:43.018Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.370 34.527 1499.6614 13:52:23.96M 2015-11-01T13:52:43.218Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.361 34.518 1499.6510 13:52:24.18M 2015-11-01T13:52:43.438Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.361 34.518 1499.6512 13:52:24.38M 2015-11-01T13:52:43.623Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.362 34.518 1499.6521 13:52:24.60M 2015-11-01T13:52:43.828Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.363 34.519 1499.6536 13:52:24.78M 2015-11-01T13:52:44.028Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.363 34.520 1499.6539 13:52:25.00M 2015-11-01T13:52:44.233Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.364 34.520 1499.6538 13:52:25.20M 2015-11-01T13:52:44.433Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.364 34.518 1499.6608 13:52:25.40M 2015-11-01T13:52:44.638Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.364 34.518 1499.6622 13:52:25.60M 2015-11-01T13:52:44.838Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.364 34.518 1499.6627 13:52:25.80M 2015-11-01T13:52:45.043Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.365 34.518 1499.6636 13:52:26.01M 2015-11-01T13:52:45.276Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.365 34.519 1499.6636 13:52:26.21M 2015-11-01T13:52:45.448Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.371 34.524 1499.6715 13:52:26.41M 2015-11-01T13:52:45.648Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.367 34.520 1499.6666 13:52:26.61M 2015-11-01T13:52:45.853Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.366 34.518 1499.6652 13:52:26.81M 2015-11-01T13:52:46.079Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.363 34.516 1499.6614 13:52:27.03M 2015-11-01T13:52:46.263Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.364 34.516 1499.6622 13:52:27.23M 2015-11-01T13:52:46.468Z|I-OCEAN7-304-XXXX| 24.65 12.894 40.364 34.517 1499.6622 13:52:27.43M 2015-11-01T13:52:46.668Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.364 34.518 1499.6593 13:52:27.63M 2015-11-01T13:52:46.868Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.364 34.519 1499.6598 13:52:27.82M 2015-11-01T13:52:47.078Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.365 34.520 1499.6599 13:52:28.04M 2015-11-01T13:52:47.273Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.366 34.521 1499.6604 13:52:28.24M 2015-11-01T13:52:47.478Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.368 34.523 1499.6622 13:52:28.44M 2015-11-01T13:52:47.683Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.368 34.523 1499.6616 13:52:28.64M 2015-11-01T13:52:47.904Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.367 34.523 1499.6603 13:52:28.84M 2015-11-01T13:52:48.088Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.367 34.523 1499.6594 13:52:29.07M 2015-11-01T13:52:48.293Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.367 34.523 1499.6593 13:52:29.26M 2015-11-01T13:52:48.493Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.367 34.523 1499.6593 13:52:29.46M 2015-11-01T13:52:48.699Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.367 34.523 1499.6591 13:52:29.65M 2015-11-01T13:52:48.903Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.522 1499.6583 13:52:29.85M 2015-11-01T13:52:49.103Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6583 13:52:30.07M 2015-11-01T13:52:49.308Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.366 34.522 1499.6588 13:52:30.27M 2015-11-01T13:52:49.513Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6584 13:52:30.47M 2015-11-01T13:52:49.713Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.366 34.523 1499.6588 13:52:30.67M 2015-11-01T13:52:49.913Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6582 13:52:30.87M 2015-11-01T13:52:50.118Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6592 13:52:31.09M 2015-11-01T13:52:50.324Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6598 13:52:31.28M 2015-11-01T13:52:50.524Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.365 34.521 1499.6593 13:52:31.49M 2015-11-01T13:52:50.729Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.364 34.520 1499.6584 13:52:31.68M 2015-11-01T13:52:50.929Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.362 34.517 1499.6556 13:52:31.88M 2015-11-01T13:52:51.134Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.361 34.516 1499.6550 13:52:32.10M 2015-11-01T13:52:51.338Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.361 34.516 1499.6547 13:52:32.30M 2015-11-01T13:52:51.539Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.360 34.515 1499.6548 13:52:32.50M 2015-11-01T13:52:51.744Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.360 34.515 1499.6542 13:52:32.70M 2015-11-01T13:52:51.949Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.360 34.515 1499.6544 13:52:32.90M 2015-11-01T13:52:52.154Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.358 34.514 1499.6526 13:52:33.12M 2015-11-01T13:52:52.374Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.363 34.518 1499.6570 13:52:33.32M 2015-11-01T13:52:52.559Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.375 34.530 1499.6709 13:52:33.53M 2015-11-01T13:52:52.759Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.374 34.528 1499.6692 13:52:33.72M 2015-11-01T13:52:52.964Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.373 34.528 1499.6674 13:52:33.91M 2015-11-01T13:52:53.164Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.372 34.528 1499.6654 13:52:34.13M 2015-11-01T13:52:53.369Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.371 34.527 1499.6643 13:52:34.33M 2015-11-01T13:52:53.569Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.370 34.526 1499.6636 13:52:34.53M 2015-11-01T13:52:53.774Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.370 34.526 1499.6626 13:52:34.73M 2015-11-01T13:52:53.979Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.369 34.525 1499.6621 13:52:34.93M 2015-11-01T13:52:54.179Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.369 34.525 1499.6615 13:52:35.15M 2015-11-01T13:52:54.379Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.370 34.526 1499.6616 13:52:35.34M 2015-11-01T13:52:54.589Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.370 34.527 1499.6614 13:52:35.54M 2015-11-01T13:52:54.789Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.368 34.524 1499.6577 13:52:35.74M 2015-11-01T13:52:54.994Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.368 34.525 1499.6576 13:52:35.94M 2015-11-01T13:52:55.194Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.368 34.525 1499.6567 13:52:36.16M 2015-11-01T13:52:55.399Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.367 34.525 1499.6559 13:52:36.36M 2015-11-01T13:52:55.599Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.367 34.525 1499.6558 13:52:36.56M 2015-11-01T13:52:55.804Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.367 34.525 1499.6565 13:52:36.76M 2015-11-01T13:52:56.004Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.365 34.522 1499.6548 13:52:36.96M 2015-11-01T13:52:56.209Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.365 34.521 1499.6558 13:52:37.18M 2015-11-01T13:52:56.414Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.521 1499.6561 13:52:37.38M 2015-11-01T13:52:56.619Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.521 1499.6565 13:52:37.57M 2015-11-01T13:52:56.834Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.364 34.521 1499.6556 13:52:37.78M 2015-11-01T13:52:57.024Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.365 34.521 1499.6561 13:52:38.01M 2015-11-01T13:52:57.224Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.365 34.521 1499.6565 13:52:38.19M 2015-11-01T13:52:57.429Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.365 34.521 1499.6571 13:52:38.39M 2015-11-01T13:52:57.629Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.522 1499.6589 13:52:38.59M 2015-11-01T13:52:57.834Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.368 34.523 1499.6613 13:52:38.79M 2015-11-01T13:52:58.039Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.368 34.523 1499.6614 13:52:39.01M 2015-11-01T13:52:58.239Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.367 34.522 1499.6606 13:52:39.21M 2015-11-01T13:52:58.480Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.367 34.522 1499.6611 13:52:39.41M 2015-11-01T13:52:58.644Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.366 34.522 1499.6608 13:52:39.60M 2015-11-01T13:52:58.844Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.366 34.521 1499.6595 13:52:39.80M 2015-11-01T13:52:59.054Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.365 34.520 1499.6581 13:52:40.02M 2015-11-01T13:52:59.254Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.363 34.519 1499.6563 13:52:40.22M 2015-11-01T13:52:59.459Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.363 34.519 1499.6556 13:52:40.42M 2015-11-01T13:52:59.664Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.363 34.519 1499.6550 13:52:40.62M 2015-11-01T13:52:59.864Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.362 34.518 1499.6549 13:52:40.82M 2015-11-01T13:53:00.080Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.365 34.520 1499.6573 13:52:41.04M 2015-11-01T13:53:00.269Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.364 34.520 1499.6575 13:52:41.24M 2015-11-01T13:53:00.474Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.365 34.521 1499.6571 13:52:41.43M 2015-11-01T13:53:00.679Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.365 34.521 1499.6572 13:52:41.63M 2015-11-01T13:53:00.874Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.366 34.522 1499.6577 13:52:41.83M 2015-11-01T13:53:01.084Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.366 34.522 1499.6581 13:52:42.05M 2015-11-01T13:53:01.304Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.367 34.523 1499.6583 13:52:42.25M 2015-11-01T13:53:01.489Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.368 34.524 1499.6595 13:52:42.47M 2015-11-01T13:53:01.694Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.369 34.525 1499.6610 13:52:42.65M 2015-11-01T13:53:01.894Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.369 34.525 1499.6617 13:52:42.85M 2015-11-01T13:53:02.099Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.370 34.526 1499.6624 13:52:43.07M 2015-11-01T13:53:02.304Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.370 34.526 1499.6626 13:52:43.27M 2015-11-01T13:53:02.504Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.370 34.526 1499.6638 13:52:43.47M 2015-11-01T13:53:02.709Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.370 34.526 1499.6641 13:52:43.66M 2015-11-01T13:53:02.909Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.371 34.526 1499.6642 13:52:43.86M 2015-11-01T13:53:03.114Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.370 34.526 1499.6635 13:52:44.08M 2015-11-01T13:53:03.319Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.371 34.527 1499.6643 13:52:44.28M 2015-11-01T13:53:03.519Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.371 34.526 1499.6649 13:52:44.48M 2015-11-01T13:53:03.719Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.367 34.522 1499.6602 13:52:44.68M 2015-11-01T13:53:03.924Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.368 34.523 1499.6625 13:52:44.88M 2015-11-01T13:53:04.129Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.366 34.521 1499.6595 13:52:45.10M 2015-11-01T13:53:04.329Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.366 34.521 1499.6593 13:52:45.30M 2015-11-01T13:53:04.534Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.366 34.521 1499.6602 13:52:45.50M 2015-11-01T13:53:04.739Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.366 34.520 1499.6600 13:52:45.69M 2015-11-01T13:53:04.939Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.365 34.520 1499.6602 13:52:45.89M 2015-11-01T13:53:05.139Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.365 34.520 1499.6599 13:52:46.11M 2015-11-01T13:53:05.344Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.365 34.519 1499.6595 13:52:46.31M 2015-11-01T13:53:05.549Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.365 34.520 1499.6595 13:52:46.51M 2015-11-01T13:53:05.770Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.365 34.520 1499.6589 13:52:46.71M 2015-11-01T13:53:05.954Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.364 34.519 1499.6587 13:52:46.93M 2015-11-01T13:53:06.159Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.364 34.520 1499.6576 13:52:47.13M 2015-11-01T13:53:06.359Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.365 34.520 1499.6575 13:52:47.33M 2015-11-01T13:53:06.564Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.521 1499.6577 13:52:47.52M 2015-11-01T13:53:06.764Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.367 34.523 1499.6587 13:52:47.72M 2015-11-01T13:53:06.974Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.521 1499.6566 13:52:47.92M 2015-11-01T13:53:07.169Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.364 34.520 1499.6570 13:52:48.14M 2015-11-01T13:53:07.379Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.364 34.519 1499.6564 13:52:48.34M 2015-11-01T13:53:07.579Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.363 34.519 1499.6570 13:52:48.54M 2015-11-01T13:53:07.784Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.371 34.527 1499.6652 13:52:48.74M 2015-11-01T13:53:07.984Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.372 34.528 1499.6654 13:52:48.94M 2015-11-01T13:53:08.189Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.372 34.528 1499.6658 13:52:49.16M 2015-11-01T13:53:08.394Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.373 34.529 1499.6676 13:52:49.36M 2015-11-01T13:53:08.594Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.368 34.524 1499.6627 13:52:49.56M 2015-11-01T13:53:08.799Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.368 34.523 1499.6616 13:52:49.75M 2015-11-01T13:53:09.004Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.367 34.523 1499.6609 13:52:49.95M 2015-11-01T13:53:09.204Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.363 34.519 1499.6563 13:52:50.17M 2015-11-01T13:53:09.404Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.363 34.519 1499.6564 13:52:50.37M 2015-11-01T13:53:09.609Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.363 34.519 1499.6576 13:52:50.57M 2015-11-01T13:53:09.814Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.364 34.519 1499.6584 13:52:50.77M 2015-11-01T13:53:10.014Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.365 34.520 1499.6594 13:52:50.97M 2015-11-01T13:53:10.235Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.365 34.520 1499.6595 13:52:51.19M 2015-11-01T13:53:10.419Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.365 34.520 1499.6599 13:52:51.40M 2015-11-01T13:53:10.640Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.365 34.520 1499.6602 13:52:51.58M 2015-11-01T13:53:10.829Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.365 34.520 1499.6597 13:52:51.78M 2015-11-01T13:53:11.029Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.368 34.523 1499.6643 13:52:52.00M 2015-11-01T13:53:11.234Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.369 34.523 1499.6646 13:52:52.20M 2015-11-01T13:53:11.439Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.369 34.524 1499.6653 13:52:52.40M 2015-11-01T13:53:11.645Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.370 34.525 1499.6650 13:52:52.60M 2015-11-01T13:53:11.844Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.370 34.526 1499.6637 13:52:52.80M 2015-11-01T13:53:12.045Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.370 34.526 1499.6636 13:52:53.02M 2015-11-01T13:53:12.249Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.369 34.525 1499.6630 13:52:53.22M 2015-11-01T13:53:12.455Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.369 34.522 1499.6663 13:52:53.41M 2015-11-01T13:53:12.655Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.368 34.522 1499.6654 13:52:53.62M 2015-11-01T13:53:12.859Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.368 34.522 1499.6663 13:52:53.81M 2015-11-01T13:53:13.059Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.368 34.522 1499.6654 13:52:54.03M 2015-11-01T13:53:13.264Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.367 34.521 1499.6644 13:52:54.23M 2015-11-01T13:53:13.469Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.368 34.521 1499.6649 13:52:54.43M 2015-11-01T13:53:13.669Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.368 34.521 1499.6646 13:52:54.63M 2015-11-01T13:53:13.874Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.368 34.522 1499.6647 13:52:54.83M 2015-11-01T13:53:14.080Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.368 34.522 1499.6636 13:52:55.05M 2015-11-01T13:53:14.279Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.368 34.523 1499.6631 13:52:55.25M 2015-11-01T13:53:14.479Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.367 34.522 1499.6617 13:52:55.44M 2015-11-01T13:53:14.700Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.367 34.522 1499.6605 13:52:55.64M 2015-11-01T13:53:14.890Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.367 34.523 1499.6593 13:52:55.86M 2015-11-01T13:53:15.090Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.366 34.522 1499.6578 13:52:56.06M 2015-11-01T13:53:15.320Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.523 1499.6573 13:52:56.26M 2015-11-01T13:53:15.500Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.366 34.523 1499.6560 13:52:56.46M 2015-11-01T13:53:15.700Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.366 34.523 1499.6550 13:52:56.66M 2015-11-01T13:53:15.905Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.366 34.523 1499.6550 13:52:56.86M 2015-11-01T13:53:16.105Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.366 34.524 1499.6560 13:52:57.08M 2015-11-01T13:53:16.310Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.367 34.524 1499.6560 13:52:57.28M 2015-11-01T13:53:16.515Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.367 34.524 1499.6554 13:52:57.48M 2015-11-01T13:53:16.715Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.367 34.525 1499.6550 13:52:57.67M 2015-11-01T13:53:16.920Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.367 34.525 1499.6553 13:52:57.87M 2015-11-01T13:53:17.125Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.368 34.526 1499.6565 13:52:58.09M 2015-11-01T13:53:17.325Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.364 34.522 1499.6517 13:52:58.29M 2015-11-01T13:53:17.530Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.363 34.521 1499.6508 13:52:58.49M 2015-11-01T13:53:17.735Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.363 34.521 1499.6503 13:52:58.69M 2015-11-01T13:53:17.935Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.363 34.521 1499.6495 13:52:58.89M 2015-11-01T13:53:18.140Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.362 34.520 1499.6499 13:52:59.11M 2015-11-01T13:53:18.340Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.366 34.524 1499.6543 13:52:59.31M 2015-11-01T13:53:18.545Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.367 34.525 1499.6552 13:52:59.50M 2015-11-01T13:53:18.745Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.368 34.525 1499.6561 13:52:59.70M 2015-11-01T13:53:18.950Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.368 34.526 1499.6566 13:52:59.90M 2015-11-01T13:53:19.170Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.368 34.526 1499.6570 13:53:00.12M 2015-11-01T13:53:19.355Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.368 34.526 1499.6573 13:53:00.34M 2015-11-01T13:53:19.560Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.368 34.525 1499.6582 13:53:00.52M 2015-11-01T13:53:19.755Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.368 34.525 1499.6588 13:53:00.72M 2015-11-01T13:53:19.965Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.367 34.524 1499.6586 13:53:00.91M 2015-11-01T13:53:20.165Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.367 34.523 1499.6584 13:53:01.14M 2015-11-01T13:53:20.370Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.366 34.522 1499.6584 13:53:01.33M 2015-11-01T13:53:20.575Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.366 34.522 1499.6578 13:53:01.53M 2015-11-01T13:53:20.775Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.365 34.521 1499.6575 13:53:01.73M 2015-11-01T13:53:20.980Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.521 1499.6565 13:53:01.93M 2015-11-01T13:53:21.185Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.364 34.521 1499.6556 13:53:02.15M 2015-11-01T13:53:21.385Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.364 34.520 1499.6545 13:53:02.35M 2015-11-01T13:53:21.590Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.363 34.519 1499.6528 13:53:02.55M 2015-11-01T13:53:21.790Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.363 34.519 1499.6527 13:53:02.75M 2015-11-01T13:53:21.995Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.363 34.519 1499.6530 13:53:02.95M 2015-11-01T13:53:22.195Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.363 34.519 1499.6539 13:53:03.17M 2015-11-01T13:53:22.400Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.363 34.519 1499.6539 13:53:03.36M 2015-11-01T13:53:22.650Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.364 34.520 1499.6547 13:53:03.56M 2015-11-01T13:53:22.805Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.365 34.521 1499.6545 13:53:03.81M 2015-11-01T13:53:23.010Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.365 34.522 1499.6545 13:53:03.96M 2015-11-01T13:53:23.210Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.365 34.522 1499.6549 13:53:04.18M 2015-11-01T13:53:23.415Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.365 34.522 1499.6548 13:53:04.38M 2015-11-01T13:53:23.635Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.365 34.522 1499.6550 13:53:04.58M 2015-11-01T13:53:23.825Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.366 34.522 1499.6558 13:53:04.80M 2015-11-01T13:53:24.025Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.365 34.522 1499.6564 13:53:05.00M 2015-11-01T13:53:24.225Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.365 34.522 1499.6558 13:53:05.20M 2015-11-01T13:53:24.430Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.365 34.522 1499.6559 13:53:05.39M 2015-11-01T13:53:24.635Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.365 34.522 1499.6565 13:53:05.59M 2015-11-01T13:53:24.835Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.370 34.527 1499.6614 13:53:05.79M 2015-11-01T13:53:25.040Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.371 34.528 1499.6627 13:53:06.01M 2015-11-01T13:53:25.245Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.372 34.528 1499.6637 13:53:06.21M 2015-11-01T13:53:25.445Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.372 34.529 1499.6650 13:53:06.41M 2015-11-01T13:53:25.650Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.373 34.529 1499.6653 13:53:06.61M 2015-11-01T13:53:25.850Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.373 34.529 1499.6660 13:53:06.81M 2015-11-01T13:53:26.055Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.373 34.529 1499.6659 13:53:07.03M 2015-11-01T13:53:26.260Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.373 34.529 1499.6659 13:53:07.23M 2015-11-01T13:53:26.460Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.372 34.528 1499.6658 13:53:07.42M 2015-11-01T13:53:26.665Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.372 34.528 1499.6653 13:53:07.62M 2015-11-01T13:53:26.865Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.363 34.519 1499.6558 13:53:07.82M 2015-11-01T13:53:27.070Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.363 34.519 1499.6552 13:53:08.04M 2015-11-01T13:53:27.275Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.362 34.518 1499.6549 13:53:08.24M 2015-11-01T13:53:27.475Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.362 34.518 1499.6553 13:53:08.44M 2015-11-01T13:53:27.725Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.362 34.517 1499.6541 13:53:08.64M 2015-11-01T13:53:27.880Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.361 34.517 1499.6537 13:53:08.88M 2015-11-01T13:53:28.100Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.361 34.517 1499.6541 13:53:09.06M 2015-11-01T13:53:28.290Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.361 34.517 1499.6536 13:53:09.27M 2015-11-01T13:53:28.490Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.361 34.517 1499.6530 13:53:09.46M 2015-11-01T13:53:28.695Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.361 34.517 1499.6534 13:53:09.65M 2015-11-01T13:53:28.900Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.368 34.523 1499.6610 13:53:09.85M 2015-11-01T13:53:29.100Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.368 34.523 1499.6624 13:53:10.07M 2015-11-01T13:53:29.305Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.369 34.524 1499.6635 13:53:10.27M 2015-11-01T13:53:29.520Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.370 34.525 1499.6633 13:53:10.47M 2015-11-01T13:53:29.710Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.378 34.532 1499.6726 13:53:10.67M 2015-11-01T13:53:29.915Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.378 34.532 1499.6733 13:53:10.87M 2015-11-01T13:53:30.115Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.374 34.528 1499.6686 13:53:11.09M 2015-11-01T13:53:30.322Z|I-OCEAN7-304-XXXX| 24.65 12.891 40.373 34.528 1499.6672 13:53:11.29M 2015-11-01T13:53:30.520Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.364 34.519 1499.6570 13:53:11.48M 2015-11-01T13:53:30.725Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.363 34.518 1499.6560 13:53:11.68M 2015-11-01T13:53:30.930Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.362 34.518 1499.6550 13:53:11.88M 2015-11-01T13:53:31.130Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.362 34.517 1499.6543 13:53:12.10M 2015-11-01T13:53:31.335Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.362 34.517 1499.6531 13:53:12.30M 2015-11-01T13:53:31.535Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.362 34.518 1499.6532 13:53:12.50M 2015-11-01T13:53:31.740Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.362 34.518 1499.6538 13:53:12.70M 2015-11-01T13:53:31.945Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.359 34.515 1499.6493 13:53:12.90M 2015-11-01T13:53:32.145Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.515 1499.6484 13:53:13.12M 2015-11-01T13:53:32.350Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.359 34.516 1499.6483 13:53:13.31M 2015-11-01T13:53:32.570Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.360 34.517 1499.6500 13:53:13.51M 2015-11-01T13:53:32.755Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.361 34.518 1499.6506 13:53:13.73M 2015-11-01T13:53:32.960Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.360 34.517 1499.6497 13:53:13.91M 2015-11-01T13:53:33.162Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.364 34.521 1499.6552 13:53:14.13M 2015-11-01T13:53:33.365Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.365 34.522 1499.6561 13:53:14.33M 2015-11-01T13:53:33.565Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.366 34.523 1499.6558 13:53:14.53M 2015-11-01T13:53:33.770Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.366 34.523 1499.6567 13:53:14.73M 2015-11-01T13:53:33.970Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.367 34.524 1499.6577 13:53:14.93M 2015-11-01T13:53:34.175Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.368 34.525 1499.6593 13:53:15.15M 2015-11-01T13:53:34.380Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.369 34.526 1499.6606 13:53:15.34M 2015-11-01T13:53:34.580Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.370 34.526 1499.6617 13:53:15.54M 2015-11-01T13:53:34.785Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.369 34.526 1499.6614 13:53:15.74M 2015-11-01T13:53:34.990Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.369 34.525 1499.6605 13:53:15.94M 2015-11-01T13:53:35.190Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.368 34.525 1499.6597 13:53:16.16M 2015-11-01T13:53:35.390Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.367 34.524 1499.6587 13:53:16.36M 2015-11-01T13:53:35.595Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.366 34.523 1499.6573 13:53:16.56M 2015-11-01T13:53:35.802Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.365 34.522 1499.6558 13:53:16.76M 2015-11-01T13:53:36.005Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.367 34.524 1499.6576 13:53:16.96M 2015-11-01T13:53:36.210Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.367 34.524 1499.6581 13:53:17.18M 2015-11-01T13:53:36.410Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.367 34.524 1499.6582 13:53:17.38M 2015-11-01T13:53:36.615Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.368 34.525 1499.6608 13:53:17.57M 2015-11-01T13:53:36.815Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.366 34.522 1499.6578 13:53:17.77M 2015-11-01T13:53:37.036Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.365 34.521 1499.6571 13:53:17.97M 2015-11-01T13:53:37.221Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.364 34.520 1499.6566 13:53:18.21M 2015-11-01T13:53:37.426Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.363 34.519 1499.6561 13:53:18.39M 2015-11-01T13:53:37.640Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.362 34.518 1499.6543 13:53:18.59M 2015-11-01T13:53:37.826Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.361 34.517 1499.6521 13:53:18.79M 2015-11-01T13:53:38.036Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.517 1499.6516 13:53:19.00M 2015-11-01T13:53:38.236Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.360 34.516 1499.6517 13:53:19.21M 2015-11-01T13:53:38.442Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.359 34.516 1499.6520 13:53:19.40M 2015-11-01T13:53:38.646Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.360 34.516 1499.6519 13:53:19.60M 2015-11-01T13:53:38.846Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.516 1499.6512 13:53:19.80M 2015-11-01T13:53:39.051Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.516 1499.6520 13:53:20.02M 2015-11-01T13:53:39.251Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.516 1499.6522 13:53:20.22M 2015-11-01T13:53:39.456Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.361 34.517 1499.6527 13:53:20.42M 2015-11-01T13:53:39.661Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.362 34.518 1499.6542 13:53:20.62M 2015-11-01T13:53:39.861Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.520 1499.6543 13:53:20.82M 2015-11-01T13:53:40.066Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.365 34.521 1499.6565 13:53:21.04M 2015-11-01T13:53:40.266Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.367 34.523 1499.6588 13:53:21.24M 2015-11-01T13:53:40.471Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.371 34.527 1499.6635 13:53:21.43M 2015-11-01T13:53:40.671Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.371 34.527 1499.6647 13:53:21.63M 2015-11-01T13:53:40.876Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.372 34.528 1499.6663 13:53:21.83M 2015-11-01T13:53:41.083Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.373 34.528 1499.6675 13:53:22.05M 2015-11-01T13:53:41.283Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.373 34.528 1499.6672 13:53:22.25M 2015-11-01T13:53:41.501Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.373 34.529 1499.6672 13:53:22.45M 2015-11-01T13:53:41.691Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.373 34.528 1499.6669 13:53:22.66M 2015-11-01T13:53:41.891Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.373 34.528 1499.6654 13:53:22.85M 2015-11-01T13:53:42.096Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.374 34.530 1499.6671 13:53:23.07M 2015-11-01T13:53:42.296Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.372 34.528 1499.6653 13:53:23.27M 2015-11-01T13:53:42.501Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.528 1499.6644 13:53:23.46M 2015-11-01T13:53:42.706Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.371 34.527 1499.6641 13:53:23.66M 2015-11-01T13:53:42.956Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.370 34.525 1499.6626 13:53:23.86M 2015-11-01T13:53:43.111Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.370 34.526 1499.6628 13:53:24.13M 2015-11-01T13:53:43.311Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.526 1499.6633 13:53:24.28M 2015-11-01T13:53:43.516Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.371 34.527 1499.6625 13:53:24.48M 2015-11-01T13:53:43.723Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.371 34.527 1499.6630 13:53:24.68M 2015-11-01T13:53:43.924Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.368 34.524 1499.6586 13:53:24.88M 2015-11-01T13:53:44.126Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.366 34.523 1499.6572 13:53:25.10M 2015-11-01T13:53:44.326Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.366 34.522 1499.6569 13:53:25.29M 2015-11-01T13:53:44.531Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.366 34.522 1499.6573 13:53:25.49M 2015-11-01T13:53:44.736Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.362 34.518 1499.6530 13:53:25.69M 2015-11-01T13:53:44.936Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.362 34.518 1499.6536 13:53:25.89M 2015-11-01T13:53:45.141Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.363 34.519 1499.6545 13:53:26.11M 2015-11-01T13:53:45.346Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.364 34.519 1499.6553 13:53:26.31M 2015-11-01T13:53:45.546Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.364 34.520 1499.6560 13:53:26.51M 2015-11-01T13:53:45.746Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.365 34.521 1499.6565 13:53:26.71M 2015-11-01T13:53:45.966Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.365 34.521 1499.6565 13:53:26.90M 2015-11-01T13:53:46.156Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.364 34.520 1499.6558 13:53:27.14M 2015-11-01T13:53:46.362Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.365 34.520 1499.6570 13:53:27.32M 2015-11-01T13:53:46.563Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.365 34.521 1499.6583 13:53:27.52M 2015-11-01T13:53:46.766Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.366 34.521 1499.6595 13:53:27.72M 2015-11-01T13:53:46.966Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.366 34.522 1499.6563 13:53:27.92M 2015-11-01T13:53:47.171Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.366 34.523 1499.6566 13:53:28.14M 2015-11-01T13:53:47.371Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.366 34.523 1499.6565 13:53:28.34M 2015-11-01T13:53:47.576Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.366 34.523 1499.6560 13:53:28.53M 2015-11-01T13:53:47.781Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.367 34.524 1499.6556 13:53:28.74M 2015-11-01T13:53:48.026Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.367 34.525 1499.6556 13:53:28.94M 2015-11-01T13:53:48.186Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.368 34.526 1499.6545 13:53:29.20M 2015-11-01T13:53:48.391Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.367 34.525 1499.6553 13:53:29.35M 2015-11-01T13:53:48.591Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.367 34.525 1499.6549 13:53:29.55M 2015-11-01T13:53:48.796Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.367 34.525 1499.6548 13:53:29.75M 2015-11-01T13:53:49.003Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.367 34.524 1499.6552 13:53:29.95M 2015-11-01T13:53:49.203Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.368 34.525 1499.6573 13:53:30.17M 2015-11-01T13:53:49.406Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.367 34.524 1499.6580 13:53:30.37M 2015-11-01T13:53:49.606Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.367 34.524 1499.6588 13:53:30.57M 2015-11-01T13:53:49.811Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.368 34.524 1499.6614 13:53:30.77M 2015-11-01T13:53:50.011Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.369 34.526 1499.6589 13:53:30.97M 2015-11-01T13:53:50.216Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.368 34.526 1499.6581 13:53:31.18M 2015-11-01T13:53:50.436Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.368 34.526 1499.6578 13:53:31.38M 2015-11-01T13:53:50.621Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.369 34.527 1499.6578 13:53:31.60M 2015-11-01T13:53:50.840Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.362 34.520 1499.6498 13:53:31.78M 2015-11-01T13:53:51.026Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.362 34.520 1499.6493 13:53:32.00M 2015-11-01T13:53:51.231Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.361 34.520 1499.6487 13:53:32.20M 2015-11-01T13:53:51.436Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.361 34.520 1499.6486 13:53:32.40M 2015-11-01T13:53:51.636Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.360 34.518 1499.6479 13:53:32.60M 2015-11-01T13:53:51.843Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.360 34.518 1499.6486 13:53:32.80M 2015-11-01T13:53:52.046Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.361 34.519 1499.6495 13:53:33.02M 2015-11-01T13:53:52.243Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.361 34.518 1499.6492 13:53:33.22M 2015-11-01T13:53:52.451Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.361 34.519 1499.6503 13:53:33.41M 2015-11-01T13:53:52.651Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.361 34.519 1499.6508 13:53:33.61M 2015-11-01T13:53:52.856Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.355 34.513 1499.6436 13:53:33.81M 2015-11-01T13:53:53.106Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.357 34.514 1499.6458 13:53:34.03M 2015-11-01T13:53:53.280Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.359 34.516 1499.6477 13:53:34.28M 2015-11-01T13:53:53.466Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.360 34.517 1499.6499 13:53:34.43M 2015-11-01T13:53:53.666Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.365 34.522 1499.6549 13:53:34.63M 2015-11-01T13:53:53.871Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.366 34.523 1499.6556 13:53:34.83M 2015-11-01T13:53:54.076Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.366 34.523 1499.6566 13:53:35.05M 2015-11-01T13:53:54.276Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.367 34.524 1499.6566 13:53:35.25M 2015-11-01T13:53:54.483Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.368 34.525 1499.6561 13:53:35.44M 2015-11-01T13:53:54.683Z|I-OCEAN7-304-XXXX| 24.66 12.888 40.368 34.526 1499.6552 13:53:35.64M 2015-11-01T13:53:54.901Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.368 34.525 1499.6548 13:53:35.84M 2015-11-01T13:53:55.091Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.366 34.524 1499.6539 13:53:36.08M 2015-11-01T13:53:55.291Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.366 34.523 1499.6538 13:53:36.26M 2015-11-01T13:53:55.496Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.366 34.523 1499.6538 13:53:36.46M 2015-11-01T13:53:55.697Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.366 34.523 1499.6547 13:53:36.66M 2015-11-01T13:53:55.901Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.367 34.524 1499.6569 13:53:36.86M 2015-11-01T13:53:56.106Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.368 34.524 1499.6582 13:53:37.07M 2015-11-01T13:53:56.306Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.368 34.524 1499.6583 13:53:37.28M 2015-11-01T13:53:56.511Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.369 34.525 1499.6592 13:53:37.47M 2015-11-01T13:53:56.711Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.370 34.526 1499.6603 13:53:37.67M 2015-11-01T13:53:56.916Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.370 34.526 1499.6602 13:53:37.87M 2015-11-01T13:53:57.116Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.370 34.526 1499.6605 13:53:38.09M 2015-11-01T13:53:57.324Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.369 34.525 1499.6605 13:53:38.29M 2015-11-01T13:53:57.526Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.369 34.525 1499.6593 13:53:38.49M 2015-11-01T13:53:57.726Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.369 34.524 1499.6599 13:53:38.69M 2015-11-01T13:53:57.931Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.369 34.525 1499.6603 13:53:38.88M 2015-11-01T13:53:58.176Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.370 34.526 1499.6613 13:53:39.10M 2015-11-01T13:53:58.336Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.372 34.528 1499.6627 13:53:39.35M 2015-11-01T13:53:58.537Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.373 34.528 1499.6650 13:53:39.50M 2015-11-01T13:53:58.746Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.373 34.528 1499.6652 13:53:39.70M 2015-11-01T13:53:58.946Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.373 34.531 1499.6592 13:53:39.90M 2015-11-01T13:53:59.151Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.372 34.531 1499.6586 13:53:40.12M 2015-11-01T13:53:59.372Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.372 34.531 1499.6583 13:53:40.32M 2015-11-01T13:53:59.556Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.371 34.530 1499.6570 13:53:40.53M 2015-11-01T13:53:59.756Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.372 34.531 1499.6581 13:53:40.72M 2015-11-01T13:53:59.962Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.371 34.530 1499.6580 13:53:40.92M 2015-11-01T13:54:00.162Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.371 34.530 1499.6573 13:53:41.14M 2015-11-01T13:54:00.366Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.370 34.530 1499.6565 13:53:41.33M 2015-11-01T13:54:00.566Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.370 34.529 1499.6569 13:53:41.53M 2015-11-01T13:54:00.771Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.370 34.529 1499.6577 13:53:41.73M 2015-11-01T13:54:00.977Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.370 34.528 1499.6586 13:53:41.93M 2015-11-01T13:54:01.182Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.370 34.528 1499.6594 13:53:42.15M 2015-11-01T13:54:01.382Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.370 34.528 1499.6593 13:53:42.35M 2015-11-01T13:54:01.586Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.370 34.528 1499.6604 13:53:42.55M 2015-11-01T13:54:01.787Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.371 34.527 1499.6621 13:53:42.75M 2015-11-01T13:54:01.992Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.371 34.527 1499.6632 13:53:42.94M 2015-11-01T13:54:02.197Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.371 34.527 1499.6637 13:53:43.17M 2015-11-01T13:54:02.397Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.371 34.527 1499.6639 13:53:43.36M 2015-11-01T13:54:02.602Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.370 34.526 1499.6638 13:53:43.56M 2015-11-01T13:54:02.807Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.370 34.526 1499.6628 13:53:43.76M 2015-11-01T13:54:03.007Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.370 34.526 1499.6617 13:53:43.96M 2015-11-01T13:54:03.212Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.370 34.527 1499.6615 13:53:44.18M 2015-11-01T13:54:03.412Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.371 34.527 1499.6610 13:53:44.38M 2015-11-01T13:54:03.617Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.371 34.528 1499.6614 13:53:44.58M 2015-11-01T13:54:03.837Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.372 34.529 1499.6622 13:53:44.78M 2015-11-01T13:54:04.022Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.373 34.529 1499.6621 13:53:45.01M 2015-11-01T13:54:04.227Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.373 34.530 1499.6628 13:53:45.19M 2015-11-01T13:54:04.432Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.374 34.530 1499.6635 13:53:45.39M 2015-11-01T13:54:04.632Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.374 34.531 1499.6633 13:53:45.59M 2015-11-01T13:54:04.837Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.371 34.528 1499.6598 13:53:45.79M 2015-11-01T13:54:05.037Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.373 34.530 1499.6610 13:53:46.01M 2015-11-01T13:54:05.242Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.373 34.530 1499.6611 13:53:46.21M 2015-11-01T13:54:05.447Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.373 34.531 1499.6610 13:53:46.41M 2015-11-01T13:54:05.647Z|I-OCEAN7-304-XXXX| 24.63 12.888 40.373 34.531 1499.6604 13:53:46.61M 2015-11-01T13:54:05.847Z|I-OCEAN7-304-XXXX| 24.65 12.888 40.373 34.531 1499.6609 13:53:46.81M 2015-11-01T13:54:06.052Z|I-OCEAN7-304-XXXX| 24.65 12.888 40.374 34.531 1499.6617 13:53:47.02M 2015-11-01T13:54:06.257Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.374 34.531 1499.6628 13:53:47.22M 2015-11-01T13:54:06.457Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.374 34.531 1499.6633 13:53:47.42M 2015-11-01T13:54:06.657Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.373 34.530 1499.6624 13:53:47.62M 2015-11-01T13:54:06.867Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.372 34.529 1499.6611 13:53:47.82M 2015-11-01T13:54:07.067Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.372 34.529 1499.6606 13:53:48.04M 2015-11-01T13:54:07.272Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.372 34.529 1499.6610 13:53:48.24M 2015-11-01T13:54:07.472Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.372 34.529 1499.6611 13:53:48.44M 2015-11-01T13:54:07.677Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.371 34.529 1499.6603 13:53:48.64M 2015-11-01T13:54:07.883Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.371 34.529 1499.6595 13:53:48.84M 2015-11-01T13:54:08.083Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.372 34.529 1499.6604 13:53:49.06M 2015-11-01T13:54:08.347Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.372 34.530 1499.6611 13:53:49.25M 2015-11-01T13:54:08.492Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.372 34.530 1499.6616 13:53:49.51M 2015-11-01T13:54:08.692Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.372 34.529 1499.6621 13:53:49.65M 2015-11-01T13:54:08.897Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.371 34.529 1499.6611 13:53:49.85M 2015-11-01T13:54:09.097Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.371 34.528 1499.6613 13:53:50.07M 2015-11-01T13:54:09.302Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.371 34.528 1499.6608 13:53:50.27M 2015-11-01T13:54:09.502Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.370 34.527 1499.6602 13:53:50.47M 2015-11-01T13:54:09.707Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.369 34.526 1499.6595 13:53:50.67M 2015-11-01T13:54:09.912Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.371 34.528 1499.6624 13:53:50.87M 2015-11-01T13:54:10.112Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.371 34.528 1499.6628 13:53:51.09M 2015-11-01T13:54:10.317Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.371 34.528 1499.6627 13:53:51.29M 2015-11-01T13:54:10.517Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.371 34.528 1499.6635 13:53:51.48M 2015-11-01T13:54:10.725Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.371 34.528 1499.6632 13:53:51.68M 2015-11-01T13:54:10.927Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.371 34.527 1499.6633 13:53:51.88M 2015-11-01T13:54:11.127Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.371 34.527 1499.6642 13:53:52.10M 2015-11-01T13:54:11.332Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.372 34.529 1499.6647 13:53:52.30M 2015-11-01T13:54:11.532Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.372 34.528 1499.6654 13:53:52.50M 2015-11-01T13:54:11.742Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.372 34.528 1499.6659 13:53:52.70M 2015-11-01T13:54:11.960Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.365 34.521 1499.6578 13:53:52.90M 2015-11-01T13:54:12.147Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.365 34.521 1499.6575 13:53:53.11M 2015-11-01T13:54:12.347Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.365 34.521 1499.6573 13:53:53.31M 2015-11-01T13:54:12.552Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.365 34.521 1499.6566 13:53:53.51M 2015-11-01T13:54:12.767Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.361 34.518 1499.6519 13:53:53.71M 2015-11-01T13:54:12.958Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.361 34.518 1499.6517 13:53:53.93M 2015-11-01T13:54:13.157Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.362 34.518 1499.6523 13:53:54.13M 2015-11-01T13:54:13.362Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.362 34.519 1499.6520 13:53:54.33M 2015-11-01T13:54:13.567Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.363 34.519 1499.6526 13:53:54.53M 2015-11-01T13:54:13.767Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.363 34.519 1499.6522 13:53:54.73M 2015-11-01T13:54:13.972Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.364 34.520 1499.6526 13:53:54.92M 2015-11-01T13:54:14.172Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.364 34.521 1499.6533 13:53:55.14M 2015-11-01T13:54:14.377Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.366 34.522 1499.6550 13:53:55.34M 2015-11-01T13:54:14.582Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.367 34.523 1499.6561 13:53:55.54M 2015-11-01T13:54:14.782Z|I-OCEAN7-304-XXXX| 24.62 12.889 40.368 34.525 1499.6560 13:53:55.74M 2015-11-01T13:54:14.987Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.370 34.527 1499.6593 13:53:55.94M 2015-11-01T13:54:15.187Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.371 34.528 1499.6598 13:53:56.16M 2015-11-01T13:54:15.392Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.371 34.528 1499.6602 13:53:56.36M 2015-11-01T13:54:15.592Z|I-OCEAN7-304-XXXX| 24.64 12.889 40.370 34.527 1499.6594 13:53:56.56M 2015-11-01T13:54:15.797Z|I-OCEAN7-304-XXXX| 24.64 12.889 40.370 34.526 1499.6589 13:53:56.75M 2015-11-01T13:54:16.003Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.369 34.525 1499.6594 13:53:56.96M 2015-11-01T13:54:16.203Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.368 34.524 1499.6588 13:53:57.17M 2015-11-01T13:54:16.407Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.367 34.523 1499.6581 13:53:57.37M 2015-11-01T13:54:16.612Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.367 34.523 1499.6582 13:53:57.57M 2015-11-01T13:54:16.812Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.366 34.522 1499.6580 13:53:57.77M 2015-11-01T13:54:17.017Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.365 34.521 1499.6580 13:53:57.97M 2015-11-01T13:54:17.237Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.364 34.520 1499.6572 13:53:58.19M 2015-11-01T13:54:17.422Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.363 34.519 1499.6558 13:53:58.40M 2015-11-01T13:54:17.627Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.362 34.518 1499.6537 13:53:58.59M 2015-11-01T13:54:17.827Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.361 34.517 1499.6532 13:53:58.78M 2015-11-01T13:54:18.032Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.360 34.516 1499.6538 13:53:59.01M 2015-11-01T13:54:18.232Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.358 34.515 1499.6517 13:53:59.20M 2015-11-01T13:54:18.437Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.357 34.514 1499.6494 13:53:59.40M 2015-11-01T13:54:18.642Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.356 34.513 1499.6469 13:53:59.60M 2015-11-01T13:54:18.842Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.354 34.512 1499.6444 13:53:59.80M 2015-11-01T13:54:19.047Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.352 34.510 1499.6417 13:54:00.02M 2015-11-01T13:54:19.280Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.350 34.508 1499.6381 13:54:00.22M 2015-11-01T13:54:19.452Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.348 34.506 1499.6351 13:54:00.42M 2015-11-01T13:54:19.657Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.347 34.505 1499.6335 13:54:00.62M 2015-11-01T13:54:19.857Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.346 34.504 1499.6332 13:54:00.82M 2015-11-01T13:54:20.062Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.344 34.503 1499.6312 13:54:01.03M 2015-11-01T13:54:20.267Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.345 34.504 1499.6322 13:54:01.23M 2015-11-01T13:54:20.467Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.346 34.505 1499.6328 13:54:01.43M 2015-11-01T13:54:20.667Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.348 34.506 1499.6338 13:54:01.63M 2015-11-01T13:54:20.877Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.349 34.507 1499.6348 13:54:01.83M 2015-11-01T13:54:21.077Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.356 34.514 1499.6427 13:54:02.05M 2015-11-01T13:54:21.283Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.356 34.514 1499.6436 13:54:02.25M 2015-11-01T13:54:21.482Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.357 34.515 1499.6434 13:54:02.45M 2015-11-01T13:54:21.702Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.357 34.515 1499.6442 13:54:02.65M 2015-11-01T13:54:21.887Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.357 34.515 1499.6445 13:54:02.86M 2015-11-01T13:54:22.087Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.357 34.515 1499.6445 13:54:03.06M 2015-11-01T13:54:22.292Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.357 34.515 1499.6444 13:54:03.26M 2015-11-01T13:54:22.498Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.357 34.515 1499.6444 13:54:03.46M 2015-11-01T13:54:22.702Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.357 34.515 1499.6442 13:54:03.66M 2015-11-01T13:54:22.902Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.357 34.515 1499.6431 13:54:03.86M 2015-11-01T13:54:23.108Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.357 34.515 1499.6432 13:54:04.08M 2015-11-01T13:54:23.308Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.357 34.515 1499.6432 13:54:04.28M 2015-11-01T13:54:23.513Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.357 34.515 1499.6440 13:54:04.48M 2015-11-01T13:54:23.718Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.358 34.515 1499.6454 13:54:04.68M 2015-11-01T13:54:23.917Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.358 34.515 1499.6445 13:54:04.87M 2015-11-01T13:54:24.125Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.358 34.516 1499.6450 13:54:05.09M 2015-11-01T13:54:24.328Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.359 34.516 1499.6466 13:54:05.29M 2015-11-01T13:54:24.528Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.359 34.516 1499.6476 13:54:05.49M 2015-11-01T13:54:24.732Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.359 34.516 1499.6484 13:54:05.69M 2015-11-01T13:54:24.932Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.359 34.516 1499.6489 13:54:05.89M 2015-11-01T13:54:25.138Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.360 34.516 1499.6501 13:54:06.11M 2015-11-01T13:54:25.338Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.360 34.516 1499.6511 13:54:06.31M 2015-11-01T13:54:25.548Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.360 34.516 1499.6514 13:54:06.51M 2015-11-01T13:54:25.748Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.360 34.516 1499.6519 13:54:06.71M 2015-11-01T13:54:25.948Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.360 34.515 1499.6516 13:54:06.90M 2015-11-01T13:54:26.168Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.359 34.514 1499.6499 13:54:07.12M 2015-11-01T13:54:26.353Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.358 34.514 1499.6494 13:54:07.34M 2015-11-01T13:54:26.558Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.357 34.513 1499.6483 13:54:07.52M 2015-11-01T13:54:26.758Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.356 34.513 1499.6472 13:54:07.72M 2015-11-01T13:54:26.968Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.356 34.513 1499.6467 13:54:07.92M 2015-11-01T13:54:27.168Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.356 34.513 1499.6469 13:54:08.14M 2015-11-01T13:54:27.373Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.356 34.513 1499.6467 13:54:08.34M 2015-11-01T13:54:27.573Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.356 34.513 1499.6467 13:54:08.54M 2015-11-01T13:54:27.778Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.357 34.513 1499.6467 13:54:08.73M 2015-11-01T13:54:27.978Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.357 34.514 1499.6471 13:54:08.94M 2015-11-01T13:54:28.183Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.357 34.514 1499.6470 13:54:09.15M 2015-11-01T13:54:28.388Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.357 34.514 1499.6464 13:54:09.35M 2015-11-01T13:54:28.588Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.357 34.514 1499.6462 13:54:09.55M 2015-11-01T13:54:28.793Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.358 34.515 1499.6467 13:54:09.75M 2015-11-01T13:54:28.993Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.359 34.516 1499.6479 13:54:09.95M 2015-11-01T13:54:29.198Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.356 34.513 1499.6450 13:54:10.17M 2015-11-01T13:54:29.398Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.357 34.514 1499.6465 13:54:10.37M 2015-11-01T13:54:29.603Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.357 34.514 1499.6470 13:54:10.57M 2015-11-01T13:54:29.808Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.358 34.515 1499.6471 13:54:10.77M 2015-11-01T13:54:30.013Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.358 34.516 1499.6478 13:54:10.97M 2015-11-01T13:54:30.213Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.359 34.516 1499.6484 13:54:11.18M 2015-11-01T13:54:30.418Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.360 34.517 1499.6483 13:54:11.38M 2015-11-01T13:54:30.638Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.361 34.518 1499.6494 13:54:11.58M 2015-11-01T13:54:30.818Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.362 34.519 1499.6504 13:54:11.80M 2015-11-01T13:54:31.023Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.361 34.519 1499.6509 13:54:12.00M 2015-11-01T13:54:31.228Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.361 34.519 1499.6501 13:54:12.20M 2015-11-01T13:54:31.428Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.361 34.519 1499.6503 13:54:12.39M 2015-11-01T13:54:31.633Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.361 34.518 1499.6494 13:54:12.59M 2015-11-01T13:54:31.833Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.360 34.517 1499.6487 13:54:12.79M 2015-11-01T13:54:32.043Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.359 34.517 1499.6483 13:54:13.01M 2015-11-01T13:54:32.243Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.359 34.517 1499.6482 13:54:13.21M 2015-11-01T13:54:32.443Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.359 34.517 1499.6470 13:54:13.41M 2015-11-01T13:54:32.648Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.360 34.518 1499.6486 13:54:13.61M 2015-11-01T13:54:32.853Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.358 34.516 1499.6464 13:54:13.81M 2015-11-01T13:54:33.058Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.358 34.516 1499.6469 13:54:14.03M 2015-11-01T13:54:33.258Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.359 34.516 1499.6487 13:54:14.23M 2015-11-01T13:54:33.463Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.360 34.517 1499.6501 13:54:14.43M 2015-11-01T13:54:33.663Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.362 34.518 1499.6528 13:54:14.63M 2015-11-01T13:54:33.868Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.365 34.521 1499.6570 13:54:14.83M 2015-11-01T13:54:34.073Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.365 34.522 1499.6567 13:54:15.05M 2015-11-01T13:54:34.273Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.522 1499.6566 13:54:15.24M 2015-11-01T13:54:34.478Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.366 34.523 1499.6563 13:54:15.44M 2015-11-01T13:54:34.683Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.365 34.522 1499.6556 13:54:15.64M 2015-11-01T13:54:34.883Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.364 34.521 1499.6539 13:54:15.84M 2015-11-01T13:54:35.108Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.363 34.520 1499.6528 13:54:16.06M 2015-11-01T13:54:35.288Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.362 34.518 1499.6504 13:54:16.28M 2015-11-01T13:54:35.520Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.361 34.518 1499.6488 13:54:16.46M 2015-11-01T13:54:35.693Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.359 34.516 1499.6471 13:54:16.66M 2015-11-01T13:54:35.898Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.359 34.516 1499.6471 13:54:16.85M 2015-11-01T13:54:36.103Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.359 34.516 1499.6470 13:54:17.07M 2015-11-01T13:54:36.303Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.359 34.516 1499.6476 13:54:17.27M 2015-11-01T13:54:36.508Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.360 34.517 1499.6487 13:54:17.47M 2015-11-01T13:54:36.708Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.360 34.517 1499.6499 13:54:17.67M 2015-11-01T13:54:36.913Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.360 34.517 1499.6512 13:54:17.87M 2015-11-01T13:54:37.118Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.361 34.517 1499.6511 13:54:18.09M 2015-11-01T13:54:37.320Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.360 34.516 1499.6504 13:54:18.29M 2015-11-01T13:54:37.525Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.359 34.515 1499.6497 13:54:18.49M 2015-11-01T13:54:37.728Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.514 1499.6504 13:54:18.69M 2015-11-01T13:54:37.928Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.358 34.514 1499.6509 13:54:18.89M 2015-11-01T13:54:38.128Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.358 34.514 1499.6514 13:54:19.10M 2015-11-01T13:54:38.333Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.358 34.514 1499.6505 13:54:19.30M 2015-11-01T13:54:38.533Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.358 34.514 1499.6503 13:54:19.50M 2015-11-01T13:54:38.788Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.357 34.513 1499.6493 13:54:19.70M 2015-11-01T13:54:38.943Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.357 34.513 1499.6488 13:54:19.95M 2015-11-01T13:54:39.143Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.362 34.518 1499.6545 13:54:20.12M 2015-11-01T13:54:39.348Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.363 34.519 1499.6553 13:54:20.31M 2015-11-01T13:54:39.568Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.362 34.518 1499.6533 13:54:20.52M 2015-11-01T13:54:39.758Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.360 34.517 1499.6509 13:54:20.73M 2015-11-01T13:54:39.958Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.359 34.516 1499.6501 13:54:20.92M 2015-11-01T13:54:40.158Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.363 34.520 1499.6548 13:54:21.13M 2015-11-01T13:54:40.363Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.364 34.521 1499.6563 13:54:21.33M 2015-11-01T13:54:40.568Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.365 34.521 1499.6566 13:54:21.53M 2015-11-01T13:54:40.768Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.366 34.522 1499.6570 13:54:21.73M 2015-11-01T13:54:40.973Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.520 1499.6545 13:54:21.93M 2015-11-01T13:54:41.173Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.362 34.519 1499.6530 13:54:22.15M 2015-11-01T13:54:41.378Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.360 34.517 1499.6514 13:54:22.35M 2015-11-01T13:54:41.583Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.358 34.515 1499.6490 13:54:22.55M 2015-11-01T13:54:41.788Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.358 34.514 1499.6497 13:54:22.75M 2015-11-01T13:54:42.000Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.358 34.514 1499.6501 13:54:22.94M 2015-11-01T13:54:42.188Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.357 34.513 1499.6501 13:54:23.16M 2015-11-01T13:54:42.393Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.357 34.513 1499.6516 13:54:23.36M 2015-11-01T13:54:42.598Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.358 34.513 1499.6528 13:54:23.56M 2015-11-01T13:54:42.804Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.358 34.513 1499.6531 13:54:23.76M 2015-11-01T13:54:43.004Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.359 34.514 1499.6539 13:54:23.96M 2015-11-01T13:54:43.208Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.359 34.514 1499.6537 13:54:24.18M 2015-11-01T13:54:43.408Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.359 34.514 1499.6538 13:54:24.38M 2015-11-01T13:54:43.614Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.360 34.514 1499.6534 13:54:24.58M 2015-11-01T13:54:43.863Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.360 34.515 1499.6533 13:54:24.78M 2015-11-01T13:54:44.038Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.360 34.515 1499.6523 13:54:25.04M 2015-11-01T13:54:44.218Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.367 34.521 1499.6604 13:54:25.21M 2015-11-01T13:54:44.428Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.367 34.522 1499.6605 13:54:25.39M 2015-11-01T13:54:44.628Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.367 34.522 1499.6609 13:54:25.59M 2015-11-01T13:54:44.833Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.368 34.522 1499.6613 13:54:25.79M 2015-11-01T13:54:45.033Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.368 34.522 1499.6615 13:54:26.01M 2015-11-01T13:54:45.238Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.367 34.522 1499.6604 13:54:26.21M 2015-11-01T13:54:45.444Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.366 34.521 1499.6580 13:54:26.41M 2015-11-01T13:54:45.644Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.364 34.520 1499.6559 13:54:26.61M 2015-11-01T13:54:45.844Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.364 34.520 1499.6544 13:54:26.80M 2015-11-01T13:54:46.048Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.363 34.519 1499.6538 13:54:27.02M 2015-11-01T13:54:46.248Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.363 34.520 1499.6536 13:54:27.22M 2015-11-01T13:54:46.453Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.364 34.520 1499.6543 13:54:27.42M 2015-11-01T13:54:46.658Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.365 34.521 1499.6554 13:54:27.62M 2015-11-01T13:54:46.858Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.363 34.519 1499.6528 13:54:27.82M 2015-11-01T13:54:47.063Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.362 34.519 1499.6522 13:54:28.04M 2015-11-01T13:54:47.268Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.362 34.519 1499.6515 13:54:28.24M 2015-11-01T13:54:47.468Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.362 34.519 1499.6511 13:54:28.44M 2015-11-01T13:54:47.673Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.363 34.520 1499.6514 13:54:28.63M 2015-11-01T13:54:47.874Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.363 34.520 1499.6520 13:54:28.83M 2015-11-01T13:54:48.079Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.363 34.520 1499.6521 13:54:29.05M 2015-11-01T13:54:48.279Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.363 34.519 1499.6530 13:54:29.25M 2015-11-01T13:54:48.504Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.363 34.520 1499.6537 13:54:29.45M 2015-11-01T13:54:48.689Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.363 34.520 1499.6538 13:54:29.67M 2015-11-01T13:54:48.894Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.363 34.519 1499.6544 13:54:29.85M 2015-11-01T13:54:49.094Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.368 34.524 1499.6616 13:54:30.07M 2015-11-01T13:54:49.299Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.368 34.524 1499.6613 13:54:30.27M 2015-11-01T13:54:49.504Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.367 34.523 1499.6608 13:54:30.47M 2015-11-01T13:54:49.720Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.365 34.521 1499.6595 13:54:30.67M 2015-11-01T13:54:49.909Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.364 34.520 1499.6586 13:54:30.86M 2015-11-01T13:54:50.109Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.363 34.518 1499.6581 13:54:31.08M 2015-11-01T13:54:50.314Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.362 34.517 1499.6580 13:54:31.28M 2015-11-01T13:54:50.514Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.358 34.513 1499.6539 13:54:31.48M 2015-11-01T13:54:50.719Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.357 34.512 1499.6530 13:54:31.68M 2015-11-01T13:54:50.919Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.357 34.512 1499.6517 13:54:31.88M 2015-11-01T13:54:51.125Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.357 34.512 1499.6509 13:54:32.10M 2015-11-01T13:54:51.329Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.358 34.513 1499.6512 13:54:32.30M 2015-11-01T13:54:51.534Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.358 34.514 1499.6522 13:54:32.50M 2015-11-01T13:54:51.734Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.359 34.515 1499.6520 13:54:32.70M 2015-11-01T13:54:51.939Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.360 34.516 1499.6530 13:54:32.89M 2015-11-01T13:54:52.139Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.360 34.516 1499.6521 13:54:33.11M 2015-11-01T13:54:52.344Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.359 34.515 1499.6512 13:54:33.31M 2015-11-01T13:54:52.549Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.359 34.515 1499.6504 13:54:33.51M 2015-11-01T13:54:52.749Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.358 34.515 1499.6503 13:54:33.71M 2015-11-01T13:54:52.969Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.357 34.514 1499.6487 13:54:33.91M 2015-11-01T13:54:53.154Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.357 34.513 1499.6470 13:54:34.15M 2015-11-01T13:54:53.359Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.357 34.514 1499.6472 13:54:34.33M 2015-11-01T13:54:53.564Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.357 34.514 1499.6478 13:54:34.53M 2015-11-01T13:54:53.764Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.358 34.515 1499.6477 13:54:34.73M 2015-11-01T13:54:54.014Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.359 34.516 1499.6490 13:54:34.92M 2015-11-01T13:54:54.169Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.360 34.516 1499.6495 13:54:35.19M 2015-11-01T13:54:54.374Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.359 34.515 1499.6484 13:54:35.34M 2015-11-01T13:54:54.574Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.359 34.515 1499.6481 13:54:35.54M 2015-11-01T13:54:54.779Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.359 34.515 1499.6482 13:54:35.74M 2015-11-01T13:54:54.984Z|I-OCEAN7-304-XXXX| 24.63 12.890 40.358 34.515 1499.6466 13:54:35.94M 2015-11-01T13:54:55.184Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.357 34.514 1499.6449 13:54:36.16M 2015-11-01T13:54:55.389Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.357 34.514 1499.6447 13:54:36.36M 2015-11-01T13:54:55.594Z|I-OCEAN7-304-XXXX| 24.59 12.889 40.356 34.513 1499.6433 13:54:36.56M 2015-11-01T13:54:55.794Z|I-OCEAN7-304-XXXX| 24.64 12.889 40.356 34.513 1499.6442 13:54:36.76M 2015-11-01T13:54:55.999Z|I-OCEAN7-304-XXXX| 24.63 12.890 40.356 34.513 1499.6442 13:54:36.95M 2015-11-01T13:54:56.199Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.356 34.513 1499.6449 13:54:37.17M 2015-11-01T13:54:56.404Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.356 34.513 1499.6440 13:54:37.37M 2015-11-01T13:54:56.609Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.355 34.513 1499.6432 13:54:37.57M 2015-11-01T13:54:56.809Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.355 34.513 1499.6426 13:54:37.77M 2015-11-01T13:54:57.014Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.356 34.513 1499.6428 13:54:37.97M 2015-11-01T13:54:57.214Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.356 34.514 1499.6428 13:54:38.19M 2015-11-01T13:54:57.434Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.358 34.515 1499.6445 13:54:38.38M 2015-11-01T13:54:57.619Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.358 34.515 1499.6448 13:54:38.60M 2015-11-01T13:54:57.824Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.358 34.516 1499.6456 13:54:38.78M 2015-11-01T13:54:58.029Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.359 34.516 1499.6472 13:54:39.00M 2015-11-01T13:54:58.229Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.359 34.517 1499.6490 13:54:39.20M 2015-11-01T13:54:58.434Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.359 34.516 1499.6490 13:54:39.40M 2015-11-01T13:54:58.634Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.359 34.516 1499.6494 13:54:39.60M 2015-11-01T13:54:58.839Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.359 34.518 1499.6447 13:54:39.80M 2015-11-01T13:54:59.089Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.360 34.519 1499.6455 13:54:40.02M 2015-11-01T13:54:59.244Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.360 34.519 1499.6458 13:54:40.26M 2015-11-01T13:54:59.449Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.361 34.520 1499.6477 13:54:40.42M 2015-11-01T13:54:59.654Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.362 34.520 1499.6482 13:54:40.62M 2015-11-01T13:54:59.854Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.362 34.521 1499.6489 13:54:40.81M 2015-11-01T13:55:00.059Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.362 34.521 1499.6486 13:54:41.03M 2015-11-01T13:55:00.264Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.362 34.521 1499.6482 13:54:41.23M 2015-11-01T13:55:00.464Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.362 34.520 1499.6490 13:54:41.43M 2015-11-01T13:55:00.669Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.362 34.520 1499.6501 13:54:41.63M 2015-11-01T13:55:00.880Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.362 34.520 1499.6501 13:54:41.83M 2015-11-01T13:55:01.074Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.361 34.519 1499.6499 13:54:42.05M 2015-11-01T13:55:01.279Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.360 34.518 1499.6504 13:54:42.25M 2015-11-01T13:55:01.479Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.359 34.516 1499.6493 13:54:42.45M 2015-11-01T13:55:01.680Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.359 34.516 1499.6497 13:54:42.64M 2015-11-01T13:55:01.904Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.359 34.516 1499.6505 13:54:42.84M 2015-11-01T13:55:02.089Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.360 34.516 1499.6510 13:54:43.08M 2015-11-01T13:55:02.294Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.360 34.516 1499.6509 13:54:43.26M 2015-11-01T13:55:02.494Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.359 34.516 1499.6499 13:54:43.46M 2015-11-01T13:55:02.703Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.358 34.515 1499.6481 13:54:43.66M 2015-11-01T13:55:02.899Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.358 34.515 1499.6473 13:54:43.86M 2015-11-01T13:55:03.104Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.357 34.514 1499.6473 13:54:44.08M 2015-11-01T13:55:03.309Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.357 34.514 1499.6477 13:54:44.28M 2015-11-01T13:55:03.509Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.358 34.514 1499.6472 13:54:44.48M 2015-11-01T13:55:03.714Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.352 34.509 1499.6407 13:54:44.68M 2015-11-01T13:55:03.914Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.356 34.513 1499.6466 13:54:44.88M 2015-11-01T13:55:04.164Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.357 34.514 1499.6483 13:54:45.09M 2015-11-01T13:55:04.319Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.358 34.514 1499.6493 13:54:45.34M 2015-11-01T13:55:04.525Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.515 1499.6495 13:54:45.49M 2015-11-01T13:55:04.730Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.359 34.515 1499.6493 13:54:45.69M 2015-11-01T13:55:04.930Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.359 34.515 1499.6492 13:54:45.89M 2015-11-01T13:55:05.134Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.516 1499.6498 13:54:46.11M 2015-11-01T13:55:05.340Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.360 34.516 1499.6494 13:54:46.31M 2015-11-01T13:55:05.540Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.359 34.516 1499.6497 13:54:46.51M 2015-11-01T13:55:05.745Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.359 34.515 1499.6503 13:54:46.71M 2015-11-01T13:55:05.949Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.359 34.515 1499.6501 13:54:46.90M 2015-11-01T13:55:06.149Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.358 34.515 1499.6499 13:54:47.13M 2015-11-01T13:55:06.369Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.358 34.514 1499.6486 13:54:47.32M 2015-11-01T13:55:06.554Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.357 34.514 1499.6477 13:54:47.54M 2015-11-01T13:55:06.759Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.357 34.513 1499.6471 13:54:47.72M 2015-11-01T13:55:06.964Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.357 34.513 1499.6464 13:54:47.92M 2015-11-01T13:55:07.164Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.357 34.514 1499.6472 13:54:48.14M 2015-11-01T13:55:07.369Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.358 34.515 1499.6482 13:54:48.34M 2015-11-01T13:55:07.569Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.363 34.520 1499.6538 13:54:48.54M 2015-11-01T13:55:07.774Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.359 34.515 1499.6493 13:54:48.73M 2015-11-01T13:55:07.974Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.360 34.516 1499.6515 13:54:48.93M 2015-11-01T13:55:08.179Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.361 34.517 1499.6526 13:54:49.15M 2015-11-01T13:55:08.384Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.362 34.518 1499.6553 13:54:49.35M 2015-11-01T13:55:08.584Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.362 34.518 1499.6564 13:54:49.55M 2015-11-01T13:55:08.789Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.362 34.517 1499.6564 13:54:49.75M 2015-11-01T13:55:08.990Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.362 34.517 1499.6564 13:54:49.95M 2015-11-01T13:55:09.194Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.362 34.517 1499.6560 13:54:50.17M 2015-11-01T13:55:09.394Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.361 34.516 1499.6560 13:54:50.37M 2015-11-01T13:55:09.604Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.361 34.516 1499.6552 13:54:50.56M 2015-11-01T13:55:09.804Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.364 34.519 1499.6589 13:54:50.77M 2015-11-01T13:55:10.005Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.365 34.520 1499.6595 13:54:50.96M 2015-11-01T13:55:10.209Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.366 34.521 1499.6598 13:54:51.18M 2015-11-01T13:55:10.414Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.364 34.519 1499.6577 13:54:51.38M 2015-11-01T13:55:10.614Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.363 34.518 1499.6563 13:54:51.58M 2015-11-01T13:55:10.835Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.362 34.518 1499.6554 13:54:51.78M 2015-11-01T13:55:11.025Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.362 34.517 1499.6543 13:54:52.01M 2015-11-01T13:55:11.225Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.361 34.516 1499.6536 13:54:52.20M 2015-11-01T13:55:11.430Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.360 34.515 1499.6522 13:54:52.40M 2015-11-01T13:55:11.630Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.359 34.514 1499.6508 13:54:52.60M 2015-11-01T13:55:11.834Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.357 34.513 1499.6492 13:54:52.79M 2015-11-01T13:55:12.040Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.357 34.513 1499.6488 13:54:53.01M 2015-11-01T13:55:12.240Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.358 34.514 1499.6490 13:54:53.21M 2015-11-01T13:55:12.440Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.358 34.514 1499.6492 13:54:53.41M 2015-11-01T13:55:12.650Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.358 34.514 1499.6498 13:54:53.61M 2015-11-01T13:55:12.850Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.358 34.514 1499.6505 13:54:53.81M 2015-11-01T13:55:13.050Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.358 34.514 1499.6508 13:54:54.03M 2015-11-01T13:55:13.255Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.359 34.514 1499.6514 13:54:54.23M 2015-11-01T13:55:13.460Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.359 34.514 1499.6528 13:54:54.43M 2015-11-01T13:55:13.660Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.359 34.515 1499.6531 13:54:54.63M 2015-11-01T13:55:13.865Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.360 34.516 1499.6542 13:54:54.82M 2015-11-01T13:55:14.070Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.360 34.516 1499.6541 13:54:55.04M 2015-11-01T13:55:14.270Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.360 34.516 1499.6541 13:54:55.24M 2015-11-01T13:55:14.475Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.360 34.516 1499.6531 13:54:55.44M 2015-11-01T13:55:14.675Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.360 34.517 1499.6526 13:54:55.64M 2015-11-01T13:55:14.880Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.360 34.517 1499.6532 13:54:55.84M 2015-11-01T13:55:15.080Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.360 34.517 1499.6531 13:54:56.06M 2015-11-01T13:55:15.305Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.360 34.516 1499.6519 13:54:56.25M 2015-11-01T13:55:15.490Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.359 34.516 1499.6498 13:54:56.47M 2015-11-01T13:55:15.690Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.359 34.516 1499.6486 13:54:56.66M 2015-11-01T13:55:15.895Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.359 34.516 1499.6481 13:54:56.85M 2015-11-01T13:55:16.100Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.359 34.516 1499.6486 13:54:57.07M 2015-11-01T13:55:16.300Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.359 34.516 1499.6486 13:54:57.27M 2015-11-01T13:55:16.505Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.359 34.516 1499.6479 13:54:57.47M 2015-11-01T13:55:16.710Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.358 34.515 1499.6477 13:54:57.67M 2015-11-01T13:55:16.910Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.358 34.515 1499.6471 13:54:57.87M 2015-11-01T13:55:17.110Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.358 34.515 1499.6471 13:54:58.09M 2015-11-01T13:55:17.315Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.359 34.516 1499.6488 13:54:58.28M 2015-11-01T13:55:17.520Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.361 34.517 1499.6506 13:54:58.48M 2015-11-01T13:55:17.760Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.362 34.518 1499.6523 13:54:58.68M 2015-11-01T13:55:17.930Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.363 34.520 1499.6526 13:54:58.88M 2015-11-01T13:55:18.130Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.364 34.520 1499.6528 13:54:59.10M 2015-11-01T13:55:18.330Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.365 34.521 1499.6550 13:54:59.30M 2015-11-01T13:55:18.535Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.521 1499.6577 13:54:59.50M 2015-11-01T13:55:18.740Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.366 34.521 1499.6583 13:54:59.70M 2015-11-01T13:55:18.940Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.372 34.527 1499.6648 13:54:59.90M 2015-11-01T13:55:19.145Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.372 34.527 1499.6637 13:55:00.12M 2015-11-01T13:55:19.390Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.361 34.518 1499.6514 13:55:00.32M 2015-11-01T13:55:19.550Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.360 34.517 1499.6506 13:55:00.56M 2015-11-01T13:55:19.770Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.360 34.516 1499.6499 13:55:00.71M 2015-11-01T13:55:19.955Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.359 34.515 1499.6493 13:55:00.93M 2015-11-01T13:55:20.155Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.358 34.514 1499.6482 13:55:01.13M 2015-11-01T13:55:20.360Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.357 34.513 1499.6469 13:55:01.33M 2015-11-01T13:55:20.565Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.355 34.512 1499.6445 13:55:01.53M 2015-11-01T13:55:20.765Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.354 34.510 1499.6432 13:55:01.73M 2015-11-01T13:55:20.970Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.353 34.510 1499.6429 13:55:01.93M 2015-11-01T13:55:21.175Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.357 34.514 1499.6475 13:55:02.15M 2015-11-01T13:55:21.380Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.357 34.514 1499.6478 13:55:02.35M 2015-11-01T13:55:21.580Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.358 34.514 1499.6479 13:55:02.55M 2015-11-01T13:55:21.785Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.359 34.516 1499.6490 13:55:02.74M 2015-11-01T13:55:21.985Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.359 34.516 1499.6489 13:55:02.94M 2015-11-01T13:55:22.190Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.360 34.517 1499.6497 13:55:03.16M 2015-11-01T13:55:22.390Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.361 34.518 1499.6512 13:55:03.36M 2015-11-01T13:55:22.595Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.361 34.518 1499.6508 13:55:03.56M 2015-11-01T13:55:22.795Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.361 34.518 1499.6510 13:55:03.76M 2015-11-01T13:55:23.000Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.360 34.517 1499.6504 13:55:03.96M 2015-11-01T13:55:23.205Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.360 34.517 1499.6501 13:55:04.18M 2015-11-01T13:55:23.410Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.517 1499.6514 13:55:04.38M 2015-11-01T13:55:23.610Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.361 34.517 1499.6514 13:55:04.58M 2015-11-01T13:55:23.810Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.361 34.517 1499.6516 13:55:04.77M 2015-11-01T13:55:24.015Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.362 34.518 1499.6528 13:55:04.97M 2015-11-01T13:55:24.235Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.519 1499.6549 13:55:05.19M 2015-11-01T13:55:24.465Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.364 34.520 1499.6549 13:55:05.41M 2015-11-01T13:55:24.625Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.364 34.520 1499.6554 13:55:05.63M 2015-11-01T13:55:24.830Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.365 34.521 1499.6570 13:55:05.79M 2015-11-01T13:55:25.030Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.521 1499.6582 13:55:06.01M 2015-11-01T13:55:25.235Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.522 1499.6593 13:55:06.21M 2015-11-01T13:55:25.435Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.367 34.522 1499.6602 13:55:06.41M 2015-11-01T13:55:25.640Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.367 34.523 1499.6606 13:55:06.60M 2015-11-01T13:55:25.840Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.368 34.524 1499.6608 13:55:06.80M 2015-11-01T13:55:26.045Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.369 34.524 1499.6617 13:55:07.02M 2015-11-01T13:55:26.250Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.369 34.524 1499.6631 13:55:07.22M 2015-11-01T13:55:26.450Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.368 34.523 1499.6631 13:55:07.42M 2015-11-01T13:55:26.655Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.367 34.522 1499.6625 13:55:07.62M 2015-11-01T13:55:26.855Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.367 34.522 1499.6622 13:55:07.82M 2015-11-01T13:55:27.060Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.367 34.522 1499.6631 13:55:08.04M 2015-11-01T13:55:27.280Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.367 34.522 1499.6632 13:55:08.23M 2015-11-01T13:55:27.465Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.368 34.523 1499.6637 13:55:08.43M 2015-11-01T13:55:27.670Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.368 34.523 1499.6654 13:55:08.63M 2015-11-01T13:55:27.875Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.363 34.519 1499.6589 13:55:08.83M 2015-11-01T13:55:28.080Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.363 34.518 1499.6586 13:55:09.05M 2015-11-01T13:55:28.280Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.362 34.518 1499.6578 13:55:09.25M 2015-11-01T13:55:28.485Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.362 34.517 1499.6580 13:55:09.45M 2015-11-01T13:55:28.700Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.362 34.517 1499.6591 13:55:09.65M 2015-11-01T13:55:28.890Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.361 34.516 1499.6576 13:55:09.86M 2015-11-01T13:55:29.095Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.360 34.515 1499.6564 13:55:10.07M 2015-11-01T13:55:29.295Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.359 34.514 1499.6532 13:55:10.27M 2015-11-01T13:55:29.500Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.359 34.514 1499.6520 13:55:10.46M 2015-11-01T13:55:29.700Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.359 34.514 1499.6526 13:55:10.67M 2015-11-01T13:55:29.900Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.359 34.514 1499.6532 13:55:10.86M 2015-11-01T13:55:30.105Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.358 34.514 1499.6531 13:55:11.08M 2015-11-01T13:55:30.310Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.359 34.514 1499.6530 13:55:11.28M 2015-11-01T13:55:30.510Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.360 34.515 1499.6543 13:55:11.48M 2015-11-01T13:55:30.715Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.360 34.516 1499.6545 13:55:11.68M 2015-11-01T13:55:30.920Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.361 34.516 1499.6552 13:55:11.88M 2015-11-01T13:55:31.120Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.360 34.515 1499.6537 13:55:12.10M 2015-11-01T13:55:31.325Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.360 34.515 1499.6525 13:55:12.29M 2015-11-01T13:55:31.530Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.360 34.516 1499.6528 13:55:12.49M 2015-11-01T13:55:31.730Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.361 34.517 1499.6520 13:55:12.69M 2015-11-01T13:55:31.930Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.362 34.518 1499.6520 13:55:12.89M 2015-11-01T13:55:32.141Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.362 34.518 1499.6519 13:55:13.11M 2015-11-01T13:55:32.335Z|I-OCEAN7-304-XXXX| 24.61 12.890 40.364 34.520 1499.6533 13:55:13.31M 2015-11-01T13:55:32.545Z|I-OCEAN7-304-XXXX| 24.61 12.890 40.364 34.520 1499.6531 13:55:13.51M 2015-11-01T13:55:32.750Z|I-OCEAN7-304-XXXX| 24.60 12.890 40.365 34.521 1499.6547 13:55:13.71M 2015-11-01T13:55:32.960Z|I-OCEAN7-304-XXXX| 24.57 12.890 40.362 34.518 1499.6510 13:55:13.91M 2015-11-01T13:55:33.171Z|I-OCEAN7-304-XXXX| 24.57 12.890 40.361 34.517 1499.6493 13:55:14.13M 2015-11-01T13:55:33.356Z|I-OCEAN7-304-XXXX| 24.61 12.890 40.361 34.518 1499.6497 13:55:14.34M 2015-11-01T13:55:33.555Z|I-OCEAN7-304-XXXX| 24.63 12.890 40.361 34.518 1499.6497 13:55:14.53M 2015-11-01T13:55:33.762Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.361 34.518 1499.6499 13:55:14.72M 2015-11-01T13:55:33.966Z|I-OCEAN7-304-XXXX| 24.64 12.889 40.361 34.517 1499.6489 13:55:14.92M 2015-11-01T13:55:34.165Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.361 34.518 1499.6489 13:55:15.14M 2015-11-01T13:55:34.371Z|I-OCEAN7-304-XXXX| 24.63 12.890 40.361 34.518 1499.6494 13:55:15.34M 2015-11-01T13:55:34.615Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.358 34.515 1499.6466 13:55:15.54M 2015-11-01T13:55:34.800Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.358 34.514 1499.6472 13:55:15.78M 2015-11-01T13:55:34.981Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.357 34.513 1499.6473 13:55:15.94M 2015-11-01T13:55:35.186Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.360 34.516 1499.6501 13:55:16.16M 2015-11-01T13:55:35.386Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.360 34.516 1499.6512 13:55:16.36M 2015-11-01T13:55:35.591Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.366 34.522 1499.6584 13:55:16.55M 2015-11-01T13:55:35.791Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.362 34.519 1499.6543 13:55:16.75M 2015-11-01T13:55:35.996Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.362 34.518 1499.6528 13:55:16.95M 2015-11-01T13:55:36.196Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.361 34.517 1499.6528 13:55:17.17M 2015-11-01T13:55:36.401Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.360 34.517 1499.6521 13:55:17.37M 2015-11-01T13:55:36.602Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.367 34.523 1499.6602 13:55:17.57M 2015-11-01T13:55:36.811Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.368 34.523 1499.6615 13:55:17.77M 2015-11-01T13:55:37.011Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.369 34.524 1499.6632 13:55:17.97M 2015-11-01T13:55:37.216Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.369 34.525 1499.6647 13:55:18.19M 2015-11-01T13:55:37.416Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.370 34.525 1499.6652 13:55:18.39M 2015-11-01T13:55:37.636Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.369 34.525 1499.6653 13:55:18.58M 2015-11-01T13:55:37.826Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.369 34.524 1499.6655 13:55:18.80M 2015-11-01T13:55:38.026Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.363 34.519 1499.6577 13:55:19.00M 2015-11-01T13:55:38.240Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.362 34.517 1499.6571 13:55:19.20M 2015-11-01T13:55:38.431Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.361 34.517 1499.6566 13:55:19.40M 2015-11-01T13:55:38.631Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.360 34.515 1499.6555 13:55:19.60M 2015-11-01T13:55:38.836Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.360 34.515 1499.6555 13:55:19.80M 2015-11-01T13:55:39.043Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.360 34.515 1499.6552 13:55:20.02M 2015-11-01T13:55:39.243Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.361 34.516 1499.6555 13:55:20.22M 2015-11-01T13:55:39.446Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.361 34.517 1499.6558 13:55:20.41M 2015-11-01T13:55:39.696Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.361 34.517 1499.6552 13:55:20.61M 2015-11-01T13:55:39.856Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.361 34.517 1499.6550 13:55:20.86M 2015-11-01T13:55:40.056Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.361 34.517 1499.6539 13:55:21.03M 2015-11-01T13:55:40.261Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.360 34.515 1499.6582 13:55:21.23M 2015-11-01T13:55:40.461Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.361 34.514 1499.6581 13:55:21.43M 2015-11-01T13:55:40.666Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.361 34.514 1499.6582 13:55:21.63M 2015-11-01T13:55:40.871Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.361 34.514 1499.6584 13:55:21.83M 2015-11-01T13:55:41.071Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.361 34.514 1499.6582 13:55:22.05M 2015-11-01T13:55:41.271Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.362 34.515 1499.6598 13:55:22.25M 2015-11-01T13:55:41.483Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.362 34.515 1499.6599 13:55:22.44M 2015-11-01T13:55:41.676Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.361 34.515 1499.6589 13:55:22.65M 2015-11-01T13:55:41.883Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.361 34.515 1499.6584 13:55:22.84M 2015-11-01T13:55:42.101Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.361 34.515 1499.6575 13:55:23.06M 2015-11-01T13:55:42.291Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.361 34.515 1499.6564 13:55:23.28M 2015-11-01T13:55:42.491Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.367 34.521 1499.6625 13:55:23.46M 2015-11-01T13:55:42.696Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.368 34.522 1499.6624 13:55:23.66M 2015-11-01T13:55:42.901Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.365 34.520 1499.6591 13:55:23.86M 2015-11-01T13:55:43.101Z|I-OCEAN7-304-XXXX| 24.63 12.891 40.365 34.520 1499.6575 13:55:24.08M 2015-11-01T13:55:43.306Z|I-OCEAN7-304-XXXX| 24.61 12.891 40.364 34.519 1499.6569 13:55:24.28M 2015-11-01T13:55:43.506Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.359 34.514 1499.6508 13:55:24.48M 2015-11-01T13:55:43.706Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.359 34.514 1499.6514 13:55:24.67M 2015-11-01T13:55:43.911Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.359 34.514 1499.6511 13:55:24.87M 2015-11-01T13:55:44.116Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.359 34.515 1499.6517 13:55:25.09M 2015-11-01T13:55:44.360Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.360 34.515 1499.6525 13:55:25.29M 2015-11-01T13:55:44.524Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.356 34.512 1499.6489 13:55:25.49M 2015-11-01T13:55:44.726Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.357 34.512 1499.6486 13:55:25.69M 2015-11-01T13:55:44.931Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.357 34.512 1499.6477 13:55:25.89M 2015-11-01T13:55:45.131Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.338 34.494 1499.6267 13:55:26.11M 2015-11-01T13:55:45.336Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.338 34.494 1499.6270 13:55:26.30M 2015-11-01T13:55:45.541Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.338 34.494 1499.6279 13:55:26.51M 2015-11-01T13:55:45.741Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.344 34.501 1499.6355 13:55:26.70M 2015-11-01T13:55:45.946Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.345 34.501 1499.6367 13:55:26.90M 2015-11-01T13:55:46.146Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.346 34.502 1499.6390 13:55:27.12M 2015-11-01T13:55:46.351Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.348 34.504 1499.6390 13:55:27.32M 2015-11-01T13:55:46.571Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.349 34.505 1499.6404 13:55:27.52M 2015-11-01T13:55:46.756Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.349 34.505 1499.6400 13:55:27.73M 2015-11-01T13:55:46.963Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.340 34.497 1499.6299 13:55:27.92M 2015-11-01T13:55:47.163Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.338 34.495 1499.6277 13:55:28.14M 2015-11-01T13:55:47.366Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.335 34.492 1499.6246 13:55:28.34M 2015-11-01T13:55:47.566Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.336 34.493 1499.6259 13:55:28.53M 2015-11-01T13:55:47.771Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.337 34.494 1499.6265 13:55:28.73M 2015-11-01T13:55:47.971Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.337 34.494 1499.6282 13:55:28.93M 2015-11-01T13:55:48.176Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.337 34.494 1499.6284 13:55:29.15M 2015-11-01T13:55:48.381Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.337 34.493 1499.6282 13:55:29.35M 2015-11-01T13:55:48.581Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.337 34.493 1499.6281 13:55:29.55M 2015-11-01T13:55:48.786Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.337 34.493 1499.6271 13:55:29.75M 2015-11-01T13:55:48.986Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.336 34.493 1499.6254 13:55:29.94M 2015-11-01T13:55:49.191Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.335 34.492 1499.6235 13:55:30.16M 2015-11-01T13:55:49.396Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.331 34.489 1499.6195 13:55:30.37M 2015-11-01T13:55:49.600Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.331 34.488 1499.6190 13:55:30.56M 2015-11-01T13:55:49.851Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.332 34.489 1499.6208 13:55:30.76M 2015-11-01T13:55:50.003Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.332 34.489 1499.6227 13:55:31.03M 2015-11-01T13:55:50.206Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.333 34.490 1499.6237 13:55:31.18M 2015-11-01T13:55:50.411Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.334 34.491 1499.6252 13:55:31.38M 2015-11-01T13:55:50.616Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.335 34.491 1499.6260 13:55:31.58M 2015-11-01T13:55:50.816Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.332 34.489 1499.6232 13:55:31.78M 2015-11-01T13:55:51.036Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.332 34.489 1499.6218 13:55:32.00M 2015-11-01T13:55:51.221Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.335 34.492 1499.6254 13:55:32.21M 2015-11-01T13:55:51.440Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.334 34.490 1499.6245 13:55:32.40M 2015-11-01T13:55:51.626Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.333 34.489 1499.6249 13:55:32.59M 2015-11-01T13:55:51.831Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.332 34.488 1499.6234 13:55:32.79M 2015-11-01T13:55:52.036Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.331 34.487 1499.6232 13:55:33.01M 2015-11-01T13:55:52.236Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.321 34.477 1499.6132 13:55:33.21M 2015-11-01T13:55:52.443Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.321 34.477 1499.6134 13:55:33.41M 2015-11-01T13:55:52.643Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.321 34.477 1499.6129 13:55:33.61M 2015-11-01T13:55:52.846Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.321 34.477 1499.6132 13:55:33.81M 2015-11-01T13:55:53.051Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.322 34.478 1499.6133 13:55:34.03M 2015-11-01T13:55:53.251Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.323 34.479 1499.6149 13:55:34.23M 2015-11-01T13:55:53.456Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.324 34.480 1499.6162 13:55:34.42M 2015-11-01T13:55:53.661Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.324 34.480 1499.6169 13:55:34.62M 2015-11-01T13:55:53.861Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.325 34.481 1499.6168 13:55:34.82M 2015-11-01T13:55:54.066Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.325 34.481 1499.6168 13:55:35.04M 2015-11-01T13:55:54.266Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.325 34.481 1499.6171 13:55:35.24M 2015-11-01T13:55:54.471Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.325 34.481 1499.6176 13:55:35.44M 2015-11-01T13:55:54.676Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.325 34.481 1499.6183 13:55:35.64M 2015-11-01T13:55:54.876Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.326 34.481 1499.6196 13:55:35.84M 2015-11-01T13:55:55.082Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.327 34.482 1499.6212 13:55:36.06M 2015-11-01T13:55:55.283Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.327 34.482 1499.6219 13:55:36.26M 2015-11-01T13:55:55.501Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.327 34.482 1499.6218 13:55:36.45M 2015-11-01T13:55:55.686Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.327 34.482 1499.6208 13:55:36.67M 2015-11-01T13:55:55.891Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.326 34.481 1499.6195 13:55:36.85M 2015-11-01T13:55:56.096Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.325 34.481 1499.6179 13:55:37.07M 2015-11-01T13:55:56.297Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.325 34.480 1499.6168 13:55:37.27M 2015-11-01T13:55:56.501Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.324 34.480 1499.6172 13:55:37.47M 2015-11-01T13:55:56.706Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.325 34.480 1499.6157 13:55:37.67M 2015-11-01T13:55:56.906Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.325 34.481 1499.6165 13:55:37.87M 2015-11-01T13:55:57.111Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.327 34.482 1499.6185 13:55:38.09M 2015-11-01T13:55:57.311Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.328 34.483 1499.6189 13:55:38.29M 2015-11-01T13:55:57.516Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.329 34.485 1499.6202 13:55:38.48M 2015-11-01T13:55:57.717Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.331 34.487 1499.6207 13:55:38.68M 2015-11-01T13:55:57.925Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.332 34.488 1499.6215 13:55:38.88M 2015-11-01T13:55:58.127Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.332 34.488 1499.6218 13:55:39.10M 2015-11-01T13:55:58.327Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.333 34.490 1499.6229 13:55:39.30M 2015-11-01T13:55:58.532Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.333 34.489 1499.6230 13:55:39.50M 2015-11-01T13:55:58.737Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.333 34.489 1499.6235 13:55:39.70M 2015-11-01T13:55:58.937Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.326 34.483 1499.6171 13:55:39.90M 2015-11-01T13:55:59.142Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.326 34.482 1499.6166 13:55:40.12M 2015-11-01T13:55:59.347Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.326 34.482 1499.6162 13:55:40.31M 2015-11-01T13:55:59.547Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.326 34.482 1499.6162 13:55:40.51M 2015-11-01T13:55:59.752Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.326 34.482 1499.6165 13:55:40.71M 2015-11-01T13:55:59.972Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.327 34.483 1499.6165 13:55:40.91M 2015-11-01T13:56:00.157Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.327 34.483 1499.6172 13:55:41.15M 2015-11-01T13:56:00.357Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.328 34.484 1499.6171 13:55:41.33M 2015-11-01T13:56:00.563Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.329 34.485 1499.6190 13:55:41.53M 2015-11-01T13:56:00.767Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.330 34.486 1499.6205 13:55:41.73M 2015-11-01T13:56:00.972Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.331 34.488 1499.6204 13:55:41.93M 2015-11-01T13:56:01.172Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.333 34.489 1499.6215 13:55:42.15M 2015-11-01T13:56:01.372Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.334 34.491 1499.6228 13:55:42.35M 2015-11-01T13:56:01.577Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.335 34.492 1499.6248 13:55:42.54M 2015-11-01T13:56:01.777Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.338 34.494 1499.6271 13:55:42.74M 2015-11-01T13:56:01.977Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.338 34.495 1499.6271 13:55:42.94M 2015-11-01T13:56:02.187Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.334 34.491 1499.6226 13:55:43.16M 2015-11-01T13:56:02.392Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.334 34.491 1499.6226 13:55:43.36M 2015-11-01T13:56:02.592Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.328 34.485 1499.6168 13:55:43.56M 2015-11-01T13:56:02.797Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.331 34.487 1499.6198 13:55:43.76M 2015-11-01T13:56:02.997Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.330 34.487 1499.6199 13:55:43.96M 2015-11-01T13:56:03.203Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.330 34.487 1499.6200 13:55:44.18M 2015-11-01T13:56:03.407Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.330 34.487 1499.6211 13:55:44.38M 2015-11-01T13:56:03.607Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.329 34.486 1499.6195 13:55:44.58M 2015-11-01T13:56:03.807Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.329 34.486 1499.6194 13:55:44.77M 2015-11-01T13:56:04.012Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.330 34.486 1499.6208 13:55:44.97M 2015-11-01T13:56:04.217Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.331 34.487 1499.6219 13:55:45.19M 2015-11-01T13:56:04.437Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.331 34.488 1499.6228 13:55:45.39M 2015-11-01T13:56:04.622Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.332 34.488 1499.6241 13:55:45.60M 2015-11-01T13:56:04.827Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.332 34.488 1499.6233 13:55:45.79M 2015-11-01T13:56:05.072Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.331 34.487 1499.6211 13:55:46.01M 2015-11-01T13:56:05.232Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.330 34.487 1499.6206 13:55:46.25M 2015-11-01T13:56:05.437Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.330 34.487 1499.6205 13:55:46.40M 2015-11-01T13:56:05.637Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.330 34.488 1499.6188 13:55:46.60M 2015-11-01T13:56:05.844Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.331 34.488 1499.6188 13:55:46.80M 2015-11-01T13:56:06.043Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.331 34.489 1499.6195 13:55:47.02M 2015-11-01T13:56:06.247Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.331 34.489 1499.6189 13:55:47.22M 2015-11-01T13:56:06.447Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.332 34.490 1499.6205 13:55:47.42M 2015-11-01T13:56:06.652Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.333 34.491 1499.6221 13:55:47.62M 2015-11-01T13:56:06.857Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.333 34.491 1499.6232 13:55:47.82M 2015-11-01T13:56:07.057Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.333 34.490 1499.6227 13:55:48.04M 2015-11-01T13:56:07.262Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.333 34.490 1499.6224 13:55:48.23M 2015-11-01T13:56:07.480Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.333 34.490 1499.6224 13:55:48.43M 2015-11-01T13:56:07.667Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.340 34.497 1499.6307 13:55:48.63M 2015-11-01T13:56:07.872Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.341 34.497 1499.6323 13:55:48.83M 2015-11-01T13:56:08.072Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.341 34.497 1499.6328 13:55:49.05M 2015-11-01T13:56:08.277Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.341 34.497 1499.6332 13:55:49.25M 2015-11-01T13:56:08.483Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.342 34.497 1499.6342 13:55:49.45M 2015-11-01T13:56:08.683Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.343 34.498 1499.6372 13:55:49.65M 2015-11-01T13:56:08.902Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.344 34.498 1499.6378 13:55:49.85M 2015-11-01T13:56:09.087Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.338 34.493 1499.6321 13:55:50.08M 2015-11-01T13:56:09.287Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.338 34.492 1499.6320 13:55:50.27M 2015-11-01T13:56:09.520Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.337 34.492 1499.6312 13:55:50.46M 2015-11-01T13:56:09.697Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.337 34.492 1499.6306 13:55:50.66M 2015-11-01T13:56:09.902Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.337 34.492 1499.6307 13:55:50.86M 2015-11-01T13:56:10.102Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.336 34.491 1499.6295 13:55:51.08M 2015-11-01T13:56:10.307Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.336 34.491 1499.6289 13:55:51.28M 2015-11-01T13:56:10.512Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.336 34.491 1499.6284 13:55:51.48M 2015-11-01T13:56:10.712Z|I-OCEAN7-304-XXXX| 24.62 12.892 40.336 34.491 1499.6278 13:55:51.68M 2015-11-01T13:56:10.912Z|I-OCEAN7-304-XXXX| 24.63 12.892 40.337 34.492 1499.6277 13:55:51.88M 2015-11-01T13:56:11.117Z|I-OCEAN7-304-XXXX| 24.63 12.893 40.337 34.492 1499.6294 13:55:52.09M 2015-11-01T13:56:11.322Z|I-OCEAN7-304-XXXX| 24.63 12.892 40.337 34.493 1499.6290 13:55:52.30M 2015-11-01T13:56:11.525Z|I-OCEAN7-304-XXXX| 24.63 12.890 40.338 34.495 1499.6246 13:55:52.49M 2015-11-01T13:56:11.739Z|I-OCEAN7-304-XXXX| 24.63 12.890 40.338 34.496 1499.6239 13:55:52.69M 2015-11-01T13:56:11.932Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.338 34.496 1499.6237 13:55:52.89M 2015-11-01T13:56:12.137Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.338 34.496 1499.6233 13:55:53.11M 2015-11-01T13:56:12.337Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.338 34.496 1499.6224 13:55:53.31M 2015-11-01T13:56:12.537Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.340 34.498 1499.6243 13:55:53.51M 2015-11-01T13:56:12.747Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.340 34.498 1499.6237 13:55:53.71M 2015-11-01T13:56:12.947Z|I-OCEAN7-304-XXXX| 24.66 12.888 40.340 34.499 1499.6232 13:55:53.91M 2015-11-01T13:56:13.152Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.339 34.498 1499.6233 13:55:54.12M 2015-11-01T13:56:13.367Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.341 34.499 1499.6261 13:55:54.33M 2015-11-01T13:56:13.557Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.341 34.499 1499.6267 13:55:54.54M 2015-11-01T13:56:13.763Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.341 34.498 1499.6277 13:55:54.72M 2015-11-01T13:56:13.963Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.340 34.497 1499.6284 13:55:54.92M 2015-11-01T13:56:14.167Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.339 34.497 1499.6278 13:55:55.14M 2015-11-01T13:56:14.367Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.340 34.497 1499.6288 13:55:55.34M 2015-11-01T13:56:14.572Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.339 34.497 1499.6277 13:55:55.54M 2015-11-01T13:56:14.772Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.339 34.497 1499.6288 13:55:55.74M 2015-11-01T13:56:14.977Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.340 34.497 1499.6307 13:55:55.94M 2015-11-01T13:56:15.182Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.340 34.497 1499.6301 13:55:56.15M 2015-11-01T13:56:15.382Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.339 34.496 1499.6293 13:55:56.36M 2015-11-01T13:56:15.587Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.339 34.496 1499.6294 13:55:56.55M 2015-11-01T13:56:15.792Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.339 34.496 1499.6287 13:55:56.75M 2015-11-01T13:56:15.992Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.338 34.495 1499.6288 13:55:56.95M 2015-11-01T13:56:16.197Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.338 34.495 1499.6285 13:55:57.17M 2015-11-01T13:56:16.397Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.338 34.495 1499.6287 13:55:57.37M 2015-11-01T13:56:16.603Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.337 34.494 1499.6285 13:55:57.57M 2015-11-01T13:56:16.807Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.337 34.494 1499.6288 13:55:57.77M 2015-11-01T13:56:17.007Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.338 34.494 1499.6300 13:55:57.97M 2015-11-01T13:56:17.208Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.339 34.495 1499.6311 13:55:58.19M 2015-11-01T13:56:17.413Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.340 34.496 1499.6333 13:55:58.38M 2015-11-01T13:56:17.617Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.341 34.497 1499.6349 13:55:58.58M 2015-11-01T13:56:17.837Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.341 34.496 1499.6340 13:55:58.78M 2015-11-01T13:56:18.022Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.340 34.496 1499.6332 13:55:59.02M 2015-11-01T13:56:18.227Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.341 34.497 1499.6351 13:55:59.20M 2015-11-01T13:56:18.427Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.339 34.495 1499.6331 13:55:59.40M 2015-11-01T13:56:18.632Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.338 34.494 1499.6328 13:55:59.60M 2015-11-01T13:56:18.832Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.338 34.493 1499.6328 13:55:59.80M 2015-11-01T13:56:19.037Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.337 34.492 1499.6327 13:56:00.02M 2015-11-01T13:56:19.243Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.337 34.492 1499.6323 13:56:00.22M 2015-11-01T13:56:19.444Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.334 34.489 1499.6288 13:56:00.41M 2015-11-01T13:56:19.648Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.335 34.490 1499.6283 13:56:00.61M 2015-11-01T13:56:19.847Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.336 34.491 1499.6281 13:56:00.81M 2015-11-01T13:56:20.052Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.336 34.491 1499.6283 13:56:01.03M 2015-11-01T13:56:20.297Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.336 34.492 1499.6290 13:56:01.23M 2015-11-01T13:56:20.457Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.337 34.492 1499.6299 13:56:01.47M 2015-11-01T13:56:20.662Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.337 34.492 1499.6305 13:56:01.63M 2015-11-01T13:56:20.867Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.338 34.493 1499.6307 13:56:01.83M 2015-11-01T13:56:21.067Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.338 34.493 1499.6301 13:56:02.05M 2015-11-01T13:56:21.273Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.338 34.493 1499.6289 13:56:02.25M 2015-11-01T13:56:21.473Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.337 34.493 1499.6277 13:56:02.44M 2015-11-01T13:56:21.677Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.337 34.493 1499.6273 13:56:02.64M 2015-11-01T13:56:21.877Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.336 34.493 1499.6260 13:56:02.84M 2015-11-01T13:56:22.083Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.336 34.492 1499.6250 13:56:03.06M 2015-11-01T13:56:22.303Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.337 34.493 1499.6265 13:56:03.26M 2015-11-01T13:56:22.488Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.337 34.493 1499.6259 13:56:03.47M 2015-11-01T13:56:22.693Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.337 34.494 1499.6266 13:56:03.66M 2015-11-01T13:56:22.898Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.337 34.493 1499.6263 13:56:03.85M 2015-11-01T13:56:23.098Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.342 34.498 1499.6318 13:56:04.08M 2015-11-01T13:56:23.298Z|I-OCEAN7-304-XXXX| 24.62 12.891 40.342 34.498 1499.6311 13:56:04.28M 2015-11-01T13:56:23.508Z|I-OCEAN7-304-XXXX| 24.62 12.891 40.342 34.498 1499.6307 13:56:04.47M 2015-11-01T13:56:23.708Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.342 34.498 1499.6312 13:56:04.67M 2015-11-01T13:56:23.908Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.334 34.491 1499.6235 13:56:04.87M 2015-11-01T13:56:24.113Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.334 34.490 1499.6230 13:56:05.09M 2015-11-01T13:56:24.320Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.333 34.489 1499.6244 13:56:05.29M 2015-11-01T13:56:24.518Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.333 34.489 1499.6246 13:56:05.49M 2015-11-01T13:56:24.725Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.332 34.488 1499.6240 13:56:05.69M 2015-11-01T13:56:24.925Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.333 34.489 1499.6233 13:56:05.88M 2015-11-01T13:56:25.128Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.334 34.490 1499.6244 13:56:06.10M 2015-11-01T13:56:25.378Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.337 34.493 1499.6284 13:56:06.30M 2015-11-01T13:56:25.533Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.336 34.492 1499.6282 13:56:06.55M 2015-11-01T13:56:25.738Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.335 34.491 1499.6276 13:56:06.70M 2015-11-01T13:56:25.938Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.334 34.490 1499.6274 13:56:06.90M 2015-11-01T13:56:26.138Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.334 34.489 1499.6274 13:56:07.12M 2015-11-01T13:56:26.360Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.333 34.488 1499.6283 13:56:07.32M 2015-11-01T13:56:26.548Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.332 34.487 1499.6273 13:56:07.52M 2015-11-01T13:56:26.773Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.331 34.486 1499.6265 13:56:07.72M 2015-11-01T13:56:26.958Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.331 34.486 1499.6268 13:56:07.93M 2015-11-01T13:56:27.158Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.332 34.487 1499.6270 13:56:08.14M 2015-11-01T13:56:27.363Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.331 34.487 1499.6257 13:56:08.33M 2015-11-01T13:56:27.563Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.330 34.486 1499.6239 13:56:08.53M 2015-11-01T13:56:27.768Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.329 34.484 1499.6223 13:56:08.73M 2015-11-01T13:56:27.974Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.326 34.482 1499.6193 13:56:08.93M 2015-11-01T13:56:28.173Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.326 34.481 1499.6189 13:56:09.15M 2015-11-01T13:56:28.373Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.325 34.481 1499.6191 13:56:09.35M 2015-11-01T13:56:28.578Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.325 34.480 1499.6189 13:56:09.55M 2015-11-01T13:56:28.788Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.325 34.481 1499.6191 13:56:09.75M 2015-11-01T13:56:29.000Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.325 34.481 1499.6188 13:56:09.95M 2015-11-01T13:56:29.188Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.326 34.482 1499.6189 13:56:10.16M 2015-11-01T13:56:29.388Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.327 34.483 1499.6185 13:56:10.37M 2015-11-01T13:56:29.593Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.327 34.483 1499.6178 13:56:10.56M 2015-11-01T13:56:29.798Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.327 34.483 1499.6178 13:56:10.76M 2015-11-01T13:56:30.003Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.327 34.483 1499.6188 13:56:10.96M 2015-11-01T13:56:30.203Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.328 34.483 1499.6188 13:56:11.18M 2015-11-01T13:56:30.453Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.328 34.484 1499.6196 13:56:11.38M 2015-11-01T13:56:30.613Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.329 34.485 1499.6211 13:56:11.62M 2015-11-01T13:56:30.813Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.330 34.485 1499.6215 13:56:11.78M 2015-11-01T13:56:31.013Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.330 34.486 1499.6218 13:56:11.97M 2015-11-01T13:56:31.238Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.331 34.486 1499.6224 13:56:12.19M 2015-11-01T13:56:31.440Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.332 34.487 1499.6232 13:56:12.41M 2015-11-01T13:56:31.628Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.329 34.485 1499.6193 13:56:12.59M 2015-11-01T13:56:31.828Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.329 34.485 1499.6198 13:56:12.79M 2015-11-01T13:56:32.033Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.330 34.486 1499.6198 13:56:13.01M 2015-11-01T13:56:32.233Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.326 34.482 1499.6156 13:56:13.21M 2015-11-01T13:56:32.433Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.327 34.483 1499.6158 13:56:13.41M 2015-11-01T13:56:32.638Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.328 34.484 1499.6173 13:56:13.60M 2015-11-01T13:56:32.843Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.329 34.485 1499.6184 13:56:13.81M 2015-11-01T13:56:33.048Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.329 34.486 1499.6183 13:56:14.03M 2015-11-01T13:56:33.253Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.330 34.486 1499.6185 13:56:14.22M 2015-11-01T13:56:33.453Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.329 34.486 1499.6180 13:56:14.42M 2015-11-01T13:56:33.658Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.329 34.486 1499.6166 13:56:14.62M 2015-11-01T13:56:33.858Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.329 34.486 1499.6174 13:56:14.82M 2015-11-01T13:56:34.063Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.329 34.486 1499.6169 13:56:15.04M 2015-11-01T13:56:34.263Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.329 34.487 1499.6168 13:56:15.24M 2015-11-01T13:56:34.468Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.330 34.487 1499.6169 13:56:15.44M 2015-11-01T13:56:34.673Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.330 34.488 1499.6172 13:56:15.64M 2015-11-01T13:56:34.873Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.331 34.488 1499.6184 13:56:15.84M 2015-11-01T13:56:35.078Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.331 34.488 1499.6194 13:56:16.05M 2015-11-01T13:56:35.278Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.332 34.489 1499.6202 13:56:16.25M 2015-11-01T13:56:35.528Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.331 34.488 1499.6202 13:56:16.45M 2015-11-01T13:56:35.708Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.336 34.493 1499.6265 13:56:16.70M 2015-11-01T13:56:35.888Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.334 34.490 1499.6241 13:56:16.87M 2015-11-01T13:56:36.088Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.335 34.491 1499.6270 13:56:17.07M 2015-11-01T13:56:36.293Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.336 34.492 1499.6285 13:56:17.27M 2015-11-01T13:56:36.498Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.336 34.491 1499.6292 13:56:17.47M 2015-11-01T13:56:36.703Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.335 34.490 1499.6288 13:56:17.67M 2015-11-01T13:56:36.903Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.334 34.489 1499.6282 13:56:17.87M 2015-11-01T13:56:37.103Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.333 34.488 1499.6274 13:56:18.08M 2015-11-01T13:56:37.313Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.332 34.487 1499.6267 13:56:18.28M 2015-11-01T13:56:37.513Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.331 34.487 1499.6257 13:56:18.48M 2015-11-01T13:56:37.718Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.330 34.486 1499.6235 13:56:18.68M 2015-11-01T13:56:37.918Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.330 34.486 1499.6228 13:56:18.88M 2015-11-01T13:56:38.125Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.330 34.486 1499.6230 13:56:19.10M 2015-11-01T13:56:38.325Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.330 34.485 1499.6228 13:56:19.30M 2015-11-01T13:56:38.528Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.329 34.485 1499.6222 13:56:19.50M 2015-11-01T13:56:38.733Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.329 34.484 1499.6215 13:56:19.70M 2015-11-01T13:56:38.933Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.329 34.485 1499.6217 13:56:19.90M 2015-11-01T13:56:39.138Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.330 34.486 1499.6215 13:56:20.12M 2015-11-01T13:56:39.360Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.330 34.486 1499.6222 13:56:20.32M 2015-11-01T13:56:39.543Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.331 34.487 1499.6222 13:56:20.51M 2015-11-01T13:56:39.743Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.331 34.487 1499.6207 13:56:20.71M 2015-11-01T13:56:39.948Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.331 34.488 1499.6211 13:56:20.91M 2015-11-01T13:56:40.168Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.332 34.489 1499.6221 13:56:21.13M 2015-11-01T13:56:40.358Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.332 34.488 1499.6221 13:56:21.34M 2015-11-01T13:56:40.558Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.332 34.488 1499.6223 13:56:21.53M 2015-11-01T13:56:40.763Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.332 34.489 1499.6227 13:56:21.73M 2015-11-01T13:56:40.963Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.332 34.489 1499.6228 13:56:21.93M 2015-11-01T13:56:41.168Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.333 34.489 1499.6228 13:56:22.14M 2015-11-01T13:56:41.368Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.333 34.490 1499.6228 13:56:22.34M 2015-11-01T13:56:41.573Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.334 34.491 1499.6229 13:56:22.54M 2015-11-01T13:56:41.800Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.334 34.491 1499.6223 13:56:22.74M 2015-11-01T13:56:41.978Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.334 34.491 1499.6226 13:56:22.94M 2015-11-01T13:56:42.183Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.333 34.490 1499.6216 13:56:23.16M 2015-11-01T13:56:42.388Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.336 34.493 1499.6256 13:56:23.36M 2015-11-01T13:56:42.588Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.334 34.491 1499.6240 13:56:23.56M 2015-11-01T13:56:42.793Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.334 34.491 1499.6246 13:56:23.76M 2015-11-01T13:56:42.994Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.333 34.490 1499.6238 13:56:23.95M 2015-11-01T13:56:43.198Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.333 34.489 1499.6228 13:56:24.17M 2015-11-01T13:56:43.398Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.332 34.489 1499.6226 13:56:24.37M 2015-11-01T13:56:43.604Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.332 34.489 1499.6223 13:56:24.57M 2015-11-01T13:56:43.808Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.332 34.488 1499.6213 13:56:24.77M 2015-11-01T13:56:44.013Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.331 34.487 1499.6212 13:56:24.97M 2015-11-01T13:56:44.213Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.331 34.487 1499.6217 13:56:25.19M 2015-11-01T13:56:44.413Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.332 34.488 1499.6221 13:56:25.39M 2015-11-01T13:56:44.639Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.332 34.488 1499.6224 13:56:25.59M 2015-11-01T13:56:44.824Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.331 34.488 1499.6218 13:56:25.80M 2015-11-01T13:56:45.029Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.334 34.491 1499.6248 13:56:26.01M 2015-11-01T13:56:45.229Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.334 34.490 1499.6241 13:56:26.21M 2015-11-01T13:56:45.434Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.335 34.491 1499.6260 13:56:26.40M 2015-11-01T13:56:45.634Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.335 34.491 1499.6268 13:56:26.60M 2015-11-01T13:56:45.839Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.336 34.492 1499.6272 13:56:26.80M 2015-11-01T13:56:46.039Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.336 34.492 1499.6277 13:56:27.02M 2015-11-01T13:56:46.244Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.336 34.492 1499.6273 13:56:27.22M 2015-11-01T13:56:46.449Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.336 34.492 1499.6277 13:56:27.42M 2015-11-01T13:56:46.649Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.335 34.491 1499.6284 13:56:27.62M 2015-11-01T13:56:46.854Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.335 34.491 1499.6289 13:56:27.82M 2015-11-01T13:56:47.054Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.335 34.490 1499.6285 13:56:28.04M 2015-11-01T13:56:47.259Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.334 34.489 1499.6279 13:56:28.23M 2015-11-01T13:56:47.464Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.334 34.488 1499.6295 13:56:28.43M 2015-11-01T13:56:47.664Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.334 34.488 1499.6316 13:56:28.63M 2015-11-01T13:56:47.869Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.350 34.503 1499.6500 13:56:28.83M 2015-11-01T13:56:48.074Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.352 34.504 1499.6520 13:56:29.05M 2015-11-01T13:56:48.274Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.369 34.522 1499.6714 13:56:29.25M 2015-11-01T13:56:48.479Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.370 34.523 1499.6713 13:56:29.45M 2015-11-01T13:56:48.679Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.371 34.524 1499.6711 13:56:29.65M 2015-11-01T13:56:48.884Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.380 34.533 1499.6813 13:56:29.84M 2015-11-01T13:56:49.104Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.380 34.533 1499.6810 13:56:30.06M 2015-11-01T13:56:49.289Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.381 34.533 1499.6820 13:56:30.28M 2015-11-01T13:56:49.489Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.381 34.533 1499.6830 13:56:30.46M 2015-11-01T13:56:49.694Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.381 34.534 1499.6831 13:56:30.66M 2015-11-01T13:56:49.899Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.381 34.533 1499.6829 13:56:30.86M 2015-11-01T13:56:50.099Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.381 34.533 1499.6825 13:56:31.08M 2015-11-01T13:56:50.304Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.381 34.534 1499.6816 13:56:31.28M 2015-11-01T13:56:50.504Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.382 34.534 1499.6813 13:56:31.48M 2015-11-01T13:56:50.709Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.382 34.536 1499.6820 13:56:31.67M 2015-11-01T13:56:50.914Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.383 34.536 1499.6824 13:56:31.87M 2015-11-01T13:56:51.119Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.383 34.537 1499.6821 13:56:32.09M 2015-11-01T13:56:51.319Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.384 34.537 1499.6825 13:56:32.29M 2015-11-01T13:56:51.520Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.384 34.537 1499.6838 13:56:32.49M 2015-11-01T13:56:51.744Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.384 34.537 1499.6843 13:56:32.69M 2015-11-01T13:56:51.929Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.385 34.538 1499.6848 13:56:32.89M 2015-11-01T13:56:52.134Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.385 34.537 1499.6848 13:56:33.11M 2015-11-01T13:56:52.334Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.378 34.531 1499.6768 13:56:33.31M 2015-11-01T13:56:52.539Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.377 34.530 1499.6761 13:56:33.51M 2015-11-01T13:56:52.739Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.376 34.530 1499.6744 13:56:33.71M 2015-11-01T13:56:52.944Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.376 34.530 1499.6741 13:56:33.91M 2015-11-01T13:56:53.149Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.377 34.530 1499.6738 13:56:34.12M 2015-11-01T13:56:53.349Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.377 34.530 1499.6744 13:56:34.32M 2015-11-01T13:56:53.569Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.381 34.534 1499.6798 13:56:34.52M 2015-11-01T13:56:53.759Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.383 34.536 1499.6819 13:56:34.74M 2015-11-01T13:56:53.959Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.383 34.536 1499.6831 13:56:34.92M 2015-11-01T13:56:54.164Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.383 34.536 1499.6824 13:56:35.14M 2015-11-01T13:56:54.364Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.383 34.536 1499.6824 13:56:35.34M 2015-11-01T13:56:54.569Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.379 34.532 1499.6775 13:56:35.54M 2015-11-01T13:56:54.769Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.381 34.534 1499.6805 13:56:35.74M 2015-11-01T13:56:55.000Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.381 34.534 1499.6814 13:56:35.93M 2015-11-01T13:56:55.200Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.382 34.534 1499.6832 13:56:36.15M 2015-11-01T13:56:55.379Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.535 1499.6833 13:56:36.35M 2015-11-01T13:56:55.584Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.535 1499.6827 13:56:36.55M 2015-11-01T13:56:55.829Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.383 34.536 1499.6841 13:56:36.75M 2015-11-01T13:56:55.989Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.383 34.536 1499.6843 13:56:37.01M 2015-11-01T13:56:56.189Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.376 34.529 1499.6759 13:56:37.17M 2015-11-01T13:56:56.394Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.379 34.532 1499.6793 13:56:37.37M 2015-11-01T13:56:56.599Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.380 34.533 1499.6808 13:56:37.57M 2015-11-01T13:56:56.804Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.381 34.534 1499.6827 13:56:37.77M 2015-11-01T13:56:57.004Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.382 34.535 1499.6836 13:56:37.97M 2015-11-01T13:56:57.209Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.382 34.534 1499.6831 13:56:38.19M 2015-11-01T13:56:57.409Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.381 34.534 1499.6831 13:56:38.38M 2015-11-01T13:56:57.614Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.381 34.533 1499.6820 13:56:38.58M 2015-11-01T13:56:57.819Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.381 34.534 1499.6832 13:56:38.78M 2015-11-01T13:56:58.034Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.381 34.534 1499.6833 13:56:39.00M 2015-11-01T13:56:58.224Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.382 34.534 1499.6831 13:56:39.22M 2015-11-01T13:56:58.424Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.382 34.535 1499.6840 13:56:39.40M 2015-11-01T13:56:58.629Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.382 34.535 1499.6836 13:56:39.60M 2015-11-01T13:56:58.829Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.383 34.535 1499.6840 13:56:39.79M 2015-11-01T13:56:59.034Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.382 34.535 1499.6843 13:56:40.01M 2015-11-01T13:56:59.239Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.382 34.534 1499.6847 13:56:40.21M 2015-11-01T13:56:59.444Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.382 34.534 1499.6837 13:56:40.41M 2015-11-01T13:56:59.639Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.384 34.537 1499.6868 13:56:40.61M 2015-11-01T13:56:59.849Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.385 34.537 1499.6870 13:56:40.81M 2015-11-01T13:57:00.049Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.392 34.544 1499.6960 13:56:41.03M 2015-11-01T13:57:00.254Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.393 34.545 1499.6957 13:56:41.23M 2015-11-01T13:57:00.454Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.394 34.546 1499.6958 13:56:41.43M 2015-11-01T13:57:00.659Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.395 34.547 1499.6964 13:56:41.63M 2015-11-01T13:57:00.880Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.395 34.548 1499.6973 13:56:41.83M 2015-11-01T13:57:01.064Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.390 34.543 1499.6910 13:56:42.05M 2015-11-01T13:57:01.269Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.390 34.542 1499.6912 13:56:42.24M 2015-11-01T13:57:01.474Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.390 34.542 1499.6919 13:56:42.44M 2015-11-01T13:57:01.674Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.386 34.539 1499.6875 13:56:42.64M 2015-11-01T13:57:01.874Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.387 34.539 1499.6885 13:56:42.84M 2015-11-01T13:57:02.079Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.387 34.539 1499.6884 13:56:43.06M 2015-11-01T13:57:02.285Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.387 34.540 1499.6877 13:56:43.26M 2015-11-01T13:57:02.504Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.388 34.540 1499.6887 13:56:43.46M 2015-11-01T13:57:02.689Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.388 34.540 1499.6881 13:56:43.67M 2015-11-01T13:57:02.894Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.387 34.539 1499.6877 13:56:43.86M 2015-11-01T13:57:03.095Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.385 34.537 1499.6855 13:56:44.07M 2015-11-01T13:57:03.299Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.385 34.537 1499.6844 13:56:44.27M 2015-11-01T13:57:03.499Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.384 34.536 1499.6837 13:56:44.47M 2015-11-01T13:57:03.704Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.386 34.538 1499.6857 13:56:44.67M 2015-11-01T13:57:03.909Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.384 34.537 1499.6836 13:56:44.87M 2015-11-01T13:57:04.109Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.385 34.537 1499.6853 13:56:45.09M 2015-11-01T13:57:04.314Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.386 34.538 1499.6859 13:56:45.29M 2015-11-01T13:57:04.520Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.386 34.539 1499.6859 13:56:45.49M 2015-11-01T13:57:04.719Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.387 34.540 1499.6863 13:56:45.68M 2015-11-01T13:57:04.925Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.391 34.544 1499.6906 13:56:45.89M 2015-11-01T13:57:05.129Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.391 34.544 1499.6913 13:56:46.10M 2015-11-01T13:57:05.329Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.390 34.542 1499.6898 13:56:46.31M 2015-11-01T13:57:05.529Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.389 34.542 1499.6902 13:56:46.50M 2015-11-01T13:57:05.734Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.389 34.541 1499.6903 13:56:46.70M 2015-11-01T13:57:05.939Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.388 34.540 1499.6896 13:56:46.90M 2015-11-01T13:57:06.139Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.389 34.542 1499.6926 13:56:47.12M 2015-11-01T13:57:06.345Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.390 34.542 1499.6941 13:56:47.32M 2015-11-01T13:57:06.545Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.391 34.542 1499.6956 13:56:47.52M 2015-11-01T13:57:06.750Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.391 34.542 1499.6960 13:56:47.72M 2015-11-01T13:57:06.970Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.391 34.543 1499.6970 13:56:47.91M 2015-11-01T13:57:07.155Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.386 34.538 1499.6912 13:56:48.15M 2015-11-01T13:57:07.360Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.386 34.538 1499.6906 13:56:48.33M 2015-11-01T13:57:07.565Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.387 34.538 1499.6913 13:56:48.53M 2015-11-01T13:57:07.765Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.387 34.539 1499.6910 13:56:48.73M 2015-11-01T13:57:07.970Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.386 34.538 1499.6903 13:56:48.93M 2015-11-01T13:57:08.175Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.387 34.539 1499.6901 13:56:49.15M 2015-11-01T13:57:08.375Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.387 34.539 1499.6896 13:56:49.35M 2015-11-01T13:57:08.579Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.387 34.540 1499.6891 13:56:49.55M 2015-11-01T13:57:08.780Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.388 34.541 1499.6888 13:56:49.75M 2015-11-01T13:57:08.985Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.388 34.541 1499.6877 13:56:49.94M 2015-11-01T13:57:09.185Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.388 34.541 1499.6863 13:56:50.16M 2015-11-01T13:57:09.390Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.387 34.541 1499.6851 13:56:50.36M 2015-11-01T13:57:09.595Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.388 34.542 1499.6858 13:56:50.56M 2015-11-01T13:57:09.795Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.389 34.543 1499.6868 13:56:50.76M 2015-11-01T13:57:09.995Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.389 34.543 1499.6851 13:56:50.96M 2015-11-01T13:57:10.205Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.390 34.544 1499.6854 13:56:51.18M 2015-11-01T13:57:10.405Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.384 34.539 1499.6794 13:56:51.38M 2015-11-01T13:57:10.610Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.384 34.539 1499.6794 13:56:51.58M 2015-11-01T13:57:10.810Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.379 34.534 1499.6741 13:56:51.78M 2015-11-01T13:57:11.015Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.382 34.536 1499.6776 13:56:52.98M 2015-11-01T13:57:11.215Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.382 34.537 1499.6782 13:56:52.19M 2015-11-01T13:57:11.435Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.384 34.538 1499.6797 13:56:52.39M 2015-11-01T13:57:11.625Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.382 34.536 1499.6777 13:56:52.61M 2015-11-01T13:57:11.825Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.384 34.537 1499.6793 13:56:52.79M 2015-11-01T13:57:12.030Z|I-OCEAN7-304-XXXX| 24.64 12.892 40.384 34.538 1499.6803 13:56:53.01M 2015-11-01T13:57:12.230Z|I-OCEAN7-304-XXXX| 24.61 12.892 40.384 34.538 1499.6801 13:56:53.21M 2015-11-01T13:57:12.435Z|I-OCEAN7-304-XXXX| 24.64 12.892 40.384 34.538 1499.6804 13:56:53.41M 2015-11-01T13:57:12.640Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.384 34.538 1499.6796 13:56:53.61M 2015-11-01T13:57:12.845Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.383 34.537 1499.6798 13:56:53.81M 2015-11-01T13:57:13.045Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.381 34.535 1499.6781 13:56:54.03M 2015-11-01T13:57:13.250Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.381 34.535 1499.6779 13:56:54.22M 2015-11-01T13:57:13.450Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.381 34.535 1499.6794 13:56:54.42M 2015-11-01T13:57:13.655Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.534 1499.6798 13:56:54.62M 2015-11-01T13:57:13.855Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.380 34.534 1499.6792 13:56:54.82M 2015-11-01T13:57:14.060Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.534 1499.6796 13:56:55.04M 2015-11-01T13:57:14.260Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.381 34.534 1499.6797 13:56:55.24M 2015-11-01T13:57:14.465Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.381 34.534 1499.6801 13:56:55.44M 2015-11-01T13:57:14.670Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.383 34.535 1499.6831 13:56:55.64M 2015-11-01T13:57:14.870Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.382 34.534 1499.6832 13:56:55.84M 2015-11-01T13:57:15.075Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.381 34.533 1499.6836 13:56:56.05M 2015-11-01T13:57:15.275Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.381 34.533 1499.6846 13:56:56.25M 2015-11-01T13:57:15.480Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.381 34.533 1499.6855 13:56:56.45M 2015-11-01T13:57:15.685Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.382 34.533 1499.6862 13:56:56.65M 2015-11-01T13:57:15.905Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.382 34.534 1499.6858 13:56:56.85M 2015-11-01T13:57:16.090Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.382 34.534 1499.6853 13:56:57.09M 2015-11-01T13:57:16.295Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.381 34.533 1499.6843 13:56:57.27M 2015-11-01T13:57:16.495Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.380 34.533 1499.6836 13:56:57.47M 2015-11-01T13:57:16.700Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.384 34.536 1499.6871 13:56:57.67M 2015-11-01T13:57:16.920Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.384 34.536 1499.6887 13:56:57.87M 2015-11-01T13:57:17.105Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.385 34.536 1499.6898 13:56:58.08M 2015-11-01T13:57:17.310Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.394 34.546 1499.7001 13:56:58.28M 2015-11-01T13:57:17.510Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.392 34.543 1499.6959 13:56:58.48M 2015-11-01T13:57:17.715Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.391 34.543 1499.6946 13:56:58.68M 2015-11-01T13:57:17.915Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.391 34.543 1499.6937 13:56:58.88M 2015-11-01T13:57:18.120Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.391 34.543 1499.6934 13:56:59.10M 2015-11-01T13:57:18.325Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.391 34.543 1499.6929 13:56:59.30M 2015-11-01T13:57:18.525Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.390 34.542 1499.6913 13:56:59.50M 2015-11-01T13:57:18.730Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.390 34.542 1499.6915 13:56:59.70M 2015-11-01T13:57:18.930Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.389 34.541 1499.6904 13:56:59.89M 2015-11-01T13:57:19.135Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.388 34.541 1499.6892 13:57:00.11M 2015-11-01T13:57:19.335Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.388 34.541 1499.6876 13:57:00.31M 2015-11-01T13:57:19.540Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.388 34.541 1499.6865 13:57:00.51M 2015-11-01T13:57:19.745Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.387 34.540 1499.6848 13:57:00.71M 2015-11-01T13:57:19.945Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.386 34.540 1499.6830 13:57:00.91M 2015-11-01T13:57:20.150Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.386 34.540 1499.6829 13:57:01.13M 2015-11-01T13:57:20.370Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.386 34.540 1499.6829 13:57:01.33M 2015-11-01T13:57:20.555Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.386 34.540 1499.6826 13:57:01.54M 2015-11-01T13:57:20.760Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.387 34.541 1499.6833 13:57:01.72M 2015-11-01T13:57:20.960Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.386 34.540 1499.6823 13:57:01.92M 2015-11-01T13:57:21.210Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.386 34.541 1499.6815 13:57:02.14M 2015-11-01T13:57:21.370Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.387 34.541 1499.6816 13:57:02.39M 2015-11-01T13:57:21.570Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.388 34.540 1499.6877 13:57:02.54M 2015-11-01T13:57:21.775Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.388 34.540 1499.6877 13:57:02.74M 2015-11-01T13:57:21.975Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.387 34.540 1499.6873 13:57:02.94M 2015-11-01T13:57:22.180Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.388 34.540 1499.6876 13:57:03.16M 2015-11-01T13:57:22.385Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.387 34.539 1499.6869 13:57:03.36M 2015-11-01T13:57:22.585Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.386 34.538 1499.6855 13:57:03.56M 2015-11-01T13:57:22.790Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.386 34.539 1499.6873 13:57:03.76M 2015-11-01T13:57:23.000Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.387 34.539 1499.6887 13:57:03.95M 2015-11-01T13:57:23.195Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.388 34.540 1499.6886 13:57:04.17M 2015-11-01T13:57:23.400Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.388 34.543 1499.6815 13:57:04.37M 2015-11-01T13:57:23.605Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.388 34.543 1499.6815 13:57:04.57M 2015-11-01T13:57:23.805Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.390 34.545 1499.6846 13:57:04.77M 2015-11-01T13:57:24.005Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.390 34.546 1499.6854 13:57:04.97M 2015-11-01T13:57:24.210Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.391 34.546 1499.6864 13:57:05.19M 2015-11-01T13:57:24.415Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.392 34.547 1499.6870 13:57:05.39M 2015-11-01T13:57:24.615Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.390 34.545 1499.6848 13:57:05.59M 2015-11-01T13:57:24.835Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.389 34.545 1499.6832 13:57:05.78M 2015-11-01T13:57:25.025Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.388 34.544 1499.6829 13:57:06.02M 2015-11-01T13:57:25.240Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.387 34.543 1499.6813 13:57:06.20M 2015-11-01T13:57:25.430Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.387 34.542 1499.6813 13:57:06.40M 2015-11-01T13:57:25.630Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.392 34.547 1499.6866 13:57:06.60M 2015-11-01T13:57:25.830Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.392 34.547 1499.6874 13:57:06.80M 2015-11-01T13:57:26.040Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.392 34.547 1499.6880 13:57:07.02M 2015-11-01T13:57:26.285Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.385 34.540 1499.6802 13:57:07.22M 2015-11-01T13:57:26.445Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.383 34.539 1499.6782 13:57:07.46M 2015-11-01T13:57:26.650Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.382 34.538 1499.6760 13:57:07.62M 2015-11-01T13:57:26.850Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.382 34.538 1499.6766 13:57:07.82M 2015-11-01T13:57:27.050Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.383 34.538 1499.6775 13:57:08.03M 2015-11-01T13:57:27.255Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.383 34.538 1499.6782 13:57:08.23M 2015-11-01T13:57:27.460Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.376 34.531 1499.6703 13:57:08.43M 2015-11-01T13:57:27.660Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.373 34.528 1499.6672 13:57:08.63M 2015-11-01T13:57:27.866Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.374 34.529 1499.6677 13:57:08.83M 2015-11-01T13:57:28.070Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.375 34.531 1499.6687 13:57:09.05M 2015-11-01T13:57:28.270Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.377 34.532 1499.6713 13:57:09.25M 2015-11-01T13:57:28.475Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.377 34.532 1499.6722 13:57:09.45M 2015-11-01T13:57:28.675Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.376 34.530 1499.6720 13:57:09.65M 2015-11-01T13:57:28.880Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.375 34.530 1499.6710 13:57:09.85M 2015-11-01T13:57:29.086Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.375 34.529 1499.6711 13:57:10.07M 2015-11-01T13:57:29.305Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.375 34.530 1499.6709 13:57:10.26M 2015-11-01T13:57:29.490Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.375 34.529 1499.6708 13:57:10.48M 2015-11-01T13:57:29.690Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.375 34.529 1499.6722 13:57:10.66M 2015-11-01T13:57:29.896Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.375 34.528 1499.6721 13:57:10.86M 2015-11-01T13:57:30.095Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.376 34.530 1499.6721 13:57:11.08M 2015-11-01T13:57:30.301Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.377 34.532 1499.6744 13:57:11.28M 2015-11-01T13:57:30.505Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.379 34.533 1499.6761 13:57:11.48M 2015-11-01T13:57:30.705Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.379 34.533 1499.6769 13:57:11.67M 2015-11-01T13:57:30.906Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.379 34.532 1499.6770 13:57:11.87M 2015-11-01T13:57:31.111Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.378 34.532 1499.6770 13:57:12.09M 2015-11-01T13:57:31.315Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.378 34.531 1499.6761 13:57:12.29M 2015-11-01T13:57:31.516Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.378 34.531 1499.6764 13:57:12.49M 2015-11-01T13:57:31.726Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.377 34.531 1499.6764 13:57:12.69M 2015-11-01T13:57:31.926Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.378 34.531 1499.6770 13:57:12.89M 2015-11-01T13:57:32.126Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.379 34.532 1499.6787 13:57:13.11M 2015-11-01T13:57:32.331Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.380 34.532 1499.6802 13:57:13.31M 2015-11-01T13:57:32.536Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.380 34.533 1499.6810 13:57:13.51M 2015-11-01T13:57:32.741Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.380 34.532 1499.6810 13:57:13.71M 2015-11-01T13:57:32.941Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.384 34.536 1499.6862 13:57:13.91M 2015-11-01T13:57:33.146Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.384 34.536 1499.6868 13:57:14.12M 2015-11-01T13:57:33.351Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.386 34.538 1499.6877 13:57:14.32M 2015-11-01T13:57:33.551Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.386 34.538 1499.6887 13:57:14.52M 2015-11-01T13:57:33.771Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.387 34.539 1499.6899 13:57:14.72M 2015-11-01T13:57:33.956Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.388 34.540 1499.6906 13:57:14.93M 2015-11-01T13:57:34.161Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.388 34.541 1499.6907 13:57:15.14M 2015-11-01T13:57:34.366Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.390 34.542 1499.6918 13:57:15.34M 2015-11-01T13:57:34.566Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.391 34.543 1499.6934 13:57:15.54M 2015-11-01T13:57:34.771Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.392 34.544 1499.6938 13:57:15.73M 2015-11-01T13:57:34.971Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.391 34.544 1499.6931 13:57:15.93M 2015-11-01T13:57:35.200Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.392 34.544 1499.6941 13:57:16.15M 2015-11-01T13:57:35.376Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.392 34.544 1499.6946 13:57:16.35M 2015-11-01T13:57:35.581Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.392 34.544 1499.6947 13:57:16.55M 2015-11-01T13:57:35.781Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.391 34.544 1499.6938 13:57:16.75M 2015-11-01T13:57:35.986Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.391 34.543 1499.6926 13:57:16.95M 2015-11-01T13:57:36.191Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.390 34.542 1499.6920 13:57:17.17M 2015-11-01T13:57:36.436Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.386 34.538 1499.6875 13:57:17.37M 2015-11-01T13:57:36.596Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.386 34.539 1499.6880 13:57:17.61M 2015-11-01T13:57:36.796Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.386 34.538 1499.6877 13:57:17.77M 2015-11-01T13:57:37.003Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.385 34.537 1499.6873 13:57:17.96M 2015-11-01T13:57:37.203Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.384 34.536 1499.6870 13:57:18.18M 2015-11-01T13:57:37.411Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.383 34.535 1499.6865 13:57:18.38M 2015-11-01T13:57:37.611Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.384 34.535 1499.6868 13:57:18.58M 2015-11-01T13:57:37.816Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.384 34.536 1499.6870 13:57:18.78M 2015-11-01T13:57:38.016Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.384 34.536 1499.6871 13:57:19.00M 2015-11-01T13:57:38.236Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.384 34.536 1499.6870 13:57:19.20M 2015-11-01T13:57:38.421Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.384 34.535 1499.6869 13:57:19.41M 2015-11-01T13:57:38.626Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.384 34.535 1499.6874 13:57:19.60M 2015-11-01T13:57:38.826Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.384 34.535 1499.6875 13:57:19.79M 2015-11-01T13:57:39.031Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.385 34.537 1499.6888 13:57:20.01M 2015-11-01T13:57:39.236Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.385 34.537 1499.6884 13:57:20.21M 2015-11-01T13:57:39.436Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.385 34.537 1499.6875 13:57:20.41M 2015-11-01T13:57:39.643Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.385 34.537 1499.6881 13:57:20.61M 2015-11-01T13:57:39.846Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.385 34.537 1499.6875 13:57:20.81M 2015-11-01T13:57:40.046Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.386 34.539 1499.6853 13:57:21.03M 2015-11-01T13:57:40.251Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.386 34.539 1499.6842 13:57:21.23M 2015-11-01T13:57:40.451Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.388 34.541 1499.6862 13:57:21.43M 2015-11-01T13:57:40.656Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.389 34.542 1499.6873 13:57:21.62M 2015-11-01T13:57:40.861Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.389 34.541 1499.6886 13:57:21.82M 2015-11-01T13:57:41.061Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.389 34.542 1499.6888 13:57:22.04M 2015-11-01T13:57:41.266Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.389 34.542 1499.6886 13:57:22.24M 2015-11-01T13:57:41.466Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.390 34.543 1499.6888 13:57:22.44M 2015-11-01T13:57:41.671Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.391 34.545 1499.6906 13:57:22.64M 2015-11-01T13:57:41.876Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.392 34.546 1499.6915 13:57:22.84M 2015-11-01T13:57:42.076Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.392 34.546 1499.6921 13:57:23.06M 2015-11-01T13:57:42.283Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.392 34.545 1499.6913 13:57:23.26M 2015-11-01T13:57:42.486Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.391 34.544 1499.6907 13:57:23.45M 2015-11-01T13:57:42.701Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.390 34.543 1499.6886 13:57:23.66M 2015-11-01T13:57:42.886Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.387 34.541 1499.6862 13:57:23.87M 2015-11-01T13:57:43.091Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.387 34.541 1499.6857 13:57:24.07M 2015-11-01T13:57:43.296Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.387 34.540 1499.6857 13:57:24.27M 2015-11-01T13:57:43.501Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.386 34.540 1499.6863 13:57:24.47M 2015-11-01T13:57:43.701Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.387 34.540 1499.6859 13:57:24.67M 2015-11-01T13:57:43.906Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.388 34.541 1499.6870 13:57:24.87M 2015-11-01T13:57:44.106Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.387 34.540 1499.6863 13:57:25.09M 2015-11-01T13:57:44.311Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.386 34.540 1499.6855 13:57:25.29M 2015-11-01T13:57:44.511Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.386 34.540 1499.6857 13:57:25.49M 2015-11-01T13:57:44.716Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.387 34.540 1499.6864 13:57:25.68M 2015-11-01T13:57:44.925Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.387 34.540 1499.6871 13:57:25.88M 2015-11-01T13:57:45.126Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.392 34.545 1499.6940 13:57:26.10M 2015-11-01T13:57:45.326Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.392 34.545 1499.6943 13:57:26.30M 2015-11-01T13:57:45.531Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.392 34.545 1499.6941 13:57:26.50M 2015-11-01T13:57:45.731Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.392 34.545 1499.6941 13:57:26.70M 2015-11-01T13:57:45.936Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.393 34.545 1499.6942 13:57:26.90M 2015-11-01T13:57:46.141Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.386 34.538 1499.6868 13:57:27.12M 2015-11-01T13:57:46.336Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.385 34.537 1499.6862 13:57:27.32M 2015-11-01T13:57:46.586Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.384 34.536 1499.6847 13:57:27.51M 2015-11-01T13:57:46.746Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.382 34.535 1499.6833 13:57:27.76M 2015-11-01T13:57:46.951Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.381 34.534 1499.6821 13:57:27.91M 2015-11-01T13:57:47.171Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.380 34.533 1499.6801 13:57:28.13M 2015-11-01T13:57:47.356Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.378 34.531 1499.6791 13:57:28.35M 2015-11-01T13:57:47.556Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.377 34.529 1499.6775 13:57:28.53M 2015-11-01T13:57:47.762Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.380 34.532 1499.6819 13:57:28.73M 2015-11-01T13:57:47.966Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.380 34.532 1499.6823 13:57:28.93M 2015-11-01T13:57:48.166Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.381 34.533 1499.6825 13:57:29.15M 2015-11-01T13:57:48.371Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.382 34.534 1499.6831 13:57:29.34M 2015-11-01T13:57:48.576Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.383 34.535 1499.6843 13:57:29.54M 2015-11-01T13:57:48.776Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.384 34.536 1499.6858 13:57:29.74M 2015-11-01T13:57:48.981Z|I-OCEAN7-304-XXXX| 24.65 12.894 40.386 34.537 1499.6871 13:57:29.94M 2015-11-01T13:57:49.186Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.388 34.540 1499.6888 13:57:30.16M 2015-11-01T13:57:49.386Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.387 34.539 1499.6868 13:57:30.36M 2015-11-01T13:57:49.591Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.391 34.543 1499.6908 13:57:30.56M 2015-11-01T13:57:49.791Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.392 34.544 1499.6915 13:57:30.76M 2015-11-01T13:57:49.996Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.391 34.543 1499.6904 13:57:30.96M 2015-11-01T13:57:50.196Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.390 34.543 1499.6895 13:57:31.18M 2015-11-01T13:57:50.403Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.389 34.542 1499.6881 13:57:31.38M 2015-11-01T13:57:50.603Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.389 34.542 1499.6866 13:57:31.58M 2015-11-01T13:57:50.806Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.388 34.541 1499.6864 13:57:31.77M 2015-11-01T13:57:51.006Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.387 34.540 1499.6855 13:57:31.97M 2015-11-01T13:57:51.211Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.386 34.540 1499.6841 13:57:32.19M 2015-11-01T13:57:51.416Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.385 34.539 1499.6833 13:57:32.39M 2015-11-01T13:57:51.683Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.391 34.545 1499.6907 13:57:32.59M 2015-11-01T13:57:51.826Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.392 34.545 1499.6921 13:57:32.85M 2015-11-01T13:57:52.026Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.389 34.543 1499.6891 13:57:33.01M 2015-11-01T13:57:52.226Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.388 34.541 1499.6882 13:57:33.21M 2015-11-01T13:57:52.432Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.387 34.540 1499.6873 13:57:33.40M 2015-11-01T13:57:52.636Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.386 34.539 1499.6859 13:57:33.60M 2015-11-01T13:57:52.837Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.385 34.538 1499.6852 13:57:33.80M 2015-11-01T13:57:53.043Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.384 34.537 1499.6846 13:57:34.02M 2015-11-01T13:57:53.243Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.383 34.536 1499.6846 13:57:34.22M 2015-11-01T13:57:53.452Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.382 34.535 1499.6840 13:57:34.42M 2015-11-01T13:57:53.652Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.382 34.535 1499.6847 13:57:34.62M 2015-11-01T13:57:53.852Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.383 34.536 1499.6835 13:57:34.82M 2015-11-01T13:57:54.057Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.383 34.536 1499.6837 13:57:35.04M 2015-11-01T13:57:54.261Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.383 34.537 1499.6831 13:57:35.24M 2015-11-01T13:57:54.462Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.383 34.536 1499.6816 13:57:35.44M 2015-11-01T13:57:54.667Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.382 34.536 1499.6807 13:57:35.64M 2015-11-01T13:57:54.871Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.382 34.536 1499.6803 13:57:35.83M 2015-11-01T13:57:55.071Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.382 34.535 1499.6815 13:57:36.05M 2015-11-01T13:57:55.277Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.382 34.536 1499.6810 13:57:36.25M 2015-11-01T13:57:55.477Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.382 34.536 1499.6805 13:57:36.45M 2015-11-01T13:57:55.683Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.382 34.536 1499.6801 13:57:36.65M 2015-11-01T13:57:55.883Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.382 34.536 1499.6799 13:57:36.85M 2015-11-01T13:57:56.107Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.382 34.536 1499.6793 13:57:37.07M 2015-11-01T13:57:56.292Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.381 34.535 1499.6782 13:57:37.28M 2015-11-01T13:57:56.497Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.380 34.535 1499.6772 13:57:37.47M 2015-11-01T13:57:56.720Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.387 34.541 1499.6840 13:57:37.67M 2015-11-01T13:57:56.897Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.387 34.541 1499.6846 13:57:37.86M 2015-11-01T13:57:57.102Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.387 34.541 1499.6853 13:57:38.08M 2015-11-01T13:57:57.307Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.387 34.540 1499.6851 13:57:38.28M 2015-11-01T13:57:57.502Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.388 34.541 1499.6863 13:57:38.48M 2015-11-01T13:57:57.712Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.387 34.541 1499.6858 13:57:38.68M 2015-11-01T13:57:57.912Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.388 34.541 1499.6857 13:57:38.88M 2015-11-01T13:57:58.117Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.388 34.542 1499.6852 13:57:39.10M 2015-11-01T13:57:58.325Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.388 34.542 1499.6846 13:57:39.30M 2015-11-01T13:57:58.527Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.388 34.542 1499.6842 13:57:39.50M 2015-11-01T13:57:58.727Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.388 34.542 1499.6833 13:57:39.70M 2015-11-01T13:57:58.932Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.388 34.543 1499.6831 13:57:39.89M 2015-11-01T13:57:59.132Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.385 34.540 1499.6798 13:57:40.11M 2015-11-01T13:57:59.337Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.386 34.540 1499.6814 13:57:40.31M 2015-11-01T13:57:59.537Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.382 34.537 1499.6774 13:57:40.51M 2015-11-01T13:57:59.742Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.382 34.537 1499.6785 13:57:40.71M 2015-11-01T13:57:59.947Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.382 34.536 1499.6777 13:57:40.91M 2015-11-01T13:58:00.147Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.381 34.536 1499.6771 13:57:41.13M 2015-11-01T13:58:00.352Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.384 34.539 1499.6790 13:57:41.33M 2015-11-01T13:58:00.572Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.380 34.535 1499.6746 13:57:41.53M 2015-11-01T13:58:00.757Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.379 34.534 1499.6737 13:57:41.74M 2015-11-01T13:58:00.962Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.378 34.533 1499.6718 13:57:41.92M 2015-11-01T13:58:01.163Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.381 34.536 1499.6755 13:57:42.14M 2015-11-01T13:58:01.367Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.381 34.537 1499.6757 13:57:42.34M 2015-11-01T13:58:01.567Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.389 34.544 1499.6848 13:57:42.54M 2015-11-01T13:58:01.817Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.385 34.540 1499.6803 13:57:42.74M 2015-11-01T13:58:01.972Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.384 34.540 1499.6788 13:57:43.00M 2015-11-01T13:58:02.177Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.384 34.539 1499.6780 13:57:43.16M 2015-11-01T13:58:02.377Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.383 34.539 1499.6769 13:57:43.36M 2015-11-01T13:58:02.587Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.382 34.538 1499.6758 13:57:43.55M 2015-11-01T13:58:02.787Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.381 34.537 1499.6743 13:57:43.75M 2015-11-01T13:58:02.987Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.383 34.539 1499.6769 13:57:43.95M 2015-11-01T13:58:03.192Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.384 34.539 1499.6764 13:57:44.17M 2015-11-01T13:58:03.397Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.384 34.540 1499.6758 13:57:44.37M 2015-11-01T13:58:03.603Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.383 34.540 1499.6755 13:57:44.57M 2015-11-01T13:58:03.803Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.383 34.539 1499.6759 13:57:44.77M 2015-11-01T13:58:04.007Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.386 34.541 1499.6794 13:57:44.97M 2015-11-01T13:58:04.207Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.386 34.542 1499.6797 13:57:45.19M 2015-11-01T13:58:04.412Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.386 34.541 1499.6809 13:57:45.39M 2015-11-01T13:58:04.617Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.383 34.538 1499.6782 13:57:45.59M 2015-11-01T13:58:04.817Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.386 34.541 1499.6825 13:57:45.78M 2015-11-01T13:58:05.032Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.387 34.542 1499.6842 13:57:46.00M 2015-11-01T13:58:05.227Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.388 34.543 1499.6858 13:57:46.22M 2015-11-01T13:58:05.427Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.389 34.543 1499.6882 13:57:46.40M 2015-11-01T13:58:05.632Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.390 34.543 1499.6902 13:57:46.60M 2015-11-01T13:58:05.832Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.391 34.542 1499.6949 13:57:46.80M 2015-11-01T13:58:06.032Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.391 34.542 1499.6959 13:57:47.02M 2015-11-01T13:58:06.237Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.391 34.543 1499.6967 13:57:47.21M 2015-11-01T13:58:06.437Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.391 34.542 1499.6958 13:57:47.42M 2015-11-01T13:58:06.678Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.391 34.542 1499.6949 13:57:47.61M 2015-11-01T13:58:06.892Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.390 34.542 1499.6942 13:57:47.81M 2015-11-01T13:58:07.052Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.389 34.541 1499.6927 13:57:48.08M 2015-11-01T13:58:07.252Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.389 34.541 1499.6908 13:57:48.23M 2015-11-01T13:58:07.457Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.388 34.541 1499.6897 13:57:48.43M 2015-11-01T13:58:07.657Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.387 34.540 1499.6886 13:57:48.63M 2015-11-01T13:58:07.862Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.386 34.539 1499.6866 13:57:48.83M 2015-11-01T13:58:08.067Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.386 34.539 1499.6854 13:57:49.05M 2015-11-01T13:58:08.267Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.386 34.539 1499.6848 13:57:49.25M 2015-11-01T13:58:08.467Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.386 34.540 1499.6837 13:57:49.44M 2015-11-01T13:58:08.677Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.386 34.540 1499.6841 13:57:49.64M 2015-11-01T13:58:08.877Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.386 34.541 1499.6829 13:57:49.84M 2015-11-01T13:58:09.077Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.386 34.541 1499.6815 13:57:50.06M 2015-11-01T13:58:09.283Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.387 34.542 1499.6810 13:57:50.26M 2015-11-01T13:58:09.507Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.386 34.541 1499.6802 13:57:50.46M 2015-11-01T13:58:09.692Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.388 34.542 1499.6820 13:57:50.68M 2015-11-01T13:58:09.892Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.385 34.540 1499.6808 13:57:50.86M 2015-11-01T13:58:10.097Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.384 34.538 1499.6801 13:57:51.08M 2015-11-01T13:58:10.302Z|I-OCEAN7-304-XXXX| 24.62 12.891 40.394 34.548 1499.6906 13:57:51.28M 2015-11-01T13:58:10.502Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.394 34.548 1499.6917 13:57:51.48M 2015-11-01T13:58:10.707Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.394 34.548 1499.6912 13:57:51.67M 2015-11-01T13:58:10.920Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.394 34.547 1499.6917 13:57:51.87M 2015-11-01T13:58:11.112Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.394 34.547 1499.6919 13:57:52.09M 2015-11-01T13:58:11.312Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.393 34.546 1499.6921 13:57:52.29M 2015-11-01T13:58:11.517Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.393 34.545 1499.6921 13:57:52.49M 2015-11-01T13:58:11.724Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.391 34.544 1499.6913 13:57:52.69M 2015-11-01T13:58:11.967Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.391 34.544 1499.6909 13:57:52.89M 2015-11-01T13:58:12.127Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.391 34.544 1499.6910 13:57:53.15M 2015-11-01T13:58:12.327Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.391 34.544 1499.6913 13:57:53.31M 2015-11-01T13:58:12.532Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.384 34.537 1499.6833 13:57:53.50M 2015-11-01T13:58:12.732Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.384 34.536 1499.6833 13:57:53.70M 2015-11-01T13:58:12.937Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.383 34.536 1499.6825 13:57:53.90M 2015-11-01T13:58:13.142Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.383 34.536 1499.6823 13:57:54.12M 2015-11-01T13:58:13.342Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.383 34.536 1499.6829 13:57:54.32M 2015-11-01T13:58:13.548Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.382 34.536 1499.6816 13:57:54.52M 2015-11-01T13:58:13.748Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.387 34.540 1499.6873 13:57:54.72M 2015-11-01T13:58:13.967Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.386 34.539 1499.6863 13:57:54.92M 2015-11-01T13:58:14.157Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.385 34.538 1499.6855 13:57:55.15M 2015-11-01T13:58:14.357Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.384 34.537 1499.6841 13:57:55.34M 2015-11-01T13:58:14.563Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.383 34.536 1499.6825 13:57:55.54M 2015-11-01T13:58:14.768Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.382 34.535 1499.6818 13:57:55.73M 2015-11-01T13:58:14.967Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.380 34.533 1499.6804 13:57:55.93M 2015-11-01T13:58:15.167Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.382 34.535 1499.6821 13:57:56.15M 2015-11-01T13:58:15.372Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.382 34.535 1499.6821 13:57:56.35M 2015-11-01T13:58:15.600Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.382 34.535 1499.6816 13:57:56.55M 2015-11-01T13:58:15.782Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.388 34.542 1499.6884 13:57:56.75M 2015-11-01T13:58:15.987Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.389 34.542 1499.6884 13:57:56.95M 2015-11-01T13:58:16.187Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.389 34.543 1499.6884 13:57:57.17M 2015-11-01T13:58:16.387Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.389 34.543 1499.6879 13:57:57.37M 2015-11-01T13:58:16.587Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.389 34.543 1499.6873 13:57:57.56M 2015-11-01T13:58:16.792Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.390 34.544 1499.6879 13:57:57.76M 2015-11-01T13:58:16.997Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.390 34.544 1499.6884 13:57:57.96M 2015-11-01T13:58:17.203Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.391 34.545 1499.6888 13:57:58.18M 2015-11-01T13:58:17.403Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.385 34.539 1499.6814 13:57:58.38M 2015-11-01T13:58:17.607Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.384 34.539 1499.6810 13:57:58.58M 2015-11-01T13:58:17.812Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.384 34.538 1499.6804 13:57:58.78M 2015-11-01T13:58:18.018Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.383 34.537 1499.6790 13:57:59.00M 2015-11-01T13:58:18.218Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.387 34.541 1499.6842 13:57:59.20M 2015-11-01T13:58:18.438Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.388 34.542 1499.6842 13:57:59.40M 2015-11-01T13:58:18.628Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.387 34.542 1499.6832 13:57:59.61M 2015-11-01T13:58:18.828Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.387 34.541 1499.6821 13:57:59.79M 2015-11-01T13:58:19.028Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.386 34.540 1499.6809 13:58:00.01M 2015-11-01T13:58:19.233Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.385 34.539 1499.6798 13:58:00.21M 2015-11-01T13:58:19.438Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.384 34.538 1499.6783 13:58:00.41M 2015-11-01T13:58:19.638Z|I-OCEAN7-304-XXXX| 24.62 12.891 40.384 34.538 1499.6785 13:58:00.61M 2015-11-01T13:58:19.843Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.384 34.538 1499.6785 13:58:00.81M 2015-11-01T13:58:20.043Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.383 34.537 1499.6768 13:58:01.03M 2015-11-01T13:58:20.248Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.382 34.537 1499.6759 13:58:01.23M 2015-11-01T13:58:20.453Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.387 34.541 1499.6809 13:58:01.43M 2015-11-01T13:58:20.653Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.387 34.542 1499.6821 13:58:01.62M 2015-11-01T13:58:20.858Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.388 34.543 1499.6827 13:58:01.82M 2015-11-01T13:58:21.058Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.388 34.543 1499.6825 13:58:02.04M 2015-11-01T13:58:21.268Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.388 34.543 1499.6815 13:58:02.24M 2015-11-01T13:58:21.468Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.388 34.543 1499.6827 13:58:02.44M 2015-11-01T13:58:21.668Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.394 34.549 1499.6906 13:58:02.64M 2015-11-01T13:58:21.873Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.395 34.549 1499.6909 13:58:02.84M 2015-11-01T13:58:22.125Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.394 34.548 1499.6917 13:58:03.06M 2015-11-01T13:58:22.278Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.394 34.548 1499.6918 13:58:03.30M 2015-11-01T13:58:22.478Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.393 34.547 1499.6917 13:58:03.45M 2015-11-01T13:58:22.683Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.392 34.546 1499.6910 13:58:03.65M 2015-11-01T13:58:22.903Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.391 34.545 1499.6895 13:58:03.85M 2015-11-01T13:58:23.088Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.391 34.544 1499.6887 13:58:04.09M 2015-11-01T13:58:23.293Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.387 34.541 1499.6859 13:58:04.27M 2015-11-01T13:58:23.493Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.388 34.541 1499.6860 13:58:04.47M 2015-11-01T13:58:23.720Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.387 34.541 1499.6860 13:58:04.67M 2015-11-01T13:58:23.903Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.386 34.540 1499.6851 13:58:04.87M 2015-11-01T13:58:24.108Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.384 34.538 1499.6832 13:58:05.09M 2015-11-01T13:58:24.308Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.384 34.538 1499.6833 13:58:05.29M 2015-11-01T13:58:24.508Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.384 34.537 1499.6829 13:58:05.48M 2015-11-01T13:58:24.713Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.383 34.537 1499.6823 13:58:05.68M 2015-11-01T13:58:24.918Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.384 34.538 1499.6825 13:58:05.88M 2015-11-01T13:58:25.125Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.384 34.538 1499.6833 13:58:06.10M 2015-11-01T13:58:25.326Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.384 34.538 1499.6825 13:58:06.30M 2015-11-01T13:58:25.528Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.384 34.538 1499.6829 13:58:06.50M 2015-11-01T13:58:25.728Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.384 34.538 1499.6831 13:58:06.70M 2015-11-01T13:58:25.933Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.383 34.537 1499.6825 13:58:06.90M 2015-11-01T13:58:26.133Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.383 34.536 1499.6821 13:58:07.12M 2015-11-01T13:58:26.338Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.382 34.535 1499.6816 13:58:07.32M 2015-11-01T13:58:26.543Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.381 34.535 1499.6808 13:58:07.51M 2015-11-01T13:58:26.748Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.381 34.534 1499.6803 13:58:07.71M 2015-11-01T13:58:26.948Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.380 34.534 1499.6794 13:58:07.91M 2015-11-01T13:58:27.198Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.380 34.534 1499.6794 13:58:08.13M 2015-11-01T13:58:27.368Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.380 34.534 1499.6790 13:58:08.38M 2015-11-01T13:58:27.558Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.380 34.534 1499.6797 13:58:08.54M 2015-11-01T13:58:27.758Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.381 34.534 1499.6803 13:58:08.73M 2015-11-01T13:58:27.958Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.380 34.533 1499.6791 13:58:08.93M 2015-11-01T13:58:28.168Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.379 34.532 1499.6785 13:58:09.14M 2015-11-01T13:58:28.368Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.378 34.531 1499.6768 13:58:09.35M 2015-11-01T13:58:28.568Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.377 34.530 1499.6754 13:58:09.54M 2015-11-01T13:58:28.773Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.376 34.529 1499.6746 13:58:09.74M 2015-11-01T13:58:28.978Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.375 34.529 1499.6726 13:58:09.94M 2015-11-01T13:58:29.183Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.373 34.526 1499.6699 13:58:10.16M 2015-11-01T13:58:29.383Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.372 34.526 1499.6693 13:58:10.36M 2015-11-01T13:58:29.588Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.371 34.525 1499.6689 13:58:10.56M 2015-11-01T13:58:29.793Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.372 34.525 1499.6686 13:58:10.75M 2015-11-01T13:58:29.988Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.372 34.526 1499.6698 13:58:10.96M 2015-11-01T13:58:30.193Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.374 34.527 1499.6715 13:58:11.17M 2015-11-01T13:58:30.398Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.374 34.528 1499.6720 13:58:11.37M 2015-11-01T13:58:30.603Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.375 34.528 1499.6718 13:58:11.57M 2015-11-01T13:58:30.803Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.375 34.529 1499.6719 13:58:11.77M 2015-11-01T13:58:31.008Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.374 34.528 1499.6713 13:58:11.97M 2015-11-01T13:58:31.213Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.374 34.529 1499.6703 13:58:12.19M 2015-11-01T13:58:31.413Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.374 34.529 1499.6691 13:58:12.39M 2015-11-01T13:58:31.618Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.374 34.529 1499.6693 13:58:12.59M 2015-11-01T13:58:31.838Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.374 34.529 1499.6691 13:58:12.79M 2015-11-01T13:58:32.028Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.374 34.529 1499.6682 13:58:13.02M 2015-11-01T13:58:32.273Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.374 34.529 1499.6675 13:58:13.21M 2015-11-01T13:58:32.428Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.374 34.529 1499.6676 13:58:13.45M 2015-11-01T13:58:32.633Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.374 34.530 1499.6676 13:58:13.60M 2015-11-01T13:58:32.833Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.374 34.528 1499.6694 13:58:13.80M 2015-11-01T13:58:33.038Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.374 34.528 1499.6698 13:58:14.02M 2015-11-01T13:58:33.243Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.374 34.528 1499.6703 13:58:14.22M 2015-11-01T13:58:33.448Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.374 34.528 1499.6704 13:58:14.42M 2015-11-01T13:58:33.648Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.374 34.528 1499.6714 13:58:14.62M 2015-11-01T13:58:33.848Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.375 34.528 1499.6721 13:58:14.82M 2015-11-01T13:58:34.053Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.376 34.529 1499.6746 13:58:15.04M 2015-11-01T13:58:34.258Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.376 34.529 1499.6761 13:58:15.24M 2015-11-01T13:58:34.458Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.377 34.530 1499.6770 13:58:15.43M 2015-11-01T13:58:34.680Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.377 34.530 1499.6770 13:58:15.63M 2015-11-01T13:58:34.863Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.381 34.534 1499.6810 13:58:15.83M 2015-11-01T13:58:35.068Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.381 34.534 1499.6814 13:58:16.05M 2015-11-01T13:58:35.273Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.384 34.536 1499.6848 13:58:16.25M 2015-11-01T13:58:35.473Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.383 34.536 1499.6853 13:58:16.45M 2015-11-01T13:58:35.678Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.374 34.527 1499.6744 13:58:16.65M 2015-11-01T13:58:35.878Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.373 34.526 1499.6735 13:58:16.85M 2015-11-01T13:58:36.083Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.375 34.528 1499.6754 13:58:17.07M 2015-11-01T13:58:36.303Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.378 34.531 1499.6792 13:58:17.27M 2015-11-01T13:58:36.488Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.377 34.530 1499.6781 13:58:17.48M 2015-11-01T13:58:36.693Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.377 34.530 1499.6774 13:58:17.66M 2015-11-01T13:58:36.893Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.376 34.529 1499.6759 13:58:17.86M 2015-11-01T13:58:37.120Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.374 34.528 1499.6742 13:58:18.08M 2015-11-01T13:58:37.303Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.373 34.527 1499.6725 13:58:18.28M 2015-11-01T13:58:37.503Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.372 34.526 1499.6715 13:58:18.48M 2015-11-01T13:58:37.708Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.371 34.524 1499.6698 13:58:18.68M 2015-11-01T13:58:37.909Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.370 34.524 1499.6685 13:58:18.88M 2015-11-01T13:58:38.113Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.370 34.523 1499.6683 13:58:19.10M 2015-11-01T13:58:38.318Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.369 34.523 1499.6674 13:58:19.30M 2015-11-01T13:58:38.526Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.369 34.523 1499.6659 13:58:19.49M 2015-11-01T13:58:38.725Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.371 34.526 1499.6688 13:58:19.69M 2015-11-01T13:58:38.925Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.372 34.527 1499.6688 13:58:19.89M 2015-11-01T13:58:39.128Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.372 34.527 1499.6685 13:58:20.11M 2015-11-01T13:58:39.333Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.379 34.534 1499.6766 13:58:20.31M 2015-11-01T13:58:39.533Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.380 34.535 1499.6770 13:58:20.51M 2015-11-01T13:58:39.738Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.381 34.536 1499.6782 13:58:20.71M 2015-11-01T13:58:39.944Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.382 34.537 1499.6787 13:58:20.91M 2015-11-01T13:58:40.144Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.384 34.538 1499.6803 13:58:21.13M 2015-11-01T13:58:40.349Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.385 34.539 1499.6819 13:58:21.32M 2015-11-01T13:58:40.549Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.384 34.538 1499.6810 13:58:21.52M 2015-11-01T13:58:40.769Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.373 34.528 1499.6696 13:58:21.72M 2015-11-01T13:58:40.958Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.373 34.527 1499.6698 13:58:21.94M 2015-11-01T13:58:41.159Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.372 34.526 1499.6688 13:58:22.14M 2015-11-01T13:58:41.364Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.371 34.525 1499.6677 13:58:22.34M 2015-11-01T13:58:41.564Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.370 34.524 1499.6659 13:58:22.54M 2015-11-01T13:58:41.769Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.369 34.523 1499.6649 13:58:22.74M 2015-11-01T13:58:41.969Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.373 34.527 1499.6699 13:58:22.94M 2015-11-01T13:58:42.174Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.374 34.528 1499.6708 13:58:23.15M 2015-11-01T13:58:42.429Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.376 34.530 1499.6725 13:58:23.35M 2015-11-01T13:58:42.584Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.377 34.531 1499.6738 13:58:23.60M 2015-11-01T13:58:42.784Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.368 34.522 1499.6637 13:58:23.75M 2015-11-01T13:58:42.984Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.368 34.521 1499.6643 13:58:23.95M 2015-11-01T13:58:43.200Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.367 34.521 1499.6641 13:58:24.17M 2015-11-01T13:58:43.394Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.367 34.521 1499.6641 13:58:24.37M 2015-11-01T13:58:43.599Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.367 34.520 1499.6641 13:58:24.57M 2015-11-01T13:58:43.799Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.367 34.521 1499.6638 13:58:24.77M 2015-11-01T13:58:44.004Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.367 34.520 1499.6647 13:58:24.97M 2015-11-01T13:58:44.240Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.367 34.520 1499.6654 13:58:25.19M 2015-11-01T13:58:44.409Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.368 34.521 1499.6669 13:58:25.39M 2015-11-01T13:58:44.609Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.369 34.521 1499.6680 13:58:25.58M 2015-11-01T13:58:44.814Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.370 34.522 1499.6696 13:58:25.78M 2015-11-01T13:58:45.019Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.382 34.536 1499.6771 13:58:26.00M 2015-11-01T13:58:45.234Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.383 34.538 1499.6777 13:58:26.20M 2015-11-01T13:58:45.424Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.384 34.539 1499.6782 13:58:26.41M 2015-11-01T13:58:45.624Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.379 34.535 1499.6720 13:58:26.60M 2015-11-01T13:58:45.829Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.378 34.534 1499.6704 13:58:26.79M 2015-11-01T13:58:46.034Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.378 34.534 1499.6697 13:58:27.01M 2015-11-01T13:58:46.234Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.377 34.534 1499.6687 13:58:27.21M 2015-11-01T13:58:46.439Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.377 34.533 1499.6677 13:58:27.41M 2015-11-01T13:58:46.639Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.377 34.533 1499.6686 13:58:27.61M 2015-11-01T13:58:46.844Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.377 34.533 1499.6696 13:58:27.81M 2015-11-01T13:58:47.049Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.376 34.531 1499.6698 13:58:28.03M 2015-11-01T13:58:47.249Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.376 34.531 1499.6703 13:58:28.23M 2015-11-01T13:58:47.454Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.376 34.531 1499.6711 13:58:28.43M 2015-11-01T13:58:47.680Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.383 34.537 1499.6796 13:58:28.63M 2015-11-01T13:58:47.859Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.382 34.537 1499.6805 13:58:28.83M 2015-11-01T13:58:48.064Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.383 34.537 1499.6810 13:58:29.04M 2015-11-01T13:58:48.264Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.379 34.533 1499.6768 13:58:29.25M 2015-11-01T13:58:48.469Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.379 34.533 1499.6771 13:58:29.44M 2015-11-01T13:58:48.674Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.378 34.532 1499.6770 13:58:29.64M 2015-11-01T13:58:48.874Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.378 34.531 1499.6776 13:58:29.84M 2015-11-01T13:58:49.079Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.375 34.529 1499.6747 13:58:30.06M 2015-11-01T13:58:49.279Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.375 34.528 1499.6748 13:58:30.26M 2015-11-01T13:58:49.484Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.378 34.531 1499.6788 13:58:30.46M 2015-11-01T13:58:49.704Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.378 34.531 1499.6787 13:58:30.66M 2015-11-01T13:58:49.889Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.379 34.532 1499.6798 13:58:30.87M 2015-11-01T13:58:50.089Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.379 34.531 1499.6797 13:58:31.08M 2015-11-01T13:58:50.299Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.378 34.531 1499.6797 13:58:31.27M 2015-11-01T13:58:50.499Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.378 34.531 1499.6788 13:58:31.47M 2015-11-01T13:58:50.704Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.377 34.530 1499.6785 13:58:31.67M 2015-11-01T13:58:50.910Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.377 34.530 1499.6785 13:58:31.87M 2015-11-01T13:58:51.109Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.373 34.526 1499.6738 13:58:32.09M 2015-11-01T13:58:51.309Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.373 34.526 1499.6740 13:58:32.29M 2015-11-01T13:58:51.514Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.370 34.523 1499.6688 13:58:32.49M 2015-11-01T13:58:51.714Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.370 34.523 1499.6681 13:58:32.69M 2015-11-01T13:58:51.919Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.370 34.523 1499.6682 13:58:32.88M 2015-11-01T13:58:52.126Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.370 34.523 1499.6677 13:58:33.11M 2015-11-01T13:58:52.326Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.370 34.524 1499.6671 13:58:33.30M 2015-11-01T13:58:52.574Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.370 34.524 1499.6666 13:58:33.50M 2015-11-01T13:58:52.734Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.378 34.531 1499.6753 13:58:33.75M 2015-11-01T13:58:52.939Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.378 34.531 1499.6740 13:58:33.90M 2015-11-01T13:58:53.160Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.377 34.531 1499.6738 13:58:34.12M 2015-11-01T13:58:53.339Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.378 34.532 1499.6735 13:58:34.32M 2015-11-01T13:58:53.544Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.378 34.532 1499.6742 13:58:34.52M 2015-11-01T13:58:53.749Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.379 34.533 1499.6755 13:58:34.72M 2015-11-01T13:58:53.960Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.375 34.529 1499.6715 13:58:34.92M 2015-11-01T13:58:54.169Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.375 34.529 1499.6713 13:58:35.13M 2015-11-01T13:58:54.354Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.374 34.528 1499.6714 13:58:35.35M 2015-11-01T13:58:54.554Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.374 34.528 1499.6709 13:58:35.53M 2015-11-01T13:58:54.759Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.373 34.527 1499.6700 13:58:35.73M 2015-11-01T13:58:54.964Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.373 34.527 1499.6694 13:58:35.93M 2015-11-01T13:58:55.169Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.373 34.527 1499.6696 13:58:36.15M 2015-11-01T13:58:55.369Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.372 34.526 1499.6688 13:58:36.35M 2015-11-01T13:58:55.574Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.372 34.526 1499.6689 13:58:36.55M 2015-11-01T13:58:55.779Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.371 34.525 1499.6671 13:58:36.75M 2015-11-01T13:58:55.979Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.371 34.525 1499.6674 13:58:36.95M 2015-11-01T13:58:56.184Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.376 34.530 1499.6727 13:58:37.17M 2015-11-01T13:58:56.389Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.377 34.531 1499.6742 13:58:37.36M 2015-11-01T13:58:56.589Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.378 34.532 1499.6755 13:58:37.56M 2015-11-01T13:58:56.800Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.378 34.532 1499.6758 13:58:37.76M 2015-11-01T13:58:56.994Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.380 34.534 1499.6766 13:58:37.96M 2015-11-01T13:58:57.199Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.381 34.535 1499.6781 13:58:38.18M 2015-11-01T13:58:57.404Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.383 34.536 1499.6813 13:58:38.38M 2015-11-01T13:58:57.604Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.380 34.534 1499.6775 13:58:38.58M 2015-11-01T13:58:57.809Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.379 34.533 1499.6774 13:58:38.78M 2015-11-01T13:58:58.009Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.378 34.532 1499.6757 13:58:39.00M 2015-11-01T13:58:58.214Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.377 34.530 1499.6753 13:58:39.19M 2015-11-01T13:58:58.419Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.376 34.530 1499.6749 13:58:39.40M 2015-11-01T13:58:58.634Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.376 34.530 1499.6742 13:58:39.59M 2015-11-01T13:58:58.824Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.371 34.525 1499.6676 13:58:39.81M 2015-11-01T13:58:59.024Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.370 34.525 1499.6664 13:58:40.01M 2015-11-01T13:58:59.229Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.369 34.524 1499.6656 13:58:40.21M 2015-11-01T13:58:59.429Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.372 34.527 1499.6682 13:58:40.41M 2015-11-01T13:58:59.634Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.373 34.527 1499.6689 13:58:40.61M 2015-11-01T13:58:59.839Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.373 34.527 1499.6692 13:58:40.81M 2015-11-01T13:59:00.039Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.374 34.528 1499.6702 13:58:41.03M 2015-11-01T13:59:00.244Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.375 34.529 1499.6718 13:58:41.22M 2015-11-01T13:59:00.449Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.376 34.530 1499.6735 13:58:41.42M 2015-11-01T13:59:00.680Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.377 34.531 1499.6749 13:58:41.62M 2015-11-01T13:59:00.854Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.378 34.532 1499.6765 13:58:41.82M 2015-11-01T13:59:01.054Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.378 34.532 1499.6771 13:58:42.04M 2015-11-01T13:59:01.259Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.378 34.531 1499.6770 13:58:42.24M 2015-11-01T13:59:01.464Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.378 34.530 1499.6774 13:58:42.44M 2015-11-01T13:59:01.664Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.378 34.531 1499.6777 13:58:42.64M 2015-11-01T13:59:01.869Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.378 34.531 1499.6786 13:58:42.84M 2015-11-01T13:59:02.069Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.379 34.531 1499.6798 13:58:43.06M 2015-11-01T13:59:02.274Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.380 34.532 1499.6809 13:58:43.25M 2015-11-01T13:59:02.479Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.380 34.532 1499.6812 13:58:43.46M 2015-11-01T13:59:02.680Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.373 34.525 1499.6738 13:58:43.65M 2015-11-01T13:59:02.885Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.372 34.525 1499.6737 13:58:43.85M 2015-11-01T13:59:03.100Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.372 34.524 1499.6722 13:58:44.07M 2015-11-01T13:59:03.290Z|I-OCEAN7-304-XXXX| 24.67 12.894 40.371 34.524 1499.6716 13:58:44.28M 2015-11-01T13:59:03.494Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.371 34.524 1499.6719 13:58:44.47M 2015-11-01T13:59:03.694Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.371 34.523 1499.6714 13:58:44.67M 2015-11-01T13:59:03.894Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.371 34.523 1499.6719 13:58:44.87M 2015-11-01T13:59:04.100Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.371 34.523 1499.6716 13:58:45.08M 2015-11-01T13:59:04.304Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.372 34.524 1499.6729 13:58:45.28M 2015-11-01T13:59:04.510Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.376 34.528 1499.6770 13:58:45.48M 2015-11-01T13:59:04.710Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.375 34.528 1499.6770 13:58:45.68M 2015-11-01T13:59:04.915Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.375 34.528 1499.6766 13:58:45.88M 2015-11-01T13:59:05.114Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.376 34.528 1499.6782 13:58:46.10M 2015-11-01T13:59:05.320Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.377 34.529 1499.6798 13:58:46.30M 2015-11-01T13:59:05.525Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.378 34.530 1499.6808 13:58:46.50M 2015-11-01T13:59:05.725Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.379 34.531 1499.6816 13:58:46.70M 2015-11-01T13:59:05.930Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.380 34.532 1499.6825 13:58:46.89M 2015-11-01T13:59:06.135Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.380 34.532 1499.6831 13:58:47.12M 2015-11-01T13:59:06.335Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.381 34.533 1499.6836 13:58:47.31M 2015-11-01T13:59:06.540Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.381 34.533 1499.6816 13:58:47.51M 2015-11-01T13:59:06.745Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.380 34.533 1499.6798 13:58:47.71M 2015-11-01T13:59:06.945Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.380 34.532 1499.6793 13:58:47.91M 2015-11-01T13:59:07.150Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.379 34.532 1499.6785 13:58:48.13M 2015-11-01T13:59:07.350Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.379 34.532 1499.6775 13:58:48.33M 2015-11-01T13:59:07.575Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.380 34.533 1499.6780 13:58:48.53M 2015-11-01T13:59:07.760Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.380 34.533 1499.6790 13:58:48.75M 2015-11-01T13:59:07.960Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.379 34.532 1499.6776 13:58:48.93M 2015-11-01T13:59:08.160Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.378 34.532 1499.6758 13:58:49.15M 2015-11-01T13:59:08.370Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.378 34.531 1499.6742 13:58:49.34M 2015-11-01T13:59:08.570Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.378 34.532 1499.6755 13:58:49.54M 2015-11-01T13:59:08.770Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.379 34.532 1499.6749 13:58:49.74M 2015-11-01T13:59:08.975Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.378 34.533 1499.6741 13:58:49.94M 2015-11-01T13:59:09.180Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.378 34.532 1499.6732 13:58:50.16M 2015-11-01T13:59:09.380Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.377 34.531 1499.6725 13:58:50.36M 2015-11-01T13:59:09.585Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.379 34.533 1499.6760 13:58:50.56M 2015-11-01T13:59:09.785Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.379 34.533 1499.6761 13:58:50.76M 2015-11-01T13:59:09.990Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.379 34.533 1499.6766 13:58:50.95M 2015-11-01T13:59:10.195Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.378 34.531 1499.6758 13:58:51.18M 2015-11-01T13:59:10.395Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.378 34.531 1499.6763 13:58:51.37M 2015-11-01T13:59:10.600Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.377 34.531 1499.6757 13:58:51.57M 2015-11-01T13:59:10.800Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.377 34.530 1499.6753 13:58:51.77M 2015-11-01T13:59:11.005Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.377 34.530 1499.6754 13:58:51.97M 2015-11-01T13:59:11.205Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.377 34.531 1499.6757 13:58:52.19M 2015-11-01T13:59:11.410Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.379 34.532 1499.6770 13:58:52.39M 2015-11-01T13:59:11.615Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.379 34.532 1499.6774 13:58:52.59M 2015-11-01T13:59:11.815Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.382 34.536 1499.6810 13:58:52.79M 2015-11-01T13:59:12.035Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.383 34.536 1499.6825 13:58:53.01M 2015-11-01T13:59:12.225Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.383 34.536 1499.6835 13:58:53.22M 2015-11-01T13:59:12.425Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.383 34.536 1499.6827 13:58:53.40M 2015-11-01T13:59:12.630Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.382 34.536 1499.6819 13:58:53.60M 2015-11-01T13:59:12.875Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.382 34.536 1499.6814 13:58:53.80M 2015-11-01T13:59:13.035Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.382 34.536 1499.6805 13:58:54.06M 2015-11-01T13:59:13.240Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.383 34.537 1499.6809 13:58:54.22M 2015-11-01T13:59:13.440Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.383 34.537 1499.6809 13:58:54.42M 2015-11-01T13:59:13.645Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.383 34.537 1499.6805 13:58:54.62M 2015-11-01T13:59:13.850Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.384 34.538 1499.6808 13:58:54.82M 2015-11-01T13:59:14.050Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.381 34.536 1499.6776 13:58:55.04M 2015-11-01T13:59:14.250Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.381 34.535 1499.6775 13:58:55.23M 2015-11-01T13:59:14.460Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.380 34.535 1499.6770 13:58:55.43M 2015-11-01T13:59:14.660Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.530 1499.6708 13:58:55.63M 2015-11-01T13:59:14.860Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.374 34.529 1499.6694 13:58:55.83M 2015-11-01T13:59:15.065Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.374 34.529 1499.6683 13:58:56.05M 2015-11-01T13:59:15.265Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.373 34.528 1499.6671 13:58:56.25M 2015-11-01T13:59:15.470Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.373 34.528 1499.6670 13:58:56.45M 2015-11-01T13:59:15.675Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.372 34.527 1499.6660 13:58:56.65M 2015-11-01T13:59:15.880Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.372 34.527 1499.6649 13:58:56.85M 2015-11-01T13:59:16.085Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.372 34.527 1499.6669 13:58:57.07M 2015-11-01T13:59:16.285Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.366 34.521 1499.6600 13:58:57.27M 2015-11-01T13:59:16.505Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.366 34.521 1499.6602 13:58:57.46M 2015-11-01T13:59:16.720Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.365 34.520 1499.6595 13:58:57.68M 2015-11-01T13:59:16.890Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.365 34.519 1499.6597 13:58:57.86M 2015-11-01T13:59:17.100Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.364 34.518 1499.6582 13:58:58.08M 2015-11-01T13:59:17.320Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.368 34.522 1499.6625 13:58:58.28M 2015-11-01T13:59:17.500Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.369 34.523 1499.6636 13:58:58.48M 2015-11-01T13:59:17.705Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.370 34.524 1499.6644 13:58:58.68M 2015-11-01T13:59:17.950Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.370 34.524 1499.6647 13:58:58.87M 2015-11-01T13:59:18.110Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.371 34.525 1499.6650 13:58:59.14M 2015-11-01T13:59:18.310Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.372 34.526 1499.6666 13:58:59.29M 2015-11-01T13:59:18.515Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.373 34.527 1499.6677 13:58:59.49M 2015-11-01T13:59:18.720Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.374 34.529 1499.6689 13:58:59.69M 2015-11-01T13:59:18.920Z|I-OCEAN7-304-XXXX| 24.65 12.891 40.374 34.529 1499.6683 13:58:59.89M 2015-11-01T13:59:19.125Z|I-OCEAN7-304-XXXX| 24.65 12.891 40.375 34.530 1499.6683 13:59:00.11M 2015-11-01T13:59:19.330Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.375 34.529 1499.6686 13:59:00.31M 2015-11-01T13:59:19.530Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.375 34.530 1499.6689 13:59:00.51M 2015-11-01T13:59:19.735Z|I-OCEAN7-304-XXXX| 24.65 12.891 40.375 34.530 1499.6693 13:59:00.71M 2015-11-01T13:59:19.940Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.376 34.531 1499.6698 13:59:00.91M 2015-11-01T13:59:20.140Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.377 34.532 1499.6705 13:59:01.13M 2015-11-01T13:59:20.345Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.378 34.533 1499.6707 13:59:01.32M 2015-11-01T13:59:20.545Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.378 34.533 1499.6710 13:59:01.52M 2015-11-01T13:59:20.750Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.378 34.533 1499.6719 13:59:01.72M 2015-11-01T13:59:20.970Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.378 34.533 1499.6730 13:59:01.92M 2015-11-01T13:59:21.155Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.383 34.537 1499.6787 13:59:02.16M 2015-11-01T13:59:21.360Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.377 34.532 1499.6727 13:59:02.34M 2015-11-01T13:59:21.560Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.376 34.531 1499.6719 13:59:02.54M 2015-11-01T13:59:21.765Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.379 34.534 1499.6754 13:59:02.74M 2015-11-01T13:59:21.970Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.380 34.534 1499.6780 13:59:02.94M 2015-11-01T13:59:22.200Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.382 34.536 1499.6793 13:59:03.16M 2015-11-01T13:59:22.375Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.382 34.536 1499.6787 13:59:03.35M 2015-11-01T13:59:22.575Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.381 34.536 1499.6780 13:59:03.55M 2015-11-01T13:59:22.780Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.375 34.530 1499.6714 13:59:03.75M 2015-11-01T13:59:22.985Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.379 34.534 1499.6759 13:59:03.95M 2015-11-01T13:59:23.185Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.380 34.534 1499.6765 13:59:04.17M 2015-11-01T13:59:23.385Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.380 34.535 1499.6776 13:59:04.37M 2015-11-01T13:59:23.590Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.381 34.535 1499.6785 13:59:04.56M 2015-11-01T13:59:23.795Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.381 34.536 1499.6781 13:59:04.76M 2015-11-01T13:59:23.995Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.381 34.536 1499.6781 13:59:04.96M 2015-11-01T13:59:24.205Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.381 34.536 1499.6772 13:59:05.18M 2015-11-01T13:59:24.405Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.380 34.536 1499.6760 13:59:05.38M 2015-11-01T13:59:24.610Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.376 34.532 1499.6714 13:59:05.58M 2015-11-01T13:59:24.810Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.376 34.532 1499.6710 13:59:05.78M 2015-11-01T13:59:25.015Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.376 34.531 1499.6694 13:59:06.00M 2015-11-01T13:59:25.215Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.375 34.531 1499.6692 13:59:06.20M 2015-11-01T13:59:25.436Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.375 34.531 1499.6688 13:59:06.40M 2015-11-01T13:59:25.625Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.375 34.531 1499.6688 13:59:06.61M 2015-11-01T13:59:25.830Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.376 34.532 1499.6682 13:59:06.80M 2015-11-01T13:59:26.030Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.377 34.532 1499.6697 13:59:07.02M 2015-11-01T13:59:26.225Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.376 34.532 1499.6693 13:59:07.21M 2015-11-01T13:59:26.440Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.377 34.533 1499.6694 13:59:07.41M 2015-11-01T13:59:26.641Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.377 34.533 1499.6694 13:59:07.61M 2015-11-01T13:59:26.841Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.379 34.535 1499.6711 13:59:07.81M 2015-11-01T13:59:27.046Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.380 34.536 1499.6727 13:59:08.03M 2015-11-01T13:59:27.245Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.381 34.537 1499.6741 13:59:08.23M 2015-11-01T13:59:27.451Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.382 34.538 1499.6743 13:59:08.43M 2015-11-01T13:59:27.656Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.380 34.535 1499.6722 13:59:08.63M 2015-11-01T13:59:27.856Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.380 34.536 1499.6719 13:59:08.83M 2015-11-01T13:59:28.106Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.380 34.536 1499.6711 13:59:09.05M 2015-11-01T13:59:28.261Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.379 34.535 1499.6697 13:59:09.29M 2015-11-01T13:59:28.466Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.378 34.534 1499.6685 13:59:09.44M 2015-11-01T13:59:28.666Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.376 34.532 1499.6676 13:59:09.64M 2015-11-01T13:59:28.871Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.374 34.530 1499.6658 13:59:09.84M 2015-11-01T13:59:29.076Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.373 34.529 1499.6639 13:59:10.06M 2015-11-01T13:59:29.276Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.373 34.529 1499.6639 13:59:10.26M 2015-11-01T13:59:29.481Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.373 34.529 1499.6654 13:59:10.46M 2015-11-01T13:59:29.686Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.374 34.530 1499.6658 13:59:10.66M 2015-11-01T13:59:29.906Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.374 34.530 1499.6661 13:59:10.86M 2015-11-01T13:59:30.091Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.375 34.531 1499.6664 13:59:11.09M 2015-11-01T13:59:30.291Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.375 34.530 1499.6667 13:59:11.27M 2015-11-01T13:59:30.496Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.375 34.530 1499.6672 13:59:11.47M 2015-11-01T13:59:30.696Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.374 34.530 1499.6667 13:59:11.67M 2015-11-01T13:59:30.902Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.373 34.529 1499.6659 13:59:11.87M 2015-11-01T13:59:31.106Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.372 34.528 1499.6637 13:59:12.09M 2015-11-01T13:59:31.306Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.371 34.527 1499.6625 13:59:12.29M 2015-11-01T13:59:31.511Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.370 34.526 1499.6619 13:59:12.49M 2015-11-01T13:59:31.716Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.371 34.527 1499.6631 13:59:12.69M 2015-11-01T13:59:31.921Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.371 34.527 1499.6633 13:59:12.88M 2015-11-01T13:59:32.123Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.371 34.527 1499.6624 13:59:13.11M 2015-11-01T13:59:32.321Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.372 34.528 1499.6639 13:59:13.30M 2015-11-01T13:59:32.526Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.372 34.528 1499.6639 13:59:13.50M 2015-11-01T13:59:32.731Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.527 1499.6637 13:59:13.70M 2015-11-01T13:59:32.931Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.527 1499.6639 13:59:13.90M 2015-11-01T13:59:33.181Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.527 1499.6636 13:59:14.12M 2015-11-01T13:59:33.341Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.371 34.527 1499.6643 13:59:14.36M 2015-11-01T13:59:33.541Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.379 34.534 1499.6732 13:59:14.52M 2015-11-01T13:59:33.741Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.379 34.534 1499.6742 13:59:14.72M 2015-11-01T13:59:33.946Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.379 34.535 1499.6740 13:59:14.91M 2015-11-01T13:59:34.151Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.379 34.534 1499.6741 13:59:15.13M 2015-11-01T13:59:34.371Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.379 34.534 1499.6744 13:59:15.33M 2015-11-01T13:59:34.556Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.378 34.533 1499.6740 13:59:15.55M 2015-11-01T13:59:34.763Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.378 34.533 1499.6740 13:59:15.73M 2015-11-01T13:59:34.966Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.379 34.533 1499.6744 13:59:15.93M 2015-11-01T13:59:35.166Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.378 34.534 1499.6699 13:59:16.15M 2015-11-01T13:59:35.366Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.377 34.533 1499.6694 13:59:16.35M 2015-11-01T13:59:35.571Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.377 34.533 1499.6692 13:59:16.54M 2015-11-01T13:59:35.776Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.376 34.532 1499.6686 13:59:16.74M 2015-11-01T13:59:35.976Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.375 34.531 1499.6677 13:59:16.94M 2015-11-01T13:59:36.181Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.374 34.530 1499.6667 13:59:17.16M 2015-11-01T13:59:36.386Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.374 34.530 1499.6654 13:59:17.36M 2015-11-01T13:59:36.586Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.374 34.530 1499.6644 13:59:17.56M 2015-11-01T13:59:36.791Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.374 34.530 1499.6647 13:59:17.76M 2015-11-01T13:59:36.996Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.374 34.530 1499.6658 13:59:17.96M 2015-11-01T13:59:37.196Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.374 34.530 1499.6658 13:59:18.18M 2015-11-01T13:59:37.396Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.374 34.529 1499.6656 13:59:18.38M 2015-11-01T13:59:37.603Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.374 34.529 1499.6663 13:59:18.58M 2015-11-01T13:59:37.803Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.374 34.530 1499.6675 13:59:18.78M 2015-11-01T13:59:38.006Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.374 34.529 1499.6674 13:59:18.97M 2015-11-01T13:59:38.256Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.374 34.529 1499.6678 13:59:19.19M 2015-11-01T13:59:38.411Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.373 34.529 1499.6670 13:59:19.44M 2015-11-01T13:59:38.616Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.372 34.528 1499.6665 13:59:19.59M 2015-11-01T13:59:38.836Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.372 34.528 1499.6658 13:59:19.79M 2015-11-01T13:59:39.021Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.376 34.532 1499.6707 13:59:20.03M 2015-11-01T13:59:39.226Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.377 34.532 1499.6721 13:59:20.21M 2015-11-01T13:59:39.426Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.378 34.532 1499.6732 13:59:20.41M 2015-11-01T13:59:39.631Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.378 34.532 1499.6732 13:59:20.60M 2015-11-01T13:59:39.836Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.377 34.532 1499.6722 13:59:20.81M 2015-11-01T13:59:40.043Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.376 34.531 1499.6713 13:59:21.02M 2015-11-01T13:59:40.243Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.376 34.531 1499.6705 13:59:21.23M 2015-11-01T13:59:40.446Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.376 34.531 1499.6711 13:59:21.42M 2015-11-01T13:59:40.646Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.376 34.532 1499.6677 13:59:21.62M 2015-11-01T13:59:40.851Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.375 34.531 1499.6665 13:59:21.82M 2015-11-01T13:59:41.051Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.375 34.531 1499.6658 13:59:22.04M 2015-11-01T13:59:41.256Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.375 34.531 1499.6654 13:59:22.24M 2015-11-01T13:59:41.461Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.374 34.531 1499.6652 13:59:22.44M 2015-11-01T13:59:41.666Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.373 34.530 1499.6648 13:59:22.64M 2015-11-01T13:59:41.866Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.373 34.529 1499.6650 13:59:22.84M 2015-11-01T13:59:42.080Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.368 34.525 1499.6583 13:59:23.05M 2015-11-01T13:59:42.271Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.368 34.525 1499.6586 13:59:23.25M 2015-11-01T13:59:42.476Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.368 34.525 1499.6594 13:59:23.45M 2015-11-01T13:59:42.676Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.368 34.524 1499.6588 13:59:23.65M 2015-11-01T13:59:42.883Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.367 34.523 1499.6587 13:59:23.85M 2015-11-01T13:59:43.086Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.366 34.522 1499.6583 13:59:24.07M 2015-11-01T13:59:43.301Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.367 34.522 1499.6592 13:59:24.27M 2015-11-01T13:59:43.486Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.367 34.522 1499.6589 13:59:24.48M 2015-11-01T13:59:43.691Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.368 34.523 1499.6603 13:59:24.66M 2015-11-01T13:59:43.896Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.369 34.525 1499.6622 13:59:24.87M 2015-11-01T13:59:44.096Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.373 34.528 1499.6656 13:59:25.08M 2015-11-01T13:59:44.301Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.373 34.528 1499.6658 13:59:25.28M 2015-11-01T13:59:44.506Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.373 34.529 1499.6665 13:59:25.48M 2015-11-01T13:59:44.706Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.374 34.529 1499.6667 13:59:25.68M 2015-11-01T13:59:44.911Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.378 34.533 1499.6708 13:59:25.88M 2015-11-01T13:59:45.116Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.378 34.533 1499.6708 13:59:26.10M 2015-11-01T13:59:45.316Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.378 34.534 1499.6704 13:59:26.30M 2015-11-01T13:59:45.525Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.378 34.533 1499.6708 13:59:26.50M 2015-11-01T13:59:45.725Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.377 34.533 1499.6708 13:59:26.70M 2015-11-01T13:59:45.926Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.377 34.533 1499.6705 13:59:26.89M 2015-11-01T13:59:46.131Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.377 34.533 1499.6708 13:59:27.11M 2015-11-01T13:59:46.331Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.377 34.533 1499.6707 13:59:27.31M 2015-11-01T13:59:46.560Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.377 34.533 1499.6705 13:59:27.51M 2015-11-01T13:59:46.736Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.375 34.531 1499.6683 13:59:27.71M 2015-11-01T13:59:46.941Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.374 34.529 1499.6671 13:59:27.91M 2015-11-01T13:59:47.146Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.373 34.528 1499.6665 13:59:28.13M 2015-11-01T13:59:47.346Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.372 34.527 1499.6667 13:59:28.33M 2015-11-01T13:59:47.551Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.372 34.527 1499.6663 13:59:28.53M 2015-11-01T13:59:47.772Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.371 34.526 1499.6665 13:59:28.73M 2015-11-01T13:59:47.956Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.371 34.526 1499.6654 13:59:28.94M 2015-11-01T13:59:48.163Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.371 34.525 1499.6654 13:59:29.14M 2015-11-01T13:59:48.406Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.371 34.526 1499.6669 13:59:29.34M 2015-11-01T13:59:48.566Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.371 34.526 1499.6675 13:59:29.58M 2015-11-01T13:59:48.771Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.363 34.518 1499.6576 13:59:29.74M 2015-11-01T13:59:48.971Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.366 34.520 1499.6613 13:59:29.94M 2015-11-01T13:59:49.171Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.367 34.522 1499.6617 13:59:30.16M 2015-11-01T13:59:49.376Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.368 34.523 1499.6631 13:59:30.36M 2015-11-01T13:59:49.581Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.369 34.524 1499.6646 13:59:30.56M 2015-11-01T13:59:49.781Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.371 34.525 1499.6661 13:59:30.76M 2015-11-01T13:59:49.986Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.372 34.527 1499.6671 13:59:30.95M 2015-11-01T13:59:50.200Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.373 34.528 1499.6676 13:59:31.17M 2015-11-01T13:59:50.392Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.374 34.529 1499.6685 13:59:31.37M 2015-11-01T13:59:50.596Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.374 34.530 1499.6680 13:59:31.57M 2015-11-01T13:59:50.797Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.374 34.530 1499.6672 13:59:31.77M 2015-11-01T13:59:51.003Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.374 34.530 1499.6670 13:59:31.97M 2015-11-01T13:59:51.240Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.374 34.530 1499.6661 13:59:32.19M 2015-11-01T13:59:51.412Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.374 34.530 1499.6653 13:59:32.39M 2015-11-01T13:59:51.612Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.372 34.528 1499.6632 13:59:32.59M 2015-11-01T13:59:51.816Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.372 34.528 1499.6628 13:59:32.79M 2015-11-01T13:59:52.016Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.371 34.527 1499.6633 13:59:33.01M 2015-11-01T13:59:52.237Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.370 34.526 1499.6621 13:59:33.20M 2015-11-01T13:59:52.427Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.369 34.525 1499.6619 13:59:33.42M 2015-11-01T13:59:52.627Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.369 34.524 1499.6621 13:59:33.60M 2015-11-01T13:59:52.827Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.369 34.525 1499.6620 13:59:33.80M 2015-11-01T13:59:53.032Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.370 34.525 1499.6621 13:59:34.02M 2015-11-01T13:59:53.237Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.369 34.525 1499.6619 13:59:34.22M 2015-11-01T13:59:53.487Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.369 34.524 1499.6622 13:59:34.42M 2015-11-01T13:59:53.643Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.375 34.529 1499.6704 13:59:34.66M 2015-11-01T13:59:53.843Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.374 34.529 1499.6687 13:59:34.82M 2015-11-01T13:59:54.047Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.373 34.528 1499.6664 13:59:35.03M 2015-11-01T13:59:54.252Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.369 34.525 1499.6630 13:59:35.23M 2015-11-01T13:59:54.457Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.379 34.534 1499.6735 13:59:35.43M 2015-11-01T13:59:54.657Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.379 34.534 1499.6744 13:59:35.63M 2015-11-01T13:59:54.862Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.380 34.535 1499.6750 13:59:35.83M 2015-11-01T13:59:55.062Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.380 34.535 1499.6744 13:59:36.05M 2015-11-01T13:59:55.267Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.381 34.536 1499.6749 13:59:36.25M 2015-11-01T13:59:55.467Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.382 34.537 1499.6761 13:59:36.45M 2015-11-01T13:59:55.672Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.382 34.538 1499.6772 13:59:36.64M 2015-11-01T13:59:55.872Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.383 34.538 1499.6775 13:59:36.84M 2015-11-01T13:59:56.083Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.382 34.537 1499.6768 13:59:37.06M 2015-11-01T13:59:56.283Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.381 34.536 1499.6768 13:59:37.26M 2015-11-01T13:59:56.487Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.380 34.534 1499.6760 13:59:37.46M 2015-11-01T13:59:56.702Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.379 34.534 1499.6749 13:59:37.66M 2015-11-01T13:59:56.892Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.378 34.533 1499.6740 13:59:37.87M 2015-11-01T13:59:57.092Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.378 34.532 1499.6727 13:59:38.08M 2015-11-01T13:59:57.297Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.377 34.531 1499.6710 13:59:38.28M 2015-11-01T13:59:57.497Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.377 34.532 1499.6721 13:59:38.48M 2015-11-01T13:59:57.702Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.378 34.532 1499.6729 13:59:38.68M 2015-11-01T13:59:57.907Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.379 34.533 1499.6741 13:59:38.87M 2015-11-01T13:59:58.107Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.380 34.535 1499.6760 13:59:39.09M 2015-11-01T13:59:58.312Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.382 34.536 1499.6774 13:59:39.29M 2015-11-01T13:59:58.557Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.382 34.537 1499.6771 13:59:39.49M 2015-11-01T13:59:58.717Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.377 34.532 1499.6711 13:59:39.73M 2015-11-01T13:59:58.925Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.376 34.531 1499.6700 13:59:39.89M 2015-11-01T13:59:59.125Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.376 34.532 1499.6700 13:59:40.11M 2015-11-01T13:59:59.327Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.376 34.532 1499.6697 13:59:40.31M 2015-11-01T13:59:59.527Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.376 34.532 1499.6700 13:59:40.51M 2015-11-01T13:59:59.732Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.377 34.532 1499.6702 13:59:40.71M 2015-11-01T13:59:59.937Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.377 34.532 1499.6703 13:59:40.90M 2015-11-01T14:00:00.137Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.376 34.531 1499.6702 13:59:41.12M 2015-11-01T14:00:00.342Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.376 34.531 1499.6700 13:59:41.32M 2015-11-01T14:00:00.547Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.375 34.531 1499.6687 13:59:41.52M 2015-11-01T14:00:00.747Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.375 34.530 1499.6686 13:59:41.72M 2015-11-01T14:00:00.952Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.374 34.530 1499.6677 13:59:41.92M 2015-11-01T14:00:01.172Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.373 34.528 1499.6676 13:59:42.14M 2015-11-01T14:00:01.357Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.372 34.527 1499.6678 13:59:42.35M 2015-11-01T14:00:01.557Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.370 34.525 1499.6664 13:59:42.54M 2015-11-01T14:00:01.763Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.371 34.526 1499.6669 13:59:42.73M 2015-11-01T14:00:01.967Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.372 34.526 1499.6692 13:59:42.94M 2015-11-01T14:00:02.172Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.373 34.527 1499.6713 13:59:43.15M 2015-11-01T14:00:02.367Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.376 34.530 1499.6746 13:59:43.35M 2015-11-01T14:00:02.577Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.376 34.530 1499.6738 13:59:43.55M 2015-11-01T14:00:02.782Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.375 34.530 1499.6732 13:59:43.75M 2015-11-01T14:00:02.982Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.377 34.531 1499.6753 13:59:43.95M 2015-11-01T14:00:03.187Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.374 34.528 1499.6711 13:59:44.17M 2015-11-01T14:00:03.387Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.373 34.527 1499.6702 13:59:44.37M 2015-11-01T14:00:03.637Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.371 34.526 1499.6682 13:59:44.57M 2015-11-01T14:00:03.792Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.370 34.525 1499.6665 13:59:44.81M 2015-11-01T14:00:03.997Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.369 34.524 1499.6643 13:59:44.97M 2015-11-01T14:00:04.197Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.371 34.526 1499.6661 13:59:45.18M 2015-11-01T14:00:04.403Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.371 34.527 1499.6664 13:59:45.38M 2015-11-01T14:00:04.607Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.373 34.528 1499.6665 13:59:45.58M 2015-11-01T14:00:04.807Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.373 34.529 1499.6671 13:59:45.78M 2015-11-01T14:00:05.012Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.374 34.530 1499.6681 13:59:46.00M 2015-11-01T14:00:05.212Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.375 34.531 1499.6682 13:59:46.20M 2015-11-01T14:00:05.422Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.376 34.531 1499.6685 13:59:46.40M 2015-11-01T14:00:05.637Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.376 34.532 1499.6681 13:59:46.60M 2015-11-01T14:00:05.827Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.376 34.532 1499.6677 13:59:46.81M 2015-11-01T14:00:06.040Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.370 34.526 1499.6605 13:59:47.02M 2015-11-01T14:00:06.232Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.368 34.524 1499.6583 13:59:47.21M 2015-11-01T14:00:06.432Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.367 34.523 1499.6570 13:59:47.41M 2015-11-01T14:00:06.637Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.368 34.524 1499.6580 13:59:47.61M 2015-11-01T14:00:06.837Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.367 34.523 1499.6586 13:59:47.81M 2015-11-01T14:00:07.043Z|I-OCEAN7-304-XXXX| 24.63 12.890 40.367 34.523 1499.6576 13:59:48.03M 2015-11-01T14:00:07.247Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.371 34.527 1499.6635 13:59:48.23M 2015-11-01T14:00:07.447Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.372 34.527 1499.6641 13:59:48.43M 2015-11-01T14:00:07.652Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.372 34.528 1499.6649 13:59:48.63M 2015-11-01T14:00:07.852Z|I-OCEAN7-304-XXXX| 24.62 12.890 40.373 34.528 1499.6644 13:59:48.83M 2015-11-01T14:00:08.057Z|I-OCEAN7-304-XXXX| 24.63 12.890 40.373 34.529 1499.6641 13:59:49.04M 2015-11-01T14:00:08.280Z|I-OCEAN7-304-XXXX| 24.63 12.890 40.373 34.529 1499.6642 13:59:49.24M 2015-11-01T14:00:08.480Z|I-OCEAN7-304-XXXX| 24.61 12.890 40.373 34.529 1499.6637 13:59:49.44M 2015-11-01T14:00:08.667Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.374 34.529 1499.6659 13:59:49.64M 2015-11-01T14:00:08.867Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.374 34.530 1499.6667 13:59:49.84M 2015-11-01T14:00:09.080Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.374 34.529 1499.6663 13:59:50.06M 2015-11-01T14:00:09.277Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.374 34.530 1499.6670 13:59:50.26M 2015-11-01T14:00:09.477Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.375 34.530 1499.6681 13:59:50.46M 2015-11-01T14:00:09.683Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.376 34.531 1499.6688 13:59:50.65M 2015-11-01T14:00:09.887Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.378 34.534 1499.6714 13:59:50.86M 2015-11-01T14:00:10.107Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.378 34.534 1499.6726 13:59:51.08M 2015-11-01T14:00:10.287Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.379 34.534 1499.6733 13:59:51.29M 2015-11-01T14:00:10.492Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.379 34.534 1499.6738 13:59:51.47M 2015-11-01T14:00:10.697Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.379 34.534 1499.6733 13:59:51.67M 2015-11-01T14:00:10.897Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.379 34.533 1499.6737 13:59:51.87M 2015-11-01T14:00:11.102Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.377 34.532 1499.6735 13:59:52.09M 2015-11-01T14:00:11.307Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.376 34.531 1499.6724 13:59:52.29M 2015-11-01T14:00:11.507Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.375 34.530 1499.6729 13:59:52.49M 2015-11-01T14:00:11.712Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.374 34.529 1499.6710 13:59:52.68M 2015-11-01T14:00:11.917Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.373 34.527 1499.6698 13:59:52.89M 2015-11-01T14:00:12.117Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.373 34.527 1499.6698 13:59:53.10M 2015-11-01T14:00:12.325Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.374 34.528 1499.6708 13:59:53.30M 2015-11-01T14:00:12.525Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.371 34.525 1499.6687 13:59:53.50M 2015-11-01T14:00:12.728Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.370 34.524 1499.6681 13:59:53.70M 2015-11-01T14:00:12.933Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.369 34.523 1499.6676 13:59:53.90M 2015-11-01T14:00:13.132Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.369 34.523 1499.6659 13:59:54.12M 2015-11-01T14:00:13.360Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.368 34.523 1499.6639 13:59:54.32M 2015-11-01T14:00:13.537Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.368 34.523 1499.6632 13:59:54.52M 2015-11-01T14:00:13.788Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.367 34.522 1499.6631 13:59:54.72M 2015-11-01T14:00:13.947Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.366 34.521 1499.6615 13:59:54.96M 2015-11-01T14:00:14.148Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.367 34.522 1499.6615 13:59:55.13M 2015-11-01T14:00:14.348Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.367 34.522 1499.6626 13:59:55.33M 2015-11-01T14:00:14.573Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.367 34.521 1499.6624 13:59:55.53M 2015-11-01T14:00:14.758Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.366 34.521 1499.6621 13:59:55.75M 2015-11-01T14:00:14.963Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.373 34.527 1499.6704 13:59:55.93M 2015-11-01T14:00:15.163Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.373 34.527 1499.6698 13:59:56.15M 2015-11-01T14:00:15.368Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.374 34.528 1499.6702 13:59:56.35M 2015-11-01T14:00:15.568Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.374 34.528 1499.6705 13:59:56.55M 2015-11-01T14:00:15.773Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.373 34.528 1499.6700 13:59:56.74M 2015-11-01T14:00:15.978Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.377 34.531 1499.6742 13:59:56.94M 2015-11-01T14:00:16.200Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.377 34.530 1499.6738 13:59:57.16M 2015-11-01T14:00:16.383Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.376 34.530 1499.6729 13:59:57.36M 2015-11-01T14:00:16.583Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.375 34.529 1499.6721 13:59:57.56M 2015-11-01T14:00:16.788Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.378 34.532 1499.6753 13:59:57.76M 2015-11-01T14:00:16.988Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.378 34.532 1499.6752 13:59:57.96M 2015-11-01T14:00:17.193Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.378 34.532 1499.6752 13:59:58.18M 2015-11-01T14:00:17.398Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.379 34.533 1499.6753 13:59:58.38M 2015-11-01T14:00:17.598Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.380 34.534 1499.6759 13:59:58.58M 2015-11-01T14:00:17.803Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.380 34.535 1499.6754 13:59:58.78M 2015-11-01T14:00:18.008Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.381 34.536 1499.6750 13:59:58.97M 2015-11-01T14:00:18.208Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.381 34.536 1499.6759 13:59:59.19M 2015-11-01T14:00:18.413Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.381 34.536 1499.6765 13:59:59.39M 2015-11-01T14:00:18.613Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.381 34.535 1499.6764 13:59:59.59M 2015-11-01T14:00:18.813Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.381 34.535 1499.6766 13:59:59.79M 2015-11-01T14:00:19.033Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.381 34.535 1499.6769 14:00:00.01M 2015-11-01T14:00:19.228Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.381 34.535 1499.6777 14:00:00.22M 2015-11-01T14:00:19.428Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.376 34.530 1499.6725 14:00:00.41M 2015-11-01T14:00:19.628Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.375 34.530 1499.6718 14:00:00.60M 2015-11-01T14:00:19.833Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.374 34.529 1499.6702 14:00:00.80M 2015-11-01T14:00:20.033Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.374 34.529 1499.6698 14:00:01.02M 2015-11-01T14:00:20.238Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.374 34.528 1499.6696 14:00:01.22M 2015-11-01T14:00:20.443Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.374 34.528 1499.6704 14:00:01.42M 2015-11-01T14:00:20.648Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.374 34.528 1499.6710 14:00:01.62M 2015-11-01T14:00:20.848Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.374 34.528 1499.6698 14:00:01.82M 2015-11-01T14:00:21.048Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.377 34.531 1499.6733 14:00:02.04M 2015-11-01T14:00:21.248Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.378 34.532 1499.6737 14:00:02.23M 2015-11-01T14:00:21.458Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.378 34.533 1499.6741 14:00:02.43M 2015-11-01T14:00:21.658Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.378 34.533 1499.6737 14:00:02.64M 2015-11-01T14:00:21.863Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.379 34.534 1499.6741 14:00:02.83M 2015-11-01T14:00:22.068Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.378 34.533 1499.6732 14:00:03.05M 2015-11-01T14:00:22.273Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.379 34.534 1499.6730 14:00:03.25M 2015-11-01T14:00:22.473Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.378 34.534 1499.6718 14:00:03.45M 2015-11-01T14:00:22.678Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.377 34.533 1499.6696 14:00:03.65M 2015-11-01T14:00:22.878Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.374 34.530 1499.6665 14:00:03.85M 2015-11-01T14:00:23.083Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.374 34.529 1499.6660 14:00:04.07M 2015-11-01T14:00:23.283Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.374 34.529 1499.6671 14:00:04.27M 2015-11-01T14:00:23.508Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.373 34.529 1499.6671 14:00:04.46M 2015-11-01T14:00:23.688Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.372 34.528 1499.6665 14:00:04.68M 2015-11-01T14:00:23.893Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.371 34.526 1499.6656 14:00:04.86M 2015-11-01T14:00:24.093Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.370 34.525 1499.6647 14:00:05.08M 2015-11-01T14:00:24.303Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.370 34.525 1499.6647 14:00:05.28M 2015-11-01T14:00:24.503Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.369 34.524 1499.6633 14:00:05.48M 2015-11-01T14:00:24.703Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.379 34.534 1499.6744 14:00:05.68M 2015-11-01T14:00:24.908Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.380 34.534 1499.6753 14:00:05.88M 2015-11-01T14:00:25.113Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.378 34.533 1499.6740 14:00:06.10M 2015-11-01T14:00:25.313Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.378 34.532 1499.6737 14:00:06.30M 2015-11-01T14:00:25.518Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.370 34.525 1499.6652 14:00:06.50M 2015-11-01T14:00:25.725Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.373 34.528 1499.6693 14:00:06.70M 2015-11-01T14:00:25.926Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.374 34.528 1499.6704 14:00:06.90M 2015-11-01T14:00:26.128Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.374 34.528 1499.6707 14:00:07.11M 2015-11-01T14:00:26.328Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.375 34.529 1499.6711 14:00:07.31M 2015-11-01T14:00:26.533Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.529 1499.6715 14:00:07.51M 2015-11-01T14:00:26.733Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.375 34.530 1499.6716 14:00:07.71M 2015-11-01T14:00:26.938Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.368 34.523 1499.6638 14:00:07.91M 2015-11-01T14:00:27.143Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.368 34.522 1499.6631 14:00:08.13M 2015-11-01T14:00:27.343Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.367 34.521 1499.6624 14:00:08.33M 2015-11-01T14:00:27.548Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.365 34.520 1499.6614 14:00:08.53M 2015-11-01T14:00:27.753Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.364 34.518 1499.6609 14:00:08.72M 2015-11-01T14:00:27.973Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.363 34.517 1499.6594 14:00:08.92M 2015-11-01T14:00:28.158Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.363 34.517 1499.6591 14:00:09.16M 2015-11-01T14:00:28.363Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.362 34.517 1499.6581 14:00:09.34M 2015-11-01T14:00:28.564Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.363 34.517 1499.6586 14:00:09.54M 2015-11-01T14:00:28.763Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.363 34.518 1499.6599 14:00:09.74M 2015-11-01T14:00:28.968Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.364 34.518 1499.6597 14:00:09.94M 2015-11-01T14:00:29.173Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.363 34.518 1499.6592 14:00:10.16M 2015-11-01T14:00:29.373Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.363 34.517 1499.6586 14:00:10.36M 2015-11-01T14:00:29.578Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.362 34.517 1499.6576 14:00:10.55M 2015-11-01T14:00:29.783Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.362 34.517 1499.6573 14:00:10.75M 2015-11-01T14:00:29.983Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.363 34.518 1499.6570 14:00:10.95M 2015-11-01T14:00:30.188Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.362 34.518 1499.6563 14:00:11.17M 2015-11-01T14:00:30.388Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.362 34.518 1499.6556 14:00:11.37M 2015-11-01T14:00:30.593Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.363 34.518 1499.6559 14:00:11.57M 2015-11-01T14:00:30.798Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.363 34.519 1499.6558 14:00:11.77M 2015-11-01T14:00:31.003Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.367 34.522 1499.6602 14:00:11.97M 2015-11-01T14:00:31.198Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.362 34.518 1499.6544 14:00:12.19M 2015-11-01T14:00:31.403Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.361 34.517 1499.6531 14:00:12.38M 2015-11-01T14:00:31.608Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.516 1499.6521 14:00:12.59M 2015-11-01T14:00:31.813Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.359 34.515 1499.6514 14:00:12.78M 2015-11-01T14:00:32.013Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.358 34.514 1499.6504 14:00:13.00M 2015-11-01T14:00:32.218Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.358 34.514 1499.6498 14:00:13.20M 2015-11-01T14:00:32.439Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.358 34.514 1499.6495 14:00:13.40M 2015-11-01T14:00:32.623Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.357 34.513 1499.6493 14:00:13.62M 2015-11-01T14:00:32.828Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.357 34.513 1499.6487 14:00:13.80M 2015-11-01T14:00:33.028Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.357 34.511 1499.6533 14:00:14.02M 2015-11-01T14:00:33.233Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.356 34.510 1499.6534 14:00:14.22M 2015-11-01T14:00:33.433Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.356 34.510 1499.6543 14:00:14.42M 2015-11-01T14:00:33.638Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.359 34.512 1499.6583 14:00:14.62M 2015-11-01T14:00:33.843Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.359 34.512 1499.6594 14:00:14.81M 2015-11-01T14:00:34.088Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.360 34.513 1499.6595 14:00:15.03M 2015-11-01T14:00:34.248Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.360 34.513 1499.6597 14:00:15.28M 2015-11-01T14:00:34.448Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.361 34.514 1499.6608 14:00:15.43M 2015-11-01T14:00:34.653Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.362 34.515 1499.6604 14:00:15.63M 2015-11-01T14:00:34.858Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.362 34.515 1499.6604 14:00:15.83M 2015-11-01T14:00:35.058Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.363 34.516 1499.6606 14:00:16.05M 2015-11-01T14:00:35.263Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.362 34.516 1499.6594 14:00:16.25M 2015-11-01T14:00:35.463Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.362 34.516 1499.6589 14:00:16.45M 2015-11-01T14:00:35.668Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.362 34.516 1499.6582 14:00:16.64M 2015-11-01T14:00:35.873Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.362 34.516 1499.6573 14:00:16.84M 2015-11-01T14:00:36.078Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.362 34.516 1499.6577 14:00:17.06M 2015-11-01T14:00:36.278Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.359 34.513 1499.6530 14:00:17.26M 2015-11-01T14:00:36.484Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.359 34.514 1499.6520 14:00:17.46M 2015-11-01T14:00:36.684Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.358 34.514 1499.6504 14:00:17.66M 2015-11-01T14:00:36.904Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.358 34.514 1499.6501 14:00:17.86M 2015-11-01T14:00:37.094Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.358 34.514 1499.6500 14:00:18.09M 2015-11-01T14:00:37.294Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.358 34.513 1499.6501 14:00:18.28M 2015-11-01T14:00:37.494Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.357 34.513 1499.6500 14:00:18.47M 2015-11-01T14:00:37.699Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.357 34.512 1499.6498 14:00:18.67M 2015-11-01T14:00:37.899Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.357 34.512 1499.6509 14:00:18.87M 2015-11-01T14:00:38.104Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.358 34.513 1499.6514 14:00:19.09M 2015-11-01T14:00:38.309Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.358 34.513 1499.6523 14:00:19.29M 2015-11-01T14:00:38.514Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.359 34.514 1499.6527 14:00:19.49M 2015-11-01T14:00:38.714Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.359 34.514 1499.6534 14:00:19.69M 2015-11-01T14:00:38.919Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.360 34.514 1499.6548 14:00:19.89M 2015-11-01T14:00:39.119Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.361 34.515 1499.6561 14:00:20.11M 2015-11-01T14:00:39.325Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.360 34.514 1499.6555 14:00:20.31M 2015-11-01T14:00:39.529Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.362 34.516 1499.6582 14:00:20.51M 2015-11-01T14:00:39.729Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.363 34.517 1499.6600 14:00:20.70M 2015-11-01T14:00:39.934Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.363 34.517 1499.6617 14:00:20.90M 2015-11-01T14:00:40.139Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.364 34.518 1499.6636 14:00:21.12M 2015-11-01T14:00:40.339Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.363 34.516 1499.6628 14:00:21.32M 2015-11-01T14:00:40.544Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.365 34.518 1499.6648 14:00:21.52M 2015-11-01T14:00:40.744Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.364 34.518 1499.6644 14:00:21.72M 2015-11-01T14:00:40.949Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.364 34.517 1499.6641 14:00:21.92M 2015-11-01T14:00:41.149Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.364 34.517 1499.6642 14:00:22.14M 2015-11-01T14:00:41.369Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.364 34.517 1499.6647 14:00:22.33M 2015-11-01T14:00:41.559Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.364 34.517 1499.6643 14:00:22.55M 2015-11-01T14:00:41.759Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.363 34.516 1499.6635 14:00:22.74M 2015-11-01T14:00:41.964Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.358 34.511 1499.6573 14:00:22.93M 2015-11-01T14:00:42.164Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.358 34.511 1499.6561 14:00:23.15M 2015-11-01T14:00:42.369Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.358 34.511 1499.6555 14:00:23.35M 2015-11-01T14:00:42.569Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.351 34.505 1499.6466 14:00:23.55M 2015-11-01T14:00:42.774Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.351 34.505 1499.6460 14:00:23.75M 2015-11-01T14:00:42.979Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.352 34.506 1499.6466 14:00:23.95M 2015-11-01T14:00:43.179Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.353 34.508 1499.6472 14:00:24.17M 2015-11-01T14:00:43.384Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.353 34.508 1499.6475 14:00:24.36M 2015-11-01T14:00:43.589Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.354 34.508 1499.6483 14:00:24.56M 2015-11-01T14:00:43.789Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.354 34.509 1499.6486 14:00:24.77M 2015-11-01T14:00:43.994Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.354 34.509 1499.6469 14:00:24.96M 2015-11-01T14:00:44.244Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.356 34.511 1499.6482 14:00:25.18M 2015-11-01T14:00:44.399Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.357 34.512 1499.6489 14:00:25.43M 2015-11-01T14:00:44.604Z|I-OCEAN7-304-XXXX| 24.65 12.891 40.357 34.513 1499.6483 14:00:25.58M 2015-11-01T14:00:44.804Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.358 34.514 1499.6477 14:00:25.78M 2015-11-01T14:00:45.009Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.358 34.515 1499.6482 14:00:26.00M 2015-11-01T14:00:45.214Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.358 34.515 1499.6476 14:00:26.20M 2015-11-01T14:00:45.414Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.358 34.514 1499.6471 14:00:26.40M 2015-11-01T14:00:45.619Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.357 34.514 1499.6466 14:00:26.60M 2015-11-01T14:00:45.839Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.357 34.514 1499.6465 14:00:26.79M 2015-11-01T14:00:46.024Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.363 34.519 1499.6532 14:00:27.03M 2015-11-01T14:00:46.229Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.364 34.520 1499.6548 14:00:27.21M 2015-11-01T14:00:46.440Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.365 34.521 1499.6560 14:00:27.41M 2015-11-01T14:00:46.634Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.366 34.522 1499.6566 14:00:27.61M 2015-11-01T14:00:46.834Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.367 34.523 1499.6578 14:00:27.81M 2015-11-01T14:00:47.039Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.368 34.524 1499.6589 14:00:28.02M 2015-11-01T14:00:47.239Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.368 34.524 1499.6603 14:00:28.23M 2015-11-01T14:00:47.444Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.369 34.525 1499.6608 14:00:28.42M 2015-11-01T14:00:47.649Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.368 34.524 1499.6599 14:00:28.63M 2015-11-01T14:00:47.849Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.367 34.523 1499.6597 14:00:28.82M 2015-11-01T14:00:48.054Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.367 34.523 1499.6598 14:00:29.04M 2015-11-01T14:00:48.259Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.366 34.522 1499.6594 14:00:29.24M 2015-11-01T14:00:48.459Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.366 34.521 1499.6593 14:00:29.44M 2015-11-01T14:00:48.664Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.366 34.521 1499.6594 14:00:29.64M 2015-11-01T14:00:48.864Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.366 34.520 1499.6627 14:00:29.84M 2015-11-01T14:00:49.069Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.365 34.520 1499.6625 14:00:30.06M 2015-11-01T14:00:49.315Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.365 34.519 1499.6620 14:00:30.26M 2015-11-01T14:00:49.474Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.365 34.519 1499.6622 14:00:30.50M 2015-11-01T14:00:49.674Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.364 34.518 1499.6613 14:00:30.65M 2015-11-01T14:00:49.879Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.363 34.518 1499.6609 14:00:30.85M 2015-11-01T14:00:50.120Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.363 34.517 1499.6604 14:00:31.07M 2015-11-01T14:00:50.304Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.363 34.517 1499.6603 14:00:31.27M 2015-11-01T14:00:50.489Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.363 34.517 1499.6610 14:00:31.49M 2015-11-01T14:00:50.694Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.363 34.517 1499.6605 14:00:31.67M 2015-11-01T14:00:50.899Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.364 34.518 1499.6608 14:00:31.87M 2015-11-01T14:00:51.099Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.518 1499.6599 14:00:32.09M 2015-11-01T14:00:51.299Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.364 34.519 1499.6604 14:00:32.29M 2015-11-01T14:00:51.520Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.364 34.519 1499.6600 14:00:32.48M 2015-11-01T14:00:51.709Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.364 34.519 1499.6595 14:00:32.68M 2015-11-01T14:00:51.914Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.358 34.514 1499.6525 14:00:32.88M 2015-11-01T14:00:52.114Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.358 34.513 1499.6515 14:00:33.10M 2015-11-01T14:00:52.319Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.357 34.512 1499.6515 14:00:33.30M 2015-11-01T14:00:52.519Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.357 34.512 1499.6514 14:00:33.50M 2015-11-01T14:00:52.760Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.357 34.511 1499.6521 14:00:33.70M 2015-11-01T14:00:52.926Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.356 34.511 1499.6509 14:00:33.90M 2015-11-01T14:00:53.129Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.355 34.510 1499.6486 14:00:34.12M 2015-11-01T14:00:53.334Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.354 34.509 1499.6477 14:00:34.32M 2015-11-01T14:00:53.534Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.358 34.513 1499.6520 14:00:34.52M 2015-11-01T14:00:53.739Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.359 34.514 1499.6528 14:00:34.71M 2015-11-01T14:00:53.944Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.360 34.514 1499.6538 14:00:34.91M 2015-11-01T14:00:54.144Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.359 34.515 1499.6534 14:00:35.13M 2015-11-01T14:00:54.394Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.360 34.515 1499.6538 14:00:35.33M 2015-11-01T14:00:54.554Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.357 34.512 1499.6499 14:00:35.57M 2015-11-01T14:00:54.769Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.357 34.512 1499.6494 14:00:35.73M 2015-11-01T14:00:54.954Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.357 34.513 1499.6498 14:00:35.94M 2015-11-01T14:00:55.159Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.358 34.514 1499.6503 14:00:36.15M 2015-11-01T14:00:55.364Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.359 34.515 1499.6504 14:00:36.35M 2015-11-01T14:00:55.564Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.359 34.515 1499.6509 14:00:36.55M 2015-11-01T14:00:55.800Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.359 34.515 1499.6506 14:00:36.74M 2015-11-01T14:00:55.969Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.515 1499.6505 14:00:36.94M 2015-11-01T14:00:56.174Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.361 34.517 1499.6539 14:00:37.16M 2015-11-01T14:00:56.374Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.362 34.518 1499.6534 14:00:37.36M 2015-11-01T14:00:56.579Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.361 34.517 1499.6521 14:00:37.56M 2015-11-01T14:00:56.784Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.360 34.517 1499.6510 14:00:37.76M 2015-11-01T14:00:56.989Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.515 1499.6486 14:00:37.96M 2015-11-01T14:00:57.189Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.362 34.519 1499.6527 14:00:38.18M 2015-11-01T14:00:57.394Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.363 34.520 1499.6539 14:00:38.37M 2015-11-01T14:00:57.594Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.365 34.521 1499.6558 14:00:38.57M 2015-11-01T14:00:57.799Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.365 34.521 1499.6577 14:00:38.77M 2015-11-01T14:00:57.999Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.365 34.521 1499.6591 14:00:38.97M 2015-11-01T14:00:58.204Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.366 34.521 1499.6603 14:00:39.19M 2015-11-01T14:00:58.404Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.367 34.522 1499.6620 14:00:39.39M 2015-11-01T14:00:58.615Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.368 34.523 1499.6637 14:00:39.59M 2015-11-01T14:00:58.814Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.364 34.518 1499.6602 14:00:39.79M 2015-11-01T14:00:59.019Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.518 1499.6609 14:00:40.01M 2015-11-01T14:00:59.234Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.363 34.517 1499.6595 14:00:40.21M 2015-11-01T14:00:59.424Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.362 34.516 1499.6588 14:00:40.42M 2015-11-01T14:00:59.629Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.364 34.518 1499.6617 14:00:40.60M 2015-11-01T14:00:59.840Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.361 34.516 1499.6584 14:00:40.80M 2015-11-01T14:01:00.029Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.361 34.515 1499.6561 14:00:41.02M 2015-11-01T14:01:00.234Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.359 34.514 1499.6537 14:00:41.22M 2015-11-01T14:01:00.440Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.362 34.519 1499.6494 14:00:41.42M 2015-11-01T14:01:00.640Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.362 34.520 1499.6499 14:00:41.62M 2015-11-01T14:01:00.840Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.370 34.527 1499.6578 14:00:41.82M 2015-11-01T14:01:01.045Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.370 34.528 1499.6575 14:00:42.03M 2015-11-01T14:01:01.249Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.370 34.528 1499.6566 14:00:42.23M 2015-11-01T14:01:01.455Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.371 34.529 1499.6572 14:00:42.43M 2015-11-01T14:01:01.655Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.371 34.529 1499.6580 14:00:42.63M 2015-11-01T14:01:01.860Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.366 34.524 1499.6511 14:00:42.83M 2015-11-01T14:01:02.065Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.364 34.523 1499.6498 14:00:43.05M 2015-11-01T14:01:02.280Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.362 34.520 1499.6482 14:00:43.25M 2015-11-01T14:01:02.470Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.363 34.521 1499.6500 14:00:43.45M 2015-11-01T14:01:02.670Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.364 34.521 1499.6521 14:00:43.65M 2015-11-01T14:01:02.875Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.364 34.521 1499.6536 14:00:43.85M 2015-11-01T14:01:03.080Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.364 34.521 1499.6548 14:00:44.07M 2015-11-01T14:01:03.280Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.360 34.516 1499.6509 14:00:44.27M 2015-11-01T14:01:03.485Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.359 34.515 1499.6505 14:00:44.46M 2015-11-01T14:01:03.700Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.362 34.518 1499.6555 14:00:44.66M 2015-11-01T14:01:03.890Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.363 34.519 1499.6575 14:00:44.88M 2015-11-01T14:01:04.095Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.366 34.521 1499.6605 14:00:45.08M 2015-11-01T14:01:04.295Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.366 34.521 1499.6597 14:00:45.28M 2015-11-01T14:01:04.500Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.366 34.521 1499.6594 14:00:45.48M 2015-11-01T14:01:04.700Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.366 34.521 1499.6604 14:00:45.68M 2015-11-01T14:01:04.905Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.365 34.520 1499.6609 14:00:45.88M 2015-11-01T14:01:05.110Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.364 34.519 1499.6611 14:00:46.10M 2015-11-01T14:01:05.310Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.364 34.519 1499.6614 14:00:46.30M 2015-11-01T14:01:05.515Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.364 34.518 1499.6614 14:00:46.49M 2015-11-01T14:01:05.715Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.364 34.518 1499.6621 14:00:46.69M 2015-11-01T14:01:05.920Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.518 1499.6616 14:00:46.89M 2015-11-01T14:01:06.125Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.518 1499.6616 14:00:47.11M 2015-11-01T14:01:06.325Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.364 34.518 1499.6611 14:00:47.31M 2015-11-01T14:01:06.530Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.363 34.518 1499.6605 14:00:47.51M 2015-11-01T14:01:06.735Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.363 34.517 1499.6597 14:00:47.71M 2015-11-01T14:01:06.935Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.362 34.516 1499.6600 14:00:47.91M 2015-11-01T14:01:07.140Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.362 34.516 1499.6603 14:00:48.12M 2015-11-01T14:01:07.340Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.362 34.516 1499.6603 14:00:48.33M 2015-11-01T14:01:07.545Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.362 34.515 1499.6605 14:00:48.52M 2015-11-01T14:01:07.760Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.362 34.515 1499.6600 14:00:48.72M 2015-11-01T14:01:07.950Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.361 34.515 1499.6587 14:00:48.92M 2015-11-01T14:01:08.170Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.361 34.515 1499.6582 14:00:49.14M 2015-11-01T14:01:08.355Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.362 34.516 1499.6577 14:00:49.36M 2015-11-01T14:01:08.560Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.362 34.517 1499.6569 14:00:49.54M 2015-11-01T14:01:08.765Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.362 34.517 1499.6567 14:00:49.74M 2015-11-01T14:01:08.965Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.362 34.517 1499.6555 14:00:49.94M 2015-11-01T14:01:09.170Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.361 34.516 1499.6543 14:00:50.16M 2015-11-01T14:01:09.370Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.360 34.515 1499.6532 14:00:50.35M 2015-11-01T14:01:09.575Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.360 34.516 1499.6533 14:00:50.55M 2015-11-01T14:01:09.775Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.361 34.516 1499.6528 14:00:50.75M 2015-11-01T14:01:09.980Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.357 34.513 1499.6487 14:00:50.95M 2015-11-01T14:01:10.185Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.358 34.514 1499.6484 14:00:51.17M 2015-11-01T14:01:10.385Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.358 34.514 1499.6487 14:00:51.37M 2015-11-01T14:01:10.590Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.358 34.514 1499.6490 14:00:51.57M 2015-11-01T14:01:10.795Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.515 1499.6497 14:00:51.77M 2015-11-01T14:01:11.000Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.359 34.515 1499.6499 14:00:51.97M 2015-11-01T14:01:11.200Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.358 34.514 1499.6492 14:00:52.19M 2015-11-01T14:01:11.400Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.357 34.513 1499.6475 14:00:52.38M 2015-11-01T14:01:11.605Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.357 34.513 1499.6486 14:00:52.58M 2015-11-01T14:01:11.810Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.357 34.513 1499.6487 14:00:52.78M 2015-11-01T14:01:12.010Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.358 34.513 1499.6499 14:00:53.00M 2015-11-01T14:01:12.215Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.358 34.514 1499.6509 14:00:53.20M 2015-11-01T14:01:12.415Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.360 34.515 1499.6522 14:00:53.40M 2015-11-01T14:01:12.635Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.361 34.516 1499.6536 14:00:53.60M 2015-11-01T14:01:12.820Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.362 34.517 1499.6554 14:00:53.81M 2015-11-01T14:01:13.025Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.363 34.519 1499.6564 14:00:54.01M 2015-11-01T14:01:13.230Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.369 34.525 1499.6633 14:00:54.21M 2015-11-01T14:01:13.430Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.371 34.526 1499.6644 14:00:54.42M 2015-11-01T14:01:13.635Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.372 34.527 1499.6665 14:00:54.61M 2015-11-01T14:01:13.840Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.373 34.528 1499.6680 14:00:54.81M 2015-11-01T14:01:14.040Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.373 34.528 1499.6688 14:00:55.03M 2015-11-01T14:01:14.245Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.373 34.528 1499.6692 14:00:55.23M 2015-11-01T14:01:14.445Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.368 34.522 1499.6633 14:00:55.43M 2015-11-01T14:01:14.650Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.367 34.521 1499.6624 14:00:55.63M 2015-11-01T14:01:14.850Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.366 34.520 1499.6613 14:00:55.83M 2015-11-01T14:01:15.055Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.365 34.519 1499.6605 14:00:56.04M 2015-11-01T14:01:15.280Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.364 34.518 1499.6594 14:00:56.24M 2015-11-01T14:01:15.460Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.364 34.518 1499.6597 14:00:56.44M 2015-11-01T14:01:15.665Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.518 1499.6597 14:00:56.64M 2015-11-01T14:01:15.870Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.363 34.518 1499.6593 14:00:56.84M 2015-11-01T14:01:16.070Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.362 34.516 1499.6591 14:00:57.06M 2015-11-01T14:01:16.275Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.364 34.518 1499.6620 14:00:57.26M 2015-11-01T14:01:16.475Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.364 34.517 1499.6617 14:00:57.46M 2015-11-01T14:01:16.680Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.363 34.517 1499.6606 14:00:57.65M 2015-11-01T14:01:16.889Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.369 34.522 1499.6655 14:00:57.86M 2015-11-01T14:01:17.100Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.368 34.523 1499.6654 14:00:58.08M 2015-11-01T14:01:17.290Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.368 34.522 1499.6649 14:00:58.29M 2015-11-01T14:01:17.495Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.367 34.521 1499.6648 14:00:58.47M 2015-11-01T14:01:17.695Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.367 34.521 1499.6660 14:00:58.67M 2015-11-01T14:01:17.895Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.367 34.521 1499.6646 14:00:58.87M 2015-11-01T14:01:18.101Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.368 34.522 1499.6631 14:00:59.09M 2015-11-01T14:01:18.305Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.368 34.522 1499.6621 14:00:59.29M 2015-11-01T14:01:18.505Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.367 34.522 1499.6605 14:00:59.49M 2015-11-01T14:01:18.710Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.367 34.522 1499.6604 14:00:59.69M 2015-11-01T14:01:18.915Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.370 34.525 1499.6644 14:00:59.88M 2015-11-01T14:01:19.115Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.526 1499.6647 14:01:00.11M 2015-11-01T14:01:19.320Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.371 34.527 1499.6652 14:01:00.30M 2015-11-01T14:01:19.520Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.527 1499.6653 14:01:00.50M 2015-11-01T14:01:19.725Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.369 34.525 1499.6633 14:01:00.70M 2015-11-01T14:01:19.930Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.370 34.525 1499.6632 14:01:00.90M 2015-11-01T14:01:20.130Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.369 34.525 1499.6631 14:01:01.12M 2015-11-01T14:01:20.335Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.369 34.525 1499.6627 14:01:01.32M 2015-11-01T14:01:20.535Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.370 34.525 1499.6628 14:01:01.52M 2015-11-01T14:01:20.740Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.370 34.525 1499.6633 14:01:01.72M 2015-11-01T14:01:20.945Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.370 34.526 1499.6636 14:01:01.92M 2015-11-01T14:01:21.145Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.371 34.526 1499.6647 14:01:02.14M 2015-11-01T14:01:21.345Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.371 34.526 1499.6656 14:01:02.33M 2015-11-01T14:01:21.565Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.370 34.525 1499.6661 14:01:02.53M 2015-11-01T14:01:21.756Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.370 34.525 1499.6661 14:01:02.75M 2015-11-01T14:01:21.960Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.370 34.525 1499.6659 14:01:02.93M 2015-11-01T14:01:22.160Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.370 34.524 1499.6652 14:01:03.15M 2015-11-01T14:01:22.366Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.368 34.523 1499.6641 14:01:03.35M 2015-11-01T14:01:22.566Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.368 34.522 1499.6633 14:01:03.55M 2015-11-01T14:01:22.770Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.368 34.523 1499.6637 14:01:03.75M 2015-11-01T14:01:22.976Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.369 34.524 1499.6639 14:01:03.94M 2015-11-01T14:01:23.175Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.370 34.524 1499.6652 14:01:04.16M 2015-11-01T14:01:23.380Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.370 34.525 1499.6665 14:01:04.36M 2015-11-01T14:01:23.585Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.370 34.525 1499.6666 14:01:04.56M 2015-11-01T14:01:23.785Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.371 34.525 1499.6672 14:01:04.76M 2015-11-01T14:01:23.991Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.371 34.526 1499.6676 14:01:04.96M 2015-11-01T14:01:24.191Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.366 34.520 1499.6608 14:01:05.18M 2015-11-01T14:01:24.391Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.365 34.520 1499.6600 14:01:05.38M 2015-11-01T14:01:24.600Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.364 34.519 1499.6589 14:01:05.57M 2015-11-01T14:01:24.800Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.518 1499.6602 14:01:05.78M 2015-11-01T14:01:25.001Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.364 34.518 1499.6595 14:01:05.97M 2015-11-01T14:01:25.206Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.362 34.517 1499.6581 14:01:06.19M 2015-11-01T14:01:25.411Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.361 34.516 1499.6576 14:01:06.39M 2015-11-01T14:01:25.611Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.360 34.515 1499.6563 14:01:06.59M 2015-11-01T14:01:25.816Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.360 34.515 1499.6558 14:01:06.79M 2015-11-01T14:01:26.036Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.360 34.514 1499.6556 14:01:07.01M 2015-11-01T14:01:26.221Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.360 34.515 1499.6560 14:01:07.23M 2015-11-01T14:01:26.421Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.360 34.515 1499.6554 14:01:07.41M 2015-11-01T14:01:26.631Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.361 34.515 1499.6558 14:01:07.60M 2015-11-01T14:01:26.831Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.360 34.515 1499.6556 14:01:07.81M 2015-11-01T14:01:27.036Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.360 34.515 1499.6561 14:01:08.02M 2015-11-01T14:01:27.236Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.357 34.511 1499.6521 14:01:08.22M 2015-11-01T14:01:27.442Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.356 34.511 1499.6511 14:01:08.42M 2015-11-01T14:01:27.641Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.356 34.511 1499.6511 14:01:08.62M 2015-11-01T14:01:27.846Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.360 34.514 1499.6549 14:01:08.82M 2015-11-01T14:01:28.051Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.361 34.516 1499.6567 14:01:09.04M 2015-11-01T14:01:28.256Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.363 34.517 1499.6583 14:01:09.24M 2015-11-01T14:01:28.456Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.365 34.520 1499.6614 14:01:09.44M 2015-11-01T14:01:28.656Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.366 34.520 1499.6616 14:01:09.64M 2015-11-01T14:01:28.861Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.362 34.517 1499.6580 14:01:09.84M 2015-11-01T14:01:29.066Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.362 34.516 1499.6577 14:01:10.05M 2015-11-01T14:01:29.266Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.361 34.516 1499.6575 14:01:10.25M 2015-11-01T14:01:29.471Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.361 34.516 1499.6572 14:01:10.45M 2015-11-01T14:01:29.676Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.361 34.516 1499.6567 14:01:10.65M 2015-11-01T14:01:29.876Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.362 34.516 1499.6569 14:01:10.85M 2015-11-01T14:01:30.081Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.362 34.517 1499.6561 14:01:11.07M 2015-11-01T14:01:30.283Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.368 34.522 1499.6630 14:01:11.27M 2015-11-01T14:01:30.506Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.368 34.522 1499.6637 14:01:11.47M 2015-11-01T14:01:30.691Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.368 34.523 1499.6653 14:01:11.68M 2015-11-01T14:01:30.891Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.370 34.524 1499.6659 14:01:11.87M 2015-11-01T14:01:31.096Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.370 34.525 1499.6672 14:01:12.08M 2015-11-01T14:01:31.296Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.371 34.525 1499.6677 14:01:12.28M 2015-11-01T14:01:31.501Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.371 34.526 1499.6667 14:01:12.48M 2015-11-01T14:01:31.706Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.371 34.526 1499.6666 14:01:12.68M 2015-11-01T14:01:31.906Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.371 34.523 1499.6729 14:01:12.88M 2015-11-01T14:01:32.111Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.370 34.522 1499.6732 14:01:13.10M 2015-11-01T14:01:32.311Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.370 34.522 1499.6732 14:01:13.30M 2015-11-01T14:01:32.516Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.369 34.520 1499.6730 14:01:13.50M 2015-11-01T14:01:32.725Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.368 34.519 1499.6724 14:01:13.70M 2015-11-01T14:01:32.925Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.367 34.518 1499.6719 14:01:13.90M 2015-11-01T14:01:33.126Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.367 34.518 1499.6714 14:01:14.11M 2015-11-01T14:01:33.331Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.366 34.517 1499.6698 14:01:14.31M 2015-11-01T14:01:33.536Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.366 34.518 1499.6688 14:01:14.51M 2015-11-01T14:01:33.731Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.366 34.519 1499.6682 14:01:14.71M 2015-11-01T14:01:33.936Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.366 34.518 1499.6669 14:01:14.91M 2015-11-01T14:01:34.141Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.365 34.518 1499.6664 14:01:15.13M 2015-11-01T14:01:34.341Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.365 34.518 1499.6650 14:01:15.33M 2015-11-01T14:01:34.546Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.365 34.518 1499.6641 14:01:15.52M 2015-11-01T14:01:34.751Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.364 34.518 1499.6630 14:01:15.72M 2015-11-01T14:01:34.971Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.365 34.518 1499.6624 14:01:15.93M 2015-11-01T14:01:35.160Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.365 34.519 1499.6620 14:01:16.16M 2015-11-01T14:01:35.356Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.366 34.520 1499.6619 14:01:16.34M 2015-11-01T14:01:35.563Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.366 34.521 1499.6609 14:01:16.54M 2015-11-01T14:01:35.766Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.365 34.521 1499.6597 14:01:16.74M 2015-11-01T14:01:35.971Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.365 34.520 1499.6589 14:01:16.94M 2015-11-01T14:01:36.171Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.364 34.520 1499.6572 14:01:17.16M 2015-11-01T14:01:36.376Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.366 34.521 1499.6591 14:01:17.36M 2015-11-01T14:01:36.576Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.362 34.517 1499.6534 14:01:17.56M 2015-11-01T14:01:36.781Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.360 34.516 1499.6527 14:01:17.76M 2015-11-01T14:01:36.981Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.359 34.515 1499.6516 14:01:17.95M 2015-11-01T14:01:37.186Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.358 34.514 1499.6501 14:01:18.17M 2015-11-01T14:01:37.391Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.358 34.514 1499.6506 14:01:18.37M 2015-11-01T14:01:37.591Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.359 34.515 1499.6489 14:01:18.57M 2015-11-01T14:01:37.796Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.359 34.515 1499.6493 14:01:18.77M 2015-11-01T14:01:37.996Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.360 34.515 1499.6512 14:01:18.97M 2015-11-01T14:01:38.203Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.360 34.515 1499.6519 14:01:19.19M 2015-11-01T14:01:38.403Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.367 34.522 1499.6598 14:01:19.39M 2015-11-01T14:01:38.606Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.367 34.522 1499.6605 14:01:19.59M 2015-11-01T14:01:38.840Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.367 34.522 1499.6617 14:01:19.79M 2015-11-01T14:01:39.011Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.368 34.523 1499.6631 14:01:20.01M 2015-11-01T14:01:39.216Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.369 34.524 1499.6637 14:01:20.20M 2015-11-01T14:01:39.436Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.369 34.524 1499.6641 14:01:20.40M 2015-11-01T14:01:39.621Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.369 34.524 1499.6639 14:01:20.62M 2015-11-01T14:01:39.826Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.369 34.524 1499.6637 14:01:20.80M 2015-11-01T14:01:40.031Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.366 34.522 1499.6613 14:01:21.02M 2015-11-01T14:01:40.231Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.366 34.521 1499.6606 14:01:21.22M 2015-11-01T14:01:40.440Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.366 34.521 1499.6614 14:01:21.42M 2015-11-01T14:01:40.636Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.366 34.521 1499.6620 14:01:21.62M 2015-11-01T14:01:40.843Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.367 34.522 1499.6625 14:01:21.82M 2015-11-01T14:01:41.043Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.365 34.520 1499.6594 14:01:22.03M 2015-11-01T14:01:41.248Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.364 34.520 1499.6589 14:01:22.23M 2015-11-01T14:01:41.451Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.364 34.519 1499.6581 14:01:22.43M 2015-11-01T14:01:41.651Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.363 34.518 1499.6567 14:01:22.63M 2015-11-01T14:01:41.856Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.362 34.518 1499.6550 14:01:22.83M 2015-11-01T14:01:42.056Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.362 34.518 1499.6552 14:01:23.05M 2015-11-01T14:01:42.261Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.362 34.518 1499.6549 14:01:23.25M 2015-11-01T14:01:42.480Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.361 34.517 1499.6544 14:01:23.45M 2015-11-01T14:01:42.667Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.362 34.517 1499.6553 14:01:23.64M 2015-11-01T14:01:42.871Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.362 34.517 1499.6554 14:01:23.85M 2015-11-01T14:01:43.076Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.361 34.517 1499.6555 14:01:24.06M 2015-11-01T14:01:43.280Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.366 34.521 1499.6610 14:01:24.26M 2015-11-01T14:01:43.483Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.367 34.522 1499.6616 14:01:24.46M 2015-11-01T14:01:43.686Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.366 34.521 1499.6613 14:01:24.66M 2015-11-01T14:01:43.901Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.366 34.521 1499.6606 14:01:24.86M 2015-11-01T14:01:44.091Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.366 34.521 1499.6609 14:01:25.10M 2015-11-01T14:01:44.291Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.372 34.527 1499.6665 14:01:25.28M 2015-11-01T14:01:44.496Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.372 34.527 1499.6670 14:01:25.48M 2015-11-01T14:01:44.696Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.372 34.527 1499.6670 14:01:25.68M 2015-11-01T14:01:44.901Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.372 34.526 1499.6669 14:01:25.87M 2015-11-01T14:01:45.120Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.372 34.527 1499.6655 14:01:26.09M 2015-11-01T14:01:45.311Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.372 34.527 1499.6652 14:01:26.29M 2015-11-01T14:01:45.511Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.372 34.527 1499.6647 14:01:26.49M 2015-11-01T14:01:45.716Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.372 34.527 1499.6642 14:01:26.69M 2015-11-01T14:01:45.916Z|I-OCEAN7-304-XXXX| 24.65 12.891 40.372 34.527 1499.6639 14:01:26.89M 2015-11-01T14:01:46.160Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.372 34.527 1499.6656 14:01:27.11M 2015-11-01T14:01:46.326Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.373 34.528 1499.6664 14:01:27.31M 2015-11-01T14:01:46.526Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.374 34.529 1499.6677 14:01:27.51M 2015-11-01T14:01:46.726Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.375 34.530 1499.6692 14:01:27.70M 2015-11-01T14:01:46.931Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.369 34.524 1499.6627 14:01:27.90M 2015-11-01T14:01:47.132Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.368 34.523 1499.6626 14:01:28.12M 2015-11-01T14:01:47.337Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.368 34.523 1499.6641 14:01:28.32M 2015-11-01T14:01:47.542Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.369 34.523 1499.6652 14:01:28.52M 2015-11-01T14:01:47.747Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.370 34.523 1499.6669 14:01:28.72M 2015-11-01T14:01:47.947Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.367 34.521 1499.6644 14:01:28.92M 2015-11-01T14:01:48.152Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.366 34.520 1499.6639 14:01:29.14M 2015-11-01T14:01:48.372Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.365 34.519 1499.6635 14:01:29.34M 2015-11-01T14:01:48.557Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.365 34.518 1499.6639 14:01:29.55M 2015-11-01T14:01:48.760Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.364 34.518 1499.6632 14:01:29.74M 2015-11-01T14:01:48.963Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.364 34.518 1499.6635 14:01:29.94M 2015-11-01T14:01:49.167Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.364 34.518 1499.6619 14:01:30.15M 2015-11-01T14:01:49.367Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.363 34.517 1499.6605 14:01:30.35M 2015-11-01T14:01:49.572Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.364 34.518 1499.6611 14:01:30.55M 2015-11-01T14:01:49.772Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.365 34.519 1499.6620 14:01:30.75M 2015-11-01T14:01:49.977Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.365 34.519 1499.6616 14:01:30.95M 2015-11-01T14:01:50.177Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.365 34.519 1499.6611 14:01:31.17M 2015-11-01T14:01:50.382Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.365 34.519 1499.6602 14:01:31.37M 2015-11-01T14:01:50.587Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.365 34.520 1499.6609 14:01:31.57M 2015-11-01T14:01:50.792Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.365 34.520 1499.6600 14:01:31.77M 2015-11-01T14:01:50.992Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.364 34.519 1499.6593 14:01:31.96M 2015-11-01T14:01:51.197Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.364 34.519 1499.6598 14:01:32.18M 2015-11-01T14:01:51.397Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.364 34.519 1499.6595 14:01:32.38M 2015-11-01T14:01:51.603Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.364 34.519 1499.6595 14:01:32.58M 2015-11-01T14:01:51.803Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.364 34.519 1499.6588 14:01:32.78M 2015-11-01T14:01:52.007Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.364 34.519 1499.6582 14:01:33.00M 2015-11-01T14:01:52.226Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.364 34.519 1499.6575 14:01:33.20M 2015-11-01T14:01:52.412Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.364 34.519 1499.6576 14:01:33.40M 2015-11-01T14:01:52.617Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.364 34.520 1499.6569 14:01:33.60M 2015-11-01T14:01:52.837Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.363 34.519 1499.6554 14:01:33.80M 2015-11-01T14:01:53.022Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.363 34.519 1499.6549 14:01:34.03M 2015-11-01T14:01:53.227Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.362 34.518 1499.6539 14:01:34.21M 2015-11-01T14:01:53.427Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.362 34.518 1499.6532 14:01:34.41M 2015-11-01T14:01:53.632Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.364 34.520 1499.6565 14:01:34.61M 2015-11-01T14:01:53.832Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.365 34.520 1499.6580 14:01:34.81M 2015-11-01T14:01:54.037Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.366 34.521 1499.6589 14:01:35.03M 2015-11-01T14:01:54.243Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.367 34.522 1499.6605 14:01:35.23M 2015-11-01T14:01:54.447Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.368 34.523 1499.6609 14:01:35.43M 2015-11-01T14:01:54.664Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.368 34.523 1499.6620 14:01:35.63M 2015-11-01T14:01:54.847Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.369 34.524 1499.6628 14:01:35.82M 2015-11-01T14:01:55.080Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.370 34.525 1499.6641 14:01:36.04M 2015-11-01T14:01:55.252Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.370 34.525 1499.6642 14:01:36.24M 2015-11-01T14:01:55.462Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.370 34.525 1499.6643 14:01:36.44M 2015-11-01T14:01:55.662Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.369 34.526 1499.6581 14:01:36.64M 2015-11-01T14:01:55.867Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.368 34.525 1499.6565 14:01:36.84M 2015-11-01T14:01:56.062Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.366 34.523 1499.6541 14:01:37.06M 2015-11-01T14:01:56.272Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.365 34.523 1499.6543 14:01:37.25M 2015-11-01T14:01:56.472Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.365 34.522 1499.6536 14:01:37.46M 2015-11-01T14:01:56.677Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.364 34.522 1499.6521 14:01:37.66M 2015-11-01T14:01:56.877Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.369 34.527 1499.6572 14:01:37.86M 2015-11-01T14:01:57.083Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.369 34.527 1499.6560 14:01:38.07M 2015-11-01T14:01:57.302Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.368 34.526 1499.6558 14:01:38.27M 2015-11-01T14:01:57.487Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.368 34.526 1499.6561 14:01:38.49M 2015-11-01T14:01:57.687Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.368 34.526 1499.6570 14:01:38.67M 2015-11-01T14:01:57.892Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.368 34.526 1499.6581 14:01:38.87M 2015-11-01T14:01:58.120Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.369 34.526 1499.6586 14:01:39.09M 2015-11-01T14:01:58.302Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.369 34.526 1499.6591 14:01:39.29M 2015-11-01T14:01:58.507Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.369 34.525 1499.6592 14:01:39.49M 2015-11-01T14:01:58.707Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.368 34.525 1499.6599 14:01:39.68M 2015-11-01T14:01:58.912Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.368 34.524 1499.6597 14:01:39.88M 2015-11-01T14:01:59.112Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.369 34.525 1499.6610 14:01:40.10M 2015-11-01T14:01:59.317Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.369 34.525 1499.6619 14:01:40.30M 2015-11-01T14:01:59.517Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.370 34.525 1499.6630 14:01:40.50M 2015-11-01T14:01:59.725Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.370 34.525 1499.6642 14:01:40.70M 2015-11-01T14:01:59.927Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.367 34.523 1499.6611 14:01:40.90M 2015-11-01T14:02:00.127Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.369 34.521 1499.6680 14:01:41.12M 2015-11-01T14:02:00.332Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.370 34.523 1499.6696 14:01:41.32M 2015-11-01T14:02:00.532Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.371 34.524 1499.6711 14:01:41.51M 2015-11-01T14:02:00.737Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.372 34.525 1499.6726 14:01:41.71M 2015-11-01T14:02:00.942Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.373 34.525 1499.6736 14:01:41.91M 2015-11-01T14:02:01.142Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.373 34.525 1499.6735 14:01:42.13M 2015-11-01T14:02:01.347Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.374 34.526 1499.6740 14:01:42.33M 2015-11-01T14:02:01.547Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.374 34.526 1499.6748 14:01:42.53M 2015-11-01T14:02:01.772Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.373 34.526 1499.6730 14:01:42.73M 2015-11-01T14:02:01.952Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.372 34.525 1499.6714 14:01:42.95M 2015-11-01T14:02:02.163Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.371 34.524 1499.6692 14:01:43.15M 2015-11-01T14:02:02.357Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.366 34.520 1499.6631 14:01:43.35M 2015-11-01T14:02:02.567Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.366 34.520 1499.6622 14:01:43.54M 2015-11-01T14:02:02.767Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.366 34.520 1499.6621 14:01:43.75M 2015-11-01T14:02:02.967Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.365 34.520 1499.6606 14:01:43.94M 2015-11-01T14:02:03.177Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.365 34.520 1499.6606 14:01:44.16M 2015-11-01T14:02:03.377Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.365 34.520 1499.6610 14:01:44.36M 2015-11-01T14:02:03.582Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.365 34.520 1499.6605 14:01:44.56M 2015-11-01T14:02:03.782Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.366 34.520 1499.6619 14:01:44.76M 2015-11-01T14:02:03.988Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.365 34.519 1499.6616 14:01:44.96M 2015-11-01T14:02:04.192Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.364 34.518 1499.6604 14:01:45.18M 2015-11-01T14:02:04.395Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.365 34.519 1499.6610 14:01:45.38M 2015-11-01T14:02:04.592Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.365 34.520 1499.6615 14:01:45.57M 2015-11-01T14:02:04.797Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.365 34.519 1499.6619 14:01:45.77M 2015-11-01T14:02:04.998Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.366 34.520 1499.6628 14:01:45.97M 2015-11-01T14:02:05.208Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.367 34.521 1499.6643 14:01:46.19M 2015-11-01T14:02:05.407Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.368 34.522 1499.6653 14:01:46.39M 2015-11-01T14:02:05.612Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.368 34.522 1499.6653 14:01:46.59M 2015-11-01T14:02:05.812Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.368 34.522 1499.6661 14:01:46.79M 2015-11-01T14:02:06.017Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.369 34.522 1499.6669 14:01:47.01M 2015-11-01T14:02:06.237Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.369 34.523 1499.6669 14:01:47.21M 2015-11-01T14:02:06.427Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.369 34.523 1499.6671 14:01:47.42M 2015-11-01T14:02:06.622Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.369 34.524 1499.6667 14:01:47.61M 2015-11-01T14:02:06.827Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.370 34.524 1499.6658 14:01:47.80M 2015-11-01T14:02:07.032Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.370 34.525 1499.6648 14:01:48.02M 2015-11-01T14:02:07.238Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.371 34.526 1499.6649 14:01:48.22M 2015-11-01T14:02:07.437Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.371 34.526 1499.6664 14:01:48.42M 2015-11-01T14:02:07.643Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.369 34.524 1499.6628 14:01:48.62M 2015-11-01T14:02:07.843Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.369 34.524 1499.6619 14:01:48.82M 2015-11-01T14:02:08.047Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.369 34.525 1499.6606 14:01:49.04M 2015-11-01T14:02:08.247Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.369 34.525 1499.6605 14:01:49.24M 2015-11-01T14:02:08.452Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.366 34.522 1499.6580 14:01:49.44M 2015-11-01T14:02:08.658Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.522 1499.6569 14:01:49.64M 2015-11-01T14:02:08.858Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.366 34.523 1499.6567 14:01:49.83M 2015-11-01T14:02:09.062Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.373 34.529 1499.6641 14:01:50.05M 2015-11-01T14:02:09.267Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.374 34.530 1499.6649 14:01:50.25M 2015-11-01T14:02:09.467Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.374 34.530 1499.6656 14:01:50.45M 2015-11-01T14:02:09.673Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.375 34.531 1499.6667 14:01:50.65M 2015-11-01T14:02:09.877Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.376 34.532 1499.6680 14:01:50.85M 2015-11-01T14:02:10.077Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.373 34.529 1499.6652 14:01:51.07M 2015-11-01T14:02:10.283Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.372 34.528 1499.6635 14:01:51.27M 2015-11-01T14:02:10.484Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.371 34.527 1499.6615 14:01:51.47M 2015-11-01T14:02:10.708Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.370 34.527 1499.6602 14:01:51.66M 2015-11-01T14:02:10.887Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.369 34.524 1499.6616 14:01:51.88M 2015-11-01T14:02:11.092Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.367 34.523 1499.6600 14:01:52.08M 2015-11-01T14:02:11.298Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.365 34.521 1499.6573 14:01:52.28M 2015-11-01T14:02:11.498Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.365 34.521 1499.6566 14:01:52.48M 2015-11-01T14:02:11.703Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.365 34.521 1499.6573 14:01:52.68M 2015-11-01T14:02:11.903Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.366 34.521 1499.6586 14:01:52.88M 2015-11-01T14:02:12.108Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.367 34.522 1499.6599 14:01:53.10M 2015-11-01T14:02:12.313Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.368 34.523 1499.6615 14:01:53.30M 2015-11-01T14:02:12.512Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.369 34.524 1499.6625 14:01:53.50M 2015-11-01T14:02:12.718Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.370 34.525 1499.6638 14:01:53.69M 2015-11-01T14:02:12.918Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.371 34.526 1499.6643 14:01:53.89M 2015-11-01T14:02:13.124Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.371 34.527 1499.6644 14:01:54.11M 2015-11-01T14:02:13.328Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.371 34.527 1499.6650 14:01:54.31M 2015-11-01T14:02:13.528Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.371 34.527 1499.6649 14:01:54.51M 2015-11-01T14:02:13.728Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.527 1499.6649 14:01:54.71M 2015-11-01T14:02:13.933Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.528 1499.6655 14:01:54.91M 2015-11-01T14:02:14.138Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.528 1499.6659 14:01:55.13M 2015-11-01T14:02:14.338Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.373 34.529 1499.6665 14:01:55.33M 2015-11-01T14:02:14.543Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.374 34.529 1499.6675 14:01:55.53M 2015-11-01T14:02:14.748Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.374 34.530 1499.6680 14:01:55.72M 2015-11-01T14:02:14.948Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.374 34.530 1499.6686 14:01:55.93M 2015-11-01T14:02:15.173Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.375 34.530 1499.6694 14:01:56.14M 2015-11-01T14:02:15.353Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.375 34.530 1499.6702 14:01:56.36M 2015-11-01T14:02:15.559Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.376 34.531 1499.6709 14:01:56.54M 2015-11-01T14:02:15.763Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.377 34.533 1499.6719 14:01:56.74M 2015-11-01T14:02:15.963Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.378 34.534 1499.6722 14:01:56.94M 2015-11-01T14:02:16.168Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.379 34.535 1499.6735 14:01:57.16M 2015-11-01T14:02:16.368Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.379 34.535 1499.6731 14:01:57.36M 2015-11-01T14:02:16.573Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.378 34.534 1499.6722 14:01:57.55M 2015-11-01T14:02:16.778Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.377 34.532 1499.6705 14:01:57.75M 2015-11-01T14:02:16.978Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.375 34.531 1499.6691 14:01:57.95M 2015-11-01T14:02:17.183Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.373 34.529 1499.6678 14:01:58.17M 2015-11-01T14:02:17.383Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.372 34.528 1499.6667 14:01:58.37M 2015-11-01T14:02:17.588Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.376 34.531 1499.6700 14:01:58.57M 2015-11-01T14:02:17.793Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.376 34.531 1499.6708 14:01:58.77M 2015-11-01T14:02:17.993Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.375 34.530 1499.6699 14:01:58.97M 2015-11-01T14:02:18.199Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.374 34.529 1499.6687 14:01:59.19M 2015-11-01T14:02:18.398Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.376 34.531 1499.6707 14:01:59.39M 2015-11-01T14:02:18.608Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.377 34.532 1499.6709 14:01:59.58M 2015-11-01T14:02:18.808Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.373 34.529 1499.6672 14:01:59.79M 2015-11-01T14:02:19.008Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.372 34.528 1499.6663 14:02:00.00M 2015-11-01T14:02:19.213Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.371 34.527 1499.6656 14:02:00.20M 2015-11-01T14:02:19.413Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.526 1499.6638 14:02:00.40M 2015-11-01T14:02:19.633Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.370 34.526 1499.6620 14:02:00.60M 2015-11-01T14:02:19.823Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.361 34.517 1499.6510 14:02:00.81M 2015-11-01T14:02:20.028Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.360 34.517 1499.6489 14:02:01.02M 2015-11-01T14:02:20.228Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.359 34.516 1499.6470 14:02:01.22M 2015-11-01T14:02:20.433Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.358 34.515 1499.6453 14:02:01.42M 2015-11-01T14:02:20.633Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.357 34.515 1499.6438 14:02:01.62M 2015-11-01T14:02:20.833Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.357 34.514 1499.6429 14:02:01.81M 2015-11-01T14:02:21.038Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.356 34.513 1499.6428 14:02:02.03M 2015-11-01T14:02:21.245Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.355 34.512 1499.6429 14:02:02.23M 2015-11-01T14:02:21.448Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.360 34.517 1499.6497 14:02:02.43M 2015-11-01T14:02:21.648Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.361 34.517 1499.6504 14:02:02.63M 2015-11-01T14:02:21.856Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.361 34.517 1499.6514 14:02:02.83M 2015-11-01T14:02:22.053Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.361 34.517 1499.6512 14:02:03.05M 2015-11-01T14:02:22.258Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.361 34.517 1499.6511 14:02:03.25M 2015-11-01T14:02:22.458Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.360 34.516 1499.6511 14:02:03.45M 2015-11-01T14:02:22.663Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.360 34.515 1499.6510 14:02:03.64M 2015-11-01T14:02:22.868Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.515 1499.6506 14:02:03.84M 2015-11-01T14:02:23.068Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.357 34.513 1499.6493 14:02:04.06M 2015-11-01T14:02:23.273Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.357 34.513 1499.6504 14:02:04.26M 2015-11-01T14:02:23.473Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.358 34.513 1499.6508 14:02:04.46M 2015-11-01T14:02:23.678Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.358 34.514 1499.6520 14:02:04.66M 2015-11-01T14:02:23.883Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.359 34.515 1499.6523 14:02:04.86M 2015-11-01T14:02:24.103Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.360 34.516 1499.6520 14:02:05.08M 2015-11-01T14:02:24.288Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.361 34.517 1499.6526 14:02:05.29M 2015-11-01T14:02:24.493Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.362 34.519 1499.6533 14:02:05.48M 2015-11-01T14:02:24.693Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.519 1499.6537 14:02:05.68M 2015-11-01T14:02:24.898Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.363 34.519 1499.6548 14:02:05.87M 2015-11-01T14:02:25.103Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.363 34.520 1499.6552 14:02:06.09M 2015-11-01T14:02:25.303Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.364 34.520 1499.6566 14:02:06.29M 2015-11-01T14:02:25.503Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.364 34.520 1499.6572 14:02:06.49M 2015-11-01T14:02:25.713Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.364 34.520 1499.6573 14:02:06.69M 2015-11-01T14:02:25.913Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.364 34.519 1499.6575 14:02:06.89M 2015-11-01T14:02:26.113Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.364 34.519 1499.6582 14:02:07.11M 2015-11-01T14:02:26.318Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.364 34.519 1499.6580 14:02:07.30M 2015-11-01T14:02:26.523Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.364 34.519 1499.6589 14:02:07.50M 2015-11-01T14:02:26.724Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.364 34.519 1499.6593 14:02:07.70M 2015-11-01T14:02:26.929Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.364 34.519 1499.6600 14:02:07.90M 2015-11-01T14:02:27.133Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.364 34.519 1499.6592 14:02:08.12M 2015-11-01T14:02:27.333Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.363 34.518 1499.6592 14:02:08.32M 2015-11-01T14:02:27.538Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.363 34.517 1499.6592 14:02:08.52M 2015-11-01T14:02:27.738Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.362 34.516 1499.6592 14:02:08.72M 2015-11-01T14:02:27.943Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.361 34.515 1499.6578 14:02:08.92M 2015-11-01T14:02:28.143Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.360 34.514 1499.6566 14:02:09.14M 2015-11-01T14:02:28.348Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.359 34.514 1499.6534 14:02:09.34M 2015-11-01T14:02:28.574Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.358 34.513 1499.6526 14:02:09.54M 2015-11-01T14:02:28.753Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.358 34.513 1499.6523 14:02:09.75M 2015-11-01T14:02:28.958Z|I-OCEAN7-304-XXXX| 24.62 12.892 40.358 34.513 1499.6514 14:02:09.93M 2015-11-01T14:02:29.163Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.358 34.513 1499.6516 14:02:10.15M 2015-11-01T14:02:29.370Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.358 34.512 1499.6516 14:02:10.35M 2015-11-01T14:02:29.568Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.357 34.512 1499.6508 14:02:10.55M 2015-11-01T14:02:29.768Z|I-OCEAN7-304-XXXX| 24.63 12.892 40.357 34.511 1499.6499 14:02:10.75M 2015-11-01T14:02:29.973Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.357 34.512 1499.6501 14:02:10.95M 2015-11-01T14:02:30.173Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.357 34.512 1499.6505 14:02:11.17M 2015-11-01T14:02:30.378Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.358 34.513 1499.6514 14:02:11.37M 2015-11-01T14:02:30.583Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.358 34.513 1499.6512 14:02:11.56M 2015-11-01T14:02:30.783Z|I-OCEAN7-304-XXXX| 24.63 12.891 40.367 34.522 1499.6598 14:02:11.77M 2015-11-01T14:02:30.988Z|I-OCEAN7-304-XXXX| 24.63 12.891 40.368 34.523 1499.6604 14:02:11.96M 2015-11-01T14:02:31.193Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.369 34.524 1499.6614 14:02:12.18M 2015-11-01T14:02:31.394Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.369 34.524 1499.6628 14:02:12.38M 2015-11-01T14:02:31.599Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.369 34.524 1499.6626 14:02:12.58M 2015-11-01T14:02:31.803Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.374 34.529 1499.6677 14:02:12.78M 2015-11-01T14:02:32.003Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.374 34.529 1499.6672 14:02:13.00M 2015-11-01T14:02:32.209Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.374 34.529 1499.6674 14:02:13.20M 2015-11-01T14:02:32.409Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.375 34.530 1499.6677 14:02:13.39M 2015-11-01T14:02:32.613Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.375 34.531 1499.6672 14:02:13.59M 2015-11-01T14:02:32.813Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.375 34.531 1499.6669 14:02:13.79M 2015-11-01T14:02:33.034Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.375 34.531 1499.6674 14:02:14.01M 2015-11-01T14:02:33.224Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.377 34.533 1499.6685 14:02:14.23M 2015-11-01T14:02:33.424Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.377 34.533 1499.6683 14:02:14.41M 2015-11-01T14:02:33.628Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.376 34.533 1499.6686 14:02:14.61M 2015-11-01T14:02:33.828Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.377 34.533 1499.6698 14:02:14.81M 2015-11-01T14:02:34.034Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.373 34.529 1499.6660 14:02:15.03M 2015-11-01T14:02:34.239Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.372 34.528 1499.6649 14:02:15.23M 2015-11-01T14:02:34.444Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.371 34.528 1499.6649 14:02:15.43M 2015-11-01T14:02:34.644Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.371 34.527 1499.6648 14:02:15.63M 2015-11-01T14:02:34.845Z|I-OCEAN7-304-XXXX| 24.96 12.889 40.370 34.527 1499.6643 14:02:15.82M 2015-11-01T14:02:35.049Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.370 34.526 1499.6631 14:02:16.04M 2015-11-01T14:02:35.249Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.370 34.526 1499.6636 14:02:16.24M 2015-11-01T14:02:35.454Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.368 34.524 1499.6627 14:02:16.44M 2015-11-01T14:02:35.659Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.368 34.524 1499.6628 14:02:16.64M 2015-11-01T14:02:35.859Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.368 34.523 1499.6627 14:02:16.84M 2015-11-01T14:02:36.064Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.367 34.523 1499.6624 14:02:17.06M 2015-11-01T14:02:36.269Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.367 34.523 1499.6628 14:02:17.26M 2015-11-01T14:02:36.469Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.368 34.523 1499.6632 14:02:17.46M 2015-11-01T14:02:36.674Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.368 34.523 1499.6638 14:02:17.65M 2015-11-01T14:02:36.879Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.368 34.523 1499.6642 14:02:17.85M 2015-11-01T14:02:37.079Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.368 34.523 1499.6635 14:02:18.07M 2015-11-01T14:02:37.284Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.367 34.522 1499.6633 14:02:18.27M 2015-11-01T14:02:37.504Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.368 34.523 1499.6641 14:02:18.47M 2015-11-01T14:02:37.689Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.368 34.523 1499.6635 14:02:18.69M 2015-11-01T14:02:37.894Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.368 34.523 1499.6637 14:02:18.87M 2015-11-01T14:02:38.094Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.369 34.524 1499.6636 14:02:19.09M 2015-11-01T14:02:38.299Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.369 34.524 1499.6627 14:02:19.28M 2015-11-01T14:02:38.504Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.369 34.525 1499.6624 14:02:19.48M 2015-11-01T14:02:38.704Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.370 34.525 1499.6625 14:02:19.69M 2015-11-01T14:02:38.909Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.371 34.526 1499.6635 14:02:19.88M 2015-11-01T14:02:39.109Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.370 34.525 1499.6631 14:02:20.10M 2015-11-01T14:02:39.314Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.370 34.525 1499.6622 14:02:20.30M 2015-11-01T14:02:39.519Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.370 34.525 1499.6619 14:02:20.50M 2015-11-01T14:02:39.719Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.370 34.526 1499.6628 14:02:20.70M 2015-11-01T14:02:39.926Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.371 34.527 1499.6638 14:02:20.90M 2015-11-01T14:02:40.124Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.369 34.525 1499.6609 14:02:21.12M 2015-11-01T14:02:40.330Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.369 34.525 1499.6602 14:02:21.32M 2015-11-01T14:02:40.529Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.369 34.525 1499.6595 14:02:21.51M 2015-11-01T14:02:40.734Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.369 34.526 1499.6600 14:02:21.71M 2015-11-01T14:02:40.939Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.369 34.526 1499.6593 14:02:21.91M 2015-11-01T14:02:41.139Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.370 34.526 1499.6602 14:02:22.13M 2015-11-01T14:02:41.344Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.370 34.526 1499.6606 14:02:22.33M 2015-11-01T14:02:41.544Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.369 34.526 1499.6593 14:02:22.53M 2015-11-01T14:02:41.749Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.369 34.526 1499.6592 14:02:22.73M 2015-11-01T14:02:41.969Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.369 34.526 1499.6588 14:02:22.93M 2015-11-01T14:02:42.154Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.369 34.526 1499.6591 14:02:23.16M 2015-11-01T14:02:42.359Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.369 34.525 1499.6594 14:02:23.35M 2015-11-01T14:02:42.559Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.369 34.525 1499.6593 14:02:23.54M 2015-11-01T14:02:42.764Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.369 34.525 1499.6599 14:02:23.74M 2015-11-01T14:02:42.969Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.369 34.525 1499.6594 14:02:23.94M 2015-11-01T14:02:43.169Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.369 34.525 1499.6597 14:02:24.16M 2015-11-01T14:02:43.374Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.369 34.525 1499.6592 14:02:24.36M 2015-11-01T14:02:43.576Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.369 34.525 1499.6593 14:02:24.56M 2015-11-01T14:02:43.779Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.369 34.525 1499.6600 14:02:24.76M 2015-11-01T14:02:43.984Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.369 34.525 1499.6603 14:02:24.96M 2015-11-01T14:02:44.184Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.369 34.525 1499.6599 14:02:25.18M 2015-11-01T14:02:44.389Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.368 34.524 1499.6591 14:02:25.37M 2015-11-01T14:02:44.594Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.368 34.524 1499.6595 14:02:25.57M 2015-11-01T14:02:44.794Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.367 34.524 1499.6591 14:02:25.77M 2015-11-01T14:02:44.999Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.368 34.524 1499.6605 14:02:25.97M 2015-11-01T14:02:45.199Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.368 34.524 1499.6606 14:02:26.19M 2015-11-01T14:02:45.405Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.368 34.524 1499.6604 14:02:26.39M 2015-11-01T14:02:45.609Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.368 34.524 1499.6593 14:02:26.59M 2015-11-01T14:02:45.809Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.368 34.524 1499.6602 14:02:26.79M 2015-11-01T14:02:46.014Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.368 34.524 1499.6606 14:02:27.01M 2015-11-01T14:02:46.214Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.365 34.521 1499.6573 14:02:27.21M 2015-11-01T14:02:46.434Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.370 34.526 1499.6624 14:02:27.40M 2015-11-01T14:02:46.624Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.371 34.526 1499.6641 14:02:27.62M 2015-11-01T14:02:46.824Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.370 34.526 1499.6638 14:02:27.80M 2015-11-01T14:02:47.029Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.370 34.526 1499.6632 14:02:28.02M 2015-11-01T14:02:47.229Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.369 34.525 1499.6627 14:02:28.22M 2015-11-01T14:02:47.434Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.368 34.524 1499.6619 14:02:28.42M 2015-11-01T14:02:47.639Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.367 34.523 1499.6608 14:02:28.62M 2015-11-01T14:02:47.839Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.366 34.522 1499.6599 14:02:28.82M 2015-11-01T14:02:48.044Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.366 34.521 1499.6594 14:02:29.04M 2015-11-01T14:02:48.244Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.365 34.520 1499.6584 14:02:29.24M 2015-11-01T14:02:48.449Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.365 34.521 1499.6588 14:02:29.44M 2015-11-01T14:02:48.654Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.366 34.521 1499.6602 14:02:29.63M 2015-11-01T14:02:48.854Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.367 34.522 1499.6611 14:02:29.83M 2015-11-01T14:02:49.059Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.367 34.522 1499.6621 14:02:30.05M 2015-11-01T14:02:49.259Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.368 34.524 1499.6599 14:02:30.25M 2015-11-01T14:02:49.464Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.368 34.524 1499.6597 14:02:30.45M 2015-11-01T14:02:49.669Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.368 34.524 1499.6605 14:02:30.65M 2015-11-01T14:02:49.874Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.368 34.524 1499.6600 14:02:30.85M 2015-11-01T14:02:50.074Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.368 34.523 1499.6603 14:02:31.07M 2015-11-01T14:02:50.274Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.368 34.523 1499.6599 14:02:31.27M 2015-11-01T14:02:50.474Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.368 34.524 1499.6595 14:02:31.46M 2015-11-01T14:02:50.684Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.368 34.524 1499.6599 14:02:31.66M 2015-11-01T14:02:50.904Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.368 34.524 1499.6611 14:02:31.86M 2015-11-01T14:02:51.089Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.371 34.526 1499.6648 14:02:32.10M 2015-11-01T14:02:51.294Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.372 34.526 1499.6664 14:02:32.28M 2015-11-01T14:02:51.494Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.373 34.527 1499.6683 14:02:32.48M 2015-11-01T14:02:51.699Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.373 34.527 1499.6698 14:02:32.68M 2015-11-01T14:02:51.989Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.375 34.528 1499.6730 14:02:32.88M 2015-11-01T14:02:52.130Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.375 34.528 1499.6737 14:02:33.19M 2015-11-01T14:02:52.334Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.375 34.528 1499.6747 14:02:33.32M 2015-11-01T14:02:52.534Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.379 34.532 1499.6796 14:02:33.52M 2015-11-01T14:02:52.739Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.379 34.532 1499.6794 14:02:33.72M 2015-11-01T14:02:52.944Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.379 34.531 1499.6788 14:02:33.92M 2015-11-01T14:02:53.144Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.378 34.531 1499.6779 14:02:34.14M 2015-11-01T14:02:53.344Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.378 34.531 1499.6776 14:02:34.34M 2015-11-01T14:02:53.549Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.377 34.530 1499.6768 14:02:34.53M 2015-11-01T14:02:53.754Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.377 34.530 1499.6764 14:02:34.73M 2015-11-01T14:02:53.959Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.377 34.530 1499.6760 14:02:34.93M 2015-11-01T14:02:54.164Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.376 34.530 1499.6753 14:02:35.15M 2015-11-01T14:02:54.364Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.376 34.530 1499.6750 14:02:35.35M 2015-11-01T14:02:54.565Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.377 34.531 1499.6755 14:02:35.55M 2015-11-01T14:02:54.769Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.378 34.532 1499.6758 14:02:35.75M 2015-11-01T14:02:54.974Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.379 34.533 1499.6769 14:02:35.95M 2015-11-01T14:02:55.174Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.376 34.530 1499.6733 14:02:36.17M 2015-11-01T14:02:55.395Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.375 34.530 1499.6730 14:02:36.37M 2015-11-01T14:02:55.584Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.374 34.529 1499.6704 14:02:36.58M 2015-11-01T14:02:55.784Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.376 34.531 1499.6720 14:02:36.76M 2015-11-01T14:02:55.989Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.376 34.531 1499.6714 14:02:36.97M 2015-11-01T14:02:56.194Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.375 34.530 1499.6698 14:02:37.18M 2015-11-01T14:02:56.395Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.373 34.528 1499.6674 14:02:37.38M 2015-11-01T14:02:56.600Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.527 1499.6655 14:02:37.58M 2015-11-01T14:02:56.799Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.372 34.527 1499.6660 14:02:37.78M 2015-11-01T14:02:57.004Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.372 34.527 1499.6653 14:02:38.00M 2015-11-01T14:02:57.204Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.372 34.527 1499.6655 14:02:38.20M 2015-11-01T14:02:57.410Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.372 34.527 1499.6656 14:02:38.39M 2015-11-01T14:02:57.614Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.527 1499.6659 14:02:38.59M 2015-11-01T14:02:57.815Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.373 34.528 1499.6663 14:02:38.79M 2015-11-01T14:02:58.015Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.374 34.529 1499.6674 14:02:39.01M 2015-11-01T14:02:58.220Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.375 34.530 1499.6678 14:02:39.21M 2015-11-01T14:02:58.425Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.366 34.522 1499.6587 14:02:39.41M 2015-11-01T14:02:58.625Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.522 1499.6576 14:02:39.61M 2015-11-01T14:02:58.830Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.522 1499.6580 14:02:39.81M 2015-11-01T14:02:59.035Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.365 34.521 1499.6576 14:02:40.02M 2015-11-01T14:02:59.240Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.365 34.521 1499.6581 14:02:40.23M 2015-11-01T14:02:59.440Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.365 34.521 1499.6570 14:02:40.43M 2015-11-01T14:02:59.646Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.374 34.530 1499.6688 14:02:40.63M 2015-11-01T14:03:00.075Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.376 34.531 1499.6699 14:02:40.82M 2015-11-01T14:03:00.075Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.377 34.532 1499.6720 14:02:41.15M 2015-11-01T14:03:00.275Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.378 34.533 1499.6733 14:02:41.27M 2015-11-01T14:03:00.480Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.380 34.534 1499.6747 14:02:41.46M 2015-11-01T14:03:00.680Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.376 34.531 1499.6710 14:02:41.66M 2015-11-01T14:03:00.885Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.375 34.530 1499.6708 14:02:41.86M 2015-11-01T14:03:01.090Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.375 34.529 1499.6707 14:02:42.08M 2015-11-01T14:03:01.295Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.375 34.529 1499.6709 14:02:42.28M 2015-11-01T14:03:01.495Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.375 34.529 1499.6709 14:02:42.48M 2015-11-01T14:03:01.700Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.370 34.524 1499.6658 14:02:42.68M 2015-11-01T14:03:01.900Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.372 34.526 1499.6687 14:02:42.88M 2015-11-01T14:03:02.105Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.372 34.526 1499.6692 14:02:43.10M 2015-11-01T14:03:02.310Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.373 34.527 1499.6697 14:02:43.30M 2015-11-01T14:03:02.510Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.379 34.533 1499.6760 14:02:43.50M 2015-11-01T14:03:02.715Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.374 34.528 1499.6703 14:02:43.69M 2015-11-01T14:03:02.915Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.373 34.527 1499.6680 14:02:43.89M 2015-11-01T14:03:03.115Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.371 34.526 1499.6663 14:02:44.11M 2015-11-01T14:03:03.325Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.371 34.526 1499.6652 14:02:44.31M 2015-11-01T14:03:03.525Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.374 34.529 1499.6688 14:02:44.51M 2015-11-01T14:03:03.730Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.529 1499.6700 14:02:44.71M 2015-11-01T14:03:03.930Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.376 34.530 1499.6705 14:02:44.91M 2015-11-01T14:03:04.135Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.376 34.531 1499.6714 14:02:45.13M 2015-11-01T14:03:04.356Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.377 34.532 1499.6731 14:02:45.33M 2015-11-01T14:03:04.540Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.372 34.527 1499.6664 14:02:45.54M 2015-11-01T14:03:04.745Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.371 34.526 1499.6644 14:02:45.72M 2015-11-01T14:03:04.945Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.370 34.526 1499.6632 14:02:45.92M 2015-11-01T14:03:05.150Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.370 34.526 1499.6633 14:02:46.14M 2015-11-01T14:03:05.350Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.370 34.526 1499.6631 14:02:46.34M 2015-11-01T14:03:05.555Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.370 34.526 1499.6630 14:02:46.54M 2015-11-01T14:03:05.760Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.370 34.525 1499.6627 14:02:46.74M 2015-11-01T14:03:05.960Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.370 34.525 1499.6639 14:02:46.94M 2015-11-01T14:03:06.166Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.370 34.526 1499.6656 14:02:47.15M 2015-11-01T14:03:06.370Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.372 34.527 1499.6675 14:02:47.36M 2015-11-01T14:03:06.570Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.366 34.521 1499.6611 14:02:47.55M 2015-11-01T14:03:06.775Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.365 34.521 1499.6602 14:02:47.75M 2015-11-01T14:03:06.975Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.365 34.521 1499.6591 14:02:47.95M 2015-11-01T14:03:07.180Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.367 34.523 1499.6603 14:02:48.17M 2015-11-01T14:03:07.380Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.367 34.524 1499.6598 14:02:48.37M 2015-11-01T14:03:07.585Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.367 34.524 1499.6594 14:02:48.57M 2015-11-01T14:03:07.790Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.367 34.524 1499.6598 14:02:48.77M 2015-11-01T14:03:07.995Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.368 34.524 1499.6606 14:02:48.97M 2015-11-01T14:03:08.195Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.368 34.525 1499.6606 14:02:49.19M 2015-11-01T14:03:08.395Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.369 34.526 1499.6610 14:02:49.38M 2015-11-01T14:03:08.600Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.370 34.527 1499.6610 14:02:49.58M 2015-11-01T14:03:08.820Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.370 34.527 1499.6605 14:02:49.78M 2015-11-01T14:03:09.007Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.370 34.526 1499.6597 14:02:50.02M 2015-11-01T14:03:09.210Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.372 34.529 1499.6625 14:02:50.20M 2015-11-01T14:03:09.410Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.369 34.526 1499.6582 14:02:50.40M 2015-11-01T14:03:09.615Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.368 34.525 1499.6571 14:02:50.60M 2015-11-01T14:03:09.820Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.367 34.524 1499.6558 14:02:50.80M 2015-11-01T14:03:10.020Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.366 34.524 1499.6555 14:02:51.02M 2015-11-01T14:03:10.225Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.366 34.523 1499.6548 14:02:51.21M 2015-11-01T14:03:10.430Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.366 34.523 1499.6548 14:02:51.41M 2015-11-01T14:03:10.630Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.366 34.523 1499.6556 14:02:51.61M 2015-11-01T14:03:10.835Z|I-OCEAN7-304-XXXX| 24.64 12.889 40.367 34.524 1499.6556 14:02:51.81M 2015-11-01T14:03:11.040Z|I-OCEAN7-304-XXXX| 24.64 12.889 40.372 34.528 1499.6619 14:02:52.03M 2015-11-01T14:03:11.240Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.373 34.529 1499.6644 14:02:52.23M 2015-11-01T14:03:11.440Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.374 34.530 1499.6655 14:02:52.43M 2015-11-01T14:03:11.646Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.374 34.530 1499.6665 14:02:52.62M 2015-11-01T14:03:11.850Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.375 34.531 1499.6672 14:02:52.83M 2015-11-01T14:03:12.050Z|I-OCEAN7-304-XXXX| 24.63 12.890 40.376 34.531 1499.6663 14:02:53.05M 2015-11-01T14:03:12.258Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.375 34.531 1499.6652 14:02:53.25M 2015-11-01T14:03:12.455Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.374 34.530 1499.6628 14:02:53.44M 2015-11-01T14:03:12.660Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.377 34.534 1499.6664 14:02:53.64M 2015-11-01T14:03:12.865Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.377 34.534 1499.6665 14:02:53.84M 2015-11-01T14:03:13.070Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.377 34.534 1499.6672 14:02:54.06M 2015-11-01T14:03:13.287Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.377 34.533 1499.6667 14:02:54.26M 2015-11-01T14:03:13.476Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.376 34.533 1499.6652 14:02:54.48M 2015-11-01T14:03:13.675Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.376 34.533 1499.6647 14:02:54.66M 2015-11-01T14:03:13.880Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.375 34.532 1499.6647 14:02:54.86M 2015-11-01T14:03:14.085Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.361 34.519 1499.6495 14:02:55.08M 2015-11-01T14:03:14.287Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.360 34.518 1499.6476 14:02:55.28M 2015-11-01T14:03:14.491Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.363 34.520 1499.6511 14:02:55.48M 2015-11-01T14:03:14.695Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.364 34.522 1499.6520 14:02:55.67M 2015-11-01T14:03:14.890Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.363 34.520 1499.6510 14:02:55.87M 2015-11-01T14:03:15.100Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.362 34.519 1499.6505 14:02:56.09M 2015-11-01T14:03:15.300Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.361 34.519 1499.6508 14:02:56.29M 2015-11-01T14:03:15.505Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.361 34.518 1499.6503 14:02:56.49M 2015-11-01T14:03:15.706Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.360 34.517 1499.6497 14:02:56.69M 2015-11-01T14:03:15.910Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.359 34.516 1499.6481 14:02:56.89M 2015-11-01T14:03:16.115Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.358 34.515 1499.6467 14:02:57.11M 2015-11-01T14:03:16.315Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.357 34.514 1499.6465 14:02:57.31M 2015-11-01T14:03:16.520Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.365 34.521 1499.6560 14:02:57.50M 2015-11-01T14:03:16.725Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.366 34.522 1499.6577 14:02:57.70M 2015-11-01T14:03:16.923Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6588 14:02:57.90M 2015-11-01T14:03:17.127Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6588 14:02:58.12M 2015-11-01T14:03:17.330Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.367 34.522 1499.6595 14:02:58.32M 2015-11-01T14:03:17.535Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.368 34.524 1499.6619 14:02:58.52M 2015-11-01T14:03:17.756Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.367 34.522 1499.6603 14:02:58.72M 2015-11-01T14:03:17.942Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.366 34.521 1499.6602 14:02:58.93M 2015-11-01T14:03:18.145Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.366 34.521 1499.6599 14:02:59.14M 2015-11-01T14:03:18.346Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.366 34.521 1499.6595 14:02:59.34M 2015-11-01T14:03:18.550Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.365 34.521 1499.6593 14:02:59.53M 2015-11-01T14:03:18.756Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.365 34.521 1499.6603 14:02:59.73M 2015-11-01T14:03:18.955Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.365 34.521 1499.6599 14:02:59.93M 2015-11-01T14:03:19.155Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.365 34.520 1499.6593 14:03:00.15M 2015-11-01T14:03:19.355Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.370 34.524 1499.6646 14:03:00.35M 2015-11-01T14:03:19.565Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.370 34.525 1499.6653 14:03:00.55M 2015-11-01T14:03:19.766Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.371 34.525 1499.6656 14:03:00.75M 2015-11-01T14:03:19.970Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.371 34.526 1499.6666 14:03:00.95M 2015-11-01T14:03:20.175Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.371 34.526 1499.6675 14:03:01.17M 2015-11-01T14:03:20.375Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.371 34.526 1499.6660 14:03:01.37M 2015-11-01T14:03:20.581Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.373 34.528 1499.6675 14:03:01.56M 2015-11-01T14:03:20.780Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.373 34.528 1499.6675 14:03:01.76M 2015-11-01T14:03:20.986Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.373 34.528 1499.6666 14:03:01.96M 2015-11-01T14:03:21.191Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.372 34.528 1499.6661 14:03:02.18M 2015-11-01T14:03:21.390Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.373 34.528 1499.6664 14:03:02.38M 2015-11-01T14:03:21.595Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.373 34.529 1499.6661 14:03:02.58M 2015-11-01T14:03:21.796Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.371 34.527 1499.6635 14:03:02.78M 2015-11-01T14:03:22.001Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.371 34.527 1499.6636 14:03:03.00M 2015-11-01T14:03:22.221Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.371 34.526 1499.6633 14:03:03.20M 2015-11-01T14:03:22.406Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.370 34.525 1499.6621 14:03:03.41M 2015-11-01T14:03:22.606Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.369 34.525 1499.6617 14:03:03.59M 2015-11-01T14:03:22.816Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.369 34.524 1499.6611 14:03:03.79M 2015-11-01T14:03:23.016Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.368 34.524 1499.6597 14:03:04.01M 2015-11-01T14:03:23.221Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.367 34.523 1499.6586 14:03:04.21M 2015-11-01T14:03:23.421Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.367 34.523 1499.6589 14:03:04.41M 2015-11-01T14:03:23.626Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.367 34.523 1499.6600 14:03:04.61M 2015-11-01T14:03:23.831Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.368 34.523 1499.6613 14:03:04.81M 2015-11-01T14:03:24.031Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.369 34.524 1499.6630 14:03:05.03M 2015-11-01T14:03:24.236Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.369 34.524 1499.6631 14:03:05.23M 2015-11-01T14:03:24.436Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.369 34.525 1499.6597 14:03:05.43M 2015-11-01T14:03:24.641Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.368 34.525 1499.6587 14:03:05.62M 2015-11-01T14:03:24.841Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.367 34.524 1499.6582 14:03:05.82M 2015-11-01T14:03:25.046Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.367 34.523 1499.6576 14:03:06.04M 2015-11-01T14:03:25.246Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.367 34.524 1499.6581 14:03:06.24M 2015-11-01T14:03:25.451Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.368 34.525 1499.6584 14:03:06.44M 2015-11-01T14:03:25.656Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.362 34.519 1499.6517 14:03:06.64M 2015-11-01T14:03:25.861Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.362 34.519 1499.6511 14:03:06.84M 2015-11-01T14:03:26.061Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.370 34.527 1499.6609 14:03:07.06M 2015-11-01T14:03:26.266Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.372 34.528 1499.6626 14:03:07.25M 2015-11-01T14:03:26.466Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.373 34.529 1499.6646 14:03:07.45M 2015-11-01T14:03:26.686Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.373 34.529 1499.6659 14:03:07.65M 2015-11-01T14:03:26.876Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.374 34.530 1499.6670 14:03:07.87M 2015-11-01T14:03:27.076Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.375 34.531 1499.6680 14:03:08.07M 2015-11-01T14:03:27.281Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.376 34.531 1499.6694 14:03:08.27M 2015-11-01T14:03:27.481Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.375 34.531 1499.6692 14:03:08.47M 2015-11-01T14:03:27.687Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.374 34.529 1499.6681 14:03:08.67M 2015-11-01T14:03:27.891Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.373 34.529 1499.6661 14:03:08.87M 2015-11-01T14:03:28.091Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.372 34.528 1499.6648 14:03:09.09M 2015-11-01T14:03:28.296Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.372 34.528 1499.6642 14:03:09.28M 2015-11-01T14:03:28.496Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.372 34.528 1499.6643 14:03:09.48M 2015-11-01T14:03:28.701Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.372 34.528 1499.6638 14:03:09.68M 2015-11-01T14:03:28.901Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.371 34.527 1499.6632 14:03:09.88M 2015-11-01T14:03:29.106Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.370 34.526 1499.6627 14:03:10.10M 2015-11-01T14:03:29.311Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.369 34.524 1499.6630 14:03:10.30M 2015-11-01T14:03:29.511Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.369 34.524 1499.6636 14:03:10.50M 2015-11-01T14:03:29.716Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.369 34.524 1499.6635 14:03:10.70M 2015-11-01T14:03:29.921Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.376 34.530 1499.6719 14:03:10.90M 2015-11-01T14:03:30.121Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.374 34.528 1499.6698 14:03:11.12M 2015-11-01T14:03:30.326Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.373 34.527 1499.6685 14:03:11.31M 2015-11-01T14:03:30.531Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.371 34.526 1499.6666 14:03:11.51M 2015-11-01T14:03:30.736Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.370 34.524 1499.6649 14:03:11.71M 2015-11-01T14:03:30.936Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.368 34.522 1499.6636 14:03:11.91M 2015-11-01T14:03:31.151Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.369 34.523 1499.6650 14:03:12.13M 2015-11-01T14:03:31.341Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.369 34.523 1499.6659 14:03:12.34M 2015-11-01T14:03:31.541Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.369 34.523 1499.6652 14:03:12.53M 2015-11-01T14:03:31.746Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.369 34.523 1499.6658 14:03:12.73M 2015-11-01T14:03:31.951Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.369 34.523 1499.6658 14:03:12.92M 2015-11-01T14:03:32.151Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.369 34.522 1499.6661 14:03:13.14M 2015-11-01T14:03:32.356Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.369 34.522 1499.6660 14:03:13.34M 2015-11-01T14:03:32.556Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.368 34.522 1499.6653 14:03:13.54M 2015-11-01T14:03:32.761Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.368 34.522 1499.6649 14:03:13.74M 2015-11-01T14:03:32.966Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.368 34.523 1499.6639 14:03:13.94M 2015-11-01T14:03:33.166Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.369 34.524 1499.6655 14:03:14.16M 2015-11-01T14:03:33.371Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.371 34.525 1499.6667 14:03:14.36M 2015-11-01T14:03:33.576Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.371 34.524 1499.6693 14:03:14.56M 2015-11-01T14:03:33.776Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.371 34.524 1499.6697 14:03:14.76M 2015-11-01T14:03:33.981Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.371 34.524 1499.6709 14:03:14.96M 2015-11-01T14:03:34.186Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.371 34.524 1499.6707 14:03:15.18M 2015-11-01T14:03:34.391Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.370 34.523 1499.6709 14:03:15.38M 2015-11-01T14:03:34.591Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.373 34.526 1499.6743 14:03:15.57M 2015-11-01T14:03:34.791Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.369 34.522 1499.6699 14:03:15.77M 2015-11-01T14:03:34.996Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.369 34.521 1499.6702 14:03:15.97M 2015-11-01T14:03:35.196Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.368 34.521 1499.6697 14:03:16.19M 2015-11-01T14:03:35.403Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.368 34.520 1499.6692 14:03:16.39M 2015-11-01T14:03:35.621Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.367 34.520 1499.6693 14:03:16.59M 2015-11-01T14:03:35.806Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.367 34.520 1499.6680 14:03:16.80M 2015-11-01T14:03:36.007Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.366 34.519 1499.6664 14:03:17.01M 2015-11-01T14:03:36.211Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.366 34.519 1499.6655 14:03:17.20M 2015-11-01T14:03:36.416Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.367 34.521 1499.6659 14:03:17.40M 2015-11-01T14:03:36.621Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.367 34.521 1499.6655 14:03:17.60M 2015-11-01T14:03:36.821Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.368 34.522 1499.6652 14:03:17.80M 2015-11-01T14:03:37.029Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.369 34.523 1499.6659 14:03:18.02M 2015-11-01T14:03:37.226Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.370 34.524 1499.6670 14:03:18.22M 2015-11-01T14:03:37.431Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.370 34.524 1499.6676 14:03:18.42M 2015-11-01T14:03:37.636Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.371 34.525 1499.6672 14:03:18.62M 2015-11-01T14:03:37.836Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.371 34.525 1499.6671 14:03:18.82M 2015-11-01T14:03:38.036Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.371 34.526 1499.6661 14:03:19.04M 2015-11-01T14:03:38.241Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.371 34.526 1499.6655 14:03:19.23M 2015-11-01T14:03:38.447Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.371 34.526 1499.6659 14:03:19.43M 2015-11-01T14:03:38.646Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.371 34.527 1499.6648 14:03:19.63M 2015-11-01T14:03:38.852Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.372 34.527 1499.6652 14:03:19.83M 2015-11-01T14:03:39.056Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.372 34.527 1499.6647 14:03:20.05M 2015-11-01T14:03:39.256Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.371 34.527 1499.6648 14:03:20.25M 2015-11-01T14:03:39.461Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.371 34.526 1499.6644 14:03:20.45M 2015-11-01T14:03:39.662Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.371 34.526 1499.6637 14:03:20.65M 2015-11-01T14:03:39.866Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.371 34.526 1499.6635 14:03:20.84M 2015-11-01T14:03:40.088Z|I-OCEAN7-304-XXXX| 24.64 12.894 40.370 34.523 1499.6693 14:03:21.07M 2015-11-01T14:03:40.271Z|I-OCEAN7-304-XXXX| 24.64 12.894 40.370 34.522 1499.6700 14:03:21.28M 2015-11-01T14:03:40.476Z|I-OCEAN7-304-XXXX| 24.64 12.894 40.370 34.522 1499.6705 14:03:21.46M 2015-11-01T14:03:40.676Z|I-OCEAN7-304-XXXX| 24.62 12.894 40.371 34.523 1499.6705 14:03:21.66M 2015-11-01T14:03:40.881Z|I-OCEAN7-304-XXXX| 24.64 12.894 40.372 34.524 1499.6715 14:03:21.86M 2015-11-01T14:03:41.087Z|I-OCEAN7-304-XXXX| 24.64 12.894 40.372 34.525 1499.6719 14:03:22.08M 2015-11-01T14:03:41.291Z|I-OCEAN7-304-XXXX| 24.66 12.894 40.372 34.525 1499.6724 14:03:22.28M 2015-11-01T14:03:41.491Z|I-OCEAN7-304-XXXX| 24.67 12.894 40.373 34.525 1499.6729 14:03:22.48M 2015-11-01T14:03:41.696Z|I-OCEAN7-304-XXXX| 24.67 12.894 40.373 34.525 1499.6725 14:03:22.68M 2015-11-01T14:03:41.896Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.373 34.526 1499.6721 14:03:22.88M 2015-11-01T14:03:42.097Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.373 34.526 1499.6714 14:03:23.09M 2015-11-01T14:03:42.306Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.373 34.526 1499.6702 14:03:23.29M 2015-11-01T14:03:42.507Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.372 34.526 1499.6694 14:03:23.49M 2015-11-01T14:03:42.712Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.373 34.527 1499.6686 14:03:23.69M 2015-11-01T14:03:42.912Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.373 34.528 1499.6682 14:03:23.89M 2015-11-01T14:03:43.112Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.374 34.529 1499.6685 14:03:24.11M 2015-11-01T14:03:43.317Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.374 34.529 1499.6682 14:03:24.30M 2015-11-01T14:03:43.522Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.374 34.529 1499.6686 14:03:24.51M 2015-11-01T14:03:43.727Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.374 34.529 1499.6691 14:03:24.71M 2015-11-01T14:03:43.932Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.373 34.528 1499.6681 14:03:24.91M 2015-11-01T14:03:44.132Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.372 34.527 1499.6669 14:03:25.13M 2015-11-01T14:03:44.337Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.372 34.527 1499.6666 14:03:25.32M 2015-11-01T14:03:44.557Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.371 34.527 1499.6664 14:03:25.52M 2015-11-01T14:03:44.742Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.371 34.526 1499.6656 14:03:25.74M 2015-11-01T14:03:44.942Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.370 34.526 1499.6633 14:03:25.92M 2015-11-01T14:03:45.147Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.370 34.526 1499.6628 14:03:26.14M 2015-11-01T14:03:45.352Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.370 34.527 1499.6635 14:03:26.34M 2015-11-01T14:03:45.556Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.370 34.527 1499.6631 14:03:26.54M 2015-11-01T14:03:45.757Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.371 34.527 1499.6630 14:03:26.74M 2015-11-01T14:03:45.957Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.370 34.527 1499.6616 14:03:26.94M 2015-11-01T14:03:46.163Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.370 34.527 1499.6621 14:03:27.15M 2015-11-01T14:03:46.367Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.371 34.527 1499.6621 14:03:27.35M 2015-11-01T14:03:46.567Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.370 34.527 1499.6605 14:03:27.55M 2015-11-01T14:03:46.772Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.370 34.527 1499.6606 14:03:27.75M 2015-11-01T14:03:46.972Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.371 34.528 1499.6620 14:03:27.95M 2015-11-01T14:03:47.177Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.371 34.528 1499.6622 14:03:28.17M 2015-11-01T14:03:47.377Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.371 34.528 1499.6620 14:03:28.37M 2015-11-01T14:03:47.582Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.372 34.529 1499.6625 14:03:28.56M 2015-11-01T14:03:47.787Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.373 34.529 1499.6635 14:03:28.77M 2015-11-01T14:03:47.987Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.373 34.530 1499.6638 14:03:28.97M 2015-11-01T14:03:48.192Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.368 34.525 1499.6578 14:03:29.18M 2015-11-01T14:03:48.397Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.370 34.526 1499.6600 14:03:29.38M 2015-11-01T14:03:48.597Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.371 34.527 1499.6620 14:03:29.58M 2015-11-01T14:03:48.802Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.527 1499.6631 14:03:29.78M 2015-11-01T14:03:49.022Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.372 34.528 1499.6628 14:03:30.00M 2015-11-01T14:03:49.207Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.372 34.529 1499.6627 14:03:30.22M 2015-11-01T14:03:49.408Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.373 34.529 1499.6630 14:03:30.40M 2015-11-01T14:03:49.617Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.372 34.529 1499.6626 14:03:30.60M 2015-11-01T14:03:49.812Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.372 34.528 1499.6614 14:03:30.80M 2015-11-01T14:03:50.025Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.372 34.529 1499.6608 14:03:31.01M 2015-11-01T14:03:50.222Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.371 34.528 1499.6592 14:03:31.21M 2015-11-01T14:03:50.422Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.372 34.529 1499.6595 14:03:31.41M 2015-11-01T14:03:50.627Z|I-OCEAN7-304-XXXX| 24.64 12.888 40.372 34.529 1499.6593 14:03:31.61M 2015-11-01T14:03:50.832Z|I-OCEAN7-304-XXXX| 24.66 12.888 40.372 34.530 1499.6597 14:03:31.81M 2015-11-01T14:03:51.032Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.373 34.531 1499.6608 14:03:32.03M 2015-11-01T14:03:51.237Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.375 34.532 1499.6613 14:03:32.23M 2015-11-01T14:03:51.442Z|I-OCEAN7-304-XXXX| 24.70 12.887 40.375 34.533 1499.6617 14:03:32.43M 2015-11-01T14:03:51.642Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.375 34.533 1499.6625 14:03:32.63M 2015-11-01T14:03:51.847Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.375 34.533 1499.6631 14:03:32.82M 2015-11-01T14:03:52.052Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.375 34.533 1499.6638 14:03:33.05M 2015-11-01T14:03:52.252Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.375 34.533 1499.6644 14:03:33.24M 2015-11-01T14:03:52.457Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.376 34.533 1499.6647 14:03:33.44M 2015-11-01T14:03:52.657Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.376 34.532 1499.6655 14:03:33.64M 2015-11-01T14:03:52.862Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.376 34.532 1499.6658 14:03:33.84M 2015-11-01T14:03:53.067Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.376 34.532 1499.6665 14:03:34.06M 2015-11-01T14:03:53.272Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.376 34.532 1499.6675 14:03:34.26M 2015-11-01T14:03:53.489Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.375 34.531 1499.6665 14:03:34.46M 2015-11-01T14:03:53.672Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.375 34.531 1499.6661 14:03:34.67M 2015-11-01T14:03:53.877Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.374 34.530 1499.6667 14:03:34.86M 2015-11-01T14:03:54.077Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.374 34.530 1499.6670 14:03:35.07M 2015-11-01T14:03:54.282Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.374 34.530 1499.6670 14:03:35.27M 2015-11-01T14:03:54.488Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.374 34.529 1499.6675 14:03:35.47M 2015-11-01T14:03:54.688Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.374 34.529 1499.6669 14:03:35.67M 2015-11-01T14:03:54.888Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.374 34.530 1499.6675 14:03:35.87M 2015-11-01T14:03:55.097Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.375 34.530 1499.6674 14:03:36.09M 2015-11-01T14:03:55.297Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.375 34.531 1499.6683 14:03:36.29M 2015-11-01T14:03:55.497Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.375 34.531 1499.6698 14:03:36.49M 2015-11-01T14:03:55.707Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.376 34.531 1499.6699 14:03:36.69M 2015-11-01T14:03:55.907Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.376 34.532 1499.6709 14:03:36.89M 2015-11-01T14:03:56.112Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.376 34.532 1499.6699 14:03:37.11M 2015-11-01T14:03:56.312Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.377 34.532 1499.6702 14:03:37.31M 2015-11-01T14:03:56.517Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.377 34.532 1499.6710 14:03:37.50M 2015-11-01T14:03:56.717Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.378 34.533 1499.6722 14:03:37.70M 2015-11-01T14:03:56.922Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.378 34.533 1499.6732 14:03:37.90M 2015-11-01T14:03:57.123Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.374 34.529 1499.6683 14:03:38.12M 2015-11-01T14:03:57.327Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.374 34.529 1499.6692 14:03:38.32M 2015-11-01T14:03:57.534Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.374 34.529 1499.6688 14:03:38.52M 2015-11-01T14:03:57.732Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.374 34.529 1499.6681 14:03:38.72M 2015-11-01T14:03:57.957Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.376 34.531 1499.6693 14:03:38.91M 2015-11-01T14:03:58.137Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.373 34.529 1499.6659 14:03:39.15M 2015-11-01T14:03:58.342Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.373 34.529 1499.6653 14:03:39.33M 2015-11-01T14:03:58.547Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.366 34.522 1499.6569 14:03:39.53M 2015-11-01T14:03:58.752Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.522 1499.6573 14:03:39.73M 2015-11-01T14:03:58.952Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.522 1499.6576 14:03:39.93M 2015-11-01T14:03:59.152Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.522 1499.6582 14:03:40.15M 2015-11-01T14:03:59.357Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.367 34.523 1499.6588 14:03:40.35M 2015-11-01T14:03:59.562Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.367 34.520 1499.6677 14:03:40.55M 2015-11-01T14:03:59.767Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.367 34.519 1499.6697 14:03:40.75M 2015-11-01T14:03:59.967Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.367 34.519 1499.6692 14:03:40.95M 2015-11-01T14:04:00.172Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.368 34.520 1499.6704 14:03:41.17M 2015-11-01T14:04:00.372Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.379 34.531 1499.6832 14:03:41.36M 2015-11-01T14:04:00.577Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.380 34.532 1499.6843 14:03:41.56M 2015-11-01T14:04:00.777Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.381 34.533 1499.6857 14:03:41.76M 2015-11-01T14:04:00.982Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.382 34.533 1499.6874 14:03:41.96M 2015-11-01T14:04:01.182Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.383 34.534 1499.6874 14:03:42.18M 2015-11-01T14:04:01.392Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.384 34.536 1499.6876 14:03:42.38M 2015-11-01T14:04:01.592Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.385 34.537 1499.6879 14:03:42.58M 2015-11-01T14:04:01.792Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.385 34.537 1499.6879 14:03:42.78M 2015-11-01T14:04:01.997Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.384 34.537 1499.6860 14:03:42.97M 2015-11-01T14:04:02.197Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.383 34.536 1499.6832 14:03:43.20M 2015-11-01T14:04:02.423Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.383 34.536 1499.6816 14:03:43.39M 2015-11-01T14:04:02.607Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.383 34.537 1499.6805 14:03:43.61M 2015-11-01T14:04:02.812Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.383 34.537 1499.6797 14:03:43.79M 2015-11-01T14:04:03.012Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.383 34.537 1499.6787 14:03:44.01M 2015-11-01T14:04:03.212Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.382 34.536 1499.6793 14:03:44.21M 2015-11-01T14:04:03.418Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.381 34.535 1499.6782 14:03:44.41M 2015-11-01T14:04:03.622Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.381 34.535 1499.6781 14:03:44.61M 2015-11-01T14:04:03.822Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.374 34.529 1499.6704 14:03:44.81M 2015-11-01T14:04:04.028Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.374 34.529 1499.6696 14:03:45.02M 2015-11-01T14:04:04.232Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.374 34.529 1499.6683 14:03:45.22M 2015-11-01T14:04:04.433Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.373 34.528 1499.6675 14:03:45.42M 2015-11-01T14:04:04.637Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.372 34.527 1499.6660 14:03:45.62M 2015-11-01T14:04:04.837Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.378 34.533 1499.6725 14:03:45.82M 2015-11-01T14:04:05.042Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.379 34.534 1499.6740 14:03:46.04M 2015-11-01T14:04:05.248Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.379 34.534 1499.6737 14:03:46.24M 2015-11-01T14:04:05.453Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.378 34.533 1499.6726 14:03:46.44M 2015-11-01T14:04:05.648Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.375 34.530 1499.6709 14:03:46.64M 2015-11-01T14:04:05.857Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.376 34.531 1499.6726 14:03:46.83M 2015-11-01T14:04:06.057Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.377 34.531 1499.6731 14:03:47.06M 2015-11-01T14:04:06.263Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.377 34.532 1499.6737 14:03:47.25M 2015-11-01T14:04:06.467Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.378 34.532 1499.6755 14:03:47.45M 2015-11-01T14:04:06.667Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.379 34.533 1499.6758 14:03:47.65M 2015-11-01T14:04:06.888Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.380 34.533 1499.6779 14:03:47.85M 2015-11-01T14:04:07.072Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.380 34.534 1499.6786 14:03:48.08M 2015-11-01T14:04:07.272Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.381 34.534 1499.6783 14:03:48.27M 2015-11-01T14:04:07.478Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.381 34.535 1499.6790 14:03:48.47M 2015-11-01T14:04:07.683Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.382 34.535 1499.6802 14:03:48.66M 2015-11-01T14:04:07.888Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.378 34.531 1499.6758 14:03:48.87M 2015-11-01T14:04:08.093Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.377 34.530 1499.6757 14:03:49.09M 2015-11-01T14:04:08.293Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.377 34.530 1499.6749 14:03:49.28M 2015-11-01T14:04:08.493Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.376 34.530 1499.6736 14:03:49.48M 2015-11-01T14:04:08.698Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.376 34.530 1499.6725 14:03:49.68M 2015-11-01T14:04:08.903Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.375 34.529 1499.6711 14:03:49.88M 2015-11-01T14:04:09.103Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.374 34.529 1499.6698 14:03:50.10M 2015-11-01T14:04:09.308Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.374 34.532 1499.6604 14:03:50.30M 2015-11-01T14:04:09.513Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.374 34.533 1499.6595 14:03:50.50M 2015-11-01T14:04:09.713Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.375 34.533 1499.6609 14:03:50.70M 2015-11-01T14:04:09.913Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.375 34.534 1499.6619 14:03:50.89M 2015-11-01T14:04:10.118Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.376 34.534 1499.6624 14:03:51.11M 2015-11-01T14:04:10.323Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.376 34.534 1499.6627 14:03:51.31M 2015-11-01T14:04:10.523Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.376 34.534 1499.6625 14:03:51.51M 2015-11-01T14:04:10.730Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.377 34.535 1499.6632 14:03:51.71M 2015-11-01T14:04:10.933Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.377 34.535 1499.6646 14:03:51.91M 2015-11-01T14:04:11.133Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.378 34.536 1499.6652 14:03:52.13M 2015-11-01T14:04:11.353Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.378 34.535 1499.6658 14:03:52.33M 2015-11-01T14:04:11.543Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.377 34.535 1499.6665 14:03:52.54M 2015-11-01T14:04:11.743Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.378 34.535 1499.6683 14:03:52.73M 2015-11-01T14:04:11.948Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.373 34.529 1499.6628 14:03:52.93M 2015-11-01T14:04:12.148Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.375 34.531 1499.6667 14:03:53.14M 2015-11-01T14:04:12.353Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.376 34.532 1499.6694 14:03:53.34M 2015-11-01T14:04:12.553Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.377 34.533 1499.6715 14:03:53.54M 2015-11-01T14:04:12.758Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.377 34.532 1499.6710 14:03:53.74M 2015-11-01T14:04:12.963Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.376 34.532 1499.6703 14:03:53.94M 2015-11-01T14:04:13.163Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.376 34.532 1499.6705 14:03:54.16M 2015-11-01T14:04:13.368Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.377 34.532 1499.6718 14:03:54.36M 2015-11-01T14:04:13.573Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.377 34.532 1499.6732 14:03:54.56M 2015-11-01T14:04:13.773Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.377 34.532 1499.6730 14:03:54.76M 2015-11-01T14:04:13.978Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.377 34.531 1499.6729 14:03:54.96M 2015-11-01T14:04:14.178Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.377 34.531 1499.6748 14:03:55.18M 2015-11-01T14:04:14.383Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.378 34.531 1499.6760 14:03:55.37M 2015-11-01T14:04:14.588Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.378 34.532 1499.6766 14:03:55.57M 2015-11-01T14:04:14.788Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.378 34.532 1499.6770 14:03:55.77M 2015-11-01T14:04:14.993Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.379 34.532 1499.6770 14:03:55.97M 2015-11-01T14:04:15.193Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.379 34.533 1499.6783 14:03:56.19M 2015-11-01T14:04:15.398Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.380 34.534 1499.6796 14:03:56.39M 2015-11-01T14:04:15.598Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.381 34.535 1499.6815 14:03:56.59M 2015-11-01T14:04:15.818Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.383 34.536 1499.6820 14:03:56.78M 2015-11-01T14:04:16.009Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.382 34.535 1499.6813 14:03:57.02M 2015-11-01T14:04:16.208Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.382 34.535 1499.6838 14:03:57.20M 2015-11-01T14:04:16.413Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.383 34.536 1499.6836 14:03:57.40M 2015-11-01T14:04:16.613Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.384 34.536 1499.6843 14:03:57.60M 2015-11-01T14:04:16.818Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.384 34.536 1499.6846 14:03:57.80M 2015-11-01T14:04:17.023Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.383 34.536 1499.6833 14:03:58.02M 2015-11-01T14:04:17.223Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.382 34.535 1499.6816 14:03:58.22M 2015-11-01T14:04:17.434Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.381 34.534 1499.6794 14:03:58.42M 2015-11-01T14:04:17.633Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.380 34.533 1499.6780 14:03:58.62M 2015-11-01T14:04:17.833Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.379 34.533 1499.6752 14:03:58.82M 2015-11-01T14:04:18.038Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.378 34.533 1499.6735 14:03:59.03M 2015-11-01T14:04:18.243Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.378 34.532 1499.6732 14:03:59.23M 2015-11-01T14:04:18.443Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.378 34.532 1499.6733 14:03:59.43M 2015-11-01T14:04:18.643Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.378 34.532 1499.6724 14:03:59.63M 2015-11-01T14:04:18.848Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.378 34.532 1499.6730 14:03:59.83M 2015-11-01T14:04:19.053Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.378 34.532 1499.6733 14:04:00.05M 2015-11-01T14:04:19.253Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.377 34.531 1499.6732 14:04:00.25M 2015-11-01T14:04:19.458Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.376 34.530 1499.6724 14:04:00.45M 2015-11-01T14:04:19.663Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.376 34.530 1499.6720 14:04:00.64M 2015-11-01T14:04:19.863Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.375 34.529 1499.6724 14:04:00.85M 2015-11-01T14:04:20.068Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.375 34.529 1499.6727 14:04:01.06M 2015-11-01T14:04:20.289Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.375 34.529 1499.6724 14:04:01.26M 2015-11-01T14:04:20.473Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.376 34.530 1499.6732 14:04:01.48M 2015-11-01T14:04:20.673Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.376 34.530 1499.6727 14:04:01.66M 2015-11-01T14:04:20.883Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.376 34.531 1499.6731 14:04:01.86M 2015-11-01T14:04:21.083Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.377 34.531 1499.6738 14:04:02.08M 2015-11-01T14:04:21.284Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.377 34.531 1499.6731 14:04:02.28M 2015-11-01T14:04:21.488Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.378 34.533 1499.6747 14:04:02.47M 2015-11-01T14:04:21.693Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.374 34.529 1499.6694 14:04:02.68M 2015-11-01T14:04:21.893Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.374 34.529 1499.6696 14:04:02.88M 2015-11-01T14:04:22.098Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.373 34.528 1499.6688 14:04:03.09M 2015-11-01T14:04:22.303Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.377 34.531 1499.6738 14:04:03.29M 2015-11-01T14:04:22.503Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.377 34.532 1499.6731 14:04:03.49M 2015-11-01T14:04:22.708Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.378 34.533 1499.6732 14:04:03.69M 2015-11-01T14:04:22.908Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.378 34.534 1499.6729 14:04:03.89M 2015-11-01T14:04:23.113Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.383 34.538 1499.6775 14:04:04.11M 2015-11-01T14:04:23.318Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.382 34.538 1499.6772 14:04:04.31M 2015-11-01T14:04:23.518Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.382 34.538 1499.6770 14:04:04.51M 2015-11-01T14:04:23.718Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.382 34.537 1499.6772 14:04:04.70M 2015-11-01T14:04:23.923Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.382 34.537 1499.6774 14:04:04.90M 2015-11-01T14:04:24.129Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.381 34.536 1499.6772 14:04:05.12M 2015-11-01T14:04:24.328Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.381 34.536 1499.6764 14:04:05.32M 2015-11-01T14:04:24.533Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.382 34.536 1499.6781 14:04:05.52M 2015-11-01T14:04:24.755Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.378 34.533 1499.6731 14:04:05.72M 2015-11-01T14:04:24.938Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.377 34.532 1499.6718 14:04:05.94M 2015-11-01T14:04:25.143Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.376 34.531 1499.6702 14:04:06.14M 2015-11-01T14:04:25.343Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.376 34.531 1499.6694 14:04:06.34M 2015-11-01T14:04:25.543Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.375 34.531 1499.6688 14:04:06.54M 2015-11-01T14:04:25.753Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.374 34.530 1499.6678 14:04:06.73M 2015-11-01T14:04:25.958Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.378 34.533 1499.6721 14:04:06.93M 2015-11-01T14:04:26.158Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.379 34.534 1499.6740 14:04:07.15M 2015-11-01T14:04:26.360Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.380 34.535 1499.6738 14:04:07.35M 2015-11-01T14:04:26.564Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.381 34.536 1499.6742 14:04:07.55M 2015-11-01T14:04:26.768Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.381 34.537 1499.6736 14:04:07.75M 2015-11-01T14:04:26.968Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.381 34.537 1499.6732 14:04:07.95M 2015-11-01T14:04:27.173Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.382 34.538 1499.6738 14:04:08.17M 2015-11-01T14:04:27.379Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.382 34.538 1499.6744 14:04:08.37M 2015-11-01T14:04:27.579Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.382 34.538 1499.6737 14:04:08.57M 2015-11-01T14:04:27.784Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.381 34.537 1499.6729 14:04:08.76M 2015-11-01T14:04:27.983Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.381 34.537 1499.6720 14:04:08.96M 2015-11-01T14:04:28.188Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.381 34.537 1499.6721 14:04:09.18M 2015-11-01T14:04:28.393Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.380 34.536 1499.6722 14:04:09.38M 2015-11-01T14:04:28.593Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.380 34.536 1499.6718 14:04:09.58M 2015-11-01T14:04:28.799Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.380 34.535 1499.6725 14:04:09.78M 2015-11-01T14:04:28.999Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.380 34.536 1499.6726 14:04:10.00M 2015-11-01T14:04:29.219Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.377 34.532 1499.6691 14:04:10.20M 2015-11-01T14:04:29.404Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.377 34.532 1499.6702 14:04:10.41M 2015-11-01T14:04:29.609Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.377 34.531 1499.6710 14:04:10.60M 2015-11-01T14:04:29.813Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.376 34.530 1499.6703 14:04:10.80M 2015-11-01T14:04:30.018Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.375 34.530 1499.6709 14:04:11.02M 2015-11-01T14:04:30.218Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.375 34.529 1499.6694 14:04:11.21M 2015-11-01T14:04:30.423Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.376 34.530 1499.6700 14:04:11.41M 2015-11-01T14:04:30.623Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.376 34.531 1499.6700 14:04:11.61M 2015-11-01T14:04:30.828Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.376 34.531 1499.6710 14:04:11.81M 2015-11-01T14:04:31.029Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.377 34.531 1499.6711 14:04:12.03M 2015-11-01T14:04:31.233Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.377 34.532 1499.6708 14:04:12.23M 2015-11-01T14:04:31.439Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.377 34.533 1499.6715 14:04:12.42M 2015-11-01T14:04:31.639Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.378 34.533 1499.6708 14:04:12.62M 2015-11-01T14:04:31.844Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.378 34.534 1499.6710 14:04:12.82M 2015-11-01T14:04:32.049Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.379 34.535 1499.6714 14:04:13.04M 2015-11-01T14:04:32.249Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.376 34.532 1499.6682 14:04:13.24M 2015-11-01T14:04:32.454Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.377 34.533 1499.6680 14:04:13.44M 2015-11-01T14:04:32.654Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.378 34.534 1499.6696 14:04:13.64M 2015-11-01T14:04:32.854Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.378 34.535 1499.6703 14:04:13.84M 2015-11-01T14:04:33.059Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.378 34.535 1499.6697 14:04:14.06M 2015-11-01T14:04:33.264Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.378 34.535 1499.6698 14:04:14.26M 2015-11-01T14:04:33.469Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.378 34.534 1499.6694 14:04:14.46M 2015-11-01T14:04:33.689Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.377 34.534 1499.6682 14:04:14.66M 2015-11-01T14:04:33.874Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.378 34.534 1499.6697 14:04:14.87M 2015-11-01T14:04:34.079Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.378 34.534 1499.6705 14:04:15.07M 2015-11-01T14:04:34.279Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.379 34.535 1499.6724 14:04:15.27M 2015-11-01T14:04:34.484Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.380 34.535 1499.6740 14:04:15.47M 2015-11-01T14:04:34.684Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.381 34.536 1499.6759 14:04:15.67M 2015-11-01T14:04:34.889Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.382 34.537 1499.6777 14:04:15.87M 2015-11-01T14:04:35.094Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.383 34.538 1499.6790 14:04:16.09M 2015-11-01T14:04:35.294Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.384 34.539 1499.6803 14:04:16.29M 2015-11-01T14:04:35.499Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.384 34.539 1499.6813 14:04:16.49M 2015-11-01T14:04:35.704Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.384 34.539 1499.6812 14:04:16.68M 2015-11-01T14:04:35.904Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.385 34.540 1499.6799 14:04:16.88M 2015-11-01T14:04:36.104Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.385 34.540 1499.6801 14:04:17.10M 2015-11-01T14:04:36.309Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.384 34.539 1499.6793 14:04:17.30M 2015-11-01T14:04:36.514Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.386 34.541 1499.6820 14:04:17.50M 2015-11-01T14:04:36.719Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.387 34.542 1499.6842 14:04:17.70M 2015-11-01T14:04:36.919Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.389 34.543 1499.6857 14:04:17.90M 2015-11-01T14:04:37.125Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.389 34.543 1499.6864 14:04:18.12M 2015-11-01T14:04:37.324Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.389 34.542 1499.6874 14:04:18.32M 2015-11-01T14:04:37.530Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.389 34.542 1499.6880 14:04:18.51M 2015-11-01T14:04:37.734Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.388 34.541 1499.6880 14:04:18.72M 2015-11-01T14:04:37.934Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.388 34.541 1499.6882 14:04:18.92M 2015-11-01T14:04:38.154Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.388 34.541 1499.6882 14:04:19.13M 2015-11-01T14:04:38.339Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.387 34.540 1499.6879 14:04:19.35M 2015-11-01T14:04:38.544Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.384 34.536 1499.6842 14:04:19.53M 2015-11-01T14:04:38.744Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.385 34.537 1499.6857 14:04:19.73M 2015-11-01T14:04:38.949Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.386 34.538 1499.6875 14:04:19.93M 2015-11-01T14:04:39.154Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.387 34.540 1499.6888 14:04:20.15M 2015-11-01T14:04:39.354Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.388 34.540 1499.6898 14:04:20.35M 2015-11-01T14:04:39.554Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.388 34.540 1499.6888 14:04:20.55M 2015-11-01T14:04:39.759Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.378 34.531 1499.6769 14:04:20.74M 2015-11-01T14:04:39.964Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.377 34.531 1499.6757 14:04:20.94M 2015-11-01T14:04:40.170Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.377 34.530 1499.6742 14:04:21.16M 2015-11-01T14:04:40.370Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.376 34.530 1499.6732 14:04:21.36M 2015-11-01T14:04:40.574Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.375 34.529 1499.6716 14:04:21.56M 2015-11-01T14:04:40.779Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.377 34.532 1499.6732 14:04:21.76M 2015-11-01T14:04:40.979Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.378 34.533 1499.6741 14:04:21.96M 2015-11-01T14:04:41.184Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.379 34.534 1499.6747 14:04:22.18M 2015-11-01T14:04:41.389Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.381 34.536 1499.6755 14:04:22.38M 2015-11-01T14:04:41.589Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.383 34.538 1499.6771 14:04:22.58M 2015-11-01T14:04:41.794Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.383 34.538 1499.6761 14:04:22.77M 2015-11-01T14:04:41.994Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.382 34.538 1499.6763 14:04:23.98M 2015-11-01T14:04:42.199Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.387 34.542 1499.6815 14:04:23.19M 2015-11-01T14:04:42.399Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.387 34.542 1499.6825 14:04:23.39M 2015-11-01T14:04:42.619Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.388 34.543 1499.6832 14:04:23.59M 2015-11-01T14:04:42.809Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.389 34.543 1499.6848 14:04:23.81M 2015-11-01T14:04:43.005Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.389 34.544 1499.6849 14:04:24.01M 2015-11-01T14:04:43.214Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.390 34.544 1499.6862 14:04:24.20M 2015-11-01T14:04:43.414Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.390 34.544 1499.6869 14:04:24.41M 2015-11-01T14:04:43.623Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.390 34.544 1499.6870 14:04:24.60M 2015-11-01T14:04:43.824Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.390 34.544 1499.6868 14:04:24.80M 2015-11-01T14:04:44.024Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.390 34.544 1499.6873 14:04:25.02M 2015-11-01T14:04:44.229Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.389 34.543 1499.6870 14:04:25.22M 2015-11-01T14:04:44.429Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.390 34.543 1499.6880 14:04:25.42M 2015-11-01T14:04:44.634Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.382 34.535 1499.6799 14:04:25.62M 2015-11-01T14:04:44.839Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.535 1499.6796 14:04:25.82M 2015-11-01T14:04:45.039Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.376 34.530 1499.6727 14:04:26.04M 2015-11-01T14:04:45.244Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.376 34.530 1499.6727 14:04:26.24M 2015-11-01T14:04:45.445Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.377 34.531 1499.6738 14:04:26.44M 2015-11-01T14:04:45.649Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.377 34.531 1499.6742 14:04:26.63M 2015-11-01T14:04:45.854Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.377 34.531 1499.6736 14:04:26.83M 2015-11-01T14:04:46.054Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.377 34.531 1499.6736 14:04:27.05M 2015-11-01T14:04:46.259Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.377 34.531 1499.6741 14:04:27.25M 2015-11-01T14:04:46.459Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.376 34.531 1499.6720 14:04:27.45M 2015-11-01T14:04:46.664Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.376 34.531 1499.6719 14:04:27.65M 2015-11-01T14:04:46.864Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.376 34.531 1499.6716 14:04:27.85M 2015-11-01T14:04:47.089Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.376 34.531 1499.6707 14:04:28.07M 2015-11-01T14:04:47.274Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.380 34.536 1499.6752 14:04:28.29M 2015-11-01T14:04:47.479Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.379 34.534 1499.6730 14:04:28.47M 2015-11-01T14:04:47.679Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.378 34.533 1499.6727 14:04:28.67M 2015-11-01T14:04:47.879Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.377 34.532 1499.6716 14:04:28.87M 2015-11-01T14:04:48.084Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.376 34.531 1499.6698 14:04:29.08M 2015-11-01T14:04:48.289Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.378 34.533 1499.6731 14:04:29.28M 2015-11-01T14:04:48.489Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.376 34.531 1499.6707 14:04:29.48M 2015-11-01T14:04:48.694Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.376 34.531 1499.6699 14:04:29.68M 2015-11-01T14:04:48.894Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.375 34.531 1499.6692 14:04:29.88M 2015-11-01T14:04:49.099Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.375 34.531 1499.6689 14:04:30.09M 2015-11-01T14:04:49.304Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.375 34.531 1499.6687 14:04:30.29M 2015-11-01T14:04:49.509Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.375 34.531 1499.6687 14:04:30.50M 2015-11-01T14:04:49.709Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.375 34.530 1499.6692 14:04:30.69M 2015-11-01T14:04:49.914Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.375 34.530 1499.6707 14:04:30.89M 2015-11-01T14:04:50.119Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.378 34.533 1499.6742 14:04:31.11M 2015-11-01T14:04:50.319Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.381 34.536 1499.6769 14:04:31.31M 2015-11-01T14:04:50.524Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.380 34.535 1499.6749 14:04:31.51M 2015-11-01T14:04:50.724Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.380 34.534 1499.6748 14:04:31.71M 2015-11-01T14:04:50.924Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.380 34.534 1499.6753 14:04:31.91M 2015-11-01T14:04:51.130Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.380 34.534 1499.6760 14:04:32.12M 2015-11-01T14:04:51.335Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.380 34.534 1499.6769 14:04:32.33M 2015-11-01T14:04:51.549Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.380 34.534 1499.6763 14:04:32.53M 2015-11-01T14:04:51.739Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.379 34.533 1499.6766 14:04:32.74M 2015-11-01T14:04:51.944Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.380 34.534 1499.6771 14:04:32.92M 2015-11-01T14:04:52.144Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.380 34.534 1499.6768 14:04:33.14M 2015-11-01T14:04:52.350Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.379 34.533 1499.6760 14:04:33.34M 2015-11-01T14:04:52.550Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.379 34.533 1499.6753 14:04:33.54M 2015-11-01T14:04:52.755Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.378 34.532 1499.6737 14:04:33.74M 2015-11-01T14:04:52.959Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.377 34.531 1499.6721 14:04:33.94M 2015-11-01T14:04:53.160Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.377 34.531 1499.6731 14:04:34.16M 2015-11-01T14:04:53.366Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.376 34.531 1499.6729 14:04:34.36M 2015-11-01T14:04:53.565Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.376 34.530 1499.6726 14:04:34.55M 2015-11-01T14:04:53.774Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.376 34.530 1499.6718 14:04:34.75M 2015-11-01T14:04:53.974Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.382 34.536 1499.6783 14:04:34.96M 2015-11-01T14:04:54.180Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.382 34.536 1499.6771 14:04:35.17M 2015-11-01T14:04:54.380Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.382 34.537 1499.6765 14:04:35.37M 2015-11-01T14:04:54.580Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.381 34.536 1499.6759 14:04:35.57M 2015-11-01T14:04:54.785Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.380 34.536 1499.6740 14:04:35.77M 2015-11-01T14:04:54.985Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.379 34.535 1499.6727 14:04:35.97M 2015-11-01T14:04:55.195Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.379 34.534 1499.6726 14:04:36.19M 2015-11-01T14:04:55.395Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.378 34.534 1499.6718 14:04:36.39M 2015-11-01T14:04:55.600Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.378 34.534 1499.6719 14:04:36.59M 2015-11-01T14:04:55.800Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.379 34.535 1499.6730 14:04:36.78M 2015-11-01T14:04:56.020Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.383 34.538 1499.6764 14:04:37.00M 2015-11-01T14:04:56.210Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.382 34.538 1499.6755 14:04:37.22M 2015-11-01T14:04:56.411Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.384 34.540 1499.6768 14:04:37.40M 2015-11-01T14:04:56.610Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.384 34.540 1499.6755 14:04:37.60M 2015-11-01T14:04:56.815Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.387 34.543 1499.6799 14:04:37.80M 2015-11-01T14:04:57.015Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.387 34.543 1499.6805 14:04:38.02M 2015-11-01T14:04:57.225Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.387 34.542 1499.6810 14:04:38.21M 2015-11-01T14:04:57.425Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.386 34.541 1499.6814 14:04:38.42M 2015-11-01T14:04:57.634Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.386 34.540 1499.6814 14:04:38.62M 2015-11-01T14:04:57.830Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.387 34.541 1499.6833 14:04:38.81M 2015-11-01T14:04:58.035Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.383 34.538 1499.6787 14:04:39.03M 2015-11-01T14:04:58.235Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.382 34.537 1499.6779 14:04:39.23M 2015-11-01T14:04:58.440Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.380 34.535 1499.6763 14:04:39.43M 2015-11-01T14:04:58.640Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.381 34.535 1499.6766 14:04:39.63M 2015-11-01T14:04:58.845Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.381 34.536 1499.6775 14:04:39.83M 2015-11-01T14:04:59.050Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.382 34.536 1499.6779 14:04:40.05M 2015-11-01T14:04:59.255Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.379 34.533 1499.6747 14:04:40.25M 2015-11-01T14:04:59.455Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.378 34.533 1499.6735 14:04:40.45M 2015-11-01T14:04:59.660Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.378 34.532 1499.6736 14:04:40.64M 2015-11-01T14:04:59.860Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.378 34.533 1499.6733 14:04:40.84M 2015-11-01T14:05:00.065Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.373 34.528 1499.6676 14:04:41.06M 2015-11-01T14:05:00.284Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.373 34.529 1499.6665 14:04:41.26M 2015-11-01T14:05:00.485Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.373 34.529 1499.6654 14:04:41.46M 2015-11-01T14:05:00.675Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.373 34.529 1499.6650 14:04:41.67M 2015-11-01T14:05:00.875Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.373 34.529 1499.6658 14:04:41.86M 2015-11-01T14:05:01.080Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.381 34.536 1499.6750 14:04:42.08M 2015-11-01T14:05:01.286Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.382 34.537 1499.6758 14:04:42.28M 2015-11-01T14:05:01.485Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.383 34.539 1499.6769 14:04:42.48M 2015-11-01T14:05:01.690Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.383 34.539 1499.6768 14:04:42.67M 2015-11-01T14:05:01.890Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.382 34.538 1499.6758 14:04:42.87M 2015-11-01T14:05:02.095Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.382 34.537 1499.6754 14:04:43.09M 2015-11-01T14:05:02.295Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.381 34.536 1499.6755 14:04:43.29M 2015-11-01T14:05:02.500Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.381 34.536 1499.6763 14:04:43.49M 2015-11-01T14:05:02.700Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.381 34.535 1499.6768 14:04:43.69M 2015-11-01T14:05:02.905Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.379 34.533 1499.6760 14:04:43.89M 2015-11-01T14:05:03.110Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.378 34.532 1499.6757 14:04:44.11M 2015-11-01T14:05:03.315Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.386 34.539 1499.6833 14:04:44.31M 2015-11-01T14:05:03.515Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.386 34.540 1499.6847 14:04:44.51M 2015-11-01T14:05:03.720Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.387 34.540 1499.6846 14:04:44.70M 2015-11-01T14:05:03.925Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.387 34.541 1499.6851 14:04:44.90M 2015-11-01T14:05:04.125Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.386 34.540 1499.6836 14:04:45.12M 2015-11-01T14:05:04.330Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.386 34.539 1499.6830 14:04:45.32M 2015-11-01T14:05:04.530Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.386 34.539 1499.6832 14:04:45.52M 2015-11-01T14:05:04.730Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.386 34.539 1499.6832 14:04:45.72M 2015-11-01T14:05:04.955Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.386 34.539 1499.6833 14:04:45.92M 2015-11-01T14:05:05.140Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.385 34.539 1499.6831 14:04:46.15M 2015-11-01T14:05:05.345Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.385 34.539 1499.6824 14:04:46.34M 2015-11-01T14:05:05.545Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.381 34.535 1499.6780 14:04:46.54M 2015-11-01T14:05:05.750Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.381 34.535 1499.6774 14:04:46.73M 2015-11-01T14:05:05.950Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.381 34.535 1499.6770 14:04:46.93M 2015-11-01T14:05:06.155Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.380 34.534 1499.6761 14:04:47.15M 2015-11-01T14:05:06.355Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.380 34.534 1499.6765 14:04:47.35M 2015-11-01T14:05:06.560Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.381 34.534 1499.6772 14:04:47.55M 2015-11-01T14:05:06.765Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.380 34.534 1499.6771 14:04:47.75M 2015-11-01T14:05:06.970Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.380 34.534 1499.6768 14:04:47.95M 2015-11-01T14:05:07.170Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.380 34.534 1499.6787 14:04:48.17M 2015-11-01T14:05:07.375Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.380 34.534 1499.6788 14:04:48.37M 2015-11-01T14:05:07.575Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.534 1499.6792 14:04:48.56M 2015-11-01T14:05:07.780Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.382 34.535 1499.6797 14:04:48.76M 2015-11-01T14:05:07.985Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.382 34.536 1499.6805 14:04:48.96M 2015-11-01T14:05:08.185Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.380 34.534 1499.6787 14:04:49.18M 2015-11-01T14:05:08.385Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.380 34.533 1499.6793 14:04:49.38M 2015-11-01T14:05:08.590Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.380 34.533 1499.6805 14:04:49.58M 2015-11-01T14:05:08.795Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.380 34.533 1499.6803 14:04:49.78M 2015-11-01T14:05:08.995Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.380 34.533 1499.6807 14:04:50.00M 2015-11-01T14:05:09.200Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.380 34.533 1499.6804 14:04:50.20M 2015-11-01T14:05:09.415Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.380 34.533 1499.6796 14:04:50.40M 2015-11-01T14:05:09.606Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.379 34.533 1499.6786 14:04:50.61M 2015-11-01T14:05:09.810Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.379 34.533 1499.6782 14:04:50.79M 2015-11-01T14:05:10.010Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.380 34.534 1499.6775 14:04:51.01M 2015-11-01T14:05:10.215Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.381 34.535 1499.6771 14:04:51.21M 2015-11-01T14:05:10.420Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.381 34.536 1499.6776 14:04:51.41M 2015-11-01T14:05:10.620Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.381 34.536 1499.6771 14:04:51.61M 2015-11-01T14:05:10.825Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.381 34.536 1499.6769 14:04:51.81M 2015-11-01T14:05:11.030Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.382 34.536 1499.6772 14:04:52.03M 2015-11-01T14:05:11.230Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.382 34.537 1499.6770 14:04:52.23M 2015-11-01T14:05:11.435Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.382 34.537 1499.6760 14:04:52.42M 2015-11-01T14:05:11.635Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.382 34.537 1499.6743 14:04:52.62M 2015-11-01T14:05:11.840Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.382 34.538 1499.6747 14:04:52.82M 2015-11-01T14:05:12.045Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.382 34.538 1499.6742 14:04:53.04M 2015-11-01T14:05:12.245Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.382 34.538 1499.6743 14:04:53.24M 2015-11-01T14:05:12.451Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.381 34.538 1499.6735 14:04:53.44M 2015-11-01T14:05:12.650Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.381 34.537 1499.6731 14:04:53.64M 2015-11-01T14:05:12.856Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.381 34.537 1499.6736 14:04:53.84M 2015-11-01T14:05:13.060Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.381 34.537 1499.6746 14:04:54.06M 2015-11-01T14:05:13.260Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.381 34.537 1499.6743 14:04:54.26M 2015-11-01T14:05:13.465Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.381 34.536 1499.6741 14:04:54.46M 2015-11-01T14:05:13.670Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.381 34.537 1499.6752 14:04:54.65M 2015-11-01T14:05:13.890Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.382 34.537 1499.6753 14:04:54.85M 2015-11-01T14:05:14.075Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.381 34.537 1499.6742 14:04:55.09M 2015-11-01T14:05:14.275Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.382 34.537 1499.6744 14:04:55.27M 2015-11-01T14:05:14.480Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.382 34.538 1499.6752 14:04:55.47M 2015-11-01T14:05:14.680Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.382 34.537 1499.6750 14:04:55.67M 2015-11-01T14:05:14.886Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.381 34.537 1499.6746 14:04:55.87M 2015-11-01T14:05:15.090Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.381 34.536 1499.6746 14:04:56.09M 2015-11-01T14:05:15.290Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.381 34.533 1499.6819 14:04:56.29M 2015-11-01T14:05:15.495Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.381 34.533 1499.6833 14:04:56.49M 2015-11-01T14:05:15.695Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.381 34.533 1499.6837 14:04:56.68M 2015-11-01T14:05:15.900Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.382 34.534 1499.6849 14:04:56.88M 2015-11-01T14:05:16.105Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.382 34.533 1499.6858 14:04:57.10M 2015-11-01T14:05:16.305Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.379 34.530 1499.6819 14:04:57.30M 2015-11-01T14:05:16.505Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.378 34.530 1499.6819 14:04:57.50M 2015-11-01T14:05:16.710Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.378 34.529 1499.6821 14:04:57.70M 2015-11-01T14:05:16.916Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.378 34.529 1499.6814 14:04:57.90M 2015-11-01T14:05:17.116Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.377 34.529 1499.6808 14:04:58.12M 2015-11-01T14:05:17.321Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.377 34.529 1499.6805 14:04:58.31M 2015-11-01T14:05:17.526Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.377 34.529 1499.6796 14:04:58.51M 2015-11-01T14:05:17.726Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.377 34.529 1499.6779 14:04:58.71M 2015-11-01T14:05:17.931Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.377 34.530 1499.6781 14:04:58.91M 2015-11-01T14:05:18.136Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.378 34.531 1499.6780 14:04:59.13M 2015-11-01T14:05:18.356Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.379 34.532 1499.6776 14:04:59.33M 2015-11-01T14:05:18.536Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.379 34.533 1499.6771 14:04:59.54M 2015-11-01T14:05:18.741Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.380 34.534 1499.6768 14:04:59.73M 2015-11-01T14:05:18.951Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.382 34.536 1499.6775 14:04:59.93M 2015-11-01T14:05:19.151Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.387 34.542 1499.6825 14:05:00.15M 2015-11-01T14:05:19.351Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.388 34.543 1499.6831 14:05:00.35M 2015-11-01T14:05:19.556Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.388 34.543 1499.6835 14:05:00.54M 2015-11-01T14:05:19.756Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.388 34.542 1499.6831 14:05:00.74M 2015-11-01T14:05:19.961Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.387 34.541 1499.6816 14:05:00.94M 2015-11-01T14:05:20.166Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.385 34.540 1499.6804 14:05:01.16M 2015-11-01T14:05:20.367Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.384 34.539 1499.6788 14:05:01.36M 2015-11-01T14:05:20.567Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.383 34.538 1499.6769 14:05:01.56M 2015-11-01T14:05:20.771Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.382 34.537 1499.6765 14:05:01.75M 2015-11-01T14:05:20.976Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.381 34.536 1499.6758 14:05:01.96M 2015-11-01T14:05:21.181Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.380 34.535 1499.6740 14:05:02.18M 2015-11-01T14:05:21.381Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.379 34.534 1499.6744 14:05:02.38M 2015-11-01T14:05:21.586Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.379 34.534 1499.6737 14:05:02.58M 2015-11-01T14:05:21.786Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.378 34.532 1499.6737 14:05:02.77M 2015-11-01T14:05:21.991Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.377 34.531 1499.6733 14:05:02.97M 2015-11-01T14:05:22.196Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.376 34.530 1499.6725 14:05:03.19M 2015-11-01T14:05:22.396Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.375 34.528 1499.6725 14:05:03.39M 2015-11-01T14:05:22.601Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.381 34.535 1499.6803 14:05:03.59M 2015-11-01T14:05:22.821Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.382 34.536 1499.6804 14:05:03.79M 2015-11-01T14:05:23.006Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.382 34.535 1499.6812 14:05:04.02M 2015-11-01T14:05:23.211Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.389 34.542 1499.6895 14:05:04.21M 2015-11-01T14:05:23.416Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.384 34.537 1499.6843 14:05:04.41M 2015-11-01T14:05:23.616Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.383 34.536 1499.6836 14:05:04.61M 2015-11-01T14:05:23.816Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.384 34.537 1499.6844 14:05:04.80M 2015-11-01T14:05:24.021Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.385 34.538 1499.6862 14:05:05.02M 2015-11-01T14:05:24.226Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.387 34.539 1499.6875 14:05:05.22M 2015-11-01T14:05:24.426Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.388 34.541 1499.6886 14:05:05.42M 2015-11-01T14:05:24.631Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.390 34.542 1499.6912 14:05:05.62M 2015-11-01T14:05:24.836Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.391 34.543 1499.6931 14:05:05.82M 2015-11-01T14:05:25.036Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.388 34.540 1499.6901 14:05:06.04M 2015-11-01T14:05:25.236Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.387 34.539 1499.6890 14:05:06.24M 2015-11-01T14:05:25.441Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.387 34.539 1499.6881 14:05:06.43M 2015-11-01T14:05:25.646Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.387 34.539 1499.6874 14:05:06.63M 2015-11-01T14:05:25.851Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.386 34.539 1499.6866 14:05:06.83M 2015-11-01T14:05:26.051Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.386 34.539 1499.6858 14:05:07.05M 2015-11-01T14:05:26.256Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.385 34.538 1499.6833 14:05:07.25M 2015-11-01T14:05:26.456Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.385 34.539 1499.6829 14:05:07.45M 2015-11-01T14:05:26.661Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.385 34.539 1499.6838 14:05:07.65M 2015-11-01T14:05:26.866Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.385 34.539 1499.6841 14:05:07.85M 2015-11-01T14:05:27.066Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.385 34.538 1499.6824 14:05:08.07M 2015-11-01T14:05:27.287Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.387 34.541 1499.6855 14:05:08.27M 2015-11-01T14:05:27.485Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.388 34.542 1499.6866 14:05:08.48M 2015-11-01T14:05:27.676Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.386 34.540 1499.6840 14:05:08.66M 2015-11-01T14:05:27.884Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.386 34.540 1499.6829 14:05:08.86M 2015-11-01T14:05:28.081Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.385 34.540 1499.6823 14:05:09.08M 2015-11-01T14:05:28.286Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.385 34.540 1499.6825 14:05:09.28M 2015-11-01T14:05:28.486Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.380 34.535 1499.6774 14:05:09.48M 2015-11-01T14:05:28.691Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.380 34.534 1499.6769 14:05:09.68M 2015-11-01T14:05:28.896Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.379 34.533 1499.6760 14:05:09.88M 2015-11-01T14:05:29.096Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.379 34.533 1499.6761 14:05:10.10M 2015-11-01T14:05:29.301Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.379 34.533 1499.6764 14:05:10.30M 2015-11-01T14:05:29.501Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.379 34.533 1499.6769 14:05:10.50M 2015-11-01T14:05:29.706Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.379 34.533 1499.6768 14:05:10.69M 2015-11-01T14:05:29.911Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.378 34.532 1499.6759 14:05:10.89M 2015-11-01T14:05:30.111Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.379 34.533 1499.6768 14:05:11.11M 2015-11-01T14:05:30.316Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.379 34.533 1499.6774 14:05:11.31M 2015-11-01T14:05:30.521Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.380 34.534 1499.6783 14:05:11.51M 2015-11-01T14:05:30.721Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.380 34.534 1499.6782 14:05:11.71M 2015-11-01T14:05:30.926Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.381 34.535 1499.6786 14:05:11.91M 2015-11-01T14:05:31.126Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.381 34.535 1499.6786 14:05:12.13M 2015-11-01T14:05:31.333Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.381 34.535 1499.6788 14:05:12.32M 2015-11-01T14:05:31.531Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.382 34.536 1499.6786 14:05:12.52M 2015-11-01T14:05:31.756Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.383 34.537 1499.6793 14:05:12.72M 2015-11-01T14:05:31.941Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.384 34.538 1499.6816 14:05:12.94M 2015-11-01T14:05:32.141Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.386 34.540 1499.6825 14:05:13.14M 2015-11-01T14:05:32.346Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.386 34.540 1499.6816 14:05:13.34M 2015-11-01T14:05:32.551Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.386 34.540 1499.6824 14:05:13.54M 2015-11-01T14:05:32.751Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.383 34.537 1499.6780 14:05:13.74M 2015-11-01T14:05:32.956Z|I-OCEAN7-304-XXXX| 24.61 12.891 40.386 34.540 1499.6809 14:05:13.94M 2015-11-01T14:05:33.161Z|I-OCEAN7-304-XXXX| 24.58 12.891 40.385 34.540 1499.6797 14:05:14.16M 2015-11-01T14:05:33.361Z|I-OCEAN7-304-XXXX| 24.62 12.891 40.385 34.540 1499.6792 14:05:14.36M 2015-11-01T14:05:33.566Z|I-OCEAN7-304-XXXX| 24.62 12.891 40.385 34.540 1499.6790 14:05:14.56M 2015-11-01T14:05:33.767Z|I-OCEAN7-304-XXXX| 24.62 12.891 40.384 34.539 1499.6780 14:05:14.75M 2015-11-01T14:05:33.971Z|I-OCEAN7-304-XXXX| 24.61 12.890 40.384 34.538 1499.6768 14:05:14.95M 2015-11-01T14:05:34.176Z|I-OCEAN7-304-XXXX| 24.61 12.890 40.383 34.538 1499.6758 14:05:15.17M 2015-11-01T14:05:34.376Z|I-OCEAN7-304-XXXX| 24.61 12.890 40.383 34.538 1499.6749 14:05:15.37M 2015-11-01T14:05:34.576Z|I-OCEAN7-304-XXXX| 24.61 12.890 40.383 34.538 1499.6747 14:05:15.57M 2015-11-01T14:05:34.781Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.383 34.538 1499.6752 14:05:15.77M 2015-11-01T14:05:34.987Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.383 34.538 1499.6753 14:05:15.96M 2015-11-01T14:05:35.191Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.383 34.538 1499.6755 14:05:16.19M 2015-11-01T14:05:35.391Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.383 34.539 1499.6754 14:05:16.39M 2015-11-01T14:05:35.596Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.383 34.539 1499.6750 14:05:16.58M 2015-11-01T14:05:35.796Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.384 34.540 1499.6754 14:05:16.78M 2015-11-01T14:05:36.001Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.385 34.541 1499.6775 14:05:17.00M 2015-11-01T14:05:36.221Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.386 34.542 1499.6786 14:05:17.20M 2015-11-01T14:05:36.406Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.386 34.542 1499.6793 14:05:17.42M 2015-11-01T14:05:36.611Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.385 34.541 1499.6792 14:05:17.60M 2015-11-01T14:05:36.812Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.385 34.541 1499.6793 14:05:17.80M 2015-11-01T14:05:37.016Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.386 34.542 1499.6797 14:05:18.01M 2015-11-01T14:05:37.217Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.386 34.542 1499.6804 14:05:18.21M 2015-11-01T14:05:37.422Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.386 34.541 1499.6804 14:05:18.41M 2015-11-01T14:05:37.626Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.386 34.541 1499.6801 14:05:18.61M 2015-11-01T14:05:37.826Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.386 34.542 1499.6810 14:05:18.81M 2015-11-01T14:05:38.031Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.387 34.543 1499.6830 14:05:19.03M 2015-11-01T14:05:38.231Z|I-OCEAN7-304-XXXX| 24.95 12.889 40.387 34.543 1499.6827 14:05:19.23M 2015-11-01T14:05:38.436Z|I-OCEAN7-304-XXXX| 24.90 12.889 40.388 34.543 1499.6831 14:05:19.43M 2015-11-01T14:05:38.641Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.388 34.543 1499.6843 14:05:19.63M 2015-11-01T14:05:38.841Z|I-OCEAN7-304-XXXX| 24.93 12.890 40.388 34.543 1499.6849 14:05:19.83M 2015-11-01T14:05:39.046Z|I-OCEAN7-304-XXXX| 24.91 12.890 40.387 34.542 1499.6840 14:05:20.05M 2015-11-01T14:05:39.248Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.387 34.542 1499.6825 14:05:20.25M 2015-11-01T14:05:39.452Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.387 34.542 1499.6824 14:05:20.44M 2015-11-01T14:05:39.657Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.387 34.542 1499.6819 14:05:20.64M 2015-11-01T14:05:39.857Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.387 34.542 1499.6816 14:05:20.84M 2015-11-01T14:05:40.061Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.386 34.542 1499.6805 14:05:21.06M 2015-11-01T14:05:40.267Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.386 34.542 1499.6805 14:05:21.26M 2015-11-01T14:05:40.467Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.386 34.542 1499.6813 14:05:21.46M 2015-11-01T14:05:40.687Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.386 34.542 1499.6804 14:05:21.66M 2015-11-01T14:05:40.877Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.379 34.535 1499.6716 14:05:21.87M 2015-11-01T14:05:41.077Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.381 34.537 1499.6741 14:05:22.08M 2015-11-01T14:05:41.282Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.382 34.537 1499.6753 14:05:22.28M 2015-11-01T14:05:41.482Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.383 34.538 1499.6765 14:05:22.47M 2015-11-01T14:05:41.682Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.384 34.540 1499.6776 14:05:22.67M 2015-11-01T14:05:41.887Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.386 34.541 1499.6791 14:05:22.87M 2015-11-01T14:05:42.092Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.383 34.538 1499.6766 14:05:23.09M 2015-11-01T14:05:42.297Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.384 34.539 1499.6774 14:05:23.29M 2015-11-01T14:05:42.507Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.385 34.540 1499.6792 14:05:23.49M 2015-11-01T14:05:42.702Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.386 34.541 1499.6810 14:05:23.69M 2015-11-01T14:05:42.907Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.389 34.543 1499.6842 14:05:23.89M 2015-11-01T14:05:43.107Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.388 34.542 1499.6843 14:05:24.11M 2015-11-01T14:05:43.312Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.388 34.542 1499.6849 14:05:24.31M 2015-11-01T14:05:43.512Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.388 34.542 1499.6846 14:05:24.51M 2015-11-01T14:05:43.717Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.388 34.542 1499.6838 14:05:24.70M 2015-11-01T14:05:43.917Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.387 34.542 1499.6825 14:05:24.90M 2015-11-01T14:05:44.122Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.387 34.542 1499.6819 14:05:25.12M 2015-11-01T14:05:44.327Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.386 34.541 1499.6808 14:05:25.32M 2015-11-01T14:05:44.529Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.385 34.540 1499.6797 14:05:25.52M 2015-11-01T14:05:44.733Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.385 34.540 1499.6782 14:05:25.72M 2015-11-01T14:05:44.932Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.385 34.540 1499.6772 14:05:25.92M 2015-11-01T14:05:45.157Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.385 34.540 1499.6780 14:05:26.13M 2015-11-01T14:05:45.342Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.385 34.541 1499.6781 14:05:26.35M 2015-11-01T14:05:45.547Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.386 34.541 1499.6787 14:05:26.53M 2015-11-01T14:05:45.747Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.381 34.537 1499.6737 14:05:26.73M 2015-11-01T14:05:45.947Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.380 34.536 1499.6726 14:05:26.93M 2015-11-01T14:05:46.152Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.383 34.539 1499.6749 14:05:27.15M 2015-11-01T14:05:46.358Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.384 34.540 1499.6757 14:05:27.35M 2015-11-01T14:05:46.557Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.385 34.541 1499.6764 14:05:27.55M 2015-11-01T14:05:46.762Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.385 34.541 1499.6782 14:05:27.75M 2015-11-01T14:05:46.962Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.385 34.541 1499.6796 14:05:27.95M 2015-11-01T14:05:47.167Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.386 34.541 1499.6804 14:05:28.16M 2015-11-01T14:05:47.367Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.386 34.541 1499.6807 14:05:28.36M 2015-11-01T14:05:47.572Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.386 34.541 1499.6810 14:05:28.56M 2015-11-01T14:05:47.777Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.386 34.541 1499.6810 14:05:28.76M 2015-11-01T14:05:47.990Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.386 34.541 1499.6815 14:05:28.96M 2015-11-01T14:05:48.184Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.386 34.541 1499.6810 14:05:29.18M 2015-11-01T14:05:48.382Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.386 34.540 1499.6812 14:05:29.38M 2015-11-01T14:05:48.592Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.386 34.541 1499.6808 14:05:29.58M 2015-11-01T14:05:48.792Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.386 34.541 1499.6796 14:05:29.78M 2015-11-01T14:05:48.992Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.386 34.541 1499.6799 14:05:30.00M 2015-11-01T14:05:49.197Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.385 34.540 1499.6798 14:05:30.19M 2015-11-01T14:05:49.402Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.385 34.540 1499.6783 14:05:30.39M 2015-11-01T14:05:49.622Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.384 34.540 1499.6779 14:05:30.60M 2015-11-01T14:05:49.809Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.383 34.539 1499.6770 14:05:30.81M 2015-11-01T14:05:50.012Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.385 34.541 1499.6794 14:05:31.01M 2015-11-01T14:05:50.212Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.381 34.537 1499.6744 14:05:31.21M 2015-11-01T14:05:50.417Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.381 34.536 1499.6748 14:05:31.41M 2015-11-01T14:05:50.622Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.380 34.537 1499.6733 14:05:31.61M 2015-11-01T14:05:50.822Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.380 34.536 1499.6715 14:05:31.81M 2015-11-01T14:05:51.022Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.383 34.539 1499.6755 14:05:32.03M 2015-11-01T14:05:51.227Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.384 34.540 1499.6769 14:05:32.22M 2015-11-01T14:05:51.432Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.385 34.541 1499.6785 14:05:32.43M 2015-11-01T14:05:51.632Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.386 34.542 1499.6786 14:05:32.62M 2015-11-01T14:05:51.837Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.387 34.543 1499.6799 14:05:32.82M 2015-11-01T14:05:52.037Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.387 34.543 1499.6803 14:05:33.04M 2015-11-01T14:05:52.242Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.387 34.543 1499.6814 14:05:33.24M 2015-11-01T14:05:52.447Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.388 34.544 1499.6825 14:05:33.44M 2015-11-01T14:05:52.648Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.388 34.543 1499.6830 14:05:33.64M 2015-11-01T14:05:52.852Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.388 34.543 1499.6836 14:05:33.84M 2015-11-01T14:05:53.057Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.381 34.537 1499.6755 14:05:34.05M 2015-11-01T14:05:53.257Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.380 34.536 1499.6744 14:05:34.25M 2015-11-01T14:05:53.462Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.379 34.535 1499.6738 14:05:34.45M 2015-11-01T14:05:53.667Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.379 34.535 1499.6730 14:05:34.65M 2015-11-01T14:05:53.867Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.379 34.535 1499.6726 14:05:34.85M 2015-11-01T14:05:54.088Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.379 34.535 1499.6714 14:05:35.07M 2015-11-01T14:05:54.272Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.380 34.536 1499.6713 14:05:35.29M 2015-11-01T14:05:54.472Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.380 34.536 1499.6715 14:05:35.47M 2015-11-01T14:05:54.682Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.380 34.536 1499.6714 14:05:35.67M 2015-11-01T14:05:54.882Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.381 34.537 1499.6711 14:05:35.87M 2015-11-01T14:05:55.082Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.380 34.537 1499.6705 14:05:36.09M 2015-11-01T14:05:55.288Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.380 34.537 1499.6709 14:05:36.28M 2015-11-01T14:05:55.492Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.380 34.537 1499.6702 14:05:36.48M 2015-11-01T14:05:55.692Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.380 34.537 1499.6700 14:05:36.68M 2015-11-01T14:05:55.897Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.381 34.537 1499.6704 14:05:36.88M 2015-11-01T14:05:56.102Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.381 34.538 1499.6702 14:05:37.10M 2015-11-01T14:05:56.302Z|I-OCEAN7-304-XXXX| 24.66 12.888 40.382 34.539 1499.6702 14:05:37.30M 2015-11-01T14:05:56.502Z|I-OCEAN7-304-XXXX| 24.66 12.888 40.382 34.539 1499.6708 14:05:37.50M 2015-11-01T14:05:56.707Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.383 34.539 1499.6722 14:05:37.70M 2015-11-01T14:05:56.912Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.384 34.537 1499.6815 14:05:37.90M 2015-11-01T14:05:57.117Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.385 34.538 1499.6827 14:05:38.11M 2015-11-01T14:05:57.317Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.384 34.538 1499.6826 14:05:38.32M 2015-11-01T14:05:57.524Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.384 34.537 1499.6821 14:05:38.51M 2015-11-01T14:05:57.722Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.383 34.536 1499.6824 14:05:38.71M 2015-11-01T14:05:57.927Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.384 34.536 1499.6838 14:05:38.91M 2015-11-01T14:05:58.132Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.384 34.537 1499.6844 14:05:39.13M 2015-11-01T14:05:58.332Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.384 34.537 1499.6843 14:05:39.33M 2015-11-01T14:05:58.552Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.384 34.537 1499.6836 14:05:39.53M 2015-11-01T14:05:58.737Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.384 34.537 1499.6827 14:05:39.74M 2015-11-01T14:05:58.942Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.384 34.538 1499.6826 14:05:39.93M 2015-11-01T14:05:59.147Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.385 34.539 1499.6836 14:05:40.15M 2015-11-01T14:05:59.347Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.386 34.540 1499.6832 14:05:40.34M 2015-11-01T14:05:59.552Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.386 34.541 1499.6819 14:05:40.54M 2015-11-01T14:05:59.752Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.386 34.541 1499.6809 14:05:40.74M 2015-11-01T14:05:59.957Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.386 34.541 1499.6798 14:05:40.94M 2015-11-01T14:06:00.162Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.386 34.541 1499.6802 14:05:41.16M 2015-11-01T14:06:00.362Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.386 34.542 1499.6801 14:05:41.36M 2015-11-01T14:06:00.562Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.387 34.543 1499.6807 14:05:41.56M 2015-11-01T14:06:00.772Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.387 34.543 1499.6814 14:05:41.75M 2015-11-01T14:06:00.972Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.387 34.543 1499.6805 14:05:41.96M 2015-11-01T14:06:01.177Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.386 34.542 1499.6802 14:05:42.17M 2015-11-01T14:06:01.377Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.385 34.541 1499.6785 14:05:42.37M 2015-11-01T14:06:01.582Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.385 34.541 1499.6779 14:05:42.57M 2015-11-01T14:06:01.787Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.391 34.547 1499.6847 14:05:42.77M 2015-11-01T14:06:01.987Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.390 34.546 1499.6835 14:05:42.97M 2015-11-01T14:06:02.192Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.389 34.545 1499.6821 14:05:43.19M 2015-11-01T14:06:02.397Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.388 34.544 1499.6805 14:05:43.39M 2015-11-01T14:06:02.597Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.387 34.543 1499.6802 14:05:43.59M 2015-11-01T14:06:02.803Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.386 34.542 1499.6793 14:05:43.79M 2015-11-01T14:06:03.023Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.376 34.532 1499.6672 14:05:44.01M 2015-11-01T14:06:03.208Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.375 34.532 1499.6670 14:05:44.22M 2015-11-01T14:06:03.407Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.375 34.532 1499.6665 14:05:44.40M 2015-11-01T14:06:03.612Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.375 34.532 1499.6664 14:05:44.60M 2015-11-01T14:06:03.817Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.374 34.531 1499.6653 14:05:44.80M 2015-11-01T14:06:04.017Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.374 34.530 1499.6656 14:05:45.02M 2015-11-01T14:06:04.231Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.373 34.529 1499.6656 14:05:45.22M 2015-11-01T14:06:04.428Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.382 34.537 1499.6742 14:05:45.42M 2015-11-01T14:06:04.628Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.383 34.539 1499.6749 14:05:45.62M 2015-11-01T14:06:04.833Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.383 34.539 1499.6754 14:05:45.82M 2015-11-01T14:06:05.033Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.384 34.540 1499.6765 14:05:46.04M 2015-11-01T14:06:05.238Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.385 34.540 1499.6772 14:05:46.23M 2015-11-01T14:06:05.443Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.385 34.541 1499.6786 14:05:46.43M 2015-11-01T14:06:05.643Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.386 34.542 1499.6790 14:05:46.63M 2015-11-01T14:06:05.843Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.387 34.543 1499.6793 14:05:46.83M 2015-11-01T14:06:06.049Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.387 34.542 1499.6787 14:05:47.05M 2015-11-01T14:06:06.253Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.387 34.542 1499.6785 14:05:47.25M 2015-11-01T14:06:06.453Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.386 34.542 1499.6783 14:05:47.45M 2015-11-01T14:06:06.658Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.386 34.542 1499.6782 14:05:47.64M 2015-11-01T14:06:06.858Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.385 34.541 1499.6775 14:05:47.85M 2015-11-01T14:06:07.063Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.385 34.540 1499.6764 14:05:48.06M 2015-11-01T14:06:07.268Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.384 34.540 1499.6758 14:05:48.26M 2015-11-01T14:06:07.488Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.383 34.539 1499.6749 14:05:48.46M 2015-11-01T14:06:07.673Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.381 34.537 1499.6735 14:05:48.68M 2015-11-01T14:06:07.878Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.380 34.536 1499.6727 14:05:48.86M 2015-11-01T14:06:08.078Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.380 34.535 1499.6725 14:05:49.08M 2015-11-01T14:06:08.285Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.378 34.534 1499.6710 14:05:49.28M 2015-11-01T14:06:08.488Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.378 34.534 1499.6700 14:05:49.48M 2015-11-01T14:06:08.688Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.377 34.533 1499.6685 14:05:49.68M 2015-11-01T14:06:08.888Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.376 34.532 1499.6678 14:05:49.88M 2015-11-01T14:06:09.093Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.375 34.531 1499.6670 14:05:50.09M 2015-11-01T14:06:09.298Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.374 34.531 1499.6661 14:05:50.29M 2015-11-01T14:06:09.498Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.374 34.531 1499.6656 14:05:50.49M 2015-11-01T14:06:09.703Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.375 34.531 1499.6654 14:05:50.69M 2015-11-01T14:06:09.908Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.375 34.531 1499.6658 14:05:50.89M 2015-11-01T14:06:10.120Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.376 34.532 1499.6675 14:05:51.11M 2015-11-01T14:06:10.313Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.376 34.533 1499.6680 14:05:51.31M 2015-11-01T14:06:10.518Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.377 34.533 1499.6693 14:05:51.51M 2015-11-01T14:06:10.718Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.388 34.544 1499.6821 14:05:51.71M 2015-11-01T14:06:10.918Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.389 34.545 1499.6838 14:05:51.90M 2015-11-01T14:06:11.126Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.390 34.545 1499.6848 14:05:52.12M 2015-11-01T14:06:11.543Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.390 34.545 1499.6847 14:05:52.32M 2015-11-01T14:06:11.543Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.389 34.545 1499.6840 14:05:52.61M 2015-11-01T14:06:11.743Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.388 34.544 1499.6833 14:05:52.73M 2015-11-01T14:06:11.964Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.387 34.543 1499.6819 14:05:52.93M 2015-11-01T14:06:12.148Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.386 34.542 1499.6802 14:05:53.16M 2015-11-01T14:06:12.353Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.385 34.540 1499.6782 14:05:53.35M 2015-11-01T14:06:12.553Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.383 34.539 1499.6768 14:05:53.55M 2015-11-01T14:06:12.758Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.382 34.538 1499.6752 14:05:53.75M 2015-11-01T14:06:12.958Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.379 34.535 1499.6724 14:05:53.95M 2015-11-01T14:06:13.163Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.380 34.537 1499.6732 14:05:54.16M 2015-11-01T14:06:13.368Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.381 34.538 1499.6740 14:05:54.36M 2015-11-01T14:06:13.568Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.383 34.539 1499.6742 14:05:54.56M 2015-11-01T14:06:13.773Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.384 34.541 1499.6744 14:05:54.76M 2015-11-01T14:06:13.978Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.385 34.542 1499.6744 14:05:54.96M 2015-11-01T14:06:14.178Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.385 34.543 1499.6743 14:05:55.18M 2015-11-01T14:06:14.383Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.386 34.543 1499.6760 14:05:55.38M 2015-11-01T14:06:14.588Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.386 34.543 1499.6757 14:05:55.57M 2015-11-01T14:06:14.788Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.385 34.542 1499.6749 14:05:55.78M 2015-11-01T14:06:14.993Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.384 34.541 1499.6737 14:05:55.97M 2015-11-01T14:06:15.193Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.383 34.540 1499.6726 14:05:56.19M 2015-11-01T14:06:15.398Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.382 34.540 1499.6716 14:05:56.39M 2015-11-01T14:06:15.603Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.381 34.538 1499.6697 14:05:56.59M 2015-11-01T14:06:15.803Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.379 34.537 1499.6677 14:05:56.79M 2015-11-01T14:06:16.008Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.378 34.535 1499.6666 14:05:57.01M 2015-11-01T14:06:16.208Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.377 34.533 1499.6666 14:05:57.21M 2015-11-01T14:06:16.428Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.375 34.532 1499.6654 14:05:57.40M 2015-11-01T14:06:16.618Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.371 34.528 1499.6604 14:05:57.62M 2015-11-01T14:06:16.818Z|I-OCEAN7-304-XXXX| 24.64 12.888 40.371 34.529 1499.6563 14:05:57.81M 2015-11-01T14:06:17.023Z|I-OCEAN7-304-XXXX| 24.64 12.888 40.377 34.534 1499.6633 14:05:58.02M 2015-11-01T14:06:17.223Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.373 34.531 1499.6606 14:05:58.22M 2015-11-01T14:06:17.428Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.373 34.531 1499.6600 14:05:58.42M 2015-11-01T14:06:17.628Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.372 34.530 1499.6593 14:05:58.62M 2015-11-01T14:06:17.833Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.372 34.530 1499.6586 14:05:58.82M 2015-11-01T14:06:18.033Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.371 34.529 1499.6578 14:05:59.04M 2015-11-01T14:06:18.238Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.371 34.529 1499.6571 14:05:59.24M 2015-11-01T14:06:18.444Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.370 34.528 1499.6573 14:05:59.44M 2015-11-01T14:06:18.643Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.369 34.527 1499.6571 14:05:59.63M 2015-11-01T14:06:18.848Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.369 34.527 1499.6577 14:05:59.83M 2015-11-01T14:06:19.053Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.369 34.526 1499.6591 14:06:00.05M 2015-11-01T14:06:19.253Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.369 34.525 1499.6603 14:06:00.25M 2015-11-01T14:06:19.458Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.369 34.525 1499.6614 14:06:00.45M 2015-11-01T14:06:19.663Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.369 34.524 1499.6633 14:06:00.65M 2015-11-01T14:06:19.868Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.368 34.523 1499.6646 14:06:00.85M 2015-11-01T14:06:20.068Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.368 34.523 1499.6642 14:06:01.07M 2015-11-01T14:06:20.273Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.368 34.523 1499.6639 14:06:01.27M 2015-11-01T14:06:20.473Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.367 34.522 1499.6632 14:06:01.47M 2015-11-01T14:06:20.673Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.367 34.521 1499.6625 14:06:01.66M 2015-11-01T14:06:20.893Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.366 34.521 1499.6619 14:06:01.86M 2015-11-01T14:06:21.084Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.366 34.520 1499.6614 14:06:02.10M 2015-11-01T14:06:21.284Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.365 34.520 1499.6610 14:06:02.28M 2015-11-01T14:06:21.488Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.365 34.520 1499.6609 14:06:02.48M 2015-11-01T14:06:21.693Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.364 34.519 1499.6604 14:06:02.68M 2015-11-01T14:06:21.898Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.363 34.518 1499.6595 14:06:02.88M 2015-11-01T14:06:22.098Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.363 34.518 1499.6584 14:06:03.10M 2015-11-01T14:06:22.298Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.363 34.518 1499.6570 14:06:03.30M 2015-11-01T14:06:22.503Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.363 34.519 1499.6561 14:06:03.50M 2015-11-01T14:06:22.708Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.363 34.519 1499.6552 14:06:03.70M 2015-11-01T14:06:22.908Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.364 34.521 1499.6547 14:06:03.89M 2015-11-01T14:06:23.113Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.364 34.521 1499.6537 14:06:04.11M 2015-11-01T14:06:23.313Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.364 34.521 1499.6519 14:06:04.31M 2015-11-01T14:06:23.518Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.363 34.520 1499.6520 14:06:04.51M 2015-11-01T14:06:23.718Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.366 34.524 1499.6547 14:06:04.71M 2015-11-01T14:06:23.928Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.367 34.525 1499.6545 14:06:04.91M 2015-11-01T14:06:24.129Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.360 34.518 1499.6477 14:06:05.13M 2015-11-01T14:06:24.328Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.360 34.518 1499.6458 14:06:05.33M 2015-11-01T14:06:24.529Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.360 34.518 1499.6448 14:06:05.53M 2015-11-01T14:06:24.738Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.360 34.518 1499.6450 14:06:05.72M 2015-11-01T14:06:24.938Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.359 34.517 1499.6444 14:06:05.93M 2015-11-01T14:06:25.143Z|I-OCEAN7-304-XXXX| 24.63 12.888 40.359 34.517 1499.6432 14:06:06.14M 2015-11-01T14:06:25.363Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.358 34.516 1499.6437 14:06:06.34M 2015-11-01T14:06:25.548Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.357 34.515 1499.6429 14:06:06.56M 2015-11-01T14:06:25.748Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.357 34.515 1499.6423 14:06:06.74M 2015-11-01T14:06:25.953Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.363 34.520 1499.6494 14:06:06.94M 2015-11-01T14:06:26.158Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.362 34.520 1499.6484 14:06:07.16M 2015-11-01T14:06:26.370Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.362 34.520 1499.6483 14:06:07.36M 2015-11-01T14:06:26.564Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.362 34.520 1499.6494 14:06:07.56M 2015-11-01T14:06:26.769Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.362 34.520 1499.6501 14:06:07.75M 2015-11-01T14:06:26.969Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.363 34.520 1499.6506 14:06:07.95M 2015-11-01T14:06:27.173Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.363 34.520 1499.6515 14:06:08.17M 2015-11-01T14:06:27.373Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.364 34.520 1499.6526 14:06:08.37M 2015-11-01T14:06:27.579Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.363 34.520 1499.6516 14:06:08.57M 2015-11-01T14:06:27.784Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.363 34.520 1499.6520 14:06:08.77M 2015-11-01T14:06:27.984Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.362 34.519 1499.6510 14:06:08.97M 2015-11-01T14:06:28.189Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.362 34.519 1499.6503 14:06:09.18M 2015-11-01T14:06:28.389Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.362 34.520 1499.6501 14:06:09.39M 2015-11-01T14:06:28.594Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.362 34.520 1499.6504 14:06:09.58M 2015-11-01T14:06:28.794Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.363 34.520 1499.6515 14:06:09.78M 2015-11-01T14:06:28.999Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.363 34.520 1499.6515 14:06:10.00M 2015-11-01T14:06:29.204Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.363 34.520 1499.6522 14:06:10.20M 2015-11-01T14:06:29.409Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.363 34.520 1499.6528 14:06:10.40M 2015-11-01T14:06:29.609Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.360 34.518 1499.6495 14:06:10.60M 2015-11-01T14:06:29.829Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.361 34.518 1499.6495 14:06:10.80M 2015-11-01T14:06:30.014Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.365 34.522 1499.6548 14:06:11.04M 2015-11-01T14:06:30.214Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.366 34.523 1499.6561 14:06:11.22M 2015-11-01T14:06:30.424Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.367 34.524 1499.6569 14:06:11.41M 2015-11-01T14:06:30.629Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.375 34.532 1499.6671 14:06:11.61M 2015-11-01T14:06:30.829Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.369 34.525 1499.6603 14:06:11.81M 2015-11-01T14:06:31.029Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.367 34.524 1499.6583 14:06:12.03M 2015-11-01T14:06:31.234Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.366 34.523 1499.6576 14:06:12.23M 2015-11-01T14:06:31.439Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.366 34.522 1499.6573 14:06:12.43M 2015-11-01T14:06:31.639Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.365 34.521 1499.6564 14:06:12.63M 2015-11-01T14:06:31.839Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.364 34.521 1499.6552 14:06:12.83M 2015-11-01T14:06:32.044Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.363 34.520 1499.6534 14:06:13.05M 2015-11-01T14:06:32.249Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.361 34.518 1499.6521 14:06:13.25M 2015-11-01T14:06:32.449Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.362 34.519 1499.6521 14:06:13.45M 2015-11-01T14:06:32.659Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.520 1499.6521 14:06:13.64M 2015-11-01T14:06:32.859Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.360 34.518 1499.6497 14:06:13.85M 2015-11-01T14:06:33.059Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.359 34.517 1499.6481 14:06:14.06M 2015-11-01T14:06:33.264Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.358 34.516 1499.6469 14:06:14.26M 2015-11-01T14:06:33.469Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.358 34.516 1499.6449 14:06:14.46M 2015-11-01T14:06:33.683Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.357 34.515 1499.6440 14:06:14.66M 2015-11-01T14:06:33.874Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.357 34.516 1499.6428 14:06:14.86M 2015-11-01T14:06:34.074Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.357 34.515 1499.6422 14:06:15.08M 2015-11-01T14:06:34.294Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.356 34.515 1499.6417 14:06:15.28M 2015-11-01T14:06:34.484Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.357 34.515 1499.6423 14:06:15.49M 2015-11-01T14:06:34.684Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.357 34.515 1499.6427 14:06:15.68M 2015-11-01T14:06:34.889Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.358 34.516 1499.6432 14:06:15.87M 2015-11-01T14:06:35.089Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.358 34.515 1499.6436 14:06:16.09M 2015-11-01T14:06:35.294Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.358 34.516 1499.6437 14:06:16.29M 2015-11-01T14:06:35.499Z|I-OCEAN7-304-XXXX| 24.65 12.888 40.358 34.516 1499.6428 14:06:16.49M 2015-11-01T14:06:35.702Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.358 34.515 1499.6437 14:06:16.69M 2015-11-01T14:06:35.904Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.358 34.515 1499.6438 14:06:16.89M 2015-11-01T14:06:36.109Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.358 34.515 1499.6451 14:06:17.11M 2015-11-01T14:06:36.309Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.358 34.516 1499.6461 14:06:17.31M 2015-11-01T14:06:36.514Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.359 34.516 1499.6466 14:06:17.51M 2015-11-01T14:06:36.714Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.360 34.517 1499.6484 14:06:17.70M 2015-11-01T14:06:36.919Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.361 34.518 1499.6498 14:06:17.90M 2015-11-01T14:06:37.119Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.362 34.519 1499.6509 14:06:18.12M 2015-11-01T14:06:37.326Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.363 34.520 1499.6517 14:06:18.32M 2015-11-01T14:06:37.529Z|I-OCEAN7-304-XXXX| 24.64 12.889 40.364 34.521 1499.6527 14:06:18.52M 2015-11-01T14:06:37.729Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.365 34.522 1499.6538 14:06:18.72M 2015-11-01T14:06:37.934Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.366 34.523 1499.6533 14:06:18.92M 2015-11-01T14:06:38.139Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.366 34.524 1499.6537 14:06:19.14M 2015-11-01T14:06:38.339Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.367 34.525 1499.6555 14:06:19.34M 2015-11-01T14:06:38.544Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.368 34.525 1499.6560 14:06:19.53M 2015-11-01T14:06:38.764Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.369 34.526 1499.6561 14:06:19.74M 2015-11-01T14:06:38.960Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.369 34.527 1499.6554 14:06:19.95M 2015-11-01T14:06:39.149Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.369 34.527 1499.6550 14:06:20.15M 2015-11-01T14:06:39.354Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.368 34.526 1499.6547 14:06:20.35M 2015-11-01T14:06:39.554Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.368 34.526 1499.6554 14:06:20.55M 2015-11-01T14:06:39.759Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.367 34.525 1499.6547 14:06:20.75M 2015-11-01T14:06:39.965Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.366 34.524 1499.6539 14:06:20.95M 2015-11-01T14:06:40.169Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.366 34.523 1499.6542 14:06:21.17M 2015-11-01T14:06:40.369Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.365 34.523 1499.6545 14:06:21.37M 2015-11-01T14:06:40.574Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.365 34.522 1499.6533 14:06:21.56M 2015-11-01T14:06:40.774Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.364 34.522 1499.6541 14:06:21.76M 2015-11-01T14:06:40.979Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.364 34.522 1499.6550 14:06:21.96M 2015-11-01T14:06:41.184Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.365 34.522 1499.6556 14:06:22.18M 2015-11-01T14:06:41.389Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.365 34.522 1499.6550 14:06:22.38M 2015-11-01T14:06:41.589Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.365 34.523 1499.6560 14:06:22.58M 2015-11-01T14:06:41.789Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.365 34.522 1499.6548 14:06:22.78M 2015-11-01T14:06:41.994Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.364 34.521 1499.6547 14:06:23.00M 2015-11-01T14:06:42.199Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.364 34.521 1499.6549 14:06:23.20M 2015-11-01T14:06:42.399Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.364 34.521 1499.6543 14:06:23.40M 2015-11-01T14:06:42.604Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.363 34.521 1499.6536 14:06:23.59M 2015-11-01T14:06:42.809Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.366 34.523 1499.6555 14:06:23.79M 2015-11-01T14:06:43.009Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.366 34.523 1499.6547 14:06:24.01M 2015-11-01T14:06:43.230Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.365 34.523 1499.6536 14:06:24.21M 2015-11-01T14:06:43.414Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.365 34.523 1499.6530 14:06:24.43M 2015-11-01T14:06:43.619Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.365 34.523 1499.6528 14:06:24.61M 2015-11-01T14:06:43.819Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.364 34.522 1499.6514 14:06:24.81M 2015-11-01T14:06:44.029Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.363 34.522 1499.6499 14:06:25.03M 2015-11-01T14:06:44.229Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.363 34.521 1499.6493 14:06:25.23M 2015-11-01T14:06:44.429Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.362 34.521 1499.6481 14:06:25.43M 2015-11-01T14:06:44.634Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.361 34.519 1499.6469 14:06:25.62M 2015-11-01T14:06:44.834Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.360 34.518 1499.6464 14:06:25.82M 2015-11-01T14:06:45.039Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.360 34.518 1499.6465 14:06:26.04M 2015-11-01T14:06:45.245Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.360 34.518 1499.6453 14:06:26.24M 2015-11-01T14:06:45.444Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.359 34.517 1499.6453 14:06:26.44M 2015-11-01T14:06:45.649Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.359 34.517 1499.6451 14:06:26.64M 2015-11-01T14:06:45.849Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.358 34.516 1499.6444 14:06:26.84M 2015-11-01T14:06:46.054Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.358 34.516 1499.6443 14:06:27.05M 2015-11-01T14:06:46.259Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.358 34.516 1499.6439 14:06:27.26M 2015-11-01T14:06:46.459Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.357 34.515 1499.6434 14:06:27.46M 2015-11-01T14:06:46.664Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.358 34.516 1499.6438 14:06:27.65M 2015-11-01T14:06:46.864Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.365 34.523 1499.6517 14:06:27.85M 2015-11-01T14:06:47.070Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.365 34.523 1499.6517 14:06:28.07M 2015-11-01T14:06:47.270Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.365 34.523 1499.6519 14:06:28.27M 2015-11-01T14:06:47.474Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.365 34.523 1499.6526 14:06:28.47M 2015-11-01T14:06:47.694Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.365 34.523 1499.6523 14:06:28.67M 2015-11-01T14:06:47.885Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.365 34.523 1499.6521 14:06:28.88M 2015-11-01T14:06:48.085Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.366 34.524 1499.6516 14:06:29.09M 2015-11-01T14:06:48.289Z|I-OCEAN7-304-XXXX| 24.70 12.887 40.366 34.524 1499.6511 14:06:29.29M 2015-11-01T14:06:48.489Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.365 34.524 1499.6503 14:06:29.48M 2015-11-01T14:06:48.694Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.365 34.524 1499.6499 14:06:29.68M 2015-11-01T14:06:48.899Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.365 34.523 1499.6514 14:06:29.88M 2015-11-01T14:06:49.099Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.365 34.523 1499.6511 14:06:30.10M 2015-11-01T14:06:49.299Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.364 34.522 1499.6514 14:06:30.30M 2015-11-01T14:06:49.505Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.364 34.522 1499.6514 14:06:30.50M 2015-11-01T14:06:49.709Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.359 34.517 1499.6460 14:06:30.70M 2015-11-01T14:06:49.914Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.358 34.516 1499.6455 14:06:30.90M 2015-11-01T14:06:50.114Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.357 34.515 1499.6447 14:06:31.12M 2015-11-01T14:06:50.319Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.356 34.514 1499.6433 14:06:31.31M 2015-11-01T14:06:50.519Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.354 34.512 1499.6422 14:06:31.52M 2015-11-01T14:06:50.726Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.358 34.516 1499.6470 14:06:31.71M 2015-11-01T14:06:50.925Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.358 34.516 1499.6476 14:06:31.91M 2015-11-01T14:06:51.130Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.358 34.516 1499.6481 14:06:32.13M 2015-11-01T14:06:51.335Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.359 34.516 1499.6483 14:06:32.33M 2015-11-01T14:06:51.535Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.360 34.517 1499.6493 14:06:32.53M 2015-11-01T14:06:51.740Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.361 34.517 1499.6509 14:06:32.73M 2015-11-01T14:06:51.940Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.362 34.518 1499.6526 14:06:32.93M 2015-11-01T14:06:52.165Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.363 34.519 1499.6527 14:06:33.15M 2015-11-01T14:06:52.350Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.363 34.520 1499.6521 14:06:33.36M 2015-11-01T14:06:52.555Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.362 34.519 1499.6511 14:06:33.55M 2015-11-01T14:06:52.755Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.361 34.518 1499.6495 14:06:33.75M 2015-11-01T14:06:52.960Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.360 34.518 1499.6489 14:06:33.94M 2015-11-01T14:06:53.160Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.360 34.517 1499.6488 14:06:34.16M 2015-11-01T14:06:53.365Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.359 34.517 1499.6479 14:06:34.36M 2015-11-01T14:06:53.570Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.359 34.517 1499.6469 14:06:34.56M 2015-11-01T14:06:53.770Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.359 34.516 1499.6487 14:06:34.76M 2015-11-01T14:06:53.970Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.360 34.517 1499.6505 14:06:34.96M 2015-11-01T14:06:54.175Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.361 34.517 1499.6522 14:06:35.18M 2015-11-01T14:06:54.380Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.358 34.514 1499.6488 14:06:35.37M 2015-11-01T14:06:54.580Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.360 34.516 1499.6514 14:06:35.58M 2015-11-01T14:06:54.785Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.361 34.517 1499.6521 14:06:35.77M 2015-11-01T14:06:54.985Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.361 34.517 1499.6519 14:06:35.97M 2015-11-01T14:06:55.190Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.362 34.517 1499.6528 14:06:36.19M 2015-11-01T14:06:55.395Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.362 34.518 1499.6539 14:06:36.39M 2015-11-01T14:06:55.595Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.363 34.519 1499.6541 14:06:36.59M 2015-11-01T14:06:55.800Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.363 34.520 1499.6544 14:06:36.79M 2015-11-01T14:06:56.005Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.364 34.520 1499.6548 14:06:37.01M 2015-11-01T14:06:56.210Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.363 34.520 1499.6541 14:06:37.21M 2015-11-01T14:06:56.410Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.363 34.520 1499.6545 14:06:37.41M 2015-11-01T14:06:56.630Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.363 34.520 1499.6542 14:06:37.60M 2015-11-01T14:06:56.815Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.520 1499.6536 14:06:37.82M 2015-11-01T14:06:57.020Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.519 1499.6536 14:06:38.02M 2015-11-01T14:06:57.220Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.362 34.518 1499.6531 14:06:38.22M 2015-11-01T14:06:57.425Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.361 34.517 1499.6522 14:06:38.42M 2015-11-01T14:06:57.641Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.361 34.518 1499.6520 14:06:38.62M 2015-11-01T14:06:57.830Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.361 34.518 1499.6520 14:06:38.82M 2015-11-01T14:06:58.035Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.361 34.517 1499.6512 14:06:39.04M 2015-11-01T14:06:58.240Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.360 34.517 1499.6509 14:06:39.24M 2015-11-01T14:06:58.440Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.360 34.517 1499.6515 14:06:39.44M 2015-11-01T14:06:58.640Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.361 34.518 1499.6510 14:06:39.63M 2015-11-01T14:06:58.850Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.361 34.518 1499.6514 14:06:39.83M 2015-11-01T14:06:59.050Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.362 34.519 1499.6512 14:06:40.05M 2015-11-01T14:06:59.250Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.361 34.519 1499.6504 14:06:40.25M 2015-11-01T14:06:59.455Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.361 34.518 1499.6488 14:06:40.45M 2015-11-01T14:06:59.655Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.360 34.518 1499.6482 14:06:40.65M 2015-11-01T14:06:59.860Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.360 34.518 1499.6478 14:06:40.85M 2015-11-01T14:07:00.065Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.360 34.519 1499.6466 14:06:41.07M 2015-11-01T14:07:00.270Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.360 34.518 1499.6453 14:06:41.27M 2015-11-01T14:07:00.470Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.359 34.518 1499.6438 14:06:41.47M 2015-11-01T14:07:00.675Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.359 34.517 1499.6439 14:06:41.66M 2015-11-01T14:07:00.875Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.359 34.517 1499.6444 14:06:41.86M 2015-11-01T14:07:01.095Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.359 34.517 1499.6444 14:06:42.08M 2015-11-01T14:07:01.285Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.359 34.517 1499.6448 14:06:42.30M 2015-11-01T14:07:01.490Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.359 34.517 1499.6447 14:06:42.48M 2015-11-01T14:07:01.690Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.359 34.516 1499.6451 14:06:42.68M 2015-11-01T14:07:01.890Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.358 34.516 1499.6451 14:06:42.88M 2015-11-01T14:07:02.095Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.358 34.516 1499.6455 14:06:43.10M 2015-11-01T14:07:02.295Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.359 34.516 1499.6469 14:06:43.30M 2015-11-01T14:07:02.500Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.360 34.517 1499.6489 14:06:43.49M 2015-11-01T14:07:02.705Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.360 34.517 1499.6505 14:06:43.69M 2015-11-01T14:07:02.905Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.360 34.516 1499.6505 14:06:43.89M 2015-11-01T14:07:03.110Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.361 34.516 1499.6516 14:06:44.11M 2015-11-01T14:07:03.310Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.361 34.517 1499.6525 14:06:44.31M 2015-11-01T14:07:03.515Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.362 34.517 1499.6536 14:06:44.51M 2015-11-01T14:07:03.715Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.363 34.518 1499.6550 14:06:44.71M 2015-11-01T14:07:03.920Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.363 34.519 1499.6558 14:06:44.91M 2015-11-01T14:07:04.120Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.364 34.519 1499.6565 14:06:45.12M 2015-11-01T14:07:04.326Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.364 34.519 1499.6565 14:06:45.32M 2015-11-01T14:07:04.530Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.363 34.519 1499.6565 14:06:45.52M 2015-11-01T14:07:04.751Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.363 34.519 1499.6566 14:06:45.72M 2015-11-01T14:07:04.935Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.364 34.519 1499.6566 14:06:45.92M 2015-11-01T14:07:05.135Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.364 34.520 1499.6561 14:06:46.14M 2015-11-01T14:07:05.345Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.363 34.519 1499.6554 14:06:46.34M 2015-11-01T14:07:05.560Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.363 34.519 1499.6544 14:06:46.54M 2015-11-01T14:07:05.760Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.363 34.519 1499.6530 14:06:46.75M 2015-11-01T14:07:05.950Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.362 34.519 1499.6521 14:06:46.94M 2015-11-01T14:07:06.155Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.361 34.518 1499.6505 14:06:47.16M 2015-11-01T14:07:06.360Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.361 34.518 1499.6497 14:06:47.36M 2015-11-01T14:07:06.560Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.361 34.518 1499.6493 14:06:47.55M 2015-11-01T14:07:06.765Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.361 34.518 1499.6492 14:06:47.75M 2015-11-01T14:07:06.970Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.359 34.517 1499.6469 14:06:47.95M 2015-11-01T14:07:07.170Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.359 34.516 1499.6466 14:06:48.17M 2015-11-01T14:07:07.375Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.359 34.517 1499.6473 14:06:48.37M 2015-11-01T14:07:07.575Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.360 34.518 1499.6486 14:06:48.57M 2015-11-01T14:07:07.780Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.360 34.518 1499.6484 14:06:48.77M 2015-11-01T14:07:07.994Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.361 34.518 1499.6486 14:06:48.97M 2015-11-01T14:07:08.185Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.360 34.518 1499.6482 14:06:49.19M 2015-11-01T14:07:08.390Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.360 34.517 1499.6478 14:06:49.38M 2015-11-01T14:07:08.590Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.355 34.512 1499.6427 14:06:49.59M 2015-11-01T14:07:08.795Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.357 34.515 1499.6464 14:06:49.78M 2015-11-01T14:07:08.990Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.358 34.516 1499.6477 14:06:50.00M 2015-11-01T14:07:09.200Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.359 34.516 1499.6482 14:06:50.20M 2015-11-01T14:07:09.400Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.359 34.516 1499.6490 14:06:50.40M 2015-11-01T14:07:09.605Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.360 34.517 1499.6514 14:06:50.60M 2015-11-01T14:07:09.810Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.360 34.516 1499.6504 14:06:50.80M 2015-11-01T14:07:10.030Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.358 34.515 1499.6478 14:06:51.02M 2015-11-01T14:07:10.215Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.361 34.518 1499.6510 14:06:51.23M 2015-11-01T14:07:10.415Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.361 34.518 1499.6501 14:06:51.41M 2015-11-01T14:07:10.620Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.361 34.518 1499.6500 14:06:51.61M 2015-11-01T14:07:10.825Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.361 34.519 1499.6508 14:06:51.81M 2015-11-01T14:07:11.025Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.362 34.519 1499.6510 14:06:52.03M 2015-11-01T14:07:11.230Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.361 34.519 1499.6506 14:06:52.23M 2015-11-01T14:07:11.435Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.362 34.519 1499.6510 14:06:52.43M 2015-11-01T14:07:11.640Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.363 34.520 1499.6523 14:06:52.63M 2015-11-01T14:07:11.840Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.362 34.519 1499.6512 14:06:52.83M 2015-11-01T14:07:12.040Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.362 34.519 1499.6512 14:06:53.05M 2015-11-01T14:07:12.246Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.361 34.518 1499.6515 14:06:53.25M 2015-11-01T14:07:12.450Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.362 34.518 1499.6514 14:06:53.44M 2015-11-01T14:07:12.651Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.362 34.519 1499.6512 14:06:53.64M 2015-11-01T14:07:12.856Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.362 34.518 1499.6511 14:06:53.84M 2015-11-01T14:07:13.056Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.361 34.518 1499.6514 14:06:54.06M 2015-11-01T14:07:13.261Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.361 34.518 1499.6519 14:06:54.26M 2015-11-01T14:07:13.461Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.362 34.519 1499.6541 14:06:54.46M 2015-11-01T14:07:13.665Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.518 1499.6549 14:06:54.65M 2015-11-01T14:07:13.871Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.363 34.518 1499.6545 14:06:54.86M 2015-11-01T14:07:14.071Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.363 34.519 1499.6550 14:06:55.08M 2015-11-01T14:07:14.276Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.364 34.520 1499.6559 14:06:55.27M 2015-11-01T14:07:14.496Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.364 34.520 1499.6558 14:06:55.48M 2015-11-01T14:07:14.681Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.518 1499.6594 14:06:55.69M 2015-11-01T14:07:14.886Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.363 34.518 1499.6598 14:06:55.87M 2015-11-01T14:07:15.091Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.362 34.517 1499.6583 14:06:56.09M 2015-11-01T14:07:15.291Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.362 34.517 1499.6581 14:06:56.29M 2015-11-01T14:07:15.496Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.362 34.516 1499.6584 14:06:56.49M 2015-11-01T14:07:15.696Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.361 34.515 1499.6573 14:06:56.69M 2015-11-01T14:07:15.901Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.361 34.515 1499.6571 14:06:56.89M 2015-11-01T14:07:16.101Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.361 34.515 1499.6570 14:06:57.11M 2015-11-01T14:07:16.306Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.361 34.515 1499.6554 14:06:57.30M 2015-11-01T14:07:16.506Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.360 34.516 1499.6545 14:06:57.50M 2015-11-01T14:07:16.711Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.360 34.516 1499.6531 14:06:57.70M 2015-11-01T14:07:16.916Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.360 34.516 1499.6516 14:06:57.90M 2015-11-01T14:07:17.121Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.360 34.516 1499.6510 14:06:58.12M 2015-11-01T14:07:17.321Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.517 1499.6509 14:06:58.32M 2015-11-01T14:07:17.531Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.360 34.517 1499.6501 14:06:58.52M 2015-11-01T14:07:17.731Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.360 34.517 1499.6497 14:06:58.72M 2015-11-01T14:07:17.960Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.360 34.517 1499.6473 14:06:58.92M 2015-11-01T14:07:18.136Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.360 34.517 1499.6465 14:06:59.14M 2015-11-01T14:07:18.336Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.359 34.517 1499.6456 14:06:59.34M 2015-11-01T14:07:18.541Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.360 34.518 1499.6454 14:06:59.53M 2015-11-01T14:07:18.741Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.360 34.518 1499.6458 14:06:59.73M 2015-11-01T14:07:18.961Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.360 34.518 1499.6464 14:06:59.93M 2015-11-01T14:07:19.151Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.360 34.518 1499.6464 14:07:00.17M 2015-11-01T14:07:19.351Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.360 34.518 1499.6465 14:07:00.35M 2015-11-01T14:07:19.560Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.360 34.518 1499.6471 14:07:00.55M 2015-11-01T14:07:19.756Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.360 34.517 1499.6482 14:07:00.75M 2015-11-01T14:07:19.961Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.360 34.517 1499.6487 14:07:00.94M 2015-11-01T14:07:20.161Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.359 34.516 1499.6482 14:07:01.17M 2015-11-01T14:07:20.366Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.359 34.516 1499.6479 14:07:01.36M 2015-11-01T14:07:20.566Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.359 34.516 1499.6488 14:07:01.57M 2015-11-01T14:07:20.771Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.360 34.517 1499.6490 14:07:01.76M 2015-11-01T14:07:20.976Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.360 34.517 1499.6503 14:07:01.96M 2015-11-01T14:07:21.176Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.361 34.517 1499.6509 14:07:02.18M 2015-11-01T14:07:21.381Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.361 34.518 1499.6509 14:07:02.38M 2015-11-01T14:07:21.586Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.361 34.517 1499.6515 14:07:02.58M 2015-11-01T14:07:21.786Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.360 34.517 1499.6511 14:07:02.78M 2015-11-01T14:07:21.991Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.360 34.518 1499.6508 14:07:03.00M 2015-11-01T14:07:22.196Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.361 34.518 1499.6509 14:07:03.19M 2015-11-01T14:07:22.396Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.361 34.518 1499.6522 14:07:03.39M 2015-11-01T14:07:22.604Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.360 34.518 1499.6510 14:07:03.59M 2015-11-01T14:07:22.801Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.361 34.518 1499.6505 14:07:03.79M 2015-11-01T14:07:23.006Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.362 34.519 1499.6505 14:07:04.01M 2015-11-01T14:07:23.211Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.362 34.519 1499.6504 14:07:04.21M 2015-11-01T14:07:23.431Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.362 34.520 1499.6499 14:07:04.41M 2015-11-01T14:07:23.616Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.361 34.519 1499.6488 14:07:04.62M 2015-11-01T14:07:23.816Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.360 34.518 1499.6488 14:07:04.81M 2015-11-01T14:07:24.021Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.360 34.518 1499.6493 14:07:05.03M 2015-11-01T14:07:24.226Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.360 34.517 1499.6493 14:07:05.22M 2015-11-01T14:07:24.426Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.360 34.517 1499.6493 14:07:05.42M 2015-11-01T14:07:24.631Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.360 34.518 1499.6498 14:07:05.62M 2015-11-01T14:07:24.836Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.358 34.515 1499.6469 14:07:05.82M 2015-11-01T14:07:25.036Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.357 34.514 1499.6470 14:07:06.04M 2015-11-01T14:07:25.241Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.359 34.516 1499.6504 14:07:06.24M 2015-11-01T14:07:25.441Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.359 34.516 1499.6499 14:07:06.44M 2015-11-01T14:07:25.664Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.359 34.515 1499.6489 14:07:06.64M 2015-11-01T14:07:25.846Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.515 1499.6483 14:07:06.84M 2015-11-01T14:07:26.051Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.362 34.518 1499.6525 14:07:07.05M 2015-11-01T14:07:26.256Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.362 34.519 1499.6523 14:07:07.25M 2015-11-01T14:07:26.456Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.362 34.519 1499.6530 14:07:07.45M 2015-11-01T14:07:26.661Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.362 34.519 1499.6522 14:07:07.65M 2015-11-01T14:07:26.866Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.362 34.519 1499.6501 14:07:07.85M 2015-11-01T14:07:27.071Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.362 34.519 1499.6510 14:07:08.07M 2015-11-01T14:07:27.271Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.363 34.520 1499.6523 14:07:08.27M 2015-11-01T14:07:27.471Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.364 34.521 1499.6528 14:07:08.47M 2015-11-01T14:07:27.676Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.364 34.521 1499.6537 14:07:08.67M 2015-11-01T14:07:27.891Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.363 34.520 1499.6531 14:07:08.87M 2015-11-01T14:07:28.081Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.362 34.519 1499.6521 14:07:09.10M 2015-11-01T14:07:28.281Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.361 34.519 1499.6499 14:07:09.29M 2015-11-01T14:07:28.491Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.360 34.518 1499.6484 14:07:09.48M 2015-11-01T14:07:28.691Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.358 34.516 1499.6465 14:07:09.69M 2015-11-01T14:07:28.896Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.358 34.515 1499.6467 14:07:09.88M 2015-11-01T14:07:29.096Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.358 34.515 1499.6470 14:07:10.10M 2015-11-01T14:07:29.296Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.358 34.515 1499.6466 14:07:10.30M 2015-11-01T14:07:29.501Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.358 34.515 1499.6464 14:07:10.50M 2015-11-01T14:07:29.706Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.357 34.514 1499.6467 14:07:10.69M 2015-11-01T14:07:29.906Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.357 34.514 1499.6471 14:07:10.90M 2015-11-01T14:07:30.111Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.360 34.516 1499.6503 14:07:11.11M 2015-11-01T14:07:30.316Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.360 34.517 1499.6503 14:07:11.31M 2015-11-01T14:07:30.516Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.360 34.517 1499.6495 14:07:11.51M 2015-11-01T14:07:30.721Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.360 34.517 1499.6494 14:07:11.71M 2015-11-01T14:07:30.923Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.359 34.516 1499.6477 14:07:11.91M 2015-11-01T14:07:31.126Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.362 34.520 1499.6514 14:07:12.13M 2015-11-01T14:07:31.331Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.363 34.520 1499.6522 14:07:12.33M 2015-11-01T14:07:31.531Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.364 34.521 1499.6531 14:07:12.53M 2015-11-01T14:07:31.736Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.364 34.521 1499.6534 14:07:12.73M 2015-11-01T14:07:31.941Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.365 34.522 1499.6538 14:07:12.93M 2015-11-01T14:07:32.141Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.367 34.524 1499.6558 14:07:13.14M 2015-11-01T14:07:32.364Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.367 34.524 1499.6560 14:07:13.35M 2015-11-01T14:07:32.546Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.366 34.524 1499.6555 14:07:13.56M 2015-11-01T14:07:32.751Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.366 34.523 1499.6537 14:07:13.74M 2015-11-01T14:07:32.956Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.365 34.523 1499.6527 14:07:13.94M 2015-11-01T14:07:33.156Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.365 34.522 1499.6522 14:07:14.16M 2015-11-01T14:07:33.363Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.364 34.519 1499.6588 14:07:14.36M 2015-11-01T14:07:33.566Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.364 34.518 1499.6589 14:07:14.56M 2015-11-01T14:07:33.766Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.363 34.518 1499.6583 14:07:14.76M 2015-11-01T14:07:33.972Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.363 34.517 1499.6577 14:07:14.96M 2015-11-01T14:07:34.171Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.362 34.517 1499.6571 14:07:15.17M 2015-11-01T14:07:34.376Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.361 34.519 1499.6504 14:07:15.37M 2015-11-01T14:07:34.581Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.361 34.519 1499.6492 14:07:15.57M 2015-11-01T14:07:34.781Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.361 34.519 1499.6487 14:07:15.77M 2015-11-01T14:07:34.986Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.361 34.519 1499.6471 14:07:15.97M 2015-11-01T14:07:35.197Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.360 34.519 1499.6461 14:07:16.19M 2015-11-01T14:07:35.391Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.359 34.515 1499.6523 14:07:16.39M 2015-11-01T14:07:35.599Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.364 34.519 1499.6586 14:07:16.59M 2015-11-01T14:07:35.797Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.364 34.519 1499.6600 14:07:16.79M 2015-11-01T14:07:36.001Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.365 34.519 1499.6613 14:07:17.00M 2015-11-01T14:07:36.201Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.364 34.518 1499.6611 14:07:17.21M 2015-11-01T14:07:36.406Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.363 34.518 1499.6605 14:07:17.40M 2015-11-01T14:07:36.607Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.365 34.519 1499.6617 14:07:17.60M 2015-11-01T14:07:36.832Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.365 34.519 1499.6625 14:07:17.80M 2015-11-01T14:07:37.017Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.364 34.519 1499.6611 14:07:18.04M 2015-11-01T14:07:37.221Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.364 34.518 1499.6591 14:07:18.22M 2015-11-01T14:07:37.421Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.363 34.518 1499.6583 14:07:18.42M 2015-11-01T14:07:37.622Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.363 34.518 1499.6572 14:07:18.62M 2015-11-01T14:07:37.827Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.363 34.519 1499.6561 14:07:18.81M 2015-11-01T14:07:38.032Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.363 34.519 1499.6558 14:07:19.04M 2015-11-01T14:07:38.232Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.362 34.519 1499.6537 14:07:19.23M 2015-11-01T14:07:38.437Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.360 34.517 1499.6504 14:07:19.43M 2015-11-01T14:07:38.637Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.360 34.517 1499.6497 14:07:19.63M 2015-11-01T14:07:38.842Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.360 34.517 1499.6500 14:07:19.83M 2015-11-01T14:07:39.047Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.360 34.517 1499.6499 14:07:20.05M 2015-11-01T14:07:39.247Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.360 34.517 1499.6481 14:07:20.25M 2015-11-01T14:07:39.452Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.359 34.516 1499.6473 14:07:20.45M 2015-11-01T14:07:39.657Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.360 34.517 1499.6486 14:07:20.65M 2015-11-01T14:07:39.857Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.360 34.517 1499.6486 14:07:20.85M 2015-11-01T14:07:40.057Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.360 34.517 1499.6483 14:07:21.07M 2015-11-01T14:07:40.262Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.360 34.517 1499.6478 14:07:21.26M 2015-11-01T14:07:40.467Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.360 34.517 1499.6476 14:07:21.46M 2015-11-01T14:07:40.683Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.359 34.517 1499.6472 14:07:21.66M 2015-11-01T14:07:40.872Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.360 34.518 1499.6483 14:07:21.86M 2015-11-01T14:07:41.077Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.364 34.522 1499.6533 14:07:22.08M 2015-11-01T14:07:41.297Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.364 34.522 1499.6528 14:07:22.28M 2015-11-01T14:07:41.483Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.364 34.521 1499.6510 14:07:22.49M 2015-11-01T14:07:41.684Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.363 34.521 1499.6501 14:07:22.68M 2015-11-01T14:07:41.887Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.364 34.522 1499.6500 14:07:22.88M 2015-11-01T14:07:42.092Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.364 34.522 1499.6504 14:07:23.09M 2015-11-01T14:07:42.292Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.364 34.522 1499.6509 14:07:23.29M 2015-11-01T14:07:42.497Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.365 34.523 1499.6514 14:07:23.49M 2015-11-01T14:07:42.702Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.365 34.523 1499.6516 14:07:23.69M 2015-11-01T14:07:42.902Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.365 34.523 1499.6526 14:07:23.89M 2015-11-01T14:07:43.107Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.364 34.522 1499.6517 14:07:24.11M 2015-11-01T14:07:43.307Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.364 34.521 1499.6520 14:07:24.31M 2015-11-01T14:07:43.512Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.363 34.521 1499.6515 14:07:24.51M 2015-11-01T14:07:43.717Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.363 34.521 1499.6517 14:07:24.71M 2015-11-01T14:07:43.917Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.363 34.520 1499.6514 14:07:24.91M 2015-11-01T14:07:44.126Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.363 34.520 1499.6515 14:07:25.12M 2015-11-01T14:07:44.324Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.363 34.520 1499.6519 14:07:25.32M 2015-11-01T14:07:44.527Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.363 34.520 1499.6528 14:07:25.52M 2015-11-01T14:07:44.732Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.363 34.521 1499.6533 14:07:25.72M 2015-11-01T14:07:44.932Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.364 34.521 1499.6536 14:07:25.92M 2015-11-01T14:07:45.137Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.364 34.521 1499.6539 14:07:26.14M 2015-11-01T14:07:45.342Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.364 34.521 1499.6539 14:07:26.34M 2015-11-01T14:07:45.542Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.364 34.521 1499.6536 14:07:26.54M 2015-11-01T14:07:45.764Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.364 34.521 1499.6533 14:07:26.73M 2015-11-01T14:07:45.947Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.363 34.520 1499.6525 14:07:26.95M 2015-11-01T14:07:46.152Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.363 34.519 1499.6525 14:07:27.15M 2015-11-01T14:07:46.357Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.363 34.519 1499.6521 14:07:27.35M 2015-11-01T14:07:46.557Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.362 34.519 1499.6516 14:07:27.55M 2015-11-01T14:07:46.762Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.361 34.518 1499.6512 14:07:27.75M 2015-11-01T14:07:46.963Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.361 34.517 1499.6499 14:07:27.95M 2015-11-01T14:07:47.167Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.360 34.517 1499.6489 14:07:28.17M 2015-11-01T14:07:47.367Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.360 34.517 1499.6481 14:07:28.37M 2015-11-01T14:07:47.572Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.359 34.516 1499.6475 14:07:28.57M 2015-11-01T14:07:47.777Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.358 34.515 1499.6470 14:07:28.76M 2015-11-01T14:07:47.977Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.358 34.515 1499.6470 14:07:28.97M 2015-11-01T14:07:48.177Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.357 34.514 1499.6459 14:07:29.18M 2015-11-01T14:07:48.382Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.357 34.514 1499.6453 14:07:29.38M 2015-11-01T14:07:48.587Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.357 34.513 1499.6458 14:07:29.58M 2015-11-01T14:07:48.792Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.357 34.514 1499.6459 14:07:29.78M 2015-11-01T14:07:48.992Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.357 34.514 1499.6466 14:07:30.00M 2015-11-01T14:07:49.197Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.358 34.515 1499.6465 14:07:30.20M 2015-11-01T14:07:49.397Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.358 34.515 1499.6476 14:07:30.40M 2015-11-01T14:07:49.607Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.359 34.516 1499.6487 14:07:30.60M 2015-11-01T14:07:49.827Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.360 34.517 1499.6484 14:07:30.80M 2015-11-01T14:07:50.012Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.360 34.517 1499.6486 14:07:31.02M 2015-11-01T14:07:50.227Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.360 34.517 1499.6493 14:07:31.21M 2015-11-01T14:07:50.417Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.359 34.516 1499.6488 14:07:31.43M 2015-11-01T14:07:50.617Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.359 34.516 1499.6471 14:07:31.61M 2015-11-01T14:07:50.817Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.359 34.516 1499.6478 14:07:31.81M 2015-11-01T14:07:51.027Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.359 34.517 1499.6487 14:07:32.03M 2015-11-01T14:07:51.227Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.359 34.517 1499.6487 14:07:32.23M 2015-11-01T14:07:51.432Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.359 34.516 1499.6475 14:07:32.43M 2015-11-01T14:07:51.637Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.358 34.516 1499.6467 14:07:32.63M 2015-11-01T14:07:51.837Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.359 34.517 1499.6486 14:07:32.83M 2015-11-01T14:07:52.037Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.360 34.518 1499.6495 14:07:33.05M 2015-11-01T14:07:52.242Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.360 34.518 1499.6503 14:07:33.24M 2015-11-01T14:07:52.447Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.361 34.519 1499.6512 14:07:33.44M 2015-11-01T14:07:52.647Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.362 34.520 1499.6523 14:07:33.64M 2015-11-01T14:07:52.847Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.362 34.519 1499.6528 14:07:33.84M 2015-11-01T14:07:53.052Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.362 34.519 1499.6527 14:07:34.06M 2015-11-01T14:07:53.257Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.362 34.519 1499.6522 14:07:34.26M 2015-11-01T14:07:53.462Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.366 34.523 1499.6564 14:07:34.46M 2015-11-01T14:07:53.662Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.365 34.521 1499.6553 14:07:34.66M 2015-11-01T14:07:53.867Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.363 34.520 1499.6545 14:07:34.86M 2015-11-01T14:07:54.072Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.363 34.519 1499.6542 14:07:35.07M 2015-11-01T14:07:54.272Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.362 34.519 1499.6536 14:07:35.28M 2015-11-01T14:07:54.472Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.362 34.518 1499.6530 14:07:35.47M 2015-11-01T14:07:54.697Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.361 34.518 1499.6522 14:07:35.67M 2015-11-01T14:07:54.884Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.361 34.517 1499.6512 14:07:35.89M 2015-11-01T14:07:55.084Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.360 34.517 1499.6510 14:07:36.09M 2015-11-01T14:07:55.287Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.361 34.518 1499.6516 14:07:36.29M 2015-11-01T14:07:55.492Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.362 34.518 1499.6511 14:07:36.49M 2015-11-01T14:07:55.692Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.363 34.519 1499.6531 14:07:36.69M 2015-11-01T14:07:55.897Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.364 34.520 1499.6550 14:07:36.89M 2015-11-01T14:07:56.097Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.365 34.522 1499.6525 14:07:37.10M 2015-11-01T14:07:56.302Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.366 34.523 1499.6526 14:07:37.30M 2015-11-01T14:07:56.507Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.366 34.524 1499.6531 14:07:37.50M 2015-11-01T14:07:56.707Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.367 34.525 1499.6531 14:07:37.70M 2015-11-01T14:07:56.913Z|I-OCEAN7-304-XXXX| 24.66 12.888 40.369 34.527 1499.6543 14:07:37.90M 2015-11-01T14:07:57.112Z|I-OCEAN7-304-XXXX| 24.66 12.888 40.370 34.528 1499.6553 14:07:38.12M 2015-11-01T14:07:57.317Z|I-OCEAN7-304-XXXX| 24.66 12.888 40.370 34.528 1499.6554 14:07:38.31M 2015-11-01T14:07:57.526Z|I-OCEAN7-304-XXXX| 24.70 12.887 40.370 34.528 1499.6555 14:07:38.52M 2015-11-01T14:07:57.726Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.369 34.527 1499.6555 14:07:38.72M 2015-11-01T14:07:57.927Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.369 34.527 1499.6556 14:07:38.91M 2015-11-01T14:07:58.129Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.369 34.527 1499.6560 14:07:39.13M 2015-11-01T14:07:58.333Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.369 34.526 1499.6556 14:07:39.33M 2015-11-01T14:07:58.537Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.368 34.526 1499.6555 14:07:39.53M 2015-11-01T14:07:58.737Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.367 34.524 1499.6558 14:07:39.73M 2015-11-01T14:07:58.942Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.365 34.522 1499.6550 14:07:39.93M 2015-11-01T14:07:59.164Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.362 34.519 1499.6523 14:07:40.15M 2015-11-01T14:07:59.361Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.364 34.521 1499.6556 14:07:40.37M 2015-11-01T14:07:59.552Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.365 34.522 1499.6560 14:07:40.55M 2015-11-01T14:07:59.758Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.366 34.522 1499.6573 14:07:40.75M 2015-11-01T14:07:59.958Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.367 34.523 1499.6587 14:07:40.95M 2015-11-01T14:08:00.164Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.368 34.524 1499.6587 14:07:41.17M 2015-11-01T14:08:00.364Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.368 34.525 1499.6594 14:07:41.36M 2015-11-01T14:08:00.568Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.368 34.525 1499.6599 14:07:41.56M 2015-11-01T14:08:00.768Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.369 34.526 1499.6606 14:07:41.76M 2015-11-01T14:08:00.973Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.368 34.525 1499.6604 14:07:41.96M 2015-11-01T14:08:01.178Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.367 34.524 1499.6595 14:07:42.18M 2015-11-01T14:08:01.378Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.366 34.523 1499.6589 14:07:42.38M 2015-11-01T14:08:01.583Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.365 34.522 1499.6583 14:07:42.58M 2015-11-01T14:08:01.783Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.365 34.521 1499.6569 14:07:42.78M 2015-11-01T14:08:01.996Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.364 34.521 1499.6552 14:07:42.97M 2015-11-01T14:08:02.193Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.366 34.522 1499.6569 14:07:43.19M 2015-11-01T14:08:02.393Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.366 34.522 1499.6560 14:07:43.39M 2015-11-01T14:08:02.598Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.367 34.523 1499.6580 14:07:43.59M 2015-11-01T14:08:02.805Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.367 34.524 1499.6598 14:07:43.79M 2015-11-01T14:08:03.003Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.362 34.519 1499.6543 14:07:44.01M 2015-11-01T14:08:03.208Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.362 34.518 1499.6541 14:07:44.21M 2015-11-01T14:08:03.408Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.363 34.519 1499.6550 14:07:44.41M 2015-11-01T14:08:03.628Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.362 34.518 1499.6545 14:07:44.61M 2015-11-01T14:08:03.813Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.361 34.517 1499.6532 14:07:44.82M 2015-11-01T14:08:04.018Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.361 34.517 1499.6527 14:07:45.02M 2015-11-01T14:08:04.223Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.361 34.517 1499.6520 14:07:45.22M 2015-11-01T14:08:04.428Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.516 1499.6508 14:07:45.42M 2015-11-01T14:08:04.628Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.516 1499.6500 14:07:45.62M 2015-11-01T14:08:04.833Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.359 34.515 1499.6498 14:07:45.82M 2015-11-01T14:08:05.033Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.359 34.515 1499.6489 14:07:46.04M 2015-11-01T14:08:05.238Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.358 34.515 1499.6479 14:07:46.24M 2015-11-01T14:08:05.438Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.358 34.515 1499.6478 14:07:46.44M 2015-11-01T14:08:05.644Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.358 34.515 1499.6467 14:07:46.64M 2015-11-01T14:08:05.848Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.358 34.515 1499.6456 14:07:46.83M 2015-11-01T14:08:06.048Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.360 34.518 1499.6472 14:07:47.05M 2015-11-01T14:08:06.253Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.360 34.516 1499.6511 14:07:47.25M 2015-11-01T14:08:06.453Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.355 34.511 1499.6455 14:07:47.45M 2015-11-01T14:08:06.658Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.355 34.511 1499.6465 14:07:47.65M 2015-11-01T14:08:06.858Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.356 34.512 1499.6488 14:07:47.85M 2015-11-01T14:08:07.063Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.359 34.515 1499.6520 14:07:48.07M 2015-11-01T14:08:07.268Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.364 34.519 1499.6583 14:07:48.27M 2015-11-01T14:08:07.468Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.365 34.519 1499.6603 14:07:48.47M 2015-11-01T14:08:07.673Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.366 34.520 1499.6613 14:07:48.67M 2015-11-01T14:08:07.878Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.363 34.518 1499.6582 14:07:48.86M 2015-11-01T14:08:08.093Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.362 34.517 1499.6565 14:07:49.08M 2015-11-01T14:08:08.284Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.361 34.516 1499.6550 14:07:49.30M 2015-11-01T14:08:08.484Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.360 34.515 1499.6532 14:07:49.48M 2015-11-01T14:08:08.688Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.358 34.514 1499.6506 14:07:49.68M 2015-11-01T14:08:08.888Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.360 34.516 1499.6520 14:07:49.88M 2015-11-01T14:08:09.093Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.360 34.516 1499.6520 14:07:50.10M 2015-11-01T14:08:09.298Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.360 34.517 1499.6525 14:07:50.30M 2015-11-01T14:08:09.498Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.357 34.513 1499.6486 14:07:50.50M 2015-11-01T14:08:09.703Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.356 34.513 1499.6472 14:07:50.70M 2015-11-01T14:08:09.908Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.356 34.512 1499.6471 14:07:50.90M 2015-11-01T14:08:10.108Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.355 34.512 1499.6461 14:07:51.12M 2015-11-01T14:08:10.313Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.354 34.510 1499.6444 14:07:51.31M 2015-11-01T14:08:10.513Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.353 34.510 1499.6443 14:07:51.51M 2015-11-01T14:08:10.718Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.352 34.509 1499.6433 14:07:51.71M 2015-11-01T14:08:10.926Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.359 34.515 1499.6508 14:07:51.91M 2015-11-01T14:08:11.125Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.360 34.517 1499.6516 14:07:52.13M 2015-11-01T14:08:11.328Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.361 34.517 1499.6521 14:07:52.33M 2015-11-01T14:08:11.533Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.361 34.517 1499.6533 14:07:52.53M 2015-11-01T14:08:11.733Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.363 34.518 1499.6547 14:07:52.73M 2015-11-01T14:08:11.938Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.365 34.520 1499.6561 14:07:52.92M 2015-11-01T14:08:12.138Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.366 34.522 1499.6576 14:07:53.14M 2015-11-01T14:08:12.343Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.368 34.524 1499.6588 14:07:53.34M 2015-11-01T14:08:12.558Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.363 34.519 1499.6531 14:07:53.54M 2015-11-01T14:08:12.748Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.362 34.519 1499.6527 14:07:53.75M 2015-11-01T14:08:12.953Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.363 34.520 1499.6533 14:07:53.94M 2015-11-01T14:08:13.161Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.364 34.520 1499.6542 14:07:54.16M 2015-11-01T14:08:13.358Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.360 34.517 1499.6490 14:07:54.36M 2015-11-01T14:08:13.564Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.361 34.517 1499.6493 14:07:54.56M 2015-11-01T14:08:13.764Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.361 34.518 1499.6497 14:07:54.76M 2015-11-01T14:08:13.963Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.361 34.518 1499.6492 14:07:54.95M 2015-11-01T14:08:14.193Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.361 34.518 1499.6493 14:07:55.17M 2015-11-01T14:08:14.373Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.362 34.519 1499.6494 14:07:55.37M 2015-11-01T14:08:14.573Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.362 34.520 1499.6495 14:07:55.57M 2015-11-01T14:08:14.778Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.362 34.520 1499.6498 14:07:55.77M 2015-11-01T14:08:14.983Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.362 34.520 1499.6503 14:07:55.97M 2015-11-01T14:08:15.188Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.362 34.520 1499.6498 14:07:56.19M 2015-11-01T14:08:15.388Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.362 34.519 1499.6499 14:07:56.39M 2015-11-01T14:08:15.593Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.361 34.519 1499.6497 14:07:56.58M 2015-11-01T14:08:15.793Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.355 34.513 1499.6420 14:07:56.79M 2015-11-01T14:08:15.998Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.355 34.513 1499.6410 14:07:57.00M 2015-11-01T14:08:16.198Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.355 34.513 1499.6409 14:07:57.20M 2015-11-01T14:08:16.403Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.355 34.513 1499.6416 14:07:57.40M 2015-11-01T14:08:16.603Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.355 34.513 1499.6414 14:07:57.60M 2015-11-01T14:08:16.808Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.355 34.513 1499.6414 14:07:57.80M 2015-11-01T14:08:17.028Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.354 34.512 1499.6416 14:07:58.02M 2015-11-01T14:08:17.213Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.353 34.511 1499.6414 14:07:58.23M 2015-11-01T14:08:17.418Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.353 34.511 1499.6415 14:07:58.42M 2015-11-01T14:08:17.623Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.353 34.511 1499.6415 14:07:58.62M 2015-11-01T14:08:17.823Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.353 34.511 1499.6415 14:07:58.82M 2015-11-01T14:08:18.029Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.353 34.511 1499.6414 14:07:59.03M 2015-11-01T14:08:18.233Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.353 34.511 1499.6416 14:07:59.23M 2015-11-01T14:08:18.433Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.353 34.511 1499.6405 14:07:59.43M 2015-11-01T14:08:18.638Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.353 34.511 1499.6398 14:07:59.63M 2015-11-01T14:08:18.838Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.354 34.512 1499.6416 14:07:59.83M 2015-11-01T14:08:19.043Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.354 34.512 1499.6415 14:08:00.05M 2015-11-01T14:08:19.256Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.355 34.513 1499.6426 14:08:00.25M 2015-11-01T14:08:19.448Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.355 34.513 1499.6429 14:08:00.45M 2015-11-01T14:08:19.648Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.356 34.514 1499.6442 14:08:00.65M 2015-11-01T14:08:19.853Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.356 34.514 1499.6450 14:08:00.84M 2015-11-01T14:08:20.058Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.357 34.515 1499.6464 14:08:01.06M 2015-11-01T14:08:20.258Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.358 34.516 1499.6466 14:08:01.26M 2015-11-01T14:08:20.463Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.358 34.516 1499.6466 14:08:01.46M 2015-11-01T14:08:20.668Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.359 34.516 1499.6460 14:08:01.66M 2015-11-01T14:08:20.868Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.359 34.516 1499.6453 14:08:01.86M 2015-11-01T14:08:21.068Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.359 34.517 1499.6458 14:08:02.08M 2015-11-01T14:08:21.278Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.359 34.517 1499.6461 14:08:02.28M 2015-11-01T14:08:21.493Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.359 34.517 1499.6460 14:08:02.48M 2015-11-01T14:08:21.684Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.359 34.517 1499.6458 14:08:02.69M 2015-11-01T14:08:21.884Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.359 34.517 1499.6456 14:08:02.87M 2015-11-01T14:08:22.088Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.360 34.518 1499.6466 14:08:03.09M 2015-11-01T14:08:22.289Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.360 34.518 1499.6466 14:08:03.29M 2015-11-01T14:08:22.494Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.361 34.518 1499.6471 14:08:03.49M 2015-11-01T14:08:22.699Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.361 34.519 1499.6478 14:08:03.69M 2015-11-01T14:08:22.899Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.362 34.520 1499.6493 14:08:03.89M 2015-11-01T14:08:23.098Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.362 34.520 1499.6489 14:08:04.11M 2015-11-01T14:08:23.309Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.362 34.520 1499.6494 14:08:04.30M 2015-11-01T14:08:23.508Z|I-OCEAN7-304-XXXX| 24.64 12.889 40.363 34.521 1499.6499 14:08:04.51M 2015-11-01T14:08:23.714Z|I-OCEAN7-304-XXXX| 24.64 12.889 40.364 34.521 1499.6508 14:08:04.71M 2015-11-01T14:08:23.914Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.364 34.522 1499.6519 14:08:04.91M 2015-11-01T14:08:24.118Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.365 34.522 1499.6525 14:08:05.12M 2015-11-01T14:08:24.319Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.365 34.522 1499.6538 14:08:05.32M 2015-11-01T14:08:24.524Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.365 34.522 1499.6554 14:08:05.52M 2015-11-01T14:08:24.726Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.366 34.522 1499.6549 14:08:05.72M 2015-11-01T14:08:24.929Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.366 34.523 1499.6561 14:08:05.92M 2015-11-01T14:08:25.134Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.366 34.523 1499.6566 14:08:06.14M 2015-11-01T14:08:25.334Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.522 1499.6572 14:08:06.34M 2015-11-01T14:08:25.539Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.522 1499.6576 14:08:06.54M 2015-11-01T14:08:25.744Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.367 34.522 1499.6588 14:08:06.74M 2015-11-01T14:08:25.964Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.367 34.523 1499.6584 14:08:06.93M 2015-11-01T14:08:26.149Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.362 34.519 1499.6527 14:08:07.17M 2015-11-01T14:08:26.349Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.362 34.519 1499.6523 14:08:07.35M 2015-11-01T14:08:26.554Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.361 34.518 1499.6510 14:08:07.55M 2015-11-01T14:08:26.759Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.361 34.518 1499.6506 14:08:07.75M 2015-11-01T14:08:26.964Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.361 34.518 1499.6510 14:08:07.95M 2015-11-01T14:08:27.165Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.361 34.518 1499.6504 14:08:08.17M 2015-11-01T14:08:27.391Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.360 34.517 1499.6492 14:08:08.37M 2015-11-01T14:08:27.569Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.359 34.516 1499.6487 14:08:08.57M 2015-11-01T14:08:27.774Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.359 34.516 1499.6492 14:08:08.76M 2015-11-01T14:08:27.974Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.359 34.516 1499.6495 14:08:08.96M 2015-11-01T14:08:28.179Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.360 34.517 1499.6494 14:08:09.18M 2015-11-01T14:08:28.379Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.360 34.517 1499.6498 14:08:09.38M 2015-11-01T14:08:28.595Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.360 34.517 1499.6499 14:08:09.58M 2015-11-01T14:08:28.789Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.360 34.517 1499.6503 14:08:09.78M 2015-11-01T14:08:28.994Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.366 34.523 1499.6567 14:08:10.00M 2015-11-01T14:08:29.194Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.368 34.524 1499.6587 14:08:10.20M 2015-11-01T14:08:29.399Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.369 34.526 1499.6598 14:08:10.40M 2015-11-01T14:08:29.599Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.370 34.526 1499.6611 14:08:10.60M 2015-11-01T14:08:29.804Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.371 34.528 1499.6622 14:08:10.80M 2015-11-01T14:08:30.004Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.371 34.527 1499.6620 14:08:11.01M 2015-11-01T14:08:30.209Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.370 34.527 1499.6613 14:08:11.21M 2015-11-01T14:08:30.429Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.370 34.526 1499.6611 14:08:11.41M 2015-11-01T14:08:30.614Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.368 34.525 1499.6599 14:08:11.63M 2015-11-01T14:08:30.819Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.363 34.520 1499.6539 14:08:11.81M 2015-11-01T14:08:31.019Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.363 34.519 1499.6531 14:08:12.03M 2015-11-01T14:08:31.229Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.363 34.519 1499.6531 14:08:12.23M 2015-11-01T14:08:31.429Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.363 34.521 1499.6499 14:08:12.43M 2015-11-01T14:08:31.641Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.363 34.521 1499.6498 14:08:12.62M 2015-11-01T14:08:31.834Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.363 34.522 1499.6501 14:08:12.82M 2015-11-01T14:08:32.039Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.364 34.522 1499.6500 14:08:13.04M 2015-11-01T14:08:32.239Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.365 34.524 1499.6504 14:08:13.24M 2015-11-01T14:08:32.444Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.366 34.525 1499.6533 14:08:13.44M 2015-11-01T14:08:32.644Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.369 34.528 1499.6567 14:08:13.64M 2015-11-01T14:08:32.849Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.369 34.527 1499.6549 14:08:13.84M 2015-11-01T14:08:33.049Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.368 34.526 1499.6544 14:08:14.06M 2015-11-01T14:08:33.254Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.368 34.526 1499.6549 14:08:14.26M 2015-11-01T14:08:33.459Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.368 34.526 1499.6560 14:08:14.46M 2015-11-01T14:08:33.659Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.368 34.525 1499.6571 14:08:14.66M 2015-11-01T14:08:33.869Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.368 34.525 1499.6580 14:08:14.85M 2015-11-01T14:08:34.069Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.363 34.520 1499.6539 14:08:15.07M 2015-11-01T14:08:34.269Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.363 34.519 1499.6542 14:08:15.27M 2015-11-01T14:08:34.474Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.519 1499.6542 14:08:15.47M 2015-11-01T14:08:34.674Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.519 1499.6545 14:08:15.67M 2015-11-01T14:08:34.894Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.519 1499.6552 14:08:15.87M 2015-11-01T14:08:35.084Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.364 34.519 1499.6558 14:08:16.10M 2015-11-01T14:08:35.284Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.364 34.520 1499.6564 14:08:16.29M 2015-11-01T14:08:35.489Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.364 34.520 1499.6556 14:08:16.49M 2015-11-01T14:08:35.689Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.521 1499.6563 14:08:16.68M 2015-11-01T14:08:35.894Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.361 34.517 1499.6528 14:08:16.88M 2015-11-01T14:08:36.094Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.361 34.517 1499.6526 14:08:17.10M 2015-11-01T14:08:36.299Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.361 34.517 1499.6527 14:08:17.30M 2015-11-01T14:08:36.499Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.361 34.517 1499.6519 14:08:17.50M 2015-11-01T14:08:36.704Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.360 34.516 1499.6505 14:08:17.70M 2015-11-01T14:08:36.909Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.359 34.516 1499.6495 14:08:17.90M 2015-11-01T14:08:37.114Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.359 34.516 1499.6484 14:08:18.12M 2015-11-01T14:08:37.314Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.359 34.516 1499.6478 14:08:18.32M 2015-11-01T14:08:37.519Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.359 34.517 1499.6483 14:08:18.51M 2015-11-01T14:08:37.726Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.372 34.528 1499.6636 14:08:18.72M 2015-11-01T14:08:37.924Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.370 34.526 1499.6608 14:08:18.92M 2015-11-01T14:08:38.124Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.368 34.525 1499.6589 14:08:19.13M 2015-11-01T14:08:38.329Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.367 34.524 1499.6580 14:08:19.33M 2015-11-01T14:08:38.529Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.367 34.523 1499.6570 14:08:19.53M 2015-11-01T14:08:38.739Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.365 34.522 1499.6561 14:08:19.73M 2015-11-01T14:08:38.939Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.364 34.520 1499.6547 14:08:19.93M 2015-11-01T14:08:39.158Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.363 34.519 1499.6553 14:08:20.15M 2015-11-01T14:08:39.364Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.528 1499.6646 14:08:20.35M 2015-11-01T14:08:39.549Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.374 34.530 1499.6669 14:08:20.56M 2015-11-01T14:08:39.749Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.373 34.529 1499.6661 14:08:20.75M 2015-11-01T14:08:39.954Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.373 34.529 1499.6650 14:08:20.94M 2015-11-01T14:08:40.154Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.372 34.528 1499.6641 14:08:21.16M 2015-11-01T14:08:40.359Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.371 34.527 1499.6626 14:08:21.36M 2015-11-01T14:08:40.565Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.371 34.527 1499.6621 14:08:21.56M 2015-11-01T14:08:40.764Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.370 34.527 1499.6617 14:08:21.76M 2015-11-01T14:08:40.969Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.370 34.526 1499.6611 14:08:21.96M 2015-11-01T14:08:41.264Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.370 34.526 1499.6622 14:08:22.18M 2015-11-01T14:08:41.404Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.370 34.525 1499.6622 14:08:22.47M 2015-11-01T14:08:41.604Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.370 34.525 1499.6621 14:08:22.60M 2015-11-01T14:08:41.809Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.370 34.526 1499.6626 14:08:22.80M 2015-11-01T14:08:42.014Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.370 34.526 1499.6632 14:08:23.02M 2015-11-01T14:08:42.214Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.370 34.525 1499.6638 14:08:23.22M 2015-11-01T14:08:42.419Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.372 34.527 1499.6666 14:08:23.42M 2015-11-01T14:08:42.624Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.366 34.522 1499.6586 14:08:23.62M 2015-11-01T14:08:42.824Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.365 34.521 1499.6571 14:08:23.82M 2015-11-01T14:08:43.029Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.366 34.522 1499.6580 14:08:24.04M 2015-11-01T14:08:43.229Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.366 34.523 1499.6593 14:08:24.23M 2015-11-01T14:08:43.434Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.367 34.523 1499.6599 14:08:24.43M 2015-11-01T14:08:43.634Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.368 34.524 1499.6614 14:08:24.63M 2015-11-01T14:08:43.854Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.369 34.526 1499.6610 14:08:24.83M 2015-11-01T14:08:44.044Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.366 34.523 1499.6565 14:08:25.07M 2015-11-01T14:08:44.246Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.365 34.522 1499.6558 14:08:25.25M 2015-11-01T14:08:44.449Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.364 34.520 1499.6555 14:08:25.45M 2015-11-01T14:08:44.649Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.366 34.522 1499.6589 14:08:25.65M 2015-11-01T14:08:44.854Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.367 34.522 1499.6592 14:08:25.85M 2015-11-01T14:08:45.054Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.367 34.522 1499.6606 14:08:26.07M 2015-11-01T14:08:45.280Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.367 34.522 1499.6614 14:08:26.26M 2015-11-01T14:08:45.464Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.367 34.522 1499.6625 14:08:26.46M 2015-11-01T14:08:45.669Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.371 34.525 1499.6675 14:08:26.66M 2015-11-01T14:08:45.869Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.371 34.525 1499.6667 14:08:26.86M 2015-11-01T14:08:46.074Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.371 34.525 1499.6671 14:08:27.08M 2015-11-01T14:08:46.275Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.371 34.525 1499.6660 14:08:27.28M 2015-11-01T14:08:46.479Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.369 34.524 1499.6636 14:08:27.48M 2015-11-01T14:08:46.685Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.369 34.524 1499.6628 14:08:27.68M 2015-11-01T14:08:46.885Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.368 34.523 1499.6622 14:08:27.88M 2015-11-01T14:08:47.090Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.368 34.523 1499.6624 14:08:28.09M 2015-11-01T14:08:47.290Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.368 34.523 1499.6610 14:08:28.29M 2015-11-01T14:08:47.495Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.368 34.523 1499.6609 14:08:28.49M 2015-11-01T14:08:47.700Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.369 34.524 1499.6603 14:08:28.69M 2015-11-01T14:08:47.900Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.369 34.525 1499.6604 14:08:28.89M 2015-11-01T14:08:48.105Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.369 34.525 1499.6613 14:08:29.11M 2015-11-01T14:08:48.326Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.370 34.526 1499.6617 14:08:29.31M 2015-11-01T14:08:48.510Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.371 34.527 1499.6620 14:08:29.52M 2015-11-01T14:08:48.710Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.371 34.527 1499.6625 14:08:29.71M 2015-11-01T14:08:48.915Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.528 1499.6635 14:08:29.90M 2015-11-01T14:08:49.115Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.369 34.525 1499.6602 14:08:30.12M 2015-11-01T14:08:49.320Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.368 34.524 1499.6589 14:08:30.32M 2015-11-01T14:08:49.526Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.366 34.523 1499.6581 14:08:30.52M 2015-11-01T14:08:49.730Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.369 34.525 1499.6619 14:08:30.72M 2015-11-01T14:08:49.930Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.368 34.524 1499.6614 14:08:30.92M 2015-11-01T14:08:50.135Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.368 34.524 1499.6614 14:08:31.14M 2015-11-01T14:08:50.335Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.368 34.523 1499.6603 14:08:31.34M 2015-11-01T14:08:50.540Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.367 34.523 1499.6605 14:08:31.54M 2015-11-01T14:08:50.740Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.367 34.523 1499.6613 14:08:31.74M 2015-11-01T14:08:50.945Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.365 34.521 1499.6593 14:08:31.94M 2015-11-01T14:08:51.150Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.369 34.524 1499.6628 14:08:32.15M 2015-11-01T14:08:51.355Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.368 34.524 1499.6625 14:08:32.35M 2015-11-01T14:08:51.555Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.368 34.523 1499.6628 14:08:32.55M 2015-11-01T14:08:51.760Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.367 34.522 1499.6616 14:08:32.75M 2015-11-01T14:08:51.965Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.367 34.522 1499.6614 14:08:32.95M 2015-11-01T14:08:52.165Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.367 34.523 1499.6615 14:08:33.17M 2015-11-01T14:08:52.393Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.367 34.522 1499.6613 14:08:33.37M 2015-11-01T14:08:52.570Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.367 34.522 1499.6597 14:08:33.57M 2015-11-01T14:08:52.790Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.367 34.522 1499.6599 14:08:33.77M 2015-11-01T14:08:52.975Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.368 34.523 1499.6619 14:08:34.00M 2015-11-01T14:08:53.175Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.369 34.525 1499.6625 14:08:34.18M 2015-11-01T14:08:53.380Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.370 34.526 1499.6627 14:08:34.38M 2015-11-01T14:08:53.585Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.371 34.527 1499.6635 14:08:34.58M 2015-11-01T14:08:53.785Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.372 34.528 1499.6647 14:08:34.78M 2015-11-01T14:08:53.992Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.373 34.529 1499.6653 14:08:35.00M 2015-11-01T14:08:54.195Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.374 34.530 1499.6658 14:08:35.20M 2015-11-01T14:08:54.395Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.375 34.532 1499.6663 14:08:35.40M 2015-11-01T14:08:54.600Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.376 34.532 1499.6683 14:08:35.60M 2015-11-01T14:08:54.805Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.378 34.534 1499.6693 14:08:35.79M 2015-11-01T14:08:55.005Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.378 34.534 1499.6699 14:08:36.01M 2015-11-01T14:08:55.210Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.379 34.535 1499.6700 14:08:36.21M 2015-11-01T14:08:55.410Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.379 34.536 1499.6711 14:08:36.41M 2015-11-01T14:08:55.615Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.377 34.533 1499.6677 14:08:36.61M 2015-11-01T14:08:55.815Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.376 34.532 1499.6670 14:08:36.81M 2015-11-01T14:08:56.020Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.375 34.532 1499.6665 14:08:37.03M 2015-11-01T14:08:56.225Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.374 34.531 1499.6655 14:08:37.23M 2015-11-01T14:08:56.425Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.373 34.529 1499.6644 14:08:37.43M 2015-11-01T14:08:56.630Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.371 34.527 1499.6639 14:08:37.62M 2015-11-01T14:08:56.830Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.370 34.526 1499.6626 14:08:37.82M 2015-11-01T14:08:57.035Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.369 34.525 1499.6615 14:08:38.04M 2015-11-01T14:08:57.255Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.361 34.517 1499.6523 14:08:38.24M 2015-11-01T14:08:57.440Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.360 34.516 1499.6515 14:08:38.46M 2015-11-01T14:08:57.645Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.515 1499.6519 14:08:38.64M 2015-11-01T14:08:57.845Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.360 34.516 1499.6517 14:08:38.84M 2015-11-01T14:08:58.050Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.361 34.517 1499.6528 14:08:39.06M 2015-11-01T14:08:58.255Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.361 34.517 1499.6528 14:08:39.26M 2015-11-01T14:08:58.455Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.360 34.516 1499.6525 14:08:39.46M 2015-11-01T14:08:58.660Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.359 34.515 1499.6505 14:08:39.65M 2015-11-01T14:08:58.860Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.364 34.520 1499.6560 14:08:39.86M 2015-11-01T14:08:59.065Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.364 34.520 1499.6565 14:08:40.07M 2015-11-01T14:08:59.277Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.365 34.521 1499.6571 14:08:40.27M 2015-11-01T14:08:59.481Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.365 34.521 1499.6565 14:08:40.47M 2015-11-01T14:08:59.675Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.365 34.521 1499.6571 14:08:40.67M 2015-11-01T14:08:59.880Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.365 34.521 1499.6573 14:08:40.87M 2015-11-01T14:09:00.085Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.368 34.524 1499.6592 14:08:41.09M 2015-11-01T14:09:00.285Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.368 34.524 1499.6610 14:08:41.29M 2015-11-01T14:09:00.490Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.369 34.525 1499.6613 14:08:41.49M 2015-11-01T14:09:00.690Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.364 34.520 1499.6553 14:08:41.69M 2015-11-01T14:09:00.895Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.363 34.520 1499.6543 14:08:41.88M 2015-11-01T14:09:01.100Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.364 34.520 1499.6547 14:08:42.10M 2015-11-01T14:09:01.300Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.372 34.528 1499.6636 14:08:42.30M 2015-11-01T14:09:01.500Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.372 34.528 1499.6641 14:08:42.50M 2015-11-01T14:09:01.720Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.369 34.525 1499.6609 14:08:42.70M 2015-11-01T14:09:01.905Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.368 34.524 1499.6599 14:08:42.92M 2015-11-01T14:09:02.115Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.367 34.523 1499.6592 14:08:43.12M 2015-11-01T14:09:02.315Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.366 34.522 1499.6582 14:08:43.32M 2015-11-01T14:09:02.520Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6578 14:08:43.52M 2015-11-01T14:09:02.720Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.365 34.522 1499.6567 14:08:43.72M 2015-11-01T14:09:02.927Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.521 1499.6566 14:08:43.91M 2015-11-01T14:09:03.126Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.364 34.521 1499.6563 14:08:44.14M 2015-11-01T14:09:03.330Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.521 1499.6556 14:08:44.33M 2015-11-01T14:09:03.536Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.372 34.529 1499.6642 14:08:44.53M 2015-11-01T14:09:03.736Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.371 34.527 1499.6625 14:08:44.73M 2015-11-01T14:09:03.935Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.371 34.527 1499.6621 14:08:44.93M 2015-11-01T14:09:04.140Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.370 34.526 1499.6619 14:08:45.15M 2015-11-01T14:09:04.345Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.369 34.525 1499.6613 14:08:45.35M 2015-11-01T14:09:04.550Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.368 34.524 1499.6599 14:08:45.55M 2015-11-01T14:09:04.750Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.367 34.524 1499.6584 14:08:45.75M 2015-11-01T14:09:04.955Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.367 34.523 1499.6586 14:08:45.94M 2015-11-01T14:09:05.155Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.367 34.523 1499.6584 14:08:46.16M 2015-11-01T14:09:05.360Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.367 34.523 1499.6589 14:08:46.36M 2015-11-01T14:09:05.560Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.367 34.523 1499.6586 14:08:46.56M 2015-11-01T14:09:05.765Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.522 1499.6575 14:08:46.76M 2015-11-01T14:09:05.965Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.366 34.522 1499.6566 14:08:46.96M 2015-11-01T14:09:06.185Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.366 34.522 1499.6577 14:08:47.18M 2015-11-01T14:09:06.375Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.365 34.521 1499.6583 14:08:47.39M 2015-11-01T14:09:06.580Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.370 34.526 1499.6635 14:08:47.58M 2015-11-01T14:09:06.785Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.371 34.527 1499.6642 14:08:47.78M 2015-11-01T14:09:06.985Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.372 34.528 1499.6648 14:08:48.98M 2015-11-01T14:09:07.185Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.373 34.529 1499.6654 14:08:48.19M 2015-11-01T14:09:07.390Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.374 34.530 1499.6666 14:08:48.39M 2015-11-01T14:09:07.590Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.375 34.531 1499.6680 14:08:48.59M 2015-11-01T14:09:07.800Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.377 34.533 1499.6682 14:08:48.79M 2015-11-01T14:09:08.000Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.377 34.534 1499.6678 14:08:49.01M 2015-11-01T14:09:08.200Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.377 34.534 1499.6676 14:08:49.21M 2015-11-01T14:09:08.407Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.376 34.533 1499.6674 14:08:49.41M 2015-11-01T14:09:08.606Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.376 34.532 1499.6678 14:08:49.61M 2015-11-01T14:09:08.810Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.376 34.532 1499.6678 14:08:49.80M 2015-11-01T14:09:09.028Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.376 34.531 1499.6680 14:08:50.03M 2015-11-01T14:09:09.220Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.368 34.524 1499.6598 14:08:50.22M 2015-11-01T14:09:09.420Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.367 34.523 1499.6598 14:08:50.42M 2015-11-01T14:09:09.620Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.367 34.523 1499.6602 14:08:50.62M 2015-11-01T14:09:09.831Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.366 34.523 1499.6588 14:08:50.82M 2015-11-01T14:09:10.031Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.367 34.521 1499.6630 14:08:51.04M 2015-11-01T14:09:10.236Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.367 34.522 1499.6626 14:08:51.24M 2015-11-01T14:09:10.435Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.367 34.521 1499.6617 14:08:51.44M 2015-11-01T14:09:10.656Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.366 34.521 1499.6608 14:08:51.64M 2015-11-01T14:09:10.840Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.366 34.521 1499.6614 14:08:51.85M 2015-11-01T14:09:11.046Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.366 34.521 1499.6616 14:08:52.05M 2015-11-01T14:09:11.251Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.367 34.522 1499.6626 14:08:52.25M 2015-11-01T14:09:11.451Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.367 34.522 1499.6637 14:08:52.45M 2015-11-01T14:09:11.655Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.368 34.522 1499.6637 14:08:52.65M 2015-11-01T14:09:11.856Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.368 34.523 1499.6636 14:08:52.85M 2015-11-01T14:09:12.061Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.368 34.523 1499.6628 14:08:53.07M 2015-11-01T14:09:12.266Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.368 34.524 1499.6638 14:08:53.27M 2015-11-01T14:09:12.461Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.369 34.524 1499.6641 14:08:53.47M 2015-11-01T14:09:12.671Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.365 34.521 1499.6597 14:08:53.66M 2015-11-01T14:09:12.871Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.365 34.520 1499.6588 14:08:53.87M 2015-11-01T14:09:13.081Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.365 34.520 1499.6588 14:08:54.08M 2015-11-01T14:09:13.276Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.365 34.520 1499.6588 14:08:54.28M 2015-11-01T14:09:13.481Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.365 34.520 1499.6589 14:08:54.48M 2015-11-01T14:09:13.686Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.365 34.521 1499.6586 14:08:54.68M 2015-11-01T14:09:13.891Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.365 34.521 1499.6584 14:08:54.88M 2015-11-01T14:09:14.091Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.364 34.520 1499.6571 14:08:55.10M 2015-11-01T14:09:14.296Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.365 34.520 1499.6577 14:08:55.30M 2015-11-01T14:09:14.496Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.365 34.521 1499.6587 14:08:55.50M 2015-11-01T14:09:14.701Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.367 34.522 1499.6597 14:08:55.70M 2015-11-01T14:09:14.907Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.368 34.523 1499.6619 14:08:55.89M 2015-11-01T14:09:15.126Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.369 34.525 1499.6632 14:08:56.11M 2015-11-01T14:09:15.311Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.372 34.527 1499.6655 14:08:56.33M 2015-11-01T14:09:15.511Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.372 34.527 1499.6641 14:08:56.51M 2015-11-01T14:09:15.716Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.371 34.527 1499.6625 14:08:56.71M 2015-11-01T14:09:15.916Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.371 34.527 1499.6619 14:08:56.91M 2015-11-01T14:09:16.121Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.370 34.526 1499.6602 14:08:57.13M 2015-11-01T14:09:16.321Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.369 34.525 1499.6588 14:08:57.33M 2015-11-01T14:09:16.531Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.367 34.524 1499.6565 14:08:57.52M 2015-11-01T14:09:16.731Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.367 34.523 1499.6556 14:08:57.73M 2015-11-01T14:09:16.931Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.367 34.523 1499.6554 14:08:57.92M 2015-11-01T14:09:17.136Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.366 34.523 1499.6555 14:08:58.14M 2015-11-01T14:09:17.336Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.366 34.523 1499.6560 14:08:58.34M 2015-11-01T14:09:17.541Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.367 34.523 1499.6567 14:08:58.54M 2015-11-01T14:09:17.746Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.523 1499.6576 14:08:58.74M 2015-11-01T14:09:17.951Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.522 1499.6589 14:08:58.94M 2015-11-01T14:09:18.151Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.367 34.523 1499.6593 14:08:59.16M 2015-11-01T14:09:18.356Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.366 34.522 1499.6599 14:08:59.36M 2015-11-01T14:09:18.556Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.367 34.522 1499.6605 14:08:59.56M 2015-11-01T14:09:18.761Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.364 34.519 1499.6576 14:08:59.75M 2015-11-01T14:09:18.961Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.367 34.523 1499.6600 14:08:59.96M 2015-11-01T14:09:19.166Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.368 34.524 1499.6610 14:09:00.17M 2015-11-01T14:09:19.371Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.370 34.526 1499.6609 14:09:00.37M 2015-11-01T14:09:19.586Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.368 34.525 1499.6595 14:09:00.57M 2015-11-01T14:09:19.776Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.367 34.523 1499.6581 14:09:00.79M 2015-11-01T14:09:19.976Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.365 34.521 1499.6573 14:09:00.97M 2015-11-01T14:09:20.181Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.365 34.521 1499.6582 14:09:01.19M 2015-11-01T14:09:20.386Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.366 34.522 1499.6592 14:09:01.39M 2015-11-01T14:09:20.586Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.367 34.523 1499.6600 14:09:01.59M 2015-11-01T14:09:20.791Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.367 34.523 1499.6613 14:09:01.79M 2015-11-01T14:09:20.996Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.367 34.523 1499.6619 14:09:02.00M 2015-11-01T14:09:21.196Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.367 34.523 1499.6621 14:09:02.20M 2015-11-01T14:09:21.401Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.367 34.523 1499.6622 14:09:02.40M 2015-11-01T14:09:21.601Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.368 34.523 1499.6621 14:09:02.60M 2015-11-01T14:09:21.806Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.368 34.523 1499.6608 14:09:02.80M 2015-11-01T14:09:22.007Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.374 34.529 1499.6680 14:09:03.02M 2015-11-01T14:09:22.211Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.375 34.530 1499.6696 14:09:03.22M 2015-11-01T14:09:22.411Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.375 34.530 1499.6707 14:09:03.42M 2015-11-01T14:09:22.616Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.370 34.525 1499.6643 14:09:03.61M 2015-11-01T14:09:22.816Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.368 34.524 1499.6621 14:09:03.81M 2015-11-01T14:09:23.021Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.367 34.523 1499.6598 14:09:04.03M 2015-11-01T14:09:23.226Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.522 1499.6572 14:09:04.23M 2015-11-01T14:09:23.431Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.522 1499.6571 14:09:04.43M 2015-11-01T14:09:23.631Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.523 1499.6576 14:09:04.63M 2015-11-01T14:09:23.831Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.367 34.523 1499.6572 14:09:04.83M 2015-11-01T14:09:24.056Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.367 34.523 1499.6570 14:09:05.05M 2015-11-01T14:09:24.241Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.367 34.523 1499.6567 14:09:05.26M 2015-11-01T14:09:24.447Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.361 34.518 1499.6494 14:09:05.45M 2015-11-01T14:09:24.866Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.360 34.517 1499.6490 14:09:05.64M 2015-11-01T14:09:24.866Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.362 34.518 1499.6505 14:09:05.93M 2015-11-01T14:09:25.066Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.364 34.521 1499.6532 14:09:06.08M 2015-11-01T14:09:25.266Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.368 34.525 1499.6573 14:09:06.27M 2015-11-01T14:09:25.466Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.370 34.526 1499.6588 14:09:06.47M 2015-11-01T14:09:25.671Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.370 34.527 1499.6597 14:09:06.67M 2015-11-01T14:09:25.876Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.371 34.528 1499.6606 14:09:06.87M 2015-11-01T14:09:26.081Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.372 34.529 1499.6624 14:09:07.09M 2015-11-01T14:09:26.283Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.373 34.529 1499.6631 14:09:07.29M 2015-11-01T14:09:26.486Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.373 34.529 1499.6635 14:09:07.49M 2015-11-01T14:09:26.691Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.372 34.528 1499.6632 14:09:07.69M 2015-11-01T14:09:26.891Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.371 34.527 1499.6626 14:09:07.88M 2015-11-01T14:09:27.096Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.371 34.526 1499.6624 14:09:08.10M 2015-11-01T14:09:27.296Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.369 34.525 1499.6606 14:09:08.30M 2015-11-01T14:09:27.501Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.369 34.525 1499.6594 14:09:08.50M 2015-11-01T14:09:27.701Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.368 34.524 1499.6588 14:09:08.70M 2015-11-01T14:09:27.901Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.367 34.523 1499.6594 14:09:08.90M 2015-11-01T14:09:28.111Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.366 34.522 1499.6584 14:09:09.11M 2015-11-01T14:09:28.311Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.366 34.522 1499.6581 14:09:09.32M 2015-11-01T14:09:28.531Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.370 34.526 1499.6633 14:09:09.52M 2015-11-01T14:09:28.716Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.371 34.527 1499.6635 14:09:09.73M 2015-11-01T14:09:28.922Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.371 34.527 1499.6631 14:09:09.91M 2015-11-01T14:09:29.127Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.371 34.527 1499.6643 14:09:10.13M 2015-11-01T14:09:29.327Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.371 34.527 1499.6642 14:09:10.33M 2015-11-01T14:09:29.531Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.372 34.528 1499.6650 14:09:10.53M 2015-11-01T14:09:29.736Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.372 34.528 1499.6661 14:09:10.73M 2015-11-01T14:09:29.936Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.372 34.528 1499.6658 14:09:10.93M 2015-11-01T14:09:30.141Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.371 34.527 1499.6635 14:09:11.15M 2015-11-01T14:09:30.347Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.370 34.526 1499.6632 14:09:11.35M 2015-11-01T14:09:30.546Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.369 34.525 1499.6625 14:09:11.55M 2015-11-01T14:09:30.751Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.368 34.523 1499.6604 14:09:11.74M 2015-11-01T14:09:30.951Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6589 14:09:11.94M 2015-11-01T14:09:31.151Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.364 34.520 1499.6573 14:09:12.16M 2015-11-01T14:09:31.356Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.363 34.518 1499.6561 14:09:12.36M 2015-11-01T14:09:31.562Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.361 34.517 1499.6552 14:09:12.56M 2015-11-01T14:09:31.766Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.363 34.518 1499.6581 14:09:12.76M 2015-11-01T14:09:31.967Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.364 34.519 1499.6583 14:09:12.96M 2015-11-01T14:09:32.171Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.365 34.520 1499.6587 14:09:13.18M 2015-11-01T14:09:32.372Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.366 34.521 1499.6606 14:09:13.38M 2015-11-01T14:09:32.572Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.366 34.520 1499.6604 14:09:13.57M 2015-11-01T14:09:32.782Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.366 34.520 1499.6606 14:09:13.77M 2015-11-01T14:09:32.997Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.366 34.520 1499.6609 14:09:13.97M 2015-11-01T14:09:33.188Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.365 34.519 1499.6606 14:09:14.21M 2015-11-01T14:09:33.387Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.365 34.519 1499.6602 14:09:14.39M 2015-11-01T14:09:33.592Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.365 34.520 1499.6595 14:09:14.59M 2015-11-01T14:09:33.796Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.364 34.519 1499.6586 14:09:14.79M 2015-11-01T14:09:33.996Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.364 34.519 1499.6578 14:09:15.01M 2015-11-01T14:09:34.201Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.365 34.520 1499.6587 14:09:15.21M 2015-11-01T14:09:34.402Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.366 34.521 1499.6593 14:09:15.41M 2015-11-01T14:09:34.607Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.367 34.522 1499.6592 14:09:15.60M 2015-11-01T14:09:34.812Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.368 34.524 1499.6592 14:09:15.80M 2015-11-01T14:09:35.011Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.367 34.523 1499.6583 14:09:16.02M 2015-11-01T14:09:35.217Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.367 34.524 1499.6576 14:09:16.22M 2015-11-01T14:09:35.422Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.368 34.524 1499.6578 14:09:16.42M 2015-11-01T14:09:35.622Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.361 34.517 1499.6497 14:09:16.62M 2015-11-01T14:09:35.827Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.360 34.517 1499.6493 14:09:16.82M 2015-11-01T14:09:36.027Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.359 34.516 1499.6476 14:09:17.04M 2015-11-01T14:09:36.232Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.358 34.516 1499.6459 14:09:17.24M 2015-11-01T14:09:36.437Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.358 34.515 1499.6453 14:09:17.44M 2015-11-01T14:09:36.637Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.357 34.515 1499.6454 14:09:17.64M 2015-11-01T14:09:36.843Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.356 34.513 1499.6448 14:09:17.83M 2015-11-01T14:09:37.043Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.359 34.516 1499.6472 14:09:18.06M 2015-11-01T14:09:37.247Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.360 34.517 1499.6488 14:09:18.25M 2015-11-01T14:09:37.467Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.361 34.518 1499.6510 14:09:18.45M 2015-11-01T14:09:37.662Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.363 34.519 1499.6537 14:09:18.67M 2015-11-01T14:09:37.857Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.361 34.517 1499.6536 14:09:18.85M 2015-11-01T14:09:38.057Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.361 34.517 1499.6543 14:09:19.07M 2015-11-01T14:09:38.262Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.361 34.516 1499.6545 14:09:19.27M 2015-11-01T14:09:38.467Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.361 34.516 1499.6545 14:09:19.47M 2015-11-01T14:09:38.667Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.360 34.515 1499.6530 14:09:19.67M 2015-11-01T14:09:38.867Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.359 34.515 1499.6520 14:09:19.86M 2015-11-01T14:09:39.072Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.358 34.513 1499.6503 14:09:20.08M 2015-11-01T14:09:39.281Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.356 34.512 1499.6488 14:09:20.28M 2015-11-01T14:09:39.489Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.360 34.516 1499.6531 14:09:20.48M 2015-11-01T14:09:39.684Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.360 34.516 1499.6533 14:09:20.68M 2015-11-01T14:09:39.887Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.361 34.517 1499.6527 14:09:20.88M 2015-11-01T14:09:40.087Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.361 34.518 1499.6534 14:09:21.10M 2015-11-01T14:09:40.292Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.363 34.519 1499.6542 14:09:21.30M 2015-11-01T14:09:40.492Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.364 34.520 1499.6548 14:09:21.50M 2015-11-01T14:09:40.697Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.365 34.522 1499.6558 14:09:21.69M 2015-11-01T14:09:40.902Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.367 34.523 1499.6580 14:09:21.89M 2015-11-01T14:09:41.107Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.367 34.523 1499.6588 14:09:22.11M 2015-11-01T14:09:41.307Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.367 34.523 1499.6588 14:09:22.31M 2015-11-01T14:09:41.512Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.367 34.523 1499.6586 14:09:22.51M 2015-11-01T14:09:41.717Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.367 34.524 1499.6582 14:09:22.71M 2015-11-01T14:09:41.932Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.368 34.524 1499.6586 14:09:22.91M 2015-11-01T14:09:42.117Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.367 34.524 1499.6589 14:09:23.14M 2015-11-01T14:09:42.326Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.369 34.525 1499.6613 14:09:23.33M 2015-11-01T14:09:42.526Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.365 34.521 1499.6571 14:09:23.53M 2015-11-01T14:09:42.732Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.364 34.520 1499.6564 14:09:23.72M 2015-11-01T14:09:42.932Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.522 1499.6583 14:09:23.92M 2015-11-01T14:09:43.132Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.365 34.522 1499.6565 14:09:24.14M 2015-11-01T14:09:43.337Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.365 34.521 1499.6559 14:09:24.34M 2015-11-01T14:09:43.537Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.365 34.521 1499.6553 14:09:24.54M 2015-11-01T14:09:43.742Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.365 34.521 1499.6547 14:09:24.74M 2015-11-01T14:09:43.947Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.365 34.521 1499.6544 14:09:24.94M 2015-11-01T14:09:44.147Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.364 34.521 1499.6545 14:09:25.16M 2015-11-01T14:09:44.352Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.364 34.521 1499.6549 14:09:25.36M 2015-11-01T14:09:44.557Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.364 34.520 1499.6552 14:09:25.55M 2015-11-01T14:09:44.757Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.521 1499.6561 14:09:25.75M 2015-11-01T14:09:44.964Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.365 34.522 1499.6569 14:09:25.95M 2015-11-01T14:09:45.167Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.522 1499.6575 14:09:26.17M 2015-11-01T14:09:45.367Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.366 34.522 1499.6570 14:09:26.37M 2015-11-01T14:09:45.567Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.366 34.523 1499.6578 14:09:26.57M 2015-11-01T14:09:45.772Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.367 34.523 1499.6578 14:09:26.77M 2015-11-01T14:09:45.977Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.368 34.524 1499.6588 14:09:26.96M 2015-11-01T14:09:46.177Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.369 34.525 1499.6604 14:09:27.19M 2015-11-01T14:09:46.404Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.369 34.525 1499.6604 14:09:27.39M 2015-11-01T14:09:46.582Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.365 34.521 1499.6555 14:09:27.60M 2015-11-01T14:09:46.787Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.364 34.521 1499.6554 14:09:27.78M 2015-11-01T14:09:46.992Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.366 34.522 1499.6576 14:09:28.00M 2015-11-01T14:09:47.197Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.367 34.523 1499.6575 14:09:28.20M 2015-11-01T14:09:47.397Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.367 34.523 1499.6567 14:09:28.40M 2015-11-01T14:09:47.602Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.367 34.524 1499.6570 14:09:28.60M 2015-11-01T14:09:47.804Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.362 34.520 1499.6510 14:09:28.80M 2015-11-01T14:09:48.007Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.362 34.519 1499.6505 14:09:29.02M 2015-11-01T14:09:48.212Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.362 34.519 1499.6500 14:09:29.22M 2015-11-01T14:09:48.412Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.368 34.525 1499.6578 14:09:29.42M 2015-11-01T14:09:48.617Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.370 34.526 1499.6595 14:09:29.61M 2015-11-01T14:09:48.817Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.371 34.527 1499.6614 14:09:29.81M 2015-11-01T14:09:49.022Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.372 34.528 1499.6627 14:09:30.03M 2015-11-01T14:09:49.227Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.372 34.528 1499.6642 14:09:30.23M 2015-11-01T14:09:49.427Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.373 34.529 1499.6663 14:09:30.43M 2015-11-01T14:09:49.632Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.374 34.529 1499.6672 14:09:30.63M 2015-11-01T14:09:49.832Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.374 34.530 1499.6686 14:09:30.83M 2015-11-01T14:09:50.037Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.374 34.529 1499.6686 14:09:31.05M 2015-11-01T14:09:50.243Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.373 34.528 1499.6683 14:09:31.24M 2015-11-01T14:09:50.444Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.372 34.528 1499.6676 14:09:31.45M 2015-11-01T14:09:50.647Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.372 34.527 1499.6661 14:09:31.65M 2015-11-01T14:09:50.867Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.371 34.526 1499.6644 14:09:31.84M 2015-11-01T14:09:51.052Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.370 34.526 1499.6630 14:09:32.08M 2015-11-01T14:09:51.257Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.366 34.522 1499.6580 14:09:32.26M 2015-11-01T14:09:51.457Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.366 34.522 1499.6583 14:09:32.46M 2015-11-01T14:09:51.662Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.365 34.522 1499.6581 14:09:32.66M 2015-11-01T14:09:51.862Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.365 34.521 1499.6576 14:09:32.86M 2015-11-01T14:09:52.067Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.364 34.520 1499.6573 14:09:33.07M 2015-11-01T14:09:52.272Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.371 34.527 1499.6644 14:09:33.27M 2015-11-01T14:09:52.467Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.372 34.528 1499.6654 14:09:33.48M 2015-11-01T14:09:52.678Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.372 34.529 1499.6661 14:09:33.67M 2015-11-01T14:09:52.877Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.374 34.530 1499.6667 14:09:33.87M 2015-11-01T14:09:53.084Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.374 34.530 1499.6660 14:09:34.09M 2015-11-01T14:09:53.287Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.374 34.531 1499.6654 14:09:34.29M 2015-11-01T14:09:53.487Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.374 34.530 1499.6665 14:09:34.49M 2015-11-01T14:09:53.688Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.374 34.530 1499.6667 14:09:34.69M 2015-11-01T14:09:53.892Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.373 34.529 1499.6660 14:09:34.89M 2015-11-01T14:09:54.097Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.373 34.528 1499.6652 14:09:35.11M 2015-11-01T14:09:54.297Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.372 34.530 1499.6582 14:09:35.31M 2015-11-01T14:09:54.502Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.371 34.529 1499.6572 14:09:35.50M 2015-11-01T14:09:54.707Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.370 34.529 1499.6564 14:09:35.70M 2015-11-01T14:09:54.907Z|I-OCEAN7-304-XXXX| 24.71 12.887 40.370 34.528 1499.6552 14:09:35.90M 2015-11-01T14:09:55.112Z|I-OCEAN7-304-XXXX| 24.71 12.887 40.369 34.527 1499.6538 14:09:36.12M 2015-11-01T14:09:55.338Z|I-OCEAN7-304-XXXX| 24.71 12.887 40.367 34.526 1499.6521 14:09:36.32M 2015-11-01T14:09:55.517Z|I-OCEAN7-304-XXXX| 24.68 12.887 40.365 34.523 1499.6490 14:09:36.54M 2015-11-01T14:09:55.723Z|I-OCEAN7-304-XXXX| 24.68 12.887 40.365 34.524 1499.6489 14:09:36.72M 2015-11-01T14:09:55.922Z|I-OCEAN7-304-XXXX| 24.67 12.887 40.366 34.524 1499.6500 14:09:36.92M 2015-11-01T14:09:56.127Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.366 34.525 1499.6515 14:09:37.14M 2015-11-01T14:09:56.333Z|I-OCEAN7-304-XXXX| 24.66 12.888 40.367 34.525 1499.6525 14:09:37.34M 2015-11-01T14:09:56.532Z|I-OCEAN7-304-XXXX| 24.65 12.888 40.367 34.525 1499.6531 14:09:37.54M 2015-11-01T14:09:56.738Z|I-OCEAN7-304-XXXX| 24.65 12.888 40.367 34.525 1499.6542 14:09:37.73M 2015-11-01T14:09:56.943Z|I-OCEAN7-304-XXXX| 24.65 12.888 40.369 34.526 1499.6560 14:09:37.93M 2015-11-01T14:09:57.152Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.369 34.526 1499.6570 14:09:38.15M 2015-11-01T14:09:57.348Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.369 34.526 1499.6580 14:09:38.35M 2015-11-01T14:09:57.548Z|I-OCEAN7-304-XXXX| 24.64 12.889 40.369 34.526 1499.6578 14:09:38.55M 2015-11-01T14:09:57.753Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.369 34.525 1499.6586 14:09:38.75M 2015-11-01T14:09:57.953Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.369 34.525 1499.6589 14:09:38.95M 2015-11-01T14:09:58.158Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.369 34.525 1499.6586 14:09:39.16M 2015-11-01T14:09:58.364Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.368 34.525 1499.6584 14:09:39.37M 2015-11-01T14:09:58.568Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.368 34.525 1499.6586 14:09:39.56M 2015-11-01T14:09:58.768Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.368 34.525 1499.6588 14:09:39.76M 2015-11-01T14:09:58.973Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.367 34.524 1499.6586 14:09:39.96M 2015-11-01T14:09:59.173Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.367 34.524 1499.6581 14:09:40.18M 2015-11-01T14:09:59.378Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.367 34.523 1499.6582 14:09:40.38M 2015-11-01T14:09:59.578Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.366 34.523 1499.6577 14:09:40.58M 2015-11-01T14:09:59.798Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.366 34.523 1499.6575 14:09:40.78M 2015-11-01T14:09:59.983Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.365 34.522 1499.6571 14:09:41.01M 2015-11-01T14:10:00.188Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.365 34.522 1499.6575 14:09:41.19M 2015-11-01T14:10:00.393Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.366 34.523 1499.6573 14:09:41.39M 2015-11-01T14:10:00.593Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.367 34.524 1499.6582 14:09:41.59M 2015-11-01T14:10:00.804Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.368 34.525 1499.6597 14:09:41.79M 2015-11-01T14:10:01.004Z|I-OCEAN7-304-XXXX| 24.89 12.889 40.369 34.526 1499.6609 14:09:42.01M 2015-11-01T14:10:01.204Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.370 34.527 1499.6617 14:09:42.21M 2015-11-01T14:10:01.404Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.371 34.527 1499.6630 14:09:42.41M 2015-11-01T14:10:01.608Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.371 34.528 1499.6633 14:09:42.61M 2015-11-01T14:10:01.813Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.372 34.528 1499.6644 14:09:42.81M 2015-11-01T14:10:02.013Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.372 34.529 1499.6650 14:09:43.03M 2015-11-01T14:10:02.218Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.373 34.529 1499.6652 14:09:43.22M 2015-11-01T14:10:02.423Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.373 34.529 1499.6641 14:09:43.43M 2015-11-01T14:10:02.628Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.373 34.530 1499.6642 14:09:43.62M 2015-11-01T14:10:02.828Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.374 34.531 1499.6644 14:09:43.82M 2015-11-01T14:10:03.028Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.375 34.531 1499.6650 14:09:44.04M 2015-11-01T14:10:03.233Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.375 34.532 1499.6650 14:09:44.24M 2015-11-01T14:10:03.438Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.375 34.531 1499.6655 14:09:44.44M 2015-11-01T14:10:03.644Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.375 34.531 1499.6648 14:09:44.64M 2015-11-01T14:10:03.844Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.374 34.531 1499.6637 14:09:44.84M 2015-11-01T14:10:04.048Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.374 34.531 1499.6625 14:09:45.06M 2015-11-01T14:10:04.268Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.373 34.530 1499.6616 14:09:45.26M 2015-11-01T14:10:04.453Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.373 34.530 1499.6611 14:09:45.47M 2015-11-01T14:10:04.653Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.373 34.530 1499.6613 14:09:45.65M 2015-11-01T14:10:04.858Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.372 34.529 1499.6604 14:09:45.85M 2015-11-01T14:10:05.058Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.372 34.529 1499.6606 14:09:46.07M 2015-11-01T14:10:05.263Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.371 34.529 1499.6595 14:09:46.27M 2015-11-01T14:10:05.468Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.372 34.529 1499.6597 14:09:46.47M 2015-11-01T14:10:05.673Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.371 34.529 1499.6591 14:09:46.67M 2015-11-01T14:10:05.873Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.371 34.529 1499.6587 14:09:46.87M 2015-11-01T14:10:06.078Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.371 34.528 1499.6583 14:09:47.09M 2015-11-01T14:10:06.278Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.370 34.528 1499.6578 14:09:47.29M 2015-11-01T14:10:06.484Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.370 34.528 1499.6572 14:09:47.48M 2015-11-01T14:10:06.688Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.370 34.527 1499.6575 14:09:47.68M 2015-11-01T14:10:06.889Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.370 34.527 1499.6591 14:09:47.88M 2015-11-01T14:10:07.093Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.369 34.526 1499.6592 14:09:48.10M 2015-11-01T14:10:07.293Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.369 34.526 1499.6593 14:09:48.30M 2015-11-01T14:10:07.498Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.369 34.525 1499.6591 14:09:48.50M 2015-11-01T14:10:07.698Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.368 34.525 1499.6588 14:09:48.70M 2015-11-01T14:10:07.903Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.368 34.525 1499.6588 14:09:48.90M 2015-11-01T14:10:08.108Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.367 34.524 1499.6571 14:09:49.12M 2015-11-01T14:10:08.313Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.367 34.524 1499.6560 14:09:49.32M 2015-11-01T14:10:08.513Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.366 34.524 1499.6556 14:09:49.52M 2015-11-01T14:10:08.733Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.366 34.524 1499.6552 14:09:49.71M 2015-11-01T14:10:08.918Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.367 34.524 1499.6553 14:09:49.93M 2015-11-01T14:10:09.126Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.367 34.524 1499.6563 14:09:50.13M 2015-11-01T14:10:09.324Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.367 34.524 1499.6565 14:09:50.33M 2015-11-01T14:10:09.526Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.367 34.524 1499.6570 14:09:50.53M 2015-11-01T14:10:09.733Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.367 34.524 1499.6563 14:09:50.72M 2015-11-01T14:10:09.933Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.367 34.524 1499.6555 14:09:50.93M 2015-11-01T14:10:10.138Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.367 34.524 1499.6559 14:09:51.15M 2015-11-01T14:10:10.343Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.367 34.524 1499.6565 14:09:51.35M 2015-11-01T14:10:10.543Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.371 34.527 1499.6611 14:09:51.54M 2015-11-01T14:10:10.748Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.371 34.527 1499.6617 14:09:51.74M 2015-11-01T14:10:10.948Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.370 34.527 1499.6611 14:09:51.94M 2015-11-01T14:10:11.153Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.372 34.529 1499.6633 14:09:52.16M 2015-11-01T14:10:11.353Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.372 34.529 1499.6636 14:09:52.36M 2015-11-01T14:10:11.558Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.373 34.529 1499.6649 14:09:52.56M 2015-11-01T14:10:11.763Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.374 34.530 1499.6666 14:09:52.76M 2015-11-01T14:10:11.963Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.374 34.530 1499.6674 14:09:52.96M 2015-11-01T14:10:12.168Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.374 34.530 1499.6672 14:09:53.18M 2015-11-01T14:10:12.368Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.374 34.531 1499.6671 14:09:53.37M 2015-11-01T14:10:12.573Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.375 34.531 1499.6678 14:09:53.57M 2015-11-01T14:10:12.778Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.375 34.531 1499.6678 14:09:53.77M 2015-11-01T14:10:12.978Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.375 34.531 1499.6682 14:09:53.97M 2015-11-01T14:10:13.198Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.375 34.531 1499.6682 14:09:54.19M 2015-11-01T14:10:13.388Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.375 34.532 1499.6678 14:09:54.41M 2015-11-01T14:10:13.588Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.375 34.532 1499.6680 14:09:54.59M 2015-11-01T14:10:13.793Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.375 34.531 1499.6676 14:09:54.79M 2015-11-01T14:10:13.993Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.374 34.531 1499.6659 14:09:55.01M 2015-11-01T14:10:14.198Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.373 34.530 1499.6649 14:09:55.21M 2015-11-01T14:10:14.404Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.373 34.529 1499.6646 14:09:55.40M 2015-11-01T14:10:14.604Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.372 34.528 1499.6643 14:09:55.60M 2015-11-01T14:10:14.808Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.373 34.529 1499.6663 14:09:55.80M 2015-11-01T14:10:15.013Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.373 34.529 1499.6664 14:09:56.02M 2015-11-01T14:10:15.213Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.371 34.526 1499.6649 14:09:56.22M 2015-11-01T14:10:15.427Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.370 34.525 1499.6649 14:09:56.42M 2015-11-01T14:10:15.618Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.370 34.524 1499.6643 14:09:56.62M 2015-11-01T14:10:15.823Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.370 34.524 1499.6644 14:09:56.82M 2015-11-01T14:10:16.023Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.370 34.524 1499.6653 14:09:57.04M 2015-11-01T14:10:16.240Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.369 34.524 1499.6646 14:09:57.23M 2015-11-01T14:10:16.433Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.369 34.524 1499.6638 14:09:57.43M 2015-11-01T14:10:16.638Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.369 34.524 1499.6624 14:09:57.63M 2015-11-01T14:10:16.838Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.369 34.524 1499.6625 14:09:57.83M 2015-11-01T14:10:17.038Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.369 34.524 1499.6633 14:09:58.05M 2015-11-01T14:10:17.243Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.370 34.525 1499.6633 14:09:58.25M 2015-11-01T14:10:17.448Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.370 34.525 1499.6638 14:09:58.45M 2015-11-01T14:10:17.668Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.370 34.525 1499.6637 14:09:58.65M 2015-11-01T14:10:17.853Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.371 34.526 1499.6637 14:09:58.86M 2015-11-01T14:10:18.058Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.371 34.526 1499.6631 14:09:59.07M 2015-11-01T14:10:18.258Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.371 34.527 1499.6635 14:09:59.27M 2015-11-01T14:10:18.464Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.371 34.527 1499.6633 14:09:59.46M 2015-11-01T14:10:18.681Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.372 34.528 1499.6642 14:09:59.66M 2015-11-01T14:10:18.884Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.371 34.527 1499.6632 14:09:59.86M 2015-11-01T14:10:19.068Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.371 34.527 1499.6628 14:10:00.08M 2015-11-01T14:10:19.273Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.372 34.528 1499.6638 14:10:00.28M 2015-11-01T14:10:19.479Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.372 34.527 1499.6644 14:10:00.48M 2015-11-01T14:10:19.679Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.369 34.525 1499.6627 14:10:00.68M 2015-11-01T14:10:19.883Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.369 34.524 1499.6642 14:10:00.88M 2015-11-01T14:10:20.085Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.369 34.524 1499.6630 14:10:01.10M 2015-11-01T14:10:20.289Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.368 34.524 1499.6626 14:10:01.30M 2015-11-01T14:10:20.488Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.368 34.523 1499.6624 14:10:01.49M 2015-11-01T14:10:20.693Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.368 34.523 1499.6624 14:10:01.69M 2015-11-01T14:10:20.898Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.367 34.522 1499.6613 14:10:01.89M 2015-11-01T14:10:21.099Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.366 34.522 1499.6595 14:10:02.11M 2015-11-01T14:10:21.303Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.366 34.522 1499.6598 14:10:02.31M 2015-11-01T14:10:21.509Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.367 34.522 1499.6598 14:10:02.51M 2015-11-01T14:10:21.709Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.367 34.522 1499.6597 14:10:02.71M 2015-11-01T14:10:21.914Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.367 34.522 1499.6602 14:10:02.91M 2015-11-01T14:10:22.134Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.367 34.522 1499.6603 14:10:03.12M 2015-11-01T14:10:22.319Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.366 34.522 1499.6586 14:10:03.34M 2015-11-01T14:10:22.519Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.366 34.522 1499.6584 14:10:03.52M 2015-11-01T14:10:22.724Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.366 34.522 1499.6580 14:10:03.72M 2015-11-01T14:10:22.929Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.526 1499.6638 14:10:03.92M 2015-11-01T14:10:23.129Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.526 1499.6646 14:10:04.14M 2015-11-01T14:10:23.334Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.371 34.526 1499.6658 14:10:04.34M 2015-11-01T14:10:23.539Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.371 34.526 1499.6669 14:10:04.54M 2015-11-01T14:10:23.739Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.371 34.526 1499.6665 14:10:04.74M 2015-11-01T14:10:23.944Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.372 34.527 1499.6665 14:10:04.94M 2015-11-01T14:10:24.149Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.372 34.526 1499.6660 14:10:05.16M 2015-11-01T14:10:24.349Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.372 34.527 1499.6658 14:10:05.35M 2015-11-01T14:10:24.554Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.371 34.526 1499.6658 14:10:05.55M 2015-11-01T14:10:24.754Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.370 34.525 1499.6652 14:10:05.75M 2015-11-01T14:10:24.959Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.370 34.525 1499.6636 14:10:05.95M 2015-11-01T14:10:25.164Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.370 34.525 1499.6630 14:10:06.17M 2015-11-01T14:10:25.365Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.369 34.525 1499.6624 14:10:06.37M 2015-11-01T14:10:25.569Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.369 34.525 1499.6617 14:10:06.57M 2015-11-01T14:10:25.774Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.369 34.525 1499.6608 14:10:06.77M 2015-11-01T14:10:25.974Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.369 34.525 1499.6605 14:10:06.97M 2015-11-01T14:10:26.194Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.370 34.526 1499.6605 14:10:07.19M 2015-11-01T14:10:26.379Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.370 34.527 1499.6603 14:10:07.38M 2015-11-01T14:10:26.599Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.371 34.528 1499.6608 14:10:07.58M 2015-11-01T14:10:26.789Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.372 34.529 1499.6632 14:10:07.80M 2015-11-01T14:10:26.989Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.375 34.531 1499.6659 14:10:08.00M 2015-11-01T14:10:27.189Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.377 34.533 1499.6700 14:10:08.20M 2015-11-01T14:10:27.394Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.380 34.536 1499.6733 14:10:08.40M 2015-11-01T14:10:27.599Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.383 34.538 1499.6768 14:10:08.60M 2015-11-01T14:10:27.799Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.385 34.540 1499.6804 14:10:08.80M 2015-11-01T14:10:28.004Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.388 34.543 1499.6836 14:10:09.02M 2015-11-01T14:10:28.220Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.397 34.551 1499.6940 14:10:09.21M 2015-11-01T14:10:28.409Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.397 34.551 1499.6941 14:10:09.41M 2015-11-01T14:10:28.614Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.396 34.551 1499.6945 14:10:09.61M 2015-11-01T14:10:28.814Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.396 34.550 1499.6935 14:10:09.81M 2015-11-01T14:10:29.019Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.395 34.549 1499.6925 14:10:10.03M 2015-11-01T14:10:29.224Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.395 34.549 1499.6920 14:10:10.23M 2015-11-01T14:10:29.424Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.390 34.545 1499.6868 14:10:10.43M 2015-11-01T14:10:29.629Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.390 34.544 1499.6860 14:10:10.63M 2015-11-01T14:10:29.829Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.390 34.544 1499.6851 14:10:10.83M 2015-11-01T14:10:30.034Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.389 34.545 1499.6848 14:10:11.05M 2015-11-01T14:10:30.239Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.390 34.545 1499.6853 14:10:11.24M 2015-11-01T14:10:30.439Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.390 34.545 1499.6851 14:10:11.44M 2015-11-01T14:10:30.644Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.391 34.546 1499.6841 14:10:11.64M 2015-11-01T14:10:30.844Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.390 34.546 1499.6841 14:10:11.84M 2015-11-01T14:10:31.064Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.391 34.546 1499.6849 14:10:12.06M 2015-11-01T14:10:31.254Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.391 34.547 1499.6853 14:10:12.27M 2015-11-01T14:10:31.454Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.392 34.547 1499.6852 14:10:12.46M 2015-11-01T14:10:31.659Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.392 34.547 1499.6855 14:10:12.66M 2015-11-01T14:10:31.859Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.391 34.547 1499.6846 14:10:12.86M 2015-11-01T14:10:32.064Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.392 34.547 1499.6848 14:10:13.07M 2015-11-01T14:10:32.269Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.392 34.547 1499.6853 14:10:13.27M 2015-11-01T14:10:32.469Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.392 34.548 1499.6857 14:10:13.47M 2015-11-01T14:10:32.674Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.393 34.548 1499.6865 14:10:13.67M 2015-11-01T14:10:32.879Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.392 34.548 1499.6859 14:10:13.87M 2015-11-01T14:10:33.079Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.391 34.547 1499.6852 14:10:14.09M 2015-11-01T14:10:33.284Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.391 34.547 1499.6841 14:10:14.29M 2015-11-01T14:10:33.484Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.391 34.547 1499.6842 14:10:14.49M 2015-11-01T14:10:33.690Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.397 34.553 1499.6915 14:10:14.69M 2015-11-01T14:10:33.894Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.397 34.553 1499.6910 14:10:14.89M 2015-11-01T14:10:34.094Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.405 34.560 1499.6985 14:10:15.11M 2015-11-01T14:10:34.299Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.405 34.560 1499.6990 14:10:15.30M 2015-11-01T14:10:34.521Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.405 34.560 1499.6990 14:10:15.50M 2015-11-01T14:10:34.704Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.399 34.555 1499.6924 14:10:15.70M 2015-11-01T14:10:34.909Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.399 34.554 1499.6912 14:10:15.90M 2015-11-01T14:10:35.109Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.398 34.553 1499.6904 14:10:16.12M 2015-11-01T14:10:35.314Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.397 34.552 1499.6893 14:10:16.32M 2015-11-01T14:10:35.534Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.395 34.551 1499.6887 14:10:16.52M 2015-11-01T14:10:35.714Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.395 34.550 1499.6887 14:10:16.73M 2015-11-01T14:10:35.924Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.395 34.550 1499.6891 14:10:16.91M 2015-11-01T14:10:36.126Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.395 34.550 1499.6888 14:10:17.14M 2015-11-01T14:10:36.329Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.396 34.551 1499.6906 14:10:17.33M 2015-11-01T14:10:36.532Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.397 34.552 1499.6921 14:10:17.53M 2015-11-01T14:10:36.734Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.398 34.553 1499.6930 14:10:17.73M 2015-11-01T14:10:36.939Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.399 34.554 1499.6929 14:10:17.93M 2015-11-01T14:10:37.139Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.397 34.552 1499.6919 14:10:18.15M 2015-11-01T14:10:37.344Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.397 34.552 1499.6915 14:10:18.35M 2015-11-01T14:10:37.544Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.396 34.552 1499.6904 14:10:18.55M 2015-11-01T14:10:37.749Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.396 34.551 1499.6895 14:10:18.75M 2015-11-01T14:10:37.949Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.395 34.551 1499.6896 14:10:18.95M 2015-11-01T14:10:38.154Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.395 34.550 1499.6895 14:10:19.16M 2015-11-01T14:10:38.359Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.395 34.551 1499.6888 14:10:19.36M 2015-11-01T14:10:38.559Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.395 34.551 1499.6879 14:10:19.56M 2015-11-01T14:10:38.765Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.396 34.553 1499.6890 14:10:19.76M 2015-11-01T14:10:38.964Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.398 34.554 1499.6902 14:10:19.96M 2015-11-01T14:10:39.169Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.399 34.555 1499.6917 14:10:20.18M 2015-11-01T14:10:39.369Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.401 34.557 1499.6935 14:10:20.38M 2015-11-01T14:10:39.574Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.403 34.559 1499.6946 14:10:20.58M 2015-11-01T14:10:39.779Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.403 34.559 1499.6960 14:10:20.78M 2015-11-01T14:10:39.999Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.404 34.560 1499.6976 14:10:20.97M 2015-11-01T14:10:40.189Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.405 34.561 1499.6978 14:10:21.21M 2015-11-01T14:10:40.389Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.405 34.561 1499.6981 14:10:21.40M 2015-11-01T14:10:40.594Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.405 34.561 1499.6989 14:10:21.59M 2015-11-01T14:10:40.794Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.405 34.561 1499.6976 14:10:21.79M 2015-11-01T14:10:40.999Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.404 34.560 1499.6967 14:10:22.01M 2015-11-01T14:10:41.199Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.404 34.560 1499.6959 14:10:22.21M 2015-11-01T14:10:41.404Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.403 34.559 1499.6954 14:10:22.41M 2015-11-01T14:10:41.609Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.402 34.558 1499.6952 14:10:22.61M 2015-11-01T14:10:41.809Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.400 34.556 1499.6930 14:10:22.81M 2015-11-01T14:10:42.014Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.400 34.556 1499.6936 14:10:23.02M 2015-11-01T14:10:42.219Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.401 34.556 1499.6947 14:10:23.22M 2015-11-01T14:10:42.420Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.401 34.557 1499.6953 14:10:23.42M 2015-11-01T14:10:42.624Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.401 34.557 1499.6953 14:10:23.62M 2015-11-01T14:10:42.825Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.401 34.557 1499.6953 14:10:23.82M 2015-11-01T14:10:43.030Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.401 34.557 1499.6956 14:10:24.04M 2015-11-01T14:10:43.230Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.401 34.557 1499.6962 14:10:24.24M 2015-11-01T14:10:43.435Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.402 34.558 1499.6969 14:10:24.44M 2015-11-01T14:10:43.640Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.400 34.556 1499.6956 14:10:24.64M 2015-11-01T14:10:43.839Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.399 34.555 1499.6941 14:10:24.84M 2015-11-01T14:10:44.045Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.399 34.554 1499.6926 14:10:25.06M 2015-11-01T14:10:44.245Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.398 34.554 1499.6931 14:10:25.25M 2015-11-01T14:10:44.465Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.398 34.553 1499.6926 14:10:25.45M 2015-11-01T14:10:44.655Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.397 34.552 1499.6924 14:10:25.67M 2015-11-01T14:10:44.854Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.396 34.552 1499.6917 14:10:25.85M 2015-11-01T14:10:45.060Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.396 34.551 1499.6904 14:10:26.07M 2015-11-01T14:10:45.265Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.396 34.551 1499.6914 14:10:26.27M 2015-11-01T14:10:45.465Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.398 34.552 1499.6935 14:10:26.47M 2015-11-01T14:10:45.670Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.399 34.553 1499.6948 14:10:26.67M 2015-11-01T14:10:45.870Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.399 34.554 1499.6958 14:10:26.87M 2015-11-01T14:10:46.075Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.399 34.554 1499.6954 14:10:27.09M 2015-11-01T14:10:46.275Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.400 34.555 1499.6952 14:10:27.29M 2015-11-01T14:10:46.480Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.401 34.555 1499.6960 14:10:27.48M 2015-11-01T14:10:46.685Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.402 34.556 1499.6968 14:10:27.68M 2015-11-01T14:10:46.885Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.402 34.557 1499.6978 14:10:27.88M 2015-11-01T14:10:47.090Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.402 34.557 1499.6976 14:10:28.10M 2015-11-01T14:10:47.290Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.403 34.557 1499.6978 14:10:28.30M 2015-11-01T14:10:47.495Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.403 34.557 1499.6975 14:10:28.50M 2015-11-01T14:10:47.700Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.403 34.558 1499.6979 14:10:28.69M 2015-11-01T14:10:47.900Z|I-OCEAN7-304-XXXX| 24.62 12.889 40.405 34.559 1499.6981 14:10:28.90M 2015-11-01T14:10:48.117Z|I-OCEAN7-304-XXXX| 24.62 12.889 40.405 34.560 1499.6982 14:10:29.11M 2015-11-01T14:10:48.310Z|I-OCEAN7-304-XXXX| 24.62 12.889 40.405 34.560 1499.6980 14:10:29.31M 2015-11-01T14:10:48.510Z|I-OCEAN7-304-XXXX| 24.62 12.889 40.396 34.552 1499.6882 14:10:29.51M 2015-11-01T14:10:48.715Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.396 34.552 1499.6881 14:10:29.71M 2015-11-01T14:10:48.935Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.393 34.549 1499.6840 14:10:29.91M 2015-11-01T14:10:49.120Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.392 34.549 1499.6836 14:10:30.15M 2015-11-01T14:10:49.325Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.392 34.549 1499.6830 14:10:30.33M 2015-11-01T14:10:49.526Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.391 34.547 1499.6814 14:10:30.53M 2015-11-01T14:10:49.730Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.389 34.546 1499.6801 14:10:30.73M 2015-11-01T14:10:49.930Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.389 34.545 1499.6797 14:10:30.93M 2015-11-01T14:10:50.135Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.392 34.549 1499.6841 14:10:31.15M 2015-11-01T14:10:50.340Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.393 34.550 1499.6847 14:10:31.34M 2015-11-01T14:10:50.540Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.394 34.550 1499.6859 14:10:31.54M 2015-11-01T14:10:50.740Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.394 34.551 1499.6859 14:10:31.74M 2015-11-01T14:10:50.950Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.394 34.551 1499.6863 14:10:31.94M 2015-11-01T14:10:51.150Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.395 34.552 1499.6874 14:10:32.16M 2015-11-01T14:10:51.355Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.398 34.554 1499.6907 14:10:32.36M 2015-11-01T14:10:51.555Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.398 34.554 1499.6909 14:10:32.56M 2015-11-01T14:10:51.760Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.398 34.554 1499.6899 14:10:32.76M 2015-11-01T14:10:51.965Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.397 34.553 1499.6908 14:10:32.95M 2015-11-01T14:10:52.165Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.397 34.553 1499.6915 14:10:33.18M 2015-11-01T14:10:52.370Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.397 34.553 1499.6913 14:10:33.37M 2015-11-01T14:10:52.570Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.397 34.553 1499.6925 14:10:33.57M 2015-11-01T14:10:52.775Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.397 34.553 1499.6935 14:10:33.77M 2015-11-01T14:10:52.975Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.397 34.552 1499.6929 14:10:33.97M 2015-11-01T14:10:53.180Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.396 34.551 1499.6913 14:10:34.19M 2015-11-01T14:10:53.400Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.395 34.551 1499.6903 14:10:34.39M 2015-11-01T14:10:53.585Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.395 34.550 1499.6898 14:10:34.60M 2015-11-01T14:10:53.790Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.394 34.550 1499.6892 14:10:34.79M 2015-11-01T14:10:53.995Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.393 34.549 1499.6888 14:10:35.01M 2015-11-01T14:10:54.195Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.393 34.548 1499.6873 14:10:35.21M 2015-11-01T14:10:54.400Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.392 34.548 1499.6859 14:10:35.40M 2015-11-01T14:10:54.600Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.386 34.542 1499.6787 14:10:35.60M 2015-11-01T14:10:54.805Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.386 34.542 1499.6788 14:10:35.80M 2015-11-01T14:10:55.005Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.387 34.543 1499.6779 14:10:36.02M 2015-11-01T14:10:55.210Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.386 34.543 1499.6768 14:10:36.22M 2015-11-01T14:10:55.410Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.386 34.543 1499.6764 14:10:36.42M 2015-11-01T14:10:55.615Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.386 34.543 1499.6758 14:10:36.62M 2015-11-01T14:10:55.820Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.387 34.544 1499.6754 14:10:36.82M 2015-11-01T14:10:56.020Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.387 34.544 1499.6755 14:10:37.03M 2015-11-01T14:10:56.225Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.386 34.543 1499.6752 14:10:37.23M 2015-11-01T14:10:56.442Z|I-OCEAN7-304-XXXX| 24.63 12.888 40.385 34.542 1499.6726 14:10:37.43M 2015-11-01T14:10:56.641Z|I-OCEAN7-304-XXXX| 24.64 12.888 40.384 34.542 1499.6715 14:10:37.63M 2015-11-01T14:10:56.835Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.384 34.541 1499.6718 14:10:37.83M 2015-11-01T14:10:57.040Z|I-OCEAN7-304-XXXX| 24.64 12.888 40.383 34.541 1499.6700 14:10:38.05M 2015-11-01T14:10:57.245Z|I-OCEAN7-304-XXXX| 24.64 12.888 40.383 34.541 1499.6699 14:10:38.25M 2015-11-01T14:10:57.440Z|I-OCEAN7-304-XXXX| 24.65 12.888 40.378 34.536 1499.6653 14:10:38.45M 2015-11-01T14:10:57.645Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.378 34.535 1499.6652 14:10:38.65M 2015-11-01T14:10:57.865Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.377 34.534 1499.6644 14:10:38.85M 2015-11-01T14:10:58.050Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.376 34.534 1499.6643 14:10:39.08M 2015-11-01T14:10:58.255Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.375 34.533 1499.6630 14:10:39.26M 2015-11-01T14:10:58.460Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.376 34.533 1499.6636 14:10:39.46M 2015-11-01T14:10:58.660Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.376 34.533 1499.6638 14:10:39.66M 2015-11-01T14:10:58.860Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.384 34.541 1499.6732 14:10:39.86M 2015-11-01T14:10:59.065Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.385 34.542 1499.6742 14:10:40.08M 2015-11-01T14:10:59.270Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.387 34.543 1499.6757 14:10:40.28M 2015-11-01T14:10:59.475Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.386 34.543 1499.6763 14:10:40.48M 2015-11-01T14:10:59.675Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.386 34.543 1499.6768 14:10:40.68M 2015-11-01T14:10:59.880Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.386 34.542 1499.6768 14:10:40.87M 2015-11-01T14:11:00.080Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.386 34.542 1499.6768 14:10:41.10M 2015-11-01T14:11:00.285Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.386 34.543 1499.6769 14:10:41.29M 2015-11-01T14:11:00.490Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.386 34.543 1499.6760 14:10:41.49M 2015-11-01T14:11:00.690Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.385 34.542 1499.6758 14:10:41.69M 2015-11-01T14:11:00.895Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.384 34.541 1499.6753 14:10:41.89M 2015-11-01T14:11:01.095Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.385 34.541 1499.6766 14:10:42.11M 2015-11-01T14:11:01.300Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.385 34.541 1499.6777 14:10:42.31M 2015-11-01T14:11:01.505Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.385 34.541 1499.6787 14:10:42.51M 2015-11-01T14:11:01.705Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.386 34.542 1499.6802 14:10:42.71M 2015-11-01T14:11:01.910Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.387 34.543 1499.6805 14:10:42.90M 2015-11-01T14:11:02.118Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.387 34.543 1499.6808 14:10:43.12M 2015-11-01T14:11:02.335Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.387 34.543 1499.6815 14:10:43.32M 2015-11-01T14:11:02.520Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.388 34.544 1499.6810 14:10:43.54M 2015-11-01T14:11:02.720Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.388 34.544 1499.6814 14:10:43.72M 2015-11-01T14:11:02.928Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.388 34.544 1499.6812 14:10:43.92M 2015-11-01T14:11:03.127Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.388 34.544 1499.6823 14:10:44.14M 2015-11-01T14:11:03.331Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.387 34.543 1499.6818 14:10:44.34M 2015-11-01T14:11:03.531Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.387 34.542 1499.6814 14:10:44.54M 2015-11-01T14:11:03.735Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.387 34.542 1499.6812 14:10:44.73M 2015-11-01T14:11:03.940Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.387 34.543 1499.6813 14:10:44.94M 2015-11-01T14:11:04.146Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.387 34.542 1499.6809 14:10:45.15M 2015-11-01T14:11:04.356Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.386 34.541 1499.6799 14:10:45.35M 2015-11-01T14:11:04.551Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.385 34.541 1499.6786 14:10:45.55M 2015-11-01T14:11:04.750Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.384 34.540 1499.6772 14:10:45.75M 2015-11-01T14:11:04.955Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.384 34.540 1499.6775 14:10:45.95M 2015-11-01T14:11:05.155Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.379 34.535 1499.6708 14:10:46.17M 2015-11-01T14:11:05.361Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.378 34.534 1499.6696 14:10:46.37M 2015-11-01T14:11:05.560Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.377 34.533 1499.6700 14:10:46.57M 2015-11-01T14:11:05.766Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.377 34.533 1499.6703 14:10:46.76M 2015-11-01T14:11:05.971Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.377 34.533 1499.6704 14:10:46.96M 2015-11-01T14:11:06.171Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.377 34.533 1499.6693 14:10:47.18M 2015-11-01T14:11:06.381Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.376 34.532 1499.6683 14:10:47.38M 2015-11-01T14:11:06.581Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.376 34.531 1499.6675 14:10:47.58M 2015-11-01T14:11:06.801Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.376 34.533 1499.6650 14:10:47.78M 2015-11-01T14:11:06.985Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.377 34.534 1499.6653 14:10:48.02M 2015-11-01T14:11:07.197Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.377 34.534 1499.6652 14:10:48.20M 2015-11-01T14:11:07.390Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.385 34.542 1499.6737 14:10:48.40M 2015-11-01T14:11:07.596Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.386 34.544 1499.6747 14:10:48.59M 2015-11-01T14:11:07.801Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.388 34.546 1499.6761 14:10:48.79M 2015-11-01T14:11:08.001Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.388 34.546 1499.6764 14:10:49.01M 2015-11-01T14:11:08.201Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.388 34.546 1499.6757 14:10:49.21M 2015-11-01T14:11:08.406Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.387 34.545 1499.6752 14:10:49.41M 2015-11-01T14:11:08.611Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.387 34.545 1499.6750 14:10:49.61M 2015-11-01T14:11:08.811Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.387 34.544 1499.6752 14:10:49.81M 2015-11-01T14:11:09.016Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.386 34.543 1499.6750 14:10:50.03M 2015-11-01T14:11:09.221Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.385 34.542 1499.6740 14:10:50.23M 2015-11-01T14:11:09.421Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.384 34.541 1499.6732 14:10:50.43M 2015-11-01T14:11:09.626Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.385 34.541 1499.6744 14:10:50.63M 2015-11-01T14:11:09.831Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.385 34.541 1499.6750 14:10:50.82M 2015-11-01T14:11:10.031Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.385 34.541 1499.6758 14:10:51.05M 2015-11-01T14:11:10.236Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.385 34.541 1499.6770 14:10:51.24M 2015-11-01T14:11:10.436Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.386 34.541 1499.6776 14:10:51.44M 2015-11-01T14:11:10.641Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.386 34.542 1499.6780 14:10:51.64M 2015-11-01T14:11:10.841Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.386 34.542 1499.6780 14:10:51.84M 2015-11-01T14:11:11.046Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.386 34.542 1499.6782 14:10:52.06M 2015-11-01T14:11:11.266Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.386 34.543 1499.6779 14:10:52.26M 2015-11-01T14:11:11.451Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.387 34.543 1499.6774 14:10:52.47M 2015-11-01T14:11:11.656Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.386 34.543 1499.6771 14:10:52.66M 2015-11-01T14:11:11.861Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.386 34.543 1499.6764 14:10:52.86M 2015-11-01T14:11:12.061Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.387 34.544 1499.6770 14:10:53.07M 2015-11-01T14:11:12.261Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.387 34.544 1499.6775 14:10:53.27M 2015-11-01T14:11:12.466Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.387 34.544 1499.6783 14:10:53.47M 2015-11-01T14:11:12.671Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.387 34.544 1499.6791 14:10:53.67M 2015-11-01T14:11:12.871Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.387 34.544 1499.6790 14:10:53.87M 2015-11-01T14:11:13.076Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.387 34.544 1499.6794 14:10:54.09M 2015-11-01T14:11:13.281Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.387 34.543 1499.6785 14:10:54.29M 2015-11-01T14:11:13.481Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.387 34.543 1499.6782 14:10:54.49M 2015-11-01T14:11:13.681Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.386 34.543 1499.6781 14:10:54.69M 2015-11-01T14:11:13.886Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.386 34.542 1499.6777 14:10:54.88M 2015-11-01T14:11:14.091Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.386 34.542 1499.6779 14:10:55.10M 2015-11-01T14:11:14.296Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.385 34.541 1499.6783 14:10:55.30M 2015-11-01T14:11:14.496Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.385 34.541 1499.6775 14:10:55.50M 2015-11-01T14:11:14.701Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.384 34.540 1499.6777 14:10:55.70M 2015-11-01T14:11:14.906Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.383 34.539 1499.6771 14:10:55.90M 2015-11-01T14:11:15.106Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.383 34.539 1499.6774 14:10:56.12M 2015-11-01T14:11:15.311Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.383 34.538 1499.6776 14:10:56.32M 2015-11-01T14:11:15.511Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.383 34.538 1499.6774 14:10:56.52M 2015-11-01T14:11:15.731Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.382 34.537 1499.6765 14:10:56.72M 2015-11-01T14:11:15.916Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.382 34.537 1499.6761 14:10:56.93M 2015-11-01T14:11:16.121Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.381 34.536 1499.6753 14:10:57.13M 2015-11-01T14:11:16.326Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.381 34.536 1499.6753 14:10:57.33M 2015-11-01T14:11:16.527Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.381 34.536 1499.6760 14:10:57.53M 2015-11-01T14:11:16.731Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.381 34.535 1499.6765 14:10:57.73M 2015-11-01T14:11:16.931Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.381 34.535 1499.6772 14:10:57.93M 2015-11-01T14:11:17.136Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.381 34.535 1499.6774 14:10:58.15M 2015-11-01T14:11:17.336Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.381 34.535 1499.6772 14:10:58.35M 2015-11-01T14:11:17.546Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.381 34.535 1499.6776 14:10:58.54M 2015-11-01T14:11:17.746Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.382 34.536 1499.6788 14:10:58.75M 2015-11-01T14:11:17.946Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.382 34.537 1499.6790 14:10:58.94M 2015-11-01T14:11:18.151Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.382 34.536 1499.6790 14:10:59.16M 2015-11-01T14:11:18.356Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.382 34.537 1499.6774 14:10:59.36M 2015-11-01T14:11:18.561Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.383 34.537 1499.6774 14:10:59.56M 2015-11-01T14:11:18.761Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.383 34.538 1499.6771 14:10:59.76M 2015-11-01T14:11:18.966Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.383 34.539 1499.6772 14:10:59.96M 2015-11-01T14:11:19.166Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.384 34.539 1499.6790 14:11:00.18M 2015-11-01T14:11:19.371Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.384 34.540 1499.6783 14:11:00.38M 2015-11-01T14:11:19.576Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.384 34.539 1499.6774 14:11:00.58M 2015-11-01T14:11:19.776Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.384 34.539 1499.6769 14:11:00.78M 2015-11-01T14:11:19.981Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.384 34.540 1499.6768 14:11:00.97M 2015-11-01T14:11:20.196Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.384 34.539 1499.6761 14:11:01.19M 2015-11-01T14:11:20.386Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.383 34.539 1499.6759 14:11:01.41M 2015-11-01T14:11:20.586Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.384 34.539 1499.6754 14:11:01.59M 2015-11-01T14:11:20.791Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.384 34.540 1499.6758 14:11:01.79M 2015-11-01T14:11:20.996Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.384 34.540 1499.6768 14:11:02.01M 2015-11-01T14:11:21.201Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.385 34.541 1499.6782 14:11:02.21M 2015-11-01T14:11:21.401Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.382 34.537 1499.6744 14:11:02.41M 2015-11-01T14:11:21.606Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.381 34.536 1499.6741 14:11:02.61M 2015-11-01T14:11:21.806Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.380 34.535 1499.6741 14:11:02.81M 2015-11-01T14:11:22.006Z|I-OCEAN7-304-XXXX| 24.62 12.891 40.382 34.537 1499.6750 14:11:03.03M 2015-11-01T14:11:22.211Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.382 34.537 1499.6768 14:11:03.22M 2015-11-01T14:11:22.416Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.383 34.537 1499.6775 14:11:03.42M 2015-11-01T14:11:22.616Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.383 34.538 1499.6770 14:11:03.62M 2015-11-01T14:11:22.821Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.383 34.538 1499.6770 14:11:03.82M 2015-11-01T14:11:23.026Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.383 34.538 1499.6775 14:11:04.04M 2015-11-01T14:11:23.226Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.386 34.541 1499.6815 14:11:04.24M 2015-11-01T14:11:23.426Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.387 34.542 1499.6820 14:11:04.44M 2015-11-01T14:11:23.636Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.388 34.542 1499.6825 14:11:04.63M 2015-11-01T14:11:23.836Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.384 34.539 1499.6787 14:11:04.84M 2015-11-01T14:11:24.041Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.383 34.538 1499.6777 14:11:05.05M 2015-11-01T14:11:24.246Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.384 34.539 1499.6793 14:11:05.25M 2015-11-01T14:11:24.446Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.386 34.541 1499.6793 14:11:05.45M 2015-11-01T14:11:24.666Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.387 34.543 1499.6803 14:11:05.65M 2015-11-01T14:11:24.851Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.386 34.542 1499.6798 14:11:05.87M 2015-11-01T14:11:25.056Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.386 34.542 1499.6788 14:11:06.07M 2015-11-01T14:11:25.256Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.385 34.542 1499.6777 14:11:06.27M 2015-11-01T14:11:25.461Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.385 34.542 1499.6772 14:11:06.47M 2015-11-01T14:11:25.666Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.385 34.541 1499.6760 14:11:06.67M 2015-11-01T14:11:25.866Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.385 34.542 1499.6759 14:11:06.86M 2015-11-01T14:11:26.072Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.384 34.541 1499.6741 14:11:07.08M 2015-11-01T14:11:26.271Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.384 34.542 1499.6742 14:11:07.28M 2015-11-01T14:11:26.476Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.384 34.542 1499.6740 14:11:07.48M 2015-11-01T14:11:26.676Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.385 34.542 1499.6742 14:11:07.68M 2015-11-01T14:11:26.884Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.386 34.543 1499.6750 14:11:07.88M 2015-11-01T14:11:27.086Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.386 34.543 1499.6760 14:11:08.10M 2015-11-01T14:11:27.286Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.387 34.544 1499.6766 14:11:08.30M 2015-11-01T14:11:27.496Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.388 34.545 1499.6780 14:11:08.49M 2015-11-01T14:11:27.696Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.389 34.546 1499.6801 14:11:08.70M 2015-11-01T14:11:27.896Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.389 34.546 1499.6804 14:11:08.90M 2015-11-01T14:11:28.101Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.390 34.547 1499.6807 14:11:09.11M 2015-11-01T14:11:28.302Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.390 34.547 1499.6810 14:11:09.31M 2015-11-01T14:11:28.506Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.390 34.547 1499.6809 14:11:09.51M 2015-11-01T14:11:28.711Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.391 34.547 1499.6814 14:11:09.71M 2015-11-01T14:11:28.911Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.391 34.547 1499.6818 14:11:09.91M 2015-11-01T14:11:29.132Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.390 34.547 1499.6819 14:11:10.13M 2015-11-01T14:11:29.354Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.390 34.546 1499.6820 14:11:10.34M 2015-11-01T14:11:29.521Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.390 34.546 1499.6831 14:11:10.53M 2015-11-01T14:11:29.727Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.390 34.545 1499.6830 14:11:10.73M 2015-11-01T14:11:29.928Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.390 34.545 1499.6833 14:11:10.92M 2015-11-01T14:11:30.132Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.390 34.546 1499.6831 14:11:11.14M 2015-11-01T14:11:30.336Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.390 34.546 1499.6830 14:11:11.34M 2015-11-01T14:11:30.536Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.383 34.539 1499.6754 14:11:11.54M 2015-11-01T14:11:30.742Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.382 34.538 1499.6733 14:11:11.74M 2015-11-01T14:11:30.946Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.384 34.540 1499.6760 14:11:11.94M 2015-11-01T14:11:31.147Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.385 34.540 1499.6772 14:11:12.16M 2015-11-01T14:11:31.347Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.386 34.541 1499.6779 14:11:12.36M 2015-11-01T14:11:31.552Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.387 34.542 1499.6792 14:11:12.55M 2015-11-01T14:11:31.757Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.387 34.542 1499.6802 14:11:12.75M 2015-11-01T14:11:31.957Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.388 34.543 1499.6808 14:11:12.95M 2015-11-01T14:11:32.162Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.389 34.544 1499.6819 14:11:13.17M 2015-11-01T14:11:32.367Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.383 34.538 1499.6757 14:11:13.37M 2015-11-01T14:11:32.567Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.382 34.537 1499.6750 14:11:13.57M 2015-11-01T14:11:32.772Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.381 34.536 1499.6730 14:11:13.77M 2015-11-01T14:11:32.972Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.381 34.537 1499.6722 14:11:13.97M 2015-11-01T14:11:33.172Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.382 34.538 1499.6736 14:11:14.19M 2015-11-01T14:11:33.382Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.382 34.538 1499.6736 14:11:14.38M 2015-11-01T14:11:33.603Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.382 34.538 1499.6727 14:11:14.59M 2015-11-01T14:11:33.787Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.381 34.538 1499.6716 14:11:14.80M 2015-11-01T14:11:33.987Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.382 34.539 1499.6730 14:11:15.00M 2015-11-01T14:11:34.192Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.383 34.539 1499.6729 14:11:15.20M 2015-11-01T14:11:34.397Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.383 34.540 1499.6738 14:11:15.40M 2015-11-01T14:11:34.597Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.384 34.541 1499.6752 14:11:15.60M 2015-11-01T14:11:34.803Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.384 34.541 1499.6748 14:11:15.80M 2015-11-01T14:11:35.002Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.383 34.540 1499.6737 14:11:16.02M 2015-11-01T14:11:35.207Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.383 34.540 1499.6738 14:11:16.22M 2015-11-01T14:11:35.412Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.383 34.540 1499.6741 14:11:16.42M 2015-11-01T14:11:35.612Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.384 34.543 1499.6680 14:11:16.62M 2015-11-01T14:11:35.817Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.383 34.543 1499.6674 14:11:16.81M 2015-11-01T14:11:36.017Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.382 34.542 1499.6667 14:11:17.03M 2015-11-01T14:11:36.222Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.385 34.544 1499.6700 14:11:17.23M 2015-11-01T14:11:36.427Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.385 34.544 1499.6705 14:11:17.43M 2015-11-01T14:11:36.627Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.385 34.544 1499.6700 14:11:17.63M 2015-11-01T14:11:36.832Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.384 34.544 1499.6699 14:11:17.83M 2015-11-01T14:11:37.037Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.383 34.542 1499.6687 14:11:18.05M 2015-11-01T14:11:37.241Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.383 34.542 1499.6703 14:11:18.25M 2015-11-01T14:11:37.442Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.384 34.542 1499.6718 14:11:18.45M 2015-11-01T14:11:37.642Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.384 34.542 1499.6738 14:11:18.65M 2015-11-01T14:11:37.847Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.384 34.541 1499.6757 14:11:18.84M 2015-11-01T14:11:38.067Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.385 34.541 1499.6769 14:11:19.06M 2015-11-01T14:11:38.252Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.386 34.542 1499.6791 14:11:19.28M 2015-11-01T14:11:38.457Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.387 34.542 1499.6809 14:11:19.46M 2015-11-01T14:11:38.657Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.385 34.540 1499.6808 14:11:19.66M 2015-11-01T14:11:38.862Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.387 34.541 1499.6833 14:11:19.86M 2015-11-01T14:11:39.067Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.387 34.542 1499.6846 14:11:20.08M 2015-11-01T14:11:39.267Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.387 34.542 1499.6835 14:11:20.28M 2015-11-01T14:11:39.467Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.388 34.542 1499.6832 14:11:20.48M 2015-11-01T14:11:39.672Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.388 34.543 1499.6836 14:11:20.67M 2015-11-01T14:11:39.877Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.388 34.543 1499.6838 14:11:20.87M 2015-11-01T14:11:40.077Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.389 34.544 1499.6838 14:11:21.09M 2015-11-01T14:11:40.285Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.390 34.545 1499.6843 14:11:21.29M 2015-11-01T14:11:40.484Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.389 34.545 1499.6836 14:11:21.49M 2015-11-01T14:11:40.687Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.389 34.544 1499.6821 14:11:21.69M 2015-11-01T14:11:40.892Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.388 34.543 1499.6801 14:11:21.89M 2015-11-01T14:11:41.092Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.387 34.543 1499.6786 14:11:22.11M 2015-11-01T14:11:41.297Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.386 34.541 1499.6774 14:11:22.31M 2015-11-01T14:11:41.497Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.385 34.540 1499.6764 14:11:22.51M 2015-11-01T14:11:41.702Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.384 34.540 1499.6748 14:11:22.70M 2015-11-01T14:11:41.907Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.383 34.539 1499.6741 14:11:22.90M 2015-11-01T14:11:42.112Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.382 34.539 1499.6731 14:11:23.12M 2015-11-01T14:11:42.317Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.382 34.538 1499.6715 14:11:23.32M 2015-11-01T14:11:42.532Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.381 34.537 1499.6705 14:11:23.52M 2015-11-01T14:11:42.722Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.381 34.537 1499.6708 14:11:23.73M 2015-11-01T14:11:42.926Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.381 34.537 1499.6709 14:11:23.92M 2015-11-01T14:11:43.128Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.381 34.537 1499.6713 14:11:24.14M 2015-11-01T14:11:43.327Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.381 34.537 1499.6710 14:11:24.33M 2015-11-01T14:11:43.532Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.381 34.537 1499.6705 14:11:24.53M 2015-11-01T14:11:43.732Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.381 34.538 1499.6724 14:11:24.74M 2015-11-01T14:11:43.937Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.382 34.539 1499.6731 14:11:24.93M 2015-11-01T14:11:44.142Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.375 34.532 1499.6665 14:11:25.15M 2015-11-01T14:11:44.347Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.375 34.531 1499.6648 14:11:25.35M 2015-11-01T14:11:44.547Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.372 34.529 1499.6615 14:11:25.55M 2015-11-01T14:11:44.752Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.373 34.530 1499.6626 14:11:25.75M 2015-11-01T14:11:44.952Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.370 34.528 1499.6593 14:11:25.95M 2015-11-01T14:11:45.157Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.370 34.527 1499.6591 14:11:26.17M 2015-11-01T14:11:45.364Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.372 34.529 1499.6615 14:11:26.37M 2015-11-01T14:11:45.564Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.373 34.530 1499.6620 14:11:26.57M 2015-11-01T14:11:45.767Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.374 34.531 1499.6628 14:11:26.76M 2015-11-01T14:11:45.967Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.375 34.533 1499.6650 14:11:26.96M 2015-11-01T14:11:46.172Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.377 34.534 1499.6663 14:11:27.18M 2015-11-01T14:11:46.391Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.377 34.534 1499.6667 14:11:27.38M 2015-11-01T14:11:46.572Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.376 34.534 1499.6669 14:11:27.58M 2015-11-01T14:11:46.777Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.376 34.534 1499.6666 14:11:27.78M 2015-11-01T14:11:47.004Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.376 34.533 1499.6664 14:11:28.00M 2015-11-01T14:11:47.187Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.375 34.532 1499.6658 14:11:28.21M 2015-11-01T14:11:47.387Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.374 34.530 1499.6652 14:11:28.40M 2015-11-01T14:11:47.592Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.374 34.531 1499.6665 14:11:28.59M 2015-11-01T14:11:47.792Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.372 34.528 1499.6635 14:11:28.80M 2015-11-01T14:11:47.997Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.371 34.527 1499.6620 14:11:29.01M 2015-11-01T14:11:48.204Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.369 34.526 1499.6617 14:11:29.21M 2015-11-01T14:11:48.404Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.368 34.524 1499.6597 14:11:29.41M 2015-11-01T14:11:48.607Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.368 34.525 1499.6603 14:11:29.61M 2015-11-01T14:11:48.812Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.368 34.525 1499.6603 14:11:29.81M 2015-11-01T14:11:49.012Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.368 34.525 1499.6611 14:11:30.03M 2015-11-01T14:11:49.217Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.369 34.525 1499.6616 14:11:30.23M 2015-11-01T14:11:49.422Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.370 34.526 1499.6622 14:11:30.43M 2015-11-01T14:11:49.622Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.527 1499.6631 14:11:30.63M 2015-11-01T14:11:49.822Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.373 34.529 1499.6639 14:11:30.82M 2015-11-01T14:11:50.027Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.370 34.526 1499.6614 14:11:31.04M 2015-11-01T14:11:50.232Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.370 34.526 1499.6605 14:11:31.24M 2015-11-01T14:11:50.438Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.374 34.531 1499.6644 14:11:31.44M 2015-11-01T14:11:50.637Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.375 34.532 1499.6656 14:11:31.64M 2015-11-01T14:11:50.837Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.374 34.531 1499.6650 14:11:31.84M 2015-11-01T14:11:51.044Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.374 34.530 1499.6642 14:11:32.06M 2015-11-01T14:11:51.247Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.373 34.530 1499.6625 14:11:32.26M 2015-11-01T14:11:51.468Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.372 34.529 1499.6633 14:11:32.46M 2015-11-01T14:11:51.647Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.372 34.529 1499.6589 14:11:32.67M 2015-11-01T14:11:51.852Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.372 34.529 1499.6581 14:11:32.85M 2015-11-01T14:11:52.057Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.370 34.528 1499.6564 14:11:33.07M 2015-11-01T14:11:52.262Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.370 34.527 1499.6560 14:11:33.27M 2015-11-01T14:11:52.463Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.370 34.527 1499.6558 14:11:33.47M 2015-11-01T14:11:52.668Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.369 34.528 1499.6552 14:11:33.67M 2015-11-01T14:11:52.873Z|I-OCEAN7-304-XXXX| 24.67 12.887 40.370 34.528 1499.6552 14:11:33.87M 2015-11-01T14:11:53.073Z|I-OCEAN7-304-XXXX| 24.68 12.887 40.370 34.528 1499.6550 14:11:34.09M 2015-11-01T14:11:53.273Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.370 34.528 1499.6564 14:11:34.28M 2015-11-01T14:11:53.478Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.370 34.528 1499.6564 14:11:34.48M 2015-11-01T14:11:53.684Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.370 34.528 1499.6575 14:11:34.68M 2015-11-01T14:11:53.887Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.370 34.527 1499.6586 14:11:34.89M 2015-11-01T14:11:54.087Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.371 34.527 1499.6606 14:11:35.10M 2015-11-01T14:11:54.292Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.371 34.528 1499.6608 14:11:35.30M 2015-11-01T14:11:54.493Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.371 34.528 1499.6609 14:11:35.50M 2015-11-01T14:11:54.698Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.371 34.528 1499.6609 14:11:35.70M 2015-11-01T14:11:54.903Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.372 34.529 1499.6619 14:11:35.90M 2015-11-01T14:11:55.108Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.372 34.529 1499.6614 14:11:36.12M 2015-11-01T14:11:55.308Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.373 34.530 1499.6628 14:11:36.32M 2015-11-01T14:11:55.508Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.373 34.530 1499.6632 14:11:36.51M 2015-11-01T14:11:55.713Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.373 34.529 1499.6637 14:11:36.71M 2015-11-01T14:11:55.933Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.373 34.529 1499.6646 14:11:36.91M 2015-11-01T14:11:56.118Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.374 34.530 1499.6655 14:11:37.15M 2015-11-01T14:11:56.323Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.373 34.530 1499.6653 14:11:37.33M 2015-11-01T14:11:56.524Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.373 34.529 1499.6650 14:11:37.53M 2015-11-01T14:11:56.728Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.373 34.529 1499.6642 14:11:37.73M 2015-11-01T14:11:56.933Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.372 34.528 1499.6631 14:11:37.93M 2015-11-01T14:11:57.133Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.371 34.528 1499.6619 14:11:38.15M 2015-11-01T14:11:57.333Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.371 34.528 1499.6620 14:11:38.35M 2015-11-01T14:11:57.538Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.370 34.527 1499.6624 14:11:38.54M 2015-11-01T14:11:57.743Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.371 34.527 1499.6631 14:11:38.74M 2015-11-01T14:11:57.948Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.370 34.526 1499.6616 14:11:38.94M 2015-11-01T14:11:58.148Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.369 34.525 1499.6599 14:11:39.16M 2015-11-01T14:11:58.353Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.368 34.524 1499.6589 14:11:39.36M 2015-11-01T14:11:58.553Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.367 34.524 1499.6576 14:11:39.56M 2015-11-01T14:11:58.758Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.368 34.525 1499.6575 14:11:39.76M 2015-11-01T14:11:58.963Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.367 34.525 1499.6569 14:11:39.96M 2015-11-01T14:11:59.163Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.368 34.525 1499.6577 14:11:40.18M 2015-11-01T14:11:59.368Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.368 34.525 1499.6584 14:11:40.38M 2015-11-01T14:11:59.573Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.368 34.525 1499.6592 14:11:40.57M 2015-11-01T14:11:59.773Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.368 34.526 1499.6588 14:11:40.77M 2015-11-01T14:11:59.978Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.368 34.525 1499.6576 14:11:40.97M 2015-11-01T14:12:00.178Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.368 34.525 1499.6569 14:11:41.19M 2015-11-01T14:12:00.398Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.367 34.525 1499.6563 14:11:41.39M 2015-11-01T14:12:00.588Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.368 34.525 1499.6566 14:11:41.61M 2015-11-01T14:12:00.788Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.369 34.526 1499.6576 14:11:41.79M 2015-11-01T14:12:00.988Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.369 34.527 1499.6577 14:11:42.01M 2015-11-01T14:12:01.193Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.369 34.527 1499.6578 14:11:42.20M 2015-11-01T14:12:01.398Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.370 34.527 1499.6584 14:11:42.40M 2015-11-01T14:12:01.605Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.370 34.528 1499.6591 14:11:42.61M 2015-11-01T14:12:01.805Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.371 34.528 1499.6589 14:11:42.80M 2015-11-01T14:12:02.008Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.371 34.528 1499.6599 14:11:43.02M 2015-11-01T14:12:02.213Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.368 34.525 1499.6560 14:11:43.22M 2015-11-01T14:12:02.416Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.371 34.528 1499.6594 14:11:43.42M 2015-11-01T14:12:02.613Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.371 34.528 1499.6603 14:11:43.62M 2015-11-01T14:12:02.818Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.372 34.529 1499.6617 14:11:43.82M 2015-11-01T14:12:03.023Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.374 34.531 1499.6625 14:11:44.04M 2015-11-01T14:12:03.223Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.375 34.532 1499.6638 14:11:44.24M 2015-11-01T14:12:03.428Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.377 34.534 1499.6650 14:11:44.43M 2015-11-01T14:12:03.633Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.377 34.534 1499.6661 14:11:44.64M 2015-11-01T14:12:03.884Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.378 34.535 1499.6664 14:11:44.83M 2015-11-01T14:12:04.038Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.377 34.535 1499.6650 14:11:45.10M 2015-11-01T14:12:04.238Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.377 34.535 1499.6646 14:11:45.25M 2015-11-01T14:12:04.443Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.377 34.534 1499.6642 14:11:45.45M 2015-11-01T14:12:04.648Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.376 34.534 1499.6646 14:11:45.65M 2015-11-01T14:12:04.868Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.367 34.525 1499.6538 14:11:45.85M 2015-11-01T14:12:05.053Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.368 34.525 1499.6554 14:11:46.09M 2015-11-01T14:12:05.258Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.368 34.526 1499.6567 14:11:46.27M 2015-11-01T14:12:05.458Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.369 34.526 1499.6584 14:11:46.47M 2015-11-01T14:12:05.663Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.370 34.527 1499.6600 14:11:46.66M 2015-11-01T14:12:05.863Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.371 34.528 1499.6614 14:11:46.86M 2015-11-01T14:12:06.068Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.372 34.529 1499.6625 14:11:47.08M 2015-11-01T14:12:06.268Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.372 34.529 1499.6639 14:11:47.28M 2015-11-01T14:12:06.473Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.373 34.530 1499.6650 14:11:47.48M 2015-11-01T14:12:06.678Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.373 34.530 1499.6655 14:11:47.68M 2015-11-01T14:12:06.884Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.373 34.529 1499.6658 14:11:47.88M 2015-11-01T14:12:07.084Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.373 34.529 1499.6665 14:11:48.10M 2015-11-01T14:12:07.285Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.373 34.528 1499.6664 14:11:48.30M 2015-11-01T14:12:07.488Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.372 34.528 1499.6665 14:11:48.49M 2015-11-01T14:12:07.693Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.372 34.528 1499.6656 14:11:48.69M 2015-11-01T14:12:07.893Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.372 34.527 1499.6672 14:11:48.89M 2015-11-01T14:12:08.098Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.372 34.527 1499.6674 14:11:49.11M 2015-11-01T14:12:08.298Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.372 34.527 1499.6677 14:11:49.31M 2015-11-01T14:12:08.503Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.372 34.527 1499.6667 14:11:49.51M 2015-11-01T14:12:08.716Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.372 34.527 1499.6660 14:11:49.71M 2015-11-01T14:12:08.908Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.527 1499.6646 14:11:49.91M 2015-11-01T14:12:09.113Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.527 1499.6646 14:11:50.13M 2015-11-01T14:12:09.328Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.527 1499.6650 14:11:50.33M 2015-11-01T14:12:09.518Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.526 1499.6641 14:11:50.54M 2015-11-01T14:12:09.724Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.370 34.526 1499.6638 14:11:50.72M 2015-11-01T14:12:09.928Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.526 1499.6641 14:11:50.92M 2015-11-01T14:12:10.128Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.371 34.527 1499.6646 14:11:51.14M 2015-11-01T14:12:10.333Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.372 34.527 1499.6643 14:11:51.34M 2015-11-01T14:12:10.533Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.372 34.527 1499.6654 14:11:51.54M 2015-11-01T14:12:10.738Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.372 34.527 1499.6652 14:11:51.74M 2015-11-01T14:12:10.943Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.372 34.527 1499.6652 14:11:51.94M 2015-11-01T14:12:11.143Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.372 34.527 1499.6663 14:11:52.16M 2015-11-01T14:12:11.348Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.371 34.527 1499.6650 14:11:52.36M 2015-11-01T14:12:11.548Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.371 34.526 1499.6632 14:11:52.56M 2015-11-01T14:12:11.753Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.371 34.526 1499.6619 14:11:52.75M 2015-11-01T14:12:11.953Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.370 34.527 1499.6614 14:11:52.95M 2015-11-01T14:12:12.158Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.370 34.527 1499.6614 14:11:53.17M 2015-11-01T14:12:12.363Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.370 34.527 1499.6606 14:11:53.37M 2015-11-01T14:12:12.564Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.370 34.527 1499.6600 14:11:53.57M 2015-11-01T14:12:12.768Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.371 34.528 1499.6602 14:11:53.77M 2015-11-01T14:12:12.973Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.371 34.527 1499.6609 14:11:53.97M 2015-11-01T14:12:13.173Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.370 34.527 1499.6606 14:11:54.19M 2015-11-01T14:12:13.378Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.370 34.526 1499.6600 14:11:54.39M 2015-11-01T14:12:13.578Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.369 34.525 1499.6600 14:11:54.59M 2015-11-01T14:12:13.805Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.369 34.526 1499.6606 14:11:54.78M 2015-11-01T14:12:14.001Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.364 34.521 1499.6549 14:11:55.02M 2015-11-01T14:12:14.188Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.363 34.520 1499.6545 14:11:55.20M 2015-11-01T14:12:14.388Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.365 34.521 1499.6563 14:11:55.40M 2015-11-01T14:12:14.598Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.365 34.522 1499.6571 14:11:55.60M 2015-11-01T14:12:14.798Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.366 34.522 1499.6578 14:11:55.80M 2015-11-01T14:12:14.998Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6591 14:11:56.02M 2015-11-01T14:12:15.205Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6594 14:11:56.22M 2015-11-01T14:12:15.408Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.366 34.522 1499.6599 14:11:56.42M 2015-11-01T14:12:15.615Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.369 34.524 1499.6633 14:11:56.61M 2015-11-01T14:12:15.808Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.368 34.524 1499.6631 14:11:56.81M 2015-11-01T14:12:16.018Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.368 34.523 1499.6617 14:11:57.03M 2015-11-01T14:12:16.218Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.367 34.523 1499.6608 14:11:57.23M 2015-11-01T14:12:16.418Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.366 34.522 1499.6593 14:11:57.43M 2015-11-01T14:12:16.628Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.366 34.522 1499.6581 14:11:57.63M 2015-11-01T14:12:16.828Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.523 1499.6580 14:11:57.83M 2015-11-01T14:12:17.028Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.366 34.523 1499.6572 14:11:58.05M 2015-11-01T14:12:17.228Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.366 34.522 1499.6564 14:11:58.24M 2015-11-01T14:12:17.439Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.366 34.523 1499.6559 14:11:58.44M 2015-11-01T14:12:17.639Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.366 34.523 1499.6564 14:11:58.64M 2015-11-01T14:12:17.839Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.366 34.523 1499.6552 14:11:58.84M 2015-11-01T14:12:18.049Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.367 34.524 1499.6558 14:11:59.06M 2015-11-01T14:12:18.269Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.367 34.524 1499.6554 14:11:59.26M 2015-11-01T14:12:18.454Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.367 34.524 1499.6545 14:11:59.48M 2015-11-01T14:12:18.654Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.367 34.525 1499.6532 14:11:59.66M 2015-11-01T14:12:18.859Z|I-OCEAN7-304-XXXX| 24.70 12.887 40.366 34.525 1499.6519 14:11:59.86M 2015-11-01T14:12:19.064Z|I-OCEAN7-304-XXXX| 24.70 12.887 40.372 34.530 1499.6583 14:12:00.08M 2015-11-01T14:12:19.269Z|I-OCEAN7-304-XXXX| 24.68 12.887 40.373 34.531 1499.6587 14:12:00.28M 2015-11-01T14:12:19.469Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.374 34.530 1499.6639 14:12:00.48M 2015-11-01T14:12:19.669Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.375 34.531 1499.6650 14:12:00.68M 2015-11-01T14:12:19.874Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.376 34.532 1499.6672 14:12:00.87M 2015-11-01T14:12:20.079Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.377 34.533 1499.6692 14:12:01.09M 2015-11-01T14:12:20.279Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.375 34.531 1499.6671 14:12:01.29M 2015-11-01T14:12:20.484Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.375 34.530 1499.6671 14:12:01.49M 2015-11-01T14:12:20.689Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.374 34.529 1499.6669 14:12:01.69M 2015-11-01T14:12:20.889Z|I-OCEAN7-304-XXXX| 24.65 12.891 40.373 34.528 1499.6659 14:12:01.89M 2015-11-01T14:12:21.094Z|I-OCEAN7-304-XXXX| 24.65 12.891 40.372 34.528 1499.6649 14:12:02.11M 2015-11-01T14:12:21.294Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.369 34.524 1499.6615 14:12:02.31M 2015-11-01T14:12:21.499Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.368 34.523 1499.6602 14:12:02.51M 2015-11-01T14:12:21.699Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.367 34.522 1499.6583 14:12:02.70M 2015-11-01T14:12:21.904Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.366 34.522 1499.6571 14:12:02.90M 2015-11-01T14:12:22.104Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.365 34.521 1499.6555 14:12:03.12M 2015-11-01T14:12:22.309Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.365 34.521 1499.6545 14:12:03.32M 2015-11-01T14:12:22.514Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.364 34.521 1499.6537 14:12:03.52M 2015-11-01T14:12:22.734Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.363 34.520 1499.6520 14:12:03.72M 2015-11-01T14:12:22.919Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.368 34.525 1499.6572 14:12:03.93M 2015-11-01T14:12:23.119Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.367 34.524 1499.6564 14:12:04.14M 2015-11-01T14:12:23.327Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.365 34.523 1499.6547 14:12:04.33M 2015-11-01T14:12:23.529Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.365 34.522 1499.6541 14:12:04.53M 2015-11-01T14:12:23.749Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.364 34.522 1499.6522 14:12:04.74M 2015-11-01T14:12:23.934Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.368 34.526 1499.6555 14:12:04.93M 2015-11-01T14:12:24.139Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.369 34.526 1499.6566 14:12:05.15M 2015-11-01T14:12:24.344Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.370 34.528 1499.6582 14:12:05.35M 2015-11-01T14:12:24.544Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.368 34.526 1499.6569 14:12:05.55M 2015-11-01T14:12:24.744Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.367 34.525 1499.6560 14:12:05.75M 2015-11-01T14:12:24.949Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.366 34.524 1499.6554 14:12:05.94M 2015-11-01T14:12:25.154Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.370 34.527 1499.6591 14:12:06.16M 2015-11-01T14:12:25.354Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.370 34.527 1499.6600 14:12:06.37M 2015-11-01T14:12:25.559Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.371 34.528 1499.6620 14:12:06.56M 2015-11-01T14:12:25.759Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.372 34.529 1499.6633 14:12:06.76M 2015-11-01T14:12:25.964Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.373 34.529 1499.6643 14:12:06.96M 2015-11-01T14:12:26.169Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.374 34.530 1499.6655 14:12:07.18M 2015-11-01T14:12:26.369Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.375 34.531 1499.6667 14:12:07.38M 2015-11-01T14:12:26.586Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.367 34.524 1499.6571 14:12:07.58M 2015-11-01T14:12:26.779Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.366 34.523 1499.6555 14:12:07.78M 2015-11-01T14:12:26.979Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.367 34.524 1499.6566 14:12:08.00M 2015-11-01T14:12:27.199Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.368 34.525 1499.6577 14:12:08.20M 2015-11-01T14:12:27.389Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.369 34.526 1499.6586 14:12:08.41M 2015-11-01T14:12:27.589Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.370 34.527 1499.6594 14:12:08.59M 2015-11-01T14:12:27.794Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.371 34.528 1499.6605 14:12:08.79M 2015-11-01T14:12:27.994Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.372 34.529 1499.6625 14:12:09.01M 2015-11-01T14:12:28.199Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.373 34.530 1499.6625 14:12:09.21M 2015-11-01T14:12:28.399Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.373 34.530 1499.6620 14:12:09.41M 2015-11-01T14:12:28.605Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.372 34.529 1499.6616 14:12:09.61M 2015-11-01T14:12:28.804Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.372 34.529 1499.6616 14:12:09.81M 2015-11-01T14:12:29.009Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.372 34.529 1499.6617 14:12:10.03M 2015-11-01T14:12:29.214Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.373 34.530 1499.6627 14:12:10.22M 2015-11-01T14:12:29.419Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.373 34.530 1499.6630 14:12:10.43M 2015-11-01T14:12:29.619Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.373 34.529 1499.6633 14:12:10.63M 2015-11-01T14:12:29.824Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.373 34.529 1499.6632 14:12:10.82M 2015-11-01T14:12:30.024Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.373 34.530 1499.6635 14:12:11.04M 2015-11-01T14:12:30.229Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.373 34.529 1499.6631 14:12:11.24M 2015-11-01T14:12:30.429Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.373 34.529 1499.6635 14:12:11.44M 2015-11-01T14:12:30.634Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.373 34.529 1499.6635 14:12:11.64M 2015-11-01T14:12:30.834Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.372 34.529 1499.6641 14:12:11.84M 2015-11-01T14:12:31.039Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.373 34.529 1499.6641 14:12:12.05M 2015-11-01T14:12:31.244Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.373 34.529 1499.6647 14:12:12.26M 2015-11-01T14:12:31.449Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.373 34.529 1499.6653 14:12:12.45M 2015-11-01T14:12:31.664Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.373 34.529 1499.6660 14:12:12.65M 2015-11-01T14:12:31.854Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.374 34.529 1499.6667 14:12:12.87M 2015-11-01T14:12:32.054Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.369 34.525 1499.6617 14:12:13.07M 2015-11-01T14:12:32.259Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.371 34.527 1499.6636 14:12:13.27M 2015-11-01T14:12:32.459Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.527 1499.6652 14:12:13.47M 2015-11-01T14:12:32.664Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.527 1499.6661 14:12:13.66M 2015-11-01T14:12:32.864Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.373 34.528 1499.6676 14:12:13.87M 2015-11-01T14:12:33.069Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.373 34.528 1499.6693 14:12:14.08M 2015-11-01T14:12:33.274Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.373 34.528 1499.6702 14:12:14.28M 2015-11-01T14:12:33.474Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.373 34.528 1499.6699 14:12:14.48M 2015-11-01T14:12:33.679Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.374 34.529 1499.6697 14:12:14.68M 2015-11-01T14:12:33.884Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.373 34.528 1499.6687 14:12:14.88M 2015-11-01T14:12:34.084Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.373 34.528 1499.6680 14:12:15.10M 2015-11-01T14:12:34.289Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.372 34.527 1499.6669 14:12:15.30M 2015-11-01T14:12:34.494Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.371 34.526 1499.6674 14:12:15.50M 2015-11-01T14:12:34.694Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.371 34.526 1499.6678 14:12:15.70M 2015-11-01T14:12:34.899Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.371 34.526 1499.6676 14:12:15.90M 2015-11-01T14:12:35.114Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.370 34.525 1499.6667 14:12:16.12M 2015-11-01T14:12:35.304Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.529 1499.6711 14:12:16.32M 2015-11-01T14:12:35.504Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.530 1499.6714 14:12:16.51M 2015-11-01T14:12:35.709Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.530 1499.6713 14:12:16.71M 2015-11-01T14:12:35.914Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.376 34.531 1499.6716 14:12:16.91M 2015-11-01T14:12:36.134Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.377 34.532 1499.6713 14:12:17.13M 2015-11-01T14:12:36.319Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.377 34.532 1499.6718 14:12:17.35M 2015-11-01T14:12:36.519Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.377 34.532 1499.6719 14:12:17.53M 2015-11-01T14:12:36.724Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.377 34.531 1499.6724 14:12:17.73M 2015-11-01T14:12:36.929Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.376 34.530 1499.6724 14:12:17.93M 2015-11-01T14:12:37.129Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.375 34.529 1499.6704 14:12:18.15M 2015-11-01T14:12:37.334Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.373 34.529 1499.6682 14:12:18.35M 2015-11-01T14:12:37.534Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.373 34.529 1499.6664 14:12:18.54M 2015-11-01T14:12:37.740Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.372 34.528 1499.6642 14:12:18.74M 2015-11-01T14:12:37.944Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.371 34.527 1499.6625 14:12:18.94M 2015-11-01T14:12:38.149Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.370 34.527 1499.6620 14:12:19.16M 2015-11-01T14:12:38.349Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.370 34.526 1499.6627 14:12:19.36M 2015-11-01T14:12:38.554Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.370 34.526 1499.6624 14:12:19.56M 2015-11-01T14:12:38.754Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.371 34.527 1499.6632 14:12:19.76M 2015-11-01T14:12:38.959Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.370 34.527 1499.6627 14:12:19.95M 2015-11-01T14:12:39.159Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.370 34.527 1499.6616 14:12:20.18M 2015-11-01T14:12:39.365Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.370 34.526 1499.6600 14:12:20.37M 2015-11-01T14:12:39.570Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.370 34.526 1499.6604 14:12:20.57M 2015-11-01T14:12:39.770Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.370 34.527 1499.6616 14:12:20.77M 2015-11-01T14:12:39.974Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.371 34.527 1499.6627 14:12:20.97M 2015-11-01T14:12:40.174Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.372 34.528 1499.6646 14:12:21.19M 2015-11-01T14:12:40.379Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.374 34.529 1499.6671 14:12:21.39M 2015-11-01T14:12:40.600Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.375 34.530 1499.6683 14:12:21.59M 2015-11-01T14:12:40.785Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.374 34.529 1499.6683 14:12:21.80M 2015-11-01T14:12:40.990Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.374 34.530 1499.6672 14:12:22.00M 2015-11-01T14:12:41.195Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.374 34.529 1499.6665 14:12:22.21M 2015-11-01T14:12:41.395Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.371 34.526 1499.6625 14:12:22.40M 2015-11-01T14:12:41.600Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.371 34.527 1499.6635 14:12:22.60M 2015-11-01T14:12:41.799Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.372 34.528 1499.6652 14:12:22.80M 2015-11-01T14:12:42.017Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.373 34.529 1499.6661 14:12:23.02M 2015-11-01T14:12:42.210Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.374 34.529 1499.6670 14:12:23.22M 2015-11-01T14:12:42.410Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.374 34.529 1499.6678 14:12:23.42M 2015-11-01T14:12:42.615Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.374 34.530 1499.6686 14:12:23.62M 2015-11-01T14:12:42.815Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.372 34.527 1499.6654 14:12:23.82M 2015-11-01T14:12:43.020Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.371 34.526 1499.6644 14:12:24.04M 2015-11-01T14:12:43.225Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.370 34.526 1499.6621 14:12:24.23M 2015-11-01T14:12:43.441Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.369 34.525 1499.6610 14:12:24.44M 2015-11-01T14:12:43.630Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.368 34.523 1499.6621 14:12:24.63M 2015-11-01T14:12:43.830Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.367 34.522 1499.6616 14:12:24.83M 2015-11-01T14:12:44.035Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.367 34.522 1499.6624 14:12:25.05M 2015-11-01T14:12:44.235Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.367 34.522 1499.6620 14:12:25.25M 2015-11-01T14:12:44.440Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.367 34.522 1499.6628 14:12:25.45M 2015-11-01T14:12:44.645Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.368 34.523 1499.6633 14:12:25.65M 2015-11-01T14:12:44.845Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.368 34.523 1499.6646 14:12:25.85M 2015-11-01T14:12:45.065Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.368 34.523 1499.6642 14:12:26.06M 2015-11-01T14:12:45.250Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.368 34.523 1499.6641 14:12:26.28M 2015-11-01T14:12:45.460Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.368 34.523 1499.6642 14:12:26.46M 2015-11-01T14:12:45.655Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.368 34.523 1499.6636 14:12:26.67M 2015-11-01T14:12:45.860Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.369 34.524 1499.6647 14:12:26.86M 2015-11-01T14:12:46.065Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.370 34.525 1499.6653 14:12:27.08M 2015-11-01T14:12:46.270Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.370 34.525 1499.6644 14:12:27.28M 2015-11-01T14:12:46.470Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.370 34.526 1499.6643 14:12:27.48M 2015-11-01T14:12:46.675Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.365 34.521 1499.6588 14:12:27.68M 2015-11-01T14:12:46.880Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.365 34.521 1499.6584 14:12:27.88M 2015-11-01T14:12:47.080Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.365 34.521 1499.6582 14:12:28.10M 2015-11-01T14:12:47.285Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.371 34.526 1499.6642 14:12:28.30M 2015-11-01T14:12:47.485Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.371 34.527 1499.6648 14:12:28.49M 2015-11-01T14:12:47.690Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.372 34.527 1499.6653 14:12:28.69M 2015-11-01T14:12:47.890Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.372 34.528 1499.6670 14:12:28.89M 2015-11-01T14:12:48.095Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.373 34.529 1499.6649 14:12:29.11M 2015-11-01T14:12:48.295Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.373 34.530 1499.6641 14:12:29.31M 2015-11-01T14:12:48.519Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.374 34.530 1499.6638 14:12:29.51M 2015-11-01T14:12:48.705Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.374 34.531 1499.6646 14:12:29.71M 2015-11-01T14:12:48.910Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.374 34.531 1499.6638 14:12:29.91M 2015-11-01T14:12:49.110Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.374 34.530 1499.6638 14:12:30.13M 2015-11-01T14:12:49.315Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.373 34.530 1499.6625 14:12:30.32M 2015-11-01T14:12:49.532Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.372 34.529 1499.6610 14:12:30.52M 2015-11-01T14:12:49.720Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.372 34.529 1499.6614 14:12:30.74M 2015-11-01T14:12:49.920Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.372 34.528 1499.6615 14:12:30.92M 2015-11-01T14:12:50.127Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.372 34.528 1499.6615 14:12:31.14M 2015-11-01T14:12:50.330Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.372 34.528 1499.6614 14:12:31.34M 2015-11-01T14:12:50.530Z|I-OCEAN7-304-XXXX| 24.62 12.889 40.372 34.528 1499.6614 14:12:31.54M 2015-11-01T14:12:50.735Z|I-OCEAN7-304-XXXX| 24.62 12.890 40.372 34.528 1499.6621 14:12:31.74M 2015-11-01T14:12:50.935Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.365 34.520 1499.6556 14:12:31.94M 2015-11-01T14:12:51.135Z|I-OCEAN7-304-XXXX| 24.64 12.891 40.364 34.520 1499.6553 14:12:32.15M 2015-11-01T14:12:51.345Z|I-OCEAN7-304-XXXX| 24.65 12.891 40.363 34.518 1499.6553 14:12:32.35M 2015-11-01T14:12:51.545Z|I-OCEAN7-304-XXXX| 24.65 12.891 40.362 34.518 1499.6543 14:12:32.55M 2015-11-01T14:12:51.750Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.360 34.516 1499.6533 14:12:32.75M 2015-11-01T14:12:51.955Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.359 34.514 1499.6517 14:12:32.95M 2015-11-01T14:12:52.155Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.364 34.519 1499.6571 14:12:33.17M 2015-11-01T14:12:52.355Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.364 34.519 1499.6587 14:12:33.37M 2015-11-01T14:12:52.560Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.366 34.521 1499.6599 14:12:33.57M 2015-11-01T14:12:52.765Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.366 34.521 1499.6608 14:12:33.76M 2015-11-01T14:12:52.970Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.366 34.521 1499.6610 14:12:33.97M 2015-11-01T14:12:53.170Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.372 34.526 1499.6676 14:12:34.19M 2015-11-01T14:12:53.375Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.371 34.526 1499.6672 14:12:34.39M 2015-11-01T14:12:53.575Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.371 34.525 1499.6664 14:12:34.58M 2015-11-01T14:12:53.780Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.370 34.525 1499.6659 14:12:34.78M 2015-11-01T14:12:54.000Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.370 34.525 1499.6642 14:12:35.00M 2015-11-01T14:12:54.185Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.375 34.530 1499.6694 14:12:35.22M 2015-11-01T14:12:54.390Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.375 34.531 1499.6704 14:12:35.40M 2015-11-01T14:12:54.590Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.375 34.531 1499.6704 14:12:35.60M 2015-11-01T14:12:54.795Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.375 34.530 1499.6700 14:12:35.80M 2015-11-01T14:12:54.995Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.375 34.531 1499.6692 14:12:36.02M 2015-11-01T14:12:55.200Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.375 34.531 1499.6693 14:12:36.21M 2015-11-01T14:12:55.405Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.375 34.531 1499.6687 14:12:36.41M 2015-11-01T14:12:55.610Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.371 34.527 1499.6638 14:12:36.61M 2015-11-01T14:12:55.810Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.370 34.527 1499.6628 14:12:36.81M 2015-11-01T14:12:56.010Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.367 34.524 1499.6582 14:12:37.03M 2015-11-01T14:12:56.215Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.366 34.523 1499.6572 14:12:37.23M 2015-11-01T14:12:56.420Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.366 34.523 1499.6560 14:12:37.43M 2015-11-01T14:12:56.625Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.365 34.522 1499.6547 14:12:37.63M 2015-11-01T14:12:56.841Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.364 34.521 1499.6552 14:12:37.83M 2015-11-01T14:12:57.030Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.364 34.521 1499.6543 14:12:38.04M 2015-11-01T14:12:57.230Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.364 34.520 1499.6537 14:12:38.25M 2015-11-01T14:12:57.435Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.371 34.528 1499.6619 14:12:38.44M 2015-11-01T14:12:57.635Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.372 34.529 1499.6631 14:12:38.64M 2015-11-01T14:12:57.841Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.374 34.530 1499.6641 14:12:38.84M 2015-11-01T14:12:58.040Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.375 34.531 1499.6641 14:12:39.06M 2015-11-01T14:12:58.245Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.375 34.532 1499.6647 14:12:39.26M 2015-11-01T14:12:58.465Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.375 34.532 1499.6656 14:12:39.46M 2015-11-01T14:12:58.650Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.369 34.526 1499.6586 14:12:39.67M 2015-11-01T14:12:58.855Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.368 34.525 1499.6577 14:12:39.85M 2015-11-01T14:12:59.060Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.368 34.524 1499.6578 14:12:40.08M 2015-11-01T14:12:59.260Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.367 34.523 1499.6570 14:12:40.28M 2015-11-01T14:12:59.465Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.365 34.522 1499.6552 14:12:40.47M 2015-11-01T14:12:59.670Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.365 34.522 1499.6545 14:12:40.67M 2015-11-01T14:12:59.881Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.366 34.522 1499.6545 14:12:40.87M 2015-11-01T14:13:00.075Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.363 34.519 1499.6514 14:12:41.09M 2015-11-01T14:13:00.275Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.366 34.523 1499.6558 14:12:41.29M 2015-11-01T14:13:00.480Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.366 34.523 1499.6566 14:12:41.49M 2015-11-01T14:13:00.680Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.369 34.526 1499.6598 14:12:41.69M 2015-11-01T14:13:00.880Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.370 34.526 1499.6606 14:12:41.89M 2015-11-01T14:13:01.090Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.370 34.527 1499.6614 14:12:42.10M 2015-11-01T14:13:01.290Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.370 34.527 1499.6620 14:12:42.30M 2015-11-01T14:13:01.495Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.371 34.527 1499.6620 14:12:42.50M 2015-11-01T14:13:01.700Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.364 34.520 1499.6541 14:12:42.70M 2015-11-01T14:13:01.900Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.365 34.521 1499.6559 14:12:42.90M 2015-11-01T14:13:02.106Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.366 34.523 1499.6567 14:12:43.12M 2015-11-01T14:13:02.305Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.367 34.524 1499.6577 14:12:43.32M 2015-11-01T14:13:02.511Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.368 34.525 1499.6580 14:12:43.52M 2015-11-01T14:13:02.711Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.369 34.526 1499.6586 14:12:43.72M 2015-11-01T14:13:02.936Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.370 34.526 1499.6598 14:12:43.91M 2015-11-01T14:13:03.120Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.371 34.528 1499.6606 14:12:44.15M 2015-11-01T14:13:03.329Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.372 34.528 1499.6620 14:12:44.33M 2015-11-01T14:13:03.527Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.372 34.529 1499.6622 14:12:44.53M 2015-11-01T14:13:03.731Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.372 34.529 1499.6619 14:12:44.73M 2015-11-01T14:13:03.931Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.371 34.528 1499.6615 14:12:44.93M 2015-11-01T14:13:04.136Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.371 34.528 1499.6611 14:12:45.15M 2015-11-01T14:13:04.335Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.371 34.528 1499.6608 14:12:45.35M 2015-11-01T14:13:04.541Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.371 34.529 1499.6614 14:12:45.55M 2015-11-01T14:13:04.746Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.372 34.530 1499.6617 14:12:45.75M 2015-11-01T14:13:04.946Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.372 34.530 1499.6605 14:12:45.95M 2015-11-01T14:13:05.151Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.372 34.530 1499.6604 14:12:46.17M 2015-11-01T14:13:05.356Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.372 34.530 1499.6610 14:12:46.37M 2015-11-01T14:13:05.556Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.367 34.524 1499.6543 14:12:46.56M 2015-11-01T14:13:05.761Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.369 34.526 1499.6565 14:12:46.76M 2015-11-01T14:13:05.961Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.368 34.526 1499.6550 14:12:46.96M 2015-11-01T14:13:06.167Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.367 34.525 1499.6547 14:12:47.18M 2015-11-01T14:13:06.371Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.366 34.524 1499.6536 14:12:47.38M 2015-11-01T14:13:06.571Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.366 34.524 1499.6542 14:12:47.58M 2015-11-01T14:13:06.776Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.366 34.524 1499.6544 14:12:47.78M 2015-11-01T14:13:06.976Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.366 34.524 1499.6541 14:12:48.00M 2015-11-01T14:13:07.176Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.366 34.524 1499.6542 14:12:48.19M 2015-11-01T14:13:07.401Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.366 34.523 1499.6541 14:12:48.39M 2015-11-01T14:13:07.586Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.363 34.521 1499.6519 14:12:48.61M 2015-11-01T14:13:07.786Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.363 34.520 1499.6519 14:12:48.79M 2015-11-01T14:13:07.991Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.364 34.521 1499.6531 14:12:49.01M 2015-11-01T14:13:08.196Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.364 34.521 1499.6531 14:12:49.21M 2015-11-01T14:13:08.401Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.364 34.521 1499.6537 14:12:49.41M 2015-11-01T14:13:08.601Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.366 34.523 1499.6558 14:12:49.61M 2015-11-01T14:13:08.801Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.366 34.523 1499.6564 14:12:49.81M 2015-11-01T14:13:09.011Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.367 34.524 1499.6573 14:12:50.03M 2015-11-01T14:13:09.211Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.368 34.524 1499.6588 14:12:50.23M 2015-11-01T14:13:09.416Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.368 34.524 1499.6593 14:12:50.42M 2015-11-01T14:13:09.616Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.368 34.524 1499.6586 14:12:50.62M 2015-11-01T14:13:09.821Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.368 34.524 1499.6581 14:12:50.82M 2015-11-01T14:13:10.021Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.367 34.524 1499.6572 14:12:51.04M 2015-11-01T14:13:10.226Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.367 34.524 1499.6573 14:12:51.24M 2015-11-01T14:13:10.431Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.368 34.524 1499.6572 14:12:51.44M 2015-11-01T14:13:10.631Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.368 34.524 1499.6571 14:12:51.64M 2015-11-01T14:13:10.836Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.368 34.525 1499.6570 14:12:51.84M 2015-11-01T14:13:11.036Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.368 34.525 1499.6587 14:12:52.05M 2015-11-01T14:13:11.241Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.368 34.525 1499.6594 14:12:52.25M 2015-11-01T14:13:11.446Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.368 34.525 1499.6594 14:12:52.45M 2015-11-01T14:13:11.641Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.369 34.525 1499.6605 14:12:52.65M 2015-11-01T14:13:11.866Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.369 34.525 1499.6614 14:12:52.85M 2015-11-01T14:13:12.051Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.369 34.525 1499.6611 14:12:53.09M 2015-11-01T14:13:12.256Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.369 34.525 1499.6606 14:12:53.26M 2015-11-01T14:13:12.461Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.369 34.525 1499.6602 14:12:53.47M 2015-11-01T14:13:12.661Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.369 34.525 1499.6606 14:12:53.67M 2015-11-01T14:13:12.866Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.369 34.525 1499.6619 14:12:53.87M 2015-11-01T14:13:13.066Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.369 34.525 1499.6624 14:12:54.08M 2015-11-01T14:13:13.271Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.369 34.525 1499.6625 14:12:54.28M 2015-11-01T14:13:13.481Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.369 34.525 1499.6627 14:12:54.48M 2015-11-01T14:13:13.676Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.370 34.526 1499.6637 14:12:54.68M 2015-11-01T14:13:13.876Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.371 34.526 1499.6641 14:12:54.88M 2015-11-01T14:13:14.081Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.370 34.526 1499.6638 14:12:55.10M 2015-11-01T14:13:14.286Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.370 34.526 1499.6635 14:12:55.30M 2015-11-01T14:13:14.486Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.370 34.526 1499.6628 14:12:55.50M 2015-11-01T14:13:14.691Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.370 34.527 1499.6622 14:12:55.69M 2015-11-01T14:13:14.896Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.370 34.526 1499.6626 14:12:55.90M 2015-11-01T14:13:15.101Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.370 34.527 1499.6616 14:12:56.11M 2015-11-01T14:13:15.301Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.370 34.527 1499.6617 14:12:56.32M 2015-11-01T14:13:15.506Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.370 34.527 1499.6617 14:12:56.51M 2015-11-01T14:13:15.706Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.370 34.527 1499.6616 14:12:56.71M 2015-11-01T14:13:15.911Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.370 34.527 1499.6614 14:12:56.91M 2015-11-01T14:13:16.111Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.370 34.527 1499.6605 14:12:57.13M 2015-11-01T14:13:16.331Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.370 34.526 1499.6604 14:12:57.33M 2015-11-01T14:13:16.521Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.370 34.527 1499.6606 14:12:57.54M 2015-11-01T14:13:16.727Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.370 34.527 1499.6594 14:12:57.73M 2015-11-01T14:13:16.927Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.380 34.537 1499.6719 14:12:57.93M 2015-11-01T14:13:17.128Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.381 34.538 1499.6730 14:12:58.15M 2015-11-01T14:13:17.331Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.382 34.538 1499.6741 14:12:58.34M 2015-11-01T14:13:17.531Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.383 34.539 1499.6755 14:12:58.54M 2015-11-01T14:13:17.736Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.384 34.540 1499.6776 14:12:58.74M 2015-11-01T14:13:17.941Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.386 34.541 1499.6790 14:12:58.94M 2015-11-01T14:13:18.146Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.386 34.542 1499.6793 14:12:59.16M 2015-11-01T14:13:18.346Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.387 34.543 1499.6801 14:12:59.36M 2015-11-01T14:13:18.551Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.387 34.542 1499.6799 14:12:59.56M 2015-11-01T14:13:18.751Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.386 34.542 1499.6794 14:12:59.76M 2015-11-01T14:13:18.956Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.386 34.541 1499.6790 14:12:59.96M 2015-11-01T14:13:19.161Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.386 34.542 1499.6801 14:13:00.18M 2015-11-01T14:13:19.361Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.381 34.537 1499.6744 14:13:00.37M 2015-11-01T14:13:19.566Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.380 34.536 1499.6738 14:13:00.57M 2015-11-01T14:13:19.766Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.379 34.534 1499.6731 14:13:00.77M 2015-11-01T14:13:19.976Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.377 34.533 1499.6710 14:13:00.97M 2015-11-01T14:13:20.176Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.374 34.529 1499.6676 14:13:01.19M 2015-11-01T14:13:20.376Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.373 34.529 1499.6672 14:13:01.39M 2015-11-01T14:13:20.576Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.377 34.533 1499.6722 14:13:01.59M 2015-11-01T14:13:20.796Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.379 34.533 1499.6736 14:13:01.78M 2015-11-01T14:13:20.986Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.379 34.534 1499.6743 14:13:02.02M 2015-11-01T14:13:21.191Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.379 34.534 1499.6744 14:13:02.21M 2015-11-01T14:13:21.391Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.383 34.537 1499.6796 14:13:02.40M 2015-11-01T14:13:21.596Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.383 34.537 1499.6797 14:13:02.60M 2015-11-01T14:13:21.796Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.383 34.537 1499.6803 14:13:02.80M 2015-11-01T14:13:22.001Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.383 34.537 1499.6804 14:13:03.02M 2015-11-01T14:13:22.206Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.382 34.536 1499.6796 14:13:03.22M 2015-11-01T14:13:22.407Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.382 34.535 1499.6785 14:13:03.42M 2015-11-01T14:13:22.619Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.382 34.536 1499.6792 14:13:03.62M 2015-11-01T14:13:22.811Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.382 34.536 1499.6790 14:13:03.81M 2015-11-01T14:13:23.016Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.381 34.535 1499.6781 14:13:04.03M 2015-11-01T14:13:23.216Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.381 34.535 1499.6769 14:13:04.23M 2015-11-01T14:13:23.421Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.370 34.525 1499.6638 14:13:04.43M 2015-11-01T14:13:23.631Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.369 34.524 1499.6617 14:13:04.63M 2015-11-01T14:13:23.831Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.369 34.524 1499.6616 14:13:04.83M 2015-11-01T14:13:24.031Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.370 34.526 1499.6622 14:13:05.05M 2015-11-01T14:13:24.236Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.371 34.527 1499.6625 14:13:05.25M 2015-11-01T14:13:24.441Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.371 34.527 1499.6628 14:13:05.45M 2015-11-01T14:13:24.641Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.372 34.528 1499.6631 14:13:05.65M 2015-11-01T14:13:24.843Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.372 34.528 1499.6637 14:13:05.85M 2015-11-01T14:13:25.046Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.369 34.525 1499.6606 14:13:06.07M 2015-11-01T14:13:25.266Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.369 34.525 1499.6608 14:13:06.26M 2015-11-01T14:13:25.451Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.370 34.526 1499.6614 14:13:06.48M 2015-11-01T14:13:25.656Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.370 34.526 1499.6621 14:13:06.66M 2015-11-01T14:13:25.856Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.370 34.525 1499.6631 14:13:06.86M 2015-11-01T14:13:26.061Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.373 34.528 1499.6666 14:13:07.08M 2015-11-01T14:13:26.267Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.373 34.528 1499.6674 14:13:07.28M 2015-11-01T14:13:26.467Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.373 34.528 1499.6666 14:13:07.48M 2015-11-01T14:13:26.666Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.373 34.528 1499.6666 14:13:07.68M 2015-11-01T14:13:26.872Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.372 34.527 1499.6663 14:13:07.87M 2015-11-01T14:13:27.077Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.371 34.527 1499.6656 14:13:08.09M 2015-11-01T14:13:27.282Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.371 34.525 1499.6685 14:13:08.29M 2015-11-01T14:13:27.482Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.371 34.525 1499.6694 14:13:08.49M 2015-11-01T14:13:27.687Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.370 34.524 1499.6682 14:13:08.69M 2015-11-01T14:13:27.892Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.372 34.525 1499.6698 14:13:08.89M 2015-11-01T14:13:28.092Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.372 34.526 1499.6713 14:13:09.11M 2015-11-01T14:13:28.297Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.373 34.526 1499.6719 14:13:09.31M 2015-11-01T14:13:28.497Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.373 34.527 1499.6724 14:13:09.51M 2015-11-01T14:13:28.702Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.373 34.526 1499.6732 14:13:09.71M 2015-11-01T14:13:28.907Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.373 34.527 1499.6735 14:13:09.91M 2015-11-01T14:13:29.107Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.373 34.527 1499.6729 14:13:10.12M 2015-11-01T14:13:29.312Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.374 34.528 1499.6736 14:13:10.32M 2015-11-01T14:13:29.517Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.366 34.520 1499.6631 14:13:10.53M 2015-11-01T14:13:29.732Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.366 34.521 1499.6632 14:13:10.72M 2015-11-01T14:13:29.922Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.366 34.521 1499.6628 14:13:10.94M 2015-11-01T14:13:30.122Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.366 34.521 1499.6620 14:13:11.14M 2015-11-01T14:13:30.328Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.366 34.521 1499.6611 14:13:11.34M 2015-11-01T14:13:30.529Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.370 34.525 1499.6656 14:13:11.54M 2015-11-01T14:13:30.750Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.371 34.526 1499.6664 14:13:11.73M 2015-11-01T14:13:30.937Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.371 34.526 1499.6660 14:13:11.94M 2015-11-01T14:13:31.137Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.371 34.526 1499.6660 14:13:12.15M 2015-11-01T14:13:31.342Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.370 34.525 1499.6648 14:13:12.35M 2015-11-01T14:13:31.547Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.370 34.525 1499.6637 14:13:12.55M 2015-11-01T14:13:31.747Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.370 34.526 1499.6635 14:13:12.75M 2015-11-01T14:13:31.952Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.371 34.526 1499.6644 14:13:12.95M 2015-11-01T14:13:32.152Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.363 34.518 1499.6555 14:13:13.17M 2015-11-01T14:13:32.357Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.362 34.518 1499.6543 14:13:13.37M 2015-11-01T14:13:32.562Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.362 34.518 1499.6537 14:13:13.57M 2015-11-01T14:13:32.762Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.370 34.526 1499.6615 14:13:13.77M 2015-11-01T14:13:32.962Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.371 34.526 1499.6622 14:13:13.97M 2015-11-01T14:13:33.168Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.371 34.527 1499.6631 14:13:14.18M 2015-11-01T14:13:33.372Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.372 34.527 1499.6631 14:13:14.38M 2015-11-01T14:13:33.578Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.372 34.528 1499.6626 14:13:14.58M 2015-11-01T14:13:33.777Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.372 34.528 1499.6624 14:13:14.78M 2015-11-01T14:13:33.982Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.374 34.530 1499.6643 14:13:15.00M 2015-11-01T14:13:34.202Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.373 34.529 1499.6638 14:13:15.20M 2015-11-01T14:13:34.387Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.372 34.529 1499.6630 14:13:15.41M 2015-11-01T14:13:34.587Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.373 34.528 1499.6643 14:13:15.60M 2015-11-01T14:13:34.792Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.373 34.528 1499.6650 14:13:15.80M 2015-11-01T14:13:34.992Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.373 34.529 1499.6656 14:13:16.01M 2015-11-01T14:13:35.201Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.376 34.532 1499.6689 14:13:16.21M 2015-11-01T14:13:35.402Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.377 34.533 1499.6697 14:13:16.41M 2015-11-01T14:13:35.607Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.378 34.533 1499.6711 14:13:16.61M 2015-11-01T14:13:35.807Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.378 34.533 1499.6722 14:13:16.81M 2015-11-01T14:13:36.012Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.379 34.535 1499.6735 14:13:17.03M 2015-11-01T14:13:36.212Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.380 34.535 1499.6748 14:13:17.23M 2015-11-01T14:13:36.417Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.381 34.536 1499.6758 14:13:17.43M 2015-11-01T14:13:36.622Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.382 34.537 1499.6771 14:13:17.62M 2015-11-01T14:13:36.822Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.382 34.536 1499.6772 14:13:17.83M 2015-11-01T14:13:37.027Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.381 34.536 1499.6774 14:13:18.05M 2015-11-01T14:13:37.232Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.381 34.535 1499.6765 14:13:18.24M 2015-11-01T14:13:37.432Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.380 34.535 1499.6758 14:13:18.44M 2015-11-01T14:13:37.641Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.380 34.535 1499.6753 14:13:18.64M 2015-11-01T14:13:37.844Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.380 34.535 1499.6743 14:13:18.84M 2015-11-01T14:13:38.043Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.372 34.528 1499.6652 14:13:19.06M 2015-11-01T14:13:38.247Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.371 34.527 1499.6637 14:13:19.26M 2015-11-01T14:13:38.447Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.371 34.527 1499.6643 14:13:19.46M 2015-11-01T14:13:38.667Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.370 34.526 1499.6636 14:13:19.66M 2015-11-01T14:13:38.852Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.371 34.526 1499.6644 14:13:19.87M 2015-11-01T14:13:39.052Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.371 34.526 1499.6649 14:13:20.07M 2015-11-01T14:13:39.257Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.370 34.526 1499.6641 14:13:20.27M 2015-11-01T14:13:39.462Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.370 34.525 1499.6628 14:13:20.47M 2015-11-01T14:13:39.662Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.370 34.525 1499.6625 14:13:20.67M 2015-11-01T14:13:39.867Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.370 34.526 1499.6632 14:13:20.87M 2015-11-01T14:13:40.072Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.371 34.526 1499.6643 14:13:21.09M 2015-11-01T14:13:40.277Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.371 34.526 1499.6649 14:13:21.29M 2015-11-01T14:13:40.477Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.372 34.526 1499.6664 14:13:21.49M 2015-11-01T14:13:40.677Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.372 34.527 1499.6675 14:13:21.69M 2015-11-01T14:13:40.882Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.373 34.528 1499.6686 14:13:21.88M 2015-11-01T14:13:41.087Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.374 34.529 1499.6694 14:13:22.10M 2015-11-01T14:13:41.292Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.375 34.529 1499.6709 14:13:22.30M 2015-11-01T14:13:41.492Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.375 34.529 1499.6703 14:13:22.50M 2015-11-01T14:13:41.697Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.375 34.529 1499.6700 14:13:22.70M 2015-11-01T14:13:41.897Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.374 34.529 1499.6698 14:13:22.90M 2015-11-01T14:13:42.102Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.368 34.523 1499.6622 14:13:23.12M 2015-11-01T14:13:42.302Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.368 34.523 1499.6624 14:13:23.32M 2015-11-01T14:13:42.507Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.369 34.524 1499.6625 14:13:23.52M 2015-11-01T14:13:42.707Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.369 34.524 1499.6647 14:13:23.71M 2015-11-01T14:13:42.913Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.370 34.525 1499.6659 14:13:23.91M 2015-11-01T14:13:43.132Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.371 34.526 1499.6671 14:13:24.13M 2015-11-01T14:13:43.317Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.372 34.526 1499.6680 14:13:24.35M 2015-11-01T14:13:43.522Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.372 34.527 1499.6682 14:13:24.53M 2015-11-01T14:13:43.727Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.373 34.527 1499.6692 14:13:24.73M 2015-11-01T14:13:43.932Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.373 34.527 1499.6693 14:13:24.93M 2015-11-01T14:13:44.132Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.372 34.526 1499.6694 14:13:25.15M 2015-11-01T14:13:44.337Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.372 34.526 1499.6683 14:13:25.35M 2015-11-01T14:13:44.537Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.373 34.528 1499.6699 14:13:25.55M 2015-11-01T14:13:44.742Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.373 34.528 1499.6687 14:13:25.75M 2015-11-01T14:13:44.947Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.374 34.529 1499.6685 14:13:25.95M 2015-11-01T14:13:45.147Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.375 34.530 1499.6697 14:13:26.17M 2015-11-01T14:13:45.352Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.375 34.530 1499.6683 14:13:26.36M 2015-11-01T14:13:45.552Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.375 34.530 1499.6698 14:13:26.56M 2015-11-01T14:13:45.757Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.530 1499.6700 14:13:26.76M 2015-11-01T14:13:45.964Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.530 1499.6703 14:13:26.96M 2015-11-01T14:13:46.164Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.375 34.530 1499.6696 14:13:27.18M 2015-11-01T14:13:46.367Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.376 34.531 1499.6696 14:13:27.38M 2015-11-01T14:13:46.572Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.375 34.531 1499.6686 14:13:27.58M 2015-11-01T14:13:46.767Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.372 34.528 1499.6654 14:13:27.78M 2015-11-01T14:13:46.972Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.373 34.529 1499.6672 14:13:27.97M 2015-11-01T14:13:47.177Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.374 34.530 1499.6681 14:13:28.19M 2015-11-01T14:13:47.382Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.374 34.530 1499.6691 14:13:28.39M 2015-11-01T14:13:47.602Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.375 34.530 1499.6700 14:13:28.59M 2015-11-01T14:13:47.788Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.371 34.526 1499.6656 14:13:28.81M 2015-11-01T14:13:47.988Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.370 34.526 1499.6647 14:13:29.01M 2015-11-01T14:13:48.192Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.370 34.525 1499.6648 14:13:29.21M 2015-11-01T14:13:48.397Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.364 34.519 1499.6580 14:13:29.41M 2015-11-01T14:13:48.597Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.364 34.519 1499.6576 14:13:29.61M 2015-11-01T14:13:48.802Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.364 34.519 1499.6572 14:13:29.80M 2015-11-01T14:13:49.004Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.363 34.519 1499.6566 14:13:30.02M 2015-11-01T14:13:49.208Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.364 34.519 1499.6567 14:13:30.22M 2015-11-01T14:13:49.413Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.364 34.520 1499.6553 14:13:30.42M 2015-11-01T14:13:49.612Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.364 34.519 1499.6553 14:13:30.62M 2015-11-01T14:13:49.818Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.362 34.518 1499.6542 14:13:30.82M 2015-11-01T14:13:50.018Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.362 34.518 1499.6539 14:13:31.04M 2015-11-01T14:13:50.223Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.363 34.519 1499.6547 14:13:31.24M 2015-11-01T14:13:50.427Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.363 34.519 1499.6555 14:13:31.44M 2015-11-01T14:13:50.628Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.364 34.519 1499.6564 14:13:31.64M 2015-11-01T14:13:50.833Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.365 34.520 1499.6573 14:13:31.84M 2015-11-01T14:13:51.032Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.365 34.521 1499.6588 14:13:32.05M 2015-11-01T14:13:51.238Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.366 34.521 1499.6591 14:13:32.25M 2015-11-01T14:13:51.444Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.366 34.521 1499.6589 14:13:32.45M 2015-11-01T14:13:51.644Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.366 34.521 1499.6593 14:13:32.65M 2015-11-01T14:13:51.848Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.367 34.522 1499.6608 14:13:32.85M 2015-11-01T14:13:52.068Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.368 34.523 1499.6620 14:13:33.07M 2015-11-01T14:13:52.253Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.368 34.523 1499.6619 14:13:33.28M 2015-11-01T14:13:52.458Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.369 34.524 1499.6622 14:13:33.47M 2015-11-01T14:13:52.658Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.369 34.524 1499.6617 14:13:33.67M 2015-11-01T14:13:52.863Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.370 34.525 1499.6620 14:13:33.86M 2015-11-01T14:13:53.063Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.379 34.534 1499.6727 14:13:34.08M 2015-11-01T14:13:53.268Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.379 34.534 1499.6729 14:13:34.28M 2015-11-01T14:13:53.473Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.378 34.534 1499.6722 14:13:34.48M 2015-11-01T14:13:53.673Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.371 34.527 1499.6637 14:13:34.68M 2015-11-01T14:13:53.878Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.371 34.527 1499.6646 14:13:34.88M 2015-11-01T14:13:54.084Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.371 34.526 1499.6648 14:13:35.10M 2015-11-01T14:13:54.284Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.374 34.529 1499.6678 14:13:35.30M 2015-11-01T14:13:54.488Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.372 34.527 1499.6665 14:13:35.50M 2015-11-01T14:13:54.693Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.371 34.526 1499.6653 14:13:35.70M 2015-11-01T14:13:54.893Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.368 34.524 1499.6626 14:13:35.90M 2015-11-01T14:13:55.098Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.369 34.525 1499.6633 14:13:36.11M 2015-11-01T14:13:55.298Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.370 34.525 1499.6649 14:13:36.31M 2015-11-01T14:13:55.498Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.371 34.526 1499.6677 14:13:36.51M 2015-11-01T14:13:55.708Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.374 34.529 1499.6703 14:13:36.71M 2015-11-01T14:13:55.908Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.374 34.529 1499.6710 14:13:36.91M 2015-11-01T14:13:56.108Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.374 34.529 1499.6708 14:13:37.13M 2015-11-01T14:13:56.318Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.373 34.528 1499.6698 14:13:37.32M 2015-11-01T14:13:56.533Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.372 34.527 1499.6681 14:13:37.53M 2015-11-01T14:13:56.723Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.373 34.528 1499.6687 14:13:37.74M 2015-11-01T14:13:56.923Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.373 34.528 1499.6680 14:13:37.93M 2015-11-01T14:13:57.123Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.373 34.529 1499.6678 14:13:38.14M 2015-11-01T14:13:57.328Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.373 34.529 1499.6678 14:13:38.34M 2015-11-01T14:13:57.531Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.373 34.528 1499.6674 14:13:38.54M 2015-11-01T14:13:57.733Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.373 34.528 1499.6670 14:13:38.74M 2015-11-01T14:13:57.938Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.374 34.529 1499.6678 14:13:38.94M 2015-11-01T14:13:58.143Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.374 34.530 1499.6678 14:13:39.16M 2015-11-01T14:13:58.343Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.374 34.530 1499.6683 14:13:39.36M 2015-11-01T14:13:58.548Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.375 34.530 1499.6678 14:13:39.55M 2015-11-01T14:13:58.748Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.375 34.531 1499.6680 14:13:39.76M 2015-11-01T14:13:58.953Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.376 34.531 1499.6681 14:13:39.95M 2015-11-01T14:13:59.158Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.376 34.532 1499.6680 14:13:40.17M 2015-11-01T14:13:59.358Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.377 34.532 1499.6681 14:13:40.37M 2015-11-01T14:13:59.563Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.377 34.533 1499.6682 14:13:40.57M 2015-11-01T14:13:59.763Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.377 34.532 1499.6671 14:13:40.77M 2015-11-01T14:13:59.968Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.377 34.533 1499.6682 14:13:40.97M 2015-11-01T14:14:00.173Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.378 34.534 1499.6680 14:13:41.19M 2015-11-01T14:14:00.373Z|I-OCEAN7-304-XXXX| 24.65 12.889 40.374 34.531 1499.6639 14:13:41.39M 2015-11-01T14:14:00.578Z|I-OCEAN7-304-XXXX| 24.62 12.889 40.374 34.531 1499.6627 14:13:41.59M 2015-11-01T14:14:00.783Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.374 34.531 1499.6626 14:13:41.78M 2015-11-01T14:14:01.003Z|I-OCEAN7-304-XXXX| 24.61 12.889 40.374 34.531 1499.6619 14:13:42.01M 2015-11-01T14:14:01.188Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.368 34.525 1499.6560 14:13:42.22M 2015-11-01T14:14:01.388Z|I-OCEAN7-304-XXXX| 24.63 12.889 40.367 34.524 1499.6549 14:13:42.40M 2015-11-01T14:14:01.602Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.366 34.523 1499.6552 14:13:42.60M 2015-11-01T14:14:01.799Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.365 34.523 1499.6541 14:13:42.80M 2015-11-01T14:14:01.998Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.364 34.521 1499.6531 14:13:43.02M 2015-11-01T14:14:02.204Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.363 34.520 1499.6514 14:13:43.22M 2015-11-01T14:14:02.403Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.360 34.517 1499.6486 14:13:43.42M 2015-11-01T14:14:02.608Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.358 34.515 1499.6470 14:13:43.62M 2015-11-01T14:14:02.808Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.358 34.514 1499.6478 14:13:43.82M 2015-11-01T14:14:03.013Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.356 34.513 1499.6462 14:13:44.03M 2015-11-01T14:14:03.218Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.355 34.512 1499.6459 14:13:44.23M 2015-11-01T14:14:03.423Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.355 34.511 1499.6466 14:13:44.43M 2015-11-01T14:14:03.623Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.355 34.511 1499.6471 14:13:44.63M 2015-11-01T14:14:03.823Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.355 34.510 1499.6483 14:13:44.83M 2015-11-01T14:14:04.033Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.354 34.509 1499.6478 14:13:45.05M 2015-11-01T14:14:04.233Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.354 34.509 1499.6483 14:13:45.25M 2015-11-01T14:14:04.433Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.345 34.500 1499.6383 14:13:45.45M 2015-11-01T14:14:04.638Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.343 34.499 1499.6370 14:13:45.65M 2015-11-01T14:14:04.838Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.342 34.498 1499.6351 14:13:45.85M 2015-11-01T14:14:05.044Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.341 34.497 1499.6344 14:13:46.06M 2015-11-01T14:14:05.248Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.341 34.497 1499.6348 14:13:46.26M 2015-11-01T14:14:05.468Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.341 34.497 1499.6346 14:13:46.46M 2015-11-01T14:14:05.653Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.342 34.497 1499.6354 14:13:46.68M 2015-11-01T14:14:05.853Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.341 34.497 1499.6353 14:13:46.86M 2015-11-01T14:14:06.058Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.342 34.498 1499.6364 14:13:47.08M 2015-11-01T14:14:06.263Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.343 34.499 1499.6372 14:13:47.28M 2015-11-01T14:14:06.468Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.344 34.500 1499.6373 14:13:47.48M 2015-11-01T14:14:06.668Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.345 34.501 1499.6372 14:13:47.68M 2015-11-01T14:14:06.868Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.346 34.502 1499.6375 14:13:47.87M 2015-11-01T14:14:07.073Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.347 34.503 1499.6379 14:13:48.09M 2015-11-01T14:14:07.278Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.345 34.502 1499.6360 14:13:48.29M 2015-11-01T14:14:07.478Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.345 34.502 1499.6356 14:13:48.49M 2015-11-01T14:14:07.685Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.345 34.502 1499.6350 14:13:48.69M 2015-11-01T14:14:07.883Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.340 34.497 1499.6296 14:13:48.89M 2015-11-01T14:14:08.089Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.340 34.497 1499.6289 14:13:49.11M 2015-11-01T14:14:08.288Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.340 34.498 1499.6287 14:13:49.31M 2015-11-01T14:14:08.493Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.340 34.497 1499.6279 14:13:49.50M 2015-11-01T14:14:08.699Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.340 34.498 1499.6276 14:13:49.71M 2015-11-01T14:14:08.903Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.341 34.498 1499.6283 14:13:49.90M 2015-11-01T14:14:09.108Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.341 34.498 1499.6284 14:13:50.12M 2015-11-01T14:14:09.308Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.340 34.497 1499.6273 14:13:50.32M 2015-11-01T14:14:09.508Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.340 34.497 1499.6271 14:13:50.52M 2015-11-01T14:14:09.713Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.340 34.497 1499.6267 14:13:50.72M 2015-11-01T14:14:09.938Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.346 34.503 1499.6333 14:13:50.92M 2015-11-01T14:14:10.118Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.345 34.503 1499.6322 14:13:51.16M 2015-11-01T14:14:10.325Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.344 34.502 1499.6312 14:13:51.34M 2015-11-01T14:14:10.528Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.344 34.502 1499.6312 14:13:51.54M 2015-11-01T14:14:10.728Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.344 34.501 1499.6299 14:13:51.74M 2015-11-01T14:14:10.933Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.344 34.501 1499.6302 14:13:51.93M 2015-11-01T14:14:11.133Z|I-OCEAN7-304-XXXX| 24.71 12.889 40.343 34.501 1499.6301 14:13:52.15M 2015-11-01T14:14:11.338Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.343 34.500 1499.6305 14:13:52.35M 2015-11-01T14:14:11.543Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.343 34.500 1499.6307 14:13:52.55M 2015-11-01T14:14:11.748Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.343 34.501 1499.6305 14:13:52.75M 2015-11-01T14:14:11.948Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.344 34.500 1499.6331 14:13:52.95M 2015-11-01T14:14:12.148Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.344 34.501 1499.6342 14:13:53.17M 2015-11-01T14:14:12.353Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.345 34.502 1499.6359 14:13:53.37M 2015-11-01T14:14:12.558Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.346 34.502 1499.6379 14:13:53.57M 2015-11-01T14:14:12.758Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.346 34.502 1499.6385 14:13:53.77M 2015-11-01T14:14:12.964Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.346 34.502 1499.6390 14:13:53.96M 2015-11-01T14:14:13.167Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.347 34.503 1499.6404 14:13:54.18M 2015-11-01T14:14:13.369Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.348 34.503 1499.6414 14:13:54.38M 2015-11-01T14:14:13.574Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.347 34.503 1499.6407 14:13:54.58M 2015-11-01T14:14:13.774Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.347 34.503 1499.6400 14:13:54.78M 2015-11-01T14:14:13.974Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.347 34.503 1499.6400 14:13:55.00M 2015-11-01T14:14:14.178Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.346 34.502 1499.6384 14:13:55.20M 2015-11-01T14:14:14.399Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.346 34.502 1499.6379 14:13:55.40M 2015-11-01T14:14:14.589Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.345 34.501 1499.6362 14:13:55.61M 2015-11-01T14:14:14.789Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.344 34.501 1499.6350 14:13:55.79M 2015-11-01T14:14:14.989Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.344 34.501 1499.6353 14:13:56.01M 2015-11-01T14:14:15.194Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.344 34.501 1499.6356 14:13:56.21M 2015-11-01T14:14:15.399Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.345 34.501 1499.6364 14:13:56.41M 2015-11-01T14:14:15.599Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.346 34.502 1499.6366 14:13:56.61M 2015-11-01T14:14:15.804Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.347 34.503 1499.6377 14:13:56.81M 2015-11-01T14:14:16.004Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.348 34.504 1499.6387 14:13:57.03M 2015-11-01T14:14:16.209Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.349 34.505 1499.6393 14:13:57.23M 2015-11-01T14:14:16.414Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.350 34.506 1499.6407 14:13:57.43M 2015-11-01T14:14:16.619Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.351 34.507 1499.6415 14:13:57.63M 2015-11-01T14:14:16.819Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.352 34.508 1499.6422 14:13:57.83M 2015-11-01T14:14:17.024Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.354 34.510 1499.6442 14:13:58.04M 2015-11-01T14:14:17.229Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.354 34.510 1499.6448 14:13:58.24M 2015-11-01T14:14:17.429Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.354 34.510 1499.6444 14:13:58.44M 2015-11-01T14:14:17.634Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.353 34.508 1499.6493 14:13:58.64M 2015-11-01T14:14:17.834Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.354 34.507 1499.6508 14:13:58.84M 2015-11-01T14:14:18.039Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.353 34.506 1499.6501 14:13:59.06M 2015-11-01T14:14:18.239Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.352 34.505 1499.6498 14:13:59.26M 2015-11-01T14:14:18.444Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.351 34.504 1499.6489 14:13:59.46M 2015-11-01T14:14:18.649Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.350 34.503 1499.6482 14:13:59.66M 2015-11-01T14:14:18.869Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.350 34.503 1499.6486 14:13:59.86M 2015-11-01T14:14:19.054Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.349 34.502 1499.6479 14:14:00.09M 2015-11-01T14:14:19.254Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.349 34.502 1499.6470 14:14:00.27M 2015-11-01T14:14:19.459Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.348 34.501 1499.6460 14:14:00.47M 2015-11-01T14:14:19.664Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.348 34.501 1499.6455 14:14:00.67M 2015-11-01T14:14:19.859Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.347 34.501 1499.6449 14:14:00.87M 2015-11-01T14:14:20.081Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.347 34.500 1499.6440 14:14:01.08M 2015-11-01T14:14:20.269Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.346 34.500 1499.6444 14:14:01.29M 2015-11-01T14:14:20.474Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.347 34.501 1499.6442 14:14:01.49M 2015-11-01T14:14:20.674Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.346 34.501 1499.6434 14:14:01.69M 2015-11-01T14:14:20.879Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.347 34.501 1499.6434 14:14:01.88M 2015-11-01T14:14:21.084Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.348 34.502 1499.6440 14:14:02.10M 2015-11-01T14:14:21.284Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.348 34.503 1499.6433 14:14:02.30M 2015-11-01T14:14:21.489Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.349 34.504 1499.6439 14:14:02.50M 2015-11-01T14:14:21.689Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.350 34.505 1499.6438 14:14:02.70M 2015-11-01T14:14:21.894Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.351 34.506 1499.6445 14:14:02.90M 2015-11-01T14:14:22.099Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.352 34.507 1499.6459 14:14:03.12M 2015-11-01T14:14:22.299Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.353 34.508 1499.6467 14:14:03.32M 2015-11-01T14:14:22.504Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.354 34.509 1499.6479 14:14:03.52M 2015-11-01T14:14:22.709Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.354 34.509 1499.6481 14:14:03.71M 2015-11-01T14:14:22.909Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.355 34.510 1499.6479 14:14:03.92M 2015-11-01T14:14:23.114Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.355 34.510 1499.6488 14:14:04.13M 2015-11-01T14:14:23.334Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.356 34.511 1499.6479 14:14:04.33M 2015-11-01T14:14:23.519Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.356 34.512 1499.6467 14:14:04.55M 2015-11-01T14:14:23.724Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.356 34.512 1499.6479 14:14:04.73M 2015-11-01T14:14:23.926Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.357 34.513 1499.6487 14:14:04.93M 2015-11-01T14:14:24.129Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.356 34.512 1499.6482 14:14:05.15M 2015-11-01T14:14:24.329Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.356 34.512 1499.6478 14:14:05.34M 2015-11-01T14:14:24.534Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.356 34.512 1499.6471 14:14:05.54M 2015-11-01T14:14:24.734Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.355 34.511 1499.6464 14:14:05.74M 2015-11-01T14:14:24.939Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.354 34.511 1499.6455 14:14:05.94M 2015-11-01T14:14:25.144Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.353 34.510 1499.6439 14:14:06.16M 2015-11-01T14:14:25.349Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.353 34.509 1499.6425 14:14:06.36M 2015-11-01T14:14:25.549Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.352 34.509 1499.6416 14:14:06.56M 2015-11-01T14:14:25.749Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.352 34.509 1499.6409 14:14:06.76M 2015-11-01T14:14:25.954Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.351 34.509 1499.6404 14:14:06.96M 2015-11-01T14:14:26.159Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.351 34.508 1499.6394 14:14:07.18M 2015-11-01T14:14:26.359Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.351 34.508 1499.6400 14:14:07.38M 2015-11-01T14:14:26.564Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.351 34.507 1499.6410 14:14:07.57M 2015-11-01T14:14:26.769Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.350 34.506 1499.6414 14:14:07.77M 2015-11-01T14:14:26.974Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.349 34.505 1499.6411 14:14:07.97M 2015-11-01T14:14:27.174Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.349 34.505 1499.6405 14:14:08.19M 2015-11-01T14:14:27.374Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.349 34.505 1499.6405 14:14:08.39M 2015-11-01T14:14:27.579Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.349 34.504 1499.6409 14:14:08.59M 2015-11-01T14:14:27.799Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.349 34.504 1499.6412 14:14:08.79M 2015-11-01T14:14:27.989Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.349 34.504 1499.6412 14:14:09.03M 2015-11-01T14:14:28.189Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.349 34.504 1499.6428 14:14:09.21M 2015-11-01T14:14:28.394Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.350 34.504 1499.6440 14:14:09.41M 2015-11-01T14:14:28.594Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.351 34.505 1499.6465 14:14:09.61M 2015-11-01T14:14:28.799Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.350 34.504 1499.6465 14:14:09.80M 2015-11-01T14:14:29.004Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.351 34.505 1499.6487 14:14:10.02M 2015-11-01T14:14:29.204Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.348 34.502 1499.6459 14:14:10.22M 2015-11-01T14:14:29.409Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.349 34.503 1499.6462 14:14:10.42M 2015-11-01T14:14:29.609Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.349 34.503 1499.6456 14:14:10.62M 2015-11-01T14:14:29.814Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.345 34.499 1499.6420 14:14:10.82M 2015-11-01T14:14:30.014Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.345 34.499 1499.6405 14:14:11.04M 2015-11-01T14:14:30.219Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.348 34.502 1499.6443 14:14:11.24M 2015-11-01T14:14:30.424Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.348 34.503 1499.6440 14:14:11.44M 2015-11-01T14:14:30.629Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.348 34.503 1499.6437 14:14:11.64M 2015-11-01T14:14:30.829Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.349 34.503 1499.6445 14:14:11.83M 2015-11-01T14:14:31.029Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.348 34.503 1499.6440 14:14:12.05M 2015-11-01T14:14:31.234Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.348 34.502 1499.6438 14:14:12.25M 2015-11-01T14:14:31.439Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.348 34.503 1499.6436 14:14:12.45M 2015-11-01T14:14:31.639Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.352 34.507 1499.6489 14:14:12.65M 2015-11-01T14:14:31.844Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.353 34.508 1499.6493 14:14:12.85M 2015-11-01T14:14:32.049Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.355 34.509 1499.6504 14:14:13.07M 2015-11-01T14:14:32.264Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.356 34.511 1499.6515 14:14:13.27M 2015-11-01T14:14:32.454Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.358 34.513 1499.6528 14:14:13.48M 2015-11-01T14:14:32.654Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.359 34.514 1499.6534 14:14:13.66M 2015-11-01T14:14:32.859Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.359 34.514 1499.6526 14:14:13.86M 2015-11-01T14:14:33.059Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.359 34.514 1499.6532 14:14:14.08M 2015-11-01T14:14:33.264Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.352 34.507 1499.6451 14:14:14.28M 2015-11-01T14:14:33.464Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.351 34.506 1499.6454 14:14:14.48M 2015-11-01T14:14:33.675Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.352 34.507 1499.6460 14:14:14.68M 2015-11-01T14:14:33.874Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.351 34.507 1499.6453 14:14:14.88M 2015-11-01T14:14:34.079Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.351 34.506 1499.6442 14:14:15.10M 2015-11-01T14:14:34.279Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.350 34.505 1499.6428 14:14:15.30M 2015-11-01T14:14:34.485Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.350 34.505 1499.6421 14:14:15.49M 2015-11-01T14:14:34.690Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.354 34.510 1499.6473 14:14:15.70M 2015-11-01T14:14:34.890Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.354 34.510 1499.6476 14:14:15.89M 2015-11-01T14:14:35.094Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.355 34.510 1499.6473 14:14:16.11M 2015-11-01T14:14:35.294Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.351 34.507 1499.6432 14:14:16.31M 2015-11-01T14:14:35.499Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.351 34.507 1499.6432 14:14:16.51M 2015-11-01T14:14:35.700Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.352 34.508 1499.6433 14:14:16.71M 2015-11-01T14:14:35.904Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.352 34.508 1499.6437 14:14:16.91M 2015-11-01T14:14:36.149Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.353 34.509 1499.6445 14:14:17.12M 2015-11-01T14:14:36.309Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.354 34.510 1499.6444 14:14:17.37M 2015-11-01T14:14:36.515Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.354 34.511 1499.6445 14:14:17.53M 2015-11-01T14:14:36.735Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.354 34.511 1499.6445 14:14:17.72M 2015-11-01T14:14:36.922Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.354 34.511 1499.6440 14:14:17.94M 2015-11-01T14:14:37.127Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.355 34.511 1499.6443 14:14:18.14M 2015-11-01T14:14:37.326Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.355 34.512 1499.6447 14:14:18.34M 2015-11-01T14:14:37.530Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.355 34.512 1499.6448 14:14:18.54M 2015-11-01T14:14:37.734Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.350 34.507 1499.6389 14:14:18.74M 2015-11-01T14:14:37.935Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.349 34.506 1499.6375 14:14:18.94M 2015-11-01T14:14:38.140Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.348 34.505 1499.6375 14:14:19.16M 2015-11-01T14:14:38.340Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.348 34.505 1499.6375 14:14:19.36M 2015-11-01T14:14:38.545Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.347 34.504 1499.6368 14:14:19.55M 2015-11-01T14:14:38.745Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.347 34.504 1499.6366 14:14:19.76M 2015-11-01T14:14:38.950Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.347 34.504 1499.6365 14:14:19.95M 2015-11-01T14:14:39.150Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.347 34.504 1499.6375 14:14:20.17M 2015-11-01T14:14:39.355Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.348 34.504 1499.6385 14:14:20.37M 2015-11-01T14:14:39.560Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.348 34.505 1499.6395 14:14:20.57M 2015-11-01T14:14:39.765Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.349 34.505 1499.6404 14:14:20.77M 2015-11-01T14:14:39.965Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.350 34.506 1499.6406 14:14:20.97M 2015-11-01T14:14:40.165Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.350 34.507 1499.6411 14:14:21.19M 2015-11-01T14:14:40.370Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.352 34.508 1499.6423 14:14:21.38M 2015-11-01T14:14:40.575Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.352 34.508 1499.6437 14:14:21.58M 2015-11-01T14:14:40.775Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.353 34.509 1499.6451 14:14:21.78M 2015-11-01T14:14:40.980Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.354 34.509 1499.6470 14:14:22.00M 2015-11-01T14:14:41.245Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.354 34.510 1499.6484 14:14:22.20M 2015-11-01T14:14:41.385Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.354 34.510 1499.6478 14:14:22.46M 2015-11-01T14:14:41.590Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.354 34.510 1499.6476 14:14:22.60M 2015-11-01T14:14:41.790Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.354 34.510 1499.6478 14:14:22.80M 2015-11-01T14:14:41.995Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.354 34.509 1499.6473 14:14:23.02M 2015-11-01T14:14:42.200Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.353 34.508 1499.6466 14:14:23.22M 2015-11-01T14:14:42.400Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.353 34.508 1499.6464 14:14:23.41M 2015-11-01T14:14:42.605Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.353 34.508 1499.6471 14:14:23.61M 2015-11-01T14:14:42.805Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.353 34.508 1499.6478 14:14:23.81M 2015-11-01T14:14:43.010Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.352 34.507 1499.6477 14:14:24.03M 2015-11-01T14:14:43.210Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.352 34.507 1499.6473 14:14:24.23M 2015-11-01T14:14:43.415Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.351 34.506 1499.6466 14:14:24.43M 2015-11-01T14:14:43.620Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.351 34.505 1499.6464 14:14:24.63M 2015-11-01T14:14:43.825Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.350 34.505 1499.6451 14:14:24.83M 2015-11-01T14:14:44.025Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.351 34.506 1499.6453 14:14:25.05M 2015-11-01T14:14:44.230Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.351 34.506 1499.6453 14:14:25.25M 2015-11-01T14:14:44.435Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.352 34.507 1499.6462 14:14:25.44M 2015-11-01T14:14:44.635Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.352 34.507 1499.6475 14:14:25.65M 2015-11-01T14:14:44.840Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.353 34.507 1499.6476 14:14:25.84M 2015-11-01T14:14:45.040Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.353 34.508 1499.6473 14:14:26.06M 2015-11-01T14:14:45.240Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.354 34.508 1499.6486 14:14:26.26M 2015-11-01T14:14:45.445Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.353 34.508 1499.6499 14:14:26.46M 2015-11-01T14:14:45.670Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.353 34.508 1499.6486 14:14:26.66M 2015-11-01T14:14:45.850Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.353 34.508 1499.6479 14:14:26.88M 2015-11-01T14:14:46.055Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.354 34.509 1499.6489 14:14:27.08M 2015-11-01T14:14:46.305Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.355 34.510 1499.6494 14:14:27.28M 2015-11-01T14:14:46.460Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.356 34.511 1499.6510 14:14:27.52M 2015-11-01T14:14:46.681Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.356 34.511 1499.6516 14:14:27.67M 2015-11-01T14:14:46.865Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.356 34.511 1499.6515 14:14:27.87M 2015-11-01T14:14:47.081Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.356 34.511 1499.6508 14:14:28.09M 2015-11-01T14:14:47.275Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.356 34.511 1499.6509 14:14:28.29M 2015-11-01T14:14:47.480Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.356 34.511 1499.6494 14:14:28.49M 2015-11-01T14:14:47.680Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.356 34.511 1499.6503 14:14:28.69M 2015-11-01T14:14:47.885Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.356 34.511 1499.6503 14:14:28.89M 2015-11-01T14:14:48.090Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.356 34.511 1499.6509 14:14:29.11M 2015-11-01T14:14:48.290Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.356 34.511 1499.6499 14:14:29.31M 2015-11-01T14:14:48.490Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.359 34.514 1499.6543 14:14:29.51M 2015-11-01T14:14:48.695Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.360 34.515 1499.6542 14:14:29.70M 2015-11-01T14:14:48.895Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.360 34.515 1499.6544 14:14:29.90M 2015-11-01T14:14:49.100Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.360 34.515 1499.6539 14:14:30.12M 2015-11-01T14:14:49.305Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.360 34.515 1499.6531 14:14:30.32M 2015-11-01T14:14:49.505Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.360 34.515 1499.6537 14:14:30.52M 2015-11-01T14:14:49.710Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.360 34.515 1499.6536 14:14:30.72M 2015-11-01T14:14:49.915Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.360 34.515 1499.6541 14:14:30.92M 2015-11-01T14:14:50.135Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.360 34.515 1499.6537 14:14:31.14M 2015-11-01T14:14:50.320Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.359 34.514 1499.6542 14:14:31.35M 2015-11-01T14:14:50.520Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.358 34.513 1499.6537 14:14:31.53M 2015-11-01T14:14:50.729Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.358 34.512 1499.6527 14:14:31.73M 2015-11-01T14:14:50.930Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.357 34.512 1499.6523 14:14:31.93M 2015-11-01T14:14:51.130Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.357 34.511 1499.6521 14:14:32.15M 2015-11-01T14:14:51.380Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.356 34.511 1499.6519 14:14:32.35M 2015-11-01T14:14:51.540Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.356 34.510 1499.6519 14:14:32.59M 2015-11-01T14:14:51.740Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.356 34.510 1499.6516 14:14:32.75M 2015-11-01T14:14:51.945Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.356 34.510 1499.6511 14:14:32.95M 2015-11-01T14:14:52.145Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.355 34.510 1499.6515 14:14:33.17M 2015-11-01T14:14:52.350Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.355 34.510 1499.6516 14:14:33.36M 2015-11-01T14:14:52.555Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.355 34.510 1499.6509 14:14:33.57M 2015-11-01T14:14:52.761Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.356 34.510 1499.6519 14:14:33.76M 2015-11-01T14:14:52.960Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.355 34.510 1499.6510 14:14:33.96M 2015-11-01T14:14:53.160Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.355 34.509 1499.6519 14:14:34.18M 2015-11-01T14:14:53.366Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.355 34.509 1499.6515 14:14:34.38M 2015-11-01T14:14:53.566Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.354 34.509 1499.6517 14:14:34.58M 2015-11-01T14:14:53.770Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.354 34.508 1499.6510 14:14:34.78M 2015-11-01T14:14:53.975Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.354 34.508 1499.6508 14:14:35.00M 2015-11-01T14:14:54.175Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.353 34.508 1499.6493 14:14:35.20M 2015-11-01T14:14:54.380Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.353 34.508 1499.6488 14:14:35.39M 2015-11-01T14:14:54.600Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.352 34.507 1499.6483 14:14:35.59M 2015-11-01T14:14:54.785Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.351 34.506 1499.6471 14:14:35.81M 2015-11-01T14:14:54.990Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.354 34.508 1499.6501 14:14:36.01M 2015-11-01T14:14:55.201Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.354 34.509 1499.6509 14:14:36.21M 2015-11-01T14:14:55.395Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.361 34.515 1499.6582 14:14:36.41M 2015-11-01T14:14:55.600Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.360 34.514 1499.6577 14:14:36.61M 2015-11-01T14:14:55.800Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.361 34.515 1499.6578 14:14:36.81M 2015-11-01T14:14:56.005Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.361 34.515 1499.6578 14:14:37.03M 2015-11-01T14:14:56.205Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.362 34.516 1499.6577 14:14:37.23M 2015-11-01T14:14:56.410Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.362 34.517 1499.6578 14:14:37.43M 2015-11-01T14:14:56.615Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.362 34.517 1499.6576 14:14:37.63M 2015-11-01T14:14:56.815Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.363 34.517 1499.6587 14:14:37.82M 2015-11-01T14:14:57.020Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.362 34.517 1499.6588 14:14:38.04M 2015-11-01T14:14:57.220Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.361 34.515 1499.6586 14:14:38.24M 2015-11-01T14:14:57.425Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.361 34.515 1499.6582 14:14:38.44M 2015-11-01T14:14:57.630Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.361 34.515 1499.6578 14:14:38.64M 2015-11-01T14:14:57.831Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.361 34.515 1499.6588 14:14:38.84M 2015-11-01T14:14:58.031Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.361 34.515 1499.6583 14:14:39.06M 2015-11-01T14:14:58.235Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.361 34.515 1499.6577 14:14:39.25M 2015-11-01T14:14:58.441Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.361 34.515 1499.6578 14:14:39.45M 2015-11-01T14:14:58.641Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.359 34.514 1499.6550 14:14:39.65M 2015-11-01T14:14:58.845Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.360 34.515 1499.6550 14:14:39.85M 2015-11-01T14:14:59.065Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.360 34.515 1499.6544 14:14:40.07M 2015-11-01T14:14:59.250Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.359 34.514 1499.6533 14:14:40.28M 2015-11-01T14:14:59.455Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.358 34.514 1499.6512 14:14:40.47M 2015-11-01T14:14:59.661Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.358 34.513 1499.6511 14:14:40.67M 2015-11-01T14:14:59.860Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.358 34.513 1499.6509 14:14:40.87M 2015-11-01T14:15:00.066Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.357 34.512 1499.6511 14:14:41.09M 2015-11-01T14:15:00.270Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.357 34.512 1499.6519 14:14:41.29M 2015-11-01T14:15:00.470Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.358 34.512 1499.6521 14:14:41.48M 2015-11-01T14:15:00.676Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.357 34.512 1499.6522 14:14:41.68M 2015-11-01T14:15:00.881Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.358 34.512 1499.6530 14:14:41.88M 2015-11-01T14:15:01.081Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.357 34.512 1499.6516 14:14:42.10M 2015-11-01T14:15:01.286Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.357 34.512 1499.6512 14:14:42.30M 2015-11-01T14:15:01.487Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.357 34.512 1499.6499 14:14:42.50M 2015-11-01T14:15:01.691Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.356 34.512 1499.6497 14:14:42.70M 2015-11-01T14:15:01.891Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.357 34.512 1499.6501 14:14:42.90M 2015-11-01T14:15:02.096Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.357 34.512 1499.6506 14:14:43.11M 2015-11-01T14:15:02.301Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.357 34.512 1499.6509 14:14:43.32M 2015-11-01T14:15:02.501Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.357 34.512 1499.6499 14:14:43.51M 2015-11-01T14:15:02.706Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.356 34.512 1499.6494 14:14:43.71M 2015-11-01T14:15:02.911Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.356 34.511 1499.6494 14:14:43.91M 2015-11-01T14:15:03.111Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.356 34.512 1499.6481 14:14:44.13M 2015-11-01T14:15:03.316Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.356 34.511 1499.6487 14:14:44.33M 2015-11-01T14:15:03.531Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.356 34.512 1499.6486 14:14:44.53M 2015-11-01T14:15:03.716Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.356 34.512 1499.6489 14:14:44.74M 2015-11-01T14:15:03.941Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.356 34.512 1499.6488 14:14:44.92M 2015-11-01T14:15:04.130Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.357 34.512 1499.6511 14:14:45.15M 2015-11-01T14:15:04.326Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.357 34.512 1499.6515 14:14:45.34M 2015-11-01T14:15:04.545Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.357 34.512 1499.6520 14:14:45.54M 2015-11-01T14:15:04.736Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.356 34.511 1499.6522 14:14:45.74M 2015-11-01T14:15:04.936Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.356 34.511 1499.6508 14:14:45.94M 2015-11-01T14:15:05.141Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.355 34.510 1499.6490 14:14:46.16M 2015-11-01T14:15:05.346Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.355 34.511 1499.6490 14:14:46.36M 2015-11-01T14:15:05.546Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.356 34.511 1499.6489 14:14:46.56M 2015-11-01T14:15:05.751Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.356 34.512 1499.6488 14:14:46.76M 2015-11-01T14:15:05.951Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.357 34.513 1499.6490 14:14:46.96M 2015-11-01T14:15:06.156Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.357 34.513 1499.6497 14:14:47.17M 2015-11-01T14:15:06.364Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.357 34.513 1499.6493 14:14:47.38M 2015-11-01T14:15:06.561Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.357 34.513 1499.6492 14:14:47.57M 2015-11-01T14:15:06.766Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.357 34.513 1499.6494 14:14:47.77M 2015-11-01T14:15:06.971Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.357 34.513 1499.6483 14:14:47.97M 2015-11-01T14:15:07.171Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.356 34.511 1499.6505 14:14:48.19M 2015-11-01T14:15:07.376Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.355 34.510 1499.6505 14:14:48.39M 2015-11-01T14:15:07.576Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.356 34.510 1499.6504 14:14:48.59M 2015-11-01T14:15:07.781Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.357 34.511 1499.6514 14:14:48.79M 2015-11-01T14:15:08.001Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.357 34.512 1499.6525 14:14:49.01M 2015-11-01T14:15:08.186Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.357 34.512 1499.6526 14:14:49.22M 2015-11-01T14:15:08.391Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.358 34.512 1499.6533 14:14:49.40M 2015-11-01T14:15:08.591Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.358 34.512 1499.6537 14:14:49.60M 2015-11-01T14:15:08.796Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.362 34.517 1499.6586 14:14:49.80M 2015-11-01T14:15:08.996Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.364 34.518 1499.6594 14:14:50.02M 2015-11-01T14:15:09.201Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.361 34.515 1499.6561 14:14:50.22M 2015-11-01T14:15:09.406Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.360 34.515 1499.6552 14:14:50.42M 2015-11-01T14:15:09.606Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.360 34.514 1499.6544 14:14:50.62M 2015-11-01T14:15:09.811Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.359 34.514 1499.6533 14:14:50.82M 2015-11-01T14:15:10.016Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.359 34.514 1499.6530 14:14:51.04M 2015-11-01T14:15:10.216Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.359 34.514 1499.6516 14:14:51.24M 2015-11-01T14:15:10.421Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.358 34.514 1499.6512 14:14:51.44M 2015-11-01T14:15:10.621Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.358 34.514 1499.6510 14:14:51.63M 2015-11-01T14:15:10.826Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.359 34.514 1499.6506 14:14:51.83M 2015-11-01T14:15:11.041Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.359 34.515 1499.6505 14:14:52.05M 2015-11-01T14:15:11.231Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.359 34.515 1499.6504 14:14:52.25M 2015-11-01T14:15:11.436Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.360 34.516 1499.6508 14:14:52.45M 2015-11-01T14:15:11.681Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.360 34.516 1499.6514 14:14:52.65M 2015-11-01T14:15:11.841Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.360 34.516 1499.6523 14:14:52.89M 2015-11-01T14:15:12.046Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.361 34.517 1499.6536 14:14:53.07M 2015-11-01T14:15:12.246Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.362 34.517 1499.6549 14:14:53.27M 2015-11-01T14:15:12.466Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.362 34.518 1499.6555 14:14:53.46M 2015-11-01T14:15:12.656Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.363 34.518 1499.6555 14:14:53.68M 2015-11-01T14:15:12.856Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.363 34.518 1499.6560 14:14:53.86M 2015-11-01T14:15:13.061Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.363 34.518 1499.6559 14:14:54.08M 2015-11-01T14:15:13.261Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.363 34.518 1499.6567 14:14:54.28M 2015-11-01T14:15:13.466Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.363 34.518 1499.6567 14:14:54.48M 2015-11-01T14:15:13.666Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.362 34.518 1499.6572 14:14:54.68M 2015-11-01T14:15:13.877Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.363 34.518 1499.6578 14:14:54.88M 2015-11-01T14:15:14.076Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.363 34.518 1499.6576 14:14:55.10M 2015-11-01T14:15:14.276Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.362 34.518 1499.6578 14:14:55.30M 2015-11-01T14:15:14.476Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.363 34.518 1499.6575 14:14:55.49M 2015-11-01T14:15:14.687Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.363 34.518 1499.6580 14:14:55.69M 2015-11-01T14:15:14.886Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.363 34.519 1499.6583 14:14:55.89M 2015-11-01T14:15:15.091Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.363 34.519 1499.6587 14:14:56.11M 2015-11-01T14:15:15.308Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.363 34.518 1499.6592 14:14:56.31M 2015-11-01T14:15:15.496Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.363 34.519 1499.6591 14:14:56.51M 2015-11-01T14:15:15.696Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.364 34.519 1499.6598 14:14:56.71M 2015-11-01T14:15:15.908Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.364 34.519 1499.6598 14:14:56.91M 2015-11-01T14:15:16.106Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.364 34.519 1499.6593 14:14:57.13M 2015-11-01T14:15:16.306Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.364 34.519 1499.6587 14:14:57.32M 2015-11-01T14:15:16.511Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.363 34.519 1499.6576 14:14:57.52M 2015-11-01T14:15:16.716Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.363 34.519 1499.6565 14:14:57.72M 2015-11-01T14:15:16.936Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.363 34.519 1499.6560 14:14:57.92M 2015-11-01T14:15:17.121Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.363 34.519 1499.6565 14:14:58.16M 2015-11-01T14:15:17.321Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.364 34.519 1499.6571 14:14:58.34M 2015-11-01T14:15:17.545Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.364 34.519 1499.6575 14:14:58.54M 2015-11-01T14:15:17.731Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.365 34.520 1499.6587 14:14:58.74M 2015-11-01T14:15:17.931Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.365 34.520 1499.6589 14:14:58.94M 2015-11-01T14:15:18.136Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.366 34.521 1499.6586 14:14:59.16M 2015-11-01T14:15:18.336Z|I-OCEAN7-304-XXXX| 24.67 12.891 40.366 34.521 1499.6584 14:14:59.35M 2015-11-01T14:15:18.542Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.366 34.521 1499.6581 14:14:59.55M 2015-11-01T14:15:18.741Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.366 34.521 1499.6576 14:14:59.75M 2015-11-01T14:15:18.946Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.366 34.521 1499.6576 14:14:59.95M 2015-11-01T14:15:19.151Z|I-OCEAN7-304-XXXX| 24.66 12.891 40.366 34.522 1499.6581 14:15:00.17M 2015-11-01T14:15:19.351Z|I-OCEAN7-304-XXXX| 24.65 12.891 40.366 34.522 1499.6582 14:15:00.37M 2015-11-01T14:15:19.556Z|I-OCEAN7-304-XXXX| 24.60 12.891 40.367 34.522 1499.6584 14:15:00.57M 2015-11-01T14:15:19.756Z|I-OCEAN7-304-XXXX| 24.60 12.891 40.368 34.523 1499.6591 14:15:00.77M 2015-11-01T14:15:19.961Z|I-OCEAN7-304-XXXX| 24.60 12.891 40.368 34.524 1499.6594 14:15:00.96M 2015-11-01T14:15:20.167Z|I-OCEAN7-304-XXXX| 24.62 12.891 40.368 34.524 1499.6599 14:15:01.19M 2015-11-01T14:15:20.367Z|I-OCEAN7-304-XXXX| 24.62 12.890 40.368 34.524 1499.6591 14:15:01.38M 2015-11-01T14:15:20.571Z|I-OCEAN7-304-XXXX| 24.63 12.890 40.368 34.524 1499.6582 14:15:01.58M 2015-11-01T14:15:20.771Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.367 34.523 1499.6581 14:15:01.78M 2015-11-01T14:15:20.976Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.366 34.522 1499.6573 14:15:02.00M 2015-11-01T14:15:21.181Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.366 34.522 1499.6560 14:15:02.20M 2015-11-01T14:15:21.402Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.366 34.522 1499.6569 14:15:02.40M 2015-11-01T14:15:21.582Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.522 1499.6580 14:15:02.61M 2015-11-01T14:15:21.831Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.366 34.522 1499.6580 14:15:02.79M 2015-11-01T14:15:21.992Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.366 34.522 1499.6578 14:15:03.06M 2015-11-01T14:15:22.196Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.366 34.523 1499.6572 14:15:03.21M 2015-11-01T14:15:22.396Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.367 34.523 1499.6580 14:15:03.41M 2015-11-01T14:15:22.602Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.367 34.524 1499.6573 14:15:03.61M 2015-11-01T14:15:22.802Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.367 34.524 1499.6566 14:15:03.81M 2015-11-01T14:15:23.007Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.367 34.524 1499.6560 14:15:04.03M 2015-11-01T14:15:23.212Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.367 34.524 1499.6556 14:15:04.23M 2015-11-01T14:15:23.417Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.367 34.524 1499.6567 14:15:04.43M 2015-11-01T14:15:23.617Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.367 34.524 1499.6581 14:15:04.63M 2015-11-01T14:15:23.821Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.367 34.524 1499.6595 14:15:04.83M 2015-11-01T14:15:24.021Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.368 34.524 1499.6605 14:15:05.05M 2015-11-01T14:15:24.221Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.368 34.524 1499.6611 14:15:05.24M 2015-11-01T14:15:24.427Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.367 34.524 1499.6602 14:15:05.44M 2015-11-01T14:15:24.632Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.367 34.524 1499.6600 14:15:05.64M 2015-11-01T14:15:24.832Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.367 34.523 1499.6598 14:15:05.84M 2015-11-01T14:15:25.036Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.367 34.523 1499.6603 14:15:06.06M 2015-11-01T14:15:25.242Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.366 34.522 1499.6608 14:15:06.26M 2015-11-01T14:15:25.447Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.366 34.521 1499.6605 14:15:06.46M 2015-11-01T14:15:25.648Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.365 34.520 1499.6604 14:15:06.66M 2015-11-01T14:15:25.867Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.365 34.520 1499.6615 14:15:06.86M 2015-11-01T14:15:26.052Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.366 34.520 1499.6622 14:15:07.09M 2015-11-01T14:15:26.252Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.366 34.520 1499.6637 14:15:07.28M 2015-11-01T14:15:26.457Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.366 34.520 1499.6641 14:15:07.47M 2015-11-01T14:15:26.662Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.366 34.520 1499.6641 14:15:07.67M 2015-11-01T14:15:26.867Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.366 34.520 1499.6641 14:15:07.87M 2015-11-01T14:15:27.067Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.366 34.520 1499.6625 14:15:08.09M 2015-11-01T14:15:27.272Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.365 34.520 1499.6608 14:15:08.29M 2015-11-01T14:15:27.472Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.365 34.520 1499.6595 14:15:08.49M 2015-11-01T14:15:27.677Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.365 34.520 1499.6595 14:15:08.68M 2015-11-01T14:15:27.877Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.365 34.520 1499.6600 14:15:08.89M 2015-11-01T14:15:28.082Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.365 34.520 1499.6595 14:15:09.10M 2015-11-01T14:15:28.287Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.365 34.521 1499.6593 14:15:09.30M 2015-11-01T14:15:28.487Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.365 34.520 1499.6577 14:15:09.50M 2015-11-01T14:15:28.692Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.364 34.520 1499.6570 14:15:09.70M 2015-11-01T14:15:28.897Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.364 34.520 1499.6569 14:15:09.90M 2015-11-01T14:15:29.102Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.364 34.520 1499.6559 14:15:10.12M 2015-11-01T14:15:29.302Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.364 34.520 1499.6550 14:15:10.32M 2015-11-01T14:15:29.502Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.363 34.520 1499.6542 14:15:10.52M 2015-11-01T14:15:29.707Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.364 34.520 1499.6547 14:15:10.72M 2015-11-01T14:15:29.912Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.364 34.520 1499.6544 14:15:10.92M 2015-11-01T14:15:30.117Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.364 34.520 1499.6538 14:15:11.14M 2015-11-01T14:15:30.337Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.365 34.521 1499.6561 14:15:11.33M 2015-11-01T14:15:30.524Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.366 34.522 1499.6566 14:15:11.55M 2015-11-01T14:15:30.722Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.366 34.522 1499.6583 14:15:11.73M 2015-11-01T14:15:30.927Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.367 34.523 1499.6584 14:15:11.93M 2015-11-01T14:15:31.140Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.367 34.523 1499.6582 14:15:12.15M 2015-11-01T14:15:31.332Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.368 34.524 1499.6588 14:15:12.35M 2015-11-01T14:15:31.537Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.369 34.525 1499.6595 14:15:12.55M 2015-11-01T14:15:31.737Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.369 34.526 1499.6608 14:15:12.75M 2015-11-01T14:15:31.942Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.370 34.526 1499.6608 14:15:12.95M 2015-11-01T14:15:32.147Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.371 34.527 1499.6621 14:15:13.17M 2015-11-01T14:15:32.347Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.366 34.523 1499.6566 14:15:13.36M 2015-11-01T14:15:32.552Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.366 34.522 1499.6566 14:15:13.56M 2015-11-01T14:15:32.757Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.367 34.523 1499.6576 14:15:13.76M 2015-11-01T14:15:32.957Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.363 34.519 1499.6545 14:15:13.96M 2015-11-01T14:15:33.157Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.363 34.519 1499.6543 14:15:14.18M 2015-11-01T14:15:33.364Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.362 34.518 1499.6542 14:15:14.38M 2015-11-01T14:15:33.567Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.361 34.517 1499.6530 14:15:14.58M 2015-11-01T14:15:33.767Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.363 34.519 1499.6552 14:15:14.78M 2015-11-01T14:15:33.972Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.364 34.520 1499.6555 14:15:15.98M 2015-11-01T14:15:34.177Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.364 34.520 1499.6565 14:15:15.19M 2015-11-01T14:15:34.377Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.365 34.521 1499.6576 14:15:15.40M 2015-11-01T14:15:34.582Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.366 34.522 1499.6586 14:15:15.59M 2015-11-01T14:15:34.797Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.369 34.524 1499.6611 14:15:15.79M 2015-11-01T14:15:34.987Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.370 34.526 1499.6627 14:15:16.03M 2015-11-01T14:15:35.187Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.371 34.527 1499.6643 14:15:16.21M 2015-11-01T14:15:35.392Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.366 34.522 1499.6586 14:15:16.41M 2015-11-01T14:15:35.597Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.365 34.521 1499.6577 14:15:16.61M 2015-11-01T14:15:35.797Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.364 34.520 1499.6565 14:15:16.81M 2015-11-01T14:15:36.004Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.365 34.521 1499.6570 14:15:17.03M 2015-11-01T14:15:36.207Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.365 34.522 1499.6564 14:15:17.23M 2015-11-01T14:15:36.407Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.365 34.522 1499.6566 14:15:17.42M 2015-11-01T14:15:36.607Z|I-OCEAN7-304-XXXX| 24.83 12.889 40.365 34.521 1499.6567 14:15:17.62M 2015-11-01T14:15:36.817Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.365 34.521 1499.6570 14:15:17.82M 2015-11-01T14:15:37.017Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.367 34.523 1499.6602 14:15:18.04M 2015-11-01T14:15:37.222Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.366 34.522 1499.6597 14:15:18.24M 2015-11-01T14:15:37.422Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.371 34.527 1499.6642 14:15:18.44M 2015-11-01T14:15:37.627Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.364 34.521 1499.6572 14:15:18.64M 2015-11-01T14:15:37.827Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.364 34.520 1499.6560 14:15:18.84M 2015-11-01T14:15:38.032Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.364 34.520 1499.6561 14:15:19.05M 2015-11-01T14:15:38.232Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.369 34.526 1499.6626 14:15:19.25M 2015-11-01T14:15:38.437Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.369 34.525 1499.6617 14:15:19.45M 2015-11-01T14:15:38.644Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.368 34.525 1499.6602 14:15:19.65M 2015-11-01T14:15:38.847Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.367 34.524 1499.6589 14:15:19.85M 2015-11-01T14:15:39.047Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.367 34.523 1499.6583 14:15:20.07M 2015-11-01T14:15:39.267Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.366 34.523 1499.6578 14:15:20.27M 2015-11-01T14:15:39.457Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.366 34.522 1499.6569 14:15:20.48M 2015-11-01T14:15:39.657Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.367 34.522 1499.6594 14:15:20.67M 2015-11-01T14:15:39.857Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.366 34.522 1499.6591 14:15:20.87M 2015-11-01T14:15:40.062Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.366 34.521 1499.6591 14:15:21.08M 2015-11-01T14:15:40.262Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.366 34.522 1499.6600 14:15:21.28M 2015-11-01T14:15:40.467Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.367 34.523 1499.6610 14:15:21.48M 2015-11-01T14:15:40.672Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.368 34.524 1499.6620 14:15:21.68M 2015-11-01T14:15:40.877Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.369 34.525 1499.6621 14:15:21.88M 2015-11-01T14:15:41.077Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.367 34.523 1499.6595 14:15:22.10M 2015-11-01T14:15:41.282Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.367 34.523 1499.6589 14:15:22.30M 2015-11-01T14:15:41.487Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.361 34.517 1499.6522 14:15:22.50M 2015-11-01T14:15:41.687Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.360 34.516 1499.6515 14:15:22.70M 2015-11-01T14:15:41.887Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.359 34.515 1499.6501 14:15:22.90M 2015-11-01T14:15:42.307Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.358 34.514 1499.6482 14:15:23.11M 2015-11-01T14:15:42.307Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.357 34.514 1499.6467 14:15:23.40M 2015-11-01T14:15:42.507Z|I-OCEAN7-304-XXXX| 24.66 12.889 40.361 34.517 1499.6493 14:15:23.53M 2015-11-01T14:15:42.707Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.361 34.518 1499.6484 14:15:23.72M 2015-11-01T14:15:42.913Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.361 34.519 1499.6481 14:15:23.92M 2015-11-01T14:15:43.117Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.361 34.519 1499.6476 14:15:24.14M 2015-11-01T14:15:43.322Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.368 34.526 1499.6554 14:15:24.34M 2015-11-01T14:15:43.526Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.368 34.526 1499.6555 14:15:24.54M 2015-11-01T14:15:43.742Z|I-OCEAN7-304-XXXX| 24.63 12.888 40.374 34.531 1499.6610 14:15:24.74M 2015-11-01T14:15:43.932Z|I-OCEAN7-304-XXXX| 24.68 12.888 40.374 34.531 1499.6625 14:15:24.95M 2015-11-01T14:15:44.132Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.368 34.526 1499.6569 14:15:25.16M 2015-11-01T14:15:44.337Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.369 34.526 1499.6572 14:15:25.35M 2015-11-01T14:15:44.537Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.369 34.527 1499.6583 14:15:25.55M 2015-11-01T14:15:44.737Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.366 34.524 1499.6542 14:15:25.75M 2015-11-01T14:15:44.961Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.365 34.523 1499.6530 14:15:25.95M 2015-11-01T14:15:45.147Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.364 34.522 1499.6527 14:15:26.17M 2015-11-01T14:15:45.352Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.364 34.522 1499.6530 14:15:26.37M 2015-11-01T14:15:45.561Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.364 34.521 1499.6538 14:15:26.57M 2015-11-01T14:15:45.757Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.364 34.522 1499.6537 14:15:26.77M 2015-11-01T14:15:45.958Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.364 34.522 1499.6553 14:15:26.97M 2015-11-01T14:15:46.165Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.367 34.524 1499.6586 14:15:27.18M 2015-11-01T14:15:46.362Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.368 34.524 1499.6600 14:15:27.38M 2015-11-01T14:15:46.568Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.368 34.524 1499.6605 14:15:27.58M 2015-11-01T14:15:46.773Z|I-OCEAN7-304-XXXX| 24.89 12.890 40.368 34.524 1499.6614 14:15:27.78M 2015-11-01T14:15:46.973Z|I-OCEAN7-304-XXXX| 24.90 12.890 40.367 34.523 1499.6614 14:15:28.00M 2015-11-01T14:15:47.178Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.367 34.523 1499.6603 14:15:28.20M 2015-11-01T14:15:47.383Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.366 34.522 1499.6597 14:15:28.40M 2015-11-01T14:15:47.583Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.365 34.521 1499.6595 14:15:28.60M 2015-11-01T14:15:47.788Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.365 34.520 1499.6605 14:15:28.80M 2015-11-01T14:15:47.993Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.364 34.519 1499.6608 14:15:29.01M 2015-11-01T14:15:48.208Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.365 34.519 1499.6615 14:15:29.21M 2015-11-01T14:15:48.398Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.365 34.519 1499.6619 14:15:29.43M 2015-11-01T14:15:48.598Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.364 34.519 1499.6616 14:15:29.61M 2015-11-01T14:15:48.805Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.364 34.519 1499.6610 14:15:29.81M 2015-11-01T14:15:49.005Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.357 34.512 1499.6510 14:15:30.03M 2015-11-01T14:15:49.208Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.357 34.512 1499.6511 14:15:30.23M 2015-11-01T14:15:49.408Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.356 34.512 1499.6494 14:15:30.43M 2015-11-01T14:15:49.618Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.355 34.511 1499.6479 14:15:30.62M 2015-11-01T14:15:49.818Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.358 34.513 1499.6494 14:15:30.83M 2015-11-01T14:15:50.018Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.359 34.514 1499.6501 14:15:31.04M 2015-11-01T14:15:50.223Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.359 34.515 1499.6519 14:15:31.24M 2015-11-01T14:15:50.423Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.360 34.516 1499.6530 14:15:31.44M 2015-11-01T14:15:50.628Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.362 34.517 1499.6547 14:15:31.64M 2015-11-01T14:15:50.833Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.364 34.519 1499.6563 14:15:31.84M 2015-11-01T14:15:51.038Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.366 34.521 1499.6581 14:15:32.06M 2015-11-01T14:15:51.238Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.366 34.522 1499.6577 14:15:32.26M 2015-11-01T14:15:51.444Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.367 34.523 1499.6589 14:15:32.46M 2015-11-01T14:15:51.644Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.362 34.518 1499.6530 14:15:32.66M 2015-11-01T14:15:51.848Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.362 34.518 1499.6530 14:15:32.86M 2015-11-01T14:15:52.053Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.363 34.519 1499.6539 14:15:33.07M 2015-11-01T14:15:52.253Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.358 34.515 1499.6486 14:15:33.27M 2015-11-01T14:15:52.458Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.357 34.514 1499.6479 14:15:33.47M 2015-11-01T14:15:52.678Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.357 34.513 1499.6472 14:15:33.67M 2015-11-01T14:15:52.863Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.356 34.512 1499.6460 14:15:33.89M 2015-11-01T14:15:53.068Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.357 34.514 1499.6476 14:15:34.09M 2015-11-01T14:15:53.268Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.358 34.514 1499.6477 14:15:34.29M 2015-11-01T14:15:53.473Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.358 34.514 1499.6477 14:15:34.48M 2015-11-01T14:15:53.673Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.357 34.514 1499.6470 14:15:34.69M 2015-11-01T14:15:53.873Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.357 34.514 1499.6461 14:15:34.88M 2015-11-01T14:15:54.078Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.357 34.514 1499.6469 14:15:35.10M 2015-11-01T14:15:54.285Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.358 34.515 1499.6487 14:15:35.30M 2015-11-01T14:15:54.488Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.359 34.515 1499.6497 14:15:35.50M 2015-11-01T14:15:54.688Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.358 34.514 1499.6484 14:15:35.70M 2015-11-01T14:15:54.893Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.357 34.513 1499.6476 14:15:35.90M 2015-11-01T14:15:55.098Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.355 34.512 1499.6464 14:15:36.12M 2015-11-01T14:15:55.298Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.355 34.512 1499.6467 14:15:36.32M 2015-11-01T14:15:55.503Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.356 34.512 1499.6478 14:15:36.52M 2015-11-01T14:15:55.703Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.364 34.520 1499.6572 14:15:36.71M 2015-11-01T14:15:55.908Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.365 34.520 1499.6580 14:15:36.91M 2015-11-01T14:15:56.108Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.365 34.521 1499.6592 14:15:37.13M 2015-11-01T14:15:56.313Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.366 34.521 1499.6593 14:15:37.33M 2015-11-01T14:15:56.513Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.366 34.522 1499.6602 14:15:37.53M 2015-11-01T14:15:56.723Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.367 34.523 1499.6608 14:15:37.73M 2015-11-01T14:15:56.927Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.363 34.518 1499.6564 14:15:37.93M 2015-11-01T14:15:57.143Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.362 34.517 1499.6556 14:15:38.15M 2015-11-01T14:15:57.328Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.360 34.516 1499.6541 14:15:38.36M 2015-11-01T14:15:57.533Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.360 34.515 1499.6538 14:15:38.54M 2015-11-01T14:15:57.733Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.359 34.514 1499.6531 14:15:38.75M 2015-11-01T14:15:57.938Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.358 34.513 1499.6526 14:15:38.94M 2015-11-01T14:15:58.143Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.357 34.512 1499.6512 14:15:39.16M 2015-11-01T14:15:58.348Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.356 34.511 1499.6508 14:15:39.36M 2015-11-01T14:15:58.561Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.356 34.511 1499.6519 14:15:39.56M 2015-11-01T14:15:58.748Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.357 34.512 1499.6512 14:15:39.76M 2015-11-01T14:15:58.953Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.357 34.512 1499.6509 14:15:39.96M 2015-11-01T14:15:59.158Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.357 34.512 1499.6512 14:15:40.18M 2015-11-01T14:15:59.358Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.358 34.513 1499.6530 14:15:40.38M 2015-11-01T14:15:59.563Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.359 34.514 1499.6542 14:15:40.58M 2015-11-01T14:15:59.764Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.360 34.515 1499.6544 14:15:40.77M 2015-11-01T14:15:59.968Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.360 34.515 1499.6547 14:15:40.97M 2015-11-01T14:16:00.168Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.359 34.515 1499.6536 14:15:41.19M 2015-11-01T14:16:00.373Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.359 34.514 1499.6536 14:15:41.39M 2015-11-01T14:16:00.578Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.359 34.514 1499.6525 14:15:41.59M 2015-11-01T14:16:00.778Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.364 34.520 1499.6586 14:15:41.79M 2015-11-01T14:16:00.983Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.366 34.521 1499.6598 14:15:42.01M 2015-11-01T14:16:01.188Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.367 34.522 1499.6615 14:15:42.21M 2015-11-01T14:16:01.388Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.367 34.523 1499.6613 14:15:42.41M 2015-11-01T14:16:01.608Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.367 34.523 1499.6604 14:15:42.60M 2015-11-01T14:16:01.793Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.367 34.522 1499.6599 14:15:42.82M 2015-11-01T14:16:01.998Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.367 34.522 1499.6604 14:15:43.02M 2015-11-01T14:16:02.205Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.367 34.522 1499.6605 14:15:43.22M 2015-11-01T14:16:02.404Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.368 34.523 1499.6613 14:15:43.42M 2015-11-01T14:16:02.608Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.367 34.523 1499.6606 14:15:43.62M 2015-11-01T14:16:02.808Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.367 34.523 1499.6608 14:15:43.82M 2015-11-01T14:16:03.013Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.367 34.523 1499.6613 14:15:44.04M 2015-11-01T14:16:03.213Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.367 34.522 1499.6619 14:15:44.24M 2015-11-01T14:16:03.418Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.367 34.523 1499.6610 14:15:44.44M 2015-11-01T14:16:03.623Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.367 34.523 1499.6604 14:15:44.64M 2015-11-01T14:16:03.828Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.367 34.523 1499.6599 14:15:44.83M 2015-11-01T14:16:04.029Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.367 34.523 1499.6589 14:15:45.05M 2015-11-01T14:16:04.229Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.367 34.523 1499.6581 14:15:45.25M 2015-11-01T14:16:04.434Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.367 34.522 1499.6583 14:15:45.45M 2015-11-01T14:16:04.638Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.367 34.523 1499.6580 14:15:45.65M 2015-11-01T14:16:04.843Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.367 34.523 1499.6589 14:15:45.85M 2015-11-01T14:16:05.044Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.366 34.522 1499.6580 14:15:46.07M 2015-11-01T14:16:05.249Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.366 34.522 1499.6570 14:15:46.27M 2015-11-01T14:16:05.454Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.365 34.520 1499.6560 14:15:46.47M 2015-11-01T14:16:05.654Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.363 34.519 1499.6548 14:15:46.67M 2015-11-01T14:16:05.853Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.366 34.522 1499.6571 14:15:46.87M 2015-11-01T14:16:06.073Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.362 34.519 1499.6525 14:15:47.08M 2015-11-01T14:16:06.258Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.362 34.519 1499.6519 14:15:47.30M 2015-11-01T14:16:06.463Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.362 34.518 1499.6520 14:15:47.48M 2015-11-01T14:16:06.668Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.362 34.518 1499.6528 14:15:47.68M 2015-11-01T14:16:06.869Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.362 34.518 1499.6537 14:15:47.88M 2015-11-01T14:16:07.074Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.362 34.518 1499.6541 14:15:48.10M 2015-11-01T14:16:07.279Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.362 34.518 1499.6543 14:15:48.30M 2015-11-01T14:16:07.479Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.362 34.518 1499.6547 14:15:48.50M 2015-11-01T14:16:07.686Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.362 34.518 1499.6553 14:15:48.69M 2015-11-01T14:16:07.888Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.362 34.518 1499.6550 14:15:48.90M 2015-11-01T14:16:08.089Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.362 34.518 1499.6550 14:15:49.12M 2015-11-01T14:16:08.294Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.367 34.522 1499.6610 14:15:49.31M 2015-11-01T14:16:08.498Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.368 34.523 1499.6619 14:15:49.51M 2015-11-01T14:16:08.698Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.367 34.522 1499.6625 14:15:49.71M 2015-11-01T14:16:08.903Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.367 34.522 1499.6635 14:15:49.91M 2015-11-01T14:16:09.108Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.366 34.521 1499.6641 14:15:50.13M 2015-11-01T14:16:09.311Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.366 34.520 1499.6624 14:15:50.33M 2015-11-01T14:16:09.508Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.367 34.522 1499.6644 14:15:50.53M 2015-11-01T14:16:09.714Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.367 34.521 1499.6644 14:15:50.72M 2015-11-01T14:16:09.918Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.368 34.522 1499.6661 14:15:50.92M 2015-11-01T14:16:10.118Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.365 34.519 1499.6633 14:15:51.14M 2015-11-01T14:16:10.324Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.364 34.518 1499.6624 14:15:51.34M 2015-11-01T14:16:10.544Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.365 34.519 1499.6639 14:15:51.54M 2015-11-01T14:16:10.729Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.365 34.519 1499.6633 14:15:51.76M 2015-11-01T14:16:10.934Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.366 34.520 1499.6641 14:15:51.94M 2015-11-01T14:16:11.134Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.367 34.521 1499.6644 14:15:52.16M 2015-11-01T14:16:11.339Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.367 34.521 1499.6648 14:15:52.36M 2015-11-01T14:16:11.539Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.367 34.521 1499.6648 14:15:52.56M 2015-11-01T14:16:11.744Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.367 34.522 1499.6636 14:15:52.75M 2015-11-01T14:16:11.944Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.367 34.522 1499.6631 14:15:52.95M 2015-11-01T14:16:12.149Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.370 34.525 1499.6654 14:15:53.17M 2015-11-01T14:16:12.354Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.371 34.525 1499.6667 14:15:53.37M 2015-11-01T14:16:12.554Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.372 34.526 1499.6677 14:15:53.57M 2015-11-01T14:16:12.759Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.373 34.527 1499.6691 14:15:53.77M 2015-11-01T14:16:12.965Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.373 34.528 1499.6685 14:15:53.97M 2015-11-01T14:16:13.169Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.374 34.529 1499.6680 14:15:54.19M 2015-11-01T14:16:13.364Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.374 34.529 1499.6680 14:15:54.39M 2015-11-01T14:16:13.574Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.375 34.530 1499.6680 14:15:54.58M 2015-11-01T14:16:13.779Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.373 34.529 1499.6658 14:15:54.79M 2015-11-01T14:16:13.974Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.369 34.525 1499.6599 14:15:55.01M 2015-11-01T14:16:14.179Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.367 34.523 1499.6583 14:15:55.20M 2015-11-01T14:16:14.384Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.370 34.526 1499.6606 14:15:55.40M 2015-11-01T14:16:14.589Z|I-OCEAN7-304-XXXX| 24.66 12.890 40.370 34.526 1499.6597 14:15:55.60M 2015-11-01T14:16:14.789Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.370 34.526 1499.6602 14:15:55.80M 2015-11-01T14:16:15.009Z|I-OCEAN7-304-XXXX| 24.70 12.889 40.370 34.526 1499.6605 14:15:56.02M 2015-11-01T14:16:15.194Z|I-OCEAN7-304-XXXX| 24.68 12.889 40.370 34.526 1499.6602 14:15:56.23M 2015-11-01T14:16:15.399Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.371 34.527 1499.6613 14:15:56.42M 2015-11-01T14:16:15.605Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.371 34.527 1499.6628 14:15:56.62M 2015-11-01T14:16:15.804Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.372 34.528 1499.6636 14:15:56.81M 2015-11-01T14:16:16.009Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.372 34.528 1499.6633 14:15:57.03M 2015-11-01T14:16:16.209Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.371 34.527 1499.6620 14:15:57.23M 2015-11-01T14:16:16.414Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.371 34.527 1499.6620 14:15:57.43M 2015-11-01T14:16:16.614Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.371 34.527 1499.6630 14:15:57.63M 2015-11-01T14:16:16.819Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.372 34.528 1499.6638 14:15:57.83M 2015-11-01T14:16:17.024Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.372 34.528 1499.6648 14:15:58.05M 2015-11-01T14:16:17.239Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.372 34.528 1499.6660 14:15:58.25M 2015-11-01T14:16:17.429Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.372 34.527 1499.6664 14:15:58.45M 2015-11-01T14:16:17.634Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.372 34.527 1499.6678 14:15:58.64M 2015-11-01T14:16:17.834Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.372 34.527 1499.6676 14:15:58.85M 2015-11-01T14:16:18.039Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.372 34.527 1499.6680 14:15:59.06M 2015-11-01T14:16:18.244Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.372 34.526 1499.6669 14:15:59.26M 2015-11-01T14:16:18.445Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.530 1499.6704 14:15:59.46M 2015-11-01T14:16:18.644Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.376 34.530 1499.6719 14:15:59.66M 2015-11-01T14:16:18.854Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.376 34.531 1499.6733 14:15:59.86M 2015-11-01T14:16:19.054Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.377 34.531 1499.6740 14:16:00.08M 2015-11-01T14:16:19.259Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.383 34.536 1499.6810 14:16:00.28M 2015-11-01T14:16:19.479Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.378 34.533 1499.6768 14:16:00.48M 2015-11-01T14:16:19.664Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.377 34.532 1499.6747 14:16:00.69M 2015-11-01T14:16:19.869Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.376 34.531 1499.6725 14:16:00.88M 2015-11-01T14:16:20.069Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.372 34.527 1499.6678 14:16:01.09M 2015-11-01T14:16:20.274Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.372 34.527 1499.6667 14:16:01.29M 2015-11-01T14:16:20.474Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.372 34.527 1499.6680 14:16:01.49M 2015-11-01T14:16:20.679Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.373 34.528 1499.6683 14:16:01.69M 2015-11-01T14:16:20.879Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.373 34.529 1499.6681 14:16:01.89M 2015-11-01T14:16:21.085Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.374 34.529 1499.6682 14:16:02.11M 2015-11-01T14:16:21.289Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.374 34.530 1499.6681 14:16:02.31M 2015-11-01T14:16:21.489Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.375 34.531 1499.6698 14:16:02.51M 2015-11-01T14:16:21.694Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.374 34.529 1499.6677 14:16:02.71M 2015-11-01T14:16:21.894Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.377 34.533 1499.6709 14:16:02.90M 2015-11-01T14:16:22.112Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.378 34.533 1499.6715 14:16:03.12M 2015-11-01T14:16:22.299Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.378 34.533 1499.6721 14:16:03.32M 2015-11-01T14:16:22.504Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.379 34.534 1499.6740 14:16:03.52M 2015-11-01T14:16:22.709Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.376 34.531 1499.6715 14:16:03.72M 2015-11-01T14:16:22.909Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.376 34.531 1499.6716 14:16:03.92M 2015-11-01T14:16:23.114Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.375 34.530 1499.6705 14:16:04.14M 2015-11-01T14:16:23.314Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.374 34.529 1499.6687 14:16:04.34M 2015-11-01T14:16:23.519Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.373 34.529 1499.6674 14:16:04.54M 2015-11-01T14:16:23.724Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.373 34.529 1499.6674 14:16:04.73M 2015-11-01T14:16:23.944Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.369 34.525 1499.6628 14:16:04.94M 2015-11-01T14:16:24.130Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.369 34.524 1499.6615 14:16:05.17M 2015-11-01T14:16:24.334Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.374 34.530 1499.6678 14:16:05.35M 2015-11-01T14:16:24.534Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.374 34.530 1499.6677 14:16:05.55M 2015-11-01T14:16:24.739Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.374 34.529 1499.6672 14:16:05.75M 2015-11-01T14:16:24.939Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.373 34.529 1499.6685 14:16:05.95M 2015-11-01T14:16:25.144Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.373 34.528 1499.6681 14:16:06.17M 2015-11-01T14:16:25.344Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.373 34.528 1499.6682 14:16:06.37M 2015-11-01T14:16:25.549Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.373 34.528 1499.6680 14:16:06.56M 2015-11-01T14:16:25.754Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.373 34.528 1499.6677 14:16:06.76M 2015-11-01T14:16:25.954Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.373 34.528 1499.6676 14:16:06.96M 2015-11-01T14:16:26.159Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.374 34.529 1499.6683 14:16:07.18M 2015-11-01T14:16:26.359Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.374 34.529 1499.6688 14:16:07.38M 2015-11-01T14:16:26.564Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.374 34.529 1499.6694 14:16:07.58M 2015-11-01T14:16:26.764Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.375 34.530 1499.6710 14:16:07.78M 2015-11-01T14:16:26.969Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.381 34.536 1499.6785 14:16:08.00M 2015-11-01T14:16:27.174Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.382 34.536 1499.6785 14:16:08.20M 2015-11-01T14:16:27.379Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.381 34.534 1499.6799 14:16:08.40M 2015-11-01T14:16:27.579Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.381 34.534 1499.6808 14:16:08.60M 2015-11-01T14:16:27.779Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.380 34.533 1499.6807 14:16:08.79M 2015-11-01T14:16:27.984Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.380 34.534 1499.6772 14:16:09.01M 2015-11-01T14:16:28.189Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.373 34.528 1499.6694 14:16:09.21M 2015-11-01T14:16:28.409Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.373 34.527 1499.6689 14:16:09.41M 2015-11-01T14:16:28.594Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.372 34.527 1499.6678 14:16:09.62M 2015-11-01T14:16:28.799Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.373 34.527 1499.6671 14:16:09.81M 2015-11-01T14:16:28.999Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.372 34.527 1499.6664 14:16:10.03M 2015-11-01T14:16:29.205Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.372 34.527 1499.6663 14:16:10.23M 2015-11-01T14:16:29.405Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.372 34.527 1499.6647 14:16:10.43M 2015-11-01T14:16:29.609Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.372 34.527 1499.6648 14:16:10.62M 2015-11-01T14:16:29.814Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.373 34.528 1499.6663 14:16:10.82M 2015-11-01T14:16:30.019Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.373 34.528 1499.6672 14:16:11.04M 2015-11-01T14:16:30.219Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.372 34.527 1499.6659 14:16:11.24M 2015-11-01T14:16:30.424Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.371 34.526 1499.6656 14:16:11.44M 2015-11-01T14:16:30.629Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.376 34.531 1499.6716 14:16:11.64M 2015-11-01T14:16:30.841Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.377 34.532 1499.6731 14:16:11.84M 2015-11-01T14:16:31.029Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.378 34.533 1499.6743 14:16:12.06M 2015-11-01T14:16:31.234Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.379 34.534 1499.6748 14:16:12.26M 2015-11-01T14:16:31.439Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.380 34.533 1499.6764 14:16:12.46M 2015-11-01T14:16:31.646Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.380 34.534 1499.6788 14:16:12.66M 2015-11-01T14:16:31.844Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.374 34.527 1499.6719 14:16:12.86M 2015-11-01T14:16:32.049Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.373 34.527 1499.6708 14:16:13.07M 2015-11-01T14:16:32.249Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.376 34.530 1499.6749 14:16:13.27M 2015-11-01T14:16:32.449Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.377 34.530 1499.6758 14:16:13.47M 2015-11-01T14:16:32.655Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.378 34.531 1499.6769 14:16:13.67M 2015-11-01T14:16:32.875Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.379 34.532 1499.6794 14:16:13.87M 2015-11-01T14:16:33.060Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.380 34.533 1499.6796 14:16:14.10M 2015-11-01T14:16:33.264Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.380 34.534 1499.6793 14:16:14.29M 2015-11-01T14:16:33.470Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.381 34.535 1499.6794 14:16:14.48M 2015-11-01T14:16:33.670Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.381 34.535 1499.6787 14:16:14.68M 2015-11-01T14:16:33.882Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.380 34.535 1499.6780 14:16:14.88M 2015-11-01T14:16:34.080Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.380 34.534 1499.6764 14:16:15.10M 2015-11-01T14:16:34.280Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.379 34.533 1499.6761 14:16:15.30M 2015-11-01T14:16:34.480Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.378 34.533 1499.6750 14:16:15.50M 2015-11-01T14:16:34.690Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.377 34.531 1499.6733 14:16:15.70M 2015-11-01T14:16:34.890Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.374 34.529 1499.6697 14:16:15.90M 2015-11-01T14:16:35.095Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.374 34.529 1499.6699 14:16:16.12M 2015-11-01T14:16:35.304Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.373 34.528 1499.6686 14:16:16.32M 2015-11-01T14:16:35.500Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.373 34.528 1499.6688 14:16:16.51M 2015-11-01T14:16:35.705Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.372 34.527 1499.6688 14:16:16.71M 2015-11-01T14:16:35.913Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.376 34.531 1499.6725 14:16:16.91M 2015-11-01T14:16:36.110Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.376 34.530 1499.6730 14:16:17.13M 2015-11-01T14:16:36.310Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.376 34.530 1499.6741 14:16:17.33M 2015-11-01T14:16:36.515Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.381 34.535 1499.6805 14:16:17.53M 2015-11-01T14:16:36.715Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.377 34.531 1499.6763 14:16:17.73M 2015-11-01T14:16:36.920Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.377 34.530 1499.6755 14:16:17.93M 2015-11-01T14:16:37.128Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.376 34.530 1499.6752 14:16:18.15M 2015-11-01T14:16:37.345Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.376 34.529 1499.6742 14:16:18.35M 2015-11-01T14:16:37.530Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.375 34.529 1499.6742 14:16:18.56M 2015-11-01T14:16:37.735Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.371 34.525 1499.6692 14:16:18.75M 2015-11-01T14:16:37.935Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.371 34.525 1499.6686 14:16:18.94M 2015-11-01T14:16:38.140Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.371 34.524 1499.6687 14:16:19.16M 2015-11-01T14:16:38.340Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.371 34.524 1499.6685 14:16:19.36M 2015-11-01T14:16:38.545Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.370 34.524 1499.6681 14:16:19.56M 2015-11-01T14:16:38.745Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.375 34.528 1499.6736 14:16:19.76M 2015-11-01T14:16:38.955Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.375 34.529 1499.6738 14:16:19.96M 2015-11-01T14:16:39.155Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.384 34.537 1499.6824 14:16:20.18M 2015-11-01T14:16:39.355Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.384 34.537 1499.6830 14:16:20.38M 2015-11-01T14:16:39.560Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.384 34.537 1499.6836 14:16:20.57M 2015-11-01T14:16:39.760Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.384 34.537 1499.6837 14:16:20.77M 2015-11-01T14:16:39.972Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.384 34.537 1499.6833 14:16:20.97M 2015-11-01T14:16:40.170Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.385 34.538 1499.6835 14:16:21.19M 2015-11-01T14:16:40.370Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.385 34.538 1499.6843 14:16:21.39M 2015-11-01T14:16:40.575Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.381 34.534 1499.6793 14:16:21.59M 2015-11-01T14:16:40.780Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.381 34.534 1499.6790 14:16:21.79M 2015-11-01T14:16:40.980Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.381 34.535 1499.6786 14:16:22.01M 2015-11-01T14:16:41.185Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.382 34.535 1499.6786 14:16:22.20M 2015-11-01T14:16:41.390Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.382 34.535 1499.6788 14:16:22.41M 2015-11-01T14:16:41.590Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.381 34.535 1499.6793 14:16:22.61M 2015-11-01T14:16:41.810Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.380 34.534 1499.6777 14:16:22.80M 2015-11-01T14:16:41.995Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.379 34.533 1499.6764 14:16:23.04M 2015-11-01T14:16:42.195Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.379 34.532 1499.6768 14:16:23.22M 2015-11-01T14:16:42.400Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.380 34.534 1499.6781 14:16:23.42M 2015-11-01T14:16:42.607Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.380 34.534 1499.6770 14:16:23.62M 2015-11-01T14:16:42.810Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.379 34.533 1499.6761 14:16:23.82M 2015-11-01T14:16:43.010Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.384 34.538 1499.6827 14:16:24.04M 2015-11-01T14:16:43.215Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.379 34.533 1499.6761 14:16:24.24M 2015-11-01T14:16:43.420Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.378 34.533 1499.6748 14:16:24.44M 2015-11-01T14:16:43.620Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.379 34.533 1499.6760 14:16:24.64M 2015-11-01T14:16:43.825Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.380 34.534 1499.6777 14:16:24.83M 2015-11-01T14:16:44.030Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.381 34.535 1499.6787 14:16:25.05M 2015-11-01T14:16:44.230Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.380 34.534 1499.6775 14:16:25.25M 2015-11-01T14:16:44.430Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.379 34.533 1499.6766 14:16:25.45M 2015-11-01T14:16:44.635Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.378 34.532 1499.6758 14:16:25.65M 2015-11-01T14:16:44.840Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.377 34.532 1499.6746 14:16:25.85M 2015-11-01T14:16:45.040Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.377 34.532 1499.6742 14:16:26.07M 2015-11-01T14:16:45.245Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.377 34.531 1499.6735 14:16:26.27M 2015-11-01T14:16:45.445Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.376 34.531 1499.6729 14:16:26.47M 2015-11-01T14:16:45.650Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.375 34.529 1499.6720 14:16:26.66M 2015-11-01T14:16:45.850Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.375 34.530 1499.6720 14:16:26.86M 2015-11-01T14:16:46.055Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.376 34.531 1499.6721 14:16:27.08M 2015-11-01T14:16:46.275Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.377 34.532 1499.6718 14:16:27.28M 2015-11-01T14:16:46.475Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.378 34.533 1499.6730 14:16:27.50M 2015-11-01T14:16:46.665Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.379 34.534 1499.6732 14:16:27.68M 2015-11-01T14:16:46.870Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.384 34.539 1499.6785 14:16:27.88M 2015-11-01T14:16:47.075Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.385 34.540 1499.6791 14:16:28.10M 2015-11-01T14:16:47.275Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.378 34.534 1499.6704 14:16:28.30M 2015-11-01T14:16:47.475Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.377 34.533 1499.6694 14:16:28.49M 2015-11-01T14:16:47.680Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.376 34.532 1499.6677 14:16:28.69M 2015-11-01T14:16:47.880Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.375 34.530 1499.6671 14:16:28.89M 2015-11-01T14:16:48.085Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.378 34.533 1499.6715 14:16:29.11M 2015-11-01T14:16:48.290Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.378 34.534 1499.6724 14:16:29.31M 2015-11-01T14:16:48.495Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.377 34.532 1499.6711 14:16:29.51M 2015-11-01T14:16:48.695Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.378 34.533 1499.6714 14:16:29.71M 2015-11-01T14:16:48.895Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.377 34.532 1499.6703 14:16:29.91M 2015-11-01T14:16:49.100Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.377 34.531 1499.6711 14:16:30.12M 2015-11-01T14:16:49.305Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.378 34.532 1499.6733 14:16:30.32M 2015-11-01T14:16:49.510Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.378 34.532 1499.6737 14:16:30.53M 2015-11-01T14:16:49.710Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.378 34.532 1499.6744 14:16:30.72M 2015-11-01T14:16:49.915Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.378 34.532 1499.6754 14:16:30.92M 2015-11-01T14:16:50.115Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.379 34.533 1499.6770 14:16:31.14M 2015-11-01T14:16:50.320Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.380 34.533 1499.6786 14:16:31.34M 2015-11-01T14:16:50.520Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.381 34.535 1499.6807 14:16:31.54M 2015-11-01T14:16:50.740Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.382 34.536 1499.6813 14:16:31.74M 2015-11-01T14:16:50.930Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.383 34.537 1499.6818 14:16:31.95M 2015-11-01T14:16:51.130Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.384 34.538 1499.6814 14:16:32.16M 2015-11-01T14:16:51.335Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.382 34.536 1499.6788 14:16:32.36M 2015-11-01T14:16:51.540Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.383 34.537 1499.6792 14:16:32.56M 2015-11-01T14:16:51.740Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.383 34.537 1499.6808 14:16:32.75M 2015-11-01T14:16:51.946Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.384 34.537 1499.6816 14:16:32.95M 2015-11-01T14:16:52.145Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.381 34.535 1499.6782 14:16:33.17M 2015-11-01T14:16:52.350Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.380 34.535 1499.6776 14:16:33.37M 2015-11-01T14:16:52.550Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.381 34.535 1499.6775 14:16:33.57M 2015-11-01T14:16:52.755Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.382 34.536 1499.6774 14:16:33.77M 2015-11-01T14:16:52.960Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.382 34.537 1499.6776 14:16:33.97M 2015-11-01T14:16:53.160Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.382 34.537 1499.6771 14:16:34.19M 2015-11-01T14:16:53.366Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.382 34.535 1499.6807 14:16:34.38M 2015-11-01T14:16:53.565Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.381 34.535 1499.6801 14:16:34.58M 2015-11-01T14:16:53.770Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.381 34.534 1499.6801 14:16:34.78M 2015-11-01T14:16:53.975Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.381 34.534 1499.6809 14:16:35.00M 2015-11-01T14:16:54.180Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.380 34.533 1499.6803 14:16:35.20M 2015-11-01T14:16:54.381Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.379 34.532 1499.6797 14:16:35.40M 2015-11-01T14:16:54.580Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.379 34.531 1499.6798 14:16:35.60M 2015-11-01T14:16:54.785Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.378 34.530 1499.6794 14:16:35.80M 2015-11-01T14:16:54.990Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.377 34.529 1499.6780 14:16:36.02M 2015-11-01T14:16:55.210Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.376 34.529 1499.6764 14:16:36.22M 2015-11-01T14:16:55.395Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.376 34.529 1499.6750 14:16:36.43M 2015-11-01T14:16:55.600Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.375 34.528 1499.6743 14:16:36.62M 2015-11-01T14:16:55.800Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.373 34.526 1499.6719 14:16:36.81M 2015-11-01T14:16:56.006Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.372 34.526 1499.6710 14:16:37.03M 2015-11-01T14:16:56.205Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.372 34.526 1499.6698 14:16:37.23M 2015-11-01T14:16:56.441Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.371 34.525 1499.6698 14:16:37.43M 2015-11-01T14:16:56.615Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.371 34.525 1499.6693 14:16:37.63M 2015-11-01T14:16:56.820Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.371 34.525 1499.6674 14:16:37.83M 2015-11-01T14:16:57.021Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.381 34.535 1499.6780 14:16:38.05M 2015-11-01T14:16:57.226Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.383 34.537 1499.6804 14:16:38.25M 2015-11-01T14:16:57.426Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.385 34.538 1499.6821 14:16:38.45M 2015-11-01T14:16:57.626Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.385 34.539 1499.6838 14:16:38.64M 2015-11-01T14:16:57.836Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.386 34.539 1499.6836 14:16:38.84M 2015-11-01T14:16:58.036Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.385 34.539 1499.6841 14:16:39.06M 2015-11-01T14:16:58.236Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.385 34.539 1499.6840 14:16:39.26M 2015-11-01T14:16:58.441Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.385 34.539 1499.6841 14:16:39.46M 2015-11-01T14:16:58.641Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.385 34.538 1499.6837 14:16:39.66M 2015-11-01T14:16:58.846Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.384 34.538 1499.6827 14:16:39.86M 2015-11-01T14:16:59.051Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.384 34.538 1499.6825 14:16:40.07M 2015-11-01T14:16:59.256Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.383 34.537 1499.6810 14:16:40.28M 2015-11-01T14:16:59.456Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.382 34.537 1499.6805 14:16:40.48M 2015-11-01T14:16:59.676Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.383 34.538 1499.6808 14:16:40.67M 2015-11-01T14:16:59.861Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.380 34.534 1499.6768 14:16:40.89M 2015-11-01T14:17:00.066Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.385 34.540 1499.6831 14:16:41.09M 2015-11-01T14:17:00.271Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.386 34.540 1499.6847 14:16:41.29M 2015-11-01T14:17:00.471Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.386 34.540 1499.6855 14:16:41.49M 2015-11-01T14:17:00.671Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.386 34.541 1499.6840 14:16:41.69M 2015-11-01T14:17:00.876Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.386 34.541 1499.6841 14:16:41.89M 2015-11-01T14:17:01.081Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.386 34.540 1499.6836 14:16:42.11M 2015-11-01T14:17:01.286Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.386 34.540 1499.6843 14:16:42.31M 2015-11-01T14:17:01.488Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.386 34.540 1499.6843 14:16:42.50M 2015-11-01T14:17:01.686Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.385 34.539 1499.6825 14:16:42.70M 2015-11-01T14:17:01.896Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.384 34.539 1499.6816 14:16:42.90M 2015-11-01T14:17:02.096Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.383 34.538 1499.6787 14:16:43.12M 2015-11-01T14:17:02.301Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.381 34.536 1499.6761 14:16:43.32M 2015-11-01T14:17:02.501Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.377 34.532 1499.6722 14:16:43.52M 2015-11-01T14:17:02.706Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.378 34.533 1499.6730 14:16:43.72M 2015-11-01T14:17:02.906Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.378 34.533 1499.6738 14:16:43.92M 2015-11-01T14:17:03.111Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.379 34.533 1499.6738 14:16:44.13M 2015-11-01T14:17:03.316Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.379 34.533 1499.6753 14:16:44.33M 2015-11-01T14:17:03.516Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.379 34.534 1499.6736 14:16:44.53M 2015-11-01T14:17:03.721Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.379 34.534 1499.6732 14:16:44.73M 2015-11-01T14:17:03.921Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.380 34.535 1499.6738 14:16:44.93M 2015-11-01T14:17:04.141Z|I-OCEAN7-304-XXXX| 24.64 12.890 40.384 34.539 1499.6774 14:16:45.15M 2015-11-01T14:17:04.331Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.384 34.539 1499.6783 14:16:45.37M 2015-11-01T14:17:04.531Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.384 34.539 1499.6772 14:16:45.55M 2015-11-01T14:17:04.736Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.383 34.539 1499.6764 14:16:45.75M 2015-11-01T14:17:04.936Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.383 34.539 1499.6765 14:16:45.95M 2015-11-01T14:17:05.141Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.383 34.538 1499.6759 14:16:46.17M 2015-11-01T14:17:05.341Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.382 34.537 1499.6752 14:16:46.36M 2015-11-01T14:17:05.551Z|I-OCEAN7-304-XXXX| 24.72 12.890 40.380 34.536 1499.6737 14:16:46.56M 2015-11-01T14:17:05.751Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.379 34.534 1499.6724 14:16:46.76M 2015-11-01T14:17:05.956Z|I-OCEAN7-304-XXXX| 24.65 12.890 40.379 34.534 1499.6707 14:16:46.96M 2015-11-01T14:17:06.156Z|I-OCEAN7-304-XXXX| 24.67 12.890 40.379 34.534 1499.6708 14:16:47.18M 2015-11-01T14:17:06.361Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.380 34.536 1499.6729 14:16:47.38M 2015-11-01T14:17:06.561Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.381 34.536 1499.6741 14:16:47.58M 2015-11-01T14:17:06.766Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.381 34.536 1499.6757 14:16:47.78M 2015-11-01T14:17:06.966Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.380 34.535 1499.6749 14:16:48.00M 2015-11-01T14:17:07.171Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.379 34.534 1499.6740 14:16:48.20M 2015-11-01T14:17:07.376Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.380 34.535 1499.6744 14:16:48.39M 2015-11-01T14:17:07.576Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.380 34.535 1499.6755 14:16:48.59M 2015-11-01T14:17:07.781Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.381 34.536 1499.6760 14:16:48.79M 2015-11-01T14:17:07.981Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.377 34.532 1499.6724 14:16:49.01M 2015-11-01T14:17:08.186Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.376 34.531 1499.6716 14:16:49.21M 2015-11-01T14:17:08.391Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.375 34.530 1499.6707 14:16:49.41M 2015-11-01T14:17:08.611Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.373 34.528 1499.6698 14:16:49.61M 2015-11-01T14:17:08.796Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.372 34.527 1499.6692 14:16:49.82M 2015-11-01T14:17:08.996Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.372 34.527 1499.6692 14:16:50.03M 2015-11-01T14:17:09.201Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.372 34.526 1499.6696 14:16:50.23M 2015-11-01T14:17:09.406Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.372 34.526 1499.6699 14:16:50.42M 2015-11-01T14:17:09.611Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.372 34.526 1499.6704 14:16:50.63M 2015-11-01T14:17:09.811Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.372 34.526 1499.6703 14:16:50.82M 2015-11-01T14:17:10.016Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.375 34.529 1499.6730 14:16:51.04M 2015-11-01T14:17:10.216Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.374 34.528 1499.6720 14:16:51.24M 2015-11-01T14:17:10.421Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.381 34.535 1499.6790 14:16:51.44M 2015-11-01T14:17:10.621Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.380 34.535 1499.6783 14:16:51.64M 2015-11-01T14:17:10.826Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.380 34.534 1499.6776 14:16:51.84M 2015-11-01T14:17:11.031Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.379 34.533 1499.6791 14:16:52.06M 2015-11-01T14:17:11.231Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.379 34.533 1499.6780 14:16:52.26M 2015-11-01T14:17:11.436Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.379 34.533 1499.6776 14:16:52.46M 2015-11-01T14:17:11.641Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.379 34.532 1499.6776 14:16:52.65M 2015-11-01T14:17:11.841Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.379 34.533 1499.6786 14:16:52.85M 2015-11-01T14:17:12.047Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.379 34.532 1499.6781 14:16:53.07M 2015-11-01T14:17:12.246Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.378 34.532 1499.6774 14:16:53.27M 2015-11-01T14:17:12.451Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.377 34.530 1499.6766 14:16:53.47M 2015-11-01T14:17:12.656Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.379 34.532 1499.6776 14:16:53.67M 2015-11-01T14:17:12.856Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.379 34.532 1499.6771 14:16:53.87M 2015-11-01T14:17:13.076Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.379 34.533 1499.6769 14:16:54.08M 2015-11-01T14:17:13.261Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.379 34.533 1499.6757 14:16:54.30M 2015-11-01T14:17:13.466Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.379 34.533 1499.6748 14:16:54.48M 2015-11-01T14:17:13.678Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.379 34.534 1499.6754 14:16:54.68M 2015-11-01T14:17:13.871Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.380 34.534 1499.6761 14:16:54.88M 2015-11-01T14:17:14.071Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.381 34.535 1499.6774 14:16:55.10M 2015-11-01T14:17:14.276Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.382 34.536 1499.6782 14:16:55.30M 2015-11-01T14:17:14.481Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.382 34.536 1499.6793 14:16:55.50M 2015-11-01T14:17:14.686Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.383 34.537 1499.6799 14:16:55.70M 2015-11-01T14:17:14.886Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.384 34.538 1499.6808 14:16:55.90M 2015-11-01T14:17:15.091Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.384 34.538 1499.6816 14:16:56.11M 2015-11-01T14:17:15.291Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.384 34.538 1499.6818 14:16:56.32M 2015-11-01T14:17:15.521Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.384 34.537 1499.6814 14:16:56.51M 2015-11-01T14:17:15.701Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.383 34.537 1499.6810 14:16:56.71M 2015-11-01T14:17:15.901Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.386 34.540 1499.6848 14:16:56.91M 2015-11-01T14:17:16.106Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.386 34.539 1499.6841 14:16:57.13M 2015-11-01T14:17:16.306Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.386 34.539 1499.6840 14:16:57.33M 2015-11-01T14:17:16.511Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.385 34.539 1499.6837 14:16:57.53M 2015-11-01T14:17:16.716Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.385 34.538 1499.6836 14:16:57.73M 2015-11-01T14:17:16.916Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.385 34.539 1499.6842 14:16:57.93M 2015-11-01T14:17:17.121Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.385 34.539 1499.6838 14:16:58.15M 2015-11-01T14:17:17.321Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.386 34.540 1499.6843 14:16:58.35M 2015-11-01T14:17:17.541Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.385 34.539 1499.6830 14:16:58.54M 2015-11-01T14:17:17.727Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.384 34.538 1499.6825 14:16:58.76M 2015-11-01T14:17:17.931Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.384 34.538 1499.6820 14:16:58.94M 2015-11-01T14:17:18.136Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.383 34.537 1499.6809 14:16:59.16M 2015-11-01T14:17:18.336Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.382 34.537 1499.6804 14:16:59.36M 2015-11-01T14:17:18.541Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.382 34.536 1499.6796 14:16:59.56M 2015-11-01T14:17:18.746Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.381 34.535 1499.6791 14:16:59.76M 2015-11-01T14:17:18.951Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.381 34.535 1499.6786 14:16:59.96M 2015-11-01T14:17:19.152Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.380 34.534 1499.6783 14:17:00.18M 2015-11-01T14:17:19.351Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.379 34.533 1499.6777 14:17:00.37M 2015-11-01T14:17:19.556Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.378 34.532 1499.6772 14:17:00.57M 2015-11-01T14:17:19.756Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.378 34.532 1499.6766 14:17:00.77M 2015-11-01T14:17:19.962Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.378 34.532 1499.6763 14:17:00.97M 2015-11-01T14:17:20.167Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.378 34.532 1499.6759 14:17:01.19M 2015-11-01T14:17:20.367Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.377 34.532 1499.6753 14:17:01.39M 2015-11-01T14:17:20.599Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.377 34.532 1499.6749 14:17:01.59M 2015-11-01T14:17:20.777Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.378 34.532 1499.6755 14:17:01.79M 2015-11-01T14:17:20.977Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.378 34.533 1499.6758 14:17:02.01M 2015-11-01T14:17:21.182Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.379 34.533 1499.6765 14:17:02.21M 2015-11-01T14:17:21.387Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.380 34.534 1499.6783 14:17:02.40M 2015-11-01T14:17:21.587Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.381 34.535 1499.6793 14:17:02.60M 2015-11-01T14:17:21.792Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.383 34.536 1499.6813 14:17:02.80M 2015-11-01T14:17:22.012Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.384 34.538 1499.6824 14:17:03.02M 2015-11-01T14:17:22.197Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.385 34.539 1499.6827 14:17:03.24M 2015-11-01T14:17:22.402Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.385 34.539 1499.6831 14:17:03.42M 2015-11-01T14:17:22.604Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.385 34.539 1499.6835 14:17:03.62M 2015-11-01T14:17:22.807Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.386 34.539 1499.6852 14:17:03.82M 2015-11-01T14:17:23.007Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.387 34.540 1499.6862 14:17:04.04M 2015-11-01T14:17:23.212Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.387 34.540 1499.6873 14:17:04.24M 2015-11-01T14:17:23.412Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.387 34.540 1499.6886 14:17:04.43M 2015-11-01T14:17:23.617Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.387 34.540 1499.6888 14:17:04.63M 2015-11-01T14:17:23.817Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.388 34.540 1499.6895 14:17:04.83M 2015-11-01T14:17:24.022Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.387 34.539 1499.6893 14:17:05.05M 2015-11-01T14:17:24.222Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.386 34.538 1499.6884 14:17:05.25M 2015-11-01T14:17:24.432Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.384 34.536 1499.6866 14:17:05.45M 2015-11-01T14:17:24.632Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.383 34.535 1499.6849 14:17:05.65M 2015-11-01T14:17:24.832Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.382 34.534 1499.6840 14:17:05.85M 2015-11-01T14:17:25.037Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.382 34.534 1499.6838 14:17:06.07M 2015-11-01T14:17:25.242Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.382 34.534 1499.6832 14:17:06.27M 2015-11-01T14:17:25.447Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.382 34.534 1499.6826 14:17:06.46M 2015-11-01T14:17:25.647Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.382 34.534 1499.6823 14:17:06.66M 2015-11-01T14:17:25.847Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.382 34.534 1499.6823 14:17:06.86M 2015-11-01T14:17:26.052Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.382 34.534 1499.6819 14:17:07.08M 2015-11-01T14:17:26.257Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.381 34.534 1499.6810 14:17:07.28M 2015-11-01T14:17:26.477Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.380 34.533 1499.6805 14:17:07.48M 2015-11-01T14:17:26.662Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.379 34.532 1499.6807 14:17:07.69M 2015-11-01T14:17:26.867Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.379 34.531 1499.6801 14:17:07.87M 2015-11-01T14:17:27.067Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.379 34.531 1499.6805 14:17:08.10M 2015-11-01T14:17:27.272Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.379 34.532 1499.6805 14:17:08.30M 2015-11-01T14:17:27.477Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.380 34.532 1499.6810 14:17:08.49M 2015-11-01T14:17:27.677Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.380 34.533 1499.6820 14:17:08.69M 2015-11-01T14:17:27.882Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.381 34.533 1499.6818 14:17:08.89M 2015-11-01T14:17:28.082Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.381 34.534 1499.6820 14:17:09.11M 2015-11-01T14:17:28.287Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.381 34.534 1499.6821 14:17:09.31M 2015-11-01T14:17:28.487Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.381 34.534 1499.6821 14:17:09.51M 2015-11-01T14:17:28.692Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.381 34.533 1499.6820 14:17:09.71M 2015-11-01T14:17:28.897Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.381 34.533 1499.6821 14:17:09.91M 2015-11-01T14:17:29.102Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.381 34.533 1499.6833 14:17:10.13M 2015-11-01T14:17:29.302Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.535 1499.6843 14:17:10.33M 2015-11-01T14:17:29.502Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.384 34.536 1499.6864 14:17:10.53M 2015-11-01T14:17:29.707Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.385 34.537 1499.6875 14:17:10.72M 2015-11-01T14:17:29.912Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.385 34.537 1499.6890 14:17:10.92M 2015-11-01T14:17:30.112Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.386 34.538 1499.6913 14:17:11.14M 2015-11-01T14:17:30.317Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.387 34.538 1499.6921 14:17:11.34M 2015-11-01T14:17:30.525Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.388 34.539 1499.6925 14:17:11.54M 2015-11-01T14:17:30.722Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.388 34.539 1499.6929 14:17:11.74M 2015-11-01T14:17:30.942Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.389 34.540 1499.6936 14:17:11.94M 2015-11-01T14:17:31.127Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.390 34.541 1499.6942 14:17:12.17M 2015-11-01T14:17:31.332Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.390 34.542 1499.6952 14:17:12.35M 2015-11-01T14:17:31.532Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.386 34.538 1499.6903 14:17:12.55M 2015-11-01T14:17:31.737Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.386 34.537 1499.6896 14:17:12.75M 2015-11-01T14:17:31.942Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.385 34.537 1499.6875 14:17:12.95M 2015-11-01T14:17:32.142Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.384 34.537 1499.6853 14:17:13.17M 2015-11-01T14:17:32.347Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.383 34.536 1499.6836 14:17:13.37M 2015-11-01T14:17:32.547Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.382 34.535 1499.6818 14:17:13.57M 2015-11-01T14:17:32.752Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.381 34.533 1499.6805 14:17:13.77M 2015-11-01T14:17:32.957Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.380 34.533 1499.6787 14:17:13.96M 2015-11-01T14:17:33.165Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.379 34.532 1499.6776 14:17:14.18M 2015-11-01T14:17:33.362Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.381 34.534 1499.6794 14:17:14.38M 2015-11-01T14:17:33.567Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.381 34.535 1499.6792 14:17:14.58M 2015-11-01T14:17:33.770Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.381 34.535 1499.6803 14:17:14.78M 2015-11-01T14:17:33.972Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.383 34.536 1499.6819 14:17:15.00M 2015-11-01T14:17:34.177Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.384 34.537 1499.6843 14:17:15.20M 2015-11-01T14:17:34.377Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.389 34.542 1499.6902 14:17:15.40M 2015-11-01T14:17:34.582Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.389 34.542 1499.6906 14:17:15.60M 2015-11-01T14:17:34.787Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.389 34.542 1499.6907 14:17:15.80M 2015-11-01T14:17:34.987Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.389 34.541 1499.6912 14:17:16.02M 2015-11-01T14:17:35.192Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.388 34.540 1499.6907 14:17:16.22M 2015-11-01T14:17:35.412Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.386 34.538 1499.6884 14:17:16.42M 2015-11-01T14:17:35.597Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.385 34.537 1499.6873 14:17:16.63M 2015-11-01T14:17:35.797Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.384 34.537 1499.6849 14:17:16.81M 2015-11-01T14:17:36.005Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.383 34.536 1499.6831 14:17:17.03M 2015-11-01T14:17:36.207Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.383 34.535 1499.6833 14:17:17.23M 2015-11-01T14:17:36.407Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.382 34.535 1499.6832 14:17:17.43M 2015-11-01T14:17:36.636Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.382 34.534 1499.6832 14:17:17.63M 2015-11-01T14:17:36.812Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.382 34.535 1499.6835 14:17:17.83M 2015-11-01T14:17:37.017Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.381 34.534 1499.6824 14:17:18.04M 2015-11-01T14:17:37.222Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.381 34.534 1499.6814 14:17:18.25M 2015-11-01T14:17:37.422Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.381 34.534 1499.6809 14:17:18.44M 2015-11-01T14:17:37.627Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.380 34.534 1499.6801 14:17:18.64M 2015-11-01T14:17:37.832Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.380 34.533 1499.6794 14:17:18.84M 2015-11-01T14:17:38.032Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.379 34.532 1499.6776 14:17:19.06M 2015-11-01T14:17:38.232Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.378 34.532 1499.6765 14:17:19.26M 2015-11-01T14:17:38.437Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.378 34.531 1499.6760 14:17:19.46M 2015-11-01T14:17:38.642Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.378 34.532 1499.6765 14:17:19.66M 2015-11-01T14:17:38.842Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.379 34.532 1499.6777 14:17:19.86M 2015-11-01T14:17:39.047Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.380 34.533 1499.6794 14:17:20.07M 2015-11-01T14:17:39.252Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.381 34.533 1499.6808 14:17:20.27M 2015-11-01T14:17:39.452Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.382 34.534 1499.6829 14:17:20.47M 2015-11-01T14:17:39.657Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.382 34.535 1499.6826 14:17:20.67M 2015-11-01T14:17:39.877Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.389 34.542 1499.6907 14:17:20.87M 2015-11-01T14:17:40.062Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.386 34.539 1499.6871 14:17:21.11M 2015-11-01T14:17:40.267Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.386 34.539 1499.6862 14:17:21.29M 2015-11-01T14:17:40.472Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.385 34.538 1499.6844 14:17:21.49M 2015-11-01T14:17:40.672Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.387 34.541 1499.6873 14:17:21.69M 2015-11-01T14:17:40.885Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.388 34.541 1499.6886 14:17:21.89M 2015-11-01T14:17:41.077Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.389 34.542 1499.6896 14:17:22.10M 2015-11-01T14:17:41.285Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.390 34.543 1499.6901 14:17:22.30M 2015-11-01T14:17:41.482Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.391 34.543 1499.6904 14:17:22.50M 2015-11-01T14:17:41.688Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.391 34.544 1499.6910 14:17:22.70M 2015-11-01T14:17:41.892Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.390 34.543 1499.6891 14:17:22.90M 2015-11-01T14:17:42.092Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.390 34.543 1499.6892 14:17:23.12M 2015-11-01T14:17:42.298Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.377 34.531 1499.6744 14:17:23.32M 2015-11-01T14:17:42.503Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.375 34.529 1499.6724 14:17:23.52M 2015-11-01T14:17:42.703Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.376 34.530 1499.6737 14:17:23.72M 2015-11-01T14:17:42.903Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.377 34.531 1499.6748 14:17:23.92M 2015-11-01T14:17:43.108Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.378 34.532 1499.6747 14:17:24.13M 2015-11-01T14:17:43.312Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.379 34.533 1499.6761 14:17:24.33M 2015-11-01T14:17:43.512Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.379 34.533 1499.6764 14:17:24.53M 2015-11-01T14:17:43.718Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.380 34.534 1499.6770 14:17:24.73M 2015-11-01T14:17:43.926Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.385 34.539 1499.6827 14:17:24.93M 2015-11-01T14:17:44.122Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.381 34.535 1499.6776 14:17:25.15M 2015-11-01T14:17:44.343Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.380 34.534 1499.6770 14:17:25.35M 2015-11-01T14:17:44.528Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.367 34.522 1499.6627 14:17:25.56M 2015-11-01T14:17:44.733Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.366 34.521 1499.6616 14:17:25.75M 2015-11-01T14:17:44.938Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.365 34.520 1499.6619 14:17:25.95M 2015-11-01T14:17:45.138Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.368 34.522 1499.6649 14:17:26.17M 2015-11-01T14:17:45.343Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.366 34.521 1499.6624 14:17:26.37M 2015-11-01T14:17:45.543Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.365 34.520 1499.6608 14:17:26.56M 2015-11-01T14:17:45.748Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.519 1499.6602 14:17:26.76M 2015-11-01T14:17:45.948Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.368 34.522 1499.6642 14:17:26.96M 2015-11-01T14:17:46.153Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.369 34.523 1499.6669 14:17:27.18M 2015-11-01T14:17:46.358Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.371 34.525 1499.6688 14:17:27.38M 2015-11-01T14:17:46.558Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.373 34.526 1499.6713 14:17:27.58M 2015-11-01T14:17:46.765Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.374 34.528 1499.6727 14:17:27.78M 2015-11-01T14:17:46.968Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.377 34.530 1499.6753 14:17:28.98M 2015-11-01T14:17:47.168Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.376 34.530 1499.6747 14:17:28.20M 2015-11-01T14:17:47.373Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.376 34.530 1499.6746 14:17:28.39M 2015-11-01T14:17:47.573Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.376 34.530 1499.6741 14:17:28.59M 2015-11-01T14:17:47.783Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.374 34.528 1499.6722 14:17:28.79M 2015-11-01T14:17:47.978Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.372 34.526 1499.6698 14:17:29.01M 2015-11-01T14:17:48.183Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.372 34.526 1499.6702 14:17:29.21M 2015-11-01T14:17:48.393Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.372 34.526 1499.6692 14:17:29.41M 2015-11-01T14:17:48.593Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.373 34.527 1499.6699 14:17:29.61M 2015-11-01T14:17:48.808Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.373 34.527 1499.6709 14:17:29.81M 2015-11-01T14:17:48.998Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.374 34.527 1499.6716 14:17:30.04M 2015-11-01T14:17:49.198Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.374 34.528 1499.6725 14:17:30.23M 2015-11-01T14:17:49.403Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.379 34.533 1499.6796 14:17:30.42M 2015-11-01T14:17:49.608Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.380 34.533 1499.6799 14:17:30.62M 2015-11-01T14:17:49.808Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.380 34.533 1499.6816 14:17:30.82M 2015-11-01T14:17:50.013Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.374 34.528 1499.6743 14:17:31.04M 2015-11-01T14:17:50.213Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.373 34.526 1499.6725 14:17:31.24M 2015-11-01T14:17:50.418Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.374 34.527 1499.6736 14:17:31.44M 2015-11-01T14:17:50.618Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.374 34.528 1499.6741 14:17:31.64M 2015-11-01T14:17:50.823Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.375 34.528 1499.6748 14:17:31.84M 2015-11-01T14:17:51.028Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.375 34.528 1499.6748 14:17:32.05M 2015-11-01T14:17:51.233Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.376 34.529 1499.6747 14:17:32.26M 2015-11-01T14:17:51.433Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.376 34.529 1499.6758 14:17:32.45M 2015-11-01T14:17:51.633Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.378 34.531 1499.6769 14:17:32.65M 2015-11-01T14:17:51.838Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.378 34.531 1499.6772 14:17:32.85M 2015-11-01T14:17:52.045Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.378 34.532 1499.6769 14:17:33.07M 2015-11-01T14:17:52.248Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.374 34.528 1499.6715 14:17:33.27M 2015-11-01T14:17:52.448Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.375 34.529 1499.6710 14:17:33.47M 2015-11-01T14:17:52.648Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.374 34.528 1499.6689 14:17:33.67M 2015-11-01T14:17:52.853Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.375 34.530 1499.6704 14:17:33.87M 2015-11-01T14:17:53.058Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.376 34.531 1499.6711 14:17:34.08M 2015-11-01T14:17:53.273Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.375 34.534 1499.6599 14:17:34.28M 2015-11-01T14:17:53.463Z|I-OCEAN7-304-XXXX| 24.70 12.886 40.375 34.534 1499.6582 14:17:34.50M 2015-11-01T14:17:53.668Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.374 34.531 1499.6633 14:17:34.68M 2015-11-01T14:17:53.868Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.374 34.530 1499.6643 14:17:34.88M 2015-11-01T14:17:54.068Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.373 34.529 1499.6647 14:17:35.10M 2015-11-01T14:17:54.278Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.375 34.530 1499.6687 14:17:35.30M 2015-11-01T14:17:54.478Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.372 34.527 1499.6663 14:17:35.50M 2015-11-01T14:17:54.678Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.372 34.527 1499.6675 14:17:35.70M 2015-11-01T14:17:54.885Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.372 34.526 1499.6682 14:17:35.89M 2015-11-01T14:17:55.088Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.372 34.526 1499.6688 14:17:36.11M 2015-11-01T14:17:55.293Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.371 34.526 1499.6672 14:17:36.32M 2015-11-01T14:17:55.493Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.377 34.531 1499.6730 14:17:36.51M 2015-11-01T14:17:55.693Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.378 34.532 1499.6736 14:17:36.71M 2015-11-01T14:17:55.898Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.378 34.533 1499.6732 14:17:36.91M 2015-11-01T14:17:56.103Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.378 34.533 1499.6730 14:17:37.13M 2015-11-01T14:17:56.303Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.378 34.533 1499.6721 14:17:37.33M 2015-11-01T14:17:56.508Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.378 34.533 1499.6722 14:17:37.53M 2015-11-01T14:17:56.713Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.377 34.532 1499.6716 14:17:37.73M 2015-11-01T14:17:56.913Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.377 34.532 1499.6716 14:17:37.93M 2015-11-01T14:17:57.113Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.375 34.530 1499.6692 14:17:38.15M 2015-11-01T14:17:57.318Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.375 34.530 1499.6689 14:17:38.34M 2015-11-01T14:17:57.527Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.375 34.531 1499.6705 14:17:38.54M 2015-11-01T14:17:57.743Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.376 34.531 1499.6714 14:17:38.74M 2015-11-01T14:17:57.928Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.376 34.531 1499.6729 14:17:38.96M 2015-11-01T14:17:58.133Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.376 34.531 1499.6731 14:17:39.16M 2015-11-01T14:17:58.333Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.377 34.532 1499.6746 14:17:39.36M 2015-11-01T14:17:58.538Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.378 34.533 1499.6764 14:17:39.56M 2015-11-01T14:17:58.743Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.379 34.533 1499.6774 14:17:39.76M 2015-11-01T14:17:58.943Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.378 34.532 1499.6769 14:17:39.95M 2015-11-01T14:17:59.148Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.378 34.532 1499.6761 14:17:40.17M 2015-11-01T14:17:59.348Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.377 34.531 1499.6757 14:17:40.37M 2015-11-01T14:17:59.553Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.376 34.530 1499.6749 14:17:40.57M 2015-11-01T14:17:59.753Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.376 34.530 1499.6735 14:17:40.77M 2015-11-01T14:17:59.958Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.376 34.530 1499.6741 14:17:40.97M 2015-11-01T14:18:00.163Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.375 34.529 1499.6733 14:17:41.19M 2015-11-01T14:18:00.368Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.374 34.528 1499.6720 14:17:41.39M 2015-11-01T14:18:00.568Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.374 34.528 1499.6709 14:17:41.59M 2015-11-01T14:18:00.773Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.373 34.527 1499.6713 14:17:41.79M 2015-11-01T14:18:00.978Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.373 34.527 1499.6715 14:17:42.00M 2015-11-01T14:18:01.178Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.373 34.526 1499.6703 14:17:42.21M 2015-11-01T14:18:01.383Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.372 34.526 1499.6705 14:17:42.40M 2015-11-01T14:18:01.583Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.372 34.525 1499.6694 14:17:42.60M 2015-11-01T14:18:01.788Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.375 34.529 1499.6740 14:17:42.80M 2015-11-01T14:18:01.994Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.372 34.525 1499.6698 14:17:43.02M 2015-11-01T14:18:02.208Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.371 34.525 1499.6697 14:17:43.22M 2015-11-01T14:18:02.393Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.370 34.524 1499.6691 14:17:43.44M 2015-11-01T14:18:02.598Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.369 34.523 1499.6682 14:17:43.62M 2015-11-01T14:18:02.803Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.372 34.525 1499.6711 14:17:43.82M 2015-11-01T14:18:03.008Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.373 34.528 1499.6648 14:17:44.04M 2015-11-01T14:18:03.208Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.373 34.529 1499.6650 14:17:44.24M 2015-11-01T14:18:03.408Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.381 34.537 1499.6740 14:17:44.43M 2015-11-01T14:18:03.613Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.382 34.537 1499.6744 14:17:44.63M 2015-11-01T14:18:03.818Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.382 34.537 1499.6752 14:17:44.83M 2015-11-01T14:18:04.023Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.389 34.544 1499.6836 14:17:45.05M 2015-11-01T14:18:04.223Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.387 34.542 1499.6808 14:17:45.25M 2015-11-01T14:18:04.428Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.386 34.541 1499.6793 14:17:45.45M 2015-11-01T14:18:04.629Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.384 34.539 1499.6771 14:17:45.65M 2015-11-01T14:18:04.833Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.384 34.539 1499.6782 14:17:45.84M 2015-11-01T14:18:05.034Z|I-OCEAN7-304-XXXX| 24.74 12.890 40.377 34.533 1499.6705 14:17:46.06M 2015-11-01T14:18:05.239Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.380 34.535 1499.6732 14:17:46.26M 2015-11-01T14:18:05.445Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.380 34.535 1499.6741 14:17:46.46M 2015-11-01T14:18:05.643Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.381 34.536 1499.6764 14:17:46.66M 2015-11-01T14:18:05.848Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.382 34.536 1499.6785 14:17:46.86M 2015-11-01T14:18:06.049Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.383 34.537 1499.6803 14:17:47.08M 2015-11-01T14:18:06.254Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.380 34.534 1499.6775 14:17:47.28M 2015-11-01T14:18:06.459Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.380 34.534 1499.6769 14:17:47.48M 2015-11-01T14:18:06.679Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.380 34.534 1499.6765 14:17:47.68M 2015-11-01T14:18:06.863Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.379 34.532 1499.6776 14:17:47.90M 2015-11-01T14:18:07.063Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.379 34.533 1499.6786 14:17:48.09M 2015-11-01T14:18:07.268Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.387 34.539 1499.6868 14:17:48.29M 2015-11-01T14:18:07.473Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.387 34.540 1499.6881 14:17:48.49M 2015-11-01T14:18:07.674Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.386 34.538 1499.6858 14:17:48.69M 2015-11-01T14:18:07.879Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.385 34.538 1499.6851 14:17:48.89M 2015-11-01T14:18:08.079Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.383 34.536 1499.6836 14:17:49.11M 2015-11-01T14:18:08.285Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.383 34.535 1499.6837 14:17:49.31M 2015-11-01T14:18:08.489Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.375 34.528 1499.6738 14:17:49.51M 2015-11-01T14:18:08.689Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.374 34.528 1499.6730 14:17:49.71M 2015-11-01T14:18:08.894Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.381 34.534 1499.6798 14:17:49.90M 2015-11-01T14:18:09.094Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.382 34.535 1499.6813 14:17:50.12M 2015-11-01T14:18:09.299Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.383 34.536 1499.6821 14:17:50.32M 2015-11-01T14:18:09.504Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.384 34.537 1499.6824 14:17:50.52M 2015-11-01T14:18:09.709Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.385 34.538 1499.6836 14:17:50.72M 2015-11-01T14:18:09.909Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.385 34.539 1499.6847 14:17:50.92M 2015-11-01T14:18:10.109Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.386 34.540 1499.6849 14:17:51.14M 2015-11-01T14:18:10.314Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.387 34.541 1499.6852 14:17:51.34M 2015-11-01T14:18:10.523Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.387 34.541 1499.6849 14:17:51.54M 2015-11-01T14:18:10.726Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.387 34.541 1499.6846 14:17:51.73M 2015-11-01T14:18:10.926Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.386 34.540 1499.6851 14:17:51.94M 2015-11-01T14:18:11.144Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.386 34.539 1499.6851 14:17:52.15M 2015-11-01T14:18:11.329Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.384 34.538 1499.6837 14:17:52.37M 2015-11-01T14:18:11.534Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.384 34.537 1499.6836 14:17:52.55M 2015-11-01T14:18:11.734Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.383 34.537 1499.6833 14:17:52.75M 2015-11-01T14:18:11.939Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.382 34.536 1499.6827 14:17:52.95M 2015-11-01T14:18:12.144Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.382 34.535 1499.6826 14:17:53.17M 2015-11-01T14:18:12.349Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.382 34.535 1499.6835 14:17:53.37M 2015-11-01T14:18:12.549Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.382 34.535 1499.6832 14:17:53.57M 2015-11-01T14:18:12.749Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.382 34.535 1499.6829 14:17:53.77M 2015-11-01T14:18:12.954Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.383 34.536 1499.6843 14:17:53.96M 2015-11-01T14:18:13.154Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.383 34.536 1499.6855 14:17:54.18M 2015-11-01T14:18:13.359Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.384 34.536 1499.6868 14:17:54.38M 2015-11-01T14:18:13.559Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.385 34.537 1499.6882 14:17:54.58M 2015-11-01T14:18:13.769Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.386 34.538 1499.6898 14:17:54.78M 2015-11-01T14:18:13.969Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.387 34.539 1499.6898 14:17:55.00M 2015-11-01T14:18:14.169Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.388 34.540 1499.6906 14:17:55.20M 2015-11-01T14:18:14.374Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.390 34.542 1499.6914 14:17:55.40M 2015-11-01T14:18:14.579Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.391 34.543 1499.6925 14:17:55.60M 2015-11-01T14:18:14.784Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.396 34.548 1499.6987 14:17:55.80M 2015-11-01T14:18:14.984Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.397 34.549 1499.6997 14:17:56.02M 2015-11-01T14:18:15.184Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.387 34.539 1499.6877 14:17:56.21M 2015-11-01T14:18:15.389Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.386 34.539 1499.6865 14:17:56.41M 2015-11-01T14:18:15.609Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.386 34.538 1499.6854 14:17:56.61M 2015-11-01T14:18:15.794Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.385 34.537 1499.6847 14:17:56.83M 2015-11-01T14:18:15.999Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.384 34.537 1499.6833 14:17:57.03M 2015-11-01T14:18:16.205Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.384 34.537 1499.6826 14:17:57.23M 2015-11-01T14:18:16.404Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.383 34.536 1499.6821 14:17:57.43M 2015-11-01T14:18:16.609Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.382 34.536 1499.6809 14:17:57.63M 2015-11-01T14:18:16.809Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.390 34.543 1499.6899 14:17:57.83M 2015-11-01T14:18:17.014Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.386 34.539 1499.6854 14:17:58.04M 2015-11-01T14:18:17.219Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.385 34.538 1499.6849 14:17:58.24M 2015-11-01T14:18:17.419Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.384 34.537 1499.6842 14:17:58.44M 2015-11-01T14:18:17.624Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.382 34.535 1499.6830 14:17:58.64M 2015-11-01T14:18:17.829Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.381 34.533 1499.6815 14:17:58.84M 2015-11-01T14:18:18.029Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.380 34.533 1499.6799 14:17:59.06M 2015-11-01T14:18:18.234Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.381 34.534 1499.6798 14:17:59.26M 2015-11-01T14:18:18.434Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.380 34.533 1499.6791 14:17:59.46M 2015-11-01T14:18:18.639Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.382 34.535 1499.6812 14:17:59.66M 2015-11-01T14:18:18.844Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.382 34.535 1499.6810 14:17:59.85M 2015-11-01T14:18:19.045Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.382 34.535 1499.6820 14:18:00.08M 2015-11-01T14:18:19.249Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.383 34.536 1499.6829 14:18:00.27M 2015-11-01T14:18:19.470Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.384 34.537 1499.6840 14:18:00.47M 2015-11-01T14:18:19.654Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.385 34.538 1499.6848 14:18:00.67M 2015-11-01T14:18:19.854Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.385 34.538 1499.6853 14:18:00.87M 2015-11-01T14:18:20.074Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.385 34.539 1499.6855 14:18:01.09M 2015-11-01T14:18:20.264Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.386 34.539 1499.6855 14:18:01.30M 2015-11-01T14:18:20.469Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.378 34.532 1499.6764 14:18:01.49M 2015-11-01T14:18:20.669Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.378 34.532 1499.6760 14:18:01.69M 2015-11-01T14:18:20.874Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.377 34.531 1499.6755 14:18:01.89M 2015-11-01T14:18:21.074Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.377 34.531 1499.6764 14:18:02.11M 2015-11-01T14:18:21.279Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.376 34.530 1499.6760 14:18:02.30M 2015-11-01T14:18:21.479Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.381 34.534 1499.6816 14:18:02.50M 2015-11-01T14:18:21.684Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.382 34.535 1499.6825 14:18:02.70M 2015-11-01T14:18:21.889Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.393 34.545 1499.6946 14:18:02.90M 2015-11-01T14:18:22.084Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.394 34.546 1499.6960 14:18:03.12M 2015-11-01T14:18:22.294Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.394 34.547 1499.6967 14:18:03.31M 2015-11-01T14:18:22.494Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.395 34.547 1499.6970 14:18:03.52M 2015-11-01T14:18:22.699Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.396 34.548 1499.6984 14:18:03.72M 2015-11-01T14:18:22.899Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.390 34.543 1499.6918 14:18:03.92M 2015-11-01T14:18:23.104Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.390 34.542 1499.6915 14:18:04.13M 2015-11-01T14:18:23.309Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.389 34.541 1499.6903 14:18:04.33M 2015-11-01T14:18:23.514Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.388 34.541 1499.6899 14:18:04.53M 2015-11-01T14:18:23.714Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.388 34.541 1499.6881 14:18:04.73M 2015-11-01T14:18:23.914Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.384 34.537 1499.6829 14:18:04.93M 2015-11-01T14:18:24.119Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.384 34.537 1499.6821 14:18:05.15M 2015-11-01T14:18:24.324Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.383 34.536 1499.6821 14:18:05.35M 2015-11-01T14:18:24.544Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.382 34.536 1499.6812 14:18:05.55M 2015-11-01T14:18:24.729Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.382 34.535 1499.6802 14:18:05.76M 2015-11-01T14:18:24.929Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.382 34.535 1499.6801 14:18:05.94M 2015-11-01T14:18:25.134Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.382 34.535 1499.6799 14:18:06.16M 2015-11-01T14:18:25.339Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.535 1499.6792 14:18:06.36M 2015-11-01T14:18:25.539Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.382 34.535 1499.6801 14:18:06.56M 2015-11-01T14:18:25.744Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.382 34.536 1499.6805 14:18:06.76M 2015-11-01T14:18:25.949Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.382 34.536 1499.6809 14:18:06.96M 2015-11-01T14:18:26.149Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.382 34.535 1499.6808 14:18:07.18M 2015-11-01T14:18:26.354Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.382 34.535 1499.6808 14:18:07.38M 2015-11-01T14:18:26.559Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.387 34.540 1499.6871 14:18:07.58M 2015-11-01T14:18:26.759Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.383 34.537 1499.6829 14:18:07.78M 2015-11-01T14:18:26.964Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.382 34.536 1499.6812 14:18:08.98M 2015-11-01T14:18:27.164Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.382 34.535 1499.6808 14:18:08.19M 2015-11-01T14:18:27.364Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.381 34.535 1499.6790 14:18:08.39M 2015-11-01T14:18:27.569Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.380 34.534 1499.6777 14:18:08.59M 2015-11-01T14:18:27.774Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.380 34.534 1499.6772 14:18:08.79M 2015-11-01T14:18:27.974Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.380 34.534 1499.6764 14:18:09.01M 2015-11-01T14:18:28.179Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.380 34.535 1499.6763 14:18:09.21M 2015-11-01T14:18:28.390Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.381 34.535 1499.6766 14:18:09.41M 2015-11-01T14:18:28.589Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.382 34.537 1499.6775 14:18:09.61M 2015-11-01T14:18:28.789Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.382 34.537 1499.6782 14:18:09.81M 2015-11-01T14:18:29.009Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.381 34.536 1499.6766 14:18:10.02M 2015-11-01T14:18:29.194Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.380 34.535 1499.6761 14:18:10.24M 2015-11-01T14:18:29.400Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.380 34.535 1499.6757 14:18:10.42M 2015-11-01T14:18:29.604Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.380 34.534 1499.6755 14:18:10.62M 2015-11-01T14:18:29.804Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.379 34.534 1499.6754 14:18:10.82M 2015-11-01T14:18:30.009Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.379 34.533 1499.6759 14:18:11.04M 2015-11-01T14:18:30.209Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.379 34.534 1499.6757 14:18:11.24M 2015-11-01T14:18:30.415Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.384 34.539 1499.6813 14:18:11.44M 2015-11-01T14:18:30.615Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.385 34.539 1499.6823 14:18:11.63M 2015-11-01T14:18:30.820Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.386 34.539 1499.6836 14:18:11.83M 2015-11-01T14:18:31.020Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.385 34.539 1499.6836 14:18:12.05M 2015-11-01T14:18:31.230Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.385 34.538 1499.6841 14:18:12.25M 2015-11-01T14:18:31.430Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.386 34.539 1499.6857 14:18:12.45M 2015-11-01T14:18:31.630Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.385 34.538 1499.6858 14:18:12.65M 2015-11-01T14:18:31.835Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.386 34.538 1499.6858 14:18:12.85M 2015-11-01T14:18:32.035Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.381 34.534 1499.6804 14:18:13.07M 2015-11-01T14:18:32.240Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.380 34.533 1499.6796 14:18:13.26M 2015-11-01T14:18:32.440Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.380 34.533 1499.6798 14:18:13.47M 2015-11-01T14:18:32.650Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.381 34.533 1499.6818 14:18:13.66M 2015-11-01T14:18:32.850Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.382 34.534 1499.6835 14:18:13.87M 2015-11-01T14:18:33.055Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.383 34.535 1499.6853 14:18:14.08M 2015-11-01T14:18:33.255Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.384 34.536 1499.6868 14:18:14.28M 2015-11-01T14:18:33.480Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.384 34.536 1499.6880 14:18:14.48M 2015-11-01T14:18:33.665Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.385 34.536 1499.6895 14:18:14.70M 2015-11-01T14:18:33.870Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.386 34.539 1499.6864 14:18:14.88M 2015-11-01T14:18:34.070Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.386 34.539 1499.6860 14:18:15.10M 2015-11-01T14:18:34.270Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.386 34.539 1499.6859 14:18:15.30M 2015-11-01T14:18:34.475Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.390 34.543 1499.6897 14:18:15.50M 2015-11-01T14:18:34.682Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.390 34.543 1499.6898 14:18:15.70M 2015-11-01T14:18:34.885Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.390 34.543 1499.6899 14:18:15.89M 2015-11-01T14:18:35.085Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.391 34.545 1499.6912 14:18:16.12M 2015-11-01T14:18:35.285Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.378 34.532 1499.6759 14:18:16.32M 2015-11-01T14:18:35.490Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.378 34.532 1499.6764 14:18:16.51M 2015-11-01T14:18:35.695Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.378 34.531 1499.6771 14:18:16.71M 2015-11-01T14:18:35.895Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.378 34.531 1499.6782 14:18:16.91M 2015-11-01T14:18:36.100Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.378 34.531 1499.6786 14:18:17.13M 2015-11-01T14:18:36.305Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.384 34.537 1499.6852 14:18:17.33M 2015-11-01T14:18:36.510Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.385 34.538 1499.6866 14:18:17.53M 2015-11-01T14:18:36.710Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.387 34.540 1499.6880 14:18:17.73M 2015-11-01T14:18:36.915Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.388 34.541 1499.6890 14:18:17.92M 2015-11-01T14:18:37.115Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.385 34.538 1499.6870 14:18:18.14M 2015-11-01T14:18:37.320Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.385 34.537 1499.6865 14:18:18.34M 2015-11-01T14:18:37.520Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.386 34.539 1499.6876 14:18:18.54M 2015-11-01T14:18:37.727Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.387 34.540 1499.6882 14:18:18.74M 2015-11-01T14:18:37.945Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.387 34.540 1499.6879 14:18:18.94M 2015-11-01T14:18:38.130Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.387 34.540 1499.6873 14:18:19.17M 2015-11-01T14:18:38.335Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.388 34.541 1499.6877 14:18:19.36M 2015-11-01T14:18:38.540Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.388 34.542 1499.6876 14:18:19.56M 2015-11-01T14:18:38.740Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.388 34.542 1499.6874 14:18:19.76M 2015-11-01T14:18:38.940Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.388 34.542 1499.6862 14:18:19.95M 2015-11-01T14:18:39.140Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.387 34.541 1499.6846 14:18:20.17M 2015-11-01T14:18:39.350Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.386 34.540 1499.6838 14:18:20.37M 2015-11-01T14:18:39.550Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.385 34.539 1499.6832 14:18:20.57M 2015-11-01T14:18:39.750Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.385 34.539 1499.6838 14:18:20.77M 2015-11-01T14:18:39.960Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.384 34.538 1499.6838 14:18:20.97M 2015-11-01T14:18:40.160Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.384 34.538 1499.6833 14:18:21.19M 2015-11-01T14:18:40.365Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.379 34.533 1499.6772 14:18:21.39M 2015-11-01T14:18:40.565Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.379 34.533 1499.6775 14:18:21.59M 2015-11-01T14:18:40.770Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.379 34.533 1499.6777 14:18:21.78M 2015-11-01T14:18:40.970Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.380 34.534 1499.6782 14:18:22.00M 2015-11-01T14:18:41.175Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.378 34.531 1499.6765 14:18:22.20M 2015-11-01T14:18:41.380Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.385 34.538 1499.6864 14:18:22.40M 2015-11-01T14:18:41.580Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.387 34.540 1499.6881 14:18:22.60M 2015-11-01T14:18:41.785Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.387 34.540 1499.6887 14:18:22.80M 2015-11-01T14:18:41.990Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.388 34.540 1499.6892 14:18:23.02M 2015-11-01T14:18:42.190Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.387 34.540 1499.6898 14:18:23.22M 2015-11-01T14:18:42.410Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.383 34.535 1499.6852 14:18:23.42M 2015-11-01T14:18:42.595Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.385 34.538 1499.6875 14:18:23.63M 2015-11-01T14:18:42.800Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.386 34.538 1499.6869 14:18:23.81M 2015-11-01T14:18:43.000Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.393 34.545 1499.6943 14:18:24.04M 2015-11-01T14:18:43.206Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.393 34.546 1499.6936 14:18:24.23M 2015-11-01T14:18:43.405Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.393 34.546 1499.6940 14:18:24.43M 2015-11-01T14:18:43.610Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.394 34.547 1499.6943 14:18:24.63M 2015-11-01T14:18:43.815Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.390 34.543 1499.6896 14:18:24.83M 2015-11-01T14:18:44.015Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.379 34.533 1499.6771 14:18:25.05M 2015-11-01T14:18:44.236Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.379 34.533 1499.6759 14:18:25.25M 2015-11-01T14:18:44.425Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.382 34.536 1499.6776 14:18:25.45M 2015-11-01T14:18:44.630Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.382 34.537 1499.6781 14:18:25.65M 2015-11-01T14:18:44.830Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.383 34.538 1499.6787 14:18:25.84M 2015-11-01T14:18:45.035Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.383 34.538 1499.6787 14:18:26.06M 2015-11-01T14:18:45.235Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.384 34.538 1499.6785 14:18:26.26M 2015-11-01T14:18:45.440Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.383 34.538 1499.6785 14:18:26.46M 2015-11-01T14:18:45.640Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.383 34.538 1499.6779 14:18:26.66M 2015-11-01T14:18:45.845Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.383 34.538 1499.6771 14:18:26.86M 2015-11-01T14:18:46.045Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.382 34.537 1499.6757 14:18:27.08M 2015-11-01T14:18:46.250Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.381 34.536 1499.6743 14:18:27.28M 2015-11-01T14:18:46.450Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.380 34.535 1499.6735 14:18:27.48M 2015-11-01T14:18:46.655Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.380 34.535 1499.6727 14:18:27.67M 2015-11-01T14:18:46.875Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.380 34.536 1499.6724 14:18:27.87M 2015-11-01T14:18:47.065Z|I-OCEAN7-304-XXXX| 24.70 12.890 40.376 34.532 1499.6675 14:18:28.11M 2015-11-01T14:18:47.265Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.382 34.536 1499.6794 14:18:28.29M 2015-11-01T14:18:47.470Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.383 34.536 1499.6813 14:18:28.49M 2015-11-01T14:18:47.675Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.384 34.538 1499.6832 14:18:28.69M 2015-11-01T14:18:47.875Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.369 34.522 1499.6667 14:18:28.89M 2015-11-01T14:18:48.080Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.368 34.521 1499.6671 14:18:29.11M 2015-11-01T14:18:48.280Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.367 34.520 1499.6667 14:18:29.31M 2015-11-01T14:18:48.486Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.366 34.519 1499.6667 14:18:29.51M 2015-11-01T14:18:48.697Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.366 34.519 1499.6665 14:18:29.71M 2015-11-01T14:18:48.888Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.365 34.518 1499.6650 14:18:29.90M 2015-11-01T14:18:49.090Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.351 34.505 1499.6486 14:18:30.12M 2015-11-01T14:18:49.300Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.349 34.503 1499.6466 14:18:30.32M 2015-11-01T14:18:49.500Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.347 34.501 1499.6445 14:18:30.52M 2015-11-01T14:18:49.700Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.346 34.501 1499.6431 14:18:30.72M 2015-11-01T14:18:49.906Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.346 34.501 1499.6428 14:18:30.92M 2015-11-01T14:18:50.110Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.340 34.495 1499.6349 14:18:31.14M 2015-11-01T14:18:50.310Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.340 34.495 1499.6344 14:18:31.34M 2015-11-01T14:18:50.515Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.339 34.495 1499.6338 14:18:31.54M 2015-11-01T14:18:50.715Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.339 34.494 1499.6333 14:18:31.73M 2015-11-01T14:18:50.920Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.339 34.494 1499.6338 14:18:31.93M 2015-11-01T14:18:51.120Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.339 34.494 1499.6353 14:18:32.15M 2015-11-01T14:18:51.346Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.339 34.494 1499.6350 14:18:32.35M 2015-11-01T14:18:51.530Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.339 34.494 1499.6346 14:18:32.57M 2015-11-01T14:18:51.730Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.351 34.506 1499.6475 14:18:32.75M 2015-11-01T14:18:51.935Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.352 34.507 1499.6484 14:18:32.95M 2015-11-01T14:18:52.140Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.354 34.509 1499.6505 14:18:33.17M 2015-11-01T14:18:52.340Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.357 34.511 1499.6533 14:18:33.37M 2015-11-01T14:18:52.550Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.359 34.513 1499.6564 14:18:33.56M 2015-11-01T14:18:52.745Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.361 34.515 1499.6582 14:18:33.77M 2015-11-01T14:18:52.951Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.362 34.516 1499.6589 14:18:33.96M 2015-11-01T14:18:53.151Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.374 34.528 1499.6719 14:18:34.18M 2015-11-01T14:18:53.356Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.386 34.539 1499.6855 14:18:34.38M 2015-11-01T14:18:53.561Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.387 34.539 1499.6868 14:18:34.58M 2015-11-01T14:18:53.761Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.384 34.538 1499.6830 14:18:34.78M 2015-11-01T14:18:53.966Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.384 34.538 1499.6823 14:18:35.00M 2015-11-01T14:18:54.166Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.379 34.533 1499.6761 14:18:35.20M 2015-11-01T14:18:54.375Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.380 34.533 1499.6769 14:18:35.40M 2015-11-01T14:18:54.575Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.379 34.533 1499.6774 14:18:35.60M 2015-11-01T14:18:54.776Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.384 34.537 1499.6824 14:18:35.80M 2015-11-01T14:18:54.981Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.384 34.537 1499.6826 14:18:36.01M 2015-11-01T14:18:55.186Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.384 34.537 1499.6816 14:18:36.21M 2015-11-01T14:18:55.391Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.386 34.540 1499.6840 14:18:36.41M 2015-11-01T14:18:55.591Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.381 34.535 1499.6779 14:18:36.61M 2015-11-01T14:18:55.811Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.381 34.535 1499.6772 14:18:36.81M 2015-11-01T14:18:55.996Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.380 34.534 1499.6761 14:18:37.04M 2015-11-01T14:18:56.201Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.379 34.533 1499.6761 14:18:37.23M 2015-11-01T14:18:56.401Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.384 34.537 1499.6812 14:18:37.43M 2015-11-01T14:18:56.606Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.385 34.538 1499.6821 14:18:37.63M 2015-11-01T14:18:56.811Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.386 34.540 1499.6832 14:18:37.82M 2015-11-01T14:18:57.011Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.383 34.536 1499.6805 14:18:38.04M 2015-11-01T14:18:57.216Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.382 34.536 1499.6802 14:18:38.24M 2015-11-01T14:18:57.416Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.382 34.535 1499.6801 14:18:38.44M 2015-11-01T14:18:57.621Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.381 34.535 1499.6792 14:18:38.64M 2015-11-01T14:18:57.821Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.381 34.535 1499.6786 14:18:38.84M 2015-11-01T14:18:58.026Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.382 34.536 1499.6797 14:18:39.06M 2015-11-01T14:18:58.231Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.384 34.537 1499.6821 14:18:39.26M 2015-11-01T14:18:58.431Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.384 34.537 1499.6824 14:18:39.46M 2015-11-01T14:18:58.636Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.387 34.540 1499.6865 14:18:39.65M 2015-11-01T14:18:58.841Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.387 34.541 1499.6873 14:18:39.85M 2015-11-01T14:18:59.041Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.388 34.542 1499.6881 14:18:40.07M 2015-11-01T14:18:59.246Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.389 34.543 1499.6893 14:18:40.27M 2015-11-01T14:18:59.451Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.388 34.542 1499.6884 14:18:40.47M 2015-11-01T14:18:59.651Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.388 34.541 1499.6877 14:18:40.67M 2015-11-01T14:18:59.856Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.387 34.540 1499.6860 14:18:40.87M 2015-11-01T14:19:00.056Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.386 34.540 1499.6847 14:18:41.09M 2015-11-01T14:19:00.276Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.386 34.540 1499.6836 14:18:41.29M 2015-11-01T14:19:00.466Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.385 34.539 1499.6820 14:18:41.50M 2015-11-01T14:19:00.666Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.383 34.537 1499.6814 14:18:41.69M 2015-11-01T14:19:00.871Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.381 34.535 1499.6791 14:18:41.88M 2015-11-01T14:19:01.076Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.382 34.536 1499.6802 14:18:42.10M 2015-11-01T14:19:01.276Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.382 34.536 1499.6809 14:18:42.30M 2015-11-01T14:19:01.476Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.383 34.537 1499.6816 14:18:42.50M 2015-11-01T14:19:01.681Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.384 34.537 1499.6825 14:18:42.70M 2015-11-01T14:19:01.888Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.392 34.545 1499.6924 14:18:42.90M 2015-11-01T14:19:02.091Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.393 34.545 1499.6943 14:18:43.12M 2015-11-01T14:19:02.291Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.388 34.541 1499.6884 14:18:43.32M 2015-11-01T14:19:02.496Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.386 34.539 1499.6863 14:18:43.52M 2015-11-01T14:19:02.696Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.385 34.538 1499.6851 14:18:43.72M 2015-11-01T14:19:02.896Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.384 34.538 1499.6838 14:18:43.91M 2015-11-01T14:19:03.101Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.384 34.537 1499.6827 14:18:44.13M 2015-11-01T14:19:03.306Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.383 34.536 1499.6819 14:18:44.33M 2015-11-01T14:19:03.511Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.382 34.535 1499.6815 14:18:44.53M 2015-11-01T14:19:03.712Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.381 34.535 1499.6799 14:18:44.73M 2015-11-01T14:19:03.916Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.535 1499.6802 14:18:44.93M 2015-11-01T14:19:04.116Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.535 1499.6796 14:18:45.15M 2015-11-01T14:19:04.321Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.535 1499.6792 14:18:45.35M 2015-11-01T14:19:04.521Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.534 1499.6792 14:18:45.55M 2015-11-01T14:19:04.747Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.380 34.534 1499.6796 14:18:45.74M 2015-11-01T14:19:04.931Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.380 34.533 1499.6793 14:18:45.96M 2015-11-01T14:19:05.136Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.380 34.533 1499.6781 14:18:46.16M 2015-11-01T14:19:05.331Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.379 34.532 1499.6785 14:18:46.36M 2015-11-01T14:19:05.536Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.380 34.533 1499.6794 14:18:46.56M 2015-11-01T14:19:05.741Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.380 34.533 1499.6793 14:18:46.76M 2015-11-01T14:19:05.946Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.380 34.533 1499.6807 14:18:46.96M 2015-11-01T14:19:06.151Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.379 34.532 1499.6802 14:18:47.18M 2015-11-01T14:19:06.351Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.379 34.532 1499.6797 14:18:47.38M 2015-11-01T14:19:06.556Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.378 34.531 1499.6786 14:18:47.57M 2015-11-01T14:19:06.756Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.385 34.538 1499.6875 14:18:47.78M 2015-11-01T14:19:06.961Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.387 34.539 1499.6891 14:18:47.97M 2015-11-01T14:19:07.161Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.387 34.539 1499.6893 14:18:48.19M 2015-11-01T14:19:07.361Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.387 34.539 1499.6884 14:18:48.39M 2015-11-01T14:19:07.566Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.389 34.542 1499.6909 14:18:48.59M 2015-11-01T14:19:07.771Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.389 34.542 1499.6915 14:18:48.79M 2015-11-01T14:19:07.976Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.390 34.542 1499.6912 14:18:49.01M 2015-11-01T14:19:08.176Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.389 34.542 1499.6901 14:18:49.21M 2015-11-01T14:19:08.381Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.389 34.543 1499.6896 14:18:49.41M 2015-11-01T14:19:08.581Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.384 34.538 1499.6831 14:18:49.61M 2015-11-01T14:19:08.786Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.384 34.538 1499.6823 14:18:49.80M 2015-11-01T14:19:08.991Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.383 34.537 1499.6815 14:18:50.02M 2015-11-01T14:19:09.211Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.383 34.537 1499.6808 14:18:50.22M 2015-11-01T14:19:09.396Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.383 34.537 1499.6799 14:18:50.44M 2015-11-01T14:19:09.601Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.383 34.537 1499.6790 14:18:50.62M 2015-11-01T14:19:09.801Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.382 34.537 1499.6788 14:18:50.82M 2015-11-01T14:19:10.007Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.382 34.536 1499.6781 14:18:51.04M 2015-11-01T14:19:10.206Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.384 34.539 1499.6813 14:18:51.24M 2015-11-01T14:19:10.411Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.385 34.539 1499.6812 14:18:51.44M 2015-11-01T14:19:10.616Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.385 34.539 1499.6805 14:18:51.63M 2015-11-01T14:19:10.816Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.384 34.540 1499.6793 14:18:51.84M 2015-11-01T14:19:11.021Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.385 34.540 1499.6796 14:18:52.05M 2015-11-01T14:19:11.226Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.385 34.540 1499.6805 14:18:52.25M 2015-11-01T14:19:11.426Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.392 34.547 1499.6886 14:18:52.45M 2015-11-01T14:19:11.626Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.390 34.544 1499.6862 14:18:52.65M 2015-11-01T14:19:11.831Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.388 34.543 1499.6843 14:18:52.85M 2015-11-01T14:19:12.036Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.387 34.542 1499.6823 14:18:53.07M 2015-11-01T14:19:12.241Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.387 34.542 1499.6820 14:18:53.27M 2015-11-01T14:19:12.441Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.388 34.543 1499.6837 14:18:53.47M 2015-11-01T14:19:12.646Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.389 34.543 1499.6847 14:18:53.66M 2015-11-01T14:19:12.848Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.389 34.544 1499.6844 14:18:53.86M 2015-11-01T14:19:13.051Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.390 34.545 1499.6849 14:18:54.08M 2015-11-01T14:19:13.251Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.386 34.542 1499.6810 14:18:54.28M 2015-11-01T14:19:13.456Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.386 34.541 1499.6816 14:18:54.48M 2015-11-01T14:19:13.676Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.381 34.535 1499.6754 14:18:54.68M 2015-11-01T14:19:13.861Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.380 34.535 1499.6758 14:18:54.89M 2015-11-01T14:19:14.066Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.380 34.535 1499.6760 14:18:55.10M 2015-11-01T14:19:14.266Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.380 34.534 1499.6763 14:18:55.30M 2015-11-01T14:19:14.471Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.379 34.533 1499.6753 14:18:55.49M 2015-11-01T14:19:14.676Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.378 34.533 1499.6747 14:18:55.69M 2015-11-01T14:19:14.881Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.383 34.537 1499.6799 14:18:55.89M 2015-11-01T14:19:15.081Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.384 34.538 1499.6802 14:18:56.11M 2015-11-01T14:19:15.281Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.384 34.539 1499.6802 14:18:56.31M 2015-11-01T14:19:15.487Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.384 34.539 1499.6801 14:18:56.51M 2015-11-01T14:19:15.691Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.385 34.539 1499.6802 14:18:56.71M 2015-11-01T14:19:15.891Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.385 34.540 1499.6815 14:18:56.91M 2015-11-01T14:19:16.096Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.386 34.540 1499.6830 14:18:57.12M 2015-11-01T14:19:16.322Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.387 34.541 1499.6844 14:18:57.33M 2015-11-01T14:19:16.502Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.382 34.536 1499.6785 14:18:57.53M 2015-11-01T14:19:16.707Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.381 34.536 1499.6777 14:18:57.72M 2015-11-01T14:19:16.907Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.529 1499.6703 14:18:57.92M 2015-11-01T14:19:17.112Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.529 1499.6705 14:18:58.14M 2015-11-01T14:19:17.312Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.530 1499.6708 14:18:58.34M 2015-11-01T14:19:17.516Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.530 1499.6710 14:18:58.54M 2015-11-01T14:19:17.722Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.529 1499.6708 14:18:58.74M 2015-11-01T14:19:17.922Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.374 34.529 1499.6707 14:18:58.94M 2015-11-01T14:19:18.142Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.529 1499.6716 14:18:59.16M 2015-11-01T14:19:18.327Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.375 34.529 1499.6727 14:18:59.37M 2015-11-01T14:19:18.532Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.376 34.529 1499.6738 14:18:59.55M 2015-11-01T14:19:18.737Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.377 34.530 1499.6753 14:18:59.75M 2015-11-01T14:19:18.937Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.378 34.531 1499.6770 14:18:59.95M 2015-11-01T14:19:19.142Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.379 34.532 1499.6788 14:19:00.17M 2015-11-01T14:19:19.342Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.380 34.533 1499.6791 14:19:00.37M 2015-11-01T14:19:19.547Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.381 34.535 1499.6808 14:19:00.57M 2015-11-01T14:19:19.747Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.382 34.535 1499.6821 14:19:00.77M 2015-11-01T14:19:19.957Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.383 34.536 1499.6831 14:19:00.97M 2015-11-01T14:19:20.157Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.383 34.536 1499.6823 14:19:01.19M 2015-11-01T14:19:20.362Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.383 34.536 1499.6830 14:19:01.39M 2015-11-01T14:19:20.562Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.383 34.536 1499.6830 14:19:01.59M 2015-11-01T14:19:20.767Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.383 34.536 1499.6825 14:19:01.78M 2015-11-01T14:19:20.967Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.383 34.536 1499.6820 14:19:02.00M 2015-11-01T14:19:21.167Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.382 34.536 1499.6809 14:19:02.20M 2015-11-01T14:19:21.377Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.381 34.535 1499.6794 14:19:02.40M 2015-11-01T14:19:21.577Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.382 34.536 1499.6796 14:19:02.60M 2015-11-01T14:19:21.782Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.383 34.536 1499.6808 14:19:02.80M 2015-11-01T14:19:21.982Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.383 34.537 1499.6808 14:19:03.02M 2015-11-01T14:19:22.187Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.384 34.538 1499.6814 14:19:03.21M 2015-11-01T14:19:22.392Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.385 34.539 1499.6835 14:19:03.42M 2015-11-01T14:19:22.608Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.386 34.539 1499.6842 14:19:03.62M 2015-11-01T14:19:22.797Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.387 34.540 1499.6854 14:19:03.83M 2015-11-01T14:19:22.997Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.388 34.541 1499.6862 14:19:04.03M 2015-11-01T14:19:23.202Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.388 34.542 1499.6859 14:19:04.23M 2015-11-01T14:19:23.407Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.388 34.541 1499.6858 14:19:04.43M 2015-11-01T14:19:23.612Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.388 34.542 1499.6865 14:19:04.63M 2015-11-01T14:19:23.812Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.384 34.537 1499.6818 14:19:04.83M 2015-11-01T14:19:24.012Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.383 34.537 1499.6813 14:19:05.05M 2015-11-01T14:19:24.217Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.382 34.536 1499.6805 14:19:05.25M 2015-11-01T14:19:24.422Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.382 34.535 1499.6786 14:19:05.45M 2015-11-01T14:19:24.622Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.381 34.535 1499.6774 14:19:05.65M 2015-11-01T14:19:24.827Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.380 34.534 1499.6765 14:19:05.84M 2015-11-01T14:19:25.032Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.379 34.533 1499.6769 14:19:06.06M 2015-11-01T14:19:25.232Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.379 34.533 1499.6769 14:19:06.26M 2015-11-01T14:19:25.437Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.380 34.533 1499.6783 14:19:06.46M 2015-11-01T14:19:25.637Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.380 34.533 1499.6775 14:19:06.66M 2015-11-01T14:19:25.842Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.380 34.534 1499.6781 14:19:06.86M 2015-11-01T14:19:26.042Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.380 34.534 1499.6785 14:19:07.08M 2015-11-01T14:19:26.247Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.375 34.528 1499.6727 14:19:07.27M 2015-11-01T14:19:26.452Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.374 34.528 1499.6718 14:19:07.47M 2015-11-01T14:19:26.652Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.375 34.529 1499.6716 14:19:07.67M 2015-11-01T14:19:26.857Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.383 34.537 1499.6810 14:19:07.87M 2015-11-01T14:19:27.077Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.384 34.538 1499.6820 14:19:08.09M 2015-11-01T14:19:27.282Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.385 34.539 1499.6826 14:19:08.31M 2015-11-01T14:19:27.467Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.386 34.539 1499.6853 14:19:08.49M 2015-11-01T14:19:27.667Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.388 34.541 1499.6871 14:19:08.69M 2015-11-01T14:19:27.872Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.389 34.543 1499.6891 14:19:08.88M 2015-11-01T14:19:28.072Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.388 34.542 1499.6865 14:19:09.11M 2015-11-01T14:19:28.277Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.387 34.540 1499.6886 14:19:09.30M 2015-11-01T14:19:28.482Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.386 34.539 1499.6887 14:19:09.50M 2015-11-01T14:19:28.682Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.379 34.531 1499.6798 14:19:09.70M 2015-11-01T14:19:28.887Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.378 34.531 1499.6792 14:19:09.90M 2015-11-01T14:19:29.087Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.378 34.531 1499.6780 14:19:10.12M 2015-11-01T14:19:29.292Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.377 34.530 1499.6781 14:19:10.32M 2015-11-01T14:19:29.497Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.377 34.530 1499.6792 14:19:10.52M 2015-11-01T14:19:29.702Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.374 34.526 1499.6770 14:19:10.72M 2015-11-01T14:19:29.902Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.380 34.532 1499.6836 14:19:10.92M 2015-11-01T14:19:30.102Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.381 34.532 1499.6843 14:19:11.14M 2015-11-01T14:19:30.321Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.381 34.533 1499.6849 14:19:11.33M 2015-11-01T14:19:30.512Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.388 34.540 1499.6929 14:19:11.54M 2015-11-01T14:19:30.712Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.389 34.541 1499.6927 14:19:11.74M 2015-11-01T14:19:30.917Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.390 34.542 1499.6926 14:19:11.93M 2015-11-01T14:19:31.117Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.390 34.542 1499.6918 14:19:12.15M 2015-11-01T14:19:31.322Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.390 34.542 1499.6917 14:19:12.35M 2015-11-01T14:19:31.542Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.390 34.542 1499.6919 14:19:12.55M 2015-11-01T14:19:31.732Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.389 34.542 1499.6918 14:19:12.76M 2015-11-01T14:19:31.932Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.389 34.541 1499.6921 14:19:12.95M 2015-11-01T14:19:32.132Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.388 34.540 1499.6917 14:19:13.17M 2015-11-01T14:19:32.337Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.388 34.539 1499.6909 14:19:13.36M 2015-11-01T14:19:32.542Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.388 34.539 1499.6901 14:19:13.56M 2015-11-01T14:19:32.747Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.379 34.532 1499.6809 14:19:13.77M 2015-11-01T14:19:32.962Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.382 34.535 1499.6843 14:19:13.96M 2015-11-01T14:19:33.152Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.383 34.536 1499.6848 14:19:14.18M 2015-11-01T14:19:33.357Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.384 34.537 1499.6843 14:19:14.38M 2015-11-01T14:19:33.557Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.380 34.533 1499.6805 14:19:14.58M 2015-11-01T14:19:33.757Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.380 34.533 1499.6801 14:19:14.78M 2015-11-01T14:19:33.964Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.380 34.533 1499.6809 14:19:15.98M 2015-11-01T14:19:34.167Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.380 34.533 1499.6812 14:19:15.20M 2015-11-01T14:19:34.367Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.380 34.533 1499.6808 14:19:15.39M 2015-11-01T14:19:34.572Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.381 34.534 1499.6816 14:19:15.59M 2015-11-01T14:19:34.772Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.381 34.534 1499.6821 14:19:15.79M 2015-11-01T14:19:34.977Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.381 34.534 1499.6818 14:19:16.01M 2015-11-01T14:19:35.182Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.382 34.535 1499.6829 14:19:16.21M 2015-11-01T14:19:35.393Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.383 34.536 1499.6838 14:19:16.41M 2015-11-01T14:19:35.587Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.383 34.536 1499.6833 14:19:16.61M 2015-11-01T14:19:35.792Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.383 34.536 1499.6826 14:19:16.81M 2015-11-01T14:19:36.007Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.383 34.536 1499.6813 14:19:17.03M 2015-11-01T14:19:36.197Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.387 34.541 1499.6866 14:19:17.24M 2015-11-01T14:19:36.397Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.388 34.541 1499.6873 14:19:17.43M 2015-11-01T14:19:36.635Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.388 34.541 1499.6873 14:19:17.62M 2015-11-01T14:19:36.807Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.390 34.544 1499.6899 14:19:17.82M 2015-11-01T14:19:37.007Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.390 34.543 1499.6906 14:19:18.04M 2015-11-01T14:19:37.212Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.390 34.543 1499.6904 14:19:18.24M 2015-11-01T14:19:37.417Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.389 34.542 1499.6906 14:19:18.44M 2015-11-01T14:19:37.618Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.388 34.542 1499.6870 14:19:18.64M 2015-11-01T14:19:37.818Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.390 34.544 1499.6893 14:19:18.84M 2015-11-01T14:19:38.023Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.387 34.541 1499.6859 14:19:19.06M 2015-11-01T14:19:38.233Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.386 34.540 1499.6844 14:19:19.26M 2015-11-01T14:19:38.432Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.384 34.538 1499.6820 14:19:19.46M 2015-11-01T14:19:38.632Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.381 34.535 1499.6782 14:19:19.66M 2015-11-01T14:19:38.837Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.381 34.535 1499.6790 14:19:19.85M 2015-11-01T14:19:39.037Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.381 34.535 1499.6772 14:19:20.07M 2015-11-01T14:19:39.242Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.380 34.534 1499.6768 14:19:20.27M 2015-11-01T14:19:39.444Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.382 34.536 1499.6790 14:19:20.47M 2015-11-01T14:19:39.649Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.382 34.536 1499.6797 14:19:20.67M 2015-11-01T14:19:39.853Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.383 34.537 1499.6815 14:19:20.87M 2015-11-01T14:19:40.052Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.384 34.538 1499.6832 14:19:21.09M 2015-11-01T14:19:40.258Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.386 34.539 1499.6852 14:19:21.29M 2015-11-01T14:19:40.478Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.386 34.539 1499.6853 14:19:21.49M 2015-11-01T14:19:40.663Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.387 34.540 1499.6862 14:19:21.70M 2015-11-01T14:19:40.867Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.388 34.540 1499.6871 14:19:21.88M 2015-11-01T14:19:41.072Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.388 34.541 1499.6875 14:19:22.10M 2015-11-01T14:19:41.273Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.386 34.539 1499.6857 14:19:22.30M 2015-11-01T14:19:41.478Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.384 34.538 1499.6838 14:19:22.50M 2015-11-01T14:19:41.678Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.383 34.537 1499.6820 14:19:22.70M 2015-11-01T14:19:41.883Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.378 34.532 1499.6761 14:19:22.90M 2015-11-01T14:19:42.088Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.378 34.532 1499.6754 14:19:23.12M 2015-11-01T14:19:42.288Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.371 34.525 1499.6681 14:19:23.32M 2015-11-01T14:19:42.493Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.371 34.525 1499.6674 14:19:23.52M 2015-11-01T14:19:42.693Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.371 34.526 1499.6676 14:19:23.71M 2015-11-01T14:19:42.898Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.372 34.526 1499.6693 14:19:23.91M 2015-11-01T14:19:43.098Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.373 34.526 1499.6707 14:19:24.13M 2015-11-01T14:19:43.303Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.373 34.527 1499.6708 14:19:24.33M 2015-11-01T14:19:43.508Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.381 34.534 1499.6815 14:19:24.53M 2015-11-01T14:19:43.708Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.382 34.535 1499.6836 14:19:24.73M 2015-11-01T14:19:43.913Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.384 34.536 1499.6851 14:19:24.93M 2015-11-01T14:19:44.113Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.383 34.535 1499.6844 14:19:25.15M 2015-11-01T14:19:44.319Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.382 34.535 1499.6833 14:19:25.34M 2015-11-01T14:19:44.518Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.535 1499.6807 14:19:25.55M 2015-11-01T14:19:44.727Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.381 34.534 1499.6788 14:19:25.74M 2015-11-01T14:19:44.943Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.380 34.534 1499.6786 14:19:25.94M 2015-11-01T14:19:45.128Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.380 34.534 1499.6763 14:19:26.18M 2015-11-01T14:19:45.333Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.379 34.533 1499.6755 14:19:26.36M 2015-11-01T14:19:45.533Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.378 34.532 1499.6746 14:19:26.56M 2015-11-01T14:19:45.738Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.377 34.532 1499.6743 14:19:26.76M 2015-11-01T14:19:45.943Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.378 34.532 1499.6746 14:19:26.96M 2015-11-01T14:19:46.148Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.379 34.533 1499.6758 14:19:27.18M 2015-11-01T14:19:46.348Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.379 34.533 1499.6769 14:19:27.38M 2015-11-01T14:19:46.553Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.380 34.534 1499.6772 14:19:27.57M 2015-11-01T14:19:46.758Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.380 34.534 1499.6785 14:19:27.77M 2015-11-01T14:19:46.958Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.380 34.534 1499.6783 14:19:27.97M 2015-11-01T14:19:47.164Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.381 34.534 1499.6787 14:19:28.19M 2015-11-01T14:19:47.364Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.380 34.534 1499.6794 14:19:28.39M 2015-11-01T14:19:47.568Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.381 34.534 1499.6803 14:19:28.59M 2015-11-01T14:19:47.768Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.380 34.533 1499.6796 14:19:28.79M 2015-11-01T14:19:47.973Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.385 34.538 1499.6854 14:19:29.01M 2015-11-01T14:19:48.173Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.386 34.539 1499.6875 14:19:29.21M 2015-11-01T14:19:48.378Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.388 34.540 1499.6895 14:19:29.40M 2015-11-01T14:19:48.583Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.389 34.541 1499.6919 14:19:29.60M 2015-11-01T14:19:48.783Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.390 34.542 1499.6931 14:19:29.80M 2015-11-01T14:19:48.988Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.392 34.544 1499.6953 14:19:30.02M 2015-11-01T14:19:49.188Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.392 34.544 1499.6952 14:19:30.22M 2015-11-01T14:19:49.408Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.392 34.545 1499.6943 14:19:30.42M 2015-11-01T14:19:49.598Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.391 34.544 1499.6924 14:19:30.63M 2015-11-01T14:19:49.798Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.389 34.542 1499.6904 14:19:30.82M 2015-11-01T14:19:50.005Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.388 34.541 1499.6881 14:19:31.04M 2015-11-01T14:19:50.208Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.381 34.534 1499.6794 14:19:31.24M 2015-11-01T14:19:50.408Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.380 34.533 1499.6786 14:19:31.44M 2015-11-01T14:19:50.613Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.379 34.532 1499.6766 14:19:31.63M 2015-11-01T14:19:50.813Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.378 34.531 1499.6759 14:19:31.83M 2015-11-01T14:19:51.018Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.378 34.531 1499.6755 14:19:32.05M 2015-11-01T14:19:51.223Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.378 34.532 1499.6752 14:19:32.25M 2015-11-01T14:19:51.423Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.378 34.532 1499.6746 14:19:32.45M 2015-11-01T14:19:51.628Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.379 34.533 1499.6750 14:19:32.65M 2015-11-01T14:19:51.828Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.379 34.533 1499.6748 14:19:32.85M 2015-11-01T14:19:52.033Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.378 34.532 1499.6748 14:19:33.07M 2015-11-01T14:19:52.233Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.378 34.531 1499.6744 14:19:33.27M 2015-11-01T14:19:52.442Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.377 34.531 1499.6752 14:19:33.46M 2015-11-01T14:19:52.645Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.377 34.530 1499.6757 14:19:33.66M 2015-11-01T14:19:52.845Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.377 34.530 1499.6753 14:19:33.86M 2015-11-01T14:19:53.048Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.377 34.530 1499.6749 14:19:34.08M 2015-11-01T14:19:53.253Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.376 34.530 1499.6746 14:19:34.28M 2015-11-01T14:19:53.453Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.375 34.529 1499.6724 14:19:34.48M 2015-11-01T14:19:53.658Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.375 34.529 1499.6725 14:19:34.68M 2015-11-01T14:19:53.878Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.376 34.530 1499.6727 14:19:34.88M 2015-11-01T14:19:54.068Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.377 34.531 1499.6741 14:19:35.11M 2015-11-01T14:19:54.268Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.381 34.535 1499.6794 14:19:35.30M 2015-11-01T14:19:54.468Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.382 34.536 1499.6802 14:19:35.49M 2015-11-01T14:19:54.673Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.383 34.537 1499.6803 14:19:35.69M 2015-11-01T14:19:54.873Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.383 34.537 1499.6805 14:19:35.89M 2015-11-01T14:19:55.073Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.384 34.538 1499.6808 14:19:36.11M 2015-11-01T14:19:55.285Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.384 34.539 1499.6808 14:19:36.31M 2015-11-01T14:19:55.485Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.384 34.539 1499.6807 14:19:36.51M 2015-11-01T14:19:55.688Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.385 34.539 1499.6810 14:19:36.71M 2015-11-01T14:19:55.888Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.385 34.539 1499.6826 14:19:36.91M 2015-11-01T14:19:56.093Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.385 34.539 1499.6833 14:19:37.12M 2015-11-01T14:19:56.298Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.385 34.539 1499.6835 14:19:37.33M 2015-11-01T14:19:56.498Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.386 34.540 1499.6853 14:19:37.53M 2015-11-01T14:19:56.703Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.386 34.539 1499.6853 14:19:37.72M 2015-11-01T14:19:56.903Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.385 34.538 1499.6863 14:19:37.92M 2015-11-01T14:19:57.108Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.387 34.540 1499.6891 14:19:38.14M 2015-11-01T14:19:57.313Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.381 34.533 1499.6832 14:19:38.34M 2015-11-01T14:19:57.521Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.380 34.532 1499.6824 14:19:38.54M 2015-11-01T14:19:57.718Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.379 34.531 1499.6819 14:19:38.74M 2015-11-01T14:19:57.927Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.379 34.531 1499.6823 14:19:38.94M 2015-11-01T14:19:58.127Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.378 34.530 1499.6810 14:19:39.16M 2015-11-01T14:19:58.338Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.382 34.534 1499.6868 14:19:39.35M 2015-11-01T14:19:58.528Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.383 34.534 1499.6880 14:19:39.57M 2015-11-01T14:19:58.733Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.394 34.544 1499.7001 14:19:39.75M 2015-11-01T14:19:58.933Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.392 34.543 1499.6987 14:19:39.95M 2015-11-01T14:19:59.138Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.391 34.542 1499.6975 14:19:40.17M 2015-11-01T14:19:59.361Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.390 34.541 1499.6967 14:19:40.37M 2015-11-01T14:19:59.543Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.389 34.540 1499.6958 14:19:40.57M 2015-11-01T14:19:59.748Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.388 34.538 1499.6949 14:19:40.77M 2015-11-01T14:19:59.953Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.387 34.538 1499.6946 14:19:40.97M 2015-11-01T14:20:00.161Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.387 34.537 1499.6927 14:19:41.19M 2015-11-01T14:20:00.358Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.387 34.538 1499.6915 14:19:41.39M 2015-11-01T14:20:00.558Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.387 34.539 1499.6904 14:19:41.58M 2015-11-01T14:20:00.764Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.388 34.539 1499.6909 14:19:41.78M 2015-11-01T14:20:00.968Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.389 34.540 1499.6915 14:19:42.00M 2015-11-01T14:20:01.173Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.390 34.541 1499.6931 14:19:42.20M 2015-11-01T14:20:01.373Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.391 34.543 1499.6945 14:19:42.40M 2015-11-01T14:20:01.578Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.391 34.543 1499.6948 14:19:42.60M 2015-11-01T14:20:01.778Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.386 34.537 1499.6884 14:19:42.80M 2015-11-01T14:20:01.978Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.386 34.538 1499.6873 14:19:43.02M 2015-11-01T14:20:02.183Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.386 34.538 1499.6866 14:19:43.21M 2015-11-01T14:20:02.389Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.386 34.539 1499.6863 14:19:43.41M 2015-11-01T14:20:02.592Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.386 34.539 1499.6854 14:19:43.61M 2015-11-01T14:20:02.809Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.385 34.539 1499.6836 14:19:43.81M 2015-11-01T14:20:02.999Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.385 34.539 1499.6812 14:19:44.05M 2015-11-01T14:20:03.199Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.385 34.539 1499.6802 14:19:44.23M 2015-11-01T14:20:03.398Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.385 34.539 1499.6815 14:19:44.43M 2015-11-01T14:20:03.609Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.382 34.536 1499.6785 14:19:44.63M 2015-11-01T14:20:03.809Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.381 34.535 1499.6775 14:19:44.83M 2015-11-01T14:20:04.014Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.383 34.537 1499.6801 14:19:45.05M 2015-11-01T14:20:04.214Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.383 34.537 1499.6801 14:19:45.25M 2015-11-01T14:20:04.419Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.383 34.537 1499.6798 14:19:45.44M 2015-11-01T14:20:04.624Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.390 34.544 1499.6876 14:19:45.64M 2015-11-01T14:20:04.835Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.391 34.544 1499.6892 14:19:45.84M 2015-11-01T14:20:05.029Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.390 34.544 1499.6882 14:19:46.06M 2015-11-01T14:20:05.234Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.391 34.544 1499.6892 14:19:46.26M 2015-11-01T14:20:05.434Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.385 34.538 1499.6846 14:19:46.46M 2015-11-01T14:20:05.639Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.384 34.537 1499.6842 14:19:46.66M 2015-11-01T14:20:05.839Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.382 34.535 1499.6835 14:19:46.86M 2015-11-01T14:20:06.045Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.381 34.533 1499.6819 14:19:47.08M 2015-11-01T14:20:06.244Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.381 34.533 1499.6820 14:19:47.27M 2015-11-01T14:20:06.449Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.385 34.537 1499.6870 14:19:47.47M 2015-11-01T14:20:06.654Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.386 34.538 1499.6880 14:19:47.67M 2015-11-01T14:20:06.854Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.386 34.538 1499.6890 14:19:47.87M 2015-11-01T14:20:07.059Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.386 34.538 1499.6888 14:19:48.09M 2015-11-01T14:20:07.279Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.386 34.538 1499.6891 14:19:48.29M 2015-11-01T14:20:07.482Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.386 34.538 1499.6895 14:19:48.51M 2015-11-01T14:20:07.669Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.387 34.538 1499.6909 14:19:48.69M 2015-11-01T14:20:07.869Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.384 34.536 1499.6875 14:19:48.89M 2015-11-01T14:20:08.074Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.383 34.535 1499.6877 14:19:49.10M 2015-11-01T14:20:08.274Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.387 34.538 1499.6909 14:19:49.31M 2015-11-01T14:20:08.479Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.388 34.540 1499.6918 14:19:49.50M 2015-11-01T14:20:08.679Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.386 34.538 1499.6891 14:19:49.70M 2015-11-01T14:20:08.889Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.386 34.539 1499.6888 14:19:49.90M 2015-11-01T14:20:09.084Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.384 34.537 1499.6859 14:19:50.12M 2015-11-01T14:20:09.289Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.383 34.536 1499.6844 14:19:50.32M 2015-11-01T14:20:09.489Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.382 34.535 1499.6827 14:19:50.52M 2015-11-01T14:20:09.699Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.381 34.534 1499.6805 14:19:50.71M 2015-11-01T14:20:09.899Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.379 34.533 1499.6792 14:19:50.92M 2015-11-01T14:20:10.104Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.385 34.538 1499.6858 14:19:51.14M 2015-11-01T14:20:10.309Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.387 34.539 1499.6877 14:19:51.33M 2015-11-01T14:20:10.509Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.386 34.538 1499.6870 14:19:51.53M 2015-11-01T14:20:10.709Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.385 34.537 1499.6871 14:19:51.73M 2015-11-01T14:20:10.914Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.383 34.535 1499.6859 14:19:51.93M 2015-11-01T14:20:11.119Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.382 34.534 1499.6844 14:19:52.15M 2015-11-01T14:20:11.325Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.381 34.533 1499.6831 14:19:52.35M 2015-11-01T14:20:11.528Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.379 34.531 1499.6810 14:19:52.55M 2015-11-01T14:20:11.744Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.378 34.531 1499.6803 14:19:52.75M 2015-11-01T14:20:11.929Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.379 34.531 1499.6810 14:19:52.96M 2015-11-01T14:20:12.134Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.379 34.531 1499.6819 14:19:53.16M 2015-11-01T14:20:12.334Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.379 34.531 1499.6816 14:19:53.36M 2015-11-01T14:20:12.539Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.379 34.531 1499.6821 14:19:53.56M 2015-11-01T14:20:12.759Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.380 34.532 1499.6818 14:19:53.76M 2015-11-01T14:20:12.944Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.380 34.532 1499.6825 14:19:53.96M 2015-11-01T14:20:13.149Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.380 34.532 1499.6821 14:19:54.18M 2015-11-01T14:20:13.354Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.380 34.532 1499.6814 14:19:54.38M 2015-11-01T14:20:13.554Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.381 34.533 1499.6809 14:19:54.58M 2015-11-01T14:20:13.759Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.381 34.534 1499.6804 14:19:54.78M 2015-11-01T14:20:13.959Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.382 34.535 1499.6808 14:19:55.98M 2015-11-01T14:20:14.164Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.384 34.537 1499.6814 14:19:55.20M 2015-11-01T14:20:14.369Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.385 34.538 1499.6823 14:19:55.39M 2015-11-01T14:20:14.569Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.395 34.548 1499.6937 14:19:55.59M 2015-11-01T14:20:14.774Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.395 34.549 1499.6947 14:19:55.79M 2015-11-01T14:20:14.974Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.392 34.545 1499.6907 14:19:56.01M 2015-11-01T14:20:15.179Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.391 34.544 1499.6886 14:19:56.21M 2015-11-01T14:20:15.379Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.389 34.543 1499.6870 14:19:56.41M 2015-11-01T14:20:15.589Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.389 34.543 1499.6866 14:19:56.61M 2015-11-01T14:20:15.789Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.388 34.542 1499.6868 14:19:56.81M 2015-11-01T14:20:15.994Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.388 34.541 1499.6866 14:19:57.03M 2015-11-01T14:20:16.214Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.383 34.537 1499.6813 14:19:57.23M 2015-11-01T14:20:16.399Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.385 34.539 1499.6833 14:19:57.44M 2015-11-01T14:20:16.599Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.386 34.539 1499.6825 14:19:57.62M 2015-11-01T14:20:16.805Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.386 34.541 1499.6831 14:19:57.82M 2015-11-01T14:20:17.009Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.387 34.541 1499.6844 14:19:58.04M 2015-11-01T14:20:17.209Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.388 34.542 1499.6852 14:19:58.24M 2015-11-01T14:20:17.409Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.388 34.543 1499.6857 14:19:58.44M 2015-11-01T14:20:17.614Z|I-OCEAN7-304-XXXX| 24.79 12.890 40.389 34.543 1499.6853 14:19:58.64M 2015-11-01T14:20:17.814Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.389 34.544 1499.6869 14:19:58.84M 2015-11-01T14:20:18.019Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.390 34.544 1499.6875 14:19:59.05M 2015-11-01T14:20:18.219Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.385 34.539 1499.6826 14:19:59.25M 2015-11-01T14:20:18.424Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.384 34.538 1499.6824 14:19:59.45M 2015-11-01T14:20:18.629Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.383 34.537 1499.6813 14:19:59.65M 2015-11-01T14:20:18.829Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.383 34.537 1499.6810 14:19:59.85M 2015-11-01T14:20:19.034Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.383 34.536 1499.6810 14:20:00.07M 2015-11-01T14:20:19.239Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.383 34.536 1499.6815 14:20:00.27M 2015-11-01T14:20:19.444Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.383 34.536 1499.6823 14:20:00.47M 2015-11-01T14:20:19.644Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.382 34.535 1499.6825 14:20:00.67M 2015-11-01T14:20:19.848Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.382 34.535 1499.6838 14:20:00.87M 2015-11-01T14:20:20.054Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.383 34.535 1499.6841 14:20:01.08M 2015-11-01T14:20:20.254Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.383 34.535 1499.6853 14:20:01.29M 2015-11-01T14:20:20.454Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.383 34.535 1499.6855 14:20:01.48M 2015-11-01T14:20:20.679Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.383 34.535 1499.6859 14:20:01.68M 2015-11-01T14:20:20.864Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.388 34.540 1499.6919 14:20:01.90M 2015-11-01T14:20:21.069Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.388 34.540 1499.6925 14:20:02.10M 2015-11-01T14:20:21.269Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.389 34.540 1499.6936 14:20:02.30M 2015-11-01T14:20:21.482Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.385 34.536 1499.6892 14:20:02.50M 2015-11-01T14:20:21.674Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.384 34.535 1499.6887 14:20:02.70M 2015-11-01T14:20:21.874Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.383 34.534 1499.6881 14:20:02.90M 2015-11-01T14:20:22.079Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.382 34.533 1499.6879 14:20:03.11M 2015-11-01T14:20:22.282Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.382 34.532 1499.6876 14:20:03.31M 2015-11-01T14:20:22.498Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.382 34.533 1499.6873 14:20:03.51M 2015-11-01T14:20:22.690Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.383 34.534 1499.6873 14:20:03.71M 2015-11-01T14:20:22.894Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.384 34.535 1499.6880 14:20:03.91M 2015-11-01T14:20:23.094Z|I-OCEAN7-304-XXXX| 24.68 12.895 40.391 34.542 1499.6953 14:20:04.13M 2015-11-01T14:20:23.299Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.391 34.542 1499.6954 14:20:04.33M 2015-11-01T14:20:23.499Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.392 34.543 1499.6958 14:20:04.53M 2015-11-01T14:20:23.721Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.391 34.543 1499.6948 14:20:04.73M 2015-11-01T14:20:23.909Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.391 34.543 1499.6946 14:20:04.93M 2015-11-01T14:20:24.109Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.391 34.543 1499.6938 14:20:05.14M 2015-11-01T14:20:24.314Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.391 34.542 1499.6929 14:20:05.34M 2015-11-01T14:20:24.519Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.385 34.538 1499.6870 14:20:05.54M 2015-11-01T14:20:24.719Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.386 34.538 1499.6868 14:20:05.74M 2015-11-01T14:20:24.925Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.386 34.538 1499.6864 14:20:05.94M 2015-11-01T14:20:25.145Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.387 34.539 1499.6868 14:20:06.16M 2015-11-01T14:20:25.329Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.386 34.539 1499.6862 14:20:06.38M 2015-11-01T14:20:25.529Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.386 34.539 1499.6855 14:20:06.56M 2015-11-01T14:20:25.734Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.385 34.538 1499.6848 14:20:06.76M 2015-11-01T14:20:25.939Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.385 34.538 1499.6838 14:20:06.96M 2015-11-01T14:20:26.139Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.387 34.541 1499.6865 14:20:07.18M 2015-11-01T14:20:26.344Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.386 34.539 1499.6846 14:20:07.37M 2015-11-01T14:20:26.550Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.385 34.538 1499.6847 14:20:07.57M 2015-11-01T14:20:26.750Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.385 34.538 1499.6849 14:20:07.77M 2015-11-01T14:20:26.949Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.384 34.537 1499.6853 14:20:07.97M 2015-11-01T14:20:27.160Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.385 34.537 1499.6862 14:20:08.19M 2015-11-01T14:20:27.360Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.384 34.537 1499.6854 14:20:08.39M 2015-11-01T14:20:27.565Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.384 34.537 1499.6848 14:20:08.59M 2015-11-01T14:20:27.765Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.384 34.537 1499.6847 14:20:08.79M 2015-11-01T14:20:27.970Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.385 34.538 1499.6854 14:20:09.00M 2015-11-01T14:20:28.201Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.385 34.538 1499.6855 14:20:09.20M 2015-11-01T14:20:28.375Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.385 34.538 1499.6862 14:20:09.40M 2015-11-01T14:20:28.580Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.385 34.538 1499.6868 14:20:09.60M 2015-11-01T14:20:28.785Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.385 34.538 1499.6876 14:20:09.80M 2015-11-01T14:20:28.980Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.386 34.539 1499.6880 14:20:10.02M 2015-11-01T14:20:29.193Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.386 34.539 1499.6884 14:20:10.22M 2015-11-01T14:20:29.390Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.391 34.544 1499.6938 14:20:10.42M 2015-11-01T14:20:29.610Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.388 34.541 1499.6903 14:20:10.62M 2015-11-01T14:20:29.795Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.387 34.539 1499.6881 14:20:10.83M 2015-11-01T14:20:30.000Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.385 34.538 1499.6863 14:20:11.03M 2015-11-01T14:20:30.206Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.384 34.537 1499.6849 14:20:11.24M 2015-11-01T14:20:30.405Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.382 34.535 1499.6840 14:20:11.43M 2015-11-01T14:20:30.605Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.383 34.536 1499.6852 14:20:11.63M 2015-11-01T14:20:30.810Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.384 34.536 1499.6854 14:20:11.83M 2015-11-01T14:20:31.015Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.385 34.537 1499.6873 14:20:12.05M 2015-11-01T14:20:31.215Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.386 34.538 1499.6881 14:20:12.25M 2015-11-01T14:20:31.420Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.387 34.539 1499.6897 14:20:12.45M 2015-11-01T14:20:31.625Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.389 34.541 1499.6915 14:20:12.65M 2015-11-01T14:20:31.830Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.388 34.540 1499.6903 14:20:12.85M 2015-11-01T14:20:32.030Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.387 34.539 1499.6888 14:20:13.06M 2015-11-01T14:20:32.235Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.386 34.538 1499.6879 14:20:13.26M 2015-11-01T14:20:32.435Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.386 34.538 1499.6866 14:20:13.46M 2015-11-01T14:20:32.640Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.385 34.537 1499.6851 14:20:13.66M 2015-11-01T14:20:32.840Z|I-OCEAN7-304-XXXX| 24.64 12.893 40.384 34.537 1499.6842 14:20:13.86M 2015-11-01T14:20:33.045Z|I-OCEAN7-304-XXXX| 24.65 12.893 40.383 34.536 1499.6825 14:20:14.08M 2015-11-01T14:20:33.250Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.382 34.535 1499.6812 14:20:14.28M 2015-11-01T14:20:33.450Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.382 34.534 1499.6805 14:20:14.48M 2015-11-01T14:20:33.655Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.381 34.534 1499.6804 14:20:14.68M 2015-11-01T14:20:33.855Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.380 34.533 1499.6786 14:20:14.88M 2015-11-01T14:20:34.075Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.380 34.533 1499.6781 14:20:15.10M 2015-11-01T14:20:34.260Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.380 34.533 1499.6779 14:20:15.31M 2015-11-01T14:20:34.465Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.379 34.533 1499.6776 14:20:15.49M 2015-11-01T14:20:34.670Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.379 34.532 1499.6786 14:20:15.69M 2015-11-01T14:20:34.870Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.379 34.532 1499.6783 14:20:15.89M 2015-11-01T14:20:35.075Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.380 34.533 1499.6792 14:20:16.11M 2015-11-01T14:20:35.280Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.382 34.535 1499.6808 14:20:16.31M 2015-11-01T14:20:35.485Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.382 34.535 1499.6823 14:20:16.51M 2015-11-01T14:20:35.685Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.384 34.537 1499.6847 14:20:16.71M 2015-11-01T14:20:35.890Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.384 34.537 1499.6838 14:20:16.90M 2015-11-01T14:20:36.095Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.385 34.538 1499.6854 14:20:17.13M 2015-11-01T14:20:36.295Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.385 34.538 1499.6855 14:20:17.32M 2015-11-01T14:20:36.495Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.386 34.539 1499.6862 14:20:17.52M 2015-11-01T14:20:36.700Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.382 34.536 1499.6819 14:20:17.72M 2015-11-01T14:20:36.900Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.383 34.537 1499.6829 14:20:17.92M 2015-11-01T14:20:37.105Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.384 34.538 1499.6838 14:20:18.14M 2015-11-01T14:20:37.310Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.385 34.538 1499.6848 14:20:18.34M 2015-11-01T14:20:37.510Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.385 34.539 1499.6851 14:20:18.54M 2015-11-01T14:20:37.722Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.386 34.540 1499.6859 14:20:18.73M 2015-11-01T14:20:37.920Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.387 34.540 1499.6873 14:20:18.93M 2015-11-01T14:20:38.120Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.388 34.541 1499.6876 14:20:19.16M 2015-11-01T14:20:38.327Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.388 34.542 1499.6870 14:20:19.35M 2015-11-01T14:20:38.545Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.389 34.543 1499.6871 14:20:19.55M 2015-11-01T14:20:38.730Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.388 34.542 1499.6866 14:20:19.77M 2015-11-01T14:20:38.930Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.388 34.542 1499.6875 14:20:19.95M 2015-11-01T14:20:39.135Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.389 34.542 1499.6885 14:20:20.17M 2015-11-01T14:20:39.340Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.389 34.543 1499.6896 14:20:20.37M 2015-11-01T14:20:39.540Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.390 34.543 1499.6888 14:20:20.57M 2015-11-01T14:20:39.745Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.390 34.543 1499.6896 14:20:20.76M 2015-11-01T14:20:39.960Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.390 34.543 1499.6903 14:20:20.97M 2015-11-01T14:20:40.150Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.390 34.543 1499.6904 14:20:21.18M 2015-11-01T14:20:40.355Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.391 34.544 1499.6907 14:20:21.38M 2015-11-01T14:20:40.555Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.391 34.544 1499.6909 14:20:21.58M 2015-11-01T14:20:40.760Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.391 34.545 1499.6906 14:20:21.78M 2015-11-01T14:20:40.960Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.392 34.545 1499.6904 14:20:22.00M 2015-11-01T14:20:41.167Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.391 34.545 1499.6903 14:20:22.20M 2015-11-01T14:20:41.370Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.392 34.545 1499.6910 14:20:22.40M 2015-11-01T14:20:41.570Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.392 34.545 1499.6919 14:20:22.60M 2015-11-01T14:20:41.770Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.392 34.545 1499.6917 14:20:22.80M 2015-11-01T14:20:41.980Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.392 34.545 1499.6920 14:20:23.01M 2015-11-01T14:20:42.180Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.392 34.545 1499.6914 14:20:23.21M 2015-11-01T14:20:42.385Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.391 34.544 1499.6910 14:20:23.41M 2015-11-01T14:20:42.590Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.391 34.544 1499.6908 14:20:23.61M 2015-11-01T14:20:42.790Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.391 34.544 1499.6907 14:20:23.81M 2015-11-01T14:20:43.010Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.391 34.544 1499.6906 14:20:24.03M 2015-11-01T14:20:43.195Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.390 34.543 1499.6896 14:20:24.25M 2015-11-01T14:20:43.400Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.390 34.542 1499.6898 14:20:24.43M 2015-11-01T14:20:43.607Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.390 34.543 1499.6897 14:20:24.63M 2015-11-01T14:20:43.805Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.390 34.543 1499.6893 14:20:24.83M 2015-11-01T14:20:44.005Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.390 34.543 1499.6903 14:20:25.05M 2015-11-01T14:20:44.210Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.391 34.544 1499.6909 14:20:25.24M 2015-11-01T14:20:44.415Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.391 34.544 1499.6903 14:20:25.44M 2015-11-01T14:20:44.620Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.390 34.543 1499.6895 14:20:25.64M 2015-11-01T14:20:44.815Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.390 34.543 1499.6902 14:20:25.84M 2015-11-01T14:20:45.025Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.390 34.543 1499.6898 14:20:26.06M 2015-11-01T14:20:45.225Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.390 34.543 1499.6892 14:20:26.26M 2015-11-01T14:20:45.430Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.389 34.542 1499.6879 14:20:26.46M 2015-11-01T14:20:45.635Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.388 34.542 1499.6880 14:20:26.66M 2015-11-01T14:20:45.835Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.389 34.542 1499.6887 14:20:26.86M 2015-11-01T14:20:46.035Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.389 34.542 1499.6893 14:20:27.07M 2015-11-01T14:20:46.245Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.389 34.542 1499.6902 14:20:27.27M 2015-11-01T14:20:46.445Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.390 34.542 1499.6904 14:20:27.47M 2015-11-01T14:20:46.650Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.390 34.543 1499.6915 14:20:27.67M 2015-11-01T14:20:46.850Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.391 34.543 1499.6934 14:20:27.87M 2015-11-01T14:20:47.055Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.393 34.544 1499.6957 14:20:28.09M 2015-11-01T14:20:47.255Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.393 34.545 1499.6962 14:20:28.29M 2015-11-01T14:20:47.476Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.393 34.545 1499.6968 14:20:28.48M 2015-11-01T14:20:47.665Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.393 34.545 1499.6963 14:20:28.70M 2015-11-01T14:20:47.866Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.394 34.546 1499.6957 14:20:28.88M 2015-11-01T14:20:48.070Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.395 34.547 1499.6960 14:20:29.10M 2015-11-01T14:20:48.270Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.395 34.547 1499.6959 14:20:29.30M 2015-11-01T14:20:48.475Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.395 34.547 1499.6960 14:20:29.50M 2015-11-01T14:20:48.680Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.395 34.548 1499.6963 14:20:29.70M 2015-11-01T14:20:48.880Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.396 34.549 1499.6963 14:20:29.90M 2015-11-01T14:20:49.086Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.389 34.542 1499.6875 14:20:30.12M 2015-11-01T14:20:49.286Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.391 34.545 1499.6892 14:20:30.32M 2015-11-01T14:20:49.491Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.392 34.546 1499.6901 14:20:30.52M 2015-11-01T14:20:49.691Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.393 34.547 1499.6908 14:20:30.71M 2015-11-01T14:20:49.921Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.390 34.545 1499.6879 14:20:30.91M 2015-11-01T14:20:50.100Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.389 34.543 1499.6868 14:20:31.13M 2015-11-01T14:20:50.306Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.386 34.540 1499.6843 14:20:31.33M 2015-11-01T14:20:50.506Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.387 34.540 1499.6855 14:20:31.53M 2015-11-01T14:20:50.706Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.387 34.540 1499.6852 14:20:31.73M 2015-11-01T14:20:50.911Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.386 34.539 1499.6854 14:20:31.93M 2015-11-01T14:20:51.116Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.386 34.539 1499.6851 14:20:32.15M 2015-11-01T14:20:51.321Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.385 34.538 1499.6855 14:20:32.35M 2015-11-01T14:20:51.521Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.384 34.537 1499.6859 14:20:32.55M 2015-11-01T14:20:51.727Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.384 34.536 1499.6870 14:20:32.75M 2015-11-01T14:20:51.946Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.384 34.536 1499.6869 14:20:32.95M 2015-11-01T14:20:52.131Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.384 34.536 1499.6874 14:20:33.18M 2015-11-01T14:20:52.331Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.384 34.536 1499.6884 14:20:33.36M 2015-11-01T14:20:52.536Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.385 34.537 1499.6886 14:20:33.56M 2015-11-01T14:20:52.761Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.385 34.537 1499.6876 14:20:33.76M 2015-11-01T14:20:52.941Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.385 34.537 1499.6881 14:20:33.96M 2015-11-01T14:20:53.141Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.386 34.538 1499.6881 14:20:34.18M 2015-11-01T14:20:53.346Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.387 34.539 1499.6882 14:20:34.38M 2015-11-01T14:20:53.551Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.385 34.537 1499.6852 14:20:34.58M 2015-11-01T14:20:53.756Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.383 34.536 1499.6840 14:20:34.78M 2015-11-01T14:20:53.956Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.386 34.539 1499.6865 14:20:35.00M 2015-11-01T14:20:54.161Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.387 34.540 1499.6869 14:20:35.19M 2015-11-01T14:20:54.361Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.388 34.541 1499.6879 14:20:35.39M 2015-11-01T14:20:54.566Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.389 34.542 1499.6895 14:20:35.59M 2015-11-01T14:20:54.771Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.391 34.544 1499.6910 14:20:35.79M 2015-11-01T14:20:54.971Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.392 34.545 1499.6930 14:20:36.01M 2015-11-01T14:20:55.176Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.392 34.545 1499.6935 14:20:36.21M 2015-11-01T14:20:55.381Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.393 34.545 1499.6942 14:20:36.41M 2015-11-01T14:20:55.581Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.393 34.545 1499.6942 14:20:36.61M 2015-11-01T14:20:55.786Z|I-OCEAN7-304-XXXX| 24.77 12.897 40.392 34.540 1499.7041 14:20:36.81M 2015-11-01T14:20:55.986Z|I-OCEAN7-304-XXXX| 24.73 12.897 40.391 34.539 1499.7030 14:20:37.02M 2015-11-01T14:20:56.191Z|I-OCEAN7-304-XXXX| 24.73 12.897 40.394 34.542 1499.7058 14:20:37.22M 2015-11-01T14:20:56.411Z|I-OCEAN7-304-XXXX| 24.71 12.897 40.394 34.542 1499.7058 14:20:37.42M 2015-11-01T14:20:56.596Z|I-OCEAN7-304-XXXX| 24.71 12.897 40.394 34.542 1499.7046 14:20:37.64M 2015-11-01T14:20:56.801Z|I-OCEAN7-304-XXXX| 24.71 12.897 40.393 34.541 1499.7025 14:20:37.82M 2015-11-01T14:20:57.001Z|I-OCEAN7-304-XXXX| 24.67 12.896 40.390 34.540 1499.6989 14:20:38.04M 2015-11-01T14:20:57.201Z|I-OCEAN7-304-XXXX| 24.72 12.896 40.395 34.544 1499.7043 14:20:38.24M 2015-11-01T14:20:57.406Z|I-OCEAN7-304-XXXX| 24.72 12.896 40.392 34.541 1499.6998 14:20:38.43M 2015-11-01T14:20:57.611Z|I-OCEAN7-304-XXXX| 24.72 12.896 40.391 34.540 1499.6981 14:20:38.63M 2015-11-01T14:20:57.816Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.390 34.543 1499.6866 14:20:38.83M 2015-11-01T14:20:58.021Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.388 34.542 1499.6846 14:20:39.06M 2015-11-01T14:20:58.221Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.387 34.541 1499.6844 14:20:39.26M 2015-11-01T14:20:58.426Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.385 34.539 1499.6830 14:20:39.45M 2015-11-01T14:20:58.626Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.384 34.537 1499.6812 14:20:39.65M 2015-11-01T14:20:58.831Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.382 34.535 1499.6801 14:20:39.85M 2015-11-01T14:20:59.036Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.382 34.535 1499.6798 14:20:40.07M 2015-11-01T14:20:59.236Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.381 34.534 1499.6786 14:20:40.27M 2015-11-01T14:20:59.436Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.383 34.537 1499.6823 14:20:40.47M 2015-11-01T14:20:59.641Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.383 34.537 1499.6824 14:20:40.66M 2015-11-01T14:20:59.848Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.383 34.536 1499.6823 14:20:40.86M 2015-11-01T14:21:00.051Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.383 34.536 1499.6827 14:20:41.08M 2015-11-01T14:21:00.251Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.388 34.540 1499.6888 14:20:41.28M 2015-11-01T14:21:00.451Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.388 34.540 1499.6896 14:20:41.48M 2015-11-01T14:21:00.661Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.388 34.540 1499.6897 14:20:41.68M 2015-11-01T14:21:00.876Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.388 34.540 1499.6902 14:20:41.88M 2015-11-01T14:21:01.061Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.387 34.539 1499.6895 14:20:42.12M 2015-11-01T14:21:01.266Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.387 34.539 1499.6887 14:20:42.30M 2015-11-01T14:21:01.471Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.391 34.544 1499.6940 14:20:42.50M 2015-11-01T14:21:01.671Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.391 34.544 1499.6934 14:20:42.70M 2015-11-01T14:21:01.876Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.392 34.544 1499.6927 14:20:42.89M 2015-11-01T14:21:02.076Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.391 34.544 1499.6924 14:20:43.12M 2015-11-01T14:21:02.281Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.398 34.550 1499.6998 14:20:43.31M 2015-11-01T14:21:02.487Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.398 34.551 1499.7007 14:20:43.51M 2015-11-01T14:21:02.687Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.395 34.547 1499.6960 14:20:43.71M 2015-11-01T14:21:02.891Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.394 34.547 1499.6956 14:20:43.91M 2015-11-01T14:21:03.096Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.387 34.541 1499.6873 14:20:44.13M 2015-11-01T14:21:03.296Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.387 34.541 1499.6880 14:20:44.33M 2015-11-01T14:21:03.501Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.388 34.541 1499.6884 14:20:44.53M 2015-11-01T14:21:03.701Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.389 34.542 1499.6887 14:20:44.73M 2015-11-01T14:21:03.906Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.389 34.543 1499.6893 14:20:44.93M 2015-11-01T14:21:04.107Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.386 34.540 1499.6868 14:20:45.15M 2015-11-01T14:21:04.311Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.386 34.539 1499.6879 14:20:45.34M 2015-11-01T14:21:04.516Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.387 34.540 1499.6897 14:20:45.54M 2015-11-01T14:21:04.716Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.387 34.540 1499.6897 14:20:45.74M 2015-11-01T14:21:04.921Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.381 34.534 1499.6831 14:20:45.94M 2015-11-01T14:21:05.127Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.383 34.535 1499.6863 14:20:46.16M 2015-11-01T14:21:05.346Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.383 34.535 1499.6869 14:20:46.36M 2015-11-01T14:21:05.531Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.379 34.531 1499.6820 14:20:46.57M 2015-11-01T14:21:05.731Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.378 34.530 1499.6818 14:20:46.75M 2015-11-01T14:21:05.936Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.382 34.533 1499.6858 14:20:46.95M 2015-11-01T14:21:06.136Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.547 1499.7010 14:20:47.17M 2015-11-01T14:21:06.341Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.547 1499.7015 14:20:47.37M 2015-11-01T14:21:06.546Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.548 1499.7019 14:20:47.57M 2015-11-01T14:21:06.746Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.547 1499.7019 14:20:47.77M 2015-11-01T14:21:06.951Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.396 34.547 1499.7006 14:20:47.97M 2015-11-01T14:21:07.156Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.396 34.547 1499.7002 14:20:48.19M 2015-11-01T14:21:07.356Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.396 34.547 1499.6991 14:20:48.39M 2015-11-01T14:21:07.561Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.396 34.547 1499.6993 14:20:48.59M 2015-11-01T14:21:07.762Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.395 34.546 1499.6992 14:20:48.79M 2015-11-01T14:21:07.966Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.394 34.546 1499.6970 14:20:49.00M 2015-11-01T14:21:08.171Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.393 34.545 1499.6942 14:20:49.20M 2015-11-01T14:21:08.371Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.393 34.545 1499.6946 14:20:49.40M 2015-11-01T14:21:08.576Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.395 34.547 1499.6956 14:20:49.60M 2015-11-01T14:21:08.781Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.393 34.545 1499.6929 14:20:49.80M 2015-11-01T14:21:08.986Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.392 34.544 1499.6923 14:20:50.02M 2015-11-01T14:21:09.186Z|I-OCEAN7-304-XXXX| 24.65 12.893 40.396 34.548 1499.6957 14:20:50.22M 2015-11-01T14:21:09.386Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.396 34.548 1499.6964 14:20:50.42M 2015-11-01T14:21:09.586Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.397 34.549 1499.6975 14:20:50.61M 2015-11-01T14:21:09.812Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.398 34.550 1499.6984 14:20:50.81M 2015-11-01T14:21:09.996Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.398 34.551 1499.6987 14:20:51.05M 2015-11-01T14:21:10.197Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.398 34.550 1499.6992 14:20:51.23M 2015-11-01T14:21:10.401Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.398 34.550 1499.6989 14:20:51.43M 2015-11-01T14:21:10.607Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.395 34.548 1499.6957 14:20:51.63M 2015-11-01T14:21:10.807Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.395 34.547 1499.6948 14:20:51.83M 2015-11-01T14:21:11.011Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.395 34.548 1499.6954 14:20:52.05M 2015-11-01T14:21:11.216Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.391 34.544 1499.6913 14:20:52.25M 2015-11-01T14:21:11.421Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.393 34.545 1499.6931 14:20:52.45M 2015-11-01T14:21:11.624Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.394 34.546 1499.6954 14:20:52.65M 2015-11-01T14:21:11.821Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.395 34.547 1499.6970 14:20:52.85M 2015-11-01T14:21:12.026Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.394 34.547 1499.6965 14:20:53.06M 2015-11-01T14:21:12.231Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.394 34.546 1499.6962 14:20:53.26M 2015-11-01T14:21:12.436Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.393 34.546 1499.6952 14:20:53.46M 2015-11-01T14:21:12.637Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.393 34.545 1499.6946 14:20:53.66M 2015-11-01T14:21:12.845Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.392 34.545 1499.6943 14:20:53.86M 2015-11-01T14:21:13.047Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.392 34.545 1499.6932 14:20:54.08M 2015-11-01T14:21:13.248Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.392 34.545 1499.6931 14:20:54.28M 2015-11-01T14:21:13.452Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.392 34.546 1499.6931 14:20:54.48M 2015-11-01T14:21:13.652Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.389 34.542 1499.6897 14:20:54.68M 2015-11-01T14:21:13.857Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.389 34.543 1499.6902 14:20:54.88M 2015-11-01T14:21:14.061Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.389 34.543 1499.6895 14:20:55.09M 2015-11-01T14:21:14.277Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.389 34.543 1499.6891 14:20:55.29M 2015-11-01T14:21:14.462Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.388 34.542 1499.6863 14:20:55.51M 2015-11-01T14:21:14.667Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.388 34.542 1499.6854 14:20:55.69M 2015-11-01T14:21:14.867Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.387 34.541 1499.6842 14:20:55.89M 2015-11-01T14:21:15.072Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.386 34.541 1499.6829 14:20:56.11M 2015-11-01T14:21:15.277Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.386 34.541 1499.6825 14:20:56.31M 2015-11-01T14:21:15.477Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.385 34.540 1499.6824 14:20:56.51M 2015-11-01T14:21:15.682Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.385 34.539 1499.6823 14:20:56.70M 2015-11-01T14:21:15.887Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.387 34.541 1499.6844 14:20:56.90M 2015-11-01T14:21:16.087Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.388 34.542 1499.6862 14:20:57.12M 2015-11-01T14:21:16.292Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.388 34.542 1499.6862 14:20:57.32M 2015-11-01T14:21:16.497Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.388 34.541 1499.6862 14:20:57.52M 2015-11-01T14:21:16.697Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.387 34.541 1499.6852 14:20:57.72M 2015-11-01T14:21:16.922Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.387 34.540 1499.6848 14:20:57.92M 2015-11-01T14:21:17.102Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.387 34.540 1499.6848 14:20:58.14M 2015-11-01T14:21:17.307Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.387 34.541 1499.6851 14:20:58.34M 2015-11-01T14:21:17.512Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.386 34.540 1499.6844 14:20:58.54M 2015-11-01T14:21:17.712Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.386 34.539 1499.6831 14:20:58.74M 2015-11-01T14:21:17.917Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.387 34.540 1499.6852 14:20:58.94M 2015-11-01T14:21:18.117Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.388 34.541 1499.6877 14:20:59.15M 2015-11-01T14:21:18.322Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.393 34.546 1499.6938 14:20:59.35M 2015-11-01T14:21:18.522Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.394 34.547 1499.6951 14:20:59.55M 2015-11-01T14:21:18.742Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.395 34.547 1499.6957 14:20:59.75M 2015-11-01T14:21:18.932Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.395 34.548 1499.6960 14:20:59.96M 2015-11-01T14:21:19.137Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.391 34.544 1499.6917 14:21:00.17M 2015-11-01T14:21:19.337Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.391 34.544 1499.6920 14:21:00.37M 2015-11-01T14:21:19.537Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.385 34.538 1499.6853 14:21:00.57M 2015-11-01T14:21:19.742Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.385 34.538 1499.6857 14:21:00.77M 2015-11-01T14:21:19.942Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.385 34.538 1499.6860 14:21:00.96M 2015-11-01T14:21:20.147Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.386 34.538 1499.6879 14:21:01.18M 2015-11-01T14:21:20.347Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.386 34.538 1499.6895 14:21:01.38M 2015-11-01T14:21:20.557Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.386 34.538 1499.6893 14:21:01.58M 2015-11-01T14:21:20.757Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.386 34.537 1499.6896 14:21:01.78M 2015-11-01T14:21:20.957Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.386 34.538 1499.6902 14:21:02.00M 2015-11-01T14:21:21.162Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.392 34.543 1499.6968 14:21:02.20M 2015-11-01T14:21:21.367Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.393 34.544 1499.6995 14:21:02.40M 2015-11-01T14:21:21.572Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.394 34.545 1499.7008 14:21:02.60M 2015-11-01T14:21:21.772Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.395 34.545 1499.7023 14:21:02.80M 2015-11-01T14:21:21.977Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.395 34.545 1499.7024 14:21:03.01M 2015-11-01T14:21:22.193Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.398 34.548 1499.7051 14:21:03.21M 2015-11-01T14:21:22.390Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.398 34.548 1499.7056 14:21:03.41M 2015-11-01T14:21:22.582Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.393 34.543 1499.7010 14:21:03.61M 2015-11-01T14:21:22.787Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.393 34.543 1499.7001 14:21:03.81M 2015-11-01T14:21:22.992Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.392 34.543 1499.6982 14:21:04.03M 2015-11-01T14:21:23.207Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.391 34.541 1499.6969 14:21:04.23M 2015-11-01T14:21:23.397Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.390 34.541 1499.6959 14:21:04.44M 2015-11-01T14:21:23.602Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.390 34.541 1499.6951 14:21:04.63M 2015-11-01T14:21:23.802Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.389 34.540 1499.6948 14:21:04.83M 2015-11-01T14:21:24.008Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.389 34.539 1499.6941 14:21:05.04M 2015-11-01T14:21:24.212Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.388 34.538 1499.6946 14:21:05.24M 2015-11-01T14:21:24.412Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.387 34.538 1499.6932 14:21:05.44M 2015-11-01T14:21:24.617Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.388 34.539 1499.6927 14:21:05.64M 2015-11-01T14:21:24.817Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.390 34.541 1499.6941 14:21:05.84M 2015-11-01T14:21:25.022Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.389 34.540 1499.6925 14:21:06.06M 2015-11-01T14:21:25.227Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.389 34.540 1499.6929 14:21:06.26M 2015-11-01T14:21:25.427Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.390 34.541 1499.6938 14:21:06.46M 2015-11-01T14:21:25.632Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.389 34.541 1499.6931 14:21:06.66M 2015-11-01T14:21:25.832Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.390 34.542 1499.6936 14:21:06.86M 2015-11-01T14:21:26.037Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.390 34.542 1499.6941 14:21:07.07M 2015-11-01T14:21:26.237Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.535 1499.6840 14:21:07.27M 2015-11-01T14:21:26.442Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.384 34.536 1499.6860 14:21:07.47M 2015-11-01T14:21:26.642Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.385 34.537 1499.6866 14:21:07.67M 2015-11-01T14:21:26.847Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.386 34.538 1499.6870 14:21:07.87M 2015-11-01T14:21:27.052Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.387 34.540 1499.6885 14:21:08.09M 2015-11-01T14:21:27.252Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.389 34.541 1499.6895 14:21:08.29M 2015-11-01T14:21:27.457Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.389 34.542 1499.6897 14:21:08.48M 2015-11-01T14:21:27.677Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.389 34.542 1499.6904 14:21:08.69M 2015-11-01T14:21:27.862Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.389 34.542 1499.6901 14:21:08.90M 2015-11-01T14:21:28.067Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.389 34.542 1499.6903 14:21:09.10M 2015-11-01T14:21:28.272Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.390 34.542 1499.6908 14:21:09.30M 2015-11-01T14:21:28.472Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.390 34.542 1499.6917 14:21:09.50M 2015-11-01T14:21:28.672Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.389 34.542 1499.6914 14:21:09.70M 2015-11-01T14:21:28.877Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.390 34.542 1499.6915 14:21:09.90M 2015-11-01T14:21:29.082Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.390 34.542 1499.6920 14:21:10.12M 2015-11-01T14:21:29.287Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.397 34.549 1499.6997 14:21:10.32M 2015-11-01T14:21:29.488Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.398 34.550 1499.7002 14:21:10.52M 2015-11-01T14:21:29.692Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.396 34.548 1499.6981 14:21:10.72M 2015-11-01T14:21:29.897Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.396 34.548 1499.6979 14:21:10.91M 2015-11-01T14:21:30.097Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.395 34.548 1499.6971 14:21:11.13M 2015-11-01T14:21:30.297Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.394 34.546 1499.6958 14:21:11.33M 2015-11-01T14:21:30.502Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.393 34.545 1499.6945 14:21:11.53M 2015-11-01T14:21:30.707Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.392 34.545 1499.6931 14:21:11.73M 2015-11-01T14:21:30.912Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.392 34.545 1499.6931 14:21:11.93M 2015-11-01T14:21:31.112Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.393 34.545 1499.6948 14:21:12.15M 2015-11-01T14:21:31.312Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.393 34.545 1499.6956 14:21:12.35M 2015-11-01T14:21:31.517Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.392 34.545 1499.6948 14:21:12.54M 2015-11-01T14:21:31.724Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.392 34.545 1499.6943 14:21:12.74M 2015-11-01T14:21:31.925Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.393 34.546 1499.6953 14:21:12.94M 2015-11-01T14:21:32.142Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.395 34.547 1499.6967 14:21:13.16M 2015-11-01T14:21:32.328Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.391 34.544 1499.6934 14:21:13.38M 2015-11-01T14:21:32.532Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.392 34.544 1499.6943 14:21:13.56M 2015-11-01T14:21:32.737Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.392 34.544 1499.6953 14:21:13.76M 2015-11-01T14:21:32.937Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.390 34.542 1499.6906 14:21:13.96M 2015-11-01T14:21:33.142Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.389 34.542 1499.6899 14:21:14.18M 2015-11-01T14:21:33.347Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.389 34.541 1499.6896 14:21:14.38M 2015-11-01T14:21:33.547Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.388 34.541 1499.6892 14:21:14.58M 2015-11-01T14:21:33.752Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.388 34.541 1499.6882 14:21:14.77M 2015-11-01T14:21:33.956Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.389 34.542 1499.6888 14:21:14.97M 2015-11-01T14:21:34.157Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.390 34.543 1499.6892 14:21:15.19M 2015-11-01T14:21:34.362Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.391 34.544 1499.6888 14:21:15.39M 2015-11-01T14:21:34.562Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.391 34.544 1499.6896 14:21:15.59M 2015-11-01T14:21:34.772Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.391 34.544 1499.6888 14:21:15.79M 2015-11-01T14:21:34.967Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.390 34.544 1499.6884 14:21:16.01M 2015-11-01T14:21:35.173Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.390 34.543 1499.6890 14:21:16.20M 2015-11-01T14:21:35.377Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.390 34.543 1499.6893 14:21:16.40M 2015-11-01T14:21:35.577Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.389 34.542 1499.6890 14:21:16.61M 2015-11-01T14:21:35.782Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.387 34.540 1499.6869 14:21:16.80M 2015-11-01T14:21:35.982Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.385 34.538 1499.6842 14:21:17.02M 2015-11-01T14:21:36.193Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.385 34.538 1499.6829 14:21:17.22M 2015-11-01T14:21:36.387Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.389 34.542 1499.6876 14:21:17.42M 2015-11-01T14:21:36.613Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.390 34.543 1499.6887 14:21:17.62M 2015-11-01T14:21:36.797Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.391 34.544 1499.6914 14:21:17.84M 2015-11-01T14:21:36.997Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.391 34.543 1499.6917 14:21:18.04M 2015-11-01T14:21:37.198Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.390 34.543 1499.6915 14:21:18.24M 2015-11-01T14:21:37.409Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.390 34.542 1499.6912 14:21:18.43M 2015-11-01T14:21:37.608Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.389 34.542 1499.6915 14:21:18.64M 2015-11-01T14:21:37.813Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.389 34.541 1499.6912 14:21:18.83M 2015-11-01T14:21:38.013Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.388 34.539 1499.6907 14:21:19.05M 2015-11-01T14:21:38.218Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.387 34.538 1499.6902 14:21:19.25M 2015-11-01T14:21:38.423Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.387 34.538 1499.6893 14:21:19.45M 2015-11-01T14:21:38.623Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.386 34.538 1499.6886 14:21:19.65M 2015-11-01T14:21:38.828Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.385 34.537 1499.6887 14:21:19.85M 2015-11-01T14:21:39.033Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.386 34.538 1499.6904 14:21:20.07M 2015-11-01T14:21:39.233Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.387 34.538 1499.6913 14:21:20.27M 2015-11-01T14:21:39.438Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.387 34.538 1499.6912 14:21:20.47M 2015-11-01T14:21:39.638Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.396 34.547 1499.7003 14:21:20.67M 2015-11-01T14:21:39.843Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.396 34.548 1499.7000 14:21:20.86M 2015-11-01T14:21:40.045Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.396 34.548 1499.6992 14:21:21.08M 2015-11-01T14:21:40.248Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.397 34.549 1499.6993 14:21:21.28M 2015-11-01T14:21:40.453Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.397 34.549 1499.6989 14:21:21.48M 2015-11-01T14:21:40.658Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.397 34.549 1499.6989 14:21:21.68M 2015-11-01T14:21:40.858Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.396 34.549 1499.6984 14:21:21.88M 2015-11-01T14:21:41.078Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.396 34.549 1499.6987 14:21:22.10M 2015-11-01T14:21:41.283Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.395 34.547 1499.6958 14:21:22.31M 2015-11-01T14:21:41.468Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.394 34.546 1499.6942 14:21:22.50M 2015-11-01T14:21:41.668Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.393 34.546 1499.6940 14:21:22.70M 2015-11-01T14:21:41.873Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.392 34.544 1499.6927 14:21:22.89M 2015-11-01T14:21:42.078Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.391 34.544 1499.6924 14:21:23.11M 2015-11-01T14:21:42.285Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.390 34.543 1499.6918 14:21:23.31M 2015-11-01T14:21:42.484Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.382 34.535 1499.6838 14:21:23.51M 2015-11-01T14:21:42.685Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.382 34.535 1499.6843 14:21:23.71M 2015-11-01T14:21:42.888Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.382 34.535 1499.6846 14:21:23.91M 2015-11-01T14:21:43.093Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.383 34.535 1499.6854 14:21:24.13M 2015-11-01T14:21:43.293Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.384 34.536 1499.6855 14:21:24.33M 2015-11-01T14:21:43.498Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.385 34.537 1499.6876 14:21:24.53M 2015-11-01T14:21:43.703Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.386 34.538 1499.6885 14:21:24.73M 2015-11-01T14:21:43.903Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.390 34.542 1499.6934 14:21:24.93M 2015-11-01T14:21:44.108Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.390 34.543 1499.6929 14:21:25.14M 2015-11-01T14:21:44.322Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.390 34.543 1499.6912 14:21:25.34M 2015-11-01T14:21:44.513Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.390 34.543 1499.6912 14:21:25.54M 2015-11-01T14:21:44.713Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.388 34.541 1499.6882 14:21:25.74M 2015-11-01T14:21:44.918Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.387 34.541 1499.6873 14:21:25.94M 2015-11-01T14:21:45.118Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.386 34.540 1499.6855 14:21:26.16M 2015-11-01T14:21:45.361Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.386 34.540 1499.6843 14:21:26.35M 2015-11-01T14:21:45.543Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.386 34.539 1499.6835 14:21:26.55M 2015-11-01T14:21:45.728Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.385 34.539 1499.6833 14:21:26.77M 2015-11-01T14:21:45.933Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.385 34.539 1499.6830 14:21:26.95M 2015-11-01T14:21:46.138Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.384 34.538 1499.6824 14:21:27.17M 2015-11-01T14:21:46.343Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.385 34.538 1499.6833 14:21:27.37M 2015-11-01T14:21:46.538Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.385 34.538 1499.6827 14:21:27.57M 2015-11-01T14:21:46.743Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.390 34.544 1499.6886 14:21:27.77M 2015-11-01T14:21:46.948Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.391 34.544 1499.6897 14:21:27.97M 2015-11-01T14:21:47.148Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.391 34.545 1499.6908 14:21:28.18M 2015-11-01T14:21:47.353Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.392 34.544 1499.6923 14:21:28.38M 2015-11-01T14:21:47.558Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.392 34.544 1499.6937 14:21:28.59M 2015-11-01T14:21:47.792Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.388 34.540 1499.6890 14:21:28.79M 2015-11-01T14:21:47.963Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.387 34.539 1499.6886 14:21:29.01M 2015-11-01T14:21:48.168Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.388 34.540 1499.6892 14:21:29.20M 2015-11-01T14:21:48.373Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.388 34.540 1499.6895 14:21:29.40M 2015-11-01T14:21:48.573Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.383 34.535 1499.6849 14:21:29.60M 2015-11-01T14:21:48.773Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.384 34.536 1499.6854 14:21:29.80M 2015-11-01T14:21:48.978Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.384 34.536 1499.6865 14:21:30.02M 2015-11-01T14:21:49.183Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.384 34.536 1499.6866 14:21:30.22M 2015-11-01T14:21:49.383Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.385 34.537 1499.6873 14:21:30.42M 2015-11-01T14:21:49.588Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.385 34.537 1499.6859 14:21:30.61M 2015-11-01T14:21:49.788Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.384 34.536 1499.6864 14:21:30.81M 2015-11-01T14:21:50.013Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.383 34.535 1499.6851 14:21:31.03M 2015-11-01T14:21:50.193Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.391 34.543 1499.6936 14:21:31.25M 2015-11-01T14:21:50.398Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.392 34.544 1499.6945 14:21:31.43M 2015-11-01T14:21:50.603Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.391 34.543 1499.6930 14:21:31.63M 2015-11-01T14:21:50.804Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.390 34.542 1499.6923 14:21:31.83M 2015-11-01T14:21:51.008Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.389 34.541 1499.6909 14:21:32.05M 2015-11-01T14:21:51.213Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.387 34.539 1499.6895 14:21:32.25M 2015-11-01T14:21:51.418Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.385 34.538 1499.6873 14:21:32.45M 2015-11-01T14:21:51.618Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.383 34.535 1499.6852 14:21:32.65M 2015-11-01T14:21:51.823Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.380 34.533 1499.6815 14:21:32.84M 2015-11-01T14:21:52.023Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.382 34.535 1499.6827 14:21:33.06M 2015-11-01T14:21:52.228Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.382 34.535 1499.6825 14:21:33.26M 2015-11-01T14:21:52.433Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.383 34.536 1499.6827 14:21:33.46M 2015-11-01T14:21:52.633Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.381 34.534 1499.6812 14:21:33.66M 2015-11-01T14:21:52.838Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.380 34.534 1499.6797 14:21:33.86M 2015-11-01T14:21:53.038Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.379 34.533 1499.6792 14:21:34.08M 2015-11-01T14:21:53.245Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.379 34.533 1499.6787 14:21:34.28M 2015-11-01T14:21:53.445Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.379 34.533 1499.6783 14:21:34.47M 2015-11-01T14:21:53.648Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.379 34.533 1499.6793 14:21:34.67M 2015-11-01T14:21:53.853Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.380 34.533 1499.6805 14:21:34.87M 2015-11-01T14:21:54.053Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.379 34.533 1499.6802 14:21:35.09M 2015-11-01T14:21:54.258Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.380 34.533 1499.6812 14:21:35.29M 2015-11-01T14:21:54.478Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.381 34.535 1499.6816 14:21:35.49M 2015-11-01T14:21:54.663Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.383 34.536 1499.6830 14:21:35.70M 2015-11-01T14:21:54.863Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.383 34.536 1499.6841 14:21:35.89M 2015-11-01T14:21:55.073Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.383 34.536 1499.6838 14:21:36.11M 2015-11-01T14:21:55.282Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.387 34.540 1499.6884 14:21:36.31M 2015-11-01T14:21:55.478Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.387 34.539 1499.6888 14:21:36.50M 2015-11-01T14:21:55.678Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.387 34.539 1499.6895 14:21:36.71M 2015-11-01T14:21:55.878Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.386 34.538 1499.6888 14:21:36.90M 2015-11-01T14:21:56.086Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.385 34.536 1499.6885 14:21:37.12M 2015-11-01T14:21:56.288Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.384 34.535 1499.6877 14:21:37.32M 2015-11-01T14:21:56.488Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.384 34.535 1499.6865 14:21:37.52M 2015-11-01T14:21:56.693Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.383 34.535 1499.6864 14:21:37.72M 2015-11-01T14:21:56.898Z|I-OCEAN7-304-XXXX| 24.66 12.894 40.382 34.534 1499.6837 14:21:37.92M 2015-11-01T14:21:57.098Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.381 34.533 1499.6826 14:21:38.14M 2015-11-01T14:21:57.303Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.380 34.532 1499.6812 14:21:38.34M 2015-11-01T14:21:57.503Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.378 34.530 1499.6797 14:21:38.53M 2015-11-01T14:21:57.722Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.377 34.529 1499.6781 14:21:38.73M 2015-11-01T14:21:57.913Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.376 34.528 1499.6770 14:21:38.93M 2015-11-01T14:21:58.113Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.375 34.528 1499.6759 14:21:39.15M 2015-11-01T14:21:58.318Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.374 34.526 1499.6748 14:21:39.35M 2015-11-01T14:21:58.526Z|I-OCEAN7-304-XXXX| 24.67 12.894 40.373 34.526 1499.6730 14:21:39.55M 2015-11-01T14:21:58.728Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.373 34.525 1499.6726 14:21:39.75M 2015-11-01T14:21:58.938Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.372 34.524 1499.6730 14:21:39.95M 2015-11-01T14:21:59.129Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.372 34.524 1499.6724 14:21:40.18M 2015-11-01T14:21:59.333Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.371 34.523 1499.6725 14:21:40.37M 2015-11-01T14:21:59.538Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.370 34.523 1499.6722 14:21:40.56M 2015-11-01T14:21:59.738Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.370 34.522 1499.6720 14:21:40.77M 2015-11-01T14:21:59.943Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.369 34.521 1499.6718 14:21:40.96M 2015-11-01T14:22:00.148Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.369 34.521 1499.6708 14:21:41.18M 2015-11-01T14:22:00.349Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.369 34.521 1499.6713 14:21:41.38M 2015-11-01T14:22:00.554Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.369 34.521 1499.6710 14:21:41.58M 2015-11-01T14:22:00.754Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.369 34.521 1499.6713 14:21:41.78M 2015-11-01T14:22:00.959Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.368 34.520 1499.6707 14:21:42.00M 2015-11-01T14:22:01.159Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.368 34.520 1499.6705 14:21:42.20M 2015-11-01T14:22:01.365Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.368 34.520 1499.6707 14:21:42.40M 2015-11-01T14:22:01.569Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.367 34.520 1499.6697 14:21:42.60M 2015-11-01T14:22:01.764Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.367 34.520 1499.6687 14:21:42.79M 2015-11-01T14:22:01.974Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.367 34.520 1499.6677 14:21:43.01M 2015-11-01T14:22:02.174Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.367 34.520 1499.6671 14:21:43.21M 2015-11-01T14:22:02.379Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.366 34.520 1499.6671 14:21:43.41M 2015-11-01T14:22:02.579Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.367 34.520 1499.6675 14:21:43.61M 2015-11-01T14:22:02.784Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.367 34.520 1499.6667 14:21:43.81M 2015-11-01T14:22:02.989Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.368 34.521 1499.6670 14:21:44.03M 2015-11-01T14:22:03.189Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.368 34.522 1499.6672 14:21:44.23M 2015-11-01T14:22:03.409Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.368 34.522 1499.6672 14:21:44.42M 2015-11-01T14:22:03.599Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.368 34.521 1499.6660 14:21:44.64M 2015-11-01T14:22:03.799Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.367 34.521 1499.6650 14:21:44.82M 2015-11-01T14:22:04.005Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.366 34.520 1499.6638 14:21:45.04M 2015-11-01T14:22:04.209Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.365 34.520 1499.6628 14:21:45.24M 2015-11-01T14:22:04.409Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.365 34.519 1499.6622 14:21:45.44M 2015-11-01T14:22:04.609Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.368 34.522 1499.6646 14:21:45.64M 2015-11-01T14:22:04.814Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.367 34.521 1499.6648 14:21:45.83M 2015-11-01T14:22:05.019Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.368 34.521 1499.6648 14:21:46.06M 2015-11-01T14:22:05.219Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.364 34.518 1499.6604 14:21:46.25M 2015-11-01T14:22:05.429Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.363 34.517 1499.6587 14:21:46.45M 2015-11-01T14:22:05.629Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.362 34.517 1499.6570 14:21:46.66M 2015-11-01T14:22:05.829Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.361 34.516 1499.6567 14:21:46.85M 2015-11-01T14:22:06.034Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.361 34.515 1499.6564 14:21:47.07M 2015-11-01T14:22:06.234Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.360 34.514 1499.6552 14:21:47.27M 2015-11-01T14:22:06.439Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.359 34.513 1499.6545 14:21:47.47M 2015-11-01T14:22:06.644Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.358 34.512 1499.6538 14:21:47.67M 2015-11-01T14:22:06.844Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.358 34.512 1499.6536 14:21:47.87M 2015-11-01T14:22:07.049Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.359 34.513 1499.6544 14:21:48.09M 2015-11-01T14:22:07.249Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.359 34.513 1499.6544 14:21:48.29M 2015-11-01T14:22:07.454Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.358 34.513 1499.6542 14:21:48.48M 2015-11-01T14:22:07.659Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.359 34.513 1499.6542 14:21:48.68M 2015-11-01T14:22:07.879Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.359 34.513 1499.6553 14:21:48.88M 2015-11-01T14:22:08.082Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.360 34.514 1499.6565 14:21:49.12M 2015-11-01T14:22:08.264Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.361 34.514 1499.6573 14:21:49.30M 2015-11-01T14:22:08.469Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.361 34.515 1499.6586 14:21:49.50M 2015-11-01T14:22:08.674Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.358 34.512 1499.6558 14:21:49.70M 2015-11-01T14:22:08.874Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.358 34.514 1499.6500 14:21:49.90M 2015-11-01T14:22:09.079Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.358 34.514 1499.6503 14:21:50.12M 2015-11-01T14:22:09.279Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.359 34.515 1499.6510 14:21:50.32M 2015-11-01T14:22:09.486Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.359 34.515 1499.6505 14:21:50.51M 2015-11-01T14:22:09.689Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.358 34.515 1499.6504 14:21:50.71M 2015-11-01T14:22:09.889Z|I-OCEAN7-304-XXXX| 24.78 12.890 40.358 34.514 1499.6492 14:21:50.91M 2015-11-01T14:22:10.094Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.356 34.513 1499.6481 14:21:51.13M 2015-11-01T14:22:10.299Z|I-OCEAN7-304-XXXX| 24.84 12.890 40.356 34.512 1499.6481 14:21:51.33M 2015-11-01T14:22:10.499Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.361 34.517 1499.6547 14:21:51.53M 2015-11-01T14:22:10.704Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.361 34.517 1499.6561 14:21:51.73M 2015-11-01T14:22:10.904Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.361 34.516 1499.6567 14:21:51.93M 2015-11-01T14:22:11.121Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.361 34.516 1499.6567 14:21:52.14M 2015-11-01T14:22:11.309Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.361 34.516 1499.6572 14:21:52.34M 2015-11-01T14:22:11.514Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.362 34.517 1499.6575 14:21:52.54M 2015-11-01T14:22:11.714Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.362 34.517 1499.6578 14:21:52.74M 2015-11-01T14:22:11.919Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.363 34.517 1499.6599 14:21:52.94M 2015-11-01T14:22:12.124Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.363 34.517 1499.6592 14:21:53.16M 2015-11-01T14:22:12.349Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.362 34.516 1499.6587 14:21:53.36M 2015-11-01T14:22:12.530Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.361 34.515 1499.6582 14:21:53.58M 2015-11-01T14:22:12.729Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.360 34.514 1499.6565 14:21:53.76M 2015-11-01T14:22:12.934Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.360 34.514 1499.6565 14:21:53.96M 2015-11-01T14:22:13.139Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.360 34.515 1499.6565 14:21:54.18M 2015-11-01T14:22:13.344Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.361 34.516 1499.6569 14:21:54.37M 2015-11-01T14:22:13.549Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.362 34.516 1499.6563 14:21:54.57M 2015-11-01T14:22:13.749Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.362 34.517 1499.6561 14:21:54.77M 2015-11-01T14:22:13.954Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.369 34.524 1499.6638 14:21:54.97M 2015-11-01T14:22:14.154Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.370 34.525 1499.6647 14:21:55.19M 2015-11-01T14:22:14.354Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.371 34.525 1499.6667 14:21:55.39M 2015-11-01T14:22:14.559Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.371 34.525 1499.6667 14:21:55.59M 2015-11-01T14:22:14.764Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.370 34.525 1499.6659 14:21:55.79M 2015-11-01T14:22:14.965Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.370 34.525 1499.6664 14:21:56.01M 2015-11-01T14:22:15.169Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.371 34.525 1499.6670 14:21:56.20M 2015-11-01T14:22:15.374Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.371 34.526 1499.6678 14:21:56.40M 2015-11-01T14:22:15.574Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.518 1499.6597 14:21:56.61M 2015-11-01T14:22:15.779Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.363 34.518 1499.6571 14:21:56.80M 2015-11-01T14:22:15.979Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.362 34.518 1499.6564 14:21:57.02M 2015-11-01T14:22:16.184Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.362 34.518 1499.6559 14:21:57.22M 2015-11-01T14:22:16.389Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.363 34.518 1499.6566 14:21:57.42M 2015-11-01T14:22:16.594Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.363 34.518 1499.6564 14:21:57.62M 2015-11-01T14:22:16.809Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.363 34.519 1499.6566 14:21:57.82M 2015-11-01T14:22:16.994Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.364 34.520 1499.6567 14:21:58.05M 2015-11-01T14:22:17.205Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.365 34.521 1499.6570 14:21:58.24M 2015-11-01T14:22:17.405Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.366 34.522 1499.6581 14:21:58.44M 2015-11-01T14:22:17.606Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.367 34.523 1499.6600 14:21:58.64M 2015-11-01T14:22:17.806Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.368 34.523 1499.6608 14:21:58.83M 2015-11-01T14:22:18.009Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.368 34.524 1499.6619 14:21:59.05M 2015-11-01T14:22:18.214Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.369 34.524 1499.6636 14:21:59.25M 2015-11-01T14:22:18.419Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.370 34.524 1499.6647 14:21:59.45M 2015-11-01T14:22:18.619Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.370 34.524 1499.6659 14:21:59.65M 2015-11-01T14:22:18.824Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.370 34.524 1499.6665 14:21:59.85M 2015-11-01T14:22:19.029Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.370 34.524 1499.6670 14:22:00.07M 2015-11-01T14:22:19.229Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.370 34.524 1499.6672 14:22:00.27M 2015-11-01T14:22:19.434Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.371 34.524 1499.6680 14:22:00.47M 2015-11-01T14:22:19.634Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.371 34.524 1499.6688 14:22:00.66M 2015-11-01T14:22:19.839Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.371 34.524 1499.6698 14:22:00.86M 2015-11-01T14:22:20.039Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.371 34.524 1499.6716 14:22:01.08M 2015-11-01T14:22:20.244Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.373 34.525 1499.6740 14:22:01.28M 2015-11-01T14:22:20.449Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.374 34.526 1499.6758 14:22:01.48M 2015-11-01T14:22:20.649Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.375 34.527 1499.6770 14:22:01.68M 2015-11-01T14:22:20.854Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.375 34.527 1499.6774 14:22:01.88M 2015-11-01T14:22:21.059Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.375 34.528 1499.6772 14:22:02.10M 2015-11-01T14:22:21.275Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.376 34.528 1499.6777 14:22:02.30M 2015-11-01T14:22:21.464Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.376 34.528 1499.6780 14:22:02.51M 2015-11-01T14:22:21.664Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.377 34.529 1499.6786 14:22:02.69M 2015-11-01T14:22:21.869Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.378 34.530 1499.6796 14:22:02.89M 2015-11-01T14:22:22.075Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.379 34.531 1499.6815 14:22:03.11M 2015-11-01T14:22:22.275Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.380 34.533 1499.6829 14:22:03.31M 2015-11-01T14:22:22.480Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.381 34.534 1499.6838 14:22:03.51M 2015-11-01T14:22:22.680Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.382 34.535 1499.6848 14:22:03.71M 2015-11-01T14:22:22.885Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.383 34.536 1499.6857 14:22:03.91M 2015-11-01T14:22:23.090Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.384 34.536 1499.6860 14:22:04.12M 2015-11-01T14:22:23.295Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.380 34.533 1499.6818 14:22:04.33M 2015-11-01T14:22:23.522Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.380 34.532 1499.6821 14:22:04.53M 2015-11-01T14:22:23.700Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.379 34.531 1499.6820 14:22:04.72M 2015-11-01T14:22:23.895Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.379 34.531 1499.6826 14:22:04.92M 2015-11-01T14:22:24.104Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.379 34.531 1499.6837 14:22:05.14M 2015-11-01T14:22:24.310Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.380 34.531 1499.6851 14:22:05.34M 2015-11-01T14:22:24.510Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.381 34.532 1499.6859 14:22:05.54M 2015-11-01T14:22:24.715Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.375 34.526 1499.6794 14:22:05.74M 2015-11-01T14:22:24.915Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.374 34.525 1499.6777 14:22:05.94M 2015-11-01T14:22:25.120Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.373 34.525 1499.6774 14:22:06.16M 2015-11-01T14:22:25.320Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.365 34.517 1499.6686 14:22:06.36M 2015-11-01T14:22:25.527Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.364 34.516 1499.6682 14:22:06.55M 2015-11-01T14:22:25.745Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.364 34.515 1499.6685 14:22:06.75M 2015-11-01T14:22:25.930Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.363 34.514 1499.6685 14:22:06.97M 2015-11-01T14:22:26.135Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.363 34.514 1499.6691 14:22:07.17M 2015-11-01T14:22:26.340Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.364 34.514 1499.6685 14:22:07.37M 2015-11-01T14:22:26.540Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.364 34.516 1499.6680 14:22:07.57M 2015-11-01T14:22:26.740Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.366 34.518 1499.6694 14:22:07.77M 2015-11-01T14:22:26.945Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.366 34.518 1499.6689 14:22:07.97M 2015-11-01T14:22:27.150Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.370 34.522 1499.6725 14:22:08.19M 2015-11-01T14:22:27.350Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.370 34.523 1499.6714 14:22:08.38M 2015-11-01T14:22:27.555Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.371 34.523 1499.6714 14:22:08.58M 2015-11-01T14:22:27.755Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.371 34.523 1499.6720 14:22:08.78M 2015-11-01T14:22:27.960Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.372 34.524 1499.6731 14:22:09.00M 2015-11-01T14:22:28.160Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.372 34.525 1499.6729 14:22:09.20M 2015-11-01T14:22:28.370Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.373 34.525 1499.6726 14:22:09.40M 2015-11-01T14:22:28.570Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.374 34.526 1499.6740 14:22:09.60M 2015-11-01T14:22:28.788Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.373 34.526 1499.6732 14:22:09.80M 2015-11-01T14:22:28.975Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.373 34.526 1499.6737 14:22:10.02M 2015-11-01T14:22:29.180Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.373 34.526 1499.6733 14:22:10.21M 2015-11-01T14:22:29.385Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.373 34.527 1499.6730 14:22:10.41M 2015-11-01T14:22:29.585Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.373 34.527 1499.6727 14:22:10.61M 2015-11-01T14:22:29.790Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.373 34.526 1499.6733 14:22:10.81M 2015-11-01T14:22:29.990Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.373 34.526 1499.6736 14:22:11.03M 2015-11-01T14:22:30.210Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.372 34.525 1499.6736 14:22:11.23M 2015-11-01T14:22:30.400Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.372 34.525 1499.6744 14:22:11.45M 2015-11-01T14:22:30.600Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.372 34.525 1499.6741 14:22:11.63M 2015-11-01T14:22:30.805Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.372 34.525 1499.6744 14:22:11.83M 2015-11-01T14:22:31.005Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.372 34.524 1499.6743 14:22:12.05M 2015-11-01T14:22:31.210Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.372 34.525 1499.6750 14:22:12.25M 2015-11-01T14:22:31.410Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.372 34.525 1499.6755 14:22:12.44M 2015-11-01T14:22:31.615Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.378 34.530 1499.6816 14:22:12.64M 2015-11-01T14:22:31.820Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.378 34.531 1499.6819 14:22:12.84M 2015-11-01T14:22:32.025Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.379 34.531 1499.6816 14:22:13.06M 2015-11-01T14:22:32.225Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.379 34.531 1499.6808 14:22:13.26M 2015-11-01T14:22:32.425Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.379 34.532 1499.6815 14:22:13.46M 2015-11-01T14:22:32.630Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.379 34.532 1499.6825 14:22:13.66M 2015-11-01T14:22:32.835Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.380 34.532 1499.6829 14:22:13.86M 2015-11-01T14:22:33.040Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.380 34.532 1499.6826 14:22:14.08M 2015-11-01T14:22:33.240Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.378 34.531 1499.6802 14:22:14.28M 2015-11-01T14:22:33.445Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.378 34.530 1499.6788 14:22:14.47M 2015-11-01T14:22:33.646Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.377 34.530 1499.6775 14:22:14.67M 2015-11-01T14:22:33.845Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.376 34.529 1499.6761 14:22:14.87M 2015-11-01T14:22:34.050Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.375 34.528 1499.6750 14:22:15.09M 2015-11-01T14:22:34.255Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.375 34.528 1499.6737 14:22:15.29M 2015-11-01T14:22:34.457Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.374 34.527 1499.6727 14:22:15.49M 2015-11-01T14:22:34.675Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.374 34.526 1499.6726 14:22:15.69M 2015-11-01T14:22:34.865Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.374 34.527 1499.6726 14:22:15.90M 2015-11-01T14:22:35.070Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.374 34.527 1499.6721 14:22:16.11M 2015-11-01T14:22:35.270Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.374 34.527 1499.6727 14:22:16.30M 2015-11-01T14:22:35.475Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.375 34.528 1499.6724 14:22:16.50M 2015-11-01T14:22:35.675Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.374 34.528 1499.6721 14:22:16.70M 2015-11-01T14:22:35.880Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.374 34.528 1499.6718 14:22:16.90M 2015-11-01T14:22:36.085Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.374 34.528 1499.6720 14:22:17.12M 2015-11-01T14:22:36.285Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.375 34.528 1499.6720 14:22:17.32M 2015-11-01T14:22:36.490Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.374 34.528 1499.6714 14:22:17.52M 2015-11-01T14:22:36.690Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.378 34.532 1499.6758 14:22:17.72M 2015-11-01T14:22:36.890Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.378 34.532 1499.6765 14:22:17.92M 2015-11-01T14:22:37.100Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.379 34.532 1499.6770 14:22:18.13M 2015-11-01T14:22:37.300Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.380 34.533 1499.6783 14:22:18.34M 2015-11-01T14:22:37.500Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.381 34.534 1499.6791 14:22:18.54M 2015-11-01T14:22:37.705Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.377 34.530 1499.6749 14:22:18.73M 2015-11-01T14:22:37.910Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.376 34.530 1499.6752 14:22:18.93M 2015-11-01T14:22:38.110Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.376 34.529 1499.6759 14:22:19.15M 2015-11-01T14:22:38.315Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.376 34.529 1499.6757 14:22:19.35M 2015-11-01T14:22:38.515Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.375 34.528 1499.6758 14:22:19.55M 2015-11-01T14:22:38.720Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.374 34.527 1499.6747 14:22:19.75M 2015-11-01T14:22:38.920Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.373 34.526 1499.6740 14:22:19.95M 2015-11-01T14:22:39.140Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.379 34.531 1499.6810 14:22:20.16M 2015-11-01T14:22:39.331Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.379 34.532 1499.6812 14:22:20.38M 2015-11-01T14:22:39.530Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.379 34.532 1499.6815 14:22:20.56M 2015-11-01T14:22:39.735Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.372 34.526 1499.6737 14:22:20.76M 2015-11-01T14:22:39.940Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.371 34.524 1499.6730 14:22:20.96M 2015-11-01T14:22:40.140Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.370 34.523 1499.6714 14:22:21.18M 2015-11-01T14:22:40.345Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.369 34.522 1499.6709 14:22:21.38M 2015-11-01T14:22:40.545Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.368 34.521 1499.6705 14:22:21.58M 2015-11-01T14:22:40.750Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.367 34.520 1499.6681 14:22:21.77M 2015-11-01T14:22:40.955Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.367 34.520 1499.6669 14:22:22.00M 2015-11-01T14:22:41.155Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.366 34.520 1499.6655 14:22:22.19M 2015-11-01T14:22:41.360Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.367 34.521 1499.6660 14:22:22.39M 2015-11-01T14:22:41.560Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.368 34.522 1499.6665 14:22:22.59M 2015-11-01T14:22:41.766Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.369 34.523 1499.6680 14:22:22.79M 2015-11-01T14:22:41.970Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.371 34.524 1499.6703 14:22:23.01M 2015-11-01T14:22:42.170Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.372 34.525 1499.6713 14:22:23.21M 2015-11-01T14:22:42.375Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.372 34.525 1499.6722 14:22:23.41M 2015-11-01T14:22:42.575Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.372 34.525 1499.6721 14:22:23.61M 2015-11-01T14:22:42.785Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.379 34.531 1499.6799 14:22:23.81M 2015-11-01T14:22:42.985Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.386 34.538 1499.6879 14:22:24.03M 2015-11-01T14:22:43.190Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.384 34.536 1499.6851 14:22:24.23M 2015-11-01T14:22:43.390Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.383 34.536 1499.6843 14:22:24.43M 2015-11-01T14:22:43.611Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.383 34.535 1499.6826 14:22:24.62M 2015-11-01T14:22:43.796Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.381 34.534 1499.6816 14:22:24.84M 2015-11-01T14:22:44.000Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.380 34.533 1499.6808 14:22:25.04M 2015-11-01T14:22:44.205Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.379 34.531 1499.6810 14:22:25.24M 2015-11-01T14:22:44.405Z|I-OCEAN7-304-XXXX| 24.66 12.894 40.378 34.530 1499.6794 14:22:25.44M 2015-11-01T14:22:44.606Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.378 34.530 1499.6783 14:22:25.64M 2015-11-01T14:22:44.815Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.378 34.530 1499.6783 14:22:25.84M 2015-11-01T14:22:45.015Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.378 34.531 1499.6788 14:22:26.06M 2015-11-01T14:22:45.220Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.378 34.531 1499.6780 14:22:26.25M 2015-11-01T14:22:45.420Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.379 34.532 1499.6780 14:22:26.46M 2015-11-01T14:22:45.625Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.379 34.532 1499.6781 14:22:26.65M 2015-11-01T14:22:45.831Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.379 34.532 1499.6785 14:22:26.85M 2015-11-01T14:22:46.025Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.379 34.532 1499.6796 14:22:27.07M 2015-11-01T14:22:46.235Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.379 34.532 1499.6794 14:22:27.27M 2015-11-01T14:22:46.435Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.379 34.532 1499.6799 14:22:27.47M 2015-11-01T14:22:46.641Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.379 34.532 1499.6799 14:22:27.67M 2015-11-01T14:22:46.840Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.380 34.532 1499.6812 14:22:27.87M 2015-11-01T14:22:47.046Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.380 34.532 1499.6812 14:22:28.08M 2015-11-01T14:22:47.258Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.379 34.532 1499.6809 14:22:28.29M 2015-11-01T14:22:47.451Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.379 34.531 1499.6805 14:22:28.48M 2015-11-01T14:22:47.656Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.379 34.531 1499.6809 14:22:28.68M 2015-11-01T14:22:47.861Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.378 34.531 1499.6798 14:22:28.88M 2015-11-01T14:22:48.081Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.378 34.530 1499.6794 14:22:29.10M 2015-11-01T14:22:48.261Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.378 34.530 1499.6798 14:22:29.32M 2015-11-01T14:22:48.466Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.377 34.529 1499.6802 14:22:29.50M 2015-11-01T14:22:48.671Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.377 34.529 1499.6807 14:22:29.70M 2015-11-01T14:22:48.871Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.377 34.529 1499.6809 14:22:29.90M 2015-11-01T14:22:49.076Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.376 34.528 1499.6798 14:22:30.12M 2015-11-01T14:22:49.276Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.376 34.528 1499.6790 14:22:30.32M 2015-11-01T14:22:49.482Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.375 34.527 1499.6788 14:22:30.51M 2015-11-01T14:22:49.686Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.376 34.527 1499.6794 14:22:30.71M 2015-11-01T14:22:49.886Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.374 34.526 1499.6760 14:22:30.91M 2015-11-01T14:22:50.091Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.374 34.526 1499.6763 14:22:31.13M 2015-11-01T14:22:50.296Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.373 34.526 1499.6754 14:22:31.33M 2015-11-01T14:22:50.496Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.372 34.525 1499.6753 14:22:31.53M 2015-11-01T14:22:50.701Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.372 34.524 1499.6755 14:22:31.73M 2015-11-01T14:22:50.906Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.372 34.524 1499.6754 14:22:31.93M 2015-11-01T14:22:51.106Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.378 34.530 1499.6816 14:22:32.15M 2015-11-01T14:22:51.306Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.379 34.531 1499.6836 14:22:32.34M 2015-11-01T14:22:51.511Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.381 34.532 1499.6853 14:22:32.54M 2015-11-01T14:22:51.711Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.381 34.533 1499.6862 14:22:32.74M 2015-11-01T14:22:51.916Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.382 34.533 1499.6870 14:22:32.94M 2015-11-01T14:22:52.121Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.378 34.529 1499.6827 14:22:33.16M 2015-11-01T14:22:52.327Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.377 34.529 1499.6823 14:22:33.36M 2015-11-01T14:22:52.546Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.377 34.529 1499.6809 14:22:33.56M 2015-11-01T14:22:52.731Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.376 34.528 1499.6794 14:22:33.77M 2015-11-01T14:22:52.936Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.375 34.527 1499.6790 14:22:33.96M 2015-11-01T14:22:53.136Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.374 34.526 1499.6772 14:22:34.18M 2015-11-01T14:22:53.341Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.373 34.525 1499.6755 14:22:34.37M 2015-11-01T14:22:53.541Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.373 34.525 1499.6737 14:22:34.57M 2015-11-01T14:22:53.746Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.372 34.525 1499.6733 14:22:34.77M 2015-11-01T14:22:53.951Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.373 34.525 1499.6735 14:22:34.97M 2015-11-01T14:22:54.151Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.373 34.525 1499.6733 14:22:35.19M 2015-11-01T14:22:54.356Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.373 34.526 1499.6719 14:22:35.39M 2015-11-01T14:22:54.561Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.372 34.526 1499.6709 14:22:35.59M 2015-11-01T14:22:54.761Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.374 34.528 1499.6727 14:22:35.79M 2015-11-01T14:22:54.967Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.375 34.529 1499.6735 14:22:36.01M 2015-11-01T14:22:55.166Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.377 34.530 1499.6747 14:22:36.20M 2015-11-01T14:22:55.371Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.378 34.531 1499.6760 14:22:36.40M 2015-11-01T14:22:55.576Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.379 34.532 1499.6766 14:22:36.60M 2015-11-01T14:22:55.776Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.379 34.532 1499.6765 14:22:36.80M 2015-11-01T14:22:55.981Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.379 34.532 1499.6768 14:22:37.02M 2015-11-01T14:22:56.181Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.381 34.534 1499.6791 14:22:37.22M 2015-11-01T14:22:56.386Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.381 34.534 1499.6802 14:22:37.42M 2015-11-01T14:22:56.591Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.380 34.534 1499.6788 14:22:37.62M 2015-11-01T14:22:56.791Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.379 34.532 1499.6770 14:22:37.82M 2015-11-01T14:22:57.011Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.377 34.531 1499.6760 14:22:38.04M 2015-11-01T14:22:57.201Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.379 34.532 1499.6779 14:22:38.25M 2015-11-01T14:22:57.401Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.378 34.531 1499.6774 14:22:38.43M 2015-11-01T14:22:57.601Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.378 34.531 1499.6779 14:22:38.64M 2015-11-01T14:22:57.806Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.378 34.531 1499.6779 14:22:38.83M 2015-11-01T14:22:58.011Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.379 34.532 1499.6783 14:22:39.05M 2015-11-01T14:22:58.211Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.379 34.532 1499.6780 14:22:39.25M 2015-11-01T14:22:58.416Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.379 34.533 1499.6781 14:22:39.45M 2015-11-01T14:22:58.621Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.380 34.534 1499.6804 14:22:39.65M 2015-11-01T14:22:58.821Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.380 34.533 1499.6808 14:22:39.85M 2015-11-01T14:22:59.026Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.381 34.533 1499.6821 14:22:40.07M 2015-11-01T14:22:59.231Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.377 34.529 1499.6782 14:22:40.27M 2015-11-01T14:22:59.431Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.375 34.528 1499.6775 14:22:40.46M 2015-11-01T14:22:59.641Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.374 34.527 1499.6758 14:22:40.66M 2015-11-01T14:22:59.836Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.374 34.527 1499.6759 14:22:40.86M 2015-11-01T14:23:00.041Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.374 34.527 1499.6749 14:22:41.08M 2015-11-01T14:23:00.241Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.373 34.526 1499.6735 14:22:41.28M 2015-11-01T14:23:00.446Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.372 34.525 1499.6729 14:22:41.48M 2015-11-01T14:23:00.651Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.371 34.524 1499.6719 14:22:41.68M 2015-11-01T14:23:00.851Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.371 34.524 1499.6727 14:22:41.88M 2015-11-01T14:23:01.056Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.371 34.524 1499.6724 14:22:42.09M 2015-11-01T14:23:01.256Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.372 34.524 1499.6738 14:22:42.30M 2015-11-01T14:23:01.476Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.373 34.525 1499.6752 14:22:42.49M 2015-11-01T14:23:01.661Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.373 34.526 1499.6753 14:22:42.71M 2015-11-01T14:23:01.866Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.373 34.526 1499.6749 14:22:42.89M 2015-11-01T14:23:02.071Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.372 34.525 1499.6730 14:22:43.11M 2015-11-01T14:23:02.271Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.372 34.526 1499.6714 14:22:43.31M 2015-11-01T14:23:02.476Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.372 34.526 1499.6710 14:22:43.51M 2015-11-01T14:23:02.681Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.376 34.529 1499.6750 14:22:43.71M 2015-11-01T14:23:02.881Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.376 34.529 1499.6754 14:22:43.91M 2015-11-01T14:23:03.086Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.376 34.529 1499.6758 14:22:44.13M 2015-11-01T14:23:03.286Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.377 34.530 1499.6759 14:22:44.33M 2015-11-01T14:23:03.491Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.378 34.531 1499.6769 14:22:44.52M 2015-11-01T14:23:03.696Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.379 34.532 1499.6793 14:22:44.72M 2015-11-01T14:23:03.896Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.380 34.533 1499.6805 14:22:44.92M 2015-11-01T14:23:04.101Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.380 34.533 1499.6808 14:22:45.14M 2015-11-01T14:23:04.306Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.380 34.533 1499.6807 14:22:45.34M 2015-11-01T14:23:04.506Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.380 34.533 1499.6797 14:22:45.54M 2015-11-01T14:23:04.711Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.381 34.534 1499.6807 14:22:45.74M 2015-11-01T14:23:04.911Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.379 34.531 1499.6825 14:22:45.94M 2015-11-01T14:23:05.111Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.380 34.531 1499.6825 14:22:46.16M 2015-11-01T14:23:05.321Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.380 34.532 1499.6827 14:22:46.35M 2015-11-01T14:23:05.521Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.381 34.533 1499.6838 14:22:46.55M 2015-11-01T14:23:05.722Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.380 34.533 1499.6829 14:22:46.75M 2015-11-01T14:23:05.941Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.380 34.532 1499.6826 14:22:46.95M 2015-11-01T14:23:06.127Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.380 34.531 1499.6827 14:22:47.18M 2015-11-01T14:23:06.359Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.379 34.531 1499.6830 14:22:47.37M 2015-11-01T14:23:06.536Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.379 34.531 1499.6820 14:22:47.57M 2015-11-01T14:23:06.741Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.378 34.530 1499.6799 14:22:47.77M 2015-11-01T14:23:06.941Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.377 34.529 1499.6780 14:22:47.97M 2015-11-01T14:23:07.146Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.376 34.528 1499.6763 14:22:48.18M 2015-11-01T14:23:07.351Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.375 34.528 1499.6759 14:22:48.38M 2015-11-01T14:23:07.551Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.381 34.533 1499.6819 14:22:48.58M 2015-11-01T14:23:07.752Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.534 1499.6823 14:22:48.78M 2015-11-01T14:23:07.956Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.534 1499.6826 14:22:49.00M 2015-11-01T14:23:08.161Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.383 34.536 1499.6843 14:22:49.20M 2015-11-01T14:23:08.366Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.384 34.537 1499.6851 14:22:49.40M 2015-11-01T14:23:08.568Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.385 34.538 1499.6853 14:22:49.60M 2015-11-01T14:23:08.767Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.377 34.530 1499.6763 14:22:49.80M 2015-11-01T14:23:08.972Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.376 34.530 1499.6743 14:22:50.01M 2015-11-01T14:23:09.176Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.375 34.529 1499.6720 14:22:50.21M 2015-11-01T14:23:09.376Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.374 34.529 1499.6697 14:22:50.41M 2015-11-01T14:23:09.581Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.373 34.528 1499.6691 14:22:50.61M 2015-11-01T14:23:09.787Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.372 34.527 1499.6681 14:22:50.81M 2015-11-01T14:23:09.991Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.371 34.525 1499.6676 14:22:51.03M 2015-11-01T14:23:10.192Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.371 34.525 1499.6671 14:22:51.23M 2015-11-01T14:23:10.412Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.380 34.534 1499.6785 14:22:51.43M 2015-11-01T14:23:10.601Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.381 34.535 1499.6782 14:22:51.64M 2015-11-01T14:23:10.802Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.381 34.535 1499.6785 14:22:51.83M 2015-11-01T14:23:11.007Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.381 34.536 1499.6780 14:22:52.05M 2015-11-01T14:23:11.207Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.382 34.536 1499.6796 14:22:52.25M 2015-11-01T14:23:11.412Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.382 34.536 1499.6805 14:22:52.44M 2015-11-01T14:23:11.612Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.383 34.536 1499.6809 14:22:52.64M 2015-11-01T14:23:11.817Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.382 34.536 1499.6812 14:22:52.84M 2015-11-01T14:23:12.017Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.382 34.535 1499.6820 14:22:53.06M 2015-11-01T14:23:12.222Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.381 34.533 1499.6820 14:22:53.26M 2015-11-01T14:23:12.422Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.380 34.533 1499.6810 14:22:53.46M 2015-11-01T14:23:12.632Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.380 34.532 1499.6802 14:22:53.66M 2015-11-01T14:23:12.832Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.379 34.532 1499.6798 14:22:53.86M 2015-11-01T14:23:13.032Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.379 34.532 1499.6794 14:22:54.07M 2015-11-01T14:23:13.237Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.378 34.531 1499.6788 14:22:54.27M 2015-11-01T14:23:13.437Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.378 34.530 1499.6777 14:22:54.47M 2015-11-01T14:23:13.642Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.378 34.530 1499.6777 14:22:54.67M 2015-11-01T14:23:13.842Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.378 34.531 1499.6782 14:22:54.87M 2015-11-01T14:23:14.052Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.379 34.531 1499.6791 14:22:55.09M 2015-11-01T14:23:14.252Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.379 34.532 1499.6799 14:22:55.29M 2015-11-01T14:23:14.457Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.380 34.533 1499.6801 14:22:55.49M 2015-11-01T14:23:14.657Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.381 34.534 1499.6798 14:22:55.69M 2015-11-01T14:23:14.877Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.381 34.534 1499.6805 14:22:55.89M 2015-11-01T14:23:15.067Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.381 34.534 1499.6804 14:22:56.12M 2015-11-01T14:23:15.267Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.381 34.534 1499.6814 14:22:56.31M 2015-11-01T14:23:15.472Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.382 34.534 1499.6832 14:22:56.50M 2015-11-01T14:23:15.682Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.382 34.536 1499.6818 14:22:56.70M 2015-11-01T14:23:15.877Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.382 34.535 1499.6821 14:22:56.90M 2015-11-01T14:23:16.082Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.382 34.535 1499.6820 14:22:57.12M 2015-11-01T14:23:16.282Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.376 34.530 1499.6755 14:22:57.32M 2015-11-01T14:23:16.487Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.376 34.530 1499.6752 14:22:57.52M 2015-11-01T14:23:16.687Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.376 34.529 1499.6750 14:22:57.72M 2015-11-01T14:23:16.892Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.375 34.528 1499.6744 14:22:57.92M 2015-11-01T14:23:17.092Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.374 34.528 1499.6729 14:22:58.14M 2015-11-01T14:23:17.297Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.373 34.527 1499.6716 14:22:58.33M 2015-11-01T14:23:17.497Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.373 34.526 1499.6719 14:22:58.53M 2015-11-01T14:23:17.702Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.372 34.526 1499.6716 14:22:58.73M 2015-11-01T14:23:17.907Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.372 34.526 1499.6727 14:22:58.93M 2015-11-01T14:23:18.107Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.373 34.526 1499.6747 14:22:59.15M 2015-11-01T14:23:18.312Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.374 34.526 1499.6757 14:22:59.35M 2015-11-01T14:23:18.512Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.374 34.526 1499.6765 14:22:59.55M 2015-11-01T14:23:18.722Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.374 34.526 1499.6771 14:22:59.74M 2015-11-01T14:23:18.922Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.375 34.527 1499.6769 14:22:59.95M 2015-11-01T14:23:19.127Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.376 34.527 1499.6780 14:23:00.16M 2015-11-01T14:23:19.347Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.376 34.528 1499.6783 14:23:00.36M 2015-11-01T14:23:19.532Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.376 34.528 1499.6785 14:23:00.58M 2015-11-01T14:23:19.732Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.376 34.528 1499.6791 14:23:00.76M 2015-11-01T14:23:19.937Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.376 34.529 1499.6786 14:23:00.96M 2015-11-01T14:23:20.142Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.376 34.528 1499.6781 14:23:01.18M 2015-11-01T14:23:20.342Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.379 34.531 1499.6807 14:23:01.38M 2015-11-01T14:23:20.547Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.379 34.531 1499.6801 14:23:01.58M 2015-11-01T14:23:20.747Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.385 34.538 1499.6869 14:23:01.78M 2015-11-01T14:23:20.952Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.386 34.538 1499.6862 14:23:01.97M 2015-11-01T14:23:21.157Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.379 34.532 1499.6772 14:23:02.19M 2015-11-01T14:23:21.357Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.378 34.532 1499.6741 14:23:02.39M 2015-11-01T14:23:21.557Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.376 34.530 1499.6718 14:23:02.59M 2015-11-01T14:23:21.762Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.377 34.531 1499.6725 14:23:02.79M 2015-11-01T14:23:21.967Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.377 34.532 1499.6729 14:23:03.01M 2015-11-01T14:23:22.172Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.379 34.533 1499.6746 14:23:03.21M 2015-11-01T14:23:22.372Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.380 34.534 1499.6769 14:23:03.41M 2015-11-01T14:23:22.577Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.380 34.534 1499.6780 14:23:03.61M 2015-11-01T14:23:22.782Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.535 1499.6792 14:23:03.81M 2015-11-01T14:23:22.982Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.381 34.535 1499.6807 14:23:04.03M 2015-11-01T14:23:23.182Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.535 1499.6792 14:23:04.22M 2015-11-01T14:23:23.387Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.381 34.534 1499.6788 14:23:04.42M 2015-11-01T14:23:23.592Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.380 34.534 1499.6786 14:23:04.62M 2015-11-01T14:23:23.807Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.380 34.534 1499.6786 14:23:04.82M 2015-11-01T14:23:23.997Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.380 34.534 1499.6781 14:23:05.06M 2015-11-01T14:23:24.197Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.380 34.534 1499.6790 14:23:05.24M 2015-11-01T14:23:24.402Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.380 34.533 1499.6790 14:23:05.44M 2015-11-01T14:23:24.607Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.380 34.533 1499.6794 14:23:05.64M 2015-11-01T14:23:24.807Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.375 34.528 1499.6733 14:23:05.84M 2015-11-01T14:23:25.012Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.375 34.528 1499.6741 14:23:06.05M 2015-11-01T14:23:25.217Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.376 34.529 1499.6757 14:23:06.26M 2015-11-01T14:23:25.419Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.376 34.529 1499.6750 14:23:06.46M 2015-11-01T14:23:25.622Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.376 34.530 1499.6758 14:23:06.65M 2015-11-01T14:23:25.822Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.376 34.530 1499.6753 14:23:06.85M 2015-11-01T14:23:26.027Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.376 34.530 1499.6757 14:23:07.07M 2015-11-01T14:23:26.232Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.375 34.529 1499.6750 14:23:07.27M 2015-11-01T14:23:26.437Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.375 34.528 1499.6749 14:23:07.47M 2015-11-01T14:23:26.637Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.377 34.530 1499.6781 14:23:07.67M 2015-11-01T14:23:26.837Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.384 34.536 1499.6858 14:23:07.87M 2015-11-01T14:23:27.042Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.383 34.535 1499.6852 14:23:08.08M 2015-11-01T14:23:27.247Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.382 34.534 1499.6859 14:23:08.28M 2015-11-01T14:23:27.452Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.382 34.534 1499.6848 14:23:08.48M 2015-11-01T14:23:27.652Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.377 34.529 1499.6772 14:23:08.68M 2015-11-01T14:23:27.852Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.377 34.529 1499.6770 14:23:08.88M 2015-11-01T14:23:28.057Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.376 34.529 1499.6761 14:23:09.10M 2015-11-01T14:23:28.277Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.376 34.529 1499.6758 14:23:09.30M 2015-11-01T14:23:28.462Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.375 34.528 1499.6749 14:23:09.51M 2015-11-01T14:23:28.667Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.376 34.529 1499.6760 14:23:09.70M 2015-11-01T14:23:28.867Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.376 34.529 1499.6763 14:23:09.89M 2015-11-01T14:23:29.072Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.376 34.529 1499.6759 14:23:10.11M 2015-11-01T14:23:29.272Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.377 34.530 1499.6760 14:23:10.31M 2015-11-01T14:23:29.477Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.377 34.530 1499.6757 14:23:10.51M 2015-11-01T14:23:29.685Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.378 34.529 1499.6824 14:23:10.71M 2015-11-01T14:23:29.885Z|I-OCEAN7-304-XXXX| 24.71 12.895 40.372 34.523 1499.6755 14:23:10.91M 2015-11-01T14:23:30.093Z|I-OCEAN7-304-XXXX| 24.71 12.895 40.373 34.524 1499.6770 14:23:11.13M 2015-11-01T14:23:30.292Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.374 34.525 1499.6788 14:23:11.33M 2015-11-01T14:23:30.492Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.374 34.525 1499.6802 14:23:11.53M 2015-11-01T14:23:30.697Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.375 34.525 1499.6808 14:23:11.73M 2015-11-01T14:23:30.902Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.376 34.526 1499.6820 14:23:11.93M 2015-11-01T14:23:31.102Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.377 34.527 1499.6836 14:23:12.15M 2015-11-01T14:23:31.307Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.378 34.528 1499.6849 14:23:12.34M 2015-11-01T14:23:31.507Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.380 34.530 1499.6862 14:23:12.54M 2015-11-01T14:23:31.713Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.380 34.531 1499.6862 14:23:12.74M 2015-11-01T14:23:31.913Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.381 34.533 1499.6862 14:23:12.94M 2015-11-01T14:23:32.117Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.383 34.534 1499.6864 14:23:13.16M 2015-11-01T14:23:32.323Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.383 34.535 1499.6860 14:23:13.36M 2015-11-01T14:23:32.527Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.384 34.536 1499.6854 14:23:13.56M 2015-11-01T14:23:32.743Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.385 34.537 1499.6862 14:23:13.76M 2015-11-01T14:23:32.933Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.386 34.538 1499.6891 14:23:13.97M 2015-11-01T14:23:33.133Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.387 34.539 1499.6901 14:23:14.17M 2015-11-01T14:23:33.337Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.387 34.540 1499.6904 14:23:14.37M 2015-11-01T14:23:33.543Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.388 34.540 1499.6901 14:23:14.57M 2015-11-01T14:23:33.742Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.389 34.541 1499.6909 14:23:14.77M 2015-11-01T14:23:33.948Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.388 34.541 1499.6907 14:23:14.97M 2015-11-01T14:23:34.148Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.388 34.540 1499.6899 14:23:15.19M 2015-11-01T14:23:34.353Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.387 34.540 1499.6892 14:23:15.39M 2015-11-01T14:23:34.553Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.387 34.540 1499.6891 14:23:15.59M 2015-11-01T14:23:34.758Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.386 34.539 1499.6888 14:23:15.79M 2015-11-01T14:23:34.965Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.385 34.537 1499.6885 14:23:16.00M 2015-11-01T14:23:35.163Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.383 34.535 1499.6862 14:23:16.20M 2015-11-01T14:23:35.368Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.382 34.534 1499.6843 14:23:16.40M 2015-11-01T14:23:35.568Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.381 34.533 1499.6830 14:23:16.60M 2015-11-01T14:23:35.768Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.380 34.533 1499.6821 14:23:16.80M 2015-11-01T14:23:35.978Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.380 34.533 1499.6812 14:23:17.02M 2015-11-01T14:23:36.178Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.380 34.533 1499.6815 14:23:17.22M 2015-11-01T14:23:36.383Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.380 34.533 1499.6809 14:23:17.42M 2015-11-01T14:23:36.588Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.380 34.533 1499.6823 14:23:17.62M 2015-11-01T14:23:36.788Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.378 34.531 1499.6798 14:23:17.82M 2015-11-01T14:23:36.993Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.377 34.530 1499.6786 14:23:18.03M 2015-11-01T14:23:37.208Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.376 34.529 1499.6772 14:23:18.23M 2015-11-01T14:23:37.398Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.376 34.529 1499.6758 14:23:18.45M 2015-11-01T14:23:37.626Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.375 34.529 1499.6750 14:23:18.63M 2015-11-01T14:23:37.805Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.375 34.529 1499.6738 14:23:18.83M 2015-11-01T14:23:38.008Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.375 34.528 1499.6742 14:23:19.05M 2015-11-01T14:23:38.213Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.374 34.527 1499.6731 14:23:19.25M 2015-11-01T14:23:38.413Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.374 34.527 1499.6731 14:23:19.45M 2015-11-01T14:23:38.618Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.375 34.528 1499.6736 14:23:19.65M 2015-11-01T14:23:38.818Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.375 34.528 1499.6737 14:23:19.85M 2015-11-01T14:23:39.018Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.375 34.531 1499.6687 14:23:20.06M 2015-11-01T14:23:39.223Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.376 34.531 1499.6692 14:23:20.26M 2015-11-01T14:23:39.428Z|I-OCEAN7-304-XXXX| 24.73 12.890 40.376 34.532 1499.6694 14:23:20.46M 2015-11-01T14:23:39.633Z|I-OCEAN7-304-XXXX| 24.68 12.890 40.376 34.532 1499.6681 14:23:20.66M 2015-11-01T14:23:39.833Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.376 34.532 1499.6676 14:23:20.86M 2015-11-01T14:23:40.038Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.377 34.533 1499.6672 14:23:21.08M 2015-11-01T14:23:40.240Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.383 34.539 1499.6740 14:23:21.28M 2015-11-01T14:23:40.445Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.384 34.541 1499.6753 14:23:21.48M 2015-11-01T14:23:40.645Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.386 34.541 1499.6770 14:23:21.67M 2015-11-01T14:23:40.848Z|I-OCEAN7-304-XXXX| 24.69 12.889 40.385 34.540 1499.6765 14:23:21.87M 2015-11-01T14:23:41.053Z|I-OCEAN7-304-XXXX| 24.69 12.890 40.383 34.539 1499.6759 14:23:22.09M 2015-11-01T14:23:41.253Z|I-OCEAN7-304-XXXX| 24.71 12.890 40.382 34.537 1499.6761 14:23:22.29M 2015-11-01T14:23:41.458Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.380 34.535 1499.6749 14:23:22.49M 2015-11-01T14:23:41.673Z|I-OCEAN7-304-XXXX| 24.70 12.891 40.380 34.534 1499.6757 14:23:22.69M 2015-11-01T14:23:41.863Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.380 34.534 1499.6768 14:23:22.90M 2015-11-01T14:23:42.068Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.380 34.533 1499.6780 14:23:23.11M 2015-11-01T14:23:42.268Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.380 34.533 1499.6790 14:23:23.31M 2015-11-01T14:23:42.473Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.381 34.534 1499.6799 14:23:23.51M 2015-11-01T14:23:42.673Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.382 34.534 1499.6814 14:23:23.71M 2015-11-01T14:23:42.878Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.382 34.535 1499.6832 14:23:23.90M 2015-11-01T14:23:43.085Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.382 34.534 1499.6840 14:23:24.12M 2015-11-01T14:23:43.288Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.381 34.533 1499.6838 14:23:24.32M 2015-11-01T14:23:43.488Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.381 34.533 1499.6843 14:23:24.52M 2015-11-01T14:23:43.688Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.381 34.533 1499.6841 14:23:24.72M 2015-11-01T14:23:43.893Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.380 34.532 1499.6836 14:23:24.92M 2015-11-01T14:23:44.098Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.380 34.532 1499.6835 14:23:25.14M 2015-11-01T14:23:44.298Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.384 34.536 1499.6877 14:23:25.34M 2015-11-01T14:23:44.503Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.385 34.537 1499.6879 14:23:25.54M 2015-11-01T14:23:44.703Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.383 34.536 1499.6870 14:23:25.74M 2015-11-01T14:23:44.908Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.382 34.535 1499.6847 14:23:25.93M 2015-11-01T14:23:45.113Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.382 34.535 1499.6840 14:23:26.15M 2015-11-01T14:23:45.318Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.381 34.534 1499.6835 14:23:26.35M 2015-11-01T14:23:45.518Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.380 34.533 1499.6827 14:23:26.55M 2015-11-01T14:23:45.726Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.379 34.532 1499.6821 14:23:26.75M 2015-11-01T14:23:45.923Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.378 34.531 1499.6808 14:23:26.95M 2015-11-01T14:23:46.143Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.377 34.529 1499.6798 14:23:27.17M 2015-11-01T14:23:46.333Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.376 34.529 1499.6787 14:23:27.38M 2015-11-01T14:23:46.533Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.376 34.529 1499.6791 14:23:27.57M 2015-11-01T14:23:46.738Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.376 34.529 1499.6791 14:23:27.76M 2015-11-01T14:23:46.938Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.377 34.529 1499.6791 14:23:27.96M 2015-11-01T14:23:47.145Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.377 34.530 1499.6792 14:23:28.18M 2015-11-01T14:23:47.343Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.378 34.531 1499.6794 14:23:28.38M 2015-11-01T14:23:47.548Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.378 34.531 1499.6808 14:23:28.58M 2015-11-01T14:23:47.753Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.379 34.532 1499.6805 14:23:28.78M 2015-11-01T14:23:47.958Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.379 34.532 1499.6807 14:23:29.00M 2015-11-01T14:23:48.158Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.379 34.532 1499.6801 14:23:29.20M 2015-11-01T14:23:48.358Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.385 34.537 1499.6865 14:23:29.40M 2015-11-01T14:23:48.565Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.386 34.538 1499.6869 14:23:29.60M 2015-11-01T14:23:48.768Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.386 34.539 1499.6862 14:23:29.79M 2015-11-01T14:23:48.973Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.381 34.534 1499.6799 14:23:30.01M 2015-11-01T14:23:49.173Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.380 34.533 1499.6783 14:23:30.22M 2015-11-01T14:23:49.373Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.380 34.533 1499.6781 14:23:30.41M 2015-11-01T14:23:49.578Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.379 34.532 1499.6771 14:23:30.61M 2015-11-01T14:23:49.778Z|I-OCEAN7-304-XXXX| 24.62 12.893 40.378 34.531 1499.6749 14:23:30.81M 2015-11-01T14:23:49.984Z|I-OCEAN7-304-XXXX| 24.63 12.893 40.376 34.529 1499.6733 14:23:31.03M 2015-11-01T14:23:50.188Z|I-OCEAN7-304-XXXX| 24.64 12.893 40.375 34.528 1499.6725 14:23:31.23M 2015-11-01T14:23:50.401Z|I-OCEAN7-304-XXXX| 24.62 12.893 40.374 34.527 1499.6708 14:23:31.43M 2015-11-01T14:23:50.613Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.373 34.527 1499.6709 14:23:31.63M 2015-11-01T14:23:50.798Z|I-OCEAN7-304-XXXX| 24.65 12.893 40.378 34.531 1499.6757 14:23:31.84M 2015-11-01T14:23:50.998Z|I-OCEAN7-304-XXXX| 24.59 12.892 40.378 34.531 1499.6743 14:23:32.05M 2015-11-01T14:23:51.205Z|I-OCEAN7-304-XXXX| 24.62 12.892 40.378 34.532 1499.6752 14:23:32.24M 2015-11-01T14:23:51.422Z|I-OCEAN7-304-XXXX| 24.65 12.892 40.380 34.533 1499.6765 14:23:32.44M 2015-11-01T14:23:51.613Z|I-OCEAN7-304-XXXX| 24.64 12.892 40.380 34.533 1499.6766 14:23:32.64M 2015-11-01T14:23:51.814Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.382 34.535 1499.6799 14:23:32.84M 2015-11-01T14:23:52.018Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.383 34.536 1499.6813 14:23:33.06M 2015-11-01T14:23:52.223Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.384 34.537 1499.6832 14:23:33.26M 2015-11-01T14:23:52.418Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.384 34.536 1499.6847 14:23:33.46M 2015-11-01T14:23:52.623Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.384 34.536 1499.6848 14:23:33.65M 2015-11-01T14:23:52.828Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.384 34.536 1499.6854 14:23:33.85M 2015-11-01T14:23:53.033Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.384 34.536 1499.6851 14:23:34.07M 2015-11-01T14:23:53.233Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.383 34.535 1499.6842 14:23:34.27M 2015-11-01T14:23:53.433Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.386 34.538 1499.6875 14:23:34.47M 2015-11-01T14:23:53.638Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.386 34.538 1499.6892 14:23:34.67M 2015-11-01T14:23:53.845Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.382 34.534 1499.6848 14:23:34.87M 2015-11-01T14:23:54.048Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.381 34.534 1499.6848 14:23:35.09M 2015-11-01T14:23:54.248Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.380 34.533 1499.6833 14:23:35.29M 2015-11-01T14:23:54.454Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.379 34.532 1499.6833 14:23:35.49M 2015-11-01T14:23:54.653Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.379 34.531 1499.6826 14:23:35.68M 2015-11-01T14:23:54.858Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.378 34.531 1499.6815 14:23:35.88M 2015-11-01T14:23:55.078Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.378 34.530 1499.6803 14:23:36.10M 2015-11-01T14:23:55.263Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.377 34.530 1499.6793 14:23:36.32M 2015-11-01T14:23:55.468Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.377 34.530 1499.6787 14:23:36.50M 2015-11-01T14:23:55.668Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.377 34.531 1499.6786 14:23:36.70M 2015-11-01T14:23:55.874Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.378 34.531 1499.6788 14:23:36.90M 2015-11-01T14:23:56.078Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.379 34.532 1499.6798 14:23:37.12M 2015-11-01T14:23:56.278Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.379 34.532 1499.6807 14:23:37.32M 2015-11-01T14:23:56.484Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.380 34.533 1499.6809 14:23:37.52M 2015-11-01T14:23:56.688Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.380 34.533 1499.6813 14:23:37.71M 2015-11-01T14:23:56.889Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.381 34.534 1499.6814 14:23:37.91M 2015-11-01T14:23:57.094Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.378 34.532 1499.6790 14:23:38.13M 2015-11-01T14:23:57.294Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.378 34.531 1499.6788 14:23:38.33M 2015-11-01T14:23:57.494Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.379 34.532 1499.6794 14:23:38.53M 2015-11-01T14:23:57.699Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.379 34.532 1499.6798 14:23:38.73M 2015-11-01T14:23:57.904Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.379 34.532 1499.6804 14:23:38.93M 2015-11-01T14:23:58.109Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.380 34.533 1499.6813 14:23:39.15M 2015-11-01T14:23:58.309Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.381 34.534 1499.6824 14:23:39.35M 2015-11-01T14:23:58.514Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.387 34.540 1499.6886 14:23:39.55M 2015-11-01T14:23:58.714Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.388 34.540 1499.6890 14:23:39.74M 2015-11-01T14:23:58.919Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.388 34.541 1499.6896 14:23:39.94M 2015-11-01T14:23:59.128Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.388 34.541 1499.6886 14:23:40.16M 2015-11-01T14:23:59.328Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.388 34.541 1499.6879 14:23:40.36M 2015-11-01T14:23:59.544Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.388 34.541 1499.6877 14:23:40.56M 2015-11-01T14:23:59.729Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.387 34.540 1499.6863 14:23:40.78M 2015-11-01T14:23:59.934Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.386 34.540 1499.6853 14:23:40.96M 2015-11-01T14:24:00.134Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.381 34.535 1499.6788 14:23:41.18M 2015-11-01T14:24:00.339Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.382 34.536 1499.6787 14:23:41.38M 2015-11-01T14:24:00.539Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.382 34.536 1499.6794 14:23:41.58M 2015-11-01T14:24:00.749Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.382 34.536 1499.6798 14:23:41.77M 2015-11-01T14:24:00.949Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.383 34.537 1499.6792 14:23:42.98M 2015-11-01T14:24:01.149Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.383 34.538 1499.6802 14:23:42.19M 2015-11-01T14:24:01.354Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.384 34.538 1499.6808 14:23:42.39M 2015-11-01T14:24:01.559Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.384 34.538 1499.6824 14:23:42.59M 2015-11-01T14:24:01.759Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.385 34.538 1499.6843 14:23:42.79M 2015-11-01T14:24:01.964Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.385 34.538 1499.6843 14:23:43.01M 2015-11-01T14:24:02.164Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.385 34.538 1499.6844 14:23:43.21M 2015-11-01T14:24:02.369Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.385 34.538 1499.6847 14:23:43.40M 2015-11-01T14:24:02.574Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.384 34.537 1499.6840 14:23:43.60M 2015-11-01T14:24:02.781Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.384 34.537 1499.6838 14:23:43.80M 2015-11-01T14:24:02.979Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.383 34.536 1499.6836 14:23:44.02M 2015-11-01T14:24:03.184Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.383 34.535 1499.6838 14:23:44.22M 2015-11-01T14:24:03.384Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.535 1499.6829 14:23:44.42M 2015-11-01T14:24:03.589Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.535 1499.6831 14:23:44.62M 2015-11-01T14:24:03.789Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.382 34.535 1499.6837 14:23:44.82M 2015-11-01T14:24:04.009Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.534 1499.6835 14:23:45.04M 2015-11-01T14:24:04.194Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.382 34.533 1499.6846 14:23:45.25M 2015-11-01T14:24:04.399Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.381 34.533 1499.6847 14:23:45.43M 2015-11-01T14:24:04.605Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.381 34.533 1499.6838 14:23:45.64M 2015-11-01T14:24:04.804Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.380 34.532 1499.6833 14:23:45.83M 2015-11-01T14:24:05.009Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.379 34.531 1499.6816 14:23:46.05M 2015-11-01T14:24:05.209Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.382 34.534 1499.6860 14:23:46.25M 2015-11-01T14:24:05.415Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.383 34.534 1499.6865 14:23:46.45M 2015-11-01T14:24:05.619Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.383 34.535 1499.6876 14:23:46.65M 2015-11-01T14:24:05.819Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.383 34.535 1499.6875 14:23:46.85M 2015-11-01T14:24:06.024Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.385 34.536 1499.6893 14:23:47.07M 2015-11-01T14:24:06.229Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.386 34.537 1499.6898 14:23:47.27M 2015-11-01T14:24:06.434Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.382 34.534 1499.6868 14:23:47.46M 2015-11-01T14:24:06.634Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.382 34.534 1499.6862 14:23:47.67M 2015-11-01T14:24:06.834Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.382 34.533 1499.6855 14:23:47.86M 2015-11-01T14:24:07.039Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.381 34.533 1499.6846 14:23:48.08M 2015-11-01T14:24:07.239Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.381 34.533 1499.6840 14:23:48.28M 2015-11-01T14:24:07.445Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.381 34.534 1499.6830 14:23:48.48M 2015-11-01T14:24:07.649Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.381 34.533 1499.6820 14:23:48.68M 2015-11-01T14:24:07.854Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.380 34.533 1499.6808 14:23:48.88M 2015-11-01T14:24:08.054Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.381 34.534 1499.6821 14:23:49.10M 2015-11-01T14:24:08.259Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.381 34.534 1499.6826 14:23:49.30M 2015-11-01T14:24:08.479Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.381 34.534 1499.6833 14:23:49.50M 2015-11-01T14:24:08.664Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.389 34.541 1499.6923 14:23:49.71M 2015-11-01T14:24:08.869Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.389 34.541 1499.6915 14:23:49.90M 2015-11-01T14:24:09.074Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.389 34.542 1499.6904 14:23:50.11M 2015-11-01T14:24:09.274Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.389 34.542 1499.6892 14:23:50.31M 2015-11-01T14:24:09.479Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.389 34.542 1499.6893 14:23:50.51M 2015-11-01T14:24:09.681Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.390 34.542 1499.6904 14:23:50.71M 2015-11-01T14:24:09.885Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.390 34.543 1499.6913 14:23:50.91M 2015-11-01T14:24:10.085Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.391 34.543 1499.6927 14:23:51.13M 2015-11-01T14:24:10.289Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.391 34.543 1499.6930 14:23:51.33M 2015-11-01T14:24:10.489Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.390 34.542 1499.6921 14:23:51.53M 2015-11-01T14:24:10.694Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.390 34.542 1499.6917 14:23:51.72M 2015-11-01T14:24:10.894Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.389 34.541 1499.6913 14:23:51.92M 2015-11-01T14:24:11.099Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.388 34.541 1499.6909 14:23:52.14M 2015-11-01T14:24:11.304Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.388 34.540 1499.6897 14:23:52.34M 2015-11-01T14:24:11.509Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.387 34.540 1499.6886 14:23:52.54M 2015-11-01T14:24:11.709Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.387 34.539 1499.6885 14:23:52.74M 2015-11-01T14:24:11.914Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.386 34.538 1499.6881 14:23:52.94M 2015-11-01T14:24:12.114Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.386 34.538 1499.6891 14:23:53.16M 2015-11-01T14:24:12.319Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.386 34.538 1499.6890 14:23:53.36M 2015-11-01T14:24:12.525Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.385 34.537 1499.6879 14:23:53.55M 2015-11-01T14:24:12.725Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.384 34.536 1499.6873 14:23:53.76M 2015-11-01T14:24:12.944Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.383 34.535 1499.6860 14:23:53.95M 2015-11-01T14:24:13.131Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.382 34.535 1499.6847 14:23:54.19M 2015-11-01T14:24:13.334Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.382 34.534 1499.6827 14:23:54.37M 2015-11-01T14:24:13.534Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.535 1499.6827 14:23:54.57M 2015-11-01T14:24:13.739Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.535 1499.6835 14:23:54.77M 2015-11-01T14:24:13.944Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.383 34.535 1499.6847 14:23:54.97M 2015-11-01T14:24:14.144Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.383 34.536 1499.6854 14:23:55.19M 2015-11-01T14:24:14.349Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.384 34.536 1499.6863 14:23:55.39M 2015-11-01T14:24:14.554Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.384 34.536 1499.6875 14:23:55.58M 2015-11-01T14:24:14.754Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.384 34.536 1499.6879 14:23:55.78M 2015-11-01T14:24:14.959Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.384 34.536 1499.6879 14:23:56.00M 2015-11-01T14:24:15.165Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.381 34.534 1499.6838 14:23:56.20M 2015-11-01T14:24:15.364Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.380 34.533 1499.6825 14:23:56.40M 2015-11-01T14:24:15.565Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.380 34.532 1499.6820 14:23:56.60M 2015-11-01T14:24:15.769Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.379 34.532 1499.6812 14:23:56.80M 2015-11-01T14:24:15.974Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.379 34.531 1499.6814 14:23:57.02M 2015-11-01T14:24:16.174Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.379 34.531 1499.6818 14:23:57.22M 2015-11-01T14:24:16.379Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.379 34.531 1499.6826 14:23:57.42M 2015-11-01T14:24:16.584Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.379 34.531 1499.6820 14:23:57.62M 2015-11-01T14:24:16.789Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.380 34.532 1499.6815 14:23:57.81M 2015-11-01T14:24:16.989Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.381 34.533 1499.6827 14:23:58.03M 2015-11-01T14:24:17.189Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.382 34.534 1499.6835 14:23:58.23M 2015-11-01T14:24:17.409Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.382 34.534 1499.6840 14:23:58.43M 2015-11-01T14:24:17.599Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.382 34.534 1499.6833 14:23:58.64M 2015-11-01T14:24:17.800Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.382 34.534 1499.6821 14:23:58.83M 2015-11-01T14:24:17.999Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.382 34.534 1499.6821 14:23:59.05M 2015-11-01T14:24:18.207Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.382 34.534 1499.6821 14:23:59.25M 2015-11-01T14:24:18.410Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.382 34.535 1499.6826 14:23:59.44M 2015-11-01T14:24:18.609Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.534 1499.6830 14:23:59.64M 2015-11-01T14:24:18.815Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.534 1499.6831 14:23:59.84M 2015-11-01T14:24:19.015Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.382 34.534 1499.6820 14:24:00.06M 2015-11-01T14:24:19.225Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.382 34.534 1499.6815 14:24:00.26M 2015-11-01T14:24:19.425Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.381 34.532 1499.6864 14:24:00.46M 2015-11-01T14:24:19.624Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.381 34.532 1499.6868 14:24:00.66M 2015-11-01T14:24:19.829Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.381 34.531 1499.6868 14:24:00.86M 2015-11-01T14:24:20.035Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.381 34.531 1499.6874 14:24:01.08M 2015-11-01T14:24:20.239Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.381 34.531 1499.6875 14:24:01.28M 2015-11-01T14:24:20.439Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.381 34.531 1499.6890 14:24:01.48M 2015-11-01T14:24:20.640Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.382 34.532 1499.6898 14:24:01.67M 2015-11-01T14:24:20.850Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.383 34.532 1499.6913 14:24:01.87M 2015-11-01T14:24:21.050Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.384 34.533 1499.6920 14:24:02.09M 2015-11-01T14:24:21.250Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.384 34.534 1499.6931 14:24:02.29M 2015-11-01T14:24:21.455Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.385 34.534 1499.6927 14:24:02.49M 2015-11-01T14:24:21.655Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.385 34.535 1499.6915 14:24:02.69M 2015-11-01T14:24:21.880Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.385 34.536 1499.6919 14:24:02.89M 2015-11-01T14:24:22.065Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.385 34.536 1499.6913 14:24:03.12M 2015-11-01T14:24:22.270Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.386 34.537 1499.6914 14:24:03.31M 2015-11-01T14:24:22.470Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.386 34.537 1499.6908 14:24:03.50M 2015-11-01T14:24:22.675Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.386 34.537 1499.6909 14:24:03.70M 2015-11-01T14:24:22.875Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.386 34.537 1499.6915 14:24:03.90M 2015-11-01T14:24:23.075Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.386 34.537 1499.6915 14:24:04.12M 2015-11-01T14:24:23.280Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.386 34.537 1499.6917 14:24:04.32M 2015-11-01T14:24:23.485Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.386 34.537 1499.6912 14:24:04.52M 2015-11-01T14:24:23.690Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.386 34.538 1499.6914 14:24:04.72M 2015-11-01T14:24:23.895Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.387 34.538 1499.6920 14:24:04.92M 2015-11-01T14:24:24.095Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.387 34.538 1499.6914 14:24:05.14M 2015-11-01T14:24:24.295Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.387 34.539 1499.6909 14:24:05.34M 2015-11-01T14:24:24.500Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.388 34.539 1499.6912 14:24:05.53M 2015-11-01T14:24:24.705Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.388 34.539 1499.6921 14:24:05.73M 2015-11-01T14:24:24.910Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.388 34.539 1499.6920 14:24:05.93M 2015-11-01T14:24:25.110Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.387 34.539 1499.6912 14:24:06.15M 2015-11-01T14:24:25.315Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.386 34.538 1499.6904 14:24:06.35M 2015-11-01T14:24:25.515Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.387 34.538 1499.6909 14:24:06.55M 2015-11-01T14:24:25.720Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.387 34.539 1499.6904 14:24:06.75M 2015-11-01T14:24:25.922Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.387 34.539 1499.6898 14:24:06.95M 2015-11-01T14:24:26.126Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.388 34.540 1499.6910 14:24:07.17M 2015-11-01T14:24:26.345Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.389 34.540 1499.6917 14:24:07.37M 2015-11-01T14:24:26.530Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.389 34.540 1499.6918 14:24:07.58M 2015-11-01T14:24:26.735Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.388 34.540 1499.6914 14:24:07.76M 2015-11-01T14:24:26.940Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.388 34.540 1499.6920 14:24:07.96M 2015-11-01T14:24:27.140Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.388 34.539 1499.6920 14:24:08.18M 2015-11-01T14:24:27.340Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.388 34.539 1499.6920 14:24:08.38M 2015-11-01T14:24:27.550Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.387 34.538 1499.6908 14:24:08.58M 2015-11-01T14:24:27.750Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.386 34.538 1499.6901 14:24:08.78M 2015-11-01T14:24:27.950Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.386 34.538 1499.6908 14:24:09.00M 2015-11-01T14:24:28.155Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.386 34.538 1499.6903 14:24:09.19M 2015-11-01T14:24:28.355Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.386 34.538 1499.6897 14:24:09.40M 2015-11-01T14:24:28.560Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.386 34.538 1499.6902 14:24:09.59M 2015-11-01T14:24:28.765Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.386 34.537 1499.6891 14:24:09.79M 2015-11-01T14:24:28.970Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.386 34.537 1499.6886 14:24:10.01M 2015-11-01T14:24:29.188Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.385 34.537 1499.6884 14:24:10.21M 2015-11-01T14:24:29.370Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.385 34.537 1499.6874 14:24:10.41M 2015-11-01T14:24:29.575Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.385 34.538 1499.6874 14:24:10.61M 2015-11-01T14:24:29.780Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.386 34.538 1499.6876 14:24:10.81M 2015-11-01T14:24:29.980Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.386 34.539 1499.6879 14:24:11.03M 2015-11-01T14:24:30.185Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.386 34.539 1499.6876 14:24:11.22M 2015-11-01T14:24:30.390Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.387 34.539 1499.6875 14:24:11.42M 2015-11-01T14:24:30.590Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.387 34.540 1499.6879 14:24:11.63M 2015-11-01T14:24:30.810Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.388 34.540 1499.6879 14:24:11.82M 2015-11-01T14:24:30.995Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.388 34.541 1499.6879 14:24:12.06M 2015-11-01T14:24:31.200Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.388 34.541 1499.6882 14:24:12.24M 2015-11-01T14:24:31.405Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.388 34.541 1499.6893 14:24:12.44M 2015-11-01T14:24:31.605Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.388 34.541 1499.6888 14:24:12.64M 2015-11-01T14:24:31.810Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.388 34.541 1499.6890 14:24:12.84M 2015-11-01T14:24:32.015Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.388 34.541 1499.6892 14:24:13.06M 2015-11-01T14:24:32.215Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.388 34.540 1499.6899 14:24:13.26M 2015-11-01T14:24:32.420Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.387 34.539 1499.6904 14:24:13.46M 2015-11-01T14:24:32.620Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.387 34.539 1499.6902 14:24:13.66M 2015-11-01T14:24:32.825Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.390 34.542 1499.6948 14:24:13.85M 2015-11-01T14:24:33.030Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.391 34.542 1499.6951 14:24:14.07M 2015-11-01T14:24:33.230Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.390 34.542 1499.6953 14:24:14.27M 2015-11-01T14:24:33.430Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.390 34.542 1499.6962 14:24:14.47M 2015-11-01T14:24:33.635Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.390 34.541 1499.6954 14:24:14.66M 2015-11-01T14:24:33.840Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.389 34.540 1499.6957 14:24:14.87M 2015-11-01T14:24:34.045Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.389 34.540 1499.6958 14:24:15.09M 2015-11-01T14:24:34.245Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.389 34.540 1499.6962 14:24:15.29M 2015-11-01T14:24:34.450Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.387 34.538 1499.6937 14:24:15.48M 2015-11-01T14:24:34.650Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.386 34.537 1499.6908 14:24:15.68M 2015-11-01T14:24:34.855Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.385 34.536 1499.6903 14:24:15.88M 2015-11-01T14:24:35.060Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.385 34.535 1499.6903 14:24:16.10M 2015-11-01T14:24:35.280Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.384 34.535 1499.6885 14:24:16.30M 2015-11-01T14:24:35.465Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.383 34.534 1499.6873 14:24:16.52M 2015-11-01T14:24:35.665Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.382 34.534 1499.6862 14:24:16.70M 2015-11-01T14:24:35.870Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.382 34.533 1499.6859 14:24:16.90M 2015-11-01T14:24:36.075Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.382 34.534 1499.6860 14:24:17.12M 2015-11-01T14:24:36.275Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.382 34.534 1499.6857 14:24:17.32M 2015-11-01T14:24:36.480Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.383 34.534 1499.6862 14:24:17.52M 2015-11-01T14:24:36.680Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.384 34.535 1499.6871 14:24:17.71M 2015-11-01T14:24:36.885Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.385 34.536 1499.6882 14:24:17.91M 2015-11-01T14:24:37.085Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.385 34.537 1499.6884 14:24:18.13M 2015-11-01T14:24:37.290Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.382 34.534 1499.6846 14:24:18.33M 2015-11-01T14:24:37.495Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.381 34.533 1499.6838 14:24:18.53M 2015-11-01T14:24:37.695Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.380 34.532 1499.6832 14:24:18.73M 2015-11-01T14:24:37.900Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.386 34.538 1499.6896 14:24:18.93M 2015-11-01T14:24:38.105Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.387 34.539 1499.6899 14:24:19.15M 2015-11-01T14:24:38.305Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.388 34.539 1499.6912 14:24:19.35M 2015-11-01T14:24:38.516Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.384 34.536 1499.6869 14:24:19.54M 2015-11-01T14:24:38.721Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.383 34.536 1499.6853 14:24:19.75M 2015-11-01T14:24:38.915Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.382 34.535 1499.6831 14:24:19.94M 2015-11-01T14:24:39.120Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.382 34.534 1499.6838 14:24:20.16M 2015-11-01T14:24:39.320Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.383 34.535 1499.6853 14:24:20.36M 2015-11-01T14:24:39.527Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.384 34.536 1499.6868 14:24:20.56M 2015-11-01T14:24:39.745Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.385 34.537 1499.6882 14:24:20.76M 2015-11-01T14:24:39.930Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.386 34.538 1499.6896 14:24:21.98M 2015-11-01T14:24:40.134Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.393 34.545 1499.6969 14:24:21.18M 2015-11-01T14:24:40.335Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.393 34.545 1499.6968 14:24:21.37M 2015-11-01T14:24:40.540Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.393 34.545 1499.6975 14:24:21.58M 2015-11-01T14:24:40.745Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.393 34.545 1499.6965 14:24:21.77M 2015-11-01T14:24:40.945Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.390 34.543 1499.6924 14:24:21.97M 2015-11-01T14:24:41.151Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.390 34.543 1499.6917 14:24:22.19M 2015-11-01T14:24:41.356Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.390 34.542 1499.6920 14:24:22.39M 2015-11-01T14:24:41.555Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.389 34.542 1499.6919 14:24:22.59M 2015-11-01T14:24:41.755Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.389 34.541 1499.6920 14:24:22.79M 2015-11-01T14:24:41.960Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.390 34.542 1499.6924 14:24:23.01M 2015-11-01T14:24:42.166Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.390 34.542 1499.6919 14:24:23.21M 2015-11-01T14:24:42.365Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.391 34.543 1499.6929 14:24:23.41M 2015-11-01T14:24:42.571Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.391 34.544 1499.6936 14:24:23.60M 2015-11-01T14:24:42.771Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.392 34.544 1499.6943 14:24:23.80M 2015-11-01T14:24:42.981Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.393 34.545 1499.6954 14:24:24.02M 2015-11-01T14:24:43.181Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.389 34.542 1499.6923 14:24:24.22M 2015-11-01T14:24:43.381Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.389 34.541 1499.6909 14:24:24.42M 2015-11-01T14:24:43.585Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.388 34.540 1499.6908 14:24:24.62M 2015-11-01T14:24:43.790Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.388 34.540 1499.6909 14:24:24.82M 2015-11-01T14:24:43.991Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.388 34.539 1499.6918 14:24:25.04M 2015-11-01T14:24:44.211Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.387 34.538 1499.6913 14:24:25.24M 2015-11-01T14:24:44.396Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.386 34.538 1499.6912 14:24:25.45M 2015-11-01T14:24:44.601Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.385 34.537 1499.6901 14:24:25.63M 2015-11-01T14:24:44.801Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.385 34.536 1499.6897 14:24:25.83M 2015-11-01T14:24:45.006Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.385 34.536 1499.6893 14:24:26.05M 2015-11-01T14:24:45.206Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.385 34.536 1499.6899 14:24:26.25M 2015-11-01T14:24:45.411Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.386 34.537 1499.6908 14:24:26.45M 2015-11-01T14:24:45.616Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.386 34.537 1499.6913 14:24:26.65M 2015-11-01T14:24:45.816Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.381 34.532 1499.6847 14:24:26.85M 2015-11-01T14:24:46.021Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.380 34.531 1499.6844 14:24:27.07M 2015-11-01T14:24:46.226Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.379 34.530 1499.6827 14:24:27.27M 2015-11-01T14:24:46.426Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.379 34.530 1499.6837 14:24:27.47M 2015-11-01T14:24:46.631Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.379 34.530 1499.6836 14:24:27.66M 2015-11-01T14:24:46.831Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.379 34.530 1499.6836 14:24:27.86M 2015-11-01T14:24:47.081Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.378 34.529 1499.6830 14:24:28.08M 2015-11-01T14:24:47.241Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.378 34.529 1499.6829 14:24:28.33M 2015-11-01T14:24:47.446Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.387 34.538 1499.6945 14:24:28.48M 2015-11-01T14:24:47.646Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.388 34.539 1499.6951 14:24:28.68M 2015-11-01T14:24:47.846Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.390 34.540 1499.6969 14:24:28.88M 2015-11-01T14:24:48.051Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.391 34.541 1499.6982 14:24:29.10M 2015-11-01T14:24:48.256Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.392 34.542 1499.6995 14:24:29.30M 2015-11-01T14:24:48.461Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.392 34.542 1499.7003 14:24:29.50M 2015-11-01T14:24:48.682Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.393 34.543 1499.7012 14:24:29.69M 2015-11-01T14:24:48.866Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.394 34.543 1499.7028 14:24:29.91M 2015-11-01T14:24:49.066Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.394 34.543 1499.7028 14:24:30.11M 2015-11-01T14:24:49.271Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.393 34.543 1499.7026 14:24:30.31M 2015-11-01T14:24:49.471Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.393 34.543 1499.7023 14:24:30.51M 2015-11-01T14:24:49.676Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.393 34.543 1499.7018 14:24:30.71M 2015-11-01T14:24:49.881Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.393 34.542 1499.7012 14:24:30.91M 2015-11-01T14:24:50.081Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.392 34.542 1499.7003 14:24:31.13M 2015-11-01T14:24:50.286Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.392 34.542 1499.6992 14:24:31.32M 2015-11-01T14:24:50.491Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.392 34.542 1499.6989 14:24:31.52M 2015-11-01T14:24:50.691Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.392 34.542 1499.6982 14:24:31.72M 2015-11-01T14:24:50.896Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.392 34.542 1499.6978 14:24:31.92M 2015-11-01T14:24:51.096Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.391 34.542 1499.6973 14:24:32.14M 2015-11-01T14:24:51.301Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.391 34.541 1499.6954 14:24:32.34M 2015-11-01T14:24:51.506Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.390 34.541 1499.6951 14:24:32.54M 2015-11-01T14:24:51.706Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.389 34.540 1499.6938 14:24:32.74M 2015-11-01T14:24:51.911Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.389 34.540 1499.6935 14:24:32.94M 2015-11-01T14:24:52.122Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.389 34.541 1499.6924 14:24:33.16M 2015-11-01T14:24:52.311Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.389 34.540 1499.6920 14:24:33.35M 2015-11-01T14:24:52.516Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.388 34.540 1499.6918 14:24:33.55M 2015-11-01T14:24:52.721Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.388 34.540 1499.6914 14:24:33.75M 2015-11-01T14:24:52.926Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.388 34.540 1499.6913 14:24:33.95M 2015-11-01T14:24:53.146Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.388 34.540 1499.6913 14:24:34.17M 2015-11-01T14:24:53.331Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.388 34.540 1499.6914 14:24:34.39M 2015-11-01T14:24:53.531Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.387 34.539 1499.6906 14:24:34.57M 2015-11-01T14:24:53.736Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.387 34.539 1499.6897 14:24:34.77M 2015-11-01T14:24:53.941Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.387 34.540 1499.6892 14:24:34.97M 2015-11-01T14:24:54.141Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.387 34.539 1499.6893 14:24:35.19M 2015-11-01T14:24:54.353Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.388 34.540 1499.6908 14:24:35.38M 2015-11-01T14:24:54.551Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.385 34.538 1499.6869 14:24:35.59M 2015-11-01T14:24:54.751Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.385 34.537 1499.6874 14:24:35.78M 2015-11-01T14:24:54.956Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.385 34.537 1499.6871 14:24:36.00M 2015-11-01T14:24:55.156Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.384 34.536 1499.6865 14:24:36.20M 2015-11-01T14:24:55.361Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.384 34.537 1499.6863 14:24:36.40M 2015-11-01T14:24:55.567Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.384 34.536 1499.6854 14:24:36.60M 2015-11-01T14:24:55.771Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.384 34.536 1499.6852 14:24:36.80M 2015-11-01T14:24:55.971Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.390 34.542 1499.6930 14:24:37.02M 2015-11-01T14:24:56.171Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.391 34.543 1499.6943 14:24:37.22M 2015-11-01T14:24:56.376Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.392 34.544 1499.6953 14:24:37.41M 2015-11-01T14:24:56.581Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.392 34.544 1499.6956 14:24:37.61M 2015-11-01T14:24:56.776Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.394 34.545 1499.6967 14:24:37.81M 2015-11-01T14:24:56.987Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.395 34.546 1499.6981 14:24:38.03M 2015-11-01T14:24:57.186Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.392 34.544 1499.6952 14:24:38.23M 2015-11-01T14:24:57.391Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.392 34.545 1499.6948 14:24:38.43M 2015-11-01T14:24:57.611Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.392 34.545 1499.6942 14:24:38.63M 2015-11-01T14:24:57.796Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.391 34.543 1499.6920 14:24:38.84M 2015-11-01T14:24:58.001Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.390 34.543 1499.6913 14:24:39.05M 2015-11-01T14:24:58.202Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.390 34.543 1499.6909 14:24:39.25M 2015-11-01T14:24:58.406Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.391 34.544 1499.6908 14:24:39.44M 2015-11-01T14:24:58.606Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.390 34.543 1499.6909 14:24:39.64M 2015-11-01T14:24:58.811Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.389 34.542 1499.6897 14:24:39.84M 2015-11-01T14:24:59.016Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.388 34.541 1499.6892 14:24:40.06M 2015-11-01T14:24:59.217Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.387 34.541 1499.6880 14:24:40.26M 2015-11-01T14:24:59.421Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.389 34.542 1499.6898 14:24:40.46M 2015-11-01T14:24:59.626Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.383 34.536 1499.6841 14:24:40.66M 2015-11-01T14:24:59.826Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.382 34.535 1499.6841 14:24:40.86M 2015-11-01T14:25:00.031Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.382 34.534 1499.6840 14:24:41.08M 2015-11-01T14:25:00.236Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.381 34.533 1499.6827 14:24:41.27M 2015-11-01T14:25:00.436Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.379 34.532 1499.6812 14:24:41.47M 2015-11-01T14:25:00.636Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.379 34.531 1499.6803 14:24:41.67M 2015-11-01T14:25:00.841Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.378 34.530 1499.6793 14:24:41.87M 2015-11-01T14:25:01.046Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.377 34.530 1499.6786 14:24:42.09M 2015-11-01T14:25:01.251Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.378 34.530 1499.6805 14:24:42.29M 2015-11-01T14:25:01.451Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.379 34.531 1499.6823 14:24:42.49M 2015-11-01T14:25:01.656Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.379 34.531 1499.6832 14:24:42.69M 2015-11-01T14:25:01.856Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.379 34.531 1499.6829 14:24:42.89M 2015-11-01T14:25:02.076Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.388 34.539 1499.6926 14:24:43.11M 2015-11-01T14:25:02.266Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.387 34.538 1499.6917 14:24:43.32M 2015-11-01T14:25:02.471Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.386 34.537 1499.6913 14:24:43.50M 2015-11-01T14:25:02.671Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.385 34.536 1499.6902 14:24:43.71M 2015-11-01T14:25:02.876Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.384 34.535 1499.6887 14:24:43.90M 2015-11-01T14:25:03.077Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.383 34.535 1499.6882 14:24:44.12M 2015-11-01T14:25:03.281Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.383 34.534 1499.6884 14:24:44.32M 2015-11-01T14:25:03.481Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.383 34.534 1499.6886 14:24:44.52M 2015-11-01T14:25:03.686Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.384 34.534 1499.6887 14:24:44.72M 2015-11-01T14:25:03.887Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.385 34.536 1499.6907 14:24:44.92M 2015-11-01T14:25:04.092Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.387 34.537 1499.6924 14:24:45.14M 2015-11-01T14:25:04.291Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.386 34.537 1499.6913 14:24:45.34M 2015-11-01T14:25:04.497Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.387 34.537 1499.6921 14:24:45.53M 2015-11-01T14:25:04.697Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.387 34.538 1499.6921 14:24:45.73M 2015-11-01T14:25:04.901Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.388 34.539 1499.6929 14:24:45.93M 2015-11-01T14:25:05.106Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.389 34.540 1499.6936 14:24:46.15M 2015-11-01T14:25:05.311Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.390 34.540 1499.6957 14:24:46.35M 2015-11-01T14:25:05.511Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.387 34.538 1499.6919 14:24:46.55M 2015-11-01T14:25:05.717Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.389 34.540 1499.6930 14:24:46.75M 2015-11-01T14:25:05.917Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.390 34.542 1499.6937 14:24:46.95M 2015-11-01T14:25:06.122Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.390 34.542 1499.6937 14:24:47.16M 2015-11-01T14:25:06.328Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.391 34.543 1499.6936 14:24:47.36M 2015-11-01T14:25:06.547Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.391 34.543 1499.6934 14:24:47.56M 2015-11-01T14:25:06.729Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.391 34.543 1499.6942 14:24:47.78M 2015-11-01T14:25:06.932Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.392 34.544 1499.6947 14:24:47.96M 2015-11-01T14:25:07.137Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.393 34.545 1499.6963 14:24:48.18M 2015-11-01T14:25:07.342Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.386 34.538 1499.6881 14:24:48.38M 2015-11-01T14:25:07.542Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.385 34.538 1499.6873 14:24:48.58M 2015-11-01T14:25:07.747Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.386 34.538 1499.6876 14:24:48.78M 2015-11-01T14:25:07.950Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.386 34.539 1499.6880 14:24:49.00M 2015-11-01T14:25:08.152Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.386 34.539 1499.6881 14:24:49.20M 2015-11-01T14:25:08.357Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.386 34.539 1499.6876 14:24:49.40M 2015-11-01T14:25:08.557Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.385 34.538 1499.6868 14:24:49.60M 2015-11-01T14:25:08.765Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.388 34.540 1499.6904 14:24:49.79M 2015-11-01T14:25:08.962Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.388 34.541 1499.6909 14:24:50.01M 2015-11-01T14:25:09.168Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.388 34.541 1499.6913 14:24:50.21M 2015-11-01T14:25:09.372Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.394 34.546 1499.6981 14:24:50.41M 2015-11-01T14:25:09.572Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.395 34.547 1499.6985 14:24:50.61M 2015-11-01T14:25:09.777Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.395 34.547 1499.6996 14:24:50.81M 2015-11-01T14:25:09.977Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.390 34.542 1499.6932 14:24:51.03M 2015-11-01T14:25:10.182Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.389 34.541 1499.6921 14:24:51.22M 2015-11-01T14:25:10.387Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.388 34.540 1499.6904 14:24:51.43M 2015-11-01T14:25:10.587Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.386 34.538 1499.6890 14:24:51.62M 2015-11-01T14:25:10.792Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.386 34.537 1499.6886 14:24:51.82M 2015-11-01T14:25:11.007Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.384 34.536 1499.6881 14:24:52.04M 2015-11-01T14:25:11.197Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.383 34.534 1499.6871 14:24:52.25M 2015-11-01T14:25:11.402Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.382 34.533 1499.6862 14:24:52.44M 2015-11-01T14:25:11.602Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.382 34.534 1499.6869 14:24:52.64M 2015-11-01T14:25:11.807Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.383 34.534 1499.6876 14:24:52.84M 2015-11-01T14:25:12.012Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.384 34.535 1499.6879 14:24:53.06M 2015-11-01T14:25:12.212Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.385 34.536 1499.6891 14:24:53.26M 2015-11-01T14:25:12.417Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.385 34.537 1499.6886 14:24:53.45M 2015-11-01T14:25:12.617Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.547 1499.7015 14:24:53.66M 2015-11-01T14:25:12.822Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.397 34.548 1499.7035 14:24:53.85M 2015-11-01T14:25:13.027Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.399 34.550 1499.7051 14:24:54.07M 2015-11-01T14:25:13.227Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.400 34.551 1499.7061 14:24:54.27M 2015-11-01T14:25:13.432Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.401 34.552 1499.7072 14:24:54.47M 2015-11-01T14:25:13.632Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.401 34.552 1499.7070 14:24:54.67M 2015-11-01T14:25:13.837Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.394 34.546 1499.6981 14:24:54.87M 2015-11-01T14:25:14.042Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.393 34.545 1499.6959 14:24:55.09M 2015-11-01T14:25:14.242Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.392 34.544 1499.6952 14:24:55.29M 2015-11-01T14:25:14.447Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.391 34.543 1499.6934 14:24:55.48M 2015-11-01T14:25:14.652Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.389 34.541 1499.6912 14:24:55.68M 2015-11-01T14:25:14.852Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.388 34.541 1499.6912 14:24:55.88M 2015-11-01T14:25:15.052Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.389 34.541 1499.6919 14:24:56.10M 2015-11-01T14:25:15.257Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.389 34.541 1499.6925 14:24:56.30M 2015-11-01T14:25:15.477Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.390 34.541 1499.6930 14:24:56.50M 2015-11-01T14:25:15.662Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.390 34.542 1499.6941 14:24:56.71M 2015-11-01T14:25:15.867Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.391 34.543 1499.6945 14:24:56.90M 2015-11-01T14:25:16.072Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.386 34.537 1499.6895 14:24:57.12M 2015-11-01T14:25:16.272Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.386 34.537 1499.6906 14:24:57.31M 2015-11-01T14:25:16.477Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.388 34.539 1499.6926 14:24:57.51M 2015-11-01T14:25:16.682Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.392 34.542 1499.6974 14:24:57.71M 2015-11-01T14:25:16.882Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.396 34.546 1499.7034 14:24:57.91M 2015-11-01T14:25:17.087Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.393 34.543 1499.6995 14:24:58.13M 2015-11-01T14:25:17.287Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.392 34.542 1499.6980 14:24:58.33M 2015-11-01T14:25:17.492Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.391 34.541 1499.6963 14:24:58.53M 2015-11-01T14:25:17.697Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.390 34.541 1499.6954 14:24:58.73M 2015-11-01T14:25:17.897Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.390 34.541 1499.6954 14:24:58.93M 2015-11-01T14:25:18.097Z|I-OCEAN7-304-XXXX| 24.69 12.895 40.389 34.540 1499.6937 14:24:59.15M 2015-11-01T14:25:18.307Z|I-OCEAN7-304-XXXX| 24.69 12.895 40.390 34.541 1499.6941 14:24:59.34M 2015-11-01T14:25:18.507Z|I-OCEAN7-304-XXXX| 24.69 12.895 40.387 34.538 1499.6913 14:24:59.55M 2015-11-01T14:25:18.707Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.387 34.537 1499.6919 14:24:59.75M 2015-11-01T14:25:18.912Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.386 34.537 1499.6908 14:24:59.94M 2015-11-01T14:25:19.112Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.385 34.536 1499.6897 14:25:00.16M 2015-11-01T14:25:19.322Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.385 34.536 1499.6877 14:25:00.36M 2015-11-01T14:25:19.517Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.388 34.540 1499.6920 14:25:00.56M 2015-11-01T14:25:19.722Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.389 34.541 1499.6929 14:25:00.75M 2015-11-01T14:25:19.942Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.390 34.541 1499.6932 14:25:00.96M 2015-11-01T14:25:20.132Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.390 34.542 1499.6938 14:25:01.19M 2015-11-01T14:25:20.332Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.391 34.542 1499.6953 14:25:01.37M 2015-11-01T14:25:20.537Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.392 34.544 1499.6960 14:25:01.57M 2015-11-01T14:25:20.737Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.387 34.539 1499.6918 14:25:01.77M 2015-11-01T14:25:20.942Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.386 34.537 1499.6910 14:25:01.97M 2015-11-01T14:25:21.147Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.386 34.537 1499.6903 14:25:02.19M 2015-11-01T14:25:21.347Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.385 34.536 1499.6904 14:25:02.39M 2015-11-01T14:25:21.552Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.384 34.536 1499.6893 14:25:02.59M 2015-11-01T14:25:21.757Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.383 34.533 1499.6907 14:25:02.79M 2015-11-01T14:25:21.957Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.383 34.533 1499.6908 14:25:03.01M 2015-11-01T14:25:22.157Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.532 1499.6897 14:25:03.20M 2015-11-01T14:25:22.368Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.532 1499.6895 14:25:03.40M 2015-11-01T14:25:22.612Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.381 34.532 1499.6890 14:25:03.60M 2015-11-01T14:25:22.772Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.381 34.532 1499.6877 14:25:03.85M 2015-11-01T14:25:22.972Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.383 34.533 1499.6895 14:25:04.02M 2015-11-01T14:25:23.177Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.383 34.534 1499.6907 14:25:04.22M 2015-11-01T14:25:23.377Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.384 34.535 1499.6912 14:25:04.42M 2015-11-01T14:25:23.582Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.385 34.536 1499.6915 14:25:04.62M 2015-11-01T14:25:23.782Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.386 34.537 1499.6924 14:25:04.82M 2015-11-01T14:25:23.988Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.387 34.539 1499.6927 14:25:05.03M 2015-11-01T14:25:24.192Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.388 34.539 1499.6926 14:25:05.24M 2015-11-01T14:25:24.412Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.389 34.541 1499.6937 14:25:05.43M 2015-11-01T14:25:24.597Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.390 34.542 1499.6934 14:25:05.65M 2015-11-01T14:25:24.802Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.388 34.540 1499.6909 14:25:05.83M 2015-11-01T14:25:25.005Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.388 34.540 1499.6906 14:25:06.05M 2015-11-01T14:25:25.207Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.387 34.539 1499.6898 14:25:06.25M 2015-11-01T14:25:25.407Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.386 34.538 1499.6886 14:25:06.45M 2015-11-01T14:25:25.612Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.386 34.538 1499.6891 14:25:06.65M 2015-11-01T14:25:25.812Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.387 34.539 1499.6898 14:25:06.85M 2015-11-01T14:25:26.018Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.387 34.539 1499.6904 14:25:07.06M 2015-11-01T14:25:26.222Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.387 34.539 1499.6903 14:25:07.26M 2015-11-01T14:25:26.427Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.388 34.540 1499.6908 14:25:07.47M 2015-11-01T14:25:26.632Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.388 34.540 1499.6915 14:25:07.66M 2015-11-01T14:25:26.832Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.389 34.540 1499.6919 14:25:07.86M 2015-11-01T14:25:27.032Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.389 34.541 1499.6929 14:25:08.08M 2015-11-01T14:25:27.237Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.390 34.541 1499.6941 14:25:08.28M 2015-11-01T14:25:27.437Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.391 34.542 1499.6952 14:25:08.48M 2015-11-01T14:25:27.688Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.392 34.543 1499.6974 14:25:08.68M 2015-11-01T14:25:27.848Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.393 34.544 1499.6987 14:25:08.92M 2015-11-01T14:25:28.048Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.395 34.546 1499.6993 14:25:09.10M 2015-11-01T14:25:28.252Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.397 34.548 1499.7010 14:25:09.29M 2015-11-01T14:25:28.452Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.404 34.555 1499.7086 14:25:09.49M 2015-11-01T14:25:28.657Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.405 34.556 1499.7091 14:25:09.69M 2015-11-01T14:25:28.878Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.406 34.557 1499.7103 14:25:09.89M 2015-11-01T14:25:29.062Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.406 34.557 1499.7117 14:25:10.13M 2015-11-01T14:25:29.267Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.407 34.558 1499.7118 14:25:10.31M 2015-11-01T14:25:29.472Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.408 34.559 1499.7125 14:25:10.51M 2015-11-01T14:25:29.672Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.408 34.559 1499.7125 14:25:10.71M 2015-11-01T14:25:29.878Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.408 34.559 1499.7120 14:25:10.90M 2015-11-01T14:25:30.077Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.408 34.559 1499.7119 14:25:11.12M 2015-11-01T14:25:30.285Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.408 34.560 1499.7115 14:25:11.32M 2015-11-01T14:25:30.485Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.402 34.554 1499.7050 14:25:11.53M 2015-11-01T14:25:30.688Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.401 34.553 1499.7040 14:25:11.72M 2015-11-01T14:25:30.893Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.403 34.555 1499.7058 14:25:11.92M 2015-11-01T14:25:31.093Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.403 34.555 1499.7073 14:25:12.14M 2015-11-01T14:25:31.298Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.403 34.555 1499.7070 14:25:12.34M 2015-11-01T14:25:31.503Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.403 34.554 1499.7064 14:25:12.54M 2015-11-01T14:25:31.703Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.402 34.554 1499.7059 14:25:12.74M 2015-11-01T14:25:31.908Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.401 34.553 1499.7045 14:25:12.94M 2015-11-01T14:25:32.108Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.400 34.552 1499.7028 14:25:13.15M 2015-11-01T14:25:32.313Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.400 34.552 1499.7024 14:25:13.35M 2015-11-01T14:25:32.518Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.398 34.550 1499.7014 14:25:13.55M 2015-11-01T14:25:32.763Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.398 34.550 1499.7017 14:25:13.75M 2015-11-01T14:25:32.923Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.397 34.549 1499.7018 14:25:14.02M 2015-11-01T14:25:33.123Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.401 34.552 1499.7061 14:25:14.17M 2015-11-01T14:25:33.343Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.401 34.552 1499.7063 14:25:14.37M 2015-11-01T14:25:33.533Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.398 34.549 1499.7031 14:25:14.58M 2015-11-01T14:25:33.733Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.402 34.553 1499.7087 14:25:14.77M 2015-11-01T14:25:33.938Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.401 34.552 1499.7079 14:25:14.97M 2015-11-01T14:25:34.138Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.401 34.552 1499.7067 14:25:15.19M 2015-11-01T14:25:34.343Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.400 34.551 1499.7053 14:25:15.38M 2015-11-01T14:25:34.548Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.399 34.550 1499.7040 14:25:15.58M 2015-11-01T14:25:34.748Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.398 34.549 1499.7031 14:25:15.78M 2015-11-01T14:25:34.953Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.397 34.548 1499.7020 14:25:16.00M 2015-11-01T14:25:35.158Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.548 1499.7012 14:25:16.20M 2015-11-01T14:25:35.358Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.395 34.547 1499.7002 14:25:16.40M 2015-11-01T14:25:35.558Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.547 1499.7006 14:25:16.60M 2015-11-01T14:25:35.763Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.547 1499.7008 14:25:16.79M 2015-11-01T14:25:35.969Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.547 1499.7004 14:25:17.01M 2015-11-01T14:25:36.168Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.395 34.547 1499.7002 14:25:17.21M 2015-11-01T14:25:36.378Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.395 34.546 1499.6995 14:25:17.41M 2015-11-01T14:25:36.589Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.394 34.546 1499.6976 14:25:17.62M 2015-11-01T14:25:36.778Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.395 34.546 1499.6981 14:25:17.81M 2015-11-01T14:25:36.983Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.394 34.545 1499.6987 14:25:18.03M 2015-11-01T14:25:37.188Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.398 34.549 1499.7036 14:25:18.23M 2015-11-01T14:25:37.388Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.399 34.549 1499.7051 14:25:18.43M 2015-11-01T14:25:37.593Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.399 34.550 1499.7065 14:25:18.63M 2015-11-01T14:25:37.808Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.398 34.548 1499.7057 14:25:18.83M 2015-11-01T14:25:37.998Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.397 34.547 1499.7050 14:25:19.06M 2015-11-01T14:25:38.198Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.397 34.547 1499.7043 14:25:19.24M 2015-11-01T14:25:38.405Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.397 34.547 1499.7037 14:25:19.44M 2015-11-01T14:25:38.608Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.397 34.547 1499.7042 14:25:19.64M 2015-11-01T14:25:38.808Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.398 34.548 1499.7040 14:25:19.84M 2015-11-01T14:25:39.013Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.396 34.546 1499.7020 14:25:20.06M 2015-11-01T14:25:39.218Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.396 34.546 1499.7023 14:25:20.26M 2015-11-01T14:25:39.418Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.395 34.545 1499.7025 14:25:20.46M 2015-11-01T14:25:39.623Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.395 34.546 1499.7030 14:25:20.66M 2015-11-01T14:25:39.828Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.396 34.546 1499.7039 14:25:20.86M 2015-11-01T14:25:40.028Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.388 34.538 1499.6957 14:25:21.08M 2015-11-01T14:25:40.233Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.387 34.537 1499.6948 14:25:21.27M 2015-11-01T14:25:40.433Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.386 34.536 1499.6938 14:25:21.47M 2015-11-01T14:25:40.638Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.385 34.535 1499.6927 14:25:21.67M 2015-11-01T14:25:40.838Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.535 1499.6917 14:25:21.87M 2015-11-01T14:25:41.045Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.534 1499.6919 14:25:22.09M 2015-11-01T14:25:41.248Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.384 34.534 1499.6914 14:25:22.29M 2015-11-01T14:25:41.448Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.383 34.533 1499.6909 14:25:22.49M 2015-11-01T14:25:41.653Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.383 34.533 1499.6909 14:25:22.69M 2015-11-01T14:25:41.853Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.383 34.534 1499.6907 14:25:22.89M 2015-11-01T14:25:42.058Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.383 34.534 1499.6903 14:25:23.10M 2015-11-01T14:25:42.278Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.383 34.534 1499.6892 14:25:23.30M 2015-11-01T14:25:42.463Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.382 34.533 1499.6895 14:25:23.52M 2015-11-01T14:25:42.668Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.382 34.533 1499.6896 14:25:23.70M 2015-11-01T14:25:42.868Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.382 34.532 1499.6884 14:25:23.90M 2015-11-01T14:25:43.068Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.382 34.533 1499.6877 14:25:24.12M 2015-11-01T14:25:43.278Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.382 34.533 1499.6882 14:25:24.32M 2015-11-01T14:25:43.478Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.376 34.527 1499.6812 14:25:24.52M 2015-11-01T14:25:43.685Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.375 34.526 1499.6804 14:25:24.71M 2015-11-01T14:25:43.885Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.375 34.526 1499.6804 14:25:24.92M 2015-11-01T14:25:44.088Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.375 34.526 1499.6799 14:25:25.13M 2015-11-01T14:25:44.288Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.374 34.525 1499.6785 14:25:25.33M 2015-11-01T14:25:44.493Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.373 34.525 1499.6777 14:25:25.53M 2015-11-01T14:25:44.698Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.373 34.524 1499.6765 14:25:25.73M 2015-11-01T14:25:44.903Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.372 34.523 1499.6763 14:25:25.93M 2015-11-01T14:25:45.103Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.372 34.523 1499.6766 14:25:26.15M 2015-11-01T14:25:45.308Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.373 34.524 1499.6780 14:25:26.35M 2015-11-01T14:25:45.513Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.371 34.522 1499.6768 14:25:26.55M 2015-11-01T14:25:45.713Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.371 34.522 1499.6769 14:25:26.75M 2015-11-01T14:25:45.918Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.371 34.522 1499.6770 14:25:26.95M 2015-11-01T14:25:46.118Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.371 34.522 1499.6769 14:25:27.16M 2015-11-01T14:25:46.323Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.373 34.524 1499.6785 14:25:27.36M 2015-11-01T14:25:46.528Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.374 34.525 1499.6781 14:25:27.56M 2015-11-01T14:25:46.748Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.370 34.521 1499.6733 14:25:27.76M 2015-11-01T14:25:46.933Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.369 34.521 1499.6715 14:25:28.00M 2015-11-01T14:25:47.138Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.368 34.519 1499.6711 14:25:28.18M 2015-11-01T14:25:47.338Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.369 34.521 1499.6738 14:25:28.38M 2015-11-01T14:25:47.543Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.370 34.521 1499.6743 14:25:28.58M 2015-11-01T14:25:47.743Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.367 34.518 1499.6705 14:25:28.78M 2015-11-01T14:25:48.002Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.366 34.518 1499.6692 14:25:29.98M 2015-11-01T14:25:48.148Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.366 34.518 1499.6692 14:25:29.24M 2015-11-01T14:25:48.353Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.367 34.519 1499.6696 14:25:29.39M 2015-11-01T14:25:48.553Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.367 34.519 1499.6693 14:25:29.59M 2015-11-01T14:25:48.758Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.367 34.519 1499.6693 14:25:29.79M 2015-11-01T14:25:48.965Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.370 34.522 1499.6735 14:25:30.01M 2015-11-01T14:25:49.164Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.367 34.518 1499.6700 14:25:30.21M 2015-11-01T14:25:49.368Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.368 34.519 1499.6730 14:25:30.41M 2015-11-01T14:25:49.568Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.368 34.519 1499.6744 14:25:30.61M 2015-11-01T14:25:49.773Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.369 34.520 1499.6746 14:25:30.81M 2015-11-01T14:25:49.973Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.370 34.521 1499.6750 14:25:31.03M 2015-11-01T14:25:50.178Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.371 34.522 1499.6760 14:25:31.22M 2015-11-01T14:25:50.383Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.372 34.523 1499.6770 14:25:31.42M 2015-11-01T14:25:50.588Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.373 34.524 1499.6781 14:25:31.62M 2015-11-01T14:25:50.802Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.374 34.525 1499.6798 14:25:31.82M 2015-11-01T14:25:50.993Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.374 34.525 1499.6801 14:25:32.04M 2015-11-01T14:25:51.214Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.374 34.525 1499.6791 14:25:32.24M 2015-11-01T14:25:51.398Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.373 34.525 1499.6782 14:25:32.45M 2015-11-01T14:25:51.598Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.373 34.524 1499.6772 14:25:32.64M 2015-11-01T14:25:51.805Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.373 34.524 1499.6771 14:25:32.84M 2015-11-01T14:25:52.005Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.373 34.524 1499.6766 14:25:33.05M 2015-11-01T14:25:52.209Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.373 34.525 1499.6759 14:25:33.25M 2015-11-01T14:25:52.414Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.373 34.525 1499.6759 14:25:33.45M 2015-11-01T14:25:52.614Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.374 34.525 1499.6770 14:25:33.65M 2015-11-01T14:25:52.819Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.374 34.525 1499.6774 14:25:33.85M 2015-11-01T14:25:53.069Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.373 34.525 1499.6757 14:25:34.07M 2015-11-01T14:25:53.224Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.373 34.525 1499.6747 14:25:34.31M 2015-11-01T14:25:53.428Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.373 34.525 1499.6746 14:25:34.47M 2015-11-01T14:25:53.629Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.372 34.524 1499.6737 14:25:34.67M 2015-11-01T14:25:53.834Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.370 34.523 1499.6722 14:25:34.86M 2015-11-01T14:25:54.039Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.369 34.522 1499.6705 14:25:35.08M 2015-11-01T14:25:54.239Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.370 34.522 1499.6707 14:25:35.28M 2015-11-01T14:25:54.444Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.370 34.523 1499.6703 14:25:35.48M 2015-11-01T14:25:54.649Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.370 34.523 1499.6699 14:25:35.68M 2015-11-01T14:25:54.849Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.370 34.523 1499.6694 14:25:35.88M 2015-11-01T14:25:55.054Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.370 34.523 1499.6696 14:25:36.10M 2015-11-01T14:25:55.259Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.370 34.523 1499.6692 14:25:36.30M 2015-11-01T14:25:55.459Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.369 34.523 1499.6694 14:25:36.50M 2015-11-01T14:25:55.679Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.369 34.523 1499.6699 14:25:36.70M 2015-11-01T14:25:55.859Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.369 34.523 1499.6698 14:25:36.91M 2015-11-01T14:25:56.069Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.369 34.523 1499.6702 14:25:37.11M 2015-11-01T14:25:56.269Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.370 34.523 1499.6715 14:25:37.31M 2015-11-01T14:25:56.469Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.370 34.523 1499.6713 14:25:37.51M 2015-11-01T14:25:56.674Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.370 34.523 1499.6711 14:25:37.71M 2015-11-01T14:25:56.879Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.370 34.523 1499.6716 14:25:37.91M 2015-11-01T14:25:57.084Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.373 34.526 1499.6744 14:25:38.13M 2015-11-01T14:25:57.289Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.373 34.526 1499.6735 14:25:38.33M 2015-11-01T14:25:57.489Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.372 34.525 1499.6738 14:25:38.53M 2015-11-01T14:25:57.689Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.372 34.525 1499.6740 14:25:38.73M 2015-11-01T14:25:57.894Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.372 34.525 1499.6735 14:25:38.92M 2015-11-01T14:25:58.144Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.365 34.518 1499.6654 14:25:39.14M 2015-11-01T14:25:58.299Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.364 34.518 1499.6631 14:25:39.39M 2015-11-01T14:25:58.504Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.363 34.517 1499.6614 14:25:39.54M 2015-11-01T14:25:58.709Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.362 34.516 1499.6602 14:25:39.74M 2015-11-01T14:25:58.909Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.370 34.523 1499.6675 14:25:39.94M 2015-11-01T14:25:59.114Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.370 34.524 1499.6680 14:25:40.16M 2015-11-01T14:25:59.314Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.371 34.525 1499.6681 14:25:40.36M 2015-11-01T14:25:59.519Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.377 34.531 1499.6749 14:25:40.56M 2015-11-01T14:25:59.728Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.377 34.531 1499.6746 14:25:40.76M 2015-11-01T14:25:59.929Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.378 34.531 1499.6753 14:25:40.95M 2015-11-01T14:26:00.149Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.379 34.532 1499.6763 14:25:41.18M 2015-11-01T14:26:00.329Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.379 34.533 1499.6779 14:25:41.39M 2015-11-01T14:26:00.534Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.380 34.533 1499.6791 14:25:41.57M 2015-11-01T14:26:00.739Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.376 34.530 1499.6752 14:25:41.77M 2015-11-01T14:26:00.939Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.368 34.521 1499.6658 14:25:41.97M 2015-11-01T14:26:01.144Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.367 34.521 1499.6649 14:25:42.19M 2015-11-01T14:26:01.349Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.367 34.520 1499.6646 14:25:42.39M 2015-11-01T14:26:01.549Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.367 34.520 1499.6653 14:25:42.59M 2015-11-01T14:26:01.754Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.366 34.519 1499.6639 14:25:42.79M 2015-11-01T14:26:01.954Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.366 34.519 1499.6639 14:25:43.00M 2015-11-01T14:26:02.159Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.366 34.519 1499.6654 14:25:43.20M 2015-11-01T14:26:02.366Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.365 34.518 1499.6656 14:25:43.40M 2015-11-01T14:26:02.565Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.365 34.518 1499.6665 14:25:43.60M 2015-11-01T14:26:02.764Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.366 34.518 1499.6669 14:25:43.80M 2015-11-01T14:26:02.969Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.366 34.519 1499.6671 14:25:44.02M 2015-11-01T14:26:03.174Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.367 34.520 1499.6683 14:25:44.22M 2015-11-01T14:26:03.379Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.367 34.519 1499.6672 14:25:44.42M 2015-11-01T14:26:03.579Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.367 34.520 1499.6680 14:25:44.62M 2015-11-01T14:26:03.784Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.366 34.519 1499.6677 14:25:44.82M 2015-11-01T14:26:03.989Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.367 34.518 1499.6721 14:25:45.03M 2015-11-01T14:26:04.189Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.367 34.518 1499.6724 14:25:45.23M 2015-11-01T14:26:04.389Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.366 34.517 1499.6713 14:25:45.43M 2015-11-01T14:26:04.614Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.365 34.516 1499.6699 14:25:45.63M 2015-11-01T14:26:04.799Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.365 34.516 1499.6697 14:25:45.85M 2015-11-01T14:26:05.005Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.365 34.516 1499.6697 14:25:46.05M 2015-11-01T14:26:05.206Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.365 34.517 1499.6691 14:25:46.25M 2015-11-01T14:26:05.405Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.366 34.518 1499.6702 14:25:46.45M 2015-11-01T14:26:05.609Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.366 34.518 1499.6694 14:25:46.65M 2015-11-01T14:26:05.809Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.366 34.519 1499.6681 14:25:46.85M 2015-11-01T14:26:06.014Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.367 34.520 1499.6680 14:25:47.06M 2015-11-01T14:26:06.219Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.369 34.522 1499.6691 14:25:47.26M 2015-11-01T14:26:06.419Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.370 34.523 1499.6697 14:25:47.46M 2015-11-01T14:26:06.624Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.370 34.524 1499.6700 14:25:47.66M 2015-11-01T14:26:06.829Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.370 34.524 1499.6688 14:25:47.86M 2015-11-01T14:26:07.034Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.370 34.523 1499.6687 14:25:48.08M 2015-11-01T14:26:07.234Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.373 34.527 1499.6726 14:25:48.28M 2015-11-01T14:26:07.434Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.373 34.527 1499.6730 14:25:48.48M 2015-11-01T14:26:07.639Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.373 34.526 1499.6731 14:25:48.68M 2015-11-01T14:26:07.845Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.372 34.525 1499.6716 14:25:48.87M 2015-11-01T14:26:08.045Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.371 34.524 1499.6700 14:25:49.09M 2015-11-01T14:26:08.249Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.370 34.523 1499.6700 14:25:49.29M 2015-11-01T14:26:08.454Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.370 34.523 1499.6709 14:25:49.49M 2015-11-01T14:26:08.654Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.371 34.523 1499.6711 14:25:49.69M 2015-11-01T14:26:08.859Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.370 34.523 1499.6708 14:25:49.89M 2015-11-01T14:26:09.074Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.370 34.523 1499.6708 14:25:50.11M 2015-11-01T14:26:09.264Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.370 34.522 1499.6709 14:25:50.32M 2015-11-01T14:26:09.469Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.369 34.521 1499.6696 14:25:50.51M 2015-11-01T14:26:09.669Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.368 34.521 1499.6682 14:25:50.71M 2015-11-01T14:26:09.874Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.374 34.526 1499.6737 14:25:50.90M 2015-11-01T14:26:10.079Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.374 34.527 1499.6736 14:25:51.12M 2015-11-01T14:26:10.274Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.375 34.528 1499.6747 14:25:51.32M 2015-11-01T14:26:10.485Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.375 34.528 1499.6753 14:25:51.52M 2015-11-01T14:26:10.685Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.375 34.528 1499.6753 14:25:51.72M 2015-11-01T14:26:10.889Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.376 34.529 1499.6758 14:25:51.92M 2015-11-01T14:26:11.089Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.376 34.529 1499.6766 14:25:52.14M 2015-11-01T14:26:11.289Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.378 34.530 1499.6787 14:25:52.34M 2015-11-01T14:26:11.499Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.378 34.530 1499.6794 14:25:52.53M 2015-11-01T14:26:11.699Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.378 34.530 1499.6810 14:25:52.74M 2015-11-01T14:26:11.904Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.378 34.530 1499.6825 14:25:52.94M 2015-11-01T14:26:12.109Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.379 34.530 1499.6826 14:25:53.15M 2015-11-01T14:26:12.309Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.375 34.527 1499.6774 14:25:53.35M 2015-11-01T14:26:12.514Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.375 34.527 1499.6769 14:25:53.55M 2015-11-01T14:26:12.714Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.378 34.530 1499.6804 14:25:53.75M 2015-11-01T14:26:12.919Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.378 34.530 1499.6818 14:25:53.95M 2015-11-01T14:26:13.120Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.379 34.531 1499.6833 14:25:54.17M 2015-11-01T14:26:13.329Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.381 34.532 1499.6844 14:25:54.37M 2015-11-01T14:26:13.550Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.381 34.533 1499.6847 14:25:54.57M 2015-11-01T14:26:13.730Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.383 34.534 1499.6857 14:25:54.78M 2015-11-01T14:26:13.934Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.384 34.536 1499.6873 14:25:54.96M 2015-11-01T14:26:14.139Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.384 34.535 1499.6870 14:25:55.18M 2015-11-01T14:26:14.344Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.388 34.540 1499.6917 14:25:55.38M 2015-11-01T14:26:14.545Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.389 34.540 1499.6936 14:25:55.58M 2015-11-01T14:26:14.749Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.390 34.541 1499.6943 14:25:55.78M 2015-11-01T14:26:14.949Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.390 34.542 1499.6949 14:25:56.00M 2015-11-01T14:26:15.154Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.391 34.543 1499.6970 14:25:56.20M 2015-11-01T14:26:15.354Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.392 34.543 1499.6981 14:25:56.40M 2015-11-01T14:26:15.559Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.392 34.543 1499.6986 14:25:56.59M 2015-11-01T14:26:15.759Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.393 34.544 1499.6987 14:25:56.79M 2015-11-01T14:26:15.965Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.393 34.544 1499.6990 14:25:57.01M 2015-11-01T14:26:16.169Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.393 34.544 1499.6981 14:25:57.21M 2015-11-01T14:26:16.370Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.392 34.543 1499.6984 14:25:57.41M 2015-11-01T14:26:16.574Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.392 34.543 1499.6989 14:25:57.61M 2015-11-01T14:26:16.774Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.388 34.539 1499.6936 14:25:57.81M 2015-11-01T14:26:16.980Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.387 34.538 1499.6924 14:25:58.03M 2015-11-01T14:26:17.180Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.386 34.537 1499.6915 14:25:58.23M 2015-11-01T14:26:17.385Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.385 34.537 1499.6903 14:25:58.43M 2015-11-01T14:26:17.585Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.384 34.536 1499.6885 14:25:58.63M 2015-11-01T14:26:17.790Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.384 34.535 1499.6884 14:25:58.82M 2015-11-01T14:26:18.015Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.385 34.536 1499.6893 14:25:59.04M 2015-11-01T14:26:18.200Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.383 34.535 1499.6870 14:25:59.26M 2015-11-01T14:26:18.400Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.382 34.534 1499.6857 14:25:59.44M 2015-11-01T14:26:18.605Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.384 34.536 1499.6877 14:25:59.64M 2015-11-01T14:26:18.810Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.385 34.537 1499.6882 14:25:59.84M 2015-11-01T14:26:19.010Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.384 34.535 1499.6868 14:26:00.06M 2015-11-01T14:26:19.215Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.384 34.535 1499.6870 14:26:00.26M 2015-11-01T14:26:19.415Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.383 34.535 1499.6852 14:26:00.46M 2015-11-01T14:26:19.620Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.382 34.534 1499.6844 14:26:00.66M 2015-11-01T14:26:19.820Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.381 34.533 1499.6831 14:26:00.86M 2015-11-01T14:26:20.025Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.380 34.532 1499.6821 14:26:01.07M 2015-11-01T14:26:20.230Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.380 34.532 1499.6810 14:26:01.27M 2015-11-01T14:26:20.430Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.385 34.537 1499.6866 14:26:01.47M 2015-11-01T14:26:20.635Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.385 34.538 1499.6868 14:26:01.67M 2015-11-01T14:26:20.840Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.385 34.537 1499.6860 14:26:01.87M 2015-11-01T14:26:21.040Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.384 34.537 1499.6860 14:26:02.09M 2015-11-01T14:26:21.245Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.384 34.536 1499.6854 14:26:02.29M 2015-11-01T14:26:21.445Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.375 34.528 1499.6752 14:26:02.49M 2015-11-01T14:26:21.650Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.375 34.528 1499.6746 14:26:02.68M 2015-11-01T14:26:21.850Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.375 34.528 1499.6742 14:26:02.88M 2015-11-01T14:26:22.055Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.375 34.528 1499.6732 14:26:03.10M 2015-11-01T14:26:22.260Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.381 34.534 1499.6783 14:26:03.30M 2015-11-01T14:26:22.480Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.535 1499.6797 14:26:03.50M 2015-11-01T14:26:22.665Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.377 34.531 1499.6758 14:26:03.72M 2015-11-01T14:26:22.870Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.377 34.531 1499.6753 14:26:03.90M 2015-11-01T14:26:23.070Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.378 34.532 1499.6754 14:26:04.12M 2015-11-01T14:26:23.275Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.380 34.533 1499.6774 14:26:04.32M 2015-11-01T14:26:23.520Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.381 34.535 1499.6799 14:26:04.52M 2015-11-01T14:26:23.680Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.383 34.537 1499.6830 14:26:04.76M 2015-11-01T14:26:23.885Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.387 34.540 1499.6877 14:26:04.92M 2015-11-01T14:26:24.085Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.386 34.539 1499.6865 14:26:05.13M 2015-11-01T14:26:24.290Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.386 34.539 1499.6871 14:26:05.33M 2015-11-01T14:26:24.490Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.386 34.538 1499.6875 14:26:05.53M 2015-11-01T14:26:24.690Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.385 34.538 1499.6879 14:26:05.73M 2015-11-01T14:26:24.895Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.384 34.536 1499.6875 14:26:05.93M 2015-11-01T14:26:25.100Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.383 34.535 1499.6873 14:26:06.15M 2015-11-01T14:26:25.305Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.383 34.534 1499.6875 14:26:06.35M 2015-11-01T14:26:25.510Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.383 34.534 1499.6879 14:26:06.55M 2015-11-01T14:26:25.710Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.382 34.534 1499.6875 14:26:06.74M 2015-11-01T14:26:25.910Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.382 34.533 1499.6866 14:26:06.94M 2015-11-01T14:26:26.120Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.374 34.526 1499.6786 14:26:07.16M 2015-11-01T14:26:26.320Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.373 34.525 1499.6776 14:26:07.36M 2015-11-01T14:26:26.520Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.373 34.525 1499.6776 14:26:07.56M 2015-11-01T14:26:26.720Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.374 34.526 1499.6786 14:26:07.76M 2015-11-01T14:26:26.940Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.375 34.527 1499.6788 14:26:07.96M 2015-11-01T14:26:27.130Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.376 34.528 1499.6786 14:26:08.19M 2015-11-01T14:26:27.335Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.377 34.529 1499.6790 14:26:08.38M 2015-11-01T14:26:27.540Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.378 34.530 1499.6794 14:26:08.58M 2015-11-01T14:26:27.740Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.377 34.530 1499.6774 14:26:08.78M 2015-11-01T14:26:27.940Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.377 34.530 1499.6772 14:26:08.97M 2015-11-01T14:26:28.145Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.377 34.530 1499.6774 14:26:09.19M 2015-11-01T14:26:28.365Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.377 34.530 1499.6771 14:26:09.39M 2015-11-01T14:26:28.770Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.378 34.530 1499.6780 14:26:09.59M 2015-11-01T14:26:28.770Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.379 34.532 1499.6792 14:26:09.88M 2015-11-01T14:26:28.970Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.379 34.532 1499.6802 14:26:10.02M 2015-11-01T14:26:29.175Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.379 34.532 1499.6794 14:26:10.22M 2015-11-01T14:26:29.382Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.379 34.532 1499.6790 14:26:10.42M 2015-11-01T14:26:29.580Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.378 34.531 1499.6775 14:26:10.61M 2015-11-01T14:26:29.780Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.377 34.531 1499.6772 14:26:10.82M 2015-11-01T14:26:29.985Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.376 34.529 1499.6761 14:26:11.04M 2015-11-01T14:26:30.190Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.376 34.529 1499.6758 14:26:11.23M 2015-11-01T14:26:30.390Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.369 34.523 1499.6682 14:26:11.43M 2015-11-01T14:26:30.595Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.374 34.527 1499.6740 14:26:11.63M 2015-11-01T14:26:30.795Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.375 34.528 1499.6749 14:26:11.83M 2015-11-01T14:26:31.000Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.375 34.528 1499.6752 14:26:12.05M 2015-11-01T14:26:31.205Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.376 34.529 1499.6766 14:26:12.25M 2015-11-01T14:26:31.425Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.376 34.529 1499.6763 14:26:12.45M 2015-11-01T14:26:31.610Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.377 34.530 1499.6763 14:26:12.66M 2015-11-01T14:26:31.810Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.377 34.530 1499.6781 14:26:12.85M 2015-11-01T14:26:32.015Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.377 34.530 1499.6785 14:26:13.06M 2015-11-01T14:26:32.215Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.377 34.530 1499.6785 14:26:13.26M 2015-11-01T14:26:32.420Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.377 34.530 1499.6787 14:26:13.46M 2015-11-01T14:26:32.625Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.377 34.529 1499.6793 14:26:13.66M 2015-11-01T14:26:32.830Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.376 34.528 1499.6786 14:26:13.86M 2015-11-01T14:26:33.030Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.375 34.527 1499.6774 14:26:14.08M 2015-11-01T14:26:33.235Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.374 34.526 1499.6775 14:26:14.28M 2015-11-01T14:26:33.435Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.373 34.524 1499.6763 14:26:14.48M 2015-11-01T14:26:33.640Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.372 34.524 1499.6760 14:26:14.68M 2015-11-01T14:26:33.846Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.372 34.523 1499.6766 14:26:14.88M 2015-11-01T14:26:34.045Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.368 34.519 1499.6725 14:26:15.10M 2015-11-01T14:26:34.250Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.367 34.519 1499.6716 14:26:15.29M 2015-11-01T14:26:34.455Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.367 34.518 1499.6711 14:26:15.49M 2015-11-01T14:26:34.655Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.374 34.525 1499.6792 14:26:15.69M 2015-11-01T14:26:34.855Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.373 34.525 1499.6783 14:26:15.89M 2015-11-01T14:26:35.060Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.372 34.524 1499.6766 14:26:16.11M 2015-11-01T14:26:35.265Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.371 34.522 1499.6746 14:26:16.31M 2015-11-01T14:26:35.465Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.372 34.523 1499.6757 14:26:16.51M 2015-11-01T14:26:35.670Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.373 34.525 1499.6779 14:26:16.71M 2015-11-01T14:26:35.890Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.379 34.530 1499.6833 14:26:16.91M 2015-11-01T14:26:36.075Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.379 34.530 1499.6849 14:26:17.14M 2015-11-01T14:26:36.280Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.373 34.524 1499.6785 14:26:17.32M 2015-11-01T14:26:36.480Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.374 34.525 1499.6794 14:26:17.52M 2015-11-01T14:26:36.685Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.375 34.526 1499.6808 14:26:17.72M 2015-11-01T14:26:36.912Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.535 1499.6910 14:26:17.92M 2015-11-01T14:26:37.090Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.385 34.535 1499.6909 14:26:18.14M 2015-11-01T14:26:37.295Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.385 34.536 1499.6908 14:26:18.34M 2015-11-01T14:26:37.495Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.379 34.530 1499.6841 14:26:18.54M 2015-11-01T14:26:37.700Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.379 34.530 1499.6835 14:26:18.74M 2015-11-01T14:26:37.901Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.372 34.524 1499.6769 14:26:18.93M 2015-11-01T14:26:38.106Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.373 34.524 1499.6771 14:26:19.15M 2015-11-01T14:26:38.310Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.373 34.524 1499.6780 14:26:19.35M 2015-11-01T14:26:38.515Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.374 34.525 1499.6783 14:26:19.55M 2015-11-01T14:26:38.715Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.375 34.526 1499.6791 14:26:19.75M 2015-11-01T14:26:38.921Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.376 34.527 1499.6799 14:26:19.95M 2015-11-01T14:26:39.121Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.375 34.527 1499.6782 14:26:20.17M 2015-11-01T14:26:39.321Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.375 34.527 1499.6776 14:26:20.37M 2015-11-01T14:26:39.528Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.375 34.527 1499.6759 14:26:20.57M 2015-11-01T14:26:39.731Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.374 34.526 1499.6741 14:26:20.77M 2015-11-01T14:26:39.936Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.373 34.526 1499.6725 14:26:20.97M 2015-11-01T14:26:40.136Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.373 34.526 1499.6722 14:26:21.18M 2015-11-01T14:26:40.356Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.372 34.525 1499.6711 14:26:21.38M 2015-11-01T14:26:40.541Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.373 34.525 1499.6726 14:26:21.60M 2015-11-01T14:26:40.746Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.373 34.526 1499.6732 14:26:21.78M 2015-11-01T14:26:40.951Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.371 34.524 1499.6716 14:26:22.00M 2015-11-01T14:26:41.151Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.371 34.524 1499.6729 14:26:22.20M 2015-11-01T14:26:41.356Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.372 34.524 1499.6730 14:26:22.40M 2015-11-01T14:26:41.556Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.378 34.530 1499.6790 14:26:22.60M 2015-11-01T14:26:41.761Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.377 34.530 1499.6776 14:26:22.80M 2015-11-01T14:26:41.961Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.376 34.529 1499.6763 14:26:23.02M 2015-11-01T14:26:42.167Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.375 34.528 1499.6754 14:26:23.21M 2015-11-01T14:26:42.371Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.373 34.526 1499.6731 14:26:23.41M 2015-11-01T14:26:42.571Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.373 34.525 1499.6741 14:26:23.61M 2015-11-01T14:26:42.771Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.373 34.525 1499.6758 14:26:23.81M 2015-11-01T14:26:42.981Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.373 34.524 1499.6774 14:26:24.03M 2015-11-01T14:26:43.181Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.373 34.524 1499.6794 14:26:24.23M 2015-11-01T14:26:43.386Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.374 34.524 1499.6808 14:26:24.43M 2015-11-01T14:26:43.586Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.375 34.525 1499.6819 14:26:24.63M 2015-11-01T14:26:43.791Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.376 34.526 1499.6824 14:26:24.82M 2015-11-01T14:26:43.996Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.377 34.528 1499.6829 14:26:25.04M 2015-11-01T14:26:44.196Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.377 34.528 1499.6819 14:26:25.24M 2015-11-01T14:26:44.401Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.376 34.528 1499.6805 14:26:25.44M 2015-11-01T14:26:44.601Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.376 34.528 1499.6804 14:26:25.64M 2015-11-01T14:26:44.826Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.376 34.528 1499.6809 14:26:25.84M 2015-11-01T14:26:45.011Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.377 34.528 1499.6814 14:26:26.08M 2015-11-01T14:26:45.211Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.377 34.528 1499.6807 14:26:26.26M 2015-11-01T14:26:45.411Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.377 34.529 1499.6804 14:26:26.46M 2015-11-01T14:26:45.621Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.377 34.530 1499.6802 14:26:26.65M 2015-11-01T14:26:45.821Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.378 34.531 1499.6803 14:26:26.86M 2015-11-01T14:26:46.026Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.379 34.532 1499.6793 14:26:27.07M 2015-11-01T14:26:46.231Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.379 34.533 1499.6787 14:26:27.27M 2015-11-01T14:26:46.431Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.378 34.532 1499.6765 14:26:27.47M 2015-11-01T14:26:46.636Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.378 34.532 1499.6749 14:26:27.67M 2015-11-01T14:26:46.842Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.377 34.531 1499.6744 14:26:27.87M 2015-11-01T14:26:47.041Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.376 34.531 1499.6736 14:26:28.09M 2015-11-01T14:26:47.241Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.376 34.530 1499.6732 14:26:28.29M 2015-11-01T14:26:47.446Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.378 34.532 1499.6750 14:26:28.49M 2015-11-01T14:26:47.651Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.376 34.530 1499.6726 14:26:28.68M 2015-11-01T14:26:47.851Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.375 34.530 1499.6720 14:26:28.89M 2015-11-01T14:26:48.051Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.375 34.529 1499.6715 14:26:29.10M 2015-11-01T14:26:48.256Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.375 34.529 1499.6710 14:26:29.30M 2015-11-01T14:26:48.461Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.375 34.529 1499.6715 14:26:29.50M 2015-11-01T14:26:48.661Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.375 34.529 1499.6716 14:26:29.70M 2015-11-01T14:26:48.866Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.374 34.528 1499.6724 14:26:29.90M 2015-11-01T14:26:49.071Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.373 34.527 1499.6718 14:26:30.12M 2015-11-01T14:26:49.291Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.373 34.527 1499.6729 14:26:30.32M 2015-11-01T14:26:49.476Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.373 34.526 1499.6731 14:26:30.53M 2015-11-01T14:26:49.676Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.375 34.530 1499.6715 14:26:30.72M 2015-11-01T14:26:49.886Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.375 34.530 1499.6707 14:26:30.91M 2015-11-01T14:26:50.086Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.374 34.529 1499.6689 14:26:31.14M 2015-11-01T14:26:50.286Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.380 34.534 1499.6747 14:26:31.33M 2015-11-01T14:26:50.491Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.381 34.536 1499.6757 14:26:31.53M 2015-11-01T14:26:50.691Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.381 34.536 1499.6759 14:26:31.73M 2015-11-01T14:26:50.896Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.382 34.537 1499.6760 14:26:31.93M 2015-11-01T14:26:51.101Z|I-OCEAN7-304-XXXX| 24.77 12.890 40.381 34.537 1499.6757 14:26:32.15M 2015-11-01T14:26:51.301Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.381 34.536 1499.6763 14:26:32.35M 2015-11-01T14:26:51.506Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.381 34.535 1499.6783 14:26:32.55M 2015-11-01T14:26:51.711Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.381 34.535 1499.6790 14:26:32.74M 2015-11-01T14:26:51.911Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.378 34.532 1499.6771 14:26:32.95M 2015-11-01T14:26:52.116Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.377 34.531 1499.6777 14:26:33.16M 2015-11-01T14:26:52.316Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.377 34.531 1499.6782 14:26:33.36M 2015-11-01T14:26:52.521Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.377 34.530 1499.6782 14:26:33.56M 2015-11-01T14:26:52.729Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.376 34.528 1499.6791 14:26:33.76M 2015-11-01T14:26:52.928Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.376 34.528 1499.6796 14:26:33.96M 2015-11-01T14:26:53.128Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.373 34.524 1499.6764 14:26:34.18M 2015-11-01T14:26:53.336Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.372 34.523 1499.6752 14:26:34.38M 2015-11-01T14:26:53.536Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.373 34.524 1499.6775 14:26:34.58M 2015-11-01T14:26:53.756Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.374 34.525 1499.6779 14:26:34.78M 2015-11-01T14:26:53.941Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.374 34.526 1499.6782 14:26:35.01M 2015-11-01T14:26:54.146Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.375 34.526 1499.6787 14:26:35.19M 2015-11-01T14:26:54.351Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.376 34.528 1499.6796 14:26:35.39M 2015-11-01T14:26:54.551Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.375 34.527 1499.6785 14:26:35.59M 2015-11-01T14:26:54.756Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.374 34.526 1499.6776 14:26:35.79M 2015-11-01T14:26:54.956Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.374 34.526 1499.6765 14:26:36.01M 2015-11-01T14:26:55.161Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.373 34.525 1499.6749 14:26:36.21M 2015-11-01T14:26:55.361Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.372 34.524 1499.6737 14:26:36.41M 2015-11-01T14:26:55.566Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.372 34.524 1499.6750 14:26:36.60M 2015-11-01T14:26:55.766Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.371 34.523 1499.6735 14:26:36.81M 2015-11-01T14:26:55.971Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.369 34.522 1499.6705 14:26:37.02M 2015-11-01T14:26:56.176Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.372 34.525 1499.6735 14:26:37.22M 2015-11-01T14:26:56.376Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.373 34.525 1499.6743 14:26:37.42M 2015-11-01T14:26:56.581Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.373 34.526 1499.6744 14:26:37.62M 2015-11-01T14:26:56.786Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.374 34.526 1499.6747 14:26:37.82M 2015-11-01T14:26:56.986Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.373 34.526 1499.6752 14:26:38.04M 2015-11-01T14:26:57.202Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.372 34.525 1499.6742 14:26:38.24M 2015-11-01T14:26:57.391Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.372 34.524 1499.6743 14:26:38.43M 2015-11-01T14:26:57.596Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.372 34.524 1499.6753 14:26:38.64M 2015-11-01T14:26:57.801Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.372 34.524 1499.6749 14:26:38.84M 2015-11-01T14:26:58.001Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.374 34.526 1499.6779 14:26:39.05M 2015-11-01T14:26:58.222Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.375 34.527 1499.6790 14:26:39.25M 2015-11-01T14:26:58.406Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.376 34.527 1499.6803 14:26:39.47M 2015-11-01T14:26:58.611Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.376 34.528 1499.6815 14:26:39.65M 2015-11-01T14:26:58.816Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.378 34.529 1499.6830 14:26:39.85M 2015-11-01T14:26:59.016Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.375 34.527 1499.6802 14:26:40.07M 2015-11-01T14:26:59.221Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.375 34.527 1499.6793 14:26:40.27M 2015-11-01T14:26:59.421Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.375 34.527 1499.6788 14:26:40.47M 2015-11-01T14:26:59.631Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.374 34.526 1499.6779 14:26:40.66M 2015-11-01T14:26:59.831Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.374 34.526 1499.6777 14:26:40.87M 2015-11-01T14:27:00.031Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.374 34.526 1499.6779 14:26:41.08M 2015-11-01T14:27:00.236Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.369 34.521 1499.6732 14:26:41.28M 2015-11-01T14:27:00.436Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.370 34.521 1499.6727 14:26:41.48M 2015-11-01T14:27:00.641Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.369 34.521 1499.6722 14:26:41.68M 2015-11-01T14:27:00.846Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.369 34.521 1499.6714 14:26:41.88M 2015-11-01T14:27:01.046Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.367 34.520 1499.6702 14:26:42.10M 2015-11-01T14:27:01.251Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.367 34.519 1499.6698 14:26:42.30M 2015-11-01T14:27:01.451Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.367 34.519 1499.6688 14:26:42.50M 2015-11-01T14:27:01.656Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.375 34.527 1499.6775 14:26:42.69M 2015-11-01T14:27:01.861Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.375 34.527 1499.6776 14:26:42.89M 2015-11-01T14:27:02.061Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.374 34.525 1499.6769 14:26:43.11M 2015-11-01T14:27:02.266Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.373 34.524 1499.6760 14:26:43.31M 2015-11-01T14:27:02.472Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.372 34.524 1499.6758 14:26:43.51M 2015-11-01T14:27:02.692Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.372 34.524 1499.6757 14:26:43.71M 2015-11-01T14:27:02.877Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.372 34.523 1499.6757 14:26:43.93M 2015-11-01T14:27:03.077Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.371 34.523 1499.6744 14:26:44.13M 2015-11-01T14:27:03.282Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.370 34.522 1499.6736 14:26:44.33M 2015-11-01T14:27:03.487Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.370 34.522 1499.6724 14:26:44.53M 2015-11-01T14:27:03.687Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.370 34.522 1499.6729 14:26:44.73M 2015-11-01T14:27:03.887Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.370 34.521 1499.6731 14:26:44.92M 2015-11-01T14:27:04.097Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.369 34.521 1499.6716 14:26:45.14M 2015-11-01T14:27:04.297Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.369 34.520 1499.6710 14:26:45.34M 2015-11-01T14:27:04.502Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.368 34.520 1499.6707 14:26:45.54M 2015-11-01T14:27:04.710Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.371 34.523 1499.6738 14:26:45.74M 2015-11-01T14:27:04.907Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.369 34.521 1499.6719 14:26:45.94M 2015-11-01T14:27:05.112Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.369 34.521 1499.6710 14:26:46.16M 2015-11-01T14:27:05.312Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.369 34.521 1499.6707 14:26:46.36M 2015-11-01T14:27:05.512Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.368 34.520 1499.6683 14:26:46.56M 2015-11-01T14:27:05.723Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.367 34.520 1499.6683 14:26:46.75M 2015-11-01T14:27:05.917Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.375 34.527 1499.6770 14:26:46.95M 2015-11-01T14:27:06.127Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.376 34.529 1499.6786 14:26:47.17M 2015-11-01T14:27:06.327Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.377 34.530 1499.6792 14:26:47.37M 2015-11-01T14:27:06.532Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.378 34.531 1499.6804 14:26:47.57M 2015-11-01T14:27:06.732Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.378 34.531 1499.6804 14:26:47.77M 2015-11-01T14:27:06.937Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.378 34.531 1499.6804 14:26:47.97M 2015-11-01T14:27:07.157Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.380 34.532 1499.6821 14:26:48.19M 2015-11-01T14:27:07.342Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.380 34.533 1499.6832 14:26:48.40M 2015-11-01T14:27:07.542Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.381 34.533 1499.6838 14:26:48.59M 2015-11-01T14:27:07.747Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.381 34.533 1499.6837 14:26:48.78M 2015-11-01T14:27:07.952Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.380 34.533 1499.6837 14:26:49.00M 2015-11-01T14:27:08.157Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.380 34.532 1499.6823 14:26:49.20M 2015-11-01T14:27:08.357Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.379 34.532 1499.6805 14:26:49.40M 2015-11-01T14:27:08.562Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.378 34.531 1499.6798 14:26:49.60M 2015-11-01T14:27:08.765Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.377 34.530 1499.6779 14:26:49.80M 2015-11-01T14:27:08.967Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.376 34.529 1499.6765 14:26:50.02M 2015-11-01T14:27:09.167Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.374 34.528 1499.6735 14:26:50.22M 2015-11-01T14:27:09.372Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.371 34.525 1499.6702 14:26:50.41M 2015-11-01T14:27:09.572Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.371 34.525 1499.6697 14:26:50.61M 2015-11-01T14:27:09.777Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.372 34.525 1499.6698 14:26:50.81M 2015-11-01T14:27:09.982Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.372 34.526 1499.6693 14:26:51.03M 2015-11-01T14:27:10.182Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.373 34.527 1499.6702 14:26:51.23M 2015-11-01T14:27:10.387Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.374 34.528 1499.6724 14:26:51.43M 2015-11-01T14:27:10.592Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.375 34.529 1499.6735 14:26:51.63M 2015-11-01T14:27:10.792Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.376 34.529 1499.6758 14:26:51.83M 2015-11-01T14:27:11.047Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.377 34.529 1499.6770 14:26:52.05M 2015-11-01T14:27:11.202Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.377 34.530 1499.6779 14:26:52.29M 2015-11-01T14:27:11.402Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.378 34.530 1499.6781 14:26:52.45M 2015-11-01T14:27:11.622Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.378 34.531 1499.6797 14:26:52.65M 2015-11-01T14:27:11.812Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.378 34.530 1499.6814 14:26:52.86M 2015-11-01T14:27:12.012Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.371 34.523 1499.6732 14:26:53.06M 2015-11-01T14:27:12.217Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.370 34.522 1499.6726 14:26:53.26M 2015-11-01T14:27:12.417Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.370 34.522 1499.6715 14:26:53.46M 2015-11-01T14:27:12.622Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.370 34.522 1499.6713 14:26:53.66M 2015-11-01T14:27:12.827Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.368 34.520 1499.6698 14:26:53.86M 2015-11-01T14:27:13.042Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.375 34.527 1499.6776 14:26:54.08M 2015-11-01T14:27:13.232Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.376 34.527 1499.6785 14:26:54.28M 2015-11-01T14:27:13.432Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.373 34.525 1499.6760 14:26:54.48M 2015-11-01T14:27:13.637Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.373 34.525 1499.6755 14:26:54.68M 2015-11-01T14:27:13.837Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.373 34.525 1499.6754 14:26:54.87M 2015-11-01T14:27:14.042Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.373 34.526 1499.6747 14:26:55.09M 2015-11-01T14:27:14.247Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.373 34.526 1499.6744 14:26:55.29M 2015-11-01T14:27:14.447Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.374 34.526 1499.6748 14:26:55.49M 2015-11-01T14:27:14.652Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.374 34.527 1499.6754 14:26:55.69M 2015-11-01T14:27:14.852Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.374 34.527 1499.6755 14:26:55.89M 2015-11-01T14:27:15.057Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.374 34.527 1499.6750 14:26:56.11M 2015-11-01T14:27:15.262Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.373 34.526 1499.6741 14:26:56.31M 2015-11-01T14:27:15.467Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.372 34.525 1499.6724 14:26:56.51M 2015-11-01T14:27:15.667Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.370 34.523 1499.6703 14:26:56.71M 2015-11-01T14:27:15.867Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.371 34.524 1499.6721 14:26:56.90M 2015-11-01T14:27:16.092Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.371 34.524 1499.6709 14:26:57.12M 2015-11-01T14:27:16.277Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.371 34.524 1499.6711 14:26:57.34M 2015-11-01T14:27:16.477Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.371 34.524 1499.6716 14:26:57.52M 2015-11-01T14:27:16.682Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.372 34.525 1499.6724 14:26:57.72M 2015-11-01T14:27:16.887Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.372 34.525 1499.6725 14:26:57.92M 2015-11-01T14:27:17.087Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.373 34.526 1499.6730 14:26:58.14M 2015-11-01T14:27:17.292Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.372 34.525 1499.6720 14:26:58.34M 2015-11-01T14:27:17.492Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.371 34.524 1499.6714 14:26:58.54M 2015-11-01T14:27:17.697Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.370 34.523 1499.6704 14:26:58.73M 2015-11-01T14:27:17.902Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.370 34.523 1499.6704 14:26:58.93M 2015-11-01T14:27:18.102Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.370 34.523 1499.6692 14:26:59.15M 2015-11-01T14:27:18.302Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.369 34.523 1499.6687 14:26:59.35M 2015-11-01T14:27:18.507Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.370 34.523 1499.6696 14:26:59.55M 2015-11-01T14:27:18.712Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.370 34.523 1499.6699 14:26:59.75M 2015-11-01T14:27:18.912Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.371 34.524 1499.6707 14:26:59.95M 2015-11-01T14:27:19.117Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.371 34.523 1499.6719 14:27:00.17M 2015-11-01T14:27:19.317Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.371 34.524 1499.6731 14:27:00.36M 2015-11-01T14:27:19.522Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.372 34.524 1499.6732 14:27:00.56M 2015-11-01T14:27:19.730Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.372 34.524 1499.6727 14:27:00.76M 2015-11-01T14:27:19.928Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.372 34.524 1499.6726 14:27:00.96M 2015-11-01T14:27:20.132Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.372 34.524 1499.6733 14:27:01.18M 2015-11-01T14:27:20.337Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.369 34.521 1499.6697 14:27:01.38M 2015-11-01T14:27:20.557Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.369 34.522 1499.6699 14:27:01.58M 2015-11-01T14:27:20.742Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.369 34.522 1499.6711 14:27:01.80M 2015-11-01T14:27:20.942Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.374 34.526 1499.6768 14:27:02.00M 2015-11-01T14:27:21.147Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.375 34.527 1499.6772 14:27:02.20M 2015-11-01T14:27:21.352Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.376 34.527 1499.6791 14:27:02.40M 2015-11-01T14:27:21.552Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.377 34.528 1499.6809 14:27:02.60M 2015-11-01T14:27:21.757Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.378 34.529 1499.6816 14:27:02.79M 2015-11-01T14:27:21.957Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.379 34.530 1499.6823 14:27:03.01M 2015-11-01T14:27:22.162Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.379 34.531 1499.6826 14:27:03.21M 2015-11-01T14:27:22.367Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.379 34.532 1499.6832 14:27:03.41M 2015-11-01T14:27:22.567Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.380 34.532 1499.6827 14:27:03.61M 2015-11-01T14:27:22.772Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.379 34.531 1499.6820 14:27:03.81M 2015-11-01T14:27:22.977Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.379 34.531 1499.6813 14:27:04.03M 2015-11-01T14:27:23.182Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.370 34.523 1499.6713 14:27:04.23M 2015-11-01T14:27:23.382Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.370 34.523 1499.6715 14:27:04.43M 2015-11-01T14:27:23.582Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.371 34.524 1499.6731 14:27:04.62M 2015-11-01T14:27:23.787Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.372 34.524 1499.6747 14:27:04.82M 2015-11-01T14:27:23.992Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.373 34.525 1499.6760 14:27:05.04M 2015-11-01T14:27:24.192Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.374 34.525 1499.6771 14:27:05.24M 2015-11-01T14:27:24.397Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.374 34.526 1499.6783 14:27:05.44M 2015-11-01T14:27:24.602Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.375 34.527 1499.6786 14:27:05.64M 2015-11-01T14:27:24.802Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.376 34.527 1499.6792 14:27:05.84M 2015-11-01T14:27:25.023Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.376 34.527 1499.6801 14:27:06.06M 2015-11-01T14:27:25.208Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.375 34.527 1499.6790 14:27:06.27M 2015-11-01T14:27:25.412Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.375 34.527 1499.6785 14:27:06.45M 2015-11-01T14:27:25.618Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.374 34.526 1499.6780 14:27:06.65M 2015-11-01T14:27:25.817Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.374 34.526 1499.6777 14:27:06.85M 2015-11-01T14:27:26.023Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.374 34.526 1499.6772 14:27:07.07M 2015-11-01T14:27:26.223Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.374 34.526 1499.6772 14:27:07.27M 2015-11-01T14:27:26.428Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.374 34.525 1499.6764 14:27:07.47M 2015-11-01T14:27:26.633Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.373 34.524 1499.6753 14:27:07.67M 2015-11-01T14:27:26.832Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.372 34.524 1499.6736 14:27:07.87M 2015-11-01T14:27:27.032Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.372 34.524 1499.6732 14:27:08.09M 2015-11-01T14:27:27.238Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.372 34.524 1499.6724 14:27:08.28M 2015-11-01T14:27:27.445Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.371 34.524 1499.6715 14:27:08.48M 2015-11-01T14:27:27.645Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.372 34.524 1499.6719 14:27:08.68M 2015-11-01T14:27:27.848Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.372 34.524 1499.6727 14:27:08.88M 2015-11-01T14:27:28.053Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.371 34.524 1499.6721 14:27:09.10M 2015-11-01T14:27:28.253Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.372 34.524 1499.6738 14:27:09.30M 2015-11-01T14:27:28.453Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.372 34.524 1499.6741 14:27:09.50M 2015-11-01T14:27:28.663Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.372 34.525 1499.6736 14:27:09.70M 2015-11-01T14:27:28.863Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.378 34.529 1499.6803 14:27:09.90M 2015-11-01T14:27:29.068Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.379 34.530 1499.6819 14:27:10.12M 2015-11-01T14:27:29.268Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.374 34.526 1499.6770 14:27:10.32M 2015-11-01T14:27:29.488Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.374 34.526 1499.6766 14:27:10.51M 2015-11-01T14:27:29.678Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.374 34.526 1499.6766 14:27:10.73M 2015-11-01T14:27:29.878Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.369 34.521 1499.6713 14:27:10.91M 2015-11-01T14:27:30.083Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.369 34.521 1499.6708 14:27:11.13M 2015-11-01T14:27:30.285Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.375 34.527 1499.6777 14:27:11.33M 2015-11-01T14:27:30.488Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.376 34.528 1499.6790 14:27:11.53M 2015-11-01T14:27:30.693Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.376 34.528 1499.6783 14:27:11.73M 2015-11-01T14:27:30.893Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.375 34.527 1499.6785 14:27:11.93M 2015-11-01T14:27:31.098Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.378 34.530 1499.6819 14:27:12.15M 2015-11-01T14:27:31.298Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.374 34.526 1499.6772 14:27:12.35M 2015-11-01T14:27:31.503Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.373 34.525 1499.6768 14:27:12.54M 2015-11-01T14:27:31.703Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.373 34.525 1499.6757 14:27:12.74M 2015-11-01T14:27:31.908Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.372 34.524 1499.6743 14:27:12.94M 2015-11-01T14:27:32.113Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.372 34.524 1499.6730 14:27:13.16M 2015-11-01T14:27:32.318Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.372 34.524 1499.6730 14:27:13.36M 2015-11-01T14:27:32.518Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.372 34.524 1499.6726 14:27:13.56M 2015-11-01T14:27:32.728Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.371 34.523 1499.6721 14:27:13.76M 2015-11-01T14:27:32.923Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.371 34.524 1499.6730 14:27:13.96M 2015-11-01T14:27:33.151Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.373 34.525 1499.6744 14:27:14.17M 2015-11-01T14:27:33.333Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.374 34.526 1499.6764 14:27:14.38M 2015-11-01T14:27:33.533Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.374 34.526 1499.6766 14:27:14.58M 2015-11-01T14:27:33.738Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.379 34.531 1499.6819 14:27:14.77M 2015-11-01T14:27:33.953Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.379 34.532 1499.6809 14:27:14.97M 2015-11-01T14:27:34.138Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.379 34.532 1499.6798 14:27:15.21M 2015-11-01T14:27:34.348Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.379 34.532 1499.6802 14:27:15.39M 2015-11-01T14:27:34.548Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.378 34.531 1499.6799 14:27:15.59M 2015-11-01T14:27:34.748Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.378 34.531 1499.6803 14:27:15.79M 2015-11-01T14:27:34.953Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.373 34.525 1499.6747 14:27:16.01M 2015-11-01T14:27:35.158Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.373 34.525 1499.6749 14:27:16.21M 2015-11-01T14:27:35.363Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.372 34.525 1499.6748 14:27:16.40M 2015-11-01T14:27:35.563Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.372 34.524 1499.6742 14:27:16.61M 2015-11-01T14:27:35.768Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.370 34.523 1499.6721 14:27:16.80M 2015-11-01T14:27:35.968Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.368 34.521 1499.6698 14:27:17.02M 2015-11-01T14:27:36.173Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.371 34.523 1499.6724 14:27:17.22M 2015-11-01T14:27:36.373Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.369 34.521 1499.6707 14:27:17.42M 2015-11-01T14:27:36.578Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.368 34.520 1499.6703 14:27:17.62M 2015-11-01T14:27:36.783Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.367 34.519 1499.6698 14:27:17.82M 2015-11-01T14:27:36.983Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.366 34.518 1499.6698 14:27:18.04M 2015-11-01T14:27:37.188Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.367 34.519 1499.6707 14:27:18.24M 2015-11-01T14:27:37.388Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.368 34.520 1499.6708 14:27:18.43M 2015-11-01T14:27:37.593Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.369 34.522 1499.6718 14:27:18.63M 2015-11-01T14:27:37.798Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.371 34.524 1499.6727 14:27:18.83M 2015-11-01T14:27:37.998Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.377 34.529 1499.6791 14:27:19.05M 2015-11-01T14:27:38.205Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.377 34.529 1499.6787 14:27:19.25M 2015-11-01T14:27:38.423Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.377 34.530 1499.6787 14:27:19.45M 2015-11-01T14:27:38.608Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.377 34.530 1499.6781 14:27:19.67M 2015-11-01T14:27:38.813Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.377 34.530 1499.6780 14:27:19.85M 2015-11-01T14:27:39.013Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.378 34.531 1499.6782 14:27:20.07M 2015-11-01T14:27:39.242Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.378 34.531 1499.6796 14:27:20.26M 2015-11-01T14:27:39.418Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.373 34.526 1499.6742 14:27:20.47M 2015-11-01T14:27:39.623Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.373 34.526 1499.6744 14:27:20.66M 2015-11-01T14:27:39.828Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.373 34.525 1499.6738 14:27:20.86M 2015-11-01T14:27:40.033Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.372 34.525 1499.6732 14:27:21.08M 2015-11-01T14:27:40.233Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.372 34.525 1499.6731 14:27:21.28M 2015-11-01T14:27:40.438Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.372 34.524 1499.6746 14:27:21.48M 2015-11-01T14:27:40.638Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.371 34.523 1499.6740 14:27:21.68M 2015-11-01T14:27:40.838Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.370 34.522 1499.6726 14:27:21.88M 2015-11-01T14:27:41.045Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.370 34.522 1499.6730 14:27:22.09M 2015-11-01T14:27:41.248Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.370 34.522 1499.6729 14:27:22.29M 2015-11-01T14:27:41.448Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.371 34.522 1499.6736 14:27:22.49M 2015-11-01T14:27:41.653Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.371 34.522 1499.6736 14:27:22.69M 2015-11-01T14:27:41.858Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.371 34.522 1499.6742 14:27:22.89M 2015-11-01T14:27:42.058Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.371 34.523 1499.6750 14:27:23.11M 2015-11-01T14:27:42.263Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.372 34.524 1499.6761 14:27:23.31M 2015-11-01T14:27:42.463Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.373 34.524 1499.6779 14:27:23.51M 2015-11-01T14:27:42.668Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.374 34.525 1499.6785 14:27:23.71M 2015-11-01T14:27:42.888Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.376 34.527 1499.6798 14:27:23.91M 2015-11-01T14:27:43.073Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.377 34.528 1499.6814 14:27:24.14M 2015-11-01T14:27:43.278Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.379 34.530 1499.6837 14:27:24.32M 2015-11-01T14:27:43.478Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.370 34.522 1499.6730 14:27:24.53M 2015-11-01T14:27:43.683Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.370 34.522 1499.6724 14:27:24.72M 2015-11-01T14:27:43.885Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.370 34.522 1499.6736 14:27:24.92M 2015-11-01T14:27:44.088Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.371 34.522 1499.6742 14:27:25.14M 2015-11-01T14:27:44.293Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.371 34.523 1499.6736 14:27:25.34M 2015-11-01T14:27:44.498Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.371 34.523 1499.6729 14:27:25.54M 2015-11-01T14:27:44.698Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.371 34.523 1499.6727 14:27:25.74M 2015-11-01T14:27:44.903Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.371 34.524 1499.6729 14:27:25.94M 2015-11-01T14:27:45.103Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.372 34.525 1499.6731 14:27:26.16M 2015-11-01T14:27:45.308Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.373 34.526 1499.6740 14:27:26.35M 2015-11-01T14:27:45.513Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.374 34.527 1499.6752 14:27:26.55M 2015-11-01T14:27:45.718Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.376 34.529 1499.6769 14:27:26.75M 2015-11-01T14:27:45.918Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.377 34.530 1499.6787 14:27:26.95M 2015-11-01T14:27:46.122Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.377 34.530 1499.6793 14:27:27.17M 2015-11-01T14:27:46.327Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.377 34.530 1499.6788 14:27:27.37M 2015-11-01T14:27:46.528Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.377 34.530 1499.6787 14:27:27.57M 2015-11-01T14:27:46.728Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.377 34.530 1499.6791 14:27:27.77M 2015-11-01T14:27:46.934Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.377 34.530 1499.6791 14:27:27.97M 2015-11-01T14:27:47.138Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.376 34.529 1499.6788 14:27:28.19M 2015-11-01T14:27:47.358Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.376 34.528 1499.6783 14:27:28.39M 2015-11-01T14:27:47.546Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.369 34.522 1499.6718 14:27:28.60M 2015-11-01T14:27:47.743Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.369 34.521 1499.6714 14:27:28.78M 2015-11-01T14:27:47.949Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.369 34.522 1499.6716 14:27:29.00M 2015-11-01T14:27:48.153Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.369 34.521 1499.6718 14:27:29.20M 2015-11-01T14:27:48.353Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.367 34.520 1499.6707 14:27:29.40M 2015-11-01T14:27:48.558Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.367 34.519 1499.6691 14:27:29.60M 2015-11-01T14:27:48.765Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.373 34.525 1499.6761 14:27:29.80M 2015-11-01T14:27:48.965Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.373 34.525 1499.6763 14:27:30.02M 2015-11-01T14:27:49.163Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.373 34.525 1499.6770 14:27:30.22M 2015-11-01T14:27:49.369Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.374 34.525 1499.6769 14:27:30.41M 2015-11-01T14:27:49.573Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.373 34.525 1499.6763 14:27:30.61M 2015-11-01T14:27:49.773Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.373 34.525 1499.6768 14:27:30.81M 2015-11-01T14:27:49.979Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.374 34.526 1499.6775 14:27:31.03M 2015-11-01T14:27:50.184Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.375 34.526 1499.6786 14:27:31.23M 2015-11-01T14:27:50.383Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.375 34.526 1499.6785 14:27:31.43M 2015-11-01T14:27:50.588Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.374 34.526 1499.6781 14:27:31.63M 2015-11-01T14:27:50.788Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.374 34.525 1499.6783 14:27:31.83M 2015-11-01T14:27:50.994Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.373 34.524 1499.6775 14:27:32.05M 2015-11-01T14:27:51.198Z|I-OCEAN7-304-XXXX| 24.73 12.891 40.373 34.527 1499.6686 14:27:32.25M 2015-11-01T14:27:51.399Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.372 34.527 1499.6670 14:27:32.44M 2015-11-01T14:27:51.605Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.372 34.527 1499.6664 14:27:32.64M 2015-11-01T14:27:51.824Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.372 34.526 1499.6659 14:27:32.84M 2015-11-01T14:27:52.009Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.372 34.527 1499.6664 14:27:33.08M 2015-11-01T14:27:52.214Z|I-OCEAN7-304-XXXX| 24.74 12.891 40.372 34.527 1499.6667 14:27:33.26M 2015-11-01T14:27:52.414Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.372 34.527 1499.6671 14:27:33.46M 2015-11-01T14:27:52.614Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.373 34.528 1499.6676 14:27:33.66M 2015-11-01T14:27:52.824Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.372 34.527 1499.6680 14:27:33.86M 2015-11-01T14:27:53.024Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.372 34.526 1499.6682 14:27:34.08M 2015-11-01T14:27:53.229Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.372 34.526 1499.6692 14:27:34.28M 2015-11-01T14:27:53.434Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.372 34.525 1499.6697 14:27:34.47M 2015-11-01T14:27:53.634Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.372 34.526 1499.6710 14:27:34.67M 2015-11-01T14:27:53.839Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.372 34.525 1499.6724 14:27:34.87M 2015-11-01T14:27:54.039Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.373 34.526 1499.6748 14:27:35.09M 2015-11-01T14:27:54.246Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.374 34.526 1499.6765 14:27:35.29M 2015-11-01T14:27:54.445Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.374 34.526 1499.6766 14:27:35.49M 2015-11-01T14:27:54.649Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.374 34.526 1499.6765 14:27:35.69M 2015-11-01T14:27:54.849Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.374 34.526 1499.6763 14:27:35.89M 2015-11-01T14:27:55.054Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.369 34.522 1499.6696 14:27:36.11M 2015-11-01T14:27:55.259Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.370 34.523 1499.6703 14:27:36.30M 2015-11-01T14:27:55.464Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.371 34.524 1499.6708 14:27:36.50M 2015-11-01T14:27:55.664Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.371 34.525 1499.6714 14:27:36.70M 2015-11-01T14:27:55.869Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.372 34.526 1499.6721 14:27:36.90M 2015-11-01T14:27:56.069Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.373 34.526 1499.6724 14:27:37.12M 2015-11-01T14:27:56.289Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.373 34.527 1499.6732 14:27:37.32M 2015-11-01T14:27:56.474Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.374 34.528 1499.6735 14:27:37.54M 2015-11-01T14:27:56.679Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.375 34.529 1499.6742 14:27:37.72M 2015-11-01T14:27:56.879Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.375 34.529 1499.6740 14:27:37.92M 2015-11-01T14:27:57.086Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.375 34.529 1499.6733 14:27:38.14M 2015-11-01T14:27:57.289Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.375 34.529 1499.6730 14:27:38.33M 2015-11-01T14:27:57.489Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.375 34.530 1499.6713 14:27:38.53M 2015-11-01T14:27:57.694Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.375 34.529 1499.6709 14:27:38.73M 2015-11-01T14:27:57.899Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.375 34.529 1499.6710 14:27:38.93M 2015-11-01T14:27:58.099Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.374 34.529 1499.6702 14:27:39.15M 2015-11-01T14:27:58.314Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.374 34.528 1499.6700 14:27:39.35M 2015-11-01T14:27:58.509Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.374 34.528 1499.6705 14:27:39.55M 2015-11-01T14:27:58.709Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.373 34.527 1499.6708 14:27:39.75M 2015-11-01T14:27:58.922Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.373 34.527 1499.6716 14:27:39.95M 2015-11-01T14:27:59.114Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.373 34.527 1499.6716 14:27:40.17M 2015-11-01T14:27:59.319Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.373 34.527 1499.6714 14:27:40.37M 2015-11-01T14:27:59.519Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.368 34.522 1499.6655 14:27:40.57M 2015-11-01T14:27:59.719Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.368 34.522 1499.6659 14:27:40.76M 2015-11-01T14:27:59.931Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.368 34.522 1499.6658 14:27:40.96M 2015-11-01T14:28:00.131Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.368 34.521 1499.6659 14:27:41.18M 2015-11-01T14:28:00.334Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.368 34.522 1499.6672 14:27:41.38M 2015-11-01T14:28:00.534Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.369 34.522 1499.6676 14:27:41.58M 2015-11-01T14:28:00.760Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.369 34.522 1499.6687 14:27:41.78M 2015-11-01T14:28:00.944Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.378 34.531 1499.6804 14:27:42.02M 2015-11-01T14:28:01.149Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.380 34.532 1499.6827 14:27:42.20M 2015-11-01T14:28:01.349Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.380 34.532 1499.6829 14:27:42.40M 2015-11-01T14:28:01.549Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.381 34.534 1499.6837 14:27:42.59M 2015-11-01T14:28:01.759Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.382 34.535 1499.6851 14:27:42.79M 2015-11-01T14:28:01.954Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.377 34.530 1499.6799 14:27:43.01M 2015-11-01T14:28:02.159Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.377 34.528 1499.6799 14:27:43.21M 2015-11-01T14:28:02.365Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.376 34.528 1499.6791 14:27:43.41M 2015-11-01T14:28:02.569Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.375 34.527 1499.6785 14:27:43.61M 2015-11-01T14:28:02.770Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.374 34.526 1499.6777 14:27:43.81M 2015-11-01T14:28:02.974Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.374 34.526 1499.6772 14:27:44.03M 2015-11-01T14:28:03.174Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.373 34.525 1499.6770 14:27:44.22M 2015-11-01T14:28:03.374Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.368 34.520 1499.6719 14:27:44.42M 2015-11-01T14:28:03.584Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.371 34.523 1499.6763 14:27:44.62M 2015-11-01T14:28:03.784Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.371 34.523 1499.6763 14:27:44.82M 2015-11-01T14:28:03.984Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.372 34.524 1499.6763 14:27:45.04M 2015-11-01T14:28:04.189Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.372 34.524 1499.6760 14:27:45.24M 2015-11-01T14:28:04.394Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.372 34.524 1499.6769 14:27:45.44M 2015-11-01T14:28:04.599Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.372 34.524 1499.6770 14:27:45.64M 2015-11-01T14:28:04.799Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.372 34.523 1499.6765 14:27:45.84M 2015-11-01T14:28:05.005Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.371 34.523 1499.6746 14:27:46.05M 2015-11-01T14:28:05.224Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.370 34.523 1499.6724 14:27:46.25M 2015-11-01T14:28:05.409Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.374 34.526 1499.6754 14:27:46.47M 2015-11-01T14:28:05.609Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.371 34.524 1499.6708 14:27:46.65M 2015-11-01T14:28:05.814Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.371 34.524 1499.6704 14:27:46.85M 2015-11-01T14:28:06.019Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.371 34.524 1499.6703 14:27:47.07M 2015-11-01T14:28:06.224Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.371 34.524 1499.6698 14:27:47.27M 2015-11-01T14:28:06.424Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.371 34.524 1499.6689 14:27:47.47M 2015-11-01T14:28:06.624Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.371 34.524 1499.6685 14:27:47.67M 2015-11-01T14:28:06.834Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.367 34.521 1499.6650 14:27:47.87M 2015-11-01T14:28:07.034Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.367 34.521 1499.6639 14:27:48.09M 2015-11-01T14:28:07.234Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.366 34.520 1499.6637 14:27:48.28M 2015-11-01T14:28:07.439Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.366 34.520 1499.6630 14:27:48.48M 2015-11-01T14:28:07.639Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.366 34.520 1499.6625 14:27:48.68M 2015-11-01T14:28:07.850Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.365 34.519 1499.6613 14:27:48.88M 2015-11-01T14:28:08.049Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.372 34.525 1499.6702 14:27:49.10M 2015-11-01T14:28:08.249Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.373 34.526 1499.6721 14:27:49.30M 2015-11-01T14:28:08.454Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.373 34.525 1499.6725 14:27:49.50M 2015-11-01T14:28:08.654Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.373 34.525 1499.6736 14:27:49.70M 2015-11-01T14:28:08.861Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.373 34.525 1499.6754 14:27:49.90M 2015-11-01T14:28:09.059Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.373 34.525 1499.6771 14:27:50.12M 2015-11-01T14:28:09.264Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.371 34.522 1499.6753 14:27:50.31M 2015-11-01T14:28:09.469Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.371 34.522 1499.6761 14:27:50.51M 2015-11-01T14:28:09.689Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.371 34.521 1499.6764 14:27:50.71M 2015-11-01T14:28:09.874Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.371 34.521 1499.6770 14:27:50.93M 2015-11-01T14:28:10.079Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.370 34.520 1499.6764 14:27:51.13M 2015-11-01T14:28:10.286Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.368 34.519 1499.6742 14:27:51.33M 2015-11-01T14:28:10.484Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.367 34.518 1499.6719 14:27:51.53M 2015-11-01T14:28:10.690Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.366 34.518 1499.6714 14:27:51.73M 2015-11-01T14:28:10.889Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.367 34.518 1499.6716 14:27:51.93M 2015-11-01T14:28:11.094Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.366 34.518 1499.6705 14:27:52.15M 2015-11-01T14:28:11.299Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.371 34.522 1499.6757 14:27:52.35M 2015-11-01T14:28:11.499Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.371 34.523 1499.6760 14:27:52.54M 2015-11-01T14:28:11.704Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.371 34.523 1499.6749 14:27:52.74M 2015-11-01T14:28:11.910Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.376 34.528 1499.6801 14:27:52.94M 2015-11-01T14:28:12.110Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.376 34.528 1499.6799 14:27:53.16M 2015-11-01T14:28:12.314Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.376 34.528 1499.6794 14:27:53.36M 2015-11-01T14:28:12.515Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.377 34.529 1499.6801 14:27:53.56M 2015-11-01T14:28:12.715Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.377 34.530 1499.6801 14:27:53.76M 2015-11-01T14:28:12.925Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.377 34.530 1499.6796 14:27:53.95M 2015-11-01T14:28:13.129Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.378 34.531 1499.6805 14:27:54.17M 2015-11-01T14:28:13.328Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.379 34.532 1499.6812 14:27:54.37M 2015-11-01T14:28:13.528Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.378 34.531 1499.6804 14:27:54.57M 2015-11-01T14:28:13.735Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.378 34.531 1499.6792 14:27:54.77M 2015-11-01T14:28:13.939Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.377 34.528 1499.6848 14:27:54.97M 2015-11-01T14:28:14.155Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.377 34.527 1499.6847 14:27:55.19M 2015-11-01T14:28:14.345Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.377 34.529 1499.6813 14:27:55.40M 2015-11-01T14:28:14.550Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.377 34.529 1499.6797 14:27:55.59M 2015-11-01T14:28:14.750Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.376 34.529 1499.6787 14:27:55.79M 2015-11-01T14:28:14.950Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.376 34.528 1499.6777 14:27:56.01M 2015-11-01T14:28:15.155Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.375 34.527 1499.6764 14:27:56.20M 2015-11-01T14:28:15.355Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.374 34.526 1499.6744 14:27:56.40M 2015-11-01T14:28:15.560Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.374 34.527 1499.6746 14:27:56.60M 2015-11-01T14:28:15.760Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.375 34.528 1499.6741 14:27:56.80M 2015-11-01T14:28:15.965Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.375 34.528 1499.6750 14:27:57.02M 2015-11-01T14:28:16.170Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.374 34.527 1499.6746 14:27:57.22M 2015-11-01T14:28:16.370Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.374 34.526 1499.6747 14:27:57.42M 2015-11-01T14:28:16.575Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.373 34.526 1499.6748 14:27:57.62M 2015-11-01T14:28:16.780Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.370 34.523 1499.6707 14:27:57.82M 2015-11-01T14:28:16.980Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.369 34.521 1499.6700 14:27:58.04M 2015-11-01T14:28:17.185Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.368 34.521 1499.6698 14:27:58.23M 2015-11-01T14:28:17.390Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.367 34.519 1499.6694 14:27:58.43M 2015-11-01T14:28:17.590Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.372 34.524 1499.6748 14:27:58.63M 2015-11-01T14:28:17.795Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.373 34.524 1499.6763 14:27:58.83M 2015-11-01T14:28:18.000Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.373 34.525 1499.6758 14:27:59.05M 2015-11-01T14:28:18.200Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.374 34.526 1499.6760 14:27:59.25M 2015-11-01T14:28:18.400Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.375 34.527 1499.6760 14:27:59.45M 2015-11-01T14:28:18.620Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.375 34.528 1499.6759 14:27:59.65M 2015-11-01T14:28:18.810Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.376 34.528 1499.6758 14:27:59.86M 2015-11-01T14:28:19.010Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.376 34.528 1499.6769 14:28:00.07M 2015-11-01T14:28:19.215Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.376 34.528 1499.6768 14:28:00.26M 2015-11-01T14:28:19.420Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.369 34.522 1499.6693 14:28:00.47M 2015-11-01T14:28:19.620Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.372 34.524 1499.6725 14:28:00.66M 2015-11-01T14:28:19.825Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.372 34.524 1499.6731 14:28:00.86M 2015-11-01T14:28:20.030Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.372 34.524 1499.6726 14:28:01.08M 2015-11-01T14:28:20.230Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.375 34.528 1499.6758 14:28:01.28M 2015-11-01T14:28:20.435Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.375 34.528 1499.6761 14:28:01.48M 2015-11-01T14:28:20.635Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.375 34.528 1499.6763 14:28:01.68M 2015-11-01T14:28:20.840Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.375 34.528 1499.6755 14:28:01.88M 2015-11-01T14:28:21.040Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.374 34.527 1499.6747 14:28:02.09M 2015-11-01T14:28:21.245Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.373 34.526 1499.6743 14:28:02.29M 2015-11-01T14:28:21.445Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.373 34.526 1499.6742 14:28:02.49M 2015-11-01T14:28:21.650Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.373 34.526 1499.6735 14:28:02.69M 2015-11-01T14:28:21.855Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.373 34.526 1499.6735 14:28:02.89M 2015-11-01T14:28:22.055Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.372 34.525 1499.6719 14:28:03.11M 2015-11-01T14:28:22.260Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.372 34.525 1499.6729 14:28:03.31M 2015-11-01T14:28:22.465Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.373 34.526 1499.6738 14:28:03.51M 2015-11-01T14:28:22.665Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.374 34.528 1499.6753 14:28:03.71M 2015-11-01T14:28:22.870Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.379 34.532 1499.6804 14:28:03.91M 2015-11-01T14:28:23.090Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.380 34.533 1499.6805 14:28:04.13M 2015-11-01T14:28:23.275Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.380 34.532 1499.6810 14:28:04.34M 2015-11-01T14:28:23.480Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.380 34.532 1499.6818 14:28:04.52M 2015-11-01T14:28:23.680Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.379 34.532 1499.6804 14:28:04.72M 2015-11-01T14:28:23.885Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.379 34.531 1499.6807 14:28:04.92M 2015-11-01T14:28:24.090Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.378 34.532 1499.6768 14:28:05.14M 2015-11-01T14:28:24.290Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.377 34.531 1499.6748 14:28:05.34M 2015-11-01T14:28:24.495Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.379 34.533 1499.6764 14:28:05.54M 2015-11-01T14:28:24.700Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.378 34.532 1499.6761 14:28:05.74M 2015-11-01T14:28:24.900Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.378 34.531 1499.6760 14:28:05.94M 2015-11-01T14:28:25.105Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.378 34.531 1499.6763 14:28:06.15M 2015-11-01T14:28:25.305Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.378 34.532 1499.6771 14:28:06.35M 2015-11-01T14:28:25.511Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.378 34.532 1499.6775 14:28:06.55M 2015-11-01T14:28:25.710Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.379 34.533 1499.6790 14:28:06.75M 2015-11-01T14:28:25.915Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.374 34.527 1499.6730 14:28:06.95M 2015-11-01T14:28:26.120Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.373 34.527 1499.6731 14:28:07.17M 2015-11-01T14:28:26.320Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.374 34.527 1499.6736 14:28:07.37M 2015-11-01T14:28:26.526Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.374 34.527 1499.6746 14:28:07.57M 2015-11-01T14:28:26.726Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.374 34.526 1499.6759 14:28:07.77M 2015-11-01T14:28:26.927Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.374 34.526 1499.6770 14:28:07.97M 2015-11-01T14:28:27.135Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.374 34.526 1499.6776 14:28:08.18M 2015-11-01T14:28:27.335Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.374 34.525 1499.6774 14:28:08.38M 2015-11-01T14:28:27.555Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.374 34.525 1499.6782 14:28:08.58M 2015-11-01T14:28:27.740Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.374 34.525 1499.6786 14:28:08.80M 2015-11-01T14:28:27.940Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.374 34.525 1499.6794 14:28:09.00M 2015-11-01T14:28:28.150Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.375 34.526 1499.6794 14:28:09.20M 2015-11-01T14:28:28.350Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.375 34.526 1499.6791 14:28:09.40M 2015-11-01T14:28:28.550Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.375 34.526 1499.6799 14:28:09.60M 2015-11-01T14:28:28.755Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.375 34.526 1499.6801 14:28:09.79M 2015-11-01T14:28:28.960Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.375 34.527 1499.6801 14:28:10.01M 2015-11-01T14:28:29.165Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.375 34.527 1499.6798 14:28:10.21M 2015-11-01T14:28:29.365Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.375 34.526 1499.6793 14:28:10.41M 2015-11-01T14:28:29.570Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.375 34.527 1499.6791 14:28:10.61M 2015-11-01T14:28:29.775Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.375 34.527 1499.6786 14:28:10.81M 2015-11-01T14:28:29.975Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.375 34.527 1499.6786 14:28:11.03M 2015-11-01T14:28:30.180Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.375 34.527 1499.6787 14:28:11.23M 2015-11-01T14:28:30.380Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.375 34.527 1499.6775 14:28:11.43M 2015-11-01T14:28:30.590Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.374 34.526 1499.6771 14:28:11.63M 2015-11-01T14:28:30.802Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.374 34.526 1499.6768 14:28:11.83M 2015-11-01T14:28:30.990Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.374 34.526 1499.6763 14:28:12.05M 2015-11-01T14:28:31.195Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.373 34.525 1499.6763 14:28:12.24M 2015-11-01T14:28:31.395Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.373 34.525 1499.6758 14:28:12.44M 2015-11-01T14:28:31.600Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.373 34.525 1499.6753 14:28:12.64M 2015-11-01T14:28:31.800Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.372 34.524 1499.6748 14:28:12.84M 2015-11-01T14:28:32.025Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.372 34.524 1499.6738 14:28:13.06M 2015-11-01T14:28:32.205Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.377 34.529 1499.6807 14:28:13.28M 2015-11-01T14:28:32.410Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.378 34.529 1499.6819 14:28:13.45M 2015-11-01T14:28:32.616Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.378 34.529 1499.6827 14:28:13.66M 2015-11-01T14:28:32.815Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.379 34.530 1499.6840 14:28:13.86M 2015-11-01T14:28:33.020Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.381 34.532 1499.6854 14:28:14.08M 2015-11-01T14:28:33.225Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.382 34.534 1499.6868 14:28:14.27M 2015-11-01T14:28:33.430Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.384 34.535 1499.6879 14:28:14.47M 2015-11-01T14:28:33.630Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.385 34.537 1499.6887 14:28:14.67M 2015-11-01T14:28:33.835Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.386 34.537 1499.6891 14:28:14.87M 2015-11-01T14:28:34.035Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.386 34.537 1499.6893 14:28:15.09M 2015-11-01T14:28:34.240Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.386 34.537 1499.6898 14:28:15.29M 2015-11-01T14:28:34.440Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.391 34.543 1499.6940 14:28:15.49M 2015-11-01T14:28:34.646Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.390 34.542 1499.6936 14:28:15.69M 2015-11-01T14:28:34.850Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.390 34.542 1499.6932 14:28:15.89M 2015-11-01T14:28:35.050Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.390 34.542 1499.6946 14:28:16.11M 2015-11-01T14:28:35.255Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.391 34.542 1499.6951 14:28:16.30M 2015-11-01T14:28:35.455Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.392 34.543 1499.6954 14:28:16.50M 2015-11-01T14:28:35.660Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.393 34.544 1499.6968 14:28:16.70M 2015-11-01T14:28:35.865Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.394 34.546 1499.6987 14:28:16.90M 2015-11-01T14:28:36.065Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.395 34.547 1499.7004 14:28:17.12M 2015-11-01T14:28:36.271Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.396 34.547 1499.7028 14:28:17.32M 2015-11-01T14:28:36.491Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.397 34.548 1499.7041 14:28:17.52M 2015-11-01T14:28:36.676Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.392 34.542 1499.6984 14:28:17.73M 2015-11-01T14:28:36.880Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.391 34.542 1499.6985 14:28:17.92M 2015-11-01T14:28:37.081Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.391 34.541 1499.6976 14:28:18.14M 2015-11-01T14:28:37.286Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.392 34.543 1499.6998 14:28:18.33M 2015-11-01T14:28:37.491Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.393 34.543 1499.7021 14:28:18.54M 2015-11-01T14:28:37.691Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.395 34.545 1499.7043 14:28:18.73M 2015-11-01T14:28:37.910Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.393 34.543 1499.7028 14:28:18.93M 2015-11-01T14:28:38.096Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.395 34.545 1499.7052 14:28:19.15M 2015-11-01T14:28:38.296Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.396 34.546 1499.7059 14:28:19.35M 2015-11-01T14:28:38.501Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.397 34.547 1499.7061 14:28:19.55M 2015-11-01T14:28:38.706Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.398 34.548 1499.7061 14:28:19.75M 2015-11-01T14:28:38.922Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.398 34.549 1499.7054 14:28:19.94M 2015-11-01T14:28:39.111Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.392 34.543 1499.6978 14:28:20.16M 2015-11-01T14:28:39.316Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.391 34.542 1499.6957 14:28:20.36M 2015-11-01T14:28:39.521Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.390 34.542 1499.6960 14:28:20.56M 2015-11-01T14:28:39.721Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.389 34.540 1499.6948 14:28:20.76M 2015-11-01T14:28:39.921Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.387 34.539 1499.6929 14:28:20.96M 2015-11-01T14:28:40.127Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.386 34.537 1499.6918 14:28:21.18M 2015-11-01T14:28:40.331Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.385 34.536 1499.6906 14:28:21.38M 2015-11-01T14:28:40.531Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.390 34.541 1499.6978 14:28:21.58M 2015-11-01T14:28:40.736Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.390 34.540 1499.6975 14:28:21.78M 2015-11-01T14:28:40.956Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.389 34.540 1499.6978 14:28:21.97M 2015-11-01T14:28:41.141Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.389 34.539 1499.6963 14:28:22.21M 2015-11-01T14:28:41.346Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.388 34.538 1499.6958 14:28:22.39M 2015-11-01T14:28:41.551Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.387 34.538 1499.6949 14:28:22.59M 2015-11-01T14:28:41.751Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.387 34.537 1499.6956 14:28:22.79M 2015-11-01T14:28:41.956Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.387 34.537 1499.6967 14:28:23.01M 2015-11-01T14:28:42.161Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.387 34.537 1499.6965 14:28:23.21M 2015-11-01T14:28:42.361Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.387 34.537 1499.6964 14:28:23.41M 2015-11-01T14:28:42.568Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.394 34.543 1499.7036 14:28:23.61M 2015-11-01T14:28:42.768Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.395 34.544 1499.7045 14:28:23.81M 2015-11-01T14:28:42.971Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.395 34.545 1499.7048 14:28:24.03M 2015-11-01T14:28:43.176Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.390 34.540 1499.6990 14:28:24.22M 2015-11-01T14:28:43.376Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.390 34.539 1499.6974 14:28:24.42M 2015-11-01T14:28:43.581Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.389 34.539 1499.6956 14:28:24.62M 2015-11-01T14:28:43.781Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.388 34.539 1499.6935 14:28:24.82M 2015-11-01T14:28:43.986Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.388 34.539 1499.6917 14:28:25.04M 2015-11-01T14:28:44.186Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.387 34.538 1499.6907 14:28:25.24M 2015-11-01T14:28:44.391Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.395 34.546 1499.6992 14:28:25.44M 2015-11-01T14:28:44.596Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.396 34.547 1499.7001 14:28:25.64M 2015-11-01T14:28:44.796Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.393 34.544 1499.6971 14:28:25.84M 2015-11-01T14:28:44.996Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.392 34.543 1499.6948 14:28:26.06M 2015-11-01T14:28:45.206Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.392 34.544 1499.6935 14:28:26.25M 2015-11-01T14:28:45.421Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.392 34.544 1499.6931 14:28:26.45M 2015-11-01T14:28:45.606Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.393 34.545 1499.6941 14:28:26.67M 2015-11-01T14:28:45.811Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.393 34.546 1499.6937 14:28:26.85M 2015-11-01T14:28:46.016Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.394 34.547 1499.6943 14:28:27.07M 2015-11-01T14:28:46.216Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.395 34.548 1499.6949 14:28:27.27M 2015-11-01T14:28:46.421Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.396 34.549 1499.6952 14:28:27.47M 2015-11-01T14:28:46.621Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.396 34.549 1499.6964 14:28:27.67M 2015-11-01T14:28:46.831Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.396 34.549 1499.6970 14:28:27.86M 2015-11-01T14:28:47.040Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.395 34.548 1499.6971 14:28:28.09M 2015-11-01T14:28:47.231Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.396 34.549 1499.6973 14:28:28.28M 2015-11-01T14:28:47.436Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.397 34.549 1499.6984 14:28:28.48M 2015-11-01T14:28:47.641Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.397 34.550 1499.6992 14:28:28.68M 2015-11-01T14:28:47.841Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.398 34.551 1499.7001 14:28:28.88M 2015-11-01T14:28:48.041Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.399 34.551 1499.7014 14:28:29.10M 2015-11-01T14:28:48.276Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.399 34.551 1499.7018 14:28:29.30M 2015-11-01T14:28:48.451Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.399 34.552 1499.7017 14:28:29.50M 2015-11-01T14:28:48.651Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.398 34.551 1499.7018 14:28:29.70M 2015-11-01T14:28:48.856Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.398 34.551 1499.7023 14:28:29.89M 2015-11-01T14:28:49.081Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.398 34.551 1499.7021 14:28:30.11M 2015-11-01T14:28:49.266Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.399 34.551 1499.7023 14:28:30.31M 2015-11-01T14:28:49.466Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.399 34.550 1499.7036 14:28:30.51M 2015-11-01T14:28:49.666Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.399 34.551 1499.7023 14:28:30.71M 2015-11-01T14:28:49.891Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.399 34.551 1499.7026 14:28:30.91M 2015-11-01T14:28:50.076Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.392 34.545 1499.6945 14:28:31.15M 2015-11-01T14:28:50.281Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.391 34.544 1499.6942 14:28:31.33M 2015-11-01T14:28:50.481Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.390 34.543 1499.6932 14:28:31.53M 2015-11-01T14:28:50.681Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.390 34.542 1499.6920 14:28:31.73M 2015-11-01T14:28:50.886Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.389 34.541 1499.6918 14:28:31.92M 2015-11-01T14:28:51.091Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.389 34.542 1499.6907 14:28:32.14M 2015-11-01T14:28:51.296Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.389 34.541 1499.6910 14:28:32.34M 2015-11-01T14:28:51.496Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.396 34.548 1499.6998 14:28:32.54M 2015-11-01T14:28:51.701Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.397 34.549 1499.7013 14:28:32.74M 2015-11-01T14:28:51.906Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.396 34.547 1499.7006 14:28:32.94M 2015-11-01T14:28:52.101Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.395 34.547 1499.6996 14:28:33.16M 2015-11-01T14:28:52.306Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.395 34.547 1499.7002 14:28:33.36M 2015-11-01T14:28:52.516Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.395 34.546 1499.6992 14:28:33.56M 2015-11-01T14:28:52.716Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.394 34.545 1499.7001 14:28:33.76M 2015-11-01T14:28:52.916Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.399 34.549 1499.7065 14:28:33.96M 2015-11-01T14:28:53.121Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.400 34.550 1499.7080 14:28:34.17M 2015-11-01T14:28:53.328Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.400 34.551 1499.7087 14:28:34.37M 2015-11-01T14:28:53.545Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.396 34.546 1499.7031 14:28:34.57M 2015-11-01T14:28:53.731Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.396 34.546 1499.7025 14:28:34.77M 2015-11-01T14:28:53.931Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.395 34.546 1499.7010 14:28:34.97M 2015-11-01T14:28:54.136Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.394 34.545 1499.7002 14:28:35.19M 2015-11-01T14:28:54.356Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.394 34.545 1499.6996 14:28:35.39M 2015-11-01T14:28:54.541Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.394 34.545 1499.6995 14:28:35.60M 2015-11-01T14:28:54.746Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.394 34.545 1499.6989 14:28:35.78M 2015-11-01T14:28:54.946Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.394 34.545 1499.6982 14:28:36.00M 2015-11-01T14:28:55.151Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.394 34.546 1499.6989 14:28:36.20M 2015-11-01T14:28:55.356Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.394 34.546 1499.6982 14:28:36.40M 2015-11-01T14:28:55.556Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.395 34.547 1499.6993 14:28:36.60M 2015-11-01T14:28:55.761Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.396 34.548 1499.6989 14:28:36.80M 2015-11-01T14:28:55.961Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.396 34.548 1499.6978 14:28:37.02M 2015-11-01T14:28:56.168Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.395 34.548 1499.6967 14:28:37.22M 2015-11-01T14:28:56.371Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.395 34.548 1499.6960 14:28:37.42M 2015-11-01T14:28:56.571Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.394 34.547 1499.6965 14:28:37.62M 2015-11-01T14:28:56.771Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.395 34.548 1499.6965 14:28:37.82M 2015-11-01T14:28:56.981Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.396 34.549 1499.6968 14:28:38.03M 2015-11-01T14:28:57.176Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.396 34.549 1499.6980 14:28:38.23M 2015-11-01T14:28:57.386Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.397 34.550 1499.6990 14:28:38.43M 2015-11-01T14:28:57.636Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.398 34.550 1499.7004 14:28:38.63M 2015-11-01T14:28:57.791Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.398 34.550 1499.7029 14:28:38.88M 2015-11-01T14:28:57.992Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.398 34.550 1499.7023 14:28:39.05M 2015-11-01T14:28:58.197Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.398 34.550 1499.7030 14:28:39.25M 2015-11-01T14:28:58.396Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.399 34.550 1499.7036 14:28:39.45M 2015-11-01T14:28:58.601Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.399 34.550 1499.7037 14:28:39.64M 2015-11-01T14:28:58.821Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.400 34.551 1499.7050 14:28:39.85M 2015-11-01T14:28:59.007Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.397 34.549 1499.7021 14:28:40.08M 2015-11-01T14:28:59.211Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.397 34.548 1499.7018 14:28:40.26M 2015-11-01T14:28:59.412Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.397 34.549 1499.7021 14:28:40.46M 2015-11-01T14:28:59.617Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.398 34.549 1499.7034 14:28:40.66M 2015-11-01T14:28:59.822Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.398 34.549 1499.7041 14:28:40.86M 2015-11-01T14:29:00.027Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.398 34.549 1499.7040 14:28:41.08M 2015-11-01T14:29:00.227Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.398 34.549 1499.7032 14:28:41.28M 2015-11-01T14:29:00.431Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.396 34.547 1499.7023 14:28:41.48M 2015-11-01T14:29:00.632Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.396 34.547 1499.7021 14:28:41.68M 2015-11-01T14:29:00.837Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.395 34.546 1499.7008 14:28:41.87M 2015-11-01T14:29:01.037Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.395 34.546 1499.7014 14:28:42.09M 2015-11-01T14:29:01.247Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.396 34.546 1499.7031 14:28:42.29M 2015-11-01T14:29:01.447Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.395 34.546 1499.7000 14:28:42.49M 2015-11-01T14:29:01.647Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.397 34.548 1499.7021 14:28:42.69M 2015-11-01T14:29:01.852Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.398 34.549 1499.7029 14:28:42.89M 2015-11-01T14:29:02.052Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.398 34.549 1499.7029 14:28:43.11M 2015-11-01T14:29:02.257Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.398 34.549 1499.7020 14:28:43.31M 2015-11-01T14:29:02.462Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.398 34.550 1499.7015 14:28:43.51M 2015-11-01T14:29:02.667Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.398 34.552 1499.6976 14:28:43.71M 2015-11-01T14:29:02.867Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.398 34.552 1499.6987 14:28:43.91M 2015-11-01T14:29:03.072Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.399 34.552 1499.6998 14:28:44.12M 2015-11-01T14:29:03.287Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.399 34.552 1499.6997 14:28:44.32M 2015-11-01T14:29:03.472Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.399 34.552 1499.7001 14:28:44.54M 2015-11-01T14:29:03.677Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.399 34.552 1499.7004 14:28:44.72M 2015-11-01T14:29:03.882Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.399 34.552 1499.7002 14:28:44.92M 2015-11-01T14:29:04.082Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.399 34.552 1499.7008 14:28:45.14M 2015-11-01T14:29:04.287Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.399 34.551 1499.7015 14:28:45.34M 2015-11-01T14:29:04.492Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.399 34.551 1499.7021 14:28:45.54M 2015-11-01T14:29:04.692Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.399 34.551 1499.7031 14:28:45.74M 2015-11-01T14:29:04.897Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.400 34.551 1499.7045 14:28:45.93M 2015-11-01T14:29:05.102Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.401 34.552 1499.7062 14:28:46.15M 2015-11-01T14:29:05.302Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.398 34.549 1499.7034 14:28:46.35M 2015-11-01T14:29:05.507Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.398 34.549 1499.7052 14:28:46.55M 2015-11-01T14:29:05.712Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.397 34.548 1499.7047 14:28:46.75M 2015-11-01T14:29:05.912Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.396 34.547 1499.7029 14:28:46.95M 2015-11-01T14:29:06.117Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.395 34.546 1499.7014 14:28:47.17M 2015-11-01T14:29:06.322Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.400 34.550 1499.7058 14:28:47.37M 2015-11-01T14:29:06.522Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.400 34.551 1499.7068 14:28:47.57M 2015-11-01T14:29:06.722Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.402 34.552 1499.7081 14:28:47.77M 2015-11-01T14:29:06.931Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.402 34.552 1499.7089 14:28:47.96M 2015-11-01T14:29:07.132Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.401 34.551 1499.7079 14:28:48.18M 2015-11-01T14:29:07.348Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.400 34.550 1499.7069 14:28:48.38M 2015-11-01T14:29:07.537Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.399 34.549 1499.7056 14:28:48.58M 2015-11-01T14:29:07.757Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.397 34.548 1499.7041 14:28:48.78M 2015-11-01T14:29:07.942Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.547 1499.7023 14:28:49.01M 2015-11-01T14:29:08.147Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.395 34.546 1499.7007 14:28:49.20M 2015-11-01T14:29:08.352Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.397 34.547 1499.7025 14:28:49.40M 2015-11-01T14:29:08.552Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.397 34.547 1499.7035 14:28:49.60M 2015-11-01T14:29:08.752Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.396 34.547 1499.7029 14:28:49.80M 2015-11-01T14:29:08.957Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.397 34.547 1499.7041 14:28:50.01M 2015-11-01T14:29:09.162Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.397 34.547 1499.7036 14:28:50.21M 2015-11-01T14:29:09.367Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.398 34.549 1499.7046 14:28:50.41M 2015-11-01T14:29:09.567Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.398 34.549 1499.7045 14:28:50.61M 2015-11-01T14:29:09.772Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.399 34.550 1499.7056 14:28:50.81M 2015-11-01T14:29:09.972Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.399 34.549 1499.7062 14:28:51.03M 2015-11-01T14:29:10.177Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.399 34.549 1499.7061 14:28:51.23M 2015-11-01T14:29:10.377Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.393 34.544 1499.6991 14:28:51.43M 2015-11-01T14:29:10.582Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.393 34.544 1499.6985 14:28:51.62M 2015-11-01T14:29:10.782Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.393 34.544 1499.6987 14:28:51.82M 2015-11-01T14:29:10.987Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.392 34.543 1499.6992 14:28:52.04M 2015-11-01T14:29:11.192Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.393 34.543 1499.7001 14:28:52.24M 2015-11-01T14:29:11.392Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.393 34.543 1499.7007 14:28:52.44M 2015-11-01T14:29:11.597Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.393 34.543 1499.7004 14:28:52.64M 2015-11-01T14:29:11.797Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.393 34.543 1499.7015 14:28:52.84M 2015-11-01T14:29:12.002Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.394 34.544 1499.7024 14:28:53.06M 2015-11-01T14:29:12.222Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.396 34.546 1499.7045 14:28:53.26M 2015-11-01T14:29:12.407Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.397 34.546 1499.7063 14:28:53.47M 2015-11-01T14:29:12.612Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.397 34.547 1499.7068 14:28:53.66M 2015-11-01T14:29:13.032Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.397 34.547 1499.7059 14:28:53.85M 2015-11-01T14:29:13.032Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.402 34.552 1499.7107 14:28:54.16M 2015-11-01T14:29:13.237Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.402 34.552 1499.7104 14:28:54.29M 2015-11-01T14:29:13.432Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.402 34.552 1499.7111 14:28:54.48M 2015-11-01T14:29:13.637Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.402 34.552 1499.7098 14:28:54.68M 2015-11-01T14:29:13.842Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.401 34.551 1499.7092 14:28:54.88M 2015-11-01T14:29:14.042Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.401 34.552 1499.7085 14:28:55.10M 2015-11-01T14:29:14.247Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.397 34.548 1499.7041 14:28:55.30M 2015-11-01T14:29:14.452Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.397 34.549 1499.7034 14:28:55.50M 2015-11-01T14:29:14.652Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.397 34.549 1499.7020 14:28:55.70M 2015-11-01T14:29:14.857Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.397 34.549 1499.7018 14:28:55.90M 2015-11-01T14:29:15.057Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.397 34.548 1499.7026 14:28:56.12M 2015-11-01T14:29:15.262Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.397 34.548 1499.7021 14:28:56.31M 2015-11-01T14:29:15.462Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.397 34.548 1499.7007 14:28:56.51M 2015-11-01T14:29:15.667Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.396 34.549 1499.6998 14:28:56.71M 2015-11-01T14:29:15.872Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.397 34.550 1499.7001 14:28:56.91M 2015-11-01T14:29:16.077Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.398 34.550 1499.7017 14:28:57.13M 2015-11-01T14:29:16.272Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.398 34.551 1499.7008 14:28:57.33M 2015-11-01T14:29:16.484Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.399 34.551 1499.7007 14:28:57.52M 2015-11-01T14:29:16.697Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.400 34.553 1499.7018 14:28:57.73M 2015-11-01T14:29:16.882Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.401 34.554 1499.7026 14:28:57.94M 2015-11-01T14:29:17.087Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.402 34.555 1499.7047 14:28:58.14M 2015-11-01T14:29:17.292Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.403 34.555 1499.7064 14:28:58.34M 2015-11-01T14:29:17.497Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.401 34.553 1499.7037 14:28:58.54M 2015-11-01T14:29:17.697Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.401 34.554 1499.7040 14:28:58.74M 2015-11-01T14:29:17.902Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.398 34.550 1499.6995 14:28:58.94M 2015-11-01T14:29:18.102Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.397 34.550 1499.6989 14:28:59.16M 2015-11-01T14:29:18.307Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.396 34.549 1499.6985 14:28:59.36M 2015-11-01T14:29:18.512Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.396 34.548 1499.6982 14:28:59.55M 2015-11-01T14:29:18.712Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.396 34.548 1499.6991 14:28:59.76M 2015-11-01T14:29:18.912Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.396 34.548 1499.6989 14:28:59.95M 2015-11-01T14:29:19.117Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.395 34.547 1499.6982 14:29:00.17M 2015-11-01T14:29:19.322Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.395 34.547 1499.6982 14:29:00.37M 2015-11-01T14:29:19.522Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.395 34.547 1499.6981 14:29:00.57M 2015-11-01T14:29:19.728Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.395 34.547 1499.6984 14:29:00.77M 2015-11-01T14:29:19.932Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.396 34.548 1499.6995 14:29:00.97M 2015-11-01T14:29:20.145Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.397 34.549 1499.6997 14:29:01.19M 2015-11-01T14:29:20.337Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.398 34.550 1499.6998 14:29:01.39M 2015-11-01T14:29:20.542Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.399 34.551 1499.7007 14:29:01.58M 2015-11-01T14:29:20.742Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.397 34.549 1499.6995 14:29:01.79M 2015-11-01T14:29:20.947Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.396 34.549 1499.6990 14:29:02.00M 2015-11-01T14:29:21.168Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.396 34.548 1499.6982 14:29:02.20M 2015-11-01T14:29:21.352Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.396 34.548 1499.6981 14:29:02.42M 2015-11-01T14:29:21.557Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.395 34.547 1499.6964 14:29:02.60M 2015-11-01T14:29:21.765Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.394 34.546 1499.6957 14:29:02.80M 2015-11-01T14:29:21.962Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.396 34.548 1499.6982 14:29:03.02M 2015-11-01T14:29:22.163Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.396 34.548 1499.6992 14:29:03.22M 2015-11-01T14:29:22.368Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.405 34.557 1499.7101 14:29:03.42M 2015-11-01T14:29:22.573Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.406 34.557 1499.7115 14:29:03.61M 2015-11-01T14:29:22.773Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.392 34.543 1499.6964 14:29:03.82M 2015-11-01T14:29:22.978Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.392 34.543 1499.6962 14:29:04.03M 2015-11-01T14:29:23.182Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.399 34.550 1499.7043 14:29:04.23M 2015-11-01T14:29:23.383Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.400 34.551 1499.7059 14:29:04.43M 2015-11-01T14:29:23.588Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.401 34.552 1499.7068 14:29:04.63M 2015-11-01T14:29:23.788Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.402 34.553 1499.7074 14:29:04.83M 2015-11-01T14:29:23.993Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.403 34.554 1499.7091 14:29:05.05M 2015-11-01T14:29:24.193Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.400 34.551 1499.7065 14:29:05.25M 2015-11-01T14:29:24.393Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.400 34.551 1499.7061 14:29:05.45M 2015-11-01T14:29:24.603Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.400 34.551 1499.7046 14:29:05.64M 2015-11-01T14:29:24.808Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.399 34.551 1499.7052 14:29:05.85M 2015-11-01T14:29:25.008Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.395 34.546 1499.7001 14:29:06.06M 2015-11-01T14:29:25.208Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.394 34.545 1499.6995 14:29:06.26M 2015-11-01T14:29:25.413Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.394 34.545 1499.6996 14:29:06.46M 2015-11-01T14:29:25.633Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.398 34.549 1499.7043 14:29:06.66M 2015-11-01T14:29:25.818Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.400 34.551 1499.7054 14:29:06.88M 2015-11-01T14:29:26.040Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.401 34.552 1499.7065 14:29:07.08M 2015-11-01T14:29:26.223Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.402 34.553 1499.7072 14:29:07.28M 2015-11-01T14:29:26.428Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.403 34.554 1499.7087 14:29:07.48M 2015-11-01T14:29:26.642Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.403 34.555 1499.7094 14:29:07.68M 2015-11-01T14:29:26.833Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.404 34.555 1499.7103 14:29:07.87M 2015-11-01T14:29:27.038Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.405 34.556 1499.7108 14:29:08.09M 2015-11-01T14:29:27.238Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.404 34.555 1499.7104 14:29:08.29M 2015-11-01T14:29:27.443Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.403 34.554 1499.7103 14:29:08.49M 2015-11-01T14:29:27.648Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.403 34.554 1499.7101 14:29:08.69M 2015-11-01T14:29:27.848Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.404 34.554 1499.7112 14:29:08.89M 2015-11-01T14:29:28.053Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.403 34.554 1499.7108 14:29:09.11M 2015-11-01T14:29:28.258Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.404 34.554 1499.7114 14:29:09.31M 2015-11-01T14:29:28.458Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.399 34.550 1499.7068 14:29:09.51M 2015-11-01T14:29:28.663Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.399 34.550 1499.7062 14:29:09.71M 2015-11-01T14:29:28.868Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.399 34.550 1499.7058 14:29:09.90M 2015-11-01T14:29:29.068Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.399 34.550 1499.7052 14:29:10.12M 2015-11-01T14:29:29.273Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.399 34.550 1499.7046 14:29:10.32M 2015-11-01T14:29:29.473Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.398 34.549 1499.7031 14:29:10.52M 2015-11-01T14:29:29.678Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.398 34.549 1499.7040 14:29:10.72M 2015-11-01T14:29:29.878Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.397 34.548 1499.7029 14:29:10.92M 2015-11-01T14:29:30.098Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.397 34.548 1499.7024 14:29:11.14M 2015-11-01T14:29:30.283Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.397 34.548 1499.7020 14:29:11.35M 2015-11-01T14:29:30.488Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.397 34.549 1499.7014 14:29:11.54M 2015-11-01T14:29:30.710Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.395 34.548 1499.6987 14:29:11.73M 2015-11-01T14:29:30.893Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.399 34.552 1499.7026 14:29:11.93M 2015-11-01T14:29:31.098Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.400 34.552 1499.7030 14:29:12.15M 2015-11-01T14:29:31.303Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.400 34.553 1499.7026 14:29:12.35M 2015-11-01T14:29:31.503Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.400 34.553 1499.7030 14:29:12.55M 2015-11-01T14:29:31.708Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.401 34.553 1499.7032 14:29:12.75M 2015-11-01T14:29:31.913Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.402 34.554 1499.7040 14:29:12.95M 2015-11-01T14:29:32.113Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.396 34.549 1499.6973 14:29:13.17M 2015-11-01T14:29:32.318Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.396 34.548 1499.6974 14:29:13.37M 2015-11-01T14:29:32.523Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.396 34.548 1499.6984 14:29:13.57M 2015-11-01T14:29:32.723Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.396 34.548 1499.6984 14:29:13.77M 2015-11-01T14:29:32.930Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.397 34.549 1499.6989 14:29:13.96M 2015-11-01T14:29:33.123Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.397 34.550 1499.7000 14:29:14.18M 2015-11-01T14:29:33.333Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.398 34.550 1499.7004 14:29:14.38M 2015-11-01T14:29:33.533Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.398 34.550 1499.7018 14:29:14.58M 2015-11-01T14:29:33.738Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.398 34.550 1499.7024 14:29:14.78M 2015-11-01T14:29:33.944Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.399 34.551 1499.7037 14:29:15.00M 2015-11-01T14:29:34.143Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.401 34.552 1499.7059 14:29:15.20M 2015-11-01T14:29:34.348Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.400 34.551 1499.7052 14:29:15.40M 2015-11-01T14:29:34.563Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.399 34.550 1499.7048 14:29:15.60M 2015-11-01T14:29:34.753Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.398 34.549 1499.7036 14:29:15.81M 2015-11-01T14:29:34.958Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.396 34.548 1499.7020 14:29:16.01M 2015-11-01T14:29:35.158Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.396 34.547 1499.7021 14:29:16.21M 2015-11-01T14:29:35.363Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.395 34.546 1499.7010 14:29:16.41M 2015-11-01T14:29:35.565Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.394 34.545 1499.6996 14:29:16.61M 2015-11-01T14:29:35.768Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.392 34.544 1499.6975 14:29:16.81M 2015-11-01T14:29:35.973Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.392 34.544 1499.6982 14:29:17.03M 2015-11-01T14:29:36.173Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.388 34.540 1499.6940 14:29:17.23M 2015-11-01T14:29:36.378Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.389 34.540 1499.6946 14:29:17.43M 2015-11-01T14:29:36.578Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.389 34.540 1499.6952 14:29:17.63M 2015-11-01T14:29:36.783Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.389 34.540 1499.6960 14:29:17.82M 2015-11-01T14:29:36.988Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.391 34.541 1499.6968 14:29:18.04M 2015-11-01T14:29:37.188Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.391 34.542 1499.6987 14:29:18.24M 2015-11-01T14:29:37.402Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.392 34.542 1499.6984 14:29:18.44M 2015-11-01T14:29:37.598Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.390 34.541 1499.6971 14:29:18.64M 2015-11-01T14:29:37.798Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.390 34.540 1499.6963 14:29:18.84M 2015-11-01T14:29:38.005Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.389 34.540 1499.6952 14:29:19.06M 2015-11-01T14:29:38.205Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.388 34.539 1499.6934 14:29:19.26M 2015-11-01T14:29:38.409Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.386 34.537 1499.6912 14:29:19.46M 2015-11-01T14:29:38.612Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.385 34.536 1499.6914 14:29:19.65M 2015-11-01T14:29:38.813Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.385 34.536 1499.6913 14:29:19.85M 2015-11-01T14:29:39.033Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.385 34.536 1499.6903 14:29:20.07M 2015-11-01T14:29:39.218Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.383 34.535 1499.6873 14:29:20.29M 2015-11-01T14:29:39.423Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.383 34.535 1499.6860 14:29:20.47M 2015-11-01T14:29:39.623Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.382 34.534 1499.6849 14:29:20.67M 2015-11-01T14:29:39.828Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.385 34.537 1499.6881 14:29:20.87M 2015-11-01T14:29:40.028Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.386 34.538 1499.6896 14:29:21.09M 2015-11-01T14:29:40.233Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.387 34.539 1499.6912 14:29:21.28M 2015-11-01T14:29:40.438Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.389 34.540 1499.6927 14:29:21.49M 2015-11-01T14:29:40.645Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.391 34.543 1499.6956 14:29:21.69M 2015-11-01T14:29:40.845Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.392 34.543 1499.6952 14:29:21.89M 2015-11-01T14:29:41.045Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.392 34.541 1499.7028 14:29:22.10M 2015-11-01T14:29:41.248Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.392 34.541 1499.7030 14:29:22.30M 2015-11-01T14:29:41.448Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.385 34.534 1499.6946 14:29:22.50M 2015-11-01T14:29:41.653Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.386 34.535 1499.6957 14:29:22.70M 2015-11-01T14:29:41.858Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.387 34.537 1499.6958 14:29:22.90M 2015-11-01T14:29:42.063Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.390 34.539 1499.6985 14:29:23.12M 2015-11-01T14:29:42.263Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.389 34.539 1499.6980 14:29:23.32M 2015-11-01T14:29:42.468Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.389 34.538 1499.6969 14:29:23.52M 2015-11-01T14:29:42.668Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.389 34.539 1499.6968 14:29:23.72M 2015-11-01T14:29:42.873Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.389 34.539 1499.6959 14:29:23.91M 2015-11-01T14:29:43.073Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.389 34.539 1499.6949 14:29:24.13M 2015-11-01T14:29:43.278Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.388 34.540 1499.6935 14:29:24.33M 2015-11-01T14:29:43.498Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.388 34.540 1499.6917 14:29:24.53M 2015-11-01T14:29:43.688Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.388 34.540 1499.6907 14:29:24.75M 2015-11-01T14:29:43.888Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.388 34.540 1499.6909 14:29:24.93M 2015-11-01T14:29:44.093Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.389 34.541 1499.6909 14:29:25.15M 2015-11-01T14:29:44.293Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.389 34.541 1499.6899 14:29:25.35M 2015-11-01T14:29:44.498Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.389 34.542 1499.6895 14:29:25.55M 2015-11-01T14:29:44.698Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.389 34.542 1499.6906 14:29:25.75M 2015-11-01T14:29:44.903Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.390 34.543 1499.6906 14:29:25.94M 2015-11-01T14:29:45.108Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.390 34.543 1499.6904 14:29:26.16M 2015-11-01T14:29:45.308Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.390 34.544 1499.6909 14:29:26.36M 2015-11-01T14:29:45.514Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.390 34.543 1499.6907 14:29:26.56M 2015-11-01T14:29:45.718Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.390 34.543 1499.6904 14:29:26.76M 2015-11-01T14:29:45.918Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.390 34.543 1499.6908 14:29:26.96M 2015-11-01T14:29:46.125Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.390 34.543 1499.6906 14:29:27.18M 2015-11-01T14:29:46.330Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.390 34.543 1499.6912 14:29:27.38M 2015-11-01T14:29:46.530Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.390 34.543 1499.6924 14:29:27.58M 2015-11-01T14:29:46.729Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.391 34.544 1499.6926 14:29:27.77M 2015-11-01T14:29:46.934Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.391 34.544 1499.6925 14:29:27.97M 2015-11-01T14:29:47.139Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.391 34.544 1499.6936 14:29:28.19M 2015-11-01T14:29:47.339Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.396 34.549 1499.6978 14:29:28.39M 2015-11-01T14:29:47.544Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.397 34.550 1499.6998 14:29:28.59M 2015-11-01T14:29:47.762Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.397 34.550 1499.7000 14:29:28.79M 2015-11-01T14:29:47.964Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.392 34.545 1499.6943 14:29:29.01M 2015-11-01T14:29:48.154Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.390 34.543 1499.6931 14:29:29.22M 2015-11-01T14:29:48.354Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.387 34.540 1499.6892 14:29:29.41M 2015-11-01T14:29:48.559Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.387 34.540 1499.6898 14:29:29.60M 2015-11-01T14:29:48.765Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.388 34.540 1499.6897 14:29:29.81M 2015-11-01T14:29:48.964Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.388 34.541 1499.6903 14:29:30.02M 2015-11-01T14:29:49.169Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.389 34.541 1499.6920 14:29:30.22M 2015-11-01T14:29:49.369Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.391 34.543 1499.6936 14:29:30.42M 2015-11-01T14:29:49.574Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.392 34.544 1499.6957 14:29:30.62M 2015-11-01T14:29:49.779Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.392 34.544 1499.6959 14:29:30.82M 2015-11-01T14:29:49.979Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.393 34.544 1499.6959 14:29:31.04M 2015-11-01T14:29:50.184Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.393 34.545 1499.6956 14:29:31.24M 2015-11-01T14:29:50.389Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.394 34.546 1499.6967 14:29:31.44M 2015-11-01T14:29:50.589Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.395 34.547 1499.6979 14:29:31.64M 2015-11-01T14:29:50.789Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.394 34.546 1499.6973 14:29:31.83M 2015-11-01T14:29:50.994Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.395 34.546 1499.6980 14:29:32.05M 2015-11-01T14:29:51.194Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.394 34.546 1499.6969 14:29:32.25M 2015-11-01T14:29:51.405Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.394 34.546 1499.6967 14:29:32.45M 2015-11-01T14:29:51.605Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.394 34.546 1499.6948 14:29:32.65M 2015-11-01T14:29:51.809Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.393 34.545 1499.6943 14:29:32.85M 2015-11-01T14:29:52.014Z|I-OCEAN7-304-XXXX| 24.66 12.893 40.392 34.545 1499.6925 14:29:33.07M 2015-11-01T14:29:52.241Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.391 34.543 1499.6945 14:29:33.27M 2015-11-01T14:29:52.434Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.391 34.543 1499.6940 14:29:33.47M 2015-11-01T14:29:52.619Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.390 34.542 1499.6926 14:29:33.68M 2015-11-01T14:29:52.824Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.389 34.541 1499.6919 14:29:33.86M 2015-11-01T14:29:53.024Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.389 34.540 1499.6930 14:29:34.08M 2015-11-01T14:29:53.229Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.389 34.540 1499.6936 14:29:34.28M 2015-11-01T14:29:53.434Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.388 34.539 1499.6929 14:29:34.48M 2015-11-01T14:29:53.634Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.390 34.540 1499.6957 14:29:34.68M 2015-11-01T14:29:53.839Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.388 34.538 1499.6941 14:29:34.88M 2015-11-01T14:29:54.045Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.387 34.538 1499.6940 14:29:35.10M 2015-11-01T14:29:54.244Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.386 34.537 1499.6932 14:29:35.30M 2015-11-01T14:29:54.449Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.385 34.536 1499.6915 14:29:35.50M 2015-11-01T14:29:54.649Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.384 34.535 1499.6906 14:29:35.69M 2015-11-01T14:29:54.854Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.383 34.535 1499.6901 14:29:35.89M 2015-11-01T14:29:55.054Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.387 34.539 1499.6937 14:29:36.11M 2015-11-01T14:29:55.259Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.388 34.539 1499.6934 14:29:36.31M 2015-11-01T14:29:55.459Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.388 34.540 1499.6945 14:29:36.51M 2015-11-01T14:29:55.664Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.388 34.540 1499.6943 14:29:36.71M 2015-11-01T14:29:55.869Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.389 34.540 1499.6951 14:29:36.91M 2015-11-01T14:29:56.069Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.389 34.541 1499.6958 14:29:37.13M 2015-11-01T14:29:56.274Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.390 34.542 1499.6960 14:29:37.33M 2015-11-01T14:29:56.479Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.390 34.542 1499.6956 14:29:37.53M 2015-11-01T14:29:56.682Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.389 34.541 1499.6951 14:29:37.72M 2015-11-01T14:29:56.899Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.389 34.541 1499.6931 14:29:37.92M 2015-11-01T14:29:57.086Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.388 34.540 1499.6919 14:29:38.16M 2015-11-01T14:29:57.290Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.388 34.540 1499.6910 14:29:38.34M 2015-11-01T14:29:57.494Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.379 34.532 1499.6818 14:29:38.54M 2015-11-01T14:29:57.694Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.379 34.532 1499.6805 14:29:38.74M 2015-11-01T14:29:57.899Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.378 34.531 1499.6807 14:29:38.94M 2015-11-01T14:29:58.099Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.378 34.531 1499.6808 14:29:39.16M 2015-11-01T14:29:58.304Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.378 34.530 1499.6809 14:29:39.36M 2015-11-01T14:29:58.504Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.378 34.530 1499.6814 14:29:39.55M 2015-11-01T14:29:58.714Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.378 34.530 1499.6814 14:29:39.75M 2015-11-01T14:29:58.914Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.388 34.539 1499.6918 14:29:39.96M 2015-11-01T14:29:59.114Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.389 34.540 1499.6929 14:29:40.17M 2015-11-01T14:29:59.319Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.389 34.541 1499.6934 14:29:40.37M 2015-11-01T14:29:59.528Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.390 34.541 1499.6932 14:29:40.57M 2015-11-01T14:29:59.733Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.390 34.541 1499.6932 14:29:40.77M 2015-11-01T14:29:59.929Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.390 34.542 1499.6931 14:29:40.97M 2015-11-01T14:30:00.134Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.390 34.541 1499.6936 14:29:41.19M 2015-11-01T14:30:00.334Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.390 34.542 1499.6930 14:29:41.39M 2015-11-01T14:30:00.539Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.376 34.529 1499.6766 14:29:41.59M 2015-11-01T14:30:00.739Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.377 34.529 1499.6766 14:29:41.79M 2015-11-01T14:30:00.944Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.377 34.530 1499.6770 14:29:42.00M 2015-11-01T14:30:01.149Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.377 34.530 1499.6758 14:29:42.20M 2015-11-01T14:30:01.365Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.381 34.534 1499.6791 14:29:42.40M 2015-11-01T14:30:01.554Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.382 34.535 1499.6799 14:29:42.62M 2015-11-01T14:30:01.754Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.382 34.536 1499.6812 14:29:42.80M 2015-11-01T14:30:01.959Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.382 34.536 1499.6813 14:29:43.02M 2015-11-01T14:30:02.159Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.383 34.536 1499.6823 14:29:43.22M 2015-11-01T14:30:02.364Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.383 34.536 1499.6829 14:29:43.42M 2015-11-01T14:30:02.569Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.383 34.536 1499.6841 14:29:43.62M 2015-11-01T14:30:02.769Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.383 34.535 1499.6841 14:29:43.81M 2015-11-01T14:30:02.974Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.381 34.534 1499.6827 14:29:44.03M 2015-11-01T14:30:03.174Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.377 34.531 1499.6754 14:29:44.23M 2015-11-01T14:30:03.379Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.378 34.532 1499.6755 14:29:44.43M 2015-11-01T14:30:03.584Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.379 34.533 1499.6766 14:29:44.63M 2015-11-01T14:30:03.784Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.379 34.533 1499.6763 14:29:44.83M 2015-11-01T14:30:03.989Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.379 34.533 1499.6765 14:29:45.05M 2015-11-01T14:30:04.194Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.379 34.534 1499.6757 14:29:45.25M 2015-11-01T14:30:04.394Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.379 34.534 1499.6759 14:29:45.45M 2015-11-01T14:30:04.599Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.379 34.534 1499.6758 14:29:45.64M 2015-11-01T14:30:04.799Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.384 34.538 1499.6819 14:29:45.85M 2015-11-01T14:30:05.005Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.384 34.539 1499.6825 14:29:46.06M 2015-11-01T14:30:05.206Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.384 34.538 1499.6827 14:29:46.26M 2015-11-01T14:30:05.409Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.384 34.538 1499.6830 14:29:46.46M 2015-11-01T14:30:05.614Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.384 34.537 1499.6838 14:29:46.66M 2015-11-01T14:30:05.835Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.376 34.529 1499.6759 14:29:46.86M 2015-11-01T14:30:06.019Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.375 34.528 1499.6754 14:29:47.09M 2015-11-01T14:30:06.220Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.374 34.526 1499.6754 14:29:47.28M 2015-11-01T14:30:06.424Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.373 34.526 1499.6757 14:29:47.47M 2015-11-01T14:30:06.630Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.374 34.526 1499.6765 14:29:47.67M 2015-11-01T14:30:06.834Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.374 34.527 1499.6774 14:29:47.87M 2015-11-01T14:30:07.034Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.374 34.527 1499.6766 14:29:48.09M 2015-11-01T14:30:07.234Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.380 34.533 1499.6842 14:29:48.29M 2015-11-01T14:30:07.439Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.381 34.534 1499.6847 14:29:48.49M 2015-11-01T14:30:07.645Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.382 34.534 1499.6844 14:29:48.69M 2015-11-01T14:30:07.872Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.375 34.527 1499.6775 14:29:48.89M 2015-11-01T14:30:08.050Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.374 34.526 1499.6779 14:29:49.10M 2015-11-01T14:30:08.250Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.373 34.525 1499.6770 14:29:49.30M 2015-11-01T14:30:08.454Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.363 34.516 1499.6656 14:29:49.50M 2015-11-01T14:30:08.659Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.362 34.515 1499.6639 14:29:49.70M 2015-11-01T14:30:08.859Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.361 34.514 1499.6617 14:29:49.90M 2015-11-01T14:30:09.065Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.361 34.514 1499.6609 14:29:50.12M 2015-11-01T14:30:09.269Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.360 34.514 1499.6604 14:29:50.32M 2015-11-01T14:30:09.469Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.360 34.513 1499.6599 14:29:50.52M 2015-11-01T14:30:09.669Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.360 34.513 1499.6599 14:29:50.71M 2015-11-01T14:30:09.879Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.359 34.513 1499.6594 14:29:50.92M 2015-11-01T14:30:10.080Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.360 34.513 1499.6599 14:29:51.14M 2015-11-01T14:30:10.300Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.360 34.514 1499.6609 14:29:51.34M 2015-11-01T14:30:10.486Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.361 34.514 1499.6614 14:29:51.55M 2015-11-01T14:30:10.690Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.362 34.515 1499.6628 14:29:51.73M 2015-11-01T14:30:10.895Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.363 34.516 1499.6632 14:29:51.93M 2015-11-01T14:30:11.095Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.373 34.526 1499.6740 14:29:52.15M 2015-11-01T14:30:11.300Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.373 34.526 1499.6746 14:29:52.35M 2015-11-01T14:30:11.500Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.373 34.526 1499.6754 14:29:52.55M 2015-11-01T14:30:11.705Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.373 34.526 1499.6755 14:29:52.75M 2015-11-01T14:30:11.910Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.374 34.526 1499.6759 14:29:52.95M 2015-11-01T14:30:12.110Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.374 34.526 1499.6759 14:29:53.17M 2015-11-01T14:30:12.310Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.375 34.527 1499.6764 14:29:53.36M 2015-11-01T14:30:12.522Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.375 34.527 1499.6765 14:29:53.56M 2015-11-01T14:30:12.720Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.375 34.528 1499.6766 14:29:53.76M 2015-11-01T14:30:12.925Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.376 34.529 1499.6781 14:29:53.96M 2015-11-01T14:30:13.126Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.379 34.531 1499.6804 14:29:54.18M 2015-11-01T14:30:13.330Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.385 34.537 1499.6868 14:29:54.38M 2015-11-01T14:30:13.530Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.385 34.537 1499.6877 14:29:54.58M 2015-11-01T14:30:13.735Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.385 34.537 1499.6868 14:29:54.78M 2015-11-01T14:30:13.940Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.384 34.536 1499.6855 14:29:55.00M 2015-11-01T14:30:14.140Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.385 34.538 1499.6870 14:29:55.20M 2015-11-01T14:30:14.345Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.381 34.534 1499.6821 14:29:55.40M 2015-11-01T14:30:14.550Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.381 34.534 1499.6819 14:29:55.59M 2015-11-01T14:30:14.765Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.381 34.533 1499.6812 14:29:55.79M 2015-11-01T14:30:14.955Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.380 34.533 1499.6797 14:29:56.03M 2015-11-01T14:30:15.155Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.380 34.533 1499.6801 14:29:56.21M 2015-11-01T14:30:15.360Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.380 34.533 1499.6801 14:29:56.41M 2015-11-01T14:30:15.566Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.381 34.534 1499.6794 14:29:56.61M 2015-11-01T14:30:15.766Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.381 34.535 1499.6788 14:29:56.81M 2015-11-01T14:30:15.970Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.383 34.537 1499.6802 14:29:57.03M 2015-11-01T14:30:16.170Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.383 34.537 1499.6819 14:29:57.23M 2015-11-01T14:30:16.375Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.384 34.538 1499.6835 14:29:57.42M 2015-11-01T14:30:16.580Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.386 34.539 1499.6858 14:29:57.62M 2015-11-01T14:30:16.780Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.386 34.539 1499.6853 14:29:57.82M 2015-11-01T14:30:16.980Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.379 34.532 1499.6772 14:29:58.04M 2015-11-01T14:30:17.185Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.378 34.532 1499.6770 14:29:58.24M 2015-11-01T14:30:17.390Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.378 34.532 1499.6772 14:29:58.44M 2015-11-01T14:30:17.590Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.378 34.531 1499.6771 14:29:58.64M 2015-11-01T14:30:17.795Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.382 34.536 1499.6824 14:29:58.84M 2015-11-01T14:30:18.000Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.384 34.537 1499.6841 14:29:59.06M 2015-11-01T14:30:18.200Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.382 34.535 1499.6836 14:29:59.26M 2015-11-01T14:30:18.405Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.382 34.534 1499.6835 14:29:59.46M 2015-11-01T14:30:18.610Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.381 34.533 1499.6841 14:29:59.65M 2015-11-01T14:30:18.810Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.380 34.532 1499.6849 14:29:59.85M 2015-11-01T14:30:19.015Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.379 34.531 1499.6835 14:30:00.07M 2015-11-01T14:30:19.235Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.378 34.530 1499.6813 14:30:00.27M 2015-11-01T14:30:19.420Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.377 34.529 1499.6808 14:30:00.49M 2015-11-01T14:30:19.625Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.381 34.533 1499.6853 14:30:00.67M 2015-11-01T14:30:19.825Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.382 34.534 1499.6869 14:30:00.87M 2015-11-01T14:30:20.030Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.383 34.534 1499.6886 14:30:01.09M 2015-11-01T14:30:20.230Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.383 34.535 1499.6895 14:30:01.29M 2015-11-01T14:30:20.435Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.380 34.532 1499.6855 14:30:01.49M 2015-11-01T14:30:20.640Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.380 34.532 1499.6858 14:30:01.69M 2015-11-01T14:30:20.840Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.381 34.532 1499.6866 14:30:01.88M 2015-11-01T14:30:21.075Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.381 34.533 1499.6868 14:30:02.10M 2015-11-01T14:30:21.245Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.382 34.534 1499.6873 14:30:02.30M 2015-11-01T14:30:21.450Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.382 34.534 1499.6871 14:30:02.50M 2015-11-01T14:30:21.655Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.382 34.534 1499.6863 14:30:02.70M 2015-11-01T14:30:21.855Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.382 34.535 1499.6854 14:30:02.90M 2015-11-01T14:30:22.060Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.382 34.534 1499.6848 14:30:03.12M 2015-11-01T14:30:22.260Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.379 34.532 1499.6820 14:30:03.31M 2015-11-01T14:30:22.465Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.379 34.531 1499.6810 14:30:03.51M 2015-11-01T14:30:22.670Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.378 34.531 1499.6802 14:30:03.71M 2015-11-01T14:30:22.870Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.382 34.535 1499.6838 14:30:03.91M 2015-11-01T14:30:23.070Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.382 34.535 1499.6830 14:30:04.13M 2015-11-01T14:30:23.275Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.382 34.535 1499.6824 14:30:04.33M 2015-11-01T14:30:23.475Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.382 34.535 1499.6820 14:30:04.53M 2015-11-01T14:30:23.700Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.382 34.535 1499.6818 14:30:04.72M 2015-11-01T14:30:23.885Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.375 34.528 1499.6730 14:30:04.95M 2015-11-01T14:30:24.090Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.374 34.528 1499.6719 14:30:05.15M 2015-11-01T14:30:24.291Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.380 34.533 1499.6774 14:30:05.34M 2015-11-01T14:30:24.495Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.381 34.534 1499.6780 14:30:05.54M 2015-11-01T14:30:24.700Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.391 34.544 1499.6906 14:30:05.74M 2015-11-01T14:30:24.905Z|I-OCEAN7-304-XXXX| 24.66 12.892 40.387 34.540 1499.6851 14:30:05.94M 2015-11-01T14:30:25.105Z|I-OCEAN7-304-XXXX| 24.62 12.892 40.375 34.529 1499.6713 14:30:06.16M 2015-11-01T14:30:25.310Z|I-OCEAN7-304-XXXX| 24.63 12.892 40.377 34.530 1499.6730 14:30:06.36M 2015-11-01T14:30:25.510Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.378 34.532 1499.6747 14:30:06.56M 2015-11-01T14:30:25.710Z|I-OCEAN7-304-XXXX| 24.67 12.892 40.379 34.533 1499.6753 14:30:06.76M 2015-11-01T14:30:25.915Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.379 34.533 1499.6757 14:30:06.96M 2015-11-01T14:30:26.120Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.380 34.534 1499.6764 14:30:07.17M 2015-11-01T14:30:26.325Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.381 34.535 1499.6775 14:30:07.37M 2015-11-01T14:30:26.527Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.379 34.533 1499.6752 14:30:07.58M 2015-11-01T14:30:26.728Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.378 34.532 1499.6748 14:30:07.77M 2015-11-01T14:30:26.930Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.378 34.532 1499.6742 14:30:07.97M 2015-11-01T14:30:27.130Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.377 34.531 1499.6738 14:30:08.19M 2015-11-01T14:30:27.335Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.376 34.530 1499.6737 14:30:08.39M 2015-11-01T14:30:27.535Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.376 34.529 1499.6732 14:30:08.59M 2015-11-01T14:30:27.745Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.376 34.530 1499.6724 14:30:08.79M 2015-11-01T14:30:27.945Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.376 34.527 1499.6782 14:30:09.01M 2015-11-01T14:30:28.169Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.376 34.528 1499.6801 14:30:09.21M 2015-11-01T14:30:28.350Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.378 34.530 1499.6815 14:30:09.42M 2015-11-01T14:30:28.555Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.382 34.534 1499.6873 14:30:09.60M 2015-11-01T14:30:28.760Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.383 34.534 1499.6893 14:30:09.80M 2015-11-01T14:30:28.960Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.384 34.535 1499.6903 14:30:10.02M 2015-11-01T14:30:29.165Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.384 34.535 1499.6910 14:30:10.22M 2015-11-01T14:30:29.370Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.384 34.534 1499.6919 14:30:10.42M 2015-11-01T14:30:29.570Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.385 34.536 1499.6929 14:30:10.62M 2015-11-01T14:30:29.775Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.385 34.536 1499.6919 14:30:10.82M 2015-11-01T14:30:29.975Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.385 34.535 1499.6948 14:30:11.04M 2015-11-01T14:30:30.180Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.385 34.536 1499.6952 14:30:11.24M 2015-11-01T14:30:30.380Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.383 34.534 1499.6923 14:30:11.43M 2015-11-01T14:30:30.585Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.382 34.533 1499.6901 14:30:11.63M 2015-11-01T14:30:30.790Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.380 34.531 1499.6877 14:30:11.83M 2015-11-01T14:30:30.990Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.379 34.530 1499.6854 14:30:12.05M 2015-11-01T14:30:31.195Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.377 34.529 1499.6840 14:30:12.25M 2015-11-01T14:30:31.400Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.377 34.528 1499.6833 14:30:12.45M 2015-11-01T14:30:31.600Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.376 34.528 1499.6810 14:30:12.65M 2015-11-01T14:30:31.806Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.376 34.528 1499.6794 14:30:12.85M 2015-11-01T14:30:32.005Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.375 34.528 1499.6775 14:30:13.07M 2015-11-01T14:30:32.210Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.376 34.529 1499.6768 14:30:13.26M 2015-11-01T14:30:32.416Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.376 34.530 1499.6769 14:30:13.46M 2015-11-01T14:30:32.636Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.377 34.530 1499.6764 14:30:13.66M 2015-11-01T14:30:32.820Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.376 34.530 1499.6744 14:30:13.88M 2015-11-01T14:30:33.021Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.376 34.529 1499.6738 14:30:14.08M 2015-11-01T14:30:33.226Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.375 34.529 1499.6731 14:30:14.28M 2015-11-01T14:30:33.431Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.380 34.534 1499.6797 14:30:14.48M 2015-11-01T14:30:33.631Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.381 34.534 1499.6799 14:30:14.68M 2015-11-01T14:30:33.831Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.381 34.534 1499.6793 14:30:14.88M 2015-11-01T14:30:34.036Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.381 34.534 1499.6792 14:30:15.09M 2015-11-01T14:30:34.241Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.380 34.534 1499.6794 14:30:15.29M 2015-11-01T14:30:34.446Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.388 34.541 1499.6886 14:30:15.50M 2015-11-01T14:30:34.646Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.384 34.537 1499.6841 14:30:15.69M 2015-11-01T14:30:34.846Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.383 34.536 1499.6835 14:30:15.89M 2015-11-01T14:30:35.056Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.383 34.535 1499.6841 14:30:16.11M 2015-11-01T14:30:35.256Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.383 34.535 1499.6851 14:30:16.31M 2015-11-01T14:30:35.461Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.382 34.534 1499.6846 14:30:16.51M 2015-11-01T14:30:35.661Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.378 34.530 1499.6801 14:30:16.71M 2015-11-01T14:30:35.866Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.381 34.533 1499.6835 14:30:16.91M 2015-11-01T14:30:36.066Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.381 34.534 1499.6838 14:30:17.13M 2015-11-01T14:30:36.271Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.387 34.539 1499.6904 14:30:17.32M 2015-11-01T14:30:36.476Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.387 34.539 1499.6906 14:30:17.52M 2015-11-01T14:30:36.676Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.388 34.540 1499.6908 14:30:17.72M 2015-11-01T14:30:36.881Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.388 34.540 1499.6913 14:30:17.92M 2015-11-01T14:30:37.101Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.388 34.540 1499.6912 14:30:18.14M 2015-11-01T14:30:37.286Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.387 34.539 1499.6913 14:30:18.36M 2015-11-01T14:30:37.486Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.386 34.538 1499.6902 14:30:18.54M 2015-11-01T14:30:37.691Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.387 34.539 1499.6908 14:30:18.74M 2015-11-01T14:30:37.896Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.387 34.539 1499.6908 14:30:18.94M 2015-11-01T14:30:38.101Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.387 34.539 1499.6907 14:30:19.16M 2015-11-01T14:30:38.301Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.387 34.539 1499.6910 14:30:19.36M 2015-11-01T14:30:38.506Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.387 34.538 1499.6907 14:30:19.55M 2015-11-01T14:30:38.706Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.386 34.538 1499.6904 14:30:19.75M 2015-11-01T14:30:38.911Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.385 34.536 1499.6882 14:30:19.95M 2015-11-01T14:30:39.116Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.384 34.536 1499.6879 14:30:20.17M 2015-11-01T14:30:39.316Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.385 34.537 1499.6890 14:30:20.37M 2015-11-01T14:30:39.521Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.385 34.537 1499.6893 14:30:20.57M 2015-11-01T14:30:39.721Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.384 34.535 1499.6876 14:30:20.77M 2015-11-01T14:30:39.928Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.383 34.534 1499.6866 14:30:20.97M 2015-11-01T14:30:40.131Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.383 34.534 1499.6871 14:30:21.18M 2015-11-01T14:30:40.331Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.383 34.534 1499.6870 14:30:21.39M 2015-11-01T14:30:40.536Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.383 34.534 1499.6868 14:30:21.58M 2015-11-01T14:30:40.736Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.383 34.535 1499.6869 14:30:21.78M 2015-11-01T14:30:40.941Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.383 34.534 1499.6864 14:30:22.00M 2015-11-01T14:30:41.146Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.382 34.534 1499.6862 14:30:22.20M 2015-11-01T14:30:41.346Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.382 34.534 1499.6869 14:30:22.40M 2015-11-01T14:30:41.566Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.383 34.534 1499.6869 14:30:22.60M 2015-11-01T14:30:41.751Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.382 34.534 1499.6857 14:30:22.81M 2015-11-01T14:30:41.956Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.382 34.533 1499.6851 14:30:23.01M 2015-11-01T14:30:42.156Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.381 34.533 1499.6841 14:30:23.21M 2015-11-01T14:30:42.361Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.383 34.535 1499.6869 14:30:23.41M 2015-11-01T14:30:42.567Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.382 34.533 1499.6853 14:30:23.61M 2015-11-01T14:30:42.771Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.382 34.534 1499.6859 14:30:23.81M 2015-11-01T14:30:42.971Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.383 34.534 1499.6859 14:30:24.03M 2015-11-01T14:30:43.176Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.383 34.535 1499.6866 14:30:24.23M 2015-11-01T14:30:43.376Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.381 34.532 1499.6838 14:30:24.43M 2015-11-01T14:30:43.581Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.382 34.534 1499.6846 14:30:24.63M 2015-11-01T14:30:43.786Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.382 34.534 1499.6852 14:30:24.83M 2015-11-01T14:30:43.986Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.383 34.535 1499.6855 14:30:25.05M 2015-11-01T14:30:44.191Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.383 34.535 1499.6851 14:30:25.24M 2015-11-01T14:30:44.391Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.383 34.535 1499.6849 14:30:25.45M 2015-11-01T14:30:44.596Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.382 34.535 1499.6842 14:30:25.64M 2015-11-01T14:30:44.796Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.382 34.535 1499.6840 14:30:25.84M 2015-11-01T14:30:45.001Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.382 34.535 1499.6830 14:30:26.06M 2015-11-01T14:30:45.201Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.381 34.535 1499.6820 14:30:26.26M 2015-11-01T14:30:45.406Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.381 34.534 1499.6810 14:30:26.46M 2015-11-01T14:30:45.611Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.381 34.534 1499.6803 14:30:26.66M 2015-11-01T14:30:45.811Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.380 34.533 1499.6794 14:30:26.86M 2015-11-01T14:30:46.031Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.379 34.532 1499.6790 14:30:27.07M 2015-11-01T14:30:46.221Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.378 34.532 1499.6786 14:30:27.29M 2015-11-01T14:30:46.421Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.383 34.536 1499.6836 14:30:27.47M 2015-11-01T14:30:46.626Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.383 34.536 1499.6846 14:30:27.67M 2015-11-01T14:30:46.831Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.383 34.536 1499.6852 14:30:27.87M 2015-11-01T14:30:47.031Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.383 34.536 1499.6844 14:30:28.09M 2015-11-01T14:30:47.236Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.387 34.540 1499.6891 14:30:28.29M 2015-11-01T14:30:47.436Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.387 34.540 1499.6885 14:30:28.49M 2015-11-01T14:30:47.641Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.390 34.543 1499.6932 14:30:28.69M 2015-11-01T14:30:47.847Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.385 34.538 1499.6887 14:30:28.89M 2015-11-01T14:30:48.042Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.385 34.537 1499.6881 14:30:29.11M 2015-11-01T14:30:48.251Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.384 34.537 1499.6881 14:30:29.30M 2015-11-01T14:30:48.451Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.384 34.536 1499.6873 14:30:29.50M 2015-11-01T14:30:48.656Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.389 34.541 1499.6920 14:30:29.70M 2015-11-01T14:30:48.863Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.389 34.541 1499.6931 14:30:29.90M 2015-11-01T14:30:49.061Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.388 34.540 1499.6919 14:30:30.12M 2015-11-01T14:30:49.261Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.387 34.539 1499.6908 14:30:30.32M 2015-11-01T14:30:49.471Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.386 34.538 1499.6888 14:30:30.52M 2015-11-01T14:30:49.671Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.385 34.537 1499.6881 14:30:30.72M 2015-11-01T14:30:49.871Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.384 34.537 1499.6868 14:30:30.92M 2015-11-01T14:30:50.076Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.383 34.535 1499.6848 14:30:31.13M 2015-11-01T14:30:50.282Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.387 34.539 1499.6890 14:30:31.33M 2015-11-01T14:30:50.501Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.387 34.539 1499.6898 14:30:31.53M 2015-11-01T14:30:50.686Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.389 34.541 1499.6904 14:30:31.75M 2015-11-01T14:30:50.886Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.391 34.543 1499.6918 14:30:31.93M 2015-11-01T14:30:51.136Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.392 34.544 1499.6918 14:30:32.15M 2015-11-01T14:30:51.296Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.389 34.542 1499.6890 14:30:32.39M 2015-11-01T14:30:51.496Z|I-OCEAN7-304-XXXX| 24.71 12.892 40.389 34.542 1499.6891 14:30:32.55M 2015-11-01T14:30:51.701Z|I-OCEAN7-304-XXXX| 24.68 12.892 40.389 34.542 1499.6877 14:30:32.75M 2015-11-01T14:30:51.906Z|I-OCEAN7-304-XXXX| 24.70 12.892 40.388 34.542 1499.6860 14:30:32.95M 2015-11-01T14:30:52.106Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.387 34.541 1499.6844 14:30:33.17M 2015-11-01T14:30:52.311Z|I-OCEAN7-304-XXXX| 24.69 12.891 40.386 34.540 1499.6829 14:30:33.36M 2015-11-01T14:30:52.516Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.385 34.539 1499.6816 14:30:33.56M 2015-11-01T14:30:52.716Z|I-OCEAN7-304-XXXX| 24.68 12.891 40.384 34.538 1499.6792 14:30:33.76M 2015-11-01T14:30:52.921Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.383 34.535 1499.6838 14:30:33.96M 2015-11-01T14:30:53.121Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.387 34.539 1499.6893 14:30:34.18M 2015-11-01T14:30:53.328Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.388 34.539 1499.6910 14:30:34.38M 2015-11-01T14:30:53.528Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.388 34.540 1499.6921 14:30:34.58M 2015-11-01T14:30:53.732Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.388 34.540 1499.6914 14:30:34.78M 2015-11-01T14:30:53.936Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.388 34.540 1499.6908 14:30:35.98M 2015-11-01T14:30:54.136Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.388 34.540 1499.6910 14:30:35.20M 2015-11-01T14:30:54.341Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.388 34.540 1499.6929 14:30:35.39M 2015-11-01T14:30:54.541Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.388 34.540 1499.6925 14:30:35.59M 2015-11-01T14:30:54.746Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.388 34.540 1499.6909 14:30:35.79M 2015-11-01T14:30:54.966Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.387 34.539 1499.6896 14:30:36.01M 2015-11-01T14:30:55.151Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.386 34.538 1499.6887 14:30:36.23M 2015-11-01T14:30:55.356Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.385 34.538 1499.6870 14:30:36.41M 2015-11-01T14:30:55.561Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.385 34.538 1499.6852 14:30:36.61M 2015-11-01T14:30:55.762Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.383 34.537 1499.6836 14:30:36.81M 2015-11-01T14:30:55.966Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.382 34.536 1499.6815 14:30:37.03M 2015-11-01T14:30:56.166Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.381 34.535 1499.6797 14:30:37.22M 2015-11-01T14:30:56.372Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.379 34.533 1499.6783 14:30:37.42M 2015-11-01T14:30:56.576Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.378 34.532 1499.6768 14:30:37.62M 2015-11-01T14:30:56.777Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.378 34.532 1499.6770 14:30:37.82M 2015-11-01T14:30:56.976Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.378 34.531 1499.6777 14:30:38.04M 2015-11-01T14:30:57.186Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.378 34.531 1499.6785 14:30:38.24M 2015-11-01T14:30:57.386Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.377 34.530 1499.6781 14:30:38.44M 2015-11-01T14:30:57.587Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.377 34.530 1499.6792 14:30:38.64M 2015-11-01T14:30:57.792Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.377 34.530 1499.6798 14:30:38.83M 2015-11-01T14:30:57.997Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.378 34.531 1499.6805 14:30:39.05M 2015-11-01T14:30:58.197Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.378 34.530 1499.6809 14:30:39.25M 2015-11-01T14:30:58.402Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.385 34.537 1499.6898 14:30:39.45M 2015-11-01T14:30:58.607Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.386 34.538 1499.6915 14:30:39.65M 2015-11-01T14:30:58.807Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.387 34.539 1499.6921 14:30:39.85M 2015-11-01T14:30:59.012Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.388 34.539 1499.6932 14:30:40.07M 2015-11-01T14:30:59.242Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.388 34.539 1499.6932 14:30:40.27M 2015-11-01T14:30:59.438Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.388 34.540 1499.6927 14:30:40.47M 2015-11-01T14:30:59.622Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.387 34.539 1499.6921 14:30:40.68M 2015-11-01T14:30:59.822Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.389 34.541 1499.6936 14:30:40.87M 2015-11-01T14:31:00.027Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.390 34.542 1499.6934 14:30:41.08M 2015-11-01T14:31:00.227Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.391 34.543 1499.6943 14:30:41.29M 2015-11-01T14:31:00.432Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.390 34.542 1499.6929 14:30:41.48M 2015-11-01T14:31:00.637Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.389 34.542 1499.6906 14:30:41.68M 2015-11-01T14:31:00.837Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.389 34.542 1499.6896 14:30:41.88M 2015-11-01T14:31:01.042Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.391 34.544 1499.6926 14:30:42.10M 2015-11-01T14:31:01.242Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.392 34.544 1499.6917 14:30:42.30M 2015-11-01T14:31:01.450Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.392 34.545 1499.6919 14:30:42.50M 2015-11-01T14:31:01.652Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.393 34.545 1499.6931 14:30:42.70M 2015-11-01T14:31:01.852Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.393 34.546 1499.6930 14:30:42.90M 2015-11-01T14:31:02.057Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.395 34.547 1499.6949 14:30:43.12M 2015-11-01T14:31:02.257Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.396 34.548 1499.6964 14:30:43.31M 2015-11-01T14:31:02.462Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.396 34.549 1499.6979 14:30:43.51M 2015-11-01T14:31:02.662Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.396 34.548 1499.6976 14:30:43.71M 2015-11-01T14:31:02.867Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.395 34.547 1499.6973 14:30:43.91M 2015-11-01T14:31:03.067Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.395 34.547 1499.6960 14:30:44.13M 2015-11-01T14:31:03.277Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.394 34.545 1499.6951 14:30:44.33M 2015-11-01T14:31:03.477Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.393 34.545 1499.6947 14:30:44.53M 2015-11-01T14:31:03.682Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.392 34.544 1499.6941 14:30:44.73M 2015-11-01T14:31:03.902Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.392 34.544 1499.6936 14:30:44.93M 2015-11-01T14:31:04.087Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.382 34.534 1499.6820 14:30:45.16M 2015-11-01T14:31:04.287Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.381 34.534 1499.6813 14:30:45.34M 2015-11-01T14:31:04.510Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.381 34.533 1499.6814 14:30:45.54M 2015-11-01T14:31:04.697Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.389 34.541 1499.6898 14:30:45.74M 2015-11-01T14:31:04.897Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.389 34.542 1499.6898 14:30:45.94M 2015-11-01T14:31:05.102Z|I-OCEAN7-304-XXXX| 24.69 12.892 40.391 34.543 1499.6904 14:30:46.16M 2015-11-01T14:31:05.307Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.391 34.544 1499.6917 14:30:46.36M 2015-11-01T14:31:05.507Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.384 34.537 1499.6827 14:30:46.56M 2015-11-01T14:31:05.712Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.383 34.537 1499.6812 14:30:46.76M 2015-11-01T14:31:05.912Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.385 34.539 1499.6840 14:30:46.96M 2015-11-01T14:31:06.112Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.387 34.540 1499.6862 14:30:47.18M 2015-11-01T14:31:06.317Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.387 34.541 1499.6874 14:30:47.37M 2015-11-01T14:31:06.522Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.388 34.542 1499.6890 14:30:47.57M 2015-11-01T14:31:06.729Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.389 34.543 1499.6903 14:30:47.77M 2015-11-01T14:31:06.928Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.390 34.544 1499.6909 14:30:47.97M 2015-11-01T14:31:07.132Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.392 34.545 1499.6919 14:30:48.19M 2015-11-01T14:31:07.332Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.392 34.546 1499.6921 14:30:48.39M 2015-11-01T14:31:07.537Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.392 34.546 1499.6918 14:30:48.59M 2015-11-01T14:31:07.737Z|I-OCEAN7-304-XXXX| 24.95 12.891 40.393 34.547 1499.6938 14:30:48.79M 2015-11-01T14:31:07.942Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.393 34.547 1499.6956 14:30:49.00M 2015-11-01T14:31:08.147Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.394 34.547 1499.6975 14:30:49.20M 2015-11-01T14:31:08.362Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.394 34.547 1499.6984 14:30:49.40M 2015-11-01T14:31:08.552Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.395 34.548 1499.6997 14:30:49.62M 2015-11-01T14:31:08.757Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.393 34.545 1499.6973 14:30:49.80M 2015-11-01T14:31:08.962Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.392 34.544 1499.6957 14:30:50.02M 2015-11-01T14:31:09.162Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.391 34.543 1499.6941 14:30:50.22M 2015-11-01T14:31:09.362Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.388 34.541 1499.6902 14:30:50.42M 2015-11-01T14:31:09.567Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.388 34.541 1499.6898 14:30:50.61M 2015-11-01T14:31:09.772Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.388 34.541 1499.6890 14:30:50.82M 2015-11-01T14:31:09.972Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.388 34.541 1499.6888 14:30:51.03M 2015-11-01T14:31:10.177Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.387 34.541 1499.6880 14:30:51.23M 2015-11-01T14:31:10.377Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.386 34.540 1499.6874 14:30:51.43M 2015-11-01T14:31:10.582Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.386 34.539 1499.6870 14:30:51.63M 2015-11-01T14:31:10.787Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.386 34.539 1499.6852 14:30:51.83M 2015-11-01T14:31:10.987Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.381 34.535 1499.6805 14:30:52.05M 2015-11-01T14:31:11.202Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.381 34.535 1499.6790 14:30:52.25M 2015-11-01T14:31:11.442Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.380 34.534 1499.6768 14:30:52.45M 2015-11-01T14:31:11.597Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.378 34.533 1499.6749 14:30:52.69M 2015-11-01T14:31:11.802Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.378 34.533 1499.6738 14:30:52.84M 2015-11-01T14:31:12.002Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.379 34.533 1499.6744 14:30:53.07M 2015-11-01T14:31:12.202Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.380 34.534 1499.6754 14:30:53.26M 2015-11-01T14:31:12.412Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.381 34.536 1499.6765 14:30:53.46M 2015-11-01T14:31:12.612Z|I-OCEAN7-304-XXXX| 24.75 12.890 40.382 34.537 1499.6768 14:30:53.66M 2015-11-01T14:31:12.832Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.382 34.537 1499.6776 14:30:53.86M 2015-11-01T14:31:13.017Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.380 34.535 1499.6755 14:30:54.10M 2015-11-01T14:31:13.222Z|I-OCEAN7-304-XXXX| 24.71 12.891 40.381 34.536 1499.6763 14:30:54.28M 2015-11-01T14:31:13.427Z|I-OCEAN7-304-XXXX| 24.72 12.891 40.386 34.540 1499.6814 14:30:54.48M 2015-11-01T14:31:13.632Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.386 34.538 1499.6895 14:30:54.68M 2015-11-01T14:31:13.832Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.388 34.539 1499.6918 14:30:54.88M 2015-11-01T14:31:14.032Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.389 34.540 1499.6940 14:30:55.10M 2015-11-01T14:31:14.237Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.389 34.538 1499.7012 14:30:55.29M 2015-11-01T14:31:14.437Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.383 34.532 1499.6938 14:30:55.49M 2015-11-01T14:31:14.647Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.382 34.530 1499.6925 14:30:55.69M 2015-11-01T14:31:14.847Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.380 34.529 1499.6908 14:30:55.89M 2015-11-01T14:31:15.052Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.381 34.530 1499.6906 14:30:56.11M 2015-11-01T14:31:15.252Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.381 34.531 1499.6917 14:30:56.31M 2015-11-01T14:31:15.457Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.393 34.541 1499.7040 14:30:56.51M 2015-11-01T14:31:15.662Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.394 34.543 1499.7051 14:30:56.71M 2015-11-01T14:31:15.862Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.395 34.544 1499.7057 14:30:56.91M 2015-11-01T14:31:16.062Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.394 34.544 1499.7031 14:30:57.12M 2015-11-01T14:31:16.267Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.393 34.543 1499.7009 14:30:57.32M 2015-11-01T14:31:16.517Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.392 34.543 1499.6991 14:30:57.52M 2015-11-01T14:31:16.672Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.391 34.542 1499.6959 14:30:57.77M 2015-11-01T14:31:16.877Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.389 34.541 1499.6931 14:30:57.92M 2015-11-01T14:31:17.077Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.388 34.540 1499.6902 14:30:58.14M 2015-11-01T14:31:17.297Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.386 34.539 1499.6870 14:30:58.34M 2015-11-01T14:31:17.489Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.385 34.539 1499.6860 14:30:58.55M 2015-11-01T14:31:17.687Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.385 34.538 1499.6836 14:30:58.74M 2015-11-01T14:31:17.893Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.387 34.541 1499.6853 14:30:58.94M 2015-11-01T14:31:18.098Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.387 34.541 1499.6855 14:30:59.15M 2015-11-01T14:31:18.297Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.387 34.541 1499.6835 14:30:59.35M 2015-11-01T14:31:18.502Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.385 34.540 1499.6824 14:30:59.55M 2015-11-01T14:31:18.702Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.384 34.538 1499.6821 14:30:59.75M 2015-11-01T14:31:18.907Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.383 34.537 1499.6813 14:30:59.95M 2015-11-01T14:31:19.107Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.382 34.536 1499.6807 14:31:00.17M 2015-11-01T14:31:19.312Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.382 34.536 1499.6812 14:31:00.37M 2015-11-01T14:31:19.512Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.382 34.536 1499.6815 14:31:00.57M 2015-11-01T14:31:19.718Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.382 34.535 1499.6831 14:31:00.76M 2015-11-01T14:31:19.923Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.382 34.535 1499.6836 14:31:00.96M 2015-11-01T14:31:20.123Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.383 34.536 1499.6847 14:31:01.18M 2015-11-01T14:31:20.330Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.384 34.536 1499.6862 14:31:01.38M 2015-11-01T14:31:20.533Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.385 34.537 1499.6879 14:31:01.58M 2015-11-01T14:31:20.733Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.386 34.538 1499.6899 14:31:01.78M 2015-11-01T14:31:20.938Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.387 34.539 1499.6917 14:31:02.00M 2015-11-01T14:31:21.143Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.390 34.541 1499.6942 14:31:02.20M 2015-11-01T14:31:21.343Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.391 34.542 1499.6956 14:31:02.40M 2015-11-01T14:31:21.548Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.391 34.542 1499.6971 14:31:02.60M 2015-11-01T14:31:21.768Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.386 34.537 1499.6907 14:31:02.80M 2015-11-01T14:31:21.948Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.385 34.537 1499.6897 14:31:03.03M 2015-11-01T14:31:22.158Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.384 34.536 1499.6886 14:31:03.21M 2015-11-01T14:31:22.358Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.384 34.535 1499.6875 14:31:03.41M 2015-11-01T14:31:22.563Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.383 34.535 1499.6865 14:31:03.61M 2015-11-01T14:31:22.765Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.384 34.536 1499.6870 14:31:03.81M 2015-11-01T14:31:22.968Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.383 34.535 1499.6863 14:31:04.03M 2015-11-01T14:31:23.173Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.382 34.534 1499.6858 14:31:04.23M 2015-11-01T14:31:23.373Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.389 34.541 1499.6929 14:31:04.43M 2015-11-01T14:31:23.578Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.390 34.542 1499.6936 14:31:04.63M 2015-11-01T14:31:23.778Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.401 34.553 1499.7058 14:31:04.83M 2015-11-01T14:31:23.983Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.401 34.553 1499.7064 14:31:05.05M 2015-11-01T14:31:24.183Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.401 34.552 1499.7058 14:31:05.24M 2015-11-01T14:31:24.388Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.400 34.552 1499.7052 14:31:05.44M 2015-11-01T14:31:24.593Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.398 34.550 1499.7023 14:31:05.64M 2015-11-01T14:31:24.798Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.397 34.549 1499.7015 14:31:05.84M 2015-11-01T14:31:24.998Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.396 34.548 1499.7003 14:31:06.06M 2015-11-01T14:31:25.203Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.395 34.547 1499.6991 14:31:06.26M 2015-11-01T14:31:25.403Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.393 34.545 1499.6968 14:31:06.46M 2015-11-01T14:31:25.608Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.392 34.544 1499.6958 14:31:06.66M 2015-11-01T14:31:25.808Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.394 34.546 1499.6968 14:31:06.86M 2015-11-01T14:31:26.013Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.394 34.546 1499.6960 14:31:07.07M 2015-11-01T14:31:26.233Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.393 34.546 1499.6957 14:31:07.27M 2015-11-01T14:31:26.423Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.393 34.545 1499.6948 14:31:07.49M 2015-11-01T14:31:26.668Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.392 34.545 1499.6953 14:31:07.67M 2015-11-01T14:31:26.828Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.393 34.545 1499.6968 14:31:07.92M 2015-11-01T14:31:27.028Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.394 34.546 1499.6971 14:31:08.09M 2015-11-01T14:31:27.228Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.394 34.547 1499.6968 14:31:08.29M 2015-11-01T14:31:27.433Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.394 34.546 1499.6960 14:31:08.49M 2015-11-01T14:31:27.638Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.392 34.544 1499.6953 14:31:08.69M 2015-11-01T14:31:27.846Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.390 34.542 1499.6926 14:31:08.88M 2015-11-01T14:31:28.043Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.398 34.549 1499.7020 14:31:09.11M 2015-11-01T14:31:28.244Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.399 34.550 1499.7024 14:31:09.30M 2015-11-01T14:31:28.448Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.400 34.552 1499.7032 14:31:09.50M 2015-11-01T14:31:28.653Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.401 34.553 1499.7051 14:31:09.70M 2015-11-01T14:31:28.858Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.402 34.554 1499.7074 14:31:09.90M 2015-11-01T14:31:29.058Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.403 34.554 1499.7090 14:31:10.12M 2015-11-01T14:31:29.263Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.403 34.555 1499.7092 14:31:10.32M 2015-11-01T14:31:29.463Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.395 34.547 1499.7000 14:31:10.52M 2015-11-01T14:31:29.668Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.395 34.547 1499.6992 14:31:10.72M 2015-11-01T14:31:29.868Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.394 34.546 1499.6979 14:31:10.92M 2015-11-01T14:31:30.073Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.393 34.545 1499.6967 14:31:11.13M 2015-11-01T14:31:30.278Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.391 34.543 1499.6946 14:31:11.33M 2015-11-01T14:31:30.485Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.390 34.542 1499.6910 14:31:11.53M 2015-11-01T14:31:30.703Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.389 34.542 1499.6896 14:31:11.73M 2015-11-01T14:31:30.888Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.388 34.540 1499.6927 14:31:11.95M 2015-11-01T14:31:31.088Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.388 34.539 1499.6924 14:31:12.15M 2015-11-01T14:31:31.293Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.388 34.540 1499.6940 14:31:12.35M 2015-11-01T14:31:31.493Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.389 34.540 1499.6941 14:31:12.55M 2015-11-01T14:31:31.698Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.389 34.540 1499.6943 14:31:12.75M 2015-11-01T14:31:31.898Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.389 34.540 1499.6952 14:31:12.94M 2015-11-01T14:31:32.103Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.389 34.539 1499.6965 14:31:13.16M 2015-11-01T14:31:32.308Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.389 34.539 1499.6967 14:31:13.36M 2015-11-01T14:31:32.513Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.392 34.542 1499.6998 14:31:13.56M 2015-11-01T14:31:32.713Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.393 34.543 1499.7003 14:31:13.76M 2015-11-01T14:31:32.918Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.393 34.544 1499.6995 14:31:13.96M 2015-11-01T14:31:33.118Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.394 34.545 1499.6982 14:31:14.18M 2015-11-01T14:31:33.323Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.394 34.545 1499.6981 14:31:14.38M 2015-11-01T14:31:33.523Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.399 34.550 1499.7039 14:31:14.58M 2015-11-01T14:31:33.728Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.399 34.550 1499.7035 14:31:14.77M 2015-11-01T14:31:33.929Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.399 34.551 1499.7026 14:31:14.97M 2015-11-01T14:31:34.133Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.399 34.551 1499.7020 14:31:15.19M 2015-11-01T14:31:34.338Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.398 34.551 1499.7012 14:31:15.39M 2015-11-01T14:31:34.538Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.399 34.551 1499.7019 14:31:15.59M 2015-11-01T14:31:34.743Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.398 34.551 1499.7015 14:31:15.79M 2015-11-01T14:31:34.948Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.398 34.551 1499.7013 14:31:16.01M 2015-11-01T14:31:35.168Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.398 34.550 1499.7009 14:31:16.21M 2015-11-01T14:31:35.353Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.398 34.551 1499.7003 14:31:16.42M 2015-11-01T14:31:35.558Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.398 34.551 1499.7003 14:31:16.61M 2015-11-01T14:31:35.765Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.392 34.545 1499.6951 14:31:16.81M 2015-11-01T14:31:35.963Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.396 34.549 1499.7004 14:31:17.03M 2015-11-01T14:31:36.168Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.397 34.549 1499.7026 14:31:17.22M 2015-11-01T14:31:36.368Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.397 34.549 1499.7025 14:31:17.42M 2015-11-01T14:31:36.568Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.397 34.549 1499.7017 14:31:17.62M 2015-11-01T14:31:36.818Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.396 34.548 1499.7006 14:31:17.82M 2015-11-01T14:31:36.978Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.394 34.546 1499.7000 14:31:18.08M 2015-11-01T14:31:37.178Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.394 34.545 1499.6996 14:31:18.24M 2015-11-01T14:31:37.383Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.393 34.545 1499.6992 14:31:18.43M 2015-11-01T14:31:37.588Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.387 34.539 1499.6927 14:31:18.64M 2015-11-01T14:31:37.788Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.387 34.539 1499.6919 14:31:18.84M 2015-11-01T14:31:37.993Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.387 34.539 1499.6914 14:31:19.05M 2015-11-01T14:31:38.193Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.383 34.536 1499.6858 14:31:19.26M 2015-11-01T14:31:38.398Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.383 34.536 1499.6859 14:31:19.45M 2015-11-01T14:31:38.603Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.390 34.542 1499.6930 14:31:19.65M 2015-11-01T14:31:38.806Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.391 34.544 1499.6935 14:31:19.85M 2015-11-01T14:31:39.008Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.392 34.544 1499.6954 14:31:20.07M 2015-11-01T14:31:39.208Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.393 34.544 1499.6965 14:31:20.27M 2015-11-01T14:31:39.413Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.393 34.544 1499.6965 14:31:20.47M 2015-11-01T14:31:39.634Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.393 34.544 1499.6960 14:31:20.67M 2015-11-01T14:31:39.818Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.393 34.544 1499.6954 14:31:20.88M 2015-11-01T14:31:40.023Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.392 34.544 1499.6952 14:31:21.08M 2015-11-01T14:31:40.228Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.391 34.543 1499.6940 14:31:21.28M 2015-11-01T14:31:40.428Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.390 34.541 1499.6926 14:31:21.48M 2015-11-01T14:31:40.633Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.392 34.544 1499.6943 14:31:21.68M 2015-11-01T14:31:40.833Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.392 34.544 1499.6946 14:31:21.88M 2015-11-01T14:31:41.038Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.393 34.545 1499.6953 14:31:22.10M 2015-11-01T14:31:41.238Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.394 34.546 1499.6959 14:31:22.30M 2015-11-01T14:31:41.445Z|I-OCEAN7-304-XXXX| 24.71 12.893 40.393 34.546 1499.6947 14:31:22.50M 2015-11-01T14:31:41.648Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.393 34.545 1499.6942 14:31:22.70M 2015-11-01T14:31:41.894Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.392 34.545 1499.6929 14:31:22.89M 2015-11-01T14:31:42.054Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.391 34.544 1499.6918 14:31:23.16M 2015-11-01T14:31:42.253Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.391 34.544 1499.6907 14:31:23.31M 2015-11-01T14:31:42.458Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.390 34.543 1499.6893 14:31:23.51M 2015-11-01T14:31:42.664Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.389 34.542 1499.6886 14:31:23.71M 2015-11-01T14:31:42.864Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.388 34.541 1499.6885 14:31:23.91M 2015-11-01T14:31:43.069Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.387 34.541 1499.6874 14:31:24.13M 2015-11-01T14:31:43.274Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.391 34.544 1499.6920 14:31:24.33M 2015-11-01T14:31:43.474Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.392 34.545 1499.6932 14:31:24.53M 2015-11-01T14:31:43.685Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.392 34.545 1499.6937 14:31:24.72M 2015-11-01T14:31:43.879Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.392 34.545 1499.6938 14:31:24.93M 2015-11-01T14:31:44.099Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.392 34.546 1499.6934 14:31:25.14M 2015-11-01T14:31:44.289Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.393 34.546 1499.6936 14:31:25.36M 2015-11-01T14:31:44.494Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.394 34.547 1499.6948 14:31:25.54M 2015-11-01T14:31:44.694Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.388 34.541 1499.6880 14:31:25.74M 2015-11-01T14:31:44.899Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.389 34.543 1499.6896 14:31:25.94M 2015-11-01T14:31:45.107Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.386 34.540 1499.6859 14:31:26.16M 2015-11-01T14:31:45.304Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.386 34.539 1499.6854 14:31:26.36M 2015-11-01T14:31:45.504Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.387 34.540 1499.6873 14:31:26.56M 2015-11-01T14:31:45.709Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.388 34.541 1499.6895 14:31:26.76M 2015-11-01T14:31:45.914Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.389 34.542 1499.6918 14:31:26.96M 2015-11-01T14:31:46.114Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.391 34.544 1499.6931 14:31:27.17M 2015-11-01T14:31:46.319Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.392 34.545 1499.6948 14:31:27.37M 2015-11-01T14:31:46.519Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.389 34.542 1499.6921 14:31:27.57M 2015-11-01T14:31:46.726Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.388 34.541 1499.6915 14:31:27.77M 2015-11-01T14:31:46.924Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.388 34.541 1499.6914 14:31:27.97M 2015-11-01T14:31:47.129Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.388 34.540 1499.6912 14:31:28.18M 2015-11-01T14:31:47.334Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.382 34.534 1499.6842 14:31:28.39M 2015-11-01T14:31:47.534Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.385 34.537 1499.6870 14:31:28.59M 2015-11-01T14:31:47.739Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.385 34.537 1499.6876 14:31:28.79M 2015-11-01T14:31:47.939Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.385 34.538 1499.6873 14:31:29.00M 2015-11-01T14:31:48.144Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.386 34.538 1499.6882 14:31:29.20M 2015-11-01T14:31:48.349Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.386 34.539 1499.6885 14:31:29.40M 2015-11-01T14:31:48.564Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.393 34.545 1499.6960 14:31:29.60M 2015-11-01T14:31:48.754Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.393 34.546 1499.6954 14:31:29.81M 2015-11-01T14:31:48.954Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.394 34.546 1499.6958 14:31:30.02M 2015-11-01T14:31:49.159Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.394 34.546 1499.6964 14:31:30.22M 2015-11-01T14:31:49.366Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.395 34.548 1499.6968 14:31:30.42M 2015-11-01T14:31:49.565Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.397 34.550 1499.6973 14:31:30.62M 2015-11-01T14:31:49.769Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.397 34.550 1499.6976 14:31:30.82M 2015-11-01T14:31:49.969Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.390 34.544 1499.6907 14:31:31.04M 2015-11-01T14:31:50.174Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.390 34.543 1499.6892 14:31:31.23M 2015-11-01T14:31:50.374Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.389 34.542 1499.6880 14:31:31.43M 2015-11-01T14:31:50.584Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.388 34.541 1499.6870 14:31:31.63M 2015-11-01T14:31:50.784Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.387 34.541 1499.6865 14:31:31.83M 2015-11-01T14:31:50.989Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.386 34.540 1499.6858 14:31:32.05M 2015-11-01T14:31:51.189Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.385 34.538 1499.6858 14:31:32.25M 2015-11-01T14:31:51.394Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.391 34.544 1499.6924 14:31:32.45M 2015-11-01T14:31:51.594Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.392 34.545 1499.6938 14:31:32.65M 2015-11-01T14:31:51.799Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.393 34.545 1499.6948 14:31:32.85M 2015-11-01T14:31:52.044Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.394 34.546 1499.6957 14:31:33.07M 2015-11-01T14:31:52.205Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.394 34.546 1499.6948 14:31:33.31M 2015-11-01T14:31:52.409Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.396 34.549 1499.6986 14:31:33.46M 2015-11-01T14:31:52.609Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.396 34.548 1499.6982 14:31:33.66M 2015-11-01T14:31:52.814Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.395 34.547 1499.6979 14:31:33.86M 2015-11-01T14:31:53.034Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.395 34.547 1499.6982 14:31:34.08M 2015-11-01T14:31:53.219Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.394 34.546 1499.6973 14:31:34.29M 2015-11-01T14:31:53.424Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.395 34.547 1499.6980 14:31:34.48M 2015-11-01T14:31:53.629Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.396 34.548 1499.6986 14:31:34.68M 2015-11-01T14:31:53.829Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.394 34.546 1499.6958 14:31:34.88M 2015-11-01T14:31:54.034Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.397 34.549 1499.6992 14:31:35.10M 2015-11-01T14:31:54.234Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.398 34.550 1499.7004 14:31:35.29M 2015-11-01T14:31:54.434Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.399 34.551 1499.7014 14:31:35.49M 2015-11-01T14:31:54.645Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.398 34.551 1499.7008 14:31:35.69M 2015-11-01T14:31:54.845Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.398 34.550 1499.6998 14:31:35.89M 2015-11-01T14:31:55.044Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.388 34.541 1499.6879 14:31:36.11M 2015-11-01T14:31:55.249Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.387 34.540 1499.6880 14:31:36.31M 2015-11-01T14:31:55.454Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.387 34.539 1499.6887 14:31:36.51M 2015-11-01T14:31:55.659Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.386 34.538 1499.6884 14:31:36.70M 2015-11-01T14:31:55.859Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.385 34.538 1499.6865 14:31:36.90M 2015-11-01T14:31:56.064Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.384 34.537 1499.6852 14:31:37.12M 2015-11-01T14:31:56.264Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.390 34.542 1499.6924 14:31:37.32M 2015-11-01T14:31:56.469Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.390 34.543 1499.6927 14:31:37.52M 2015-11-01T14:31:56.669Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.390 34.543 1499.6921 14:31:37.72M 2015-11-01T14:31:56.874Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.390 34.543 1499.6913 14:31:37.92M 2015-11-01T14:31:57.126Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.392 34.544 1499.6935 14:31:38.14M 2015-11-01T14:31:57.279Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.391 34.543 1499.6942 14:31:38.38M 2015-11-01T14:31:57.499Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.390 34.542 1499.6937 14:31:38.54M 2015-11-01T14:31:57.689Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.389 34.542 1499.6925 14:31:38.75M 2015-11-01T14:31:57.890Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.389 34.541 1499.6918 14:31:38.93M 2015-11-01T14:31:58.094Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.393 34.544 1499.6963 14:31:39.15M 2015-11-01T14:31:58.294Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.392 34.544 1499.6957 14:31:39.35M 2015-11-01T14:31:58.499Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.393 34.545 1499.6959 14:31:39.55M 2015-11-01T14:31:58.699Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.394 34.546 1499.6967 14:31:39.75M 2015-11-01T14:31:58.909Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.395 34.547 1499.6982 14:31:39.95M 2015-11-01T14:31:59.123Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.387 34.539 1499.6884 14:31:40.17M 2015-11-01T14:31:59.309Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.389 34.542 1499.6907 14:31:40.37M 2015-11-01T14:31:59.514Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.390 34.543 1499.6914 14:31:40.57M 2015-11-01T14:31:59.714Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.391 34.543 1499.6932 14:31:40.76M 2015-11-01T14:31:59.919Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.391 34.544 1499.6945 14:31:40.96M 2015-11-01T14:32:00.128Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.392 34.544 1499.6947 14:31:41.18M 2015-11-01T14:32:00.324Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.396 34.548 1499.6984 14:31:41.38M 2015-11-01T14:32:00.529Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.396 34.549 1499.6989 14:31:41.58M 2015-11-01T14:32:00.734Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.397 34.549 1499.6993 14:31:41.78M 2015-11-01T14:32:00.934Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.397 34.549 1499.7006 14:31:42.00M 2015-11-01T14:32:01.134Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.398 34.549 1499.7028 14:31:42.20M 2015-11-01T14:32:01.344Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.398 34.549 1499.7037 14:31:42.40M 2015-11-01T14:32:01.544Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.399 34.550 1499.7045 14:31:42.60M 2015-11-01T14:32:01.749Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.399 34.550 1499.7057 14:31:42.80M 2015-11-01T14:32:01.966Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.399 34.550 1499.7069 14:31:43.01M 2015-11-01T14:32:02.154Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.400 34.550 1499.7084 14:31:43.23M 2015-11-01T14:32:02.354Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.396 34.546 1499.7046 14:31:43.41M 2015-11-01T14:32:02.554Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.396 34.546 1499.7037 14:31:43.61M 2015-11-01T14:32:02.759Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.394 34.545 1499.7024 14:31:43.81M 2015-11-01T14:32:02.966Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.394 34.544 1499.7021 14:31:44.03M 2015-11-01T14:32:03.169Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.393 34.544 1499.7021 14:31:44.23M 2015-11-01T14:32:03.369Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.394 34.544 1499.7019 14:31:44.43M 2015-11-01T14:32:03.574Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.394 34.545 1499.7021 14:31:44.62M 2015-11-01T14:32:03.779Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.395 34.546 1499.7024 14:31:44.83M 2015-11-01T14:32:03.980Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.395 34.546 1499.7009 14:31:45.04M 2015-11-01T14:32:04.185Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.395 34.546 1499.7013 14:31:45.24M 2015-11-01T14:32:04.389Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.395 34.546 1499.7015 14:31:45.44M 2015-11-01T14:32:04.590Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.395 34.546 1499.7019 14:31:45.64M 2015-11-01T14:32:04.794Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.395 34.546 1499.7007 14:31:45.84M 2015-11-01T14:32:04.994Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.394 34.545 1499.6997 14:31:46.06M 2015-11-01T14:32:05.199Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.393 34.545 1499.6991 14:31:46.26M 2015-11-01T14:32:05.407Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.394 34.545 1499.7002 14:31:46.46M 2015-11-01T14:32:05.605Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.395 34.546 1499.7009 14:31:46.66M 2015-11-01T14:32:05.809Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.395 34.547 1499.7018 14:31:46.85M 2015-11-01T14:32:06.009Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.396 34.548 1499.7024 14:31:47.07M 2015-11-01T14:32:06.215Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.397 34.548 1499.7023 14:31:47.27M 2015-11-01T14:32:06.435Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.391 34.542 1499.6953 14:31:47.47M 2015-11-01T14:32:06.624Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.390 34.542 1499.6952 14:31:47.69M 2015-11-01T14:32:06.825Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.395 34.546 1499.7006 14:31:47.87M 2015-11-01T14:32:07.025Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.396 34.547 1499.7020 14:31:48.09M 2015-11-01T14:32:07.229Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.395 34.546 1499.7008 14:31:48.29M 2015-11-01T14:32:07.435Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.391 34.543 1499.6968 14:31:48.49M 2015-11-01T14:32:07.635Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.391 34.543 1499.6964 14:31:48.68M 2015-11-01T14:32:07.840Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.391 34.542 1499.6963 14:31:48.88M 2015-11-01T14:32:08.040Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.390 34.542 1499.6952 14:31:49.10M 2015-11-01T14:32:08.245Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.390 34.541 1499.6943 14:31:49.30M 2015-11-01T14:32:08.450Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.389 34.541 1499.6935 14:31:49.50M 2015-11-01T14:32:08.650Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.389 34.540 1499.6937 14:31:49.70M 2015-11-01T14:32:08.855Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.390 34.541 1499.6947 14:31:49.90M 2015-11-01T14:32:09.074Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.389 34.541 1499.6938 14:31:50.12M 2015-11-01T14:32:09.260Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.389 34.541 1499.6936 14:31:50.32M 2015-11-01T14:32:09.465Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.390 34.541 1499.6941 14:31:50.52M 2015-11-01T14:32:09.670Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.390 34.541 1499.6932 14:31:50.72M 2015-11-01T14:32:09.883Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.390 34.542 1499.6943 14:31:50.92M 2015-11-01T14:32:10.070Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.391 34.542 1499.6956 14:31:51.13M 2015-11-01T14:32:10.270Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.391 34.542 1499.6960 14:31:51.33M 2015-11-01T14:32:10.475Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.391 34.542 1499.6959 14:31:51.53M 2015-11-01T14:32:10.680Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.391 34.542 1499.6964 14:31:51.73M 2015-11-01T14:32:10.900Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.392 34.543 1499.6979 14:31:51.93M 2015-11-01T14:32:11.085Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.392 34.543 1499.6982 14:31:52.17M 2015-11-01T14:32:11.294Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.393 34.544 1499.6997 14:31:52.35M 2015-11-01T14:32:11.495Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.393 34.543 1499.7002 14:31:52.55M 2015-11-01T14:32:11.695Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.397 34.547 1499.7036 14:31:52.75M 2015-11-01T14:32:11.900Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.395 34.546 1499.7018 14:31:52.94M 2015-11-01T14:32:12.100Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.395 34.546 1499.7012 14:31:53.16M 2015-11-01T14:32:12.310Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.395 34.545 1499.7029 14:31:53.36M 2015-11-01T14:32:12.510Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.396 34.546 1499.7040 14:31:53.56M 2015-11-01T14:32:12.710Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.396 34.546 1499.7046 14:31:53.76M 2015-11-01T14:32:12.910Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.396 34.546 1499.7050 14:31:53.96M 2015-11-01T14:32:13.120Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.400 34.550 1499.7096 14:31:54.18M 2015-11-01T14:32:13.320Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.399 34.549 1499.7081 14:31:54.38M 2015-11-01T14:32:13.520Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.399 34.549 1499.7067 14:31:54.58M 2015-11-01T14:32:13.728Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.398 34.548 1499.7052 14:31:54.77M 2015-11-01T14:32:13.925Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.397 34.548 1499.7032 14:31:54.97M 2015-11-01T14:32:14.130Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.396 34.547 1499.7025 14:31:55.19M 2015-11-01T14:32:14.335Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.396 34.547 1499.7010 14:31:55.39M 2015-11-01T14:32:14.540Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.394 34.546 1499.7007 14:31:55.59M 2015-11-01T14:32:14.740Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.393 34.544 1499.6993 14:31:55.79M 2015-11-01T14:32:14.945Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.392 34.543 1499.6984 14:31:56.01M 2015-11-01T14:32:15.150Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.391 34.542 1499.6978 14:31:56.21M 2015-11-01T14:32:15.365Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.391 34.542 1499.6968 14:31:56.41M 2015-11-01T14:32:15.555Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.391 34.542 1499.6965 14:31:56.62M 2015-11-01T14:32:15.755Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.392 34.543 1499.6970 14:31:56.80M 2015-11-01T14:32:15.960Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.388 34.540 1499.6925 14:31:57.02M 2015-11-01T14:32:16.160Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.388 34.540 1499.6917 14:31:57.22M 2015-11-01T14:32:16.366Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.388 34.540 1499.6912 14:31:57.42M 2015-11-01T14:32:16.566Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.387 34.540 1499.6907 14:31:57.62M 2015-11-01T14:32:16.770Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.387 34.539 1499.6897 14:31:57.82M 2015-11-01T14:32:16.975Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.386 34.538 1499.6895 14:31:58.04M 2015-11-01T14:32:17.180Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.385 34.537 1499.6882 14:31:58.24M 2015-11-01T14:32:17.380Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.383 34.535 1499.6857 14:31:58.44M 2015-11-01T14:32:17.585Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.383 34.535 1499.6849 14:31:58.64M 2015-11-01T14:32:17.785Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.382 34.535 1499.6833 14:31:58.84M 2015-11-01T14:32:17.990Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.382 34.535 1499.6833 14:31:59.05M 2015-11-01T14:32:18.190Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.391 34.544 1499.6934 14:31:59.25M 2015-11-01T14:32:18.395Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.393 34.545 1499.6954 14:31:59.45M 2015-11-01T14:32:18.600Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.392 34.545 1499.6942 14:31:59.65M 2015-11-01T14:32:18.805Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.392 34.542 1499.6995 14:31:59.85M 2015-11-01T14:32:19.005Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.395 34.545 1499.7035 14:32:00.07M 2015-11-01T14:32:19.205Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.397 34.546 1499.7053 14:32:00.27M 2015-11-01T14:32:19.410Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.396 34.546 1499.7047 14:32:00.46M 2015-11-01T14:32:19.615Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.399 34.549 1499.7075 14:32:00.66M 2015-11-01T14:32:19.835Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.397 34.547 1499.7053 14:32:00.86M 2015-11-01T14:32:20.020Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.396 34.546 1499.7030 14:32:01.10M 2015-11-01T14:32:20.225Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.394 34.544 1499.7010 14:32:01.28M 2015-11-01T14:32:20.425Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.392 34.543 1499.6992 14:32:01.48M 2015-11-01T14:32:20.630Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.391 34.542 1499.6979 14:32:01.68M 2015-11-01T14:32:20.830Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.392 34.543 1499.6986 14:32:01.88M 2015-11-01T14:32:21.035Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.392 34.543 1499.6987 14:32:02.10M 2015-11-01T14:32:21.242Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.392 34.543 1499.6981 14:32:02.30M 2015-11-01T14:32:21.440Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.392 34.543 1499.6980 14:32:02.49M 2015-11-01T14:32:21.645Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.393 34.544 1499.6973 14:32:02.69M 2015-11-01T14:32:21.850Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.393 34.545 1499.6979 14:32:02.89M 2015-11-01T14:32:22.050Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.394 34.545 1499.6975 14:32:03.11M 2015-11-01T14:32:22.250Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.394 34.545 1499.6965 14:32:03.31M 2015-11-01T14:32:22.455Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.393 34.545 1499.6974 14:32:03.51M 2015-11-01T14:32:22.655Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.393 34.544 1499.6984 14:32:03.71M 2015-11-01T14:32:22.865Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.393 34.544 1499.6995 14:32:03.91M 2015-11-01T14:32:23.065Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.390 34.541 1499.6973 14:32:04.13M 2015-11-01T14:32:23.270Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.391 34.542 1499.6978 14:32:04.32M 2015-11-01T14:32:23.470Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.392 34.542 1499.6986 14:32:04.53M 2015-11-01T14:32:23.675Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.393 34.544 1499.6997 14:32:04.73M 2015-11-01T14:32:23.875Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.394 34.545 1499.7008 14:32:04.92M 2015-11-01T14:32:24.082Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.394 34.545 1499.7003 14:32:05.14M 2015-11-01T14:32:24.300Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.394 34.545 1499.7001 14:32:05.34M 2015-11-01T14:32:24.486Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.394 34.545 1499.7001 14:32:05.56M 2015-11-01T14:32:24.685Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.394 34.545 1499.7009 14:32:05.74M 2015-11-01T14:32:24.895Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.394 34.545 1499.7010 14:32:05.94M 2015-11-01T14:32:25.122Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.394 34.545 1499.7009 14:32:06.16M 2015-11-01T14:32:25.300Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.393 34.544 1499.7000 14:32:06.36M 2015-11-01T14:32:25.500Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.392 34.542 1499.6985 14:32:06.56M 2015-11-01T14:32:25.705Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.392 34.543 1499.6986 14:32:06.75M 2015-11-01T14:32:25.922Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.392 34.543 1499.6982 14:32:06.95M 2015-11-01T14:32:26.110Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.392 34.544 1499.6971 14:32:07.17M 2015-11-01T14:32:26.322Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.393 34.544 1499.6974 14:32:07.37M 2015-11-01T14:32:26.515Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.394 34.545 1499.6986 14:32:07.57M 2015-11-01T14:32:26.720Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.394 34.546 1499.6993 14:32:07.77M 2015-11-01T14:32:26.927Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.394 34.546 1499.6995 14:32:07.97M 2015-11-01T14:32:27.127Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.394 34.546 1499.6995 14:32:08.19M 2015-11-01T14:32:27.327Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.394 34.546 1499.6991 14:32:08.39M 2015-11-01T14:32:27.530Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.400 34.552 1499.7056 14:32:08.58M 2015-11-01T14:32:27.736Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.401 34.553 1499.7065 14:32:08.78M 2015-11-01T14:32:27.936Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.400 34.551 1499.7048 14:32:09.00M 2015-11-01T14:32:28.140Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.399 34.550 1499.7036 14:32:09.20M 2015-11-01T14:32:28.345Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.398 34.549 1499.7023 14:32:09.40M 2015-11-01T14:32:28.545Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.397 34.549 1499.7019 14:32:09.60M 2015-11-01T14:32:28.766Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.396 34.548 1499.7003 14:32:09.80M 2015-11-01T14:32:28.956Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.396 34.548 1499.7001 14:32:10.04M 2015-11-01T14:32:29.156Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.396 34.548 1499.7001 14:32:10.22M 2015-11-01T14:32:29.360Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.396 34.548 1499.7002 14:32:10.42M 2015-11-01T14:32:29.560Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.397 34.549 1499.7015 14:32:10.62M 2015-11-01T14:32:29.766Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.397 34.549 1499.7008 14:32:10.81M 2015-11-01T14:32:30.002Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.396 34.548 1499.7003 14:32:11.03M 2015-11-01T14:32:30.171Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.394 34.546 1499.6969 14:32:11.23M 2015-11-01T14:32:30.371Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.393 34.545 1499.6967 14:32:11.43M 2015-11-01T14:32:30.575Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.393 34.545 1499.6965 14:32:11.63M 2015-11-01T14:32:30.780Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.393 34.545 1499.6970 14:32:11.83M 2015-11-01T14:32:30.981Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.394 34.545 1499.6976 14:32:12.05M 2015-11-01T14:32:31.186Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.394 34.545 1499.6990 14:32:12.25M 2015-11-01T14:32:31.391Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.395 34.546 1499.7015 14:32:12.45M 2015-11-01T14:32:31.591Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.396 34.547 1499.7034 14:32:12.64M 2015-11-01T14:32:31.796Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.396 34.547 1499.7041 14:32:12.84M 2015-11-01T14:32:31.996Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.397 34.547 1499.7047 14:32:13.06M 2015-11-01T14:32:32.201Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.397 34.547 1499.7052 14:32:13.26M 2015-11-01T14:32:32.406Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.396 34.546 1499.7051 14:32:13.46M 2015-11-01T14:32:32.606Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.396 34.546 1499.7053 14:32:13.66M 2015-11-01T14:32:32.811Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.396 34.546 1499.7056 14:32:13.86M 2015-11-01T14:32:33.011Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.400 34.550 1499.7100 14:32:14.08M 2015-11-01T14:32:33.231Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.400 34.550 1499.7103 14:32:14.28M 2015-11-01T14:32:33.421Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.401 34.550 1499.7109 14:32:14.49M 2015-11-01T14:32:33.626Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.401 34.550 1499.7109 14:32:14.67M 2015-11-01T14:32:33.831Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.401 34.550 1499.7119 14:32:14.87M 2015-11-01T14:32:34.031Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.401 34.550 1499.7114 14:32:15.09M 2015-11-01T14:32:34.231Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.401 34.550 1499.7115 14:32:15.29M 2015-11-01T14:32:34.431Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.401 34.550 1499.7108 14:32:15.49M 2015-11-01T14:32:34.636Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.400 34.549 1499.7096 14:32:15.69M 2015-11-01T14:32:34.841Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.399 34.548 1499.7084 14:32:15.89M 2015-11-01T14:32:35.041Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.398 34.547 1499.7076 14:32:16.11M 2015-11-01T14:32:35.246Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.397 34.547 1499.7064 14:32:16.30M 2015-11-01T14:32:35.451Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.396 34.546 1499.7057 14:32:16.50M 2015-11-01T14:32:35.656Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.394 34.543 1499.7052 14:32:16.71M 2015-11-01T14:32:35.856Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.395 34.544 1499.7054 14:32:16.90M 2015-11-01T14:32:36.061Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.395 34.544 1499.7061 14:32:17.12M 2015-11-01T14:32:36.266Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.395 34.544 1499.7057 14:32:17.32M 2015-11-01T14:32:36.466Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.397 34.546 1499.7063 14:32:17.52M 2015-11-01T14:32:36.671Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.392 34.541 1499.7006 14:32:17.72M 2015-11-01T14:32:36.871Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.392 34.542 1499.7013 14:32:17.92M 2015-11-01T14:32:37.071Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.393 34.543 1499.7029 14:32:18.14M 2015-11-01T14:32:37.276Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.394 34.543 1499.7043 14:32:18.33M 2015-11-01T14:32:37.476Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.395 34.544 1499.7057 14:32:18.54M 2015-11-01T14:32:37.746Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.396 34.545 1499.7064 14:32:18.73M 2015-11-01T14:32:37.886Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.397 34.546 1499.7084 14:32:19.02M 2015-11-01T14:32:38.091Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.398 34.547 1499.7087 14:32:19.15M 2015-11-01T14:32:38.296Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.400 34.549 1499.7108 14:32:19.35M 2015-11-01T14:32:38.496Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.400 34.550 1499.7102 14:32:19.55M 2015-11-01T14:32:38.701Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.401 34.551 1499.7113 14:32:19.75M 2015-11-01T14:32:38.901Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.404 34.553 1499.7134 14:32:19.95M 2015-11-01T14:32:39.101Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.404 34.554 1499.7145 14:32:20.17M 2015-11-01T14:32:39.322Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.405 34.554 1499.7156 14:32:20.36M 2015-11-01T14:32:39.522Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.404 34.553 1499.7164 14:32:20.56M 2015-11-01T14:32:39.716Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.403 34.552 1499.7146 14:32:20.77M 2015-11-01T14:32:39.916Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.403 34.551 1499.7136 14:32:20.96M 2015-11-01T14:32:40.121Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.403 34.552 1499.7130 14:32:21.18M 2015-11-01T14:32:40.321Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.402 34.553 1499.7084 14:32:21.38M 2015-11-01T14:32:40.527Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.402 34.553 1499.7078 14:32:21.58M 2015-11-01T14:32:40.731Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.392 34.544 1499.6963 14:32:21.78M 2015-11-01T14:32:40.931Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.391 34.543 1499.6945 14:32:22.00M 2015-11-01T14:32:41.136Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.390 34.542 1499.6919 14:32:22.20M 2015-11-01T14:32:41.336Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.389 34.541 1499.6912 14:32:22.40M 2015-11-01T14:32:41.541Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.388 34.540 1499.6898 14:32:22.59M 2015-11-01T14:32:41.741Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.394 34.547 1499.6971 14:32:22.79M 2015-11-01T14:32:41.946Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.393 34.546 1499.6958 14:32:23.01M 2015-11-01T14:32:42.166Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.393 34.545 1499.6953 14:32:23.21M 2015-11-01T14:32:42.351Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.391 34.544 1499.6941 14:32:23.43M 2015-11-01T14:32:42.556Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.392 34.545 1499.6956 14:32:23.61M 2015-11-01T14:32:42.806Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.393 34.545 1499.6969 14:32:23.81M 2015-11-01T14:32:42.961Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.393 34.545 1499.6980 14:32:24.07M 2015-11-01T14:32:43.166Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.393 34.545 1499.6984 14:32:24.23M 2015-11-01T14:32:43.371Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.394 34.545 1499.6986 14:32:24.43M 2015-11-01T14:32:43.571Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.397 34.548 1499.7025 14:32:24.63M 2015-11-01T14:32:43.776Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.396 34.547 1499.7024 14:32:24.82M 2015-11-01T14:32:44.002Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.396 34.547 1499.7028 14:32:25.04M 2015-11-01T14:32:44.181Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.396 34.547 1499.7028 14:32:25.24M 2015-11-01T14:32:44.386Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.396 34.547 1499.7024 14:32:25.44M 2015-11-01T14:32:44.586Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.395 34.546 1499.7021 14:32:25.64M 2015-11-01T14:32:44.791Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.395 34.546 1499.7017 14:32:25.84M 2015-11-01T14:32:44.991Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.391 34.542 1499.6982 14:32:26.06M 2015-11-01T14:32:45.191Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.391 34.542 1499.6964 14:32:26.26M 2015-11-01T14:32:45.401Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.390 34.541 1499.6958 14:32:26.45M 2015-11-01T14:32:45.601Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.390 34.541 1499.6957 14:32:26.66M 2015-11-01T14:32:45.806Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.389 34.540 1499.6952 14:32:26.85M 2015-11-01T14:32:46.007Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.389 34.539 1499.6951 14:32:27.07M 2015-11-01T14:32:46.211Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.389 34.539 1499.6947 14:32:27.27M 2015-11-01T14:32:46.416Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.390 34.540 1499.6962 14:32:27.47M 2015-11-01T14:32:46.636Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.389 34.540 1499.6941 14:32:27.67M 2015-11-01T14:32:46.842Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.392 34.543 1499.6976 14:32:27.89M 2015-11-01T14:32:47.026Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.393 34.544 1499.6982 14:32:28.09M 2015-11-01T14:32:47.226Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.393 34.544 1499.6978 14:32:28.29M 2015-11-01T14:32:47.431Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.394 34.545 1499.6986 14:32:28.48M 2015-11-01T14:32:47.631Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.395 34.546 1499.6982 14:32:28.68M 2015-11-01T14:32:47.881Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.395 34.547 1499.6987 14:32:28.88M 2015-11-01T14:32:48.041Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.396 34.547 1499.6995 14:32:29.15M 2015-11-01T14:32:48.241Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.397 34.548 1499.7007 14:32:29.30M 2015-11-01T14:32:48.446Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.397 34.549 1499.7010 14:32:29.50M 2015-11-01T14:32:48.682Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.398 34.549 1499.7010 14:32:29.70M 2015-11-01T14:32:48.851Z|I-OCEAN7-304-XXXX| 24.67 12.893 40.398 34.550 1499.6998 14:32:29.90M 2015-11-01T14:32:49.051Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.398 34.549 1499.6998 14:32:30.12M 2015-11-01T14:32:49.256Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.397 34.549 1499.6996 14:32:30.32M 2015-11-01T14:32:49.456Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.396 34.548 1499.6993 14:32:30.51M 2015-11-01T14:32:49.666Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.396 34.548 1499.6991 14:32:30.71M 2015-11-01T14:32:49.861Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.396 34.547 1499.6991 14:32:30.92M 2015-11-01T14:32:50.066Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.395 34.547 1499.6985 14:32:31.13M 2015-11-01T14:32:50.271Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.395 34.547 1499.6979 14:32:31.33M 2015-11-01T14:32:50.476Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.394 34.546 1499.6982 14:32:31.53M 2015-11-01T14:32:50.682Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.394 34.546 1499.6974 14:32:31.73M 2015-11-01T14:32:50.881Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.394 34.545 1499.6982 14:32:31.93M 2015-11-01T14:32:51.101Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.392 34.544 1499.6970 14:32:32.15M 2015-11-01T14:32:51.286Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.393 34.545 1499.6986 14:32:32.36M 2015-11-01T14:32:51.491Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.393 34.545 1499.6986 14:32:32.55M 2015-11-01T14:32:51.691Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.393 34.545 1499.6991 14:32:32.75M 2015-11-01T14:32:51.896Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.393 34.545 1499.6997 14:32:32.94M 2015-11-01T14:32:52.101Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.399 34.550 1499.7058 14:32:33.16M 2015-11-01T14:32:52.301Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.394 34.545 1499.7009 14:32:33.36M 2015-11-01T14:32:52.507Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.393 34.544 1499.7007 14:32:33.56M 2015-11-01T14:32:52.707Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.392 34.544 1499.7001 14:32:33.76M 2015-11-01T14:32:52.922Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.391 34.543 1499.6987 14:32:33.96M 2015-11-01T14:32:53.112Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.390 34.542 1499.6975 14:32:34.17M 2015-11-01T14:32:53.317Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.394 34.545 1499.7023 14:32:34.37M 2015-11-01T14:32:53.522Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.395 34.546 1499.7029 14:32:34.57M 2015-11-01T14:32:53.722Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.396 34.546 1499.7031 14:32:34.77M 2015-11-01T14:32:53.927Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.396 34.547 1499.7040 14:32:34.97M 2015-11-01T14:32:54.127Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.390 34.542 1499.6965 14:32:35.19M 2015-11-01T14:32:54.332Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.389 34.541 1499.6947 14:32:35.39M 2015-11-01T14:32:54.537Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.388 34.540 1499.6930 14:32:35.59M 2015-11-01T14:32:54.742Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.387 34.539 1499.6918 14:32:35.79M 2015-11-01T14:32:54.937Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.392 34.543 1499.6973 14:32:36.01M 2015-11-01T14:32:55.142Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.393 34.544 1499.6979 14:32:36.20M 2015-11-01T14:32:55.347Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.393 34.545 1499.6975 14:32:36.40M 2015-11-01T14:32:55.567Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.394 34.546 1499.6981 14:32:36.60M 2015-11-01T14:32:55.752Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.395 34.547 1499.6990 14:32:36.82M 2015-11-01T14:32:55.957Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.397 34.548 1499.7006 14:32:37.02M 2015-11-01T14:32:56.157Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.398 34.549 1499.7020 14:32:37.22M 2015-11-01T14:32:56.362Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.399 34.550 1499.7032 14:32:37.42M 2015-11-01T14:32:56.567Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.399 34.551 1499.7036 14:32:37.62M 2015-11-01T14:32:56.772Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.399 34.550 1499.7045 14:32:37.82M 2015-11-01T14:32:56.972Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.399 34.550 1499.7032 14:32:38.04M 2015-11-01T14:32:57.172Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.398 34.549 1499.7031 14:32:38.23M 2015-11-01T14:32:57.377Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.398 34.549 1499.7039 14:32:38.43M 2015-11-01T14:32:57.582Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.398 34.549 1499.7043 14:32:38.64M 2015-11-01T14:32:57.782Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.398 34.549 1499.7037 14:32:38.83M 2015-11-01T14:32:57.987Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.398 34.549 1499.7026 14:32:39.05M 2015-11-01T14:32:58.202Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.400 34.551 1499.7046 14:32:39.25M 2015-11-01T14:32:58.397Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.400 34.552 1499.7045 14:32:39.45M 2015-11-01T14:32:58.597Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.398 34.550 1499.7021 14:32:39.65M 2015-11-01T14:32:58.797Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.398 34.549 1499.7020 14:32:39.85M 2015-11-01T14:32:59.002Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.397 34.549 1499.7028 14:32:40.07M 2015-11-01T14:32:59.207Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.397 34.548 1499.7024 14:32:40.26M 2015-11-01T14:32:59.407Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.391 34.542 1499.6953 14:32:40.47M 2015-11-01T14:32:59.612Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.390 34.541 1499.6954 14:32:40.66M 2015-11-01T14:32:59.817Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.390 34.541 1499.6946 14:32:40.86M 2015-11-01T14:33:00.037Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.390 34.541 1499.6948 14:32:41.08M 2015-11-01T14:33:00.217Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.389 34.541 1499.6946 14:32:41.30M 2015-11-01T14:33:00.422Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.393 34.544 1499.6979 14:32:41.48M 2015-11-01T14:33:00.627Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.393 34.544 1499.6982 14:32:41.68M 2015-11-01T14:33:00.832Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.393 34.544 1499.6984 14:32:41.88M 2015-11-01T14:33:01.032Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.398 34.549 1499.7036 14:32:42.10M 2015-11-01T14:33:01.237Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.397 34.548 1499.7040 14:32:42.30M 2015-11-01T14:33:01.437Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.397 34.548 1499.7045 14:32:42.49M 2015-11-01T14:33:01.642Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.397 34.548 1499.7039 14:32:42.69M 2015-11-01T14:33:01.842Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.397 34.548 1499.7037 14:32:42.89M 2015-11-01T14:33:02.047Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.397 34.548 1499.7034 14:32:43.11M 2015-11-01T14:33:02.252Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.397 34.548 1499.7025 14:32:43.31M 2015-11-01T14:33:02.452Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.397 34.548 1499.7025 14:32:43.51M 2015-11-01T14:33:02.657Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.396 34.548 1499.7021 14:32:43.71M 2015-11-01T14:33:02.857Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.396 34.547 1499.7031 14:32:43.91M 2015-11-01T14:33:03.062Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.396 34.547 1499.7025 14:32:44.13M 2015-11-01T14:33:03.267Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.395 34.546 1499.7014 14:32:44.32M 2015-11-01T14:33:03.467Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.394 34.546 1499.7006 14:32:44.52M 2015-11-01T14:33:03.672Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.394 34.546 1499.7004 14:32:44.72M 2015-11-01T14:33:03.872Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.394 34.546 1499.7009 14:32:44.92M 2015-11-01T14:33:04.077Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.395 34.546 1499.7013 14:32:45.14M 2015-11-01T14:33:04.282Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.396 34.547 1499.7032 14:32:45.34M 2015-11-01T14:33:04.502Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.396 34.547 1499.7042 14:32:45.54M 2015-11-01T14:33:04.687Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.394 34.545 1499.7015 14:32:45.76M 2015-11-01T14:33:04.892Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.393 34.545 1499.7008 14:32:45.94M 2015-11-01T14:33:05.122Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.393 34.544 1499.7004 14:32:46.16M 2015-11-01T14:33:05.292Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.404 34.555 1499.7122 14:32:46.36M 2015-11-01T14:33:05.502Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.405 34.555 1499.7130 14:32:46.55M 2015-11-01T14:33:05.702Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.406 34.556 1499.7129 14:32:46.75M 2015-11-01T14:33:05.907Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.406 34.557 1499.7128 14:32:46.95M 2015-11-01T14:33:06.107Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.406 34.556 1499.7130 14:32:47.17M 2015-11-01T14:33:06.312Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.405 34.556 1499.7134 14:32:47.37M 2015-11-01T14:33:06.517Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.405 34.555 1499.7122 14:32:47.57M 2015-11-01T14:33:06.717Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.404 34.554 1499.7119 14:32:47.77M 2015-11-01T14:33:06.922Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.402 34.553 1499.7098 14:32:47.97M 2015-11-01T14:33:07.122Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.401 34.551 1499.7074 14:32:48.19M 2015-11-01T14:33:07.328Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.400 34.550 1499.7059 14:32:48.39M 2015-11-01T14:33:07.532Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.399 34.549 1499.7050 14:32:48.58M 2015-11-01T14:33:07.732Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.398 34.549 1499.7042 14:32:48.78M 2015-11-01T14:33:07.937Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.398 34.548 1499.7046 14:32:49.00M 2015-11-01T14:33:08.137Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.398 34.548 1499.7039 14:32:49.20M 2015-11-01T14:33:08.342Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.397 34.548 1499.7037 14:32:49.40M 2015-11-01T14:33:08.542Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.393 34.544 1499.6986 14:32:49.60M 2015-11-01T14:33:08.747Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.393 34.544 1499.6984 14:32:49.80M 2015-11-01T14:33:08.967Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.394 34.545 1499.6982 14:32:50.02M 2015-11-01T14:33:09.152Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.406 34.557 1499.7117 14:32:50.23M 2015-11-01T14:33:09.357Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.406 34.557 1499.7117 14:32:50.41M 2015-11-01T14:33:09.557Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.407 34.558 1499.7115 14:32:50.61M 2015-11-01T14:33:09.762Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.407 34.558 1499.7118 14:32:50.81M 2015-11-01T14:33:09.962Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.408 34.559 1499.7128 14:32:51.03M 2015-11-01T14:33:10.167Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.409 34.559 1499.7142 14:32:51.23M 2015-11-01T14:33:10.372Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.409 34.560 1499.7158 14:32:51.43M 2015-11-01T14:33:10.602Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.410 34.561 1499.7162 14:32:51.63M 2015-11-01T14:33:10.777Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.401 34.553 1499.7059 14:32:51.83M 2015-11-01T14:33:10.977Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.400 34.552 1499.7046 14:32:52.05M 2015-11-01T14:33:11.182Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.400 34.551 1499.7040 14:32:52.24M 2015-11-01T14:33:11.387Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.399 34.551 1499.7050 14:32:52.44M 2015-11-01T14:33:11.592Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.399 34.550 1499.7048 14:32:52.64M 2015-11-01T14:33:11.792Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.398 34.549 1499.7039 14:32:52.84M 2015-11-01T14:33:11.997Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.396 34.547 1499.7035 14:32:53.06M 2015-11-01T14:33:12.197Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.399 34.550 1499.7080 14:32:53.26M 2015-11-01T14:33:12.397Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.400 34.550 1499.7094 14:32:53.46M 2015-11-01T14:33:12.623Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.396 34.546 1499.7054 14:32:53.66M 2015-11-01T14:33:12.808Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.395 34.546 1499.7048 14:32:53.86M 2015-11-01T14:33:13.012Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.397 34.547 1499.7072 14:32:54.08M 2015-11-01T14:33:13.212Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.398 34.548 1499.7078 14:32:54.28M 2015-11-01T14:33:13.433Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.399 34.549 1499.7085 14:32:54.47M 2015-11-01T14:33:13.617Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.400 34.550 1499.7092 14:32:54.69M 2015-11-01T14:33:13.823Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.399 34.550 1499.7073 14:32:54.87M 2015-11-01T14:33:14.027Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.399 34.550 1499.7067 14:32:55.09M 2015-11-01T14:33:14.227Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.398 34.549 1499.7054 14:32:55.29M 2015-11-01T14:33:14.432Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.396 34.547 1499.7041 14:32:55.49M 2015-11-01T14:33:14.638Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.393 34.544 1499.7000 14:32:55.69M 2015-11-01T14:33:14.838Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.393 34.544 1499.6998 14:32:55.89M 2015-11-01T14:33:15.042Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.399 34.550 1499.7069 14:32:56.10M 2015-11-01T14:33:15.247Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.400 34.551 1499.7081 14:32:56.30M 2015-11-01T14:33:15.447Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.401 34.552 1499.7086 14:32:56.51M 2015-11-01T14:33:15.648Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.402 34.553 1499.7089 14:32:56.70M 2015-11-01T14:33:15.852Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.399 34.549 1499.7051 14:32:56.90M 2015-11-01T14:33:16.058Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.397 34.548 1499.7031 14:32:57.12M 2015-11-01T14:33:16.257Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.396 34.547 1499.7017 14:32:57.32M 2015-11-01T14:33:16.463Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.397 34.548 1499.7030 14:32:57.52M 2015-11-01T14:33:16.667Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.398 34.548 1499.7050 14:32:57.72M 2015-11-01T14:33:16.868Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.399 34.549 1499.7063 14:32:57.92M 2015-11-01T14:33:17.073Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.400 34.550 1499.7080 14:32:58.14M 2015-11-01T14:33:17.278Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.401 34.551 1499.7091 14:32:58.33M 2015-11-01T14:33:17.478Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.401 34.551 1499.7090 14:32:58.53M 2015-11-01T14:33:17.678Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.402 34.552 1499.7094 14:32:58.73M 2015-11-01T14:33:17.903Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.402 34.552 1499.7080 14:32:58.93M 2015-11-01T14:33:18.088Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.400 34.551 1499.7072 14:32:59.17M 2015-11-01T14:33:18.333Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.399 34.550 1499.7068 14:32:59.35M 2015-11-01T14:33:18.493Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.398 34.549 1499.7061 14:32:59.59M 2015-11-01T14:33:18.693Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.397 34.547 1499.7053 14:32:59.75M 2015-11-01T14:33:18.898Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.396 34.546 1499.7036 14:32:59.94M 2015-11-01T14:33:19.103Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.395 34.546 1499.7035 14:33:00.17M 2015-11-01T14:33:19.303Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.394 34.545 1499.7019 14:33:00.36M 2015-11-01T14:33:19.508Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.393 34.544 1499.7002 14:33:00.56M 2015-11-01T14:33:19.708Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.392 34.543 1499.6984 14:33:00.76M 2015-11-01T14:33:19.913Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.391 34.542 1499.6965 14:33:00.96M 2015-11-01T14:33:20.118Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.389 34.541 1499.6948 14:33:01.18M 2015-11-01T14:33:20.323Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.389 34.540 1499.6941 14:33:01.38M 2015-11-01T14:33:20.523Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.389 34.540 1499.6943 14:33:01.58M 2015-11-01T14:33:20.728Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.400 34.551 1499.7078 14:33:01.78M 2015-11-01T14:33:20.928Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.402 34.552 1499.7083 14:33:02.00M 2015-11-01T14:33:21.128Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.402 34.553 1499.7084 14:33:02.20M 2015-11-01T14:33:21.338Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.403 34.555 1499.7089 14:33:02.39M 2015-11-01T14:33:21.538Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.404 34.556 1499.7090 14:33:02.59M 2015-11-01T14:33:21.743Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.405 34.557 1499.7104 14:33:02.79M 2015-11-01T14:33:21.943Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.400 34.552 1499.7056 14:33:03.01M 2015-11-01T14:33:22.148Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.399 34.551 1499.7041 14:33:03.21M 2015-11-01T14:33:22.368Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.397 34.550 1499.7019 14:33:03.41M 2015-11-01T14:33:22.553Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.396 34.548 1499.6998 14:33:03.62M 2015-11-01T14:33:22.753Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.394 34.547 1499.6978 14:33:03.81M 2015-11-01T14:33:22.958Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.393 34.546 1499.6969 14:33:04.02M 2015-11-01T14:33:23.163Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.396 34.548 1499.6993 14:33:04.23M 2015-11-01T14:33:23.363Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.396 34.548 1499.7004 14:33:04.42M 2015-11-01T14:33:23.568Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.395 34.547 1499.6997 14:33:04.62M 2015-11-01T14:33:23.768Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.396 34.547 1499.7003 14:33:04.82M 2015-11-01T14:33:23.973Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.396 34.548 1499.7017 14:33:05.04M 2015-11-01T14:33:24.178Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.397 34.548 1499.7029 14:33:05.24M 2015-11-01T14:33:24.378Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.397 34.548 1499.7039 14:33:05.44M 2015-11-01T14:33:24.583Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.398 34.548 1499.7053 14:33:05.64M 2015-11-01T14:33:24.788Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.399 34.549 1499.7067 14:33:05.84M 2015-11-01T14:33:24.993Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.393 34.544 1499.7004 14:33:06.06M 2015-11-01T14:33:25.193Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.393 34.543 1499.6987 14:33:06.26M 2015-11-01T14:33:25.398Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.392 34.542 1499.6973 14:33:06.45M 2015-11-01T14:33:25.598Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.391 34.541 1499.6965 14:33:06.65M 2015-11-01T14:33:25.805Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.390 34.540 1499.6957 14:33:06.85M 2015-11-01T14:33:26.008Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.389 34.539 1499.6943 14:33:07.07M 2015-11-01T14:33:26.205Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.391 34.541 1499.6967 14:33:07.27M 2015-11-01T14:33:26.408Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.392 34.542 1499.6974 14:33:07.47M 2015-11-01T14:33:26.613Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.393 34.544 1499.6981 14:33:07.67M 2015-11-01T14:33:26.833Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.395 34.546 1499.7001 14:33:07.87M 2015-11-01T14:33:27.018Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.395 34.546 1499.6991 14:33:08.10M 2015-11-01T14:33:27.223Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.398 34.549 1499.7015 14:33:08.28M 2015-11-01T14:33:27.428Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.398 34.550 1499.7019 14:33:08.48M 2015-11-01T14:33:27.628Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.396 34.547 1499.6993 14:33:08.68M 2015-11-01T14:33:27.833Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.395 34.547 1499.6984 14:33:08.88M 2015-11-01T14:33:28.033Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.396 34.547 1499.6985 14:33:09.10M 2015-11-01T14:33:28.238Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.396 34.548 1499.6997 14:33:09.30M 2015-11-01T14:33:28.445Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.397 34.548 1499.7014 14:33:09.50M 2015-11-01T14:33:28.645Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.396 34.547 1499.7017 14:33:09.70M 2015-11-01T14:33:28.848Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.395 34.547 1499.7012 14:33:09.90M 2015-11-01T14:33:29.048Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.394 34.546 1499.6989 14:33:10.11M 2015-11-01T14:33:29.253Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.393 34.545 1499.6970 14:33:10.31M 2015-11-01T14:33:29.458Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.402 34.553 1499.7073 14:33:10.51M 2015-11-01T14:33:29.658Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.402 34.553 1499.7072 14:33:10.71M 2015-11-01T14:33:29.863Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.401 34.552 1499.7067 14:33:10.91M 2015-11-01T14:33:30.063Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.400 34.551 1499.7063 14:33:11.13M 2015-11-01T14:33:30.268Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.399 34.550 1499.7067 14:33:11.33M 2015-11-01T14:33:30.473Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.399 34.550 1499.7064 14:33:11.53M 2015-11-01T14:33:30.673Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.398 34.549 1499.7059 14:33:11.73M 2015-11-01T14:33:30.873Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.398 34.549 1499.7065 14:33:11.93M 2015-11-01T14:33:31.078Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.397 34.548 1499.7063 14:33:12.14M 2015-11-01T14:33:31.298Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.396 34.547 1499.7048 14:33:12.34M 2015-11-01T14:33:31.485Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.395 34.546 1499.7035 14:33:12.56M 2015-11-01T14:33:31.693Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.395 34.545 1499.7025 14:33:12.74M 2015-11-01T14:33:31.922Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.394 34.545 1499.7018 14:33:12.94M 2015-11-01T14:33:32.098Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.393 34.544 1499.7021 14:33:13.16M 2015-11-01T14:33:32.298Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.392 34.543 1499.7012 14:33:13.36M 2015-11-01T14:33:32.498Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.392 34.542 1499.7000 14:33:13.56M 2015-11-01T14:33:32.708Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.391 34.542 1499.6992 14:33:13.76M 2015-11-01T14:33:32.908Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.391 34.542 1499.6993 14:33:13.96M 2015-11-01T14:33:33.113Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.395 34.546 1499.7039 14:33:14.18M 2015-11-01T14:33:33.313Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.392 34.542 1499.6989 14:33:14.38M 2015-11-01T14:33:33.565Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.391 34.541 1499.6974 14:33:14.57M 2015-11-01T14:33:33.718Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.389 34.540 1499.6958 14:33:14.82M 2015-11-01T14:33:33.918Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.388 34.538 1499.6945 14:33:14.97M 2015-11-01T14:33:34.162Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.386 34.537 1499.6926 14:33:15.19M 2015-11-01T14:33:34.328Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.388 34.539 1499.6945 14:33:15.39M 2015-11-01T14:33:34.533Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.389 34.540 1499.6957 14:33:15.59M 2015-11-01T14:33:34.733Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.391 34.542 1499.6984 14:33:15.79M 2015-11-01T14:33:34.938Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.391 34.541 1499.6985 14:33:16.00M 2015-11-01T14:33:35.138Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.392 34.542 1499.6989 14:33:16.20M 2015-11-01T14:33:35.343Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.392 34.543 1499.6998 14:33:16.40M 2015-11-01T14:33:35.548Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.393 34.543 1499.7003 14:33:16.60M 2015-11-01T14:33:35.765Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.393 34.543 1499.7014 14:33:16.80M 2015-11-01T14:33:35.953Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.393 34.543 1499.7028 14:33:17.04M 2015-11-01T14:33:36.153Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.394 34.543 1499.7028 14:33:17.22M 2015-11-01T14:33:36.358Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.395 34.544 1499.7036 14:33:17.42M 2015-11-01T14:33:36.565Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.395 34.545 1499.7052 14:33:17.62M 2015-11-01T14:33:36.765Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.396 34.545 1499.7053 14:33:17.82M 2015-11-01T14:33:36.968Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.396 34.546 1499.7058 14:33:18.03M 2015-11-01T14:33:37.173Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.397 34.546 1499.7061 14:33:18.24M 2015-11-01T14:33:37.374Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.397 34.547 1499.7064 14:33:18.44M 2015-11-01T14:33:37.579Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.398 34.548 1499.7061 14:33:18.63M 2015-11-01T14:33:37.783Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.398 34.548 1499.7067 14:33:18.83M 2015-11-01T14:33:37.984Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.398 34.549 1499.7051 14:33:19.05M 2015-11-01T14:33:38.189Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.397 34.548 1499.7034 14:33:19.25M 2015-11-01T14:33:38.388Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.397 34.548 1499.7020 14:33:19.45M 2015-11-01T14:33:38.593Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.396 34.547 1499.7018 14:33:19.65M 2015-11-01T14:33:38.798Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.396 34.547 1499.7013 14:33:19.85M 2015-11-01T14:33:38.998Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.395 34.546 1499.6997 14:33:20.07M 2015-11-01T14:33:39.206Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.394 34.546 1499.6981 14:33:20.26M 2015-11-01T14:33:39.405Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.394 34.545 1499.6985 14:33:20.46M 2015-11-01T14:33:39.608Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.394 34.546 1499.6986 14:33:20.66M 2015-11-01T14:33:39.808Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.394 34.546 1499.6981 14:33:20.86M 2015-11-01T14:33:40.014Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.394 34.545 1499.6975 14:33:21.08M 2015-11-01T14:33:40.234Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.397 34.548 1499.7029 14:33:21.28M 2015-11-01T14:33:40.419Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.398 34.549 1499.7045 14:33:21.50M 2015-11-01T14:33:40.624Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.398 34.549 1499.7051 14:33:21.68M 2015-11-01T14:33:40.824Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.398 34.549 1499.7050 14:33:21.88M 2015-11-01T14:33:41.029Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.398 34.549 1499.7054 14:33:22.09M 2015-11-01T14:33:41.234Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.398 34.548 1499.7064 14:33:22.29M 2015-11-01T14:33:41.434Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.397 34.548 1499.7065 14:33:22.49M 2015-11-01T14:33:41.639Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.398 34.548 1499.7080 14:33:22.69M 2015-11-01T14:33:41.839Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.398 34.547 1499.7080 14:33:22.89M 2015-11-01T14:33:42.045Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.398 34.548 1499.7079 14:33:23.11M 2015-11-01T14:33:42.249Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.398 34.548 1499.7075 14:33:23.31M 2015-11-01T14:33:42.454Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.398 34.548 1499.7083 14:33:23.51M 2015-11-01T14:33:42.654Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.394 34.543 1499.7034 14:33:23.71M 2015-11-01T14:33:42.854Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.396 34.545 1499.7058 14:33:23.91M 2015-11-01T14:33:43.059Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.396 34.546 1499.7068 14:33:24.12M 2015-11-01T14:33:43.259Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.397 34.547 1499.7080 14:33:24.32M 2015-11-01T14:33:43.464Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.398 34.548 1499.7085 14:33:24.52M 2015-11-01T14:33:43.669Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.395 34.545 1499.7048 14:33:24.72M 2015-11-01T14:33:43.869Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.396 34.545 1499.7052 14:33:24.92M 2015-11-01T14:33:44.074Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.396 34.545 1499.7058 14:33:25.14M 2015-11-01T14:33:44.279Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.396 34.545 1499.7061 14:33:25.34M 2015-11-01T14:33:44.479Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.396 34.546 1499.7067 14:33:25.54M 2015-11-01T14:33:44.699Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.397 34.547 1499.7079 14:33:25.74M 2015-11-01T14:33:44.885Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.398 34.548 1499.7085 14:33:25.95M 2015-11-01T14:33:45.089Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.398 34.548 1499.7087 14:33:26.15M 2015-11-01T14:33:45.294Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.399 34.549 1499.7085 14:33:26.35M 2015-11-01T14:33:45.499Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.399 34.549 1499.7094 14:33:26.55M 2015-11-01T14:33:45.699Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.399 34.549 1499.7094 14:33:26.75M 2015-11-01T14:33:45.904Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.399 34.549 1499.7087 14:33:26.95M 2015-11-01T14:33:46.104Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.399 34.549 1499.7094 14:33:27.17M 2015-11-01T14:33:46.309Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.399 34.549 1499.7085 14:33:27.37M 2015-11-01T14:33:46.509Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.399 34.549 1499.7083 14:33:27.57M 2015-11-01T14:33:46.714Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.399 34.549 1499.7090 14:33:27.77M 2015-11-01T14:33:46.919Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.400 34.549 1499.7098 14:33:27.97M 2015-11-01T14:33:47.119Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.395 34.545 1499.7040 14:33:28.19M 2015-11-01T14:33:47.328Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.394 34.544 1499.7019 14:33:28.38M 2015-11-01T14:33:47.529Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.394 34.544 1499.7010 14:33:28.58M 2015-11-01T14:33:47.729Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.392 34.543 1499.6997 14:33:28.78M 2015-11-01T14:33:47.934Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.392 34.543 1499.6993 14:33:29.00M 2015-11-01T14:33:48.139Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.391 34.542 1499.6985 14:33:29.20M 2015-11-01T14:33:48.339Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.392 34.543 1499.7001 14:33:29.40M 2015-11-01T14:33:48.539Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.393 34.543 1499.7000 14:33:29.60M 2015-11-01T14:33:48.744Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.392 34.541 1499.7041 14:33:29.80M 2015-11-01T14:33:48.949Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.392 34.541 1499.7037 14:33:30.02M 2015-11-01T14:33:49.164Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.395 34.543 1499.7072 14:33:30.22M 2015-11-01T14:33:49.354Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.395 34.543 1499.7062 14:33:30.43M 2015-11-01T14:33:49.554Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.395 34.544 1499.7061 14:33:30.61M 2015-11-01T14:33:49.759Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.396 34.545 1499.7065 14:33:30.81M 2015-11-01T14:33:49.965Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.396 34.545 1499.7062 14:33:31.03M 2015-11-01T14:33:50.165Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.395 34.544 1499.7046 14:33:31.23M 2015-11-01T14:33:50.369Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.397 34.546 1499.7068 14:33:31.43M 2015-11-01T14:33:50.569Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.397 34.546 1499.7072 14:33:31.63M 2015-11-01T14:33:50.774Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.397 34.546 1499.7068 14:33:31.83M 2015-11-01T14:33:50.979Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.399 34.549 1499.7095 14:33:32.04M 2015-11-01T14:33:51.179Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.399 34.548 1499.7083 14:33:32.24M 2015-11-01T14:33:51.384Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.398 34.548 1499.7065 14:33:32.44M 2015-11-01T14:33:51.589Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.398 34.548 1499.7054 14:33:32.64M 2015-11-01T14:33:51.789Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.398 34.548 1499.7047 14:33:32.84M 2015-11-01T14:33:51.994Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.398 34.549 1499.7042 14:33:33.06M 2015-11-01T14:33:52.194Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.398 34.549 1499.7041 14:33:33.26M 2015-11-01T14:33:52.399Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.398 34.549 1499.7047 14:33:33.46M 2015-11-01T14:33:52.605Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.398 34.549 1499.7054 14:33:33.66M 2015-11-01T14:33:52.809Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.399 34.549 1499.7065 14:33:33.86M 2015-11-01T14:33:53.009Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.396 34.546 1499.7036 14:33:34.08M 2015-11-01T14:33:53.209Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.396 34.546 1499.7037 14:33:34.27M 2015-11-01T14:33:53.414Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.396 34.547 1499.7030 14:33:34.47M 2015-11-01T14:33:53.634Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.396 34.547 1499.7024 14:33:34.67M 2015-11-01T14:33:53.819Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.397 34.549 1499.7029 14:33:34.89M 2015-11-01T14:33:54.024Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.400 34.551 1499.7050 14:33:35.09M 2015-11-01T14:33:54.229Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.400 34.552 1499.7046 14:33:35.29M 2015-11-01T14:33:54.429Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.400 34.552 1499.7047 14:33:35.49M 2015-11-01T14:33:54.629Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.401 34.553 1499.7050 14:33:35.69M 2015-11-01T14:33:54.839Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.401 34.553 1499.7047 14:33:35.88M 2015-11-01T14:33:55.039Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.401 34.553 1499.7048 14:33:36.11M 2015-11-01T14:33:55.245Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.401 34.553 1499.7057 14:33:36.30M 2015-11-01T14:33:55.445Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.401 34.553 1499.7046 14:33:36.50M 2015-11-01T14:33:55.649Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.401 34.553 1499.7051 14:33:36.70M 2015-11-01T14:33:55.849Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.401 34.553 1499.7052 14:33:36.90M 2015-11-01T14:33:56.082Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.401 34.553 1499.7056 14:33:37.12M 2015-11-01T14:33:56.259Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.401 34.553 1499.7054 14:33:37.32M 2015-11-01T14:33:56.459Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.400 34.552 1499.7051 14:33:37.52M 2015-11-01T14:33:56.682Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.401 34.552 1499.7052 14:33:37.72M 2015-11-01T14:33:56.864Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.397 34.549 1499.7023 14:33:37.92M 2015-11-01T14:33:57.082Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.397 34.548 1499.7021 14:33:38.13M 2015-11-01T14:33:57.274Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.396 34.547 1499.7023 14:33:38.33M 2015-11-01T14:33:57.474Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.396 34.547 1499.7034 14:33:38.53M 2015-11-01T14:33:57.679Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.396 34.546 1499.7039 14:33:38.73M 2015-11-01T14:33:57.879Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.396 34.546 1499.7041 14:33:38.93M 2015-11-01T14:33:58.099Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.396 34.546 1499.7042 14:33:39.15M 2015-11-01T14:33:58.289Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.395 34.545 1499.7032 14:33:39.36M 2015-11-01T14:33:58.489Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.394 34.544 1499.7026 14:33:39.55M 2015-11-01T14:33:58.689Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.395 34.545 1499.7028 14:33:39.74M 2015-11-01T14:33:58.894Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.395 34.545 1499.7026 14:33:39.94M 2015-11-01T14:33:59.099Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.395 34.545 1499.7040 14:33:40.16M 2015-11-01T14:33:59.304Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.396 34.546 1499.7050 14:33:40.36M 2015-11-01T14:33:59.504Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.395 34.545 1499.7043 14:33:40.56M 2015-11-01T14:33:59.709Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.395 34.545 1499.7039 14:33:40.76M 2015-11-01T14:33:59.909Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.395 34.545 1499.7040 14:33:40.96M 2015-11-01T14:34:00.114Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.394 34.544 1499.7034 14:33:41.18M 2015-11-01T14:34:00.319Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.393 34.543 1499.7009 14:33:41.38M 2015-11-01T14:34:00.514Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.392 34.543 1499.7004 14:33:41.58M 2015-11-01T14:34:00.726Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.392 34.542 1499.6992 14:33:41.77M 2015-11-01T14:34:00.928Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.390 34.541 1499.6970 14:33:42.00M 2015-11-01T14:34:01.162Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.389 34.540 1499.6956 14:33:42.19M 2015-11-01T14:34:01.330Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.392 34.542 1499.6984 14:33:42.39M 2015-11-01T14:34:01.534Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.393 34.544 1499.7003 14:33:42.59M 2015-11-01T14:34:01.734Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.395 34.546 1499.7020 14:33:42.79M 2015-11-01T14:34:01.962Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.397 34.548 1499.7046 14:33:43.01M 2015-11-01T14:34:02.144Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.399 34.550 1499.7059 14:33:43.21M 2015-11-01T14:34:02.349Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.401 34.551 1499.7083 14:33:43.41M 2015-11-01T14:34:02.570Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.403 34.552 1499.7107 14:33:43.61M 2015-11-01T14:34:02.755Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.404 34.554 1499.7131 14:33:43.82M 2015-11-01T14:34:02.955Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.395 34.545 1499.7021 14:33:44.02M 2015-11-01T14:34:03.160Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.394 34.544 1499.7015 14:33:44.22M 2015-11-01T14:34:03.360Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.393 34.543 1499.7008 14:33:44.42M 2015-11-01T14:34:03.565Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.392 34.543 1499.7003 14:33:44.62M 2015-11-01T14:34:03.770Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.397 34.547 1499.7056 14:33:44.82M 2015-11-01T14:34:03.970Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.398 34.548 1499.7057 14:33:45.04M 2015-11-01T14:34:04.175Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.399 34.549 1499.7070 14:33:45.24M 2015-11-01T14:34:04.375Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.400 34.550 1499.7087 14:33:45.44M 2015-11-01T14:34:04.580Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.400 34.550 1499.7095 14:33:45.64M 2015-11-01T14:34:04.785Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.400 34.550 1499.7098 14:33:45.84M 2015-11-01T14:34:04.990Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.401 34.551 1499.7109 14:33:46.06M 2015-11-01T14:34:05.190Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.402 34.552 1499.7119 14:33:46.26M 2015-11-01T14:34:05.395Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.401 34.552 1499.7103 14:33:46.45M 2015-11-01T14:34:05.595Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.401 34.552 1499.7096 14:33:46.65M 2015-11-01T14:34:05.800Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.401 34.552 1499.7079 14:33:46.85M 2015-11-01T14:34:06.000Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.401 34.552 1499.7072 14:33:47.07M 2015-11-01T14:34:06.206Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.401 34.553 1499.7065 14:33:47.27M 2015-11-01T14:34:06.410Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.396 34.548 1499.7012 14:33:47.47M 2015-11-01T14:34:06.610Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.395 34.545 1499.7053 14:33:47.67M 2015-11-01T14:34:06.815Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.394 34.544 1499.7048 14:33:47.86M 2015-11-01T14:34:07.035Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.394 34.543 1499.7041 14:33:48.09M 2015-11-01T14:34:07.220Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.392 34.542 1499.7020 14:33:48.30M 2015-11-01T14:34:07.425Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.391 34.541 1499.7003 14:33:48.48M 2015-11-01T14:34:07.625Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.390 34.539 1499.6989 14:33:48.68M 2015-11-01T14:34:07.830Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.388 34.537 1499.6978 14:33:48.88M 2015-11-01T14:34:08.030Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.387 34.536 1499.6971 14:33:49.10M 2015-11-01T14:34:08.235Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.386 34.536 1499.6957 14:33:49.30M 2015-11-01T14:34:08.440Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.386 34.535 1499.6932 14:33:49.50M 2015-11-01T14:34:08.642Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.385 34.536 1499.6924 14:33:49.70M 2015-11-01T14:34:08.845Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.385 34.536 1499.6917 14:33:49.89M 2015-11-01T14:34:09.050Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.385 34.536 1499.6903 14:33:50.11M 2015-11-01T14:34:09.252Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.394 34.545 1499.7003 14:33:50.31M 2015-11-01T14:34:09.456Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.396 34.547 1499.7010 14:33:50.51M 2015-11-01T14:34:09.655Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.396 34.548 1499.7010 14:33:50.71M 2015-11-01T14:34:09.860Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.397 34.548 1499.7021 14:33:50.91M 2015-11-01T14:34:10.065Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.392 34.543 1499.6968 14:33:51.13M 2015-11-01T14:34:10.270Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.392 34.543 1499.6964 14:33:51.33M 2015-11-01T14:34:10.470Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.391 34.542 1499.6957 14:33:51.53M 2015-11-01T14:34:10.675Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.391 34.542 1499.6958 14:33:51.73M 2015-11-01T14:34:10.875Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.390 34.541 1499.6957 14:33:51.93M 2015-11-01T14:34:11.075Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.390 34.541 1499.6957 14:33:52.14M 2015-11-01T14:34:11.280Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.391 34.541 1499.6963 14:33:52.34M 2015-11-01T14:34:11.500Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.387 34.538 1499.6927 14:33:52.54M 2015-11-01T14:34:11.685Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.387 34.538 1499.6936 14:33:52.76M 2015-11-01T14:34:11.890Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.388 34.539 1499.6930 14:33:52.94M 2015-11-01T14:34:12.095Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.384 34.536 1499.6896 14:33:53.16M 2015-11-01T14:34:12.295Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.385 34.536 1499.6903 14:33:53.36M 2015-11-01T14:34:12.500Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.385 34.536 1499.6906 14:33:53.56M 2015-11-01T14:34:12.700Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.384 34.535 1499.6909 14:33:53.76M 2015-11-01T14:34:12.905Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.384 34.536 1499.6906 14:33:53.95M 2015-11-01T14:34:13.105Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.384 34.536 1499.6904 14:33:54.18M 2015-11-01T14:34:13.310Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.384 34.535 1499.6893 14:33:54.37M 2015-11-01T14:34:13.510Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.387 34.539 1499.6919 14:33:54.57M 2015-11-01T14:34:13.715Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.388 34.540 1499.6926 14:33:54.77M 2015-11-01T14:34:13.920Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.390 34.542 1499.6940 14:33:54.97M 2015-11-01T14:34:14.120Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.391 34.543 1499.6952 14:33:55.19M 2015-11-01T14:34:14.330Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.393 34.544 1499.6980 14:33:55.39M 2015-11-01T14:34:14.530Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.393 34.544 1499.6974 14:33:55.59M 2015-11-01T14:34:14.735Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.393 34.544 1499.6990 14:33:55.79M 2015-11-01T14:34:14.935Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.392 34.544 1499.6980 14:33:56.01M 2015-11-01T14:34:15.140Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.391 34.543 1499.6973 14:33:56.20M 2015-11-01T14:34:15.340Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.390 34.542 1499.6956 14:33:56.40M 2015-11-01T14:34:15.545Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.390 34.542 1499.6958 14:33:56.60M 2015-11-01T14:34:15.745Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.390 34.542 1499.6959 14:33:56.80M 2015-11-01T14:34:15.970Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.396 34.547 1499.7021 14:33:57.02M 2015-11-01T14:34:16.155Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.396 34.548 1499.7028 14:33:57.23M 2015-11-01T14:34:16.355Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.397 34.548 1499.7030 14:33:57.42M 2015-11-01T14:34:16.560Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.395 34.547 1499.7021 14:33:57.62M 2015-11-01T14:34:16.760Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.395 34.546 1499.7003 14:33:57.82M 2015-11-01T14:34:16.965Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.394 34.545 1499.6992 14:33:58.03M 2015-11-01T14:34:17.170Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.395 34.546 1499.7008 14:33:58.23M 2015-11-01T14:34:17.375Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.396 34.547 1499.7010 14:33:58.43M 2015-11-01T14:34:17.575Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.396 34.546 1499.7030 14:33:58.63M 2015-11-01T14:34:17.775Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.396 34.546 1499.7021 14:33:58.83M 2015-11-01T14:34:17.980Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.397 34.547 1499.7030 14:33:59.05M 2015-11-01T14:34:18.185Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.397 34.548 1499.7036 14:33:59.25M 2015-11-01T14:34:18.390Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.399 34.549 1499.7045 14:33:59.45M 2015-11-01T14:34:18.590Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.400 34.551 1499.7056 14:33:59.65M 2015-11-01T14:34:18.795Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.400 34.551 1499.7046 14:33:59.84M 2015-11-01T14:34:18.995Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.389 34.541 1499.6924 14:34:00.06M 2015-11-01T14:34:19.245Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.387 34.539 1499.6901 14:34:00.26M 2015-11-01T14:34:19.405Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.386 34.538 1499.6885 14:34:00.51M 2015-11-01T14:34:19.606Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.384 34.536 1499.6860 14:34:00.66M 2015-11-01T14:34:19.806Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.382 34.534 1499.6840 14:34:00.86M 2015-11-01T14:34:20.010Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.379 34.531 1499.6808 14:34:01.08M 2015-11-01T14:34:20.215Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.377 34.530 1499.6777 14:34:01.28M 2015-11-01T14:34:20.435Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.375 34.528 1499.6753 14:34:01.48M 2015-11-01T14:34:20.620Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.378 34.531 1499.6775 14:34:01.69M 2015-11-01T14:34:20.825Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.379 34.532 1499.6788 14:34:01.87M 2015-11-01T14:34:21.030Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.379 34.532 1499.6794 14:34:02.09M 2015-11-01T14:34:21.230Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.380 34.533 1499.6812 14:34:02.29M 2015-11-01T14:34:21.430Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.381 34.534 1499.6836 14:34:02.49M 2015-11-01T14:34:21.635Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.383 34.536 1499.6860 14:34:02.69M 2015-11-01T14:34:21.840Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.384 34.536 1499.6881 14:34:02.89M 2015-11-01T14:34:22.040Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.385 34.537 1499.6897 14:34:03.11M 2015-11-01T14:34:22.245Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.378 34.530 1499.6823 14:34:03.31M 2015-11-01T14:34:22.445Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.377 34.529 1499.6813 14:34:03.51M 2015-11-01T14:34:22.650Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.377 34.529 1499.6809 14:34:03.70M 2015-11-01T14:34:22.850Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.376 34.528 1499.6801 14:34:03.90M 2015-11-01T14:34:23.056Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.364 34.516 1499.6671 14:34:04.12M 2015-11-01T14:34:23.260Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.363 34.514 1499.6669 14:34:04.32M 2015-11-01T14:34:23.460Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.361 34.513 1499.6660 14:34:04.52M 2015-11-01T14:34:23.665Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.345 34.498 1499.6486 14:34:04.72M 2015-11-01T14:34:23.865Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.344 34.495 1499.6476 14:34:04.92M 2015-11-01T14:34:24.070Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.342 34.494 1499.6456 14:34:05.14M 2015-11-01T14:34:24.275Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.340 34.491 1499.6436 14:34:05.34M 2015-11-01T14:34:24.480Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.335 34.487 1499.6376 14:34:05.54M 2015-11-01T14:34:24.680Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.334 34.486 1499.6368 14:34:05.74M 2015-11-01T14:34:24.901Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.334 34.486 1499.6351 14:34:05.94M 2015-11-01T14:34:25.086Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.332 34.485 1499.6323 14:34:06.17M 2015-11-01T14:34:25.290Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.331 34.484 1499.6311 14:34:06.35M 2015-11-01T14:34:25.495Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.330 34.483 1499.6295 14:34:06.55M 2015-11-01T14:34:25.695Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.330 34.483 1499.6283 14:34:06.75M 2015-11-01T14:34:25.901Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.330 34.484 1499.6290 14:34:06.95M 2015-11-01T14:34:26.101Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.329 34.483 1499.6272 14:34:07.17M 2015-11-01T14:34:26.306Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.328 34.482 1499.6240 14:34:07.37M 2015-11-01T14:34:26.510Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.325 34.480 1499.6208 14:34:07.57M 2015-11-01T14:34:26.710Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.323 34.478 1499.6173 14:34:07.77M 2015-11-01T14:34:26.916Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.321 34.476 1499.6139 14:34:07.96M 2015-11-01T14:34:27.116Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.315 34.471 1499.6078 14:34:08.18M 2015-11-01T14:34:27.321Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.315 34.470 1499.6072 14:34:08.38M 2015-11-01T14:34:27.528Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.314 34.470 1499.6069 14:34:08.58M 2015-11-01T14:34:27.728Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.315 34.470 1499.6072 14:34:08.78M 2015-11-01T14:34:27.926Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.316 34.471 1499.6090 14:34:09.00M 2015-11-01T14:34:28.131Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.317 34.472 1499.6111 14:34:09.20M 2015-11-01T14:34:28.336Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.318 34.473 1499.6122 14:34:09.40M 2015-11-01T14:34:28.541Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.320 34.474 1499.6144 14:34:09.59M 2015-11-01T14:34:28.741Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.320 34.474 1499.6151 14:34:09.80M 2015-11-01T14:34:28.941Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.320 34.474 1499.6157 14:34:10.01M 2015-11-01T14:34:29.146Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.320 34.474 1499.6157 14:34:10.21M 2015-11-01T14:34:29.366Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.319 34.473 1499.6155 14:34:10.41M 2015-11-01T14:34:29.556Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.319 34.474 1499.6152 14:34:10.63M 2015-11-01T14:34:29.756Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.319 34.474 1499.6157 14:34:10.81M 2015-11-01T14:34:29.961Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.319 34.474 1499.6163 14:34:11.03M 2015-11-01T14:34:30.161Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.319 34.474 1499.6167 14:34:11.23M 2015-11-01T14:34:30.366Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.319 34.473 1499.6165 14:34:11.43M 2015-11-01T14:34:30.566Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.318 34.472 1499.6160 14:34:11.62M 2015-11-01T14:34:30.771Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.317 34.471 1499.6149 14:34:11.82M 2015-11-01T14:34:30.976Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.316 34.470 1499.6139 14:34:12.04M 2015-11-01T14:34:31.176Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.316 34.470 1499.6133 14:34:12.24M 2015-11-01T14:34:31.381Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.316 34.470 1499.6128 14:34:12.44M 2015-11-01T14:34:31.586Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.316 34.470 1499.6123 14:34:12.64M 2015-11-01T14:34:31.802Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.315 34.470 1499.6121 14:34:12.84M 2015-11-01T14:34:31.991Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.315 34.470 1499.6122 14:34:13.06M 2015-11-01T14:34:32.191Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.316 34.471 1499.6127 14:34:13.26M 2015-11-01T14:34:32.402Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.317 34.472 1499.6124 14:34:13.45M 2015-11-01T14:34:32.596Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.316 34.471 1499.6116 14:34:13.65M 2015-11-01T14:34:32.801Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.316 34.471 1499.6110 14:34:13.85M 2015-11-01T14:34:33.006Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.316 34.472 1499.6106 14:34:14.07M 2015-11-01T14:34:33.211Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.316 34.472 1499.6097 14:34:14.27M 2015-11-01T14:34:33.411Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.316 34.470 1499.6133 14:34:14.47M 2015-11-01T14:34:33.616Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.315 34.469 1499.6129 14:34:14.67M 2015-11-01T14:34:33.836Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.315 34.469 1499.6135 14:34:14.87M 2015-11-01T14:34:34.021Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.315 34.468 1499.6143 14:34:15.11M 2015-11-01T14:34:34.221Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.315 34.468 1499.6157 14:34:15.29M 2015-11-01T14:34:34.471Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.316 34.468 1499.6166 14:34:15.49M 2015-11-01T14:34:34.631Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.316 34.469 1499.6173 14:34:15.73M 2015-11-01T14:34:34.831Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.317 34.469 1499.6195 14:34:15.88M 2015-11-01T14:34:35.036Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.318 34.470 1499.6199 14:34:16.10M 2015-11-01T14:34:35.241Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.319 34.471 1499.6200 14:34:16.30M 2015-11-01T14:34:35.441Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.320 34.472 1499.6213 14:34:16.50M 2015-11-01T14:34:35.646Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.321 34.475 1499.6185 14:34:16.70M 2015-11-01T14:34:35.846Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.322 34.475 1499.6193 14:34:16.90M 2015-11-01T14:34:36.051Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.321 34.475 1499.6189 14:34:17.12M 2015-11-01T14:34:36.256Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.322 34.475 1499.6190 14:34:17.32M 2015-11-01T14:34:36.461Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.322 34.476 1499.6200 14:34:17.52M 2015-11-01T14:34:36.661Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.318 34.472 1499.6151 14:34:17.72M 2015-11-01T14:34:36.861Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.321 34.475 1499.6190 14:34:17.92M 2015-11-01T14:34:37.066Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.322 34.476 1499.6201 14:34:18.13M 2015-11-01T14:34:37.271Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.323 34.477 1499.6212 14:34:18.33M 2015-11-01T14:34:37.471Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.332 34.485 1499.6320 14:34:18.53M 2015-11-01T14:34:37.671Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.333 34.485 1499.6328 14:34:18.73M 2015-11-01T14:34:37.876Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.333 34.485 1499.6334 14:34:18.93M 2015-11-01T14:34:38.082Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.333 34.485 1499.6342 14:34:19.15M 2015-11-01T14:34:38.301Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.334 34.486 1499.6356 14:34:19.35M 2015-11-01T14:34:38.486Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.334 34.486 1499.6361 14:34:19.56M 2015-11-01T14:34:38.691Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.335 34.487 1499.6377 14:34:19.75M 2015-11-01T14:34:38.891Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.337 34.489 1499.6406 14:34:19.94M 2015-11-01T14:34:39.096Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.337 34.489 1499.6404 14:34:20.16M 2015-11-01T14:34:39.301Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.335 34.488 1499.6373 14:34:20.36M 2015-11-01T14:34:39.551Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.336 34.488 1499.6377 14:34:20.56M 2015-11-01T14:34:39.706Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.330 34.483 1499.6307 14:34:20.81M 2015-11-01T14:34:39.906Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.336 34.489 1499.6373 14:34:20.96M 2015-11-01T14:34:40.106Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.337 34.490 1499.6376 14:34:21.18M 2015-11-01T14:34:40.316Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.337 34.490 1499.6376 14:34:21.37M 2015-11-01T14:34:40.521Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.342 34.495 1499.6428 14:34:21.58M 2015-11-01T14:34:40.721Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.341 34.494 1499.6416 14:34:21.78M 2015-11-01T14:34:40.927Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.340 34.494 1499.6404 14:34:21.97M 2015-11-01T14:34:41.127Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.340 34.494 1499.6394 14:34:22.19M 2015-11-01T14:34:41.331Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.332 34.487 1499.6307 14:34:22.39M 2015-11-01T14:34:41.531Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.331 34.486 1499.6287 14:34:22.59M 2015-11-01T14:34:41.736Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.331 34.486 1499.6281 14:34:22.79M 2015-11-01T14:34:41.941Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.331 34.485 1499.6282 14:34:23.01M 2015-11-01T14:34:42.141Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.328 34.482 1499.6259 14:34:23.21M 2015-11-01T14:34:42.346Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.334 34.487 1499.6332 14:34:23.41M 2015-11-01T14:34:42.546Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.334 34.488 1499.6334 14:34:23.61M 2015-11-01T14:34:42.771Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.335 34.489 1499.6344 14:34:23.80M 2015-11-01T14:34:42.956Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.334 34.487 1499.6315 14:34:24.04M 2015-11-01T14:34:43.156Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.333 34.487 1499.6315 14:34:24.22M 2015-11-01T14:34:43.361Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.333 34.487 1499.6310 14:34:24.42M 2015-11-01T14:34:43.561Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.333 34.487 1499.6309 14:34:24.62M 2015-11-01T14:34:43.766Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.332 34.486 1499.6302 14:34:24.82M 2015-11-01T14:34:43.971Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.332 34.486 1499.6304 14:34:25.04M 2015-11-01T14:34:44.171Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.329 34.483 1499.6272 14:34:25.24M 2015-11-01T14:34:44.371Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.329 34.482 1499.6263 14:34:25.43M 2015-11-01T14:34:44.621Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.328 34.482 1499.6262 14:34:25.63M 2015-11-01T14:34:44.781Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.327 34.481 1499.6254 14:34:25.88M 2015-11-01T14:34:44.986Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.326 34.480 1499.6246 14:34:26.05M 2015-11-01T14:34:45.202Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.325 34.479 1499.6228 14:34:26.25M 2015-11-01T14:34:45.391Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.324 34.478 1499.6216 14:34:26.45M 2015-11-01T14:34:45.596Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.324 34.478 1499.6210 14:34:26.65M 2015-11-01T14:34:45.796Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.324 34.478 1499.6219 14:34:26.85M 2015-11-01T14:34:46.001Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.324 34.478 1499.6208 14:34:27.07M 2015-11-01T14:34:46.201Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.324 34.478 1499.6211 14:34:27.27M 2015-11-01T14:34:46.406Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.324 34.478 1499.6207 14:34:27.47M 2015-11-01T14:34:46.611Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.324 34.478 1499.6205 14:34:27.67M 2015-11-01T14:34:46.811Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.324 34.479 1499.6198 14:34:27.87M 2015-11-01T14:34:47.016Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.324 34.479 1499.6202 14:34:28.08M 2015-11-01T14:34:47.231Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.325 34.479 1499.6218 14:34:28.28M 2015-11-01T14:34:47.421Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.326 34.480 1499.6241 14:34:28.50M 2015-11-01T14:34:47.621Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.327 34.481 1499.6255 14:34:28.68M 2015-11-01T14:34:47.826Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.328 34.482 1499.6268 14:34:28.88M 2015-11-01T14:34:48.032Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.329 34.483 1499.6272 14:34:29.10M 2015-11-01T14:34:48.232Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.330 34.483 1499.6278 14:34:29.30M 2015-11-01T14:34:48.431Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.326 34.480 1499.6235 14:34:29.50M 2015-11-01T14:34:48.637Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.326 34.480 1499.6226 14:34:29.69M 2015-11-01T14:34:48.842Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.325 34.479 1499.6206 14:34:29.89M 2015-11-01T14:34:49.042Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.323 34.478 1499.6185 14:34:30.11M 2015-11-01T14:34:49.247Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.322 34.477 1499.6177 14:34:30.31M 2015-11-01T14:34:49.447Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.321 34.476 1499.6161 14:34:30.51M 2015-11-01T14:34:49.657Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.320 34.475 1499.6149 14:34:30.71M 2015-11-01T14:34:49.857Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.319 34.474 1499.6139 14:34:30.91M 2015-11-01T14:34:50.062Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.319 34.474 1499.6140 14:34:31.13M 2015-11-01T14:34:50.262Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.320 34.475 1499.6147 14:34:31.33M 2015-11-01T14:34:50.467Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.321 34.476 1499.6133 14:34:31.53M 2015-11-01T14:34:50.672Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.334 34.489 1499.6279 14:34:31.73M 2015-11-01T14:34:50.872Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.336 34.491 1499.6305 14:34:31.92M 2015-11-01T14:34:51.076Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.341 34.496 1499.6367 14:34:32.14M 2015-11-01T14:34:51.277Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.341 34.495 1499.6370 14:34:32.34M 2015-11-01T14:34:51.482Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.341 34.495 1499.6388 14:34:32.54M 2015-11-01T14:34:51.702Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.341 34.495 1499.6400 14:34:32.74M 2015-11-01T14:34:51.887Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.341 34.495 1499.6412 14:34:32.96M 2015-11-01T14:34:52.092Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.342 34.495 1499.6415 14:34:33.16M 2015-11-01T14:34:52.292Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.341 34.495 1499.6407 14:34:33.36M 2015-11-01T14:34:52.497Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.341 34.495 1499.6399 14:34:33.56M 2015-11-01T14:34:52.702Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.341 34.494 1499.6400 14:34:33.75M 2015-11-01T14:34:52.902Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.341 34.494 1499.6390 14:34:33.96M 2015-11-01T14:34:53.107Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.340 34.494 1499.6378 14:34:34.17M 2015-11-01T14:34:53.312Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.340 34.494 1499.6382 14:34:34.37M 2015-11-01T14:34:53.512Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.340 34.494 1499.6399 14:34:34.57M 2015-11-01T14:34:53.712Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.340 34.493 1499.6411 14:34:34.77M 2015-11-01T14:34:53.922Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.340 34.493 1499.6420 14:34:34.97M 2015-11-01T14:34:54.122Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.340 34.493 1499.6417 14:34:35.19M 2015-11-01T14:34:54.322Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.344 34.496 1499.6460 14:34:35.39M 2015-11-01T14:34:54.527Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.346 34.498 1499.6467 14:34:35.58M 2015-11-01T14:34:54.728Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.345 34.498 1499.6466 14:34:35.79M 2015-11-01T14:34:54.932Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.344 34.497 1499.6453 14:34:36.00M 2015-11-01T14:34:55.137Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.341 34.494 1499.6415 14:34:36.20M 2015-11-01T14:34:55.342Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.341 34.494 1499.6414 14:34:36.40M 2015-11-01T14:34:55.542Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.341 34.493 1499.6448 14:34:36.60M 2015-11-01T14:34:55.747Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.338 34.490 1499.6414 14:34:36.80M 2015-11-01T14:34:55.962Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.338 34.489 1499.6416 14:34:37.02M 2015-11-01T14:34:56.167Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.341 34.493 1499.6466 14:34:37.22M 2015-11-01T14:34:56.357Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.342 34.493 1499.6477 14:34:37.43M 2015-11-01T14:34:56.557Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.343 34.494 1499.6473 14:34:37.62M 2015-11-01T14:34:56.762Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.343 34.494 1499.6472 14:34:37.81M 2015-11-01T14:34:56.962Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.343 34.494 1499.6483 14:34:38.03M 2015-11-01T14:34:57.167Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.343 34.494 1499.6482 14:34:38.23M 2015-11-01T14:34:57.372Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.343 34.495 1499.6487 14:34:38.43M 2015-11-01T14:34:57.572Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.343 34.495 1499.6482 14:34:38.63M 2015-11-01T14:34:57.777Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.342 34.494 1499.6472 14:34:38.83M 2015-11-01T14:34:57.977Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.339 34.491 1499.6433 14:34:39.05M 2015-11-01T14:34:58.182Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.339 34.491 1499.6425 14:34:39.25M 2015-11-01T14:34:58.382Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.344 34.496 1499.6477 14:34:39.45M 2015-11-01T14:34:58.587Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.339 34.491 1499.6417 14:34:39.65M 2015-11-01T14:34:58.787Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.338 34.491 1499.6399 14:34:39.84M 2015-11-01T14:34:58.992Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.339 34.492 1499.6394 14:34:40.06M 2015-11-01T14:34:59.197Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.346 34.499 1499.6471 14:34:40.26M 2015-11-01T14:34:59.397Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.346 34.499 1499.6460 14:34:40.46M 2015-11-01T14:34:59.602Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.346 34.499 1499.6466 14:34:40.66M 2015-11-01T14:34:59.807Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.347 34.499 1499.6478 14:34:40.86M 2015-11-01T14:35:00.007Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.347 34.500 1499.6483 14:34:41.08M 2015-11-01T14:35:00.212Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.348 34.500 1499.6490 14:34:41.28M 2015-11-01T14:35:00.442Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.348 34.501 1499.6488 14:34:41.48M 2015-11-01T14:35:00.637Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.349 34.502 1499.6498 14:34:41.67M 2015-11-01T14:35:00.822Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.350 34.503 1499.6503 14:34:41.89M 2015-11-01T14:35:01.022Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.348 34.501 1499.6466 14:34:42.09M 2015-11-01T14:35:01.227Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.348 34.501 1499.6464 14:34:42.29M 2015-11-01T14:35:01.432Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.348 34.501 1499.6469 14:34:42.49M 2015-11-01T14:35:01.632Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.348 34.501 1499.6464 14:34:42.69M 2015-11-01T14:35:01.837Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.348 34.501 1499.6465 14:34:42.89M 2015-11-01T14:35:02.037Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.348 34.501 1499.6459 14:34:43.11M 2015-11-01T14:35:02.242Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.347 34.500 1499.6459 14:34:43.31M 2015-11-01T14:35:02.447Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.346 34.499 1499.6450 14:34:43.50M 2015-11-01T14:35:02.647Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.346 34.499 1499.6447 14:34:43.71M 2015-11-01T14:35:02.852Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.345 34.499 1499.6429 14:34:43.91M 2015-11-01T14:35:03.058Z|I-OCEAN7-304-XXXX| 24.67 12.894 40.345 34.499 1499.6418 14:34:44.12M 2015-11-01T14:35:03.257Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.345 34.499 1499.6422 14:34:44.32M 2015-11-01T14:35:03.457Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.345 34.499 1499.6421 14:34:44.52M 2015-11-01T14:35:03.662Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.346 34.499 1499.6431 14:34:44.72M 2015-11-01T14:35:03.862Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.338 34.492 1499.6345 14:34:44.92M 2015-11-01T14:35:04.072Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.338 34.492 1499.6338 14:34:45.13M 2015-11-01T14:35:04.272Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.338 34.492 1499.6342 14:34:45.34M 2015-11-01T14:35:04.477Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.338 34.492 1499.6335 14:34:45.53M 2015-11-01T14:35:04.683Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.337 34.492 1499.6328 14:34:45.73M 2015-11-01T14:35:04.882Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.340 34.494 1499.6364 14:34:45.93M 2015-11-01T14:35:05.103Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.341 34.495 1499.6368 14:34:46.15M 2015-11-01T14:35:05.287Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.341 34.496 1499.6370 14:34:46.37M 2015-11-01T14:35:05.522Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.342 34.496 1499.6375 14:34:46.55M 2015-11-01T14:35:05.692Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.343 34.497 1499.6388 14:34:46.75M 2015-11-01T14:35:05.922Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.343 34.498 1499.6390 14:34:46.95M 2015-11-01T14:35:06.097Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.339 34.494 1499.6340 14:34:47.17M 2015-11-01T14:35:06.302Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.338 34.493 1499.6332 14:34:47.37M 2015-11-01T14:35:06.507Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.337 34.492 1499.6327 14:34:47.56M 2015-11-01T14:35:06.707Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.336 34.491 1499.6315 14:34:47.76M 2015-11-01T14:35:06.907Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.335 34.491 1499.6317 14:34:47.96M 2015-11-01T14:35:07.117Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.335 34.490 1499.6318 14:34:48.18M 2015-11-01T14:35:07.317Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.344 34.499 1499.6431 14:34:48.38M 2015-11-01T14:35:07.522Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.363 34.517 1499.6641 14:34:48.58M 2015-11-01T14:35:07.722Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.365 34.518 1499.6658 14:34:48.78M 2015-11-01T14:35:07.928Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.366 34.520 1499.6677 14:34:49.00M 2015-11-01T14:35:08.132Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.368 34.521 1499.6692 14:34:49.20M 2015-11-01T14:35:08.332Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.369 34.522 1499.6709 14:34:49.40M 2015-11-01T14:35:08.538Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.371 34.524 1499.6735 14:34:49.60M 2015-11-01T14:35:08.737Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.373 34.526 1499.6764 14:34:49.80M 2015-11-01T14:35:08.942Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.375 34.528 1499.6780 14:34:50.01M 2015-11-01T14:35:09.147Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.371 34.524 1499.6741 14:34:50.21M 2015-11-01T14:35:09.347Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.370 34.523 1499.6718 14:34:50.41M 2015-11-01T14:35:09.562Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.368 34.522 1499.6698 14:34:50.61M 2015-11-01T14:35:09.757Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.377 34.530 1499.6790 14:34:50.82M 2015-11-01T14:35:09.957Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.370 34.524 1499.6703 14:34:51.03M 2015-11-01T14:35:10.162Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.370 34.523 1499.6693 14:34:51.23M 2015-11-01T14:35:10.362Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.374 34.528 1499.6733 14:34:51.43M 2015-11-01T14:35:10.562Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.377 34.531 1499.6765 14:34:51.63M 2015-11-01T14:35:10.767Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.376 34.530 1499.6759 14:34:51.82M 2015-11-01T14:35:10.972Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.376 34.529 1499.6750 14:34:52.04M 2015-11-01T14:35:11.172Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.375 34.529 1499.6757 14:34:52.24M 2015-11-01T14:35:11.377Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.371 34.524 1499.6709 14:34:52.44M 2015-11-01T14:35:11.582Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.371 34.524 1499.6713 14:34:52.64M 2015-11-01T14:35:11.782Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.371 34.524 1499.6713 14:34:52.84M 2015-11-01T14:35:11.987Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.371 34.524 1499.6721 14:34:53.06M 2015-11-01T14:35:12.192Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.371 34.524 1499.6716 14:34:53.26M 2015-11-01T14:35:12.392Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.371 34.524 1499.6714 14:34:53.46M 2015-11-01T14:35:12.598Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.370 34.523 1499.6710 14:34:53.65M 2015-11-01T14:35:12.798Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.370 34.522 1499.6709 14:34:53.85M 2015-11-01T14:35:13.003Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.370 34.522 1499.6720 14:34:54.07M 2015-11-01T14:35:13.208Z|I-OCEAN7-304-XXXX| 24.69 12.895 40.370 34.522 1499.6719 14:34:54.27M 2015-11-01T14:35:13.408Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.370 34.521 1499.6732 14:34:54.47M 2015-11-01T14:35:13.613Z|I-OCEAN7-304-XXXX| 24.72 12.896 40.370 34.521 1499.6747 14:34:54.67M 2015-11-01T14:35:13.813Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.370 34.521 1499.6755 14:34:54.87M 2015-11-01T14:35:14.033Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.371 34.521 1499.6764 14:34:55.08M 2015-11-01T14:35:14.223Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.371 34.522 1499.6770 14:34:55.30M 2015-11-01T14:35:14.428Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.372 34.522 1499.6781 14:34:55.49M 2015-11-01T14:35:14.628Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.372 34.522 1499.6790 14:34:55.69M 2015-11-01T14:35:14.828Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.372 34.522 1499.6794 14:34:55.88M 2015-11-01T14:35:15.033Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.372 34.522 1499.6793 14:34:56.10M 2015-11-01T14:35:15.238Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.372 34.523 1499.6790 14:34:56.30M 2015-11-01T14:35:15.438Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.372 34.523 1499.6792 14:34:56.50M 2015-11-01T14:35:15.638Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.373 34.524 1499.6796 14:34:56.70M 2015-11-01T14:35:15.843Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.373 34.524 1499.6799 14:34:56.89M 2015-11-01T14:35:16.048Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.373 34.524 1499.6796 14:34:57.12M 2015-11-01T14:35:16.248Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.373 34.524 1499.6798 14:34:57.32M 2015-11-01T14:35:16.453Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.373 34.524 1499.6792 14:34:57.51M 2015-11-01T14:35:16.658Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.372 34.523 1499.6786 14:34:57.72M 2015-11-01T14:35:16.858Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.372 34.523 1499.6787 14:34:57.91M 2015-11-01T14:35:17.063Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.371 34.522 1499.6770 14:34:58.13M 2015-11-01T14:35:17.268Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.370 34.521 1499.6753 14:34:58.33M 2015-11-01T14:35:17.468Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.368 34.520 1499.6729 14:34:58.53M 2015-11-01T14:35:17.673Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.367 34.519 1499.6714 14:34:58.73M 2015-11-01T14:35:17.873Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.366 34.518 1499.6702 14:34:58.93M 2015-11-01T14:35:18.078Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.365 34.517 1499.6693 14:34:59.15M 2015-11-01T14:35:18.278Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.364 34.516 1499.6681 14:34:59.35M 2015-11-01T14:35:18.498Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.363 34.515 1499.6664 14:34:59.54M 2015-11-01T14:35:18.688Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.362 34.514 1499.6660 14:34:59.76M 2015-11-01T14:35:18.888Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.362 34.514 1499.6656 14:34:59.94M 2015-11-01T14:35:19.093Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.362 34.514 1499.6655 14:35:00.16M 2015-11-01T14:35:19.298Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.361 34.513 1499.6653 14:35:00.36M 2015-11-01T14:35:19.498Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.369 34.521 1499.6736 14:35:00.56M 2015-11-01T14:35:19.703Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.370 34.522 1499.6742 14:35:00.76M 2015-11-01T14:35:19.903Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.368 34.521 1499.6720 14:35:00.96M 2015-11-01T14:35:20.108Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.368 34.520 1499.6715 14:35:01.18M 2015-11-01T14:35:20.313Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.368 34.520 1499.6703 14:35:01.38M 2015-11-01T14:35:20.513Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.368 34.520 1499.6704 14:35:01.58M 2015-11-01T14:35:20.718Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.367 34.519 1499.6697 14:35:01.77M 2015-11-01T14:35:20.918Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.366 34.518 1499.6681 14:35:01.97M 2015-11-01T14:35:21.123Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.365 34.517 1499.6667 14:35:02.19M 2015-11-01T14:35:21.326Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.365 34.517 1499.6670 14:35:02.39M 2015-11-01T14:35:21.528Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.365 34.518 1499.6674 14:35:02.59M 2015-11-01T14:35:21.733Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.365 34.517 1499.6674 14:35:02.79M 2015-11-01T14:35:21.933Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.365 34.517 1499.6675 14:35:03.01M 2015-11-01T14:35:22.138Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.366 34.518 1499.6685 14:35:03.21M 2015-11-01T14:35:22.343Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.367 34.518 1499.6699 14:35:03.41M 2015-11-01T14:35:22.543Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.364 34.516 1499.6666 14:35:03.60M 2015-11-01T14:35:22.748Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.364 34.516 1499.6669 14:35:03.80M 2015-11-01T14:35:22.968Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.363 34.515 1499.6661 14:35:04.02M 2015-11-01T14:35:23.153Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.363 34.514 1499.6656 14:35:04.24M 2015-11-01T14:35:23.362Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.362 34.514 1499.6660 14:35:04.42M 2015-11-01T14:35:23.558Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.362 34.514 1499.6670 14:35:04.62M 2015-11-01T14:35:23.765Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.362 34.513 1499.6671 14:35:04.82M 2015-11-01T14:35:23.968Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.361 34.512 1499.6682 14:35:05.04M 2015-11-01T14:35:24.168Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.361 34.512 1499.6683 14:35:05.24M 2015-11-01T14:35:24.373Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.361 34.512 1499.6686 14:35:05.43M 2015-11-01T14:35:24.573Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.362 34.512 1499.6693 14:35:05.63M 2015-11-01T14:35:24.778Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.363 34.513 1499.6699 14:35:05.83M 2015-11-01T14:35:24.978Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.363 34.514 1499.6697 14:35:06.05M 2015-11-01T14:35:25.183Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.364 34.515 1499.6702 14:35:06.25M 2015-11-01T14:35:25.388Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.364 34.515 1499.6694 14:35:06.45M 2015-11-01T14:35:25.588Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.364 34.515 1499.6693 14:35:06.65M 2015-11-01T14:35:25.793Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.363 34.514 1499.6692 14:35:06.85M 2015-11-01T14:35:25.998Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.364 34.518 1499.6627 14:35:07.07M 2015-11-01T14:35:26.198Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.365 34.519 1499.6625 14:35:07.27M 2015-11-01T14:35:26.405Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.365 34.519 1499.6633 14:35:07.47M 2015-11-01T14:35:26.608Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.366 34.520 1499.6638 14:35:07.67M 2015-11-01T14:35:26.808Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.366 34.520 1499.6637 14:35:07.86M 2015-11-01T14:35:27.008Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.366 34.520 1499.6643 14:35:08.08M 2015-11-01T14:35:27.213Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.367 34.521 1499.6654 14:35:08.28M 2015-11-01T14:35:27.433Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.368 34.521 1499.6658 14:35:08.48M 2015-11-01T14:35:27.623Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.367 34.521 1499.6666 14:35:08.70M 2015-11-01T14:35:27.823Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.367 34.520 1499.6667 14:35:08.88M 2015-11-01T14:35:28.023Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.367 34.520 1499.6674 14:35:09.10M 2015-11-01T14:35:28.233Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.368 34.520 1499.6682 14:35:09.29M 2015-11-01T14:35:28.433Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.368 34.520 1499.6693 14:35:09.49M 2015-11-01T14:35:28.633Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.369 34.521 1499.6710 14:35:09.69M 2015-11-01T14:35:28.838Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.369 34.521 1499.6719 14:35:09.89M 2015-11-01T14:35:29.045Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.369 34.520 1499.6720 14:35:10.11M 2015-11-01T14:35:29.248Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.368 34.519 1499.6721 14:35:10.31M 2015-11-01T14:35:29.448Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.367 34.521 1499.6655 14:35:10.51M 2015-11-01T14:35:29.648Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.368 34.521 1499.6655 14:35:10.71M 2015-11-01T14:35:29.848Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.368 34.521 1499.6654 14:35:10.91M 2015-11-01T14:35:30.053Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.368 34.522 1499.6656 14:35:11.12M 2015-11-01T14:35:30.263Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.368 34.522 1499.6647 14:35:11.32M 2015-11-01T14:35:30.463Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.369 34.523 1499.6637 14:35:11.53M 2015-11-01T14:35:30.668Z|I-OCEAN7-304-XXXX| 24.75 12.891 40.369 34.524 1499.6641 14:35:11.72M 2015-11-01T14:35:30.868Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.370 34.525 1499.6652 14:35:11.92M 2015-11-01T14:35:31.082Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.370 34.525 1499.6659 14:35:12.14M 2015-11-01T14:35:31.278Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.370 34.525 1499.6660 14:35:12.34M 2015-11-01T14:35:31.478Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.370 34.525 1499.6667 14:35:12.54M 2015-11-01T14:35:31.678Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.370 34.524 1499.6670 14:35:12.74M 2015-11-01T14:35:31.898Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.370 34.524 1499.6678 14:35:12.94M 2015-11-01T14:35:32.088Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.370 34.524 1499.6692 14:35:13.17M 2015-11-01T14:35:32.293Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.371 34.524 1499.6694 14:35:13.36M 2015-11-01T14:35:32.493Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.371 34.525 1499.6709 14:35:13.56M 2015-11-01T14:35:32.698Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.371 34.525 1499.6711 14:35:13.75M 2015-11-01T14:35:32.899Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.371 34.525 1499.6716 14:35:13.95M 2015-11-01T14:35:33.103Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.371 34.525 1499.6726 14:35:14.17M 2015-11-01T14:35:33.303Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.372 34.525 1499.6742 14:35:14.37M 2015-11-01T14:35:33.508Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.373 34.526 1499.6757 14:35:14.57M 2015-11-01T14:35:33.713Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.373 34.526 1499.6753 14:35:14.77M 2015-11-01T14:35:33.913Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.380 34.533 1499.6832 14:35:14.97M 2015-11-01T14:35:34.118Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.381 34.534 1499.6842 14:35:15.19M 2015-11-01T14:35:34.328Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.382 34.535 1499.6843 14:35:15.39M 2015-11-01T14:35:34.528Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.379 34.532 1499.6816 14:35:15.59M 2015-11-01T14:35:34.729Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.378 34.531 1499.6809 14:35:15.78M 2015-11-01T14:35:34.929Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.377 34.530 1499.6791 14:35:16.00M 2015-11-01T14:35:35.134Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.376 34.529 1499.6802 14:35:16.20M 2015-11-01T14:35:35.384Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.377 34.529 1499.6816 14:35:16.40M 2015-11-01T14:35:35.538Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.377 34.530 1499.6810 14:35:16.65M 2015-11-01T14:35:35.744Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.378 34.529 1499.6820 14:35:16.80M 2015-11-01T14:35:35.944Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.384 34.536 1499.6896 14:35:17.02M 2015-11-01T14:35:36.144Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.380 34.531 1499.6844 14:35:17.22M 2015-11-01T14:35:36.369Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.378 34.529 1499.6831 14:35:17.41M 2015-11-01T14:35:36.554Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.375 34.527 1499.6802 14:35:17.63M 2015-11-01T14:35:36.759Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.375 34.526 1499.6797 14:35:17.81M 2015-11-01T14:35:36.959Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.376 34.526 1499.6805 14:35:18.03M 2015-11-01T14:35:37.202Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.376 34.527 1499.6819 14:35:18.23M 2015-11-01T14:35:37.402Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.377 34.527 1499.6827 14:35:18.43M 2015-11-01T14:35:37.602Z|I-OCEAN7-304-XXXX| 24.70 12.896 40.377 34.528 1499.6824 14:35:18.63M 2015-11-01T14:35:37.774Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.377 34.528 1499.6830 14:35:18.83M 2015-11-01T14:35:37.974Z|I-OCEAN7-304-XXXX| 24.71 12.895 40.378 34.528 1499.6832 14:35:19.05M 2015-11-01T14:35:38.179Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.378 34.529 1499.6832 14:35:19.25M 2015-11-01T14:35:38.379Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.378 34.528 1499.6830 14:35:19.44M 2015-11-01T14:35:38.584Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.378 34.528 1499.6833 14:35:19.64M 2015-11-01T14:35:38.789Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.378 34.528 1499.6830 14:35:19.84M 2015-11-01T14:35:38.989Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.378 34.529 1499.6831 14:35:20.06M 2015-11-01T14:35:39.194Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.373 34.524 1499.6768 14:35:20.26M 2015-11-01T14:35:39.394Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.373 34.524 1499.6768 14:35:20.46M 2015-11-01T14:35:39.599Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.372 34.523 1499.6757 14:35:20.66M 2015-11-01T14:35:39.805Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.371 34.523 1499.6742 14:35:20.86M 2015-11-01T14:35:40.009Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.370 34.522 1499.6724 14:35:21.08M 2015-11-01T14:35:40.209Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.370 34.521 1499.6732 14:35:21.28M 2015-11-01T14:35:40.409Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.370 34.521 1499.6752 14:35:21.48M 2015-11-01T14:35:40.614Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.371 34.522 1499.6769 14:35:21.67M 2015-11-01T14:35:40.834Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.372 34.522 1499.6787 14:35:21.87M 2015-11-01T14:35:41.019Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.372 34.523 1499.6794 14:35:22.11M 2015-11-01T14:35:41.242Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.373 34.524 1499.6805 14:35:22.29M 2015-11-01T14:35:41.429Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.374 34.525 1499.6814 14:35:22.49M 2015-11-01T14:35:41.629Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.375 34.526 1499.6826 14:35:22.69M 2015-11-01T14:35:41.834Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.375 34.526 1499.6825 14:35:22.89M 2015-11-01T14:35:42.034Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.375 34.526 1499.6826 14:35:23.11M 2015-11-01T14:35:42.239Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.376 34.526 1499.6841 14:35:23.30M 2015-11-01T14:35:42.445Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.376 34.526 1499.6844 14:35:23.50M 2015-11-01T14:35:42.645Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.376 34.526 1499.6842 14:35:23.70M 2015-11-01T14:35:42.849Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.376 34.526 1499.6836 14:35:23.90M 2015-11-01T14:35:43.054Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.376 34.526 1499.6830 14:35:24.12M 2015-11-01T14:35:43.254Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.375 34.526 1499.6812 14:35:24.32M 2015-11-01T14:35:43.459Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.374 34.525 1499.6797 14:35:24.52M 2015-11-01T14:35:43.659Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.373 34.525 1499.6780 14:35:24.72M 2015-11-01T14:35:43.864Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.372 34.524 1499.6758 14:35:24.92M 2015-11-01T14:35:44.064Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.371 34.523 1499.6738 14:35:25.14M 2015-11-01T14:35:44.269Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.369 34.522 1499.6724 14:35:25.33M 2015-11-01T14:35:44.474Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.369 34.521 1499.6718 14:35:25.53M 2015-11-01T14:35:44.674Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.369 34.521 1499.6718 14:35:25.73M 2015-11-01T14:35:44.879Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.368 34.521 1499.6698 14:35:25.93M 2015-11-01T14:35:45.086Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.372 34.524 1499.6735 14:35:26.15M 2015-11-01T14:35:45.299Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.372 34.524 1499.6730 14:35:26.35M 2015-11-01T14:35:45.489Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.373 34.526 1499.6737 14:35:26.57M 2015-11-01T14:35:45.689Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.374 34.526 1499.6750 14:35:26.75M 2015-11-01T14:35:45.894Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.375 34.528 1499.6774 14:35:26.95M 2015-11-01T14:35:46.099Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.376 34.529 1499.6794 14:35:27.17M 2015-11-01T14:35:46.299Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.377 34.530 1499.6799 14:35:27.37M 2015-11-01T14:35:46.504Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.378 34.531 1499.6805 14:35:27.56M 2015-11-01T14:35:46.704Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.378 34.530 1499.6799 14:35:27.76M 2015-11-01T14:35:46.909Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.377 34.529 1499.6797 14:35:27.96M 2015-11-01T14:35:47.109Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.376 34.528 1499.6788 14:35:28.18M 2015-11-01T14:35:47.314Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.375 34.528 1499.6775 14:35:28.38M 2015-11-01T14:35:47.519Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.374 34.527 1499.6750 14:35:28.58M 2015-11-01T14:35:47.719Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.373 34.526 1499.6741 14:35:28.78M 2015-11-01T14:35:47.927Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.372 34.525 1499.6733 14:35:29.00M 2015-11-01T14:35:48.128Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.372 34.525 1499.6724 14:35:29.19M 2015-11-01T14:35:48.329Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.373 34.526 1499.6730 14:35:29.39M 2015-11-01T14:35:48.534Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.369 34.522 1499.6685 14:35:29.59M 2015-11-01T14:35:48.737Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.369 34.523 1499.6691 14:35:29.79M 2015-11-01T14:35:48.939Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.370 34.523 1499.6698 14:35:30.01M 2015-11-01T14:35:49.144Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.371 34.524 1499.6715 14:35:30.21M 2015-11-01T14:35:49.349Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.372 34.525 1499.6724 14:35:30.41M 2015-11-01T14:35:49.549Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.372 34.526 1499.6721 14:35:30.61M 2015-11-01T14:35:49.769Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.367 34.521 1499.6672 14:35:30.81M 2015-11-01T14:35:49.954Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.369 34.522 1499.6697 14:35:31.05M 2015-11-01T14:35:50.159Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.370 34.523 1499.6707 14:35:31.23M 2015-11-01T14:35:50.359Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.368 34.521 1499.6688 14:35:31.43M 2015-11-01T14:35:50.779Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.367 34.519 1499.6689 14:35:31.62M 2015-11-01T14:35:50.779Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.367 34.519 1499.6685 14:35:31.91M 2015-11-01T14:35:50.979Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.368 34.520 1499.6704 14:35:32.05M 2015-11-01T14:35:51.184Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.370 34.521 1499.6729 14:35:32.25M 2015-11-01T14:35:51.389Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.375 34.526 1499.6791 14:35:32.45M 2015-11-01T14:35:51.589Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.375 34.526 1499.6787 14:35:32.65M 2015-11-01T14:35:51.794Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.378 34.529 1499.6824 14:35:32.85M 2015-11-01T14:35:51.994Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.378 34.529 1499.6843 14:35:33.07M 2015-11-01T14:35:52.199Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.377 34.528 1499.6847 14:35:33.27M 2015-11-01T14:35:52.449Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.376 34.527 1499.6833 14:35:33.47M 2015-11-01T14:35:52.605Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.376 34.526 1499.6824 14:35:33.71M 2015-11-01T14:35:52.809Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.374 34.525 1499.6810 14:35:33.86M 2015-11-01T14:35:53.009Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.370 34.521 1499.6757 14:35:34.08M 2015-11-01T14:35:53.243Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.369 34.520 1499.6749 14:35:34.28M 2015-11-01T14:35:53.419Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.368 34.520 1499.6737 14:35:34.48M 2015-11-01T14:35:53.619Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.368 34.519 1499.6725 14:35:34.68M 2015-11-01T14:35:53.819Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.375 34.525 1499.6804 14:35:34.88M 2015-11-01T14:35:54.024Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.375 34.526 1499.6818 14:35:35.10M 2015-11-01T14:35:54.249Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.376 34.527 1499.6833 14:35:35.30M 2015-11-01T14:35:54.434Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.378 34.528 1499.6846 14:35:35.51M 2015-11-01T14:35:54.634Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.380 34.530 1499.6864 14:35:35.70M 2015-11-01T14:35:54.834Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.379 34.530 1499.6863 14:35:35.89M 2015-11-01T14:35:55.039Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.380 34.530 1499.6874 14:35:36.11M 2015-11-01T14:35:55.246Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.378 34.528 1499.6852 14:35:36.31M 2015-11-01T14:35:55.446Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.377 34.527 1499.6836 14:35:36.51M 2015-11-01T14:35:55.649Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.375 34.526 1499.6812 14:35:36.71M 2015-11-01T14:35:55.854Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.375 34.526 1499.6808 14:35:36.91M 2015-11-01T14:35:56.054Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.374 34.525 1499.6810 14:35:37.13M 2015-11-01T14:35:56.254Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.373 34.524 1499.6798 14:35:37.33M 2015-11-01T14:35:56.464Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.373 34.524 1499.6786 14:35:37.52M 2015-11-01T14:35:56.664Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.372 34.523 1499.6771 14:35:37.72M 2015-11-01T14:35:56.869Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.371 34.523 1499.6763 14:35:37.92M 2015-11-01T14:35:57.069Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.371 34.523 1499.6758 14:35:38.14M 2015-11-01T14:35:57.274Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.372 34.523 1499.6763 14:35:38.34M 2015-11-01T14:35:57.528Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.372 34.523 1499.6754 14:35:38.54M 2015-11-01T14:35:57.686Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.372 34.523 1499.6753 14:35:38.79M 2015-11-01T14:35:57.886Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.377 34.528 1499.6857 14:35:38.94M 2015-11-01T14:35:58.086Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.378 34.528 1499.6869 14:35:39.16M 2015-11-01T14:35:58.289Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.379 34.529 1499.6887 14:35:39.35M 2015-11-01T14:35:58.495Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.380 34.530 1499.6907 14:35:39.55M 2015-11-01T14:35:58.715Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.381 34.530 1499.6915 14:35:39.75M 2015-11-01T14:35:58.900Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.381 34.530 1499.6908 14:35:39.97M 2015-11-01T14:35:59.100Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.381 34.530 1499.6910 14:35:40.17M 2015-11-01T14:35:59.305Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.381 34.530 1499.6919 14:35:40.37M 2015-11-01T14:35:59.510Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.381 34.530 1499.6910 14:35:40.57M 2015-11-01T14:35:59.710Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.375 34.524 1499.6832 14:35:40.77M 2015-11-01T14:35:59.914Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.374 34.524 1499.6823 14:35:40.97M 2015-11-01T14:36:00.119Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.373 34.523 1499.6801 14:35:41.19M 2015-11-01T14:36:00.320Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.373 34.523 1499.6791 14:35:41.39M 2015-11-01T14:36:00.527Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.373 34.523 1499.6785 14:35:41.58M 2015-11-01T14:36:00.728Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.373 34.524 1499.6785 14:35:41.78M 2015-11-01T14:36:00.930Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.373 34.524 1499.6785 14:35:42.00M 2015-11-01T14:36:01.135Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.372 34.523 1499.6780 14:35:42.20M 2015-11-01T14:36:01.335Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.373 34.524 1499.6781 14:35:42.40M 2015-11-01T14:36:01.540Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.373 34.524 1499.6782 14:35:42.60M 2015-11-01T14:36:01.740Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.378 34.529 1499.6843 14:35:42.80M 2015-11-01T14:36:01.945Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.379 34.530 1499.6846 14:35:43.02M 2015-11-01T14:36:02.145Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.380 34.531 1499.6853 14:35:43.22M 2015-11-01T14:36:02.350Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.375 34.526 1499.6798 14:35:43.41M 2015-11-01T14:36:02.600Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.373 34.524 1499.6782 14:35:43.61M 2015-11-01T14:36:02.755Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.370 34.521 1499.6748 14:35:43.86M 2015-11-01T14:36:02.960Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.370 34.520 1499.6748 14:35:44.03M 2015-11-01T14:36:03.180Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.370 34.520 1499.6752 14:35:44.23M 2015-11-01T14:36:03.365Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.377 34.528 1499.6849 14:35:44.45M 2015-11-01T14:36:03.565Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.378 34.529 1499.6862 14:35:44.63M 2015-11-01T14:36:03.770Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.379 34.529 1499.6870 14:35:44.83M 2015-11-01T14:36:03.995Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.379 34.529 1499.6869 14:35:45.05M 2015-11-01T14:36:04.175Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.379 34.530 1499.6871 14:35:45.24M 2015-11-01T14:36:04.380Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.380 34.530 1499.6868 14:35:45.44M 2015-11-01T14:36:04.585Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.381 34.531 1499.6870 14:35:45.64M 2015-11-01T14:36:04.790Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.382 34.533 1499.6885 14:35:45.84M 2015-11-01T14:36:04.990Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.382 34.533 1499.6882 14:35:46.06M 2015-11-01T14:36:05.195Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.381 34.532 1499.6882 14:35:46.26M 2015-11-01T14:36:05.395Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.380 34.531 1499.6876 14:35:46.46M 2015-11-01T14:36:05.600Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.379 34.530 1499.6859 14:35:46.66M 2015-11-01T14:36:05.800Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.376 34.527 1499.6827 14:35:46.86M 2015-11-01T14:36:06.006Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.377 34.528 1499.6830 14:35:47.08M 2015-11-01T14:36:06.210Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.376 34.527 1499.6827 14:35:47.28M 2015-11-01T14:36:06.410Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.375 34.527 1499.6824 14:35:47.48M 2015-11-01T14:36:06.615Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.375 34.526 1499.6812 14:35:47.67M 2015-11-01T14:36:06.815Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.370 34.522 1499.6738 14:35:47.87M 2015-11-01T14:36:07.020Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.370 34.522 1499.6737 14:35:48.09M 2015-11-01T14:36:07.225Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.371 34.523 1499.6757 14:35:48.29M 2015-11-01T14:36:07.443Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.372 34.524 1499.6775 14:35:48.49M 2015-11-01T14:36:07.695Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.372 34.524 1499.6781 14:35:48.69M 2015-11-01T14:36:07.835Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.365 34.517 1499.6703 14:35:48.95M 2015-11-01T14:36:08.030Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.365 34.516 1499.6693 14:35:49.11M 2015-11-01T14:36:08.240Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.365 34.517 1499.6702 14:35:49.30M 2015-11-01T14:36:08.440Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.366 34.518 1499.6710 14:35:49.50M 2015-11-01T14:36:08.646Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.368 34.519 1499.6726 14:35:49.70M 2015-11-01T14:36:08.846Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.366 34.518 1499.6697 14:35:49.90M 2015-11-01T14:36:09.050Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.365 34.517 1499.6686 14:35:50.12M 2015-11-01T14:36:09.255Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.364 34.516 1499.6670 14:35:50.32M 2015-11-01T14:36:09.460Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.364 34.516 1499.6665 14:35:50.52M 2015-11-01T14:36:09.660Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.364 34.516 1499.6674 14:35:50.72M 2015-11-01T14:36:09.865Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.374 34.525 1499.6797 14:35:50.92M 2015-11-01T14:36:10.065Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.377 34.528 1499.6831 14:35:51.14M 2015-11-01T14:36:10.270Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.377 34.527 1499.6820 14:35:51.34M 2015-11-01T14:36:10.470Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.377 34.527 1499.6814 14:35:51.54M 2015-11-01T14:36:10.675Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.376 34.527 1499.6807 14:35:51.73M 2015-11-01T14:36:10.880Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.375 34.526 1499.6799 14:35:51.93M 2015-11-01T14:36:11.080Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.375 34.526 1499.6791 14:35:52.15M 2015-11-01T14:36:11.285Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.374 34.525 1499.6774 14:35:52.35M 2015-11-01T14:36:11.486Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.373 34.524 1499.6761 14:35:52.55M 2015-11-01T14:36:11.690Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.376 34.527 1499.6802 14:35:52.75M 2015-11-01T14:36:11.890Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.375 34.526 1499.6798 14:35:52.95M 2015-11-01T14:36:12.110Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.375 34.526 1499.6792 14:35:53.17M 2015-11-01T14:36:12.300Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.375 34.527 1499.6796 14:35:53.38M 2015-11-01T14:36:12.505Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.376 34.527 1499.6809 14:35:53.56M 2015-11-01T14:36:12.700Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.378 34.530 1499.6781 14:35:53.76M 2015-11-01T14:36:12.910Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.381 34.534 1499.6830 14:35:53.96M 2015-11-01T14:36:13.110Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.382 34.534 1499.6841 14:35:54.18M 2015-11-01T14:36:13.315Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.377 34.529 1499.6787 14:35:54.38M 2015-11-01T14:36:13.520Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.376 34.529 1499.6777 14:35:54.58M 2015-11-01T14:36:13.720Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.375 34.528 1499.6780 14:35:54.78M 2015-11-01T14:36:13.927Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.377 34.530 1499.6794 14:35:55.00M 2015-11-01T14:36:14.128Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.378 34.531 1499.6798 14:35:55.20M 2015-11-01T14:36:14.330Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.379 34.531 1499.6814 14:35:55.39M 2015-11-01T14:36:14.535Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.375 34.528 1499.6781 14:35:55.59M 2015-11-01T14:36:14.735Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.374 34.526 1499.6768 14:35:55.79M 2015-11-01T14:36:14.963Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.373 34.525 1499.6759 14:35:56.01M 2015-11-01T14:36:15.140Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.373 34.525 1499.6769 14:35:56.21M 2015-11-01T14:36:15.350Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.374 34.526 1499.6775 14:35:56.41M 2015-11-01T14:36:15.550Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.374 34.525 1499.6783 14:35:56.61M 2015-11-01T14:36:15.750Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.374 34.526 1499.6794 14:35:56.81M 2015-11-01T14:36:15.955Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.375 34.527 1499.6807 14:35:57.03M 2015-11-01T14:36:16.155Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.376 34.528 1499.6824 14:35:57.23M 2015-11-01T14:36:16.360Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.377 34.529 1499.6835 14:35:57.43M 2015-11-01T14:36:16.575Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.378 34.530 1499.6837 14:35:57.62M 2015-11-01T14:36:16.765Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.379 34.530 1499.6855 14:35:57.84M 2015-11-01T14:36:16.970Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.376 34.526 1499.6826 14:35:58.04M 2015-11-01T14:36:17.170Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.376 34.527 1499.6833 14:35:58.24M 2015-11-01T14:36:17.375Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.375 34.527 1499.6819 14:35:58.44M 2015-11-01T14:36:17.580Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.375 34.526 1499.6802 14:35:58.64M 2015-11-01T14:36:17.825Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.376 34.526 1499.6830 14:35:58.84M 2015-11-01T14:36:17.985Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.376 34.527 1499.6833 14:35:59.10M 2015-11-01T14:36:18.185Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.377 34.527 1499.6838 14:35:59.26M 2015-11-01T14:36:18.390Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.377 34.527 1499.6838 14:35:59.45M 2015-11-01T14:36:18.590Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.377 34.527 1499.6853 14:35:59.65M 2015-11-01T14:36:18.795Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.378 34.528 1499.6870 14:35:59.85M 2015-11-01T14:36:19.000Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.379 34.528 1499.6888 14:36:00.07M 2015-11-01T14:36:19.200Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.380 34.529 1499.6914 14:36:00.27M 2015-11-01T14:36:19.406Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.380 34.529 1499.6910 14:36:00.47M 2015-11-01T14:36:19.610Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.380 34.529 1499.6909 14:36:00.67M 2015-11-01T14:36:19.810Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.379 34.528 1499.6897 14:36:00.87M 2015-11-01T14:36:20.015Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.379 34.528 1499.6887 14:36:01.08M 2015-11-01T14:36:20.215Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.381 34.531 1499.6915 14:36:01.29M 2015-11-01T14:36:20.420Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.381 34.531 1499.6903 14:36:01.48M 2015-11-01T14:36:20.625Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.378 34.528 1499.6857 14:36:01.68M 2015-11-01T14:36:20.825Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.377 34.527 1499.6852 14:36:01.88M 2015-11-01T14:36:21.046Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.376 34.526 1499.6844 14:36:02.10M 2015-11-01T14:36:21.230Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.376 34.526 1499.6841 14:36:02.32M 2015-11-01T14:36:21.435Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.376 34.526 1499.6830 14:36:02.50M 2015-11-01T14:36:21.641Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.376 34.527 1499.6816 14:36:02.70M 2015-11-01T14:36:21.840Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.374 34.525 1499.6782 14:36:02.90M 2015-11-01T14:36:22.046Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.374 34.525 1499.6782 14:36:03.12M 2015-11-01T14:36:22.251Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.374 34.526 1499.6774 14:36:03.32M 2015-11-01T14:36:22.451Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.375 34.527 1499.6781 14:36:03.52M 2015-11-01T14:36:22.651Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.375 34.527 1499.6780 14:36:03.71M 2015-11-01T14:36:22.922Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.370 34.522 1499.6721 14:36:03.91M 2015-11-01T14:36:23.061Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.369 34.522 1499.6708 14:36:04.18M 2015-11-01T14:36:23.261Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.369 34.522 1499.6698 14:36:04.33M 2015-11-01T14:36:23.466Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.369 34.521 1499.6699 14:36:04.53M 2015-11-01T14:36:23.671Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.368 34.521 1499.6694 14:36:04.73M 2015-11-01T14:36:23.871Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.368 34.521 1499.6682 14:36:04.93M 2015-11-01T14:36:24.076Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.367 34.520 1499.6671 14:36:05.15M 2015-11-01T14:36:24.276Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.366 34.519 1499.6664 14:36:05.35M 2015-11-01T14:36:24.481Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.366 34.519 1499.6664 14:36:05.54M 2015-11-01T14:36:24.723Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.366 34.519 1499.6680 14:36:05.74M 2015-11-01T14:36:24.886Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.366 34.518 1499.6670 14:36:05.94M 2015-11-01T14:36:25.091Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.365 34.518 1499.6670 14:36:06.16M 2015-11-01T14:36:25.291Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.365 34.517 1499.6665 14:36:06.36M 2015-11-01T14:36:25.516Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.365 34.517 1499.6671 14:36:06.56M 2015-11-01T14:36:25.701Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.365 34.517 1499.6667 14:36:06.78M 2015-11-01T14:36:25.901Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.370 34.522 1499.6725 14:36:06.96M 2015-11-01T14:36:26.106Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.371 34.523 1499.6742 14:36:07.18M 2015-11-01T14:36:26.306Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.373 34.524 1499.6761 14:36:07.37M 2015-11-01T14:36:26.511Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.379 34.530 1499.6833 14:36:07.57M 2015-11-01T14:36:26.711Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.379 34.531 1499.6841 14:36:07.77M 2015-11-01T14:36:26.916Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.380 34.531 1499.6851 14:36:07.97M 2015-11-01T14:36:27.122Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.381 34.532 1499.6864 14:36:08.19M 2015-11-01T14:36:27.328Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.379 34.530 1499.6849 14:36:08.39M 2015-11-01T14:36:27.528Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.379 34.530 1499.6853 14:36:08.59M 2015-11-01T14:36:27.731Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.379 34.530 1499.6854 14:36:08.79M 2015-11-01T14:36:27.931Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.380 34.531 1499.6857 14:36:09.01M 2015-11-01T14:36:28.136Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.380 34.531 1499.6857 14:36:09.20M 2015-11-01T14:36:28.336Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.379 34.530 1499.6862 14:36:09.40M 2015-11-01T14:36:28.541Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.378 34.529 1499.6852 14:36:09.60M 2015-11-01T14:36:28.741Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.377 34.527 1499.6838 14:36:09.80M 2015-11-01T14:36:28.951Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.377 34.528 1499.6843 14:36:10.02M 2015-11-01T14:36:29.151Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.377 34.527 1499.6843 14:36:10.22M 2015-11-01T14:36:29.356Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.376 34.526 1499.6830 14:36:10.42M 2015-11-01T14:36:29.556Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.380 34.530 1499.6882 14:36:10.62M 2015-11-01T14:36:29.761Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.379 34.529 1499.6884 14:36:10.82M 2015-11-01T14:36:29.976Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.379 34.528 1499.6898 14:36:11.04M 2015-11-01T14:36:30.166Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.378 34.528 1499.6893 14:36:11.25M 2015-11-01T14:36:30.366Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.377 34.526 1499.6887 14:36:11.43M 2015-11-01T14:36:30.571Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.378 34.527 1499.6896 14:36:11.63M 2015-11-01T14:36:30.776Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.379 34.528 1499.6906 14:36:11.83M 2015-11-01T14:36:30.976Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.378 34.527 1499.6895 14:36:12.05M 2015-11-01T14:36:31.181Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.378 34.527 1499.6893 14:36:12.25M 2015-11-01T14:36:31.381Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.378 34.528 1499.6898 14:36:12.45M 2015-11-01T14:36:31.586Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.379 34.528 1499.6907 14:36:12.65M 2015-11-01T14:36:31.791Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.379 34.529 1499.6903 14:36:12.85M 2015-11-01T14:36:31.991Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.380 34.529 1499.6910 14:36:13.07M 2015-11-01T14:36:32.196Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.380 34.530 1499.6906 14:36:13.26M 2015-11-01T14:36:32.396Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.380 34.529 1499.6904 14:36:13.46M 2015-11-01T14:36:32.601Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.380 34.530 1499.6901 14:36:13.66M 2015-11-01T14:36:32.806Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.381 34.531 1499.6906 14:36:13.86M 2015-11-01T14:36:33.051Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.382 34.532 1499.6899 14:36:14.08M 2015-11-01T14:36:33.211Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.382 34.533 1499.6893 14:36:14.32M 2015-11-01T14:36:33.411Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.383 34.534 1499.6895 14:36:14.48M 2015-11-01T14:36:33.616Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.384 34.536 1499.6896 14:36:14.68M 2015-11-01T14:36:33.821Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.385 34.537 1499.6899 14:36:14.88M 2015-11-01T14:36:34.021Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.386 34.538 1499.6909 14:36:15.10M 2015-11-01T14:36:34.226Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.387 34.538 1499.6914 14:36:15.30M 2015-11-01T14:36:34.446Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.386 34.538 1499.6906 14:36:15.49M 2015-11-01T14:36:34.631Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.390 34.542 1499.6946 14:36:15.71M 2015-11-01T14:36:34.836Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.391 34.542 1499.6946 14:36:15.89M 2015-11-01T14:36:35.041Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.390 34.542 1499.6934 14:36:16.11M 2015-11-01T14:36:35.241Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.391 34.542 1499.6938 14:36:16.31M 2015-11-01T14:36:35.446Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.391 34.542 1499.6942 14:36:16.51M 2015-11-01T14:36:35.646Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.390 34.542 1499.6947 14:36:16.71M 2015-11-01T14:36:35.851Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.391 34.542 1499.6953 14:36:16.91M 2015-11-01T14:36:36.051Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.391 34.543 1499.6962 14:36:17.13M 2015-11-01T14:36:36.256Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.392 34.543 1499.6960 14:36:17.32M 2015-11-01T14:36:36.456Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.386 34.538 1499.6908 14:36:17.53M 2015-11-01T14:36:36.661Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.386 34.537 1499.6910 14:36:17.72M 2015-11-01T14:36:36.861Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.386 34.537 1499.6903 14:36:17.92M 2015-11-01T14:36:37.071Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.386 34.537 1499.6909 14:36:18.14M 2015-11-01T14:36:37.271Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.382 34.533 1499.6865 14:36:18.34M 2015-11-01T14:36:37.471Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.382 34.533 1499.6871 14:36:18.54M 2015-11-01T14:36:37.676Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.382 34.533 1499.6863 14:36:18.73M 2015-11-01T14:36:37.881Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.382 34.534 1499.6869 14:36:18.94M 2015-11-01T14:36:38.086Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.383 34.534 1499.6885 14:36:19.16M 2015-11-01T14:36:38.286Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.383 34.534 1499.6871 14:36:19.36M 2015-11-01T14:36:38.491Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.382 34.534 1499.6868 14:36:19.55M 2015-11-01T14:36:38.722Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.381 34.532 1499.6862 14:36:19.75M 2015-11-01T14:36:38.911Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.380 34.531 1499.6857 14:36:19.95M 2015-11-01T14:36:39.101Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.379 34.530 1499.6853 14:36:20.18M 2015-11-01T14:36:39.301Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.379 34.530 1499.6854 14:36:20.37M 2015-11-01T14:36:39.501Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.379 34.530 1499.6848 14:36:20.57M 2015-11-01T14:36:39.711Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.379 34.531 1499.6851 14:36:20.77M 2015-11-01T14:36:39.911Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.380 34.531 1499.6854 14:36:20.97M 2015-11-01T14:36:40.116Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.381 34.532 1499.6866 14:36:21.19M 2015-11-01T14:36:40.316Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.381 34.532 1499.6868 14:36:21.38M 2015-11-01T14:36:40.516Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.380 34.531 1499.6858 14:36:21.58M 2015-11-01T14:36:40.721Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.381 34.532 1499.6870 14:36:21.78M 2015-11-01T14:36:40.927Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.381 34.531 1499.6871 14:36:22.00M 2015-11-01T14:36:41.128Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.380 34.530 1499.6860 14:36:22.20M 2015-11-01T14:36:41.331Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.379 34.530 1499.6852 14:36:22.40M 2015-11-01T14:36:41.562Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.384 34.535 1499.6909 14:36:22.60M 2015-11-01T14:36:41.741Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.383 34.535 1499.6895 14:36:22.80M 2015-11-01T14:36:41.941Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.384 34.536 1499.6877 14:36:23.02M 2015-11-01T14:36:42.141Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.383 34.536 1499.6873 14:36:23.22M 2015-11-01T14:36:42.346Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.383 34.535 1499.6857 14:36:23.41M 2015-11-01T14:36:42.551Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.381 34.534 1499.6840 14:36:23.61M 2015-11-01T14:36:42.757Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.379 34.532 1499.6810 14:36:23.81M 2015-11-01T14:36:42.951Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.378 34.531 1499.6791 14:36:24.03M 2015-11-01T14:36:43.161Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.380 34.533 1499.6814 14:36:24.23M 2015-11-01T14:36:43.376Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.381 34.533 1499.6821 14:36:24.43M 2015-11-01T14:36:43.567Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.381 34.533 1499.6825 14:36:24.64M 2015-11-01T14:36:43.767Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.374 34.527 1499.6759 14:36:24.83M 2015-11-01T14:36:43.971Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.374 34.527 1499.6753 14:36:25.05M 2015-11-01T14:36:44.171Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.374 34.527 1499.6754 14:36:25.25M 2015-11-01T14:36:44.376Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.373 34.525 1499.6753 14:36:25.44M 2015-11-01T14:36:44.581Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.372 34.524 1499.6760 14:36:25.64M 2015-11-01T14:36:44.786Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.372 34.523 1499.6759 14:36:25.84M 2015-11-01T14:36:44.986Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.371 34.522 1499.6758 14:36:26.06M 2015-11-01T14:36:45.191Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.370 34.521 1499.6765 14:36:26.26M 2015-11-01T14:36:45.391Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.371 34.521 1499.6774 14:36:26.46M 2015-11-01T14:36:45.596Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.371 34.521 1499.6780 14:36:26.66M 2015-11-01T14:36:45.796Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.377 34.527 1499.6851 14:36:26.86M 2015-11-01T14:36:46.002Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.378 34.528 1499.6865 14:36:27.07M 2015-11-01T14:36:46.207Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.378 34.528 1499.6871 14:36:27.27M 2015-11-01T14:36:46.407Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.378 34.528 1499.6881 14:36:27.47M 2015-11-01T14:36:46.607Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.380 34.530 1499.6892 14:36:27.67M 2015-11-01T14:36:46.811Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.381 34.531 1499.6896 14:36:27.87M 2015-11-01T14:36:47.017Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.381 34.532 1499.6903 14:36:28.09M 2015-11-01T14:36:47.222Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.382 34.533 1499.6906 14:36:28.29M 2015-11-01T14:36:47.427Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.381 34.532 1499.6886 14:36:28.49M 2015-11-01T14:36:47.627Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.381 34.533 1499.6868 14:36:28.69M 2015-11-01T14:36:47.847Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.382 34.533 1499.6860 14:36:28.89M 2015-11-01T14:36:48.032Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.382 34.534 1499.6869 14:36:29.12M 2015-11-01T14:36:48.237Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.382 34.534 1499.6873 14:36:29.30M 2015-11-01T14:36:48.442Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.383 34.534 1499.6866 14:36:29.51M 2015-11-01T14:36:48.642Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.382 34.534 1499.6857 14:36:29.70M 2015-11-01T14:36:48.847Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.386 34.538 1499.6903 14:36:29.90M 2015-11-01T14:36:49.047Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.384 34.536 1499.6880 14:36:30.12M 2015-11-01T14:36:49.252Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.384 34.535 1499.6882 14:36:30.32M 2015-11-01T14:36:49.452Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.377 34.528 1499.6798 14:36:30.52M 2015-11-01T14:36:49.657Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.377 34.528 1499.6809 14:36:30.72M 2015-11-01T14:36:49.882Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.377 34.528 1499.6820 14:36:30.92M 2015-11-01T14:36:50.082Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.378 34.528 1499.6832 14:36:31.14M 2015-11-01T14:36:50.267Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.378 34.528 1499.6837 14:36:31.33M 2015-11-01T14:36:50.467Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.377 34.528 1499.6842 14:36:31.54M 2015-11-01T14:36:50.672Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.378 34.528 1499.6851 14:36:31.73M 2015-11-01T14:36:50.877Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.377 34.527 1499.6846 14:36:31.93M 2015-11-01T14:36:51.077Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.377 34.527 1499.6846 14:36:32.15M 2015-11-01T14:36:51.282Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.377 34.528 1499.6847 14:36:32.35M 2015-11-01T14:36:51.482Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.377 34.527 1499.6841 14:36:32.55M 2015-11-01T14:36:51.687Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.377 34.527 1499.6842 14:36:32.75M 2015-11-01T14:36:51.892Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.377 34.528 1499.6843 14:36:32.95M 2015-11-01T14:36:52.092Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.371 34.522 1499.6769 14:36:33.17M 2015-11-01T14:36:52.312Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.370 34.521 1499.6759 14:36:33.37M 2015-11-01T14:36:52.497Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.376 34.527 1499.6821 14:36:33.58M 2015-11-01T14:36:52.702Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.377 34.528 1499.6829 14:36:33.76M 2015-11-01T14:36:52.912Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.377 34.528 1499.6830 14:36:33.96M 2015-11-01T14:36:53.107Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.378 34.529 1499.6832 14:36:34.18M 2015-11-01T14:36:53.312Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.379 34.530 1499.6840 14:36:34.38M 2015-11-01T14:36:53.512Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.379 34.530 1499.6858 14:36:34.58M 2015-11-01T14:36:53.717Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.380 34.531 1499.6874 14:36:34.78M 2015-11-01T14:36:53.922Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.381 34.532 1499.6880 14:36:35.98M 2015-11-01T14:36:54.122Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.381 34.532 1499.6893 14:36:35.20M 2015-11-01T14:36:54.327Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.381 34.531 1499.6899 14:36:35.39M 2015-11-01T14:36:54.532Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.381 34.532 1499.6906 14:36:35.59M 2015-11-01T14:36:54.732Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.378 34.528 1499.6875 14:36:35.79M 2015-11-01T14:36:54.937Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.381 34.531 1499.6903 14:36:36.01M 2015-11-01T14:36:55.137Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.382 34.532 1499.6909 14:36:36.21M 2015-11-01T14:36:55.337Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.383 34.532 1499.6920 14:36:36.41M 2015-11-01T14:36:55.542Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.384 34.534 1499.6925 14:36:36.61M 2015-11-01T14:36:55.747Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.384 34.534 1499.6935 14:36:36.81M 2015-11-01T14:36:55.952Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.385 34.535 1499.6946 14:36:37.02M 2015-11-01T14:36:56.152Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.386 34.536 1499.6953 14:36:37.22M 2015-11-01T14:36:56.357Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.386 34.536 1499.6954 14:36:37.42M 2015-11-01T14:36:56.557Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.386 34.536 1499.6957 14:36:37.62M 2015-11-01T14:36:56.777Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.385 34.536 1499.6938 14:36:37.82M 2015-11-01T14:36:56.967Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.385 34.536 1499.6921 14:36:38.06M 2015-11-01T14:36:57.172Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.384 34.535 1499.6907 14:36:38.24M 2015-11-01T14:36:57.372Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.383 34.534 1499.6888 14:36:38.44M 2015-11-01T14:36:57.577Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.382 34.533 1499.6871 14:36:38.64M 2015-11-01T14:36:57.777Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.382 34.533 1499.6876 14:36:38.84M 2015-11-01T14:36:57.982Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.383 34.534 1499.6892 14:36:39.05M 2015-11-01T14:36:58.182Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.383 34.534 1499.6901 14:36:39.25M 2015-11-01T14:36:58.387Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.383 34.535 1499.6869 14:36:39.45M 2015-11-01T14:36:58.592Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.382 34.534 1499.6853 14:36:39.65M 2015-11-01T14:36:58.802Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.381 34.534 1499.6847 14:36:39.85M 2015-11-01T14:36:58.997Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.381 34.533 1499.6841 14:36:40.07M 2015-11-01T14:36:59.197Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.380 34.532 1499.6830 14:36:40.27M 2015-11-01T14:36:59.402Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.378 34.532 1499.6770 14:36:40.47M 2015-11-01T14:36:59.607Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.377 34.531 1499.6746 14:36:40.67M 2015-11-01T14:36:59.802Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.365 34.520 1499.6620 14:36:40.87M 2015-11-01T14:37:00.007Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.353 34.508 1499.6477 14:36:41.08M 2015-11-01T14:37:00.212Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.352 34.507 1499.6460 14:36:41.28M 2015-11-01T14:37:00.417Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.351 34.506 1499.6443 14:36:41.48M 2015-11-01T14:37:00.617Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.350 34.506 1499.6421 14:36:41.68M 2015-11-01T14:37:00.822Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.349 34.505 1499.6404 14:36:41.88M 2015-11-01T14:37:01.027Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.347 34.503 1499.6401 14:36:42.10M 2015-11-01T14:37:01.247Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.346 34.502 1499.6393 14:36:42.30M 2015-11-01T14:37:01.432Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.345 34.500 1499.6377 14:36:42.52M 2015-11-01T14:37:01.637Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.344 34.499 1499.6376 14:36:42.70M 2015-11-01T14:37:01.842Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.342 34.497 1499.6371 14:36:42.90M 2015-11-01T14:37:02.042Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.324 34.480 1499.6167 14:36:43.12M 2015-11-01T14:37:02.248Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.322 34.477 1499.6150 14:36:43.32M 2015-11-01T14:37:02.447Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.320 34.475 1499.6139 14:36:43.51M 2015-11-01T14:37:02.652Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.321 34.476 1499.6160 14:36:43.71M 2015-11-01T14:37:02.852Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.322 34.477 1499.6176 14:36:43.91M 2015-11-01T14:37:03.053Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.324 34.478 1499.6205 14:36:44.13M 2015-11-01T14:37:03.257Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.328 34.482 1499.6254 14:36:44.33M 2015-11-01T14:37:03.462Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.328 34.482 1499.6256 14:36:44.53M 2015-11-01T14:37:03.667Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.328 34.482 1499.6265 14:36:44.73M 2015-11-01T14:37:03.867Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.318 34.472 1499.6147 14:36:44.93M 2015-11-01T14:37:04.073Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.317 34.472 1499.6132 14:36:45.15M 2015-11-01T14:37:04.272Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.317 34.471 1499.6124 14:36:45.34M 2015-11-01T14:37:04.477Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.316 34.471 1499.6118 14:36:45.54M 2015-11-01T14:37:04.682Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.315 34.470 1499.6110 14:36:45.74M 2015-11-01T14:37:04.882Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.314 34.470 1499.6095 14:36:45.94M 2015-11-01T14:37:05.088Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.313 34.468 1499.6074 14:36:46.16M 2015-11-01T14:37:05.292Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.312 34.468 1499.6056 14:36:46.36M 2015-11-01T14:37:05.493Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.311 34.467 1499.6042 14:36:46.56M 2015-11-01T14:37:05.712Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.310 34.466 1499.6035 14:36:46.76M 2015-11-01T14:37:05.897Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.310 34.465 1499.6041 14:36:46.97M 2015-11-01T14:37:06.102Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.312 34.467 1499.6063 14:36:47.18M 2015-11-01T14:37:06.302Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.311 34.467 1499.6053 14:36:47.38M 2015-11-01T14:37:06.507Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.311 34.466 1499.6049 14:36:47.57M 2015-11-01T14:37:06.712Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.309 34.465 1499.6030 14:36:47.77M 2015-11-01T14:37:06.913Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.308 34.464 1499.6023 14:36:47.97M 2015-11-01T14:37:07.117Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.308 34.463 1499.6023 14:36:48.19M 2015-11-01T14:37:07.323Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.309 34.464 1499.6024 14:36:48.39M 2015-11-01T14:37:07.523Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.309 34.464 1499.6022 14:36:48.59M 2015-11-01T14:37:07.728Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.308 34.464 1499.6018 14:36:48.79M 2015-11-01T14:37:07.929Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.308 34.463 1499.6012 14:36:49.01M 2015-11-01T14:37:08.133Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.308 34.464 1499.6014 14:36:49.20M 2015-11-01T14:37:08.337Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.308 34.464 1499.6012 14:36:49.40M 2015-11-01T14:37:08.537Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.308 34.464 1499.6007 14:36:49.60M 2015-11-01T14:37:08.742Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.308 34.464 1499.6007 14:36:49.80M 2015-11-01T14:37:08.942Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.308 34.463 1499.6007 14:36:50.02M 2015-11-01T14:37:09.148Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.309 34.464 1499.6017 14:36:50.22M 2015-11-01T14:37:09.348Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.310 34.465 1499.6028 14:36:50.42M 2015-11-01T14:37:09.553Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.312 34.467 1499.6033 14:36:50.62M 2015-11-01T14:37:09.758Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.312 34.467 1499.6042 14:36:50.82M 2015-11-01T14:37:09.958Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.313 34.468 1499.6057 14:36:51.04M 2015-11-01T14:37:10.178Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.313 34.468 1499.6061 14:36:51.23M 2015-11-01T14:37:10.368Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.313 34.468 1499.6068 14:36:51.45M 2015-11-01T14:37:10.568Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.313 34.468 1499.6071 14:36:51.63M 2015-11-01T14:37:10.768Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.313 34.468 1499.6073 14:36:51.83M 2015-11-01T14:37:10.978Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.314 34.469 1499.6075 14:36:52.05M 2015-11-01T14:37:11.178Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.313 34.468 1499.6073 14:36:52.25M 2015-11-01T14:37:11.378Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.313 34.468 1499.6068 14:36:52.45M 2015-11-01T14:37:11.583Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.312 34.468 1499.6061 14:36:52.64M 2015-11-01T14:37:11.788Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.312 34.467 1499.6064 14:36:52.85M 2015-11-01T14:37:11.988Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.311 34.467 1499.6062 14:36:53.07M 2015-11-01T14:37:12.193Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.311 34.466 1499.6063 14:36:53.26M 2015-11-01T14:37:12.393Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.306 34.461 1499.6005 14:36:53.46M 2015-11-01T14:37:12.598Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.305 34.461 1499.6006 14:36:53.66M 2015-11-01T14:37:12.803Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.302 34.457 1499.5967 14:36:53.86M 2015-11-01T14:37:13.003Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.301 34.456 1499.5964 14:36:54.08M 2015-11-01T14:37:13.208Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.301 34.456 1499.5961 14:36:54.28M 2015-11-01T14:37:13.413Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.301 34.457 1499.5959 14:36:54.47M 2015-11-01T14:37:13.613Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.312 34.467 1499.6082 14:36:54.68M 2015-11-01T14:37:13.818Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.314 34.469 1499.6091 14:36:54.88M 2015-11-01T14:37:14.018Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.315 34.470 1499.6113 14:36:55.10M 2015-11-01T14:37:14.223Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.316 34.471 1499.6128 14:36:55.29M 2015-11-01T14:37:14.423Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.317 34.471 1499.6152 14:36:55.49M 2015-11-01T14:37:14.648Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.319 34.472 1499.6173 14:36:55.69M 2015-11-01T14:37:14.833Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.320 34.473 1499.6182 14:36:55.91M 2015-11-01T14:37:15.038Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.320 34.473 1499.6183 14:36:56.11M 2015-11-01T14:37:15.238Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.319 34.473 1499.6176 14:36:56.31M 2015-11-01T14:37:15.443Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.319 34.473 1499.6163 14:36:56.51M 2015-11-01T14:37:15.643Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.318 34.472 1499.6149 14:36:56.71M 2015-11-01T14:37:15.848Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.317 34.471 1499.6133 14:36:56.91M 2015-11-01T14:37:16.082Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.316 34.470 1499.6106 14:36:57.13M 2015-11-01T14:37:16.253Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.315 34.469 1499.6100 14:36:57.32M 2015-11-01T14:37:16.453Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.314 34.469 1499.6096 14:36:57.52M 2015-11-01T14:37:16.658Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.314 34.468 1499.6093 14:36:57.72M 2015-11-01T14:37:16.863Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.314 34.468 1499.6091 14:36:57.92M 2015-11-01T14:37:17.063Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.314 34.468 1499.6089 14:36:58.14M 2015-11-01T14:37:17.268Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.312 34.466 1499.6060 14:36:58.34M 2015-11-01T14:37:17.473Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.312 34.467 1499.6060 14:36:58.54M 2015-11-01T14:37:17.678Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.313 34.468 1499.6060 14:36:58.74M 2015-11-01T14:37:17.878Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.313 34.468 1499.6052 14:36:58.94M 2015-11-01T14:37:18.083Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.313 34.468 1499.6051 14:36:59.15M 2015-11-01T14:37:18.283Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.312 34.467 1499.6038 14:36:59.35M 2015-11-01T14:37:18.488Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.311 34.467 1499.6033 14:36:59.55M 2015-11-01T14:37:18.688Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.310 34.466 1499.6022 14:36:59.75M 2015-11-01T14:37:18.893Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.310 34.465 1499.6017 14:36:59.95M 2015-11-01T14:37:19.113Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.309 34.467 1499.5970 14:37:00.17M 2015-11-01T14:37:19.298Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.312 34.469 1499.5996 14:37:00.38M 2015-11-01T14:37:19.498Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.313 34.470 1499.6001 14:37:00.57M 2015-11-01T14:37:19.703Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.313 34.470 1499.6007 14:37:00.76M 2015-11-01T14:37:19.908Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.314 34.471 1499.6016 14:37:00.97M 2015-11-01T14:37:20.108Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.314 34.472 1499.6022 14:37:01.18M 2015-11-01T14:37:20.313Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.315 34.473 1499.6025 14:37:01.38M 2015-11-01T14:37:20.518Z|I-OCEAN7-304-XXXX| 24.86 12.890 40.316 34.474 1499.6034 14:37:01.58M 2015-11-01T14:37:20.723Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.317 34.475 1499.6052 14:37:01.78M 2015-11-01T14:37:20.923Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.317 34.474 1499.6053 14:37:02.00M 2015-11-01T14:37:21.123Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.317 34.474 1499.6071 14:37:02.20M 2015-11-01T14:37:21.333Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.317 34.474 1499.6075 14:37:02.40M 2015-11-01T14:37:21.533Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.316 34.473 1499.6072 14:37:02.60M 2015-11-01T14:37:21.733Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.303 34.460 1499.5931 14:37:02.80M 2015-11-01T14:37:21.938Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.298 34.455 1499.5890 14:37:03.01M 2015-11-01T14:37:22.143Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.299 34.456 1499.5898 14:37:03.21M 2015-11-01T14:37:22.348Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.299 34.456 1499.5912 14:37:03.41M 2015-11-01T14:37:22.548Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.306 34.463 1499.5990 14:37:03.61M 2015-11-01T14:37:22.753Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.306 34.463 1499.5990 14:37:03.81M 2015-11-01T14:37:22.953Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.307 34.463 1499.5992 14:37:04.03M 2015-11-01T14:37:23.158Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.308 34.464 1499.6010 14:37:04.23M 2015-11-01T14:37:23.363Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.308 34.464 1499.6029 14:37:04.43M 2015-11-01T14:37:23.578Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.308 34.464 1499.6031 14:37:04.63M 2015-11-01T14:37:23.765Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.308 34.463 1499.6044 14:37:04.84M 2015-11-01T14:37:23.968Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.308 34.463 1499.6049 14:37:05.04M 2015-11-01T14:37:24.173Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.308 34.463 1499.6045 14:37:05.24M 2015-11-01T14:37:24.373Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.309 34.464 1499.6053 14:37:05.44M 2015-11-01T14:37:24.573Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.310 34.464 1499.6069 14:37:05.64M 2015-11-01T14:37:24.783Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.310 34.464 1499.6074 14:37:05.84M 2015-11-01T14:37:24.983Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.310 34.464 1499.6078 14:37:06.06M 2015-11-01T14:37:25.183Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.309 34.463 1499.6071 14:37:06.26M 2015-11-01T14:37:25.388Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.309 34.463 1499.6064 14:37:06.45M 2015-11-01T14:37:25.593Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.312 34.466 1499.6108 14:37:06.66M 2015-11-01T14:37:25.793Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.313 34.466 1499.6119 14:37:06.86M 2015-11-01T14:37:25.998Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.312 34.466 1499.6104 14:37:07.07M 2015-11-01T14:37:26.198Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.311 34.464 1499.6084 14:37:07.27M 2015-11-01T14:37:26.405Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.310 34.463 1499.6067 14:37:07.47M 2015-11-01T14:37:26.608Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.309 34.463 1499.6062 14:37:07.67M 2015-11-01T14:37:26.808Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.309 34.463 1499.6042 14:37:07.87M 2015-11-01T14:37:27.013Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.308 34.463 1499.6034 14:37:08.09M 2015-11-01T14:37:27.242Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.308 34.462 1499.6017 14:37:08.29M 2015-11-01T14:37:27.418Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.307 34.462 1499.6008 14:37:08.49M 2015-11-01T14:37:27.623Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.306 34.462 1499.5990 14:37:08.69M 2015-11-01T14:37:27.828Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.305 34.461 1499.5970 14:37:08.89M 2015-11-01T14:37:28.045Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.304 34.460 1499.5947 14:37:09.10M 2015-11-01T14:37:28.234Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.305 34.461 1499.5950 14:37:09.32M 2015-11-01T14:37:28.433Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.303 34.459 1499.5928 14:37:09.50M 2015-11-01T14:37:28.638Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.303 34.459 1499.5923 14:37:09.70M 2015-11-01T14:37:28.845Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.304 34.460 1499.5939 14:37:09.90M 2015-11-01T14:37:29.045Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.305 34.461 1499.5947 14:37:10.12M 2015-11-01T14:37:29.248Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.305 34.462 1499.5963 14:37:10.32M 2015-11-01T14:37:29.448Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.306 34.463 1499.5964 14:37:10.52M 2015-11-01T14:37:29.653Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.307 34.464 1499.5966 14:37:10.71M 2015-11-01T14:37:29.853Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.308 34.464 1499.5985 14:37:10.92M 2015-11-01T14:37:30.058Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.309 34.465 1499.6005 14:37:11.13M 2015-11-01T14:37:30.263Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.309 34.465 1499.6000 14:37:11.33M 2015-11-01T14:37:30.463Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.303 34.460 1499.5933 14:37:11.53M 2015-11-01T14:37:30.668Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.303 34.459 1499.5931 14:37:11.73M 2015-11-01T14:37:30.868Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.302 34.458 1499.5918 14:37:11.93M 2015-11-01T14:37:31.073Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.301 34.457 1499.5911 14:37:12.15M 2015-11-01T14:37:31.278Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.301 34.457 1499.5917 14:37:12.35M 2015-11-01T14:37:31.486Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.301 34.457 1499.5919 14:37:12.55M 2015-11-01T14:37:31.686Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.301 34.457 1499.5929 14:37:12.75M 2015-11-01T14:37:31.895Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.301 34.457 1499.5925 14:37:12.94M 2015-11-01T14:37:32.089Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.302 34.458 1499.5933 14:37:13.16M 2015-11-01T14:37:32.294Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.303 34.459 1499.5942 14:37:13.36M 2015-11-01T14:37:32.514Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.304 34.460 1499.5956 14:37:13.56M 2015-11-01T14:37:32.694Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.305 34.461 1499.5967 14:37:13.78M 2015-11-01T14:37:32.899Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.306 34.462 1499.5985 14:37:13.96M 2015-11-01T14:37:33.103Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.312 34.468 1499.6045 14:37:14.18M 2015-11-01T14:37:33.309Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.312 34.468 1499.6062 14:37:14.38M 2015-11-01T14:37:33.509Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.313 34.468 1499.6064 14:37:14.58M 2015-11-01T14:37:33.714Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.312 34.468 1499.6053 14:37:14.77M 2015-11-01T14:37:33.919Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.312 34.467 1499.6050 14:37:14.97M 2015-11-01T14:37:34.128Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.314 34.470 1499.6084 14:37:15.19M 2015-11-01T14:37:34.328Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.315 34.471 1499.6094 14:37:15.39M 2015-11-01T14:37:34.529Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.316 34.471 1499.6102 14:37:15.59M 2015-11-01T14:37:34.729Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.316 34.471 1499.6100 14:37:15.79M 2015-11-01T14:37:34.934Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.316 34.471 1499.6101 14:37:16.01M 2015-11-01T14:37:35.134Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.315 34.470 1499.6091 14:37:16.21M 2015-11-01T14:37:35.339Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.316 34.471 1499.6100 14:37:16.41M 2015-11-01T14:37:35.544Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.316 34.471 1499.6110 14:37:16.61M 2015-11-01T14:37:35.744Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.316 34.471 1499.6111 14:37:16.81M 2015-11-01T14:37:35.944Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.316 34.471 1499.6102 14:37:17.02M 2015-11-01T14:37:36.149Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.315 34.470 1499.6090 14:37:17.22M 2015-11-01T14:37:36.354Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.314 34.469 1499.6082 14:37:17.42M 2015-11-01T14:37:36.559Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.313 34.468 1499.6064 14:37:17.62M 2015-11-01T14:37:36.759Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.309 34.464 1499.6025 14:37:17.82M 2015-11-01T14:37:36.979Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.308 34.463 1499.6013 14:37:18.04M 2015-11-01T14:37:37.165Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.309 34.464 1499.6027 14:37:18.25M 2015-11-01T14:37:37.369Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.308 34.463 1499.6024 14:37:18.43M 2015-11-01T14:37:37.574Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.309 34.464 1499.6033 14:37:18.64M 2015-11-01T14:37:37.774Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.309 34.464 1499.6040 14:37:18.84M 2015-11-01T14:37:37.979Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.310 34.465 1499.6046 14:37:19.05M 2015-11-01T14:37:38.179Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.311 34.466 1499.6058 14:37:19.25M 2015-11-01T14:37:38.384Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.308 34.463 1499.6024 14:37:19.45M 2015-11-01T14:37:38.589Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.309 34.464 1499.6030 14:37:19.65M 2015-11-01T14:37:38.789Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.309 34.464 1499.6027 14:37:19.85M 2015-11-01T14:37:38.994Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.310 34.465 1499.6033 14:37:20.07M 2015-11-01T14:37:39.199Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.310 34.465 1499.6036 14:37:20.27M 2015-11-01T14:37:39.399Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.310 34.466 1499.6040 14:37:20.47M 2015-11-01T14:37:39.599Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.311 34.467 1499.6049 14:37:20.66M 2015-11-01T14:37:39.806Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.311 34.467 1499.6050 14:37:20.86M 2015-11-01T14:37:40.009Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.311 34.467 1499.6050 14:37:21.08M 2015-11-01T14:37:40.209Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.311 34.467 1499.6050 14:37:21.28M 2015-11-01T14:37:40.414Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.311 34.466 1499.6049 14:37:21.48M 2015-11-01T14:37:40.614Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.310 34.466 1499.6041 14:37:21.68M 2015-11-01T14:37:40.814Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.310 34.465 1499.6039 14:37:21.88M 2015-11-01T14:37:41.024Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.308 34.464 1499.6031 14:37:22.09M 2015-11-01T14:37:41.224Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.306 34.461 1499.6001 14:37:22.30M 2015-11-01T14:37:41.449Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.306 34.461 1499.6007 14:37:22.49M 2015-11-01T14:37:41.634Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.307 34.462 1499.6027 14:37:22.71M 2015-11-01T14:37:41.834Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.306 34.461 1499.6025 14:37:22.89M 2015-11-01T14:37:42.043Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.307 34.462 1499.6040 14:37:23.11M 2015-11-01T14:37:42.239Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.308 34.462 1499.6052 14:37:23.31M 2015-11-01T14:37:42.445Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.309 34.463 1499.6066 14:37:23.51M 2015-11-01T14:37:42.645Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.308 34.462 1499.6053 14:37:23.71M 2015-11-01T14:37:42.849Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.307 34.461 1499.6051 14:37:23.91M 2015-11-01T14:37:43.049Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.307 34.461 1499.6040 14:37:24.13M 2015-11-01T14:37:43.254Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.306 34.460 1499.6041 14:37:24.32M 2015-11-01T14:37:43.454Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.307 34.461 1499.6046 14:37:24.52M 2015-11-01T14:37:43.664Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.307 34.461 1499.6049 14:37:24.72M 2015-11-01T14:37:43.864Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.307 34.461 1499.6041 14:37:24.92M 2015-11-01T14:37:44.069Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.307 34.458 1499.6095 14:37:25.14M 2015-11-01T14:37:44.274Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.307 34.459 1499.6106 14:37:25.34M 2015-11-01T14:37:44.474Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.308 34.459 1499.6117 14:37:25.54M 2015-11-01T14:37:44.679Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.323 34.474 1499.6294 14:37:25.74M 2015-11-01T14:37:44.879Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.325 34.475 1499.6318 14:37:25.94M 2015-11-01T14:37:45.085Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.341 34.491 1499.6505 14:37:26.16M 2015-11-01T14:37:45.285Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.342 34.491 1499.6514 14:37:26.36M 2015-11-01T14:37:45.489Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.342 34.491 1499.6515 14:37:26.55M 2015-11-01T14:37:45.694Z|I-OCEAN7-304-XXXX| 24.84 12.898 40.334 34.484 1499.6398 14:37:26.75M 2015-11-01T14:37:45.914Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.332 34.483 1499.6379 14:37:26.95M 2015-11-01T14:37:46.094Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.328 34.479 1499.6320 14:37:27.19M 2015-11-01T14:37:46.304Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.328 34.480 1499.6315 14:37:27.37M 2015-11-01T14:37:46.504Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.328 34.480 1499.6299 14:37:27.57M 2015-11-01T14:37:46.704Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.333 34.485 1499.6346 14:37:27.77M 2015-11-01T14:37:46.909Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.333 34.486 1499.6342 14:37:27.97M 2015-11-01T14:37:47.114Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.315 34.468 1499.6125 14:37:28.19M 2015-11-01T14:37:47.314Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.315 34.469 1499.6111 14:37:28.39M 2015-11-01T14:37:47.519Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.314 34.468 1499.6102 14:37:28.58M 2015-11-01T14:37:47.728Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.314 34.468 1499.6089 14:37:28.79M 2015-11-01T14:37:47.929Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.314 34.468 1499.6083 14:37:29.00M 2015-11-01T14:37:48.129Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.313 34.468 1499.6077 14:37:29.20M 2015-11-01T14:37:48.329Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.313 34.468 1499.6067 14:37:29.40M 2015-11-01T14:37:48.534Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.313 34.468 1499.6068 14:37:29.60M 2015-11-01T14:37:48.739Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.314 34.469 1499.6077 14:37:29.80M 2015-11-01T14:37:48.944Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.314 34.469 1499.6080 14:37:30.02M 2015-11-01T14:37:49.144Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.314 34.469 1499.6097 14:37:30.22M 2015-11-01T14:37:49.349Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.315 34.469 1499.6104 14:37:30.42M 2015-11-01T14:37:49.549Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.315 34.470 1499.6106 14:37:30.62M 2015-11-01T14:37:49.754Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.316 34.470 1499.6104 14:37:30.81M 2015-11-01T14:37:49.954Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.316 34.471 1499.6106 14:37:31.03M 2015-11-01T14:37:50.159Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.316 34.471 1499.6107 14:37:31.23M 2015-11-01T14:37:50.374Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.316 34.471 1499.6101 14:37:31.43M 2015-11-01T14:37:50.565Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.316 34.471 1499.6108 14:37:31.64M 2015-11-01T14:37:50.769Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.317 34.472 1499.6116 14:37:31.83M 2015-11-01T14:37:50.969Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.317 34.472 1499.6121 14:37:32.05M 2015-11-01T14:37:51.174Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.317 34.472 1499.6130 14:37:32.25M 2015-11-01T14:37:51.374Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.309 34.464 1499.6051 14:37:32.45M 2015-11-01T14:37:51.579Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.309 34.463 1499.6055 14:37:32.64M 2015-11-01T14:37:51.784Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.309 34.463 1499.6058 14:37:32.84M 2015-11-01T14:37:51.984Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.301 34.456 1499.5967 14:37:33.06M 2015-11-01T14:37:52.189Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.301 34.456 1499.5959 14:37:33.26M 2015-11-01T14:37:52.389Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.301 34.456 1499.5956 14:37:33.46M 2015-11-01T14:37:52.594Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.301 34.456 1499.5958 14:37:33.66M 2015-11-01T14:37:52.799Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.301 34.456 1499.5953 14:37:33.86M 2015-11-01T14:37:52.999Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.301 34.455 1499.5957 14:37:34.08M 2015-11-01T14:37:53.206Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.300 34.454 1499.5951 14:37:34.27M 2015-11-01T14:37:53.410Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.300 34.454 1499.5947 14:37:34.48M 2015-11-01T14:37:53.609Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.301 34.455 1499.5959 14:37:34.68M 2015-11-01T14:37:53.814Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.301 34.456 1499.5972 14:37:34.87M 2015-11-01T14:37:54.019Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.303 34.457 1499.5990 14:37:35.09M 2015-11-01T14:37:54.219Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.303 34.458 1499.5999 14:37:35.29M 2015-11-01T14:37:54.424Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.304 34.458 1499.5999 14:37:35.49M 2015-11-01T14:37:54.629Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.304 34.459 1499.5991 14:37:35.69M 2015-11-01T14:37:54.845Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.304 34.459 1499.5997 14:37:35.89M 2015-11-01T14:37:55.042Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.304 34.459 1499.6002 14:37:36.12M 2015-11-01T14:37:55.234Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.304 34.459 1499.6003 14:37:36.31M 2015-11-01T14:37:55.439Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.304 34.459 1499.6002 14:37:36.50M 2015-11-01T14:37:55.639Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.304 34.459 1499.6000 14:37:36.71M 2015-11-01T14:37:55.845Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.304 34.459 1499.6005 14:37:36.90M 2015-11-01T14:37:56.045Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.304 34.459 1499.5995 14:37:37.12M 2015-11-01T14:37:56.250Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.304 34.458 1499.6024 14:37:37.32M 2015-11-01T14:37:56.450Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.304 34.458 1499.6024 14:37:37.52M 2015-11-01T14:37:56.654Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.303 34.457 1499.6017 14:37:37.72M 2015-11-01T14:37:56.860Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.302 34.455 1499.6007 14:37:37.92M 2015-11-01T14:37:57.065Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.300 34.454 1499.5994 14:37:38.14M 2015-11-01T14:37:57.265Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.299 34.452 1499.5978 14:37:38.34M 2015-11-01T14:37:57.470Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.298 34.452 1499.5967 14:37:38.53M 2015-11-01T14:37:57.675Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.298 34.451 1499.5962 14:37:38.74M 2015-11-01T14:37:57.875Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.304 34.458 1499.6014 14:37:38.94M 2015-11-01T14:37:58.075Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.304 34.458 1499.6012 14:37:39.15M 2015-11-01T14:37:58.280Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.305 34.459 1499.6012 14:37:39.35M 2015-11-01T14:37:58.486Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.307 34.462 1499.6027 14:37:39.55M 2015-11-01T14:37:58.690Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.309 34.464 1499.6039 14:37:39.75M 2015-11-01T14:37:58.890Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.307 34.463 1499.6008 14:37:39.95M 2015-11-01T14:37:59.095Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.307 34.463 1499.5992 14:37:40.17M 2015-11-01T14:37:59.310Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.300 34.457 1499.5911 14:37:40.37M 2015-11-01T14:37:59.500Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.301 34.457 1499.5909 14:37:40.58M 2015-11-01T14:37:59.705Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.308 34.464 1499.5985 14:37:40.77M 2015-11-01T14:37:59.905Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.309 34.465 1499.5984 14:37:40.96M 2015-11-01T14:38:00.110Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.310 34.467 1499.6000 14:37:41.18M 2015-11-01T14:38:00.310Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.312 34.468 1499.6027 14:37:41.38M 2015-11-01T14:38:00.515Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.313 34.469 1499.6040 14:37:41.58M 2015-11-01T14:38:00.715Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.315 34.471 1499.6058 14:37:41.78M 2015-11-01T14:38:00.920Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.317 34.472 1499.6083 14:37:41.97M 2015-11-01T14:38:01.127Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.318 34.473 1499.6111 14:37:42.20M 2015-11-01T14:38:01.327Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.319 34.473 1499.6127 14:37:42.40M 2015-11-01T14:38:01.530Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.317 34.472 1499.6122 14:37:42.60M 2015-11-01T14:38:01.730Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.317 34.471 1499.6121 14:37:42.79M 2015-11-01T14:38:01.935Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.316 34.470 1499.6117 14:37:43.01M 2015-11-01T14:38:02.135Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.316 34.470 1499.6127 14:37:43.21M 2015-11-01T14:38:02.340Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.315 34.469 1499.6125 14:37:43.41M 2015-11-01T14:38:02.545Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.308 34.462 1499.6052 14:37:43.61M 2015-11-01T14:38:02.750Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.310 34.464 1499.6088 14:37:43.81M 2015-11-01T14:38:02.950Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.311 34.465 1499.6101 14:37:44.03M 2015-11-01T14:38:03.150Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.312 34.465 1499.6106 14:37:44.23M 2015-11-01T14:38:03.360Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.312 34.465 1499.6106 14:37:44.43M 2015-11-01T14:38:03.560Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.316 34.470 1499.6161 14:37:44.63M 2015-11-01T14:38:03.780Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.317 34.470 1499.6176 14:37:44.82M 2015-11-01T14:38:03.965Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.317 34.470 1499.6183 14:37:45.06M 2015-11-01T14:38:04.170Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.317 34.471 1499.6178 14:37:45.24M 2015-11-01T14:38:04.370Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.317 34.470 1499.6172 14:37:45.44M 2015-11-01T14:38:04.575Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.316 34.470 1499.6161 14:37:45.64M 2015-11-01T14:38:04.780Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.316 34.470 1499.6165 14:37:45.84M 2015-11-01T14:38:04.980Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.320 34.473 1499.6215 14:37:46.06M 2015-11-01T14:38:05.185Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.317 34.470 1499.6178 14:37:46.26M 2015-11-01T14:38:05.385Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.317 34.470 1499.6171 14:37:46.45M 2015-11-01T14:38:05.590Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.308 34.461 1499.6069 14:37:46.65M 2015-11-01T14:38:05.802Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.308 34.461 1499.6061 14:37:46.85M 2015-11-01T14:38:05.995Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.308 34.461 1499.6060 14:37:47.07M 2015-11-01T14:38:06.200Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.308 34.461 1499.6064 14:37:47.27M 2015-11-01T14:38:06.400Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.308 34.461 1499.6068 14:37:47.47M 2015-11-01T14:38:06.605Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.308 34.462 1499.6068 14:37:47.67M 2015-11-01T14:38:06.805Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.308 34.462 1499.6064 14:37:47.87M 2015-11-01T14:38:07.010Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.308 34.462 1499.6055 14:37:48.09M 2015-11-01T14:38:07.215Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.310 34.464 1499.6068 14:37:48.29M 2015-11-01T14:38:07.415Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.310 34.464 1499.6069 14:37:48.48M 2015-11-01T14:38:07.620Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.309 34.464 1499.6060 14:37:48.68M 2015-11-01T14:38:07.825Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.312 34.466 1499.6095 14:37:48.88M 2015-11-01T14:38:08.030Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.314 34.468 1499.6102 14:37:49.10M 2015-11-01T14:38:08.246Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.315 34.470 1499.6111 14:37:49.30M 2015-11-01T14:38:08.435Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.314 34.469 1499.6102 14:37:49.52M 2015-11-01T14:38:08.635Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.313 34.468 1499.6083 14:37:49.70M 2015-11-01T14:38:08.840Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.312 34.467 1499.6069 14:37:49.90M 2015-11-01T14:38:09.040Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.312 34.467 1499.6063 14:37:50.12M 2015-11-01T14:38:09.245Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.313 34.468 1499.6064 14:37:50.32M 2015-11-01T14:38:09.450Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.312 34.467 1499.6060 14:37:50.52M 2015-11-01T14:38:09.683Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.312 34.467 1499.6057 14:37:50.71M 2015-11-01T14:38:09.850Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.312 34.467 1499.6066 14:37:50.91M 2015-11-01T14:38:10.055Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.313 34.468 1499.6073 14:37:51.13M 2015-11-01T14:38:10.255Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.314 34.470 1499.6074 14:37:51.33M 2015-11-01T14:38:10.460Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.315 34.470 1499.6077 14:37:51.53M 2015-11-01T14:38:10.665Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.315 34.470 1499.6078 14:37:51.73M 2015-11-01T14:38:10.870Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.314 34.470 1499.6068 14:37:51.93M 2015-11-01T14:38:11.070Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.315 34.470 1499.6073 14:37:52.15M 2015-11-01T14:38:11.275Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.315 34.470 1499.6072 14:37:52.34M 2015-11-01T14:38:11.475Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.315 34.471 1499.6080 14:37:52.55M 2015-11-01T14:38:11.680Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.316 34.472 1499.6085 14:37:52.74M 2015-11-01T14:38:11.880Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.317 34.472 1499.6086 14:37:52.94M 2015-11-01T14:38:12.086Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.317 34.473 1499.6091 14:37:53.16M 2015-11-01T14:38:12.290Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.313 34.468 1499.6047 14:37:53.36M 2015-11-01T14:38:12.490Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.312 34.468 1499.6047 14:37:53.56M 2015-11-01T14:38:12.710Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.312 34.467 1499.6049 14:37:53.76M 2015-11-01T14:38:12.922Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.312 34.467 1499.6052 14:37:53.97M 2015-11-01T14:38:13.100Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.311 34.467 1499.6052 14:37:54.18M 2015-11-01T14:38:13.305Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.312 34.467 1499.6066 14:37:54.37M 2015-11-01T14:38:13.510Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.326 34.480 1499.6239 14:37:54.57M 2015-11-01T14:38:13.710Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.328 34.481 1499.6261 14:37:54.77M 2015-11-01T14:38:13.915Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.329 34.482 1499.6290 14:37:54.97M 2015-11-01T14:38:14.115Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.329 34.482 1499.6304 14:37:55.19M 2015-11-01T14:38:14.320Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.331 34.483 1499.6329 14:37:55.39M 2015-11-01T14:38:14.520Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.332 34.485 1499.6351 14:37:55.59M 2015-11-01T14:38:14.728Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.334 34.486 1499.6362 14:37:55.79M 2015-11-01T14:38:14.930Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.334 34.486 1499.6375 14:37:56.01M 2015-11-01T14:38:15.130Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.334 34.486 1499.6382 14:37:56.21M 2015-11-01T14:38:15.335Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.333 34.485 1499.6379 14:37:56.40M 2015-11-01T14:38:15.540Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.337 34.488 1499.6420 14:37:56.60M 2015-11-01T14:38:15.740Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.338 34.489 1499.6429 14:37:56.80M 2015-11-01T14:38:15.945Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.330 34.482 1499.6334 14:37:57.02M 2015-11-01T14:38:16.145Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.329 34.481 1499.6321 14:37:57.22M 2015-11-01T14:38:16.350Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.328 34.480 1499.6305 14:37:57.42M 2015-11-01T14:38:16.555Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.326 34.479 1499.6281 14:37:57.62M 2015-11-01T14:38:16.755Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.325 34.478 1499.6252 14:37:57.82M 2015-11-01T14:38:16.960Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.324 34.477 1499.6241 14:37:58.04M 2015-11-01T14:38:17.180Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.322 34.476 1499.6223 14:37:58.24M 2015-11-01T14:38:17.366Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.321 34.475 1499.6215 14:37:58.45M 2015-11-01T14:38:17.565Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.314 34.467 1499.6127 14:37:58.64M 2015-11-01T14:38:17.771Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.315 34.468 1499.6136 14:37:58.83M 2015-11-01T14:38:17.971Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.316 34.470 1499.6144 14:37:59.05M 2015-11-01T14:38:18.175Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.318 34.472 1499.6152 14:37:59.25M 2015-11-01T14:38:18.380Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.319 34.473 1499.6163 14:37:59.45M 2015-11-01T14:38:18.585Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.320 34.474 1499.6173 14:37:59.65M 2015-11-01T14:38:18.790Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.316 34.471 1499.6133 14:37:59.85M 2015-11-01T14:38:18.990Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.315 34.470 1499.6127 14:38:00.07M 2015-11-01T14:38:19.191Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.314 34.468 1499.6123 14:38:00.26M 2015-11-01T14:38:19.396Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.314 34.468 1499.6121 14:38:00.47M 2015-11-01T14:38:19.595Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.314 34.467 1499.6117 14:38:00.66M 2015-11-01T14:38:19.801Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.312 34.466 1499.6108 14:38:00.86M 2015-11-01T14:38:20.006Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.312 34.466 1499.6093 14:38:01.08M 2015-11-01T14:38:20.206Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.311 34.465 1499.6086 14:38:01.28M 2015-11-01T14:38:20.411Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.311 34.465 1499.6083 14:38:01.48M 2015-11-01T14:38:20.616Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.311 34.465 1499.6075 14:38:01.68M 2015-11-01T14:38:20.816Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.311 34.465 1499.6088 14:38:01.88M 2015-11-01T14:38:21.021Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.308 34.462 1499.6053 14:38:02.10M 2015-11-01T14:38:21.221Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.307 34.460 1499.6042 14:38:02.30M 2015-11-01T14:38:21.426Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.307 34.460 1499.6047 14:38:02.50M 2015-11-01T14:38:21.646Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.301 34.455 1499.5992 14:38:02.69M 2015-11-01T14:38:21.831Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.301 34.454 1499.5985 14:38:02.91M 2015-11-01T14:38:22.036Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.300 34.453 1499.5974 14:38:03.11M 2015-11-01T14:38:22.241Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.298 34.452 1499.5947 14:38:03.31M 2015-11-01T14:38:22.441Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.298 34.452 1499.5935 14:38:03.51M 2015-11-01T14:38:22.641Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.298 34.451 1499.5941 14:38:03.71M 2015-11-01T14:38:22.846Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.297 34.451 1499.5938 14:38:03.90M 2015-11-01T14:38:23.051Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.296 34.450 1499.5944 14:38:04.13M 2015-11-01T14:38:23.251Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.296 34.449 1499.5945 14:38:04.33M 2015-11-01T14:38:23.456Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.295 34.449 1499.5939 14:38:04.52M 2015-11-01T14:38:23.656Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.295 34.449 1499.5938 14:38:04.72M 2015-11-01T14:38:23.861Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.295 34.448 1499.5927 14:38:04.92M 2015-11-01T14:38:24.061Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.295 34.449 1499.5920 14:38:05.14M 2015-11-01T14:38:24.266Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.295 34.449 1499.5914 14:38:05.34M 2015-11-01T14:38:24.473Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.294 34.449 1499.5906 14:38:05.54M 2015-11-01T14:38:24.676Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.294 34.449 1499.5897 14:38:05.74M 2015-11-01T14:38:24.876Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.294 34.449 1499.5902 14:38:05.94M 2015-11-01T14:38:25.081Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.294 34.449 1499.5894 14:38:06.16M 2015-11-01T14:38:25.281Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.294 34.448 1499.5898 14:38:06.36M 2015-11-01T14:38:25.486Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.293 34.447 1499.5908 14:38:06.55M 2015-11-01T14:38:25.691Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.294 34.448 1499.5907 14:38:06.75M 2015-11-01T14:38:25.891Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.293 34.447 1499.5906 14:38:06.95M 2015-11-01T14:38:26.111Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.294 34.448 1499.5906 14:38:07.17M 2015-11-01T14:38:26.301Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.294 34.448 1499.5914 14:38:07.39M 2015-11-01T14:38:26.501Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.295 34.449 1499.5912 14:38:07.57M 2015-11-01T14:38:26.701Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.295 34.450 1499.5914 14:38:07.77M 2015-11-01T14:38:26.906Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.296 34.450 1499.5916 14:38:07.96M 2015-11-01T14:38:27.111Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.295 34.450 1499.5913 14:38:08.18M 2015-11-01T14:38:27.316Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.295 34.449 1499.5901 14:38:08.38M 2015-11-01T14:38:27.516Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.294 34.449 1499.5903 14:38:08.59M 2015-11-01T14:38:27.716Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.294 34.449 1499.5898 14:38:08.78M 2015-11-01T14:38:27.921Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.294 34.448 1499.5892 14:38:09.00M 2015-11-01T14:38:28.128Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.293 34.448 1499.5891 14:38:09.20M 2015-11-01T14:38:28.331Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.293 34.447 1499.5883 14:38:09.40M 2015-11-01T14:38:28.531Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.292 34.447 1499.5858 14:38:09.60M 2015-11-01T14:38:28.738Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.291 34.446 1499.5836 14:38:09.80M 2015-11-01T14:38:28.936Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.291 34.447 1499.5830 14:38:10.02M 2015-11-01T14:38:29.141Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.291 34.447 1499.5833 14:38:10.22M 2015-11-01T14:38:29.341Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.289 34.446 1499.5808 14:38:10.41M 2015-11-01T14:38:29.546Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.292 34.448 1499.5836 14:38:10.61M 2015-11-01T14:38:29.746Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.293 34.449 1499.5850 14:38:10.81M 2015-11-01T14:38:29.962Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.294 34.450 1499.5852 14:38:11.03M 2015-11-01T14:38:30.156Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.294 34.450 1499.5852 14:38:11.23M 2015-11-01T14:38:30.361Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.294 34.450 1499.5862 14:38:11.43M 2015-11-01T14:38:30.576Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.291 34.447 1499.5826 14:38:11.63M 2015-11-01T14:38:30.766Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.291 34.447 1499.5825 14:38:11.84M 2015-11-01T14:38:30.967Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.290 34.446 1499.5820 14:38:12.05M 2015-11-01T14:38:31.171Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.290 34.446 1499.5813 14:38:12.25M 2015-11-01T14:38:31.376Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.290 34.446 1499.5811 14:38:12.44M 2015-11-01T14:38:31.576Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.294 34.450 1499.5864 14:38:12.64M 2015-11-01T14:38:31.781Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.295 34.450 1499.5880 14:38:12.84M 2015-11-01T14:38:31.986Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.295 34.450 1499.5883 14:38:13.06M 2015-11-01T14:38:32.186Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.295 34.450 1499.5878 14:38:13.26M 2015-11-01T14:38:32.391Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.294 34.449 1499.5869 14:38:13.46M 2015-11-01T14:38:32.596Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.294 34.449 1499.5884 14:38:13.66M 2015-11-01T14:38:32.796Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.281 34.437 1499.5736 14:38:13.86M 2015-11-01T14:38:32.996Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.279 34.435 1499.5730 14:38:14.08M 2015-11-01T14:38:33.201Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.277 34.433 1499.5709 14:38:14.28M 2015-11-01T14:38:33.406Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.275 34.431 1499.5687 14:38:14.47M 2015-11-01T14:38:33.606Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.274 34.430 1499.5670 14:38:14.67M 2015-11-01T14:38:33.806Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.273 34.428 1499.5664 14:38:14.87M 2015-11-01T14:38:34.017Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.272 34.428 1499.5660 14:38:15.09M 2015-11-01T14:38:34.216Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.272 34.427 1499.5652 14:38:15.29M 2015-11-01T14:38:34.416Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.272 34.427 1499.5659 14:38:15.49M 2015-11-01T14:38:34.621Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.272 34.427 1499.5662 14:38:15.69M 2015-11-01T14:38:34.831Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.272 34.428 1499.5662 14:38:15.89M 2015-11-01T14:38:35.046Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.272 34.428 1499.5663 14:38:16.11M 2015-11-01T14:38:35.231Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.273 34.428 1499.5665 14:38:16.32M 2015-11-01T14:38:35.431Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.272 34.427 1499.5671 14:38:16.50M 2015-11-01T14:38:35.636Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.272 34.427 1499.5664 14:38:16.70M 2015-11-01T14:38:35.841Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.277 34.431 1499.5721 14:38:16.90M 2015-11-01T14:38:36.041Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.277 34.431 1499.5717 14:38:17.12M 2015-11-01T14:38:36.283Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.276 34.431 1499.5713 14:38:17.32M 2015-11-01T14:38:36.451Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.275 34.430 1499.5704 14:38:17.52M 2015-11-01T14:38:36.651Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.276 34.431 1499.5708 14:38:17.72M 2015-11-01T14:38:36.856Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.276 34.431 1499.5710 14:38:17.92M 2015-11-01T14:38:37.061Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.278 34.432 1499.5729 14:38:18.14M 2015-11-01T14:38:37.261Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.277 34.432 1499.5726 14:38:18.34M 2015-11-01T14:38:37.466Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.277 34.432 1499.5731 14:38:18.53M 2015-11-01T14:38:37.666Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.278 34.432 1499.5739 14:38:18.73M 2015-11-01T14:38:37.871Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.286 34.440 1499.5836 14:38:18.93M 2015-11-01T14:38:38.076Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.288 34.442 1499.5847 14:38:19.15M 2015-11-01T14:38:38.276Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.288 34.443 1499.5847 14:38:19.35M 2015-11-01T14:38:38.476Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.290 34.444 1499.5857 14:38:19.55M 2015-11-01T14:38:38.681Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.291 34.445 1499.5861 14:38:19.75M 2015-11-01T14:38:38.886Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.292 34.446 1499.5876 14:38:19.95M 2015-11-01T14:38:39.091Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.292 34.447 1499.5887 14:38:20.16M 2015-11-01T14:38:39.291Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.294 34.448 1499.5900 14:38:20.36M 2015-11-01T14:38:39.511Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.294 34.448 1499.5905 14:38:20.56M 2015-11-01T14:38:39.696Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.295 34.449 1499.5909 14:38:20.78M 2015-11-01T14:38:39.901Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.288 34.443 1499.5834 14:38:20.96M 2015-11-01T14:38:40.123Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.287 34.442 1499.5818 14:38:21.18M 2015-11-01T14:38:40.306Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.287 34.442 1499.5817 14:38:21.38M 2015-11-01T14:38:40.511Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.287 34.442 1499.5813 14:38:21.58M 2015-11-01T14:38:40.711Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.287 34.442 1499.5809 14:38:21.78M 2015-11-01T14:38:40.916Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.286 34.441 1499.5796 14:38:22.00M 2015-11-01T14:38:41.121Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.286 34.441 1499.5792 14:38:22.20M 2015-11-01T14:38:41.321Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.284 34.439 1499.5790 14:38:22.39M 2015-11-01T14:38:41.527Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.284 34.439 1499.5790 14:38:22.59M 2015-11-01T14:38:41.731Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.285 34.439 1499.5793 14:38:22.79M 2015-11-01T14:38:41.931Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.285 34.439 1499.5804 14:38:23.01M 2015-11-01T14:38:42.137Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.286 34.440 1499.5819 14:38:23.21M 2015-11-01T14:38:42.337Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.287 34.441 1499.5829 14:38:23.41M 2015-11-01T14:38:42.542Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.288 34.442 1499.5836 14:38:23.61M 2015-11-01T14:38:42.742Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.289 34.443 1499.5858 14:38:23.81M 2015-11-01T14:38:42.947Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.290 34.444 1499.5873 14:38:24.02M 2015-11-01T14:38:43.146Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.292 34.445 1499.5891 14:38:24.22M 2015-11-01T14:38:43.357Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.293 34.446 1499.5901 14:38:24.42M 2015-11-01T14:38:43.557Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.310 34.464 1499.6096 14:38:24.63M 2015-11-01T14:38:43.757Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.312 34.466 1499.6115 14:38:24.82M 2015-11-01T14:38:43.977Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.312 34.465 1499.6122 14:38:25.04M 2015-11-01T14:38:44.167Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.311 34.463 1499.6106 14:38:25.25M 2015-11-01T14:38:44.367Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.308 34.462 1499.6080 14:38:25.44M 2015-11-01T14:38:44.572Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.306 34.460 1499.6056 14:38:25.64M 2015-11-01T14:38:44.777Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.305 34.458 1499.6039 14:38:25.84M 2015-11-01T14:38:44.977Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.304 34.457 1499.6016 14:38:26.06M 2015-11-01T14:38:45.182Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.303 34.457 1499.6007 14:38:26.26M 2015-11-01T14:38:45.382Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.302 34.457 1499.5995 14:38:26.45M 2015-11-01T14:38:45.587Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.303 34.457 1499.5994 14:38:26.65M 2015-11-01T14:38:45.787Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.299 34.454 1499.5950 14:38:26.85M 2015-11-01T14:38:45.992Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.300 34.454 1499.5947 14:38:27.07M 2015-11-01T14:38:46.197Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.300 34.454 1499.5946 14:38:27.27M 2015-11-01T14:38:46.397Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.299 34.454 1499.5935 14:38:27.47M 2015-11-01T14:38:46.602Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.279 34.434 1499.5715 14:38:27.67M 2015-11-01T14:38:46.807Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.277 34.433 1499.5691 14:38:27.87M 2015-11-01T14:38:47.007Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.276 34.432 1499.5667 14:38:28.09M 2015-11-01T14:38:47.212Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.274 34.430 1499.5642 14:38:28.28M 2015-11-01T14:38:47.412Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.272 34.428 1499.5630 14:38:28.48M 2015-11-01T14:38:47.617Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.271 34.427 1499.5621 14:38:28.68M 2015-11-01T14:38:47.822Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.271 34.427 1499.5626 14:38:28.88M 2015-11-01T14:38:48.022Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.291 34.446 1499.5844 14:38:29.10M 2015-11-01T14:38:48.222Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.293 34.449 1499.5868 14:38:29.30M 2015-11-01T14:38:48.443Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.295 34.451 1499.5895 14:38:29.50M 2015-11-01T14:38:48.632Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.297 34.452 1499.5914 14:38:29.71M 2015-11-01T14:38:48.832Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.299 34.454 1499.5935 14:38:29.90M 2015-11-01T14:38:49.037Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.301 34.455 1499.5958 14:38:30.11M 2015-11-01T14:38:49.242Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.302 34.457 1499.5980 14:38:30.31M 2015-11-01T14:38:49.447Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.303 34.457 1499.5995 14:38:30.51M 2015-11-01T14:38:49.647Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.307 34.461 1499.6049 14:38:30.71M 2015-11-01T14:38:49.847Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.307 34.461 1499.6049 14:38:30.91M 2015-11-01T14:38:50.057Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.307 34.460 1499.6047 14:38:31.13M 2015-11-01T14:38:50.257Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.307 34.460 1499.6064 14:38:31.33M 2015-11-01T14:38:50.462Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.307 34.460 1499.6067 14:38:31.53M 2015-11-01T14:38:50.657Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.311 34.465 1499.6110 14:38:31.73M 2015-11-01T14:38:50.862Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.321 34.474 1499.6219 14:38:31.92M 2015-11-01T14:38:51.072Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.322 34.475 1499.6234 14:38:32.14M 2015-11-01T14:38:51.272Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.309 34.462 1499.6082 14:38:32.35M 2015-11-01T14:38:51.472Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.309 34.462 1499.6089 14:38:32.54M 2015-11-01T14:38:51.677Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.308 34.462 1499.6083 14:38:32.74M 2015-11-01T14:38:51.882Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.308 34.461 1499.6077 14:38:32.94M 2015-11-01T14:38:52.082Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.307 34.460 1499.6079 14:38:33.16M 2015-11-01T14:38:52.287Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.306 34.459 1499.6060 14:38:33.36M 2015-11-01T14:38:52.487Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.305 34.459 1499.6052 14:38:33.56M 2015-11-01T14:38:52.692Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.305 34.458 1499.6045 14:38:33.76M 2015-11-01T14:38:52.912Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.294 34.447 1499.5916 14:38:33.96M 2015-11-01T14:38:53.097Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.312 34.465 1499.6134 14:38:34.19M 2015-11-01T14:38:53.302Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.312 34.465 1499.6124 14:38:34.38M 2015-11-01T14:38:53.507Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.313 34.466 1499.6128 14:38:34.57M 2015-11-01T14:38:53.723Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.312 34.465 1499.6121 14:38:34.77M 2015-11-01T14:38:53.907Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.312 34.465 1499.6116 14:38:34.97M 2015-11-01T14:38:54.112Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.311 34.464 1499.6113 14:38:35.19M 2015-11-01T14:38:54.317Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.310 34.463 1499.6093 14:38:35.39M 2015-11-01T14:38:54.522Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.310 34.463 1499.6091 14:38:35.59M 2015-11-01T14:38:54.722Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.297 34.450 1499.5941 14:38:35.79M 2015-11-01T14:38:54.922Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.296 34.450 1499.5925 14:38:36.01M 2015-11-01T14:38:55.128Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.295 34.449 1499.5911 14:38:36.20M 2015-11-01T14:38:55.328Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.294 34.448 1499.5900 14:38:36.40M 2015-11-01T14:38:55.532Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.294 34.448 1499.5895 14:38:36.60M 2015-11-01T14:38:55.737Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.294 34.449 1499.5892 14:38:36.80M 2015-11-01T14:38:55.937Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.295 34.450 1499.5896 14:38:37.02M 2015-11-01T14:38:56.147Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.295 34.450 1499.5902 14:38:37.22M 2015-11-01T14:38:56.347Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.298 34.452 1499.5920 14:38:37.42M 2015-11-01T14:38:56.552Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.308 34.462 1499.6039 14:38:37.62M 2015-11-01T14:38:56.752Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.309 34.463 1499.6045 14:38:37.82M 2015-11-01T14:38:56.957Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.310 34.464 1499.6071 14:38:38.04M 2015-11-01T14:38:57.157Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.308 34.462 1499.6047 14:38:38.24M 2015-11-01T14:38:57.377Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.308 34.462 1499.6049 14:38:38.43M 2015-11-01T14:38:57.567Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.307 34.462 1499.6040 14:38:38.65M 2015-11-01T14:38:57.762Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.307 34.461 1499.6038 14:38:38.83M 2015-11-01T14:38:57.972Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.306 34.460 1499.6031 14:38:39.05M 2015-11-01T14:38:58.172Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.306 34.460 1499.6027 14:38:39.25M 2015-11-01T14:38:58.377Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.275 34.431 1499.5670 14:38:39.45M 2015-11-01T14:38:58.577Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.240 34.398 1499.5271 14:38:39.65M 2015-11-01T14:38:58.782Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.204 34.364 1499.4866 14:38:39.85M 2015-11-01T14:38:58.987Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.147 34.309 1499.4220 14:38:40.07M 2015-11-01T14:38:59.192Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.099 34.263 1499.3668 14:38:40.26M 2015-11-01T14:38:59.392Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.074 34.240 1499.3385 14:38:40.46M 2015-11-01T14:38:59.597Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.075 34.241 1499.3387 14:38:40.66M 2015-11-01T14:38:59.797Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.109 34.274 1499.3776 14:38:40.86M 2015-11-01T14:39:00.002Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.110 34.274 1499.3779 14:38:41.08M 2015-11-01T14:39:00.207Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.111 34.276 1499.3788 14:38:41.28M 2015-11-01T14:39:00.407Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.150 34.313 1499.4224 14:38:41.48M 2015-11-01T14:39:00.607Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.160 34.321 1499.4364 14:38:41.68M 2015-11-01T14:39:00.812Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.160 34.321 1499.4377 14:38:41.87M 2015-11-01T14:39:01.017Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.160 34.321 1499.4377 14:38:42.10M 2015-11-01T14:39:01.217Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.161 34.321 1499.4396 14:38:42.29M 2015-11-01T14:39:01.422Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.161 34.321 1499.4387 14:38:42.49M 2015-11-01T14:39:01.627Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.161 34.322 1499.4387 14:38:42.69M 2015-11-01T14:39:01.847Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.161 34.321 1499.4395 14:38:42.89M 2015-11-01T14:39:02.032Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.124 34.286 1499.3992 14:38:43.13M 2015-11-01T14:39:02.232Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.082 34.246 1499.3516 14:38:43.31M 2015-11-01T14:39:02.437Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.082 34.245 1499.3507 14:38:43.51M 2015-11-01T14:39:02.642Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.083 34.246 1499.3523 14:38:43.71M 2015-11-01T14:39:02.847Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.127 34.288 1499.4019 14:38:43.91M 2015-11-01T14:39:03.048Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.150 34.311 1499.4286 14:38:44.13M 2015-11-01T14:39:03.253Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.151 34.312 1499.4286 14:38:44.32M 2015-11-01T14:39:03.453Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.152 34.313 1499.4302 14:38:44.52M 2015-11-01T14:39:03.657Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.169 34.328 1499.4489 14:38:44.72M 2015-11-01T14:39:03.857Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.171 34.331 1499.4515 14:38:44.92M 2015-11-01T14:39:04.057Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.174 34.333 1499.4543 14:38:45.14M 2015-11-01T14:39:04.267Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.176 34.336 1499.4581 14:38:45.34M 2015-11-01T14:39:04.468Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.179 34.338 1499.4618 14:38:45.54M 2015-11-01T14:39:04.672Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.181 34.340 1499.4647 14:38:45.74M 2015-11-01T14:39:04.873Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.183 34.342 1499.4670 14:38:45.94M 2015-11-01T14:39:05.077Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.185 34.344 1499.4692 14:38:46.15M 2015-11-01T14:39:05.277Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.184 34.342 1499.4667 14:38:46.35M 2015-11-01T14:39:05.482Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.184 34.342 1499.4668 14:38:46.55M 2015-11-01T14:39:05.687Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.184 34.342 1499.4669 14:38:46.75M 2015-11-01T14:39:05.887Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.181 34.340 1499.4633 14:38:46.95M 2015-11-01T14:39:06.093Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.181 34.340 1499.4629 14:38:47.17M 2015-11-01T14:39:06.313Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.181 34.340 1499.4639 14:38:47.37M 2015-11-01T14:39:06.497Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.181 34.340 1499.4635 14:38:47.58M 2015-11-01T14:39:06.697Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.184 34.343 1499.4668 14:38:47.77M 2015-11-01T14:39:06.903Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.181 34.341 1499.4626 14:38:47.96M 2015-11-01T14:39:07.108Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.181 34.341 1499.4611 14:38:48.18M 2015-11-01T14:39:07.313Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.180 34.340 1499.4583 14:38:48.38M 2015-11-01T14:39:07.513Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.179 34.340 1499.4575 14:38:48.58M 2015-11-01T14:39:07.718Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.179 34.340 1499.4564 14:38:48.78M 2015-11-01T14:39:07.918Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.185 34.346 1499.4631 14:38:49.00M 2015-11-01T14:39:08.123Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.183 34.344 1499.4604 14:38:49.20M 2015-11-01T14:39:08.329Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.182 34.343 1499.4594 14:38:49.40M 2015-11-01T14:39:08.528Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.181 34.342 1499.4579 14:38:49.60M 2015-11-01T14:39:08.733Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.183 34.344 1499.4597 14:38:49.80M 2015-11-01T14:39:08.938Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.185 34.346 1499.4613 14:38:50.01M 2015-11-01T14:39:09.138Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.186 34.347 1499.4635 14:38:50.22M 2015-11-01T14:39:09.338Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.198 34.359 1499.4786 14:38:50.41M 2015-11-01T14:39:09.543Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.200 34.360 1499.4807 14:38:50.61M 2015-11-01T14:39:09.748Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.203 34.362 1499.4841 14:38:50.81M 2015-11-01T14:39:09.953Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.203 34.362 1499.4840 14:38:51.03M 2015-11-01T14:39:10.153Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.203 34.362 1499.4855 14:38:51.23M 2015-11-01T14:39:10.358Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.202 34.361 1499.4858 14:38:51.43M 2015-11-01T14:39:10.558Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.201 34.360 1499.4858 14:38:51.63M 2015-11-01T14:39:10.783Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.201 34.360 1499.4849 14:38:51.83M 2015-11-01T14:39:10.963Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.208 34.366 1499.4921 14:38:52.06M 2015-11-01T14:39:11.168Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.208 34.367 1499.4929 14:38:52.24M 2015-11-01T14:39:11.373Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.209 34.367 1499.4941 14:38:52.44M 2015-11-01T14:39:11.573Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.209 34.367 1499.4950 14:38:52.64M 2015-11-01T14:39:11.778Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.210 34.368 1499.4958 14:38:52.84M 2015-11-01T14:39:11.983Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.211 34.368 1499.4968 14:38:53.06M 2015-11-01T14:39:12.183Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.202 34.360 1499.4872 14:38:53.26M 2015-11-01T14:39:12.383Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.200 34.359 1499.4849 14:38:53.46M 2015-11-01T14:39:12.588Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.198 34.357 1499.4824 14:38:53.66M 2015-11-01T14:39:12.793Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.199 34.357 1499.4824 14:38:53.86M 2015-11-01T14:39:12.993Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.200 34.359 1499.4841 14:38:54.08M 2015-11-01T14:39:13.198Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.201 34.360 1499.4855 14:38:54.27M 2015-11-01T14:39:13.398Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.203 34.361 1499.4871 14:38:54.47M 2015-11-01T14:39:13.603Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.204 34.362 1499.4882 14:38:54.67M 2015-11-01T14:39:13.803Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.186 34.345 1499.4673 14:38:54.87M 2015-11-01T14:39:14.008Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.193 34.352 1499.4753 14:38:55.09M 2015-11-01T14:39:14.213Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.194 34.353 1499.4764 14:38:55.29M 2015-11-01T14:39:14.413Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.195 34.354 1499.4775 14:38:55.49M 2015-11-01T14:39:14.618Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.194 34.353 1499.4771 14:38:55.68M 2015-11-01T14:39:14.823Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.197 34.355 1499.4796 14:38:55.88M 2015-11-01T14:39:15.028Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.197 34.356 1499.4797 14:38:56.10M 2015-11-01T14:39:15.248Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.197 34.356 1499.4794 14:38:56.30M 2015-11-01T14:39:15.433Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.197 34.356 1499.4791 14:38:56.52M 2015-11-01T14:39:15.638Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.200 34.359 1499.4811 14:38:56.70M 2015-11-01T14:39:15.833Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.200 34.357 1499.4863 14:38:56.90M 2015-11-01T14:39:16.043Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.200 34.357 1499.4856 14:38:57.12M 2015-11-01T14:39:16.245Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.205 34.362 1499.4907 14:38:57.32M 2015-11-01T14:39:16.448Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.205 34.363 1499.4902 14:38:57.52M 2015-11-01T14:39:16.653Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.214 34.372 1499.5010 14:38:57.72M 2015-11-01T14:39:16.853Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.215 34.373 1499.5027 14:38:57.92M 2015-11-01T14:39:17.058Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.216 34.373 1499.5042 14:38:58.13M 2015-11-01T14:39:17.258Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.217 34.374 1499.5057 14:38:58.33M 2015-11-01T14:39:17.463Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.231 34.387 1499.5208 14:38:58.53M 2015-11-01T14:39:17.663Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.233 34.389 1499.5216 14:38:58.73M 2015-11-01T14:39:17.868Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.234 34.391 1499.5231 14:38:58.93M 2015-11-01T14:39:18.068Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.236 34.392 1499.5259 14:38:59.15M 2015-11-01T14:39:18.273Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.237 34.393 1499.5275 14:38:59.35M 2015-11-01T14:39:18.473Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.237 34.393 1499.5280 14:38:59.55M 2015-11-01T14:39:18.683Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.240 34.396 1499.5313 14:38:59.74M 2015-11-01T14:39:18.883Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.240 34.396 1499.5314 14:38:59.95M 2015-11-01T14:39:19.088Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.240 34.396 1499.5305 14:39:00.16M 2015-11-01T14:39:19.288Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.239 34.395 1499.5297 14:39:00.36M 2015-11-01T14:39:19.488Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.238 34.394 1499.5286 14:39:00.56M 2015-11-01T14:39:19.713Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.236 34.393 1499.5269 14:39:00.76M 2015-11-01T14:39:19.898Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.236 34.393 1499.5265 14:39:01.00M 2015-11-01T14:39:20.098Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.240 34.397 1499.5308 14:39:01.18M 2015-11-01T14:39:20.303Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.254 34.410 1499.5449 14:39:01.38M 2015-11-01T14:39:20.508Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.255 34.411 1499.5463 14:39:01.58M 2015-11-01T14:39:20.722Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.256 34.412 1499.5474 14:39:01.78M 2015-11-01T14:39:20.913Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.257 34.414 1499.5486 14:39:02.98M 2015-11-01T14:39:21.118Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.258 34.415 1499.5487 14:39:02.19M 2015-11-01T14:39:21.318Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.260 34.416 1499.5497 14:39:02.39M 2015-11-01T14:39:21.526Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.261 34.417 1499.5509 14:39:02.59M 2015-11-01T14:39:21.728Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.261 34.418 1499.5518 14:39:02.79M 2015-11-01T14:39:21.928Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.261 34.418 1499.5530 14:39:03.01M 2015-11-01T14:39:22.133Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.255 34.411 1499.5454 14:39:03.21M 2015-11-01T14:39:22.333Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.254 34.411 1499.5448 14:39:03.41M 2015-11-01T14:39:22.538Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.246 34.403 1499.5354 14:39:03.61M 2015-11-01T14:39:22.738Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.246 34.403 1499.5353 14:39:03.81M 2015-11-01T14:39:22.943Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.246 34.403 1499.5356 14:39:04.02M 2015-11-01T14:39:23.143Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.247 34.404 1499.5361 14:39:04.22M 2015-11-01T14:39:23.348Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.247 34.404 1499.5380 14:39:04.42M 2015-11-01T14:39:23.554Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.248 34.404 1499.5387 14:39:04.62M 2015-11-01T14:39:23.753Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.246 34.402 1499.5364 14:39:04.82M 2015-11-01T14:39:23.958Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.246 34.402 1499.5354 14:39:05.04M 2015-11-01T14:39:24.202Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.246 34.402 1499.5371 14:39:05.24M 2015-11-01T14:39:24.365Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.246 34.402 1499.5378 14:39:05.45M 2015-11-01T14:39:24.568Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.246 34.402 1499.5366 14:39:05.64M 2015-11-01T14:39:24.768Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.244 34.400 1499.5354 14:39:05.84M 2015-11-01T14:39:24.973Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.243 34.399 1499.5334 14:39:06.05M 2015-11-01T14:39:25.178Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.242 34.398 1499.5317 14:39:06.25M 2015-11-01T14:39:25.403Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.241 34.398 1499.5309 14:39:06.45M 2015-11-01T14:39:25.583Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.246 34.403 1499.5360 14:39:06.65M 2015-11-01T14:39:25.788Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.246 34.403 1499.5364 14:39:06.85M 2015-11-01T14:39:25.988Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.246 34.402 1499.5355 14:39:07.07M 2015-11-01T14:39:26.188Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.247 34.403 1499.5363 14:39:07.27M 2015-11-01T14:39:26.393Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.247 34.404 1499.5364 14:39:07.47M 2015-11-01T14:39:26.598Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.247 34.404 1499.5365 14:39:07.67M 2015-11-01T14:39:26.798Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.248 34.404 1499.5366 14:39:07.87M 2015-11-01T14:39:27.006Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.248 34.405 1499.5370 14:39:08.08M 2015-11-01T14:39:27.208Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.248 34.404 1499.5366 14:39:08.28M 2015-11-01T14:39:27.443Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.248 34.405 1499.5367 14:39:08.48M 2015-11-01T14:39:27.643Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.248 34.405 1499.5369 14:39:08.68M 2015-11-01T14:39:27.813Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.242 34.399 1499.5297 14:39:08.88M 2015-11-01T14:39:28.018Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.246 34.403 1499.5345 14:39:09.10M 2015-11-01T14:39:28.223Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.248 34.404 1499.5372 14:39:09.30M 2015-11-01T14:39:28.429Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.249 34.405 1499.5391 14:39:09.50M 2015-11-01T14:39:28.646Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.250 34.406 1499.5400 14:39:09.70M 2015-11-01T14:39:28.829Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.247 34.404 1499.5369 14:39:09.91M 2015-11-01T14:39:29.033Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.247 34.403 1499.5364 14:39:10.11M 2015-11-01T14:39:29.239Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.247 34.403 1499.5359 14:39:10.31M 2015-11-01T14:39:29.438Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.254 34.410 1499.5443 14:39:10.51M 2015-11-01T14:39:29.645Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.255 34.411 1499.5457 14:39:10.71M 2015-11-01T14:39:29.849Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.254 34.411 1499.5442 14:39:10.91M 2015-11-01T14:39:30.048Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.253 34.410 1499.5432 14:39:11.13M 2015-11-01T14:39:30.249Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.253 34.410 1499.5425 14:39:11.33M 2015-11-01T14:39:30.454Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.251 34.408 1499.5411 14:39:11.52M 2015-11-01T14:39:30.654Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.253 34.410 1499.5426 14:39:11.73M 2015-11-01T14:39:30.864Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.251 34.408 1499.5402 14:39:11.92M 2015-11-01T14:39:31.064Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.252 34.409 1499.5413 14:39:12.14M 2015-11-01T14:39:31.269Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.252 34.409 1499.5408 14:39:12.34M 2015-11-01T14:39:31.469Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.253 34.410 1499.5409 14:39:12.54M 2015-11-01T14:39:31.674Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.253 34.410 1499.5419 14:39:12.74M 2015-11-01T14:39:31.879Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.254 34.411 1499.5433 14:39:12.94M 2015-11-01T14:39:32.086Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.255 34.412 1499.5444 14:39:13.16M 2015-11-01T14:39:32.323Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.253 34.410 1499.5422 14:39:13.36M 2015-11-01T14:39:32.489Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.251 34.408 1499.5403 14:39:13.56M 2015-11-01T14:39:32.689Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.250 34.407 1499.5389 14:39:13.76M 2015-11-01T14:39:32.889Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.249 34.406 1499.5367 14:39:13.96M 2015-11-01T14:39:33.114Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.248 34.405 1499.5360 14:39:14.17M 2015-11-01T14:39:33.299Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.246 34.403 1499.5344 14:39:14.39M 2015-11-01T14:39:33.499Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.245 34.402 1499.5327 14:39:14.57M 2015-11-01T14:39:33.704Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.244 34.401 1499.5317 14:39:14.77M 2015-11-01T14:39:33.909Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.245 34.402 1499.5330 14:39:14.97M 2015-11-01T14:39:34.109Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.246 34.403 1499.5337 14:39:15.19M 2015-11-01T14:39:34.314Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.247 34.404 1499.5342 14:39:15.39M 2015-11-01T14:39:34.519Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.247 34.404 1499.5342 14:39:15.59M 2015-11-01T14:39:34.719Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.247 34.405 1499.5348 14:39:15.79M 2015-11-01T14:39:34.919Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.248 34.405 1499.5353 14:39:16.00M 2015-11-01T14:39:35.128Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.248 34.405 1499.5354 14:39:16.20M 2015-11-01T14:39:35.329Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.250 34.407 1499.5378 14:39:16.40M 2015-11-01T14:39:35.534Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.250 34.407 1499.5380 14:39:16.60M 2015-11-01T14:39:35.734Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.251 34.408 1499.5377 14:39:16.80M 2015-11-01T14:39:35.939Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.247 34.404 1499.5350 14:39:17.02M 2015-11-01T14:39:36.139Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.246 34.404 1499.5344 14:39:17.22M 2015-11-01T14:39:36.344Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.246 34.403 1499.5339 14:39:17.42M 2015-11-01T14:39:36.549Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.246 34.403 1499.5345 14:39:17.62M 2015-11-01T14:39:36.749Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.245 34.405 1499.5289 14:39:17.82M 2015-11-01T14:39:36.954Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.244 34.404 1499.5280 14:39:18.03M 2015-11-01T14:39:37.154Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.249 34.409 1499.5330 14:39:18.24M 2015-11-01T14:39:37.354Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.250 34.410 1499.5343 14:39:18.43M 2015-11-01T14:39:37.579Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.251 34.410 1499.5348 14:39:18.63M 2015-11-01T14:39:37.766Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.251 34.410 1499.5356 14:39:18.85M 2015-11-01T14:39:37.966Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.258 34.418 1499.5435 14:39:19.05M 2015-11-01T14:39:38.169Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.258 34.417 1499.5420 14:39:19.25M 2015-11-01T14:39:38.374Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.258 34.413 1499.5511 14:39:19.45M 2015-11-01T14:39:38.579Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.252 34.408 1499.5458 14:39:19.65M 2015-11-01T14:39:38.779Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.252 34.408 1499.5449 14:39:19.84M 2015-11-01T14:39:38.984Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.252 34.408 1499.5446 14:39:20.06M 2015-11-01T14:39:39.184Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.252 34.408 1499.5452 14:39:20.26M 2015-11-01T14:39:39.389Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.252 34.408 1499.5447 14:39:20.46M 2015-11-01T14:39:39.594Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.252 34.408 1499.5447 14:39:20.66M 2015-11-01T14:39:39.794Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.252 34.408 1499.5452 14:39:20.86M 2015-11-01T14:39:39.999Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.253 34.409 1499.5444 14:39:21.08M 2015-11-01T14:39:40.206Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.254 34.410 1499.5457 14:39:21.28M 2015-11-01T14:39:40.406Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.258 34.415 1499.5504 14:39:21.48M 2015-11-01T14:39:40.609Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.259 34.415 1499.5493 14:39:21.68M 2015-11-01T14:39:40.809Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.258 34.414 1499.5471 14:39:21.88M 2015-11-01T14:39:41.009Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.258 34.414 1499.5461 14:39:22.09M 2015-11-01T14:39:41.214Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.257 34.414 1499.5448 14:39:22.29M 2015-11-01T14:39:41.419Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.256 34.414 1499.5430 14:39:22.49M 2015-11-01T14:39:41.624Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.255 34.413 1499.5408 14:39:22.69M 2015-11-01T14:39:41.824Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.251 34.409 1499.5369 14:39:22.89M 2015-11-01T14:39:42.046Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.260 34.417 1499.5463 14:39:23.11M 2015-11-01T14:39:42.229Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.261 34.419 1499.5475 14:39:23.32M 2015-11-01T14:39:42.434Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.263 34.420 1499.5499 14:39:23.50M 2015-11-01T14:39:42.634Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.266 34.424 1499.5529 14:39:23.71M 2015-11-01T14:39:42.839Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.271 34.428 1499.5585 14:39:23.90M 2015-11-01T14:39:43.039Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.272 34.429 1499.5601 14:39:24.12M 2015-11-01T14:39:43.246Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.274 34.430 1499.5614 14:39:24.32M 2015-11-01T14:39:43.449Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.274 34.431 1499.5627 14:39:24.52M 2015-11-01T14:39:43.654Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.275 34.432 1499.5640 14:39:24.72M 2015-11-01T14:39:43.859Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.276 34.433 1499.5653 14:39:24.92M 2015-11-01T14:39:44.059Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.277 34.433 1499.5656 14:39:25.14M 2015-11-01T14:39:44.264Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.278 34.434 1499.5668 14:39:25.34M 2015-11-01T14:39:44.464Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.278 34.435 1499.5671 14:39:25.54M 2015-11-01T14:39:44.669Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.278 34.435 1499.5676 14:39:25.73M 2015-11-01T14:39:44.869Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.279 34.435 1499.5684 14:39:25.93M 2015-11-01T14:39:45.074Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.279 34.436 1499.5687 14:39:26.15M 2015-11-01T14:39:45.279Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.279 34.436 1499.5687 14:39:26.35M 2015-11-01T14:39:45.479Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.279 34.436 1499.5685 14:39:26.55M 2015-11-01T14:39:45.686Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.278 34.435 1499.5680 14:39:26.75M 2015-11-01T14:39:45.886Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.278 34.435 1499.5674 14:39:26.95M 2015-11-01T14:39:46.089Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.277 34.434 1499.5664 14:39:27.17M 2015-11-01T14:39:46.323Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.276 34.433 1499.5653 14:39:27.37M 2015-11-01T14:39:46.514Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.276 34.433 1499.5652 14:39:27.57M 2015-11-01T14:39:46.694Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.275 34.433 1499.5640 14:39:27.78M 2015-11-01T14:39:46.899Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.275 34.433 1499.5629 14:39:27.96M 2015-11-01T14:39:47.122Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.275 34.433 1499.5637 14:39:28.18M 2015-11-01T14:39:47.309Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.275 34.432 1499.5643 14:39:28.38M 2015-11-01T14:39:47.509Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.274 34.431 1499.5646 14:39:28.58M 2015-11-01T14:39:47.714Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.274 34.431 1499.5651 14:39:28.78M 2015-11-01T14:39:47.914Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.273 34.430 1499.5646 14:39:29.00M 2015-11-01T14:39:48.119Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.273 34.430 1499.5630 14:39:29.20M 2015-11-01T14:39:48.328Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.272 34.429 1499.5626 14:39:29.40M 2015-11-01T14:39:48.528Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.272 34.429 1499.5620 14:39:29.60M 2015-11-01T14:39:48.730Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.272 34.429 1499.5621 14:39:29.80M 2015-11-01T14:39:48.929Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.272 34.429 1499.5620 14:39:30.01M 2015-11-01T14:39:49.135Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.273 34.429 1499.5631 14:39:30.21M 2015-11-01T14:39:49.334Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.267 34.423 1499.5560 14:39:30.41M 2015-11-01T14:39:49.544Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.266 34.423 1499.5563 14:39:30.61M 2015-11-01T14:39:49.744Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.260 34.417 1499.5491 14:39:30.81M 2015-11-01T14:39:49.944Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.260 34.418 1499.5490 14:39:31.03M 2015-11-01T14:39:50.149Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.261 34.419 1499.5493 14:39:31.23M 2015-11-01T14:39:50.354Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.262 34.420 1499.5492 14:39:31.43M 2015-11-01T14:39:50.559Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.263 34.420 1499.5503 14:39:31.63M 2015-11-01T14:39:50.754Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.264 34.421 1499.5508 14:39:31.83M 2015-11-01T14:39:50.979Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.264 34.422 1499.5513 14:39:32.04M 2015-11-01T14:39:51.165Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.265 34.422 1499.5521 14:39:32.26M 2015-11-01T14:39:51.365Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.265 34.423 1499.5518 14:39:32.44M 2015-11-01T14:39:51.569Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.265 34.422 1499.5513 14:39:32.64M 2015-11-01T14:39:51.774Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.264 34.421 1499.5509 14:39:32.84M 2015-11-01T14:39:51.979Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.263 34.420 1499.5496 14:39:33.06M 2015-11-01T14:39:52.179Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.261 34.419 1499.5482 14:39:33.26M 2015-11-01T14:39:52.402Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.261 34.419 1499.5483 14:39:33.46M 2015-11-01T14:39:52.589Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.261 34.418 1499.5487 14:39:33.66M 2015-11-01T14:39:52.790Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.264 34.422 1499.5531 14:39:33.86M 2015-11-01T14:39:52.995Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.264 34.421 1499.5538 14:39:34.07M 2015-11-01T14:39:53.195Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.265 34.422 1499.5543 14:39:34.27M 2015-11-01T14:39:53.400Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.265 34.422 1499.5558 14:39:34.47M 2015-11-01T14:39:53.606Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.267 34.423 1499.5574 14:39:34.67M 2015-11-01T14:39:53.800Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.268 34.424 1499.5602 14:39:34.87M 2015-11-01T14:39:54.006Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.268 34.424 1499.5598 14:39:35.09M 2015-11-01T14:39:54.210Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.267 34.423 1499.5590 14:39:35.29M 2015-11-01T14:39:54.415Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.267 34.423 1499.5592 14:39:35.49M 2015-11-01T14:39:54.620Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.268 34.424 1499.5596 14:39:35.68M 2015-11-01T14:39:54.820Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.268 34.424 1499.5581 14:39:35.89M 2015-11-01T14:39:55.020Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.268 34.424 1499.5583 14:39:36.10M 2015-11-01T14:39:55.225Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.262 34.419 1499.5529 14:39:36.30M 2015-11-01T14:39:55.445Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.263 34.419 1499.5533 14:39:36.50M 2015-11-01T14:39:55.635Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.264 34.420 1499.5546 14:39:36.72M 2015-11-01T14:39:55.835Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.265 34.422 1499.5554 14:39:36.90M 2015-11-01T14:39:56.040Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.265 34.421 1499.5544 14:39:37.12M 2015-11-01T14:39:56.240Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.264 34.421 1499.5540 14:39:37.32M 2015-11-01T14:39:56.445Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.265 34.421 1499.5544 14:39:37.52M 2015-11-01T14:39:56.646Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.265 34.421 1499.5536 14:39:37.71M 2015-11-01T14:39:56.850Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.264 34.421 1499.5525 14:39:37.91M 2015-11-01T14:39:57.055Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.264 34.421 1499.5525 14:39:38.13M 2015-11-01T14:39:57.255Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.264 34.420 1499.5525 14:39:38.33M 2015-11-01T14:39:57.460Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.263 34.419 1499.5514 14:39:38.53M 2015-11-01T14:39:57.665Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.263 34.420 1499.5509 14:39:38.73M 2015-11-01T14:39:57.865Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.263 34.420 1499.5515 14:39:38.93M 2015-11-01T14:39:58.070Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.263 34.421 1499.5515 14:39:39.15M 2015-11-01T14:39:58.270Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.263 34.421 1499.5510 14:39:39.35M 2015-11-01T14:39:58.475Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.264 34.422 1499.5504 14:39:39.54M 2015-11-01T14:39:58.675Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.264 34.422 1499.5508 14:39:39.75M 2015-11-01T14:39:58.880Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.265 34.422 1499.5515 14:39:39.94M 2015-11-01T14:39:59.085Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.265 34.423 1499.5529 14:39:40.16M 2015-11-01T14:39:59.286Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.266 34.423 1499.5541 14:39:40.36M 2015-11-01T14:39:59.490Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.264 34.422 1499.5522 14:39:40.56M 2015-11-01T14:39:59.695Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.264 34.422 1499.5529 14:39:40.76M 2015-11-01T14:39:59.923Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.265 34.422 1499.5530 14:39:40.96M 2015-11-01T14:40:00.100Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.265 34.423 1499.5527 14:39:41.19M 2015-11-01T14:40:00.323Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.265 34.423 1499.5530 14:39:41.38M 2015-11-01T14:40:00.505Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.265 34.423 1499.5533 14:39:41.58M 2015-11-01T14:40:00.705Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.265 34.423 1499.5537 14:39:41.78M 2015-11-01T14:40:00.910Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.264 34.422 1499.5537 14:39:41.97M 2015-11-01T14:40:01.115Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.265 34.422 1499.5551 14:39:42.19M 2015-11-01T14:40:01.320Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.265 34.422 1499.5555 14:39:42.39M 2015-11-01T14:40:01.520Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.266 34.424 1499.5526 14:39:42.59M 2015-11-01T14:40:01.728Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.265 34.424 1499.5521 14:39:42.79M 2015-11-01T14:40:01.927Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.268 34.426 1499.5551 14:39:43.01M 2015-11-01T14:40:02.130Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.268 34.426 1499.5553 14:39:43.21M 2015-11-01T14:40:02.330Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.268 34.426 1499.5544 14:39:43.41M 2015-11-01T14:40:02.535Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.267 34.426 1499.5541 14:39:43.61M 2015-11-01T14:40:02.740Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.266 34.425 1499.5520 14:39:43.80M 2015-11-01T14:40:02.940Z|I-OCEAN7-304-XXXX| 24.90 12.891 40.266 34.425 1499.5503 14:39:44.02M 2015-11-01T14:40:03.145Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.266 34.425 1499.5510 14:39:44.22M 2015-11-01T14:40:03.345Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.266 34.425 1499.5516 14:39:44.42M 2015-11-01T14:40:03.550Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.269 34.427 1499.5549 14:39:44.62M 2015-11-01T14:40:03.762Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.269 34.427 1499.5549 14:39:44.82M 2015-11-01T14:40:03.955Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.269 34.427 1499.5553 14:39:45.04M 2015-11-01T14:40:04.155Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.269 34.427 1499.5554 14:39:45.24M 2015-11-01T14:40:04.381Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.270 34.427 1499.5563 14:39:45.43M 2015-11-01T14:40:04.565Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.270 34.427 1499.5575 14:39:45.65M 2015-11-01T14:40:04.770Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.270 34.428 1499.5577 14:39:45.83M 2015-11-01T14:40:04.970Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.270 34.427 1499.5580 14:39:46.05M 2015-11-01T14:40:05.175Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.270 34.427 1499.5571 14:39:46.25M 2015-11-01T14:40:05.380Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.269 34.426 1499.5566 14:39:46.45M 2015-11-01T14:40:05.580Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.268 34.425 1499.5568 14:39:46.65M 2015-11-01T14:40:05.785Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.268 34.425 1499.5573 14:39:46.85M 2015-11-01T14:40:05.990Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.268 34.424 1499.5575 14:39:47.07M 2015-11-01T14:40:06.190Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.267 34.424 1499.5565 14:39:47.27M 2015-11-01T14:40:06.395Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.266 34.423 1499.5560 14:39:47.47M 2015-11-01T14:40:06.595Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.265 34.422 1499.5546 14:39:47.67M 2015-11-01T14:40:06.800Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.265 34.421 1499.5527 14:39:47.86M 2015-11-01T14:40:07.000Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.265 34.421 1499.5535 14:39:48.08M 2015-11-01T14:40:07.200Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.264 34.421 1499.5540 14:39:48.28M 2015-11-01T14:40:07.410Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.265 34.421 1499.5546 14:39:48.48M 2015-11-01T14:40:07.610Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.265 34.421 1499.5554 14:39:48.68M 2015-11-01T14:40:07.815Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.265 34.421 1499.5554 14:39:48.88M 2015-11-01T14:40:08.015Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.265 34.421 1499.5559 14:39:49.10M 2015-11-01T14:40:08.220Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.265 34.422 1499.5560 14:39:49.30M 2015-11-01T14:40:08.420Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.265 34.422 1499.5557 14:39:49.50M 2015-11-01T14:40:08.625Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.270 34.427 1499.5604 14:39:49.70M 2015-11-01T14:40:08.845Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.270 34.427 1499.5599 14:39:49.89M 2015-11-01T14:40:09.030Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.270 34.427 1499.5605 14:39:50.13M 2015-11-01T14:40:09.235Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.271 34.427 1499.5614 14:39:50.31M 2015-11-01T14:40:09.435Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.271 34.427 1499.5625 14:39:50.51M 2015-11-01T14:40:09.640Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.271 34.427 1499.5634 14:39:50.71M 2015-11-01T14:40:09.846Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.271 34.427 1499.5640 14:39:50.91M 2015-11-01T14:40:10.046Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.271 34.427 1499.5647 14:39:51.13M 2015-11-01T14:40:10.283Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.271 34.426 1499.5645 14:39:51.33M 2015-11-01T14:40:10.455Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.270 34.426 1499.5631 14:39:51.53M 2015-11-01T14:40:10.655Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.270 34.426 1499.5629 14:39:51.73M 2015-11-01T14:40:10.860Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.270 34.425 1499.5634 14:39:51.93M 2015-11-01T14:40:11.060Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.270 34.424 1499.5646 14:39:52.14M 2015-11-01T14:40:11.265Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.269 34.424 1499.5632 14:39:52.34M 2015-11-01T14:40:11.470Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.269 34.424 1499.5623 14:39:52.54M 2015-11-01T14:40:11.670Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.268 34.423 1499.5608 14:39:52.74M 2015-11-01T14:40:11.875Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.268 34.423 1499.5598 14:39:52.94M 2015-11-01T14:40:12.075Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.268 34.423 1499.5599 14:39:53.16M 2015-11-01T14:40:12.280Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.268 34.423 1499.5603 14:39:53.35M 2015-11-01T14:40:12.480Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.268 34.423 1499.5599 14:39:53.55M 2015-11-01T14:40:12.686Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.268 34.423 1499.5605 14:39:53.75M 2015-11-01T14:40:12.890Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.268 34.423 1499.5614 14:39:53.95M 2015-11-01T14:40:13.096Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.269 34.424 1499.5621 14:39:54.17M 2015-11-01T14:40:13.311Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.269 34.424 1499.5619 14:39:54.37M 2015-11-01T14:40:13.523Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.269 34.424 1499.5615 14:39:54.59M 2015-11-01T14:40:13.700Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.269 34.424 1499.5616 14:39:54.77M 2015-11-01T14:40:13.905Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.268 34.423 1499.5620 14:39:54.97M 2015-11-01T14:40:14.110Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.268 34.423 1499.5618 14:39:55.19M 2015-11-01T14:40:14.310Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.269 34.424 1499.5616 14:39:55.39M 2015-11-01T14:40:14.510Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.265 34.420 1499.5568 14:39:55.59M 2015-11-01T14:40:14.715Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.264 34.419 1499.5553 14:39:55.78M 2015-11-01T14:40:14.920Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.263 34.419 1499.5546 14:39:56.00M 2015-11-01T14:40:15.128Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.263 34.420 1499.5544 14:39:56.20M 2015-11-01T14:40:15.328Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.263 34.420 1499.5546 14:39:56.40M 2015-11-01T14:40:15.530Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.263 34.419 1499.5529 14:39:56.60M 2015-11-01T14:40:15.730Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.262 34.419 1499.5524 14:39:56.80M 2015-11-01T14:40:15.936Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.262 34.419 1499.5516 14:39:57.02M 2015-11-01T14:40:16.136Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.262 34.420 1499.5526 14:39:57.22M 2015-11-01T14:40:16.341Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.263 34.420 1499.5522 14:39:57.42M 2015-11-01T14:40:16.541Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.263 34.421 1499.5540 14:39:57.62M 2015-11-01T14:40:16.746Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.263 34.421 1499.5537 14:39:57.81M 2015-11-01T14:40:16.951Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.268 34.426 1499.5598 14:39:58.03M 2015-11-01T14:40:17.156Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.269 34.426 1499.5609 14:39:58.23M 2015-11-01T14:40:17.356Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.270 34.427 1499.5621 14:39:58.43M 2015-11-01T14:40:17.561Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.270 34.427 1499.5619 14:39:58.63M 2015-11-01T14:40:17.776Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.271 34.427 1499.5630 14:39:58.83M 2015-11-01T14:40:17.966Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.271 34.427 1499.5643 14:39:59.06M 2015-11-01T14:40:18.166Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.271 34.427 1499.5647 14:39:59.25M 2015-11-01T14:40:18.371Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.272 34.428 1499.5654 14:39:59.44M 2015-11-01T14:40:18.571Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.272 34.427 1499.5649 14:39:59.64M 2015-11-01T14:40:18.776Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.272 34.427 1499.5648 14:39:59.84M 2015-11-01T14:40:18.981Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.271 34.427 1499.5652 14:40:00.06M 2015-11-01T14:40:19.186Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.271 34.427 1499.5643 14:40:00.26M 2015-11-01T14:40:19.402Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.271 34.426 1499.5636 14:40:00.46M 2015-11-01T14:40:19.586Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.270 34.426 1499.5629 14:40:00.66M 2015-11-01T14:40:19.791Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.270 34.425 1499.5620 14:40:00.86M 2015-11-01T14:40:19.996Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.269 34.425 1499.5612 14:40:01.08M 2015-11-01T14:40:20.196Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.269 34.425 1499.5597 14:40:01.28M 2015-11-01T14:40:20.401Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.267 34.423 1499.5577 14:40:01.47M 2015-11-01T14:40:20.606Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.265 34.421 1499.5548 14:40:01.67M 2015-11-01T14:40:20.806Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.265 34.422 1499.5532 14:40:01.87M 2015-11-01T14:40:21.011Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.265 34.422 1499.5536 14:40:02.09M 2015-11-01T14:40:21.211Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.264 34.421 1499.5529 14:40:02.29M 2015-11-01T14:40:21.416Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.265 34.421 1499.5529 14:40:02.49M 2015-11-01T14:40:21.616Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.264 34.421 1499.5518 14:40:02.69M 2015-11-01T14:40:21.821Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.263 34.420 1499.5509 14:40:02.89M 2015-11-01T14:40:22.026Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.263 34.421 1499.5502 14:40:03.11M 2015-11-01T14:40:22.246Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.263 34.420 1499.5504 14:40:03.31M 2015-11-01T14:40:22.431Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.263 34.420 1499.5499 14:40:03.52M 2015-11-01T14:40:22.636Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.263 34.420 1499.5503 14:40:03.70M 2015-11-01T14:40:22.836Z|I-OCEAN7-304-XXXX| 24.78 12.891 40.263 34.423 1499.5437 14:40:03.90M 2015-11-01T14:40:23.041Z|I-OCEAN7-304-XXXX| 24.81 12.892 40.263 34.422 1499.5475 14:40:04.12M 2015-11-01T14:40:23.241Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.264 34.422 1499.5488 14:40:04.32M 2015-11-01T14:40:23.446Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.264 34.422 1499.5516 14:40:04.52M 2015-11-01T14:40:23.646Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.264 34.421 1499.5519 14:40:04.72M 2015-11-01T14:40:23.856Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.264 34.421 1499.5522 14:40:04.92M 2015-11-01T14:40:24.056Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.264 34.421 1499.5540 14:40:05.14M 2015-11-01T14:40:24.256Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.264 34.421 1499.5551 14:40:05.34M 2015-11-01T14:40:24.461Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.265 34.421 1499.5562 14:40:05.53M 2015-11-01T14:40:24.661Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.265 34.421 1499.5564 14:40:05.74M 2015-11-01T14:40:24.866Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.260 34.417 1499.5516 14:40:05.93M 2015-11-01T14:40:25.071Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.260 34.416 1499.5519 14:40:06.15M 2015-11-01T14:40:25.276Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.261 34.417 1499.5525 14:40:06.35M 2015-11-01T14:40:25.476Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.255 34.411 1499.5472 14:40:06.55M 2015-11-01T14:40:25.681Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.254 34.411 1499.5465 14:40:06.75M 2015-11-01T14:40:25.886Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.253 34.410 1499.5453 14:40:06.95M 2015-11-01T14:40:26.086Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.253 34.409 1499.5442 14:40:07.17M 2015-11-01T14:40:26.291Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.253 34.409 1499.5446 14:40:07.37M 2015-11-01T14:40:26.491Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.254 34.410 1499.5461 14:40:07.57M 2015-11-01T14:40:26.711Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.254 34.410 1499.5466 14:40:07.77M 2015-11-01T14:40:26.896Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.255 34.411 1499.5486 14:40:08.00M 2015-11-01T14:40:27.103Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.256 34.412 1499.5500 14:40:08.18M 2015-11-01T14:40:27.306Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.257 34.413 1499.5510 14:40:08.38M 2015-11-01T14:40:27.511Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.259 34.415 1499.5533 14:40:08.58M 2015-11-01T14:40:27.711Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.273 34.428 1499.5688 14:40:08.78M 2015-11-01T14:40:27.911Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.275 34.430 1499.5713 14:40:09.00M 2015-11-01T14:40:28.116Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.276 34.431 1499.5719 14:40:09.20M 2015-11-01T14:40:28.321Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.277 34.432 1499.5729 14:40:09.39M 2015-11-01T14:40:28.528Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.278 34.433 1499.5741 14:40:09.59M 2015-11-01T14:40:28.728Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.279 34.434 1499.5750 14:40:09.80M 2015-11-01T14:40:28.928Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.281 34.436 1499.5770 14:40:10.01M 2015-11-01T14:40:29.131Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.283 34.437 1499.5792 14:40:10.21M 2015-11-01T14:40:29.336Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.283 34.438 1499.5798 14:40:10.41M 2015-11-01T14:40:29.536Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.294 34.448 1499.5914 14:40:10.61M 2015-11-01T14:40:29.741Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.294 34.448 1499.5920 14:40:10.81M 2015-11-01T14:40:29.941Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.301 34.455 1499.5994 14:40:11.03M 2015-11-01T14:40:30.146Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.301 34.455 1499.5991 14:40:11.23M 2015-11-01T14:40:30.351Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.301 34.455 1499.5999 14:40:11.43M 2015-11-01T14:40:30.551Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.301 34.455 1499.6003 14:40:11.62M 2015-11-01T14:40:30.756Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.296 34.449 1499.5940 14:40:11.82M 2015-11-01T14:40:30.961Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.295 34.448 1499.5930 14:40:12.04M 2015-11-01T14:40:31.176Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.297 34.450 1499.5947 14:40:12.24M 2015-11-01T14:40:31.366Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.297 34.450 1499.5964 14:40:12.46M 2015-11-01T14:40:31.566Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.299 34.451 1499.5973 14:40:12.64M 2015-11-01T14:40:31.771Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.299 34.452 1499.5979 14:40:12.84M 2015-11-01T14:40:31.971Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.299 34.452 1499.5979 14:40:13.06M 2015-11-01T14:40:32.176Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.299 34.451 1499.5984 14:40:13.25M 2015-11-01T14:40:32.381Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.298 34.451 1499.5977 14:40:13.45M 2015-11-01T14:40:32.581Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.298 34.451 1499.5983 14:40:13.66M 2015-11-01T14:40:32.786Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.297 34.450 1499.5974 14:40:13.85M 2015-11-01T14:40:32.986Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.297 34.450 1499.5959 14:40:14.07M 2015-11-01T14:40:33.191Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.296 34.449 1499.5952 14:40:14.27M 2015-11-01T14:40:33.396Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.296 34.449 1499.5956 14:40:14.47M 2015-11-01T14:40:33.596Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.296 34.449 1499.5951 14:40:14.67M 2015-11-01T14:40:33.801Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.296 34.450 1499.5950 14:40:14.87M 2015-11-01T14:40:34.006Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.297 34.450 1499.5951 14:40:15.09M 2015-11-01T14:40:34.206Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.296 34.450 1499.5952 14:40:15.29M 2015-11-01T14:40:34.406Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.296 34.449 1499.5939 14:40:15.49M 2015-11-01T14:40:34.611Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.295 34.449 1499.5938 14:40:15.68M 2015-11-01T14:40:34.816Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.295 34.448 1499.5936 14:40:15.88M 2015-11-01T14:40:35.021Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.294 34.448 1499.5924 14:40:16.10M 2015-11-01T14:40:35.221Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.296 34.449 1499.5942 14:40:16.30M 2015-11-01T14:40:35.426Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.296 34.450 1499.5934 14:40:16.50M 2015-11-01T14:40:35.646Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.296 34.449 1499.5929 14:40:16.70M 2015-11-01T14:40:35.831Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.296 34.450 1499.5940 14:40:16.91M 2015-11-01T14:40:36.036Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.296 34.450 1499.5945 14:40:17.12M 2015-11-01T14:40:36.243Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.297 34.451 1499.5941 14:40:17.32M 2015-11-01T14:40:36.441Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.297 34.451 1499.5942 14:40:17.51M 2015-11-01T14:40:36.641Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.298 34.452 1499.5958 14:40:17.71M 2015-11-01T14:40:36.846Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.297 34.451 1499.5946 14:40:17.91M 2015-11-01T14:40:37.051Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.296 34.450 1499.5946 14:40:18.13M 2015-11-01T14:40:37.251Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.296 34.450 1499.5946 14:40:18.33M 2015-11-01T14:40:37.456Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.296 34.450 1499.5946 14:40:18.53M 2015-11-01T14:40:37.662Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.296 34.450 1499.5942 14:40:18.73M 2015-11-01T14:40:37.861Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.296 34.450 1499.5935 14:40:18.93M 2015-11-01T14:40:38.061Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.295 34.449 1499.5925 14:40:19.15M 2015-11-01T14:40:38.267Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.295 34.449 1499.5920 14:40:19.34M 2015-11-01T14:40:38.471Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.294 34.449 1499.5912 14:40:19.54M 2015-11-01T14:40:38.683Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.294 34.448 1499.5913 14:40:19.74M 2015-11-01T14:40:38.877Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.294 34.448 1499.5905 14:40:19.94M 2015-11-01T14:40:39.081Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.294 34.449 1499.5898 14:40:20.16M 2015-11-01T14:40:39.283Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.295 34.449 1499.5916 14:40:20.36M 2015-11-01T14:40:39.487Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.295 34.449 1499.5920 14:40:20.56M 2015-11-01T14:40:39.691Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.295 34.449 1499.5927 14:40:20.76M 2015-11-01T14:40:39.891Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.296 34.450 1499.5940 14:40:20.96M 2015-11-01T14:40:40.112Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.297 34.451 1499.5948 14:40:21.18M 2015-11-01T14:40:40.297Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.297 34.451 1499.5953 14:40:21.39M 2015-11-01T14:40:40.502Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.297 34.451 1499.5956 14:40:21.57M 2015-11-01T14:40:40.702Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.297 34.451 1499.5961 14:40:21.77M 2015-11-01T14:40:40.907Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.297 34.451 1499.5950 14:40:21.97M 2015-11-01T14:40:41.112Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.298 34.452 1499.5953 14:40:22.19M 2015-11-01T14:40:41.312Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.298 34.452 1499.5958 14:40:22.39M 2015-11-01T14:40:41.512Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.298 34.452 1499.5956 14:40:22.59M 2015-11-01T14:40:41.717Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.298 34.452 1499.5951 14:40:22.79M 2015-11-01T14:40:41.922Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.298 34.453 1499.5947 14:40:23.01M 2015-11-01T14:40:42.122Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.297 34.452 1499.5929 14:40:23.21M 2015-11-01T14:40:42.328Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.296 34.451 1499.5911 14:40:23.40M 2015-11-01T14:40:42.528Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.292 34.447 1499.5868 14:40:23.60M 2015-11-01T14:40:42.737Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.291 34.446 1499.5859 14:40:23.80M 2015-11-01T14:40:42.937Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.291 34.446 1499.5852 14:40:24.02M 2015-11-01T14:40:43.142Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.290 34.445 1499.5850 14:40:24.22M 2015-11-01T14:40:43.342Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.290 34.444 1499.5844 14:40:24.42M 2015-11-01T14:40:43.547Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.289 34.443 1499.5834 14:40:24.62M 2015-11-01T14:40:43.752Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.293 34.448 1499.5881 14:40:24.82M 2015-11-01T14:40:43.952Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.294 34.448 1499.5886 14:40:25.04M 2015-11-01T14:40:44.157Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.294 34.448 1499.5898 14:40:25.24M 2015-11-01T14:40:44.357Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.295 34.449 1499.5905 14:40:25.43M 2015-11-01T14:40:44.577Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.296 34.450 1499.5916 14:40:25.63M 2015-11-01T14:40:44.762Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.296 34.451 1499.5922 14:40:25.85M 2015-11-01T14:40:44.967Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.297 34.451 1499.5933 14:40:26.05M 2015-11-01T14:40:45.172Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.297 34.451 1499.5941 14:40:26.25M 2015-11-01T14:40:45.372Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.297 34.451 1499.5941 14:40:26.45M 2015-11-01T14:40:45.572Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.297 34.452 1499.5906 14:40:26.65M 2015-11-01T14:40:45.777Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.297 34.452 1499.5900 14:40:26.84M 2015-11-01T14:40:45.987Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.297 34.452 1499.5889 14:40:27.06M 2015-11-01T14:40:46.203Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.288 34.443 1499.5792 14:40:27.27M 2015-11-01T14:40:46.387Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.287 34.443 1499.5787 14:40:27.46M 2015-11-01T14:40:46.592Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.287 34.443 1499.5784 14:40:27.66M 2015-11-01T14:40:46.842Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.287 34.444 1499.5773 14:40:27.86M 2015-11-01T14:40:46.997Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.287 34.444 1499.5762 14:40:28.13M 2015-11-01T14:40:47.202Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.286 34.443 1499.5751 14:40:28.28M 2015-11-01T14:40:47.407Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.285 34.442 1499.5752 14:40:28.48M 2015-11-01T14:40:47.607Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.286 34.442 1499.5763 14:40:28.68M 2015-11-01T14:40:47.812Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.286 34.443 1499.5771 14:40:28.88M 2015-11-01T14:40:48.012Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.287 34.443 1499.5789 14:40:29.10M 2015-11-01T14:40:48.243Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.288 34.444 1499.5803 14:40:29.29M 2015-11-01T14:40:48.417Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.288 34.444 1499.5818 14:40:29.49M 2015-11-01T14:40:48.622Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.289 34.445 1499.5839 14:40:29.69M 2015-11-01T14:40:48.827Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.290 34.444 1499.5848 14:40:29.89M 2015-11-01T14:40:49.042Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.290 34.444 1499.5859 14:40:30.11M 2015-11-01T14:40:49.232Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.290 34.445 1499.5865 14:40:30.32M 2015-11-01T14:40:49.432Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.290 34.445 1499.5868 14:40:30.51M 2015-11-01T14:40:49.642Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.290 34.444 1499.5863 14:40:30.71M 2015-11-01T14:40:49.843Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.290 34.444 1499.5863 14:40:30.90M 2015-11-01T14:40:50.042Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.290 34.444 1499.5862 14:40:31.12M 2015-11-01T14:40:50.247Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.290 34.444 1499.5868 14:40:31.32M 2015-11-01T14:40:50.447Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.290 34.445 1499.5879 14:40:31.52M 2015-11-01T14:40:50.652Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.289 34.444 1499.5867 14:40:31.72M 2015-11-01T14:40:50.857Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.289 34.444 1499.5857 14:40:31.92M 2015-11-01T14:40:51.057Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.289 34.444 1499.5840 14:40:32.14M 2015-11-01T14:40:51.262Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.288 34.443 1499.5826 14:40:32.34M 2015-11-01T14:40:51.462Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.288 34.443 1499.5823 14:40:32.54M 2015-11-01T14:40:51.667Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.287 34.443 1499.5809 14:40:32.74M 2015-11-01T14:40:51.874Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.287 34.443 1499.5798 14:40:32.94M 2015-11-01T14:40:52.072Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.287 34.444 1499.5785 14:40:33.16M 2015-11-01T14:40:52.277Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.287 34.443 1499.5791 14:40:33.35M 2015-11-01T14:40:52.482Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.287 34.443 1499.5782 14:40:33.56M 2015-11-01T14:40:52.682Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.287 34.443 1499.5784 14:40:33.75M 2015-11-01T14:40:52.887Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.287 34.443 1499.5774 14:40:33.95M 2015-11-01T14:40:53.087Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.287 34.443 1499.5774 14:40:34.17M 2015-11-01T14:40:53.292Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.286 34.443 1499.5770 14:40:34.37M 2015-11-01T14:40:53.507Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.286 34.442 1499.5779 14:40:34.57M 2015-11-01T14:40:53.697Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.286 34.442 1499.5787 14:40:34.78M 2015-11-01T14:40:53.902Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.287 34.443 1499.5792 14:40:34.97M 2015-11-01T14:40:54.102Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.288 34.443 1499.5797 14:40:35.19M 2015-11-01T14:40:54.307Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.288 34.444 1499.5813 14:40:35.38M 2015-11-01T14:40:54.512Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.289 34.444 1499.5819 14:40:35.58M 2015-11-01T14:40:54.712Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.289 34.444 1499.5831 14:40:35.78M 2015-11-01T14:40:54.917Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.289 34.444 1499.5837 14:40:36.00M 2015-11-01T14:40:55.117Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.290 34.445 1499.5840 14:40:36.20M 2015-11-01T14:40:55.322Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.290 34.445 1499.5848 14:40:36.40M 2015-11-01T14:40:55.522Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.290 34.445 1499.5861 14:40:36.60M 2015-11-01T14:40:55.728Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.291 34.445 1499.5858 14:40:36.80M 2015-11-01T14:40:55.932Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.291 34.446 1499.5876 14:40:37.02M 2015-11-01T14:40:56.137Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.291 34.446 1499.5874 14:40:37.22M 2015-11-01T14:40:56.337Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.292 34.446 1499.5889 14:40:37.42M 2015-11-01T14:40:56.537Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.292 34.446 1499.5900 14:40:37.61M 2015-11-01T14:40:56.742Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.293 34.447 1499.5903 14:40:37.81M 2015-11-01T14:40:56.987Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.292 34.446 1499.5897 14:40:38.03M 2015-11-01T14:40:57.147Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.291 34.445 1499.5892 14:40:38.27M 2015-11-01T14:40:57.352Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.292 34.446 1499.5887 14:40:38.43M 2015-11-01T14:40:57.552Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.291 34.445 1499.5886 14:40:38.63M 2015-11-01T14:40:57.757Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.291 34.445 1499.5878 14:40:38.83M 2015-11-01T14:40:57.978Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.292 34.446 1499.5895 14:40:39.05M 2015-11-01T14:40:58.162Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.293 34.447 1499.5901 14:40:39.26M 2015-11-01T14:40:58.367Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.293 34.447 1499.5906 14:40:39.44M 2015-11-01T14:40:58.567Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.289 34.443 1499.5841 14:40:39.64M 2015-11-01T14:40:58.772Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.288 34.443 1499.5841 14:40:39.84M 2015-11-01T14:40:58.977Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.288 34.443 1499.5825 14:40:40.06M 2015-11-01T14:40:59.177Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.287 34.442 1499.5825 14:40:40.26M 2015-11-01T14:40:59.382Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.287 34.442 1499.5824 14:40:40.46M 2015-11-01T14:40:59.587Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.287 34.441 1499.5812 14:40:40.66M 2015-11-01T14:40:59.787Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.286 34.441 1499.5797 14:40:40.86M 2015-11-01T14:40:59.987Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.285 34.440 1499.5785 14:40:41.08M 2015-11-01T14:41:00.192Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.285 34.440 1499.5790 14:40:41.27M 2015-11-01T14:41:00.397Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.285 34.440 1499.5800 14:40:41.47M 2015-11-01T14:41:00.602Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.285 34.440 1499.5802 14:40:41.67M 2015-11-01T14:41:00.802Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.286 34.440 1499.5807 14:40:41.87M 2015-11-01T14:41:01.007Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.286 34.441 1499.5803 14:40:42.09M 2015-11-01T14:41:01.212Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.286 34.441 1499.5812 14:40:42.29M 2015-11-01T14:41:01.412Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.287 34.442 1499.5811 14:40:42.49M 2015-11-01T14:41:01.618Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.287 34.442 1499.5819 14:40:42.69M 2015-11-01T14:41:01.818Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.288 34.442 1499.5826 14:40:42.89M 2015-11-01T14:41:02.022Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.288 34.443 1499.5834 14:40:43.10M 2015-11-01T14:41:02.227Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.289 34.444 1499.5835 14:40:43.30M 2015-11-01T14:41:02.443Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.289 34.444 1499.5842 14:40:43.51M 2015-11-01T14:41:02.633Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.289 34.444 1499.5847 14:40:43.72M 2015-11-01T14:41:02.833Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.290 34.444 1499.5861 14:40:43.90M 2015-11-01T14:41:03.038Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.289 34.444 1499.5861 14:40:44.12M 2015-11-01T14:41:03.238Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.289 34.443 1499.5852 14:40:44.32M 2015-11-01T14:41:03.443Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.288 34.443 1499.5840 14:40:44.52M 2015-11-01T14:41:03.643Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.281 34.436 1499.5770 14:40:44.71M 2015-11-01T14:41:03.848Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.281 34.435 1499.5770 14:40:44.91M 2015-11-01T14:41:04.053Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.281 34.435 1499.5773 14:40:45.14M 2015-11-01T14:41:04.258Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.280 34.434 1499.5781 14:40:45.34M 2015-11-01T14:41:04.458Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.280 34.434 1499.5786 14:40:45.53M 2015-11-01T14:41:04.663Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.280 34.434 1499.5789 14:40:45.73M 2015-11-01T14:41:04.863Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.280 34.435 1499.5786 14:40:45.93M 2015-11-01T14:41:05.068Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.280 34.434 1499.5780 14:40:46.15M 2015-11-01T14:41:05.268Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.279 34.433 1499.5782 14:40:46.35M 2015-11-01T14:41:05.473Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.279 34.434 1499.5778 14:40:46.55M 2015-11-01T14:41:05.673Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.279 34.433 1499.5776 14:40:46.75M 2015-11-01T14:41:05.878Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.283 34.437 1499.5812 14:40:46.94M 2015-11-01T14:41:06.083Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.283 34.437 1499.5814 14:40:47.16M 2015-11-01T14:41:06.288Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.283 34.437 1499.5809 14:40:47.36M 2015-11-01T14:41:06.488Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.279 34.433 1499.5745 14:40:47.57M 2015-11-01T14:41:06.693Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.278 34.434 1499.5729 14:40:47.76M 2015-11-01T14:41:06.913Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.278 34.434 1499.5715 14:40:47.96M 2015-11-01T14:41:07.098Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.278 34.433 1499.5713 14:40:48.20M 2015-11-01T14:41:07.303Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.277 34.433 1499.5704 14:40:48.38M 2015-11-01T14:41:07.503Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.277 34.433 1499.5692 14:40:48.58M 2015-11-01T14:41:07.708Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.276 34.432 1499.5684 14:40:48.78M 2015-11-01T14:41:07.913Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.276 34.432 1499.5676 14:40:49.00M 2015-11-01T14:41:08.113Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.276 34.432 1499.5670 14:40:49.20M 2015-11-01T14:41:08.318Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.280 34.436 1499.5715 14:40:49.39M 2015-11-01T14:41:08.518Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.272 34.429 1499.5619 14:40:49.59M 2015-11-01T14:41:08.723Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.271 34.427 1499.5599 14:40:49.79M 2015-11-01T14:41:08.923Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.268 34.424 1499.5566 14:40:50.01M 2015-11-01T14:41:09.128Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.268 34.425 1499.5566 14:40:50.21M 2015-11-01T14:41:09.333Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.269 34.424 1499.5607 14:40:50.41M 2015-11-01T14:41:09.533Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.269 34.425 1499.5610 14:40:50.61M 2015-11-01T14:41:09.738Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.269 34.425 1499.5605 14:40:50.81M 2015-11-01T14:41:09.938Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.269 34.425 1499.5603 14:40:51.03M 2015-11-01T14:41:10.143Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.269 34.425 1499.5601 14:40:51.22M 2015-11-01T14:41:10.348Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.269 34.425 1499.5605 14:40:51.43M 2015-11-01T14:41:10.548Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.269 34.425 1499.5610 14:40:51.62M 2015-11-01T14:41:10.748Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.269 34.425 1499.5618 14:40:51.82M 2015-11-01T14:41:10.953Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.270 34.425 1499.5619 14:40:52.04M 2015-11-01T14:41:11.158Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.270 34.426 1499.5624 14:40:52.24M 2015-11-01T14:41:11.378Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.270 34.426 1499.5621 14:40:52.44M 2015-11-01T14:41:11.568Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.270 34.425 1499.5649 14:40:52.66M 2015-11-01T14:41:11.768Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.240 34.396 1499.5320 14:40:52.84M 2015-11-01T14:41:11.968Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.240 34.396 1499.5327 14:40:53.06M 2015-11-01T14:41:12.173Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.243 34.398 1499.5359 14:40:53.25M 2015-11-01T14:41:12.378Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.243 34.398 1499.5374 14:40:53.45M 2015-11-01T14:41:12.578Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.243 34.398 1499.5377 14:40:53.65M 2015-11-01T14:41:12.783Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.243 34.398 1499.5372 14:40:53.85M 2015-11-01T14:41:12.988Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.243 34.397 1499.5377 14:40:54.07M 2015-11-01T14:41:13.188Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.243 34.397 1499.5374 14:40:54.27M 2015-11-01T14:41:13.393Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.243 34.397 1499.5385 14:40:54.47M 2015-11-01T14:41:13.593Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.243 34.398 1499.5388 14:40:54.67M 2015-11-01T14:41:13.793Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.243 34.398 1499.5383 14:40:54.86M 2015-11-01T14:41:14.003Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.243 34.398 1499.5371 14:40:55.08M 2015-11-01T14:41:14.203Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.247 34.402 1499.5424 14:40:55.29M 2015-11-01T14:41:14.408Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.248 34.403 1499.5437 14:40:55.48M 2015-11-01T14:41:14.608Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.250 34.405 1499.5444 14:40:55.68M 2015-11-01T14:41:14.813Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.251 34.406 1499.5455 14:40:55.88M 2015-11-01T14:41:15.018Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.252 34.407 1499.5458 14:40:56.10M 2015-11-01T14:41:15.218Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.252 34.407 1499.5466 14:40:56.30M 2015-11-01T14:41:15.423Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.253 34.408 1499.5471 14:40:56.50M 2015-11-01T14:41:15.623Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.253 34.409 1499.5477 14:40:56.70M 2015-11-01T14:41:15.843Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.254 34.409 1499.5475 14:40:56.89M 2015-11-01T14:41:16.033Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.254 34.409 1499.5471 14:40:57.13M 2015-11-01T14:41:16.233Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.254 34.410 1499.5452 14:40:57.31M 2015-11-01T14:41:16.438Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.254 34.410 1499.5448 14:40:57.51M 2015-11-01T14:41:16.638Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.254 34.411 1499.5441 14:40:57.71M 2015-11-01T14:41:16.838Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.255 34.411 1499.5443 14:40:57.91M 2015-11-01T14:41:17.043Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.255 34.411 1499.5450 14:40:58.13M 2015-11-01T14:41:17.248Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.255 34.412 1499.5457 14:40:58.33M 2015-11-01T14:41:17.483Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.256 34.413 1499.5459 14:40:58.53M 2015-11-01T14:41:17.653Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.257 34.413 1499.5460 14:40:58.73M 2015-11-01T14:41:17.858Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.257 34.414 1499.5453 14:40:58.92M 2015-11-01T14:41:18.058Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.257 34.414 1499.5463 14:40:59.15M 2015-11-01T14:41:18.263Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.258 34.415 1499.5469 14:40:59.34M 2015-11-01T14:41:18.468Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.259 34.416 1499.5470 14:40:59.54M 2015-11-01T14:41:18.668Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.259 34.416 1499.5471 14:40:59.74M 2015-11-01T14:41:18.873Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.259 34.416 1499.5475 14:40:59.94M 2015-11-01T14:41:19.078Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.259 34.416 1499.5487 14:41:00.16M 2015-11-01T14:41:19.278Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.259 34.416 1499.5498 14:41:00.36M 2015-11-01T14:41:19.478Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.259 34.415 1499.5502 14:41:00.56M 2015-11-01T14:41:19.688Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.259 34.415 1499.5503 14:41:00.75M 2015-11-01T14:41:19.888Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.259 34.415 1499.5502 14:41:00.96M 2015-11-01T14:41:20.093Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.259 34.415 1499.5499 14:41:01.17M 2015-11-01T14:41:20.313Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.259 34.415 1499.5498 14:41:01.37M 2015-11-01T14:41:20.498Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.258 34.415 1499.5494 14:41:01.59M 2015-11-01T14:41:20.703Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.259 34.415 1499.5500 14:41:01.77M 2015-11-01T14:41:20.903Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.259 34.415 1499.5494 14:41:01.97M 2015-11-01T14:41:21.108Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.259 34.415 1499.5498 14:41:02.19M 2015-11-01T14:41:21.308Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.259 34.415 1499.5497 14:41:02.39M 2015-11-01T14:41:21.513Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.259 34.415 1499.5496 14:41:02.59M 2015-11-01T14:41:21.713Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.260 34.416 1499.5497 14:41:02.79M 2015-11-01T14:41:21.918Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.261 34.417 1499.5511 14:41:03.01M 2015-11-01T14:41:22.126Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.262 34.418 1499.5521 14:41:03.21M 2015-11-01T14:41:22.369Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.262 34.419 1499.5526 14:41:03.40M 2015-11-01T14:41:22.529Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.264 34.420 1499.5538 14:41:03.65M 2015-11-01T14:41:22.733Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.264 34.421 1499.5548 14:41:03.80M 2015-11-01T14:41:22.933Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.265 34.421 1499.5553 14:41:04.02M 2015-11-01T14:41:23.138Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.266 34.422 1499.5570 14:41:04.22M 2015-11-01T14:41:23.338Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.266 34.422 1499.5574 14:41:04.42M 2015-11-01T14:41:23.543Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.267 34.423 1499.5579 14:41:04.61M 2015-11-01T14:41:23.763Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.267 34.423 1499.5579 14:41:04.82M 2015-11-01T14:41:23.948Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.267 34.423 1499.5582 14:41:05.03M 2015-11-01T14:41:24.153Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.267 34.423 1499.5580 14:41:05.23M 2015-11-01T14:41:24.359Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.267 34.424 1499.5566 14:41:05.44M 2015-11-01T14:41:24.559Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.268 34.424 1499.5576 14:41:05.63M 2015-11-01T14:41:24.778Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.268 34.424 1499.5582 14:41:05.83M 2015-11-01T14:41:24.969Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.267 34.424 1499.5575 14:41:06.07M 2015-11-01T14:41:25.169Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.268 34.425 1499.5586 14:41:06.25M 2015-11-01T14:41:25.373Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.268 34.425 1499.5591 14:41:06.45M 2015-11-01T14:41:25.573Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.268 34.424 1499.5585 14:41:06.65M 2015-11-01T14:41:25.773Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.267 34.424 1499.5576 14:41:06.85M 2015-11-01T14:41:25.978Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.267 34.424 1499.5570 14:41:07.06M 2015-11-01T14:41:26.184Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.267 34.424 1499.5560 14:41:07.26M 2015-11-01T14:41:26.384Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.267 34.424 1499.5565 14:41:07.46M 2015-11-01T14:41:26.588Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.268 34.425 1499.5597 14:41:07.66M 2015-11-01T14:41:26.794Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.268 34.425 1499.5592 14:41:07.86M 2015-11-01T14:41:26.994Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.268 34.425 1499.5604 14:41:08.08M 2015-11-01T14:41:27.199Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.269 34.426 1499.5613 14:41:08.28M 2015-11-01T14:41:27.449Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.271 34.427 1499.5632 14:41:08.48M 2015-11-01T14:41:27.643Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.271 34.427 1499.5640 14:41:08.72M 2015-11-01T14:41:27.843Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.271 34.427 1499.5634 14:41:08.88M 2015-11-01T14:41:28.009Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.270 34.427 1499.5625 14:41:09.09M 2015-11-01T14:41:28.214Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.269 34.426 1499.5612 14:41:09.29M 2015-11-01T14:41:28.443Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.269 34.426 1499.5619 14:41:09.49M 2015-11-01T14:41:28.619Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.270 34.426 1499.5620 14:41:09.69M 2015-11-01T14:41:28.824Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.270 34.426 1499.5620 14:41:09.89M 2015-11-01T14:41:29.024Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.270 34.426 1499.5632 14:41:10.11M 2015-11-01T14:41:29.249Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.271 34.427 1499.5643 14:41:10.31M 2015-11-01T14:41:29.434Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.271 34.427 1499.5648 14:41:10.53M 2015-11-01T14:41:29.634Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.271 34.427 1499.5640 14:41:10.71M 2015-11-01T14:41:29.839Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.271 34.427 1499.5637 14:41:10.91M 2015-11-01T14:41:30.046Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.271 34.427 1499.5640 14:41:11.12M 2015-11-01T14:41:30.245Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.271 34.427 1499.5632 14:41:11.33M 2015-11-01T14:41:30.449Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.264 34.420 1499.5548 14:41:11.52M 2015-11-01T14:41:30.649Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.262 34.418 1499.5544 14:41:11.72M 2015-11-01T14:41:30.854Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.261 34.417 1499.5529 14:41:11.92M 2015-11-01T14:41:31.054Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.260 34.416 1499.5510 14:41:12.14M 2015-11-01T14:41:31.259Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.259 34.415 1499.5498 14:41:12.34M 2015-11-01T14:41:31.459Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.258 34.414 1499.5479 14:41:12.54M 2015-11-01T14:41:31.664Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.257 34.413 1499.5469 14:41:12.73M 2015-11-01T14:41:31.864Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.256 34.413 1499.5466 14:41:12.93M 2015-11-01T14:41:32.069Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.256 34.413 1499.5461 14:41:13.15M 2015-11-01T14:41:32.274Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.257 34.413 1499.5460 14:41:13.35M 2015-11-01T14:41:32.479Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.257 34.413 1499.5466 14:41:13.55M 2015-11-01T14:41:32.686Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.257 34.413 1499.5468 14:41:13.75M 2015-11-01T14:41:32.886Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.257 34.413 1499.5463 14:41:13.95M 2015-11-01T14:41:33.089Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.264 34.421 1499.5535 14:41:14.17M 2015-11-01T14:41:33.289Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.265 34.421 1499.5542 14:41:14.37M 2015-11-01T14:41:33.494Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.265 34.422 1499.5546 14:41:14.57M 2015-11-01T14:41:33.714Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.266 34.422 1499.5548 14:41:14.77M 2015-11-01T14:41:33.899Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.266 34.423 1499.5547 14:41:15.00M 2015-11-01T14:41:34.099Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.266 34.423 1499.5542 14:41:15.18M 2015-11-01T14:41:34.304Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.266 34.423 1499.5546 14:41:15.38M 2015-11-01T14:41:34.509Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.266 34.423 1499.5555 14:41:15.58M 2015-11-01T14:41:34.709Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.266 34.423 1499.5547 14:41:15.78M 2015-11-01T14:41:34.923Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.265 34.422 1499.5544 14:41:16.00M 2015-11-01T14:41:35.114Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.264 34.421 1499.5537 14:41:16.20M 2015-11-01T14:41:35.319Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.264 34.421 1499.5532 14:41:16.40M 2015-11-01T14:41:35.525Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.263 34.420 1499.5527 14:41:16.60M 2015-11-01T14:41:35.727Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.262 34.419 1499.5518 14:41:16.80M 2015-11-01T14:41:35.929Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.262 34.419 1499.5514 14:41:17.01M 2015-11-01T14:41:36.134Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.261 34.418 1499.5509 14:41:17.21M 2015-11-01T14:41:36.334Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.261 34.418 1499.5511 14:41:17.41M 2015-11-01T14:41:36.539Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.260 34.417 1499.5511 14:41:17.61M 2015-11-01T14:41:36.739Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.259 34.413 1499.5577 14:41:17.81M 2015-11-01T14:41:36.944Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.259 34.413 1499.5585 14:41:18.03M 2015-11-01T14:41:37.149Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.259 34.412 1499.5579 14:41:18.23M 2015-11-01T14:41:37.349Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.259 34.413 1499.5563 14:41:18.43M 2015-11-01T14:41:37.549Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.259 34.413 1499.5560 14:41:18.63M 2015-11-01T14:41:37.759Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.260 34.414 1499.5555 14:41:18.82M 2015-11-01T14:41:37.959Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.260 34.415 1499.5541 14:41:19.05M 2015-11-01T14:41:38.179Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.260 34.415 1499.5532 14:41:19.24M 2015-11-01T14:41:38.366Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.259 34.415 1499.5520 14:41:19.46M 2015-11-01T14:41:38.566Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.259 34.417 1499.5453 14:41:19.64M 2015-11-01T14:41:38.769Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.259 34.417 1499.5452 14:41:19.84M 2015-11-01T14:41:38.969Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.259 34.417 1499.5443 14:41:20.06M 2015-11-01T14:41:39.179Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.258 34.416 1499.5441 14:41:20.26M 2015-11-01T14:41:39.379Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.258 34.416 1499.5435 14:41:20.46M 2015-11-01T14:41:39.579Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.262 34.420 1499.5487 14:41:20.66M 2015-11-01T14:41:39.789Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.262 34.421 1499.5491 14:41:20.85M 2015-11-01T14:41:39.989Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.263 34.421 1499.5481 14:41:21.08M 2015-11-01T14:41:40.189Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.262 34.420 1499.5485 14:41:21.27M 2015-11-01T14:41:40.394Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.262 34.420 1499.5492 14:41:21.47M 2015-11-01T14:41:40.599Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.263 34.420 1499.5500 14:41:21.67M 2015-11-01T14:41:40.806Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.264 34.421 1499.5521 14:41:21.87M 2015-11-01T14:41:41.006Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.264 34.421 1499.5543 14:41:22.09M 2015-11-01T14:41:41.209Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.264 34.420 1499.5552 14:41:22.29M 2015-11-01T14:41:41.409Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.264 34.420 1499.5551 14:41:22.49M 2015-11-01T14:41:41.614Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.264 34.420 1499.5548 14:41:22.69M 2015-11-01T14:41:41.814Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.263 34.419 1499.5540 14:41:22.88M 2015-11-01T14:41:42.019Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.263 34.419 1499.5533 14:41:23.10M 2015-11-01T14:41:42.224Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.263 34.420 1499.5525 14:41:23.31M 2015-11-01T14:41:42.443Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.259 34.416 1499.5476 14:41:23.50M 2015-11-01T14:41:42.646Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.259 34.416 1499.5486 14:41:23.70M 2015-11-01T14:41:42.834Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.260 34.417 1499.5494 14:41:23.92M 2015-11-01T14:41:43.034Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.256 34.413 1499.5449 14:41:24.12M 2015-11-01T14:41:43.239Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.254 34.412 1499.5431 14:41:24.32M 2015-11-01T14:41:43.439Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.255 34.411 1499.5449 14:41:24.52M 2015-11-01T14:41:43.639Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.262 34.418 1499.5531 14:41:24.72M 2015-11-01T14:41:43.883Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.262 34.419 1499.5538 14:41:24.91M 2015-11-01T14:41:44.049Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.260 34.417 1499.5514 14:41:25.14M 2015-11-01T14:41:44.254Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.260 34.416 1499.5505 14:41:25.33M 2015-11-01T14:41:44.459Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.263 34.419 1499.5562 14:41:25.53M 2015-11-01T14:41:44.659Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.264 34.420 1499.5581 14:41:25.73M 2015-11-01T14:41:44.864Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.263 34.419 1499.5577 14:41:25.93M 2015-11-01T14:41:45.064Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.263 34.418 1499.5565 14:41:26.15M 2015-11-01T14:41:45.269Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.261 34.416 1499.5562 14:41:26.35M 2015-11-01T14:41:45.469Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.261 34.415 1499.5559 14:41:26.55M 2015-11-01T14:41:45.674Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.260 34.414 1499.5551 14:41:26.75M 2015-11-01T14:41:45.879Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.261 34.415 1499.5564 14:41:26.94M 2015-11-01T14:41:46.079Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.261 34.416 1499.5570 14:41:27.16M 2015-11-01T14:41:46.286Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.261 34.416 1499.5563 14:41:27.36M 2015-11-01T14:41:46.486Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.262 34.417 1499.5549 14:41:27.56M 2015-11-01T14:41:46.686Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.262 34.418 1499.5555 14:41:27.76M 2015-11-01T14:41:46.894Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.263 34.419 1499.5560 14:41:27.96M 2015-11-01T14:41:47.114Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.264 34.419 1499.5560 14:41:28.18M 2015-11-01T14:41:47.316Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.268 34.424 1499.5604 14:41:28.40M 2015-11-01T14:41:47.499Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.265 34.421 1499.5566 14:41:28.58M 2015-11-01T14:41:47.710Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.264 34.420 1499.5544 14:41:28.78M 2015-11-01T14:41:47.909Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.262 34.418 1499.5530 14:41:29.00M 2015-11-01T14:41:48.110Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.262 34.418 1499.5526 14:41:29.19M 2015-11-01T14:41:48.314Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.262 34.418 1499.5525 14:41:29.39M 2015-11-01T14:41:48.523Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.262 34.418 1499.5518 14:41:29.59M 2015-11-01T14:41:48.715Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.262 34.418 1499.5514 14:41:29.79M 2015-11-01T14:41:48.928Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.262 34.418 1499.5521 14:41:30.01M 2015-11-01T14:41:49.128Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.262 34.419 1499.5521 14:41:30.21M 2015-11-01T14:41:49.329Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.258 34.414 1499.5474 14:41:30.41M 2015-11-01T14:41:49.530Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.258 34.414 1499.5482 14:41:30.61M 2015-11-01T14:41:49.735Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.258 34.414 1499.5496 14:41:30.80M 2015-11-01T14:41:49.934Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.258 34.414 1499.5508 14:41:31.02M 2015-11-01T14:41:50.140Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.258 34.414 1499.5510 14:41:31.22M 2015-11-01T14:41:50.345Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.259 34.415 1499.5519 14:41:31.42M 2015-11-01T14:41:50.545Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.259 34.414 1499.5510 14:41:31.62M 2015-11-01T14:41:50.750Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.259 34.415 1499.5522 14:41:31.82M 2015-11-01T14:41:50.950Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.259 34.415 1499.5522 14:41:32.04M 2015-11-01T14:41:51.155Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.259 34.414 1499.5509 14:41:32.24M 2015-11-01T14:41:51.360Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.258 34.414 1499.5492 14:41:32.43M 2015-11-01T14:41:51.580Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.257 34.413 1499.5486 14:41:32.64M 2015-11-01T14:41:51.765Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.257 34.413 1499.5481 14:41:32.85M 2015-11-01T14:41:51.970Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.257 34.413 1499.5479 14:41:33.06M 2015-11-01T14:41:52.175Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.257 34.414 1499.5480 14:41:33.26M 2015-11-01T14:41:52.375Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.257 34.414 1499.5486 14:41:33.45M 2015-11-01T14:41:52.580Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.258 34.415 1499.5480 14:41:33.65M 2015-11-01T14:41:52.780Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.265 34.422 1499.5569 14:41:33.85M 2015-11-01T14:41:52.985Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.263 34.419 1499.5538 14:41:34.07M 2015-11-01T14:41:53.185Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.263 34.420 1499.5541 14:41:34.27M 2015-11-01T14:41:53.390Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.263 34.420 1499.5543 14:41:34.47M 2015-11-01T14:41:53.603Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.264 34.420 1499.5549 14:41:34.67M 2015-11-01T14:41:53.795Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.264 34.420 1499.5554 14:41:34.86M 2015-11-01T14:41:54.000Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.265 34.421 1499.5569 14:41:35.08M 2015-11-01T14:41:54.200Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.265 34.421 1499.5575 14:41:35.28M 2015-11-01T14:41:54.406Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.266 34.422 1499.5597 14:41:35.48M 2015-11-01T14:41:54.610Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.267 34.422 1499.5603 14:41:35.68M 2015-11-01T14:41:54.810Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.266 34.421 1499.5614 14:41:35.88M 2015-11-01T14:41:55.015Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.266 34.421 1499.5612 14:41:36.10M 2015-11-01T14:41:55.215Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.266 34.421 1499.5615 14:41:36.30M 2015-11-01T14:41:55.420Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.266 34.421 1499.5616 14:41:36.50M 2015-11-01T14:41:55.620Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.266 34.421 1499.5614 14:41:36.70M 2015-11-01T14:41:55.825Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.266 34.421 1499.5609 14:41:36.89M 2015-11-01T14:41:56.046Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.266 34.420 1499.5605 14:41:37.11M 2015-11-01T14:41:56.235Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.265 34.420 1499.5596 14:41:37.33M 2015-11-01T14:41:56.435Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.265 34.420 1499.5591 14:41:37.51M 2015-11-01T14:41:56.640Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.265 34.420 1499.5588 14:41:37.71M 2015-11-01T14:41:56.835Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.265 34.420 1499.5587 14:41:37.91M 2015-11-01T14:41:57.046Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.265 34.420 1499.5583 14:41:38.13M 2015-11-01T14:41:57.246Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.265 34.420 1499.5579 14:41:38.33M 2015-11-01T14:41:57.445Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.265 34.420 1499.5569 14:41:38.53M 2015-11-01T14:41:57.655Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.264 34.420 1499.5563 14:41:38.72M 2015-11-01T14:41:57.860Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.263 34.419 1499.5544 14:41:38.93M 2015-11-01T14:41:58.060Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.262 34.418 1499.5522 14:41:39.15M 2015-11-01T14:41:58.265Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.261 34.417 1499.5507 14:41:39.34M 2015-11-01T14:41:58.465Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.261 34.417 1499.5510 14:41:39.54M 2015-11-01T14:41:58.665Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.260 34.416 1499.5496 14:41:39.74M 2015-11-01T14:41:58.870Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.259 34.415 1499.5488 14:41:39.94M 2015-11-01T14:41:59.075Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.259 34.415 1499.5485 14:41:40.16M 2015-11-01T14:41:59.280Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.259 34.415 1499.5485 14:41:40.36M 2015-11-01T14:41:59.480Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.258 34.414 1499.5477 14:41:40.56M 2015-11-01T14:41:59.686Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.257 34.414 1499.5475 14:41:40.75M 2015-11-01T14:41:59.885Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.257 34.414 1499.5476 14:41:40.95M 2015-11-01T14:42:00.086Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.257 34.414 1499.5475 14:41:41.17M 2015-11-01T14:42:00.290Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.257 34.413 1499.5463 14:41:41.37M 2015-11-01T14:42:00.515Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.257 34.413 1499.5460 14:41:41.57M 2015-11-01T14:42:00.700Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.257 34.414 1499.5463 14:41:41.79M 2015-11-01T14:42:00.900Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.257 34.414 1499.5474 14:41:41.97M 2015-11-01T14:42:01.105Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.258 34.415 1499.5493 14:41:42.19M 2015-11-01T14:42:01.323Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.258 34.415 1499.5496 14:41:42.39M 2015-11-01T14:42:01.510Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.258 34.414 1499.5492 14:41:42.59M 2015-11-01T14:42:01.715Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.257 34.414 1499.5492 14:41:42.78M 2015-11-01T14:42:01.915Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.257 34.413 1499.5491 14:41:43.00M 2015-11-01T14:42:02.120Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.256 34.412 1499.5483 14:41:43.20M 2015-11-01T14:42:02.320Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.256 34.412 1499.5483 14:41:43.40M 2015-11-01T14:42:02.528Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.257 34.413 1499.5488 14:41:43.60M 2015-11-01T14:42:02.730Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.256 34.413 1499.5487 14:41:43.80M 2015-11-01T14:42:02.931Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.256 34.412 1499.5481 14:41:44.02M 2015-11-01T14:42:03.135Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.255 34.411 1499.5481 14:41:44.22M 2015-11-01T14:42:03.336Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.255 34.411 1499.5474 14:41:44.42M 2015-11-01T14:42:03.540Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.257 34.414 1499.5493 14:41:44.62M 2015-11-01T14:42:03.740Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.258 34.414 1499.5498 14:41:44.81M 2015-11-01T14:42:03.945Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.258 34.414 1499.5498 14:41:45.03M 2015-11-01T14:42:04.150Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.258 34.415 1499.5496 14:41:45.23M 2015-11-01T14:42:04.355Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.259 34.416 1499.5508 14:41:45.43M 2015-11-01T14:42:04.555Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.260 34.417 1499.5520 14:41:45.63M 2015-11-01T14:42:04.761Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.261 34.418 1499.5530 14:41:45.83M 2015-11-01T14:42:04.975Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.263 34.419 1499.5538 14:41:46.05M 2015-11-01T14:42:05.166Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.263 34.419 1499.5538 14:41:46.26M 2015-11-01T14:42:05.366Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.263 34.419 1499.5540 14:41:46.45M 2015-11-01T14:42:05.570Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.263 34.419 1499.5546 14:41:46.65M 2015-11-01T14:42:05.775Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.262 34.418 1499.5542 14:41:46.84M 2015-11-01T14:42:05.975Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.262 34.418 1499.5538 14:41:47.06M 2015-11-01T14:42:06.180Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.261 34.418 1499.5535 14:41:47.26M 2015-11-01T14:42:06.380Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.261 34.417 1499.5533 14:41:47.46M 2015-11-01T14:42:06.585Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.261 34.418 1499.5493 14:41:47.66M 2015-11-01T14:42:06.790Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.261 34.419 1499.5498 14:41:47.86M 2015-11-01T14:42:06.990Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.262 34.419 1499.5497 14:41:48.08M 2015-11-01T14:42:07.195Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.261 34.419 1499.5497 14:41:48.28M 2015-11-01T14:42:07.395Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.261 34.418 1499.5488 14:41:48.48M 2015-11-01T14:42:07.600Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.261 34.418 1499.5481 14:41:48.67M 2015-11-01T14:42:07.805Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.260 34.418 1499.5474 14:41:48.87M 2015-11-01T14:42:08.006Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.254 34.412 1499.5402 14:41:49.09M 2015-11-01T14:42:08.210Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.254 34.412 1499.5406 14:41:49.29M 2015-11-01T14:42:08.415Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.254 34.411 1499.5411 14:41:49.49M 2015-11-01T14:42:08.615Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.250 34.407 1499.5369 14:41:49.69M 2015-11-01T14:42:08.820Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.249 34.407 1499.5375 14:41:49.89M 2015-11-01T14:42:09.020Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.250 34.407 1499.5389 14:41:50.11M 2015-11-01T14:42:09.225Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.250 34.407 1499.5398 14:41:50.31M 2015-11-01T14:42:09.446Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.250 34.406 1499.5402 14:41:50.51M 2015-11-01T14:42:09.630Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.250 34.406 1499.5404 14:41:50.72M 2015-11-01T14:42:09.835Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.249 34.405 1499.5408 14:41:50.90M 2015-11-01T14:42:10.040Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.255 34.410 1499.5466 14:41:51.12M 2015-11-01T14:42:10.240Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.255 34.411 1499.5476 14:41:51.32M 2015-11-01T14:42:10.440Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.256 34.412 1499.5474 14:41:51.52M 2015-11-01T14:42:10.646Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.256 34.412 1499.5457 14:41:51.72M 2015-11-01T14:42:10.850Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.259 34.416 1499.5486 14:41:51.92M 2015-11-01T14:42:11.050Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.260 34.416 1499.5494 14:41:52.14M 2015-11-01T14:42:11.255Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.260 34.417 1499.5491 14:41:52.34M 2015-11-01T14:42:11.461Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.260 34.416 1499.5487 14:41:52.54M 2015-11-01T14:42:11.665Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.263 34.420 1499.5526 14:41:52.74M 2015-11-01T14:42:11.866Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.258 34.415 1499.5471 14:41:52.94M 2015-11-01T14:42:12.071Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.260 34.416 1499.5490 14:41:53.15M 2015-11-01T14:42:12.271Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.261 34.417 1499.5515 14:41:53.35M 2015-11-01T14:42:12.476Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.260 34.417 1499.5514 14:41:53.55M 2015-11-01T14:42:12.676Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.259 34.416 1499.5494 14:41:53.75M 2015-11-01T14:42:12.881Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.257 34.414 1499.5476 14:41:53.95M 2015-11-01T14:42:13.086Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.256 34.413 1499.5463 14:41:54.17M 2015-11-01T14:42:13.286Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.256 34.413 1499.5468 14:41:54.37M 2015-11-01T14:42:13.491Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.257 34.413 1499.5472 14:41:54.57M 2015-11-01T14:42:13.691Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.257 34.413 1499.5492 14:41:54.77M 2015-11-01T14:42:13.911Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.258 34.413 1499.5509 14:41:54.96M 2015-11-01T14:42:14.101Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.258 34.414 1499.5514 14:41:55.20M 2015-11-01T14:42:14.301Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.258 34.413 1499.5522 14:41:55.38M 2015-11-01T14:42:14.506Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.259 34.414 1499.5527 14:41:55.58M 2015-11-01T14:42:14.711Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.259 34.414 1499.5531 14:41:55.78M 2015-11-01T14:42:14.911Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.259 34.414 1499.5526 14:41:56.00M 2015-11-01T14:42:15.116Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.258 34.414 1499.5518 14:41:56.20M 2015-11-01T14:42:15.316Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.262 34.418 1499.5560 14:41:56.40M 2015-11-01T14:42:15.521Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.262 34.418 1499.5553 14:41:56.60M 2015-11-01T14:42:15.721Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.262 34.418 1499.5554 14:41:56.79M 2015-11-01T14:42:15.928Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.261 34.417 1499.5546 14:41:57.01M 2015-11-01T14:42:16.131Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.261 34.417 1499.5547 14:41:57.21M 2015-11-01T14:42:16.331Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.254 34.410 1499.5477 14:41:57.41M 2015-11-01T14:42:16.536Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.254 34.410 1499.5481 14:41:57.61M 2015-11-01T14:42:16.736Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.254 34.410 1499.5470 14:41:57.81M 2015-11-01T14:42:16.941Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.254 34.410 1499.5468 14:41:58.03M 2015-11-01T14:42:17.141Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.254 34.410 1499.5460 14:41:58.23M 2015-11-01T14:42:17.346Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.254 34.410 1499.5439 14:41:58.42M 2015-11-01T14:42:17.546Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.254 34.411 1499.5443 14:41:58.62M 2015-11-01T14:42:17.751Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.254 34.411 1499.5450 14:41:58.82M 2015-11-01T14:42:17.956Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.255 34.412 1499.5460 14:41:59.04M 2015-11-01T14:42:18.161Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.256 34.413 1499.5472 14:41:59.24M 2015-11-01T14:42:18.376Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.258 34.414 1499.5483 14:41:59.44M 2015-11-01T14:42:18.566Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.259 34.414 1499.5505 14:41:59.65M 2015-11-01T14:42:18.766Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.260 34.416 1499.5522 14:41:59.84M 2015-11-01T14:42:18.971Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.262 34.417 1499.5536 14:42:00.06M 2015-11-01T14:42:19.176Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.263 34.419 1499.5547 14:42:00.26M 2015-11-01T14:42:19.376Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.264 34.420 1499.5562 14:42:00.46M 2015-11-01T14:42:19.581Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.265 34.421 1499.5569 14:42:00.65M 2015-11-01T14:42:19.781Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.265 34.421 1499.5565 14:42:00.85M 2015-11-01T14:42:19.986Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.265 34.421 1499.5573 14:42:01.07M 2015-11-01T14:42:20.191Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.265 34.420 1499.5583 14:42:01.27M 2015-11-01T14:42:20.391Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.265 34.420 1499.5577 14:42:01.47M 2015-11-01T14:42:20.591Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.260 34.415 1499.5531 14:42:01.67M 2015-11-01T14:42:20.796Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.260 34.415 1499.5524 14:42:01.87M 2015-11-01T14:42:21.001Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.259 34.414 1499.5520 14:42:02.09M 2015-11-01T14:42:21.201Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.259 34.415 1499.5515 14:42:02.29M 2015-11-01T14:42:21.406Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.260 34.415 1499.5527 14:42:02.48M 2015-11-01T14:42:21.611Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.261 34.416 1499.5537 14:42:02.68M 2015-11-01T14:42:21.811Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.264 34.419 1499.5575 14:42:02.89M 2015-11-01T14:42:22.016Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.264 34.419 1499.5579 14:42:03.10M 2015-11-01T14:42:22.216Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.263 34.418 1499.5582 14:42:03.30M 2015-11-01T14:42:22.421Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.263 34.418 1499.5579 14:42:03.50M 2015-11-01T14:42:22.626Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.263 34.418 1499.5587 14:42:03.70M 2015-11-01T14:42:22.846Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.263 34.418 1499.5579 14:42:03.90M 2015-11-01T14:42:23.031Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.262 34.417 1499.5554 14:42:04.13M 2015-11-01T14:42:23.236Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.260 34.416 1499.5532 14:42:04.32M 2015-11-01T14:42:23.436Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.260 34.416 1499.5531 14:42:04.52M 2015-11-01T14:42:23.641Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.261 34.417 1499.5535 14:42:04.71M 2015-11-01T14:42:23.841Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.262 34.417 1499.5551 14:42:04.91M 2015-11-01T14:42:24.046Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.260 34.416 1499.5531 14:42:05.13M 2015-11-01T14:42:24.251Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.260 34.415 1499.5522 14:42:05.33M 2015-11-01T14:42:24.451Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.262 34.418 1499.5547 14:42:05.53M 2015-11-01T14:42:24.656Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.259 34.415 1499.5507 14:42:05.73M 2015-11-01T14:42:24.861Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.259 34.415 1499.5498 14:42:05.93M 2015-11-01T14:42:25.061Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.258 34.414 1499.5493 14:42:06.15M 2015-11-01T14:42:25.266Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.257 34.413 1499.5482 14:42:06.35M 2015-11-01T14:42:25.466Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.255 34.412 1499.5466 14:42:06.54M 2015-11-01T14:42:25.671Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.255 34.412 1499.5450 14:42:06.74M 2015-11-01T14:42:25.871Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.254 34.411 1499.5438 14:42:06.94M 2015-11-01T14:42:26.076Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.252 34.409 1499.5425 14:42:07.16M 2015-11-01T14:42:26.281Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.256 34.412 1499.5458 14:42:07.36M 2015-11-01T14:42:26.481Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.256 34.412 1499.5458 14:42:07.56M 2015-11-01T14:42:26.686Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.256 34.413 1499.5464 14:42:07.76M 2015-11-01T14:42:26.886Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.256 34.413 1499.5465 14:42:07.96M 2015-11-01T14:42:27.091Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.257 34.413 1499.5464 14:42:08.18M 2015-11-01T14:42:27.311Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.257 34.414 1499.5460 14:42:08.38M 2015-11-01T14:42:27.523Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.258 34.415 1499.5463 14:42:08.59M 2015-11-01T14:42:27.701Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.258 34.415 1499.5470 14:42:08.78M 2015-11-01T14:42:27.901Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.258 34.416 1499.5459 14:42:09.98M 2015-11-01T14:42:28.111Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.259 34.416 1499.5463 14:42:09.19M 2015-11-01T14:42:28.311Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.260 34.417 1499.5474 14:42:09.39M 2015-11-01T14:42:28.511Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.261 34.418 1499.5485 14:42:09.59M 2015-11-01T14:42:28.716Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.262 34.419 1499.5498 14:42:09.79M 2015-11-01T14:42:28.916Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.263 34.420 1499.5518 14:42:10.01M 2015-11-01T14:42:29.121Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.262 34.420 1499.5510 14:42:10.21M 2015-11-01T14:42:29.328Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.262 34.419 1499.5511 14:42:10.41M 2015-11-01T14:42:29.527Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.261 34.418 1499.5505 14:42:10.60M 2015-11-01T14:42:29.731Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.260 34.417 1499.5500 14:42:10.80M 2015-11-01T14:42:29.931Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.259 34.415 1499.5486 14:42:11.02M 2015-11-01T14:42:30.136Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.256 34.413 1499.5455 14:42:11.22M 2015-11-01T14:42:30.341Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.256 34.413 1499.5457 14:42:11.42M 2015-11-01T14:42:30.541Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.257 34.413 1499.5468 14:42:11.62M 2015-11-01T14:42:30.746Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.257 34.413 1499.5472 14:42:11.82M 2015-11-01T14:42:30.951Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.258 34.414 1499.5498 14:42:12.04M 2015-11-01T14:42:31.151Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.259 34.415 1499.5516 14:42:12.24M 2015-11-01T14:42:31.351Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.259 34.415 1499.5525 14:42:12.44M 2015-11-01T14:42:31.556Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.260 34.415 1499.5535 14:42:12.63M 2015-11-01T14:42:31.776Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.260 34.415 1499.5538 14:42:12.83M 2015-11-01T14:42:31.966Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.260 34.415 1499.5535 14:42:13.07M 2015-11-01T14:42:32.166Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.259 34.414 1499.5530 14:42:13.25M 2015-11-01T14:42:32.371Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.258 34.413 1499.5521 14:42:13.45M 2015-11-01T14:42:32.571Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.259 34.413 1499.5536 14:42:13.65M 2015-11-01T14:42:32.777Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.259 34.413 1499.5540 14:42:13.85M 2015-11-01T14:42:32.981Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.259 34.413 1499.5542 14:42:14.07M 2015-11-01T14:42:33.181Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.259 34.413 1499.5552 14:42:14.27M 2015-11-01T14:42:33.386Z|I-OCEAN7-304-XXXX| 24.85 12.898 40.260 34.413 1499.5563 14:42:14.46M 2015-11-01T14:42:33.586Z|I-OCEAN7-304-XXXX| 24.86 12.898 40.261 34.414 1499.5576 14:42:14.66M 2015-11-01T14:42:33.791Z|I-OCEAN7-304-XXXX| 24.86 12.898 40.262 34.416 1499.5602 14:42:14.86M 2015-11-01T14:42:33.996Z|I-OCEAN7-304-XXXX| 24.85 12.898 40.259 34.413 1499.5568 14:42:15.08M 2015-11-01T14:42:34.196Z|I-OCEAN7-304-XXXX| 24.85 12.898 40.260 34.413 1499.5568 14:42:15.28M 2015-11-01T14:42:34.401Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.259 34.413 1499.5558 14:42:15.48M 2015-11-01T14:42:34.601Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.259 34.413 1499.5553 14:42:15.68M 2015-11-01T14:42:34.806Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.259 34.414 1499.5555 14:42:15.88M 2015-11-01T14:42:35.006Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.259 34.413 1499.5542 14:42:16.10M 2015-11-01T14:42:35.216Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.258 34.413 1499.5530 14:42:16.29M 2015-11-01T14:42:35.417Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.257 34.412 1499.5518 14:42:16.50M 2015-11-01T14:42:35.616Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.258 34.413 1499.5511 14:42:16.69M 2015-11-01T14:42:35.821Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.258 34.414 1499.5508 14:42:16.89M 2015-11-01T14:42:36.026Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.258 34.414 1499.5509 14:42:17.11M 2015-11-01T14:42:36.247Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.259 34.415 1499.5520 14:42:17.31M 2015-11-01T14:42:36.432Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.259 34.416 1499.5513 14:42:17.53M 2015-11-01T14:42:36.636Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.260 34.416 1499.5522 14:42:17.71M 2015-11-01T14:42:36.836Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.260 34.416 1499.5526 14:42:17.91M 2015-11-01T14:42:37.042Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.261 34.417 1499.5536 14:42:18.13M 2015-11-01T14:42:37.242Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.258 34.414 1499.5509 14:42:18.33M 2015-11-01T14:42:37.442Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.258 34.413 1499.5504 14:42:18.53M 2015-11-01T14:42:37.652Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.257 34.412 1499.5503 14:42:18.72M 2015-11-01T14:42:37.852Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.255 34.410 1499.5488 14:42:18.92M 2015-11-01T14:42:38.057Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.254 34.409 1499.5480 14:42:19.14M 2015-11-01T14:42:38.257Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.253 34.408 1499.5479 14:42:19.34M 2015-11-01T14:42:38.462Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.253 34.410 1499.5424 14:42:19.54M 2015-11-01T14:42:38.667Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.251 34.409 1499.5399 14:42:19.74M 2015-11-01T14:42:38.867Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.251 34.409 1499.5396 14:42:19.94M 2015-11-01T14:42:39.072Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.251 34.409 1499.5387 14:42:20.16M 2015-11-01T14:42:39.272Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.252 34.410 1499.5378 14:42:20.36M 2015-11-01T14:42:39.477Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.252 34.410 1499.5374 14:42:20.55M 2015-11-01T14:42:39.682Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.252 34.411 1499.5372 14:42:20.75M 2015-11-01T14:42:39.882Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.252 34.411 1499.5375 14:42:20.95M 2015-11-01T14:42:40.087Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.253 34.411 1499.5386 14:42:21.17M 2015-11-01T14:42:40.287Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.253 34.412 1499.5391 14:42:21.37M 2015-11-01T14:42:40.492Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.254 34.412 1499.5393 14:42:21.57M 2015-11-01T14:42:40.712Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.255 34.413 1499.5402 14:42:21.77M 2015-11-01T14:42:40.897Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.255 34.413 1499.5421 14:42:22.00M 2015-11-01T14:42:41.102Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.256 34.414 1499.5427 14:42:22.19M 2015-11-01T14:42:41.302Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.255 34.413 1499.5430 14:42:22.39M 2015-11-01T14:42:41.507Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.255 34.412 1499.5430 14:42:22.58M 2015-11-01T14:42:41.712Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.255 34.412 1499.5444 14:42:22.78M 2015-11-01T14:42:41.912Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.255 34.412 1499.5449 14:42:23.00M 2015-11-01T14:42:42.117Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.255 34.411 1499.5454 14:42:23.20M 2015-11-01T14:42:42.322Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.255 34.411 1499.5459 14:42:23.40M 2015-11-01T14:42:42.522Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.255 34.411 1499.5465 14:42:23.60M 2015-11-01T14:42:42.728Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.255 34.411 1499.5482 14:42:23.80M 2015-11-01T14:42:42.928Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.255 34.410 1499.5496 14:42:24.02M 2015-11-01T14:42:43.127Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.254 34.409 1499.5487 14:42:24.22M 2015-11-01T14:42:43.337Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.254 34.409 1499.5482 14:42:24.41M 2015-11-01T14:42:43.582Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.254 34.409 1499.5488 14:42:24.62M 2015-11-01T14:42:43.742Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.262 34.417 1499.5580 14:42:24.86M 2015-11-01T14:42:43.942Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.261 34.415 1499.5569 14:42:25.03M 2015-11-01T14:42:44.147Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.260 34.414 1499.5559 14:42:25.23M 2015-11-01T14:42:44.347Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.258 34.413 1499.5544 14:42:25.43M 2015-11-01T14:42:44.552Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.258 34.412 1499.5538 14:42:25.63M 2015-11-01T14:42:44.757Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.257 34.414 1499.5476 14:42:25.83M 2015-11-01T14:42:44.962Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.256 34.413 1499.5461 14:42:26.05M 2015-11-01T14:42:45.177Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.256 34.413 1499.5457 14:42:26.25M 2015-11-01T14:42:45.367Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.255 34.412 1499.5455 14:42:26.46M 2015-11-01T14:42:45.567Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.256 34.413 1499.5464 14:42:26.65M 2015-11-01T14:42:45.772Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.257 34.414 1499.5476 14:42:26.84M 2015-11-01T14:42:46.003Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.258 34.415 1499.5479 14:42:27.06M 2015-11-01T14:42:46.177Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.259 34.416 1499.5483 14:42:27.26M 2015-11-01T14:42:46.382Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.261 34.418 1499.5504 14:42:27.46M 2015-11-01T14:42:46.582Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.261 34.418 1499.5508 14:42:27.66M 2015-11-01T14:42:46.787Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.260 34.417 1499.5507 14:42:27.86M 2015-11-01T14:42:47.003Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.260 34.416 1499.5499 14:42:28.08M 2015-11-01T14:42:47.192Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.258 34.415 1499.5490 14:42:28.28M 2015-11-01T14:42:47.397Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.257 34.414 1499.5482 14:42:28.48M 2015-11-01T14:42:47.597Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.259 34.415 1499.5507 14:42:28.67M 2015-11-01T14:42:47.802Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.259 34.415 1499.5515 14:42:28.87M 2015-11-01T14:42:48.002Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.257 34.412 1499.5492 14:42:29.09M 2015-11-01T14:42:48.207Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.256 34.412 1499.5487 14:42:29.29M 2015-11-01T14:42:48.407Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.257 34.412 1499.5487 14:42:29.49M 2015-11-01T14:42:48.662Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.257 34.413 1499.5497 14:42:29.69M 2015-11-01T14:42:48.812Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.258 34.413 1499.5507 14:42:29.93M 2015-11-01T14:42:49.017Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.258 34.414 1499.5509 14:42:30.11M 2015-11-01T14:42:49.222Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.259 34.414 1499.5521 14:42:30.31M 2015-11-01T14:42:49.427Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.259 34.415 1499.5521 14:42:30.50M 2015-11-01T14:42:49.647Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.260 34.416 1499.5532 14:42:30.71M 2015-11-01T14:42:49.832Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.261 34.417 1499.5537 14:42:30.92M 2015-11-01T14:42:50.032Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.261 34.417 1499.5548 14:42:31.12M 2015-11-01T14:42:50.237Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.262 34.417 1499.5552 14:42:31.32M 2015-11-01T14:42:50.442Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.262 34.417 1499.5563 14:42:31.52M 2015-11-01T14:42:50.642Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.263 34.419 1499.5570 14:42:31.72M 2015-11-01T14:42:50.847Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.264 34.420 1499.5573 14:42:31.92M 2015-11-01T14:42:51.047Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.265 34.420 1499.5577 14:42:32.14M 2015-11-01T14:42:51.252Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.264 34.420 1499.5575 14:42:32.34M 2015-11-01T14:42:51.457Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.263 34.419 1499.5557 14:42:32.54M 2015-11-01T14:42:51.657Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.260 34.416 1499.5516 14:42:32.73M 2015-11-01T14:42:51.862Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.260 34.416 1499.5514 14:42:32.93M 2015-11-01T14:42:52.062Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.260 34.416 1499.5515 14:42:33.15M 2015-11-01T14:42:52.267Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.259 34.415 1499.5504 14:42:33.35M 2015-11-01T14:42:52.467Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.258 34.414 1499.5493 14:42:33.55M 2015-11-01T14:42:52.677Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.256 34.411 1499.5475 14:42:33.74M 2015-11-01T14:42:52.877Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.255 34.411 1499.5475 14:42:33.95M 2015-11-01T14:42:53.077Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.255 34.411 1499.5471 14:42:34.17M 2015-11-01T14:42:53.282Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.255 34.410 1499.5469 14:42:34.36M 2015-11-01T14:42:53.487Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.254 34.410 1499.5453 14:42:34.57M 2015-11-01T14:42:53.737Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.254 34.411 1499.5450 14:42:34.76M 2015-11-01T14:42:53.892Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.255 34.412 1499.5458 14:42:35.03M 2015-11-01T14:42:54.112Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.257 34.414 1499.5480 14:42:35.18M 2015-11-01T14:42:54.297Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.258 34.414 1499.5490 14:42:35.40M 2015-11-01T14:42:54.502Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.258 34.414 1499.5491 14:42:35.58M 2015-11-01T14:42:54.702Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.252 34.409 1499.5417 14:42:35.78M 2015-11-01T14:42:54.907Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.252 34.409 1499.5419 14:42:36.00M 2015-11-01T14:42:55.112Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.252 34.409 1499.5424 14:42:36.20M 2015-11-01T14:42:55.318Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.253 34.409 1499.5435 14:42:36.39M 2015-11-01T14:42:55.512Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.251 34.408 1499.5406 14:42:36.60M 2015-11-01T14:42:55.723Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.252 34.409 1499.5413 14:42:36.79M 2015-11-01T14:42:55.922Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.250 34.407 1499.5383 14:42:37.01M 2015-11-01T14:42:56.128Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.249 34.407 1499.5376 14:42:37.21M 2015-11-01T14:42:56.328Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.252 34.409 1499.5409 14:42:37.41M 2015-11-01T14:42:56.532Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.252 34.410 1499.5411 14:42:37.61M 2015-11-01T14:42:56.732Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.264 34.421 1499.5554 14:42:37.81M 2015-11-01T14:42:56.937Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.265 34.421 1499.5563 14:42:38.03M 2015-11-01T14:42:57.143Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.265 34.421 1499.5571 14:42:38.23M 2015-11-01T14:42:57.343Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.273 34.429 1499.5660 14:42:38.42M 2015-11-01T14:42:57.547Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.274 34.429 1499.5669 14:42:38.62M 2015-11-01T14:42:57.748Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.274 34.429 1499.5675 14:42:38.82M 2015-11-01T14:42:57.953Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.273 34.429 1499.5670 14:42:39.04M 2015-11-01T14:42:58.157Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.272 34.428 1499.5662 14:42:39.24M 2015-11-01T14:42:58.357Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.271 34.426 1499.5646 14:42:39.44M 2015-11-01T14:42:58.577Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.278 34.432 1499.5740 14:42:39.64M 2015-11-01T14:42:58.768Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.276 34.430 1499.5717 14:42:39.85M 2015-11-01T14:42:58.968Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.276 34.430 1499.5726 14:42:40.06M 2015-11-01T14:42:59.172Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.276 34.431 1499.5725 14:42:40.26M 2015-11-01T14:42:59.377Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.277 34.431 1499.5723 14:42:40.46M 2015-11-01T14:42:59.577Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.298 34.452 1499.5974 14:42:40.66M 2015-11-01T14:42:59.783Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.299 34.452 1499.5983 14:42:40.85M 2015-11-01T14:42:59.983Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.307 34.460 1499.6077 14:42:41.07M 2015-11-01T14:43:00.188Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.308 34.461 1499.6079 14:42:41.27M 2015-11-01T14:43:00.403Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.308 34.461 1499.6084 14:42:41.47M 2015-11-01T14:43:00.593Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.307 34.460 1499.6079 14:42:41.67M 2015-11-01T14:43:00.793Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.306 34.459 1499.6073 14:42:41.87M 2015-11-01T14:43:00.998Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.305 34.458 1499.6062 14:42:42.08M 2015-11-01T14:43:01.203Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.304 34.458 1499.6047 14:42:42.29M 2015-11-01T14:43:01.408Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.304 34.457 1499.6035 14:42:42.48M 2015-11-01T14:43:01.608Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.302 34.456 1499.6021 14:42:42.68M 2015-11-01T14:43:01.813Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.301 34.454 1499.5999 14:42:42.88M 2015-11-01T14:43:02.013Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.318 34.471 1499.6196 14:42:43.10M 2015-11-01T14:43:02.213Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.318 34.470 1499.6199 14:42:43.30M 2015-11-01T14:43:02.418Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.318 34.471 1499.6204 14:42:43.50M 2015-11-01T14:43:02.618Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.318 34.471 1499.6199 14:42:43.69M 2015-11-01T14:43:02.823Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.318 34.471 1499.6198 14:42:43.89M 2015-11-01T14:43:03.048Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.319 34.472 1499.6198 14:42:44.11M 2015-11-01T14:43:03.233Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.315 34.468 1499.6149 14:42:44.33M 2015-11-01T14:43:03.433Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.315 34.468 1499.6141 14:42:44.52M 2015-11-01T14:43:03.638Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.317 34.470 1499.6163 14:42:44.71M 2015-11-01T14:43:03.838Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.318 34.471 1499.6173 14:42:44.91M 2015-11-01T14:43:04.043Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.319 34.472 1499.6179 14:42:45.13M 2015-11-01T14:43:04.248Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.312 34.466 1499.6101 14:42:45.33M 2015-11-01T14:43:04.448Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.296 34.451 1499.5923 14:42:45.53M 2015-11-01T14:43:04.653Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.296 34.451 1499.5920 14:42:45.73M 2015-11-01T14:43:04.858Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.290 34.444 1499.5846 14:42:45.93M 2015-11-01T14:43:05.058Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.290 34.444 1499.5852 14:42:46.15M 2015-11-01T14:43:05.263Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.284 34.438 1499.5785 14:42:46.34M 2015-11-01T14:43:05.463Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.283 34.438 1499.5781 14:42:46.54M 2015-11-01T14:43:05.668Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.283 34.438 1499.5781 14:42:46.74M 2015-11-01T14:43:05.873Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.290 34.444 1499.5856 14:42:46.94M 2015-11-01T14:43:06.073Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.291 34.445 1499.5874 14:42:47.16M 2015-11-01T14:43:06.278Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.293 34.447 1499.5885 14:42:47.36M 2015-11-01T14:43:06.483Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.294 34.449 1499.5894 14:42:47.56M 2015-11-01T14:43:06.683Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.307 34.462 1499.6040 14:42:47.76M 2015-11-01T14:43:06.883Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.307 34.462 1499.6042 14:42:47.96M 2015-11-01T14:43:07.088Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.306 34.460 1499.6030 14:42:48.18M 2015-11-01T14:43:07.288Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.304 34.458 1499.6011 14:42:48.37M 2015-11-01T14:43:07.508Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.303 34.457 1499.5999 14:42:48.57M 2015-11-01T14:43:07.698Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.301 34.456 1499.5980 14:42:48.79M 2015-11-01T14:43:07.898Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.300 34.455 1499.5959 14:42:48.97M 2015-11-01T14:43:08.103Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.298 34.453 1499.5936 14:42:49.19M 2015-11-01T14:43:08.308Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.296 34.451 1499.5912 14:42:49.39M 2015-11-01T14:43:08.508Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.296 34.451 1499.5905 14:42:49.59M 2015-11-01T14:43:08.708Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.296 34.451 1499.5896 14:42:49.79M 2015-11-01T14:43:08.918Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.295 34.450 1499.5891 14:42:50.00M 2015-11-01T14:43:09.118Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.294 34.450 1499.5876 14:42:50.21M 2015-11-01T14:43:09.323Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.293 34.448 1499.5880 14:42:50.41M 2015-11-01T14:43:09.528Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.297 34.451 1499.5922 14:42:50.60M 2015-11-01T14:43:09.728Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.297 34.452 1499.5933 14:42:50.80M 2015-11-01T14:43:09.933Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.294 34.449 1499.5892 14:42:51.02M 2015-11-01T14:43:10.133Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.293 34.448 1499.5876 14:42:51.22M 2015-11-01T14:43:10.338Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.292 34.447 1499.5870 14:42:51.42M 2015-11-01T14:43:10.538Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.291 34.446 1499.5854 14:42:51.62M 2015-11-01T14:43:10.743Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.290 34.445 1499.5839 14:42:51.82M 2015-11-01T14:43:10.948Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.289 34.444 1499.5823 14:42:52.04M 2015-11-01T14:43:11.148Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.288 34.444 1499.5813 14:42:52.23M 2015-11-01T14:43:11.353Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.288 34.444 1499.5808 14:42:52.43M 2015-11-01T14:43:11.553Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.289 34.444 1499.5809 14:42:52.63M 2015-11-01T14:43:11.758Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.289 34.445 1499.5818 14:42:52.83M 2015-11-01T14:43:11.978Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.290 34.446 1499.5826 14:42:53.05M 2015-11-01T14:43:12.163Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.287 34.443 1499.5782 14:42:53.27M 2015-11-01T14:43:12.368Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.286 34.442 1499.5775 14:42:53.45M 2015-11-01T14:43:12.568Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.285 34.441 1499.5763 14:42:53.65M 2015-11-01T14:43:12.773Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.285 34.441 1499.5767 14:42:53.85M 2015-11-01T14:43:13.003Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.286 34.442 1499.5781 14:42:54.07M 2015-11-01T14:43:13.178Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.286 34.442 1499.5793 14:42:54.26M 2015-11-01T14:43:13.383Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.286 34.442 1499.5787 14:42:54.46M 2015-11-01T14:43:13.583Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.286 34.442 1499.5782 14:42:54.66M 2015-11-01T14:43:13.788Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.285 34.441 1499.5784 14:42:54.86M 2015-11-01T14:43:13.993Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.285 34.441 1499.5802 14:42:55.08M 2015-11-01T14:43:14.198Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.285 34.441 1499.5811 14:42:55.28M 2015-11-01T14:43:14.398Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.277 34.432 1499.5713 14:42:55.48M 2015-11-01T14:43:14.603Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.276 34.431 1499.5710 14:42:55.68M 2015-11-01T14:43:14.808Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.272 34.427 1499.5670 14:42:55.88M 2015-11-01T14:43:15.043Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.278 34.433 1499.5732 14:42:56.10M 2015-11-01T14:43:15.208Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.293 34.446 1499.5917 14:42:56.30M 2015-11-01T14:43:15.413Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.294 34.448 1499.5924 14:42:56.49M 2015-11-01T14:43:15.618Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.295 34.449 1499.5934 14:42:56.69M 2015-11-01T14:43:15.818Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.295 34.450 1499.5939 14:42:56.89M 2015-11-01T14:43:16.023Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.301 34.455 1499.5983 14:42:57.11M 2015-11-01T14:43:16.223Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.310 34.464 1499.6068 14:42:57.31M 2015-11-01T14:43:16.443Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.324 34.477 1499.6261 14:42:57.51M 2015-11-01T14:43:16.633Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.325 34.477 1499.6268 14:42:57.72M 2015-11-01T14:43:16.833Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.325 34.478 1499.6271 14:42:57.91M 2015-11-01T14:43:17.038Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.325 34.478 1499.6283 14:42:58.13M 2015-11-01T14:43:17.238Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.317 34.469 1499.6188 14:42:58.33M 2015-11-01T14:43:17.483Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.315 34.467 1499.6171 14:42:58.52M 2015-11-01T14:43:17.648Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.299 34.452 1499.5996 14:42:58.72M 2015-11-01T14:43:17.849Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.299 34.451 1499.5994 14:42:58.92M 2015-11-01T14:43:18.053Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.290 34.443 1499.5887 14:42:59.14M 2015-11-01T14:43:18.253Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.293 34.447 1499.5920 14:42:59.34M 2015-11-01T14:43:18.458Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.294 34.448 1499.5924 14:42:59.54M 2015-11-01T14:43:18.663Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.293 34.446 1499.5903 14:42:59.74M 2015-11-01T14:43:18.863Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.292 34.445 1499.5883 14:42:59.94M 2015-11-01T14:43:19.068Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.290 34.445 1499.5859 14:43:00.16M 2015-11-01T14:43:19.268Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.290 34.445 1499.5850 14:43:00.35M 2015-11-01T14:43:19.483Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.291 34.445 1499.5853 14:43:00.55M 2015-11-01T14:43:19.683Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.292 34.446 1499.5862 14:43:00.75M 2015-11-01T14:43:19.878Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.293 34.448 1499.5879 14:43:00.95M 2015-11-01T14:43:20.083Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.294 34.449 1499.5885 14:43:01.17M 2015-11-01T14:43:20.288Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.295 34.450 1499.5886 14:43:01.37M 2015-11-01T14:43:20.488Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.295 34.450 1499.5883 14:43:01.57M 2015-11-01T14:43:20.693Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.295 34.450 1499.5883 14:43:01.77M 2015-11-01T14:43:20.908Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.295 34.450 1499.5892 14:43:01.97M 2015-11-01T14:43:21.098Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.294 34.449 1499.5883 14:43:02.20M 2015-11-01T14:43:21.298Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.293 34.449 1499.5880 14:43:02.39M 2015-11-01T14:43:21.503Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.302 34.459 1499.5930 14:43:02.58M 2015-11-01T14:43:21.708Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.332 34.487 1499.6284 14:43:02.78M 2015-11-01T14:43:21.908Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.326 34.482 1499.6222 14:43:03.00M 2015-11-01T14:43:22.108Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.326 34.482 1499.6221 14:43:03.20M 2015-11-01T14:43:22.313Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.326 34.481 1499.6212 14:43:03.40M 2015-11-01T14:43:22.519Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.325 34.481 1499.6202 14:43:03.60M 2015-11-01T14:43:22.724Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.324 34.480 1499.6194 14:43:03.80M 2015-11-01T14:43:22.963Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.317 34.473 1499.6096 14:43:04.02M 2015-11-01T14:43:23.131Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.315 34.472 1499.6094 14:43:04.22M 2015-11-01T14:43:23.334Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.299 34.456 1499.5914 14:43:04.41M 2015-11-01T14:43:23.534Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.297 34.454 1499.5903 14:43:04.61M 2015-11-01T14:43:23.739Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.295 34.451 1499.5886 14:43:04.81M 2015-11-01T14:43:23.944Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.293 34.449 1499.5857 14:43:05.03M 2015-11-01T14:43:24.144Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.291 34.446 1499.5880 14:43:05.23M 2015-11-01T14:43:24.344Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.288 34.443 1499.5864 14:43:05.43M 2015-11-01T14:43:24.549Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.287 34.441 1499.5848 14:43:05.63M 2015-11-01T14:43:24.754Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.285 34.439 1499.5823 14:43:05.83M 2015-11-01T14:43:24.959Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.285 34.440 1499.5824 14:43:06.05M 2015-11-01T14:43:25.159Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.286 34.441 1499.5823 14:43:06.25M 2015-11-01T14:43:25.379Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.442 1499.5828 14:43:06.45M 2015-11-01T14:43:25.566Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.288 34.442 1499.5836 14:43:06.66M 2015-11-01T14:43:25.769Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.288 34.442 1499.5840 14:43:06.84M 2015-11-01T14:43:25.969Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.288 34.443 1499.5846 14:43:07.06M 2015-11-01T14:43:26.174Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.288 34.443 1499.5847 14:43:07.26M 2015-11-01T14:43:26.379Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.288 34.442 1499.5831 14:43:07.46M 2015-11-01T14:43:26.579Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.287 34.442 1499.5804 14:43:07.66M 2015-11-01T14:43:26.784Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.286 34.441 1499.5790 14:43:07.86M 2015-11-01T14:43:26.989Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.285 34.441 1499.5773 14:43:08.08M 2015-11-01T14:43:27.189Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.298 34.453 1499.5911 14:43:08.27M 2015-11-01T14:43:27.394Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.299 34.454 1499.5916 14:43:08.47M 2015-11-01T14:43:27.594Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.314 34.468 1499.6086 14:43:08.67M 2015-11-01T14:43:27.799Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.315 34.469 1499.6107 14:43:08.87M 2015-11-01T14:43:28.006Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.316 34.470 1499.6116 14:43:09.09M 2015-11-01T14:43:28.206Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.317 34.471 1499.6143 14:43:09.29M 2015-11-01T14:43:28.409Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.318 34.471 1499.6149 14:43:09.49M 2015-11-01T14:43:28.609Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.309 34.464 1499.6058 14:43:09.69M 2015-11-01T14:43:28.814Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.308 34.462 1499.6033 14:43:09.89M 2015-11-01T14:43:29.019Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.308 34.462 1499.6030 14:43:10.10M 2015-11-01T14:43:29.239Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.322 34.477 1499.6191 14:43:10.30M 2015-11-01T14:43:29.424Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.323 34.477 1499.6195 14:43:10.50M 2015-11-01T14:43:29.624Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.324 34.478 1499.6217 14:43:10.70M 2015-11-01T14:43:29.846Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.335 34.488 1499.6361 14:43:10.90M 2015-11-01T14:43:30.029Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.336 34.489 1499.6382 14:43:11.14M 2015-11-01T14:43:30.234Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.334 34.487 1499.6366 14:43:11.32M 2015-11-01T14:43:30.434Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.318 34.471 1499.6185 14:43:11.52M 2015-11-01T14:43:30.639Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.316 34.470 1499.6165 14:43:11.71M 2015-11-01T14:43:30.845Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.315 34.468 1499.6140 14:43:11.92M 2015-11-01T14:43:31.046Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.313 34.466 1499.6123 14:43:12.14M 2015-11-01T14:43:31.283Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.313 34.467 1499.6119 14:43:12.33M 2015-11-01T14:43:31.483Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.313 34.467 1499.6124 14:43:12.53M 2015-11-01T14:43:31.654Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.313 34.467 1499.6132 14:43:12.73M 2015-11-01T14:43:31.859Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.314 34.468 1499.6144 14:43:12.93M 2015-11-01T14:43:32.064Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.315 34.468 1499.6156 14:43:13.15M 2015-11-01T14:43:32.259Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.315 34.469 1499.6168 14:43:13.35M 2015-11-01T14:43:32.469Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.316 34.469 1499.6176 14:43:13.54M 2015-11-01T14:43:32.674Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.316 34.469 1499.6168 14:43:13.75M 2015-11-01T14:43:32.874Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.315 34.468 1499.6155 14:43:13.95M 2015-11-01T14:43:33.079Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.314 34.468 1499.6134 14:43:14.17M 2015-11-01T14:43:33.279Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.313 34.466 1499.6118 14:43:14.36M 2015-11-01T14:43:33.486Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.311 34.465 1499.6095 14:43:14.56M 2015-11-01T14:43:33.689Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.311 34.464 1499.6094 14:43:14.76M 2015-11-01T14:43:33.923Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.299 34.453 1499.5959 14:43:14.96M 2015-11-01T14:43:34.094Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.297 34.452 1499.5946 14:43:15.18M 2015-11-01T14:43:34.314Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.295 34.449 1499.5928 14:43:15.38M 2015-11-01T14:43:34.499Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.291 34.446 1499.5891 14:43:15.60M 2015-11-01T14:43:34.699Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.292 34.446 1499.5883 14:43:15.78M 2015-11-01T14:43:34.904Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.285 34.440 1499.5808 14:43:16.00M 2015-11-01T14:43:35.104Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.285 34.440 1499.5800 14:43:16.19M 2015-11-01T14:43:35.309Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.284 34.439 1499.5789 14:43:16.39M 2015-11-01T14:43:35.514Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.285 34.440 1499.5791 14:43:16.59M 2015-11-01T14:43:35.719Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.285 34.440 1499.5803 14:43:16.79M 2015-11-01T14:43:35.919Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.286 34.440 1499.5808 14:43:17.01M 2015-11-01T14:43:36.128Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.287 34.441 1499.5825 14:43:17.21M 2015-11-01T14:43:36.329Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.295 34.449 1499.5911 14:43:17.41M 2015-11-01T14:43:36.529Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.296 34.451 1499.5922 14:43:17.61M 2015-11-01T14:43:36.729Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.297 34.451 1499.5925 14:43:17.81M 2015-11-01T14:43:36.934Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.301 34.455 1499.5978 14:43:18.02M 2015-11-01T14:43:37.139Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.300 34.455 1499.5964 14:43:18.22M 2015-11-01T14:43:37.339Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.302 34.456 1499.5973 14:43:18.42M 2015-11-01T14:43:37.544Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.303 34.458 1499.5981 14:43:18.62M 2015-11-01T14:43:37.749Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.304 34.459 1499.5995 14:43:18.82M 2015-11-01T14:43:37.949Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.304 34.459 1499.5980 14:43:19.04M 2015-11-01T14:43:38.154Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.303 34.459 1499.5974 14:43:19.24M 2015-11-01T14:43:38.354Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.303 34.458 1499.5967 14:43:19.44M 2015-11-01T14:43:38.559Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.302 34.458 1499.5953 14:43:19.64M 2015-11-01T14:43:38.779Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.302 34.458 1499.5935 14:43:19.84M 2015-11-01T14:43:38.966Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.301 34.458 1499.5936 14:43:20.07M 2015-11-01T14:43:39.166Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.300 34.457 1499.5914 14:43:20.25M 2015-11-01T14:43:39.369Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.300 34.456 1499.5908 14:43:20.45M 2015-11-01T14:43:39.574Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.299 34.456 1499.5908 14:43:20.65M 2015-11-01T14:43:39.779Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.293 34.449 1499.5830 14:43:20.85M 2015-11-01T14:43:39.979Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.292 34.449 1499.5815 14:43:21.07M 2015-11-01T14:43:40.184Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.293 34.450 1499.5846 14:43:21.27M 2015-11-01T14:43:40.403Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.294 34.451 1499.5864 14:43:21.47M 2015-11-01T14:43:40.589Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.295 34.451 1499.5869 14:43:21.67M 2015-11-01T14:43:40.794Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.296 34.451 1499.5881 14:43:21.87M 2015-11-01T14:43:40.994Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.296 34.452 1499.5900 14:43:22.09M 2015-11-01T14:43:41.199Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.298 34.453 1499.5923 14:43:22.29M 2015-11-01T14:43:41.399Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.298 34.453 1499.5939 14:43:22.48M 2015-11-01T14:43:41.606Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.299 34.453 1499.5948 14:43:22.68M 2015-11-01T14:43:41.806Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.299 34.453 1499.5947 14:43:22.88M 2015-11-01T14:43:42.009Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.298 34.453 1499.5945 14:43:23.10M 2015-11-01T14:43:42.214Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.298 34.453 1499.5948 14:43:23.30M 2015-11-01T14:43:42.419Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.298 34.452 1499.5951 14:43:23.50M 2015-11-01T14:43:42.619Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.298 34.452 1499.5952 14:43:23.70M 2015-11-01T14:43:42.824Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.291 34.445 1499.5879 14:43:23.90M 2015-11-01T14:43:43.024Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.291 34.445 1499.5879 14:43:24.12M 2015-11-01T14:43:43.247Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.290 34.444 1499.5884 14:43:24.31M 2015-11-01T14:43:43.429Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.290 34.444 1499.5875 14:43:24.53M 2015-11-01T14:43:43.634Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.289 34.443 1499.5872 14:43:24.71M 2015-11-01T14:43:43.839Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.288 34.442 1499.5857 14:43:24.91M 2015-11-01T14:43:44.048Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.287 34.441 1499.5847 14:43:25.13M 2015-11-01T14:43:44.246Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.290 34.444 1499.5878 14:43:25.33M 2015-11-01T14:43:44.446Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.302 34.455 1499.6000 14:43:25.53M 2015-11-01T14:43:44.649Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.303 34.456 1499.6008 14:43:25.73M 2015-11-01T14:43:44.854Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.304 34.457 1499.6019 14:43:25.93M 2015-11-01T14:43:45.054Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.305 34.458 1499.6029 14:43:26.15M 2015-11-01T14:43:45.259Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.306 34.460 1499.6053 14:43:26.34M 2015-11-01T14:43:45.465Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.308 34.462 1499.6068 14:43:26.54M 2015-11-01T14:43:45.665Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.310 34.464 1499.6085 14:43:26.74M 2015-11-01T14:43:45.869Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.312 34.466 1499.6104 14:43:26.94M 2015-11-01T14:43:46.069Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.316 34.470 1499.6145 14:43:27.16M 2015-11-01T14:43:46.274Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.316 34.470 1499.6143 14:43:27.36M 2015-11-01T14:43:46.475Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.317 34.471 1499.6146 14:43:27.56M 2015-11-01T14:43:46.679Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.324 34.476 1499.6261 14:43:27.76M 2015-11-01T14:43:46.880Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.324 34.476 1499.6266 14:43:27.96M 2015-11-01T14:43:47.086Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.331 34.482 1499.6339 14:43:28.17M 2015-11-01T14:43:47.286Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.331 34.483 1499.6340 14:43:28.37M 2015-11-01T14:43:47.490Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.331 34.483 1499.6339 14:43:28.57M 2015-11-01T14:43:47.710Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.331 34.483 1499.6342 14:43:28.77M 2015-11-01T14:43:47.900Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.331 34.483 1499.6346 14:43:29.00M 2015-11-01T14:43:48.100Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.324 34.476 1499.6270 14:43:29.19M 2015-11-01T14:43:48.323Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.323 34.475 1499.6254 14:43:29.39M 2015-11-01T14:43:48.510Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.322 34.474 1499.6235 14:43:29.59M 2015-11-01T14:43:48.710Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.321 34.474 1499.6239 14:43:29.79M 2015-11-01T14:43:48.915Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.321 34.474 1499.6230 14:43:30.01M 2015-11-01T14:43:49.115Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.321 34.474 1499.6226 14:43:30.20M 2015-11-01T14:43:49.320Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.321 34.474 1499.6216 14:43:30.40M 2015-11-01T14:43:49.520Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.314 34.467 1499.6123 14:43:30.60M 2015-11-01T14:43:49.720Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.316 34.470 1499.6147 14:43:30.80M 2015-11-01T14:43:49.930Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.318 34.471 1499.6161 14:43:31.02M 2015-11-01T14:43:50.130Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.319 34.472 1499.6177 14:43:31.22M 2015-11-01T14:43:50.335Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.319 34.472 1499.6188 14:43:31.42M 2015-11-01T14:43:50.540Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.320 34.473 1499.6201 14:43:31.62M 2015-11-01T14:43:50.740Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.321 34.474 1499.6208 14:43:31.82M 2015-11-01T14:43:50.945Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.321 34.474 1499.6208 14:43:32.04M 2015-11-01T14:43:51.150Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.321 34.475 1499.6207 14:43:32.23M 2015-11-01T14:43:51.350Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.321 34.474 1499.6194 14:43:32.43M 2015-11-01T14:43:51.555Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.320 34.474 1499.6183 14:43:32.63M 2015-11-01T14:43:51.755Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.320 34.474 1499.6173 14:43:32.83M 2015-11-01T14:43:51.960Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.320 34.474 1499.6173 14:43:33.05M 2015-11-01T14:43:52.180Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.321 34.474 1499.6184 14:43:33.25M 2015-11-01T14:43:52.366Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.319 34.473 1499.6169 14:43:33.47M 2015-11-01T14:43:52.566Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.320 34.473 1499.6187 14:43:33.65M 2015-11-01T14:43:52.770Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.320 34.473 1499.6193 14:43:33.85M 2015-11-01T14:43:52.975Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.325 34.478 1499.6257 14:43:34.07M 2015-11-01T14:43:53.203Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.325 34.477 1499.6259 14:43:34.27M 2015-11-01T14:43:53.380Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.324 34.477 1499.6257 14:43:34.46M 2015-11-01T14:43:53.585Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.323 34.476 1499.6246 14:43:34.66M 2015-11-01T14:43:53.790Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.324 34.476 1499.6257 14:43:34.86M 2015-11-01T14:43:53.990Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.324 34.477 1499.6271 14:43:35.08M 2015-11-01T14:43:54.195Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.325 34.477 1499.6289 14:43:35.28M 2015-11-01T14:43:54.395Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.326 34.478 1499.6307 14:43:35.48M 2015-11-01T14:43:54.600Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.326 34.478 1499.6307 14:43:35.68M 2015-11-01T14:43:54.800Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.326 34.478 1499.6309 14:43:35.88M 2015-11-01T14:43:55.006Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.326 34.477 1499.6305 14:43:36.09M 2015-11-01T14:43:55.210Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.326 34.477 1499.6313 14:43:36.29M 2015-11-01T14:43:55.406Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.326 34.477 1499.6316 14:43:36.49M 2015-11-01T14:43:55.615Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.326 34.477 1499.6321 14:43:36.69M 2015-11-01T14:43:55.815Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.321 34.473 1499.6248 14:43:36.89M 2015-11-01T14:43:56.020Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.321 34.473 1499.6237 14:43:37.11M 2015-11-01T14:43:56.220Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.320 34.473 1499.6228 14:43:37.31M 2015-11-01T14:43:56.425Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.321 34.473 1499.6230 14:43:37.50M 2015-11-01T14:43:56.646Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.322 34.474 1499.6238 14:43:37.71M 2015-11-01T14:43:56.830Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.321 34.474 1499.6229 14:43:37.92M 2015-11-01T14:43:57.035Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.321 34.474 1499.6216 14:43:38.12M 2015-11-01T14:43:57.240Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.320 34.474 1499.6193 14:43:38.32M 2015-11-01T14:43:57.440Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.320 34.474 1499.6184 14:43:38.52M 2015-11-01T14:43:57.640Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.320 34.474 1499.6193 14:43:38.72M 2015-11-01T14:43:57.846Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.321 34.475 1499.6199 14:43:38.92M 2015-11-01T14:43:58.083Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.320 34.474 1499.6184 14:43:39.14M 2015-11-01T14:43:58.255Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.319 34.474 1499.6178 14:43:39.34M 2015-11-01T14:43:58.455Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.320 34.475 1499.6187 14:43:39.54M 2015-11-01T14:43:58.655Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.321 34.475 1499.6190 14:43:39.74M 2015-11-01T14:43:58.860Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.321 34.475 1499.6194 14:43:39.93M 2015-11-01T14:43:59.065Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.322 34.476 1499.6201 14:43:40.15M 2015-11-01T14:43:59.270Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.323 34.477 1499.6213 14:43:40.35M 2015-11-01T14:43:59.470Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.324 34.478 1499.6223 14:43:40.55M 2015-11-01T14:43:59.675Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.325 34.478 1499.6235 14:43:40.75M 2015-11-01T14:43:59.875Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.326 34.479 1499.6248 14:43:40.95M 2015-11-01T14:44:00.080Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.326 34.479 1499.6245 14:43:41.17M 2015-11-01T14:44:00.280Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.325 34.479 1499.6235 14:43:41.37M 2015-11-01T14:44:00.486Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.324 34.478 1499.6218 14:43:41.57M 2015-11-01T14:44:00.690Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.324 34.477 1499.6219 14:43:41.77M 2015-11-01T14:44:00.890Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.322 34.476 1499.6205 14:43:41.97M 2015-11-01T14:44:01.110Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.322 34.476 1499.6206 14:43:42.18M 2015-11-01T14:44:01.295Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.322 34.476 1499.6202 14:43:42.40M 2015-11-01T14:44:01.500Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.322 34.476 1499.6194 14:43:42.58M 2015-11-01T14:44:01.705Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.321 34.475 1499.6184 14:43:42.78M 2015-11-01T14:44:01.910Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.321 34.476 1499.6184 14:43:43.00M 2015-11-01T14:44:02.110Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.322 34.476 1499.6200 14:43:43.20M 2015-11-01T14:44:02.310Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.322 34.476 1499.6201 14:43:43.40M 2015-11-01T14:44:02.515Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.323 34.476 1499.6202 14:43:43.60M 2015-11-01T14:44:02.720Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.323 34.477 1499.6204 14:43:43.80M 2015-11-01T14:44:02.920Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.321 34.475 1499.6184 14:43:44.01M 2015-11-01T14:44:03.128Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.321 34.475 1499.6184 14:43:44.21M 2015-11-01T14:44:03.331Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.321 34.475 1499.6190 14:43:44.41M 2015-11-01T14:44:03.530Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.322 34.475 1499.6201 14:43:44.61M 2015-11-01T14:44:03.735Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.323 34.477 1499.6218 14:43:44.81M 2015-11-01T14:44:03.936Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.323 34.477 1499.6218 14:43:45.03M 2015-11-01T14:44:04.141Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.323 34.477 1499.6212 14:43:45.23M 2015-11-01T14:44:04.345Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.323 34.477 1499.6217 14:43:45.43M 2015-11-01T14:44:04.546Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.324 34.477 1499.6219 14:43:45.63M 2015-11-01T14:44:04.751Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.323 34.477 1499.6219 14:43:45.82M 2015-11-01T14:44:04.955Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.323 34.476 1499.6216 14:43:46.04M 2015-11-01T14:44:05.156Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.317 34.471 1499.6160 14:43:46.24M 2015-11-01T14:44:05.360Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.318 34.471 1499.6158 14:43:46.44M 2015-11-01T14:44:05.576Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.315 34.469 1499.6133 14:43:46.64M 2015-11-01T14:44:05.766Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.321 34.475 1499.6201 14:43:46.86M 2015-11-01T14:44:05.970Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.322 34.476 1499.6210 14:43:47.06M 2015-11-01T14:44:06.170Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.323 34.477 1499.6221 14:43:47.26M 2015-11-01T14:44:06.375Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.323 34.477 1499.6221 14:43:47.46M 2015-11-01T14:44:06.576Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.322 34.476 1499.6200 14:43:47.66M 2015-11-01T14:44:06.780Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.321 34.475 1499.6182 14:43:47.86M 2015-11-01T14:44:06.980Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.320 34.474 1499.6174 14:43:48.08M 2015-11-01T14:44:07.203Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.319 34.474 1499.6173 14:43:48.27M 2015-11-01T14:44:07.390Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.319 34.473 1499.6169 14:43:48.47M 2015-11-01T14:44:07.591Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.319 34.473 1499.6162 14:43:48.67M 2015-11-01T14:44:07.791Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.318 34.473 1499.6163 14:43:48.87M 2015-11-01T14:44:08.000Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.318 34.470 1499.6222 14:43:49.09M 2015-11-01T14:44:08.201Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.318 34.470 1499.6218 14:43:49.29M 2015-11-01T14:44:08.406Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.317 34.468 1499.6218 14:43:49.49M 2015-11-01T14:44:08.643Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.317 34.468 1499.6219 14:43:49.69M 2015-11-01T14:44:08.811Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.317 34.468 1499.6218 14:43:49.89M 2015-11-01T14:44:09.015Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.317 34.468 1499.6224 14:43:50.10M 2015-11-01T14:44:09.243Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.317 34.468 1499.6226 14:43:50.30M 2015-11-01T14:44:09.421Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.317 34.468 1499.6237 14:43:50.50M 2015-11-01T14:44:09.621Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.317 34.468 1499.6229 14:43:50.70M 2015-11-01T14:44:09.871Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.317 34.469 1499.6226 14:43:50.90M 2015-11-01T14:44:10.046Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.317 34.468 1499.6217 14:43:51.16M 2015-11-01T14:44:10.231Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.317 34.469 1499.6217 14:43:51.33M 2015-11-01T14:44:10.436Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.318 34.470 1499.6223 14:43:51.52M 2015-11-01T14:44:10.641Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.317 34.469 1499.6202 14:43:51.72M 2015-11-01T14:44:10.841Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.322 34.474 1499.6239 14:43:51.92M 2015-11-01T14:44:11.046Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.322 34.475 1499.6239 14:43:52.13M 2015-11-01T14:44:11.246Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.322 34.474 1499.6238 14:43:52.33M 2015-11-01T14:44:11.451Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.326 34.479 1499.6288 14:43:52.53M 2015-11-01T14:44:11.656Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.322 34.475 1499.6243 14:43:52.73M 2015-11-01T14:44:11.856Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.322 34.475 1499.6230 14:43:52.93M 2015-11-01T14:44:12.083Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.322 34.474 1499.6219 14:43:53.15M 2015-11-01T14:44:12.261Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.321 34.474 1499.6210 14:43:53.35M 2015-11-01T14:44:12.471Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.320 34.473 1499.6201 14:43:53.55M 2015-11-01T14:44:12.671Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.320 34.473 1499.6194 14:43:53.75M 2015-11-01T14:44:12.871Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.320 34.473 1499.6187 14:43:53.95M 2015-11-01T14:44:13.076Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.320 34.473 1499.6177 14:43:54.16M 2015-11-01T14:44:13.276Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.320 34.474 1499.6168 14:43:54.36M 2015-11-01T14:44:13.481Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.320 34.475 1499.6161 14:43:54.56M 2015-11-01T14:44:13.686Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.321 34.475 1499.6169 14:43:54.76M 2015-11-01T14:44:13.886Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.319 34.473 1499.6141 14:43:54.96M 2015-11-01T14:44:14.086Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.319 34.473 1499.6145 14:43:55.18M 2015-11-01T14:44:14.291Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.318 34.473 1499.6138 14:43:55.37M 2015-11-01T14:44:14.511Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.318 34.472 1499.6135 14:43:55.58M 2015-11-01T14:44:14.701Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.317 34.472 1499.6140 14:43:55.79M 2015-11-01T14:44:14.901Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.317 34.471 1499.6122 14:43:56.98M 2015-11-01T14:44:15.106Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.316 34.471 1499.6117 14:43:56.19M 2015-11-01T14:44:15.311Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.320 34.475 1499.6163 14:43:56.39M 2015-11-01T14:44:15.511Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.321 34.476 1499.6171 14:43:56.59M 2015-11-01T14:44:15.711Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.318 34.473 1499.6138 14:43:56.79M 2015-11-01T14:44:15.916Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.318 34.472 1499.6146 14:43:57.01M 2015-11-01T14:44:16.121Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.317 34.471 1499.6146 14:43:57.21M 2015-11-01T14:44:16.321Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.316 34.470 1499.6139 14:43:57.41M 2015-11-01T14:44:16.528Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.316 34.470 1499.6149 14:43:57.61M 2015-11-01T14:44:16.731Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.316 34.470 1499.6156 14:43:57.80M 2015-11-01T14:44:16.931Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.316 34.470 1499.6152 14:43:58.02M 2015-11-01T14:44:17.136Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.319 34.473 1499.6179 14:43:58.22M 2015-11-01T14:44:17.336Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.319 34.473 1499.6185 14:43:58.42M 2015-11-01T14:44:17.541Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.317 34.471 1499.6161 14:43:58.62M 2015-11-01T14:44:17.746Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.316 34.470 1499.6154 14:43:58.82M 2015-11-01T14:44:17.946Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.316 34.470 1499.6146 14:43:59.04M 2015-11-01T14:44:18.151Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.316 34.470 1499.6141 14:43:59.24M 2015-11-01T14:44:18.356Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.316 34.470 1499.6157 14:43:59.44M 2015-11-01T14:44:18.556Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.317 34.471 1499.6162 14:43:59.64M 2015-11-01T14:44:18.756Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.316 34.471 1499.6151 14:43:59.84M 2015-11-01T14:44:18.976Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.315 34.470 1499.6124 14:44:00.05M 2015-11-01T14:44:19.166Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.316 34.470 1499.6129 14:44:00.27M 2015-11-01T14:44:19.371Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.313 34.468 1499.6099 14:44:00.45M 2015-11-01T14:44:19.571Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.313 34.468 1499.6094 14:44:00.65M 2015-11-01T14:44:19.771Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.312 34.467 1499.6083 14:44:00.85M 2015-11-01T14:44:20.021Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.311 34.465 1499.6077 14:44:01.07M 2015-11-01T14:44:20.176Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.317 34.471 1499.6141 14:44:01.31M 2015-11-01T14:44:20.381Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.318 34.471 1499.6161 14:44:01.46M 2015-11-01T14:44:20.586Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.319 34.472 1499.6174 14:44:01.67M 2015-11-01T14:44:20.791Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.320 34.474 1499.6180 14:44:01.87M 2015-11-01T14:44:20.991Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.319 34.472 1499.6167 14:44:02.09M 2015-11-01T14:44:21.196Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.318 34.472 1499.6168 14:44:02.28M 2015-11-01T14:44:21.396Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.310 34.463 1499.6084 14:44:02.48M 2015-11-01T14:44:21.601Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.309 34.463 1499.6084 14:44:02.68M 2015-11-01T14:44:21.801Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.309 34.462 1499.6075 14:44:02.88M 2015-11-01T14:44:22.006Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.309 34.462 1499.6078 14:44:03.10M 2015-11-01T14:44:22.211Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.309 34.463 1499.6084 14:44:03.30M 2015-11-01T14:44:22.411Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.309 34.463 1499.6080 14:44:03.50M 2015-11-01T14:44:22.616Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.309 34.462 1499.6079 14:44:03.69M 2015-11-01T14:44:22.821Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.308 34.462 1499.6061 14:44:03.90M 2015-11-01T14:44:23.043Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.308 34.462 1499.6062 14:44:04.11M 2015-11-01T14:44:23.226Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.307 34.461 1499.6063 14:44:04.31M 2015-11-01T14:44:23.446Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.307 34.461 1499.6058 14:44:04.51M 2015-11-01T14:44:23.631Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.307 34.461 1499.6058 14:44:04.73M 2015-11-01T14:44:23.831Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.302 34.456 1499.5999 14:44:04.91M 2015-11-01T14:44:24.036Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.301 34.455 1499.5980 14:44:05.13M 2015-11-01T14:44:24.241Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.300 34.454 1499.5963 14:44:05.33M 2015-11-01T14:44:24.446Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.301 34.456 1499.5975 14:44:05.53M 2015-11-01T14:44:24.683Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.303 34.458 1499.5983 14:44:05.73M 2015-11-01T14:44:24.851Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.305 34.460 1499.5994 14:44:05.92M 2015-11-01T14:44:25.052Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.310 34.465 1499.6060 14:44:06.14M 2015-11-01T14:44:25.256Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.310 34.465 1499.6060 14:44:06.34M 2015-11-01T14:44:25.461Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.310 34.465 1499.6066 14:44:06.54M 2015-11-01T14:44:25.661Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.304 34.459 1499.5999 14:44:06.74M 2015-11-01T14:44:25.861Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.303 34.458 1499.5997 14:44:06.94M 2015-11-01T14:44:26.066Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.304 34.458 1499.6002 14:44:07.16M 2015-11-01T14:44:26.271Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.305 34.459 1499.6008 14:44:07.36M 2015-11-01T14:44:26.471Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.302 34.457 1499.5973 14:44:07.56M 2015-11-01T14:44:26.676Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.301 34.456 1499.5967 14:44:07.75M 2015-11-01T14:44:26.876Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.301 34.456 1499.5958 14:44:07.95M 2015-11-01T14:44:27.081Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.300 34.455 1499.5970 14:44:08.17M 2015-11-01T14:44:27.286Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.300 34.455 1499.5967 14:44:08.37M 2015-11-01T14:44:27.486Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.300 34.454 1499.5972 14:44:08.57M 2015-11-01T14:44:27.696Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.300 34.454 1499.5974 14:44:08.77M 2015-11-01T14:44:27.911Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.298 34.452 1499.5951 14:44:08.97M 2015-11-01T14:44:28.096Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.298 34.452 1499.5964 14:44:09.21M 2015-11-01T14:44:28.301Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.290 34.445 1499.5872 14:44:09.39M 2015-11-01T14:44:28.501Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.293 34.447 1499.5901 14:44:09.58M 2015-11-01T14:44:28.706Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.294 34.449 1499.5912 14:44:09.78M 2015-11-01T14:44:28.922Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.296 34.450 1499.5918 14:44:10.00M 2015-11-01T14:44:29.116Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.295 34.450 1499.5909 14:44:10.20M 2015-11-01T14:44:29.316Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.298 34.453 1499.5928 14:44:10.40M 2015-11-01T14:44:29.521Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.299 34.454 1499.5931 14:44:10.60M 2015-11-01T14:44:29.721Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.307 34.462 1499.6034 14:44:10.80M 2015-11-01T14:44:29.927Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.308 34.463 1499.6036 14:44:11.02M 2015-11-01T14:44:30.176Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.307 34.462 1499.6029 14:44:11.22M 2015-11-01T14:44:30.331Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.307 34.462 1499.6027 14:44:11.46M 2015-11-01T14:44:30.537Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.299 34.454 1499.5934 14:44:11.61M 2015-11-01T14:44:30.736Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.298 34.453 1499.5924 14:44:11.81M 2015-11-01T14:44:30.936Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.297 34.452 1499.5911 14:44:12.03M 2015-11-01T14:44:31.141Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.295 34.450 1499.5892 14:44:12.23M 2015-11-01T14:44:31.363Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.294 34.449 1499.5875 14:44:12.43M 2015-11-01T14:44:31.551Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.293 34.448 1499.5862 14:44:12.63M 2015-11-01T14:44:31.751Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.292 34.447 1499.5859 14:44:12.83M 2015-11-01T14:44:31.956Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.291 34.447 1499.5847 14:44:13.05M 2015-11-01T14:44:32.157Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.291 34.446 1499.5847 14:44:13.25M 2015-11-01T14:44:32.377Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.293 34.448 1499.5883 14:44:13.45M 2015-11-01T14:44:32.567Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.293 34.447 1499.5890 14:44:13.66M 2015-11-01T14:44:32.767Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.293 34.447 1499.5896 14:44:13.84M 2015-11-01T14:44:32.972Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.293 34.447 1499.5895 14:44:14.06M 2015-11-01T14:44:33.177Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.298 34.452 1499.5958 14:44:14.26M 2015-11-01T14:44:33.377Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.298 34.455 1499.5894 14:44:14.46M 2015-11-01T14:44:33.582Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.299 34.455 1499.5894 14:44:14.66M 2015-11-01T14:44:33.787Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.297 34.453 1499.5861 14:44:14.86M 2015-11-01T14:44:33.987Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.296 34.453 1499.5847 14:44:15.08M 2015-11-01T14:44:34.192Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.295 34.453 1499.5828 14:44:15.28M 2015-11-01T14:44:34.392Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.295 34.453 1499.5824 14:44:15.48M 2015-11-01T14:44:34.597Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.294 34.452 1499.5818 14:44:15.67M 2015-11-01T14:44:34.797Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.293 34.452 1499.5811 14:44:15.88M 2015-11-01T14:44:34.997Z|I-OCEAN7-304-XXXX| 24.94 12.891 40.293 34.451 1499.5819 14:44:16.09M 2015-11-01T14:44:35.247Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.293 34.451 1499.5829 14:44:16.29M 2015-11-01T14:44:35.407Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.293 34.450 1499.5831 14:44:16.53M 2015-11-01T14:44:35.612Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.293 34.450 1499.5847 14:44:16.69M 2015-11-01T14:44:35.812Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.293 34.449 1499.5851 14:44:16.89M 2015-11-01T14:44:36.017Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.293 34.448 1499.5865 14:44:17.11M 2015-11-01T14:44:36.217Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.294 34.449 1499.5892 14:44:17.31M 2015-11-01T14:44:36.443Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.294 34.449 1499.5906 14:44:17.51M 2015-11-01T14:44:36.627Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.294 34.449 1499.5905 14:44:17.70M 2015-11-01T14:44:36.847Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.302 34.456 1499.5986 14:44:17.91M 2015-11-01T14:44:37.032Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.300 34.455 1499.5983 14:44:18.14M 2015-11-01T14:44:37.232Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.300 34.455 1499.5979 14:44:18.32M 2015-11-01T14:44:37.443Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.300 34.454 1499.5984 14:44:18.52M 2015-11-01T14:44:37.643Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.300 34.455 1499.5988 14:44:18.72M 2015-11-01T14:44:37.847Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.301 34.455 1499.5990 14:44:18.92M 2015-11-01T14:44:38.083Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.301 34.456 1499.5985 14:44:19.14M 2015-11-01T14:44:38.252Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.315 34.470 1499.6136 14:44:19.34M 2015-11-01T14:44:38.483Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.317 34.472 1499.6158 14:44:19.54M 2015-11-01T14:44:38.657Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.319 34.474 1499.6182 14:44:19.73M 2015-11-01T14:44:38.857Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.322 34.475 1499.6206 14:44:19.93M 2015-11-01T14:44:39.057Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.323 34.477 1499.6223 14:44:20.15M 2015-11-01T14:44:39.262Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.322 34.476 1499.6210 14:44:20.35M 2015-11-01T14:44:39.467Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.322 34.476 1499.6199 14:44:20.55M 2015-11-01T14:44:39.672Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.321 34.475 1499.6202 14:44:20.75M 2015-11-01T14:44:39.877Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.320 34.474 1499.6201 14:44:20.95M 2015-11-01T14:44:40.077Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.309 34.463 1499.6078 14:44:21.17M 2015-11-01T14:44:40.282Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.309 34.463 1499.6075 14:44:21.36M 2015-11-01T14:44:40.482Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.308 34.462 1499.6064 14:44:21.57M 2015-11-01T14:44:40.723Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.307 34.461 1499.6060 14:44:21.76M 2015-11-01T14:44:40.892Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.306 34.460 1499.6050 14:44:21.96M 2015-11-01T14:44:41.092Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.305 34.459 1499.6047 14:44:22.18M 2015-11-01T14:44:41.312Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.305 34.459 1499.6040 14:44:22.38M 2015-11-01T14:44:41.497Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.305 34.458 1499.6028 14:44:22.60M 2015-11-01T14:44:41.702Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.305 34.459 1499.6034 14:44:22.78M 2015-11-01T14:44:41.907Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.305 34.459 1499.6035 14:44:23.00M 2015-11-01T14:44:42.107Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.306 34.460 1499.6035 14:44:23.20M 2015-11-01T14:44:42.307Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.307 34.460 1499.6049 14:44:23.40M 2015-11-01T14:44:42.512Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.308 34.461 1499.6068 14:44:23.59M 2015-11-01T14:44:42.717Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.306 34.459 1499.6045 14:44:23.79M 2015-11-01T14:44:42.923Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.305 34.459 1499.6034 14:44:24.01M 2015-11-01T14:44:43.122Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.304 34.458 1499.6013 14:44:24.21M 2015-11-01T14:44:43.322Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.303 34.457 1499.6010 14:44:24.41M 2015-11-01T14:44:43.528Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.302 34.457 1499.5997 14:44:24.61M 2015-11-01T14:44:43.732Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.301 34.455 1499.5984 14:44:24.81M 2015-11-01T14:44:43.932Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.300 34.454 1499.5970 14:44:25.03M 2015-11-01T14:44:44.163Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.299 34.453 1499.5957 14:44:25.23M 2015-11-01T14:44:44.342Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.298 34.453 1499.5950 14:44:25.43M 2015-11-01T14:44:44.547Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.289 34.444 1499.5833 14:44:25.63M 2015-11-01T14:44:44.747Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.276 34.432 1499.5684 14:44:25.83M 2015-11-01T14:44:44.952Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.279 34.435 1499.5717 14:44:26.04M 2015-11-01T14:44:45.152Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.281 34.437 1499.5737 14:44:26.24M 2015-11-01T14:44:45.357Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.280 34.436 1499.5731 14:44:26.44M 2015-11-01T14:44:45.557Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.280 34.436 1499.5723 14:44:26.64M 2015-11-01T14:44:45.782Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.279 34.435 1499.5717 14:44:26.84M 2015-11-01T14:44:45.962Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.285 34.441 1499.5797 14:44:27.08M 2015-11-01T14:44:46.167Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.287 34.442 1499.5800 14:44:27.26M 2015-11-01T14:44:46.372Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.287 34.443 1499.5808 14:44:27.46M 2015-11-01T14:44:46.572Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.289 34.444 1499.5818 14:44:27.66M 2015-11-01T14:44:46.777Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.289 34.446 1499.5822 14:44:27.85M 2015-11-01T14:44:46.977Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.290 34.446 1499.5824 14:44:28.07M 2015-11-01T14:44:47.182Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.291 34.447 1499.5829 14:44:28.27M 2015-11-01T14:44:47.387Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.293 34.449 1499.5863 14:44:28.47M 2015-11-01T14:44:47.587Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.291 34.446 1499.5845 14:44:28.67M 2015-11-01T14:44:47.792Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.290 34.445 1499.5840 14:44:28.87M 2015-11-01T14:44:48.003Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.289 34.445 1499.5834 14:44:29.09M 2015-11-01T14:44:48.203Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.289 34.442 1499.5876 14:44:29.29M 2015-11-01T14:44:48.402Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.289 34.442 1499.5887 14:44:29.48M 2015-11-01T14:44:48.607Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.289 34.442 1499.5890 14:44:29.69M 2015-11-01T14:44:48.807Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.289 34.442 1499.5892 14:44:29.88M 2015-11-01T14:44:49.012Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.289 34.441 1499.5891 14:44:30.10M 2015-11-01T14:44:49.212Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.289 34.442 1499.5901 14:44:30.30M 2015-11-01T14:44:49.417Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.290 34.443 1499.5916 14:44:30.50M 2015-11-01T14:44:49.622Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.290 34.443 1499.5925 14:44:30.70M 2015-11-01T14:44:49.822Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.291 34.444 1499.5920 14:44:30.90M 2015-11-01T14:44:50.027Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.291 34.444 1499.5913 14:44:31.12M 2015-11-01T14:44:50.247Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.291 34.444 1499.5896 14:44:31.32M 2015-11-01T14:44:50.477Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.296 34.449 1499.5948 14:44:31.53M 2015-11-01T14:44:50.637Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.293 34.446 1499.5914 14:44:31.76M 2015-11-01T14:44:50.837Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.295 34.448 1499.5935 14:44:31.92M 2015-11-01T14:44:51.042Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.296 34.449 1499.5942 14:44:32.13M 2015-11-01T14:44:51.243Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.297 34.451 1499.5944 14:44:32.33M 2015-11-01T14:44:51.447Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.298 34.452 1499.5950 14:44:32.53M 2015-11-01T14:44:51.647Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.296 34.450 1499.5934 14:44:32.73M 2015-11-01T14:44:51.852Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.295 34.449 1499.5919 14:44:32.93M 2015-11-01T14:44:52.052Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.294 34.448 1499.5920 14:44:33.15M 2015-11-01T14:44:52.262Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.294 34.448 1499.5909 14:44:33.35M 2015-11-01T14:44:52.462Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.293 34.448 1499.5892 14:44:33.55M 2015-11-01T14:44:52.662Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.293 34.447 1499.5885 14:44:33.74M 2015-11-01T14:44:52.868Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.292 34.447 1499.5880 14:44:33.94M 2015-11-01T14:44:53.072Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.292 34.446 1499.5873 14:44:34.16M 2015-11-01T14:44:53.272Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.292 34.446 1499.5878 14:44:34.36M 2015-11-01T14:44:53.478Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.293 34.447 1499.5890 14:44:34.56M 2015-11-01T14:44:53.677Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.294 34.448 1499.5901 14:44:34.76M 2015-11-01T14:44:53.882Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.294 34.449 1499.5905 14:44:34.96M 2015-11-01T14:44:54.088Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.296 34.450 1499.5928 14:44:35.18M 2015-11-01T14:44:54.288Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.296 34.450 1499.5944 14:44:35.38M 2015-11-01T14:44:54.492Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.297 34.450 1499.5953 14:44:35.57M 2015-11-01T14:44:54.708Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.297 34.450 1499.5955 14:44:35.77M 2015-11-01T14:44:54.902Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.297 34.450 1499.5956 14:44:36.01M 2015-11-01T14:44:55.102Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.298 34.451 1499.5970 14:44:36.19M 2015-11-01T14:44:55.302Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.297 34.451 1499.5955 14:44:36.39M 2015-11-01T14:44:55.508Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.295 34.449 1499.5942 14:44:36.59M 2015-11-01T14:44:55.712Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.294 34.448 1499.5930 14:44:36.79M 2015-11-01T14:44:55.912Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.293 34.447 1499.5906 14:44:37.01M 2015-11-01T14:44:56.118Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.293 34.447 1499.5902 14:44:37.21M 2015-11-01T14:44:56.318Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.293 34.447 1499.5896 14:44:37.41M 2015-11-01T14:44:56.522Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.293 34.447 1499.5912 14:44:37.60M 2015-11-01T14:44:56.722Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.294 34.448 1499.5922 14:44:37.81M 2015-11-01T14:44:56.928Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.294 34.448 1499.5929 14:44:38.02M 2015-11-01T14:44:57.133Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.295 34.449 1499.5940 14:44:38.22M 2015-11-01T14:44:57.333Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.296 34.447 1499.6005 14:44:38.42M 2015-11-01T14:44:57.538Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.297 34.449 1499.6017 14:44:38.62M 2015-11-01T14:44:57.743Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.298 34.450 1499.6021 14:44:38.82M 2015-11-01T14:44:57.943Z|I-OCEAN7-304-XXXX| 24.88 12.898 40.300 34.451 1499.6028 14:44:39.04M 2015-11-01T14:44:58.148Z|I-OCEAN7-304-XXXX| 24.85 12.898 40.294 34.446 1499.5958 14:44:39.24M 2015-11-01T14:44:58.348Z|I-OCEAN7-304-XXXX| 24.85 12.898 40.293 34.445 1499.5952 14:44:39.44M 2015-11-01T14:44:58.553Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.293 34.445 1499.5952 14:44:39.63M 2015-11-01T14:44:58.753Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.292 34.444 1499.5950 14:44:39.83M 2015-11-01T14:44:58.958Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.291 34.443 1499.5938 14:44:40.05M 2015-11-01T14:44:59.178Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.291 34.443 1499.5927 14:44:40.25M 2015-11-01T14:44:59.363Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.290 34.443 1499.5914 14:44:40.46M 2015-11-01T14:44:59.568Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.290 34.443 1499.5905 14:44:40.65M 2015-11-01T14:44:59.768Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.291 34.444 1499.5911 14:44:40.85M 2015-11-01T14:44:59.973Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.293 34.446 1499.5922 14:44:41.07M 2015-11-01T14:45:00.178Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.294 34.447 1499.5938 14:44:41.27M 2015-11-01T14:45:00.378Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.295 34.449 1499.5947 14:44:41.47M 2015-11-01T14:45:00.583Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.297 34.450 1499.5968 14:44:41.66M 2015-11-01T14:45:00.788Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.299 34.452 1499.5988 14:44:41.86M 2015-11-01T14:45:00.988Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.303 34.455 1499.6031 14:44:42.08M 2015-11-01T14:45:01.193Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.292 34.446 1499.5908 14:44:42.28M 2015-11-01T14:45:01.398Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.291 34.445 1499.5898 14:44:42.48M 2015-11-01T14:45:01.598Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.291 34.444 1499.5896 14:44:42.68M 2015-11-01T14:45:01.803Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.290 34.444 1499.5886 14:44:42.88M 2015-11-01T14:45:02.008Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.290 34.444 1499.5879 14:44:43.10M 2015-11-01T14:45:02.208Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.287 34.441 1499.5841 14:44:43.30M 2015-11-01T14:45:02.408Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.286 34.440 1499.5846 14:44:43.50M 2015-11-01T14:45:02.613Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.289 34.443 1499.5872 14:44:43.69M 2015-11-01T14:45:02.818Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.286 34.440 1499.5836 14:44:43.89M 2015-11-01T14:45:03.018Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.287 34.441 1499.5841 14:44:44.11M 2015-11-01T14:45:03.223Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.288 34.442 1499.5839 14:44:44.31M 2015-11-01T14:45:03.423Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.289 34.443 1499.5846 14:44:44.51M 2015-11-01T14:45:03.643Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.289 34.444 1499.5848 14:44:44.71M 2015-11-01T14:45:03.833Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.290 34.444 1499.5863 14:44:44.92M 2015-11-01T14:45:04.033Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.290 34.445 1499.5872 14:44:45.13M 2015-11-01T14:45:04.238Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.291 34.445 1499.5884 14:44:45.33M 2015-11-01T14:45:04.438Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.292 34.446 1499.5892 14:44:45.52M 2015-11-01T14:45:04.643Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.292 34.446 1499.5889 14:44:45.72M 2015-11-01T14:45:04.848Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.292 34.446 1499.5884 14:44:45.92M 2015-11-01T14:45:05.048Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.291 34.446 1499.5875 14:44:46.14M 2015-11-01T14:45:05.253Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.292 34.447 1499.5870 14:44:46.34M 2015-11-01T14:45:05.453Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.291 34.447 1499.5857 14:44:46.54M 2015-11-01T14:45:05.658Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.291 34.446 1499.5850 14:44:46.74M 2015-11-01T14:45:05.863Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.291 34.446 1499.5847 14:44:46.94M 2015-11-01T14:45:06.063Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.291 34.446 1499.5856 14:44:47.16M 2015-11-01T14:45:06.268Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.291 34.446 1499.5846 14:44:47.36M 2015-11-01T14:45:06.473Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.290 34.446 1499.5839 14:44:47.55M 2015-11-01T14:45:06.673Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.291 34.446 1499.5846 14:44:47.75M 2015-11-01T14:45:06.878Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.291 34.446 1499.5854 14:44:47.95M 2015-11-01T14:45:07.083Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.291 34.446 1499.5857 14:44:48.17M 2015-11-01T14:45:07.283Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.291 34.446 1499.5862 14:44:48.37M 2015-11-01T14:45:07.483Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.291 34.446 1499.5861 14:44:48.57M 2015-11-01T14:45:07.688Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.292 34.447 1499.5869 14:44:48.77M 2015-11-01T14:45:07.893Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.292 34.447 1499.5876 14:44:48.97M 2015-11-01T14:45:08.113Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.292 34.446 1499.5883 14:44:49.19M 2015-11-01T14:45:08.298Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.291 34.445 1499.5878 14:44:49.40M 2015-11-01T14:45:08.503Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.290 34.444 1499.5875 14:44:49.58M 2015-11-01T14:45:08.703Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5878 14:44:49.78M 2015-11-01T14:45:08.908Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5883 14:44:50.00M 2015-11-01T14:45:09.108Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.291 34.444 1499.5885 14:44:50.20M 2015-11-01T14:45:09.313Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.290 34.444 1499.5890 14:44:50.40M 2015-11-01T14:45:09.523Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.290 34.444 1499.5886 14:44:50.60M 2015-11-01T14:45:09.723Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.290 34.444 1499.5879 14:44:50.80M 2015-11-01T14:45:09.923Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.289 34.443 1499.5858 14:44:51.02M 2015-11-01T14:45:10.123Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.288 34.442 1499.5844 14:44:51.22M 2015-11-01T14:45:10.328Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.290 34.444 1499.5869 14:44:51.42M 2015-11-01T14:45:10.528Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.290 34.445 1499.5867 14:44:51.61M 2015-11-01T14:45:10.738Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.291 34.445 1499.5872 14:44:51.81M 2015-11-01T14:45:10.938Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.291 34.445 1499.5873 14:44:52.03M 2015-11-01T14:45:11.138Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.292 34.446 1499.5890 14:44:52.23M 2015-11-01T14:45:11.343Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.292 34.446 1499.5897 14:44:52.43M 2015-11-01T14:45:11.543Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.287 34.441 1499.5835 14:44:52.63M 2015-11-01T14:45:11.748Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.284 34.439 1499.5815 14:44:52.83M 2015-11-01T14:45:11.953Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.286 34.440 1499.5831 14:44:53.05M 2015-11-01T14:45:12.158Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.286 34.440 1499.5834 14:44:53.25M 2015-11-01T14:45:12.358Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.286 34.440 1499.5826 14:44:53.45M 2015-11-01T14:45:12.578Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.287 34.441 1499.5837 14:44:53.65M 2015-11-01T14:45:12.763Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.287 34.441 1499.5845 14:44:53.86M 2015-11-01T14:45:13.003Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.287 34.441 1499.5846 14:44:54.06M 2015-11-01T14:45:13.168Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.288 34.442 1499.5856 14:44:54.26M 2015-11-01T14:45:13.373Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.288 34.442 1499.5861 14:44:54.46M 2015-11-01T14:45:13.578Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.288 34.442 1499.5868 14:44:54.66M 2015-11-01T14:45:13.778Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.289 34.443 1499.5874 14:44:54.86M 2015-11-01T14:45:13.983Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.290 34.443 1499.5881 14:44:55.08M 2015-11-01T14:45:14.183Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.290 34.444 1499.5892 14:44:55.28M 2015-11-01T14:45:14.388Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.290 34.444 1499.5887 14:44:55.47M 2015-11-01T14:45:14.593Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.290 34.444 1499.5889 14:44:55.67M 2015-11-01T14:45:14.793Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5894 14:44:55.87M 2015-11-01T14:45:14.998Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5895 14:44:56.09M 2015-11-01T14:45:15.198Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.290 34.443 1499.5887 14:44:56.29M 2015-11-01T14:45:15.398Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.289 34.442 1499.5876 14:44:56.49M 2015-11-01T14:45:15.603Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.288 34.441 1499.5868 14:44:56.69M 2015-11-01T14:45:15.853Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.287 34.441 1499.5862 14:44:56.89M 2015-11-01T14:45:16.013Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.287 34.440 1499.5861 14:44:57.15M 2015-11-01T14:45:16.218Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.286 34.441 1499.5808 14:44:57.31M 2015-11-01T14:45:16.418Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.286 34.441 1499.5797 14:44:57.51M 2015-11-01T14:45:16.623Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.286 34.441 1499.5791 14:44:57.70M 2015-11-01T14:45:16.828Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.286 34.441 1499.5780 14:44:57.90M 2015-11-01T14:45:17.049Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.286 34.441 1499.5778 14:44:58.12M 2015-11-01T14:45:17.233Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.286 34.442 1499.5780 14:44:58.34M 2015-11-01T14:45:17.434Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.286 34.443 1499.5781 14:44:58.52M 2015-11-01T14:45:17.638Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.287 34.444 1499.5779 14:44:58.72M 2015-11-01T14:45:17.839Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.288 34.444 1499.5791 14:44:58.92M 2015-11-01T14:45:18.044Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.288 34.445 1499.5802 14:44:59.14M 2015-11-01T14:45:18.249Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.289 34.445 1499.5811 14:44:59.34M 2015-11-01T14:45:18.449Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.296 34.451 1499.5897 14:44:59.54M 2015-11-01T14:45:18.653Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.292 34.447 1499.5861 14:44:59.73M 2015-11-01T14:45:18.859Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.291 34.446 1499.5864 14:44:59.93M 2015-11-01T14:45:19.058Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.291 34.446 1499.5875 14:45:00.15M 2015-11-01T14:45:19.264Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.291 34.445 1499.5878 14:45:00.35M 2015-11-01T14:45:19.463Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.286 34.440 1499.5830 14:45:00.55M 2015-11-01T14:45:19.683Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.286 34.440 1499.5842 14:45:00.75M 2015-11-01T14:45:19.874Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.287 34.441 1499.5833 14:45:00.95M 2015-11-01T14:45:20.073Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.287 34.440 1499.5873 14:45:01.17M 2015-11-01T14:45:20.279Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.286 34.439 1499.5858 14:45:01.37M 2015-11-01T14:45:20.478Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.285 34.439 1499.5842 14:45:01.56M 2015-11-01T14:45:20.684Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.287 34.441 1499.5861 14:45:01.76M 2015-11-01T14:45:20.929Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.288 34.442 1499.5864 14:45:01.96M 2015-11-01T14:45:21.089Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.290 34.443 1499.5876 14:45:02.22M 2015-11-01T14:45:21.294Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.293 34.447 1499.5922 14:45:02.38M 2015-11-01T14:45:21.514Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.293 34.447 1499.5930 14:45:02.58M 2015-11-01T14:45:21.699Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.294 34.447 1499.5934 14:45:02.80M 2015-11-01T14:45:21.904Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.294 34.447 1499.5935 14:45:03.00M 2015-11-01T14:45:22.123Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.295 34.448 1499.5942 14:45:03.20M 2015-11-01T14:45:22.304Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.296 34.449 1499.5952 14:45:03.39M 2015-11-01T14:45:22.509Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.296 34.450 1499.5953 14:45:03.59M 2015-11-01T14:45:22.714Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.296 34.449 1499.5953 14:45:03.79M 2015-11-01T14:45:22.914Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.296 34.450 1499.5959 14:45:04.01M 2015-11-01T14:45:23.119Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5881 14:45:04.21M 2015-11-01T14:45:23.328Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.287 34.441 1499.5851 14:45:04.41M 2015-11-01T14:45:23.524Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.288 34.442 1499.5863 14:45:04.61M 2015-11-01T14:45:23.729Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.289 34.443 1499.5878 14:45:04.81M 2015-11-01T14:45:23.929Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5881 14:45:05.03M 2015-11-01T14:45:24.134Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5880 14:45:05.23M 2015-11-01T14:45:24.339Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.291 34.445 1499.5891 14:45:05.43M 2015-11-01T14:45:24.539Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.291 34.445 1499.5892 14:45:05.62M 2015-11-01T14:45:24.744Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.292 34.446 1499.5891 14:45:05.82M 2015-11-01T14:45:24.963Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.293 34.447 1499.5895 14:45:06.04M 2015-11-01T14:45:25.149Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.290 34.445 1499.5868 14:45:06.24M 2015-11-01T14:45:25.354Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.291 34.445 1499.5876 14:45:06.44M 2015-11-01T14:45:25.554Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.291 34.446 1499.5883 14:45:06.64M 2015-11-01T14:45:25.759Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.286 34.441 1499.5818 14:45:06.84M 2015-11-01T14:45:26.024Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.286 34.441 1499.5817 14:45:07.06M 2015-11-01T14:45:26.165Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.287 34.442 1499.5828 14:45:07.32M 2015-11-01T14:45:26.369Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.288 34.443 1499.5831 14:45:07.45M 2015-11-01T14:45:26.569Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.287 34.441 1499.5820 14:45:07.65M 2015-11-01T14:45:26.774Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.286 34.441 1499.5812 14:45:07.85M 2015-11-01T14:45:26.979Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.290 34.444 1499.5859 14:45:08.07M 2015-11-01T14:45:27.179Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.290 34.444 1499.5865 14:45:08.27M 2015-11-01T14:45:27.384Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.290 34.444 1499.5862 14:45:08.47M 2015-11-01T14:45:27.584Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.290 34.445 1499.5868 14:45:08.67M 2015-11-01T14:45:27.789Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.290 34.445 1499.5870 14:45:08.87M 2015-11-01T14:45:27.989Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.291 34.445 1499.5874 14:45:09.09M 2015-11-01T14:45:28.194Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.291 34.445 1499.5874 14:45:09.28M 2015-11-01T14:45:28.399Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.291 34.445 1499.5880 14:45:09.48M 2015-11-01T14:45:28.599Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.293 34.447 1499.5890 14:45:09.68M 2015-11-01T14:45:28.806Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.293 34.448 1499.5897 14:45:09.88M 2015-11-01T14:45:29.009Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.294 34.449 1499.5907 14:45:10.10M 2015-11-01T14:45:29.209Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.289 34.444 1499.5837 14:45:10.30M 2015-11-01T14:45:29.414Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.288 34.443 1499.5824 14:45:10.50M 2015-11-01T14:45:29.619Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.287 34.442 1499.5813 14:45:10.70M 2015-11-01T14:45:29.819Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.287 34.441 1499.5812 14:45:10.90M 2015-11-01T14:45:30.024Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.286 34.440 1499.5803 14:45:11.12M 2015-11-01T14:45:30.229Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.285 34.440 1499.5795 14:45:11.31M 2015-11-01T14:45:30.446Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.284 34.439 1499.5790 14:45:11.52M 2015-11-01T14:45:30.634Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.280 34.435 1499.5739 14:45:11.73M 2015-11-01T14:45:30.834Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.281 34.436 1499.5759 14:45:11.91M 2015-11-01T14:45:31.086Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.280 34.435 1499.5754 14:45:12.13M 2015-11-01T14:45:31.239Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.279 34.434 1499.5750 14:45:12.38M 2015-11-01T14:45:31.446Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.278 34.432 1499.5737 14:45:12.53M 2015-11-01T14:45:31.646Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.278 34.433 1499.5745 14:45:12.73M 2015-11-01T14:45:31.849Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.278 34.433 1499.5751 14:45:12.93M 2015-11-01T14:45:32.054Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.279 34.433 1499.5760 14:45:13.15M 2015-11-01T14:45:32.254Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.279 34.433 1499.5769 14:45:13.35M 2015-11-01T14:45:32.483Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.280 34.434 1499.5775 14:45:13.54M 2015-11-01T14:45:32.659Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.281 34.435 1499.5780 14:45:13.74M 2015-11-01T14:45:32.869Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.289 34.442 1499.5873 14:45:13.94M 2015-11-01T14:45:33.069Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.289 34.443 1499.5868 14:45:14.16M 2015-11-01T14:45:33.269Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.288 34.442 1499.5856 14:45:14.36M 2015-11-01T14:45:33.474Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.287 34.441 1499.5840 14:45:14.56M 2015-11-01T14:45:33.679Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.287 34.441 1499.5839 14:45:14.76M 2015-11-01T14:45:33.883Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.286 34.441 1499.5834 14:45:14.96M 2015-11-01T14:45:34.086Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.286 34.441 1499.5829 14:45:15.18M 2015-11-01T14:45:34.286Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.286 34.441 1499.5824 14:45:15.38M 2015-11-01T14:45:34.489Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.283 34.438 1499.5781 14:45:15.57M 2015-11-01T14:45:34.694Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.282 34.437 1499.5771 14:45:15.77M 2015-11-01T14:45:34.909Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.284 34.439 1499.5792 14:45:15.97M 2015-11-01T14:45:35.099Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.285 34.440 1499.5800 14:45:16.21M 2015-11-01T14:45:35.299Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.285 34.440 1499.5803 14:45:16.39M 2015-11-01T14:45:35.504Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.286 34.441 1499.5814 14:45:16.59M 2015-11-01T14:45:35.709Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.286 34.441 1499.5811 14:45:16.79M 2015-11-01T14:45:35.909Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.292 34.447 1499.5876 14:45:17.01M 2015-11-01T14:45:36.114Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.293 34.447 1499.5891 14:45:17.21M 2015-11-01T14:45:36.319Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.293 34.447 1499.5901 14:45:17.40M 2015-11-01T14:45:36.519Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.294 34.448 1499.5911 14:45:17.61M 2015-11-01T14:45:36.719Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.288 34.442 1499.5850 14:45:17.80M 2015-11-01T14:45:36.928Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.287 34.441 1499.5842 14:45:18.02M 2015-11-01T14:45:37.129Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.288 34.441 1499.5868 14:45:18.22M 2015-11-01T14:45:37.334Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.288 34.442 1499.5869 14:45:18.42M 2015-11-01T14:45:37.534Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.288 34.442 1499.5872 14:45:18.62M 2015-11-01T14:45:37.734Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.289 34.442 1499.5881 14:45:18.82M 2015-11-01T14:45:37.944Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.289 34.442 1499.5880 14:45:19.03M 2015-11-01T14:45:38.144Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.289 34.442 1499.5889 14:45:19.24M 2015-11-01T14:45:38.344Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.289 34.442 1499.5889 14:45:19.43M 2015-11-01T14:45:38.549Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.289 34.442 1499.5890 14:45:19.63M 2015-11-01T14:45:38.754Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.290 34.443 1499.5902 14:45:19.83M 2015-11-01T14:45:38.954Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.289 34.443 1499.5891 14:45:20.05M 2015-11-01T14:45:39.159Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.283 34.437 1499.5812 14:45:20.25M 2015-11-01T14:45:39.379Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.281 34.436 1499.5775 14:45:20.45M 2015-11-01T14:45:39.567Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.282 34.437 1499.5776 14:45:20.66M 2015-11-01T14:45:39.766Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.296 34.450 1499.5930 14:45:20.85M 2015-11-01T14:45:39.969Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.297 34.451 1499.5938 14:45:21.07M 2015-11-01T14:45:40.174Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.298 34.452 1499.5936 14:45:21.26M 2015-11-01T14:45:40.379Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.298 34.453 1499.5935 14:45:21.46M 2015-11-01T14:45:40.579Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.294 34.449 1499.5883 14:45:21.66M 2015-11-01T14:45:40.784Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.293 34.448 1499.5863 14:45:21.86M 2015-11-01T14:45:40.984Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.292 34.447 1499.5848 14:45:22.08M 2015-11-01T14:45:41.234Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.291 34.446 1499.5844 14:45:22.28M 2015-11-01T14:45:41.394Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.290 34.445 1499.5824 14:45:22.53M 2015-11-01T14:45:41.594Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.290 34.446 1499.5837 14:45:22.68M 2015-11-01T14:45:41.794Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.290 34.446 1499.5834 14:45:22.88M 2015-11-01T14:45:41.999Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.291 34.446 1499.5844 14:45:23.09M 2015-11-01T14:45:42.206Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.292 34.447 1499.5858 14:45:23.29M 2015-11-01T14:45:42.410Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.292 34.447 1499.5853 14:45:23.50M 2015-11-01T14:45:42.643Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.286 34.442 1499.5790 14:45:23.69M 2015-11-01T14:45:42.815Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.286 34.442 1499.5787 14:45:23.89M 2015-11-01T14:45:43.015Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.286 34.442 1499.5785 14:45:24.11M 2015-11-01T14:45:43.220Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.287 34.442 1499.5791 14:45:24.31M 2015-11-01T14:45:43.420Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.287 34.443 1499.5797 14:45:24.51M 2015-11-01T14:45:43.630Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.286 34.442 1499.5785 14:45:24.71M 2015-11-01T14:45:43.846Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.287 34.443 1499.5796 14:45:24.91M 2015-11-01T14:45:44.043Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.286 34.442 1499.5791 14:45:25.14M 2015-11-01T14:45:44.235Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.281 34.437 1499.5723 14:45:25.33M 2015-11-01T14:45:44.440Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.283 34.440 1499.5748 14:45:25.52M 2015-11-01T14:45:44.640Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.284 34.441 1499.5759 14:45:25.72M 2015-11-01T14:45:44.849Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.285 34.441 1499.5775 14:45:25.92M 2015-11-01T14:45:45.050Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.286 34.441 1499.5785 14:45:26.14M 2015-11-01T14:45:45.250Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.290 34.446 1499.5833 14:45:26.34M 2015-11-01T14:45:45.450Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.290 34.446 1499.5834 14:45:26.54M 2015-11-01T14:45:45.655Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.289 34.445 1499.5830 14:45:26.73M 2015-11-01T14:45:45.860Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.289 34.445 1499.5831 14:45:26.94M 2015-11-01T14:45:46.060Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.289 34.445 1499.5833 14:45:27.15M 2015-11-01T14:45:46.265Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.286 34.442 1499.5791 14:45:27.35M 2015-11-01T14:45:46.470Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.289 34.445 1499.5824 14:45:27.55M 2015-11-01T14:45:46.670Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.290 34.446 1499.5842 14:45:27.75M 2015-11-01T14:45:46.875Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.291 34.446 1499.5853 14:45:27.95M 2015-11-01T14:45:47.075Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.292 34.447 1499.5870 14:45:28.17M 2015-11-01T14:45:47.280Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.293 34.447 1499.5892 14:45:28.37M 2015-11-01T14:45:47.480Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.293 34.447 1499.5911 14:45:28.57M 2015-11-01T14:45:47.686Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.294 34.448 1499.5923 14:45:28.76M 2015-11-01T14:45:47.923Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.294 34.448 1499.5928 14:45:28.97M 2015-11-01T14:45:48.095Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.284 34.439 1499.5818 14:45:29.18M 2015-11-01T14:45:48.310Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.283 34.437 1499.5806 14:45:29.39M 2015-11-01T14:45:48.500Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.283 34.437 1499.5817 14:45:29.60M 2015-11-01T14:45:48.700Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.291 34.445 1499.5913 14:45:29.78M 2015-11-01T14:45:48.905Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.288 34.442 1499.5864 14:45:30.00M 2015-11-01T14:45:49.105Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.287 34.442 1499.5841 14:45:30.20M 2015-11-01T14:45:49.310Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.286 34.441 1499.5826 14:45:30.40M 2015-11-01T14:45:49.515Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.288 34.443 1499.5847 14:45:30.60M 2015-11-01T14:45:49.715Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.286 34.441 1499.5815 14:45:30.80M 2015-11-01T14:45:49.920Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.285 34.440 1499.5800 14:45:31.02M 2015-11-01T14:45:50.120Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.283 34.439 1499.5776 14:45:31.21M 2015-11-01T14:45:50.328Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.283 34.439 1499.5762 14:45:31.41M 2015-11-01T14:45:50.530Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.282 34.438 1499.5742 14:45:31.61M 2015-11-01T14:45:50.730Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.281 34.437 1499.5721 14:45:31.81M 2015-11-01T14:45:50.935Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.279 34.436 1499.5708 14:45:32.03M 2015-11-01T14:45:51.163Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.278 34.435 1499.5702 14:45:32.23M 2015-11-01T14:45:51.340Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.288 34.444 1499.5801 14:45:32.43M 2015-11-01T14:45:51.545Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.288 34.444 1499.5808 14:45:32.63M 2015-11-01T14:45:51.745Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.289 34.445 1499.5811 14:45:32.83M 2015-11-01T14:45:51.950Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.289 34.445 1499.5811 14:45:33.05M 2015-11-01T14:45:52.155Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.290 34.446 1499.5818 14:45:33.24M 2015-11-01T14:45:52.355Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.290 34.446 1499.5828 14:45:33.44M 2015-11-01T14:45:52.560Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.291 34.448 1499.5809 14:45:33.64M 2015-11-01T14:45:52.780Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.284 34.441 1499.5724 14:45:33.84M 2015-11-01T14:45:52.960Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.282 34.439 1499.5710 14:45:34.08M 2015-11-01T14:45:53.170Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.282 34.438 1499.5707 14:45:34.26M 2015-11-01T14:45:53.370Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.282 34.439 1499.5712 14:45:34.46M 2015-11-01T14:45:53.575Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.283 34.439 1499.5725 14:45:34.66M 2015-11-01T14:45:53.775Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.283 34.440 1499.5734 14:45:34.86M 2015-11-01T14:45:53.980Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.282 34.439 1499.5715 14:45:35.08M 2015-11-01T14:45:54.185Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.282 34.439 1499.5725 14:45:35.28M 2015-11-01T14:45:54.403Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.283 34.440 1499.5742 14:45:35.48M 2015-11-01T14:45:54.590Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.284 34.440 1499.5750 14:45:35.67M 2015-11-01T14:45:54.790Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.284 34.440 1499.5756 14:45:35.87M 2015-11-01T14:45:54.995Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.284 34.440 1499.5756 14:45:36.09M 2015-11-01T14:45:55.200Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.284 34.440 1499.5774 14:45:36.29M 2015-11-01T14:45:55.400Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.284 34.440 1499.5778 14:45:36.49M 2015-11-01T14:45:55.606Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.284 34.440 1499.5779 14:45:36.69M 2015-11-01T14:45:55.810Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.285 34.441 1499.5792 14:45:36.89M 2015-11-01T14:45:56.010Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.285 34.441 1499.5791 14:45:37.11M 2015-11-01T14:45:56.215Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.285 34.441 1499.5776 14:45:37.30M 2015-11-01T14:45:56.630Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.284 34.441 1499.5754 14:45:37.50M 2015-11-01T14:45:56.630Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.284 34.441 1499.5750 14:45:37.79M 2015-11-01T14:45:56.830Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.288 34.444 1499.5801 14:45:37.91M 2015-11-01T14:45:57.035Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.288 34.445 1499.5806 14:45:38.13M 2015-11-01T14:45:57.255Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.289 34.446 1499.5809 14:45:38.33M 2015-11-01T14:45:57.440Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.289 34.446 1499.5811 14:45:38.54M 2015-11-01T14:45:57.646Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.289 34.445 1499.5813 14:45:38.72M 2015-11-01T14:45:57.847Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.288 34.445 1499.5814 14:45:38.93M 2015-11-01T14:45:58.050Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.291 34.447 1499.5841 14:45:39.14M 2015-11-01T14:45:58.255Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.290 34.446 1499.5845 14:45:39.34M 2015-11-01T14:45:58.455Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.290 34.446 1499.5844 14:45:39.54M 2015-11-01T14:45:58.660Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.290 34.446 1499.5846 14:45:39.74M 2015-11-01T14:45:58.865Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.290 34.446 1499.5833 14:45:39.94M 2015-11-01T14:45:59.070Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.290 34.446 1499.5833 14:45:40.16M 2015-11-01T14:45:59.270Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.290 34.446 1499.5833 14:45:40.36M 2015-11-01T14:45:59.470Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.290 34.446 1499.5844 14:45:40.56M 2015-11-01T14:45:59.675Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.289 34.445 1499.5840 14:45:40.75M 2015-11-01T14:45:59.875Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.289 34.445 1499.5836 14:45:40.95M 2015-11-01T14:46:00.086Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.289 34.444 1499.5830 14:45:41.17M 2015-11-01T14:46:00.286Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.288 34.444 1499.5814 14:45:41.38M 2015-11-01T14:46:00.490Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.288 34.444 1499.5820 14:45:41.57M 2015-11-01T14:46:00.690Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.288 34.444 1499.5812 14:45:41.77M 2015-11-01T14:46:00.890Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.287 34.443 1499.5803 14:45:41.97M 2015-11-01T14:46:01.100Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.287 34.443 1499.5800 14:45:42.19M 2015-11-01T14:46:01.300Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.295 34.450 1499.5887 14:45:42.39M 2015-11-01T14:46:01.505Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.296 34.452 1499.5890 14:45:42.59M 2015-11-01T14:46:01.728Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.297 34.453 1499.5894 14:45:42.79M 2015-11-01T14:46:01.923Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.296 34.452 1499.5885 14:45:43.02M 2015-11-01T14:46:02.110Z|I-OCEAN7-304-XXXX| 24.91 12.891 40.296 34.454 1499.5834 14:45:43.21M 2015-11-01T14:46:02.315Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.296 34.454 1499.5819 14:45:43.41M 2015-11-01T14:46:02.516Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.295 34.454 1499.5823 14:45:43.60M 2015-11-01T14:46:02.723Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.295 34.454 1499.5815 14:45:43.80M 2015-11-01T14:46:02.928Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.289 34.447 1499.5741 14:45:44.02M 2015-11-01T14:46:03.128Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.289 34.447 1499.5751 14:45:44.22M 2015-11-01T14:46:03.331Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.288 34.446 1499.5758 14:45:44.42M 2015-11-01T14:46:03.536Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.287 34.445 1499.5747 14:45:44.62M 2015-11-01T14:46:03.736Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.287 34.444 1499.5756 14:45:44.82M 2015-11-01T14:46:03.935Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.287 34.444 1499.5762 14:45:45.04M 2015-11-01T14:46:04.140Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.287 34.444 1499.5770 14:45:45.23M 2015-11-01T14:46:04.345Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.288 34.444 1499.5775 14:45:45.43M 2015-11-01T14:46:04.550Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.280 34.437 1499.5697 14:45:45.63M 2015-11-01T14:46:04.750Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.279 34.436 1499.5690 14:45:45.83M 2015-11-01T14:46:04.963Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.279 34.436 1499.5692 14:45:46.05M 2015-11-01T14:46:05.155Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.279 34.436 1499.5701 14:45:46.25M 2015-11-01T14:46:05.356Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.280 34.436 1499.5713 14:45:46.45M 2015-11-01T14:46:05.566Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.280 34.436 1499.5718 14:45:46.65M 2015-11-01T14:46:05.761Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.284 34.440 1499.5760 14:45:46.85M 2015-11-01T14:46:05.971Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.284 34.439 1499.5786 14:45:47.06M 2015-11-01T14:46:06.191Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.283 34.438 1499.5795 14:45:47.27M 2015-11-01T14:46:06.375Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.283 34.437 1499.5797 14:45:47.48M 2015-11-01T14:46:06.576Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.282 34.436 1499.5804 14:45:47.66M 2015-11-01T14:46:06.781Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.282 34.436 1499.5812 14:45:47.86M 2015-11-01T14:46:06.986Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.283 34.437 1499.5826 14:45:48.08M 2015-11-01T14:46:07.191Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.285 34.438 1499.5842 14:45:48.28M 2015-11-01T14:46:07.391Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.283 34.437 1499.5845 14:45:48.48M 2015-11-01T14:46:07.596Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.284 34.438 1499.5840 14:45:48.68M 2015-11-01T14:46:07.796Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.285 34.439 1499.5835 14:45:48.88M 2015-11-01T14:46:08.001Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.283 34.437 1499.5808 14:45:49.09M 2015-11-01T14:46:08.201Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.283 34.438 1499.5802 14:45:49.29M 2015-11-01T14:46:08.406Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.284 34.438 1499.5801 14:45:49.49M 2015-11-01T14:46:08.611Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.279 34.434 1499.5754 14:45:49.69M 2015-11-01T14:46:08.811Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.279 34.434 1499.5737 14:45:49.89M 2015-11-01T14:46:09.016Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.278 34.434 1499.5732 14:45:50.11M 2015-11-01T14:46:09.216Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.278 34.434 1499.5728 14:45:50.31M 2015-11-01T14:46:09.421Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.279 34.434 1499.5737 14:45:50.51M 2015-11-01T14:46:09.626Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.280 34.436 1499.5741 14:45:50.70M 2015-11-01T14:46:09.831Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.281 34.437 1499.5740 14:45:50.91M 2015-11-01T14:46:10.043Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.287 34.440 1499.5857 14:45:51.13M 2015-11-01T14:46:10.236Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.287 34.440 1499.5853 14:45:51.33M 2015-11-01T14:46:10.436Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.287 34.441 1499.5865 14:45:51.53M 2015-11-01T14:46:10.656Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.288 34.441 1499.5878 14:45:51.72M 2015-11-01T14:46:10.841Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.289 34.442 1499.5886 14:45:51.94M 2015-11-01T14:46:11.046Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.290 34.443 1499.5894 14:45:52.14M 2015-11-01T14:46:11.246Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.290 34.443 1499.5896 14:45:52.34M 2015-11-01T14:46:11.451Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.289 34.442 1499.5889 14:45:52.54M 2015-11-01T14:46:11.656Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.290 34.443 1499.5885 14:45:52.74M 2015-11-01T14:46:11.856Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.289 34.443 1499.5878 14:45:52.94M 2015-11-01T14:46:12.061Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5876 14:45:53.16M 2015-11-01T14:46:12.261Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.290 34.444 1499.5870 14:45:53.35M 2015-11-01T14:46:12.466Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.289 34.444 1499.5851 14:45:53.55M 2015-11-01T14:46:12.671Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.288 34.443 1499.5830 14:45:53.75M 2015-11-01T14:46:12.876Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.287 34.443 1499.5813 14:45:53.95M 2015-11-01T14:46:13.071Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.293 34.449 1499.5875 14:45:54.17M 2015-11-01T14:46:13.276Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.294 34.450 1499.5883 14:45:54.37M 2015-11-01T14:46:13.481Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.295 34.450 1499.5876 14:45:54.57M 2015-11-01T14:46:13.686Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.295 34.451 1499.5879 14:45:54.77M 2015-11-01T14:46:13.891Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.296 34.452 1499.5881 14:45:54.97M 2015-11-01T14:46:14.091Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.297 34.453 1499.5890 14:45:55.19M 2015-11-01T14:46:14.296Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.297 34.453 1499.5897 14:45:55.38M 2015-11-01T14:46:14.496Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.298 34.454 1499.5897 14:45:55.58M 2015-11-01T14:46:14.701Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.297 34.453 1499.5878 14:45:55.78M 2015-11-01T14:46:14.901Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.295 34.451 1499.5863 14:45:56.00M 2015-11-01T14:46:15.121Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.291 34.447 1499.5818 14:45:56.20M 2015-11-01T14:46:15.311Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.291 34.447 1499.5817 14:45:56.41M 2015-11-01T14:46:15.511Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.290 34.447 1499.5822 14:45:56.60M 2015-11-01T14:46:15.711Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.290 34.446 1499.5820 14:45:56.79M 2015-11-01T14:46:15.916Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.290 34.446 1499.5825 14:45:57.01M 2015-11-01T14:46:16.121Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.290 34.445 1499.5828 14:45:57.21M 2015-11-01T14:46:16.329Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.290 34.445 1499.5834 14:45:57.41M 2015-11-01T14:46:16.528Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.290 34.446 1499.5842 14:45:57.61M 2015-11-01T14:46:16.731Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.290 34.445 1499.5847 14:45:57.81M 2015-11-01T14:46:16.936Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.290 34.445 1499.5847 14:45:58.03M 2015-11-01T14:46:17.136Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.289 34.444 1499.5839 14:45:58.23M 2015-11-01T14:46:17.336Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.289 34.444 1499.5840 14:45:58.43M 2015-11-01T14:46:17.541Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.289 34.444 1499.5846 14:45:58.63M 2015-11-01T14:46:17.746Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.289 34.444 1499.5856 14:45:58.83M 2015-11-01T14:46:17.946Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.289 34.443 1499.5856 14:45:59.05M 2015-11-01T14:46:18.151Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.289 34.443 1499.5858 14:45:59.24M 2015-11-01T14:46:18.356Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.288 34.443 1499.5858 14:45:59.44M 2015-11-01T14:46:18.556Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.288 34.442 1499.5851 14:45:59.64M 2015-11-01T14:46:18.761Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.287 34.442 1499.5845 14:45:59.84M 2015-11-01T14:46:18.966Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.442 1499.5834 14:46:00.06M 2015-11-01T14:46:19.166Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.287 34.442 1499.5839 14:46:00.26M 2015-11-01T14:46:19.371Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.287 34.442 1499.5830 14:46:00.46M 2015-11-01T14:46:19.591Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.287 34.442 1499.5824 14:46:00.66M 2015-11-01T14:46:19.776Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.287 34.442 1499.5828 14:46:00.87M 2015-11-01T14:46:19.976Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.286 34.441 1499.5812 14:46:01.08M 2015-11-01T14:46:20.181Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.286 34.441 1499.5812 14:46:01.27M 2015-11-01T14:46:20.386Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.285 34.440 1499.5807 14:46:01.47M 2015-11-01T14:46:20.591Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.285 34.440 1499.5804 14:46:01.67M 2015-11-01T14:46:20.791Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.285 34.440 1499.5812 14:46:01.87M 2015-11-01T14:46:20.991Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.282 34.437 1499.5780 14:46:02.09M 2015-11-01T14:46:21.196Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.282 34.437 1499.5782 14:46:02.29M 2015-11-01T14:46:21.396Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.282 34.437 1499.5771 14:46:02.49M 2015-11-01T14:46:21.601Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.282 34.437 1499.5762 14:46:02.69M 2015-11-01T14:46:21.806Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.281 34.437 1499.5751 14:46:02.88M 2015-11-01T14:46:22.011Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.282 34.437 1499.5745 14:46:03.11M 2015-11-01T14:46:22.211Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.289 34.445 1499.5828 14:46:03.30M 2015-11-01T14:46:22.411Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.290 34.446 1499.5837 14:46:03.50M 2015-11-01T14:46:22.616Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.291 34.447 1499.5848 14:46:03.70M 2015-11-01T14:46:22.821Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.292 34.447 1499.5852 14:46:03.90M 2015-11-01T14:46:23.026Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.292 34.447 1499.5862 14:46:04.12M 2015-11-01T14:46:23.226Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.292 34.448 1499.5867 14:46:04.32M 2015-11-01T14:46:23.431Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.293 34.448 1499.5873 14:46:04.52M 2015-11-01T14:46:23.631Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.293 34.449 1499.5872 14:46:04.72M 2015-11-01T14:46:23.836Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.293 34.449 1499.5862 14:46:04.92M 2015-11-01T14:46:24.056Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.293 34.448 1499.5859 14:46:05.13M 2015-11-01T14:46:24.241Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.293 34.449 1499.5858 14:46:05.35M 2015-11-01T14:46:24.446Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.292 34.448 1499.5859 14:46:05.53M 2015-11-01T14:46:24.651Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.291 34.447 1499.5856 14:46:05.73M 2015-11-01T14:46:24.851Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.290 34.446 1499.5852 14:46:05.93M 2015-11-01T14:46:25.051Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.289 34.445 1499.5845 14:46:06.15M 2015-11-01T14:46:25.256Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.289 34.444 1499.5846 14:46:06.35M 2015-11-01T14:46:25.461Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.288 34.443 1499.5833 14:46:06.55M 2015-11-01T14:46:25.666Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.288 34.443 1499.5828 14:46:06.75M 2015-11-01T14:46:25.861Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.280 34.435 1499.5750 14:46:06.95M 2015-11-01T14:46:26.066Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.279 34.435 1499.5741 14:46:07.16M 2015-11-01T14:46:26.272Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.279 34.434 1499.5743 14:46:07.36M 2015-11-01T14:46:26.476Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.280 34.435 1499.5747 14:46:07.56M 2015-11-01T14:46:26.676Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.280 34.435 1499.5751 14:46:07.76M 2015-11-01T14:46:26.881Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.281 34.436 1499.5762 14:46:07.96M 2015-11-01T14:46:27.087Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.284 34.439 1499.5787 14:46:08.18M 2015-11-01T14:46:27.292Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.285 34.439 1499.5796 14:46:08.38M 2015-11-01T14:46:27.492Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.285 34.439 1499.5803 14:46:08.58M 2015-11-01T14:46:27.692Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.287 34.442 1499.5830 14:46:08.78M 2015-11-01T14:46:27.897Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.288 34.442 1499.5848 14:46:08.97M 2015-11-01T14:46:28.101Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.288 34.443 1499.5846 14:46:09.20M 2015-11-01T14:46:28.301Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.288 34.442 1499.5844 14:46:09.39M 2015-11-01T14:46:28.521Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.288 34.442 1499.5830 14:46:09.59M 2015-11-01T14:46:28.707Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.287 34.441 1499.5825 14:46:09.81M 2015-11-01T14:46:28.912Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.287 34.442 1499.5819 14:46:10.01M 2015-11-01T14:46:29.117Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.287 34.442 1499.5804 14:46:10.21M 2015-11-01T14:46:29.317Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.286 34.441 1499.5785 14:46:10.41M 2015-11-01T14:46:29.522Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.284 34.440 1499.5774 14:46:10.61M 2015-11-01T14:46:29.722Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.284 34.439 1499.5770 14:46:10.81M 2015-11-01T14:46:29.927Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.284 34.439 1499.5771 14:46:11.03M 2015-11-01T14:46:30.132Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.284 34.440 1499.5779 14:46:11.22M 2015-11-01T14:46:30.332Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.284 34.440 1499.5774 14:46:11.42M 2015-11-01T14:46:30.537Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.285 34.440 1499.5776 14:46:11.62M 2015-11-01T14:46:30.742Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.285 34.441 1499.5787 14:46:11.82M 2015-11-01T14:46:30.942Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.285 34.441 1499.5786 14:46:12.04M 2015-11-01T14:46:31.147Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.286 34.441 1499.5784 14:46:12.24M 2015-11-01T14:46:31.347Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.285 34.441 1499.5796 14:46:12.44M 2015-11-01T14:46:31.552Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.286 34.441 1499.5801 14:46:12.64M 2015-11-01T14:46:31.752Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.286 34.441 1499.5811 14:46:12.84M 2015-11-01T14:46:31.957Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.286 34.441 1499.5815 14:46:13.05M 2015-11-01T14:46:32.162Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.286 34.441 1499.5819 14:46:13.25M 2015-11-01T14:46:32.367Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.286 34.441 1499.5819 14:46:13.45M 2015-11-01T14:46:32.567Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.442 1499.5818 14:46:13.65M 2015-11-01T14:46:32.767Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.288 34.443 1499.5829 14:46:13.85M 2015-11-01T14:46:32.992Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.288 34.443 1499.5829 14:46:14.07M 2015-11-01T14:46:33.177Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.288 34.444 1499.5833 14:46:14.29M 2015-11-01T14:46:33.377Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.286 34.441 1499.5804 14:46:14.47M 2015-11-01T14:46:33.582Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.285 34.441 1499.5802 14:46:14.67M 2015-11-01T14:46:33.787Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.285 34.440 1499.5795 14:46:14.87M 2015-11-01T14:46:33.987Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.285 34.440 1499.5796 14:46:15.09M 2015-11-01T14:46:34.187Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.285 34.441 1499.5797 14:46:15.28M 2015-11-01T14:46:34.392Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.285 34.441 1499.5793 14:46:15.48M 2015-11-01T14:46:34.597Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.285 34.441 1499.5792 14:46:15.68M 2015-11-01T14:46:34.802Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.285 34.441 1499.5801 14:46:15.88M 2015-11-01T14:46:35.002Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.286 34.441 1499.5807 14:46:16.10M 2015-11-01T14:46:35.207Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.287 34.442 1499.5822 14:46:16.30M 2015-11-01T14:46:35.407Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.288 34.442 1499.5837 14:46:16.50M 2015-11-01T14:46:35.612Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.286 34.440 1499.5828 14:46:16.70M 2015-11-01T14:46:35.817Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.285 34.439 1499.5817 14:46:16.89M 2015-11-01T14:46:36.017Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.284 34.438 1499.5813 14:46:17.12M 2015-11-01T14:46:36.222Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.283 34.438 1499.5808 14:46:17.31M 2015-11-01T14:46:36.422Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.283 34.438 1499.5802 14:46:17.51M 2015-11-01T14:46:36.627Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.283 34.437 1499.5795 14:46:17.71M 2015-11-01T14:46:36.832Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.282 34.436 1499.5791 14:46:17.91M 2015-11-01T14:46:37.032Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.286 34.440 1499.5837 14:46:18.13M 2015-11-01T14:46:37.243Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.286 34.440 1499.5844 14:46:18.33M 2015-11-01T14:46:37.457Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.287 34.440 1499.5852 14:46:18.53M 2015-11-01T14:46:37.642Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.287 34.440 1499.5851 14:46:18.74M 2015-11-01T14:46:37.847Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.286 34.440 1499.5833 14:46:18.93M 2015-11-01T14:46:38.052Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.286 34.440 1499.5837 14:46:19.15M 2015-11-01T14:46:38.252Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.286 34.441 1499.5831 14:46:19.34M 2015-11-01T14:46:38.452Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.287 34.441 1499.5830 14:46:19.54M 2015-11-01T14:46:38.657Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.287 34.442 1499.5831 14:46:19.74M 2015-11-01T14:46:38.883Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.441 1499.5824 14:46:19.94M 2015-11-01T14:46:39.062Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.441 1499.5833 14:46:20.16M 2015-11-01T14:46:39.267Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.287 34.441 1499.5831 14:46:20.36M 2015-11-01T14:46:39.467Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.287 34.441 1499.5831 14:46:20.56M 2015-11-01T14:46:39.672Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.286 34.441 1499.5830 14:46:20.75M 2015-11-01T14:46:39.877Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.286 34.440 1499.5817 14:46:20.96M 2015-11-01T14:46:40.077Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.284 34.439 1499.5801 14:46:21.17M 2015-11-01T14:46:40.282Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.286 34.440 1499.5815 14:46:21.37M 2015-11-01T14:46:40.482Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.286 34.441 1499.5823 14:46:21.57M 2015-11-01T14:46:40.687Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.284 34.439 1499.5801 14:46:21.77M 2015-11-01T14:46:40.892Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.284 34.439 1499.5795 14:46:21.97M 2015-11-01T14:46:41.092Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.283 34.438 1499.5779 14:46:22.19M 2015-11-01T14:46:41.297Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.283 34.438 1499.5773 14:46:22.39M 2015-11-01T14:46:41.502Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.283 34.438 1499.5770 14:46:22.59M 2015-11-01T14:46:41.702Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.283 34.438 1499.5778 14:46:22.79M 2015-11-01T14:46:41.922Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.284 34.439 1499.5776 14:46:23.00M 2015-11-01T14:46:42.107Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.284 34.439 1499.5778 14:46:23.22M 2015-11-01T14:46:42.312Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.284 34.439 1499.5782 14:46:23.40M 2015-11-01T14:46:42.517Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.283 34.438 1499.5774 14:46:23.60M 2015-11-01T14:46:42.717Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.288 34.443 1499.5824 14:46:23.80M 2015-11-01T14:46:42.922Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.289 34.443 1499.5834 14:46:24.02M 2015-11-01T14:46:43.122Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.289 34.444 1499.5835 14:46:24.22M 2015-11-01T14:46:43.328Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.290 34.445 1499.5853 14:46:24.42M 2015-11-01T14:46:43.528Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.291 34.446 1499.5865 14:46:24.62M 2015-11-01T14:46:43.732Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.292 34.446 1499.5873 14:46:24.81M 2015-11-01T14:46:43.932Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.292 34.447 1499.5874 14:46:25.03M 2015-11-01T14:46:44.137Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.296 34.451 1499.5905 14:46:25.23M 2015-11-01T14:46:44.342Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.295 34.451 1499.5892 14:46:25.43M 2015-11-01T14:46:44.542Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.295 34.450 1499.5898 14:46:25.63M 2015-11-01T14:46:44.747Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.296 34.451 1499.5902 14:46:25.83M 2015-11-01T14:46:44.952Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.295 34.450 1499.5889 14:46:26.05M 2015-11-01T14:46:45.152Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.295 34.450 1499.5897 14:46:26.25M 2015-11-01T14:46:45.357Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.295 34.450 1499.5898 14:46:26.44M 2015-11-01T14:46:45.557Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.295 34.450 1499.5912 14:46:26.65M 2015-11-01T14:46:45.763Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.295 34.450 1499.5911 14:46:26.84M 2015-11-01T14:46:45.967Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.295 34.450 1499.5902 14:46:27.06M 2015-11-01T14:46:46.167Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.295 34.451 1499.5907 14:46:27.26M 2015-11-01T14:46:46.387Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.295 34.451 1499.5907 14:46:27.46M 2015-11-01T14:46:46.572Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.290 34.446 1499.5848 14:46:27.68M 2015-11-01T14:46:46.777Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.289 34.445 1499.5852 14:46:27.86M 2015-11-01T14:46:46.982Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.289 34.444 1499.5845 14:46:28.08M 2015-11-01T14:46:47.182Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.289 34.444 1499.5863 14:46:28.28M 2015-11-01T14:46:47.387Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.288 34.443 1499.5863 14:46:28.47M 2015-11-01T14:46:47.592Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.288 34.442 1499.5868 14:46:28.67M 2015-11-01T14:46:47.792Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.287 34.441 1499.5851 14:46:28.88M 2015-11-01T14:46:47.997Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.286 34.440 1499.5840 14:46:29.09M 2015-11-01T14:46:48.197Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.286 34.440 1499.5836 14:46:29.29M 2015-11-01T14:46:48.402Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.286 34.441 1499.5837 14:46:29.49M 2015-11-01T14:46:48.602Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.287 34.441 1499.5836 14:46:29.69M 2015-11-01T14:46:48.807Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.287 34.441 1499.5840 14:46:29.89M 2015-11-01T14:46:49.012Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.286 34.441 1499.5834 14:46:30.11M 2015-11-01T14:46:49.212Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.286 34.441 1499.5837 14:46:30.31M 2015-11-01T14:46:49.417Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.287 34.441 1499.5847 14:46:30.51M 2015-11-01T14:46:49.622Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.287 34.441 1499.5856 14:46:30.71M 2015-11-01T14:46:49.822Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.280 34.435 1499.5767 14:46:30.91M 2015-11-01T14:46:50.027Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.279 34.434 1499.5757 14:46:31.12M 2015-11-01T14:46:50.232Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.278 34.433 1499.5746 14:46:31.32M 2015-11-01T14:46:50.432Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.278 34.433 1499.5734 14:46:31.52M 2015-11-01T14:46:50.637Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.278 34.433 1499.5736 14:46:31.72M 2015-11-01T14:46:50.857Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.289 34.443 1499.5850 14:46:31.92M 2015-11-01T14:46:51.042Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.291 34.445 1499.5867 14:46:32.16M 2015-11-01T14:46:51.247Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.293 34.447 1499.5884 14:46:32.34M 2015-11-01T14:46:51.449Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.295 34.449 1499.5900 14:46:32.54M 2015-11-01T14:46:51.653Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.291 34.446 1499.5862 14:46:32.74M 2015-11-01T14:46:51.857Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.290 34.444 1499.5841 14:46:32.94M 2015-11-01T14:46:52.058Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.289 34.443 1499.5837 14:46:33.15M 2015-11-01T14:46:52.263Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.288 34.442 1499.5826 14:46:33.35M 2015-11-01T14:46:52.468Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.287 34.442 1499.5802 14:46:33.55M 2015-11-01T14:46:52.663Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.289 34.444 1499.5815 14:46:33.75M 2015-11-01T14:46:52.873Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.290 34.446 1499.5815 14:46:33.95M 2015-11-01T14:46:53.073Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.291 34.447 1499.5830 14:46:34.17M 2015-11-01T14:46:53.278Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.292 34.448 1499.5840 14:46:34.37M 2015-11-01T14:46:53.478Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.294 34.449 1499.5858 14:46:34.57M 2015-11-01T14:46:53.683Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.295 34.451 1499.5879 14:46:34.77M 2015-11-01T14:46:53.888Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.292 34.448 1499.5851 14:46:34.96M 2015-11-01T14:46:54.088Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.292 34.447 1499.5856 14:46:35.18M 2015-11-01T14:46:54.293Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.291 34.447 1499.5853 14:46:35.38M 2015-11-01T14:46:54.493Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.290 34.445 1499.5852 14:46:35.58M 2015-11-01T14:46:54.698Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.290 34.445 1499.5842 14:46:35.78M 2015-11-01T14:46:54.898Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.289 34.444 1499.5834 14:46:36.00M 2015-11-01T14:46:55.103Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.289 34.444 1499.5829 14:46:36.20M 2015-11-01T14:46:55.323Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.288 34.444 1499.5826 14:46:36.39M 2015-11-01T14:46:55.508Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.289 34.444 1499.5844 14:46:36.61M 2015-11-01T14:46:55.713Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.289 34.444 1499.5861 14:46:36.79M 2015-11-01T14:46:55.923Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.290 34.444 1499.5870 14:46:37.01M 2015-11-01T14:46:56.118Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.290 34.445 1499.5875 14:46:37.21M 2015-11-01T14:46:56.318Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.290 34.445 1499.5883 14:46:37.41M 2015-11-01T14:46:56.523Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.291 34.445 1499.5885 14:46:37.61M 2015-11-01T14:46:56.729Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.297 34.451 1499.5958 14:46:37.81M 2015-11-01T14:46:56.929Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.297 34.451 1499.5955 14:46:38.03M 2015-11-01T14:46:57.133Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.297 34.452 1499.5953 14:46:38.23M 2015-11-01T14:46:57.333Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.297 34.452 1499.5948 14:46:38.43M 2015-11-01T14:46:57.538Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.297 34.452 1499.5941 14:46:38.62M 2015-11-01T14:46:57.743Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.298 34.452 1499.5942 14:46:38.83M 2015-11-01T14:46:57.943Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.298 34.452 1499.5950 14:46:39.04M 2015-11-01T14:46:58.148Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.298 34.452 1499.5957 14:46:39.24M 2015-11-01T14:46:58.353Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.297 34.451 1499.5953 14:46:39.44M 2015-11-01T14:46:58.553Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.296 34.451 1499.5945 14:46:39.64M 2015-11-01T14:46:58.758Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.296 34.450 1499.5939 14:46:39.84M 2015-11-01T14:46:58.958Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.295 34.449 1499.5934 14:46:40.06M 2015-11-01T14:46:59.163Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.295 34.448 1499.5930 14:46:40.26M 2015-11-01T14:46:59.363Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.294 34.448 1499.5920 14:46:40.46M 2015-11-01T14:46:59.568Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.293 34.447 1499.5911 14:46:40.65M 2015-11-01T14:46:59.788Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.292 34.446 1499.5902 14:46:40.85M 2015-11-01T14:46:59.978Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.292 34.446 1499.5902 14:46:41.09M 2015-11-01T14:47:00.178Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.292 34.445 1499.5902 14:46:41.27M 2015-11-01T14:47:00.383Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.291 34.444 1499.5900 14:46:41.47M 2015-11-01T14:47:00.603Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.291 34.444 1499.5894 14:46:41.67M 2015-11-01T14:47:00.788Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.290 34.444 1499.5889 14:46:41.87M 2015-11-01T14:47:00.993Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.290 34.444 1499.5883 14:46:42.09M 2015-11-01T14:47:01.193Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5886 14:46:42.29M 2015-11-01T14:47:01.398Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5885 14:46:42.49M 2015-11-01T14:47:01.598Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5880 14:46:42.69M 2015-11-01T14:47:01.803Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.290 34.444 1499.5881 14:46:42.88M 2015-11-01T14:47:02.008Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.290 34.444 1499.5876 14:46:43.10M 2015-11-01T14:47:02.208Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.289 34.443 1499.5881 14:46:43.30M 2015-11-01T14:47:02.413Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.289 34.443 1499.5887 14:46:43.50M 2015-11-01T14:47:02.613Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.289 34.443 1499.5890 14:46:43.70M 2015-11-01T14:47:02.818Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.289 34.442 1499.5891 14:46:43.90M 2015-11-01T14:47:03.022Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.289 34.442 1499.5892 14:46:44.12M 2015-11-01T14:47:03.223Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.289 34.442 1499.5890 14:46:44.32M 2015-11-01T14:47:03.423Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.289 34.442 1499.5898 14:46:44.51M 2015-11-01T14:47:03.633Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.289 34.442 1499.5897 14:46:44.71M 2015-11-01T14:47:03.833Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.289 34.442 1499.5891 14:46:44.92M 2015-11-01T14:47:04.033Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.289 34.441 1499.5902 14:46:45.13M 2015-11-01T14:47:04.258Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.289 34.441 1499.5906 14:46:45.33M 2015-11-01T14:47:04.443Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.288 34.441 1499.5901 14:46:45.55M 2015-11-01T14:47:04.643Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.289 34.441 1499.5900 14:46:45.73M 2015-11-01T14:47:04.848Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.289 34.441 1499.5897 14:46:45.93M 2015-11-01T14:47:05.053Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.288 34.441 1499.5884 14:46:46.15M 2015-11-01T14:47:05.253Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.288 34.442 1499.5874 14:46:46.35M 2015-11-01T14:47:05.458Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.288 34.442 1499.5858 14:46:46.55M 2015-11-01T14:47:05.658Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.289 34.443 1499.5852 14:46:46.75M 2015-11-01T14:47:05.863Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.289 34.443 1499.5853 14:46:46.94M 2015-11-01T14:47:06.068Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.289 34.443 1499.5850 14:46:47.16M 2015-11-01T14:47:06.268Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.289 34.443 1499.5840 14:46:47.36M 2015-11-01T14:47:06.473Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.288 34.443 1499.5836 14:46:47.56M 2015-11-01T14:47:06.673Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.289 34.444 1499.5837 14:46:47.76M 2015-11-01T14:47:06.878Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.289 34.444 1499.5828 14:46:47.96M 2015-11-01T14:47:07.083Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.290 34.445 1499.5826 14:46:48.18M 2015-11-01T14:47:07.283Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.290 34.445 1499.5828 14:46:48.38M 2015-11-01T14:47:07.488Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.290 34.445 1499.5826 14:46:48.57M 2015-11-01T14:47:07.693Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.289 34.445 1499.5819 14:46:48.77M 2015-11-01T14:47:07.893Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.289 34.444 1499.5822 14:46:49.98M 2015-11-01T14:47:08.098Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.289 34.445 1499.5828 14:46:49.19M 2015-11-01T14:47:08.298Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.289 34.444 1499.5825 14:46:49.39M 2015-11-01T14:47:08.503Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.289 34.443 1499.5831 14:46:49.59M 2015-11-01T14:47:08.718Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.289 34.443 1499.5833 14:46:49.79M 2015-11-01T14:47:08.908Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.288 34.443 1499.5831 14:46:50.02M 2015-11-01T14:47:09.113Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.291 34.446 1499.5867 14:46:50.21M 2015-11-01T14:47:09.318Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.292 34.447 1499.5880 14:46:50.41M 2015-11-01T14:47:09.518Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.292 34.447 1499.5889 14:46:50.61M 2015-11-01T14:47:09.723Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.293 34.447 1499.5901 14:46:50.80M 2015-11-01T14:47:09.923Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.294 34.448 1499.5912 14:46:51.02M 2015-11-01T14:47:10.128Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.295 34.449 1499.5918 14:46:51.22M 2015-11-01T14:47:10.333Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.295 34.450 1499.5923 14:46:51.42M 2015-11-01T14:47:10.533Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.290 34.445 1499.5863 14:46:51.62M 2015-11-01T14:47:10.738Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.290 34.445 1499.5859 14:46:51.82M 2015-11-01T14:47:10.938Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.284 34.439 1499.5790 14:46:52.04M 2015-11-01T14:47:11.143Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.284 34.439 1499.5789 14:46:52.24M 2015-11-01T14:47:11.348Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.284 34.440 1499.5803 14:46:52.44M 2015-11-01T14:47:11.548Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.285 34.441 1499.5808 14:46:52.64M 2015-11-01T14:47:11.753Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.286 34.442 1499.5818 14:46:52.83M 2015-11-01T14:47:11.953Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.287 34.442 1499.5828 14:46:53.05M 2015-11-01T14:47:12.158Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.287 34.442 1499.5834 14:46:53.25M 2015-11-01T14:47:12.358Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.286 34.442 1499.5815 14:46:53.45M 2015-11-01T14:47:12.563Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.287 34.442 1499.5815 14:46:53.65M 2015-11-01T14:47:12.763Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.287 34.442 1499.5817 14:46:53.85M 2015-11-01T14:47:12.969Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.287 34.442 1499.5820 14:46:54.07M 2015-11-01T14:47:13.189Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.287 34.442 1499.5822 14:46:54.27M 2015-11-01T14:47:13.374Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.287 34.442 1499.5833 14:46:54.48M 2015-11-01T14:47:13.578Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.288 34.443 1499.5841 14:46:54.66M 2015-11-01T14:47:13.784Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.285 34.440 1499.5817 14:46:54.87M 2015-11-01T14:47:13.983Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.286 34.440 1499.5822 14:46:55.08M 2015-11-01T14:47:14.188Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.285 34.440 1499.5818 14:46:55.28M 2015-11-01T14:47:14.433Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.285 34.440 1499.5806 14:46:55.48M 2015-11-01T14:47:14.593Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.285 34.441 1499.5802 14:46:55.72M 2015-11-01T14:47:14.798Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.291 34.445 1499.5862 14:46:55.88M 2015-11-01T14:47:14.998Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.291 34.446 1499.5870 14:46:56.10M 2015-11-01T14:47:15.203Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.290 34.445 1499.5864 14:46:56.30M 2015-11-01T14:47:15.403Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.290 34.445 1499.5854 14:46:56.50M 2015-11-01T14:47:15.609Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.289 34.444 1499.5847 14:46:56.69M 2015-11-01T14:47:15.813Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.290 34.445 1499.5850 14:46:56.89M 2015-11-01T14:47:16.013Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.290 34.445 1499.5850 14:46:57.11M 2015-11-01T14:47:16.218Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.290 34.444 1499.5853 14:46:57.31M 2015-11-01T14:47:16.423Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.289 34.444 1499.5842 14:46:57.51M 2015-11-01T14:47:16.624Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.289 34.443 1499.5840 14:46:57.71M 2015-11-01T14:47:16.828Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.288 34.443 1499.5828 14:46:57.91M 2015-11-01T14:47:17.034Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.283 34.438 1499.5765 14:46:58.13M 2015-11-01T14:47:17.234Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.287 34.442 1499.5822 14:46:58.33M 2015-11-01T14:47:17.439Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.288 34.443 1499.5836 14:46:58.53M 2015-11-01T14:47:17.654Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.289 34.444 1499.5851 14:46:58.73M 2015-11-01T14:47:17.844Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.290 34.445 1499.5859 14:46:58.94M 2015-11-01T14:47:18.044Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.291 34.446 1499.5862 14:46:59.14M 2015-11-01T14:47:18.249Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.292 34.446 1499.5872 14:46:59.34M 2015-11-01T14:47:18.454Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.292 34.447 1499.5878 14:46:59.54M 2015-11-01T14:47:18.654Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.285 34.439 1499.5796 14:46:59.74M 2015-11-01T14:47:18.859Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.284 34.439 1499.5789 14:46:59.94M 2015-11-01T14:47:19.059Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.283 34.438 1499.5773 14:47:00.16M 2015-11-01T14:47:19.264Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.285 34.440 1499.5795 14:47:00.36M 2015-11-01T14:47:19.514Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.286 34.441 1499.5817 14:47:00.56M 2015-11-01T14:47:19.669Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.287 34.442 1499.5826 14:47:00.80M 2015-11-01T14:47:19.869Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.288 34.443 1499.5830 14:47:00.95M 2015-11-01T14:47:20.074Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.289 34.444 1499.5836 14:47:01.17M 2015-11-01T14:47:20.279Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.289 34.444 1499.5841 14:47:01.37M 2015-11-01T14:47:20.484Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.290 34.444 1499.5851 14:47:01.57M 2015-11-01T14:47:20.686Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.290 34.445 1499.5856 14:47:01.77M 2015-11-01T14:47:20.886Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.290 34.444 1499.5857 14:47:01.97M 2015-11-01T14:47:21.089Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.292 34.446 1499.5897 14:47:02.18M 2015-11-01T14:47:21.294Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.292 34.446 1499.5895 14:47:02.38M 2015-11-01T14:47:21.499Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.292 34.446 1499.5897 14:47:02.58M 2015-11-01T14:47:21.699Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.286 34.440 1499.5826 14:47:02.78M 2015-11-01T14:47:21.904Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.285 34.439 1499.5822 14:47:03.00M 2015-11-01T14:47:22.126Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.286 34.440 1499.5825 14:47:03.20M 2015-11-01T14:47:22.309Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.286 34.441 1499.5839 14:47:03.42M 2015-11-01T14:47:22.509Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.287 34.441 1499.5853 14:47:03.60M 2015-11-01T14:47:22.714Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.288 34.442 1499.5867 14:47:03.80M 2015-11-01T14:47:22.914Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.288 34.441 1499.5876 14:47:04.02M 2015-11-01T14:47:23.119Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.288 34.441 1499.5878 14:47:04.22M 2015-11-01T14:47:23.324Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.289 34.443 1499.5897 14:47:04.42M 2015-11-01T14:47:23.529Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.289 34.442 1499.5906 14:47:04.62M 2015-11-01T14:47:23.729Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.290 34.442 1499.5914 14:47:04.81M 2015-11-01T14:47:23.932Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.289 34.442 1499.5902 14:47:05.03M 2015-11-01T14:47:24.134Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.289 34.442 1499.5892 14:47:05.23M 2015-11-01T14:47:24.339Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.288 34.442 1499.5889 14:47:05.43M 2015-11-01T14:47:24.544Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.288 34.442 1499.5879 14:47:05.63M 2015-11-01T14:47:24.744Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.288 34.442 1499.5875 14:47:05.83M 2015-11-01T14:47:24.949Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.285 34.439 1499.5840 14:47:06.05M 2015-11-01T14:47:25.154Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.285 34.439 1499.5836 14:47:06.25M 2015-11-01T14:47:25.354Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.279 34.433 1499.5762 14:47:06.45M 2015-11-01T14:47:25.559Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.279 34.433 1499.5771 14:47:06.64M 2015-11-01T14:47:25.759Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.288 34.442 1499.5870 14:47:06.85M 2015-11-01T14:47:25.959Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.290 34.444 1499.5891 14:47:07.06M 2015-11-01T14:47:26.164Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.291 34.445 1499.5906 14:47:07.26M 2015-11-01T14:47:26.370Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.292 34.446 1499.5911 14:47:07.46M 2015-11-01T14:47:26.589Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.293 34.447 1499.5913 14:47:07.66M 2015-11-01T14:47:26.774Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.294 34.449 1499.5906 14:47:07.88M 2015-11-01T14:47:26.979Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.298 34.453 1499.5941 14:47:08.08M 2015-11-01T14:47:27.179Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.294 34.449 1499.5903 14:47:08.28M 2015-11-01T14:47:27.384Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.283 34.438 1499.5769 14:47:08.48M 2015-11-01T14:47:27.589Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.282 34.437 1499.5767 14:47:08.68M 2015-11-01T14:47:27.789Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.284 34.439 1499.5781 14:47:08.87M 2015-11-01T14:47:27.994Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.284 34.440 1499.5786 14:47:09.09M 2015-11-01T14:47:28.199Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.293 34.448 1499.5880 14:47:09.29M 2015-11-01T14:47:28.399Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.293 34.447 1499.5884 14:47:09.49M 2015-11-01T14:47:28.604Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.292 34.447 1499.5880 14:47:09.69M 2015-11-01T14:47:28.804Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.292 34.447 1499.5880 14:47:09.89M 2015-11-01T14:47:29.009Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.292 34.447 1499.5867 14:47:10.11M 2015-11-01T14:47:29.214Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.292 34.448 1499.5861 14:47:10.31M 2015-11-01T14:47:29.414Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.293 34.448 1499.5868 14:47:10.51M 2015-11-01T14:47:29.664Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.293 34.448 1499.5875 14:47:10.70M 2015-11-01T14:47:29.819Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.295 34.449 1499.5901 14:47:10.95M 2015-11-01T14:47:30.024Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.296 34.450 1499.5916 14:47:11.12M 2015-11-01T14:47:30.229Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.294 34.449 1499.5903 14:47:11.32M 2015-11-01T14:47:30.429Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.294 34.448 1499.5897 14:47:11.52M 2015-11-01T14:47:30.634Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.295 34.450 1499.5902 14:47:11.72M 2015-11-01T14:47:30.834Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.296 34.451 1499.5911 14:47:11.92M 2015-11-01T14:47:31.054Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.297 34.452 1499.5914 14:47:12.14M 2015-11-01T14:47:31.244Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.297 34.452 1499.5914 14:47:12.35M 2015-11-01T14:47:31.444Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.298 34.453 1499.5924 14:47:12.54M 2015-11-01T14:47:31.651Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.299 34.454 1499.5930 14:47:12.74M 2015-11-01T14:47:31.849Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.300 34.455 1499.5940 14:47:12.93M 2015-11-01T14:47:32.055Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.300 34.455 1499.5951 14:47:13.15M 2015-11-01T14:47:32.254Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.300 34.455 1499.5950 14:47:13.35M 2015-11-01T14:47:32.459Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.291 34.446 1499.5846 14:47:13.55M 2015-11-01T14:47:32.664Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.289 34.444 1499.5834 14:47:13.75M 2015-11-01T14:47:32.869Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.289 34.444 1499.5824 14:47:13.95M 2015-11-01T14:47:33.069Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.276 34.432 1499.5679 14:47:14.17M 2015-11-01T14:47:33.274Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.276 34.432 1499.5685 14:47:14.37M 2015-11-01T14:47:33.474Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.277 34.432 1499.5698 14:47:14.57M 2015-11-01T14:47:33.679Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.278 34.433 1499.5717 14:47:14.76M 2015-11-01T14:47:33.879Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.277 34.432 1499.5713 14:47:14.96M 2015-11-01T14:47:34.084Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.276 34.431 1499.5707 14:47:15.18M 2015-11-01T14:47:34.289Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.274 34.429 1499.5693 14:47:15.38M 2015-11-01T14:47:34.492Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.273 34.428 1499.5677 14:47:15.58M 2015-11-01T14:47:34.695Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.272 34.427 1499.5679 14:47:15.78M 2015-11-01T14:47:34.896Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.271 34.426 1499.5670 14:47:16.00M 2015-11-01T14:47:35.099Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.269 34.425 1499.5651 14:47:16.20M 2015-11-01T14:47:35.304Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.268 34.423 1499.5621 14:47:16.40M 2015-11-01T14:47:35.524Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.272 34.428 1499.5671 14:47:16.60M 2015-11-01T14:47:35.704Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.273 34.429 1499.5687 14:47:16.81M 2015-11-01T14:47:35.909Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.274 34.430 1499.5707 14:47:17.01M 2015-11-01T14:47:36.114Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.276 34.431 1499.5725 14:47:17.21M 2015-11-01T14:47:36.319Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.277 34.432 1499.5743 14:47:17.41M 2015-11-01T14:47:36.519Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.279 34.433 1499.5754 14:47:17.61M 2015-11-01T14:47:36.724Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.281 34.436 1499.5784 14:47:17.81M 2015-11-01T14:47:36.924Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.281 34.436 1499.5784 14:47:18.03M 2015-11-01T14:47:37.130Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.282 34.436 1499.5790 14:47:18.22M 2015-11-01T14:47:37.332Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.282 34.436 1499.5790 14:47:18.43M 2015-11-01T14:47:37.540Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.282 34.436 1499.5784 14:47:18.62M 2015-11-01T14:47:37.739Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.286 34.440 1499.5828 14:47:18.83M 2015-11-01T14:47:37.945Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.286 34.441 1499.5829 14:47:19.04M 2015-11-01T14:47:38.149Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.292 34.446 1499.5895 14:47:19.24M 2015-11-01T14:47:38.350Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.291 34.445 1499.5898 14:47:19.44M 2015-11-01T14:47:38.550Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.291 34.445 1499.5898 14:47:19.64M 2015-11-01T14:47:38.755Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.291 34.444 1499.5901 14:47:19.84M 2015-11-01T14:47:38.960Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.291 34.444 1499.5902 14:47:20.06M 2015-11-01T14:47:39.160Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.292 34.445 1499.5903 14:47:20.26M 2015-11-01T14:47:39.365Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.290 34.444 1499.5884 14:47:20.46M 2015-11-01T14:47:39.565Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.290 34.444 1499.5884 14:47:20.65M 2015-11-01T14:47:39.775Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.291 34.444 1499.5883 14:47:20.85M 2015-11-01T14:47:39.990Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.291 34.445 1499.5886 14:47:21.07M 2015-11-01T14:47:40.175Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.293 34.447 1499.5887 14:47:21.29M 2015-11-01T14:47:40.380Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.294 34.448 1499.5898 14:47:21.47M 2015-11-01T14:47:40.580Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.298 34.452 1499.5939 14:47:21.67M 2015-11-01T14:47:40.785Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.299 34.453 1499.5953 14:47:21.87M 2015-11-01T14:47:40.990Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.299 34.453 1499.5950 14:47:22.09M 2015-11-01T14:47:41.190Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.300 34.454 1499.5962 14:47:22.29M 2015-11-01T14:47:41.395Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.300 34.454 1499.5964 14:47:22.48M 2015-11-01T14:47:41.595Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.300 34.455 1499.5964 14:47:22.68M 2015-11-01T14:47:41.800Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.300 34.455 1499.5956 14:47:22.88M 2015-11-01T14:47:42.005Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.293 34.448 1499.5865 14:47:23.10M 2015-11-01T14:47:42.205Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.293 34.448 1499.5856 14:47:23.30M 2015-11-01T14:47:42.410Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.292 34.448 1499.5844 14:47:23.50M 2015-11-01T14:47:42.610Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.292 34.448 1499.5850 14:47:23.70M 2015-11-01T14:47:42.815Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.291 34.447 1499.5846 14:47:23.90M 2015-11-01T14:47:43.020Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.290 34.445 1499.5836 14:47:24.12M 2015-11-01T14:47:43.225Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.289 34.445 1499.5841 14:47:24.32M 2015-11-01T14:47:43.425Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.285 34.440 1499.5797 14:47:24.52M 2015-11-01T14:47:43.630Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.284 34.440 1499.5795 14:47:24.72M 2015-11-01T14:47:43.835Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.283 34.438 1499.5779 14:47:24.91M 2015-11-01T14:47:44.035Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.281 34.437 1499.5764 14:47:25.13M 2015-11-01T14:47:44.240Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.280 34.435 1499.5736 14:47:25.33M 2015-11-01T14:47:44.455Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.278 34.433 1499.5715 14:47:25.53M 2015-11-01T14:47:44.645Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.278 34.433 1499.5714 14:47:25.74M 2015-11-01T14:47:44.850Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.278 34.433 1499.5713 14:47:25.93M 2015-11-01T14:47:45.051Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.278 34.433 1499.5724 14:47:26.15M 2015-11-01T14:47:45.250Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.278 34.433 1499.5736 14:47:26.35M 2015-11-01T14:47:45.455Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.278 34.433 1499.5739 14:47:26.54M 2015-11-01T14:47:45.655Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.278 34.433 1499.5741 14:47:26.74M 2015-11-01T14:47:45.864Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.278 34.433 1499.5746 14:47:26.94M 2015-11-01T14:47:46.060Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.278 34.433 1499.5734 14:47:27.16M 2015-11-01T14:47:46.265Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.278 34.433 1499.5732 14:47:27.36M 2015-11-01T14:47:46.470Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.277 34.432 1499.5726 14:47:27.56M 2015-11-01T14:47:46.670Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.276 34.432 1499.5719 14:47:27.76M 2015-11-01T14:47:46.880Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.276 34.431 1499.5706 14:47:27.96M 2015-11-01T14:47:47.080Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.278 34.433 1499.5720 14:47:28.18M 2015-11-01T14:47:47.280Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.278 34.434 1499.5726 14:47:28.38M 2015-11-01T14:47:47.485Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.278 34.434 1499.5729 14:47:28.57M 2015-11-01T14:47:47.685Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.285 34.440 1499.5809 14:47:28.78M 2015-11-01T14:47:47.890Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.285 34.440 1499.5818 14:47:28.97M 2015-11-01T14:47:48.095Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.286 34.441 1499.5820 14:47:29.19M 2015-11-01T14:47:48.295Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.286 34.441 1499.5826 14:47:29.39M 2015-11-01T14:47:48.500Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.287 34.441 1499.5839 14:47:29.59M 2015-11-01T14:47:48.705Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.288 34.442 1499.5850 14:47:29.79M 2015-11-01T14:47:48.925Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.289 34.443 1499.5869 14:47:30.01M 2015-11-01T14:47:49.115Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.289 34.443 1499.5868 14:47:30.22M 2015-11-01T14:47:49.315Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.290 34.444 1499.5872 14:47:30.41M 2015-11-01T14:47:49.515Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.287 34.441 1499.5834 14:47:30.61M 2015-11-01T14:47:49.720Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.288 34.442 1499.5842 14:47:30.80M 2015-11-01T14:47:49.925Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.289 34.443 1499.5850 14:47:31.02M 2015-11-01T14:47:50.125Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.289 34.444 1499.5856 14:47:31.22M 2015-11-01T14:47:50.331Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.290 34.445 1499.5864 14:47:31.42M 2015-11-01T14:47:50.530Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.287 34.442 1499.5825 14:47:31.62M 2015-11-01T14:47:50.735Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.286 34.441 1499.5815 14:47:31.82M 2015-11-01T14:47:50.940Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.287 34.442 1499.5826 14:47:32.04M 2015-11-01T14:47:51.140Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.288 34.442 1499.5833 14:47:32.24M 2015-11-01T14:47:51.340Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.284 34.439 1499.5789 14:47:32.44M 2015-11-01T14:47:51.545Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.283 34.438 1499.5767 14:47:32.63M 2015-11-01T14:47:51.745Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.281 34.437 1499.5752 14:47:32.83M 2015-11-01T14:47:51.955Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.281 34.436 1499.5740 14:47:33.05M 2015-11-01T14:47:52.155Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.280 34.435 1499.5725 14:47:33.25M 2015-11-01T14:47:52.355Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.286 34.441 1499.5803 14:47:33.45M 2015-11-01T14:47:52.560Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.287 34.442 1499.5808 14:47:33.65M 2015-11-01T14:47:52.765Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.287 34.442 1499.5826 14:47:33.85M 2015-11-01T14:47:52.970Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.287 34.442 1499.5835 14:47:34.07M 2015-11-01T14:47:53.170Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.291 34.445 1499.5887 14:47:34.27M 2015-11-01T14:47:53.390Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.291 34.445 1499.5890 14:47:34.46M 2015-11-01T14:47:53.575Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.291 34.445 1499.5885 14:47:34.68M 2015-11-01T14:47:53.780Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.290 34.444 1499.5884 14:47:34.86M 2015-11-01T14:47:53.980Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.297 34.451 1499.5950 14:47:35.08M 2015-11-01T14:47:54.185Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.298 34.452 1499.5961 14:47:35.28M 2015-11-01T14:47:54.390Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.298 34.452 1499.5966 14:47:35.48M 2015-11-01T14:47:54.590Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.298 34.452 1499.5958 14:47:35.68M 2015-11-01T14:47:54.795Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.297 34.452 1499.5944 14:47:35.88M 2015-11-01T14:47:55.040Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.296 34.451 1499.5935 14:47:36.10M 2015-11-01T14:47:55.200Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.295 34.450 1499.5919 14:47:36.34M 2015-11-01T14:47:55.400Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.293 34.448 1499.5891 14:47:36.50M 2015-11-01T14:47:55.605Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.293 34.448 1499.5876 14:47:36.69M 2015-11-01T14:47:55.810Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.292 34.448 1499.5874 14:47:36.89M 2015-11-01T14:47:56.010Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.292 34.448 1499.5864 14:47:37.11M 2015-11-01T14:47:56.215Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.291 34.447 1499.5847 14:47:37.31M 2015-11-01T14:47:56.415Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.290 34.447 1499.5833 14:47:37.51M 2015-11-01T14:47:56.620Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.290 34.447 1499.5829 14:47:37.71M 2015-11-01T14:47:56.825Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.291 34.447 1499.5833 14:47:37.91M 2015-11-01T14:47:57.025Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.290 34.447 1499.5825 14:47:38.13M 2015-11-01T14:47:57.230Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.289 34.446 1499.5817 14:47:38.32M 2015-11-01T14:47:57.435Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.289 34.446 1499.5813 14:47:38.52M 2015-11-01T14:47:57.640Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.289 34.445 1499.5797 14:47:38.72M 2015-11-01T14:47:57.855Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.288 34.445 1499.5791 14:47:38.93M 2015-11-01T14:47:58.040Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.288 34.444 1499.5790 14:47:39.16M 2015-11-01T14:47:58.245Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.288 34.444 1499.5784 14:47:39.34M 2015-11-01T14:47:58.445Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.287 34.444 1499.5789 14:47:39.54M 2015-11-01T14:47:58.650Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.288 34.444 1499.5802 14:47:39.73M 2015-11-01T14:47:58.855Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.288 34.444 1499.5809 14:47:39.94M 2015-11-01T14:47:59.055Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.288 34.444 1499.5796 14:47:40.16M 2015-11-01T14:47:59.261Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.289 34.445 1499.5807 14:47:40.35M 2015-11-01T14:47:59.465Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.290 34.445 1499.5823 14:47:40.56M 2015-11-01T14:47:59.665Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.290 34.445 1499.5824 14:47:40.75M 2015-11-01T14:47:59.865Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.290 34.445 1499.5818 14:47:40.95M 2015-11-01T14:48:00.071Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.290 34.446 1499.5828 14:47:41.17M 2015-11-01T14:48:00.275Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.291 34.446 1499.5846 14:47:41.37M 2015-11-01T14:48:00.480Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.290 34.445 1499.5840 14:47:41.57M 2015-11-01T14:48:00.680Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.290 34.445 1499.5847 14:47:41.77M 2015-11-01T14:48:00.887Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.289 34.444 1499.5840 14:47:41.97M 2015-11-01T14:48:01.085Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.289 34.444 1499.5825 14:47:42.19M 2015-11-01T14:48:01.290Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.288 34.444 1499.5819 14:47:42.38M 2015-11-01T14:48:01.492Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.288 34.443 1499.5841 14:47:42.59M 2015-11-01T14:48:01.695Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.288 34.443 1499.5842 14:47:42.78M 2015-11-01T14:48:01.900Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.288 34.443 1499.5836 14:47:43.00M 2015-11-01T14:48:02.101Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.287 34.443 1499.5833 14:47:43.20M 2015-11-01T14:48:02.321Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.286 34.441 1499.5822 14:47:43.40M 2015-11-01T14:48:02.510Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.285 34.441 1499.5814 14:47:43.61M 2015-11-01T14:48:02.716Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.285 34.440 1499.5809 14:47:43.80M 2015-11-01T14:48:02.916Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.285 34.440 1499.5806 14:47:44.02M 2015-11-01T14:48:03.121Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.283 34.439 1499.5786 14:47:44.22M 2015-11-01T14:48:03.321Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.283 34.438 1499.5779 14:47:44.42M 2015-11-01T14:48:03.526Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.282 34.438 1499.5771 14:47:44.61M 2015-11-01T14:48:03.726Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.282 34.437 1499.5759 14:47:44.81M 2015-11-01T14:48:03.931Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.282 34.438 1499.5753 14:47:45.03M 2015-11-01T14:48:04.136Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.283 34.439 1499.5765 14:47:45.23M 2015-11-01T14:48:04.336Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.283 34.440 1499.5760 14:47:45.43M 2015-11-01T14:48:04.541Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.283 34.440 1499.5753 14:47:45.63M 2015-11-01T14:48:04.741Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.276 34.433 1499.5667 14:47:45.83M 2015-11-01T14:48:04.946Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.275 34.432 1499.5657 14:47:46.05M 2015-11-01T14:48:05.196Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.275 34.432 1499.5656 14:47:46.25M 2015-11-01T14:48:05.351Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.275 34.432 1499.5647 14:47:46.49M 2015-11-01T14:48:05.551Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.274 34.431 1499.5647 14:47:46.64M 2015-11-01T14:48:05.756Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.273 34.430 1499.5643 14:47:46.84M 2015-11-01T14:48:05.961Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.273 34.429 1499.5641 14:47:47.06M 2015-11-01T14:48:06.166Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.272 34.429 1499.5632 14:47:47.26M 2015-11-01T14:48:06.366Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.273 34.430 1499.5634 14:47:47.46M 2015-11-01T14:48:06.571Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.274 34.431 1499.5640 14:47:47.66M 2015-11-01T14:48:06.791Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.275 34.432 1499.5657 14:47:47.86M 2015-11-01T14:48:06.976Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.275 34.432 1499.5669 14:47:48.09M 2015-11-01T14:48:07.176Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.276 34.432 1499.5674 14:47:48.28M 2015-11-01T14:48:07.381Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.276 34.432 1499.5688 14:47:48.47M 2015-11-01T14:48:07.586Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.276 34.432 1499.5691 14:47:48.67M 2015-11-01T14:48:07.786Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.276 34.432 1499.5692 14:47:48.87M 2015-11-01T14:48:07.991Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.281 34.437 1499.5750 14:47:49.09M 2015-11-01T14:48:08.196Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.281 34.437 1499.5745 14:47:49.29M 2015-11-01T14:48:08.396Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.281 34.437 1499.5746 14:47:49.49M 2015-11-01T14:48:08.601Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.280 34.436 1499.5737 14:47:49.69M 2015-11-01T14:48:08.801Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.280 34.436 1499.5730 14:47:49.89M 2015-11-01T14:48:09.006Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.281 34.437 1499.5742 14:47:50.11M 2015-11-01T14:48:09.211Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.281 34.437 1499.5742 14:47:50.30M 2015-11-01T14:48:09.411Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.280 34.435 1499.5730 14:47:50.51M 2015-11-01T14:48:09.616Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.279 34.435 1499.5720 14:47:50.70M 2015-11-01T14:48:09.821Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.278 34.434 1499.5706 14:47:50.90M 2015-11-01T14:48:10.021Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.278 34.434 1499.5712 14:47:51.12M 2015-11-01T14:48:10.226Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.285 34.441 1499.5780 14:47:51.32M 2015-11-01T14:48:10.426Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.286 34.442 1499.5784 14:47:51.52M 2015-11-01T14:48:10.636Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.285 34.442 1499.5775 14:47:51.72M 2015-11-01T14:48:10.831Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.284 34.440 1499.5769 14:47:51.92M 2015-11-01T14:48:11.036Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.283 34.439 1499.5765 14:47:52.14M 2015-11-01T14:48:11.256Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.281 34.437 1499.5747 14:47:52.34M 2015-11-01T14:48:11.447Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.278 34.434 1499.5701 14:47:52.55M 2015-11-01T14:48:11.646Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.279 34.435 1499.5703 14:47:52.74M 2015-11-01T14:48:11.846Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.279 34.435 1499.5709 14:47:52.93M 2015-11-01T14:48:12.051Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.278 34.434 1499.5708 14:47:53.15M 2015-11-01T14:48:12.256Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.278 34.434 1499.5699 14:47:53.35M 2015-11-01T14:48:12.456Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.277 34.433 1499.5697 14:47:53.55M 2015-11-01T14:48:12.661Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.277 34.432 1499.5698 14:47:53.75M 2015-11-01T14:48:12.861Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.277 34.433 1499.5710 14:47:53.95M 2015-11-01T14:48:13.066Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.281 34.436 1499.5752 14:47:54.17M 2015-11-01T14:48:13.271Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.280 34.435 1499.5739 14:47:54.36M 2015-11-01T14:48:13.471Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.279 34.434 1499.5736 14:47:54.56M 2015-11-01T14:48:13.676Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.279 34.434 1499.5732 14:47:54.76M 2015-11-01T14:48:13.881Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.278 34.433 1499.5721 14:47:54.96M 2015-11-01T14:48:14.081Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.282 34.437 1499.5768 14:47:55.18M 2015-11-01T14:48:14.281Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.283 34.439 1499.5786 14:47:55.38M 2015-11-01T14:48:14.491Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.285 34.439 1499.5815 14:47:55.58M 2015-11-01T14:48:14.691Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.286 34.440 1499.5836 14:47:55.78M 2015-11-01T14:48:14.896Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.286 34.440 1499.5840 14:47:56.00M 2015-11-01T14:48:15.096Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.282 34.436 1499.5791 14:47:56.20M 2015-11-01T14:48:15.301Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.282 34.436 1499.5793 14:47:56.40M 2015-11-01T14:48:15.506Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.282 34.437 1499.5790 14:47:56.59M 2015-11-01T14:48:15.721Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.276 34.431 1499.5719 14:47:56.79M 2015-11-01T14:48:15.906Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.276 34.431 1499.5714 14:47:57.03M 2015-11-01T14:48:16.111Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.276 34.431 1499.5712 14:47:57.21M 2015-11-01T14:48:16.316Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.276 34.431 1499.5714 14:47:57.41M 2015-11-01T14:48:16.516Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.277 34.432 1499.5723 14:47:57.61M 2015-11-01T14:48:16.721Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.277 34.432 1499.5735 14:47:57.81M 2015-11-01T14:48:16.926Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.278 34.433 1499.5739 14:47:58.03M 2015-11-01T14:48:17.131Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.278 34.434 1499.5745 14:47:58.23M 2015-11-01T14:48:17.326Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.283 34.438 1499.5792 14:47:58.43M 2015-11-01T14:48:17.536Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.284 34.439 1499.5792 14:47:58.62M 2015-11-01T14:48:17.736Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.283 34.439 1499.5779 14:47:58.82M 2015-11-01T14:48:17.941Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.283 34.439 1499.5780 14:47:59.04M 2015-11-01T14:48:18.141Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.284 34.439 1499.5787 14:47:59.24M 2015-11-01T14:48:18.346Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.284 34.440 1499.5793 14:47:59.44M 2015-11-01T14:48:18.551Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.284 34.440 1499.5789 14:47:59.64M 2015-11-01T14:48:18.751Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.283 34.439 1499.5779 14:47:59.84M 2015-11-01T14:48:18.956Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.284 34.439 1499.5786 14:48:00.06M 2015-11-01T14:48:19.156Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.285 34.440 1499.5791 14:48:00.26M 2015-11-01T14:48:19.361Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.280 34.436 1499.5736 14:48:00.46M 2015-11-01T14:48:19.561Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.279 34.435 1499.5724 14:48:00.65M 2015-11-01T14:48:19.766Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.279 34.435 1499.5728 14:48:00.85M 2015-11-01T14:48:19.966Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.279 34.435 1499.5720 14:48:01.07M 2015-11-01T14:48:20.186Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.279 34.435 1499.5721 14:48:01.27M 2015-11-01T14:48:20.376Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.280 34.436 1499.5717 14:48:01.48M 2015-11-01T14:48:20.576Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.279 34.435 1499.5709 14:48:01.67M 2015-11-01T14:48:20.781Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.278 34.434 1499.5693 14:48:01.87M 2015-11-01T14:48:20.981Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.278 34.434 1499.5688 14:48:02.09M 2015-11-01T14:48:21.186Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.277 34.434 1499.5685 14:48:02.28M 2015-11-01T14:48:21.391Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.278 34.434 1499.5690 14:48:02.49M 2015-11-01T14:48:21.591Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.278 34.434 1499.5692 14:48:02.68M 2015-11-01T14:48:21.796Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.278 34.435 1499.5696 14:48:02.88M 2015-11-01T14:48:22.001Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.279 34.435 1499.5699 14:48:03.10M 2015-11-01T14:48:22.201Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.279 34.435 1499.5707 14:48:03.30M 2015-11-01T14:48:22.402Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.279 34.436 1499.5710 14:48:03.50M 2015-11-01T14:48:22.606Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.280 34.436 1499.5720 14:48:03.69M 2015-11-01T14:48:22.811Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.281 34.437 1499.5724 14:48:03.90M 2015-11-01T14:48:23.016Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.281 34.437 1499.5724 14:48:04.12M 2015-11-01T14:48:23.217Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.281 34.437 1499.5725 14:48:04.31M 2015-11-01T14:48:23.422Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.281 34.437 1499.5723 14:48:04.51M 2015-11-01T14:48:23.622Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.281 34.437 1499.5721 14:48:04.71M 2015-11-01T14:48:23.826Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.282 34.438 1499.5745 14:48:04.91M 2015-11-01T14:48:24.031Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.283 34.439 1499.5760 14:48:05.13M 2015-11-01T14:48:24.231Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.284 34.440 1499.5775 14:48:05.33M 2015-11-01T14:48:24.436Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.284 34.440 1499.5782 14:48:05.53M 2015-11-01T14:48:24.652Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.284 34.440 1499.5780 14:48:05.73M 2015-11-01T14:48:24.841Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.284 34.440 1499.5778 14:48:05.94M 2015-11-01T14:48:25.046Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.285 34.441 1499.5789 14:48:06.14M 2015-11-01T14:48:25.246Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.285 34.441 1499.5798 14:48:06.34M 2015-11-01T14:48:25.497Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.286 34.441 1499.5809 14:48:06.54M 2015-11-01T14:48:25.651Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.287 34.442 1499.5822 14:48:06.79M 2015-11-01T14:48:25.857Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.287 34.442 1499.5833 14:48:06.94M 2015-11-01T14:48:26.062Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.288 34.443 1499.5844 14:48:07.16M 2015-11-01T14:48:26.262Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.289 34.444 1499.5837 14:48:07.36M 2015-11-01T14:48:26.467Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.288 34.443 1499.5839 14:48:07.56M 2015-11-01T14:48:26.667Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.288 34.443 1499.5842 14:48:07.76M 2015-11-01T14:48:26.872Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.288 34.443 1499.5835 14:48:07.96M 2015-11-01T14:48:27.077Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.288 34.443 1499.5840 14:48:08.17M 2015-11-01T14:48:27.277Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.289 34.444 1499.5844 14:48:08.37M 2015-11-01T14:48:27.482Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.289 34.444 1499.5851 14:48:08.57M 2015-11-01T14:48:27.682Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.289 34.444 1499.5851 14:48:08.77M 2015-11-01T14:48:27.887Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.290 34.444 1499.5862 14:48:08.97M 2015-11-01T14:48:28.092Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.289 34.444 1499.5856 14:48:09.19M 2015-11-01T14:48:28.297Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.289 34.444 1499.5845 14:48:09.39M 2015-11-01T14:48:28.497Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.289 34.444 1499.5840 14:48:09.59M 2015-11-01T14:48:28.697Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.289 34.444 1499.5841 14:48:09.79M 2015-11-01T14:48:28.902Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.289 34.445 1499.5841 14:48:10.00M 2015-11-01T14:48:29.122Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.290 34.445 1499.5847 14:48:10.20M 2015-11-01T14:48:29.312Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.290 34.445 1499.5859 14:48:10.42M 2015-11-01T14:48:29.512Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.291 34.445 1499.5868 14:48:10.60M 2015-11-01T14:48:29.717Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.295 34.450 1499.5923 14:48:10.80M 2015-11-01T14:48:29.922Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.296 34.450 1499.5925 14:48:11.02M 2015-11-01T14:48:30.122Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.301 34.455 1499.5985 14:48:11.22M 2015-11-01T14:48:30.327Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.299 34.453 1499.5952 14:48:11.42M 2015-11-01T14:48:30.577Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.298 34.453 1499.5948 14:48:11.62M 2015-11-01T14:48:30.727Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.298 34.453 1499.5947 14:48:11.86M 2015-11-01T14:48:30.934Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.298 34.452 1499.5950 14:48:12.04M 2015-11-01T14:48:31.132Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.289 34.444 1499.5852 14:48:12.23M 2015-11-01T14:48:31.337Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.289 34.444 1499.5857 14:48:12.43M 2015-11-01T14:48:31.542Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.289 34.443 1499.5851 14:48:12.63M 2015-11-01T14:48:31.747Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.289 34.444 1499.5840 14:48:12.83M 2015-11-01T14:48:31.947Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.288 34.443 1499.5830 14:48:13.05M 2015-11-01T14:48:32.152Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.288 34.443 1499.5820 14:48:13.25M 2015-11-01T14:48:32.357Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.288 34.443 1499.5814 14:48:13.45M 2015-11-01T14:48:32.557Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.288 34.443 1499.5817 14:48:13.65M 2015-11-01T14:48:32.762Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.289 34.445 1499.5829 14:48:13.85M 2015-11-01T14:48:32.962Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.290 34.445 1499.5842 14:48:14.07M 2015-11-01T14:48:33.167Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.291 34.446 1499.5842 14:48:14.26M 2015-11-01T14:48:33.372Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.292 34.447 1499.5844 14:48:14.46M 2015-11-01T14:48:33.592Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.292 34.448 1499.5847 14:48:14.66M 2015-11-01T14:48:33.777Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.293 34.448 1499.5863 14:48:14.88M 2015-11-01T14:48:33.977Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.293 34.449 1499.5867 14:48:15.08M 2015-11-01T14:48:34.182Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.294 34.450 1499.5883 14:48:15.28M 2015-11-01T14:48:34.387Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.294 34.449 1499.5874 14:48:15.48M 2015-11-01T14:48:34.587Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.297 34.452 1499.5920 14:48:15.68M 2015-11-01T14:48:34.792Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.294 34.449 1499.5890 14:48:15.88M 2015-11-01T14:48:34.992Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.293 34.448 1499.5889 14:48:16.10M 2015-11-01T14:48:35.197Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.292 34.446 1499.5885 14:48:16.29M 2015-11-01T14:48:35.397Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.292 34.446 1499.5896 14:48:16.49M 2015-11-01T14:48:35.602Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.292 34.446 1499.5902 14:48:16.69M 2015-11-01T14:48:35.807Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.293 34.447 1499.5908 14:48:16.89M 2015-11-01T14:48:36.007Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.294 34.448 1499.5916 14:48:17.11M 2015-11-01T14:48:36.212Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.294 34.448 1499.5919 14:48:17.31M 2015-11-01T14:48:36.417Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.294 34.448 1499.5927 14:48:17.51M 2015-11-01T14:48:36.622Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.295 34.449 1499.5948 14:48:17.71M 2015-11-01T14:48:36.822Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.290 34.444 1499.5887 14:48:17.91M 2015-11-01T14:48:37.022Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.290 34.445 1499.5883 14:48:18.12M 2015-11-01T14:48:37.227Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.290 34.445 1499.5872 14:48:18.32M 2015-11-01T14:48:37.432Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.290 34.445 1499.5864 14:48:18.52M 2015-11-01T14:48:37.632Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.288 34.443 1499.5846 14:48:18.72M 2015-11-01T14:48:37.838Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.288 34.443 1499.5836 14:48:18.92M 2015-11-01T14:48:38.057Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.287 34.442 1499.5833 14:48:19.14M 2015-11-01T14:48:38.242Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.287 34.442 1499.5822 14:48:19.36M 2015-11-01T14:48:38.447Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.287 34.442 1499.5813 14:48:19.54M 2015-11-01T14:48:38.647Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.287 34.442 1499.5812 14:48:19.74M 2015-11-01T14:48:38.852Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.287 34.443 1499.5811 14:48:19.94M 2015-11-01T14:48:39.052Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.287 34.443 1499.5815 14:48:20.15M 2015-11-01T14:48:39.257Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.288 34.443 1499.5825 14:48:20.35M 2015-11-01T14:48:39.462Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.289 34.444 1499.5841 14:48:20.55M 2015-11-01T14:48:39.662Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.290 34.445 1499.5858 14:48:20.75M 2015-11-01T14:48:39.867Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.295 34.450 1499.5912 14:48:20.95M 2015-11-01T14:48:40.067Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.294 34.449 1499.5907 14:48:21.17M 2015-11-01T14:48:40.272Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.293 34.448 1499.5902 14:48:21.37M 2015-11-01T14:48:40.477Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.293 34.447 1499.5901 14:48:21.57M 2015-11-01T14:48:40.677Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.293 34.447 1499.5903 14:48:21.77M 2015-11-01T14:48:40.882Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.286 34.440 1499.5826 14:48:21.97M 2015-11-01T14:48:41.082Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.288 34.443 1499.5852 14:48:22.19M 2015-11-01T14:48:41.287Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.289 34.444 1499.5863 14:48:22.38M 2015-11-01T14:48:41.487Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.290 34.444 1499.5874 14:48:22.58M 2015-11-01T14:48:41.692Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.291 34.445 1499.5885 14:48:22.78M 2015-11-01T14:48:41.897Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.291 34.445 1499.5889 14:48:23.00M 2015-11-01T14:48:42.102Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.291 34.445 1499.5900 14:48:23.20M 2015-11-01T14:48:42.302Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.292 34.446 1499.5908 14:48:23.40M 2015-11-01T14:48:42.527Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.293 34.447 1499.5918 14:48:23.60M 2015-11-01T14:48:42.707Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.293 34.447 1499.5901 14:48:23.81M 2015-11-01T14:48:42.912Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.292 34.446 1499.5892 14:48:24.02M 2015-11-01T14:48:43.117Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.291 34.446 1499.5873 14:48:24.21M 2015-11-01T14:48:43.317Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.291 34.445 1499.5874 14:48:24.41M 2015-11-01T14:48:43.522Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.291 34.445 1499.5868 14:48:24.61M 2015-11-01T14:48:43.722Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.290 34.445 1499.5858 14:48:24.81M 2015-11-01T14:48:43.927Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.289 34.444 1499.5846 14:48:25.03M 2015-11-01T14:48:44.127Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.289 34.444 1499.5842 14:48:25.23M 2015-11-01T14:48:44.338Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.288 34.443 1499.5831 14:48:25.43M 2015-11-01T14:48:44.533Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.287 34.442 1499.5820 14:48:25.62M 2015-11-01T14:48:44.737Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.287 34.443 1499.5808 14:48:25.82M 2015-11-01T14:48:44.942Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.288 34.444 1499.5809 14:48:26.04M 2015-11-01T14:48:45.147Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.288 34.444 1499.5808 14:48:26.25M 2015-11-01T14:48:45.347Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.287 34.443 1499.5800 14:48:26.44M 2015-11-01T14:48:45.552Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.287 34.443 1499.5796 14:48:26.64M 2015-11-01T14:48:45.802Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.287 34.443 1499.5795 14:48:26.84M 2015-11-01T14:48:45.957Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.288 34.444 1499.5803 14:48:27.11M 2015-11-01T14:48:46.162Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.289 34.445 1499.5835 14:48:27.26M 2015-11-01T14:48:46.362Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.290 34.445 1499.5836 14:48:27.46M 2015-11-01T14:48:46.567Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.290 34.445 1499.5830 14:48:27.66M 2015-11-01T14:48:46.767Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.290 34.446 1499.5833 14:48:27.86M 2015-11-01T14:48:46.992Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.291 34.446 1499.5842 14:48:28.07M 2015-11-01T14:48:47.178Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.291 34.446 1499.5851 14:48:28.29M 2015-11-01T14:48:47.377Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.292 34.447 1499.5854 14:48:28.47M 2015-11-01T14:48:47.582Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.292 34.447 1499.5859 14:48:28.67M 2015-11-01T14:48:47.783Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.292 34.447 1499.5873 14:48:28.87M 2015-11-01T14:48:47.988Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.292 34.447 1499.5878 14:48:29.09M 2015-11-01T14:48:48.188Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.292 34.446 1499.5874 14:48:29.29M 2015-11-01T14:48:48.393Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.291 34.446 1499.5862 14:48:29.49M 2015-11-01T14:48:48.597Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.290 34.445 1499.5853 14:48:29.69M 2015-11-01T14:48:48.798Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.288 34.443 1499.5846 14:48:29.89M 2015-11-01T14:48:49.003Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.287 34.442 1499.5831 14:48:30.10M 2015-11-01T14:48:49.207Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.285 34.441 1499.5811 14:48:30.30M 2015-11-01T14:48:49.407Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.284 34.439 1499.5793 14:48:30.50M 2015-11-01T14:48:49.613Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.283 34.438 1499.5787 14:48:30.70M 2015-11-01T14:48:49.813Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.282 34.437 1499.5775 14:48:30.90M 2015-11-01T14:48:50.018Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.281 34.436 1499.5763 14:48:31.12M 2015-11-01T14:48:50.218Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.280 34.435 1499.5758 14:48:31.32M 2015-11-01T14:48:50.423Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.279 34.433 1499.5752 14:48:31.52M 2015-11-01T14:48:50.628Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.278 34.433 1499.5750 14:48:31.72M 2015-11-01T14:48:50.833Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.277 34.432 1499.5731 14:48:31.92M 2015-11-01T14:48:51.033Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.276 34.431 1499.5725 14:48:32.14M 2015-11-01T14:48:51.238Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.276 34.430 1499.5728 14:48:32.33M 2015-11-01T14:48:51.458Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.276 34.430 1499.5723 14:48:32.53M 2015-11-01T14:48:51.638Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.276 34.431 1499.5732 14:48:32.75M 2015-11-01T14:48:51.843Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.277 34.431 1499.5726 14:48:32.93M 2015-11-01T14:48:52.048Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.278 34.433 1499.5736 14:48:33.15M 2015-11-01T14:48:52.249Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.278 34.432 1499.5731 14:48:33.35M 2015-11-01T14:48:52.453Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.278 34.433 1499.5729 14:48:33.55M 2015-11-01T14:48:52.653Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.277 34.432 1499.5720 14:48:33.75M 2015-11-01T14:48:52.863Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.278 34.433 1499.5720 14:48:33.94M 2015-11-01T14:48:53.063Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.278 34.433 1499.5715 14:48:34.16M 2015-11-01T14:48:53.263Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.278 34.433 1499.5709 14:48:34.36M 2015-11-01T14:48:53.468Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.278 34.433 1499.5712 14:48:34.56M 2015-11-01T14:48:53.673Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.277 34.432 1499.5707 14:48:34.76M 2015-11-01T14:48:53.878Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.277 34.432 1499.5704 14:48:34.96M 2015-11-01T14:48:54.078Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.277 34.433 1499.5699 14:48:35.18M 2015-11-01T14:48:54.283Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.278 34.433 1499.5699 14:48:35.38M 2015-11-01T14:48:54.483Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.278 34.434 1499.5713 14:48:35.58M 2015-11-01T14:48:54.688Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.279 34.435 1499.5726 14:48:35.78M 2015-11-01T14:48:54.888Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.280 34.435 1499.5743 14:48:35.97M 2015-11-01T14:48:55.093Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.280 34.434 1499.5748 14:48:36.19M 2015-11-01T14:48:55.298Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.280 34.435 1499.5759 14:48:36.39M 2015-11-01T14:48:55.498Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.281 34.435 1499.5767 14:48:36.59M 2015-11-01T14:48:55.703Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.281 34.436 1499.5775 14:48:36.79M 2015-11-01T14:48:55.923Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.282 34.436 1499.5773 14:48:37.01M 2015-11-01T14:48:56.108Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.282 34.436 1499.5784 14:48:37.23M 2015-11-01T14:48:56.313Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.282 34.437 1499.5795 14:48:37.41M 2015-11-01T14:48:56.518Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.282 34.437 1499.5792 14:48:37.61M 2015-11-01T14:48:56.718Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.288 34.442 1499.5867 14:48:37.81M 2015-11-01T14:48:56.923Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.289 34.443 1499.5872 14:48:38.03M 2015-11-01T14:48:57.123Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.290 34.444 1499.5887 14:48:38.22M 2015-11-01T14:48:57.333Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.291 34.445 1499.5897 14:48:38.42M 2015-11-01T14:48:57.529Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.292 34.446 1499.5914 14:48:38.62M 2015-11-01T14:48:57.733Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.293 34.446 1499.5922 14:48:38.82M 2015-11-01T14:48:57.939Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.293 34.447 1499.5919 14:48:39.04M 2015-11-01T14:48:58.143Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.290 34.444 1499.5880 14:48:39.24M 2015-11-01T14:48:58.350Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.289 34.443 1499.5867 14:48:39.44M 2015-11-01T14:48:58.548Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.288 34.443 1499.5856 14:48:39.64M 2015-11-01T14:48:58.748Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.289 34.443 1499.5856 14:48:39.84M 2015-11-01T14:48:58.953Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.288 34.443 1499.5852 14:48:40.06M 2015-11-01T14:48:59.153Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.288 34.442 1499.5857 14:48:40.25M 2015-11-01T14:48:59.358Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.287 34.441 1499.5856 14:48:40.45M 2015-11-01T14:48:59.563Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.287 34.441 1499.5845 14:48:40.65M 2015-11-01T14:48:59.763Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.286 34.440 1499.5836 14:48:40.85M 2015-11-01T14:48:59.963Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.286 34.440 1499.5835 14:48:41.07M 2015-11-01T14:49:00.173Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.286 34.439 1499.5835 14:48:41.27M 2015-11-01T14:49:00.393Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.285 34.439 1499.5834 14:48:41.47M 2015-11-01T14:49:00.573Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.285 34.440 1499.5779 14:48:41.69M 2015-11-01T14:49:00.778Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.285 34.441 1499.5768 14:48:41.87M 2015-11-01T14:49:01.193Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.281 34.437 1499.5719 14:48:42.09M 2015-11-01T14:49:01.193Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.281 34.438 1499.5726 14:48:42.37M 2015-11-01T14:49:01.398Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.282 34.438 1499.5737 14:48:42.49M 2015-11-01T14:49:01.598Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.283 34.440 1499.5750 14:48:42.69M 2015-11-01T14:49:01.803Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.284 34.441 1499.5750 14:48:42.89M 2015-11-01T14:49:02.003Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.284 34.441 1499.5740 14:48:43.11M 2015-11-01T14:49:02.209Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.284 34.440 1499.5747 14:48:43.30M 2015-11-01T14:49:02.413Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.289 34.444 1499.5819 14:48:43.51M 2015-11-01T14:49:02.613Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.289 34.445 1499.5834 14:48:43.70M 2015-11-01T14:49:02.818Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.286 34.441 1499.5812 14:48:43.90M 2015-11-01T14:49:03.018Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.284 34.440 1499.5795 14:48:44.12M 2015-11-01T14:49:03.223Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.283 34.439 1499.5790 14:48:44.32M 2015-11-01T14:49:03.428Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.282 34.437 1499.5790 14:48:44.52M 2015-11-01T14:49:03.628Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.281 34.436 1499.5780 14:48:44.72M 2015-11-01T14:49:03.833Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.280 34.434 1499.5770 14:48:44.92M 2015-11-01T14:49:04.033Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.281 34.435 1499.5786 14:48:45.14M 2015-11-01T14:49:04.238Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.281 34.435 1499.5796 14:48:45.33M 2015-11-01T14:49:04.443Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.281 34.435 1499.5797 14:48:45.53M 2015-11-01T14:49:04.643Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.282 34.435 1499.5804 14:48:45.73M 2015-11-01T14:49:04.863Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.281 34.435 1499.5801 14:48:45.93M 2015-11-01T14:49:05.048Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.282 34.435 1499.5806 14:48:46.17M 2015-11-01T14:49:05.248Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.281 34.435 1499.5807 14:48:46.35M 2015-11-01T14:49:05.458Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.282 34.435 1499.5812 14:48:46.55M 2015-11-01T14:49:05.658Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.286 34.440 1499.5865 14:48:46.75M 2015-11-01T14:49:05.863Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.287 34.440 1499.5880 14:48:46.95M 2015-11-01T14:49:06.063Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.288 34.441 1499.5892 14:48:47.17M 2015-11-01T14:49:06.273Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.295 34.448 1499.5975 14:48:47.37M 2015-11-01T14:49:06.473Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.296 34.448 1499.5972 14:48:47.57M 2015-11-01T14:49:06.673Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.296 34.449 1499.5974 14:48:47.76M 2015-11-01T14:49:06.878Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.293 34.445 1499.5936 14:48:47.96M 2015-11-01T14:49:07.083Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.291 34.444 1499.5917 14:48:48.18M 2015-11-01T14:49:07.283Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.290 34.443 1499.5897 14:48:48.38M 2015-11-01T14:49:07.483Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.289 34.443 1499.5883 14:48:48.58M 2015-11-01T14:49:07.691Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.289 34.443 1499.5876 14:48:48.78M 2015-11-01T14:49:07.893Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.289 34.442 1499.5867 14:48:49.00M 2015-11-01T14:49:08.098Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.288 34.442 1499.5858 14:48:49.20M 2015-11-01T14:49:08.298Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.288 34.442 1499.5850 14:48:49.40M 2015-11-01T14:49:08.503Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.288 34.442 1499.5845 14:48:49.59M 2015-11-01T14:49:08.753Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.288 34.442 1499.5841 14:48:49.79M 2015-11-01T14:49:08.908Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.287 34.442 1499.5823 14:48:50.06M 2015-11-01T14:49:09.113Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.442 1499.5819 14:48:50.21M 2015-11-01T14:49:09.334Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.288 34.443 1499.5835 14:48:50.41M 2015-11-01T14:49:09.513Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.289 34.444 1499.5844 14:48:50.63M 2015-11-01T14:49:09.718Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.288 34.444 1499.5833 14:48:50.81M 2015-11-01T14:49:09.918Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.288 34.443 1499.5829 14:48:51.03M 2015-11-01T14:49:10.123Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.288 34.443 1499.5829 14:48:51.22M 2015-11-01T14:49:10.323Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.287 34.442 1499.5823 14:48:51.42M 2015-11-01T14:49:10.535Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.287 34.442 1499.5825 14:48:51.62M 2015-11-01T14:49:10.739Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.288 34.442 1499.5840 14:48:51.82M 2015-11-01T14:49:10.939Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.287 34.442 1499.5833 14:48:52.04M 2015-11-01T14:49:11.138Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.286 34.441 1499.5822 14:48:52.24M 2015-11-01T14:49:11.343Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.286 34.441 1499.5800 14:48:52.44M 2015-11-01T14:49:11.549Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.285 34.440 1499.5791 14:48:52.64M 2015-11-01T14:49:11.749Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.286 34.441 1499.5807 14:48:52.84M 2015-11-01T14:49:11.953Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.442 1499.5833 14:48:53.06M 2015-11-01T14:49:12.154Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.289 34.444 1499.5852 14:48:53.26M 2015-11-01T14:49:12.364Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.290 34.444 1499.5861 14:48:53.45M 2015-11-01T14:49:12.564Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.442 1499.5824 14:48:53.66M 2015-11-01T14:49:12.770Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.442 1499.5823 14:48:53.85M 2015-11-01T14:49:12.970Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.287 34.440 1499.5875 14:48:54.07M 2015-11-01T14:49:13.174Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.287 34.440 1499.5890 14:48:54.27M 2015-11-01T14:49:13.374Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.288 34.441 1499.5895 14:48:54.47M 2015-11-01T14:49:13.579Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.288 34.440 1499.5887 14:48:54.67M 2015-11-01T14:49:13.844Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.287 34.440 1499.5872 14:48:54.87M 2015-11-01T14:49:13.984Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.286 34.439 1499.5859 14:48:55.15M 2015-11-01T14:49:14.189Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.287 34.440 1499.5869 14:48:55.29M 2015-11-01T14:49:14.396Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.288 34.441 1499.5889 14:48:55.49M 2015-11-01T14:49:14.594Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.289 34.442 1499.5895 14:48:55.68M 2015-11-01T14:49:14.794Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.290 34.443 1499.5905 14:48:55.88M 2015-11-01T14:49:14.999Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.292 34.445 1499.5916 14:48:56.10M 2015-11-01T14:49:15.204Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.293 34.447 1499.5925 14:48:56.30M 2015-11-01T14:49:15.409Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.291 34.445 1499.5895 14:48:56.50M 2015-11-01T14:49:15.609Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.293 34.446 1499.5918 14:48:56.70M 2015-11-01T14:49:15.809Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.293 34.447 1499.5922 14:48:56.90M 2015-11-01T14:49:16.014Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.293 34.447 1499.5912 14:48:57.12M 2015-11-01T14:49:16.219Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.292 34.447 1499.5897 14:48:57.31M 2015-11-01T14:49:16.424Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.292 34.446 1499.5884 14:48:57.52M 2015-11-01T14:49:16.624Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.291 34.446 1499.5869 14:48:57.72M 2015-11-01T14:49:16.829Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.285 34.440 1499.5808 14:48:57.91M 2015-11-01T14:49:17.029Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.285 34.440 1499.5807 14:48:58.13M 2015-11-01T14:49:17.234Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.289 34.444 1499.5845 14:48:58.33M 2015-11-01T14:49:17.439Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.289 34.444 1499.5846 14:48:58.53M 2015-11-01T14:49:17.639Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.290 34.445 1499.5851 14:48:58.73M 2015-11-01T14:49:17.844Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.291 34.445 1499.5887 14:48:58.93M 2015-11-01T14:49:18.044Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.292 34.446 1499.5892 14:48:59.15M 2015-11-01T14:49:18.264Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.293 34.447 1499.5905 14:48:59.35M 2015-11-01T14:49:18.449Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.290 34.444 1499.5874 14:48:59.56M 2015-11-01T14:49:18.654Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.289 34.443 1499.5869 14:48:59.74M 2015-11-01T14:49:18.855Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.289 34.443 1499.5862 14:48:59.94M 2015-11-01T14:49:19.059Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.289 34.443 1499.5862 14:49:00.16M 2015-11-01T14:49:19.264Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.289 34.442 1499.5858 14:49:00.36M 2015-11-01T14:49:19.464Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.288 34.442 1499.5841 14:49:00.56M 2015-11-01T14:49:19.669Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.287 34.441 1499.5833 14:49:00.76M 2015-11-01T14:49:19.874Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.287 34.441 1499.5831 14:49:00.96M 2015-11-01T14:49:20.079Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.286 34.440 1499.5823 14:49:01.18M 2015-11-01T14:49:20.279Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.285 34.440 1499.5807 14:49:01.38M 2015-11-01T14:49:20.479Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.288 34.442 1499.5833 14:49:01.57M 2015-11-01T14:49:20.679Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.287 34.442 1499.5825 14:49:01.77M 2015-11-01T14:49:20.889Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.287 34.442 1499.5824 14:49:01.97M 2015-11-01T14:49:21.089Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.288 34.443 1499.5840 14:49:02.19M 2015-11-01T14:49:21.290Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.289 34.443 1499.5850 14:49:02.39M 2015-11-01T14:49:21.494Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.289 34.444 1499.5851 14:49:02.59M 2015-11-01T14:49:21.699Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.290 34.445 1499.5859 14:49:02.79M 2015-11-01T14:49:21.899Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.287 34.442 1499.5818 14:49:03.01M 2015-11-01T14:49:22.104Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.286 34.441 1499.5815 14:49:03.20M 2015-11-01T14:49:22.309Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.286 34.441 1499.5820 14:49:03.40M 2015-11-01T14:49:22.514Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.286 34.440 1499.5822 14:49:03.61M 2015-11-01T14:49:22.730Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.285 34.440 1499.5814 14:49:03.81M 2015-11-01T14:49:22.919Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.286 34.440 1499.5809 14:49:04.04M 2015-11-01T14:49:23.119Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.287 34.442 1499.5826 14:49:04.22M 2015-11-01T14:49:23.324Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.287 34.442 1499.5836 14:49:04.42M 2015-11-01T14:49:23.532Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.283 34.439 1499.5790 14:49:04.62M 2015-11-01T14:49:23.733Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.284 34.439 1499.5800 14:49:04.82M 2015-11-01T14:49:23.929Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.283 34.438 1499.5792 14:49:05.04M 2015-11-01T14:49:24.134Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.282 34.438 1499.5784 14:49:05.23M 2015-11-01T14:49:24.339Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.281 34.437 1499.5760 14:49:05.44M 2015-11-01T14:49:24.539Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.280 34.436 1499.5756 14:49:05.63M 2015-11-01T14:49:24.744Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.279 34.435 1499.5746 14:49:05.83M 2015-11-01T14:49:24.949Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.279 34.434 1499.5735 14:49:06.05M 2015-11-01T14:49:25.149Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.279 34.434 1499.5747 14:49:06.25M 2015-11-01T14:49:25.354Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.280 34.435 1499.5751 14:49:06.45M 2015-11-01T14:49:25.554Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.280 34.435 1499.5747 14:49:06.65M 2015-11-01T14:49:25.759Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.279 34.435 1499.5748 14:49:06.85M 2015-11-01T14:49:25.959Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.285 34.440 1499.5819 14:49:07.07M 2015-11-01T14:49:26.164Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.287 34.441 1499.5836 14:49:07.26M 2015-11-01T14:49:26.369Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.287 34.442 1499.5852 14:49:07.46M 2015-11-01T14:49:26.574Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.287 34.441 1499.5854 14:49:07.66M 2015-11-01T14:49:26.774Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.286 34.440 1499.5848 14:49:07.86M 2015-11-01T14:49:26.974Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.286 34.440 1499.5841 14:49:08.08M 2015-11-01T14:49:27.199Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.286 34.440 1499.5839 14:49:08.28M 2015-11-01T14:49:27.384Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.288 34.441 1499.5859 14:49:08.50M 2015-11-01T14:49:27.584Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.288 34.442 1499.5863 14:49:08.68M 2015-11-01T14:49:27.789Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.288 34.442 1499.5864 14:49:08.88M 2015-11-01T14:49:27.994Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.289 34.443 1499.5870 14:49:09.10M 2015-11-01T14:49:28.194Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.290 34.444 1499.5881 14:49:09.30M 2015-11-01T14:49:28.399Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.292 34.445 1499.5898 14:49:09.50M 2015-11-01T14:49:28.603Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.292 34.446 1499.5900 14:49:09.70M 2015-11-01T14:49:28.832Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.292 34.447 1499.5897 14:49:09.89M 2015-11-01T14:49:29.054Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.294 34.448 1499.5913 14:49:10.11M 2015-11-01T14:49:29.209Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.294 34.448 1499.5911 14:49:10.36M 2015-11-01T14:49:29.414Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.292 34.446 1499.5892 14:49:10.51M 2015-11-01T14:49:29.614Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.291 34.445 1499.5879 14:49:10.71M 2015-11-01T14:49:29.819Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.290 34.445 1499.5881 14:49:10.91M 2015-11-01T14:49:30.019Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.290 34.444 1499.5881 14:49:11.12M 2015-11-01T14:49:30.224Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.289 34.443 1499.5872 14:49:11.32M 2015-11-01T14:49:30.429Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.289 34.443 1499.5863 14:49:11.52M 2015-11-01T14:49:30.634Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.292 34.446 1499.5891 14:49:11.72M 2015-11-01T14:49:30.834Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.293 34.447 1499.5896 14:49:11.92M 2015-11-01T14:49:31.039Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.294 34.448 1499.5911 14:49:12.14M 2015-11-01T14:49:31.239Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.293 34.447 1499.5907 14:49:12.34M 2015-11-01T14:49:31.447Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.293 34.446 1499.5909 14:49:12.54M 2015-11-01T14:49:31.664Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.292 34.446 1499.5907 14:49:12.74M 2015-11-01T14:49:31.849Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.292 34.445 1499.5903 14:49:12.95M 2015-11-01T14:49:32.054Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.291 34.445 1499.5896 14:49:13.16M 2015-11-01T14:49:32.259Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.290 34.444 1499.5881 14:49:13.36M 2015-11-01T14:49:32.460Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.289 34.443 1499.5873 14:49:13.56M 2015-11-01T14:49:32.660Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.288 34.442 1499.5848 14:49:13.75M 2015-11-01T14:49:32.865Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.288 34.442 1499.5841 14:49:13.95M 2015-11-01T14:49:33.064Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.288 34.443 1499.5845 14:49:14.17M 2015-11-01T14:49:33.269Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.289 34.443 1499.5854 14:49:14.37M 2015-11-01T14:49:33.474Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.290 34.444 1499.5883 14:49:14.57M 2015-11-01T14:49:33.679Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.290 34.444 1499.5895 14:49:14.77M 2015-11-01T14:49:33.879Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.291 34.444 1499.5897 14:49:14.97M 2015-11-01T14:49:34.130Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.290 34.444 1499.5898 14:49:15.19M 2015-11-01T14:49:34.287Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.290 34.444 1499.5889 14:49:15.43M 2015-11-01T14:49:34.490Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.290 34.444 1499.5878 14:49:15.58M 2015-11-01T14:49:34.689Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.290 34.443 1499.5883 14:49:15.78M 2015-11-01T14:49:34.894Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.289 34.442 1499.5875 14:49:16.00M 2015-11-01T14:49:35.100Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.288 34.442 1499.5873 14:49:16.20M 2015-11-01T14:49:35.304Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.288 34.442 1499.5872 14:49:16.40M 2015-11-01T14:49:35.505Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.288 34.442 1499.5867 14:49:16.60M 2015-11-01T14:49:35.705Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.289 34.442 1499.5879 14:49:16.80M 2015-11-01T14:49:35.923Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.289 34.443 1499.5884 14:49:17.01M 2015-11-01T14:49:36.130Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.289 34.443 1499.5883 14:49:17.22M 2015-11-01T14:49:36.320Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.289 34.442 1499.5869 14:49:17.43M 2015-11-01T14:49:36.519Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.288 34.442 1499.5853 14:49:17.62M 2015-11-01T14:49:36.725Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.287 34.442 1499.5842 14:49:17.81M 2015-11-01T14:49:36.929Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.287 34.442 1499.5839 14:49:18.03M 2015-11-01T14:49:37.130Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.288 34.442 1499.5851 14:49:18.23M 2015-11-01T14:49:37.330Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.288 34.443 1499.5857 14:49:18.43M 2015-11-01T14:49:37.535Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.288 34.443 1499.5854 14:49:18.63M 2015-11-01T14:49:37.740Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.289 34.444 1499.5853 14:49:18.83M 2015-11-01T14:49:37.940Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.290 34.445 1499.5861 14:49:19.05M 2015-11-01T14:49:38.145Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.291 34.446 1499.5870 14:49:19.24M 2015-11-01T14:49:38.350Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.291 34.446 1499.5870 14:49:19.44M 2015-11-01T14:49:38.550Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.291 34.446 1499.5869 14:49:19.64M 2015-11-01T14:49:38.755Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.290 34.446 1499.5854 14:49:19.84M 2015-11-01T14:49:38.960Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.290 34.446 1499.5848 14:49:20.06M 2015-11-01T14:49:39.160Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.290 34.443 1499.5916 14:49:20.26M 2015-11-01T14:49:39.366Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.290 34.442 1499.5929 14:49:20.46M 2015-11-01T14:49:39.566Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.290 34.444 1499.5897 14:49:20.66M 2015-11-01T14:49:39.765Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.290 34.444 1499.5885 14:49:20.86M 2015-11-01T14:49:39.970Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.290 34.445 1499.5875 14:49:21.07M 2015-11-01T14:49:40.175Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.290 34.445 1499.5870 14:49:21.27M 2015-11-01T14:49:40.375Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.290 34.445 1499.5861 14:49:21.48M 2015-11-01T14:49:40.600Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.290 34.446 1499.5854 14:49:21.67M 2015-11-01T14:49:40.780Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.290 34.446 1499.5839 14:49:21.89M 2015-11-01T14:49:40.990Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.290 34.446 1499.5826 14:49:22.09M 2015-11-01T14:49:41.190Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.289 34.445 1499.5823 14:49:22.29M 2015-11-01T14:49:41.390Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.289 34.444 1499.5823 14:49:22.49M 2015-11-01T14:49:41.595Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.289 34.445 1499.5836 14:49:22.69M 2015-11-01T14:49:41.800Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.290 34.445 1499.5846 14:49:22.89M 2015-11-01T14:49:42.000Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.290 34.445 1499.5851 14:49:23.11M 2015-11-01T14:49:42.205Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.290 34.445 1499.5850 14:49:23.30M 2015-11-01T14:49:42.407Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.291 34.446 1499.5865 14:49:23.50M 2015-11-01T14:49:42.610Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.291 34.446 1499.5875 14:49:23.70M 2015-11-01T14:49:42.815Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.291 34.446 1499.5878 14:49:23.90M 2015-11-01T14:49:43.015Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.291 34.445 1499.5872 14:49:24.12M 2015-11-01T14:49:43.220Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.290 34.444 1499.5864 14:49:24.32M 2015-11-01T14:49:43.425Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.292 34.446 1499.5889 14:49:24.52M 2015-11-01T14:49:43.625Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.292 34.446 1499.5892 14:49:24.72M 2015-11-01T14:49:43.830Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.292 34.446 1499.5898 14:49:24.92M 2015-11-01T14:49:44.035Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.292 34.446 1499.5895 14:49:25.14M 2015-11-01T14:49:44.280Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.291 34.446 1499.5880 14:49:25.34M 2015-11-01T14:49:44.440Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.291 34.446 1499.5876 14:49:25.58M 2015-11-01T14:49:44.640Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.291 34.446 1499.5883 14:49:25.73M 2015-11-01T14:49:44.845Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.292 34.446 1499.5900 14:49:25.93M 2015-11-01T14:49:45.066Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.293 34.447 1499.5901 14:49:26.15M 2015-11-01T14:49:45.250Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.293 34.447 1499.5906 14:49:26.36M 2015-11-01T14:49:45.455Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.294 34.448 1499.5927 14:49:26.55M 2015-11-01T14:49:45.655Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.293 34.447 1499.5916 14:49:26.75M 2015-11-01T14:49:45.855Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.294 34.447 1499.5923 14:49:26.95M 2015-11-01T14:49:46.060Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.294 34.447 1499.5927 14:49:27.16M 2015-11-01T14:49:46.265Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.287 34.441 1499.5844 14:49:27.36M 2015-11-01T14:49:46.470Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.287 34.441 1499.5852 14:49:27.56M 2015-11-01T14:49:46.675Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.288 34.441 1499.5859 14:49:27.76M 2015-11-01T14:49:46.875Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.288 34.442 1499.5867 14:49:27.96M 2015-11-01T14:49:47.080Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.288 34.442 1499.5873 14:49:28.18M 2015-11-01T14:49:47.280Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.289 34.442 1499.5887 14:49:28.38M 2015-11-01T14:49:47.487Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.289 34.443 1499.5884 14:49:28.58M 2015-11-01T14:49:47.686Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.289 34.443 1499.5887 14:49:28.78M 2015-11-01T14:49:47.890Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.289 34.443 1499.5880 14:49:29.00M 2015-11-01T14:49:48.090Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.290 34.444 1499.5884 14:49:29.20M 2015-11-01T14:49:48.295Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.290 34.444 1499.5886 14:49:29.39M 2015-11-01T14:49:48.500Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.290 34.444 1499.5884 14:49:29.59M 2015-11-01T14:49:48.700Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.289 34.444 1499.5873 14:49:29.79M 2015-11-01T14:49:48.905Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.291 34.446 1499.5891 14:49:30.01M 2015-11-01T14:49:49.105Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.292 34.446 1499.5898 14:49:30.21M 2015-11-01T14:49:49.355Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.292 34.447 1499.5897 14:49:30.41M 2015-11-01T14:49:49.530Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.291 34.446 1499.5879 14:49:30.65M 2015-11-01T14:49:49.715Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.290 34.445 1499.5869 14:49:30.82M 2015-11-01T14:49:49.915Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.289 34.444 1499.5854 14:49:31.02M 2015-11-01T14:49:50.120Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.288 34.444 1499.5845 14:49:31.22M 2015-11-01T14:49:50.329Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.289 34.444 1499.5850 14:49:31.42M 2015-11-01T14:49:50.530Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.289 34.444 1499.5837 14:49:31.62M 2015-11-01T14:49:50.730Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.288 34.444 1499.5823 14:49:31.82M 2015-11-01T14:49:50.930Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.288 34.444 1499.5826 14:49:32.04M 2015-11-01T14:49:51.135Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.288 34.443 1499.5824 14:49:32.24M 2015-11-01T14:49:51.340Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.287 34.442 1499.5820 14:49:32.44M 2015-11-01T14:49:51.545Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.287 34.442 1499.5813 14:49:32.64M 2015-11-01T14:49:51.750Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.287 34.442 1499.5818 14:49:32.84M 2015-11-01T14:49:51.950Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.287 34.443 1499.5817 14:49:33.06M 2015-11-01T14:49:52.155Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.288 34.443 1499.5826 14:49:33.25M 2015-11-01T14:49:52.355Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.289 34.442 1499.5897 14:49:33.45M 2015-11-01T14:49:52.560Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.292 34.445 1499.5938 14:49:33.65M 2015-11-01T14:49:52.760Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.285 34.438 1499.5850 14:49:33.85M 2015-11-01T14:49:52.965Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.284 34.437 1499.5842 14:49:34.07M 2015-11-01T14:49:53.166Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.283 34.437 1499.5826 14:49:34.27M 2015-11-01T14:49:53.370Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.283 34.436 1499.5824 14:49:34.47M 2015-11-01T14:49:53.575Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.283 34.436 1499.5824 14:49:34.67M 2015-11-01T14:49:53.775Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.291 34.443 1499.5916 14:49:34.87M 2015-11-01T14:49:54.000Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.292 34.445 1499.5923 14:49:35.09M 2015-11-01T14:49:54.185Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.293 34.446 1499.5929 14:49:35.30M 2015-11-01T14:49:54.430Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.294 34.448 1499.5933 14:49:35.48M 2015-11-01T14:49:54.590Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.295 34.449 1499.5931 14:49:35.73M 2015-11-01T14:49:54.790Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.296 34.449 1499.5942 14:49:35.88M 2015-11-01T14:49:54.995Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.296 34.450 1499.5934 14:49:36.10M 2015-11-01T14:49:55.200Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.295 34.450 1499.5933 14:49:36.30M 2015-11-01T14:49:55.405Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.295 34.449 1499.5924 14:49:36.50M 2015-11-01T14:49:55.605Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.294 34.449 1499.5916 14:49:36.70M 2015-11-01T14:49:55.805Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.294 34.448 1499.5914 14:49:36.90M 2015-11-01T14:49:56.010Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.294 34.448 1499.5913 14:49:37.11M 2015-11-01T14:49:56.215Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.294 34.448 1499.5920 14:49:37.31M 2015-11-01T14:49:56.415Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.294 34.448 1499.5913 14:49:37.52M 2015-11-01T14:49:56.620Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.295 34.449 1499.5913 14:49:37.71M 2015-11-01T14:49:56.825Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.295 34.449 1499.5914 14:49:37.91M 2015-11-01T14:49:57.030Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.294 34.448 1499.5916 14:49:38.13M 2015-11-01T14:49:57.230Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.295 34.448 1499.5925 14:49:38.33M 2015-11-01T14:49:57.435Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.295 34.448 1499.5941 14:49:38.53M 2015-11-01T14:49:57.631Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.293 34.446 1499.5917 14:49:38.73M 2015-11-01T14:49:57.841Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.292 34.445 1499.5907 14:49:38.92M 2015-11-01T14:49:58.041Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.291 34.444 1499.5902 14:49:39.14M 2015-11-01T14:49:58.246Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.290 34.442 1499.5898 14:49:39.34M 2015-11-01T14:49:58.466Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.289 34.441 1499.5892 14:49:39.54M 2015-11-01T14:49:58.651Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.288 34.441 1499.5889 14:49:39.76M 2015-11-01T14:49:58.855Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.287 34.441 1499.5845 14:49:39.94M 2015-11-01T14:49:59.056Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.286 34.441 1499.5829 14:49:40.16M 2015-11-01T14:49:59.256Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.441 1499.5833 14:49:40.36M 2015-11-01T14:49:59.461Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.441 1499.5831 14:49:40.56M 2015-11-01T14:49:59.666Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.287 34.442 1499.5825 14:49:40.76M 2015-11-01T14:49:59.871Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.287 34.443 1499.5815 14:49:40.96M 2015-11-01T14:50:00.083Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.288 34.443 1499.5812 14:49:41.18M 2015-11-01T14:50:00.276Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.288 34.443 1499.5812 14:49:41.37M 2015-11-01T14:50:00.481Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.288 34.443 1499.5822 14:49:41.57M 2015-11-01T14:50:00.681Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.288 34.443 1499.5812 14:49:41.77M 2015-11-01T14:50:00.887Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.288 34.443 1499.5818 14:49:41.97M 2015-11-01T14:50:01.087Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.288 34.443 1499.5819 14:49:42.19M 2015-11-01T14:50:01.291Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.287 34.443 1499.5814 14:49:42.39M 2015-11-01T14:50:01.496Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.291 34.447 1499.5859 14:49:42.59M 2015-11-01T14:50:01.696Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.292 34.447 1499.5868 14:49:42.79M 2015-11-01T14:50:01.901Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.292 34.448 1499.5869 14:49:43.00M 2015-11-01T14:50:02.101Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.293 34.448 1499.5876 14:49:43.21M 2015-11-01T14:50:02.306Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.294 34.449 1499.5889 14:49:43.40M 2015-11-01T14:50:02.511Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.294 34.449 1499.5905 14:49:43.60M 2015-11-01T14:50:02.711Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.294 34.449 1499.5916 14:49:43.80M 2015-11-01T14:50:02.931Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.295 34.449 1499.5930 14:49:44.02M 2015-11-01T14:50:03.116Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.294 34.449 1499.5928 14:49:44.24M 2015-11-01T14:50:03.321Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.294 34.448 1499.5925 14:49:44.42M 2015-11-01T14:50:03.529Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.294 34.448 1499.5924 14:49:44.62M 2015-11-01T14:50:03.729Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.293 34.447 1499.5928 14:49:44.82M 2015-11-01T14:50:03.929Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.293 34.447 1499.5924 14:49:45.03M 2015-11-01T14:50:04.131Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.293 34.446 1499.5924 14:49:45.23M 2015-11-01T14:50:04.336Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.292 34.446 1499.5925 14:49:45.43M 2015-11-01T14:50:04.536Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.292 34.446 1499.5924 14:49:45.63M 2015-11-01T14:50:04.761Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.292 34.445 1499.5919 14:49:45.83M 2015-11-01T14:50:04.946Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.291 34.444 1499.5924 14:49:46.05M 2015-11-01T14:50:05.146Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.291 34.444 1499.5923 14:49:46.25M 2015-11-01T14:50:05.351Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.290 34.443 1499.5911 14:49:46.45M 2015-11-01T14:50:05.551Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.292 34.445 1499.5923 14:49:46.65M 2015-11-01T14:50:05.756Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.291 34.445 1499.5913 14:49:46.84M 2015-11-01T14:50:05.963Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.291 34.445 1499.5894 14:49:47.06M 2015-11-01T14:50:06.161Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.290 34.444 1499.5881 14:49:47.26M 2015-11-01T14:50:06.366Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.290 34.445 1499.5879 14:49:47.46M 2015-11-01T14:50:06.566Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.290 34.445 1499.5881 14:49:47.66M 2015-11-01T14:50:06.771Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.290 34.445 1499.5881 14:49:47.86M 2015-11-01T14:50:06.976Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.291 34.445 1499.5884 14:49:48.08M 2015-11-01T14:50:07.176Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.290 34.445 1499.5873 14:49:48.28M 2015-11-01T14:50:07.401Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.290 34.445 1499.5875 14:49:48.48M 2015-11-01T14:50:07.586Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.291 34.445 1499.5886 14:49:48.69M 2015-11-01T14:50:07.786Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.290 34.444 1499.5876 14:49:48.88M 2015-11-01T14:50:07.991Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.290 34.444 1499.5875 14:49:49.10M 2015-11-01T14:50:08.191Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.286 34.440 1499.5812 14:49:49.30M 2015-11-01T14:50:08.396Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.285 34.440 1499.5815 14:49:49.49M 2015-11-01T14:50:08.596Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.285 34.440 1499.5818 14:49:49.69M 2015-11-01T14:50:08.801Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.285 34.439 1499.5813 14:49:49.89M 2015-11-01T14:50:09.001Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.285 34.439 1499.5811 14:49:50.11M 2015-11-01T14:50:09.206Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.284 34.438 1499.5801 14:49:50.31M 2015-11-01T14:50:09.411Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.283 34.438 1499.5790 14:49:50.51M 2015-11-01T14:50:09.611Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.283 34.437 1499.5780 14:49:50.71M 2015-11-01T14:50:09.816Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.283 34.437 1499.5782 14:49:50.91M 2015-11-01T14:50:10.021Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.289 34.443 1499.5859 14:49:51.13M 2015-11-01T14:50:10.226Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.290 34.444 1499.5872 14:49:51.32M 2015-11-01T14:50:10.426Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.291 34.445 1499.5896 14:49:51.52M 2015-11-01T14:50:10.631Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.293 34.447 1499.5919 14:49:51.72M 2015-11-01T14:50:10.831Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.293 34.446 1499.5918 14:49:51.92M 2015-11-01T14:50:11.031Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.291 34.444 1499.5907 14:49:52.14M 2015-11-01T14:50:11.244Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.288 34.441 1499.5867 14:49:52.34M 2015-11-01T14:50:11.441Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.287 34.441 1499.5850 14:49:52.54M 2015-11-01T14:50:11.646Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.292 34.446 1499.5901 14:49:52.74M 2015-11-01T14:50:11.861Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.293 34.446 1499.5918 14:49:52.94M 2015-11-01T14:50:12.051Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.293 34.446 1499.5920 14:49:53.17M 2015-11-01T14:50:12.256Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.293 34.446 1499.5916 14:49:53.36M 2015-11-01T14:50:12.451Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.292 34.445 1499.5922 14:49:53.55M 2015-11-01T14:50:12.661Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.292 34.445 1499.5919 14:49:53.75M 2015-11-01T14:50:12.861Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.291 34.444 1499.5907 14:49:53.95M 2015-11-01T14:50:13.061Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.291 34.445 1499.5903 14:49:54.17M 2015-11-01T14:50:13.271Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.290 34.444 1499.5885 14:49:54.37M 2015-11-01T14:50:13.471Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.289 34.443 1499.5870 14:49:54.57M 2015-11-01T14:50:13.676Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.292 34.446 1499.5894 14:49:54.77M 2015-11-01T14:50:13.876Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.293 34.447 1499.5911 14:49:54.97M 2015-11-01T14:50:14.081Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.296 34.450 1499.5958 14:49:55.18M 2015-11-01T14:50:14.287Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.296 34.449 1499.5963 14:49:55.38M 2015-11-01T14:50:14.487Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.296 34.449 1499.5970 14:49:55.58M 2015-11-01T14:50:14.731Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.296 34.449 1499.5970 14:49:55.78M 2015-11-01T14:50:14.891Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.296 34.449 1499.5969 14:49:56.04M 2015-11-01T14:50:15.096Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.292 34.445 1499.5916 14:49:56.20M 2015-11-01T14:50:15.296Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.292 34.446 1499.5916 14:49:56.40M 2015-11-01T14:50:15.501Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.292 34.446 1499.5916 14:49:56.60M 2015-11-01T14:50:15.706Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.287 34.442 1499.5848 14:49:56.79M 2015-11-01T14:50:15.906Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.287 34.442 1499.5845 14:49:57.01M 2015-11-01T14:50:16.111Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.287 34.442 1499.5839 14:49:57.21M 2015-11-01T14:50:16.329Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.286 34.441 1499.5829 14:49:57.41M 2015-11-01T14:50:16.516Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.286 34.441 1499.5815 14:49:57.63M 2015-11-01T14:50:16.721Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.285 34.440 1499.5806 14:49:57.81M 2015-11-01T14:50:16.921Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.284 34.440 1499.5784 14:49:58.03M 2015-11-01T14:50:17.128Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.283 34.439 1499.5763 14:49:58.23M 2015-11-01T14:50:17.332Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.283 34.439 1499.5760 14:49:58.43M 2015-11-01T14:50:17.531Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.283 34.439 1499.5754 14:49:58.63M 2015-11-01T14:50:17.736Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.282 34.439 1499.5743 14:49:58.83M 2015-11-01T14:50:17.936Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.286 34.442 1499.5791 14:49:59.05M 2015-11-01T14:50:18.141Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.287 34.443 1499.5801 14:49:59.24M 2015-11-01T14:50:18.346Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.288 34.444 1499.5813 14:49:59.44M 2015-11-01T14:50:18.551Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.289 34.445 1499.5835 14:49:59.64M 2015-11-01T14:50:18.751Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.290 34.446 1499.5854 14:49:59.84M 2015-11-01T14:50:18.951Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.290 34.445 1499.5857 14:50:00.06M 2015-11-01T14:50:19.156Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.290 34.445 1499.5862 14:50:00.26M 2015-11-01T14:50:19.361Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.290 34.444 1499.5861 14:50:00.46M 2015-11-01T14:50:19.567Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.293 34.447 1499.5901 14:50:00.66M 2015-11-01T14:50:19.811Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.293 34.446 1499.5906 14:50:00.86M 2015-11-01T14:50:19.971Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.293 34.446 1499.5916 14:50:01.12M 2015-11-01T14:50:20.171Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.293 34.446 1499.5922 14:50:01.27M 2015-11-01T14:50:20.376Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.293 34.446 1499.5914 14:50:01.47M 2015-11-01T14:50:20.576Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.292 34.446 1499.5907 14:50:01.67M 2015-11-01T14:50:20.796Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.292 34.446 1499.5908 14:50:01.87M 2015-11-01T14:50:20.986Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.292 34.446 1499.5907 14:50:02.11M 2015-11-01T14:50:21.200Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.289 34.442 1499.5874 14:50:02.29M 2015-11-01T14:50:21.386Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.292 34.446 1499.5912 14:50:02.49M 2015-11-01T14:50:21.591Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.293 34.446 1499.5922 14:50:02.68M 2015-11-01T14:50:21.797Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.293 34.447 1499.5917 14:50:02.88M 2015-11-01T14:50:22.001Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.298 34.452 1499.5978 14:50:03.10M 2015-11-01T14:50:22.202Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.297 34.451 1499.5968 14:50:03.30M 2015-11-01T14:50:22.408Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.297 34.451 1499.5973 14:50:03.50M 2015-11-01T14:50:22.607Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.289 34.443 1499.5878 14:50:03.70M 2015-11-01T14:50:22.812Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.289 34.443 1499.5865 14:50:03.90M 2015-11-01T14:50:23.012Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.288 34.442 1499.5853 14:50:04.12M 2015-11-01T14:50:23.216Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.287 34.441 1499.5844 14:50:04.32M 2015-11-01T14:50:23.422Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.286 34.440 1499.5829 14:50:04.52M 2015-11-01T14:50:23.622Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.284 34.438 1499.5815 14:50:04.72M 2015-11-01T14:50:23.827Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.286 34.440 1499.5848 14:50:04.92M 2015-11-01T14:50:24.032Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.287 34.440 1499.5853 14:50:05.13M 2015-11-01T14:50:24.232Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.287 34.440 1499.5863 14:50:05.33M 2015-11-01T14:50:24.432Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.286 34.440 1499.5862 14:50:05.53M 2015-11-01T14:50:24.643Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.279 34.433 1499.5791 14:50:05.73M 2015-11-01T14:50:24.842Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.280 34.433 1499.5803 14:50:05.93M 2015-11-01T14:50:25.047Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.280 34.433 1499.5807 14:50:06.15M 2015-11-01T14:50:25.267Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.281 34.434 1499.5812 14:50:06.35M 2015-11-01T14:50:25.452Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.281 34.434 1499.5802 14:50:06.56M 2015-11-01T14:50:25.652Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.284 34.437 1499.5842 14:50:06.75M 2015-11-01T14:50:25.857Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.284 34.437 1499.5848 14:50:06.94M 2015-11-01T14:50:26.062Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.285 34.438 1499.5852 14:50:07.16M 2015-11-01T14:50:26.262Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.283 34.435 1499.5829 14:50:07.36M 2015-11-01T14:50:26.467Z|I-OCEAN7-304-XXXX| 24.87 12.898 40.282 34.435 1499.5819 14:50:07.56M 2015-11-01T14:50:26.667Z|I-OCEAN7-304-XXXX| 24.87 12.898 40.282 34.434 1499.5818 14:50:07.76M 2015-11-01T14:50:26.872Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.281 34.434 1499.5808 14:50:07.96M 2015-11-01T14:50:27.077Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.281 34.434 1499.5798 14:50:08.18M 2015-11-01T14:50:27.277Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.281 34.434 1499.5782 14:50:08.38M 2015-11-01T14:50:27.482Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.280 34.434 1499.5776 14:50:08.58M 2015-11-01T14:50:27.682Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.280 34.434 1499.5759 14:50:08.78M 2015-11-01T14:50:27.887Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.280 34.435 1499.5768 14:50:08.97M 2015-11-01T14:50:28.087Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.281 34.435 1499.5770 14:50:09.19M 2015-11-01T14:50:28.292Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.282 34.436 1499.5770 14:50:09.39M 2015-11-01T14:50:28.497Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.282 34.437 1499.5776 14:50:09.59M 2015-11-01T14:50:28.697Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.282 34.437 1499.5773 14:50:09.79M 2015-11-01T14:50:28.902Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.283 34.438 1499.5773 14:50:10.01M 2015-11-01T14:50:29.107Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.283 34.438 1499.5770 14:50:10.21M 2015-11-01T14:50:29.307Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.284 34.439 1499.5779 14:50:10.41M 2015-11-01T14:50:29.512Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.284 34.440 1499.5782 14:50:10.61M 2015-11-01T14:50:29.732Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.285 34.440 1499.5782 14:50:10.81M 2015-11-01T14:50:29.917Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.286 34.441 1499.5787 14:50:11.04M 2015-11-01T14:50:30.122Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.286 34.441 1499.5804 14:50:11.22M 2015-11-01T14:50:30.322Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.286 34.441 1499.5808 14:50:11.42M 2015-11-01T14:50:30.529Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.286 34.441 1499.5820 14:50:11.62M 2015-11-01T14:50:30.729Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.286 34.441 1499.5825 14:50:11.82M 2015-11-01T14:50:30.932Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.286 34.441 1499.5825 14:50:12.04M 2015-11-01T14:50:31.137Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.286 34.440 1499.5826 14:50:12.24M 2015-11-01T14:50:31.342Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.285 34.440 1499.5826 14:50:12.44M 2015-11-01T14:50:31.537Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.285 34.439 1499.5833 14:50:12.64M 2015-11-01T14:50:31.747Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.285 34.440 1499.5831 14:50:12.83M 2015-11-01T14:50:31.952Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.285 34.439 1499.5839 14:50:13.06M 2015-11-01T14:50:32.152Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.290 34.443 1499.5892 14:50:13.25M 2015-11-01T14:50:32.352Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.290 34.444 1499.5902 14:50:13.45M 2015-11-01T14:50:32.557Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.290 34.444 1499.5898 14:50:13.65M 2015-11-01T14:50:32.760Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.290 34.444 1499.5900 14:50:13.85M 2015-11-01T14:50:32.962Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.291 34.445 1499.5896 14:50:14.07M 2015-11-01T14:50:33.167Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.291 34.445 1499.5894 14:50:14.27M 2015-11-01T14:50:33.367Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.291 34.445 1499.5873 14:50:14.47M 2015-11-01T14:50:33.572Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.291 34.446 1499.5869 14:50:14.66M 2015-11-01T14:50:33.772Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.290 34.445 1499.5859 14:50:14.87M 2015-11-01T14:50:33.977Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.290 34.445 1499.5853 14:50:15.08M 2015-11-01T14:50:34.197Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.289 34.445 1499.5839 14:50:15.28M 2015-11-01T14:50:34.382Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.289 34.444 1499.5820 14:50:15.50M 2015-11-01T14:50:34.587Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.288 34.444 1499.5817 14:50:15.68M 2015-11-01T14:50:34.792Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.288 34.444 1499.5811 14:50:15.88M 2015-11-01T14:50:34.997Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.289 34.445 1499.5804 14:50:16.10M 2015-11-01T14:50:35.197Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.286 34.442 1499.5778 14:50:16.30M 2015-11-01T14:50:35.397Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.285 34.442 1499.5771 14:50:16.50M 2015-11-01T14:50:35.602Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.286 34.442 1499.5780 14:50:16.70M 2015-11-01T14:50:35.802Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.286 34.442 1499.5779 14:50:16.90M 2015-11-01T14:50:36.007Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.287 34.443 1499.5784 14:50:17.11M 2015-11-01T14:50:36.212Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.286 34.442 1499.5781 14:50:17.31M 2015-11-01T14:50:36.412Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.288 34.443 1499.5804 14:50:17.51M 2015-11-01T14:50:36.617Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.288 34.443 1499.5806 14:50:17.71M 2015-11-01T14:50:36.822Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.288 34.444 1499.5804 14:50:17.91M 2015-11-01T14:50:37.022Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.288 34.444 1499.5804 14:50:18.13M 2015-11-01T14:50:37.222Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.287 34.443 1499.5795 14:50:18.33M 2015-11-01T14:50:37.427Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.287 34.442 1499.5784 14:50:18.53M 2015-11-01T14:50:37.632Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.287 34.442 1499.5782 14:50:18.72M 2015-11-01T14:50:37.837Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.287 34.443 1499.5807 14:50:18.93M 2015-11-01T14:50:38.037Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.287 34.443 1499.5812 14:50:19.14M 2015-11-01T14:50:38.242Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.287 34.443 1499.5813 14:50:19.34M 2015-11-01T14:50:38.442Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.287 34.442 1499.5818 14:50:19.54M 2015-11-01T14:50:38.662Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.287 34.442 1499.5820 14:50:19.74M 2015-11-01T14:50:38.852Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.287 34.442 1499.5826 14:50:19.96M 2015-11-01T14:50:39.052Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.296 34.451 1499.5935 14:50:20.16M 2015-11-01T14:50:39.257Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.297 34.452 1499.5956 14:50:20.36M 2015-11-01T14:50:39.462Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.298 34.453 1499.5966 14:50:20.56M 2015-11-01T14:50:39.662Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.299 34.453 1499.5979 14:50:20.76M 2015-11-01T14:50:39.867Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.300 34.454 1499.5995 14:50:20.95M 2015-11-01T14:50:40.072Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.301 34.455 1499.6027 14:50:21.17M 2015-11-01T14:50:40.272Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.303 34.455 1499.6044 14:50:21.37M 2015-11-01T14:50:40.472Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.303 34.456 1499.6060 14:50:21.57M 2015-11-01T14:50:40.677Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.303 34.456 1499.6058 14:50:21.77M 2015-11-01T14:50:40.882Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.303 34.456 1499.6057 14:50:21.97M 2015-11-01T14:50:41.088Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.304 34.457 1499.6063 14:50:22.19M 2015-11-01T14:50:41.291Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.304 34.457 1499.6057 14:50:22.39M 2015-11-01T14:50:41.492Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.304 34.457 1499.6058 14:50:22.59M 2015-11-01T14:50:41.692Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.304 34.457 1499.6053 14:50:22.79M 2015-11-01T14:50:41.897Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.303 34.456 1499.6053 14:50:23.00M 2015-11-01T14:50:42.097Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.303 34.456 1499.6042 14:50:23.21M 2015-11-01T14:50:42.303Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.303 34.456 1499.6036 14:50:23.40M 2015-11-01T14:50:42.507Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.303 34.456 1499.6034 14:50:23.60M 2015-11-01T14:50:42.723Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.303 34.456 1499.6027 14:50:23.80M 2015-11-01T14:50:42.912Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.302 34.456 1499.6012 14:50:24.02M 2015-11-01T14:50:43.133Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.302 34.455 1499.5997 14:50:24.22M 2015-11-01T14:50:43.317Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.301 34.454 1499.5991 14:50:24.43M 2015-11-01T14:50:43.522Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.300 34.454 1499.5986 14:50:24.62M 2015-11-01T14:50:43.723Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.299 34.453 1499.5983 14:50:24.81M 2015-11-01T14:50:43.922Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.298 34.452 1499.5972 14:50:25.03M 2015-11-01T14:50:44.129Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.298 34.451 1499.5962 14:50:25.23M 2015-11-01T14:50:44.332Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.297 34.451 1499.5955 14:50:25.43M 2015-11-01T14:50:44.537Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.297 34.450 1499.5948 14:50:25.63M 2015-11-01T14:50:44.737Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.296 34.450 1499.5945 14:50:25.83M 2015-11-01T14:50:44.943Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.296 34.450 1499.5944 14:50:26.05M 2015-11-01T14:50:45.147Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.295 34.449 1499.5933 14:50:26.25M 2015-11-01T14:50:45.347Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.294 34.448 1499.5927 14:50:26.45M 2015-11-01T14:50:45.547Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.293 34.447 1499.5912 14:50:26.65M 2015-11-01T14:50:45.752Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.292 34.446 1499.5903 14:50:26.84M 2015-11-01T14:50:45.957Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.292 34.446 1499.5892 14:50:27.06M 2015-11-01T14:50:46.163Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.294 34.448 1499.5928 14:50:27.26M 2015-11-01T14:50:46.358Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.294 34.448 1499.5916 14:50:27.46M 2015-11-01T14:50:46.563Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.294 34.448 1499.5909 14:50:27.66M 2015-11-01T14:50:46.769Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.294 34.448 1499.5912 14:50:27.86M 2015-11-01T14:50:46.973Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.295 34.449 1499.5919 14:50:28.08M 2015-11-01T14:50:47.173Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.295 34.449 1499.5923 14:50:28.28M 2015-11-01T14:50:47.378Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.295 34.450 1499.5918 14:50:28.48M 2015-11-01T14:50:47.598Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.296 34.450 1499.5924 14:50:28.68M 2015-11-01T14:50:47.783Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.295 34.450 1499.5912 14:50:28.89M 2015-11-01T14:50:47.988Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.294 34.449 1499.5901 14:50:29.09M 2015-11-01T14:50:48.188Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.294 34.449 1499.5898 14:50:29.29M 2015-11-01T14:50:48.393Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.294 34.448 1499.5903 14:50:29.49M 2015-11-01T14:50:48.598Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.294 34.448 1499.5902 14:50:29.69M 2015-11-01T14:50:48.798Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.294 34.449 1499.5907 14:50:29.89M 2015-11-01T14:50:49.003Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.294 34.449 1499.5902 14:50:30.11M 2015-11-01T14:50:49.208Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.294 34.449 1499.5901 14:50:30.31M 2015-11-01T14:50:49.409Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.294 34.450 1499.5901 14:50:30.51M 2015-11-01T14:50:49.609Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.294 34.450 1499.5901 14:50:30.71M 2015-11-01T14:50:49.813Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.295 34.450 1499.5903 14:50:30.90M 2015-11-01T14:50:50.018Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.295 34.450 1499.5922 14:50:31.12M 2015-11-01T14:50:50.218Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.296 34.450 1499.5925 14:50:31.32M 2015-11-01T14:50:50.423Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.297 34.451 1499.5946 14:50:31.52M 2015-11-01T14:50:50.628Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.297 34.452 1499.5957 14:50:31.72M 2015-11-01T14:50:50.833Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.298 34.452 1499.5972 14:50:31.92M 2015-11-01T14:50:51.033Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.299 34.453 1499.5981 14:50:32.14M 2015-11-01T14:50:51.234Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.300 34.453 1499.5986 14:50:32.34M 2015-11-01T14:50:51.438Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.300 34.454 1499.5990 14:50:32.54M 2015-11-01T14:50:51.643Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.300 34.454 1499.5985 14:50:32.74M 2015-11-01T14:50:51.843Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.300 34.454 1499.5990 14:50:32.94M 2015-11-01T14:50:52.063Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.300 34.454 1499.5980 14:50:33.15M 2015-11-01T14:50:52.253Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.300 34.454 1499.5973 14:50:33.37M 2015-11-01T14:50:52.453Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.300 34.455 1499.5957 14:50:33.55M 2015-11-01T14:50:52.658Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.300 34.455 1499.5963 14:50:33.75M 2015-11-01T14:50:52.863Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.300 34.454 1499.5967 14:50:33.95M 2015-11-01T14:50:53.063Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.291 34.446 1499.5868 14:50:34.17M 2015-11-01T14:50:53.263Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.290 34.444 1499.5857 14:50:34.37M 2015-11-01T14:50:53.468Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.289 34.443 1499.5845 14:50:34.56M 2015-11-01T14:50:53.673Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.288 34.443 1499.5837 14:50:34.76M 2015-11-01T14:50:53.873Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.288 34.443 1499.5831 14:50:34.96M 2015-11-01T14:50:54.078Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.288 34.443 1499.5830 14:50:35.18M 2015-11-01T14:50:54.283Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.288 34.443 1499.5818 14:50:35.38M 2015-11-01T14:50:54.483Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.287 34.443 1499.5808 14:50:35.58M 2015-11-01T14:50:54.696Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.288 34.444 1499.5812 14:50:35.78M 2015-11-01T14:50:54.888Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.289 34.444 1499.5818 14:50:36.00M 2015-11-01T14:50:55.093Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.289 34.444 1499.5820 14:50:36.20M 2015-11-01T14:50:55.293Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.290 34.445 1499.5836 14:50:36.40M 2015-11-01T14:50:55.503Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.290 34.446 1499.5837 14:50:36.59M 2015-11-01T14:50:55.703Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.291 34.446 1499.5844 14:50:36.80M 2015-11-01T14:50:55.903Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.291 34.447 1499.5856 14:50:37.01M 2015-11-01T14:50:56.108Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.292 34.447 1499.5862 14:50:37.21M 2015-11-01T14:50:56.320Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.292 34.448 1499.5865 14:50:37.41M 2015-11-01T14:50:56.533Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.293 34.448 1499.5872 14:50:37.61M 2015-11-01T14:50:56.718Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.293 34.448 1499.5878 14:50:37.83M 2015-11-01T14:50:56.923Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.293 34.448 1499.5881 14:50:38.03M 2015-11-01T14:50:57.123Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.293 34.448 1499.5890 14:50:38.23M 2015-11-01T14:50:57.329Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.294 34.448 1499.5895 14:50:38.43M 2015-11-01T14:50:57.529Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.294 34.449 1499.5905 14:50:38.63M 2015-11-01T14:50:57.733Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.294 34.448 1499.5906 14:50:38.82M 2015-11-01T14:50:57.938Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.294 34.448 1499.5918 14:50:39.04M 2015-11-01T14:50:58.138Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.294 34.449 1499.5918 14:50:39.24M 2015-11-01T14:50:58.343Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.294 34.449 1499.5919 14:50:39.44M 2015-11-01T14:50:58.548Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.294 34.448 1499.5918 14:50:39.64M 2015-11-01T14:50:58.748Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.294 34.449 1499.5911 14:50:39.84M 2015-11-01T14:50:58.953Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.294 34.449 1499.5916 14:50:40.06M 2015-11-01T14:50:59.153Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.295 34.449 1499.5924 14:50:40.26M 2015-11-01T14:50:59.358Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.295 34.449 1499.5929 14:50:40.46M 2015-11-01T14:50:59.558Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.296 34.450 1499.5936 14:50:40.66M 2015-11-01T14:50:59.763Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.297 34.451 1499.5946 14:50:40.85M 2015-11-01T14:50:59.968Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.297 34.451 1499.5953 14:50:41.07M 2015-11-01T14:51:00.168Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.297 34.451 1499.5955 14:50:41.27M 2015-11-01T14:51:00.373Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.298 34.452 1499.5959 14:50:41.47M 2015-11-01T14:51:00.573Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.298 34.452 1499.5950 14:50:41.67M 2015-11-01T14:51:00.778Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.298 34.452 1499.5948 14:50:41.87M 2015-11-01T14:51:00.998Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.298 34.452 1499.5946 14:50:42.09M 2015-11-01T14:51:01.183Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.297 34.452 1499.5945 14:50:42.30M 2015-11-01T14:51:01.388Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.297 34.451 1499.5939 14:50:42.49M 2015-11-01T14:51:01.593Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.296 34.450 1499.5930 14:50:42.69M 2015-11-01T14:51:01.793Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.295 34.450 1499.5920 14:50:42.89M 2015-11-01T14:51:01.993Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.294 34.449 1499.5891 14:50:43.10M 2015-11-01T14:51:02.204Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.293 34.448 1499.5874 14:50:43.30M 2015-11-01T14:51:02.403Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.292 34.448 1499.5865 14:50:43.50M 2015-11-01T14:51:02.608Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.292 34.447 1499.5858 14:50:43.70M 2015-11-01T14:51:02.809Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.291 34.447 1499.5852 14:50:43.90M 2015-11-01T14:51:03.013Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.291 34.446 1499.5847 14:50:44.12M 2015-11-01T14:51:03.213Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.291 34.446 1499.5851 14:50:44.32M 2015-11-01T14:51:03.418Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.291 34.446 1499.5858 14:50:44.52M 2015-11-01T14:51:03.618Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.291 34.446 1499.5865 14:50:44.72M 2015-11-01T14:51:03.823Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.291 34.446 1499.5865 14:50:44.91M 2015-11-01T14:51:04.023Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.291 34.446 1499.5867 14:50:45.13M 2015-11-01T14:51:04.228Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.291 34.446 1499.5859 14:50:45.33M 2015-11-01T14:51:04.444Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.291 34.446 1499.5864 14:50:45.53M 2015-11-01T14:51:04.634Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.292 34.447 1499.5867 14:50:45.73M 2015-11-01T14:51:04.838Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.292 34.447 1499.5868 14:50:45.93M 2015-11-01T14:51:05.043Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.293 34.449 1499.5873 14:50:46.15M 2015-11-01T14:51:05.243Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.294 34.450 1499.5878 14:50:46.35M 2015-11-01T14:51:05.464Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.295 34.450 1499.5889 14:50:46.55M 2015-11-01T14:51:05.653Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.296 34.451 1499.5896 14:50:46.76M 2015-11-01T14:51:05.853Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.296 34.452 1499.5895 14:50:46.94M 2015-11-01T14:51:06.054Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.296 34.452 1499.5895 14:50:47.16M 2015-11-01T14:51:06.259Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.296 34.451 1499.5895 14:50:47.36M 2015-11-01T14:51:06.463Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.296 34.451 1499.5897 14:50:47.56M 2015-11-01T14:51:06.663Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.295 34.450 1499.5897 14:50:47.76M 2015-11-01T14:51:06.868Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.296 34.451 1499.5898 14:50:47.96M 2015-11-01T14:51:07.073Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.296 34.451 1499.5912 14:50:48.18M 2015-11-01T14:51:07.273Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.296 34.451 1499.5911 14:50:48.38M 2015-11-01T14:51:07.484Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.295 34.450 1499.5909 14:50:48.58M 2015-11-01T14:51:07.678Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.295 34.450 1499.5909 14:50:48.78M 2015-11-01T14:51:07.884Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.295 34.450 1499.5908 14:50:48.97M 2015-11-01T14:51:08.089Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.295 34.450 1499.5909 14:50:49.19M 2015-11-01T14:51:08.289Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.295 34.449 1499.5911 14:50:49.39M 2015-11-01T14:51:08.494Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.295 34.449 1499.5916 14:50:49.59M 2015-11-01T14:51:08.694Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.295 34.450 1499.5923 14:50:49.79M 2015-11-01T14:51:08.899Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.296 34.450 1499.5935 14:50:50.01M 2015-11-01T14:51:09.104Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.296 34.450 1499.5942 14:50:50.21M 2015-11-01T14:51:09.303Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.296 34.451 1499.5952 14:50:50.41M 2015-11-01T14:51:09.509Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.297 34.451 1499.5951 14:50:50.61M 2015-11-01T14:51:09.714Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.290 34.445 1499.5868 14:50:50.80M 2015-11-01T14:51:09.929Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.290 34.445 1499.5867 14:50:51.02M 2015-11-01T14:51:10.118Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.290 34.445 1499.5857 14:50:51.24M 2015-11-01T14:51:10.318Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.289 34.445 1499.5853 14:50:51.42M 2015-11-01T14:51:10.569Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.290 34.446 1499.5856 14:50:51.62M 2015-11-01T14:51:10.724Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.290 34.446 1499.5862 14:50:51.87M 2015-11-01T14:51:10.929Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.290 34.446 1499.5869 14:50:52.04M 2015-11-01T14:51:11.134Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.291 34.446 1499.5865 14:50:52.24M 2015-11-01T14:51:11.334Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.293 34.449 1499.5889 14:50:52.44M 2015-11-01T14:51:11.539Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.294 34.449 1499.5891 14:50:52.64M 2015-11-01T14:51:11.739Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.294 34.449 1499.5896 14:50:52.83M 2015-11-01T14:51:11.939Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.294 34.449 1499.5898 14:50:53.05M 2015-11-01T14:51:12.149Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.293 34.449 1499.5889 14:50:53.25M 2015-11-01T14:51:12.354Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.297 34.453 1499.5924 14:50:53.45M 2015-11-01T14:51:12.554Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.297 34.453 1499.5927 14:50:53.65M 2015-11-01T14:51:12.759Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.298 34.453 1499.5935 14:50:53.85M 2015-11-01T14:51:12.964Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.298 34.453 1499.5947 14:50:54.07M 2015-11-01T14:51:13.164Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.299 34.454 1499.5948 14:50:54.27M 2015-11-01T14:51:13.364Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.299 34.453 1499.5955 14:50:54.47M 2015-11-01T14:51:13.569Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.298 34.453 1499.5952 14:50:54.66M 2015-11-01T14:51:13.774Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.299 34.453 1499.5955 14:50:54.86M 2015-11-01T14:51:13.974Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.298 34.452 1499.5952 14:50:55.08M 2015-11-01T14:51:14.179Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.298 34.452 1499.5950 14:50:55.28M 2015-11-01T14:51:14.399Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.296 34.450 1499.5938 14:50:55.48M 2015-11-01T14:51:14.584Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.295 34.449 1499.5914 14:50:55.70M 2015-11-01T14:51:14.784Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.294 34.449 1499.5911 14:50:55.88M 2015-11-01T14:51:14.989Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.295 34.449 1499.5908 14:50:56.10M 2015-11-01T14:51:15.194Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.295 34.449 1499.5913 14:50:56.30M 2015-11-01T14:51:15.399Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.295 34.449 1499.5918 14:50:56.50M 2015-11-01T14:51:15.649Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.294 34.448 1499.5912 14:50:56.70M 2015-11-01T14:51:15.804Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.294 34.448 1499.5913 14:50:56.94M 2015-11-01T14:51:16.004Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.294 34.448 1499.5912 14:50:57.11M 2015-11-01T14:51:16.209Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.294 34.448 1499.5923 14:50:57.31M 2015-11-01T14:51:16.409Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.294 34.448 1499.5914 14:50:57.51M 2015-11-01T14:51:16.614Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.294 34.448 1499.5914 14:50:57.71M 2015-11-01T14:51:16.819Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.293 34.447 1499.5907 14:50:57.91M 2015-11-01T14:51:17.019Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.293 34.447 1499.5900 14:50:58.13M 2015-11-01T14:51:17.224Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.293 34.448 1499.5895 14:50:58.33M 2015-11-01T14:51:17.429Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.294 34.449 1499.5900 14:50:58.53M 2015-11-01T14:51:17.629Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.294 34.449 1499.5902 14:50:58.73M 2015-11-01T14:51:17.834Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.294 34.450 1499.5896 14:50:58.92M 2015-11-01T14:51:18.034Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.294 34.450 1499.5894 14:50:59.14M 2015-11-01T14:51:18.239Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.294 34.450 1499.5895 14:50:59.34M 2015-11-01T14:51:18.444Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.295 34.450 1499.5902 14:50:59.54M 2015-11-01T14:51:18.644Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.295 34.450 1499.5909 14:50:59.74M 2015-11-01T14:51:18.864Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.295 34.450 1499.5912 14:50:59.94M 2015-11-01T14:51:19.049Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.295 34.450 1499.5916 14:51:00.17M 2015-11-01T14:51:19.254Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.295 34.450 1499.5920 14:51:00.36M 2015-11-01T14:51:19.459Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.296 34.450 1499.5919 14:51:00.56M 2015-11-01T14:51:19.659Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.296 34.451 1499.5925 14:51:00.76M 2015-11-01T14:51:19.864Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.296 34.451 1499.5924 14:51:00.95M 2015-11-01T14:51:20.064Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.296 34.452 1499.5924 14:51:01.17M 2015-11-01T14:51:20.269Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.297 34.452 1499.5928 14:51:01.37M 2015-11-01T14:51:20.469Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.297 34.452 1499.5933 14:51:01.57M 2015-11-01T14:51:20.719Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.297 34.452 1499.5933 14:51:01.77M 2015-11-01T14:51:20.879Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.298 34.453 1499.5948 14:51:02.03M 2015-11-01T14:51:21.079Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.298 34.453 1499.5947 14:51:02.19M 2015-11-01T14:51:21.287Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.298 34.453 1499.5945 14:51:02.39M 2015-11-01T14:51:21.489Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.298 34.453 1499.5945 14:51:02.58M 2015-11-01T14:51:21.689Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.299 34.454 1499.5947 14:51:02.79M 2015-11-01T14:51:21.894Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.299 34.454 1499.5958 14:51:03.00M 2015-11-01T14:51:22.094Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.296 34.451 1499.5923 14:51:03.20M 2015-11-01T14:51:22.299Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.295 34.450 1499.5918 14:51:03.40M 2015-11-01T14:51:22.504Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.294 34.449 1499.5908 14:51:03.60M 2015-11-01T14:51:22.704Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.294 34.448 1499.5905 14:51:03.80M 2015-11-01T14:51:22.904Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.293 34.448 1499.5909 14:51:04.02M 2015-11-01T14:51:23.109Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.293 34.447 1499.5903 14:51:04.22M 2015-11-01T14:51:23.334Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.292 34.447 1499.5896 14:51:04.42M 2015-11-01T14:51:23.519Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.292 34.446 1499.5891 14:51:04.63M 2015-11-01T14:51:23.719Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.292 34.446 1499.5894 14:51:04.81M 2015-11-01T14:51:23.928Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.292 34.446 1499.5891 14:51:05.03M 2015-11-01T14:51:24.129Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.292 34.446 1499.5892 14:51:05.23M 2015-11-01T14:51:24.329Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.293 34.447 1499.5901 14:51:05.43M 2015-11-01T14:51:24.536Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.293 34.447 1499.5909 14:51:05.63M 2015-11-01T14:51:24.734Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.293 34.447 1499.5913 14:51:05.83M 2015-11-01T14:51:24.939Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.293 34.447 1499.5918 14:51:06.05M 2015-11-01T14:51:25.139Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.293 34.447 1499.5917 14:51:06.25M 2015-11-01T14:51:25.344Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.294 34.447 1499.5923 14:51:06.45M 2015-11-01T14:51:25.549Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.295 34.448 1499.5941 14:51:06.65M 2015-11-01T14:51:25.749Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.295 34.448 1499.5945 14:51:06.84M 2015-11-01T14:51:25.954Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.295 34.449 1499.5934 14:51:07.06M 2015-11-01T14:51:26.154Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.295 34.449 1499.5928 14:51:07.26M 2015-11-01T14:51:26.359Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.295 34.449 1499.5923 14:51:07.46M 2015-11-01T14:51:26.559Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.295 34.449 1499.5920 14:51:07.66M 2015-11-01T14:51:26.766Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.295 34.449 1499.5912 14:51:07.86M 2015-11-01T14:51:26.970Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.295 34.449 1499.5913 14:51:08.08M 2015-11-01T14:51:27.174Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.296 34.450 1499.5922 14:51:08.28M 2015-11-01T14:51:27.374Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.293 34.447 1499.5895 14:51:08.48M 2015-11-01T14:51:27.574Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.292 34.447 1499.5879 14:51:08.67M 2015-11-01T14:51:27.799Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.292 34.447 1499.5875 14:51:08.87M 2015-11-01T14:51:27.985Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.293 34.448 1499.5880 14:51:09.11M 2015-11-01T14:51:28.189Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.293 34.448 1499.5880 14:51:09.29M 2015-11-01T14:51:28.389Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.293 34.449 1499.5884 14:51:09.49M 2015-11-01T14:51:28.594Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.293 34.448 1499.5876 14:51:09.69M 2015-11-01T14:51:28.799Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.292 34.448 1499.5876 14:51:09.89M 2015-11-01T14:51:28.999Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.292 34.448 1499.5878 14:51:10.11M 2015-11-01T14:51:29.204Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.292 34.448 1499.5879 14:51:10.31M 2015-11-01T14:51:29.406Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.293 34.448 1499.5890 14:51:10.51M 2015-11-01T14:51:29.604Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.293 34.448 1499.5895 14:51:10.70M 2015-11-01T14:51:29.809Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.293 34.448 1499.5898 14:51:10.90M 2015-11-01T14:51:30.014Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.293 34.448 1499.5907 14:51:11.12M 2015-11-01T14:51:30.219Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.293 34.448 1499.5909 14:51:11.32M 2015-11-01T14:51:30.419Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.293 34.448 1499.5914 14:51:11.52M 2015-11-01T14:51:30.624Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.294 34.448 1499.5922 14:51:11.72M 2015-11-01T14:51:30.869Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.295 34.449 1499.5933 14:51:11.92M 2015-11-01T14:51:31.029Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.294 34.448 1499.5930 14:51:12.18M 2015-11-01T14:51:31.246Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.294 34.447 1499.5927 14:51:12.34M 2015-11-01T14:51:31.434Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.293 34.447 1499.5916 14:51:12.54M 2015-11-01T14:51:31.640Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.294 34.447 1499.5929 14:51:12.73M 2015-11-01T14:51:31.839Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.294 34.447 1499.5934 14:51:12.93M 2015-11-01T14:51:32.045Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.293 34.446 1499.5923 14:51:13.15M 2015-11-01T14:51:32.265Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.293 34.446 1499.5924 14:51:13.35M 2015-11-01T14:51:32.450Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.293 34.446 1499.5912 14:51:13.57M 2015-11-01T14:51:32.655Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.292 34.445 1499.5906 14:51:13.75M 2015-11-01T14:51:32.860Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.292 34.445 1499.5903 14:51:13.95M 2015-11-01T14:51:33.060Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.291 34.445 1499.5892 14:51:14.17M 2015-11-01T14:51:33.283Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.292 34.446 1499.5903 14:51:14.37M 2015-11-01T14:51:33.465Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.293 34.447 1499.5909 14:51:14.57M 2015-11-01T14:51:33.670Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.293 34.447 1499.5916 14:51:14.76M 2015-11-01T14:51:33.870Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.293 34.447 1499.5918 14:51:14.96M 2015-11-01T14:51:34.075Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.293 34.447 1499.5917 14:51:15.18M 2015-11-01T14:51:34.280Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.294 34.448 1499.5927 14:51:15.38M 2015-11-01T14:51:34.480Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.295 34.449 1499.5930 14:51:15.58M 2015-11-01T14:51:34.687Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.296 34.450 1499.5940 14:51:15.78M 2015-11-01T14:51:34.886Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.296 34.450 1499.5934 14:51:16.00M 2015-11-01T14:51:35.090Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.296 34.450 1499.5941 14:51:16.20M 2015-11-01T14:51:35.295Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.296 34.450 1499.5955 14:51:16.40M 2015-11-01T14:51:35.495Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.296 34.450 1499.5957 14:51:16.59M 2015-11-01T14:51:35.700Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.296 34.450 1499.5962 14:51:16.79M 2015-11-01T14:51:35.905Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.296 34.450 1499.5957 14:51:17.01M 2015-11-01T14:51:36.105Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.296 34.449 1499.5962 14:51:17.21M 2015-11-01T14:51:36.305Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.295 34.449 1499.5962 14:51:17.41M 2015-11-01T14:51:36.510Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.295 34.449 1499.5959 14:51:17.61M 2015-11-01T14:51:36.730Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.296 34.450 1499.5966 14:51:17.81M 2015-11-01T14:51:36.920Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.297 34.451 1499.5974 14:51:18.04M 2015-11-01T14:51:37.120Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.299 34.452 1499.5990 14:51:18.23M 2015-11-01T14:51:37.329Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.299 34.453 1499.5981 14:51:18.43M 2015-11-01T14:51:37.529Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.299 34.453 1499.5979 14:51:18.63M 2015-11-01T14:51:37.730Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.299 34.453 1499.5972 14:51:18.82M 2015-11-01T14:51:37.930Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.298 34.453 1499.5958 14:51:19.04M 2015-11-01T14:51:38.135Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.298 34.453 1499.5940 14:51:19.24M 2015-11-01T14:51:38.340Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.297 34.452 1499.5920 14:51:19.44M 2015-11-01T14:51:38.540Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.296 34.452 1499.5902 14:51:19.64M 2015-11-01T14:51:38.763Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.296 34.452 1499.5890 14:51:19.84M 2015-11-01T14:51:38.950Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.296 34.452 1499.5891 14:51:20.06M 2015-11-01T14:51:39.150Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.297 34.453 1499.5894 14:51:20.26M 2015-11-01T14:51:39.355Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.296 34.452 1499.5892 14:51:20.46M 2015-11-01T14:51:39.560Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.295 34.451 1499.5881 14:51:20.65M 2015-11-01T14:51:39.760Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.294 34.450 1499.5862 14:51:20.86M 2015-11-01T14:51:39.967Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.293 34.449 1499.5848 14:51:21.07M 2015-11-01T14:51:40.167Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.292 34.448 1499.5840 14:51:21.27M 2015-11-01T14:51:40.370Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.292 34.448 1499.5841 14:51:21.47M 2015-11-01T14:51:40.575Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.292 34.447 1499.5842 14:51:21.67M 2015-11-01T14:51:40.775Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.292 34.447 1499.5848 14:51:21.87M 2015-11-01T14:51:41.025Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.292 34.447 1499.5857 14:51:22.09M 2015-11-01T14:51:41.200Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.292 34.447 1499.5859 14:51:22.33M 2015-11-01T14:51:41.380Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.293 34.448 1499.5870 14:51:22.50M 2015-11-01T14:51:41.590Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.293 34.448 1499.5881 14:51:22.68M 2015-11-01T14:51:41.790Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.293 34.448 1499.5890 14:51:22.88M 2015-11-01T14:51:41.995Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.293 34.447 1499.5886 14:51:23.10M 2015-11-01T14:51:42.195Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.293 34.447 1499.5884 14:51:23.30M 2015-11-01T14:51:42.400Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.292 34.447 1499.5874 14:51:23.50M 2015-11-01T14:51:42.607Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.292 34.447 1499.5868 14:51:23.70M 2015-11-01T14:51:42.806Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.291 34.447 1499.5869 14:51:23.90M 2015-11-01T14:51:43.010Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.291 34.447 1499.5864 14:51:24.12M 2015-11-01T14:51:43.210Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.291 34.446 1499.5862 14:51:24.32M 2015-11-01T14:51:43.415Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.291 34.446 1499.5865 14:51:24.52M 2015-11-01T14:51:43.615Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.291 34.446 1499.5878 14:51:24.71M 2015-11-01T14:51:43.820Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.292 34.446 1499.5885 14:51:24.91M 2015-11-01T14:51:44.020Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.291 34.446 1499.5889 14:51:25.13M 2015-11-01T14:51:44.230Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.291 34.445 1499.5892 14:51:25.33M 2015-11-01T14:51:44.425Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.292 34.446 1499.5911 14:51:25.53M 2015-11-01T14:51:44.635Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.293 34.447 1499.5916 14:51:25.73M 2015-11-01T14:51:44.835Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.294 34.448 1499.5923 14:51:25.93M 2015-11-01T14:51:45.040Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.294 34.449 1499.5931 14:51:26.15M 2015-11-01T14:51:45.245Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.295 34.449 1499.5940 14:51:26.35M 2015-11-01T14:51:45.446Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.295 34.449 1499.5935 14:51:26.55M 2015-11-01T14:51:45.660Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.295 34.449 1499.5939 14:51:26.74M 2015-11-01T14:51:45.850Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.296 34.449 1499.5956 14:51:26.96M 2015-11-01T14:51:46.055Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.296 34.450 1499.5957 14:51:27.16M 2015-11-01T14:51:46.262Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.296 34.450 1499.5963 14:51:27.36M 2015-11-01T14:51:46.460Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.297 34.450 1499.5966 14:51:27.56M 2015-11-01T14:51:46.660Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.297 34.451 1499.5972 14:51:27.76M 2015-11-01T14:51:46.865Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.297 34.450 1499.5980 14:51:27.96M 2015-11-01T14:51:47.070Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.298 34.451 1499.5986 14:51:28.18M 2015-11-01T14:51:47.270Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.296 34.450 1499.5966 14:51:28.38M 2015-11-01T14:51:47.475Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.296 34.450 1499.5958 14:51:28.58M 2015-11-01T14:51:47.680Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.296 34.450 1499.5957 14:51:28.77M 2015-11-01T14:51:47.887Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.296 34.449 1499.5945 14:51:28.97M 2015-11-01T14:51:48.087Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.295 34.449 1499.5936 14:51:29.19M 2015-11-01T14:51:48.290Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.299 34.453 1499.5983 14:51:29.39M 2015-11-01T14:51:48.490Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.300 34.453 1499.5994 14:51:29.59M 2015-11-01T14:51:48.695Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.300 34.453 1499.5995 14:51:29.79M 2015-11-01T14:51:48.895Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.301 34.454 1499.6000 14:51:30.01M 2015-11-01T14:51:49.100Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.301 34.454 1499.6005 14:51:30.21M 2015-11-01T14:51:49.300Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.301 34.454 1499.6002 14:51:30.41M 2015-11-01T14:51:49.505Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.301 34.454 1499.6006 14:51:30.60M 2015-11-01T14:51:49.705Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.302 34.455 1499.6002 14:51:30.81M 2015-11-01T14:51:49.910Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.301 34.454 1499.5990 14:51:31.02M 2015-11-01T14:51:50.130Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.300 34.454 1499.5981 14:51:31.22M 2015-11-01T14:51:50.320Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.300 34.454 1499.5977 14:51:31.44M 2015-11-01T14:51:50.520Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.299 34.453 1499.5967 14:51:31.62M 2015-11-01T14:51:50.729Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.299 34.453 1499.5972 14:51:31.82M 2015-11-01T14:51:50.927Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.298 34.452 1499.5968 14:51:32.04M 2015-11-01T14:51:51.130Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.298 34.451 1499.5962 14:51:32.24M 2015-11-01T14:51:51.335Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.297 34.451 1499.5962 14:51:32.44M 2015-11-01T14:51:51.535Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.297 34.450 1499.5962 14:51:32.64M 2015-11-01T14:51:51.740Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.297 34.450 1499.5964 14:51:32.83M 2015-11-01T14:51:51.945Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.296 34.449 1499.5963 14:51:33.05M 2015-11-01T14:51:52.145Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.295 34.448 1499.5962 14:51:33.25M 2015-11-01T14:51:52.345Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.295 34.448 1499.5968 14:51:33.45M 2015-11-01T14:51:52.550Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.296 34.449 1499.5972 14:51:33.65M 2015-11-01T14:51:52.755Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.296 34.449 1499.5969 14:51:33.85M 2015-11-01T14:51:52.955Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.296 34.449 1499.5969 14:51:34.07M 2015-11-01T14:51:53.160Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.296 34.449 1499.5970 14:51:34.26M 2015-11-01T14:51:53.360Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.296 34.449 1499.5973 14:51:34.47M 2015-11-01T14:51:53.566Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.295 34.448 1499.5970 14:51:34.66M 2015-11-01T14:51:53.771Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.294 34.447 1499.5961 14:51:34.86M 2015-11-01T14:51:53.970Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.294 34.446 1499.5966 14:51:35.08M 2015-11-01T14:51:54.175Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.293 34.446 1499.5955 14:51:35.28M 2015-11-01T14:51:54.380Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.293 34.446 1499.5957 14:51:35.48M 2015-11-01T14:51:54.595Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.294 34.447 1499.5959 14:51:35.68M 2015-11-01T14:51:54.786Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.294 34.447 1499.5974 14:51:35.89M 2015-11-01T14:51:54.986Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.295 34.447 1499.5972 14:51:36.10M 2015-11-01T14:51:55.191Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.296 34.449 1499.5979 14:51:36.29M 2015-11-01T14:51:55.390Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.295 34.449 1499.5966 14:51:36.49M 2015-11-01T14:51:55.596Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.296 34.449 1499.5946 14:51:36.69M 2015-11-01T14:51:55.800Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.296 34.450 1499.5951 14:51:36.89M 2015-11-01T14:51:56.005Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.296 34.450 1499.5946 14:51:37.11M 2015-11-01T14:51:56.207Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.296 34.450 1499.5947 14:51:37.31M 2015-11-01T14:51:56.410Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.296 34.451 1499.5948 14:51:37.51M 2015-11-01T14:51:56.611Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.297 34.451 1499.5958 14:51:37.71M 2015-11-01T14:51:56.816Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.298 34.452 1499.5966 14:51:37.91M 2015-11-01T14:51:57.021Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.298 34.453 1499.5974 14:51:38.13M 2015-11-01T14:51:57.221Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.298 34.453 1499.5962 14:51:38.33M 2015-11-01T14:51:57.421Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.298 34.453 1499.5955 14:51:38.53M 2015-11-01T14:51:57.626Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.297 34.452 1499.5941 14:51:38.72M 2015-11-01T14:51:57.831Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.297 34.452 1499.5933 14:51:38.92M 2015-11-01T14:51:58.036Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.297 34.452 1499.5916 14:51:39.14M 2015-11-01T14:51:58.236Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.296 34.449 1499.5968 14:51:39.34M 2015-11-01T14:51:58.441Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.296 34.449 1499.5974 14:51:39.54M 2015-11-01T14:51:58.641Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.296 34.449 1499.5970 14:51:39.74M 2015-11-01T14:51:58.847Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.296 34.449 1499.5978 14:51:39.94M 2015-11-01T14:51:59.066Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.297 34.448 1499.5997 14:51:40.16M 2015-11-01T14:51:59.251Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.297 34.448 1499.6002 14:51:40.37M 2015-11-01T14:51:59.456Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.296 34.448 1499.6005 14:51:40.56M 2015-11-01T14:51:59.661Z|I-OCEAN7-304-XXXX| 24.89 12.899 40.296 34.447 1499.6008 14:51:40.75M 2015-11-01T14:51:59.883Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.296 34.451 1499.5918 14:51:40.95M 2015-11-01T14:52:00.066Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.296 34.451 1499.5914 14:51:41.17M 2015-11-01T14:52:00.266Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.297 34.452 1499.5914 14:51:41.37M 2015-11-01T14:52:00.471Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.298 34.453 1499.5913 14:51:41.57M 2015-11-01T14:52:00.671Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.298 34.454 1499.5917 14:51:41.77M 2015-11-01T14:52:00.876Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.298 34.453 1499.5920 14:51:41.96M 2015-11-01T14:52:01.076Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.298 34.453 1499.5925 14:51:42.19M 2015-11-01T14:52:01.329Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.298 34.453 1499.5920 14:51:42.38M 2015-11-01T14:52:01.486Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.298 34.453 1499.5925 14:51:42.63M 2015-11-01T14:52:01.687Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.293 34.448 1499.5875 14:51:42.78M 2015-11-01T14:52:01.891Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.292 34.447 1499.5868 14:51:43.00M 2015-11-01T14:52:02.091Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.291 34.446 1499.5868 14:51:43.20M 2015-11-01T14:52:02.296Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.290 34.445 1499.5862 14:51:43.40M 2015-11-01T14:52:02.501Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.289 34.444 1499.5851 14:51:43.60M 2015-11-01T14:52:02.701Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.289 34.443 1499.5863 14:51:43.80M 2015-11-01T14:52:02.923Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.289 34.443 1499.5864 14:51:44.02M 2015-11-01T14:52:03.111Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.288 34.442 1499.5862 14:51:44.22M 2015-11-01T14:52:03.311Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.288 34.442 1499.5865 14:51:44.42M 2015-11-01T14:52:03.527Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.287 34.441 1499.5864 14:51:44.61M 2015-11-01T14:52:03.716Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.287 34.441 1499.5862 14:51:44.83M 2015-11-01T14:52:03.921Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.287 34.442 1499.5862 14:51:45.03M 2015-11-01T14:52:04.121Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.289 34.443 1499.5875 14:51:45.23M 2015-11-01T14:52:04.327Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.289 34.443 1499.5876 14:51:45.43M 2015-11-01T14:52:04.531Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.289 34.443 1499.5895 14:51:45.63M 2015-11-01T14:52:04.733Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.290 34.444 1499.5905 14:51:45.83M 2015-11-01T14:52:04.931Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.291 34.445 1499.5919 14:51:46.05M 2015-11-01T14:52:05.136Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.293 34.446 1499.5929 14:51:46.24M 2015-11-01T14:52:05.341Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.294 34.448 1499.5938 14:51:46.44M 2015-11-01T14:52:05.541Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.298 34.451 1499.5981 14:51:46.64M 2015-11-01T14:52:05.751Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.298 34.452 1499.5984 14:51:46.84M 2015-11-01T14:52:05.951Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.299 34.452 1499.5994 14:51:47.06M 2015-11-01T14:52:06.156Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.299 34.452 1499.5991 14:51:47.26M 2015-11-01T14:52:06.396Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.298 34.451 1499.5974 14:51:47.46M 2015-11-01T14:52:06.561Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.296 34.449 1499.5964 14:51:47.70M 2015-11-01T14:52:06.761Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.295 34.448 1499.5955 14:51:47.86M 2015-11-01T14:52:06.966Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.294 34.446 1499.5945 14:51:48.08M 2015-11-01T14:52:07.167Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.293 34.446 1499.5939 14:51:48.28M 2015-11-01T14:52:07.371Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.293 34.446 1499.5930 14:51:48.47M 2015-11-01T14:52:07.576Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.293 34.446 1499.5922 14:51:48.67M 2015-11-01T14:52:07.776Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.293 34.446 1499.5913 14:51:48.87M 2015-11-01T14:52:07.996Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.292 34.446 1499.5913 14:51:49.09M 2015-11-01T14:52:08.186Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.292 34.446 1499.5913 14:51:49.31M 2015-11-01T14:52:08.391Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.293 34.446 1499.5909 14:51:49.49M 2015-11-01T14:52:08.591Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.293 34.446 1499.5907 14:51:49.69M 2015-11-01T14:52:08.791Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.292 34.445 1499.5903 14:51:49.89M 2015-11-01T14:52:08.996Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.291 34.445 1499.5889 14:51:50.11M 2015-11-01T14:52:09.201Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.291 34.445 1499.5880 14:51:50.31M 2015-11-01T14:52:09.401Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.292 34.446 1499.5876 14:51:50.50M 2015-11-01T14:52:09.607Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.292 34.447 1499.5878 14:51:50.70M 2015-11-01T14:52:09.807Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.292 34.447 1499.5874 14:51:50.90M 2015-11-01T14:52:10.011Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.292 34.447 1499.5876 14:51:51.12M 2015-11-01T14:52:10.216Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.292 34.447 1499.5878 14:51:51.32M 2015-11-01T14:52:10.421Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.292 34.447 1499.5874 14:51:51.52M 2015-11-01T14:52:10.616Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.292 34.447 1499.5874 14:51:51.72M 2015-11-01T14:52:10.826Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.291 34.446 1499.5865 14:51:51.91M 2015-11-01T14:52:11.026Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.290 34.445 1499.5858 14:51:52.14M 2015-11-01T14:52:11.231Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.289 34.444 1499.5844 14:51:52.33M 2015-11-01T14:52:11.481Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.288 34.443 1499.5830 14:51:52.53M 2015-11-01T14:52:11.636Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.287 34.442 1499.5826 14:51:52.78M 2015-11-01T14:52:11.841Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.286 34.443 1499.5753 14:51:52.93M 2015-11-01T14:52:12.041Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.284 34.442 1499.5739 14:51:53.15M 2015-11-01T14:52:12.241Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.283 34.441 1499.5720 14:51:53.35M 2015-11-01T14:52:12.466Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.282 34.440 1499.5706 14:51:53.55M 2015-11-01T14:52:12.651Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.280 34.438 1499.5687 14:51:53.76M 2015-11-01T14:52:12.851Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.279 34.437 1499.5675 14:51:53.95M 2015-11-01T14:52:13.056Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.278 34.436 1499.5659 14:51:54.16M 2015-11-01T14:52:13.261Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.277 34.435 1499.5648 14:51:54.36M 2015-11-01T14:52:13.461Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.276 34.434 1499.5652 14:51:54.56M 2015-11-01T14:52:13.683Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.276 34.434 1499.5664 14:51:54.76M 2015-11-01T14:52:13.866Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.276 34.433 1499.5677 14:51:54.96M 2015-11-01T14:52:14.071Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.276 34.433 1499.5684 14:51:55.18M 2015-11-01T14:52:14.276Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.276 34.433 1499.5695 14:51:55.38M 2015-11-01T14:52:14.476Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.277 34.433 1499.5709 14:51:55.58M 2015-11-01T14:52:14.681Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.278 34.433 1499.5720 14:51:55.78M 2015-11-01T14:52:14.887Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.279 34.434 1499.5731 14:51:56.98M 2015-11-01T14:52:15.087Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.279 34.435 1499.5739 14:51:56.20M 2015-11-01T14:52:15.291Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.289 34.444 1499.5839 14:51:56.39M 2015-11-01T14:52:15.491Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.289 34.444 1499.5842 14:51:56.59M 2015-11-01T14:52:15.696Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.289 34.444 1499.5851 14:51:56.79M 2015-11-01T14:52:15.896Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.289 34.444 1499.5861 14:51:57.01M 2015-11-01T14:52:16.101Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.289 34.444 1499.5859 14:51:57.21M 2015-11-01T14:52:16.306Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.288 34.443 1499.5848 14:51:57.41M 2015-11-01T14:52:16.511Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.288 34.443 1499.5837 14:51:57.61M 2015-11-01T14:52:16.711Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.274 34.430 1499.5681 14:51:57.81M 2015-11-01T14:52:16.932Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.273 34.429 1499.5659 14:51:58.03M 2015-11-01T14:52:17.116Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.272 34.428 1499.5642 14:51:58.24M 2015-11-01T14:52:17.321Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.271 34.427 1499.5625 14:51:58.42M 2015-11-01T14:52:17.529Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.271 34.427 1499.5612 14:51:58.62M 2015-11-01T14:52:17.729Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.271 34.427 1499.5625 14:51:58.82M 2015-11-01T14:52:17.932Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.271 34.427 1499.5637 14:51:59.04M 2015-11-01T14:52:18.132Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.272 34.427 1499.5647 14:51:59.24M 2015-11-01T14:52:18.337Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.272 34.428 1499.5658 14:51:59.44M 2015-11-01T14:52:18.537Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.272 34.427 1499.5660 14:51:59.64M 2015-11-01T14:52:18.741Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.272 34.427 1499.5662 14:51:59.84M 2015-11-01T14:52:18.941Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.272 34.427 1499.5665 14:52:00.05M 2015-11-01T14:52:19.147Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.272 34.427 1499.5665 14:52:00.25M 2015-11-01T14:52:19.351Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.271 34.426 1499.5665 14:52:00.45M 2015-11-01T14:52:19.551Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.268 34.423 1499.5630 14:52:00.65M 2015-11-01T14:52:19.756Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.269 34.423 1499.5640 14:52:00.85M 2015-11-01T14:52:19.962Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.264 34.418 1499.5593 14:52:01.07M 2015-11-01T14:52:20.161Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.264 34.418 1499.5607 14:52:01.27M 2015-11-01T14:52:20.367Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.265 34.418 1499.5627 14:52:01.47M 2015-11-01T14:52:20.567Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.265 34.419 1499.5642 14:52:01.67M 2015-11-01T14:52:20.772Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.267 34.420 1499.5660 14:52:01.87M 2015-11-01T14:52:20.977Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.268 34.422 1499.5685 14:52:02.09M 2015-11-01T14:52:21.177Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.270 34.423 1499.5691 14:52:02.29M 2015-11-01T14:52:21.402Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.271 34.424 1499.5697 14:52:02.48M 2015-11-01T14:52:21.632Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.272 34.425 1499.5702 14:52:02.70M 2015-11-01T14:52:21.787Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.273 34.427 1499.5723 14:52:02.93M 2015-11-01T14:52:21.992Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.274 34.428 1499.5724 14:52:03.10M 2015-11-01T14:52:22.192Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.274 34.428 1499.5728 14:52:03.30M 2015-11-01T14:52:22.397Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.275 34.429 1499.5731 14:52:03.50M 2015-11-01T14:52:22.602Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.276 34.430 1499.5747 14:52:03.70M 2015-11-01T14:52:22.802Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.277 34.431 1499.5752 14:52:03.90M 2015-11-01T14:52:23.002Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.278 34.432 1499.5752 14:52:04.12M 2015-11-01T14:52:23.212Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.277 34.432 1499.5745 14:52:04.31M 2015-11-01T14:52:23.412Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.276 34.431 1499.5720 14:52:04.52M 2015-11-01T14:52:23.617Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.267 34.422 1499.5607 14:52:04.71M 2015-11-01T14:52:23.817Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.267 34.422 1499.5612 14:52:04.91M 2015-11-01T14:52:24.022Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.263 34.418 1499.5574 14:52:05.13M 2015-11-01T14:52:24.222Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.266 34.421 1499.5619 14:52:05.33M 2015-11-01T14:52:24.427Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.266 34.421 1499.5626 14:52:05.53M 2015-11-01T14:52:24.627Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.266 34.421 1499.5627 14:52:05.73M 2015-11-01T14:52:24.832Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.267 34.421 1499.5643 14:52:05.93M 2015-11-01T14:52:25.037Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.268 34.422 1499.5647 14:52:06.15M 2015-11-01T14:52:25.237Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.269 34.423 1499.5660 14:52:06.34M 2015-11-01T14:52:25.442Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.269 34.423 1499.5669 14:52:06.54M 2015-11-01T14:52:25.647Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.270 34.424 1499.5673 14:52:06.74M 2015-11-01T14:52:25.867Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.269 34.423 1499.5662 14:52:06.94M 2015-11-01T14:52:26.052Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.274 34.428 1499.5723 14:52:07.18M 2015-11-01T14:52:26.252Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.276 34.430 1499.5735 14:52:07.36M 2015-11-01T14:52:26.457Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.277 34.430 1499.5746 14:52:07.56M 2015-11-01T14:52:26.662Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.276 34.430 1499.5750 14:52:07.76M 2015-11-01T14:52:26.862Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.276 34.432 1499.5698 14:52:07.96M 2015-11-01T14:52:27.062Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.276 34.432 1499.5703 14:52:08.18M 2015-11-01T14:52:27.267Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.277 34.432 1499.5706 14:52:08.37M 2015-11-01T14:52:27.472Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.278 34.433 1499.5721 14:52:08.57M 2015-11-01T14:52:27.677Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.272 34.428 1499.5656 14:52:08.77M 2015-11-01T14:52:27.877Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.272 34.427 1499.5647 14:52:08.97M 2015-11-01T14:52:28.082Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.271 34.427 1499.5634 14:52:09.19M 2015-11-01T14:52:28.282Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.271 34.425 1499.5676 14:52:09.39M 2015-11-01T14:52:28.487Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.278 34.431 1499.5759 14:52:09.59M 2015-11-01T14:52:28.692Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.278 34.432 1499.5768 14:52:09.79M 2015-11-01T14:52:28.892Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.279 34.432 1499.5779 14:52:10.01M 2015-11-01T14:52:29.092Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.275 34.429 1499.5737 14:52:10.21M 2015-11-01T14:52:29.297Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.275 34.428 1499.5734 14:52:10.40M 2015-11-01T14:52:29.497Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.274 34.427 1499.5737 14:52:10.60M 2015-11-01T14:52:29.707Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.273 34.426 1499.5730 14:52:10.80M 2015-11-01T14:52:29.912Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.277 34.430 1499.5760 14:52:11.02M 2015-11-01T14:52:30.112Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.277 34.430 1499.5768 14:52:11.22M 2015-11-01T14:52:30.332Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.282 34.435 1499.5817 14:52:11.42M 2015-11-01T14:52:30.517Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.282 34.435 1499.5819 14:52:11.63M 2015-11-01T14:52:30.722Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.277 34.430 1499.5754 14:52:11.82M 2015-11-01T14:52:30.922Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.277 34.430 1499.5747 14:52:12.04M 2015-11-01T14:52:31.128Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.277 34.431 1499.5752 14:52:12.24M 2015-11-01T14:52:31.328Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.277 34.431 1499.5754 14:52:12.43M 2015-11-01T14:52:31.532Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.277 34.434 1499.5691 14:52:12.63M 2015-11-01T14:52:31.737Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.277 34.433 1499.5695 14:52:12.83M 2015-11-01T14:52:31.954Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.277 34.433 1499.5715 14:52:13.05M 2015-11-01T14:52:32.142Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.277 34.432 1499.5719 14:52:13.25M 2015-11-01T14:52:32.347Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.278 34.432 1499.5743 14:52:13.45M 2015-11-01T14:52:32.547Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.278 34.432 1499.5756 14:52:13.65M 2015-11-01T14:52:32.752Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.279 34.432 1499.5768 14:52:13.85M 2015-11-01T14:52:32.957Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.280 34.433 1499.5787 14:52:14.07M 2015-11-01T14:52:33.157Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.281 34.434 1499.5806 14:52:14.27M 2015-11-01T14:52:33.357Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.278 34.432 1499.5776 14:52:14.46M 2015-11-01T14:52:33.562Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.278 34.431 1499.5770 14:52:14.66M 2015-11-01T14:52:33.769Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.278 34.431 1499.5776 14:52:14.86M 2015-11-01T14:52:33.967Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.278 34.431 1499.5769 14:52:15.08M 2015-11-01T14:52:34.172Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.279 34.432 1499.5779 14:52:15.28M 2015-11-01T14:52:34.377Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.279 34.432 1499.5792 14:52:15.48M 2015-11-01T14:52:34.577Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.279 34.432 1499.5782 14:52:15.68M 2015-11-01T14:52:34.797Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.278 34.431 1499.5782 14:52:15.88M 2015-11-01T14:52:34.987Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.279 34.432 1499.5784 14:52:16.11M 2015-11-01T14:52:35.188Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.279 34.432 1499.5781 14:52:16.30M 2015-11-01T14:52:35.387Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.279 34.433 1499.5781 14:52:16.49M 2015-11-01T14:52:35.592Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.280 34.434 1499.5779 14:52:16.69M 2015-11-01T14:52:35.797Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.280 34.434 1499.5787 14:52:16.89M 2015-11-01T14:52:35.997Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.281 34.435 1499.5800 14:52:17.11M 2015-11-01T14:52:36.202Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.282 34.436 1499.5809 14:52:17.31M 2015-11-01T14:52:36.402Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.284 34.437 1499.5825 14:52:17.51M 2015-11-01T14:52:36.607Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.284 34.438 1499.5830 14:52:17.71M 2015-11-01T14:52:36.857Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.285 34.438 1499.5833 14:52:17.90M 2015-11-01T14:52:37.017Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.285 34.439 1499.5839 14:52:18.17M 2015-11-01T14:52:37.217Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.286 34.439 1499.5852 14:52:18.33M 2015-11-01T14:52:37.422Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.286 34.440 1499.5844 14:52:18.52M 2015-11-01T14:52:37.622Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.286 34.440 1499.5850 14:52:18.72M 2015-11-01T14:52:37.827Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.286 34.440 1499.5839 14:52:18.92M 2015-11-01T14:52:38.032Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.286 34.440 1499.5830 14:52:19.14M 2015-11-01T14:52:38.232Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.286 34.441 1499.5826 14:52:19.34M 2015-11-01T14:52:38.437Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.286 34.441 1499.5819 14:52:19.54M 2015-11-01T14:52:38.642Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.285 34.441 1499.5806 14:52:19.74M 2015-11-01T14:52:38.842Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.285 34.440 1499.5801 14:52:19.94M 2015-11-01T14:52:39.042Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.284 34.440 1499.5785 14:52:20.16M 2015-11-01T14:52:39.262Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.283 34.439 1499.5778 14:52:20.35M 2015-11-01T14:52:39.452Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.282 34.438 1499.5759 14:52:20.57M 2015-11-01T14:52:39.652Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.281 34.437 1499.5742 14:52:20.75M 2015-11-01T14:52:39.858Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.279 34.436 1499.5728 14:52:20.95M 2015-11-01T14:52:40.057Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.280 34.437 1499.5730 14:52:21.17M 2015-11-01T14:52:40.262Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.281 34.438 1499.5739 14:52:21.36M 2015-11-01T14:52:40.462Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.282 34.438 1499.5752 14:52:21.57M 2015-11-01T14:52:40.667Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.282 34.438 1499.5752 14:52:21.77M 2015-11-01T14:52:40.872Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.281 34.437 1499.5742 14:52:21.97M 2015-11-01T14:52:41.077Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.285 34.441 1499.5784 14:52:22.18M 2015-11-01T14:52:41.277Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.286 34.442 1499.5802 14:52:22.39M 2015-11-01T14:52:41.477Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.287 34.443 1499.5819 14:52:22.58M 2015-11-01T14:52:41.682Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.290 34.445 1499.5854 14:52:22.78M 2015-11-01T14:52:41.888Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.290 34.445 1499.5854 14:52:23.00M 2015-11-01T14:52:42.092Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.290 34.444 1499.5863 14:52:23.20M 2015-11-01T14:52:42.293Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.289 34.444 1499.5857 14:52:23.40M 2015-11-01T14:52:42.493Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.289 34.443 1499.5852 14:52:23.60M 2015-11-01T14:52:42.698Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.288 34.443 1499.5840 14:52:23.79M 2015-11-01T14:52:42.903Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.287 34.441 1499.5824 14:52:24.01M 2015-11-01T14:52:43.108Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.287 34.442 1499.5830 14:52:24.22M 2015-11-01T14:52:43.308Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.288 34.442 1499.5839 14:52:24.41M 2015-11-01T14:52:43.513Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.288 34.443 1499.5837 14:52:24.61M 2015-11-01T14:52:43.733Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.288 34.443 1499.5850 14:52:24.81M 2015-11-01T14:52:43.918Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.289 34.444 1499.5867 14:52:25.05M 2015-11-01T14:52:44.123Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.291 34.445 1499.5895 14:52:25.23M 2015-11-01T14:52:44.323Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.296 34.450 1499.5946 14:52:25.43M 2015-11-01T14:52:44.523Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.296 34.450 1499.5955 14:52:25.63M 2015-11-01T14:52:44.728Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.291 34.444 1499.5887 14:52:25.82M 2015-11-01T14:52:44.933Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.292 34.446 1499.5894 14:52:26.05M 2015-11-01T14:52:45.138Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.293 34.447 1499.5900 14:52:26.24M 2015-11-01T14:52:45.338Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.293 34.447 1499.5903 14:52:26.44M 2015-11-01T14:52:45.543Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.294 34.447 1499.5912 14:52:26.64M 2015-11-01T14:52:45.748Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.294 34.448 1499.5916 14:52:26.84M 2015-11-01T14:52:45.948Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.294 34.448 1499.5927 14:52:27.06M 2015-11-01T14:52:46.158Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.295 34.448 1499.5940 14:52:27.26M 2015-11-01T14:52:46.353Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.288 34.442 1499.5869 14:52:27.46M 2015-11-01T14:52:46.558Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.287 34.441 1499.5857 14:52:27.66M 2015-11-01T14:52:46.758Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.286 34.439 1499.5847 14:52:27.85M 2015-11-01T14:52:46.963Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.285 34.438 1499.5840 14:52:28.07M 2015-11-01T14:52:47.168Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.284 34.438 1499.5835 14:52:28.27M 2015-11-01T14:52:47.368Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.285 34.439 1499.5829 14:52:28.48M 2015-11-01T14:52:47.573Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.285 34.439 1499.5845 14:52:28.67M 2015-11-01T14:52:47.773Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.288 34.441 1499.5876 14:52:28.87M 2015-11-01T14:52:47.978Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.288 34.441 1499.5883 14:52:29.09M 2015-11-01T14:52:48.198Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.288 34.441 1499.5894 14:52:29.29M 2015-11-01T14:52:48.383Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.289 34.441 1499.5905 14:52:29.50M 2015-11-01T14:52:48.593Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.290 34.443 1499.5917 14:52:29.69M 2015-11-01T14:52:48.793Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.298 34.451 1499.6011 14:52:29.89M 2015-11-01T14:52:48.993Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.299 34.451 1499.6023 14:52:30.11M 2015-11-01T14:52:49.198Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.300 34.452 1499.6031 14:52:30.30M 2015-11-01T14:52:49.398Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.300 34.452 1499.6027 14:52:30.50M 2015-11-01T14:52:49.603Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.300 34.453 1499.6030 14:52:30.70M 2015-11-01T14:52:49.803Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.292 34.445 1499.5935 14:52:30.90M 2015-11-01T14:52:50.009Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.291 34.444 1499.5925 14:52:31.12M 2015-11-01T14:52:50.213Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.290 34.442 1499.5911 14:52:31.32M 2015-11-01T14:52:50.413Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.288 34.441 1499.5902 14:52:31.52M 2015-11-01T14:52:50.618Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.287 34.440 1499.5894 14:52:31.72M 2015-11-01T14:52:50.823Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.286 34.439 1499.5879 14:52:31.92M 2015-11-01T14:52:51.023Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.292 34.445 1499.5953 14:52:32.14M 2015-11-01T14:52:51.228Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.292 34.444 1499.5950 14:52:32.33M 2015-11-01T14:52:51.433Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.290 34.443 1499.5930 14:52:32.53M 2015-11-01T14:52:51.633Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.289 34.441 1499.5911 14:52:32.73M 2015-11-01T14:52:51.838Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.289 34.441 1499.5907 14:52:32.93M 2015-11-01T14:52:52.038Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.285 34.438 1499.5861 14:52:33.15M 2015-11-01T14:52:52.243Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.284 34.437 1499.5853 14:52:33.35M 2015-11-01T14:52:52.448Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.288 34.441 1499.5902 14:52:33.55M 2015-11-01T14:52:52.663Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.289 34.442 1499.5905 14:52:33.75M 2015-11-01T14:52:52.853Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.290 34.443 1499.5924 14:52:33.96M 2015-11-01T14:52:53.058Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.292 34.444 1499.5939 14:52:34.16M 2015-11-01T14:52:53.258Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.293 34.445 1499.5948 14:52:34.37M 2015-11-01T14:52:53.458Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.294 34.447 1499.5961 14:52:34.56M 2015-11-01T14:52:53.663Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.292 34.444 1499.5925 14:52:34.76M 2015-11-01T14:52:53.868Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.291 34.444 1499.5918 14:52:34.96M 2015-11-01T14:52:54.073Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.290 34.442 1499.5903 14:52:35.18M 2015-11-01T14:52:54.268Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.289 34.442 1499.5909 14:52:35.38M 2015-11-01T14:52:54.473Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.289 34.442 1499.5903 14:52:35.57M 2015-11-01T14:52:54.678Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.289 34.442 1499.5901 14:52:35.78M 2015-11-01T14:52:54.878Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.289 34.442 1499.5902 14:52:35.97M 2015-11-01T14:52:55.083Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.288 34.441 1499.5897 14:52:36.19M 2015-11-01T14:52:55.288Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.288 34.441 1499.5895 14:52:36.39M 2015-11-01T14:52:55.488Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.288 34.440 1499.5884 14:52:36.59M 2015-11-01T14:52:55.694Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.288 34.441 1499.5878 14:52:36.79M 2015-11-01T14:52:55.893Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.288 34.442 1499.5867 14:52:37.01M 2015-11-01T14:52:56.098Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.288 34.442 1499.5868 14:52:37.21M 2015-11-01T14:52:56.303Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.288 34.441 1499.5869 14:52:37.41M 2015-11-01T14:52:56.503Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.288 34.441 1499.5867 14:52:37.61M 2015-11-01T14:52:56.708Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.288 34.441 1499.5872 14:52:37.80M 2015-11-01T14:52:56.913Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.283 34.436 1499.5811 14:52:38.03M 2015-11-01T14:52:57.133Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.283 34.436 1499.5813 14:52:38.22M 2015-11-01T14:52:57.318Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.283 34.437 1499.5815 14:52:38.44M 2015-11-01T14:52:57.523Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.284 34.437 1499.5830 14:52:38.62M 2015-11-01T14:52:57.723Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.285 34.438 1499.5848 14:52:38.82M 2015-11-01T14:52:57.931Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.291 34.444 1499.5916 14:52:39.04M 2015-11-01T14:52:58.131Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.291 34.444 1499.5916 14:52:39.24M 2015-11-01T14:52:58.333Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.292 34.445 1499.5920 14:52:39.44M 2015-11-01T14:52:58.538Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.293 34.446 1499.5931 14:52:39.64M 2015-11-01T14:52:58.738Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.293 34.446 1499.5938 14:52:39.84M 2015-11-01T14:52:58.943Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.292 34.445 1499.5934 14:52:40.05M 2015-11-01T14:52:59.148Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.292 34.444 1499.5928 14:52:40.25M 2015-11-01T14:52:59.348Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.292 34.445 1499.5933 14:52:40.45M 2015-11-01T14:52:59.548Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.290 34.443 1499.5905 14:52:40.65M 2015-11-01T14:52:59.753Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.289 34.443 1499.5890 14:52:40.85M 2015-11-01T14:52:59.953Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.288 34.442 1499.5878 14:52:41.07M 2015-11-01T14:53:00.158Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.287 34.440 1499.5859 14:52:41.27M 2015-11-01T14:53:00.363Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.286 34.439 1499.5846 14:52:41.47M 2015-11-01T14:53:00.563Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.286 34.440 1499.5853 14:52:41.67M 2015-11-01T14:53:00.768Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.287 34.440 1499.5862 14:52:41.87M 2015-11-01T14:53:00.973Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.287 34.441 1499.5867 14:52:42.08M 2015-11-01T14:53:01.173Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.297 34.450 1499.5992 14:52:42.28M 2015-11-01T14:53:01.383Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.298 34.450 1499.6008 14:52:42.48M 2015-11-01T14:53:01.598Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.293 34.446 1499.5944 14:52:42.68M 2015-11-01T14:53:01.783Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.291 34.444 1499.5930 14:52:42.90M 2015-11-01T14:53:01.988Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.290 34.443 1499.5909 14:52:43.10M 2015-11-01T14:53:02.194Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.288 34.441 1499.5896 14:52:43.30M 2015-11-01T14:53:02.393Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.288 34.441 1499.5894 14:52:43.50M 2015-11-01T14:53:02.598Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.289 34.442 1499.5902 14:52:43.70M 2015-11-01T14:53:02.799Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.291 34.444 1499.5923 14:52:43.90M 2015-11-01T14:53:02.998Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.290 34.444 1499.5916 14:52:44.11M 2015-11-01T14:53:03.203Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.294 34.447 1499.5953 14:52:44.31M 2015-11-01T14:53:03.404Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.294 34.448 1499.5955 14:52:44.51M 2015-11-01T14:53:03.608Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.294 34.448 1499.5952 14:52:44.71M 2015-11-01T14:53:03.814Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.295 34.448 1499.5959 14:52:44.91M 2015-11-01T14:53:04.019Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.295 34.448 1499.5962 14:52:45.13M 2015-11-01T14:53:04.219Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.295 34.448 1499.5959 14:52:45.33M 2015-11-01T14:53:04.423Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.295 34.448 1499.5957 14:52:45.53M 2015-11-01T14:53:04.628Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.295 34.448 1499.5953 14:52:45.73M 2015-11-01T14:53:04.833Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.294 34.448 1499.5946 14:52:45.93M 2015-11-01T14:53:05.033Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.291 34.444 1499.5906 14:52:46.15M 2015-11-01T14:53:05.234Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.290 34.444 1499.5889 14:52:46.34M 2015-11-01T14:53:05.439Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.290 34.444 1499.5875 14:52:46.54M 2015-11-01T14:53:05.644Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.289 34.443 1499.5862 14:52:46.74M 2015-11-01T14:53:05.844Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.288 34.443 1499.5844 14:52:46.94M 2015-11-01T14:53:06.064Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.287 34.442 1499.5833 14:52:47.16M 2015-11-01T14:53:06.253Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.287 34.442 1499.5823 14:52:47.37M 2015-11-01T14:53:06.454Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.283 34.438 1499.5785 14:52:47.56M 2015-11-01T14:53:06.658Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.286 34.441 1499.5826 14:52:47.76M 2015-11-01T14:53:06.883Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.288 34.442 1499.5836 14:52:47.95M 2015-11-01T14:53:07.064Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.288 34.443 1499.5835 14:52:48.17M 2015-11-01T14:53:07.314Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.289 34.444 1499.5846 14:52:48.37M 2015-11-01T14:53:07.469Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.289 34.445 1499.5845 14:52:48.62M 2015-11-01T14:53:07.674Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.290 34.445 1499.5851 14:52:48.77M 2015-11-01T14:53:07.874Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.291 34.446 1499.5868 14:52:48.97M 2015-11-01T14:53:08.079Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.292 34.447 1499.5880 14:52:49.19M 2015-11-01T14:53:08.284Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.292 34.447 1499.5891 14:52:49.39M 2015-11-01T14:53:08.484Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.292 34.447 1499.5898 14:52:49.59M 2015-11-01T14:53:08.684Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.292 34.447 1499.5900 14:52:49.79M 2015-11-01T14:53:08.894Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.293 34.447 1499.5901 14:52:50.00M 2015-11-01T14:53:09.099Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.288 34.442 1499.5853 14:52:50.21M 2015-11-01T14:53:09.299Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.289 34.442 1499.5875 14:52:50.41M 2015-11-01T14:53:09.499Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.288 34.442 1499.5873 14:52:50.60M 2015-11-01T14:53:09.704Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.287 34.441 1499.5863 14:52:50.80M 2015-11-01T14:53:09.904Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.287 34.440 1499.5853 14:52:51.02M 2015-11-01T14:53:10.109Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.286 34.440 1499.5852 14:52:51.22M 2015-11-01T14:53:10.314Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.286 34.439 1499.5846 14:52:51.42M 2015-11-01T14:53:10.534Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.284 34.438 1499.5836 14:52:51.62M 2015-11-01T14:53:10.719Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.284 34.437 1499.5825 14:52:51.83M 2015-11-01T14:53:10.924Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.283 34.437 1499.5813 14:52:52.04M 2015-11-01T14:53:11.124Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.283 34.437 1499.5813 14:52:52.23M 2015-11-01T14:53:11.324Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.284 34.438 1499.5815 14:52:52.43M 2015-11-01T14:53:11.524Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.284 34.439 1499.5812 14:52:52.63M 2015-11-01T14:53:11.732Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.285 34.439 1499.5817 14:52:52.83M 2015-11-01T14:53:11.934Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.285 34.439 1499.5819 14:52:53.05M 2015-11-01T14:53:12.154Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.285 34.439 1499.5823 14:52:53.25M 2015-11-01T14:53:12.389Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.286 34.440 1499.5824 14:52:53.45M 2015-11-01T14:53:12.544Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.286 34.440 1499.5824 14:52:53.69M 2015-11-01T14:53:12.749Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.287 34.441 1499.5828 14:52:53.85M 2015-11-01T14:53:12.949Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.441 1499.5831 14:52:54.06M 2015-11-01T14:53:13.154Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.286 34.441 1499.5824 14:52:54.26M 2015-11-01T14:53:13.359Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.286 34.441 1499.5830 14:52:54.46M 2015-11-01T14:53:13.559Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.287 34.441 1499.5844 14:52:54.66M 2015-11-01T14:53:13.764Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.287 34.441 1499.5856 14:52:54.86M 2015-11-01T14:53:13.964Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.287 34.441 1499.5852 14:52:55.08M 2015-11-01T14:53:14.169Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.286 34.440 1499.5856 14:52:55.28M 2015-11-01T14:53:14.374Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.286 34.439 1499.5848 14:52:55.48M 2015-11-01T14:53:14.574Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.285 34.439 1499.5844 14:52:55.68M 2015-11-01T14:53:14.792Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.285 34.439 1499.5840 14:52:55.87M 2015-11-01T14:53:14.999Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.288 34.441 1499.5876 14:52:56.09M 2015-11-01T14:53:15.184Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.288 34.441 1499.5884 14:52:56.31M 2015-11-01T14:53:15.384Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.289 34.442 1499.5900 14:52:56.49M 2015-11-01T14:53:15.589Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.290 34.443 1499.5914 14:52:56.69M 2015-11-01T14:53:15.794Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.290 34.443 1499.5913 14:52:56.89M 2015-11-01T14:53:15.994Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.290 34.443 1499.5917 14:52:57.11M 2015-11-01T14:53:16.199Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.290 34.443 1499.5917 14:52:57.31M 2015-11-01T14:53:16.404Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.291 34.444 1499.5917 14:52:57.51M 2015-11-01T14:53:16.604Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.291 34.445 1499.5912 14:52:57.71M 2015-11-01T14:53:16.809Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.291 34.445 1499.5914 14:52:57.91M 2015-11-01T14:53:17.009Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.291 34.445 1499.5901 14:52:58.12M 2015-11-01T14:53:17.214Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.291 34.445 1499.5891 14:52:58.32M 2015-11-01T14:53:17.419Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.290 34.445 1499.5881 14:52:58.52M 2015-11-01T14:53:17.619Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.290 34.445 1499.5879 14:52:58.72M 2015-11-01T14:53:17.843Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.290 34.445 1499.5869 14:52:58.92M 2015-11-01T14:53:18.024Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.289 34.444 1499.5863 14:52:59.14M 2015-11-01T14:53:18.229Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.289 34.444 1499.5846 14:52:59.34M 2015-11-01T14:53:18.429Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.288 34.444 1499.5830 14:52:59.54M 2015-11-01T14:53:18.634Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.288 34.444 1499.5823 14:52:59.73M 2015-11-01T14:53:18.839Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.288 34.445 1499.5818 14:52:59.93M 2015-11-01T14:53:19.039Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.288 34.444 1499.5813 14:53:00.16M 2015-11-01T14:53:19.244Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.289 34.444 1499.5820 14:53:00.35M 2015-11-01T14:53:19.464Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.289 34.444 1499.5829 14:53:00.55M 2015-11-01T14:53:19.649Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.288 34.443 1499.5833 14:53:00.77M 2015-11-01T14:53:19.854Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.288 34.442 1499.5830 14:53:00.95M 2015-11-01T14:53:20.059Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.291 34.446 1499.5883 14:53:01.17M 2015-11-01T14:53:20.259Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.291 34.445 1499.5881 14:53:01.37M 2015-11-01T14:53:20.464Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.290 34.444 1499.5875 14:53:01.57M 2015-11-01T14:53:20.664Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.290 34.444 1499.5878 14:53:01.77M 2015-11-01T14:53:20.869Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.289 34.443 1499.5872 14:53:01.97M 2015-11-01T14:53:21.074Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.288 34.442 1499.5848 14:53:02.18M 2015-11-01T14:53:21.274Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.287 34.441 1499.5848 14:53:02.38M 2015-11-01T14:53:21.479Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.287 34.441 1499.5846 14:53:02.58M 2015-11-01T14:53:21.679Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.285 34.439 1499.5829 14:53:02.78M 2015-11-01T14:53:21.886Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.284 34.438 1499.5823 14:53:03.00M 2015-11-01T14:53:22.089Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.287 34.441 1499.5850 14:53:03.20M 2015-11-01T14:53:22.289Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.288 34.442 1499.5854 14:53:03.40M 2015-11-01T14:53:22.494Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.287 34.441 1499.5831 14:53:03.59M 2015-11-01T14:53:22.694Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.285 34.440 1499.5801 14:53:03.79M 2015-11-01T14:53:22.899Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.284 34.439 1499.5782 14:53:04.01M 2015-11-01T14:53:23.104Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.283 34.438 1499.5764 14:53:04.21M 2015-11-01T14:53:23.304Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.282 34.438 1499.5760 14:53:04.41M 2015-11-01T14:53:23.520Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.283 34.439 1499.5764 14:53:04.61M 2015-11-01T14:53:23.709Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.284 34.439 1499.5773 14:53:04.81M 2015-11-01T14:53:23.929Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.284 34.440 1499.5779 14:53:05.03M 2015-11-01T14:53:24.119Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.284 34.439 1499.5775 14:53:05.24M 2015-11-01T14:53:24.319Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.287 34.442 1499.5814 14:53:05.43M 2015-11-01T14:53:24.524Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.288 34.443 1499.5831 14:53:05.63M 2015-11-01T14:53:24.724Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.288 34.444 1499.5844 14:53:05.82M 2015-11-01T14:53:24.931Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.289 34.444 1499.5857 14:53:06.04M 2015-11-01T14:53:25.129Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.290 34.445 1499.5869 14:53:06.24M 2015-11-01T14:53:25.334Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.290 34.445 1499.5875 14:53:06.44M 2015-11-01T14:53:25.539Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.291 34.445 1499.5892 14:53:06.64M 2015-11-01T14:53:25.739Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.291 34.445 1499.5898 14:53:06.84M 2015-11-01T14:53:25.944Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.291 34.445 1499.5901 14:53:07.06M 2015-11-01T14:53:26.149Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.290 34.444 1499.5913 14:53:07.26M 2015-11-01T14:53:26.349Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.291 34.444 1499.5908 14:53:07.46M 2015-11-01T14:53:26.554Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.290 34.443 1499.5911 14:53:07.66M 2015-11-01T14:53:26.759Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.280 34.434 1499.5800 14:53:07.85M 2015-11-01T14:53:26.959Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.280 34.434 1499.5791 14:53:08.07M 2015-11-01T14:53:27.164Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.279 34.433 1499.5791 14:53:08.27M 2015-11-01T14:53:27.364Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.279 34.433 1499.5798 14:53:08.47M 2015-11-01T14:53:27.570Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.280 34.433 1499.5801 14:53:08.67M 2015-11-01T14:53:27.775Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.280 34.433 1499.5793 14:53:08.87M 2015-11-01T14:53:27.975Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.281 34.435 1499.5792 14:53:09.09M 2015-11-01T14:53:28.180Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.281 34.435 1499.5800 14:53:09.29M 2015-11-01T14:53:28.399Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.276 34.430 1499.5736 14:53:09.49M 2015-11-01T14:53:28.584Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.280 34.434 1499.5776 14:53:09.70M 2015-11-01T14:53:28.790Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.281 34.435 1499.5781 14:53:09.88M 2015-11-01T14:53:28.990Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.282 34.437 1499.5785 14:53:10.10M 2015-11-01T14:53:29.190Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.283 34.438 1499.5801 14:53:10.30M 2015-11-01T14:53:29.394Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.285 34.440 1499.5819 14:53:10.50M 2015-11-01T14:53:29.600Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.287 34.441 1499.5837 14:53:10.70M 2015-11-01T14:53:29.800Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.287 34.441 1499.5828 14:53:10.90M 2015-11-01T14:53:30.007Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.286 34.440 1499.5824 14:53:11.12M 2015-11-01T14:53:30.210Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.288 34.442 1499.5842 14:53:11.32M 2015-11-01T14:53:30.410Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.289 34.443 1499.5851 14:53:11.52M 2015-11-01T14:53:30.615Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.290 34.444 1499.5856 14:53:11.71M 2015-11-01T14:53:30.820Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.290 34.445 1499.5862 14:53:11.91M 2015-11-01T14:53:31.020Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.290 34.445 1499.5862 14:53:12.13M 2015-11-01T14:53:31.225Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.291 34.445 1499.5870 14:53:12.33M 2015-11-01T14:53:31.425Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.286 34.441 1499.5820 14:53:12.53M 2015-11-01T14:53:31.630Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.287 34.441 1499.5829 14:53:12.73M 2015-11-01T14:53:31.835Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.283 34.437 1499.5792 14:53:12.93M 2015-11-01T14:53:32.035Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.282 34.436 1499.5782 14:53:13.15M 2015-11-01T14:53:32.240Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.282 34.436 1499.5778 14:53:13.35M 2015-11-01T14:53:32.440Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.282 34.436 1499.5781 14:53:13.55M 2015-11-01T14:53:32.645Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.281 34.435 1499.5774 14:53:13.74M 2015-11-01T14:53:32.865Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.280 34.435 1499.5767 14:53:13.95M 2015-11-01T14:53:33.050Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.280 34.435 1499.5759 14:53:14.18M 2015-11-01T14:53:33.250Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.278 34.433 1499.5730 14:53:14.36M 2015-11-01T14:53:33.460Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.278 34.433 1499.5728 14:53:14.56M 2015-11-01T14:53:33.660Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.278 34.433 1499.5725 14:53:14.76M 2015-11-01T14:53:33.865Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.277 34.432 1499.5724 14:53:14.96M 2015-11-01T14:53:34.065Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.276 34.432 1499.5712 14:53:15.18M 2015-11-01T14:53:34.270Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.277 34.432 1499.5712 14:53:15.37M 2015-11-01T14:53:34.475Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.278 34.434 1499.5719 14:53:15.58M 2015-11-01T14:53:34.675Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.284 34.439 1499.5784 14:53:15.78M 2015-11-01T14:53:34.880Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.292 34.448 1499.5873 14:53:15.97M 2015-11-01T14:53:35.087Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.291 34.447 1499.5870 14:53:16.19M 2015-11-01T14:53:35.287Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.276 34.432 1499.5695 14:53:16.39M 2015-11-01T14:53:35.490Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.275 34.431 1499.5682 14:53:16.59M 2015-11-01T14:53:35.690Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.274 34.430 1499.5665 14:53:16.79M 2015-11-01T14:53:35.895Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.275 34.431 1499.5671 14:53:17.01M 2015-11-01T14:53:36.095Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.275 34.431 1499.5690 14:53:17.21M 2015-11-01T14:53:36.300Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.276 34.432 1499.5706 14:53:17.41M 2015-11-01T14:53:36.505Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.277 34.433 1499.5720 14:53:17.61M 2015-11-01T14:53:36.705Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.287 34.442 1499.5831 14:53:17.81M 2015-11-01T14:53:36.910Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.287 34.442 1499.5837 14:53:18.02M 2015-11-01T14:53:37.115Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.288 34.444 1499.5852 14:53:18.22M 2015-11-01T14:53:37.330Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.289 34.444 1499.5858 14:53:18.42M 2015-11-01T14:53:37.515Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.290 34.445 1499.5873 14:53:18.64M 2015-11-01T14:53:37.720Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.291 34.445 1499.5876 14:53:18.82M 2015-11-01T14:53:37.930Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.291 34.445 1499.5878 14:53:19.04M 2015-11-01T14:53:38.125Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.291 34.446 1499.5886 14:53:19.24M 2015-11-01T14:53:38.330Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.291 34.445 1499.5883 14:53:19.44M 2015-11-01T14:53:38.535Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.290 34.445 1499.5880 14:53:19.63M 2015-11-01T14:53:38.735Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.290 34.444 1499.5873 14:53:19.84M 2015-11-01T14:53:38.940Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.289 34.444 1499.5869 14:53:20.05M 2015-11-01T14:53:39.140Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.278 34.433 1499.5736 14:53:20.25M 2015-11-01T14:53:39.345Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.277 34.432 1499.5729 14:53:20.45M 2015-11-01T14:53:39.550Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.277 34.432 1499.5719 14:53:20.65M 2015-11-01T14:53:39.750Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.277 34.432 1499.5718 14:53:20.85M 2015-11-01T14:53:39.955Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.277 34.432 1499.5718 14:53:21.07M 2015-11-01T14:53:40.160Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.278 34.433 1499.5726 14:53:21.27M 2015-11-01T14:53:40.366Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.277 34.432 1499.5726 14:53:21.47M 2015-11-01T14:53:40.567Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.278 34.433 1499.5728 14:53:21.67M 2015-11-01T14:53:40.766Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.279 34.434 1499.5739 14:53:21.86M 2015-11-01T14:53:40.970Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.280 34.435 1499.5754 14:53:22.08M 2015-11-01T14:53:41.175Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.281 34.436 1499.5764 14:53:22.28M 2015-11-01T14:53:41.375Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.282 34.437 1499.5778 14:53:22.48M 2015-11-01T14:53:41.580Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.283 34.438 1499.5784 14:53:22.68M 2015-11-01T14:53:41.795Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.283 34.438 1499.5798 14:53:22.88M 2015-11-01T14:53:41.985Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.285 34.440 1499.5809 14:53:23.11M 2015-11-01T14:53:42.185Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.286 34.441 1499.5831 14:53:23.30M 2015-11-01T14:53:42.390Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.287 34.442 1499.5840 14:53:23.50M 2015-11-01T14:53:42.595Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.288 34.443 1499.5852 14:53:23.69M 2015-11-01T14:53:42.840Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.285 34.440 1499.5823 14:53:23.89M 2015-11-01T14:53:43.000Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.286 34.441 1499.5829 14:53:24.16M 2015-11-01T14:53:43.200Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.286 34.441 1499.5844 14:53:24.31M 2015-11-01T14:53:43.400Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.287 34.441 1499.5846 14:53:24.51M 2015-11-01T14:53:43.607Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.286 34.441 1499.5845 14:53:24.71M 2015-11-01T14:53:43.810Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.282 34.437 1499.5797 14:53:24.91M 2015-11-01T14:53:44.015Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.282 34.436 1499.5790 14:53:25.13M 2015-11-01T14:53:44.215Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.281 34.436 1499.5780 14:53:25.33M 2015-11-01T14:53:44.420Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.280 34.435 1499.5778 14:53:25.53M 2015-11-01T14:53:44.625Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.279 34.434 1499.5769 14:53:25.72M 2015-11-01T14:53:44.825Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.277 34.432 1499.5751 14:53:25.92M 2015-11-01T14:53:45.030Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.274 34.429 1499.5714 14:53:26.14M 2015-11-01T14:53:45.230Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.274 34.428 1499.5714 14:53:26.34M 2015-11-01T14:53:45.435Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.273 34.427 1499.5717 14:53:26.54M 2015-11-01T14:53:45.640Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.277 34.431 1499.5767 14:53:26.74M 2015-11-01T14:53:45.840Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.277 34.431 1499.5764 14:53:26.94M 2015-11-01T14:53:46.046Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.277 34.431 1499.5763 14:53:27.16M 2015-11-01T14:53:46.265Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.277 34.430 1499.5759 14:53:27.36M 2015-11-01T14:53:46.450Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.277 34.430 1499.5763 14:53:27.57M 2015-11-01T14:53:46.655Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.276 34.429 1499.5760 14:53:27.75M 2015-11-01T14:53:46.855Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.276 34.429 1499.5760 14:53:27.95M 2015-11-01T14:53:47.060Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.277 34.430 1499.5759 14:53:28.17M 2015-11-01T14:53:47.265Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.277 34.430 1499.5759 14:53:28.37M 2015-11-01T14:53:47.465Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.276 34.430 1499.5754 14:53:28.57M 2015-11-01T14:53:47.670Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.275 34.429 1499.5737 14:53:28.77M 2015-11-01T14:53:47.870Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.274 34.428 1499.5718 14:53:28.97M 2015-11-01T14:53:48.075Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.274 34.428 1499.5712 14:53:29.19M 2015-11-01T14:53:48.275Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.273 34.427 1499.5703 14:53:29.39M 2015-11-01T14:53:48.480Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.273 34.428 1499.5691 14:53:29.58M 2015-11-01T14:53:48.687Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.273 34.427 1499.5677 14:53:29.78M 2015-11-01T14:53:48.885Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.272 34.427 1499.5676 14:53:30.00M 2015-11-01T14:53:49.090Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.273 34.428 1499.5671 14:53:30.20M 2015-11-01T14:53:49.295Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.273 34.428 1499.5670 14:53:30.40M 2015-11-01T14:53:49.495Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.272 34.428 1499.5658 14:53:30.60M 2015-11-01T14:53:49.700Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.272 34.428 1499.5651 14:53:30.80M 2015-11-01T14:53:49.905Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.273 34.428 1499.5659 14:53:31.02M 2015-11-01T14:53:50.105Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.273 34.429 1499.5654 14:53:31.22M 2015-11-01T14:53:50.310Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.272 34.428 1499.5649 14:53:31.42M 2015-11-01T14:53:50.517Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.272 34.428 1499.5646 14:53:31.61M 2015-11-01T14:53:50.731Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.272 34.429 1499.5659 14:53:31.81M 2015-11-01T14:53:50.915Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.278 34.434 1499.5721 14:53:32.05M 2015-11-01T14:53:51.120Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.279 34.435 1499.5740 14:53:32.23M 2015-11-01T14:53:51.329Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.280 34.436 1499.5758 14:53:32.43M 2015-11-01T14:53:51.525Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.281 34.437 1499.5765 14:53:32.63M 2015-11-01T14:53:51.732Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.282 34.437 1499.5773 14:53:32.83M 2015-11-01T14:53:51.931Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.282 34.437 1499.5773 14:53:33.05M 2015-11-01T14:53:52.136Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.282 34.437 1499.5778 14:53:33.24M 2015-11-01T14:53:52.336Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.282 34.436 1499.5786 14:53:33.45M 2015-11-01T14:53:52.541Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.281 34.436 1499.5789 14:53:33.64M 2015-11-01T14:53:52.746Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.281 34.436 1499.5793 14:53:33.84M 2015-11-01T14:53:52.951Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.276 34.431 1499.5725 14:53:34.06M 2015-11-01T14:53:53.151Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.279 34.433 1499.5763 14:53:34.26M 2015-11-01T14:53:53.356Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.280 34.434 1499.5775 14:53:34.46M 2015-11-01T14:53:53.556Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.281 34.436 1499.5793 14:53:34.66M 2015-11-01T14:53:53.761Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.281 34.435 1499.5778 14:53:34.86M 2015-11-01T14:53:53.961Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.280 34.434 1499.5770 14:53:35.08M 2015-11-01T14:53:54.167Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.279 34.434 1499.5762 14:53:35.28M 2015-11-01T14:53:54.366Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.278 34.433 1499.5754 14:53:35.48M 2015-11-01T14:53:54.571Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.278 34.432 1499.5742 14:53:35.67M 2015-11-01T14:53:54.776Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.277 34.432 1499.5728 14:53:35.87M 2015-11-01T14:53:54.981Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.276 34.431 1499.5715 14:53:36.09M 2015-11-01T14:53:55.196Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.276 34.431 1499.5706 14:53:36.29M 2015-11-01T14:53:55.386Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.275 34.431 1499.5693 14:53:36.51M 2015-11-01T14:53:55.591Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.275 34.429 1499.5729 14:53:36.69M 2015-11-01T14:53:55.791Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.275 34.428 1499.5729 14:53:36.89M 2015-11-01T14:53:55.991Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.274 34.427 1499.5729 14:53:37.11M 2015-11-01T14:53:56.204Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.274 34.427 1499.5734 14:53:37.31M 2015-11-01T14:53:56.401Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.273 34.426 1499.5742 14:53:37.51M 2015-11-01T14:53:56.604Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.273 34.426 1499.5747 14:53:37.71M 2015-11-01T14:53:56.807Z|I-OCEAN7-304-XXXX| 24.91 12.899 40.274 34.426 1499.5757 14:53:37.90M 2015-11-01T14:53:57.011Z|I-OCEAN7-304-XXXX| 24.88 12.899 40.275 34.426 1499.5773 14:53:38.12M 2015-11-01T14:53:57.211Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.275 34.428 1499.5737 14:53:38.32M 2015-11-01T14:53:57.416Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.276 34.429 1499.5741 14:53:38.52M 2015-11-01T14:53:57.616Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.276 34.429 1499.5739 14:53:38.72M 2015-11-01T14:53:57.821Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.275 34.429 1499.5734 14:53:38.92M 2015-11-01T14:53:58.021Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.275 34.428 1499.5737 14:53:39.14M 2015-11-01T14:53:58.226Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.274 34.429 1499.5706 14:53:39.33M 2015-11-01T14:53:58.436Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.274 34.428 1499.5692 14:53:39.54M 2015-11-01T14:53:58.631Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.273 34.428 1499.5688 14:53:39.74M 2015-11-01T14:53:58.843Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.272 34.427 1499.5677 14:53:39.93M 2015-11-01T14:53:59.036Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.272 34.427 1499.5667 14:53:40.15M 2015-11-01T14:53:59.241Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.275 34.430 1499.5698 14:53:40.35M 2015-11-01T14:53:59.446Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.276 34.431 1499.5703 14:53:40.55M 2015-11-01T14:53:59.661Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.277 34.432 1499.5710 14:53:40.75M 2015-11-01T14:53:59.851Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.278 34.433 1499.5736 14:53:40.96M 2015-11-01T14:54:00.056Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.279 34.434 1499.5751 14:53:41.17M 2015-11-01T14:54:00.256Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.280 34.435 1499.5765 14:53:41.37M 2015-11-01T14:54:00.461Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.281 34.435 1499.5781 14:53:41.57M 2015-11-01T14:54:00.684Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.282 34.436 1499.5797 14:53:41.77M 2015-11-01T14:54:00.866Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.276 34.430 1499.5732 14:53:41.96M 2015-11-01T14:54:01.071Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.276 34.430 1499.5740 14:53:42.18M 2015-11-01T14:54:01.271Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.275 34.429 1499.5745 14:53:42.38M 2015-11-01T14:54:01.476Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.275 34.429 1499.5746 14:53:42.58M 2015-11-01T14:54:01.676Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.275 34.428 1499.5756 14:53:42.78M 2015-11-01T14:54:01.881Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.275 34.428 1499.5758 14:53:43.00M 2015-11-01T14:54:02.088Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.275 34.428 1499.5771 14:53:43.20M 2015-11-01T14:54:02.291Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.276 34.428 1499.5775 14:53:43.40M 2015-11-01T14:54:02.491Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.276 34.428 1499.5770 14:53:43.60M 2015-11-01T14:54:02.696Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.276 34.428 1499.5771 14:53:43.79M 2015-11-01T14:54:02.896Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.275 34.428 1499.5757 14:53:44.01M 2015-11-01T14:54:03.101Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.274 34.427 1499.5741 14:53:44.21M 2015-11-01T14:54:03.301Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.274 34.427 1499.5736 14:53:44.41M 2015-11-01T14:54:03.506Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.274 34.427 1499.5730 14:53:44.61M 2015-11-01T14:54:03.711Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.273 34.426 1499.5721 14:53:44.81M 2015-11-01T14:54:03.911Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.273 34.426 1499.5714 14:53:45.03M 2015-11-01T14:54:04.132Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.273 34.426 1499.5725 14:53:45.23M 2015-11-01T14:54:04.321Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.269 34.422 1499.5671 14:53:45.44M 2015-11-01T14:54:04.521Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.269 34.422 1499.5674 14:53:45.63M 2015-11-01T14:54:04.721Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.269 34.422 1499.5668 14:53:45.82M 2015-11-01T14:54:04.929Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.269 34.422 1499.5671 14:53:46.04M 2015-11-01T14:54:05.131Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.268 34.422 1499.5670 14:53:46.24M 2015-11-01T14:54:05.331Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.268 34.422 1499.5674 14:53:46.44M 2015-11-01T14:54:05.536Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.268 34.422 1499.5677 14:53:46.64M 2015-11-01T14:54:05.736Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.269 34.422 1499.5685 14:53:46.84M 2015-11-01T14:54:05.941Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.270 34.423 1499.5703 14:53:47.06M 2015-11-01T14:54:06.146Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.271 34.424 1499.5717 14:53:47.26M 2015-11-01T14:54:06.346Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.271 34.424 1499.5720 14:53:47.46M 2015-11-01T14:54:06.551Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.272 34.425 1499.5730 14:53:47.65M 2015-11-01T14:54:06.756Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.273 34.426 1499.5730 14:53:47.85M 2015-11-01T14:54:06.956Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.273 34.427 1499.5736 14:53:48.07M 2015-11-01T14:54:07.161Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.274 34.428 1499.5736 14:53:48.27M 2015-11-01T14:54:07.364Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.275 34.429 1499.5740 14:53:48.47M 2015-11-01T14:54:07.568Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.275 34.429 1499.5740 14:53:48.67M 2015-11-01T14:54:07.771Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.275 34.429 1499.5737 14:53:48.87M 2015-11-01T14:54:07.971Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.276 34.430 1499.5747 14:53:49.09M 2015-11-01T14:54:08.176Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.277 34.431 1499.5757 14:53:49.29M 2015-11-01T14:54:08.376Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.278 34.432 1499.5758 14:53:49.49M 2015-11-01T14:54:08.596Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.278 34.432 1499.5754 14:53:49.68M 2015-11-01T14:54:08.781Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.278 34.432 1499.5754 14:53:49.90M 2015-11-01T14:54:08.991Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.277 34.431 1499.5748 14:53:50.10M 2015-11-01T14:54:09.191Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.277 34.431 1499.5735 14:53:50.30M 2015-11-01T14:54:09.397Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.277 34.431 1499.5730 14:53:50.50M 2015-11-01T14:54:09.591Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.282 34.436 1499.5793 14:53:50.70M 2015-11-01T14:54:09.801Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.282 34.436 1499.5793 14:53:50.90M 2015-11-01T14:54:10.004Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.278 34.433 1499.5746 14:53:51.12M 2015-11-01T14:54:10.201Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.277 34.431 1499.5730 14:53:51.32M 2015-11-01T14:54:10.412Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.276 34.430 1499.5721 14:53:51.51M 2015-11-01T14:54:10.611Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.277 34.431 1499.5726 14:53:51.71M 2015-11-01T14:54:10.816Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.276 34.430 1499.5712 14:53:51.91M 2015-11-01T14:54:11.016Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.275 34.429 1499.5696 14:53:52.13M 2015-11-01T14:54:11.221Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.274 34.428 1499.5690 14:53:52.33M 2015-11-01T14:54:11.421Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.273 34.427 1499.5691 14:53:52.53M 2015-11-01T14:54:11.626Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.273 34.427 1499.5691 14:53:52.73M 2015-11-01T14:54:11.826Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.272 34.427 1499.5687 14:53:52.93M 2015-11-01T14:54:12.031Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.272 34.427 1499.5687 14:53:53.15M 2015-11-01T14:54:12.236Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.273 34.426 1499.5698 14:53:53.35M 2015-11-01T14:54:12.441Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.274 34.427 1499.5715 14:53:53.54M 2015-11-01T14:54:12.641Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.274 34.428 1499.5718 14:53:53.74M 2015-11-01T14:54:12.841Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.275 34.429 1499.5729 14:53:53.94M 2015-11-01T14:54:13.066Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.275 34.430 1499.5726 14:53:54.16M 2015-11-01T14:54:13.292Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.276 34.431 1499.5728 14:53:54.38M 2015-11-01T14:54:13.452Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.276 34.430 1499.5742 14:53:54.60M 2015-11-01T14:54:13.657Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.277 34.431 1499.5754 14:53:54.76M 2015-11-01T14:54:13.861Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.277 34.431 1499.5754 14:53:54.96M 2015-11-01T14:54:14.066Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.277 34.431 1499.5752 14:53:55.18M 2015-11-01T14:54:14.266Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.276 34.430 1499.5758 14:53:55.38M 2015-11-01T14:54:14.471Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.269 34.424 1499.5684 14:53:55.57M 2015-11-01T14:54:14.671Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.269 34.423 1499.5691 14:53:55.77M 2015-11-01T14:54:14.877Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.269 34.422 1499.5681 14:53:55.97M 2015-11-01T14:54:15.077Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.269 34.422 1499.5674 14:53:56.19M 2015-11-01T14:54:15.281Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.269 34.423 1499.5679 14:53:56.39M 2015-11-01T14:54:15.487Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.269 34.423 1499.5681 14:53:56.59M 2015-11-01T14:54:15.687Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.269 34.423 1499.5684 14:53:56.79M 2015-11-01T14:54:15.892Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.269 34.424 1499.5674 14:53:57.01M 2015-11-01T14:54:16.092Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.274 34.428 1499.5728 14:53:57.21M 2015-11-01T14:54:16.296Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.288 34.442 1499.5886 14:53:57.40M 2015-11-01T14:54:16.501Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.289 34.443 1499.5886 14:53:57.61M 2015-11-01T14:54:16.702Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.321 34.473 1499.6238 14:53:57.80M 2015-11-01T14:54:16.907Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.321 34.474 1499.6233 14:53:58.02M 2015-11-01T14:54:17.106Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.315 34.468 1499.6163 14:53:58.22M 2015-11-01T14:54:17.312Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.314 34.468 1499.6139 14:53:58.42M 2015-11-01T14:54:17.532Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.314 34.468 1499.6122 14:53:58.62M 2015-11-01T14:54:17.717Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.306 34.461 1499.6025 14:53:58.84M 2015-11-01T14:54:17.922Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.306 34.460 1499.6023 14:53:59.04M 2015-11-01T14:54:18.130Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.307 34.461 1499.6042 14:53:59.24M 2015-11-01T14:54:18.327Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.307 34.462 1499.6040 14:53:59.44M 2015-11-01T14:54:18.529Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.308 34.463 1499.6044 14:53:59.63M 2015-11-01T14:54:18.732Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.308 34.463 1499.6046 14:53:59.83M 2015-11-01T14:54:18.932Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.308 34.463 1499.6049 14:54:00.05M 2015-11-01T14:54:19.137Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.308 34.462 1499.6042 14:54:00.25M 2015-11-01T14:54:19.342Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.307 34.461 1499.6042 14:54:00.45M 2015-11-01T14:54:19.547Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.307 34.462 1499.6042 14:54:00.65M 2015-11-01T14:54:19.747Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.306 34.461 1499.6038 14:54:00.85M 2015-11-01T14:54:19.952Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.305 34.459 1499.6034 14:54:01.07M 2015-11-01T14:54:20.157Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.304 34.458 1499.6034 14:54:01.27M 2015-11-01T14:54:20.357Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.303 34.456 1499.6027 14:54:01.47M 2015-11-01T14:54:20.562Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.301 34.454 1499.6017 14:54:01.67M 2015-11-01T14:54:20.762Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.302 34.454 1499.6035 14:54:01.86M 2015-11-01T14:54:20.967Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.303 34.456 1499.6049 14:54:02.08M 2015-11-01T14:54:21.167Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.304 34.456 1499.6063 14:54:02.28M 2015-11-01T14:54:21.372Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.304 34.457 1499.6072 14:54:02.48M 2015-11-01T14:54:21.577Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.305 34.458 1499.6075 14:54:02.68M 2015-11-01T14:54:21.777Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.305 34.458 1499.6083 14:54:02.88M 2015-11-01T14:54:21.997Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.305 34.458 1499.6079 14:54:03.09M 2015-11-01T14:54:22.182Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.305 34.457 1499.6077 14:54:03.31M 2015-11-01T14:54:22.387Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.306 34.459 1499.6091 14:54:03.49M 2015-11-01T14:54:22.592Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.306 34.459 1499.6091 14:54:03.69M 2015-11-01T14:54:22.792Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.306 34.459 1499.6083 14:54:03.89M 2015-11-01T14:54:22.997Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.301 34.454 1499.6017 14:54:04.11M 2015-11-01T14:54:23.197Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.299 34.452 1499.5996 14:54:04.31M 2015-11-01T14:54:23.442Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.294 34.448 1499.5938 14:54:04.51M 2015-11-01T14:54:23.602Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.294 34.448 1499.5941 14:54:04.75M 2015-11-01T14:54:23.807Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.295 34.449 1499.5946 14:54:04.91M 2015-11-01T14:54:24.016Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.294 34.448 1499.5935 14:54:05.13M 2015-11-01T14:54:24.212Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.294 34.448 1499.5935 14:54:05.32M 2015-11-01T14:54:24.417Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.293 34.447 1499.5928 14:54:05.52M 2015-11-01T14:54:24.622Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.295 34.449 1499.5945 14:54:05.72M 2015-11-01T14:54:24.822Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.304 34.458 1499.6040 14:54:05.92M 2015-11-01T14:54:25.022Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.305 34.458 1499.6047 14:54:06.14M 2015-11-01T14:54:25.232Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.305 34.459 1499.6041 14:54:06.34M 2015-11-01T14:54:25.432Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.305 34.459 1499.6050 14:54:06.54M 2015-11-01T14:54:25.637Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.306 34.459 1499.6063 14:54:06.74M 2015-11-01T14:54:25.837Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.298 34.452 1499.5984 14:54:06.94M 2015-11-01T14:54:26.042Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.297 34.451 1499.5974 14:54:07.16M 2015-11-01T14:54:26.242Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.296 34.450 1499.5959 14:54:07.36M 2015-11-01T14:54:26.462Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.295 34.449 1499.5950 14:54:07.55M 2015-11-01T14:54:26.652Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.294 34.448 1499.5938 14:54:07.77M 2015-11-01T14:54:26.852Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.293 34.447 1499.5918 14:54:07.95M 2015-11-01T14:54:27.057Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.293 34.447 1499.5907 14:54:08.17M 2015-11-01T14:54:27.262Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.301 34.454 1499.5988 14:54:08.37M 2015-11-01T14:54:27.462Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.302 34.456 1499.6002 14:54:08.57M 2015-11-01T14:54:27.667Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.303 34.457 1499.6017 14:54:08.77M 2015-11-01T14:54:27.867Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.304 34.458 1499.6028 14:54:08.97M 2015-11-01T14:54:28.072Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.305 34.459 1499.6038 14:54:09.19M 2015-11-01T14:54:28.277Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.301 34.455 1499.5995 14:54:09.39M 2015-11-01T14:54:28.477Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.300 34.455 1499.5981 14:54:09.58M 2015-11-01T14:54:28.677Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.300 34.455 1499.5978 14:54:09.78M 2015-11-01T14:54:28.882Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.300 34.455 1499.5973 14:54:10.00M 2015-11-01T14:54:29.082Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.300 34.455 1499.5964 14:54:10.20M 2015-11-01T14:54:29.292Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.296 34.451 1499.5917 14:54:10.40M 2015-11-01T14:54:29.492Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.300 34.454 1499.5950 14:54:10.60M 2015-11-01T14:54:29.697Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.301 34.456 1499.5962 14:54:10.80M 2015-11-01T14:54:29.897Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.301 34.456 1499.5978 14:54:11.02M 2015-11-01T14:54:30.102Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.303 34.457 1499.5991 14:54:11.22M 2015-11-01T14:54:30.307Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.303 34.458 1499.6008 14:54:11.41M 2015-11-01T14:54:30.507Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.304 34.458 1499.6028 14:54:11.62M 2015-11-01T14:54:30.712Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.298 34.452 1499.5967 14:54:11.81M 2015-11-01T14:54:30.932Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.297 34.451 1499.5966 14:54:12.03M 2015-11-01T14:54:31.117Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.298 34.451 1499.5964 14:54:12.25M 2015-11-01T14:54:31.322Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.297 34.451 1499.5967 14:54:12.43M 2015-11-01T14:54:31.522Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.297 34.451 1499.5967 14:54:12.63M 2015-11-01T14:54:31.722Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.297 34.451 1499.5969 14:54:12.83M 2015-11-01T14:54:31.929Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.297 34.451 1499.5970 14:54:13.05M 2015-11-01T14:54:32.132Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.297 34.450 1499.5967 14:54:13.25M 2015-11-01T14:54:32.337Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.296 34.450 1499.5961 14:54:13.44M 2015-11-01T14:54:32.537Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.296 34.449 1499.5999 14:54:13.65M 2015-11-01T14:54:32.742Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.297 34.450 1499.6008 14:54:13.84M 2015-11-01T14:54:32.947Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.296 34.449 1499.5994 14:54:14.06M 2015-11-01T14:54:33.147Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.296 34.448 1499.6000 14:54:14.26M 2015-11-01T14:54:33.352Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.296 34.448 1499.5994 14:54:14.46M 2015-11-01T14:54:33.597Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.302 34.454 1499.6060 14:54:14.66M 2015-11-01T14:54:33.757Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.303 34.455 1499.6068 14:54:14.90M 2015-11-01T14:54:33.957Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.299 34.451 1499.6036 14:54:15.08M 2015-11-01T14:54:34.162Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.298 34.450 1499.6019 14:54:15.27M 2015-11-01T14:54:34.367Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.296 34.448 1499.5996 14:54:15.47M 2015-11-01T14:54:34.567Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.295 34.447 1499.5989 14:54:15.67M 2015-11-01T14:54:34.772Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.299 34.451 1499.6028 14:54:15.87M 2015-11-01T14:54:34.972Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.299 34.452 1499.6030 14:54:16.09M 2015-11-01T14:54:35.177Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.301 34.453 1499.6036 14:54:16.29M 2015-11-01T14:54:35.397Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.302 34.454 1499.6046 14:54:16.49M 2015-11-01T14:54:35.582Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.302 34.455 1499.6050 14:54:16.70M 2015-11-01T14:54:35.787Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.304 34.456 1499.6071 14:54:16.89M 2015-11-01T14:54:35.992Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.305 34.457 1499.6090 14:54:17.11M 2015-11-01T14:54:36.193Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.306 34.458 1499.6116 14:54:17.30M 2015-11-01T14:54:36.397Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.306 34.458 1499.6113 14:54:17.50M 2015-11-01T14:54:36.597Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.300 34.452 1499.6039 14:54:17.70M 2015-11-01T14:54:36.803Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.299 34.451 1499.6031 14:54:17.90M 2015-11-01T14:54:37.008Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.296 34.447 1499.5996 14:54:18.12M 2015-11-01T14:54:37.208Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.296 34.448 1499.5999 14:54:18.32M 2015-11-01T14:54:37.412Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.297 34.449 1499.6008 14:54:18.52M 2015-11-01T14:54:37.613Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.300 34.452 1499.6022 14:54:18.72M 2015-11-01T14:54:37.818Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.300 34.452 1499.6021 14:54:18.92M 2015-11-01T14:54:38.023Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.300 34.453 1499.6012 14:54:19.14M 2015-11-01T14:54:38.228Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.301 34.453 1499.6017 14:54:19.33M 2015-11-01T14:54:38.427Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.297 34.450 1499.5969 14:54:19.54M 2015-11-01T14:54:38.678Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.297 34.450 1499.5958 14:54:19.73M 2015-11-01T14:54:38.833Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.297 34.450 1499.5951 14:54:20.00M 2015-11-01T14:54:39.032Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.297 34.451 1499.5953 14:54:20.15M 2015-11-01T14:54:39.238Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.297 34.451 1499.5946 14:54:20.35M 2015-11-01T14:54:39.442Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.297 34.451 1499.5946 14:54:20.55M 2015-11-01T14:54:39.648Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.297 34.451 1499.5944 14:54:20.75M 2015-11-01T14:54:39.868Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.296 34.450 1499.5933 14:54:20.95M 2015-11-01T14:54:40.053Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.297 34.451 1499.5948 14:54:21.18M 2015-11-01T14:54:40.253Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.298 34.452 1499.5964 14:54:21.36M 2015-11-01T14:54:40.458Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.299 34.453 1499.5980 14:54:21.56M 2015-11-01T14:54:40.663Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.300 34.454 1499.5991 14:54:21.76M 2015-11-01T14:54:40.863Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.302 34.455 1499.6008 14:54:21.96M 2015-11-01T14:54:41.068Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.302 34.456 1499.6023 14:54:22.18M 2015-11-01T14:54:41.273Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.304 34.457 1499.6041 14:54:22.38M 2015-11-01T14:54:41.473Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.301 34.455 1499.6019 14:54:22.58M 2015-11-01T14:54:41.678Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.301 34.454 1499.6014 14:54:22.78M 2015-11-01T14:54:41.878Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.300 34.453 1499.6012 14:54:23.00M 2015-11-01T14:54:42.083Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.299 34.452 1499.5992 14:54:23.19M 2015-11-01T14:54:42.283Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.298 34.451 1499.5977 14:54:23.39M 2015-11-01T14:54:42.488Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.296 34.450 1499.5959 14:54:23.59M 2015-11-01T14:54:42.688Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.294 34.448 1499.5947 14:54:23.79M 2015-11-01T14:54:42.893Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.293 34.446 1499.5933 14:54:24.01M 2015-11-01T14:54:43.093Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.295 34.449 1499.5959 14:54:24.21M 2015-11-01T14:54:43.298Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.295 34.448 1499.5958 14:54:24.41M 2015-11-01T14:54:43.503Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.295 34.448 1499.5961 14:54:24.61M 2015-11-01T14:54:43.703Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.295 34.448 1499.5974 14:54:24.81M 2015-11-01T14:54:43.908Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.296 34.449 1499.5990 14:54:25.03M 2015-11-01T14:54:44.113Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.297 34.449 1499.6002 14:54:25.23M 2015-11-01T14:54:44.333Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.298 34.450 1499.6008 14:54:25.42M 2015-11-01T14:54:44.518Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.298 34.450 1499.6016 14:54:25.64M 2015-11-01T14:54:44.723Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.303 34.455 1499.6078 14:54:25.82M 2015-11-01T14:54:44.923Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.303 34.455 1499.6082 14:54:26.04M 2015-11-01T14:54:45.132Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.303 34.455 1499.6083 14:54:26.24M 2015-11-01T14:54:45.328Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.303 34.455 1499.6071 14:54:26.44M 2015-11-01T14:54:45.533Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.302 34.454 1499.6055 14:54:26.64M 2015-11-01T14:54:45.738Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.300 34.453 1499.6038 14:54:26.84M 2015-11-01T14:54:45.938Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.300 34.452 1499.6028 14:54:27.06M 2015-11-01T14:54:46.149Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.299 34.452 1499.6014 14:54:27.25M 2015-11-01T14:54:46.343Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.298 34.451 1499.5989 14:54:27.45M 2015-11-01T14:54:46.548Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.298 34.452 1499.5989 14:54:27.65M 2015-11-01T14:54:46.748Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.296 34.450 1499.5957 14:54:27.85M 2015-11-01T14:54:46.953Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.296 34.450 1499.5951 14:54:28.07M 2015-11-01T14:54:47.158Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.290 34.445 1499.5885 14:54:28.27M 2015-11-01T14:54:47.363Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.297 34.451 1499.5962 14:54:28.47M 2015-11-01T14:54:47.563Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.299 34.453 1499.5969 14:54:28.67M 2015-11-01T14:54:47.763Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.300 34.454 1499.5990 14:54:28.87M 2015-11-01T14:54:47.970Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.302 34.456 1499.6012 14:54:29.08M 2015-11-01T14:54:48.173Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.304 34.457 1499.6034 14:54:29.29M 2015-11-01T14:54:48.373Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.305 34.459 1499.6050 14:54:29.48M 2015-11-01T14:54:48.578Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.307 34.460 1499.6067 14:54:29.68M 2015-11-01T14:54:48.798Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.307 34.461 1499.6072 14:54:29.88M 2015-11-01T14:54:48.983Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.307 34.460 1499.6061 14:54:30.12M 2015-11-01T14:54:49.188Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.306 34.460 1499.6051 14:54:30.30M 2015-11-01T14:54:49.388Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.306 34.459 1499.6047 14:54:30.50M 2015-11-01T14:54:49.593Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.305 34.459 1499.6028 14:54:30.70M 2015-11-01T14:54:49.798Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.305 34.459 1499.6014 14:54:30.90M 2015-11-01T14:54:49.998Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.304 34.459 1499.6008 14:54:31.12M 2015-11-01T14:54:50.203Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.304 34.458 1499.5995 14:54:31.31M 2015-11-01T14:54:50.408Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.303 34.458 1499.5983 14:54:31.52M 2015-11-01T14:54:50.608Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.302 34.457 1499.5981 14:54:31.71M 2015-11-01T14:54:50.813Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.302 34.456 1499.5972 14:54:31.91M 2015-11-01T14:54:51.013Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.300 34.455 1499.5955 14:54:32.13M 2015-11-01T14:54:51.218Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.299 34.454 1499.5942 14:54:32.33M 2015-11-01T14:54:51.418Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.299 34.454 1499.5953 14:54:32.53M 2015-11-01T14:54:51.623Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.295 34.449 1499.5914 14:54:32.73M 2015-11-01T14:54:51.828Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.294 34.449 1499.5914 14:54:32.93M 2015-11-01T14:54:52.028Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.294 34.448 1499.5907 14:54:33.15M 2015-11-01T14:54:52.233Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.294 34.449 1499.5918 14:54:33.34M 2015-11-01T14:54:52.438Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.295 34.449 1499.5933 14:54:33.54M 2015-11-01T14:54:52.643Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.297 34.451 1499.5962 14:54:33.74M 2015-11-01T14:54:52.838Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.298 34.449 1499.6030 14:54:33.94M 2015-11-01T14:54:53.048Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.299 34.450 1499.6042 14:54:34.16M 2015-11-01T14:54:53.268Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.298 34.449 1499.6030 14:54:34.36M 2015-11-01T14:54:53.453Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.297 34.449 1499.6025 14:54:34.58M 2015-11-01T14:54:53.653Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.297 34.449 1499.6038 14:54:34.76M 2015-11-01T14:54:53.858Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.297 34.448 1499.6040 14:54:34.96M 2015-11-01T14:54:54.063Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.302 34.453 1499.6090 14:54:35.18M 2015-11-01T14:54:54.263Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.302 34.453 1499.6102 14:54:35.37M 2015-11-01T14:54:54.463Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.302 34.453 1499.6104 14:54:35.57M 2015-11-01T14:54:54.668Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.303 34.454 1499.6101 14:54:35.77M 2015-11-01T14:54:54.873Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.303 34.454 1499.6082 14:54:35.97M 2015-11-01T14:54:55.078Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.303 34.455 1499.6078 14:54:36.19M 2015-11-01T14:54:55.278Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.304 34.456 1499.6066 14:54:36.39M 2015-11-01T14:54:55.483Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.304 34.457 1499.6061 14:54:36.59M 2015-11-01T14:54:55.684Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.304 34.457 1499.6051 14:54:36.79M 2015-11-01T14:54:55.888Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.304 34.457 1499.6042 14:54:37.00M 2015-11-01T14:54:56.093Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.304 34.457 1499.6028 14:54:37.21M 2015-11-01T14:54:56.293Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.303 34.456 1499.6018 14:54:37.41M 2015-11-01T14:54:56.493Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.303 34.456 1499.6024 14:54:37.60M 2015-11-01T14:54:56.698Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.303 34.456 1499.6023 14:54:37.80M 2015-11-01T14:54:56.903Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.302 34.456 1499.6007 14:54:38.02M 2015-11-01T14:54:57.103Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.301 34.455 1499.5992 14:54:38.22M 2015-11-01T14:54:57.308Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.301 34.455 1499.5984 14:54:38.42M 2015-11-01T14:54:57.513Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.301 34.455 1499.5980 14:54:38.62M 2015-11-01T14:54:57.733Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.300 34.454 1499.5990 14:54:38.82M 2015-11-01T14:54:57.918Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.300 34.454 1499.5999 14:54:39.05M 2015-11-01T14:54:58.123Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.300 34.453 1499.5995 14:54:39.24M 2015-11-01T14:54:58.323Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.299 34.452 1499.5992 14:54:39.44M 2015-11-01T14:54:58.529Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.299 34.452 1499.6002 14:54:39.63M 2015-11-01T14:54:58.730Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.296 34.449 1499.5970 14:54:39.83M 2015-11-01T14:54:58.933Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.296 34.449 1499.5973 14:54:40.05M 2015-11-01T14:54:59.138Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.293 34.446 1499.5938 14:54:40.25M 2015-11-01T14:54:59.338Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.292 34.445 1499.5928 14:54:40.45M 2015-11-01T14:54:59.543Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.292 34.446 1499.5928 14:54:40.65M 2015-11-01T14:54:59.743Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.293 34.448 1499.5873 14:54:40.85M 2015-11-01T14:54:59.948Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.301 34.457 1499.5950 14:54:41.07M 2015-11-01T14:55:00.148Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.301 34.458 1499.5947 14:54:41.26M 2015-11-01T14:55:00.354Z|I-OCEAN7-304-XXXX| 25.02 12.892 40.302 34.459 1499.5941 14:54:41.46M 2015-11-01T14:55:00.567Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.302 34.459 1499.5939 14:54:41.66M 2015-11-01T14:55:00.758Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.302 34.460 1499.5939 14:54:41.86M 2015-11-01T14:55:00.963Z|I-OCEAN7-304-XXXX| 25.03 12.891 40.302 34.460 1499.5934 14:54:42.08M 2015-11-01T14:55:01.163Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.302 34.460 1499.5936 14:54:42.28M 2015-11-01T14:55:01.368Z|I-OCEAN7-304-XXXX| 25.07 12.891 40.302 34.460 1499.5941 14:54:42.48M 2015-11-01T14:55:01.574Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.302 34.459 1499.5953 14:54:42.68M 2015-11-01T14:55:01.774Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.301 34.458 1499.5947 14:54:42.88M 2015-11-01T14:55:01.978Z|I-OCEAN7-304-XXXX| 25.12 12.892 40.301 34.457 1499.5952 14:54:43.09M 2015-11-01T14:55:02.199Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.300 34.456 1499.5950 14:54:43.29M 2015-11-01T14:55:02.388Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.299 34.455 1499.5942 14:54:43.51M 2015-11-01T14:55:02.588Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.299 34.454 1499.5948 14:54:43.69M 2015-11-01T14:55:02.788Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.295 34.450 1499.5917 14:54:43.89M 2015-11-01T14:55:02.994Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.295 34.449 1499.5935 14:54:44.11M 2015-11-01T14:55:03.199Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.295 34.449 1499.5938 14:54:44.31M 2015-11-01T14:55:03.399Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.295 34.449 1499.5941 14:54:44.51M 2015-11-01T14:55:03.604Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.294 34.448 1499.5941 14:54:44.71M 2015-11-01T14:55:03.804Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.295 34.448 1499.5947 14:54:44.91M 2015-11-01T14:55:04.009Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.295 34.448 1499.5950 14:54:45.12M 2015-11-01T14:55:04.209Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.294 34.447 1499.5939 14:54:45.32M 2015-11-01T14:55:04.414Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.295 34.448 1499.5945 14:54:45.52M 2015-11-01T14:55:04.619Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.295 34.449 1499.5951 14:54:45.72M 2015-11-01T14:55:04.824Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.296 34.450 1499.5959 14:54:45.92M 2015-11-01T14:55:05.024Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.297 34.450 1499.5961 14:54:46.14M 2015-11-01T14:55:05.229Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.297 34.451 1499.5962 14:54:46.34M 2015-11-01T14:55:05.429Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.298 34.451 1499.5955 14:54:46.54M 2015-11-01T14:55:05.634Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.298 34.451 1499.5946 14:54:46.74M 2015-11-01T14:55:05.839Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.298 34.452 1499.5939 14:54:46.94M 2015-11-01T14:55:06.039Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.298 34.453 1499.5923 14:54:47.16M 2015-11-01T14:55:06.239Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.298 34.453 1499.5934 14:54:47.36M 2015-11-01T14:55:06.444Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.299 34.454 1499.5940 14:54:47.55M 2015-11-01T14:55:06.664Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.300 34.455 1499.5953 14:54:47.75M 2015-11-01T14:55:06.849Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.298 34.453 1499.5933 14:54:47.97M 2015-11-01T14:55:07.054Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.298 34.453 1499.5931 14:54:48.17M 2015-11-01T14:55:07.259Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.298 34.453 1499.5923 14:54:48.37M 2015-11-01T14:55:07.464Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.298 34.453 1499.5928 14:54:48.57M 2015-11-01T14:55:07.664Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.297 34.452 1499.5923 14:54:48.77M 2015-11-01T14:55:07.864Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.297 34.451 1499.5923 14:54:48.97M 2015-11-01T14:55:08.069Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.296 34.451 1499.5913 14:54:49.18M 2015-11-01T14:55:08.274Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.296 34.452 1499.5907 14:54:49.38M 2015-11-01T14:55:08.479Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.298 34.453 1499.5930 14:54:49.58M 2015-11-01T14:55:08.679Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.298 34.453 1499.5948 14:54:49.78M 2015-11-01T14:55:08.879Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.299 34.453 1499.5977 14:54:50.00M 2015-11-01T14:55:09.084Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.300 34.454 1499.5995 14:54:50.20M 2015-11-01T14:55:09.289Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.301 34.455 1499.6002 14:54:50.40M 2015-11-01T14:55:09.489Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.301 34.455 1499.6008 14:54:50.60M 2015-11-01T14:55:09.694Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.301 34.455 1499.6013 14:54:50.80M 2015-11-01T14:55:09.894Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.302 34.456 1499.6021 14:54:51.02M 2015-11-01T14:55:10.099Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.303 34.456 1499.6027 14:54:51.21M 2015-11-01T14:55:10.304Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.294 34.448 1499.5936 14:54:51.41M 2015-11-01T14:55:10.504Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.293 34.446 1499.5922 14:54:51.61M 2015-11-01T14:55:10.709Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.293 34.447 1499.5941 14:54:51.81M 2015-11-01T14:55:10.909Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.294 34.447 1499.5953 14:54:52.03M 2015-11-01T14:55:11.129Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.294 34.448 1499.5962 14:54:52.23M 2015-11-01T14:55:11.322Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.295 34.448 1499.5975 14:54:52.44M 2015-11-01T14:55:11.519Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.296 34.449 1499.5983 14:54:52.63M 2015-11-01T14:55:11.724Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.297 34.450 1499.5997 14:54:52.82M 2015-11-01T14:55:11.924Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.299 34.452 1499.6013 14:54:53.04M 2015-11-01T14:55:12.132Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.300 34.452 1499.6024 14:54:53.24M 2015-11-01T14:55:12.334Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.300 34.452 1499.6031 14:54:53.44M 2015-11-01T14:55:12.534Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.296 34.448 1499.5997 14:54:53.64M 2015-11-01T14:55:12.739Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.297 34.449 1499.6008 14:54:53.84M 2015-11-01T14:55:12.944Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.297 34.449 1499.6007 14:54:54.06M 2015-11-01T14:55:13.144Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.296 34.448 1499.6005 14:54:54.26M 2015-11-01T14:55:13.349Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.295 34.447 1499.5996 14:54:54.46M 2015-11-01T14:55:13.549Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.295 34.447 1499.5984 14:54:54.66M 2015-11-01T14:55:13.754Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.294 34.447 1499.5970 14:54:54.85M 2015-11-01T14:55:13.959Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.294 34.446 1499.5966 14:54:55.07M 2015-11-01T14:55:14.159Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.294 34.446 1499.5967 14:54:55.27M 2015-11-01T14:55:14.364Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.294 34.446 1499.5962 14:54:55.47M 2015-11-01T14:55:14.564Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.293 34.446 1499.5961 14:54:55.67M 2015-11-01T14:55:14.769Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.297 34.449 1499.5995 14:54:55.87M 2015-11-01T14:55:14.974Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.298 34.450 1499.5994 14:54:56.09M 2015-11-01T14:55:15.174Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.295 34.448 1499.5966 14:54:56.29M 2015-11-01T14:55:15.379Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.295 34.448 1499.5955 14:54:56.49M 2015-11-01T14:55:15.599Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.300 34.453 1499.6001 14:54:56.69M 2015-11-01T14:55:15.784Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.301 34.454 1499.6017 14:54:56.90M 2015-11-01T14:55:15.989Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.302 34.455 1499.6035 14:54:57.10M 2015-11-01T14:55:16.189Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.303 34.456 1499.6045 14:54:57.30M 2015-11-01T14:55:16.394Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.303 34.456 1499.6039 14:54:57.50M 2015-11-01T14:55:16.594Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.302 34.455 1499.6028 14:54:57.70M 2015-11-01T14:55:16.799Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.302 34.455 1499.6022 14:54:57.90M 2015-11-01T14:55:17.006Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.301 34.455 1499.6013 14:54:58.12M 2015-11-01T14:55:17.209Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.302 34.455 1499.6012 14:54:58.32M 2015-11-01T14:55:17.409Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.301 34.455 1499.6008 14:54:58.52M 2015-11-01T14:55:17.609Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.301 34.455 1499.6003 14:54:58.72M 2015-11-01T14:55:17.814Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.301 34.454 1499.5990 14:54:58.92M 2015-11-01T14:55:18.019Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.301 34.455 1499.5999 14:54:59.14M 2015-11-01T14:55:18.214Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.302 34.455 1499.5994 14:54:59.33M 2015-11-01T14:55:18.419Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.302 34.456 1499.6001 14:54:59.53M 2015-11-01T14:55:18.624Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.303 34.456 1499.6012 14:54:59.73M 2015-11-01T14:55:18.829Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.303 34.457 1499.6012 14:54:59.93M 2015-11-01T14:55:19.034Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.303 34.457 1499.6008 14:55:00.15M 2015-11-01T14:55:19.239Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.298 34.452 1499.5953 14:55:00.35M 2015-11-01T14:55:19.439Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.298 34.452 1499.5962 14:55:00.55M 2015-11-01T14:55:19.644Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.298 34.451 1499.5957 14:55:00.75M 2015-11-01T14:55:19.847Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.297 34.450 1499.5963 14:55:00.95M 2015-11-01T14:55:20.064Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.301 34.454 1499.6013 14:55:01.16M 2015-11-01T14:55:20.254Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.301 34.454 1499.6019 14:55:01.38M 2015-11-01T14:55:20.454Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.302 34.455 1499.6031 14:55:01.56M 2015-11-01T14:55:20.659Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.303 34.456 1499.6038 14:55:01.76M 2015-11-01T14:55:20.859Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.304 34.457 1499.6060 14:55:01.96M 2015-11-01T14:55:21.064Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.305 34.457 1499.6073 14:55:02.18M 2015-11-01T14:55:21.264Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.305 34.457 1499.6091 14:55:02.38M 2015-11-01T14:55:21.469Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.306 34.458 1499.6102 14:55:02.58M 2015-11-01T14:55:21.674Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.306 34.458 1499.6094 14:55:02.78M 2015-11-01T14:55:21.874Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.305 34.458 1499.6086 14:55:03.00M 2015-11-01T14:55:22.079Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.305 34.457 1499.6064 14:55:03.19M 2015-11-01T14:55:22.279Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.304 34.457 1499.6056 14:55:03.39M 2015-11-01T14:55:22.484Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.304 34.457 1499.6044 14:55:03.59M 2015-11-01T14:55:22.687Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.303 34.457 1499.6038 14:55:03.79M 2015-11-01T14:55:22.890Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.302 34.456 1499.6018 14:55:04.01M 2015-11-01T14:55:23.095Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.301 34.455 1499.5996 14:55:04.21M 2015-11-01T14:55:23.299Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.300 34.454 1499.5992 14:55:04.41M 2015-11-01T14:55:23.499Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.300 34.454 1499.5990 14:55:04.61M 2015-11-01T14:55:23.699Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.300 34.457 1499.5940 14:55:04.81M 2015-11-01T14:55:23.905Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.301 34.457 1499.5942 14:55:05.02M 2015-11-01T14:55:24.109Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.301 34.457 1499.5945 14:55:05.22M 2015-11-01T14:55:24.314Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.297 34.453 1499.5902 14:55:05.42M 2015-11-01T14:55:24.530Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.299 34.455 1499.5934 14:55:05.62M 2015-11-01T14:55:24.719Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.301 34.457 1499.5951 14:55:05.84M 2015-11-01T14:55:24.919Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.304 34.459 1499.5984 14:55:06.04M 2015-11-01T14:55:25.124Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.304 34.460 1499.5990 14:55:06.24M 2015-11-01T14:55:25.332Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.304 34.460 1499.6002 14:55:06.44M 2015-11-01T14:55:25.529Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.302 34.457 1499.5979 14:55:06.64M 2015-11-01T14:55:25.735Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.307 34.461 1499.6045 14:55:06.84M 2015-11-01T14:55:25.935Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.308 34.462 1499.6075 14:55:07.06M 2015-11-01T14:55:26.139Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.309 34.463 1499.6097 14:55:07.25M 2015-11-01T14:55:26.344Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.310 34.463 1499.6123 14:55:07.45M 2015-11-01T14:55:26.545Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.310 34.463 1499.6123 14:55:07.65M 2015-11-01T14:55:26.745Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.310 34.463 1499.6130 14:55:07.85M 2015-11-01T14:55:26.950Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.310 34.462 1499.6133 14:55:08.07M 2015-11-01T14:55:27.155Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.309 34.461 1499.6130 14:55:08.27M 2015-11-01T14:55:27.360Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.307 34.459 1499.6118 14:55:08.47M 2015-11-01T14:55:27.560Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.306 34.458 1499.6111 14:55:08.67M 2015-11-01T14:55:27.760Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.305 34.457 1499.6088 14:55:08.87M 2015-11-01T14:55:27.965Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.307 34.458 1499.6116 14:55:09.08M 2015-11-01T14:55:28.170Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.307 34.458 1499.6128 14:55:09.28M 2015-11-01T14:55:28.375Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.308 34.459 1499.6133 14:55:09.48M 2015-11-01T14:55:28.575Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.306 34.457 1499.6106 14:55:09.68M 2015-11-01T14:55:28.775Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.305 34.457 1499.6090 14:55:09.88M 2015-11-01T14:55:29.000Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.306 34.458 1499.6093 14:55:10.10M 2015-11-01T14:55:29.185Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.306 34.458 1499.6091 14:55:10.31M 2015-11-01T14:55:29.435Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.306 34.459 1499.6095 14:55:10.50M 2015-11-01T14:55:29.590Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.306 34.459 1499.6093 14:55:10.74M 2015-11-01T14:55:29.795Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.307 34.460 1499.6086 14:55:10.90M 2015-11-01T14:55:29.995Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.308 34.461 1499.6085 14:55:11.11M 2015-11-01T14:55:30.200Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.308 34.462 1499.6083 14:55:11.31M 2015-11-01T14:55:30.405Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.309 34.463 1499.6086 14:55:11.51M 2015-11-01T14:55:30.607Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.310 34.461 1499.6133 14:55:11.71M 2015-11-01T14:55:30.810Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.309 34.460 1499.6130 14:55:11.91M 2015-11-01T14:55:31.010Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.309 34.460 1499.6147 14:55:12.13M 2015-11-01T14:55:31.215Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.310 34.461 1499.6157 14:55:12.33M 2015-11-01T14:55:31.415Z|I-OCEAN7-304-XXXX| 24.89 12.899 40.310 34.461 1499.6165 14:55:12.53M 2015-11-01T14:55:31.620Z|I-OCEAN7-304-XXXX| 24.90 12.899 40.310 34.461 1499.6167 14:55:12.72M 2015-11-01T14:55:31.820Z|I-OCEAN7-304-XXXX| 24.89 12.899 40.310 34.460 1499.6162 14:55:12.93M 2015-11-01T14:55:32.025Z|I-OCEAN7-304-XXXX| 24.88 12.899 40.309 34.459 1499.6147 14:55:13.14M 2015-11-01T14:55:32.230Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.307 34.458 1499.6127 14:55:13.34M 2015-11-01T14:55:32.435Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.307 34.458 1499.6116 14:55:13.54M 2015-11-01T14:55:32.635Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.306 34.457 1499.6100 14:55:13.74M 2015-11-01T14:55:32.840Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.306 34.457 1499.6091 14:55:13.94M 2015-11-01T14:55:33.040Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.305 34.457 1499.6075 14:55:14.16M 2015-11-01T14:55:33.246Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.305 34.457 1499.6067 14:55:14.36M 2015-11-01T14:55:33.465Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.304 34.456 1499.6049 14:55:14.56M 2015-11-01T14:55:33.650Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.303 34.456 1499.6027 14:55:14.77M 2015-11-01T14:55:33.855Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.301 34.455 1499.6011 14:55:14.96M 2015-11-01T14:55:34.055Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.300 34.453 1499.5989 14:55:15.18M 2015-11-01T14:55:34.260Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.300 34.454 1499.5995 14:55:15.37M 2015-11-01T14:55:34.465Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.300 34.454 1499.5992 14:55:15.57M 2015-11-01T14:55:34.665Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.300 34.454 1499.5996 14:55:15.77M 2015-11-01T14:55:34.870Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.300 34.454 1499.6005 14:55:15.97M 2015-11-01T14:55:35.075Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.301 34.454 1499.6022 14:55:16.19M 2015-11-01T14:55:35.275Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.302 34.455 1499.6031 14:55:16.39M 2015-11-01T14:55:35.475Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.302 34.455 1499.6036 14:55:16.59M 2015-11-01T14:55:35.680Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.302 34.455 1499.6035 14:55:16.78M 2015-11-01T14:55:35.887Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.302 34.455 1499.6044 14:55:17.00M 2015-11-01T14:55:36.090Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.303 34.456 1499.6052 14:55:17.20M 2015-11-01T14:55:36.290Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.303 34.456 1499.6055 14:55:17.40M 2015-11-01T14:55:36.495Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.304 34.457 1499.6063 14:55:17.60M 2015-11-01T14:55:36.695Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.304 34.457 1499.6063 14:55:17.80M 2015-11-01T14:55:36.900Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.304 34.457 1499.6068 14:55:18.02M 2015-11-01T14:55:37.100Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.304 34.457 1499.6069 14:55:18.22M 2015-11-01T14:55:37.305Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.304 34.457 1499.6066 14:55:18.42M 2015-11-01T14:55:37.505Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.304 34.456 1499.6058 14:55:18.62M 2015-11-01T14:55:37.710Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.303 34.456 1499.6052 14:55:18.81M 2015-11-01T14:55:37.931Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.302 34.455 1499.6040 14:55:19.03M 2015-11-01T14:55:38.115Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.301 34.454 1499.6018 14:55:19.25M 2015-11-01T14:55:38.320Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.300 34.453 1499.6008 14:55:19.43M 2015-11-01T14:55:38.520Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.298 34.452 1499.5988 14:55:19.63M 2015-11-01T14:55:38.729Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.298 34.452 1499.5981 14:55:19.83M 2015-11-01T14:55:38.925Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.298 34.452 1499.5991 14:55:20.05M 2015-11-01T14:55:39.130Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.299 34.452 1499.6001 14:55:20.24M 2015-11-01T14:55:39.335Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.299 34.452 1499.6002 14:55:20.45M 2015-11-01T14:55:39.535Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.299 34.453 1499.6001 14:55:20.64M 2015-11-01T14:55:39.740Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.300 34.453 1499.6003 14:55:20.84M 2015-11-01T14:55:39.945Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.300 34.454 1499.6010 14:55:21.06M 2015-11-01T14:55:40.151Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.301 34.454 1499.6007 14:55:21.26M 2015-11-01T14:55:40.350Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.301 34.455 1499.6014 14:55:21.46M 2015-11-01T14:55:40.555Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.301 34.455 1499.6016 14:55:21.66M 2015-11-01T14:55:40.755Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.302 34.455 1499.6017 14:55:21.86M 2015-11-01T14:55:40.960Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.302 34.456 1499.6027 14:55:22.08M 2015-11-01T14:55:41.160Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.302 34.455 1499.6036 14:55:22.28M 2015-11-01T14:55:41.367Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.299 34.452 1499.6000 14:55:22.48M 2015-11-01T14:55:41.571Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.298 34.451 1499.6002 14:55:22.68M 2015-11-01T14:55:41.770Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.300 34.452 1499.6011 14:55:22.88M 2015-11-01T14:55:41.975Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.301 34.454 1499.6023 14:55:23.09M 2015-11-01T14:55:42.175Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.301 34.454 1499.6013 14:55:23.29M 2015-11-01T14:55:42.395Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.301 34.454 1499.6008 14:55:23.49M 2015-11-01T14:55:42.585Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.300 34.453 1499.6003 14:55:23.71M 2015-11-01T14:55:42.790Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.299 34.452 1499.6002 14:55:23.89M 2015-11-01T14:55:42.990Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.305 34.457 1499.6078 14:55:24.11M 2015-11-01T14:55:43.190Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.306 34.458 1499.6094 14:55:24.31M 2015-11-01T14:55:43.396Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.307 34.459 1499.6099 14:55:24.51M 2015-11-01T14:55:43.600Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.308 34.459 1499.6108 14:55:24.71M 2015-11-01T14:55:43.806Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.308 34.459 1499.6113 14:55:24.90M 2015-11-01T14:55:44.007Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.307 34.459 1499.6108 14:55:25.13M 2015-11-01T14:55:44.210Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.307 34.459 1499.6108 14:55:25.32M 2015-11-01T14:55:44.410Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.307 34.459 1499.6095 14:55:25.52M 2015-11-01T14:55:44.610Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.298 34.451 1499.5988 14:55:25.72M 2015-11-01T14:55:44.820Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.297 34.450 1499.5967 14:55:25.92M 2015-11-01T14:55:45.025Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.298 34.452 1499.5979 14:55:26.14M 2015-11-01T14:55:45.225Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.293 34.446 1499.5936 14:55:26.34M 2015-11-01T14:55:45.430Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.292 34.445 1499.5918 14:55:26.54M 2015-11-01T14:55:45.630Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.294 34.447 1499.5942 14:55:26.74M 2015-11-01T14:55:45.835Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.295 34.448 1499.5945 14:55:26.94M 2015-11-01T14:55:46.035Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.296 34.449 1499.5952 14:55:27.15M 2015-11-01T14:55:46.244Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.296 34.449 1499.5964 14:55:27.35M 2015-11-01T14:55:46.440Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.297 34.450 1499.5973 14:55:27.55M 2015-11-01T14:55:46.647Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.299 34.451 1499.6000 14:55:27.75M 2015-11-01T14:55:46.865Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.301 34.454 1499.6014 14:55:27.95M 2015-11-01T14:55:47.051Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.301 34.454 1499.6012 14:55:28.19M 2015-11-01T14:55:47.255Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.300 34.454 1499.6006 14:55:28.37M 2015-11-01T14:55:47.455Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.300 34.454 1499.6008 14:55:28.57M 2015-11-01T14:55:47.660Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.301 34.455 1499.6011 14:55:28.76M 2015-11-01T14:55:47.866Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.301 34.455 1499.6012 14:55:28.96M 2015-11-01T14:55:48.065Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.302 34.456 1499.6010 14:55:29.18M 2015-11-01T14:55:48.271Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.302 34.456 1499.6024 14:55:29.38M 2015-11-01T14:55:48.471Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.301 34.455 1499.6012 14:55:29.58M 2015-11-01T14:55:48.676Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.306 34.459 1499.6074 14:55:29.78M 2015-11-01T14:55:48.881Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.304 34.457 1499.6055 14:55:30.00M 2015-11-01T14:55:49.080Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.304 34.457 1499.6051 14:55:30.20M 2015-11-01T14:55:49.286Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.303 34.456 1499.6039 14:55:30.40M 2015-11-01T14:55:49.491Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.302 34.456 1499.6034 14:55:30.60M 2015-11-01T14:55:49.691Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.302 34.455 1499.6028 14:55:30.80M 2015-11-01T14:55:49.896Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.298 34.452 1499.5992 14:55:31.01M 2015-11-01T14:55:50.096Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.302 34.454 1499.6039 14:55:31.21M 2015-11-01T14:55:50.301Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.300 34.453 1499.6016 14:55:31.41M 2015-11-01T14:55:50.501Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.300 34.452 1499.6023 14:55:31.61M 2015-11-01T14:55:50.706Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.300 34.453 1499.6024 14:55:31.81M 2015-11-01T14:55:50.911Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.300 34.453 1499.6033 14:55:32.03M 2015-11-01T14:55:51.111Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.300 34.452 1499.6036 14:55:32.23M 2015-11-01T14:55:51.331Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.300 34.452 1499.6018 14:55:32.43M 2015-11-01T14:55:51.516Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.299 34.452 1499.6013 14:55:32.64M 2015-11-01T14:55:51.721Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.299 34.452 1499.6011 14:55:32.82M 2015-11-01T14:55:51.929Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.300 34.453 1499.6008 14:55:33.04M 2015-11-01T14:55:52.126Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.301 34.454 1499.6021 14:55:33.24M 2015-11-01T14:55:52.331Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.302 34.455 1499.6025 14:55:33.44M 2015-11-01T14:55:52.532Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.303 34.456 1499.6034 14:55:33.64M 2015-11-01T14:55:52.736Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.303 34.456 1499.6035 14:55:33.84M 2015-11-01T14:55:52.936Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.296 34.450 1499.5948 14:55:34.06M 2015-11-01T14:55:53.141Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.296 34.450 1499.5931 14:55:34.26M 2015-11-01T14:55:53.346Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.298 34.452 1499.5946 14:55:34.46M 2015-11-01T14:55:53.551Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.299 34.454 1499.5961 14:55:34.66M 2015-11-01T14:55:53.751Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.302 34.456 1499.5997 14:55:34.86M 2015-11-01T14:55:53.956Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.302 34.457 1499.5991 14:55:35.07M 2015-11-01T14:55:54.156Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.302 34.457 1499.5979 14:55:35.28M 2015-11-01T14:55:54.361Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.297 34.453 1499.5919 14:55:35.47M 2015-11-01T14:55:54.567Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.297 34.453 1499.5906 14:55:35.67M 2015-11-01T14:55:54.767Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.297 34.452 1499.5902 14:55:35.87M 2015-11-01T14:55:54.971Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.296 34.451 1499.5898 14:55:36.09M 2015-11-01T14:55:55.171Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.295 34.451 1499.5895 14:55:36.29M 2015-11-01T14:55:55.376Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.295 34.450 1499.5874 14:55:36.49M 2015-11-01T14:55:55.581Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.297 34.453 1499.5900 14:55:36.69M 2015-11-01T14:55:55.796Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.294 34.450 1499.5875 14:55:36.89M 2015-11-01T14:55:55.986Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.293 34.449 1499.5873 14:55:37.12M 2015-11-01T14:55:56.191Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.292 34.448 1499.5868 14:55:37.30M 2015-11-01T14:55:56.391Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.293 34.448 1499.5869 14:55:37.50M 2015-11-01T14:55:56.591Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.294 34.449 1499.5884 14:55:37.70M 2015-11-01T14:55:56.796Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.295 34.450 1499.5902 14:55:37.90M 2015-11-01T14:55:56.996Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.296 34.451 1499.5918 14:55:38.12M 2015-11-01T14:55:57.201Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.298 34.453 1499.5940 14:55:38.31M 2015-11-01T14:55:57.406Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.300 34.454 1499.5970 14:55:38.52M 2015-11-01T14:55:57.606Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.301 34.456 1499.5990 14:55:38.71M 2015-11-01T14:55:57.811Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.303 34.458 1499.6005 14:55:38.91M 2015-11-01T14:55:58.016Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.303 34.458 1499.6005 14:55:39.13M 2015-11-01T14:55:58.221Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.303 34.458 1499.6005 14:55:39.33M 2015-11-01T14:55:58.421Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.303 34.457 1499.6011 14:55:39.53M 2015-11-01T14:55:58.626Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.303 34.457 1499.6008 14:55:39.73M 2015-11-01T14:55:58.826Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.302 34.455 1499.5992 14:55:39.93M 2015-11-01T14:55:59.044Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.300 34.454 1499.5990 14:55:40.15M 2015-11-01T14:55:59.231Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.299 34.452 1499.5979 14:55:40.35M 2015-11-01T14:55:59.436Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.297 34.451 1499.5968 14:55:40.55M 2015-11-01T14:55:59.636Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.296 34.450 1499.5968 14:55:40.75M 2015-11-01T14:55:59.841Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.295 34.449 1499.5955 14:55:40.94M 2015-11-01T14:56:00.041Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.295 34.448 1499.5950 14:55:41.16M 2015-11-01T14:56:00.261Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.294 34.448 1499.5951 14:55:41.36M 2015-11-01T14:56:00.451Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.299 34.452 1499.6001 14:55:41.58M 2015-11-01T14:56:00.651Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.302 34.455 1499.6038 14:55:41.76M 2015-11-01T14:56:00.856Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.301 34.453 1499.6044 14:55:41.96M 2015-11-01T14:56:01.081Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.300 34.452 1499.6038 14:55:42.18M 2015-11-01T14:56:01.266Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.301 34.453 1499.6046 14:55:42.37M 2015-11-01T14:56:01.461Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.300 34.452 1499.6030 14:55:42.58M 2015-11-01T14:56:01.671Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.299 34.452 1499.6030 14:55:42.77M 2015-11-01T14:56:01.871Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.304 34.457 1499.6084 14:55:42.97M 2015-11-01T14:56:02.076Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.306 34.458 1499.6100 14:55:43.19M 2015-11-01T14:56:02.276Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.307 34.459 1499.6110 14:55:43.39M 2015-11-01T14:56:02.481Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.308 34.460 1499.6118 14:55:43.59M 2015-11-01T14:56:02.681Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.309 34.461 1499.6135 14:55:43.79M 2015-11-01T14:56:02.887Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.310 34.462 1499.6150 14:55:44.01M 2015-11-01T14:56:03.091Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.304 34.456 1499.6086 14:55:44.21M 2015-11-01T14:56:03.296Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.303 34.455 1499.6072 14:55:44.41M 2015-11-01T14:56:03.496Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.302 34.458 1499.5983 14:55:44.61M 2015-11-01T14:56:03.697Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.301 34.457 1499.5957 14:55:44.80M 2015-11-01T14:56:03.901Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.300 34.456 1499.5941 14:55:45.02M 2015-11-01T14:56:04.106Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.300 34.456 1499.5936 14:55:45.22M 2015-11-01T14:56:04.311Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.299 34.455 1499.5925 14:55:45.42M 2015-11-01T14:56:04.511Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.298 34.454 1499.5916 14:55:45.62M 2015-11-01T14:56:04.732Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.298 34.454 1499.5903 14:55:45.82M 2015-11-01T14:56:04.917Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.304 34.460 1499.5972 14:55:46.05M 2015-11-01T14:56:05.121Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.305 34.461 1499.5983 14:55:46.24M 2015-11-01T14:56:05.330Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.303 34.459 1499.5973 14:55:46.44M 2015-11-01T14:56:05.530Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.302 34.458 1499.5963 14:55:46.64M 2015-11-01T14:56:05.731Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.300 34.456 1499.5959 14:55:46.83M 2015-11-01T14:56:05.931Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.299 34.454 1499.5956 14:55:47.05M 2015-11-01T14:56:06.136Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.298 34.452 1499.5945 14:55:47.25M 2015-11-01T14:56:06.341Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.296 34.450 1499.5939 14:55:47.45M 2015-11-01T14:56:06.541Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.294 34.447 1499.5919 14:55:47.65M 2015-11-01T14:56:06.746Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.294 34.447 1499.5931 14:55:47.85M 2015-11-01T14:56:06.951Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.295 34.448 1499.5941 14:55:48.07M 2015-11-01T14:56:07.151Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.295 34.448 1499.5953 14:55:48.27M 2015-11-01T14:56:07.351Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.296 34.449 1499.5957 14:55:48.47M 2015-11-01T14:56:07.556Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.296 34.450 1499.5953 14:55:48.66M 2015-11-01T14:56:07.761Z|I-OCEAN7-304-XXXX| 24.88 12.899 40.297 34.448 1499.6016 14:55:48.86M 2015-11-01T14:56:07.961Z|I-OCEAN7-304-XXXX| 24.88 12.899 40.298 34.449 1499.6025 14:55:49.08M 2015-11-01T14:56:08.166Z|I-OCEAN7-304-XXXX| 24.90 12.899 40.298 34.449 1499.6029 14:55:49.28M 2015-11-01T14:56:08.371Z|I-OCEAN7-304-XXXX| 24.94 12.899 40.298 34.449 1499.6033 14:55:49.48M 2015-11-01T14:56:08.571Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.298 34.449 1499.6039 14:55:49.68M 2015-11-01T14:56:08.776Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.298 34.449 1499.6039 14:55:49.88M 2015-11-01T14:56:08.976Z|I-OCEAN7-304-XXXX| 24.89 12.899 40.299 34.450 1499.6034 14:55:50.10M 2015-11-01T14:56:09.197Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.299 34.450 1499.6055 14:55:50.30M 2015-11-01T14:56:09.386Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.299 34.450 1499.6062 14:55:50.51M 2015-11-01T14:56:09.586Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.299 34.450 1499.6061 14:55:50.69M 2015-11-01T14:56:09.786Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.299 34.450 1499.6057 14:55:50.89M 2015-11-01T14:56:09.991Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.299 34.450 1499.6051 14:55:51.11M 2015-11-01T14:56:10.197Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.299 34.451 1499.6046 14:55:51.31M 2015-11-01T14:56:10.397Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.300 34.451 1499.6047 14:55:51.51M 2015-11-01T14:56:10.601Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.300 34.452 1499.6061 14:55:51.71M 2015-11-01T14:56:10.807Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.298 34.450 1499.6039 14:55:51.91M 2015-11-01T14:56:11.008Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.298 34.450 1499.6029 14:55:52.13M 2015-11-01T14:56:11.211Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.298 34.450 1499.6021 14:55:52.33M 2015-11-01T14:56:11.411Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.297 34.449 1499.6013 14:55:52.53M 2015-11-01T14:56:11.616Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.297 34.449 1499.6006 14:55:52.72M 2015-11-01T14:56:11.821Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.297 34.450 1499.6002 14:55:52.92M 2015-11-01T14:56:12.022Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.296 34.449 1499.5996 14:55:53.14M 2015-11-01T14:56:12.227Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.296 34.449 1499.5985 14:55:53.34M 2015-11-01T14:56:12.426Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.296 34.449 1499.5980 14:55:53.54M 2015-11-01T14:56:12.632Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.297 34.450 1499.5983 14:55:53.74M 2015-11-01T14:56:12.837Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.297 34.450 1499.5983 14:55:53.94M 2015-11-01T14:56:13.037Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.296 34.450 1499.5978 14:55:54.16M 2015-11-01T14:56:13.242Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.297 34.450 1499.5979 14:55:54.35M 2015-11-01T14:56:13.447Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.297 34.450 1499.5975 14:55:54.55M 2015-11-01T14:56:13.667Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.297 34.450 1499.5968 14:55:54.75M 2015-11-01T14:56:13.852Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.296 34.450 1499.5953 14:55:54.97M 2015-11-01T14:56:14.082Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.296 34.450 1499.5942 14:55:55.17M 2015-11-01T14:56:14.257Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.295 34.450 1499.5938 14:55:55.37M 2015-11-01T14:56:14.462Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.295 34.450 1499.5934 14:55:55.57M 2015-11-01T14:56:14.662Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.295 34.449 1499.5934 14:55:55.77M 2015-11-01T14:56:14.862Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.295 34.449 1499.5935 14:55:55.97M 2015-11-01T14:56:15.072Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.295 34.449 1499.5940 14:55:56.18M 2015-11-01T14:56:15.272Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.295 34.449 1499.5930 14:55:56.39M 2015-11-01T14:56:15.477Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.294 34.449 1499.5927 14:55:56.59M 2015-11-01T14:56:15.677Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.294 34.449 1499.5920 14:55:56.78M 2015-11-01T14:56:15.877Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.295 34.449 1499.5927 14:55:57.00M 2015-11-01T14:56:16.087Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.295 34.449 1499.5928 14:55:57.20M 2015-11-01T14:56:16.288Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.295 34.449 1499.5939 14:55:57.40M 2015-11-01T14:56:16.492Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.295 34.448 1499.5936 14:55:57.60M 2015-11-01T14:56:16.692Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.294 34.448 1499.5933 14:55:57.80M 2015-11-01T14:56:16.897Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.295 34.449 1499.5938 14:55:58.02M 2015-11-01T14:56:17.097Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.295 34.449 1499.5944 14:55:58.22M 2015-11-01T14:56:17.302Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.295 34.449 1499.5942 14:55:58.42M 2015-11-01T14:56:17.502Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.295 34.449 1499.5938 14:55:58.62M 2015-11-01T14:56:17.707Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.296 34.449 1499.5952 14:55:58.81M 2015-11-01T14:56:17.912Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.296 34.450 1499.5952 14:55:59.03M 2015-11-01T14:56:18.134Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.296 34.450 1499.5957 14:55:59.23M 2015-11-01T14:56:18.317Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.297 34.450 1499.5968 14:55:59.45M 2015-11-01T14:56:18.522Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.297 34.450 1499.5969 14:55:59.63M 2015-11-01T14:56:18.729Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.296 34.449 1499.5968 14:55:59.83M 2015-11-01T14:56:18.927Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.296 34.449 1499.5968 14:56:00.05M 2015-11-01T14:56:19.132Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.296 34.449 1499.5962 14:56:00.25M 2015-11-01T14:56:19.332Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.296 34.449 1499.5961 14:56:00.45M 2015-11-01T14:56:19.537Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.296 34.449 1499.5963 14:56:00.65M 2015-11-01T14:56:19.737Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.296 34.449 1499.5957 14:56:00.84M 2015-11-01T14:56:19.942Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.295 34.448 1499.5951 14:56:01.06M 2015-11-01T14:56:20.147Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.293 34.446 1499.5945 14:56:01.26M 2015-11-01T14:56:20.347Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.293 34.446 1499.5944 14:56:01.46M 2015-11-01T14:56:20.552Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.293 34.446 1499.5942 14:56:01.66M 2015-11-01T14:56:20.754Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.293 34.446 1499.5935 14:56:01.86M 2015-11-01T14:56:20.957Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.293 34.446 1499.5938 14:56:02.08M 2015-11-01T14:56:21.157Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.289 34.443 1499.5902 14:56:02.28M 2015-11-01T14:56:21.362Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.289 34.443 1499.5892 14:56:02.48M 2015-11-01T14:56:21.562Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.289 34.443 1499.5889 14:56:02.68M 2015-11-01T14:56:21.767Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.289 34.443 1499.5896 14:56:02.87M 2015-11-01T14:56:21.972Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.289 34.443 1499.5905 14:56:03.09M 2015-11-01T14:56:22.177Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.289 34.443 1499.5912 14:56:03.29M 2015-11-01T14:56:22.377Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.289 34.442 1499.5912 14:56:03.49M 2015-11-01T14:56:22.597Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.297 34.450 1499.6000 14:56:03.69M 2015-11-01T14:56:22.787Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.299 34.452 1499.6021 14:56:03.90M 2015-11-01T14:56:22.987Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.300 34.453 1499.6022 14:56:04.11M 2015-11-01T14:56:23.192Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.299 34.453 1499.6021 14:56:04.31M 2015-11-01T14:56:23.392Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.299 34.452 1499.6022 14:56:04.50M 2015-11-01T14:56:23.597Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.299 34.452 1499.6019 14:56:04.70M 2015-11-01T14:56:23.797Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.300 34.453 1499.6017 14:56:04.90M 2015-11-01T14:56:24.002Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.301 34.454 1499.6031 14:56:05.12M 2015-11-01T14:56:24.207Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.301 34.454 1499.6021 14:56:05.32M 2015-11-01T14:56:24.407Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.300 34.453 1499.6025 14:56:05.52M 2015-11-01T14:56:24.612Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.300 34.453 1499.6029 14:56:05.72M 2015-11-01T14:56:24.812Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.300 34.453 1499.6019 14:56:05.92M 2015-11-01T14:56:25.017Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.300 34.453 1499.6011 14:56:06.14M 2015-11-01T14:56:25.222Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.300 34.453 1499.5999 14:56:06.34M 2015-11-01T14:56:25.444Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.300 34.453 1499.5989 14:56:06.54M 2015-11-01T14:56:25.627Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.299 34.453 1499.5977 14:56:06.73M 2015-11-01T14:56:25.832Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.299 34.453 1499.5980 14:56:06.93M 2015-11-01T14:56:26.032Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.299 34.453 1499.5992 14:56:07.15M 2015-11-01T14:56:26.232Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.300 34.453 1499.5985 14:56:07.35M 2015-11-01T14:56:26.437Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.300 34.453 1499.5983 14:56:07.55M 2015-11-01T14:56:26.642Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.300 34.453 1499.5986 14:56:07.75M 2015-11-01T14:56:26.842Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.300 34.453 1499.5989 14:56:07.95M 2015-11-01T14:56:27.062Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.300 34.453 1499.5991 14:56:08.17M 2015-11-01T14:56:27.252Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.300 34.453 1499.5997 14:56:08.38M 2015-11-01T14:56:27.452Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.300 34.453 1499.5995 14:56:08.57M 2015-11-01T14:56:27.657Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.300 34.453 1499.5979 14:56:08.76M 2015-11-01T14:56:27.862Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.299 34.453 1499.5969 14:56:08.96M 2015-11-01T14:56:28.062Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.306 34.459 1499.6047 14:56:09.18M 2015-11-01T14:56:28.267Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.306 34.459 1499.6051 14:56:09.38M 2015-11-01T14:56:28.472Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.302 34.456 1499.6006 14:56:09.58M 2015-11-01T14:56:28.672Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.301 34.454 1499.5995 14:56:09.78M 2015-11-01T14:56:28.877Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.300 34.454 1499.5989 14:56:10.00M 2015-11-01T14:56:29.077Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.299 34.453 1499.5980 14:56:10.20M 2015-11-01T14:56:29.282Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.299 34.452 1499.5981 14:56:10.40M 2015-11-01T14:56:29.487Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.298 34.451 1499.5969 14:56:10.59M 2015-11-01T14:56:29.689Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.297 34.450 1499.5961 14:56:10.80M 2015-11-01T14:56:29.892Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.295 34.449 1499.5947 14:56:11.01M 2015-11-01T14:56:30.092Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.299 34.453 1499.5999 14:56:11.21M 2015-11-01T14:56:30.297Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.299 34.453 1499.6006 14:56:11.41M 2015-11-01T14:56:30.502Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.294 34.447 1499.5944 14:56:11.61M 2015-11-01T14:56:30.702Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.292 34.445 1499.5945 14:56:11.81M 2015-11-01T14:56:30.907Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.293 34.445 1499.5956 14:56:12.03M 2015-11-01T14:56:31.107Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.294 34.447 1499.5973 14:56:12.23M 2015-11-01T14:56:31.312Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.296 34.448 1499.6000 14:56:12.42M 2015-11-01T14:56:31.532Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.299 34.451 1499.6038 14:56:12.62M 2015-11-01T14:56:31.717Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.299 34.450 1499.6041 14:56:12.84M 2015-11-01T14:56:31.922Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.298 34.450 1499.6030 14:56:13.04M 2015-11-01T14:56:32.122Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.298 34.449 1499.6036 14:56:13.24M 2015-11-01T14:56:32.330Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.298 34.449 1499.6044 14:56:13.44M 2015-11-01T14:56:32.528Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.298 34.449 1499.6051 14:56:13.64M 2015-11-01T14:56:32.732Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.299 34.449 1499.6061 14:56:13.84M 2015-11-01T14:56:32.938Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.299 34.450 1499.6060 14:56:14.06M 2015-11-01T14:56:33.147Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.299 34.450 1499.6067 14:56:14.26M 2015-11-01T14:56:33.338Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.299 34.450 1499.6056 14:56:14.46M 2015-11-01T14:56:33.542Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.302 34.454 1499.6088 14:56:14.65M 2015-11-01T14:56:33.747Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.303 34.454 1499.6090 14:56:14.85M 2015-11-01T14:56:33.947Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.300 34.451 1499.6052 14:56:15.07M 2015-11-01T14:56:34.158Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.299 34.450 1499.6033 14:56:15.27M 2015-11-01T14:56:34.357Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.298 34.450 1499.6024 14:56:15.47M 2015-11-01T14:56:34.557Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.296 34.448 1499.6000 14:56:15.67M 2015-11-01T14:56:34.762Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.295 34.447 1499.5985 14:56:15.87M 2015-11-01T14:56:34.962Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.294 34.446 1499.5962 14:56:16.09M 2015-11-01T14:56:35.167Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.293 34.446 1499.5946 14:56:16.28M 2015-11-01T14:56:35.372Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.293 34.446 1499.5948 14:56:16.48M 2015-11-01T14:56:35.572Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.293 34.446 1499.5942 14:56:16.69M 2015-11-01T14:56:35.777Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.292 34.445 1499.5933 14:56:16.88M 2015-11-01T14:56:35.998Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.292 34.445 1499.5920 14:56:17.10M 2015-11-01T14:56:36.183Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.293 34.446 1499.5935 14:56:17.32M 2015-11-01T14:56:36.388Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.294 34.447 1499.5941 14:56:17.50M 2015-11-01T14:56:36.592Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.294 34.448 1499.5948 14:56:17.70M 2015-11-01T14:56:36.793Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.306 34.459 1499.6078 14:56:17.90M 2015-11-01T14:56:36.998Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.306 34.459 1499.6073 14:56:18.12M 2015-11-01T14:56:37.198Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.307 34.461 1499.6086 14:56:18.31M 2015-11-01T14:56:37.403Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.302 34.456 1499.6019 14:56:18.52M 2015-11-01T14:56:37.603Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.300 34.454 1499.6000 14:56:18.71M 2015-11-01T14:56:37.808Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.299 34.453 1499.5985 14:56:18.91M 2015-11-01T14:56:38.013Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.297 34.451 1499.5968 14:56:19.13M 2015-11-01T14:56:38.213Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.295 34.449 1499.5951 14:56:19.33M 2015-11-01T14:56:38.418Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.294 34.448 1499.5928 14:56:19.53M 2015-11-01T14:56:38.623Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.293 34.446 1499.5959 14:56:19.73M 2015-11-01T14:56:38.823Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.293 34.445 1499.5959 14:56:19.93M 2015-11-01T14:56:39.023Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.290 34.443 1499.5938 14:56:20.15M 2015-11-01T14:56:39.233Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.290 34.442 1499.5946 14:56:20.34M 2015-11-01T14:56:39.433Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.290 34.442 1499.5942 14:56:20.54M 2015-11-01T14:56:39.633Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.290 34.442 1499.5941 14:56:20.74M 2015-11-01T14:56:39.844Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.294 34.446 1499.5988 14:56:20.94M 2015-11-01T14:56:40.043Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.295 34.447 1499.6005 14:56:21.16M 2015-11-01T14:56:40.248Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.296 34.447 1499.5999 14:56:21.36M 2015-11-01T14:56:40.468Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.296 34.447 1499.5994 14:56:21.56M 2015-11-01T14:56:40.653Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.296 34.447 1499.5991 14:56:21.78M 2015-11-01T14:56:40.853Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.296 34.448 1499.5990 14:56:21.96M 2015-11-01T14:56:41.058Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.296 34.448 1499.5981 14:56:22.17M 2015-11-01T14:56:41.258Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.295 34.448 1499.5967 14:56:22.37M 2015-11-01T14:56:41.463Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.294 34.447 1499.5951 14:56:22.57M 2015-11-01T14:56:41.663Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.293 34.446 1499.5936 14:56:22.77M 2015-11-01T14:56:41.868Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.292 34.445 1499.5924 14:56:22.97M 2015-11-01T14:56:42.073Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.291 34.444 1499.5902 14:56:23.19M 2015-11-01T14:56:42.273Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.291 34.444 1499.5892 14:56:23.39M 2015-11-01T14:56:42.478Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.290 34.444 1499.5884 14:56:23.59M 2015-11-01T14:56:42.683Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.288 34.441 1499.5853 14:56:23.79M 2015-11-01T14:56:42.883Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.289 34.442 1499.5873 14:56:24.01M 2015-11-01T14:56:43.088Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.289 34.443 1499.5876 14:56:24.21M 2015-11-01T14:56:43.293Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.290 34.444 1499.5885 14:56:24.40M 2015-11-01T14:56:43.493Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.291 34.444 1499.5901 14:56:24.61M 2015-11-01T14:56:43.693Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.292 34.446 1499.5919 14:56:24.80M 2015-11-01T14:56:43.898Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.293 34.446 1499.5931 14:56:25.02M 2015-11-01T14:56:44.103Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.293 34.446 1499.5941 14:56:25.22M 2015-11-01T14:56:44.308Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.294 34.447 1499.5948 14:56:25.42M 2015-11-01T14:56:44.508Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.295 34.448 1499.5953 14:56:25.62M 2015-11-01T14:56:44.708Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.295 34.448 1499.5956 14:56:25.82M 2015-11-01T14:56:44.933Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.295 34.449 1499.5953 14:56:26.04M 2015-11-01T14:56:45.118Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.295 34.448 1499.5961 14:56:26.25M 2015-11-01T14:56:45.323Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.295 34.448 1499.5961 14:56:26.44M 2015-11-01T14:56:45.523Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.294 34.448 1499.5958 14:56:26.63M 2015-11-01T14:56:45.730Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.294 34.447 1499.5946 14:56:26.83M 2015-11-01T14:56:45.929Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.292 34.446 1499.5939 14:56:27.05M 2015-11-01T14:56:46.133Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.291 34.445 1499.5925 14:56:27.25M 2015-11-01T14:56:46.333Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.290 34.443 1499.5907 14:56:27.45M 2015-11-01T14:56:46.538Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.287 34.441 1499.5870 14:56:27.65M 2015-11-01T14:56:46.743Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.286 34.440 1499.5848 14:56:27.85M 2015-11-01T14:56:46.943Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.284 34.438 1499.5828 14:56:28.07M 2015-11-01T14:56:47.148Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.282 34.436 1499.5814 14:56:28.27M 2015-11-01T14:56:47.353Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.281 34.435 1499.5798 14:56:28.46M 2015-11-01T14:56:47.553Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.279 34.434 1499.5771 14:56:28.66M 2015-11-01T14:56:47.758Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.279 34.433 1499.5762 14:56:28.86M 2015-11-01T14:56:47.964Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.279 34.432 1499.5770 14:56:29.08M 2015-11-01T14:56:48.163Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.278 34.432 1499.5770 14:56:29.28M 2015-11-01T14:56:48.363Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.279 34.433 1499.5769 14:56:29.48M 2015-11-01T14:56:48.570Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.279 34.433 1499.5771 14:56:29.68M 2015-11-01T14:56:48.773Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.278 34.432 1499.5763 14:56:29.88M 2015-11-01T14:56:48.978Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.275 34.429 1499.5728 14:56:30.10M 2015-11-01T14:56:49.178Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.275 34.429 1499.5719 14:56:30.30M 2015-11-01T14:56:49.398Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.274 34.428 1499.5715 14:56:30.50M 2015-11-01T14:56:49.583Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.274 34.428 1499.5713 14:56:30.71M 2015-11-01T14:56:49.788Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.274 34.428 1499.5710 14:56:30.89M 2015-11-01T14:56:49.988Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.274 34.428 1499.5707 14:56:31.11M 2015-11-01T14:56:50.193Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.273 34.428 1499.5701 14:56:31.31M 2015-11-01T14:56:50.398Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.277 34.431 1499.5746 14:56:31.51M 2015-11-01T14:56:50.603Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.274 34.429 1499.5712 14:56:31.71M 2015-11-01T14:56:50.803Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.274 34.429 1499.5710 14:56:31.91M 2015-11-01T14:56:51.008Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.274 34.429 1499.5691 14:56:32.13M 2015-11-01T14:56:51.208Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.275 34.430 1499.5706 14:56:32.33M 2015-11-01T14:56:51.408Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.275 34.430 1499.5708 14:56:32.52M 2015-11-01T14:56:51.613Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.275 34.431 1499.5702 14:56:32.72M 2015-11-01T14:56:51.818Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.276 34.431 1499.5701 14:56:32.92M 2015-11-01T14:56:52.018Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.276 34.431 1499.5707 14:56:33.14M 2015-11-01T14:56:52.223Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.277 34.432 1499.5714 14:56:33.34M 2015-11-01T14:56:52.428Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.277 34.432 1499.5726 14:56:33.54M 2015-11-01T14:56:52.628Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.278 34.432 1499.5740 14:56:33.74M 2015-11-01T14:56:52.833Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.278 34.432 1499.5742 14:56:33.94M 2015-11-01T14:56:53.033Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.278 34.432 1499.5735 14:56:34.16M 2015-11-01T14:56:53.238Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.278 34.433 1499.5731 14:56:34.35M 2015-11-01T14:56:53.443Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.278 34.431 1499.5779 14:56:34.56M 2015-11-01T14:56:53.648Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.277 34.430 1499.5773 14:56:34.75M 2015-11-01T14:56:53.863Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.277 34.430 1499.5770 14:56:34.95M 2015-11-01T14:56:54.048Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.276 34.429 1499.5760 14:56:35.18M 2015-11-01T14:56:54.253Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.276 34.429 1499.5754 14:56:35.37M 2015-11-01T14:56:54.453Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.276 34.429 1499.5762 14:56:35.57M 2015-11-01T14:56:54.658Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.276 34.429 1499.5775 14:56:35.77M 2015-11-01T14:56:54.863Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.277 34.430 1499.5789 14:56:35.97M 2015-11-01T14:56:55.063Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.277 34.430 1499.5785 14:56:36.19M 2015-11-01T14:56:55.268Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.278 34.431 1499.5784 14:56:36.38M 2015-11-01T14:56:55.473Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.278 34.431 1499.5782 14:56:36.58M 2015-11-01T14:56:55.673Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.278 34.432 1499.5775 14:56:36.78M 2015-11-01T14:56:55.878Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.278 34.432 1499.5768 14:56:37.00M 2015-11-01T14:56:56.078Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.278 34.432 1499.5765 14:56:37.20M 2015-11-01T14:56:56.283Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.277 34.432 1499.5756 14:56:37.40M 2015-11-01T14:56:56.488Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.283 34.437 1499.5814 14:56:37.60M 2015-11-01T14:56:56.694Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.283 34.437 1499.5819 14:56:37.80M 2015-11-01T14:56:56.893Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.280 34.434 1499.5792 14:56:38.02M 2015-11-01T14:56:57.093Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.279 34.433 1499.5776 14:56:38.22M 2015-11-01T14:56:57.299Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.278 34.432 1499.5760 14:56:38.41M 2015-11-01T14:56:57.503Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.266 34.421 1499.5616 14:56:38.62M 2015-11-01T14:56:57.708Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.265 34.421 1499.5594 14:56:38.81M 2015-11-01T14:56:57.909Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.264 34.420 1499.5575 14:56:39.03M 2015-11-01T14:56:58.114Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.263 34.419 1499.5568 14:56:39.23M 2015-11-01T14:56:58.334Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.261 34.417 1499.5541 14:56:39.43M 2015-11-01T14:56:58.519Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.261 34.417 1499.5535 14:56:39.65M 2015-11-01T14:56:58.718Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.268 34.424 1499.5619 14:56:39.83M 2015-11-01T14:56:58.923Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.269 34.425 1499.5635 14:56:40.05M 2015-11-01T14:56:59.123Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.271 34.426 1499.5649 14:56:40.25M 2015-11-01T14:56:59.329Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.270 34.425 1499.5646 14:56:40.44M 2015-11-01T14:56:59.529Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.269 34.424 1499.5638 14:56:40.64M 2015-11-01T14:56:59.739Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.268 34.424 1499.5626 14:56:40.84M 2015-11-01T14:56:59.939Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.267 34.422 1499.5609 14:56:41.06M 2015-11-01T14:57:00.139Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.276 34.431 1499.5708 14:56:41.26M 2015-11-01T14:57:00.344Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.277 34.432 1499.5724 14:56:41.46M 2015-11-01T14:57:00.549Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.278 34.433 1499.5736 14:56:41.66M 2015-11-01T14:57:00.754Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.275 34.429 1499.5697 14:56:41.86M 2015-11-01T14:57:00.954Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.274 34.428 1499.5701 14:56:42.08M 2015-11-01T14:57:01.159Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.273 34.427 1499.5696 14:56:42.27M 2015-11-01T14:57:01.364Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.271 34.426 1499.5688 14:56:42.47M 2015-11-01T14:57:01.564Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.270 34.424 1499.5687 14:56:42.67M 2015-11-01T14:57:01.769Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.269 34.423 1499.5671 14:56:42.87M 2015-11-01T14:57:01.983Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.267 34.421 1499.5636 14:56:43.09M 2015-11-01T14:57:02.174Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.264 34.419 1499.5609 14:56:43.29M 2015-11-01T14:57:02.374Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.258 34.413 1499.5548 14:56:43.49M 2015-11-01T14:57:02.579Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.258 34.413 1499.5533 14:56:43.69M 2015-11-01T14:57:02.800Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.257 34.412 1499.5533 14:56:43.89M 2015-11-01T14:57:02.984Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.257 34.412 1499.5532 14:56:44.12M 2015-11-01T14:57:03.189Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.251 34.406 1499.5470 14:56:44.30M 2015-11-01T14:57:03.389Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.251 34.406 1499.5461 14:56:44.50M 2015-11-01T14:57:03.594Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.250 34.405 1499.5461 14:56:44.70M 2015-11-01T14:57:03.794Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.249 34.404 1499.5442 14:56:44.90M 2015-11-01T14:57:03.999Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.247 34.402 1499.5417 14:56:45.12M 2015-11-01T14:57:04.204Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.245 34.401 1499.5389 14:56:45.32M 2015-11-01T14:57:04.404Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.243 34.399 1499.5366 14:56:45.52M 2015-11-01T14:57:04.609Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.242 34.398 1499.5353 14:56:45.72M 2015-11-01T14:57:04.814Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.235 34.391 1499.5272 14:56:45.92M 2015-11-01T14:57:05.014Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.233 34.389 1499.5259 14:56:46.14M 2015-11-01T14:57:05.219Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.233 34.389 1499.5251 14:56:46.34M 2015-11-01T14:57:05.419Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.225 34.381 1499.5159 14:56:46.53M 2015-11-01T14:57:05.624Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.223 34.380 1499.5139 14:56:46.73M 2015-11-01T14:57:05.829Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.223 34.379 1499.5125 14:56:46.93M 2015-11-01T14:57:06.034Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.222 34.379 1499.5121 14:56:47.15M 2015-11-01T14:57:06.234Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.213 34.371 1499.5010 14:56:47.35M 2015-11-01T14:57:06.434Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.213 34.370 1499.5009 14:56:47.55M 2015-11-01T14:57:06.639Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.213 34.371 1499.4999 14:56:47.75M 2015-11-01T14:57:06.844Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.213 34.371 1499.5005 14:56:47.95M 2015-11-01T14:57:07.044Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.213 34.370 1499.4999 14:56:48.17M 2015-11-01T14:57:07.264Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.213 34.371 1499.5004 14:56:48.36M 2015-11-01T14:57:07.449Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.212 34.370 1499.5002 14:56:48.58M 2015-11-01T14:57:07.654Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.212 34.370 1499.4995 14:56:48.76M 2015-11-01T14:57:07.854Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.212 34.370 1499.4983 14:56:48.96M 2015-11-01T14:57:08.064Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.211 34.370 1499.4973 14:56:49.18M 2015-11-01T14:57:08.264Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.199 34.358 1499.4841 14:56:49.38M 2015-11-01T14:57:08.464Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.198 34.357 1499.4827 14:56:49.58M 2015-11-01T14:57:08.669Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.196 34.355 1499.4800 14:56:49.78M 2015-11-01T14:57:08.869Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.178 34.338 1499.4602 14:56:50.00M 2015-11-01T14:57:09.074Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.162 34.322 1499.4415 14:56:50.19M 2015-11-01T14:57:09.279Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.165 34.325 1499.4452 14:56:50.39M 2015-11-01T14:57:09.479Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.179 34.339 1499.4618 14:56:50.59M 2015-11-01T14:57:09.684Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.180 34.340 1499.4637 14:56:50.79M 2015-11-01T14:57:09.889Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.182 34.341 1499.4657 14:56:51.01M 2015-11-01T14:57:10.091Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.183 34.342 1499.4684 14:56:51.21M 2015-11-01T14:57:10.294Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.185 34.343 1499.4709 14:56:51.41M 2015-11-01T14:57:10.510Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.202 34.360 1499.4904 14:56:51.61M 2015-11-01T14:57:10.699Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.204 34.361 1499.4932 14:56:51.80M 2015-11-01T14:57:10.899Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.206 34.363 1499.4962 14:56:52.03M 2015-11-01T14:57:11.104Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.209 34.365 1499.4996 14:56:52.22M 2015-11-01T14:57:11.309Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.212 34.368 1499.5027 14:56:52.42M 2015-11-01T14:57:11.514Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.214 34.370 1499.5055 14:56:52.62M 2015-11-01T14:57:11.734Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.229 34.384 1499.5232 14:56:52.82M 2015-11-01T14:57:11.919Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.244 34.398 1499.5404 14:56:53.06M 2015-11-01T14:57:12.124Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.244 34.399 1499.5413 14:56:53.24M 2015-11-01T14:57:12.324Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.245 34.399 1499.5435 14:56:53.44M 2015-11-01T14:57:12.524Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.247 34.401 1499.5449 14:56:53.64M 2015-11-01T14:57:12.730Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.249 34.403 1499.5475 14:56:53.84M 2015-11-01T14:57:12.930Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.268 34.420 1499.5691 14:56:54.06M 2015-11-01T14:57:13.139Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.270 34.423 1499.5702 14:56:54.25M 2015-11-01T14:57:13.339Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.272 34.425 1499.5713 14:56:54.46M 2015-11-01T14:57:13.544Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.274 34.427 1499.5742 14:56:54.65M 2015-11-01T14:57:13.744Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.277 34.430 1499.5768 14:56:54.85M 2015-11-01T14:57:13.944Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.280 34.433 1499.5792 14:56:55.07M 2015-11-01T14:57:14.164Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.282 34.435 1499.5813 14:56:55.27M 2015-11-01T14:57:14.354Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.284 34.437 1499.5834 14:56:55.47M 2015-11-01T14:57:14.559Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.285 34.438 1499.5835 14:56:55.67M 2015-11-01T14:57:14.759Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.286 34.439 1499.5854 14:56:55.87M 2015-11-01T14:57:14.964Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.287 34.440 1499.5862 14:56:56.08M 2015-11-01T14:57:15.169Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.287 34.441 1499.5865 14:56:56.28M 2015-11-01T14:57:15.369Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.288 34.441 1499.5884 14:56:56.48M 2015-11-01T14:57:15.574Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.289 34.442 1499.5895 14:56:56.68M 2015-11-01T14:57:15.774Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.290 34.443 1499.5897 14:56:56.88M 2015-11-01T14:57:15.979Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.290 34.444 1499.5901 14:56:57.10M 2015-11-01T14:57:16.199Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.291 34.444 1499.5916 14:56:57.30M 2015-11-01T14:57:16.385Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.292 34.445 1499.5928 14:56:57.51M 2015-11-01T14:57:16.584Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.293 34.446 1499.5946 14:56:57.70M 2015-11-01T14:57:16.789Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.294 34.447 1499.5961 14:56:57.89M 2015-11-01T14:57:16.994Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.294 34.447 1499.5975 14:56:58.12M 2015-11-01T14:57:17.199Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.294 34.447 1499.5973 14:56:58.31M 2015-11-01T14:57:17.399Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.294 34.446 1499.5979 14:56:58.51M 2015-11-01T14:57:17.604Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.294 34.446 1499.5981 14:56:58.71M 2015-11-01T14:57:17.804Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.294 34.446 1499.5989 14:56:58.91M 2015-11-01T14:57:18.010Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.294 34.446 1499.5995 14:56:59.13M 2015-11-01T14:57:18.210Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.292 34.444 1499.5959 14:56:59.33M 2015-11-01T14:57:18.414Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.291 34.443 1499.5957 14:56:59.53M 2015-11-01T14:57:18.614Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.290 34.442 1499.5951 14:56:59.73M 2015-11-01T14:57:18.819Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.290 34.442 1499.5948 14:56:59.93M 2015-11-01T14:57:19.024Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.290 34.442 1499.5952 14:57:00.15M 2015-11-01T14:57:19.224Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.291 34.443 1499.5963 14:57:00.34M 2015-11-01T14:57:19.429Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.291 34.443 1499.5964 14:57:00.54M 2015-11-01T14:57:19.634Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.291 34.443 1499.5966 14:57:00.74M 2015-11-01T14:57:19.834Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.292 34.444 1499.5967 14:57:00.94M 2015-11-01T14:57:20.039Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.293 34.444 1499.5966 14:57:01.16M 2015-11-01T14:57:20.239Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.293 34.445 1499.5978 14:57:01.36M 2015-11-01T14:57:20.447Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.293 34.445 1499.5979 14:57:01.56M 2015-11-01T14:57:20.664Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.300 34.452 1499.6047 14:57:01.76M 2015-11-01T14:57:20.850Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.300 34.452 1499.6024 14:57:01.97M 2015-11-01T14:57:21.054Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.299 34.451 1499.6013 14:57:02.18M 2015-11-01T14:57:21.259Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.298 34.450 1499.5999 14:57:02.37M 2015-11-01T14:57:21.459Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.297 34.449 1499.5991 14:57:02.57M 2015-11-01T14:57:21.664Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.296 34.449 1499.5975 14:57:02.77M 2015-11-01T14:57:21.864Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.292 34.445 1499.5920 14:57:02.97M 2015-11-01T14:57:22.069Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.291 34.444 1499.5906 14:57:03.19M 2015-11-01T14:57:22.269Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.290 34.444 1499.5881 14:57:03.39M 2015-11-01T14:57:22.475Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.290 34.443 1499.5873 14:57:03.58M 2015-11-01T14:57:22.675Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.290 34.443 1499.5875 14:57:03.79M 2015-11-01T14:57:22.880Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.290 34.443 1499.5884 14:57:04.00M 2015-11-01T14:57:23.087Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.290 34.444 1499.5880 14:57:04.20M 2015-11-01T14:57:23.287Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.292 34.445 1499.5895 14:57:04.40M 2015-11-01T14:57:23.490Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.292 34.446 1499.5902 14:57:04.60M 2015-11-01T14:57:23.695Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.301 34.455 1499.6011 14:57:04.80M 2015-11-01T14:57:23.895Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.302 34.455 1499.6019 14:57:05.02M 2015-11-01T14:57:24.100Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.303 34.456 1499.6021 14:57:05.22M 2015-11-01T14:57:24.305Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.303 34.456 1499.6024 14:57:05.42M 2015-11-01T14:57:24.505Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.304 34.457 1499.6038 14:57:05.62M 2015-11-01T14:57:24.710Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.304 34.457 1499.6045 14:57:05.82M 2015-11-01T14:57:24.910Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.303 34.456 1499.6035 14:57:06.04M 2015-11-01T14:57:25.130Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.303 34.456 1499.6031 14:57:06.23M 2015-11-01T14:57:25.320Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.302 34.456 1499.6028 14:57:06.45M 2015-11-01T14:57:25.520Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.301 34.455 1499.6012 14:57:06.63M 2015-11-01T14:57:25.725Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.300 34.454 1499.5995 14:57:06.83M 2015-11-01T14:57:25.925Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.299 34.453 1499.5974 14:57:07.05M 2015-11-01T14:57:26.130Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.299 34.453 1499.5978 14:57:07.25M 2015-11-01T14:57:26.335Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.299 34.454 1499.5980 14:57:07.45M 2015-11-01T14:57:26.542Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.301 34.456 1499.5999 14:57:07.65M 2015-11-01T14:57:26.735Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.302 34.456 1499.6002 14:57:07.85M 2015-11-01T14:57:26.940Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.302 34.456 1499.6011 14:57:08.06M 2015-11-01T14:57:27.145Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.302 34.456 1499.6011 14:57:08.26M 2015-11-01T14:57:27.345Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.302 34.456 1499.6013 14:57:08.46M 2015-11-01T14:57:27.550Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.301 34.456 1499.6010 14:57:08.66M 2015-11-01T14:57:27.755Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.300 34.455 1499.5995 14:57:08.86M 2015-11-01T14:57:27.955Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.300 34.455 1499.5989 14:57:09.08M 2015-11-01T14:57:28.160Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.300 34.454 1499.5984 14:57:09.28M 2015-11-01T14:57:28.367Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.299 34.454 1499.5974 14:57:09.48M 2015-11-01T14:57:28.567Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.298 34.453 1499.5959 14:57:09.68M 2015-11-01T14:57:28.770Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.297 34.452 1499.5951 14:57:09.87M 2015-11-01T14:57:28.975Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.295 34.450 1499.5935 14:57:10.09M 2015-11-01T14:57:29.170Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.294 34.449 1499.5912 14:57:10.29M 2015-11-01T14:57:29.380Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.293 34.447 1499.5898 14:57:10.49M 2015-11-01T14:57:29.600Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.291 34.445 1499.5889 14:57:10.69M 2015-11-01T14:57:29.785Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.290 34.444 1499.5873 14:57:10.91M 2015-11-01T14:57:29.985Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.289 34.443 1499.5868 14:57:11.11M 2015-11-01T14:57:30.190Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.289 34.443 1499.5862 14:57:11.31M 2015-11-01T14:57:30.395Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.288 34.442 1499.5858 14:57:11.51M 2015-11-01T14:57:30.595Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.288 34.442 1499.5848 14:57:11.71M 2015-11-01T14:57:30.800Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.287 34.441 1499.5852 14:57:11.90M 2015-11-01T14:57:31.007Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.287 34.441 1499.5847 14:57:12.13M 2015-11-01T14:57:31.205Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.287 34.441 1499.5833 14:57:12.33M 2015-11-01T14:57:31.410Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.287 34.441 1499.5835 14:57:12.52M 2015-11-01T14:57:31.610Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.287 34.441 1499.5844 14:57:12.72M 2015-11-01T14:57:31.815Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.288 34.442 1499.5859 14:57:12.92M 2015-11-01T14:57:32.020Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.291 34.445 1499.5880 14:57:13.14M 2015-11-01T14:57:32.220Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.292 34.446 1499.5889 14:57:13.34M 2015-11-01T14:57:32.420Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.292 34.446 1499.5890 14:57:13.54M 2015-11-01T14:57:32.625Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.291 34.446 1499.5878 14:57:13.73M 2015-11-01T14:57:32.830Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.292 34.446 1499.5885 14:57:13.94M 2015-11-01T14:57:33.030Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.292 34.446 1499.5896 14:57:14.15M 2015-11-01T14:57:33.235Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.292 34.445 1499.5902 14:57:14.35M 2015-11-01T14:57:33.440Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.292 34.445 1499.5906 14:57:14.55M 2015-11-01T14:57:33.640Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.292 34.446 1499.5924 14:57:14.75M 2015-11-01T14:57:33.847Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.292 34.445 1499.5916 14:57:14.95M 2015-11-01T14:57:34.065Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.292 34.445 1499.5922 14:57:15.17M 2015-11-01T14:57:34.250Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.292 34.445 1499.5941 14:57:15.38M 2015-11-01T14:57:34.455Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.293 34.445 1499.5940 14:57:15.57M 2015-11-01T14:57:34.655Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.292 34.445 1499.5935 14:57:15.77M 2015-11-01T14:57:34.860Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.291 34.445 1499.5922 14:57:15.96M 2015-11-01T14:57:35.065Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.291 34.444 1499.5922 14:57:16.18M 2015-11-01T14:57:35.265Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.290 34.442 1499.5923 14:57:16.38M 2015-11-01T14:57:35.470Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.290 34.443 1499.5929 14:57:16.58M 2015-11-01T14:57:35.670Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.291 34.443 1499.5940 14:57:16.78M 2015-11-01T14:57:35.875Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.291 34.443 1499.5933 14:57:17.00M 2015-11-01T14:57:36.080Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.291 34.444 1499.5925 14:57:17.20M 2015-11-01T14:57:36.280Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.291 34.444 1499.5938 14:57:17.40M 2015-11-01T14:57:36.485Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.292 34.445 1499.5946 14:57:17.60M 2015-11-01T14:57:36.690Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.293 34.446 1499.5945 14:57:17.80M 2015-11-01T14:57:36.890Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.293 34.446 1499.5951 14:57:18.02M 2015-11-01T14:57:37.095Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.293 34.446 1499.5952 14:57:18.21M 2015-11-01T14:57:37.295Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.292 34.445 1499.5944 14:57:18.41M 2015-11-01T14:57:37.495Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.291 34.444 1499.5918 14:57:18.61M 2015-11-01T14:57:37.700Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.290 34.443 1499.5903 14:57:18.81M 2015-11-01T14:57:37.905Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.289 34.442 1499.5903 14:57:19.03M 2015-11-01T14:57:38.110Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.288 34.441 1499.5890 14:57:19.23M 2015-11-01T14:57:38.310Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.287 34.441 1499.5873 14:57:19.43M 2015-11-01T14:57:38.530Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.285 34.439 1499.5852 14:57:19.63M 2015-11-01T14:57:38.715Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.279 34.434 1499.5779 14:57:19.84M 2015-11-01T14:57:38.920Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.279 34.433 1499.5778 14:57:20.04M 2015-11-01T14:57:39.124Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.279 34.433 1499.5786 14:57:20.25M 2015-11-01T14:57:39.328Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.280 34.434 1499.5785 14:57:20.44M 2015-11-01T14:57:39.529Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.286 34.440 1499.5846 14:57:20.64M 2015-11-01T14:57:39.730Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.284 34.438 1499.5825 14:57:20.84M 2015-11-01T14:57:39.935Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.284 34.438 1499.5822 14:57:21.06M 2015-11-01T14:57:40.135Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.283 34.437 1499.5815 14:57:21.26M 2015-11-01T14:57:40.340Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.282 34.436 1499.5812 14:57:21.46M 2015-11-01T14:57:40.545Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.282 34.438 1499.5753 14:57:21.66M 2015-11-01T14:57:40.745Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.282 34.438 1499.5751 14:57:21.86M 2015-11-01T14:57:40.950Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.282 34.438 1499.5748 14:57:22.08M 2015-11-01T14:57:41.155Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.281 34.437 1499.5741 14:57:22.27M 2015-11-01T14:57:41.355Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.281 34.437 1499.5741 14:57:22.47M 2015-11-01T14:57:41.560Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.280 34.436 1499.5736 14:57:22.67M 2015-11-01T14:57:41.765Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.269 34.425 1499.5618 14:57:22.87M 2015-11-01T14:57:41.967Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.267 34.424 1499.5593 14:57:23.09M 2015-11-01T14:57:42.170Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.265 34.422 1499.5574 14:57:23.29M 2015-11-01T14:57:42.375Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.263 34.419 1499.5553 14:57:23.49M 2015-11-01T14:57:42.575Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.260 34.416 1499.5532 14:57:23.69M 2015-11-01T14:57:42.775Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.261 34.416 1499.5542 14:57:23.89M 2015-11-01T14:57:42.995Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.261 34.417 1499.5563 14:57:24.10M 2015-11-01T14:57:43.180Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.262 34.417 1499.5586 14:57:24.32M 2015-11-01T14:57:43.390Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.263 34.417 1499.5603 14:57:24.50M 2015-11-01T14:57:43.590Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.264 34.417 1499.5620 14:57:24.70M 2015-11-01T14:57:43.795Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.265 34.418 1499.5631 14:57:24.90M 2015-11-01T14:57:43.995Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.266 34.419 1499.5646 14:57:25.12M 2015-11-01T14:57:44.201Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.266 34.419 1499.5646 14:57:25.32M 2015-11-01T14:57:44.407Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.265 34.419 1499.5645 14:57:25.52M 2015-11-01T14:57:44.608Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.265 34.419 1499.5636 14:57:25.72M 2015-11-01T14:57:44.811Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.265 34.419 1499.5636 14:57:25.91M 2015-11-01T14:57:45.011Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.265 34.419 1499.5631 14:57:26.13M 2015-11-01T14:57:45.215Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.266 34.420 1499.5636 14:57:26.33M 2015-11-01T14:57:45.415Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.266 34.420 1499.5645 14:57:26.53M 2015-11-01T14:57:45.621Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.267 34.420 1499.5653 14:57:26.73M 2015-11-01T14:57:45.820Z|I-OCEAN7-304-XXXX| 24.88 12.898 40.268 34.421 1499.5658 14:57:26.93M 2015-11-01T14:57:46.026Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.268 34.424 1499.5609 14:57:27.15M 2015-11-01T14:57:46.230Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.268 34.424 1499.5609 14:57:27.35M 2015-11-01T14:57:46.441Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.269 34.425 1499.5619 14:57:27.54M 2015-11-01T14:57:46.636Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.269 34.424 1499.5626 14:57:27.75M 2015-11-01T14:57:46.841Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.269 34.424 1499.5635 14:57:27.95M 2015-11-01T14:57:47.041Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.269 34.424 1499.5632 14:57:28.16M 2015-11-01T14:57:47.247Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.269 34.425 1499.5634 14:57:28.36M 2015-11-01T14:57:47.461Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.270 34.426 1499.5631 14:57:28.56M 2015-11-01T14:57:47.646Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.270 34.426 1499.5635 14:57:28.78M 2015-11-01T14:57:47.856Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.271 34.426 1499.5641 14:57:28.96M 2015-11-01T14:57:48.056Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.270 34.426 1499.5651 14:57:29.18M 2015-11-01T14:57:48.261Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.270 34.425 1499.5646 14:57:29.38M 2015-11-01T14:57:48.461Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.269 34.424 1499.5647 14:57:29.58M 2015-11-01T14:57:48.666Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.268 34.422 1499.5643 14:57:29.78M 2015-11-01T14:57:48.871Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.266 34.421 1499.5636 14:57:30.98M 2015-11-01T14:57:49.071Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.266 34.420 1499.5637 14:57:30.19M 2015-11-01T14:57:49.276Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.265 34.419 1499.5629 14:57:30.39M 2015-11-01T14:57:49.476Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.265 34.419 1499.5624 14:57:30.59M 2015-11-01T14:57:49.681Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.265 34.419 1499.5620 14:57:30.79M 2015-11-01T14:57:49.881Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.264 34.419 1499.5612 14:57:31.01M 2015-11-01T14:57:50.086Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.265 34.419 1499.5619 14:57:31.21M 2015-11-01T14:57:50.291Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.265 34.420 1499.5623 14:57:31.41M 2015-11-01T14:57:50.496Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.266 34.421 1499.5635 14:57:31.61M 2015-11-01T14:57:50.696Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.266 34.421 1499.5645 14:57:31.81M 2015-11-01T14:57:50.896Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.274 34.428 1499.5730 14:57:32.03M 2015-11-01T14:57:51.101Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.274 34.429 1499.5734 14:57:32.22M 2015-11-01T14:57:51.306Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.275 34.429 1499.5741 14:57:32.42M 2015-11-01T14:57:51.511Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.276 34.430 1499.5740 14:57:32.62M 2015-11-01T14:57:51.711Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.276 34.431 1499.5747 14:57:32.82M 2015-11-01T14:57:51.932Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.277 34.432 1499.5747 14:57:33.04M 2015-11-01T14:57:52.116Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.277 34.432 1499.5739 14:57:33.26M 2015-11-01T14:57:52.321Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.277 34.433 1499.5735 14:57:33.44M 2015-11-01T14:57:52.521Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.277 34.432 1499.5740 14:57:33.64M 2015-11-01T14:57:52.729Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.277 34.432 1499.5740 14:57:33.83M 2015-11-01T14:57:52.931Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.277 34.432 1499.5741 14:57:34.06M 2015-11-01T14:57:53.142Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.277 34.432 1499.5740 14:57:34.25M 2015-11-01T14:57:53.331Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.277 34.432 1499.5740 14:57:34.45M 2015-11-01T14:57:53.541Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.277 34.432 1499.5747 14:57:34.65M 2015-11-01T14:57:53.741Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.278 34.432 1499.5743 14:57:34.85M 2015-11-01T14:57:53.946Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.278 34.433 1499.5741 14:57:35.07M 2015-11-01T14:57:54.151Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.279 34.434 1499.5748 14:57:35.27M 2015-11-01T14:57:54.351Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.280 34.435 1499.5750 14:57:35.47M 2015-11-01T14:57:54.556Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.281 34.436 1499.5768 14:57:35.67M 2015-11-01T14:57:54.756Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.283 34.437 1499.5784 14:57:35.87M 2015-11-01T14:57:54.961Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.284 34.439 1499.5801 14:57:36.08M 2015-11-01T14:57:55.166Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.286 34.440 1499.5822 14:57:36.28M 2015-11-01T14:57:55.366Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.287 34.441 1499.5842 14:57:36.48M 2015-11-01T14:57:55.571Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.288 34.442 1499.5856 14:57:36.68M 2015-11-01T14:57:55.771Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.289 34.443 1499.5864 14:57:36.88M 2015-11-01T14:57:55.976Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.289 34.443 1499.5859 14:57:37.10M 2015-11-01T14:57:56.183Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.289 34.443 1499.5861 14:57:37.30M 2015-11-01T14:57:56.396Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.289 34.443 1499.5864 14:57:37.50M 2015-11-01T14:57:56.586Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.287 34.441 1499.5844 14:57:37.71M 2015-11-01T14:57:56.786Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.286 34.440 1499.5825 14:57:37.90M 2015-11-01T14:57:56.991Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.284 34.439 1499.5806 14:57:38.11M 2015-11-01T14:57:57.191Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.282 34.436 1499.5784 14:57:38.31M 2015-11-01T14:57:57.396Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.251 34.407 1499.5443 14:57:38.51M 2015-11-01T14:57:57.603Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.248 34.404 1499.5404 14:57:38.71M 2015-11-01T14:57:57.801Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.245 34.402 1499.5374 14:57:38.91M 2015-11-01T14:57:58.001Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.243 34.400 1499.5363 14:57:39.13M 2015-11-01T14:57:58.207Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.242 34.398 1499.5355 14:57:39.33M 2015-11-01T14:57:58.411Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.241 34.397 1499.5348 14:57:39.53M 2015-11-01T14:57:58.611Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.240 34.396 1499.5336 14:57:39.73M 2015-11-01T14:57:58.816Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.240 34.396 1499.5328 14:57:39.92M 2015-11-01T14:57:59.021Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.241 34.397 1499.5345 14:57:40.14M 2015-11-01T14:57:59.221Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.256 34.412 1499.5519 14:57:40.34M 2015-11-01T14:57:59.426Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.258 34.413 1499.5547 14:57:40.54M 2015-11-01T14:57:59.631Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.260 34.415 1499.5562 14:57:40.74M 2015-11-01T14:57:59.831Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.261 34.416 1499.5583 14:57:40.94M 2015-11-01T14:58:00.044Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.263 34.417 1499.5601 14:57:41.16M 2015-11-01T14:58:00.236Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.264 34.419 1499.5621 14:57:41.36M 2015-11-01T14:58:00.441Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.265 34.419 1499.5631 14:57:41.55M 2015-11-01T14:58:00.641Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.265 34.420 1499.5629 14:57:41.76M 2015-11-01T14:58:00.866Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.265 34.420 1499.5625 14:57:41.95M 2015-11-01T14:58:01.051Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.266 34.421 1499.5620 14:57:42.19M 2015-11-01T14:58:01.256Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.266 34.421 1499.5629 14:57:42.37M 2015-11-01T14:58:01.456Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.266 34.422 1499.5624 14:57:42.57M 2015-11-01T14:58:01.656Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.266 34.421 1499.5620 14:57:42.77M 2015-11-01T14:58:01.866Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.266 34.421 1499.5627 14:57:42.97M 2015-11-01T14:58:02.061Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.267 34.421 1499.5635 14:57:43.19M 2015-11-01T14:58:02.271Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.267 34.421 1499.5654 14:57:43.38M 2015-11-01T14:58:02.471Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.267 34.421 1499.5647 14:57:43.59M 2015-11-01T14:58:02.671Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.267 34.421 1499.5652 14:57:43.79M 2015-11-01T14:58:02.881Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.267 34.421 1499.5645 14:57:44.00M 2015-11-01T14:58:03.081Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.267 34.422 1499.5647 14:57:44.20M 2015-11-01T14:58:03.288Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.268 34.422 1499.5645 14:57:44.40M 2015-11-01T14:58:03.487Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.268 34.423 1499.5652 14:57:44.60M 2015-11-01T14:58:03.691Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.269 34.424 1499.5663 14:57:44.80M 2015-11-01T14:58:03.892Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.270 34.424 1499.5676 14:57:45.02M 2015-11-01T14:58:04.097Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.270 34.424 1499.5677 14:57:45.22M 2015-11-01T14:58:04.301Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.270 34.424 1499.5668 14:57:45.42M 2015-11-01T14:58:04.501Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.271 34.425 1499.5681 14:57:45.62M 2015-11-01T14:58:04.706Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.272 34.426 1499.5688 14:57:45.81M 2015-11-01T14:58:04.911Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.272 34.426 1499.5695 14:57:46.04M 2015-11-01T14:58:05.111Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.273 34.427 1499.5696 14:57:46.23M 2015-11-01T14:58:05.332Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.273 34.427 1499.5697 14:57:46.43M 2015-11-01T14:58:05.516Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.273 34.428 1499.5708 14:57:46.65M 2015-11-01T14:58:05.721Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.274 34.429 1499.5728 14:57:46.83M 2015-11-01T14:58:05.921Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.275 34.429 1499.5734 14:57:47.05M 2015-11-01T14:58:06.122Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.276 34.430 1499.5735 14:57:47.25M 2015-11-01T14:58:06.329Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.276 34.431 1499.5741 14:57:47.44M 2015-11-01T14:58:06.532Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.277 34.431 1499.5751 14:57:47.64M 2015-11-01T14:58:06.736Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.275 34.430 1499.5732 14:57:47.85M 2015-11-01T14:58:06.936Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.276 34.430 1499.5736 14:57:48.06M 2015-11-01T14:58:07.141Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.276 34.430 1499.5740 14:57:48.26M 2015-11-01T14:58:07.342Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.275 34.429 1499.5748 14:57:48.46M 2015-11-01T14:58:07.552Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.275 34.429 1499.5752 14:57:48.66M 2015-11-01T14:58:07.752Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.276 34.429 1499.5753 14:57:48.86M 2015-11-01T14:58:07.952Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.276 34.429 1499.5758 14:57:49.08M 2015-11-01T14:58:08.156Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.275 34.429 1499.5753 14:57:49.28M 2015-11-01T14:58:08.356Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.276 34.429 1499.5760 14:57:49.48M 2015-11-01T14:58:08.561Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.276 34.430 1499.5760 14:57:49.67M 2015-11-01T14:58:08.767Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.276 34.429 1499.5767 14:57:49.87M 2015-11-01T14:58:08.967Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.276 34.429 1499.5773 14:57:50.09M 2015-11-01T14:58:09.171Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.276 34.429 1499.5780 14:57:50.29M 2015-11-01T14:58:09.376Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.277 34.430 1499.5785 14:57:50.49M 2015-11-01T14:58:09.577Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.277 34.430 1499.5785 14:57:50.69M 2015-11-01T14:58:09.797Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.277 34.431 1499.5785 14:57:50.89M 2015-11-01T14:58:09.982Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.278 34.431 1499.5784 14:57:51.12M 2015-11-01T14:58:10.192Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.278 34.431 1499.5784 14:57:51.31M 2015-11-01T14:58:10.404Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.277 34.431 1499.5773 14:57:51.51M 2015-11-01T14:58:10.592Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.277 34.431 1499.5764 14:57:51.71M 2015-11-01T14:58:10.797Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.276 34.430 1499.5751 14:57:51.90M 2015-11-01T14:58:11.002Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.276 34.430 1499.5741 14:57:52.12M 2015-11-01T14:58:11.202Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.276 34.430 1499.5732 14:57:52.32M 2015-11-01T14:58:11.408Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.276 34.430 1499.5720 14:57:52.52M 2015-11-01T14:58:11.607Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.275 34.430 1499.5718 14:57:52.72M 2015-11-01T14:58:11.812Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.275 34.430 1499.5715 14:57:52.92M 2015-11-01T14:58:12.012Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.275 34.430 1499.5717 14:57:53.14M 2015-11-01T14:58:12.217Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.276 34.430 1499.5721 14:57:53.34M 2015-11-01T14:58:12.417Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.276 34.430 1499.5724 14:57:53.54M 2015-11-01T14:58:12.622Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.276 34.430 1499.5732 14:57:53.73M 2015-11-01T14:58:12.832Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.271 34.425 1499.5679 14:57:53.93M 2015-11-01T14:58:13.027Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.270 34.424 1499.5688 14:57:54.15M 2015-11-01T14:58:13.232Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.271 34.424 1499.5690 14:57:54.35M 2015-11-01T14:58:13.437Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.271 34.425 1499.5699 14:57:54.55M 2015-11-01T14:58:13.637Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.271 34.424 1499.5712 14:57:54.75M 2015-11-01T14:58:13.842Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.271 34.424 1499.5712 14:57:54.95M 2015-11-01T14:58:14.047Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.272 34.424 1499.5729 14:57:55.17M 2015-11-01T14:58:14.267Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.271 34.424 1499.5728 14:57:55.37M 2015-11-01T14:58:14.452Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.271 34.423 1499.5721 14:57:55.58M 2015-11-01T14:58:14.652Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.271 34.423 1499.5732 14:57:55.76M 2015-11-01T14:58:14.857Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.270 34.423 1499.5731 14:57:55.96M 2015-11-01T14:58:15.057Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.271 34.423 1499.5724 14:57:56.18M 2015-11-01T14:58:15.262Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.271 34.424 1499.5729 14:57:56.38M 2015-11-01T14:58:15.467Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.267 34.420 1499.5681 14:57:56.58M 2015-11-01T14:58:15.667Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.267 34.420 1499.5682 14:57:56.78M 2015-11-01T14:58:15.872Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.267 34.420 1499.5680 14:57:57.00M 2015-11-01T14:58:16.072Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.272 34.425 1499.5736 14:57:57.20M 2015-11-01T14:58:16.277Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.272 34.426 1499.5735 14:57:57.40M 2015-11-01T14:58:16.482Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.273 34.427 1499.5736 14:57:57.60M 2015-11-01T14:58:16.682Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.274 34.428 1499.5740 14:57:57.79M 2015-11-01T14:58:16.888Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.275 34.429 1499.5737 14:57:58.01M 2015-11-01T14:58:17.088Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.276 34.430 1499.5739 14:57:58.21M 2015-11-01T14:58:17.292Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.275 34.430 1499.5726 14:57:58.41M 2015-11-01T14:58:17.497Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.276 34.430 1499.5734 14:57:58.61M 2015-11-01T14:58:17.702Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.276 34.431 1499.5737 14:57:58.81M 2015-11-01T14:58:17.902Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.276 34.432 1499.5704 14:57:59.03M 2015-11-01T14:58:18.112Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.275 34.431 1499.5698 14:57:59.23M 2015-11-01T14:58:18.307Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.276 34.431 1499.5704 14:57:59.43M 2015-11-01T14:58:18.512Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.277 34.432 1499.5720 14:57:59.63M 2015-11-01T14:58:18.732Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.273 34.428 1499.5677 14:57:59.82M 2015-11-01T14:58:18.917Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.272 34.427 1499.5659 14:58:00.06M 2015-11-01T14:58:19.117Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.271 34.427 1499.5638 14:58:00.24M 2015-11-01T14:58:19.322Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.270 34.426 1499.5620 14:58:00.44M 2015-11-01T14:58:19.530Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.269 34.425 1499.5621 14:58:00.64M 2015-11-01T14:58:19.732Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.268 34.424 1499.5614 14:58:00.84M 2015-11-01T14:58:19.932Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.268 34.424 1499.5616 14:58:01.06M 2015-11-01T14:58:20.132Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.267 34.423 1499.5604 14:58:01.26M 2015-11-01T14:58:20.337Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.267 34.422 1499.5608 14:58:01.45M 2015-11-01T14:58:20.548Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.267 34.422 1499.5609 14:58:01.65M 2015-11-01T14:58:20.742Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.267 34.422 1499.5618 14:58:01.85M 2015-11-01T14:58:20.947Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.268 34.423 1499.5623 14:58:02.07M 2015-11-01T14:58:21.152Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.265 34.420 1499.5591 14:58:02.27M 2015-11-01T14:58:21.352Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.267 34.423 1499.5610 14:58:02.47M 2015-11-01T14:58:21.557Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.268 34.423 1499.5616 14:58:02.67M 2015-11-01T14:58:21.757Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.269 34.424 1499.5630 14:58:02.87M 2015-11-01T14:58:21.962Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.269 34.424 1499.5647 14:58:03.09M 2015-11-01T14:58:22.172Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.269 34.424 1499.5649 14:58:03.29M 2015-11-01T14:58:22.367Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.269 34.424 1499.5651 14:58:03.49M 2015-11-01T14:58:22.572Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.269 34.424 1499.5658 14:58:03.69M 2015-11-01T14:58:22.772Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.270 34.425 1499.5670 14:58:03.88M 2015-11-01T14:58:22.996Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.270 34.425 1499.5668 14:58:04.10M 2015-11-01T14:58:23.197Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.270 34.424 1499.5667 14:58:04.30M 2015-11-01T14:58:23.382Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.269 34.424 1499.5663 14:58:04.52M 2015-11-01T14:58:23.587Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.269 34.424 1499.5663 14:58:04.70M 2015-11-01T14:58:23.792Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.268 34.423 1499.5654 14:58:04.90M 2015-11-01T14:58:23.992Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.271 34.426 1499.5692 14:58:05.12M 2015-11-01T14:58:24.204Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.273 34.427 1499.5715 14:58:05.32M 2015-11-01T14:58:24.397Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.273 34.427 1499.5726 14:58:05.51M 2015-11-01T14:58:24.602Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.274 34.427 1499.5739 14:58:05.71M 2015-11-01T14:58:24.807Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.274 34.428 1499.5756 14:58:05.91M 2015-11-01T14:58:25.007Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.275 34.429 1499.5754 14:58:06.13M 2015-11-01T14:58:25.212Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.276 34.430 1499.5775 14:58:06.33M 2015-11-01T14:58:25.412Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.290 34.443 1499.5935 14:58:06.53M 2015-11-01T14:58:25.612Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.291 34.443 1499.5946 14:58:06.73M 2015-11-01T14:58:25.817Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.292 34.444 1499.5955 14:58:06.93M 2015-11-01T14:58:26.022Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.302 34.454 1499.6079 14:58:07.15M 2015-11-01T14:58:26.227Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.300 34.452 1499.6051 14:58:07.35M 2015-11-01T14:58:26.432Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.299 34.451 1499.6038 14:58:07.55M 2015-11-01T14:58:26.632Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.299 34.451 1499.6036 14:58:07.74M 2015-11-01T14:58:26.837Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.299 34.450 1499.6034 14:58:07.94M 2015-11-01T14:58:27.037Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.299 34.451 1499.6036 14:58:08.16M 2015-11-01T14:58:27.242Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.299 34.451 1499.6030 14:58:08.36M 2015-11-01T14:58:27.448Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.298 34.450 1499.6018 14:58:08.56M 2015-11-01T14:58:27.668Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.297 34.450 1499.6003 14:58:08.76M 2015-11-01T14:58:27.847Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.297 34.449 1499.5995 14:58:09.98M 2015-11-01T14:58:28.052Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.293 34.445 1499.5951 14:58:09.18M 2015-11-01T14:58:28.257Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.293 34.445 1499.5936 14:58:09.38M 2015-11-01T14:58:28.457Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.292 34.445 1499.5930 14:58:09.57M 2015-11-01T14:58:28.662Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.293 34.446 1499.5931 14:58:09.77M 2015-11-01T14:58:28.867Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.293 34.446 1499.5939 14:58:09.97M 2015-11-01T14:58:29.067Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.294 34.447 1499.5956 14:58:10.19M 2015-11-01T14:58:29.272Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.296 34.449 1499.5972 14:58:10.39M 2015-11-01T14:58:29.472Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.297 34.450 1499.5985 14:58:10.59M 2015-11-01T14:58:29.677Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.298 34.450 1499.5996 14:58:10.79M 2015-11-01T14:58:29.877Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.298 34.450 1499.6002 14:58:11.01M 2015-11-01T14:58:30.082Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.298 34.451 1499.6008 14:58:11.20M 2015-11-01T14:58:30.287Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.299 34.452 1499.6017 14:58:11.41M 2015-11-01T14:58:30.493Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.300 34.453 1499.6019 14:58:11.61M 2015-11-01T14:58:30.693Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.300 34.453 1499.6028 14:58:11.80M 2015-11-01T14:58:30.893Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.301 34.453 1499.6039 14:58:12.02M 2015-11-01T14:58:31.097Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.301 34.454 1499.6044 14:58:12.22M 2015-11-01T14:58:31.303Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.301 34.454 1499.6049 14:58:12.42M 2015-11-01T14:58:31.507Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.301 34.453 1499.6045 14:58:12.62M 2015-11-01T14:58:31.707Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.300 34.452 1499.6040 14:58:12.82M 2015-11-01T14:58:31.912Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.300 34.451 1499.6034 14:58:13.04M 2015-11-01T14:58:32.132Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.299 34.451 1499.6019 14:58:13.24M 2015-11-01T14:58:32.318Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.299 34.454 1499.5969 14:58:13.45M 2015-11-01T14:58:32.523Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.299 34.454 1499.5963 14:58:13.63M 2015-11-01T14:58:32.723Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.299 34.454 1499.5958 14:58:13.83M 2015-11-01T14:58:32.929Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.299 34.454 1499.5956 14:58:14.05M 2015-11-01T14:58:33.130Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.300 34.454 1499.5958 14:58:14.25M 2015-11-01T14:58:33.333Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.299 34.455 1499.5952 14:58:14.45M 2015-11-01T14:58:33.533Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.300 34.455 1499.5953 14:58:14.65M 2015-11-01T14:58:33.738Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.299 34.454 1499.5948 14:58:14.85M 2015-11-01T14:58:33.943Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.299 34.453 1499.5955 14:58:15.07M 2015-11-01T14:58:34.143Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.298 34.452 1499.5956 14:58:15.27M 2015-11-01T14:58:34.348Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.298 34.452 1499.5969 14:58:15.47M 2015-11-01T14:58:34.548Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.298 34.451 1499.5978 14:58:15.66M 2015-11-01T14:58:34.753Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.298 34.451 1499.5980 14:58:15.86M 2015-11-01T14:58:34.958Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.298 34.451 1499.5991 14:58:16.08M 2015-11-01T14:58:35.163Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.296 34.449 1499.5996 14:58:16.28M 2015-11-01T14:58:35.358Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.295 34.448 1499.5990 14:58:16.48M 2015-11-01T14:58:35.568Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.295 34.447 1499.5992 14:58:16.68M 2015-11-01T14:58:35.769Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.295 34.447 1499.5988 14:58:16.88M 2015-11-01T14:58:35.973Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.295 34.448 1499.5979 14:58:17.10M 2015-11-01T14:58:36.173Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.295 34.448 1499.5985 14:58:17.30M 2015-11-01T14:58:36.373Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.291 34.444 1499.5940 14:58:17.49M 2015-11-01T14:58:36.604Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.291 34.444 1499.5931 14:58:17.69M 2015-11-01T14:58:36.783Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.290 34.443 1499.5922 14:58:17.91M 2015-11-01T14:58:36.988Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.295 34.448 1499.5979 14:58:18.11M 2015-11-01T14:58:37.193Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.296 34.449 1499.5986 14:58:18.31M 2015-11-01T14:58:37.393Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.297 34.450 1499.5989 14:58:18.51M 2015-11-01T14:58:37.604Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.298 34.451 1499.5995 14:58:18.71M 2015-11-01T14:58:37.798Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.299 34.451 1499.6013 14:58:18.91M 2015-11-01T14:58:38.003Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.299 34.452 1499.6018 14:58:19.13M 2015-11-01T14:58:38.203Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.300 34.453 1499.6034 14:58:19.33M 2015-11-01T14:58:38.408Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.301 34.454 1499.6042 14:58:19.52M 2015-11-01T14:58:38.613Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.302 34.454 1499.6040 14:58:19.72M 2015-11-01T14:58:38.813Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.301 34.454 1499.6044 14:58:19.92M 2015-11-01T14:58:39.013Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.301 34.453 1499.6045 14:58:20.14M 2015-11-01T14:58:39.218Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.300 34.452 1499.6036 14:58:20.34M 2015-11-01T14:58:39.423Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.302 34.454 1499.6064 14:58:20.54M 2015-11-01T14:58:39.628Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.298 34.450 1499.6012 14:58:20.74M 2015-11-01T14:58:39.833Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.297 34.449 1499.6012 14:58:20.94M 2015-11-01T14:58:40.033Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.290 34.442 1499.5931 14:58:21.16M 2015-11-01T14:58:40.233Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.294 34.446 1499.5975 14:58:21.36M 2015-11-01T14:58:40.438Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.292 34.444 1499.5955 14:58:21.55M 2015-11-01T14:58:40.638Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.292 34.444 1499.5961 14:58:21.75M 2015-11-01T14:58:40.843Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.293 34.445 1499.5977 14:58:21.95M 2015-11-01T14:58:41.063Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.294 34.446 1499.5985 14:58:22.17M 2015-11-01T14:58:41.248Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.294 34.446 1499.5973 14:58:22.39M 2015-11-01T14:58:41.453Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.293 34.445 1499.5966 14:58:22.57M 2015-11-01T14:58:41.658Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.292 34.444 1499.5958 14:58:22.77M 2015-11-01T14:58:41.858Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.292 34.444 1499.5958 14:58:22.97M 2015-11-01T14:58:42.063Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.292 34.444 1499.5953 14:58:23.19M 2015-11-01T14:58:42.268Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.292 34.444 1499.5956 14:58:23.39M 2015-11-01T14:58:42.468Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.292 34.444 1499.5951 14:58:23.59M 2015-11-01T14:58:42.668Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.292 34.444 1499.5947 14:58:23.78M 2015-11-01T14:58:42.873Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.292 34.445 1499.5950 14:58:24.00M 2015-11-01T14:58:43.078Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.293 34.446 1499.5955 14:58:24.20M 2015-11-01T14:58:43.278Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.293 34.446 1499.5948 14:58:24.40M 2015-11-01T14:58:43.483Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.293 34.446 1499.5946 14:58:24.60M 2015-11-01T14:58:43.689Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.294 34.447 1499.5955 14:58:24.80M 2015-11-01T14:58:43.890Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.295 34.448 1499.5959 14:58:25.02M 2015-11-01T14:58:44.113Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.296 34.449 1499.5966 14:58:25.22M 2015-11-01T14:58:44.298Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.296 34.450 1499.5961 14:58:25.42M 2015-11-01T14:58:44.498Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.296 34.450 1499.5959 14:58:25.62M 2015-11-01T14:58:44.703Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.296 34.450 1499.5956 14:58:25.81M 2015-11-01T14:58:44.908Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.296 34.450 1499.5952 14:58:26.03M 2015-11-01T14:58:45.108Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.295 34.449 1499.5930 14:58:26.23M 2015-11-01T14:58:45.313Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.294 34.448 1499.5920 14:58:26.43M 2015-11-01T14:58:45.533Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.294 34.448 1499.5919 14:58:26.63M 2015-11-01T14:58:45.718Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.293 34.447 1499.5911 14:58:26.84M 2015-11-01T14:58:45.918Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.293 34.447 1499.5906 14:58:27.05M 2015-11-01T14:58:46.123Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.292 34.446 1499.5903 14:58:27.25M 2015-11-01T14:58:46.323Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.292 34.446 1499.5907 14:58:27.44M 2015-11-01T14:58:46.529Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.292 34.446 1499.5923 14:58:27.64M 2015-11-01T14:58:46.733Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.293 34.446 1499.5917 14:58:27.84M 2015-11-01T14:58:46.933Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.294 34.448 1499.5931 14:58:28.06M 2015-11-01T14:58:47.138Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.294 34.447 1499.5931 14:58:28.26M 2015-11-01T14:58:47.343Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.294 34.448 1499.5935 14:58:28.46M 2015-11-01T14:58:47.543Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.295 34.448 1499.5952 14:58:28.66M 2015-11-01T14:58:47.748Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.296 34.449 1499.5974 14:58:28.86M 2015-11-01T14:58:47.948Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.296 34.449 1499.5975 14:58:29.08M 2015-11-01T14:58:48.153Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.296 34.449 1499.5979 14:58:29.27M 2015-11-01T14:58:48.358Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.296 34.448 1499.5973 14:58:29.47M 2015-11-01T14:58:48.558Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.296 34.449 1499.5980 14:58:29.68M 2015-11-01T14:58:48.763Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.296 34.449 1499.5989 14:58:29.87M 2015-11-01T14:58:48.963Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.296 34.449 1499.5992 14:58:30.09M 2015-11-01T14:58:49.168Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.296 34.449 1499.5996 14:58:30.29M 2015-11-01T14:58:49.373Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.297 34.449 1499.6002 14:58:30.49M 2015-11-01T14:58:49.573Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.297 34.450 1499.5999 14:58:30.69M 2015-11-01T14:58:49.778Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.298 34.450 1499.6003 14:58:30.89M 2015-11-01T14:58:49.998Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.298 34.451 1499.6017 14:58:31.11M 2015-11-01T14:58:50.183Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.299 34.451 1499.6022 14:58:31.32M 2015-11-01T14:58:50.383Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.299 34.451 1499.6023 14:58:31.50M 2015-11-01T14:58:50.588Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.299 34.451 1499.6022 14:58:31.70M 2015-11-01T14:58:50.793Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.299 34.452 1499.6023 14:58:31.90M 2015-11-01T14:58:50.993Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.301 34.454 1499.6039 14:58:32.12M 2015-11-01T14:58:51.198Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.301 34.454 1499.6038 14:58:32.32M 2015-11-01T14:58:51.403Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.301 34.453 1499.6053 14:58:32.52M 2015-11-01T14:58:51.603Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.301 34.453 1499.6051 14:58:32.72M 2015-11-01T14:58:51.809Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.300 34.452 1499.6052 14:58:32.92M 2015-11-01T14:58:52.009Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.299 34.451 1499.6041 14:58:33.14M 2015-11-01T14:58:52.213Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.298 34.449 1499.6025 14:58:33.34M 2015-11-01T14:58:52.418Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.296 34.447 1499.6002 14:58:33.54M 2015-11-01T14:58:52.618Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.294 34.446 1499.5989 14:58:33.73M 2015-11-01T14:58:52.823Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.293 34.445 1499.5978 14:58:33.93M 2015-11-01T14:58:53.024Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.292 34.444 1499.5966 14:58:34.15M 2015-11-01T14:58:53.228Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.292 34.444 1499.5967 14:58:34.35M 2015-11-01T14:58:53.433Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.291 34.443 1499.5957 14:58:34.55M 2015-11-01T14:58:53.633Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.290 34.442 1499.5944 14:58:34.75M 2015-11-01T14:58:53.838Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.289 34.441 1499.5928 14:58:34.95M 2015-11-01T14:58:54.038Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.289 34.441 1499.5916 14:58:35.17M 2015-11-01T14:58:54.244Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.288 34.440 1499.5902 14:58:35.36M 2015-11-01T14:58:54.463Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.288 34.440 1499.5900 14:58:35.56M 2015-11-01T14:58:54.653Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.288 34.440 1499.5900 14:58:35.78M 2015-11-01T14:58:54.853Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.288 34.441 1499.5892 14:58:35.96M 2015-11-01T14:58:55.053Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.288 34.441 1499.5901 14:58:36.18M 2015-11-01T14:58:55.258Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.290 34.443 1499.5901 14:58:36.38M 2015-11-01T14:58:55.463Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.291 34.444 1499.5909 14:58:36.58M 2015-11-01T14:58:55.663Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.291 34.444 1499.5924 14:58:36.78M 2015-11-01T14:58:55.868Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.292 34.445 1499.5934 14:58:37.00M 2015-11-01T14:58:56.074Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.292 34.445 1499.5934 14:58:37.20M 2015-11-01T14:58:56.274Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.291 34.444 1499.5930 14:58:37.39M 2015-11-01T14:58:56.479Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.292 34.444 1499.5934 14:58:37.59M 2015-11-01T14:58:56.679Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.292 34.445 1499.5934 14:58:37.79M 2015-11-01T14:58:56.884Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.292 34.446 1499.5933 14:58:38.01M 2015-11-01T14:58:57.089Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.293 34.447 1499.5922 14:58:38.21M 2015-11-01T14:58:57.289Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.293 34.447 1499.5912 14:58:38.41M 2015-11-01T14:58:57.494Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.293 34.448 1499.5912 14:58:38.61M 2015-11-01T14:58:57.695Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.294 34.448 1499.5928 14:58:38.81M 2015-11-01T14:58:57.899Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.295 34.449 1499.5934 14:58:39.03M 2015-11-01T14:58:58.099Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.295 34.449 1499.5941 14:58:39.23M 2015-11-01T14:58:58.304Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.296 34.450 1499.5952 14:58:39.42M 2015-11-01T14:58:58.509Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.297 34.451 1499.5962 14:58:39.62M 2015-11-01T14:58:58.714Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.298 34.452 1499.5968 14:58:39.82M 2015-11-01T14:58:58.934Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.299 34.453 1499.5983 14:58:40.04M 2015-11-01T14:58:59.114Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.300 34.454 1499.5999 14:58:40.26M 2015-11-01T14:58:59.319Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.302 34.456 1499.6010 14:58:40.44M 2015-11-01T14:58:59.524Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.304 34.458 1499.6025 14:58:40.64M 2015-11-01T14:58:59.724Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.303 34.457 1499.6005 14:58:40.84M 2015-11-01T14:58:59.931Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.301 34.456 1499.5996 14:58:41.06M 2015-11-01T14:59:00.129Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.301 34.455 1499.5996 14:58:41.26M 2015-11-01T14:59:00.334Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.300 34.453 1499.5990 14:58:41.45M 2015-11-01T14:59:00.539Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.299 34.452 1499.5978 14:58:41.65M 2015-11-01T14:59:00.739Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.297 34.451 1499.5966 14:58:41.85M 2015-11-01T14:59:00.944Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.296 34.450 1499.5961 14:58:42.07M 2015-11-01T14:59:01.149Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.296 34.450 1499.5951 14:58:42.27M 2015-11-01T14:59:01.349Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.296 34.450 1499.5956 14:58:42.47M 2015-11-01T14:59:01.549Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.306 34.459 1499.6071 14:58:42.67M 2015-11-01T14:59:01.754Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.307 34.460 1499.6090 14:58:42.86M 2015-11-01T14:59:01.959Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.309 34.462 1499.6116 14:58:43.08M 2015-11-01T14:59:02.164Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.312 34.464 1499.6141 14:58:43.29M 2015-11-01T14:59:02.364Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.313 34.465 1499.6160 14:58:43.48M 2015-11-01T14:59:02.570Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.314 34.466 1499.6182 14:58:43.68M 2015-11-01T14:59:02.774Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.315 34.467 1499.6205 14:58:43.88M 2015-11-01T14:59:02.974Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.316 34.468 1499.6221 14:58:44.10M 2015-11-01T14:59:03.179Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.316 34.467 1499.6221 14:58:44.30M 2015-11-01T14:59:03.399Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.315 34.466 1499.6213 14:58:44.50M 2015-11-01T14:59:03.584Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.314 34.466 1499.6204 14:58:44.71M 2015-11-01T14:59:03.789Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.314 34.465 1499.6193 14:58:44.90M 2015-11-01T14:59:03.989Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.313 34.465 1499.6173 14:58:45.12M 2015-11-01T14:59:04.194Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.312 34.463 1499.6171 14:58:45.32M 2015-11-01T14:59:04.394Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.311 34.462 1499.6162 14:58:45.51M 2015-11-01T14:59:04.599Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.310 34.461 1499.6146 14:58:45.71M 2015-11-01T14:59:04.799Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.308 34.462 1499.6083 14:58:45.91M 2015-11-01T14:59:05.004Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.306 34.460 1499.6053 14:58:46.13M 2015-11-01T14:59:05.209Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.304 34.457 1499.6029 14:58:46.33M 2015-11-01T14:59:05.414Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.302 34.456 1499.6022 14:58:46.53M 2015-11-01T14:59:05.614Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.301 34.454 1499.6006 14:58:46.73M 2015-11-01T14:59:05.814Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.299 34.453 1499.5978 14:58:46.93M 2015-11-01T14:59:06.019Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.297 34.451 1499.5958 14:58:47.14M 2015-11-01T14:59:06.224Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.296 34.450 1499.5930 14:58:47.34M 2015-11-01T14:59:06.429Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.291 34.445 1499.5887 14:58:47.54M 2015-11-01T14:59:06.629Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.300 34.454 1499.6003 14:58:47.74M 2015-11-01T14:59:06.834Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.300 34.453 1499.6012 14:58:47.94M 2015-11-01T14:59:07.034Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.299 34.452 1499.6012 14:58:48.16M 2015-11-01T14:59:07.239Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.298 34.450 1499.6007 14:58:48.36M 2015-11-01T14:59:07.439Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.298 34.450 1499.6024 14:58:48.56M 2015-11-01T14:59:07.644Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.299 34.451 1499.6036 14:58:48.76M 2015-11-01T14:59:07.864Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.296 34.448 1499.6012 14:58:48.96M 2015-11-01T14:59:08.054Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.296 34.447 1499.6005 14:58:49.19M 2015-11-01T14:59:08.254Z|I-OCEAN7-304-XXXX| 24.97 12.900 40.295 34.445 1499.6033 14:58:49.38M 2015-11-01T14:59:08.454Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.294 34.444 1499.6035 14:58:49.57M 2015-11-01T14:59:08.659Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.294 34.445 1499.6033 14:58:49.77M 2015-11-01T14:59:08.864Z|I-OCEAN7-304-XXXX| 25.00 12.900 40.295 34.445 1499.6034 14:58:49.97M 2015-11-01T14:59:09.064Z|I-OCEAN7-304-XXXX| 25.00 12.900 40.295 34.445 1499.6035 14:58:50.19M 2015-11-01T14:59:09.269Z|I-OCEAN7-304-XXXX| 25.00 12.900 40.295 34.445 1499.6038 14:58:50.39M 2015-11-01T14:59:09.474Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.297 34.447 1499.6056 14:58:50.59M 2015-11-01T14:59:09.674Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.298 34.448 1499.6072 14:58:50.79M 2015-11-01T14:59:09.879Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.298 34.449 1499.6066 14:58:51.01M 2015-11-01T14:59:10.079Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.299 34.449 1499.6061 14:58:51.21M 2015-11-01T14:59:10.284Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.299 34.449 1499.6056 14:58:51.40M 2015-11-01T14:59:10.484Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.303 34.453 1499.6100 14:58:51.60M 2015-11-01T14:59:10.689Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.303 34.454 1499.6095 14:58:51.80M 2015-11-01T14:59:10.894Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.303 34.454 1499.6101 14:58:52.02M 2015-11-01T14:59:11.094Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.302 34.454 1499.6085 14:58:52.22M 2015-11-01T14:59:11.299Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.302 34.454 1499.6079 14:58:52.42M 2015-11-01T14:59:11.504Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.302 34.454 1499.6083 14:58:52.62M 2015-11-01T14:59:11.704Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.302 34.454 1499.6079 14:58:52.82M 2015-11-01T14:59:11.904Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.302 34.454 1499.6069 14:58:53.04M 2015-11-01T14:59:12.109Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.302 34.454 1499.6075 14:58:53.23M 2015-11-01T14:59:12.329Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.302 34.453 1499.6066 14:58:53.43M 2015-11-01T14:59:12.514Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.301 34.453 1499.6061 14:58:53.65M 2015-11-01T14:59:12.719Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.301 34.453 1499.6063 14:58:53.83M 2015-11-01T14:59:12.924Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.301 34.452 1499.6073 14:58:54.05M 2015-11-01T14:59:13.124Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.300 34.452 1499.6064 14:58:54.25M 2015-11-01T14:59:13.329Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.300 34.452 1499.6055 14:58:54.45M 2015-11-01T14:59:13.534Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.300 34.452 1499.6051 14:58:54.65M 2015-11-01T14:59:13.734Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.300 34.452 1499.6041 14:58:54.85M 2015-11-01T14:59:13.939Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.300 34.452 1499.6047 14:58:55.07M 2015-11-01T14:59:14.139Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.300 34.453 1499.6044 14:58:55.27M 2015-11-01T14:59:14.339Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.300 34.453 1499.6041 14:58:55.46M 2015-11-01T14:59:14.549Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.300 34.453 1499.6029 14:58:55.66M 2015-11-01T14:59:14.754Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.300 34.453 1499.6025 14:58:55.86M 2015-11-01T14:59:14.954Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.300 34.453 1499.6013 14:58:56.08M 2015-11-01T14:59:15.159Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.300 34.453 1499.6018 14:58:56.28M 2015-11-01T14:59:15.359Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.300 34.453 1499.6033 14:58:56.48M 2015-11-01T14:59:15.564Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.300 34.453 1499.6029 14:58:56.68M 2015-11-01T14:59:15.765Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.300 34.453 1499.6034 14:58:56.88M 2015-11-01T14:59:15.969Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.301 34.454 1499.6039 14:58:57.10M 2015-11-01T14:59:16.174Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.302 34.455 1499.6053 14:58:57.29M 2015-11-01T14:59:16.374Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.303 34.456 1499.6069 14:58:57.49M 2015-11-01T14:59:16.574Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.304 34.456 1499.6067 14:58:57.69M 2015-11-01T14:59:16.799Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.304 34.456 1499.6077 14:58:57.89M 2015-11-01T14:59:16.984Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.305 34.457 1499.6079 14:58:58.13M 2015-11-01T14:59:17.189Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.305 34.458 1499.6072 14:58:58.31M 2015-11-01T14:59:17.390Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.306 34.458 1499.6085 14:58:58.51M 2015-11-01T14:59:17.589Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.307 34.459 1499.6100 14:58:58.71M 2015-11-01T14:59:17.794Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.307 34.460 1499.6106 14:58:58.91M 2015-11-01T14:59:18.000Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.307 34.460 1499.6112 14:58:59.12M 2015-11-01T14:59:18.207Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.307 34.460 1499.6099 14:58:59.33M 2015-11-01T14:59:18.405Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.307 34.460 1499.6099 14:58:59.52M 2015-11-01T14:59:18.610Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.307 34.460 1499.6096 14:58:59.72M 2015-11-01T14:59:18.810Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.308 34.461 1499.6084 14:58:59.92M 2015-11-01T14:59:19.014Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.308 34.461 1499.6075 14:59:00.14M 2015-11-01T14:59:19.215Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.307 34.461 1499.6075 14:59:00.34M 2015-11-01T14:59:19.420Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.307 34.460 1499.6063 14:59:00.54M 2015-11-01T14:59:19.625Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.306 34.461 1499.6055 14:59:00.74M 2015-11-01T14:59:19.825Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.306 34.460 1499.6035 14:59:00.94M 2015-11-01T14:59:20.025Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.305 34.459 1499.6027 14:59:01.15M 2015-11-01T14:59:20.235Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.304 34.458 1499.6022 14:59:01.35M 2015-11-01T14:59:20.435Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.303 34.457 1499.6012 14:59:01.55M 2015-11-01T14:59:20.640Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.302 34.456 1499.6006 14:59:01.75M 2015-11-01T14:59:20.840Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.301 34.455 1499.6010 14:59:01.95M 2015-11-01T14:59:21.047Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.301 34.455 1499.6008 14:59:02.17M 2015-11-01T14:59:21.265Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.301 34.455 1499.6012 14:59:02.37M 2015-11-01T14:59:21.451Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.300 34.454 1499.6006 14:59:02.58M 2015-11-01T14:59:21.650Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.299 34.453 1499.6000 14:59:02.76M 2015-11-01T14:59:21.855Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.298 34.452 1499.5990 14:59:02.96M 2015-11-01T14:59:22.060Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.297 34.451 1499.5977 14:59:03.18M 2015-11-01T14:59:22.260Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.297 34.450 1499.5972 14:59:03.38M 2015-11-01T14:59:22.465Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.296 34.449 1499.5973 14:59:03.58M 2015-11-01T14:59:22.670Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.295 34.448 1499.5973 14:59:03.78M 2015-11-01T14:59:22.870Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.295 34.448 1499.5978 14:59:04.00M 2015-11-01T14:59:23.075Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.295 34.448 1499.5978 14:59:04.20M 2015-11-01T14:59:23.280Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.295 34.448 1499.5977 14:59:04.40M 2015-11-01T14:59:23.480Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.295 34.448 1499.5969 14:59:04.60M 2015-11-01T14:59:23.680Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.295 34.448 1499.5957 14:59:04.80M 2015-11-01T14:59:23.885Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.295 34.448 1499.5958 14:59:05.01M 2015-11-01T14:59:24.090Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.294 34.448 1499.5948 14:59:05.21M 2015-11-01T14:59:24.290Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.294 34.447 1499.5941 14:59:05.41M 2015-11-01T14:59:24.495Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.294 34.448 1499.5939 14:59:05.61M 2015-11-01T14:59:24.700Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.294 34.448 1499.5936 14:59:05.81M 2015-11-01T14:59:24.900Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.294 34.448 1499.5944 14:59:06.03M 2015-11-01T14:59:25.105Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.294 34.448 1499.5945 14:59:06.23M 2015-11-01T14:59:25.305Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.294 34.448 1499.5948 14:59:06.43M 2015-11-01T14:59:25.515Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.294 34.448 1499.5942 14:59:06.63M 2015-11-01T14:59:25.730Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.293 34.447 1499.5938 14:59:06.83M 2015-11-01T14:59:25.920Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.293 34.446 1499.5933 14:59:07.06M 2015-11-01T14:59:26.120Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.295 34.447 1499.5963 14:59:07.25M 2015-11-01T14:59:26.325Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.295 34.447 1499.5981 14:59:07.44M 2015-11-01T14:59:26.530Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.295 34.447 1499.5999 14:59:07.64M 2015-11-01T14:59:26.743Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.296 34.447 1499.6024 14:59:07.84M 2015-11-01T14:59:26.930Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.296 34.447 1499.6028 14:59:08.06M 2015-11-01T14:59:27.135Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.296 34.447 1499.6025 14:59:08.26M 2015-11-01T14:59:27.340Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.297 34.448 1499.6023 14:59:08.46M 2015-11-01T14:59:27.540Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.297 34.449 1499.6023 14:59:08.66M 2015-11-01T14:59:27.745Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.297 34.449 1499.6011 14:59:08.86M 2015-11-01T14:59:27.945Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.296 34.449 1499.6000 14:59:09.07M 2015-11-01T14:59:28.150Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.296 34.449 1499.5991 14:59:09.27M 2015-11-01T14:59:28.355Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.296 34.448 1499.5994 14:59:09.47M 2015-11-01T14:59:28.555Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.296 34.448 1499.6000 14:59:09.67M 2015-11-01T14:59:28.755Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.296 34.448 1499.5996 14:59:09.87M 2015-11-01T14:59:28.966Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.295 34.447 1499.5995 14:59:10.09M 2015-11-01T14:59:29.167Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.295 34.447 1499.5986 14:59:10.29M 2015-11-01T14:59:29.370Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.295 34.447 1499.5994 14:59:10.49M 2015-11-01T14:59:29.570Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.295 34.447 1499.5990 14:59:10.69M 2015-11-01T14:59:29.775Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.294 34.446 1499.5983 14:59:10.89M 2015-11-01T14:59:29.980Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.294 34.446 1499.5964 14:59:11.11M 2015-11-01T14:59:30.195Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.293 34.445 1499.5963 14:59:11.30M 2015-11-01T14:59:30.385Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.293 34.445 1499.5966 14:59:11.52M 2015-11-01T14:59:30.585Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.293 34.445 1499.5966 14:59:11.70M 2015-11-01T14:59:30.785Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.292 34.444 1499.5958 14:59:11.90M 2015-11-01T14:59:30.995Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.292 34.444 1499.5955 14:59:12.12M 2015-11-01T14:59:31.195Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.292 34.445 1499.5951 14:59:12.32M 2015-11-01T14:59:31.400Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.292 34.445 1499.5948 14:59:12.52M 2015-11-01T14:59:31.611Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.292 34.445 1499.5948 14:59:12.72M 2015-11-01T14:59:31.807Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.292 34.445 1499.5946 14:59:12.92M 2015-11-01T14:59:32.010Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.293 34.445 1499.5938 14:59:13.14M 2015-11-01T14:59:32.210Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.293 34.445 1499.5945 14:59:13.33M 2015-11-01T14:59:32.444Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.293 34.445 1499.5941 14:59:13.53M 2015-11-01T14:59:32.615Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.292 34.445 1499.5939 14:59:13.73M 2015-11-01T14:59:32.820Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.292 34.445 1499.5941 14:59:13.93M 2015-11-01T14:59:33.025Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.293 34.445 1499.5946 14:59:14.15M 2015-11-01T14:59:33.225Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.294 34.446 1499.5955 14:59:14.35M 2015-11-01T14:59:33.430Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.295 34.447 1499.5966 14:59:14.55M 2015-11-01T14:59:33.630Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.296 34.448 1499.5978 14:59:14.75M 2015-11-01T14:59:33.835Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.297 34.449 1499.5990 14:59:14.94M 2015-11-01T14:59:34.040Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.297 34.450 1499.6003 14:59:15.17M 2015-11-01T14:59:34.240Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.297 34.450 1499.5994 14:59:15.36M 2015-11-01T14:59:34.445Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.297 34.449 1499.5999 14:59:15.56M 2015-11-01T14:59:34.665Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.297 34.450 1499.5995 14:59:15.76M 2015-11-01T14:59:34.850Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.297 34.450 1499.5981 14:59:16.00M 2015-11-01T14:59:35.055Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.297 34.450 1499.5997 14:59:16.18M 2015-11-01T14:59:35.255Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.298 34.451 1499.5997 14:59:16.38M 2015-11-01T14:59:35.460Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.298 34.451 1499.6006 14:59:16.58M 2015-11-01T14:59:35.665Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.298 34.451 1499.6001 14:59:16.78M 2015-11-01T14:59:35.865Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.298 34.451 1499.5996 14:59:17.00M 2015-11-01T14:59:36.070Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.297 34.450 1499.5988 14:59:17.20M 2015-11-01T14:59:36.270Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.296 34.449 1499.5977 14:59:17.39M 2015-11-01T14:59:36.475Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.294 34.448 1499.5946 14:59:17.59M 2015-11-01T14:59:36.675Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.292 34.446 1499.5929 14:59:17.79M 2015-11-01T14:59:36.880Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.291 34.445 1499.5914 14:59:18.01M 2015-11-01T14:59:37.080Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.291 34.445 1499.5909 14:59:18.21M 2015-11-01T14:59:37.288Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.290 34.444 1499.5907 14:59:18.41M 2015-11-01T14:59:37.490Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.289 34.443 1499.5896 14:59:18.61M 2015-11-01T14:59:37.695Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.288 34.442 1499.5890 14:59:18.81M 2015-11-01T14:59:37.896Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.288 34.442 1499.5889 14:59:19.03M 2015-11-01T14:59:38.100Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.287 34.441 1499.5876 14:59:19.23M 2015-11-01T14:59:38.300Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.286 34.440 1499.5857 14:59:19.42M 2015-11-01T14:59:38.500Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.285 34.439 1499.5851 14:59:19.62M 2015-11-01T14:59:38.711Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.285 34.439 1499.5850 14:59:19.82M 2015-11-01T14:59:38.910Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.285 34.438 1499.5853 14:59:20.04M 2015-11-01T14:59:39.131Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.285 34.439 1499.5858 14:59:20.24M 2015-11-01T14:59:39.315Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.285 34.439 1499.5868 14:59:20.45M 2015-11-01T14:59:39.520Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.286 34.440 1499.5879 14:59:20.64M 2015-11-01T14:59:39.720Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.287 34.440 1499.5891 14:59:20.83M 2015-11-01T14:59:39.929Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.287 34.440 1499.5896 14:59:21.05M 2015-11-01T14:59:40.131Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.287 34.439 1499.5895 14:59:21.25M 2015-11-01T14:59:40.342Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.287 34.439 1499.5901 14:59:21.45M 2015-11-01T14:59:40.535Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.287 34.439 1499.5906 14:59:21.65M 2015-11-01T14:59:40.741Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.287 34.440 1499.5906 14:59:21.85M 2015-11-01T14:59:40.940Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.287 34.440 1499.5909 14:59:22.07M 2015-11-01T14:59:41.145Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.287 34.439 1499.5902 14:59:22.27M 2015-11-01T14:59:41.346Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.287 34.439 1499.5906 14:59:22.47M 2015-11-01T14:59:41.551Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.288 34.440 1499.5908 14:59:22.67M 2015-11-01T14:59:41.755Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.288 34.440 1499.5909 14:59:22.87M 2015-11-01T14:59:41.955Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.288 34.440 1499.5914 14:59:23.09M 2015-11-01T14:59:42.160Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.288 34.441 1499.5918 14:59:23.28M 2015-11-01T14:59:42.367Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.288 34.441 1499.5914 14:59:23.48M 2015-11-01T14:59:42.567Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.288 34.440 1499.5896 14:59:23.68M 2015-11-01T14:59:42.770Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.288 34.441 1499.5901 14:59:23.88M 2015-11-01T14:59:42.971Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.288 34.441 1499.5906 14:59:24.10M 2015-11-01T14:59:43.176Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.289 34.441 1499.5907 14:59:24.30M 2015-11-01T14:59:43.376Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.289 34.442 1499.5909 14:59:24.50M 2015-11-01T14:59:43.601Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.289 34.442 1499.5911 14:59:24.70M 2015-11-01T14:59:43.786Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.290 34.443 1499.5922 14:59:24.91M 2015-11-01T14:59:43.986Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.291 34.444 1499.5931 14:59:25.11M 2015-11-01T14:59:44.191Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.292 34.445 1499.5931 14:59:25.31M 2015-11-01T14:59:44.391Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.292 34.445 1499.5945 14:59:25.51M 2015-11-01T14:59:44.596Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.293 34.445 1499.5948 14:59:25.71M 2015-11-01T14:59:44.801Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.293 34.446 1499.5953 14:59:25.91M 2015-11-01T14:59:45.008Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.294 34.447 1499.5955 14:59:26.13M 2015-11-01T14:59:45.207Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.293 34.445 1499.5950 14:59:26.33M 2015-11-01T14:59:45.408Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.293 34.445 1499.5950 14:59:26.53M 2015-11-01T14:59:45.611Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.292 34.444 1499.5944 14:59:26.72M 2015-11-01T14:59:45.816Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.291 34.444 1499.5930 14:59:26.93M 2015-11-01T14:59:46.016Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.291 34.444 1499.5925 14:59:27.14M 2015-11-01T14:59:46.216Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.291 34.444 1499.5919 14:59:27.34M 2015-11-01T14:59:46.421Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.290 34.443 1499.5914 14:59:27.54M 2015-11-01T14:59:46.626Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.290 34.443 1499.5896 14:59:27.74M 2015-11-01T14:59:46.831Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.290 34.443 1499.5889 14:59:27.94M 2015-11-01T14:59:47.036Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.290 34.444 1499.5886 14:59:28.16M 2015-11-01T14:59:47.236Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.290 34.444 1499.5886 14:59:28.36M 2015-11-01T14:59:47.441Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.290 34.444 1499.5886 14:59:28.56M 2015-11-01T14:59:47.641Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.290 34.444 1499.5887 14:59:28.76M 2015-11-01T14:59:47.846Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.290 34.444 1499.5889 14:59:28.96M 2015-11-01T14:59:48.066Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.290 34.444 1499.5886 14:59:29.17M 2015-11-01T14:59:48.251Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.290 34.444 1499.5883 14:59:29.39M 2015-11-01T14:59:48.451Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5875 14:59:29.57M 2015-11-01T14:59:48.656Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.290 34.445 1499.5872 14:59:29.77M 2015-11-01T14:59:48.861Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.290 34.445 1499.5873 14:59:29.97M 2015-11-01T14:59:49.066Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.290 34.445 1499.5873 14:59:30.19M 2015-11-01T14:59:49.266Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.290 34.445 1499.5868 14:59:30.39M 2015-11-01T14:59:49.471Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.290 34.445 1499.5857 14:59:30.59M 2015-11-01T14:59:49.671Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.289 34.444 1499.5858 14:59:30.79M 2015-11-01T14:59:49.876Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.289 34.443 1499.5868 14:59:31.00M 2015-11-01T14:59:50.076Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.289 34.443 1499.5876 14:59:31.20M 2015-11-01T14:59:50.281Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.290 34.443 1499.5892 14:59:31.40M 2015-11-01T14:59:50.488Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.290 34.443 1499.5906 14:59:31.60M 2015-11-01T14:59:50.686Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.291 34.444 1499.5922 14:59:31.80M 2015-11-01T14:59:50.891Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.287 34.440 1499.5884 14:59:32.02M 2015-11-01T14:59:51.096Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.290 34.443 1499.5928 14:59:32.22M 2015-11-01T14:59:51.296Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.291 34.443 1499.5941 14:59:32.42M 2015-11-01T14:59:51.501Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.291 34.443 1499.5946 14:59:32.62M 2015-11-01T14:59:51.701Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.295 34.446 1499.6003 14:59:32.82M 2015-11-01T14:59:51.911Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.295 34.445 1499.6016 14:59:33.03M 2015-11-01T14:59:52.106Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.294 34.445 1499.6021 14:59:33.23M 2015-11-01T14:59:52.311Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.294 34.445 1499.6027 14:59:33.43M 2015-11-01T14:59:52.531Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.294 34.444 1499.6030 14:59:33.63M 2015-11-01T14:59:52.716Z|I-OCEAN7-304-XXXX| 24.99 12.900 40.294 34.444 1499.6014 14:59:33.85M 2015-11-01T14:59:52.921Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.293 34.443 1499.6007 14:59:34.05M 2015-11-01T14:59:53.130Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.293 34.444 1499.6003 14:59:34.25M 2015-11-01T14:59:53.330Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.292 34.443 1499.6000 14:59:34.45M 2015-11-01T14:59:53.544Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.292 34.444 1499.5997 14:59:34.65M 2015-11-01T14:59:53.733Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.285 34.436 1499.5911 14:59:34.85M 2015-11-01T14:59:53.936Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.285 34.436 1499.5906 14:59:35.06M 2015-11-01T14:59:54.136Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.284 34.435 1499.5896 14:59:35.26M 2015-11-01T14:59:54.341Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.283 34.435 1499.5891 14:59:35.46M 2015-11-01T14:59:54.546Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.284 34.436 1499.5896 14:59:35.66M 2015-11-01T14:59:54.746Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.284 34.436 1499.5892 14:59:35.86M 2015-11-01T14:59:54.951Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.284 34.436 1499.5887 14:59:36.08M 2015-11-01T14:59:55.151Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.283 34.435 1499.5878 14:59:36.28M 2015-11-01T14:59:55.361Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.283 34.435 1499.5864 14:59:36.48M 2015-11-01T14:59:55.556Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.287 34.439 1499.5907 14:59:36.68M 2015-11-01T14:59:55.761Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.286 34.439 1499.5889 14:59:36.87M 2015-11-01T14:59:55.967Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.286 34.439 1499.5870 14:59:37.10M 2015-11-01T14:59:56.167Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.286 34.439 1499.5868 14:59:37.29M 2015-11-01T14:59:56.371Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.286 34.439 1499.5869 14:59:37.49M 2015-11-01T14:59:56.576Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.286 34.439 1499.5864 14:59:37.69M 2015-11-01T14:59:56.776Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.286 34.439 1499.5857 14:59:37.89M 2015-11-01T14:59:57.001Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.286 34.440 1499.5856 14:59:38.11M 2015-11-01T14:59:57.186Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.286 34.439 1499.5844 14:59:38.33M 2015-11-01T14:59:57.386Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.285 34.439 1499.5833 14:59:38.51M 2015-11-01T14:59:57.591Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.284 34.438 1499.5818 14:59:38.71M 2015-11-01T14:59:57.791Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.283 34.437 1499.5814 14:59:38.91M 2015-11-01T14:59:57.996Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.282 34.436 1499.5801 14:59:39.12M 2015-11-01T14:59:58.196Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.281 34.435 1499.5791 14:59:39.32M 2015-11-01T14:59:58.401Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.281 34.434 1499.5790 14:59:39.52M 2015-11-01T14:59:58.607Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.280 34.434 1499.5790 14:59:39.72M 2015-11-01T14:59:58.811Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.280 34.433 1499.5811 14:59:39.92M 2015-11-01T14:59:59.011Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.281 34.434 1499.5812 14:59:40.14M 2015-11-01T14:59:59.216Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.281 34.434 1499.5813 14:59:40.34M 2015-11-01T14:59:59.416Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.281 34.434 1499.5813 14:59:40.54M 2015-11-01T14:59:59.621Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.281 34.434 1499.5812 14:59:40.74M 2015-11-01T14:59:59.821Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.281 34.434 1499.5818 14:59:40.94M 2015-11-01T15:00:00.031Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.282 34.435 1499.5819 14:59:41.15M 2015-11-01T15:00:00.231Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.282 34.435 1499.5822 14:59:41.35M 2015-11-01T15:00:00.431Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.283 34.436 1499.5826 14:59:41.55M 2015-11-01T15:00:00.636Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.283 34.436 1499.5822 14:59:41.75M 2015-11-01T15:00:00.836Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.283 34.437 1499.5815 14:59:41.95M 2015-11-01T15:00:01.041Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.283 34.437 1499.5812 14:59:42.17M 2015-11-01T15:00:01.247Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.284 34.438 1499.5825 14:59:42.37M 2015-11-01T15:00:01.466Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.284 34.438 1499.5820 14:59:42.57M 2015-11-01T15:00:01.651Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.284 34.439 1499.5828 14:59:42.78M 2015-11-01T15:00:01.856Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.284 34.439 1499.5822 14:59:42.96M 2015-11-01T15:00:02.056Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.284 34.438 1499.5818 14:59:43.19M 2015-11-01T15:00:02.261Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.283 34.438 1499.5818 14:59:43.38M 2015-11-01T15:00:02.461Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.283 34.437 1499.5807 14:59:43.58M 2015-11-01T15:00:02.667Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.283 34.437 1499.5804 14:59:43.78M 2015-11-01T15:00:02.871Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.283 34.437 1499.5815 14:59:44.00M 2015-11-01T15:00:03.071Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.283 34.437 1499.5815 14:59:44.20M 2015-11-01T15:00:03.276Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.283 34.437 1499.5817 14:59:44.40M 2015-11-01T15:00:03.477Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.283 34.438 1499.5809 14:59:44.60M 2015-11-01T15:00:03.682Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.284 34.438 1499.5830 14:59:44.80M 2015-11-01T15:00:03.881Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.284 34.438 1499.5842 14:59:45.01M 2015-11-01T15:00:04.087Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.284 34.438 1499.5848 14:59:45.21M 2015-11-01T15:00:04.288Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.284 34.438 1499.5839 14:59:45.41M 2015-11-01T15:00:04.491Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.284 34.438 1499.5831 14:59:45.61M 2015-11-01T15:00:04.697Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.284 34.439 1499.5830 14:59:45.81M 2015-11-01T15:00:04.902Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.285 34.439 1499.5844 14:59:46.03M 2015-11-01T15:00:05.102Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.285 34.439 1499.5856 14:59:46.23M 2015-11-01T15:00:05.307Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.286 34.440 1499.5862 14:59:46.43M 2015-11-01T15:00:05.507Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.286 34.440 1499.5865 14:59:46.63M 2015-11-01T15:00:05.712Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.286 34.440 1499.5868 14:59:46.82M 2015-11-01T15:00:05.927Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.286 34.440 1499.5865 14:59:47.04M 2015-11-01T15:00:06.116Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.287 34.440 1499.5872 14:59:47.26M 2015-11-01T15:00:06.317Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.286 34.439 1499.5870 14:59:47.44M 2015-11-01T15:00:06.521Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.286 34.439 1499.5876 14:59:47.64M 2015-11-01T15:00:06.729Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.285 34.438 1499.5874 14:59:47.84M 2015-11-01T15:00:06.932Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.285 34.438 1499.5865 14:59:48.06M 2015-11-01T15:00:07.132Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.285 34.438 1499.5862 14:59:48.26M 2015-11-01T15:00:07.337Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.285 34.438 1499.5862 14:59:48.46M 2015-11-01T15:00:07.537Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.285 34.439 1499.5868 14:59:48.66M 2015-11-01T15:00:07.742Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.285 34.438 1499.5870 14:59:48.85M 2015-11-01T15:00:07.964Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.285 34.438 1499.5874 14:59:49.07M 2015-11-01T15:00:08.147Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.285 34.438 1499.5865 14:59:49.27M 2015-11-01T15:00:08.352Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.285 34.438 1499.5854 14:59:49.47M 2015-11-01T15:00:08.557Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.285 34.439 1499.5861 14:59:49.67M 2015-11-01T15:00:08.757Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.285 34.439 1499.5852 14:59:49.87M 2015-11-01T15:00:08.957Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.285 34.439 1499.5845 14:59:50.09M 2015-11-01T15:00:09.162Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.285 34.439 1499.5839 14:59:50.29M 2015-11-01T15:00:09.367Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.285 34.439 1499.5839 14:59:50.49M 2015-11-01T15:00:09.567Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.285 34.439 1499.5834 14:59:50.69M 2015-11-01T15:00:09.772Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.286 34.440 1499.5830 14:59:50.88M 2015-11-01T15:00:09.977Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.286 34.441 1499.5828 14:59:51.10M 2015-11-01T15:00:10.177Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.286 34.441 1499.5811 14:59:51.30M 2015-11-01T15:00:10.397Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.285 34.440 1499.5804 14:59:51.50M 2015-11-01T15:00:10.582Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.285 34.440 1499.5800 14:59:51.72M 2015-11-01T15:00:10.787Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.285 34.440 1499.5791 14:59:51.90M 2015-11-01T15:00:10.987Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.284 34.440 1499.5779 14:59:52.12M 2015-11-01T15:00:11.192Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.283 34.439 1499.5763 14:59:52.32M 2015-11-01T15:00:11.397Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.282 34.439 1499.5747 14:59:52.52M 2015-11-01T15:00:11.597Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.282 34.438 1499.5736 14:59:52.72M 2015-11-01T15:00:11.802Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.281 34.438 1499.5731 14:59:52.91M 2015-11-01T15:00:12.007Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.281 34.437 1499.5732 14:59:53.13M 2015-11-01T15:00:12.207Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.281 34.437 1499.5740 14:59:53.33M 2015-11-01T15:00:12.412Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.281 34.437 1499.5735 14:59:53.53M 2015-11-01T15:00:12.612Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.280 34.436 1499.5732 14:59:53.73M 2015-11-01T15:00:12.817Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.280 34.436 1499.5726 14:59:53.93M 2015-11-01T15:00:13.022Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.279 34.435 1499.5721 14:59:54.15M 2015-11-01T15:00:13.222Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.279 34.435 1499.5731 14:59:54.35M 2015-11-01T15:00:13.427Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.279 34.435 1499.5734 14:59:54.54M 2015-11-01T15:00:13.632Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.279 34.435 1499.5737 14:59:54.75M 2015-11-01T15:00:13.844Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.279 34.435 1499.5735 14:59:54.95M 2015-11-01T15:00:14.039Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.279 34.435 1499.5747 14:59:55.16M 2015-11-01T15:00:14.237Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.280 34.435 1499.5775 14:59:55.36M 2015-11-01T15:00:14.442Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.280 34.435 1499.5790 14:59:55.56M 2015-11-01T15:00:14.648Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.280 34.434 1499.5790 14:59:55.76M 2015-11-01T15:00:14.862Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.279 34.433 1499.5789 14:59:55.96M 2015-11-01T15:00:15.052Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.278 34.432 1499.5776 14:59:56.19M 2015-11-01T15:00:15.252Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.277 34.431 1499.5765 14:59:56.38M 2015-11-01T15:00:15.457Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.276 34.430 1499.5754 14:59:56.58M 2015-11-01T15:00:15.662Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.275 34.429 1499.5742 14:59:56.78M 2015-11-01T15:00:15.862Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.274 34.429 1499.5739 14:59:57.98M 2015-11-01T15:00:16.067Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.274 34.428 1499.5728 14:59:57.19M 2015-11-01T15:00:16.272Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.273 34.427 1499.5724 14:59:57.39M 2015-11-01T15:00:16.472Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.273 34.427 1499.5730 14:59:57.59M 2015-11-01T15:00:16.672Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.272 34.426 1499.5720 14:59:57.79M 2015-11-01T15:00:16.877Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.272 34.426 1499.5723 14:59:58.01M 2015-11-01T15:00:17.082Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.272 34.426 1499.5709 14:59:58.21M 2015-11-01T15:00:17.288Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.272 34.426 1499.5696 14:59:58.41M 2015-11-01T15:00:17.487Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.271 34.425 1499.5676 14:59:58.61M 2015-11-01T15:00:17.688Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.270 34.425 1499.5662 14:59:58.80M 2015-11-01T15:00:17.892Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.278 34.432 1499.5747 14:59:59.02M 2015-11-01T15:00:18.097Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.278 34.433 1499.5751 14:59:59.22M 2015-11-01T15:00:18.297Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.279 34.433 1499.5760 14:59:59.42M 2015-11-01T15:00:18.502Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.279 34.433 1499.5767 14:59:59.62M 2015-11-01T15:00:18.702Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.279 34.433 1499.5762 14:59:59.82M 2015-11-01T15:00:18.907Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.278 34.433 1499.5756 15:00:00.04M 2015-11-01T15:00:19.112Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.279 34.434 1499.5763 15:00:00.24M 2015-11-01T15:00:19.332Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.280 34.435 1499.5767 15:00:00.44M 2015-11-01T15:00:19.517Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.280 34.435 1499.5768 15:00:00.65M 2015-11-01T15:00:19.717Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.280 34.434 1499.5765 15:00:00.83M 2015-11-01T15:00:19.922Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.278 34.433 1499.5747 15:00:01.05M 2015-11-01T15:00:20.129Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.277 34.431 1499.5740 15:00:01.25M 2015-11-01T15:00:20.332Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.276 34.430 1499.5735 15:00:01.45M 2015-11-01T15:00:20.532Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.275 34.429 1499.5732 15:00:01.65M 2015-11-01T15:00:20.737Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.274 34.428 1499.5728 15:00:01.85M 2015-11-01T15:00:20.937Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.274 34.427 1499.5731 15:00:02.07M 2015-11-01T15:00:21.142Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.273 34.427 1499.5734 15:00:02.27M 2015-11-01T15:00:21.347Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.273 34.427 1499.5740 15:00:02.47M 2015-11-01T15:00:21.547Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.273 34.427 1499.5734 15:00:02.67M 2015-11-01T15:00:21.752Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.273 34.427 1499.5736 15:00:02.86M 2015-11-01T15:00:21.952Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.274 34.427 1499.5756 15:00:03.08M 2015-11-01T15:00:22.152Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.275 34.428 1499.5763 15:00:03.28M 2015-11-01T15:00:22.362Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.274 34.427 1499.5758 15:00:03.48M 2015-11-01T15:00:22.562Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.274 34.428 1499.5747 15:00:03.68M 2015-11-01T15:00:22.762Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.275 34.428 1499.5756 15:00:03.88M 2015-11-01T15:00:22.967Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.276 34.430 1499.5774 15:00:04.10M 2015-11-01T15:00:23.172Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.278 34.431 1499.5778 15:00:04.30M 2015-11-01T15:00:23.372Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.279 34.433 1499.5781 15:00:04.50M 2015-11-01T15:00:23.577Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.280 34.434 1499.5781 15:00:04.69M 2015-11-01T15:00:23.797Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.281 34.435 1499.5786 15:00:04.89M 2015-11-01T15:00:23.982Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.281 34.436 1499.5791 15:00:05.13M 2015-11-01T15:00:24.187Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.281 34.435 1499.5790 15:00:05.31M 2015-11-01T15:00:24.392Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.280 34.435 1499.5786 15:00:05.51M 2015-11-01T15:00:24.592Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.280 34.435 1499.5775 15:00:05.71M 2015-11-01T15:00:24.797Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.281 34.436 1499.5784 15:00:05.91M 2015-11-01T15:00:24.997Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.277 34.432 1499.5729 15:00:06.13M 2015-11-01T15:00:25.202Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.276 34.431 1499.5717 15:00:06.33M 2015-11-01T15:00:25.402Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.276 34.431 1499.5721 15:00:06.53M 2015-11-01T15:00:25.608Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.277 34.432 1499.5718 15:00:06.73M 2015-11-01T15:00:25.808Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.277 34.432 1499.5724 15:00:06.92M 2015-11-01T15:00:26.012Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.277 34.432 1499.5729 15:00:07.14M 2015-11-01T15:00:26.217Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.278 34.432 1499.5736 15:00:07.34M 2015-11-01T15:00:26.422Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.277 34.432 1499.5734 15:00:07.54M 2015-11-01T15:00:26.622Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.278 34.432 1499.5743 15:00:07.74M 2015-11-01T15:00:26.827Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.279 34.433 1499.5760 15:00:07.94M 2015-11-01T15:00:27.032Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.280 34.434 1499.5769 15:00:08.16M 2015-11-01T15:00:27.232Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.280 34.434 1499.5770 15:00:08.36M 2015-11-01T15:00:27.437Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.281 34.435 1499.5770 15:00:08.56M 2015-11-01T15:00:27.637Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.281 34.436 1499.5779 15:00:08.76M 2015-11-01T15:00:27.843Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.282 34.436 1499.5778 15:00:08.95M 2015-11-01T15:00:28.043Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.283 34.436 1499.5825 15:00:09.17M 2015-11-01T15:00:28.263Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.284 34.437 1499.5846 15:00:09.37M 2015-11-01T15:00:28.453Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.285 34.438 1499.5854 15:00:09.59M 2015-11-01T15:00:28.653Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.286 34.439 1499.5867 15:00:09.77M 2015-11-01T15:00:28.857Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.287 34.440 1499.5879 15:00:09.97M 2015-11-01T15:00:29.058Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.288 34.440 1499.5887 15:00:10.19M 2015-11-01T15:00:29.262Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.287 34.441 1499.5886 15:00:10.39M 2015-11-01T15:00:29.462Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.288 34.441 1499.5897 15:00:10.59M 2015-11-01T15:00:29.668Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.288 34.441 1499.5892 15:00:10.78M 2015-11-01T15:00:29.868Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.288 34.441 1499.5890 15:00:11.00M 2015-11-01T15:00:30.073Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.288 34.442 1499.5894 15:00:11.20M 2015-11-01T15:00:30.278Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.289 34.443 1499.5896 15:00:11.40M 2015-11-01T15:00:30.484Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.290 34.444 1499.5909 15:00:11.60M 2015-11-01T15:00:30.683Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.291 34.446 1499.5909 15:00:11.80M 2015-11-01T15:00:30.888Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.292 34.447 1499.5918 15:00:12.02M 2015-11-01T15:00:31.088Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.292 34.446 1499.5918 15:00:12.22M 2015-11-01T15:00:31.293Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.291 34.446 1499.5898 15:00:12.42M 2015-11-01T15:00:31.498Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.290 34.445 1499.5881 15:00:12.61M 2015-11-01T15:00:31.698Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.289 34.444 1499.5880 15:00:12.81M 2015-11-01T15:00:31.903Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.288 34.443 1499.5872 15:00:13.03M 2015-11-01T15:00:32.103Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.288 34.442 1499.5868 15:00:13.23M 2015-11-01T15:00:32.308Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.288 34.442 1499.5874 15:00:13.43M 2015-11-01T15:00:32.513Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.287 34.442 1499.5872 15:00:13.63M 2015-11-01T15:00:32.729Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.286 34.440 1499.5854 15:00:13.83M 2015-11-01T15:00:32.918Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.287 34.441 1499.5864 15:00:14.06M 2015-11-01T15:00:33.118Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.288 34.442 1499.5868 15:00:14.25M 2015-11-01T15:00:33.323Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.288 34.442 1499.5875 15:00:14.44M 2015-11-01T15:00:33.530Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.288 34.442 1499.5872 15:00:14.64M 2015-11-01T15:00:33.730Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.288 34.442 1499.5870 15:00:14.84M 2015-11-01T15:00:33.933Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.288 34.442 1499.5858 15:00:15.06M 2015-11-01T15:00:34.133Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.288 34.443 1499.5862 15:00:15.26M 2015-11-01T15:00:34.338Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.287 34.442 1499.5853 15:00:15.46M 2015-11-01T15:00:34.538Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.287 34.442 1499.5857 15:00:15.66M 2015-11-01T15:00:34.743Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.287 34.441 1499.5863 15:00:15.86M 2015-11-01T15:00:34.943Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.288 34.442 1499.5861 15:00:16.08M 2015-11-01T15:00:35.153Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.288 34.442 1499.5854 15:00:16.27M 2015-11-01T15:00:35.353Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.288 34.443 1499.5848 15:00:16.48M 2015-11-01T15:00:35.558Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.288 34.443 1499.5854 15:00:16.68M 2015-11-01T15:00:35.758Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.289 34.443 1499.5862 15:00:16.87M 2015-11-01T15:00:35.963Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.289 34.444 1499.5874 15:00:17.09M 2015-11-01T15:00:36.163Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.289 34.443 1499.5864 15:00:17.29M 2015-11-01T15:00:36.370Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.288 34.442 1499.5852 15:00:17.49M 2015-11-01T15:00:36.573Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.287 34.442 1499.5854 15:00:17.69M 2015-11-01T15:00:36.773Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.287 34.441 1499.5853 15:00:17.89M 2015-11-01T15:00:36.978Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.287 34.441 1499.5857 15:00:18.11M 2015-11-01T15:00:37.198Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.286 34.440 1499.5846 15:00:18.31M 2015-11-01T15:00:37.383Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.286 34.440 1499.5852 15:00:18.52M 2015-11-01T15:00:37.588Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.285 34.439 1499.5847 15:00:18.71M 2015-11-01T15:00:37.793Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.284 34.439 1499.5823 15:00:18.91M 2015-11-01T15:00:37.993Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.284 34.438 1499.5824 15:00:19.12M 2015-11-01T15:00:38.198Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.283 34.437 1499.5811 15:00:19.32M 2015-11-01T15:00:38.398Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.282 34.437 1499.5806 15:00:19.52M 2015-11-01T15:00:38.598Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.282 34.436 1499.5800 15:00:19.72M 2015-11-01T15:00:38.803Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.282 34.436 1499.5798 15:00:19.92M 2015-11-01T15:00:39.008Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.281 34.436 1499.5796 15:00:20.14M 2015-11-01T15:00:39.208Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.281 34.436 1499.5787 15:00:20.34M 2015-11-01T15:00:39.413Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.282 34.436 1499.5802 15:00:20.53M 2015-11-01T15:00:39.613Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.282 34.436 1499.5802 15:00:20.74M 2015-11-01T15:00:39.818Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.283 34.437 1499.5801 15:00:20.93M 2015-11-01T15:00:40.023Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.282 34.437 1499.5797 15:00:21.15M 2015-11-01T15:00:40.228Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.283 34.437 1499.5803 15:00:21.35M 2015-11-01T15:00:40.428Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.283 34.437 1499.5812 15:00:21.55M 2015-11-01T15:00:40.633Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.283 34.438 1499.5822 15:00:21.75M 2015-11-01T15:00:40.838Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.284 34.438 1499.5831 15:00:21.95M 2015-11-01T15:00:41.038Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.285 34.439 1499.5839 15:00:22.17M 2015-11-01T15:00:41.243Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.286 34.439 1499.5845 15:00:22.36M 2015-11-01T15:00:41.443Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.287 34.441 1499.5859 15:00:22.57M 2015-11-01T15:00:41.663Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.288 34.442 1499.5870 15:00:22.76M 2015-11-01T15:00:41.848Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.289 34.443 1499.5878 15:00:23.00M 2015-11-01T15:00:42.053Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.289 34.443 1499.5880 15:00:23.18M 2015-11-01T15:00:42.258Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.289 34.443 1499.5884 15:00:23.38M 2015-11-01T15:00:42.458Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.290 34.444 1499.5886 15:00:23.58M 2015-11-01T15:00:42.663Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.290 34.444 1499.5889 15:00:23.78M 2015-11-01T15:00:42.863Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.290 34.444 1499.5901 15:00:24.00M 2015-11-01T15:00:43.068Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.291 34.444 1499.5914 15:00:24.20M 2015-11-01T15:00:43.273Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.291 34.444 1499.5920 15:00:24.40M 2015-11-01T15:00:43.473Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.291 34.444 1499.5920 15:00:24.60M 2015-11-01T15:00:43.673Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.291 34.444 1499.5917 15:00:24.79M 2015-11-01T15:00:43.883Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.291 34.444 1499.5918 15:00:25.01M 2015-11-01T15:00:44.083Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.291 34.444 1499.5925 15:00:25.21M 2015-11-01T15:00:44.283Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.291 34.444 1499.5924 15:00:25.41M 2015-11-01T15:00:44.488Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.291 34.444 1499.5925 15:00:25.61M 2015-11-01T15:00:44.693Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.290 34.443 1499.5914 15:00:25.81M 2015-11-01T15:00:44.893Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.289 34.443 1499.5907 15:00:26.03M 2015-11-01T15:00:45.098Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.289 34.442 1499.5903 15:00:26.23M 2015-11-01T15:00:45.303Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.288 34.442 1499.5905 15:00:26.43M 2015-11-01T15:00:45.503Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.288 34.441 1499.5896 15:00:26.63M 2015-11-01T15:00:45.708Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.288 34.441 1499.5898 15:00:26.82M 2015-11-01T15:00:45.908Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.288 34.441 1499.5889 15:00:27.04M 2015-11-01T15:00:46.133Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.288 34.441 1499.5881 15:00:27.24M 2015-11-01T15:00:46.313Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.287 34.441 1499.5874 15:00:27.46M 2015-11-01T15:00:46.518Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.287 34.441 1499.5867 15:00:27.64M 2015-11-01T15:00:46.723Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.287 34.441 1499.5858 15:00:27.84M 2015-11-01T15:00:46.923Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.287 34.441 1499.5856 15:00:28.06M 2015-11-01T15:00:47.129Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.286 34.440 1499.5850 15:00:28.26M 2015-11-01T15:00:47.330Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.286 34.440 1499.5846 15:00:28.45M 2015-11-01T15:00:47.533Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.285 34.440 1499.5842 15:00:28.65M 2015-11-01T15:00:47.738Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.286 34.440 1499.5845 15:00:28.85M 2015-11-01T15:00:47.943Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.285 34.439 1499.5846 15:00:29.07M 2015-11-01T15:00:48.143Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.286 34.440 1499.5853 15:00:29.27M 2015-11-01T15:00:48.348Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.286 34.439 1499.5848 15:00:29.47M 2015-11-01T15:00:48.548Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.285 34.439 1499.5846 15:00:29.67M 2015-11-01T15:00:48.753Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.285 34.439 1499.5839 15:00:29.87M 2015-11-01T15:00:48.958Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.285 34.439 1499.5839 15:00:30.09M 2015-11-01T15:00:49.158Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.285 34.439 1499.5839 15:00:30.29M 2015-11-01T15:00:49.363Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.285 34.439 1499.5835 15:00:30.49M 2015-11-01T15:00:49.563Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.285 34.439 1499.5836 15:00:30.68M 2015-11-01T15:00:49.768Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.285 34.439 1499.5839 15:00:30.88M 2015-11-01T15:00:49.973Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.285 34.439 1499.5839 15:00:31.10M 2015-11-01T15:00:50.173Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.285 34.439 1499.5840 15:00:31.30M 2015-11-01T15:00:50.379Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.285 34.439 1499.5835 15:00:31.50M 2015-11-01T15:00:50.599Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.285 34.439 1499.5829 15:00:31.70M 2015-11-01T15:00:50.783Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.285 34.439 1499.5837 15:00:31.92M 2015-11-01T15:00:50.988Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.286 34.440 1499.5842 15:00:32.12M 2015-11-01T15:00:51.193Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.286 34.441 1499.5844 15:00:32.32M 2015-11-01T15:00:51.388Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.287 34.442 1499.5844 15:00:32.52M 2015-11-01T15:00:51.593Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.288 34.442 1499.5851 15:00:32.71M 2015-11-01T15:00:51.798Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.287 34.441 1499.5835 15:00:32.91M 2015-11-01T15:00:52.003Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.287 34.441 1499.5839 15:00:33.13M 2015-11-01T15:00:52.203Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.287 34.441 1499.5839 15:00:33.33M 2015-11-01T15:00:52.409Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.286 34.441 1499.5834 15:00:33.53M 2015-11-01T15:00:52.613Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.286 34.441 1499.5835 15:00:33.73M 2015-11-01T15:00:52.814Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.286 34.440 1499.5842 15:00:33.93M 2015-11-01T15:00:53.014Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.286 34.440 1499.5844 15:00:34.15M 2015-11-01T15:00:53.219Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.286 34.440 1499.5845 15:00:34.34M 2015-11-01T15:00:53.424Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.287 34.441 1499.5856 15:00:34.54M 2015-11-01T15:00:53.629Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.287 34.441 1499.5857 15:00:34.75M 2015-11-01T15:00:53.829Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.287 34.441 1499.5864 15:00:34.94M 2015-11-01T15:00:54.034Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.288 34.441 1499.5870 15:00:35.16M 2015-11-01T15:00:54.234Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.288 34.441 1499.5879 15:00:35.36M 2015-11-01T15:00:54.439Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.288 34.441 1499.5892 15:00:35.56M 2015-11-01T15:00:54.639Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.288 34.441 1499.5897 15:00:35.76M 2015-11-01T15:00:54.844Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.289 34.442 1499.5906 15:00:35.96M 2015-11-01T15:00:55.064Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.289 34.442 1499.5912 15:00:36.18M 2015-11-01T15:00:55.250Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.288 34.441 1499.5907 15:00:36.39M 2015-11-01T15:00:55.454Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.289 34.442 1499.5916 15:00:36.57M 2015-11-01T15:00:55.654Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.289 34.442 1499.5922 15:00:36.77M 2015-11-01T15:00:55.859Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.288 34.441 1499.5906 15:00:36.97M 2015-11-01T15:00:56.059Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.288 34.441 1499.5895 15:00:37.19M 2015-11-01T15:00:56.264Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.288 34.440 1499.5894 15:00:37.39M 2015-11-01T15:00:56.469Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.287 34.440 1499.5891 15:00:37.59M 2015-11-01T15:00:56.669Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.287 34.440 1499.5887 15:00:37.79M 2015-11-01T15:00:56.874Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.287 34.440 1499.5891 15:00:38.00M 2015-11-01T15:00:57.079Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.287 34.440 1499.5885 15:00:38.21M 2015-11-01T15:00:57.279Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.287 34.440 1499.5880 15:00:38.40M 2015-11-01T15:00:57.484Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.286 34.440 1499.5864 15:00:38.60M 2015-11-01T15:00:57.689Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.286 34.440 1499.5858 15:00:38.80M 2015-11-01T15:00:57.889Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.286 34.440 1499.5852 15:00:39.02M 2015-11-01T15:00:58.090Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.286 34.440 1499.5847 15:00:39.22M 2015-11-01T15:00:58.294Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.285 34.439 1499.5845 15:00:39.42M 2015-11-01T15:00:58.499Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.285 34.439 1499.5836 15:00:39.62M 2015-11-01T15:00:58.704Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.285 34.439 1499.5828 15:00:39.82M 2015-11-01T15:00:58.904Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.285 34.439 1499.5831 15:00:40.04M 2015-11-01T15:00:59.109Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.285 34.439 1499.5836 15:00:40.23M 2015-11-01T15:00:59.309Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.284 34.438 1499.5822 15:00:40.44M 2015-11-01T15:00:59.530Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.285 34.439 1499.5828 15:00:40.63M 2015-11-01T15:00:59.724Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.285 34.439 1499.5819 15:00:40.85M 2015-11-01T15:00:59.924Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.284 34.438 1499.5826 15:00:41.05M 2015-11-01T15:01:00.124Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.285 34.438 1499.5830 15:00:41.25M 2015-11-01T15:01:00.329Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.284 34.438 1499.5840 15:00:41.45M 2015-11-01T15:01:00.529Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.284 34.438 1499.5836 15:00:41.65M 2015-11-01T15:01:00.734Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.280 34.434 1499.5779 15:00:41.85M 2015-11-01T15:01:00.934Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.279 34.433 1499.5771 15:00:42.07M 2015-11-01T15:01:01.134Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.279 34.433 1499.5771 15:00:42.27M 2015-11-01T15:01:01.344Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.279 34.433 1499.5770 15:00:42.46M 2015-11-01T15:01:01.544Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.279 34.433 1499.5774 15:00:42.67M 2015-11-01T15:01:01.744Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.278 34.432 1499.5769 15:00:42.86M 2015-11-01T15:01:01.949Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.278 34.432 1499.5778 15:00:43.08M 2015-11-01T15:01:02.149Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.278 34.432 1499.5771 15:00:43.28M 2015-11-01T15:01:02.354Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.279 34.433 1499.5771 15:00:43.48M 2015-11-01T15:01:02.559Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.279 34.434 1499.5779 15:00:43.68M 2015-11-01T15:01:02.764Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.279 34.433 1499.5789 15:00:43.88M 2015-11-01T15:01:02.964Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.280 34.434 1499.5800 15:00:44.10M 2015-11-01T15:01:03.169Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.280 34.434 1499.5806 15:00:44.30M 2015-11-01T15:01:03.369Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.281 34.435 1499.5814 15:00:44.49M 2015-11-01T15:01:03.574Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.282 34.436 1499.5824 15:00:44.69M 2015-11-01T15:01:03.779Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.283 34.436 1499.5834 15:00:44.89M 2015-11-01T15:01:04.000Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.284 34.437 1499.5846 15:00:45.11M 2015-11-01T15:01:04.184Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.284 34.437 1499.5834 15:00:45.33M 2015-11-01T15:01:04.389Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.284 34.437 1499.5835 15:00:45.51M 2015-11-01T15:01:04.589Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.283 34.437 1499.5836 15:00:45.71M 2015-11-01T15:01:04.794Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.283 34.437 1499.5836 15:00:45.91M 2015-11-01T15:01:04.994Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.284 34.437 1499.5837 15:00:46.13M 2015-11-01T15:01:05.199Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.285 34.438 1499.5847 15:00:46.33M 2015-11-01T15:01:05.399Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.286 34.440 1499.5859 15:00:46.52M 2015-11-01T15:01:05.604Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.286 34.439 1499.5859 15:00:46.72M 2015-11-01T15:01:05.810Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.286 34.439 1499.5854 15:00:46.92M 2015-11-01T15:01:06.009Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.285 34.439 1499.5848 15:00:47.14M 2015-11-01T15:01:06.214Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.285 34.438 1499.5850 15:00:47.34M 2015-11-01T15:01:06.419Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.284 34.438 1499.5842 15:00:47.54M 2015-11-01T15:01:06.619Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.283 34.437 1499.5842 15:00:47.74M 2015-11-01T15:01:06.824Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.282 34.435 1499.5825 15:00:47.94M 2015-11-01T15:01:07.024Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.281 34.434 1499.5811 15:00:48.16M 2015-11-01T15:01:07.229Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.280 34.433 1499.5812 15:00:48.35M 2015-11-01T15:01:07.434Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.279 34.432 1499.5806 15:00:48.55M 2015-11-01T15:01:07.634Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.277 34.430 1499.5802 15:00:48.75M 2015-11-01T15:01:07.839Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.277 34.430 1499.5806 15:00:48.95M 2015-11-01T15:01:08.039Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.278 34.430 1499.5817 15:00:49.17M 2015-11-01T15:01:08.244Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.277 34.429 1499.5818 15:00:49.37M 2015-11-01T15:01:08.464Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.278 34.429 1499.5823 15:00:49.57M 2015-11-01T15:01:08.649Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.278 34.429 1499.5828 15:00:49.78M 2015-11-01T15:01:08.854Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.277 34.429 1499.5818 15:00:49.97M 2015-11-01T15:01:09.054Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.278 34.430 1499.5809 15:00:50.19M 2015-11-01T15:01:09.259Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.278 34.431 1499.5813 15:00:50.39M 2015-11-01T15:01:09.459Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.278 34.431 1499.5804 15:00:50.58M 2015-11-01T15:01:09.664Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.278 34.430 1499.5802 15:00:50.78M 2015-11-01T15:01:09.864Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.277 34.430 1499.5801 15:00:51.00M 2015-11-01T15:01:10.069Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.277 34.430 1499.5796 15:00:51.20M 2015-11-01T15:01:10.274Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.277 34.430 1499.5792 15:00:51.40M 2015-11-01T15:01:10.474Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.277 34.430 1499.5782 15:00:51.60M 2015-11-01T15:01:10.679Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.276 34.429 1499.5769 15:00:51.80M 2015-11-01T15:01:10.879Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.276 34.429 1499.5762 15:00:52.02M 2015-11-01T15:01:11.084Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.276 34.430 1499.5762 15:00:52.21M 2015-11-01T15:01:11.290Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.277 34.430 1499.5765 15:00:52.41M 2015-11-01T15:01:11.490Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.277 34.430 1499.5768 15:00:52.61M 2015-11-01T15:01:11.694Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.277 34.431 1499.5770 15:00:52.81M 2015-11-01T15:01:11.899Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.278 34.431 1499.5780 15:00:53.03M 2015-11-01T15:01:12.099Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.278 34.431 1499.5785 15:00:53.23M 2015-11-01T15:01:12.304Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.278 34.431 1499.5804 15:00:53.43M 2015-11-01T15:01:12.506Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.278 34.430 1499.5798 15:00:53.63M 2015-11-01T15:01:12.710Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.278 34.430 1499.5804 15:00:53.83M 2015-11-01T15:01:12.934Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.278 34.430 1499.5796 15:00:54.05M 2015-11-01T15:01:13.119Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.278 34.430 1499.5795 15:00:54.26M 2015-11-01T15:01:13.319Z|I-OCEAN7-304-XXXX| 24.98 12.901 40.277 34.427 1499.5865 15:00:54.45M 2015-11-01T15:01:13.526Z|I-OCEAN7-304-XXXX| 25.01 12.901 40.280 34.429 1499.5898 15:00:54.64M 2015-11-01T15:01:13.724Z|I-OCEAN7-304-XXXX| 24.98 12.901 40.277 34.427 1499.5864 15:00:54.84M 2015-11-01T15:01:13.930Z|I-OCEAN7-304-XXXX| 24.98 12.901 40.276 34.426 1499.5850 15:00:55.06M 2015-11-01T15:01:14.130Z|I-OCEAN7-304-XXXX| 25.01 12.901 40.276 34.426 1499.5852 15:00:55.26M 2015-11-01T15:01:14.334Z|I-OCEAN7-304-XXXX| 25.01 12.901 40.276 34.426 1499.5857 15:00:55.46M 2015-11-01T15:01:14.534Z|I-OCEAN7-304-XXXX| 25.01 12.901 40.276 34.426 1499.5862 15:00:55.66M 2015-11-01T15:01:14.739Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.276 34.425 1499.5865 15:00:55.86M 2015-11-01T15:01:14.945Z|I-OCEAN7-304-XXXX| 25.03 12.901 40.276 34.425 1499.5856 15:00:56.08M 2015-11-01T15:01:15.145Z|I-OCEAN7-304-XXXX| 25.03 12.901 40.275 34.425 1499.5845 15:00:56.27M 2015-11-01T15:01:15.350Z|I-OCEAN7-304-XXXX| 25.03 12.901 40.276 34.426 1499.5841 15:00:56.47M 2015-11-01T15:01:15.554Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.276 34.427 1499.5837 15:00:56.67M 2015-11-01T15:01:15.764Z|I-OCEAN7-304-XXXX| 24.97 12.900 40.277 34.428 1499.5826 15:00:56.87M 2015-11-01T15:01:15.960Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.278 34.429 1499.5828 15:00:57.09M 2015-11-01T15:01:16.160Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.278 34.430 1499.5824 15:00:57.29M 2015-11-01T15:01:16.364Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.280 34.432 1499.5831 15:00:57.49M 2015-11-01T15:01:16.570Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.281 34.433 1499.5840 15:00:57.69M 2015-11-01T15:01:16.770Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.282 34.435 1499.5848 15:00:57.89M 2015-11-01T15:01:16.975Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.283 34.436 1499.5851 15:00:58.10M 2015-11-01T15:01:17.180Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.283 34.436 1499.5851 15:00:58.30M 2015-11-01T15:01:17.395Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.283 34.436 1499.5847 15:00:58.51M 2015-11-01T15:01:17.585Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.283 34.436 1499.5844 15:00:58.72M 2015-11-01T15:01:17.785Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.283 34.437 1499.5836 15:00:58.90M 2015-11-01T15:01:17.990Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.284 34.437 1499.5839 15:00:59.12M 2015-11-01T15:01:18.195Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.284 34.438 1499.5833 15:00:59.32M 2015-11-01T15:01:18.403Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.286 34.440 1499.5862 15:00:59.52M 2015-11-01T15:01:18.600Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.286 34.440 1499.5852 15:00:59.72M 2015-11-01T15:01:18.800Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.286 34.440 1499.5853 15:00:59.92M 2015-11-01T15:01:19.000Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.287 34.441 1499.5865 15:01:00.14M 2015-11-01T15:01:19.210Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.287 34.441 1499.5873 15:01:00.33M 2015-11-01T15:01:19.410Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.283 34.436 1499.5830 15:01:00.53M 2015-11-01T15:01:19.615Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.282 34.435 1499.5824 15:01:00.73M 2015-11-01T15:01:19.815Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.282 34.435 1499.5831 15:01:00.93M 2015-11-01T15:01:20.020Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.281 34.434 1499.5825 15:01:01.15M 2015-11-01T15:01:20.225Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.281 34.434 1499.5825 15:01:01.35M 2015-11-01T15:01:20.425Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.281 34.434 1499.5808 15:01:01.55M 2015-11-01T15:01:20.630Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.281 34.434 1499.5813 15:01:01.75M 2015-11-01T15:01:20.830Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.281 34.434 1499.5819 15:01:01.95M 2015-11-01T15:01:21.037Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.282 34.435 1499.5833 15:01:02.17M 2015-11-01T15:01:21.240Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.282 34.435 1499.5841 15:01:02.36M 2015-11-01T15:01:21.440Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.282 34.435 1499.5853 15:01:02.56M 2015-11-01T15:01:21.645Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.283 34.435 1499.5865 15:01:02.76M 2015-11-01T15:01:21.860Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.283 34.435 1499.5865 15:01:02.96M 2015-11-01T15:01:22.045Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.283 34.436 1499.5864 15:01:03.20M 2015-11-01T15:01:22.255Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.284 34.436 1499.5874 15:01:03.38M 2015-11-01T15:01:22.455Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.285 34.437 1499.5885 15:01:03.58M 2015-11-01T15:01:22.660Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.286 34.438 1499.5897 15:01:03.78M 2015-11-01T15:01:22.860Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.286 34.438 1499.5895 15:01:04.00M 2015-11-01T15:01:23.065Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.286 34.438 1499.5901 15:01:04.19M 2015-11-01T15:01:23.273Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.286 34.438 1499.5902 15:01:04.39M 2015-11-01T15:01:23.470Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.286 34.438 1499.5907 15:01:04.59M 2015-11-01T15:01:23.675Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.286 34.438 1499.5902 15:01:04.79M 2015-11-01T15:01:23.880Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.286 34.437 1499.5896 15:01:05.01M 2015-11-01T15:01:24.080Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.286 34.437 1499.5896 15:01:05.21M 2015-11-01T15:01:24.287Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.286 34.438 1499.5901 15:01:05.41M 2015-11-01T15:01:24.486Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.286 34.438 1499.5896 15:01:05.61M 2015-11-01T15:01:24.690Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.286 34.438 1499.5898 15:01:05.81M 2015-11-01T15:01:24.890Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.287 34.439 1499.5905 15:01:06.03M 2015-11-01T15:01:25.095Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.287 34.439 1499.5909 15:01:06.22M 2015-11-01T15:01:25.300Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.288 34.440 1499.5916 15:01:06.42M 2015-11-01T15:01:25.500Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.287 34.439 1499.5898 15:01:06.62M 2015-11-01T15:01:25.705Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.287 34.440 1499.5900 15:01:06.82M 2015-11-01T15:01:25.910Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.287 34.439 1499.5896 15:01:07.04M 2015-11-01T15:01:26.110Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.287 34.439 1499.5898 15:01:07.24M 2015-11-01T15:01:26.330Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.287 34.439 1499.5898 15:01:07.44M 2015-11-01T15:01:26.515Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.287 34.440 1499.5894 15:01:07.65M 2015-11-01T15:01:26.720Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.287 34.439 1499.5894 15:01:07.84M 2015-11-01T15:01:26.928Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.286 34.439 1499.5869 15:01:08.06M 2015-11-01T15:01:27.128Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.285 34.438 1499.5856 15:01:08.26M 2015-11-01T15:01:27.329Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.282 34.436 1499.5823 15:01:08.45M 2015-11-01T15:01:27.541Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.282 34.436 1499.5820 15:01:08.65M 2015-11-01T15:01:27.735Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.282 34.436 1499.5818 15:01:08.85M 2015-11-01T15:01:27.935Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.283 34.437 1499.5815 15:01:09.07M 2015-11-01T15:01:28.140Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.284 34.438 1499.5819 15:01:09.27M 2015-11-01T15:01:28.340Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.284 34.438 1499.5817 15:01:09.47M 2015-11-01T15:01:28.545Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.284 34.438 1499.5820 15:01:09.67M 2015-11-01T15:01:28.750Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.284 34.439 1499.5825 15:01:09.87M 2015-11-01T15:01:28.955Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.285 34.439 1499.5834 15:01:10.09M 2015-11-01T15:01:29.160Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.285 34.440 1499.5839 15:01:10.29M 2015-11-01T15:01:29.360Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.285 34.439 1499.5826 15:01:10.49M 2015-11-01T15:01:29.560Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.285 34.439 1499.5831 15:01:10.68M 2015-11-01T15:01:29.766Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.285 34.440 1499.5831 15:01:10.88M 2015-11-01T15:01:29.970Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.285 34.439 1499.5839 15:01:11.10M 2015-11-01T15:01:30.170Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.286 34.440 1499.5840 15:01:11.30M 2015-11-01T15:01:30.375Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.283 34.437 1499.5808 15:01:11.50M 2015-11-01T15:01:30.575Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.283 34.437 1499.5822 15:01:11.70M 2015-11-01T15:01:30.795Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.284 34.437 1499.5835 15:01:11.90M 2015-11-01T15:01:30.985Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.284 34.437 1499.5835 15:01:12.13M 2015-11-01T15:01:31.185Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.284 34.437 1499.5837 15:01:12.32M 2015-11-01T15:01:31.390Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.290 34.442 1499.5907 15:01:12.51M 2015-11-01T15:01:31.595Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.288 34.441 1499.5895 15:01:12.71M 2015-11-01T15:01:31.795Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.287 34.440 1499.5885 15:01:12.91M 2015-11-01T15:01:32.000Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.286 34.439 1499.5872 15:01:13.13M 2015-11-01T15:01:32.200Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.285 34.438 1499.5864 15:01:13.33M 2015-11-01T15:01:32.405Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.285 34.438 1499.5861 15:01:13.53M 2015-11-01T15:01:32.610Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.283 34.436 1499.5850 15:01:13.73M 2015-11-01T15:01:32.810Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.282 34.435 1499.5835 15:01:13.93M 2015-11-01T15:01:33.010Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.288 34.441 1499.5907 15:01:14.15M 2015-11-01T15:01:33.220Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.290 34.442 1499.5918 15:01:14.34M 2015-11-01T15:01:33.420Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.292 34.445 1499.5946 15:01:14.55M 2015-11-01T15:01:33.620Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.292 34.445 1499.5947 15:01:14.74M 2015-11-01T15:01:33.825Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.291 34.444 1499.5944 15:01:14.94M 2015-11-01T15:01:34.030Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.291 34.444 1499.5945 15:01:15.16M 2015-11-01T15:01:34.230Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.291 34.444 1499.5941 15:01:15.36M 2015-11-01T15:01:34.435Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.290 34.443 1499.5920 15:01:15.56M 2015-11-01T15:01:34.635Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.290 34.444 1499.5933 15:01:15.76M 2015-11-01T15:01:34.840Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.291 34.444 1499.5942 15:01:15.95M 2015-11-01T15:01:35.072Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.292 34.445 1499.5956 15:01:16.17M 2015-11-01T15:01:35.265Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.292 34.445 1499.5950 15:01:16.38M 2015-11-01T15:01:35.451Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.292 34.445 1499.5951 15:01:16.59M 2015-11-01T15:01:35.675Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.292 34.445 1499.5947 15:01:16.77M 2015-11-01T15:01:35.855Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.289 34.442 1499.5905 15:01:16.97M 2015-11-01T15:01:36.060Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.288 34.439 1499.5969 15:01:17.19M 2015-11-01T15:01:36.260Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.292 34.443 1499.6008 15:01:17.39M 2015-11-01T15:01:36.460Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.291 34.442 1499.5996 15:01:17.59M 2015-11-01T15:01:36.665Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.290 34.441 1499.5984 15:01:17.78M 2015-11-01T15:01:36.870Z|I-OCEAN7-304-XXXX| 25.00 12.900 40.289 34.440 1499.5963 15:01:18.01M 2015-11-01T15:01:37.087Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.288 34.439 1499.5956 15:01:18.21M 2015-11-01T15:01:37.275Z|I-OCEAN7-304-XXXX| 24.99 12.900 40.288 34.439 1499.5950 15:01:18.41M 2015-11-01T15:01:37.480Z|I-OCEAN7-304-XXXX| 24.99 12.900 40.288 34.438 1499.5948 15:01:18.60M 2015-11-01T15:01:37.680Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.287 34.438 1499.5927 15:01:18.80M 2015-11-01T15:01:37.888Z|I-OCEAN7-304-XXXX| 24.94 12.899 40.287 34.439 1499.5911 15:01:19.02M 2015-11-01T15:01:38.091Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.288 34.440 1499.5909 15:01:19.22M 2015-11-01T15:01:38.291Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.289 34.441 1499.5913 15:01:19.42M 2015-11-01T15:01:38.496Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.290 34.442 1499.5917 15:01:19.62M 2015-11-01T15:01:38.696Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.290 34.443 1499.5909 15:01:19.82M 2015-11-01T15:01:38.900Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.291 34.444 1499.5913 15:01:20.04M 2015-11-01T15:01:39.101Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.292 34.445 1499.5912 15:01:20.23M 2015-11-01T15:01:39.311Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.293 34.446 1499.5922 15:01:20.43M 2015-11-01T15:01:39.506Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.294 34.447 1499.5925 15:01:20.63M 2015-11-01T15:01:39.731Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.295 34.448 1499.5933 15:01:20.83M 2015-11-01T15:01:39.916Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.295 34.449 1499.5945 15:01:21.07M 2015-11-01T15:01:40.121Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.296 34.449 1499.5959 15:01:21.25M 2015-11-01T15:01:40.321Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.296 34.449 1499.5974 15:01:21.45M 2015-11-01T15:01:40.529Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.297 34.450 1499.5985 15:01:21.65M 2015-11-01T15:01:40.731Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.307 34.459 1499.6102 15:01:21.85M 2015-11-01T15:01:40.931Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.308 34.459 1499.6122 15:01:22.07M 2015-11-01T15:01:41.131Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.309 34.460 1499.6143 15:01:22.26M 2015-11-01T15:01:41.336Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.310 34.461 1499.6156 15:01:22.46M 2015-11-01T15:01:41.541Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.311 34.463 1499.6171 15:01:22.66M 2015-11-01T15:01:41.741Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.312 34.464 1499.6184 15:01:22.86M 2015-11-01T15:01:41.946Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.313 34.464 1499.6198 15:01:23.08M 2015-11-01T15:01:42.146Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.314 34.465 1499.6205 15:01:23.28M 2015-11-01T15:01:42.351Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.314 34.465 1499.6210 15:01:23.48M 2015-11-01T15:01:42.556Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.310 34.462 1499.6171 15:01:23.67M 2015-11-01T15:01:42.756Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.310 34.462 1499.6178 15:01:23.87M 2015-11-01T15:01:42.961Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.311 34.462 1499.6169 15:01:24.09M 2015-11-01T15:01:43.166Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.307 34.460 1499.6122 15:01:24.29M 2015-11-01T15:01:43.366Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.307 34.460 1499.6117 15:01:24.49M 2015-11-01T15:01:43.571Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.307 34.460 1499.6117 15:01:24.69M 2015-11-01T15:01:43.776Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.306 34.459 1499.6112 15:01:24.89M 2015-11-01T15:01:43.976Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.306 34.459 1499.6104 15:01:25.11M 2015-11-01T15:01:44.196Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.307 34.460 1499.6101 15:01:25.31M 2015-11-01T15:01:44.386Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.306 34.460 1499.6089 15:01:25.52M 2015-11-01T15:01:44.586Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.306 34.459 1499.6078 15:01:25.71M 2015-11-01T15:01:44.791Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.300 34.454 1499.6014 15:01:25.91M 2015-11-01T15:01:44.996Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.300 34.454 1499.6006 15:01:26.12M 2015-11-01T15:01:45.196Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.299 34.453 1499.5996 15:01:26.33M 2015-11-01T15:01:45.399Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.299 34.453 1499.6000 15:01:26.52M 2015-11-01T15:01:45.601Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.299 34.453 1499.6005 15:01:26.72M 2015-11-01T15:01:45.801Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.295 34.449 1499.5958 15:01:26.92M 2015-11-01T15:01:46.006Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.296 34.449 1499.5967 15:01:27.14M 2015-11-01T15:01:46.211Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.296 34.449 1499.5974 15:01:27.34M 2015-11-01T15:01:46.411Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.303 34.456 1499.6050 15:01:27.54M 2015-11-01T15:01:46.616Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.304 34.457 1499.6069 15:01:27.74M 2015-11-01T15:01:46.821Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.305 34.458 1499.6077 15:01:27.94M 2015-11-01T15:01:47.026Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.307 34.460 1499.6101 15:01:28.15M 2015-11-01T15:01:47.221Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.309 34.461 1499.6130 15:01:28.36M 2015-11-01T15:01:47.431Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.310 34.463 1499.6145 15:01:28.55M 2015-11-01T15:01:47.631Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.311 34.463 1499.6158 15:01:28.75M 2015-11-01T15:01:47.836Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.312 34.464 1499.6174 15:01:28.95M 2015-11-01T15:01:48.036Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.312 34.464 1499.6171 15:01:29.17M 2015-11-01T15:01:48.239Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.312 34.464 1499.6169 15:01:29.37M 2015-11-01T15:01:48.446Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.312 34.464 1499.6167 15:01:29.56M 2015-11-01T15:01:48.666Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.312 34.464 1499.6169 15:01:29.77M 2015-11-01T15:01:48.851Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.311 34.463 1499.6165 15:01:30.00M 2015-11-01T15:01:49.056Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.310 34.462 1499.6155 15:01:30.19M 2015-11-01T15:01:49.256Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.310 34.462 1499.6144 15:01:30.39M 2015-11-01T15:01:49.461Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.309 34.461 1499.6136 15:01:30.58M 2015-11-01T15:01:49.661Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.306 34.458 1499.6102 15:01:30.78M 2015-11-01T15:01:49.866Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.306 34.458 1499.6093 15:01:31.00M 2015-11-01T15:01:50.071Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.306 34.458 1499.6085 15:01:31.20M 2015-11-01T15:01:50.271Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.306 34.458 1499.6085 15:01:31.40M 2015-11-01T15:01:50.476Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.306 34.458 1499.6091 15:01:31.60M 2015-11-01T15:01:50.676Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.306 34.459 1499.6088 15:01:31.80M 2015-11-01T15:01:50.881Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.306 34.459 1499.6078 15:01:32.01M 2015-11-01T15:01:51.087Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.306 34.459 1499.6082 15:01:32.21M 2015-11-01T15:01:51.287Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.306 34.458 1499.6075 15:01:32.41M 2015-11-01T15:01:51.491Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.305 34.458 1499.6072 15:01:32.61M 2015-11-01T15:01:51.691Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.305 34.458 1499.6060 15:01:32.81M 2015-11-01T15:01:51.896Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.305 34.458 1499.6053 15:01:33.03M 2015-11-01T15:01:52.101Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.304 34.457 1499.6042 15:01:33.23M 2015-11-01T15:01:52.301Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.303 34.456 1499.6034 15:01:33.43M 2015-11-01T15:01:52.506Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.303 34.456 1499.6030 15:01:33.63M 2015-11-01T15:01:52.706Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.303 34.456 1499.6022 15:01:33.83M 2015-11-01T15:01:52.911Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.303 34.457 1499.6028 15:01:34.05M 2015-11-01T15:01:53.131Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.303 34.457 1499.6040 15:01:34.24M 2015-11-01T15:01:53.316Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.313 34.465 1499.6151 15:01:34.46M 2015-11-01T15:01:53.521Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.313 34.466 1499.6166 15:01:34.64M 2015-11-01T15:01:53.729Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.314 34.467 1499.6178 15:01:34.84M 2015-11-01T15:01:53.929Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.315 34.468 1499.6199 15:01:35.06M 2015-11-01T15:01:54.131Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.316 34.469 1499.6201 15:01:35.26M 2015-11-01T15:01:54.331Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.317 34.470 1499.6206 15:01:35.46M 2015-11-01T15:01:54.536Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.317 34.470 1499.6215 15:01:35.66M 2015-11-01T15:01:54.736Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.317 34.468 1499.6279 15:01:35.86M 2015-11-01T15:01:54.941Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.317 34.467 1499.6270 15:01:36.07M 2015-11-01T15:01:55.146Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.316 34.466 1499.6261 15:01:36.27M 2015-11-01T15:01:55.346Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.315 34.466 1499.6250 15:01:36.47M 2015-11-01T15:01:55.551Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.315 34.465 1499.6249 15:01:36.67M 2015-11-01T15:01:55.751Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.314 34.465 1499.6250 15:01:36.87M 2015-11-01T15:01:55.956Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.314 34.465 1499.6248 15:01:37.09M 2015-11-01T15:01:56.161Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.314 34.464 1499.6245 15:01:37.29M 2015-11-01T15:01:56.361Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.314 34.465 1499.6239 15:01:37.49M 2015-11-01T15:01:56.567Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.314 34.465 1499.6233 15:01:37.69M 2015-11-01T15:01:56.771Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.315 34.466 1499.6229 15:01:37.89M 2015-11-01T15:01:56.971Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.316 34.467 1499.6219 15:01:38.11M 2015-11-01T15:01:57.176Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.316 34.468 1499.6211 15:01:38.31M 2015-11-01T15:01:57.376Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.316 34.468 1499.6201 15:01:38.50M 2015-11-01T15:01:57.597Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.316 34.469 1499.6198 15:01:38.70M 2015-11-01T15:01:57.781Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.316 34.469 1499.6205 15:01:38.92M 2015-11-01T15:01:57.986Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.317 34.469 1499.6212 15:01:39.12M 2015-11-01T15:01:58.204Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.317 34.469 1499.6216 15:01:39.32M 2015-11-01T15:01:58.391Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.316 34.468 1499.6215 15:01:39.52M 2015-11-01T15:01:58.596Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.315 34.467 1499.6199 15:01:39.72M 2015-11-01T15:01:58.796Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.316 34.468 1499.6198 15:01:39.91M 2015-11-01T15:01:59.001Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.316 34.468 1499.6207 15:01:40.13M 2015-11-01T15:01:59.202Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.317 34.469 1499.6216 15:01:40.33M 2015-11-01T15:01:59.407Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.317 34.469 1499.6228 15:01:40.53M 2015-11-01T15:01:59.612Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.318 34.469 1499.6229 15:01:40.73M 2015-11-01T15:01:59.812Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.317 34.468 1499.6224 15:01:40.93M 2015-11-01T15:02:00.016Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.317 34.468 1499.6228 15:01:41.15M 2015-11-01T15:02:00.221Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.317 34.468 1499.6245 15:01:41.35M 2015-11-01T15:02:00.422Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.317 34.468 1499.6252 15:01:41.55M 2015-11-01T15:02:00.621Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.317 34.468 1499.6255 15:01:41.75M 2015-11-01T15:02:00.831Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.315 34.466 1499.6221 15:01:41.94M 2015-11-01T15:02:01.031Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.315 34.465 1499.6221 15:01:42.16M 2015-11-01T15:02:01.241Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.315 34.466 1499.6217 15:01:42.36M 2015-11-01T15:02:01.436Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.314 34.465 1499.6205 15:01:42.56M 2015-11-01T15:02:01.636Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.314 34.465 1499.6201 15:01:42.76M 2015-11-01T15:02:01.841Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.313 34.464 1499.6199 15:01:42.96M 2015-11-01T15:02:02.062Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.313 34.464 1499.6199 15:01:43.18M 2015-11-01T15:02:02.247Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.313 34.464 1499.6188 15:01:43.39M 2015-11-01T15:02:02.452Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.313 34.465 1499.6179 15:01:43.58M 2015-11-01T15:02:02.652Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.313 34.465 1499.6183 15:01:43.78M 2015-11-01T15:02:02.862Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.313 34.465 1499.6182 15:01:43.97M 2015-11-01T15:02:03.062Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.313 34.465 1499.6183 15:01:44.19M 2015-11-01T15:02:03.267Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.313 34.466 1499.6177 15:01:44.39M 2015-11-01T15:02:03.472Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.314 34.466 1499.6177 15:01:44.59M 2015-11-01T15:02:03.672Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.314 34.466 1499.6177 15:01:44.79M 2015-11-01T15:02:03.872Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.313 34.465 1499.6176 15:01:45.01M 2015-11-01T15:02:04.077Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.313 34.465 1499.6169 15:01:45.21M 2015-11-01T15:02:04.282Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.313 34.465 1499.6166 15:01:45.41M 2015-11-01T15:02:04.482Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.313 34.465 1499.6168 15:01:45.61M 2015-11-01T15:02:04.688Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.313 34.466 1499.6165 15:01:45.81M 2015-11-01T15:02:04.892Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.313 34.466 1499.6167 15:01:46.03M 2015-11-01T15:02:05.092Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.313 34.465 1499.6165 15:01:46.22M 2015-11-01T15:02:05.297Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.313 34.465 1499.6160 15:01:46.42M 2015-11-01T15:02:05.502Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.313 34.465 1499.6163 15:01:46.62M 2015-11-01T15:02:05.702Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.313 34.465 1499.6172 15:01:46.82M 2015-11-01T15:02:05.902Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.313 34.465 1499.6173 15:01:47.04M 2015-11-01T15:02:06.107Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.313 34.465 1499.6171 15:01:47.24M 2015-11-01T15:02:06.312Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.313 34.465 1499.6162 15:01:47.44M 2015-11-01T15:02:06.532Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.312 34.465 1499.6156 15:01:47.63M 2015-11-01T15:02:06.717Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.312 34.465 1499.6155 15:01:47.85M 2015-11-01T15:02:06.922Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.313 34.466 1499.6158 15:01:48.06M 2015-11-01T15:02:07.122Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.313 34.466 1499.6158 15:01:48.25M 2015-11-01T15:02:07.330Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.314 34.467 1499.6156 15:01:48.45M 2015-11-01T15:02:07.537Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.314 34.468 1499.6157 15:01:48.65M 2015-11-01T15:02:07.732Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.315 34.468 1499.6168 15:01:48.85M 2015-11-01T15:02:07.932Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.316 34.469 1499.6184 15:01:49.07M 2015-11-01T15:02:08.137Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.316 34.469 1499.6193 15:01:49.27M 2015-11-01T15:02:08.342Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.316 34.469 1499.6195 15:01:49.47M 2015-11-01T15:02:08.542Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.316 34.469 1499.6198 15:01:49.67M 2015-11-01T15:02:08.747Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.316 34.468 1499.6195 15:01:49.86M 2015-11-01T15:02:08.952Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.316 34.469 1499.6200 15:01:50.08M 2015-11-01T15:02:09.152Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.317 34.469 1499.6213 15:01:50.28M 2015-11-01T15:02:09.352Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.317 34.469 1499.6217 15:01:50.48M 2015-11-01T15:02:09.562Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.317 34.469 1499.6218 15:01:50.68M 2015-11-01T15:02:09.762Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.317 34.469 1499.6215 15:01:50.88M 2015-11-01T15:02:09.962Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.317 34.469 1499.6212 15:01:51.10M 2015-11-01T15:02:10.167Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.316 34.468 1499.6216 15:01:51.30M 2015-11-01T15:02:10.372Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.316 34.467 1499.6222 15:01:51.50M 2015-11-01T15:02:10.577Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.316 34.467 1499.6226 15:01:51.70M 2015-11-01T15:02:10.777Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.315 34.467 1499.6215 15:01:51.90M 2015-11-01T15:02:10.997Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.314 34.466 1499.6200 15:01:52.11M 2015-11-01T15:02:11.182Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.314 34.465 1499.6198 15:01:52.33M 2015-11-01T15:02:11.387Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.313 34.465 1499.6202 15:01:52.51M 2015-11-01T15:02:11.592Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.313 34.464 1499.6200 15:01:52.71M 2015-11-01T15:02:11.792Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.312 34.463 1499.6188 15:01:52.91M 2015-11-01T15:02:11.997Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.311 34.462 1499.6166 15:01:53.13M 2015-11-01T15:02:12.197Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.310 34.461 1499.6163 15:01:53.33M 2015-11-01T15:02:12.397Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.309 34.460 1499.6161 15:01:53.53M 2015-11-01T15:02:12.608Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.308 34.459 1499.6157 15:01:53.72M 2015-11-01T15:02:12.808Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.308 34.459 1499.6149 15:01:53.93M 2015-11-01T15:02:13.012Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.307 34.458 1499.6136 15:01:54.14M 2015-11-01T15:02:13.212Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.307 34.458 1499.6132 15:01:54.34M 2015-11-01T15:02:13.417Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.307 34.458 1499.6127 15:01:54.54M 2015-11-01T15:02:13.622Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.306 34.457 1499.6116 15:01:54.74M 2015-11-01T15:02:13.822Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.305 34.457 1499.6111 15:01:54.94M 2015-11-01T15:02:14.027Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.305 34.457 1499.6115 15:01:55.16M 2015-11-01T15:02:14.232Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.305 34.457 1499.6096 15:01:55.36M 2015-11-01T15:02:14.432Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.305 34.456 1499.6094 15:01:55.56M 2015-11-01T15:02:14.637Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.304 34.456 1499.6085 15:01:55.75M 2015-11-01T15:02:14.837Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.305 34.457 1499.6079 15:01:55.96M 2015-11-01T15:02:15.042Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.305 34.457 1499.6082 15:01:56.17M 2015-11-01T15:02:15.242Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.305 34.457 1499.6084 15:01:56.37M 2015-11-01T15:02:15.462Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.306 34.458 1499.6091 15:01:56.57M 2015-11-01T15:02:15.652Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.306 34.459 1499.6104 15:01:56.79M 2015-11-01T15:02:15.852Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.302 34.455 1499.6058 15:01:56.97M 2015-11-01T15:02:16.057Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.302 34.454 1499.6058 15:01:57.19M 2015-11-01T15:02:16.257Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.302 34.454 1499.6060 15:01:57.39M 2015-11-01T15:02:16.462Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.301 34.453 1499.6060 15:01:57.59M 2015-11-01T15:02:16.667Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.302 34.453 1499.6067 15:01:57.78M 2015-11-01T15:02:16.873Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.301 34.453 1499.6066 15:01:58.00M 2015-11-01T15:02:17.072Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.301 34.452 1499.6056 15:01:58.20M 2015-11-01T15:02:17.272Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.301 34.452 1499.6057 15:01:58.40M 2015-11-01T15:02:17.477Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.302 34.453 1499.6068 15:01:58.60M 2015-11-01T15:02:17.682Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.302 34.454 1499.6074 15:01:58.80M 2015-11-01T15:02:17.882Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.303 34.455 1499.6082 15:01:59.02M 2015-11-01T15:02:18.088Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.304 34.455 1499.6094 15:01:59.22M 2015-11-01T15:02:18.287Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.305 34.456 1499.6099 15:01:59.42M 2015-11-01T15:02:18.492Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.306 34.457 1499.6104 15:01:59.62M 2015-11-01T15:02:18.692Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.306 34.458 1499.6102 15:01:59.81M 2015-11-01T15:02:18.897Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.307 34.459 1499.6107 15:02:00.03M 2015-11-01T15:02:19.102Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.307 34.459 1499.6113 15:02:00.23M 2015-11-01T15:02:19.302Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.308 34.460 1499.6119 15:02:00.43M 2015-11-01T15:02:19.507Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.308 34.460 1499.6121 15:02:00.63M 2015-11-01T15:02:19.712Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.308 34.460 1499.6113 15:02:00.83M 2015-11-01T15:02:19.932Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.308 34.461 1499.6115 15:02:01.05M 2015-11-01T15:02:20.117Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.309 34.461 1499.6121 15:02:01.27M 2015-11-01T15:02:20.317Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.309 34.461 1499.6134 15:02:01.45M 2015-11-01T15:02:20.522Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.309 34.460 1499.6141 15:02:01.64M 2015-11-01T15:02:20.729Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.309 34.461 1499.6143 15:02:01.84M 2015-11-01T15:02:20.929Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.309 34.461 1499.6132 15:02:02.07M 2015-11-01T15:02:21.132Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.309 34.461 1499.6127 15:02:02.26M 2015-11-01T15:02:21.337Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.309 34.461 1499.6124 15:02:02.46M 2015-11-01T15:02:21.537Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.309 34.461 1499.6129 15:02:02.66M 2015-11-01T15:02:21.764Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.308 34.460 1499.6139 15:02:02.86M 2015-11-01T15:02:21.964Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.308 34.460 1499.6135 15:02:03.08M 2015-11-01T15:02:22.147Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.308 34.460 1499.6135 15:02:03.28M 2015-11-01T15:02:22.347Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.308 34.460 1499.6130 15:02:03.48M 2015-11-01T15:02:22.552Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.309 34.461 1499.6133 15:02:03.67M 2015-11-01T15:02:22.757Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.310 34.462 1499.6145 15:02:03.87M 2015-11-01T15:02:22.957Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.310 34.462 1499.6168 15:02:04.09M 2015-11-01T15:02:23.163Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.311 34.462 1499.6176 15:02:04.29M 2015-11-01T15:02:23.367Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.311 34.462 1499.6182 15:02:04.49M 2015-11-01T15:02:23.568Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.311 34.462 1499.6176 15:02:04.69M 2015-11-01T15:02:23.772Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.310 34.461 1499.6180 15:02:04.89M 2015-11-01T15:02:23.972Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.309 34.461 1499.6169 15:02:05.11M 2015-11-01T15:02:24.177Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.309 34.461 1499.6167 15:02:05.31M 2015-11-01T15:02:24.398Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.310 34.461 1499.6171 15:02:05.51M 2015-11-01T15:02:24.582Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.310 34.460 1499.6178 15:02:05.72M 2015-11-01T15:02:24.787Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.310 34.461 1499.6183 15:02:05.91M 2015-11-01T15:02:24.987Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.310 34.461 1499.6191 15:02:06.12M 2015-11-01T15:02:25.193Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.310 34.460 1499.6198 15:02:06.32M 2015-11-01T15:02:25.393Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.309 34.459 1499.6187 15:02:06.52M 2015-11-01T15:02:25.598Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.308 34.458 1499.6183 15:02:06.72M 2015-11-01T15:02:25.803Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.308 34.458 1499.6169 15:02:06.92M 2015-11-01T15:02:26.003Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.307 34.458 1499.6158 15:02:07.14M 2015-11-01T15:02:26.208Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.307 34.458 1499.6149 15:02:07.34M 2015-11-01T15:02:26.413Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.307 34.458 1499.6134 15:02:07.54M 2015-11-01T15:02:26.613Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.306 34.458 1499.6134 15:02:07.74M 2015-11-01T15:02:26.818Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.307 34.458 1499.6124 15:02:07.93M 2015-11-01T15:02:27.023Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.307 34.459 1499.6127 15:02:08.15M 2015-11-01T15:02:27.223Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.307 34.459 1499.6122 15:02:08.35M 2015-11-01T15:02:27.423Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.307 34.458 1499.6121 15:02:08.55M 2015-11-01T15:02:27.633Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.307 34.458 1499.6116 15:02:08.75M 2015-11-01T15:02:27.833Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.307 34.458 1499.6115 15:02:08.95M 2015-11-01T15:02:28.033Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.306 34.459 1499.6102 15:02:09.17M 2015-11-01T15:02:28.238Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.306 34.459 1499.6094 15:02:09.37M 2015-11-01T15:02:28.438Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.306 34.459 1499.6085 15:02:09.57M 2015-11-01T15:02:28.643Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.306 34.459 1499.6079 15:02:09.76M 2015-11-01T15:02:28.863Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.306 34.459 1499.6069 15:02:09.96M 2015-11-01T15:02:29.048Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.306 34.459 1499.6066 15:02:10.20M 2015-11-01T15:02:29.253Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.305 34.459 1499.6062 15:02:10.38M 2015-11-01T15:02:29.458Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.305 34.458 1499.6057 15:02:10.58M 2015-11-01T15:02:29.658Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.305 34.458 1499.6057 15:02:10.78M 2015-11-01T15:02:29.863Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.305 34.458 1499.6060 15:02:11.00M 2015-11-01T15:02:30.068Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.305 34.458 1499.6066 15:02:11.20M 2015-11-01T15:02:30.268Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.304 34.457 1499.6058 15:02:11.40M 2015-11-01T15:02:30.473Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.304 34.457 1499.6050 15:02:11.59M 2015-11-01T15:02:30.673Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.304 34.457 1499.6045 15:02:11.79M 2015-11-01T15:02:30.878Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.304 34.457 1499.6049 15:02:12.01M 2015-11-01T15:02:31.078Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.304 34.457 1499.6045 15:02:12.21M 2015-11-01T15:02:31.283Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.304 34.458 1499.6044 15:02:12.41M 2015-11-01T15:02:31.488Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.304 34.458 1499.6045 15:02:12.61M 2015-11-01T15:02:31.688Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.304 34.458 1499.6044 15:02:12.81M 2015-11-01T15:02:31.893Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.304 34.457 1499.6049 15:02:13.03M 2015-11-01T15:02:32.098Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.304 34.457 1499.6056 15:02:13.23M 2015-11-01T15:02:32.298Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.304 34.457 1499.6056 15:02:13.43M 2015-11-01T15:02:32.503Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.304 34.457 1499.6056 15:02:13.63M 2015-11-01T15:02:32.708Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.304 34.457 1499.6060 15:02:13.83M 2015-11-01T15:02:32.908Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.305 34.457 1499.6082 15:02:14.05M 2015-11-01T15:02:33.113Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.305 34.458 1499.6094 15:02:14.24M 2015-11-01T15:02:33.330Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.305 34.458 1499.6089 15:02:14.44M 2015-11-01T15:02:33.513Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.306 34.458 1499.6099 15:02:14.66M 2015-11-01T15:02:33.718Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.306 34.458 1499.6097 15:02:14.84M 2015-11-01T15:02:33.923Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.305 34.457 1499.6096 15:02:15.06M 2015-11-01T15:02:34.164Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.313 34.465 1499.6193 15:02:15.26M 2015-11-01T15:02:34.330Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.314 34.465 1499.6198 15:02:15.46M 2015-11-01T15:02:34.533Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.313 34.464 1499.6191 15:02:15.66M 2015-11-01T15:02:34.733Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.312 34.463 1499.6191 15:02:15.85M 2015-11-01T15:02:34.938Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.311 34.462 1499.6183 15:02:16.07M 2015-11-01T15:02:35.138Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.311 34.462 1499.6180 15:02:16.27M 2015-11-01T15:02:35.343Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.311 34.463 1499.6176 15:02:16.47M 2015-11-01T15:02:35.543Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.309 34.461 1499.6155 15:02:16.67M 2015-11-01T15:02:35.748Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.309 34.461 1499.6149 15:02:16.87M 2015-11-01T15:02:35.953Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.309 34.462 1499.6143 15:02:17.09M 2015-11-01T15:02:36.158Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.303 34.456 1499.6066 15:02:17.29M 2015-11-01T15:02:36.358Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.302 34.456 1499.6057 15:02:17.49M 2015-11-01T15:02:36.563Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.301 34.455 1499.6042 15:02:17.68M 2015-11-01T15:02:36.763Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.305 34.458 1499.6082 15:02:17.88M 2015-11-01T15:02:36.968Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.306 34.459 1499.6094 15:02:18.10M 2015-11-01T15:02:37.173Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.307 34.460 1499.6108 15:02:18.30M 2015-11-01T15:02:37.374Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.307 34.460 1499.6115 15:02:18.50M 2015-11-01T15:02:37.578Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.309 34.462 1499.6130 15:02:18.70M 2015-11-01T15:02:37.798Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.309 34.462 1499.6136 15:02:18.90M 2015-11-01T15:02:37.983Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.310 34.463 1499.6133 15:02:19.14M 2015-11-01T15:02:38.183Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.311 34.464 1499.6141 15:02:19.32M 2015-11-01T15:02:38.388Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.311 34.464 1499.6140 15:02:19.51M 2015-11-01T15:02:38.593Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.310 34.463 1499.6134 15:02:19.71M 2015-11-01T15:02:38.793Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.310 34.462 1499.6133 15:02:19.91M 2015-11-01T15:02:38.998Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.309 34.462 1499.6130 15:02:20.13M 2015-11-01T15:02:39.198Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.308 34.461 1499.6117 15:02:20.33M 2015-11-01T15:02:39.403Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.308 34.460 1499.6112 15:02:20.53M 2015-11-01T15:02:39.608Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.308 34.460 1499.6112 15:02:20.73M 2015-11-01T15:02:39.808Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.308 34.460 1499.6110 15:02:20.93M 2015-11-01T15:02:40.013Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.307 34.460 1499.6100 15:02:21.15M 2015-11-01T15:02:40.213Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.307 34.459 1499.6088 15:02:21.35M 2015-11-01T15:02:40.418Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.307 34.459 1499.6088 15:02:21.55M 2015-11-01T15:02:40.623Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.306 34.458 1499.6071 15:02:21.75M 2015-11-01T15:02:40.823Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.305 34.457 1499.6060 15:02:21.94M 2015-11-01T15:02:41.028Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.304 34.456 1499.6050 15:02:22.16M 2015-11-01T15:02:41.233Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.303 34.456 1499.6041 15:02:22.36M 2015-11-01T15:02:41.433Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.303 34.456 1499.6038 15:02:22.56M 2015-11-01T15:02:41.639Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.303 34.455 1499.6035 15:02:22.76M 2015-11-01T15:02:41.843Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.302 34.456 1499.5972 15:02:22.96M 2015-11-01T15:02:42.043Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.313 34.467 1499.6091 15:02:23.18M 2015-11-01T15:02:42.263Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.312 34.466 1499.6089 15:02:23.38M 2015-11-01T15:02:42.448Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.312 34.466 1499.6090 15:02:23.59M 2015-11-01T15:02:42.653Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.311 34.465 1499.6082 15:02:23.77M 2015-11-01T15:02:42.858Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.309 34.464 1499.6069 15:02:24.98M 2015-11-01T15:02:43.059Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.308 34.463 1499.6061 15:02:24.19M 2015-11-01T15:02:43.263Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.308 34.462 1499.6058 15:02:24.39M 2015-11-01T15:02:43.468Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.312 34.466 1499.6115 15:02:24.59M 2015-11-01T15:02:43.668Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.312 34.466 1499.6119 15:02:24.79M 2015-11-01T15:02:43.868Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.313 34.467 1499.6133 15:02:25.01M 2015-11-01T15:02:44.073Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.311 34.464 1499.6116 15:02:25.21M 2015-11-01T15:02:44.273Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.310 34.463 1499.6122 15:02:25.41M 2015-11-01T15:02:44.478Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.309 34.462 1499.6122 15:02:25.60M 2015-11-01T15:02:44.683Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.308 34.461 1499.6111 15:02:25.80M 2015-11-01T15:02:44.883Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.307 34.460 1499.6108 15:02:26.02M 2015-11-01T15:02:45.088Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.306 34.459 1499.6095 15:02:26.22M 2015-11-01T15:02:45.288Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.305 34.458 1499.6088 15:02:26.42M 2015-11-01T15:02:45.493Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.305 34.458 1499.6079 15:02:26.62M 2015-11-01T15:02:45.698Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.305 34.458 1499.6088 15:02:26.82M 2015-11-01T15:02:45.903Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.305 34.458 1499.6088 15:02:27.04M 2015-11-01T15:02:46.105Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.305 34.458 1499.6085 15:02:27.24M 2015-11-01T15:02:46.308Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.309 34.462 1499.6129 15:02:27.44M 2015-11-01T15:02:46.508Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.309 34.462 1499.6136 15:02:27.63M 2015-11-01T15:02:46.729Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.309 34.462 1499.6136 15:02:27.83M 2015-11-01T15:02:46.918Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.310 34.463 1499.6150 15:02:28.07M 2015-11-01T15:02:47.118Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.303 34.455 1499.6061 15:02:28.25M 2015-11-01T15:02:47.318Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.301 34.454 1499.6053 15:02:28.45M 2015-11-01T15:02:47.524Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.301 34.454 1499.6045 15:02:28.65M 2015-11-01T15:02:47.729Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.300 34.453 1499.6024 15:02:28.85M 2015-11-01T15:02:47.934Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.303 34.455 1499.6058 15:02:29.07M 2015-11-01T15:02:48.134Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.303 34.456 1499.6049 15:02:29.27M 2015-11-01T15:02:48.334Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.301 34.455 1499.6031 15:02:29.47M 2015-11-01T15:02:48.538Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.301 34.454 1499.6023 15:02:29.66M 2015-11-01T15:02:48.743Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.301 34.454 1499.6023 15:02:29.86M 2015-11-01T15:02:48.943Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.301 34.455 1499.6017 15:02:30.08M 2015-11-01T15:02:49.149Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.300 34.453 1499.6003 15:02:30.28M 2015-11-01T15:02:49.354Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.300 34.453 1499.6007 15:02:30.48M 2015-11-01T15:02:49.558Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.301 34.454 1499.6008 15:02:30.68M 2015-11-01T15:02:49.759Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.295 34.449 1499.5955 15:02:30.88M 2015-11-01T15:02:49.959Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.294 34.448 1499.5940 15:02:31.10M 2015-11-01T15:02:50.164Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.293 34.446 1499.5924 15:02:31.29M 2015-11-01T15:02:50.364Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.291 34.445 1499.5912 15:02:31.49M 2015-11-01T15:02:50.569Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.290 34.444 1499.5898 15:02:31.69M 2015-11-01T15:02:50.774Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.286 34.440 1499.5837 15:02:31.89M 2015-11-01T15:02:50.979Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.285 34.439 1499.5825 15:02:32.11M 2015-11-01T15:02:51.199Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.283 34.437 1499.5811 15:02:32.31M 2015-11-01T15:02:51.384Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.282 34.436 1499.5813 15:02:32.53M 2015-11-01T15:02:51.589Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.282 34.435 1499.5811 15:02:32.71M 2015-11-01T15:02:51.789Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.280 34.434 1499.5795 15:02:32.91M 2015-11-01T15:02:51.989Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.279 34.433 1499.5795 15:02:33.13M 2015-11-01T15:02:52.194Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.278 34.431 1499.5774 15:02:33.32M 2015-11-01T15:02:52.399Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.277 34.431 1499.5764 15:02:33.53M 2015-11-01T15:02:52.599Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.277 34.430 1499.5762 15:02:33.72M 2015-11-01T15:02:52.804Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.276 34.429 1499.5747 15:02:33.92M 2015-11-01T15:02:53.009Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.275 34.429 1499.5719 15:02:34.14M 2015-11-01T15:02:53.209Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.274 34.428 1499.5714 15:02:34.34M 2015-11-01T15:02:53.409Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.278 34.432 1499.5767 15:02:34.54M 2015-11-01T15:02:53.614Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.278 34.432 1499.5764 15:02:34.74M 2015-11-01T15:02:53.819Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.277 34.431 1499.5760 15:02:34.94M 2015-11-01T15:02:54.019Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.277 34.431 1499.5759 15:02:35.16M 2015-11-01T15:02:54.224Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.277 34.432 1499.5760 15:02:35.35M 2015-11-01T15:02:54.437Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.277 34.431 1499.5756 15:02:35.55M 2015-11-01T15:02:54.634Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.276 34.431 1499.5741 15:02:35.75M 2015-11-01T15:02:54.834Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.275 34.430 1499.5726 15:02:35.95M 2015-11-01T15:02:55.039Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.274 34.429 1499.5719 15:02:36.17M 2015-11-01T15:02:55.239Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.276 34.431 1499.5751 15:02:36.37M 2015-11-01T15:02:55.444Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.277 34.431 1499.5760 15:02:36.57M 2015-11-01T15:02:55.664Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.277 34.431 1499.5773 15:02:36.77M 2015-11-01T15:02:55.849Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.276 34.430 1499.5768 15:02:37.00M 2015-11-01T15:02:56.054Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.269 34.423 1499.5699 15:02:37.19M 2015-11-01T15:02:56.254Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.268 34.422 1499.5685 15:02:37.39M 2015-11-01T15:02:56.459Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.267 34.421 1499.5677 15:02:37.58M 2015-11-01T15:02:56.659Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.267 34.420 1499.5681 15:02:37.78M 2015-11-01T15:02:56.864Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.265 34.418 1499.5674 15:02:38.00M 2015-11-01T15:02:57.069Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.264 34.417 1499.5664 15:02:38.20M 2015-11-01T15:02:57.274Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.263 34.416 1499.5651 15:02:38.40M 2015-11-01T15:02:57.474Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.263 34.415 1499.5651 15:02:38.60M 2015-11-01T15:02:57.674Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.263 34.416 1499.5653 15:02:38.80M 2015-11-01T15:02:57.879Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.265 34.417 1499.5670 15:02:39.02M 2015-11-01T15:02:58.084Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.265 34.418 1499.5682 15:02:39.22M 2015-11-01T15:02:58.284Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.266 34.419 1499.5687 15:02:39.42M 2015-11-01T15:02:58.489Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.267 34.419 1499.5690 15:02:39.62M 2015-11-01T15:02:58.694Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.268 34.420 1499.5696 15:02:39.81M 2015-11-01T15:02:58.894Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.268 34.421 1499.5701 15:02:40.03M 2015-11-01T15:02:59.099Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.269 34.421 1499.5702 15:02:40.23M 2015-11-01T15:02:59.324Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.269 34.422 1499.5706 15:02:40.43M 2015-11-01T15:02:59.504Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.282 34.434 1499.5847 15:02:40.63M 2015-11-01T15:02:59.709Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.283 34.435 1499.5861 15:02:40.83M 2015-11-01T15:02:59.909Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.284 34.436 1499.5854 15:02:41.05M 2015-11-01T15:03:00.130Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.285 34.438 1499.5854 15:02:41.25M 2015-11-01T15:03:00.319Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.285 34.438 1499.5854 15:02:41.46M 2015-11-01T15:03:00.519Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.285 34.439 1499.5847 15:02:41.64M 2015-11-01T15:03:00.724Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.286 34.440 1499.5857 15:02:41.84M 2015-11-01T15:03:00.924Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.287 34.440 1499.5869 15:02:42.06M 2015-11-01T15:03:01.130Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.287 34.441 1499.5875 15:02:42.26M 2015-11-01T15:03:01.330Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.286 34.440 1499.5865 15:02:42.46M 2015-11-01T15:03:01.534Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.286 34.440 1499.5852 15:02:42.66M 2015-11-01T15:03:01.764Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.285 34.439 1499.5841 15:02:42.86M 2015-11-01T15:03:01.939Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.284 34.438 1499.5836 15:02:43.08M 2015-11-01T15:03:02.144Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.284 34.438 1499.5828 15:02:43.27M 2015-11-01T15:03:02.349Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.284 34.438 1499.5824 15:02:43.47M 2015-11-01T15:03:02.549Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.285 34.439 1499.5839 15:02:43.68M 2015-11-01T15:03:02.749Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.285 34.440 1499.5850 15:02:43.87M 2015-11-01T15:03:02.954Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.287 34.441 1499.5867 15:02:44.09M 2015-11-01T15:03:03.159Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.288 34.442 1499.5884 15:02:44.29M 2015-11-01T15:03:03.364Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.289 34.442 1499.5895 15:02:44.49M 2015-11-01T15:03:03.569Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.301 34.454 1499.6045 15:02:44.69M 2015-11-01T15:03:03.770Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.298 34.451 1499.6007 15:02:44.89M 2015-11-01T15:03:03.970Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.297 34.450 1499.5999 15:02:45.11M 2015-11-01T15:03:04.174Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.296 34.449 1499.5990 15:02:45.30M 2015-11-01T15:03:04.379Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.296 34.449 1499.5981 15:02:45.51M 2015-11-01T15:03:04.599Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.299 34.453 1499.6014 15:02:45.71M 2015-11-01T15:03:04.784Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.301 34.454 1499.6021 15:02:45.92M 2015-11-01T15:03:04.984Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.301 34.455 1499.6025 15:02:46.12M 2015-11-01T15:03:05.189Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.302 34.455 1499.6025 15:02:46.32M 2015-11-01T15:03:05.389Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.302 34.456 1499.6030 15:02:46.52M 2015-11-01T15:03:05.594Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.302 34.456 1499.6021 15:02:46.72M 2015-11-01T15:03:05.799Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.301 34.456 1499.6010 15:02:46.92M 2015-11-01T15:03:05.999Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.301 34.455 1499.5999 15:02:47.14M 2015-11-01T15:03:06.204Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.300 34.454 1499.5990 15:02:47.33M 2015-11-01T15:03:06.404Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.299 34.453 1499.5981 15:02:47.54M 2015-11-01T15:03:06.609Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.299 34.453 1499.5984 15:02:47.73M 2015-11-01T15:03:06.814Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.300 34.454 1499.5991 15:02:47.93M 2015-11-01T15:03:07.019Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.300 34.453 1499.5990 15:02:48.15M 2015-11-01T15:03:07.214Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.300 34.454 1499.5995 15:02:48.35M 2015-11-01T15:03:07.424Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.300 34.454 1499.5997 15:02:48.55M 2015-11-01T15:03:07.624Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.301 34.454 1499.6006 15:02:48.75M 2015-11-01T15:03:07.824Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.301 34.454 1499.6005 15:02:48.95M 2015-11-01T15:03:08.034Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.300 34.453 1499.6012 15:02:49.16M 2015-11-01T15:03:08.234Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.299 34.452 1499.6001 15:02:49.37M 2015-11-01T15:03:08.439Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.298 34.451 1499.5977 15:02:49.57M 2015-11-01T15:03:08.639Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.296 34.449 1499.5970 15:02:49.77M 2015-11-01T15:03:08.844Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.296 34.448 1499.5964 15:02:49.96M 2015-11-01T15:03:09.064Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.295 34.448 1499.5950 15:02:50.18M 2015-11-01T15:03:09.249Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.295 34.448 1499.5941 15:02:50.40M 2015-11-01T15:03:09.449Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.294 34.448 1499.5934 15:02:50.58M 2015-11-01T15:03:09.654Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.294 34.448 1499.5924 15:02:50.78M 2015-11-01T15:03:09.859Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.294 34.448 1499.5920 15:02:51.00M 2015-11-01T15:03:10.064Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.295 34.448 1499.5927 15:02:51.20M 2015-11-01T15:03:10.264Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.295 34.449 1499.5945 15:02:51.40M 2015-11-01T15:03:10.469Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.295 34.449 1499.5942 15:02:51.59M 2015-11-01T15:03:10.669Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.295 34.449 1499.5942 15:02:51.79M 2015-11-01T15:03:10.874Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.295 34.449 1499.5944 15:02:52.01M 2015-11-01T15:03:11.075Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.295 34.449 1499.5936 15:02:52.21M 2015-11-01T15:03:11.279Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.294 34.449 1499.5925 15:02:52.41M 2015-11-01T15:03:11.479Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.294 34.449 1499.5912 15:02:52.61M 2015-11-01T15:03:11.684Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.293 34.448 1499.5903 15:02:52.81M 2015-11-01T15:03:11.890Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.292 34.447 1499.5895 15:02:53.02M 2015-11-01T15:03:12.094Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.292 34.447 1499.5886 15:02:53.23M 2015-11-01T15:03:12.294Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.291 34.447 1499.5883 15:02:53.43M 2015-11-01T15:03:12.500Z|I-OCEAN7-304-XXXX| 25.12 12.894 40.291 34.446 1499.5884 15:02:53.62M 2015-11-01T15:03:12.700Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.286 34.441 1499.5835 15:02:53.82M 2015-11-01T15:03:12.905Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.286 34.441 1499.5841 15:02:54.04M 2015-11-01T15:03:13.105Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.286 34.441 1499.5841 15:02:54.24M 2015-11-01T15:03:13.310Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.286 34.441 1499.5839 15:02:54.44M 2015-11-01T15:03:13.530Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.286 34.441 1499.5844 15:02:54.64M 2015-11-01T15:03:13.715Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.285 34.440 1499.5840 15:02:54.85M 2015-11-01T15:03:13.920Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.291 34.446 1499.5918 15:02:55.06M 2015-11-01T15:03:14.120Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.290 34.444 1499.5909 15:02:55.25M 2015-11-01T15:03:14.325Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.290 34.444 1499.5908 15:02:55.45M 2015-11-01T15:03:14.530Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.290 34.443 1499.5912 15:02:55.65M 2015-11-01T15:03:14.730Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.290 34.443 1499.5913 15:02:55.85M 2015-11-01T15:03:14.935Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.289 34.442 1499.5907 15:02:56.07M 2015-11-01T15:03:15.135Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.289 34.442 1499.5901 15:02:56.27M 2015-11-01T15:03:15.340Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.286 34.440 1499.5869 15:02:56.47M 2015-11-01T15:03:15.545Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.289 34.443 1499.5907 15:02:56.67M 2015-11-01T15:03:15.745Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.290 34.444 1499.5912 15:02:56.87M 2015-11-01T15:03:15.950Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.291 34.444 1499.5918 15:02:57.09M 2015-11-01T15:03:16.150Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.291 34.445 1499.5917 15:02:57.29M 2015-11-01T15:03:16.355Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.296 34.449 1499.5968 15:02:57.48M 2015-11-01T15:03:16.560Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.296 34.449 1499.5973 15:02:57.68M 2015-11-01T15:03:16.767Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.296 34.449 1499.5974 15:02:57.88M 2015-11-01T15:03:16.960Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.297 34.450 1499.5991 15:02:58.10M 2015-11-01T15:03:17.170Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.299 34.452 1499.6005 15:02:58.30M 2015-11-01T15:03:17.370Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.301 34.454 1499.6022 15:02:58.50M 2015-11-01T15:03:17.575Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.303 34.456 1499.6057 15:02:58.70M 2015-11-01T15:03:17.778Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.331 34.483 1499.6373 15:02:58.90M 2015-11-01T15:03:17.995Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.335 34.486 1499.6418 15:02:59.12M 2015-11-01T15:03:18.185Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.339 34.489 1499.6464 15:02:59.33M 2015-11-01T15:03:18.385Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.342 34.493 1499.6504 15:02:59.51M 2015-11-01T15:03:18.590Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.346 34.496 1499.6531 15:02:59.71M 2015-11-01T15:03:18.790Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.348 34.499 1499.6569 15:02:59.91M 2015-11-01T15:03:18.995Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.351 34.501 1499.6602 15:03:00.13M 2015-11-01T15:03:19.200Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.353 34.503 1499.6626 15:03:00.33M 2015-11-01T15:03:19.400Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.353 34.503 1499.6632 15:03:00.53M 2015-11-01T15:03:19.605Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.353 34.504 1499.6639 15:03:00.73M 2015-11-01T15:03:19.807Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.354 34.504 1499.6648 15:03:00.93M 2015-11-01T15:03:20.010Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.355 34.505 1499.6650 15:03:01.15M 2015-11-01T15:03:20.210Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.356 34.506 1499.6661 15:03:01.35M 2015-11-01T15:03:20.415Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.356 34.507 1499.6658 15:03:01.54M 2015-11-01T15:03:20.620Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.357 34.507 1499.6664 15:03:01.74M 2015-11-01T15:03:20.825Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.357 34.508 1499.6671 15:03:01.94M 2015-11-01T15:03:21.025Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.358 34.508 1499.6672 15:03:02.16M 2015-11-01T15:03:21.230Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.358 34.508 1499.6669 15:03:02.36M 2015-11-01T15:03:21.430Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.357 34.508 1499.6660 15:03:02.56M 2015-11-01T15:03:21.635Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.357 34.507 1499.6665 15:03:02.76M 2015-11-01T15:03:21.835Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.357 34.507 1499.6660 15:03:02.96M 2015-11-01T15:03:22.044Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.356 34.506 1499.6653 15:03:03.17M 2015-11-01T15:03:22.247Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.355 34.505 1499.6644 15:03:03.38M 2015-11-01T15:03:22.465Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.355 34.505 1499.6644 15:03:03.57M 2015-11-01T15:03:22.647Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.355 34.505 1499.6642 15:03:03.79M 2015-11-01T15:03:22.850Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.355 34.505 1499.6644 15:03:03.97M 2015-11-01T15:03:23.055Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.355 34.505 1499.6653 15:03:04.19M 2015-11-01T15:03:23.260Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.355 34.505 1499.6652 15:03:04.39M 2015-11-01T15:03:23.460Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.355 34.505 1499.6660 15:03:04.59M 2015-11-01T15:03:23.660Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.356 34.506 1499.6665 15:03:04.79M 2015-11-01T15:03:23.865Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.355 34.504 1499.6694 15:03:05.00M 2015-11-01T15:03:24.070Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.356 34.504 1499.6696 15:03:05.20M 2015-11-01T15:03:24.270Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.355 34.503 1499.6703 15:03:05.40M 2015-11-01T15:03:24.475Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.355 34.503 1499.6699 15:03:05.60M 2015-11-01T15:03:24.680Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.354 34.503 1499.6693 15:03:05.80M 2015-11-01T15:03:24.888Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.354 34.503 1499.6693 15:03:06.02M 2015-11-01T15:03:25.087Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.354 34.503 1499.6682 15:03:06.22M 2015-11-01T15:03:25.287Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.354 34.503 1499.6685 15:03:06.42M 2015-11-01T15:03:25.490Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.354 34.502 1499.6672 15:03:06.62M 2015-11-01T15:03:25.695Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.353 34.502 1499.6667 15:03:06.82M 2015-11-01T15:03:25.900Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.353 34.502 1499.6655 15:03:07.04M 2015-11-01T15:03:26.100Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.353 34.502 1499.6644 15:03:07.24M 2015-11-01T15:03:26.300Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.352 34.501 1499.6637 15:03:07.43M 2015-11-01T15:03:26.510Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.351 34.501 1499.6619 15:03:07.63M 2015-11-01T15:03:26.710Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.350 34.500 1499.6620 15:03:07.83M 2015-11-01T15:03:26.930Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.350 34.500 1499.6604 15:03:08.05M 2015-11-01T15:03:27.115Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.349 34.500 1499.6593 15:03:08.27M 2015-11-01T15:03:27.315Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.350 34.500 1499.6597 15:03:08.45M 2015-11-01T15:03:27.520Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.350 34.500 1499.6606 15:03:08.65M 2015-11-01T15:03:27.727Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.350 34.500 1499.6608 15:03:08.85M 2015-11-01T15:03:27.930Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.350 34.500 1499.6610 15:03:09.07M 2015-11-01T15:03:28.130Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.350 34.500 1499.6615 15:03:09.27M 2015-11-01T15:03:28.335Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.350 34.500 1499.6621 15:03:09.46M 2015-11-01T15:03:28.540Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.351 34.501 1499.6624 15:03:09.66M 2015-11-01T15:03:28.740Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.351 34.501 1499.6630 15:03:09.86M 2015-11-01T15:03:28.940Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.351 34.501 1499.6630 15:03:10.08M 2015-11-01T15:03:29.145Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.352 34.501 1499.6633 15:03:10.28M 2015-11-01T15:03:29.364Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.352 34.502 1499.6631 15:03:10.48M 2015-11-01T15:03:29.550Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.352 34.502 1499.6642 15:03:10.68M 2015-11-01T15:03:29.750Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.353 34.502 1499.6649 15:03:10.88M 2015-11-01T15:03:29.960Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.352 34.502 1499.6646 15:03:11.09M 2015-11-01T15:03:30.160Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.352 34.502 1499.6648 15:03:11.30M 2015-11-01T15:03:30.360Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.352 34.502 1499.6638 15:03:11.49M 2015-11-01T15:03:30.567Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.352 34.503 1499.6627 15:03:11.69M 2015-11-01T15:03:30.770Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.353 34.503 1499.6631 15:03:11.89M 2015-11-01T15:03:30.975Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.353 34.503 1499.6628 15:03:12.11M 2015-11-01T15:03:31.175Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.353 34.503 1499.6636 15:03:12.31M 2015-11-01T15:03:31.395Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.353 34.503 1499.6631 15:03:12.51M 2015-11-01T15:03:31.585Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.352 34.502 1499.6627 15:03:12.72M 2015-11-01T15:03:31.785Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.352 34.502 1499.6624 15:03:12.91M 2015-11-01T15:03:31.985Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.352 34.502 1499.6624 15:03:13.12M 2015-11-01T15:03:32.190Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.347 34.498 1499.6567 15:03:13.32M 2015-11-01T15:03:32.404Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.347 34.497 1499.6552 15:03:13.53M 2015-11-01T15:03:32.600Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.350 34.501 1499.6598 15:03:13.72M 2015-11-01T15:03:32.800Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.351 34.502 1499.6604 15:03:13.92M 2015-11-01T15:03:33.007Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.352 34.502 1499.6613 15:03:14.14M 2015-11-01T15:03:33.207Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.353 34.503 1499.6625 15:03:14.34M 2015-11-01T15:03:33.410Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.354 34.504 1499.6642 15:03:14.54M 2015-11-01T15:03:33.610Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.356 34.506 1499.6659 15:03:14.74M 2015-11-01T15:03:33.816Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.357 34.507 1499.6671 15:03:14.94M 2015-11-01T15:03:34.020Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.354 34.505 1499.6637 15:03:15.15M 2015-11-01T15:03:34.220Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.354 34.505 1499.6626 15:03:15.36M 2015-11-01T15:03:34.425Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.354 34.505 1499.6625 15:03:15.55M 2015-11-01T15:03:34.625Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.354 34.505 1499.6615 15:03:15.75M 2015-11-01T15:03:34.830Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.353 34.504 1499.6609 15:03:15.95M 2015-11-01T15:03:35.030Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.352 34.502 1499.6602 15:03:16.17M 2015-11-01T15:03:35.235Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.351 34.501 1499.6588 15:03:16.37M 2015-11-01T15:03:35.435Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.350 34.501 1499.6591 15:03:16.57M 2015-11-01T15:03:35.644Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.349 34.499 1499.6571 15:03:16.76M 2015-11-01T15:03:35.861Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.348 34.498 1499.6567 15:03:16.96M 2015-11-01T15:03:36.051Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.347 34.497 1499.6559 15:03:17.20M 2015-11-01T15:03:36.251Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.347 34.497 1499.6554 15:03:17.39M 2015-11-01T15:03:36.456Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.347 34.498 1499.6567 15:03:17.58M 2015-11-01T15:03:36.656Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.347 34.497 1499.6570 15:03:17.78M 2015-11-01T15:03:36.861Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.346 34.496 1499.6572 15:03:18.00M 2015-11-01T15:03:37.066Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.345 34.495 1499.6558 15:03:18.20M 2015-11-01T15:03:37.266Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.345 34.495 1499.6556 15:03:18.40M 2015-11-01T15:03:37.484Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.345 34.495 1499.6547 15:03:18.60M 2015-11-01T15:03:37.671Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.344 34.495 1499.6533 15:03:18.80M 2015-11-01T15:03:37.876Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.344 34.495 1499.6531 15:03:19.02M 2015-11-01T15:03:38.081Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.344 34.495 1499.6526 15:03:19.21M 2015-11-01T15:03:38.281Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.344 34.494 1499.6533 15:03:19.41M 2015-11-01T15:03:38.487Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.344 34.494 1499.6545 15:03:19.61M 2015-11-01T15:03:38.688Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.343 34.494 1499.6547 15:03:19.81M 2015-11-01T15:03:38.891Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.344 34.494 1499.6552 15:03:20.03M 2015-11-01T15:03:39.096Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.343 34.493 1499.6552 15:03:20.23M 2015-11-01T15:03:39.296Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.343 34.494 1499.6545 15:03:20.43M 2015-11-01T15:03:39.496Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.344 34.494 1499.6549 15:03:20.63M 2015-11-01T15:03:39.706Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.345 34.495 1499.6554 15:03:20.82M 2015-11-01T15:03:39.906Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.348 34.498 1499.6598 15:03:21.05M 2015-11-01T15:03:40.111Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.349 34.499 1499.6603 15:03:21.25M 2015-11-01T15:03:40.331Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.350 34.500 1499.6616 15:03:21.44M 2015-11-01T15:03:40.516Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.348 34.498 1499.6589 15:03:21.66M 2015-11-01T15:03:40.716Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.348 34.498 1499.6594 15:03:21.84M 2015-11-01T15:03:40.921Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.348 34.497 1499.6598 15:03:22.06M 2015-11-01T15:03:41.164Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.347 34.497 1499.6600 15:03:22.26M 2015-11-01T15:03:41.331Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.347 34.497 1499.6606 15:03:22.46M 2015-11-01T15:03:41.531Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.347 34.496 1499.6599 15:03:22.66M 2015-11-01T15:03:41.736Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.347 34.496 1499.6597 15:03:22.86M 2015-11-01T15:03:41.936Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.346 34.495 1499.6583 15:03:23.08M 2015-11-01T15:03:42.141Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.346 34.495 1499.6591 15:03:23.27M 2015-11-01T15:03:42.346Z|I-OCEAN7-304-XXXX| 24.93 12.899 40.346 34.495 1499.6587 15:03:23.47M 2015-11-01T15:03:42.546Z|I-OCEAN7-304-XXXX| 24.93 12.899 40.346 34.495 1499.6594 15:03:23.67M 2015-11-01T15:03:42.751Z|I-OCEAN7-304-XXXX| 24.93 12.899 40.346 34.495 1499.6591 15:03:23.87M 2015-11-01T15:03:42.964Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.347 34.495 1499.6589 15:03:24.09M 2015-11-01T15:03:43.156Z|I-OCEAN7-304-XXXX| 24.93 12.899 40.347 34.496 1499.6588 15:03:24.29M 2015-11-01T15:03:43.356Z|I-OCEAN7-304-XXXX| 24.93 12.899 40.347 34.496 1499.6588 15:03:24.49M 2015-11-01T15:03:43.561Z|I-OCEAN7-304-XXXX| 24.90 12.899 40.347 34.496 1499.6582 15:03:24.69M 2015-11-01T15:03:43.767Z|I-OCEAN7-304-XXXX| 24.92 12.899 40.347 34.496 1499.6586 15:03:24.89M 2015-11-01T15:03:43.967Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.347 34.496 1499.6577 15:03:25.11M 2015-11-01T15:03:44.171Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.348 34.497 1499.6582 15:03:25.30M 2015-11-01T15:03:44.376Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.348 34.497 1499.6580 15:03:25.50M 2015-11-01T15:03:44.576Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.348 34.497 1499.6577 15:03:25.70M 2015-11-01T15:03:44.796Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.348 34.498 1499.6577 15:03:25.90M 2015-11-01T15:03:44.986Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.346 34.495 1499.6549 15:03:26.14M 2015-11-01T15:03:45.186Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.345 34.496 1499.6548 15:03:26.32M 2015-11-01T15:03:45.391Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.345 34.496 1499.6536 15:03:26.52M 2015-11-01T15:03:45.604Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.345 34.497 1499.6532 15:03:26.72M 2015-11-01T15:03:45.796Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.345 34.496 1499.6519 15:03:26.92M 2015-11-01T15:03:45.996Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.344 34.495 1499.6520 15:03:27.14M 2015-11-01T15:03:46.204Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.343 34.494 1499.6506 15:03:27.33M 2015-11-01T15:03:46.408Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.342 34.494 1499.6504 15:03:27.53M 2015-11-01T15:03:46.608Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.342 34.494 1499.6505 15:03:27.73M 2015-11-01T15:03:46.811Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.343 34.494 1499.6506 15:03:27.93M 2015-11-01T15:03:47.011Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.343 34.494 1499.6510 15:03:28.15M 2015-11-01T15:03:47.216Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.343 34.494 1499.6516 15:03:28.35M 2015-11-01T15:03:47.416Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.343 34.494 1499.6516 15:03:28.55M 2015-11-01T15:03:47.621Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.343 34.494 1499.6519 15:03:28.75M 2015-11-01T15:03:47.826Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.343 34.494 1499.6520 15:03:28.94M 2015-11-01T15:03:48.031Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.344 34.495 1499.6516 15:03:29.16M 2015-11-01T15:03:48.231Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.344 34.495 1499.6531 15:03:29.36M 2015-11-01T15:03:48.431Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.345 34.495 1499.6543 15:03:29.56M 2015-11-01T15:03:48.636Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.345 34.495 1499.6552 15:03:29.76M 2015-11-01T15:03:48.841Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.346 34.496 1499.6561 15:03:29.96M 2015-11-01T15:03:49.041Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.347 34.498 1499.6570 15:03:30.18M 2015-11-01T15:03:49.261Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.348 34.498 1499.6570 15:03:30.38M 2015-11-01T15:03:49.451Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.348 34.499 1499.6572 15:03:30.59M 2015-11-01T15:03:49.651Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.344 34.495 1499.6512 15:03:30.78M 2015-11-01T15:03:49.856Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.342 34.494 1499.6483 15:03:31.00M 2015-11-01T15:03:50.056Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.343 34.494 1499.6484 15:03:31.19M 2015-11-01T15:03:50.261Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.343 34.495 1499.6489 15:03:31.39M 2015-11-01T15:03:50.466Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.344 34.496 1499.6499 15:03:31.59M 2015-11-01T15:03:50.666Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.345 34.497 1499.6515 15:03:31.79M 2015-11-01T15:03:50.871Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.347 34.498 1499.6533 15:03:32.01M 2015-11-01T15:03:51.071Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.348 34.499 1499.6554 15:03:32.21M 2015-11-01T15:03:51.276Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.349 34.500 1499.6565 15:03:32.41M 2015-11-01T15:03:51.481Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.350 34.501 1499.6573 15:03:32.61M 2015-11-01T15:03:51.681Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.350 34.501 1499.6565 15:03:32.81M 2015-11-01T15:03:51.887Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.350 34.501 1499.6567 15:03:33.02M 2015-11-01T15:03:52.091Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.350 34.501 1499.6571 15:03:33.23M 2015-11-01T15:03:52.291Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.349 34.500 1499.6575 15:03:33.42M 2015-11-01T15:03:52.491Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.349 34.500 1499.6577 15:03:33.62M 2015-11-01T15:03:52.696Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.348 34.499 1499.6571 15:03:33.82M 2015-11-01T15:03:52.901Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.353 34.504 1499.6631 15:03:34.04M 2015-11-01T15:03:53.101Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.354 34.504 1499.6642 15:03:34.24M 2015-11-01T15:03:53.306Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.355 34.505 1499.6647 15:03:34.44M 2015-11-01T15:03:53.511Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.355 34.506 1499.6655 15:03:34.63M 2015-11-01T15:03:53.731Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.355 34.506 1499.6648 15:03:34.84M 2015-11-01T15:03:53.916Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.355 34.506 1499.6647 15:03:35.07M 2015-11-01T15:03:54.116Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.354 34.505 1499.6635 15:03:35.25M 2015-11-01T15:03:54.321Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.354 34.505 1499.6633 15:03:35.45M 2015-11-01T15:03:54.527Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.354 34.505 1499.6627 15:03:35.65M 2015-11-01T15:03:54.729Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.355 34.506 1499.6652 15:03:35.85M 2015-11-01T15:03:54.931Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.355 34.506 1499.6648 15:03:36.07M 2015-11-01T15:03:55.131Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.355 34.506 1499.6650 15:03:36.27M 2015-11-01T15:03:55.336Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.356 34.506 1499.6652 15:03:36.47M 2015-11-01T15:03:55.541Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.356 34.506 1499.6659 15:03:36.67M 2015-11-01T15:03:55.741Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.356 34.507 1499.6664 15:03:36.87M 2015-11-01T15:03:55.964Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.356 34.507 1499.6666 15:03:37.08M 2015-11-01T15:03:56.151Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.356 34.507 1499.6665 15:03:37.28M 2015-11-01T15:03:56.351Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.355 34.505 1499.6661 15:03:37.48M 2015-11-01T15:03:56.551Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.354 34.504 1499.6652 15:03:37.68M 2015-11-01T15:03:56.756Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.353 34.503 1499.6647 15:03:37.88M 2015-11-01T15:03:56.961Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.352 34.502 1499.6625 15:03:38.10M 2015-11-01T15:03:57.167Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.351 34.501 1499.6610 15:03:38.30M 2015-11-01T15:03:57.367Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.350 34.500 1499.6600 15:03:38.50M 2015-11-01T15:03:57.571Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.350 34.500 1499.6597 15:03:38.70M 2015-11-01T15:03:57.771Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.348 34.499 1499.6576 15:03:38.90M 2015-11-01T15:03:57.977Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.348 34.498 1499.6570 15:03:39.11M 2015-11-01T15:03:58.197Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.347 34.497 1499.6572 15:03:39.31M 2015-11-01T15:03:58.382Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.347 34.497 1499.6563 15:03:39.53M 2015-11-01T15:03:58.587Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.347 34.497 1499.6550 15:03:39.71M 2015-11-01T15:03:58.787Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.347 34.497 1499.6548 15:03:39.91M 2015-11-01T15:03:58.991Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.347 34.497 1499.6548 15:03:40.13M 2015-11-01T15:03:59.192Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.346 34.497 1499.6544 15:03:40.33M 2015-11-01T15:03:59.397Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.346 34.496 1499.6544 15:03:40.53M 2015-11-01T15:03:59.602Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.346 34.496 1499.6543 15:03:40.73M 2015-11-01T15:03:59.802Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.345 34.496 1499.6537 15:03:40.93M 2015-11-01T15:04:00.007Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.345 34.496 1499.6531 15:03:41.15M 2015-11-01T15:04:00.212Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.345 34.495 1499.6528 15:03:41.34M 2015-11-01T15:04:00.412Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.345 34.495 1499.6527 15:03:41.54M 2015-11-01T15:04:00.612Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.345 34.495 1499.6531 15:03:41.74M 2015-11-01T15:04:00.817Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.345 34.495 1499.6534 15:03:41.94M 2015-11-01T15:04:01.022Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.345 34.496 1499.6537 15:03:42.16M 2015-11-01T15:04:01.227Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.345 34.496 1499.6541 15:03:42.36M 2015-11-01T15:04:01.432Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.345 34.495 1499.6543 15:03:42.56M 2015-11-01T15:04:01.632Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.345 34.495 1499.6552 15:03:42.76M 2015-11-01T15:04:01.837Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.345 34.495 1499.6560 15:03:42.96M 2015-11-01T15:04:02.037Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.345 34.495 1499.6563 15:03:43.17M 2015-11-01T15:04:02.242Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.346 34.496 1499.6566 15:03:43.37M 2015-11-01T15:04:02.442Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.346 34.497 1499.6564 15:03:43.57M 2015-11-01T15:04:02.662Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.347 34.497 1499.6567 15:03:43.77M 2015-11-01T15:04:02.847Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.347 34.497 1499.6575 15:03:44.01M 2015-11-01T15:04:03.052Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.348 34.498 1499.6586 15:03:44.19M 2015-11-01T15:04:03.257Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.347 34.497 1499.6589 15:03:44.39M 2015-11-01T15:04:03.457Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.347 34.497 1499.6591 15:03:44.59M 2015-11-01T15:04:03.662Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.346 34.496 1499.6586 15:03:44.79M 2015-11-01T15:04:03.862Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.348 34.498 1499.6604 15:03:45.01M 2015-11-01T15:04:04.084Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.348 34.498 1499.6597 15:03:45.20M 2015-11-01T15:04:04.272Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.348 34.498 1499.6597 15:03:45.40M 2015-11-01T15:04:04.472Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.348 34.498 1499.6588 15:03:45.60M 2015-11-01T15:04:04.677Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.348 34.499 1499.6581 15:03:45.80M 2015-11-01T15:04:04.882Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.348 34.499 1499.6572 15:03:46.02M 2015-11-01T15:04:05.082Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.349 34.500 1499.6578 15:03:46.22M 2015-11-01T15:04:05.288Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.349 34.500 1499.6586 15:03:46.42M 2015-11-01T15:04:05.488Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.349 34.500 1499.6578 15:03:46.62M 2015-11-01T15:04:05.692Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.348 34.499 1499.6570 15:03:46.82M 2015-11-01T15:04:05.892Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.348 34.498 1499.6569 15:03:47.03M 2015-11-01T15:04:06.097Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.347 34.498 1499.6564 15:03:47.23M 2015-11-01T15:04:06.297Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.347 34.498 1499.6550 15:03:47.43M 2015-11-01T15:04:06.502Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.347 34.498 1499.6543 15:03:47.63M 2015-11-01T15:04:06.707Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.346 34.497 1499.6544 15:03:47.83M 2015-11-01T15:04:06.912Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.346 34.497 1499.6542 15:03:48.05M 2015-11-01T15:04:07.132Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.346 34.497 1499.6533 15:03:48.25M 2015-11-01T15:04:07.317Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.345 34.496 1499.6530 15:03:48.47M 2015-11-01T15:04:07.517Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.345 34.496 1499.6533 15:03:48.65M 2015-11-01T15:04:07.722Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.345 34.495 1499.6531 15:03:48.85M 2015-11-01T15:04:07.922Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.345 34.495 1499.6539 15:03:49.07M 2015-11-01T15:04:08.132Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.345 34.495 1499.6544 15:03:49.26M 2015-11-01T15:04:08.332Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.345 34.495 1499.6552 15:03:49.47M 2015-11-01T15:04:08.532Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.345 34.495 1499.6549 15:03:49.66M 2015-11-01T15:04:08.737Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.345 34.495 1499.6563 15:03:49.86M 2015-11-01T15:04:08.943Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.346 34.496 1499.6569 15:03:50.08M 2015-11-01T15:04:09.143Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.347 34.496 1499.6570 15:03:50.28M 2015-11-01T15:04:09.342Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.347 34.497 1499.6570 15:03:50.48M 2015-11-01T15:04:09.552Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.347 34.497 1499.6578 15:03:50.67M 2015-11-01T15:04:09.764Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.348 34.497 1499.6573 15:03:50.88M 2015-11-01T15:04:09.957Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.348 34.498 1499.6580 15:03:51.10M 2015-11-01T15:04:10.157Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.349 34.498 1499.6598 15:03:51.29M 2015-11-01T15:04:10.362Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.349 34.499 1499.6602 15:03:51.49M 2015-11-01T15:04:10.562Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.350 34.500 1499.6609 15:03:51.69M 2015-11-01T15:04:10.767Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.350 34.500 1499.6621 15:03:51.89M 2015-11-01T15:04:10.967Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.351 34.500 1499.6617 15:03:52.11M 2015-11-01T15:04:11.172Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.351 34.501 1499.6617 15:03:52.31M 2015-11-01T15:04:11.377Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.352 34.502 1499.6617 15:03:52.51M 2015-11-01T15:04:11.592Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.352 34.503 1499.6620 15:03:52.71M 2015-11-01T15:04:11.782Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.352 34.503 1499.6619 15:03:52.92M 2015-11-01T15:04:11.982Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.353 34.503 1499.6627 15:03:53.12M 2015-11-01T15:04:12.192Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.353 34.503 1499.6632 15:03:53.32M 2015-11-01T15:04:12.392Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.352 34.502 1499.6644 15:03:53.52M 2015-11-01T15:04:12.597Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.352 34.502 1499.6641 15:03:53.72M 2015-11-01T15:04:12.797Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.352 34.503 1499.6637 15:03:53.92M 2015-11-01T15:04:13.002Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.352 34.502 1499.6628 15:03:54.14M 2015-11-01T15:04:13.202Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.351 34.501 1499.6620 15:03:54.34M 2015-11-01T15:04:13.408Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.350 34.500 1499.6616 15:03:54.54M 2015-11-01T15:04:13.608Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.350 34.500 1499.6613 15:03:54.74M 2015-11-01T15:04:13.812Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.350 34.500 1499.6614 15:03:54.93M 2015-11-01T15:04:14.017Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.350 34.501 1499.6606 15:03:55.15M 2015-11-01T15:04:14.217Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.350 34.500 1499.6608 15:03:55.35M 2015-11-01T15:04:14.422Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.350 34.500 1499.6610 15:03:55.55M 2015-11-01T15:04:14.622Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.349 34.499 1499.6604 15:03:55.75M 2015-11-01T15:04:14.832Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.353 34.502 1499.6642 15:03:55.95M 2015-11-01T15:04:15.032Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.353 34.502 1499.6641 15:03:56.17M 2015-11-01T15:04:15.237Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.353 34.503 1499.6644 15:03:56.37M 2015-11-01T15:04:15.437Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.354 34.504 1499.6643 15:03:56.57M 2015-11-01T15:04:15.642Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.355 34.505 1499.6649 15:03:56.77M 2015-11-01T15:04:15.842Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.356 34.506 1499.6659 15:03:56.97M 2015-11-01T15:04:16.084Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.348 34.498 1499.6583 15:03:57.19M 2015-11-01T15:04:16.247Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.348 34.498 1499.6576 15:03:57.40M 2015-11-01T15:04:16.452Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.348 34.498 1499.6570 15:03:57.58M 2015-11-01T15:04:16.657Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.348 34.498 1499.6565 15:03:57.78M 2015-11-01T15:04:16.857Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.348 34.499 1499.6563 15:03:58.00M 2015-11-01T15:04:17.062Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.351 34.501 1499.6588 15:03:58.20M 2015-11-01T15:04:17.262Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.351 34.501 1499.6587 15:03:58.40M 2015-11-01T15:04:17.467Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.351 34.502 1499.6591 15:03:58.60M 2015-11-01T15:04:17.667Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.354 34.505 1499.6614 15:03:58.80M 2015-11-01T15:04:17.872Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.354 34.506 1499.6622 15:03:59.01M 2015-11-01T15:04:18.077Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.355 34.506 1499.6628 15:03:59.21M 2015-11-01T15:04:18.277Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.356 34.507 1499.6644 15:03:59.41M 2015-11-01T15:04:18.482Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.357 34.508 1499.6655 15:03:59.61M 2015-11-01T15:04:18.682Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.356 34.507 1499.6646 15:03:59.81M 2015-11-01T15:04:18.887Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.356 34.506 1499.6650 15:04:00.03M 2015-11-01T15:04:19.092Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.356 34.506 1499.6655 15:04:00.23M 2015-11-01T15:04:19.292Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.356 34.506 1499.6663 15:04:00.43M 2015-11-01T15:04:19.497Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.356 34.506 1499.6670 15:04:00.63M 2015-11-01T15:04:19.702Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.356 34.506 1499.6675 15:04:00.82M 2015-11-01T15:04:19.902Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.356 34.506 1499.6670 15:04:01.04M 2015-11-01T15:04:20.107Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.356 34.506 1499.6671 15:04:01.24M 2015-11-01T15:04:20.312Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.356 34.506 1499.6675 15:04:01.44M 2015-11-01T15:04:20.529Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.356 34.506 1499.6674 15:04:01.64M 2015-11-01T15:04:20.724Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.356 34.506 1499.6677 15:04:01.86M 2015-11-01T15:04:20.918Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.356 34.507 1499.6674 15:04:02.06M 2015-11-01T15:04:21.124Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.357 34.507 1499.6671 15:04:02.26M 2015-11-01T15:04:21.322Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.356 34.507 1499.6666 15:04:02.45M 2015-11-01T15:04:21.531Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.356 34.506 1499.6671 15:04:02.65M 2015-11-01T15:04:21.729Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.357 34.507 1499.6674 15:04:02.85M 2015-11-01T15:04:21.933Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.357 34.507 1499.6675 15:04:03.07M 2015-11-01T15:04:22.138Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.357 34.507 1499.6675 15:04:03.27M 2015-11-01T15:04:22.342Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.349 34.499 1499.6581 15:04:03.47M 2015-11-01T15:04:22.542Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.349 34.499 1499.6570 15:04:03.67M 2015-11-01T15:04:22.748Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.354 34.504 1499.6631 15:04:03.87M 2015-11-01T15:04:22.948Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.354 34.505 1499.6637 15:04:04.09M 2015-11-01T15:04:23.153Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.355 34.505 1499.6650 15:04:04.29M 2015-11-01T15:04:23.353Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.361 34.510 1499.6720 15:04:04.49M 2015-11-01T15:04:23.558Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.361 34.510 1499.6736 15:04:04.69M 2015-11-01T15:04:23.764Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.361 34.510 1499.6749 15:04:04.88M 2015-11-01T15:04:23.963Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.362 34.511 1499.6758 15:04:05.10M 2015-11-01T15:04:24.168Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.363 34.511 1499.6766 15:04:05.30M 2015-11-01T15:04:24.368Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.363 34.512 1499.6764 15:04:05.50M 2015-11-01T15:04:24.573Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.364 34.513 1499.6769 15:04:05.70M 2015-11-01T15:04:24.778Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.364 34.513 1499.6772 15:04:05.90M 2015-11-01T15:04:24.998Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.364 34.514 1499.6763 15:04:06.12M 2015-11-01T15:04:25.183Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.364 34.514 1499.6759 15:04:06.33M 2015-11-01T15:04:25.383Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.365 34.514 1499.6764 15:04:06.52M 2015-11-01T15:04:25.588Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.365 34.514 1499.6769 15:04:06.71M 2015-11-01T15:04:25.793Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.364 34.514 1499.6760 15:04:06.91M 2015-11-01T15:04:25.993Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.364 34.513 1499.6746 15:04:07.14M 2015-11-01T15:04:26.198Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.363 34.513 1499.6742 15:04:07.33M 2015-11-01T15:04:26.403Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.364 34.513 1499.6749 15:04:07.53M 2015-11-01T15:04:26.603Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.364 34.513 1499.6749 15:04:07.73M 2015-11-01T15:04:26.808Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.363 34.512 1499.6746 15:04:07.93M 2015-11-01T15:04:27.008Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.361 34.510 1499.6740 15:04:08.15M 2015-11-01T15:04:27.213Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.359 34.509 1499.6721 15:04:08.34M 2015-11-01T15:04:27.418Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.359 34.508 1499.6718 15:04:08.55M 2015-11-01T15:04:27.618Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.353 34.503 1499.6666 15:04:08.75M 2015-11-01T15:04:27.823Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.352 34.502 1499.6656 15:04:08.94M 2015-11-01T15:04:28.023Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.351 34.500 1499.6643 15:04:09.16M 2015-11-01T15:04:28.233Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.351 34.500 1499.6636 15:04:09.36M 2015-11-01T15:04:28.433Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.351 34.500 1499.6638 15:04:09.56M 2015-11-01T15:04:28.633Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.350 34.499 1499.6626 15:04:09.76M 2015-11-01T15:04:28.838Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.350 34.499 1499.6626 15:04:09.96M 2015-11-01T15:04:29.038Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.348 34.497 1499.6620 15:04:10.18M 2015-11-01T15:04:29.243Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.349 34.498 1499.6620 15:04:10.38M 2015-11-01T15:04:29.463Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.357 34.506 1499.6718 15:04:10.58M 2015-11-01T15:04:29.648Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.358 34.507 1499.6735 15:04:10.79M 2015-11-01T15:04:29.853Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.360 34.508 1499.6746 15:04:10.97M 2015-11-01T15:04:30.053Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.360 34.509 1499.6747 15:04:11.19M 2015-11-01T15:04:30.263Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.360 34.508 1499.6742 15:04:11.39M 2015-11-01T15:04:30.458Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.350 34.499 1499.6635 15:04:11.59M 2015-11-01T15:04:30.663Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.348 34.497 1499.6625 15:04:11.79M 2015-11-01T15:04:30.868Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.348 34.497 1499.6624 15:04:12.01M 2015-11-01T15:04:31.068Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.348 34.497 1499.6610 15:04:12.21M 2015-11-01T15:04:31.273Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.347 34.497 1499.6599 15:04:12.41M 2015-11-01T15:04:31.478Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.347 34.496 1499.6588 15:04:12.61M 2015-11-01T15:04:31.678Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.347 34.496 1499.6588 15:04:12.80M 2015-11-01T15:04:31.883Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.347 34.497 1499.6583 15:04:13.02M 2015-11-01T15:04:32.088Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.348 34.498 1499.6589 15:04:13.22M 2015-11-01T15:04:32.288Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.349 34.499 1499.6589 15:04:13.42M 2015-11-01T15:04:32.493Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.349 34.499 1499.6597 15:04:13.62M 2015-11-01T15:04:32.693Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.351 34.501 1499.6605 15:04:13.82M 2015-11-01T15:04:32.898Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.352 34.502 1499.6614 15:04:14.04M 2015-11-01T15:04:33.098Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.353 34.502 1499.6636 15:04:14.24M 2015-11-01T15:04:33.303Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.353 34.502 1499.6639 15:04:14.44M 2015-11-01T15:04:33.508Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.353 34.502 1499.6637 15:04:14.63M 2015-11-01T15:04:33.708Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.352 34.502 1499.6643 15:04:14.83M 2015-11-01T15:04:33.930Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.353 34.502 1499.6643 15:04:15.05M 2015-11-01T15:04:34.118Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.353 34.502 1499.6655 15:04:15.27M 2015-11-01T15:04:34.318Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.353 34.502 1499.6666 15:04:15.45M 2015-11-01T15:04:34.523Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.353 34.502 1499.6674 15:04:15.65M 2015-11-01T15:04:34.723Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.353 34.502 1499.6671 15:04:15.85M 2015-11-01T15:04:34.929Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.354 34.503 1499.6681 15:04:16.07M 2015-11-01T15:04:35.130Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.354 34.503 1499.6697 15:04:16.27M 2015-11-01T15:04:35.338Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.355 34.503 1499.6703 15:04:16.46M 2015-11-01T15:04:35.538Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.355 34.504 1499.6703 15:04:16.67M 2015-11-01T15:04:35.738Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.356 34.504 1499.6713 15:04:16.86M 2015-11-01T15:04:35.943Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.356 34.505 1499.6705 15:04:17.08M 2015-11-01T15:04:36.164Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.356 34.505 1499.6698 15:04:17.28M 2015-11-01T15:04:36.348Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.357 34.506 1499.6699 15:04:17.48M 2015-11-01T15:04:36.553Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.357 34.507 1499.6688 15:04:17.68M 2015-11-01T15:04:36.764Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.357 34.507 1499.6681 15:04:17.88M 2015-11-01T15:04:36.958Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.357 34.508 1499.6682 15:04:18.10M 2015-11-01T15:04:37.158Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.357 34.507 1499.6672 15:04:18.30M 2015-11-01T15:04:37.363Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.357 34.508 1499.6676 15:04:18.50M 2015-11-01T15:04:37.568Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.357 34.507 1499.6676 15:04:18.69M 2015-11-01T15:04:37.768Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.357 34.507 1499.6675 15:04:18.89M 2015-11-01T15:04:37.973Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.357 34.507 1499.6675 15:04:19.11M 2015-11-01T15:04:38.173Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.357 34.507 1499.6666 15:04:19.31M 2015-11-01T15:04:38.398Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.357 34.507 1499.6660 15:04:19.51M 2015-11-01T15:04:38.583Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.357 34.507 1499.6658 15:04:19.73M 2015-11-01T15:04:38.783Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.357 34.507 1499.6656 15:04:19.91M 2015-11-01T15:04:38.988Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.357 34.508 1499.6666 15:04:20.13M 2015-11-01T15:04:39.193Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.358 34.508 1499.6676 15:04:20.33M 2015-11-01T15:04:39.393Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.354 34.505 1499.6642 15:04:20.53M 2015-11-01T15:04:39.598Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.354 34.504 1499.6649 15:04:20.73M 2015-11-01T15:04:39.798Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.353 34.503 1499.6646 15:04:20.92M 2015-11-01T15:04:40.003Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.354 34.503 1499.6659 15:04:21.14M 2015-11-01T15:04:40.203Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.354 34.503 1499.6665 15:04:21.34M 2015-11-01T15:04:40.408Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.355 34.504 1499.6680 15:04:21.54M 2015-11-01T15:04:40.613Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.355 34.504 1499.6686 15:04:21.74M 2015-11-01T15:04:40.813Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.355 34.504 1499.6687 15:04:21.94M 2015-11-01T15:04:41.018Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.356 34.505 1499.6702 15:04:22.16M 2015-11-01T15:04:41.218Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.356 34.505 1499.6711 15:04:22.36M 2015-11-01T15:04:41.423Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.357 34.505 1499.6727 15:04:22.56M 2015-11-01T15:04:41.628Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.357 34.505 1499.6735 15:04:22.75M 2015-11-01T15:04:41.833Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.358 34.506 1499.6747 15:04:22.95M 2015-11-01T15:04:42.033Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.358 34.506 1499.6757 15:04:23.17M 2015-11-01T15:04:42.233Z|I-OCEAN7-304-XXXX| 24.99 12.900 40.359 34.506 1499.6755 15:04:23.37M 2015-11-01T15:04:42.438Z|I-OCEAN7-304-XXXX| 24.99 12.900 40.359 34.506 1499.6752 15:04:23.57M 2015-11-01T15:04:42.643Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.359 34.506 1499.6741 15:04:23.77M 2015-11-01T15:04:42.864Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.358 34.506 1499.6733 15:04:23.97M 2015-11-01T15:04:43.049Z|I-OCEAN7-304-XXXX| 24.94 12.899 40.358 34.506 1499.6716 15:04:24.20M 2015-11-01T15:04:43.253Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.359 34.507 1499.6718 15:04:24.39M 2015-11-01T15:04:43.453Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.359 34.508 1499.6708 15:04:24.59M 2015-11-01T15:04:43.659Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.359 34.508 1499.6715 15:04:24.78M 2015-11-01T15:04:43.863Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.359 34.508 1499.6705 15:04:25.00M 2015-11-01T15:04:44.063Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.360 34.509 1499.6702 15:04:25.20M 2015-11-01T15:04:44.263Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.361 34.511 1499.6709 15:04:25.40M 2015-11-01T15:04:44.468Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.362 34.512 1499.6710 15:04:25.60M 2015-11-01T15:04:44.673Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.361 34.512 1499.6702 15:04:25.80M 2015-11-01T15:04:44.878Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.360 34.510 1499.6689 15:04:26.02M 2015-11-01T15:04:45.079Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.358 34.508 1499.6664 15:04:26.22M 2015-11-01T15:04:45.278Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.353 34.504 1499.6609 15:04:26.42M 2015-11-01T15:04:45.483Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.352 34.503 1499.6599 15:04:26.61M 2015-11-01T15:04:45.689Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.352 34.503 1499.6611 15:04:26.81M 2015-11-01T15:04:45.894Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.353 34.503 1499.6616 15:04:27.03M 2015-11-01T15:04:46.094Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.353 34.503 1499.6625 15:04:27.23M 2015-11-01T15:04:46.294Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.353 34.503 1499.6633 15:04:27.43M 2015-11-01T15:04:46.499Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.354 34.504 1499.6637 15:04:27.63M 2015-11-01T15:04:46.704Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.354 34.504 1499.6642 15:04:27.83M 2015-11-01T15:04:46.909Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.361 34.511 1499.6721 15:04:28.05M 2015-11-01T15:04:47.109Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.361 34.510 1499.6727 15:04:28.25M 2015-11-01T15:04:47.329Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.361 34.510 1499.6744 15:04:28.45M 2015-11-01T15:04:47.513Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.361 34.510 1499.6755 15:04:28.66M 2015-11-01T15:04:47.719Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.362 34.511 1499.6769 15:04:28.84M 2015-11-01T15:04:47.924Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.363 34.512 1499.6772 15:04:29.06M 2015-11-01T15:04:48.124Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.363 34.512 1499.6786 15:04:29.26M 2015-11-01T15:04:48.329Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.364 34.513 1499.6791 15:04:29.46M 2015-11-01T15:04:48.529Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.364 34.513 1499.6785 15:04:29.66M 2015-11-01T15:04:48.734Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.363 34.512 1499.6777 15:04:29.86M 2015-11-01T15:04:48.939Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.362 34.511 1499.6766 15:04:30.08M 2015-11-01T15:04:49.139Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.361 34.510 1499.6747 15:04:30.28M 2015-11-01T15:04:49.344Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.362 34.511 1499.6752 15:04:30.47M 2015-11-01T15:04:49.544Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.362 34.511 1499.6746 15:04:30.68M 2015-11-01T15:04:49.749Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.362 34.511 1499.6746 15:04:30.87M 2015-11-01T15:04:49.949Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.360 34.510 1499.6729 15:04:31.09M 2015-11-01T15:04:50.154Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.360 34.510 1499.6722 15:04:31.29M 2015-11-01T15:04:50.359Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.360 34.510 1499.6715 15:04:31.49M 2015-11-01T15:04:50.559Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.360 34.510 1499.6699 15:04:31.69M 2015-11-01T15:04:50.764Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.366 34.516 1499.6764 15:04:31.89M 2015-11-01T15:04:50.969Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.366 34.516 1499.6763 15:04:32.11M 2015-11-01T15:04:51.169Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.365 34.515 1499.6755 15:04:32.31M 2015-11-01T15:04:51.374Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.365 34.514 1499.6750 15:04:32.51M 2015-11-01T15:04:51.574Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.364 34.515 1499.6713 15:04:32.71M 2015-11-01T15:04:51.794Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.364 34.515 1499.6707 15:04:32.90M 2015-11-01T15:04:51.984Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.364 34.514 1499.6708 15:04:33.14M 2015-11-01T15:04:52.184Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.364 34.515 1499.6710 15:04:33.32M 2015-11-01T15:04:52.389Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.364 34.514 1499.6708 15:04:33.52M 2015-11-01T15:04:52.604Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.364 34.515 1499.6708 15:04:33.72M 2015-11-01T15:04:52.794Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.365 34.516 1499.6703 15:04:33.92M 2015-11-01T15:04:52.999Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.365 34.517 1499.6698 15:04:34.14M 2015-11-01T15:04:53.199Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.366 34.517 1499.6714 15:04:34.34M 2015-11-01T15:04:53.404Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.366 34.517 1499.6713 15:04:34.54M 2015-11-01T15:04:53.609Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.366 34.518 1499.6718 15:04:34.73M 2015-11-01T15:04:53.809Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.366 34.518 1499.6730 15:04:34.93M 2015-11-01T15:04:54.014Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.366 34.518 1499.6729 15:04:35.15M 2015-11-01T15:04:54.214Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.367 34.518 1499.6737 15:04:35.35M 2015-11-01T15:04:54.419Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.367 34.518 1499.6738 15:04:35.55M 2015-11-01T15:04:54.619Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.366 34.517 1499.6737 15:04:35.75M 2015-11-01T15:04:54.824Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.366 34.518 1499.6740 15:04:35.95M 2015-11-01T15:04:55.029Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.370 34.521 1499.6781 15:04:36.17M 2015-11-01T15:04:55.229Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.369 34.520 1499.6766 15:04:36.37M 2015-11-01T15:04:55.434Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.368 34.519 1499.6770 15:04:36.56M 2015-11-01T15:04:55.639Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.367 34.518 1499.6771 15:04:36.76M 2015-11-01T15:04:55.839Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.366 34.516 1499.6772 15:04:36.96M 2015-11-01T15:04:56.044Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.365 34.515 1499.6775 15:04:37.18M 2015-11-01T15:04:56.264Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.364 34.514 1499.6768 15:04:37.38M 2015-11-01T15:04:56.449Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.363 34.513 1499.6771 15:04:37.60M 2015-11-01T15:04:56.649Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.363 34.512 1499.6777 15:04:37.78M 2015-11-01T15:04:56.854Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.363 34.511 1499.6787 15:04:38.00M 2015-11-01T15:04:57.059Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.363 34.511 1499.6801 15:04:38.20M 2015-11-01T15:04:57.259Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.363 34.511 1499.6788 15:04:38.40M 2015-11-01T15:04:57.464Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.362 34.510 1499.6782 15:04:38.59M 2015-11-01T15:04:57.684Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.362 34.510 1499.6777 15:04:38.79M 2015-11-01T15:04:57.869Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.362 34.510 1499.6772 15:04:39.01M 2015-11-01T15:04:58.074Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.362 34.510 1499.6776 15:04:39.21M 2015-11-01T15:04:58.274Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.362 34.510 1499.6774 15:04:39.41M 2015-11-01T15:04:58.479Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.361 34.510 1499.6763 15:04:39.61M 2015-11-01T15:04:58.684Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.361 34.510 1499.6749 15:04:39.81M 2015-11-01T15:04:58.884Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.361 34.510 1499.6749 15:04:40.03M 2015-11-01T15:04:59.089Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.361 34.510 1499.6744 15:04:40.23M 2015-11-01T15:04:59.289Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.361 34.510 1499.6744 15:04:40.43M 2015-11-01T15:04:59.494Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.361 34.511 1499.6743 15:04:40.63M 2015-11-01T15:04:59.699Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.362 34.511 1499.6744 15:04:40.82M 2015-11-01T15:04:59.899Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.362 34.512 1499.6738 15:04:41.04M 2015-11-01T15:05:00.104Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.363 34.513 1499.6736 15:04:41.24M 2015-11-01T15:05:00.304Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.364 34.513 1499.6750 15:04:41.44M 2015-11-01T15:05:00.509Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.365 34.514 1499.6765 15:04:41.64M 2015-11-01T15:05:00.730Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.365 34.514 1499.6774 15:04:41.84M 2015-11-01T15:05:00.914Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.365 34.514 1499.6777 15:04:42.07M 2015-11-01T15:05:01.119Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.365 34.514 1499.6780 15:04:42.25M 2015-11-01T15:05:01.319Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.364 34.513 1499.6786 15:04:42.45M 2015-11-01T15:05:01.524Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.364 34.513 1499.6790 15:04:42.65M 2015-11-01T15:05:01.724Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.364 34.513 1499.6794 15:04:42.85M 2015-11-01T15:05:01.930Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.364 34.513 1499.6793 15:04:43.07M 2015-11-01T15:05:02.134Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.364 34.513 1499.6791 15:04:43.27M 2015-11-01T15:05:02.334Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.364 34.513 1499.6788 15:04:43.47M 2015-11-01T15:05:02.539Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.364 34.512 1499.6783 15:04:43.67M 2015-11-01T15:05:02.744Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.363 34.512 1499.6769 15:04:43.87M 2015-11-01T15:05:02.944Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.362 34.511 1499.6758 15:04:44.09M 2015-11-01T15:05:03.149Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.361 34.510 1499.6741 15:04:44.28M 2015-11-01T15:05:03.349Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.361 34.510 1499.6731 15:04:44.49M 2015-11-01T15:05:03.554Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.360 34.510 1499.6724 15:04:44.68M 2015-11-01T15:05:03.759Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.360 34.511 1499.6716 15:04:44.88M 2015-11-01T15:05:03.959Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.361 34.511 1499.6718 15:04:45.10M 2015-11-01T15:05:04.164Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.362 34.513 1499.6715 15:04:45.30M 2015-11-01T15:05:04.370Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.363 34.512 1499.6764 15:04:45.50M 2015-11-01T15:05:04.569Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.364 34.512 1499.6783 15:04:45.70M 2015-11-01T15:05:04.769Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.364 34.512 1499.6797 15:04:45.90M 2015-11-01T15:05:04.974Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.363 34.511 1499.6790 15:04:46.12M 2015-11-01T15:05:05.194Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.363 34.511 1499.6790 15:04:46.31M 2015-11-01T15:05:05.384Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.363 34.511 1499.6790 15:04:46.53M 2015-11-01T15:05:05.584Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.362 34.510 1499.6785 15:04:46.71M 2015-11-01T15:05:05.789Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.362 34.509 1499.6785 15:04:46.91M 2015-11-01T15:05:05.989Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.362 34.509 1499.6781 15:04:47.13M 2015-11-01T15:05:06.194Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.362 34.509 1499.6780 15:04:47.33M 2015-11-01T15:05:06.399Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.362 34.509 1499.6781 15:04:47.53M 2015-11-01T15:05:06.599Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.363 34.510 1499.6793 15:04:47.73M 2015-11-01T15:05:06.804Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.364 34.511 1499.6805 15:04:47.93M 2015-11-01T15:05:07.005Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.364 34.512 1499.6813 15:04:48.15M 2015-11-01T15:05:07.209Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.365 34.513 1499.6818 15:04:48.35M 2015-11-01T15:05:07.415Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.366 34.514 1499.6824 15:04:48.55M 2015-11-01T15:05:07.615Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.366 34.514 1499.6819 15:04:48.74M 2015-11-01T15:05:07.820Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.366 34.514 1499.6820 15:04:48.94M 2015-11-01T15:05:08.025Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.367 34.515 1499.6819 15:04:49.16M 2015-11-01T15:05:08.225Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.367 34.516 1499.6824 15:04:49.36M 2015-11-01T15:05:08.425Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.368 34.516 1499.6824 15:04:49.56M 2015-11-01T15:05:08.629Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.368 34.516 1499.6821 15:04:49.76M 2015-11-01T15:05:08.834Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.368 34.517 1499.6824 15:04:49.96M 2015-11-01T15:05:09.035Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.368 34.516 1499.6824 15:04:50.17M 2015-11-01T15:05:09.240Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.368 34.517 1499.6818 15:04:50.37M 2015-11-01T15:05:09.440Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.368 34.517 1499.6812 15:04:50.57M 2015-11-01T15:05:09.660Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.367 34.516 1499.6804 15:04:50.77M 2015-11-01T15:05:09.850Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.361 34.510 1499.6732 15:04:51.01M 2015-11-01T15:05:10.055Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.360 34.510 1499.6732 15:04:51.19M 2015-11-01T15:05:10.255Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.360 34.510 1499.6735 15:04:51.39M 2015-11-01T15:05:10.455Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.360 34.510 1499.6726 15:04:51.59M 2015-11-01T15:05:10.660Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.360 34.510 1499.6721 15:04:51.79M 2015-11-01T15:05:10.865Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.360 34.509 1499.6714 15:04:52.01M 2015-11-01T15:05:11.065Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.359 34.509 1499.6715 15:04:52.21M 2015-11-01T15:05:11.270Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.359 34.509 1499.6716 15:04:52.40M 2015-11-01T15:05:11.475Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.360 34.509 1499.6724 15:04:52.60M 2015-11-01T15:05:11.675Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.360 34.509 1499.6729 15:04:52.80M 2015-11-01T15:05:11.875Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.360 34.509 1499.6732 15:04:53.02M 2015-11-01T15:05:12.080Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.360 34.510 1499.6737 15:04:53.22M 2015-11-01T15:05:12.285Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.361 34.510 1499.6738 15:04:53.42M 2015-11-01T15:05:12.490Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.361 34.511 1499.6733 15:04:53.62M 2015-11-01T15:05:12.690Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.362 34.512 1499.6730 15:04:53.82M 2015-11-01T15:05:12.895Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.363 34.513 1499.6738 15:04:54.03M 2015-11-01T15:05:13.095Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.363 34.513 1499.6733 15:04:54.24M 2015-11-01T15:05:13.300Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.363 34.513 1499.6740 15:04:54.43M 2015-11-01T15:05:13.500Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.363 34.513 1499.6743 15:04:54.63M 2015-11-01T15:05:13.705Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.362 34.512 1499.6748 15:04:54.83M 2015-11-01T15:05:13.910Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.363 34.512 1499.6747 15:04:55.05M 2015-11-01T15:05:14.130Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.363 34.512 1499.6753 15:04:55.25M 2015-11-01T15:05:14.315Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.363 34.512 1499.6757 15:04:55.47M 2015-11-01T15:05:14.520Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.363 34.513 1499.6759 15:04:55.65M 2015-11-01T15:05:14.720Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.364 34.513 1499.6761 15:04:55.85M 2015-11-01T15:05:14.928Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.365 34.514 1499.6770 15:04:56.07M 2015-11-01T15:05:15.125Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.361 34.511 1499.6737 15:04:56.27M 2015-11-01T15:05:15.330Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.364 34.513 1499.6768 15:04:56.46M 2015-11-01T15:05:15.530Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.364 34.513 1499.6780 15:04:56.66M 2015-11-01T15:05:15.735Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.365 34.513 1499.6793 15:04:56.86M 2015-11-01T15:05:15.940Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.365 34.514 1499.6799 15:04:57.08M 2015-11-01T15:05:16.140Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.365 34.513 1499.6798 15:04:57.28M 2015-11-01T15:05:16.345Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.365 34.513 1499.6794 15:04:57.48M 2015-11-01T15:05:16.550Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.365 34.513 1499.6790 15:04:57.68M 2015-11-01T15:05:16.750Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.365 34.514 1499.6796 15:04:57.88M 2015-11-01T15:05:16.955Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.365 34.513 1499.6788 15:04:58.10M 2015-11-01T15:05:17.155Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.364 34.513 1499.6775 15:04:58.30M 2015-11-01T15:05:17.360Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.363 34.512 1499.6764 15:04:58.49M 2015-11-01T15:05:17.568Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.363 34.512 1499.6760 15:04:58.69M 2015-11-01T15:05:17.768Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.363 34.512 1499.6748 15:04:58.90M 2015-11-01T15:05:17.970Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.362 34.511 1499.6750 15:04:59.11M 2015-11-01T15:05:18.175Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.362 34.511 1499.6752 15:04:59.31M 2015-11-01T15:05:18.380Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.361 34.510 1499.6746 15:04:59.51M 2015-11-01T15:05:18.595Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.361 34.510 1499.6750 15:04:59.71M 2015-11-01T15:05:18.785Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.360 34.509 1499.6748 15:04:59.92M 2015-11-01T15:05:18.985Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.360 34.509 1499.6741 15:05:00.13M 2015-11-01T15:05:19.185Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.361 34.509 1499.6757 15:05:00.33M 2015-11-01T15:05:19.390Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.361 34.509 1499.6758 15:05:00.52M 2015-11-01T15:05:19.595Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.361 34.510 1499.6749 15:05:00.72M 2015-11-01T15:05:19.795Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.366 34.515 1499.6804 15:05:00.92M 2015-11-01T15:05:20.000Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.367 34.516 1499.6810 15:05:01.14M 2015-11-01T15:05:20.207Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.368 34.517 1499.6838 15:05:01.34M 2015-11-01T15:05:20.444Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.370 34.518 1499.6860 15:05:01.54M 2015-11-01T15:05:20.607Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.371 34.517 1499.6932 15:05:01.74M 2015-11-01T15:05:20.815Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.371 34.516 1499.6932 15:05:01.94M 2015-11-01T15:05:21.015Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.364 34.510 1499.6855 15:05:02.16M 2015-11-01T15:05:21.215Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.362 34.507 1499.6840 15:05:02.35M 2015-11-01T15:05:21.420Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.362 34.508 1499.6838 15:05:02.55M 2015-11-01T15:05:21.644Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.363 34.509 1499.6855 15:05:02.75M 2015-11-01T15:05:21.830Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.364 34.510 1499.6860 15:05:02.95M 2015-11-01T15:05:22.030Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.365 34.510 1499.6870 15:05:03.17M 2015-11-01T15:05:22.230Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.366 34.512 1499.6881 15:05:03.37M 2015-11-01T15:05:22.435Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.368 34.514 1499.6893 15:05:03.56M 2015-11-01T15:05:22.640Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.369 34.515 1499.6898 15:05:03.77M 2015-11-01T15:05:22.847Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.370 34.516 1499.6899 15:05:03.97M 2015-11-01T15:05:23.065Z|I-OCEAN7-304-XXXX| 25.01 12.900 40.370 34.516 1499.6893 15:05:04.19M 2015-11-01T15:05:23.247Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.370 34.517 1499.6888 15:05:04.40M 2015-11-01T15:05:23.450Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.370 34.517 1499.6876 15:05:04.58M 2015-11-01T15:05:23.655Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.370 34.517 1499.6868 15:05:04.78M 2015-11-01T15:05:23.855Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.370 34.517 1499.6860 15:05:05.00M 2015-11-01T15:05:24.060Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.369 34.517 1499.6857 15:05:05.20M 2015-11-01T15:05:24.265Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.369 34.517 1499.6854 15:05:05.40M 2015-11-01T15:05:24.465Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.369 34.516 1499.6853 15:05:05.60M 2015-11-01T15:05:24.670Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.368 34.516 1499.6848 15:05:05.80M 2015-11-01T15:05:24.870Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.368 34.515 1499.6844 15:05:06.02M 2015-11-01T15:05:25.075Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.367 34.515 1499.6841 15:05:06.22M 2015-11-01T15:05:25.280Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.367 34.514 1499.6836 15:05:06.42M 2015-11-01T15:05:25.480Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.366 34.513 1499.6829 15:05:06.61M 2015-11-01T15:05:25.687Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.365 34.513 1499.6824 15:05:06.81M 2015-11-01T15:05:25.888Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.364 34.512 1499.6810 15:05:07.03M 2015-11-01T15:05:26.090Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.364 34.511 1499.6798 15:05:07.23M 2015-11-01T15:05:26.295Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.363 34.511 1499.6801 15:05:07.43M 2015-11-01T15:05:26.495Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.364 34.511 1499.6816 15:05:07.63M 2015-11-01T15:05:26.700Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.364 34.511 1499.6813 15:05:07.82M 2015-11-01T15:05:26.900Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.364 34.512 1499.6818 15:05:08.05M 2015-11-01T15:05:27.105Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.365 34.512 1499.6833 15:05:08.24M 2015-11-01T15:05:27.310Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.365 34.512 1499.6827 15:05:08.44M 2015-11-01T15:05:27.531Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.356 34.504 1499.6736 15:05:08.64M 2015-11-01T15:05:27.715Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.358 34.506 1499.6759 15:05:08.86M 2015-11-01T15:05:27.915Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.360 34.507 1499.6774 15:05:09.06M 2015-11-01T15:05:28.120Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.360 34.508 1499.6780 15:05:09.26M 2015-11-01T15:05:28.330Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.361 34.508 1499.6782 15:05:09.46M 2015-11-01T15:05:28.530Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.369 34.516 1499.6873 15:05:09.66M 2015-11-01T15:05:28.730Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.370 34.517 1499.6884 15:05:09.86M 2015-11-01T15:05:28.935Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.369 34.517 1499.6877 15:05:10.08M 2015-11-01T15:05:29.135Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.360 34.508 1499.6779 15:05:10.27M 2015-11-01T15:05:29.340Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.359 34.507 1499.6765 15:05:10.47M 2015-11-01T15:05:29.540Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.360 34.508 1499.6772 15:05:10.67M 2015-11-01T15:05:29.745Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.361 34.509 1499.6787 15:05:10.87M 2015-11-01T15:05:29.945Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.362 34.510 1499.6796 15:05:11.09M 2015-11-01T15:05:30.150Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.363 34.511 1499.6799 15:05:11.29M 2015-11-01T15:05:30.355Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.365 34.512 1499.6804 15:05:11.49M 2015-11-01T15:05:30.555Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.366 34.514 1499.6818 15:05:11.69M 2015-11-01T15:05:30.760Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.367 34.515 1499.6825 15:05:11.89M 2015-11-01T15:05:30.967Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.366 34.514 1499.6816 15:05:12.10M 2015-11-01T15:05:31.166Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.366 34.514 1499.6813 15:05:12.31M 2015-11-01T15:05:31.370Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.367 34.515 1499.6823 15:05:12.50M 2015-11-01T15:05:31.570Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.367 34.515 1499.6833 15:05:12.70M 2015-11-01T15:05:31.776Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.368 34.516 1499.6838 15:05:12.90M 2015-11-01T15:05:31.996Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.368 34.516 1499.6837 15:05:13.12M 2015-11-01T15:05:32.181Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.368 34.516 1499.6836 15:05:13.33M 2015-11-01T15:05:32.404Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.366 34.514 1499.6813 15:05:13.52M 2015-11-01T15:05:32.591Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.366 34.514 1499.6814 15:05:13.72M 2015-11-01T15:05:32.791Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.366 34.514 1499.6813 15:05:13.92M 2015-11-01T15:05:32.991Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.361 34.510 1499.6757 15:05:14.14M 2015-11-01T15:05:33.196Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.362 34.510 1499.6759 15:05:14.33M 2015-11-01T15:05:33.401Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.362 34.510 1499.6763 15:05:14.53M 2015-11-01T15:05:33.601Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.362 34.510 1499.6769 15:05:14.73M 2015-11-01T15:05:33.807Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.362 34.511 1499.6771 15:05:14.93M 2015-11-01T15:05:34.008Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.362 34.510 1499.6776 15:05:15.15M 2015-11-01T15:05:34.216Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.362 34.510 1499.6766 15:05:15.35M 2015-11-01T15:05:34.416Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.362 34.509 1499.6780 15:05:15.55M 2015-11-01T15:05:34.621Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.362 34.509 1499.6792 15:05:15.75M 2015-11-01T15:05:34.821Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.362 34.510 1499.6798 15:05:15.95M 2015-11-01T15:05:35.021Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.363 34.510 1499.6813 15:05:16.17M 2015-11-01T15:05:35.231Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.363 34.510 1499.6819 15:05:16.36M 2015-11-01T15:05:35.431Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.363 34.510 1499.6820 15:05:16.56M 2015-11-01T15:05:35.631Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.364 34.511 1499.6823 15:05:16.76M 2015-11-01T15:05:35.836Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.364 34.511 1499.6831 15:05:16.96M 2015-11-01T15:05:36.041Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.359 34.507 1499.6770 15:05:17.18M 2015-11-01T15:05:36.241Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.360 34.508 1499.6771 15:05:17.38M 2015-11-01T15:05:36.461Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.361 34.508 1499.6782 15:05:17.58M 2015-11-01T15:05:36.651Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.361 34.509 1499.6788 15:05:17.79M 2015-11-01T15:05:36.851Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.362 34.510 1499.6780 15:05:18.00M 2015-11-01T15:05:37.056Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.362 34.510 1499.6781 15:05:18.20M 2015-11-01T15:05:37.261Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.363 34.511 1499.6790 15:05:18.40M 2015-11-01T15:05:37.461Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.363 34.511 1499.6781 15:05:18.59M 2015-11-01T15:05:37.666Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.363 34.512 1499.6772 15:05:18.79M 2015-11-01T15:05:37.866Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.362 34.512 1499.6764 15:05:19.01M 2015-11-01T15:05:38.071Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.362 34.512 1499.6753 15:05:19.21M 2015-11-01T15:05:38.271Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.362 34.512 1499.6731 15:05:19.41M 2015-11-01T15:05:38.484Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.361 34.511 1499.6720 15:05:19.61M 2015-11-01T15:05:38.681Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.361 34.511 1499.6715 15:05:19.81M 2015-11-01T15:05:38.881Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.360 34.511 1499.6711 15:05:20.03M 2015-11-01T15:05:39.088Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.360 34.510 1499.6709 15:05:20.23M 2015-11-01T15:05:39.288Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.359 34.510 1499.6703 15:05:20.42M 2015-11-01T15:05:39.491Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.359 34.510 1499.6685 15:05:20.62M 2015-11-01T15:05:39.691Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.359 34.510 1499.6674 15:05:20.82M 2015-11-01T15:05:39.901Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.359 34.510 1499.6676 15:05:21.04M 2015-11-01T15:05:40.101Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.359 34.509 1499.6675 15:05:21.24M 2015-11-01T15:05:40.306Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.359 34.509 1499.6669 15:05:21.44M 2015-11-01T15:05:40.506Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.359 34.509 1499.6674 15:05:21.64M 2015-11-01T15:05:40.711Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.364 34.514 1499.6727 15:05:21.84M 2015-11-01T15:05:40.930Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.364 34.515 1499.6727 15:05:22.06M 2015-11-01T15:05:41.116Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.364 34.515 1499.6730 15:05:22.27M 2015-11-01T15:05:41.321Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.365 34.515 1499.6736 15:05:22.45M 2015-11-01T15:05:41.521Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.365 34.515 1499.6740 15:05:22.66M 2015-11-01T15:05:41.728Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.366 34.516 1499.6752 15:05:22.85M 2015-11-01T15:05:41.929Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.366 34.516 1499.6770 15:05:23.07M 2015-11-01T15:05:42.129Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.367 34.517 1499.6785 15:05:23.27M 2015-11-01T15:05:42.331Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.367 34.516 1499.6786 15:05:23.47M 2015-11-01T15:05:42.540Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.366 34.515 1499.6783 15:05:23.67M 2015-11-01T15:05:42.736Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.366 34.515 1499.6781 15:05:23.87M 2015-11-01T15:05:42.941Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.365 34.514 1499.6765 15:05:24.08M 2015-11-01T15:05:43.146Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.365 34.514 1499.6757 15:05:24.29M 2015-11-01T15:05:43.351Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.364 34.514 1499.6757 15:05:24.49M 2015-11-01T15:05:43.551Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.364 34.513 1499.6760 15:05:24.68M 2015-11-01T15:05:43.756Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.363 34.512 1499.6757 15:05:24.88M 2015-11-01T15:05:43.956Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.362 34.514 1499.6687 15:05:25.10M 2015-11-01T15:05:44.161Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.362 34.514 1499.6683 15:05:25.30M 2015-11-01T15:05:44.367Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.362 34.513 1499.6686 15:05:25.50M 2015-11-01T15:05:44.567Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.361 34.513 1499.6688 15:05:25.70M 2015-11-01T15:05:44.771Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.361 34.512 1499.6683 15:05:25.90M 2015-11-01T15:05:44.971Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.360 34.511 1499.6667 15:05:26.11M 2015-11-01T15:05:45.204Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.359 34.511 1499.6656 15:05:26.31M 2015-11-01T15:05:45.391Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.359 34.511 1499.6647 15:05:26.51M 2015-11-01T15:05:45.581Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.358 34.510 1499.6650 15:05:26.73M 2015-11-01T15:05:45.786Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.358 34.510 1499.6658 15:05:26.91M 2015-11-01T15:05:45.991Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.358 34.510 1499.6661 15:05:27.13M 2015-11-01T15:05:46.191Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.358 34.509 1499.6670 15:05:27.33M 2015-11-01T15:05:46.396Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.358 34.509 1499.6678 15:05:27.53M 2015-11-01T15:05:46.596Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.358 34.509 1499.6681 15:05:27.73M 2015-11-01T15:05:46.801Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.353 34.504 1499.6630 15:05:27.93M 2015-11-01T15:05:47.008Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.353 34.504 1499.6631 15:05:28.15M 2015-11-01T15:05:47.208Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.353 34.505 1499.6631 15:05:28.34M 2015-11-01T15:05:47.411Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.354 34.505 1499.6620 15:05:28.54M 2015-11-01T15:05:47.611Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.353 34.505 1499.6611 15:05:28.74M 2015-11-01T15:05:47.816Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.353 34.504 1499.6605 15:05:28.94M 2015-11-01T15:05:48.021Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.356 34.508 1499.6652 15:05:29.16M 2015-11-01T15:05:48.221Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.357 34.508 1499.6650 15:05:29.36M 2015-11-01T15:05:48.426Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.357 34.508 1499.6653 15:05:29.56M 2015-11-01T15:05:48.631Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.356 34.508 1499.6643 15:05:29.76M 2015-11-01T15:05:48.831Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.355 34.507 1499.6628 15:05:29.96M 2015-11-01T15:05:49.031Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.354 34.505 1499.6622 15:05:30.17M 2015-11-01T15:05:49.236Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.354 34.505 1499.6616 15:05:30.37M 2015-11-01T15:05:49.436Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.354 34.505 1499.6616 15:05:30.57M 2015-11-01T15:05:49.641Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.353 34.504 1499.6602 15:05:30.77M 2015-11-01T15:05:49.861Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.352 34.503 1499.6594 15:05:30.97M 2015-11-01T15:05:50.051Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.351 34.502 1499.6578 15:05:31.21M 2015-11-01T15:05:50.251Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.350 34.501 1499.6582 15:05:31.39M 2015-11-01T15:05:50.456Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.350 34.501 1499.6583 15:05:31.59M 2015-11-01T15:05:50.661Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.351 34.502 1499.6594 15:05:31.79M 2015-11-01T15:05:50.861Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.361 34.511 1499.6699 15:05:32.01M 2015-11-01T15:05:51.061Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.361 34.512 1499.6700 15:05:32.21M 2015-11-01T15:05:51.271Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.362 34.512 1499.6705 15:05:32.40M 2015-11-01T15:05:51.471Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.362 34.512 1499.6707 15:05:32.60M 2015-11-01T15:05:51.671Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.362 34.512 1499.6703 15:05:32.80M 2015-11-01T15:05:51.871Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.362 34.513 1499.6687 15:05:33.02M 2015-11-01T15:05:52.081Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.362 34.513 1499.6689 15:05:33.22M 2015-11-01T15:05:52.281Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.362 34.513 1499.6681 15:05:33.42M 2015-11-01T15:05:52.488Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.361 34.513 1499.6674 15:05:33.62M 2015-11-01T15:05:52.688Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.360 34.512 1499.6658 15:05:33.82M 2015-11-01T15:05:52.888Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.359 34.511 1499.6643 15:05:34.03M 2015-11-01T15:05:53.096Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.359 34.511 1499.6639 15:05:34.23M 2015-11-01T15:05:53.296Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.359 34.510 1499.6635 15:05:34.43M 2015-11-01T15:05:53.496Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.358 34.510 1499.6626 15:05:34.63M 2015-11-01T15:05:53.701Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.358 34.510 1499.6615 15:05:34.83M 2015-11-01T15:05:53.906Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.356 34.508 1499.6604 15:05:35.05M 2015-11-01T15:05:54.106Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.355 34.507 1499.6595 15:05:35.25M 2015-11-01T15:05:54.332Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.355 34.507 1499.6589 15:05:35.45M 2015-11-01T15:05:54.516Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.355 34.507 1499.6595 15:05:35.66M 2015-11-01T15:05:54.717Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.355 34.506 1499.6604 15:05:35.85M 2015-11-01T15:05:54.922Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.355 34.507 1499.6611 15:05:36.06M 2015-11-01T15:05:55.129Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.355 34.507 1499.6609 15:05:36.26M 2015-11-01T15:05:55.329Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.355 34.506 1499.6614 15:05:36.46M 2015-11-01T15:05:55.532Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.354 34.506 1499.6614 15:05:36.66M 2015-11-01T15:05:55.732Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.354 34.505 1499.6614 15:05:36.86M 2015-11-01T15:05:55.937Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.354 34.505 1499.6621 15:05:37.08M 2015-11-01T15:05:56.142Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.353 34.504 1499.6616 15:05:37.28M 2015-11-01T15:05:56.342Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.353 34.504 1499.6626 15:05:37.48M 2015-11-01T15:05:56.547Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.353 34.504 1499.6631 15:05:37.68M 2015-11-01T15:05:56.752Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.354 34.504 1499.6638 15:05:37.88M 2015-11-01T15:05:56.952Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.354 34.505 1499.6642 15:05:38.09M 2015-11-01T15:05:57.157Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.354 34.505 1499.6646 15:05:38.29M 2015-11-01T15:05:57.357Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.355 34.505 1499.6649 15:05:38.49M 2015-11-01T15:05:57.562Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.355 34.505 1499.6658 15:05:38.69M 2015-11-01T15:05:57.762Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.356 34.506 1499.6674 15:05:38.89M 2015-11-01T15:05:57.967Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.356 34.506 1499.6680 15:05:39.11M 2015-11-01T15:05:58.172Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.356 34.506 1499.6683 15:05:39.31M 2015-11-01T15:05:58.372Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.360 34.510 1499.6731 15:05:39.51M 2015-11-01T15:05:58.577Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.361 34.511 1499.6736 15:05:39.71M 2015-11-01T15:05:58.797Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.362 34.511 1499.6743 15:05:39.91M 2015-11-01T15:05:58.982Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.355 34.504 1499.6676 15:05:40.14M 2015-11-01T15:05:59.182Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.353 34.503 1499.6663 15:05:40.33M 2015-11-01T15:05:59.392Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.349 34.498 1499.6620 15:05:40.52M 2015-11-01T15:05:59.592Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.347 34.496 1499.6595 15:05:40.72M 2015-11-01T15:05:59.797Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.348 34.497 1499.6611 15:05:40.92M 2015-11-01T15:05:59.997Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.349 34.498 1499.6624 15:05:41.14M 2015-11-01T15:06:00.197Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.350 34.499 1499.6633 15:05:41.34M 2015-11-01T15:06:00.402Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.350 34.500 1499.6635 15:05:41.54M 2015-11-01T15:06:00.608Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.350 34.500 1499.6627 15:05:41.74M 2015-11-01T15:06:00.808Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.351 34.500 1499.6628 15:05:41.94M 2015-11-01T15:06:01.008Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.352 34.501 1499.6637 15:05:42.15M 2015-11-01T15:06:01.217Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.353 34.502 1499.6641 15:05:42.35M 2015-11-01T15:06:01.417Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.352 34.502 1499.6626 15:05:42.55M 2015-11-01T15:06:01.622Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.352 34.502 1499.6616 15:05:42.75M 2015-11-01T15:06:01.827Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.352 34.502 1499.6606 15:05:42.95M 2015-11-01T15:06:02.027Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.352 34.502 1499.6604 15:05:43.17M 2015-11-01T15:06:02.232Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.351 34.501 1499.6589 15:05:43.37M 2015-11-01T15:06:02.432Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.350 34.501 1499.6578 15:05:43.57M 2015-11-01T15:06:02.637Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.350 34.502 1499.6561 15:05:43.76M 2015-11-01T15:06:02.842Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.351 34.502 1499.6569 15:05:43.97M 2015-11-01T15:06:03.042Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.351 34.502 1499.6566 15:05:44.18M 2015-11-01T15:06:03.262Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.351 34.502 1499.6571 15:05:44.38M 2015-11-01T15:06:03.452Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.351 34.502 1499.6578 15:05:44.60M 2015-11-01T15:06:03.652Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.351 34.502 1499.6578 15:05:44.78M 2015-11-01T15:06:03.852Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.351 34.502 1499.6567 15:05:45.00M 2015-11-01T15:06:04.057Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.357 34.509 1499.6641 15:05:45.20M 2015-11-01T15:06:04.257Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.358 34.509 1499.6647 15:05:45.40M 2015-11-01T15:06:04.462Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.358 34.509 1499.6656 15:05:45.60M 2015-11-01T15:06:04.672Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.357 34.508 1499.6656 15:05:45.79M 2015-11-01T15:06:04.872Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.352 34.503 1499.6603 15:05:46.02M 2015-11-01T15:06:05.072Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.352 34.503 1499.6595 15:05:46.21M 2015-11-01T15:06:05.272Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.351 34.502 1499.6589 15:05:46.41M 2015-11-01T15:06:05.477Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.350 34.501 1499.6593 15:05:46.61M 2015-11-01T15:06:05.682Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.350 34.500 1499.6595 15:05:46.81M 2015-11-01T15:06:05.888Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.349 34.499 1499.6592 15:05:47.03M 2015-11-01T15:06:06.088Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.349 34.499 1499.6593 15:05:47.23M 2015-11-01T15:06:06.292Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.348 34.499 1499.6595 15:05:47.43M 2015-11-01T15:06:06.492Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.349 34.499 1499.6599 15:05:47.63M 2015-11-01T15:06:06.697Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.350 34.500 1499.6605 15:05:47.82M 2015-11-01T15:06:06.902Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.350 34.501 1499.6613 15:05:48.05M 2015-11-01T15:06:07.102Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.351 34.501 1499.6632 15:05:48.24M 2015-11-01T15:06:07.307Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.351 34.501 1499.6643 15:05:48.44M 2015-11-01T15:06:07.512Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.352 34.502 1499.6647 15:05:48.64M 2015-11-01T15:06:07.729Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.352 34.502 1499.6649 15:05:48.84M 2015-11-01T15:06:07.924Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.353 34.503 1499.6654 15:05:49.08M 2015-11-01T15:06:08.117Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.353 34.503 1499.6659 15:05:49.26M 2015-11-01T15:06:08.322Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.353 34.503 1499.6659 15:05:49.46M 2015-11-01T15:06:08.530Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.353 34.504 1499.6650 15:05:49.66M 2015-11-01T15:06:08.729Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.353 34.504 1499.6642 15:05:49.86M 2015-11-01T15:06:08.930Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.354 34.504 1499.6642 15:05:50.07M 2015-11-01T15:06:09.132Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.354 34.505 1499.6644 15:05:50.27M 2015-11-01T15:06:09.337Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.354 34.505 1499.6633 15:05:50.47M 2015-11-01T15:06:09.564Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.353 34.504 1499.6631 15:05:50.67M 2015-11-01T15:06:09.742Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.353 34.503 1499.6628 15:05:50.87M 2015-11-01T15:06:09.947Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.352 34.502 1499.6630 15:05:51.09M 2015-11-01T15:06:10.147Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.352 34.502 1499.6622 15:05:51.29M 2015-11-01T15:06:10.352Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.351 34.501 1499.6624 15:05:51.49M 2015-11-01T15:06:10.552Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.351 34.501 1499.6626 15:05:51.69M 2015-11-01T15:06:10.757Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.351 34.501 1499.6624 15:05:51.88M 2015-11-01T15:06:10.957Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.351 34.500 1499.6619 15:05:52.10M 2015-11-01T15:06:11.162Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.351 34.500 1499.6615 15:05:52.30M 2015-11-01T15:06:11.384Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.350 34.500 1499.6616 15:05:52.50M 2015-11-01T15:06:11.567Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.351 34.500 1499.6626 15:05:52.70M 2015-11-01T15:06:11.772Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.351 34.500 1499.6635 15:05:52.90M 2015-11-01T15:06:11.977Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.351 34.502 1499.6583 15:05:53.12M 2015-11-01T15:06:12.192Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.351 34.502 1499.6569 15:05:53.32M 2015-11-01T15:06:12.382Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.352 34.504 1499.6571 15:05:53.53M 2015-11-01T15:06:12.587Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.353 34.504 1499.6582 15:05:53.72M 2015-11-01T15:06:12.792Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.353 34.505 1499.6593 15:05:53.92M 2015-11-01T15:06:12.992Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.353 34.505 1499.6591 15:05:54.13M 2015-11-01T15:06:13.192Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.354 34.505 1499.6594 15:05:54.33M 2015-11-01T15:06:13.397Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.354 34.506 1499.6588 15:05:54.53M 2015-11-01T15:06:13.597Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.358 34.509 1499.6637 15:05:54.73M 2015-11-01T15:06:13.802Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.358 34.509 1499.6637 15:05:54.93M 2015-11-01T15:06:14.007Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.357 34.509 1499.6638 15:05:55.15M 2015-11-01T15:06:14.207Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.357 34.508 1499.6642 15:05:55.35M 2015-11-01T15:06:14.412Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.357 34.508 1499.6652 15:05:55.55M 2015-11-01T15:06:14.612Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.357 34.509 1499.6660 15:05:55.75M 2015-11-01T15:06:14.817Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.359 34.509 1499.6681 15:05:55.94M 2015-11-01T15:06:15.017Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.360 34.510 1499.6696 15:05:56.16M 2015-11-01T15:06:15.223Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.360 34.510 1499.6700 15:05:56.36M 2015-11-01T15:06:15.423Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.360 34.509 1499.6708 15:05:56.56M 2015-11-01T15:06:15.632Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.359 34.509 1499.6707 15:05:56.76M 2015-11-01T15:06:15.833Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.350 34.500 1499.6604 15:05:56.96M 2015-11-01T15:06:16.037Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.349 34.499 1499.6597 15:05:57.18M 2015-11-01T15:06:16.237Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.348 34.498 1499.6583 15:05:57.38M 2015-11-01T15:06:16.442Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.346 34.497 1499.6573 15:05:57.57M 2015-11-01T15:06:16.662Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.345 34.495 1499.6561 15:05:57.78M 2015-11-01T15:06:16.848Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.344 34.494 1499.6563 15:05:58.01M 2015-11-01T15:06:17.052Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.344 34.493 1499.6550 15:05:58.19M 2015-11-01T15:06:17.284Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.343 34.493 1499.6560 15:05:58.39M 2015-11-01T15:06:17.458Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.345 34.494 1499.6576 15:05:58.59M 2015-11-01T15:06:17.663Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.346 34.495 1499.6587 15:05:58.79M 2015-11-01T15:06:17.863Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.348 34.498 1499.6613 15:05:59.01M 2015-11-01T15:06:18.068Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.348 34.498 1499.6611 15:05:59.21M 2015-11-01T15:06:18.284Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.351 34.500 1499.6642 15:05:59.41M 2015-11-01T15:06:18.472Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.351 34.501 1499.6643 15:05:59.61M 2015-11-01T15:06:18.672Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.352 34.501 1499.6650 15:05:59.81M 2015-11-01T15:06:18.877Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.352 34.501 1499.6647 15:06:00.02M 2015-11-01T15:06:19.077Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.352 34.501 1499.6643 15:06:00.22M 2015-11-01T15:06:19.288Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.354 34.503 1499.6661 15:06:00.42M 2015-11-01T15:06:19.488Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.354 34.504 1499.6663 15:06:00.62M 2015-11-01T15:06:19.688Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.354 34.504 1499.6655 15:06:00.82M 2015-11-01T15:06:19.893Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.354 34.504 1499.6656 15:06:01.04M 2015-11-01T15:06:20.097Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.354 34.504 1499.6650 15:06:01.24M 2015-11-01T15:06:20.298Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.353 34.504 1499.6635 15:06:01.44M 2015-11-01T15:06:20.503Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.353 34.504 1499.6632 15:06:01.64M 2015-11-01T15:06:20.703Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.354 34.504 1499.6635 15:06:01.84M 2015-11-01T15:06:20.913Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.354 34.504 1499.6643 15:06:02.05M 2015-11-01T15:06:21.129Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.355 34.505 1499.6644 15:06:02.25M 2015-11-01T15:06:21.318Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.356 34.506 1499.6647 15:06:02.47M 2015-11-01T15:06:21.518Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.356 34.506 1499.6667 15:06:02.65M 2015-11-01T15:06:21.723Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.354 34.504 1499.6642 15:06:02.85M 2015-11-01T15:06:21.923Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.355 34.505 1499.6649 15:06:03.07M 2015-11-01T15:06:22.123Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.355 34.505 1499.6664 15:06:03.27M 2015-11-01T15:06:22.330Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.355 34.505 1499.6667 15:06:03.47M 2015-11-01T15:06:22.533Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.355 34.504 1499.6664 15:06:03.67M 2015-11-01T15:06:22.738Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.354 34.503 1499.6664 15:06:03.87M 2015-11-01T15:06:22.938Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.354 34.503 1499.6667 15:06:04.08M 2015-11-01T15:06:23.143Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.353 34.502 1499.6659 15:06:04.28M 2015-11-01T15:06:23.348Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.353 34.502 1499.6671 15:06:04.48M 2015-11-01T15:06:23.548Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.353 34.502 1499.6672 15:06:04.68M 2015-11-01T15:06:23.753Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.353 34.502 1499.6670 15:06:04.88M 2015-11-01T15:06:23.953Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.356 34.505 1499.6709 15:06:05.10M 2015-11-01T15:06:24.158Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.357 34.506 1499.6729 15:06:05.30M 2015-11-01T15:06:24.363Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.357 34.506 1499.6729 15:06:05.50M 2015-11-01T15:06:24.563Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.357 34.506 1499.6716 15:06:05.70M 2015-11-01T15:06:24.763Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.357 34.506 1499.6705 15:06:05.89M 2015-11-01T15:06:24.968Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.357 34.505 1499.6705 15:06:06.11M 2015-11-01T15:06:25.168Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.352 34.501 1499.6644 15:06:06.31M 2015-11-01T15:06:25.373Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.351 34.500 1499.6637 15:06:06.51M 2015-11-01T15:06:25.588Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.350 34.500 1499.6619 15:06:06.71M 2015-11-01T15:06:25.778Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.349 34.499 1499.6598 15:06:06.92M 2015-11-01T15:06:25.983Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.348 34.499 1499.6577 15:06:07.13M 2015-11-01T15:06:26.188Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.347 34.498 1499.6558 15:06:07.33M 2015-11-01T15:06:26.393Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.351 34.501 1499.6594 15:06:07.53M 2015-11-01T15:06:26.593Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.351 34.501 1499.6606 15:06:07.73M 2015-11-01T15:06:26.798Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.351 34.501 1499.6606 15:06:07.92M 2015-11-01T15:06:26.998Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.350 34.501 1499.6602 15:06:08.14M 2015-11-01T15:06:27.203Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.357 34.507 1499.6669 15:06:08.34M 2015-11-01T15:06:27.403Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.352 34.503 1499.6616 15:06:08.54M 2015-11-01T15:06:27.608Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.351 34.501 1499.6609 15:06:08.74M 2015-11-01T15:06:27.813Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.350 34.500 1499.6605 15:06:08.94M 2015-11-01T15:06:28.013Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.349 34.498 1499.6592 15:06:09.16M 2015-11-01T15:06:28.218Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.347 34.497 1499.6582 15:06:09.36M 2015-11-01T15:06:28.423Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.346 34.495 1499.6564 15:06:09.55M 2015-11-01T15:06:28.623Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.346 34.495 1499.6566 15:06:09.76M 2015-11-01T15:06:28.828Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.346 34.496 1499.6575 15:06:09.95M 2015-11-01T15:06:29.033Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.347 34.497 1499.6587 15:06:10.17M 2015-11-01T15:06:29.233Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.349 34.498 1499.6603 15:06:10.37M 2015-11-01T15:06:29.438Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.350 34.500 1499.6622 15:06:10.57M 2015-11-01T15:06:29.638Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.353 34.502 1499.6652 15:06:10.77M 2015-11-01T15:06:29.844Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.353 34.502 1499.6654 15:06:10.97M 2015-11-01T15:06:30.063Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.353 34.502 1499.6648 15:06:11.19M 2015-11-01T15:06:30.248Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.353 34.503 1499.6648 15:06:11.40M 2015-11-01T15:06:30.453Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.353 34.503 1499.6646 15:06:11.59M 2015-11-01T15:06:30.653Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.353 34.503 1499.6635 15:06:11.79M 2015-11-01T15:06:30.858Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.353 34.503 1499.6636 15:06:12.00M 2015-11-01T15:06:31.063Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.352 34.503 1499.6624 15:06:12.20M 2015-11-01T15:06:31.263Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.352 34.503 1499.6626 15:06:12.40M 2015-11-01T15:06:31.468Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.353 34.503 1499.6631 15:06:12.60M 2015-11-01T15:06:31.668Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.353 34.503 1499.6630 15:06:12.80M 2015-11-01T15:06:31.868Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.353 34.503 1499.6635 15:06:13.02M 2015-11-01T15:06:32.073Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.352 34.502 1499.6636 15:06:13.22M 2015-11-01T15:06:32.278Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.352 34.502 1499.6627 15:06:13.42M 2015-11-01T15:06:32.478Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.351 34.502 1499.6615 15:06:13.62M 2015-11-01T15:06:32.683Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.351 34.501 1499.6610 15:06:13.81M 2015-11-01T15:06:32.888Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.351 34.501 1499.6622 15:06:14.03M 2015-11-01T15:06:33.088Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.351 34.503 1499.6592 15:06:14.24M 2015-11-01T15:06:33.293Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.352 34.503 1499.6588 15:06:14.43M 2015-11-01T15:06:33.524Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.352 34.503 1499.6588 15:06:14.63M 2015-11-01T15:06:33.698Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.352 34.503 1499.6600 15:06:14.83M 2015-11-01T15:06:33.903Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.352 34.503 1499.6600 15:06:15.05M 2015-11-01T15:06:34.103Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.352 34.503 1499.6602 15:06:15.25M 2015-11-01T15:06:34.308Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.352 34.503 1499.6606 15:06:15.44M 2015-11-01T15:06:34.530Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.351 34.502 1499.6593 15:06:15.65M 2015-11-01T15:06:34.713Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.351 34.502 1499.6598 15:06:15.86M 2015-11-01T15:06:34.918Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.351 34.502 1499.6600 15:06:16.06M 2015-11-01T15:06:35.123Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.352 34.502 1499.6619 15:06:16.26M 2015-11-01T15:06:35.323Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.348 34.498 1499.6584 15:06:16.46M 2015-11-01T15:06:35.523Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.352 34.501 1499.6627 15:06:16.66M 2015-11-01T15:06:35.729Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.352 34.502 1499.6633 15:06:16.86M 2015-11-01T15:06:35.929Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.353 34.502 1499.6656 15:06:17.08M 2015-11-01T15:06:36.133Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.353 34.502 1499.6666 15:06:17.27M 2015-11-01T15:06:36.339Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.353 34.502 1499.6669 15:06:17.47M 2015-11-01T15:06:36.543Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.356 34.505 1499.6699 15:06:17.68M 2015-11-01T15:06:36.743Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.356 34.505 1499.6691 15:06:17.87M 2015-11-01T15:06:36.948Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.356 34.505 1499.6691 15:06:18.09M 2015-11-01T15:06:37.148Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.355 34.505 1499.6675 15:06:18.29M 2015-11-01T15:06:37.353Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.354 34.504 1499.6665 15:06:18.49M 2015-11-01T15:06:37.558Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.353 34.503 1499.6660 15:06:18.69M 2015-11-01T15:06:37.763Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.353 34.502 1499.6643 15:06:18.89M 2015-11-01T15:06:37.963Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.349 34.499 1499.6597 15:06:19.11M 2015-11-01T15:06:38.168Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.348 34.498 1499.6588 15:06:19.31M 2015-11-01T15:06:38.368Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.347 34.497 1499.6578 15:06:19.51M 2015-11-01T15:06:38.573Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.346 34.496 1499.6571 15:06:19.71M 2015-11-01T15:06:38.778Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.353 34.503 1499.6648 15:06:19.90M 2015-11-01T15:06:38.998Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.353 34.503 1499.6646 15:06:20.12M 2015-11-01T15:06:39.183Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.354 34.503 1499.6649 15:06:20.34M 2015-11-01T15:06:39.383Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.353 34.503 1499.6637 15:06:20.52M 2015-11-01T15:06:39.588Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.354 34.503 1499.6646 15:06:20.72M 2015-11-01T15:06:39.788Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.354 34.504 1499.6652 15:06:20.92M 2015-11-01T15:06:39.993Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.355 34.505 1499.6664 15:06:21.14M 2015-11-01T15:06:40.193Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.350 34.500 1499.6602 15:06:21.34M 2015-11-01T15:06:40.404Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.352 34.502 1499.6632 15:06:21.53M 2015-11-01T15:06:40.603Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.353 34.503 1499.6637 15:06:21.73M 2015-11-01T15:06:40.809Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.353 34.503 1499.6646 15:06:21.93M 2015-11-01T15:06:41.009Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.359 34.508 1499.6715 15:06:22.15M 2015-11-01T15:06:41.213Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.359 34.509 1499.6721 15:06:22.35M 2015-11-01T15:06:41.413Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.357 34.506 1499.6691 15:06:22.55M 2015-11-01T15:06:41.618Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.356 34.505 1499.6680 15:06:22.75M 2015-11-01T15:06:41.824Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.355 34.504 1499.6671 15:06:22.95M 2015-11-01T15:06:42.024Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.355 34.505 1499.6670 15:06:23.17M 2015-11-01T15:06:42.229Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.355 34.505 1499.6667 15:06:23.37M 2015-11-01T15:06:42.429Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.356 34.505 1499.6670 15:06:23.56M 2015-11-01T15:06:42.634Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.351 34.501 1499.6615 15:06:23.76M 2015-11-01T15:06:42.839Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.351 34.501 1499.6619 15:06:23.96M 2015-11-01T15:06:43.039Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.350 34.500 1499.6616 15:06:24.18M 2015-11-01T15:06:43.239Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.350 34.499 1499.6610 15:06:24.38M 2015-11-01T15:06:43.459Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.349 34.499 1499.6608 15:06:24.58M 2015-11-01T15:06:43.649Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.349 34.499 1499.6609 15:06:24.79M 2015-11-01T15:06:43.849Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.349 34.500 1499.6578 15:06:25.00M 2015-11-01T15:06:44.054Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.348 34.499 1499.6569 15:06:25.20M 2015-11-01T15:06:44.254Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.349 34.500 1499.6580 15:06:25.40M 2015-11-01T15:06:44.464Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.349 34.500 1499.6582 15:06:25.59M 2015-11-01T15:06:44.664Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.350 34.500 1499.6593 15:06:25.80M 2015-11-01T15:06:44.864Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.351 34.501 1499.6605 15:06:26.01M 2015-11-01T15:06:45.084Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.352 34.503 1499.6622 15:06:26.21M 2015-11-01T15:06:45.274Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.353 34.504 1499.6630 15:06:26.41M 2015-11-01T15:06:45.474Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.354 34.504 1499.6637 15:06:26.61M 2015-11-01T15:06:45.679Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.354 34.505 1499.6650 15:06:26.81M 2015-11-01T15:06:45.879Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.355 34.505 1499.6658 15:06:27.03M 2015-11-01T15:06:46.084Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.355 34.505 1499.6667 15:06:27.23M 2015-11-01T15:06:46.284Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.355 34.505 1499.6675 15:06:27.43M 2015-11-01T15:06:46.489Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.355 34.504 1499.6675 15:06:27.62M 2015-11-01T15:06:46.694Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.355 34.504 1499.6678 15:06:27.82M 2015-11-01T15:06:46.894Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.355 34.504 1499.6689 15:06:28.04M 2015-11-01T15:06:47.124Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.355 34.504 1499.6692 15:06:28.24M 2015-11-01T15:06:47.304Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.355 34.503 1499.6689 15:06:28.44M 2015-11-01T15:06:47.504Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.355 34.503 1499.6691 15:06:28.64M 2015-11-01T15:06:47.709Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.355 34.504 1499.6694 15:06:28.84M 2015-11-01T15:06:47.930Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.354 34.503 1499.6678 15:06:29.06M 2015-11-01T15:06:48.114Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.353 34.503 1499.6664 15:06:29.27M 2015-11-01T15:06:48.319Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.353 34.502 1499.6652 15:06:29.46M 2015-11-01T15:06:48.519Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.352 34.502 1499.6646 15:06:29.66M 2015-11-01T15:06:48.719Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.352 34.501 1499.6636 15:06:29.85M 2015-11-01T15:06:48.930Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.351 34.501 1499.6626 15:06:30.07M 2015-11-01T15:06:49.130Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.351 34.501 1499.6631 15:06:30.27M 2015-11-01T15:06:49.330Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.352 34.502 1499.6626 15:06:30.47M 2015-11-01T15:06:49.539Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.352 34.502 1499.6621 15:06:30.67M 2015-11-01T15:06:49.739Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.351 34.502 1499.6621 15:06:30.87M 2015-11-01T15:06:49.944Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.351 34.501 1499.6614 15:06:31.09M 2015-11-01T15:06:50.144Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.351 34.502 1499.6602 15:06:31.29M 2015-11-01T15:06:50.349Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.351 34.501 1499.6587 15:06:31.49M 2015-11-01T15:06:50.549Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.350 34.501 1499.6591 15:06:31.69M 2015-11-01T15:06:50.754Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.350 34.501 1499.6587 15:06:31.88M 2015-11-01T15:06:50.959Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.350 34.500 1499.6600 15:06:32.10M 2015-11-01T15:06:51.154Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.350 34.500 1499.6599 15:06:32.30M 2015-11-01T15:06:51.364Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.350 34.500 1499.6604 15:06:32.50M 2015-11-01T15:06:51.564Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.350 34.500 1499.6608 15:06:32.70M 2015-11-01T15:06:51.769Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.350 34.500 1499.6616 15:06:32.90M 2015-11-01T15:06:51.969Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.350 34.500 1499.6622 15:06:33.12M 2015-11-01T15:06:52.174Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.350 34.500 1499.6624 15:06:33.31M 2015-11-01T15:06:52.394Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.350 34.500 1499.6627 15:06:33.51M 2015-11-01T15:06:52.579Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.350 34.500 1499.6628 15:06:33.73M 2015-11-01T15:06:52.804Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.350 34.500 1499.6628 15:06:33.91M 2015-11-01T15:06:52.989Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.350 34.500 1499.6630 15:06:34.13M 2015-11-01T15:06:53.189Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.351 34.500 1499.6638 15:06:34.33M 2015-11-01T15:06:53.394Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.352 34.501 1499.6646 15:06:34.53M 2015-11-01T15:06:53.599Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.352 34.501 1499.6654 15:06:34.73M 2015-11-01T15:06:53.799Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.352 34.502 1499.6658 15:06:34.93M 2015-11-01T15:06:54.004Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.352 34.501 1499.6642 15:06:35.15M 2015-11-01T15:06:54.204Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.352 34.501 1499.6637 15:06:35.35M 2015-11-01T15:06:54.409Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.352 34.502 1499.6641 15:06:35.55M 2015-11-01T15:06:54.609Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.352 34.502 1499.6635 15:06:35.74M 2015-11-01T15:06:54.814Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.351 34.501 1499.6619 15:06:35.94M 2015-11-01T15:06:55.019Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.351 34.501 1499.6611 15:06:36.16M 2015-11-01T15:06:55.219Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.350 34.500 1499.6608 15:06:36.36M 2015-11-01T15:06:55.424Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.349 34.499 1499.6597 15:06:36.56M 2015-11-01T15:06:55.624Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.349 34.499 1499.6591 15:06:36.76M 2015-11-01T15:06:55.844Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.350 34.500 1499.6595 15:06:36.96M 2015-11-01T15:06:56.044Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.350 34.500 1499.6600 15:06:37.18M 2015-11-01T15:06:56.234Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.350 34.500 1499.6594 15:06:37.38M 2015-11-01T15:06:56.439Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.350 34.500 1499.6597 15:06:37.57M 2015-11-01T15:06:56.644Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.350 34.500 1499.6603 15:06:37.77M 2015-11-01T15:06:56.864Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.340 34.491 1499.6490 15:06:38.98M 2015-11-01T15:06:57.049Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.325 34.476 1499.6313 15:06:38.21M 2015-11-01T15:06:57.249Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.325 34.476 1499.6309 15:06:38.39M 2015-11-01T15:06:57.454Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.324 34.475 1499.6304 15:06:38.59M 2015-11-01T15:06:57.654Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.324 34.475 1499.6300 15:06:38.79M 2015-11-01T15:06:57.859Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.323 34.474 1499.6294 15:06:39.00M 2015-11-01T15:06:58.064Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.323 34.474 1499.6292 15:06:39.21M 2015-11-01T15:06:58.269Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.322 34.473 1499.6284 15:06:39.41M 2015-11-01T15:06:58.464Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.322 34.473 1499.6284 15:06:39.61M 2015-11-01T15:06:58.669Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.322 34.473 1499.6285 15:06:39.80M 2015-11-01T15:06:58.874Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.321 34.472 1499.6284 15:06:40.02M 2015-11-01T15:06:59.079Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.322 34.472 1499.6295 15:06:40.22M 2015-11-01T15:06:59.279Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.322 34.473 1499.6298 15:06:40.42M 2015-11-01T15:06:59.484Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.323 34.473 1499.6315 15:06:40.62M 2015-11-01T15:06:59.689Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.323 34.474 1499.6320 15:06:40.82M 2015-11-01T15:06:59.924Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.324 34.475 1499.6329 15:06:41.04M 2015-11-01T15:07:00.094Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.325 34.476 1499.6338 15:06:41.24M 2015-11-01T15:07:00.299Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.325 34.476 1499.6335 15:06:41.44M 2015-11-01T15:07:00.499Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.325 34.476 1499.6332 15:06:41.63M 2015-11-01T15:07:00.699Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.333 34.484 1499.6431 15:06:41.83M 2015-11-01T15:07:00.904Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.334 34.485 1499.6439 15:06:42.05M 2015-11-01T15:07:01.109Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.335 34.486 1499.6443 15:06:42.25M 2015-11-01T15:07:01.330Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.335 34.486 1499.6439 15:06:42.45M 2015-11-01T15:07:01.514Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.335 34.486 1499.6444 15:06:42.66M 2015-11-01T15:07:01.719Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.331 34.482 1499.6393 15:06:42.85M 2015-11-01T15:07:01.919Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.330 34.481 1499.6384 15:06:43.07M 2015-11-01T15:07:02.124Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.330 34.482 1499.6388 15:06:43.26M 2015-11-01T15:07:02.324Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.331 34.482 1499.6409 15:06:43.46M 2015-11-01T15:07:02.530Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.332 34.483 1499.6421 15:06:43.66M 2015-11-01T15:07:02.734Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.333 34.484 1499.6432 15:06:43.86M 2015-11-01T15:07:02.934Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.334 34.484 1499.6443 15:06:44.08M 2015-11-01T15:07:03.140Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.333 34.483 1499.6442 15:06:44.28M 2015-11-01T15:07:03.345Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.333 34.483 1499.6438 15:06:44.48M 2015-11-01T15:07:03.544Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.333 34.483 1499.6439 15:06:44.68M 2015-11-01T15:07:03.745Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.333 34.483 1499.6433 15:06:44.88M 2015-11-01T15:07:03.949Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.333 34.483 1499.6423 15:06:45.10M 2015-11-01T15:07:04.154Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.332 34.482 1499.6415 15:06:45.29M 2015-11-01T15:07:04.359Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.331 34.481 1499.6411 15:06:45.50M 2015-11-01T15:07:04.559Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.330 34.481 1499.6393 15:06:45.70M 2015-11-01T15:07:04.801Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.333 34.483 1499.6415 15:06:45.89M 2015-11-01T15:07:04.965Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.333 34.483 1499.6410 15:06:46.11M 2015-11-01T15:07:05.170Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.332 34.483 1499.6407 15:06:46.31M 2015-11-01T15:07:05.370Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.332 34.483 1499.6389 15:06:46.51M 2015-11-01T15:07:05.574Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.332 34.483 1499.6379 15:06:46.71M 2015-11-01T15:07:05.795Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.333 34.484 1499.6382 15:06:46.91M 2015-11-01T15:07:05.985Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.333 34.484 1499.6382 15:06:47.14M 2015-11-01T15:07:06.185Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.338 34.489 1499.6433 15:06:47.33M 2015-11-01T15:07:06.385Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.338 34.490 1499.6434 15:06:47.53M 2015-11-01T15:07:06.590Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.338 34.493 1499.6359 15:06:47.72M 2015-11-01T15:07:06.795Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.339 34.493 1499.6361 15:06:47.92M 2015-11-01T15:07:06.995Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.339 34.494 1499.6355 15:06:48.14M 2015-11-01T15:07:07.200Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.339 34.494 1499.6354 15:06:48.34M 2015-11-01T15:07:07.407Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.338 34.493 1499.6346 15:06:48.54M 2015-11-01T15:07:07.605Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.338 34.493 1499.6346 15:06:48.74M 2015-11-01T15:07:07.805Z|I-OCEAN7-304-XXXX| 25.01 12.892 40.337 34.492 1499.6342 15:06:48.94M 2015-11-01T15:07:08.010Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.336 34.491 1499.6338 15:06:49.16M 2015-11-01T15:07:08.220Z|I-OCEAN7-304-XXXX| 25.08 12.892 40.335 34.490 1499.6335 15:06:49.36M 2015-11-01T15:07:08.420Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.334 34.488 1499.6333 15:06:49.55M 2015-11-01T15:07:08.620Z|I-OCEAN7-304-XXXX| 25.07 12.893 40.333 34.487 1499.6332 15:06:49.75M 2015-11-01T15:07:08.825Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.331 34.485 1499.6331 15:06:49.95M 2015-11-01T15:07:09.025Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.330 34.484 1499.6321 15:06:50.17M 2015-11-01T15:07:09.230Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.329 34.482 1499.6323 15:06:50.37M 2015-11-01T15:07:09.435Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.329 34.482 1499.6321 15:06:50.57M 2015-11-01T15:07:09.635Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.329 34.482 1499.6335 15:06:50.77M 2015-11-01T15:07:09.840Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.329 34.481 1499.6339 15:06:50.97M 2015-11-01T15:07:10.040Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.329 34.481 1499.6353 15:06:51.19M 2015-11-01T15:07:10.265Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.329 34.481 1499.6355 15:06:51.39M 2015-11-01T15:07:10.450Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.329 34.482 1499.6361 15:06:51.60M 2015-11-01T15:07:10.650Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.329 34.482 1499.6364 15:06:51.78M 2015-11-01T15:07:10.855Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.330 34.482 1499.6366 15:06:52.00M 2015-11-01T15:07:11.060Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.331 34.483 1499.6373 15:06:52.20M 2015-11-01T15:07:11.260Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.332 34.484 1499.6377 15:06:52.40M 2015-11-01T15:07:11.460Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.333 34.485 1499.6385 15:06:52.60M 2015-11-01T15:07:11.684Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.334 34.487 1499.6399 15:06:52.80M 2015-11-01T15:07:11.870Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.336 34.488 1499.6414 15:06:53.02M 2015-11-01T15:07:12.075Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.337 34.489 1499.6429 15:06:53.22M 2015-11-01T15:07:12.275Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.338 34.488 1499.6483 15:06:53.42M 2015-11-01T15:07:12.475Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.338 34.488 1499.6488 15:06:53.61M 2015-11-01T15:07:12.680Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.338 34.487 1499.6490 15:06:53.81M 2015-11-01T15:07:12.885Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.338 34.488 1499.6492 15:06:54.03M 2015-11-01T15:07:13.124Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.339 34.488 1499.6495 15:06:54.23M 2015-11-01T15:07:13.290Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.339 34.488 1499.6511 15:06:54.43M 2015-11-01T15:07:13.490Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.339 34.489 1499.6511 15:06:54.63M 2015-11-01T15:07:13.695Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.340 34.489 1499.6515 15:06:54.83M 2015-11-01T15:07:13.900Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.340 34.489 1499.6499 15:06:55.05M 2015-11-01T15:07:14.105Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.340 34.490 1499.6500 15:06:55.25M 2015-11-01T15:07:14.305Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.340 34.490 1499.6493 15:06:55.45M 2015-11-01T15:07:14.510Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.339 34.490 1499.6478 15:06:55.64M 2015-11-01T15:07:14.728Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.339 34.489 1499.6456 15:06:55.84M 2015-11-01T15:07:14.915Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.338 34.489 1499.6449 15:06:56.08M 2015-11-01T15:07:15.120Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.338 34.489 1499.6437 15:06:56.26M 2015-11-01T15:07:15.320Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.339 34.491 1499.6455 15:06:56.46M 2015-11-01T15:07:15.525Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.340 34.491 1499.6453 15:06:56.66M 2015-11-01T15:07:15.728Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.339 34.491 1499.6453 15:06:56.86M 2015-11-01T15:07:15.930Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.344 34.495 1499.6503 15:06:57.08M 2015-11-01T15:07:16.130Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.345 34.496 1499.6514 15:06:57.28M 2015-11-01T15:07:16.335Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.346 34.497 1499.6526 15:06:57.47M 2015-11-01T15:07:16.540Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.346 34.498 1499.6531 15:06:57.67M 2015-11-01T15:07:16.740Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.347 34.498 1499.6543 15:06:57.87M 2015-11-01T15:07:16.945Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.346 34.498 1499.6542 15:06:58.09M 2015-11-01T15:07:17.150Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.340 34.492 1499.6469 15:06:58.29M 2015-11-01T15:07:17.350Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.340 34.492 1499.6462 15:06:58.49M 2015-11-01T15:07:17.550Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.339 34.492 1499.6458 15:06:58.69M 2015-11-01T15:07:17.760Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.339 34.491 1499.6454 15:06:58.89M 2015-11-01T15:07:17.960Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.339 34.491 1499.6464 15:06:59.11M 2015-11-01T15:07:18.160Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.338 34.490 1499.6456 15:06:59.30M 2015-11-01T15:07:18.367Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.337 34.489 1499.6444 15:06:59.50M 2015-11-01T15:07:18.570Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.337 34.489 1499.6437 15:06:59.70M 2015-11-01T15:07:18.770Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.337 34.490 1499.6428 15:06:59.90M 2015-11-01T15:07:18.975Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.337 34.489 1499.6412 15:07:00.12M 2015-11-01T15:07:19.195Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.336 34.489 1499.6412 15:07:00.32M 2015-11-01T15:07:19.380Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.336 34.489 1499.6405 15:07:00.53M 2015-11-01T15:07:19.585Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.335 34.488 1499.6398 15:07:00.72M 2015-11-01T15:07:19.785Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.335 34.488 1499.6403 15:07:00.92M 2015-11-01T15:07:19.990Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.335 34.487 1499.6394 15:07:01.14M 2015-11-01T15:07:20.190Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.335 34.487 1499.6392 15:07:01.33M 2015-11-01T15:07:20.395Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.335 34.487 1499.6393 15:07:01.53M 2015-11-01T15:07:20.600Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.335 34.487 1499.6403 15:07:01.73M 2015-11-01T15:07:20.808Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.335 34.486 1499.6410 15:07:01.93M 2015-11-01T15:07:21.008Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.334 34.486 1499.6404 15:07:02.15M 2015-11-01T15:07:21.208Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.334 34.485 1499.6412 15:07:02.35M 2015-11-01T15:07:21.410Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.334 34.485 1499.6414 15:07:02.55M 2015-11-01T15:07:21.615Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.334 34.485 1499.6417 15:07:02.75M 2015-11-01T15:07:21.815Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.334 34.484 1499.6427 15:07:02.95M 2015-11-01T15:07:22.020Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.335 34.485 1499.6432 15:07:03.17M 2015-11-01T15:07:22.225Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.335 34.485 1499.6444 15:07:03.37M 2015-11-01T15:07:22.425Z|I-OCEAN7-304-XXXX| 24.94 12.899 40.336 34.485 1499.6466 15:07:03.56M 2015-11-01T15:07:22.630Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.337 34.486 1499.6479 15:07:03.76M 2015-11-01T15:07:22.830Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.337 34.486 1499.6487 15:07:03.96M 2015-11-01T15:07:23.035Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.338 34.487 1499.6499 15:07:04.18M 2015-11-01T15:07:23.235Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.338 34.487 1499.6508 15:07:04.38M 2015-11-01T15:07:23.440Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.339 34.488 1499.6508 15:07:04.58M 2015-11-01T15:07:23.660Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.339 34.488 1499.6515 15:07:04.78M 2015-11-01T15:07:23.850Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.339 34.489 1499.6510 15:07:05.01M 2015-11-01T15:07:24.050Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.340 34.490 1499.6512 15:07:05.20M 2015-11-01T15:07:24.250Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.340 34.490 1499.6506 15:07:05.39M 2015-11-01T15:07:24.455Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.341 34.491 1499.6511 15:07:05.59M 2015-11-01T15:07:24.660Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.341 34.491 1499.6511 15:07:05.79M 2015-11-01T15:07:24.860Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.342 34.492 1499.6511 15:07:06.01M 2015-11-01T15:07:25.065Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.342 34.492 1499.6527 15:07:06.21M 2015-11-01T15:07:25.265Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.343 34.494 1499.6536 15:07:06.41M 2015-11-01T15:07:25.470Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.343 34.494 1499.6528 15:07:06.61M 2015-11-01T15:07:25.675Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.343 34.494 1499.6527 15:07:06.81M 2015-11-01T15:07:25.970Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.343 34.494 1499.6520 15:07:07.03M 2015-11-01T15:07:26.105Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.342 34.493 1499.6506 15:07:07.31M 2015-11-01T15:07:26.310Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.341 34.492 1499.6498 15:07:07.45M 2015-11-01T15:07:26.515Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.340 34.491 1499.6492 15:07:07.65M 2015-11-01T15:07:26.715Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.339 34.490 1499.6483 15:07:07.85M 2015-11-01T15:07:26.920Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.339 34.489 1499.6483 15:07:08.07M 2015-11-01T15:07:27.120Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.338 34.488 1499.6484 15:07:08.27M 2015-11-01T15:07:27.330Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.338 34.488 1499.6484 15:07:08.47M 2015-11-01T15:07:27.530Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.338 34.488 1499.6481 15:07:08.66M 2015-11-01T15:07:27.731Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.337 34.487 1499.6475 15:07:08.86M 2015-11-01T15:07:27.936Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.336 34.486 1499.6454 15:07:09.08M 2015-11-01T15:07:28.151Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.334 34.485 1499.6439 15:07:09.28M 2015-11-01T15:07:28.341Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.333 34.483 1499.6429 15:07:09.49M 2015-11-01T15:07:28.540Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.333 34.483 1499.6422 15:07:09.68M 2015-11-01T15:07:28.961Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.333 34.483 1499.6423 15:07:09.88M 2015-11-01T15:07:28.961Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.333 34.484 1499.6427 15:07:10.19M 2015-11-01T15:07:29.161Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.334 34.484 1499.6426 15:07:10.31M 2015-11-01T15:07:29.367Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.334 34.485 1499.6433 15:07:10.50M 2015-11-01T15:07:29.571Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.335 34.485 1499.6427 15:07:10.70M 2015-11-01T15:07:29.771Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.335 34.486 1499.6427 15:07:10.90M 2015-11-01T15:07:29.976Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.335 34.486 1499.6422 15:07:11.12M 2015-11-01T15:07:30.176Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.335 34.486 1499.6407 15:07:11.32M 2015-11-01T15:07:30.381Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.334 34.486 1499.6405 15:07:11.52M 2015-11-01T15:07:30.586Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.334 34.485 1499.6399 15:07:11.72M 2015-11-01T15:07:30.786Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.333 34.485 1499.6393 15:07:11.92M 2015-11-01T15:07:30.991Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.333 34.484 1499.6392 15:07:12.14M 2015-11-01T15:07:31.196Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.333 34.484 1499.6398 15:07:12.34M 2015-11-01T15:07:31.396Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.333 34.484 1499.6398 15:07:12.54M 2015-11-01T15:07:31.596Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.332 34.484 1499.6395 15:07:12.73M 2015-11-01T15:07:31.807Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.332 34.484 1499.6385 15:07:12.93M 2015-11-01T15:07:32.007Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.332 34.483 1499.6382 15:07:13.15M 2015-11-01T15:07:32.207Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.331 34.483 1499.6379 15:07:13.35M 2015-11-01T15:07:32.411Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.331 34.482 1499.6376 15:07:13.55M 2015-11-01T15:07:32.631Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.331 34.482 1499.6383 15:07:13.75M 2015-11-01T15:07:32.816Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.331 34.482 1499.6383 15:07:13.96M 2015-11-01T15:07:33.016Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.331 34.482 1499.6392 15:07:14.16M 2015-11-01T15:07:33.226Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.331 34.481 1499.6392 15:07:14.36M 2015-11-01T15:07:33.426Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.330 34.481 1499.6381 15:07:14.56M 2015-11-01T15:07:33.631Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.330 34.481 1499.6385 15:07:14.76M 2015-11-01T15:07:33.836Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.330 34.481 1499.6389 15:07:14.96M 2015-11-01T15:07:34.036Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.330 34.481 1499.6395 15:07:15.18M 2015-11-01T15:07:34.236Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.330 34.481 1499.6400 15:07:15.38M 2015-11-01T15:07:34.441Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.330 34.481 1499.6404 15:07:15.58M 2015-11-01T15:07:34.641Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.331 34.481 1499.6404 15:07:15.78M 2015-11-01T15:07:34.847Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.330 34.481 1499.6403 15:07:15.97M 2015-11-01T15:07:35.051Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.330 34.480 1499.6405 15:07:16.19M 2015-11-01T15:07:35.256Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.330 34.480 1499.6405 15:07:16.39M 2015-11-01T15:07:35.456Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.329 34.479 1499.6403 15:07:16.59M 2015-11-01T15:07:35.661Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.329 34.479 1499.6403 15:07:16.79M 2015-11-01T15:07:35.866Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.329 34.479 1499.6400 15:07:17.01M 2015-11-01T15:07:36.066Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.329 34.479 1499.6385 15:07:17.21M 2015-11-01T15:07:36.266Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.329 34.479 1499.6388 15:07:17.41M 2015-11-01T15:07:36.471Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.329 34.480 1499.6390 15:07:17.61M 2015-11-01T15:07:36.671Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.329 34.479 1499.6389 15:07:17.81M 2015-11-01T15:07:36.881Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.329 34.480 1499.6388 15:07:18.02M 2015-11-01T15:07:37.101Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.330 34.480 1499.6399 15:07:18.23M 2015-11-01T15:07:37.281Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.330 34.481 1499.6405 15:07:18.44M 2015-11-01T15:07:37.488Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.331 34.481 1499.6405 15:07:18.62M 2015-11-01T15:07:37.691Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.331 34.482 1499.6404 15:07:18.82M 2015-11-01T15:07:37.891Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.332 34.482 1499.6395 15:07:19.04M 2015-11-01T15:07:38.096Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.332 34.483 1499.6398 15:07:19.24M 2015-11-01T15:07:38.301Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.332 34.483 1499.6404 15:07:19.44M 2015-11-01T15:07:38.501Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.333 34.484 1499.6416 15:07:19.64M 2015-11-01T15:07:38.706Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.333 34.484 1499.6410 15:07:19.84M 2015-11-01T15:07:38.906Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.334 34.484 1499.6421 15:07:20.06M 2015-11-01T15:07:39.111Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.334 34.485 1499.6432 15:07:20.26M 2015-11-01T15:07:39.311Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.334 34.485 1499.6437 15:07:20.46M 2015-11-01T15:07:39.524Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.335 34.485 1499.6434 15:07:20.65M 2015-11-01T15:07:39.716Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.335 34.485 1499.6434 15:07:20.85M 2015-11-01T15:07:39.921Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.335 34.485 1499.6444 15:07:21.07M 2015-11-01T15:07:40.130Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.335 34.485 1499.6442 15:07:21.27M 2015-11-01T15:07:40.331Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.334 34.485 1499.6434 15:07:21.47M 2015-11-01T15:07:40.531Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.334 34.484 1499.6431 15:07:21.67M 2015-11-01T15:07:40.736Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.333 34.483 1499.6436 15:07:21.87M 2015-11-01T15:07:40.941Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.333 34.483 1499.6442 15:07:22.09M 2015-11-01T15:07:41.164Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.334 34.483 1499.6449 15:07:22.29M 2015-11-01T15:07:41.346Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.334 34.483 1499.6450 15:07:22.48M 2015-11-01T15:07:41.561Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.333 34.483 1499.6442 15:07:22.69M 2015-11-01T15:07:41.751Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.333 34.483 1499.6439 15:07:22.90M 2015-11-01T15:07:41.951Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.333 34.483 1499.6445 15:07:23.10M 2015-11-01T15:07:42.156Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.333 34.483 1499.6440 15:07:23.30M 2015-11-01T15:07:42.361Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.333 34.483 1499.6442 15:07:23.50M 2015-11-01T15:07:42.561Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.333 34.483 1499.6442 15:07:23.70M 2015-11-01T15:07:42.767Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.334 34.484 1499.6447 15:07:23.90M 2015-11-01T15:07:42.967Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.334 34.483 1499.6454 15:07:24.11M 2015-11-01T15:07:43.171Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.333 34.483 1499.6454 15:07:24.31M 2015-11-01T15:07:43.376Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.333 34.482 1499.6450 15:07:24.51M 2015-11-01T15:07:43.576Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.333 34.482 1499.6449 15:07:24.71M 2015-11-01T15:07:43.781Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.333 34.482 1499.6453 15:07:24.91M 2015-11-01T15:07:43.981Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.332 34.481 1499.6456 15:07:25.13M 2015-11-01T15:07:44.191Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.332 34.481 1499.6450 15:07:25.33M 2015-11-01T15:07:44.391Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.332 34.481 1499.6444 15:07:25.53M 2015-11-01T15:07:44.591Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.332 34.481 1499.6445 15:07:25.73M 2015-11-01T15:07:44.796Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.332 34.481 1499.6447 15:07:25.93M 2015-11-01T15:07:44.996Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.332 34.481 1499.6447 15:07:26.14M 2015-11-01T15:07:45.201Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.332 34.481 1499.6447 15:07:26.34M 2015-11-01T15:07:45.407Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.331 34.480 1499.6444 15:07:26.54M 2015-11-01T15:07:45.608Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.331 34.480 1499.6445 15:07:26.74M 2015-11-01T15:07:45.811Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.331 34.480 1499.6442 15:07:26.94M 2015-11-01T15:07:46.031Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.331 34.480 1499.6454 15:07:27.16M 2015-11-01T15:07:46.216Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.332 34.484 1499.6376 15:07:27.38M 2015-11-01T15:07:46.421Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.332 34.484 1499.6364 15:07:27.56M 2015-11-01T15:07:46.621Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.332 34.485 1499.6364 15:07:27.76M 2015-11-01T15:07:46.826Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.333 34.486 1499.6364 15:07:27.96M 2015-11-01T15:07:47.031Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.333 34.486 1499.6367 15:07:28.18M 2015-11-01T15:07:47.231Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.333 34.486 1499.6366 15:07:28.38M 2015-11-01T15:07:47.436Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.333 34.486 1499.6364 15:07:28.57M 2015-11-01T15:07:47.641Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.333 34.486 1499.6355 15:07:28.77M 2015-11-01T15:07:47.844Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.333 34.486 1499.6359 15:07:28.97M 2015-11-01T15:07:48.041Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.333 34.486 1499.6366 15:07:29.19M 2015-11-01T15:07:48.248Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.333 34.485 1499.6379 15:07:29.39M 2015-11-01T15:07:48.451Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.333 34.485 1499.6388 15:07:29.59M 2015-11-01T15:07:48.651Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.333 34.484 1499.6399 15:07:29.79M 2015-11-01T15:07:48.851Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.333 34.484 1499.6407 15:07:30.01M 2015-11-01T15:07:49.061Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.332 34.483 1499.6410 15:07:30.20M 2015-11-01T15:07:49.261Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.337 34.487 1499.6470 15:07:30.41M 2015-11-01T15:07:49.466Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.337 34.487 1499.6482 15:07:30.60M 2015-11-01T15:07:49.666Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.337 34.487 1499.6486 15:07:30.80M 2015-11-01T15:07:49.872Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.337 34.487 1499.6487 15:07:31.02M 2015-11-01T15:07:50.076Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.337 34.487 1499.6487 15:07:31.22M 2015-11-01T15:07:50.276Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.337 34.487 1499.6486 15:07:31.42M 2015-11-01T15:07:50.492Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.337 34.486 1499.6478 15:07:31.62M 2015-11-01T15:07:50.687Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.337 34.486 1499.6478 15:07:31.83M 2015-11-01T15:07:50.887Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.337 34.486 1499.6488 15:07:32.04M 2015-11-01T15:07:51.092Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.337 34.486 1499.6488 15:07:32.23M 2015-11-01T15:07:51.292Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.336 34.486 1499.6478 15:07:32.43M 2015-11-01T15:07:51.496Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.336 34.486 1499.6465 15:07:32.63M 2015-11-01T15:07:51.696Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.335 34.486 1499.6451 15:07:32.83M 2015-11-01T15:07:51.901Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.335 34.485 1499.6438 15:07:33.05M 2015-11-01T15:07:52.106Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.335 34.485 1499.6429 15:07:33.25M 2015-11-01T15:07:52.312Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.334 34.485 1499.6423 15:07:33.45M 2015-11-01T15:07:52.512Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.334 34.485 1499.6422 15:07:33.65M 2015-11-01T15:07:52.712Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.334 34.485 1499.6422 15:07:33.85M 2015-11-01T15:07:52.917Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.334 34.485 1499.6416 15:07:34.07M 2015-11-01T15:07:53.122Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.334 34.485 1499.6418 15:07:34.27M 2015-11-01T15:07:53.322Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.335 34.486 1499.6427 15:07:34.46M 2015-11-01T15:07:53.530Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.335 34.487 1499.6434 15:07:34.66M 2015-11-01T15:07:53.764Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.336 34.487 1499.6426 15:07:34.86M 2015-11-01T15:07:53.932Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.335 34.487 1499.6415 15:07:35.08M 2015-11-01T15:07:54.137Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.335 34.487 1499.6412 15:07:35.28M 2015-11-01T15:07:54.342Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.335 34.487 1499.6421 15:07:35.48M 2015-11-01T15:07:54.542Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.335 34.487 1499.6427 15:07:35.68M 2015-11-01T15:07:54.742Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.336 34.487 1499.6434 15:07:35.88M 2015-11-01T15:07:54.967Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.336 34.487 1499.6448 15:07:36.10M 2015-11-01T15:07:55.152Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.336 34.487 1499.6455 15:07:36.31M 2015-11-01T15:07:55.352Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.336 34.487 1499.6466 15:07:36.49M 2015-11-01T15:07:55.557Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.336 34.486 1499.6469 15:07:36.69M 2015-11-01T15:07:55.765Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.336 34.486 1499.6470 15:07:36.89M 2015-11-01T15:07:55.962Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.336 34.487 1499.6466 15:07:37.11M 2015-11-01T15:07:56.167Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.336 34.486 1499.6467 15:07:37.31M 2015-11-01T15:07:56.372Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.335 34.486 1499.6465 15:07:37.51M 2015-11-01T15:07:56.572Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.335 34.485 1499.6476 15:07:37.71M 2015-11-01T15:07:56.772Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.336 34.485 1499.6487 15:07:37.91M 2015-11-01T15:07:56.977Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.336 34.485 1499.6488 15:07:38.12M 2015-11-01T15:07:57.182Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.336 34.486 1499.6493 15:07:38.32M 2015-11-01T15:07:57.382Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.337 34.486 1499.6494 15:07:38.53M 2015-11-01T15:07:57.587Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.338 34.487 1499.6501 15:07:38.72M 2015-11-01T15:07:57.792Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.338 34.488 1499.6508 15:07:38.92M 2015-11-01T15:07:57.992Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.339 34.488 1499.6515 15:07:39.14M 2015-11-01T15:07:58.197Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.340 34.489 1499.6525 15:07:39.34M 2015-11-01T15:07:58.397Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.341 34.490 1499.6523 15:07:39.54M 2015-11-01T15:07:58.602Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.342 34.491 1499.6527 15:07:39.74M 2015-11-01T15:07:58.807Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.342 34.492 1499.6530 15:07:39.94M 2015-11-01T15:07:59.008Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.343 34.492 1499.6538 15:07:40.16M 2015-11-01T15:07:59.212Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.344 34.493 1499.6547 15:07:40.35M 2015-11-01T15:07:59.432Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.344 34.494 1499.6553 15:07:40.55M 2015-11-01T15:07:59.617Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.345 34.495 1499.6554 15:07:40.77M 2015-11-01T15:07:59.822Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.345 34.495 1499.6556 15:07:40.95M 2015-11-01T15:08:00.022Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.346 34.496 1499.6561 15:07:41.17M 2015-11-01T15:08:00.227Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.346 34.496 1499.6567 15:07:41.37M 2015-11-01T15:08:00.432Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.347 34.496 1499.6559 15:07:41.57M 2015-11-01T15:08:00.632Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.346 34.496 1499.6553 15:07:41.77M 2015-11-01T15:08:00.837Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.345 34.495 1499.6539 15:07:41.97M 2015-11-01T15:08:01.037Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.345 34.495 1499.6534 15:07:42.19M 2015-11-01T15:08:01.242Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.345 34.496 1499.6521 15:07:42.38M 2015-11-01T15:08:01.448Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.344 34.495 1499.6517 15:07:42.58M 2015-11-01T15:08:01.648Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.337 34.489 1499.6436 15:07:42.78M 2015-11-01T15:08:01.852Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.336 34.487 1499.6425 15:07:43.00M 2015-11-01T15:08:02.052Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.335 34.487 1499.6420 15:07:43.20M 2015-11-01T15:08:02.257Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.336 34.487 1499.6432 15:07:43.40M 2015-11-01T15:08:02.457Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.337 34.488 1499.6437 15:07:43.60M 2015-11-01T15:08:02.662Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.338 34.490 1499.6453 15:07:43.80M 2015-11-01T15:08:02.867Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.339 34.491 1499.6467 15:07:44.01M 2015-11-01T15:08:03.067Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.341 34.493 1499.6482 15:07:44.22M 2015-11-01T15:08:03.272Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.342 34.494 1499.6476 15:07:44.41M 2015-11-01T15:08:03.472Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.342 34.494 1499.6472 15:07:44.61M 2015-11-01T15:08:03.678Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.342 34.493 1499.6483 15:07:44.81M 2015-11-01T15:08:03.897Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.341 34.493 1499.6488 15:07:45.03M 2015-11-01T15:08:04.082Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.341 34.492 1499.6482 15:07:45.25M 2015-11-01T15:08:04.288Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.340 34.492 1499.6482 15:07:45.43M 2015-11-01T15:08:04.488Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.340 34.491 1499.6475 15:07:45.63M 2015-11-01T15:08:04.692Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.341 34.492 1499.6487 15:07:45.83M 2015-11-01T15:08:04.897Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.341 34.492 1499.6494 15:07:46.05M 2015-11-01T15:08:05.102Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.341 34.493 1499.6499 15:07:46.24M 2015-11-01T15:08:05.302Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.341 34.493 1499.6501 15:07:46.44M 2015-11-01T15:08:05.507Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.342 34.493 1499.6506 15:07:46.64M 2015-11-01T15:08:05.707Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.342 34.492 1499.6509 15:07:46.84M 2015-11-01T15:08:05.912Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.342 34.492 1499.6511 15:07:47.06M 2015-11-01T15:08:06.117Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.341 34.492 1499.6521 15:07:47.26M 2015-11-01T15:08:06.317Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.341 34.490 1499.6526 15:07:47.46M 2015-11-01T15:08:06.522Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.342 34.492 1499.6554 15:07:47.66M 2015-11-01T15:08:06.722Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.342 34.491 1499.6548 15:07:47.86M 2015-11-01T15:08:06.930Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.342 34.492 1499.6544 15:07:48.08M 2015-11-01T15:08:07.130Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.342 34.492 1499.6544 15:07:48.27M 2015-11-01T15:08:07.332Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.343 34.492 1499.6550 15:07:48.47M 2015-11-01T15:08:07.537Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.342 34.492 1499.6552 15:07:48.67M 2015-11-01T15:08:07.737Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.343 34.492 1499.6559 15:07:48.87M 2015-11-01T15:08:07.942Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.344 34.493 1499.6569 15:07:49.09M 2015-11-01T15:08:08.165Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.344 34.493 1499.6571 15:07:49.29M 2015-11-01T15:08:08.362Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.344 34.493 1499.6564 15:07:49.49M 2015-11-01T15:08:08.552Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.344 34.493 1499.6558 15:07:49.70M 2015-11-01T15:08:08.752Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.344 34.494 1499.6553 15:07:49.89M 2015-11-01T15:08:08.965Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.344 34.494 1499.6545 15:07:50.10M 2015-11-01T15:08:09.162Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.344 34.495 1499.6526 15:07:50.30M 2015-11-01T15:08:09.362Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.344 34.495 1499.6521 15:07:50.50M 2015-11-01T15:08:09.568Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.344 34.495 1499.6517 15:07:50.70M 2015-11-01T15:08:09.768Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.344 34.495 1499.6523 15:07:50.90M 2015-11-01T15:08:09.972Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.344 34.494 1499.6528 15:07:51.12M 2015-11-01T15:08:10.177Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.344 34.494 1499.6530 15:07:51.32M 2015-11-01T15:08:10.382Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.344 34.494 1499.6522 15:07:51.52M 2015-11-01T15:08:10.582Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.344 34.495 1499.6534 15:07:51.72M 2015-11-01T15:08:10.782Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.344 34.495 1499.6537 15:07:51.92M 2015-11-01T15:08:10.987Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.345 34.495 1499.6538 15:07:52.13M 2015-11-01T15:08:11.192Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.345 34.495 1499.6542 15:07:52.33M 2015-11-01T15:08:11.392Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.345 34.495 1499.6544 15:07:52.53M 2015-11-01T15:08:11.597Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.345 34.495 1499.6554 15:07:52.73M 2015-11-01T15:08:11.802Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.345 34.494 1499.6552 15:07:52.93M 2015-11-01T15:08:12.002Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.344 34.494 1499.6550 15:07:53.15M 2015-11-01T15:08:12.207Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.344 34.494 1499.6549 15:07:53.35M 2015-11-01T15:08:12.408Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.344 34.494 1499.6556 15:07:53.55M 2015-11-01T15:08:12.612Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.345 34.494 1499.6558 15:07:53.75M 2015-11-01T15:08:12.833Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.344 34.490 1499.6644 15:07:53.95M 2015-11-01T15:08:13.018Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.344 34.490 1499.6644 15:07:54.18M 2015-11-01T15:08:13.222Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.344 34.490 1499.6648 15:07:54.36M 2015-11-01T15:08:13.422Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.344 34.490 1499.6654 15:07:54.56M 2015-11-01T15:08:13.628Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.344 34.490 1499.6669 15:07:54.76M 2015-11-01T15:08:13.828Z|I-OCEAN7-304-XXXX| 25.05 12.903 40.344 34.489 1499.6666 15:07:54.96M 2015-11-01T15:08:14.033Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.344 34.489 1499.6661 15:07:55.18M 2015-11-01T15:08:14.237Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.343 34.488 1499.6654 15:07:55.38M 2015-11-01T15:08:14.437Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.343 34.489 1499.6644 15:07:55.58M 2015-11-01T15:08:14.643Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.343 34.489 1499.6632 15:07:55.77M 2015-11-01T15:08:14.843Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.343 34.490 1499.6617 15:07:56.00M 2015-11-01T15:08:15.048Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.343 34.491 1499.6616 15:07:56.19M 2015-11-01T15:08:15.252Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.344 34.491 1499.6600 15:07:56.39M 2015-11-01T15:08:15.452Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.344 34.493 1499.6593 15:07:56.59M 2015-11-01T15:08:15.657Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.345 34.493 1499.6582 15:07:56.79M 2015-11-01T15:08:15.857Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.344 34.494 1499.6577 15:07:57.01M 2015-11-01T15:08:16.063Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.345 34.494 1499.6573 15:07:57.21M 2015-11-01T15:08:16.263Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.345 34.494 1499.6571 15:07:57.41M 2015-11-01T15:08:16.468Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.345 34.494 1499.6569 15:07:57.61M 2015-11-01T15:08:16.673Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.345 34.495 1499.6563 15:07:57.81M 2015-11-01T15:08:16.884Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.345 34.495 1499.6567 15:07:58.03M 2015-11-01T15:08:17.078Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.345 34.495 1499.6570 15:07:58.22M 2015-11-01T15:08:17.298Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.345 34.495 1499.6570 15:07:58.42M 2015-11-01T15:08:17.483Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.345 34.495 1499.6573 15:07:58.64M 2015-11-01T15:08:17.683Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.346 34.495 1499.6571 15:07:58.82M 2015-11-01T15:08:17.893Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.345 34.495 1499.6571 15:07:59.04M 2015-11-01T15:08:18.093Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.345 34.495 1499.6570 15:07:59.24M 2015-11-01T15:08:18.293Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.344 34.494 1499.6566 15:07:59.44M 2015-11-01T15:08:18.524Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.347 34.496 1499.6592 15:07:59.64M 2015-11-01T15:08:18.703Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.344 34.494 1499.6563 15:07:59.84M 2015-11-01T15:08:18.908Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.343 34.493 1499.6553 15:08:00.05M 2015-11-01T15:08:19.108Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.344 34.493 1499.6567 15:08:00.26M 2015-11-01T15:08:19.313Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.344 34.494 1499.6571 15:08:00.45M 2015-11-01T15:08:19.518Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.345 34.494 1499.6570 15:08:00.65M 2015-11-01T15:08:19.718Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.345 34.495 1499.6575 15:08:00.85M 2015-11-01T15:08:19.923Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.346 34.495 1499.6582 15:08:01.07M 2015-11-01T15:08:20.123Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.346 34.496 1499.6573 15:08:01.27M 2015-11-01T15:08:20.330Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.346 34.496 1499.6572 15:08:01.47M 2015-11-01T15:08:20.530Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.347 34.497 1499.6575 15:08:01.67M 2015-11-01T15:08:20.733Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.346 34.496 1499.6569 15:08:01.87M 2015-11-01T15:08:20.933Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.346 34.496 1499.6575 15:08:02.09M 2015-11-01T15:08:21.138Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.346 34.496 1499.6572 15:08:02.28M 2015-11-01T15:08:21.343Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.346 34.496 1499.6580 15:08:02.48M 2015-11-01T15:08:21.543Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.346 34.497 1499.6576 15:08:02.68M 2015-11-01T15:08:21.763Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.346 34.496 1499.6567 15:08:02.88M 2015-11-01T15:08:21.953Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.346 34.496 1499.6552 15:08:03.11M 2015-11-01T15:08:22.153Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.346 34.497 1499.6552 15:08:03.30M 2015-11-01T15:08:22.358Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.347 34.498 1499.6554 15:08:03.50M 2015-11-01T15:08:22.558Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.349 34.500 1499.6567 15:08:03.70M 2015-11-01T15:08:22.763Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.348 34.499 1499.6567 15:08:03.90M 2015-11-01T15:08:22.963Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.347 34.498 1499.6561 15:08:04.11M 2015-11-01T15:08:23.171Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.346 34.497 1499.6554 15:08:04.31M 2015-11-01T15:08:23.373Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.346 34.497 1499.6547 15:08:04.51M 2015-11-01T15:08:23.573Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.346 34.496 1499.6542 15:08:04.71M 2015-11-01T15:08:23.778Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.345 34.496 1499.6536 15:08:04.91M 2015-11-01T15:08:23.978Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.344 34.495 1499.6521 15:08:05.13M 2015-11-01T15:08:24.183Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.343 34.495 1499.6514 15:08:05.33M 2015-11-01T15:08:24.383Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.343 34.494 1499.6498 15:08:05.53M 2015-11-01T15:08:24.588Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.343 34.494 1499.6495 15:08:05.72M 2015-11-01T15:08:24.793Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.342 34.494 1499.6492 15:08:05.93M 2015-11-01T15:08:24.998Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.342 34.493 1499.6495 15:08:06.14M 2015-11-01T15:08:25.198Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.342 34.493 1499.6504 15:08:06.34M 2015-11-01T15:08:25.398Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.342 34.493 1499.6514 15:08:06.54M 2015-11-01T15:08:25.608Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.342 34.493 1499.6519 15:08:06.74M 2015-11-01T15:08:25.808Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.344 34.494 1499.6528 15:08:06.94M 2015-11-01T15:08:26.008Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.344 34.494 1499.6552 15:08:07.16M 2015-11-01T15:08:26.233Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.345 34.495 1499.6564 15:08:07.36M 2015-11-01T15:08:26.418Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.346 34.496 1499.6581 15:08:07.57M 2015-11-01T15:08:26.623Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.347 34.496 1499.6589 15:08:07.76M 2015-11-01T15:08:26.823Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.348 34.497 1499.6600 15:08:07.96M 2015-11-01T15:08:27.044Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.348 34.498 1499.6602 15:08:08.17M 2015-11-01T15:08:27.228Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.348 34.498 1499.6597 15:08:08.37M 2015-11-01T15:08:27.433Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.349 34.498 1499.6615 15:08:08.57M 2015-11-01T15:08:27.638Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.349 34.498 1499.6620 15:08:08.77M 2015-11-01T15:08:27.838Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.349 34.499 1499.6624 15:08:08.97M 2015-11-01T15:08:28.043Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.350 34.499 1499.6625 15:08:09.19M 2015-11-01T15:08:28.243Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.349 34.498 1499.6621 15:08:09.39M 2015-11-01T15:08:28.448Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.348 34.497 1499.6613 15:08:09.59M 2015-11-01T15:08:28.648Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.348 34.497 1499.6609 15:08:09.78M 2015-11-01T15:08:28.853Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.347 34.496 1499.6614 15:08:10.01M 2015-11-01T15:08:29.058Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.347 34.496 1499.6605 15:08:10.20M 2015-11-01T15:08:29.284Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.346 34.496 1499.6603 15:08:10.41M 2015-11-01T15:08:29.463Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.346 34.495 1499.6594 15:08:10.60M 2015-11-01T15:08:29.668Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.345 34.495 1499.6578 15:08:10.80M 2015-11-01T15:08:29.868Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.345 34.495 1499.6564 15:08:11.02M 2015-11-01T15:08:30.073Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.344 34.494 1499.6552 15:08:11.22M 2015-11-01T15:08:30.273Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.344 34.494 1499.6552 15:08:11.42M 2015-11-01T15:08:30.478Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.344 34.494 1499.6549 15:08:11.62M 2015-11-01T15:08:30.698Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.344 34.494 1499.6554 15:08:11.82M 2015-11-01T15:08:30.883Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.344 34.494 1499.6543 15:08:12.05M 2015-11-01T15:08:31.083Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.344 34.494 1499.6548 15:08:12.23M 2015-11-01T15:08:31.288Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.344 34.494 1499.6556 15:08:12.43M 2015-11-01T15:08:31.493Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.344 34.494 1499.6561 15:08:12.63M 2015-11-01T15:08:31.698Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.345 34.495 1499.6565 15:08:12.83M 2015-11-01T15:08:31.898Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.344 34.494 1499.6559 15:08:13.05M 2015-11-01T15:08:32.103Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.344 34.494 1499.6554 15:08:13.25M 2015-11-01T15:08:32.303Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.344 34.494 1499.6545 15:08:13.45M 2015-11-01T15:08:32.508Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.343 34.494 1499.6545 15:08:13.65M 2015-11-01T15:08:32.713Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.343 34.494 1499.6545 15:08:13.84M 2015-11-01T15:08:32.913Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.344 34.494 1499.6548 15:08:14.07M 2015-11-01T15:08:33.118Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.344 34.494 1499.6552 15:08:14.26M 2015-11-01T15:08:33.318Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.344 34.495 1499.6555 15:08:14.46M 2015-11-01T15:08:33.523Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.345 34.496 1499.6558 15:08:14.66M 2015-11-01T15:08:33.723Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.345 34.496 1499.6543 15:08:14.86M 2015-11-01T15:08:33.930Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.345 34.495 1499.6531 15:08:15.08M 2015-11-01T15:08:34.133Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.344 34.495 1499.6526 15:08:15.28M 2015-11-01T15:08:34.333Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.349 34.500 1499.6576 15:08:15.48M 2015-11-01T15:08:34.538Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.350 34.501 1499.6580 15:08:15.68M 2015-11-01T15:08:34.743Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.351 34.501 1499.6597 15:08:15.87M 2015-11-01T15:08:34.948Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.352 34.502 1499.6615 15:08:16.09M 2015-11-01T15:08:35.163Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.340 34.491 1499.6494 15:08:16.30M 2015-11-01T15:08:35.353Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.339 34.490 1499.6494 15:08:16.51M 2015-11-01T15:08:35.553Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.340 34.490 1499.6498 15:08:16.69M 2015-11-01T15:08:35.758Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.335 34.485 1499.6439 15:08:16.89M 2015-11-01T15:08:35.958Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.334 34.485 1499.6425 15:08:17.11M 2015-11-01T15:08:36.163Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.336 34.487 1499.6447 15:08:17.31M 2015-11-01T15:08:36.369Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.336 34.487 1499.6443 15:08:17.51M 2015-11-01T15:08:36.569Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.335 34.486 1499.6434 15:08:17.71M 2015-11-01T15:08:36.773Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.335 34.485 1499.6432 15:08:17.90M 2015-11-01T15:08:36.973Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.334 34.485 1499.6432 15:08:18.12M 2015-11-01T15:08:37.178Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.334 34.484 1499.6418 15:08:18.32M 2015-11-01T15:08:37.405Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.337 34.488 1499.6458 15:08:18.52M 2015-11-01T15:08:37.583Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.337 34.488 1499.6466 15:08:18.72M 2015-11-01T15:08:37.789Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.337 34.488 1499.6471 15:08:18.92M 2015-11-01T15:08:37.989Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.338 34.488 1499.6469 15:08:19.14M 2015-11-01T15:08:38.194Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.339 34.489 1499.6473 15:08:19.34M 2015-11-01T15:08:38.394Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.339 34.490 1499.6479 15:08:19.54M 2015-11-01T15:08:38.599Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.340 34.490 1499.6479 15:08:19.73M 2015-11-01T15:08:38.803Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.340 34.491 1499.6478 15:08:19.94M 2015-11-01T15:08:39.003Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.340 34.490 1499.6486 15:08:20.15M 2015-11-01T15:08:39.209Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.340 34.490 1499.6489 15:08:20.35M 2015-11-01T15:08:39.414Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.339 34.489 1499.6495 15:08:20.55M 2015-11-01T15:08:39.634Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.339 34.489 1499.6505 15:08:20.75M 2015-11-01T15:08:39.814Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.338 34.488 1499.6495 15:08:20.97M 2015-11-01T15:08:40.024Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.338 34.488 1499.6488 15:08:21.17M 2015-11-01T15:08:40.224Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.338 34.488 1499.6489 15:08:21.37M 2015-11-01T15:08:40.424Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.338 34.488 1499.6492 15:08:21.57M 2015-11-01T15:08:40.629Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.339 34.488 1499.6505 15:08:21.76M 2015-11-01T15:08:40.844Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.339 34.489 1499.6515 15:08:21.96M 2015-11-01T15:08:41.039Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.340 34.489 1499.6520 15:08:22.18M 2015-11-01T15:08:41.234Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.335 34.485 1499.6471 15:08:22.38M 2015-11-01T15:08:41.439Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.335 34.485 1499.6475 15:08:22.58M 2015-11-01T15:08:41.644Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.334 34.484 1499.6462 15:08:22.78M 2015-11-01T15:08:41.849Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.333 34.483 1499.6458 15:08:23.00M 2015-11-01T15:08:42.054Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.333 34.483 1499.6453 15:08:23.20M 2015-11-01T15:08:42.254Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.332 34.482 1499.6437 15:08:23.40M 2015-11-01T15:08:42.459Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.332 34.482 1499.6431 15:08:23.60M 2015-11-01T15:08:42.659Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.332 34.482 1499.6429 15:08:23.79M 2015-11-01T15:08:42.864Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.332 34.482 1499.6436 15:08:24.01M 2015-11-01T15:08:43.064Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.333 34.482 1499.6443 15:08:24.21M 2015-11-01T15:08:43.269Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.333 34.483 1499.6450 15:08:24.41M 2015-11-01T15:08:43.474Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.334 34.483 1499.6464 15:08:24.61M 2015-11-01T15:08:43.674Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.334 34.484 1499.6461 15:08:24.81M 2015-11-01T15:08:43.879Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.335 34.485 1499.6454 15:08:25.03M 2015-11-01T15:08:44.094Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.335 34.485 1499.6456 15:08:25.23M 2015-11-01T15:08:44.284Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.336 34.486 1499.6460 15:08:25.44M 2015-11-01T15:08:44.489Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.336 34.486 1499.6462 15:08:25.63M 2015-11-01T15:08:44.689Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.336 34.486 1499.6476 15:08:25.82M 2015-11-01T15:08:44.889Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.336 34.486 1499.6478 15:08:26.04M 2015-11-01T15:08:45.099Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.336 34.486 1499.6472 15:08:26.24M 2015-11-01T15:08:45.299Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.336 34.486 1499.6475 15:08:26.44M 2015-11-01T15:08:45.499Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.336 34.486 1499.6465 15:08:26.64M 2015-11-01T15:08:45.704Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.336 34.486 1499.6464 15:08:26.84M 2015-11-01T15:08:45.909Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.336 34.486 1499.6459 15:08:27.06M 2015-11-01T15:08:46.114Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.336 34.486 1499.6454 15:08:27.26M 2015-11-01T15:08:46.314Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.336 34.486 1499.6449 15:08:27.46M 2015-11-01T15:08:46.519Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.335 34.486 1499.6445 15:08:27.66M 2015-11-01T15:08:46.719Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.335 34.485 1499.6434 15:08:27.86M 2015-11-01T15:08:46.924Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.335 34.485 1499.6440 15:08:28.07M 2015-11-01T15:08:47.124Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.335 34.485 1499.6443 15:08:28.27M 2015-11-01T15:08:47.330Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.334 34.485 1499.6440 15:08:28.47M 2015-11-01T15:08:47.534Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.335 34.486 1499.6437 15:08:28.67M 2015-11-01T15:08:47.734Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.336 34.487 1499.6428 15:08:28.87M 2015-11-01T15:08:47.939Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.336 34.487 1499.6431 15:08:29.09M 2015-11-01T15:08:48.139Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.336 34.487 1499.6436 15:08:29.29M 2015-11-01T15:08:48.344Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.336 34.487 1499.6433 15:08:29.49M 2015-11-01T15:08:48.564Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.336 34.488 1499.6434 15:08:29.69M 2015-11-01T15:08:48.749Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.336 34.487 1499.6438 15:08:29.90M 2015-11-01T15:08:48.954Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.331 34.482 1499.6381 15:08:30.10M 2015-11-01T15:08:49.154Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.330 34.481 1499.6375 15:08:30.30M 2015-11-01T15:08:49.359Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.330 34.480 1499.6372 15:08:30.50M 2015-11-01T15:08:49.564Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.329 34.480 1499.6370 15:08:30.70M 2015-11-01T15:08:49.764Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.329 34.480 1499.6364 15:08:30.90M 2015-11-01T15:08:49.969Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.337 34.487 1499.6440 15:08:31.12M 2015-11-01T15:08:50.174Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.338 34.488 1499.6451 15:08:31.32M 2015-11-01T15:08:50.374Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.339 34.489 1499.6469 15:08:31.52M 2015-11-01T15:08:50.579Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.340 34.491 1499.6484 15:08:31.72M 2015-11-01T15:08:50.784Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.341 34.492 1499.6509 15:08:31.92M 2015-11-01T15:08:50.984Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.343 34.493 1499.6527 15:08:32.13M 2015-11-01T15:08:51.189Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.344 34.495 1499.6542 15:08:32.33M 2015-11-01T15:08:51.389Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.345 34.496 1499.6558 15:08:32.53M 2015-11-01T15:08:51.594Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.345 34.496 1499.6559 15:08:32.73M 2015-11-01T15:08:51.799Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.345 34.496 1499.6553 15:08:32.93M 2015-11-01T15:08:51.999Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.345 34.496 1499.6552 15:08:33.15M 2015-11-01T15:08:52.204Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.345 34.496 1499.6545 15:08:33.35M 2015-11-01T15:08:52.404Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.345 34.496 1499.6545 15:08:33.55M 2015-11-01T15:08:52.609Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.345 34.496 1499.6548 15:08:33.74M 2015-11-01T15:08:52.809Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.345 34.496 1499.6544 15:08:33.94M 2015-11-01T15:08:53.034Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.345 34.496 1499.6545 15:08:34.16M 2015-11-01T15:08:53.245Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.346 34.496 1499.6553 15:08:34.38M 2015-11-01T15:08:53.419Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.346 34.496 1499.6554 15:08:34.56M 2015-11-01T15:08:53.624Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.346 34.496 1499.6555 15:08:34.76M 2015-11-01T15:08:53.824Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.345 34.496 1499.6556 15:08:34.96M 2015-11-01T15:08:54.029Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.345 34.496 1499.6561 15:08:35.18M 2015-11-01T15:08:54.229Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.345 34.495 1499.6554 15:08:35.37M 2015-11-01T15:08:54.434Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.344 34.494 1499.6556 15:08:35.57M 2015-11-01T15:08:54.639Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.345 34.495 1499.6560 15:08:35.77M 2015-11-01T15:08:54.844Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.345 34.495 1499.6565 15:08:35.97M 2015-11-01T15:08:55.044Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.345 34.495 1499.6572 15:08:36.19M 2015-11-01T15:08:55.249Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.345 34.494 1499.6577 15:08:36.39M 2015-11-01T15:08:55.449Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.345 34.494 1499.6576 15:08:36.59M 2015-11-01T15:08:55.649Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.344 34.494 1499.6576 15:08:36.79M 2015-11-01T15:08:55.854Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.344 34.494 1499.6577 15:08:37.01M 2015-11-01T15:08:56.059Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.344 34.494 1499.6570 15:08:37.21M 2015-11-01T15:08:56.259Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.344 34.494 1499.6569 15:08:37.41M 2015-11-01T15:08:56.464Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.345 34.494 1499.6567 15:08:37.61M 2015-11-01T15:08:56.669Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.344 34.494 1499.6563 15:08:37.80M 2015-11-01T15:08:56.874Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.346 34.495 1499.6582 15:08:38.02M 2015-11-01T15:08:57.074Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.346 34.496 1499.6578 15:08:38.22M 2015-11-01T15:08:57.279Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.346 34.496 1499.6588 15:08:38.42M 2015-11-01T15:08:57.499Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.346 34.496 1499.6589 15:08:38.62M 2015-11-01T15:08:57.685Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.347 34.497 1499.6587 15:08:38.84M 2015-11-01T15:08:57.885Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.347 34.497 1499.6578 15:08:39.04M 2015-11-01T15:08:58.089Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.347 34.498 1499.6586 15:08:39.24M 2015-11-01T15:08:58.294Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.348 34.498 1499.6581 15:08:39.44M 2015-11-01T15:08:58.494Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.348 34.498 1499.6582 15:08:39.64M 2015-11-01T15:08:58.699Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.348 34.498 1499.6583 15:08:39.83M 2015-11-01T15:08:58.899Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.347 34.497 1499.6580 15:08:40.05M 2015-11-01T15:08:59.104Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.347 34.497 1499.6576 15:08:40.25M 2015-11-01T15:08:59.304Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.347 34.497 1499.6577 15:08:40.45M 2015-11-01T15:08:59.514Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.347 34.497 1499.6578 15:08:40.65M 2015-11-01T15:08:59.715Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.347 34.497 1499.6577 15:08:40.85M 2015-11-01T15:08:59.915Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.346 34.496 1499.6572 15:08:41.07M 2015-11-01T15:09:00.119Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.346 34.496 1499.6570 15:08:41.27M 2015-11-01T15:09:00.324Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.346 34.496 1499.6559 15:08:41.47M 2015-11-01T15:09:00.530Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.346 34.496 1499.6559 15:08:41.67M 2015-11-01T15:09:00.730Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.346 34.495 1499.6575 15:08:41.87M 2015-11-01T15:09:00.934Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.345 34.495 1499.6572 15:08:42.08M 2015-11-01T15:09:01.134Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.344 34.494 1499.6566 15:08:42.28M 2015-11-01T15:09:01.339Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.344 34.493 1499.6563 15:08:42.48M 2015-11-01T15:09:01.545Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.343 34.493 1499.6559 15:08:42.68M 2015-11-01T15:09:01.745Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.343 34.492 1499.6538 15:08:42.88M 2015-11-01T15:09:01.965Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.342 34.492 1499.6534 15:08:43.10M 2015-11-01T15:09:02.149Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.342 34.492 1499.6523 15:08:43.31M 2015-11-01T15:09:02.355Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.342 34.492 1499.6520 15:08:43.50M 2015-11-01T15:09:02.555Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.341 34.491 1499.6508 15:08:43.70M 2015-11-01T15:09:02.760Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.341 34.491 1499.6505 15:08:43.89M 2015-11-01T15:09:02.965Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.341 34.491 1499.6504 15:08:44.11M 2015-11-01T15:09:03.204Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.341 34.491 1499.6509 15:08:44.31M 2015-11-01T15:09:03.370Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.341 34.491 1499.6515 15:08:44.51M 2015-11-01T15:09:03.570Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.341 34.491 1499.6516 15:08:44.71M 2015-11-01T15:09:03.805Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.341 34.491 1499.6512 15:08:44.91M 2015-11-01T15:09:03.980Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.341 34.491 1499.6519 15:08:45.13M 2015-11-01T15:09:04.180Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.342 34.492 1499.6521 15:08:45.33M 2015-11-01T15:09:04.385Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.343 34.493 1499.6522 15:08:45.53M 2015-11-01T15:09:04.585Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.343 34.493 1499.6532 15:08:45.72M 2015-11-01T15:09:04.790Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.344 34.494 1499.6536 15:08:45.92M 2015-11-01T15:09:04.995Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.344 34.494 1499.6548 15:08:46.14M 2015-11-01T15:09:05.195Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.345 34.496 1499.6565 15:08:46.34M 2015-11-01T15:09:05.400Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.346 34.496 1499.6567 15:08:46.54M 2015-11-01T15:09:05.600Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.346 34.496 1499.6569 15:08:46.74M 2015-11-01T15:09:05.805Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.346 34.496 1499.6567 15:08:46.94M 2015-11-01T15:09:06.005Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.346 34.497 1499.6564 15:08:47.16M 2015-11-01T15:09:06.215Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.346 34.497 1499.6559 15:08:47.36M 2015-11-01T15:09:06.430Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.346 34.497 1499.6563 15:08:47.56M 2015-11-01T15:09:06.615Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.346 34.497 1499.6564 15:08:47.77M 2015-11-01T15:09:06.820Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.347 34.498 1499.6564 15:08:47.95M 2015-11-01T15:09:07.025Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.347 34.498 1499.6560 15:08:48.17M 2015-11-01T15:09:07.225Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.346 34.497 1499.6556 15:08:48.37M 2015-11-01T15:09:07.430Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.346 34.497 1499.6556 15:08:48.57M 2015-11-01T15:09:07.630Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.346 34.497 1499.6560 15:08:48.77M 2015-11-01T15:09:07.835Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.346 34.496 1499.6566 15:08:48.97M 2015-11-01T15:09:08.040Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.346 34.496 1499.6569 15:08:49.19M 2015-11-01T15:09:08.240Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.345 34.495 1499.6565 15:08:49.39M 2015-11-01T15:09:08.445Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.345 34.495 1499.6556 15:08:49.59M 2015-11-01T15:09:08.645Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.345 34.496 1499.6559 15:08:49.78M 2015-11-01T15:09:08.850Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.345 34.496 1499.6563 15:08:50.00M 2015-11-01T15:09:09.085Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.345 34.495 1499.6561 15:08:50.20M 2015-11-01T15:09:09.255Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.345 34.495 1499.6563 15:08:50.40M 2015-11-01T15:09:09.455Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.345 34.495 1499.6564 15:08:50.60M 2015-11-01T15:09:09.665Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.344 34.494 1499.6555 15:08:50.80M 2015-11-01T15:09:09.865Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.344 34.494 1499.6552 15:08:51.02M 2015-11-01T15:09:10.065Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.344 34.494 1499.6555 15:08:51.22M 2015-11-01T15:09:10.284Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.344 34.494 1499.6556 15:08:51.41M 2015-11-01T15:09:10.475Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.344 34.494 1499.6542 15:08:51.61M 2015-11-01T15:09:10.680Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.344 34.494 1499.6532 15:08:51.81M 2015-11-01T15:09:10.900Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.344 34.494 1499.6521 15:08:52.03M 2015-11-01T15:09:11.085Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.343 34.494 1499.6516 15:08:52.25M 2015-11-01T15:09:11.290Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.343 34.494 1499.6499 15:08:52.43M 2015-11-01T15:09:11.490Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.343 34.493 1499.6500 15:08:52.63M 2015-11-01T15:09:11.724Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.342 34.493 1499.6497 15:08:52.83M 2015-11-01T15:09:11.895Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.342 34.493 1499.6493 15:08:53.05M 2015-11-01T15:09:12.100Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.342 34.493 1499.6490 15:08:53.24M 2015-11-01T15:09:12.300Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.342 34.492 1499.6517 15:08:53.45M 2015-11-01T15:09:12.505Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.342 34.491 1499.6520 15:08:53.64M 2015-11-01T15:09:12.710Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.342 34.491 1499.6542 15:08:53.84M 2015-11-01T15:09:12.910Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.342 34.491 1499.6542 15:08:54.06M 2015-11-01T15:09:13.115Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.342 34.491 1499.6552 15:08:54.26M 2015-11-01T15:09:13.320Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.342 34.491 1499.6549 15:08:54.46M 2015-11-01T15:09:13.520Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.343 34.492 1499.6552 15:08:54.66M 2015-11-01T15:09:13.725Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.342 34.491 1499.6553 15:08:54.86M 2015-11-01T15:09:13.925Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.342 34.491 1499.6552 15:08:55.08M 2015-11-01T15:09:14.130Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.342 34.491 1499.6543 15:08:55.28M 2015-11-01T15:09:14.330Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.342 34.491 1499.6536 15:08:55.48M 2015-11-01T15:09:14.535Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.341 34.491 1499.6525 15:08:55.67M 2015-11-01T15:09:14.735Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.341 34.491 1499.6512 15:08:55.87M 2015-11-01T15:09:14.940Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.340 34.491 1499.6497 15:08:56.09M 2015-11-01T15:09:15.140Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.340 34.491 1499.6482 15:08:56.29M 2015-11-01T15:09:15.365Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.339 34.491 1499.6467 15:08:56.49M 2015-11-01T15:09:15.564Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.339 34.490 1499.6450 15:08:56.71M 2015-11-01T15:09:15.755Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.338 34.489 1499.6445 15:08:56.89M 2015-11-01T15:09:15.950Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.337 34.489 1499.6438 15:08:57.11M 2015-11-01T15:09:16.160Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.336 34.488 1499.6432 15:08:57.30M 2015-11-01T15:09:16.360Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.336 34.487 1499.6429 15:08:57.50M 2015-11-01T15:09:16.567Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.335 34.487 1499.6425 15:08:57.70M 2015-11-01T15:09:16.770Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.335 34.486 1499.6434 15:08:57.90M 2015-11-01T15:09:16.975Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.335 34.485 1499.6445 15:08:58.12M 2015-11-01T15:09:17.175Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.335 34.485 1499.6445 15:08:58.32M 2015-11-01T15:09:17.380Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.335 34.485 1499.6448 15:08:58.52M 2015-11-01T15:09:17.580Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.334 34.485 1499.6438 15:08:58.72M 2015-11-01T15:09:17.785Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.334 34.485 1499.6437 15:08:58.92M 2015-11-01T15:09:17.985Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.334 34.485 1499.6437 15:08:59.14M 2015-11-01T15:09:18.190Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.339 34.490 1499.6494 15:08:59.33M 2015-11-01T15:09:18.390Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.340 34.490 1499.6501 15:08:59.53M 2015-11-01T15:09:18.595Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.340 34.490 1499.6506 15:08:59.73M 2015-11-01T15:09:18.800Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.340 34.491 1499.6506 15:08:59.93M 2015-11-01T15:09:19.000Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.341 34.491 1499.6515 15:09:00.15M 2015-11-01T15:09:19.207Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.341 34.492 1499.6521 15:09:00.35M 2015-11-01T15:09:19.410Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.342 34.492 1499.6523 15:09:00.55M 2015-11-01T15:09:19.610Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.333 34.484 1499.6422 15:09:00.75M 2015-11-01T15:09:19.830Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.332 34.483 1499.6388 15:09:00.95M 2015-11-01T15:09:20.015Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.330 34.482 1499.6375 15:09:01.18M 2015-11-01T15:09:20.220Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.329 34.481 1499.6356 15:09:01.37M 2015-11-01T15:09:20.420Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.328 34.481 1499.6344 15:09:01.57M 2015-11-01T15:09:20.625Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.328 34.480 1499.6337 15:09:01.76M 2015-11-01T15:09:20.830Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.327 34.479 1499.6332 15:09:01.96M 2015-11-01T15:09:21.030Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.327 34.480 1499.6329 15:09:02.18M 2015-11-01T15:09:21.235Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.328 34.480 1499.6331 15:09:02.38M 2015-11-01T15:09:21.435Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.329 34.481 1499.6340 15:09:02.58M 2015-11-01T15:09:21.640Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.330 34.482 1499.6360 15:09:02.78M 2015-11-01T15:09:21.848Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.330 34.482 1499.6360 15:09:03.00M 2015-11-01T15:09:22.051Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.330 34.483 1499.6361 15:09:03.20M 2015-11-01T15:09:22.250Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.331 34.483 1499.6368 15:09:03.40M 2015-11-01T15:09:22.455Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.331 34.483 1499.6370 15:09:03.60M 2015-11-01T15:09:22.655Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.332 34.483 1499.6384 15:09:03.80M 2015-11-01T15:09:22.856Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.332 34.483 1499.6399 15:09:04.01M 2015-11-01T15:09:23.061Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.333 34.484 1499.6414 15:09:04.21M 2015-11-01T15:09:23.265Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.334 34.485 1499.6423 15:09:04.41M 2015-11-01T15:09:23.470Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.334 34.485 1499.6433 15:09:04.61M 2015-11-01T15:09:23.670Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.335 34.486 1499.6427 15:09:04.81M 2015-11-01T15:09:23.875Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.336 34.487 1499.6431 15:09:05.03M 2015-11-01T15:09:24.085Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.336 34.487 1499.6440 15:09:05.23M 2015-11-01T15:09:24.300Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.337 34.488 1499.6444 15:09:05.43M 2015-11-01T15:09:24.480Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.337 34.488 1499.6439 15:09:05.64M 2015-11-01T15:09:24.688Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.337 34.489 1499.6440 15:09:05.82M 2015-11-01T15:09:24.891Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.338 34.489 1499.6439 15:09:06.04M 2015-11-01T15:09:25.095Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.338 34.489 1499.6447 15:09:06.24M 2015-11-01T15:09:25.295Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.339 34.490 1499.6451 15:09:06.44M 2015-11-01T15:09:25.495Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.339 34.490 1499.6465 15:09:06.64M 2015-11-01T15:09:25.724Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.339 34.490 1499.6461 15:09:06.84M 2015-11-01T15:09:25.900Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.339 34.491 1499.6458 15:09:07.06M 2015-11-01T15:09:26.106Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.339 34.491 1499.6450 15:09:07.25M 2015-11-01T15:09:26.311Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.339 34.490 1499.6449 15:09:07.45M 2015-11-01T15:09:26.516Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.339 34.491 1499.6455 15:09:07.65M 2015-11-01T15:09:26.716Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.339 34.491 1499.6454 15:09:07.85M 2015-11-01T15:09:26.916Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.339 34.491 1499.6462 15:09:08.07M 2015-11-01T15:09:27.131Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.339 34.490 1499.6453 15:09:08.27M 2015-11-01T15:09:27.330Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.338 34.490 1499.6453 15:09:08.47M 2015-11-01T15:09:27.531Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.338 34.489 1499.6458 15:09:08.67M 2015-11-01T15:09:27.764Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.338 34.488 1499.6465 15:09:08.87M 2015-11-01T15:09:27.936Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.337 34.488 1499.6470 15:09:09.09M 2015-11-01T15:09:28.136Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.337 34.488 1499.6470 15:09:09.29M 2015-11-01T15:09:28.341Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.337 34.488 1499.6467 15:09:09.48M 2015-11-01T15:09:28.541Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.337 34.487 1499.6464 15:09:09.68M 2015-11-01T15:09:28.767Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.337 34.487 1499.6469 15:09:09.88M 2015-11-01T15:09:28.951Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.337 34.487 1499.6471 15:09:10.12M 2015-11-01T15:09:29.156Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.337 34.487 1499.6477 15:09:10.30M 2015-11-01T15:09:29.356Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.337 34.487 1499.6477 15:09:10.50M 2015-11-01T15:09:29.561Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.336 34.487 1499.6469 15:09:10.70M 2015-11-01T15:09:29.761Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.335 34.486 1499.6461 15:09:10.90M 2015-11-01T15:09:29.966Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.335 34.486 1499.6459 15:09:11.12M 2015-11-01T15:09:30.171Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.335 34.485 1499.6472 15:09:11.32M 2015-11-01T15:09:30.371Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.335 34.485 1499.6472 15:09:11.52M 2015-11-01T15:09:30.576Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.335 34.486 1499.6466 15:09:11.72M 2015-11-01T15:09:30.776Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.336 34.486 1499.6469 15:09:11.91M 2015-11-01T15:09:30.981Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.336 34.487 1499.6479 15:09:12.13M 2015-11-01T15:09:31.181Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.336 34.486 1499.6477 15:09:12.33M 2015-11-01T15:09:31.386Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.336 34.486 1499.6475 15:09:12.53M 2015-11-01T15:09:31.591Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.337 34.487 1499.6483 15:09:12.73M 2015-11-01T15:09:31.805Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.337 34.487 1499.6492 15:09:12.93M 2015-11-01T15:09:31.996Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.337 34.487 1499.6493 15:09:13.15M 2015-11-01T15:09:32.196Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.337 34.487 1499.6498 15:09:13.35M 2015-11-01T15:09:32.401Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.338 34.487 1499.6499 15:09:13.54M 2015-11-01T15:09:32.608Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.338 34.487 1499.6497 15:09:13.74M 2015-11-01T15:09:32.808Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.337 34.487 1499.6492 15:09:13.94M 2015-11-01T15:09:33.011Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.337 34.486 1499.6486 15:09:14.16M 2015-11-01T15:09:33.231Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.337 34.486 1499.6483 15:09:14.36M 2015-11-01T15:09:33.416Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.336 34.486 1499.6475 15:09:14.58M 2015-11-01T15:09:33.621Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.336 34.485 1499.6472 15:09:14.76M 2015-11-01T15:09:33.821Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.335 34.485 1499.6471 15:09:14.96M 2015-11-01T15:09:34.026Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.334 34.484 1499.6456 15:09:15.18M 2015-11-01T15:09:34.231Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.334 34.484 1499.6447 15:09:15.38M 2015-11-01T15:09:34.431Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.335 34.484 1499.6449 15:09:15.58M 2015-11-01T15:09:34.636Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.334 34.484 1499.6449 15:09:15.77M 2015-11-01T15:09:34.841Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.344 34.493 1499.6555 15:09:15.97M 2015-11-01T15:09:35.041Z|I-OCEAN7-304-XXXX| 24.92 12.899 40.345 34.494 1499.6559 15:09:16.19M 2015-11-01T15:09:35.247Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.346 34.495 1499.6586 15:09:16.39M 2015-11-01T15:09:35.447Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.347 34.496 1499.6593 15:09:16.59M 2015-11-01T15:09:35.651Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.348 34.497 1499.6600 15:09:16.79M 2015-11-01T15:09:35.851Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.351 34.499 1499.6638 15:09:17.01M 2015-11-01T15:09:36.056Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.351 34.499 1499.6638 15:09:17.21M 2015-11-01T15:09:36.261Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.351 34.499 1499.6655 15:09:17.41M 2015-11-01T15:09:36.461Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.351 34.499 1499.6664 15:09:17.60M 2015-11-01T15:09:36.661Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.351 34.499 1499.6669 15:09:17.80M 2015-11-01T15:09:36.871Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.351 34.500 1499.6664 15:09:18.02M 2015-11-01T15:09:37.071Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.351 34.500 1499.6659 15:09:18.22M 2015-11-01T15:09:37.276Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.352 34.500 1499.6682 15:09:18.42M 2015-11-01T15:09:37.481Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.352 34.500 1499.6680 15:09:18.62M 2015-11-01T15:09:37.696Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.352 34.500 1499.6678 15:09:18.82M 2015-11-01T15:09:37.881Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.352 34.500 1499.6682 15:09:19.05M 2015-11-01T15:09:38.088Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.352 34.500 1499.6680 15:09:19.24M 2015-11-01T15:09:38.291Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.352 34.501 1499.6680 15:09:19.43M 2015-11-01T15:09:38.491Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.352 34.500 1499.6674 15:09:19.63M 2015-11-01T15:09:38.696Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.352 34.500 1499.6676 15:09:19.83M 2015-11-01T15:09:38.896Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.352 34.504 1499.6598 15:09:20.05M 2015-11-01T15:09:39.101Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.352 34.504 1499.6594 15:09:20.25M 2015-11-01T15:09:39.306Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.352 34.504 1499.6584 15:09:20.45M 2015-11-01T15:09:39.511Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.351 34.503 1499.6572 15:09:20.65M 2015-11-01T15:09:39.711Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.351 34.503 1499.6567 15:09:20.85M 2015-11-01T15:09:39.911Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.350 34.503 1499.6558 15:09:21.07M 2015-11-01T15:09:40.116Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.350 34.503 1499.6556 15:09:21.26M 2015-11-01T15:09:40.321Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.350 34.502 1499.6545 15:09:21.47M 2015-11-01T15:09:40.521Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.349 34.501 1499.6542 15:09:21.66M 2015-11-01T15:09:40.730Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.348 34.500 1499.6544 15:09:21.86M 2015-11-01T15:09:40.931Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.347 34.499 1499.6545 15:09:22.08M 2015-11-01T15:09:41.131Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.347 34.499 1499.6549 15:09:22.28M 2015-11-01T15:09:41.336Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.347 34.498 1499.6553 15:09:22.48M 2015-11-01T15:09:41.536Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.347 34.497 1499.6556 15:09:22.68M 2015-11-01T15:09:41.741Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.346 34.497 1499.6547 15:09:22.88M 2015-11-01T15:09:41.946Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.346 34.496 1499.6544 15:09:23.10M 2015-11-01T15:09:42.167Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.345 34.495 1499.6531 15:09:23.30M 2015-11-01T15:09:42.351Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.337 34.489 1499.6442 15:09:23.51M 2015-11-01T15:09:42.551Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.323 34.475 1499.6281 15:09:23.69M 2015-11-01T15:09:42.756Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.323 34.475 1499.6271 15:09:23.89M 2015-11-01T15:09:42.956Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.322 34.474 1499.6273 15:09:24.11M 2015-11-01T15:09:43.161Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.329 34.481 1499.6362 15:09:24.31M 2015-11-01T15:09:43.368Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.331 34.482 1499.6381 15:09:24.51M 2015-11-01T15:09:43.567Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.333 34.484 1499.6405 15:09:24.71M 2015-11-01T15:09:43.771Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.335 34.486 1499.6423 15:09:24.90M 2015-11-01T15:09:43.971Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.336 34.488 1499.6434 15:09:25.12M 2015-11-01T15:09:44.176Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.338 34.490 1499.6451 15:09:25.32M 2015-11-01T15:09:44.381Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.340 34.491 1499.6467 15:09:25.52M 2015-11-01T15:09:44.581Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.341 34.493 1499.6490 15:09:25.72M 2015-11-01T15:09:44.786Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.342 34.493 1499.6509 15:09:25.92M 2015-11-01T15:09:44.991Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.343 34.494 1499.6531 15:09:26.14M 2015-11-01T15:09:45.204Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.344 34.494 1499.6555 15:09:26.34M 2015-11-01T15:09:45.396Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.345 34.495 1499.6572 15:09:26.54M 2015-11-01T15:09:45.601Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.347 34.496 1499.6592 15:09:26.74M 2015-11-01T15:09:45.801Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.347 34.497 1499.6600 15:09:26.94M 2015-11-01T15:09:46.008Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.348 34.498 1499.6597 15:09:27.16M 2015-11-01T15:09:46.211Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.348 34.499 1499.6595 15:09:27.36M 2015-11-01T15:09:46.411Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.349 34.499 1499.6597 15:09:27.56M 2015-11-01T15:09:46.632Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.349 34.499 1499.6584 15:09:27.75M 2015-11-01T15:09:46.816Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.348 34.498 1499.6605 15:09:27.97M 2015-11-01T15:09:47.022Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.349 34.498 1499.6609 15:09:28.17M 2015-11-01T15:09:47.221Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.348 34.498 1499.6605 15:09:28.37M 2015-11-01T15:09:47.427Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.349 34.498 1499.6614 15:09:28.57M 2015-11-01T15:09:47.627Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.348 34.498 1499.6599 15:09:28.77M 2015-11-01T15:09:47.832Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.347 34.497 1499.6594 15:09:28.97M 2015-11-01T15:09:48.032Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.347 34.496 1499.6587 15:09:29.19M 2015-11-01T15:09:48.237Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.346 34.496 1499.6587 15:09:29.38M 2015-11-01T15:09:48.442Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.346 34.495 1499.6586 15:09:29.58M 2015-11-01T15:09:48.644Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.345 34.495 1499.6572 15:09:29.78M 2015-11-01T15:09:48.848Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.345 34.494 1499.6565 15:09:30.00M 2015-11-01T15:09:49.052Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.345 34.494 1499.6560 15:09:30.20M 2015-11-01T15:09:49.252Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.344 34.494 1499.6553 15:09:30.40M 2015-11-01T15:09:49.457Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.344 34.495 1499.6544 15:09:30.60M 2015-11-01T15:09:49.662Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.345 34.495 1499.6542 15:09:30.80M 2015-11-01T15:09:49.862Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.345 34.495 1499.6542 15:09:31.02M 2015-11-01T15:09:50.067Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.344 34.495 1499.6533 15:09:31.21M 2015-11-01T15:09:50.272Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.344 34.495 1499.6523 15:09:31.41M 2015-11-01T15:09:50.472Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.344 34.496 1499.6526 15:09:31.61M 2015-11-01T15:09:50.672Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.345 34.496 1499.6536 15:09:31.81M 2015-11-01T15:09:50.877Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.345 34.496 1499.6543 15:09:32.03M 2015-11-01T15:09:51.092Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.345 34.496 1499.6547 15:09:32.23M 2015-11-01T15:09:51.282Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.345 34.495 1499.6538 15:09:32.44M 2015-11-01T15:09:51.482Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.344 34.495 1499.6527 15:09:32.63M 2015-11-01T15:09:51.688Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.344 34.495 1499.6525 15:09:32.83M 2015-11-01T15:09:51.892Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.344 34.495 1499.6526 15:09:33.05M 2015-11-01T15:09:52.097Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.344 34.495 1499.6525 15:09:33.24M 2015-11-01T15:09:52.297Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.345 34.496 1499.6526 15:09:33.45M 2015-11-01T15:09:52.502Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.344 34.495 1499.6533 15:09:33.64M 2015-11-01T15:09:52.707Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.344 34.495 1499.6536 15:09:33.84M 2015-11-01T15:09:52.907Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.344 34.495 1499.6533 15:09:34.06M 2015-11-01T15:09:53.107Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.344 34.494 1499.6537 15:09:34.26M 2015-11-01T15:09:53.324Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.344 34.494 1499.6552 15:09:34.46M 2015-11-01T15:09:53.517Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.344 34.494 1499.6564 15:09:34.66M 2015-11-01T15:09:53.722Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.338 34.488 1499.6494 15:09:34.86M 2015-11-01T15:09:53.922Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.337 34.488 1499.6484 15:09:35.08M 2015-11-01T15:09:54.130Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.338 34.488 1499.6482 15:09:35.28M 2015-11-01T15:09:54.332Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.337 34.488 1499.6482 15:09:35.47M 2015-11-01T15:09:54.532Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.337 34.486 1499.6512 15:09:35.67M 2015-11-01T15:09:54.737Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.337 34.486 1499.6511 15:09:35.87M 2015-11-01T15:09:54.937Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.337 34.486 1499.6511 15:09:36.09M 2015-11-01T15:09:55.142Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.337 34.486 1499.6519 15:09:36.29M 2015-11-01T15:09:55.342Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.338 34.486 1499.6521 15:09:36.49M 2015-11-01T15:09:55.562Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.338 34.487 1499.6536 15:09:36.69M 2015-11-01T15:09:55.752Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.339 34.487 1499.6548 15:09:36.90M 2015-11-01T15:09:55.952Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.339 34.487 1499.6559 15:09:37.11M 2015-11-01T15:09:56.157Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.340 34.487 1499.6569 15:09:37.30M 2015-11-01T15:09:56.357Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.340 34.487 1499.6569 15:09:37.50M 2015-11-01T15:09:56.562Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.340 34.487 1499.6571 15:09:37.70M 2015-11-01T15:09:56.762Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.339 34.487 1499.6572 15:09:37.90M 2015-11-01T15:09:56.968Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.339 34.486 1499.6566 15:09:38.12M 2015-11-01T15:09:57.172Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.339 34.486 1499.6558 15:09:38.32M 2015-11-01T15:09:57.372Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.338 34.486 1499.6552 15:09:38.52M 2015-11-01T15:09:57.577Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.338 34.486 1499.6534 15:09:38.72M 2015-11-01T15:09:57.782Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.338 34.486 1499.6521 15:09:38.92M 2015-11-01T15:09:57.982Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.337 34.486 1499.6508 15:09:39.14M 2015-11-01T15:09:58.187Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.337 34.486 1499.6504 15:09:39.34M 2015-11-01T15:09:58.392Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.336 34.485 1499.6499 15:09:39.53M 2015-11-01T15:09:58.592Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.336 34.485 1499.6490 15:09:39.73M 2015-11-01T15:09:58.792Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.336 34.485 1499.6486 15:09:39.93M 2015-11-01T15:09:59.002Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.336 34.485 1499.6478 15:09:40.15M 2015-11-01T15:09:59.197Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.336 34.486 1499.6458 15:09:40.35M 2015-11-01T15:09:59.408Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.336 34.486 1499.6449 15:09:40.55M 2015-11-01T15:09:59.608Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.336 34.485 1499.6493 15:09:40.75M 2015-11-01T15:09:59.812Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.336 34.485 1499.6499 15:09:40.94M 2015-11-01T15:10:00.032Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.337 34.486 1499.6504 15:09:41.17M 2015-11-01T15:10:00.217Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.337 34.486 1499.6495 15:09:41.38M 2015-11-01T15:10:00.422Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.337 34.486 1499.6497 15:09:41.56M 2015-11-01T15:10:00.622Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.338 34.487 1499.6506 15:09:41.76M 2015-11-01T15:10:00.827Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.338 34.487 1499.6514 15:09:41.96M 2015-11-01T15:10:01.032Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.338 34.487 1499.6519 15:09:42.18M 2015-11-01T15:10:01.232Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.338 34.487 1499.6517 15:09:42.38M 2015-11-01T15:10:01.432Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.338 34.486 1499.6520 15:09:42.58M 2015-11-01T15:10:01.637Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.338 34.486 1499.6522 15:09:42.78M 2015-11-01T15:10:01.842Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.337 34.486 1499.6522 15:09:43.00M 2015-11-01T15:10:02.042Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.337 34.485 1499.6516 15:09:43.19M 2015-11-01T15:10:02.248Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.336 34.485 1499.6509 15:09:43.39M 2015-11-01T15:10:02.448Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.336 34.484 1499.6499 15:09:43.59M 2015-11-01T15:10:02.652Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.334 34.483 1499.6476 15:09:43.79M 2015-11-01T15:10:02.857Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.332 34.482 1499.6444 15:09:44.01M 2015-11-01T15:10:03.057Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.330 34.480 1499.6425 15:09:44.21M 2015-11-01T15:10:03.262Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.329 34.479 1499.6406 15:09:44.41M 2015-11-01T15:10:03.467Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.328 34.478 1499.6396 15:09:44.61M 2015-11-01T15:10:03.667Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.328 34.478 1499.6383 15:09:44.81M 2015-11-01T15:10:03.872Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.328 34.478 1499.6379 15:09:45.03M 2015-11-01T15:10:04.077Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.328 34.479 1499.6382 15:09:45.22M 2015-11-01T15:10:04.277Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.328 34.479 1499.6370 15:09:45.42M 2015-11-01T15:10:04.497Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.324 34.476 1499.6322 15:09:45.62M 2015-11-01T15:10:04.682Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.314 34.466 1499.6190 15:09:45.84M 2015-11-01T15:10:04.888Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.313 34.465 1499.6166 15:09:46.04M 2015-11-01T15:10:05.088Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.312 34.465 1499.6150 15:09:46.24M 2015-11-01T15:10:05.288Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.311 34.464 1499.6133 15:09:46.44M 2015-11-01T15:10:05.492Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.310 34.464 1499.6124 15:09:46.63M 2015-11-01T15:10:05.697Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.310 34.463 1499.6124 15:09:46.84M 2015-11-01T15:10:05.903Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.311 34.463 1499.6125 15:09:47.06M 2015-11-01T15:10:06.102Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.311 34.464 1499.6146 15:09:47.26M 2015-11-01T15:10:06.307Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.313 34.466 1499.6172 15:09:47.45M 2015-11-01T15:10:06.512Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.315 34.467 1499.6193 15:09:47.65M 2015-11-01T15:10:06.725Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.316 34.468 1499.6215 15:09:47.85M 2015-11-01T15:10:06.917Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.317 34.469 1499.6233 15:09:48.07M 2015-11-01T15:10:07.117Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.319 34.470 1499.6263 15:09:48.27M 2015-11-01T15:10:07.325Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.320 34.471 1499.6285 15:09:48.47M 2015-11-01T15:10:07.527Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.321 34.472 1499.6301 15:09:48.67M 2015-11-01T15:10:07.730Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.323 34.473 1499.6321 15:09:48.87M 2015-11-01T15:10:07.933Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.324 34.475 1499.6338 15:09:49.09M 2015-11-01T15:10:08.133Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.326 34.476 1499.6361 15:09:49.29M 2015-11-01T15:10:08.337Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.327 34.478 1499.6376 15:09:49.48M 2015-11-01T15:10:08.537Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.329 34.479 1499.6390 15:09:49.68M 2015-11-01T15:10:08.742Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.329 34.479 1499.6398 15:09:49.88M 2015-11-01T15:10:08.968Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.330 34.480 1499.6400 15:09:50.10M 2015-11-01T15:10:09.152Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.330 34.480 1499.6407 15:09:50.32M 2015-11-01T15:10:09.352Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.330 34.480 1499.6411 15:09:50.50M 2015-11-01T15:10:09.557Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.330 34.480 1499.6412 15:09:50.70M 2015-11-01T15:10:09.762Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.330 34.480 1499.6414 15:09:50.90M 2015-11-01T15:10:09.962Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.330 34.480 1499.6420 15:09:51.12M 2015-11-01T15:10:10.168Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.330 34.480 1499.6422 15:09:51.31M 2015-11-01T15:10:10.368Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.331 34.481 1499.6423 15:09:51.51M 2015-11-01T15:10:10.572Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.331 34.481 1499.6415 15:09:51.71M 2015-11-01T15:10:10.777Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.331 34.482 1499.6406 15:09:51.91M 2015-11-01T15:10:10.973Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.331 34.482 1499.6409 15:09:52.13M 2015-11-01T15:10:11.177Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.331 34.482 1499.6404 15:09:52.33M 2015-11-01T15:10:11.382Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.331 34.482 1499.6404 15:09:52.53M 2015-11-01T15:10:11.587Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.331 34.482 1499.6400 15:09:52.73M 2015-11-01T15:10:11.788Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.331 34.482 1499.6393 15:09:52.93M 2015-11-01T15:10:11.993Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.331 34.481 1499.6390 15:09:53.14M 2015-11-01T15:10:12.193Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.330 34.481 1499.6381 15:09:53.34M 2015-11-01T15:10:12.398Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.329 34.481 1499.6372 15:09:53.54M 2015-11-01T15:10:12.603Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.329 34.481 1499.6364 15:09:53.74M 2015-11-01T15:10:12.798Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.329 34.481 1499.6355 15:09:53.94M 2015-11-01T15:10:13.045Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.330 34.481 1499.6357 15:09:54.16M 2015-11-01T15:10:13.213Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.330 34.482 1499.6360 15:09:54.36M 2015-11-01T15:10:13.433Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.330 34.482 1499.6365 15:09:54.56M 2015-11-01T15:10:13.618Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.330 34.481 1499.6364 15:09:54.77M 2015-11-01T15:10:13.818Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.330 34.481 1499.6361 15:09:54.96M 2015-11-01T15:10:14.023Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.330 34.481 1499.6368 15:09:55.17M 2015-11-01T15:10:14.228Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.330 34.480 1499.6406 15:09:55.38M 2015-11-01T15:10:14.428Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.329 34.479 1499.6404 15:09:55.57M 2015-11-01T15:10:14.633Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.329 34.479 1499.6411 15:09:55.77M 2015-11-01T15:10:14.838Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.330 34.479 1499.6412 15:09:55.97M 2015-11-01T15:10:15.038Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.330 34.479 1499.6414 15:09:56.19M 2015-11-01T15:10:15.243Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.330 34.479 1499.6431 15:09:56.39M 2015-11-01T15:10:15.443Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.330 34.480 1499.6427 15:09:56.59M 2015-11-01T15:10:15.648Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.330 34.480 1499.6417 15:09:56.79M 2015-11-01T15:10:15.853Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.330 34.479 1499.6414 15:09:57.01M 2015-11-01T15:10:16.053Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.329 34.479 1499.6420 15:09:57.21M 2015-11-01T15:10:16.253Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.329 34.478 1499.6423 15:09:57.40M 2015-11-01T15:10:16.458Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.329 34.478 1499.6434 15:09:57.60M 2015-11-01T15:10:16.658Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.329 34.478 1499.6444 15:09:57.80M 2015-11-01T15:10:16.868Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.329 34.478 1499.6449 15:09:58.02M 2015-11-01T15:10:17.068Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.330 34.478 1499.6449 15:09:58.22M 2015-11-01T15:10:17.273Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.330 34.478 1499.6454 15:09:58.42M 2015-11-01T15:10:17.473Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.330 34.479 1499.6444 15:09:58.62M 2015-11-01T15:10:17.678Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.330 34.479 1499.6442 15:09:58.82M 2015-11-01T15:10:17.893Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.330 34.479 1499.6437 15:09:59.04M 2015-11-01T15:10:18.083Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.330 34.478 1499.6437 15:09:59.25M 2015-11-01T15:10:18.288Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.330 34.479 1499.6431 15:09:59.43M 2015-11-01T15:10:18.493Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.330 34.480 1499.6433 15:09:59.63M 2015-11-01T15:10:18.693Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.331 34.480 1499.6443 15:09:59.83M 2015-11-01T15:10:18.898Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.329 34.479 1499.6433 15:10:00.05M 2015-11-01T15:10:19.098Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.329 34.478 1499.6421 15:10:00.25M 2015-11-01T15:10:19.303Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.329 34.479 1499.6412 15:10:00.45M 2015-11-01T15:10:19.498Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.329 34.479 1499.6418 15:10:00.65M 2015-11-01T15:10:19.708Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.329 34.479 1499.6416 15:10:00.84M 2015-11-01T15:10:19.925Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.329 34.479 1499.6390 15:10:01.06M 2015-11-01T15:10:20.113Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.328 34.478 1499.6384 15:10:01.26M 2015-11-01T15:10:20.313Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.328 34.478 1499.6385 15:10:01.46M 2015-11-01T15:10:20.518Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.328 34.478 1499.6398 15:10:01.66M 2015-11-01T15:10:20.723Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.328 34.478 1499.6403 15:10:01.86M 2015-11-01T15:10:20.931Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.329 34.478 1499.6410 15:10:02.08M 2015-11-01T15:10:21.131Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.329 34.479 1499.6411 15:10:02.28M 2015-11-01T15:10:21.330Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.329 34.479 1499.6407 15:10:02.48M 2015-11-01T15:10:21.533Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.329 34.478 1499.6404 15:10:02.68M 2015-11-01T15:10:21.738Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.329 34.478 1499.6401 15:10:02.88M 2015-11-01T15:10:21.938Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.329 34.479 1499.6396 15:10:03.10M 2015-11-01T15:10:22.143Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.330 34.481 1499.6390 15:10:03.29M 2015-11-01T15:10:22.363Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.330 34.481 1499.6388 15:10:03.49M 2015-11-01T15:10:22.553Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.330 34.481 1499.6379 15:10:03.71M 2015-11-01T15:10:22.753Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.329 34.480 1499.6376 15:10:03.89M 2015-11-01T15:10:22.953Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.329 34.480 1499.6378 15:10:04.11M 2015-11-01T15:10:23.158Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.330 34.479 1499.6436 15:10:04.31M 2015-11-01T15:10:23.363Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.330 34.478 1499.6445 15:10:04.51M 2015-11-01T15:10:23.568Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.329 34.478 1499.6439 15:10:04.71M 2015-11-01T15:10:23.768Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.329 34.477 1499.6453 15:10:04.91M 2015-11-01T15:10:23.968Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.329 34.477 1499.6447 15:10:05.13M 2015-11-01T15:10:24.173Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.330 34.478 1499.6453 15:10:05.32M 2015-11-01T15:10:24.378Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.330 34.478 1499.6461 15:10:05.52M 2015-11-01T15:10:24.578Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.330 34.478 1499.6459 15:10:05.72M 2015-11-01T15:10:24.783Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.330 34.479 1499.6459 15:10:05.92M 2015-11-01T15:10:24.983Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.330 34.479 1499.6450 15:10:06.14M 2015-11-01T15:10:25.193Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.330 34.479 1499.6440 15:10:06.34M 2015-11-01T15:10:25.393Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.330 34.479 1499.6429 15:10:06.54M 2015-11-01T15:10:25.598Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.330 34.480 1499.6420 15:10:06.74M 2015-11-01T15:10:25.798Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.331 34.481 1499.6421 15:10:06.94M 2015-11-01T15:10:26.004Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.331 34.482 1499.6407 15:10:07.16M 2015-11-01T15:10:26.203Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.331 34.482 1499.6390 15:10:07.35M 2015-11-01T15:10:26.403Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.331 34.482 1499.6377 15:10:07.55M 2015-11-01T15:10:26.608Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.331 34.482 1499.6375 15:10:07.75M 2015-11-01T15:10:26.833Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.331 34.482 1499.6384 15:10:07.95M 2015-11-01T15:10:27.018Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.331 34.482 1499.6394 15:10:08.19M 2015-11-01T15:10:27.218Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.330 34.481 1499.6389 15:10:08.37M 2015-11-01T15:10:27.423Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.330 34.481 1499.6387 15:10:08.57M 2015-11-01T15:10:27.623Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.329 34.480 1499.6376 15:10:08.77M 2015-11-01T15:10:27.833Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.329 34.480 1499.6373 15:10:08.96M 2015-11-01T15:10:28.033Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.329 34.480 1499.6370 15:10:09.19M 2015-11-01T15:10:28.233Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.328 34.480 1499.6365 15:10:09.38M 2015-11-01T15:10:28.438Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.329 34.480 1499.6368 15:10:09.58M 2015-11-01T15:10:28.638Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.329 34.480 1499.6372 15:10:09.78M 2015-11-01T15:10:28.843Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.329 34.480 1499.6371 15:10:10.00M 2015-11-01T15:10:29.048Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.329 34.480 1499.6367 15:10:10.20M 2015-11-01T15:10:29.248Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.329 34.480 1499.6383 15:10:10.40M 2015-11-01T15:10:29.453Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.330 34.481 1499.6395 15:10:10.60M 2015-11-01T15:10:29.658Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.331 34.482 1499.6407 15:10:10.80M 2015-11-01T15:10:29.858Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.333 34.484 1499.6414 15:10:11.01M 2015-11-01T15:10:30.058Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.334 34.485 1499.6426 15:10:11.21M 2015-11-01T15:10:30.263Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.336 34.488 1499.6444 15:10:11.41M 2015-11-01T15:10:30.468Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.338 34.489 1499.6461 15:10:11.61M 2015-11-01T15:10:30.673Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.340 34.491 1499.6482 15:10:11.81M 2015-11-01T15:10:30.873Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.341 34.493 1499.6493 15:10:12.03M 2015-11-01T15:10:31.084Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.343 34.494 1499.6510 15:10:12.23M 2015-11-01T15:10:31.298Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.344 34.495 1499.6526 15:10:12.43M 2015-11-01T15:10:31.483Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.345 34.496 1499.6538 15:10:12.64M 2015-11-01T15:10:31.688Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.346 34.497 1499.6558 15:10:12.83M 2015-11-01T15:10:31.893Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.347 34.498 1499.6573 15:10:13.05M 2015-11-01T15:10:32.093Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.348 34.498 1499.6575 15:10:13.25M 2015-11-01T15:10:32.293Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.349 34.499 1499.6588 15:10:13.44M 2015-11-01T15:10:32.504Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.350 34.500 1499.6602 15:10:13.64M 2015-11-01T15:10:32.704Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.350 34.500 1499.6609 15:10:13.84M 2015-11-01T15:10:32.904Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.350 34.499 1499.6627 15:10:14.06M 2015-11-01T15:10:33.108Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.350 34.499 1499.6625 15:10:14.26M 2015-11-01T15:10:33.308Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.349 34.499 1499.6625 15:10:14.46M 2015-11-01T15:10:33.513Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.349 34.499 1499.6620 15:10:14.66M 2015-11-01T15:10:33.718Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.349 34.498 1499.6621 15:10:14.86M 2015-11-01T15:10:33.918Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.349 34.498 1499.6620 15:10:15.07M 2015-11-01T15:10:34.123Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.349 34.498 1499.6615 15:10:15.27M 2015-11-01T15:10:34.330Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.348 34.498 1499.6605 15:10:15.47M 2015-11-01T15:10:34.530Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.348 34.498 1499.6594 15:10:15.67M 2015-11-01T15:10:34.734Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.348 34.498 1499.6591 15:10:15.87M 2015-11-01T15:10:34.939Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.348 34.499 1499.6593 15:10:16.09M 2015-11-01T15:10:35.139Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.348 34.499 1499.6599 15:10:16.29M 2015-11-01T15:10:35.344Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.348 34.499 1499.6593 15:10:16.49M 2015-11-01T15:10:35.544Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.347 34.498 1499.6571 15:10:16.69M 2015-11-01T15:10:35.764Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.347 34.498 1499.6550 15:10:16.88M 2015-11-01T15:10:35.954Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.347 34.498 1499.6534 15:10:17.12M 2015-11-01T15:10:36.164Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.346 34.498 1499.6534 15:10:17.31M 2015-11-01T15:10:36.354Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.346 34.498 1499.6519 15:10:17.50M 2015-11-01T15:10:36.559Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.345 34.497 1499.6512 15:10:17.70M 2015-11-01T15:10:36.764Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.345 34.497 1499.6508 15:10:17.90M 2015-11-01T15:10:36.964Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.345 34.497 1499.6508 15:10:18.12M 2015-11-01T15:10:37.169Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.345 34.497 1499.6510 15:10:18.32M 2015-11-01T15:10:37.374Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.346 34.497 1499.6517 15:10:18.52M 2015-11-01T15:10:37.574Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.345 34.497 1499.6521 15:10:18.72M 2015-11-01T15:10:37.779Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.345 34.496 1499.6523 15:10:18.92M 2015-11-01T15:10:37.984Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.345 34.496 1499.6530 15:10:19.14M 2015-11-01T15:10:38.184Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.345 34.496 1499.6537 15:10:19.33M 2015-11-01T15:10:38.389Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.345 34.496 1499.6543 15:10:19.53M 2015-11-01T15:10:38.594Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.345 34.496 1499.6550 15:10:19.73M 2015-11-01T15:10:38.789Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.345 34.495 1499.6552 15:10:19.93M 2015-11-01T15:10:38.999Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.345 34.495 1499.6563 15:10:20.15M 2015-11-01T15:10:39.199Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.345 34.495 1499.6564 15:10:20.35M 2015-11-01T15:10:39.399Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.345 34.495 1499.6565 15:10:20.55M 2015-11-01T15:10:39.604Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.346 34.495 1499.6575 15:10:20.74M 2015-11-01T15:10:39.809Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.346 34.495 1499.6581 15:10:20.95M 2015-11-01T15:10:40.014Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.346 34.495 1499.6587 15:10:21.16M 2015-11-01T15:10:40.234Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.346 34.495 1499.6592 15:10:21.36M 2015-11-01T15:10:40.419Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.346 34.495 1499.6603 15:10:21.58M 2015-11-01T15:10:40.619Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.346 34.494 1499.6606 15:10:21.76M 2015-11-01T15:10:40.824Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.346 34.494 1499.6606 15:10:21.96M 2015-11-01T15:10:41.029Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.345 34.494 1499.6608 15:10:22.18M 2015-11-01T15:10:41.229Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.346 34.494 1499.6600 15:10:22.38M 2015-11-01T15:10:41.434Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.345 34.494 1499.6598 15:10:22.58M 2015-11-01T15:10:41.634Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.346 34.494 1499.6614 15:10:22.78M 2015-11-01T15:10:41.839Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.346 34.495 1499.6617 15:10:22.97M 2015-11-01T15:10:42.044Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.346 34.494 1499.6621 15:10:23.20M 2015-11-01T15:10:42.244Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.346 34.494 1499.6626 15:10:23.40M 2015-11-01T15:10:42.449Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.347 34.495 1499.6637 15:10:23.59M 2015-11-01T15:10:42.649Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.347 34.495 1499.6642 15:10:23.79M 2015-11-01T15:10:42.854Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.348 34.496 1499.6647 15:10:24.01M 2015-11-01T15:10:43.059Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.348 34.496 1499.6652 15:10:24.21M 2015-11-01T15:10:43.259Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.348 34.496 1499.6646 15:10:24.41M 2015-11-01T15:10:43.464Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.348 34.497 1499.6653 15:10:24.61M 2015-11-01T15:10:43.664Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.347 34.495 1499.6635 15:10:24.81M 2015-11-01T15:10:43.869Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.349 34.497 1499.6658 15:10:25.02M 2015-11-01T15:10:44.069Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.349 34.497 1499.6661 15:10:25.22M 2015-11-01T15:10:44.274Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.350 34.498 1499.6669 15:10:25.42M 2015-11-01T15:10:44.479Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.350 34.498 1499.6674 15:10:25.62M 2015-11-01T15:10:44.699Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.350 34.498 1499.6672 15:10:25.82M 2015-11-01T15:10:44.884Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.350 34.498 1499.6676 15:10:26.06M 2015-11-01T15:10:45.089Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.350 34.498 1499.6672 15:10:26.24M 2015-11-01T15:10:45.289Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.351 34.498 1499.6675 15:10:26.44M 2015-11-01T15:10:45.494Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.354 34.501 1499.6707 15:10:26.64M 2015-11-01T15:10:45.699Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.354 34.501 1499.6703 15:10:26.84M 2015-11-01T15:10:45.899Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.353 34.501 1499.6680 15:10:27.06M 2015-11-01T15:10:46.099Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.352 34.500 1499.6660 15:10:27.25M 2015-11-01T15:10:46.304Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.351 34.499 1499.6652 15:10:27.45M 2015-11-01T15:10:46.509Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.350 34.499 1499.6643 15:10:27.65M 2015-11-01T15:10:46.709Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.349 34.498 1499.6643 15:10:27.85M 2015-11-01T15:10:46.909Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.349 34.498 1499.6638 15:10:28.07M 2015-11-01T15:10:47.119Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.349 34.497 1499.6627 15:10:28.27M 2015-11-01T15:10:47.319Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.349 34.498 1499.6631 15:10:28.47M 2015-11-01T15:10:47.524Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.349 34.498 1499.6627 15:10:28.67M 2015-11-01T15:10:47.724Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.349 34.498 1499.6626 15:10:28.86M 2015-11-01T15:10:47.930Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.349 34.499 1499.6570 15:10:29.08M 2015-11-01T15:10:48.134Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.348 34.499 1499.6560 15:10:29.28M 2015-11-01T15:10:48.334Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.348 34.499 1499.6550 15:10:29.48M 2015-11-01T15:10:48.539Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.348 34.499 1499.6554 15:10:29.68M 2015-11-01T15:10:48.744Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.349 34.500 1499.6566 15:10:29.88M 2015-11-01T15:10:48.944Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.349 34.499 1499.6567 15:10:30.10M 2015-11-01T15:10:49.164Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.348 34.499 1499.6566 15:10:30.30M 2015-11-01T15:10:49.349Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.348 34.500 1499.6563 15:10:30.51M 2015-11-01T15:10:49.554Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.349 34.500 1499.6571 15:10:30.70M 2015-11-01T15:10:49.754Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.349 34.500 1499.6586 15:10:30.89M 2015-11-01T15:10:49.959Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.350 34.500 1499.6593 15:10:31.11M 2015-11-01T15:10:50.164Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.350 34.500 1499.6599 15:10:31.31M 2015-11-01T15:10:50.364Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.349 34.499 1499.6594 15:10:31.51M 2015-11-01T15:10:50.569Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.349 34.499 1499.6595 15:10:31.71M 2015-11-01T15:10:50.774Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.348 34.498 1499.6599 15:10:31.91M 2015-11-01T15:10:50.974Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.348 34.498 1499.6600 15:10:32.13M 2015-11-01T15:10:51.185Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.347 34.497 1499.6594 15:10:32.33M 2015-11-01T15:10:51.384Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.347 34.497 1499.6598 15:10:32.53M 2015-11-01T15:10:51.584Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.347 34.497 1499.6595 15:10:32.73M 2015-11-01T15:10:51.784Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.342 34.492 1499.6544 15:10:32.93M 2015-11-01T15:10:51.989Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.342 34.492 1499.6544 15:10:33.14M 2015-11-01T15:10:52.194Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.342 34.492 1499.6542 15:10:33.34M 2015-11-01T15:10:52.394Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.342 34.492 1499.6545 15:10:33.54M 2015-11-01T15:10:52.599Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.343 34.492 1499.6552 15:10:33.74M 2015-11-01T15:10:52.804Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.343 34.492 1499.6553 15:10:33.94M 2015-11-01T15:10:53.009Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.343 34.492 1499.6561 15:10:34.16M 2015-11-01T15:10:53.209Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.342 34.491 1499.6550 15:10:34.36M 2015-11-01T15:10:53.414Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.341 34.490 1499.6553 15:10:34.56M 2015-11-01T15:10:53.634Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.341 34.490 1499.6555 15:10:34.76M 2015-11-01T15:10:53.819Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.341 34.490 1499.6558 15:10:34.97M 2015-11-01T15:10:54.019Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.340 34.489 1499.6550 15:10:35.18M 2015-11-01T15:10:54.219Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.340 34.489 1499.6547 15:10:35.37M 2015-11-01T15:10:54.424Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.340 34.489 1499.6553 15:10:35.57M 2015-11-01T15:10:54.629Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.340 34.489 1499.6558 15:10:35.77M 2015-11-01T15:10:54.834Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.341 34.490 1499.6573 15:10:35.97M 2015-11-01T15:10:55.034Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.343 34.491 1499.6581 15:10:36.19M 2015-11-01T15:10:55.239Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.343 34.491 1499.6581 15:10:36.39M 2015-11-01T15:10:55.439Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.343 34.491 1499.6581 15:10:36.59M 2015-11-01T15:10:55.644Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.343 34.494 1499.6497 15:10:36.79M 2015-11-01T15:10:55.850Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.343 34.494 1499.6494 15:10:37.00M 2015-11-01T15:10:56.054Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.343 34.495 1499.6488 15:10:37.20M 2015-11-01T15:10:56.254Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.340 34.493 1499.6444 15:10:37.40M 2015-11-01T15:10:56.454Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.340 34.493 1499.6431 15:10:37.60M 2015-11-01T15:10:56.659Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.340 34.493 1499.6427 15:10:37.80M 2015-11-01T15:10:56.885Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.341 34.494 1499.6422 15:10:38.02M 2015-11-01T15:10:57.059Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.341 34.494 1499.6423 15:10:38.22M 2015-11-01T15:10:57.264Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.341 34.494 1499.6434 15:10:38.41M 2015-11-01T15:10:57.470Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.342 34.494 1499.6451 15:10:38.61M 2015-11-01T15:10:57.675Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.342 34.494 1499.6456 15:10:38.81M 2015-11-01T15:10:57.880Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.343 34.495 1499.6479 15:10:39.03M 2015-11-01T15:10:58.100Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.344 34.496 1499.6493 15:10:39.23M 2015-11-01T15:10:58.285Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.344 34.496 1499.6503 15:10:39.45M 2015-11-01T15:10:58.485Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.345 34.497 1499.6523 15:10:39.63M 2015-11-01T15:10:58.690Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.346 34.497 1499.6539 15:10:39.83M 2015-11-01T15:10:58.895Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.347 34.498 1499.6547 15:10:40.05M 2015-11-01T15:10:59.095Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.347 34.498 1499.6558 15:10:40.25M 2015-11-01T15:10:59.299Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.348 34.499 1499.6567 15:10:40.45M 2015-11-01T15:10:59.505Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.348 34.499 1499.6572 15:10:40.65M 2015-11-01T15:10:59.705Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.348 34.499 1499.6580 15:10:40.85M 2015-11-01T15:10:59.910Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.348 34.498 1499.6583 15:10:41.06M 2015-11-01T15:11:00.110Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.348 34.498 1499.6578 15:10:41.26M 2015-11-01T15:11:00.315Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.347 34.498 1499.6581 15:10:41.46M 2015-11-01T15:11:00.515Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.347 34.497 1499.6577 15:10:41.66M 2015-11-01T15:11:00.720Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.346 34.497 1499.6571 15:10:41.86M 2015-11-01T15:11:00.920Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.345 34.496 1499.6548 15:10:42.08M 2015-11-01T15:11:01.125Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.345 34.495 1499.6544 15:10:42.28M 2015-11-01T15:11:01.330Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.344 34.495 1499.6548 15:10:42.47M 2015-11-01T15:11:01.535Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.343 34.494 1499.6550 15:10:42.68M 2015-11-01T15:11:01.735Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.343 34.493 1499.6555 15:10:42.88M 2015-11-01T15:11:01.940Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.342 34.492 1499.6549 15:10:43.10M 2015-11-01T15:11:02.140Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.335 34.486 1499.6472 15:10:43.29M 2015-11-01T15:11:02.345Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.335 34.484 1499.6470 15:10:43.49M 2015-11-01T15:11:02.565Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.334 34.484 1499.6465 15:10:43.69M 2015-11-01T15:11:02.750Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.333 34.483 1499.6450 15:10:43.91M 2015-11-01T15:11:02.955Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.333 34.483 1499.6438 15:10:44.11M 2015-11-01T15:11:03.155Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.333 34.483 1499.6425 15:10:44.31M 2015-11-01T15:11:03.360Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.332 34.483 1499.6417 15:10:44.51M 2015-11-01T15:11:03.565Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.339 34.490 1499.6495 15:10:44.70M 2015-11-01T15:11:03.765Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.340 34.490 1499.6497 15:10:44.90M 2015-11-01T15:11:03.970Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.340 34.491 1499.6504 15:10:45.12M 2015-11-01T15:11:04.170Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.341 34.491 1499.6509 15:10:45.32M 2015-11-01T15:11:04.405Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.341 34.492 1499.6519 15:10:45.52M 2015-11-01T15:11:04.580Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.342 34.493 1499.6523 15:10:45.72M 2015-11-01T15:11:04.785Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.339 34.490 1499.6486 15:10:45.92M 2015-11-01T15:11:04.980Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.339 34.490 1499.6482 15:10:46.14M 2015-11-01T15:11:05.190Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.338 34.489 1499.6472 15:10:46.34M 2015-11-01T15:11:05.390Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.337 34.488 1499.6460 15:10:46.54M 2015-11-01T15:11:05.595Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.337 34.488 1499.6460 15:10:46.74M 2015-11-01T15:11:05.795Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.337 34.488 1499.6461 15:10:46.93M 2015-11-01T15:11:05.995Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.337 34.488 1499.6466 15:10:47.15M 2015-11-01T15:11:06.200Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.337 34.488 1499.6467 15:10:47.35M 2015-11-01T15:11:06.405Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.338 34.488 1499.6482 15:10:47.55M 2015-11-01T15:11:06.610Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.339 34.489 1499.6495 15:10:47.75M 2015-11-01T15:11:06.810Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.339 34.489 1499.6503 15:10:47.95M 2015-11-01T15:11:07.035Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.339 34.489 1499.6497 15:10:48.17M 2015-11-01T15:11:07.245Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.344 34.494 1499.6553 15:10:48.38M 2015-11-01T15:11:07.420Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.345 34.495 1499.6545 15:10:48.57M 2015-11-01T15:11:07.625Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.345 34.495 1499.6549 15:10:48.76M 2015-11-01T15:11:07.825Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.340 34.491 1499.6498 15:10:48.97M 2015-11-01T15:11:08.030Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.340 34.491 1499.6486 15:10:49.18M 2015-11-01T15:11:08.230Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.345 34.496 1499.6538 15:10:49.38M 2015-11-01T15:11:08.435Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.346 34.497 1499.6539 15:10:49.58M 2015-11-01T15:11:08.635Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.346 34.498 1499.6539 15:10:49.78M 2015-11-01T15:11:08.845Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.347 34.499 1499.6550 15:10:50.00M 2015-11-01T15:11:09.047Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.348 34.499 1499.6548 15:10:50.20M 2015-11-01T15:11:09.245Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.348 34.500 1499.6555 15:10:50.40M 2015-11-01T15:11:09.450Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.349 34.500 1499.6558 15:10:50.59M 2015-11-01T15:11:09.655Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.349 34.500 1499.6564 15:10:50.79M 2015-11-01T15:11:09.855Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.348 34.500 1499.6558 15:10:51.01M 2015-11-01T15:11:10.060Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.347 34.499 1499.6548 15:10:51.21M 2015-11-01T15:11:10.265Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.347 34.498 1499.6537 15:10:51.41M 2015-11-01T15:11:10.465Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.346 34.497 1499.6536 15:10:51.61M 2015-11-01T15:11:10.670Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.345 34.497 1499.6528 15:10:51.81M 2015-11-01T15:11:10.870Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.345 34.496 1499.6521 15:10:52.03M 2015-11-01T15:11:11.075Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.344 34.495 1499.6512 15:10:52.23M 2015-11-01T15:11:11.275Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.344 34.495 1499.6510 15:10:52.43M 2015-11-01T15:11:11.495Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.344 34.495 1499.6514 15:10:52.62M 2015-11-01T15:11:11.685Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.344 34.495 1499.6519 15:10:52.84M 2015-11-01T15:11:11.885Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.345 34.496 1499.6526 15:10:53.04M 2015-11-01T15:11:12.090Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.346 34.496 1499.6538 15:10:53.24M 2015-11-01T15:11:12.295Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.345 34.496 1499.6543 15:10:53.44M 2015-11-01T15:11:12.495Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.346 34.496 1499.6545 15:10:53.64M 2015-11-01T15:11:12.695Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.346 34.496 1499.6556 15:10:53.84M 2015-11-01T15:11:12.900Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.345 34.496 1499.6553 15:10:54.06M 2015-11-01T15:11:13.105Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.347 34.497 1499.6573 15:10:54.25M 2015-11-01T15:11:13.310Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.346 34.497 1499.6560 15:10:54.46M 2015-11-01T15:11:13.510Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.346 34.496 1499.6555 15:10:54.66M 2015-11-01T15:11:13.710Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.345 34.496 1499.6553 15:10:54.85M 2015-11-01T15:11:13.915Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.346 34.496 1499.6563 15:10:55.07M 2015-11-01T15:11:14.120Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.346 34.496 1499.6566 15:10:55.27M 2015-11-01T15:11:14.328Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.346 34.497 1499.6571 15:10:55.47M 2015-11-01T15:11:14.525Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.347 34.497 1499.6589 15:10:55.67M 2015-11-01T15:11:14.730Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.347 34.497 1499.6594 15:10:55.87M 2015-11-01T15:11:14.935Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.347 34.497 1499.6586 15:10:56.09M 2015-11-01T15:11:15.135Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.347 34.498 1499.6584 15:10:56.29M 2015-11-01T15:11:15.335Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.347 34.498 1499.6576 15:10:56.49M 2015-11-01T15:11:15.540Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.348 34.498 1499.6580 15:10:56.68M 2015-11-01T15:11:15.745Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.347 34.498 1499.6576 15:10:56.88M 2015-11-01T15:11:15.967Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.347 34.498 1499.6566 15:10:57.10M 2015-11-01T15:11:16.150Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.347 34.498 1499.6563 15:10:57.32M 2015-11-01T15:11:16.355Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.339 34.490 1499.6479 15:10:57.50M 2015-11-01T15:11:16.555Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.338 34.489 1499.6477 15:10:57.70M 2015-11-01T15:11:16.760Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.337 34.488 1499.6466 15:10:57.90M 2015-11-01T15:11:16.960Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.337 34.488 1499.6459 15:10:58.12M 2015-11-01T15:11:17.167Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.342 34.493 1499.6519 15:10:58.31M 2015-11-01T15:11:17.370Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.343 34.494 1499.6526 15:10:58.52M 2015-11-01T15:11:17.570Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.344 34.495 1499.6521 15:10:58.71M 2015-11-01T15:11:17.775Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.345 34.496 1499.6527 15:10:58.91M 2015-11-01T15:11:17.980Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.346 34.497 1499.6543 15:10:59.13M 2015-11-01T15:11:18.180Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.347 34.497 1499.6570 15:10:59.33M 2015-11-01T15:11:18.385Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.348 34.498 1499.6587 15:10:59.53M 2015-11-01T15:11:18.585Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.349 34.499 1499.6603 15:10:59.73M 2015-11-01T15:11:18.790Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.349 34.499 1499.6598 15:10:59.93M 2015-11-01T15:11:19.035Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.348 34.498 1499.6597 15:11:00.15M 2015-11-01T15:11:19.195Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.348 34.498 1499.6589 15:11:00.39M 2015-11-01T15:11:19.400Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.347 34.498 1499.6577 15:11:00.55M 2015-11-01T15:11:19.600Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.346 34.496 1499.6569 15:11:00.75M 2015-11-01T15:11:19.808Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.346 34.495 1499.6570 15:11:00.94M 2015-11-01T15:11:20.011Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.345 34.495 1499.6564 15:11:01.16M 2015-11-01T15:11:20.210Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.344 34.494 1499.6563 15:11:01.36M 2015-11-01T15:11:20.431Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.344 34.494 1499.6570 15:11:01.56M 2015-11-01T15:11:20.615Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.342 34.491 1499.6538 15:11:01.78M 2015-11-01T15:11:20.821Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.342 34.491 1499.6537 15:11:01.96M 2015-11-01T15:11:21.021Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.342 34.492 1499.6534 15:11:02.18M 2015-11-01T15:11:21.225Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.337 34.487 1499.6471 15:11:02.38M 2015-11-01T15:11:21.425Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.341 34.491 1499.6512 15:11:02.58M 2015-11-01T15:11:21.630Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.342 34.492 1499.6521 15:11:02.77M 2015-11-01T15:11:21.836Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.343 34.493 1499.6531 15:11:02.97M 2015-11-01T15:11:22.036Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.344 34.494 1499.6533 15:11:03.19M 2015-11-01T15:11:22.241Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.345 34.495 1499.6543 15:11:03.39M 2015-11-01T15:11:22.448Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.346 34.496 1499.6550 15:11:03.59M 2015-11-01T15:11:22.647Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.342 34.493 1499.6504 15:11:03.79M 2015-11-01T15:11:22.851Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.342 34.493 1499.6497 15:11:04.01M 2015-11-01T15:11:23.056Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.342 34.493 1499.6486 15:11:04.21M 2015-11-01T15:11:23.256Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.341 34.493 1499.6471 15:11:04.41M 2015-11-01T15:11:23.461Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.340 34.492 1499.6460 15:11:04.61M 2015-11-01T15:11:23.666Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.340 34.491 1499.6459 15:11:04.81M 2015-11-01T15:11:23.866Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.340 34.491 1499.6462 15:11:05.02M 2015-11-01T15:11:24.125Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.339 34.490 1499.6454 15:11:05.22M 2015-11-01T15:11:24.271Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.339 34.491 1499.6459 15:11:05.46M 2015-11-01T15:11:24.471Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.347 34.498 1499.6537 15:11:05.62M 2015-11-01T15:11:24.676Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.347 34.499 1499.6544 15:11:05.82M 2015-11-01T15:11:24.896Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.349 34.500 1499.6561 15:11:06.04M 2015-11-01T15:11:25.088Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.350 34.501 1499.6577 15:11:06.25M 2015-11-01T15:11:25.288Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.350 34.501 1499.6588 15:11:06.44M 2015-11-01T15:11:25.491Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.350 34.500 1499.6597 15:11:06.63M 2015-11-01T15:11:25.691Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.350 34.500 1499.6600 15:11:06.83M 2015-11-01T15:11:25.896Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.350 34.500 1499.6600 15:11:07.05M 2015-11-01T15:11:26.101Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.349 34.499 1499.6599 15:11:07.25M 2015-11-01T15:11:26.301Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.348 34.498 1499.6595 15:11:07.45M 2015-11-01T15:11:26.506Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.347 34.498 1499.6584 15:11:07.65M 2015-11-01T15:11:26.711Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.346 34.497 1499.6567 15:11:07.85M 2015-11-01T15:11:26.911Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.346 34.496 1499.6567 15:11:08.07M 2015-11-01T15:11:27.116Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.345 34.495 1499.6573 15:11:08.27M 2015-11-01T15:11:27.316Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.345 34.495 1499.6576 15:11:08.47M 2015-11-01T15:11:27.521Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.345 34.494 1499.6583 15:11:08.66M 2015-11-01T15:11:27.721Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.344 34.494 1499.6582 15:11:08.86M 2015-11-01T15:11:27.930Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.344 34.493 1499.6578 15:11:09.08M 2015-11-01T15:11:28.130Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.343 34.493 1499.6566 15:11:09.28M 2015-11-01T15:11:28.331Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.343 34.493 1499.6566 15:11:09.48M 2015-11-01T15:11:28.536Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.344 34.493 1499.6567 15:11:09.68M 2015-11-01T15:11:28.741Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.344 34.494 1499.6575 15:11:09.88M 2015-11-01T15:11:28.941Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.345 34.495 1499.6584 15:11:10.10M 2015-11-01T15:11:29.146Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.346 34.495 1499.6595 15:11:10.30M 2015-11-01T15:11:29.367Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.346 34.496 1499.6604 15:11:10.50M 2015-11-01T15:11:29.551Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.347 34.496 1499.6616 15:11:10.71M 2015-11-01T15:11:29.756Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.348 34.497 1499.6625 15:11:10.89M 2015-11-01T15:11:29.956Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.348 34.498 1499.6609 15:11:11.11M 2015-11-01T15:11:30.161Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.348 34.498 1499.6595 15:11:11.31M 2015-11-01T15:11:30.361Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.347 34.498 1499.6591 15:11:11.51M 2015-11-01T15:11:30.567Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.347 34.497 1499.6587 15:11:11.71M 2015-11-01T15:11:30.771Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.346 34.496 1499.6575 15:11:11.91M 2015-11-01T15:11:30.976Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.345 34.495 1499.6555 15:11:12.13M 2015-11-01T15:11:31.176Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.344 34.494 1499.6539 15:11:12.33M 2015-11-01T15:11:31.376Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.343 34.494 1499.6536 15:11:12.53M 2015-11-01T15:11:31.581Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.343 34.494 1499.6528 15:11:12.72M 2015-11-01T15:11:31.786Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.343 34.493 1499.6515 15:11:12.92M 2015-11-01T15:11:31.986Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.342 34.492 1499.6500 15:11:13.14M 2015-11-01T15:11:32.186Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.341 34.492 1499.6486 15:11:13.34M 2015-11-01T15:11:32.391Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.341 34.492 1499.6482 15:11:13.54M 2015-11-01T15:11:32.596Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.340 34.492 1499.6469 15:11:13.74M 2015-11-01T15:11:32.801Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.339 34.491 1499.6458 15:11:13.94M 2015-11-01T15:11:33.001Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.339 34.491 1499.6466 15:11:14.16M 2015-11-01T15:11:33.208Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.339 34.490 1499.6460 15:11:14.36M 2015-11-01T15:11:33.411Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.338 34.490 1499.6447 15:11:14.56M 2015-11-01T15:11:33.611Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.338 34.490 1499.6442 15:11:14.76M 2015-11-01T15:11:33.831Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.340 34.491 1499.6447 15:11:14.95M 2015-11-01T15:11:34.016Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.340 34.491 1499.6460 15:11:15.19M 2015-11-01T15:11:34.285Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.340 34.492 1499.6467 15:11:15.37M 2015-11-01T15:11:34.421Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.341 34.492 1499.6470 15:11:15.62M 2015-11-01T15:11:34.626Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.341 34.493 1499.6472 15:11:15.77M 2015-11-01T15:11:34.831Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.341 34.492 1499.6472 15:11:15.97M 2015-11-01T15:11:35.031Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.337 34.488 1499.6428 15:11:16.19M 2015-11-01T15:11:35.236Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.335 34.487 1499.6420 15:11:16.38M 2015-11-01T15:11:35.436Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.337 34.489 1499.6445 15:11:16.59M 2015-11-01T15:11:35.641Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.338 34.489 1499.6456 15:11:16.78M 2015-11-01T15:11:35.841Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.339 34.490 1499.6471 15:11:17.00M 2015-11-01T15:11:36.051Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.340 34.491 1499.6483 15:11:17.20M 2015-11-01T15:11:36.251Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.341 34.492 1499.6501 15:11:17.40M 2015-11-01T15:11:36.456Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.342 34.493 1499.6519 15:11:17.60M 2015-11-01T15:11:36.656Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.344 34.494 1499.6544 15:11:17.80M 2015-11-01T15:11:36.861Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.341 34.492 1499.6519 15:11:18.02M 2015-11-01T15:11:37.061Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.341 34.491 1499.6523 15:11:18.22M 2015-11-01T15:11:37.266Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.341 34.491 1499.6523 15:11:18.42M 2015-11-01T15:11:37.471Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.342 34.492 1499.6532 15:11:18.62M 2015-11-01T15:11:37.671Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.342 34.492 1499.6538 15:11:18.81M 2015-11-01T15:11:37.876Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.343 34.493 1499.6537 15:11:19.03M 2015-11-01T15:11:38.076Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.344 34.493 1499.6553 15:11:19.23M 2015-11-01T15:11:38.296Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.344 34.494 1499.6558 15:11:19.43M 2015-11-01T15:11:38.488Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.344 34.494 1499.6559 15:11:19.65M 2015-11-01T15:11:38.688Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.333 34.483 1499.6434 15:11:19.83M 2015-11-01T15:11:38.891Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.335 34.485 1499.6466 15:11:20.05M 2015-11-01T15:11:39.091Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.337 34.487 1499.6476 15:11:20.25M 2015-11-01T15:11:39.341Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.337 34.487 1499.6482 15:11:20.45M 2015-11-01T15:11:39.525Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.338 34.489 1499.6490 15:11:20.69M 2015-11-01T15:11:39.701Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.340 34.490 1499.6508 15:11:20.85M 2015-11-01T15:11:39.906Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.341 34.491 1499.6512 15:11:21.06M 2015-11-01T15:11:40.106Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.342 34.492 1499.6521 15:11:21.26M 2015-11-01T15:11:40.311Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.343 34.493 1499.6533 15:11:21.46M 2015-11-01T15:11:40.511Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.343 34.493 1499.6534 15:11:21.66M 2015-11-01T15:11:40.716Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.342 34.492 1499.6527 15:11:21.86M 2015-11-01T15:11:40.921Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.332 34.483 1499.6412 15:11:22.08M 2015-11-01T15:11:41.130Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.331 34.483 1499.6394 15:11:22.28M 2015-11-01T15:11:41.330Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.333 34.483 1499.6418 15:11:22.48M 2015-11-01T15:11:41.531Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.333 34.484 1499.6425 15:11:22.68M 2015-11-01T15:11:41.731Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.334 34.484 1499.6432 15:11:22.87M 2015-11-01T15:11:41.936Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.334 34.484 1499.6432 15:11:23.09M 2015-11-01T15:11:42.137Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.338 34.489 1499.6486 15:11:23.29M 2015-11-01T15:11:42.341Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.339 34.489 1499.6489 15:11:23.49M 2015-11-01T15:11:42.546Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.339 34.489 1499.6494 15:11:23.69M 2015-11-01T15:11:42.768Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.339 34.490 1499.6495 15:11:23.89M 2015-11-01T15:11:42.952Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.339 34.490 1499.6490 15:11:24.13M 2015-11-01T15:11:43.152Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.340 34.491 1499.6499 15:11:24.31M 2015-11-01T15:11:43.356Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.341 34.492 1499.6508 15:11:24.50M 2015-11-01T15:11:43.561Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.342 34.493 1499.6517 15:11:24.70M 2015-11-01T15:11:43.761Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.341 34.492 1499.6515 15:11:24.90M 2015-11-01T15:11:43.968Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.340 34.491 1499.6508 15:11:25.12M 2015-11-01T15:11:44.168Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.339 34.490 1499.6495 15:11:25.32M 2015-11-01T15:11:44.371Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.338 34.488 1499.6469 15:11:25.52M 2015-11-01T15:11:44.576Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.337 34.488 1499.6464 15:11:25.72M 2015-11-01T15:11:44.772Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.337 34.488 1499.6465 15:11:25.92M 2015-11-01T15:11:44.981Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.337 34.487 1499.6464 15:11:26.13M 2015-11-01T15:11:45.181Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.337 34.487 1499.6466 15:11:26.33M 2015-11-01T15:11:45.386Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.337 34.487 1499.6467 15:11:26.53M 2015-11-01T15:11:45.592Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.338 34.488 1499.6489 15:11:26.73M 2015-11-01T15:11:45.792Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.339 34.489 1499.6495 15:11:26.93M 2015-11-01T15:11:45.997Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.339 34.488 1499.6495 15:11:27.15M 2015-11-01T15:11:46.202Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.339 34.488 1499.6500 15:11:27.35M 2015-11-01T15:11:46.402Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.339 34.489 1499.6501 15:11:27.55M 2015-11-01T15:11:46.645Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.340 34.490 1499.6503 15:11:27.75M 2015-11-01T15:11:46.808Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.340 34.490 1499.6504 15:11:27.95M 2015-11-01T15:11:47.012Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.340 34.490 1499.6508 15:11:28.17M 2015-11-01T15:11:47.232Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.340 34.490 1499.6501 15:11:28.36M 2015-11-01T15:11:47.417Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.346 34.496 1499.6572 15:11:28.58M 2015-11-01T15:11:47.622Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.347 34.497 1499.6572 15:11:28.76M 2015-11-01T15:11:47.827Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.348 34.498 1499.6588 15:11:28.96M 2015-11-01T15:11:48.027Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.349 34.499 1499.6603 15:11:29.18M 2015-11-01T15:11:48.232Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.348 34.498 1499.6588 15:11:29.38M 2015-11-01T15:11:48.432Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.347 34.497 1499.6581 15:11:29.58M 2015-11-01T15:11:48.637Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.346 34.496 1499.6573 15:11:29.78M 2015-11-01T15:11:48.837Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.345 34.496 1499.6570 15:11:30.00M 2015-11-01T15:11:49.042Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.344 34.494 1499.6559 15:11:30.19M 2015-11-01T15:11:49.248Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.344 34.494 1499.6555 15:11:30.40M 2015-11-01T15:11:49.492Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.344 34.493 1499.6556 15:11:30.60M 2015-11-01T15:11:49.652Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.343 34.493 1499.6556 15:11:30.84M 2015-11-01T15:11:49.852Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.345 34.494 1499.6571 15:11:31.01M 2015-11-01T15:11:50.057Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.348 34.497 1499.6604 15:11:31.21M 2015-11-01T15:11:50.262Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.348 34.498 1499.6610 15:11:31.41M 2015-11-01T15:11:50.462Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.349 34.498 1499.6627 15:11:31.61M 2015-11-01T15:11:50.667Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.350 34.499 1499.6643 15:11:31.81M 2015-11-01T15:11:50.885Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.351 34.500 1499.6643 15:11:32.03M 2015-11-01T15:11:51.072Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.351 34.500 1499.6649 15:11:32.23M 2015-11-01T15:11:51.272Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.351 34.500 1499.6647 15:11:32.42M 2015-11-01T15:11:51.477Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.350 34.499 1499.6638 15:11:32.62M 2015-11-01T15:11:51.697Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.350 34.500 1499.6641 15:11:32.82M 2015-11-01T15:11:51.882Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.351 34.500 1499.6642 15:11:33.06M 2015-11-01T15:11:52.088Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.351 34.500 1499.6636 15:11:33.24M 2015-11-01T15:11:52.288Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.350 34.500 1499.6625 15:11:33.44M 2015-11-01T15:11:52.492Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.350 34.500 1499.6608 15:11:33.64M 2015-11-01T15:11:52.697Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.350 34.500 1499.6599 15:11:33.84M 2015-11-01T15:11:52.897Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.350 34.500 1499.6593 15:11:34.06M 2015-11-01T15:11:53.102Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.350 34.500 1499.6595 15:11:34.26M 2015-11-01T15:11:53.307Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.350 34.501 1499.6606 15:11:34.45M 2015-11-01T15:11:53.512Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.351 34.501 1499.6614 15:11:34.65M 2015-11-01T15:11:53.712Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.351 34.501 1499.6620 15:11:34.85M 2015-11-01T15:11:53.917Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.351 34.501 1499.6622 15:11:35.07M 2015-11-01T15:11:54.117Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.352 34.502 1499.6632 15:11:35.27M 2015-11-01T15:11:54.317Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.352 34.502 1499.6631 15:11:35.47M 2015-11-01T15:11:54.572Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.353 34.502 1499.6638 15:11:35.67M 2015-11-01T15:11:54.731Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.353 34.502 1499.6627 15:11:35.91M 2015-11-01T15:11:54.930Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.352 34.502 1499.6620 15:11:36.09M 2015-11-01T15:11:55.132Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.352 34.502 1499.6624 15:11:36.28M 2015-11-01T15:11:55.337Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.352 34.502 1499.6625 15:11:36.49M 2015-11-01T15:11:55.537Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.352 34.502 1499.6632 15:11:36.68M 2015-11-01T15:11:55.765Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.352 34.501 1499.6631 15:11:36.88M 2015-11-01T15:11:55.942Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.351 34.500 1499.6627 15:11:37.10M 2015-11-01T15:11:56.162Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.350 34.499 1499.6615 15:11:37.30M 2015-11-01T15:11:56.352Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.348 34.498 1499.6597 15:11:37.52M 2015-11-01T15:11:56.564Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.342 34.492 1499.6521 15:11:37.70M 2015-11-01T15:11:56.757Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.341 34.491 1499.6506 15:11:37.90M 2015-11-01T15:11:56.957Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.347 34.497 1499.6565 15:11:38.12M 2015-11-01T15:11:57.162Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.347 34.497 1499.6570 15:11:38.32M 2015-11-01T15:11:57.367Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.347 34.498 1499.6575 15:11:38.51M 2015-11-01T15:11:57.567Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.347 34.498 1499.6569 15:11:38.71M 2015-11-01T15:11:57.772Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.348 34.498 1499.6575 15:11:38.91M 2015-11-01T15:11:57.977Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.348 34.498 1499.6578 15:11:39.13M 2015-11-01T15:11:58.177Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.347 34.498 1499.6578 15:11:39.33M 2015-11-01T15:11:58.382Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.347 34.498 1499.6576 15:11:39.53M 2015-11-01T15:11:58.582Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.347 34.498 1499.6572 15:11:39.73M 2015-11-01T15:11:58.782Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.348 34.498 1499.6577 15:11:39.93M 2015-11-01T15:11:58.992Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.349 34.499 1499.6588 15:11:40.14M 2015-11-01T15:11:59.192Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.350 34.501 1499.6608 15:11:40.35M 2015-11-01T15:11:59.392Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.351 34.502 1499.6622 15:11:40.54M 2015-11-01T15:11:59.648Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.353 34.503 1499.6639 15:11:40.74M 2015-11-01T15:11:59.802Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.355 34.505 1499.6669 15:11:41.01M 2015-11-01T15:12:00.002Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.355 34.505 1499.6678 15:11:41.16M 2015-11-01T15:12:00.208Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.355 34.505 1499.6678 15:11:41.36M 2015-11-01T15:12:00.412Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.358 34.508 1499.6711 15:11:41.56M 2015-11-01T15:12:00.632Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.359 34.509 1499.6721 15:11:41.76M 2015-11-01T15:12:00.817Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.360 34.509 1499.6726 15:11:41.97M 2015-11-01T15:12:01.022Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.360 34.509 1499.6731 15:11:42.18M 2015-11-01T15:12:01.217Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.359 34.509 1499.6731 15:11:42.38M 2015-11-01T15:12:01.427Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.359 34.509 1499.6732 15:11:42.57M 2015-11-01T15:12:01.627Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.359 34.509 1499.6733 15:11:42.77M 2015-11-01T15:12:01.832Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.359 34.508 1499.6732 15:11:42.97M 2015-11-01T15:12:02.037Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.357 34.506 1499.6702 15:11:43.19M 2015-11-01T15:12:02.237Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.357 34.506 1499.6708 15:11:43.39M 2015-11-01T15:12:02.442Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.357 34.507 1499.6711 15:11:43.59M 2015-11-01T15:12:02.642Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.358 34.507 1499.6720 15:11:43.79M 2015-11-01T15:12:02.848Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.359 34.508 1499.6729 15:11:44.01M 2015-11-01T15:12:03.052Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.352 34.502 1499.6650 15:11:44.21M 2015-11-01T15:12:03.257Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.351 34.501 1499.6644 15:11:44.40M 2015-11-01T15:12:03.458Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.350 34.500 1499.6633 15:11:44.61M 2015-11-01T15:12:03.662Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.349 34.499 1499.6617 15:11:44.80M 2015-11-01T15:12:03.862Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.348 34.498 1499.6598 15:11:45.02M 2015-11-01T15:12:04.067Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.347 34.497 1499.6583 15:11:45.22M 2015-11-01T15:12:04.272Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.347 34.497 1499.6580 15:11:45.42M 2015-11-01T15:12:04.472Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.347 34.497 1499.6573 15:11:45.62M 2015-11-01T15:12:04.717Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.347 34.497 1499.6571 15:11:45.82M 2015-11-01T15:12:04.877Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.348 34.498 1499.6583 15:11:46.08M 2015-11-01T15:12:05.098Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.349 34.499 1499.6589 15:11:46.24M 2015-11-01T15:12:05.282Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.350 34.500 1499.6609 15:11:46.45M 2015-11-01T15:12:05.488Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.352 34.502 1499.6636 15:11:46.63M 2015-11-01T15:12:05.725Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.358 34.508 1499.6696 15:11:46.83M 2015-11-01T15:12:05.892Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.358 34.508 1499.6698 15:11:47.05M 2015-11-01T15:12:06.092Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.359 34.508 1499.6707 15:11:47.25M 2015-11-01T15:12:06.298Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.360 34.509 1499.6718 15:11:47.45M 2015-11-01T15:12:06.502Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.360 34.510 1499.6721 15:11:47.65M 2015-11-01T15:12:06.702Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.360 34.509 1499.6725 15:11:47.85M 2015-11-01T15:12:06.912Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.360 34.509 1499.6716 15:11:48.07M 2015-11-01T15:12:07.112Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.359 34.509 1499.6703 15:11:48.27M 2015-11-01T15:12:07.317Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.355 34.504 1499.6653 15:11:48.47M 2015-11-01T15:12:07.517Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.355 34.504 1499.6658 15:11:48.66M 2015-11-01T15:12:07.723Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.355 34.504 1499.6669 15:11:48.86M 2015-11-01T15:12:07.923Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.355 34.505 1499.6671 15:11:49.08M 2015-11-01T15:12:08.133Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.355 34.505 1499.6665 15:11:49.28M 2015-11-01T15:12:08.330Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.356 34.506 1499.6671 15:11:49.48M 2015-11-01T15:12:08.533Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.356 34.507 1499.6670 15:11:49.68M 2015-11-01T15:12:08.738Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.357 34.507 1499.6670 15:11:49.88M 2015-11-01T15:12:08.938Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.357 34.508 1499.6676 15:11:50.10M 2015-11-01T15:12:09.143Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.357 34.507 1499.6675 15:11:50.30M 2015-11-01T15:12:09.347Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.357 34.507 1499.6675 15:11:50.50M 2015-11-01T15:12:09.563Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.356 34.506 1499.6671 15:11:50.70M 2015-11-01T15:12:09.798Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.356 34.507 1499.6678 15:11:50.91M 2015-11-01T15:12:09.953Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.357 34.507 1499.6686 15:11:51.16M 2015-11-01T15:12:10.152Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.357 34.507 1499.6681 15:11:51.31M 2015-11-01T15:12:10.358Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.356 34.507 1499.6677 15:11:51.51M 2015-11-01T15:12:10.563Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.356 34.506 1499.6663 15:11:51.71M 2015-11-01T15:12:10.768Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.355 34.506 1499.6649 15:11:51.91M 2015-11-01T15:12:10.968Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.354 34.505 1499.6650 15:11:52.13M 2015-11-01T15:12:11.173Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.353 34.504 1499.6638 15:11:52.33M 2015-11-01T15:12:11.373Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.352 34.503 1499.6622 15:11:52.52M 2015-11-01T15:12:11.578Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.351 34.501 1499.6616 15:11:52.72M 2015-11-01T15:12:11.778Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.350 34.500 1499.6609 15:11:52.92M 2015-11-01T15:12:11.983Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.349 34.500 1499.6603 15:11:53.14M 2015-11-01T15:12:12.188Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.349 34.500 1499.6597 15:11:53.34M 2015-11-01T15:12:12.393Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.348 34.499 1499.6581 15:11:53.54M 2015-11-01T15:12:12.593Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.347 34.498 1499.6577 15:11:53.74M 2015-11-01T15:12:12.798Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.347 34.497 1499.6573 15:11:53.94M 2015-11-01T15:12:13.003Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.346 34.496 1499.6572 15:11:54.16M 2015-11-01T15:12:13.203Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.345 34.496 1499.6563 15:11:54.36M 2015-11-01T15:12:13.403Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.345 34.494 1499.6595 15:11:54.55M 2015-11-01T15:12:13.609Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.345 34.494 1499.6600 15:11:54.75M 2015-11-01T15:12:13.813Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.345 34.494 1499.6600 15:11:54.95M 2015-11-01T15:12:14.033Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.345 34.493 1499.6606 15:11:55.17M 2015-11-01T15:12:14.218Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.345 34.493 1499.6608 15:11:55.39M 2015-11-01T15:12:14.418Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.345 34.494 1499.6611 15:11:55.57M 2015-11-01T15:12:14.623Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.346 34.494 1499.6610 15:11:55.77M 2015-11-01T15:12:14.885Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.346 34.494 1499.6605 15:11:55.96M 2015-11-01T15:12:15.033Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.345 34.494 1499.6592 15:11:56.23M 2015-11-01T15:12:15.233Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.347 34.495 1499.6609 15:11:56.38M 2015-11-01T15:12:15.433Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.347 34.496 1499.6613 15:11:56.58M 2015-11-01T15:12:15.638Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.348 34.497 1499.6610 15:11:56.78M 2015-11-01T15:12:15.843Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.348 34.497 1499.6608 15:11:57.00M 2015-11-01T15:12:16.043Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.348 34.498 1499.6609 15:11:57.20M 2015-11-01T15:12:16.248Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.349 34.498 1499.6614 15:11:57.40M 2015-11-01T15:12:16.453Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.349 34.498 1499.6620 15:11:57.60M 2015-11-01T15:12:16.653Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.350 34.499 1499.6628 15:11:57.80M 2015-11-01T15:12:16.853Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.350 34.499 1499.6628 15:11:58.02M 2015-11-01T15:12:17.058Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.351 34.500 1499.6626 15:11:58.21M 2015-11-01T15:12:17.263Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.349 34.499 1499.6592 15:11:58.41M 2015-11-01T15:12:17.468Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.349 34.499 1499.6597 15:11:58.61M 2015-11-01T15:12:17.668Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.349 34.499 1499.6602 15:11:58.81M 2015-11-01T15:12:17.873Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.349 34.499 1499.6600 15:11:59.03M 2015-11-01T15:12:18.073Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.349 34.499 1499.6605 15:11:59.23M 2015-11-01T15:12:18.278Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.349 34.499 1499.6604 15:11:59.43M 2015-11-01T15:12:18.498Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.348 34.498 1499.6595 15:11:59.63M 2015-11-01T15:12:18.683Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.347 34.497 1499.6586 15:11:59.84M 2015-11-01T15:12:18.888Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.347 34.497 1499.6578 15:12:00.05M 2015-11-01T15:12:19.093Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.347 34.497 1499.6573 15:12:00.25M 2015-11-01T15:12:19.288Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.347 34.497 1499.6573 15:12:00.45M 2015-11-01T15:12:19.493Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.347 34.498 1499.6567 15:12:00.64M 2015-11-01T15:12:19.698Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.347 34.498 1499.6560 15:12:00.84M 2015-11-01T15:12:19.898Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.346 34.497 1499.6554 15:12:01.06M 2015-11-01T15:12:20.108Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.346 34.497 1499.6554 15:12:01.26M 2015-11-01T15:12:20.308Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.345 34.496 1499.6553 15:12:01.46M 2015-11-01T15:12:20.513Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.345 34.496 1499.6532 15:12:01.66M 2015-11-01T15:12:20.713Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.348 34.499 1499.6565 15:12:01.86M 2015-11-01T15:12:20.918Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.348 34.499 1499.6576 15:12:02.07M 2015-11-01T15:12:21.118Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.348 34.499 1499.6575 15:12:02.27M 2015-11-01T15:12:21.323Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.348 34.499 1499.6569 15:12:02.47M 2015-11-01T15:12:21.531Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.352 34.503 1499.6622 15:12:02.67M 2015-11-01T15:12:21.730Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.352 34.502 1499.6622 15:12:02.87M 2015-11-01T15:12:21.933Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.352 34.502 1499.6627 15:12:03.09M 2015-11-01T15:12:22.133Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.343 34.494 1499.6537 15:12:03.29M 2015-11-01T15:12:22.338Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.342 34.493 1499.6523 15:12:03.49M 2015-11-01T15:12:22.565Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.341 34.492 1499.6506 15:12:03.69M 2015-11-01T15:12:22.743Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.340 34.491 1499.6498 15:12:03.89M 2015-11-01T15:12:22.963Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.340 34.490 1499.6504 15:12:04.11M 2015-11-01T15:12:23.148Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.340 34.490 1499.6500 15:12:04.32M 2015-11-01T15:12:23.353Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.339 34.490 1499.6501 15:12:04.50M 2015-11-01T15:12:23.558Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.339 34.489 1499.6501 15:12:04.70M 2015-11-01T15:12:23.758Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.339 34.489 1499.6501 15:12:04.90M 2015-11-01T15:12:23.963Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.347 34.497 1499.6581 15:12:05.12M 2015-11-01T15:12:24.168Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.344 34.494 1499.6542 15:12:05.32M 2015-11-01T15:12:24.368Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.344 34.494 1499.6547 15:12:05.52M 2015-11-01T15:12:24.573Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.344 34.494 1499.6543 15:12:05.72M 2015-11-01T15:12:24.773Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.350 34.500 1499.6591 15:12:05.92M 2015-11-01T15:12:25.023Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.346 34.497 1499.6541 15:12:06.14M 2015-11-01T15:12:25.183Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.345 34.497 1499.6538 15:12:06.38M 2015-11-01T15:12:25.383Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.346 34.497 1499.6545 15:12:06.53M 2015-11-01T15:12:25.583Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.343 34.494 1499.6512 15:12:06.73M 2015-11-01T15:12:25.788Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.342 34.494 1499.6500 15:12:06.93M 2015-11-01T15:12:25.993Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.343 34.494 1499.6503 15:12:07.15M 2015-11-01T15:12:26.193Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.342 34.494 1499.6493 15:12:07.35M 2015-11-01T15:12:26.398Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.342 34.494 1499.6492 15:12:07.55M 2015-11-01T15:12:26.598Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.347 34.498 1499.6538 15:12:07.75M 2015-11-01T15:12:26.803Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.347 34.499 1499.6545 15:12:07.94M 2015-11-01T15:12:27.008Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.347 34.498 1499.6550 15:12:08.17M 2015-11-01T15:12:27.208Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.352 34.503 1499.6615 15:12:08.37M 2015-11-01T15:12:27.433Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.352 34.499 1499.6694 15:12:08.56M 2015-11-01T15:12:27.618Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.352 34.499 1499.6703 15:12:08.78M 2015-11-01T15:12:27.818Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.353 34.500 1499.6713 15:12:08.96M 2015-11-01T15:12:28.023Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.349 34.496 1499.6678 15:12:09.18M 2015-11-01T15:12:28.223Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.348 34.495 1499.6669 15:12:09.38M 2015-11-01T15:12:28.433Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.347 34.494 1499.6660 15:12:09.58M 2015-11-01T15:12:28.633Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.348 34.494 1499.6672 15:12:09.78M 2015-11-01T15:12:28.845Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.349 34.495 1499.6685 15:12:10.00M 2015-11-01T15:12:29.033Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.349 34.496 1499.6683 15:12:10.20M 2015-11-01T15:12:29.243Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.350 34.498 1499.6685 15:12:10.39M 2015-11-01T15:12:29.443Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.349 34.497 1499.6672 15:12:10.60M 2015-11-01T15:12:29.643Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.350 34.497 1499.6666 15:12:10.79M 2015-11-01T15:12:29.849Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.343 34.492 1499.6584 15:12:11.01M 2015-11-01T15:12:30.098Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.343 34.491 1499.6569 15:12:11.21M 2015-11-01T15:12:30.253Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.342 34.491 1499.6553 15:12:11.45M 2015-11-01T15:12:30.459Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.342 34.492 1499.6539 15:12:11.61M 2015-11-01T15:12:30.663Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.343 34.492 1499.6539 15:12:11.81M 2015-11-01T15:12:30.863Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.342 34.492 1499.6538 15:12:12.03M 2015-11-01T15:12:31.068Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.342 34.492 1499.6537 15:12:12.22M 2015-11-01T15:12:31.273Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.342 34.492 1499.6527 15:12:12.42M 2015-11-01T15:12:31.473Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.342 34.492 1499.6520 15:12:12.62M 2015-11-01T15:12:31.685Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.343 34.493 1499.6519 15:12:12.82M 2015-11-01T15:12:31.899Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.344 34.494 1499.6522 15:12:13.04M 2015-11-01T15:12:32.084Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.344 34.494 1499.6534 15:12:13.26M 2015-11-01T15:12:32.289Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.345 34.495 1499.6560 15:12:13.44M 2015-11-01T15:12:32.489Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.346 34.496 1499.6578 15:12:13.64M 2015-11-01T15:12:32.694Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.347 34.497 1499.6592 15:12:13.84M 2015-11-01T15:12:32.894Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.347 34.497 1499.6589 15:12:14.05M 2015-11-01T15:12:33.099Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.347 34.497 1499.6595 15:12:14.25M 2015-11-01T15:12:33.304Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.347 34.497 1499.6594 15:12:14.45M 2015-11-01T15:12:33.509Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.347 34.496 1499.6598 15:12:14.65M 2015-11-01T15:12:33.709Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.346 34.496 1499.6597 15:12:14.85M 2015-11-01T15:12:33.914Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.346 34.496 1499.6597 15:12:15.07M 2015-11-01T15:12:34.114Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.346 34.495 1499.6588 15:12:15.27M 2015-11-01T15:12:34.319Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.346 34.495 1499.6600 15:12:15.47M 2015-11-01T15:12:34.519Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.347 34.496 1499.6609 15:12:15.67M 2015-11-01T15:12:34.724Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.348 34.497 1499.6616 15:12:15.87M 2015-11-01T15:12:34.930Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.348 34.497 1499.6624 15:12:16.09M 2015-11-01T15:12:35.179Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.349 34.498 1499.6622 15:12:16.28M 2015-11-01T15:12:35.334Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.349 34.499 1499.6621 15:12:16.53M 2015-11-01T15:12:35.534Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.350 34.499 1499.6625 15:12:16.68M 2015-11-01T15:12:35.739Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.358 34.508 1499.6724 15:12:16.88M 2015-11-01T15:12:35.944Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.355 34.504 1499.6685 15:12:17.10M 2015-11-01T15:12:36.144Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.354 34.503 1499.6678 15:12:17.30M 2015-11-01T15:12:36.364Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.354 34.503 1499.6681 15:12:17.50M 2015-11-01T15:12:36.549Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.352 34.501 1499.6669 15:12:17.71M 2015-11-01T15:12:36.754Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.350 34.500 1499.6646 15:12:17.90M 2015-11-01T15:12:36.954Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.350 34.499 1499.6631 15:12:18.12M 2015-11-01T15:12:37.159Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.350 34.499 1499.6632 15:12:18.31M 2015-11-01T15:12:37.364Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.353 34.503 1499.6666 15:12:18.52M 2015-11-01T15:12:37.564Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.350 34.499 1499.6631 15:12:18.71M 2015-11-01T15:12:37.769Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.351 34.500 1499.6638 15:12:18.91M 2015-11-01T15:12:37.969Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.352 34.501 1499.6646 15:12:19.13M 2015-11-01T15:12:38.174Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.352 34.501 1499.6649 15:12:19.33M 2015-11-01T15:12:38.379Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.352 34.501 1499.6661 15:12:19.53M 2015-11-01T15:12:38.584Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.352 34.501 1499.6663 15:12:19.73M 2015-11-01T15:12:38.784Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.353 34.501 1499.6672 15:12:19.93M 2015-11-01T15:12:38.984Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.353 34.502 1499.6687 15:12:20.14M 2015-11-01T15:12:39.189Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.354 34.502 1499.6700 15:12:20.34M 2015-11-01T15:12:39.405Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.353 34.502 1499.6688 15:12:20.54M 2015-11-01T15:12:39.594Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.353 34.501 1499.6675 15:12:20.74M 2015-11-01T15:12:39.799Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.351 34.500 1499.6656 15:12:20.94M 2015-11-01T15:12:40.004Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.351 34.500 1499.6643 15:12:21.16M 2015-11-01T15:12:40.249Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.350 34.500 1499.6641 15:12:21.36M 2015-11-01T15:12:40.404Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.350 34.499 1499.6636 15:12:21.60M 2015-11-01T15:12:40.609Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.350 34.500 1499.6633 15:12:21.75M 2015-11-01T15:12:40.834Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.351 34.500 1499.6635 15:12:21.96M 2015-11-01T15:12:41.019Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.350 34.500 1499.6628 15:12:22.19M 2015-11-01T15:12:41.219Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.350 34.499 1499.6633 15:12:22.37M 2015-11-01T15:12:41.424Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.351 34.500 1499.6639 15:12:22.57M 2015-11-01T15:12:41.629Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.348 34.497 1499.6604 15:12:22.77M 2015-11-01T15:12:41.829Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.348 34.498 1499.6599 15:12:22.97M 2015-11-01T15:12:42.034Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.348 34.498 1499.6599 15:12:23.19M 2015-11-01T15:12:42.234Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.348 34.499 1499.6588 15:12:23.39M 2015-11-01T15:12:42.439Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.348 34.499 1499.6584 15:12:23.59M 2015-11-01T15:12:42.644Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.349 34.499 1499.6586 15:12:23.79M 2015-11-01T15:12:42.844Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.349 34.500 1499.6599 15:12:24.01M 2015-11-01T15:12:43.049Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.350 34.500 1499.6608 15:12:24.20M 2015-11-01T15:12:43.249Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.350 34.501 1499.6613 15:12:24.40M 2015-11-01T15:12:43.454Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.350 34.500 1499.6611 15:12:24.60M 2015-11-01T15:12:43.654Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.350 34.501 1499.6615 15:12:24.80M 2015-11-01T15:12:43.859Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.350 34.501 1499.6617 15:12:25.02M 2015-11-01T15:12:44.064Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.350 34.501 1499.6628 15:12:25.22M 2015-11-01T15:12:44.264Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.348 34.498 1499.6598 15:12:25.42M 2015-11-01T15:12:44.469Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.348 34.498 1499.6595 15:12:25.62M 2015-11-01T15:12:44.669Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.347 34.497 1499.6588 15:12:25.82M 2015-11-01T15:12:44.874Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.347 34.497 1499.6593 15:12:26.03M 2015-11-01T15:12:45.079Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.347 34.497 1499.6598 15:12:26.23M 2015-11-01T15:12:45.344Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.347 34.496 1499.6603 15:12:26.43M 2015-11-01T15:12:45.484Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.347 34.496 1499.6598 15:12:26.70M 2015-11-01T15:12:45.684Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.347 34.496 1499.6608 15:12:26.83M 2015-11-01T15:12:45.889Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.347 34.496 1499.6615 15:12:27.05M 2015-11-01T15:12:46.089Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.348 34.497 1499.6619 15:12:27.25M 2015-11-01T15:12:46.294Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.348 34.497 1499.6617 15:12:27.45M 2015-11-01T15:12:46.499Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.348 34.497 1499.6621 15:12:27.65M 2015-11-01T15:12:46.704Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.349 34.497 1499.6625 15:12:27.85M 2015-11-01T15:12:46.925Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.349 34.497 1499.6616 15:12:28.06M 2015-11-01T15:12:47.109Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.349 34.498 1499.6611 15:12:28.26M 2015-11-01T15:12:47.309Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.348 34.497 1499.6605 15:12:28.46M 2015-11-01T15:12:47.514Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.348 34.497 1499.6603 15:12:28.66M 2015-11-01T15:12:47.714Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.349 34.499 1499.6614 15:12:28.86M 2015-11-01T15:12:47.919Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.350 34.500 1499.6616 15:12:29.08M 2015-11-01T15:12:48.124Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.351 34.501 1499.6617 15:12:29.28M 2015-11-01T15:12:48.330Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.351 34.501 1499.6621 15:12:29.48M 2015-11-01T15:12:48.524Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.348 34.498 1499.6580 15:12:29.68M 2015-11-01T15:12:48.730Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.347 34.498 1499.6570 15:12:29.87M 2015-11-01T15:12:48.934Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.346 34.497 1499.6559 15:12:30.09M 2015-11-01T15:12:49.139Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.345 34.496 1499.6545 15:12:30.29M 2015-11-01T15:12:49.339Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.344 34.494 1499.6538 15:12:30.49M 2015-11-01T15:12:49.544Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.343 34.493 1499.6522 15:12:30.69M 2015-11-01T15:12:49.764Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.346 34.496 1499.6558 15:12:30.89M 2015-11-01T15:12:49.954Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.347 34.497 1499.6567 15:12:31.12M 2015-11-01T15:12:50.154Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.347 34.497 1499.6582 15:12:31.31M 2015-11-01T15:12:50.404Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.346 34.496 1499.6578 15:12:31.51M 2015-11-01T15:12:50.559Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.348 34.498 1499.6610 15:12:31.75M 2015-11-01T15:12:50.759Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.348 34.497 1499.6608 15:12:31.91M 2015-11-01T15:12:50.964Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.347 34.497 1499.6599 15:12:32.12M 2015-11-01T15:12:51.169Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.347 34.497 1499.6598 15:12:32.32M 2015-11-01T15:12:51.374Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.347 34.496 1499.6600 15:12:32.52M 2015-11-01T15:12:51.574Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.347 34.496 1499.6610 15:12:32.72M 2015-11-01T15:12:51.779Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.347 34.496 1499.6617 15:12:32.92M 2015-11-01T15:12:51.984Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.348 34.496 1499.6631 15:12:33.14M 2015-11-01T15:12:52.205Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.348 34.496 1499.6626 15:12:33.34M 2015-11-01T15:12:52.384Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.348 34.496 1499.6630 15:12:33.54M 2015-11-01T15:12:52.589Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.348 34.497 1499.6636 15:12:33.74M 2015-11-01T15:12:52.794Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.348 34.497 1499.6635 15:12:33.94M 2015-11-01T15:12:53.000Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.348 34.497 1499.6628 15:12:34.15M 2015-11-01T15:12:53.200Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.349 34.498 1499.6625 15:12:34.36M 2015-11-01T15:12:53.404Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.349 34.499 1499.6625 15:12:34.55M 2015-11-01T15:12:53.604Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.350 34.499 1499.6620 15:12:34.75M 2015-11-01T15:12:53.809Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.350 34.499 1499.6630 15:12:34.95M 2015-11-01T15:12:54.014Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.351 34.500 1499.6646 15:12:35.17M 2015-11-01T15:12:54.235Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.351 34.500 1499.6654 15:12:35.37M 2015-11-01T15:12:54.414Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.352 34.501 1499.6660 15:12:35.58M 2015-11-01T15:12:54.619Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.353 34.502 1499.6666 15:12:35.77M 2015-11-01T15:12:54.825Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.353 34.502 1499.6664 15:12:35.97M 2015-11-01T15:12:55.024Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.353 34.503 1499.6665 15:12:36.19M 2015-11-01T15:12:55.230Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.354 34.504 1499.6672 15:12:36.38M 2015-11-01T15:12:55.480Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.352 34.502 1499.6632 15:12:36.58M 2015-11-01T15:12:55.635Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.351 34.501 1499.6617 15:12:36.83M 2015-11-01T15:12:55.840Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.349 34.500 1499.6599 15:12:37.00M 2015-11-01T15:12:56.040Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.348 34.498 1499.6577 15:12:37.20M 2015-11-01T15:12:56.245Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.346 34.496 1499.6559 15:12:37.40M 2015-11-01T15:12:56.445Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.344 34.494 1499.6534 15:12:37.60M 2015-11-01T15:12:56.650Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.341 34.492 1499.6506 15:12:37.80M 2015-11-01T15:12:56.855Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.338 34.489 1499.6476 15:12:38.01M 2015-11-01T15:12:57.055Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.336 34.487 1499.6444 15:12:38.21M 2015-11-01T15:12:57.260Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.333 34.485 1499.6411 15:12:38.41M 2015-11-01T15:12:57.465Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.331 34.482 1499.6381 15:12:38.61M 2015-11-01T15:12:57.665Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.328 34.480 1499.6356 15:12:38.81M 2015-11-01T15:12:57.870Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.326 34.477 1499.6333 15:12:39.03M 2015-11-01T15:12:58.075Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.323 34.474 1499.6304 15:12:39.23M 2015-11-01T15:12:58.275Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.319 34.471 1499.6273 15:12:39.43M 2015-11-01T15:12:58.480Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.316 34.467 1499.6246 15:12:39.63M 2015-11-01T15:12:58.700Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.313 34.464 1499.6219 15:12:39.83M 2015-11-01T15:12:58.885Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.311 34.462 1499.6200 15:12:40.06M 2015-11-01T15:12:59.085Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.309 34.460 1499.6183 15:12:40.24M 2015-11-01T15:12:59.290Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.307 34.458 1499.6161 15:12:40.44M 2015-11-01T15:12:59.495Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.306 34.457 1499.6146 15:12:40.64M 2015-11-01T15:12:59.695Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.306 34.457 1499.6134 15:12:40.84M 2015-11-01T15:12:59.925Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.306 34.457 1499.6138 15:12:41.06M 2015-11-01T15:13:00.125Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.306 34.458 1499.6144 15:12:41.26M 2015-11-01T15:13:00.306Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.307 34.459 1499.6152 15:12:41.46M 2015-11-01T15:13:00.555Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.308 34.460 1499.6152 15:12:41.66M 2015-11-01T15:13:00.710Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.309 34.461 1499.6156 15:12:41.90M 2015-11-01T15:13:00.915Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.311 34.463 1499.6161 15:12:42.08M 2015-11-01T15:13:01.115Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.313 34.465 1499.6177 15:12:42.27M 2015-11-01T15:13:01.320Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.315 34.467 1499.6201 15:12:42.47M 2015-11-01T15:13:01.525Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.316 34.469 1499.6216 15:12:42.67M 2015-11-01T15:13:01.725Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.318 34.470 1499.6234 15:12:42.87M 2015-11-01T15:13:01.931Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.328 34.480 1499.6355 15:12:43.09M 2015-11-01T15:13:02.135Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.329 34.480 1499.6362 15:12:43.29M 2015-11-01T15:13:02.335Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.327 34.479 1499.6346 15:12:43.49M 2015-11-01T15:13:02.540Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.327 34.478 1499.6346 15:12:43.69M 2015-11-01T15:13:02.740Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.327 34.478 1499.6355 15:12:43.89M 2015-11-01T15:13:02.945Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.327 34.478 1499.6370 15:12:44.10M 2015-11-01T15:13:03.165Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.328 34.478 1499.6389 15:12:44.30M 2015-11-01T15:13:03.350Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.329 34.479 1499.6400 15:12:44.52M 2015-11-01T15:13:03.555Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.330 34.479 1499.6414 15:12:44.70M 2015-11-01T15:13:03.760Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.330 34.479 1499.6432 15:12:44.90M 2015-11-01T15:13:03.960Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.333 34.482 1499.6479 15:12:45.12M 2015-11-01T15:13:04.165Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.325 34.474 1499.6396 15:12:45.32M 2015-11-01T15:13:04.365Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.326 34.475 1499.6405 15:12:45.52M 2015-11-01T15:13:04.570Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.326 34.475 1499.6406 15:12:45.72M 2015-11-01T15:13:04.793Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.327 34.476 1499.6421 15:12:45.91M 2015-11-01T15:13:04.975Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.328 34.477 1499.6431 15:12:46.14M 2015-11-01T15:13:05.180Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.327 34.476 1499.6411 15:12:46.33M 2015-11-01T15:13:05.380Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.327 34.475 1499.6420 15:12:46.53M 2015-11-01T15:13:05.630Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.327 34.475 1499.6417 15:12:46.73M 2015-11-01T15:13:05.790Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.327 34.476 1499.6409 15:12:46.97M 2015-11-01T15:13:05.990Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.327 34.477 1499.6398 15:12:47.15M 2015-11-01T15:13:06.195Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.328 34.477 1499.6400 15:12:47.35M 2015-11-01T15:13:06.395Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.327 34.477 1499.6389 15:12:47.55M 2015-11-01T15:13:06.600Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.326 34.475 1499.6377 15:12:47.74M 2015-11-01T15:13:06.805Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.325 34.475 1499.6364 15:12:47.94M 2015-11-01T15:13:07.005Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.311 34.462 1499.6204 15:12:48.16M 2015-11-01T15:13:07.210Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.275 34.428 1499.5787 15:12:48.36M 2015-11-01T15:13:07.410Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.253 34.407 1499.5542 15:12:48.56M 2015-11-01T15:13:07.635Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.253 34.407 1499.5536 15:12:48.76M 2015-11-01T15:13:07.820Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.213 34.369 1499.5089 15:12:49.00M 2015-11-01T15:13:08.020Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.188 34.344 1499.4799 15:12:49.18M 2015-11-01T15:13:08.225Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.153 34.311 1499.4417 15:12:49.38M 2015-11-01T15:13:08.430Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.117 34.277 1499.4003 15:12:49.58M 2015-11-01T15:13:08.630Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.091 34.251 1499.3704 15:12:49.78M 2015-11-01T15:13:08.830Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.083 34.244 1499.3615 15:12:50.00M 2015-11-01T15:13:09.044Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.052 34.214 1499.3268 15:12:50.19M 2015-11-01T15:13:09.240Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.052 34.214 1499.3259 15:12:50.39M 2015-11-01T15:13:09.440Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.051 34.214 1499.3258 15:12:50.59M 2015-11-01T15:13:09.645Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.056 34.218 1499.3301 15:12:50.79M 2015-11-01T15:13:09.845Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.054 34.216 1499.3275 15:12:51.01M 2015-11-01T15:13:10.050Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.052 34.215 1499.3258 15:12:51.21M 2015-11-01T15:13:10.255Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.037 34.201 1499.3090 15:12:51.41M 2015-11-01T15:13:10.460Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.019 34.183 1499.2878 15:12:51.61M 2015-11-01T15:13:10.705Z|I-OCEAN7-304-XXXX| 25.03 12.898 39.969 34.136 1499.2314 15:12:51.81M 2015-11-01T15:13:10.860Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.947 34.115 1499.2067 15:12:52.07M 2015-11-01T15:13:11.065Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.947 34.115 1499.2059 15:12:52.22M 2015-11-01T15:13:11.265Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.947 34.115 1499.2053 15:12:52.42M 2015-11-01T15:13:11.470Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.946 34.114 1499.2043 15:12:52.62M 2015-11-01T15:13:11.675Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.947 34.115 1499.2057 15:12:52.82M 2015-11-01T15:13:11.880Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.947 34.115 1499.2068 15:12:53.04M 2015-11-01T15:13:12.095Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.963 34.130 1499.2241 15:12:53.24M 2015-11-01T15:13:12.325Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.966 34.133 1499.2285 15:12:53.45M 2015-11-01T15:13:12.490Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.965 34.132 1499.2280 15:12:53.64M 2015-11-01T15:13:12.690Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.965 34.132 1499.2278 15:12:53.84M 2015-11-01T15:13:12.895Z|I-OCEAN7-304-XXXX| 25.08 12.901 39.974 34.138 1499.2430 15:12:54.06M 2015-11-01T15:13:13.095Z|I-OCEAN7-304-XXXX| 25.05 12.901 39.976 34.140 1499.2450 15:12:54.25M 2015-11-01T15:13:13.300Z|I-OCEAN7-304-XXXX| 25.06 12.901 39.979 34.143 1499.2488 15:12:54.45M 2015-11-01T15:13:13.500Z|I-OCEAN7-304-XXXX| 25.07 12.901 39.978 34.142 1499.2487 15:12:54.65M 2015-11-01T15:13:13.705Z|I-OCEAN7-304-XXXX| 25.07 12.901 39.983 34.147 1499.2540 15:12:54.85M 2015-11-01T15:13:13.905Z|I-OCEAN7-304-XXXX| 25.11 12.901 39.984 34.147 1499.2555 15:12:55.07M 2015-11-01T15:13:14.110Z|I-OCEAN7-304-XXXX| 25.12 12.901 39.984 34.147 1499.2559 15:12:55.27M 2015-11-01T15:13:14.315Z|I-OCEAN7-304-XXXX| 25.12 12.901 39.983 34.146 1499.2556 15:12:55.47M 2015-11-01T15:13:14.520Z|I-OCEAN7-304-XXXX| 25.13 12.901 39.983 34.146 1499.2544 15:12:55.67M 2015-11-01T15:13:14.720Z|I-OCEAN7-304-XXXX| 25.13 12.900 39.979 34.143 1499.2500 15:12:55.87M 2015-11-01T15:13:14.928Z|I-OCEAN7-304-XXXX| 25.11 12.900 39.979 34.144 1499.2484 15:12:56.08M 2015-11-01T15:13:15.131Z|I-OCEAN7-304-XXXX| 25.12 12.900 39.979 34.144 1499.2476 15:12:56.28M 2015-11-01T15:13:15.330Z|I-OCEAN7-304-XXXX| 25.17 12.899 39.975 34.141 1499.2434 15:12:56.48M 2015-11-01T15:13:15.530Z|I-OCEAN7-304-XXXX| 25.14 12.899 39.975 34.140 1499.2421 15:12:56.68M 2015-11-01T15:13:15.735Z|I-OCEAN7-304-XXXX| 25.18 12.899 39.975 34.141 1499.2419 15:12:56.88M 2015-11-01T15:13:15.940Z|I-OCEAN7-304-XXXX| 25.15 12.899 39.975 34.141 1499.2415 15:12:57.10M 2015-11-01T15:13:16.140Z|I-OCEAN7-304-XXXX| 25.16 12.899 39.970 34.136 1499.2363 15:12:57.30M 2015-11-01T15:13:16.345Z|I-OCEAN7-304-XXXX| 25.17 12.899 39.970 34.136 1499.2360 15:12:57.50M 2015-11-01T15:13:16.567Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.970 34.137 1499.2360 15:12:57.70M 2015-11-01T15:13:16.751Z|I-OCEAN7-304-XXXX| 25.17 12.899 39.996 34.161 1499.2650 15:12:57.91M 2015-11-01T15:13:16.955Z|I-OCEAN7-304-XXXX| 25.12 12.899 39.996 34.161 1499.2642 15:12:58.12M 2015-11-01T15:13:17.155Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.984 34.150 1499.2502 15:12:58.31M 2015-11-01T15:13:17.360Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.982 34.148 1499.2485 15:12:58.51M 2015-11-01T15:13:17.568Z|I-OCEAN7-304-XXXX| 25.14 12.899 39.980 34.146 1499.2469 15:12:58.71M 2015-11-01T15:13:17.768Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.983 34.149 1499.2487 15:12:58.91M 2015-11-01T15:13:17.971Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.984 34.150 1499.2507 15:12:59.13M 2015-11-01T15:13:18.171Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.975 34.141 1499.2395 15:12:59.33M 2015-11-01T15:13:18.376Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.966 34.133 1499.2295 15:12:59.53M 2015-11-01T15:13:18.605Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.965 34.132 1499.2275 15:12:59.73M 2015-11-01T15:13:18.781Z|I-OCEAN7-304-XXXX| 25.06 12.898 39.965 34.132 1499.2267 15:12:59.92M 2015-11-01T15:13:18.986Z|I-OCEAN7-304-XXXX| 25.03 12.897 39.975 34.142 1499.2365 15:13:00.15M 2015-11-01T15:13:19.186Z|I-OCEAN7-304-XXXX| 25.01 12.897 39.977 34.144 1499.2373 15:13:00.34M 2015-11-01T15:13:19.386Z|I-OCEAN7-304-XXXX| 25.00 12.897 39.978 34.145 1499.2383 15:13:00.54M 2015-11-01T15:13:19.596Z|I-OCEAN7-304-XXXX| 25.00 12.897 39.977 34.144 1499.2363 15:13:00.74M 2015-11-01T15:13:19.796Z|I-OCEAN7-304-XXXX| 25.01 12.896 39.975 34.143 1499.2345 15:13:00.94M 2015-11-01T15:13:20.005Z|I-OCEAN7-304-XXXX| 25.03 12.896 39.991 34.159 1499.2529 15:13:01.16M 2015-11-01T15:13:20.201Z|I-OCEAN7-304-XXXX| 25.03 12.897 39.993 34.160 1499.2551 15:13:01.36M 2015-11-01T15:13:20.408Z|I-OCEAN7-304-XXXX| 24.99 12.897 39.998 34.165 1499.2604 15:13:01.56M 2015-11-01T15:13:20.611Z|I-OCEAN7-304-XXXX| 24.99 12.897 39.987 34.154 1499.2476 15:13:01.76M 2015-11-01T15:13:20.856Z|I-OCEAN7-304-XXXX| 24.98 12.897 39.985 34.152 1499.2465 15:13:01.96M 2015-11-01T15:13:21.031Z|I-OCEAN7-304-XXXX| 25.01 12.897 39.984 34.151 1499.2465 15:13:02.22M 2015-11-01T15:13:21.216Z|I-OCEAN7-304-XXXX| 25.06 12.898 39.987 34.154 1499.2513 15:13:02.39M 2015-11-01T15:13:21.421Z|I-OCEAN7-304-XXXX| 25.09 12.898 39.989 34.155 1499.2534 15:13:02.57M 2015-11-01T15:13:21.621Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.989 34.156 1499.2545 15:13:02.77M 2015-11-01T15:13:21.826Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.990 34.156 1499.2542 15:13:02.97M 2015-11-01T15:13:22.031Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.990 34.156 1499.2542 15:13:03.19M 2015-11-01T15:13:22.236Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.989 34.155 1499.2533 15:13:03.39M 2015-11-01T15:13:22.436Z|I-OCEAN7-304-XXXX| 25.03 12.898 39.989 34.155 1499.2544 15:13:03.59M 2015-11-01T15:13:22.641Z|I-OCEAN7-304-XXXX| 25.03 12.898 39.990 34.155 1499.2550 15:13:03.79M 2015-11-01T15:13:22.841Z|I-OCEAN7-304-XXXX| 25.05 12.898 39.990 34.155 1499.2556 15:13:04.01M 2015-11-01T15:13:23.041Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.990 34.155 1499.2567 15:13:04.21M 2015-11-01T15:13:23.247Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.989 34.155 1499.2559 15:13:04.40M 2015-11-01T15:13:23.451Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.981 34.147 1499.2471 15:13:04.60M 2015-11-01T15:13:23.656Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.981 34.147 1499.2472 15:13:04.80M 2015-11-01T15:13:23.856Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.982 34.147 1499.2482 15:13:05.02M 2015-11-01T15:13:24.061Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.981 34.148 1499.2473 15:13:05.22M 2015-11-01T15:13:24.261Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.982 34.148 1499.2476 15:13:05.42M 2015-11-01T15:13:24.466Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.991 34.157 1499.2585 15:13:05.62M 2015-11-01T15:13:24.671Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.992 34.158 1499.2607 15:13:05.81M 2015-11-01T15:13:24.871Z|I-OCEAN7-304-XXXX| 25.18 12.899 39.991 34.156 1499.2596 15:13:06.03M 2015-11-01T15:13:25.076Z|I-OCEAN7-304-XXXX| 25.18 12.899 39.988 34.153 1499.2577 15:13:06.23M 2015-11-01T15:13:25.281Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.986 34.151 1499.2544 15:13:06.43M 2015-11-01T15:13:25.501Z|I-OCEAN7-304-XXXX| 25.14 12.899 39.980 34.145 1499.2477 15:13:06.63M 2015-11-01T15:13:25.688Z|I-OCEAN7-304-XXXX| 25.14 12.899 39.992 34.157 1499.2623 15:13:06.85M 2015-11-01T15:13:25.888Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.008 34.172 1499.2802 15:13:07.05M 2015-11-01T15:13:26.091Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.008 34.172 1499.2815 15:13:07.25M 2015-11-01T15:13:26.291Z|I-OCEAN7-304-XXXX| 25.16 12.900 39.982 34.147 1499.2527 15:13:07.45M 2015-11-01T15:13:26.496Z|I-OCEAN7-304-XXXX| 25.13 12.900 39.982 34.147 1499.2517 15:13:07.65M 2015-11-01T15:13:26.701Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.982 34.146 1499.2505 15:13:07.84M 2015-11-01T15:13:26.906Z|I-OCEAN7-304-XXXX| 25.15 12.899 39.981 34.146 1499.2504 15:13:08.06M 2015-11-01T15:13:27.106Z|I-OCEAN7-304-XXXX| 25.13 12.900 39.987 34.151 1499.2576 15:13:08.26M 2015-11-01T15:13:27.306Z|I-OCEAN7-304-XXXX| 25.16 12.900 39.988 34.152 1499.2601 15:13:08.46M 2015-11-01T15:13:27.511Z|I-OCEAN7-304-XXXX| 25.13 12.900 39.989 34.153 1499.2609 15:13:08.66M 2015-11-01T15:13:27.716Z|I-OCEAN7-304-XXXX| 25.10 12.900 39.990 34.153 1499.2606 15:13:08.86M 2015-11-01T15:13:27.916Z|I-OCEAN7-304-XXXX| 25.08 12.900 39.986 34.150 1499.2551 15:13:09.08M 2015-11-01T15:13:28.116Z|I-OCEAN7-304-XXXX| 25.10 12.900 39.985 34.150 1499.2539 15:13:09.28M 2015-11-01T15:13:28.321Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.984 34.149 1499.2527 15:13:09.47M 2015-11-01T15:13:28.530Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.984 34.150 1499.2515 15:13:09.68M 2015-11-01T15:13:28.731Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.985 34.150 1499.2511 15:13:09.88M 2015-11-01T15:13:28.931Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.985 34.151 1499.2496 15:13:10.09M 2015-11-01T15:13:29.136Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.985 34.151 1499.2491 15:13:10.29M 2015-11-01T15:13:29.341Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.985 34.152 1499.2499 15:13:10.49M 2015-11-01T15:13:29.541Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.974 34.141 1499.2369 15:13:10.69M 2015-11-01T15:13:29.746Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.973 34.140 1499.2356 15:13:10.89M 2015-11-01T15:13:29.969Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.973 34.140 1499.2352 15:13:11.11M 2015-11-01T15:13:30.151Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.982 34.148 1499.2445 15:13:11.33M 2015-11-01T15:13:30.351Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.984 34.151 1499.2458 15:13:11.51M 2015-11-01T15:13:30.556Z|I-OCEAN7-304-XXXX| 25.05 12.897 39.986 34.153 1499.2478 15:13:11.71M 2015-11-01T15:13:30.761Z|I-OCEAN7-304-XXXX| 25.03 12.897 39.987 34.154 1499.2489 15:13:11.90M 2015-11-01T15:13:31.008Z|I-OCEAN7-304-XXXX| 25.03 12.897 39.988 34.155 1499.2505 15:13:12.12M 2015-11-01T15:13:31.168Z|I-OCEAN7-304-XXXX| 25.04 12.897 39.989 34.155 1499.2518 15:13:12.37M 2015-11-01T15:13:31.371Z|I-OCEAN7-304-XXXX| 25.02 12.897 39.989 34.156 1499.2528 15:13:12.52M 2015-11-01T15:13:31.571Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.990 34.156 1499.2540 15:13:12.72M 2015-11-01T15:13:31.776Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.989 34.155 1499.2537 15:13:12.92M 2015-11-01T15:13:31.981Z|I-OCEAN7-304-XXXX| 25.06 12.898 39.989 34.155 1499.2537 15:13:13.14M 2015-11-01T15:13:32.181Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.990 34.156 1499.2543 15:13:13.34M 2015-11-01T15:13:32.381Z|I-OCEAN7-304-XXXX| 25.05 12.897 39.989 34.156 1499.2531 15:13:13.54M 2015-11-01T15:13:32.586Z|I-OCEAN7-304-XXXX| 25.04 12.897 39.989 34.155 1499.2520 15:13:13.73M 2015-11-01T15:13:32.791Z|I-OCEAN7-304-XXXX| 25.03 12.897 39.979 34.146 1499.2405 15:13:13.93M 2015-11-01T15:13:32.996Z|I-OCEAN7-304-XXXX| 25.03 12.897 39.979 34.146 1499.2407 15:13:14.15M 2015-11-01T15:13:33.196Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.983 34.149 1499.2467 15:13:14.35M 2015-11-01T15:13:33.401Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.984 34.151 1499.2483 15:13:14.55M 2015-11-01T15:13:33.601Z|I-OCEAN7-304-XXXX| 25.05 12.898 39.986 34.152 1499.2512 15:13:14.75M 2015-11-01T15:13:33.808Z|I-OCEAN7-304-XXXX| 25.05 12.898 39.988 34.154 1499.2538 15:13:14.95M 2015-11-01T15:13:34.008Z|I-OCEAN7-304-XXXX| 25.05 12.898 39.990 34.156 1499.2555 15:13:15.17M 2015-11-01T15:13:34.211Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.990 34.155 1499.2561 15:13:15.37M 2015-11-01T15:13:34.436Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.989 34.155 1499.2563 15:13:15.57M 2015-11-01T15:13:34.621Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.988 34.154 1499.2555 15:13:15.78M 2015-11-01T15:13:34.821Z|I-OCEAN7-304-XXXX| 25.14 12.899 39.988 34.153 1499.2570 15:13:15.97M 2015-11-01T15:13:35.026Z|I-OCEAN7-304-XXXX| 25.15 12.899 39.988 34.153 1499.2577 15:13:16.18M 2015-11-01T15:13:35.226Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.988 34.153 1499.2573 15:13:16.38M 2015-11-01T15:13:35.431Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.987 34.152 1499.2570 15:13:16.58M 2015-11-01T15:13:35.631Z|I-OCEAN7-304-XXXX| 25.13 12.900 39.987 34.152 1499.2567 15:13:16.78M 2015-11-01T15:13:35.836Z|I-OCEAN7-304-XXXX| 25.16 12.900 39.987 34.152 1499.2574 15:13:17.00M 2015-11-01T15:13:36.088Z|I-OCEAN7-304-XXXX| 25.15 12.899 39.984 34.149 1499.2529 15:13:17.20M 2015-11-01T15:13:36.241Z|I-OCEAN7-304-XXXX| 25.16 12.899 39.984 34.149 1499.2523 15:13:17.44M 2015-11-01T15:13:36.448Z|I-OCEAN7-304-XXXX| 25.14 12.899 39.984 34.149 1499.2516 15:13:17.60M 2015-11-01T15:13:36.648Z|I-OCEAN7-304-XXXX| 25.18 12.896 39.983 34.151 1499.2446 15:13:17.80M 2015-11-01T15:13:36.851Z|I-OCEAN7-304-XXXX| 25.18 12.895 39.991 34.159 1499.2528 15:13:18.01M 2015-11-01T15:13:37.051Z|I-OCEAN7-304-XXXX| 25.18 12.895 39.993 34.161 1499.2544 15:13:18.21M 2015-11-01T15:13:37.256Z|I-OCEAN7-304-XXXX| 25.22 12.895 39.994 34.162 1499.2566 15:13:18.41M 2015-11-01T15:13:37.461Z|I-OCEAN7-304-XXXX| 25.19 12.895 39.995 34.163 1499.2572 15:13:18.61M 2015-11-01T15:13:37.661Z|I-OCEAN7-304-XXXX| 25.15 12.895 39.996 34.164 1499.2574 15:13:18.81M 2015-11-01T15:13:37.866Z|I-OCEAN7-304-XXXX| 25.19 12.895 39.996 34.164 1499.2584 15:13:19.03M 2015-11-01T15:13:38.071Z|I-OCEAN7-304-XXXX| 25.20 12.895 39.996 34.164 1499.2583 15:13:19.23M 2015-11-01T15:13:38.271Z|I-OCEAN7-304-XXXX| 25.18 12.895 39.997 34.165 1499.2593 15:13:19.43M 2015-11-01T15:13:38.476Z|I-OCEAN7-304-XXXX| 25.17 12.896 39.998 34.165 1499.2600 15:13:19.63M 2015-11-01T15:13:38.681Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.998 34.165 1499.2605 15:13:19.83M 2015-11-01T15:13:38.897Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.997 34.164 1499.2605 15:13:20.05M 2015-11-01T15:13:39.081Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.996 34.163 1499.2596 15:13:20.26M 2015-11-01T15:13:39.281Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.996 34.162 1499.2590 15:13:20.44M 2015-11-01T15:13:39.491Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.994 34.161 1499.2578 15:13:20.64M 2015-11-01T15:13:39.696Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.993 34.160 1499.2570 15:13:20.84M 2015-11-01T15:13:39.896Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.992 34.159 1499.2562 15:13:21.06M 2015-11-01T15:13:40.101Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.992 34.159 1499.2565 15:13:21.26M 2015-11-01T15:13:40.301Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.993 34.159 1499.2563 15:13:21.46M 2015-11-01T15:13:40.506Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.993 34.159 1499.2566 15:13:21.66M 2015-11-01T15:13:40.711Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.994 34.160 1499.2578 15:13:21.86M 2015-11-01T15:13:40.911Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.991 34.157 1499.2549 15:13:22.07M 2015-11-01T15:13:41.161Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.990 34.156 1499.2533 15:13:22.27M 2015-11-01T15:13:41.316Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.987 34.154 1499.2510 15:13:22.52M 2015-11-01T15:13:41.521Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.988 34.154 1499.2515 15:13:22.67M 2015-11-01T15:13:41.721Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.999 34.165 1499.2639 15:13:22.87M 2015-11-01T15:13:41.931Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.001 34.167 1499.2650 15:13:23.09M 2015-11-01T15:13:42.132Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.016 34.182 1499.2821 15:13:23.29M 2015-11-01T15:13:42.332Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.002 34.168 1499.2670 15:13:23.49M 2015-11-01T15:13:42.537Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.002 34.168 1499.2666 15:13:23.69M 2015-11-01T15:13:42.737Z|I-OCEAN7-304-XXXX| 25.03 12.897 39.992 34.158 1499.2551 15:13:23.88M 2015-11-01T15:13:42.942Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.990 34.157 1499.2545 15:13:24.10M 2015-11-01T15:13:43.142Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.989 34.155 1499.2537 15:13:24.30M 2015-11-01T15:13:43.367Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.988 34.154 1499.2526 15:13:24.50M 2015-11-01T15:13:43.552Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.006 34.171 1499.2733 15:13:24.72M 2015-11-01T15:13:43.757Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.006 34.171 1499.2733 15:13:24.90M 2015-11-01T15:13:43.957Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.007 34.172 1499.2734 15:13:25.12M 2015-11-01T15:13:44.157Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.002 34.168 1499.2684 15:13:25.32M 2015-11-01T15:13:44.362Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.001 34.167 1499.2672 15:13:25.51M 2015-11-01T15:13:44.568Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.000 34.166 1499.2661 15:13:25.71M 2015-11-01T15:13:44.772Z|I-OCEAN7-304-XXXX| 25.06 12.898 39.999 34.164 1499.2653 15:13:25.91M 2015-11-01T15:13:44.972Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.997 34.163 1499.2643 15:13:26.13M 2015-11-01T15:13:45.177Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.997 34.162 1499.2637 15:13:26.33M 2015-11-01T15:13:45.377Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.996 34.161 1499.2631 15:13:26.53M 2015-11-01T15:13:45.582Z|I-OCEAN7-304-XXXX| 25.09 12.899 39.995 34.160 1499.2634 15:13:26.73M 2015-11-01T15:13:45.787Z|I-OCEAN7-304-XXXX| 25.14 12.899 39.996 34.161 1499.2655 15:13:26.93M 2015-11-01T15:13:45.987Z|I-OCEAN7-304-XXXX| 25.15 12.899 39.995 34.160 1499.2645 15:13:27.15M 2015-11-01T15:13:46.237Z|I-OCEAN7-304-XXXX| 25.08 12.899 39.995 34.160 1499.2632 15:13:27.35M 2015-11-01T15:13:46.392Z|I-OCEAN7-304-XXXX| 25.05 12.899 39.995 34.160 1499.2629 15:13:27.59M 2015-11-01T15:13:46.597Z|I-OCEAN7-304-XXXX| 25.05 12.899 39.994 34.159 1499.2622 15:13:27.74M 2015-11-01T15:13:46.797Z|I-OCEAN7-304-XXXX| 25.09 12.899 39.995 34.159 1499.2634 15:13:27.94M 2015-11-01T15:13:47.002Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.995 34.160 1499.2640 15:13:28.16M 2015-11-01T15:13:47.202Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.996 34.161 1499.2650 15:13:28.36M 2015-11-01T15:13:47.408Z|I-OCEAN7-304-XXXX| 25.09 12.899 39.997 34.162 1499.2654 15:13:28.56M 2015-11-01T15:13:47.612Z|I-OCEAN7-304-XXXX| 25.09 12.899 39.997 34.162 1499.2656 15:13:28.76M 2015-11-01T15:13:47.832Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.997 34.162 1499.2649 15:13:28.96M 2015-11-01T15:13:48.017Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.983 34.149 1499.2491 15:13:29.19M 2015-11-01T15:13:48.217Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.982 34.147 1499.2478 15:13:29.38M 2015-11-01T15:13:48.422Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.982 34.148 1499.2478 15:13:29.57M 2015-11-01T15:13:48.627Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.983 34.149 1499.2484 15:13:29.77M 2015-11-01T15:13:48.832Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.984 34.151 1499.2493 15:13:29.97M 2015-11-01T15:13:49.032Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.997 34.163 1499.2633 15:13:30.19M 2015-11-01T15:13:49.237Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.999 34.165 1499.2648 15:13:30.39M 2015-11-01T15:13:49.437Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.000 34.166 1499.2655 15:13:30.59M 2015-11-01T15:13:49.645Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.000 34.167 1499.2665 15:13:30.79M 2015-11-01T15:13:49.847Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.001 34.167 1499.2673 15:13:31.01M 2015-11-01T15:13:50.047Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.000 34.166 1499.2672 15:13:31.21M 2015-11-01T15:13:50.247Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.000 34.166 1499.2673 15:13:31.40M 2015-11-01T15:13:50.452Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.000 34.165 1499.2678 15:13:31.60M 2015-11-01T15:13:50.685Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.003 34.168 1499.2712 15:13:31.81M 2015-11-01T15:13:50.857Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.002 34.167 1499.2701 15:13:32.02M 2015-11-01T15:13:51.062Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.001 34.167 1499.2694 15:13:32.22M 2015-11-01T15:13:51.267Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.996 34.162 1499.2637 15:13:32.42M 2015-11-01T15:13:51.472Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.995 34.161 1499.2629 15:13:32.62M 2015-11-01T15:13:51.672Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.986 34.152 1499.2524 15:13:32.82M 2015-11-01T15:13:51.877Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.979 34.145 1499.2444 15:13:33.04M 2015-11-01T15:13:52.077Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.978 34.144 1499.2434 15:13:33.24M 2015-11-01T15:13:52.297Z|I-OCEAN7-304-XXXX| 25.08 12.899 39.977 34.143 1499.2427 15:13:33.44M 2015-11-01T15:13:52.488Z|I-OCEAN7-304-XXXX| 25.07 12.899 39.981 34.147 1499.2473 15:13:33.65M 2015-11-01T15:13:52.684Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.996 34.161 1499.2623 15:13:33.83M 2015-11-01T15:13:52.889Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.996 34.162 1499.2621 15:13:34.05M 2015-11-01T15:13:53.092Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.997 34.163 1499.2631 15:13:34.25M 2015-11-01T15:13:53.297Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.999 34.164 1499.2635 15:13:34.45M 2015-11-01T15:13:53.497Z|I-OCEAN7-304-XXXX| 25.04 12.897 39.997 34.163 1499.2615 15:13:34.65M 2015-11-01T15:13:53.702Z|I-OCEAN7-304-XXXX| 25.03 12.897 39.996 34.162 1499.2605 15:13:34.85M 2015-11-01T15:13:53.908Z|I-OCEAN7-304-XXXX| 25.02 12.897 39.983 34.149 1499.2452 15:13:35.07M 2015-11-01T15:13:54.112Z|I-OCEAN7-304-XXXX| 25.02 12.898 39.982 34.148 1499.2452 15:13:35.27M 2015-11-01T15:13:54.325Z|I-OCEAN7-304-XXXX| 25.05 12.898 39.986 34.152 1499.2511 15:13:35.47M 2015-11-01T15:13:54.517Z|I-OCEAN7-304-XXXX| 25.02 12.898 39.987 34.153 1499.2522 15:13:35.67M 2015-11-01T15:13:54.717Z|I-OCEAN7-304-XXXX| 24.99 12.898 39.989 34.155 1499.2535 15:13:35.87M 2015-11-01T15:13:54.922Z|I-OCEAN7-304-XXXX| 24.99 12.898 39.991 34.157 1499.2557 15:13:36.08M 2015-11-01T15:13:55.122Z|I-OCEAN7-304-XXXX| 24.99 12.898 39.993 34.159 1499.2579 15:13:36.28M 2015-11-01T15:13:55.330Z|I-OCEAN7-304-XXXX| 25.02 12.898 39.995 34.161 1499.2599 15:13:36.48M 2015-11-01T15:13:55.532Z|I-OCEAN7-304-XXXX| 24.96 12.898 39.997 34.163 1499.2612 15:13:36.68M 2015-11-01T15:13:55.732Z|I-OCEAN7-304-XXXX| 24.97 12.898 39.999 34.164 1499.2631 15:13:36.88M 2015-11-01T15:13:55.937Z|I-OCEAN7-304-XXXX| 25.02 12.898 39.998 34.164 1499.2639 15:13:37.10M 2015-11-01T15:13:56.142Z|I-OCEAN7-304-XXXX| 25.01 12.898 39.998 34.163 1499.2635 15:13:37.30M 2015-11-01T15:13:56.392Z|I-OCEAN7-304-XXXX| 25.02 12.899 39.997 34.161 1499.2651 15:13:37.50M 2015-11-01T15:13:56.542Z|I-OCEAN7-304-XXXX| 25.06 12.899 39.996 34.161 1499.2656 15:13:37.74M 2015-11-01T15:13:56.767Z|I-OCEAN7-304-XXXX| 25.06 12.900 39.996 34.160 1499.2657 15:13:37.89M 2015-11-01T15:13:56.952Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.001 34.165 1499.2722 15:13:38.13M 2015-11-01T15:13:57.152Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.002 34.166 1499.2739 15:13:38.31M 2015-11-01T15:13:57.357Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.007 34.171 1499.2795 15:13:38.51M 2015-11-01T15:13:57.562Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.007 34.170 1499.2787 15:13:38.71M 2015-11-01T15:13:57.762Z|I-OCEAN7-304-XXXX| 25.15 12.899 39.995 34.160 1499.2664 15:13:38.91M 2015-11-01T15:13:57.967Z|I-OCEAN7-304-XXXX| 25.16 12.899 39.994 34.159 1499.2645 15:13:39.13M 2015-11-01T15:13:58.205Z|I-OCEAN7-304-XXXX| 25.16 12.899 39.993 34.157 1499.2618 15:13:39.33M 2015-11-01T15:13:58.372Z|I-OCEAN7-304-XXXX| 25.18 12.898 39.991 34.157 1499.2600 15:13:39.53M 2015-11-01T15:13:58.577Z|I-OCEAN7-304-XXXX| 25.18 12.898 39.991 34.156 1499.2590 15:13:39.72M 2015-11-01T15:13:58.777Z|I-OCEAN7-304-XXXX| 25.24 12.898 39.998 34.164 1499.2682 15:13:39.92M 2015-11-01T15:13:58.982Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.000 34.165 1499.2700 15:13:40.14M 2015-11-01T15:13:59.182Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.002 34.167 1499.2710 15:13:40.34M 2015-11-01T15:13:59.382Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.005 34.170 1499.2747 15:13:40.54M 2015-11-01T15:13:59.592Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.004 34.169 1499.2734 15:13:40.74M 2015-11-01T15:13:59.792Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.003 34.167 1499.2727 15:13:40.94M 2015-11-01T15:13:59.997Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.001 34.166 1499.2706 15:13:41.16M 2015-11-01T15:14:00.202Z|I-OCEAN7-304-XXXX| 25.24 12.898 39.999 34.164 1499.2699 15:13:41.36M 2015-11-01T15:14:00.402Z|I-OCEAN7-304-XXXX| 25.20 12.899 39.998 34.163 1499.2682 15:13:41.56M 2015-11-01T15:14:00.609Z|I-OCEAN7-304-XXXX| 25.20 12.899 39.997 34.162 1499.2671 15:13:41.75M 2015-11-01T15:14:00.809Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.997 34.162 1499.2659 15:13:41.95M 2015-11-01T15:14:01.012Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.997 34.162 1499.2656 15:13:42.17M 2015-11-01T15:14:01.232Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.997 34.162 1499.2649 15:13:42.37M 2015-11-01T15:14:01.417Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.997 34.162 1499.2643 15:13:42.59M 2015-11-01T15:14:01.622Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.996 34.161 1499.2627 15:13:42.77M 2015-11-01T15:14:01.822Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.995 34.160 1499.2610 15:13:42.97M 2015-11-01T15:14:02.027Z|I-OCEAN7-304-XXXX| 25.05 12.898 39.994 34.160 1499.2590 15:13:43.19M 2015-11-01T15:14:02.233Z|I-OCEAN7-304-XXXX| 25.05 12.898 39.993 34.159 1499.2574 15:13:43.38M 2015-11-01T15:14:02.432Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.993 34.159 1499.2567 15:13:43.58M 2015-11-01T15:14:02.633Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.993 34.159 1499.2568 15:13:43.78M 2015-11-01T15:14:02.837Z|I-OCEAN7-304-XXXX| 25.02 12.897 39.994 34.161 1499.2566 15:13:44.00M 2015-11-01T15:14:03.043Z|I-OCEAN7-304-XXXX| 25.02 12.897 39.995 34.162 1499.2581 15:13:44.20M 2015-11-01T15:14:03.243Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.996 34.163 1499.2599 15:13:44.40M 2015-11-01T15:14:03.448Z|I-OCEAN7-304-XXXX| 25.04 12.897 39.996 34.163 1499.2594 15:13:44.60M 2015-11-01T15:14:03.652Z|I-OCEAN7-304-XXXX| 25.00 12.897 39.995 34.161 1499.2581 15:13:44.80M 2015-11-01T15:14:03.853Z|I-OCEAN7-304-XXXX| 24.99 12.897 39.994 34.160 1499.2565 15:13:45.02M 2015-11-01T15:14:04.057Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.992 34.159 1499.2568 15:13:45.22M 2015-11-01T15:14:04.257Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.992 34.158 1499.2562 15:13:45.41M 2015-11-01T15:14:04.462Z|I-OCEAN7-304-XXXX| 25.02 12.897 39.992 34.159 1499.2561 15:13:45.61M 2015-11-01T15:14:04.667Z|I-OCEAN7-304-XXXX| 25.02 12.898 39.993 34.160 1499.2577 15:13:45.81M 2015-11-01T15:14:04.872Z|I-OCEAN7-304-XXXX| 25.03 12.897 39.995 34.161 1499.2590 15:13:46.03M 2015-11-01T15:14:05.072Z|I-OCEAN7-304-XXXX| 25.03 12.897 39.996 34.162 1499.2598 15:13:46.23M 2015-11-01T15:14:05.285Z|I-OCEAN7-304-XXXX| 25.03 12.897 39.996 34.162 1499.2603 15:13:46.43M 2015-11-01T15:14:05.477Z|I-OCEAN7-304-XXXX| 25.03 12.897 39.996 34.162 1499.2600 15:13:46.63M 2015-11-01T15:14:05.698Z|I-OCEAN7-304-XXXX| 25.01 12.897 39.995 34.162 1499.2578 15:13:46.83M 2015-11-01T15:14:05.883Z|I-OCEAN7-304-XXXX| 25.01 12.897 39.994 34.160 1499.2565 15:13:47.06M 2015-11-01T15:14:06.088Z|I-OCEAN7-304-XXXX| 25.04 12.897 39.993 34.160 1499.2561 15:13:47.25M 2015-11-01T15:14:06.293Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.993 34.159 1499.2565 15:13:47.44M 2015-11-01T15:14:06.538Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.994 34.160 1499.2577 15:13:47.64M 2015-11-01T15:14:06.698Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.995 34.161 1499.2589 15:13:47.89M 2015-11-01T15:14:06.903Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.996 34.162 1499.2611 15:13:48.06M 2015-11-01T15:14:07.103Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.997 34.164 1499.2629 15:13:48.26M 2015-11-01T15:14:07.308Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.996 34.162 1499.2610 15:13:48.46M 2015-11-01T15:14:07.508Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.996 34.162 1499.2622 15:13:48.66M 2015-11-01T15:14:07.713Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.996 34.162 1499.2616 15:13:48.86M 2015-11-01T15:14:07.913Z|I-OCEAN7-304-XXXX| 25.16 12.897 39.995 34.161 1499.2614 15:13:49.08M 2015-11-01T15:14:08.125Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.994 34.160 1499.2593 15:13:49.28M 2015-11-01T15:14:08.318Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.993 34.159 1499.2581 15:13:49.48M 2015-11-01T15:14:08.523Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.992 34.158 1499.2570 15:13:49.67M 2015-11-01T15:14:08.730Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.995 34.161 1499.2610 15:13:49.87M 2015-11-01T15:14:08.931Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.996 34.162 1499.2616 15:13:50.09M 2015-11-01T15:14:09.133Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.997 34.163 1499.2623 15:13:50.29M 2015-11-01T15:14:09.339Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.998 34.164 1499.2635 15:13:50.49M 2015-11-01T15:14:09.538Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.999 34.165 1499.2640 15:13:50.69M 2015-11-01T15:14:09.762Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.999 34.165 1499.2654 15:13:50.89M 2015-11-01T15:14:09.948Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.999 34.165 1499.2651 15:13:51.10M 2015-11-01T15:14:10.169Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.999 34.165 1499.2645 15:13:51.31M 2015-11-01T15:14:10.355Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.997 34.163 1499.2631 15:13:51.52M 2015-11-01T15:14:10.553Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.996 34.162 1499.2615 15:13:51.71M 2015-11-01T15:14:10.758Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.997 34.163 1499.2628 15:13:51.90M 2015-11-01T15:14:10.963Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.998 34.164 1499.2631 15:13:52.12M 2015-11-01T15:14:11.163Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.010 34.175 1499.2771 15:13:52.32M 2015-11-01T15:14:11.368Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.007 34.172 1499.2731 15:13:52.52M 2015-11-01T15:14:11.573Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.994 34.160 1499.2594 15:13:52.72M 2015-11-01T15:14:11.773Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.983 34.150 1499.2473 15:13:52.92M 2015-11-01T15:14:11.973Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.983 34.149 1499.2458 15:13:53.14M 2015-11-01T15:14:12.178Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.981 34.148 1499.2446 15:13:53.33M 2015-11-01T15:14:12.383Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.981 34.148 1499.2437 15:13:53.53M 2015-11-01T15:14:12.583Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.981 34.148 1499.2438 15:13:53.73M 2015-11-01T15:14:12.783Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.981 34.148 1499.2434 15:13:53.93M 2015-11-01T15:14:12.993Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.981 34.149 1499.2437 15:13:54.15M 2015-11-01T15:14:13.193Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.982 34.150 1499.2444 15:13:54.35M 2015-11-01T15:14:13.398Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.985 34.152 1499.2471 15:13:54.55M 2015-11-01T15:14:13.598Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.987 34.154 1499.2499 15:13:54.75M 2015-11-01T15:14:13.803Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.988 34.155 1499.2511 15:13:54.95M 2015-11-01T15:14:14.003Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.992 34.160 1499.2555 15:13:55.17M 2015-11-01T15:14:14.208Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.992 34.159 1499.2551 15:13:55.36M 2015-11-01T15:14:14.413Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.991 34.158 1499.2538 15:13:55.56M 2015-11-01T15:14:14.633Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.989 34.156 1499.2523 15:13:55.76M 2015-11-01T15:14:14.818Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.985 34.152 1499.2480 15:13:56.00M 2015-11-01T15:14:15.023Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.985 34.152 1499.2490 15:13:56.18M 2015-11-01T15:14:15.223Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.000 34.166 1499.2653 15:13:56.38M 2015-11-01T15:14:15.423Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.001 34.167 1499.2672 15:13:56.58M 2015-11-01T15:14:15.633Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.003 34.169 1499.2697 15:13:56.78M 2015-11-01T15:14:15.833Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.004 34.170 1499.2711 15:13:57.00M 2015-11-01T15:14:16.038Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.000 34.165 1499.2664 15:13:57.20M 2015-11-01T15:14:16.238Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.998 34.164 1499.2649 15:13:57.40M 2015-11-01T15:14:16.443Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.996 34.162 1499.2621 15:13:57.59M 2015-11-01T15:14:16.858Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.994 34.161 1499.2598 15:13:57.79M 2015-11-01T15:14:16.858Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.993 34.159 1499.2582 15:13:58.10M 2015-11-01T15:14:17.058Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.992 34.158 1499.2576 15:13:58.22M 2015-11-01T15:14:17.263Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.990 34.156 1499.2561 15:13:58.42M 2015-11-01T15:14:17.463Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.990 34.156 1499.2549 15:13:58.62M 2015-11-01T15:14:17.663Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.990 34.156 1499.2552 15:13:58.82M 2015-11-01T15:14:17.873Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.991 34.157 1499.2548 15:13:59.03M 2015-11-01T15:14:18.073Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.991 34.157 1499.2559 15:13:59.23M 2015-11-01T15:14:18.273Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.991 34.158 1499.2561 15:13:59.43M 2015-11-01T15:14:18.478Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.991 34.158 1499.2554 15:13:59.63M 2015-11-01T15:14:18.678Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.990 34.157 1499.2543 15:13:59.83M 2015-11-01T15:14:18.883Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.989 34.156 1499.2526 15:14:00.05M 2015-11-01T15:14:19.103Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.989 34.156 1499.2510 15:14:00.25M 2015-11-01T15:14:19.288Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.988 34.156 1499.2507 15:14:00.46M 2015-11-01T15:14:19.493Z|I-OCEAN7-304-XXXX| 25.10 12.896 39.993 34.160 1499.2557 15:14:00.65M 2015-11-01T15:14:19.698Z|I-OCEAN7-304-XXXX| 25.10 12.896 39.994 34.161 1499.2563 15:14:00.84M 2015-11-01T15:14:19.898Z|I-OCEAN7-304-XXXX| 25.09 12.896 39.995 34.162 1499.2567 15:14:01.06M 2015-11-01T15:14:20.098Z|I-OCEAN7-304-XXXX| 25.04 12.896 39.996 34.163 1499.2574 15:14:01.26M 2015-11-01T15:14:20.303Z|I-OCEAN7-304-XXXX| 25.04 12.896 39.998 34.165 1499.2595 15:14:01.46M 2015-11-01T15:14:20.508Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.000 34.167 1499.2618 15:14:01.66M 2015-11-01T15:14:20.713Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.002 34.169 1499.2644 15:14:01.86M 2015-11-01T15:14:20.913Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.004 34.170 1499.2671 15:14:02.08M 2015-11-01T15:14:21.118Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.002 34.169 1499.2643 15:14:02.28M 2015-11-01T15:14:21.323Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.001 34.168 1499.2634 15:14:02.48M 2015-11-01T15:14:21.523Z|I-OCEAN7-304-XXXX| 25.02 12.896 39.999 34.166 1499.2615 15:14:02.68M 2015-11-01T15:14:21.731Z|I-OCEAN7-304-XXXX| 25.06 12.896 39.998 34.165 1499.2614 15:14:02.87M 2015-11-01T15:14:21.930Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.997 34.164 1499.2601 15:14:03.09M 2015-11-01T15:14:22.133Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.996 34.163 1499.2604 15:14:03.29M 2015-11-01T15:14:22.333Z|I-OCEAN7-304-XXXX| 25.04 12.897 39.996 34.162 1499.2600 15:14:03.49M 2015-11-01T15:14:22.538Z|I-OCEAN7-304-XXXX| 25.05 12.897 39.995 34.161 1499.2600 15:14:03.69M 2015-11-01T15:14:22.743Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.995 34.161 1499.2606 15:14:03.89M 2015-11-01T15:14:22.943Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.995 34.161 1499.2617 15:14:04.11M 2015-11-01T15:14:23.148Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.999 34.164 1499.2657 15:14:04.31M 2015-11-01T15:14:23.353Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.000 34.167 1499.2633 15:14:04.50M 2015-11-01T15:14:23.568Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.993 34.161 1499.2565 15:14:04.71M 2015-11-01T15:14:23.758Z|I-OCEAN7-304-XXXX| 25.10 12.896 39.992 34.160 1499.2543 15:14:04.92M 2015-11-01T15:14:23.958Z|I-OCEAN7-304-XXXX| 25.10 12.896 39.991 34.158 1499.2520 15:14:05.12M 2015-11-01T15:14:24.163Z|I-OCEAN7-304-XXXX| 25.10 12.896 39.989 34.157 1499.2504 15:14:05.32M 2015-11-01T15:14:24.363Z|I-OCEAN7-304-XXXX| 25.10 12.896 39.987 34.155 1499.2477 15:14:05.52M 2015-11-01T15:14:24.568Z|I-OCEAN7-304-XXXX| 25.10 12.895 39.988 34.156 1499.2477 15:14:05.72M 2015-11-01T15:14:24.773Z|I-OCEAN7-304-XXXX| 25.10 12.895 39.989 34.157 1499.2483 15:14:05.92M 2015-11-01T15:14:24.973Z|I-OCEAN7-304-XXXX| 25.10 12.895 39.990 34.158 1499.2499 15:14:06.14M 2015-11-01T15:14:25.178Z|I-OCEAN7-304-XXXX| 25.11 12.895 39.991 34.159 1499.2517 15:14:06.33M 2015-11-01T15:14:25.378Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.993 34.161 1499.2540 15:14:06.53M 2015-11-01T15:14:25.583Z|I-OCEAN7-304-XXXX| 25.11 12.896 39.995 34.163 1499.2562 15:14:06.73M 2015-11-01T15:14:25.788Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.996 34.164 1499.2579 15:14:06.93M 2015-11-01T15:14:25.988Z|I-OCEAN7-304-XXXX| 25.14 12.896 39.996 34.163 1499.2584 15:14:07.15M 2015-11-01T15:14:26.193Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.995 34.163 1499.2584 15:14:07.35M 2015-11-01T15:14:26.393Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.995 34.162 1499.2581 15:14:07.55M 2015-11-01T15:14:26.598Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.995 34.162 1499.2582 15:14:07.75M 2015-11-01T15:14:26.803Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.995 34.161 1499.2588 15:14:07.95M 2015-11-01T15:14:27.008Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.995 34.162 1499.2589 15:14:08.17M 2015-11-01T15:14:27.209Z|I-OCEAN7-304-XXXX| 25.16 12.896 39.999 34.166 1499.2638 15:14:08.37M 2015-11-01T15:14:27.409Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.000 34.166 1499.2642 15:14:08.57M 2015-11-01T15:14:27.614Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.001 34.168 1499.2651 15:14:08.76M 2015-11-01T15:14:27.814Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.003 34.169 1499.2662 15:14:08.96M 2015-11-01T15:14:28.039Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.005 34.171 1499.2688 15:14:09.18M 2015-11-01T15:14:28.223Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.006 34.172 1499.2705 15:14:09.40M 2015-11-01T15:14:28.423Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.007 34.173 1499.2719 15:14:09.58M 2015-11-01T15:14:28.629Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.006 34.172 1499.2720 15:14:09.78M 2015-11-01T15:14:28.829Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.005 34.171 1499.2709 15:14:10.00M 2015-11-01T15:14:29.039Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.004 34.170 1499.2694 15:14:10.19M 2015-11-01T15:14:29.239Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.988 34.155 1499.2515 15:14:10.40M 2015-11-01T15:14:29.439Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.986 34.153 1499.2496 15:14:10.59M 2015-11-01T15:14:29.644Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.984 34.151 1499.2473 15:14:10.79M 2015-11-01T15:14:29.851Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.008 34.174 1499.2737 15:14:11.01M 2015-11-01T15:14:30.049Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.008 34.174 1499.2725 15:14:11.21M 2015-11-01T15:14:30.254Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.008 34.174 1499.2736 15:14:11.41M 2015-11-01T15:14:30.454Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.008 34.174 1499.2731 15:14:11.61M 2015-11-01T15:14:30.659Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.007 34.173 1499.2731 15:14:11.81M 2015-11-01T15:14:30.864Z|I-OCEAN7-304-XXXX| 25.05 12.897 39.996 34.162 1499.2604 15:14:12.03M 2015-11-01T15:14:31.064Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.980 34.147 1499.2424 15:14:12.23M 2015-11-01T15:14:31.269Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.979 34.146 1499.2413 15:14:12.42M 2015-11-01T15:14:31.474Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.978 34.145 1499.2402 15:14:12.62M 2015-11-01T15:14:31.674Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.979 34.146 1499.2417 15:14:12.82M 2015-11-01T15:14:31.879Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.979 34.146 1499.2430 15:14:13.04M 2015-11-01T15:14:32.084Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.980 34.147 1499.2439 15:14:13.24M 2015-11-01T15:14:32.284Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.980 34.147 1499.2446 15:14:13.44M 2015-11-01T15:14:32.504Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.003 34.169 1499.2699 15:14:13.64M 2015-11-01T15:14:32.689Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.003 34.169 1499.2698 15:14:13.85M 2015-11-01T15:14:32.894Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.003 34.168 1499.2700 15:14:14.06M 2015-11-01T15:14:33.099Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.002 34.168 1499.2704 15:14:14.25M 2015-11-01T15:14:33.325Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.993 34.158 1499.2605 15:14:14.46M 2015-11-01T15:14:33.504Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.992 34.158 1499.2598 15:14:14.65M 2015-11-01T15:14:33.709Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.991 34.156 1499.2589 15:14:14.85M 2015-11-01T15:14:33.909Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.990 34.155 1499.2571 15:14:15.07M 2015-11-01T15:14:34.114Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.989 34.155 1499.2565 15:14:15.27M 2015-11-01T15:14:34.314Z|I-OCEAN7-304-XXXX| 25.15 12.898 39.988 34.154 1499.2551 15:14:15.47M 2015-11-01T15:14:34.519Z|I-OCEAN7-304-XXXX| 25.15 12.898 39.988 34.153 1499.2545 15:14:15.67M 2015-11-01T15:14:34.719Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.987 34.153 1499.2531 15:14:15.87M 2015-11-01T15:14:34.924Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.995 34.161 1499.2615 15:14:16.09M 2015-11-01T15:14:35.124Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.996 34.162 1499.2606 15:14:16.29M 2015-11-01T15:14:35.331Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.997 34.163 1499.2618 15:14:16.49M 2015-11-01T15:14:35.534Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.997 34.164 1499.2629 15:14:16.68M 2015-11-01T15:14:35.739Z|I-OCEAN7-304-XXXX| 25.05 12.897 39.998 34.164 1499.2627 15:14:16.88M 2015-11-01T15:14:35.939Z|I-OCEAN7-304-XXXX| 25.05 12.897 39.994 34.160 1499.2581 15:14:17.10M 2015-11-01T15:14:36.139Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.981 34.148 1499.2445 15:14:17.30M 2015-11-01T15:14:36.349Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.980 34.147 1499.2427 15:14:17.50M 2015-11-01T15:14:36.544Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.991 34.158 1499.2550 15:14:17.70M 2015-11-01T15:14:36.749Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.991 34.158 1499.2554 15:14:17.90M 2015-11-01T15:14:36.969Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.000 34.166 1499.2648 15:14:18.12M 2015-11-01T15:14:37.159Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.002 34.167 1499.2670 15:14:18.33M 2015-11-01T15:14:37.359Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.002 34.168 1499.2687 15:14:18.52M 2015-11-01T15:14:37.564Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.003 34.166 1499.2750 15:14:18.71M 2015-11-01T15:14:37.764Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.008 34.172 1499.2815 15:14:18.91M 2015-11-01T15:14:37.969Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.009 34.172 1499.2810 15:14:19.13M 2015-11-01T15:14:38.174Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.000 34.164 1499.2701 15:14:19.33M 2015-11-01T15:14:38.374Z|I-OCEAN7-304-XXXX| 25.05 12.899 39.998 34.163 1499.2679 15:14:19.53M 2015-11-01T15:14:38.579Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.997 34.161 1499.2666 15:14:19.73M 2015-11-01T15:14:38.779Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.979 34.144 1499.2476 15:14:19.93M 2015-11-01T15:14:38.984Z|I-OCEAN7-304-XXXX| 25.09 12.899 39.978 34.143 1499.2455 15:14:20.14M 2015-11-01T15:14:39.189Z|I-OCEAN7-304-XXXX| 25.08 12.899 39.977 34.142 1499.2438 15:14:20.34M 2015-11-01T15:14:39.394Z|I-OCEAN7-304-XXXX| 25.06 12.899 39.979 34.145 1499.2449 15:14:20.55M 2015-11-01T15:14:39.594Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.996 34.161 1499.2629 15:14:20.75M 2015-11-01T15:14:39.794Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.997 34.163 1499.2642 15:14:20.94M 2015-11-01T15:14:39.999Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.998 34.164 1499.2639 15:14:21.16M 2015-11-01T15:14:40.204Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.999 34.165 1499.2646 15:14:21.36M 2015-11-01T15:14:40.404Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.998 34.164 1499.2625 15:14:21.56M 2015-11-01T15:14:40.609Z|I-OCEAN7-304-XXXX| 25.13 12.896 39.997 34.164 1499.2614 15:14:21.76M 2015-11-01T15:14:40.814Z|I-OCEAN7-304-XXXX| 25.13 12.896 39.997 34.165 1499.2605 15:14:21.96M 2015-11-01T15:14:41.014Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.991 34.159 1499.2538 15:14:22.18M 2015-11-01T15:14:41.219Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.991 34.159 1499.2539 15:14:22.38M 2015-11-01T15:14:41.434Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.991 34.159 1499.2535 15:14:22.57M 2015-11-01T15:14:41.624Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.991 34.158 1499.2524 15:14:22.79M 2015-11-01T15:14:41.829Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.990 34.158 1499.2523 15:14:22.97M 2015-11-01T15:14:42.029Z|I-OCEAN7-304-XXXX| 25.16 12.896 39.997 34.164 1499.2609 15:14:23.19M 2015-11-01T15:14:42.234Z|I-OCEAN7-304-XXXX| 25.16 12.896 39.998 34.165 1499.2617 15:14:23.39M 2015-11-01T15:14:42.434Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.005 34.171 1499.2710 15:14:23.59M 2015-11-01T15:14:42.639Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.005 34.171 1499.2715 15:14:23.79M 2015-11-01T15:14:42.839Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.004 34.170 1499.2715 15:14:24.01M 2015-11-01T15:14:43.044Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.005 34.170 1499.2715 15:14:24.21M 2015-11-01T15:14:43.249Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.005 34.170 1499.2716 15:14:24.41M 2015-11-01T15:14:43.449Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.995 34.161 1499.2609 15:14:24.61M 2015-11-01T15:14:43.654Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.993 34.159 1499.2603 15:14:24.80M 2015-11-01T15:14:43.854Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.992 34.157 1499.2599 15:14:25.02M 2015-11-01T15:14:44.059Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.982 34.147 1499.2495 15:14:25.22M 2015-11-01T15:14:44.264Z|I-OCEAN7-304-XXXX| 25.15 12.899 39.982 34.147 1499.2510 15:14:25.42M 2015-11-01T15:14:44.464Z|I-OCEAN7-304-XXXX| 25.10 12.900 39.982 34.146 1499.2504 15:14:25.62M 2015-11-01T15:14:44.669Z|I-OCEAN7-304-XXXX| 25.10 12.900 39.987 34.151 1499.2559 15:14:25.82M 2015-11-01T15:14:44.874Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.999 34.163 1499.2689 15:14:26.04M 2015-11-01T15:14:45.074Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.000 34.164 1499.2695 15:14:26.24M 2015-11-01T15:14:45.279Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.001 34.165 1499.2710 15:14:26.43M 2015-11-01T15:14:45.485Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.002 34.166 1499.2714 15:14:26.63M 2015-11-01T15:14:45.684Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.002 34.166 1499.2717 15:14:26.83M 2015-11-01T15:14:45.904Z|I-OCEAN7-304-XXXX| 25.03 12.899 39.996 34.160 1499.2643 15:14:27.05M 2015-11-01T15:14:46.089Z|I-OCEAN7-304-XXXX| 25.02 12.899 39.995 34.159 1499.2629 15:14:27.27M 2015-11-01T15:14:46.289Z|I-OCEAN7-304-XXXX| 25.02 12.899 39.993 34.158 1499.2614 15:14:27.45M 2015-11-01T15:14:46.494Z|I-OCEAN7-304-XXXX| 25.03 12.899 39.992 34.157 1499.2590 15:14:27.65M 2015-11-01T15:14:46.699Z|I-OCEAN7-304-XXXX| 25.03 12.899 39.990 34.155 1499.2563 15:14:27.85M 2015-11-01T15:14:46.899Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.988 34.153 1499.2540 15:14:28.07M 2015-11-01T15:14:47.104Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.987 34.153 1499.2529 15:14:28.26M 2015-11-01T15:14:47.309Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.986 34.152 1499.2510 15:14:28.47M 2015-11-01T15:14:47.509Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.995 34.161 1499.2599 15:14:28.66M 2015-11-01T15:14:47.714Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.996 34.162 1499.2612 15:14:28.86M 2015-11-01T15:14:47.914Z|I-OCEAN7-304-XXXX| 25.05 12.898 39.998 34.164 1499.2633 15:14:29.08M 2015-11-01T15:14:48.119Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.000 34.166 1499.2653 15:14:29.28M 2015-11-01T15:14:48.319Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.002 34.168 1499.2661 15:14:29.48M 2015-11-01T15:14:48.524Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.003 34.169 1499.2665 15:14:29.68M 2015-11-01T15:14:48.731Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.003 34.169 1499.2661 15:14:29.88M 2015-11-01T15:14:48.931Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.002 34.168 1499.2664 15:14:30.09M 2015-11-01T15:14:49.134Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.000 34.167 1499.2653 15:14:30.29M 2015-11-01T15:14:49.339Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.999 34.165 1499.2639 15:14:30.49M 2015-11-01T15:14:49.545Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.997 34.163 1499.2628 15:14:30.69M 2015-11-01T15:14:49.765Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.996 34.162 1499.2625 15:14:30.89M 2015-11-01T15:14:49.949Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.996 34.161 1499.2625 15:14:31.11M 2015-11-01T15:14:50.149Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.995 34.161 1499.2620 15:14:31.31M 2015-11-01T15:14:50.374Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.995 34.161 1499.2617 15:14:31.51M 2015-11-01T15:14:50.554Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.995 34.161 1499.2631 15:14:31.73M 2015-11-01T15:14:50.759Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.995 34.160 1499.2634 15:14:31.91M 2015-11-01T15:14:50.964Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.994 34.159 1499.2631 15:14:32.13M 2015-11-01T15:14:51.164Z|I-OCEAN7-304-XXXX| 25.22 12.899 39.993 34.158 1499.2633 15:14:32.33M 2015-11-01T15:14:51.369Z|I-OCEAN7-304-XXXX| 25.17 12.899 39.992 34.157 1499.2625 15:14:32.52M 2015-11-01T15:14:51.575Z|I-OCEAN7-304-XXXX| 25.17 12.900 39.991 34.156 1499.2623 15:14:32.72M 2015-11-01T15:14:51.775Z|I-OCEAN7-304-XXXX| 25.15 12.900 39.991 34.156 1499.2623 15:14:32.92M 2015-11-01T15:14:51.980Z|I-OCEAN7-304-XXXX| 25.15 12.899 39.991 34.156 1499.2617 15:14:33.14M 2015-11-01T15:14:52.180Z|I-OCEAN7-304-XXXX| 25.15 12.899 39.992 34.156 1499.2615 15:14:33.34M 2015-11-01T15:14:52.385Z|I-OCEAN7-304-XXXX| 25.15 12.899 39.991 34.156 1499.2609 15:14:33.54M 2015-11-01T15:14:52.585Z|I-OCEAN7-304-XXXX| 25.11 12.899 39.991 34.156 1499.2596 15:14:33.74M 2015-11-01T15:14:52.790Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.992 34.157 1499.2601 15:14:33.94M 2015-11-01T15:14:53.005Z|I-OCEAN7-304-XXXX| 25.20 12.898 39.994 34.160 1499.2629 15:14:34.16M 2015-11-01T15:14:53.195Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.996 34.161 1499.2631 15:14:34.36M 2015-11-01T15:14:53.400Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.997 34.163 1499.2645 15:14:34.55M 2015-11-01T15:14:53.605Z|I-OCEAN7-304-XXXX| 25.17 12.897 39.999 34.165 1499.2657 15:14:34.75M 2015-11-01T15:14:53.805Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.999 34.165 1499.2653 15:14:34.95M 2015-11-01T15:14:54.010Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.999 34.165 1499.2646 15:14:35.17M 2015-11-01T15:14:54.215Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.990 34.156 1499.2542 15:14:35.37M 2015-11-01T15:14:54.415Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.989 34.156 1499.2523 15:14:35.57M 2015-11-01T15:14:54.620Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.993 34.160 1499.2571 15:14:35.77M 2015-11-01T15:14:54.835Z|I-OCEAN7-304-XXXX| 25.08 12.896 39.995 34.162 1499.2574 15:14:35.97M 2015-11-01T15:14:55.025Z|I-OCEAN7-304-XXXX| 25.07 12.896 39.995 34.162 1499.2581 15:14:36.20M 2015-11-01T15:14:55.225Z|I-OCEAN7-304-XXXX| 25.07 12.896 39.996 34.163 1499.2589 15:14:36.39M 2015-11-01T15:14:55.445Z|I-OCEAN7-304-XXXX| 25.06 12.896 39.997 34.164 1499.2599 15:14:36.58M 2015-11-01T15:14:55.845Z|I-OCEAN7-304-XXXX| 25.06 12.896 39.998 34.165 1499.2605 15:14:36.78M 2015-11-01T15:14:55.845Z|I-OCEAN7-304-XXXX| 25.06 12.896 39.999 34.166 1499.2610 15:14:37.09M 2015-11-01T15:14:56.050Z|I-OCEAN7-304-XXXX| 25.06 12.898 39.999 34.165 1499.2657 15:14:37.21M 2015-11-01T15:14:56.250Z|I-OCEAN7-304-XXXX| 25.06 12.898 39.999 34.164 1499.2656 15:14:37.41M 2015-11-01T15:14:56.455Z|I-OCEAN7-304-XXXX| 25.06 12.898 39.998 34.164 1499.2650 15:14:37.61M 2015-11-01T15:14:56.655Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.997 34.163 1499.2643 15:14:37.81M 2015-11-01T15:14:56.860Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.985 34.152 1499.2502 15:14:38.03M 2015-11-01T15:14:57.065Z|I-OCEAN7-304-XXXX| 25.09 12.898 39.984 34.150 1499.2487 15:14:38.23M 2015-11-01T15:14:57.265Z|I-OCEAN7-304-XXXX| 25.09 12.898 39.984 34.150 1499.2479 15:14:38.43M 2015-11-01T15:14:57.470Z|I-OCEAN7-304-XXXX| 25.09 12.898 39.985 34.151 1499.2493 15:14:38.62M 2015-11-01T15:14:57.670Z|I-OCEAN7-304-XXXX| 25.09 12.898 39.986 34.152 1499.2505 15:14:38.82M 2015-11-01T15:14:57.880Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.987 34.154 1499.2517 15:14:39.04M 2015-11-01T15:14:58.080Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.988 34.155 1499.2523 15:14:39.24M 2015-11-01T15:14:58.285Z|I-OCEAN7-304-XXXX| 25.07 12.897 39.990 34.157 1499.2534 15:14:39.44M 2015-11-01T15:14:58.485Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.991 34.158 1499.2551 15:14:39.64M 2015-11-01T15:14:58.690Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.992 34.159 1499.2566 15:14:39.84M 2015-11-01T15:14:58.895Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.992 34.159 1499.2563 15:14:40.06M 2015-11-01T15:14:59.095Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.992 34.159 1499.2556 15:14:40.26M 2015-11-01T15:14:59.315Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.992 34.159 1499.2552 15:14:40.46M 2015-11-01T15:14:59.500Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.991 34.158 1499.2546 15:14:40.67M 2015-11-01T15:14:59.705Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.995 34.162 1499.2598 15:14:40.85M 2015-11-01T15:14:59.910Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.995 34.162 1499.2604 15:14:41.07M 2015-11-01T15:15:00.110Z|I-OCEAN7-304-XXXX| 25.19 12.897 39.996 34.162 1499.2614 15:14:41.27M 2015-11-01T15:15:00.315Z|I-OCEAN7-304-XXXX| 25.16 12.897 39.996 34.162 1499.2623 15:14:41.47M 2015-11-01T15:15:00.515Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.996 34.162 1499.2632 15:14:41.67M 2015-11-01T15:15:00.720Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.997 34.163 1499.2646 15:14:41.87M 2015-11-01T15:15:00.920Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.998 34.163 1499.2654 15:14:42.09M 2015-11-01T15:15:01.125Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.999 34.164 1499.2667 15:14:42.28M 2015-11-01T15:15:01.330Z|I-OCEAN7-304-XXXX| 25.19 12.898 39.990 34.155 1499.2578 15:14:42.49M 2015-11-01T15:15:01.530Z|I-OCEAN7-304-XXXX| 25.15 12.898 39.988 34.154 1499.2548 15:14:42.69M 2015-11-01T15:15:01.735Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.986 34.152 1499.2528 15:14:42.88M 2015-11-01T15:15:01.935Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.982 34.149 1499.2471 15:14:43.10M 2015-11-01T15:15:02.140Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.982 34.149 1499.2479 15:14:43.30M 2015-11-01T15:15:02.340Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.992 34.158 1499.2590 15:14:43.50M 2015-11-01T15:15:02.545Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.993 34.159 1499.2604 15:14:43.70M 2015-11-01T15:15:02.750Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.995 34.160 1499.2618 15:14:43.90M 2015-11-01T15:15:02.950Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.010 34.175 1499.2783 15:14:44.12M 2015-11-01T15:15:03.155Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.011 34.176 1499.2797 15:14:44.31M 2015-11-01T15:15:03.355Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.012 34.177 1499.2805 15:14:44.52M 2015-11-01T15:15:03.560Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.012 34.177 1499.2808 15:14:44.71M 2015-11-01T15:15:03.781Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.013 34.178 1499.2806 15:14:44.91M 2015-11-01T15:15:03.965Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.013 34.178 1499.2802 15:14:45.15M 2015-11-01T15:15:04.170Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.012 34.177 1499.2799 15:14:45.33M 2015-11-01T15:15:04.370Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.011 34.176 1499.2782 15:14:45.53M 2015-11-01T15:15:04.575Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.008 34.173 1499.2761 15:14:45.73M 2015-11-01T15:15:04.780Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.006 34.171 1499.2736 15:14:45.93M 2015-11-01T15:15:04.985Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.004 34.169 1499.2717 15:14:46.15M 2015-11-01T15:15:05.185Z|I-OCEAN7-304-XXXX| 25.05 12.898 39.998 34.163 1499.2645 15:14:46.35M 2015-11-01T15:15:05.385Z|I-OCEAN7-304-XXXX| 25.05 12.898 39.998 34.163 1499.2645 15:14:46.54M 2015-11-01T15:15:05.590Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.998 34.164 1499.2648 15:14:46.74M 2015-11-01T15:15:05.790Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.999 34.165 1499.2656 15:14:46.94M 2015-11-01T15:15:05.995Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.001 34.166 1499.2666 15:14:47.16M 2015-11-01T15:15:06.200Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.002 34.168 1499.2678 15:14:47.36M 2015-11-01T15:15:06.400Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.003 34.169 1499.2690 15:14:47.56M 2015-11-01T15:15:06.605Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.003 34.169 1499.2689 15:14:47.76M 2015-11-01T15:15:06.811Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.002 34.168 1499.2676 15:14:47.96M 2015-11-01T15:15:07.010Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.000 34.166 1499.2660 15:14:48.18M 2015-11-01T15:15:07.215Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.999 34.165 1499.2639 15:14:48.37M 2015-11-01T15:15:07.420Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.997 34.163 1499.2616 15:14:48.57M 2015-11-01T15:15:07.620Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.996 34.163 1499.2595 15:14:48.77M 2015-11-01T15:15:07.825Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.995 34.162 1499.2585 15:14:48.97M 2015-11-01T15:15:08.030Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.995 34.162 1499.2584 15:14:49.19M 2015-11-01T15:15:08.246Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.995 34.161 1499.2587 15:14:49.39M 2015-11-01T15:15:08.435Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.994 34.161 1499.2588 15:14:49.60M 2015-11-01T15:15:08.645Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.994 34.160 1499.2582 15:14:49.79M 2015-11-01T15:15:08.840Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.993 34.160 1499.2574 15:14:50.01M 2015-11-01T15:15:09.040Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.992 34.159 1499.2562 15:14:50.21M 2015-11-01T15:15:09.248Z|I-OCEAN7-304-XXXX| 25.14 12.897 39.991 34.158 1499.2548 15:14:50.40M 2015-11-01T15:15:09.450Z|I-OCEAN7-304-XXXX| 25.17 12.897 39.989 34.156 1499.2535 15:14:50.60M 2015-11-01T15:15:09.650Z|I-OCEAN7-304-XXXX| 25.17 12.897 39.989 34.156 1499.2531 15:14:50.80M 2015-11-01T15:15:09.855Z|I-OCEAN7-304-XXXX| 25.17 12.896 39.989 34.156 1499.2527 15:14:51.02M 2015-11-01T15:15:10.055Z|I-OCEAN7-304-XXXX| 25.21 12.896 39.990 34.157 1499.2539 15:14:51.22M 2015-11-01T15:15:10.260Z|I-OCEAN7-304-XXXX| 25.19 12.896 39.991 34.158 1499.2540 15:14:51.42M 2015-11-01T15:15:10.465Z|I-OCEAN7-304-XXXX| 25.19 12.896 39.992 34.159 1499.2557 15:14:51.62M 2015-11-01T15:15:10.665Z|I-OCEAN7-304-XXXX| 25.22 12.897 39.993 34.160 1499.2582 15:14:51.82M 2015-11-01T15:15:10.870Z|I-OCEAN7-304-XXXX| 25.19 12.897 39.994 34.161 1499.2590 15:14:52.04M 2015-11-01T15:15:11.075Z|I-OCEAN7-304-XXXX| 25.21 12.897 39.994 34.161 1499.2600 15:14:52.24M 2015-11-01T15:15:11.275Z|I-OCEAN7-304-XXXX| 25.20 12.897 39.995 34.161 1499.2604 15:14:52.44M 2015-11-01T15:15:11.480Z|I-OCEAN7-304-XXXX| 25.24 12.897 39.995 34.161 1499.2609 15:14:52.63M 2015-11-01T15:15:11.685Z|I-OCEAN7-304-XXXX| 25.23 12.897 39.994 34.161 1499.2607 15:14:52.83M 2015-11-01T15:15:11.888Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.994 34.160 1499.2590 15:14:53.05M 2015-11-01T15:15:12.090Z|I-OCEAN7-304-XXXX| 25.17 12.897 39.993 34.159 1499.2596 15:14:53.25M 2015-11-01T15:15:12.290Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.993 34.159 1499.2593 15:14:53.45M 2015-11-01T15:15:12.495Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.993 34.158 1499.2604 15:14:53.65M 2015-11-01T15:15:12.715Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.993 34.158 1499.2607 15:14:53.85M 2015-11-01T15:15:12.900Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.993 34.158 1499.2618 15:14:54.08M 2015-11-01T15:15:13.125Z|I-OCEAN7-304-XXXX| 25.11 12.899 39.994 34.159 1499.2623 15:14:54.27M 2015-11-01T15:15:13.305Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.994 34.159 1499.2629 15:14:54.46M 2015-11-01T15:15:13.510Z|I-OCEAN7-304-XXXX| 25.08 12.899 39.995 34.159 1499.2633 15:14:54.66M 2015-11-01T15:15:13.715Z|I-OCEAN7-304-XXXX| 25.02 12.899 39.995 34.159 1499.2627 15:14:54.86M 2015-11-01T15:15:13.915Z|I-OCEAN7-304-XXXX| 25.01 12.899 39.995 34.159 1499.2623 15:14:55.08M 2015-11-01T15:15:14.115Z|I-OCEAN7-304-XXXX| 25.01 12.899 39.995 34.159 1499.2621 15:14:55.28M 2015-11-01T15:15:14.321Z|I-OCEAN7-304-XXXX| 25.00 12.899 39.994 34.159 1499.2605 15:14:55.47M 2015-11-01T15:15:14.525Z|I-OCEAN7-304-XXXX| 25.00 12.899 39.993 34.158 1499.2590 15:14:55.68M 2015-11-01T15:15:14.728Z|I-OCEAN7-304-XXXX| 24.98 12.898 39.992 34.157 1499.2571 15:14:55.88M 2015-11-01T15:15:14.931Z|I-OCEAN7-304-XXXX| 24.98 12.898 39.991 34.157 1499.2562 15:14:56.09M 2015-11-01T15:15:15.136Z|I-OCEAN7-304-XXXX| 24.98 12.898 39.991 34.157 1499.2561 15:14:56.29M 2015-11-01T15:15:15.335Z|I-OCEAN7-304-XXXX| 25.01 12.898 39.992 34.158 1499.2570 15:14:56.49M 2015-11-01T15:15:15.540Z|I-OCEAN7-304-XXXX| 25.01 12.897 39.993 34.159 1499.2571 15:14:56.69M 2015-11-01T15:15:15.746Z|I-OCEAN7-304-XXXX| 24.99 12.897 39.994 34.160 1499.2577 15:14:56.89M 2015-11-01T15:15:15.946Z|I-OCEAN7-304-XXXX| 24.98 12.897 39.995 34.161 1499.2584 15:14:57.11M 2015-11-01T15:15:16.151Z|I-OCEAN7-304-XXXX| 25.00 12.897 39.996 34.162 1499.2595 15:14:57.31M 2015-11-01T15:15:16.351Z|I-OCEAN7-304-XXXX| 25.04 12.897 39.996 34.163 1499.2607 15:14:57.51M 2015-11-01T15:15:16.556Z|I-OCEAN7-304-XXXX| 25.04 12.897 39.996 34.162 1499.2599 15:14:57.71M 2015-11-01T15:15:16.761Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.996 34.162 1499.2601 15:14:57.91M 2015-11-01T15:15:16.961Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.995 34.162 1499.2594 15:14:58.13M 2015-11-01T15:15:17.181Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.995 34.162 1499.2599 15:14:58.33M 2015-11-01T15:15:17.367Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.995 34.162 1499.2601 15:14:58.54M 2015-11-01T15:15:17.571Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.996 34.162 1499.2607 15:14:58.72M 2015-11-01T15:15:17.776Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.996 34.162 1499.2617 15:14:58.92M 2015-11-01T15:15:17.976Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.996 34.162 1499.2631 15:14:59.14M 2015-11-01T15:15:18.181Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.996 34.162 1499.2628 15:14:59.34M 2015-11-01T15:15:18.381Z|I-OCEAN7-304-XXXX| 25.21 12.898 39.996 34.162 1499.2637 15:14:59.54M 2015-11-01T15:15:18.586Z|I-OCEAN7-304-XXXX| 25.21 12.898 39.996 34.161 1499.2637 15:14:59.73M 2015-11-01T15:15:18.786Z|I-OCEAN7-304-XXXX| 25.20 12.898 39.995 34.160 1499.2629 15:14:59.94M 2015-11-01T15:15:18.991Z|I-OCEAN7-304-XXXX| 25.21 12.898 39.994 34.160 1499.2620 15:15:00.16M 2015-11-01T15:15:19.205Z|I-OCEAN7-304-XXXX| 25.24 12.898 39.994 34.160 1499.2617 15:15:00.35M 2015-11-01T15:15:19.396Z|I-OCEAN7-304-XXXX| 25.24 12.897 39.994 34.160 1499.2612 15:15:00.55M 2015-11-01T15:15:19.601Z|I-OCEAN7-304-XXXX| 25.23 12.897 39.995 34.161 1499.2628 15:15:00.75M 2015-11-01T15:15:19.807Z|I-OCEAN7-304-XXXX| 25.24 12.898 39.996 34.162 1499.2643 15:15:00.95M 2015-11-01T15:15:20.008Z|I-OCEAN7-304-XXXX| 25.19 12.898 39.997 34.162 1499.2648 15:15:01.17M 2015-11-01T15:15:20.208Z|I-OCEAN7-304-XXXX| 25.19 12.898 39.997 34.163 1499.2653 15:15:01.37M 2015-11-01T15:15:20.416Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.998 34.164 1499.2659 15:15:01.57M 2015-11-01T15:15:20.616Z|I-OCEAN7-304-XXXX| 25.15 12.898 39.999 34.165 1499.2670 15:15:01.77M 2015-11-01T15:15:20.821Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.000 34.165 1499.2688 15:15:01.97M 2015-11-01T15:15:21.021Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.001 34.166 1499.2688 15:15:02.19M 2015-11-01T15:15:21.226Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.001 34.166 1499.2694 15:15:02.38M 2015-11-01T15:15:21.431Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.987 34.153 1499.2526 15:15:02.58M 2015-11-01T15:15:21.649Z|I-OCEAN7-304-XXXX| 25.06 12.898 39.984 34.151 1499.2482 15:15:02.78M 2015-11-01T15:15:21.836Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.982 34.149 1499.2457 15:15:03.02M 2015-11-01T15:15:22.036Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.981 34.148 1499.2424 15:15:03.20M 2015-11-01T15:15:22.241Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.987 34.154 1499.2489 15:15:03.40M 2015-11-01T15:15:22.449Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.988 34.155 1499.2510 15:15:03.60M 2015-11-01T15:15:22.648Z|I-OCEAN7-304-XXXX| 25.03 12.896 39.990 34.157 1499.2510 15:15:03.80M 2015-11-01T15:15:22.851Z|I-OCEAN7-304-XXXX| 25.01 12.896 39.991 34.159 1499.2520 15:15:04.02M 2015-11-01T15:15:23.051Z|I-OCEAN7-304-XXXX| 25.01 12.896 39.992 34.160 1499.2534 15:15:04.22M 2015-11-01T15:15:23.256Z|I-OCEAN7-304-XXXX| 25.01 12.896 39.994 34.161 1499.2551 15:15:04.41M 2015-11-01T15:15:23.485Z|I-OCEAN7-304-XXXX| 24.98 12.896 39.992 34.160 1499.2534 15:15:04.61M 2015-11-01T15:15:23.661Z|I-OCEAN7-304-XXXX| 24.99 12.897 39.992 34.159 1499.2538 15:15:04.81M 2015-11-01T15:15:23.866Z|I-OCEAN7-304-XXXX| 24.99 12.897 39.992 34.159 1499.2531 15:15:05.03M 2015-11-01T15:15:24.066Z|I-OCEAN7-304-XXXX| 24.99 12.897 39.991 34.158 1499.2526 15:15:05.23M 2015-11-01T15:15:24.266Z|I-OCEAN7-304-XXXX| 25.00 12.897 39.978 34.146 1499.2390 15:15:05.43M 2015-11-01T15:15:24.476Z|I-OCEAN7-304-XXXX| 25.02 12.897 39.977 34.144 1499.2377 15:15:05.62M 2015-11-01T15:15:24.676Z|I-OCEAN7-304-XXXX| 25.04 12.896 39.975 34.143 1499.2338 15:15:05.83M 2015-11-01T15:15:24.876Z|I-OCEAN7-304-XXXX| 25.04 12.896 39.973 34.142 1499.2318 15:15:06.05M 2015-11-01T15:15:25.081Z|I-OCEAN7-304-XXXX| 25.04 12.896 39.972 34.140 1499.2301 15:15:06.24M 2015-11-01T15:15:25.281Z|I-OCEAN7-304-XXXX| 25.06 12.896 39.970 34.139 1499.2284 15:15:06.44M 2015-11-01T15:15:25.491Z|I-OCEAN7-304-XXXX| 25.06 12.896 39.970 34.138 1499.2280 15:15:06.64M 2015-11-01T15:15:25.691Z|I-OCEAN7-304-XXXX| 25.10 12.895 39.969 34.139 1499.2262 15:15:06.84M 2015-11-01T15:15:25.925Z|I-OCEAN7-304-XXXX| 25.07 12.895 39.981 34.150 1499.2397 15:15:07.06M 2015-11-01T15:15:26.116Z|I-OCEAN7-304-XXXX| 25.10 12.896 39.983 34.152 1499.2429 15:15:07.26M 2015-11-01T15:15:26.301Z|I-OCEAN7-304-XXXX| 25.09 12.896 39.985 34.154 1499.2457 15:15:07.48M 2015-11-01T15:15:26.501Z|I-OCEAN7-304-XXXX| 25.09 12.896 39.987 34.155 1499.2479 15:15:07.66M 2015-11-01T15:15:26.706Z|I-OCEAN7-304-XXXX| 25.09 12.896 39.989 34.157 1499.2501 15:15:07.85M 2015-11-01T15:15:26.911Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.991 34.158 1499.2528 15:15:08.08M 2015-11-01T15:15:27.111Z|I-OCEAN7-304-XXXX| 25.12 12.896 39.992 34.159 1499.2534 15:15:08.27M 2015-11-01T15:15:27.316Z|I-OCEAN7-304-XXXX| 25.14 12.896 39.992 34.159 1499.2548 15:15:08.47M 2015-11-01T15:15:27.516Z|I-OCEAN7-304-XXXX| 25.14 12.896 39.991 34.158 1499.2542 15:15:08.67M 2015-11-01T15:15:27.721Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.989 34.156 1499.2533 15:15:08.87M 2015-11-01T15:15:27.965Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.988 34.155 1499.2523 15:15:09.09M 2015-11-01T15:15:28.134Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.987 34.153 1499.2511 15:15:09.29M 2015-11-01T15:15:28.331Z|I-OCEAN7-304-XXXX| 25.16 12.897 39.986 34.152 1499.2505 15:15:09.49M 2015-11-01T15:15:28.536Z|I-OCEAN7-304-XXXX| 25.15 12.897 39.985 34.152 1499.2498 15:15:09.69M 2015-11-01T15:15:28.736Z|I-OCEAN7-304-XXXX| 25.19 12.897 39.985 34.152 1499.2505 15:15:09.89M 2015-11-01T15:15:28.941Z|I-OCEAN7-304-XXXX| 25.19 12.897 39.985 34.152 1499.2507 15:15:10.10M 2015-11-01T15:15:29.146Z|I-OCEAN7-304-XXXX| 25.19 12.898 39.986 34.152 1499.2518 15:15:10.30M 2015-11-01T15:15:29.346Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.987 34.153 1499.2528 15:15:10.51M 2015-11-01T15:15:29.546Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.988 34.154 1499.2540 15:15:10.70M 2015-11-01T15:15:29.751Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.989 34.155 1499.2555 15:15:10.90M 2015-11-01T15:15:29.956Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.990 34.156 1499.2563 15:15:11.12M 2015-11-01T15:15:30.156Z|I-OCEAN7-304-XXXX| 25.17 12.897 39.991 34.157 1499.2573 15:15:11.32M 2015-11-01T15:15:30.361Z|I-OCEAN7-304-XXXX| 25.15 12.898 39.993 34.159 1499.2596 15:15:11.52M 2015-11-01T15:15:30.576Z|I-OCEAN7-304-XXXX| 25.15 12.898 39.997 34.162 1499.2637 15:15:11.72M 2015-11-01T15:15:30.768Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.000 34.165 1499.2673 15:15:11.93M 2015-11-01T15:15:30.971Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.004 34.169 1499.2716 15:15:12.13M 2015-11-01T15:15:31.176Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.008 34.173 1499.2756 15:15:12.33M 2015-11-01T15:15:31.376Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.011 34.176 1499.2787 15:15:12.53M 2015-11-01T15:15:31.581Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.014 34.179 1499.2822 15:15:12.73M 2015-11-01T15:15:31.781Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.017 34.182 1499.2850 15:15:12.93M 2015-11-01T15:15:31.986Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.019 34.184 1499.2887 15:15:13.15M 2015-11-01T15:15:32.191Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.021 34.186 1499.2902 15:15:13.35M 2015-11-01T15:15:32.391Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.022 34.186 1499.2910 15:15:13.55M 2015-11-01T15:15:32.596Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.023 34.187 1499.2925 15:15:13.75M 2015-11-01T15:15:32.796Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.024 34.188 1499.2936 15:15:13.95M 2015-11-01T15:15:33.001Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.025 34.189 1499.2946 15:15:14.17M 2015-11-01T15:15:33.201Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.026 34.190 1499.2965 15:15:14.36M 2015-11-01T15:15:33.408Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.027 34.191 1499.2966 15:15:14.56M 2015-11-01T15:15:33.611Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.031 34.195 1499.3018 15:15:14.76M 2015-11-01T15:15:33.811Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.031 34.195 1499.3014 15:15:14.96M 2015-11-01T15:15:34.016Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.031 34.195 1499.3019 15:15:15.18M 2015-11-01T15:15:34.216Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.031 34.194 1499.3022 15:15:15.38M 2015-11-01T15:15:34.421Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.030 34.193 1499.3026 15:15:15.58M 2015-11-01T15:15:34.626Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.029 34.192 1499.3027 15:15:15.78M 2015-11-01T15:15:34.831Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.033 34.196 1499.3075 15:15:16.98M 2015-11-01T15:15:35.049Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.033 34.196 1499.3082 15:15:16.20M 2015-11-01T15:15:35.236Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.033 34.196 1499.3077 15:15:16.41M 2015-11-01T15:15:35.436Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.036 34.198 1499.3112 15:15:16.59M 2015-11-01T15:15:35.636Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.036 34.198 1499.3123 15:15:16.79M 2015-11-01T15:15:35.841Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.036 34.198 1499.3121 15:15:17.01M 2015-11-01T15:15:36.049Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.035 34.198 1499.3123 15:15:17.21M 2015-11-01T15:15:36.249Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.036 34.198 1499.3124 15:15:17.41M 2015-11-01T15:15:36.452Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.036 34.198 1499.3132 15:15:17.61M 2015-11-01T15:15:36.656Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.038 34.199 1499.3151 15:15:17.81M 2015-11-01T15:15:36.857Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.041 34.202 1499.3188 15:15:18.03M 2015-11-01T15:15:37.085Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.041 34.202 1499.3186 15:15:18.22M 2015-11-01T15:15:37.261Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.040 34.202 1499.3168 15:15:18.42M 2015-11-01T15:15:37.467Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.040 34.202 1499.3154 15:15:18.62M 2015-11-01T15:15:37.671Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.040 34.202 1499.3149 15:15:18.82M 2015-11-01T15:15:37.872Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.039 34.201 1499.3135 15:15:19.04M 2015-11-01T15:15:38.077Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.038 34.201 1499.3127 15:15:19.24M 2015-11-01T15:15:38.277Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.038 34.201 1499.3118 15:15:19.44M 2015-11-01T15:15:38.481Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.050 34.213 1499.3251 15:15:19.64M 2015-11-01T15:15:38.725Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.052 34.214 1499.3274 15:15:19.84M 2015-11-01T15:15:38.888Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.054 34.216 1499.3296 15:15:20.06M 2015-11-01T15:15:39.092Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.055 34.217 1499.3315 15:15:20.25M 2015-11-01T15:15:39.297Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.051 34.213 1499.3267 15:15:20.45M 2015-11-01T15:15:39.512Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.050 34.212 1499.3242 15:15:20.65M 2015-11-01T15:15:39.702Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.048 34.211 1499.3217 15:15:20.87M 2015-11-01T15:15:39.902Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.046 34.210 1499.3198 15:15:21.07M 2015-11-01T15:15:40.107Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.045 34.209 1499.3185 15:15:21.27M 2015-11-01T15:15:40.311Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.043 34.207 1499.3168 15:15:21.47M 2015-11-01T15:15:40.512Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.043 34.206 1499.3159 15:15:21.67M 2015-11-01T15:15:40.717Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.050 34.213 1499.3251 15:15:21.87M 2015-11-01T15:15:40.922Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.052 34.213 1499.3296 15:15:22.09M 2015-11-01T15:15:41.122Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.053 34.214 1499.3318 15:15:22.29M 2015-11-01T15:15:41.322Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.052 34.213 1499.3315 15:15:22.48M 2015-11-01T15:15:41.530Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.052 34.212 1499.3311 15:15:22.68M 2015-11-01T15:15:41.732Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.051 34.211 1499.3303 15:15:22.88M 2015-11-01T15:15:41.932Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.049 34.210 1499.3286 15:15:23.10M 2015-11-01T15:15:42.137Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.036 34.197 1499.3135 15:15:23.30M 2015-11-01T15:15:42.342Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.034 34.196 1499.3123 15:15:23.50M 2015-11-01T15:15:42.565Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.036 34.198 1499.3124 15:15:23.70M 2015-11-01T15:15:42.747Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.052 34.213 1499.3295 15:15:23.90M 2015-11-01T15:15:42.952Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.052 34.214 1499.3303 15:15:24.12M 2015-11-01T15:15:43.152Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.053 34.214 1499.3297 15:15:24.31M 2015-11-01T15:15:43.357Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.053 34.215 1499.3296 15:15:24.51M 2015-11-01T15:15:43.557Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.053 34.215 1499.3295 15:15:24.71M 2015-11-01T15:15:43.757Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.052 34.215 1499.3286 15:15:24.91M 2015-11-01T15:15:43.982Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.052 34.215 1499.3279 15:15:25.13M 2015-11-01T15:15:44.169Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.053 34.215 1499.3282 15:15:25.35M 2015-11-01T15:15:44.372Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.053 34.215 1499.3271 15:15:25.53M 2015-11-01T15:15:44.572Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.079 34.240 1499.3568 15:15:25.73M 2015-11-01T15:15:44.777Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.100 34.261 1499.3809 15:15:25.93M 2015-11-01T15:15:44.982Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.109 34.269 1499.3917 15:15:26.14M 2015-11-01T15:15:45.182Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.138 34.296 1499.4250 15:15:26.35M 2015-11-01T15:15:45.387Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.139 34.296 1499.4266 15:15:26.54M 2015-11-01T15:15:45.592Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.139 34.297 1499.4281 15:15:26.74M 2015-11-01T15:15:45.792Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.140 34.298 1499.4286 15:15:26.94M 2015-11-01T15:15:45.997Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.155 34.311 1499.4453 15:15:27.16M 2015-11-01T15:15:46.197Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.171 34.327 1499.4639 15:15:27.36M 2015-11-01T15:15:46.397Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.172 34.328 1499.4650 15:15:27.56M 2015-11-01T15:15:46.602Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.173 34.329 1499.4662 15:15:27.75M 2015-11-01T15:15:46.808Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.173 34.329 1499.4667 15:15:27.96M 2015-11-01T15:15:47.012Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.183 34.338 1499.4777 15:15:28.18M 2015-11-01T15:15:47.212Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.183 34.338 1499.4780 15:15:28.37M 2015-11-01T15:15:47.417Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.183 34.338 1499.4769 15:15:28.57M 2015-11-01T15:15:47.622Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.189 34.344 1499.4854 15:15:28.77M 2015-11-01T15:15:47.822Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.191 34.345 1499.4880 15:15:28.97M 2015-11-01T15:15:48.022Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.192 34.347 1499.4893 15:15:29.19M 2015-11-01T15:15:48.232Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.194 34.348 1499.4912 15:15:29.39M 2015-11-01T15:15:48.448Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.196 34.350 1499.4944 15:15:29.59M 2015-11-01T15:15:48.637Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.198 34.352 1499.4966 15:15:29.80M 2015-11-01T15:15:48.837Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.199 34.354 1499.4984 15:15:30.01M 2015-11-01T15:15:49.042Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.201 34.355 1499.5007 15:15:30.21M 2015-11-01T15:15:49.242Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.209 34.363 1499.5099 15:15:30.41M 2015-11-01T15:15:49.447Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.209 34.363 1499.5099 15:15:30.60M 2015-11-01T15:15:49.648Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.209 34.363 1499.5092 15:15:30.80M 2015-11-01T15:15:49.852Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.209 34.363 1499.5073 15:15:31.02M 2015-11-01T15:15:50.057Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.208 34.363 1499.5066 15:15:31.22M 2015-11-01T15:15:50.257Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.209 34.364 1499.5062 15:15:31.42M 2015-11-01T15:15:50.457Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.209 34.364 1499.5061 15:15:31.62M 2015-11-01T15:15:50.662Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.210 34.366 1499.5066 15:15:31.81M 2015-11-01T15:15:50.872Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.212 34.367 1499.5066 15:15:32.04M 2015-11-01T15:15:51.072Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.213 34.369 1499.5085 15:15:32.24M 2015-11-01T15:15:51.272Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.215 34.371 1499.5094 15:15:32.43M 2015-11-01T15:15:51.472Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.216 34.372 1499.5103 15:15:32.63M 2015-11-01T15:15:51.682Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.217 34.373 1499.5100 15:15:32.83M 2015-11-01T15:15:51.885Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.218 34.375 1499.5106 15:15:33.05M 2015-11-01T15:15:52.082Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.219 34.376 1499.5105 15:15:33.25M 2015-11-01T15:15:52.287Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.221 34.378 1499.5114 15:15:33.45M 2015-11-01T15:15:52.492Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.222 34.379 1499.5127 15:15:33.65M 2015-11-01T15:15:52.692Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.223 34.380 1499.5149 15:15:33.85M 2015-11-01T15:15:52.917Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.225 34.382 1499.5177 15:15:34.06M 2015-11-01T15:15:53.102Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.222 34.379 1499.5139 15:15:34.28M 2015-11-01T15:15:53.307Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.225 34.381 1499.5167 15:15:34.46M 2015-11-01T15:15:53.512Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.225 34.382 1499.5162 15:15:34.66M 2015-11-01T15:15:53.712Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.225 34.382 1499.5171 15:15:34.86M 2015-11-01T15:15:53.925Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.226 34.382 1499.5182 15:15:35.08M 2015-11-01T15:15:54.117Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.226 34.383 1499.5201 15:15:35.28M 2015-11-01T15:15:54.317Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.227 34.383 1499.5214 15:15:35.48M 2015-11-01T15:15:54.522Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.228 34.384 1499.5214 15:15:35.68M 2015-11-01T15:15:54.722Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.229 34.384 1499.5229 15:15:35.88M 2015-11-01T15:15:54.930Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.229 34.384 1499.5237 15:15:36.09M 2015-11-01T15:15:55.132Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.229 34.385 1499.5247 15:15:36.29M 2015-11-01T15:15:55.337Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.229 34.384 1499.5247 15:15:36.49M 2015-11-01T15:15:55.537Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.229 34.384 1499.5249 15:15:36.69M 2015-11-01T15:15:55.737Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.232 34.388 1499.5289 15:15:36.89M 2015-11-01T15:15:55.942Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.232 34.388 1499.5286 15:15:37.11M 2015-11-01T15:15:56.147Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.232 34.388 1499.5287 15:15:37.31M 2015-11-01T15:15:56.352Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.232 34.388 1499.5292 15:15:37.51M 2015-11-01T15:15:56.552Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.232 34.388 1499.5295 15:15:37.71M 2015-11-01T15:15:56.757Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.232 34.387 1499.5293 15:15:37.90M 2015-11-01T15:15:56.957Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.231 34.387 1499.5286 15:15:38.12M 2015-11-01T15:15:57.162Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.231 34.387 1499.5271 15:15:38.32M 2015-11-01T15:15:57.382Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.231 34.387 1499.5271 15:15:38.52M 2015-11-01T15:15:57.568Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.230 34.386 1499.5272 15:15:38.74M 2015-11-01T15:15:57.772Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.230 34.385 1499.5262 15:15:38.92M 2015-11-01T15:15:57.973Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.229 34.385 1499.5254 15:15:39.14M 2015-11-01T15:15:58.177Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.229 34.384 1499.5253 15:15:39.34M 2015-11-01T15:15:58.382Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.228 34.384 1499.5249 15:15:39.54M 2015-11-01T15:15:58.590Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.228 34.384 1499.5243 15:15:39.74M 2015-11-01T15:15:58.788Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.228 34.383 1499.5243 15:15:39.94M 2015-11-01T15:15:58.993Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.228 34.383 1499.5244 15:15:40.15M 2015-11-01T15:15:59.192Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.228 34.383 1499.5249 15:15:40.35M 2015-11-01T15:15:59.392Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.228 34.383 1499.5245 15:15:40.55M 2015-11-01T15:15:59.598Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.228 34.383 1499.5240 15:15:40.75M 2015-11-01T15:15:59.797Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.228 34.383 1499.5234 15:15:40.95M 2015-11-01T15:16:00.003Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.228 34.383 1499.5227 15:15:41.17M 2015-11-01T15:16:00.208Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.228 34.383 1499.5236 15:15:41.37M 2015-11-01T15:16:00.412Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.228 34.383 1499.5236 15:15:41.57M 2015-11-01T15:16:00.612Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.228 34.383 1499.5239 15:15:41.77M 2015-11-01T15:16:00.818Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.229 34.383 1499.5253 15:15:41.97M 2015-11-01T15:16:01.018Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.229 34.384 1499.5254 15:15:42.19M 2015-11-01T15:16:01.222Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.229 34.384 1499.5250 15:15:42.38M 2015-11-01T15:16:01.422Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.230 34.385 1499.5250 15:15:42.58M 2015-11-01T15:16:01.628Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.230 34.385 1499.5256 15:15:42.78M 2015-11-01T15:16:01.848Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.230 34.385 1499.5259 15:15:43.00M 2015-11-01T15:16:02.033Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.231 34.386 1499.5270 15:15:43.22M 2015-11-01T15:16:02.238Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.232 34.387 1499.5275 15:15:43.40M 2015-11-01T15:16:02.437Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.233 34.388 1499.5291 15:15:43.60M 2015-11-01T15:16:02.643Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.236 34.391 1499.5319 15:15:43.79M 2015-11-01T15:16:02.849Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.263 34.416 1499.5625 15:15:44.02M 2015-11-01T15:16:03.053Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.266 34.419 1499.5671 15:15:44.21M 2015-11-01T15:16:03.253Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.270 34.423 1499.5709 15:15:44.41M 2015-11-01T15:16:03.458Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.298 34.449 1499.6029 15:15:44.61M 2015-11-01T15:16:03.658Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.317 34.468 1499.6261 15:15:44.81M 2015-11-01T15:16:03.863Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.318 34.468 1499.6268 15:15:45.03M 2015-11-01T15:16:04.063Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.318 34.469 1499.6284 15:15:45.23M 2015-11-01T15:16:04.268Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.319 34.469 1499.6298 15:15:45.43M 2015-11-01T15:16:04.473Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.328 34.478 1499.6399 15:15:45.63M 2015-11-01T15:16:04.673Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.329 34.479 1499.6421 15:15:45.83M 2015-11-01T15:16:04.878Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.331 34.480 1499.6438 15:15:46.04M 2015-11-01T15:16:05.083Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.332 34.481 1499.6453 15:15:46.24M 2015-11-01T15:16:05.283Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.334 34.483 1499.6481 15:15:46.44M 2015-11-01T15:16:05.483Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.335 34.484 1499.6495 15:15:46.64M 2015-11-01T15:16:05.689Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.336 34.485 1499.6509 15:15:46.84M 2015-11-01T15:16:05.893Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.348 34.497 1499.6646 15:15:47.06M 2015-11-01T15:16:06.098Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.349 34.498 1499.6653 15:15:47.26M 2015-11-01T15:16:06.313Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.350 34.498 1499.6646 15:15:47.46M 2015-11-01T15:16:06.503Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.350 34.498 1499.6637 15:15:47.67M 2015-11-01T15:16:06.703Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.349 34.498 1499.6627 15:15:47.86M 2015-11-01T15:16:06.913Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.349 34.498 1499.6622 15:15:48.08M 2015-11-01T15:16:07.125Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.349 34.498 1499.6625 15:15:48.28M 2015-11-01T15:16:07.313Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.349 34.499 1499.6615 15:15:48.47M 2015-11-01T15:16:07.513Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.348 34.498 1499.6598 15:15:48.67M 2015-11-01T15:16:07.718Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.347 34.497 1499.6577 15:15:48.87M 2015-11-01T15:16:07.923Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.330 34.481 1499.6381 15:15:49.09M 2015-11-01T15:16:08.130Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.328 34.479 1499.6366 15:15:49.29M 2015-11-01T15:16:08.330Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.308 34.461 1499.6144 15:15:49.49M 2015-11-01T15:16:08.533Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.291 34.444 1499.5951 15:15:49.69M 2015-11-01T15:16:08.738Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.277 34.431 1499.5790 15:15:49.89M 2015-11-01T15:16:08.938Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.276 34.430 1499.5781 15:15:50.11M 2015-11-01T15:16:09.138Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.257 34.412 1499.5569 15:15:50.30M 2015-11-01T15:16:09.343Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.255 34.410 1499.5540 15:15:50.50M 2015-11-01T15:16:09.548Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.253 34.408 1499.5520 15:15:50.70M 2015-11-01T15:16:09.748Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.234 34.390 1499.5303 15:15:50.90M 2015-11-01T15:16:09.953Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.233 34.389 1499.5288 15:15:51.12M 2015-11-01T15:16:10.153Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.206 34.363 1499.4982 15:15:51.32M 2015-11-01T15:16:10.358Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.206 34.363 1499.4991 15:15:51.52M 2015-11-01T15:16:10.563Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.207 34.363 1499.5000 15:15:51.72M 2015-11-01T15:16:10.783Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.205 34.361 1499.4976 15:15:51.92M 2015-11-01T15:16:10.968Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.204 34.364 1499.4897 15:15:52.15M 2015-11-01T15:16:11.173Z|I-OCEAN7-304-XXXX| 25.14 12.894 40.204 34.363 1499.4897 15:15:52.34M 2015-11-01T15:16:11.373Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.204 34.364 1499.4893 15:15:52.53M 2015-11-01T15:16:11.578Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.204 34.364 1499.4899 15:15:52.73M 2015-11-01T15:16:11.778Z|I-OCEAN7-304-XXXX| 25.11 12.894 40.204 34.363 1499.4906 15:15:52.93M 2015-11-01T15:16:11.983Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.204 34.363 1499.4896 15:15:53.15M 2015-11-01T15:16:12.188Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.195 34.355 1499.4796 15:15:53.35M 2015-11-01T15:16:12.388Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.194 34.354 1499.4785 15:15:53.55M 2015-11-01T15:16:12.593Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.192 34.352 1499.4778 15:15:53.74M 2015-11-01T15:16:12.793Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.191 34.350 1499.4769 15:15:53.95M 2015-11-01T15:16:12.998Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.188 34.347 1499.4761 15:15:54.16M 2015-11-01T15:16:13.203Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.186 34.344 1499.4747 15:15:54.36M 2015-11-01T15:16:13.403Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.184 34.341 1499.4731 15:15:54.56M 2015-11-01T15:16:13.608Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.182 34.339 1499.4720 15:15:54.76M 2015-11-01T15:16:13.808Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.180 34.337 1499.4720 15:15:54.96M 2015-11-01T15:16:14.013Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.179 34.335 1499.4713 15:15:55.18M 2015-11-01T15:16:14.213Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.177 34.334 1499.4695 15:15:55.38M 2015-11-01T15:16:14.418Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.175 34.332 1499.4670 15:15:55.58M 2015-11-01T15:16:14.623Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.173 34.330 1499.4641 15:15:55.77M 2015-11-01T15:16:14.823Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.154 34.312 1499.4419 15:15:56.00M 2015-11-01T15:16:15.033Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.137 34.296 1499.4229 15:15:56.19M 2015-11-01T15:16:15.249Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.125 34.284 1499.4087 15:15:56.39M 2015-11-01T15:16:15.438Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.124 34.283 1499.4070 15:15:56.61M 2015-11-01T15:16:15.633Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.123 34.283 1499.4055 15:15:56.79M 2015-11-01T15:16:15.843Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.146 34.305 1499.4313 15:15:57.01M 2015-11-01T15:16:16.043Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.169 34.327 1499.4558 15:15:57.21M 2015-11-01T15:16:16.248Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.175 34.333 1499.4639 15:15:57.41M 2015-11-01T15:16:16.449Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.177 34.335 1499.4652 15:15:57.61M 2015-11-01T15:16:16.653Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.178 34.336 1499.4663 15:15:57.81M 2015-11-01T15:16:16.858Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.179 34.337 1499.4678 15:15:58.02M 2015-11-01T15:16:17.058Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.179 34.337 1499.4684 15:15:58.22M 2015-11-01T15:16:17.263Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.180 34.337 1499.4698 15:15:58.42M 2015-11-01T15:16:17.463Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.181 34.338 1499.4711 15:15:58.62M 2015-11-01T15:16:17.673Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.181 34.338 1499.4725 15:15:58.82M 2015-11-01T15:16:17.873Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.182 34.338 1499.4738 15:15:59.04M 2015-11-01T15:16:18.073Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.182 34.338 1499.4740 15:15:59.24M 2015-11-01T15:16:18.273Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.181 34.338 1499.4744 15:15:59.44M 2015-11-01T15:16:18.478Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.181 34.337 1499.4745 15:15:59.63M 2015-11-01T15:16:18.730Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.182 34.338 1499.4750 15:15:59.84M 2015-11-01T15:16:18.888Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.182 34.338 1499.4762 15:16:00.10M 2015-11-01T15:16:19.088Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.183 34.339 1499.4766 15:16:00.25M 2015-11-01T15:16:19.288Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.183 34.339 1499.4767 15:16:00.45M 2015-11-01T15:16:19.493Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.183 34.339 1499.4763 15:16:00.65M 2015-11-01T15:16:19.713Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.183 34.339 1499.4764 15:16:00.85M 2015-11-01T15:16:19.898Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.182 34.339 1499.4761 15:16:01.09M 2015-11-01T15:16:20.103Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.182 34.339 1499.4757 15:16:01.27M 2015-11-01T15:16:20.308Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.183 34.340 1499.4752 15:16:01.47M 2015-11-01T15:16:20.513Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.183 34.340 1499.4750 15:16:01.67M 2015-11-01T15:16:20.713Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.183 34.340 1499.4756 15:16:01.87M 2015-11-01T15:16:20.918Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.184 34.341 1499.4761 15:16:02.09M 2015-11-01T15:16:21.118Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.184 34.341 1499.4763 15:16:02.28M 2015-11-01T15:16:21.323Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.186 34.343 1499.4772 15:16:02.48M 2015-11-01T15:16:21.530Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.187 34.344 1499.4780 15:16:02.68M 2015-11-01T15:16:21.730Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.187 34.344 1499.4795 15:16:02.88M 2015-11-01T15:16:21.930Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.187 34.345 1499.4772 15:16:03.10M 2015-11-01T15:16:22.133Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.187 34.345 1499.4767 15:16:03.30M 2015-11-01T15:16:22.338Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.188 34.346 1499.4761 15:16:03.50M 2015-11-01T15:16:22.543Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.187 34.346 1499.4752 15:16:03.70M 2015-11-01T15:16:22.765Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.187 34.346 1499.4751 15:16:03.90M 2015-11-01T15:16:22.949Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.187 34.346 1499.4753 15:16:04.11M 2015-11-01T15:16:23.149Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.186 34.345 1499.4741 15:16:04.31M 2015-11-01T15:16:23.354Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.186 34.345 1499.4723 15:16:04.51M 2015-11-01T15:16:23.553Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.185 34.343 1499.4714 15:16:04.71M 2015-11-01T15:16:23.803Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.184 34.342 1499.4702 15:16:04.91M 2015-11-01T15:16:23.958Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.182 34.341 1499.4691 15:16:05.17M 2015-11-01T15:16:24.178Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.180 34.339 1499.4672 15:16:05.33M 2015-11-01T15:16:24.363Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.177 34.336 1499.4642 15:16:05.54M 2015-11-01T15:16:24.569Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.174 34.333 1499.4607 15:16:05.72M 2015-11-01T15:16:24.774Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.171 34.330 1499.4569 15:16:05.92M 2015-11-01T15:16:24.978Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.167 34.326 1499.4530 15:16:06.14M 2015-11-01T15:16:25.179Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.164 34.323 1499.4489 15:16:06.34M 2015-11-01T15:16:25.379Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.160 34.319 1499.4445 15:16:06.54M 2015-11-01T15:16:25.589Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.156 34.315 1499.4398 15:16:06.74M 2015-11-01T15:16:25.789Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.123 34.284 1499.4020 15:16:06.94M 2015-11-01T15:16:26.005Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.119 34.281 1499.3979 15:16:07.16M 2015-11-01T15:16:26.193Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.116 34.277 1499.3948 15:16:07.36M 2015-11-01T15:16:26.394Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.090 34.253 1499.3662 15:16:07.56M 2015-11-01T15:16:26.604Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.088 34.251 1499.3630 15:16:07.75M 2015-11-01T15:16:26.804Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.085 34.248 1499.3602 15:16:07.96M 2015-11-01T15:16:27.009Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.083 34.245 1499.3572 15:16:08.17M 2015-11-01T15:16:27.209Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.063 34.227 1499.3356 15:16:08.37M 2015-11-01T15:16:27.414Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.062 34.226 1499.3333 15:16:08.57M 2015-11-01T15:16:27.614Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.060 34.224 1499.3319 15:16:08.77M 2015-11-01T15:16:27.819Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.046 34.211 1499.3156 15:16:08.97M 2015-11-01T15:16:28.019Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.045 34.210 1499.3151 15:16:09.19M 2015-11-01T15:16:28.224Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.044 34.209 1499.3143 15:16:09.39M 2015-11-01T15:16:28.429Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.043 34.207 1499.3143 15:16:09.59M 2015-11-01T15:16:28.649Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.042 34.207 1499.3098 15:16:09.79M 2015-11-01T15:16:28.879Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.041 34.206 1499.3075 15:16:10.02M 2015-11-01T15:16:29.039Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.040 34.205 1499.3062 15:16:10.25M 2015-11-01T15:16:29.239Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.038 34.204 1499.3043 15:16:10.40M 2015-11-01T15:16:29.444Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.039 34.205 1499.3057 15:16:10.60M 2015-11-01T15:16:29.644Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.040 34.206 1499.3077 15:16:10.80M 2015-11-01T15:16:29.849Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.041 34.207 1499.3090 15:16:11.02M 2015-11-01T15:16:30.049Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.043 34.209 1499.3101 15:16:11.22M 2015-11-01T15:16:30.254Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.044 34.210 1499.3115 15:16:11.42M 2015-11-01T15:16:30.459Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.045 34.211 1499.3131 15:16:11.62M 2015-11-01T15:16:30.664Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.046 34.211 1499.3136 15:16:11.82M 2015-11-01T15:16:30.864Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.044 34.209 1499.3120 15:16:12.04M 2015-11-01T15:16:31.069Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.043 34.208 1499.3119 15:16:12.23M 2015-11-01T15:16:31.269Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.043 34.208 1499.3123 15:16:12.43M 2015-11-01T15:16:31.474Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.043 34.207 1499.3129 15:16:12.63M 2015-11-01T15:16:31.679Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.042 34.207 1499.3129 15:16:12.83M 2015-11-01T15:16:31.879Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.041 34.206 1499.3127 15:16:13.05M 2015-11-01T15:16:32.084Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.041 34.205 1499.3123 15:16:13.25M 2015-11-01T15:16:32.284Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.041 34.205 1499.3114 15:16:13.45M 2015-11-01T15:16:32.484Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.040 34.205 1499.3103 15:16:13.65M 2015-11-01T15:16:32.694Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.040 34.205 1499.3101 15:16:13.84M 2015-11-01T15:16:32.894Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.041 34.206 1499.3105 15:16:14.06M 2015-11-01T15:16:33.114Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.042 34.206 1499.3126 15:16:14.26M 2015-11-01T15:16:33.299Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.042 34.207 1499.3140 15:16:14.48M 2015-11-01T15:16:33.504Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.043 34.207 1499.3157 15:16:14.66M 2015-11-01T15:16:33.704Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.043 34.207 1499.3164 15:16:14.86M 2015-11-01T15:16:33.954Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.044 34.208 1499.3167 15:16:15.08M 2015-11-01T15:16:34.109Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.044 34.208 1499.3163 15:16:15.32M 2015-11-01T15:16:34.319Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.043 34.207 1499.3159 15:16:15.48M 2015-11-01T15:16:34.519Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.050 34.214 1499.3243 15:16:15.68M 2015-11-01T15:16:34.719Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.051 34.215 1499.3251 15:16:15.87M 2015-11-01T15:16:34.924Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.052 34.216 1499.3254 15:16:16.09M 2015-11-01T15:16:35.129Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.053 34.217 1499.3267 15:16:16.29M 2015-11-01T15:16:35.331Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.054 34.215 1499.3320 15:16:16.49M 2015-11-01T15:16:35.534Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.039 34.201 1499.3159 15:16:16.69M 2015-11-01T15:16:35.734Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.019 34.182 1499.2938 15:16:16.89M 2015-11-01T15:16:35.939Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.018 34.181 1499.2932 15:16:17.11M 2015-11-01T15:16:36.144Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.018 34.180 1499.2924 15:16:17.31M 2015-11-01T15:16:36.344Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.041 34.203 1499.3188 15:16:17.51M 2015-11-01T15:16:36.549Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.049 34.210 1499.3280 15:16:17.71M 2015-11-01T15:16:36.754Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.050 34.211 1499.3303 15:16:17.90M 2015-11-01T15:16:36.954Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.052 34.213 1499.3306 15:16:18.12M 2015-11-01T15:16:37.159Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.053 34.214 1499.3312 15:16:18.32M 2015-11-01T15:16:37.359Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.053 34.214 1499.3308 15:16:18.52M 2015-11-01T15:16:37.579Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.053 34.215 1499.3302 15:16:18.72M 2015-11-01T15:16:37.769Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.043 34.206 1499.3190 15:16:18.94M 2015-11-01T15:16:37.969Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.042 34.205 1499.3169 15:16:19.14M 2015-11-01T15:16:38.174Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.048 34.211 1499.3226 15:16:19.34M 2015-11-01T15:16:38.374Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.050 34.213 1499.3243 15:16:19.54M 2015-11-01T15:16:38.579Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.052 34.215 1499.3259 15:16:19.73M 2015-11-01T15:16:38.779Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.067 34.229 1499.3434 15:16:19.93M 2015-11-01T15:16:38.984Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.067 34.229 1499.3430 15:16:20.15M 2015-11-01T15:16:39.184Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.055 34.218 1499.3297 15:16:20.35M 2015-11-01T15:16:39.394Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.041 34.205 1499.3145 15:16:20.55M 2015-11-01T15:16:39.594Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.040 34.203 1499.3137 15:16:20.75M 2015-11-01T15:16:39.799Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.038 34.201 1499.3108 15:16:20.95M 2015-11-01T15:16:39.999Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.017 34.181 1499.2867 15:16:21.17M 2015-11-01T15:16:40.204Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.014 34.179 1499.2833 15:16:21.37M 2015-11-01T15:16:40.404Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.011 34.176 1499.2792 15:16:21.57M 2015-11-01T15:16:40.609Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.008 34.173 1499.2758 15:16:21.76M 2015-11-01T15:16:40.814Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.983 34.150 1499.2482 15:16:21.96M 2015-11-01T15:16:41.014Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.982 34.148 1499.2460 15:16:22.18M 2015-11-01T15:16:41.219Z|I-OCEAN7-304-XXXX| 25.09 12.898 39.980 34.146 1499.2444 15:16:22.38M 2015-11-01T15:16:41.424Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.968 34.135 1499.2323 15:16:22.58M 2015-11-01T15:16:41.624Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.967 34.134 1499.2312 15:16:22.78M 2015-11-01T15:16:41.829Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.951 34.119 1499.2111 15:16:23.00M 2015-11-01T15:16:42.049Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.949 34.117 1499.2091 15:16:23.20M 2015-11-01T15:16:42.239Z|I-OCEAN7-304-XXXX| 25.09 12.898 39.971 34.138 1499.2334 15:16:23.42M 2015-11-01T15:16:42.439Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.994 34.160 1499.2595 15:16:23.60M 2015-11-01T15:16:42.639Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.994 34.160 1499.2584 15:16:23.80M 2015-11-01T15:16:42.845Z|I-OCEAN7-304-XXXX| 25.10 12.897 39.993 34.159 1499.2578 15:16:24.01M 2015-11-01T15:16:43.044Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.992 34.158 1499.2578 15:16:24.21M 2015-11-01T15:16:43.250Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.986 34.152 1499.2504 15:16:24.41M 2015-11-01T15:16:43.450Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.985 34.151 1499.2500 15:16:24.61M 2015-11-01T15:16:43.654Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.985 34.151 1499.2501 15:16:24.81M 2015-11-01T15:16:43.859Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.985 34.151 1499.2505 15:16:25.03M 2015-11-01T15:16:44.064Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.986 34.152 1499.2511 15:16:25.23M 2015-11-01T15:16:44.264Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.987 34.153 1499.2526 15:16:25.43M 2015-11-01T15:16:44.469Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.010 34.175 1499.2788 15:16:25.63M 2015-11-01T15:16:44.669Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.014 34.179 1499.2820 15:16:25.82M 2015-11-01T15:16:44.885Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.017 34.181 1499.2858 15:16:26.04M 2015-11-01T15:16:45.079Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.019 34.183 1499.2888 15:16:26.24M 2015-11-01T15:16:45.279Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.013 34.178 1499.2826 15:16:26.44M 2015-11-01T15:16:45.479Z|I-OCEAN7-304-XXXX| 25.15 12.898 39.996 34.161 1499.2645 15:16:26.64M 2015-11-01T15:16:45.684Z|I-OCEAN7-304-XXXX| 25.15 12.898 39.995 34.160 1499.2634 15:16:26.84M 2015-11-01T15:16:45.889Z|I-OCEAN7-304-XXXX| 25.15 12.898 39.994 34.159 1499.2621 15:16:27.06M 2015-11-01T15:16:46.089Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.993 34.159 1499.2614 15:16:27.26M 2015-11-01T15:16:46.294Z|I-OCEAN7-304-XXXX| 25.12 12.899 39.993 34.158 1499.2615 15:16:27.46M 2015-11-01T15:16:46.514Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.004 34.169 1499.2736 15:16:27.65M 2015-11-01T15:16:46.699Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.006 34.170 1499.2761 15:16:27.87M 2015-11-01T15:16:46.904Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.008 34.172 1499.2778 15:16:28.07M 2015-11-01T15:16:47.104Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.010 34.174 1499.2802 15:16:28.27M 2015-11-01T15:16:47.310Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.012 34.176 1499.2830 15:16:28.47M 2015-11-01T15:16:47.509Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.013 34.177 1499.2860 15:16:28.67M 2015-11-01T15:16:47.715Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.002 34.166 1499.2729 15:16:28.87M 2015-11-01T15:16:47.920Z|I-OCEAN7-304-XXXX| 25.15 12.899 39.999 34.164 1499.2709 15:16:29.09M 2015-11-01T15:16:48.125Z|I-OCEAN7-304-XXXX| 25.11 12.899 39.998 34.162 1499.2682 15:16:29.29M 2015-11-01T15:16:48.325Z|I-OCEAN7-304-XXXX| 25.14 12.899 39.997 34.161 1499.2678 15:16:29.49M 2015-11-01T15:16:48.530Z|I-OCEAN7-304-XXXX| 25.14 12.899 39.998 34.163 1499.2692 15:16:29.68M 2015-11-01T15:16:48.735Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.014 34.178 1499.2882 15:16:29.89M 2015-11-01T15:16:48.935Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.030 34.193 1499.3058 15:16:30.10M 2015-11-01T15:16:49.185Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.032 34.194 1499.3077 15:16:30.30M 2015-11-01T15:16:49.340Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.032 34.194 1499.3082 15:16:30.55M 2015-11-01T15:16:49.540Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.031 34.193 1499.3071 15:16:30.70M 2015-11-01T15:16:49.745Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.029 34.191 1499.3062 15:16:30.90M 2015-11-01T15:16:49.950Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.028 34.190 1499.3048 15:16:31.12M 2015-11-01T15:16:50.150Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.026 34.187 1499.3030 15:16:31.32M 2015-11-01T15:16:50.355Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.024 34.186 1499.3010 15:16:31.51M 2015-11-01T15:16:50.560Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.021 34.184 1499.2977 15:16:31.71M 2015-11-01T15:16:50.765Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.017 34.180 1499.2937 15:16:31.91M 2015-11-01T15:16:50.980Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.031 34.193 1499.3083 15:16:32.13M 2015-11-01T15:16:51.170Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.033 34.195 1499.3101 15:16:32.35M 2015-11-01T15:16:51.370Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.035 34.197 1499.3114 15:16:32.53M 2015-11-01T15:16:51.575Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.036 34.198 1499.3129 15:16:32.73M 2015-11-01T15:16:51.780Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.019 34.182 1499.2927 15:16:32.93M 2015-11-01T15:16:51.980Z|I-OCEAN7-304-XXXX| 25.14 12.900 39.997 34.161 1499.2690 15:16:33.15M 2015-11-01T15:16:52.205Z|I-OCEAN7-304-XXXX| 25.10 12.900 39.997 34.161 1499.2679 15:16:33.35M 2015-11-01T15:16:52.385Z|I-OCEAN7-304-XXXX| 25.11 12.900 39.996 34.160 1499.2667 15:16:33.55M 2015-11-01T15:16:52.590Z|I-OCEAN7-304-XXXX| 25.09 12.900 39.995 34.159 1499.2656 15:16:33.75M 2015-11-01T15:16:52.790Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.995 34.159 1499.2648 15:16:33.94M 2015-11-01T15:16:52.995Z|I-OCEAN7-304-XXXX| 25.06 12.899 39.998 34.163 1499.2671 15:16:34.16M 2015-11-01T15:16:53.200Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.012 34.176 1499.2815 15:16:34.36M 2015-11-01T15:16:53.400Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.013 34.178 1499.2830 15:16:34.56M 2015-11-01T15:16:53.605Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.016 34.180 1499.2850 15:16:34.76M 2015-11-01T15:16:53.805Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.017 34.182 1499.2860 15:16:34.96M 2015-11-01T15:16:54.005Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.019 34.183 1499.2871 15:16:35.18M 2015-11-01T15:16:54.210Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.020 34.185 1499.2885 15:16:35.37M 2015-11-01T15:16:54.415Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.019 34.183 1499.2876 15:16:35.58M 2015-11-01T15:16:54.620Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.018 34.183 1499.2869 15:16:35.77M 2015-11-01T15:16:54.820Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.018 34.182 1499.2858 15:16:35.97M 2015-11-01T15:16:55.025Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.005 34.170 1499.2704 15:16:36.19M 2015-11-01T15:16:55.225Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.004 34.169 1499.2706 15:16:36.39M 2015-11-01T15:16:55.450Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.007 34.173 1499.2744 15:16:36.59M 2015-11-01T15:16:55.630Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.024 34.189 1499.2927 15:16:36.81M 2015-11-01T15:16:55.835Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.025 34.190 1499.2942 15:16:37.00M 2015-11-01T15:16:56.040Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.027 34.192 1499.2959 15:16:37.21M 2015-11-01T15:16:56.245Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.028 34.193 1499.2972 15:16:37.41M 2015-11-01T15:16:56.450Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.030 34.194 1499.2997 15:16:37.61M 2015-11-01T15:16:56.650Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.012 34.177 1499.2802 15:16:37.81M 2015-11-01T15:16:56.855Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.013 34.178 1499.2804 15:16:38.02M 2015-11-01T15:16:57.055Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.010 34.174 1499.2783 15:16:38.23M 2015-11-01T15:16:57.255Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.009 34.174 1499.2780 15:16:38.42M 2015-11-01T15:16:57.460Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.000 34.165 1499.2675 15:16:38.62M 2015-11-01T15:16:57.665Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.999 34.164 1499.2667 15:16:38.82M 2015-11-01T15:16:57.865Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.998 34.163 1499.2665 15:16:39.04M 2015-11-01T15:16:58.070Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.012 34.176 1499.2819 15:16:39.24M 2015-11-01T15:16:58.285Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.014 34.178 1499.2848 15:16:39.44M 2015-11-01T15:16:58.475Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.032 34.195 1499.3059 15:16:39.64M 2015-11-01T15:16:58.680Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.034 34.197 1499.3086 15:16:39.83M 2015-11-01T15:16:58.880Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.035 34.198 1499.3102 15:16:40.05M 2015-11-01T15:16:59.085Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.037 34.200 1499.3120 15:16:40.25M 2015-11-01T15:16:59.335Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.037 34.200 1499.3135 15:16:40.45M 2015-11-01T15:16:59.490Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.029 34.192 1499.3044 15:16:40.69M 2015-11-01T15:16:59.695Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.027 34.191 1499.3016 15:16:40.85M 2015-11-01T15:16:59.915Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.025 34.188 1499.2985 15:16:41.07M 2015-11-01T15:17:00.100Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.022 34.186 1499.2955 15:16:41.28M 2015-11-01T15:17:00.305Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.020 34.184 1499.2926 15:16:41.47M 2015-11-01T15:17:00.510Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.017 34.181 1499.2896 15:16:41.67M 2015-11-01T15:17:00.710Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.014 34.179 1499.2872 15:16:41.86M 2015-11-01T15:17:00.925Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.014 34.179 1499.2849 15:16:42.08M 2015-11-01T15:17:01.115Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.014 34.179 1499.2854 15:16:42.28M 2015-11-01T15:17:01.320Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.016 34.181 1499.2870 15:16:42.48M 2015-11-01T15:17:01.520Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.018 34.183 1499.2894 15:16:42.68M 2015-11-01T15:17:01.725Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.020 34.185 1499.2910 15:16:42.88M 2015-11-01T15:17:01.930Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.021 34.186 1499.2919 15:16:43.10M 2015-11-01T15:17:02.165Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.020 34.185 1499.2904 15:16:43.30M 2015-11-01T15:17:02.335Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.003 34.169 1499.2711 15:16:43.50M 2015-11-01T15:17:02.535Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.999 34.165 1499.2664 15:16:43.70M 2015-11-01T15:17:02.740Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.999 34.165 1499.2671 15:16:43.89M 2015-11-01T15:17:02.945Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.000 34.165 1499.2692 15:16:44.11M 2015-11-01T15:17:03.145Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.012 34.176 1499.2826 15:16:44.31M 2015-11-01T15:17:03.350Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.014 34.178 1499.2843 15:16:44.51M 2015-11-01T15:17:03.550Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.015 34.179 1499.2854 15:16:44.71M 2015-11-01T15:17:03.755Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.016 34.180 1499.2866 15:16:44.91M 2015-11-01T15:17:03.960Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.019 34.182 1499.2897 15:16:45.13M 2015-11-01T15:17:04.160Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.022 34.185 1499.2926 15:16:45.33M 2015-11-01T15:17:04.425Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.024 34.187 1499.2953 15:16:45.53M 2015-11-01T15:17:04.565Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.028 34.191 1499.2991 15:16:45.79M 2015-11-01T15:17:04.770Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.015 34.179 1499.2847 15:16:45.92M 2015-11-01T15:17:04.970Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.014 34.178 1499.2830 15:16:46.14M 2015-11-01T15:17:05.175Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.012 34.176 1499.2813 15:16:46.34M 2015-11-01T15:17:05.380Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.011 34.175 1499.2799 15:16:46.54M 2015-11-01T15:17:05.585Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.010 34.174 1499.2784 15:16:46.74M 2015-11-01T15:17:05.785Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.029 34.193 1499.2986 15:16:46.94M 2015-11-01T15:17:05.990Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.029 34.193 1499.2983 15:16:47.16M 2015-11-01T15:17:06.190Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.029 34.194 1499.2987 15:16:47.36M 2015-11-01T15:17:06.395Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.041 34.205 1499.3116 15:16:47.55M 2015-11-01T15:17:06.595Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.057 34.220 1499.3295 15:16:47.76M 2015-11-01T15:17:06.805Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.058 34.221 1499.3298 15:16:47.95M 2015-11-01T15:17:07.005Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.033 34.197 1499.3025 15:16:48.17M 2015-11-01T15:17:07.210Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.026 34.191 1499.2960 15:16:48.37M 2015-11-01T15:17:07.410Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.015 34.181 1499.2839 15:16:48.57M 2015-11-01T15:17:07.610Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.015 34.180 1499.2832 15:16:48.77M 2015-11-01T15:17:07.820Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.013 34.178 1499.2830 15:16:48.97M 2015-11-01T15:17:08.020Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.012 34.177 1499.2834 15:16:49.19M 2015-11-01T15:17:08.245Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.018 34.182 1499.2893 15:16:49.39M 2015-11-01T15:17:08.426Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.019 34.184 1499.2916 15:16:49.58M 2015-11-01T15:17:08.625Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.021 34.185 1499.2949 15:16:49.78M 2015-11-01T15:17:08.845Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.023 34.187 1499.2970 15:16:50.00M 2015-11-01T15:17:09.035Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.025 34.189 1499.2998 15:16:50.22M 2015-11-01T15:17:09.235Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.028 34.191 1499.3022 15:16:50.40M 2015-11-01T15:17:09.440Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.031 34.194 1499.3063 15:16:50.60M 2015-11-01T15:17:09.645Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.036 34.198 1499.3149 15:16:50.80M 2015-11-01T15:17:09.845Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.027 34.190 1499.3048 15:16:51.02M 2015-11-01T15:17:10.051Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.027 34.189 1499.3026 15:16:51.22M 2015-11-01T15:17:10.251Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.026 34.189 1499.3016 15:16:51.42M 2015-11-01T15:17:10.455Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.011 34.174 1499.2847 15:16:51.61M 2015-11-01T15:17:10.655Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.010 34.174 1499.2831 15:16:51.81M 2015-11-01T15:17:10.861Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.009 34.173 1499.2805 15:16:52.03M 2015-11-01T15:17:11.060Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.007 34.172 1499.2782 15:16:52.23M 2015-11-01T15:17:11.271Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.007 34.172 1499.2770 15:16:52.43M 2015-11-01T15:17:11.471Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.035 34.198 1499.3073 15:16:52.63M 2015-11-01T15:17:11.675Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.035 34.199 1499.3063 15:16:52.83M 2015-11-01T15:17:11.875Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.040 34.204 1499.3101 15:16:53.05M 2015-11-01T15:17:12.080Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.040 34.204 1499.3101 15:16:53.25M 2015-11-01T15:17:12.280Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.039 34.204 1499.3085 15:16:53.45M 2015-11-01T15:17:12.486Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.026 34.192 1499.2925 15:16:53.65M 2015-11-01T15:17:12.686Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.024 34.189 1499.2889 15:16:53.84M 2015-11-01T15:17:12.891Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.021 34.187 1499.2867 15:16:54.06M 2015-11-01T15:17:13.096Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.019 34.185 1499.2834 15:16:54.26M 2015-11-01T15:17:13.316Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.017 34.183 1499.2804 15:16:54.46M 2015-11-01T15:17:13.501Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.014 34.180 1499.2780 15:16:54.68M 2015-11-01T15:17:13.706Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.012 34.178 1499.2761 15:16:54.86M 2015-11-01T15:17:13.911Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.010 34.177 1499.2742 15:16:55.08M 2015-11-01T15:17:14.111Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.017 34.183 1499.2806 15:16:55.28M 2015-11-01T15:17:14.311Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.033 34.199 1499.2982 15:16:55.48M 2015-11-01T15:17:14.731Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.034 34.200 1499.2986 15:16:55.67M 2015-11-01T15:17:14.731Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.034 34.200 1499.2985 15:16:55.96M 2015-11-01T15:17:14.931Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.034 34.200 1499.2994 15:16:56.10M 2015-11-01T15:17:15.136Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.035 34.201 1499.2998 15:16:56.30M 2015-11-01T15:17:15.341Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.025 34.192 1499.2878 15:16:56.50M 2015-11-01T15:17:15.541Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.008 34.176 1499.2705 15:16:56.70M 2015-11-01T15:17:15.741Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.008 34.175 1499.2703 15:16:56.90M 2015-11-01T15:17:15.946Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.007 34.174 1499.2701 15:16:57.12M 2015-11-01T15:17:16.151Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.006 34.173 1499.2689 15:16:57.32M 2015-11-01T15:17:16.351Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.005 34.172 1499.2678 15:16:57.52M 2015-11-01T15:17:16.556Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.002 34.169 1499.2651 15:16:57.71M 2015-11-01T15:17:16.761Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.002 34.169 1499.2657 15:16:57.91M 2015-11-01T15:17:16.961Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.035 34.200 1499.3031 15:16:58.13M 2015-11-01T15:17:17.167Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.035 34.200 1499.3047 15:16:58.33M 2015-11-01T15:17:17.371Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.035 34.200 1499.3041 15:16:58.53M 2015-11-01T15:17:17.576Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.028 34.193 1499.2957 15:16:58.73M 2015-11-01T15:17:17.796Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.027 34.192 1499.2959 15:16:58.93M 2015-11-01T15:17:17.976Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.011 34.177 1499.2780 15:16:59.16M 2015-11-01T15:17:18.181Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.011 34.176 1499.2784 15:16:59.34M 2015-11-01T15:17:18.386Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.010 34.176 1499.2783 15:16:59.55M 2015-11-01T15:17:18.586Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.010 34.175 1499.2784 15:16:59.74M 2015-11-01T15:17:18.791Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.009 34.174 1499.2770 15:16:59.94M 2015-11-01T15:17:18.991Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.008 34.174 1499.2753 15:17:00.16M 2015-11-01T15:17:19.196Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.008 34.173 1499.2751 15:17:00.36M 2015-11-01T15:17:19.401Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.026 34.191 1499.2959 15:17:00.56M 2015-11-01T15:17:19.601Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.034 34.198 1499.3040 15:17:00.76M 2015-11-01T15:17:19.808Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.035 34.199 1499.3064 15:17:00.96M 2015-11-01T15:17:20.008Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.051 34.214 1499.3247 15:17:01.18M 2015-11-01T15:17:20.211Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.051 34.215 1499.3254 15:17:01.38M 2015-11-01T15:17:20.411Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.044 34.208 1499.3169 15:17:01.58M 2015-11-01T15:17:20.616Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.042 34.205 1499.3143 15:17:01.77M 2015-11-01T15:17:20.821Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.039 34.203 1499.3108 15:17:01.97M 2015-11-01T15:17:21.021Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.016 34.181 1499.2849 15:17:02.19M 2015-11-01T15:17:21.221Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.014 34.180 1499.2819 15:17:02.39M 2015-11-01T15:17:21.431Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.012 34.178 1499.2787 15:17:02.59M 2015-11-01T15:17:21.631Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.011 34.177 1499.2772 15:17:02.79M 2015-11-01T15:17:21.836Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.011 34.177 1499.2778 15:17:03.01M 2015-11-01T15:17:22.036Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.013 34.179 1499.2782 15:17:03.21M 2015-11-01T15:17:22.261Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.030 34.195 1499.2975 15:17:03.41M 2015-11-01T15:17:22.449Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.032 34.197 1499.3003 15:17:03.62M 2015-11-01T15:17:22.649Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.034 34.200 1499.3027 15:17:03.80M 2015-11-01T15:17:22.849Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.037 34.203 1499.3063 15:17:04.02M 2015-11-01T15:17:23.051Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.040 34.205 1499.3098 15:17:04.22M 2015-11-01T15:17:23.256Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.047 34.211 1499.3186 15:17:04.42M 2015-11-01T15:17:23.485Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.037 34.201 1499.3068 15:17:04.62M 2015-11-01T15:17:23.661Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.021 34.186 1499.2883 15:17:04.82M 2015-11-01T15:17:23.866Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.019 34.185 1499.2866 15:17:05.04M 2015-11-01T15:17:24.071Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.018 34.184 1499.2849 15:17:05.24M 2015-11-01T15:17:24.276Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.020 34.186 1499.2875 15:17:05.44M 2015-11-01T15:17:24.476Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.034 34.199 1499.3037 15:17:05.64M 2015-11-01T15:17:24.676Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.036 34.201 1499.3049 15:17:05.83M 2015-11-01T15:17:24.881Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.037 34.202 1499.3074 15:17:06.05M 2015-11-01T15:17:25.089Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.039 34.203 1499.3102 15:17:06.25M 2015-11-01T15:17:25.289Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.040 34.204 1499.3123 15:17:06.45M 2015-11-01T15:17:25.491Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.029 34.194 1499.3005 15:17:06.65M 2015-11-01T15:17:25.691Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.028 34.193 1499.2996 15:17:06.85M 2015-11-01T15:17:25.907Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.027 34.192 1499.2979 15:17:07.07M 2015-11-01T15:17:26.101Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.026 34.191 1499.2957 15:17:07.27M 2015-11-01T15:17:26.301Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.025 34.190 1499.2948 15:17:07.47M 2015-11-01T15:17:26.506Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.025 34.190 1499.2944 15:17:07.66M 2015-11-01T15:17:26.731Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.025 34.191 1499.2932 15:17:07.86M 2015-11-01T15:17:26.911Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.040 34.205 1499.3096 15:17:08.10M 2015-11-01T15:17:27.116Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.042 34.207 1499.3121 15:17:08.28M 2015-11-01T15:17:27.316Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.043 34.208 1499.3140 15:17:08.48M 2015-11-01T15:17:27.516Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.044 34.209 1499.3151 15:17:08.68M 2015-11-01T15:17:27.732Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.045 34.209 1499.3160 15:17:08.88M 2015-11-01T15:17:27.932Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.027 34.193 1499.2959 15:17:09.10M 2015-11-01T15:17:28.132Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.024 34.190 1499.2926 15:17:09.30M 2015-11-01T15:17:28.332Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.022 34.187 1499.2894 15:17:09.49M 2015-11-01T15:17:28.536Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.019 34.185 1499.2864 15:17:09.69M 2015-11-01T15:17:28.765Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.041 34.205 1499.3112 15:17:09.89M 2015-11-01T15:17:28.941Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.048 34.212 1499.3181 15:17:10.11M 2015-11-01T15:17:29.146Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.049 34.214 1499.3187 15:17:10.31M 2015-11-01T15:17:29.346Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.050 34.214 1499.3203 15:17:10.51M 2015-11-01T15:17:29.546Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.051 34.215 1499.3209 15:17:10.71M 2015-11-01T15:17:29.756Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.051 34.214 1499.3220 15:17:10.90M 2015-11-01T15:17:29.956Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.042 34.206 1499.3130 15:17:11.13M 2015-11-01T15:17:30.161Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.027 34.192 1499.2966 15:17:11.33M 2015-11-01T15:17:30.361Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.026 34.190 1499.2957 15:17:11.52M 2015-11-01T15:17:30.569Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.025 34.189 1499.2955 15:17:11.72M 2015-11-01T15:17:30.768Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.028 34.191 1499.2986 15:17:11.92M 2015-11-01T15:17:30.971Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.029 34.193 1499.3008 15:17:12.14M 2015-11-01T15:17:31.191Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.045 34.208 1499.3188 15:17:12.34M 2015-11-01T15:17:31.405Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.046 34.209 1499.3197 15:17:12.55M 2015-11-01T15:17:31.581Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.047 34.210 1499.3201 15:17:12.74M 2015-11-01T15:17:31.786Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.048 34.211 1499.3212 15:17:12.94M 2015-11-01T15:17:31.986Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.037 34.201 1499.3098 15:17:13.16M 2015-11-01T15:17:32.191Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.035 34.199 1499.3082 15:17:13.36M 2015-11-01T15:17:32.391Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.033 34.196 1499.3066 15:17:13.55M 2015-11-01T15:17:32.597Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.031 34.194 1499.3042 15:17:13.75M 2015-11-01T15:17:32.801Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.028 34.192 1499.3016 15:17:13.95M 2015-11-01T15:17:33.007Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.027 34.191 1499.3003 15:17:14.17M 2015-11-01T15:17:33.202Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.050 34.213 1499.3268 15:17:14.37M 2015-11-01T15:17:33.408Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.051 34.214 1499.3262 15:17:14.57M 2015-11-01T15:17:33.612Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.051 34.214 1499.3265 15:17:14.77M 2015-11-01T15:17:33.816Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.051 34.213 1499.3264 15:17:14.97M 2015-11-01T15:17:34.016Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.040 34.203 1499.3152 15:17:15.19M 2015-11-01T15:17:34.221Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.039 34.202 1499.3142 15:17:15.38M 2015-11-01T15:17:34.441Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.037 34.200 1499.3121 15:17:15.59M 2015-11-01T15:17:34.626Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.019 34.183 1499.2920 15:17:15.79M 2015-11-01T15:17:34.826Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.018 34.182 1499.2902 15:17:16.00M 2015-11-01T15:17:35.037Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.017 34.181 1499.2885 15:17:16.20M 2015-11-01T15:17:35.232Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.035 34.198 1499.3080 15:17:16.40M 2015-11-01T15:17:35.442Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.035 34.199 1499.3079 15:17:16.60M 2015-11-01T15:17:35.657Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.047 34.210 1499.3208 15:17:16.80M 2015-11-01T15:17:35.849Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.048 34.211 1499.3234 15:17:17.03M 2015-11-01T15:17:36.049Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.050 34.212 1499.3248 15:17:17.22M 2015-11-01T15:17:36.252Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.052 34.214 1499.3274 15:17:17.42M 2015-11-01T15:17:36.452Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.040 34.203 1499.3140 15:17:17.61M 2015-11-01T15:17:36.657Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.040 34.203 1499.3123 15:17:17.81M 2015-11-01T15:17:36.862Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.039 34.203 1499.3104 15:17:18.03M 2015-11-01T15:17:37.062Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.025 34.190 1499.2930 15:17:18.23M 2015-11-01T15:17:37.267Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.022 34.188 1499.2870 15:17:18.43M 2015-11-01T15:17:37.467Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.023 34.189 1499.2878 15:17:18.63M 2015-11-01T15:17:37.672Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.024 34.190 1499.2900 15:17:18.83M 2015-11-01T15:17:37.877Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.026 34.192 1499.2921 15:17:19.04M 2015-11-01T15:17:38.077Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.063 34.227 1499.3347 15:17:19.25M 2015-11-01T15:17:38.282Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.064 34.228 1499.3346 15:17:19.44M 2015-11-01T15:17:38.489Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.064 34.228 1499.3348 15:17:19.64M 2015-11-01T15:17:38.689Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.058 34.222 1499.3276 15:17:19.84M 2015-11-01T15:17:38.892Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.044 34.209 1499.3119 15:17:20.06M 2015-11-01T15:17:39.092Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.031 34.196 1499.2969 15:17:20.26M 2015-11-01T15:17:39.297Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.029 34.195 1499.2957 15:17:20.46M 2015-11-01T15:17:39.502Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.029 34.195 1499.2950 15:17:20.66M 2015-11-01T15:17:39.702Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.028 34.193 1499.2946 15:17:20.86M 2015-11-01T15:17:39.907Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.027 34.192 1499.2943 15:17:21.08M 2015-11-01T15:17:40.130Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.026 34.191 1499.2943 15:17:21.28M 2015-11-01T15:17:40.312Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.025 34.190 1499.2950 15:17:21.49M 2015-11-01T15:17:40.517Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.025 34.190 1499.2961 15:17:21.67M 2015-11-01T15:17:40.717Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.041 34.205 1499.3141 15:17:21.87M 2015-11-01T15:17:40.922Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.044 34.207 1499.3179 15:17:22.09M 2015-11-01T15:17:41.130Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.047 34.210 1499.3217 15:17:22.29M 2015-11-01T15:17:41.330Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.056 34.218 1499.3320 15:17:22.49M 2015-11-01T15:17:41.531Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.055 34.218 1499.3320 15:17:22.69M 2015-11-01T15:17:41.732Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.055 34.217 1499.3313 15:17:22.89M 2015-11-01T15:17:41.938Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.053 34.216 1499.3290 15:17:23.11M 2015-11-01T15:17:42.137Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.051 34.214 1499.3262 15:17:23.31M 2015-11-01T15:17:42.342Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.049 34.213 1499.3229 15:17:23.50M 2015-11-01T15:17:42.547Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.046 34.210 1499.3196 15:17:23.70M 2015-11-01T15:17:42.747Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.044 34.208 1499.3163 15:17:23.90M 2015-11-01T15:17:42.952Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.038 34.202 1499.3094 15:17:24.12M 2015-11-01T15:17:43.152Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.053 34.216 1499.3262 15:17:24.32M 2015-11-01T15:17:43.357Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.055 34.218 1499.3282 15:17:24.52M 2015-11-01T15:17:43.562Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.056 34.219 1499.3297 15:17:24.72M 2015-11-01T15:17:43.762Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.058 34.221 1499.3320 15:17:24.92M 2015-11-01T15:17:43.962Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.058 34.221 1499.3323 15:17:25.14M 2015-11-01T15:17:44.172Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.058 34.221 1499.3328 15:17:25.33M 2015-11-01T15:17:44.368Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.051 34.214 1499.3254 15:17:25.54M 2015-11-01T15:17:44.592Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.050 34.213 1499.3248 15:17:25.73M 2015-11-01T15:17:44.777Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.050 34.212 1499.3240 15:17:25.95M 2015-11-01T15:17:44.982Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.037 34.200 1499.3105 15:17:26.15M 2015-11-01T15:17:45.187Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.035 34.198 1499.3097 15:17:26.35M 2015-11-01T15:17:45.387Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.034 34.197 1499.3093 15:17:26.55M 2015-11-01T15:17:45.592Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.037 34.200 1499.3132 15:17:26.75M 2015-11-01T15:17:45.792Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.038 34.201 1499.3135 15:17:26.95M 2015-11-01T15:17:45.997Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.039 34.202 1499.3160 15:17:27.16M 2015-11-01T15:17:46.202Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.041 34.203 1499.3179 15:17:27.37M 2015-11-01T15:17:46.402Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.043 34.205 1499.3201 15:17:27.57M 2015-11-01T15:17:46.602Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.045 34.206 1499.3217 15:17:27.76M 2015-11-01T15:17:46.808Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.046 34.208 1499.3226 15:17:27.96M 2015-11-01T15:17:47.009Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.046 34.208 1499.3219 15:17:28.18M 2015-11-01T15:17:47.212Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.046 34.209 1499.3212 15:17:28.38M 2015-11-01T15:17:47.417Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.046 34.209 1499.3208 15:17:28.58M 2015-11-01T15:17:47.645Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.036 34.200 1499.3094 15:17:28.78M 2015-11-01T15:17:47.822Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.035 34.198 1499.3075 15:17:29.00M 2015-11-01T15:17:48.027Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.033 34.197 1499.3057 15:17:29.19M 2015-11-01T15:17:48.227Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.031 34.195 1499.3037 15:17:29.39M 2015-11-01T15:17:48.432Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.032 34.196 1499.3049 15:17:29.59M 2015-11-01T15:17:48.637Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.047 34.210 1499.3219 15:17:29.79M 2015-11-01T15:17:48.837Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.049 34.211 1499.3247 15:17:30.01M 2015-11-01T15:17:49.057Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.050 34.213 1499.3259 15:17:30.21M 2015-11-01T15:17:49.247Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.052 34.214 1499.3275 15:17:30.43M 2015-11-01T15:17:49.448Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.054 34.216 1499.3287 15:17:30.61M 2015-11-01T15:17:49.652Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.055 34.218 1499.3297 15:17:30.81M 2015-11-01T15:17:49.852Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.046 34.209 1499.3202 15:17:31.03M 2015-11-01T15:17:50.057Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.035 34.198 1499.3079 15:17:31.22M 2015-11-01T15:17:50.257Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.033 34.196 1499.3069 15:17:31.43M 2015-11-01T15:17:50.462Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.032 34.195 1499.3059 15:17:31.62M 2015-11-01T15:17:50.662Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.031 34.193 1499.3044 15:17:31.82M 2015-11-01T15:17:50.867Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.031 34.194 1499.3053 15:17:32.04M 2015-11-01T15:17:51.072Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.032 34.195 1499.3059 15:17:32.24M 2015-11-01T15:17:51.277Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.034 34.197 1499.3080 15:17:32.44M 2015-11-01T15:17:51.477Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.035 34.198 1499.3093 15:17:32.64M 2015-11-01T15:17:51.677Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.037 34.199 1499.3116 15:17:32.84M 2015-11-01T15:17:51.882Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.038 34.200 1499.3135 15:17:33.05M 2015-11-01T15:17:52.089Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.040 34.202 1499.3154 15:17:33.25M 2015-11-01T15:17:52.292Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.041 34.203 1499.3170 15:17:33.45M 2015-11-01T15:17:52.492Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.036 34.198 1499.3112 15:17:33.65M 2015-11-01T15:17:52.697Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.035 34.197 1499.3093 15:17:33.85M 2015-11-01T15:17:52.897Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.033 34.195 1499.3080 15:17:34.07M 2015-11-01T15:17:53.102Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.031 34.194 1499.3060 15:17:34.27M 2015-11-01T15:17:53.302Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.031 34.194 1499.3054 15:17:34.47M 2015-11-01T15:17:53.531Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.031 34.193 1499.3051 15:17:34.67M 2015-11-01T15:17:53.712Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.043 34.205 1499.3193 15:17:34.89M 2015-11-01T15:17:53.912Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.044 34.207 1499.3202 15:17:35.09M 2015-11-01T15:17:54.117Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.045 34.208 1499.3206 15:17:35.29M 2015-11-01T15:17:54.317Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.045 34.208 1499.3202 15:17:35.48M 2015-11-01T15:17:54.522Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.009 34.173 1499.2782 15:17:35.68M 2015-11-01T15:17:54.730Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.982 34.148 1499.2479 15:17:35.88M 2015-11-01T15:17:54.930Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.982 34.148 1499.2478 15:17:36.10M 2015-11-01T15:17:55.132Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.967 34.133 1499.2307 15:17:36.30M 2015-11-01T15:17:55.337Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.933 34.101 1499.1927 15:17:36.50M 2015-11-01T15:17:55.537Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.911 34.080 1499.1680 15:17:36.70M 2015-11-01T15:17:55.742Z|I-OCEAN7-304-XXXX| 25.19 12.898 39.911 34.080 1499.1688 15:17:36.90M 2015-11-01T15:17:55.947Z|I-OCEAN7-304-XXXX| 25.19 12.895 39.905 34.078 1499.1545 15:17:37.12M 2015-11-01T15:17:56.153Z|I-OCEAN7-304-XXXX| 25.19 12.895 39.895 34.068 1499.1417 15:17:37.32M 2015-11-01T15:17:56.353Z|I-OCEAN7-304-XXXX| 25.19 12.895 39.884 34.058 1499.1301 15:17:37.52M 2015-11-01T15:17:56.553Z|I-OCEAN7-304-XXXX| 25.18 12.894 39.883 34.057 1499.1281 15:17:37.71M 2015-11-01T15:17:56.757Z|I-OCEAN7-304-XXXX| 25.14 12.894 39.882 34.056 1499.1262 15:17:37.91M 2015-11-01T15:17:56.963Z|I-OCEAN7-304-XXXX| 25.15 12.894 39.881 34.055 1499.1244 15:17:38.13M 2015-11-01T15:17:57.163Z|I-OCEAN7-304-XXXX| 25.15 12.894 39.879 34.054 1499.1228 15:17:38.33M 2015-11-01T15:17:57.368Z|I-OCEAN7-304-XXXX| 25.16 12.894 39.878 34.053 1499.1213 15:17:38.53M 2015-11-01T15:17:57.573Z|I-OCEAN7-304-XXXX| 25.16 12.894 39.884 34.058 1499.1293 15:17:38.73M 2015-11-01T15:17:57.773Z|I-OCEAN7-304-XXXX| 25.11 12.895 39.902 34.074 1499.1488 15:17:38.93M 2015-11-01T15:17:57.993Z|I-OCEAN7-304-XXXX| 25.11 12.894 39.935 34.106 1499.1857 15:17:39.15M 2015-11-01T15:17:58.178Z|I-OCEAN7-304-XXXX| 25.11 12.895 39.935 34.106 1499.1882 15:17:39.36M 2015-11-01T15:17:58.377Z|I-OCEAN7-304-XXXX| 25.14 12.896 39.935 34.106 1499.1898 15:17:39.55M 2015-11-01T15:17:58.582Z|I-OCEAN7-304-XXXX| 25.13 12.896 39.935 34.105 1499.1903 15:17:39.74M 2015-11-01T15:17:58.788Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.933 34.103 1499.1899 15:17:39.94M 2015-11-01T15:17:58.992Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.932 34.102 1499.1893 15:17:40.16M 2015-11-01T15:17:59.193Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.930 34.099 1499.1888 15:17:40.36M 2015-11-01T15:17:59.405Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.928 34.097 1499.1871 15:17:40.56M 2015-11-01T15:17:59.598Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.926 34.094 1499.1849 15:17:40.76M 2015-11-01T15:17:59.803Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.923 34.092 1499.1813 15:17:40.95M 2015-11-01T15:18:00.008Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.921 34.090 1499.1785 15:17:41.18M 2015-11-01T15:18:00.208Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.915 34.084 1499.1705 15:17:41.38M 2015-11-01T15:18:00.413Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.916 34.085 1499.1720 15:17:41.57M 2015-11-01T15:18:00.618Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.917 34.086 1499.1746 15:17:41.77M 2015-11-01T15:18:00.813Z|I-OCEAN7-304-XXXX| 25.07 12.899 39.919 34.087 1499.1764 15:17:41.97M 2015-11-01T15:18:01.023Z|I-OCEAN7-304-XXXX| 25.07 12.899 39.921 34.089 1499.1791 15:17:42.19M 2015-11-01T15:18:01.223Z|I-OCEAN7-304-XXXX| 25.12 12.899 39.922 34.091 1499.1821 15:17:42.39M 2015-11-01T15:18:01.428Z|I-OCEAN7-304-XXXX| 25.12 12.899 39.924 34.092 1499.1835 15:17:42.59M 2015-11-01T15:18:01.628Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.925 34.094 1499.1842 15:17:42.79M 2015-11-01T15:18:01.833Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.926 34.094 1499.1847 15:17:43.01M 2015-11-01T15:18:02.038Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.936 34.104 1499.1962 15:17:43.21M 2015-11-01T15:18:02.238Z|I-OCEAN7-304-XXXX| 25.09 12.898 39.950 34.118 1499.2107 15:17:43.41M 2015-11-01T15:18:02.458Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.951 34.119 1499.2126 15:17:43.60M 2015-11-01T15:18:02.643Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.969 34.136 1499.2330 15:17:43.82M 2015-11-01T15:18:02.849Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.971 34.138 1499.2356 15:17:44.02M 2015-11-01T15:18:03.053Z|I-OCEAN7-304-XXXX| 25.15 12.898 39.974 34.140 1499.2389 15:17:44.22M 2015-11-01T15:18:03.253Z|I-OCEAN7-304-XXXX| 25.14 12.898 39.968 34.135 1499.2323 15:17:44.42M 2015-11-01T15:18:03.458Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.969 34.135 1499.2321 15:17:44.62M 2015-11-01T15:18:03.658Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.969 34.136 1499.2335 15:17:44.82M 2015-11-01T15:18:03.863Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.970 34.136 1499.2338 15:17:45.04M 2015-11-01T15:18:04.068Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.971 34.137 1499.2349 15:17:45.24M 2015-11-01T15:18:04.268Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.988 34.154 1499.2550 15:17:45.44M 2015-11-01T15:18:04.473Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.007 34.172 1499.2764 15:17:45.63M 2015-11-01T15:18:04.673Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.008 34.173 1499.2777 15:17:45.83M 2015-11-01T15:18:04.878Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.010 34.175 1499.2799 15:17:46.05M 2015-11-01T15:18:05.078Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.030 34.194 1499.3031 15:17:46.25M 2015-11-01T15:18:05.283Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.032 34.195 1499.3060 15:17:46.45M 2015-11-01T15:18:05.488Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.034 34.198 1499.3079 15:17:46.65M 2015-11-01T15:18:05.693Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.037 34.200 1499.3118 15:17:46.85M 2015-11-01T15:18:05.889Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.027 34.190 1499.3000 15:17:47.07M 2015-11-01T15:18:06.098Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.026 34.189 1499.2993 15:17:47.26M 2015-11-01T15:18:06.303Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.025 34.189 1499.2983 15:17:47.46M 2015-11-01T15:18:06.503Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.024 34.187 1499.2957 15:17:47.66M 2015-11-01T15:18:06.703Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.023 34.187 1499.2933 15:17:47.86M 2015-11-01T15:18:06.923Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.024 34.188 1499.2947 15:17:48.08M 2015-11-01T15:18:07.113Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.025 34.189 1499.2960 15:17:48.30M 2015-11-01T15:18:07.313Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.042 34.205 1499.3156 15:17:48.48M 2015-11-01T15:18:07.518Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.044 34.206 1499.3171 15:17:48.68M 2015-11-01T15:18:07.718Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.045 34.208 1499.3182 15:17:48.88M 2015-11-01T15:18:07.923Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.046 34.209 1499.3199 15:17:49.09M 2015-11-01T15:18:08.129Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.046 34.209 1499.3198 15:17:49.29M 2015-11-01T15:18:08.331Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.047 34.209 1499.3213 15:17:49.49M 2015-11-01T15:18:08.533Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.047 34.209 1499.3221 15:17:49.69M 2015-11-01T15:18:08.733Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.047 34.209 1499.3219 15:17:49.89M 2015-11-01T15:18:08.938Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.046 34.208 1499.3208 15:17:50.11M 2015-11-01T15:18:09.143Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.045 34.208 1499.3203 15:17:50.31M 2015-11-01T15:18:09.348Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.054 34.215 1499.3309 15:17:50.51M 2015-11-01T15:18:09.548Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.096 34.256 1499.3804 15:17:50.71M 2015-11-01T15:18:09.753Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.097 34.256 1499.3816 15:17:50.91M 2015-11-01T15:18:09.953Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.109 34.267 1499.3958 15:17:51.13M 2015-11-01T15:18:10.158Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.110 34.269 1499.3975 15:17:51.33M 2015-11-01T15:18:10.358Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.112 34.271 1499.3993 15:17:51.52M 2015-11-01T15:18:10.563Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.114 34.273 1499.4009 15:17:51.72M 2015-11-01T15:18:10.768Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.117 34.275 1499.4037 15:17:51.92M 2015-11-01T15:18:10.968Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.119 34.278 1499.4069 15:17:52.14M 2015-11-01T15:18:11.173Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.122 34.280 1499.4098 15:17:52.34M 2015-11-01T15:18:11.393Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.124 34.283 1499.4115 15:17:52.54M 2015-11-01T15:18:11.578Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.125 34.283 1499.4121 15:17:52.76M 2015-11-01T15:18:11.778Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.121 34.280 1499.4081 15:17:52.94M 2015-11-01T15:18:11.983Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.121 34.280 1499.4067 15:17:53.15M 2015-11-01T15:18:12.188Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.103 34.263 1499.3868 15:17:53.36M 2015-11-01T15:18:12.393Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.102 34.262 1499.3854 15:17:53.55M 2015-11-01T15:18:12.593Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.074 34.236 1499.3529 15:17:53.75M 2015-11-01T15:18:12.793Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.074 34.236 1499.3524 15:17:53.95M 2015-11-01T15:18:12.998Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.074 34.236 1499.3518 15:17:54.17M 2015-11-01T15:18:13.203Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.073 34.234 1499.3518 15:17:54.37M 2015-11-01T15:18:13.409Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.057 34.220 1499.3342 15:17:54.57M 2015-11-01T15:18:13.608Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.036 34.200 1499.3104 15:17:54.77M 2015-11-01T15:18:13.808Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.003 34.168 1499.2723 15:17:54.97M 2015-11-01T15:18:14.013Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.003 34.168 1499.2721 15:17:55.18M 2015-11-01T15:18:14.218Z|I-OCEAN7-304-XXXX| 25.16 12.899 39.993 34.158 1499.2622 15:17:55.38M 2015-11-01T15:18:14.445Z|I-OCEAN7-304-XXXX| 25.16 12.899 39.979 34.145 1499.2469 15:17:55.58M 2015-11-01T15:18:14.623Z|I-OCEAN7-304-XXXX| 25.16 12.899 39.979 34.144 1499.2471 15:17:55.78M 2015-11-01T15:18:14.828Z|I-OCEAN7-304-XXXX| 25.12 12.899 39.977 34.143 1499.2454 15:17:56.00M 2015-11-01T15:18:15.033Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.962 34.128 1499.2281 15:17:56.20M 2015-11-01T15:18:15.233Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.960 34.126 1499.2258 15:17:56.40M 2015-11-01T15:18:15.433Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.958 34.125 1499.2233 15:17:56.60M 2015-11-01T15:18:15.645Z|I-OCEAN7-304-XXXX| 25.12 12.899 39.956 34.123 1499.2213 15:17:56.79M 2015-11-01T15:18:15.858Z|I-OCEAN7-304-XXXX| 25.14 12.899 39.954 34.120 1499.2194 15:17:57.02M 2015-11-01T15:18:16.043Z|I-OCEAN7-304-XXXX| 25.14 12.899 39.952 34.118 1499.2166 15:17:57.23M 2015-11-01T15:18:16.249Z|I-OCEAN7-304-XXXX| 25.10 12.899 39.949 34.116 1499.2124 15:17:57.41M 2015-11-01T15:18:16.453Z|I-OCEAN7-304-XXXX| 25.09 12.899 39.934 34.102 1499.1943 15:17:57.61M 2015-11-01T15:18:16.658Z|I-OCEAN7-304-XXXX| 25.09 12.899 39.932 34.100 1499.1919 15:17:57.81M 2015-11-01T15:18:16.858Z|I-OCEAN7-304-XXXX| 25.03 12.898 39.907 34.076 1499.1617 15:17:58.03M 2015-11-01T15:18:17.058Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.907 34.077 1499.1613 15:17:58.23M 2015-11-01T15:18:17.263Z|I-OCEAN7-304-XXXX| 25.05 12.897 39.902 34.073 1499.1541 15:17:58.43M 2015-11-01T15:18:17.468Z|I-OCEAN7-304-XXXX| 25.04 12.897 39.901 34.072 1499.1525 15:17:58.63M 2015-11-01T15:18:17.668Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.901 34.072 1499.1511 15:17:58.83M 2015-11-01T15:18:17.874Z|I-OCEAN7-304-XXXX| 25.06 12.896 39.899 34.071 1499.1494 15:17:59.04M 2015-11-01T15:18:18.074Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.899 34.070 1499.1492 15:17:59.24M 2015-11-01T15:18:18.278Z|I-OCEAN7-304-XXXX| 25.06 12.897 39.899 34.070 1499.1494 15:17:59.44M 2015-11-01T15:18:18.478Z|I-OCEAN7-304-XXXX| 25.05 12.897 39.899 34.070 1499.1489 15:17:59.64M 2015-11-01T15:18:18.683Z|I-OCEAN7-304-XXXX| 25.05 12.897 39.909 34.079 1499.1602 15:17:59.84M 2015-11-01T15:18:18.889Z|I-OCEAN7-304-XXXX| 25.05 12.896 39.910 34.081 1499.1614 15:18:00.06M 2015-11-01T15:18:19.089Z|I-OCEAN7-304-XXXX| 25.03 12.896 39.913 34.084 1499.1636 15:18:00.26M 2015-11-01T15:18:19.293Z|I-OCEAN7-304-XXXX| 25.07 12.896 39.912 34.083 1499.1630 15:18:00.46M 2015-11-01T15:18:19.493Z|I-OCEAN7-304-XXXX| 25.07 12.896 39.913 34.084 1499.1647 15:18:00.66M 2015-11-01T15:18:19.698Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.914 34.085 1499.1666 15:18:00.86M 2015-11-01T15:18:19.903Z|I-OCEAN7-304-XXXX| 25.09 12.896 39.915 34.087 1499.1655 15:18:01.08M 2015-11-01T15:18:20.104Z|I-OCEAN7-304-XXXX| 25.10 12.895 39.917 34.088 1499.1670 15:18:01.28M 2015-11-01T15:18:20.323Z|I-OCEAN7-304-XXXX| 25.09 12.895 39.917 34.089 1499.1671 15:18:01.47M 2015-11-01T15:18:20.508Z|I-OCEAN7-304-XXXX| 25.10 12.895 39.918 34.090 1499.1674 15:18:01.69M 2015-11-01T15:18:20.713Z|I-OCEAN7-304-XXXX| 25.14 12.895 39.918 34.090 1499.1683 15:18:01.87M 2015-11-01T15:18:20.918Z|I-OCEAN7-304-XXXX| 25.17 12.895 39.918 34.090 1499.1692 15:18:02.09M 2015-11-01T15:18:21.118Z|I-OCEAN7-304-XXXX| 25.17 12.895 39.916 34.088 1499.1665 15:18:02.29M 2015-11-01T15:18:21.323Z|I-OCEAN7-304-XXXX| 25.17 12.895 39.920 34.091 1499.1711 15:18:02.49M 2015-11-01T15:18:21.530Z|I-OCEAN7-304-XXXX| 25.17 12.896 39.920 34.092 1499.1731 15:18:02.69M 2015-11-01T15:18:21.734Z|I-OCEAN7-304-XXXX| 25.17 12.896 39.921 34.092 1499.1749 15:18:02.89M 2015-11-01T15:18:21.934Z|I-OCEAN7-304-XXXX| 25.23 12.897 39.922 34.092 1499.1777 15:18:03.11M 2015-11-01T15:18:22.165Z|I-OCEAN7-304-XXXX| 25.23 12.897 39.923 34.093 1499.1797 15:18:03.30M 2015-11-01T15:18:22.339Z|I-OCEAN7-304-XXXX| 25.17 12.897 39.924 34.093 1499.1801 15:18:03.50M 2015-11-01T15:18:22.565Z|I-OCEAN7-304-XXXX| 25.17 12.897 39.924 34.094 1499.1808 15:18:03.70M 2015-11-01T15:18:22.744Z|I-OCEAN7-304-XXXX| 25.19 12.897 39.925 34.094 1499.1826 15:18:03.90M 2015-11-01T15:18:22.949Z|I-OCEAN7-304-XXXX| 25.19 12.898 39.924 34.093 1499.1824 15:18:04.12M 2015-11-01T15:18:23.149Z|I-OCEAN7-304-XXXX| 25.19 12.898 39.923 34.092 1499.1814 15:18:04.32M 2015-11-01T15:18:23.354Z|I-OCEAN7-304-XXXX| 25.20 12.898 39.922 34.091 1499.1805 15:18:04.52M 2015-11-01T15:18:23.559Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.922 34.091 1499.1807 15:18:04.72M 2015-11-01T15:18:23.759Z|I-OCEAN7-304-XXXX| 25.20 12.898 39.916 34.085 1499.1748 15:18:04.92M 2015-11-01T15:18:23.964Z|I-OCEAN7-304-XXXX| 25.19 12.898 39.915 34.084 1499.1742 15:18:05.13M 2015-11-01T15:18:24.164Z|I-OCEAN7-304-XXXX| 25.17 12.899 39.915 34.084 1499.1740 15:18:05.33M 2015-11-01T15:18:24.369Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.915 34.084 1499.1735 15:18:05.53M 2015-11-01T15:18:24.569Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.915 34.084 1499.1736 15:18:05.73M 2015-11-01T15:18:24.794Z|I-OCEAN7-304-XXXX| 25.16 12.898 39.915 34.084 1499.1731 15:18:05.93M 2015-11-01T15:18:24.979Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.914 34.084 1499.1714 15:18:06.17M 2015-11-01T15:18:25.205Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.914 34.084 1499.1708 15:18:06.35M 2015-11-01T15:18:25.384Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.917 34.086 1499.1740 15:18:06.55M 2015-11-01T15:18:25.584Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.906 34.075 1499.1614 15:18:06.75M 2015-11-01T15:18:25.794Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.905 34.075 1499.1613 15:18:06.94M 2015-11-01T15:18:25.994Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.905 34.074 1499.1620 15:18:07.17M 2015-11-01T15:18:26.205Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.899 34.069 1499.1558 15:18:07.36M 2015-11-01T15:18:26.399Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.900 34.069 1499.1567 15:18:07.56M 2015-11-01T15:18:26.604Z|I-OCEAN7-304-XXXX| 25.11 12.899 39.899 34.068 1499.1558 15:18:07.76M 2015-11-01T15:18:26.809Z|I-OCEAN7-304-XXXX| 25.11 12.899 39.899 34.068 1499.1550 15:18:07.96M 2015-11-01T15:18:27.009Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.898 34.067 1499.1549 15:18:08.18M 2015-11-01T15:18:27.214Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.896 34.065 1499.1528 15:18:08.38M 2015-11-01T15:18:27.414Z|I-OCEAN7-304-XXXX| 25.11 12.899 39.895 34.064 1499.1506 15:18:08.58M 2015-11-01T15:18:27.619Z|I-OCEAN7-304-XXXX| 25.14 12.899 39.879 34.049 1499.1329 15:18:08.78M 2015-11-01T15:18:27.819Z|I-OCEAN7-304-XXXX| 25.13 12.899 39.877 34.048 1499.1306 15:18:09.00M 2015-11-01T15:18:28.024Z|I-OCEAN7-304-XXXX| 25.17 12.898 39.875 34.046 1499.1285 15:18:09.19M 2015-11-01T15:18:28.229Z|I-OCEAN7-304-XXXX| 25.15 12.898 39.874 34.045 1499.1268 15:18:09.39M 2015-11-01T15:18:28.429Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.874 34.045 1499.1257 15:18:09.59M 2015-11-01T15:18:28.634Z|I-OCEAN7-304-XXXX| 25.13 12.898 39.874 34.045 1499.1254 15:18:09.79M 2015-11-01T15:18:28.834Z|I-OCEAN7-304-XXXX| 25.08 12.898 39.888 34.059 1499.1405 15:18:10.01M 2015-11-01T15:18:29.039Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.891 34.062 1499.1432 15:18:10.21M 2015-11-01T15:18:29.259Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.895 34.065 1499.1467 15:18:10.41M 2015-11-01T15:18:29.444Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.896 34.066 1499.1488 15:18:10.63M 2015-11-01T15:18:29.644Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.897 34.068 1499.1500 15:18:10.81M 2015-11-01T15:18:29.849Z|I-OCEAN7-304-XXXX| 25.10 12.898 39.898 34.068 1499.1508 15:18:11.02M 2015-11-01T15:18:30.054Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.899 34.070 1499.1516 15:18:11.22M 2015-11-01T15:18:30.259Z|I-OCEAN7-304-XXXX| 25.09 12.898 39.901 34.071 1499.1538 15:18:11.42M 2015-11-01T15:18:30.459Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.902 34.072 1499.1554 15:18:11.62M 2015-11-01T15:18:30.664Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.904 34.074 1499.1569 15:18:11.82M 2015-11-01T15:18:30.864Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.934 34.103 1499.1910 15:18:12.04M 2015-11-01T15:18:31.069Z|I-OCEAN7-304-XXXX| 25.09 12.897 39.934 34.103 1499.1907 15:18:12.24M 2015-11-01T15:18:31.274Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.942 34.111 1499.2004 15:18:12.44M 2015-11-01T15:18:31.474Z|I-OCEAN7-304-XXXX| 25.11 12.897 39.944 34.112 1499.2025 15:18:12.64M 2015-11-01T15:18:31.679Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.946 34.114 1499.2050 15:18:12.84M 2015-11-01T15:18:31.884Z|I-OCEAN7-304-XXXX| 25.12 12.898 39.964 34.131 1499.2256 15:18:13.06M 2015-11-01T15:18:32.084Z|I-OCEAN7-304-XXXX| 25.11 12.898 39.966 34.133 1499.2277 15:18:13.26M 2015-11-01T15:18:32.289Z|I-OCEAN7-304-XXXX| 25.13 12.897 39.968 34.135 1499.2303 15:18:13.45M 2015-11-01T15:18:32.489Z|I-OCEAN7-304-XXXX| 25.12 12.897 39.971 34.138 1499.2330 15:18:13.65M 2015-11-01T15:18:32.694Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.994 34.160 1499.2587 15:18:13.85M 2015-11-01T15:18:32.894Z|I-OCEAN7-304-XXXX| 25.08 12.897 39.996 34.162 1499.2614 15:18:14.07M 2015-11-01T15:18:33.099Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.014 34.180 1499.2813 15:18:14.27M 2015-11-01T15:18:33.304Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.016 34.181 1499.2833 15:18:14.47M 2015-11-01T15:18:33.504Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.017 34.182 1499.2845 15:18:14.67M 2015-11-01T15:18:33.724Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.018 34.184 1499.2854 15:18:14.87M 2015-11-01T15:18:33.909Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.020 34.185 1499.2871 15:18:15.10M 2015-11-01T15:18:34.114Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.022 34.187 1499.2891 15:18:15.28M 2015-11-01T15:18:34.325Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.041 34.205 1499.3110 15:18:15.48M 2015-11-01T15:18:34.519Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.043 34.208 1499.3132 15:18:15.68M 2015-11-01T15:18:34.724Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.045 34.210 1499.3162 15:18:15.88M 2015-11-01T15:18:34.924Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.047 34.211 1499.3175 15:18:16.10M 2015-11-01T15:18:35.131Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.048 34.212 1499.3195 15:18:16.30M 2015-11-01T15:18:35.334Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.049 34.213 1499.3213 15:18:16.50M 2015-11-01T15:18:35.534Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.050 34.214 1499.3231 15:18:16.70M 2015-11-01T15:18:35.739Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.056 34.219 1499.3292 15:18:16.90M 2015-11-01T15:18:35.944Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.068 34.230 1499.3429 15:18:17.12M 2015-11-01T15:18:36.144Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.068 34.231 1499.3440 15:18:17.31M 2015-11-01T15:18:36.349Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.069 34.233 1499.3422 15:18:17.51M 2015-11-01T15:18:36.549Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.081 34.245 1499.3561 15:18:17.71M 2015-11-01T15:18:36.754Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.083 34.246 1499.3578 15:18:17.91M 2015-11-01T15:18:36.954Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.085 34.248 1499.3596 15:18:18.13M 2015-11-01T15:18:37.159Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.087 34.250 1499.3613 15:18:18.33M 2015-11-01T15:18:37.364Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.090 34.253 1499.3645 15:18:18.53M 2015-11-01T15:18:37.564Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.090 34.253 1499.3643 15:18:18.73M 2015-11-01T15:18:37.769Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.090 34.253 1499.3639 15:18:18.93M 2015-11-01T15:18:37.969Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.099 34.262 1499.3750 15:18:19.14M 2015-11-01T15:18:38.194Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.101 34.263 1499.3779 15:18:19.34M 2015-11-01T15:18:38.379Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.119 34.280 1499.3993 15:18:19.56M 2015-11-01T15:18:38.584Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.121 34.282 1499.4019 15:18:19.74M 2015-11-01T15:18:38.789Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.157 34.316 1499.4435 15:18:19.94M 2015-11-01T15:18:38.989Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.183 34.340 1499.4734 15:18:20.16M 2015-11-01T15:18:39.189Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.193 34.350 1499.4843 15:18:20.36M 2015-11-01T15:18:39.394Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.208 34.365 1499.5011 15:18:20.56M 2015-11-01T15:18:39.594Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.209 34.366 1499.5018 15:18:20.76M 2015-11-01T15:18:39.799Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.210 34.365 1499.5084 15:18:20.96M 2015-11-01T15:18:39.999Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.212 34.366 1499.5105 15:18:21.17M 2015-11-01T15:18:40.209Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.213 34.368 1499.5133 15:18:21.37M 2015-11-01T15:18:40.409Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.215 34.369 1499.5154 15:18:21.57M 2015-11-01T15:18:40.614Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.216 34.370 1499.5172 15:18:21.77M 2015-11-01T15:18:40.814Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.216 34.370 1499.5178 15:18:21.97M 2015-11-01T15:18:41.014Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.222 34.375 1499.5242 15:18:22.19M 2015-11-01T15:18:41.219Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.222 34.375 1499.5248 15:18:22.39M 2015-11-01T15:18:41.424Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.222 34.375 1499.5237 15:18:22.59M 2015-11-01T15:18:41.624Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.225 34.378 1499.5266 15:18:22.79M 2015-11-01T15:18:41.829Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.225 34.379 1499.5269 15:18:23.00M 2015-11-01T15:18:42.034Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.227 34.381 1499.5275 15:18:23.20M 2015-11-01T15:18:42.234Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.227 34.382 1499.5267 15:18:23.40M 2015-11-01T15:18:42.440Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.228 34.383 1499.5262 15:18:23.60M 2015-11-01T15:18:42.655Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.230 34.385 1499.5270 15:18:23.80M 2015-11-01T15:18:42.845Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.234 34.390 1499.5314 15:18:24.03M 2015-11-01T15:18:43.044Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.225 34.381 1499.5199 15:18:24.22M 2015-11-01T15:18:43.249Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.224 34.380 1499.5181 15:18:24.42M 2015-11-01T15:18:43.449Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.208 34.365 1499.5006 15:18:24.61M 2015-11-01T15:18:43.659Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.207 34.364 1499.4990 15:18:24.81M 2015-11-01T15:18:43.859Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.205 34.362 1499.4961 15:18:25.04M 2015-11-01T15:18:44.085Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.205 34.362 1499.4963 15:18:25.23M 2015-11-01T15:18:44.265Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.205 34.362 1499.4965 15:18:25.43M 2015-11-01T15:18:44.469Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.205 34.362 1499.4965 15:18:25.63M 2015-11-01T15:18:44.674Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.206 34.362 1499.4973 15:18:25.83M 2015-11-01T15:18:44.874Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.206 34.362 1499.4982 15:18:26.05M 2015-11-01T15:18:45.079Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.206 34.362 1499.4984 15:18:26.25M 2015-11-01T15:18:45.280Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.206 34.362 1499.4978 15:18:26.45M 2015-11-01T15:18:45.485Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.204 34.361 1499.4961 15:18:26.65M 2015-11-01T15:18:45.690Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.203 34.359 1499.4937 15:18:26.85M 2015-11-01T15:18:45.890Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.220 34.376 1499.5137 15:18:27.07M 2015-11-01T15:18:46.095Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.221 34.377 1499.5143 15:18:27.26M 2015-11-01T15:18:46.300Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.222 34.378 1499.5151 15:18:27.46M 2015-11-01T15:18:46.500Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.242 34.398 1499.5378 15:18:27.66M 2015-11-01T15:18:46.700Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.245 34.400 1499.5414 15:18:27.86M 2015-11-01T15:18:46.910Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.247 34.402 1499.5438 15:18:28.08M 2015-11-01T15:18:47.125Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.247 34.402 1499.5437 15:18:28.28M 2015-11-01T15:18:47.310Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.245 34.401 1499.5414 15:18:28.49M 2015-11-01T15:18:47.515Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.243 34.399 1499.5385 15:18:28.68M 2015-11-01T15:18:47.720Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.240 34.397 1499.5358 15:18:28.88M 2015-11-01T15:18:47.920Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.237 34.394 1499.5322 15:18:29.10M 2015-11-01T15:18:48.125Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.234 34.391 1499.5286 15:18:29.29M 2015-11-01T15:18:48.325Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.212 34.369 1499.5024 15:18:29.49M 2015-11-01T15:18:48.531Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.209 34.367 1499.5010 15:18:29.69M 2015-11-01T15:18:48.735Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.197 34.354 1499.4875 15:18:29.89M 2015-11-01T15:18:48.965Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.197 34.354 1499.4886 15:18:30.11M 2015-11-01T15:18:49.140Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.197 34.354 1499.4897 15:18:30.31M 2015-11-01T15:18:49.340Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.198 34.354 1499.4912 15:18:30.51M 2015-11-01T15:18:49.550Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.199 34.356 1499.4928 15:18:30.71M 2015-11-01T15:18:49.745Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.220 34.375 1499.5161 15:18:30.91M 2015-11-01T15:18:49.950Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.223 34.378 1499.5193 15:18:31.12M 2015-11-01T15:18:50.155Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.227 34.382 1499.5245 15:18:31.32M 2015-11-01T15:18:50.355Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.231 34.385 1499.5288 15:18:31.52M 2015-11-01T15:18:50.560Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.233 34.388 1499.5331 15:18:31.72M 2015-11-01T15:18:50.760Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.236 34.390 1499.5352 15:18:31.92M 2015-11-01T15:18:50.965Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.237 34.392 1499.5366 15:18:32.14M 2015-11-01T15:18:51.170Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.238 34.392 1499.5371 15:18:32.34M 2015-11-01T15:18:51.375Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.227 34.383 1499.5250 15:18:32.54M 2015-11-01T15:18:51.595Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.225 34.381 1499.5221 15:18:32.74M 2015-11-01T15:18:51.780Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.223 34.378 1499.5187 15:18:32.95M 2015-11-01T15:18:51.980Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.220 34.376 1499.5156 15:18:33.15M 2015-11-01T15:18:52.185Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.218 34.374 1499.5131 15:18:33.35M 2015-11-01T15:18:52.405Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.217 34.373 1499.5110 15:18:33.55M 2015-11-01T15:18:52.590Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.216 34.372 1499.5101 15:18:33.75M 2015-11-01T15:18:52.795Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.215 34.371 1499.5088 15:18:33.95M 2015-11-01T15:18:52.995Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.215 34.372 1499.5088 15:18:34.17M 2015-11-01T15:18:53.200Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.216 34.372 1499.5090 15:18:34.37M 2015-11-01T15:18:53.405Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.216 34.373 1499.5096 15:18:34.57M 2015-11-01T15:18:53.605Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.205 34.363 1499.4965 15:18:34.77M 2015-11-01T15:18:53.810Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.205 34.362 1499.4951 15:18:34.96M 2015-11-01T15:18:54.015Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.205 34.362 1499.4958 15:18:35.19M 2015-11-01T15:18:54.215Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.211 34.367 1499.5029 15:18:35.38M 2015-11-01T15:18:54.420Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.211 34.368 1499.5045 15:18:35.58M 2015-11-01T15:18:54.620Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.225 34.381 1499.5204 15:18:35.78M 2015-11-01T15:18:54.820Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.227 34.382 1499.5225 15:18:36.00M 2015-11-01T15:18:55.025Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.228 34.384 1499.5243 15:18:36.20M 2015-11-01T15:18:55.245Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.229 34.384 1499.5255 15:18:36.40M 2015-11-01T15:18:55.435Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.230 34.386 1499.5271 15:18:36.60M 2015-11-01T15:18:55.635Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.231 34.387 1499.5273 15:18:36.80M 2015-11-01T15:18:55.840Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.232 34.388 1499.5283 15:18:37.02M 2015-11-01T15:18:56.060Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.233 34.388 1499.5295 15:18:37.21M 2015-11-01T15:18:56.245Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.233 34.388 1499.5289 15:18:37.43M 2015-11-01T15:18:56.451Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.233 34.388 1499.5294 15:18:37.61M 2015-11-01T15:18:56.650Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.232 34.387 1499.5295 15:18:37.81M 2015-11-01T15:18:56.855Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.231 34.386 1499.5291 15:18:38.03M 2015-11-01T15:18:57.060Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.231 34.386 1499.5280 15:18:38.23M 2015-11-01T15:18:57.260Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.230 34.385 1499.5270 15:18:38.43M 2015-11-01T15:18:57.465Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.230 34.385 1499.5261 15:18:38.63M 2015-11-01T15:18:57.685Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.229 34.385 1499.5253 15:18:38.83M 2015-11-01T15:18:57.865Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.229 34.384 1499.5236 15:18:39.04M 2015-11-01T15:18:58.070Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.228 34.384 1499.5229 15:18:39.24M 2015-11-01T15:18:58.275Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.223 34.379 1499.5176 15:18:39.44M 2015-11-01T15:18:58.480Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.224 34.380 1499.5175 15:18:39.64M 2015-11-01T15:18:58.675Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.224 34.380 1499.5168 15:18:39.84M 2015-11-01T15:18:58.885Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.223 34.380 1499.5165 15:18:40.06M 2015-11-01T15:18:59.085Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.229 34.385 1499.5244 15:18:40.26M 2015-11-01T15:18:59.290Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.230 34.386 1499.5253 15:18:40.46M 2015-11-01T15:18:59.495Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.230 34.386 1499.5254 15:18:40.66M 2015-11-01T15:18:59.700Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.230 34.385 1499.5251 15:18:40.86M 2015-11-01T15:18:59.900Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.229 34.385 1499.5251 15:18:41.08M 2015-11-01T15:19:00.105Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.229 34.384 1499.5256 15:18:41.27M 2015-11-01T15:19:00.305Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.229 34.384 1499.5261 15:18:41.47M 2015-11-01T15:19:00.526Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.229 34.384 1499.5256 15:18:41.67M 2015-11-01T15:19:00.710Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.224 34.380 1499.5209 15:18:41.89M 2015-11-01T15:19:00.915Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.224 34.379 1499.5203 15:18:42.09M 2015-11-01T15:19:01.115Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.223 34.379 1499.5194 15:18:42.29M 2015-11-01T15:19:01.320Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.213 34.369 1499.5078 15:18:42.49M 2015-11-01T15:19:01.525Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.212 34.368 1499.5071 15:18:42.69M 2015-11-01T15:19:01.725Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.214 34.370 1499.5099 15:18:42.89M 2015-11-01T15:19:01.931Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.215 34.371 1499.5115 15:18:43.10M 2015-11-01T15:19:02.135Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.215 34.371 1499.5115 15:18:43.30M 2015-11-01T15:19:02.340Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.215 34.371 1499.5112 15:18:43.50M 2015-11-01T15:19:02.540Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.215 34.371 1499.5122 15:18:43.70M 2015-11-01T15:19:02.745Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.215 34.371 1499.5127 15:18:43.90M 2015-11-01T15:19:02.945Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.216 34.372 1499.5128 15:18:44.12M 2015-11-01T15:19:03.150Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.217 34.373 1499.5132 15:18:44.32M 2015-11-01T15:19:03.350Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.210 34.367 1499.5055 15:18:44.52M 2015-11-01T15:19:03.555Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.210 34.366 1499.5055 15:18:44.71M 2015-11-01T15:19:03.755Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.210 34.366 1499.5049 15:18:44.91M 2015-11-01T15:19:03.960Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.210 34.367 1499.5049 15:18:45.13M 2015-11-01T15:19:04.165Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.214 34.371 1499.5082 15:18:45.33M 2015-11-01T15:19:04.370Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.215 34.371 1499.5092 15:18:45.53M 2015-11-01T15:19:04.571Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.214 34.370 1499.5079 15:18:45.73M 2015-11-01T15:19:04.772Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.212 34.369 1499.5068 15:18:45.93M 2015-11-01T15:19:04.996Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.212 34.368 1499.5061 15:18:46.15M 2015-11-01T15:19:05.181Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.215 34.371 1499.5099 15:18:46.37M 2015-11-01T15:19:05.380Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.216 34.372 1499.5111 15:18:46.55M 2015-11-01T15:19:05.586Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.217 34.373 1499.5125 15:18:46.74M 2015-11-01T15:19:05.785Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.242 34.396 1499.5404 15:18:46.95M 2015-11-01T15:19:05.990Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.242 34.397 1499.5410 15:18:47.16M 2015-11-01T15:19:06.190Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.243 34.398 1499.5424 15:18:47.36M 2015-11-01T15:19:06.400Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.256 34.410 1499.5574 15:18:47.56M 2015-11-01T15:19:06.600Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.275 34.428 1499.5768 15:18:47.76M 2015-11-01T15:19:06.800Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.275 34.428 1499.5781 15:18:47.96M 2015-11-01T15:19:07.006Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.285 34.438 1499.5902 15:18:48.18M 2015-11-01T15:19:07.206Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.295 34.447 1499.6024 15:18:48.38M 2015-11-01T15:19:07.411Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.296 34.448 1499.6033 15:18:48.58M 2015-11-01T15:19:07.615Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.308 34.459 1499.6163 15:18:48.78M 2015-11-01T15:19:07.816Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.320 34.471 1499.6296 15:18:49.00M 2015-11-01T15:19:08.021Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.321 34.472 1499.6304 15:18:49.19M 2015-11-01T15:19:08.226Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.322 34.473 1499.6320 15:18:49.39M 2015-11-01T15:19:08.426Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.321 34.472 1499.6311 15:18:49.59M 2015-11-01T15:19:08.626Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.321 34.471 1499.6304 15:18:49.79M 2015-11-01T15:19:08.836Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.321 34.471 1499.6305 15:18:50.01M 2015-11-01T15:19:09.036Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.315 34.466 1499.6240 15:18:50.21M 2015-11-01T15:19:09.241Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.305 34.456 1499.6128 15:18:50.41M 2015-11-01T15:19:09.456Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.305 34.456 1499.6124 15:18:50.61M 2015-11-01T15:19:09.646Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.305 34.456 1499.6130 15:18:50.82M 2015-11-01T15:19:09.846Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.301 34.452 1499.6085 15:18:51.02M 2015-11-01T15:19:10.051Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.300 34.451 1499.6072 15:18:51.22M 2015-11-01T15:19:10.256Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.303 34.455 1499.6112 15:18:51.42M 2015-11-01T15:19:10.456Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.305 34.456 1499.6133 15:18:51.62M 2015-11-01T15:19:10.661Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.320 34.470 1499.6300 15:18:51.82M 2015-11-01T15:19:10.866Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.320 34.471 1499.6306 15:18:52.04M 2015-11-01T15:19:11.061Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.320 34.471 1499.6299 15:18:52.24M 2015-11-01T15:19:11.271Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.321 34.472 1499.6289 15:18:52.43M 2015-11-01T15:19:11.476Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.321 34.473 1499.6287 15:18:52.64M 2015-11-01T15:19:11.676Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.322 34.474 1499.6298 15:18:52.84M 2015-11-01T15:19:11.876Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.323 34.475 1499.6300 15:18:53.05M 2015-11-01T15:19:12.081Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.323 34.475 1499.6299 15:18:53.25M 2015-11-01T15:19:12.286Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.323 34.475 1499.6304 15:18:53.45M 2015-11-01T15:19:12.491Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.322 34.474 1499.6299 15:18:53.65M 2015-11-01T15:19:12.691Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.321 34.472 1499.6295 15:18:53.85M 2015-11-01T15:19:12.896Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.319 34.471 1499.6267 15:18:54.07M 2015-11-01T15:19:13.096Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.317 34.469 1499.6251 15:18:54.27M 2015-11-01T15:19:13.296Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.316 34.468 1499.6228 15:18:54.47M 2015-11-01T15:19:13.501Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.315 34.467 1499.6211 15:18:54.66M 2015-11-01T15:19:13.706Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.302 34.455 1499.6067 15:18:54.86M 2015-11-01T15:19:13.926Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.300 34.453 1499.6045 15:18:55.08M 2015-11-01T15:19:14.111Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.303 34.456 1499.6095 15:18:55.30M 2015-11-01T15:19:14.316Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.304 34.456 1499.6113 15:18:55.48M 2015-11-01T15:19:14.521Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.305 34.457 1499.6118 15:18:55.68M 2015-11-01T15:19:14.721Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.305 34.457 1499.6123 15:18:55.88M 2015-11-01T15:19:14.929Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.306 34.458 1499.6135 15:18:56.10M 2015-11-01T15:19:15.126Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.307 34.458 1499.6144 15:18:56.30M 2015-11-01T15:19:15.331Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.307 34.458 1499.6140 15:18:56.50M 2015-11-01T15:19:15.531Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.308 34.459 1499.6146 15:18:56.69M 2015-11-01T15:19:15.731Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.307 34.459 1499.6134 15:18:56.89M 2015-11-01T15:19:15.941Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.306 34.458 1499.6122 15:18:57.11M 2015-11-01T15:19:16.141Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.306 34.458 1499.6113 15:18:57.31M 2015-11-01T15:19:16.346Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.305 34.458 1499.6101 15:18:57.51M 2015-11-01T15:19:16.546Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.305 34.457 1499.6095 15:18:57.71M 2015-11-01T15:19:16.751Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.305 34.457 1499.6089 15:18:57.91M 2015-11-01T15:19:16.956Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.304 34.457 1499.6080 15:18:58.13M 2015-11-01T15:19:17.156Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.307 34.460 1499.6102 15:18:58.33M 2015-11-01T15:19:17.361Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.307 34.460 1499.6101 15:18:58.52M 2015-11-01T15:19:17.568Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.302 34.455 1499.6042 15:18:58.73M 2015-11-01T15:19:17.768Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.302 34.455 1499.6041 15:18:58.93M 2015-11-01T15:19:17.971Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.301 34.454 1499.6038 15:18:59.14M 2015-11-01T15:19:18.171Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.305 34.458 1499.6088 15:18:59.34M 2015-11-01T15:19:18.391Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.306 34.458 1499.6099 15:18:59.54M 2015-11-01T15:19:18.581Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.307 34.459 1499.6116 15:18:59.76M 2015-11-01T15:19:18.781Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.308 34.460 1499.6145 15:18:59.94M 2015-11-01T15:19:18.986Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.309 34.461 1499.6162 15:19:00.16M 2015-11-01T15:19:19.186Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.310 34.461 1499.6176 15:19:00.36M 2015-11-01T15:19:19.391Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.310 34.462 1499.6182 15:19:00.55M 2015-11-01T15:19:19.596Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.310 34.462 1499.6174 15:19:00.76M 2015-11-01T15:19:19.796Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.310 34.461 1499.6177 15:19:00.96M 2015-11-01T15:19:20.001Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.310 34.461 1499.6187 15:19:01.17M 2015-11-01T15:19:20.208Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.305 34.457 1499.6143 15:19:01.37M 2015-11-01T15:19:20.408Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.305 34.456 1499.6135 15:19:01.57M 2015-11-01T15:19:20.608Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.305 34.456 1499.6135 15:19:01.77M 2015-11-01T15:19:20.811Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.305 34.456 1499.6135 15:19:01.97M 2015-11-01T15:19:21.011Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.304 34.455 1499.6123 15:19:02.19M 2015-11-01T15:19:21.221Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.304 34.456 1499.6127 15:19:02.38M 2015-11-01T15:19:21.421Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.304 34.455 1499.6134 15:19:02.59M 2015-11-01T15:19:21.621Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.304 34.455 1499.6132 15:19:02.79M 2015-11-01T15:19:21.831Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.304 34.455 1499.6133 15:19:03.00M 2015-11-01T15:19:22.031Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.303 34.454 1499.6128 15:19:03.21M 2015-11-01T15:19:22.231Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.303 34.454 1499.6119 15:19:03.40M 2015-11-01T15:19:22.436Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.303 34.454 1499.6113 15:19:03.60M 2015-11-01T15:19:22.641Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.303 34.455 1499.6116 15:19:03.80M 2015-11-01T15:19:22.861Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.303 34.455 1499.6111 15:19:04.02M 2015-11-01T15:19:23.049Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.303 34.454 1499.6100 15:19:04.23M 2015-11-01T15:19:23.248Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.304 34.456 1499.6104 15:19:04.42M 2015-11-01T15:19:23.451Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.304 34.456 1499.6108 15:19:04.62M 2015-11-01T15:19:23.656Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.305 34.457 1499.6117 15:19:04.82M 2015-11-01T15:19:23.856Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.306 34.458 1499.6115 15:19:05.03M 2015-11-01T15:19:24.061Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.306 34.458 1499.6121 15:19:05.23M 2015-11-01T15:19:24.261Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.306 34.458 1499.6116 15:19:05.43M 2015-11-01T15:19:24.466Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.307 34.459 1499.6118 15:19:05.63M 2015-11-01T15:19:24.685Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.307 34.460 1499.6118 15:19:05.83M 2015-11-01T15:19:24.885Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.308 34.460 1499.6116 15:19:06.05M 2015-11-01T15:19:25.076Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.308 34.461 1499.6108 15:19:06.25M 2015-11-01T15:19:25.276Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.308 34.460 1499.6112 15:19:06.45M 2015-11-01T15:19:25.481Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.307 34.460 1499.6104 15:19:06.64M 2015-11-01T15:19:25.689Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.307 34.460 1499.6110 15:19:06.85M 2015-11-01T15:19:25.889Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.307 34.460 1499.6102 15:19:07.06M 2015-11-01T15:19:26.091Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.307 34.459 1499.6102 15:19:07.26M 2015-11-01T15:19:26.296Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.306 34.459 1499.6088 15:19:07.46M 2015-11-01T15:19:26.496Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.306 34.459 1499.6082 15:19:07.66M 2015-11-01T15:19:26.701Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.302 34.455 1499.6042 15:19:07.86M 2015-11-01T15:19:26.901Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.304 34.457 1499.6067 15:19:08.08M 2015-11-01T15:19:27.106Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.303 34.456 1499.6057 15:19:08.28M 2015-11-01T15:19:27.328Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.303 34.456 1499.6064 15:19:08.48M 2015-11-01T15:19:27.511Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.304 34.457 1499.6080 15:19:08.69M 2015-11-01T15:19:27.711Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.304 34.457 1499.6074 15:19:08.87M 2015-11-01T15:19:27.916Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.303 34.456 1499.6060 15:19:09.09M 2015-11-01T15:19:28.121Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.302 34.455 1499.6050 15:19:09.29M 2015-11-01T15:19:28.331Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.301 34.455 1499.6042 15:19:09.49M 2015-11-01T15:19:28.531Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.301 34.454 1499.6050 15:19:09.69M 2015-11-01T15:19:28.731Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.308 34.460 1499.6130 15:19:09.89M 2015-11-01T15:19:28.936Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.309 34.462 1499.6155 15:19:10.11M 2015-11-01T15:19:29.136Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.311 34.463 1499.6174 15:19:10.31M 2015-11-01T15:19:29.341Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.311 34.463 1499.6189 15:19:10.51M 2015-11-01T15:19:29.541Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.305 34.457 1499.6124 15:19:10.71M 2015-11-01T15:19:29.746Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.305 34.457 1499.6128 15:19:10.90M 2015-11-01T15:19:29.946Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.306 34.457 1499.6133 15:19:11.12M 2015-11-01T15:19:30.151Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.306 34.458 1499.6130 15:19:11.32M 2015-11-01T15:19:30.357Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.306 34.458 1499.6124 15:19:11.52M 2015-11-01T15:19:30.557Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.306 34.458 1499.6123 15:19:11.72M 2015-11-01T15:19:30.761Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.306 34.458 1499.6128 15:19:11.92M 2015-11-01T15:19:30.962Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.303 34.455 1499.6099 15:19:12.14M 2015-11-01T15:19:31.171Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.302 34.454 1499.6093 15:19:12.34M 2015-11-01T15:19:31.368Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.302 34.454 1499.6086 15:19:12.54M 2015-11-01T15:19:31.571Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.302 34.454 1499.6089 15:19:12.73M 2015-11-01T15:19:31.792Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.310 34.462 1499.6183 15:19:12.93M 2015-11-01T15:19:31.977Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.311 34.462 1499.6184 15:19:13.17M 2015-11-01T15:19:32.182Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.311 34.463 1499.6187 15:19:13.35M 2015-11-01T15:19:32.381Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.311 34.463 1499.6191 15:19:13.55M 2015-11-01T15:19:32.587Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.312 34.464 1499.6184 15:19:13.75M 2015-11-01T15:19:32.792Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.312 34.464 1499.6185 15:19:13.95M 2015-11-01T15:19:32.992Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.312 34.464 1499.6179 15:19:14.17M 2015-11-01T15:19:33.192Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.313 34.464 1499.6189 15:19:14.37M 2015-11-01T15:19:33.402Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.312 34.464 1499.6185 15:19:14.56M 2015-11-01T15:19:33.602Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.313 34.464 1499.6189 15:19:14.76M 2015-11-01T15:19:33.802Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.312 34.464 1499.6193 15:19:14.96M 2015-11-01T15:19:34.009Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.313 34.464 1499.6195 15:19:15.18M 2015-11-01T15:19:34.212Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.313 34.465 1499.6204 15:19:15.38M 2015-11-01T15:19:34.417Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.312 34.464 1499.6191 15:19:15.58M 2015-11-01T15:19:34.617Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.314 34.466 1499.6199 15:19:15.78M 2015-11-01T15:19:34.817Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.314 34.466 1499.6199 15:19:16.00M 2015-11-01T15:19:35.027Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.315 34.467 1499.6202 15:19:16.20M 2015-11-01T15:19:35.227Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.314 34.466 1499.6198 15:19:16.40M 2015-11-01T15:19:35.432Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.314 34.466 1499.6198 15:19:16.60M 2015-11-01T15:19:35.632Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.314 34.465 1499.6201 15:19:16.80M 2015-11-01T15:19:35.837Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.313 34.465 1499.6202 15:19:17.01M 2015-11-01T15:19:36.037Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.313 34.465 1499.6208 15:19:17.21M 2015-11-01T15:19:36.262Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.313 34.465 1499.6205 15:19:17.41M 2015-11-01T15:19:36.448Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.314 34.465 1499.6217 15:19:17.63M 2015-11-01T15:19:36.648Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.314 34.465 1499.6222 15:19:17.81M 2015-11-01T15:19:36.852Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.314 34.466 1499.6227 15:19:18.03M 2015-11-01T15:19:37.057Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.314 34.465 1499.6232 15:19:18.23M 2015-11-01T15:19:37.257Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.314 34.465 1499.6240 15:19:18.43M 2015-11-01T15:19:37.462Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.314 34.465 1499.6239 15:19:18.62M 2015-11-01T15:19:37.662Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.306 34.457 1499.6140 15:19:18.83M 2015-11-01T15:19:37.885Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.305 34.456 1499.6141 15:19:19.04M 2015-11-01T15:19:38.067Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.305 34.456 1499.6139 15:19:19.24M 2015-11-01T15:19:38.272Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.304 34.456 1499.6128 15:19:19.44M 2015-11-01T15:19:38.485Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.304 34.456 1499.6133 15:19:19.64M 2015-11-01T15:19:38.677Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.304 34.456 1499.6132 15:19:19.84M 2015-11-01T15:19:38.882Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.304 34.456 1499.6125 15:19:20.06M 2015-11-01T15:19:39.082Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.304 34.456 1499.6118 15:19:20.25M 2015-11-01T15:19:39.288Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.304 34.456 1499.6119 15:19:20.45M 2015-11-01T15:19:39.492Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.305 34.457 1499.6124 15:19:20.65M 2015-11-01T15:19:39.697Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.307 34.459 1499.6134 15:19:20.85M 2015-11-01T15:19:39.897Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.308 34.460 1499.6135 15:19:21.07M 2015-11-01T15:19:40.102Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.309 34.462 1499.6152 15:19:21.27M 2015-11-01T15:19:40.302Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.311 34.463 1499.6177 15:19:21.47M 2015-11-01T15:19:40.507Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.313 34.465 1499.6205 15:19:21.67M 2015-11-01T15:19:40.729Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.314 34.465 1499.6216 15:19:21.87M 2015-11-01T15:19:40.912Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.314 34.466 1499.6204 15:19:22.10M 2015-11-01T15:19:41.117Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.313 34.465 1499.6200 15:19:22.29M 2015-11-01T15:19:41.317Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.314 34.465 1499.6208 15:19:22.49M 2015-11-01T15:19:41.522Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.314 34.466 1499.6218 15:19:22.69M 2015-11-01T15:19:41.730Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.315 34.466 1499.6217 15:19:22.89M 2015-11-01T15:19:41.931Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.315 34.467 1499.6212 15:19:23.10M 2015-11-01T15:19:42.132Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.316 34.467 1499.6217 15:19:23.30M 2015-11-01T15:19:42.332Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.316 34.468 1499.6228 15:19:23.50M 2015-11-01T15:19:42.537Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.316 34.468 1499.6237 15:19:23.70M 2015-11-01T15:19:42.742Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.319 34.470 1499.6276 15:19:23.90M 2015-11-01T15:19:42.942Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.315 34.466 1499.6248 15:19:24.12M 2015-11-01T15:19:43.147Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.315 34.466 1499.6244 15:19:24.32M 2015-11-01T15:19:43.347Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.315 34.466 1499.6244 15:19:24.52M 2015-11-01T15:19:43.565Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.315 34.465 1499.6244 15:19:24.72M 2015-11-01T15:19:43.757Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.314 34.465 1499.6243 15:19:24.91M 2015-11-01T15:19:43.957Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.314 34.464 1499.6240 15:19:25.13M 2015-11-01T15:19:44.162Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.313 34.464 1499.6240 15:19:25.33M 2015-11-01T15:19:44.365Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.312 34.462 1499.6233 15:19:25.53M 2015-11-01T15:19:44.568Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.316 34.466 1499.6272 15:19:25.73M 2015-11-01T15:19:44.768Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.315 34.466 1499.6266 15:19:25.93M 2015-11-01T15:19:44.972Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.314 34.465 1499.6254 15:19:26.15M 2015-11-01T15:19:45.192Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.314 34.465 1499.6248 15:19:26.35M 2015-11-01T15:19:45.377Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.316 34.467 1499.6274 15:19:26.56M 2015-11-01T15:19:45.582Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.316 34.467 1499.6281 15:19:26.74M 2015-11-01T15:19:45.787Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.314 34.464 1499.6250 15:19:26.95M 2015-11-01T15:19:45.987Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.316 34.467 1499.6273 15:19:27.16M 2015-11-01T15:19:46.192Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.317 34.468 1499.6284 15:19:27.36M 2015-11-01T15:19:46.397Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.319 34.469 1499.6298 15:19:27.56M 2015-11-01T15:19:46.597Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.320 34.470 1499.6312 15:19:27.76M 2015-11-01T15:19:46.797Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.320 34.471 1499.6318 15:19:27.96M 2015-11-01T15:19:47.002Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.320 34.471 1499.6326 15:19:28.18M 2015-11-01T15:19:47.208Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.321 34.471 1499.6337 15:19:28.38M 2015-11-01T15:19:47.445Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.321 34.471 1499.6340 15:19:28.57M 2015-11-01T15:19:47.612Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.321 34.471 1499.6340 15:19:28.77M 2015-11-01T15:19:47.812Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.320 34.470 1499.6332 15:19:28.97M 2015-11-01T15:19:48.017Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.320 34.470 1499.6328 15:19:29.19M 2015-11-01T15:19:48.222Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.319 34.469 1499.6321 15:19:29.39M 2015-11-01T15:19:48.422Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.319 34.469 1499.6309 15:19:29.59M 2015-11-01T15:19:48.627Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.318 34.468 1499.6290 15:19:29.79M 2015-11-01T15:19:48.832Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.318 34.468 1499.6283 15:19:30.01M 2015-11-01T15:19:49.032Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.318 34.467 1499.6285 15:19:30.21M 2015-11-01T15:19:49.237Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.317 34.467 1499.6276 15:19:30.40M 2015-11-01T15:19:49.445Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.316 34.467 1499.6263 15:19:30.60M 2015-11-01T15:19:49.662Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.316 34.466 1499.6257 15:19:30.81M 2015-11-01T15:19:49.842Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.316 34.466 1499.6249 15:19:31.04M 2015-11-01T15:19:50.048Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.316 34.466 1499.6254 15:19:31.22M 2015-11-01T15:19:50.252Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.315 34.466 1499.6250 15:19:31.42M 2015-11-01T15:19:50.452Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.315 34.465 1499.6248 15:19:31.62M 2015-11-01T15:19:50.652Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.315 34.465 1499.6246 15:19:31.82M 2015-11-01T15:19:50.862Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.315 34.465 1499.6240 15:19:32.04M 2015-11-01T15:19:51.062Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.318 34.469 1499.6267 15:19:32.24M 2015-11-01T15:19:51.267Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.319 34.470 1499.6272 15:19:32.44M 2015-11-01T15:19:51.472Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.320 34.470 1499.6311 15:19:32.64M 2015-11-01T15:19:51.672Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.321 34.470 1499.6328 15:19:32.84M 2015-11-01T15:19:51.877Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.321 34.471 1499.6338 15:19:33.05M 2015-11-01T15:19:52.077Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.322 34.472 1499.6344 15:19:33.25M 2015-11-01T15:19:52.282Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.322 34.472 1499.6339 15:19:33.45M 2015-11-01T15:19:52.489Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.323 34.473 1499.6346 15:19:33.65M 2015-11-01T15:19:52.688Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.322 34.472 1499.6346 15:19:33.85M 2015-11-01T15:19:52.892Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.322 34.472 1499.6348 15:19:34.07M 2015-11-01T15:19:53.092Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.322 34.472 1499.6344 15:19:34.27M 2015-11-01T15:19:53.297Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.323 34.472 1499.6344 15:19:34.47M 2015-11-01T15:19:53.503Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.323 34.473 1499.6349 15:19:34.67M 2015-11-01T15:19:53.703Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.323 34.474 1499.6348 15:19:34.86M 2015-11-01T15:19:53.903Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.318 34.469 1499.6284 15:19:35.08M 2015-11-01T15:19:54.131Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.318 34.469 1499.6274 15:19:35.28M 2015-11-01T15:19:54.313Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.318 34.469 1499.6270 15:19:35.50M 2015-11-01T15:19:54.513Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.318 34.469 1499.6268 15:19:35.68M 2015-11-01T15:19:54.717Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.318 34.469 1499.6255 15:19:35.88M 2015-11-01T15:19:54.922Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.317 34.468 1499.6252 15:19:36.10M 2015-11-01T15:19:55.122Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.316 34.467 1499.6235 15:19:36.30M 2015-11-01T15:19:55.331Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.315 34.466 1499.6217 15:19:36.49M 2015-11-01T15:19:55.533Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.320 34.472 1499.6283 15:19:36.69M 2015-11-01T15:19:55.733Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.321 34.474 1499.6254 15:19:36.90M 2015-11-01T15:19:55.965Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.322 34.474 1499.6259 15:19:37.11M 2015-11-01T15:19:56.143Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.322 34.474 1499.6256 15:19:37.31M 2015-11-01T15:19:56.343Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.322 34.475 1499.6273 15:19:37.51M 2015-11-01T15:19:56.548Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.323 34.475 1499.6279 15:19:37.71M 2015-11-01T15:19:56.748Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.323 34.476 1499.6289 15:19:37.91M 2015-11-01T15:19:56.953Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.324 34.476 1499.6300 15:19:38.13M 2015-11-01T15:19:57.158Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.323 34.476 1499.6289 15:19:38.33M 2015-11-01T15:19:57.353Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.323 34.475 1499.6295 15:19:38.53M 2015-11-01T15:19:57.558Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.323 34.475 1499.6300 15:19:38.72M 2015-11-01T15:19:57.763Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.323 34.475 1499.6304 15:19:38.92M 2015-11-01T15:19:57.968Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.323 34.475 1499.6307 15:19:39.14M 2015-11-01T15:19:58.168Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.322 34.474 1499.6310 15:19:39.34M 2015-11-01T15:19:58.373Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.322 34.473 1499.6304 15:19:39.54M 2015-11-01T15:19:58.593Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.321 34.473 1499.6299 15:19:39.74M 2015-11-01T15:19:58.778Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.321 34.472 1499.6295 15:19:39.95M 2015-11-01T15:19:58.983Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.320 34.472 1499.6289 15:19:40.16M 2015-11-01T15:19:59.188Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.319 34.471 1499.6281 15:19:40.36M 2015-11-01T15:19:59.388Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.318 34.470 1499.6263 15:19:40.56M 2015-11-01T15:19:59.593Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.318 34.470 1499.6259 15:19:40.75M 2015-11-01T15:19:59.793Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.319 34.471 1499.6271 15:19:40.95M 2015-11-01T15:19:59.998Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.319 34.471 1499.6260 15:19:41.17M 2015-11-01T15:20:00.198Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.319 34.471 1499.6266 15:19:41.37M 2015-11-01T15:20:00.403Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.320 34.472 1499.6271 15:19:41.57M 2015-11-01T15:20:00.609Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.320 34.472 1499.6261 15:19:41.77M 2015-11-01T15:20:00.808Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.323 34.475 1499.6295 15:19:41.97M 2015-11-01T15:20:01.013Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.324 34.476 1499.6311 15:19:42.19M 2015-11-01T15:20:01.218Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.325 34.476 1499.6335 15:19:42.39M 2015-11-01T15:20:01.418Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.320 34.471 1499.6278 15:19:42.59M 2015-11-01T15:20:01.623Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.319 34.470 1499.6283 15:19:42.79M 2015-11-01T15:20:01.823Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.320 34.470 1499.6293 15:19:43.00M 2015-11-01T15:20:02.028Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.321 34.471 1499.6307 15:19:43.20M 2015-11-01T15:20:02.233Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.321 34.471 1499.6309 15:19:43.40M 2015-11-01T15:20:02.433Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.321 34.471 1499.6309 15:19:43.60M 2015-11-01T15:20:02.638Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.322 34.472 1499.6313 15:19:43.80M 2015-11-01T15:20:02.838Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.321 34.472 1499.6312 15:19:44.02M 2015-11-01T15:20:03.063Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.322 34.472 1499.6311 15:19:44.22M 2015-11-01T15:20:03.243Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.322 34.472 1499.6316 15:19:44.43M 2015-11-01T15:20:03.448Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.322 34.472 1499.6307 15:19:44.61M 2015-11-01T15:20:03.653Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.318 34.469 1499.6263 15:19:44.81M 2015-11-01T15:20:03.853Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.318 34.468 1499.6260 15:19:45.03M 2015-11-01T15:20:04.058Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.316 34.467 1499.6248 15:19:45.23M 2015-11-01T15:20:04.258Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.328 34.479 1499.6370 15:19:45.43M 2015-11-01T15:20:04.463Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.328 34.479 1499.6355 15:19:45.63M 2015-11-01T15:20:04.668Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.327 34.479 1499.6346 15:19:45.83M 2015-11-01T15:20:04.873Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.327 34.479 1499.6333 15:19:46.05M 2015-11-01T15:20:05.073Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.326 34.478 1499.6321 15:19:46.25M 2015-11-01T15:20:05.278Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.325 34.477 1499.6318 15:19:46.45M 2015-11-01T15:20:05.478Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.326 34.478 1499.6339 15:19:46.65M 2015-11-01T15:20:05.683Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.327 34.479 1499.6340 15:19:46.84M 2015-11-01T15:20:05.889Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.326 34.478 1499.6329 15:19:47.06M 2015-11-01T15:20:06.089Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.325 34.477 1499.6332 15:19:47.26M 2015-11-01T15:20:06.289Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.323 34.475 1499.6313 15:19:47.46M 2015-11-01T15:20:06.498Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.322 34.473 1499.6306 15:19:47.66M 2015-11-01T15:20:06.698Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.317 34.469 1499.6255 15:19:47.86M 2015-11-01T15:20:06.898Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.323 34.475 1499.6326 15:19:48.08M 2015-11-01T15:20:07.103Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.324 34.475 1499.6338 15:19:48.27M 2015-11-01T15:20:07.303Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.324 34.475 1499.6343 15:19:48.47M 2015-11-01T15:20:07.523Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.324 34.474 1499.6348 15:19:48.67M 2015-11-01T15:20:07.713Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.323 34.474 1499.6348 15:19:48.89M 2015-11-01T15:20:07.913Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.323 34.474 1499.6346 15:19:49.09M 2015-11-01T15:20:08.118Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.323 34.474 1499.6357 15:19:49.29M 2015-11-01T15:20:08.323Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.324 34.474 1499.6355 15:19:49.49M 2015-11-01T15:20:08.523Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.318 34.468 1499.6281 15:19:49.69M 2015-11-01T15:20:08.731Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.317 34.467 1499.6281 15:19:49.89M 2015-11-01T15:20:08.931Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.316 34.466 1499.6279 15:19:50.11M 2015-11-01T15:20:09.133Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.316 34.466 1499.6273 15:19:50.31M 2015-11-01T15:20:09.338Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.315 34.466 1499.6268 15:19:50.51M 2015-11-01T15:20:09.538Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.318 34.468 1499.6299 15:19:50.71M 2015-11-01T15:20:09.743Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.319 34.469 1499.6309 15:19:50.90M 2015-11-01T15:20:09.948Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.320 34.469 1499.6315 15:19:51.12M 2015-11-01T15:20:10.153Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.320 34.469 1499.6313 15:19:51.32M 2015-11-01T15:20:10.353Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.319 34.469 1499.6304 15:19:51.52M 2015-11-01T15:20:10.553Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.319 34.469 1499.6296 15:19:51.72M 2015-11-01T15:20:10.758Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.319 34.469 1499.6285 15:19:51.92M 2015-11-01T15:20:10.963Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.319 34.469 1499.6299 15:19:52.14M 2015-11-01T15:20:11.163Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.319 34.469 1499.6284 15:19:52.34M 2015-11-01T15:20:11.368Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.318 34.469 1499.6276 15:19:52.53M 2015-11-01T15:20:11.568Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.312 34.463 1499.6195 15:19:52.73M 2015-11-01T15:20:11.773Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.311 34.462 1499.6176 15:19:52.93M 2015-11-01T15:20:11.993Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.309 34.461 1499.6157 15:19:53.15M 2015-11-01T15:20:12.178Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.307 34.459 1499.6119 15:19:53.37M 2015-11-01T15:20:12.383Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.307 34.459 1499.6118 15:19:53.55M 2015-11-01T15:20:12.583Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.313 34.465 1499.6193 15:19:53.75M 2015-11-01T15:20:12.788Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.314 34.466 1499.6204 15:19:53.95M 2015-11-01T15:20:12.993Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.315 34.467 1499.6206 15:19:54.17M 2015-11-01T15:20:13.193Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.316 34.468 1499.6211 15:19:54.37M 2015-11-01T15:20:13.393Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.316 34.468 1499.6215 15:19:54.56M 2015-11-01T15:20:13.598Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.316 34.468 1499.6215 15:19:54.76M 2015-11-01T15:20:13.803Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.316 34.469 1499.6222 15:19:54.96M 2015-11-01T15:20:14.003Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.317 34.469 1499.6244 15:19:55.18M 2015-11-01T15:20:14.208Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.317 34.469 1499.6241 15:19:55.38M 2015-11-01T15:20:14.413Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.317 34.468 1499.6243 15:19:55.58M 2015-11-01T15:20:14.613Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.318 34.470 1499.6272 15:19:55.78M 2015-11-01T15:20:14.818Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.313 34.464 1499.6212 15:19:56.00M 2015-11-01T15:20:15.023Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.312 34.464 1499.6207 15:19:56.19M 2015-11-01T15:20:15.223Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.311 34.463 1499.6193 15:19:56.40M 2015-11-01T15:20:15.428Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.311 34.463 1499.6183 15:19:56.60M 2015-11-01T15:20:15.633Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.310 34.462 1499.6176 15:19:56.79M 2015-11-01T15:20:15.833Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.309 34.462 1499.6152 15:19:57.01M 2015-11-01T15:20:16.038Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.315 34.467 1499.6223 15:19:57.21M 2015-11-01T15:20:16.238Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.316 34.468 1499.6232 15:19:57.41M 2015-11-01T15:20:16.459Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.317 34.469 1499.6239 15:19:57.61M 2015-11-01T15:20:16.643Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.318 34.470 1499.6244 15:19:57.82M 2015-11-01T15:20:16.849Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.318 34.470 1499.6249 15:19:58.03M 2015-11-01T15:20:17.049Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.318 34.470 1499.6244 15:19:58.23M 2015-11-01T15:20:17.254Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.318 34.470 1499.6243 15:19:58.42M 2015-11-01T15:20:17.459Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.318 34.471 1499.6249 15:19:58.63M 2015-11-01T15:20:17.659Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.318 34.470 1499.6244 15:19:58.82M 2015-11-01T15:20:17.864Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.318 34.470 1499.6240 15:19:59.04M 2015-11-01T15:20:18.064Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.317 34.470 1499.6234 15:19:59.24M 2015-11-01T15:20:18.274Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.317 34.469 1499.6229 15:19:59.44M 2015-11-01T15:20:18.474Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.316 34.468 1499.6222 15:19:59.64M 2015-11-01T15:20:18.674Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.316 34.468 1499.6213 15:19:59.84M 2015-11-01T15:20:18.879Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.318 34.470 1499.6244 15:20:00.06M 2015-11-01T15:20:19.085Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.315 34.467 1499.6230 15:20:00.26M 2015-11-01T15:20:19.284Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.315 34.466 1499.6228 15:20:00.45M 2015-11-01T15:20:19.489Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.314 34.466 1499.6216 15:20:00.65M 2015-11-01T15:20:19.689Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.314 34.465 1499.6211 15:20:00.85M 2015-11-01T15:20:19.889Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.314 34.465 1499.6211 15:20:01.07M 2015-11-01T15:20:20.099Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.313 34.465 1499.6217 15:20:01.27M 2015-11-01T15:20:20.299Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.314 34.465 1499.6217 15:20:01.47M 2015-11-01T15:20:20.504Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.314 34.465 1499.6223 15:20:01.67M 2015-11-01T15:20:20.704Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.314 34.466 1499.6230 15:20:01.87M 2015-11-01T15:20:20.924Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.315 34.466 1499.6233 15:20:02.09M 2015-11-01T15:20:21.114Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.315 34.466 1499.6243 15:20:02.30M 2015-11-01T15:20:21.314Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.316 34.467 1499.6249 15:20:02.49M 2015-11-01T15:20:21.525Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.316 34.467 1499.6259 15:20:02.68M 2015-11-01T15:20:21.719Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.317 34.468 1499.6276 15:20:02.88M 2015-11-01T15:20:21.924Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.318 34.469 1499.6278 15:20:03.10M 2015-11-01T15:20:22.130Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.314 34.465 1499.6223 15:20:03.30M 2015-11-01T15:20:22.330Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.314 34.465 1499.6218 15:20:03.50M 2015-11-01T15:20:22.534Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.314 34.465 1499.6230 15:20:03.70M 2015-11-01T15:20:22.739Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.315 34.466 1499.6238 15:20:03.90M 2015-11-01T15:20:22.934Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.315 34.466 1499.6246 15:20:04.12M 2015-11-01T15:20:23.144Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.315 34.466 1499.6239 15:20:04.31M 2015-11-01T15:20:23.349Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.313 34.465 1499.6215 15:20:04.52M 2015-11-01T15:20:23.549Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.312 34.464 1499.6198 15:20:04.72M 2015-11-01T15:20:23.754Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.312 34.464 1499.6189 15:20:04.91M 2015-11-01T15:20:23.954Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.312 34.464 1499.6191 15:20:05.13M 2015-11-01T15:20:24.159Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.312 34.464 1499.6194 15:20:05.33M 2015-11-01T15:20:24.359Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.313 34.464 1499.6202 15:20:05.53M 2015-11-01T15:20:24.564Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.313 34.465 1499.6208 15:20:05.73M 2015-11-01T15:20:24.764Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.314 34.466 1499.6207 15:20:05.93M 2015-11-01T15:20:24.969Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.314 34.466 1499.6218 15:20:06.14M 2015-11-01T15:20:25.174Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.314 34.466 1499.6217 15:20:06.35M 2015-11-01T15:20:25.394Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.314 34.465 1499.6212 15:20:06.54M 2015-11-01T15:20:25.579Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.317 34.469 1499.6249 15:20:06.76M 2015-11-01T15:20:25.784Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.317 34.469 1499.6245 15:20:06.94M 2015-11-01T15:20:26.005Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.322 34.474 1499.6296 15:20:07.16M 2015-11-01T15:20:26.184Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.318 34.470 1499.6256 15:20:07.36M 2015-11-01T15:20:26.389Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.317 34.469 1499.6250 15:20:07.56M 2015-11-01T15:20:26.594Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.317 34.468 1499.6250 15:20:07.76M 2015-11-01T15:20:26.799Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.316 34.467 1499.6246 15:20:07.96M 2015-11-01T15:20:26.999Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.315 34.466 1499.6237 15:20:08.18M 2015-11-01T15:20:27.199Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.314 34.465 1499.6230 15:20:08.38M 2015-11-01T15:20:27.404Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.313 34.464 1499.6228 15:20:08.57M 2015-11-01T15:20:27.609Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.312 34.463 1499.6221 15:20:08.77M 2015-11-01T15:20:27.814Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.312 34.462 1499.6223 15:20:08.97M 2015-11-01T15:20:28.014Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.317 34.467 1499.6288 15:20:09.19M 2015-11-01T15:20:28.219Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.318 34.467 1499.6294 15:20:09.39M 2015-11-01T15:20:28.424Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.319 34.469 1499.6304 15:20:09.59M 2015-11-01T15:20:28.624Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.320 34.470 1499.6312 15:20:09.79M 2015-11-01T15:20:28.824Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.318 34.468 1499.6292 15:20:10.01M 2015-11-01T15:20:29.029Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.317 34.468 1499.6288 15:20:10.21M 2015-11-01T15:20:29.245Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.316 34.467 1499.6273 15:20:10.40M 2015-11-01T15:20:29.434Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.316 34.466 1499.6257 15:20:10.60M 2015-11-01T15:20:29.639Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.316 34.466 1499.6256 15:20:10.80M 2015-11-01T15:20:29.885Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.323 34.474 1499.6342 15:20:11.02M 2015-11-01T15:20:30.044Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.324 34.474 1499.6348 15:20:11.24M 2015-11-01T15:20:30.249Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.324 34.474 1499.6362 15:20:11.42M 2015-11-01T15:20:30.449Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.325 34.476 1499.6371 15:20:11.62M 2015-11-01T15:20:30.654Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.327 34.477 1499.6378 15:20:11.82M 2015-11-01T15:20:30.859Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.329 34.479 1499.6399 15:20:12.04M 2015-11-01T15:20:31.059Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.328 34.479 1499.6399 15:20:12.24M 2015-11-01T15:20:31.264Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.328 34.478 1499.6385 15:20:12.44M 2015-11-01T15:20:31.485Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.327 34.477 1499.6378 15:20:12.63M 2015-11-01T15:20:31.664Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.326 34.476 1499.6381 15:20:12.83M 2015-11-01T15:20:31.874Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.325 34.476 1499.6378 15:20:13.05M 2015-11-01T15:20:32.074Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.324 34.474 1499.6371 15:20:13.25M 2015-11-01T15:20:32.274Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.324 34.474 1499.6362 15:20:13.45M 2015-11-01T15:20:32.484Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.323 34.474 1499.6355 15:20:13.65M 2015-11-01T15:20:32.684Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.323 34.470 1499.6421 15:20:13.85M 2015-11-01T15:20:32.889Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.323 34.470 1499.6426 15:20:14.07M 2015-11-01T15:20:33.089Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.322 34.469 1499.6423 15:20:14.27M 2015-11-01T15:20:33.294Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.321 34.468 1499.6407 15:20:14.46M 2015-11-01T15:20:33.499Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.320 34.467 1499.6389 15:20:14.66M 2015-11-01T15:20:33.699Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.320 34.468 1499.6373 15:20:14.86M 2015-11-01T15:20:33.904Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.320 34.468 1499.6372 15:20:15.08M 2015-11-01T15:20:34.125Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.320 34.468 1499.6375 15:20:15.28M 2015-11-01T15:20:34.324Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.315 34.463 1499.6307 15:20:15.48M 2015-11-01T15:20:34.514Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.314 34.463 1499.6285 15:20:15.70M 2015-11-01T15:20:34.714Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.313 34.462 1499.6271 15:20:15.88M 2015-11-01T15:20:34.919Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.312 34.462 1499.6254 15:20:16.10M 2015-11-01T15:20:35.119Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.316 34.465 1499.6290 15:20:16.29M 2015-11-01T15:20:35.324Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.316 34.466 1499.6281 15:20:16.49M 2015-11-01T15:20:35.525Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.316 34.466 1499.6267 15:20:16.69M 2015-11-01T15:20:35.732Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.316 34.467 1499.6252 15:20:16.89M 2015-11-01T15:20:35.934Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.318 34.468 1499.6270 15:20:17.11M 2015-11-01T15:20:36.139Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.318 34.468 1499.6276 15:20:17.31M 2015-11-01T15:20:36.365Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.318 34.468 1499.6276 15:20:17.51M 2015-11-01T15:20:36.539Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.318 34.469 1499.6276 15:20:17.71M 2015-11-01T15:20:36.744Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.317 34.468 1499.6272 15:20:17.90M 2015-11-01T15:20:36.949Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.318 34.468 1499.6281 15:20:18.13M 2015-11-01T15:20:37.154Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.318 34.469 1499.6289 15:20:18.32M 2015-11-01T15:20:37.354Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.319 34.470 1499.6294 15:20:18.52M 2015-11-01T15:20:37.559Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.320 34.471 1499.6316 15:20:18.72M 2015-11-01T15:20:37.759Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.321 34.471 1499.6310 15:20:18.92M 2015-11-01T15:20:37.964Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.322 34.473 1499.6310 15:20:19.14M 2015-11-01T15:20:38.164Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.323 34.474 1499.6316 15:20:19.34M 2015-11-01T15:20:38.370Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.324 34.474 1499.6335 15:20:19.54M 2015-11-01T15:20:38.574Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.325 34.475 1499.6366 15:20:19.74M 2015-11-01T15:20:38.789Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.325 34.475 1499.6372 15:20:19.94M 2015-11-01T15:20:38.974Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.326 34.476 1499.6382 15:20:20.17M 2015-11-01T15:20:39.180Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.326 34.476 1499.6372 15:20:20.35M 2015-11-01T15:20:39.389Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.326 34.476 1499.6373 15:20:20.55M 2015-11-01T15:20:39.589Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.318 34.468 1499.6283 15:20:20.76M 2015-11-01T15:20:39.789Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.320 34.471 1499.6312 15:20:20.95M 2015-11-01T15:20:39.994Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.322 34.470 1499.6382 15:20:21.17M 2015-11-01T15:20:40.194Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.323 34.471 1499.6389 15:20:21.37M 2015-11-01T15:20:40.400Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.322 34.470 1499.6383 15:20:21.57M 2015-11-01T15:20:40.605Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.321 34.469 1499.6365 15:20:21.77M 2015-11-01T15:20:40.804Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.319 34.468 1499.6350 15:20:21.97M 2015-11-01T15:20:41.010Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.319 34.467 1499.6340 15:20:22.18M 2015-11-01T15:20:41.214Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.320 34.468 1499.6350 15:20:22.39M 2015-11-01T15:20:41.414Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.319 34.467 1499.6343 15:20:22.59M 2015-11-01T15:20:41.619Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.318 34.467 1499.6324 15:20:22.78M 2015-11-01T15:20:41.820Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.320 34.469 1499.6345 15:20:23.00M 2015-11-01T15:20:42.024Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.321 34.471 1499.6345 15:20:23.20M 2015-11-01T15:20:42.230Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.322 34.472 1499.6340 15:20:23.40M 2015-11-01T15:20:42.429Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.323 34.473 1499.6349 15:20:23.60M 2015-11-01T15:20:42.635Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.324 34.475 1499.6353 15:20:23.79M 2015-11-01T15:20:42.835Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.324 34.476 1499.6340 15:20:24.02M 2015-11-01T15:20:43.040Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.324 34.476 1499.6331 15:20:24.21M 2015-11-01T15:20:43.260Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.324 34.475 1499.6321 15:20:24.41M 2015-11-01T15:20:43.445Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.323 34.475 1499.6298 15:20:24.63M 2015-11-01T15:20:43.650Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.322 34.474 1499.6289 15:20:24.81M 2015-11-01T15:20:43.855Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.322 34.474 1499.6294 15:20:25.03M 2015-11-01T15:20:44.055Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.316 34.468 1499.6230 15:20:25.23M 2015-11-01T15:20:44.260Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.315 34.467 1499.6224 15:20:25.43M 2015-11-01T15:20:44.460Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.315 34.467 1499.6229 15:20:25.63M 2015-11-01T15:20:44.665Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.315 34.466 1499.6233 15:20:25.83M 2015-11-01T15:20:44.870Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.315 34.466 1499.6245 15:20:26.05M 2015-11-01T15:20:45.070Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.316 34.467 1499.6255 15:20:26.25M 2015-11-01T15:20:45.270Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.316 34.467 1499.6257 15:20:26.44M 2015-11-01T15:20:45.475Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.316 34.467 1499.6257 15:20:26.64M 2015-11-01T15:20:45.680Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.317 34.467 1499.6277 15:20:26.84M 2015-11-01T15:20:45.885Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.318 34.468 1499.6290 15:20:27.06M 2015-11-01T15:20:46.085Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.318 34.468 1499.6288 15:20:27.26M 2015-11-01T15:20:46.285Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.318 34.468 1499.6298 15:20:27.46M 2015-11-01T15:20:46.495Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.319 34.469 1499.6312 15:20:27.66M 2015-11-01T15:20:46.695Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.319 34.469 1499.6326 15:20:27.86M 2015-11-01T15:20:46.895Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.320 34.469 1499.6323 15:20:28.08M 2015-11-01T15:20:47.100Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.320 34.470 1499.6327 15:20:28.28M 2015-11-01T15:20:47.305Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.321 34.471 1499.6338 15:20:28.47M 2015-11-01T15:20:47.505Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.322 34.471 1499.6342 15:20:28.67M 2015-11-01T15:20:47.725Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.323 34.472 1499.6357 15:20:28.87M 2015-11-01T15:20:47.915Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.320 34.469 1499.6324 15:20:29.11M 2015-11-01T15:20:48.115Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.319 34.469 1499.6326 15:20:29.29M 2015-11-01T15:20:48.320Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.319 34.468 1499.6323 15:20:29.49M 2015-11-01T15:20:48.520Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.312 34.462 1499.6238 15:20:29.69M 2015-11-01T15:20:48.725Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.317 34.467 1499.6285 15:20:29.89M 2015-11-01T15:20:48.930Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.318 34.468 1499.6301 15:20:30.11M 2015-11-01T15:20:49.130Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.320 34.469 1499.6320 15:20:30.31M 2015-11-01T15:20:49.335Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.321 34.471 1499.6334 15:20:30.50M 2015-11-01T15:20:49.535Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.323 34.473 1499.6350 15:20:30.70M 2015-11-01T15:20:49.735Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.325 34.475 1499.6355 15:20:30.90M 2015-11-01T15:20:49.945Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.325 34.475 1499.6365 15:20:31.12M 2015-11-01T15:20:50.145Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.331 34.480 1499.6431 15:20:31.32M 2015-11-01T15:20:50.350Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.331 34.481 1499.6426 15:20:31.52M 2015-11-01T15:20:50.550Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.331 34.481 1499.6427 15:20:31.72M 2015-11-01T15:20:50.755Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.332 34.482 1499.6423 15:20:31.92M 2015-11-01T15:20:50.960Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.330 34.480 1499.6399 15:20:32.14M 2015-11-01T15:20:51.155Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.322 34.473 1499.6306 15:20:32.34M 2015-11-01T15:20:51.365Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.322 34.473 1499.6309 15:20:32.53M 2015-11-01T15:20:51.570Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.322 34.472 1499.6313 15:20:32.73M 2015-11-01T15:20:51.770Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.322 34.473 1499.6318 15:20:32.93M 2015-11-01T15:20:51.975Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.323 34.473 1499.6323 15:20:33.15M 2015-11-01T15:20:52.195Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.323 34.474 1499.6323 15:20:33.35M 2015-11-01T15:20:52.380Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.328 34.479 1499.6387 15:20:33.57M 2015-11-01T15:20:52.585Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.329 34.480 1499.6404 15:20:33.75M 2015-11-01T15:20:52.785Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.331 34.481 1499.6428 15:20:33.95M 2015-11-01T15:20:52.990Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.331 34.481 1499.6436 15:20:34.17M 2015-11-01T15:20:53.190Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.331 34.481 1499.6436 15:20:34.36M 2015-11-01T15:20:53.395Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.331 34.481 1499.6432 15:20:34.56M 2015-11-01T15:20:53.595Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.333 34.483 1499.6454 15:20:34.76M 2015-11-01T15:20:53.800Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.332 34.482 1499.6454 15:20:34.96M 2015-11-01T15:20:54.005Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.333 34.482 1499.6460 15:20:35.18M 2015-11-01T15:20:54.205Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.332 34.482 1499.6464 15:20:35.38M 2015-11-01T15:20:54.410Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.332 34.482 1499.6469 15:20:35.58M 2015-11-01T15:20:54.615Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.333 34.483 1499.6472 15:20:35.78M 2015-11-01T15:20:54.815Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.334 34.483 1499.6477 15:20:36.00M 2015-11-01T15:20:55.020Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.335 34.484 1499.6489 15:20:36.20M 2015-11-01T15:20:55.220Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.334 34.484 1499.6486 15:20:36.40M 2015-11-01T15:20:55.425Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.335 34.484 1499.6479 15:20:36.59M 2015-11-01T15:20:55.630Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.326 34.477 1499.6388 15:20:36.79M 2015-11-01T15:20:55.835Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.325 34.475 1499.6371 15:20:37.01M 2015-11-01T15:20:56.035Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.326 34.476 1499.6372 15:20:37.21M 2015-11-01T15:20:56.235Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.327 34.477 1499.6384 15:20:37.41M 2015-11-01T15:20:56.440Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.328 34.478 1499.6390 15:20:37.61M 2015-11-01T15:20:56.660Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.329 34.479 1499.6400 15:20:37.81M 2015-11-01T15:20:56.845Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.329 34.479 1499.6412 15:20:38.04M 2015-11-01T15:20:57.050Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.329 34.480 1499.6405 15:20:38.23M 2015-11-01T15:20:57.250Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.330 34.480 1499.6399 15:20:38.42M 2015-11-01T15:20:57.450Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.329 34.479 1499.6390 15:20:38.62M 2015-11-01T15:20:57.655Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.329 34.479 1499.6392 15:20:38.82M 2015-11-01T15:20:57.860Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.328 34.478 1499.6389 15:20:39.04M 2015-11-01T15:20:58.060Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.328 34.478 1499.6382 15:20:39.24M 2015-11-01T15:20:58.265Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.327 34.477 1499.6376 15:20:39.44M 2015-11-01T15:20:58.470Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.326 34.476 1499.6373 15:20:39.64M 2015-11-01T15:20:58.670Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.326 34.476 1499.6361 15:20:39.84M 2015-11-01T15:20:58.875Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.325 34.476 1499.6345 15:20:40.06M 2015-11-01T15:20:59.080Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.325 34.475 1499.6340 15:20:40.26M 2015-11-01T15:20:59.285Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.324 34.475 1499.6321 15:20:40.45M 2015-11-01T15:20:59.485Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.323 34.474 1499.6300 15:20:40.65M 2015-11-01T15:20:59.690Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.322 34.473 1499.6300 15:20:40.85M 2015-11-01T15:20:59.890Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.322 34.473 1499.6302 15:20:41.07M 2015-11-01T15:21:00.095Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.323 34.474 1499.6304 15:20:41.27M 2015-11-01T15:21:00.295Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.323 34.475 1499.6310 15:20:41.47M 2015-11-01T15:21:00.500Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.324 34.475 1499.6322 15:20:41.67M 2015-11-01T15:21:00.705Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.324 34.475 1499.6321 15:20:41.87M 2015-11-01T15:21:00.905Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.324 34.476 1499.6317 15:20:42.09M 2015-11-01T15:21:01.125Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.325 34.477 1499.6321 15:20:42.28M 2015-11-01T15:21:01.315Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.326 34.478 1499.6331 15:20:42.50M 2015-11-01T15:21:01.515Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.327 34.479 1499.6339 15:20:42.68M 2015-11-01T15:21:01.715Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.325 34.477 1499.6316 15:20:42.88M 2015-11-01T15:21:01.920Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.324 34.477 1499.6307 15:20:43.10M 2015-11-01T15:21:02.125Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.328 34.480 1499.6343 15:20:43.30M 2015-11-01T15:21:02.325Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.326 34.479 1499.6322 15:20:43.50M 2015-11-01T15:21:02.531Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.325 34.478 1499.6306 15:20:43.70M 2015-11-01T15:21:02.731Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.325 34.478 1499.6322 15:20:43.90M 2015-11-01T15:21:02.935Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.326 34.479 1499.6331 15:20:44.11M 2015-11-01T15:21:03.141Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.323 34.476 1499.6304 15:20:44.31M 2015-11-01T15:21:03.346Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.323 34.475 1499.6312 15:20:44.51M 2015-11-01T15:21:03.545Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.323 34.475 1499.6311 15:20:44.71M 2015-11-01T15:21:03.745Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.323 34.475 1499.6312 15:20:44.91M 2015-11-01T15:21:03.950Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.323 34.475 1499.6312 15:20:45.13M 2015-11-01T15:21:04.155Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.327 34.479 1499.6361 15:20:45.33M 2015-11-01T15:21:04.356Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.327 34.479 1499.6360 15:20:45.53M 2015-11-01T15:21:04.561Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.328 34.480 1499.6372 15:20:45.73M 2015-11-01T15:21:04.766Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.329 34.481 1499.6382 15:20:45.93M 2015-11-01T15:21:04.971Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.331 34.482 1499.6405 15:20:46.14M 2015-11-01T15:21:05.171Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.337 34.488 1499.6476 15:20:46.35M 2015-11-01T15:21:05.371Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.337 34.488 1499.6479 15:20:46.54M 2015-11-01T15:21:05.591Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.338 34.488 1499.6484 15:20:46.74M 2015-11-01T15:21:05.776Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.338 34.489 1499.6486 15:20:46.96M 2015-11-01T15:21:05.981Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.338 34.489 1499.6478 15:20:47.16M 2015-11-01T15:21:06.186Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.340 34.491 1499.6488 15:20:47.36M 2015-11-01T15:21:06.386Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.340 34.492 1499.6492 15:20:47.56M 2015-11-01T15:21:06.591Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.338 34.490 1499.6456 15:20:47.76M 2015-11-01T15:21:06.796Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.338 34.490 1499.6438 15:20:47.96M 2015-11-01T15:21:06.996Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.342 34.494 1499.6495 15:20:48.18M 2015-11-01T15:21:07.201Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.344 34.495 1499.6523 15:20:48.38M 2015-11-01T15:21:07.409Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.348 34.499 1499.6569 15:20:48.57M 2015-11-01T15:21:07.606Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.348 34.499 1499.6583 15:20:48.77M 2015-11-01T15:21:07.811Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.349 34.499 1499.6584 15:20:48.97M 2015-11-01T15:21:08.045Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.349 34.500 1499.6588 15:20:49.19M 2015-11-01T15:21:08.216Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.350 34.500 1499.6594 15:20:49.39M 2015-11-01T15:21:08.421Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.350 34.501 1499.6600 15:20:49.59M 2015-11-01T15:21:08.621Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.350 34.501 1499.6595 15:20:49.79M 2015-11-01T15:21:08.826Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.350 34.500 1499.6597 15:20:50.01M 2015-11-01T15:21:09.026Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.350 34.501 1499.6604 15:20:50.20M 2015-11-01T15:21:09.231Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.350 34.501 1499.6614 15:20:50.40M 2015-11-01T15:21:09.436Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.351 34.501 1499.6625 15:20:50.60M 2015-11-01T15:21:09.636Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.350 34.500 1499.6627 15:20:50.80M 2015-11-01T15:21:09.841Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.344 34.494 1499.6555 15:20:51.02M 2015-11-01T15:21:10.061Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.343 34.494 1499.6543 15:20:51.22M 2015-11-01T15:21:10.248Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.347 34.497 1499.6587 15:20:51.44M 2015-11-01T15:21:10.448Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.348 34.499 1499.6589 15:20:51.62M 2015-11-01T15:21:10.651Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.349 34.500 1499.6600 15:20:51.81M 2015-11-01T15:21:10.851Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.351 34.502 1499.6613 15:20:52.03M 2015-11-01T15:21:11.056Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.352 34.503 1499.6625 15:20:52.23M 2015-11-01T15:21:11.261Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.352 34.503 1499.6614 15:20:52.43M 2015-11-01T15:21:11.461Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.352 34.503 1499.6609 15:20:52.63M 2015-11-01T15:21:11.666Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.352 34.503 1499.6606 15:20:52.83M 2015-11-01T15:21:11.871Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.351 34.503 1499.6604 15:20:53.05M 2015-11-01T15:21:12.071Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.351 34.502 1499.6599 15:20:53.25M 2015-11-01T15:21:12.276Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.350 34.502 1499.6586 15:20:53.45M 2015-11-01T15:21:12.476Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.349 34.501 1499.6570 15:20:53.65M 2015-11-01T15:21:12.681Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.348 34.500 1499.6560 15:20:53.85M 2015-11-01T15:21:12.881Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.348 34.500 1499.6558 15:20:54.06M 2015-11-01T15:21:13.089Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.349 34.501 1499.6564 15:20:54.26M 2015-11-01T15:21:13.286Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.347 34.499 1499.6547 15:20:54.46M 2015-11-01T15:21:13.491Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.346 34.498 1499.6549 15:20:54.66M 2015-11-01T15:21:13.696Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.347 34.499 1499.6550 15:20:54.86M 2015-11-01T15:21:13.901Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.347 34.501 1499.6488 15:20:55.08M 2015-11-01T15:21:14.106Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.347 34.501 1499.6489 15:20:55.28M 2015-11-01T15:21:14.306Z|I-OCEAN7-304-XXXX| 25.17 12.893 40.347 34.501 1499.6488 15:20:55.48M 2015-11-01T15:21:14.529Z|I-OCEAN7-304-XXXX| 25.19 12.893 40.347 34.501 1499.6495 15:20:55.68M 2015-11-01T15:21:14.711Z|I-OCEAN7-304-XXXX| 25.18 12.893 40.347 34.501 1499.6489 15:20:55.89M 2015-11-01T15:21:14.916Z|I-OCEAN7-304-XXXX| 25.15 12.893 40.348 34.502 1499.6495 15:20:56.10M 2015-11-01T15:21:15.116Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.349 34.503 1499.6506 15:20:56.29M 2015-11-01T15:21:15.316Z|I-OCEAN7-304-XXXX| 25.14 12.893 40.349 34.503 1499.6521 15:20:56.49M 2015-11-01T15:21:15.521Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.350 34.503 1499.6541 15:20:56.69M 2015-11-01T15:21:15.729Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.350 34.503 1499.6555 15:20:56.89M 2015-11-01T15:21:15.929Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.350 34.503 1499.6560 15:20:57.11M 2015-11-01T15:21:16.131Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.349 34.502 1499.6561 15:20:57.31M 2015-11-01T15:21:16.331Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.349 34.501 1499.6565 15:20:57.51M 2015-11-01T15:21:16.541Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.349 34.500 1499.6576 15:20:57.70M 2015-11-01T15:21:16.741Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.348 34.500 1499.6583 15:20:57.91M 2015-11-01T15:21:16.946Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.349 34.500 1499.6608 15:20:58.12M 2015-11-01T15:21:17.146Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.350 34.500 1499.6613 15:20:58.32M 2015-11-01T15:21:17.351Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.340 34.491 1499.6515 15:20:58.52M 2015-11-01T15:21:17.556Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.341 34.491 1499.6522 15:20:58.72M 2015-11-01T15:21:17.756Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.341 34.491 1499.6521 15:20:58.92M 2015-11-01T15:21:17.961Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.341 34.492 1499.6516 15:20:59.14M 2015-11-01T15:21:18.171Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.341 34.492 1499.6514 15:20:59.34M 2015-11-01T15:21:18.369Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.342 34.493 1499.6516 15:20:59.54M 2015-11-01T15:21:18.571Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.341 34.492 1499.6515 15:20:59.74M 2015-11-01T15:21:18.771Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.341 34.492 1499.6509 15:20:59.94M 2015-11-01T15:21:18.991Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.337 34.488 1499.6481 15:21:00.15M 2015-11-01T15:21:19.205Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.338 34.488 1499.6484 15:21:00.37M 2015-11-01T15:21:19.381Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.339 34.489 1499.6499 15:21:00.55M 2015-11-01T15:21:19.586Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.341 34.491 1499.6526 15:21:00.75M 2015-11-01T15:21:19.786Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.341 34.492 1499.6525 15:21:00.95M 2015-11-01T15:21:19.991Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.341 34.492 1499.6520 15:21:01.17M 2015-11-01T15:21:20.196Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.342 34.492 1499.6523 15:21:01.37M 2015-11-01T15:21:20.396Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.340 34.490 1499.6498 15:21:01.57M 2015-11-01T15:21:20.596Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.339 34.490 1499.6503 15:21:01.77M 2015-11-01T15:21:20.801Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.339 34.489 1499.6497 15:21:01.96M 2015-11-01T15:21:21.008Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.338 34.489 1499.6484 15:21:02.18M 2015-11-01T15:21:21.208Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.339 34.490 1499.6487 15:21:02.38M 2015-11-01T15:21:21.411Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.339 34.489 1499.6486 15:21:02.58M 2015-11-01T15:21:21.611Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.344 34.494 1499.6544 15:21:02.78M 2015-11-01T15:21:21.816Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.344 34.494 1499.6538 15:21:03.00M 2015-11-01T15:21:22.021Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.348 34.499 1499.6586 15:21:03.20M 2015-11-01T15:21:22.226Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.348 34.499 1499.6594 15:21:03.40M 2015-11-01T15:21:22.426Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.342 34.492 1499.6526 15:21:03.60M 2015-11-01T15:21:22.631Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.341 34.491 1499.6512 15:21:03.80M 2015-11-01T15:21:22.836Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.339 34.490 1499.6494 15:21:04.02M 2015-11-01T15:21:23.036Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.341 34.490 1499.6556 15:21:04.22M 2015-11-01T15:21:23.241Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.342 34.492 1499.6537 15:21:04.41M 2015-11-01T15:21:23.462Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.345 34.495 1499.6559 15:21:04.61M 2015-11-01T15:21:23.685Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.349 34.500 1499.6606 15:21:04.83M 2015-11-01T15:21:23.851Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.350 34.500 1499.6609 15:21:05.03M 2015-11-01T15:21:24.051Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.350 34.501 1499.6609 15:21:05.23M 2015-11-01T15:21:24.256Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.351 34.501 1499.6608 15:21:05.43M 2015-11-01T15:21:24.456Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.350 34.501 1499.6608 15:21:05.63M 2015-11-01T15:21:24.662Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.350 34.501 1499.6605 15:21:05.83M 2015-11-01T15:21:24.861Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.349 34.500 1499.6604 15:21:06.05M 2015-11-01T15:21:25.066Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.349 34.499 1499.6610 15:21:06.24M 2015-11-01T15:21:25.271Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.348 34.498 1499.6611 15:21:06.44M 2015-11-01T15:21:25.471Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.348 34.497 1499.6610 15:21:06.64M 2015-11-01T15:21:25.676Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.347 34.496 1499.6600 15:21:06.84M 2015-11-01T15:21:25.876Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.345 34.495 1499.6593 15:21:07.06M 2015-11-01T15:21:26.081Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.343 34.493 1499.6573 15:21:07.26M 2015-11-01T15:21:26.288Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.356 34.504 1499.6711 15:21:07.46M 2015-11-01T15:21:26.488Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.357 34.506 1499.6727 15:21:07.66M 2015-11-01T15:21:26.691Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.358 34.507 1499.6733 15:21:07.85M 2015-11-01T15:21:26.891Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.369 34.517 1499.6859 15:21:08.07M 2015-11-01T15:21:27.096Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.369 34.518 1499.6865 15:21:08.27M 2015-11-01T15:21:27.302Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.370 34.518 1499.6873 15:21:08.47M 2015-11-01T15:21:27.502Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.371 34.519 1499.6874 15:21:08.67M 2015-11-01T15:21:27.707Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.380 34.528 1499.6979 15:21:08.87M 2015-11-01T15:21:27.922Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.381 34.529 1499.6979 15:21:09.09M 2015-11-01T15:21:28.112Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.381 34.530 1499.6980 15:21:09.30M 2015-11-01T15:21:28.316Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.382 34.531 1499.6978 15:21:09.49M 2015-11-01T15:21:28.516Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.383 34.532 1499.6979 15:21:09.69M 2015-11-01T15:21:28.716Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.383 34.532 1499.6984 15:21:09.89M 2015-11-01T15:21:28.922Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.384 34.533 1499.6986 15:21:10.10M 2015-11-01T15:21:29.131Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.384 34.534 1499.6995 15:21:10.30M 2015-11-01T15:21:29.332Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.384 34.534 1499.6984 15:21:10.50M 2015-11-01T15:21:29.532Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.384 34.534 1499.6987 15:21:10.70M 2015-11-01T15:21:29.737Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.384 34.534 1499.6991 15:21:10.90M 2015-11-01T15:21:29.942Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.385 34.534 1499.6992 15:21:11.12M 2015-11-01T15:21:30.142Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.385 34.535 1499.6998 15:21:11.32M 2015-11-01T15:21:30.347Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.386 34.536 1499.7004 15:21:11.52M 2015-11-01T15:21:30.547Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.387 34.536 1499.7007 15:21:11.72M 2015-11-01T15:21:30.752Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.388 34.537 1499.7010 15:21:11.91M 2015-11-01T15:21:30.952Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.388 34.538 1499.7017 15:21:12.13M 2015-11-01T15:21:31.157Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.389 34.538 1499.7020 15:21:12.33M 2015-11-01T15:21:31.362Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.390 34.540 1499.7037 15:21:12.53M 2015-11-01T15:21:31.568Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.391 34.540 1499.7048 15:21:12.73M 2015-11-01T15:21:31.768Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.391 34.541 1499.7057 15:21:12.93M 2015-11-01T15:21:31.972Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.398 34.547 1499.7131 15:21:13.15M 2015-11-01T15:21:32.172Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.398 34.547 1499.7137 15:21:13.35M 2015-11-01T15:21:32.392Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.398 34.546 1499.7148 15:21:13.55M 2015-11-01T15:21:32.577Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.398 34.547 1499.7153 15:21:13.76M 2015-11-01T15:21:32.782Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.398 34.547 1499.7148 15:21:13.94M 2015-11-01T15:21:32.982Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.397 34.546 1499.7141 15:21:14.16M 2015-11-01T15:21:33.187Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.397 34.546 1499.7137 15:21:14.36M 2015-11-01T15:21:33.392Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.397 34.546 1499.7139 15:21:14.56M 2015-11-01T15:21:33.592Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.396 34.545 1499.7131 15:21:14.76M 2015-11-01T15:21:33.797Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.396 34.544 1499.7137 15:21:14.96M 2015-11-01T15:21:33.997Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.395 34.543 1499.7135 15:21:15.18M 2015-11-01T15:21:34.209Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.394 34.542 1499.7126 15:21:15.38M 2015-11-01T15:21:34.409Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.531 1499.7004 15:21:15.58M 2015-11-01T15:21:34.612Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.381 34.529 1499.6990 15:21:15.78M 2015-11-01T15:21:34.812Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.380 34.528 1499.6970 15:21:16.00M 2015-11-01T15:21:35.012Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.376 34.525 1499.6932 15:21:16.19M 2015-11-01T15:21:35.217Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.376 34.525 1499.6931 15:21:16.39M 2015-11-01T15:21:35.422Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.376 34.525 1499.6932 15:21:16.59M 2015-11-01T15:21:35.622Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.376 34.525 1499.6935 15:21:16.79M 2015-11-01T15:21:35.845Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.377 34.525 1499.6932 15:21:17.01M 2015-11-01T15:21:36.032Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.376 34.525 1499.6923 15:21:17.21M 2015-11-01T15:21:36.232Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.376 34.525 1499.6914 15:21:17.41M 2015-11-01T15:21:36.437Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.376 34.525 1499.6918 15:21:17.61M 2015-11-01T15:21:36.637Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.375 34.524 1499.6910 15:21:17.81M 2015-11-01T15:21:36.857Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.374 34.523 1499.6896 15:21:18.02M 2015-11-01T15:21:37.048Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.373 34.522 1499.6865 15:21:18.24M 2015-11-01T15:21:37.248Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.372 34.521 1499.6854 15:21:18.42M 2015-11-01T15:21:37.452Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.370 34.520 1499.6836 15:21:18.62M 2015-11-01T15:21:37.652Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.369 34.518 1499.6824 15:21:18.82M 2015-11-01T15:21:37.857Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.368 34.518 1499.6812 15:21:19.04M 2015-11-01T15:21:38.057Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.368 34.517 1499.6819 15:21:19.24M 2015-11-01T15:21:38.262Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.368 34.517 1499.6823 15:21:19.44M 2015-11-01T15:21:38.467Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.367 34.516 1499.6829 15:21:19.64M 2015-11-01T15:21:38.667Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.367 34.516 1499.6826 15:21:19.84M 2015-11-01T15:21:38.872Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.367 34.515 1499.6824 15:21:20.05M 2015-11-01T15:21:39.077Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.366 34.515 1499.6823 15:21:20.25M 2015-11-01T15:21:39.277Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.365 34.514 1499.6816 15:21:20.45M 2015-11-01T15:21:39.482Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.365 34.513 1499.6805 15:21:20.65M 2015-11-01T15:21:39.689Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.365 34.513 1499.6813 15:21:20.85M 2015-11-01T15:21:39.889Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.365 34.514 1499.6813 15:21:21.07M 2015-11-01T15:21:40.125Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.366 34.514 1499.6824 15:21:21.27M 2015-11-01T15:21:40.292Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.366 34.515 1499.6830 15:21:21.46M 2015-11-01T15:21:40.525Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.368 34.516 1499.6840 15:21:21.67M 2015-11-01T15:21:40.697Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.368 34.517 1499.6842 15:21:21.86M 2015-11-01T15:21:40.902Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.368 34.517 1499.6831 15:21:22.08M 2015-11-01T15:21:41.107Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.367 34.516 1499.6816 15:21:22.28M 2015-11-01T15:21:41.328Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.366 34.515 1499.6804 15:21:22.48M 2015-11-01T15:21:41.512Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.365 34.515 1499.6792 15:21:22.70M 2015-11-01T15:21:41.712Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.364 34.514 1499.6781 15:21:22.88M 2015-11-01T15:21:41.917Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.364 34.514 1499.6782 15:21:23.10M 2015-11-01T15:21:42.122Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.365 34.515 1499.6770 15:21:23.30M 2015-11-01T15:21:42.322Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.365 34.516 1499.6755 15:21:23.50M 2015-11-01T15:21:42.531Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.365 34.516 1499.6753 15:21:23.69M 2015-11-01T15:21:42.732Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.364 34.516 1499.6744 15:21:23.89M 2015-11-01T15:21:42.932Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.364 34.516 1499.6749 15:21:24.11M 2015-11-01T15:21:43.137Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.364 34.516 1499.6743 15:21:24.31M 2015-11-01T15:21:43.337Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.364 34.516 1499.6737 15:21:24.51M 2015-11-01T15:21:43.542Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.364 34.515 1499.6730 15:21:24.71M 2015-11-01T15:21:43.747Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.363 34.515 1499.6725 15:21:24.91M 2015-11-01T15:21:43.947Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.363 34.515 1499.6725 15:21:25.13M 2015-11-01T15:21:44.152Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.363 34.515 1499.6721 15:21:25.33M 2015-11-01T15:21:44.352Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.364 34.515 1499.6725 15:21:25.53M 2015-11-01T15:21:44.557Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.364 34.516 1499.6732 15:21:25.72M 2015-11-01T15:21:44.762Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.364 34.516 1499.6727 15:21:25.92M 2015-11-01T15:21:44.962Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.364 34.516 1499.6724 15:21:26.14M 2015-11-01T15:21:45.168Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.363 34.515 1499.6711 15:21:26.34M 2015-11-01T15:21:45.372Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.362 34.514 1499.6710 15:21:26.54M 2015-11-01T15:21:45.572Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.362 34.514 1499.6707 15:21:26.74M 2015-11-01T15:21:45.792Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.362 34.514 1499.6711 15:21:26.94M 2015-11-01T15:21:45.977Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.363 34.514 1499.6718 15:21:27.17M 2015-11-01T15:21:46.177Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.363 34.514 1499.6726 15:21:27.36M 2015-11-01T15:21:46.382Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.362 34.513 1499.6726 15:21:27.55M 2015-11-01T15:21:46.587Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.362 34.513 1499.6726 15:21:27.75M 2015-11-01T15:21:46.792Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.362 34.513 1499.6724 15:21:27.95M 2015-11-01T15:21:46.992Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.363 34.514 1499.6726 15:21:28.17M 2015-11-01T15:21:47.197Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.364 34.515 1499.6736 15:21:28.37M 2015-11-01T15:21:47.402Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.365 34.516 1499.6743 15:21:28.57M 2015-11-01T15:21:47.603Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.365 34.516 1499.6752 15:21:28.77M 2015-11-01T15:21:47.802Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.366 34.517 1499.6768 15:21:28.97M 2015-11-01T15:21:48.012Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.367 34.518 1499.6777 15:21:29.19M 2015-11-01T15:21:48.212Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.368 34.519 1499.6788 15:21:29.39M 2015-11-01T15:21:48.417Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.368 34.519 1499.6785 15:21:29.59M 2015-11-01T15:21:48.617Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.368 34.519 1499.6793 15:21:29.79M 2015-11-01T15:21:48.822Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.368 34.518 1499.6790 15:21:30.00M 2015-11-01T15:21:49.022Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.367 34.518 1499.6781 15:21:30.20M 2015-11-01T15:21:49.245Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.367 34.519 1499.6765 15:21:30.40M 2015-11-01T15:21:49.432Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.367 34.519 1499.6766 15:21:30.60M 2015-11-01T15:21:49.632Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.365 34.517 1499.6742 15:21:30.80M 2015-11-01T15:21:49.837Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.365 34.516 1499.6747 15:21:31.02M 2015-11-01T15:21:50.037Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.365 34.516 1499.6758 15:21:31.22M 2015-11-01T15:21:50.257Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.365 34.516 1499.6761 15:21:31.42M 2015-11-01T15:21:50.449Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.365 34.516 1499.6761 15:21:31.63M 2015-11-01T15:21:50.653Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.365 34.515 1499.6758 15:21:31.81M 2015-11-01T15:21:50.853Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.364 34.515 1499.6752 15:21:32.04M 2015-11-01T15:21:51.053Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.363 34.514 1499.6742 15:21:32.23M 2015-11-01T15:21:51.258Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.364 34.514 1499.6746 15:21:32.43M 2015-11-01T15:21:51.463Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.364 34.514 1499.6755 15:21:32.63M 2015-11-01T15:21:51.663Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.364 34.514 1499.6764 15:21:32.83M 2015-11-01T15:21:51.885Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.364 34.514 1499.6774 15:21:33.05M 2015-11-01T15:21:52.072Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.364 34.514 1499.6774 15:21:33.25M 2015-11-01T15:21:52.273Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.364 34.514 1499.6780 15:21:33.45M 2015-11-01T15:21:52.473Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.365 34.514 1499.6801 15:21:33.65M 2015-11-01T15:21:52.678Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.366 34.515 1499.6813 15:21:33.84M 2015-11-01T15:21:52.883Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.367 34.516 1499.6826 15:21:34.06M 2015-11-01T15:21:53.083Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.367 34.516 1499.6833 15:21:34.26M 2015-11-01T15:21:53.289Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.367 34.515 1499.6836 15:21:34.46M 2015-11-01T15:21:53.493Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.366 34.515 1499.6833 15:21:34.66M 2015-11-01T15:21:53.693Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.366 34.516 1499.6820 15:21:34.86M 2015-11-01T15:21:53.898Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.366 34.516 1499.6815 15:21:35.08M 2015-11-01T15:21:54.098Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.366 34.515 1499.6796 15:21:35.28M 2015-11-01T15:21:54.325Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.368 34.518 1499.6820 15:21:35.48M 2015-11-01T15:21:54.508Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.368 34.518 1499.6812 15:21:35.67M 2015-11-01T15:21:54.731Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.367 34.518 1499.6802 15:21:35.87M 2015-11-01T15:21:54.913Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.367 34.518 1499.6785 15:21:36.11M 2015-11-01T15:21:55.113Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.367 34.518 1499.6774 15:21:36.29M 2015-11-01T15:21:55.318Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.367 34.518 1499.6772 15:21:36.49M 2015-11-01T15:21:55.523Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.367 34.518 1499.6774 15:21:36.69M 2015-11-01T15:21:55.723Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.368 34.519 1499.6796 15:21:36.89M 2015-11-01T15:21:55.931Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.368 34.519 1499.6793 15:21:37.11M 2015-11-01T15:21:56.131Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.368 34.518 1499.6777 15:21:37.31M 2015-11-01T15:21:56.333Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.368 34.518 1499.6786 15:21:37.50M 2015-11-01T15:21:56.538Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.368 34.518 1499.6798 15:21:37.70M 2015-11-01T15:21:56.738Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.368 34.518 1499.6813 15:21:37.91M 2015-11-01T15:21:56.938Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.369 34.519 1499.6820 15:21:38.12M 2015-11-01T15:21:57.143Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.370 34.519 1499.6833 15:21:38.32M 2015-11-01T15:21:57.348Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.370 34.519 1499.6831 15:21:38.52M 2015-11-01T15:21:57.553Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.369 34.519 1499.6819 15:21:38.72M 2015-11-01T15:21:57.758Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.369 34.519 1499.6809 15:21:38.92M 2015-11-01T15:21:57.958Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.368 34.518 1499.6809 15:21:39.14M 2015-11-01T15:21:58.158Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.368 34.518 1499.6808 15:21:39.34M 2015-11-01T15:21:58.363Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.368 34.517 1499.6810 15:21:39.54M 2015-11-01T15:21:58.568Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.362 34.512 1499.6746 15:21:39.73M 2015-11-01T15:21:58.768Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.361 34.511 1499.6741 15:21:39.93M 2015-11-01T15:21:58.973Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.360 34.510 1499.6727 15:21:40.15M 2015-11-01T15:21:59.193Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.360 34.510 1499.6727 15:21:40.35M 2015-11-01T15:21:59.378Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.359 34.509 1499.6720 15:21:40.57M 2015-11-01T15:21:59.583Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.359 34.509 1499.6721 15:21:40.75M 2015-11-01T15:21:59.788Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.359 34.509 1499.6718 15:21:40.95M 2015-11-01T15:21:59.988Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.358 34.508 1499.6709 15:21:41.17M 2015-11-01T15:22:00.193Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.358 34.508 1499.6713 15:21:41.37M 2015-11-01T15:22:00.393Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.358 34.508 1499.6711 15:21:41.56M 2015-11-01T15:22:00.605Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.357 34.507 1499.6708 15:21:41.76M 2015-11-01T15:22:00.803Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.356 34.505 1499.6707 15:21:41.97M 2015-11-01T15:22:01.003Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.352 34.501 1499.6667 15:21:42.18M 2015-11-01T15:22:01.209Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.343 34.493 1499.6565 15:21:42.38M 2015-11-01T15:22:01.445Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.342 34.492 1499.6549 15:21:42.58M 2015-11-01T15:22:01.613Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.342 34.492 1499.6553 15:21:42.78M 2015-11-01T15:22:01.813Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.349 34.499 1499.6632 15:21:43.00M 2015-11-01T15:22:02.018Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.345 34.495 1499.6582 15:21:43.20M 2015-11-01T15:22:02.223Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.347 34.497 1499.6593 15:21:43.40M 2015-11-01T15:22:02.423Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.347 34.497 1499.6588 15:21:43.60M 2015-11-01T15:22:02.628Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.356 34.506 1499.6686 15:21:43.79M 2015-11-01T15:22:02.833Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.357 34.508 1499.6697 15:21:44.01M 2015-11-01T15:22:03.033Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.358 34.508 1499.6709 15:21:44.21M 2015-11-01T15:22:03.245Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.358 34.508 1499.6708 15:21:44.41M 2015-11-01T15:22:03.438Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.359 34.509 1499.6718 15:21:44.61M 2015-11-01T15:22:03.659Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.359 34.510 1499.6718 15:21:44.81M 2015-11-01T15:22:03.849Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.360 34.511 1499.6710 15:21:45.05M 2015-11-01T15:22:04.049Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.358 34.509 1499.6683 15:21:45.23M 2015-11-01T15:22:04.249Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.358 34.509 1499.6688 15:21:45.43M 2015-11-01T15:22:04.453Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.358 34.508 1499.6677 15:21:45.62M 2015-11-01T15:22:04.658Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.358 34.508 1499.6676 15:21:45.82M 2015-11-01T15:22:04.858Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.353 34.504 1499.6606 15:21:46.04M 2015-11-01T15:22:05.064Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.352 34.503 1499.6606 15:21:46.24M 2015-11-01T15:22:05.268Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.352 34.503 1499.6598 15:21:46.44M 2015-11-01T15:22:05.473Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.351 34.502 1499.6593 15:21:46.64M 2015-11-01T15:22:05.673Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.351 34.502 1499.6589 15:21:46.84M 2015-11-01T15:22:05.878Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.360 34.511 1499.6680 15:21:47.06M 2015-11-01T15:22:06.078Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.360 34.511 1499.6686 15:21:47.26M 2015-11-01T15:22:06.283Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.360 34.512 1499.6687 15:21:47.46M 2015-11-01T15:22:06.483Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.360 34.512 1499.6685 15:21:47.65M 2015-11-01T15:22:06.689Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.361 34.512 1499.6685 15:21:47.85M 2015-11-01T15:22:06.889Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.361 34.512 1499.6686 15:21:48.07M 2015-11-01T15:22:07.093Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.360 34.512 1499.6689 15:21:48.27M 2015-11-01T15:22:07.298Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.360 34.511 1499.6686 15:21:48.47M 2015-11-01T15:22:07.503Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.358 34.509 1499.6666 15:21:48.67M 2015-11-01T15:22:07.703Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.351 34.502 1499.6591 15:21:48.87M 2015-11-01T15:22:07.903Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.357 34.507 1499.6664 15:21:49.09M 2015-11-01T15:22:08.123Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.358 34.508 1499.6680 15:21:49.28M 2015-11-01T15:22:08.313Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.358 34.509 1499.6687 15:21:49.50M 2015-11-01T15:22:08.513Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.357 34.508 1499.6682 15:21:49.68M 2015-11-01T15:22:08.718Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.357 34.507 1499.6682 15:21:49.88M 2015-11-01T15:22:08.918Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.357 34.507 1499.6682 15:21:50.10M 2015-11-01T15:22:09.123Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.356 34.507 1499.6670 15:21:50.30M 2015-11-01T15:22:09.330Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.357 34.508 1499.6686 15:21:50.50M 2015-11-01T15:22:09.531Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.363 34.513 1499.6765 15:21:50.70M 2015-11-01T15:22:09.733Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.362 34.512 1499.6764 15:21:50.90M 2015-11-01T15:22:09.933Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.351 34.501 1499.6639 15:21:51.12M 2015-11-01T15:22:10.138Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.350 34.500 1499.6625 15:21:51.32M 2015-11-01T15:22:10.343Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.348 34.498 1499.6609 15:21:51.51M 2015-11-01T15:22:10.543Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.347 34.497 1499.6599 15:21:51.72M 2015-11-01T15:22:10.748Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.345 34.496 1499.6582 15:21:51.91M 2015-11-01T15:22:10.948Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.345 34.496 1499.6584 15:21:52.13M 2015-11-01T15:22:11.153Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.346 34.496 1499.6591 15:21:52.33M 2015-11-01T15:22:11.358Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.346 34.496 1499.6592 15:21:52.53M 2015-11-01T15:22:11.558Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.346 34.496 1499.6593 15:21:52.73M 2015-11-01T15:22:11.763Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.347 34.497 1499.6600 15:21:52.93M 2015-11-01T15:22:11.968Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.348 34.498 1499.6621 15:21:53.15M 2015-11-01T15:22:12.168Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.349 34.499 1499.6636 15:21:53.35M 2015-11-01T15:22:12.374Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.349 34.498 1499.6635 15:21:53.55M 2015-11-01T15:22:12.594Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.349 34.498 1499.6635 15:21:53.74M 2015-11-01T15:22:12.779Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.348 34.498 1499.6632 15:21:53.96M 2015-11-01T15:22:12.983Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.348 34.497 1499.6631 15:21:54.16M 2015-11-01T15:22:13.183Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.347 34.496 1499.6616 15:21:54.36M 2015-11-01T15:22:13.388Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.346 34.496 1499.6611 15:21:54.56M 2015-11-01T15:22:13.594Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.348 34.498 1499.6630 15:21:54.76M 2015-11-01T15:22:13.794Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.348 34.498 1499.6630 15:21:54.96M 2015-11-01T15:22:13.998Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.349 34.498 1499.6624 15:21:55.18M 2015-11-01T15:22:14.198Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.349 34.498 1499.6632 15:21:55.38M 2015-11-01T15:22:14.404Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.350 34.499 1499.6644 15:21:55.57M 2015-11-01T15:22:14.609Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.350 34.500 1499.6649 15:21:55.77M 2015-11-01T15:22:14.809Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.351 34.500 1499.6654 15:21:55.97M 2015-11-01T15:22:15.013Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.352 34.501 1499.6661 15:21:56.19M 2015-11-01T15:22:15.214Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.357 34.506 1499.6721 15:21:56.39M 2015-11-01T15:22:15.419Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.357 34.506 1499.6719 15:21:56.59M 2015-11-01T15:22:15.619Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.358 34.506 1499.6726 15:21:56.79M 2015-11-01T15:22:15.824Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.358 34.506 1499.6718 15:21:57.01M 2015-11-01T15:22:16.029Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.357 34.506 1499.6709 15:21:57.21M 2015-11-01T15:22:16.234Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.358 34.507 1499.6707 15:21:57.41M 2015-11-01T15:22:16.434Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.359 34.508 1499.6714 15:21:57.60M 2015-11-01T15:22:16.639Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.359 34.508 1499.6710 15:21:57.80M 2015-11-01T15:22:16.839Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.358 34.508 1499.6707 15:21:58.02M 2015-11-01T15:22:17.059Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.349 34.499 1499.6592 15:21:58.22M 2015-11-01T15:22:17.244Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.348 34.498 1499.6582 15:21:58.44M 2015-11-01T15:22:17.449Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.348 34.499 1499.6584 15:21:58.62M 2015-11-01T15:22:17.654Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.349 34.499 1499.6586 15:21:58.82M 2015-11-01T15:22:17.854Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.349 34.499 1499.6588 15:21:59.04M 2015-11-01T15:22:18.059Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.349 34.499 1499.6584 15:21:59.24M 2015-11-01T15:22:18.259Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.349 34.500 1499.6583 15:21:59.44M 2015-11-01T15:22:18.464Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.348 34.499 1499.6577 15:21:59.63M 2015-11-01T15:22:18.664Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.348 34.499 1499.6569 15:21:59.83M 2015-11-01T15:22:18.869Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.348 34.500 1499.6571 15:22:00.05M 2015-11-01T15:22:19.074Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.349 34.500 1499.6582 15:22:00.25M 2015-11-01T15:22:19.274Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.350 34.501 1499.6587 15:22:00.45M 2015-11-01T15:22:19.479Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.350 34.502 1499.6580 15:22:00.65M 2015-11-01T15:22:19.684Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.351 34.502 1499.6595 15:22:00.85M 2015-11-01T15:22:19.884Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.351 34.502 1499.6606 15:22:01.07M 2015-11-01T15:22:20.089Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.351 34.502 1499.6611 15:22:01.27M 2015-11-01T15:22:20.289Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.351 34.502 1499.6619 15:22:01.47M 2015-11-01T15:22:20.494Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.351 34.502 1499.6624 15:22:01.67M 2015-11-01T15:22:20.694Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.351 34.501 1499.6625 15:22:01.86M 2015-11-01T15:22:20.899Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.351 34.501 1499.6628 15:22:02.08M 2015-11-01T15:22:21.104Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.351 34.502 1499.6628 15:22:02.28M 2015-11-01T15:22:21.304Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.351 34.502 1499.6628 15:22:02.48M 2015-11-01T15:22:21.524Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.351 34.502 1499.6630 15:22:02.68M 2015-11-01T15:22:21.709Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.352 34.503 1499.6635 15:22:02.89M 2015-11-01T15:22:21.919Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.353 34.504 1499.6642 15:22:03.10M 2015-11-01T15:22:22.119Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.353 34.504 1499.6641 15:22:03.30M 2015-11-01T15:22:22.324Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.353 34.504 1499.6642 15:22:03.50M 2015-11-01T15:22:22.520Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.355 34.505 1499.6677 15:22:03.70M 2015-11-01T15:22:22.724Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.356 34.506 1499.6694 15:22:03.89M 2015-11-01T15:22:22.931Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.356 34.506 1499.6692 15:22:04.11M 2015-11-01T15:22:23.134Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.357 34.507 1499.6700 15:22:04.31M 2015-11-01T15:22:23.334Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.358 34.508 1499.6710 15:22:04.51M 2015-11-01T15:22:23.539Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.359 34.509 1499.6725 15:22:04.71M 2015-11-01T15:22:23.744Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.359 34.509 1499.6731 15:22:04.91M 2015-11-01T15:22:23.944Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.360 34.510 1499.6735 15:22:05.13M 2015-11-01T15:22:24.149Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.360 34.510 1499.6735 15:22:05.33M 2015-11-01T15:22:24.354Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.360 34.510 1499.6742 15:22:05.53M 2015-11-01T15:22:24.554Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.355 34.505 1499.6683 15:22:05.72M 2015-11-01T15:22:24.759Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.354 34.504 1499.6686 15:22:05.92M 2015-11-01T15:22:24.959Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.356 34.505 1499.6714 15:22:06.14M 2015-11-01T15:22:25.164Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.357 34.506 1499.6721 15:22:06.34M 2015-11-01T15:22:25.364Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.357 34.506 1499.6718 15:22:06.54M 2015-11-01T15:22:25.569Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.358 34.507 1499.6726 15:22:06.74M 2015-11-01T15:22:25.769Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.357 34.507 1499.6713 15:22:06.94M 2015-11-01T15:22:25.994Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.357 34.507 1499.6719 15:22:07.16M 2015-11-01T15:22:26.174Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.353 34.503 1499.6654 15:22:07.37M 2015-11-01T15:22:26.379Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.353 34.502 1499.6650 15:22:07.55M 2015-11-01T15:22:26.584Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.352 34.502 1499.6648 15:22:07.75M 2015-11-01T15:22:26.789Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.352 34.502 1499.6641 15:22:07.95M 2015-11-01T15:22:27.005Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.351 34.502 1499.6626 15:22:08.17M 2015-11-01T15:22:27.197Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.351 34.501 1499.6615 15:22:08.37M 2015-11-01T15:22:27.394Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.350 34.501 1499.6608 15:22:08.57M 2015-11-01T15:22:27.599Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.354 34.504 1499.6649 15:22:08.77M 2015-11-01T15:22:27.799Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.354 34.504 1499.6643 15:22:08.97M 2015-11-01T15:22:28.004Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.353 34.504 1499.6632 15:22:09.19M 2015-11-01T15:22:28.209Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.352 34.503 1499.6616 15:22:09.38M 2015-11-01T15:22:28.409Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.352 34.503 1499.6606 15:22:09.58M 2015-11-01T15:22:28.645Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.351 34.502 1499.6602 15:22:09.78M 2015-11-01T15:22:28.845Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.358 34.509 1499.6680 15:22:10.00M 2015-11-01T15:22:29.019Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.359 34.510 1499.6693 15:22:10.20M 2015-11-01T15:22:29.224Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.361 34.511 1499.6708 15:22:10.40M 2015-11-01T15:22:29.429Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.360 34.511 1499.6688 15:22:10.60M 2015-11-01T15:22:29.634Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.359 34.510 1499.6677 15:22:10.80M 2015-11-01T15:22:29.834Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.358 34.510 1499.6674 15:22:11.02M 2015-11-01T15:22:30.039Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.358 34.509 1499.6665 15:22:11.22M 2015-11-01T15:22:30.234Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.357 34.508 1499.6685 15:22:11.42M 2015-11-01T15:22:30.459Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.357 34.507 1499.6689 15:22:11.61M 2015-11-01T15:22:30.644Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.356 34.507 1499.6693 15:22:11.83M 2015-11-01T15:22:30.849Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.355 34.505 1499.6685 15:22:12.03M 2015-11-01T15:22:31.049Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.355 34.505 1499.6689 15:22:12.23M 2015-11-01T15:22:31.254Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.355 34.504 1499.6687 15:22:12.43M 2015-11-01T15:22:31.459Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.355 34.504 1499.6700 15:22:12.63M 2015-11-01T15:22:31.659Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.355 34.504 1499.6711 15:22:12.83M 2015-11-01T15:22:31.864Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.355 34.504 1499.6716 15:22:13.05M 2015-11-01T15:22:32.069Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.355 34.504 1499.6719 15:22:13.25M 2015-11-01T15:22:32.269Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.355 34.504 1499.6716 15:22:13.45M 2015-11-01T15:22:32.469Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.355 34.504 1499.6724 15:22:13.64M 2015-11-01T15:22:32.674Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.356 34.504 1499.6731 15:22:13.84M 2015-11-01T15:22:32.879Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.356 34.505 1499.6741 15:22:14.06M 2015-11-01T15:22:33.084Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.356 34.504 1499.6740 15:22:14.26M 2015-11-01T15:22:33.284Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.356 34.505 1499.6729 15:22:14.46M 2015-11-01T15:22:33.484Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.356 34.505 1499.6724 15:22:14.66M 2015-11-01T15:22:33.689Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.357 34.506 1499.6733 15:22:14.86M 2015-11-01T15:22:33.894Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.358 34.507 1499.6746 15:22:15.08M 2015-11-01T15:22:34.094Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.359 34.508 1499.6746 15:22:15.28M 2015-11-01T15:22:34.299Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.360 34.509 1499.6753 15:22:15.47M 2015-11-01T15:22:34.504Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.360 34.509 1499.6760 15:22:15.67M 2015-11-01T15:22:34.704Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.360 34.509 1499.6766 15:22:15.87M 2015-11-01T15:22:34.924Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.360 34.509 1499.6763 15:22:16.09M 2015-11-01T15:22:35.109Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.360 34.509 1499.6759 15:22:16.31M 2015-11-01T15:22:35.314Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.360 34.509 1499.6757 15:22:16.49M 2015-11-01T15:22:35.519Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.360 34.510 1499.6759 15:22:16.69M 2015-11-01T15:22:35.719Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.361 34.510 1499.6747 15:22:16.89M 2015-11-01T15:22:35.924Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.360 34.510 1499.6744 15:22:17.11M 2015-11-01T15:22:36.124Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.360 34.509 1499.6737 15:22:17.31M 2015-11-01T15:22:36.330Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.360 34.509 1499.6746 15:22:17.50M 2015-11-01T15:22:36.530Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.359 34.508 1499.6748 15:22:17.70M 2015-11-01T15:22:36.734Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.363 34.511 1499.6799 15:22:17.90M 2015-11-01T15:22:36.939Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.362 34.510 1499.6791 15:22:18.12M 2015-11-01T15:22:37.144Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.361 34.510 1499.6783 15:22:18.32M 2015-11-01T15:22:37.345Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.361 34.509 1499.6771 15:22:18.52M 2015-11-01T15:22:37.550Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.360 34.509 1499.6758 15:22:18.72M 2015-11-01T15:22:37.750Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.360 34.508 1499.6753 15:22:18.92M 2015-11-01T15:22:37.955Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.359 34.508 1499.6744 15:22:19.14M 2015-11-01T15:22:38.155Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.359 34.508 1499.6737 15:22:19.34M 2015-11-01T15:22:38.360Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.358 34.507 1499.6727 15:22:19.53M 2015-11-01T15:22:38.565Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.358 34.508 1499.6732 15:22:19.73M 2015-11-01T15:22:38.770Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.359 34.508 1499.6735 15:22:19.93M 2015-11-01T15:22:38.970Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.359 34.508 1499.6727 15:22:20.15M 2015-11-01T15:22:39.175Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.359 34.508 1499.6725 15:22:20.35M 2015-11-01T15:22:39.390Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.359 34.508 1499.6720 15:22:20.55M 2015-11-01T15:22:39.580Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.359 34.508 1499.6722 15:22:20.76M 2015-11-01T15:22:39.780Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.359 34.508 1499.6725 15:22:20.95M 2015-11-01T15:22:39.985Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.359 34.508 1499.6733 15:22:21.17M 2015-11-01T15:22:40.185Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.359 34.507 1499.6741 15:22:21.36M 2015-11-01T15:22:40.390Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.359 34.507 1499.6741 15:22:21.56M 2015-11-01T15:22:40.595Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.358 34.507 1499.6741 15:22:21.76M 2015-11-01T15:22:40.800Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.358 34.506 1499.6729 15:22:21.96M 2015-11-01T15:22:41.000Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.357 34.505 1499.6721 15:22:22.18M 2015-11-01T15:22:41.205Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.356 34.504 1499.6724 15:22:22.38M 2015-11-01T15:22:41.405Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.356 34.504 1499.6726 15:22:22.58M 2015-11-01T15:22:41.610Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.356 34.504 1499.6719 15:22:22.78M 2015-11-01T15:22:41.813Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.356 34.504 1499.6724 15:22:23.00M 2015-11-01T15:22:42.010Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.355 34.503 1499.6724 15:22:23.19M 2015-11-01T15:22:42.215Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.351 34.499 1499.6669 15:22:23.39M 2015-11-01T15:22:42.420Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.350 34.499 1499.6660 15:22:23.59M 2015-11-01T15:22:42.625Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.354 34.503 1499.6700 15:22:23.79M 2015-11-01T15:22:42.825Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.355 34.503 1499.6704 15:22:24.01M 2015-11-01T15:22:43.030Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.349 34.498 1499.6643 15:22:24.21M 2015-11-01T15:22:43.235Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.348 34.497 1499.6625 15:22:24.41M 2015-11-01T15:22:43.435Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.348 34.497 1499.6619 15:22:24.61M 2015-11-01T15:22:43.640Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.347 34.497 1499.6625 15:22:24.81M 2015-11-01T15:22:43.860Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.348 34.497 1499.6624 15:22:25.03M 2015-11-01T15:22:44.045Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.348 34.497 1499.6619 15:22:25.24M 2015-11-01T15:22:44.250Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.348 34.497 1499.6631 15:22:25.43M 2015-11-01T15:22:44.450Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.348 34.497 1499.6638 15:22:25.62M 2015-11-01T15:22:44.650Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.349 34.498 1499.6660 15:22:25.82M 2015-11-01T15:22:44.860Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.351 34.499 1499.6680 15:22:26.04M 2015-11-01T15:22:45.060Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.353 34.501 1499.6702 15:22:26.24M 2015-11-01T15:22:45.265Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.357 34.505 1499.6748 15:22:26.44M 2015-11-01T15:22:45.465Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.356 34.504 1499.6750 15:22:26.64M 2015-11-01T15:22:45.670Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.356 34.504 1499.6741 15:22:26.84M 2015-11-01T15:22:45.870Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.355 34.503 1499.6729 15:22:27.06M 2015-11-01T15:22:46.075Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.355 34.503 1499.6724 15:22:27.26M 2015-11-01T15:22:46.280Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.356 34.504 1499.6733 15:22:27.46M 2015-11-01T15:22:46.480Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.352 34.501 1499.6700 15:22:27.66M 2015-11-01T15:22:46.685Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.352 34.500 1499.6696 15:22:27.85M 2015-11-01T15:22:46.885Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.353 34.502 1499.6705 15:22:28.07M 2015-11-01T15:22:47.090Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.353 34.502 1499.6702 15:22:28.27M 2015-11-01T15:22:47.295Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.353 34.502 1499.6691 15:22:28.47M 2015-11-01T15:22:47.495Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.353 34.502 1499.6685 15:22:28.67M 2015-11-01T15:22:47.700Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.356 34.505 1499.6726 15:22:28.87M 2015-11-01T15:22:47.900Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.356 34.505 1499.6718 15:22:29.09M 2015-11-01T15:22:48.105Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.357 34.505 1499.6727 15:22:29.28M 2015-11-01T15:22:48.325Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.357 34.507 1499.6707 15:22:29.48M 2015-11-01T15:22:48.515Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.357 34.507 1499.6703 15:22:29.70M 2015-11-01T15:22:48.710Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.358 34.508 1499.6709 15:22:29.88M 2015-11-01T15:22:48.920Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.359 34.508 1499.6722 15:22:30.10M 2015-11-01T15:22:49.120Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.360 34.510 1499.6738 15:22:30.30M 2015-11-01T15:22:49.325Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.360 34.510 1499.6733 15:22:30.50M 2015-11-01T15:22:49.525Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.360 34.510 1499.6731 15:22:30.70M 2015-11-01T15:22:49.731Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.361 34.511 1499.6729 15:22:30.90M 2015-11-01T15:22:49.935Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.361 34.511 1499.6736 15:22:31.12M 2015-11-01T15:22:50.135Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.361 34.511 1499.6736 15:22:31.32M 2015-11-01T15:22:50.340Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.361 34.511 1499.6732 15:22:31.52M 2015-11-01T15:22:50.540Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.360 34.510 1499.6719 15:22:31.71M 2015-11-01T15:22:50.745Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.359 34.509 1499.6715 15:22:31.91M 2015-11-01T15:22:50.945Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.359 34.509 1499.6715 15:22:32.13M 2015-11-01T15:22:51.150Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.359 34.509 1499.6714 15:22:32.33M 2015-11-01T15:22:51.355Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.359 34.509 1499.6718 15:22:32.53M 2015-11-01T15:22:51.555Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.360 34.509 1499.6727 15:22:32.73M 2015-11-01T15:22:51.755Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.359 34.509 1499.6727 15:22:32.93M 2015-11-01T15:22:51.965Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.359 34.508 1499.6725 15:22:33.14M 2015-11-01T15:22:52.165Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.358 34.508 1499.6719 15:22:33.34M 2015-11-01T15:22:52.370Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.359 34.508 1499.6727 15:22:33.54M 2015-11-01T15:22:52.570Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.358 34.508 1499.6721 15:22:33.74M 2015-11-01T15:22:52.790Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.357 34.507 1499.6705 15:22:33.94M 2015-11-01T15:22:52.980Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.360 34.510 1499.6742 15:22:34.18M 2015-11-01T15:22:53.185Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.360 34.509 1499.6743 15:22:34.36M 2015-11-01T15:22:53.385Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.355 34.504 1499.6700 15:22:34.56M 2015-11-01T15:22:53.585Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.356 34.505 1499.6710 15:22:34.76M 2015-11-01T15:22:53.790Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.356 34.505 1499.6715 15:22:34.96M 2015-11-01T15:22:53.995Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.357 34.506 1499.6727 15:22:35.17M 2015-11-01T15:22:54.195Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.359 34.508 1499.6743 15:22:35.37M 2015-11-01T15:22:54.400Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.360 34.509 1499.6757 15:22:35.57M 2015-11-01T15:22:54.605Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.360 34.509 1499.6752 15:22:35.77M 2015-11-01T15:22:54.805Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.353 34.503 1499.6671 15:22:35.97M 2015-11-01T15:22:55.010Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.353 34.503 1499.6671 15:22:36.19M 2015-11-01T15:22:55.210Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.353 34.502 1499.6678 15:22:36.39M 2015-11-01T15:22:55.410Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.353 34.503 1499.6683 15:22:36.59M 2015-11-01T15:22:55.615Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.353 34.503 1499.6683 15:22:36.78M 2015-11-01T15:22:55.825Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.354 34.503 1499.6694 15:22:37.01M 2015-11-01T15:22:56.025Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.354 34.504 1499.6691 15:22:37.21M 2015-11-01T15:22:56.225Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.355 34.504 1499.6700 15:22:37.41M 2015-11-01T15:22:56.435Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.357 34.506 1499.6715 15:22:37.60M 2015-11-01T15:22:56.635Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.365 34.514 1499.6799 15:22:37.80M 2015-11-01T15:22:56.835Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.365 34.514 1499.6798 15:22:38.02M 2015-11-01T15:22:57.040Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.365 34.515 1499.6792 15:22:38.22M 2015-11-01T15:22:57.260Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.366 34.515 1499.6802 15:22:38.42M 2015-11-01T15:22:57.445Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.366 34.515 1499.6801 15:22:38.63M 2015-11-01T15:22:57.650Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.366 34.515 1499.6808 15:22:38.82M 2015-11-01T15:22:57.850Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.365 34.514 1499.6793 15:22:39.04M 2015-11-01T15:22:58.055Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.364 34.513 1499.6783 15:22:39.24M 2015-11-01T15:22:58.255Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.368 34.518 1499.6833 15:22:39.43M 2015-11-01T15:22:58.460Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.369 34.518 1499.6848 15:22:39.63M 2015-11-01T15:22:58.665Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.369 34.519 1499.6830 15:22:39.83M 2015-11-01T15:22:58.865Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.369 34.519 1499.6825 15:22:40.05M 2015-11-01T15:22:59.070Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.369 34.519 1499.6824 15:22:40.25M 2015-11-01T15:22:59.275Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.369 34.519 1499.6826 15:22:40.45M 2015-11-01T15:22:59.475Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.369 34.519 1499.6820 15:22:40.65M 2015-11-01T15:22:59.675Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.369 34.519 1499.6812 15:22:40.85M 2015-11-01T15:22:59.880Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.368 34.518 1499.6796 15:22:41.07M 2015-11-01T15:23:00.085Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.367 34.518 1499.6790 15:22:41.27M 2015-11-01T15:23:00.325Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.366 34.516 1499.6790 15:22:41.47M 2015-11-01T15:23:00.490Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.365 34.515 1499.6781 15:22:41.66M 2015-11-01T15:23:00.696Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.365 34.514 1499.6780 15:22:41.86M 2015-11-01T15:23:00.895Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.364 34.514 1499.6772 15:22:42.08M 2015-11-01T15:23:01.101Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.364 34.513 1499.6771 15:22:42.28M 2015-11-01T15:23:01.301Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.363 34.513 1499.6764 15:22:42.48M 2015-11-01T15:23:01.505Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.363 34.513 1499.6772 15:22:42.68M 2015-11-01T15:23:01.726Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.363 34.512 1499.6766 15:22:42.88M 2015-11-01T15:23:01.910Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.360 34.509 1499.6740 15:22:43.11M 2015-11-01T15:23:02.116Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.360 34.509 1499.6744 15:22:43.29M 2015-11-01T15:23:02.316Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.361 34.510 1499.6759 15:22:43.49M 2015-11-01T15:23:02.521Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.361 34.510 1499.6768 15:22:43.69M 2015-11-01T15:23:02.726Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.361 34.510 1499.6768 15:22:43.89M 2015-11-01T15:23:02.931Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.361 34.510 1499.6759 15:22:44.11M 2015-11-01T15:23:03.131Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.361 34.509 1499.6761 15:22:44.31M 2015-11-01T15:23:03.331Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.360 34.508 1499.6750 15:22:44.51M 2015-11-01T15:23:03.536Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.360 34.508 1499.6744 15:22:44.71M 2015-11-01T15:23:03.736Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.366 34.514 1499.6812 15:22:44.91M 2015-11-01T15:23:03.941Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.365 34.514 1499.6813 15:22:45.12M 2015-11-01T15:23:04.165Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.365 34.514 1499.6814 15:22:45.32M 2015-11-01T15:23:04.351Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.365 34.514 1499.6821 15:22:45.52M 2015-11-01T15:23:04.551Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.365 34.514 1499.6802 15:22:45.72M 2015-11-01T15:23:04.756Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.365 34.515 1499.6799 15:22:45.92M 2015-11-01T15:23:04.956Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.365 34.514 1499.6807 15:22:46.14M 2015-11-01T15:23:05.161Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.365 34.514 1499.6810 15:22:46.34M 2015-11-01T15:23:05.366Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.365 34.515 1499.6808 15:22:46.54M 2015-11-01T15:23:05.566Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.359 34.509 1499.6740 15:22:46.74M 2015-11-01T15:23:05.771Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.362 34.511 1499.6760 15:22:46.94M 2015-11-01T15:23:05.976Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.363 34.513 1499.6763 15:22:47.16M 2015-11-01T15:23:06.191Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.364 34.513 1499.6776 15:22:47.36M 2015-11-01T15:23:06.381Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.364 34.514 1499.6787 15:22:47.57M 2015-11-01T15:23:06.581Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.365 34.514 1499.6792 15:22:47.75M 2015-11-01T15:23:06.805Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.365 34.514 1499.6787 15:22:47.95M 2015-11-01T15:23:06.986Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.365 34.514 1499.6799 15:22:48.17M 2015-11-01T15:23:07.191Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.366 34.515 1499.6808 15:22:48.37M 2015-11-01T15:23:07.405Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.366 34.515 1499.6813 15:22:48.57M 2015-11-01T15:23:07.596Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.360 34.509 1499.6747 15:22:48.77M 2015-11-01T15:23:07.796Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.360 34.509 1499.6742 15:22:48.96M 2015-11-01T15:23:08.001Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.359 34.509 1499.6737 15:22:49.18M 2015-11-01T15:23:08.208Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.359 34.508 1499.6737 15:22:49.38M 2015-11-01T15:23:08.408Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.359 34.508 1499.6746 15:22:49.58M 2015-11-01T15:23:08.611Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.359 34.507 1499.6744 15:22:49.78M 2015-11-01T15:23:08.816Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.358 34.507 1499.6743 15:22:50.00M 2015-11-01T15:23:09.045Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.364 34.512 1499.6818 15:22:50.20M 2015-11-01T15:23:09.221Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.365 34.513 1499.6820 15:22:50.40M 2015-11-01T15:23:09.426Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.365 34.513 1499.6825 15:22:50.60M 2015-11-01T15:23:09.626Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.365 34.513 1499.6821 15:22:50.80M 2015-11-01T15:23:09.831Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.366 34.514 1499.6831 15:22:51.02M 2015-11-01T15:23:10.036Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.366 34.514 1499.6851 15:22:51.21M 2015-11-01T15:23:10.236Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.366 34.514 1499.6855 15:22:51.41M 2015-11-01T15:23:10.441Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.366 34.513 1499.6854 15:22:51.61M 2015-11-01T15:23:10.661Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.365 34.512 1499.6851 15:22:51.81M 2015-11-01T15:23:10.846Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.363 34.510 1499.6831 15:22:52.05M 2015-11-01T15:23:11.051Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.362 34.509 1499.6813 15:22:52.23M 2015-11-01T15:23:11.251Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.361 34.508 1499.6796 15:22:52.43M 2015-11-01T15:23:11.451Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.360 34.507 1499.6783 15:22:52.63M 2015-11-01T15:23:11.656Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.359 34.506 1499.6775 15:22:52.83M 2015-11-01T15:23:11.861Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.358 34.505 1499.6761 15:22:53.05M 2015-11-01T15:23:12.066Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.361 34.508 1499.6805 15:22:53.24M 2015-11-01T15:23:12.266Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.362 34.509 1499.6824 15:22:53.45M 2015-11-01T15:23:12.466Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.364 34.511 1499.6840 15:22:53.64M 2015-11-01T15:23:12.671Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.365 34.512 1499.6848 15:22:53.84M 2015-11-01T15:23:12.871Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.366 34.513 1499.6849 15:22:54.06M 2015-11-01T15:23:13.081Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.366 34.513 1499.6849 15:22:54.26M 2015-11-01T15:23:13.281Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.366 34.514 1499.6854 15:22:54.46M 2015-11-01T15:23:13.489Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.368 34.515 1499.6862 15:22:54.66M 2015-11-01T15:23:13.689Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.376 34.524 1499.6953 15:22:54.86M 2015-11-01T15:23:13.891Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.375 34.523 1499.6937 15:22:55.08M 2015-11-01T15:23:14.091Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.374 34.522 1499.6934 15:22:55.27M 2015-11-01T15:23:14.296Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.373 34.521 1499.6920 15:22:55.47M 2015-11-01T15:23:14.501Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.362 34.511 1499.6798 15:22:55.67M 2015-11-01T15:23:14.701Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.362 34.511 1499.6796 15:22:55.87M 2015-11-01T15:23:14.906Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.362 34.511 1499.6792 15:22:56.09M 2015-11-01T15:23:15.129Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.362 34.511 1499.6796 15:22:56.29M 2015-11-01T15:23:15.316Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.362 34.511 1499.6797 15:22:56.51M 2015-11-01T15:23:15.516Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.362 34.510 1499.6780 15:22:56.69M 2015-11-01T15:23:15.725Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.362 34.511 1499.6788 15:22:56.89M 2015-11-01T15:23:15.921Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.362 34.511 1499.6794 15:22:57.11M 2015-11-01T15:23:16.129Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.363 34.512 1499.6801 15:22:57.30M 2015-11-01T15:23:16.329Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.364 34.513 1499.6814 15:22:57.50M 2015-11-01T15:23:16.531Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.366 34.515 1499.6833 15:22:57.70M 2015-11-01T15:23:16.731Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.367 34.516 1499.6835 15:22:57.90M 2015-11-01T15:23:16.936Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.368 34.517 1499.6837 15:22:58.12M 2015-11-01T15:23:17.141Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.369 34.518 1499.6847 15:22:58.32M 2015-11-01T15:23:17.341Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.370 34.519 1499.6853 15:22:58.52M 2015-11-01T15:23:17.546Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.371 34.520 1499.6873 15:22:58.72M 2015-11-01T15:23:17.751Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.372 34.521 1499.6890 15:22:58.92M 2015-11-01T15:23:17.951Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.369 34.518 1499.6852 15:22:59.14M 2015-11-01T15:23:18.151Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.368 34.516 1499.6832 15:22:59.34M 2015-11-01T15:23:18.356Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.367 34.516 1499.6813 15:22:59.53M 2015-11-01T15:23:18.561Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.366 34.516 1499.6799 15:22:59.73M 2015-11-01T15:23:18.761Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.366 34.515 1499.6793 15:22:59.93M 2015-11-01T15:23:18.968Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.365 34.514 1499.6785 15:23:00.15M 2015-11-01T15:23:19.168Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.364 34.513 1499.6763 15:23:00.35M 2015-11-01T15:23:19.371Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.368 34.518 1499.6814 15:23:00.55M 2015-11-01T15:23:19.591Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.369 34.519 1499.6824 15:23:00.75M 2015-11-01T15:23:19.776Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.370 34.520 1499.6841 15:23:00.96M 2015-11-01T15:23:19.981Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.371 34.521 1499.6852 15:23:01.17M 2015-11-01T15:23:20.186Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.372 34.522 1499.6858 15:23:01.36M 2015-11-01T15:23:20.386Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.373 34.522 1499.6868 15:23:01.56M 2015-11-01T15:23:20.586Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.374 34.523 1499.6881 15:23:01.76M 2015-11-01T15:23:20.796Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.374 34.523 1499.6895 15:23:01.96M 2015-11-01T15:23:21.005Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.375 34.524 1499.6901 15:23:02.18M 2015-11-01T15:23:21.201Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.375 34.524 1499.6902 15:23:02.38M 2015-11-01T15:23:21.401Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.375 34.524 1499.6901 15:23:02.58M 2015-11-01T15:23:21.609Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.376 34.525 1499.6907 15:23:02.78M 2015-11-01T15:23:21.811Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.376 34.525 1499.6899 15:23:03.98M 2015-11-01T15:23:22.011Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.376 34.524 1499.6904 15:23:03.20M 2015-11-01T15:23:22.216Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.376 34.524 1499.6914 15:23:03.39M 2015-11-01T15:23:22.416Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.376 34.526 1499.6892 15:23:03.59M 2015-11-01T15:23:22.617Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.377 34.527 1499.6899 15:23:03.79M 2015-11-01T15:23:22.821Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.376 34.526 1499.6892 15:23:04.01M 2015-11-01T15:23:23.026Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.376 34.526 1499.6901 15:23:04.21M 2015-11-01T15:23:23.226Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.376 34.526 1499.6896 15:23:04.41M 2015-11-01T15:23:23.432Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.376 34.526 1499.6904 15:23:04.61M 2015-11-01T15:23:23.637Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.376 34.526 1499.6910 15:23:04.80M 2015-11-01T15:23:23.837Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.371 34.521 1499.6842 15:23:05.03M 2015-11-01T15:23:24.061Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.372 34.522 1499.6860 15:23:05.22M 2015-11-01T15:23:24.249Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.371 34.521 1499.6848 15:23:05.44M 2015-11-01T15:23:24.448Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.372 34.522 1499.6864 15:23:05.62M 2015-11-01T15:23:24.652Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.373 34.523 1499.6882 15:23:05.82M 2015-11-01T15:23:24.857Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.374 34.523 1499.6903 15:23:06.04M 2015-11-01T15:23:25.057Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.375 34.524 1499.6918 15:23:06.24M 2015-11-01T15:23:25.261Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.375 34.524 1499.6919 15:23:06.44M 2015-11-01T15:23:25.467Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.376 34.525 1499.6935 15:23:06.64M 2015-11-01T15:23:25.667Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.377 34.526 1499.6954 15:23:06.84M 2015-11-01T15:23:25.885Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.378 34.527 1499.6964 15:23:07.05M 2015-11-01T15:23:26.077Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.378 34.527 1499.6951 15:23:07.25M 2015-11-01T15:23:26.277Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.377 34.526 1499.6951 15:23:07.46M 2015-11-01T15:23:26.477Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.377 34.526 1499.6941 15:23:07.65M 2015-11-01T15:23:26.682Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.377 34.526 1499.6936 15:23:07.85M 2015-11-01T15:23:26.889Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.376 34.526 1499.6925 15:23:08.07M 2015-11-01T15:23:27.089Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.376 34.525 1499.6910 15:23:08.27M 2015-11-01T15:23:27.292Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.375 34.525 1499.6902 15:23:08.47M 2015-11-01T15:23:27.492Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.375 34.525 1499.6896 15:23:08.67M 2015-11-01T15:23:27.692Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.375 34.524 1499.6899 15:23:08.86M 2015-11-01T15:23:27.902Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.374 34.523 1499.6893 15:23:09.08M 2015-11-01T15:23:28.102Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.374 34.523 1499.6895 15:23:09.28M 2015-11-01T15:23:28.307Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.378 34.527 1499.6943 15:23:09.48M 2015-11-01T15:23:28.531Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.374 34.523 1499.6903 15:23:09.68M 2015-11-01T15:23:28.712Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.373 34.522 1499.6890 15:23:09.90M 2015-11-01T15:23:28.917Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.374 34.522 1499.6886 15:23:10.10M 2015-11-01T15:23:29.117Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.374 34.522 1499.6891 15:23:10.30M 2015-11-01T15:23:29.322Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.373 34.521 1499.6880 15:23:10.50M 2015-11-01T15:23:29.522Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.372 34.521 1499.6880 15:23:10.70M 2015-11-01T15:23:29.731Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.373 34.521 1499.6888 15:23:10.90M 2015-11-01T15:23:29.932Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.374 34.522 1499.6902 15:23:11.11M 2015-11-01T15:23:30.132Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.374 34.522 1499.6906 15:23:11.31M 2015-11-01T15:23:30.337Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.374 34.522 1499.6914 15:23:11.51M 2015-11-01T15:23:30.537Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.374 34.522 1499.6914 15:23:11.71M 2015-11-01T15:23:30.742Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.375 34.523 1499.6913 15:23:11.91M 2015-11-01T15:23:30.942Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.375 34.524 1499.6917 15:23:12.13M 2015-11-01T15:23:31.152Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.375 34.524 1499.6901 15:23:12.33M 2015-11-01T15:23:31.352Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.375 34.523 1499.6913 15:23:12.53M 2015-11-01T15:23:31.557Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.374 34.522 1499.6906 15:23:12.73M 2015-11-01T15:23:31.757Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.374 34.522 1499.6909 15:23:12.93M 2015-11-01T15:23:31.965Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.374 34.522 1499.6908 15:23:13.14M 2015-11-01T15:23:32.162Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.374 34.522 1499.6919 15:23:13.35M 2015-11-01T15:23:32.367Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.369 34.517 1499.6862 15:23:13.54M 2015-11-01T15:23:32.572Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.368 34.517 1499.6852 15:23:13.74M 2015-11-01T15:23:32.772Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.367 34.515 1499.6846 15:23:13.94M 2015-11-01T15:23:32.992Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.367 34.515 1499.6837 15:23:14.16M 2015-11-01T15:23:33.177Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.367 34.515 1499.6837 15:23:14.38M 2015-11-01T15:23:33.382Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.367 34.515 1499.6832 15:23:14.56M 2015-11-01T15:23:33.587Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.367 34.515 1499.6835 15:23:14.76M 2015-11-01T15:23:33.787Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.367 34.516 1499.6840 15:23:14.96M 2015-11-01T15:23:33.987Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.368 34.516 1499.6844 15:23:15.17M 2015-11-01T15:23:34.197Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.368 34.517 1499.6853 15:23:15.37M 2015-11-01T15:23:34.397Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.369 34.518 1499.6864 15:23:15.57M 2015-11-01T15:23:34.597Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.373 34.522 1499.6914 15:23:15.77M 2015-11-01T15:23:34.802Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.373 34.522 1499.6913 15:23:15.97M 2015-11-01T15:23:35.009Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.373 34.521 1499.6910 15:23:16.19M 2015-11-01T15:23:35.209Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.372 34.521 1499.6904 15:23:16.39M 2015-11-01T15:23:35.412Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.374 34.522 1499.6929 15:23:16.59M 2015-11-01T15:23:35.612Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.371 34.519 1499.6899 15:23:16.79M 2015-11-01T15:23:35.817Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.370 34.519 1499.6890 15:23:17.00M 2015-11-01T15:23:36.022Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.369 34.518 1499.6885 15:23:17.20M 2015-11-01T15:23:36.222Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.369 34.517 1499.6875 15:23:17.40M 2015-11-01T15:23:36.427Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.369 34.517 1499.6864 15:23:17.60M 2015-11-01T15:23:36.627Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.368 34.517 1499.6860 15:23:17.80M 2015-11-01T15:23:36.832Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.365 34.514 1499.6812 15:23:18.02M 2015-11-01T15:23:37.037Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.365 34.514 1499.6820 15:23:18.22M 2015-11-01T15:23:37.237Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.373 34.521 1499.6898 15:23:18.42M 2015-11-01T15:23:37.457Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.373 34.521 1499.6897 15:23:18.62M 2015-11-01T15:23:37.642Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.372 34.521 1499.6887 15:23:18.83M 2015-11-01T15:23:37.849Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.372 34.521 1499.6880 15:23:19.03M 2015-11-01T15:23:38.052Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.371 34.520 1499.6868 15:23:19.23M 2015-11-01T15:23:38.257Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.364 34.514 1499.6781 15:23:19.44M 2015-11-01T15:23:38.457Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.368 34.518 1499.6819 15:23:19.63M 2015-11-01T15:23:38.657Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.369 34.518 1499.6832 15:23:19.83M 2015-11-01T15:23:38.862Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.369 34.518 1499.6836 15:23:20.05M 2015-11-01T15:23:39.067Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.369 34.518 1499.6833 15:23:20.25M 2015-11-01T15:23:39.267Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.373 34.521 1499.6877 15:23:20.45M 2015-11-01T15:23:39.472Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.373 34.521 1499.6890 15:23:20.65M 2015-11-01T15:23:39.672Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.373 34.522 1499.6891 15:23:20.85M 2015-11-01T15:23:39.877Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.374 34.522 1499.6899 15:23:21.06M 2015-11-01T15:23:40.082Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.374 34.522 1499.6904 15:23:21.26M 2015-11-01T15:23:40.282Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.374 34.523 1499.6902 15:23:21.46M 2015-11-01T15:23:40.489Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.375 34.523 1499.6910 15:23:21.66M 2015-11-01T15:23:40.689Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.376 34.524 1499.6925 15:23:21.86M 2015-11-01T15:23:40.892Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.376 34.524 1499.6927 15:23:22.08M 2015-11-01T15:23:41.092Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.377 34.525 1499.6940 15:23:22.28M 2015-11-01T15:23:41.297Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.378 34.526 1499.6951 15:23:22.47M 2015-11-01T15:23:41.502Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.379 34.527 1499.6960 15:23:22.68M 2015-11-01T15:23:41.702Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.380 34.528 1499.6975 15:23:22.88M 2015-11-01T15:23:41.931Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.381 34.529 1499.6974 15:23:23.09M 2015-11-01T15:23:42.112Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.381 34.529 1499.6978 15:23:23.31M 2015-11-01T15:23:42.317Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.380 34.528 1499.6965 15:23:23.49M 2015-11-01T15:23:42.517Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.380 34.529 1499.6962 15:23:23.69M 2015-11-01T15:23:42.722Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.381 34.529 1499.6969 15:23:23.89M 2015-11-01T15:23:42.931Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.380 34.529 1499.6975 15:23:24.11M 2015-11-01T15:23:43.131Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.372 34.521 1499.6875 15:23:24.31M 2015-11-01T15:23:43.332Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.370 34.519 1499.6854 15:23:24.51M 2015-11-01T15:23:43.532Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.369 34.519 1499.6843 15:23:24.70M 2015-11-01T15:23:43.737Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.369 34.518 1499.6841 15:23:24.91M 2015-11-01T15:23:43.937Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.368 34.518 1499.6829 15:23:25.12M 2015-11-01T15:23:44.142Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.367 34.517 1499.6810 15:23:25.32M 2015-11-01T15:23:44.342Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.365 34.515 1499.6787 15:23:25.52M 2015-11-01T15:23:44.553Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.365 34.515 1499.6776 15:23:25.72M 2015-11-01T15:23:44.752Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.365 34.515 1499.6776 15:23:25.92M 2015-11-01T15:23:44.952Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.364 34.515 1499.6776 15:23:26.14M 2015-11-01T15:23:45.157Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.364 34.514 1499.6771 15:23:26.34M 2015-11-01T15:23:45.362Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.364 34.515 1499.6763 15:23:26.54M 2015-11-01T15:23:45.562Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.364 34.515 1499.6758 15:23:26.74M 2015-11-01T15:23:45.762Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.364 34.515 1499.6747 15:23:26.93M 2015-11-01T15:23:45.968Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.364 34.516 1499.6747 15:23:27.15M 2015-11-01T15:23:46.172Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.365 34.517 1499.6753 15:23:27.35M 2015-11-01T15:23:46.392Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.366 34.517 1499.6761 15:23:27.55M 2015-11-01T15:23:46.577Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.366 34.517 1499.6764 15:23:27.77M 2015-11-01T15:23:46.777Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.366 34.517 1499.6764 15:23:27.95M 2015-11-01T15:23:46.982Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.366 34.517 1499.6775 15:23:28.17M 2015-11-01T15:23:47.187Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.367 34.517 1499.6786 15:23:28.37M 2015-11-01T15:23:47.387Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.367 34.518 1499.6791 15:23:28.57M 2015-11-01T15:23:47.593Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.367 34.518 1499.6798 15:23:28.76M 2015-11-01T15:23:47.805Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.368 34.518 1499.6803 15:23:28.96M 2015-11-01T15:23:47.998Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.368 34.518 1499.6805 15:23:29.18M 2015-11-01T15:23:48.203Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.368 34.518 1499.6816 15:23:29.38M 2015-11-01T15:23:48.446Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.368 34.518 1499.6829 15:23:29.58M 2015-11-01T15:23:48.609Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.369 34.518 1499.6858 15:23:29.78M 2015-11-01T15:23:48.813Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.370 34.518 1499.6869 15:23:30.00M 2015-11-01T15:23:49.018Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.370 34.518 1499.6869 15:23:30.20M 2015-11-01T15:23:49.218Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.369 34.518 1499.6863 15:23:30.40M 2015-11-01T15:23:49.423Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.369 34.518 1499.6870 15:23:30.60M 2015-11-01T15:23:49.623Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.369 34.517 1499.6868 15:23:30.80M 2015-11-01T15:23:49.828Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.368 34.516 1499.6863 15:23:31.01M 2015-11-01T15:23:50.028Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.368 34.515 1499.6870 15:23:31.21M 2015-11-01T15:23:50.233Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.372 34.520 1499.6918 15:23:31.41M 2015-11-01T15:23:50.433Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.372 34.519 1499.6914 15:23:31.61M 2015-11-01T15:23:50.638Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.371 34.519 1499.6904 15:23:31.81M 2015-11-01T15:23:50.863Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.371 34.518 1499.6899 15:23:32.03M 2015-11-01T15:23:51.049Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.372 34.519 1499.6910 15:23:32.25M 2015-11-01T15:23:51.249Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.372 34.519 1499.6903 15:23:32.43M 2015-11-01T15:23:51.453Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.371 34.518 1499.6888 15:23:32.62M 2015-11-01T15:23:51.653Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.370 34.518 1499.6881 15:23:32.83M 2015-11-01T15:23:51.858Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.370 34.518 1499.6870 15:23:33.04M 2015-11-01T15:23:52.058Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.371 34.519 1499.6886 15:23:33.24M 2015-11-01T15:23:52.285Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.372 34.520 1499.6907 15:23:33.44M 2015-11-01T15:23:52.463Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.374 34.522 1499.6913 15:23:33.64M 2015-11-01T15:23:52.673Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.371 34.519 1499.6884 15:23:33.84M 2015-11-01T15:23:52.873Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.372 34.520 1499.6877 15:23:34.06M 2015-11-01T15:23:53.073Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.373 34.521 1499.6884 15:23:34.26M 2015-11-01T15:23:53.278Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.373 34.522 1499.6880 15:23:34.46M 2015-11-01T15:23:53.483Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.376 34.525 1499.6908 15:23:34.66M 2015-11-01T15:23:53.689Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.377 34.526 1499.6914 15:23:34.86M 2015-11-01T15:23:53.889Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.372 34.521 1499.6869 15:23:35.08M 2015-11-01T15:23:54.089Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.371 34.520 1499.6860 15:23:35.27M 2015-11-01T15:23:54.293Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.370 34.519 1499.6857 15:23:35.47M 2015-11-01T15:23:54.498Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.375 34.524 1499.6913 15:23:35.67M 2015-11-01T15:23:54.698Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.376 34.525 1499.6921 15:23:35.87M 2015-11-01T15:23:54.903Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.377 34.525 1499.6935 15:23:36.09M 2015-11-01T15:23:55.103Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.378 34.526 1499.6947 15:23:36.29M 2015-11-01T15:23:55.323Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.378 34.526 1499.6962 15:23:36.49M 2015-11-01T15:23:55.513Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.379 34.527 1499.6973 15:23:36.70M 2015-11-01T15:23:55.718Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.379 34.528 1499.6980 15:23:36.88M 2015-11-01T15:23:55.918Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.379 34.527 1499.6979 15:23:37.10M 2015-11-01T15:23:56.123Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.378 34.526 1499.6964 15:23:37.30M 2015-11-01T15:23:56.323Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.377 34.525 1499.6952 15:23:37.50M 2015-11-01T15:23:56.532Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.375 34.523 1499.6937 15:23:37.70M 2015-11-01T15:23:56.731Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.375 34.523 1499.6935 15:23:37.90M 2015-11-01T15:23:56.933Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.374 34.522 1499.6930 15:23:38.12M 2015-11-01T15:23:57.138Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.372 34.520 1499.6914 15:23:38.32M 2015-11-01T15:23:57.338Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.371 34.519 1499.6901 15:23:38.52M 2015-11-01T15:23:57.543Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.370 34.518 1499.6882 15:23:38.72M 2015-11-01T15:23:57.743Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.369 34.517 1499.6882 15:23:38.92M 2015-11-01T15:23:57.953Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.369 34.517 1499.6876 15:23:39.13M 2015-11-01T15:23:58.153Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.373 34.520 1499.6918 15:23:39.33M 2015-11-01T15:23:58.353Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.374 34.521 1499.6927 15:23:39.53M 2015-11-01T15:23:58.558Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.375 34.522 1499.6936 15:23:39.73M 2015-11-01T15:23:58.758Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.376 34.523 1499.6953 15:23:39.93M 2015-11-01T15:23:58.963Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.376 34.524 1499.6954 15:23:40.15M 2015-11-01T15:23:59.205Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.376 34.524 1499.6953 15:23:40.35M 2015-11-01T15:23:59.369Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.377 34.525 1499.6959 15:23:40.55M 2015-11-01T15:23:59.573Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.377 34.525 1499.6960 15:23:40.75M 2015-11-01T15:23:59.793Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.377 34.524 1499.6954 15:23:40.94M 2015-11-01T15:23:59.978Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.376 34.524 1499.6946 15:23:41.18M 2015-11-01T15:24:00.183Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.375 34.523 1499.6937 15:23:41.36M 2015-11-01T15:24:00.383Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.375 34.523 1499.6929 15:23:41.56M 2015-11-01T15:24:00.588Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.374 34.522 1499.6925 15:23:41.76M 2015-11-01T15:24:00.805Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.374 34.521 1499.6925 15:23:41.96M 2015-11-01T15:24:00.993Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.374 34.521 1499.6925 15:23:42.18M 2015-11-01T15:24:01.193Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.366 34.514 1499.6853 15:23:42.38M 2015-11-01T15:24:01.398Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.366 34.514 1499.6848 15:23:42.57M 2015-11-01T15:24:01.603Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.367 34.514 1499.6851 15:23:42.77M 2015-11-01T15:24:01.803Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.367 34.514 1499.6851 15:23:43.98M 2015-11-01T15:24:02.009Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.367 34.514 1499.6851 15:23:43.19M 2015-11-01T15:24:02.213Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.367 34.515 1499.6860 15:23:43.39M 2015-11-01T15:24:02.413Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.368 34.515 1499.6864 15:23:43.59M 2015-11-01T15:24:02.618Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.367 34.515 1499.6859 15:23:43.79M 2015-11-01T15:24:02.818Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.368 34.515 1499.6864 15:23:44.01M 2015-11-01T15:24:03.023Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.368 34.516 1499.6874 15:23:44.21M 2015-11-01T15:24:03.229Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.369 34.516 1499.6877 15:23:44.41M 2015-11-01T15:24:03.433Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.369 34.516 1499.6888 15:23:44.61M 2015-11-01T15:24:03.633Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.369 34.517 1499.6890 15:23:44.81M 2015-11-01T15:24:03.838Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.369 34.516 1499.6888 15:23:45.02M 2015-11-01T15:24:04.038Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.371 34.518 1499.6907 15:23:45.22M 2015-11-01T15:24:04.258Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.371 34.518 1499.6901 15:23:45.42M 2015-11-01T15:24:04.449Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.372 34.519 1499.6907 15:23:45.64M 2015-11-01T15:24:04.649Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.372 34.519 1499.6921 15:23:45.82M 2015-11-01T15:24:04.852Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.372 34.519 1499.6921 15:23:46.04M 2015-11-01T15:24:05.053Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.372 34.519 1499.6908 15:23:46.24M 2015-11-01T15:24:05.258Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.371 34.519 1499.6907 15:23:46.44M 2015-11-01T15:24:05.463Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.371 34.519 1499.6896 15:23:46.64M 2015-11-01T15:24:05.658Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.371 34.519 1499.6899 15:23:46.84M 2015-11-01T15:24:05.868Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.371 34.519 1499.6897 15:23:47.05M 2015-11-01T15:24:06.068Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.371 34.519 1499.6893 15:23:47.25M 2015-11-01T15:24:06.268Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.370 34.518 1499.6881 15:23:47.45M 2015-11-01T15:24:06.473Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.370 34.518 1499.6879 15:23:47.65M 2015-11-01T15:24:06.678Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.370 34.518 1499.6880 15:23:47.85M 2015-11-01T15:24:06.878Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.369 34.518 1499.6844 15:23:48.07M 2015-11-01T15:24:07.083Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.370 34.519 1499.6857 15:23:48.27M 2015-11-01T15:24:07.283Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.370 34.520 1499.6860 15:23:48.47M 2015-11-01T15:24:07.494Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.371 34.520 1499.6857 15:23:48.67M 2015-11-01T15:24:07.693Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.371 34.520 1499.6857 15:23:48.87M 2015-11-01T15:24:07.893Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.372 34.521 1499.6862 15:23:49.08M 2015-11-01T15:24:08.098Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.372 34.521 1499.6859 15:23:49.28M 2015-11-01T15:24:08.303Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.372 34.521 1499.6858 15:23:49.48M 2015-11-01T15:24:08.509Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.372 34.522 1499.6870 15:23:49.68M 2015-11-01T15:24:08.724Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.372 34.522 1499.6864 15:23:49.88M 2015-11-01T15:24:08.920Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.373 34.522 1499.6870 15:23:50.11M 2015-11-01T15:24:09.115Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.373 34.522 1499.6881 15:23:50.30M 2015-11-01T15:24:09.318Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.372 34.521 1499.6881 15:23:50.49M 2015-11-01T15:24:09.518Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.372 34.520 1499.6879 15:23:50.70M 2015-11-01T15:24:09.723Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.371 34.520 1499.6879 15:23:50.89M 2015-11-01T15:24:09.923Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.371 34.519 1499.6877 15:23:51.11M 2015-11-01T15:24:10.131Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.371 34.519 1499.6888 15:23:51.31M 2015-11-01T15:24:10.334Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.363 34.512 1499.6807 15:23:51.51M 2015-11-01T15:24:10.538Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.362 34.510 1499.6793 15:23:51.71M 2015-11-01T15:24:10.738Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.365 34.513 1499.6825 15:23:51.91M 2015-11-01T15:24:10.944Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.376 34.523 1499.6958 15:23:52.13M 2015-11-01T15:24:11.144Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.376 34.523 1499.6959 15:23:52.33M 2015-11-01T15:24:11.348Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.376 34.523 1499.6951 15:23:52.53M 2015-11-01T15:24:11.554Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.376 34.523 1499.6947 15:23:52.72M 2015-11-01T15:24:11.754Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.376 34.524 1499.6954 15:23:52.92M 2015-11-01T15:24:11.959Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.377 34.524 1499.6956 15:23:53.14M 2015-11-01T15:24:12.159Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.377 34.524 1499.6946 15:23:53.34M 2015-11-01T15:24:12.359Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.377 34.525 1499.6947 15:23:53.54M 2015-11-01T15:24:12.614Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.376 34.524 1499.6936 15:23:53.74M 2015-11-01T15:24:12.764Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.374 34.522 1499.6921 15:23:54.00M 2015-11-01T15:24:12.969Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.373 34.521 1499.6907 15:23:54.15M 2015-11-01T15:24:13.194Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.372 34.520 1499.6888 15:23:54.35M 2015-11-01T15:24:13.379Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.370 34.518 1499.6882 15:23:54.57M 2015-11-01T15:24:13.579Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.369 34.517 1499.6870 15:23:54.75M 2015-11-01T15:24:13.784Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.368 34.516 1499.6864 15:23:54.95M 2015-11-01T15:24:13.984Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.367 34.515 1499.6857 15:23:55.17M 2015-11-01T15:24:14.189Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.366 34.514 1499.6851 15:23:55.37M 2015-11-01T15:24:14.394Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.366 34.514 1499.6857 15:23:55.57M 2015-11-01T15:24:14.605Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.366 34.514 1499.6854 15:23:55.77M 2015-11-01T15:24:14.799Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.366 34.513 1499.6851 15:23:55.97M 2015-11-01T15:24:15.004Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.365 34.512 1499.6847 15:23:56.19M 2015-11-01T15:24:15.209Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.360 34.507 1499.6788 15:23:56.39M 2015-11-01T15:24:15.409Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.359 34.507 1499.6772 15:23:56.59M 2015-11-01T15:24:15.609Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.358 34.506 1499.6766 15:23:56.78M 2015-11-01T15:24:15.814Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.358 34.506 1499.6770 15:23:57.00M 2015-11-01T15:24:16.019Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.358 34.505 1499.6765 15:23:57.20M 2015-11-01T15:24:16.219Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.357 34.505 1499.6755 15:23:57.40M 2015-11-01T15:24:16.424Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.356 34.505 1499.6742 15:23:57.60M 2015-11-01T15:24:16.624Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.356 34.504 1499.6733 15:23:57.80M 2015-11-01T15:24:16.829Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.361 34.509 1499.6794 15:23:58.02M 2015-11-01T15:24:17.034Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.363 34.511 1499.6808 15:23:58.21M 2015-11-01T15:24:17.234Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.361 34.509 1499.6788 15:23:58.42M 2015-11-01T15:24:17.439Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.360 34.509 1499.6769 15:23:58.61M 2015-11-01T15:24:17.704Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.359 34.508 1499.6748 15:23:58.81M 2015-11-01T15:24:17.844Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.355 34.505 1499.6718 15:23:59.09M 2015-11-01T15:24:18.044Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.356 34.505 1499.6719 15:23:59.23M 2015-11-01T15:24:18.249Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.357 34.505 1499.6729 15:23:59.43M 2015-11-01T15:24:18.454Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.357 34.506 1499.6738 15:23:59.63M 2015-11-01T15:24:18.654Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.358 34.507 1499.6741 15:23:59.83M 2015-11-01T15:24:18.859Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.358 34.507 1499.6742 15:24:00.05M 2015-11-01T15:24:19.059Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.359 34.508 1499.6744 15:24:00.25M 2015-11-01T15:24:19.264Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.359 34.508 1499.6753 15:24:00.44M 2015-11-01T15:24:19.464Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.359 34.508 1499.6752 15:24:00.64M 2015-11-01T15:24:19.669Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.359 34.508 1499.6743 15:24:00.84M 2015-11-01T15:24:19.874Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.359 34.508 1499.6737 15:24:01.06M 2015-11-01T15:24:20.074Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.359 34.509 1499.6744 15:24:01.26M 2015-11-01T15:24:20.279Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.359 34.509 1499.6743 15:24:01.46M 2015-11-01T15:24:20.484Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.359 34.509 1499.6747 15:24:01.66M 2015-11-01T15:24:20.689Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.360 34.509 1499.6752 15:24:01.86M 2015-11-01T15:24:20.890Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.360 34.509 1499.6744 15:24:02.08M 2015-11-01T15:24:21.094Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.359 34.508 1499.6740 15:24:02.28M 2015-11-01T15:24:21.294Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.359 34.508 1499.6729 15:24:02.48M 2015-11-01T15:24:21.499Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.358 34.508 1499.6714 15:24:02.67M 2015-11-01T15:24:21.699Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.358 34.508 1499.6710 15:24:02.87M 2015-11-01T15:24:21.904Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.358 34.508 1499.6705 15:24:03.09M 2015-11-01T15:24:22.124Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.357 34.508 1499.6702 15:24:03.29M 2015-11-01T15:24:22.309Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.358 34.508 1499.6693 15:24:03.51M 2015-11-01T15:24:22.514Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.358 34.508 1499.6699 15:24:03.69M 2015-11-01T15:24:22.759Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.359 34.509 1499.6718 15:24:03.89M 2015-11-01T15:24:22.919Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.359 34.509 1499.6725 15:24:04.15M 2015-11-01T15:24:23.124Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.359 34.508 1499.6732 15:24:04.31M 2015-11-01T15:24:23.324Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.359 34.508 1499.6738 15:24:04.50M 2015-11-01T15:24:23.531Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.359 34.508 1499.6744 15:24:04.70M 2015-11-01T15:24:23.731Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.359 34.508 1499.6742 15:24:04.90M 2015-11-01T15:24:23.934Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.359 34.508 1499.6746 15:24:05.12M 2015-11-01T15:24:24.139Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.359 34.508 1499.6752 15:24:05.32M 2015-11-01T15:24:24.339Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.359 34.508 1499.6754 15:24:05.52M 2015-11-01T15:24:24.544Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.359 34.507 1499.6757 15:24:05.72M 2015-11-01T15:24:24.749Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.359 34.507 1499.6760 15:24:05.92M 2015-11-01T15:24:24.949Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.359 34.507 1499.6772 15:24:06.14M 2015-11-01T15:24:25.154Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.361 34.508 1499.6788 15:24:06.34M 2015-11-01T15:24:25.365Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.361 34.508 1499.6805 15:24:06.54M 2015-11-01T15:24:25.559Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.372 34.518 1499.6926 15:24:06.74M 2015-11-01T15:24:25.759Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.373 34.519 1499.6936 15:24:06.93M 2015-11-01T15:24:25.964Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.374 34.520 1499.6948 15:24:07.15M 2015-11-01T15:24:26.169Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.374 34.521 1499.6953 15:24:07.35M 2015-11-01T15:24:26.369Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.374 34.521 1499.6948 15:24:07.55M 2015-11-01T15:24:26.594Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.374 34.521 1499.6945 15:24:07.75M 2015-11-01T15:24:26.779Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.374 34.521 1499.6942 15:24:07.96M 2015-11-01T15:24:26.979Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.374 34.521 1499.6943 15:24:08.17M 2015-11-01T15:24:27.184Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.373 34.521 1499.6927 15:24:08.36M 2015-11-01T15:24:27.389Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.372 34.520 1499.6915 15:24:08.57M 2015-11-01T15:24:27.589Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.372 34.519 1499.6909 15:24:08.76M 2015-11-01T15:24:27.794Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.370 34.518 1499.6906 15:24:08.96M 2015-11-01T15:24:27.994Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.369 34.517 1499.6890 15:24:09.18M 2015-11-01T15:24:28.194Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.369 34.517 1499.6880 15:24:09.38M 2015-11-01T15:24:28.405Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.368 34.516 1499.6869 15:24:09.58M 2015-11-01T15:24:28.604Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.367 34.515 1499.6860 15:24:09.78M 2015-11-01T15:24:28.809Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.367 34.514 1499.6857 15:24:10.00M 2015-11-01T15:24:29.009Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.366 34.514 1499.6847 15:24:10.20M 2015-11-01T15:24:29.214Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.367 34.515 1499.6849 15:24:10.39M 2015-11-01T15:24:29.414Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.362 34.510 1499.6798 15:24:10.60M 2015-11-01T15:24:29.619Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.362 34.510 1499.6788 15:24:10.79M 2015-11-01T15:24:29.819Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.364 34.512 1499.6819 15:24:11.01M 2015-11-01T15:24:30.024Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.364 34.512 1499.6826 15:24:11.21M 2015-11-01T15:24:30.224Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.365 34.513 1499.6835 15:24:11.41M 2015-11-01T15:24:30.435Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.365 34.513 1499.6837 15:24:11.61M 2015-11-01T15:24:30.634Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.366 34.514 1499.6844 15:24:11.81M 2015-11-01T15:24:30.839Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.366 34.514 1499.6849 15:24:12.03M 2015-11-01T15:24:31.054Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.366 34.514 1499.6862 15:24:12.23M 2015-11-01T15:24:31.239Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.366 34.514 1499.6865 15:24:12.44M 2015-11-01T15:24:31.449Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.365 34.513 1499.6848 15:24:12.62M 2015-11-01T15:24:31.649Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.365 34.513 1499.6846 15:24:12.82M 2015-11-01T15:24:31.854Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.365 34.513 1499.6841 15:24:13.04M 2015-11-01T15:24:32.059Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.365 34.512 1499.6843 15:24:13.24M 2015-11-01T15:24:32.259Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.370 34.517 1499.6901 15:24:13.44M 2015-11-01T15:24:32.459Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.371 34.518 1499.6908 15:24:13.64M 2015-11-01T15:24:32.664Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.372 34.519 1499.6921 15:24:13.84M 2015-11-01T15:24:32.870Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.373 34.520 1499.6931 15:24:14.06M 2015-11-01T15:24:33.070Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.374 34.521 1499.6940 15:24:14.26M 2015-11-01T15:24:33.270Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.374 34.521 1499.6942 15:24:14.45M 2015-11-01T15:24:33.475Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.374 34.521 1499.6938 15:24:14.65M 2015-11-01T15:24:33.680Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.374 34.521 1499.6934 15:24:14.85M 2015-11-01T15:24:33.884Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.373 34.521 1499.6925 15:24:15.07M 2015-11-01T15:24:34.084Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.372 34.520 1499.6918 15:24:15.27M 2015-11-01T15:24:34.290Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.372 34.519 1499.6903 15:24:15.47M 2015-11-01T15:24:34.495Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.371 34.519 1499.6897 15:24:15.67M 2015-11-01T15:24:34.695Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.370 34.518 1499.6874 15:24:15.87M 2015-11-01T15:24:34.899Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.368 34.516 1499.6855 15:24:16.09M 2015-11-01T15:24:35.099Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.369 34.517 1499.6857 15:24:16.29M 2015-11-01T15:24:35.305Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.369 34.518 1499.6860 15:24:16.48M 2015-11-01T15:24:35.531Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.368 34.517 1499.6853 15:24:16.68M 2015-11-01T15:24:35.710Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.372 34.520 1499.6885 15:24:16.90M 2015-11-01T15:24:35.914Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.371 34.520 1499.6875 15:24:17.10M 2015-11-01T15:24:36.120Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.371 34.520 1499.6868 15:24:17.30M 2015-11-01T15:24:36.320Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.370 34.519 1499.6855 15:24:17.50M 2015-11-01T15:24:36.525Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.370 34.518 1499.6849 15:24:17.70M 2015-11-01T15:24:36.725Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.369 34.517 1499.6848 15:24:17.90M 2015-11-01T15:24:36.931Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.368 34.517 1499.6838 15:24:18.12M 2015-11-01T15:24:37.135Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.368 34.517 1499.6826 15:24:18.32M 2015-11-01T15:24:37.335Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.367 34.516 1499.6826 15:24:18.52M 2015-11-01T15:24:37.540Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.354 34.504 1499.6689 15:24:18.71M 2015-11-01T15:24:37.740Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.354 34.503 1499.6686 15:24:18.91M 2015-11-01T15:24:37.990Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.354 34.503 1499.6682 15:24:19.13M 2015-11-01T15:24:38.150Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.353 34.502 1499.6672 15:24:19.37M 2015-11-01T15:24:38.350Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.352 34.501 1499.6664 15:24:19.53M 2015-11-01T15:24:38.550Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.357 34.506 1499.6720 15:24:19.73M 2015-11-01T15:24:38.765Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.358 34.507 1499.6730 15:24:19.93M 2015-11-01T15:24:38.960Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.359 34.508 1499.6744 15:24:20.14M 2015-11-01T15:24:39.165Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.360 34.509 1499.6752 15:24:20.35M 2015-11-01T15:24:39.365Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.361 34.509 1499.6757 15:24:20.54M 2015-11-01T15:24:39.570Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.359 34.508 1499.6738 15:24:20.74M 2015-11-01T15:24:39.770Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.359 34.508 1499.6733 15:24:20.94M 2015-11-01T15:24:39.990Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.359 34.508 1499.6731 15:24:21.16M 2015-11-01T15:24:40.175Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.359 34.508 1499.6730 15:24:21.38M 2015-11-01T15:24:40.380Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.360 34.509 1499.6732 15:24:21.56M 2015-11-01T15:24:40.585Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.360 34.509 1499.6735 15:24:21.76M 2015-11-01T15:24:40.790Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.360 34.510 1499.6740 15:24:21.96M 2015-11-01T15:24:40.990Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.360 34.510 1499.6735 15:24:22.18M 2015-11-01T15:24:41.190Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.360 34.510 1499.6727 15:24:22.38M 2015-11-01T15:24:41.405Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.360 34.510 1499.6730 15:24:22.57M 2015-11-01T15:24:41.600Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.360 34.510 1499.6729 15:24:22.77M 2015-11-01T15:24:41.800Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.360 34.510 1499.6725 15:24:22.97M 2015-11-01T15:24:42.005Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.360 34.510 1499.6720 15:24:23.19M 2015-11-01T15:24:42.210Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.360 34.511 1499.6727 15:24:23.39M 2015-11-01T15:24:42.410Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.361 34.511 1499.6742 15:24:23.59M 2015-11-01T15:24:42.615Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.361 34.511 1499.6746 15:24:23.79M 2015-11-01T15:24:42.815Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.361 34.511 1499.6749 15:24:24.01M 2015-11-01T15:24:43.068Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.360 34.510 1499.6748 15:24:24.21M 2015-11-01T15:24:43.245Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.359 34.509 1499.6736 15:24:24.45M 2015-11-01T15:24:43.425Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.360 34.509 1499.6740 15:24:24.60M 2015-11-01T15:24:43.630Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.360 34.509 1499.6743 15:24:24.80M 2015-11-01T15:24:43.835Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.360 34.510 1499.6758 15:24:25.02M 2015-11-01T15:24:44.035Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.361 34.510 1499.6775 15:24:25.22M 2015-11-01T15:24:44.240Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.361 34.510 1499.6776 15:24:25.42M 2015-11-01T15:24:44.455Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.362 34.511 1499.6786 15:24:25.62M 2015-11-01T15:24:44.640Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.362 34.511 1499.6801 15:24:25.83M 2015-11-01T15:24:44.850Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.362 34.511 1499.6785 15:24:26.03M 2015-11-01T15:24:45.050Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.365 34.514 1499.6812 15:24:26.24M 2015-11-01T15:24:45.255Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.365 34.514 1499.6813 15:24:26.43M 2015-11-01T15:24:45.455Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.364 34.514 1499.6807 15:24:26.63M 2015-11-01T15:24:45.660Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.363 34.513 1499.6793 15:24:26.83M 2015-11-01T15:24:45.885Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.363 34.512 1499.6781 15:24:27.05M 2015-11-01T15:24:46.065Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.353 34.503 1499.6677 15:24:27.25M 2015-11-01T15:24:46.265Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.352 34.503 1499.6659 15:24:27.45M 2015-11-01T15:24:46.470Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.351 34.502 1499.6649 15:24:27.65M 2015-11-01T15:24:46.675Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.351 34.501 1499.6642 15:24:27.85M 2015-11-01T15:24:46.880Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.350 34.500 1499.6625 15:24:28.07M 2015-11-01T15:24:47.080Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.354 34.504 1499.6656 15:24:28.27M 2015-11-01T15:24:47.285Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.354 34.505 1499.6660 15:24:28.46M 2015-11-01T15:24:47.485Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.354 34.505 1499.6658 15:24:28.66M 2015-11-01T15:24:47.690Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.355 34.505 1499.6647 15:24:28.86M 2015-11-01T15:24:47.895Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.355 34.505 1499.6650 15:24:29.08M 2015-11-01T15:24:48.140Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.361 34.511 1499.6716 15:24:29.28M 2015-11-01T15:24:48.300Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.362 34.512 1499.6726 15:24:29.52M 2015-11-01T15:24:48.500Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.362 34.513 1499.6731 15:24:29.68M 2015-11-01T15:24:48.705Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.363 34.514 1499.6737 15:24:29.87M 2015-11-01T15:24:48.925Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.364 34.514 1499.6755 15:24:30.10M 2015-11-01T15:24:49.110Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.366 34.516 1499.6774 15:24:30.31M 2015-11-01T15:24:49.315Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.367 34.518 1499.6787 15:24:30.49M 2015-11-01T15:24:49.515Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.363 34.513 1499.6727 15:24:30.69M 2015-11-01T15:24:49.720Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.362 34.513 1499.6724 15:24:30.89M 2015-11-01T15:24:49.920Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.361 34.512 1499.6714 15:24:31.11M 2015-11-01T15:24:50.125Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.361 34.512 1499.6719 15:24:31.31M 2015-11-01T15:24:50.330Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.361 34.511 1499.6724 15:24:31.51M 2015-11-01T15:24:50.531Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.360 34.510 1499.6716 15:24:31.71M 2015-11-01T15:24:50.735Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.359 34.509 1499.6716 15:24:31.91M 2015-11-01T15:24:50.940Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.358 34.508 1499.6704 15:24:32.13M 2015-11-01T15:24:51.166Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.359 34.508 1499.6724 15:24:32.33M 2015-11-01T15:24:51.345Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.359 34.508 1499.6732 15:24:32.52M 2015-11-01T15:24:51.545Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.360 34.509 1499.6741 15:24:32.72M 2015-11-01T15:24:51.750Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.360 34.509 1499.6748 15:24:32.92M 2015-11-01T15:24:51.955Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.360 34.509 1499.6753 15:24:33.14M 2015-11-01T15:24:52.155Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.360 34.509 1499.6759 15:24:33.34M 2015-11-01T15:24:52.360Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.361 34.510 1499.6761 15:24:33.54M 2015-11-01T15:24:52.560Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.361 34.510 1499.6755 15:24:33.74M 2015-11-01T15:24:52.766Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.361 34.511 1499.6761 15:24:33.94M 2015-11-01T15:24:52.971Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.361 34.511 1499.6771 15:24:34.16M 2015-11-01T15:24:53.215Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.361 34.511 1499.6771 15:24:34.35M 2015-11-01T15:24:53.390Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.362 34.511 1499.6775 15:24:34.60M 2015-11-01T15:24:53.575Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.361 34.511 1499.6761 15:24:34.77M 2015-11-01T15:24:53.780Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.361 34.511 1499.6755 15:24:34.95M 2015-11-01T15:24:53.985Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.365 34.515 1499.6803 15:24:35.17M 2015-11-01T15:24:54.185Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.366 34.516 1499.6810 15:24:35.37M 2015-11-01T15:24:54.390Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.362 34.512 1499.6769 15:24:35.57M 2015-11-01T15:24:54.595Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.362 34.512 1499.6770 15:24:35.77M 2015-11-01T15:24:54.795Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.355 34.506 1499.6683 15:24:35.97M 2015-11-01T15:24:55.000Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.355 34.506 1499.6680 15:24:36.18M 2015-11-01T15:24:55.200Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.355 34.505 1499.6678 15:24:36.39M 2015-11-01T15:24:55.405Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.359 34.509 1499.6733 15:24:36.58M 2015-11-01T15:24:55.605Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.359 34.510 1499.6732 15:24:36.78M 2015-11-01T15:24:55.811Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.360 34.510 1499.6740 15:24:37.00M 2015-11-01T15:24:56.015Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.360 34.511 1499.6741 15:24:37.20M 2015-11-01T15:24:56.215Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.361 34.511 1499.6743 15:24:37.40M 2015-11-01T15:24:56.420Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.362 34.512 1499.6755 15:24:37.60M 2015-11-01T15:24:56.646Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.363 34.513 1499.6775 15:24:37.80M 2015-11-01T15:24:56.845Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.364 34.514 1499.6787 15:24:38.02M 2015-11-01T15:24:57.025Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.365 34.514 1499.6786 15:24:38.22M 2015-11-01T15:24:57.235Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.365 34.514 1499.6797 15:24:38.41M 2015-11-01T15:24:57.435Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.366 34.515 1499.6797 15:24:38.61M 2015-11-01T15:24:57.635Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.366 34.515 1499.6797 15:24:38.81M 2015-11-01T15:24:57.856Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.366 34.515 1499.6797 15:24:39.03M 2015-11-01T15:24:58.046Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.366 34.515 1499.6805 15:24:39.25M 2015-11-01T15:24:58.291Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.367 34.516 1499.6814 15:24:39.43M 2015-11-01T15:24:58.451Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.366 34.515 1499.6805 15:24:39.67M 2015-11-01T15:24:58.651Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.366 34.515 1499.6809 15:24:39.83M 2015-11-01T15:24:58.856Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.366 34.515 1499.6803 15:24:40.05M 2015-11-01T15:24:59.056Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.366 34.515 1499.6799 15:24:40.24M 2015-11-01T15:24:59.261Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.366 34.515 1499.6799 15:24:40.44M 2015-11-01T15:24:59.466Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.366 34.515 1499.6802 15:24:40.64M 2015-11-01T15:24:59.671Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.366 34.515 1499.6798 15:24:40.84M 2015-11-01T15:24:59.871Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.365 34.514 1499.6787 15:24:41.06M 2015-11-01T15:25:00.076Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.366 34.515 1499.6794 15:24:41.26M 2015-11-01T15:25:00.281Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.367 34.517 1499.6804 15:24:41.46M 2015-11-01T15:25:00.481Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.366 34.515 1499.6788 15:24:41.66M 2015-11-01T15:25:00.681Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.364 34.514 1499.6774 15:24:41.86M 2015-11-01T15:25:00.886Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.363 34.513 1499.6755 15:24:42.07M 2015-11-01T15:25:01.091Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.363 34.513 1499.6752 15:24:42.28M 2015-11-01T15:25:01.296Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.365 34.515 1499.6779 15:24:42.47M 2015-11-01T15:25:01.496Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.366 34.516 1499.6791 15:24:42.67M 2015-11-01T15:25:01.701Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.367 34.517 1499.6792 15:24:42.87M 2015-11-01T15:25:01.901Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.368 34.518 1499.6807 15:24:43.09M 2015-11-01T15:25:02.106Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.369 34.519 1499.6821 15:24:43.29M 2015-11-01T15:25:02.326Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.370 34.520 1499.6833 15:24:43.49M 2015-11-01T15:25:02.511Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.371 34.521 1499.6838 15:24:43.70M 2015-11-01T15:25:02.716Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.371 34.521 1499.6841 15:24:43.89M 2015-11-01T15:25:02.916Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.370 34.520 1499.6830 15:24:44.11M 2015-11-01T15:25:03.116Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.368 34.519 1499.6815 15:24:44.30M 2015-11-01T15:25:03.316Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.365 34.515 1499.6783 15:24:44.50M 2015-11-01T15:25:03.526Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.364 34.514 1499.6769 15:24:44.70M 2015-11-01T15:25:03.732Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.362 34.513 1499.6748 15:24:44.90M 2015-11-01T15:25:03.931Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.362 34.512 1499.6752 15:24:45.12M 2015-11-01T15:25:04.136Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.362 34.513 1499.6743 15:24:45.32M 2015-11-01T15:25:04.336Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.361 34.512 1499.6735 15:24:45.52M 2015-11-01T15:25:04.541Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.361 34.511 1499.6732 15:24:45.72M 2015-11-01T15:25:04.746Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.360 34.512 1499.6702 15:24:45.92M 2015-11-01T15:25:04.946Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.360 34.512 1499.6692 15:24:46.14M 2015-11-01T15:25:05.151Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.360 34.512 1499.6692 15:24:46.34M 2015-11-01T15:25:05.351Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.361 34.512 1499.6700 15:24:46.53M 2015-11-01T15:25:05.556Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.361 34.512 1499.6702 15:24:46.73M 2015-11-01T15:25:05.761Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.361 34.513 1499.6716 15:24:46.93M 2015-11-01T15:25:05.965Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.359 34.510 1499.6689 15:24:47.15M 2015-11-01T15:25:06.166Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.360 34.511 1499.6693 15:24:47.35M 2015-11-01T15:25:06.366Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.360 34.511 1499.6692 15:24:47.55M 2015-11-01T15:25:06.571Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.360 34.511 1499.6696 15:24:47.75M 2015-11-01T15:25:06.791Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.359 34.510 1499.6698 15:24:47.95M 2015-11-01T15:25:06.981Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.363 34.514 1499.6740 15:24:48.18M 2015-11-01T15:25:07.181Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.364 34.515 1499.6748 15:24:48.37M 2015-11-01T15:25:07.381Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.366 34.516 1499.6770 15:24:48.56M 2015-11-01T15:25:07.586Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.368 34.518 1499.6794 15:24:48.76M 2015-11-01T15:25:07.791Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.368 34.518 1499.6812 15:24:48.96M 2015-11-01T15:25:07.991Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.364 34.513 1499.6776 15:24:49.18M 2015-11-01T15:25:08.196Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.362 34.512 1499.6770 15:24:49.38M 2015-11-01T15:25:08.401Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.361 34.511 1499.6744 15:24:49.58M 2015-11-01T15:25:08.601Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.356 34.506 1499.6686 15:24:49.78M 2015-11-01T15:25:08.806Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.364 34.513 1499.6766 15:24:50.00M 2015-11-01T15:25:09.006Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.364 34.514 1499.6769 15:24:50.20M 2015-11-01T15:25:09.211Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.365 34.515 1499.6776 15:24:50.39M 2015-11-01T15:25:09.416Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.366 34.516 1499.6781 15:24:50.59M 2015-11-01T15:25:09.621Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.367 34.517 1499.6798 15:24:50.79M 2015-11-01T15:25:09.816Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.367 34.517 1499.6792 15:24:51.01M 2015-11-01T15:25:10.021Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.367 34.517 1499.6798 15:24:51.21M 2015-11-01T15:25:10.226Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.368 34.518 1499.6804 15:24:51.41M 2015-11-01T15:25:10.431Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.368 34.518 1499.6803 15:24:51.61M 2015-11-01T15:25:10.631Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.368 34.518 1499.6807 15:24:51.81M 2015-11-01T15:25:10.836Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.368 34.519 1499.6807 15:24:52.02M 2015-11-01T15:25:11.036Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.368 34.519 1499.6801 15:24:52.22M 2015-11-01T15:25:11.261Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.367 34.518 1499.6783 15:24:52.42M 2015-11-01T15:25:11.449Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.367 34.517 1499.6790 15:24:52.64M 2015-11-01T15:25:11.648Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.367 34.517 1499.6793 15:24:52.82M 2015-11-01T15:25:11.851Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.366 34.516 1499.6793 15:24:53.04M 2015-11-01T15:25:12.051Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.366 34.516 1499.6788 15:24:53.24M 2015-11-01T15:25:12.256Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.366 34.516 1499.6793 15:24:53.44M 2015-11-01T15:25:12.461Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.366 34.516 1499.6797 15:24:53.64M 2015-11-01T15:25:12.661Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.367 34.517 1499.6809 15:24:53.84M 2015-11-01T15:25:12.866Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.367 34.517 1499.6802 15:24:54.06M 2015-11-01T15:25:13.066Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.367 34.517 1499.6801 15:24:54.25M 2015-11-01T15:25:13.271Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.363 34.513 1499.6768 15:24:54.45M 2015-11-01T15:25:13.516Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.364 34.514 1499.6776 15:24:54.65M 2015-11-01T15:25:13.676Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.364 34.514 1499.6787 15:24:54.89M 2015-11-01T15:25:13.876Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.358 34.508 1499.6725 15:24:55.07M 2015-11-01T15:25:14.089Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.358 34.508 1499.6735 15:24:55.27M 2015-11-01T15:25:14.289Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.357 34.507 1499.6738 15:24:55.47M 2015-11-01T15:25:14.491Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.361 34.510 1499.6774 15:24:55.67M 2015-11-01T15:25:14.691Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.358 34.506 1499.6746 15:24:55.87M 2015-11-01T15:25:14.896Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.357 34.505 1499.6743 15:24:56.09M 2015-11-01T15:25:15.096Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.356 34.505 1499.6744 15:24:56.28M 2015-11-01T15:25:15.301Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.356 34.505 1499.6737 15:24:56.48M 2015-11-01T15:25:15.506Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.354 34.502 1499.6708 15:24:56.68M 2015-11-01T15:25:15.729Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.354 34.503 1499.6710 15:24:56.88M 2015-11-01T15:25:15.911Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.354 34.503 1499.6704 15:24:57.12M 2015-11-01T15:25:16.116Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.355 34.504 1499.6708 15:24:57.30M 2015-11-01T15:25:16.316Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.355 34.504 1499.6700 15:24:57.50M 2015-11-01T15:25:16.521Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.348 34.497 1499.6610 15:24:57.70M 2015-11-01T15:25:16.731Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.348 34.498 1499.6604 15:24:57.90M 2015-11-01T15:25:16.929Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.349 34.499 1499.6622 15:24:58.12M 2015-11-01T15:25:17.131Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.351 34.501 1499.6637 15:24:58.32M 2015-11-01T15:25:17.331Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.352 34.502 1499.6642 15:24:58.51M 2015-11-01T15:25:17.536Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.353 34.503 1499.6646 15:24:58.71M 2015-11-01T15:25:17.736Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.354 34.504 1499.6644 15:24:58.91M 2015-11-01T15:25:17.941Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.355 34.506 1499.6659 15:24:59.13M 2015-11-01T15:25:18.146Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.356 34.506 1499.6669 15:24:59.33M 2015-11-01T15:25:18.346Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.356 34.506 1499.6663 15:24:59.53M 2015-11-01T15:25:18.546Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.356 34.506 1499.6663 15:24:59.73M 2015-11-01T15:25:18.751Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.356 34.507 1499.6666 15:24:59.92M 2015-11-01T15:25:18.956Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.356 34.506 1499.6670 15:25:00.14M 2015-11-01T15:25:19.156Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.355 34.506 1499.6656 15:25:00.34M 2015-11-01T15:25:19.362Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.354 34.505 1499.6646 15:25:00.54M 2015-11-01T15:25:19.568Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.353 34.503 1499.6642 15:25:00.74M 2015-11-01T15:25:19.773Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.353 34.503 1499.6647 15:25:00.94M 2015-11-01T15:25:19.972Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.352 34.503 1499.6644 15:25:01.16M 2015-11-01T15:25:20.192Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.352 34.502 1499.6638 15:25:01.36M 2015-11-01T15:25:20.376Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.352 34.502 1499.6642 15:25:01.57M 2015-11-01T15:25:20.581Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.351 34.501 1499.6639 15:25:01.76M 2015-11-01T15:25:20.781Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.354 34.504 1499.6669 15:25:01.96M 2015-11-01T15:25:20.986Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.355 34.505 1499.6689 15:25:02.18M 2015-11-01T15:25:21.191Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.356 34.505 1499.6698 15:25:02.37M 2015-11-01T15:25:21.392Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.355 34.505 1499.6696 15:25:02.57M 2015-11-01T15:25:21.597Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.355 34.505 1499.6692 15:25:02.77M 2015-11-01T15:25:21.796Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.354 34.504 1499.6680 15:25:02.97M 2015-11-01T15:25:22.002Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.357 34.506 1499.6711 15:25:03.19M 2015-11-01T15:25:22.209Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.356 34.506 1499.6707 15:25:03.39M 2015-11-01T15:25:22.409Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.356 34.506 1499.6708 15:25:03.59M 2015-11-01T15:25:22.612Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.356 34.506 1499.6703 15:25:03.79M 2015-11-01T15:25:22.817Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.357 34.507 1499.6705 15:25:04.00M 2015-11-01T15:25:23.017Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.358 34.507 1499.6710 15:25:04.20M 2015-11-01T15:25:23.217Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.358 34.508 1499.6714 15:25:04.40M 2015-11-01T15:25:23.422Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.359 34.509 1499.6724 15:25:04.60M 2015-11-01T15:25:23.627Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.355 34.505 1499.6669 15:25:04.80M 2015-11-01T15:25:23.827Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.355 34.506 1499.6667 15:25:05.02M 2015-11-01T15:25:24.038Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.356 34.506 1499.6671 15:25:05.22M 2015-11-01T15:25:24.237Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.355 34.505 1499.6653 15:25:05.42M 2015-11-01T15:25:24.437Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.354 34.505 1499.6652 15:25:05.62M 2015-11-01T15:25:24.657Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.355 34.505 1499.6650 15:25:05.82M 2015-11-01T15:25:24.848Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.356 34.506 1499.6660 15:25:06.05M 2015-11-01T15:25:25.049Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.356 34.507 1499.6654 15:25:06.23M 2015-11-01T15:25:25.252Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.356 34.506 1499.6654 15:25:06.43M 2015-11-01T15:25:25.452Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.354 34.505 1499.6642 15:25:06.63M 2015-11-01T15:25:25.657Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.353 34.504 1499.6622 15:25:06.83M 2015-11-01T15:25:25.857Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.352 34.503 1499.6621 15:25:07.05M 2015-11-01T15:25:26.062Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.352 34.503 1499.6631 15:25:07.25M 2015-11-01T15:25:26.267Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.352 34.503 1499.6643 15:25:07.45M 2015-11-01T15:25:26.467Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.353 34.503 1499.6654 15:25:07.65M 2015-11-01T15:25:26.672Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.353 34.503 1499.6672 15:25:07.85M 2015-11-01T15:25:26.872Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.354 34.504 1499.6691 15:25:08.07M 2015-11-01T15:25:27.077Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.355 34.504 1499.6696 15:25:08.26M 2015-11-01T15:25:27.282Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.355 34.504 1499.6704 15:25:08.46M 2015-11-01T15:25:27.482Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.367 34.516 1499.6829 15:25:08.66M 2015-11-01T15:25:27.690Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.368 34.517 1499.6846 15:25:08.86M 2015-11-01T15:25:27.889Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.369 34.517 1499.6862 15:25:09.08M 2015-11-01T15:25:28.092Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.369 34.517 1499.6870 15:25:09.28M 2015-11-01T15:25:28.297Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.369 34.518 1499.6876 15:25:09.48M 2015-11-01T15:25:28.502Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.369 34.517 1499.6876 15:25:09.68M 2015-11-01T15:25:28.747Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.370 34.518 1499.6896 15:25:09.88M 2015-11-01T15:25:28.907Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.370 34.518 1499.6901 15:25:10.14M 2015-11-01T15:25:29.122Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.370 34.518 1499.6891 15:25:10.29M 2015-11-01T15:25:29.312Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.369 34.518 1499.6884 15:25:10.51M 2015-11-01T15:25:29.512Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.368 34.517 1499.6868 15:25:10.69M 2015-11-01T15:25:29.717Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.367 34.516 1499.6837 15:25:10.89M 2015-11-01T15:25:29.922Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.362 34.512 1499.6781 15:25:11.11M 2015-11-01T15:25:30.122Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.363 34.512 1499.6788 15:25:11.31M 2015-11-01T15:25:30.331Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.363 34.512 1499.6790 15:25:11.51M 2015-11-01T15:25:30.532Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.360 34.509 1499.6760 15:25:11.71M 2015-11-01T15:25:30.765Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.360 34.508 1499.6761 15:25:11.91M 2015-11-01T15:25:30.937Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.362 34.510 1499.6796 15:25:12.12M 2015-11-01T15:25:31.137Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.363 34.511 1499.6802 15:25:12.33M 2015-11-01T15:25:31.342Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.362 34.510 1499.6793 15:25:12.52M 2015-11-01T15:25:31.547Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.362 34.510 1499.6791 15:25:12.72M 2015-11-01T15:25:31.747Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.361 34.510 1499.6777 15:25:12.92M 2015-11-01T15:25:31.952Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.360 34.509 1499.6759 15:25:13.14M 2015-11-01T15:25:32.152Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.360 34.509 1499.6755 15:25:13.34M 2015-11-01T15:25:32.357Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.360 34.509 1499.6749 15:25:13.54M 2015-11-01T15:25:32.562Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.363 34.512 1499.6793 15:25:13.74M 2015-11-01T15:25:32.762Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.364 34.513 1499.6807 15:25:13.94M 2015-11-01T15:25:32.969Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.365 34.513 1499.6805 15:25:14.15M 2015-11-01T15:25:33.169Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.365 34.514 1499.6801 15:25:14.35M 2015-11-01T15:25:33.372Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.364 34.513 1499.6790 15:25:14.55M 2015-11-01T15:25:33.592Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.363 34.513 1499.6779 15:25:14.75M 2015-11-01T15:25:33.777Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.363 34.512 1499.6770 15:25:14.97M 2015-11-01T15:25:33.977Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.363 34.512 1499.6765 15:25:15.17M 2015-11-01T15:25:34.182Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.362 34.512 1499.6757 15:25:15.37M 2015-11-01T15:25:34.387Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.361 34.511 1499.6743 15:25:15.57M 2015-11-01T15:25:34.592Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.360 34.510 1499.6727 15:25:15.77M 2015-11-01T15:25:34.792Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.359 34.509 1499.6714 15:25:15.97M 2015-11-01T15:25:34.997Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.358 34.508 1499.6703 15:25:16.18M 2015-11-01T15:25:35.197Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.358 34.508 1499.6708 15:25:16.38M 2015-11-01T15:25:35.402Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.359 34.509 1499.6720 15:25:16.58M 2015-11-01T15:25:35.645Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.360 34.510 1499.6741 15:25:16.78M 2015-11-01T15:25:35.809Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.361 34.510 1499.6749 15:25:17.00M 2015-11-01T15:25:36.009Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.361 34.511 1499.6757 15:25:17.20M 2015-11-01T15:25:36.212Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.361 34.511 1499.6757 15:25:17.40M 2015-11-01T15:25:36.417Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.362 34.512 1499.6759 15:25:17.60M 2015-11-01T15:25:36.622Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.363 34.513 1499.6763 15:25:17.80M 2015-11-01T15:25:36.822Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.364 34.514 1499.6769 15:25:18.02M 2015-11-01T15:25:37.027Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.365 34.515 1499.6770 15:25:18.21M 2015-11-01T15:25:37.232Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.365 34.515 1499.6776 15:25:18.41M 2015-11-01T15:25:37.432Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.365 34.515 1499.6786 15:25:18.61M 2015-11-01T15:25:37.637Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.365 34.515 1499.6792 15:25:18.81M 2015-11-01T15:25:37.837Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.366 34.515 1499.6803 15:25:19.03M 2015-11-01T15:25:38.057Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.366 34.516 1499.6805 15:25:19.23M 2015-11-01T15:25:38.242Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.367 34.516 1499.6803 15:25:19.44M 2015-11-01T15:25:38.449Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.366 34.516 1499.6793 15:25:19.63M 2015-11-01T15:25:38.652Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.366 34.516 1499.6787 15:25:19.83M 2015-11-01T15:25:38.852Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.366 34.517 1499.6796 15:25:20.05M 2015-11-01T15:25:39.057Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.367 34.517 1499.6804 15:25:20.24M 2015-11-01T15:25:39.257Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.368 34.517 1499.6820 15:25:20.44M 2015-11-01T15:25:39.462Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.368 34.518 1499.6819 15:25:20.64M 2015-11-01T15:25:39.667Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.368 34.518 1499.6820 15:25:20.84M 2015-11-01T15:25:39.872Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.368 34.518 1499.6824 15:25:21.06M 2015-11-01T15:25:40.072Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.367 34.517 1499.6809 15:25:21.26M 2015-11-01T15:25:40.277Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.367 34.517 1499.6808 15:25:21.46M 2015-11-01T15:25:40.477Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.366 34.516 1499.6802 15:25:21.66M 2015-11-01T15:25:40.682Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.365 34.515 1499.6797 15:25:21.85M 2015-11-01T15:25:40.889Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.365 34.515 1499.6796 15:25:22.07M 2015-11-01T15:25:41.089Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.364 34.513 1499.6797 15:25:22.27M 2015-11-01T15:25:41.289Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.363 34.512 1499.6801 15:25:22.47M 2015-11-01T15:25:41.492Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.362 34.511 1499.6798 15:25:22.67M 2015-11-01T15:25:41.697Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.361 34.510 1499.6787 15:25:22.87M 2015-11-01T15:25:41.903Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.359 34.508 1499.6775 15:25:23.09M 2015-11-01T15:25:42.102Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.358 34.507 1499.6752 15:25:23.29M 2015-11-01T15:25:42.302Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.354 34.502 1499.6708 15:25:23.49M 2015-11-01T15:25:42.531Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.353 34.502 1499.6709 15:25:23.68M 2015-11-01T15:25:42.713Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.353 34.501 1499.6704 15:25:23.90M 2015-11-01T15:25:42.913Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.358 34.506 1499.6774 15:25:24.10M 2015-11-01T15:25:43.117Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.359 34.506 1499.6780 15:25:24.30M 2015-11-01T15:25:43.317Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.359 34.507 1499.6787 15:25:24.50M 2015-11-01T15:25:43.522Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.359 34.507 1499.6787 15:25:24.70M 2015-11-01T15:25:43.732Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.359 34.508 1499.6782 15:25:24.90M 2015-11-01T15:25:43.973Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.360 34.508 1499.6768 15:25:25.12M 2015-11-01T15:25:44.133Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.361 34.510 1499.6780 15:25:25.36M 2015-11-01T15:25:44.337Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.363 34.512 1499.6791 15:25:25.52M 2015-11-01T15:25:44.537Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.364 34.513 1499.6792 15:25:25.72M 2015-11-01T15:25:44.743Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.365 34.515 1499.6797 15:25:25.92M 2015-11-01T15:25:44.942Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.366 34.516 1499.6793 15:25:26.13M 2015-11-01T15:25:45.148Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.367 34.517 1499.6803 15:25:26.33M 2015-11-01T15:25:45.348Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.368 34.517 1499.6807 15:25:26.53M 2015-11-01T15:25:45.565Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.367 34.517 1499.6799 15:25:26.73M 2015-11-01T15:25:45.758Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.368 34.517 1499.6812 15:25:26.93M 2015-11-01T15:25:45.958Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.365 34.515 1499.6785 15:25:27.15M 2015-11-01T15:25:46.163Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.364 34.513 1499.6771 15:25:27.35M 2015-11-01T15:25:46.363Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.363 34.512 1499.6768 15:25:27.55M 2015-11-01T15:25:46.568Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.362 34.511 1499.6770 15:25:27.74M 2015-11-01T15:25:46.773Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.361 34.509 1499.6764 15:25:27.94M 2015-11-01T15:25:46.993Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.365 34.513 1499.6810 15:25:28.17M 2015-11-01T15:25:47.178Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.365 34.514 1499.6813 15:25:28.38M 2015-11-01T15:25:47.378Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.366 34.514 1499.6808 15:25:28.56M 2015-11-01T15:25:47.588Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.366 34.514 1499.6821 15:25:28.76M 2015-11-01T15:25:47.788Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.366 34.514 1499.6838 15:25:28.96M 2015-11-01T15:25:47.993Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.366 34.514 1499.6847 15:25:29.18M 2015-11-01T15:25:48.193Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.366 34.513 1499.6837 15:25:29.38M 2015-11-01T15:25:48.398Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.366 34.513 1499.6842 15:25:29.58M 2015-11-01T15:25:48.598Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.362 34.510 1499.6808 15:25:29.78M 2015-11-01T15:25:48.803Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.362 34.510 1499.6796 15:25:29.97M 2015-11-01T15:25:49.003Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.361 34.509 1499.6777 15:25:30.19M 2015-11-01T15:25:49.209Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.360 34.508 1499.6771 15:25:30.39M 2015-11-01T15:25:49.413Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.359 34.507 1499.6765 15:25:30.59M 2015-11-01T15:25:49.613Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.359 34.507 1499.6760 15:25:30.79M 2015-11-01T15:25:49.818Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.359 34.508 1499.6760 15:25:31.01M 2015-11-01T15:25:50.023Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.359 34.507 1499.6764 15:25:31.21M 2015-11-01T15:25:50.223Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.360 34.508 1499.6774 15:25:31.41M 2015-11-01T15:25:50.423Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.360 34.509 1499.6781 15:25:31.61M 2015-11-01T15:25:50.628Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.361 34.510 1499.6794 15:25:31.80M 2015-11-01T15:25:50.833Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.364 34.512 1499.6812 15:25:32.02M 2015-11-01T15:25:51.038Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.364 34.513 1499.6820 15:25:32.22M 2015-11-01T15:25:51.238Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.364 34.512 1499.6802 15:25:32.42M 2015-11-01T15:25:51.458Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.367 34.516 1499.6835 15:25:32.62M 2015-11-01T15:25:51.643Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.368 34.517 1499.6841 15:25:32.84M 2015-11-01T15:25:51.843Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.370 34.518 1499.6855 15:25:33.04M 2015-11-01T15:25:52.049Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.370 34.519 1499.6862 15:25:33.24M 2015-11-01T15:25:52.253Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.371 34.520 1499.6848 15:25:33.44M 2015-11-01T15:25:52.458Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.374 34.523 1499.6885 15:25:33.64M 2015-11-01T15:25:52.658Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.368 34.519 1499.6814 15:25:33.83M 2015-11-01T15:25:52.858Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.369 34.519 1499.6804 15:25:34.05M 2015-11-01T15:25:53.063Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.369 34.519 1499.6820 15:25:34.25M 2015-11-01T15:25:53.268Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.370 34.520 1499.6829 15:25:34.45M 2015-11-01T15:25:53.473Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.371 34.522 1499.6836 15:25:34.65M 2015-11-01T15:25:53.673Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.372 34.522 1499.6844 15:25:34.85M 2015-11-01T15:25:53.878Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.372 34.522 1499.6862 15:25:35.07M 2015-11-01T15:25:54.298Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.373 34.522 1499.6874 15:25:35.27M 2015-11-01T15:25:54.298Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.373 34.522 1499.6899 15:25:35.56M 2015-11-01T15:25:54.498Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.373 34.522 1499.6910 15:25:35.68M 2015-11-01T15:25:54.703Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.374 34.522 1499.6917 15:25:35.88M 2015-11-01T15:25:54.903Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.370 34.519 1499.6874 15:25:36.10M 2015-11-01T15:25:55.108Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.369 34.517 1499.6865 15:25:36.30M 2015-11-01T15:25:55.313Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.368 34.516 1499.6860 15:25:36.49M 2015-11-01T15:25:55.513Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.366 34.514 1499.6852 15:25:36.69M 2015-11-01T15:25:55.718Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.366 34.514 1499.6847 15:25:36.89M 2015-11-01T15:25:55.983Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.364 34.513 1499.6823 15:25:37.11M 2015-11-01T15:25:56.123Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.363 34.511 1499.6807 15:25:37.37M 2015-11-01T15:25:56.323Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.361 34.510 1499.6788 15:25:37.51M 2015-11-01T15:25:56.531Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.361 34.509 1499.6783 15:25:37.71M 2015-11-01T15:25:56.733Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.360 34.509 1499.6776 15:25:37.90M 2015-11-01T15:25:56.933Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.360 34.508 1499.6759 15:25:38.13M 2015-11-01T15:25:57.138Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.359 34.508 1499.6749 15:25:38.32M 2015-11-01T15:25:57.338Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.359 34.508 1499.6757 15:25:38.52M 2015-11-01T15:25:57.543Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.360 34.509 1499.6759 15:25:38.72M 2015-11-01T15:25:57.748Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.361 34.510 1499.6759 15:25:38.92M 2015-11-01T15:25:57.953Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.361 34.510 1499.6766 15:25:39.14M 2015-11-01T15:25:58.153Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.363 34.512 1499.6782 15:25:39.34M 2015-11-01T15:25:58.358Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.364 34.513 1499.6794 15:25:39.54M 2015-11-01T15:25:58.558Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.368 34.517 1499.6833 15:25:39.74M 2015-11-01T15:25:58.763Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.369 34.518 1499.6849 15:25:39.94M 2015-11-01T15:25:58.963Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.367 34.516 1499.6830 15:25:40.16M 2015-11-01T15:25:59.168Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.366 34.515 1499.6827 15:25:40.35M 2015-11-01T15:25:59.369Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.368 34.516 1499.6843 15:25:40.55M 2015-11-01T15:25:59.573Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.368 34.517 1499.6851 15:25:40.75M 2015-11-01T15:25:59.778Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.365 34.513 1499.6812 15:25:40.95M 2015-11-01T15:25:59.983Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.364 34.512 1499.6798 15:25:41.17M 2015-11-01T15:26:00.183Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.363 34.512 1499.6791 15:25:41.37M 2015-11-01T15:26:00.404Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.364 34.513 1499.6804 15:25:41.57M 2015-11-01T15:26:00.593Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.366 34.514 1499.6816 15:25:41.79M 2015-11-01T15:26:00.793Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.367 34.515 1499.6836 15:25:41.97M 2015-11-01T15:26:01.043Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.369 34.517 1499.6846 15:25:42.18M 2015-11-01T15:26:01.198Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.370 34.519 1499.6874 15:25:42.43M 2015-11-01T15:26:01.398Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.371 34.519 1499.6866 15:25:42.58M 2015-11-01T15:26:01.603Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.370 34.519 1499.6855 15:25:42.78M 2015-11-01T15:26:01.809Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.370 34.519 1499.6849 15:25:43.00M 2015-11-01T15:26:02.009Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.370 34.519 1499.6846 15:25:43.20M 2015-11-01T15:26:02.213Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.369 34.519 1499.6836 15:25:43.40M 2015-11-01T15:26:02.413Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.369 34.518 1499.6838 15:25:43.60M 2015-11-01T15:26:02.618Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.368 34.518 1499.6833 15:25:43.79M 2015-11-01T15:26:02.823Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.369 34.518 1499.6840 15:25:44.01M 2015-11-01T15:26:03.023Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.368 34.518 1499.6833 15:25:44.21M 2015-11-01T15:26:03.228Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.368 34.518 1499.6825 15:25:44.41M 2015-11-01T15:26:03.434Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.367 34.517 1499.6815 15:25:44.61M 2015-11-01T15:26:03.633Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.367 34.517 1499.6805 15:25:44.81M 2015-11-01T15:26:03.838Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.366 34.516 1499.6797 15:25:45.03M 2015-11-01T15:26:04.044Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.366 34.515 1499.6793 15:25:45.23M 2015-11-01T15:26:04.243Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.365 34.515 1499.6791 15:25:45.43M 2015-11-01T15:26:04.443Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.365 34.515 1499.6782 15:25:45.63M 2015-11-01T15:26:04.649Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.365 34.516 1499.6792 15:25:45.82M 2015-11-01T15:26:04.874Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.365 34.515 1499.6791 15:25:46.04M 2015-11-01T15:26:05.053Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.365 34.515 1499.6783 15:25:46.26M 2015-11-01T15:26:05.258Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.365 34.515 1499.6788 15:25:46.44M 2015-11-01T15:26:05.463Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.365 34.515 1499.6787 15:25:46.64M 2015-11-01T15:26:05.663Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.365 34.515 1499.6783 15:25:46.84M 2015-11-01T15:26:05.868Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.365 34.515 1499.6788 15:25:47.06M 2015-11-01T15:26:06.118Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.366 34.515 1499.6794 15:25:47.26M 2015-11-01T15:26:06.273Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.366 34.516 1499.6802 15:25:47.50M 2015-11-01T15:26:06.474Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.367 34.517 1499.6810 15:25:47.66M 2015-11-01T15:26:06.678Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.367 34.517 1499.6818 15:25:47.85M 2015-11-01T15:26:06.884Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.368 34.517 1499.6824 15:25:48.07M 2015-11-01T15:26:07.089Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.368 34.517 1499.6823 15:25:48.27M 2015-11-01T15:26:07.289Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.367 34.517 1499.6821 15:25:48.47M 2015-11-01T15:26:07.489Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.367 34.516 1499.6825 15:25:48.67M 2015-11-01T15:26:07.694Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.366 34.515 1499.6824 15:25:48.87M 2015-11-01T15:26:07.899Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.366 34.515 1499.6814 15:25:49.09M 2015-11-01T15:26:08.104Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.365 34.514 1499.6821 15:25:49.29M 2015-11-01T15:26:08.303Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.364 34.513 1499.6815 15:25:49.49M 2015-11-01T15:26:08.509Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.363 34.511 1499.6802 15:25:49.68M 2015-11-01T15:26:08.714Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.362 34.511 1499.6804 15:25:49.89M 2015-11-01T15:26:08.914Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.362 34.510 1499.6796 15:25:50.10M 2015-11-01T15:26:09.114Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.362 34.510 1499.6792 15:25:50.30M 2015-11-01T15:26:09.339Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.362 34.511 1499.6796 15:25:50.50M 2015-11-01T15:26:09.524Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.366 34.514 1499.6841 15:25:50.72M 2015-11-01T15:26:09.723Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.367 34.515 1499.6851 15:25:50.90M 2015-11-01T15:26:09.929Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.368 34.516 1499.6858 15:25:51.12M 2015-11-01T15:26:10.131Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.368 34.516 1499.6862 15:25:51.32M 2015-11-01T15:26:10.334Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.368 34.516 1499.6853 15:25:51.51M 2015-11-01T15:26:10.539Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.368 34.516 1499.6852 15:25:51.71M 2015-11-01T15:26:10.739Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.367 34.515 1499.6846 15:25:51.91M 2015-11-01T15:26:10.944Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.366 34.514 1499.6837 15:25:52.13M 2015-11-01T15:26:11.194Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.365 34.513 1499.6824 15:25:52.33M 2015-11-01T15:26:11.354Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.364 34.512 1499.6815 15:25:52.58M 2015-11-01T15:26:11.554Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.364 34.512 1499.6801 15:25:52.73M 2015-11-01T15:26:11.754Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.363 34.512 1499.6799 15:25:52.93M 2015-11-01T15:26:11.959Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.363 34.512 1499.6801 15:25:53.15M 2015-11-01T15:26:12.164Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.363 34.511 1499.6798 15:25:53.35M 2015-11-01T15:26:12.364Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.362 34.510 1499.6787 15:25:53.55M 2015-11-01T15:26:12.569Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.362 34.510 1499.6781 15:25:53.74M 2015-11-01T15:26:12.769Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.366 34.514 1499.6829 15:25:53.95M 2015-11-01T15:26:12.974Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.367 34.516 1499.6840 15:25:54.16M 2015-11-01T15:26:13.179Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.368 34.517 1499.6842 15:25:54.36M 2015-11-01T15:26:13.379Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.369 34.517 1499.6846 15:25:54.56M 2015-11-01T15:26:13.584Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.369 34.518 1499.6854 15:25:54.76M 2015-11-01T15:26:13.799Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.370 34.519 1499.6869 15:25:54.96M 2015-11-01T15:26:13.994Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.371 34.520 1499.6880 15:25:55.19M 2015-11-01T15:26:14.194Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.370 34.518 1499.6869 15:25:55.38M 2015-11-01T15:26:14.394Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.370 34.518 1499.6864 15:25:55.57M 2015-11-01T15:26:14.599Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.369 34.517 1499.6860 15:25:55.78M 2015-11-01T15:26:14.799Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.369 34.517 1499.6857 15:25:56.98M 2015-11-01T15:26:15.004Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.369 34.517 1499.6862 15:25:56.19M 2015-11-01T15:26:15.209Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.369 34.518 1499.6855 15:25:56.39M 2015-11-01T15:26:15.445Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.369 34.518 1499.6847 15:25:56.59M 2015-11-01T15:26:15.646Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.368 34.518 1499.6840 15:25:56.79M 2015-11-01T15:26:15.814Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.367 34.517 1499.6818 15:25:57.01M 2015-11-01T15:26:16.019Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.367 34.517 1499.6820 15:25:57.21M 2015-11-01T15:26:16.269Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.368 34.517 1499.6824 15:25:57.41M 2015-11-01T15:26:16.424Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.368 34.518 1499.6829 15:25:57.65M 2015-11-01T15:26:16.629Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.367 34.517 1499.6821 15:25:57.81M 2015-11-01T15:26:16.834Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.366 34.516 1499.6809 15:25:58.02M 2015-11-01T15:26:17.034Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.366 34.516 1499.6812 15:25:58.22M 2015-11-01T15:26:17.239Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.366 34.516 1499.6808 15:25:58.42M 2015-11-01T15:26:17.439Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.364 34.514 1499.6781 15:25:58.62M 2015-11-01T15:26:17.644Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.363 34.513 1499.6766 15:25:58.82M 2015-11-01T15:26:17.865Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.363 34.513 1499.6753 15:25:59.04M 2015-11-01T15:26:18.049Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.361 34.512 1499.6740 15:25:59.24M 2015-11-01T15:26:18.274Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.361 34.511 1499.6735 15:25:59.44M 2015-11-01T15:26:18.454Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.364 34.514 1499.6780 15:25:59.65M 2015-11-01T15:26:18.659Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.365 34.515 1499.6793 15:25:59.84M 2015-11-01T15:26:18.864Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.366 34.515 1499.6809 15:26:00.05M 2015-11-01T15:26:19.064Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.366 34.515 1499.6816 15:26:00.25M 2015-11-01T15:26:19.269Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.367 34.516 1499.6833 15:26:00.45M 2015-11-01T15:26:19.469Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.367 34.516 1499.6833 15:26:00.65M 2015-11-01T15:26:19.669Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.368 34.516 1499.6843 15:26:00.85M 2015-11-01T15:26:19.874Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.368 34.517 1499.6859 15:26:01.07M 2015-11-01T15:26:20.079Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.368 34.517 1499.6866 15:26:01.27M 2015-11-01T15:26:20.279Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.368 34.516 1499.6866 15:26:01.47M 2015-11-01T15:26:20.484Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.368 34.516 1499.6866 15:26:01.66M 2015-11-01T15:26:20.689Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.368 34.515 1499.6868 15:26:01.86M 2015-11-01T15:26:20.894Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.368 34.516 1499.6870 15:26:02.08M 2015-11-01T15:26:21.094Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.368 34.516 1499.6879 15:26:02.28M 2015-11-01T15:26:21.344Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.368 34.516 1499.6877 15:26:02.48M 2015-11-01T15:26:21.499Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.369 34.517 1499.6882 15:26:02.73M 2015-11-01T15:26:21.704Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.369 34.516 1499.6871 15:26:02.88M 2015-11-01T15:26:21.904Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.368 34.516 1499.6871 15:26:03.10M 2015-11-01T15:26:22.114Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.369 34.516 1499.6870 15:26:03.30M 2015-11-01T15:26:22.314Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.368 34.516 1499.6857 15:26:03.50M 2015-11-01T15:26:22.519Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.367 34.516 1499.6846 15:26:03.70M 2015-11-01T15:26:22.734Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.366 34.514 1499.6835 15:26:03.90M 2015-11-01T15:26:22.919Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.365 34.514 1499.6818 15:26:04.13M 2015-11-01T15:26:23.124Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.363 34.512 1499.6799 15:26:04.31M 2015-11-01T15:26:23.331Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.362 34.510 1499.6787 15:26:04.51M 2015-11-01T15:26:23.532Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.361 34.510 1499.6771 15:26:04.71M 2015-11-01T15:26:23.734Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.360 34.509 1499.6759 15:26:04.91M 2015-11-01T15:26:23.939Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.359 34.508 1499.6747 15:26:05.13M 2015-11-01T15:26:24.139Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.359 34.508 1499.6738 15:26:05.33M 2015-11-01T15:26:24.339Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.359 34.508 1499.6752 15:26:05.53M 2015-11-01T15:26:24.549Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.359 34.508 1499.6754 15:26:05.72M 2015-11-01T15:26:24.749Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.359 34.508 1499.6747 15:26:05.93M 2015-11-01T15:26:24.954Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.369 34.517 1499.6866 15:26:06.14M 2015-11-01T15:26:25.154Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.370 34.518 1499.6893 15:26:06.34M 2015-11-01T15:26:25.359Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.371 34.519 1499.6907 15:26:06.54M 2015-11-01T15:26:25.559Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.371 34.519 1499.6915 15:26:06.74M 2015-11-01T15:26:25.764Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.371 34.518 1499.6910 15:26:06.94M 2015-11-01T15:26:25.969Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.370 34.518 1499.6891 15:26:07.16M 2015-11-01T15:26:26.169Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.369 34.517 1499.6876 15:26:07.36M 2015-11-01T15:26:26.374Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.369 34.516 1499.6873 15:26:07.56M 2015-11-01T15:26:26.579Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.368 34.516 1499.6866 15:26:07.75M 2015-11-01T15:26:26.780Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.367 34.514 1499.6857 15:26:07.96M 2015-11-01T15:26:26.979Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.366 34.513 1499.6858 15:26:08.17M 2015-11-01T15:26:27.199Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.365 34.513 1499.6852 15:26:08.37M 2015-11-01T15:26:27.389Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.365 34.513 1499.6847 15:26:08.59M 2015-11-01T15:26:27.594Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.365 34.512 1499.6837 15:26:08.77M 2015-11-01T15:26:27.794Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.363 34.511 1499.6819 15:26:08.97M 2015-11-01T15:26:27.994Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.371 34.519 1499.6898 15:26:09.19M 2015-11-01T15:26:28.204Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.372 34.520 1499.6910 15:26:09.39M 2015-11-01T15:26:28.404Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.374 34.522 1499.6919 15:26:09.59M 2015-11-01T15:26:28.609Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.373 34.521 1499.6919 15:26:09.79M 2015-11-01T15:26:28.809Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.373 34.521 1499.6912 15:26:10.00M 2015-11-01T15:26:29.014Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.373 34.521 1499.6926 15:26:10.20M 2015-11-01T15:26:29.214Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.368 34.516 1499.6863 15:26:10.40M 2015-11-01T15:26:29.419Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.368 34.516 1499.6860 15:26:10.60M 2015-11-01T15:26:29.624Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.368 34.516 1499.6859 15:26:10.80M 2015-11-01T15:26:29.824Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.367 34.516 1499.6849 15:26:11.02M 2015-11-01T15:26:30.029Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.371 34.519 1499.6880 15:26:11.22M 2015-11-01T15:26:30.234Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.371 34.519 1499.6880 15:26:11.42M 2015-11-01T15:26:30.434Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.371 34.520 1499.6875 15:26:11.62M 2015-11-01T15:26:30.634Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.371 34.520 1499.6870 15:26:11.82M 2015-11-01T15:26:30.845Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.371 34.520 1499.6866 15:26:12.03M 2015-11-01T15:26:31.044Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.370 34.519 1499.6857 15:26:12.23M 2015-11-01T15:26:31.245Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.370 34.519 1499.6859 15:26:12.43M 2015-11-01T15:26:31.450Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.370 34.519 1499.6851 15:26:12.63M 2015-11-01T15:26:31.670Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.369 34.518 1499.6842 15:26:12.83M 2015-11-01T15:26:31.855Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.369 34.519 1499.6832 15:26:13.06M 2015-11-01T15:26:32.060Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.370 34.519 1499.6842 15:26:13.25M 2015-11-01T15:26:32.260Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.370 34.520 1499.6846 15:26:13.45M 2015-11-01T15:26:32.465Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.371 34.521 1499.6860 15:26:13.65M 2015-11-01T15:26:32.665Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.372 34.521 1499.6877 15:26:13.84M 2015-11-01T15:26:32.870Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.372 34.521 1499.6888 15:26:14.06M 2015-11-01T15:26:33.075Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.373 34.521 1499.6901 15:26:14.26M 2015-11-01T15:26:33.280Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.371 34.520 1499.6887 15:26:14.46M 2015-11-01T15:26:33.480Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.371 34.519 1499.6886 15:26:14.66M 2015-11-01T15:26:33.685Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.371 34.519 1499.6881 15:26:14.86M 2015-11-01T15:26:33.885Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.370 34.518 1499.6884 15:26:15.08M 2015-11-01T15:26:34.090Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.368 34.517 1499.6868 15:26:15.28M 2015-11-01T15:26:34.295Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.367 34.516 1499.6841 15:26:15.48M 2015-11-01T15:26:34.495Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.367 34.516 1499.6857 15:26:15.68M 2015-11-01T15:26:34.700Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.367 34.515 1499.6849 15:26:15.88M 2015-11-01T15:26:34.925Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.367 34.515 1499.6848 15:26:16.09M 2015-11-01T15:26:35.105Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.366 34.514 1499.6840 15:26:16.29M 2015-11-01T15:26:35.305Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.365 34.513 1499.6831 15:26:16.49M 2015-11-01T15:26:35.526Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.365 34.514 1499.6830 15:26:16.69M 2015-11-01T15:26:35.710Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.366 34.514 1499.6833 15:26:16.89M 2015-11-01T15:26:35.915Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.366 34.515 1499.6831 15:26:17.11M 2015-11-01T15:26:36.141Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.365 34.514 1499.6823 15:26:17.31M 2015-11-01T15:26:36.325Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.365 34.514 1499.6810 15:26:17.52M 2015-11-01T15:26:36.570Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.365 34.514 1499.6804 15:26:17.71M 2015-11-01T15:26:36.731Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.364 34.513 1499.6796 15:26:17.95M 2015-11-01T15:26:36.935Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.362 34.512 1499.6774 15:26:18.12M 2015-11-01T15:26:37.132Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.361 34.511 1499.6752 15:26:18.32M 2015-11-01T15:26:37.335Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.360 34.509 1499.6742 15:26:18.52M 2015-11-01T15:26:37.540Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.359 34.508 1499.6742 15:26:18.72M 2015-11-01T15:26:37.766Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.365 34.514 1499.6818 15:26:18.92M 2015-11-01T15:26:37.965Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.366 34.515 1499.6823 15:26:19.14M 2015-11-01T15:26:38.150Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.367 34.516 1499.6820 15:26:19.34M 2015-11-01T15:26:38.355Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.367 34.516 1499.6824 15:26:19.53M 2015-11-01T15:26:38.555Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.371 34.520 1499.6870 15:26:19.74M 2015-11-01T15:26:38.760Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.372 34.521 1499.6873 15:26:19.93M 2015-11-01T15:26:38.960Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.372 34.521 1499.6871 15:26:20.15M 2015-11-01T15:26:39.165Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.372 34.522 1499.6864 15:26:20.35M 2015-11-01T15:26:39.370Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.372 34.522 1499.6851 15:26:20.55M 2015-11-01T15:26:39.570Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.371 34.521 1499.6848 15:26:20.75M 2015-11-01T15:26:39.775Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.371 34.521 1499.6852 15:26:20.95M 2015-11-01T15:26:39.980Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.372 34.521 1499.6870 15:26:21.17M 2015-11-01T15:26:40.180Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.372 34.521 1499.6864 15:26:21.37M 2015-11-01T15:26:40.385Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.371 34.521 1499.6846 15:26:21.57M 2015-11-01T15:26:40.600Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.371 34.521 1499.6836 15:26:21.77M 2015-11-01T15:26:40.805Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.370 34.521 1499.6823 15:26:22.00M 2015-11-01T15:26:40.990Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.370 34.520 1499.6820 15:26:22.18M 2015-11-01T15:26:41.195Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.370 34.520 1499.6823 15:26:22.38M 2015-11-01T15:26:41.400Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.369 34.519 1499.6814 15:26:22.58M 2015-11-01T15:26:41.645Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.372 34.521 1499.6854 15:26:22.78M 2015-11-01T15:26:41.805Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.372 34.522 1499.6870 15:26:23.04M 2015-11-01T15:26:42.010Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.373 34.523 1499.6879 15:26:23.20M 2015-11-01T15:26:42.210Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.374 34.523 1499.6902 15:26:23.40M 2015-11-01T15:26:42.410Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.376 34.525 1499.6921 15:26:23.60M 2015-11-01T15:26:42.615Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.377 34.526 1499.6940 15:26:23.79M 2015-11-01T15:26:42.820Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.377 34.526 1499.6947 15:26:24.01M 2015-11-01T15:26:43.020Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.378 34.526 1499.6958 15:26:24.21M 2015-11-01T15:26:43.220Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.377 34.525 1499.6956 15:26:24.41M 2015-11-01T15:26:43.430Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.376 34.523 1499.6954 15:26:24.61M 2015-11-01T15:26:43.646Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.374 34.522 1499.6949 15:26:24.81M 2015-11-01T15:26:43.835Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.374 34.521 1499.6949 15:26:25.03M 2015-11-01T15:26:44.035Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.372 34.520 1499.6927 15:26:25.23M 2015-11-01T15:26:44.240Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.372 34.519 1499.6921 15:26:25.43M 2015-11-01T15:26:44.440Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.372 34.519 1499.6914 15:26:25.62M 2015-11-01T15:26:44.650Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.373 34.520 1499.6917 15:26:25.82M 2015-11-01T15:26:44.850Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.374 34.521 1499.6936 15:26:26.05M 2015-11-01T15:26:45.070Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.375 34.522 1499.6946 15:26:26.24M 2015-11-01T15:26:45.255Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.374 34.522 1499.6942 15:26:26.46M 2015-11-01T15:26:45.460Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.374 34.521 1499.6941 15:26:26.64M 2015-11-01T15:26:45.660Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.374 34.521 1499.6935 15:26:26.84M 2015-11-01T15:26:45.865Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.374 34.521 1499.6932 15:26:27.06M 2015-11-01T15:26:46.065Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.374 34.522 1499.6938 15:26:27.26M 2015-11-01T15:26:46.270Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.374 34.522 1499.6929 15:26:27.46M 2015-11-01T15:26:46.476Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.374 34.522 1499.6927 15:26:27.65M 2015-11-01T15:26:46.675Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.374 34.522 1499.6919 15:26:27.86M 2015-11-01T15:26:46.880Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.374 34.522 1499.6908 15:26:28.07M 2015-11-01T15:26:47.085Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.374 34.523 1499.6909 15:26:28.27M 2015-11-01T15:26:47.286Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.374 34.523 1499.6906 15:26:28.47M 2015-11-01T15:26:47.490Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.374 34.523 1499.6909 15:26:28.67M 2015-11-01T15:26:47.690Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.368 34.517 1499.6842 15:26:28.87M 2015-11-01T15:26:47.895Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.368 34.518 1499.6835 15:26:29.09M 2015-11-01T15:26:48.095Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.364 34.513 1499.6794 15:26:29.29M 2015-11-01T15:26:48.300Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.364 34.513 1499.6796 15:26:29.48M 2015-11-01T15:26:48.505Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.364 34.514 1499.6786 15:26:29.68M 2015-11-01T15:26:48.705Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.364 34.514 1499.6793 15:26:29.88M 2015-11-01T15:26:48.910Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.365 34.515 1499.6803 15:26:30.10M 2015-11-01T15:26:49.115Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.367 34.516 1499.6823 15:26:30.30M 2015-11-01T15:26:49.315Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.371 34.519 1499.6870 15:26:30.50M 2015-11-01T15:26:49.535Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.371 34.520 1499.6876 15:26:30.70M 2015-11-01T15:26:49.726Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.372 34.520 1499.6890 15:26:30.91M 2015-11-01T15:26:49.925Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.369 34.517 1499.6857 15:26:31.12M 2015-11-01T15:26:50.130Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.369 34.517 1499.6866 15:26:31.32M 2015-11-01T15:26:50.331Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.368 34.516 1499.6865 15:26:31.52M 2015-11-01T15:26:50.535Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.368 34.516 1499.6869 15:26:31.71M 2015-11-01T15:26:50.735Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.368 34.516 1499.6870 15:26:31.91M 2015-11-01T15:26:50.940Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.369 34.516 1499.6880 15:26:32.13M 2015-11-01T15:26:51.140Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.369 34.517 1499.6886 15:26:32.33M 2015-11-01T15:26:51.345Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.370 34.517 1499.6897 15:26:32.53M 2015-11-01T15:26:51.550Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.371 34.518 1499.6920 15:26:32.73M 2015-11-01T15:26:51.800Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.373 34.520 1499.6930 15:26:32.93M 2015-11-01T15:26:51.955Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.375 34.521 1499.6949 15:26:33.19M 2015-11-01T15:26:52.161Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.375 34.522 1499.6951 15:26:33.35M 2015-11-01T15:26:52.361Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.375 34.522 1499.6953 15:26:33.55M 2015-11-01T15:26:52.561Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.374 34.521 1499.6951 15:26:33.74M 2015-11-01T15:26:52.766Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.375 34.522 1499.6953 15:26:33.94M 2015-11-01T15:26:52.971Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.369 34.516 1499.6884 15:26:34.16M 2015-11-01T15:26:53.176Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.368 34.515 1499.6875 15:26:34.36M 2015-11-01T15:26:53.381Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.367 34.514 1499.6873 15:26:34.56M 2015-11-01T15:26:53.581Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.365 34.512 1499.6848 15:26:34.76M 2015-11-01T15:26:53.805Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.363 34.511 1499.6825 15:26:34.96M 2015-11-01T15:26:54.001Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.361 34.509 1499.6799 15:26:35.18M 2015-11-01T15:26:54.191Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.359 34.507 1499.6772 15:26:35.39M 2015-11-01T15:26:54.391Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.357 34.505 1499.6735 15:26:35.58M 2015-11-01T15:26:54.595Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.356 34.504 1499.6721 15:26:35.78M 2015-11-01T15:26:54.801Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.355 34.503 1499.6713 15:26:36.98M 2015-11-01T15:26:55.000Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.354 34.502 1499.6704 15:26:36.19M 2015-11-01T15:26:55.206Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.353 34.501 1499.6696 15:26:36.39M 2015-11-01T15:26:55.405Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.351 34.500 1499.6682 15:26:36.59M 2015-11-01T15:26:55.605Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.354 34.502 1499.6714 15:26:36.79M 2015-11-01T15:26:55.811Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.355 34.503 1499.6729 15:26:37.00M 2015-11-01T15:26:56.016Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.356 34.504 1499.6747 15:26:37.21M 2015-11-01T15:26:56.221Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.357 34.505 1499.6755 15:26:37.40M 2015-11-01T15:26:56.421Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.357 34.505 1499.6746 15:26:37.61M 2015-11-01T15:26:56.626Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.356 34.505 1499.6746 15:26:37.81M 2015-11-01T15:26:56.826Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.362 34.510 1499.6814 15:26:38.02M 2015-11-01T15:26:57.036Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.363 34.510 1499.6825 15:26:38.22M 2015-11-01T15:26:57.236Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.363 34.511 1499.6823 15:26:38.42M 2015-11-01T15:26:57.436Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.369 34.517 1499.6892 15:26:38.62M 2015-11-01T15:26:57.643Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.370 34.517 1499.6899 15:26:38.82M 2015-11-01T15:26:57.841Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.371 34.518 1499.6907 15:26:39.04M 2015-11-01T15:26:58.046Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.372 34.519 1499.6913 15:26:39.24M 2015-11-01T15:26:58.251Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.372 34.520 1499.6909 15:26:39.43M 2015-11-01T15:26:58.471Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.372 34.520 1499.6906 15:26:39.63M 2015-11-01T15:26:58.656Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.373 34.521 1499.6903 15:26:39.85M 2015-11-01T15:26:58.856Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.373 34.522 1499.6908 15:26:40.06M 2015-11-01T15:26:59.061Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.373 34.521 1499.6891 15:26:40.25M 2015-11-01T15:26:59.266Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.373 34.521 1499.6885 15:26:40.45M 2015-11-01T15:26:59.471Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.372 34.521 1499.6875 15:26:40.65M 2015-11-01T15:26:59.686Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.371 34.520 1499.6866 15:26:40.85M 2015-11-01T15:26:59.876Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.371 34.520 1499.6860 15:26:41.07M 2015-11-01T15:27:00.081Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.370 34.519 1499.6846 15:26:41.27M 2015-11-01T15:27:00.281Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.370 34.519 1499.6846 15:26:41.47M 2015-11-01T15:27:00.486Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.369 34.518 1499.6849 15:26:41.67M 2015-11-01T15:27:00.686Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.367 34.516 1499.6833 15:26:41.86M 2015-11-01T15:27:00.891Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.368 34.516 1499.6843 15:26:42.08M 2015-11-01T15:27:01.096Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.369 34.517 1499.6853 15:26:42.28M 2015-11-01T15:27:01.296Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.365 34.514 1499.6814 15:26:42.48M 2015-11-01T15:27:01.496Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.364 34.513 1499.6813 15:26:42.68M 2015-11-01T15:27:01.701Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.363 34.512 1499.6802 15:26:42.88M 2015-11-01T15:27:01.951Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.365 34.514 1499.6826 15:26:43.10M 2015-11-01T15:27:02.106Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.367 34.515 1499.6833 15:26:43.34M 2015-11-01T15:27:02.311Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.368 34.517 1499.6841 15:26:43.49M 2015-11-01T15:27:02.526Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.367 34.516 1499.6832 15:26:43.70M 2015-11-01T15:27:02.716Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.366 34.516 1499.6826 15:26:43.89M 2015-11-01T15:27:02.941Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.366 34.515 1499.6814 15:26:44.11M 2015-11-01T15:27:03.121Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.366 34.515 1499.6824 15:26:44.33M 2015-11-01T15:27:03.326Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.365 34.515 1499.6820 15:26:44.51M 2015-11-01T15:27:03.531Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.365 34.515 1499.6819 15:26:44.71M 2015-11-01T15:27:03.731Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.365 34.515 1499.6805 15:26:44.91M 2015-11-01T15:27:03.936Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.364 34.514 1499.6788 15:26:45.13M 2015-11-01T15:27:04.136Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.364 34.514 1499.6792 15:26:45.33M 2015-11-01T15:27:04.341Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.364 34.514 1499.6791 15:26:45.53M 2015-11-01T15:27:04.546Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.363 34.513 1499.6781 15:26:45.73M 2015-11-01T15:27:04.746Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.365 34.515 1499.6791 15:26:45.93M 2015-11-01T15:27:04.951Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.366 34.516 1499.6805 15:26:46.14M 2015-11-01T15:27:05.151Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.367 34.516 1499.6809 15:26:46.34M 2015-11-01T15:27:05.356Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.368 34.517 1499.6818 15:26:46.54M 2015-11-01T15:27:05.561Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.369 34.518 1499.6830 15:26:46.74M 2015-11-01T15:27:05.761Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.370 34.520 1499.6848 15:26:46.94M 2015-11-01T15:27:05.966Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.375 34.524 1499.6898 15:26:47.16M 2015-11-01T15:27:06.171Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.374 34.524 1499.6888 15:26:47.36M 2015-11-01T15:27:06.371Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.375 34.524 1499.6886 15:26:47.56M 2015-11-01T15:27:06.576Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.375 34.525 1499.6895 15:26:47.76M 2015-11-01T15:27:06.776Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.375 34.525 1499.6892 15:26:47.96M 2015-11-01T15:27:06.981Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.376 34.525 1499.6886 15:26:48.17M 2015-11-01T15:27:07.181Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.376 34.525 1499.6888 15:26:48.37M 2015-11-01T15:27:07.401Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.375 34.524 1499.6891 15:26:48.57M 2015-11-01T15:27:07.591Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.375 34.524 1499.6893 15:26:48.79M 2015-11-01T15:27:07.791Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.374 34.523 1499.6891 15:26:48.97M 2015-11-01T15:27:07.996Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.372 34.522 1499.6877 15:26:49.19M 2015-11-01T15:27:08.201Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.370 34.519 1499.6846 15:26:49.39M 2015-11-01T15:27:08.401Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.376 34.524 1499.6919 15:26:49.59M 2015-11-01T15:27:08.606Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.377 34.525 1499.6931 15:26:49.78M 2015-11-01T15:27:08.811Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.378 34.526 1499.6947 15:26:50.00M 2015-11-01T15:27:09.011Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.375 34.523 1499.6910 15:26:50.20M 2015-11-01T15:27:09.211Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.373 34.522 1499.6897 15:26:50.40M 2015-11-01T15:27:09.416Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.372 34.520 1499.6886 15:26:50.60M 2015-11-01T15:27:09.621Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.371 34.519 1499.6886 15:26:50.80M 2015-11-01T15:27:09.821Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.369 34.516 1499.6871 15:26:51.02M 2015-11-01T15:27:10.026Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.366 34.514 1499.6849 15:26:51.22M 2015-11-01T15:27:10.226Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.367 34.515 1499.6873 15:26:51.42M 2015-11-01T15:27:10.431Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.367 34.514 1499.6862 15:26:51.61M 2015-11-01T15:27:10.636Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.367 34.515 1499.6852 15:26:51.81M 2015-11-01T15:27:10.836Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.367 34.515 1499.6852 15:26:52.03M 2015-11-01T15:27:11.041Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.367 34.515 1499.6860 15:26:52.23M 2015-11-01T15:27:11.241Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.367 34.514 1499.6868 15:26:52.43M 2015-11-01T15:27:11.449Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.367 34.514 1499.6865 15:26:52.63M 2015-11-01T15:27:11.651Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.367 34.514 1499.6868 15:26:52.83M 2015-11-01T15:27:11.866Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.364 34.512 1499.6835 15:26:53.05M 2015-11-01T15:27:12.056Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.363 34.511 1499.6825 15:26:53.26M 2015-11-01T15:27:12.256Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.362 34.510 1499.6814 15:26:53.44M 2015-11-01T15:27:12.461Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.361 34.509 1499.6803 15:26:53.64M 2015-11-01T15:27:12.666Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.360 34.508 1499.6786 15:26:53.84M 2015-11-01T15:27:12.886Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.361 34.510 1499.6790 15:26:54.06M 2015-11-01T15:27:13.071Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.362 34.510 1499.6796 15:26:54.26M 2015-11-01T15:27:13.276Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.362 34.512 1499.6793 15:26:54.46M 2015-11-01T15:27:13.476Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.363 34.513 1499.6797 15:26:54.66M 2015-11-01T15:27:13.681Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.365 34.514 1499.6807 15:26:54.86M 2015-11-01T15:27:13.889Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.363 34.513 1499.6787 15:26:55.08M 2015-11-01T15:27:14.089Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.362 34.512 1499.6775 15:26:55.28M 2015-11-01T15:27:14.291Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.363 34.512 1499.6783 15:26:55.48M 2015-11-01T15:27:14.491Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.363 34.512 1499.6792 15:26:55.68M 2015-11-01T15:27:14.696Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.363 34.512 1499.6797 15:26:55.87M 2015-11-01T15:27:14.896Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.363 34.512 1499.6805 15:26:56.09M 2015-11-01T15:27:15.101Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.363 34.512 1499.6803 15:26:56.29M 2015-11-01T15:27:15.306Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.363 34.509 1499.6847 15:26:56.49M 2015-11-01T15:27:15.506Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.362 34.508 1499.6831 15:26:56.69M 2015-11-01T15:27:15.711Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.361 34.507 1499.6823 15:26:56.89M 2015-11-01T15:27:15.911Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.353 34.500 1499.6726 15:26:57.11M 2015-11-01T15:27:16.116Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.352 34.499 1499.6716 15:26:57.31M 2015-11-01T15:27:16.336Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.352 34.500 1499.6713 15:26:57.51M 2015-11-01T15:27:16.521Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.352 34.499 1499.6693 15:26:57.72M 2015-11-01T15:27:16.731Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.352 34.500 1499.6700 15:26:57.91M 2015-11-01T15:27:16.929Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.354 34.502 1499.6713 15:26:58.12M 2015-11-01T15:27:17.132Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.354 34.502 1499.6702 15:26:58.32M 2015-11-01T15:27:17.337Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.354 34.502 1499.6692 15:26:58.52M 2015-11-01T15:27:17.537Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.353 34.505 1499.6593 15:26:58.72M 2015-11-01T15:27:17.741Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.352 34.505 1499.6583 15:26:58.92M 2015-11-01T15:27:17.942Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.354 34.507 1499.6609 15:26:59.14M 2015-11-01T15:27:18.147Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.355 34.507 1499.6620 15:26:59.33M 2015-11-01T15:27:18.352Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.355 34.507 1499.6627 15:26:59.54M 2015-11-01T15:27:18.557Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.345 34.498 1499.6523 15:26:59.73M 2015-11-01T15:27:18.757Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.351 34.503 1499.6577 15:26:59.93M 2015-11-01T15:27:18.962Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.352 34.505 1499.6597 15:27:00.15M 2015-11-01T15:27:19.162Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.354 34.506 1499.6620 15:27:00.35M 2015-11-01T15:27:19.368Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.356 34.507 1499.6653 15:27:00.55M 2015-11-01T15:27:19.569Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.357 34.508 1499.6682 15:27:00.75M 2015-11-01T15:27:19.772Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.358 34.509 1499.6707 15:27:00.95M 2015-11-01T15:27:19.972Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.359 34.509 1499.6727 15:27:01.17M 2015-11-01T15:27:20.177Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.361 34.510 1499.6750 15:27:01.37M 2015-11-01T15:27:20.382Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.361 34.510 1499.6761 15:27:01.56M 2015-11-01T15:27:20.582Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.361 34.510 1499.6760 15:27:01.76M 2015-11-01T15:27:20.802Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.361 34.510 1499.6755 15:27:01.96M 2015-11-01T15:27:20.987Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.362 34.511 1499.6754 15:27:02.20M 2015-11-01T15:27:21.205Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.362 34.512 1499.6752 15:27:02.38M 2015-11-01T15:27:21.397Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.362 34.512 1499.6757 15:27:02.58M 2015-11-01T15:27:21.597Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.363 34.512 1499.6764 15:27:02.78M 2015-11-01T15:27:21.802Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.363 34.513 1499.6775 15:27:03.00M 2015-11-01T15:27:22.002Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.364 34.514 1499.6779 15:27:03.20M 2015-11-01T15:27:22.209Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.365 34.515 1499.6780 15:27:03.39M 2015-11-01T15:27:22.412Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.365 34.515 1499.6781 15:27:03.60M 2015-11-01T15:27:22.612Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.366 34.516 1499.6782 15:27:03.79M 2015-11-01T15:27:22.817Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.366 34.516 1499.6779 15:27:04.01M 2015-11-01T15:27:23.017Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.366 34.517 1499.6779 15:27:04.21M 2015-11-01T15:27:23.222Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.366 34.517 1499.6776 15:27:04.41M 2015-11-01T15:27:23.427Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.370 34.520 1499.6813 15:27:04.61M 2015-11-01T15:27:23.627Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.369 34.520 1499.6814 15:27:04.81M 2015-11-01T15:27:23.832Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.369 34.519 1499.6812 15:27:05.03M 2015-11-01T15:27:24.037Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.369 34.519 1499.6824 15:27:05.23M 2015-11-01T15:27:24.237Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.369 34.519 1499.6842 15:27:05.43M 2015-11-01T15:27:24.442Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.370 34.519 1499.6855 15:27:05.63M 2015-11-01T15:27:24.642Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.365 34.514 1499.6793 15:27:05.82M 2015-11-01T15:27:24.852Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.363 34.513 1499.6781 15:27:06.04M 2015-11-01T15:27:25.049Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.362 34.512 1499.6775 15:27:06.24M 2015-11-01T15:27:25.272Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.362 34.511 1499.6771 15:27:06.44M 2015-11-01T15:27:25.457Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.361 34.511 1499.6763 15:27:06.66M 2015-11-01T15:27:25.662Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.360 34.509 1499.6763 15:27:06.84M 2015-11-01T15:27:25.862Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.364 34.513 1499.6803 15:27:07.06M 2015-11-01T15:27:26.067Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.365 34.514 1499.6830 15:27:07.26M 2015-11-01T15:27:26.267Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.368 34.516 1499.6868 15:27:07.46M 2015-11-01T15:27:26.472Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.367 34.515 1499.6863 15:27:07.65M 2015-11-01T15:27:26.677Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.367 34.515 1499.6863 15:27:07.85M 2015-11-01T15:27:26.877Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.366 34.515 1499.6860 15:27:08.07M 2015-11-01T15:27:27.077Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.369 34.517 1499.6886 15:27:08.27M 2015-11-01T15:27:27.282Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.365 34.513 1499.6846 15:27:08.47M 2015-11-01T15:27:27.489Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.365 34.513 1499.6841 15:27:08.67M 2015-11-01T15:27:27.689Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.364 34.513 1499.6827 15:27:08.87M 2015-11-01T15:27:27.892Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.363 34.512 1499.6816 15:27:09.09M 2015-11-01T15:27:28.097Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.362 34.511 1499.6802 15:27:09.29M 2015-11-01T15:27:28.297Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.361 34.510 1499.6791 15:27:09.49M 2015-11-01T15:27:28.502Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.360 34.509 1499.6786 15:27:09.68M 2015-11-01T15:27:28.702Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.367 34.515 1499.6859 15:27:09.88M 2015-11-01T15:27:28.907Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.366 34.514 1499.6842 15:27:10.10M 2015-11-01T15:27:29.112Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.365 34.513 1499.6821 15:27:10.30M 2015-11-01T15:27:29.317Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.364 34.513 1499.6794 15:27:10.50M 2015-11-01T15:27:29.517Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.364 34.513 1499.6794 15:27:10.70M 2015-11-01T15:27:29.737Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.365 34.514 1499.6794 15:27:10.90M 2015-11-01T15:27:29.922Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.365 34.514 1499.6802 15:27:11.13M 2015-11-01T15:27:30.128Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.366 34.515 1499.6802 15:27:11.32M 2015-11-01T15:27:30.331Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.367 34.516 1499.6813 15:27:11.52M 2015-11-01T15:27:30.532Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.367 34.517 1499.6807 15:27:11.71M 2015-11-01T15:27:30.737Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.367 34.517 1499.6802 15:27:11.91M 2015-11-01T15:27:30.937Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.365 34.515 1499.6766 15:27:12.13M 2015-11-01T15:27:31.137Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.370 34.521 1499.6825 15:27:12.33M 2015-11-01T15:27:31.342Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.371 34.521 1499.6825 15:27:12.53M 2015-11-01T15:27:31.547Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.372 34.522 1499.6830 15:27:12.73M 2015-11-01T15:27:31.752Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.373 34.523 1499.6840 15:27:12.93M 2015-11-01T15:27:31.957Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.373 34.524 1499.6843 15:27:13.15M 2015-11-01T15:27:32.157Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.365 34.516 1499.6755 15:27:13.35M 2015-11-01T15:27:32.366Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.364 34.515 1499.6753 15:27:13.55M 2015-11-01T15:27:32.562Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.363 34.514 1499.6735 15:27:13.74M 2015-11-01T15:27:32.762Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.362 34.513 1499.6715 15:27:13.94M 2015-11-01T15:27:32.969Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.363 34.515 1499.6733 15:27:14.16M 2015-11-01T15:27:33.172Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.364 34.515 1499.6743 15:27:14.36M 2015-11-01T15:27:33.377Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.365 34.516 1499.6749 15:27:14.56M 2015-11-01T15:27:33.577Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.365 34.516 1499.6761 15:27:14.76M 2015-11-01T15:27:33.782Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.365 34.516 1499.6766 15:27:14.96M 2015-11-01T15:27:33.982Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.365 34.515 1499.6770 15:27:15.18M 2015-11-01T15:27:34.202Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.365 34.515 1499.6781 15:27:15.37M 2015-11-01T15:27:34.392Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.366 34.516 1499.6794 15:27:15.59M 2015-11-01T15:27:34.592Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.365 34.515 1499.6796 15:27:15.77M 2015-11-01T15:27:34.797Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.365 34.515 1499.6801 15:27:15.97M 2015-11-01T15:27:34.997Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.365 34.514 1499.6803 15:27:16.19M 2015-11-01T15:27:35.197Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.364 34.514 1499.6794 15:27:16.39M 2015-11-01T15:27:35.409Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.363 34.513 1499.6785 15:27:16.59M 2015-11-01T15:27:35.609Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.362 34.512 1499.6771 15:27:16.79M 2015-11-01T15:27:35.812Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.361 34.510 1499.6760 15:27:17.00M 2015-11-01T15:27:36.012Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.362 34.512 1499.6783 15:27:17.21M 2015-11-01T15:27:36.217Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.363 34.512 1499.6794 15:27:17.41M 2015-11-01T15:27:36.422Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.363 34.513 1499.6792 15:27:17.60M 2015-11-01T15:27:36.622Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.363 34.512 1499.6792 15:27:17.80M 2015-11-01T15:27:36.827Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.363 34.512 1499.6790 15:27:18.02M 2015-11-01T15:27:37.027Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.362 34.511 1499.6787 15:27:18.22M 2015-11-01T15:27:37.232Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.363 34.512 1499.6791 15:27:18.42M 2015-11-01T15:27:37.437Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.364 34.513 1499.6798 15:27:18.62M 2015-11-01T15:27:37.637Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.357 34.507 1499.6719 15:27:18.82M 2015-11-01T15:27:37.837Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.356 34.506 1499.6709 15:27:19.04M 2015-11-01T15:27:38.042Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.356 34.506 1499.6709 15:27:19.23M 2015-11-01T15:27:38.250Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.356 34.506 1499.6708 15:27:19.44M 2015-11-01T15:27:38.453Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.354 34.504 1499.6689 15:27:19.63M 2015-11-01T15:27:38.673Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.359 34.508 1499.6746 15:27:19.83M 2015-11-01T15:27:38.853Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.360 34.509 1499.6749 15:27:20.07M 2015-11-01T15:27:39.057Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.360 34.509 1499.6754 15:27:20.25M 2015-11-01T15:27:39.262Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.361 34.511 1499.6764 15:27:20.45M 2015-11-01T15:27:39.467Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.362 34.511 1499.6772 15:27:20.65M 2015-11-01T15:27:39.663Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.362 34.511 1499.6774 15:27:20.85M 2015-11-01T15:27:39.872Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.362 34.511 1499.6786 15:27:21.06M 2015-11-01T15:27:40.072Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.363 34.511 1499.6791 15:27:21.27M 2015-11-01T15:27:40.272Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.363 34.511 1499.6787 15:27:21.47M 2015-11-01T15:27:40.478Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.363 34.512 1499.6786 15:27:21.66M 2015-11-01T15:27:40.682Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.363 34.512 1499.6787 15:27:21.86M 2015-11-01T15:27:40.889Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.364 34.512 1499.6793 15:27:22.08M 2015-11-01T15:27:41.092Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.364 34.513 1499.6790 15:27:22.28M 2015-11-01T15:27:41.293Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.361 34.511 1499.6750 15:27:22.48M 2015-11-01T15:27:41.497Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.361 34.510 1499.6747 15:27:22.68M 2015-11-01T15:27:41.702Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.360 34.510 1499.6749 15:27:22.88M 2015-11-01T15:27:41.902Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.359 34.508 1499.6738 15:27:23.10M 2015-11-01T15:27:42.102Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.358 34.507 1499.6724 15:27:23.30M 2015-11-01T15:27:42.308Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.357 34.506 1499.6708 15:27:23.49M 2015-11-01T15:27:42.513Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.359 34.509 1499.6732 15:27:23.70M 2015-11-01T15:27:42.713Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.372 34.521 1499.6859 15:27:23.90M 2015-11-01T15:27:42.918Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.366 34.516 1499.6788 15:27:24.11M 2015-11-01T15:27:43.133Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.365 34.516 1499.6770 15:27:24.31M 2015-11-01T15:27:43.323Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.364 34.515 1499.6755 15:27:24.52M 2015-11-01T15:27:43.531Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.363 34.514 1499.6755 15:27:24.71M 2015-11-01T15:27:43.731Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.363 34.514 1499.6768 15:27:24.91M 2015-11-01T15:27:43.933Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.363 34.513 1499.6761 15:27:25.13M 2015-11-01T15:27:44.166Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.362 34.512 1499.6755 15:27:25.32M 2015-11-01T15:27:44.338Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.361 34.511 1499.6754 15:27:25.52M 2015-11-01T15:27:44.543Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.362 34.511 1499.6760 15:27:25.72M 2015-11-01T15:27:44.743Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.361 34.512 1499.6752 15:27:25.92M 2015-11-01T15:27:44.948Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.361 34.512 1499.6748 15:27:26.14M 2015-11-01T15:27:45.153Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.362 34.512 1499.6747 15:27:26.34M 2015-11-01T15:27:45.353Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.358 34.509 1499.6709 15:27:26.54M 2015-11-01T15:27:45.558Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.359 34.509 1499.6716 15:27:26.74M 2015-11-01T15:27:45.758Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.360 34.510 1499.6726 15:27:26.94M 2015-11-01T15:27:45.963Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.360 34.511 1499.6738 15:27:27.16M 2015-11-01T15:27:46.168Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.361 34.511 1499.6750 15:27:27.36M 2015-11-01T15:27:46.368Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.362 34.512 1499.6758 15:27:27.55M 2015-11-01T15:27:46.573Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.362 34.512 1499.6749 15:27:27.75M 2015-11-01T15:27:46.773Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.361 34.512 1499.6731 15:27:27.95M 2015-11-01T15:27:46.978Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.362 34.512 1499.6730 15:27:28.17M 2015-11-01T15:27:47.178Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.362 34.513 1499.6731 15:27:28.37M 2015-11-01T15:27:47.383Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.362 34.513 1499.6737 15:27:28.57M 2015-11-01T15:27:47.603Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.363 34.513 1499.6742 15:27:28.77M 2015-11-01T15:27:47.793Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.363 34.513 1499.6752 15:27:29.00M 2015-11-01T15:27:47.993Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.363 34.513 1499.6761 15:27:29.19M 2015-11-01T15:27:48.198Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.363 34.513 1499.6769 15:27:29.38M 2015-11-01T15:27:48.398Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.363 34.513 1499.6763 15:27:29.58M 2015-11-01T15:27:48.603Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.363 34.513 1499.6768 15:27:29.78M 2015-11-01T15:27:48.809Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.363 34.512 1499.6760 15:27:30.00M 2015-11-01T15:27:49.009Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.366 34.516 1499.6799 15:27:30.20M 2015-11-01T15:27:49.209Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.367 34.516 1499.6804 15:27:30.40M 2015-11-01T15:27:49.413Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.367 34.516 1499.6812 15:27:30.60M 2015-11-01T15:27:49.613Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.367 34.517 1499.6820 15:27:30.80M 2015-11-01T15:27:49.846Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.368 34.517 1499.6820 15:27:31.02M 2015-11-01T15:27:50.023Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.368 34.517 1499.6816 15:27:31.21M 2015-11-01T15:27:50.223Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.367 34.517 1499.6815 15:27:31.41M 2015-11-01T15:27:50.428Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.368 34.517 1499.6814 15:27:31.61M 2015-11-01T15:27:50.628Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.367 34.517 1499.6810 15:27:31.81M 2015-11-01T15:27:50.846Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.366 34.516 1499.6805 15:27:32.03M 2015-11-01T15:27:51.038Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.366 34.515 1499.6802 15:27:32.23M 2015-11-01T15:27:51.238Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.365 34.514 1499.6798 15:27:32.43M 2015-11-01T15:27:51.443Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.364 34.513 1499.6790 15:27:32.63M 2015-11-01T15:27:51.650Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.363 34.513 1499.6774 15:27:32.83M 2015-11-01T15:27:51.853Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.362 34.512 1499.6764 15:27:33.05M 2015-11-01T15:27:52.073Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.362 34.512 1499.6753 15:27:33.25M 2015-11-01T15:27:52.258Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.361 34.511 1499.6747 15:27:33.46M 2015-11-01T15:27:52.458Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.361 34.510 1499.6742 15:27:33.64M 2015-11-01T15:27:52.663Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.360 34.510 1499.6748 15:27:33.84M 2015-11-01T15:27:52.863Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.360 34.509 1499.6761 15:27:34.06M 2015-11-01T15:27:53.073Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.361 34.510 1499.6765 15:27:34.26M 2015-11-01T15:27:53.268Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.361 34.510 1499.6781 15:27:34.46M 2015-11-01T15:27:53.473Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.361 34.510 1499.6785 15:27:34.65M 2015-11-01T15:27:53.673Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.361 34.510 1499.6779 15:27:34.86M 2015-11-01T15:27:53.883Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.361 34.509 1499.6779 15:27:35.07M 2015-11-01T15:27:54.083Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.361 34.509 1499.6781 15:27:35.28M 2015-11-01T15:27:54.289Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.361 34.510 1499.6787 15:27:35.48M 2015-11-01T15:27:54.489Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.361 34.510 1499.6779 15:27:35.67M 2015-11-01T15:27:54.693Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.361 34.510 1499.6783 15:27:35.87M 2015-11-01T15:27:54.893Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.361 34.509 1499.6787 15:27:36.09M 2015-11-01T15:27:55.125Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.361 34.509 1499.6791 15:27:36.29M 2015-11-01T15:27:55.303Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.361 34.509 1499.6799 15:27:36.49M 2015-11-01T15:27:55.503Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.362 34.510 1499.6796 15:27:36.69M 2015-11-01T15:27:55.708Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.361 34.510 1499.6785 15:27:36.89M 2015-11-01T15:27:55.908Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.361 34.510 1499.6774 15:27:37.10M 2015-11-01T15:27:56.113Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.360 34.509 1499.6764 15:27:37.30M 2015-11-01T15:27:56.318Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.359 34.508 1499.6755 15:27:37.50M 2015-11-01T15:27:56.538Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.359 34.508 1499.6749 15:27:37.71M 2015-11-01T15:27:56.718Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.359 34.508 1499.6743 15:27:37.92M 2015-11-01T15:27:56.931Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.360 34.509 1499.6743 15:27:38.12M 2015-11-01T15:27:57.132Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.360 34.509 1499.6736 15:27:38.32M 2015-11-01T15:27:57.333Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.360 34.509 1499.6731 15:27:38.52M 2015-11-01T15:27:57.533Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.359 34.509 1499.6725 15:27:38.72M 2015-11-01T15:27:57.738Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.358 34.508 1499.6716 15:27:38.91M 2015-11-01T15:27:57.943Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.358 34.508 1499.6703 15:27:39.14M 2015-11-01T15:27:58.143Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.358 34.508 1499.6702 15:27:39.34M 2015-11-01T15:27:58.348Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.358 34.508 1499.6708 15:27:39.53M 2015-11-01T15:27:58.548Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.358 34.508 1499.6710 15:27:39.73M 2015-11-01T15:27:58.753Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.359 34.509 1499.6727 15:27:39.93M 2015-11-01T15:27:58.965Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.360 34.509 1499.6744 15:27:40.15M 2015-11-01T15:27:59.158Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.356 34.506 1499.6707 15:27:40.35M 2015-11-01T15:27:59.363Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.356 34.506 1499.6705 15:27:40.55M 2015-11-01T15:27:59.568Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.359 34.508 1499.6741 15:27:40.75M 2015-11-01T15:27:59.768Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.360 34.509 1499.6746 15:27:40.95M 2015-11-01T15:27:59.968Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.360 34.509 1499.6744 15:27:41.16M 2015-11-01T15:28:00.173Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.360 34.509 1499.6742 15:27:41.36M 2015-11-01T15:28:00.378Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.363 34.513 1499.6780 15:27:41.56M 2015-11-01T15:28:00.578Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.364 34.513 1499.6787 15:27:41.76M 2015-11-01T15:28:00.783Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.364 34.513 1499.6788 15:27:41.96M 2015-11-01T15:28:01.004Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.364 34.514 1499.6781 15:27:42.18M 2015-11-01T15:28:01.193Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.364 34.514 1499.6775 15:27:42.40M 2015-11-01T15:28:01.396Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.365 34.515 1499.6780 15:27:42.58M 2015-11-01T15:28:01.593Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.366 34.516 1499.6787 15:27:42.78M 2015-11-01T15:28:01.798Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.363 34.513 1499.6750 15:27:43.00M 2015-11-01T15:28:02.003Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.363 34.513 1499.6747 15:27:43.20M 2015-11-01T15:28:02.203Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.362 34.513 1499.6740 15:27:43.40M 2015-11-01T15:28:02.409Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.362 34.512 1499.6736 15:27:43.59M 2015-11-01T15:28:02.609Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.362 34.512 1499.6731 15:27:43.79M 2015-11-01T15:28:02.813Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.361 34.512 1499.6731 15:27:44.01M 2015-11-01T15:28:03.019Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.360 34.510 1499.6725 15:27:44.21M 2015-11-01T15:28:03.219Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.360 34.510 1499.6727 15:27:44.41M 2015-11-01T15:28:03.424Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.361 34.511 1499.6742 15:27:44.61M 2015-11-01T15:28:03.624Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.361 34.511 1499.6740 15:27:44.81M 2015-11-01T15:28:03.829Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.362 34.511 1499.6755 15:27:45.03M 2015-11-01T15:28:04.034Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.362 34.511 1499.6775 15:27:45.22M 2015-11-01T15:28:04.234Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.362 34.511 1499.6785 15:27:45.42M 2015-11-01T15:28:04.439Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.363 34.511 1499.6805 15:27:45.62M 2015-11-01T15:28:04.639Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.364 34.512 1499.6821 15:27:45.82M 2015-11-01T15:28:04.843Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.365 34.513 1499.6829 15:27:46.04M 2015-11-01T15:28:05.050Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.365 34.513 1499.6825 15:27:46.24M 2015-11-01T15:28:05.249Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.358 34.504 1499.6818 15:27:46.44M 2015-11-01T15:28:05.486Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.357 34.503 1499.6809 15:27:46.64M 2015-11-01T15:28:05.659Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.355 34.502 1499.6782 15:27:46.86M 2015-11-01T15:28:05.859Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.355 34.501 1499.6772 15:27:47.06M 2015-11-01T15:28:06.064Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.354 34.501 1499.6760 15:27:47.25M 2015-11-01T15:28:06.269Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.353 34.500 1499.6749 15:27:47.45M 2015-11-01T15:28:06.469Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.352 34.499 1499.6738 15:27:47.65M 2015-11-01T15:28:06.674Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.351 34.498 1499.6719 15:27:47.85M 2015-11-01T15:28:06.874Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.351 34.499 1499.6703 15:27:48.07M 2015-11-01T15:28:07.079Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.351 34.499 1499.6687 15:27:48.27M 2015-11-01T15:28:07.279Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.356 34.504 1499.6731 15:27:48.47M 2015-11-01T15:28:07.484Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.357 34.505 1499.6735 15:27:48.67M 2015-11-01T15:28:07.689Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.357 34.507 1499.6736 15:27:48.87M 2015-11-01T15:28:07.889Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.358 34.508 1499.6726 15:27:49.09M 2015-11-01T15:28:08.094Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.358 34.508 1499.6721 15:27:49.28M 2015-11-01T15:28:08.299Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.359 34.509 1499.6716 15:27:49.48M 2015-11-01T15:28:08.499Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.359 34.510 1499.6725 15:27:49.68M 2015-11-01T15:28:08.699Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.360 34.510 1499.6724 15:27:49.88M 2015-11-01T15:28:08.904Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.356 34.507 1499.6687 15:27:50.10M 2015-11-01T15:28:09.109Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.357 34.507 1499.6693 15:27:50.30M 2015-11-01T15:28:09.314Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.357 34.508 1499.6699 15:27:50.50M 2015-11-01T15:28:09.514Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.358 34.508 1499.6713 15:27:50.70M 2015-11-01T15:28:09.714Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.358 34.508 1499.6710 15:27:50.89M 2015-11-01T15:28:09.939Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.358 34.507 1499.6749 15:27:51.11M 2015-11-01T15:28:10.119Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.369 34.517 1499.6879 15:27:51.33M 2015-11-01T15:28:10.332Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.370 34.518 1499.6892 15:27:51.51M 2015-11-01T15:28:10.524Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.372 34.520 1499.6899 15:27:51.71M 2015-11-01T15:28:10.731Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.372 34.520 1499.6906 15:27:51.91M 2015-11-01T15:28:10.934Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.372 34.519 1499.6910 15:27:52.13M 2015-11-01T15:28:11.139Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.359 34.508 1499.6770 15:27:52.33M 2015-11-01T15:28:11.344Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.357 34.505 1499.6746 15:27:52.53M 2015-11-01T15:28:11.544Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.353 34.502 1499.6699 15:27:52.73M 2015-11-01T15:28:11.749Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.364 34.512 1499.6818 15:27:52.93M 2015-11-01T15:28:11.949Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.361 34.509 1499.6790 15:27:53.15M 2015-11-01T15:28:12.154Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.361 34.509 1499.6777 15:27:53.34M 2015-11-01T15:28:12.359Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.361 34.510 1499.6771 15:27:53.54M 2015-11-01T15:28:12.559Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.361 34.509 1499.6763 15:27:53.74M 2015-11-01T15:28:12.764Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.360 34.509 1499.6749 15:27:53.94M 2015-11-01T15:28:12.964Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.359 34.508 1499.6741 15:27:54.16M 2015-11-01T15:28:13.169Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.359 34.508 1499.6732 15:27:54.36M 2015-11-01T15:28:13.369Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.358 34.507 1499.6724 15:27:54.56M 2015-11-01T15:28:13.574Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.359 34.508 1499.6726 15:27:54.76M 2015-11-01T15:28:13.774Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.359 34.509 1499.6733 15:27:54.96M 2015-11-01T15:28:13.979Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.359 34.509 1499.6722 15:27:55.17M 2015-11-01T15:28:14.184Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.358 34.508 1499.6719 15:27:55.37M 2015-11-01T15:28:14.404Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.358 34.508 1499.6714 15:27:55.57M 2015-11-01T15:28:14.589Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.358 34.508 1499.6709 15:27:55.79M 2015-11-01T15:28:14.794Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.358 34.508 1499.6700 15:27:55.97M 2015-11-01T15:28:14.994Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.357 34.507 1499.6702 15:27:56.19M 2015-11-01T15:28:15.194Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.356 34.506 1499.6687 15:27:56.39M 2015-11-01T15:28:15.405Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.353 34.503 1499.6658 15:27:56.59M 2015-11-01T15:28:15.604Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.353 34.503 1499.6666 15:27:56.79M 2015-11-01T15:28:15.809Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.354 34.504 1499.6665 15:27:57.01M 2015-11-01T15:28:16.014Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.360 34.510 1499.6738 15:27:57.21M 2015-11-01T15:28:16.209Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.361 34.511 1499.6742 15:27:57.41M 2015-11-01T15:28:16.419Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.362 34.512 1499.6753 15:27:57.60M 2015-11-01T15:28:16.619Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.358 34.507 1499.6716 15:27:57.80M 2015-11-01T15:28:16.824Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.357 34.506 1499.6709 15:27:58.02M 2015-11-01T15:28:17.024Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.356 34.505 1499.6705 15:27:58.22M 2015-11-01T15:28:17.229Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.355 34.504 1499.6704 15:27:58.42M 2015-11-01T15:28:17.434Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.354 34.503 1499.6693 15:27:58.62M 2015-11-01T15:28:17.634Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.356 34.505 1499.6720 15:27:58.82M 2015-11-01T15:28:17.839Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.356 34.505 1499.6724 15:27:59.03M 2015-11-01T15:28:18.044Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.356 34.505 1499.6721 15:27:59.23M 2015-11-01T15:28:18.244Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.356 34.505 1499.6736 15:27:59.43M 2015-11-01T15:28:18.449Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.357 34.505 1499.6737 15:27:59.63M 2015-11-01T15:28:18.649Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.357 34.506 1499.6740 15:27:59.83M 2015-11-01T15:28:18.869Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.356 34.505 1499.6735 15:28:00.05M 2015-11-01T15:28:19.054Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.356 34.505 1499.6738 15:28:00.27M 2015-11-01T15:28:19.259Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.354 34.502 1499.6714 15:28:00.45M 2015-11-01T15:28:19.464Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.354 34.502 1499.6714 15:28:00.65M 2015-11-01T15:28:19.664Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.359 34.507 1499.6772 15:28:00.85M 2015-11-01T15:28:19.886Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.361 34.509 1499.6802 15:28:01.06M 2015-11-01T15:28:20.069Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.359 34.507 1499.6788 15:28:01.26M 2015-11-01T15:28:20.274Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.358 34.506 1499.6765 15:28:01.46M 2015-11-01T15:28:20.474Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.357 34.506 1499.6752 15:28:01.66M 2015-11-01T15:28:20.679Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.357 34.506 1499.6743 15:28:01.86M 2015-11-01T15:28:20.884Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.357 34.506 1499.6737 15:28:02.08M 2015-11-01T15:28:21.089Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.357 34.506 1499.6747 15:28:02.28M 2015-11-01T15:28:21.290Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.364 34.513 1499.6823 15:28:02.48M 2015-11-01T15:28:21.494Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.364 34.513 1499.6824 15:28:02.68M 2015-11-01T15:28:21.726Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.364 34.512 1499.6816 15:28:02.88M 2015-11-01T15:28:21.894Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.363 34.512 1499.6807 15:28:03.09M 2015-11-01T15:28:22.099Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.363 34.511 1499.6807 15:28:03.29M 2015-11-01T15:28:22.309Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.363 34.512 1499.6802 15:28:03.49M 2015-11-01T15:28:22.509Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.364 34.513 1499.6807 15:28:03.69M 2015-11-01T15:28:22.709Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.364 34.513 1499.6796 15:28:03.89M 2015-11-01T15:28:22.914Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.363 34.512 1499.6788 15:28:04.11M 2015-11-01T15:28:23.114Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.363 34.512 1499.6783 15:28:04.31M 2015-11-01T15:28:23.334Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.364 34.512 1499.6793 15:28:04.51M 2015-11-01T15:28:23.519Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.364 34.513 1499.6802 15:28:04.72M 2015-11-01T15:28:23.724Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.364 34.513 1499.6813 15:28:04.91M 2015-11-01T15:28:23.931Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.365 34.513 1499.6814 15:28:05.13M 2015-11-01T15:28:24.132Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.364 34.513 1499.6803 15:28:05.32M 2015-11-01T15:28:24.334Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.364 34.512 1499.6791 15:28:05.52M 2015-11-01T15:28:24.539Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.353 34.502 1499.6665 15:28:05.72M 2015-11-01T15:28:24.739Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.352 34.501 1499.6658 15:28:05.92M 2015-11-01T15:28:24.939Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.351 34.501 1499.6650 15:28:06.14M 2015-11-01T15:28:25.149Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.351 34.500 1499.6637 15:28:06.34M 2015-11-01T15:28:25.349Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.350 34.500 1499.6621 15:28:06.54M 2015-11-01T15:28:25.549Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.352 34.502 1499.6653 15:28:06.74M 2015-11-01T15:28:25.759Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.354 34.503 1499.6681 15:28:06.93M 2015-11-01T15:28:25.959Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.355 34.504 1499.6699 15:28:07.16M 2015-11-01T15:28:26.159Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.359 34.508 1499.6747 15:28:07.36M 2015-11-01T15:28:26.364Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.360 34.509 1499.6755 15:28:07.55M 2015-11-01T15:28:26.569Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.361 34.510 1499.6757 15:28:07.75M 2015-11-01T15:28:26.769Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.362 34.511 1499.6759 15:28:07.95M 2015-11-01T15:28:26.974Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.362 34.511 1499.6755 15:28:08.17M 2015-11-01T15:28:27.180Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.366 34.516 1499.6809 15:28:08.37M 2015-11-01T15:28:27.380Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.361 34.511 1499.6738 15:28:08.57M 2015-11-01T15:28:27.584Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.359 34.509 1499.6715 15:28:08.77M 2015-11-01T15:28:27.805Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.357 34.507 1499.6697 15:28:08.97M 2015-11-01T15:28:27.990Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.358 34.508 1499.6711 15:28:09.20M 2015-11-01T15:28:28.195Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.358 34.508 1499.6726 15:28:09.38M 2015-11-01T15:28:28.394Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.359 34.508 1499.6729 15:28:09.58M 2015-11-01T15:28:28.600Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.360 34.509 1499.6740 15:28:09.78M 2015-11-01T15:28:28.800Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.358 34.508 1499.6719 15:28:10.00M 2015-11-01T15:28:29.005Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.358 34.508 1499.6708 15:28:10.20M 2015-11-01T15:28:29.205Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.357 34.508 1499.6699 15:28:10.40M 2015-11-01T15:28:29.405Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.350 34.501 1499.6605 15:28:10.60M 2015-11-01T15:28:29.615Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.349 34.499 1499.6595 15:28:10.79M 2015-11-01T15:28:29.815Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.348 34.499 1499.6578 15:28:11.02M 2015-11-01T15:28:30.015Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.348 34.498 1499.6587 15:28:11.21M 2015-11-01T15:28:30.225Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.348 34.498 1499.6589 15:28:11.41M 2015-11-01T15:28:30.425Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.354 34.504 1499.6666 15:28:11.61M 2015-11-01T15:28:30.630Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.353 34.503 1499.6653 15:28:11.81M 2015-11-01T15:28:30.837Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.352 34.502 1499.6649 15:28:12.03M 2015-11-01T15:28:31.035Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.352 34.502 1499.6650 15:28:12.23M 2015-11-01T15:28:31.240Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.356 34.506 1499.6692 15:28:12.43M 2015-11-01T15:28:31.440Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.356 34.505 1499.6687 15:28:12.63M 2015-11-01T15:28:31.646Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.355 34.505 1499.6682 15:28:12.83M 2015-11-01T15:28:31.845Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.355 34.505 1499.6682 15:28:13.05M 2015-11-01T15:28:32.050Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.354 34.504 1499.6677 15:28:13.24M 2015-11-01T15:28:32.270Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.353 34.503 1499.6660 15:28:13.44M 2015-11-01T15:28:32.460Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.352 34.502 1499.6647 15:28:13.66M 2015-11-01T15:28:32.660Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.351 34.501 1499.6637 15:28:13.84M 2015-11-01T15:28:32.865Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.360 34.510 1499.6750 15:28:14.06M 2015-11-01T15:28:33.065Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.362 34.511 1499.6768 15:28:14.26M 2015-11-01T15:28:33.270Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.363 34.512 1499.6769 15:28:14.46M 2015-11-01T15:28:33.486Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.362 34.511 1499.6765 15:28:14.66M 2015-11-01T15:28:33.675Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.361 34.510 1499.6749 15:28:14.86M 2015-11-01T15:28:33.875Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.359 34.509 1499.6737 15:28:15.08M 2015-11-01T15:28:34.080Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.358 34.508 1499.6720 15:28:15.27M 2015-11-01T15:28:34.285Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.357 34.507 1499.6709 15:28:15.47M 2015-11-01T15:28:34.485Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.355 34.505 1499.6696 15:28:15.67M 2015-11-01T15:28:34.690Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.352 34.503 1499.6667 15:28:15.87M 2015-11-01T15:28:34.926Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.352 34.503 1499.6670 15:28:16.09M 2015-11-01T15:28:35.095Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.353 34.503 1499.6674 15:28:16.29M 2015-11-01T15:28:35.295Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.354 34.503 1499.6686 15:28:16.49M 2015-11-01T15:28:35.500Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.355 34.504 1499.6699 15:28:16.69M 2015-11-01T15:28:35.700Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.355 34.504 1499.6707 15:28:16.89M 2015-11-01T15:28:35.905Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.355 34.504 1499.6722 15:28:17.10M 2015-11-01T15:28:36.110Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.356 34.504 1499.6730 15:28:17.30M 2015-11-01T15:28:36.310Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.353 34.501 1499.6708 15:28:17.50M 2015-11-01T15:28:36.515Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.353 34.501 1499.6708 15:28:17.70M 2015-11-01T15:28:36.735Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.353 34.501 1499.6703 15:28:17.90M 2015-11-01T15:28:36.925Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.357 34.505 1499.6748 15:28:18.14M 2015-11-01T15:28:37.125Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.358 34.506 1499.6753 15:28:18.32M 2015-11-01T15:28:37.332Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.359 34.507 1499.6774 15:28:18.52M 2015-11-01T15:28:37.532Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.358 34.506 1499.6770 15:28:18.72M 2015-11-01T15:28:37.735Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.357 34.505 1499.6757 15:28:18.91M 2015-11-01T15:28:37.935Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.356 34.503 1499.6749 15:28:19.13M 2015-11-01T15:28:38.140Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.355 34.503 1499.6732 15:28:19.33M 2015-11-01T15:28:38.340Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.354 34.502 1499.6711 15:28:19.53M 2015-11-01T15:28:38.550Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.354 34.502 1499.6703 15:28:19.73M 2015-11-01T15:28:38.750Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.353 34.501 1499.6689 15:28:19.93M 2015-11-01T15:28:38.955Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.351 34.500 1499.6671 15:28:20.15M 2015-11-01T15:28:39.160Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.351 34.500 1499.6669 15:28:20.35M 2015-11-01T15:28:39.355Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.355 34.504 1499.6708 15:28:20.55M 2015-11-01T15:28:39.560Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.356 34.505 1499.6725 15:28:20.74M 2015-11-01T15:28:39.765Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.357 34.506 1499.6729 15:28:20.95M 2015-11-01T15:28:39.965Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.358 34.507 1499.6747 15:28:21.17M 2015-11-01T15:28:40.170Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.359 34.507 1499.6752 15:28:21.36M 2015-11-01T15:28:40.375Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.360 34.508 1499.6765 15:28:21.56M 2015-11-01T15:28:40.575Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.361 34.509 1499.6774 15:28:21.76M 2015-11-01T15:28:40.780Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.362 34.510 1499.6787 15:28:21.96M 2015-11-01T15:28:40.980Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.362 34.511 1499.6785 15:28:22.18M 2015-11-01T15:28:41.200Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.362 34.511 1499.6783 15:28:22.38M 2015-11-01T15:28:41.390Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.361 34.510 1499.6776 15:28:22.59M 2015-11-01T15:28:41.595Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.360 34.509 1499.6775 15:28:22.78M 2015-11-01T15:28:41.795Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.360 34.508 1499.6769 15:28:23.98M 2015-11-01T15:28:41.995Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.359 34.508 1499.6757 15:28:23.19M 2015-11-01T15:28:42.200Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.359 34.508 1499.6757 15:28:23.39M 2015-11-01T15:28:42.400Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.358 34.507 1499.6746 15:28:23.59M 2015-11-01T15:28:42.605Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.358 34.507 1499.6738 15:28:23.79M 2015-11-01T15:28:42.810Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.358 34.507 1499.6733 15:28:24.01M 2015-11-01T15:28:43.010Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.350 34.500 1499.6643 15:28:24.21M 2015-11-01T15:28:43.215Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.341 34.492 1499.6549 15:28:24.41M 2015-11-01T15:28:43.465Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.341 34.491 1499.6537 15:28:24.61M 2015-11-01T15:28:43.620Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.343 34.493 1499.6561 15:28:24.85M 2015-11-01T15:28:43.825Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.343 34.494 1499.6558 15:28:25.02M 2015-11-01T15:28:44.030Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.344 34.494 1499.6556 15:28:25.22M 2015-11-01T15:28:44.230Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.344 34.495 1499.6555 15:28:25.42M 2015-11-01T15:28:44.435Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.344 34.495 1499.6545 15:28:25.62M 2015-11-01T15:28:44.635Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.344 34.495 1499.6544 15:28:25.82M 2015-11-01T15:28:44.840Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.345 34.496 1499.6548 15:28:26.04M 2015-11-01T15:28:45.045Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.344 34.496 1499.6548 15:28:26.24M 2015-11-01T15:28:45.250Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.332 34.484 1499.6399 15:28:26.44M 2015-11-01T15:28:45.450Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.331 34.482 1499.6393 15:28:26.64M 2015-11-01T15:28:45.670Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.330 34.482 1499.6388 15:28:26.84M 2015-11-01T15:28:45.855Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.335 34.487 1499.6436 15:28:27.07M 2015-11-01T15:28:46.060Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.334 34.486 1499.6421 15:28:27.25M 2015-11-01T15:28:46.260Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.333 34.485 1499.6407 15:28:27.45M 2015-11-01T15:28:46.465Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.332 34.484 1499.6400 15:28:27.65M 2015-11-01T15:28:46.686Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.331 34.483 1499.6387 15:28:27.85M 2015-11-01T15:28:46.870Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.330 34.481 1499.6379 15:28:28.07M 2015-11-01T15:28:47.086Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.329 34.480 1499.6377 15:28:28.27M 2015-11-01T15:28:47.275Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.328 34.479 1499.6362 15:28:28.47M 2015-11-01T15:28:47.480Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.327 34.478 1499.6362 15:28:28.67M 2015-11-01T15:28:47.680Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.328 34.479 1499.6378 15:28:28.87M 2015-11-01T15:28:47.885Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.329 34.480 1499.6389 15:28:29.08M 2015-11-01T15:28:48.085Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.329 34.480 1499.6400 15:28:29.28M 2015-11-01T15:28:48.291Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.330 34.481 1499.6409 15:28:29.48M 2015-11-01T15:28:48.496Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.331 34.481 1499.6412 15:28:29.68M 2015-11-01T15:28:48.701Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.332 34.483 1499.6423 15:28:29.88M 2015-11-01T15:28:48.901Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.332 34.483 1499.6431 15:28:30.10M 2015-11-01T15:28:49.105Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.343 34.493 1499.6553 15:28:30.30M 2015-11-01T15:28:49.305Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.341 34.491 1499.6533 15:28:30.50M 2015-11-01T15:28:49.510Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.341 34.491 1499.6522 15:28:30.69M 2015-11-01T15:28:49.715Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.340 34.491 1499.6519 15:28:30.89M 2015-11-01T15:28:49.915Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.340 34.490 1499.6516 15:28:31.12M 2015-11-01T15:28:50.136Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.339 34.489 1499.6510 15:28:31.31M 2015-11-01T15:28:50.321Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.338 34.489 1499.6501 15:28:31.53M 2015-11-01T15:28:50.525Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.338 34.489 1499.6494 15:28:31.71M 2015-11-01T15:28:50.731Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.333 34.483 1499.6442 15:28:31.91M 2015-11-01T15:28:50.932Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.332 34.483 1499.6438 15:28:32.13M 2015-11-01T15:28:51.136Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.332 34.483 1499.6444 15:28:32.33M 2015-11-01T15:28:51.336Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.333 34.483 1499.6462 15:28:32.53M 2015-11-01T15:28:51.566Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.333 34.483 1499.6467 15:28:32.72M 2015-11-01T15:28:51.745Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.334 34.483 1499.6476 15:28:32.92M 2015-11-01T15:28:51.945Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.335 34.484 1499.6489 15:28:33.15M 2015-11-01T15:28:52.150Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.335 34.485 1499.6499 15:28:33.34M 2015-11-01T15:28:52.351Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.337 34.486 1499.6511 15:28:33.54M 2015-11-01T15:28:52.556Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.339 34.488 1499.6539 15:28:33.74M 2015-11-01T15:28:52.756Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.341 34.490 1499.6570 15:28:33.94M 2015-11-01T15:28:52.961Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.343 34.492 1499.6598 15:28:34.16M 2015-11-01T15:28:53.166Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.346 34.495 1499.6631 15:28:34.36M 2015-11-01T15:28:53.366Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.349 34.497 1499.6669 15:28:34.56M 2015-11-01T15:28:53.616Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.371 34.519 1499.6923 15:28:34.76M 2015-11-01T15:28:53.776Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.374 34.521 1499.6952 15:28:35.02M 2015-11-01T15:28:53.976Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.376 34.523 1499.6973 15:28:35.17M 2015-11-01T15:28:54.176Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.378 34.525 1499.6992 15:28:35.37M 2015-11-01T15:28:54.381Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.380 34.527 1499.7006 15:28:35.57M 2015-11-01T15:28:54.606Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.382 34.529 1499.7034 15:28:35.77M 2015-11-01T15:28:54.791Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.383 34.531 1499.7030 15:28:36.01M 2015-11-01T15:28:55.005Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.384 34.532 1499.7031 15:28:36.19M 2015-11-01T15:28:55.196Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.391 34.539 1499.7115 15:28:36.39M 2015-11-01T15:28:55.401Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.393 34.540 1499.7136 15:28:36.59M 2015-11-01T15:28:55.601Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.393 34.540 1499.7144 15:28:36.79M 2015-11-01T15:28:55.806Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.393 34.540 1499.7144 15:28:37.00M 2015-11-01T15:28:56.011Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.393 34.541 1499.7146 15:28:37.20M 2015-11-01T15:28:56.211Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.393 34.540 1499.7137 15:28:37.40M 2015-11-01T15:28:56.416Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.393 34.540 1499.7135 15:28:37.60M 2015-11-01T15:28:56.616Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.399 34.544 1499.7261 15:28:37.80M 2015-11-01T15:28:56.816Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.397 34.542 1499.7239 15:28:38.02M 2015-11-01T15:28:57.021Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.395 34.540 1499.7224 15:28:38.22M 2015-11-01T15:28:57.226Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.394 34.539 1499.7217 15:28:38.42M 2015-11-01T15:28:57.426Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.393 34.538 1499.7203 15:28:38.62M 2015-11-01T15:28:57.631Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.392 34.536 1499.7195 15:28:38.81M 2015-11-01T15:28:57.836Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.391 34.535 1499.7183 15:28:39.03M 2015-11-01T15:28:58.036Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.390 34.534 1499.7175 15:28:39.23M 2015-11-01T15:28:58.241Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.389 34.533 1499.7159 15:28:39.43M 2015-11-01T15:28:58.441Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.390 34.534 1499.7167 15:28:39.63M 2015-11-01T15:28:58.646Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.391 34.535 1499.7174 15:28:39.83M 2015-11-01T15:28:58.851Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.391 34.536 1499.7177 15:28:40.05M 2015-11-01T15:28:59.071Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.391 34.537 1499.7174 15:28:40.25M 2015-11-01T15:28:59.256Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.391 34.537 1499.7150 15:28:40.46M 2015-11-01T15:28:59.461Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.391 34.537 1499.7140 15:28:40.65M 2015-11-01T15:28:59.661Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.391 34.537 1499.7155 15:28:40.85M 2015-11-01T15:28:59.861Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.391 34.537 1499.7156 15:28:41.06M 2015-11-01T15:29:00.066Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.391 34.537 1499.7162 15:28:41.26M 2015-11-01T15:29:00.286Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.390 34.536 1499.7158 15:28:41.46M 2015-11-01T15:29:00.476Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.390 34.535 1499.7157 15:28:41.66M 2015-11-01T15:29:00.676Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.390 34.535 1499.7158 15:28:41.86M 2015-11-01T15:29:00.876Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.389 34.534 1499.7157 15:28:42.08M 2015-11-01T15:29:01.081Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.389 34.534 1499.7159 15:28:42.28M 2015-11-01T15:29:01.286Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.389 34.534 1499.7155 15:28:42.48M 2015-11-01T15:29:01.491Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.389 34.534 1499.7146 15:28:42.68M 2015-11-01T15:29:01.691Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.388 34.534 1499.7136 15:28:42.87M 2015-11-01T15:29:01.896Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.387 34.533 1499.7123 15:28:43.09M 2015-11-01T15:29:02.101Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.388 34.534 1499.7126 15:28:43.29M 2015-11-01T15:29:02.296Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.392 34.537 1499.7166 15:28:43.49M 2015-11-01T15:29:02.501Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.392 34.538 1499.7158 15:28:43.69M 2015-11-01T15:29:02.706Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.393 34.539 1499.7158 15:28:43.89M 2015-11-01T15:29:02.906Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.393 34.540 1499.7164 15:28:44.11M 2015-11-01T15:29:03.116Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.394 34.541 1499.7162 15:28:44.30M 2015-11-01T15:29:03.316Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.395 34.541 1499.7166 15:28:44.51M 2015-11-01T15:29:03.536Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.395 34.542 1499.7162 15:28:44.70M 2015-11-01T15:29:03.721Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.395 34.542 1499.7163 15:28:44.92M 2015-11-01T15:29:03.926Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.395 34.542 1499.7158 15:28:45.12M 2015-11-01T15:29:04.126Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.394 34.541 1499.7152 15:28:45.32M 2015-11-01T15:29:04.332Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.394 34.540 1499.7155 15:28:45.52M 2015-11-01T15:29:04.536Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.393 34.540 1499.7146 15:28:45.72M 2015-11-01T15:29:04.736Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.392 34.539 1499.7130 15:28:45.92M 2015-11-01T15:29:04.966Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.393 34.540 1499.7131 15:28:46.14M 2015-11-01T15:29:05.146Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.394 34.541 1499.7140 15:28:46.34M 2015-11-01T15:29:05.341Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.395 34.542 1499.7159 15:28:46.54M 2015-11-01T15:29:05.551Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.395 34.543 1499.7169 15:28:46.73M 2015-11-01T15:29:05.751Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.396 34.543 1499.7175 15:28:46.94M 2015-11-01T15:29:05.956Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.396 34.543 1499.7178 15:28:47.15M 2015-11-01T15:29:06.161Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.396 34.543 1499.7188 15:28:47.35M 2015-11-01T15:29:06.366Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.396 34.543 1499.7184 15:28:47.55M 2015-11-01T15:29:06.561Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.395 34.542 1499.7167 15:28:47.75M 2015-11-01T15:29:06.766Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.394 34.541 1499.7162 15:28:47.95M 2015-11-01T15:29:06.971Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.393 34.540 1499.7144 15:28:48.17M 2015-11-01T15:29:07.176Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.392 34.539 1499.7125 15:28:48.37M 2015-11-01T15:29:07.376Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.391 34.538 1499.7104 15:28:48.57M 2015-11-01T15:29:07.581Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.391 34.538 1499.7114 15:28:48.77M 2015-11-01T15:29:07.782Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.391 34.538 1499.7123 15:28:48.96M 2015-11-01T15:29:08.006Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.392 34.539 1499.7129 15:28:49.18M 2015-11-01T15:29:08.186Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.392 34.539 1499.7129 15:28:49.40M 2015-11-01T15:29:08.396Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.392 34.539 1499.7129 15:28:49.58M 2015-11-01T15:29:08.591Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.391 34.538 1499.7123 15:28:49.78M 2015-11-01T15:29:08.796Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.390 34.537 1499.7120 15:28:50.00M 2015-11-01T15:29:09.001Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.389 34.537 1499.7104 15:28:50.20M 2015-11-01T15:29:09.201Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.389 34.537 1499.7103 15:28:50.40M 2015-11-01T15:29:09.406Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.389 34.536 1499.7095 15:28:50.60M 2015-11-01T15:29:09.609Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.389 34.536 1499.7100 15:28:50.80M 2015-11-01T15:29:09.816Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.389 34.537 1499.7101 15:28:51.01M 2015-11-01T15:29:10.016Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.390 34.538 1499.7115 15:28:51.21M 2015-11-01T15:29:10.221Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.390 34.538 1499.7118 15:28:51.41M 2015-11-01T15:29:10.421Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.390 34.537 1499.7122 15:28:51.61M 2015-11-01T15:29:10.626Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.390 34.537 1499.7115 15:28:51.81M 2015-11-01T15:29:10.831Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.389 34.536 1499.7101 15:28:52.03M 2015-11-01T15:29:11.031Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.388 34.536 1499.7085 15:28:52.23M 2015-11-01T15:29:11.236Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.388 34.535 1499.7085 15:28:52.43M 2015-11-01T15:29:11.436Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.387 34.535 1499.7074 15:28:52.63M 2015-11-01T15:29:11.641Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.387 34.535 1499.7075 15:28:52.82M 2015-11-01T15:29:11.841Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.387 34.535 1499.7067 15:28:53.04M 2015-11-01T15:29:12.062Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.388 34.536 1499.7079 15:28:53.24M 2015-11-01T15:29:12.248Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.388 34.536 1499.7085 15:28:53.44M 2015-11-01T15:29:12.466Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.389 34.536 1499.7094 15:28:53.64M 2015-11-01T15:29:12.652Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.388 34.535 1499.7083 15:28:53.85M 2015-11-01T15:29:12.856Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.387 34.535 1499.7075 15:28:54.05M 2015-11-01T15:29:13.062Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.387 34.535 1499.7068 15:28:54.26M 2015-11-01T15:29:13.267Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.387 34.535 1499.7061 15:28:54.46M 2015-11-01T15:29:13.467Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.387 34.536 1499.7052 15:28:54.66M 2015-11-01T15:29:13.671Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.388 34.536 1499.7052 15:28:54.85M 2015-11-01T15:29:13.871Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.388 34.537 1499.7058 15:28:55.07M 2015-11-01T15:29:14.077Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.388 34.536 1499.7062 15:28:55.27M 2015-11-01T15:29:14.281Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.392 34.540 1499.7100 15:28:55.47M 2015-11-01T15:29:14.482Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.391 34.540 1499.7083 15:28:55.67M 2015-11-01T15:29:14.687Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.391 34.540 1499.7069 15:28:55.87M 2015-11-01T15:29:14.892Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.391 34.540 1499.7080 15:28:56.09M 2015-11-01T15:29:15.096Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.391 34.540 1499.7076 15:28:56.29M 2015-11-01T15:29:15.296Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.396 34.545 1499.7129 15:28:56.49M 2015-11-01T15:29:15.502Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.397 34.546 1499.7126 15:28:56.69M 2015-11-01T15:29:15.702Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.398 34.547 1499.7136 15:28:56.88M 2015-11-01T15:29:15.907Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.399 34.547 1499.7156 15:28:57.10M 2015-11-01T15:29:16.107Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.396 34.546 1499.7084 15:28:57.30M 2015-11-01T15:29:16.326Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.396 34.546 1499.7085 15:28:57.50M 2015-11-01T15:29:16.526Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.396 34.546 1499.7080 15:28:57.70M 2015-11-01T15:29:16.717Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.395 34.546 1499.7078 15:28:57.90M 2015-11-01T15:29:16.937Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.389 34.540 1499.7006 15:28:58.12M 2015-11-01T15:29:17.122Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.389 34.539 1499.7004 15:28:58.33M 2015-11-01T15:29:17.331Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.389 34.539 1499.7006 15:28:58.52M 2015-11-01T15:29:17.532Z|I-OCEAN7-304-XXXX| 25.15 12.895 40.388 34.539 1499.7002 15:28:58.72M 2015-11-01T15:29:17.732Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.388 34.538 1499.7018 15:28:58.91M 2015-11-01T15:29:17.932Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.387 34.537 1499.7029 15:28:59.13M 2015-11-01T15:29:18.137Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.387 34.536 1499.7032 15:28:59.33M 2015-11-01T15:29:18.342Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.386 34.534 1499.7030 15:28:59.53M 2015-11-01T15:29:18.542Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.391 34.539 1499.7097 15:28:59.73M 2015-11-01T15:29:18.747Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.392 34.540 1499.7122 15:28:59.93M 2015-11-01T15:29:18.947Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.393 34.541 1499.7151 15:29:00.15M 2015-11-01T15:29:19.152Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.393 34.540 1499.7151 15:29:00.35M 2015-11-01T15:29:19.357Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.392 34.539 1499.7147 15:29:00.55M 2015-11-01T15:29:19.557Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.396 34.543 1499.7197 15:29:00.75M 2015-11-01T15:29:19.762Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.396 34.543 1499.7201 15:29:00.94M 2015-11-01T15:29:19.969Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.396 34.543 1499.7202 15:29:01.16M 2015-11-01T15:29:20.169Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.396 34.542 1499.7197 15:29:01.36M 2015-11-01T15:29:20.372Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.395 34.542 1499.7194 15:29:01.56M 2015-11-01T15:29:20.577Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.395 34.541 1499.7183 15:29:01.76M 2015-11-01T15:29:20.777Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.394 34.541 1499.7163 15:29:01.96M 2015-11-01T15:29:20.982Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.393 34.541 1499.7155 15:29:02.18M 2015-11-01T15:29:21.182Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.393 34.540 1499.7156 15:29:02.38M 2015-11-01T15:29:21.402Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.393 34.541 1499.7162 15:29:02.57M 2015-11-01T15:29:21.592Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.393 34.540 1499.7161 15:29:02.79M 2015-11-01T15:29:21.800Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.394 34.541 1499.7152 15:29:02.97M 2015-11-01T15:29:21.997Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.394 34.542 1499.7146 15:29:03.19M 2015-11-01T15:29:22.197Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.393 34.541 1499.7140 15:29:03.39M 2015-11-01T15:29:22.397Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.392 34.540 1499.7125 15:29:03.59M 2015-11-01T15:29:22.602Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.391 34.539 1499.7104 15:29:03.79M 2015-11-01T15:29:22.809Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.390 34.538 1499.7085 15:29:04.01M 2015-11-01T15:29:23.009Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.389 34.538 1499.7074 15:29:04.21M 2015-11-01T15:29:23.212Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.388 34.537 1499.7059 15:29:04.41M 2015-11-01T15:29:23.417Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.387 34.536 1499.7053 15:29:04.60M 2015-11-01T15:29:23.617Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.386 34.535 1499.7041 15:29:04.80M 2015-11-01T15:29:23.822Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.387 34.535 1499.7043 15:29:05.02M 2015-11-01T15:29:24.027Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.386 34.534 1499.7028 15:29:05.22M 2015-11-01T15:29:24.232Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.385 34.534 1499.7015 15:29:05.42M 2015-11-01T15:29:24.432Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.384 34.534 1499.6993 15:29:05.62M 2015-11-01T15:29:24.632Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.385 34.534 1499.6990 15:29:05.82M 2015-11-01T15:29:24.837Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.385 34.534 1499.7000 15:29:06.04M 2015-11-01T15:29:25.042Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.385 34.534 1499.6995 15:29:06.24M 2015-11-01T15:29:25.242Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.385 34.534 1499.6995 15:29:06.44M 2015-11-01T15:29:25.449Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.385 34.534 1499.7012 15:29:06.63M 2015-11-01T15:29:25.649Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.385 34.535 1499.6982 15:29:06.83M 2015-11-01T15:29:25.872Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.385 34.535 1499.6987 15:29:07.05M 2015-11-01T15:29:26.057Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.385 34.535 1499.6978 15:29:07.27M 2015-11-01T15:29:26.257Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.385 34.535 1499.6985 15:29:07.45M 2015-11-01T15:29:26.462Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.389 34.539 1499.7029 15:29:07.65M 2015-11-01T15:29:26.662Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.390 34.540 1499.7039 15:29:07.85M 2015-11-01T15:29:26.867Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.391 34.540 1499.7056 15:29:08.07M 2015-11-01T15:29:27.072Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.391 34.541 1499.7059 15:29:08.27M 2015-11-01T15:29:27.277Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.392 34.541 1499.7079 15:29:08.47M 2015-11-01T15:29:27.486Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.385 34.535 1499.7006 15:29:08.67M 2015-11-01T15:29:27.682Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.384 34.533 1499.7006 15:29:08.86M 2015-11-01T15:29:27.882Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.384 34.533 1499.7003 15:29:09.08M 2015-11-01T15:29:28.089Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.384 34.532 1499.7004 15:29:09.28M 2015-11-01T15:29:28.290Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.383 34.532 1499.7000 15:29:09.48M 2015-11-01T15:29:28.492Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.383 34.532 1499.7010 15:29:09.68M 2015-11-01T15:29:28.692Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.383 34.532 1499.7023 15:29:09.88M 2015-11-01T15:29:28.897Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.384 34.532 1499.7028 15:29:10.10M 2015-11-01T15:29:29.102Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.385 34.533 1499.7042 15:29:10.30M 2015-11-01T15:29:29.307Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.387 34.535 1499.7068 15:29:10.50M 2015-11-01T15:29:29.507Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.393 34.541 1499.7144 15:29:10.70M 2015-11-01T15:29:29.712Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.394 34.541 1499.7153 15:29:10.89M 2015-11-01T15:29:29.912Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.394 34.541 1499.7147 15:29:11.11M 2015-11-01T15:29:30.117Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.393 34.540 1499.7128 15:29:11.31M 2015-11-01T15:29:30.337Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.392 34.540 1499.7115 15:29:11.51M 2015-11-01T15:29:30.522Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.394 34.541 1499.7134 15:29:11.73M 2015-11-01T15:29:30.732Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.389 34.537 1499.7084 15:29:11.91M 2015-11-01T15:29:30.932Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.388 34.537 1499.7073 15:29:12.13M 2015-11-01T15:29:31.132Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.388 34.537 1499.7076 15:29:12.33M 2015-11-01T15:29:31.337Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.389 34.537 1499.7081 15:29:12.52M 2015-11-01T15:29:31.537Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.389 34.537 1499.7090 15:29:12.73M 2015-11-01T15:29:31.742Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.384 34.532 1499.7039 15:29:12.92M 2015-11-01T15:29:31.942Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.383 34.531 1499.7031 15:29:13.14M 2015-11-01T15:29:32.147Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.382 34.530 1499.7012 15:29:13.34M 2015-11-01T15:29:32.352Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.381 34.529 1499.6996 15:29:13.54M 2015-11-01T15:29:32.552Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.381 34.529 1499.7001 15:29:13.74M 2015-11-01T15:29:32.757Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.382 34.530 1499.7008 15:29:13.94M 2015-11-01T15:29:32.957Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.383 34.531 1499.7029 15:29:14.16M 2015-11-01T15:29:33.162Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.386 34.534 1499.7054 15:29:14.35M 2015-11-01T15:29:33.369Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.386 34.534 1499.7042 15:29:14.55M 2015-11-01T15:29:33.569Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.390 34.538 1499.7100 15:29:14.76M 2015-11-01T15:29:33.768Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.391 34.539 1499.7118 15:29:14.95M 2015-11-01T15:29:33.972Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.388 34.536 1499.7085 15:29:15.17M 2015-11-01T15:29:34.177Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.387 34.534 1499.7070 15:29:15.37M 2015-11-01T15:29:34.382Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.385 34.532 1499.7047 15:29:15.57M 2015-11-01T15:29:34.582Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.383 34.531 1499.7025 15:29:15.77M 2015-11-01T15:29:34.802Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.382 34.529 1499.7006 15:29:15.97M 2015-11-01T15:29:34.987Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.380 34.528 1499.6987 15:29:16.20M 2015-11-01T15:29:35.192Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.378 34.526 1499.6969 15:29:16.39M 2015-11-01T15:29:35.392Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.376 34.524 1499.6952 15:29:16.59M 2015-11-01T15:29:35.604Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.375 34.523 1499.6949 15:29:16.78M 2015-11-01T15:29:35.802Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.378 34.526 1499.6982 15:29:17.00M 2015-11-01T15:29:36.009Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.380 34.528 1499.7002 15:29:17.20M 2015-11-01T15:29:36.209Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.382 34.529 1499.7034 15:29:17.40M 2015-11-01T15:29:36.446Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.384 34.531 1499.7061 15:29:17.60M 2015-11-01T15:29:36.612Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.389 34.536 1499.7117 15:29:17.80M 2015-11-01T15:29:36.812Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.390 34.536 1499.7126 15:29:18.02M 2015-11-01T15:29:37.022Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.387 34.534 1499.7091 15:29:18.21M 2015-11-01T15:29:37.222Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.386 34.533 1499.7087 15:29:18.42M 2015-11-01T15:29:37.446Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.386 34.533 1499.7087 15:29:18.62M 2015-11-01T15:29:37.628Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.385 34.532 1499.7079 15:29:18.81M 2015-11-01T15:29:37.833Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.384 34.531 1499.7063 15:29:19.03M 2015-11-01T15:29:38.033Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.383 34.530 1499.7047 15:29:19.23M 2015-11-01T15:29:38.238Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.382 34.528 1499.7036 15:29:19.43M 2015-11-01T15:29:38.443Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.380 34.527 1499.7010 15:29:19.63M 2015-11-01T15:29:38.643Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.377 34.525 1499.6982 15:29:19.83M 2015-11-01T15:29:38.849Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.378 34.525 1499.6993 15:29:20.05M 2015-11-01T15:29:39.049Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.378 34.525 1499.6986 15:29:20.25M 2015-11-01T15:29:39.313Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.377 34.525 1499.6984 15:29:20.44M 2015-11-01T15:29:39.458Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.378 34.525 1499.6995 15:29:20.71M 2015-11-01T15:29:39.658Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.378 34.525 1499.7001 15:29:20.84M 2015-11-01T15:29:39.863Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.379 34.526 1499.7003 15:29:21.06M 2015-11-01T15:29:40.063Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.380 34.526 1499.7013 15:29:21.26M 2015-11-01T15:29:40.286Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.380 34.526 1499.7019 15:29:21.46M 2015-11-01T15:29:40.468Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.380 34.527 1499.7026 15:29:21.66M 2015-11-01T15:29:40.673Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.380 34.526 1499.7029 15:29:21.86M 2015-11-01T15:29:40.878Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.380 34.526 1499.7029 15:29:22.08M 2015-11-01T15:29:41.078Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.380 34.526 1499.7028 15:29:22.28M 2015-11-01T15:29:41.283Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.380 34.527 1499.7015 15:29:22.48M 2015-11-01T15:29:41.489Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.380 34.527 1499.7013 15:29:22.67M 2015-11-01T15:29:41.689Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.380 34.527 1499.7007 15:29:22.87M 2015-11-01T15:29:41.893Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.380 34.527 1499.7002 15:29:23.09M 2015-11-01T15:29:42.093Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.380 34.527 1499.7001 15:29:23.29M 2015-11-01T15:29:42.302Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.381 34.528 1499.7007 15:29:23.49M 2015-11-01T15:29:42.503Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.382 34.529 1499.7002 15:29:23.69M 2015-11-01T15:29:42.703Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.382 34.530 1499.7008 15:29:23.89M 2015-11-01T15:29:42.908Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.382 34.530 1499.7006 15:29:24.11M 2015-11-01T15:29:43.108Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.386 34.534 1499.7050 15:29:24.31M 2015-11-01T15:29:43.313Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.382 34.531 1499.6996 15:29:24.50M 2015-11-01T15:29:43.513Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.381 34.529 1499.6974 15:29:24.70M 2015-11-01T15:29:43.738Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.380 34.529 1499.6958 15:29:24.90M 2015-11-01T15:29:43.923Z|I-OCEAN7-304-XXXX| 25.16 12.894 40.380 34.531 1499.6899 15:29:25.14M 2015-11-01T15:29:44.123Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.379 34.531 1499.6890 15:29:25.32M 2015-11-01T15:29:44.331Z|I-OCEAN7-304-XXXX| 25.15 12.894 40.378 34.530 1499.6877 15:29:25.52M 2015-11-01T15:29:44.531Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.383 34.534 1499.6935 15:29:25.72M 2015-11-01T15:29:44.733Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.384 34.535 1499.6951 15:29:25.92M 2015-11-01T15:29:44.938Z|I-OCEAN7-304-XXXX| 25.18 12.894 40.385 34.536 1499.6968 15:29:26.14M 2015-11-01T15:29:45.143Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.387 34.537 1499.6979 15:29:26.34M 2015-11-01T15:29:45.343Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.387 34.538 1499.6987 15:29:26.54M 2015-11-01T15:29:45.548Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.386 34.537 1499.6986 15:29:26.73M 2015-11-01T15:29:45.753Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.387 34.537 1499.6995 15:29:26.93M 2015-11-01T15:29:45.953Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.387 34.537 1499.7004 15:29:27.15M 2015-11-01T15:29:46.158Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.387 34.537 1499.7009 15:29:27.35M 2015-11-01T15:29:46.358Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.387 34.536 1499.7020 15:29:27.55M 2015-11-01T15:29:46.563Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.387 34.536 1499.7036 15:29:27.75M 2015-11-01T15:29:46.763Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.388 34.537 1499.7063 15:29:27.95M 2015-11-01T15:29:46.969Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.389 34.537 1499.7084 15:29:28.17M 2015-11-01T15:29:47.169Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.385 34.533 1499.7039 15:29:28.36M 2015-11-01T15:29:47.373Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.384 34.533 1499.7031 15:29:28.56M 2015-11-01T15:29:47.573Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.384 34.533 1499.7026 15:29:28.76M 2015-11-01T15:29:47.783Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.385 34.533 1499.7028 15:29:28.96M 2015-11-01T15:29:47.983Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.384 34.533 1499.7014 15:29:29.18M 2015-11-01T15:29:48.203Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.532 1499.7010 15:29:29.38M 2015-11-01T15:29:48.388Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.376 34.525 1499.6942 15:29:29.59M 2015-11-01T15:29:48.593Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.528 1499.6978 15:29:29.78M 2015-11-01T15:29:48.806Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.381 34.529 1499.6995 15:29:30.00M 2015-11-01T15:29:48.998Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.531 1499.7019 15:29:30.20M 2015-11-01T15:29:49.203Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.382 34.531 1499.7019 15:29:30.40M 2015-11-01T15:29:49.403Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.382 34.530 1499.7021 15:29:30.59M 2015-11-01T15:29:49.610Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.382 34.531 1499.7024 15:29:30.79M 2015-11-01T15:29:49.809Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.383 34.531 1499.7031 15:29:31.01M 2015-11-01T15:29:50.013Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.383 34.531 1499.7035 15:29:31.21M 2015-11-01T15:29:50.218Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.383 34.531 1499.7034 15:29:31.41M 2015-11-01T15:29:50.418Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.383 34.530 1499.7039 15:29:31.61M 2015-11-01T15:29:50.623Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.382 34.530 1499.7029 15:29:31.81M 2015-11-01T15:29:50.823Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.382 34.530 1499.7028 15:29:32.03M 2015-11-01T15:29:51.028Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.382 34.529 1499.7021 15:29:32.22M 2015-11-01T15:29:51.233Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.381 34.528 1499.7019 15:29:32.43M 2015-11-01T15:29:51.433Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.379 34.527 1499.7001 15:29:32.62M 2015-11-01T15:29:51.638Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.378 34.526 1499.6993 15:29:32.82M 2015-11-01T15:29:51.838Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.377 34.524 1499.6979 15:29:33.04M 2015-11-01T15:29:52.043Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.376 34.523 1499.6968 15:29:33.24M 2015-11-01T15:29:52.249Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.376 34.523 1499.6981 15:29:33.44M 2015-11-01T15:29:52.453Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.376 34.523 1499.6979 15:29:33.64M 2015-11-01T15:29:52.668Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.383 34.530 1499.7040 15:29:33.84M 2015-11-01T15:29:52.886Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.383 34.530 1499.7042 15:29:34.07M 2015-11-01T15:29:53.086Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.384 34.531 1499.7052 15:29:34.26M 2015-11-01T15:29:53.263Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.386 34.533 1499.7075 15:29:34.46M 2015-11-01T15:29:53.463Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.387 34.534 1499.7094 15:29:34.66M 2015-11-01T15:29:53.668Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.388 34.535 1499.7106 15:29:34.85M 2015-11-01T15:29:53.873Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.389 34.535 1499.7109 15:29:35.07M 2015-11-01T15:29:54.073Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.388 34.535 1499.7102 15:29:35.27M 2015-11-01T15:29:54.278Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.388 34.534 1499.7103 15:29:35.47M 2015-11-01T15:29:54.483Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.388 34.535 1499.7101 15:29:35.67M 2015-11-01T15:29:54.683Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.382 34.529 1499.7023 15:29:35.87M 2015-11-01T15:29:54.883Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.381 34.528 1499.7010 15:29:36.09M 2015-11-01T15:29:55.089Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.380 34.527 1499.6996 15:29:36.29M 2015-11-01T15:29:55.293Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.379 34.527 1499.6986 15:29:36.48M 2015-11-01T15:29:55.493Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.379 34.527 1499.6980 15:29:36.68M 2015-11-01T15:29:55.698Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.379 34.527 1499.6986 15:29:36.88M 2015-11-01T15:29:55.903Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.379 34.526 1499.6990 15:29:37.10M 2015-11-01T15:29:56.103Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.379 34.526 1499.6986 15:29:37.30M 2015-11-01T15:29:56.308Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.380 34.527 1499.6987 15:29:37.50M 2015-11-01T15:29:56.513Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.380 34.528 1499.7001 15:29:37.70M 2015-11-01T15:29:56.713Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.380 34.530 1499.6940 15:29:37.90M 2015-11-01T15:29:56.918Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.387 34.537 1499.7020 15:29:38.12M 2015-11-01T15:29:57.133Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.385 34.535 1499.6990 15:29:38.32M 2015-11-01T15:29:57.318Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.385 34.535 1499.6975 15:29:38.53M 2015-11-01T15:29:57.523Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.384 34.535 1499.6962 15:29:38.71M 2015-11-01T15:29:57.732Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.383 34.534 1499.6945 15:29:38.91M 2015-11-01T15:29:57.933Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.382 34.533 1499.6937 15:29:39.13M 2015-11-01T15:29:58.133Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.381 34.532 1499.6924 15:29:39.33M 2015-11-01T15:29:58.338Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.381 34.532 1499.6931 15:29:39.53M 2015-11-01T15:29:58.538Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.531 1499.6942 15:29:39.73M 2015-11-01T15:29:58.743Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.382 34.532 1499.6954 15:29:39.93M 2015-11-01T15:29:58.948Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.382 34.532 1499.6959 15:29:40.15M 2015-11-01T15:29:59.153Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.377 34.527 1499.6912 15:29:40.35M 2015-11-01T15:29:59.353Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.377 34.526 1499.6920 15:29:40.54M 2015-11-01T15:29:59.558Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.376 34.526 1499.6920 15:29:40.74M 2015-11-01T15:29:59.758Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.525 1499.6913 15:29:40.94M 2015-11-01T15:29:59.958Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.375 34.524 1499.6908 15:29:41.16M 2015-11-01T15:30:00.163Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.524 1499.6906 15:29:41.36M 2015-11-01T15:30:00.369Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.374 34.523 1499.6901 15:29:41.56M 2015-11-01T15:30:00.569Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.375 34.524 1499.6915 15:29:41.76M 2015-11-01T15:30:00.773Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.375 34.524 1499.6937 15:29:41.96M 2015-11-01T15:30:00.973Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.376 34.525 1499.6956 15:29:42.17M 2015-11-01T15:30:01.179Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.378 34.526 1499.6974 15:29:42.37M 2015-11-01T15:30:01.384Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.379 34.527 1499.6987 15:29:42.57M 2015-11-01T15:30:01.604Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.380 34.528 1499.7003 15:29:42.77M 2015-11-01T15:30:01.793Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.379 34.527 1499.7001 15:29:43.01M 2015-11-01T15:30:01.994Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.377 34.524 1499.6971 15:29:43.19M 2015-11-01T15:30:02.198Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.376 34.524 1499.6969 15:29:43.39M 2015-11-01T15:30:02.399Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.381 34.529 1499.7024 15:29:43.59M 2015-11-01T15:30:02.599Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.382 34.529 1499.7034 15:29:43.79M 2015-11-01T15:30:02.804Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.383 34.530 1499.7047 15:29:44.01M 2015-11-01T15:30:03.010Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.384 34.531 1499.7051 15:29:44.21M 2015-11-01T15:30:03.209Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.384 34.531 1499.7058 15:29:44.41M 2015-11-01T15:30:03.414Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.384 34.531 1499.7056 15:29:44.60M 2015-11-01T15:30:03.614Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.384 34.531 1499.7047 15:29:44.80M 2015-11-01T15:30:03.819Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.385 34.532 1499.7050 15:29:45.02M 2015-11-01T15:30:04.024Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.385 34.533 1499.7046 15:29:45.22M 2015-11-01T15:30:04.224Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.381 34.529 1499.6998 15:29:45.42M 2015-11-01T15:30:04.429Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.380 34.528 1499.6984 15:29:45.62M 2015-11-01T15:30:04.634Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.379 34.528 1499.6973 15:29:45.82M 2015-11-01T15:30:04.834Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.378 34.527 1499.6951 15:29:46.04M 2015-11-01T15:30:05.039Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.381 34.529 1499.6986 15:29:46.24M 2015-11-01T15:30:05.239Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.381 34.529 1499.6989 15:29:46.43M 2015-11-01T15:30:05.444Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.381 34.529 1499.6993 15:29:46.63M 2015-11-01T15:30:05.649Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.381 34.529 1499.6990 15:29:46.83M 2015-11-01T15:30:05.849Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.381 34.529 1499.6996 15:29:47.05M 2015-11-01T15:30:06.074Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.386 34.533 1499.7053 15:29:47.25M 2015-11-01T15:30:06.254Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.385 34.532 1499.7042 15:29:47.47M 2015-11-01T15:30:06.459Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.384 34.532 1499.7041 15:29:47.65M 2015-11-01T15:30:06.664Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.383 34.531 1499.7026 15:29:47.85M 2015-11-01T15:30:06.864Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.383 34.530 1499.7029 15:29:48.07M 2015-11-01T15:30:07.069Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.382 34.529 1499.7020 15:29:48.26M 2015-11-01T15:30:07.274Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.383 34.531 1499.7031 15:29:48.46M 2015-11-01T15:30:07.474Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.381 34.528 1499.7000 15:29:48.66M 2015-11-01T15:30:07.674Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.382 34.530 1499.7023 15:29:48.86M 2015-11-01T15:30:07.879Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.379 34.526 1499.6985 15:29:49.08M 2015-11-01T15:30:08.084Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.378 34.525 1499.6976 15:29:49.28M 2015-11-01T15:30:08.284Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.378 34.525 1499.6968 15:29:49.48M 2015-11-01T15:30:08.490Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.385 34.532 1499.7043 15:29:49.68M 2015-11-01T15:30:08.694Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.386 34.534 1499.7056 15:29:49.88M 2015-11-01T15:30:08.894Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.387 34.535 1499.7069 15:29:50.10M 2015-11-01T15:30:09.099Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.388 34.535 1499.7075 15:29:50.29M 2015-11-01T15:30:09.304Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.388 34.535 1499.7095 15:29:50.50M 2015-11-01T15:30:09.504Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.389 34.536 1499.7101 15:29:50.69M 2015-11-01T15:30:09.704Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.390 34.537 1499.7111 15:29:50.89M 2015-11-01T15:30:09.914Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.379 34.526 1499.6984 15:29:51.11M 2015-11-01T15:30:10.114Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.378 34.525 1499.6967 15:29:51.31M 2015-11-01T15:30:10.314Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.376 34.524 1499.6958 15:29:51.51M 2015-11-01T15:30:10.539Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.375 34.522 1499.6949 15:29:51.71M 2015-11-01T15:30:10.724Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.374 34.522 1499.6954 15:29:51.92M 2015-11-01T15:30:10.924Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.374 34.522 1499.6952 15:29:52.13M 2015-11-01T15:30:11.132Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.374 34.521 1499.6936 15:29:52.32M 2015-11-01T15:30:11.334Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.373 34.521 1499.6919 15:29:52.53M 2015-11-01T15:30:11.535Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.372 34.520 1499.6921 15:29:52.72M 2015-11-01T15:30:11.734Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.376 34.523 1499.6958 15:29:52.92M 2015-11-01T15:30:11.944Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.377 34.525 1499.6963 15:29:53.14M 2015-11-01T15:30:12.144Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.378 34.526 1499.6971 15:29:53.34M 2015-11-01T15:30:12.344Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.527 1499.6976 15:29:53.54M 2015-11-01T15:30:12.554Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.379 34.527 1499.6965 15:29:53.74M 2015-11-01T15:30:12.754Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.379 34.527 1499.6962 15:29:53.94M 2015-11-01T15:30:12.954Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.379 34.527 1499.6964 15:29:54.16M 2015-11-01T15:30:13.159Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.528 1499.6970 15:29:54.35M 2015-11-01T15:30:13.359Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.528 1499.6959 15:29:54.55M 2015-11-01T15:30:13.564Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.383 34.532 1499.7003 15:29:54.75M 2015-11-01T15:30:13.769Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.384 34.533 1499.6996 15:29:54.95M 2015-11-01T15:30:14.006Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.384 34.533 1499.6991 15:29:55.17M 2015-11-01T15:30:14.174Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.385 34.535 1499.7004 15:29:55.37M 2015-11-01T15:30:14.379Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.386 34.535 1499.7013 15:29:55.57M 2015-11-01T15:30:14.579Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.377 34.527 1499.6919 15:29:55.77M 2015-11-01T15:30:14.784Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.376 34.526 1499.6920 15:29:55.97M 2015-11-01T15:30:15.004Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.379 34.528 1499.6962 15:29:56.19M 2015-11-01T15:30:15.194Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.381 34.530 1499.6979 15:29:56.40M 2015-11-01T15:30:15.394Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.531 1499.6984 15:29:56.58M 2015-11-01T15:30:15.594Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.382 34.531 1499.6987 15:29:56.78M 2015-11-01T15:30:15.799Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.383 34.532 1499.6998 15:29:57.00M 2015-11-01T15:30:15.999Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.384 34.533 1499.7003 15:29:57.20M 2015-11-01T15:30:16.204Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.384 34.533 1499.7024 15:29:57.40M 2015-11-01T15:30:16.409Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.386 34.534 1499.7042 15:29:57.60M 2015-11-01T15:30:16.609Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.386 34.534 1499.7046 15:29:57.80M 2015-11-01T15:30:16.814Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.386 34.534 1499.7052 15:29:58.02M 2015-11-01T15:30:17.019Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.385 34.533 1499.7047 15:29:58.22M 2015-11-01T15:30:17.219Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.387 34.534 1499.7069 15:29:58.42M 2015-11-01T15:30:17.446Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.387 34.534 1499.7075 15:29:58.61M 2015-11-01T15:30:17.624Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.388 34.535 1499.7085 15:29:58.81M 2015-11-01T15:30:17.824Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.388 34.535 1499.7087 15:29:59.03M 2015-11-01T15:30:18.034Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.388 34.535 1499.7086 15:29:59.23M 2015-11-01T15:30:18.234Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.388 34.535 1499.7096 15:29:59.43M 2015-11-01T15:30:18.439Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.388 34.536 1499.7094 15:29:59.63M 2015-11-01T15:30:18.639Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.389 34.537 1499.7104 15:29:59.83M 2015-11-01T15:30:18.839Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.384 34.532 1499.7036 15:30:00.05M 2015-11-01T15:30:19.044Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.383 34.531 1499.7028 15:30:00.24M 2015-11-01T15:30:19.249Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.382 34.530 1499.7007 15:30:00.44M 2015-11-01T15:30:19.469Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.381 34.529 1499.6993 15:30:00.64M 2015-11-01T15:30:19.654Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.380 34.528 1499.6980 15:30:00.86M 2015-11-01T15:30:19.859Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.378 34.527 1499.6953 15:30:01.06M 2015-11-01T15:30:20.059Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.378 34.527 1499.6935 15:30:01.26M 2015-11-01T15:30:20.264Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.377 34.526 1499.6917 15:30:01.46M 2015-11-01T15:30:20.469Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.376 34.526 1499.6904 15:30:01.66M 2015-11-01T15:30:20.669Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.378 34.528 1499.6915 15:30:01.86M 2015-11-01T15:30:20.874Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.378 34.528 1499.6918 15:30:02.08M 2015-11-01T15:30:21.079Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.379 34.529 1499.6925 15:30:02.28M 2015-11-01T15:30:21.279Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.386 34.536 1499.7009 15:30:02.48M 2015-11-01T15:30:21.479Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.387 34.536 1499.7009 15:30:02.67M 2015-11-01T15:30:21.685Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.386 34.536 1499.7008 15:30:02.87M 2015-11-01T15:30:21.890Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.386 34.536 1499.7008 15:30:03.09M 2015-11-01T15:30:22.090Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.386 34.535 1499.6998 15:30:03.29M 2015-11-01T15:30:22.295Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.385 34.534 1499.6993 15:30:03.49M 2015-11-01T15:30:22.495Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.384 34.534 1499.6993 15:30:03.69M 2015-11-01T15:30:22.700Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.384 34.533 1499.6986 15:30:03.89M 2015-11-01T15:30:22.905Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.383 34.532 1499.6986 15:30:04.11M 2015-11-01T15:30:23.109Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.383 34.532 1499.6987 15:30:04.30M 2015-11-01T15:30:23.309Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.383 34.532 1499.7000 15:30:04.50M 2015-11-01T15:30:23.514Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.383 34.532 1499.7012 15:30:04.70M 2015-11-01T15:30:23.714Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.384 34.533 1499.7029 15:30:04.90M 2015-11-01T15:30:23.935Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.378 34.527 1499.6965 15:30:05.12M 2015-11-01T15:30:24.119Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.378 34.526 1499.6960 15:30:05.33M 2015-11-01T15:30:24.324Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.378 34.526 1499.6963 15:30:05.52M 2015-11-01T15:30:24.532Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.378 34.526 1499.6973 15:30:05.72M 2015-11-01T15:30:24.766Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.378 34.526 1499.6982 15:30:05.92M 2015-11-01T15:30:24.979Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.377 34.525 1499.6974 15:30:06.13M 2015-11-01T15:30:25.139Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.381 34.528 1499.7019 15:30:06.38M 2015-11-01T15:30:25.339Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.382 34.529 1499.7031 15:30:06.53M 2015-11-01T15:30:25.545Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.383 34.530 1499.7045 15:30:06.73M 2015-11-01T15:30:25.745Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.383 34.530 1499.7050 15:30:06.93M 2015-11-01T15:30:25.950Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.383 34.530 1499.7059 15:30:07.15M 2015-11-01T15:30:26.150Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.383 34.530 1499.7061 15:30:07.35M 2015-11-01T15:30:26.355Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.384 34.531 1499.7059 15:30:07.55M 2015-11-01T15:30:26.560Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.385 34.532 1499.7073 15:30:07.75M 2015-11-01T15:30:26.765Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.385 34.531 1499.7080 15:30:07.95M 2015-11-01T15:30:26.965Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.385 34.531 1499.7076 15:30:08.17M 2015-11-01T15:30:27.170Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.385 34.531 1499.7069 15:30:08.36M 2015-11-01T15:30:27.370Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.384 34.531 1499.7059 15:30:08.56M 2015-11-01T15:30:27.575Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.384 34.531 1499.7053 15:30:08.76M 2015-11-01T15:30:27.775Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.384 34.531 1499.7052 15:30:08.96M 2015-11-01T15:30:27.980Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.383 34.531 1499.7051 15:30:09.18M 2015-11-01T15:30:28.185Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.384 34.531 1499.7059 15:30:09.38M 2015-11-01T15:30:28.400Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.383 34.530 1499.7047 15:30:09.58M 2015-11-01T15:30:28.590Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.382 34.529 1499.7042 15:30:09.79M 2015-11-01T15:30:28.790Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.382 34.529 1499.7041 15:30:10.00M 2015-11-01T15:30:28.995Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.383 34.530 1499.7045 15:30:10.19M 2015-11-01T15:30:29.206Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.382 34.532 1499.6975 15:30:10.39M 2015-11-01T15:30:29.400Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.382 34.532 1499.6965 15:30:10.59M 2015-11-01T15:30:29.600Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.382 34.532 1499.6962 15:30:10.79M 2015-11-01T15:30:29.805Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.382 34.532 1499.6958 15:30:11.01M 2015-11-01T15:30:30.055Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.382 34.532 1499.6949 15:30:11.21M 2015-11-01T15:30:30.215Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.382 34.532 1499.6948 15:30:11.45M 2015-11-01T15:30:30.415Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.382 34.532 1499.6941 15:30:11.61M 2015-11-01T15:30:30.620Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.382 34.532 1499.6942 15:30:11.81M 2015-11-01T15:30:30.820Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.381 34.532 1499.6943 15:30:12.03M 2015-11-01T15:30:31.025Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.531 1499.6951 15:30:12.22M 2015-11-01T15:30:31.225Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.530 1499.6952 15:30:12.43M 2015-11-01T15:30:31.435Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.531 1499.6962 15:30:12.62M 2015-11-01T15:30:31.635Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.530 1499.6969 15:30:12.82M 2015-11-01T15:30:31.840Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.381 34.530 1499.6965 15:30:13.04M 2015-11-01T15:30:32.040Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.381 34.529 1499.6965 15:30:13.24M 2015-11-01T15:30:32.246Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.381 34.530 1499.6980 15:30:13.44M 2015-11-01T15:30:32.450Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.381 34.530 1499.6984 15:30:13.64M 2015-11-01T15:30:32.650Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.381 34.530 1499.6974 15:30:13.84M 2015-11-01T15:30:32.870Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.381 34.529 1499.6982 15:30:14.06M 2015-11-01T15:30:33.055Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.381 34.529 1499.6981 15:30:14.27M 2015-11-01T15:30:33.260Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.381 34.529 1499.6979 15:30:14.45M 2015-11-01T15:30:33.460Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.389 34.537 1499.7062 15:30:14.65M 2015-11-01T15:30:33.665Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.390 34.538 1499.7078 15:30:14.85M 2015-11-01T15:30:33.870Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.390 34.539 1499.7076 15:30:15.07M 2015-11-01T15:30:34.070Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.391 34.539 1499.7086 15:30:15.27M 2015-11-01T15:30:34.275Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.391 34.540 1499.7095 15:30:15.47M 2015-11-01T15:30:34.480Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.392 34.540 1499.7090 15:30:15.67M 2015-11-01T15:30:34.680Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.392 34.540 1499.7097 15:30:15.87M 2015-11-01T15:30:34.880Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.391 34.539 1499.7092 15:30:16.09M 2015-11-01T15:30:35.085Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.389 34.538 1499.7072 15:30:16.28M 2015-11-01T15:30:35.285Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.388 34.537 1499.7053 15:30:16.48M 2015-11-01T15:30:35.495Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.387 34.536 1499.7043 15:30:16.68M 2015-11-01T15:30:35.726Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.387 34.536 1499.7046 15:30:16.88M 2015-11-01T15:30:35.900Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.387 34.536 1499.7041 15:30:17.10M 2015-11-01T15:30:36.105Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.378 34.528 1499.6949 15:30:17.30M 2015-11-01T15:30:36.305Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.379 34.528 1499.6941 15:30:17.50M 2015-11-01T15:30:36.510Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.379 34.529 1499.6934 15:30:17.70M 2015-11-01T15:30:36.710Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.380 34.530 1499.6945 15:30:17.90M 2015-11-01T15:30:36.915Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.380 34.530 1499.6953 15:30:18.11M 2015-11-01T15:30:37.115Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.381 34.530 1499.6957 15:30:18.32M 2015-11-01T15:30:37.340Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.381 34.530 1499.6960 15:30:18.51M 2015-11-01T15:30:37.525Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.382 34.531 1499.7000 15:30:18.73M 2015-11-01T15:30:37.725Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.383 34.531 1499.7009 15:30:18.91M 2015-11-01T15:30:37.925Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.383 34.532 1499.7025 15:30:19.13M 2015-11-01T15:30:38.135Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.382 34.530 1499.7014 15:30:19.33M 2015-11-01T15:30:38.335Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.382 34.530 1499.7029 15:30:19.53M 2015-11-01T15:30:38.536Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.382 34.530 1499.7031 15:30:19.73M 2015-11-01T15:30:38.740Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.382 34.529 1499.7034 15:30:19.92M 2015-11-01T15:30:38.945Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.382 34.529 1499.7030 15:30:20.14M 2015-11-01T15:30:39.145Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.382 34.529 1499.7024 15:30:20.34M 2015-11-01T15:30:39.350Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.381 34.529 1499.7012 15:30:20.54M 2015-11-01T15:30:39.550Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.387 34.534 1499.7067 15:30:20.74M 2015-11-01T15:30:39.755Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.387 34.535 1499.7063 15:30:20.94M 2015-11-01T15:30:39.960Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.387 34.535 1499.7057 15:30:21.16M 2015-11-01T15:30:40.165Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.388 34.536 1499.7068 15:30:21.36M 2015-11-01T15:30:40.365Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.382 34.530 1499.6990 15:30:21.56M 2015-11-01T15:30:40.570Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.383 34.532 1499.7008 15:30:21.76M 2015-11-01T15:30:40.770Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.385 34.533 1499.7029 15:30:21.96M 2015-11-01T15:30:40.975Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.384 34.532 1499.7018 15:30:22.18M 2015-11-01T15:30:41.175Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.382 34.530 1499.7004 15:30:22.37M 2015-11-01T15:30:41.380Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.380 34.529 1499.6981 15:30:22.57M 2015-11-01T15:30:41.585Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.379 34.528 1499.6956 15:30:22.77M 2015-11-01T15:30:41.800Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.379 34.528 1499.6962 15:30:22.97M 2015-11-01T15:30:41.990Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.380 34.529 1499.6971 15:30:23.21M 2015-11-01T15:30:42.195Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.381 34.529 1499.6987 15:30:23.39M 2015-11-01T15:30:42.395Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.384 34.532 1499.7024 15:30:23.59M 2015-11-01T15:30:42.600Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.384 34.532 1499.7030 15:30:23.79M 2015-11-01T15:30:42.800Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.385 34.533 1499.7048 15:30:24.01M 2015-11-01T15:30:43.005Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.384 34.532 1499.7031 15:30:24.20M 2015-11-01T15:30:43.211Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.384 34.532 1499.7036 15:30:24.40M 2015-11-01T15:30:43.410Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.382 34.530 1499.7009 15:30:24.60M 2015-11-01T15:30:43.610Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.381 34.529 1499.7003 15:30:24.80M 2015-11-01T15:30:43.815Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.380 34.529 1499.6991 15:30:25.02M 2015-11-01T15:30:44.020Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.379 34.528 1499.6976 15:30:25.22M 2015-11-01T15:30:44.225Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.379 34.527 1499.6969 15:30:25.42M 2015-11-01T15:30:44.425Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.379 34.526 1499.6975 15:30:25.62M 2015-11-01T15:30:44.625Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.379 34.527 1499.6963 15:30:25.82M 2015-11-01T15:30:44.830Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.378 34.527 1499.6959 15:30:26.03M 2015-11-01T15:30:45.035Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.376 34.524 1499.6932 15:30:26.23M 2015-11-01T15:30:45.240Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.375 34.524 1499.6920 15:30:26.43M 2015-11-01T15:30:45.440Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.375 34.524 1499.6917 15:30:26.63M 2015-11-01T15:30:45.645Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.375 34.524 1499.6921 15:30:26.83M 2015-11-01T15:30:45.845Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.378 34.526 1499.6942 15:30:27.05M 2015-11-01T15:30:46.051Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.528 1499.6941 15:30:27.25M 2015-11-01T15:30:46.271Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.379 34.528 1499.6946 15:30:27.45M 2015-11-01T15:30:46.455Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.380 34.529 1499.6957 15:30:27.66M 2015-11-01T15:30:46.655Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.379 34.528 1499.6958 15:30:27.85M 2015-11-01T15:30:46.865Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.379 34.528 1499.6968 15:30:28.06M 2015-11-01T15:30:47.065Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.387 34.537 1499.7024 15:30:28.27M 2015-11-01T15:30:47.286Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.390 34.540 1499.7056 15:30:28.46M 2015-11-01T15:30:47.471Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.390 34.540 1499.7050 15:30:28.66M 2015-11-01T15:30:47.676Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.390 34.539 1499.7061 15:30:28.86M 2015-11-01T15:30:47.876Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.390 34.539 1499.7061 15:30:29.08M 2015-11-01T15:30:48.086Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.389 34.538 1499.7068 15:30:29.28M 2015-11-01T15:30:48.280Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.388 34.538 1499.7054 15:30:29.48M 2015-11-01T15:30:48.486Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.388 34.537 1499.7046 15:30:29.68M 2015-11-01T15:30:48.691Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.387 34.536 1499.7046 15:30:29.88M 2015-11-01T15:30:48.891Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.387 34.536 1499.7053 15:30:30.10M 2015-11-01T15:30:49.091Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.387 34.536 1499.7063 15:30:30.29M 2015-11-01T15:30:49.296Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.388 34.536 1499.7074 15:30:30.49M 2015-11-01T15:30:49.501Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.389 34.537 1499.7085 15:30:30.69M 2015-11-01T15:30:49.706Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.389 34.537 1499.7092 15:30:30.89M 2015-11-01T15:30:49.911Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.390 34.537 1499.7102 15:30:31.11M 2015-11-01T15:30:50.111Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.390 34.537 1499.7097 15:30:31.31M 2015-11-01T15:30:50.316Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.390 34.538 1499.7103 15:30:31.51M 2015-11-01T15:30:50.516Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.390 34.537 1499.7097 15:30:31.71M 2015-11-01T15:30:50.736Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.388 34.536 1499.7079 15:30:31.91M 2015-11-01T15:30:50.921Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.388 34.536 1499.7068 15:30:32.14M 2015-11-01T15:30:51.126Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.388 34.536 1499.7058 15:30:32.32M 2015-11-01T15:30:51.332Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.387 34.536 1499.7053 15:30:32.52M 2015-11-01T15:30:51.532Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.387 34.535 1499.7053 15:30:32.72M 2015-11-01T15:30:51.736Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.388 34.536 1499.7059 15:30:32.92M 2015-11-01T15:30:51.941Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.388 34.536 1499.7051 15:30:33.14M 2015-11-01T15:30:52.141Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.379 34.528 1499.6960 15:30:33.34M 2015-11-01T15:30:52.366Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.379 34.527 1499.6965 15:30:33.54M 2015-11-01T15:30:52.551Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.379 34.527 1499.6964 15:30:33.74M 2015-11-01T15:30:52.751Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.385 34.532 1499.7031 15:30:33.94M 2015-11-01T15:30:52.956Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.386 34.533 1499.7051 15:30:34.15M 2015-11-01T15:30:53.156Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.385 34.533 1499.7063 15:30:34.35M 2015-11-01T15:30:53.356Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.386 34.533 1499.7064 15:30:34.55M 2015-11-01T15:30:53.561Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.386 34.533 1499.7061 15:30:34.75M 2015-11-01T15:30:53.766Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.386 34.533 1499.7063 15:30:34.95M 2015-11-01T15:30:53.966Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.386 34.533 1499.7065 15:30:35.17M 2015-11-01T15:30:54.171Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.387 34.534 1499.7070 15:30:35.37M 2015-11-01T15:30:54.376Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.387 34.534 1499.7084 15:30:35.57M 2015-11-01T15:30:54.581Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.392 34.539 1499.7141 15:30:35.77M 2015-11-01T15:30:54.781Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.391 34.539 1499.7131 15:30:35.97M 2015-11-01T15:30:54.981Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.390 34.537 1499.7120 15:30:36.19M 2015-11-01T15:30:55.201Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.389 34.536 1499.7098 15:30:36.38M 2015-11-01T15:30:55.391Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.386 34.534 1499.7059 15:30:36.60M 2015-11-01T15:30:55.591Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.529 1499.6998 15:30:36.78M 2015-11-01T15:30:55.796Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.380 34.529 1499.6986 15:30:37.00M 2015-11-01T15:30:55.996Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.382 34.531 1499.7007 15:30:37.20M 2015-11-01T15:30:56.201Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.383 34.531 1499.7014 15:30:37.40M 2015-11-01T15:30:56.406Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.383 34.532 1499.7020 15:30:37.60M 2015-11-01T15:30:56.606Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.384 34.532 1499.7035 15:30:37.80M 2015-11-01T15:30:56.811Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.384 34.532 1499.7043 15:30:38.01M 2015-11-01T15:30:57.016Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.385 34.533 1499.7052 15:30:38.22M 2015-11-01T15:30:57.216Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.386 34.534 1499.7062 15:30:38.41M 2015-11-01T15:30:57.421Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.386 34.534 1499.7072 15:30:38.61M 2015-11-01T15:30:57.621Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.385 34.533 1499.7064 15:30:38.81M 2015-11-01T15:30:57.826Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.385 34.532 1499.7059 15:30:39.03M 2015-11-01T15:30:58.026Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.384 34.531 1499.7053 15:30:39.23M 2015-11-01T15:30:58.231Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.386 34.533 1499.7068 15:30:39.43M 2015-11-01T15:30:58.436Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.386 34.533 1499.7073 15:30:39.63M 2015-11-01T15:30:58.636Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.386 34.533 1499.7081 15:30:39.82M 2015-11-01T15:30:58.841Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.386 34.533 1499.7095 15:30:40.04M 2015-11-01T15:30:59.046Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.386 34.533 1499.7094 15:30:40.24M 2015-11-01T15:30:59.246Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.386 34.532 1499.7089 15:30:40.44M 2015-11-01T15:30:59.451Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.386 34.532 1499.7085 15:30:40.64M 2015-11-01T15:30:59.671Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.386 34.533 1499.7084 15:30:40.84M 2015-11-01T15:30:59.856Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.386 34.532 1499.7080 15:30:41.08M 2015-11-01T15:31:00.061Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.386 34.533 1499.7074 15:30:41.26M 2015-11-01T15:31:00.261Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.386 34.533 1499.7080 15:30:41.46M 2015-11-01T15:31:00.466Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.386 34.533 1499.7070 15:30:41.66M 2015-11-01T15:31:00.666Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.386 34.534 1499.7059 15:30:41.86M 2015-11-01T15:31:00.871Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.386 34.534 1499.7058 15:30:42.07M 2015-11-01T15:31:01.071Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.386 34.534 1499.7045 15:30:42.27M 2015-11-01T15:31:01.276Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.386 34.534 1499.7039 15:30:42.47M 2015-11-01T15:31:01.486Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.386 34.534 1499.7042 15:30:42.67M 2015-11-01T15:31:01.681Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.386 34.535 1499.7031 15:30:42.87M 2015-11-01T15:31:01.926Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.386 34.534 1499.7020 15:30:43.09M 2015-11-01T15:31:02.126Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.385 34.534 1499.7007 15:30:43.29M 2015-11-01T15:31:02.291Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.385 34.534 1499.7008 15:30:43.48M 2015-11-01T15:31:02.497Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.384 34.533 1499.7013 15:30:43.69M 2015-11-01T15:31:02.696Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.384 34.532 1499.7010 15:30:43.89M 2015-11-01T15:31:02.901Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.384 34.532 1499.7017 15:30:44.10M 2015-11-01T15:31:03.106Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.384 34.531 1499.7019 15:30:44.30M 2015-11-01T15:31:03.306Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.383 34.531 1499.7018 15:30:44.50M 2015-11-01T15:31:03.506Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.384 34.531 1499.7021 15:30:44.70M 2015-11-01T15:31:03.711Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.385 34.532 1499.7028 15:30:44.90M 2015-11-01T15:31:03.916Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.386 34.533 1499.7041 15:30:45.12M 2015-11-01T15:31:04.136Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.386 34.533 1499.7043 15:30:45.32M 2015-11-01T15:31:04.326Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.386 34.534 1499.7047 15:30:45.53M 2015-11-01T15:31:04.526Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.386 34.533 1499.7040 15:30:45.72M 2015-11-01T15:31:04.732Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.385 34.533 1499.7037 15:30:45.92M 2015-11-01T15:31:04.932Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.384 34.532 1499.7023 15:30:46.14M 2015-11-01T15:31:05.136Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.383 34.531 1499.7014 15:30:46.33M 2015-11-01T15:31:05.341Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.385 34.533 1499.7036 15:30:46.53M 2015-11-01T15:31:05.541Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.384 34.532 1499.7030 15:30:46.73M 2015-11-01T15:31:05.741Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.386 34.534 1499.7045 15:30:46.93M 2015-11-01T15:31:05.946Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.387 34.535 1499.7056 15:30:47.15M 2015-11-01T15:31:06.151Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.388 34.536 1499.7064 15:30:47.35M 2015-11-01T15:31:06.351Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.388 34.537 1499.7076 15:30:47.55M 2015-11-01T15:31:06.556Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.389 34.538 1499.7076 15:30:47.75M 2015-11-01T15:31:06.756Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.390 34.538 1499.7095 15:30:47.94M 2015-11-01T15:31:06.961Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.390 34.538 1499.7107 15:30:48.16M 2015-11-01T15:31:07.161Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.383 34.532 1499.7026 15:30:48.36M 2015-11-01T15:31:07.368Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.383 34.531 1499.7023 15:30:48.56M 2015-11-01T15:31:07.571Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.382 34.531 1499.7004 15:30:48.76M 2015-11-01T15:31:07.771Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.381 34.530 1499.6987 15:30:48.96M 2015-11-01T15:31:07.976Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.380 34.529 1499.6980 15:30:49.18M 2015-11-01T15:31:08.181Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.379 34.528 1499.6971 15:30:49.38M 2015-11-01T15:31:08.387Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.379 34.528 1499.6963 15:30:49.58M 2015-11-01T15:31:08.601Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.528 1499.6946 15:30:49.78M 2015-11-01T15:31:08.791Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.379 34.528 1499.6946 15:30:50.01M 2015-11-01T15:31:08.991Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.378 34.528 1499.6936 15:30:50.19M 2015-11-01T15:31:09.196Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.378 34.528 1499.6924 15:30:50.39M 2015-11-01T15:31:09.401Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.382 34.533 1499.6960 15:30:50.59M 2015-11-01T15:31:09.596Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.383 34.534 1499.6958 15:30:50.79M 2015-11-01T15:31:09.808Z|I-OCEAN7-304-XXXX| 25.28 12.894 40.383 34.534 1499.6953 15:30:51.01M 2015-11-01T15:31:10.011Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.382 34.534 1499.6938 15:30:51.21M 2015-11-01T15:31:10.211Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.381 34.533 1499.6924 15:30:51.41M 2015-11-01T15:31:10.412Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.381 34.533 1499.6921 15:30:51.61M 2015-11-01T15:31:10.616Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.381 34.533 1499.6924 15:30:51.80M 2015-11-01T15:31:10.816Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.382 34.533 1499.6935 15:30:52.03M 2015-11-01T15:31:11.022Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.381 34.532 1499.6932 15:30:52.22M 2015-11-01T15:31:11.227Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.381 34.531 1499.6935 15:30:52.42M 2015-11-01T15:31:11.431Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.380 34.530 1499.6915 15:30:52.62M 2015-11-01T15:31:11.631Z|I-OCEAN7-304-XXXX| 25.13 12.895 40.379 34.529 1499.6904 15:30:52.82M 2015-11-01T15:31:11.831Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.378 34.528 1499.6895 15:30:53.04M 2015-11-01T15:31:12.037Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.377 34.527 1499.6888 15:30:53.24M 2015-11-01T15:31:12.242Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.376 34.526 1499.6884 15:30:53.44M 2015-11-01T15:31:12.442Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.375 34.525 1499.6884 15:30:53.64M 2015-11-01T15:31:12.649Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.375 34.525 1499.6887 15:30:53.83M 2015-11-01T15:31:12.849Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.375 34.524 1499.6890 15:30:54.06M 2015-11-01T15:31:13.067Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.375 34.525 1499.6895 15:30:54.25M 2015-11-01T15:31:13.257Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.376 34.525 1499.6898 15:30:54.47M 2015-11-01T15:31:13.457Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.376 34.525 1499.6915 15:30:54.65M 2015-11-01T15:31:13.662Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.376 34.525 1499.6921 15:30:54.85M 2015-11-01T15:31:13.862Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.377 34.526 1499.6924 15:30:55.07M 2015-11-01T15:31:14.067Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.377 34.526 1499.6926 15:30:55.27M 2015-11-01T15:31:14.272Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.378 34.527 1499.6930 15:30:55.47M 2015-11-01T15:31:14.472Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.378 34.528 1499.6935 15:30:55.67M 2015-11-01T15:31:14.677Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.379 34.528 1499.6941 15:30:55.86M 2015-11-01T15:31:14.882Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.529 1499.6958 15:30:56.08M 2015-11-01T15:31:15.082Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.380 34.529 1499.6964 15:30:56.28M 2015-11-01T15:31:15.289Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.381 34.530 1499.6980 15:30:56.48M 2015-11-01T15:31:15.489Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.381 34.530 1499.6984 15:30:56.68M 2015-11-01T15:31:15.692Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.382 34.531 1499.6985 15:30:56.88M 2015-11-01T15:31:15.897Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.382 34.531 1499.6996 15:30:57.10M 2015-11-01T15:31:16.097Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.383 34.532 1499.7004 15:30:57.30M 2015-11-01T15:31:16.302Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.383 34.532 1499.7010 15:30:57.50M 2015-11-01T15:31:16.507Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.384 34.533 1499.7021 15:30:57.70M 2015-11-01T15:31:16.707Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.385 34.534 1499.7025 15:30:57.90M 2015-11-01T15:31:16.912Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.385 34.533 1499.7028 15:30:58.11M 2015-11-01T15:31:17.112Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.384 34.533 1499.7035 15:30:58.32M 2015-11-01T15:31:17.326Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.384 34.532 1499.7031 15:30:58.51M 2015-11-01T15:31:17.537Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.374 34.522 1499.6924 15:30:58.71M 2015-11-01T15:31:17.722Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.373 34.522 1499.6921 15:30:58.93M 2015-11-01T15:31:17.922Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.375 34.523 1499.6935 15:30:59.13M 2015-11-01T15:31:18.134Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.377 34.525 1499.6964 15:30:59.33M 2015-11-01T15:31:18.332Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.381 34.529 1499.7007 15:30:59.53M 2015-11-01T15:31:18.537Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.382 34.530 1499.7019 15:30:59.72M 2015-11-01T15:31:18.737Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.383 34.530 1499.7039 15:30:59.93M 2015-11-01T15:31:18.942Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.379 34.527 1499.7002 15:31:00.14M 2015-11-01T15:31:19.147Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.378 34.526 1499.6987 15:31:00.34M 2015-11-01T15:31:19.347Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.379 34.527 1499.6990 15:31:00.54M 2015-11-01T15:31:19.552Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.379 34.527 1499.7001 15:31:00.74M 2015-11-01T15:31:19.752Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.379 34.527 1499.7010 15:31:00.94M 2015-11-01T15:31:19.957Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.373 34.521 1499.6938 15:31:01.16M 2015-11-01T15:31:20.162Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.372 34.522 1499.6870 15:31:01.36M 2015-11-01T15:31:20.366Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.375 34.525 1499.6902 15:31:01.56M 2015-11-01T15:31:20.569Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.376 34.526 1499.6913 15:31:01.75M 2015-11-01T15:31:20.769Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.377 34.526 1499.6920 15:31:01.96M 2015-11-01T15:31:20.972Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.378 34.527 1499.6938 15:31:02.17M 2015-11-01T15:31:21.172Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.378 34.528 1499.6945 15:31:02.37M 2015-11-01T15:31:21.377Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.379 34.528 1499.6941 15:31:02.57M 2015-11-01T15:31:21.577Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.380 34.530 1499.6951 15:31:02.77M 2015-11-01T15:31:21.782Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.381 34.530 1499.6964 15:31:02.97M 2015-11-01T15:31:22.002Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.380 34.529 1499.6964 15:31:03.19M 2015-11-01T15:31:22.192Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.380 34.529 1499.6971 15:31:03.40M 2015-11-01T15:31:22.392Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.381 34.530 1499.6987 15:31:03.59M 2015-11-01T15:31:22.597Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.382 34.530 1499.7002 15:31:03.78M 2015-11-01T15:31:22.797Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.382 34.530 1499.7007 15:31:04.01M 2015-11-01T15:31:23.002Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.382 34.529 1499.7014 15:31:04.20M 2015-11-01T15:31:23.202Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.381 34.528 1499.7010 15:31:04.40M 2015-11-01T15:31:23.410Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.381 34.528 1499.7020 15:31:04.60M 2015-11-01T15:31:23.609Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.382 34.529 1499.7034 15:31:04.80M 2015-11-01T15:31:23.812Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.382 34.529 1499.7023 15:31:05.02M 2015-11-01T15:31:24.017Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.381 34.529 1499.7007 15:31:05.22M 2015-11-01T15:31:24.217Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.381 34.528 1499.7002 15:31:05.42M 2015-11-01T15:31:24.422Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.380 34.528 1499.6989 15:31:05.62M 2015-11-01T15:31:24.627Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.379 34.527 1499.6984 15:31:05.82M 2015-11-01T15:31:24.827Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.379 34.527 1499.6980 15:31:06.03M 2015-11-01T15:31:25.032Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.378 34.526 1499.6973 15:31:06.23M 2015-11-01T15:31:25.232Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.378 34.526 1499.6980 15:31:06.43M 2015-11-01T15:31:25.437Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.374 34.522 1499.6926 15:31:06.63M 2015-11-01T15:31:25.642Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.380 34.528 1499.7001 15:31:06.83M 2015-11-01T15:31:25.842Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.381 34.529 1499.7004 15:31:07.05M 2015-11-01T15:31:26.042Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.381 34.529 1499.7002 15:31:07.25M 2015-11-01T15:31:26.249Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.380 34.528 1499.6992 15:31:07.44M 2015-11-01T15:31:26.467Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.379 34.527 1499.6980 15:31:07.65M 2015-11-01T15:31:26.686Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.378 34.527 1499.6968 15:31:07.86M 2015-11-01T15:31:26.857Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.377 34.526 1499.6962 15:31:08.06M 2015-11-01T15:31:27.062Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.377 34.523 1499.7018 15:31:08.26M 2015-11-01T15:31:27.262Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.373 34.519 1499.6971 15:31:08.46M 2015-11-01T15:31:27.467Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.379 34.524 1499.7037 15:31:08.66M 2015-11-01T15:31:27.672Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.379 34.525 1499.7043 15:31:08.86M 2015-11-01T15:31:27.872Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.378 34.524 1499.7025 15:31:09.08M 2015-11-01T15:31:28.072Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.377 34.523 1499.7018 15:31:09.28M 2015-11-01T15:31:28.282Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.376 34.522 1499.7017 15:31:09.47M 2015-11-01T15:31:28.482Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.376 34.522 1499.7008 15:31:09.68M 2015-11-01T15:31:28.690Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.376 34.522 1499.7004 15:31:09.87M 2015-11-01T15:31:28.892Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.376 34.523 1499.6992 15:31:10.09M 2015-11-01T15:31:29.090Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.376 34.523 1499.6990 15:31:10.29M 2015-11-01T15:31:29.297Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.376 34.523 1499.6981 15:31:10.49M 2015-11-01T15:31:29.497Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.384 34.531 1499.7065 15:31:10.69M 2015-11-01T15:31:29.702Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.386 34.533 1499.7072 15:31:10.89M 2015-11-01T15:31:29.907Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.381 34.529 1499.7007 15:31:11.11M 2015-11-01T15:31:30.107Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.380 34.528 1499.6990 15:31:11.31M 2015-11-01T15:31:30.307Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.379 34.527 1499.6975 15:31:11.51M 2015-11-01T15:31:30.512Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.380 34.528 1499.6973 15:31:11.70M 2015-11-01T15:31:30.717Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.381 34.530 1499.6987 15:31:11.90M 2015-11-01T15:31:30.937Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.385 34.533 1499.7036 15:31:12.12M 2015-11-01T15:31:31.122Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.385 34.533 1499.7031 15:31:12.34M 2015-11-01T15:31:31.332Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.384 34.533 1499.7025 15:31:12.52M 2015-11-01T15:31:31.532Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.385 34.533 1499.7020 15:31:12.72M 2015-11-01T15:31:31.732Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.385 34.533 1499.7020 15:31:12.92M 2015-11-01T15:31:31.938Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.377 34.526 1499.6936 15:31:13.14M 2015-11-01T15:31:32.137Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.377 34.526 1499.6935 15:31:13.34M 2015-11-01T15:31:32.342Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.532 1499.7006 15:31:13.54M 2015-11-01T15:31:32.542Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.387 34.535 1499.7042 15:31:13.74M 2015-11-01T15:31:32.748Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.386 34.535 1499.7032 15:31:13.93M 2015-11-01T15:31:32.953Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.385 34.534 1499.7015 15:31:14.16M 2015-11-01T15:31:33.147Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.387 34.536 1499.7041 15:31:14.35M 2015-11-01T15:31:33.357Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.388 34.537 1499.7047 15:31:14.55M 2015-11-01T15:31:33.557Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.385 34.534 1499.7012 15:31:14.75M 2015-11-01T15:31:33.762Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.384 34.533 1499.7003 15:31:14.95M 2015-11-01T15:31:33.969Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.383 34.532 1499.7006 15:31:15.17M 2015-11-01T15:31:34.169Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.375 34.525 1499.6920 15:31:15.37M 2015-11-01T15:31:34.373Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.379 34.528 1499.6959 15:31:15.57M 2015-11-01T15:31:34.573Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.380 34.529 1499.6963 15:31:15.77M 2015-11-01T15:31:34.778Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.380 34.529 1499.6969 15:31:15.96M 2015-11-01T15:31:34.983Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.381 34.530 1499.6970 15:31:16.18M 2015-11-01T15:31:35.182Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.381 34.530 1499.6971 15:31:16.38M 2015-11-01T15:31:35.403Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.382 34.531 1499.6989 15:31:16.58M 2015-11-01T15:31:35.588Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.382 34.531 1499.6985 15:31:16.79M 2015-11-01T15:31:35.793Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.383 34.532 1499.6996 15:31:17.00M 2015-11-01T15:31:35.998Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.383 34.531 1499.7007 15:31:17.20M 2015-11-01T15:31:36.198Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.382 34.531 1499.7006 15:31:17.40M 2015-11-01T15:31:36.403Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.382 34.531 1499.7001 15:31:17.60M 2015-11-01T15:31:36.603Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.530 1499.6991 15:31:17.79M 2015-11-01T15:31:36.810Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.381 34.530 1499.6990 15:31:18.01M 2015-11-01T15:31:37.046Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.381 34.529 1499.6989 15:31:18.21M 2015-11-01T15:31:37.213Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.381 34.530 1499.6978 15:31:18.41M 2015-11-01T15:31:37.418Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.381 34.530 1499.6978 15:31:18.61M 2015-11-01T15:31:37.618Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.387 34.536 1499.7050 15:31:18.81M 2015-11-01T15:31:37.823Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.388 34.536 1499.7057 15:31:19.03M 2015-11-01T15:31:38.028Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.388 34.536 1499.7054 15:31:19.23M 2015-11-01T15:31:38.228Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.388 34.537 1499.7070 15:31:19.43M 2015-11-01T15:31:38.433Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.389 34.537 1499.7080 15:31:19.62M 2015-11-01T15:31:38.638Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.389 34.538 1499.7085 15:31:19.82M 2015-11-01T15:31:38.838Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.389 34.538 1499.7086 15:31:20.05M 2015-11-01T15:31:39.043Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.389 34.537 1499.7078 15:31:20.24M 2015-11-01T15:31:39.243Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.387 34.536 1499.7064 15:31:20.44M 2015-11-01T15:31:39.449Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.386 34.534 1499.7050 15:31:20.64M 2015-11-01T15:31:39.653Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.381 34.529 1499.7000 15:31:20.84M 2015-11-01T15:31:39.873Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.380 34.529 1499.6993 15:31:21.06M 2015-11-01T15:31:40.053Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.380 34.529 1499.6980 15:31:21.27M 2015-11-01T15:31:40.258Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.529 1499.6987 15:31:21.45M 2015-11-01T15:31:40.463Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.378 34.527 1499.6960 15:31:21.65M 2015-11-01T15:31:40.663Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.378 34.527 1499.6953 15:31:21.86M 2015-11-01T15:31:40.868Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.378 34.527 1499.6949 15:31:22.07M 2015-11-01T15:31:41.073Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.378 34.527 1499.6940 15:31:22.27M 2015-11-01T15:31:41.273Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.379 34.529 1499.6943 15:31:22.47M 2015-11-01T15:31:41.478Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.380 34.530 1499.6952 15:31:22.67M 2015-11-01T15:31:41.678Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.381 34.531 1499.6964 15:31:22.87M 2015-11-01T15:31:41.883Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.381 34.531 1499.6963 15:31:23.09M 2015-11-01T15:31:42.090Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.382 34.531 1499.6971 15:31:23.29M 2015-11-01T15:31:42.290Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.383 34.532 1499.6985 15:31:23.49M 2015-11-01T15:31:42.493Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.381 34.531 1499.6974 15:31:23.68M 2015-11-01T15:31:42.698Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.381 34.530 1499.6970 15:31:23.88M 2015-11-01T15:31:42.898Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.380 34.529 1499.6938 15:31:24.10M 2015-11-01T15:31:43.103Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.378 34.528 1499.6927 15:31:24.30M 2015-11-01T15:31:43.303Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.377 34.526 1499.6914 15:31:24.50M 2015-11-01T15:31:43.508Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.380 34.529 1499.6948 15:31:24.70M 2015-11-01T15:31:43.713Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.530 1499.6960 15:31:24.90M 2015-11-01T15:31:43.913Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.381 34.530 1499.6969 15:31:25.12M 2015-11-01T15:31:44.113Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.376 34.525 1499.6907 15:31:25.32M 2015-11-01T15:31:44.333Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.375 34.525 1499.6896 15:31:25.51M 2015-11-01T15:31:44.523Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.375 34.524 1499.6901 15:31:25.73M 2015-11-01T15:31:44.723Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.379 34.528 1499.6956 15:31:25.91M 2015-11-01T15:31:44.932Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.380 34.528 1499.6971 15:31:26.13M 2015-11-01T15:31:45.133Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.381 34.529 1499.6991 15:31:26.33M 2015-11-01T15:31:45.333Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.381 34.529 1499.7004 15:31:26.53M 2015-11-01T15:31:45.538Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.381 34.529 1499.7015 15:31:26.73M 2015-11-01T15:31:45.743Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.382 34.529 1499.7031 15:31:26.93M 2015-11-01T15:31:45.943Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.387 34.533 1499.7097 15:31:27.15M 2015-11-01T15:31:46.148Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.387 34.533 1499.7104 15:31:27.35M 2015-11-01T15:31:46.348Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.387 34.534 1499.7108 15:31:27.55M 2015-11-01T15:31:46.553Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.388 34.534 1499.7120 15:31:27.74M 2015-11-01T15:31:46.758Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.388 34.535 1499.7109 15:31:27.94M 2015-11-01T15:31:46.958Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.389 34.535 1499.7113 15:31:28.16M 2015-11-01T15:31:47.158Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.389 34.536 1499.7112 15:31:28.36M 2015-11-01T15:31:47.363Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.388 34.535 1499.7107 15:31:28.56M 2015-11-01T15:31:47.569Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.387 34.533 1499.7094 15:31:28.76M 2015-11-01T15:31:47.775Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.385 34.532 1499.7081 15:31:28.96M 2015-11-01T15:31:47.973Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.381 34.528 1499.7030 15:31:29.18M 2015-11-01T15:31:48.178Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.381 34.527 1499.7037 15:31:29.38M 2015-11-01T15:31:48.378Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.381 34.528 1499.7046 15:31:29.58M 2015-11-01T15:31:48.583Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.382 34.528 1499.7053 15:31:29.77M 2015-11-01T15:31:48.803Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.382 34.529 1499.7068 15:31:29.97M 2015-11-01T15:31:48.993Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.384 34.530 1499.7073 15:31:30.21M 2015-11-01T15:31:49.193Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.385 34.532 1499.7086 15:31:30.39M 2015-11-01T15:31:49.393Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.386 34.533 1499.7097 15:31:30.59M 2015-11-01T15:31:49.598Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.386 34.533 1499.7094 15:31:30.79M 2015-11-01T15:31:49.803Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.380 34.526 1499.7023 15:31:31.01M 2015-11-01T15:31:50.003Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.378 34.525 1499.7008 15:31:31.21M 2015-11-01T15:31:50.210Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.377 34.524 1499.7002 15:31:31.41M 2015-11-01T15:31:50.409Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.376 34.523 1499.6979 15:31:31.61M 2015-11-01T15:31:50.613Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.377 34.524 1499.6990 15:31:31.80M 2015-11-01T15:31:50.813Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.376 34.523 1499.6969 15:31:32.02M 2015-11-01T15:31:51.018Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.375 34.522 1499.6953 15:31:32.22M 2015-11-01T15:31:51.223Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.374 34.522 1499.6932 15:31:32.42M 2015-11-01T15:31:51.423Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.373 34.522 1499.6917 15:31:32.62M 2015-11-01T15:31:51.628Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.372 34.521 1499.6899 15:31:32.82M 2015-11-01T15:31:51.828Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.376 34.524 1499.6940 15:31:33.04M 2015-11-01T15:31:52.033Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.377 34.525 1499.6943 15:31:33.23M 2015-11-01T15:31:52.238Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.377 34.526 1499.6946 15:31:33.44M 2015-11-01T15:31:52.438Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.378 34.526 1499.6954 15:31:33.64M 2015-11-01T15:31:52.643Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.380 34.528 1499.6976 15:31:33.83M 2015-11-01T15:31:52.849Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.381 34.529 1499.6984 15:31:34.05M 2015-11-01T15:31:53.049Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.380 34.529 1499.6976 15:31:34.25M 2015-11-01T15:31:53.273Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.380 34.528 1499.6978 15:31:34.45M 2015-11-01T15:31:53.453Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.379 34.528 1499.6974 15:31:34.67M 2015-11-01T15:31:53.658Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.379 34.528 1499.6969 15:31:34.85M 2015-11-01T15:31:53.863Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.384 34.532 1499.7030 15:31:35.07M 2015-11-01T15:31:54.063Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.385 34.533 1499.7034 15:31:35.27M 2015-11-01T15:31:54.268Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.383 34.531 1499.7010 15:31:35.47M 2015-11-01T15:31:54.473Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.382 34.531 1499.7007 15:31:35.66M 2015-11-01T15:31:54.673Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.383 34.531 1499.7018 15:31:35.86M 2015-11-01T15:31:54.878Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.383 34.531 1499.7018 15:31:36.08M 2015-11-01T15:31:55.083Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.383 34.531 1499.7026 15:31:36.28M 2015-11-01T15:31:55.283Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.384 34.532 1499.7037 15:31:36.48M 2015-11-01T15:31:55.483Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.379 34.527 1499.6976 15:31:36.68M 2015-11-01T15:31:55.693Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.378 34.526 1499.6968 15:31:36.88M 2015-11-01T15:31:55.893Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.378 34.526 1499.6953 15:31:37.10M 2015-11-01T15:31:56.093Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.383 34.531 1499.7015 15:31:37.30M 2015-11-01T15:31:56.298Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.384 34.532 1499.7018 15:31:37.50M 2015-11-01T15:31:56.503Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.385 34.533 1499.7029 15:31:37.69M 2015-11-01T15:31:56.703Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.386 34.534 1499.7048 15:31:37.89M 2015-11-01T15:31:56.908Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.388 34.536 1499.7072 15:31:38.11M 2015-11-01T15:31:57.114Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.388 34.536 1499.7081 15:31:38.31M 2015-11-01T15:31:57.314Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.388 34.536 1499.7070 15:31:38.51M 2015-11-01T15:31:57.513Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.387 34.535 1499.7058 15:31:38.71M 2015-11-01T15:31:57.739Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.386 34.534 1499.7048 15:31:38.91M 2015-11-01T15:31:57.924Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.386 34.534 1499.7052 15:31:39.14M 2015-11-01T15:31:58.119Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.386 34.534 1499.7047 15:31:39.33M 2015-11-01T15:31:58.332Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.386 34.534 1499.7043 15:31:39.52M 2015-11-01T15:31:58.532Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.385 34.533 1499.7031 15:31:39.72M 2015-11-01T15:31:58.734Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.385 34.533 1499.7034 15:31:39.92M 2015-11-01T15:31:58.934Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.386 34.534 1499.7042 15:31:40.14M 2015-11-01T15:31:59.139Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.386 34.535 1499.7041 15:31:40.34M 2015-11-01T15:31:59.344Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.387 34.535 1499.7047 15:31:40.54M 2015-11-01T15:31:59.544Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.386 34.535 1499.7052 15:31:40.74M 2015-11-01T15:31:59.749Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.387 34.535 1499.7051 15:31:40.93M 2015-11-01T15:31:59.954Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.386 34.535 1499.7041 15:31:41.15M 2015-11-01T15:32:00.154Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.387 34.536 1499.7043 15:31:41.36M 2015-11-01T15:32:00.359Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.387 34.536 1499.7050 15:31:41.55M 2015-11-01T15:32:00.564Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.388 34.536 1499.7053 15:31:41.75M 2015-11-01T15:32:00.769Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.387 34.536 1499.7058 15:31:41.95M 2015-11-01T15:32:00.969Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.390 34.539 1499.7087 15:31:42.17M 2015-11-01T15:32:01.169Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.391 34.539 1499.7080 15:31:42.37M 2015-11-01T15:32:01.374Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.391 34.540 1499.7083 15:31:42.57M 2015-11-01T15:32:01.579Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.386 34.535 1499.7028 15:31:42.77M 2015-11-01T15:32:01.779Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.385 34.534 1499.7019 15:31:42.97M 2015-11-01T15:32:02.004Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.384 34.533 1499.7009 15:31:43.19M 2015-11-01T15:32:02.204Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.383 34.531 1499.7002 15:31:43.39M 2015-11-01T15:32:02.406Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.382 34.530 1499.6998 15:31:43.60M 2015-11-01T15:32:02.594Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.386 34.535 1499.7051 15:31:43.79M 2015-11-01T15:32:02.806Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.388 34.536 1499.7072 15:31:44.00M 2015-11-01T15:32:03.006Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.389 34.537 1499.7086 15:31:44.20M 2015-11-01T15:32:03.199Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.388 34.536 1499.7079 15:31:44.40M 2015-11-01T15:32:03.404Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.387 34.534 1499.7063 15:31:44.60M 2015-11-01T15:32:03.610Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.385 34.533 1499.7051 15:31:44.80M 2015-11-01T15:32:03.810Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.384 34.532 1499.7045 15:31:45.02M 2015-11-01T15:32:04.014Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.383 34.530 1499.7036 15:31:45.22M 2015-11-01T15:32:04.214Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.381 34.528 1499.7023 15:31:45.41M 2015-11-01T15:32:04.419Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.381 34.528 1499.7025 15:31:45.61M 2015-11-01T15:32:04.624Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.381 34.528 1499.7035 15:31:45.81M 2015-11-01T15:32:04.829Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.382 34.528 1499.7058 15:31:46.03M 2015-11-01T15:32:05.034Z|I-OCEAN7-304-XXXX| 25.20 12.900 40.384 34.530 1499.7074 15:31:46.23M 2015-11-01T15:32:05.234Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.385 34.531 1499.7102 15:31:46.43M 2015-11-01T15:32:05.434Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.386 34.532 1499.7120 15:31:46.63M 2015-11-01T15:32:05.639Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.387 34.532 1499.7125 15:31:46.83M 2015-11-01T15:32:05.839Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.389 34.534 1499.7148 15:31:47.05M 2015-11-01T15:32:06.044Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.389 34.535 1499.7145 15:31:47.24M 2015-11-01T15:32:06.249Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.389 34.535 1499.7150 15:31:47.44M 2015-11-01T15:32:06.454Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.384 34.530 1499.7084 15:31:47.65M 2015-11-01T15:32:06.669Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.384 34.530 1499.7074 15:31:47.84M 2015-11-01T15:32:06.854Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.385 34.531 1499.7098 15:31:48.08M 2015-11-01T15:32:07.059Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.386 34.532 1499.7113 15:31:48.26M 2015-11-01T15:32:07.259Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.388 34.534 1499.7115 15:31:48.46M 2015-11-01T15:32:07.464Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.388 34.535 1499.7114 15:31:48.66M 2015-11-01T15:32:07.669Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.389 34.536 1499.7123 15:31:48.86M 2015-11-01T15:32:07.874Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.389 34.535 1499.7113 15:31:49.08M 2015-11-01T15:32:08.074Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.388 34.535 1499.7096 15:31:49.28M 2015-11-01T15:32:08.279Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.387 34.534 1499.7080 15:31:49.47M 2015-11-01T15:32:08.479Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.385 34.533 1499.7057 15:31:49.67M 2015-11-01T15:32:08.684Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.384 34.532 1499.7048 15:31:49.87M 2015-11-01T15:32:08.889Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.382 34.530 1499.7025 15:31:50.09M 2015-11-01T15:32:09.090Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.380 34.528 1499.7002 15:31:50.29M 2015-11-01T15:32:09.290Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.380 34.529 1499.6995 15:31:50.49M 2015-11-01T15:32:09.494Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.381 34.529 1499.7001 15:31:50.69M 2015-11-01T15:32:09.726Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.382 34.530 1499.7001 15:31:50.89M 2015-11-01T15:32:09.899Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.529 1499.6979 15:31:51.11M 2015-11-01T15:32:10.104Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.380 34.529 1499.6976 15:31:51.30M 2015-11-01T15:32:10.309Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.529 1499.6982 15:31:51.50M 2015-11-01T15:32:10.514Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.529 1499.6993 15:31:51.70M 2015-11-01T15:32:10.714Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.381 34.529 1499.6996 15:31:51.90M 2015-11-01T15:32:10.919Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.380 34.529 1499.6991 15:31:52.12M 2015-11-01T15:32:11.134Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.380 34.528 1499.6980 15:31:52.32M 2015-11-01T15:32:11.326Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.378 34.526 1499.6958 15:31:52.54M 2015-11-01T15:32:11.569Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.378 34.526 1499.6965 15:31:52.71M 2015-11-01T15:32:11.732Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.378 34.527 1499.6968 15:31:52.96M 2015-11-01T15:32:11.932Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.378 34.527 1499.6968 15:31:53.14M 2015-11-01T15:32:12.134Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.378 34.527 1499.6970 15:31:53.34M 2015-11-01T15:32:12.339Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.376 34.525 1499.6952 15:31:53.53M 2015-11-01T15:32:12.539Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.379 34.527 1499.6990 15:31:53.73M 2015-11-01T15:32:12.766Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.380 34.527 1499.6998 15:31:53.93M 2015-11-01T15:32:12.966Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.381 34.529 1499.6987 15:31:54.15M 2015-11-01T15:32:13.149Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.531 1499.7000 15:31:54.35M 2015-11-01T15:32:13.366Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.383 34.532 1499.7019 15:31:54.55M 2015-11-01T15:32:13.554Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.385 34.533 1499.7041 15:31:54.75M 2015-11-01T15:32:13.759Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.387 34.535 1499.7056 15:31:54.95M 2015-11-01T15:32:13.959Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.388 34.537 1499.7063 15:31:55.17M 2015-11-01T15:32:14.164Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.387 34.535 1499.7043 15:31:55.36M 2015-11-01T15:32:14.369Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.387 34.536 1499.7043 15:31:55.56M 2015-11-01T15:32:14.569Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.380 34.529 1499.6964 15:31:55.76M 2015-11-01T15:32:14.769Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.379 34.529 1499.6957 15:31:55.96M 2015-11-01T15:32:14.979Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.379 34.528 1499.6946 15:31:56.18M 2015-11-01T15:32:15.206Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.379 34.528 1499.6945 15:31:56.38M 2015-11-01T15:32:15.384Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.379 34.528 1499.6948 15:31:56.58M 2015-11-01T15:32:15.599Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.529 1499.6957 15:31:56.78M 2015-11-01T15:32:15.794Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.381 34.530 1499.6973 15:31:57.01M 2015-11-01T15:32:15.994Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.382 34.531 1499.6982 15:31:57.20M 2015-11-01T15:32:16.194Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.383 34.532 1499.6993 15:31:57.40M 2015-11-01T15:32:16.399Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.383 34.532 1499.6991 15:31:57.59M 2015-11-01T15:32:16.649Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.384 34.534 1499.6998 15:31:57.79M 2015-11-01T15:32:16.804Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.381 34.531 1499.6958 15:31:58.06M 2015-11-01T15:32:17.010Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.380 34.530 1499.6949 15:31:58.21M 2015-11-01T15:32:17.210Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.380 34.530 1499.6951 15:31:58.41M 2015-11-01T15:32:17.414Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.380 34.530 1499.6947 15:31:58.61M 2015-11-01T15:32:17.619Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.379 34.528 1499.6937 15:31:58.81M 2015-11-01T15:32:17.819Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.378 34.527 1499.6941 15:31:59.03M 2015-11-01T15:32:18.020Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.530 1499.6980 15:31:59.23M 2015-11-01T15:32:18.224Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.382 34.531 1499.6998 15:31:59.42M 2015-11-01T15:32:18.429Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.532 1499.7019 15:31:59.63M 2015-11-01T15:32:18.634Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.384 34.532 1499.7034 15:31:59.82M 2015-11-01T15:32:18.834Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.381 34.529 1499.6996 15:32:00.04M 2015-11-01T15:32:19.039Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.380 34.529 1499.6995 15:32:00.24M 2015-11-01T15:32:19.239Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.380 34.528 1499.6996 15:32:00.44M 2015-11-01T15:32:19.444Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.380 34.528 1499.6998 15:32:00.64M 2015-11-01T15:32:19.650Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.380 34.528 1499.7000 15:32:00.84M 2015-11-01T15:32:19.850Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.380 34.528 1499.7006 15:32:01.06M 2015-11-01T15:32:20.069Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.380 34.527 1499.7002 15:32:01.26M 2015-11-01T15:32:20.255Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.380 34.528 1499.7007 15:32:01.47M 2015-11-01T15:32:20.459Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.381 34.529 1499.7020 15:32:01.65M 2015-11-01T15:32:20.664Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.379 34.526 1499.6989 15:32:01.85M 2015-11-01T15:32:20.864Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.384 34.532 1499.7037 15:32:02.07M 2015-11-01T15:32:21.069Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.385 34.533 1499.7052 15:32:02.27M 2015-11-01T15:32:21.269Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.386 34.533 1499.7057 15:32:02.47M 2015-11-01T15:32:21.475Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.381 34.529 1499.7013 15:32:02.67M 2015-11-01T15:32:21.725Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.380 34.528 1499.6996 15:32:02.87M 2015-11-01T15:32:21.880Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.381 34.529 1499.7012 15:32:03.13M 2015-11-01T15:32:22.079Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.379 34.527 1499.6984 15:32:03.29M 2015-11-01T15:32:22.285Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.378 34.526 1499.6965 15:32:03.48M 2015-11-01T15:32:22.490Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.380 34.528 1499.7000 15:32:03.68M 2015-11-01T15:32:22.695Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.530 1499.6991 15:32:03.88M 2015-11-01T15:32:22.895Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.384 34.533 1499.7014 15:32:04.10M 2015-11-01T15:32:23.100Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.385 34.534 1499.7004 15:32:04.30M 2015-11-01T15:32:23.300Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.380 34.529 1499.6954 15:32:04.50M 2015-11-01T15:32:23.505Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.379 34.528 1499.6958 15:32:04.70M 2015-11-01T15:32:23.705Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.379 34.528 1499.6960 15:32:04.90M 2015-11-01T15:32:23.910Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.379 34.527 1499.6964 15:32:05.11M 2015-11-01T15:32:24.115Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.379 34.527 1499.6968 15:32:05.31M 2015-11-01T15:32:24.320Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.379 34.527 1499.6973 15:32:05.51M 2015-11-01T15:32:24.535Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.378 34.526 1499.6973 15:32:05.72M 2015-11-01T15:32:24.720Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.377 34.525 1499.6969 15:32:05.93M 2015-11-01T15:32:24.926Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.377 34.525 1499.6970 15:32:06.13M 2015-11-01T15:32:25.132Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.377 34.525 1499.6970 15:32:06.33M 2015-11-01T15:32:25.332Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.377 34.525 1499.6979 15:32:06.53M 2015-11-01T15:32:25.535Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.378 34.526 1499.6984 15:32:06.73M 2015-11-01T15:32:25.740Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.379 34.526 1499.6985 15:32:06.93M 2015-11-01T15:32:25.940Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.380 34.528 1499.6989 15:32:07.15M 2015-11-01T15:32:26.145Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.380 34.528 1499.6993 15:32:07.35M 2015-11-01T15:32:26.345Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.380 34.528 1499.6986 15:32:07.54M 2015-11-01T15:32:26.550Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.380 34.529 1499.6971 15:32:07.74M 2015-11-01T15:32:26.800Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.528 1499.6962 15:32:07.94M 2015-11-01T15:32:26.955Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.378 34.527 1499.6946 15:32:08.21M 2015-11-01T15:32:27.160Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.377 34.527 1499.6937 15:32:08.36M 2015-11-01T15:32:27.360Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.377 34.526 1499.6936 15:32:08.56M 2015-11-01T15:32:27.565Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.527 1499.6931 15:32:08.76M 2015-11-01T15:32:27.771Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.527 1499.6938 15:32:08.96M 2015-11-01T15:32:27.970Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.379 34.528 1499.6954 15:32:09.18M 2015-11-01T15:32:28.175Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.374 34.523 1499.6895 15:32:09.38M 2015-11-01T15:32:28.375Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.378 34.528 1499.6948 15:32:09.57M 2015-11-01T15:32:28.580Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.377 34.526 1499.6936 15:32:09.77M 2015-11-01T15:32:28.785Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.376 34.525 1499.6921 15:32:09.97M 2015-11-01T15:32:29.000Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.376 34.525 1499.6919 15:32:10.19M 2015-11-01T15:32:29.190Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.375 34.524 1499.6920 15:32:10.40M 2015-11-01T15:32:29.390Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.375 34.523 1499.6915 15:32:10.59M 2015-11-01T15:32:29.595Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.373 34.522 1499.6901 15:32:10.79M 2015-11-01T15:32:29.800Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.376 34.524 1499.6926 15:32:11.01M 2015-11-01T15:32:30.000Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.376 34.525 1499.6931 15:32:11.21M 2015-11-01T15:32:30.205Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.383 34.531 1499.7008 15:32:11.41M 2015-11-01T15:32:30.410Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.380 34.529 1499.6974 15:32:11.60M 2015-11-01T15:32:30.612Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.382 34.531 1499.6993 15:32:11.80M 2015-11-01T15:32:30.815Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.383 34.531 1499.6992 15:32:12.02M 2015-11-01T15:32:31.015Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.376 34.525 1499.6914 15:32:12.22M 2015-11-01T15:32:31.220Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.374 34.523 1499.6887 15:32:12.42M 2015-11-01T15:32:31.420Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.375 34.524 1499.6895 15:32:12.62M 2015-11-01T15:32:31.625Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.375 34.525 1499.6890 15:32:12.82M 2015-11-01T15:32:31.875Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.381 34.530 1499.6957 15:32:13.04M 2015-11-01T15:32:32.030Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.382 34.531 1499.6974 15:32:13.28M 2015-11-01T15:32:32.239Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.382 34.531 1499.6985 15:32:13.43M 2015-11-01T15:32:32.435Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.383 34.532 1499.7001 15:32:13.63M 2015-11-01T15:32:32.646Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.384 34.533 1499.7014 15:32:13.83M 2015-11-01T15:32:32.845Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.385 34.534 1499.7029 15:32:14.05M 2015-11-01T15:32:33.045Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.387 34.535 1499.7052 15:32:14.25M 2015-11-01T15:32:33.252Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.387 34.535 1499.7050 15:32:14.45M 2015-11-01T15:32:33.470Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.386 34.535 1499.7042 15:32:14.65M 2015-11-01T15:32:33.656Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.386 34.534 1499.7040 15:32:14.86M 2015-11-01T15:32:33.860Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.385 34.533 1499.7030 15:32:15.07M 2015-11-01T15:32:34.060Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.384 34.532 1499.7029 15:32:15.27M 2015-11-01T15:32:34.265Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.383 34.531 1499.7021 15:32:15.46M 2015-11-01T15:32:34.470Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.382 34.530 1499.7007 15:32:15.66M 2015-11-01T15:32:34.675Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.381 34.529 1499.7008 15:32:15.86M 2015-11-01T15:32:34.875Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.380 34.528 1499.7006 15:32:16.08M 2015-11-01T15:32:35.075Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.379 34.527 1499.6997 15:32:16.28M 2015-11-01T15:32:35.280Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.379 34.527 1499.6997 15:32:16.48M 2015-11-01T15:32:35.480Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.385 34.533 1499.7067 15:32:16.68M 2015-11-01T15:32:35.685Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.385 34.533 1499.7068 15:32:16.88M 2015-11-01T15:32:35.890Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.385 34.533 1499.7068 15:32:17.10M 2015-11-01T15:32:36.090Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.385 34.533 1499.7065 15:32:17.29M 2015-11-01T15:32:36.295Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.385 34.533 1499.7068 15:32:17.49M 2015-11-01T15:32:36.495Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.385 34.533 1499.7070 15:32:17.69M 2015-11-01T15:32:36.700Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.385 34.533 1499.7065 15:32:17.89M 2015-11-01T15:32:36.900Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.385 34.533 1499.7061 15:32:18.11M 2015-11-01T15:32:37.105Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.384 34.532 1499.7046 15:32:18.31M 2015-11-01T15:32:37.310Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.382 34.530 1499.7023 15:32:18.51M 2015-11-01T15:32:37.510Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.379 34.527 1499.6990 15:32:18.71M 2015-11-01T15:32:37.715Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.378 34.527 1499.6971 15:32:18.91M 2015-11-01T15:32:37.939Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.378 34.526 1499.6970 15:32:19.13M 2015-11-01T15:32:38.125Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.372 34.521 1499.6896 15:32:19.34M 2015-11-01T15:32:38.325Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.375 34.524 1499.6914 15:32:19.53M 2015-11-01T15:32:38.525Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.376 34.525 1499.6920 15:32:19.72M 2015-11-01T15:32:38.737Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.377 34.526 1499.6927 15:32:19.92M 2015-11-01T15:32:38.935Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.378 34.527 1499.6931 15:32:20.14M 2015-11-01T15:32:39.140Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.378 34.528 1499.6926 15:32:20.34M 2015-11-01T15:32:39.340Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.379 34.529 1499.6938 15:32:20.54M 2015-11-01T15:32:39.545Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.380 34.529 1499.6937 15:32:20.74M 2015-11-01T15:32:39.745Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.380 34.530 1499.6942 15:32:20.94M 2015-11-01T15:32:39.950Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.380 34.530 1499.6945 15:32:21.16M 2015-11-01T15:32:40.150Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.380 34.529 1499.6929 15:32:21.36M 2015-11-01T15:32:40.355Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.378 34.528 1499.6914 15:32:21.55M 2015-11-01T15:32:40.560Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.378 34.528 1499.6904 15:32:21.75M 2015-11-01T15:32:40.760Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.376 34.526 1499.6888 15:32:21.95M 2015-11-01T15:32:40.965Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.376 34.526 1499.6891 15:32:22.17M 2015-11-01T15:32:41.170Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.377 34.527 1499.6896 15:32:22.37M 2015-11-01T15:32:41.365Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.377 34.528 1499.6893 15:32:22.57M 2015-11-01T15:32:41.575Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.378 34.528 1499.6902 15:32:22.76M 2015-11-01T15:32:41.776Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.379 34.530 1499.6920 15:32:22.97M 2015-11-01T15:32:42.020Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.384 34.534 1499.6967 15:32:23.19M 2015-11-01T15:32:42.180Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.385 34.535 1499.6979 15:32:23.43M 2015-11-01T15:32:42.400Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.385 34.535 1499.6980 15:32:23.58M 2015-11-01T15:32:42.585Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.386 34.536 1499.6993 15:32:23.80M 2015-11-01T15:32:42.796Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.386 34.536 1499.7004 15:32:24.00M 2015-11-01T15:32:42.996Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.386 34.536 1499.7000 15:32:24.20M 2015-11-01T15:32:43.196Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.385 34.535 1499.6993 15:32:24.40M 2015-11-01T15:32:43.401Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.384 34.534 1499.6997 15:32:24.59M 2015-11-01T15:32:43.601Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.384 34.534 1499.7001 15:32:24.80M 2015-11-01T15:32:43.811Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.384 34.533 1499.6995 15:32:25.01M 2015-11-01T15:32:44.010Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.383 34.533 1499.6996 15:32:25.22M 2015-11-01T15:32:44.217Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.383 34.533 1499.6989 15:32:25.41M 2015-11-01T15:32:44.416Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.378 34.529 1499.6924 15:32:25.61M 2015-11-01T15:32:44.621Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.377 34.528 1499.6917 15:32:25.81M 2015-11-01T15:32:44.821Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.378 34.528 1499.6929 15:32:26.03M 2015-11-01T15:32:45.025Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.379 34.529 1499.6938 15:32:26.23M 2015-11-01T15:32:45.231Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.379 34.529 1499.6947 15:32:26.43M 2015-11-01T15:32:45.431Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.380 34.530 1499.6959 15:32:26.63M 2015-11-01T15:32:45.636Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.529 1499.6941 15:32:26.83M 2015-11-01T15:32:45.841Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.378 34.528 1499.6934 15:32:27.05M 2015-11-01T15:32:46.041Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.377 34.527 1499.6925 15:32:27.25M 2015-11-01T15:32:46.241Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.376 34.526 1499.6910 15:32:27.44M 2015-11-01T15:32:46.446Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.374 34.524 1499.6891 15:32:27.64M 2015-11-01T15:32:46.646Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.374 34.525 1499.6888 15:32:27.84M 2015-11-01T15:32:46.871Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.375 34.525 1499.6896 15:32:28.06M 2015-11-01T15:32:47.101Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.526 1499.6909 15:32:28.28M 2015-11-01T15:32:47.261Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.378 34.527 1499.6932 15:32:28.50M 2015-11-01T15:32:47.461Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.378 34.527 1499.6938 15:32:28.66M 2015-11-01T15:32:47.666Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.378 34.528 1499.6924 15:32:28.85M 2015-11-01T15:32:47.866Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.377 34.527 1499.6915 15:32:29.08M 2015-11-01T15:32:48.071Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.377 34.527 1499.6906 15:32:29.27M 2015-11-01T15:32:48.276Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.377 34.527 1499.6904 15:32:29.48M 2015-11-01T15:32:48.481Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.377 34.527 1499.6910 15:32:29.67M 2015-11-01T15:32:48.681Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.377 34.526 1499.6909 15:32:29.87M 2015-11-01T15:32:48.886Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.378 34.527 1499.6935 15:32:30.09M 2015-11-01T15:32:49.086Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.376 34.526 1499.6919 15:32:30.29M 2015-11-01T15:32:49.291Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.376 34.525 1499.6909 15:32:30.49M 2015-11-01T15:32:49.496Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.376 34.526 1499.6909 15:32:30.69M 2015-11-01T15:32:49.696Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.379 34.528 1499.6946 15:32:30.89M 2015-11-01T15:32:49.901Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.530 1499.6957 15:32:31.10M 2015-11-01T15:32:50.101Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.531 1499.6971 15:32:31.31M 2015-11-01T15:32:50.306Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.383 34.532 1499.6993 15:32:31.50M 2015-11-01T15:32:50.506Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.384 34.534 1499.6986 15:32:31.70M 2015-11-01T15:32:50.711Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.380 34.530 1499.6947 15:32:31.90M 2015-11-01T15:32:50.911Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.379 34.529 1499.6947 15:32:32.12M 2015-11-01T15:32:51.116Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.379 34.528 1499.6938 15:32:32.32M 2015-11-01T15:32:51.337Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.378 34.528 1499.6924 15:32:32.52M 2015-11-01T15:32:51.521Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.377 34.527 1499.6915 15:32:32.73M 2015-11-01T15:32:51.726Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.376 34.526 1499.6895 15:32:32.92M 2015-11-01T15:32:51.940Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.375 34.526 1499.6876 15:32:33.14M 2015-11-01T15:32:52.181Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.374 34.525 1499.6851 15:32:33.34M 2015-11-01T15:32:52.331Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.379 34.530 1499.6896 15:32:33.58M 2015-11-01T15:32:52.536Z|I-OCEAN7-304-XXXX| 25.20 12.894 40.380 34.531 1499.6909 15:32:33.73M 2015-11-01T15:32:52.741Z|I-OCEAN7-304-XXXX| 25.19 12.894 40.381 34.532 1499.6921 15:32:33.93M 2015-11-01T15:32:52.941Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.382 34.533 1499.6941 15:32:34.15M 2015-11-01T15:32:53.146Z|I-OCEAN7-304-XXXX| 25.23 12.894 40.386 34.536 1499.6978 15:32:34.35M 2015-11-01T15:32:53.351Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.386 34.535 1499.7035 15:32:34.55M 2015-11-01T15:32:53.551Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.385 34.533 1499.7035 15:32:34.75M 2015-11-01T15:32:53.756Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.385 34.533 1499.7037 15:32:34.95M 2015-11-01T15:32:53.961Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.384 34.532 1499.7045 15:32:35.16M 2015-11-01T15:32:54.161Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.384 34.531 1499.7046 15:32:35.36M 2015-11-01T15:32:54.361Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.383 34.531 1499.7053 15:32:35.56M 2015-11-01T15:32:54.566Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.382 34.530 1499.7040 15:32:35.76M 2015-11-01T15:32:54.773Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.381 34.528 1499.7028 15:32:35.96M 2015-11-01T15:32:54.973Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.380 34.527 1499.7001 15:32:36.18M 2015-11-01T15:32:55.176Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.379 34.527 1499.6987 15:32:36.38M 2015-11-01T15:32:55.381Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.376 34.525 1499.6964 15:32:36.58M 2015-11-01T15:32:55.586Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.384 34.532 1499.7054 15:32:36.78M 2015-11-01T15:32:55.801Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.385 34.534 1499.7024 15:32:37.00M 2015-11-01T15:32:55.986Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.385 34.533 1499.7081 15:32:37.21M 2015-11-01T15:32:56.191Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.386 34.533 1499.7103 15:32:37.39M 2015-11-01T15:32:56.396Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.388 34.534 1499.7119 15:32:37.59M 2015-11-01T15:32:56.601Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.388 34.535 1499.7126 15:32:37.79M 2015-11-01T15:32:56.801Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.389 34.535 1499.7141 15:32:38.01M 2015-11-01T15:32:57.001Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.383 34.529 1499.7073 15:32:38.21M 2015-11-01T15:32:57.206Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.383 34.529 1499.7067 15:32:38.41M 2015-11-01T15:32:57.412Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.382 34.528 1499.7061 15:32:38.61M 2015-11-01T15:32:57.616Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.382 34.528 1499.7057 15:32:38.81M 2015-11-01T15:32:57.816Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.381 34.528 1499.7037 15:32:39.03M 2015-11-01T15:32:58.021Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.376 34.523 1499.6960 15:32:39.22M 2015-11-01T15:32:58.226Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.375 34.523 1499.6946 15:32:39.42M 2015-11-01T15:32:58.426Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.374 34.522 1499.6935 15:32:39.62M 2015-11-01T15:32:58.631Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.384 34.531 1499.7035 15:32:39.82M 2015-11-01T15:32:58.831Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.383 34.531 1499.7015 15:32:40.04M 2015-11-01T15:32:59.036Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.382 34.530 1499.7012 15:32:40.24M 2015-11-01T15:32:59.236Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.381 34.530 1499.6995 15:32:40.44M 2015-11-01T15:32:59.441Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.380 34.528 1499.6985 15:32:40.64M 2015-11-01T15:32:59.646Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.380 34.528 1499.6981 15:32:40.84M 2015-11-01T15:32:59.841Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.378 34.527 1499.6965 15:32:41.06M 2015-11-01T15:33:00.046Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.378 34.527 1499.6963 15:32:41.25M 2015-11-01T15:33:00.271Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.379 34.527 1499.6970 15:32:41.45M 2015-11-01T15:33:00.456Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.379 34.527 1499.6974 15:32:41.67M 2015-11-01T15:33:00.656Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.380 34.528 1499.6980 15:32:41.85M 2015-11-01T15:33:00.866Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.375 34.524 1499.6936 15:32:42.07M 2015-11-01T15:33:01.066Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.377 34.525 1499.6964 15:32:42.27M 2015-11-01T15:33:01.266Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.379 34.526 1499.6989 15:32:42.47M 2015-11-01T15:33:01.471Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.380 34.528 1499.7000 15:32:42.67M 2015-11-01T15:33:01.676Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.379 34.527 1499.6987 15:32:42.87M 2015-11-01T15:33:01.876Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.378 34.526 1499.6960 15:32:43.09M 2015-11-01T15:33:02.081Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.375 34.524 1499.6931 15:32:43.28M 2015-11-01T15:33:02.281Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.376 34.524 1499.6936 15:32:43.48M 2015-11-01T15:33:02.486Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.376 34.524 1499.6935 15:32:43.68M 2015-11-01T15:33:02.694Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.376 34.524 1499.6935 15:32:43.88M 2015-11-01T15:33:02.891Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.382 34.531 1499.7009 15:32:44.10M 2015-11-01T15:33:03.097Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.381 34.530 1499.6997 15:32:44.30M 2015-11-01T15:33:03.303Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.370 34.519 1499.6877 15:32:44.50M 2015-11-01T15:33:03.501Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.374 34.523 1499.6921 15:32:44.70M 2015-11-01T15:33:03.701Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.375 34.524 1499.6937 15:32:44.90M 2015-11-01T15:33:03.906Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.376 34.524 1499.6947 15:32:45.11M 2015-11-01T15:33:04.111Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.372 34.521 1499.6897 15:32:45.32M 2015-11-01T15:33:04.316Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.373 34.522 1499.6893 15:32:45.51M 2015-11-01T15:33:04.517Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.386 34.534 1499.7047 15:32:45.71M 2015-11-01T15:33:04.738Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.386 34.534 1499.7048 15:32:45.91M 2015-11-01T15:33:04.922Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.385 34.533 1499.7034 15:32:46.15M 2015-11-01T15:33:05.121Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.384 34.532 1499.7024 15:32:46.33M 2015-11-01T15:33:05.326Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.383 34.532 1499.7020 15:32:46.53M 2015-11-01T15:33:05.533Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.383 34.531 1499.7004 15:32:46.73M 2015-11-01T15:33:05.736Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.530 1499.7000 15:32:46.92M 2015-11-01T15:33:05.947Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.382 34.530 1499.7002 15:32:47.14M 2015-11-01T15:33:06.141Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.530 1499.7002 15:32:47.34M 2015-11-01T15:33:06.341Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.382 34.530 1499.7006 15:32:47.54M 2015-11-01T15:33:06.546Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.382 34.531 1499.7009 15:32:47.74M 2015-11-01T15:33:06.747Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.383 34.531 1499.7008 15:32:47.94M 2015-11-01T15:33:06.952Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.383 34.532 1499.7003 15:32:48.16M 2015-11-01T15:33:07.156Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.383 34.532 1499.7001 15:32:48.36M 2015-11-01T15:33:07.361Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.391 34.540 1499.7085 15:32:48.56M 2015-11-01T15:33:07.562Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.387 34.536 1499.7035 15:32:48.76M 2015-11-01T15:33:07.767Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.386 34.535 1499.7031 15:32:48.95M 2015-11-01T15:33:07.967Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.386 34.534 1499.7028 15:32:49.17M 2015-11-01T15:33:08.167Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.386 34.534 1499.7034 15:32:49.37M 2015-11-01T15:33:08.377Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.385 34.534 1499.7035 15:32:49.57M 2015-11-01T15:33:08.577Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.385 34.534 1499.7039 15:32:49.77M 2015-11-01T15:33:08.782Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.382 34.530 1499.6997 15:32:49.97M 2015-11-01T15:33:08.982Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.531 1499.7014 15:32:50.19M 2015-11-01T15:33:09.202Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.528 1499.6975 15:32:50.39M 2015-11-01T15:33:09.392Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.527 1499.6975 15:32:50.60M 2015-11-01T15:33:09.592Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.379 34.527 1499.6987 15:32:50.79M 2015-11-01T15:33:09.797Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.378 34.526 1499.6981 15:32:51.01M 2015-11-01T15:33:09.997Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.378 34.526 1499.6987 15:32:51.20M 2015-11-01T15:33:10.202Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.377 34.525 1499.6990 15:32:51.40M 2015-11-01T15:33:10.402Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.377 34.524 1499.6986 15:32:51.60M 2015-11-01T15:33:10.607Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.377 34.524 1499.6976 15:32:51.80M 2015-11-01T15:33:10.814Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.377 34.524 1499.6973 15:32:52.02M 2015-11-01T15:33:11.012Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.383 34.531 1499.7042 15:32:52.22M 2015-11-01T15:33:11.212Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.383 34.530 1499.7034 15:32:52.42M 2015-11-01T15:33:11.422Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.382 34.530 1499.7026 15:32:52.61M 2015-11-01T15:33:11.622Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.381 34.529 1499.7009 15:32:52.82M 2015-11-01T15:33:11.827Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.381 34.529 1499.7003 15:32:53.03M 2015-11-01T15:33:12.027Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.380 34.528 1499.6991 15:32:53.23M 2015-11-01T15:33:12.232Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.380 34.529 1499.6989 15:32:53.43M 2015-11-01T15:33:12.432Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.380 34.529 1499.6976 15:32:53.63M 2015-11-01T15:33:12.642Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.380 34.529 1499.6971 15:32:53.83M 2015-11-01T15:33:12.842Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.379 34.528 1499.6953 15:32:54.05M 2015-11-01T15:33:13.042Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.379 34.528 1499.6951 15:32:54.25M 2015-11-01T15:33:13.247Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.379 34.528 1499.6945 15:32:54.45M 2015-11-01T15:33:13.447Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.378 34.528 1499.6943 15:32:54.65M 2015-11-01T15:33:13.672Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.378 34.528 1499.6932 15:32:54.85M 2015-11-01T15:33:13.852Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.378 34.528 1499.6930 15:32:55.08M 2015-11-01T15:33:14.062Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.378 34.528 1499.6926 15:32:55.26M 2015-11-01T15:33:14.262Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.379 34.529 1499.6921 15:32:55.46M 2015-11-01T15:33:14.467Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.380 34.530 1499.6938 15:32:55.66M 2015-11-01T15:33:14.667Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.531 1499.6948 15:32:55.86M 2015-11-01T15:33:14.872Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.381 34.531 1499.6967 15:32:56.08M 2015-11-01T15:33:15.072Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.382 34.532 1499.6970 15:32:56.28M 2015-11-01T15:33:15.277Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.383 34.532 1499.6976 15:32:56.48M 2015-11-01T15:33:15.482Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.384 34.533 1499.6990 15:32:56.68M 2015-11-01T15:33:15.682Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.385 34.534 1499.7007 15:32:56.88M 2015-11-01T15:33:15.887Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.386 34.535 1499.7015 15:32:57.09M 2015-11-01T15:33:16.094Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.387 34.536 1499.7023 15:32:57.30M 2015-11-01T15:33:16.294Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.386 34.535 1499.7010 15:32:57.49M 2015-11-01T15:33:16.497Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.386 34.535 1499.7019 15:32:57.69M 2015-11-01T15:33:16.697Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.386 34.535 1499.7028 15:32:57.89M 2015-11-01T15:33:16.902Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.386 34.535 1499.7021 15:32:58.11M 2015-11-01T15:33:17.102Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.384 34.533 1499.7008 15:32:58.31M 2015-11-01T15:33:17.307Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.383 34.532 1499.6995 15:32:58.50M 2015-11-01T15:33:17.512Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.383 34.532 1499.6978 15:32:58.71M 2015-11-01T15:33:17.717Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.382 34.531 1499.6968 15:32:58.90M 2015-11-01T15:33:17.917Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.382 34.532 1499.6964 15:32:59.12M 2015-11-01T15:33:18.137Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.377 34.527 1499.6912 15:32:59.32M 2015-11-01T15:33:18.322Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.379 34.529 1499.6945 15:32:59.54M 2015-11-01T15:33:18.527Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.381 34.530 1499.6949 15:32:59.72M 2015-11-01T15:33:18.727Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.382 34.532 1499.6968 15:32:59.92M 2015-11-01T15:33:18.927Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.383 34.533 1499.6982 15:33:00.14M 2015-11-01T15:33:19.135Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.383 34.533 1499.6986 15:33:00.34M 2015-11-01T15:33:19.337Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.384 34.533 1499.7002 15:33:00.54M 2015-11-01T15:33:19.542Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.384 34.533 1499.6998 15:33:00.73M 2015-11-01T15:33:19.742Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.384 34.533 1499.7001 15:33:00.93M 2015-11-01T15:33:19.946Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.383 34.532 1499.7000 15:33:01.15M 2015-11-01T15:33:20.152Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.382 34.531 1499.6990 15:33:01.35M 2015-11-01T15:33:20.352Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.380 34.529 1499.6974 15:33:01.55M 2015-11-01T15:33:20.552Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.379 34.528 1499.6969 15:33:01.75M 2015-11-01T15:33:20.761Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.379 34.527 1499.6963 15:33:01.95M 2015-11-01T15:33:20.962Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.379 34.527 1499.6971 15:33:02.17M 2015-11-01T15:33:21.167Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.379 34.528 1499.6981 15:33:02.37M 2015-11-01T15:33:21.367Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.379 34.528 1499.6984 15:33:02.57M 2015-11-01T15:33:21.572Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.379 34.527 1499.6986 15:33:02.77M 2015-11-01T15:33:21.772Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.379 34.527 1499.6981 15:33:02.97M 2015-11-01T15:33:21.982Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.380 34.528 1499.6985 15:33:03.18M 2015-11-01T15:33:22.177Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.379 34.527 1499.6992 15:33:03.38M 2015-11-01T15:33:22.382Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.379 34.527 1499.6985 15:33:03.58M 2015-11-01T15:33:22.602Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.378 34.526 1499.6982 15:33:03.78M 2015-11-01T15:33:22.792Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.377 34.525 1499.6985 15:33:04.02M 2015-11-01T15:33:22.987Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.383 34.531 1499.7042 15:33:04.20M 2015-11-01T15:33:23.197Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.383 34.531 1499.7037 15:33:04.40M 2015-11-01T15:33:23.397Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.384 34.532 1499.7034 15:33:04.60M 2015-11-01T15:33:23.597Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.384 34.532 1499.7031 15:33:04.80M 2015-11-01T15:33:23.802Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.384 34.533 1499.7029 15:33:05.01M 2015-11-01T15:33:24.007Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.384 34.533 1499.7021 15:33:05.21M 2015-11-01T15:33:24.207Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.385 34.534 1499.7018 15:33:05.41M 2015-11-01T15:33:24.414Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.385 34.534 1499.7010 15:33:05.61M 2015-11-01T15:33:24.617Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.384 34.534 1499.6997 15:33:05.81M 2015-11-01T15:33:24.820Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.384 34.533 1499.7000 15:33:06.03M 2015-11-01T15:33:25.022Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.384 34.533 1499.7001 15:33:06.23M 2015-11-01T15:33:25.227Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.383 34.533 1499.6990 15:33:06.43M 2015-11-01T15:33:25.432Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.383 34.533 1499.6989 15:33:06.63M 2015-11-01T15:33:25.632Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.378 34.528 1499.6932 15:33:06.83M 2015-11-01T15:33:25.832Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.378 34.528 1499.6934 15:33:07.04M 2015-11-01T15:33:26.037Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.378 34.528 1499.6937 15:33:07.24M 2015-11-01T15:33:26.242Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.379 34.528 1499.6946 15:33:07.44M 2015-11-01T15:33:26.442Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.380 34.529 1499.6946 15:33:07.64M 2015-11-01T15:33:26.647Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.377 34.527 1499.6920 15:33:07.84M 2015-11-01T15:33:26.852Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.378 34.527 1499.6931 15:33:08.06M 2015-11-01T15:33:27.067Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.378 34.527 1499.6934 15:33:08.26M 2015-11-01T15:33:27.257Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.379 34.527 1499.6952 15:33:08.47M 2015-11-01T15:33:27.458Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.379 34.527 1499.6962 15:33:08.66M 2015-11-01T15:33:27.662Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.378 34.527 1499.6960 15:33:08.86M 2015-11-01T15:33:27.867Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.377 34.526 1499.6947 15:33:09.07M 2015-11-01T15:33:28.070Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.382 34.530 1499.7004 15:33:09.27M 2015-11-01T15:33:28.268Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.383 34.531 1499.7019 15:33:09.47M 2015-11-01T15:33:28.477Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.383 34.531 1499.7018 15:33:09.67M 2015-11-01T15:33:28.677Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.379 34.527 1499.6979 15:33:09.87M 2015-11-01T15:33:28.882Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.379 34.527 1499.6970 15:33:10.09M 2015-11-01T15:33:29.082Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.379 34.527 1499.6964 15:33:10.29M 2015-11-01T15:33:29.282Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.378 34.527 1499.6969 15:33:10.49M 2015-11-01T15:33:29.488Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.378 34.526 1499.6969 15:33:10.68M 2015-11-01T15:33:29.693Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.377 34.525 1499.6964 15:33:10.89M 2015-11-01T15:33:29.897Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.377 34.525 1499.6960 15:33:11.10M 2015-11-01T15:33:30.098Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.376 34.524 1499.6949 15:33:11.30M 2015-11-01T15:33:30.302Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.377 34.525 1499.6951 15:33:11.50M 2015-11-01T15:33:30.503Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.526 1499.6963 15:33:11.70M 2015-11-01T15:33:30.707Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.378 34.527 1499.6962 15:33:11.90M 2015-11-01T15:33:30.908Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.378 34.527 1499.6967 15:33:12.12M 2015-11-01T15:33:31.113Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.379 34.528 1499.6973 15:33:12.32M 2015-11-01T15:33:31.318Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.379 34.527 1499.6985 15:33:12.52M 2015-11-01T15:33:31.541Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.379 34.527 1499.6986 15:33:12.72M 2015-11-01T15:33:31.722Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.380 34.528 1499.6991 15:33:12.93M 2015-11-01T15:33:31.928Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.380 34.529 1499.7002 15:33:13.14M 2015-11-01T15:33:32.128Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.378 34.526 1499.6969 15:33:13.33M 2015-11-01T15:33:32.333Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.381 34.530 1499.7000 15:33:13.53M 2015-11-01T15:33:32.538Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.382 34.531 1499.7010 15:33:13.73M 2015-11-01T15:33:32.738Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.383 34.532 1499.7029 15:33:13.93M 2015-11-01T15:33:32.943Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.384 34.533 1499.7042 15:33:14.15M 2015-11-01T15:33:33.143Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.383 34.531 1499.7014 15:33:14.35M 2015-11-01T15:33:33.348Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.382 34.530 1499.7010 15:33:14.55M 2015-11-01T15:33:33.553Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.371 34.520 1499.6879 15:33:14.75M 2015-11-01T15:33:33.753Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.374 34.523 1499.6910 15:33:14.95M 2015-11-01T15:33:33.958Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.375 34.523 1499.6925 15:33:15.16M 2015-11-01T15:33:34.158Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.384 34.533 1499.7024 15:33:15.36M 2015-11-01T15:33:34.363Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.382 34.531 1499.6996 15:33:15.56M 2015-11-01T15:33:34.563Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.381 34.530 1499.6987 15:33:15.76M 2015-11-01T15:33:34.768Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.381 34.530 1499.6986 15:33:15.96M 2015-11-01T15:33:34.973Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.381 34.530 1499.6982 15:33:16.18M 2015-11-01T15:33:35.176Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.381 34.530 1499.6979 15:33:16.38M 2015-11-01T15:33:35.378Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.381 34.530 1499.6968 15:33:16.58M 2015-11-01T15:33:35.583Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.381 34.530 1499.6965 15:33:16.77M 2015-11-01T15:33:35.783Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.380 34.529 1499.6967 15:33:17.00M 2015-11-01T15:33:36.003Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.380 34.529 1499.6975 15:33:17.19M 2015-11-01T15:33:36.193Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.381 34.530 1499.6982 15:33:17.41M 2015-11-01T15:33:36.393Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.381 34.529 1499.6975 15:33:17.59M 2015-11-01T15:33:36.598Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.380 34.529 1499.6971 15:33:17.79M 2015-11-01T15:33:36.798Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.379 34.528 1499.6959 15:33:18.01M 2015-11-01T15:33:36.998Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.380 34.529 1499.6963 15:33:18.21M 2015-11-01T15:33:37.203Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.381 34.529 1499.6969 15:33:18.41M 2015-11-01T15:33:37.408Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.382 34.530 1499.6974 15:33:18.61M 2015-11-01T15:33:37.608Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.381 34.530 1499.6969 15:33:18.81M 2015-11-01T15:33:37.813Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.380 34.529 1499.6960 15:33:19.02M 2015-11-01T15:33:38.018Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.380 34.529 1499.6959 15:33:19.22M 2015-11-01T15:33:38.218Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.381 34.530 1499.6985 15:33:19.42M 2015-11-01T15:33:38.423Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.380 34.529 1499.6965 15:33:19.62M 2015-11-01T15:33:38.623Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.530 1499.6962 15:33:19.82M 2015-11-01T15:33:38.828Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.379 34.528 1499.6934 15:33:20.04M 2015-11-01T15:33:39.033Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.378 34.528 1499.6923 15:33:20.24M 2015-11-01T15:33:39.238Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.377 34.527 1499.6918 15:33:20.44M 2015-11-01T15:33:39.433Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.376 34.526 1499.6906 15:33:20.64M 2015-11-01T15:33:39.643Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.376 34.526 1499.6899 15:33:20.83M 2015-11-01T15:33:39.843Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.381 34.531 1499.6962 15:33:21.06M 2015-11-01T15:33:40.043Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.382 34.531 1499.6978 15:33:21.25M 2015-11-01T15:33:40.253Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.383 34.532 1499.6991 15:33:21.45M 2015-11-01T15:33:40.468Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.381 34.531 1499.6974 15:33:21.65M 2015-11-01T15:33:40.653Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.381 34.531 1499.6967 15:33:21.87M 2015-11-01T15:33:40.858Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.381 34.531 1499.6964 15:33:22.07M 2015-11-01T15:33:41.063Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.381 34.530 1499.6973 15:33:22.27M 2015-11-01T15:33:41.263Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.377 34.526 1499.6924 15:33:22.47M 2015-11-01T15:33:41.468Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.526 1499.6923 15:33:22.67M 2015-11-01T15:33:41.668Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.376 34.525 1499.6923 15:33:22.86M 2015-11-01T15:33:41.873Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.375 34.524 1499.6919 15:33:23.08M 2015-11-01T15:33:42.078Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.375 34.524 1499.6921 15:33:23.28M 2015-11-01T15:33:42.278Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.374 34.523 1499.6918 15:33:23.48M 2015-11-01T15:33:42.483Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.523 1499.6903 15:33:23.68M 2015-11-01T15:33:42.683Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.373 34.522 1499.6884 15:33:23.88M 2015-11-01T15:33:42.888Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.376 34.526 1499.6926 15:33:24.10M 2015-11-01T15:33:43.094Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.377 34.526 1499.6934 15:33:24.30M 2015-11-01T15:33:43.293Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.378 34.527 1499.6943 15:33:24.50M 2015-11-01T15:33:43.499Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.379 34.527 1499.6959 15:33:24.70M 2015-11-01T15:33:43.703Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.378 34.527 1499.6962 15:33:24.89M 2015-11-01T15:33:43.903Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.529 1499.6995 15:33:25.11M 2015-11-01T15:33:44.108Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.530 1499.6997 15:33:25.31M 2015-11-01T15:33:44.308Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.382 34.530 1499.7014 15:33:25.51M 2015-11-01T15:33:44.513Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.383 34.531 1499.7019 15:33:25.71M 2015-11-01T15:33:44.718Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.382 34.530 1499.7018 15:33:25.91M 2015-11-01T15:33:44.938Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.382 34.530 1499.7006 15:33:26.13M 2015-11-01T15:33:45.123Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.383 34.531 1499.7010 15:33:26.34M 2015-11-01T15:33:45.328Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.383 34.531 1499.7009 15:33:26.53M 2015-11-01T15:33:45.528Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.383 34.531 1499.7015 15:33:26.73M 2015-11-01T15:33:45.737Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.382 34.530 1499.7010 15:33:26.92M 2015-11-01T15:33:45.933Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.386 34.534 1499.7052 15:33:27.14M 2015-11-01T15:33:46.139Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.386 34.534 1499.7052 15:33:27.34M 2015-11-01T15:33:46.338Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.386 34.535 1499.7050 15:33:27.54M 2015-11-01T15:33:46.543Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.387 34.536 1499.7053 15:33:27.74M 2015-11-01T15:33:46.748Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.385 34.534 1499.7036 15:33:27.94M 2015-11-01T15:33:46.948Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.386 34.535 1499.7031 15:33:28.16M 2015-11-01T15:33:47.153Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.386 34.535 1499.7037 15:33:28.36M 2015-11-01T15:33:47.358Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.386 34.536 1499.7030 15:33:28.56M 2015-11-01T15:33:47.558Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.384 34.533 1499.7000 15:33:28.76M 2015-11-01T15:33:47.763Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.375 34.525 1499.6912 15:33:28.95M 2015-11-01T15:33:47.963Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.377 34.527 1499.6941 15:33:29.17M 2015-11-01T15:33:48.168Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.526 1499.6947 15:33:29.37M 2015-11-01T15:33:48.373Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.377 34.526 1499.6949 15:33:29.57M 2015-11-01T15:33:48.573Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.377 34.526 1499.6947 15:33:29.77M 2015-11-01T15:33:48.778Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.377 34.526 1499.6942 15:33:29.97M 2015-11-01T15:33:48.978Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.373 34.522 1499.6901 15:33:30.19M 2015-11-01T15:33:49.183Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.373 34.522 1499.6893 15:33:30.39M 2015-11-01T15:33:49.403Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.373 34.522 1499.6892 15:33:30.59M 2015-11-01T15:33:49.588Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.373 34.522 1499.6896 15:33:30.80M 2015-11-01T15:33:49.793Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.373 34.522 1499.6890 15:33:31.00M 2015-11-01T15:33:49.998Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.372 34.521 1499.6870 15:33:31.21M 2015-11-01T15:33:50.198Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.371 34.520 1499.6862 15:33:31.40M 2015-11-01T15:33:50.403Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.370 34.520 1499.6857 15:33:31.60M 2015-11-01T15:33:50.603Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.371 34.520 1499.6862 15:33:31.80M 2015-11-01T15:33:50.808Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.372 34.521 1499.6870 15:33:32.02M 2015-11-01T15:33:51.013Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.372 34.522 1499.6873 15:33:32.22M 2015-11-01T15:33:51.215Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.373 34.523 1499.6869 15:33:32.42M 2015-11-01T15:33:51.414Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.373 34.523 1499.6866 15:33:32.62M 2015-11-01T15:33:51.619Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.373 34.523 1499.6876 15:33:32.81M 2015-11-01T15:33:51.823Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.373 34.522 1499.6879 15:33:33.03M 2015-11-01T15:33:52.028Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.379 34.528 1499.6951 15:33:33.23M 2015-11-01T15:33:52.228Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.379 34.528 1499.6952 15:33:33.43M 2015-11-01T15:33:52.428Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.378 34.527 1499.6949 15:33:33.63M 2015-11-01T15:33:52.634Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.379 34.527 1499.6959 15:33:33.83M 2015-11-01T15:33:52.838Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.379 34.528 1499.6971 15:33:34.05M 2015-11-01T15:33:53.039Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.381 34.529 1499.6987 15:33:34.25M 2015-11-01T15:33:53.244Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.530 1499.6995 15:33:34.44M 2015-11-01T15:33:53.449Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.383 34.532 1499.7018 15:33:34.65M 2015-11-01T15:33:53.648Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.384 34.532 1499.7028 15:33:34.85M 2015-11-01T15:33:53.869Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.379 34.527 1499.6971 15:33:35.06M 2015-11-01T15:33:54.058Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.379 34.526 1499.6980 15:33:35.28M 2015-11-01T15:33:54.259Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.378 34.525 1499.6974 15:33:35.46M 2015-11-01T15:33:54.459Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.377 34.525 1499.6976 15:33:35.66M 2015-11-01T15:33:54.663Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.378 34.525 1499.6986 15:33:35.86M 2015-11-01T15:33:54.868Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.377 34.525 1499.6969 15:33:36.08M 2015-11-01T15:33:55.074Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.377 34.525 1499.6962 15:33:36.28M 2015-11-01T15:33:55.274Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.377 34.525 1499.6965 15:33:36.48M 2015-11-01T15:33:55.479Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.377 34.525 1499.6969 15:33:36.67M 2015-11-01T15:33:55.679Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.377 34.525 1499.6967 15:33:36.87M 2015-11-01T15:33:55.884Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.378 34.526 1499.6970 15:33:37.09M 2015-11-01T15:33:56.091Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.376 34.524 1499.6947 15:33:37.29M 2015-11-01T15:33:56.289Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.375 34.523 1499.6951 15:33:37.49M 2015-11-01T15:33:56.494Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.375 34.523 1499.6954 15:33:37.69M 2015-11-01T15:33:56.699Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.375 34.524 1499.6945 15:33:37.89M 2015-11-01T15:33:56.899Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.375 34.524 1499.6948 15:33:38.11M 2015-11-01T15:33:57.099Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.376 34.524 1499.6953 15:33:38.31M 2015-11-01T15:33:57.304Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.376 34.525 1499.6953 15:33:38.51M 2015-11-01T15:33:57.509Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.376 34.524 1499.6947 15:33:38.71M 2015-11-01T15:33:57.709Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.377 34.526 1499.6962 15:33:38.91M 2015-11-01T15:33:57.914Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.377 34.526 1499.6954 15:33:39.12M 2015-11-01T15:33:58.119Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.376 34.525 1499.6957 15:33:39.32M 2015-11-01T15:33:58.339Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.376 34.525 1499.6953 15:33:39.52M 2015-11-01T15:33:58.524Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.379 34.527 1499.6975 15:33:39.74M 2015-11-01T15:33:58.724Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.375 34.523 1499.6935 15:33:39.92M 2015-11-01T15:33:58.929Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.375 34.524 1499.6937 15:33:40.14M 2015-11-01T15:33:59.129Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.376 34.525 1499.6943 15:33:40.34M 2015-11-01T15:33:59.334Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.376 34.525 1499.6948 15:33:40.53M 2015-11-01T15:33:59.539Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.377 34.526 1499.6949 15:33:40.74M 2015-11-01T15:33:59.739Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.526 1499.6941 15:33:40.93M 2015-11-01T15:33:59.944Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.377 34.526 1499.6934 15:33:41.15M 2015-11-01T15:34:00.149Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.377 34.526 1499.6926 15:33:41.35M 2015-11-01T15:34:00.349Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.377 34.527 1499.6940 15:33:41.55M 2015-11-01T15:34:00.554Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.377 34.527 1499.6940 15:33:41.75M 2015-11-01T15:34:00.754Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.377 34.526 1499.6938 15:33:41.95M 2015-11-01T15:34:00.959Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.377 34.526 1499.6938 15:33:42.17M 2015-11-01T15:34:01.164Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.377 34.526 1499.6937 15:33:42.37M 2015-11-01T15:34:01.364Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.373 34.522 1499.6902 15:33:42.57M 2015-11-01T15:34:01.569Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.373 34.522 1499.6899 15:33:42.76M 2015-11-01T15:34:01.769Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.373 34.522 1499.6895 15:33:42.97M 2015-11-01T15:34:01.974Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.374 34.523 1499.6909 15:33:43.18M 2015-11-01T15:34:02.179Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.374 34.523 1499.6912 15:33:43.38M 2015-11-01T15:34:02.380Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.375 34.524 1499.6904 15:33:43.58M 2015-11-01T15:34:02.584Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.375 34.523 1499.6907 15:33:43.78M 2015-11-01T15:34:02.804Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.374 34.523 1499.6903 15:33:44.00M 2015-11-01T15:34:02.989Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.376 34.525 1499.6918 15:33:44.21M 2015-11-01T15:34:03.199Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.377 34.526 1499.6908 15:33:44.40M 2015-11-01T15:34:03.394Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.377 34.528 1499.6902 15:33:44.60M 2015-11-01T15:34:03.594Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.377 34.528 1499.6896 15:33:44.79M 2015-11-01T15:34:03.799Z|I-OCEAN7-304-XXXX| 25.20 12.895 40.377 34.528 1499.6896 15:33:45.01M 2015-11-01T15:34:04.004Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.378 34.528 1499.6903 15:33:45.21M 2015-11-01T15:34:04.209Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.378 34.528 1499.6909 15:33:45.41M 2015-11-01T15:34:04.418Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.378 34.528 1499.6915 15:33:45.61M 2015-11-01T15:34:04.614Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.378 34.528 1499.6930 15:33:45.81M 2015-11-01T15:34:04.814Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.378 34.527 1499.6935 15:33:46.03M 2015-11-01T15:34:05.024Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.377 34.526 1499.6923 15:33:46.23M 2015-11-01T15:34:05.224Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.377 34.527 1499.6920 15:33:46.43M 2015-11-01T15:34:05.424Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.377 34.527 1499.6925 15:33:46.63M 2015-11-01T15:34:05.629Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.377 34.527 1499.6921 15:33:46.82M 2015-11-01T15:34:05.834Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.377 34.526 1499.6929 15:33:47.04M 2015-11-01T15:34:06.034Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.377 34.526 1499.6934 15:33:47.24M 2015-11-01T15:34:06.239Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.381 34.530 1499.6991 15:33:47.44M 2015-11-01T15:34:06.439Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.382 34.531 1499.6996 15:33:47.64M 2015-11-01T15:34:06.644Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.382 34.531 1499.7000 15:33:47.84M 2015-11-01T15:34:06.849Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.383 34.532 1499.6997 15:33:48.06M 2015-11-01T15:34:07.049Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.383 34.532 1499.7000 15:33:48.26M 2015-11-01T15:34:07.269Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.384 34.533 1499.7009 15:33:48.46M 2015-11-01T15:34:07.454Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.384 34.533 1499.7017 15:33:48.67M 2015-11-01T15:34:07.654Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.385 34.534 1499.7029 15:33:48.85M 2015-11-01T15:34:07.864Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.384 34.533 1499.7021 15:33:49.07M 2015-11-01T15:34:08.064Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.384 34.533 1499.7019 15:33:49.27M 2015-11-01T15:34:08.269Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.384 34.532 1499.7015 15:33:49.47M 2015-11-01T15:34:08.474Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.383 34.532 1499.7006 15:33:49.67M 2015-11-01T15:34:08.674Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.384 34.533 1499.7010 15:33:49.87M 2015-11-01T15:34:08.874Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.384 34.533 1499.7013 15:33:50.09M 2015-11-01T15:34:09.079Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.385 34.533 1499.7013 15:33:50.28M 2015-11-01T15:34:09.289Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.384 34.533 1499.6998 15:33:50.49M 2015-11-01T15:34:09.484Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.383 34.533 1499.6995 15:33:50.68M 2015-11-01T15:34:09.689Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.384 34.533 1499.6991 15:33:50.88M 2015-11-01T15:34:09.889Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.383 34.533 1499.6989 15:33:51.10M 2015-11-01T15:34:10.094Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.383 34.532 1499.6986 15:33:51.30M 2015-11-01T15:34:10.299Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.382 34.532 1499.6975 15:33:51.50M 2015-11-01T15:34:10.501Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.382 34.532 1499.6959 15:33:51.70M 2015-11-01T15:34:10.704Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.381 34.531 1499.6948 15:33:51.90M 2015-11-01T15:34:10.909Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.381 34.531 1499.6949 15:33:52.12M 2015-11-01T15:34:11.109Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.380 34.531 1499.6943 15:33:52.32M 2015-11-01T15:34:11.309Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.380 34.530 1499.6941 15:33:52.52M 2015-11-01T15:34:11.519Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.379 34.529 1499.6938 15:33:52.71M 2015-11-01T15:34:11.739Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.530 1499.6946 15:33:52.91M 2015-11-01T15:34:11.924Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.380 34.531 1499.6937 15:33:53.15M 2015-11-01T15:34:12.124Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.531 1499.6942 15:33:53.33M 2015-11-01T15:34:12.329Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.532 1499.6954 15:33:53.53M 2015-11-01T15:34:12.529Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.381 34.531 1499.6973 15:33:53.73M 2015-11-01T15:34:12.736Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.381 34.530 1499.6975 15:33:53.93M 2015-11-01T15:34:12.940Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.383 34.531 1499.6997 15:33:54.15M 2015-11-01T15:34:13.143Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.383 34.531 1499.7002 15:33:54.35M 2015-11-01T15:34:13.339Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.382 34.531 1499.7000 15:33:54.55M 2015-11-01T15:34:13.544Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.382 34.530 1499.7000 15:33:54.74M 2015-11-01T15:34:13.749Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.380 34.529 1499.6989 15:33:54.94M 2015-11-01T15:34:13.954Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.380 34.528 1499.6996 15:33:55.16M 2015-11-01T15:34:14.154Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.380 34.528 1499.6987 15:33:55.36M 2015-11-01T15:34:14.359Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.379 34.527 1499.6965 15:33:55.56M 2015-11-01T15:34:14.559Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.377 34.527 1499.6938 15:33:55.76M 2015-11-01T15:34:14.764Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.526 1499.6934 15:33:55.96M 2015-11-01T15:34:14.964Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.376 34.525 1499.6927 15:33:56.18M 2015-11-01T15:34:15.169Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.377 34.526 1499.6935 15:33:56.38M 2015-11-01T15:34:15.374Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.377 34.526 1499.6937 15:33:56.58M 2015-11-01T15:34:15.579Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.376 34.525 1499.6924 15:33:56.77M 2015-11-01T15:34:15.779Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.377 34.526 1499.6948 15:33:56.97M 2015-11-01T15:34:15.984Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.378 34.527 1499.6952 15:33:57.19M 2015-11-01T15:34:16.204Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.379 34.527 1499.6962 15:33:57.39M 2015-11-01T15:34:16.389Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.379 34.527 1499.6959 15:33:57.61M 2015-11-01T15:34:16.589Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.378 34.527 1499.6954 15:33:57.79M 2015-11-01T15:34:16.795Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.377 34.526 1499.6943 15:33:58.01M 2015-11-01T15:34:16.999Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.379 34.528 1499.6957 15:33:58.21M 2015-11-01T15:34:17.199Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.375 34.524 1499.6914 15:33:58.41M 2015-11-01T15:34:17.405Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.374 34.523 1499.6906 15:33:58.60M 2015-11-01T15:34:17.610Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.374 34.523 1499.6893 15:33:58.80M 2015-11-01T15:34:17.810Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.373 34.522 1499.6896 15:33:59.02M 2015-11-01T15:34:18.015Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.373 34.521 1499.6897 15:33:59.22M 2015-11-01T15:34:18.215Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.372 34.521 1499.6887 15:33:59.42M 2015-11-01T15:34:18.419Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.372 34.522 1499.6887 15:33:59.62M 2015-11-01T15:34:18.625Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.373 34.522 1499.6898 15:33:59.82M 2015-11-01T15:34:18.825Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.374 34.523 1499.6904 15:34:00.04M 2015-11-01T15:34:19.025Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.374 34.523 1499.6913 15:34:00.24M 2015-11-01T15:34:19.235Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.374 34.524 1499.6896 15:34:00.43M 2015-11-01T15:34:19.435Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.372 34.522 1499.6853 15:34:00.64M 2015-11-01T15:34:19.638Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.375 34.526 1499.6884 15:34:00.83M 2015-11-01T15:34:19.840Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.376 34.526 1499.6895 15:34:01.05M 2015-11-01T15:34:20.045Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.376 34.526 1499.6913 15:34:01.25M 2015-11-01T15:34:20.250Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.378 34.527 1499.6935 15:34:01.45M 2015-11-01T15:34:20.450Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.378 34.528 1499.6947 15:34:01.65M 2015-11-01T15:34:20.670Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.379 34.528 1499.6945 15:34:01.85M 2015-11-01T15:34:20.855Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.379 34.529 1499.6942 15:34:02.08M 2015-11-01T15:34:21.060Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.529 1499.6949 15:34:02.27M 2015-11-01T15:34:21.260Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.379 34.529 1499.6946 15:34:02.47M 2015-11-01T15:34:21.465Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.379 34.529 1499.6941 15:34:02.66M 2015-11-01T15:34:21.670Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.378 34.528 1499.6937 15:34:02.86M 2015-11-01T15:34:21.870Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.380 34.530 1499.6962 15:34:03.08M 2015-11-01T15:34:22.075Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.381 34.531 1499.6976 15:34:03.28M 2015-11-01T15:34:22.275Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.382 34.531 1499.6987 15:34:03.48M 2015-11-01T15:34:22.480Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.383 34.532 1499.6997 15:34:03.68M 2015-11-01T15:34:22.685Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.384 34.532 1499.7020 15:34:03.88M 2015-11-01T15:34:22.885Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.385 34.533 1499.7034 15:34:04.10M 2015-11-01T15:34:23.090Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.385 34.534 1499.7037 15:34:04.30M 2015-11-01T15:34:23.293Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.387 34.535 1499.7057 15:34:04.50M 2015-11-01T15:34:23.495Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.387 34.535 1499.7054 15:34:04.69M 2015-11-01T15:34:23.696Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.386 34.535 1499.7047 15:34:04.89M 2015-11-01T15:34:23.905Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.386 34.534 1499.7039 15:34:05.11M 2015-11-01T15:34:24.105Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.387 34.536 1499.7067 15:34:05.31M 2015-11-01T15:34:24.310Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.387 34.535 1499.7057 15:34:05.51M 2015-11-01T15:34:24.505Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.387 34.535 1499.7059 15:34:05.71M 2015-11-01T15:34:24.715Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.386 34.534 1499.7056 15:34:05.91M 2015-11-01T15:34:24.915Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.385 34.533 1499.7047 15:34:06.13M 2015-11-01T15:34:25.135Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.384 34.532 1499.7036 15:34:06.32M 2015-11-01T15:34:25.325Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.384 34.532 1499.7035 15:34:06.54M 2015-11-01T15:34:25.525Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.371 34.519 1499.6888 15:34:06.73M 2015-11-01T15:34:25.725Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.369 34.518 1499.6868 15:34:06.92M 2015-11-01T15:34:25.933Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.368 34.517 1499.6853 15:34:07.14M 2015-11-01T15:34:26.136Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.368 34.517 1499.6849 15:34:07.34M 2015-11-01T15:34:26.340Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.367 34.516 1499.6837 15:34:07.54M 2015-11-01T15:34:26.540Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.366 34.515 1499.6838 15:34:07.74M 2015-11-01T15:34:26.740Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.367 34.515 1499.6849 15:34:07.94M 2015-11-01T15:34:26.950Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.367 34.515 1499.6854 15:34:08.15M 2015-11-01T15:34:27.145Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.367 34.517 1499.6832 15:34:08.36M 2015-11-01T15:34:27.350Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.368 34.517 1499.6835 15:34:08.55M 2015-11-01T15:34:27.555Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.369 34.518 1499.6851 15:34:08.75M 2015-11-01T15:34:27.760Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.369 34.519 1499.6858 15:34:08.95M 2015-11-01T15:34:27.960Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.528 1499.6958 15:34:09.17M 2015-11-01T15:34:28.165Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.529 1499.6962 15:34:09.37M 2015-11-01T15:34:28.370Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.380 34.529 1499.6956 15:34:09.57M 2015-11-01T15:34:28.572Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.380 34.529 1499.6951 15:34:09.77M 2015-11-01T15:34:28.775Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.380 34.529 1499.6953 15:34:09.97M 2015-11-01T15:34:28.980Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.380 34.529 1499.6973 15:34:10.19M 2015-11-01T15:34:29.180Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.380 34.530 1499.6970 15:34:10.39M 2015-11-01T15:34:29.380Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.381 34.530 1499.6979 15:34:10.58M 2015-11-01T15:34:29.605Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.381 34.530 1499.6981 15:34:10.78M 2015-11-01T15:34:29.790Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.381 34.530 1499.7002 15:34:11.02M 2015-11-01T15:34:29.997Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.381 34.530 1499.7003 15:34:11.20M 2015-11-01T15:34:30.195Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.382 34.532 1499.6968 15:34:11.40M 2015-11-01T15:34:30.400Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.382 34.532 1499.6964 15:34:11.60M 2015-11-01T15:34:30.600Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.382 34.532 1499.6954 15:34:11.80M 2015-11-01T15:34:30.805Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.382 34.532 1499.6949 15:34:12.02M 2015-11-01T15:34:31.005Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.381 34.531 1499.6947 15:34:12.21M 2015-11-01T15:34:31.210Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.380 34.530 1499.6940 15:34:12.41M 2015-11-01T15:34:31.415Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.379 34.530 1499.6925 15:34:12.62M 2015-11-01T15:34:31.616Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.379 34.529 1499.6915 15:34:12.81M 2015-11-01T15:34:31.820Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.377 34.527 1499.6901 15:34:13.03M 2015-11-01T15:34:32.020Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.377 34.527 1499.6903 15:34:13.23M 2015-11-01T15:34:32.225Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.376 34.526 1499.6904 15:34:13.43M 2015-11-01T15:34:32.430Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.376 34.525 1499.6909 15:34:13.63M 2015-11-01T15:34:32.630Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.376 34.525 1499.6908 15:34:13.83M 2015-11-01T15:34:32.830Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.376 34.526 1499.6920 15:34:14.05M 2015-11-01T15:34:33.035Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.376 34.526 1499.6920 15:34:14.24M 2015-11-01T15:34:33.240Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.377 34.526 1499.6925 15:34:14.44M 2015-11-01T15:34:33.445Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.376 34.525 1499.6919 15:34:14.64M 2015-11-01T15:34:33.645Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.375 34.524 1499.6917 15:34:14.84M 2015-11-01T15:34:33.850Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.375 34.524 1499.6904 15:34:15.06M 2015-11-01T15:34:34.070Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.374 34.523 1499.6897 15:34:15.26M 2015-11-01T15:34:34.255Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.374 34.523 1499.6903 15:34:15.48M 2015-11-01T15:34:34.457Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.373 34.523 1499.6890 15:34:15.66M 2015-11-01T15:34:34.660Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.373 34.522 1499.6879 15:34:15.86M 2015-11-01T15:34:34.865Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.372 34.522 1499.6870 15:34:16.08M 2015-11-01T15:34:35.065Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.377 34.527 1499.6931 15:34:16.28M 2015-11-01T15:34:35.270Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.378 34.529 1499.6940 15:34:16.47M 2015-11-01T15:34:35.475Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.379 34.529 1499.6929 15:34:16.67M 2015-11-01T15:34:35.675Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.379 34.530 1499.6940 15:34:16.87M 2015-11-01T15:34:35.880Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.380 34.530 1499.6949 15:34:17.09M 2015-11-01T15:34:36.085Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.387 34.537 1499.7039 15:34:17.29M 2015-11-01T15:34:36.285Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.388 34.537 1499.7048 15:34:17.49M 2015-11-01T15:34:36.485Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.388 34.537 1499.7069 15:34:17.69M 2015-11-01T15:34:36.690Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.389 34.538 1499.7080 15:34:17.88M 2015-11-01T15:34:36.895Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.382 34.532 1499.7002 15:34:18.10M 2015-11-01T15:34:37.095Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.381 34.530 1499.6992 15:34:18.31M 2015-11-01T15:34:37.300Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.380 34.529 1499.6978 15:34:18.50M 2015-11-01T15:34:37.501Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.379 34.528 1499.6965 15:34:18.70M 2015-11-01T15:34:37.706Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.377 34.526 1499.6953 15:34:18.90M 2015-11-01T15:34:37.911Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.376 34.525 1499.6940 15:34:19.12M 2015-11-01T15:34:38.115Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.376 34.524 1499.6935 15:34:19.32M 2015-11-01T15:34:38.315Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.374 34.523 1499.6923 15:34:19.52M 2015-11-01T15:34:38.536Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.375 34.524 1499.6938 15:34:19.72M 2015-11-01T15:34:38.720Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.376 34.524 1499.6943 15:34:19.93M 2015-11-01T15:34:38.925Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.376 34.525 1499.6937 15:34:20.14M 2015-11-01T15:34:39.125Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.373 34.522 1499.6899 15:34:20.34M 2015-11-01T15:34:39.331Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.374 34.522 1499.6910 15:34:20.53M 2015-11-01T15:34:39.537Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.373 34.522 1499.6896 15:34:20.73M 2015-11-01T15:34:39.741Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.373 34.522 1499.6884 15:34:20.93M 2015-11-01T15:34:39.941Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.373 34.522 1499.6884 15:34:21.15M 2015-11-01T15:34:40.141Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.373 34.523 1499.6884 15:34:21.35M 2015-11-01T15:34:40.345Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.374 34.523 1499.6884 15:34:21.55M 2015-11-01T15:34:40.550Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.374 34.523 1499.6885 15:34:21.75M 2015-11-01T15:34:40.751Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.374 34.524 1499.6881 15:34:21.95M 2015-11-01T15:34:40.956Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.374 34.524 1499.6870 15:34:22.17M 2015-11-01T15:34:41.160Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.374 34.524 1499.6871 15:34:22.37M 2015-11-01T15:34:41.365Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.374 34.523 1499.6880 15:34:22.57M 2015-11-01T15:34:41.566Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.374 34.523 1499.6880 15:34:22.77M 2015-11-01T15:34:41.766Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.385 34.534 1499.7015 15:34:22.96M 2015-11-01T15:34:41.971Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.387 34.536 1499.7041 15:34:23.18M 2015-11-01T15:34:42.176Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.389 34.539 1499.7028 15:34:23.38M 2015-11-01T15:34:42.376Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.387 34.537 1499.6992 15:34:23.58M 2015-11-01T15:34:42.581Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.385 34.535 1499.6975 15:34:23.78M 2015-11-01T15:34:42.786Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.383 34.534 1499.6949 15:34:24.00M 2015-11-01T15:34:43.001Z|I-OCEAN7-304-XXXX| 25.22 12.894 40.380 34.532 1499.6914 15:34:24.20M 2015-11-01T15:34:43.191Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.379 34.530 1499.6907 15:34:24.41M 2015-11-01T15:34:43.391Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.377 34.528 1499.6886 15:34:24.59M 2015-11-01T15:34:43.596Z|I-OCEAN7-304-XXXX| 25.30 12.894 40.375 34.526 1499.6857 15:34:24.79M 2015-11-01T15:34:43.796Z|I-OCEAN7-304-XXXX| 25.30 12.894 40.373 34.525 1499.6848 15:34:25.01M 2015-11-01T15:34:44.001Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.373 34.525 1499.6857 15:34:25.21M 2015-11-01T15:34:44.206Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.373 34.524 1499.6864 15:34:25.41M 2015-11-01T15:34:44.406Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.373 34.524 1499.6862 15:34:25.61M 2015-11-01T15:34:44.606Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.378 34.528 1499.6918 15:34:25.81M 2015-11-01T15:34:44.811Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.379 34.529 1499.6937 15:34:26.02M 2015-11-01T15:34:45.021Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.380 34.530 1499.6958 15:34:26.22M 2015-11-01T15:34:45.221Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.382 34.532 1499.6976 15:34:26.43M 2015-11-01T15:34:45.421Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.381 34.531 1499.6978 15:34:26.62M 2015-11-01T15:34:45.626Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.380 34.530 1499.6971 15:34:26.82M 2015-11-01T15:34:45.826Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.380 34.529 1499.6970 15:34:27.04M 2015-11-01T15:34:46.031Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.529 1499.6965 15:34:27.24M 2015-11-01T15:34:46.236Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.528 1499.6956 15:34:27.44M 2015-11-01T15:34:46.441Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.378 34.527 1499.6937 15:34:27.64M 2015-11-01T15:34:46.641Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.377 34.527 1499.6931 15:34:27.84M 2015-11-01T15:34:46.841Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.370 34.520 1499.6840 15:34:28.06M 2015-11-01T15:34:47.046Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.369 34.519 1499.6831 15:34:28.25M 2015-11-01T15:34:47.251Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.369 34.519 1499.6832 15:34:28.45M 2015-11-01T15:34:47.471Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.369 34.519 1499.6829 15:34:28.65M 2015-11-01T15:34:47.656Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.369 34.519 1499.6827 15:34:28.87M 2015-11-01T15:34:47.861Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.378 34.528 1499.6926 15:34:29.07M 2015-11-01T15:34:48.061Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.380 34.530 1499.6945 15:34:29.27M 2015-11-01T15:34:48.261Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.382 34.532 1499.6968 15:34:29.47M 2015-11-01T15:34:48.466Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.384 34.534 1499.6991 15:34:29.67M 2015-11-01T15:34:48.666Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.385 34.535 1499.7014 15:34:29.87M 2015-11-01T15:34:48.876Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.382 34.531 1499.6975 15:34:30.08M 2015-11-01T15:34:49.076Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.381 34.531 1499.6978 15:34:30.28M 2015-11-01T15:34:49.281Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.381 34.530 1499.6974 15:34:30.48M 2015-11-01T15:34:49.481Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.380 34.529 1499.6965 15:34:30.68M 2015-11-01T15:34:49.686Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.528 1499.6952 15:34:30.88M 2015-11-01T15:34:49.891Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.377 34.526 1499.6934 15:34:31.10M 2015-11-01T15:34:50.091Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.375 34.525 1499.6915 15:34:31.30M 2015-11-01T15:34:50.296Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.373 34.523 1499.6897 15:34:31.50M 2015-11-01T15:34:50.497Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.373 34.522 1499.6890 15:34:31.70M 2015-11-01T15:34:50.701Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.372 34.522 1499.6887 15:34:31.90M 2015-11-01T15:34:50.901Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.374 34.523 1499.6917 15:34:32.12M 2015-11-01T15:34:51.106Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.374 34.523 1499.6915 15:34:32.31M 2015-11-01T15:34:51.311Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.381 34.529 1499.7004 15:34:32.51M 2015-11-01T15:34:51.516Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.376 34.525 1499.6954 15:34:32.71M 2015-11-01T15:34:51.716Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.376 34.524 1499.6951 15:34:32.91M 2015-11-01T15:34:51.939Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.369 34.517 1499.6869 15:34:33.13M 2015-11-01T15:34:52.121Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.375 34.523 1499.6931 15:34:33.35M 2015-11-01T15:34:52.326Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.376 34.524 1499.6942 15:34:33.53M 2015-11-01T15:34:52.526Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.377 34.525 1499.6947 15:34:33.73M 2015-11-01T15:34:52.732Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.378 34.526 1499.6953 15:34:33.93M 2015-11-01T15:34:52.939Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.378 34.527 1499.6960 15:34:34.15M 2015-11-01T15:34:53.136Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.375 34.523 1499.6918 15:34:34.35M 2015-11-01T15:34:53.341Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.373 34.522 1499.6907 15:34:34.54M 2015-11-01T15:34:53.541Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.374 34.522 1499.6909 15:34:34.74M 2015-11-01T15:34:53.746Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.375 34.523 1499.6914 15:34:34.94M 2015-11-01T15:34:53.951Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.375 34.524 1499.6917 15:34:35.16M 2015-11-01T15:34:54.151Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.375 34.524 1499.6913 15:34:35.36M 2015-11-01T15:34:54.356Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.381 34.530 1499.6975 15:34:35.56M 2015-11-01T15:34:54.556Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.530 1499.6981 15:34:35.76M 2015-11-01T15:34:54.761Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.382 34.531 1499.6984 15:34:35.96M 2015-11-01T15:34:54.966Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.378 34.527 1499.6935 15:34:36.17M 2015-11-01T15:34:55.166Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.378 34.527 1499.6931 15:34:36.38M 2015-11-01T15:34:55.373Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.377 34.526 1499.6927 15:34:36.57M 2015-11-01T15:34:55.573Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.376 34.525 1499.6934 15:34:36.77M 2015-11-01T15:34:55.781Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.376 34.524 1499.6935 15:34:36.97M 2015-11-01T15:34:55.984Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.379 34.528 1499.6980 15:34:37.19M 2015-11-01T15:34:56.181Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.380 34.528 1499.6985 15:34:37.39M 2015-11-01T15:34:56.406Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.380 34.528 1499.6986 15:34:37.59M 2015-11-01T15:34:56.586Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.380 34.529 1499.6991 15:34:37.81M 2015-11-01T15:34:56.791Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.381 34.529 1499.6992 15:34:38.01M 2015-11-01T15:34:57.001Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.381 34.530 1499.7008 15:34:38.20M 2015-11-01T15:34:57.201Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.377 34.526 1499.6956 15:34:38.41M 2015-11-01T15:34:57.401Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.381 34.529 1499.6986 15:34:38.60M 2015-11-01T15:34:57.601Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.382 34.530 1499.6991 15:34:38.80M 2015-11-01T15:34:57.811Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.382 34.531 1499.7000 15:34:39.02M 2015-11-01T15:34:58.012Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.377 34.526 1499.6959 15:34:39.22M 2015-11-01T15:34:58.214Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.376 34.525 1499.6948 15:34:39.42M 2015-11-01T15:34:58.416Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.377 34.526 1499.6962 15:34:39.62M 2015-11-01T15:34:58.616Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.375 34.523 1499.6936 15:34:39.82M 2015-11-01T15:34:58.821Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.374 34.522 1499.6926 15:34:40.03M 2015-11-01T15:34:59.026Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.373 34.521 1499.6910 15:34:40.23M 2015-11-01T15:34:59.226Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.372 34.521 1499.6904 15:34:40.43M 2015-11-01T15:34:59.431Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.371 34.520 1499.6892 15:34:40.63M 2015-11-01T15:34:59.642Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.370 34.519 1499.6886 15:34:40.83M 2015-11-01T15:34:59.836Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.368 34.517 1499.6863 15:34:41.05M 2015-11-01T15:35:00.036Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.367 34.516 1499.6849 15:34:41.25M 2015-11-01T15:35:00.246Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.366 34.516 1499.6840 15:34:41.45M 2015-11-01T15:35:00.446Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.369 34.518 1499.6868 15:34:41.65M 2015-11-01T15:35:00.646Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.369 34.517 1499.6870 15:34:41.85M 2015-11-01T15:35:00.871Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.368 34.517 1499.6864 15:34:42.07M 2015-11-01T15:35:01.056Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.368 34.517 1499.6851 15:34:42.28M 2015-11-01T15:35:01.256Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.368 34.518 1499.6841 15:34:42.46M 2015-11-01T15:35:01.461Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.364 34.514 1499.6779 15:34:42.66M 2015-11-01T15:35:01.661Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.363 34.513 1499.6763 15:34:42.86M 2015-11-01T15:35:01.866Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.363 34.513 1499.6755 15:34:43.08M 2015-11-01T15:35:02.072Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.363 34.513 1499.6761 15:34:43.28M 2015-11-01T15:35:02.277Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.363 34.513 1499.6771 15:34:43.48M 2015-11-01T15:35:02.477Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.364 34.514 1499.6781 15:34:43.68M 2015-11-01T15:35:02.682Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.365 34.515 1499.6785 15:34:43.88M 2015-11-01T15:35:02.882Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.365 34.514 1499.6785 15:34:44.10M 2015-11-01T15:35:03.087Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.365 34.515 1499.6790 15:34:44.30M 2015-11-01T15:35:03.295Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.366 34.516 1499.6796 15:34:44.49M 2015-11-01T15:35:03.497Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.367 34.517 1499.6808 15:34:44.69M 2015-11-01T15:35:03.697Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.368 34.518 1499.6823 15:34:44.89M 2015-11-01T15:35:03.897Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.369 34.519 1499.6823 15:34:45.11M 2015-11-01T15:35:04.101Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.370 34.520 1499.6837 15:34:45.31M 2015-11-01T15:35:04.302Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.371 34.521 1499.6860 15:34:45.51M 2015-11-01T15:35:04.506Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.373 34.522 1499.6884 15:34:45.71M 2015-11-01T15:35:04.712Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.373 34.522 1499.6896 15:34:45.91M 2015-11-01T15:35:04.912Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.523 1499.6915 15:34:46.13M 2015-11-01T15:35:05.117Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.523 1499.6915 15:34:46.32M 2015-11-01T15:35:05.337Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.374 34.523 1499.6910 15:34:46.52M 2015-11-01T15:35:05.522Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.374 34.523 1499.6903 15:34:46.74M 2015-11-01T15:35:05.727Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.373 34.522 1499.6896 15:34:46.92M 2015-11-01T15:35:05.927Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.374 34.523 1499.6899 15:34:47.14M 2015-11-01T15:35:06.133Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.374 34.523 1499.6907 15:34:47.34M 2015-11-01T15:35:06.337Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.375 34.523 1499.6913 15:34:47.54M 2015-11-01T15:35:06.539Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.375 34.523 1499.6919 15:34:47.74M 2015-11-01T15:35:06.737Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.375 34.524 1499.6926 15:34:47.94M 2015-11-01T15:35:06.942Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.376 34.525 1499.6936 15:34:48.15M 2015-11-01T15:35:07.147Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.374 34.522 1499.6915 15:34:48.35M 2015-11-01T15:35:07.352Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.374 34.523 1499.6913 15:34:48.55M 2015-11-01T15:35:07.557Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.523 1499.6924 15:34:48.75M 2015-11-01T15:35:07.757Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.374 34.522 1499.6919 15:34:48.95M 2015-11-01T15:35:07.962Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.373 34.522 1499.6910 15:34:49.17M 2015-11-01T15:35:08.162Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.372 34.520 1499.6904 15:34:49.37M 2015-11-01T15:35:08.367Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.371 34.519 1499.6896 15:34:49.57M 2015-11-01T15:35:08.574Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.378 34.525 1499.6969 15:34:49.77M 2015-11-01T15:35:08.767Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.376 34.524 1499.6964 15:34:49.97M 2015-11-01T15:35:08.972Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.365 34.513 1499.6837 15:34:50.18M 2015-11-01T15:35:09.177Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.364 34.512 1499.6829 15:34:50.38M 2015-11-01T15:35:09.382Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.363 34.511 1499.6824 15:34:50.58M 2015-11-01T15:35:09.582Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.367 34.515 1499.6874 15:34:50.78M 2015-11-01T15:35:09.802Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.368 34.516 1499.6893 15:34:51.00M 2015-11-01T15:35:09.987Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.370 34.518 1499.6921 15:34:51.22M 2015-11-01T15:35:10.192Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.372 34.520 1499.6940 15:34:51.40M 2015-11-01T15:35:10.397Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.376 34.523 1499.6981 15:34:51.60M 2015-11-01T15:35:10.597Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.376 34.523 1499.6979 15:34:51.80M 2015-11-01T15:35:10.802Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.376 34.523 1499.6973 15:34:52.01M 2015-11-01T15:35:11.002Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.376 34.524 1499.6973 15:34:52.21M 2015-11-01T15:35:11.207Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.376 34.524 1499.6957 15:34:52.41M 2015-11-01T15:35:11.412Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.375 34.523 1499.6937 15:34:52.61M 2015-11-01T15:35:11.613Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.373 34.522 1499.6919 15:34:52.81M 2015-11-01T15:35:11.817Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.374 34.523 1499.6923 15:34:53.03M 2015-11-01T15:35:12.022Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.375 34.523 1499.6926 15:34:53.23M 2015-11-01T15:35:12.222Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.376 34.525 1499.6943 15:34:53.43M 2015-11-01T15:35:12.427Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.376 34.525 1499.6943 15:34:53.63M 2015-11-01T15:35:12.627Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.377 34.526 1499.6937 15:34:53.83M 2015-11-01T15:35:12.832Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.377 34.526 1499.6935 15:34:54.05M 2015-11-01T15:35:13.039Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.371 34.521 1499.6860 15:34:54.25M 2015-11-01T15:35:13.242Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.371 34.521 1499.6853 15:34:54.45M 2015-11-01T15:35:13.442Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.370 34.521 1499.6851 15:34:54.64M 2015-11-01T15:35:13.642Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.370 34.520 1499.6849 15:34:54.84M 2015-11-01T15:35:13.847Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.369 34.520 1499.6830 15:34:55.06M 2015-11-01T15:35:14.047Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.369 34.519 1499.6808 15:34:55.26M 2015-11-01T15:35:14.272Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.368 34.518 1499.6802 15:34:55.46M 2015-11-01T15:35:14.457Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.367 34.518 1499.6792 15:34:55.68M 2015-11-01T15:35:14.657Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.368 34.519 1499.6798 15:34:55.86M 2015-11-01T15:35:14.862Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.369 34.520 1499.6805 15:34:56.07M 2015-11-01T15:35:15.062Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.370 34.521 1499.6825 15:34:56.27M 2015-11-01T15:35:15.267Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.371 34.522 1499.6840 15:34:56.47M 2015-11-01T15:35:15.467Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.372 34.522 1499.6860 15:34:56.67M 2015-11-01T15:35:15.677Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.373 34.523 1499.6879 15:34:56.87M 2015-11-01T15:35:15.877Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.374 34.523 1499.6897 15:34:57.09M 2015-11-01T15:35:16.082Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.375 34.524 1499.6912 15:34:57.29M 2015-11-01T15:35:16.282Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.375 34.524 1499.6919 15:34:57.49M 2015-11-01T15:35:16.487Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.375 34.524 1499.6919 15:34:57.69M 2015-11-01T15:35:16.687Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.375 34.523 1499.6920 15:34:57.89M 2015-11-01T15:35:16.892Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.375 34.523 1499.6926 15:34:58.10M 2015-11-01T15:35:17.097Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.369 34.517 1499.6863 15:34:58.30M 2015-11-01T15:35:17.297Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.368 34.516 1499.6862 15:34:58.50M 2015-11-01T15:35:17.502Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.368 34.516 1499.6858 15:34:58.70M 2015-11-01T15:35:17.702Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.367 34.515 1499.6852 15:34:58.90M 2015-11-01T15:35:17.907Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.372 34.520 1499.6910 15:34:59.12M 2015-11-01T15:35:18.107Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.373 34.521 1499.6925 15:34:59.32M 2015-11-01T15:35:18.312Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.374 34.522 1499.6937 15:34:59.52M 2015-11-01T15:35:18.517Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.375 34.523 1499.6943 15:34:59.72M 2015-11-01T15:35:18.739Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.376 34.524 1499.6959 15:34:59.92M 2015-11-01T15:35:18.922Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.376 34.524 1499.6959 15:35:00.15M 2015-11-01T15:35:19.127Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.376 34.524 1499.6947 15:35:00.33M 2015-11-01T15:35:19.335Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.376 34.524 1499.6951 15:35:00.53M 2015-11-01T15:35:19.536Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.376 34.524 1499.6948 15:35:00.73M 2015-11-01T15:35:19.737Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.375 34.524 1499.6938 15:35:00.93M 2015-11-01T15:35:19.937Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.374 34.523 1499.6918 15:35:01.15M 2015-11-01T15:35:20.142Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.369 34.518 1499.6857 15:35:01.35M 2015-11-01T15:35:20.347Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.373 34.523 1499.6904 15:35:01.55M 2015-11-01T15:35:20.547Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.373 34.522 1499.6893 15:35:01.75M 2015-11-01T15:35:20.752Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.372 34.522 1499.6895 15:35:01.95M 2015-11-01T15:35:20.952Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.371 34.521 1499.6884 15:35:02.17M 2015-11-01T15:35:21.157Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.370 34.520 1499.6863 15:35:02.36M 2015-11-01T15:35:21.362Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.369 34.519 1499.6848 15:35:02.56M 2015-11-01T15:35:21.562Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.368 34.518 1499.6836 15:35:02.76M 2015-11-01T15:35:21.767Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.367 34.517 1499.6816 15:35:02.96M 2015-11-01T15:35:21.967Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.366 34.516 1499.6807 15:35:03.18M 2015-11-01T15:35:22.167Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.372 34.522 1499.6865 15:35:03.38M 2015-11-01T15:35:22.377Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.372 34.522 1499.6871 15:35:03.58M 2015-11-01T15:35:22.577Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.372 34.522 1499.6870 15:35:03.78M 2015-11-01T15:35:22.782Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.372 34.521 1499.6877 15:35:04.00M 2015-11-01T15:35:22.982Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.371 34.520 1499.6875 15:35:04.20M 2015-11-01T15:35:23.202Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.370 34.519 1499.6870 15:35:04.39M 2015-11-01T15:35:23.387Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.369 34.518 1499.6865 15:35:04.61M 2015-11-01T15:35:23.592Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.369 34.518 1499.6869 15:35:04.79M 2015-11-01T15:35:23.797Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.370 34.518 1499.6870 15:35:05.01M 2015-11-01T15:35:23.997Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.370 34.519 1499.6879 15:35:05.21M 2015-11-01T15:35:24.202Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.372 34.520 1499.6899 15:35:05.41M 2015-11-01T15:35:24.407Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.373 34.521 1499.6920 15:35:05.61M 2015-11-01T15:35:24.607Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.374 34.522 1499.6925 15:35:05.81M 2015-11-01T15:35:24.814Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.374 34.522 1499.6934 15:35:06.02M 2015-11-01T15:35:25.012Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.375 34.522 1499.6926 15:35:06.23M 2015-11-01T15:35:25.213Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.375 34.522 1499.6934 15:35:06.42M 2015-11-01T15:35:25.417Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.375 34.523 1499.6936 15:35:06.62M 2015-11-01T15:35:25.622Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.376 34.523 1499.6945 15:35:06.82M 2015-11-01T15:35:25.831Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.376 34.524 1499.6945 15:35:07.04M 2015-11-01T15:35:26.027Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.376 34.525 1499.6945 15:35:07.24M 2015-11-01T15:35:26.232Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.377 34.525 1499.6945 15:35:07.44M 2015-11-01T15:35:26.432Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.378 34.526 1499.6947 15:35:07.64M 2015-11-01T15:35:26.638Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.378 34.527 1499.6942 15:35:07.84M 2015-11-01T15:35:26.843Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.378 34.527 1499.6942 15:35:08.06M 2015-11-01T15:35:27.043Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.378 34.527 1499.6943 15:35:08.25M 2015-11-01T15:35:27.243Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.378 34.527 1499.6936 15:35:08.45M 2015-11-01T15:35:27.453Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.378 34.527 1499.6935 15:35:08.65M 2015-11-01T15:35:27.668Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.378 34.527 1499.6938 15:35:08.85M 2015-11-01T15:35:27.887Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.377 34.527 1499.6941 15:35:09.09M 2015-11-01T15:35:28.058Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.377 34.527 1499.6934 15:35:09.27M 2015-11-01T15:35:28.263Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.377 34.527 1499.6921 15:35:09.47M 2015-11-01T15:35:28.463Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.526 1499.6906 15:35:09.67M 2015-11-01T15:35:28.668Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.375 34.525 1499.6891 15:35:09.86M 2015-11-01T15:35:28.868Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.378 34.528 1499.6932 15:35:10.08M 2015-11-01T15:35:29.078Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.378 34.528 1499.6924 15:35:10.28M 2015-11-01T15:35:29.278Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.377 34.527 1499.6924 15:35:10.48M 2015-11-01T15:35:29.483Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.377 34.527 1499.6934 15:35:10.68M 2015-11-01T15:35:29.683Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.376 34.526 1499.6927 15:35:10.88M 2015-11-01T15:35:29.883Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.376 34.525 1499.6936 15:35:11.10M 2015-11-01T15:35:30.088Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.376 34.525 1499.6940 15:35:11.30M 2015-11-01T15:35:30.293Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.372 34.521 1499.6897 15:35:11.50M 2015-11-01T15:35:30.495Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.372 34.521 1499.6896 15:35:11.70M 2015-11-01T15:35:30.698Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.372 34.521 1499.6899 15:35:11.89M 2015-11-01T15:35:30.903Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.372 34.521 1499.6903 15:35:12.12M 2015-11-01T15:35:31.103Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.371 34.520 1499.6893 15:35:12.31M 2015-11-01T15:35:31.308Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.371 34.520 1499.6897 15:35:12.51M 2015-11-01T15:35:31.508Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.371 34.519 1499.6891 15:35:12.71M 2015-11-01T15:35:31.713Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.370 34.518 1499.6879 15:35:12.91M 2015-11-01T15:35:31.913Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.375 34.524 1499.6937 15:35:13.13M 2015-11-01T15:35:32.138Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.376 34.524 1499.6938 15:35:13.33M 2015-11-01T15:35:32.323Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.375 34.524 1499.6927 15:35:13.54M 2015-11-01T15:35:32.528Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.375 34.524 1499.6919 15:35:13.73M 2015-11-01T15:35:32.728Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.375 34.525 1499.6920 15:35:13.93M 2015-11-01T15:35:32.933Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.376 34.525 1499.6915 15:35:14.14M 2015-11-01T15:35:33.136Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.376 34.526 1499.6917 15:35:14.34M 2015-11-01T15:35:33.338Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.377 34.527 1499.6932 15:35:14.54M 2015-11-01T15:35:33.543Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.375 34.525 1499.6906 15:35:14.74M 2015-11-01T15:35:33.743Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.375 34.524 1499.6891 15:35:14.94M 2015-11-01T15:35:33.948Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.376 34.526 1499.6899 15:35:15.16M 2015-11-01T15:35:34.148Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.376 34.526 1499.6908 15:35:15.36M 2015-11-01T15:35:34.353Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.377 34.526 1499.6910 15:35:15.56M 2015-11-01T15:35:34.553Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.371 34.521 1499.6836 15:35:15.76M 2015-11-01T15:35:34.758Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.369 34.520 1499.6823 15:35:15.95M 2015-11-01T15:35:34.963Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.368 34.518 1499.6812 15:35:16.17M 2015-11-01T15:35:35.163Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.367 34.517 1499.6805 15:35:16.37M 2015-11-01T15:35:35.368Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.367 34.517 1499.6814 15:35:16.57M 2015-11-01T15:35:35.573Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.368 34.517 1499.6825 15:35:16.77M 2015-11-01T15:35:35.773Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.369 34.518 1499.6846 15:35:16.97M 2015-11-01T15:35:35.978Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.370 34.519 1499.6865 15:35:17.19M 2015-11-01T15:35:36.178Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.370 34.519 1499.6873 15:35:17.39M 2015-11-01T15:35:36.383Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.370 34.519 1499.6870 15:35:17.59M 2015-11-01T15:35:36.603Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.376 34.525 1499.6936 15:35:17.79M 2015-11-01T15:35:36.788Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.377 34.525 1499.6941 15:35:18.02M 2015-11-01T15:35:36.993Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.377 34.525 1499.6949 15:35:18.20M 2015-11-01T15:35:37.198Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.376 34.525 1499.6952 15:35:18.40M 2015-11-01T15:35:37.398Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.377 34.525 1499.6943 15:35:18.60M 2015-11-01T15:35:37.603Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.377 34.525 1499.6952 15:35:18.80M 2015-11-01T15:35:37.803Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.378 34.526 1499.6953 15:35:19.02M 2015-11-01T15:35:38.008Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.378 34.526 1499.6968 15:35:19.22M 2015-11-01T15:35:38.208Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.378 34.526 1499.6971 15:35:19.42M 2015-11-01T15:35:38.413Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.377 34.525 1499.6960 15:35:19.62M 2015-11-01T15:35:38.614Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.378 34.526 1499.6964 15:35:19.82M 2015-11-01T15:35:38.818Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.377 34.526 1499.6953 15:35:20.03M 2015-11-01T15:35:39.023Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.525 1499.6948 15:35:20.23M 2015-11-01T15:35:39.228Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.375 34.524 1499.6940 15:35:20.43M 2015-11-01T15:35:39.428Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.374 34.523 1499.6924 15:35:20.63M 2015-11-01T15:35:39.628Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.376 34.524 1499.6945 15:35:20.83M 2015-11-01T15:35:39.833Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.376 34.524 1499.6947 15:35:21.05M 2015-11-01T15:35:40.038Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.376 34.524 1499.6943 15:35:21.25M 2015-11-01T15:35:40.243Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.376 34.524 1499.6946 15:35:21.45M 2015-11-01T15:35:40.443Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.376 34.524 1499.6947 15:35:21.65M 2015-11-01T15:35:40.650Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.375 34.523 1499.6940 15:35:21.85M 2015-11-01T15:35:40.848Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.374 34.522 1499.6932 15:35:22.06M 2015-11-01T15:35:41.073Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.373 34.521 1499.6923 15:35:22.26M 2015-11-01T15:35:41.258Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.373 34.521 1499.6932 15:35:22.48M 2015-11-01T15:35:41.463Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.373 34.521 1499.6935 15:35:22.66M 2015-11-01T15:35:41.663Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.371 34.519 1499.6899 15:35:22.86M 2015-11-01T15:35:41.868Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.371 34.519 1499.6901 15:35:23.08M 2015-11-01T15:35:42.068Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.376 34.524 1499.6958 15:35:23.28M 2015-11-01T15:35:42.273Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.378 34.526 1499.6974 15:35:23.48M 2015-11-01T15:35:42.478Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.378 34.526 1499.6974 15:35:23.68M 2015-11-01T15:35:42.678Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.378 34.526 1499.6986 15:35:23.88M 2015-11-01T15:35:42.883Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.378 34.526 1499.6990 15:35:24.10M 2015-11-01T15:35:43.083Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.376 34.523 1499.6964 15:35:24.29M 2015-11-01T15:35:43.288Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.376 34.523 1499.6971 15:35:24.49M 2015-11-01T15:35:43.488Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.375 34.522 1499.6973 15:35:24.69M 2015-11-01T15:35:43.693Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.375 34.522 1499.6964 15:35:24.89M 2015-11-01T15:35:43.893Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.375 34.522 1499.6959 15:35:25.11M 2015-11-01T15:35:44.098Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.375 34.522 1499.6956 15:35:25.31M 2015-11-01T15:35:44.298Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.369 34.517 1499.6895 15:35:25.51M 2015-11-01T15:35:44.503Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.369 34.518 1499.6881 15:35:25.70M 2015-11-01T15:35:44.708Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.370 34.518 1499.6877 15:35:25.90M 2015-11-01T15:35:44.913Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.370 34.518 1499.6871 15:35:26.12M 2015-11-01T15:35:45.113Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.378 34.527 1499.6971 15:35:26.32M 2015-11-01T15:35:45.313Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.380 34.528 1499.6989 15:35:26.52M 2015-11-01T15:35:45.538Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.381 34.530 1499.7004 15:35:26.72M 2015-11-01T15:35:45.723Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.382 34.531 1499.7019 15:35:26.94M 2015-11-01T15:35:45.923Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.383 34.532 1499.7020 15:35:27.14M 2015-11-01T15:35:46.128Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.383 34.532 1499.7014 15:35:27.34M 2015-11-01T15:35:46.338Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.382 34.531 1499.7002 15:35:27.54M 2015-11-01T15:35:46.536Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.380 34.529 1499.6969 15:35:27.74M 2015-11-01T15:35:46.738Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.380 34.529 1499.6974 15:35:27.93M 2015-11-01T15:35:46.943Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.377 34.526 1499.6934 15:35:28.15M 2015-11-01T15:35:47.143Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.377 34.526 1499.6945 15:35:28.35M 2015-11-01T15:35:47.343Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.376 34.525 1499.6936 15:35:28.55M 2015-11-01T15:35:47.553Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.376 34.525 1499.6946 15:35:28.75M 2015-11-01T15:35:47.753Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.385 34.533 1499.7039 15:35:28.95M 2015-11-01T15:35:47.958Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.386 34.534 1499.7037 15:35:29.17M 2015-11-01T15:35:48.158Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.384 34.532 1499.7018 15:35:29.37M 2015-11-01T15:35:48.363Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.532 1499.7020 15:35:29.57M 2015-11-01T15:35:48.563Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.384 34.532 1499.7021 15:35:29.77M 2015-11-01T15:35:48.768Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.384 34.532 1499.7023 15:35:29.96M 2015-11-01T15:35:48.974Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.384 34.532 1499.7025 15:35:30.18M 2015-11-01T15:35:49.173Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.382 34.531 1499.7004 15:35:30.38M 2015-11-01T15:35:49.379Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.382 34.531 1499.6997 15:35:30.58M 2015-11-01T15:35:49.579Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.531 1499.6992 15:35:30.78M 2015-11-01T15:35:49.784Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.531 1499.6987 15:35:31.00M 2015-11-01T15:35:50.003Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.383 34.532 1499.7007 15:35:31.20M 2015-11-01T15:35:50.188Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.384 34.533 1499.7012 15:35:31.41M 2015-11-01T15:35:50.388Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.384 34.533 1499.7015 15:35:31.60M 2015-11-01T15:35:50.594Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.384 34.533 1499.7019 15:35:31.79M 2015-11-01T15:35:50.799Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.385 34.534 1499.7031 15:35:32.01M 2015-11-01T15:35:51.003Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.386 34.535 1499.7050 15:35:32.21M 2015-11-01T15:35:51.203Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.387 34.535 1499.7058 15:35:32.41M 2015-11-01T15:35:51.404Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.387 34.535 1499.7057 15:35:32.61M 2015-11-01T15:35:51.609Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.386 34.535 1499.7051 15:35:32.81M 2015-11-01T15:35:51.814Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.386 34.534 1499.7042 15:35:33.03M 2015-11-01T15:35:52.019Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.385 34.533 1499.7037 15:35:33.23M 2015-11-01T15:35:52.219Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.384 34.532 1499.7024 15:35:33.43M 2015-11-01T15:35:52.424Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.380 34.529 1499.6996 15:35:33.62M 2015-11-01T15:35:52.629Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.380 34.528 1499.7001 15:35:33.83M 2015-11-01T15:35:52.829Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.380 34.528 1499.7002 15:35:34.05M 2015-11-01T15:35:53.034Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.380 34.528 1499.7007 15:35:34.24M 2015-11-01T15:35:53.234Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.380 34.528 1499.7003 15:35:34.44M 2015-11-01T15:35:53.449Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.380 34.529 1499.7000 15:35:34.64M 2015-11-01T15:35:53.639Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.381 34.529 1499.7006 15:35:34.84M 2015-11-01T15:35:53.839Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.377 34.525 1499.6968 15:35:35.06M 2015-11-01T15:35:54.049Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.377 34.525 1499.6969 15:35:35.26M 2015-11-01T15:35:54.249Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.377 34.525 1499.6962 15:35:35.46M 2015-11-01T15:35:54.469Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.377 34.524 1499.6959 15:35:35.66M 2015-11-01T15:35:54.654Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.376 34.524 1499.6953 15:35:35.87M 2015-11-01T15:35:54.859Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.376 34.524 1499.6951 15:35:36.07M 2015-11-01T15:35:55.064Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.376 34.524 1499.6956 15:35:36.27M 2015-11-01T15:35:55.264Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.376 34.524 1499.6952 15:35:36.47M 2015-11-01T15:35:55.464Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.377 34.525 1499.6957 15:35:36.67M 2015-11-01T15:35:55.669Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.372 34.521 1499.6899 15:35:36.87M 2015-11-01T15:35:55.874Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.371 34.520 1499.6891 15:35:37.09M 2015-11-01T15:35:56.079Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.373 34.522 1499.6898 15:35:37.29M 2015-11-01T15:35:56.279Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.374 34.523 1499.6903 15:35:37.49M 2015-11-01T15:35:56.484Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.374 34.522 1499.6913 15:35:37.69M 2015-11-01T15:35:56.684Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.375 34.523 1499.6929 15:35:37.89M 2015-11-01T15:35:56.889Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.375 34.524 1499.6936 15:35:38.10M 2015-11-01T15:35:57.094Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.377 34.525 1499.6947 15:35:38.30M 2015-11-01T15:35:57.294Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.380 34.529 1499.6984 15:35:38.50M 2015-11-01T15:35:57.499Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.381 34.530 1499.6991 15:35:38.70M 2015-11-01T15:35:57.704Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.382 34.531 1499.7003 15:35:38.90M 2015-11-01T15:35:57.904Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.383 34.531 1499.7015 15:35:39.12M 2015-11-01T15:35:58.109Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.382 34.531 1499.7004 15:35:39.32M 2015-11-01T15:35:58.309Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.382 34.530 1499.7004 15:35:39.52M 2015-11-01T15:35:58.514Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.380 34.528 1499.7002 15:35:39.72M 2015-11-01T15:35:58.714Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.378 34.526 1499.6984 15:35:39.92M 2015-11-01T15:35:58.939Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.375 34.523 1499.6960 15:35:40.13M 2015-11-01T15:35:59.124Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.374 34.522 1499.6948 15:35:40.35M 2015-11-01T15:35:59.324Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.380 34.527 1499.7012 15:35:40.53M 2015-11-01T15:35:59.529Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.381 34.528 1499.7021 15:35:40.73M 2015-11-01T15:35:59.729Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.380 34.527 1499.7028 15:35:40.93M 2015-11-01T15:35:59.934Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.379 34.525 1499.7014 15:35:41.15M 2015-11-01T15:36:00.139Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.377 34.524 1499.6997 15:35:41.35M 2015-11-01T15:36:00.344Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.376 34.524 1499.6982 15:35:41.55M 2015-11-01T15:36:00.544Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.375 34.522 1499.6962 15:35:41.75M 2015-11-01T15:36:00.744Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.374 34.521 1499.6940 15:35:41.94M 2015-11-01T15:36:00.949Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.373 34.520 1499.6927 15:35:42.16M 2015-11-01T15:36:01.154Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.372 34.520 1499.6931 15:35:42.36M 2015-11-01T15:36:01.359Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.372 34.520 1499.6923 15:35:42.56M 2015-11-01T15:36:01.559Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.372 34.520 1499.6903 15:35:42.76M 2015-11-01T15:36:01.764Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.372 34.521 1499.6895 15:35:42.96M 2015-11-01T15:36:01.964Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.373 34.522 1499.6896 15:35:43.18M 2015-11-01T15:36:02.171Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.374 34.523 1499.6901 15:35:43.38M 2015-11-01T15:36:02.374Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.374 34.524 1499.6902 15:35:43.58M 2015-11-01T15:36:02.574Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.375 34.524 1499.6903 15:35:43.78M 2015-11-01T15:36:02.774Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.375 34.525 1499.6897 15:35:43.97M 2015-11-01T15:36:02.979Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.526 1499.6902 15:35:44.19M 2015-11-01T15:36:03.179Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.376 34.526 1499.6904 15:35:44.39M 2015-11-01T15:36:03.405Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.376 34.526 1499.6915 15:35:44.59M 2015-11-01T15:36:03.589Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.376 34.526 1499.6924 15:35:44.81M 2015-11-01T15:36:03.794Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.376 34.526 1499.6926 15:35:45.01M 2015-11-01T15:36:03.994Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.376 34.525 1499.6914 15:35:45.21M 2015-11-01T15:36:04.199Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.375 34.524 1499.6904 15:35:45.41M 2015-11-01T15:36:04.404Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.374 34.523 1499.6899 15:35:45.61M 2015-11-01T15:36:04.604Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.372 34.521 1499.6892 15:35:45.81M 2015-11-01T15:36:04.809Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.376 34.525 1499.6930 15:35:46.02M 2015-11-01T15:36:05.009Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.376 34.525 1499.6913 15:35:46.22M 2015-11-01T15:36:05.211Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.375 34.525 1499.6913 15:35:46.42M 2015-11-01T15:36:05.414Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.375 34.524 1499.6913 15:35:46.62M 2015-11-01T15:36:05.619Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.376 34.525 1499.6920 15:35:46.82M 2015-11-01T15:36:05.824Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.376 34.526 1499.6929 15:35:47.04M 2015-11-01T15:36:06.024Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.372 34.522 1499.6876 15:35:47.24M 2015-11-01T15:36:06.229Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.371 34.521 1499.6869 15:35:47.44M 2015-11-01T15:36:06.429Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.371 34.520 1499.6862 15:35:47.64M 2015-11-01T15:36:06.634Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.370 34.520 1499.6858 15:35:47.83M 2015-11-01T15:36:06.834Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.370 34.519 1499.6852 15:35:48.05M 2015-11-01T15:36:07.044Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.369 34.519 1499.6843 15:35:48.25M 2015-11-01T15:36:07.244Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.373 34.522 1499.6887 15:35:48.45M 2015-11-01T15:36:07.444Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.373 34.523 1499.6899 15:35:48.65M 2015-11-01T15:36:07.649Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.374 34.524 1499.6895 15:35:48.85M 2015-11-01T15:36:07.869Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.374 34.524 1499.6898 15:35:49.07M 2015-11-01T15:36:08.055Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.374 34.524 1499.6899 15:35:49.28M 2015-11-01T15:36:08.259Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.374 34.524 1499.6896 15:35:49.47M 2015-11-01T15:36:08.464Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.374 34.524 1499.6882 15:35:49.67M 2015-11-01T15:36:08.664Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.375 34.524 1499.6896 15:35:49.87M 2015-11-01T15:36:08.869Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.375 34.525 1499.6891 15:35:50.09M 2015-11-01T15:36:09.074Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.375 34.525 1499.6898 15:35:50.28M 2015-11-01T15:36:09.274Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.375 34.525 1499.6892 15:35:50.48M 2015-11-01T15:36:09.479Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.376 34.526 1499.6901 15:35:50.68M 2015-11-01T15:36:09.680Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.526 1499.6901 15:35:50.88M 2015-11-01T15:36:09.884Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.526 1499.6897 15:35:51.10M 2015-11-01T15:36:10.084Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.376 34.526 1499.6888 15:35:51.30M 2015-11-01T15:36:10.289Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.375 34.525 1499.6873 15:35:51.50M 2015-11-01T15:36:10.494Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.374 34.525 1499.6858 15:35:51.69M 2015-11-01T15:36:10.694Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.373 34.524 1499.6836 15:35:51.89M 2015-11-01T15:36:10.900Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.372 34.523 1499.6831 15:35:52.11M 2015-11-01T15:36:11.099Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.371 34.522 1499.6826 15:35:52.31M 2015-11-01T15:36:11.304Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.370 34.521 1499.6824 15:35:52.51M 2015-11-01T15:36:11.504Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.370 34.521 1499.6826 15:35:52.71M 2015-11-01T15:36:11.710Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.370 34.521 1499.6840 15:35:52.91M 2015-11-01T15:36:11.914Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.369 34.520 1499.6833 15:35:53.13M 2015-11-01T15:36:12.114Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.368 34.518 1499.6823 15:35:53.33M 2015-11-01T15:36:12.337Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.367 34.518 1499.6812 15:35:53.52M 2015-11-01T15:36:12.519Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.367 34.517 1499.6808 15:35:53.74M 2015-11-01T15:36:12.725Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.367 34.517 1499.6810 15:35:53.92M 2015-11-01T15:36:12.929Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.367 34.517 1499.6812 15:35:54.14M 2015-11-01T15:36:13.137Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.366 34.516 1499.6798 15:35:54.34M 2015-11-01T15:36:13.335Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.371 34.521 1499.6873 15:35:54.54M 2015-11-01T15:36:13.540Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.371 34.521 1499.6882 15:35:54.74M 2015-11-01T15:36:13.740Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.371 34.520 1499.6888 15:35:54.94M 2015-11-01T15:36:13.945Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.377 34.525 1499.6953 15:35:55.16M 2015-11-01T15:36:14.150Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.377 34.526 1499.6948 15:35:55.36M 2015-11-01T15:36:14.349Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.377 34.526 1499.6951 15:35:55.56M 2015-11-01T15:36:14.554Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.527 1499.6943 15:35:55.76M 2015-11-01T15:36:14.755Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.527 1499.6945 15:35:55.95M 2015-11-01T15:36:14.960Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.378 34.527 1499.6932 15:35:56.17M 2015-11-01T15:36:15.160Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.379 34.528 1499.6952 15:35:56.37M 2015-11-01T15:36:15.364Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.379 34.529 1499.6957 15:35:56.57M 2015-11-01T15:36:15.570Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.378 34.528 1499.6941 15:35:56.77M 2015-11-01T15:36:15.770Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.378 34.527 1499.6936 15:35:56.97M 2015-11-01T15:36:15.975Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.378 34.527 1499.6935 15:35:57.19M 2015-11-01T15:36:16.175Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.377 34.527 1499.6924 15:35:57.39M 2015-11-01T15:36:16.380Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.526 1499.6914 15:35:57.58M 2015-11-01T15:36:16.585Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.526 1499.6896 15:35:57.78M 2015-11-01T15:36:16.805Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.377 34.527 1499.6896 15:35:58.00M 2015-11-01T15:36:16.990Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.377 34.527 1499.6926 15:35:58.22M 2015-11-01T15:36:17.195Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.378 34.528 1499.6930 15:35:58.40M 2015-11-01T15:36:17.395Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.378 34.528 1499.6932 15:35:58.60M 2015-11-01T15:36:17.595Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.378 34.527 1499.6931 15:35:58.80M 2015-11-01T15:36:17.806Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.367 34.517 1499.6810 15:35:59.02M 2015-11-01T15:36:18.005Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.366 34.515 1499.6801 15:35:59.22M 2015-11-01T15:36:18.210Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.365 34.514 1499.6803 15:35:59.42M 2015-11-01T15:36:18.411Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.364 34.513 1499.6803 15:35:59.62M 2015-11-01T15:36:18.615Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.363 34.512 1499.6794 15:35:59.81M 2015-11-01T15:36:18.820Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.363 34.512 1499.6785 15:36:00.04M 2015-11-01T15:36:19.020Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.362 34.512 1499.6783 15:36:00.23M 2015-11-01T15:36:19.225Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.363 34.512 1499.6797 15:36:00.43M 2015-11-01T15:36:19.425Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.364 34.513 1499.6810 15:36:00.63M 2015-11-01T15:36:19.635Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.365 34.514 1499.6823 15:36:00.83M 2015-11-01T15:36:19.835Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.366 34.515 1499.6832 15:36:01.05M 2015-11-01T15:36:20.035Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.368 34.517 1499.6851 15:36:01.25M 2015-11-01T15:36:20.235Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.370 34.519 1499.6876 15:36:01.45M 2015-11-01T15:36:20.440Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.372 34.521 1499.6892 15:36:01.64M 2015-11-01T15:36:20.640Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.374 34.523 1499.6914 15:36:01.84M 2015-11-01T15:36:20.845Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.377 34.525 1499.6941 15:36:02.06M 2015-11-01T15:36:21.051Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.379 34.527 1499.6968 15:36:02.26M 2015-11-01T15:36:21.270Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.529 1499.6991 15:36:02.46M 2015-11-01T15:36:21.455Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.383 34.531 1499.7014 15:36:02.68M 2015-11-01T15:36:21.660Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.383 34.531 1499.7018 15:36:02.86M 2015-11-01T15:36:21.860Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.382 34.530 1499.7001 15:36:03.08M 2015-11-01T15:36:22.065Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.380 34.529 1499.6992 15:36:03.28M 2015-11-01T15:36:22.270Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.379 34.527 1499.6967 15:36:03.48M 2015-11-01T15:36:22.470Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.374 34.523 1499.6918 15:36:03.67M 2015-11-01T15:36:22.675Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.371 34.520 1499.6880 15:36:03.87M 2015-11-01T15:36:22.875Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.372 34.521 1499.6893 15:36:04.09M 2015-11-01T15:36:23.080Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.373 34.522 1499.6902 15:36:04.29M 2015-11-01T15:36:23.285Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.373 34.523 1499.6903 15:36:04.49M 2015-11-01T15:36:23.485Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.374 34.523 1499.6906 15:36:04.69M 2015-11-01T15:36:23.691Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.374 34.522 1499.6920 15:36:04.89M 2015-11-01T15:36:23.890Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.374 34.522 1499.6932 15:36:05.11M 2015-11-01T15:36:24.095Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.375 34.523 1499.6941 15:36:05.31M 2015-11-01T15:36:24.300Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.375 34.523 1499.6943 15:36:05.50M 2015-11-01T15:36:24.500Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.375 34.525 1499.6895 15:36:05.71M 2015-11-01T15:36:24.705Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.374 34.525 1499.6886 15:36:05.91M 2015-11-01T15:36:24.905Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.374 34.524 1499.6880 15:36:06.13M 2015-11-01T15:36:25.110Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.378 34.528 1499.6915 15:36:06.32M 2015-11-01T15:36:25.315Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.379 34.529 1499.6925 15:36:06.52M 2015-11-01T15:36:25.520Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.379 34.530 1499.6929 15:36:06.72M 2015-11-01T15:36:25.735Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.377 34.528 1499.6903 15:36:06.92M 2015-11-01T15:36:25.920Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.376 34.527 1499.6896 15:36:07.15M 2015-11-01T15:36:26.125Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.375 34.526 1499.6891 15:36:07.34M 2015-11-01T15:36:26.331Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.374 34.525 1499.6888 15:36:07.54M 2015-11-01T15:36:26.533Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.378 34.528 1499.6927 15:36:07.74M 2015-11-01T15:36:26.735Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.378 34.528 1499.6941 15:36:07.93M 2015-11-01T15:36:26.937Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.373 34.523 1499.6890 15:36:08.15M 2015-11-01T15:36:27.140Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.372 34.522 1499.6884 15:36:08.35M 2015-11-01T15:36:27.345Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.373 34.523 1499.6893 15:36:08.55M 2015-11-01T15:36:27.545Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.374 34.523 1499.6909 15:36:08.75M 2015-11-01T15:36:27.750Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.523 1499.6902 15:36:08.95M 2015-11-01T15:36:27.950Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.373 34.522 1499.6897 15:36:09.17M 2015-11-01T15:36:28.155Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.371 34.520 1499.6887 15:36:09.36M 2015-11-01T15:36:28.360Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.370 34.519 1499.6873 15:36:09.56M 2015-11-01T15:36:28.560Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.370 34.519 1499.6858 15:36:09.76M 2015-11-01T15:36:28.765Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.370 34.519 1499.6860 15:36:09.96M 2015-11-01T15:36:28.965Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.369 34.519 1499.6862 15:36:10.18M 2015-11-01T15:36:29.170Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.370 34.519 1499.6864 15:36:10.38M 2015-11-01T15:36:29.375Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.371 34.520 1499.6870 15:36:10.58M 2015-11-01T15:36:29.575Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.372 34.521 1499.6874 15:36:10.78M 2015-11-01T15:36:29.780Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.372 34.522 1499.6882 15:36:11.00M 2015-11-01T15:36:29.980Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.375 34.524 1499.6908 15:36:11.20M 2015-11-01T15:36:30.205Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.374 34.523 1499.6907 15:36:11.39M 2015-11-01T15:36:30.390Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.373 34.523 1499.6873 15:36:11.61M 2015-11-01T15:36:30.595Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.373 34.523 1499.6882 15:36:11.79M 2015-11-01T15:36:30.795Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.374 34.524 1499.6884 15:36:12.01M 2015-11-01T15:36:31.000Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.374 34.524 1499.6888 15:36:12.21M 2015-11-01T15:36:31.200Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.374 34.524 1499.6896 15:36:12.41M 2015-11-01T15:36:31.406Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.374 34.524 1499.6901 15:36:12.61M 2015-11-01T15:36:31.605Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.375 34.524 1499.6908 15:36:12.81M 2015-11-01T15:36:31.805Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.375 34.525 1499.6907 15:36:13.03M 2015-11-01T15:36:32.015Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.375 34.525 1499.6898 15:36:13.22M 2015-11-01T15:36:32.215Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.375 34.525 1499.6907 15:36:13.43M 2015-11-01T15:36:32.420Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.375 34.524 1499.6901 15:36:13.62M 2015-11-01T15:36:32.625Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.374 34.524 1499.6901 15:36:13.82M 2015-11-01T15:36:32.825Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.374 34.524 1499.6906 15:36:14.04M 2015-11-01T15:36:33.030Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.374 34.524 1499.6896 15:36:14.24M 2015-11-01T15:36:33.230Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.374 34.524 1499.6893 15:36:14.44M 2015-11-01T15:36:33.435Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.374 34.523 1499.6892 15:36:14.64M 2015-11-01T15:36:33.640Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.373 34.523 1499.6896 15:36:14.84M 2015-11-01T15:36:33.841Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.374 34.524 1499.6888 15:36:15.06M 2015-11-01T15:36:34.045Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.374 34.524 1499.6890 15:36:15.26M 2015-11-01T15:36:34.245Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.374 34.524 1499.6890 15:36:15.46M 2015-11-01T15:36:34.450Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.373 34.524 1499.6884 15:36:15.65M 2015-11-01T15:36:34.670Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.373 34.523 1499.6880 15:36:15.85M 2015-11-01T15:36:34.857Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.374 34.524 1499.6882 15:36:16.09M 2015-11-01T15:36:35.055Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.374 34.524 1499.6893 15:36:16.27M 2015-11-01T15:36:35.260Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.373 34.523 1499.6887 15:36:16.47M 2015-11-01T15:36:35.465Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.373 34.523 1499.6886 15:36:16.67M 2015-11-01T15:36:35.670Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.372 34.522 1499.6880 15:36:16.87M 2015-11-01T15:36:35.870Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.372 34.521 1499.6875 15:36:17.09M 2015-11-01T15:36:36.075Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.372 34.521 1499.6882 15:36:17.29M 2015-11-01T15:36:36.275Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.371 34.521 1499.6871 15:36:17.49M 2015-11-01T15:36:36.480Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.371 34.521 1499.6869 15:36:17.68M 2015-11-01T15:36:36.680Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.370 34.520 1499.6868 15:36:17.88M 2015-11-01T15:36:36.886Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.370 34.519 1499.6854 15:36:18.10M 2015-11-01T15:36:37.091Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.369 34.519 1499.6857 15:36:18.30M 2015-11-01T15:36:37.291Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.370 34.520 1499.6854 15:36:18.50M 2015-11-01T15:36:37.495Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.372 34.522 1499.6871 15:36:18.70M 2015-11-01T15:36:37.696Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.372 34.522 1499.6857 15:36:18.90M 2015-11-01T15:36:37.901Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.371 34.522 1499.6846 15:36:19.12M 2015-11-01T15:36:38.106Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.374 34.524 1499.6876 15:36:19.32M 2015-11-01T15:36:38.306Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.374 34.524 1499.6873 15:36:19.52M 2015-11-01T15:36:38.511Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.374 34.524 1499.6881 15:36:19.71M 2015-11-01T15:36:38.716Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.374 34.523 1499.6890 15:36:19.91M 2015-11-01T15:36:38.916Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.373 34.522 1499.6895 15:36:20.13M 2015-11-01T15:36:39.136Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.372 34.521 1499.6887 15:36:20.33M 2015-11-01T15:36:39.321Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.372 34.521 1499.6895 15:36:20.55M 2015-11-01T15:36:39.526Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.373 34.521 1499.6907 15:36:20.73M 2015-11-01T15:36:39.726Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.372 34.521 1499.6892 15:36:20.93M 2015-11-01T15:36:39.926Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.371 34.520 1499.6880 15:36:21.14M 2015-11-01T15:36:40.136Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.370 34.519 1499.6864 15:36:21.34M 2015-11-01T15:36:40.336Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.371 34.520 1499.6880 15:36:21.54M 2015-11-01T15:36:40.541Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.371 34.521 1499.6880 15:36:21.74M 2015-11-01T15:36:40.741Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.372 34.521 1499.6886 15:36:21.94M 2015-11-01T15:36:40.946Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.372 34.521 1499.6881 15:36:22.16M 2015-11-01T15:36:41.151Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.374 34.523 1499.6908 15:36:22.36M 2015-11-01T15:36:41.356Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.374 34.522 1499.6909 15:36:22.56M 2015-11-01T15:36:41.556Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.373 34.522 1499.6896 15:36:22.76M 2015-11-01T15:36:41.756Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.377 34.526 1499.6936 15:36:22.96M 2015-11-01T15:36:41.961Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.374 34.523 1499.6892 15:36:23.17M 2015-11-01T15:36:42.166Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.375 34.524 1499.6906 15:36:23.37M 2015-11-01T15:36:42.371Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.375 34.524 1499.6910 15:36:23.58M 2015-11-01T15:36:42.576Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.376 34.525 1499.6926 15:36:23.78M 2015-11-01T15:36:42.776Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.373 34.522 1499.6893 15:36:24.98M 2015-11-01T15:36:42.981Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.373 34.522 1499.6886 15:36:24.19M 2015-11-01T15:36:43.181Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.367 34.516 1499.6831 15:36:24.39M 2015-11-01T15:36:43.386Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.371 34.520 1499.6876 15:36:24.59M 2015-11-01T15:36:43.601Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.372 34.521 1499.6885 15:36:24.79M 2015-11-01T15:36:43.791Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.370 34.519 1499.6875 15:36:25.02M 2015-11-01T15:36:43.991Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.371 34.521 1499.6877 15:36:25.21M 2015-11-01T15:36:44.196Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.372 34.521 1499.6876 15:36:25.41M 2015-11-01T15:36:44.396Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.372 34.522 1499.6876 15:36:25.60M 2015-11-01T15:36:44.601Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.373 34.523 1499.6885 15:36:25.80M 2015-11-01T15:36:44.806Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.374 34.524 1499.6897 15:36:26.02M 2015-11-01T15:36:45.006Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.524 1499.6912 15:36:26.22M 2015-11-01T15:36:45.211Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.375 34.524 1499.6913 15:36:26.42M 2015-11-01T15:36:45.416Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.375 34.524 1499.6914 15:36:26.62M 2015-11-01T15:36:45.621Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.374 34.524 1499.6899 15:36:26.82M 2015-11-01T15:36:45.821Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.376 34.526 1499.6924 15:36:27.04M 2015-11-01T15:36:46.021Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.377 34.526 1499.6932 15:36:27.24M 2015-11-01T15:36:46.226Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.377 34.526 1499.6935 15:36:27.44M 2015-11-01T15:36:46.431Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.377 34.527 1499.6932 15:36:27.63M 2015-11-01T15:36:46.631Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.378 34.527 1499.6937 15:36:27.83M 2015-11-01T15:36:46.836Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.378 34.527 1499.6948 15:36:28.05M 2015-11-01T15:36:47.036Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.378 34.527 1499.6960 15:36:28.25M 2015-11-01T15:36:47.247Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.379 34.528 1499.6978 15:36:28.45M 2015-11-01T15:36:47.446Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.379 34.528 1499.6976 15:36:28.65M 2015-11-01T15:36:47.646Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.379 34.528 1499.6981 15:36:28.85M 2015-11-01T15:36:47.851Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.379 34.528 1499.6985 15:36:29.07M 2015-11-01T15:36:48.071Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.379 34.528 1499.6981 15:36:29.27M 2015-11-01T15:36:48.256Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.379 34.528 1499.6981 15:36:29.48M 2015-11-01T15:36:48.461Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.378 34.527 1499.6978 15:36:29.66M 2015-11-01T15:36:48.656Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.380 34.529 1499.7000 15:36:29.86M 2015-11-01T15:36:48.870Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.380 34.529 1499.6993 15:36:30.08M 2015-11-01T15:36:49.071Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.380 34.529 1499.6981 15:36:30.28M 2015-11-01T15:36:49.271Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.381 34.530 1499.6985 15:36:30.48M 2015-11-01T15:36:49.476Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.381 34.530 1499.6987 15:36:30.68M 2015-11-01T15:36:49.676Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.375 34.525 1499.6919 15:36:30.88M 2015-11-01T15:36:49.881Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.374 34.524 1499.6901 15:36:31.10M 2015-11-01T15:36:50.081Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.373 34.523 1499.6877 15:36:31.30M 2015-11-01T15:36:50.286Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.371 34.521 1499.6854 15:36:31.50M 2015-11-01T15:36:50.486Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.370 34.520 1499.6843 15:36:31.69M 2015-11-01T15:36:50.696Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.368 34.519 1499.6826 15:36:31.89M 2015-11-01T15:36:50.896Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.367 34.517 1499.6797 15:36:32.11M 2015-11-01T15:36:51.096Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.368 34.519 1499.6816 15:36:32.31M 2015-11-01T15:36:51.302Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.369 34.519 1499.6818 15:36:32.51M 2015-11-01T15:36:51.506Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.369 34.520 1499.6823 15:36:32.71M 2015-11-01T15:36:51.706Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.371 34.521 1499.6836 15:36:32.91M 2015-11-01T15:36:51.911Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.373 34.523 1499.6868 15:36:33.13M 2015-11-01T15:36:52.111Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.374 34.524 1499.6890 15:36:33.32M 2015-11-01T15:36:52.316Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.376 34.525 1499.6906 15:36:33.52M 2015-11-01T15:36:52.536Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.376 34.526 1499.6921 15:36:33.73M 2015-11-01T15:36:52.721Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.376 34.526 1499.6925 15:36:33.94M 2015-11-01T15:36:52.926Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.370 34.520 1499.6857 15:36:34.14M 2015-11-01T15:36:53.126Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.369 34.519 1499.6844 15:36:34.34M 2015-11-01T15:36:53.326Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.369 34.518 1499.6846 15:36:34.54M 2015-11-01T15:36:53.536Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.369 34.519 1499.6847 15:36:34.74M 2015-11-01T15:36:53.736Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.369 34.518 1499.6838 15:36:34.94M 2015-11-01T15:36:53.941Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.369 34.519 1499.6843 15:36:35.16M 2015-11-01T15:36:54.146Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.370 34.519 1499.6853 15:36:35.35M 2015-11-01T15:36:54.346Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.370 34.519 1499.6859 15:36:35.56M 2015-11-01T15:36:54.546Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.370 34.519 1499.6862 15:36:35.76M 2015-11-01T15:36:54.751Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.370 34.519 1499.6860 15:36:35.95M 2015-11-01T15:36:54.956Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.370 34.519 1499.6862 15:36:36.17M 2015-11-01T15:36:55.156Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.370 34.520 1499.6866 15:36:36.37M 2015-11-01T15:36:55.361Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.371 34.520 1499.6871 15:36:36.57M 2015-11-01T15:36:55.566Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.371 34.520 1499.6869 15:36:36.77M 2015-11-01T15:36:55.798Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.371 34.521 1499.6864 15:36:36.97M 2015-11-01T15:36:55.971Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.376 34.525 1499.6917 15:36:37.19M 2015-11-01T15:36:56.171Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.376 34.525 1499.6931 15:36:37.39M 2015-11-01T15:36:56.376Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.378 34.527 1499.6948 15:36:37.58M 2015-11-01T15:36:56.581Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.376 34.525 1499.6924 15:36:37.78M 2015-11-01T15:36:56.781Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.365 34.514 1499.6809 15:36:38.00M 2015-11-01T15:36:57.001Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.365 34.514 1499.6812 15:36:38.20M 2015-11-01T15:36:57.191Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.366 34.514 1499.6823 15:36:38.42M 2015-11-01T15:36:57.391Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.365 34.514 1499.6823 15:36:38.60M 2015-11-01T15:36:57.591Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.372 34.520 1499.6896 15:36:38.80M 2015-11-01T15:36:57.796Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.373 34.521 1499.6915 15:36:39.02M 2015-11-01T15:36:58.002Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.372 34.521 1499.6909 15:36:39.21M 2015-11-01T15:36:58.202Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.371 34.520 1499.6904 15:36:39.41M 2015-11-01T15:36:58.407Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.371 34.519 1499.6895 15:36:39.61M 2015-11-01T15:36:58.607Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.370 34.518 1499.6884 15:36:39.81M 2015-11-01T15:36:58.811Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.369 34.518 1499.6886 15:36:40.03M 2015-11-01T15:36:59.016Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.369 34.517 1499.6874 15:36:40.23M 2015-11-01T15:36:59.216Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.371 34.520 1499.6909 15:36:40.43M 2015-11-01T15:36:59.421Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.372 34.521 1499.6918 15:36:40.63M 2015-11-01T15:36:59.626Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.374 34.522 1499.6937 15:36:40.83M 2015-11-01T15:36:59.826Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.377 34.525 1499.6969 15:36:41.05M 2015-11-01T15:37:00.031Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.377 34.525 1499.6976 15:36:41.24M 2015-11-01T15:37:00.237Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.376 34.525 1499.6975 15:36:41.44M 2015-11-01T15:37:00.437Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.376 34.525 1499.6979 15:36:41.65M 2015-11-01T15:37:00.642Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.376 34.524 1499.6971 15:36:41.84M 2015-11-01T15:37:00.846Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.376 34.524 1499.6967 15:36:42.06M 2015-11-01T15:37:01.046Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.376 34.524 1499.6962 15:36:42.26M 2015-11-01T15:37:01.246Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.375 34.523 1499.6956 15:36:42.46M 2015-11-01T15:37:01.472Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.375 34.523 1499.6952 15:36:42.66M 2015-11-01T15:37:01.656Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.375 34.523 1499.6956 15:36:42.87M 2015-11-01T15:37:01.862Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.375 34.524 1499.6942 15:36:43.08M 2015-11-01T15:37:02.062Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.375 34.524 1499.6935 15:36:43.28M 2015-11-01T15:37:02.267Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.375 34.524 1499.6923 15:36:43.47M 2015-11-01T15:37:02.467Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.375 34.525 1499.6913 15:36:43.68M 2015-11-01T15:37:02.672Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.375 34.524 1499.6913 15:36:43.87M 2015-11-01T15:37:02.877Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.375 34.524 1499.6910 15:36:44.09M 2015-11-01T15:37:03.077Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.375 34.524 1499.6910 15:36:44.29M 2015-11-01T15:37:03.282Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.375 34.524 1499.6914 15:36:44.49M 2015-11-01T15:37:03.482Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.375 34.525 1499.6918 15:36:44.69M 2015-11-01T15:37:03.687Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.376 34.524 1499.6926 15:36:44.89M 2015-11-01T15:37:03.887Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.375 34.524 1499.6915 15:36:45.11M 2015-11-01T15:37:04.092Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.374 34.523 1499.6899 15:36:45.30M 2015-11-01T15:37:04.304Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.373 34.522 1499.6887 15:36:45.50M 2015-11-01T15:37:04.502Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.372 34.522 1499.6871 15:36:45.70M 2015-11-01T15:37:04.705Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.372 34.522 1499.6863 15:36:45.90M 2015-11-01T15:37:04.902Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.372 34.522 1499.6862 15:36:46.12M 2015-11-01T15:37:05.107Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.372 34.522 1499.6860 15:36:46.32M 2015-11-01T15:37:05.317Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.373 34.522 1499.6865 15:36:46.52M 2015-11-01T15:37:05.512Z|I-OCEAN7-304-XXXX| 25.16 12.896 40.369 34.518 1499.6818 15:36:46.72M 2015-11-01T15:37:05.717Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.368 34.518 1499.6818 15:36:46.92M 2015-11-01T15:37:05.937Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.368 34.518 1499.6805 15:36:47.14M 2015-11-01T15:37:06.122Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.368 34.518 1499.6809 15:36:47.35M 2015-11-01T15:37:06.327Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.368 34.518 1499.6814 15:36:47.53M 2015-11-01T15:37:06.533Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.369 34.518 1499.6827 15:36:47.73M 2015-11-01T15:37:06.734Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.369 34.519 1499.6827 15:36:47.93M 2015-11-01T15:37:06.937Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.369 34.519 1499.6831 15:36:48.15M 2015-11-01T15:37:07.137Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.369 34.520 1499.6830 15:36:48.35M 2015-11-01T15:37:07.337Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.370 34.520 1499.6843 15:36:48.55M 2015-11-01T15:37:07.543Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.366 34.517 1499.6793 15:36:48.75M 2015-11-01T15:37:07.747Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.366 34.517 1499.6786 15:36:48.95M 2015-11-01T15:37:07.952Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.366 34.517 1499.6777 15:36:49.17M 2015-11-01T15:37:08.152Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.367 34.518 1499.6783 15:36:49.37M 2015-11-01T15:37:08.357Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.376 34.526 1499.6884 15:36:49.57M 2015-11-01T15:37:08.562Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.377 34.528 1499.6895 15:36:49.76M 2015-11-01T15:37:08.766Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.378 34.529 1499.6907 15:36:49.96M 2015-11-01T15:37:08.962Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.379 34.530 1499.6923 15:36:50.18M 2015-11-01T15:37:09.172Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.379 34.530 1499.6932 15:36:50.38M 2015-11-01T15:37:09.372Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.380 34.530 1499.6942 15:36:50.58M 2015-11-01T15:37:09.577Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.369 34.520 1499.6813 15:36:50.78M 2015-11-01T15:37:09.777Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.368 34.519 1499.6810 15:36:51.00M 2015-11-01T15:37:09.977Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.367 34.518 1499.6794 15:36:51.19M 2015-11-01T15:37:10.187Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.365 34.516 1499.6788 15:36:51.39M 2015-11-01T15:37:10.402Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.365 34.515 1499.6785 15:36:51.60M 2015-11-01T15:37:10.587Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.370 34.521 1499.6854 15:36:51.81M 2015-11-01T15:37:10.787Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.372 34.522 1499.6869 15:36:52.01M 2015-11-01T15:37:10.997Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.372 34.522 1499.6879 15:36:52.21M 2015-11-01T15:37:11.197Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.372 34.522 1499.6877 15:36:52.41M 2015-11-01T15:37:11.402Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.371 34.521 1499.6860 15:36:52.61M 2015-11-01T15:37:11.602Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.371 34.520 1499.6864 15:36:52.81M 2015-11-01T15:37:11.807Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.371 34.520 1499.6857 15:36:53.03M 2015-11-01T15:37:12.010Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.359 34.509 1499.6729 15:36:53.23M 2015-11-01T15:37:12.212Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.360 34.510 1499.6743 15:36:53.42M 2015-11-01T15:37:12.417Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.361 34.511 1499.6753 15:36:53.62M 2015-11-01T15:37:12.622Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.362 34.512 1499.6764 15:36:53.82M 2015-11-01T15:37:12.822Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.363 34.513 1499.6782 15:36:54.04M 2015-11-01T15:37:13.022Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.358 34.509 1499.6726 15:36:54.24M 2015-11-01T15:37:13.227Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.357 34.507 1499.6694 15:36:54.44M 2015-11-01T15:37:13.432Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.356 34.506 1499.6680 15:36:54.64M 2015-11-01T15:37:13.637Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.355 34.506 1499.6675 15:36:54.84M 2015-11-01T15:37:13.837Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.354 34.505 1499.6658 15:36:55.06M 2015-11-01T15:37:14.042Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.343 34.494 1499.6528 15:36:55.25M 2015-11-01T15:37:14.242Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.342 34.494 1499.6527 15:36:55.45M 2015-11-01T15:37:14.447Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.342 34.494 1499.6533 15:36:55.65M 2015-11-01T15:37:14.647Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.343 34.494 1499.6545 15:36:55.85M 2015-11-01T15:37:14.867Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.343 34.494 1499.6539 15:36:56.07M 2015-11-01T15:37:15.057Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.344 34.495 1499.6549 15:36:56.28M 2015-11-01T15:37:15.262Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.345 34.496 1499.6555 15:36:56.47M 2015-11-01T15:37:15.457Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.345 34.496 1499.6566 15:36:56.67M 2015-11-01T15:37:15.662Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.346 34.497 1499.6586 15:36:56.86M 2015-11-01T15:37:15.867Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.347 34.498 1499.6588 15:36:57.09M 2015-11-01T15:37:16.072Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.347 34.499 1499.6593 15:36:57.28M 2015-11-01T15:37:16.272Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.347 34.498 1499.6580 15:36:57.48M 2015-11-01T15:37:16.477Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.347 34.498 1499.6576 15:36:57.68M 2015-11-01T15:37:16.682Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.346 34.497 1499.6575 15:36:57.88M 2015-11-01T15:37:16.882Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.346 34.497 1499.6575 15:36:58.10M 2015-11-01T15:37:17.090Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.346 34.497 1499.6576 15:36:58.30M 2015-11-01T15:37:17.290Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.345 34.497 1499.6572 15:36:58.50M 2015-11-01T15:37:17.492Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.345 34.496 1499.6576 15:36:58.70M 2015-11-01T15:37:17.697Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.345 34.496 1499.6580 15:36:58.90M 2015-11-01T15:37:17.897Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.345 34.496 1499.6575 15:36:59.12M 2015-11-01T15:37:18.102Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.345 34.496 1499.6570 15:36:59.32M 2015-11-01T15:37:18.328Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.346 34.497 1499.6578 15:36:59.51M 2015-11-01T15:37:18.507Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.346 34.496 1499.6578 15:36:59.71M 2015-11-01T15:37:18.712Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.345 34.496 1499.6576 15:36:59.91M 2015-11-01T15:37:18.917Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.342 34.492 1499.6539 15:37:00.13M 2015-11-01T15:37:19.117Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.341 34.492 1499.6534 15:37:00.33M 2015-11-01T15:37:19.337Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.344 34.494 1499.6560 15:37:00.53M 2015-11-01T15:37:19.522Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.344 34.494 1499.6558 15:37:00.74M 2015-11-01T15:37:19.727Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.343 34.494 1499.6552 15:37:00.93M 2015-11-01T15:37:19.932Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.342 34.493 1499.6545 15:37:01.15M 2015-11-01T15:37:20.132Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.342 34.492 1499.6541 15:37:01.35M 2015-11-01T15:37:20.333Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.347 34.497 1499.6604 15:37:01.55M 2015-11-01T15:37:20.537Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.347 34.497 1499.6599 15:37:01.74M 2015-11-01T15:37:20.737Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.346 34.496 1499.6598 15:37:01.94M 2015-11-01T15:37:20.942Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.346 34.496 1499.6602 15:37:02.16M 2015-11-01T15:37:21.147Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.347 34.497 1499.6611 15:37:02.36M 2015-11-01T15:37:21.347Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.348 34.498 1499.6632 15:37:02.56M 2015-11-01T15:37:21.552Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.349 34.499 1499.6638 15:37:02.76M 2015-11-01T15:37:21.757Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.350 34.500 1499.6638 15:37:02.96M 2015-11-01T15:37:21.952Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.350 34.500 1499.6641 15:37:03.18M 2015-11-01T15:37:22.157Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.350 34.500 1499.6641 15:37:03.37M 2015-11-01T15:37:22.368Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.350 34.500 1499.6638 15:37:03.57M 2015-11-01T15:37:22.569Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.350 34.500 1499.6635 15:37:03.77M 2015-11-01T15:37:22.773Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.350 34.500 1499.6641 15:37:03.97M 2015-11-01T15:37:22.973Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.350 34.500 1499.6647 15:37:04.19M 2015-11-01T15:37:23.177Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.350 34.500 1499.6649 15:37:04.39M 2015-11-01T15:37:23.377Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.351 34.501 1499.6652 15:37:04.59M 2015-11-01T15:37:23.583Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.351 34.501 1499.6661 15:37:04.79M 2015-11-01T15:37:23.803Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.351 34.501 1499.6663 15:37:05.01M 2015-11-01T15:37:23.992Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.350 34.500 1499.6664 15:37:05.22M 2015-11-01T15:37:24.192Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.350 34.500 1499.6671 15:37:05.40M 2015-11-01T15:37:24.398Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.350 34.499 1499.6667 15:37:05.60M 2015-11-01T15:37:24.606Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.350 34.500 1499.6663 15:37:05.80M 2015-11-01T15:37:24.798Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.351 34.500 1499.6681 15:37:06.02M 2015-11-01T15:37:25.003Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.351 34.500 1499.6683 15:37:06.22M 2015-11-01T15:37:25.210Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.350 34.499 1499.6680 15:37:06.42M 2015-11-01T15:37:25.413Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.349 34.498 1499.6677 15:37:06.62M 2015-11-01T15:37:25.613Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.349 34.498 1499.6667 15:37:06.82M 2015-11-01T15:37:25.818Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.348 34.497 1499.6663 15:37:07.04M 2015-11-01T15:37:26.018Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.351 34.500 1499.6686 15:37:07.23M 2015-11-01T15:37:26.223Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.351 34.501 1499.6687 15:37:07.43M 2015-11-01T15:37:26.423Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.352 34.501 1499.6687 15:37:07.63M 2015-11-01T15:37:26.628Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.346 34.496 1499.6622 15:37:07.83M 2015-11-01T15:37:26.833Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.345 34.495 1499.6603 15:37:08.05M 2015-11-01T15:37:27.038Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.344 34.494 1499.6576 15:37:08.25M 2015-11-01T15:37:27.238Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.342 34.493 1499.6554 15:37:08.45M 2015-11-01T15:37:27.438Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.343 34.493 1499.6560 15:37:08.65M 2015-11-01T15:37:27.643Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.343 34.494 1499.6564 15:37:08.85M 2015-11-01T15:37:27.850Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.341 34.491 1499.6526 15:37:09.07M 2015-11-01T15:37:28.053Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.340 34.491 1499.6514 15:37:09.26M 2015-11-01T15:37:28.273Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.339 34.491 1499.6489 15:37:09.47M 2015-11-01T15:37:28.453Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.342 34.493 1499.6516 15:37:09.68M 2015-11-01T15:37:28.658Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.342 34.493 1499.6520 15:37:09.86M 2015-11-01T15:37:28.863Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.342 34.493 1499.6515 15:37:10.08M 2015-11-01T15:37:29.068Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.341 34.493 1499.6506 15:37:10.28M 2015-11-01T15:37:29.268Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.342 34.493 1499.6514 15:37:10.48M 2015-11-01T15:37:29.473Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.342 34.493 1499.6509 15:37:10.68M 2015-11-01T15:37:29.673Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.341 34.493 1499.6509 15:37:10.88M 2015-11-01T15:37:29.878Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.341 34.492 1499.6506 15:37:11.10M 2015-11-01T15:37:30.078Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.346 34.497 1499.6561 15:37:11.29M 2015-11-01T15:37:30.283Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.346 34.497 1499.6563 15:37:11.49M 2015-11-01T15:37:30.483Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.347 34.498 1499.6572 15:37:11.69M 2015-11-01T15:37:30.691Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.348 34.498 1499.6584 15:37:11.89M 2015-11-01T15:37:30.894Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.348 34.498 1499.6605 15:37:12.11M 2015-11-01T15:37:31.093Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.348 34.498 1499.6613 15:37:12.31M 2015-11-01T15:37:31.298Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.348 34.498 1499.6619 15:37:12.51M 2015-11-01T15:37:31.503Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.349 34.498 1499.6628 15:37:12.71M 2015-11-01T15:37:31.703Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.349 34.498 1499.6641 15:37:12.91M 2015-11-01T15:37:31.908Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.349 34.498 1499.6639 15:37:13.13M 2015-11-01T15:37:32.108Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.354 34.503 1499.6707 15:37:13.33M 2015-11-01T15:37:32.318Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.354 34.504 1499.6710 15:37:13.52M 2015-11-01T15:37:32.518Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.355 34.504 1499.6714 15:37:13.72M 2015-11-01T15:37:32.738Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.355 34.504 1499.6719 15:37:13.92M 2015-11-01T15:37:32.923Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.360 34.509 1499.6780 15:37:14.16M 2015-11-01T15:37:33.123Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.360 34.508 1499.6790 15:37:14.34M 2015-11-01T15:37:33.333Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.360 34.508 1499.6787 15:37:14.54M 2015-11-01T15:37:33.532Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.359 34.507 1499.6787 15:37:14.74M 2015-11-01T15:37:33.733Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.359 34.507 1499.6788 15:37:14.93M 2015-11-01T15:37:33.938Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.359 34.507 1499.6787 15:37:15.15M 2015-11-01T15:37:34.166Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.359 34.508 1499.6796 15:37:15.35M 2015-11-01T15:37:34.343Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.360 34.508 1499.6798 15:37:15.55M 2015-11-01T15:37:34.543Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.359 34.508 1499.6790 15:37:15.75M 2015-11-01T15:37:34.753Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.359 34.508 1499.6780 15:37:15.95M 2015-11-01T15:37:34.953Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.359 34.508 1499.6769 15:37:16.17M 2015-11-01T15:37:35.158Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.359 34.508 1499.6772 15:37:16.37M 2015-11-01T15:37:35.368Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.359 34.508 1499.6772 15:37:16.57M 2015-11-01T15:37:35.563Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.358 34.508 1499.6758 15:37:16.77M 2015-11-01T15:37:35.763Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.358 34.507 1499.6753 15:37:16.97M 2015-11-01T15:37:35.970Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.358 34.507 1499.6747 15:37:17.19M 2015-11-01T15:37:36.173Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.358 34.508 1499.6744 15:37:17.38M 2015-11-01T15:37:36.373Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.358 34.508 1499.6746 15:37:17.58M 2015-11-01T15:37:36.578Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.359 34.509 1499.6743 15:37:17.78M 2015-11-01T15:37:36.783Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.359 34.509 1499.6741 15:37:18.00M 2015-11-01T15:37:36.983Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.358 34.508 1499.6747 15:37:18.20M 2015-11-01T15:37:37.203Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.359 34.509 1499.6743 15:37:18.40M 2015-11-01T15:37:37.388Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.360 34.510 1499.6753 15:37:18.61M 2015-11-01T15:37:37.593Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.362 34.511 1499.6772 15:37:18.80M 2015-11-01T15:37:37.793Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.362 34.511 1499.6765 15:37:19.02M 2015-11-01T15:37:37.998Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.362 34.511 1499.6763 15:37:19.21M 2015-11-01T15:37:38.203Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.362 34.512 1499.6754 15:37:19.42M 2015-11-01T15:37:38.403Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.362 34.512 1499.6757 15:37:19.61M 2015-11-01T15:37:38.603Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.363 34.513 1499.6765 15:37:19.81M 2015-11-01T15:37:38.810Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.362 34.512 1499.6753 15:37:20.03M 2015-11-01T15:37:39.013Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.361 34.512 1499.6730 15:37:20.23M 2015-11-01T15:37:39.218Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.361 34.511 1499.6726 15:37:20.43M 2015-11-01T15:37:39.418Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.360 34.511 1499.6716 15:37:20.63M 2015-11-01T15:37:39.623Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.359 34.510 1499.6704 15:37:20.83M 2015-11-01T15:37:39.823Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.358 34.509 1499.6699 15:37:21.05M 2015-11-01T15:37:40.034Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.357 34.509 1499.6678 15:37:21.24M 2015-11-01T15:37:40.233Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.356 34.508 1499.6658 15:37:21.45M 2015-11-01T15:37:40.433Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.355 34.507 1499.6646 15:37:21.64M 2015-11-01T15:37:40.638Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.352 34.504 1499.6611 15:37:21.84M 2015-11-01T15:37:40.838Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.351 34.503 1499.6610 15:37:22.06M 2015-11-01T15:37:41.043Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.352 34.504 1499.6616 15:37:22.26M 2015-11-01T15:37:41.250Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.352 34.504 1499.6616 15:37:22.46M 2015-11-01T15:37:41.448Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.360 34.512 1499.6699 15:37:22.66M 2015-11-01T15:37:41.669Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.360 34.512 1499.6709 15:37:22.86M 2015-11-01T15:37:41.853Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.361 34.512 1499.6722 15:37:23.09M 2015-11-01T15:37:42.058Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.361 34.512 1499.6729 15:37:23.27M 2015-11-01T15:37:42.263Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.362 34.513 1499.6732 15:37:23.47M 2015-11-01T15:37:42.468Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.362 34.513 1499.6743 15:37:23.67M 2015-11-01T15:37:42.668Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.363 34.514 1499.6755 15:37:23.87M 2015-11-01T15:37:42.873Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.363 34.514 1499.6755 15:37:24.09M 2015-11-01T15:37:43.086Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.363 34.514 1499.6758 15:37:24.29M 2015-11-01T15:37:43.274Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.363 34.514 1499.6755 15:37:24.49M 2015-11-01T15:37:43.478Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.357 34.508 1499.6682 15:37:24.68M 2015-11-01T15:37:43.683Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.360 34.512 1499.6726 15:37:24.89M 2015-11-01T15:37:43.883Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.361 34.512 1499.6737 15:37:25.10M 2015-11-01T15:37:44.091Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.361 34.512 1499.6743 15:37:25.30M 2015-11-01T15:37:44.294Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.362 34.513 1499.6757 15:37:25.50M 2015-11-01T15:37:44.493Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.363 34.514 1499.6777 15:37:25.70M 2015-11-01T15:37:44.693Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.364 34.515 1499.6792 15:37:25.90M 2015-11-01T15:37:44.904Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.365 34.515 1499.6796 15:37:26.12M 2015-11-01T15:37:45.104Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.365 34.516 1499.6796 15:37:26.32M 2015-11-01T15:37:45.308Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.365 34.515 1499.6790 15:37:26.52M 2015-11-01T15:37:45.508Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.365 34.515 1499.6792 15:37:26.72M 2015-11-01T15:37:45.713Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.364 34.515 1499.6788 15:37:26.92M 2015-11-01T15:37:45.918Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.364 34.515 1499.6780 15:37:27.13M 2015-11-01T15:37:46.134Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.364 34.515 1499.6776 15:37:27.33M 2015-11-01T15:37:46.323Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.370 34.520 1499.6844 15:37:27.55M 2015-11-01T15:37:46.526Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.371 34.521 1499.6853 15:37:27.73M 2015-11-01T15:37:46.733Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.370 34.521 1499.6843 15:37:27.93M 2015-11-01T15:37:46.932Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.370 34.520 1499.6833 15:37:28.15M 2015-11-01T15:37:47.139Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.362 34.513 1499.6744 15:37:28.35M 2015-11-01T15:37:47.338Z|I-OCEAN7-304-XXXX| 25.26 12.895 40.367 34.518 1499.6792 15:37:28.55M 2015-11-01T15:37:47.539Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.368 34.519 1499.6799 15:37:28.75M 2015-11-01T15:37:47.744Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.367 34.518 1499.6783 15:37:28.95M 2015-11-01T15:37:47.949Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.367 34.518 1499.6790 15:37:29.16M 2015-11-01T15:37:48.154Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.368 34.519 1499.6803 15:37:29.36M 2015-11-01T15:37:48.354Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.369 34.520 1499.6812 15:37:29.56M 2015-11-01T15:37:48.559Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.370 34.521 1499.6823 15:37:29.76M 2015-11-01T15:37:48.758Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.371 34.521 1499.6837 15:37:29.96M 2015-11-01T15:37:48.959Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.372 34.522 1499.6859 15:37:30.18M 2015-11-01T15:37:49.164Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.373 34.523 1499.6874 15:37:30.38M 2015-11-01T15:37:49.370Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.370 34.520 1499.6842 15:37:30.58M 2015-11-01T15:37:49.569Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.370 34.519 1499.6842 15:37:30.78M 2015-11-01T15:37:49.774Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.370 34.519 1499.6846 15:37:31.98M 2015-11-01T15:37:49.979Z|I-OCEAN7-304-XXXX| 25.18 12.897 40.376 34.525 1499.6917 15:37:31.20M 2015-11-01T15:37:50.184Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.377 34.525 1499.6932 15:37:31.40M 2015-11-01T15:37:50.384Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.373 34.522 1499.6887 15:37:31.59M 2015-11-01T15:37:50.604Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.372 34.521 1499.6876 15:37:31.79M 2015-11-01T15:37:50.789Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.371 34.520 1499.6866 15:37:32.03M 2015-11-01T15:37:50.994Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.371 34.520 1499.6860 15:37:32.21M 2015-11-01T15:37:51.194Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.371 34.520 1499.6859 15:37:32.41M 2015-11-01T15:37:51.399Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.370 34.520 1499.6855 15:37:32.61M 2015-11-01T15:37:51.604Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.370 34.520 1499.6849 15:37:32.81M 2015-11-01T15:37:51.809Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.371 34.521 1499.6851 15:37:33.03M 2015-11-01T15:37:52.009Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.371 34.522 1499.6848 15:37:33.23M 2015-11-01T15:37:52.209Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.372 34.522 1499.6847 15:37:33.42M 2015-11-01T15:37:52.414Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.372 34.523 1499.6853 15:37:33.62M 2015-11-01T15:37:52.614Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.372 34.523 1499.6851 15:37:33.82M 2015-11-01T15:37:52.824Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.372 34.523 1499.6846 15:37:34.04M 2015-11-01T15:37:53.024Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.373 34.524 1499.6857 15:37:34.24M 2015-11-01T15:37:53.224Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.373 34.524 1499.6853 15:37:34.44M 2015-11-01T15:37:53.434Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.372 34.523 1499.6848 15:37:34.63M 2015-11-01T15:37:53.634Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.372 34.523 1499.6846 15:37:34.84M 2015-11-01T15:37:53.834Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.372 34.523 1499.6857 15:37:35.05M 2015-11-01T15:37:54.039Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.373 34.523 1499.6866 15:37:35.25M 2015-11-01T15:37:54.239Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.373 34.523 1499.6876 15:37:35.45M 2015-11-01T15:37:54.444Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.374 34.524 1499.6888 15:37:35.65M 2015-11-01T15:37:54.644Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.374 34.524 1499.6890 15:37:35.85M 2015-11-01T15:37:54.849Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.373 34.523 1499.6885 15:37:36.07M 2015-11-01T15:37:55.074Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.373 34.523 1499.6887 15:37:36.27M 2015-11-01T15:37:55.254Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.372 34.522 1499.6881 15:37:36.48M 2015-11-01T15:37:55.459Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.372 34.521 1499.6866 15:37:36.67M 2015-11-01T15:37:55.664Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.371 34.521 1499.6866 15:37:36.86M 2015-11-01T15:37:55.864Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.371 34.521 1499.6863 15:37:37.09M 2015-11-01T15:37:56.069Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.370 34.520 1499.6860 15:37:37.29M 2015-11-01T15:37:56.269Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.369 34.519 1499.6859 15:37:37.49M 2015-11-01T15:37:56.474Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.372 34.521 1499.6886 15:37:37.68M 2015-11-01T15:37:56.679Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.372 34.522 1499.6887 15:37:37.88M 2015-11-01T15:37:56.879Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.373 34.523 1499.6890 15:37:38.10M 2015-11-01T15:37:57.084Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.374 34.524 1499.6902 15:37:38.30M 2015-11-01T15:37:57.284Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.375 34.525 1499.6909 15:37:38.50M 2015-11-01T15:37:57.489Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.375 34.525 1499.6917 15:37:38.70M 2015-11-01T15:37:57.694Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.376 34.526 1499.6921 15:37:38.90M 2015-11-01T15:37:57.894Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.377 34.527 1499.6934 15:37:39.12M 2015-11-01T15:37:58.099Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.376 34.526 1499.6936 15:37:39.31M 2015-11-01T15:37:58.304Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.376 34.526 1499.6924 15:37:39.51M 2015-11-01T15:37:58.504Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.377 34.527 1499.6925 15:37:39.71M 2015-11-01T15:37:58.709Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.376 34.526 1499.6914 15:37:39.91M 2015-11-01T15:37:58.914Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.376 34.524 1499.6954 15:37:40.13M 2015-11-01T15:37:59.114Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.375 34.523 1499.6957 15:37:40.33M 2015-11-01T15:37:59.327Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.375 34.523 1499.6962 15:37:40.53M 2015-11-01T15:37:59.539Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.375 34.523 1499.6959 15:37:40.73M 2015-11-01T15:37:59.724Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.375 34.523 1499.6969 15:37:40.94M 2015-11-01T15:37:59.926Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.376 34.523 1499.6990 15:37:41.14M 2015-11-01T15:38:00.132Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.376 34.523 1499.7000 15:37:41.34M 2015-11-01T15:38:00.334Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.369 34.516 1499.6926 15:37:41.54M 2015-11-01T15:38:00.535Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.368 34.515 1499.6918 15:37:41.74M 2015-11-01T15:38:00.739Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.367 34.514 1499.6902 15:37:41.94M 2015-11-01T15:38:00.939Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.367 34.514 1499.6896 15:37:42.16M 2015-11-01T15:38:01.144Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.370 34.517 1499.6924 15:37:42.36M 2015-11-01T15:38:01.344Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.371 34.518 1499.6926 15:37:42.56M 2015-11-01T15:38:01.549Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.372 34.519 1499.6931 15:37:42.76M 2015-11-01T15:38:01.754Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.372 34.519 1499.6923 15:37:42.95M 2015-11-01T15:38:01.954Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.371 34.519 1499.6904 15:37:43.17M 2015-11-01T15:38:02.159Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.370 34.518 1499.6881 15:37:43.37M 2015-11-01T15:38:02.364Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.370 34.518 1499.6869 15:37:43.57M 2015-11-01T15:38:02.569Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.374 34.522 1499.6914 15:37:43.77M 2015-11-01T15:38:02.770Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.373 34.521 1499.6890 15:37:43.97M 2015-11-01T15:38:02.969Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.372 34.521 1499.6877 15:37:44.19M 2015-11-01T15:38:03.174Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.377 34.526 1499.6923 15:37:44.39M 2015-11-01T15:38:03.379Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.378 34.528 1499.6936 15:37:44.59M 2015-11-01T15:38:03.584Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.378 34.527 1499.6925 15:37:44.79M 2015-11-01T15:38:03.785Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.376 34.526 1499.6902 15:37:45.01M 2015-11-01T15:38:04.005Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.372 34.523 1499.6842 15:37:45.21M 2015-11-01T15:38:04.194Z|I-OCEAN7-304-XXXX| 25.19 12.895 40.372 34.523 1499.6842 15:37:45.42M 2015-11-01T15:38:04.394Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.378 34.528 1499.6910 15:37:45.60M 2015-11-01T15:38:04.594Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.373 34.523 1499.6860 15:37:45.80M 2015-11-01T15:38:04.799Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.373 34.523 1499.6854 15:37:46.02M 2015-11-01T15:38:04.999Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.373 34.524 1499.6857 15:37:46.22M 2015-11-01T15:38:05.204Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.374 34.525 1499.6874 15:37:46.41M 2015-11-01T15:38:05.404Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.375 34.526 1499.6888 15:37:46.62M 2015-11-01T15:38:05.612Z|I-OCEAN7-304-XXXX| 25.21 12.896 40.375 34.525 1499.6885 15:37:46.82M 2015-11-01T15:38:05.814Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.374 34.524 1499.6887 15:37:47.04M 2015-11-01T15:38:06.014Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.374 34.524 1499.6892 15:37:47.23M 2015-11-01T15:38:06.219Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.374 34.523 1499.6887 15:37:47.43M 2015-11-01T15:38:06.424Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.373 34.523 1499.6888 15:37:47.63M 2015-11-01T15:38:06.624Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.373 34.522 1499.6895 15:37:47.83M 2015-11-01T15:38:06.833Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.371 34.521 1499.6875 15:37:48.05M 2015-11-01T15:38:07.034Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.370 34.520 1499.6868 15:37:48.25M 2015-11-01T15:38:07.234Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.369 34.518 1499.6852 15:37:48.45M 2015-11-01T15:38:07.435Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.368 34.517 1499.6837 15:37:48.65M 2015-11-01T15:38:07.639Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.366 34.516 1499.6820 15:37:48.84M 2015-11-01T15:38:07.844Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.365 34.514 1499.6813 15:37:49.07M 2015-11-01T15:38:08.050Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.363 34.513 1499.6810 15:37:49.27M 2015-11-01T15:38:08.250Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.362 34.511 1499.6805 15:37:49.47M 2015-11-01T15:38:08.487Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.365 34.513 1499.6836 15:37:49.66M 2015-11-01T15:38:08.654Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.366 34.515 1499.6855 15:37:49.88M 2015-11-01T15:38:08.854Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.368 34.517 1499.6884 15:37:50.08M 2015-11-01T15:38:09.059Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.370 34.519 1499.6912 15:37:50.27M 2015-11-01T15:38:09.264Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.372 34.520 1499.6935 15:37:50.48M 2015-11-01T15:38:09.474Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.373 34.521 1499.6952 15:37:50.68M 2015-11-01T15:38:09.669Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.375 34.523 1499.6970 15:37:50.88M 2015-11-01T15:38:09.875Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.377 34.524 1499.6984 15:37:51.09M 2015-11-01T15:38:10.079Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.377 34.525 1499.6979 15:37:51.29M 2015-11-01T15:38:10.279Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.377 34.525 1499.6987 15:37:51.49M 2015-11-01T15:38:10.485Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.377 34.525 1499.6986 15:37:51.69M 2015-11-01T15:38:10.685Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.377 34.525 1499.6978 15:37:51.89M 2015-11-01T15:38:10.890Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.377 34.525 1499.6971 15:37:52.11M 2015-11-01T15:38:11.095Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.376 34.525 1499.6963 15:37:52.31M 2015-11-01T15:38:11.295Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.379 34.527 1499.6995 15:37:52.51M 2015-11-01T15:38:11.500Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.379 34.528 1499.6996 15:37:52.71M 2015-11-01T15:38:11.700Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.381 34.529 1499.7015 15:37:52.91M 2015-11-01T15:38:11.905Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.381 34.529 1499.7014 15:37:53.12M 2015-11-01T15:38:12.110Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.381 34.529 1499.7014 15:37:53.32M 2015-11-01T15:38:12.315Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.381 34.529 1499.7017 15:37:53.52M 2015-11-01T15:38:12.510Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.380 34.528 1499.7015 15:37:53.72M 2015-11-01T15:38:12.715Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.381 34.528 1499.7014 15:37:53.92M 2015-11-01T15:38:12.940Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.381 34.529 1499.7015 15:37:54.14M 2015-11-01T15:38:13.125Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.378 34.526 1499.6978 15:37:54.36M 2015-11-01T15:38:13.320Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.377 34.526 1499.6960 15:37:54.54M 2015-11-01T15:38:13.533Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.377 34.525 1499.6954 15:37:54.73M 2015-11-01T15:38:13.736Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.375 34.523 1499.6934 15:37:54.93M 2015-11-01T15:38:13.935Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.374 34.523 1499.6918 15:37:55.15M 2015-11-01T15:38:14.135Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.383 34.531 1499.7009 15:37:55.35M 2015-11-01T15:38:14.340Z|I-OCEAN7-304-XXXX| 25.20 12.897 40.382 34.531 1499.6997 15:37:55.55M 2015-11-01T15:38:14.545Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.382 34.531 1499.6985 15:37:55.75M 2015-11-01T15:38:14.750Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.382 34.531 1499.6981 15:37:55.95M 2015-11-01T15:38:14.950Z|I-OCEAN7-304-XXXX| 25.21 12.897 40.382 34.531 1499.6987 15:37:56.17M 2015-11-01T15:38:15.155Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.382 34.531 1499.6975 15:37:56.37M 2015-11-01T15:38:15.360Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.381 34.530 1499.6967 15:37:56.57M 2015-11-01T15:38:15.560Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.383 34.532 1499.6975 15:37:56.77M 2015-11-01T15:38:15.760Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.378 34.528 1499.6915 15:37:56.97M 2015-11-01T15:38:15.965Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.380 34.530 1499.6929 15:37:57.18M 2015-11-01T15:38:16.170Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.381 34.531 1499.6929 15:37:57.38M 2015-11-01T15:38:16.370Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.382 34.532 1499.6946 15:37:57.58M 2015-11-01T15:38:16.575Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.382 34.533 1499.6953 15:37:57.78M 2015-11-01T15:38:16.775Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.375 34.526 1499.6873 15:37:58.00M 2015-11-01T15:38:16.980Z|I-OCEAN7-304-XXXX| 25.18 12.895 40.374 34.525 1499.6863 15:37:58.20M 2015-11-01T15:38:17.185Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.374 34.525 1499.6864 15:37:58.40M 2015-11-01T15:38:17.405Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.374 34.525 1499.6864 15:37:58.60M 2015-11-01T15:38:17.590Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.372 34.523 1499.6848 15:37:58.81M 2015-11-01T15:38:17.795Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.373 34.524 1499.6854 15:37:59.01M 2015-11-01T15:38:17.995Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.374 34.525 1499.6865 15:37:59.21M 2015-11-01T15:38:18.200Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.375 34.525 1499.6887 15:37:59.41M 2015-11-01T15:38:18.400Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.375 34.525 1499.6902 15:37:59.61M 2015-11-01T15:38:18.608Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.375 34.525 1499.6914 15:37:59.81M 2015-11-01T15:38:18.805Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.374 34.523 1499.6909 15:38:00.03M 2015-11-01T15:38:19.010Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.372 34.522 1499.6893 15:38:00.23M 2015-11-01T15:38:19.215Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.372 34.521 1499.6890 15:38:00.43M 2015-11-01T15:38:19.415Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.371 34.521 1499.6881 15:38:00.63M 2015-11-01T15:38:19.620Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.370 34.520 1499.6864 15:38:00.82M 2015-11-01T15:38:19.837Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.369 34.519 1499.6846 15:38:01.04M 2015-11-01T15:38:20.025Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.368 34.519 1499.6848 15:38:01.24M 2015-11-01T15:38:20.230Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.377 34.527 1499.6956 15:38:01.44M 2015-11-01T15:38:20.435Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.378 34.527 1499.6957 15:38:01.64M 2015-11-01T15:38:20.635Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.378 34.528 1499.6968 15:38:01.84M 2015-11-01T15:38:20.835Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.380 34.529 1499.6982 15:38:02.06M 2015-11-01T15:38:21.040Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.380 34.529 1499.6996 15:38:02.26M 2015-11-01T15:38:21.240Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.381 34.530 1499.6990 15:38:02.46M 2015-11-01T15:38:21.445Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.381 34.531 1499.6993 15:38:02.65M 2015-11-01T15:38:21.650Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.382 34.531 1499.7003 15:38:02.85M 2015-11-01T15:38:21.870Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.382 34.531 1499.6992 15:38:03.07M 2015-11-01T15:38:22.055Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.382 34.531 1499.6992 15:38:03.29M 2015-11-01T15:38:22.260Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.382 34.530 1499.7003 15:38:03.47M 2015-11-01T15:38:22.460Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.375 34.524 1499.6930 15:38:03.67M 2015-11-01T15:38:22.665Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.375 34.524 1499.6927 15:38:03.87M 2015-11-01T15:38:22.870Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.375 34.524 1499.6937 15:38:04.09M 2015-11-01T15:38:23.075Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.373 34.521 1499.6898 15:38:04.29M 2015-11-01T15:38:23.275Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.373 34.521 1499.6888 15:38:04.49M 2015-11-01T15:38:23.475Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.373 34.522 1499.6906 15:38:04.69M 2015-11-01T15:38:23.680Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.374 34.523 1499.6923 15:38:04.88M 2015-11-01T15:38:23.885Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.376 34.524 1499.6941 15:38:05.10M 2015-11-01T15:38:24.093Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.376 34.525 1499.6946 15:38:05.30M 2015-11-01T15:38:24.291Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.373 34.521 1499.6906 15:38:05.50M 2015-11-01T15:38:24.491Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.373 34.521 1499.6909 15:38:05.70M 2015-11-01T15:38:24.695Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.375 34.523 1499.6937 15:38:05.90M 2015-11-01T15:38:24.900Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.376 34.524 1499.6956 15:38:06.12M 2015-11-01T15:38:25.100Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.376 34.524 1499.6952 15:38:06.32M 2015-11-01T15:38:25.306Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.376 34.525 1499.6948 15:38:06.52M 2015-11-01T15:38:25.505Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.372 34.520 1499.6890 15:38:06.72M 2015-11-01T15:38:25.715Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.378 34.526 1499.6969 15:38:06.92M 2015-11-01T15:38:25.915Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.379 34.527 1499.6974 15:38:07.13M 2015-11-01T15:38:26.115Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.379 34.527 1499.6976 15:38:07.33M 2015-11-01T15:38:26.335Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.372 34.521 1499.6901 15:38:07.53M 2015-11-01T15:38:26.525Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.369 34.518 1499.6864 15:38:07.75M 2015-11-01T15:38:26.725Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.528 1499.6984 15:38:07.93M 2015-11-01T15:38:26.931Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.380 34.528 1499.6987 15:38:08.15M 2015-11-01T15:38:27.133Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.381 34.529 1499.7006 15:38:08.35M 2015-11-01T15:38:27.332Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.382 34.530 1499.7017 15:38:08.55M 2015-11-01T15:38:27.535Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.383 34.531 1499.7015 15:38:08.74M 2015-11-01T15:38:27.740Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.375 34.525 1499.6930 15:38:08.94M 2015-11-01T15:38:27.945Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.374 34.524 1499.6901 15:38:09.16M 2015-11-01T15:38:28.150Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.373 34.523 1499.6881 15:38:09.36M 2015-11-01T15:38:28.345Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.372 34.522 1499.6875 15:38:09.56M 2015-11-01T15:38:28.550Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.372 34.523 1499.6880 15:38:09.76M 2015-11-01T15:38:28.755Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.373 34.523 1499.6875 15:38:09.96M 2015-11-01T15:38:28.960Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.374 34.525 1499.6875 15:38:10.18M 2015-11-01T15:38:29.165Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.374 34.525 1499.6879 15:38:10.38M 2015-11-01T15:38:29.365Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.375 34.526 1499.6877 15:38:10.58M 2015-11-01T15:38:29.570Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.375 34.526 1499.6885 15:38:10.77M 2015-11-01T15:38:29.770Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.376 34.527 1499.6898 15:38:11.98M 2015-11-01T15:38:29.975Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.376 34.527 1499.6898 15:38:11.19M 2015-11-01T15:38:30.175Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.375 34.526 1499.6886 15:38:11.39M 2015-11-01T15:38:30.380Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.375 34.526 1499.6882 15:38:11.59M 2015-11-01T15:38:30.580Z|I-OCEAN7-304-XXXX| 25.30 12.894 40.375 34.526 1499.6864 15:38:11.79M 2015-11-01T15:38:30.806Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.374 34.526 1499.6854 15:38:12.01M 2015-11-01T15:38:30.985Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.373 34.524 1499.6854 15:38:12.22M 2015-11-01T15:38:31.190Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.372 34.523 1499.6848 15:38:12.41M 2015-11-01T15:38:31.395Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.371 34.522 1499.6832 15:38:12.61M 2015-11-01T15:38:31.601Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.373 34.524 1499.6866 15:38:12.81M 2015-11-01T15:38:31.801Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.371 34.521 1499.6848 15:38:13.03M 2015-11-01T15:38:32.005Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.371 34.521 1499.6862 15:38:13.22M 2015-11-01T15:38:32.212Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.372 34.521 1499.6876 15:38:13.42M 2015-11-01T15:38:32.411Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.373 34.522 1499.6892 15:38:13.62M 2015-11-01T15:38:32.611Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.372 34.521 1499.6888 15:38:13.82M 2015-11-01T15:38:32.816Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.372 34.521 1499.6886 15:38:14.04M 2015-11-01T15:38:33.021Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.372 34.521 1499.6886 15:38:14.24M 2015-11-01T15:38:33.226Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.372 34.521 1499.6892 15:38:14.44M 2015-11-01T15:38:33.425Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.371 34.520 1499.6885 15:38:14.64M 2015-11-01T15:38:33.625Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.371 34.520 1499.6887 15:38:14.83M 2015-11-01T15:38:33.830Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.371 34.519 1499.6891 15:38:15.05M 2015-11-01T15:38:34.036Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.371 34.519 1499.6896 15:38:15.25M 2015-11-01T15:38:34.236Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.371 34.519 1499.6917 15:38:15.45M 2015-11-01T15:38:34.440Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.368 34.516 1499.6875 15:38:15.65M 2015-11-01T15:38:34.646Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.368 34.516 1499.6871 15:38:15.85M 2015-11-01T15:38:34.847Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.367 34.516 1499.6863 15:38:16.07M 2015-11-01T15:38:35.051Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.367 34.515 1499.6853 15:38:16.27M 2015-11-01T15:38:35.271Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.370 34.518 1499.6885 15:38:16.47M 2015-11-01T15:38:35.455Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.371 34.519 1499.6893 15:38:16.68M 2015-11-01T15:38:35.661Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.372 34.520 1499.6919 15:38:16.86M 2015-11-01T15:38:35.861Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.372 34.520 1499.6908 15:38:17.08M 2015-11-01T15:38:36.066Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.371 34.519 1499.6897 15:38:17.28M 2015-11-01T15:38:36.266Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.369 34.518 1499.6880 15:38:17.48M 2015-11-01T15:38:36.471Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.369 34.517 1499.6875 15:38:17.68M 2015-11-01T15:38:36.676Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.375 34.523 1499.6951 15:38:17.88M 2015-11-01T15:38:36.876Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.375 34.524 1499.6951 15:38:18.10M 2015-11-01T15:38:37.081Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.376 34.525 1499.6954 15:38:18.30M 2015-11-01T15:38:37.281Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.376 34.525 1499.6957 15:38:18.50M 2015-11-01T15:38:37.486Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.376 34.525 1499.6951 15:38:18.69M 2015-11-01T15:38:37.691Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.377 34.525 1499.6953 15:38:18.89M 2015-11-01T15:38:37.895Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.377 34.526 1499.6960 15:38:19.11M 2015-11-01T15:38:38.096Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.526 1499.6967 15:38:19.31M 2015-11-01T15:38:38.301Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.526 1499.6962 15:38:19.51M 2015-11-01T15:38:38.501Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.377 34.525 1499.6958 15:38:19.71M 2015-11-01T15:38:38.706Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.377 34.525 1499.6959 15:38:19.91M 2015-11-01T15:38:38.906Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.377 34.525 1499.6963 15:38:20.13M 2015-11-01T15:38:39.111Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.376 34.524 1499.6959 15:38:20.33M 2015-11-01T15:38:39.316Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.376 34.524 1499.6958 15:38:20.53M 2015-11-01T15:38:39.516Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.375 34.523 1499.6948 15:38:20.73M 2015-11-01T15:38:39.736Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.375 34.523 1499.6942 15:38:20.92M 2015-11-01T15:38:39.921Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.375 34.523 1499.6932 15:38:21.16M 2015-11-01T15:38:40.126Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.375 34.523 1499.6925 15:38:21.34M 2015-11-01T15:38:40.326Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.374 34.523 1499.6914 15:38:21.54M 2015-11-01T15:38:40.533Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.374 34.523 1499.6910 15:38:21.74M 2015-11-01T15:38:40.732Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.374 34.523 1499.6896 15:38:21.94M 2015-11-01T15:38:40.965Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.373 34.523 1499.6885 15:38:22.16M 2015-11-01T15:38:41.141Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.372 34.522 1499.6868 15:38:22.36M 2015-11-01T15:38:41.341Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.372 34.522 1499.6863 15:38:22.55M 2015-11-01T15:38:41.546Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.372 34.522 1499.6857 15:38:22.75M 2015-11-01T15:38:41.751Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.372 34.522 1499.6854 15:38:22.95M 2015-11-01T15:38:41.951Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.371 34.521 1499.6838 15:38:23.17M 2015-11-01T15:38:42.156Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.370 34.521 1499.6816 15:38:23.37M 2015-11-01T15:38:42.356Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.371 34.522 1499.6827 15:38:23.57M 2015-11-01T15:38:42.566Z|I-OCEAN7-304-XXXX| 25.24 12.895 40.371 34.522 1499.6833 15:38:23.77M 2015-11-01T15:38:42.766Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.370 34.521 1499.6826 15:38:23.97M 2015-11-01T15:38:42.966Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.370 34.521 1499.6825 15:38:24.19M 2015-11-01T15:38:43.171Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.369 34.520 1499.6821 15:38:24.39M 2015-11-01T15:38:43.376Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.372 34.522 1499.6857 15:38:24.58M 2015-11-01T15:38:43.576Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.373 34.523 1499.6875 15:38:24.79M 2015-11-01T15:38:43.776Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.374 34.524 1499.6892 15:38:25.00M 2015-11-01T15:38:43.981Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.375 34.525 1499.6903 15:38:25.20M 2015-11-01T15:38:44.201Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.375 34.525 1499.6925 15:38:25.40M 2015-11-01T15:38:44.391Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.377 34.526 1499.6940 15:38:25.62M 2015-11-01T15:38:44.591Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.377 34.526 1499.6945 15:38:25.80M 2015-11-01T15:38:44.796Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.367 34.517 1499.6841 15:38:26.02M 2015-11-01T15:38:44.996Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.368 34.518 1499.6855 15:38:26.22M 2015-11-01T15:38:45.201Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.380 34.529 1499.6991 15:38:26.42M 2015-11-01T15:38:45.406Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.381 34.530 1499.7003 15:38:26.62M 2015-11-01T15:38:45.611Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.382 34.531 1499.7010 15:38:26.81M 2015-11-01T15:38:45.811Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.382 34.531 1499.7004 15:38:27.03M 2015-11-01T15:38:46.016Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.382 34.531 1499.7002 15:38:27.23M 2015-11-01T15:38:46.216Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.372 34.522 1499.6890 15:38:27.43M 2015-11-01T15:38:46.421Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.372 34.521 1499.6886 15:38:27.63M 2015-11-01T15:38:46.621Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.372 34.522 1499.6885 15:38:27.83M 2015-11-01T15:38:46.826Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.372 34.521 1499.6887 15:38:28.05M 2015-11-01T15:38:47.031Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.371 34.521 1499.6881 15:38:28.25M 2015-11-01T15:38:47.231Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.371 34.520 1499.6882 15:38:28.45M 2015-11-01T15:38:47.436Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.367 34.516 1499.6846 15:38:28.65M 2015-11-01T15:38:47.636Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.369 34.517 1499.6869 15:38:28.85M 2015-11-01T15:38:47.836Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.370 34.518 1499.6880 15:38:29.06M 2015-11-01T15:38:48.046Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.370 34.518 1499.6885 15:38:29.26M 2015-11-01T15:38:48.246Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.370 34.519 1499.6890 15:38:29.46M 2015-11-01T15:38:48.451Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.371 34.519 1499.6901 15:38:29.66M 2015-11-01T15:38:48.671Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.371 34.520 1499.6899 15:38:29.86M 2015-11-01T15:38:48.856Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.368 34.517 1499.6855 15:38:30.10M 2015-11-01T15:38:49.056Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.371 34.520 1499.6880 15:38:30.28M 2015-11-01T15:38:49.261Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.371 34.520 1499.6880 15:38:30.47M 2015-11-01T15:38:49.466Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.378 34.527 1499.6958 15:38:30.67M 2015-11-01T15:38:49.666Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.379 34.528 1499.6964 15:38:30.88M 2015-11-01T15:38:49.871Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.380 34.529 1499.6978 15:38:31.09M 2015-11-01T15:38:50.076Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.381 34.530 1499.6978 15:38:31.29M 2015-11-01T15:38:50.276Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.376 34.525 1499.6915 15:38:31.49M 2015-11-01T15:38:50.481Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.375 34.524 1499.6901 15:38:31.69M 2015-11-01T15:38:50.681Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.374 34.524 1499.6886 15:38:31.89M 2015-11-01T15:38:50.889Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.373 34.523 1499.6866 15:38:32.11M 2015-11-01T15:38:51.091Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.372 34.523 1499.6851 15:38:32.31M 2015-11-01T15:38:51.291Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.371 34.522 1499.6842 15:38:32.51M 2015-11-01T15:38:51.496Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.371 34.521 1499.6840 15:38:32.71M 2015-11-01T15:38:51.701Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.371 34.522 1499.6844 15:38:32.90M 2015-11-01T15:38:51.901Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.372 34.523 1499.6853 15:38:33.12M 2015-11-01T15:38:52.106Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.374 34.524 1499.6868 15:38:33.32M 2015-11-01T15:38:52.306Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.376 34.527 1499.6897 15:38:33.52M 2015-11-01T15:38:52.511Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.377 34.527 1499.6915 15:38:33.72M 2015-11-01T15:38:52.711Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.378 34.528 1499.6938 15:38:33.92M 2015-11-01T15:38:52.917Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.378 34.528 1499.6948 15:38:34.14M 2015-11-01T15:38:53.137Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.379 34.528 1499.6963 15:38:34.34M 2015-11-01T15:38:53.321Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.378 34.528 1499.6952 15:38:34.55M 2015-11-01T15:38:53.521Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.378 34.527 1499.6941 15:38:34.74M 2015-11-01T15:38:53.726Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.375 34.525 1499.6909 15:38:34.93M 2015-11-01T15:38:53.933Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.374 34.524 1499.6903 15:38:35.15M 2015-11-01T15:38:54.136Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.373 34.522 1499.6896 15:38:35.35M 2015-11-01T15:38:54.341Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.371 34.521 1499.6884 15:38:35.55M 2015-11-01T15:38:54.541Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.371 34.521 1499.6880 15:38:35.75M 2015-11-01T15:38:54.741Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.372 34.521 1499.6891 15:38:35.95M 2015-11-01T15:38:54.946Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.373 34.522 1499.6899 15:38:36.16M 2015-11-01T15:38:55.151Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.374 34.523 1499.6915 15:38:36.36M 2015-11-01T15:38:55.351Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.374 34.524 1499.6923 15:38:36.57M 2015-11-01T15:38:55.556Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.374 34.523 1499.6904 15:38:36.76M 2015-11-01T15:38:55.756Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.373 34.522 1499.6887 15:38:36.96M 2015-11-01T15:38:55.961Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.371 34.520 1499.6873 15:38:37.18M 2015-11-01T15:38:56.166Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.371 34.520 1499.6877 15:38:37.38M 2015-11-01T15:38:56.366Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.371 34.520 1499.6882 15:38:37.58M 2015-11-01T15:38:56.571Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.367 34.516 1499.6851 15:38:37.78M 2015-11-01T15:38:56.771Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.367 34.516 1499.6857 15:38:38.00M 2015-11-01T15:38:56.976Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.367 34.515 1499.6852 15:38:38.20M 2015-11-01T15:38:57.182Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.367 34.516 1499.6851 15:38:38.40M 2015-11-01T15:38:57.382Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.368 34.517 1499.6853 15:38:38.59M 2015-11-01T15:38:57.602Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.369 34.518 1499.6855 15:38:38.79M 2015-11-01T15:38:57.792Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.369 34.518 1499.6863 15:38:39.03M 2015-11-01T15:38:57.992Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.369 34.518 1499.6877 15:38:39.21M 2015-11-01T15:38:58.197Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.371 34.519 1499.6898 15:38:39.41M 2015-11-01T15:38:58.397Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.372 34.520 1499.6912 15:38:39.61M 2015-11-01T15:38:58.602Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.372 34.521 1499.6921 15:38:39.81M 2015-11-01T15:38:58.807Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.374 34.522 1499.6936 15:38:40.03M 2015-11-01T15:38:59.007Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.375 34.523 1499.6948 15:38:40.23M 2015-11-01T15:38:59.207Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.376 34.525 1499.6949 15:38:40.43M 2015-11-01T15:38:59.417Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.377 34.526 1499.6956 15:38:40.62M 2015-11-01T15:38:59.617Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.378 34.527 1499.6967 15:38:40.83M 2015-11-01T15:38:59.817Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.378 34.527 1499.6959 15:38:41.04M 2015-11-01T15:39:00.022Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.380 34.529 1499.6984 15:38:41.24M 2015-11-01T15:39:00.227Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.381 34.529 1499.6998 15:38:41.44M 2015-11-01T15:39:00.427Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.381 34.530 1499.7006 15:38:41.64M 2015-11-01T15:39:00.632Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.378 34.527 1499.6970 15:38:41.84M 2015-11-01T15:39:00.837Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.378 34.526 1499.6963 15:38:42.06M 2015-11-01T15:39:01.037Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.376 34.525 1499.6941 15:38:42.26M 2015-11-01T15:39:01.242Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.376 34.526 1499.6930 15:38:42.46M 2015-11-01T15:39:01.447Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.371 34.521 1499.6865 15:38:42.66M 2015-11-01T15:39:01.647Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.372 34.522 1499.6880 15:38:42.86M 2015-11-01T15:39:01.852Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.373 34.523 1499.6882 15:38:43.07M 2015-11-01T15:39:02.067Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.375 34.524 1499.6896 15:38:43.27M 2015-11-01T15:39:02.257Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.375 34.525 1499.6899 15:38:43.49M 2015-11-01T15:39:02.462Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.380 34.530 1499.6953 15:38:43.67M 2015-11-01T15:39:02.657Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.380 34.530 1499.6957 15:38:43.87M 2015-11-01T15:39:02.862Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.380 34.530 1499.6956 15:38:44.08M 2015-11-01T15:39:03.067Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.381 34.530 1499.6959 15:38:44.29M 2015-11-01T15:39:03.272Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.381 34.531 1499.6959 15:38:44.48M 2015-11-01T15:39:03.477Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.381 34.531 1499.6960 15:38:44.68M 2015-11-01T15:39:03.677Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.380 34.530 1499.6963 15:38:44.88M 2015-11-01T15:39:03.877Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.383 34.532 1499.6993 15:38:45.10M 2015-11-01T15:39:04.082Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.383 34.532 1499.7004 15:38:45.30M 2015-11-01T15:39:04.287Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.384 34.533 1499.7020 15:38:45.50M 2015-11-01T15:39:04.492Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.380 34.528 1499.6973 15:38:45.70M 2015-11-01T15:39:04.692Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.380 34.528 1499.6971 15:38:45.90M 2015-11-01T15:39:04.892Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.375 34.524 1499.6932 15:38:46.12M 2015-11-01T15:39:05.126Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.523 1499.6921 15:38:46.31M 2015-11-01T15:39:05.302Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.522 1499.6921 15:38:46.51M 2015-11-01T15:39:05.507Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.373 34.522 1499.6918 15:38:46.71M 2015-11-01T15:39:05.707Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.373 34.522 1499.6924 15:38:46.91M 2015-11-01T15:39:05.912Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.373 34.521 1499.6926 15:38:47.13M 2015-11-01T15:39:06.112Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.372 34.520 1499.6924 15:38:47.33M 2015-11-01T15:39:06.317Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.371 34.519 1499.6924 15:38:47.53M 2015-11-01T15:39:06.537Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.372 34.519 1499.6927 15:38:47.73M 2015-11-01T15:39:06.722Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.380 34.528 1499.7013 15:38:47.95M 2015-11-01T15:39:06.930Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.380 34.528 1499.7013 15:38:48.15M 2015-11-01T15:39:07.132Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.380 34.528 1499.7009 15:38:48.35M 2015-11-01T15:39:07.333Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.380 34.528 1499.6996 15:38:48.55M 2015-11-01T15:39:07.537Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.380 34.529 1499.7001 15:38:48.74M 2015-11-01T15:39:07.737Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.381 34.529 1499.6996 15:38:48.94M 2015-11-01T15:39:07.937Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.371 34.520 1499.6888 15:38:49.16M 2015-11-01T15:39:08.142Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.371 34.519 1499.6881 15:38:49.36M 2015-11-01T15:39:08.347Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.370 34.519 1499.6880 15:38:49.56M 2015-11-01T15:39:08.552Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.371 34.520 1499.6885 15:38:49.76M 2015-11-01T15:39:08.752Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.372 34.521 1499.6893 15:38:49.96M 2015-11-01T15:39:08.957Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.373 34.522 1499.6903 15:38:50.18M 2015-11-01T15:39:09.157Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.374 34.523 1499.6921 15:38:50.38M 2015-11-01T15:39:09.362Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.375 34.525 1499.6923 15:38:50.58M 2015-11-01T15:39:09.570Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.375 34.525 1499.6920 15:38:50.77M 2015-11-01T15:39:09.767Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.375 34.525 1499.6909 15:38:50.97M 2015-11-01T15:39:09.972Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.374 34.524 1499.6896 15:38:51.19M 2015-11-01T15:39:10.172Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.372 34.522 1499.6871 15:38:51.39M 2015-11-01T15:39:10.373Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.376 34.525 1499.6921 15:38:51.59M 2015-11-01T15:39:10.582Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.376 34.526 1499.6920 15:38:51.79M 2015-11-01T15:39:10.782Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.377 34.526 1499.6926 15:38:52.01M 2015-11-01T15:39:11.002Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.378 34.527 1499.6945 15:38:52.21M 2015-11-01T15:39:11.187Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.378 34.527 1499.6948 15:38:52.42M 2015-11-01T15:39:11.392Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.378 34.527 1499.6958 15:38:52.60M 2015-11-01T15:39:11.592Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.369 34.519 1499.6860 15:38:52.80M 2015-11-01T15:39:11.797Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.369 34.518 1499.6857 15:38:53.02M 2015-11-01T15:39:12.002Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.368 34.518 1499.6855 15:38:53.22M 2015-11-01T15:39:12.210Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.374 34.523 1499.6909 15:38:53.42M 2015-11-01T15:39:12.407Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.375 34.525 1499.6927 15:38:53.62M 2015-11-01T15:39:12.612Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.377 34.525 1499.6947 15:38:53.82M 2015-11-01T15:39:12.812Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.378 34.527 1499.6970 15:38:54.04M 2015-11-01T15:39:13.017Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.378 34.526 1499.6971 15:38:54.23M 2015-11-01T15:39:13.222Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.381 34.529 1499.7020 15:38:54.43M 2015-11-01T15:39:13.422Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.381 34.529 1499.7036 15:38:54.63M 2015-11-01T15:39:13.627Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.380 34.528 1499.7036 15:38:54.83M 2015-11-01T15:39:13.827Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.379 34.526 1499.7014 15:38:55.05M 2015-11-01T15:39:14.032Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.376 34.523 1499.6974 15:38:55.25M 2015-11-01T15:39:14.232Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.375 34.522 1499.6962 15:38:55.45M 2015-11-01T15:39:14.437Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.374 34.521 1499.6957 15:38:55.65M 2015-11-01T15:39:14.637Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.373 34.521 1499.6956 15:38:55.85M 2015-11-01T15:39:14.842Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.373 34.521 1499.6954 15:38:56.06M 2015-11-01T15:39:15.048Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.373 34.520 1499.6951 15:38:56.26M 2015-11-01T15:39:15.247Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.373 34.520 1499.6949 15:38:56.47M 2015-11-01T15:39:15.467Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.373 34.520 1499.6958 15:38:56.66M 2015-11-01T15:39:15.653Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.374 34.520 1499.6968 15:38:56.88M 2015-11-01T15:39:15.857Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.371 34.518 1499.6938 15:38:57.08M 2015-11-01T15:39:16.062Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.371 34.518 1499.6931 15:38:57.28M 2015-11-01T15:39:16.267Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.371 34.519 1499.6920 15:38:57.48M 2015-11-01T15:39:16.472Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.378 34.525 1499.6976 15:38:57.68M 2015-11-01T15:39:16.672Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.378 34.526 1499.6979 15:38:57.88M 2015-11-01T15:39:16.877Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.378 34.527 1499.6967 15:38:58.10M 2015-11-01T15:39:17.077Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.378 34.526 1499.6953 15:38:58.30M 2015-11-01T15:39:17.282Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.378 34.526 1499.6953 15:38:58.49M 2015-11-01T15:39:17.482Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.377 34.525 1499.6956 15:38:58.70M 2015-11-01T15:39:17.687Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.376 34.525 1499.6952 15:38:58.89M 2015-11-01T15:39:17.887Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.377 34.525 1499.6965 15:38:59.11M 2015-11-01T15:39:18.092Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.377 34.525 1499.6971 15:38:59.31M 2015-11-01T15:39:18.292Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.373 34.521 1499.6919 15:38:59.51M 2015-11-01T15:39:18.497Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.373 34.520 1499.6930 15:38:59.71M 2015-11-01T15:39:18.702Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.381 34.528 1499.7017 15:38:59.91M 2015-11-01T15:39:18.908Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.382 34.529 1499.7032 15:39:00.13M 2015-11-01T15:39:19.108Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.383 34.530 1499.7023 15:39:00.33M 2015-11-01T15:39:19.308Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.383 34.531 1499.7032 15:39:00.53M 2015-11-01T15:39:19.512Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.387 34.535 1499.7073 15:39:00.72M 2015-11-01T15:39:19.717Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.382 34.530 1499.7004 15:39:00.92M 2015-11-01T15:39:19.937Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.381 34.530 1499.6992 15:39:01.14M 2015-11-01T15:39:20.122Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.381 34.530 1499.6979 15:39:01.36M 2015-11-01T15:39:20.333Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.375 34.524 1499.6901 15:39:01.54M 2015-11-01T15:39:20.530Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.374 34.524 1499.6897 15:39:01.74M 2015-11-01T15:39:20.733Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.378 34.528 1499.6941 15:39:01.94M 2015-11-01T15:39:20.934Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.375 34.525 1499.6897 15:39:02.16M 2015-11-01T15:39:21.137Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.373 34.523 1499.6871 15:39:02.35M 2015-11-01T15:39:21.343Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.374 34.524 1499.6874 15:39:02.56M 2015-11-01T15:39:21.538Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.374 34.525 1499.6884 15:39:02.75M 2015-11-01T15:39:21.748Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.375 34.525 1499.6888 15:39:02.95M 2015-11-01T15:39:21.953Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.375 34.526 1499.6885 15:39:03.17M 2015-11-01T15:39:22.153Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.376 34.527 1499.6901 15:39:03.37M 2015-11-01T15:39:22.358Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.376 34.527 1499.6912 15:39:03.57M 2015-11-01T15:39:22.558Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.377 34.527 1499.6921 15:39:03.77M 2015-11-01T15:39:22.763Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.377 34.527 1499.6938 15:39:03.97M 2015-11-01T15:39:22.963Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.373 34.522 1499.6897 15:39:04.19M 2015-11-01T15:39:23.170Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.372 34.521 1499.6892 15:39:04.39M 2015-11-01T15:39:23.373Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.372 34.521 1499.6896 15:39:04.58M 2015-11-01T15:39:23.568Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.372 34.521 1499.6907 15:39:04.78M 2015-11-01T15:39:23.773Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.371 34.520 1499.6904 15:39:05.00M 2015-11-01T15:39:23.983Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.371 34.519 1499.6904 15:39:05.20M 2015-11-01T15:39:24.183Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.370 34.518 1499.6888 15:39:05.40M 2015-11-01T15:39:24.398Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.369 34.517 1499.6886 15:39:05.60M 2015-11-01T15:39:24.588Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.375 34.523 1499.6964 15:39:05.81M 2015-11-01T15:39:24.793Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.376 34.524 1499.6975 15:39:06.02M 2015-11-01T15:39:24.998Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.377 34.524 1499.6995 15:39:06.22M 2015-11-01T15:39:25.198Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.377 34.524 1499.7003 15:39:06.42M 2015-11-01T15:39:25.398Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.378 34.525 1499.7013 15:39:06.61M 2015-11-01T15:39:25.603Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.380 34.526 1499.7024 15:39:06.81M 2015-11-01T15:39:25.811Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.381 34.528 1499.7021 15:39:07.03M 2015-11-01T15:39:26.008Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.382 34.529 1499.7039 15:39:07.23M 2015-11-01T15:39:26.214Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.377 34.525 1499.6981 15:39:07.43M 2015-11-01T15:39:26.418Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.377 34.525 1499.6975 15:39:07.63M 2015-11-01T15:39:26.618Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.377 34.525 1499.6975 15:39:07.83M 2015-11-01T15:39:26.823Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.377 34.525 1499.6981 15:39:08.05M 2015-11-01T15:39:27.023Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.377 34.525 1499.6980 15:39:08.25M 2015-11-01T15:39:27.228Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.377 34.525 1499.6979 15:39:08.44M 2015-11-01T15:39:27.433Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.377 34.525 1499.6970 15:39:08.64M 2015-11-01T15:39:27.633Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.379 34.528 1499.7000 15:39:08.84M 2015-11-01T15:39:27.838Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.379 34.528 1499.6996 15:39:09.06M 2015-11-01T15:39:28.043Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.374 34.523 1499.6937 15:39:09.26M 2015-11-01T15:39:28.243Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.377 34.526 1499.6959 15:39:09.46M 2015-11-01T15:39:28.449Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.380 34.529 1499.6981 15:39:09.66M 2015-11-01T15:39:28.653Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.379 34.528 1499.6967 15:39:09.86M 2015-11-01T15:39:28.868Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.378 34.527 1499.6952 15:39:10.08M 2015-11-01T15:39:29.058Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.376 34.526 1499.6927 15:39:10.29M 2015-11-01T15:39:29.261Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.374 34.523 1499.6907 15:39:10.48M 2015-11-01T15:39:29.458Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.374 34.523 1499.6906 15:39:10.68M 2015-11-01T15:39:29.668Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.373 34.523 1499.6904 15:39:10.87M 2015-11-01T15:39:29.868Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.378 34.527 1499.6949 15:39:11.09M 2015-11-01T15:39:30.073Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.378 34.527 1499.6947 15:39:11.29M 2015-11-01T15:39:30.273Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.378 34.527 1499.6949 15:39:11.49M 2015-11-01T15:39:30.478Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.378 34.527 1499.6954 15:39:11.69M 2015-11-01T15:39:30.678Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.526 1499.6948 15:39:11.89M 2015-11-01T15:39:30.883Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.526 1499.6952 15:39:12.11M 2015-11-01T15:39:31.101Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.526 1499.6965 15:39:12.30M 2015-11-01T15:39:31.298Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.379 34.527 1499.6981 15:39:12.50M 2015-11-01T15:39:31.493Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.379 34.527 1499.6981 15:39:12.70M 2015-11-01T15:39:31.698Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.378 34.526 1499.6981 15:39:12.90M 2015-11-01T15:39:31.898Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.371 34.519 1499.6901 15:39:13.12M 2015-11-01T15:39:32.103Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.371 34.519 1499.6897 15:39:13.32M 2015-11-01T15:39:32.303Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.371 34.519 1499.6895 15:39:13.52M 2015-11-01T15:39:32.508Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.370 34.517 1499.6931 15:39:13.72M 2015-11-01T15:39:32.708Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.371 34.517 1499.6932 15:39:13.92M 2015-11-01T15:39:32.913Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.370 34.517 1499.6932 15:39:14.14M 2015-11-01T15:39:33.118Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.369 34.516 1499.6924 15:39:14.34M 2015-11-01T15:39:33.338Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.369 34.515 1499.6921 15:39:14.53M 2015-11-01T15:39:33.523Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.368 34.515 1499.6917 15:39:14.75M 2015-11-01T15:39:33.723Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.375 34.522 1499.6986 15:39:14.93M 2015-11-01T15:39:33.932Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.376 34.522 1499.6998 15:39:15.15M 2015-11-01T15:39:34.133Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.377 34.523 1499.7002 15:39:15.35M 2015-11-01T15:39:34.333Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.377 34.524 1499.7000 15:39:15.55M 2015-11-01T15:39:34.538Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.377 34.524 1499.6987 15:39:15.75M 2015-11-01T15:39:34.738Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.377 34.525 1499.6980 15:39:15.95M 2015-11-01T15:39:34.943Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.378 34.526 1499.6970 15:39:16.16M 2015-11-01T15:39:35.148Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.378 34.527 1499.6982 15:39:16.37M 2015-11-01T15:39:35.348Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.378 34.527 1499.6964 15:39:16.57M 2015-11-01T15:39:35.553Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.371 34.521 1499.6875 15:39:16.76M 2015-11-01T15:39:35.758Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.370 34.520 1499.6865 15:39:16.96M 2015-11-01T15:39:35.958Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.369 34.519 1499.6851 15:39:17.18M 2015-11-01T15:39:36.163Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.369 34.520 1499.6842 15:39:17.38M 2015-11-01T15:39:36.363Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.369 34.519 1499.6843 15:39:17.58M 2015-11-01T15:39:36.568Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.369 34.519 1499.6842 15:39:17.78M 2015-11-01T15:39:36.773Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.369 34.519 1499.6848 15:39:18.00M 2015-11-01T15:39:36.973Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.369 34.519 1499.6843 15:39:18.20M 2015-11-01T15:39:37.201Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.369 34.519 1499.6860 15:39:18.40M 2015-11-01T15:39:37.383Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.370 34.520 1499.6864 15:39:18.59M 2015-11-01T15:39:37.583Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.374 34.523 1499.6906 15:39:18.80M 2015-11-01T15:39:37.804Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.374 34.523 1499.6918 15:39:19.01M 2015-11-01T15:39:37.988Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.373 34.522 1499.6917 15:39:19.23M 2015-11-01T15:39:38.193Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.373 34.522 1499.6915 15:39:19.41M 2015-11-01T15:39:38.398Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.373 34.522 1499.6915 15:39:19.61M 2015-11-01T15:39:38.598Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.370 34.519 1499.6893 15:39:19.81M 2015-11-01T15:39:38.803Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.371 34.520 1499.6901 15:39:20.03M 2015-11-01T15:39:39.003Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.372 34.520 1499.6904 15:39:20.23M 2015-11-01T15:39:39.208Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.372 34.521 1499.6919 15:39:20.42M 2015-11-01T15:39:39.409Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.373 34.521 1499.6925 15:39:20.62M 2015-11-01T15:39:39.613Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.374 34.522 1499.6938 15:39:20.82M 2015-11-01T15:39:39.828Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.374 34.523 1499.6932 15:39:21.04M 2015-11-01T15:39:40.018Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.374 34.522 1499.6937 15:39:21.24M 2015-11-01T15:39:40.223Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.375 34.523 1499.6942 15:39:21.44M 2015-11-01T15:39:40.423Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.376 34.524 1499.6949 15:39:21.64M 2015-11-01T15:39:40.628Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.376 34.524 1499.6959 15:39:21.83M 2015-11-01T15:39:40.833Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.376 34.524 1499.6959 15:39:22.06M 2015-11-01T15:39:41.038Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.377 34.524 1499.6964 15:39:22.25M 2015-11-01T15:39:41.238Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.376 34.524 1499.6958 15:39:22.46M 2015-11-01T15:39:41.438Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.377 34.525 1499.6967 15:39:22.65M 2015-11-01T15:39:41.638Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.377 34.525 1499.6978 15:39:22.85M 2015-11-01T15:39:41.850Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.377 34.524 1499.6984 15:39:23.07M 2015-11-01T15:39:42.049Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.376 34.524 1499.6979 15:39:23.27M 2015-11-01T15:39:42.274Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.376 34.523 1499.6975 15:39:23.47M 2015-11-01T15:39:42.459Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.375 34.522 1499.6976 15:39:23.69M 2015-11-01T15:39:42.658Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.374 34.521 1499.6956 15:39:23.87M 2015-11-01T15:39:42.863Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.373 34.520 1499.6942 15:39:24.09M 2015-11-01T15:39:43.068Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.372 34.520 1499.6915 15:39:24.29M 2015-11-01T15:39:43.268Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.371 34.518 1499.6893 15:39:24.48M 2015-11-01T15:39:43.473Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.370 34.518 1499.6884 15:39:24.68M 2015-11-01T15:39:43.674Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.369 34.517 1499.6874 15:39:24.88M 2015-11-01T15:39:43.873Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.369 34.517 1499.6874 15:39:25.10M 2015-11-01T15:39:44.084Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.370 34.518 1499.6886 15:39:25.30M 2015-11-01T15:39:44.284Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.370 34.519 1499.6893 15:39:25.50M 2015-11-01T15:39:44.488Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.370 34.518 1499.6879 15:39:25.70M 2015-11-01T15:39:44.690Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.372 34.521 1499.6896 15:39:25.90M 2015-11-01T15:39:44.894Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.371 34.520 1499.6869 15:39:26.12M 2015-11-01T15:39:45.098Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.372 34.521 1499.6886 15:39:26.32M 2015-11-01T15:39:45.299Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.372 34.522 1499.6892 15:39:26.51M 2015-11-01T15:39:45.499Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.373 34.523 1499.6901 15:39:26.71M 2015-11-01T15:39:45.704Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.374 34.523 1499.6907 15:39:26.91M 2015-11-01T15:39:45.909Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.374 34.524 1499.6923 15:39:27.13M 2015-11-01T15:39:46.114Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.374 34.523 1499.6923 15:39:27.33M 2015-11-01T15:39:46.309Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.374 34.523 1499.6931 15:39:27.53M 2015-11-01T15:39:46.519Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.374 34.523 1499.6930 15:39:27.72M 2015-11-01T15:39:46.739Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.375 34.524 1499.6935 15:39:27.93M 2015-11-01T15:39:46.924Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.372 34.522 1499.6899 15:39:28.17M 2015-11-01T15:39:47.124Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.372 34.521 1499.6903 15:39:28.35M 2015-11-01T15:39:47.333Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.371 34.520 1499.6895 15:39:28.54M 2015-11-01T15:39:47.534Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.371 34.520 1499.6907 15:39:28.74M 2015-11-01T15:39:47.739Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.372 34.521 1499.6914 15:39:28.94M 2015-11-01T15:39:47.939Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.372 34.521 1499.6920 15:39:29.16M 2015-11-01T15:39:48.139Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.372 34.521 1499.6913 15:39:29.36M 2015-11-01T15:39:48.344Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.372 34.521 1499.6915 15:39:29.56M 2015-11-01T15:39:48.544Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.373 34.522 1499.6921 15:39:29.76M 2015-11-01T15:39:48.749Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.373 34.522 1499.6932 15:39:29.96M 2015-11-01T15:39:48.954Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.374 34.523 1499.6938 15:39:30.17M 2015-11-01T15:39:49.154Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.379 34.527 1499.6991 15:39:30.38M 2015-11-01T15:39:49.359Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.379 34.527 1499.6998 15:39:30.57M 2015-11-01T15:39:49.564Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.379 34.527 1499.7000 15:39:30.77M 2015-11-01T15:39:49.764Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.379 34.528 1499.6992 15:39:30.97M 2015-11-01T15:39:49.970Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.380 34.528 1499.7001 15:39:31.19M 2015-11-01T15:39:50.174Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.381 34.529 1499.7019 15:39:31.39M 2015-11-01T15:39:50.374Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.382 34.530 1499.7021 15:39:31.59M 2015-11-01T15:39:50.579Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.375 34.523 1499.6934 15:39:31.79M 2015-11-01T15:39:50.779Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.523 1499.6921 15:39:32.01M 2015-11-01T15:39:50.984Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.375 34.523 1499.6921 15:39:32.21M 2015-11-01T15:39:51.204Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.375 34.524 1499.6927 15:39:32.40M 2015-11-01T15:39:51.389Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.371 34.520 1499.6876 15:39:32.62M 2015-11-01T15:39:51.589Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.371 34.519 1499.6875 15:39:32.80M 2015-11-01T15:39:51.794Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.370 34.519 1499.6869 15:39:33.02M 2015-11-01T15:39:51.999Z|I-OCEAN7-304-XXXX| 25.21 12.898 40.370 34.519 1499.6870 15:39:33.22M 2015-11-01T15:39:52.199Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.370 34.519 1499.6870 15:39:33.42M 2015-11-01T15:39:52.404Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.369 34.518 1499.6854 15:39:33.62M 2015-11-01T15:39:52.611Z|I-OCEAN7-304-XXXX| 25.24 12.897 40.368 34.517 1499.6840 15:39:33.82M 2015-11-01T15:39:52.814Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.367 34.516 1499.6829 15:39:34.04M 2015-11-01T15:39:53.014Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.367 34.516 1499.6815 15:39:34.24M 2015-11-01T15:39:53.219Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.366 34.516 1499.6802 15:39:34.43M 2015-11-01T15:39:53.419Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.371 34.521 1499.6851 15:39:34.63M 2015-11-01T15:39:53.624Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.371 34.521 1499.6842 15:39:34.83M 2015-11-01T15:39:53.824Z|I-OCEAN7-304-XXXX| 25.20 12.896 40.371 34.521 1499.6833 15:39:35.05M 2015-11-01T15:39:54.029Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.371 34.522 1499.6830 15:39:35.25M 2015-11-01T15:39:54.234Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.371 34.522 1499.6832 15:39:35.45M 2015-11-01T15:39:54.434Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.371 34.521 1499.6831 15:39:35.65M 2015-11-01T15:39:54.639Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.371 34.521 1499.6842 15:39:35.85M 2015-11-01T15:39:54.839Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.370 34.520 1499.6837 15:39:36.06M 2015-11-01T15:39:55.039Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.375 34.525 1499.6891 15:39:36.27M 2015-11-01T15:39:55.244Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.374 34.524 1499.6892 15:39:36.46M 2015-11-01T15:39:55.450Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.374 34.524 1499.6897 15:39:36.66M 2015-11-01T15:39:55.669Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.523 1499.6907 15:39:36.86M 2015-11-01T15:39:55.854Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.373 34.522 1499.6898 15:39:37.10M 2015-11-01T15:39:56.059Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.371 34.520 1499.6881 15:39:37.28M 2015-11-01T15:39:56.264Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.365 34.514 1499.6818 15:39:37.48M 2015-11-01T15:39:56.464Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.365 34.514 1499.6826 15:39:37.68M 2015-11-01T15:39:56.669Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.364 34.513 1499.6818 15:39:37.88M 2015-11-01T15:39:56.869Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.364 34.513 1499.6812 15:39:38.10M 2015-11-01T15:39:57.074Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.363 34.513 1499.6809 15:39:38.29M 2015-11-01T15:39:57.279Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.363 34.512 1499.6804 15:39:38.50M 2015-11-01T15:39:57.479Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.362 34.511 1499.6796 15:39:38.69M 2015-11-01T15:39:57.684Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.361 34.511 1499.6779 15:39:38.89M 2015-11-01T15:39:57.884Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.361 34.511 1499.6781 15:39:39.11M 2015-11-01T15:39:58.090Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.369 34.518 1499.6866 15:39:39.31M 2015-11-01T15:39:58.291Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.370 34.519 1499.6881 15:39:39.51M 2015-11-01T15:39:58.494Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.371 34.519 1499.6899 15:39:39.71M 2015-11-01T15:39:58.699Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.371 34.520 1499.6898 15:39:39.91M 2015-11-01T15:39:58.899Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.371 34.521 1499.6896 15:39:40.13M 2015-11-01T15:39:59.099Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.372 34.521 1499.6898 15:39:40.32M 2015-11-01T15:39:59.304Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.372 34.521 1499.6899 15:39:40.52M 2015-11-01T15:39:59.509Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.372 34.522 1499.6895 15:39:40.72M 2015-11-01T15:39:59.714Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.371 34.521 1499.6882 15:39:40.92M 2015-11-01T15:39:59.914Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.370 34.520 1499.6871 15:39:41.14M 2015-11-01T15:40:00.134Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.370 34.520 1499.6863 15:39:41.34M 2015-11-01T15:40:00.324Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.370 34.520 1499.6865 15:39:41.55M 2015-11-01T15:40:00.524Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.369 34.519 1499.6868 15:39:41.74M 2015-11-01T15:40:00.733Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.370 34.519 1499.6870 15:39:41.94M 2015-11-01T15:40:00.930Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.370 34.519 1499.6865 15:39:42.15M 2015-11-01T15:40:01.134Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.369 34.519 1499.6865 15:39:42.35M 2015-11-01T15:40:01.339Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.378 34.527 1499.6960 15:39:42.55M 2015-11-01T15:40:01.544Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.377 34.526 1499.6958 15:39:42.75M 2015-11-01T15:40:01.744Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.377 34.526 1499.6954 15:39:42.95M 2015-11-01T15:40:01.944Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.377 34.525 1499.6952 15:39:43.17M 2015-11-01T15:40:02.154Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.376 34.525 1499.6948 15:39:43.37M 2015-11-01T15:40:02.354Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.375 34.524 1499.6942 15:39:43.57M 2015-11-01T15:40:02.559Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.374 34.523 1499.6929 15:39:43.77M 2015-11-01T15:40:02.760Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.374 34.522 1499.6923 15:39:43.97M 2015-11-01T15:40:02.964Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.374 34.522 1499.6912 15:39:44.19M 2015-11-01T15:40:03.164Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.384 34.532 1499.7042 15:39:44.38M 2015-11-01T15:40:03.371Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.385 34.533 1499.7052 15:39:44.58M 2015-11-01T15:40:03.569Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.385 34.533 1499.7041 15:39:44.78M 2015-11-01T15:40:03.774Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.384 34.533 1499.7028 15:39:45.00M 2015-11-01T15:40:03.980Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.383 34.532 1499.7012 15:39:45.20M 2015-11-01T15:40:04.179Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.385 34.533 1499.7036 15:39:45.40M 2015-11-01T15:40:04.384Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.385 34.533 1499.7036 15:39:45.60M 2015-11-01T15:40:04.605Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.385 34.533 1499.7037 15:39:45.80M 2015-11-01T15:40:04.784Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.385 34.533 1499.7032 15:39:46.03M 2015-11-01T15:40:04.995Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.384 34.533 1499.7020 15:39:46.21M 2015-11-01T15:40:05.194Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.384 34.533 1499.7007 15:39:46.41M 2015-11-01T15:40:05.399Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.384 34.533 1499.7008 15:39:46.61M 2015-11-01T15:40:05.599Z|I-OCEAN7-304-XXXX| 25.22 12.896 40.375 34.525 1499.6903 15:39:46.81M 2015-11-01T15:40:05.804Z|I-OCEAN7-304-XXXX| 25.24 12.896 40.374 34.524 1499.6886 15:39:47.03M 2015-11-01T15:40:06.009Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.373 34.523 1499.6891 15:39:47.23M 2015-11-01T15:40:06.210Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.373 34.523 1499.6891 15:39:47.43M 2015-11-01T15:40:06.414Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.373 34.523 1499.6888 15:39:47.63M 2015-11-01T15:40:06.614Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.373 34.523 1499.6886 15:39:47.83M 2015-11-01T15:40:06.819Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.372 34.522 1499.6876 15:39:48.05M 2015-11-01T15:40:07.024Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.372 34.522 1499.6876 15:39:48.25M 2015-11-01T15:40:07.224Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.372 34.523 1499.6876 15:39:48.44M 2015-11-01T15:40:07.430Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.373 34.523 1499.6876 15:39:48.64M 2015-11-01T15:40:07.635Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.373 34.524 1499.6879 15:39:48.84M 2015-11-01T15:40:07.835Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.374 34.525 1499.6890 15:39:49.06M 2015-11-01T15:40:08.035Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.375 34.525 1499.6902 15:39:49.26M 2015-11-01T15:40:08.240Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.373 34.523 1499.6876 15:39:49.46M 2015-11-01T15:40:08.445Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.377 34.528 1499.6935 15:39:49.66M 2015-11-01T15:40:08.645Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.379 34.529 1499.6952 15:39:49.86M 2015-11-01T15:40:08.850Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.382 34.532 1499.6990 15:39:50.07M 2015-11-01T15:40:09.070Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.382 34.532 1499.6982 15:39:50.28M 2015-11-01T15:40:09.255Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.382 34.532 1499.6975 15:39:50.49M 2015-11-01T15:40:09.460Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.382 34.532 1499.6971 15:39:50.67M 2015-11-01T15:40:09.660Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.381 34.531 1499.6970 15:39:50.87M 2015-11-01T15:40:09.865Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.382 34.531 1499.6980 15:39:51.09M 2015-11-01T15:40:10.065Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.379 34.528 1499.6953 15:39:51.29M 2015-11-01T15:40:10.270Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.378 34.528 1499.6958 15:39:51.49M 2015-11-01T15:40:10.475Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.377 34.526 1499.6956 15:39:51.69M 2015-11-01T15:40:10.675Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.378 34.527 1499.6974 15:39:51.89M 2015-11-01T15:40:10.880Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.379 34.527 1499.6970 15:39:52.10M 2015-11-01T15:40:11.085Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.527 1499.6962 15:39:52.31M 2015-11-01T15:40:11.285Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.378 34.527 1499.6962 15:39:52.50M 2015-11-01T15:40:11.491Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.378 34.527 1499.6959 15:39:52.70M 2015-11-01T15:40:11.695Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.377 34.526 1499.6959 15:39:52.90M 2015-11-01T15:40:11.895Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.377 34.526 1499.6970 15:39:53.12M 2015-11-01T15:40:12.100Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.378 34.527 1499.6982 15:39:53.32M 2015-11-01T15:40:12.300Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.379 34.527 1499.6979 15:39:53.52M 2015-11-01T15:40:12.505Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.379 34.528 1499.6980 15:39:53.72M 2015-11-01T15:40:12.710Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.375 34.524 1499.6937 15:39:53.92M 2015-11-01T15:40:12.910Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.375 34.523 1499.6931 15:39:54.13M 2015-11-01T15:40:13.115Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.375 34.524 1499.6931 15:39:54.33M 2015-11-01T15:40:13.315Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.376 34.525 1499.6947 15:39:54.53M 2015-11-01T15:40:13.540Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.377 34.526 1499.6949 15:39:54.73M 2015-11-01T15:40:13.725Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.377 34.526 1499.6954 15:39:54.95M 2015-11-01T15:40:13.925Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.378 34.528 1499.6956 15:39:55.15M 2015-11-01T15:40:14.132Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.384 34.533 1499.7013 15:39:55.35M 2015-11-01T15:40:14.335Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.385 34.534 1499.7032 15:39:55.55M 2015-11-01T15:40:14.535Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.383 34.532 1499.7019 15:39:55.75M 2015-11-01T15:40:14.735Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.382 34.531 1499.7000 15:39:55.95M 2015-11-01T15:40:14.940Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.381 34.530 1499.6997 15:39:56.16M 2015-11-01T15:40:15.145Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.381 34.530 1499.6992 15:39:56.36M 2015-11-01T15:40:15.345Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.381 34.530 1499.6990 15:39:56.56M 2015-11-01T15:40:15.550Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.381 34.529 1499.6982 15:39:56.76M 2015-11-01T15:40:15.750Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.380 34.529 1499.6974 15:39:56.96M 2015-11-01T15:40:15.955Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.379 34.528 1499.6959 15:39:57.18M 2015-11-01T15:40:16.160Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.378 34.527 1499.6953 15:39:57.38M 2015-11-01T15:40:16.365Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.527 1499.6952 15:39:57.58M 2015-11-01T15:40:16.565Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.527 1499.6943 15:39:57.78M 2015-11-01T15:40:16.770Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.377 34.526 1499.6935 15:39:58.00M 2015-11-01T15:40:16.970Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.376 34.525 1499.6931 15:39:58.20M 2015-11-01T15:40:17.175Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.377 34.526 1499.6952 15:39:58.39M 2015-11-01T15:40:17.375Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.378 34.526 1499.6962 15:39:58.59M 2015-11-01T15:40:17.580Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.379 34.527 1499.6975 15:39:58.79M 2015-11-01T15:40:17.785Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.380 34.529 1499.7000 15:39:59.01M 2015-11-01T15:40:18.000Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.382 34.530 1499.7006 15:39:59.21M 2015-11-01T15:40:18.190Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.383 34.531 1499.7032 15:39:59.42M 2015-11-01T15:40:18.395Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.385 34.533 1499.7048 15:39:59.61M 2015-11-01T15:40:18.595Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.382 34.530 1499.7015 15:39:59.81M 2015-11-01T15:40:18.800Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.381 34.529 1499.7004 15:40:00.02M 2015-11-01T15:40:19.000Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.379 34.527 1499.6982 15:40:00.22M 2015-11-01T15:40:19.205Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.376 34.524 1499.6951 15:40:00.42M 2015-11-01T15:40:19.405Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.376 34.525 1499.6957 15:40:00.62M 2015-11-01T15:40:19.611Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.377 34.525 1499.6969 15:40:00.82M 2015-11-01T15:40:19.815Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.376 34.524 1499.6959 15:40:01.04M 2015-11-01T15:40:20.015Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.377 34.524 1499.6984 15:40:01.24M 2015-11-01T15:40:20.215Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.378 34.525 1499.7001 15:40:01.44M 2015-11-01T15:40:20.420Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.379 34.526 1499.7015 15:40:01.64M 2015-11-01T15:40:20.625Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.381 34.528 1499.7032 15:40:01.83M 2015-11-01T15:40:20.830Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.383 34.530 1499.7051 15:40:02.05M 2015-11-01T15:40:21.035Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.386 34.533 1499.7090 15:40:02.25M 2015-11-01T15:40:21.235Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.377 34.524 1499.6985 15:40:02.45M 2015-11-01T15:40:21.435Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.376 34.523 1499.6971 15:40:02.65M 2015-11-01T15:40:21.640Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.375 34.522 1499.6956 15:40:02.85M 2015-11-01T15:40:21.845Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.375 34.522 1499.6962 15:40:03.07M 2015-11-01T15:40:22.045Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.375 34.522 1499.6965 15:40:03.27M 2015-11-01T15:40:22.250Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.375 34.522 1499.6969 15:40:03.47M 2015-11-01T15:40:22.470Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.375 34.523 1499.6975 15:40:03.67M 2015-11-01T15:40:22.655Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.383 34.530 1499.7063 15:40:03.88M 2015-11-01T15:40:22.860Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.382 34.529 1499.7050 15:40:04.09M 2015-11-01T15:40:23.060Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.384 34.531 1499.7080 15:40:04.28M 2015-11-01T15:40:23.265Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.385 34.532 1499.7078 15:40:04.48M 2015-11-01T15:40:23.465Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.386 34.533 1499.7086 15:40:04.68M 2015-11-01T15:40:23.686Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.385 34.533 1499.7070 15:40:04.88M 2015-11-01T15:40:23.875Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.384 34.531 1499.7061 15:40:05.10M 2015-11-01T15:40:24.075Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.383 34.531 1499.7043 15:40:05.30M 2015-11-01T15:40:24.280Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.381 34.529 1499.7028 15:40:05.50M 2015-11-01T15:40:24.485Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.382 34.529 1499.7031 15:40:05.70M 2015-11-01T15:40:24.685Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.382 34.530 1499.7029 15:40:05.90M 2015-11-01T15:40:24.891Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.377 34.525 1499.6973 15:40:06.12M 2015-11-01T15:40:25.090Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.376 34.524 1499.6956 15:40:06.31M 2015-11-01T15:40:25.295Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.375 34.523 1499.6943 15:40:06.51M 2015-11-01T15:40:25.495Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.379 34.527 1499.6980 15:40:06.71M 2015-11-01T15:40:25.700Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.380 34.528 1499.6986 15:40:06.91M 2015-11-01T15:40:25.905Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.380 34.529 1499.6990 15:40:07.13M 2015-11-01T15:40:26.105Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.380 34.529 1499.6979 15:40:07.33M 2015-11-01T15:40:26.315Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.380 34.529 1499.6986 15:40:07.53M 2015-11-01T15:40:26.515Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.380 34.529 1499.6973 15:40:07.73M 2015-11-01T15:40:26.715Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.380 34.529 1499.6968 15:40:07.93M 2015-11-01T15:40:26.935Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.379 34.529 1499.6957 15:40:08.14M 2015-11-01T15:40:27.120Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.378 34.528 1499.6936 15:40:08.36M 2015-11-01T15:40:27.325Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.376 34.527 1499.6910 15:40:08.54M 2015-11-01T15:40:27.530Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.377 34.528 1499.6913 15:40:08.74M 2015-11-01T15:40:27.732Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.379 34.529 1499.6934 15:40:08.94M 2015-11-01T15:40:27.936Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.385 34.535 1499.7001 15:40:09.16M 2015-11-01T15:40:28.138Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.386 34.536 1499.7003 15:40:09.36M 2015-11-01T15:40:28.340Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.386 34.536 1499.7004 15:40:09.56M 2015-11-01T15:40:28.545Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.385 34.535 1499.7008 15:40:09.76M 2015-11-01T15:40:28.745Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.385 34.535 1499.7004 15:40:09.96M 2015-11-01T15:40:28.945Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.386 34.536 1499.7017 15:40:10.17M 2015-11-01T15:40:29.150Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.386 34.535 1499.7026 15:40:10.37M 2015-11-01T15:40:29.355Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.385 34.534 1499.7023 15:40:10.57M 2015-11-01T15:40:29.561Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.385 34.534 1499.7028 15:40:10.77M 2015-11-01T15:40:29.760Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.386 34.534 1499.7048 15:40:10.97M 2015-11-01T15:40:29.965Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.386 34.535 1499.7058 15:40:11.19M 2015-11-01T15:40:30.165Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.385 34.533 1499.7040 15:40:11.39M 2015-11-01T15:40:30.371Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.385 34.533 1499.7040 15:40:11.58M 2015-11-01T15:40:30.575Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.384 34.533 1499.7034 15:40:11.78M 2015-11-01T15:40:30.781Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.384 34.533 1499.7031 15:40:12.01M 2015-11-01T15:40:30.980Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.385 34.534 1499.7030 15:40:12.21M 2015-11-01T15:40:31.186Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.385 34.534 1499.7040 15:40:12.40M 2015-11-01T15:40:31.406Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.385 34.533 1499.7039 15:40:12.60M 2015-11-01T15:40:31.586Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.384 34.533 1499.7041 15:40:12.82M 2015-11-01T15:40:31.791Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.384 34.532 1499.7043 15:40:13.02M 2015-11-01T15:40:31.996Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.384 34.533 1499.7035 15:40:13.22M 2015-11-01T15:40:32.196Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.385 34.534 1499.7031 15:40:13.42M 2015-11-01T15:40:32.401Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.385 34.534 1499.7026 15:40:13.62M 2015-11-01T15:40:32.606Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.385 34.535 1499.7017 15:40:13.82M 2015-11-01T15:40:32.806Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.386 34.535 1499.7026 15:40:14.04M 2015-11-01T15:40:33.011Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.386 34.536 1499.7030 15:40:14.23M 2015-11-01T15:40:33.216Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.387 34.537 1499.7034 15:40:14.43M 2015-11-01T15:40:33.424Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.388 34.537 1499.7052 15:40:14.63M 2015-11-01T15:40:33.621Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.388 34.537 1499.7057 15:40:14.83M 2015-11-01T15:40:33.826Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.387 34.536 1499.7059 15:40:15.05M 2015-11-01T15:40:34.026Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.388 34.536 1499.7068 15:40:15.25M 2015-11-01T15:40:34.231Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.387 34.536 1499.7067 15:40:15.45M 2015-11-01T15:40:34.436Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.386 34.535 1499.7056 15:40:15.65M 2015-11-01T15:40:34.636Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.386 34.535 1499.7052 15:40:15.85M 2015-11-01T15:40:34.836Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.380 34.529 1499.6987 15:40:16.07M 2015-11-01T15:40:35.041Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.379 34.528 1499.6982 15:40:16.26M 2015-11-01T15:40:35.246Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.378 34.526 1499.6980 15:40:16.46M 2015-11-01T15:40:35.446Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.378 34.526 1499.6976 15:40:16.66M 2015-11-01T15:40:35.651Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.376 34.525 1499.6957 15:40:16.86M 2015-11-01T15:40:35.871Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.375 34.524 1499.6945 15:40:17.08M 2015-11-01T15:40:36.056Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.375 34.523 1499.6929 15:40:17.30M 2015-11-01T15:40:36.261Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.373 34.521 1499.6912 15:40:17.48M 2015-11-01T15:40:36.465Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.372 34.521 1499.6907 15:40:17.68M 2015-11-01T15:40:36.666Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.372 34.521 1499.6903 15:40:17.88M 2015-11-01T15:40:36.871Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.381 34.530 1499.7012 15:40:18.10M 2015-11-01T15:40:37.071Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.382 34.531 1499.7025 15:40:18.29M 2015-11-01T15:40:37.276Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.383 34.531 1499.7029 15:40:18.49M 2015-11-01T15:40:37.476Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.532 1499.7018 15:40:18.69M 2015-11-01T15:40:37.681Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.383 34.532 1499.7017 15:40:18.89M 2015-11-01T15:40:37.886Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.383 34.532 1499.7003 15:40:19.11M 2015-11-01T15:40:38.081Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.383 34.530 1499.7041 15:40:19.31M 2015-11-01T15:40:38.286Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.384 34.531 1499.7051 15:40:19.50M 2015-11-01T15:40:38.491Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.383 34.531 1499.7045 15:40:19.70M 2015-11-01T15:40:38.696Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.383 34.530 1499.7041 15:40:19.90M 2015-11-01T15:40:38.901Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.383 34.530 1499.7042 15:40:20.12M 2015-11-01T15:40:39.101Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.383 34.530 1499.7050 15:40:20.32M 2015-11-01T15:40:39.306Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.383 34.530 1499.7047 15:40:20.52M 2015-11-01T15:40:39.506Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.384 34.531 1499.7056 15:40:20.72M 2015-11-01T15:40:39.711Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.384 34.532 1499.7056 15:40:20.92M 2015-11-01T15:40:39.911Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.385 34.533 1499.7056 15:40:21.14M 2015-11-01T15:40:40.116Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.385 34.534 1499.7051 15:40:21.34M 2015-11-01T15:40:40.336Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.386 34.534 1499.7048 15:40:21.54M 2015-11-01T15:40:40.521Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.386 34.535 1499.7045 15:40:21.75M 2015-11-01T15:40:40.726Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.388 34.537 1499.7053 15:40:21.93M 2015-11-01T15:40:40.935Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.389 34.539 1499.7068 15:40:22.15M 2015-11-01T15:40:41.132Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.388 34.538 1499.7051 15:40:22.35M 2015-11-01T15:40:41.336Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.387 34.537 1499.7031 15:40:22.55M 2015-11-01T15:40:41.536Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.386 34.537 1499.7006 15:40:22.75M 2015-11-01T15:40:41.741Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.384 34.535 1499.6982 15:40:22.95M 2015-11-01T15:40:41.941Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.384 34.535 1499.6976 15:40:23.17M 2015-11-01T15:40:42.146Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.385 34.536 1499.6987 15:40:23.37M 2015-11-01T15:40:42.351Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.385 34.536 1499.7002 15:40:23.57M 2015-11-01T15:40:42.556Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.386 34.536 1499.7007 15:40:23.77M 2015-11-01T15:40:42.756Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.382 34.533 1499.6976 15:40:23.97M 2015-11-01T15:40:42.961Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.382 34.533 1499.6974 15:40:24.18M 2015-11-01T15:40:43.161Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.382 34.533 1499.6979 15:40:24.38M 2015-11-01T15:40:43.366Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.382 34.532 1499.6978 15:40:24.58M 2015-11-01T15:40:43.566Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.381 34.531 1499.6971 15:40:24.78M 2015-11-01T15:40:43.771Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.379 34.529 1499.6956 15:40:25.00M 2015-11-01T15:40:43.971Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.382 34.532 1499.6992 15:40:25.20M 2015-11-01T15:40:44.176Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.383 34.532 1499.6998 15:40:25.40M 2015-11-01T15:40:44.381Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.383 34.533 1499.7008 15:40:25.60M 2015-11-01T15:40:44.581Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.383 34.532 1499.7014 15:40:25.80M 2015-11-01T15:40:44.806Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.382 34.531 1499.7013 15:40:26.01M 2015-11-01T15:40:44.991Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.383 34.531 1499.7025 15:40:26.23M 2015-11-01T15:40:45.191Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.391 34.538 1499.7114 15:40:26.41M 2015-11-01T15:40:45.396Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.391 34.538 1499.7114 15:40:26.61M 2015-11-01T15:40:45.596Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.391 34.539 1499.7131 15:40:26.81M 2015-11-01T15:40:45.801Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.392 34.539 1499.7139 15:40:27.03M 2015-11-01T15:40:46.006Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.387 34.535 1499.7075 15:40:27.23M 2015-11-01T15:40:46.206Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.386 34.534 1499.7073 15:40:27.43M 2015-11-01T15:40:46.411Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.379 34.527 1499.6990 15:40:27.63M 2015-11-01T15:40:46.611Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.379 34.527 1499.6982 15:40:27.82M 2015-11-01T15:40:46.816Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.379 34.527 1499.6982 15:40:28.04M 2015-11-01T15:40:47.021Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.379 34.527 1499.6971 15:40:28.24M 2015-11-01T15:40:47.221Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.378 34.527 1499.6963 15:40:28.44M 2015-11-01T15:40:47.426Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.378 34.526 1499.6956 15:40:28.64M 2015-11-01T15:40:47.626Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.527 1499.6952 15:40:28.84M 2015-11-01T15:40:47.836Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.386 34.535 1499.7041 15:40:29.06M 2015-11-01T15:40:48.031Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.387 34.536 1499.7052 15:40:29.26M 2015-11-01T15:40:48.236Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.386 34.535 1499.7045 15:40:29.45M 2015-11-01T15:40:48.441Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.385 34.534 1499.7032 15:40:29.66M 2015-11-01T15:40:48.646Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.383 34.532 1499.7009 15:40:29.85M 2015-11-01T15:40:48.846Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.382 34.531 1499.7000 15:40:30.08M 2015-11-01T15:40:49.051Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.383 34.532 1499.7007 15:40:30.27M 2015-11-01T15:40:49.266Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.383 34.532 1499.7015 15:40:30.47M 2015-11-01T15:40:49.456Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.384 34.533 1499.7026 15:40:30.69M 2015-11-01T15:40:49.661Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.384 34.533 1499.7034 15:40:30.87M 2015-11-01T15:40:49.862Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.385 34.533 1499.7036 15:40:31.09M 2015-11-01T15:40:50.066Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.385 34.534 1499.7046 15:40:31.29M 2015-11-01T15:40:50.266Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.385 34.534 1499.7050 15:40:31.49M 2015-11-01T15:40:50.471Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.385 34.534 1499.7053 15:40:31.69M 2015-11-01T15:40:50.676Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.385 34.534 1499.7047 15:40:31.89M 2015-11-01T15:40:50.876Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.385 34.534 1499.7043 15:40:32.10M 2015-11-01T15:40:51.081Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.385 34.533 1499.7045 15:40:32.30M 2015-11-01T15:40:51.286Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.385 34.534 1499.7036 15:40:32.50M 2015-11-01T15:40:51.486Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.383 34.532 1499.7006 15:40:32.70M 2015-11-01T15:40:51.692Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.382 34.530 1499.7000 15:40:32.90M 2015-11-01T15:40:51.892Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.380 34.529 1499.6993 15:40:33.12M 2015-11-01T15:40:52.091Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.381 34.529 1499.7002 15:40:33.32M 2015-11-01T15:40:52.297Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.382 34.531 1499.7010 15:40:33.52M 2015-11-01T15:40:52.501Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.383 34.532 1499.7021 15:40:33.71M 2015-11-01T15:40:52.706Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.384 34.533 1499.7036 15:40:33.92M 2015-11-01T15:40:52.912Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.387 34.535 1499.7070 15:40:34.14M 2015-11-01T15:40:53.112Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.387 34.535 1499.7075 15:40:34.34M 2015-11-01T15:40:53.312Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.387 34.535 1499.7083 15:40:34.53M 2015-11-01T15:40:53.526Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.387 34.535 1499.7078 15:40:34.73M 2015-11-01T15:40:53.737Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.386 34.534 1499.7070 15:40:34.93M 2015-11-01T15:40:53.922Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.386 34.534 1499.7057 15:40:35.17M 2015-11-01T15:40:54.126Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.380 34.529 1499.6991 15:40:35.35M 2015-11-01T15:40:54.333Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.380 34.527 1499.7023 15:40:35.55M 2015-11-01T15:40:54.533Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.380 34.527 1499.7020 15:40:35.75M 2015-11-01T15:40:54.737Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.379 34.526 1499.7008 15:40:35.94M 2015-11-01T15:40:54.937Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.378 34.526 1499.7002 15:40:36.16M 2015-11-01T15:40:55.141Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.378 34.525 1499.6997 15:40:36.36M 2015-11-01T15:40:55.342Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.377 34.524 1499.6995 15:40:36.56M 2015-11-01T15:40:55.547Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.377 34.524 1499.6995 15:40:36.76M 2015-11-01T15:40:55.752Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.378 34.525 1499.7004 15:40:36.96M 2015-11-01T15:40:55.957Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.378 34.525 1499.7003 15:40:37.18M 2015-11-01T15:40:56.157Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.385 34.532 1499.7078 15:40:37.38M 2015-11-01T15:40:56.362Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.386 34.534 1499.7085 15:40:37.58M 2015-11-01T15:40:56.562Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.387 34.534 1499.7092 15:40:37.78M 2015-11-01T15:40:56.762Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.388 34.536 1499.7095 15:40:37.97M 2015-11-01T15:40:56.967Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.389 34.537 1499.7101 15:40:38.19M 2015-11-01T15:40:57.173Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.384 34.533 1499.7042 15:40:38.39M 2015-11-01T15:40:57.372Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.385 34.534 1499.7051 15:40:38.59M 2015-11-01T15:40:57.577Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.386 34.535 1499.7056 15:40:38.79M 2015-11-01T15:40:57.782Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.386 34.535 1499.7053 15:40:39.01M 2015-11-01T15:40:57.982Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.387 34.535 1499.7054 15:40:39.21M 2015-11-01T15:40:58.202Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.387 34.536 1499.7064 15:40:39.41M 2015-11-01T15:40:58.392Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.389 34.537 1499.7069 15:40:39.62M 2015-11-01T15:40:58.592Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.386 34.535 1499.7037 15:40:39.81M 2015-11-01T15:40:58.797Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.386 34.535 1499.7046 15:40:40.02M 2015-11-01T15:40:59.002Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.386 34.534 1499.7040 15:40:40.22M 2015-11-01T15:40:59.202Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.386 34.535 1499.7036 15:40:40.42M 2015-11-01T15:40:59.402Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.383 34.532 1499.7007 15:40:40.62M 2015-11-01T15:40:59.607Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.383 34.532 1499.7010 15:40:40.82M 2015-11-01T15:40:59.812Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.384 34.533 1499.7021 15:40:41.04M 2015-11-01T15:41:00.012Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.384 34.533 1499.7029 15:40:41.24M 2015-11-01T15:41:00.217Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.384 34.532 1499.7025 15:40:41.44M 2015-11-01T15:41:00.422Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.382 34.532 1499.7000 15:40:41.64M 2015-11-01T15:41:00.622Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.386 34.535 1499.7030 15:40:41.84M 2015-11-01T15:41:00.822Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.387 34.535 1499.7041 15:40:42.06M 2015-11-01T15:41:01.027Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.387 34.536 1499.7057 15:40:42.25M 2015-11-01T15:41:01.232Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.388 34.536 1499.7062 15:40:42.45M 2015-11-01T15:41:01.437Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.385 34.534 1499.7034 15:40:42.65M 2015-11-01T15:41:01.637Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.385 34.535 1499.7029 15:40:42.85M 2015-11-01T15:41:01.837Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.385 34.534 1499.7025 15:40:43.07M 2015-11-01T15:41:02.047Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.378 34.528 1499.6941 15:40:43.26M 2015-11-01T15:41:02.247Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.378 34.527 1499.6936 15:40:43.47M 2015-11-01T15:41:02.447Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.378 34.528 1499.6945 15:40:43.67M 2015-11-01T15:41:02.667Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.379 34.528 1499.6952 15:40:43.86M 2015-11-01T15:41:02.857Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.379 34.528 1499.6952 15:40:44.10M 2015-11-01T15:41:03.057Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.379 34.528 1499.6948 15:40:44.28M 2015-11-01T15:41:03.262Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.385 34.534 1499.7019 15:40:44.48M 2015-11-01T15:41:03.467Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.385 34.534 1499.7031 15:40:44.68M 2015-11-01T15:41:03.667Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.385 34.534 1499.7030 15:40:44.88M 2015-11-01T15:41:03.872Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.385 34.534 1499.7024 15:40:45.10M 2015-11-01T15:41:04.077Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.385 34.534 1499.7019 15:40:45.30M 2015-11-01T15:41:04.277Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.392 34.540 1499.7102 15:40:45.50M 2015-11-01T15:41:04.482Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.393 34.541 1499.7126 15:40:45.70M 2015-11-01T15:41:04.677Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.394 34.542 1499.7145 15:40:45.89M 2015-11-01T15:41:04.887Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.395 34.543 1499.7156 15:40:46.11M 2015-11-01T15:41:05.092Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.396 34.544 1499.7172 15:40:46.31M 2015-11-01T15:41:05.292Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.398 34.546 1499.7197 15:40:46.51M 2015-11-01T15:41:05.498Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.400 34.547 1499.7220 15:40:46.71M 2015-11-01T15:41:05.697Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.401 34.548 1499.7234 15:40:46.91M 2015-11-01T15:41:05.902Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.400 34.547 1499.7228 15:40:47.13M 2015-11-01T15:41:06.107Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.400 34.547 1499.7234 15:40:47.33M 2015-11-01T15:41:06.307Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.408 34.555 1499.7323 15:40:47.53M 2015-11-01T15:41:06.507Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.408 34.555 1499.7329 15:40:47.72M 2015-11-01T15:41:06.712Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.408 34.555 1499.7329 15:40:47.92M 2015-11-01T15:41:06.917Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.409 34.555 1499.7341 15:40:48.14M 2015-11-01T15:41:07.137Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.410 34.556 1499.7358 15:40:48.34M 2015-11-01T15:41:07.322Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.411 34.557 1499.7374 15:40:48.56M 2015-11-01T15:41:07.522Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.412 34.558 1499.7373 15:40:48.74M 2015-11-01T15:41:07.732Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.412 34.558 1499.7374 15:40:48.94M 2015-11-01T15:41:07.935Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.411 34.557 1499.7369 15:40:49.16M 2015-11-01T15:41:08.137Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.410 34.556 1499.7357 15:40:49.36M 2015-11-01T15:41:08.337Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.410 34.556 1499.7357 15:40:49.56M 2015-11-01T15:41:08.542Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.406 34.552 1499.7302 15:40:49.76M 2015-11-01T15:41:08.756Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.405 34.552 1499.7292 15:40:49.96M 2015-11-01T15:41:08.962Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.404 34.551 1499.7285 15:40:50.17M 2015-11-01T15:41:09.147Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.404 34.551 1499.7271 15:40:50.37M 2015-11-01T15:41:09.352Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.406 34.553 1499.7299 15:40:50.57M 2015-11-01T15:41:09.557Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.407 34.554 1499.7307 15:40:50.77M 2015-11-01T15:41:09.757Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.407 34.554 1499.7295 15:40:50.97M 2015-11-01T15:41:09.962Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.407 34.554 1499.7283 15:40:51.19M 2015-11-01T15:41:10.167Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.406 34.554 1499.7281 15:40:51.39M 2015-11-01T15:41:10.367Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.406 34.554 1499.7273 15:40:51.59M 2015-11-01T15:41:10.567Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.407 34.555 1499.7283 15:40:51.79M 2015-11-01T15:41:10.772Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.407 34.555 1499.7286 15:40:52.00M 2015-11-01T15:41:10.977Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.408 34.555 1499.7303 15:40:52.20M 2015-11-01T15:41:11.177Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.407 34.554 1499.7300 15:40:52.40M 2015-11-01T15:41:11.382Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.407 34.554 1499.7301 15:40:52.60M 2015-11-01T15:41:11.602Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.403 34.551 1499.7263 15:40:52.80M 2015-11-01T15:41:11.787Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.402 34.549 1499.7245 15:40:53.04M 2015-11-01T15:41:11.987Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.401 34.549 1499.7238 15:40:53.22M 2015-11-01T15:41:12.197Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.401 34.548 1499.7229 15:40:53.41M 2015-11-01T15:41:12.397Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.406 34.553 1499.7285 15:40:53.62M 2015-11-01T15:41:12.602Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.407 34.554 1499.7300 15:40:53.82M 2015-11-01T15:41:12.802Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.407 34.554 1499.7310 15:40:54.03M 2015-11-01T15:41:13.007Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.407 34.554 1499.7311 15:40:54.23M 2015-11-01T15:41:13.214Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.407 34.554 1499.7311 15:40:54.43M 2015-11-01T15:41:13.414Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.408 34.554 1499.7317 15:40:54.63M 2015-11-01T15:41:13.613Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.408 34.554 1499.7312 15:40:54.83M 2015-11-01T15:41:13.822Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.408 34.555 1499.7323 15:40:55.05M 2015-11-01T15:41:14.022Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.407 34.554 1499.7310 15:40:55.25M 2015-11-01T15:41:14.227Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.407 34.553 1499.7310 15:40:55.45M 2015-11-01T15:41:14.427Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.406 34.553 1499.7297 15:40:55.64M 2015-11-01T15:41:14.632Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.405 34.552 1499.7297 15:40:55.84M 2015-11-01T15:41:14.837Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.405 34.552 1499.7275 15:40:56.06M 2015-11-01T15:41:15.037Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.405 34.552 1499.7269 15:40:56.26M 2015-11-01T15:41:15.242Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.405 34.552 1499.7260 15:40:56.46M 2015-11-01T15:41:15.449Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.404 34.552 1499.7258 15:40:56.66M 2015-11-01T15:41:15.647Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.409 34.556 1499.7312 15:40:56.86M 2015-11-01T15:41:15.847Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.407 34.555 1499.7279 15:40:57.08M 2015-11-01T15:41:16.067Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.406 34.554 1499.7266 15:40:57.28M 2015-11-01T15:41:16.257Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.405 34.554 1499.7251 15:40:57.49M 2015-11-01T15:41:16.457Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.405 34.553 1499.7247 15:40:57.68M 2015-11-01T15:41:16.662Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.405 34.553 1499.7253 15:40:57.87M 2015-11-01T15:41:16.862Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.404 34.552 1499.7250 15:40:58.09M 2015-11-01T15:41:17.067Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.404 34.552 1499.7250 15:40:58.29M 2015-11-01T15:41:17.267Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.405 34.553 1499.7257 15:40:58.49M 2015-11-01T15:41:17.478Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.405 34.553 1499.7263 15:40:58.69M 2015-11-01T15:41:17.678Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.405 34.552 1499.7267 15:40:58.89M 2015-11-01T15:41:17.878Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.409 34.556 1499.7319 15:40:59.11M 2015-11-01T15:41:18.083Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.410 34.557 1499.7333 15:40:59.30M 2015-11-01T15:41:18.283Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.408 34.556 1499.7318 15:40:59.51M 2015-11-01T15:41:18.493Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.408 34.556 1499.7313 15:40:59.70M 2015-11-01T15:41:18.693Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.408 34.556 1499.7314 15:40:59.91M 2015-11-01T15:41:18.898Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.408 34.555 1499.7303 15:41:00.12M 2015-11-01T15:41:19.098Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.407 34.554 1499.7302 15:41:00.32M 2015-11-01T15:41:19.303Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.406 34.553 1499.7291 15:41:00.52M 2015-11-01T15:41:19.508Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.405 34.552 1499.7288 15:41:00.72M 2015-11-01T15:41:19.707Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.403 34.550 1499.7269 15:41:00.92M 2015-11-01T15:41:19.913Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.404 34.550 1499.7280 15:41:01.14M 2015-11-01T15:41:20.118Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.404 34.550 1499.7286 15:41:01.34M 2015-11-01T15:41:20.313Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.403 34.550 1499.7283 15:41:01.54M 2015-11-01T15:41:20.538Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.404 34.550 1499.7288 15:41:01.73M 2015-11-01T15:41:20.723Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.404 34.550 1499.7290 15:41:01.95M 2015-11-01T15:41:20.923Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.404 34.551 1499.7288 15:41:02.15M 2015-11-01T15:41:21.133Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.405 34.552 1499.7290 15:41:02.35M 2015-11-01T15:41:21.333Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.407 34.553 1499.7301 15:41:02.55M 2015-11-01T15:41:21.533Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.407 34.554 1499.7302 15:41:02.75M 2015-11-01T15:41:21.738Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.407 34.554 1499.7299 15:41:02.95M 2015-11-01T15:41:21.938Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.407 34.554 1499.7291 15:41:03.17M 2015-11-01T15:41:22.143Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.407 34.555 1499.7294 15:41:03.36M 2015-11-01T15:41:22.348Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.408 34.555 1499.7295 15:41:03.56M 2015-11-01T15:41:22.548Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.408 34.556 1499.7296 15:41:03.76M 2015-11-01T15:41:22.753Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.409 34.557 1499.7303 15:41:03.96M 2015-11-01T15:41:22.953Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.409 34.559 1499.7261 15:41:04.18M 2015-11-01T15:41:23.158Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.409 34.559 1499.7263 15:41:04.38M 2015-11-01T15:41:23.363Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.409 34.559 1499.7260 15:41:04.58M 2015-11-01T15:41:23.563Z|I-OCEAN7-304-XXXX| 25.36 12.894 40.409 34.559 1499.7264 15:41:04.78M 2015-11-01T15:41:23.768Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.410 34.560 1499.7269 15:41:05.00M 2015-11-01T15:41:23.973Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.411 34.560 1499.7284 15:41:05.20M 2015-11-01T15:41:24.173Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.410 34.559 1499.7267 15:41:05.40M 2015-11-01T15:41:24.373Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.410 34.559 1499.7261 15:41:05.59M 2015-11-01T15:41:24.578Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.409 34.559 1499.7263 15:41:05.79M 2015-11-01T15:41:24.783Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.410 34.559 1499.7272 15:41:06.01M 2015-11-01T15:41:25.003Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.405 34.555 1499.7230 15:41:06.21M 2015-11-01T15:41:25.188Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.405 34.554 1499.7228 15:41:06.43M 2015-11-01T15:41:25.393Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.404 34.553 1499.7228 15:41:06.61M 2015-11-01T15:41:25.593Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.411 34.559 1499.7307 15:41:06.81M 2015-11-01T15:41:25.798Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.411 34.559 1499.7322 15:41:07.03M 2015-11-01T15:41:26.003Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.411 34.559 1499.7329 15:41:07.23M 2015-11-01T15:41:26.203Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.412 34.559 1499.7343 15:41:07.43M 2015-11-01T15:41:26.408Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.412 34.559 1499.7358 15:41:07.62M 2015-11-01T15:41:26.614Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.413 34.560 1499.7386 15:41:07.82M 2015-11-01T15:41:26.813Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.414 34.561 1499.7406 15:41:08.04M 2015-11-01T15:41:27.018Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.416 34.562 1499.7422 15:41:08.24M 2015-11-01T15:41:27.218Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.415 34.561 1499.7422 15:41:08.44M 2015-11-01T15:41:27.423Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.415 34.561 1499.7426 15:41:08.64M 2015-11-01T15:41:27.623Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.415 34.561 1499.7429 15:41:08.84M 2015-11-01T15:41:27.828Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.415 34.561 1499.7421 15:41:09.06M 2015-11-01T15:41:28.033Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.414 34.562 1499.7340 15:41:09.26M 2015-11-01T15:41:28.233Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.417 34.566 1499.7380 15:41:09.46M 2015-11-01T15:41:28.438Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.418 34.566 1499.7383 15:41:09.65M 2015-11-01T15:41:28.638Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.413 34.562 1499.7319 15:41:09.85M 2015-11-01T15:41:28.843Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.410 34.559 1499.7275 15:41:10.07M 2015-11-01T15:41:29.050Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.411 34.560 1499.7277 15:41:10.27M 2015-11-01T15:41:29.253Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.412 34.562 1499.7284 15:41:10.47M 2015-11-01T15:41:29.468Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.413 34.563 1499.7286 15:41:10.67M 2015-11-01T15:41:29.653Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.413 34.563 1499.7294 15:41:10.89M 2015-11-01T15:41:29.858Z|I-OCEAN7-304-XXXX| 25.30 12.894 40.413 34.563 1499.7294 15:41:11.09M 2015-11-01T15:41:30.063Z|I-OCEAN7-304-XXXX| 25.30 12.894 40.413 34.562 1499.7296 15:41:11.29M 2015-11-01T15:41:30.268Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.412 34.562 1499.7301 15:41:11.49M 2015-11-01T15:41:30.468Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.412 34.561 1499.7295 15:41:11.69M 2015-11-01T15:41:30.673Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.410 34.559 1499.7290 15:41:11.88M 2015-11-01T15:41:30.873Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.411 34.560 1499.7303 15:41:12.10M 2015-11-01T15:41:31.078Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.412 34.560 1499.7317 15:41:12.30M 2015-11-01T15:41:31.283Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.412 34.560 1499.7324 15:41:12.50M 2015-11-01T15:41:31.483Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.413 34.561 1499.7330 15:41:12.70M 2015-11-01T15:41:31.690Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.413 34.560 1499.7336 15:41:12.90M 2015-11-01T15:41:31.893Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.412 34.559 1499.7340 15:41:13.12M 2015-11-01T15:41:32.093Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.416 34.563 1499.7386 15:41:13.32M 2015-11-01T15:41:32.293Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.415 34.563 1499.7382 15:41:13.52M 2015-11-01T15:41:32.498Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.415 34.563 1499.7368 15:41:13.71M 2015-11-01T15:41:32.703Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.414 34.562 1499.7363 15:41:13.91M 2015-11-01T15:41:32.908Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.414 34.561 1499.7362 15:41:14.13M 2015-11-01T15:41:33.108Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.414 34.561 1499.7361 15:41:14.33M 2015-11-01T15:41:33.308Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.414 34.562 1499.7362 15:41:14.53M 2015-11-01T15:41:33.513Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.415 34.563 1499.7363 15:41:14.73M 2015-11-01T15:41:33.718Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.415 34.564 1499.7355 15:41:14.93M 2015-11-01T15:41:33.934Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.415 34.563 1499.7391 15:41:15.15M 2015-11-01T15:41:34.123Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.415 34.562 1499.7400 15:41:15.36M 2015-11-01T15:41:34.333Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.411 34.558 1499.7345 15:41:15.55M 2015-11-01T15:41:34.529Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.412 34.559 1499.7350 15:41:15.75M 2015-11-01T15:41:34.733Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.412 34.559 1499.7352 15:41:15.94M 2015-11-01T15:41:34.938Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.412 34.559 1499.7360 15:41:16.16M 2015-11-01T15:41:35.138Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.412 34.559 1499.7368 15:41:16.36M 2015-11-01T15:41:35.343Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.412 34.559 1499.7379 15:41:16.56M 2015-11-01T15:41:35.543Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.413 34.559 1499.7383 15:41:16.76M 2015-11-01T15:41:35.751Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.413 34.559 1499.7388 15:41:16.96M 2015-11-01T15:41:35.953Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.413 34.559 1499.7389 15:41:17.18M 2015-11-01T15:41:36.153Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.412 34.558 1499.7375 15:41:17.38M 2015-11-01T15:41:36.353Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.411 34.558 1499.7360 15:41:17.57M 2015-11-01T15:41:36.558Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.410 34.557 1499.7336 15:41:17.77M 2015-11-01T15:41:36.764Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.409 34.556 1499.7327 15:41:17.97M 2015-11-01T15:41:36.963Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.408 34.555 1499.7314 15:41:18.19M 2015-11-01T15:41:37.168Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.413 34.560 1499.7355 15:41:18.39M 2015-11-01T15:41:37.373Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.415 34.562 1499.7373 15:41:18.59M 2015-11-01T15:41:37.573Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.414 34.561 1499.7374 15:41:18.79M 2015-11-01T15:41:37.779Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.414 34.560 1499.7373 15:41:19.01M 2015-11-01T15:41:37.978Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.414 34.560 1499.7372 15:41:19.21M 2015-11-01T15:41:38.183Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.413 34.560 1499.7357 15:41:19.41M 2015-11-01T15:41:38.407Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.413 34.560 1499.7356 15:41:19.60M 2015-11-01T15:41:38.588Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.413 34.560 1499.7349 15:41:19.82M 2015-11-01T15:41:38.793Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.412 34.559 1499.7339 15:41:20.02M 2015-11-01T15:41:38.993Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.413 34.560 1499.7352 15:41:20.22M 2015-11-01T15:41:39.198Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.413 34.560 1499.7365 15:41:20.42M 2015-11-01T15:41:39.403Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.413 34.560 1499.7371 15:41:20.62M 2015-11-01T15:41:39.604Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.414 34.560 1499.7379 15:41:20.82M 2015-11-01T15:41:39.811Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.414 34.560 1499.7389 15:41:21.04M 2015-11-01T15:41:40.014Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.413 34.560 1499.7380 15:41:21.24M 2015-11-01T15:41:40.214Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.413 34.559 1499.7383 15:41:21.44M 2015-11-01T15:41:40.419Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.413 34.559 1499.7380 15:41:21.63M 2015-11-01T15:41:40.618Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.412 34.559 1499.7372 15:41:21.83M 2015-11-01T15:41:40.823Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.412 34.559 1499.7373 15:41:22.05M 2015-11-01T15:41:41.023Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.411 34.557 1499.7368 15:41:22.25M 2015-11-01T15:41:41.228Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.411 34.557 1499.7368 15:41:22.45M 2015-11-01T15:41:41.434Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.410 34.556 1499.7363 15:41:22.65M 2015-11-01T15:41:41.634Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.410 34.556 1499.7366 15:41:22.85M 2015-11-01T15:41:41.839Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.416 34.562 1499.7432 15:41:23.07M 2015-11-01T15:41:42.039Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.417 34.562 1499.7437 15:41:23.27M 2015-11-01T15:41:42.243Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.417 34.563 1499.7434 15:41:23.46M 2015-11-01T15:41:42.449Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.417 34.564 1499.7410 15:41:23.66M 2015-11-01T15:41:42.650Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.418 34.565 1499.7413 15:41:23.86M 2015-11-01T15:41:42.874Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.418 34.565 1499.7415 15:41:24.08M 2015-11-01T15:41:43.059Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.418 34.565 1499.7406 15:41:24.30M 2015-11-01T15:41:43.259Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.417 34.564 1499.7408 15:41:24.48M 2015-11-01T15:41:43.464Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.417 34.564 1499.7410 15:41:24.68M 2015-11-01T15:41:43.669Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.417 34.564 1499.7413 15:41:24.88M 2015-11-01T15:41:43.869Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.417 34.564 1499.7416 15:41:25.10M 2015-11-01T15:41:44.069Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.417 34.564 1499.7404 15:41:25.30M 2015-11-01T15:41:44.274Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.418 34.565 1499.7413 15:41:25.49M 2015-11-01T15:41:44.479Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.418 34.565 1499.7404 15:41:25.69M 2015-11-01T15:41:44.679Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.417 34.565 1499.7396 15:41:25.89M 2015-11-01T15:41:44.884Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.417 34.565 1499.7397 15:41:26.11M 2015-11-01T15:41:45.091Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.409 34.557 1499.7314 15:41:26.31M 2015-11-01T15:41:45.295Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.408 34.556 1499.7312 15:41:26.51M 2015-11-01T15:41:45.494Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.407 34.555 1499.7305 15:41:26.71M 2015-11-01T15:41:45.694Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.407 34.554 1499.7307 15:41:26.91M 2015-11-01T15:41:45.899Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.405 34.553 1499.7292 15:41:27.13M 2015-11-01T15:41:46.104Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.405 34.552 1499.7285 15:41:27.33M 2015-11-01T15:41:46.304Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.404 34.552 1499.7275 15:41:27.53M 2015-11-01T15:41:46.509Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.404 34.552 1499.7271 15:41:27.72M 2015-11-01T15:41:46.709Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.404 34.552 1499.7264 15:41:27.92M 2015-11-01T15:41:46.914Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.403 34.551 1499.7261 15:41:28.14M 2015-11-01T15:41:47.119Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.403 34.551 1499.7262 15:41:28.34M 2015-11-01T15:41:47.334Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.403 34.551 1499.7249 15:41:28.54M 2015-11-01T15:41:47.524Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.408 34.555 1499.7302 15:41:28.75M 2015-11-01T15:41:47.724Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.419 34.566 1499.7429 15:41:28.94M 2015-11-01T15:41:47.929Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.420 34.567 1499.7441 15:41:29.16M 2015-11-01T15:41:48.135Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.421 34.568 1499.7458 15:41:29.35M 2015-11-01T15:41:48.334Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.409 34.557 1499.7316 15:41:29.56M 2015-11-01T15:41:48.539Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.403 34.550 1499.7240 15:41:29.75M 2015-11-01T15:41:48.744Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.402 34.550 1499.7244 15:41:29.95M 2015-11-01T15:41:48.944Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.402 34.550 1499.7238 15:41:30.17M 2015-11-01T15:41:49.149Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.402 34.550 1499.7246 15:41:30.37M 2015-11-01T15:41:49.354Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.403 34.550 1499.7253 15:41:30.57M 2015-11-01T15:41:49.554Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.404 34.551 1499.7258 15:41:30.77M 2015-11-01T15:41:49.754Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.404 34.552 1499.7260 15:41:30.97M 2015-11-01T15:41:49.959Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.405 34.552 1499.7255 15:41:31.19M 2015-11-01T15:41:50.164Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.420 34.567 1499.7418 15:41:31.39M 2015-11-01T15:41:50.364Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.419 34.566 1499.7404 15:41:31.59M 2015-11-01T15:41:50.569Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.418 34.565 1499.7396 15:41:31.78M 2015-11-01T15:41:50.770Z|I-OCEAN7-304-XXXX| 25.26 12.896 40.417 34.565 1499.7385 15:41:32.00M 2015-11-01T15:41:50.974Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.417 34.565 1499.7379 15:41:32.20M 2015-11-01T15:41:51.174Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.417 34.565 1499.7375 15:41:32.40M 2015-11-01T15:41:51.379Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.416 34.564 1499.7373 15:41:32.60M 2015-11-01T15:41:51.584Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.416 34.564 1499.7375 15:41:32.80M 2015-11-01T15:41:51.804Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.416 34.564 1499.7372 15:41:33.02M 2015-11-01T15:41:51.989Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.415 34.563 1499.7349 15:41:33.23M 2015-11-01T15:41:52.194Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.415 34.563 1499.7340 15:41:33.41M 2015-11-01T15:41:52.394Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.418 34.567 1499.7380 15:41:33.61M 2015-11-01T15:41:52.599Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.419 34.568 1499.7394 15:41:33.81M 2015-11-01T15:41:52.804Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.418 34.566 1499.7377 15:41:34.03M 2015-11-01T15:41:53.004Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.418 34.566 1499.7378 15:41:34.23M 2015-11-01T15:41:53.211Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.417 34.565 1499.7383 15:41:34.43M 2015-11-01T15:41:53.409Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.417 34.564 1499.7396 15:41:34.63M 2015-11-01T15:41:53.615Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.417 34.564 1499.7401 15:41:34.83M 2015-11-01T15:41:53.819Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.414 34.561 1499.7366 15:41:35.05M 2015-11-01T15:41:54.019Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.417 34.564 1499.7396 15:41:35.25M 2015-11-01T15:41:54.219Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.414 34.562 1499.7361 15:41:35.45M 2015-11-01T15:41:54.430Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.414 34.562 1499.7343 15:41:35.64M 2015-11-01T15:41:54.629Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.413 34.560 1499.7371 15:41:35.85M 2015-11-01T15:41:54.834Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.412 34.560 1499.7365 15:41:36.06M 2015-11-01T15:41:55.034Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.412 34.560 1499.7358 15:41:36.26M 2015-11-01T15:41:55.239Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.410 34.557 1499.7327 15:41:36.46M 2015-11-01T15:41:55.444Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.411 34.558 1499.7343 15:41:36.66M 2015-11-01T15:41:55.644Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.411 34.558 1499.7345 15:41:36.86M 2015-11-01T15:41:55.850Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.411 34.557 1499.7347 15:41:37.08M 2015-11-01T15:41:56.050Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.410 34.557 1499.7360 15:41:37.28M 2015-11-01T15:41:56.269Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.410 34.556 1499.7345 15:41:37.47M 2015-11-01T15:41:56.454Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.409 34.556 1499.7332 15:41:37.69M 2015-11-01T15:41:56.659Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.408 34.555 1499.7324 15:41:37.87M 2015-11-01T15:41:56.859Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.409 34.555 1499.7334 15:41:38.09M 2015-11-01T15:41:57.064Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.409 34.556 1499.7343 15:41:38.29M 2015-11-01T15:41:57.269Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.407 34.553 1499.7319 15:41:38.49M 2015-11-01T15:41:57.474Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.407 34.553 1499.7319 15:41:38.69M 2015-11-01T15:41:57.674Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.401 34.548 1499.7252 15:41:38.89M 2015-11-01T15:41:57.879Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.402 34.549 1499.7267 15:41:39.11M 2015-11-01T15:41:58.079Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.403 34.549 1499.7280 15:41:39.31M 2015-11-01T15:41:58.284Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.404 34.551 1499.7291 15:41:39.51M 2015-11-01T15:41:58.484Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.406 34.552 1499.7314 15:41:39.70M 2015-11-01T15:41:58.691Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.409 34.555 1499.7360 15:41:39.90M 2015-11-01T15:41:58.894Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.409 34.555 1499.7355 15:41:40.12M 2015-11-01T15:41:59.094Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.409 34.555 1499.7351 15:41:40.32M 2015-11-01T15:41:59.299Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.408 34.554 1499.7351 15:41:40.52M 2015-11-01T15:41:59.521Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.410 34.556 1499.7377 15:41:40.72M 2015-11-01T15:41:59.704Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.411 34.557 1499.7383 15:41:40.91M 2015-11-01T15:41:59.909Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.412 34.558 1499.7390 15:41:41.14M 2015-11-01T15:42:00.109Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.411 34.557 1499.7385 15:41:41.34M 2015-11-01T15:42:00.315Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.411 34.557 1499.7371 15:41:41.53M 2015-11-01T15:42:00.514Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.411 34.557 1499.7363 15:41:41.73M 2015-11-01T15:42:00.735Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.403 34.549 1499.7286 15:41:41.93M 2015-11-01T15:42:00.925Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.403 34.549 1499.7275 15:41:42.17M 2015-11-01T15:42:01.124Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.402 34.549 1499.7272 15:41:42.35M 2015-11-01T15:42:01.334Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.402 34.549 1499.7273 15:41:42.55M 2015-11-01T15:42:01.534Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.402 34.548 1499.7269 15:41:42.75M 2015-11-01T15:42:01.734Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.401 34.548 1499.7255 15:41:42.95M 2015-11-01T15:42:01.939Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.401 34.547 1499.7252 15:41:43.17M 2015-11-01T15:42:02.139Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.399 34.546 1499.7236 15:41:43.37M 2015-11-01T15:42:02.344Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.402 34.549 1499.7266 15:41:43.56M 2015-11-01T15:42:02.550Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.403 34.549 1499.7277 15:41:43.76M 2015-11-01T15:42:02.750Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.403 34.550 1499.7268 15:41:43.96M 2015-11-01T15:42:02.955Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.403 34.550 1499.7264 15:41:44.18M 2015-11-01T15:42:03.155Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.403 34.550 1499.7256 15:41:44.38M 2015-11-01T15:42:03.355Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.404 34.551 1499.7262 15:41:44.58M 2015-11-01T15:42:03.560Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.404 34.551 1499.7258 15:41:44.78M 2015-11-01T15:42:03.764Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.409 34.557 1499.7317 15:41:45.00M 2015-11-01T15:42:03.971Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.410 34.557 1499.7321 15:41:45.20M 2015-11-01T15:42:04.170Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.410 34.557 1499.7317 15:41:45.40M 2015-11-01T15:42:04.375Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.410 34.557 1499.7312 15:41:45.59M 2015-11-01T15:42:04.580Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.413 34.560 1499.7339 15:41:45.79M 2015-11-01T15:42:04.780Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.412 34.560 1499.7329 15:41:46.01M 2015-11-01T15:42:04.980Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.412 34.560 1499.7323 15:41:46.21M 2015-11-01T15:42:05.205Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.412 34.560 1499.7323 15:41:46.41M 2015-11-01T15:42:05.390Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.415 34.563 1499.7366 15:41:46.63M 2015-11-01T15:42:05.594Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.416 34.563 1499.7375 15:41:46.81M 2015-11-01T15:42:05.795Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.416 34.564 1499.7388 15:41:47.03M 2015-11-01T15:42:06.000Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.415 34.562 1499.7374 15:41:47.23M 2015-11-01T15:42:06.200Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.404 34.551 1499.7260 15:41:47.42M 2015-11-01T15:42:06.405Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.402 34.550 1499.7256 15:41:47.62M 2015-11-01T15:42:06.611Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.402 34.549 1499.7252 15:41:47.82M 2015-11-01T15:42:06.811Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.401 34.548 1499.7249 15:41:48.04M 2015-11-01T15:42:07.015Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.401 34.547 1499.7239 15:41:48.24M 2015-11-01T15:42:07.215Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.400 34.547 1499.7235 15:41:48.44M 2015-11-01T15:42:07.420Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.400 34.547 1499.7235 15:41:48.64M 2015-11-01T15:42:07.625Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.401 34.547 1499.7242 15:41:48.84M 2015-11-01T15:42:07.825Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.402 34.548 1499.7263 15:41:49.06M 2015-11-01T15:42:08.030Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.403 34.549 1499.7280 15:41:49.26M 2015-11-01T15:42:08.235Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.403 34.550 1499.7285 15:41:49.46M 2015-11-01T15:42:08.435Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.404 34.550 1499.7285 15:41:49.65M 2015-11-01T15:42:08.640Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.403 34.550 1499.7273 15:41:49.85M 2015-11-01T15:42:08.840Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.403 34.550 1499.7266 15:41:50.07M 2015-11-01T15:42:09.045Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.402 34.549 1499.7257 15:41:50.27M 2015-11-01T15:42:09.245Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.401 34.548 1499.7231 15:41:50.47M 2015-11-01T15:42:09.450Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.400 34.547 1499.7217 15:41:50.67M 2015-11-01T15:42:09.670Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.403 34.551 1499.7266 15:41:50.87M 2015-11-01T15:42:09.860Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.405 34.552 1499.7277 15:41:51.10M 2015-11-01T15:42:10.060Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.405 34.553 1499.7283 15:41:51.29M 2015-11-01T15:42:10.265Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.405 34.553 1499.7284 15:41:51.48M 2015-11-01T15:42:10.465Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.401 34.548 1499.7233 15:41:51.68M 2015-11-01T15:42:10.670Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.401 34.548 1499.7241 15:41:51.88M 2015-11-01T15:42:10.870Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.401 34.548 1499.7242 15:41:52.10M 2015-11-01T15:42:11.075Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.401 34.548 1499.7245 15:41:52.30M 2015-11-01T15:42:11.275Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.407 34.554 1499.7324 15:41:52.50M 2015-11-01T15:42:11.480Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.407 34.554 1499.7328 15:41:52.70M 2015-11-01T15:42:11.685Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.408 34.555 1499.7335 15:41:52.90M 2015-11-01T15:42:11.885Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.409 34.555 1499.7347 15:41:53.12M 2015-11-01T15:42:12.091Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.410 34.556 1499.7361 15:41:53.32M 2015-11-01T15:42:12.295Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.406 34.552 1499.7318 15:41:53.51M 2015-11-01T15:42:12.495Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.405 34.551 1499.7312 15:41:53.71M 2015-11-01T15:42:12.700Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.397 34.544 1499.7185 15:41:53.91M 2015-11-01T15:42:12.900Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.396 34.544 1499.7168 15:41:54.13M 2015-11-01T15:42:13.127Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.396 34.545 1499.7162 15:41:54.33M 2015-11-01T15:42:13.322Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.397 34.545 1499.7166 15:41:54.53M 2015-11-01T15:42:13.515Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.397 34.546 1499.7167 15:41:54.73M 2015-11-01T15:42:13.715Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.400 34.549 1499.7206 15:41:54.93M 2015-11-01T15:42:13.920Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.401 34.550 1499.7223 15:41:55.15M 2015-11-01T15:42:14.140Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.402 34.550 1499.7220 15:41:55.35M 2015-11-01T15:42:14.320Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.402 34.550 1499.7219 15:41:55.56M 2015-11-01T15:42:14.525Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.402 34.551 1499.7229 15:41:55.74M 2015-11-01T15:42:14.735Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.402 34.550 1499.7233 15:41:55.94M 2015-11-01T15:42:14.933Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.401 34.549 1499.7235 15:41:56.16M 2015-11-01T15:42:15.137Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.406 34.553 1499.7292 15:41:56.36M 2015-11-01T15:42:15.340Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.404 34.551 1499.7274 15:41:56.56M 2015-11-01T15:42:15.545Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.403 34.550 1499.7273 15:41:56.76M 2015-11-01T15:42:15.745Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.405 34.551 1499.7297 15:41:56.96M 2015-11-01T15:42:15.945Z|I-OCEAN7-304-XXXX| 25.27 12.899 40.406 34.552 1499.7312 15:41:57.18M 2015-11-01T15:42:16.150Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.407 34.553 1499.7325 15:41:57.37M 2015-11-01T15:42:16.355Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.406 34.551 1499.7312 15:41:57.57M 2015-11-01T15:42:16.560Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.404 34.550 1499.7295 15:41:57.77M 2015-11-01T15:42:16.755Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.401 34.547 1499.7261 15:41:57.97M 2015-11-01T15:42:16.965Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.400 34.551 1499.7135 15:41:58.19M 2015-11-01T15:42:17.165Z|I-OCEAN7-304-XXXX| 25.25 12.893 40.407 34.558 1499.7192 15:41:58.39M 2015-11-01T15:42:17.371Z|I-OCEAN7-304-XXXX| 25.25 12.892 40.407 34.558 1499.7175 15:41:58.59M 2015-11-01T15:42:17.570Z|I-OCEAN7-304-XXXX| 25.30 12.893 40.406 34.557 1499.7186 15:41:58.79M 2015-11-01T15:42:17.775Z|I-OCEAN7-304-XXXX| 25.30 12.893 40.405 34.555 1499.7183 15:41:59.01M 2015-11-01T15:42:17.980Z|I-OCEAN7-304-XXXX| 25.30 12.894 40.404 34.554 1499.7184 15:41:59.21M 2015-11-01T15:42:18.180Z|I-OCEAN7-304-XXXX| 25.30 12.894 40.402 34.553 1499.7175 15:41:59.41M 2015-11-01T15:42:18.385Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.401 34.551 1499.7168 15:41:59.60M 2015-11-01T15:42:18.605Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.400 34.549 1499.7168 15:41:59.80M 2015-11-01T15:42:18.795Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.403 34.552 1499.7208 15:42:00.04M 2015-11-01T15:42:18.995Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.400 34.549 1499.7188 15:42:00.22M 2015-11-01T15:42:19.200Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.399 34.548 1499.7177 15:42:00.42M 2015-11-01T15:42:19.400Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.399 34.548 1499.7179 15:42:00.62M 2015-11-01T15:42:19.600Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.399 34.548 1499.7179 15:42:00.82M 2015-11-01T15:42:19.805Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.400 34.549 1499.7190 15:42:01.03M 2015-11-01T15:42:20.010Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.401 34.550 1499.7206 15:42:01.24M 2015-11-01T15:42:20.213Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.402 34.550 1499.7225 15:42:01.44M 2015-11-01T15:42:20.415Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.408 34.556 1499.7296 15:42:01.63M 2015-11-01T15:42:20.615Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.409 34.557 1499.7305 15:42:01.83M 2015-11-01T15:42:20.820Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.409 34.558 1499.7311 15:42:02.05M 2015-11-01T15:42:21.025Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.409 34.558 1499.7306 15:42:02.25M 2015-11-01T15:42:21.225Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.409 34.557 1499.7301 15:42:02.45M 2015-11-01T15:42:21.426Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.408 34.556 1499.7294 15:42:02.65M 2015-11-01T15:42:21.635Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.407 34.555 1499.7280 15:42:02.85M 2015-11-01T15:42:21.835Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.406 34.554 1499.7274 15:42:03.07M 2015-11-01T15:42:22.035Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.406 34.554 1499.7275 15:42:03.26M 2015-11-01T15:42:22.240Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.406 34.554 1499.7286 15:42:03.46M 2015-11-01T15:42:22.445Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.406 34.554 1499.7290 15:42:03.66M 2015-11-01T15:42:22.645Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.399 34.547 1499.7208 15:42:03.86M 2015-11-01T15:42:22.851Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.400 34.548 1499.7223 15:42:04.08M 2015-11-01T15:42:23.070Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.402 34.550 1499.7228 15:42:04.28M 2015-11-01T15:42:23.255Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.403 34.551 1499.7236 15:42:04.49M 2015-11-01T15:42:23.460Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.402 34.550 1499.7223 15:42:04.68M 2015-11-01T15:42:23.660Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.402 34.550 1499.7223 15:42:04.88M 2015-11-01T15:42:23.865Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.401 34.549 1499.7228 15:42:05.10M 2015-11-01T15:42:24.070Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.401 34.549 1499.7228 15:42:05.29M 2015-11-01T15:42:24.270Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.396 34.544 1499.7167 15:42:05.50M 2015-11-01T15:42:24.475Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.396 34.545 1499.7169 15:42:05.69M 2015-11-01T15:42:24.680Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.397 34.545 1499.7167 15:42:05.89M 2015-11-01T15:42:24.880Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.397 34.545 1499.7167 15:42:06.11M 2015-11-01T15:42:25.085Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.397 34.546 1499.7174 15:42:06.31M 2015-11-01T15:42:25.291Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.397 34.545 1499.7162 15:42:06.51M 2015-11-01T15:42:25.490Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.404 34.552 1499.7252 15:42:06.71M 2015-11-01T15:42:25.691Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.405 34.553 1499.7258 15:42:06.91M 2015-11-01T15:42:25.895Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.405 34.553 1499.7274 15:42:07.13M 2015-11-01T15:42:26.095Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.406 34.554 1499.7289 15:42:07.33M 2015-11-01T15:42:26.301Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.407 34.553 1499.7301 15:42:07.52M 2015-11-01T15:42:26.505Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.407 34.553 1499.7305 15:42:07.72M 2015-11-01T15:42:26.705Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.407 34.552 1499.7373 15:42:07.92M 2015-11-01T15:42:26.911Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.408 34.552 1499.7384 15:42:08.14M 2015-11-01T15:42:27.116Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.408 34.553 1499.7383 15:42:08.34M 2015-11-01T15:42:27.316Z|I-OCEAN7-304-XXXX| 25.27 12.901 40.409 34.553 1499.7382 15:42:08.54M 2015-11-01T15:42:27.536Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.408 34.552 1499.7383 15:42:08.74M 2015-11-01T15:42:27.721Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.408 34.552 1499.7378 15:42:08.95M 2015-11-01T15:42:27.926Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.408 34.552 1499.7369 15:42:09.15M 2015-11-01T15:42:28.134Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.407 34.552 1499.7360 15:42:09.35M 2015-11-01T15:42:28.333Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.406 34.551 1499.7340 15:42:09.55M 2015-11-01T15:42:28.536Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.405 34.551 1499.7310 15:42:09.75M 2015-11-01T15:42:28.741Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.405 34.551 1499.7307 15:42:09.95M 2015-11-01T15:42:28.941Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.405 34.551 1499.7284 15:42:10.17M 2015-11-01T15:42:29.146Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.404 34.550 1499.7273 15:42:10.37M 2015-11-01T15:42:29.346Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.403 34.550 1499.7260 15:42:10.57M 2015-11-01T15:42:29.551Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.388 34.536 1499.7076 15:42:10.77M 2015-11-01T15:42:29.756Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.387 34.535 1499.7063 15:42:10.97M 2015-11-01T15:42:29.956Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.379 34.528 1499.6964 15:42:11.19M 2015-11-01T15:42:30.156Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.384 34.532 1499.7025 15:42:11.38M 2015-11-01T15:42:30.361Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.385 34.533 1499.7036 15:42:11.58M 2015-11-01T15:42:30.566Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.386 34.535 1499.7056 15:42:11.78M 2015-11-01T15:42:30.771Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.385 34.534 1499.7036 15:42:12.00M 2015-11-01T15:42:30.971Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.386 34.534 1499.7043 15:42:12.20M 2015-11-01T15:42:31.176Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.387 34.536 1499.7050 15:42:12.40M 2015-11-01T15:42:31.376Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.387 34.536 1499.7061 15:42:12.60M 2015-11-01T15:42:31.581Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.388 34.536 1499.7070 15:42:12.80M 2015-11-01T15:42:31.786Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.388 34.536 1499.7076 15:42:13.01M 2015-11-01T15:42:32.006Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.389 34.537 1499.7085 15:42:13.21M 2015-11-01T15:42:32.191Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.390 34.538 1499.7098 15:42:13.43M 2015-11-01T15:42:32.391Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.390 34.538 1499.7106 15:42:13.61M 2015-11-01T15:42:32.596Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.389 34.537 1499.7102 15:42:13.81M 2015-11-01T15:42:32.796Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.388 34.536 1499.7089 15:42:14.03M 2015-11-01T15:42:33.001Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.387 34.534 1499.7075 15:42:14.23M 2015-11-01T15:42:33.206Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.385 34.533 1499.7057 15:42:14.43M 2015-11-01T15:42:33.406Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.384 34.532 1499.7045 15:42:14.63M 2015-11-01T15:42:33.611Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.382 34.531 1499.7034 15:42:14.83M 2015-11-01T15:42:33.814Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.381 34.529 1499.7025 15:42:15.05M 2015-11-01T15:42:34.016Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.380 34.528 1499.7012 15:42:15.24M 2015-11-01T15:42:34.221Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.378 34.526 1499.7001 15:42:15.44M 2015-11-01T15:42:34.426Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.377 34.525 1499.6996 15:42:15.64M 2015-11-01T15:42:34.626Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.377 34.524 1499.6986 15:42:15.84M 2015-11-01T15:42:34.831Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.376 34.524 1499.6974 15:42:16.06M 2015-11-01T15:42:35.036Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.375 34.522 1499.6960 15:42:16.26M 2015-11-01T15:42:35.236Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.373 34.522 1499.6942 15:42:16.46M 2015-11-01T15:42:35.441Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.373 34.521 1499.6926 15:42:16.66M 2015-11-01T15:42:35.641Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.373 34.522 1499.6921 15:42:16.86M 2015-11-01T15:42:35.841Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.373 34.522 1499.6923 15:42:17.07M 2015-11-01T15:42:36.046Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.381 34.530 1499.7010 15:42:17.27M 2015-11-01T15:42:36.247Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.382 34.531 1499.7023 15:42:17.47M 2015-11-01T15:42:36.471Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.382 34.531 1499.7023 15:42:17.67M 2015-11-01T15:42:36.656Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.382 34.531 1499.7015 15:42:17.89M 2015-11-01T15:42:36.861Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.381 34.531 1499.7001 15:42:18.09M 2015-11-01T15:42:37.066Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.381 34.530 1499.6993 15:42:18.29M 2015-11-01T15:42:37.266Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.380 34.529 1499.6979 15:42:18.49M 2015-11-01T15:42:37.486Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.379 34.528 1499.6967 15:42:18.69M 2015-11-01T15:42:37.671Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.378 34.527 1499.6959 15:42:18.89M 2015-11-01T15:42:37.876Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.379 34.528 1499.6970 15:42:19.11M 2015-11-01T15:42:38.076Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.379 34.528 1499.6967 15:42:19.30M 2015-11-01T15:42:38.281Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.378 34.527 1499.6960 15:42:19.50M 2015-11-01T15:42:38.487Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.380 34.529 1499.6991 15:42:19.70M 2015-11-01T15:42:38.686Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.381 34.529 1499.6989 15:42:19.90M 2015-11-01T15:42:38.891Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.381 34.530 1499.6996 15:42:20.12M 2015-11-01T15:42:39.096Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.382 34.531 1499.7010 15:42:20.32M 2015-11-01T15:42:39.296Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.383 34.532 1499.7020 15:42:20.52M 2015-11-01T15:42:39.501Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.383 34.532 1499.7017 15:42:20.72M 2015-11-01T15:42:39.701Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.383 34.532 1499.7020 15:42:20.92M 2015-11-01T15:42:39.906Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.383 34.531 1499.7017 15:42:21.14M 2015-11-01T15:42:40.106Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.383 34.531 1499.7014 15:42:21.33M 2015-11-01T15:42:40.311Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.382 34.531 1499.7002 15:42:21.53M 2015-11-01T15:42:40.516Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.382 34.530 1499.6992 15:42:21.73M 2015-11-01T15:42:40.716Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.380 34.529 1499.6976 15:42:21.93M 2015-11-01T15:42:40.936Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.379 34.528 1499.6975 15:42:22.15M 2015-11-01T15:42:41.121Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.379 34.527 1499.6978 15:42:22.36M 2015-11-01T15:42:41.326Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.379 34.527 1499.6969 15:42:22.55M 2015-11-01T15:42:41.552Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.378 34.527 1499.6953 15:42:22.75M 2015-11-01T15:42:41.736Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.377 34.526 1499.6945 15:42:22.95M 2015-11-01T15:42:41.936Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.378 34.527 1499.6953 15:42:23.17M 2015-11-01T15:42:42.136Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.527 1499.6952 15:42:23.37M 2015-11-01T15:42:42.341Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.527 1499.6958 15:42:23.56M 2015-11-01T15:42:42.546Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.378 34.527 1499.6964 15:42:23.76M 2015-11-01T15:42:42.746Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.378 34.527 1499.6958 15:42:23.96M 2015-11-01T15:42:42.951Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.378 34.527 1499.6967 15:42:24.18M 2015-11-01T15:42:43.156Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.379 34.528 1499.6984 15:42:24.38M 2015-11-01T15:42:43.356Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.376 34.525 1499.6951 15:42:24.58M 2015-11-01T15:42:43.561Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.382 34.530 1499.7010 15:42:24.78M 2015-11-01T15:42:43.761Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.379 34.528 1499.6979 15:42:25.00M 2015-11-01T15:42:43.966Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.377 34.526 1499.6960 15:42:25.19M 2015-11-01T15:42:44.166Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.376 34.525 1499.6951 15:42:25.39M 2015-11-01T15:42:44.371Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.375 34.524 1499.6947 15:42:25.59M 2015-11-01T15:42:44.576Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.374 34.523 1499.6948 15:42:25.79M 2015-11-01T15:42:44.776Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.374 34.522 1499.6942 15:42:26.01M 2015-11-01T15:42:44.981Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.373 34.522 1499.6936 15:42:26.21M 2015-11-01T15:42:45.186Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.371 34.519 1499.6915 15:42:26.41M 2015-11-01T15:42:45.406Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.370 34.519 1499.6903 15:42:26.61M 2015-11-01T15:42:45.591Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.374 34.522 1499.6942 15:42:26.82M 2015-11-01T15:42:45.796Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.374 34.522 1499.6942 15:42:27.03M 2015-11-01T15:42:45.996Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.374 34.522 1499.6948 15:42:27.22M 2015-11-01T15:42:46.201Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.380 34.529 1499.7013 15:42:27.42M 2015-11-01T15:42:46.401Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.378 34.527 1499.6980 15:42:27.62M 2015-11-01T15:42:46.601Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.378 34.527 1499.6967 15:42:27.82M 2015-11-01T15:42:46.811Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.378 34.527 1499.6958 15:42:28.04M 2015-11-01T15:42:47.011Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.377 34.527 1499.6941 15:42:28.24M 2015-11-01T15:42:47.212Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.377 34.527 1499.6930 15:42:28.44M 2015-11-01T15:42:47.417Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.375 34.526 1499.6901 15:42:28.64M 2015-11-01T15:42:47.621Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.379 34.530 1499.6936 15:42:28.84M 2015-11-01T15:42:47.821Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.380 34.531 1499.6947 15:42:29.05M 2015-11-01T15:42:48.026Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.382 34.532 1499.6967 15:42:29.25M 2015-11-01T15:42:48.226Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.381 34.532 1499.6947 15:42:29.45M 2015-11-01T15:42:48.436Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.382 34.532 1499.6948 15:42:29.65M 2015-11-01T15:42:48.631Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.377 34.528 1499.6886 15:42:29.85M 2015-11-01T15:42:48.836Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.377 34.528 1499.6887 15:42:30.07M 2015-11-01T15:42:49.041Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.377 34.528 1499.6879 15:42:30.27M 2015-11-01T15:42:49.246Z|I-OCEAN7-304-XXXX| 25.22 12.895 40.376 34.527 1499.6873 15:42:30.47M 2015-11-01T15:42:49.446Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.379 34.530 1499.6907 15:42:30.67M 2015-11-01T15:42:49.652Z|I-OCEAN7-304-XXXX| 25.21 12.895 40.379 34.530 1499.6908 15:42:30.87M 2015-11-01T15:42:49.872Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.380 34.531 1499.6920 15:42:31.09M 2015-11-01T15:42:50.056Z|I-OCEAN7-304-XXXX| 25.26 12.894 40.380 34.531 1499.6921 15:42:31.30M 2015-11-01T15:42:50.261Z|I-OCEAN7-304-XXXX| 25.25 12.894 40.380 34.532 1499.6918 15:42:31.48M 2015-11-01T15:42:50.466Z|I-OCEAN7-304-XXXX| 25.27 12.894 40.388 34.539 1499.7007 15:42:31.68M 2015-11-01T15:42:50.666Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.386 34.537 1499.6981 15:42:31.88M 2015-11-01T15:42:50.866Z|I-OCEAN7-304-XXXX| 25.24 12.894 40.385 34.536 1499.6975 15:42:32.10M 2015-11-01T15:42:51.086Z|I-OCEAN7-304-XXXX| 25.28 12.894 40.385 34.536 1499.6979 15:42:32.30M 2015-11-01T15:42:51.277Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.385 34.536 1499.6987 15:42:32.50M 2015-11-01T15:42:51.476Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.382 34.532 1499.6971 15:42:32.70M 2015-11-01T15:42:51.682Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.382 34.532 1499.6976 15:42:32.90M 2015-11-01T15:42:51.887Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.382 34.532 1499.6981 15:42:33.11M 2015-11-01T15:42:52.086Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.381 34.531 1499.6981 15:42:33.32M 2015-11-01T15:42:52.287Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.379 34.529 1499.6954 15:42:33.51M 2015-11-01T15:42:52.492Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.379 34.529 1499.6942 15:42:33.71M 2015-11-01T15:42:52.697Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.378 34.529 1499.6942 15:42:33.91M 2015-11-01T15:42:52.902Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.378 34.529 1499.6931 15:42:34.13M 2015-11-01T15:42:53.102Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.385 34.535 1499.6997 15:42:34.33M 2015-11-01T15:42:53.307Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.383 34.534 1499.6970 15:42:34.53M 2015-11-01T15:42:53.507Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.382 34.533 1499.6954 15:42:34.73M 2015-11-01T15:42:53.712Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.380 34.531 1499.6931 15:42:34.93M 2015-11-01T15:42:53.912Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.378 34.530 1499.6918 15:42:35.14M 2015-11-01T15:42:54.117Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.378 34.530 1499.6918 15:42:35.34M 2015-11-01T15:42:54.337Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.377 34.528 1499.6910 15:42:35.54M 2015-11-01T15:42:54.522Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.376 34.527 1499.6908 15:42:35.76M 2015-11-01T15:42:54.727Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.375 34.525 1499.6899 15:42:35.94M 2015-11-01T15:42:54.937Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.373 34.524 1499.6881 15:42:36.16M 2015-11-01T15:42:55.134Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.374 34.525 1499.6885 15:42:36.36M 2015-11-01T15:42:55.335Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.375 34.527 1499.6841 15:42:36.56M 2015-11-01T15:42:55.537Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.375 34.528 1499.6841 15:42:36.75M 2015-11-01T15:42:55.742Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.376 34.529 1499.6853 15:42:36.95M 2015-11-01T15:42:55.942Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.376 34.528 1499.6844 15:42:37.17M 2015-11-01T15:42:56.147Z|I-OCEAN7-304-XXXX| 25.37 12.893 40.375 34.527 1499.6844 15:42:37.37M 2015-11-01T15:42:56.352Z|I-OCEAN7-304-XXXX| 25.35 12.893 40.374 34.527 1499.6830 15:42:37.57M 2015-11-01T15:42:56.557Z|I-OCEAN7-304-XXXX| 25.32 12.893 40.373 34.526 1499.6816 15:42:37.77M 2015-11-01T15:42:56.757Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.374 34.527 1499.6823 15:42:37.97M 2015-11-01T15:42:56.957Z|I-OCEAN7-304-XXXX| 25.33 12.893 40.374 34.526 1499.6827 15:42:38.19M 2015-11-01T15:42:57.170Z|I-OCEAN7-304-XXXX| 25.34 12.893 40.373 34.526 1499.6830 15:42:38.39M 2015-11-01T15:42:57.367Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.373 34.525 1499.6832 15:42:38.58M 2015-11-01T15:42:57.567Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.375 34.527 1499.6865 15:42:38.79M 2015-11-01T15:42:57.772Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.375 34.524 1499.6938 15:42:39.00M 2015-11-01T15:42:57.972Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.376 34.524 1499.6941 15:42:39.20M 2015-11-01T15:42:58.177Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.376 34.525 1499.6945 15:42:39.40M 2015-11-01T15:42:58.382Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.376 34.525 1499.6956 15:42:39.60M 2015-11-01T15:42:58.587Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.377 34.525 1499.6969 15:42:39.80M 2015-11-01T15:42:58.807Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.378 34.526 1499.6989 15:42:40.02M 2015-11-01T15:42:58.992Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.379 34.527 1499.7002 15:42:40.24M 2015-11-01T15:42:59.192Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.379 34.527 1499.7013 15:42:40.42M 2015-11-01T15:42:59.397Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.380 34.527 1499.7012 15:42:40.62M 2015-11-01T15:42:59.602Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.380 34.527 1499.7002 15:42:40.82M 2015-11-01T15:42:59.802Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.373 34.522 1499.6924 15:42:41.04M 2015-11-01T15:43:00.007Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.375 34.523 1499.6948 15:42:41.23M 2015-11-01T15:43:00.207Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.376 34.524 1499.6956 15:42:41.43M 2015-11-01T15:43:00.412Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.377 34.525 1499.6968 15:42:41.63M 2015-11-01T15:43:00.614Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.378 34.527 1499.6979 15:42:41.83M 2015-11-01T15:43:00.817Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.379 34.528 1499.6985 15:42:42.05M 2015-11-01T15:43:01.017Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.377 34.525 1499.6957 15:42:42.25M 2015-11-01T15:43:01.222Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.376 34.524 1499.6954 15:42:42.45M 2015-11-01T15:43:01.427Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.374 34.523 1499.6937 15:42:42.65M 2015-11-01T15:43:01.627Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.373 34.522 1499.6921 15:42:42.85M 2015-11-01T15:43:01.838Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.373 34.522 1499.6910 15:42:43.06M 2015-11-01T15:43:02.037Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.372 34.521 1499.6898 15:42:43.26M 2015-11-01T15:43:02.242Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.371 34.520 1499.6884 15:42:43.46M 2015-11-01T15:43:02.442Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.370 34.519 1499.6865 15:42:43.66M 2015-11-01T15:43:02.647Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.369 34.519 1499.6860 15:42:43.86M 2015-11-01T15:43:02.847Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.374 34.523 1499.6912 15:42:44.08M 2015-11-01T15:43:03.052Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.375 34.524 1499.6918 15:42:44.28M 2015-11-01T15:43:03.268Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.375 34.525 1499.6921 15:42:44.48M 2015-11-01T15:43:03.457Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.375 34.525 1499.6915 15:42:44.69M 2015-11-01T15:43:03.657Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.376 34.526 1499.6927 15:42:44.88M 2015-11-01T15:43:03.862Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.377 34.527 1499.6953 15:42:45.09M 2015-11-01T15:43:04.067Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.375 34.525 1499.6936 15:42:45.29M 2015-11-01T15:43:04.267Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.378 34.527 1499.6963 15:42:45.49M 2015-11-01T15:43:04.472Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.379 34.528 1499.6990 15:42:45.69M 2015-11-01T15:43:04.686Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.380 34.528 1499.7001 15:42:45.89M 2015-11-01T15:43:04.877Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.381 34.529 1499.7020 15:42:46.11M 2015-11-01T15:43:05.082Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.380 34.528 1499.7013 15:42:46.31M 2015-11-01T15:43:05.282Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.379 34.527 1499.7007 15:42:46.51M 2015-11-01T15:43:05.487Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.378 34.526 1499.7002 15:42:46.71M 2015-11-01T15:43:05.692Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.378 34.526 1499.6985 15:42:46.91M 2015-11-01T15:43:05.892Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.377 34.525 1499.6969 15:42:47.12M 2015-11-01T15:43:06.097Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.376 34.524 1499.6963 15:42:47.32M 2015-11-01T15:43:06.302Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.376 34.524 1499.6958 15:42:47.52M 2015-11-01T15:43:06.502Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.374 34.523 1499.6938 15:42:47.72M 2015-11-01T15:43:06.707Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.374 34.522 1499.6929 15:42:47.92M 2015-11-01T15:43:06.902Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.373 34.522 1499.6921 15:42:48.14M 2015-11-01T15:43:07.107Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.372 34.521 1499.6915 15:42:48.33M 2015-11-01T15:43:07.312Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.372 34.521 1499.6915 15:42:48.54M 2015-11-01T15:43:07.517Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.371 34.520 1499.6904 15:42:48.73M 2015-11-01T15:43:07.737Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.370 34.519 1499.6887 15:42:48.94M 2015-11-01T15:43:07.922Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.370 34.519 1499.6882 15:42:49.17M 2015-11-01T15:43:08.127Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.370 34.520 1499.6880 15:42:49.35M 2015-11-01T15:43:08.327Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.367 34.517 1499.6844 15:42:49.55M 2015-11-01T15:43:08.535Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.368 34.517 1499.6855 15:42:49.75M 2015-11-01T15:43:08.737Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.368 34.517 1499.6854 15:42:49.95M 2015-11-01T15:43:08.954Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.368 34.517 1499.6843 15:42:50.17M 2015-11-01T15:43:09.142Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.374 34.523 1499.6918 15:42:50.37M 2015-11-01T15:43:09.347Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.375 34.525 1499.6932 15:42:50.57M 2015-11-01T15:43:09.547Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.527 1499.6958 15:42:50.77M 2015-11-01T15:43:09.752Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.527 1499.6965 15:42:50.96M 2015-11-01T15:43:09.957Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.370 34.519 1499.6881 15:42:51.19M 2015-11-01T15:43:10.157Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.370 34.518 1499.6890 15:42:51.38M 2015-11-01T15:43:10.357Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.370 34.518 1499.6881 15:42:51.58M 2015-11-01T15:43:10.562Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.375 34.523 1499.6949 15:42:51.78M 2015-11-01T15:43:10.767Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.374 34.522 1499.6937 15:42:52.00M 2015-11-01T15:43:10.969Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.372 34.521 1499.6914 15:42:52.20M 2015-11-01T15:43:11.172Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.370 34.519 1499.6886 15:42:52.40M 2015-11-01T15:43:11.377Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.369 34.518 1499.6870 15:42:52.60M 2015-11-01T15:43:11.577Z|I-OCEAN7-304-XXXX| 25.19 12.898 40.367 34.516 1499.6837 15:42:52.80M 2015-11-01T15:43:11.782Z|I-OCEAN7-304-XXXX| 25.22 12.897 40.366 34.515 1499.6825 15:42:53.02M 2015-11-01T15:43:11.982Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.364 34.513 1499.6809 15:42:53.21M 2015-11-01T15:43:12.203Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.363 34.512 1499.6803 15:42:53.41M 2015-11-01T15:43:12.393Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.363 34.512 1499.6791 15:42:53.63M 2015-11-01T15:43:12.593Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.362 34.511 1499.6782 15:42:53.81M 2015-11-01T15:43:12.797Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.361 34.510 1499.6775 15:42:54.03M 2015-11-01T15:43:12.997Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.365 34.515 1499.6815 15:42:54.23M 2015-11-01T15:43:13.203Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.365 34.515 1499.6793 15:42:54.43M 2015-11-01T15:43:13.403Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.364 34.514 1499.6783 15:42:54.63M 2015-11-01T15:43:13.607Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.365 34.515 1499.6798 15:42:54.82M 2015-11-01T15:43:13.813Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.367 34.517 1499.6819 15:42:55.05M 2015-11-01T15:43:14.018Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.367 34.517 1499.6814 15:42:55.24M 2015-11-01T15:43:14.218Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.367 34.517 1499.6824 15:42:55.44M 2015-11-01T15:43:14.418Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.368 34.517 1499.6837 15:42:55.64M 2015-11-01T15:43:14.622Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.367 34.517 1499.6836 15:42:55.84M 2015-11-01T15:43:14.828Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.367 34.517 1499.6837 15:42:56.06M 2015-11-01T15:43:15.033Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.366 34.516 1499.6831 15:42:56.26M 2015-11-01T15:43:15.233Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.367 34.517 1499.6849 15:42:56.46M 2015-11-01T15:43:15.447Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.362 34.512 1499.6791 15:42:56.66M 2015-11-01T15:43:15.643Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.362 34.512 1499.6788 15:42:56.86M 2015-11-01T15:43:15.843Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.363 34.513 1499.6790 15:42:57.08M 2015-11-01T15:43:16.043Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.364 34.514 1499.6799 15:42:57.27M 2015-11-01T15:43:16.250Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.365 34.515 1499.6814 15:42:57.47M 2015-11-01T15:43:16.453Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.365 34.515 1499.6823 15:42:57.67M 2015-11-01T15:43:16.673Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.366 34.515 1499.6827 15:42:57.87M 2015-11-01T15:43:16.858Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.369 34.519 1499.6868 15:42:58.11M 2015-11-01T15:43:17.063Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.370 34.520 1499.6881 15:42:58.29M 2015-11-01T15:43:17.263Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.371 34.520 1499.6899 15:42:58.49M 2015-11-01T15:43:17.487Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.366 34.515 1499.6826 15:42:58.69M 2015-11-01T15:43:17.668Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.366 34.516 1499.6832 15:42:58.89M 2015-11-01T15:43:17.868Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.366 34.516 1499.6835 15:42:59.10M 2015-11-01T15:43:18.073Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.366 34.515 1499.6825 15:42:59.30M 2015-11-01T15:43:18.278Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.365 34.515 1499.6820 15:42:59.50M 2015-11-01T15:43:18.478Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.365 34.515 1499.6823 15:42:59.70M 2015-11-01T15:43:18.683Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.364 34.514 1499.6810 15:42:59.90M 2015-11-01T15:43:18.890Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.366 34.515 1499.6823 15:43:00.12M 2015-11-01T15:43:19.093Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.367 34.516 1499.6835 15:43:00.32M 2015-11-01T15:43:19.293Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.367 34.517 1499.6843 15:43:00.52M 2015-11-01T15:43:19.498Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.370 34.519 1499.6868 15:43:00.72M 2015-11-01T15:43:19.698Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.362 34.512 1499.6774 15:43:00.92M 2015-11-01T15:43:19.903Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.363 34.514 1499.6775 15:43:01.13M 2015-11-01T15:43:20.108Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.364 34.514 1499.6774 15:43:01.33M 2015-11-01T15:43:20.308Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.364 34.514 1499.6768 15:43:01.53M 2015-11-01T15:43:20.513Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.363 34.514 1499.6763 15:43:01.73M 2015-11-01T15:43:20.718Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.363 34.514 1499.6759 15:43:01.93M 2015-11-01T15:43:20.918Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.363 34.514 1499.6758 15:43:02.15M 2015-11-01T15:43:21.138Z|I-OCEAN7-304-XXXX| 25.23 12.895 40.367 34.518 1499.6793 15:43:02.35M 2015-11-01T15:43:21.323Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.367 34.518 1499.6797 15:43:02.56M 2015-11-01T15:43:21.523Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.376 34.526 1499.6896 15:43:02.75M 2015-11-01T15:43:21.728Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.376 34.526 1499.6893 15:43:02.94M 2015-11-01T15:43:21.936Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.376 34.526 1499.6897 15:43:03.16M 2015-11-01T15:43:22.134Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.375 34.526 1499.6881 15:43:03.36M 2015-11-01T15:43:22.338Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.375 34.526 1499.6884 15:43:03.56M 2015-11-01T15:43:22.538Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.375 34.526 1499.6881 15:43:03.76M 2015-11-01T15:43:22.743Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.375 34.525 1499.6885 15:43:03.96M 2015-11-01T15:43:22.948Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.375 34.525 1499.6899 15:43:04.18M 2015-11-01T15:43:23.148Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.365 34.516 1499.6787 15:43:04.38M 2015-11-01T15:43:23.353Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.364 34.515 1499.6775 15:43:04.58M 2015-11-01T15:43:23.558Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.363 34.514 1499.6764 15:43:04.78M 2015-11-01T15:43:23.758Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.363 34.514 1499.6766 15:43:04.97M 2015-11-01T15:43:23.963Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.358 34.507 1499.6757 15:43:05.19M 2015-11-01T15:43:24.169Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.362 34.511 1499.6808 15:43:05.39M 2015-11-01T15:43:24.368Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.361 34.510 1499.6799 15:43:05.59M 2015-11-01T15:43:24.573Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.360 34.509 1499.6792 15:43:05.79M 2015-11-01T15:43:24.773Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.364 34.513 1499.6842 15:43:06.01M 2015-11-01T15:43:24.978Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.365 34.513 1499.6852 15:43:06.21M 2015-11-01T15:43:25.183Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.362 34.510 1499.6819 15:43:06.41M 2015-11-01T15:43:25.383Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.361 34.509 1499.6812 15:43:06.61M 2015-11-01T15:43:25.603Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.362 34.511 1499.6829 15:43:06.80M 2015-11-01T15:43:25.793Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.364 34.513 1499.6837 15:43:07.04M 2015-11-01T15:43:25.993Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.365 34.514 1499.6841 15:43:07.22M 2015-11-01T15:43:26.198Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.365 34.514 1499.6840 15:43:07.42M 2015-11-01T15:43:26.398Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.371 34.520 1499.6899 15:43:07.62M 2015-11-01T15:43:26.603Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.371 34.520 1499.6892 15:43:07.82M 2015-11-01T15:43:26.811Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.371 34.521 1499.6895 15:43:08.04M 2015-11-01T15:43:27.011Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.371 34.520 1499.6887 15:43:08.24M 2015-11-01T15:43:27.220Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.370 34.519 1499.6880 15:43:08.44M 2015-11-01T15:43:27.413Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.369 34.518 1499.6870 15:43:08.64M 2015-11-01T15:43:27.618Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.368 34.517 1499.6857 15:43:08.84M 2015-11-01T15:43:27.823Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.368 34.517 1499.6868 15:43:09.06M 2015-11-01T15:43:28.023Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.367 34.516 1499.6847 15:43:09.26M 2015-11-01T15:43:28.246Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.365 34.515 1499.6831 15:43:09.45M 2015-11-01T15:43:28.428Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.364 34.513 1499.6809 15:43:09.65M 2015-11-01T15:43:28.633Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.364 34.513 1499.6807 15:43:09.85M 2015-11-01T15:43:28.838Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.364 34.513 1499.6816 15:43:10.07M 2015-11-01T15:43:29.038Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.365 34.513 1499.6830 15:43:10.27M 2015-11-01T15:43:29.243Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.365 34.514 1499.6840 15:43:10.47M 2015-11-01T15:43:29.443Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.365 34.514 1499.6840 15:43:10.67M 2015-11-01T15:43:29.650Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.366 34.515 1499.6841 15:43:10.87M 2015-11-01T15:43:29.848Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.367 34.516 1499.6851 15:43:11.08M 2015-11-01T15:43:30.073Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.367 34.516 1499.6851 15:43:11.28M 2015-11-01T15:43:30.253Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.367 34.516 1499.6844 15:43:11.50M 2015-11-01T15:43:30.458Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.367 34.517 1499.6842 15:43:11.68M 2015-11-01T15:43:30.663Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.368 34.517 1499.6844 15:43:11.88M 2015-11-01T15:43:30.863Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.368 34.518 1499.6847 15:43:12.10M 2015-11-01T15:43:31.068Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.368 34.517 1499.6851 15:43:12.30M 2015-11-01T15:43:31.273Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.364 34.513 1499.6803 15:43:12.50M 2015-11-01T15:43:31.473Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.363 34.512 1499.6796 15:43:12.70M 2015-11-01T15:43:31.678Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.362 34.511 1499.6783 15:43:12.89M 2015-11-01T15:43:31.883Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.361 34.511 1499.6781 15:43:13.11M 2015-11-01T15:43:32.083Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.361 34.510 1499.6775 15:43:13.31M 2015-11-01T15:43:32.291Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.365 34.515 1499.6829 15:43:13.51M 2015-11-01T15:43:32.488Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.366 34.515 1499.6854 15:43:13.71M 2015-11-01T15:43:32.693Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.365 34.514 1499.6842 15:43:13.91M 2015-11-01T15:43:32.893Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.364 34.513 1499.6831 15:43:14.13M 2015-11-01T15:43:33.098Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.363 34.512 1499.6821 15:43:14.33M 2015-11-01T15:43:33.298Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.363 34.512 1499.6816 15:43:14.52M 2015-11-01T15:43:33.503Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.362 34.511 1499.6803 15:43:14.72M 2015-11-01T15:43:33.708Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.361 34.510 1499.6794 15:43:14.92M 2015-11-01T15:43:33.913Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.361 34.510 1499.6775 15:43:15.15M 2015-11-01T15:43:34.119Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.362 34.512 1499.6769 15:43:15.34M 2015-11-01T15:43:34.319Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.362 34.512 1499.6769 15:43:15.54M 2015-11-01T15:43:34.538Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.362 34.513 1499.6771 15:43:15.74M 2015-11-01T15:43:34.723Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.363 34.513 1499.6781 15:43:15.96M 2015-11-01T15:43:34.923Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.364 34.514 1499.6786 15:43:16.16M 2015-11-01T15:43:35.150Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.364 34.514 1499.6792 15:43:16.36M 2015-11-01T15:43:35.333Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.364 34.514 1499.6787 15:43:16.56M 2015-11-01T15:43:35.536Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.364 34.514 1499.6783 15:43:16.76M 2015-11-01T15:43:35.738Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.363 34.514 1499.6770 15:43:16.95M 2015-11-01T15:43:35.944Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.364 34.514 1499.6771 15:43:17.17M 2015-11-01T15:43:36.148Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.364 34.515 1499.6774 15:43:17.37M 2015-11-01T15:43:36.348Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.366 34.516 1499.6793 15:43:17.57M 2015-11-01T15:43:36.553Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.372 34.522 1499.6869 15:43:17.77M 2015-11-01T15:43:36.753Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.373 34.523 1499.6882 15:43:17.97M 2015-11-01T15:43:36.954Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.374 34.523 1499.6899 15:43:18.19M 2015-11-01T15:43:37.167Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.374 34.523 1499.6909 15:43:18.39M 2015-11-01T15:43:37.359Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.374 34.523 1499.6917 15:43:18.58M 2015-11-01T15:43:37.569Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.373 34.522 1499.6915 15:43:18.78M 2015-11-01T15:43:37.769Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.373 34.522 1499.6921 15:43:19.00M 2015-11-01T15:43:37.974Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.368 34.517 1499.6858 15:43:19.20M 2015-11-01T15:43:38.173Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.367 34.517 1499.6838 15:43:19.40M 2015-11-01T15:43:38.379Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.367 34.517 1499.6843 15:43:19.60M 2015-11-01T15:43:38.579Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.367 34.516 1499.6843 15:43:19.80M 2015-11-01T15:43:38.784Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.367 34.516 1499.6837 15:43:20.02M 2015-11-01T15:43:39.004Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.366 34.515 1499.6853 15:43:20.22M 2015-11-01T15:43:39.189Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.371 34.520 1499.6902 15:43:20.43M 2015-11-01T15:43:39.394Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.371 34.519 1499.6910 15:43:20.61M 2015-11-01T15:43:39.599Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.371 34.519 1499.6904 15:43:20.81M 2015-11-01T15:43:39.799Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.370 34.519 1499.6885 15:43:21.03M 2015-11-01T15:43:39.999Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.369 34.518 1499.6874 15:43:21.23M 2015-11-01T15:43:40.204Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.369 34.518 1499.6862 15:43:21.43M 2015-11-01T15:43:40.411Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.369 34.518 1499.6864 15:43:21.63M 2015-11-01T15:43:40.614Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.369 34.518 1499.6860 15:43:21.83M 2015-11-01T15:43:40.814Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.368 34.517 1499.6843 15:43:22.05M 2015-11-01T15:43:41.019Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.367 34.517 1499.6831 15:43:22.25M 2015-11-01T15:43:41.224Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.367 34.517 1499.6838 15:43:22.45M 2015-11-01T15:43:41.424Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.369 34.518 1499.6846 15:43:22.65M 2015-11-01T15:43:41.624Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.365 34.515 1499.6808 15:43:22.84M 2015-11-01T15:43:41.829Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.364 34.515 1499.6791 15:43:23.06M 2015-11-01T15:43:42.029Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.366 34.517 1499.6802 15:43:23.26M 2015-11-01T15:43:42.234Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.366 34.517 1499.6804 15:43:23.46M 2015-11-01T15:43:42.439Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.366 34.517 1499.6794 15:43:23.66M 2015-11-01T15:43:42.639Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.366 34.517 1499.6791 15:43:23.86M 2015-11-01T15:43:42.844Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.366 34.517 1499.6791 15:43:24.08M 2015-11-01T15:43:43.050Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.366 34.517 1499.6791 15:43:24.28M 2015-11-01T15:43:43.254Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.366 34.517 1499.6793 15:43:24.48M 2015-11-01T15:43:43.469Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.366 34.516 1499.6792 15:43:24.68M 2015-11-01T15:43:43.655Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.364 34.515 1499.6768 15:43:24.89M 2015-11-01T15:43:43.864Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.362 34.513 1499.6743 15:43:25.09M 2015-11-01T15:43:44.064Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.353 34.505 1499.6642 15:43:25.29M 2015-11-01T15:43:44.269Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.353 34.504 1499.6628 15:43:25.49M 2015-11-01T15:43:44.469Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.353 34.504 1499.6636 15:43:25.69M 2015-11-01T15:43:44.674Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.353 34.504 1499.6636 15:43:25.89M 2015-11-01T15:43:44.874Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.352 34.504 1499.6632 15:43:26.11M 2015-11-01T15:43:45.079Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.352 34.503 1499.6624 15:43:26.31M 2015-11-01T15:43:45.284Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.352 34.501 1499.6670 15:43:26.51M 2015-11-01T15:43:45.484Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.356 34.506 1499.6681 15:43:26.71M 2015-11-01T15:43:45.684Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.356 34.507 1499.6681 15:43:26.90M 2015-11-01T15:43:45.892Z|I-OCEAN7-304-XXXX| 25.27 12.895 40.356 34.508 1499.6675 15:43:27.12M 2015-11-01T15:43:46.094Z|I-OCEAN7-304-XXXX| 25.25 12.895 40.356 34.508 1499.6660 15:43:27.32M 2015-11-01T15:43:46.299Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.357 34.509 1499.6670 15:43:27.52M 2015-11-01T15:43:46.494Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.358 34.510 1499.6683 15:43:27.72M 2015-11-01T15:43:46.704Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.360 34.512 1499.6686 15:43:27.92M 2015-11-01T15:43:46.904Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.361 34.513 1499.6698 15:43:28.14M 2015-11-01T15:43:47.109Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.362 34.514 1499.6710 15:43:28.34M 2015-11-01T15:43:47.309Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.363 34.515 1499.6731 15:43:28.54M 2015-11-01T15:43:47.509Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.367 34.518 1499.6775 15:43:28.73M 2015-11-01T15:43:47.719Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.368 34.519 1499.6790 15:43:28.93M 2015-11-01T15:43:47.936Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.367 34.519 1499.6798 15:43:29.15M 2015-11-01T15:43:48.129Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.367 34.518 1499.6803 15:43:29.37M 2015-11-01T15:43:48.324Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.368 34.518 1499.6814 15:43:29.55M 2015-11-01T15:43:48.533Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.362 34.513 1499.6759 15:43:29.75M 2015-11-01T15:43:48.734Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.362 34.513 1499.6754 15:43:29.95M 2015-11-01T15:43:48.939Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.361 34.512 1499.6748 15:43:30.17M 2015-11-01T15:43:49.139Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.363 34.513 1499.6783 15:43:30.37M 2015-11-01T15:43:49.344Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.364 34.514 1499.6792 15:43:30.57M 2015-11-01T15:43:49.544Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.364 34.514 1499.6813 15:43:30.77M 2015-11-01T15:43:49.749Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.365 34.514 1499.6825 15:43:30.96M 2015-11-01T15:43:49.949Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.373 34.522 1499.6909 15:43:31.18M 2015-11-01T15:43:50.154Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.373 34.522 1499.6923 15:43:31.38M 2015-11-01T15:43:50.359Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.373 34.522 1499.6929 15:43:31.58M 2015-11-01T15:43:50.564Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.373 34.522 1499.6930 15:43:31.78M 2015-11-01T15:43:50.764Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.363 34.512 1499.6812 15:43:32.00M 2015-11-01T15:43:50.964Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.361 34.511 1499.6791 15:43:32.20M 2015-11-01T15:43:51.169Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.360 34.509 1499.6768 15:43:32.40M 2015-11-01T15:43:51.374Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.359 34.508 1499.6758 15:43:32.59M 2015-11-01T15:43:51.574Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.358 34.507 1499.6757 15:43:32.79M 2015-11-01T15:43:51.779Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.357 34.506 1499.6748 15:43:33.01M 2015-11-01T15:43:51.979Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.360 34.509 1499.6783 15:43:33.21M 2015-11-01T15:43:52.184Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.361 34.510 1499.6790 15:43:33.41M 2015-11-01T15:43:52.404Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.362 34.511 1499.6804 15:43:33.61M 2015-11-01T15:43:52.589Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.363 34.512 1499.6816 15:43:33.83M 2015-11-01T15:43:52.794Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.364 34.513 1499.6813 15:43:34.03M 2015-11-01T15:43:52.994Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.364 34.513 1499.6816 15:43:34.23M 2015-11-01T15:43:53.199Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.365 34.514 1499.6815 15:43:34.43M 2015-11-01T15:43:53.404Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.365 34.515 1499.6809 15:43:34.63M 2015-11-01T15:43:53.604Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.365 34.515 1499.6808 15:43:34.82M 2015-11-01T15:43:53.810Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.365 34.515 1499.6810 15:43:35.04M 2015-11-01T15:43:54.014Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.365 34.515 1499.6808 15:43:35.24M 2015-11-01T15:43:54.214Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.362 34.512 1499.6765 15:43:35.44M 2015-11-01T15:43:54.414Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.362 34.512 1499.6764 15:43:35.64M 2015-11-01T15:43:54.619Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.363 34.513 1499.6770 15:43:35.84M 2015-11-01T15:43:54.824Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.363 34.514 1499.6779 15:43:36.06M 2015-11-01T15:43:55.024Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.360 34.511 1499.6741 15:43:36.26M 2015-11-01T15:43:55.229Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.360 34.511 1499.6731 15:43:36.45M 2015-11-01T15:43:55.434Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.360 34.511 1499.6735 15:43:36.66M 2015-11-01T15:43:55.634Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.361 34.512 1499.6733 15:43:36.85M 2015-11-01T15:43:55.839Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.361 34.512 1499.6743 15:43:37.07M 2015-11-01T15:43:56.039Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.360 34.511 1499.6742 15:43:37.27M 2015-11-01T15:43:56.244Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.360 34.510 1499.6741 15:43:37.47M 2015-11-01T15:43:56.444Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.359 34.509 1499.6732 15:43:37.67M 2015-11-01T15:43:56.650Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.359 34.509 1499.6737 15:43:37.87M 2015-11-01T15:43:56.874Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.360 34.510 1499.6744 15:43:38.09M 2015-11-01T15:43:57.054Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.361 34.511 1499.6758 15:43:38.30M 2015-11-01T15:43:57.259Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.362 34.511 1499.6763 15:43:38.49M 2015-11-01T15:43:57.459Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.362 34.512 1499.6777 15:43:38.69M 2015-11-01T15:43:57.669Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.363 34.513 1499.6781 15:43:38.88M 2015-11-01T15:43:57.869Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.361 34.511 1499.6771 15:43:39.10M 2015-11-01T15:43:58.074Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.361 34.511 1499.6766 15:43:39.30M 2015-11-01T15:43:58.274Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.361 34.511 1499.6771 15:43:39.50M 2015-11-01T15:43:58.474Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.361 34.510 1499.6774 15:43:39.70M 2015-11-01T15:43:58.679Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.361 34.510 1499.6774 15:43:39.90M 2015-11-01T15:43:58.884Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.361 34.511 1499.6772 15:43:40.12M 2015-11-01T15:43:59.091Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.362 34.511 1499.6774 15:43:40.32M 2015-11-01T15:43:59.291Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.373 34.522 1499.6895 15:43:40.52M 2015-11-01T15:43:59.495Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.374 34.523 1499.6918 15:43:40.72M 2015-11-01T15:43:59.695Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.375 34.524 1499.6932 15:43:40.91M 2015-11-01T15:43:59.900Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.376 34.525 1499.6934 15:43:41.13M 2015-11-01T15:44:00.100Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.376 34.525 1499.6929 15:43:41.33M 2015-11-01T15:44:00.305Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.376 34.525 1499.6937 15:43:41.53M 2015-11-01T15:44:00.510Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.376 34.525 1499.6952 15:43:41.73M 2015-11-01T15:44:00.714Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.377 34.525 1499.6968 15:43:41.93M 2015-11-01T15:44:00.914Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.368 34.517 1499.6873 15:43:42.15M 2015-11-01T15:44:01.114Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.367 34.516 1499.6864 15:43:42.35M 2015-11-01T15:44:01.335Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.367 34.516 1499.6863 15:43:42.54M 2015-11-01T15:44:01.525Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.368 34.517 1499.6866 15:43:42.76M 2015-11-01T15:44:01.725Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.369 34.518 1499.6876 15:43:42.94M 2015-11-01T15:44:01.934Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.369 34.518 1499.6887 15:43:43.16M 2015-11-01T15:44:02.133Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.368 34.516 1499.6866 15:43:43.36M 2015-11-01T15:44:02.335Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.368 34.516 1499.6865 15:43:43.56M 2015-11-01T15:44:02.540Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.368 34.516 1499.6863 15:43:43.76M 2015-11-01T15:44:02.745Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.367 34.515 1499.6858 15:43:43.96M 2015-11-01T15:44:02.951Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.365 34.514 1499.6848 15:43:44.18M 2015-11-01T15:44:03.145Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.364 34.513 1499.6838 15:43:44.38M 2015-11-01T15:44:03.350Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.362 34.511 1499.6816 15:43:44.57M 2015-11-01T15:44:03.555Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.362 34.510 1499.6810 15:43:44.77M 2015-11-01T15:44:03.755Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.370 34.518 1499.6902 15:43:44.97M 2015-11-01T15:44:03.960Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.370 34.519 1499.6906 15:43:45.19M 2015-11-01T15:44:04.165Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.371 34.519 1499.6920 15:43:45.39M 2015-11-01T15:44:04.365Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.371 34.520 1499.6923 15:43:45.59M 2015-11-01T15:44:04.570Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.371 34.520 1499.6913 15:43:45.79M 2015-11-01T15:44:04.775Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.367 34.516 1499.6868 15:43:46.01M 2015-11-01T15:44:04.975Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.366 34.515 1499.6865 15:43:46.21M 2015-11-01T15:44:05.180Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.366 34.514 1499.6849 15:43:46.41M 2015-11-01T15:44:05.380Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.365 34.513 1499.6837 15:43:46.61M 2015-11-01T15:44:05.585Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.366 34.514 1499.6846 15:43:46.80M 2015-11-01T15:44:05.805Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.366 34.514 1499.6858 15:43:47.02M 2015-11-01T15:44:05.990Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.366 34.514 1499.6863 15:43:47.24M 2015-11-01T15:44:06.195Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.367 34.515 1499.6874 15:43:47.42M 2015-11-01T15:44:06.395Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.367 34.515 1499.6875 15:43:47.62M 2015-11-01T15:44:06.600Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.367 34.515 1499.6871 15:43:47.82M 2015-11-01T15:44:06.800Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.367 34.515 1499.6860 15:43:48.04M 2015-11-01T15:44:07.005Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.366 34.514 1499.6844 15:43:48.24M 2015-11-01T15:44:07.210Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.364 34.513 1499.6818 15:43:48.44M 2015-11-01T15:44:07.410Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.363 34.512 1499.6796 15:43:48.64M 2015-11-01T15:44:07.615Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.362 34.511 1499.6794 15:43:48.83M 2015-11-01T15:44:07.815Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.362 34.511 1499.6780 15:43:49.05M 2015-11-01T15:44:08.020Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.362 34.511 1499.6781 15:43:49.25M 2015-11-01T15:44:08.225Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.362 34.511 1499.6781 15:43:49.45M 2015-11-01T15:44:08.430Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.363 34.512 1499.6787 15:43:49.65M 2015-11-01T15:44:08.630Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.364 34.513 1499.6799 15:43:49.85M 2015-11-01T15:44:08.835Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.365 34.514 1499.6808 15:43:50.07M 2015-11-01T15:44:09.035Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.367 34.517 1499.6833 15:43:50.27M 2015-11-01T15:44:09.246Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.369 34.519 1499.6842 15:43:50.46M 2015-11-01T15:44:09.440Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.369 34.519 1499.6848 15:43:50.66M 2015-11-01T15:44:09.640Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.369 34.519 1499.6849 15:43:50.86M 2015-11-01T15:44:09.850Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.369 34.518 1499.6848 15:43:51.08M 2015-11-01T15:44:10.050Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.368 34.518 1499.6847 15:43:51.28M 2015-11-01T15:44:10.270Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.367 34.517 1499.6835 15:43:51.48M 2015-11-01T15:44:10.455Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.366 34.516 1499.6824 15:43:51.69M 2015-11-01T15:44:10.660Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.366 34.515 1499.6826 15:43:51.88M 2015-11-01T15:44:10.860Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.365 34.515 1499.6823 15:43:52.10M 2015-11-01T15:44:11.065Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.366 34.515 1499.6827 15:43:52.29M 2015-11-01T15:44:11.270Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.374 34.524 1499.6917 15:43:52.50M 2015-11-01T15:44:11.470Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.377 34.527 1499.6940 15:43:52.69M 2015-11-01T15:44:11.675Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.376 34.526 1499.6921 15:43:52.89M 2015-11-01T15:44:11.880Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.375 34.525 1499.6915 15:43:53.11M 2015-11-01T15:44:12.080Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.373 34.523 1499.6888 15:43:53.31M 2015-11-01T15:44:12.285Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.371 34.521 1499.6857 15:43:53.51M 2015-11-01T15:44:12.491Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.371 34.522 1499.6858 15:43:53.71M 2015-11-01T15:44:12.718Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.371 34.522 1499.6854 15:43:53.91M 2015-11-01T15:44:12.895Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.371 34.522 1499.6841 15:43:54.13M 2015-11-01T15:44:13.095Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.374 34.526 1499.6879 15:43:54.33M 2015-11-01T15:44:13.300Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.375 34.526 1499.6884 15:43:54.52M 2015-11-01T15:44:13.500Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.375 34.526 1499.6892 15:43:54.72M 2015-11-01T15:44:13.705Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.371 34.522 1499.6838 15:43:54.92M 2015-11-01T15:44:13.910Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.370 34.521 1499.6832 15:43:55.14M 2015-11-01T15:44:14.117Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.369 34.521 1499.6810 15:43:55.34M 2015-11-01T15:44:14.310Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.368 34.520 1499.6802 15:43:55.54M 2015-11-01T15:44:14.515Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.368 34.519 1499.6796 15:43:55.74M 2015-11-01T15:44:14.735Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.367 34.519 1499.6792 15:43:55.94M 2015-11-01T15:44:14.925Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.367 34.519 1499.6790 15:43:56.17M 2015-11-01T15:44:15.125Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.367 34.518 1499.6788 15:43:56.36M 2015-11-01T15:44:15.333Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.367 34.518 1499.6787 15:43:56.55M 2015-11-01T15:44:15.535Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.367 34.518 1499.6787 15:43:56.75M 2015-11-01T15:44:15.735Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.367 34.518 1499.6794 15:43:56.95M 2015-11-01T15:44:15.940Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.366 34.517 1499.6792 15:43:57.17M 2015-11-01T15:44:16.140Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.366 34.516 1499.6785 15:43:57.37M 2015-11-01T15:44:16.345Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.364 34.515 1499.6765 15:43:57.57M 2015-11-01T15:44:16.550Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.363 34.514 1499.6749 15:43:57.77M 2015-11-01T15:44:16.755Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.366 34.517 1499.6783 15:43:57.97M 2015-11-01T15:44:16.956Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.366 34.518 1499.6794 15:43:58.19M 2015-11-01T15:44:17.155Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.367 34.517 1499.6801 15:43:58.39M 2015-11-01T15:44:17.360Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.367 34.517 1499.6808 15:43:58.59M 2015-11-01T15:44:17.565Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.367 34.517 1499.6808 15:43:58.78M 2015-11-01T15:44:17.765Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.370 34.521 1499.6855 15:43:59.00M 2015-11-01T15:44:17.966Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.370 34.520 1499.6853 15:43:59.20M 2015-11-01T15:44:18.170Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.369 34.519 1499.6851 15:43:59.40M 2015-11-01T15:44:18.375Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.369 34.519 1499.6841 15:43:59.60M 2015-11-01T15:44:18.575Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.368 34.519 1499.6836 15:43:59.80M 2015-11-01T15:44:18.780Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.369 34.519 1499.6848 15:44:00.02M 2015-11-01T15:44:18.985Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.370 34.520 1499.6855 15:44:00.21M 2015-11-01T15:44:19.205Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.370 34.521 1499.6857 15:44:00.42M 2015-11-01T15:44:19.390Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.370 34.521 1499.6852 15:44:00.63M 2015-11-01T15:44:19.590Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.371 34.521 1499.6858 15:44:00.81M 2015-11-01T15:44:19.795Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.367 34.517 1499.6809 15:44:01.03M 2015-11-01T15:44:20.000Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.367 34.518 1499.6812 15:44:01.23M 2015-11-01T15:44:20.200Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.368 34.518 1499.6813 15:44:01.43M 2015-11-01T15:44:20.405Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.368 34.518 1499.6815 15:44:01.63M 2015-11-01T15:44:20.613Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.368 34.518 1499.6827 15:44:01.83M 2015-11-01T15:44:20.813Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.370 34.520 1499.6843 15:44:02.05M 2015-11-01T15:44:21.015Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.370 34.520 1499.6848 15:44:02.25M 2015-11-01T15:44:21.215Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.370 34.520 1499.6862 15:44:02.45M 2015-11-01T15:44:21.421Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.371 34.520 1499.6874 15:44:02.64M 2015-11-01T15:44:21.620Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.371 34.521 1499.6891 15:44:02.84M 2015-11-01T15:44:21.825Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.372 34.521 1499.6897 15:44:03.06M 2015-11-01T15:44:22.030Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.372 34.521 1499.6902 15:44:03.26M 2015-11-01T15:44:22.235Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.370 34.519 1499.6887 15:44:03.46M 2015-11-01T15:44:22.435Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.370 34.518 1499.6887 15:44:03.66M 2015-11-01T15:44:22.640Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.371 34.519 1499.6895 15:44:03.86M 2015-11-01T15:44:22.841Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.365 34.514 1499.6829 15:44:04.08M 2015-11-01T15:44:23.045Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.368 34.516 1499.6864 15:44:04.27M 2015-11-01T15:44:23.245Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.369 34.517 1499.6877 15:44:04.48M 2015-11-01T15:44:23.451Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.370 34.518 1499.6890 15:44:04.67M 2015-11-01T15:44:23.671Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.371 34.520 1499.6903 15:44:04.87M 2015-11-01T15:44:23.856Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.372 34.521 1499.6912 15:44:05.11M 2015-11-01T15:44:24.060Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.372 34.520 1499.6909 15:44:05.29M 2015-11-01T15:44:24.260Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.371 34.520 1499.6908 15:44:05.49M 2015-11-01T15:44:24.465Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.370 34.519 1499.6896 15:44:05.69M 2015-11-01T15:44:24.671Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.369 34.518 1499.6881 15:44:05.89M 2015-11-01T15:44:24.871Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.368 34.517 1499.6866 15:44:06.11M 2015-11-01T15:44:25.076Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.368 34.517 1499.6853 15:44:06.31M 2015-11-01T15:44:25.276Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.366 34.516 1499.6842 15:44:06.51M 2015-11-01T15:44:25.481Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.366 34.515 1499.6832 15:44:06.70M 2015-11-01T15:44:25.686Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.365 34.514 1499.6812 15:44:06.90M 2015-11-01T15:44:25.893Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.363 34.513 1499.6801 15:44:07.12M 2015-11-01T15:44:26.091Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.363 34.512 1499.6796 15:44:07.32M 2015-11-01T15:44:26.292Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.363 34.512 1499.6815 15:44:07.52M 2015-11-01T15:44:26.496Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.364 34.513 1499.6835 15:44:07.72M 2015-11-01T15:44:26.701Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.364 34.513 1499.6824 15:44:07.92M 2015-11-01T15:44:26.901Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.364 34.513 1499.6825 15:44:08.14M 2015-11-01T15:44:27.106Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.365 34.514 1499.6827 15:44:08.34M 2015-11-01T15:44:27.306Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.365 34.515 1499.6826 15:44:08.53M 2015-11-01T15:44:27.516Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.366 34.515 1499.6838 15:44:08.73M 2015-11-01T15:44:27.716Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.366 34.515 1499.6835 15:44:08.93M 2015-11-01T15:44:27.916Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.365 34.514 1499.6827 15:44:09.15M 2015-11-01T15:44:28.136Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.364 34.513 1499.6820 15:44:09.35M 2015-11-01T15:44:28.330Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.364 34.512 1499.6824 15:44:09.56M 2015-11-01T15:44:28.526Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.364 34.513 1499.6823 15:44:09.75M 2015-11-01T15:44:28.733Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.364 34.513 1499.6833 15:44:09.95M 2015-11-01T15:44:28.956Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.365 34.513 1499.6840 15:44:10.17M 2015-11-01T15:44:29.136Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.365 34.513 1499.6844 15:44:10.36M 2015-11-01T15:44:29.336Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.361 34.509 1499.6796 15:44:10.57M 2015-11-01T15:44:29.541Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.360 34.509 1499.6788 15:44:10.76M 2015-11-01T15:44:29.741Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.360 34.508 1499.6780 15:44:10.96M 2015-11-01T15:44:29.946Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.359 34.508 1499.6770 15:44:11.18M 2015-11-01T15:44:30.151Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.361 34.509 1499.6777 15:44:11.38M 2015-11-01T15:44:30.351Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.361 34.510 1499.6786 15:44:11.58M 2015-11-01T15:44:30.567Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.362 34.511 1499.6785 15:44:11.78M 2015-11-01T15:44:30.761Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.362 34.512 1499.6783 15:44:11.97M 2015-11-01T15:44:30.966Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.363 34.512 1499.6790 15:44:12.19M 2015-11-01T15:44:31.166Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.363 34.512 1499.6824 15:44:12.40M 2015-11-01T15:44:31.371Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.359 34.507 1499.6775 15:44:12.60M 2015-11-01T15:44:31.571Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.359 34.507 1499.6772 15:44:12.79M 2015-11-01T15:44:31.776Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.360 34.508 1499.6791 15:44:13.01M 2015-11-01T15:44:31.976Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.361 34.509 1499.6807 15:44:13.21M 2015-11-01T15:44:32.176Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.359 34.506 1499.6793 15:44:13.41M 2015-11-01T15:44:32.386Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.347 34.494 1499.6663 15:44:13.61M 2015-11-01T15:44:32.606Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.346 34.494 1499.6666 15:44:13.81M 2015-11-01T15:44:32.791Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.346 34.494 1499.6661 15:44:14.04M 2015-11-01T15:44:32.991Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.351 34.498 1499.6710 15:44:14.23M 2015-11-01T15:44:33.196Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.352 34.500 1499.6716 15:44:14.42M 2015-11-01T15:44:33.401Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.353 34.501 1499.6718 15:44:14.63M 2015-11-01T15:44:33.606Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.353 34.501 1499.6719 15:44:14.82M 2015-11-01T15:44:33.806Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.359 34.507 1499.6792 15:44:15.04M 2015-11-01T15:44:34.006Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.359 34.507 1499.6794 15:44:15.24M 2015-11-01T15:44:34.212Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.354 34.502 1499.6729 15:44:15.44M 2015-11-01T15:44:34.411Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.353 34.502 1499.6720 15:44:15.64M 2015-11-01T15:44:34.616Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.352 34.501 1499.6714 15:44:15.84M 2015-11-01T15:44:34.821Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.351 34.501 1499.6697 15:44:16.05M 2015-11-01T15:44:35.021Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.350 34.500 1499.6680 15:44:16.26M 2015-11-01T15:44:35.240Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.350 34.500 1499.6669 15:44:16.45M 2015-11-01T15:44:35.431Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.350 34.500 1499.6666 15:44:16.65M 2015-11-01T15:44:35.631Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.351 34.501 1499.6685 15:44:16.85M 2015-11-01T15:44:35.836Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.351 34.501 1499.6696 15:44:17.07M 2015-11-01T15:44:36.041Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.351 34.500 1499.6693 15:44:17.27M 2015-11-01T15:44:36.241Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.351 34.500 1499.6700 15:44:17.47M 2015-11-01T15:44:36.441Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.351 34.501 1499.6700 15:44:17.67M 2015-11-01T15:44:36.646Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.352 34.501 1499.6702 15:44:17.87M 2015-11-01T15:44:36.851Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.352 34.502 1499.6703 15:44:18.08M 2015-11-01T15:44:37.071Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.352 34.502 1499.6698 15:44:18.28M 2015-11-01T15:44:37.256Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.353 34.502 1499.6699 15:44:18.50M 2015-11-01T15:44:37.456Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.353 34.502 1499.6709 15:44:18.68M 2015-11-01T15:44:37.661Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.353 34.503 1499.6719 15:44:18.88M 2015-11-01T15:44:37.866Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.354 34.503 1499.6732 15:44:19.10M 2015-11-01T15:44:38.071Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.355 34.504 1499.6743 15:44:19.30M 2015-11-01T15:44:38.271Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.356 34.504 1499.6744 15:44:19.50M 2015-11-01T15:44:38.476Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.356 34.505 1499.6752 15:44:19.70M 2015-11-01T15:44:38.676Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.357 34.505 1499.6753 15:44:19.90M 2015-11-01T15:44:38.887Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.357 34.506 1499.6744 15:44:20.11M 2015-11-01T15:44:39.081Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.357 34.506 1499.6738 15:44:20.31M 2015-11-01T15:44:39.286Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.356 34.506 1499.6727 15:44:20.51M 2015-11-01T15:44:39.486Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.356 34.506 1499.6729 15:44:20.71M 2015-11-01T15:44:39.691Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.361 34.510 1499.6771 15:44:20.91M 2015-11-01T15:44:39.896Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.360 34.510 1499.6760 15:44:21.13M 2015-11-01T15:44:40.096Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.360 34.510 1499.6761 15:44:21.33M 2015-11-01T15:44:40.301Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.360 34.510 1499.6752 15:44:21.53M 2015-11-01T15:44:40.506Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.361 34.511 1499.6753 15:44:21.73M 2015-11-01T15:44:40.711Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.361 34.512 1499.6763 15:44:21.93M 2015-11-01T15:44:40.911Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.362 34.513 1499.6768 15:44:22.15M 2015-11-01T15:44:41.116Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.363 34.514 1499.6776 15:44:22.34M 2015-11-01T15:44:41.316Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.363 34.514 1499.6772 15:44:22.54M 2015-11-01T15:44:41.536Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.353 34.504 1499.6655 15:44:22.74M 2015-11-01T15:44:41.726Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.352 34.503 1499.6647 15:44:22.96M 2015-11-01T15:44:41.926Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.352 34.503 1499.6646 15:44:23.16M 2015-11-01T15:44:42.133Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.352 34.503 1499.6653 15:44:23.36M 2015-11-01T15:44:42.333Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.353 34.503 1499.6658 15:44:23.56M 2015-11-01T15:44:42.536Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.352 34.503 1499.6660 15:44:23.76M 2015-11-01T15:44:42.736Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.352 34.502 1499.6678 15:44:23.96M 2015-11-01T15:44:42.941Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.352 34.502 1499.6688 15:44:24.18M 2015-11-01T15:44:43.146Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.354 34.503 1499.6705 15:44:24.38M 2015-11-01T15:44:43.346Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.355 34.505 1499.6721 15:44:24.57M 2015-11-01T15:44:43.546Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.356 34.506 1499.6738 15:44:24.77M 2015-11-01T15:44:43.756Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.358 34.507 1499.6755 15:44:24.97M 2015-11-01T15:44:43.956Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.359 34.508 1499.6763 15:44:25.19M 2015-11-01T15:44:44.161Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.361 34.510 1499.6775 15:44:25.39M 2015-11-01T15:44:44.361Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.361 34.511 1499.6765 15:44:25.59M 2015-11-01T15:44:44.566Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.361 34.511 1499.6750 15:44:25.79M 2015-11-01T15:44:44.771Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.361 34.511 1499.6750 15:44:26.01M 2015-11-01T15:44:44.971Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.360 34.511 1499.6748 15:44:26.21M 2015-11-01T15:44:45.176Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.356 34.506 1499.6707 15:44:26.41M 2015-11-01T15:44:45.376Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.355 34.506 1499.6703 15:44:26.60M 2015-11-01T15:44:45.581Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.355 34.505 1499.6694 15:44:26.80M 2015-11-01T15:44:45.781Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.356 34.506 1499.6719 15:44:27.02M 2015-11-01T15:44:46.007Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.357 34.507 1499.6731 15:44:27.22M 2015-11-01T15:44:46.192Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.359 34.508 1499.6754 15:44:27.44M 2015-11-01T15:44:46.407Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.360 34.510 1499.6764 15:44:27.62M 2015-11-01T15:44:46.596Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.361 34.511 1499.6786 15:44:27.82M 2015-11-01T15:44:46.801Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.362 34.512 1499.6785 15:44:28.04M 2015-11-01T15:44:47.001Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.361 34.510 1499.6764 15:44:28.24M 2015-11-01T15:44:47.207Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.360 34.510 1499.6757 15:44:28.43M 2015-11-01T15:44:47.407Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.360 34.510 1499.6755 15:44:28.63M 2015-11-01T15:44:47.612Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.359 34.509 1499.6750 15:44:28.83M 2015-11-01T15:44:47.812Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.359 34.509 1499.6741 15:44:29.05M 2015-11-01T15:44:48.017Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.358 34.507 1499.6733 15:44:29.25M 2015-11-01T15:44:48.222Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.357 34.507 1499.6726 15:44:29.45M 2015-11-01T15:44:48.422Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.357 34.507 1499.6726 15:44:29.65M 2015-11-01T15:44:48.627Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.365 34.515 1499.6826 15:44:29.85M 2015-11-01T15:44:48.831Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.363 34.513 1499.6801 15:44:30.06M 2015-11-01T15:44:49.032Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.362 34.512 1499.6783 15:44:30.26M 2015-11-01T15:44:49.237Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.361 34.511 1499.6775 15:44:30.46M 2015-11-01T15:44:49.437Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.360 34.510 1499.6757 15:44:30.66M 2015-11-01T15:44:49.642Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.359 34.509 1499.6754 15:44:30.86M 2015-11-01T15:44:49.842Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.353 34.503 1499.6692 15:44:31.08M 2015-11-01T15:44:50.047Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.353 34.503 1499.6703 15:44:31.28M 2015-11-01T15:44:50.252Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.353 34.503 1499.6715 15:44:31.48M 2015-11-01T15:44:50.472Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.354 34.502 1499.6724 15:44:31.68M 2015-11-01T15:44:50.657Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.354 34.503 1499.6725 15:44:31.89M 2015-11-01T15:44:50.862Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.353 34.502 1499.6719 15:44:32.10M 2015-11-01T15:44:51.062Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.353 34.502 1499.6704 15:44:32.30M 2015-11-01T15:44:51.267Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.352 34.501 1499.6692 15:44:32.49M 2015-11-01T15:44:51.467Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.355 34.504 1499.6733 15:44:32.69M 2015-11-01T15:44:51.672Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.355 34.504 1499.6729 15:44:32.89M 2015-11-01T15:44:51.887Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.355 34.504 1499.6735 15:44:33.11M 2015-11-01T15:44:52.077Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.356 34.504 1499.6738 15:44:33.31M 2015-11-01T15:44:52.282Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.356 34.505 1499.6743 15:44:33.51M 2015-11-01T15:44:52.482Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.357 34.506 1499.6749 15:44:33.71M 2015-11-01T15:44:52.687Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.357 34.506 1499.6757 15:44:33.91M 2015-11-01T15:44:52.892Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.358 34.507 1499.6763 15:44:34.13M 2015-11-01T15:44:53.094Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.357 34.506 1499.6753 15:44:34.33M 2015-11-01T15:44:53.297Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.361 34.510 1499.6792 15:44:34.52M 2015-11-01T15:44:53.502Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.361 34.510 1499.6791 15:44:34.72M 2015-11-01T15:44:53.702Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.362 34.511 1499.6783 15:44:34.92M 2015-11-01T15:44:53.907Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.361 34.510 1499.6774 15:44:35.14M 2015-11-01T15:44:54.107Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.361 34.510 1499.6779 15:44:35.34M 2015-11-01T15:44:54.312Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.360 34.509 1499.6772 15:44:35.54M 2015-11-01T15:44:54.517Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.360 34.509 1499.6758 15:44:35.74M 2015-11-01T15:44:54.717Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.359 34.509 1499.6759 15:44:35.94M 2015-11-01T15:44:54.937Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.359 34.508 1499.6755 15:44:36.15M 2015-11-01T15:44:55.122Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.358 34.507 1499.6746 15:44:36.37M 2015-11-01T15:44:55.327Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.356 34.505 1499.6719 15:44:36.55M 2015-11-01T15:44:55.527Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.355 34.505 1499.6704 15:44:36.75M 2015-11-01T15:44:55.735Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.355 34.505 1499.6697 15:44:36.95M 2015-11-01T15:44:55.937Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.354 34.504 1499.6694 15:44:37.17M 2015-11-01T15:44:56.137Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.354 34.505 1499.6689 15:44:37.37M 2015-11-01T15:44:56.342Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.354 34.505 1499.6676 15:44:37.57M 2015-11-01T15:44:56.547Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.353 34.504 1499.6660 15:44:37.77M 2015-11-01T15:44:56.747Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.353 34.504 1499.6649 15:44:37.97M 2015-11-01T15:44:56.952Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.353 34.504 1499.6647 15:44:38.18M 2015-11-01T15:44:57.157Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.352 34.504 1499.6632 15:44:38.38M 2015-11-01T15:44:57.362Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.351 34.503 1499.6627 15:44:38.58M 2015-11-01T15:44:57.562Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.358 34.509 1499.6702 15:44:38.78M 2015-11-01T15:44:57.762Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.358 34.509 1499.6708 15:44:39.00M 2015-11-01T15:44:57.967Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.359 34.511 1499.6725 15:44:39.20M 2015-11-01T15:44:58.167Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.362 34.513 1499.6754 15:44:39.40M 2015-11-01T15:44:58.372Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.361 34.511 1499.6759 15:44:39.60M 2015-11-01T15:44:58.572Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.361 34.511 1499.6764 15:44:39.80M 2015-11-01T15:44:58.777Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.360 34.510 1499.6759 15:44:40.02M 2015-11-01T15:44:58.982Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.360 34.510 1499.6757 15:44:40.22M 2015-11-01T15:44:59.187Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.360 34.509 1499.6775 15:44:40.42M 2015-11-01T15:44:59.407Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.355 34.504 1499.6711 15:44:40.61M 2015-11-01T15:44:59.587Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.360 34.509 1499.6777 15:44:40.83M 2015-11-01T15:44:59.792Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.361 34.510 1499.6794 15:44:41.03M 2015-11-01T15:44:59.997Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.362 34.511 1499.6810 15:44:41.23M 2015-11-01T15:45:00.197Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.363 34.512 1499.6835 15:44:41.43M 2015-11-01T15:45:00.407Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.363 34.511 1499.6832 15:44:41.63M 2015-11-01T15:45:00.602Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.363 34.511 1499.6833 15:44:41.83M 2015-11-01T15:45:00.807Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.363 34.511 1499.6821 15:44:42.05M 2015-11-01T15:45:01.012Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.363 34.511 1499.6820 15:44:42.24M 2015-11-01T15:45:01.212Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.363 34.511 1499.6826 15:44:42.45M 2015-11-01T15:45:01.417Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.363 34.512 1499.6816 15:44:42.64M 2015-11-01T15:45:01.617Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.361 34.510 1499.6779 15:44:42.84M 2015-11-01T15:45:01.822Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.361 34.510 1499.6779 15:44:43.06M 2015-11-01T15:45:02.022Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.353 34.503 1499.6691 15:44:43.26M 2015-11-01T15:45:02.227Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.353 34.503 1499.6682 15:44:43.46M 2015-11-01T15:45:02.432Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.353 34.503 1499.6687 15:44:43.66M 2015-11-01T15:45:02.637Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.353 34.503 1499.6702 15:44:43.86M 2015-11-01T15:45:02.837Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.353 34.503 1499.6710 15:44:44.08M 2015-11-01T15:45:03.042Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.351 34.500 1499.6669 15:44:44.27M 2015-11-01T15:45:03.242Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.354 34.504 1499.6705 15:44:44.48M 2015-11-01T15:45:03.447Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.355 34.505 1499.6721 15:44:44.67M 2015-11-01T15:45:03.652Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.356 34.506 1499.6733 15:44:44.87M 2015-11-01T15:45:03.872Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.357 34.507 1499.6737 15:44:45.09M 2015-11-01T15:45:04.057Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.359 34.508 1499.6752 15:44:45.31M 2015-11-01T15:45:04.257Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.360 34.510 1499.6764 15:44:45.49M 2015-11-01T15:45:04.463Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.361 34.511 1499.6779 15:44:45.69M 2015-11-01T15:45:04.667Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.363 34.512 1499.6793 15:44:45.89M 2015-11-01T15:45:04.872Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.363 34.513 1499.6796 15:44:46.11M 2015-11-01T15:45:05.072Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.363 34.513 1499.6797 15:44:46.31M 2015-11-01T15:45:05.272Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.363 34.513 1499.6798 15:44:46.50M 2015-11-01T15:45:05.477Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.366 34.516 1499.6840 15:44:46.70M 2015-11-01T15:45:05.683Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.366 34.516 1499.6838 15:44:46.90M 2015-11-01T15:45:05.887Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.363 34.513 1499.6798 15:44:47.12M 2015-11-01T15:45:06.087Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.362 34.512 1499.6785 15:44:47.32M 2015-11-01T15:45:06.287Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.359 34.509 1499.6754 15:44:47.52M 2015-11-01T15:45:06.492Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.359 34.509 1499.6744 15:44:47.72M 2015-11-01T15:45:06.693Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.358 34.509 1499.6733 15:44:47.92M 2015-11-01T15:45:06.898Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.358 34.508 1499.6735 15:44:48.13M 2015-11-01T15:45:07.119Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.358 34.508 1499.6731 15:44:48.33M 2015-11-01T15:45:07.307Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.357 34.507 1499.6720 15:44:48.53M 2015-11-01T15:45:07.507Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.356 34.506 1499.6715 15:44:48.73M 2015-11-01T15:45:07.713Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.356 34.506 1499.6711 15:44:48.93M 2015-11-01T15:45:07.913Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.355 34.505 1499.6707 15:44:49.15M 2015-11-01T15:45:08.118Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.357 34.507 1499.6716 15:44:49.35M 2015-11-01T15:45:08.338Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.358 34.507 1499.6725 15:44:49.55M 2015-11-01T15:45:08.523Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.357 34.507 1499.6725 15:44:49.77M 2015-11-01T15:45:08.727Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.357 34.507 1499.6720 15:44:49.95M 2015-11-01T15:45:08.927Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.357 34.507 1499.6720 15:44:50.16M 2015-11-01T15:45:09.133Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.357 34.507 1499.6719 15:44:50.36M 2015-11-01T15:45:09.333Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.357 34.507 1499.6705 15:44:50.56M 2015-11-01T15:45:09.537Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.357 34.507 1499.6702 15:44:50.76M 2015-11-01T15:45:09.743Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.355 34.506 1499.6688 15:44:50.96M 2015-11-01T15:45:09.947Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.355 34.505 1499.6682 15:44:51.18M 2015-11-01T15:45:10.147Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.356 34.507 1499.6686 15:44:51.38M 2015-11-01T15:45:10.352Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.356 34.507 1499.6686 15:44:51.58M 2015-11-01T15:45:10.552Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.357 34.509 1499.6686 15:44:51.78M 2015-11-01T15:45:10.758Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.358 34.510 1499.6699 15:44:52.00M 2015-11-01T15:45:10.957Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.356 34.507 1499.6665 15:44:52.20M 2015-11-01T15:45:11.162Z|I-OCEAN7-304-XXXX| 25.29 12.895 40.357 34.508 1499.6685 15:44:52.39M 2015-11-01T15:45:11.369Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.357 34.508 1499.6693 15:44:52.59M 2015-11-01T15:45:11.569Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.363 34.514 1499.6761 15:44:52.79M 2015-11-01T15:45:11.773Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.362 34.513 1499.6752 15:44:53.01M 2015-11-01T15:45:11.973Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.361 34.513 1499.6744 15:44:53.21M 2015-11-01T15:45:12.178Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.361 34.512 1499.6732 15:44:53.41M 2015-11-01T15:45:12.383Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.360 34.511 1499.6725 15:44:53.61M 2015-11-01T15:45:12.583Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.360 34.511 1499.6729 15:44:53.81M 2015-11-01T15:45:12.803Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.360 34.511 1499.6732 15:44:54.03M 2015-11-01T15:45:12.993Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.361 34.512 1499.6740 15:44:54.24M 2015-11-01T15:45:13.193Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.361 34.511 1499.6752 15:44:54.42M 2015-11-01T15:45:13.393Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.361 34.512 1499.6760 15:44:54.62M 2015-11-01T15:45:13.598Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.361 34.512 1499.6760 15:44:54.82M 2015-11-01T15:45:13.803Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.359 34.510 1499.6733 15:44:55.04M 2015-11-01T15:45:14.003Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.363 34.514 1499.6777 15:44:55.24M 2015-11-01T15:45:14.211Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.364 34.514 1499.6779 15:44:55.44M 2015-11-01T15:45:14.413Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.365 34.515 1499.6788 15:44:55.64M 2015-11-01T15:45:14.618Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.366 34.516 1499.6796 15:44:55.84M 2015-11-01T15:45:14.818Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.364 34.515 1499.6788 15:44:56.06M 2015-11-01T15:45:15.023Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.364 34.515 1499.6783 15:44:56.25M 2015-11-01T15:45:15.223Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.364 34.515 1499.6797 15:44:56.45M 2015-11-01T15:45:15.428Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.365 34.515 1499.6799 15:44:56.65M 2015-11-01T15:45:15.628Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.361 34.512 1499.6758 15:44:56.85M 2015-11-01T15:45:15.833Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.361 34.512 1499.6755 15:44:57.07M 2015-11-01T15:45:16.038Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.362 34.512 1499.6753 15:44:57.27M 2015-11-01T15:45:16.243Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.362 34.513 1499.6753 15:44:57.47M 2015-11-01T15:45:16.443Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.363 34.512 1499.6814 15:44:57.67M 2015-11-01T15:45:16.647Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.362 34.511 1499.6805 15:44:57.87M 2015-11-01T15:45:16.850Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.362 34.511 1499.6808 15:44:58.09M 2015-11-01T15:45:17.053Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.363 34.512 1499.6810 15:44:58.28M 2015-11-01T15:45:17.273Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.363 34.511 1499.6813 15:44:58.48M 2015-11-01T15:45:17.458Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.363 34.511 1499.6825 15:44:58.70M 2015-11-01T15:45:17.658Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.363 34.511 1499.6831 15:44:58.88M 2015-11-01T15:45:17.863Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.362 34.510 1499.6831 15:44:59.10M 2015-11-01T15:45:18.068Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.361 34.509 1499.6809 15:44:59.30M 2015-11-01T15:45:18.273Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.360 34.509 1499.6797 15:44:59.50M 2015-11-01T15:45:18.468Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.361 34.509 1499.6805 15:44:59.70M 2015-11-01T15:45:18.673Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.361 34.510 1499.6799 15:44:59.89M 2015-11-01T15:45:18.878Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.361 34.510 1499.6787 15:45:00.11M 2015-11-01T15:45:19.083Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.361 34.511 1499.6774 15:45:00.31M 2015-11-01T15:45:19.283Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.361 34.511 1499.6770 15:45:00.51M 2015-11-01T15:45:19.488Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.361 34.510 1499.6768 15:45:00.71M 2015-11-01T15:45:19.691Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.360 34.510 1499.6766 15:45:00.91M 2015-11-01T15:45:19.916Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.361 34.510 1499.6768 15:45:01.13M 2015-11-01T15:45:20.098Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.361 34.510 1499.6768 15:45:01.33M 2015-11-01T15:45:20.298Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.360 34.510 1499.6765 15:45:01.53M 2015-11-01T15:45:20.503Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.360 34.510 1499.6757 15:45:01.73M 2015-11-01T15:45:20.708Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.359 34.509 1499.6753 15:45:01.93M 2015-11-01T15:45:20.920Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.359 34.509 1499.6755 15:45:02.15M 2015-11-01T15:45:21.113Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.359 34.508 1499.6764 15:45:02.34M 2015-11-01T15:45:21.313Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.359 34.508 1499.6771 15:45:02.54M 2015-11-01T15:45:21.518Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.359 34.508 1499.6770 15:45:02.74M 2015-11-01T15:45:21.738Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.359 34.508 1499.6772 15:45:02.94M 2015-11-01T15:45:21.923Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.359 34.508 1499.6777 15:45:03.18M 2015-11-01T15:45:22.131Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.360 34.508 1499.6803 15:45:03.36M 2015-11-01T15:45:22.333Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.360 34.508 1499.6802 15:45:03.56M 2015-11-01T15:45:22.533Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.360 34.508 1499.6793 15:45:03.76M 2015-11-01T15:45:22.733Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.361 34.509 1499.6797 15:45:03.96M 2015-11-01T15:45:22.938Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.362 34.510 1499.6812 15:45:04.17M 2015-11-01T15:45:23.143Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.363 34.511 1499.6819 15:45:04.38M 2015-11-01T15:45:23.343Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.363 34.511 1499.6813 15:45:04.57M 2015-11-01T15:45:23.548Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.363 34.511 1499.6812 15:45:04.77M 2015-11-01T15:45:23.748Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.362 34.511 1499.6810 15:45:04.97M 2015-11-01T15:45:23.953Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.362 34.511 1499.6812 15:45:05.19M 2015-11-01T15:45:24.153Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.362 34.511 1499.6804 15:45:05.39M 2015-11-01T15:45:24.358Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.362 34.511 1499.6799 15:45:05.59M 2015-11-01T15:45:24.563Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.361 34.510 1499.6781 15:45:05.79M 2015-11-01T15:45:24.763Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.366 34.515 1499.6833 15:45:06.01M 2015-11-01T15:45:24.970Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.366 34.515 1499.6835 15:45:06.20M 2015-11-01T15:45:25.173Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.365 34.515 1499.6827 15:45:06.40M 2015-11-01T15:45:25.373Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.366 34.515 1499.6832 15:45:06.60M 2015-11-01T15:45:25.578Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.365 34.514 1499.6821 15:45:06.80M 2015-11-01T15:45:25.784Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.364 34.514 1499.6816 15:45:07.02M 2015-11-01T15:45:25.983Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.370 34.519 1499.6875 15:45:07.22M 2015-11-01T15:45:26.203Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.367 34.517 1499.6838 15:45:07.42M 2015-11-01T15:45:26.388Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.365 34.515 1499.6816 15:45:07.63M 2015-11-01T15:45:26.593Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.365 34.515 1499.6801 15:45:07.82M 2015-11-01T15:45:26.798Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.364 34.512 1499.6829 15:45:08.04M 2015-11-01T15:45:26.998Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.354 34.503 1499.6732 15:45:08.23M 2015-11-01T15:45:27.198Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.354 34.502 1499.6736 15:45:08.43M 2015-11-01T15:45:27.403Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.354 34.502 1499.6746 15:45:08.63M 2015-11-01T15:45:27.610Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.354 34.502 1499.6748 15:45:08.83M 2015-11-01T15:45:27.814Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.355 34.502 1499.6758 15:45:09.05M 2015-11-01T15:45:28.013Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.355 34.503 1499.6754 15:45:09.25M 2015-11-01T15:45:28.218Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.355 34.503 1499.6771 15:45:09.45M 2015-11-01T15:45:28.424Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.359 34.506 1499.6809 15:45:09.65M 2015-11-01T15:45:28.624Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.359 34.507 1499.6819 15:45:09.85M 2015-11-01T15:45:28.828Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.360 34.508 1499.6825 15:45:10.07M 2015-11-01T15:45:29.028Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.362 34.509 1499.6831 15:45:10.27M 2015-11-01T15:45:29.233Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.360 34.508 1499.6819 15:45:10.46M 2015-11-01T15:45:29.438Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.359 34.507 1499.6808 15:45:10.66M 2015-11-01T15:45:29.638Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.358 34.506 1499.6802 15:45:10.86M 2015-11-01T15:45:29.838Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.357 34.506 1499.6780 15:45:11.08M 2015-11-01T15:45:30.043Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.358 34.507 1499.6764 15:45:11.28M 2015-11-01T15:45:30.250Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.359 34.508 1499.6766 15:45:11.48M 2015-11-01T15:45:30.449Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.360 34.509 1499.6781 15:45:11.68M 2015-11-01T15:45:30.668Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.363 34.512 1499.6818 15:45:11.88M 2015-11-01T15:45:30.853Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.364 34.513 1499.6821 15:45:12.11M 2015-11-01T15:45:31.081Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.364 34.513 1499.6815 15:45:12.29M 2015-11-01T15:45:31.263Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.364 34.513 1499.6810 15:45:12.49M 2015-11-01T15:45:31.463Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.364 34.513 1499.6821 15:45:12.69M 2015-11-01T15:45:31.668Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.363 34.512 1499.6831 15:45:12.89M 2015-11-01T15:45:31.873Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.364 34.512 1499.6842 15:45:13.11M 2015-11-01T15:45:32.073Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.364 34.513 1499.6841 15:45:13.31M 2015-11-01T15:45:32.278Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.364 34.513 1499.6844 15:45:13.51M 2015-11-01T15:45:32.483Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.364 34.513 1499.6836 15:45:13.71M 2015-11-01T15:45:32.684Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.365 34.513 1499.6842 15:45:13.91M 2015-11-01T15:45:32.889Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.366 34.514 1499.6851 15:45:14.12M 2015-11-01T15:45:33.089Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.366 34.515 1499.6859 15:45:14.32M 2015-11-01T15:45:33.294Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.368 34.516 1499.6870 15:45:14.52M 2015-11-01T15:45:33.496Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.367 34.515 1499.6877 15:45:14.72M 2015-11-01T15:45:33.699Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.367 34.515 1499.6870 15:45:14.92M 2015-11-01T15:45:33.904Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.367 34.515 1499.6866 15:45:15.14M 2015-11-01T15:45:34.103Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.366 34.514 1499.6868 15:45:15.34M 2015-11-01T15:45:34.309Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.365 34.514 1499.6851 15:45:15.54M 2015-11-01T15:45:34.513Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.365 34.514 1499.6837 15:45:15.74M 2015-11-01T15:45:34.713Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.365 34.514 1499.6825 15:45:15.93M 2015-11-01T15:45:34.919Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.365 34.514 1499.6827 15:45:16.15M 2015-11-01T15:45:35.139Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.365 34.514 1499.6841 15:45:16.35M 2015-11-01T15:45:35.324Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.366 34.515 1499.6852 15:45:16.57M 2015-11-01T15:45:35.533Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.366 34.515 1499.6859 15:45:16.75M 2015-11-01T15:45:35.729Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.366 34.514 1499.6859 15:45:16.95M 2015-11-01T15:45:35.934Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.365 34.513 1499.6855 15:45:17.17M 2015-11-01T15:45:36.139Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.365 34.513 1499.6859 15:45:17.37M 2015-11-01T15:45:36.339Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.364 34.512 1499.6852 15:45:17.57M 2015-11-01T15:45:36.539Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.364 34.512 1499.6819 15:45:17.77M 2015-11-01T15:45:36.744Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.364 34.513 1499.6814 15:45:17.96M 2015-11-01T15:45:36.944Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.364 34.513 1499.6815 15:45:18.18M 2015-11-01T15:45:37.154Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.364 34.513 1499.6816 15:45:18.38M 2015-11-01T15:45:37.354Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.365 34.514 1499.6815 15:45:18.58M 2015-11-01T15:45:37.559Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.364 34.514 1499.6816 15:45:18.78M 2015-11-01T15:45:37.764Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.364 34.513 1499.6812 15:45:19.00M 2015-11-01T15:45:37.964Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.363 34.512 1499.6791 15:45:19.20M 2015-11-01T15:45:38.164Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.361 34.511 1499.6781 15:45:19.40M 2015-11-01T15:45:38.383Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.360 34.509 1499.6765 15:45:19.60M 2015-11-01T15:45:38.574Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.359 34.509 1499.6761 15:45:19.80M 2015-11-01T15:45:38.774Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.360 34.509 1499.6766 15:45:20.02M 2015-11-01T15:45:38.979Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.360 34.510 1499.6776 15:45:20.21M 2015-11-01T15:45:39.184Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.360 34.510 1499.6768 15:45:20.41M 2015-11-01T15:45:39.384Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.360 34.509 1499.6792 15:45:20.61M 2015-11-01T15:45:39.604Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.360 34.509 1499.6790 15:45:20.81M 2015-11-01T15:45:39.789Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.361 34.510 1499.6792 15:45:21.05M 2015-11-01T15:45:40.001Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.361 34.510 1499.6798 15:45:21.23M 2015-11-01T15:45:40.194Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.361 34.510 1499.6797 15:45:21.43M 2015-11-01T15:45:40.399Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.361 34.511 1499.6787 15:45:21.63M 2015-11-01T15:45:40.604Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.361 34.511 1499.6790 15:45:21.83M 2015-11-01T15:45:40.804Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.362 34.511 1499.6798 15:45:22.04M 2015-11-01T15:45:41.011Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.363 34.512 1499.6802 15:45:22.24M 2015-11-01T15:45:41.214Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.364 34.513 1499.6807 15:45:22.44M 2015-11-01T15:45:41.419Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.358 34.508 1499.6744 15:45:22.64M 2015-11-01T15:45:41.619Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.361 34.511 1499.6780 15:45:22.84M 2015-11-01T15:45:41.819Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.363 34.512 1499.6796 15:45:23.06M 2015-11-01T15:45:42.024Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.364 34.514 1499.6798 15:45:23.26M 2015-11-01T15:45:42.224Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.365 34.514 1499.6807 15:45:23.46M 2015-11-01T15:45:42.429Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.366 34.516 1499.6824 15:45:23.66M 2015-11-01T15:45:42.634Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.366 34.516 1499.6829 15:45:23.86M 2015-11-01T15:45:42.839Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.358 34.508 1499.6727 15:45:24.07M 2015-11-01T15:45:43.046Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.357 34.507 1499.6719 15:45:24.27M 2015-11-01T15:45:43.239Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.356 34.506 1499.6718 15:45:24.47M 2015-11-01T15:45:43.444Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.356 34.505 1499.6724 15:45:24.67M 2015-11-01T15:45:43.650Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.361 34.511 1499.6791 15:45:24.87M 2015-11-01T15:45:43.850Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.362 34.511 1499.6802 15:45:25.09M 2015-11-01T15:45:44.074Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.363 34.512 1499.6815 15:45:25.29M 2015-11-01T15:45:44.259Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.364 34.513 1499.6820 15:45:25.50M 2015-11-01T15:45:44.459Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.359 34.508 1499.6761 15:45:25.69M 2015-11-01T15:45:44.664Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.360 34.509 1499.6770 15:45:25.89M 2015-11-01T15:45:44.864Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.360 34.509 1499.6772 15:45:26.10M 2015-11-01T15:45:45.069Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.361 34.510 1499.6772 15:45:26.30M 2015-11-01T15:45:45.274Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.362 34.511 1499.6787 15:45:26.50M 2015-11-01T15:45:45.474Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.363 34.512 1499.6794 15:45:26.70M 2015-11-01T15:45:45.679Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.363 34.512 1499.6803 15:45:26.90M 2015-11-01T15:45:45.884Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.363 34.512 1499.6801 15:45:27.12M 2015-11-01T15:45:46.084Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.364 34.511 1499.6840 15:45:27.32M 2015-11-01T15:45:46.291Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.365 34.514 1499.6826 15:45:27.52M 2015-11-01T15:45:46.490Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.366 34.515 1499.6833 15:45:27.72M 2015-11-01T15:45:46.694Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.367 34.516 1499.6836 15:45:27.92M 2015-11-01T15:45:46.894Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.367 34.516 1499.6830 15:45:28.13M 2015-11-01T15:45:47.099Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.367 34.517 1499.6832 15:45:28.33M 2015-11-01T15:45:47.299Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.368 34.517 1499.6830 15:45:28.53M 2015-11-01T15:45:47.504Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.368 34.518 1499.6830 15:45:28.73M 2015-11-01T15:45:47.709Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.369 34.519 1499.6832 15:45:28.93M 2015-11-01T15:45:47.914Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.369 34.520 1499.6838 15:45:29.15M 2015-11-01T15:45:48.114Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.364 34.514 1499.6780 15:45:29.35M 2015-11-01T15:45:48.319Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.363 34.513 1499.6776 15:45:29.55M 2015-11-01T15:45:48.534Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.362 34.512 1499.6782 15:45:29.75M 2015-11-01T15:45:48.724Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.362 34.512 1499.6782 15:45:29.96M 2015-11-01T15:45:48.924Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.361 34.510 1499.6775 15:45:30.16M 2015-11-01T15:45:49.134Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.360 34.510 1499.6779 15:45:30.36M 2015-11-01T15:45:49.334Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.359 34.509 1499.6768 15:45:30.56M 2015-11-01T15:45:49.534Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.358 34.507 1499.6752 15:45:30.76M 2015-11-01T15:45:49.739Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.358 34.508 1499.6755 15:45:30.96M 2015-11-01T15:45:49.939Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.358 34.507 1499.6761 15:45:31.18M 2015-11-01T15:45:50.144Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.358 34.507 1499.6759 15:45:31.38M 2015-11-01T15:45:50.349Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.357 34.506 1499.6752 15:45:31.58M 2015-11-01T15:45:50.554Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.356 34.505 1499.6740 15:45:31.78M 2015-11-01T15:45:50.754Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.358 34.508 1499.6766 15:45:32.00M 2015-11-01T15:45:50.959Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.360 34.509 1499.6777 15:45:32.19M 2015-11-01T15:45:51.159Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.361 34.510 1499.6790 15:45:32.39M 2015-11-01T15:45:51.364Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.360 34.509 1499.6765 15:45:32.59M 2015-11-01T15:45:51.564Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.360 34.510 1499.6760 15:45:32.79M 2015-11-01T15:45:51.770Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.360 34.510 1499.6758 15:45:33.01M 2015-11-01T15:45:51.970Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.360 34.510 1499.6755 15:45:33.21M 2015-11-01T15:45:52.179Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.360 34.510 1499.6753 15:45:33.41M 2015-11-01T15:45:52.407Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.366 34.516 1499.6823 15:45:33.61M 2015-11-01T15:45:52.584Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.367 34.517 1499.6827 15:45:33.81M 2015-11-01T15:45:52.784Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.367 34.517 1499.6826 15:45:34.03M 2015-11-01T15:45:52.999Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.368 34.518 1499.6837 15:45:34.22M 2015-11-01T15:45:53.189Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.368 34.518 1499.6841 15:45:34.44M 2015-11-01T15:45:53.394Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.368 34.518 1499.6825 15:45:34.62M 2015-11-01T15:45:53.594Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.371 34.521 1499.6869 15:45:34.82M 2015-11-01T15:45:53.799Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.371 34.521 1499.6873 15:45:35.04M 2015-11-01T15:45:54.004Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.371 34.521 1499.6868 15:45:35.24M 2015-11-01T15:45:54.204Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.372 34.521 1499.6874 15:45:35.44M 2015-11-01T15:45:54.404Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.372 34.522 1499.6880 15:45:35.64M 2015-11-01T15:45:54.611Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.373 34.522 1499.6884 15:45:35.83M 2015-11-01T15:45:54.814Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.374 34.523 1499.6896 15:45:36.05M 2015-11-01T15:45:55.019Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.375 34.524 1499.6906 15:45:36.26M 2015-11-01T15:45:55.219Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.374 34.524 1499.6913 15:45:36.45M 2015-11-01T15:45:55.424Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.373 34.523 1499.6891 15:45:36.65M 2015-11-01T15:45:55.625Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.372 34.522 1499.6873 15:45:36.85M 2015-11-01T15:45:55.829Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.371 34.521 1499.6874 15:45:37.07M 2015-11-01T15:45:56.029Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.373 34.522 1499.6897 15:45:37.27M 2015-11-01T15:45:56.234Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.367 34.517 1499.6837 15:45:37.46M 2015-11-01T15:45:56.439Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.366 34.516 1499.6833 15:45:37.67M 2015-11-01T15:45:56.644Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.368 34.517 1499.6844 15:45:37.86M 2015-11-01T15:45:56.844Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.369 34.518 1499.6852 15:45:38.08M 2015-11-01T15:45:57.050Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.371 34.521 1499.6875 15:45:38.28M 2015-11-01T15:45:57.250Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.371 34.521 1499.6880 15:45:38.48M 2015-11-01T15:45:57.475Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.371 34.520 1499.6877 15:45:38.68M 2015-11-01T15:45:57.659Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.370 34.520 1499.6875 15:45:38.90M 2015-11-01T15:45:57.860Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.370 34.519 1499.6880 15:45:39.10M 2015-11-01T15:45:58.065Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.369 34.519 1499.6874 15:45:39.30M 2015-11-01T15:45:58.265Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.369 34.518 1499.6874 15:45:39.50M 2015-11-01T15:45:58.470Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.366 34.515 1499.6837 15:45:39.70M 2015-11-01T15:45:58.675Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.365 34.515 1499.6829 15:45:39.89M 2015-11-01T15:45:58.875Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.365 34.515 1499.6823 15:45:40.11M 2015-11-01T15:45:59.080Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.366 34.516 1499.6826 15:45:40.31M 2015-11-01T15:45:59.285Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.367 34.517 1499.6836 15:45:40.51M 2015-11-01T15:45:59.485Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.367 34.517 1499.6832 15:45:40.71M 2015-11-01T15:45:59.685Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.368 34.517 1499.6849 15:45:40.91M 2015-11-01T15:45:59.891Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.368 34.517 1499.6858 15:45:41.13M 2015-11-01T15:46:00.095Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.368 34.518 1499.6870 15:45:41.33M 2015-11-01T15:46:00.295Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.365 34.514 1499.6832 15:45:41.53M 2015-11-01T15:46:00.500Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.363 34.512 1499.6813 15:45:41.73M 2015-11-01T15:46:00.705Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.364 34.513 1499.6821 15:45:41.92M 2015-11-01T15:46:00.905Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.365 34.514 1499.6843 15:45:42.14M 2015-11-01T15:46:01.110Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.366 34.514 1499.6858 15:45:42.34M 2015-11-01T15:46:01.315Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.366 34.514 1499.6843 15:45:42.54M 2015-11-01T15:46:01.515Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.365 34.514 1499.6841 15:45:42.74M 2015-11-01T15:46:01.720Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.365 34.514 1499.6838 15:45:42.94M 2015-11-01T15:46:01.940Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.359 34.508 1499.6772 15:45:43.16M 2015-11-01T15:46:02.125Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.359 34.508 1499.6772 15:45:43.37M 2015-11-01T15:46:02.333Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.364 34.513 1499.6833 15:45:43.56M 2015-11-01T15:46:02.530Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.366 34.514 1499.6849 15:45:43.76M 2015-11-01T15:46:02.736Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.367 34.515 1499.6866 15:45:43.95M 2015-11-01T15:46:02.936Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.364 34.512 1499.6841 15:45:44.17M 2015-11-01T15:46:03.140Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.364 34.511 1499.6843 15:45:44.37M 2015-11-01T15:46:03.341Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.365 34.512 1499.6853 15:45:44.57M 2015-11-01T15:46:03.546Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.366 34.514 1499.6860 15:45:44.77M 2015-11-01T15:46:03.750Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.367 34.515 1499.6879 15:45:44.97M 2015-11-01T15:46:03.950Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.368 34.516 1499.6891 15:45:45.19M 2015-11-01T15:46:04.155Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.370 34.517 1499.6912 15:45:45.39M 2015-11-01T15:46:04.355Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.371 34.519 1499.6929 15:45:45.59M 2015-11-01T15:46:04.560Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.372 34.520 1499.6941 15:45:45.78M 2015-11-01T15:46:04.760Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.372 34.519 1499.6948 15:45:46.00M 2015-11-01T15:46:04.960Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.371 34.519 1499.6942 15:45:46.20M 2015-11-01T15:46:05.170Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.371 34.518 1499.6935 15:45:46.40M 2015-11-01T15:46:05.370Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.370 34.517 1499.6936 15:45:46.60M 2015-11-01T15:46:05.575Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.370 34.517 1499.6927 15:45:46.80M 2015-11-01T15:46:05.780Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.369 34.517 1499.6914 15:45:47.02M 2015-11-01T15:46:05.985Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.369 34.517 1499.6897 15:45:47.22M 2015-11-01T15:46:06.185Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.369 34.517 1499.6897 15:45:47.42M 2015-11-01T15:46:06.405Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.369 34.518 1499.6896 15:45:47.61M 2015-11-01T15:46:06.590Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.365 34.513 1499.6841 15:45:47.83M 2015-11-01T15:46:06.795Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.364 34.512 1499.6836 15:45:48.03M 2015-11-01T15:46:06.995Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.363 34.512 1499.6829 15:45:48.23M 2015-11-01T15:46:07.200Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.364 34.513 1499.6833 15:45:48.43M 2015-11-01T15:46:07.405Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.365 34.514 1499.6847 15:45:48.63M 2015-11-01T15:46:07.605Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.366 34.515 1499.6855 15:45:48.83M 2015-11-01T15:46:07.811Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.367 34.516 1499.6863 15:45:49.05M 2015-11-01T15:46:08.011Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.367 34.516 1499.6859 15:45:49.25M 2015-11-01T15:46:08.215Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.366 34.515 1499.6858 15:45:49.45M 2015-11-01T15:46:08.420Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.367 34.515 1499.6860 15:45:49.65M 2015-11-01T15:46:08.620Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.368 34.516 1499.6865 15:45:49.85M 2015-11-01T15:46:08.820Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.369 34.517 1499.6874 15:45:50.06M 2015-11-01T15:46:09.047Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.370 34.518 1499.6887 15:45:50.26M 2015-11-01T15:46:09.230Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.367 34.516 1499.6857 15:45:50.46M 2015-11-01T15:46:09.435Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.366 34.515 1499.6848 15:45:50.66M 2015-11-01T15:46:09.635Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.366 34.515 1499.6847 15:45:50.86M 2015-11-01T15:46:09.840Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.367 34.516 1499.6860 15:45:51.08M 2015-11-01T15:46:10.045Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.367 34.516 1499.6854 15:45:51.28M 2015-11-01T15:46:10.245Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.367 34.516 1499.6853 15:45:51.48M 2015-11-01T15:46:10.445Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.367 34.516 1499.6849 15:45:51.68M 2015-11-01T15:46:10.650Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.366 34.515 1499.6841 15:45:51.87M 2015-11-01T15:46:10.870Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.369 34.517 1499.6870 15:45:52.09M 2015-11-01T15:46:11.055Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.370 34.519 1499.6876 15:45:52.31M 2015-11-01T15:46:11.260Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.370 34.520 1499.6879 15:45:52.49M 2015-11-01T15:46:11.460Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.371 34.521 1499.6882 15:45:52.69M 2015-11-01T15:46:11.670Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.372 34.522 1499.6876 15:45:52.89M 2015-11-01T15:46:11.870Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.369 34.520 1499.6842 15:45:53.11M 2015-11-01T15:46:12.075Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.369 34.519 1499.6826 15:45:53.31M 2015-11-01T15:46:12.275Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.369 34.519 1499.6830 15:45:53.51M 2015-11-01T15:46:12.475Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.368 34.519 1499.6821 15:45:53.71M 2015-11-01T15:46:12.680Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.367 34.518 1499.6802 15:45:53.90M 2015-11-01T15:46:12.885Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.367 34.518 1499.6790 15:45:54.12M 2015-11-01T15:46:13.085Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.366 34.517 1499.6771 15:45:54.32M 2015-11-01T15:46:13.292Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.365 34.517 1499.6752 15:45:54.52M 2015-11-01T15:46:13.495Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.365 34.517 1499.6748 15:45:54.72M 2015-11-01T15:46:13.695Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.364 34.516 1499.6750 15:45:54.92M 2015-11-01T15:46:13.900Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.365 34.517 1499.6748 15:45:55.14M 2015-11-01T15:46:14.105Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.371 34.523 1499.6826 15:45:55.34M 2015-11-01T15:46:14.305Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.372 34.523 1499.6846 15:45:55.54M 2015-11-01T15:46:14.510Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.370 34.522 1499.6844 15:45:55.74M 2015-11-01T15:46:14.715Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.369 34.520 1499.6832 15:45:55.94M 2015-11-01T15:46:14.915Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.367 34.518 1499.6805 15:45:56.15M 2015-11-01T15:46:15.115Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.367 34.518 1499.6812 15:45:56.35M 2015-11-01T15:46:15.340Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.368 34.519 1499.6821 15:45:56.55M 2015-11-01T15:46:15.525Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.369 34.520 1499.6827 15:45:56.77M 2015-11-01T15:46:15.733Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.376 34.527 1499.6925 15:45:56.95M 2015-11-01T15:46:15.933Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.375 34.525 1499.6912 15:45:57.17M 2015-11-01T15:46:16.134Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.374 34.524 1499.6906 15:45:57.37M 2015-11-01T15:46:16.335Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.374 34.524 1499.6908 15:45:57.56M 2015-11-01T15:46:16.540Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.375 34.525 1499.6908 15:45:57.76M 2015-11-01T15:46:16.740Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.375 34.525 1499.6917 15:45:57.96M 2015-11-01T15:46:16.945Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.375 34.525 1499.6924 15:45:58.18M 2015-11-01T15:46:17.150Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.375 34.525 1499.6923 15:45:58.38M 2015-11-01T15:46:17.350Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.375 34.524 1499.6930 15:45:58.58M 2015-11-01T15:46:17.555Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.375 34.524 1499.6927 15:45:58.78M 2015-11-01T15:46:17.755Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.375 34.524 1499.6926 15:45:59.00M 2015-11-01T15:46:17.961Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.375 34.524 1499.6932 15:45:59.20M 2015-11-01T15:46:18.165Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.375 34.524 1499.6938 15:45:59.40M 2015-11-01T15:46:18.370Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.375 34.524 1499.6936 15:45:59.60M 2015-11-01T15:46:18.571Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.376 34.525 1499.6954 15:45:59.80M 2015-11-01T15:46:18.770Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.377 34.525 1499.6960 15:46:00.02M 2015-11-01T15:46:18.971Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.377 34.525 1499.6967 15:46:00.21M 2015-11-01T15:46:19.180Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.377 34.525 1499.6962 15:46:00.41M 2015-11-01T15:46:19.380Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.376 34.525 1499.6960 15:46:00.61M 2015-11-01T15:46:19.585Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.375 34.523 1499.6945 15:46:00.81M 2015-11-01T15:46:19.805Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.374 34.522 1499.6921 15:46:01.03M 2015-11-01T15:46:19.995Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.375 34.523 1499.6941 15:46:01.25M 2015-11-01T15:46:20.191Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.369 34.517 1499.6891 15:46:01.43M 2015-11-01T15:46:20.395Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.369 34.517 1499.6887 15:46:01.62M 2015-11-01T15:46:20.601Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.370 34.518 1499.6890 15:46:01.82M 2015-11-01T15:46:20.801Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.370 34.518 1499.6893 15:46:02.04M 2015-11-01T15:46:21.005Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.370 34.518 1499.6895 15:46:02.24M 2015-11-01T15:46:21.207Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.371 34.519 1499.6907 15:46:02.44M 2015-11-01T15:46:21.411Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.366 34.515 1499.6851 15:46:02.64M 2015-11-01T15:46:21.616Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.365 34.513 1499.6835 15:46:02.84M 2015-11-01T15:46:21.816Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.363 34.512 1499.6820 15:46:03.06M 2015-11-01T15:46:22.021Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.362 34.511 1499.6804 15:46:03.26M 2015-11-01T15:46:22.226Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.366 34.515 1499.6840 15:46:03.46M 2015-11-01T15:46:22.426Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.366 34.515 1499.6843 15:46:03.66M 2015-11-01T15:46:22.631Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.366 34.515 1499.6847 15:46:03.85M 2015-11-01T15:46:22.836Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.372 34.521 1499.6912 15:46:04.07M 2015-11-01T15:46:23.036Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.372 34.521 1499.6909 15:46:04.27M 2015-11-01T15:46:23.241Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.372 34.521 1499.6904 15:46:04.47M 2015-11-01T15:46:23.446Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.371 34.520 1499.6899 15:46:04.67M 2015-11-01T15:46:23.641Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.370 34.519 1499.6882 15:46:04.87M 2015-11-01T15:46:23.846Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.369 34.519 1499.6870 15:46:05.09M 2015-11-01T15:46:24.051Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.369 34.519 1499.6862 15:46:05.29M 2015-11-01T15:46:24.271Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.375 34.524 1499.6921 15:46:05.49M 2015-11-01T15:46:24.456Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.375 34.524 1499.6926 15:46:05.70M 2015-11-01T15:46:24.661Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.376 34.525 1499.6940 15:46:05.89M 2015-11-01T15:46:24.861Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.376 34.525 1499.6949 15:46:06.10M 2015-11-01T15:46:25.066Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.376 34.525 1499.6956 15:46:06.30M 2015-11-01T15:46:25.271Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.376 34.525 1499.6960 15:46:06.50M 2015-11-01T15:46:25.471Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.368 34.517 1499.6863 15:46:06.70M 2015-11-01T15:46:25.676Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.367 34.516 1499.6842 15:46:06.90M 2015-11-01T15:46:25.881Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.369 34.518 1499.6865 15:46:07.12M 2015-11-01T15:46:26.076Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.369 34.519 1499.6864 15:46:07.32M 2015-11-01T15:46:26.286Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.370 34.519 1499.6879 15:46:07.51M 2015-11-01T15:46:26.486Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.369 34.518 1499.6877 15:46:07.72M 2015-11-01T15:46:26.692Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.372 34.521 1499.6910 15:46:07.91M 2015-11-01T15:46:26.891Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.371 34.520 1499.6902 15:46:08.13M 2015-11-01T15:46:27.096Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.370 34.519 1499.6892 15:46:08.33M 2015-11-01T15:46:27.296Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.374 34.522 1499.6925 15:46:08.53M 2015-11-01T15:46:27.501Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.374 34.522 1499.6938 15:46:08.73M 2015-11-01T15:46:27.706Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.374 34.522 1499.6940 15:46:08.93M 2015-11-01T15:46:27.911Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.373 34.521 1499.6937 15:46:09.15M 2015-11-01T15:46:28.116Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.373 34.521 1499.6935 15:46:09.35M 2015-11-01T15:46:28.316Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.372 34.520 1499.6929 15:46:09.54M 2015-11-01T15:46:28.516Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.372 34.519 1499.6923 15:46:09.74M 2015-11-01T15:46:28.736Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.371 34.519 1499.6924 15:46:09.94M 2015-11-01T15:46:28.926Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.371 34.519 1499.6927 15:46:10.18M 2015-11-01T15:46:29.126Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.369 34.517 1499.6899 15:46:10.36M 2015-11-01T15:46:29.333Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.368 34.516 1499.6890 15:46:10.56M 2015-11-01T15:46:29.536Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.368 34.515 1499.6877 15:46:10.76M 2015-11-01T15:46:29.733Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.370 34.518 1499.6914 15:46:10.96M 2015-11-01T15:46:29.941Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.371 34.519 1499.6924 15:46:11.17M 2015-11-01T15:46:30.141Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.372 34.519 1499.6920 15:46:11.38M 2015-11-01T15:46:30.346Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.373 34.521 1499.6918 15:46:11.57M 2015-11-01T15:46:30.546Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.374 34.523 1499.6924 15:46:11.77M 2015-11-01T15:46:30.751Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.376 34.525 1499.6931 15:46:11.97M 2015-11-01T15:46:30.951Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.378 34.527 1499.6945 15:46:12.19M 2015-11-01T15:46:31.156Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.378 34.527 1499.6940 15:46:12.39M 2015-11-01T15:46:31.361Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.378 34.528 1499.6942 15:46:12.59M 2015-11-01T15:46:31.567Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.379 34.528 1499.6948 15:46:12.79M 2015-11-01T15:46:31.766Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.377 34.527 1499.6915 15:46:13.01M 2015-11-01T15:46:31.971Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.377 34.527 1499.6910 15:46:13.21M 2015-11-01T15:46:32.171Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.377 34.528 1499.6908 15:46:13.41M 2015-11-01T15:46:32.376Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.378 34.529 1499.6910 15:46:13.61M 2015-11-01T15:46:32.576Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.378 34.529 1499.6915 15:46:13.80M 2015-11-01T15:46:32.781Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.378 34.530 1499.6915 15:46:14.02M 2015-11-01T15:46:32.986Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.369 34.520 1499.6807 15:46:14.22M 2015-11-01T15:46:33.206Z|I-OCEAN7-304-XXXX| 25.41 12.894 40.368 34.520 1499.6804 15:46:14.42M 2015-11-01T15:46:33.396Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.368 34.519 1499.6813 15:46:14.64M 2015-11-01T15:46:33.596Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.367 34.518 1499.6813 15:46:14.82M 2015-11-01T15:46:33.796Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.367 34.518 1499.6802 15:46:15.04M 2015-11-01T15:46:34.001Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.366 34.517 1499.6799 15:46:15.24M 2015-11-01T15:46:34.207Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.366 34.517 1499.6808 15:46:15.44M 2015-11-01T15:46:34.406Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.366 34.517 1499.6809 15:46:15.64M 2015-11-01T15:46:34.611Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.367 34.518 1499.6823 15:46:15.83M 2015-11-01T15:46:34.811Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.368 34.519 1499.6852 15:46:16.05M 2015-11-01T15:46:35.016Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.369 34.519 1499.6864 15:46:16.25M 2015-11-01T15:46:35.221Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.370 34.519 1499.6876 15:46:16.45M 2015-11-01T15:46:35.421Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.370 34.520 1499.6881 15:46:16.65M 2015-11-01T15:46:35.621Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.371 34.520 1499.6888 15:46:16.85M 2015-11-01T15:46:35.826Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.371 34.520 1499.6901 15:46:17.07M 2015-11-01T15:46:36.047Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.371 34.521 1499.6873 15:46:17.27M 2015-11-01T15:46:36.231Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.370 34.520 1499.6848 15:46:17.47M 2015-11-01T15:46:36.436Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.369 34.520 1499.6836 15:46:17.67M 2015-11-01T15:46:36.636Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.375 34.525 1499.6902 15:46:17.87M 2015-11-01T15:46:36.841Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.376 34.526 1499.6904 15:46:18.08M 2015-11-01T15:46:37.046Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.376 34.527 1499.6908 15:46:18.28M 2015-11-01T15:46:37.246Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.377 34.528 1499.6915 15:46:18.48M 2015-11-01T15:46:37.451Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.379 34.530 1499.6924 15:46:18.68M 2015-11-01T15:46:37.671Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.380 34.531 1499.6945 15:46:18.88M 2015-11-01T15:46:37.856Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.380 34.531 1499.6947 15:46:19.11M 2015-11-01T15:46:38.061Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.380 34.531 1499.6949 15:46:19.29M 2015-11-01T15:46:38.266Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.373 34.524 1499.6864 15:46:19.50M 2015-11-01T15:46:38.466Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.374 34.524 1499.6881 15:46:19.70M 2015-11-01T15:46:38.671Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.375 34.525 1499.6898 15:46:19.89M 2015-11-01T15:46:38.871Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.376 34.526 1499.6918 15:46:20.11M 2015-11-01T15:46:39.076Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.376 34.526 1499.6929 15:46:20.31M 2015-11-01T15:46:39.281Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.376 34.526 1499.6923 15:46:20.51M 2015-11-01T15:46:39.481Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.375 34.525 1499.6910 15:46:20.71M 2015-11-01T15:46:39.686Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.374 34.524 1499.6885 15:46:20.91M 2015-11-01T15:46:39.886Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.373 34.523 1499.6866 15:46:21.13M 2015-11-01T15:46:40.094Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.372 34.523 1499.6858 15:46:21.33M 2015-11-01T15:46:40.292Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.371 34.522 1499.6857 15:46:21.52M 2015-11-01T15:46:40.492Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.371 34.522 1499.6862 15:46:21.72M 2015-11-01T15:46:40.696Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.372 34.522 1499.6865 15:46:21.92M 2015-11-01T15:46:40.901Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.372 34.523 1499.6871 15:46:22.14M 2015-11-01T15:46:41.101Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.370 34.520 1499.6857 15:46:22.34M 2015-11-01T15:46:41.306Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.371 34.521 1499.6865 15:46:22.54M 2015-11-01T15:46:41.511Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.372 34.522 1499.6882 15:46:22.74M 2015-11-01T15:46:41.718Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.372 34.522 1499.6890 15:46:22.94M 2015-11-01T15:46:41.916Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.372 34.522 1499.6893 15:46:23.16M 2015-11-01T15:46:42.136Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.371 34.521 1499.6876 15:46:23.36M 2015-11-01T15:46:42.321Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.375 34.524 1499.6924 15:46:23.57M 2015-11-01T15:46:42.527Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.375 34.524 1499.6934 15:46:23.75M 2015-11-01T15:46:42.737Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.375 34.524 1499.6949 15:46:23.95M 2015-11-01T15:46:42.937Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.375 34.524 1499.6951 15:46:24.17M 2015-11-01T15:46:43.137Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.382 34.530 1499.7028 15:46:24.37M 2015-11-01T15:46:43.342Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.383 34.531 1499.7025 15:46:24.57M 2015-11-01T15:46:43.542Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.382 34.530 1499.7017 15:46:24.77M 2015-11-01T15:46:43.747Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.381 34.529 1499.7018 15:46:24.97M 2015-11-01T15:46:43.947Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.380 34.528 1499.7015 15:46:25.19M 2015-11-01T15:46:44.152Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.370 34.518 1499.6907 15:46:25.39M 2015-11-01T15:46:44.356Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.370 34.517 1499.6907 15:46:25.59M 2015-11-01T15:46:44.556Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.369 34.517 1499.6913 15:46:25.78M 2015-11-01T15:46:44.761Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.369 34.517 1499.6918 15:46:26.00M 2015-11-01T15:46:44.962Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.370 34.518 1499.6910 15:46:26.20M 2015-11-01T15:46:45.167Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.369 34.517 1499.6908 15:46:26.40M 2015-11-01T15:46:45.367Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.368 34.516 1499.6897 15:46:26.60M 2015-11-01T15:46:45.572Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.367 34.515 1499.6880 15:46:26.80M 2015-11-01T15:46:45.777Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.371 34.519 1499.6924 15:46:27.02M 2015-11-01T15:46:45.977Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.371 34.518 1499.6930 15:46:27.22M 2015-11-01T15:46:46.182Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.371 34.518 1499.6931 15:46:27.41M 2015-11-01T15:46:46.387Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.370 34.517 1499.6934 15:46:27.61M 2015-11-01T15:46:46.602Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.369 34.516 1499.6919 15:46:27.81M 2015-11-01T15:46:46.787Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.369 34.516 1499.6913 15:46:28.05M 2015-11-01T15:46:46.992Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.369 34.517 1499.6919 15:46:28.23M 2015-11-01T15:46:47.197Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.371 34.518 1499.6929 15:46:28.43M 2015-11-01T15:46:47.402Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.368 34.516 1499.6884 15:46:28.63M 2015-11-01T15:46:47.602Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.367 34.516 1499.6875 15:46:28.83M 2015-11-01T15:46:47.807Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.366 34.515 1499.6862 15:46:29.05M 2015-11-01T15:46:48.007Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.366 34.514 1499.6869 15:46:29.25M 2015-11-01T15:46:48.212Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.367 34.514 1499.6879 15:46:29.45M 2015-11-01T15:46:48.412Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.367 34.515 1499.6884 15:46:29.64M 2015-11-01T15:46:48.617Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.368 34.516 1499.6888 15:46:29.84M 2015-11-01T15:46:48.817Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.368 34.516 1499.6881 15:46:30.06M 2015-11-01T15:46:49.022Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.368 34.516 1499.6888 15:46:30.26M 2015-11-01T15:46:49.227Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.369 34.517 1499.6897 15:46:30.46M 2015-11-01T15:46:49.432Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.370 34.518 1499.6893 15:46:30.66M 2015-11-01T15:46:49.632Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.368 34.516 1499.6874 15:46:30.86M 2015-11-01T15:46:49.837Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.369 34.517 1499.6874 15:46:31.07M 2015-11-01T15:46:50.037Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.370 34.519 1499.6884 15:46:31.27M 2015-11-01T15:46:50.242Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.371 34.520 1499.6902 15:46:31.47M 2015-11-01T15:46:50.447Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.373 34.521 1499.6929 15:46:31.68M 2015-11-01T15:46:50.647Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.375 34.523 1499.6956 15:46:31.87M 2015-11-01T15:46:50.852Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.376 34.524 1499.6964 15:46:32.09M 2015-11-01T15:46:51.072Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.388 34.536 1499.7098 15:46:32.29M 2015-11-01T15:46:51.257Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.388 34.535 1499.7086 15:46:32.51M 2015-11-01T15:46:51.462Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.386 34.534 1499.7076 15:46:32.69M 2015-11-01T15:46:51.662Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.395 34.542 1499.7170 15:46:32.89M 2015-11-01T15:46:51.867Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.394 34.541 1499.7164 15:46:33.11M 2015-11-01T15:46:52.067Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.396 34.543 1499.7183 15:46:33.31M 2015-11-01T15:46:52.272Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.395 34.543 1499.7180 15:46:33.50M 2015-11-01T15:46:52.477Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.395 34.542 1499.7179 15:46:33.71M 2015-11-01T15:46:52.677Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.394 34.541 1499.7166 15:46:33.90M 2015-11-01T15:46:52.882Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.394 34.541 1499.7164 15:46:34.12M 2015-11-01T15:46:53.082Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.393 34.540 1499.7158 15:46:34.32M 2015-11-01T15:46:53.293Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.391 34.539 1499.7139 15:46:34.52M 2015-11-01T15:46:53.492Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.392 34.540 1499.7131 15:46:34.72M 2015-11-01T15:46:53.692Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.392 34.540 1499.7141 15:46:34.92M 2015-11-01T15:46:53.897Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.393 34.541 1499.7156 15:46:35.14M 2015-11-01T15:46:54.118Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.395 34.543 1499.7161 15:46:35.34M 2015-11-01T15:46:54.302Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.396 34.544 1499.7174 15:46:35.54M 2015-11-01T15:46:54.507Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.396 34.544 1499.7178 15:46:35.73M 2015-11-01T15:46:54.707Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.395 34.543 1499.7172 15:46:35.93M 2015-11-01T15:46:54.912Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.395 34.543 1499.7158 15:46:36.15M 2015-11-01T15:46:55.117Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.394 34.542 1499.7157 15:46:36.35M 2015-11-01T15:46:55.317Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.394 34.541 1499.7151 15:46:36.55M 2015-11-01T15:46:55.537Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.394 34.542 1499.7145 15:46:36.75M 2015-11-01T15:46:55.727Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.393 34.541 1499.7128 15:46:36.97M 2015-11-01T15:46:55.927Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.392 34.541 1499.7123 15:46:37.17M 2015-11-01T15:46:56.133Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.393 34.541 1499.7124 15:46:37.36M 2015-11-01T15:46:56.327Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.393 34.542 1499.7131 15:46:37.57M 2015-11-01T15:46:56.537Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.394 34.542 1499.7134 15:46:37.76M 2015-11-01T15:46:56.737Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.394 34.543 1499.7134 15:46:37.96M 2015-11-01T15:46:56.942Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.395 34.544 1499.7139 15:46:38.18M 2015-11-01T15:46:57.142Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.396 34.545 1499.7158 15:46:38.38M 2015-11-01T15:46:57.352Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.397 34.546 1499.7170 15:46:38.58M 2015-11-01T15:46:57.552Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.399 34.548 1499.7189 15:46:38.78M 2015-11-01T15:46:57.752Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.402 34.551 1499.7220 15:46:39.00M 2015-11-01T15:46:57.957Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.402 34.551 1499.7216 15:46:39.20M 2015-11-01T15:46:58.162Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.402 34.551 1499.7212 15:46:39.39M 2015-11-01T15:46:58.362Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.402 34.551 1499.7211 15:46:39.59M 2015-11-01T15:46:58.567Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.401 34.550 1499.7205 15:46:39.79M 2015-11-01T15:46:58.772Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.402 34.551 1499.7212 15:46:40.01M 2015-11-01T15:46:58.972Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.402 34.551 1499.7213 15:46:40.21M 2015-11-01T15:46:59.177Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.403 34.552 1499.7211 15:46:40.41M 2015-11-01T15:46:59.377Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.399 34.545 1499.7224 15:46:40.61M 2015-11-01T15:46:59.577Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.398 34.545 1499.7227 15:46:40.81M 2015-11-01T15:46:59.787Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.397 34.544 1499.7219 15:46:41.02M 2015-11-01T15:47:00.007Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.396 34.543 1499.7208 15:46:41.23M 2015-11-01T15:47:00.187Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.395 34.542 1499.7198 15:46:41.44M 2015-11-01T15:47:00.392Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.394 34.541 1499.7184 15:46:41.62M 2015-11-01T15:47:00.592Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.393 34.539 1499.7161 15:46:41.82M 2015-11-01T15:47:00.802Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.391 34.538 1499.7145 15:46:42.04M 2015-11-01T15:47:01.002Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.394 34.541 1499.7174 15:46:42.24M 2015-11-01T15:47:01.207Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.394 34.541 1499.7178 15:46:42.44M 2015-11-01T15:47:01.407Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.395 34.542 1499.7188 15:46:42.64M 2015-11-01T15:47:01.612Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.394 34.541 1499.7186 15:46:42.84M 2015-11-01T15:47:01.817Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.393 34.540 1499.7169 15:46:43.06M 2015-11-01T15:47:02.017Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.398 34.545 1499.7212 15:46:43.26M 2015-11-01T15:47:02.217Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.399 34.546 1499.7222 15:46:43.45M 2015-11-01T15:47:02.422Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.400 34.547 1499.7236 15:46:43.65M 2015-11-01T15:47:02.627Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.401 34.548 1499.7249 15:46:43.85M 2015-11-01T15:47:02.828Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.402 34.549 1499.7261 15:46:44.07M 2015-11-01T15:47:03.038Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.400 34.547 1499.7240 15:46:44.27M 2015-11-01T15:47:03.237Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.399 34.546 1499.7234 15:46:44.47M 2015-11-01T15:47:03.442Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.398 34.545 1499.7231 15:46:44.67M 2015-11-01T15:47:03.642Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.398 34.544 1499.7231 15:46:44.87M 2015-11-01T15:47:03.848Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.396 34.543 1499.7213 15:46:45.09M 2015-11-01T15:47:04.050Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.399 34.545 1499.7247 15:46:45.29M 2015-11-01T15:47:04.253Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.396 34.542 1499.7207 15:46:45.48M 2015-11-01T15:47:04.472Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.394 34.541 1499.7194 15:46:45.68M 2015-11-01T15:47:04.657Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.395 34.542 1499.7198 15:46:45.90M 2015-11-01T15:47:04.862Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.396 34.543 1499.7203 15:46:46.10M 2015-11-01T15:47:05.062Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.397 34.544 1499.7205 15:46:46.30M 2015-11-01T15:47:05.267Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.398 34.545 1499.7209 15:46:46.50M 2015-11-01T15:47:05.467Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.398 34.546 1499.7207 15:46:46.70M 2015-11-01T15:47:05.672Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.398 34.546 1499.7201 15:46:46.90M 2015-11-01T15:47:05.872Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.399 34.546 1499.7195 15:46:47.12M 2015-11-01T15:47:06.077Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.398 34.546 1499.7188 15:46:47.31M 2015-11-01T15:47:06.283Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.403 34.551 1499.7242 15:46:47.51M 2015-11-01T15:47:06.482Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.400 34.548 1499.7206 15:46:47.71M 2015-11-01T15:47:06.688Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.399 34.547 1499.7194 15:46:47.91M 2015-11-01T15:47:06.893Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.398 34.546 1499.7177 15:46:48.13M 2015-11-01T15:47:07.118Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.396 34.544 1499.7156 15:46:48.33M 2015-11-01T15:47:07.298Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.396 34.545 1499.7158 15:46:48.53M 2015-11-01T15:47:07.498Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.394 34.543 1499.7135 15:46:48.73M 2015-11-01T15:47:07.703Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.395 34.544 1499.7139 15:46:48.93M 2015-11-01T15:47:07.908Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.396 34.545 1499.7162 15:46:49.15M 2015-11-01T15:47:08.113Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.396 34.545 1499.7172 15:46:49.35M 2015-11-01T15:47:08.313Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.396 34.544 1499.7174 15:46:49.55M 2015-11-01T15:47:08.513Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.395 34.543 1499.7174 15:46:49.74M 2015-11-01T15:47:08.718Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.394 34.542 1499.7169 15:46:49.94M 2015-11-01T15:47:08.938Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.393 34.540 1499.7156 15:46:50.16M 2015-11-01T15:47:09.128Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.392 34.539 1499.7140 15:46:50.38M 2015-11-01T15:47:09.328Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.388 34.536 1499.7104 15:46:50.56M 2015-11-01T15:47:09.528Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.389 34.536 1499.7119 15:46:50.76M 2015-11-01T15:47:09.733Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.389 34.537 1499.7124 15:46:50.96M 2015-11-01T15:47:09.938Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.390 34.537 1499.7136 15:46:51.18M 2015-11-01T15:47:10.143Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.390 34.538 1499.7135 15:46:51.38M 2015-11-01T15:47:10.343Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.391 34.539 1499.7141 15:46:51.58M 2015-11-01T15:47:10.543Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.399 34.546 1499.7230 15:46:51.77M 2015-11-01T15:47:10.767Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.399 34.547 1499.7230 15:46:51.97M 2015-11-01T15:47:10.948Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.399 34.547 1499.7219 15:46:52.19M 2015-11-01T15:47:11.153Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.399 34.547 1499.7211 15:46:52.39M 2015-11-01T15:47:11.353Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.399 34.547 1499.7207 15:46:52.59M 2015-11-01T15:47:11.563Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.398 34.547 1499.7191 15:46:52.79M 2015-11-01T15:47:11.763Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.393 34.542 1499.7122 15:46:53.01M 2015-11-01T15:47:11.970Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.393 34.542 1499.7117 15:46:53.21M 2015-11-01T15:47:12.173Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.392 34.542 1499.7106 15:46:53.41M 2015-11-01T15:47:12.373Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.396 34.544 1499.7180 15:46:53.61M 2015-11-01T15:47:12.573Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.396 34.544 1499.7186 15:46:53.80M 2015-11-01T15:47:12.778Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.397 34.544 1499.7186 15:46:54.02M 2015-11-01T15:47:12.983Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.397 34.545 1499.7181 15:46:54.22M 2015-11-01T15:47:13.183Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.397 34.545 1499.7186 15:46:54.42M 2015-11-01T15:47:13.403Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.398 34.546 1499.7198 15:46:54.62M 2015-11-01T15:47:13.593Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.398 34.546 1499.7196 15:46:54.83M 2015-11-01T15:47:13.807Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.399 34.546 1499.7225 15:46:55.04M 2015-11-01T15:47:13.993Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.399 34.546 1499.7220 15:46:55.23M 2015-11-01T15:47:14.198Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.399 34.546 1499.7216 15:46:55.43M 2015-11-01T15:47:14.403Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.399 34.546 1499.7214 15:46:55.63M 2015-11-01T15:47:14.603Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.400 34.547 1499.7230 15:46:55.83M 2015-11-01T15:47:14.811Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.400 34.547 1499.7230 15:46:56.05M 2015-11-01T15:47:15.013Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.401 34.548 1499.7231 15:46:56.25M 2015-11-01T15:47:15.218Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.401 34.548 1499.7234 15:46:56.45M 2015-11-01T15:47:15.418Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.399 34.546 1499.7208 15:46:56.65M 2015-11-01T15:47:15.623Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.398 34.545 1499.7194 15:46:56.85M 2015-11-01T15:47:15.823Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.397 34.545 1499.7195 15:46:57.07M 2015-11-01T15:47:16.028Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.397 34.544 1499.7188 15:46:57.26M 2015-11-01T15:47:16.228Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.395 34.543 1499.7161 15:46:57.46M 2015-11-01T15:47:16.438Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.394 34.542 1499.7148 15:46:57.66M 2015-11-01T15:47:16.647Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.394 34.542 1499.7137 15:46:57.86M 2015-11-01T15:47:16.838Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.393 34.541 1499.7126 15:46:58.08M 2015-11-01T15:47:17.043Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.393 34.541 1499.7126 15:46:58.28M 2015-11-01T15:47:17.243Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.392 34.541 1499.7129 15:46:58.48M 2015-11-01T15:47:17.452Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.392 34.540 1499.7128 15:46:58.68M 2015-11-01T15:47:17.648Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.392 34.540 1499.7130 15:46:58.88M 2015-11-01T15:47:17.873Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.400 34.547 1499.7224 15:46:59.10M 2015-11-01T15:47:18.058Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.400 34.548 1499.7227 15:46:59.31M 2015-11-01T15:47:18.258Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.396 34.543 1499.7186 15:46:59.49M 2015-11-01T15:47:18.463Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.395 34.542 1499.7177 15:46:59.69M 2015-11-01T15:47:18.676Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.394 34.541 1499.7170 15:46:59.89M 2015-11-01T15:47:18.868Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.393 34.541 1499.7164 15:47:00.11M 2015-11-01T15:47:19.073Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.392 34.540 1499.7155 15:47:00.31M 2015-11-01T15:47:19.273Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.391 34.539 1499.7146 15:47:00.51M 2015-11-01T15:47:19.478Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.390 34.538 1499.7136 15:47:00.71M 2015-11-01T15:47:19.683Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.390 34.538 1499.7136 15:47:00.91M 2015-11-01T15:47:19.883Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.392 34.539 1499.7148 15:47:01.13M 2015-11-01T15:47:20.091Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.393 34.541 1499.7169 15:47:01.32M 2015-11-01T15:47:20.293Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.398 34.545 1499.7223 15:47:01.53M 2015-11-01T15:47:20.493Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.398 34.545 1499.7227 15:47:01.72M 2015-11-01T15:47:20.698Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.394 34.542 1499.7183 15:47:01.92M 2015-11-01T15:47:20.898Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.394 34.542 1499.7180 15:47:02.14M 2015-11-01T15:47:21.103Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.390 34.538 1499.7135 15:47:02.34M 2015-11-01T15:47:21.308Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.390 34.537 1499.7123 15:47:02.54M 2015-11-01T15:47:21.508Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.393 34.540 1499.7153 15:47:02.74M 2015-11-01T15:47:21.713Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.393 34.540 1499.7146 15:47:02.94M 2015-11-01T15:47:21.913Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.393 34.540 1499.7156 15:47:03.16M 2015-11-01T15:47:22.118Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.392 34.540 1499.7150 15:47:03.35M 2015-11-01T15:47:22.338Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.393 34.540 1499.7148 15:47:03.55M 2015-11-01T15:47:22.523Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.398 34.547 1499.7170 15:47:03.77M 2015-11-01T15:47:22.723Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.399 34.548 1499.7174 15:47:03.95M 2015-11-01T15:47:22.930Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.399 34.548 1499.7172 15:47:04.17M 2015-11-01T15:47:23.134Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.399 34.548 1499.7162 15:47:04.37M 2015-11-01T15:47:23.337Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.400 34.549 1499.7164 15:47:04.57M 2015-11-01T15:47:23.538Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.400 34.550 1499.7172 15:47:04.77M 2015-11-01T15:47:23.743Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.401 34.550 1499.7185 15:47:04.96M 2015-11-01T15:47:23.943Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.402 34.552 1499.7195 15:47:05.19M 2015-11-01T15:47:24.148Z|I-OCEAN7-304-XXXX| 25.31 12.895 40.402 34.551 1499.7198 15:47:05.38M 2015-11-01T15:47:24.353Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.402 34.551 1499.7197 15:47:05.58M 2015-11-01T15:47:24.553Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.401 34.550 1499.7191 15:47:05.78M 2015-11-01T15:47:24.758Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.393 34.542 1499.7098 15:47:06.00M 2015-11-01T15:47:24.958Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.392 34.541 1499.7091 15:47:06.20M 2015-11-01T15:47:25.163Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.391 34.540 1499.7087 15:47:06.40M 2015-11-01T15:47:25.370Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.391 34.540 1499.7091 15:47:06.60M 2015-11-01T15:47:25.570Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.391 34.540 1499.7102 15:47:06.80M 2015-11-01T15:47:25.773Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.398 34.546 1499.7180 15:47:07.02M 2015-11-01T15:47:25.973Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.398 34.546 1499.7181 15:47:07.21M 2015-11-01T15:47:26.178Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.398 34.546 1499.7194 15:47:07.41M 2015-11-01T15:47:26.378Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.399 34.546 1499.7202 15:47:07.61M 2015-11-01T15:47:26.583Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.399 34.547 1499.7216 15:47:07.81M 2015-11-01T15:47:26.803Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.399 34.547 1499.7222 15:47:08.03M 2015-11-01T15:47:26.988Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.400 34.547 1499.7225 15:47:08.25M 2015-11-01T15:47:27.207Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.400 34.548 1499.7236 15:47:08.43M 2015-11-01T15:47:27.393Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.400 34.547 1499.7241 15:47:08.63M 2015-11-01T15:47:27.598Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.399 34.546 1499.7233 15:47:08.82M 2015-11-01T15:47:27.803Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.400 34.547 1499.7245 15:47:09.05M 2015-11-01T15:47:28.003Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.400 34.547 1499.7246 15:47:09.24M 2015-11-01T15:47:28.211Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.400 34.547 1499.7236 15:47:09.44M 2015-11-01T15:47:28.411Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.400 34.547 1499.7240 15:47:09.64M 2015-11-01T15:47:28.618Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.400 34.547 1499.7240 15:47:09.84M 2015-11-01T15:47:28.818Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.400 34.547 1499.7241 15:47:10.06M 2015-11-01T15:47:29.018Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.400 34.546 1499.7245 15:47:10.26M 2015-11-01T15:47:29.223Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.400 34.547 1499.7253 15:47:10.46M 2015-11-01T15:47:29.429Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.399 34.546 1499.7252 15:47:10.66M 2015-11-01T15:47:29.633Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.400 34.547 1499.7247 15:47:10.86M 2015-11-01T15:47:29.829Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.400 34.548 1499.7234 15:47:11.08M 2015-11-01T15:47:30.038Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.400 34.548 1499.7228 15:47:11.27M 2015-11-01T15:47:30.238Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.400 34.548 1499.7233 15:47:11.47M 2015-11-01T15:47:30.444Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.400 34.548 1499.7224 15:47:11.67M 2015-11-01T15:47:30.644Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.401 34.549 1499.7230 15:47:11.87M 2015-11-01T15:47:30.849Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.401 34.549 1499.7235 15:47:12.09M 2015-11-01T15:47:31.050Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.401 34.549 1499.7233 15:47:12.29M 2015-11-01T15:47:31.274Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.401 34.549 1499.7239 15:47:12.49M 2015-11-01T15:47:31.458Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.400 34.548 1499.7233 15:47:12.70M 2015-11-01T15:47:31.659Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.401 34.548 1499.7239 15:47:12.89M 2015-11-01T15:47:31.864Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.400 34.548 1499.7234 15:47:13.11M 2015-11-01T15:47:32.069Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.400 34.547 1499.7228 15:47:13.30M 2015-11-01T15:47:32.269Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.400 34.547 1499.7214 15:47:13.50M 2015-11-01T15:47:32.474Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.399 34.547 1499.7207 15:47:13.70M 2015-11-01T15:47:32.674Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.399 34.547 1499.7207 15:47:13.90M 2015-11-01T15:47:32.879Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.399 34.547 1499.7214 15:47:14.12M 2015-11-01T15:47:33.084Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.400 34.548 1499.7228 15:47:14.32M 2015-11-01T15:47:33.279Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.394 34.542 1499.7164 15:47:14.52M 2015-11-01T15:47:33.484Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.394 34.542 1499.7157 15:47:14.71M 2015-11-01T15:47:33.695Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.393 34.542 1499.7146 15:47:14.91M 2015-11-01T15:47:33.895Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.393 34.541 1499.7136 15:47:15.14M 2015-11-01T15:47:34.099Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.394 34.542 1499.7136 15:47:15.33M 2015-11-01T15:47:34.299Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.395 34.543 1499.7151 15:47:15.53M 2015-11-01T15:47:34.499Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.395 34.543 1499.7156 15:47:15.73M 2015-11-01T15:47:34.709Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.395 34.544 1499.7151 15:47:15.93M 2015-11-01T15:47:34.909Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.396 34.544 1499.7156 15:47:16.15M 2015-11-01T15:47:35.114Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.396 34.545 1499.7157 15:47:16.35M 2015-11-01T15:47:35.314Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.403 34.552 1499.7233 15:47:16.55M 2015-11-01T15:47:35.519Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.404 34.552 1499.7242 15:47:16.75M 2015-11-01T15:47:35.739Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.402 34.551 1499.7223 15:47:16.95M 2015-11-01T15:47:35.924Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.401 34.549 1499.7206 15:47:17.18M 2015-11-01T15:47:36.124Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.399 34.547 1499.7190 15:47:17.36M 2015-11-01T15:47:36.329Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.398 34.546 1499.7174 15:47:17.56M 2015-11-01T15:47:36.534Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.397 34.545 1499.7163 15:47:17.76M 2015-11-01T15:47:36.739Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.395 34.544 1499.7150 15:47:17.96M 2015-11-01T15:47:36.939Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.398 34.545 1499.7231 15:47:18.18M 2015-11-01T15:47:37.139Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.398 34.545 1499.7229 15:47:18.38M 2015-11-01T15:47:37.349Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.400 34.546 1499.7249 15:47:18.58M 2015-11-01T15:47:37.549Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.398 34.545 1499.7241 15:47:18.78M 2015-11-01T15:47:37.754Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.397 34.544 1499.7222 15:47:19.00M 2015-11-01T15:47:37.954Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.396 34.542 1499.7208 15:47:19.20M 2015-11-01T15:47:38.159Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.395 34.541 1499.7203 15:47:19.39M 2015-11-01T15:47:38.359Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.395 34.541 1499.7198 15:47:19.59M 2015-11-01T15:47:38.564Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.394 34.540 1499.7202 15:47:19.79M 2015-11-01T15:47:38.764Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.400 34.546 1499.7263 15:47:20.01M 2015-11-01T15:47:38.970Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.401 34.547 1499.7268 15:47:20.21M 2015-11-01T15:47:39.174Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.401 34.547 1499.7258 15:47:20.41M 2015-11-01T15:47:39.374Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.408 34.555 1499.7343 15:47:20.61M 2015-11-01T15:47:39.579Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.402 34.549 1499.7271 15:47:20.81M 2015-11-01T15:47:39.807Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.401 34.548 1499.7262 15:47:21.02M 2015-11-01T15:47:39.984Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.400 34.547 1499.7244 15:47:21.22M 2015-11-01T15:47:40.204Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.398 34.546 1499.7220 15:47:21.42M 2015-11-01T15:47:40.394Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.397 34.544 1499.7197 15:47:21.64M 2015-11-01T15:47:40.594Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.395 34.542 1499.7178 15:47:21.82M 2015-11-01T15:47:40.799Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.393 34.541 1499.7163 15:47:22.04M 2015-11-01T15:47:40.999Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.392 34.540 1499.7150 15:47:22.24M 2015-11-01T15:47:41.204Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.391 34.539 1499.7144 15:47:22.44M 2015-11-01T15:47:41.404Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.391 34.539 1499.7150 15:47:22.64M 2015-11-01T15:47:41.609Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.392 34.539 1499.7155 15:47:22.83M 2015-11-01T15:47:41.814Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.393 34.540 1499.7177 15:47:23.06M 2015-11-01T15:47:42.014Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.395 34.542 1499.7196 15:47:23.25M 2015-11-01T15:47:42.219Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.397 34.544 1499.7219 15:47:23.45M 2015-11-01T15:47:42.419Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.397 34.543 1499.7216 15:47:23.65M 2015-11-01T15:47:42.624Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.397 34.544 1499.7214 15:47:23.85M 2015-11-01T15:47:42.824Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.397 34.544 1499.7220 15:47:24.07M 2015-11-01T15:47:43.034Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.397 34.544 1499.7222 15:47:24.27M 2015-11-01T15:47:43.234Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.402 34.549 1499.7277 15:47:24.47M 2015-11-01T15:47:43.434Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.403 34.550 1499.7289 15:47:24.67M 2015-11-01T15:47:43.639Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.405 34.551 1499.7301 15:47:24.86M 2015-11-01T15:47:43.844Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.406 34.553 1499.7313 15:47:25.09M 2015-11-01T15:47:44.044Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.407 34.554 1499.7316 15:47:25.28M 2015-11-01T15:47:44.250Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.406 34.553 1499.7303 15:47:25.48M 2015-11-01T15:47:44.451Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.405 34.552 1499.7284 15:47:25.68M 2015-11-01T15:47:44.674Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.404 34.551 1499.7262 15:47:25.88M 2015-11-01T15:47:44.859Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.403 34.550 1499.7246 15:47:26.12M 2015-11-01T15:47:45.059Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.402 34.550 1499.7233 15:47:26.30M 2015-11-01T15:47:45.264Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.402 34.550 1499.7235 15:47:26.50M 2015-11-01T15:47:45.464Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.403 34.551 1499.7234 15:47:26.70M 2015-11-01T15:47:45.669Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.404 34.552 1499.7238 15:47:26.89M 2015-11-01T15:47:45.874Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.404 34.552 1499.7245 15:47:27.11M 2015-11-01T15:47:46.074Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.402 34.550 1499.7208 15:47:27.32M 2015-11-01T15:47:46.279Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.401 34.550 1499.7197 15:47:27.51M 2015-11-01T15:47:46.479Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.403 34.551 1499.7218 15:47:27.71M 2015-11-01T15:47:46.684Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.403 34.552 1499.7222 15:47:27.91M 2015-11-01T15:47:46.891Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.400 34.549 1499.7177 15:47:28.13M 2015-11-01T15:47:47.092Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.399 34.548 1499.7180 15:47:28.33M 2015-11-01T15:47:47.294Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.400 34.549 1499.7180 15:47:28.53M 2015-11-01T15:47:47.494Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.398 34.547 1499.7152 15:47:28.73M 2015-11-01T15:47:47.717Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.396 34.546 1499.7137 15:47:28.93M 2015-11-01T15:47:47.899Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.395 34.545 1499.7128 15:47:29.15M 2015-11-01T15:47:48.104Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.394 34.543 1499.7130 15:47:29.34M 2015-11-01T15:47:48.309Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.393 34.543 1499.7123 15:47:29.54M 2015-11-01T15:47:48.514Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.392 34.541 1499.7119 15:47:29.74M 2015-11-01T15:47:48.714Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.392 34.541 1499.7125 15:47:29.94M 2015-11-01T15:47:48.919Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.392 34.541 1499.7122 15:47:30.16M 2015-11-01T15:47:49.139Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.391 34.540 1499.7120 15:47:30.36M 2015-11-01T15:47:49.324Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.391 34.539 1499.7128 15:47:30.57M 2015-11-01T15:47:49.524Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.391 34.539 1499.7139 15:47:30.76M 2015-11-01T15:47:49.729Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.391 34.539 1499.7135 15:47:30.96M 2015-11-01T15:47:49.934Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.390 34.538 1499.7133 15:47:31.17M 2015-11-01T15:47:50.139Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.390 34.538 1499.7137 15:47:31.38M 2015-11-01T15:47:50.339Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.389 34.537 1499.7124 15:47:31.57M 2015-11-01T15:47:50.544Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.389 34.536 1499.7117 15:47:31.77M 2015-11-01T15:47:50.744Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.391 34.538 1499.7140 15:47:31.97M 2015-11-01T15:47:50.950Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.392 34.539 1499.7158 15:47:32.19M 2015-11-01T15:47:51.150Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.393 34.541 1499.7167 15:47:32.39M 2015-11-01T15:47:51.355Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.394 34.541 1499.7169 15:47:32.59M 2015-11-01T15:47:51.559Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.393 34.541 1499.7164 15:47:32.78M 2015-11-01T15:47:51.759Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.398 34.546 1499.7218 15:47:33.01M 2015-11-01T15:47:51.964Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.399 34.546 1499.7223 15:47:33.20M 2015-11-01T15:47:52.164Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.400 34.547 1499.7229 15:47:33.40M 2015-11-01T15:47:52.370Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.401 34.549 1499.7231 15:47:33.60M 2015-11-01T15:47:52.574Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.401 34.549 1499.7236 15:47:33.80M 2015-11-01T15:47:52.775Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.403 34.551 1499.7244 15:47:34.02M 2015-11-01T15:47:52.980Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.403 34.551 1499.7252 15:47:34.22M 2015-11-01T15:47:53.180Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.405 34.553 1499.7258 15:47:34.42M 2015-11-01T15:47:53.386Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.405 34.553 1499.7255 15:47:34.62M 2015-11-01T15:47:53.605Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.405 34.554 1499.7257 15:47:34.82M 2015-11-01T15:47:53.790Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.406 34.554 1499.7260 15:47:35.05M 2015-11-01T15:47:53.995Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.402 34.551 1499.7223 15:47:35.23M 2015-11-01T15:47:54.200Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.402 34.551 1499.7216 15:47:35.43M 2015-11-01T15:47:54.400Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.402 34.550 1499.7211 15:47:35.63M 2015-11-01T15:47:54.600Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.401 34.549 1499.7209 15:47:35.83M 2015-11-01T15:47:54.805Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.400 34.548 1499.7198 15:47:36.05M 2015-11-01T15:47:55.011Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.399 34.547 1499.7188 15:47:36.25M 2015-11-01T15:47:55.212Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.398 34.547 1499.7177 15:47:36.45M 2015-11-01T15:47:55.415Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.397 34.546 1499.7169 15:47:36.65M 2015-11-01T15:47:55.620Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.398 34.546 1499.7177 15:47:36.85M 2015-11-01T15:47:55.825Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.397 34.545 1499.7184 15:47:37.07M 2015-11-01T15:47:56.025Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.397 34.545 1499.7180 15:47:37.27M 2015-11-01T15:47:56.225Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.396 34.545 1499.7175 15:47:37.46M 2015-11-01T15:47:56.430Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.396 34.544 1499.7181 15:47:37.66M 2015-11-01T15:47:56.635Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.395 34.543 1499.7178 15:47:37.86M 2015-11-01T15:47:56.835Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.395 34.542 1499.7173 15:47:38.08M 2015-11-01T15:47:57.040Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.394 34.542 1499.7168 15:47:38.28M 2015-11-01T15:47:57.240Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.394 34.542 1499.7169 15:47:38.48M 2015-11-01T15:47:57.445Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.399 34.547 1499.7225 15:47:38.68M 2015-11-01T15:47:57.650Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.401 34.548 1499.7244 15:47:38.88M 2015-11-01T15:47:57.850Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.400 34.548 1499.7230 15:47:39.10M 2015-11-01T15:47:58.070Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.399 34.547 1499.7217 15:47:39.29M 2015-11-01T15:47:58.255Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.399 34.547 1499.7214 15:47:39.51M 2015-11-01T15:47:58.460Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.399 34.547 1499.7207 15:47:39.69M 2015-11-01T15:47:58.665Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.399 34.547 1499.7203 15:47:39.89M 2015-11-01T15:47:58.865Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.399 34.547 1499.7196 15:47:40.11M 2015-11-01T15:47:59.070Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.398 34.547 1499.7196 15:47:40.31M 2015-11-01T15:47:59.270Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.399 34.547 1499.7197 15:47:40.51M 2015-11-01T15:47:59.475Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.399 34.548 1499.7186 15:47:40.70M 2015-11-01T15:47:59.680Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.399 34.548 1499.7186 15:47:40.90M 2015-11-01T15:47:59.880Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.399 34.549 1499.7184 15:47:41.12M 2015-11-01T15:48:00.085Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.400 34.549 1499.7181 15:47:41.32M 2015-11-01T15:48:00.292Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.392 34.542 1499.7092 15:47:41.52M 2015-11-01T15:48:00.491Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.392 34.542 1499.7094 15:47:41.72M 2015-11-01T15:48:00.695Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.393 34.542 1499.7114 15:47:41.92M 2015-11-01T15:48:00.895Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.394 34.543 1499.7128 15:47:42.14M 2015-11-01T15:48:01.100Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.395 34.544 1499.7140 15:47:42.34M 2015-11-01T15:48:01.305Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.395 34.544 1499.7146 15:47:42.54M 2015-11-01T15:48:01.505Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.401 34.549 1499.7208 15:47:42.74M 2015-11-01T15:48:01.710Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.401 34.551 1499.7184 15:47:42.93M 2015-11-01T15:48:01.915Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.401 34.551 1499.7178 15:47:43.15M 2015-11-01T15:48:02.115Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.392 34.542 1499.7063 15:47:43.35M 2015-11-01T15:48:02.315Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.390 34.541 1499.7034 15:47:43.55M 2015-11-01T15:48:02.535Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.389 34.540 1499.7010 15:47:43.75M 2015-11-01T15:48:02.720Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.389 34.540 1499.7010 15:47:43.97M 2015-11-01T15:48:02.925Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.389 34.540 1499.7018 15:47:44.17M 2015-11-01T15:48:03.134Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.389 34.540 1499.7010 15:47:44.36M 2015-11-01T15:48:03.335Z|I-OCEAN7-304-XXXX| 25.29 12.894 40.392 34.543 1499.7045 15:47:44.57M 2015-11-01T15:48:03.537Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.392 34.543 1499.7056 15:47:44.77M 2015-11-01T15:48:03.750Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.393 34.543 1499.7064 15:47:44.96M 2015-11-01T15:48:03.947Z|I-OCEAN7-304-XXXX| 25.32 12.894 40.393 34.543 1499.7065 15:47:45.18M 2015-11-01T15:48:04.145Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.393 34.542 1499.7113 15:47:45.38M 2015-11-01T15:48:04.345Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.393 34.542 1499.7119 15:47:45.58M 2015-11-01T15:48:04.550Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.393 34.542 1499.7124 15:47:45.78M 2015-11-01T15:48:04.755Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.393 34.542 1499.7130 15:47:46.00M 2015-11-01T15:48:04.955Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.393 34.541 1499.7129 15:47:46.20M 2015-11-01T15:48:05.160Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.393 34.541 1499.7144 15:47:46.40M 2015-11-01T15:48:05.360Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.394 34.541 1499.7161 15:47:46.60M 2015-11-01T15:48:05.565Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.394 34.541 1499.7172 15:47:46.79M 2015-11-01T15:48:05.770Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.394 34.541 1499.7175 15:47:47.02M 2015-11-01T15:48:05.975Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.394 34.541 1499.7174 15:47:47.21M 2015-11-01T15:48:06.175Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.394 34.541 1499.7179 15:47:47.41M 2015-11-01T15:48:06.380Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.394 34.541 1499.7178 15:47:47.61M 2015-11-01T15:48:06.580Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.394 34.541 1499.7192 15:47:47.81M 2015-11-01T15:48:06.785Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.394 34.541 1499.7189 15:47:48.03M 2015-11-01T15:48:07.005Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.395 34.542 1499.7208 15:47:48.23M 2015-11-01T15:48:07.190Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.395 34.542 1499.7213 15:47:48.45M 2015-11-01T15:48:07.390Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.396 34.542 1499.7212 15:47:48.63M 2015-11-01T15:48:07.595Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.396 34.542 1499.7207 15:47:48.82M 2015-11-01T15:48:07.800Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.396 34.543 1499.7214 15:47:49.04M 2015-11-01T15:48:08.005Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.397 34.544 1499.7219 15:47:49.24M 2015-11-01T15:48:08.205Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.397 34.544 1499.7224 15:47:49.44M 2015-11-01T15:48:08.411Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.396 34.543 1499.7214 15:47:49.64M 2015-11-01T15:48:08.615Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.395 34.542 1499.7205 15:47:49.84M 2015-11-01T15:48:08.815Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.395 34.542 1499.7205 15:47:50.06M 2015-11-01T15:48:09.015Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.395 34.542 1499.7201 15:47:50.26M 2015-11-01T15:48:09.220Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.400 34.546 1499.7255 15:47:50.46M 2015-11-01T15:48:09.425Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.400 34.546 1499.7250 15:47:50.66M 2015-11-01T15:48:09.625Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.399 34.546 1499.7239 15:47:50.86M 2015-11-01T15:48:09.830Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.389 34.536 1499.7115 15:47:51.07M 2015-11-01T15:48:10.035Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.387 34.535 1499.7097 15:47:51.27M 2015-11-01T15:48:10.235Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.389 34.537 1499.7108 15:47:51.47M 2015-11-01T15:48:10.435Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.390 34.538 1499.7120 15:47:51.67M 2015-11-01T15:48:10.640Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.391 34.539 1499.7129 15:47:51.87M 2015-11-01T15:48:10.845Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.392 34.540 1499.7139 15:47:52.09M 2015-11-01T15:48:11.045Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.393 34.540 1499.7152 15:47:52.29M 2015-11-01T15:48:11.250Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.394 34.542 1499.7166 15:47:52.48M 2015-11-01T15:48:11.470Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.395 34.543 1499.7179 15:47:52.69M 2015-11-01T15:48:11.655Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.395 34.542 1499.7181 15:47:52.90M 2015-11-01T15:48:11.860Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.394 34.542 1499.7161 15:47:53.10M 2015-11-01T15:48:12.060Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.394 34.541 1499.7153 15:47:53.31M 2015-11-01T15:48:12.266Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.393 34.541 1499.7141 15:47:53.50M 2015-11-01T15:48:12.470Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.392 34.540 1499.7131 15:47:53.70M 2015-11-01T15:48:12.670Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.391 34.539 1499.7115 15:47:53.90M 2015-11-01T15:48:12.875Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.390 34.537 1499.7107 15:47:54.12M 2015-11-01T15:48:13.075Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.389 34.537 1499.7108 15:47:54.32M 2015-11-01T15:48:13.280Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.388 34.536 1499.7090 15:47:54.52M 2015-11-01T15:48:13.485Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.388 34.536 1499.7078 15:47:54.72M 2015-11-01T15:48:13.691Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.387 34.536 1499.7079 15:47:54.92M 2015-11-01T15:48:13.891Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.387 34.535 1499.7074 15:47:55.14M 2015-11-01T15:48:14.108Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.386 34.534 1499.7064 15:47:55.33M 2015-11-01T15:48:14.295Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.386 34.534 1499.7062 15:47:55.53M 2015-11-01T15:48:14.500Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.385 34.534 1499.7046 15:47:55.73M 2015-11-01T15:48:14.700Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.385 34.534 1499.7045 15:47:55.93M 2015-11-01T15:48:14.900Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.385 34.534 1499.7048 15:47:56.15M 2015-11-01T15:48:15.105Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.386 34.534 1499.7054 15:47:56.34M 2015-11-01T15:48:15.311Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.386 34.535 1499.7059 15:47:56.54M 2015-11-01T15:48:15.515Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.388 34.536 1499.7075 15:47:56.75M 2015-11-01T15:48:15.715Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.386 34.535 1499.7051 15:47:56.94M 2015-11-01T15:48:15.936Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.385 34.534 1499.7047 15:47:57.16M 2015-11-01T15:48:16.125Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.385 34.534 1499.7048 15:47:57.38M 2015-11-01T15:48:16.325Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.385 34.535 1499.7009 15:47:57.56M 2015-11-01T15:48:16.548Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.384 34.534 1499.7003 15:47:57.76M 2015-11-01T15:48:16.734Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.384 34.534 1499.6995 15:47:57.96M 2015-11-01T15:48:16.938Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.383 34.533 1499.6987 15:47:58.18M 2015-11-01T15:48:17.136Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.389 34.539 1499.7046 15:47:58.38M 2015-11-01T15:48:17.341Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.389 34.540 1499.7050 15:47:58.57M 2015-11-01T15:48:17.541Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.389 34.540 1499.7053 15:47:58.78M 2015-11-01T15:48:17.751Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.390 34.540 1499.7051 15:47:58.97M 2015-11-01T15:48:17.951Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.390 34.541 1499.7057 15:47:59.19M 2015-11-01T15:48:18.156Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.392 34.542 1499.7079 15:47:59.39M 2015-11-01T15:48:18.356Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.392 34.542 1499.7096 15:47:59.59M 2015-11-01T15:48:18.561Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.393 34.542 1499.7095 15:47:59.79M 2015-11-01T15:48:18.761Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.394 34.544 1499.7120 15:48:00.01M 2015-11-01T15:48:18.966Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.395 34.544 1499.7128 15:48:00.21M 2015-11-01T15:48:19.166Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.393 34.542 1499.7111 15:48:00.41M 2015-11-01T15:48:19.371Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.391 34.541 1499.7091 15:48:00.60M 2015-11-01T15:48:19.576Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.390 34.539 1499.7089 15:48:00.81M 2015-11-01T15:48:19.776Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.390 34.539 1499.7079 15:48:01.02M 2015-11-01T15:48:20.007Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.390 34.540 1499.7083 15:48:01.22M 2015-11-01T15:48:20.186Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.390 34.539 1499.7084 15:48:01.42M 2015-11-01T15:48:20.401Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.390 34.539 1499.7085 15:48:01.62M 2015-11-01T15:48:20.591Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.389 34.538 1499.7074 15:48:01.83M 2015-11-01T15:48:20.796Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.388 34.537 1499.7059 15:48:02.04M 2015-11-01T15:48:20.996Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.388 34.537 1499.7057 15:48:02.24M 2015-11-01T15:48:21.201Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.388 34.537 1499.7061 15:48:02.44M 2015-11-01T15:48:21.401Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.387 34.536 1499.7051 15:48:02.64M 2015-11-01T15:48:21.601Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.385 34.534 1499.7040 15:48:02.83M 2015-11-01T15:48:21.811Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.383 34.532 1499.7024 15:48:03.05M 2015-11-01T15:48:22.011Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.377 34.526 1499.6963 15:48:03.25M 2015-11-01T15:48:22.216Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.386 34.534 1499.7064 15:48:03.45M 2015-11-01T15:48:22.416Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.387 34.535 1499.7079 15:48:03.65M 2015-11-01T15:48:22.621Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.387 34.535 1499.7089 15:48:03.85M 2015-11-01T15:48:22.826Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.388 34.536 1499.7106 15:48:04.07M 2015-11-01T15:48:23.031Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.389 34.536 1499.7112 15:48:04.27M 2015-11-01T15:48:23.231Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.389 34.537 1499.7122 15:48:04.47M 2015-11-01T15:48:23.436Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.390 34.537 1499.7135 15:48:04.67M 2015-11-01T15:48:23.636Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.391 34.538 1499.7141 15:48:04.86M 2015-11-01T15:48:23.836Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.390 34.537 1499.7139 15:48:05.08M 2015-11-01T15:48:24.041Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.389 34.536 1499.7125 15:48:05.28M 2015-11-01T15:48:24.246Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.388 34.536 1499.7115 15:48:05.48M 2015-11-01T15:48:24.451Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.388 34.536 1499.7106 15:48:05.68M 2015-11-01T15:48:24.653Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.388 34.536 1499.7111 15:48:05.88M 2015-11-01T15:48:24.871Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.383 34.531 1499.7056 15:48:06.10M 2015-11-01T15:48:25.056Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.383 34.532 1499.7039 15:48:06.31M 2015-11-01T15:48:25.261Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.382 34.531 1499.7029 15:48:06.50M 2015-11-01T15:48:25.461Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.383 34.531 1499.7030 15:48:06.70M 2015-11-01T15:48:25.666Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.383 34.532 1499.7035 15:48:06.89M 2015-11-01T15:48:25.871Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.383 34.532 1499.7039 15:48:07.11M 2015-11-01T15:48:26.071Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.383 34.531 1499.7031 15:48:07.31M 2015-11-01T15:48:26.276Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.385 34.533 1499.7063 15:48:07.51M 2015-11-01T15:48:26.476Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.385 34.533 1499.7059 15:48:07.71M 2015-11-01T15:48:26.676Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.385 34.533 1499.7057 15:48:07.91M 2015-11-01T15:48:26.886Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.385 34.533 1499.7062 15:48:08.13M 2015-11-01T15:48:27.086Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.381 34.529 1499.7015 15:48:08.33M 2015-11-01T15:48:27.291Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.380 34.529 1499.7017 15:48:08.53M 2015-11-01T15:48:27.491Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.380 34.528 1499.7019 15:48:08.73M 2015-11-01T15:48:27.696Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.380 34.528 1499.7017 15:48:08.92M 2015-11-01T15:48:27.901Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.380 34.528 1499.7013 15:48:09.14M 2015-11-01T15:48:28.101Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.380 34.528 1499.7019 15:48:09.34M 2015-11-01T15:48:28.306Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.381 34.529 1499.7024 15:48:09.54M 2015-11-01T15:48:28.506Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.385 34.532 1499.7059 15:48:09.74M 2015-11-01T15:48:28.716Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.385 34.533 1499.7063 15:48:09.94M 2015-11-01T15:48:28.916Z|I-OCEAN7-304-XXXX| 25.29 12.897 40.385 34.533 1499.7048 15:48:10.16M 2015-11-01T15:48:29.116Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.384 34.532 1499.7030 15:48:10.36M 2015-11-01T15:48:29.336Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.383 34.532 1499.7026 15:48:10.56M 2015-11-01T15:48:29.526Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.384 34.532 1499.7041 15:48:10.77M 2015-11-01T15:48:29.726Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.385 34.533 1499.7064 15:48:10.95M 2015-11-01T15:48:29.933Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.386 34.533 1499.7084 15:48:11.17M 2015-11-01T15:48:30.133Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.386 34.533 1499.7089 15:48:11.37M 2015-11-01T15:48:30.347Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.386 34.533 1499.7089 15:48:11.57M 2015-11-01T15:48:30.541Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.387 34.534 1499.7090 15:48:11.77M 2015-11-01T15:48:30.741Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.394 34.541 1499.7178 15:48:11.97M 2015-11-01T15:48:30.946Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.394 34.541 1499.7194 15:48:12.19M 2015-11-01T15:48:31.146Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.388 34.535 1499.7129 15:48:12.39M 2015-11-01T15:48:31.351Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.387 34.534 1499.7122 15:48:12.59M 2015-11-01T15:48:31.551Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.386 34.533 1499.7119 15:48:12.78M 2015-11-01T15:48:31.756Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.386 34.532 1499.7122 15:48:13.00M 2015-11-01T15:48:31.961Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.386 34.531 1499.7125 15:48:13.20M 2015-11-01T15:48:32.161Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.377 34.523 1499.7035 15:48:13.40M 2015-11-01T15:48:32.366Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.378 34.524 1499.7045 15:48:13.60M 2015-11-01T15:48:32.566Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.378 34.524 1499.7042 15:48:13.80M 2015-11-01T15:48:32.771Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.384 34.530 1499.7108 15:48:14.02M 2015-11-01T15:48:32.977Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.384 34.530 1499.7104 15:48:14.22M 2015-11-01T15:48:33.176Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.385 34.531 1499.7109 15:48:14.42M 2015-11-01T15:48:33.381Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.386 34.532 1499.7111 15:48:14.62M 2015-11-01T15:48:33.581Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.386 34.532 1499.7109 15:48:14.82M 2015-11-01T15:48:33.806Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.385 34.532 1499.7100 15:48:15.03M 2015-11-01T15:48:33.991Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.385 34.532 1499.7091 15:48:15.25M 2015-11-01T15:48:34.196Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.385 34.532 1499.7091 15:48:15.43M 2015-11-01T15:48:34.396Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.385 34.533 1499.7091 15:48:15.63M 2015-11-01T15:48:34.596Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.386 34.533 1499.7089 15:48:15.83M 2015-11-01T15:48:34.801Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.386 34.534 1499.7095 15:48:16.05M 2015-11-01T15:48:35.006Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.387 34.535 1499.7095 15:48:16.25M 2015-11-01T15:48:35.211Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.387 34.535 1499.7087 15:48:16.45M 2015-11-01T15:48:35.411Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.387 34.534 1499.7083 15:48:16.65M 2015-11-01T15:48:35.635Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.393 34.540 1499.7156 15:48:16.84M 2015-11-01T15:48:35.816Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.394 34.541 1499.7170 15:48:17.06M 2015-11-01T15:48:36.021Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.395 34.542 1499.7174 15:48:17.26M 2015-11-01T15:48:36.226Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.392 34.540 1499.7142 15:48:17.46M 2015-11-01T15:48:36.447Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.381 34.529 1499.7004 15:48:17.66M 2015-11-01T15:48:36.626Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.380 34.529 1499.6992 15:48:17.86M 2015-11-01T15:48:36.836Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.379 34.528 1499.6978 15:48:18.08M 2015-11-01T15:48:37.036Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.383 34.531 1499.7012 15:48:18.28M 2015-11-01T15:48:37.242Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.398 34.546 1499.7180 15:48:18.48M 2015-11-01T15:48:37.441Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.396 34.545 1499.7167 15:48:18.68M 2015-11-01T15:48:37.646Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.395 34.543 1499.7161 15:48:18.87M 2015-11-01T15:48:37.846Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.393 34.542 1499.7136 15:48:19.09M 2015-11-01T15:48:38.052Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.389 34.538 1499.7081 15:48:19.29M 2015-11-01T15:48:38.272Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.389 34.538 1499.7067 15:48:19.49M 2015-11-01T15:48:38.457Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.388 34.538 1499.7054 15:48:19.71M 2015-11-01T15:48:38.661Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.387 34.537 1499.7042 15:48:19.89M 2015-11-01T15:48:38.866Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.386 34.536 1499.7028 15:48:20.11M 2015-11-01T15:48:39.066Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.380 34.530 1499.6953 15:48:20.31M 2015-11-01T15:48:39.266Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.380 34.530 1499.6965 15:48:20.51M 2015-11-01T15:48:39.471Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.380 34.529 1499.6971 15:48:20.70M 2015-11-01T15:48:39.672Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.380 34.529 1499.6978 15:48:20.90M 2015-11-01T15:48:39.876Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.379 34.529 1499.6981 15:48:21.12M 2015-11-01T15:48:40.081Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.380 34.529 1499.6989 15:48:21.32M 2015-11-01T15:48:40.281Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.381 34.530 1499.7012 15:48:21.52M 2015-11-01T15:48:40.486Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.382 34.531 1499.7017 15:48:21.72M 2015-11-01T15:48:40.686Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.387 34.536 1499.7065 15:48:21.92M 2015-11-01T15:48:40.896Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.387 34.536 1499.7061 15:48:22.14M 2015-11-01T15:48:41.094Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.388 34.536 1499.7074 15:48:22.34M 2015-11-01T15:48:41.301Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.388 34.537 1499.7081 15:48:22.53M 2015-11-01T15:48:41.502Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.388 34.536 1499.7089 15:48:22.74M 2015-11-01T15:48:41.707Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.387 34.535 1499.7085 15:48:22.93M 2015-11-01T15:48:41.907Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.386 34.534 1499.7074 15:48:23.15M 2015-11-01T15:48:42.112Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.385 34.533 1499.7065 15:48:23.35M 2015-11-01T15:48:42.317Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.392 34.540 1499.7136 15:48:23.55M 2015-11-01T15:48:42.517Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.394 34.542 1499.7137 15:48:23.75M 2015-11-01T15:48:42.737Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.395 34.544 1499.7153 15:48:23.95M 2015-11-01T15:48:42.922Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.397 34.545 1499.7158 15:48:24.18M 2015-11-01T15:48:43.127Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.398 34.547 1499.7172 15:48:24.36M 2015-11-01T15:48:43.334Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.400 34.549 1499.7196 15:48:24.56M 2015-11-01T15:48:43.533Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.404 34.552 1499.7231 15:48:24.77M 2015-11-01T15:48:43.737Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.404 34.552 1499.7235 15:48:24.96M 2015-11-01T15:48:43.946Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.404 34.553 1499.7234 15:48:25.18M 2015-11-01T15:48:44.142Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.404 34.553 1499.7240 15:48:25.38M 2015-11-01T15:48:44.347Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.403 34.552 1499.7236 15:48:25.58M 2015-11-01T15:48:44.547Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.402 34.550 1499.7230 15:48:25.78M 2015-11-01T15:48:44.752Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.401 34.550 1499.7227 15:48:26.00M 2015-11-01T15:48:44.957Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.401 34.550 1499.7222 15:48:26.20M 2015-11-01T15:48:45.157Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.401 34.550 1499.7214 15:48:26.40M 2015-11-01T15:48:45.362Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.402 34.551 1499.7223 15:48:26.60M 2015-11-01T15:48:45.567Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.402 34.551 1499.7228 15:48:26.80M 2015-11-01T15:48:45.767Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.405 34.553 1499.7263 15:48:27.01M 2015-11-01T15:48:45.972Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.405 34.553 1499.7263 15:48:27.21M 2015-11-01T15:48:46.167Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.405 34.554 1499.7268 15:48:27.41M 2015-11-01T15:48:46.377Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.406 34.554 1499.7275 15:48:27.61M 2015-11-01T15:48:46.577Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.407 34.555 1499.7295 15:48:27.81M 2015-11-01T15:48:46.807Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.406 34.554 1499.7283 15:48:28.03M 2015-11-01T15:48:46.987Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.406 34.554 1499.7280 15:48:28.23M 2015-11-01T15:48:47.202Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.406 34.554 1499.7271 15:48:28.43M 2015-11-01T15:48:47.392Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.406 34.555 1499.7266 15:48:28.64M 2015-11-01T15:48:47.607Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.406 34.555 1499.7268 15:48:28.82M 2015-11-01T15:48:47.797Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.406 34.554 1499.7268 15:48:29.04M 2015-11-01T15:48:47.997Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.405 34.554 1499.7262 15:48:29.24M 2015-11-01T15:48:48.202Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.404 34.553 1499.7251 15:48:29.44M 2015-11-01T15:48:48.407Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.404 34.552 1499.7246 15:48:29.64M 2015-11-01T15:48:48.607Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.403 34.552 1499.7238 15:48:29.84M 2015-11-01T15:48:48.812Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.403 34.552 1499.7242 15:48:30.06M 2015-11-01T15:48:49.017Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.403 34.551 1499.7234 15:48:30.26M 2015-11-01T15:48:49.217Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.403 34.552 1499.7233 15:48:30.46M 2015-11-01T15:48:49.422Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.403 34.552 1499.7231 15:48:30.65M 2015-11-01T15:48:49.622Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.403 34.551 1499.7231 15:48:30.85M 2015-11-01T15:48:49.827Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.402 34.551 1499.7222 15:48:31.07M 2015-11-01T15:48:50.032Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.401 34.549 1499.7207 15:48:31.27M 2015-11-01T15:48:50.232Z|I-OCEAN7-304-XXXX| 25.27 12.896 40.402 34.550 1499.7211 15:48:31.47M 2015-11-01T15:48:50.437Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.395 34.544 1499.7140 15:48:31.67M 2015-11-01T15:48:50.637Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.394 34.543 1499.7126 15:48:31.87M 2015-11-01T15:48:50.842Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.393 34.542 1499.7109 15:48:32.09M 2015-11-01T15:48:51.047Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.392 34.540 1499.7107 15:48:32.29M 2015-11-01T15:48:51.247Z|I-OCEAN7-304-XXXX| 25.28 12.897 40.392 34.541 1499.7119 15:48:32.49M 2015-11-01T15:48:51.452Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.392 34.540 1499.7134 15:48:32.68M 2015-11-01T15:48:51.672Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.400 34.547 1499.7220 15:48:32.89M 2015-11-01T15:48:51.857Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.395 34.543 1499.7175 15:48:33.12M 2015-11-01T15:48:52.062Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.394 34.542 1499.7155 15:48:33.30M 2015-11-01T15:48:52.262Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.393 34.541 1499.7141 15:48:33.50M 2015-11-01T15:48:52.467Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.393 34.541 1499.7130 15:48:33.70M 2015-11-01T15:48:52.667Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.392 34.541 1499.7115 15:48:33.90M 2015-11-01T15:48:52.872Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.391 34.540 1499.7098 15:48:34.12M 2015-11-01T15:48:53.077Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.390 34.540 1499.7089 15:48:34.32M 2015-11-01T15:48:53.278Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.390 34.539 1499.7085 15:48:34.52M 2015-11-01T15:48:53.482Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.390 34.539 1499.7086 15:48:34.71M 2015-11-01T15:48:53.682Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.390 34.539 1499.7104 15:48:34.91M 2015-11-01T15:48:53.887Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.390 34.539 1499.7113 15:48:35.13M 2015-11-01T15:48:54.092Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.391 34.540 1499.7118 15:48:35.33M 2015-11-01T15:48:54.294Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.392 34.541 1499.7126 15:48:35.53M 2015-11-01T15:48:54.492Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.393 34.543 1499.7136 15:48:35.73M 2015-11-01T15:48:54.697Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.395 34.544 1499.7139 15:48:35.93M 2015-11-01T15:48:54.902Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.396 34.545 1499.7148 15:48:36.15M 2015-11-01T15:48:55.107Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.388 34.537 1499.7063 15:48:36.35M 2015-11-01T15:48:55.307Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.389 34.538 1499.7084 15:48:36.55M 2015-11-01T15:48:55.512Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.390 34.539 1499.7094 15:48:36.75M 2015-11-01T15:48:55.717Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.391 34.540 1499.7112 15:48:36.94M 2015-11-01T15:48:55.917Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.392 34.541 1499.7123 15:48:37.16M 2015-11-01T15:48:56.137Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.391 34.540 1499.7104 15:48:37.36M 2015-11-01T15:48:56.322Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.390 34.539 1499.7107 15:48:37.58M 2015-11-01T15:48:56.527Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.390 34.538 1499.7109 15:48:37.76M 2015-11-01T15:48:56.736Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.391 34.539 1499.7112 15:48:37.96M 2015-11-01T15:48:56.950Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.389 34.537 1499.7101 15:48:38.18M 2015-11-01T15:48:57.137Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.388 34.536 1499.7094 15:48:38.38M 2015-11-01T15:48:57.337Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.387 34.535 1499.7085 15:48:38.58M 2015-11-01T15:48:57.548Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.387 34.535 1499.7081 15:48:38.77M 2015-11-01T15:48:57.742Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.388 34.536 1499.7085 15:48:38.97M 2015-11-01T15:48:57.947Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.388 34.536 1499.7091 15:48:39.19M 2015-11-01T15:48:58.152Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.388 34.537 1499.7080 15:48:39.39M 2015-11-01T15:48:58.352Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.388 34.535 1499.7112 15:48:39.59M 2015-11-01T15:48:58.557Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.388 34.536 1499.7118 15:48:39.79M 2015-11-01T15:48:58.762Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.386 34.533 1499.7094 15:48:40.01M 2015-11-01T15:48:58.962Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.388 34.535 1499.7109 15:48:40.21M 2015-11-01T15:48:59.167Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.389 34.536 1499.7125 15:48:40.41M 2015-11-01T15:48:59.372Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.390 34.537 1499.7144 15:48:40.61M 2015-11-01T15:48:59.572Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.391 34.538 1499.7162 15:48:40.81M 2015-11-01T15:48:59.772Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.392 34.539 1499.7163 15:48:41.02M 2015-11-01T15:48:59.977Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.392 34.539 1499.7152 15:48:41.22M 2015-11-01T15:49:00.182Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.391 34.539 1499.7137 15:48:41.42M 2015-11-01T15:49:00.383Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.391 34.539 1499.7122 15:48:41.62M 2015-11-01T15:49:00.598Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.391 34.539 1499.7113 15:48:41.82M 2015-11-01T15:49:00.792Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.390 34.538 1499.7097 15:48:42.05M 2015-11-01T15:49:00.992Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.538 1499.7091 15:48:42.24M 2015-11-01T15:49:01.207Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.390 34.539 1499.7089 15:48:42.44M 2015-11-01T15:49:01.397Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.391 34.539 1499.7102 15:48:42.63M 2015-11-01T15:49:01.602Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.392 34.540 1499.7114 15:48:42.83M 2015-11-01T15:49:01.807Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.393 34.541 1499.7131 15:48:43.05M 2015-11-01T15:49:02.012Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.392 34.541 1499.7122 15:48:43.25M 2015-11-01T15:49:02.212Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.394 34.543 1499.7147 15:48:43.45M 2015-11-01T15:49:02.412Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.395 34.543 1499.7156 15:48:43.65M 2015-11-01T15:49:02.618Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.395 34.544 1499.7162 15:48:43.85M 2015-11-01T15:49:02.818Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.396 34.544 1499.7170 15:48:44.07M 2015-11-01T15:49:03.028Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.397 34.545 1499.7177 15:48:44.27M 2015-11-01T15:49:03.223Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.395 34.543 1499.7142 15:48:44.47M 2015-11-01T15:49:03.428Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.394 34.542 1499.7129 15:48:44.66M 2015-11-01T15:49:03.633Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.393 34.541 1499.7124 15:48:44.86M 2015-11-01T15:49:03.837Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.392 34.540 1499.7133 15:48:45.08M 2015-11-01T15:49:04.037Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.392 34.540 1499.7145 15:48:45.28M 2015-11-01T15:49:04.243Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.388 34.536 1499.7100 15:48:45.48M 2015-11-01T15:49:04.450Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.387 34.535 1499.7101 15:48:45.68M 2015-11-01T15:49:04.648Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.387 34.534 1499.7107 15:48:45.88M 2015-11-01T15:49:04.856Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.386 34.533 1499.7108 15:48:46.10M 2015-11-01T15:49:05.073Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.386 34.532 1499.7097 15:48:46.30M 2015-11-01T15:49:05.258Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.385 34.532 1499.7094 15:48:46.51M 2015-11-01T15:49:05.463Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.384 34.531 1499.7081 15:48:46.69M 2015-11-01T15:49:05.663Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.386 34.533 1499.7106 15:48:46.89M 2015-11-01T15:49:05.863Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.386 34.533 1499.7102 15:48:47.11M 2015-11-01T15:49:06.073Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.387 34.534 1499.7109 15:48:47.31M 2015-11-01T15:49:06.273Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.388 34.535 1499.7106 15:48:47.51M 2015-11-01T15:49:06.478Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.388 34.535 1499.7103 15:48:47.71M 2015-11-01T15:49:06.678Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.388 34.535 1499.7115 15:48:47.91M 2015-11-01T15:49:06.883Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.388 34.536 1499.7106 15:48:48.13M 2015-11-01T15:49:07.083Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.537 1499.7109 15:48:48.33M 2015-11-01T15:49:07.288Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.537 1499.7107 15:48:48.52M 2015-11-01T15:49:07.493Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.537 1499.7100 15:48:48.72M 2015-11-01T15:49:07.693Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.538 1499.7100 15:48:48.92M 2015-11-01T15:49:07.898Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.537 1499.7097 15:48:49.14M 2015-11-01T15:49:08.103Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.538 1499.7098 15:48:49.34M 2015-11-01T15:49:08.303Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.389 34.538 1499.7108 15:48:49.54M 2015-11-01T15:49:08.508Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.389 34.538 1499.7108 15:48:49.74M 2015-11-01T15:49:08.708Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.389 34.537 1499.7101 15:48:49.94M 2015-11-01T15:49:08.913Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.390 34.538 1499.7108 15:48:50.15M 2015-11-01T15:49:09.113Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.390 34.539 1499.7106 15:48:50.36M 2015-11-01T15:49:09.318Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.390 34.539 1499.7101 15:48:50.56M 2015-11-01T15:49:09.538Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.385 34.533 1499.7047 15:48:50.76M 2015-11-01T15:49:09.723Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.385 34.533 1499.7057 15:48:50.97M 2015-11-01T15:49:09.928Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.385 34.534 1499.7070 15:48:51.17M 2015-11-01T15:49:10.128Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.387 34.535 1499.7084 15:48:51.37M 2015-11-01T15:49:10.334Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.387 34.535 1499.7090 15:48:51.57M 2015-11-01T15:49:10.538Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.388 34.536 1499.7107 15:48:51.77M 2015-11-01T15:49:10.738Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.389 34.536 1499.7109 15:48:51.97M 2015-11-01T15:49:10.943Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.390 34.538 1499.7120 15:48:52.19M 2015-11-01T15:49:11.148Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.392 34.539 1499.7136 15:48:52.39M 2015-11-01T15:49:11.348Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.392 34.539 1499.7136 15:48:52.59M 2015-11-01T15:49:11.553Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.389 34.537 1499.7101 15:48:52.79M 2015-11-01T15:49:11.753Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.389 34.537 1499.7094 15:48:53.00M 2015-11-01T15:49:11.958Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.390 34.538 1499.7102 15:48:53.20M 2015-11-01T15:49:12.158Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.390 34.538 1499.7106 15:48:53.40M 2015-11-01T15:49:12.363Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.387 34.535 1499.7068 15:48:53.60M 2015-11-01T15:49:12.570Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.387 34.535 1499.7064 15:48:53.80M 2015-11-01T15:49:12.770Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.387 34.535 1499.7074 15:48:54.02M 2015-11-01T15:49:12.973Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.390 34.538 1499.7120 15:48:54.22M 2015-11-01T15:49:13.178Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.392 34.539 1499.7136 15:48:54.41M 2015-11-01T15:49:13.378Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.393 34.540 1499.7140 15:48:54.62M 2015-11-01T15:49:13.583Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.392 34.540 1499.7130 15:48:54.81M 2015-11-01T15:49:13.788Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.391 34.539 1499.7118 15:48:55.03M 2015-11-01T15:49:14.003Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.391 34.539 1499.7124 15:48:55.23M 2015-11-01T15:49:14.188Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.392 34.540 1499.7131 15:48:55.45M 2015-11-01T15:49:14.393Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.392 34.540 1499.7136 15:48:55.63M 2015-11-01T15:49:14.598Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.387 34.535 1499.7078 15:48:55.83M 2015-11-01T15:49:14.798Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.386 34.534 1499.7062 15:48:56.05M 2015-11-01T15:49:15.003Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.387 34.535 1499.7076 15:48:56.25M 2015-11-01T15:49:15.210Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.388 34.536 1499.7089 15:48:56.45M 2015-11-01T15:49:15.410Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.389 34.537 1499.7102 15:48:56.65M 2015-11-01T15:49:15.613Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.390 34.538 1499.7112 15:48:56.84M 2015-11-01T15:49:15.813Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.390 34.539 1499.7107 15:48:57.06M 2015-11-01T15:49:16.018Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.381 34.530 1499.6996 15:48:57.26M 2015-11-01T15:49:16.223Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.380 34.530 1499.6991 15:48:57.46M 2015-11-01T15:49:16.423Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.380 34.529 1499.6981 15:48:57.66M 2015-11-01T15:49:16.640Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.383 34.533 1499.7021 15:48:57.86M 2015-11-01T15:49:16.828Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.385 34.534 1499.7032 15:48:58.08M 2015-11-01T15:49:17.033Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.384 34.533 1499.7025 15:48:58.28M 2015-11-01T15:49:17.238Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.385 34.534 1499.7039 15:48:58.48M 2015-11-01T15:49:17.438Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.385 34.534 1499.7040 15:48:58.67M 2015-11-01T15:49:17.643Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.386 34.535 1499.7047 15:48:58.87M 2015-11-01T15:49:17.843Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.386 34.535 1499.7050 15:48:59.09M 2015-11-01T15:49:18.048Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.387 34.535 1499.7065 15:48:59.29M 2015-11-01T15:49:18.253Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.388 34.537 1499.7078 15:48:59.49M 2015-11-01T15:49:18.473Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.384 34.533 1499.7028 15:48:59.69M 2015-11-01T15:49:18.654Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.386 34.535 1499.7047 15:48:59.91M 2015-11-01T15:49:18.858Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.387 34.536 1499.7048 15:49:00.11M 2015-11-01T15:49:19.063Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.387 34.536 1499.7036 15:49:00.31M 2015-11-01T15:49:19.263Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.391 34.541 1499.7092 15:49:00.51M 2015-11-01T15:49:19.473Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.391 34.540 1499.7087 15:49:00.70M 2015-11-01T15:49:19.673Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.396 34.545 1499.7146 15:49:00.90M 2015-11-01T15:49:19.873Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.396 34.545 1499.7153 15:49:01.12M 2015-11-01T15:49:20.078Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.381 34.531 1499.6979 15:49:01.32M 2015-11-01T15:49:20.283Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.381 34.531 1499.6970 15:49:01.52M 2015-11-01T15:49:20.483Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.381 34.531 1499.6964 15:49:01.72M 2015-11-01T15:49:20.688Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.386 34.536 1499.7026 15:49:01.92M 2015-11-01T15:49:20.908Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.386 34.536 1499.7024 15:49:02.14M 2015-11-01T15:49:21.114Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.386 34.535 1499.7025 15:49:02.34M 2015-11-01T15:49:21.298Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.386 34.535 1499.7036 15:49:02.54M 2015-11-01T15:49:21.498Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.386 34.536 1499.7037 15:49:02.74M 2015-11-01T15:49:21.703Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.386 34.536 1499.7034 15:49:02.93M 2015-11-01T15:49:21.903Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.387 34.536 1499.7047 15:49:03.15M 2015-11-01T15:49:22.108Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.388 34.537 1499.7064 15:49:03.35M 2015-11-01T15:49:22.308Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.388 34.536 1499.7067 15:49:03.55M 2015-11-01T15:49:22.513Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.388 34.536 1499.7076 15:49:03.75M 2015-11-01T15:49:22.713Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.388 34.536 1499.7078 15:49:03.95M 2015-11-01T15:49:22.939Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.388 34.536 1499.7074 15:49:04.16M 2015-11-01T15:49:23.123Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.387 34.536 1499.7069 15:49:04.38M 2015-11-01T15:49:23.323Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.387 34.536 1499.7073 15:49:04.56M 2015-11-01T15:49:23.531Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.387 34.535 1499.7075 15:49:04.76M 2015-11-01T15:49:23.734Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.387 34.535 1499.7075 15:49:04.96M 2015-11-01T15:49:23.938Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.388 34.536 1499.7081 15:49:05.18M 2015-11-01T15:49:24.145Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.537 1499.7092 15:49:05.38M 2015-11-01T15:49:24.343Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.384 34.533 1499.7035 15:49:05.58M 2015-11-01T15:49:24.543Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.386 34.535 1499.7059 15:49:05.78M 2015-11-01T15:49:24.748Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.387 34.536 1499.7070 15:49:06.00M 2015-11-01T15:49:24.948Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.386 34.535 1499.7064 15:49:06.20M 2015-11-01T15:49:25.153Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.386 34.535 1499.7067 15:49:06.39M 2015-11-01T15:49:25.358Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.385 34.534 1499.7058 15:49:06.59M 2015-11-01T15:49:25.563Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.385 34.533 1499.7059 15:49:06.79M 2015-11-01T15:49:25.763Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.384 34.532 1499.7056 15:49:07.01M 2015-11-01T15:49:25.970Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.383 34.531 1499.7056 15:49:07.21M 2015-11-01T15:49:26.170Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.383 34.530 1499.7048 15:49:07.41M 2015-11-01T15:49:26.373Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.382 34.529 1499.7043 15:49:07.61M 2015-11-01T15:49:26.573Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.381 34.529 1499.7042 15:49:07.81M 2015-11-01T15:49:26.778Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.381 34.529 1499.7037 15:49:08.03M 2015-11-01T15:49:26.978Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.380 34.528 1499.7030 15:49:08.22M 2015-11-01T15:49:27.184Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.380 34.528 1499.7035 15:49:08.42M 2015-11-01T15:49:27.404Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.380 34.527 1499.7043 15:49:08.62M 2015-11-01T15:49:27.607Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.380 34.527 1499.7051 15:49:08.84M 2015-11-01T15:49:27.794Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.380 34.527 1499.7059 15:49:09.04M 2015-11-01T15:49:27.999Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.380 34.527 1499.7063 15:49:09.24M 2015-11-01T15:49:28.199Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.380 34.526 1499.7054 15:49:09.44M 2015-11-01T15:49:28.404Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.379 34.526 1499.7050 15:49:09.64M 2015-11-01T15:49:28.604Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.379 34.526 1499.7040 15:49:09.84M 2015-11-01T15:49:28.809Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.379 34.526 1499.7043 15:49:10.06M 2015-11-01T15:49:29.014Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.377 34.524 1499.7014 15:49:10.26M 2015-11-01T15:49:29.214Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.377 34.524 1499.7013 15:49:10.45M 2015-11-01T15:49:29.419Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.376 34.523 1499.7002 15:49:10.65M 2015-11-01T15:49:29.624Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.376 34.523 1499.6990 15:49:10.85M 2015-11-01T15:49:29.824Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.376 34.523 1499.6982 15:49:11.07M 2015-11-01T15:49:30.024Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.377 34.524 1499.7000 15:49:11.27M 2015-11-01T15:49:30.229Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.378 34.525 1499.7010 15:49:11.47M 2015-11-01T15:49:30.434Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.379 34.526 1499.7017 15:49:11.67M 2015-11-01T15:49:30.634Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.380 34.528 1499.7018 15:49:11.87M 2015-11-01T15:49:30.839Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.381 34.529 1499.7024 15:49:12.09M 2015-11-01T15:49:31.044Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.382 34.530 1499.7037 15:49:12.28M 2015-11-01T15:49:31.244Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.384 34.532 1499.7042 15:49:12.48M 2015-11-01T15:49:31.449Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.388 34.536 1499.7091 15:49:12.68M 2015-11-01T15:49:31.649Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.387 34.535 1499.7083 15:49:12.88M 2015-11-01T15:49:31.874Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.387 34.535 1499.7074 15:49:13.10M 2015-11-01T15:49:32.054Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.389 34.537 1499.7100 15:49:13.32M 2015-11-01T15:49:32.259Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.390 34.538 1499.7108 15:49:13.50M 2015-11-01T15:49:32.464Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.390 34.538 1499.7109 15:49:13.70M 2015-11-01T15:49:32.669Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.391 34.539 1499.7115 15:49:13.90M 2015-11-01T15:49:32.869Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.390 34.538 1499.7107 15:49:14.12M 2015-11-01T15:49:33.074Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.389 34.537 1499.7097 15:49:14.31M 2015-11-01T15:49:33.274Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.389 34.537 1499.7091 15:49:14.52M 2015-11-01T15:49:33.479Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.389 34.537 1499.7095 15:49:14.71M 2015-11-01T15:49:33.679Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.390 34.538 1499.7106 15:49:14.91M 2015-11-01T15:49:33.884Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.390 34.538 1499.7109 15:49:15.13M 2015-11-01T15:49:34.084Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.391 34.538 1499.7119 15:49:15.33M 2015-11-01T15:49:34.289Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.391 34.539 1499.7117 15:49:15.53M 2015-11-01T15:49:34.494Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.391 34.539 1499.7123 15:49:15.73M 2015-11-01T15:49:34.699Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.392 34.540 1499.7129 15:49:15.93M 2015-11-01T15:49:34.899Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.391 34.539 1499.7124 15:49:16.15M 2015-11-01T15:49:35.099Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.390 34.538 1499.7114 15:49:16.34M 2015-11-01T15:49:35.309Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.390 34.538 1499.7107 15:49:16.54M 2015-11-01T15:49:35.509Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.537 1499.7102 15:49:16.74M 2015-11-01T15:49:35.727Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.389 34.537 1499.7098 15:49:16.94M 2015-11-01T15:49:35.914Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.389 34.537 1499.7102 15:49:17.16M 2015-11-01T15:49:36.119Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.388 34.536 1499.7094 15:49:17.36M 2015-11-01T15:49:36.339Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.388 34.536 1499.7083 15:49:17.56M 2015-11-01T15:49:36.527Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.387 34.536 1499.7076 15:49:17.77M 2015-11-01T15:49:36.733Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.386 34.535 1499.7070 15:49:17.96M 2015-11-01T15:49:36.933Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.386 34.535 1499.7068 15:49:18.18M 2015-11-01T15:49:37.137Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.385 34.534 1499.7052 15:49:18.38M 2015-11-01T15:49:37.334Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.391 34.540 1499.7123 15:49:18.58M 2015-11-01T15:49:37.539Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.392 34.541 1499.7136 15:49:18.77M 2015-11-01T15:49:37.739Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.394 34.542 1499.7148 15:49:18.97M 2015-11-01T15:49:37.944Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.394 34.543 1499.7151 15:49:19.19M 2015-11-01T15:49:38.149Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.390 34.539 1499.7100 15:49:19.39M 2015-11-01T15:49:38.354Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.389 34.538 1499.7086 15:49:19.59M 2015-11-01T15:49:38.554Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.388 34.538 1499.7075 15:49:19.79M 2015-11-01T15:49:38.759Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.388 34.537 1499.7065 15:49:20.01M 2015-11-01T15:49:38.959Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.387 34.537 1499.7047 15:49:20.21M 2015-11-01T15:49:39.164Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.385 34.534 1499.7058 15:49:20.41M 2015-11-01T15:49:39.364Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.384 34.532 1499.7037 15:49:20.60M 2015-11-01T15:49:39.570Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.383 34.532 1499.7031 15:49:20.80M 2015-11-01T15:49:39.774Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.383 34.532 1499.7028 15:49:21.02M 2015-11-01T15:49:39.974Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.383 34.532 1499.7025 15:49:21.22M 2015-11-01T15:49:40.174Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.382 34.531 1499.7025 15:49:21.42M 2015-11-01T15:49:40.379Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.388 34.536 1499.7091 15:49:21.62M 2015-11-01T15:49:40.584Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.389 34.537 1499.7103 15:49:21.82M 2015-11-01T15:49:40.804Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.389 34.537 1499.7100 15:49:22.04M 2015-11-01T15:49:40.989Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.385 34.533 1499.7056 15:49:22.25M 2015-11-01T15:49:41.194Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.387 34.535 1499.7081 15:49:22.43M 2015-11-01T15:49:41.399Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.390 34.538 1499.7111 15:49:22.63M 2015-11-01T15:49:41.599Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.390 34.538 1499.7106 15:49:22.83M 2015-11-01T15:49:41.799Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.389 34.537 1499.7096 15:49:23.05M 2015-11-01T15:49:42.004Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.388 34.537 1499.7080 15:49:23.25M 2015-11-01T15:49:42.211Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.392 34.540 1499.7118 15:49:23.45M 2015-11-01T15:49:42.411Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.393 34.541 1499.7135 15:49:23.65M 2015-11-01T15:49:42.614Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.394 34.542 1499.7148 15:49:23.84M 2015-11-01T15:49:42.819Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.392 34.540 1499.7128 15:49:24.07M 2015-11-01T15:49:43.019Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.392 34.540 1499.7128 15:49:24.26M 2015-11-01T15:49:43.224Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.392 34.540 1499.7134 15:49:24.46M 2015-11-01T15:49:43.424Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.387 34.535 1499.7072 15:49:24.66M 2015-11-01T15:49:43.629Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.386 34.534 1499.7056 15:49:24.86M 2015-11-01T15:49:43.829Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.387 34.535 1499.7070 15:49:25.08M 2015-11-01T15:49:44.034Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.388 34.536 1499.7086 15:49:25.28M 2015-11-01T15:49:44.239Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.390 34.538 1499.7100 15:49:25.48M 2015-11-01T15:49:44.439Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.389 34.537 1499.7100 15:49:25.68M 2015-11-01T15:49:44.644Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.389 34.537 1499.7090 15:49:25.88M 2015-11-01T15:49:44.849Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.391 34.540 1499.7119 15:49:26.10M 2015-11-01T15:49:45.050Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.392 34.540 1499.7128 15:49:26.30M 2015-11-01T15:49:45.274Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.392 34.540 1499.7130 15:49:26.49M 2015-11-01T15:49:45.459Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.392 34.541 1499.7134 15:49:26.71M 2015-11-01T15:49:45.659Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.393 34.541 1499.7146 15:49:26.89M 2015-11-01T15:49:45.864Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.393 34.541 1499.7153 15:49:27.11M 2015-11-01T15:49:46.064Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.392 34.540 1499.7150 15:49:27.31M 2015-11-01T15:49:46.264Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.393 34.541 1499.7152 15:49:27.51M 2015-11-01T15:49:46.469Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.393 34.541 1499.7155 15:49:27.71M 2015-11-01T15:49:46.674Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.384 34.532 1499.7064 15:49:27.91M 2015-11-01T15:49:46.879Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.386 34.534 1499.7090 15:49:28.13M 2015-11-01T15:49:47.084Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.388 34.535 1499.7104 15:49:28.32M 2015-11-01T15:49:47.284Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.389 34.537 1499.7112 15:49:28.52M 2015-11-01T15:49:47.484Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.389 34.537 1499.7097 15:49:28.72M 2015-11-01T15:49:47.690Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.387 34.536 1499.7084 15:49:28.92M 2015-11-01T15:49:47.895Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.386 34.535 1499.7075 15:49:29.14M 2015-11-01T15:49:48.094Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.385 34.534 1499.7065 15:49:29.34M 2015-11-01T15:49:48.300Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.384 34.532 1499.7045 15:49:29.54M 2015-11-01T15:49:48.504Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.383 34.532 1499.7040 15:49:29.74M 2015-11-01T15:49:48.705Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.382 34.531 1499.7013 15:49:29.94M 2015-11-01T15:49:48.910Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.382 34.531 1499.6998 15:49:30.16M 2015-11-01T15:49:49.114Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.382 34.531 1499.6991 15:49:30.35M 2015-11-01T15:49:49.315Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.381 34.531 1499.6978 15:49:30.56M 2015-11-01T15:49:49.519Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.380 34.530 1499.6968 15:49:30.75M 2015-11-01T15:49:49.739Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.380 34.530 1499.6957 15:49:30.95M 2015-11-01T15:49:49.924Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.380 34.530 1499.6951 15:49:31.19M 2015-11-01T15:49:50.124Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.380 34.530 1499.6954 15:49:31.37M 2015-11-01T15:49:50.329Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.380 34.530 1499.6958 15:49:31.57M 2015-11-01T15:49:50.535Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.380 34.530 1499.6960 15:49:31.77M 2015-11-01T15:49:50.740Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.380 34.530 1499.6967 15:49:31.97M 2015-11-01T15:49:50.940Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.380 34.531 1499.6959 15:49:32.19M 2015-11-01T15:49:51.140Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.381 34.531 1499.6969 15:49:32.39M 2015-11-01T15:49:51.345Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.382 34.532 1499.6982 15:49:32.58M 2015-11-01T15:49:51.550Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.382 34.532 1499.6985 15:49:32.78M 2015-11-01T15:49:51.755Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.382 34.531 1499.6990 15:49:33.00M 2015-11-01T15:49:51.955Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.382 34.531 1499.7004 15:49:33.20M 2015-11-01T15:49:52.155Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.382 34.531 1499.7021 15:49:33.40M 2015-11-01T15:49:52.360Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.384 34.532 1499.7048 15:49:33.60M 2015-11-01T15:49:52.565Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.386 34.534 1499.7076 15:49:33.80M 2015-11-01T15:49:52.765Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.388 34.536 1499.7103 15:49:34.02M 2015-11-01T15:49:52.970Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.389 34.537 1499.7115 15:49:34.21M 2015-11-01T15:49:53.175Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.390 34.538 1499.7122 15:49:34.42M 2015-11-01T15:49:53.375Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.391 34.539 1499.7137 15:49:34.61M 2015-11-01T15:49:53.580Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.393 34.540 1499.7163 15:49:34.81M 2015-11-01T15:49:53.785Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.394 34.542 1499.7178 15:49:35.03M 2015-11-01T15:49:53.985Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.397 34.547 1499.7163 15:49:35.23M 2015-11-01T15:49:54.205Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.396 34.546 1499.7145 15:49:35.43M 2015-11-01T15:49:54.390Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.395 34.545 1499.7117 15:49:35.65M 2015-11-01T15:49:54.590Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.394 34.543 1499.7103 15:49:35.83M 2015-11-01T15:49:54.795Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.394 34.544 1499.7115 15:49:36.04M 2015-11-01T15:49:54.995Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.393 34.542 1499.7096 15:49:36.24M 2015-11-01T15:49:55.207Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.392 34.542 1499.7090 15:49:36.44M 2015-11-01T15:49:55.406Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.392 34.542 1499.7084 15:49:36.64M 2015-11-01T15:49:55.611Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.392 34.542 1499.7096 15:49:36.84M 2015-11-01T15:49:55.810Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.389 34.538 1499.7074 15:49:37.06M 2015-11-01T15:49:56.015Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.389 34.538 1499.7073 15:49:37.26M 2015-11-01T15:49:56.220Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.384 34.534 1499.7013 15:49:37.46M 2015-11-01T15:49:56.420Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.389 34.539 1499.7059 15:49:37.66M 2015-11-01T15:49:56.620Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.391 34.540 1499.7073 15:49:37.86M 2015-11-01T15:49:56.825Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.391 34.541 1499.7080 15:49:38.07M 2015-11-01T15:49:57.030Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.391 34.541 1499.7086 15:49:38.28M 2015-11-01T15:49:57.235Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.391 34.541 1499.7081 15:49:38.47M 2015-11-01T15:49:57.435Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.391 34.541 1499.7080 15:49:38.67M 2015-11-01T15:49:57.640Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.391 34.541 1499.7084 15:49:38.87M 2015-11-01T15:49:57.840Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.392 34.542 1499.7067 15:49:39.09M 2015-11-01T15:49:58.045Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.391 34.541 1499.7062 15:49:39.29M 2015-11-01T15:49:58.245Z|I-OCEAN7-304-XXXX| 25.35 12.894 40.392 34.542 1499.7065 15:49:39.49M 2015-11-01T15:49:58.452Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.391 34.542 1499.7058 15:49:39.69M 2015-11-01T15:49:58.675Z|I-OCEAN7-304-XXXX| 25.34 12.894 40.391 34.542 1499.7050 15:49:39.88M 2015-11-01T15:49:58.855Z|I-OCEAN7-304-XXXX| 25.31 12.894 40.391 34.542 1499.7046 15:49:40.12M 2015-11-01T15:49:59.060Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.391 34.542 1499.7058 15:49:40.30M 2015-11-01T15:49:59.260Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.391 34.541 1499.7064 15:49:40.50M 2015-11-01T15:49:59.465Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.389 34.539 1499.7048 15:49:40.70M 2015-11-01T15:49:59.665Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.389 34.538 1499.7059 15:49:40.90M 2015-11-01T15:49:59.875Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.389 34.538 1499.7076 15:49:41.12M 2015-11-01T15:50:00.075Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.390 34.538 1499.7091 15:49:41.32M 2015-11-01T15:50:00.275Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.538 1499.7094 15:49:41.52M 2015-11-01T15:50:00.480Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.388 34.537 1499.7095 15:49:41.72M 2015-11-01T15:50:00.685Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.387 34.535 1499.7081 15:49:41.92M 2015-11-01T15:50:00.911Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.386 34.534 1499.7078 15:49:42.14M 2015-11-01T15:50:01.091Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.386 34.534 1499.7085 15:49:42.33M 2015-11-01T15:50:01.295Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.387 34.534 1499.7100 15:49:42.53M 2015-11-01T15:50:01.511Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.388 34.535 1499.7115 15:49:42.73M 2015-11-01T15:50:01.700Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.388 34.535 1499.7113 15:49:42.93M 2015-11-01T15:50:01.900Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.388 34.536 1499.7122 15:49:43.15M 2015-11-01T15:50:02.105Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.389 34.537 1499.7120 15:49:43.35M 2015-11-01T15:50:02.327Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.389 34.537 1499.7117 15:49:43.55M 2015-11-01T15:50:02.515Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.389 34.537 1499.7106 15:49:43.75M 2015-11-01T15:50:02.715Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.390 34.537 1499.7114 15:49:43.95M 2015-11-01T15:50:02.915Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.390 34.538 1499.7113 15:49:44.16M 2015-11-01T15:50:03.140Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.390 34.538 1499.7123 15:49:44.36M 2015-11-01T15:50:03.325Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.390 34.538 1499.7135 15:49:44.58M 2015-11-01T15:50:03.526Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.391 34.538 1499.7139 15:49:44.76M 2015-11-01T15:50:03.734Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.391 34.539 1499.7146 15:49:44.96M 2015-11-01T15:50:03.933Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.392 34.539 1499.7151 15:49:45.18M 2015-11-01T15:50:04.135Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.392 34.539 1499.7151 15:49:45.38M 2015-11-01T15:50:04.340Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.392 34.540 1499.7155 15:49:45.58M 2015-11-01T15:50:04.545Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.388 34.536 1499.7103 15:49:45.78M 2015-11-01T15:50:04.745Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.387 34.535 1499.7095 15:49:46.00M 2015-11-01T15:50:04.950Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.387 34.535 1499.7091 15:49:46.20M 2015-11-01T15:50:05.155Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.387 34.535 1499.7089 15:49:46.40M 2015-11-01T15:50:05.355Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.387 34.535 1499.7092 15:49:46.59M 2015-11-01T15:50:05.560Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.387 34.534 1499.7108 15:49:46.79M 2015-11-01T15:50:05.760Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.387 34.534 1499.7107 15:49:47.01M 2015-11-01T15:50:05.965Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.387 34.534 1499.7103 15:49:47.21M 2015-11-01T15:50:06.165Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.386 34.534 1499.7100 15:49:47.41M 2015-11-01T15:50:06.370Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.388 34.535 1499.7119 15:49:47.61M 2015-11-01T15:50:06.575Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.388 34.536 1499.7118 15:49:47.81M 2015-11-01T15:50:06.775Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.389 34.536 1499.7114 15:49:48.03M 2015-11-01T15:50:06.980Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.390 34.537 1499.7126 15:49:48.22M 2015-11-01T15:50:07.180Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.390 34.537 1499.7123 15:49:48.42M 2015-11-01T15:50:07.385Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.390 34.538 1499.7119 15:49:48.62M 2015-11-01T15:50:07.605Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.390 34.538 1499.7122 15:49:48.82M 2015-11-01T15:50:07.795Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.393 34.541 1499.7158 15:49:49.06M 2015-11-01T15:50:07.995Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.389 34.537 1499.7103 15:49:49.24M 2015-11-01T15:50:08.195Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.388 34.537 1499.7094 15:49:49.44M 2015-11-01T15:50:08.400Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.387 34.535 1499.7076 15:49:49.63M 2015-11-01T15:50:08.600Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.387 34.535 1499.7072 15:49:49.84M 2015-11-01T15:50:08.805Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.386 34.535 1499.7052 15:49:50.05M 2015-11-01T15:50:09.011Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.385 34.533 1499.7036 15:49:50.26M 2015-11-01T15:50:09.211Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.384 34.533 1499.7029 15:49:50.45M 2015-11-01T15:50:09.415Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.383 34.531 1499.7021 15:49:50.65M 2015-11-01T15:50:09.620Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.383 34.531 1499.7030 15:49:50.85M 2015-11-01T15:50:09.821Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.389 34.537 1499.7102 15:49:51.07M 2015-11-01T15:50:10.025Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.388 34.537 1499.7084 15:49:51.27M 2015-11-01T15:50:10.230Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.387 34.535 1499.7069 15:49:51.47M 2015-11-01T15:50:10.425Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.386 34.534 1499.7065 15:49:51.67M 2015-11-01T15:50:10.635Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.385 34.533 1499.7059 15:49:51.86M 2015-11-01T15:50:10.835Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.384 34.532 1499.7053 15:49:52.09M 2015-11-01T15:50:11.040Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.390 34.538 1499.7129 15:49:52.29M 2015-11-01T15:50:11.240Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.392 34.539 1499.7144 15:49:52.48M 2015-11-01T15:50:11.445Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.393 34.540 1499.7158 15:49:52.68M 2015-11-01T15:50:11.645Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.393 34.541 1499.7173 15:49:52.88M 2015-11-01T15:50:11.851Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.394 34.542 1499.7175 15:49:53.10M 2015-11-01T15:50:12.070Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.395 34.542 1499.7189 15:49:53.30M 2015-11-01T15:50:12.256Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.396 34.543 1499.7201 15:49:53.51M 2015-11-01T15:50:12.474Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.397 34.544 1499.7211 15:49:53.70M 2015-11-01T15:50:12.665Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.396 34.543 1499.7216 15:49:53.90M 2015-11-01T15:50:12.865Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.395 34.542 1499.7212 15:49:54.12M 2015-11-01T15:50:13.071Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.394 34.541 1499.7205 15:49:54.31M 2015-11-01T15:50:13.276Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.393 34.539 1499.7189 15:49:54.51M 2015-11-01T15:50:13.475Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.391 34.538 1499.7169 15:49:54.71M 2015-11-01T15:50:13.681Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.390 34.537 1499.7147 15:49:54.91M 2015-11-01T15:50:13.885Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.389 34.536 1499.7122 15:49:55.13M 2015-11-01T15:50:14.085Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.387 34.535 1499.7106 15:49:55.33M 2015-11-01T15:50:14.286Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.387 34.534 1499.7102 15:49:55.53M 2015-11-01T15:50:14.491Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.387 34.535 1499.7107 15:49:55.73M 2015-11-01T15:50:14.691Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.386 34.534 1499.7089 15:49:55.93M 2015-11-01T15:50:14.896Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.386 34.534 1499.7086 15:49:56.14M 2015-11-01T15:50:15.101Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.392 34.540 1499.7147 15:49:56.34M 2015-11-01T15:50:15.306Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.393 34.541 1499.7159 15:49:56.54M 2015-11-01T15:50:15.506Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.394 34.541 1499.7161 15:49:56.74M 2015-11-01T15:50:15.706Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.394 34.542 1499.7157 15:49:56.94M 2015-11-01T15:50:15.911Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.395 34.543 1499.7163 15:49:57.16M 2015-11-01T15:50:16.116Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.395 34.543 1499.7164 15:49:57.36M 2015-11-01T15:50:16.321Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.395 34.544 1499.7169 15:49:57.56M 2015-11-01T15:50:16.536Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.395 34.543 1499.7172 15:49:57.76M 2015-11-01T15:50:16.721Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.395 34.542 1499.7170 15:49:57.97M 2015-11-01T15:50:16.926Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.394 34.542 1499.7159 15:49:58.17M 2015-11-01T15:50:17.133Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.394 34.541 1499.7157 15:49:58.37M 2015-11-01T15:50:17.334Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.394 34.541 1499.7155 15:49:58.57M 2015-11-01T15:50:17.536Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.394 34.542 1499.7152 15:49:58.77M 2015-11-01T15:50:17.741Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.393 34.541 1499.7137 15:49:58.97M 2015-11-01T15:50:17.941Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.386 34.534 1499.7069 15:49:59.19M 2015-11-01T15:50:18.146Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.386 34.534 1499.7069 15:49:59.39M 2015-11-01T15:50:18.367Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.386 34.534 1499.7078 15:49:59.59M 2015-11-01T15:50:18.551Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.387 34.535 1499.7083 15:49:59.79M 2015-11-01T15:50:18.756Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.387 34.535 1499.7087 15:50:00.01M 2015-11-01T15:50:18.956Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.393 34.541 1499.7146 15:50:00.20M 2015-11-01T15:50:19.161Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.394 34.543 1499.7153 15:50:00.40M 2015-11-01T15:50:19.361Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.394 34.542 1499.7139 15:50:00.60M 2015-11-01T15:50:19.566Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.393 34.541 1499.7128 15:50:00.80M 2015-11-01T15:50:19.774Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.392 34.541 1499.7114 15:50:01.02M 2015-11-01T15:50:19.971Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.392 34.540 1499.7112 15:50:01.22M 2015-11-01T15:50:20.176Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.394 34.543 1499.7137 15:50:01.42M 2015-11-01T15:50:20.376Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.395 34.544 1499.7141 15:50:01.62M 2015-11-01T15:50:20.581Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.395 34.544 1499.7144 15:50:01.82M 2015-11-01T15:50:20.781Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.391 34.541 1499.7089 15:50:02.04M 2015-11-01T15:50:21.006Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.392 34.542 1499.7090 15:50:02.23M 2015-11-01T15:50:21.191Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.392 34.542 1499.7095 15:50:02.45M 2015-11-01T15:50:21.396Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.393 34.542 1499.7114 15:50:02.63M 2015-11-01T15:50:21.596Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.392 34.541 1499.7102 15:50:02.83M 2015-11-01T15:50:21.796Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.391 34.540 1499.7101 15:50:03.05M 2015-11-01T15:50:22.007Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.391 34.539 1499.7100 15:50:03.25M 2015-11-01T15:50:22.206Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.391 34.539 1499.7108 15:50:03.45M 2015-11-01T15:50:22.412Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.390 34.538 1499.7098 15:50:03.65M 2015-11-01T15:50:22.611Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.384 34.532 1499.7041 15:50:03.85M 2015-11-01T15:50:22.816Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.383 34.531 1499.7036 15:50:04.06M 2015-11-01T15:50:23.016Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.383 34.531 1499.7035 15:50:04.26M 2015-11-01T15:50:23.221Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.383 34.531 1499.7041 15:50:04.46M 2015-11-01T15:50:23.426Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.384 34.532 1499.7053 15:50:04.66M 2015-11-01T15:50:23.626Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.385 34.533 1499.7050 15:50:04.86M 2015-11-01T15:50:23.836Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.385 34.533 1499.7050 15:50:05.08M 2015-11-01T15:50:24.031Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.390 34.538 1499.7108 15:50:05.28M 2015-11-01T15:50:24.236Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.390 34.538 1499.7113 15:50:05.48M 2015-11-01T15:50:24.436Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.390 34.539 1499.7114 15:50:05.68M 2015-11-01T15:50:24.641Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.391 34.539 1499.7115 15:50:05.87M 2015-11-01T15:50:24.846Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.395 34.543 1499.7162 15:50:06.09M 2015-11-01T15:50:25.046Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.396 34.544 1499.7173 15:50:06.29M 2015-11-01T15:50:25.251Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.394 34.543 1499.7157 15:50:06.49M 2015-11-01T15:50:25.471Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.385 34.534 1499.7045 15:50:06.69M 2015-11-01T15:50:25.656Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.389 34.538 1499.7097 15:50:06.91M 2015-11-01T15:50:25.856Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.391 34.539 1499.7123 15:50:07.11M 2015-11-01T15:50:26.061Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.392 34.540 1499.7142 15:50:07.31M 2015-11-01T15:50:26.266Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.393 34.541 1499.7152 15:50:07.51M 2015-11-01T15:50:26.476Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.394 34.542 1499.7157 15:50:07.71M 2015-11-01T15:50:26.671Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.395 34.543 1499.7172 15:50:07.90M 2015-11-01T15:50:26.876Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.396 34.544 1499.7186 15:50:08.12M 2015-11-01T15:50:27.076Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.398 34.546 1499.7208 15:50:08.32M 2015-11-01T15:50:27.281Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.398 34.545 1499.7202 15:50:08.52M 2015-11-01T15:50:27.481Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.397 34.545 1499.7194 15:50:08.72M 2015-11-01T15:50:27.686Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.396 34.544 1499.7194 15:50:08.92M 2015-11-01T15:50:27.891Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.397 34.544 1499.7198 15:50:09.14M 2015-11-01T15:50:28.091Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.397 34.544 1499.7202 15:50:09.34M 2015-11-01T15:50:28.296Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.397 34.544 1499.7198 15:50:09.54M 2015-11-01T15:50:28.496Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.397 34.544 1499.7209 15:50:09.74M 2015-11-01T15:50:28.701Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.396 34.543 1499.7194 15:50:09.93M 2015-11-01T15:50:28.906Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.394 34.542 1499.7167 15:50:10.15M 2015-11-01T15:50:29.111Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.393 34.541 1499.7134 15:50:10.35M 2015-11-01T15:50:29.311Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.537 1499.7086 15:50:10.55M 2015-11-01T15:50:29.516Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.387 34.536 1499.7079 15:50:10.75M 2015-11-01T15:50:29.716Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.387 34.535 1499.7072 15:50:10.95M 2015-11-01T15:50:29.936Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.385 34.534 1499.7057 15:50:11.17M 2015-11-01T15:50:30.126Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.385 34.533 1499.7053 15:50:11.38M 2015-11-01T15:50:30.330Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.391 34.538 1499.7119 15:50:11.57M 2015-11-01T15:50:30.534Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.391 34.539 1499.7130 15:50:11.77M 2015-11-01T15:50:30.734Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.392 34.540 1499.7131 15:50:11.97M 2015-11-01T15:50:30.936Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.392 34.540 1499.7125 15:50:12.18M 2015-11-01T15:50:31.141Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.393 34.541 1499.7134 15:50:12.38M 2015-11-01T15:50:31.341Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.394 34.542 1499.7144 15:50:12.58M 2015-11-01T15:50:31.541Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.394 34.542 1499.7140 15:50:12.78M 2015-11-01T15:50:31.746Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.393 34.541 1499.7140 15:50:13.00M 2015-11-01T15:50:31.951Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.392 34.539 1499.7137 15:50:13.20M 2015-11-01T15:50:32.156Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.391 34.539 1499.7141 15:50:13.40M 2015-11-01T15:50:32.356Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.391 34.538 1499.7139 15:50:13.60M 2015-11-01T15:50:32.561Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.390 34.537 1499.7133 15:50:13.80M 2015-11-01T15:50:32.767Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.393 34.540 1499.7159 15:50:14.02M 2015-11-01T15:50:32.966Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.392 34.540 1499.7147 15:50:14.21M 2015-11-01T15:50:33.171Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.395 34.542 1499.7183 15:50:14.41M 2015-11-01T15:50:33.371Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.395 34.543 1499.7180 15:50:14.61M 2015-11-01T15:50:33.576Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.395 34.542 1499.7178 15:50:14.81M 2015-11-01T15:50:33.781Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.395 34.542 1499.7197 15:50:15.03M 2015-11-01T15:50:33.981Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.396 34.543 1499.7205 15:50:15.23M 2015-11-01T15:50:34.186Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.396 34.543 1499.7203 15:50:15.43M 2015-11-01T15:50:34.407Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.389 34.536 1499.7113 15:50:15.63M 2015-11-01T15:50:34.591Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.388 34.536 1499.7108 15:50:15.84M 2015-11-01T15:50:34.791Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.387 34.535 1499.7084 15:50:16.04M 2015-11-01T15:50:34.996Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.386 34.534 1499.7062 15:50:16.24M 2015-11-01T15:50:35.201Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.386 34.534 1499.7059 15:50:16.44M 2015-11-01T15:50:35.402Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.381 34.530 1499.7000 15:50:16.64M 2015-11-01T15:50:35.601Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.388 34.537 1499.7084 15:50:16.84M 2015-11-01T15:50:35.811Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.388 34.537 1499.7084 15:50:17.06M 2015-11-01T15:50:36.012Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.388 34.537 1499.7079 15:50:17.26M 2015-11-01T15:50:36.211Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.387 34.536 1499.7054 15:50:17.46M 2015-11-01T15:50:36.422Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.385 34.533 1499.7075 15:50:17.66M 2015-11-01T15:50:36.621Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.384 34.532 1499.7058 15:50:17.86M 2015-11-01T15:50:36.822Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.383 34.530 1499.7051 15:50:18.07M 2015-11-01T15:50:37.026Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.381 34.529 1499.7043 15:50:18.27M 2015-11-01T15:50:37.232Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.386 34.533 1499.7102 15:50:18.47M 2015-11-01T15:50:37.437Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.387 34.533 1499.7107 15:50:18.67M 2015-11-01T15:50:37.637Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.387 34.534 1499.7109 15:50:18.87M 2015-11-01T15:50:37.842Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.388 34.535 1499.7122 15:50:19.09M 2015-11-01T15:50:38.042Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.389 34.536 1499.7134 15:50:19.29M 2015-11-01T15:50:38.247Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.391 34.538 1499.7153 15:50:19.49M 2015-11-01T15:50:38.447Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.392 34.539 1499.7169 15:50:19.69M 2015-11-01T15:50:38.654Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.394 34.541 1499.7189 15:50:19.89M 2015-11-01T15:50:38.872Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.393 34.540 1499.7174 15:50:20.10M 2015-11-01T15:50:39.057Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.393 34.540 1499.7174 15:50:20.32M 2015-11-01T15:50:39.262Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.393 34.540 1499.7179 15:50:20.50M 2015-11-01T15:50:39.467Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.393 34.540 1499.7178 15:50:20.70M 2015-11-01T15:50:39.667Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.389 34.536 1499.7119 15:50:20.90M 2015-11-01T15:50:39.872Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.388 34.536 1499.7108 15:50:21.12M 2015-11-01T15:50:40.072Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.392 34.540 1499.7152 15:50:21.32M 2015-11-01T15:50:40.272Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.393 34.541 1499.7155 15:50:21.52M 2015-11-01T15:50:40.477Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.394 34.541 1499.7155 15:50:21.71M 2015-11-01T15:50:40.682Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.394 34.542 1499.7167 15:50:21.92M 2015-11-01T15:50:40.887Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.395 34.542 1499.7179 15:50:22.13M 2015-11-01T15:50:41.087Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.389 34.537 1499.7120 15:50:22.33M 2015-11-01T15:50:41.292Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.388 34.536 1499.7106 15:50:22.53M 2015-11-01T15:50:41.492Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.388 34.536 1499.7100 15:50:22.73M 2015-11-01T15:50:41.697Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.387 34.535 1499.7086 15:50:22.93M 2015-11-01T15:50:41.897Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.386 34.534 1499.7070 15:50:23.15M 2015-11-01T15:50:42.102Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.385 34.534 1499.7056 15:50:23.35M 2015-11-01T15:50:42.302Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.385 34.534 1499.7041 15:50:23.55M 2015-11-01T15:50:42.512Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.384 34.533 1499.7028 15:50:23.74M 2015-11-01T15:50:42.712Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.384 34.533 1499.7032 15:50:23.95M 2015-11-01T15:50:42.912Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.384 34.533 1499.7039 15:50:24.16M 2015-11-01T15:50:43.117Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.385 34.534 1499.7040 15:50:24.36M 2015-11-01T15:50:43.337Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.385 34.534 1499.7045 15:50:24.56M 2015-11-01T15:50:43.522Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.386 34.534 1499.7043 15:50:24.78M 2015-11-01T15:50:43.727Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.386 34.535 1499.7043 15:50:24.96M 2015-11-01T15:50:43.927Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.386 34.535 1499.7045 15:50:25.18M 2015-11-01T15:50:44.133Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.387 34.536 1499.7053 15:50:25.37M 2015-11-01T15:50:44.337Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.387 34.536 1499.7061 15:50:25.58M 2015-11-01T15:50:44.537Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.387 34.536 1499.7061 15:50:25.77M 2015-11-01T15:50:44.742Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.388 34.537 1499.7065 15:50:25.97M 2015-11-01T15:50:44.942Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.388 34.537 1499.7079 15:50:26.19M 2015-11-01T15:50:45.147Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.389 34.537 1499.7085 15:50:26.39M 2015-11-01T15:50:45.352Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.389 34.537 1499.7090 15:50:26.59M 2015-11-01T15:50:45.552Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.389 34.538 1499.7092 15:50:26.79M 2015-11-01T15:50:45.757Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.389 34.538 1499.7092 15:50:27.01M 2015-11-01T15:50:45.957Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.389 34.538 1499.7090 15:50:27.21M 2015-11-01T15:50:46.162Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.390 34.538 1499.7097 15:50:27.41M 2015-11-01T15:50:46.367Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.390 34.539 1499.7100 15:50:27.61M 2015-11-01T15:50:46.567Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.390 34.539 1499.7096 15:50:27.80M 2015-11-01T15:50:46.772Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.390 34.539 1499.7091 15:50:28.02M 2015-11-01T15:50:46.977Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.390 34.539 1499.7091 15:50:28.22M 2015-11-01T15:50:47.177Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.390 34.539 1499.7086 15:50:28.42M 2015-11-01T15:50:47.377Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.390 34.540 1499.7084 15:50:28.62M 2015-11-01T15:50:47.582Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.390 34.539 1499.7083 15:50:28.82M 2015-11-01T15:50:47.802Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.389 34.538 1499.7080 15:50:29.04M 2015-11-01T15:50:47.992Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.388 34.538 1499.7069 15:50:29.25M 2015-11-01T15:50:48.192Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.388 34.537 1499.7062 15:50:29.44M 2015-11-01T15:50:48.397Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.387 34.536 1499.7059 15:50:29.63M 2015-11-01T15:50:48.597Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.387 34.536 1499.7061 15:50:29.83M 2015-11-01T15:50:48.802Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.386 34.535 1499.7056 15:50:30.05M 2015-11-01T15:50:49.007Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.386 34.535 1499.7059 15:50:30.25M 2015-11-01T15:50:49.207Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.385 34.534 1499.7053 15:50:30.45M 2015-11-01T15:50:49.412Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.385 34.534 1499.7042 15:50:30.65M 2015-11-01T15:50:49.613Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.384 34.533 1499.7045 15:50:30.85M 2015-11-01T15:50:49.817Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.384 34.533 1499.7046 15:50:31.07M 2015-11-01T15:50:50.022Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.383 34.532 1499.7039 15:50:31.27M 2015-11-01T15:50:50.222Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.382 34.531 1499.7040 15:50:31.47M 2015-11-01T15:50:50.427Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.382 34.530 1499.7032 15:50:31.67M 2015-11-01T15:50:50.627Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.381 34.530 1499.7030 15:50:31.86M 2015-11-01T15:50:50.832Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.381 34.530 1499.7032 15:50:32.08M 2015-11-01T15:50:51.037Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.381 34.529 1499.7039 15:50:32.28M 2015-11-01T15:50:51.237Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.382 34.530 1499.7039 15:50:32.48M 2015-11-01T15:50:51.442Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.381 34.529 1499.7031 15:50:32.68M 2015-11-01T15:50:51.647Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.381 34.529 1499.7019 15:50:32.88M 2015-11-01T15:50:51.847Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.381 34.529 1499.7019 15:50:33.10M 2015-11-01T15:50:52.052Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.386 34.534 1499.7076 15:50:33.30M 2015-11-01T15:50:52.272Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.388 34.536 1499.7095 15:50:33.50M 2015-11-01T15:50:52.457Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.389 34.537 1499.7103 15:50:33.71M 2015-11-01T15:50:52.662Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.390 34.537 1499.7109 15:50:33.90M 2015-11-01T15:50:52.862Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.390 34.538 1499.7113 15:50:34.11M 2015-11-01T15:50:53.067Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.390 34.538 1499.7122 15:50:34.31M 2015-11-01T15:50:53.267Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.391 34.539 1499.7128 15:50:34.51M 2015-11-01T15:50:53.472Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.392 34.540 1499.7129 15:50:34.71M 2015-11-01T15:50:53.677Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.392 34.540 1499.7128 15:50:34.91M 2015-11-01T15:50:53.877Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.393 34.541 1499.7129 15:50:35.13M 2015-11-01T15:50:54.077Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.393 34.542 1499.7129 15:50:35.33M 2015-11-01T15:50:54.287Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.393 34.542 1499.7126 15:50:35.52M 2015-11-01T15:50:54.487Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.387 34.537 1499.7053 15:50:35.73M 2015-11-01T15:50:54.687Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.388 34.537 1499.7052 15:50:35.92M 2015-11-01T15:50:54.892Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.389 34.538 1499.7063 15:50:36.14M 2015-11-01T15:50:55.097Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.389 34.539 1499.7072 15:50:36.34M 2015-11-01T15:50:55.302Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.389 34.539 1499.7072 15:50:36.54M 2015-11-01T15:50:55.502Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.389 34.538 1499.7065 15:50:36.74M 2015-11-01T15:50:55.707Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.388 34.538 1499.7057 15:50:36.94M 2015-11-01T15:50:55.912Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.385 34.535 1499.7029 15:50:37.16M 2015-11-01T15:50:56.112Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.385 34.535 1499.7023 15:50:37.36M 2015-11-01T15:50:56.317Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.386 34.536 1499.7028 15:50:37.56M 2015-11-01T15:50:56.517Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.388 34.538 1499.7053 15:50:37.76M 2015-11-01T15:50:56.737Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.389 34.539 1499.7067 15:50:37.95M 2015-11-01T15:50:56.922Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.390 34.540 1499.7078 15:50:38.19M 2015-11-01T15:50:57.127Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.389 34.538 1499.7075 15:50:38.37M 2015-11-01T15:50:57.327Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.389 34.538 1499.7080 15:50:38.57M 2015-11-01T15:50:57.533Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.391 34.540 1499.7109 15:50:38.77M 2015-11-01T15:50:57.737Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.391 34.540 1499.7112 15:50:38.97M 2015-11-01T15:50:57.938Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.391 34.540 1499.7112 15:50:39.19M 2015-11-01T15:50:58.142Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.383 34.532 1499.7025 15:50:39.39M 2015-11-01T15:50:58.342Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.382 34.531 1499.7017 15:50:39.59M 2015-11-01T15:50:58.547Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.380 34.529 1499.7000 15:50:39.78M 2015-11-01T15:50:58.752Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.380 34.528 1499.6989 15:50:40.01M 2015-11-01T15:50:58.952Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.381 34.529 1499.7013 15:50:40.20M 2015-11-01T15:50:59.157Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.382 34.530 1499.7026 15:50:40.40M 2015-11-01T15:50:59.362Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.383 34.531 1499.7048 15:50:40.60M 2015-11-01T15:50:59.562Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.385 34.534 1499.7037 15:50:40.80M 2015-11-01T15:50:59.767Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.386 34.535 1499.7051 15:50:41.02M 2015-11-01T15:50:59.967Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.387 34.536 1499.7058 15:50:41.22M 2015-11-01T15:51:00.172Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.387 34.536 1499.7068 15:50:41.42M 2015-11-01T15:51:00.373Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.388 34.537 1499.7073 15:50:41.62M 2015-11-01T15:51:00.578Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.388 34.537 1499.7068 15:50:41.81M 2015-11-01T15:51:00.783Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.388 34.537 1499.7083 15:50:42.03M 2015-11-01T15:51:00.987Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.389 34.538 1499.7083 15:50:42.23M 2015-11-01T15:51:01.202Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.387 34.537 1499.7057 15:50:42.43M 2015-11-01T15:51:01.393Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.387 34.536 1499.7056 15:50:42.65M 2015-11-01T15:51:01.593Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.387 34.535 1499.7063 15:50:42.83M 2015-11-01T15:51:01.798Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.387 34.536 1499.7075 15:50:43.05M 2015-11-01T15:51:02.003Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.387 34.536 1499.7081 15:50:43.25M 2015-11-01T15:51:02.203Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.387 34.535 1499.7091 15:50:43.45M 2015-11-01T15:51:02.403Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.379 34.527 1499.7003 15:50:43.65M 2015-11-01T15:51:02.611Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.378 34.527 1499.6997 15:50:43.84M 2015-11-01T15:51:02.808Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.378 34.526 1499.6986 15:50:44.06M 2015-11-01T15:51:03.013Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.381 34.530 1499.7024 15:50:44.26M 2015-11-01T15:51:03.227Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.382 34.530 1499.7024 15:50:44.46M 2015-11-01T15:51:03.423Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.389 34.538 1499.7108 15:50:44.66M 2015-11-01T15:51:03.623Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.389 34.538 1499.7100 15:50:44.86M 2015-11-01T15:51:03.828Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.390 34.539 1499.7102 15:50:45.08M 2015-11-01T15:51:04.028Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.388 34.537 1499.7068 15:50:45.28M 2015-11-01T15:51:04.323Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.387 34.536 1499.7057 15:50:45.48M 2015-11-01T15:51:04.463Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.387 34.536 1499.7051 15:50:45.77M 2015-11-01T15:51:04.668Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.387 34.536 1499.7046 15:50:45.90M 2015-11-01T15:51:04.868Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.387 34.536 1499.7047 15:50:46.12M 2015-11-01T15:51:05.073Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.387 34.537 1499.7041 15:50:46.32M 2015-11-01T15:51:05.278Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.387 34.537 1499.7037 15:50:46.52M 2015-11-01T15:51:05.478Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.380 34.530 1499.6957 15:50:46.72M 2015-11-01T15:51:05.703Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.379 34.529 1499.6941 15:50:46.92M 2015-11-01T15:51:05.883Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.378 34.528 1499.6932 15:50:47.15M 2015-11-01T15:51:06.088Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.382 34.533 1499.6985 15:50:47.33M 2015-11-01T15:51:06.338Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.384 34.534 1499.7003 15:50:47.53M 2015-11-01T15:51:06.498Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.385 34.535 1499.7019 15:50:47.78M 2015-11-01T15:51:06.698Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.386 34.536 1499.7034 15:50:47.93M 2015-11-01T15:51:06.903Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.385 34.534 1499.7015 15:50:48.15M 2015-11-01T15:51:07.103Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.384 34.534 1499.7009 15:50:48.35M 2015-11-01T15:51:07.308Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.383 34.533 1499.7009 15:50:48.55M 2015-11-01T15:51:07.508Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.382 34.532 1499.7006 15:50:48.75M 2015-11-01T15:51:07.708Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.382 34.531 1499.6998 15:50:48.95M 2015-11-01T15:51:07.913Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.380 34.529 1499.6981 15:50:49.16M 2015-11-01T15:51:08.123Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.379 34.528 1499.6980 15:50:49.36M 2015-11-01T15:51:08.323Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.379 34.528 1499.6979 15:50:49.57M 2015-11-01T15:51:08.529Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.380 34.529 1499.6991 15:50:49.76M 2015-11-01T15:51:08.728Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.382 34.531 1499.7015 15:50:49.96M 2015-11-01T15:51:08.934Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.387 34.535 1499.7065 15:50:50.18M 2015-11-01T15:51:09.133Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.388 34.536 1499.7083 15:50:50.38M 2015-11-01T15:51:09.338Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.389 34.537 1499.7107 15:50:50.58M 2015-11-01T15:51:09.538Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.388 34.536 1499.7089 15:50:50.78M 2015-11-01T15:51:09.743Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.388 34.536 1499.7092 15:50:51.00M 2015-11-01T15:51:09.948Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.388 34.536 1499.7107 15:50:51.20M 2015-11-01T15:51:10.170Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.388 34.535 1499.7111 15:50:51.40M 2015-11-01T15:51:10.353Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.388 34.535 1499.7115 15:50:51.61M 2015-11-01T15:51:10.553Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.388 34.535 1499.7109 15:50:51.79M 2015-11-01T15:51:10.758Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.387 34.534 1499.7097 15:50:52.01M 2015-11-01T15:51:10.967Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.387 34.534 1499.7100 15:50:52.21M 2015-11-01T15:51:11.163Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.384 34.532 1499.7075 15:50:52.41M 2015-11-01T15:51:11.413Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.384 34.531 1499.7059 15:50:52.61M 2015-11-01T15:51:11.570Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.387 34.535 1499.7095 15:50:52.85M 2015-11-01T15:51:11.773Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.388 34.536 1499.7096 15:50:53.02M 2015-11-01T15:51:11.973Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.388 34.537 1499.7100 15:50:53.22M 2015-11-01T15:51:12.178Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.389 34.537 1499.7098 15:50:53.42M 2015-11-01T15:51:12.383Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.389 34.538 1499.7087 15:50:53.62M 2015-11-01T15:51:12.583Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.391 34.540 1499.7102 15:50:53.82M 2015-11-01T15:51:12.788Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.390 34.540 1499.7095 15:50:54.04M 2015-11-01T15:51:12.993Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.390 34.539 1499.7094 15:50:54.24M 2015-11-01T15:51:13.198Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.383 34.533 1499.7021 15:50:54.44M 2015-11-01T15:51:13.398Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.382 34.532 1499.7002 15:50:54.64M 2015-11-01T15:51:13.598Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.380 34.531 1499.6985 15:50:54.84M 2015-11-01T15:51:13.807Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.379 34.529 1499.6965 15:50:55.06M 2015-11-01T15:51:14.011Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.380 34.530 1499.6970 15:50:55.25M 2015-11-01T15:51:14.208Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.380 34.530 1499.6979 15:50:55.45M 2015-11-01T15:51:14.413Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.380 34.530 1499.6990 15:50:55.65M 2015-11-01T15:51:14.633Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.381 34.531 1499.7004 15:50:55.85M 2015-11-01T15:51:14.818Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.382 34.531 1499.7020 15:50:56.09M 2015-11-01T15:51:15.023Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.384 34.533 1499.7040 15:50:56.27M 2015-11-01T15:51:15.228Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.385 34.533 1499.7058 15:50:56.47M 2015-11-01T15:51:15.428Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.381 34.530 1499.7021 15:50:56.67M 2015-11-01T15:51:15.633Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.384 34.532 1499.7048 15:50:56.87M 2015-11-01T15:51:15.833Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.383 34.531 1499.7048 15:50:57.09M 2015-11-01T15:51:16.038Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.383 34.531 1499.7045 15:50:57.29M 2015-11-01T15:51:16.238Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.388 34.536 1499.7089 15:50:57.49M 2015-11-01T15:51:16.491Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.389 34.538 1499.7103 15:50:57.68M 2015-11-01T15:51:16.650Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.391 34.539 1499.7117 15:50:57.93M 2015-11-01T15:51:16.848Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.394 34.542 1499.7141 15:50:58.10M 2015-11-01T15:51:17.053Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.394 34.542 1499.7137 15:50:58.30M 2015-11-01T15:51:17.253Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.385 34.534 1499.7045 15:50:58.50M 2015-11-01T15:51:17.458Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.385 34.533 1499.7034 15:50:58.70M 2015-11-01T15:51:17.663Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.384 34.533 1499.7023 15:50:58.90M 2015-11-01T15:51:17.863Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.384 34.533 1499.7024 15:50:59.12M 2015-11-01T15:51:18.068Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.384 34.533 1499.7019 15:50:59.31M 2015-11-01T15:51:18.273Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.384 34.533 1499.7003 15:50:59.51M 2015-11-01T15:51:18.473Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.384 34.534 1499.7001 15:50:59.71M 2015-11-01T15:51:18.678Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.384 34.534 1499.6985 15:50:59.91M 2015-11-01T15:51:18.878Z|I-OCEAN7-304-XXXX| 25.28 12.895 40.383 34.534 1499.6971 15:51:00.13M 2015-11-01T15:51:19.100Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.383 34.534 1499.6976 15:51:00.33M 2015-11-01T15:51:19.291Z|I-OCEAN7-304-XXXX| 25.30 12.895 40.383 34.534 1499.6975 15:51:00.55M 2015-11-01T15:51:19.488Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.383 34.533 1499.6987 15:51:00.73M 2015-11-01T15:51:19.694Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.382 34.533 1499.6979 15:51:00.93M 2015-11-01T15:51:19.893Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.382 34.532 1499.6965 15:51:01.15M 2015-11-01T15:51:20.098Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.381 34.531 1499.6959 15:51:01.34M 2015-11-01T15:51:20.303Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.392 34.542 1499.7089 15:51:01.54M 2015-11-01T15:51:20.503Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.393 34.543 1499.7108 15:51:01.74M 2015-11-01T15:51:20.703Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.394 34.544 1499.7114 15:51:01.94M 2015-11-01T15:51:20.908Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.395 34.544 1499.7125 15:51:02.16M 2015-11-01T15:51:21.113Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.395 34.543 1499.7141 15:51:02.36M 2015-11-01T15:51:21.318Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.394 34.543 1499.7144 15:51:02.56M 2015-11-01T15:51:21.518Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.395 34.544 1499.7159 15:51:02.76M 2015-11-01T15:51:21.723Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.395 34.544 1499.7161 15:51:02.96M 2015-11-01T15:51:21.923Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.394 34.543 1499.7159 15:51:03.18M 2015-11-01T15:51:22.133Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.382 34.531 1499.7023 15:51:03.37M 2015-11-01T15:51:22.333Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.382 34.531 1499.7015 15:51:03.57M 2015-11-01T15:51:22.539Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.382 34.531 1499.7010 15:51:03.77M 2015-11-01T15:51:22.739Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.382 34.531 1499.7030 15:51:03.97M 2015-11-01T15:51:22.944Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.383 34.532 1499.7039 15:51:04.19M 2015-11-01T15:51:23.144Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.383 34.532 1499.7034 15:51:04.39M 2015-11-01T15:51:23.348Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.383 34.531 1499.7040 15:51:04.59M 2015-11-01T15:51:23.570Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.391 34.539 1499.7136 15:51:04.79M 2015-11-01T15:51:23.754Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.392 34.540 1499.7148 15:51:05.02M 2015-11-01T15:51:23.954Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.396 34.544 1499.7197 15:51:05.21M 2015-11-01T15:51:24.159Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.396 34.544 1499.7206 15:51:05.40M 2015-11-01T15:51:24.363Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.397 34.544 1499.7212 15:51:05.60M 2015-11-01T15:51:24.563Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.391 34.538 1499.7141 15:51:05.80M 2015-11-01T15:51:24.770Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.389 34.537 1499.7139 15:51:06.02M 2015-11-01T15:51:24.974Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.388 34.535 1499.7111 15:51:06.22M 2015-11-01T15:51:25.174Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.386 34.533 1499.7089 15:51:06.42M 2015-11-01T15:51:25.379Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.381 34.529 1499.7041 15:51:06.62M 2015-11-01T15:51:25.579Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.381 34.528 1499.7034 15:51:06.82M 2015-11-01T15:51:25.784Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.385 34.533 1499.7081 15:51:07.03M 2015-11-01T15:51:25.984Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.386 34.533 1499.7083 15:51:07.24M 2015-11-01T15:51:26.189Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.386 34.533 1499.7092 15:51:07.43M 2015-11-01T15:51:26.394Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.387 34.534 1499.7095 15:51:07.63M 2015-11-01T15:51:26.594Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.387 34.539 1499.6989 15:51:07.83M 2015-11-01T15:51:26.799Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.387 34.539 1499.6985 15:51:08.05M 2015-11-01T15:51:26.999Z|I-OCEAN7-304-XXXX| 25.38 12.892 40.387 34.540 1499.6973 15:51:08.25M 2015-11-01T15:51:27.204Z|I-OCEAN7-304-XXXX| 25.41 12.892 40.387 34.540 1499.6979 15:51:08.45M 2015-11-01T15:51:27.404Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.387 34.539 1499.6962 15:51:08.65M 2015-11-01T15:51:27.614Z|I-OCEAN7-304-XXXX| 25.37 12.892 40.387 34.540 1499.6963 15:51:08.85M 2015-11-01T15:51:27.814Z|I-OCEAN7-304-XXXX| 25.36 12.892 40.381 34.535 1499.6888 15:51:09.07M 2015-11-01T15:51:28.029Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.380 34.534 1499.6876 15:51:09.27M 2015-11-01T15:51:28.219Z|I-OCEAN7-304-XXXX| 25.33 12.892 40.380 34.533 1499.6880 15:51:09.48M 2015-11-01T15:51:28.419Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.379 34.531 1499.6882 15:51:09.66M 2015-11-01T15:51:28.624Z|I-OCEAN7-304-XXXX| 25.36 12.893 40.377 34.530 1499.6879 15:51:09.86M 2015-11-01T15:51:28.829Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.376 34.528 1499.6871 15:51:10.08M 2015-11-01T15:51:29.034Z|I-OCEAN7-304-XXXX| 25.33 12.894 40.374 34.525 1499.6863 15:51:10.28M 2015-11-01T15:51:29.234Z|I-OCEAN7-304-XXXX| 25.33 12.895 40.372 34.523 1499.6849 15:51:10.48M 2015-11-01T15:51:29.439Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.371 34.522 1499.6854 15:51:10.68M 2015-11-01T15:51:29.639Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.371 34.522 1499.6855 15:51:10.88M 2015-11-01T15:51:29.844Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.371 34.522 1499.6857 15:51:11.10M 2015-11-01T15:51:30.044Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.385 34.535 1499.7008 15:51:11.30M 2015-11-01T15:51:30.244Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.386 34.536 1499.7023 15:51:11.49M 2015-11-01T15:51:30.454Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.387 34.537 1499.7034 15:51:11.69M 2015-11-01T15:51:30.654Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.387 34.537 1499.7039 15:51:11.89M 2015-11-01T15:51:30.859Z|I-OCEAN7-304-XXXX| 25.35 12.895 40.387 34.537 1499.7040 15:51:12.11M 2015-11-01T15:51:31.064Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.388 34.537 1499.7053 15:51:12.31M 2015-11-01T15:51:31.264Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.388 34.538 1499.7043 15:51:12.51M 2015-11-01T15:51:31.469Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.387 34.537 1499.7043 15:51:12.70M 2015-11-01T15:51:31.674Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.385 34.535 1499.7020 15:51:12.91M 2015-11-01T15:51:31.874Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.385 34.535 1499.7017 15:51:13.13M 2015-11-01T15:51:32.079Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.385 34.535 1499.7018 15:51:13.32M 2015-11-01T15:51:32.290Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.385 34.534 1499.7030 15:51:13.52M 2015-11-01T15:51:32.499Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.386 34.535 1499.7050 15:51:13.72M 2015-11-01T15:51:32.689Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.386 34.535 1499.7064 15:51:13.94M 2015-11-01T15:51:32.891Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.386 34.534 1499.7079 15:51:14.14M 2015-11-01T15:51:33.094Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.386 34.534 1499.7087 15:51:14.34M 2015-11-01T15:51:33.294Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.385 34.533 1499.7086 15:51:14.54M 2015-11-01T15:51:33.499Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.385 34.532 1499.7086 15:51:14.74M 2015-11-01T15:51:33.704Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.384 34.531 1499.7067 15:51:14.94M 2015-11-01T15:51:33.904Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.383 34.530 1499.7056 15:51:15.16M 2015-11-01T15:51:34.104Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.381 34.529 1499.7041 15:51:15.35M 2015-11-01T15:51:34.314Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.382 34.529 1499.7050 15:51:15.55M 2015-11-01T15:51:34.514Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.379 34.527 1499.7014 15:51:15.75M 2015-11-01T15:51:34.714Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.379 34.526 1499.7014 15:51:15.95M 2015-11-01T15:51:34.919Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.378 34.526 1499.7012 15:51:16.17M 2015-11-01T15:51:35.124Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.378 34.526 1499.7002 15:51:16.37M 2015-11-01T15:51:35.324Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.378 34.526 1499.7014 15:51:16.57M 2015-11-01T15:51:35.533Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.379 34.527 1499.7019 15:51:16.77M 2015-11-01T15:51:35.734Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.380 34.528 1499.7031 15:51:16.97M 2015-11-01T15:51:35.934Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.381 34.529 1499.7041 15:51:17.19M 2015-11-01T15:51:36.139Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.383 34.531 1499.7058 15:51:17.38M 2015-11-01T15:51:36.339Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.384 34.532 1499.7069 15:51:17.58M 2015-11-01T15:51:36.544Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.385 34.533 1499.7070 15:51:17.78M 2015-11-01T15:51:36.744Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.386 34.534 1499.7078 15:51:18.00M 2015-11-01T15:51:36.964Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.398 34.545 1499.7213 15:51:18.20M 2015-11-01T15:51:37.154Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.398 34.545 1499.7220 15:51:18.41M 2015-11-01T15:51:37.354Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.391 34.539 1499.7148 15:51:18.60M 2015-11-01T15:51:37.559Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.390 34.537 1499.7129 15:51:18.80M 2015-11-01T15:51:37.759Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.391 34.538 1499.7139 15:51:19.02M 2015-11-01T15:51:37.964Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.391 34.539 1499.7134 15:51:19.21M 2015-11-01T15:51:38.170Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.391 34.539 1499.7131 15:51:19.41M 2015-11-01T15:51:38.370Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.392 34.540 1499.7128 15:51:19.61M 2015-11-01T15:51:38.570Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.393 34.541 1499.7137 15:51:19.81M 2015-11-01T15:51:38.774Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.393 34.541 1499.7148 15:51:20.03M 2015-11-01T15:51:38.979Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.393 34.541 1499.7148 15:51:20.23M 2015-11-01T15:51:39.179Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.392 34.540 1499.7137 15:51:20.43M 2015-11-01T15:51:39.389Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.391 34.539 1499.7118 15:51:20.63M 2015-11-01T15:51:39.589Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.390 34.538 1499.7102 15:51:20.83M 2015-11-01T15:51:39.794Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.389 34.537 1499.7101 15:51:21.05M 2015-11-01T15:51:39.994Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.389 34.537 1499.7097 15:51:21.24M 2015-11-01T15:51:40.194Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.388 34.536 1499.7081 15:51:21.44M 2015-11-01T15:51:40.399Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.387 34.536 1499.7073 15:51:21.64M 2015-11-01T15:51:40.604Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.387 34.535 1499.7061 15:51:21.84M 2015-11-01T15:51:40.811Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.376 34.525 1499.6953 15:51:22.06M 2015-11-01T15:51:41.012Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.375 34.524 1499.6960 15:51:22.26M 2015-11-01T15:51:41.214Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.374 34.523 1499.6948 15:51:22.46M 2015-11-01T15:51:41.434Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.375 34.523 1499.6959 15:51:22.66M 2015-11-01T15:51:41.619Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.376 34.524 1499.6974 15:51:22.87M 2015-11-01T15:51:41.864Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.376 34.525 1499.6973 15:51:23.08M 2015-11-01T15:51:42.024Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.377 34.525 1499.6978 15:51:23.32M 2015-11-01T15:51:42.224Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.377 34.525 1499.6981 15:51:23.47M 2015-11-01T15:51:42.429Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.377 34.524 1499.6995 15:51:23.67M 2015-11-01T15:51:42.634Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.376 34.524 1499.6987 15:51:23.87M 2015-11-01T15:51:42.839Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.373 34.521 1499.6949 15:51:24.09M 2015-11-01T15:51:43.040Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.373 34.521 1499.6952 15:51:24.29M 2015-11-01T15:51:43.239Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.372 34.520 1499.6957 15:51:24.49M 2015-11-01T15:51:43.440Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.373 34.520 1499.6962 15:51:24.69M 2015-11-01T15:51:43.653Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.374 34.521 1499.6982 15:51:24.88M 2015-11-01T15:51:43.869Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.375 34.522 1499.6989 15:51:25.10M 2015-11-01T15:51:44.054Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.376 34.523 1499.7000 15:51:25.30M 2015-11-01T15:51:44.259Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.374 34.522 1499.6981 15:51:25.50M 2015-11-01T15:51:44.459Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.375 34.522 1499.6978 15:51:25.70M 2015-11-01T15:51:44.664Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.375 34.523 1499.6973 15:51:25.90M 2015-11-01T15:51:44.869Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.375 34.523 1499.6970 15:51:26.12M 2015-11-01T15:51:45.074Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.375 34.523 1499.6970 15:51:26.32M 2015-11-01T15:51:45.274Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.376 34.524 1499.6969 15:51:26.52M 2015-11-01T15:51:45.474Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.381 34.529 1499.7030 15:51:26.72M 2015-11-01T15:51:45.679Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.382 34.530 1499.7036 15:51:26.92M 2015-11-01T15:51:45.900Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.379 34.527 1499.7008 15:51:27.14M 2015-11-01T15:51:46.084Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.379 34.527 1499.6997 15:51:27.35M 2015-11-01T15:51:46.289Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.379 34.527 1499.6986 15:51:27.53M 2015-11-01T15:51:46.490Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.378 34.527 1499.6991 15:51:27.73M 2015-11-01T15:51:46.695Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.378 34.526 1499.6986 15:51:27.93M 2015-11-01T15:51:46.895Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.378 34.526 1499.6973 15:51:28.15M 2015-11-01T15:51:47.100Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.377 34.525 1499.6958 15:51:28.35M 2015-11-01T15:51:47.305Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.376 34.525 1499.6958 15:51:28.55M 2015-11-01T15:51:47.505Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.373 34.522 1499.6931 15:51:28.75M 2015-11-01T15:51:47.710Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.373 34.521 1499.6913 15:51:28.95M 2015-11-01T15:51:47.930Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.372 34.521 1499.6908 15:51:29.16M 2015-11-01T15:51:48.115Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.376 34.525 1499.6959 15:51:29.36M 2015-11-01T15:51:48.320Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.378 34.526 1499.6974 15:51:29.56M 2015-11-01T15:51:48.520Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.379 34.528 1499.6991 15:51:29.76M 2015-11-01T15:51:48.734Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.380 34.529 1499.7007 15:51:29.96M 2015-11-01T15:51:48.934Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.379 34.529 1499.6935 15:51:30.18M 2015-11-01T15:51:49.130Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.367 34.518 1499.6804 15:51:30.38M 2015-11-01T15:51:49.335Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.367 34.518 1499.6804 15:51:30.58M 2015-11-01T15:51:49.540Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.366 34.517 1499.6802 15:51:30.78M 2015-11-01T15:51:49.740Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.372 34.523 1499.6859 15:51:31.00M 2015-11-01T15:51:49.945Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.373 34.524 1499.6875 15:51:31.19M 2015-11-01T15:51:50.145Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.374 34.525 1499.6881 15:51:31.39M 2015-11-01T15:51:50.370Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.375 34.526 1499.6886 15:51:31.59M 2015-11-01T15:51:50.555Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.376 34.527 1499.6919 15:51:31.81M 2015-11-01T15:51:50.755Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.378 34.528 1499.6938 15:51:32.01M 2015-11-01T15:51:50.960Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.378 34.528 1499.6945 15:51:32.21M 2015-11-01T15:51:51.160Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.378 34.528 1499.6959 15:51:32.41M 2015-11-01T15:51:51.365Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.378 34.527 1499.6956 15:51:32.61M 2015-11-01T15:51:51.565Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.377 34.527 1499.6952 15:51:32.81M 2015-11-01T15:51:51.770Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.377 34.526 1499.6949 15:51:33.02M 2015-11-01T15:51:51.975Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.377 34.526 1499.6951 15:51:33.23M 2015-11-01T15:51:52.175Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.370 34.519 1499.6871 15:51:33.42M 2015-11-01T15:51:52.380Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.368 34.518 1499.6862 15:51:33.62M 2015-11-01T15:51:52.585Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.372 34.521 1499.6904 15:51:33.82M 2015-11-01T15:51:52.807Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.372 34.521 1499.6912 15:51:34.04M 2015-11-01T15:51:52.990Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.373 34.522 1499.6921 15:51:34.24M 2015-11-01T15:51:53.190Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.374 34.523 1499.6940 15:51:34.44M 2015-11-01T15:51:53.395Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.374 34.523 1499.6942 15:51:34.64M 2015-11-01T15:51:53.595Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.374 34.523 1499.6949 15:51:34.83M 2015-11-01T15:51:53.800Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.370 34.518 1499.6906 15:51:35.05M 2015-11-01T15:51:54.005Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.370 34.518 1499.6906 15:51:35.25M 2015-11-01T15:51:54.205Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.369 34.518 1499.6890 15:51:35.46M 2015-11-01T15:51:54.411Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.369 34.517 1499.6885 15:51:35.65M 2015-11-01T15:51:54.615Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.369 34.517 1499.6890 15:51:35.85M 2015-11-01T15:51:54.835Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.370 34.518 1499.6901 15:51:36.07M 2015-11-01T15:51:55.020Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.371 34.519 1499.6918 15:51:36.28M 2015-11-01T15:51:55.241Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.373 34.520 1499.6948 15:51:36.47M 2015-11-01T15:51:55.425Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.373 34.520 1499.6947 15:51:36.67M 2015-11-01T15:51:55.630Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.374 34.521 1499.6947 15:51:36.87M 2015-11-01T15:51:55.830Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.368 34.516 1499.6892 15:51:37.09M 2015-11-01T15:51:56.035Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.369 34.517 1499.6897 15:51:37.28M 2015-11-01T15:51:56.240Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.369 34.517 1499.6897 15:51:37.48M 2015-11-01T15:51:56.440Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.370 34.518 1499.6896 15:51:37.68M 2015-11-01T15:51:56.645Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.371 34.519 1499.6907 15:51:37.88M 2015-11-01T15:51:56.851Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.371 34.520 1499.6914 15:51:38.10M 2015-11-01T15:51:57.095Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.372 34.520 1499.6914 15:51:38.30M 2015-11-01T15:51:57.255Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.372 34.521 1499.6918 15:51:38.54M 2015-11-01T15:51:57.455Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.372 34.520 1499.6923 15:51:38.70M 2015-11-01T15:51:57.656Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.371 34.520 1499.6914 15:51:38.90M 2015-11-01T15:51:57.865Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.373 34.522 1499.6935 15:51:39.11M 2015-11-01T15:51:58.065Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.374 34.522 1499.6952 15:51:39.31M 2015-11-01T15:51:58.270Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.374 34.522 1499.6952 15:51:39.51M 2015-11-01T15:51:58.470Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.374 34.522 1499.6953 15:51:39.71M 2015-11-01T15:51:58.675Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.374 34.523 1499.6958 15:51:39.91M 2015-11-01T15:51:58.888Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.375 34.523 1499.6958 15:51:40.13M 2015-11-01T15:51:59.080Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.376 34.524 1499.6964 15:51:40.33M 2015-11-01T15:51:59.300Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.380 34.529 1499.7014 15:51:40.53M 2015-11-01T15:51:59.485Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.381 34.529 1499.7004 15:51:40.74M 2015-11-01T15:51:59.691Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.389 34.537 1499.7097 15:51:40.93M 2015-11-01T15:51:59.890Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.386 34.534 1499.7062 15:51:41.15M 2015-11-01T15:52:00.095Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.384 34.533 1499.7048 15:51:41.34M 2015-11-01T15:52:00.300Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.383 34.532 1499.7034 15:51:41.54M 2015-11-01T15:52:00.500Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.382 34.531 1499.7020 15:51:41.74M 2015-11-01T15:52:00.705Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.382 34.531 1499.7018 15:51:41.94M 2015-11-01T15:52:00.905Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.382 34.531 1499.7013 15:51:42.16M 2015-11-01T15:52:01.110Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.385 34.534 1499.7031 15:51:42.36M 2015-11-01T15:52:01.315Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.386 34.536 1499.7036 15:51:42.56M 2015-11-01T15:52:01.515Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.388 34.537 1499.7047 15:51:42.76M 2015-11-01T15:52:01.720Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.389 34.539 1499.7063 15:51:42.96M 2015-11-01T15:52:01.920Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.391 34.540 1499.7086 15:51:43.17M 2015-11-01T15:52:02.125Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.396 34.545 1499.7142 15:51:43.37M 2015-11-01T15:52:02.333Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.396 34.545 1499.7153 15:51:43.57M 2015-11-01T15:52:02.533Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.397 34.546 1499.7166 15:51:43.77M 2015-11-01T15:52:02.735Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.397 34.546 1499.7172 15:51:43.97M 2015-11-01T15:52:02.935Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.402 34.550 1499.7224 15:51:44.19M 2015-11-01T15:52:03.167Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.402 34.550 1499.7223 15:51:44.39M 2015-11-01T15:52:03.345Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.402 34.550 1499.7228 15:51:44.59M 2015-11-01T15:52:03.545Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.402 34.550 1499.7234 15:51:44.79M 2015-11-01T15:52:03.765Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.403 34.550 1499.7245 15:51:45.00M 2015-11-01T15:52:03.950Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.402 34.550 1499.7247 15:51:45.22M 2015-11-01T15:52:04.155Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.402 34.550 1499.7252 15:51:45.40M 2015-11-01T15:52:04.360Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.402 34.549 1499.7256 15:51:45.60M 2015-11-01T15:52:04.560Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.402 34.549 1499.7247 15:51:45.80M 2015-11-01T15:52:04.766Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.402 34.549 1499.7246 15:51:46.02M 2015-11-01T15:52:04.965Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.402 34.549 1499.7246 15:51:46.22M 2015-11-01T15:52:05.170Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.402 34.549 1499.7241 15:51:46.42M 2015-11-01T15:52:05.376Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.402 34.550 1499.7245 15:51:46.62M 2015-11-01T15:52:05.607Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.402 34.550 1499.7239 15:51:46.82M 2015-11-01T15:52:05.780Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.402 34.550 1499.7231 15:51:47.04M 2015-11-01T15:52:05.980Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.401 34.549 1499.7224 15:51:47.24M 2015-11-01T15:52:06.186Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.400 34.548 1499.7208 15:51:47.43M 2015-11-01T15:52:06.390Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.399 34.548 1499.7192 15:51:47.63M 2015-11-01T15:52:06.590Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.399 34.547 1499.7190 15:51:47.83M 2015-11-01T15:52:06.795Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.398 34.547 1499.7180 15:51:48.05M 2015-11-01T15:52:07.000Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.389 34.539 1499.7067 15:51:48.25M 2015-11-01T15:52:07.245Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.387 34.537 1499.7047 15:51:48.45M 2015-11-01T15:52:07.400Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.386 34.536 1499.7031 15:51:48.69M 2015-11-01T15:52:07.605Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.385 34.535 1499.7017 15:51:48.84M 2015-11-01T15:52:07.811Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.385 34.535 1499.7010 15:51:49.06M 2015-11-01T15:52:08.015Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.383 34.533 1499.7002 15:51:49.26M 2015-11-01T15:52:08.235Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.382 34.532 1499.6990 15:51:49.46M 2015-11-01T15:52:08.420Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.380 34.530 1499.6984 15:51:49.68M 2015-11-01T15:52:08.620Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.380 34.530 1499.6989 15:51:49.86M 2015-11-01T15:52:08.825Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.380 34.530 1499.6986 15:51:50.08M 2015-11-01T15:52:09.030Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.380 34.529 1499.6990 15:51:50.28M 2015-11-01T15:52:09.235Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.380 34.529 1499.6990 15:51:50.48M 2015-11-01T15:52:09.435Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.384 34.532 1499.7043 15:51:50.68M 2015-11-01T15:52:09.635Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.385 34.534 1499.7056 15:51:50.88M 2015-11-01T15:52:09.842Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.387 34.535 1499.7081 15:51:51.09M 2015-11-01T15:52:10.046Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.537 1499.7104 15:51:51.29M 2015-11-01T15:52:10.246Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.394 34.541 1499.7172 15:51:51.49M 2015-11-01T15:52:10.450Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.394 34.541 1499.7192 15:51:51.69M 2015-11-01T15:52:10.655Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.396 34.542 1499.7213 15:51:51.89M 2015-11-01T15:52:10.856Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.395 34.542 1499.7211 15:51:52.11M 2015-11-01T15:52:11.061Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.395 34.541 1499.7209 15:51:52.31M 2015-11-01T15:52:11.261Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.395 34.541 1499.7202 15:51:52.51M 2015-11-01T15:52:11.461Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.394 34.541 1499.7192 15:51:52.71M 2015-11-01T15:52:11.670Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.394 34.541 1499.7178 15:51:52.90M 2015-11-01T15:52:11.871Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.395 34.542 1499.7192 15:51:53.12M 2015-11-01T15:52:12.071Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.395 34.543 1499.7197 15:51:53.32M 2015-11-01T15:52:12.276Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.396 34.543 1499.7206 15:51:53.52M 2015-11-01T15:52:12.481Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.397 34.544 1499.7214 15:51:53.72M 2015-11-01T15:52:12.701Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.406 34.553 1499.7324 15:51:53.92M 2015-11-01T15:52:12.886Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.407 34.554 1499.7332 15:51:54.15M 2015-11-01T15:52:13.086Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.405 34.552 1499.7295 15:51:54.34M 2015-11-01T15:52:13.291Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.404 34.551 1499.7286 15:51:54.54M 2015-11-01T15:52:13.496Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.403 34.551 1499.7263 15:51:54.73M 2015-11-01T15:52:13.696Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.403 34.551 1499.7252 15:51:54.94M 2015-11-01T15:52:13.901Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.398 34.547 1499.7194 15:51:55.15M 2015-11-01T15:52:14.106Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.398 34.546 1499.7173 15:51:55.35M 2015-11-01T15:52:14.306Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.397 34.546 1499.7167 15:51:55.55M 2015-11-01T15:52:14.516Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.396 34.545 1499.7157 15:51:55.75M 2015-11-01T15:52:14.716Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.396 34.545 1499.7161 15:51:55.95M 2015-11-01T15:52:14.916Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.395 34.544 1499.7157 15:51:56.17M 2015-11-01T15:52:15.121Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.395 34.544 1499.7146 15:51:56.37M 2015-11-01T15:52:15.326Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.395 34.544 1499.7144 15:51:56.57M 2015-11-01T15:52:15.526Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.396 34.545 1499.7147 15:51:56.77M 2015-11-01T15:52:15.726Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.397 34.546 1499.7163 15:51:56.96M 2015-11-01T15:52:15.933Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.400 34.549 1499.7191 15:51:57.18M 2015-11-01T15:52:16.136Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.400 34.549 1499.7198 15:51:57.38M 2015-11-01T15:52:16.336Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.400 34.549 1499.7197 15:51:57.58M 2015-11-01T15:52:16.541Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.401 34.550 1499.7207 15:51:57.78M 2015-11-01T15:52:16.746Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.398 34.546 1499.7173 15:51:58.00M 2015-11-01T15:52:16.967Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.401 34.550 1499.7227 15:51:58.20M 2015-11-01T15:52:17.166Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.403 34.551 1499.7249 15:51:58.40M 2015-11-01T15:52:17.401Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.404 34.552 1499.7263 15:51:58.61M 2015-11-01T15:52:17.556Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.405 34.552 1499.7279 15:51:58.84M 2015-11-01T15:52:17.761Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.402 34.549 1499.7245 15:51:59.01M 2015-11-01T15:52:17.961Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.389 34.537 1499.7100 15:51:59.21M 2015-11-01T15:52:18.166Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.389 34.537 1499.7120 15:51:59.41M 2015-11-01T15:52:18.371Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.390 34.538 1499.7126 15:51:59.61M 2015-11-01T15:52:18.571Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.390 34.538 1499.7119 15:51:59.81M 2015-11-01T15:52:18.771Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.391 34.539 1499.7131 15:52:00.03M 2015-11-01T15:52:18.988Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.392 34.539 1499.7142 15:52:00.23M 2015-11-01T15:52:19.181Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.393 34.540 1499.7153 15:52:00.43M 2015-11-01T15:52:19.381Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.394 34.541 1499.7164 15:52:00.63M 2015-11-01T15:52:19.586Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.394 34.542 1499.7168 15:52:00.83M 2015-11-01T15:52:19.791Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.397 34.545 1499.7200 15:52:01.04M 2015-11-01T15:52:19.996Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.398 34.545 1499.7203 15:52:01.24M 2015-11-01T15:52:20.196Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.399 34.547 1499.7205 15:52:01.44M 2015-11-01T15:52:20.396Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.399 34.547 1499.7202 15:52:01.64M 2015-11-01T15:52:20.601Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.399 34.547 1499.7202 15:52:01.84M 2015-11-01T15:52:20.801Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.399 34.548 1499.7201 15:52:02.06M 2015-11-01T15:52:21.006Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.399 34.547 1499.7192 15:52:02.26M 2015-11-01T15:52:21.212Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.399 34.547 1499.7211 15:52:02.46M 2015-11-01T15:52:21.443Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.398 34.546 1499.7198 15:52:02.66M 2015-11-01T15:52:21.636Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.397 34.545 1499.7196 15:52:02.85M 2015-11-01T15:52:21.821Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.395 34.544 1499.7180 15:52:03.09M 2015-11-01T15:52:22.021Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.395 34.543 1499.7162 15:52:03.27M 2015-11-01T15:52:22.237Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.394 34.542 1499.7153 15:52:03.47M 2015-11-01T15:52:22.471Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.393 34.542 1499.7146 15:52:03.67M 2015-11-01T15:52:22.636Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.393 34.542 1499.7145 15:52:03.91M 2015-11-01T15:52:22.831Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.393 34.541 1499.7146 15:52:04.09M 2015-11-01T15:52:23.036Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.393 34.541 1499.7155 15:52:04.29M 2015-11-01T15:52:23.242Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.393 34.541 1499.7158 15:52:04.48M 2015-11-01T15:52:23.446Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.393 34.541 1499.7155 15:52:04.68M 2015-11-01T15:52:23.646Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.393 34.541 1499.7151 15:52:04.89M 2015-11-01T15:52:23.852Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.393 34.541 1499.7144 15:52:05.10M 2015-11-01T15:52:24.051Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.395 34.544 1499.7180 15:52:05.30M 2015-11-01T15:52:24.256Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.395 34.543 1499.7172 15:52:05.50M 2015-11-01T15:52:24.461Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.395 34.543 1499.7162 15:52:05.70M 2015-11-01T15:52:24.661Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.393 34.542 1499.7139 15:52:05.90M 2015-11-01T15:52:24.866Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.393 34.541 1499.7128 15:52:06.12M 2015-11-01T15:52:25.066Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.393 34.541 1499.7135 15:52:06.32M 2015-11-01T15:52:25.271Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.393 34.542 1499.7148 15:52:06.52M 2015-11-01T15:52:25.471Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.391 34.539 1499.7124 15:52:06.72M 2015-11-01T15:52:25.676Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.391 34.538 1499.7125 15:52:06.91M 2015-11-01T15:52:25.881Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.397 34.544 1499.7186 15:52:07.13M 2015-11-01T15:52:26.096Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.397 34.544 1499.7188 15:52:07.33M 2015-11-01T15:52:26.281Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.398 34.545 1499.7192 15:52:07.55M 2015-11-01T15:52:26.486Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.398 34.546 1499.7202 15:52:07.73M 2015-11-01T15:52:26.692Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.399 34.547 1499.7211 15:52:07.93M 2015-11-01T15:52:26.896Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.400 34.548 1499.7218 15:52:08.15M 2015-11-01T15:52:27.096Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.401 34.549 1499.7220 15:52:08.35M 2015-11-01T15:52:27.301Z|I-OCEAN7-304-XXXX| 25.30 12.897 40.401 34.549 1499.7218 15:52:08.55M 2015-11-01T15:52:27.551Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.401 34.549 1499.7216 15:52:08.74M 2015-11-01T15:52:27.706Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.401 34.549 1499.7209 15:52:09.01M 2015-11-01T15:52:27.911Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.400 34.548 1499.7192 15:52:09.16M 2015-11-01T15:52:28.116Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.399 34.548 1499.7190 15:52:09.36M 2015-11-01T15:52:28.316Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.402 34.551 1499.7211 15:52:09.56M 2015-11-01T15:52:28.521Z|I-OCEAN7-304-XXXX| 25.31 12.896 40.403 34.551 1499.7212 15:52:09.76M 2015-11-01T15:52:28.721Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.403 34.552 1499.7209 15:52:09.96M 2015-11-01T15:52:28.926Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.400 34.549 1499.7174 15:52:10.18M 2015-11-01T15:52:29.126Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.401 34.551 1499.7196 15:52:10.38M 2015-11-01T15:52:29.333Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.403 34.552 1499.7216 15:52:10.58M 2015-11-01T15:52:29.536Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.403 34.552 1499.7229 15:52:10.78M 2015-11-01T15:52:29.736Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.402 34.551 1499.7222 15:52:11.98M 2015-11-01T15:52:29.941Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.401 34.550 1499.7212 15:52:11.19M 2015-11-01T15:52:30.141Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.399 34.548 1499.7201 15:52:11.39M 2015-11-01T15:52:30.346Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.399 34.547 1499.7203 15:52:11.59M 2015-11-01T15:52:30.566Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.399 34.547 1499.7212 15:52:11.79M 2015-11-01T15:52:30.751Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.398 34.546 1499.7208 15:52:12.03M 2015-11-01T15:52:30.956Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.398 34.546 1499.7216 15:52:12.21M 2015-11-01T15:52:31.156Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.398 34.546 1499.7217 15:52:12.41M 2015-11-01T15:52:31.356Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.398 34.546 1499.7228 15:52:12.60M 2015-11-01T15:52:31.562Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.399 34.546 1499.7240 15:52:12.80M 2015-11-01T15:52:31.766Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.399 34.546 1499.7238 15:52:13.02M 2015-11-01T15:52:31.971Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.399 34.546 1499.7239 15:52:13.22M 2015-11-01T15:52:32.171Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.392 34.540 1499.7167 15:52:13.42M 2015-11-01T15:52:32.376Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.392 34.540 1499.7164 15:52:13.62M 2015-11-01T15:52:32.581Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.396 34.544 1499.7192 15:52:13.82M 2015-11-01T15:52:32.786Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.397 34.544 1499.7206 15:52:14.04M 2015-11-01T15:52:32.982Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.396 34.543 1499.7201 15:52:14.24M 2015-11-01T15:52:33.187Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.395 34.542 1499.7186 15:52:14.43M 2015-11-01T15:52:33.392Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.394 34.542 1499.7170 15:52:14.64M 2015-11-01T15:52:33.597Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.394 34.541 1499.7166 15:52:14.83M 2015-11-01T15:52:33.797Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.394 34.541 1499.7164 15:52:15.05M 2015-11-01T15:52:34.002Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.394 34.542 1499.7169 15:52:15.25M 2015-11-01T15:52:34.206Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.394 34.542 1499.7168 15:52:15.45M 2015-11-01T15:52:34.407Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.395 34.543 1499.7172 15:52:15.65M 2015-11-01T15:52:34.606Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.397 34.545 1499.7194 15:52:15.85M 2015-11-01T15:52:34.812Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.398 34.546 1499.7202 15:52:16.07M 2015-11-01T15:52:35.032Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.401 34.549 1499.7235 15:52:16.27M 2015-11-01T15:52:35.222Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.402 34.550 1499.7244 15:52:16.48M 2015-11-01T15:52:35.422Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.400 34.548 1499.7227 15:52:16.67M 2015-11-01T15:52:35.622Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.399 34.546 1499.7216 15:52:16.86M 2015-11-01T15:52:35.827Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.397 34.545 1499.7203 15:52:17.08M 2015-11-01T15:52:36.032Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.396 34.544 1499.7185 15:52:17.28M 2015-11-01T15:52:36.237Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.395 34.543 1499.7170 15:52:17.48M 2015-11-01T15:52:36.442Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.395 34.543 1499.7168 15:52:17.68M 2015-11-01T15:52:36.642Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.406 34.553 1499.7286 15:52:17.88M 2015-11-01T15:52:36.847Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.403 34.550 1499.7262 15:52:18.10M 2015-11-01T15:52:37.047Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.401 34.548 1499.7252 15:52:18.30M 2015-11-01T15:52:37.247Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.402 34.549 1499.7260 15:52:18.50M 2015-11-01T15:52:37.452Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.403 34.550 1499.7262 15:52:18.69M 2015-11-01T15:52:37.657Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.403 34.550 1499.7258 15:52:18.89M 2015-11-01T15:52:37.857Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.403 34.551 1499.7260 15:52:19.11M 2015-11-01T15:52:38.070Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.404 34.551 1499.7262 15:52:19.31M 2015-11-01T15:52:38.267Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.404 34.552 1499.7262 15:52:19.51M 2015-11-01T15:52:38.467Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.405 34.553 1499.7275 15:52:19.71M 2015-11-01T15:52:38.672Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.400 34.548 1499.7216 15:52:19.91M 2015-11-01T15:52:38.872Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.399 34.547 1499.7206 15:52:20.13M 2015-11-01T15:52:39.077Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.398 34.547 1499.7200 15:52:20.33M 2015-11-01T15:52:39.282Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.398 34.547 1499.7195 15:52:20.52M 2015-11-01T15:52:39.502Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.398 34.546 1499.7197 15:52:20.72M 2015-11-01T15:52:39.687Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.399 34.547 1499.7198 15:52:20.94M 2015-11-01T15:52:39.887Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.399 34.547 1499.7202 15:52:21.14M 2015-11-01T15:52:40.092Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.398 34.547 1499.7195 15:52:21.34M 2015-11-01T15:52:40.292Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.399 34.547 1499.7200 15:52:21.54M 2015-11-01T15:52:40.497Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.398 34.546 1499.7205 15:52:21.74M 2015-11-01T15:52:40.702Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.399 34.546 1499.7211 15:52:21.94M 2015-11-01T15:52:40.902Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.398 34.546 1499.7216 15:52:22.16M 2015-11-01T15:52:41.107Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.398 34.546 1499.7219 15:52:22.36M 2015-11-01T15:52:41.312Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.398 34.546 1499.7224 15:52:22.56M 2015-11-01T15:52:41.512Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.398 34.546 1499.7222 15:52:22.76M 2015-11-01T15:52:41.712Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.398 34.546 1499.7219 15:52:22.95M 2015-11-01T15:52:41.917Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.399 34.546 1499.7227 15:52:23.17M 2015-11-01T15:52:42.122Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.399 34.546 1499.7234 15:52:23.37M 2015-11-01T15:52:42.327Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.393 34.541 1499.7163 15:52:23.57M 2015-11-01T15:52:42.527Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.393 34.541 1499.7156 15:52:23.77M 2015-11-01T15:52:42.734Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.392 34.540 1499.7155 15:52:23.97M 2015-11-01T15:52:42.937Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.391 34.540 1499.7128 15:52:24.19M 2015-11-01T15:52:43.137Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.391 34.540 1499.7115 15:52:24.39M 2015-11-01T15:52:43.342Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.391 34.540 1499.7108 15:52:24.59M 2015-11-01T15:52:43.542Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.390 34.539 1499.7098 15:52:24.79M 2015-11-01T15:52:43.747Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.390 34.539 1499.7084 15:52:25.00M 2015-11-01T15:52:43.967Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.390 34.539 1499.7089 15:52:25.20M 2015-11-01T15:52:44.152Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.390 34.539 1499.7091 15:52:25.42M 2015-11-01T15:52:44.357Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.391 34.539 1499.7107 15:52:25.60M 2015-11-01T15:52:44.557Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.400 34.548 1499.7218 15:52:25.80M 2015-11-01T15:52:44.762Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.401 34.549 1499.7228 15:52:26.02M 2015-11-01T15:52:44.962Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.402 34.550 1499.7229 15:52:26.22M 2015-11-01T15:52:45.167Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.401 34.550 1499.7223 15:52:26.42M 2015-11-01T15:52:45.372Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.402 34.551 1499.7230 15:52:26.61M 2015-11-01T15:52:45.572Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.403 34.551 1499.7246 15:52:26.81M 2015-11-01T15:52:45.777Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.404 34.552 1499.7250 15:52:27.03M 2015-11-01T15:52:45.982Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.403 34.552 1499.7245 15:52:27.23M 2015-11-01T15:52:46.182Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.403 34.551 1499.7235 15:52:27.43M 2015-11-01T15:52:46.387Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.401 34.549 1499.7227 15:52:27.63M 2015-11-01T15:52:46.587Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.400 34.548 1499.7224 15:52:27.83M 2015-11-01T15:52:46.792Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.400 34.548 1499.7217 15:52:28.05M 2015-11-01T15:52:46.997Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.399 34.547 1499.7207 15:52:28.25M 2015-11-01T15:52:47.197Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.398 34.546 1499.7200 15:52:28.45M 2015-11-01T15:52:47.402Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.398 34.546 1499.7194 15:52:28.64M 2015-11-01T15:52:47.602Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.397 34.545 1499.7190 15:52:28.84M 2015-11-01T15:52:47.807Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.396 34.544 1499.7190 15:52:29.06M 2015-11-01T15:52:48.007Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.396 34.544 1499.7191 15:52:29.26M 2015-11-01T15:52:48.214Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.397 34.545 1499.7189 15:52:29.46M 2015-11-01T15:52:48.432Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.396 34.544 1499.7188 15:52:29.66M 2015-11-01T15:52:48.622Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.396 34.543 1499.7189 15:52:29.87M 2015-11-01T15:52:48.822Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.395 34.543 1499.7180 15:52:30.08M 2015-11-01T15:52:49.027Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.395 34.542 1499.7179 15:52:30.28M 2015-11-01T15:52:49.227Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.394 34.542 1499.7177 15:52:30.48M 2015-11-01T15:52:49.432Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.395 34.542 1499.7174 15:52:30.67M 2015-11-01T15:52:49.637Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.394 34.542 1499.7168 15:52:30.87M 2015-11-01T15:52:49.839Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.394 34.542 1499.7175 15:52:31.09M 2015-11-01T15:52:50.042Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.395 34.543 1499.7183 15:52:31.29M 2015-11-01T15:52:50.242Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.392 34.540 1499.7133 15:52:31.49M 2015-11-01T15:52:50.447Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.392 34.540 1499.7130 15:52:31.69M 2015-11-01T15:52:50.654Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.392 34.540 1499.7128 15:52:31.89M 2015-11-01T15:52:50.852Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.392 34.540 1499.7131 15:52:32.11M 2015-11-01T15:52:51.057Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.393 34.541 1499.7139 15:52:32.31M 2015-11-01T15:52:51.262Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.393 34.541 1499.7152 15:52:32.51M 2015-11-01T15:52:51.462Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.393 34.541 1499.7161 15:52:32.71M 2015-11-01T15:52:51.662Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.393 34.540 1499.7155 15:52:32.90M 2015-11-01T15:52:51.867Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.393 34.541 1499.7162 15:52:33.12M 2015-11-01T15:52:52.072Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.394 34.542 1499.7169 15:52:33.32M 2015-11-01T15:52:52.277Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.394 34.542 1499.7179 15:52:33.52M 2015-11-01T15:52:52.477Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.394 34.542 1499.7178 15:52:33.72M 2015-11-01T15:52:52.682Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.394 34.541 1499.7184 15:52:33.92M 2015-11-01T15:52:52.943Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.394 34.541 1499.7167 15:52:34.14M 2015-11-01T15:52:53.087Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.394 34.541 1499.7172 15:52:34.40M 2015-11-01T15:52:53.287Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.394 34.541 1499.7185 15:52:34.53M 2015-11-01T15:52:53.492Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.394 34.541 1499.7194 15:52:34.73M 2015-11-01T15:52:53.700Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.394 34.541 1499.7177 15:52:34.93M 2015-11-01T15:52:53.897Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.394 34.541 1499.7178 15:52:35.15M 2015-11-01T15:52:54.102Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.394 34.541 1499.7179 15:52:35.35M 2015-11-01T15:52:54.302Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.395 34.542 1499.7197 15:52:35.55M 2015-11-01T15:52:54.502Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.402 34.549 1499.7272 15:52:35.75M 2015-11-01T15:52:54.707Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.402 34.549 1499.7277 15:52:35.94M 2015-11-01T15:52:54.912Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.398 34.544 1499.7222 15:52:36.17M 2015-11-01T15:52:55.117Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.396 34.543 1499.7201 15:52:36.37M 2015-11-01T15:52:55.317Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.396 34.543 1499.7211 15:52:36.56M 2015-11-01T15:52:55.522Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.396 34.542 1499.7224 15:52:36.76M 2015-11-01T15:52:55.728Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.396 34.542 1499.7222 15:52:36.96M 2015-11-01T15:52:55.927Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.396 34.542 1499.7236 15:52:37.18M 2015-11-01T15:52:56.133Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.397 34.543 1499.7253 15:52:37.38M 2015-11-01T15:52:56.333Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.398 34.544 1499.7271 15:52:37.58M 2015-11-01T15:52:56.537Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.399 34.545 1499.7280 15:52:37.78M 2015-11-01T15:52:56.743Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.401 34.546 1499.7294 15:52:38.00M 2015-11-01T15:52:56.943Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.402 34.548 1499.7301 15:52:38.20M 2015-11-01T15:52:57.147Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.404 34.550 1499.7306 15:52:38.40M 2015-11-01T15:52:57.368Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.403 34.549 1499.7297 15:52:38.60M 2015-11-01T15:52:57.553Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.403 34.549 1499.7300 15:52:38.81M 2015-11-01T15:52:57.753Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.402 34.549 1499.7290 15:52:39.01M 2015-11-01T15:52:58.003Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.401 34.548 1499.7272 15:52:39.21M 2015-11-01T15:52:58.158Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.399 34.546 1499.7249 15:52:39.45M 2015-11-01T15:52:58.366Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.398 34.545 1499.7219 15:52:39.61M 2015-11-01T15:52:58.571Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.396 34.544 1499.7183 15:52:39.81M 2015-11-01T15:52:58.773Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.396 34.544 1499.7164 15:52:40.03M 2015-11-01T15:52:58.973Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.395 34.544 1499.7144 15:52:40.23M 2015-11-01T15:52:59.178Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.394 34.543 1499.7128 15:52:40.43M 2015-11-01T15:52:59.378Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.393 34.542 1499.7122 15:52:40.63M 2015-11-01T15:52:59.583Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.394 34.542 1499.7130 15:52:40.82M 2015-11-01T15:52:59.788Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.393 34.542 1499.7134 15:52:41.04M 2015-11-01T15:52:59.993Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.392 34.541 1499.7130 15:52:41.24M 2015-11-01T15:53:00.193Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.401 34.549 1499.7229 15:52:41.44M 2015-11-01T15:53:00.398Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.402 34.550 1499.7241 15:52:41.64M 2015-11-01T15:53:00.598Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.403 34.551 1499.7238 15:52:41.84M 2015-11-01T15:53:00.803Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.403 34.551 1499.7234 15:52:42.06M 2015-11-01T15:53:01.003Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.402 34.551 1499.7231 15:52:42.26M 2015-11-01T15:53:01.208Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.391 34.541 1499.7098 15:52:42.46M 2015-11-01T15:53:01.413Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.391 34.540 1499.7086 15:52:42.66M 2015-11-01T15:53:01.613Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.389 34.539 1499.7069 15:52:42.86M 2015-11-01T15:53:01.833Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.388 34.537 1499.7062 15:52:43.07M 2015-11-01T15:53:02.018Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.387 34.536 1499.7062 15:52:43.29M 2015-11-01T15:53:02.223Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.387 34.536 1499.7054 15:52:43.47M 2015-11-01T15:53:02.428Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.387 34.536 1499.7052 15:52:43.67M 2015-11-01T15:53:02.628Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.387 34.536 1499.7058 15:52:43.87M 2015-11-01T15:53:02.833Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.387 34.536 1499.7072 15:52:44.09M 2015-11-01T15:53:03.087Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.387 34.536 1499.7078 15:52:44.29M 2015-11-01T15:53:03.238Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.388 34.536 1499.7087 15:52:44.53M 2015-11-01T15:53:03.443Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.388 34.536 1499.7086 15:52:44.68M 2015-11-01T15:53:03.648Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.388 34.536 1499.7089 15:52:44.88M 2015-11-01T15:53:03.848Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.388 34.536 1499.7098 15:52:45.10M 2015-11-01T15:53:04.053Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.386 34.534 1499.7073 15:52:45.30M 2015-11-01T15:53:04.253Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.384 34.532 1499.7063 15:52:45.50M 2015-11-01T15:53:04.472Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.384 34.531 1499.7059 15:52:45.70M 2015-11-01T15:53:04.658Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.383 34.531 1499.7056 15:52:45.90M 2015-11-01T15:53:04.858Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.383 34.531 1499.7039 15:52:46.12M 2015-11-01T15:53:05.068Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.383 34.531 1499.7037 15:52:46.31M 2015-11-01T15:53:05.268Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.383 34.531 1499.7047 15:52:46.52M 2015-11-01T15:53:05.473Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.382 34.530 1499.7045 15:52:46.71M 2015-11-01T15:53:05.673Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.383 34.531 1499.7046 15:52:46.91M 2015-11-01T15:53:05.878Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.383 34.531 1499.7042 15:52:47.13M 2015-11-01T15:53:06.078Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.394 34.542 1499.7164 15:52:47.33M 2015-11-01T15:53:06.303Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.395 34.545 1499.7128 15:52:47.53M 2015-11-01T15:53:06.488Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.396 34.546 1499.7145 15:52:47.75M 2015-11-01T15:53:06.688Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.397 34.547 1499.7159 15:52:47.93M 2015-11-01T15:53:06.893Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.398 34.547 1499.7161 15:52:48.15M 2015-11-01T15:53:07.093Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.399 34.548 1499.7172 15:52:48.35M 2015-11-01T15:53:07.298Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.399 34.549 1499.7174 15:52:48.54M 2015-11-01T15:53:07.503Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.399 34.549 1499.7175 15:52:48.74M 2015-11-01T15:53:07.703Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.398 34.548 1499.7173 15:52:48.94M 2015-11-01T15:53:07.908Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.398 34.547 1499.7173 15:52:49.16M 2015-11-01T15:53:08.108Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.397 34.546 1499.7175 15:52:49.36M 2015-11-01T15:53:08.313Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.396 34.544 1499.7172 15:52:49.56M 2015-11-01T15:53:08.518Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.395 34.543 1499.7163 15:52:49.76M 2015-11-01T15:53:08.718Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.394 34.543 1499.7159 15:52:49.96M 2015-11-01T15:53:08.923Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.394 34.542 1499.7161 15:52:50.18M 2015-11-01T15:53:09.128Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.394 34.542 1499.7179 15:52:50.38M 2015-11-01T15:53:09.334Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.394 34.542 1499.7180 15:52:50.58M 2015-11-01T15:53:09.535Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.389 34.537 1499.7125 15:52:50.77M 2015-11-01T15:53:09.733Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.389 34.537 1499.7120 15:52:50.97M 2015-11-01T15:53:09.938Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.389 34.537 1499.7120 15:52:51.19M 2015-11-01T15:53:10.138Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.389 34.537 1499.7123 15:52:51.39M 2015-11-01T15:53:10.343Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.390 34.537 1499.7129 15:52:51.59M 2015-11-01T15:53:10.548Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.390 34.538 1499.7134 15:52:51.79M 2015-11-01T15:53:10.763Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.392 34.539 1499.7155 15:52:52.01M 2015-11-01T15:53:10.953Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.393 34.540 1499.7163 15:52:52.22M 2015-11-01T15:53:11.153Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.393 34.541 1499.7169 15:52:52.41M 2015-11-01T15:53:11.358Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.394 34.541 1499.7172 15:52:52.60M 2015-11-01T15:53:11.563Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.395 34.542 1499.7185 15:52:52.80M 2015-11-01T15:53:11.763Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.395 34.542 1499.7186 15:52:53.02M 2015-11-01T15:53:11.970Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.394 34.541 1499.7175 15:52:53.22M 2015-11-01T15:53:12.170Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.392 34.539 1499.7163 15:52:53.42M 2015-11-01T15:53:12.373Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.392 34.539 1499.7159 15:52:53.62M 2015-11-01T15:53:12.578Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.391 34.538 1499.7148 15:52:53.82M 2015-11-01T15:53:12.783Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.390 34.537 1499.7142 15:52:54.04M 2015-11-01T15:53:12.983Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.389 34.536 1499.7118 15:52:54.24M 2015-11-01T15:53:13.188Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.388 34.536 1499.7104 15:52:54.43M 2015-11-01T15:53:13.393Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.389 34.537 1499.7111 15:52:54.64M 2015-11-01T15:53:13.593Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.390 34.537 1499.7128 15:52:54.84M 2015-11-01T15:53:13.798Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.391 34.538 1499.7134 15:52:55.05M 2015-11-01T15:53:13.993Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.392 34.540 1499.7134 15:52:55.25M 2015-11-01T15:53:14.203Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.393 34.541 1499.7147 15:52:55.45M 2015-11-01T15:53:14.403Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.394 34.542 1499.7163 15:52:55.65M 2015-11-01T15:53:14.608Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.395 34.543 1499.7167 15:52:55.85M 2015-11-01T15:53:14.810Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.392 34.540 1499.7124 15:52:56.07M 2015-11-01T15:53:15.015Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.391 34.539 1499.7119 15:52:56.27M 2015-11-01T15:53:15.233Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.390 34.538 1499.7106 15:52:56.46M 2015-11-01T15:53:15.418Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.389 34.538 1499.7100 15:52:56.68M 2015-11-01T15:53:15.623Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.388 34.537 1499.7084 15:52:56.86M 2015-11-01T15:53:15.823Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.387 34.535 1499.7067 15:52:57.08M 2015-11-01T15:53:16.028Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.386 34.535 1499.7061 15:52:57.28M 2015-11-01T15:53:16.233Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.386 34.535 1499.7068 15:52:57.48M 2015-11-01T15:53:16.434Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.387 34.535 1499.7073 15:52:57.68M 2015-11-01T15:53:16.638Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.384 34.532 1499.7030 15:52:57.88M 2015-11-01T15:53:16.838Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.383 34.532 1499.7029 15:52:58.10M 2015-11-01T15:53:17.048Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.382 34.531 1499.7013 15:52:58.29M 2015-11-01T15:53:17.248Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.382 34.531 1499.7002 15:52:58.49M 2015-11-01T15:53:17.451Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.386 34.535 1499.7057 15:52:58.69M 2015-11-01T15:53:17.662Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.387 34.536 1499.7069 15:52:58.89M 2015-11-01T15:53:17.853Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.387 34.536 1499.7075 15:52:59.11M 2015-11-01T15:53:18.059Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.388 34.537 1499.7078 15:52:59.31M 2015-11-01T15:53:18.263Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.388 34.537 1499.7076 15:52:59.51M 2015-11-01T15:53:18.467Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.389 34.538 1499.7078 15:52:59.71M 2015-11-01T15:53:18.668Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.389 34.539 1499.7084 15:52:59.91M 2015-11-01T15:53:18.868Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.390 34.539 1499.7096 15:53:00.13M 2015-11-01T15:53:19.073Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.392 34.541 1499.7119 15:53:00.32M 2015-11-01T15:53:19.278Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.392 34.541 1499.7125 15:53:00.52M 2015-11-01T15:53:19.478Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.393 34.542 1499.7140 15:53:00.72M 2015-11-01T15:53:19.698Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.395 34.544 1499.7156 15:53:00.92M 2015-11-01T15:53:19.883Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.396 34.545 1499.7172 15:53:01.16M 2015-11-01T15:53:20.091Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.397 34.546 1499.7190 15:53:01.34M 2015-11-01T15:53:20.294Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.398 34.547 1499.7201 15:53:01.54M 2015-11-01T15:53:20.494Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.399 34.548 1499.7207 15:53:01.74M 2015-11-01T15:53:20.698Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.399 34.547 1499.7200 15:53:01.94M 2015-11-01T15:53:20.899Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.399 34.547 1499.7203 15:53:02.16M 2015-11-01T15:53:21.104Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.399 34.547 1499.7206 15:53:02.35M 2015-11-01T15:53:21.309Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.399 34.547 1499.7217 15:53:02.55M 2015-11-01T15:53:21.508Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.399 34.546 1499.7220 15:53:02.75M 2015-11-01T15:53:21.714Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.398 34.545 1499.7217 15:53:02.95M 2015-11-01T15:53:21.914Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.397 34.545 1499.7206 15:53:03.17M 2015-11-01T15:53:22.119Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.397 34.544 1499.7201 15:53:03.37M 2015-11-01T15:53:22.327Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.397 34.544 1499.7200 15:53:03.57M 2015-11-01T15:53:22.524Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.396 34.544 1499.7188 15:53:03.77M 2015-11-01T15:53:22.735Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.395 34.543 1499.7177 15:53:03.97M 2015-11-01T15:53:22.934Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.395 34.543 1499.7173 15:53:04.19M 2015-11-01T15:53:23.138Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.395 34.542 1499.7172 15:53:04.39M 2015-11-01T15:53:23.339Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.395 34.543 1499.7172 15:53:04.59M 2015-11-01T15:53:23.539Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.395 34.543 1499.7168 15:53:04.78M 2015-11-01T15:53:23.744Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.396 34.544 1499.7174 15:53:05.00M 2015-11-01T15:53:23.944Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.397 34.546 1499.7183 15:53:05.20M 2015-11-01T15:53:24.170Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.399 34.547 1499.7183 15:53:05.40M 2015-11-01T15:53:24.354Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.404 34.552 1499.7245 15:53:05.62M 2015-11-01T15:53:24.554Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.404 34.552 1499.7235 15:53:05.80M 2015-11-01T15:53:24.759Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.404 34.553 1499.7244 15:53:06.02M 2015-11-01T15:53:24.959Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.404 34.553 1499.7239 15:53:06.22M 2015-11-01T15:53:25.164Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.404 34.553 1499.7236 15:53:06.41M 2015-11-01T15:53:25.370Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.403 34.552 1499.7230 15:53:06.61M 2015-11-01T15:53:25.570Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.402 34.551 1499.7222 15:53:06.82M 2015-11-01T15:53:25.774Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.402 34.550 1499.7214 15:53:07.03M 2015-11-01T15:53:25.979Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.397 34.545 1499.7162 15:53:07.23M 2015-11-01T15:53:26.179Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.398 34.547 1499.7181 15:53:07.43M 2015-11-01T15:53:26.384Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.395 34.544 1499.7148 15:53:07.63M 2015-11-01T15:53:26.584Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.395 34.544 1499.7144 15:53:07.83M 2015-11-01T15:53:26.789Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.394 34.543 1499.7150 15:53:08.05M 2015-11-01T15:53:26.994Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.388 34.537 1499.7087 15:53:08.25M 2015-11-01T15:53:27.194Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.388 34.536 1499.7080 15:53:08.45M 2015-11-01T15:53:27.394Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.387 34.536 1499.7080 15:53:08.65M 2015-11-01T15:53:27.599Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.387 34.536 1499.7080 15:53:08.84M 2015-11-01T15:53:27.804Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.387 34.536 1499.7083 15:53:09.06M 2015-11-01T15:53:28.012Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.397 34.545 1499.7197 15:53:09.26M 2015-11-01T15:53:28.209Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.398 34.547 1499.7212 15:53:09.46M 2015-11-01T15:53:28.409Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.400 34.548 1499.7228 15:53:09.66M 2015-11-01T15:53:28.634Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.401 34.549 1499.7240 15:53:09.85M 2015-11-01T15:53:28.819Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.403 34.551 1499.7262 15:53:10.09M 2015-11-01T15:53:29.024Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.404 34.552 1499.7273 15:53:10.27M 2015-11-01T15:53:29.224Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.405 34.553 1499.7266 15:53:10.47M 2015-11-01T15:53:29.429Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.405 34.553 1499.7266 15:53:10.67M 2015-11-01T15:53:29.629Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.403 34.552 1499.7251 15:53:10.87M 2015-11-01T15:53:29.834Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.402 34.550 1499.7234 15:53:11.09M 2015-11-01T15:53:30.039Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.400 34.549 1499.7217 15:53:11.29M 2015-11-01T15:53:30.239Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.382 34.531 1499.7006 15:53:11.49M 2015-11-01T15:53:30.444Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.379 34.528 1499.6978 15:53:11.69M 2015-11-01T15:53:30.644Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.376 34.525 1499.6947 15:53:11.89M 2015-11-01T15:53:30.849Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.374 34.523 1499.6920 15:53:12.11M 2015-11-01T15:53:31.054Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.372 34.521 1499.6913 15:53:12.31M 2015-11-01T15:53:31.254Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.370 34.519 1499.6901 15:53:12.51M 2015-11-01T15:53:31.459Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.369 34.517 1499.6885 15:53:12.70M 2015-11-01T15:53:31.664Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.371 34.519 1499.6913 15:53:12.90M 2015-11-01T15:53:31.864Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.372 34.520 1499.6920 15:53:13.12M 2015-11-01T15:53:32.072Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.372 34.521 1499.6923 15:53:13.32M 2015-11-01T15:53:32.269Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.373 34.522 1499.6929 15:53:13.52M 2015-11-01T15:53:32.474Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.374 34.523 1499.6934 15:53:13.72M 2015-11-01T15:53:32.679Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.374 34.523 1499.6938 15:53:13.92M 2015-11-01T15:53:32.879Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.374 34.523 1499.6941 15:53:14.14M 2015-11-01T15:53:33.099Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.375 34.524 1499.6942 15:53:14.33M 2015-11-01T15:53:33.284Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.374 34.523 1499.6930 15:53:14.55M 2015-11-01T15:53:33.491Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.373 34.523 1499.6913 15:53:14.73M 2015-11-01T15:53:33.692Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.372 34.522 1499.6893 15:53:14.93M 2015-11-01T15:53:33.894Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.371 34.521 1499.6884 15:53:15.15M 2015-11-01T15:53:34.094Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.361 34.511 1499.6755 15:53:15.35M 2015-11-01T15:53:34.304Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.360 34.510 1499.6750 15:53:15.55M 2015-11-01T15:53:34.504Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.353 34.504 1499.6669 15:53:15.75M 2015-11-01T15:53:34.704Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.352 34.503 1499.6660 15:53:15.95M 2015-11-01T15:53:34.909Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.352 34.503 1499.6669 15:53:16.16M 2015-11-01T15:53:35.109Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.352 34.503 1499.6674 15:53:16.36M 2015-11-01T15:53:35.314Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.352 34.503 1499.6680 15:53:16.56M 2015-11-01T15:53:35.519Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.352 34.502 1499.6685 15:53:16.76M 2015-11-01T15:53:35.719Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.352 34.502 1499.6683 15:53:16.96M 2015-11-01T15:53:35.924Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.351 34.501 1499.6688 15:53:17.18M 2015-11-01T15:53:36.133Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.351 34.501 1499.6691 15:53:17.38M 2015-11-01T15:53:36.334Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.352 34.501 1499.6696 15:53:17.58M 2015-11-01T15:53:36.539Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.353 34.502 1499.6705 15:53:17.78M 2015-11-01T15:53:36.739Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.353 34.502 1499.6718 15:53:18.00M 2015-11-01T15:53:36.939Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.353 34.502 1499.6722 15:53:18.19M 2015-11-01T15:53:37.144Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.359 34.508 1499.6790 15:53:18.40M 2015-11-01T15:53:37.344Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.360 34.509 1499.6799 15:53:18.59M 2015-11-01T15:53:37.570Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.360 34.509 1499.6804 15:53:18.79M 2015-11-01T15:53:37.754Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.360 34.509 1499.6805 15:53:19.03M 2015-11-01T15:53:37.954Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.361 34.510 1499.6809 15:53:19.21M 2015-11-01T15:53:38.159Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.361 34.509 1499.6812 15:53:19.41M 2015-11-01T15:53:38.359Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.361 34.509 1499.6807 15:53:19.61M 2015-11-01T15:53:38.564Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.362 34.510 1499.6810 15:53:19.81M 2015-11-01T15:53:38.764Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.361 34.510 1499.6812 15:53:20.03M 2015-11-01T15:53:38.971Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.361 34.510 1499.6816 15:53:20.22M 2015-11-01T15:53:39.174Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.361 34.510 1499.6816 15:53:20.42M 2015-11-01T15:53:39.374Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.362 34.510 1499.6813 15:53:20.62M 2015-11-01T15:53:39.579Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.362 34.510 1499.6810 15:53:20.82M 2015-11-01T15:53:39.784Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.362 34.510 1499.6814 15:53:21.04M 2015-11-01T15:53:39.984Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.362 34.510 1499.6816 15:53:21.24M 2015-11-01T15:53:40.189Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.361 34.510 1499.6812 15:53:21.44M 2015-11-01T15:53:40.389Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.361 34.512 1499.6755 15:53:21.64M 2015-11-01T15:53:40.602Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.361 34.512 1499.6752 15:53:21.83M 2015-11-01T15:53:40.794Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.361 34.512 1499.6746 15:53:22.06M 2015-11-01T15:53:40.999Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.360 34.511 1499.6737 15:53:22.25M 2015-11-01T15:53:41.204Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.360 34.511 1499.6721 15:53:22.45M 2015-11-01T15:53:41.410Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.360 34.511 1499.6724 15:53:22.65M 2015-11-01T15:53:41.637Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.360 34.511 1499.6721 15:53:22.85M 2015-11-01T15:53:41.814Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.360 34.511 1499.6720 15:53:23.07M 2015-11-01T15:53:42.034Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.360 34.511 1499.6722 15:53:23.27M 2015-11-01T15:53:42.219Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.359 34.510 1499.6726 15:53:23.49M 2015-11-01T15:53:42.419Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.359 34.509 1499.6732 15:53:23.67M 2015-11-01T15:53:42.624Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.358 34.508 1499.6735 15:53:23.87M 2015-11-01T15:53:42.830Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.358 34.507 1499.6742 15:53:24.09M 2015-11-01T15:53:43.035Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.357 34.507 1499.6747 15:53:24.28M 2015-11-01T15:53:43.230Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.357 34.507 1499.6754 15:53:24.48M 2015-11-01T15:53:43.435Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.357 34.507 1499.6761 15:53:24.68M 2015-11-01T15:53:43.640Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.357 34.507 1499.6764 15:53:24.88M 2015-11-01T15:53:43.845Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.358 34.507 1499.6760 15:53:25.10M 2015-11-01T15:53:44.051Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.358 34.507 1499.6769 15:53:25.30M 2015-11-01T15:53:44.250Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.358 34.507 1499.6764 15:53:25.50M 2015-11-01T15:53:44.455Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.358 34.506 1499.6768 15:53:25.70M 2015-11-01T15:53:44.655Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.358 34.506 1499.6779 15:53:25.90M 2015-11-01T15:53:44.855Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.357 34.506 1499.6777 15:53:26.12M 2015-11-01T15:53:45.060Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.357 34.506 1499.6780 15:53:26.31M 2015-11-01T15:53:45.265Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.363 34.511 1499.6841 15:53:26.51M 2015-11-01T15:53:45.470Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.363 34.511 1499.6842 15:53:26.71M 2015-11-01T15:53:45.675Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.371 34.518 1499.6926 15:53:26.91M 2015-11-01T15:53:45.875Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.367 34.515 1499.6893 15:53:27.13M 2015-11-01T15:53:46.075Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.366 34.514 1499.6876 15:53:27.33M 2015-11-01T15:53:46.275Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.363 34.512 1499.6847 15:53:27.53M 2015-11-01T15:53:46.500Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.364 34.512 1499.6852 15:53:27.72M 2015-11-01T15:53:46.685Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.364 34.512 1499.6854 15:53:27.94M 2015-11-01T15:53:46.890Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.364 34.512 1499.6852 15:53:28.15M 2015-11-01T15:53:47.091Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.363 34.511 1499.6851 15:53:28.34M 2015-11-01T15:53:47.305Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.362 34.510 1499.6844 15:53:28.54M 2015-11-01T15:53:47.495Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.361 34.509 1499.6831 15:53:28.74M 2015-11-01T15:53:47.700Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.361 34.508 1499.6831 15:53:28.94M 2015-11-01T15:53:47.905Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.360 34.508 1499.6829 15:53:29.16M 2015-11-01T15:53:48.110Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.360 34.508 1499.6830 15:53:29.36M 2015-11-01T15:53:48.310Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.361 34.508 1499.6829 15:53:29.56M 2015-11-01T15:53:48.515Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.362 34.509 1499.6832 15:53:29.76M 2015-11-01T15:53:48.715Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.362 34.510 1499.6832 15:53:29.96M 2015-11-01T15:53:48.927Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.361 34.509 1499.6816 15:53:30.17M 2015-11-01T15:53:49.120Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.361 34.509 1499.6809 15:53:30.38M 2015-11-01T15:53:49.325Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.360 34.509 1499.6804 15:53:30.57M 2015-11-01T15:53:49.533Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.364 34.512 1499.6841 15:53:30.77M 2015-11-01T15:53:49.734Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.364 34.512 1499.6843 15:53:30.97M 2015-11-01T15:53:49.935Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.364 34.512 1499.6842 15:53:31.19M 2015-11-01T15:53:50.135Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.363 34.511 1499.6832 15:53:31.39M 2015-11-01T15:53:50.340Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.362 34.511 1499.6814 15:53:31.59M 2015-11-01T15:53:50.540Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.362 34.511 1499.6798 15:53:31.79M 2015-11-01T15:53:50.745Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.362 34.512 1499.6792 15:53:32.01M 2015-11-01T15:53:50.970Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.363 34.513 1499.6797 15:53:32.21M 2015-11-01T15:53:51.155Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.357 34.507 1499.6727 15:53:32.42M 2015-11-01T15:53:51.355Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.357 34.507 1499.6725 15:53:32.60M 2015-11-01T15:53:51.555Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.356 34.506 1499.6720 15:53:32.80M 2015-11-01T15:53:51.760Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.357 34.507 1499.6721 15:53:33.02M 2015-11-01T15:53:51.965Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.358 34.508 1499.6740 15:53:33.22M 2015-11-01T15:53:52.170Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.354 34.504 1499.6691 15:53:33.42M 2015-11-01T15:53:52.371Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.357 34.508 1499.6726 15:53:33.62M 2015-11-01T15:53:52.575Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.358 34.509 1499.6735 15:53:33.82M 2015-11-01T15:53:52.780Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.359 34.509 1499.6737 15:53:34.04M 2015-11-01T15:53:52.980Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.359 34.510 1499.6742 15:53:34.24M 2015-11-01T15:53:53.180Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.359 34.510 1499.6744 15:53:34.43M 2015-11-01T15:53:53.385Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.360 34.510 1499.6758 15:53:34.63M 2015-11-01T15:53:53.590Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.361 34.511 1499.6779 15:53:34.83M 2015-11-01T15:53:53.806Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.363 34.513 1499.6810 15:53:35.05M 2015-11-01T15:53:53.995Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.363 34.513 1499.6821 15:53:35.25M 2015-11-01T15:53:54.195Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.363 34.513 1499.6816 15:53:35.45M 2015-11-01T15:53:54.400Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.363 34.513 1499.6818 15:53:35.65M 2015-11-01T15:53:54.605Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.363 34.513 1499.6818 15:53:35.84M 2015-11-01T15:53:54.805Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.363 34.513 1499.6812 15:53:36.06M 2015-11-01T15:53:55.010Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.363 34.513 1499.6803 15:53:36.26M 2015-11-01T15:53:55.215Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.363 34.513 1499.6802 15:53:36.46M 2015-11-01T15:53:55.435Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.363 34.513 1499.6803 15:53:36.66M 2015-11-01T15:53:55.620Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.363 34.512 1499.6813 15:53:36.88M 2015-11-01T15:53:55.820Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.363 34.513 1499.6819 15:53:37.08M 2015-11-01T15:53:56.025Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.363 34.513 1499.6823 15:53:37.28M 2015-11-01T15:53:56.225Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.364 34.514 1499.6826 15:53:37.48M 2015-11-01T15:53:56.430Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.364 34.514 1499.6819 15:53:37.68M 2015-11-01T15:53:56.635Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.364 34.514 1499.6812 15:53:37.88M 2015-11-01T15:53:56.840Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.364 34.514 1499.6798 15:53:38.10M 2015-11-01T15:53:57.040Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.364 34.514 1499.6797 15:53:38.29M 2015-11-01T15:53:57.245Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.364 34.515 1499.6798 15:53:38.49M 2015-11-01T15:53:57.450Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.364 34.514 1499.6797 15:53:38.69M 2015-11-01T15:53:57.651Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.364 34.514 1499.6796 15:53:38.89M 2015-11-01T15:53:57.855Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.364 34.514 1499.6803 15:53:39.11M 2015-11-01T15:53:58.055Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.365 34.515 1499.6808 15:53:39.31M 2015-11-01T15:53:58.260Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.364 34.514 1499.6802 15:53:39.51M 2015-11-01T15:53:58.460Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.365 34.515 1499.6804 15:53:39.71M 2015-11-01T15:53:58.665Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.365 34.515 1499.6799 15:53:39.90M 2015-11-01T15:53:58.865Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.365 34.515 1499.6786 15:53:40.13M 2015-11-01T15:53:59.070Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.364 34.515 1499.6777 15:53:40.32M 2015-11-01T15:53:59.270Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.364 34.515 1499.6780 15:53:40.52M 2015-11-01T15:53:59.475Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.359 34.510 1499.6722 15:53:40.72M 2015-11-01T15:53:59.680Z|I-OCEAN7-304-XXXX| 25.30 12.896 40.363 34.513 1499.6757 15:53:40.92M 2015-11-01T15:53:59.900Z|I-OCEAN7-304-XXXX| 25.23 12.896 40.363 34.513 1499.6757 15:53:41.14M 2015-11-01T15:54:00.085Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.364 34.514 1499.6774 15:53:41.35M 2015-11-01T15:54:00.291Z|I-OCEAN7-304-XXXX| 25.28 12.896 40.373 34.523 1499.6881 15:53:41.54M 2015-11-01T15:54:00.490Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.373 34.523 1499.6892 15:53:41.74M 2015-11-01T15:54:00.695Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.369 34.519 1499.6842 15:53:41.94M 2015-11-01T15:54:00.900Z|I-OCEAN7-304-XXXX| 25.25 12.896 40.367 34.517 1499.6820 15:53:42.16M 2015-11-01T15:54:01.100Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.366 34.516 1499.6823 15:53:42.36M 2015-11-01T15:54:01.300Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.369 34.518 1499.6848 15:53:42.55M 2015-11-01T15:54:01.510Z|I-OCEAN7-304-XXXX| 25.32 12.895 40.368 34.519 1499.6812 15:53:42.75M 2015-11-01T15:54:01.710Z|I-OCEAN7-304-XXXX| 25.34 12.895 40.368 34.519 1499.6803 15:53:42.95M 2015-11-01T15:54:01.915Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.366 34.518 1499.6796 15:53:43.17M 2015-11-01T15:54:02.115Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.366 34.517 1499.6786 15:53:43.37M 2015-11-01T15:54:02.315Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.365 34.516 1499.6769 15:53:43.57M 2015-11-01T15:54:02.525Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.363 34.515 1499.6748 15:53:43.77M 2015-11-01T15:54:02.726Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.365 34.517 1499.6770 15:53:43.97M 2015-11-01T15:54:02.933Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.365 34.517 1499.6772 15:53:44.19M 2015-11-01T15:54:03.142Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.365 34.517 1499.6792 15:53:44.38M 2015-11-01T15:54:03.335Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.366 34.517 1499.6804 15:53:44.58M 2015-11-01T15:54:03.535Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.366 34.517 1499.6823 15:53:44.78M 2015-11-01T15:54:03.743Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.366 34.517 1499.6831 15:53:45.00M 2015-11-01T15:54:03.946Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.366 34.517 1499.6841 15:53:45.20M 2015-11-01T15:54:04.146Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.371 34.521 1499.6897 15:53:45.40M 2015-11-01T15:54:04.366Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.372 34.521 1499.6921 15:53:45.60M 2015-11-01T15:54:04.557Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.373 34.521 1499.6937 15:53:45.81M 2015-11-01T15:54:04.756Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.373 34.522 1499.6956 15:53:46.02M 2015-11-01T15:54:04.961Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.370 34.519 1499.6914 15:53:46.22M 2015-11-01T15:54:05.155Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.369 34.518 1499.6903 15:53:46.41M 2015-11-01T15:54:05.361Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.368 34.517 1499.6888 15:53:46.61M 2015-11-01T15:54:05.565Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.367 34.516 1499.6884 15:53:46.81M 2015-11-01T15:54:05.770Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.367 34.516 1499.6877 15:53:47.03M 2015-11-01T15:54:05.975Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.366 34.515 1499.6870 15:53:47.23M 2015-11-01T15:54:06.175Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.365 34.514 1499.6858 15:53:47.43M 2015-11-01T15:54:06.380Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.365 34.514 1499.6857 15:53:47.63M 2015-11-01T15:54:06.586Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.365 34.514 1499.6862 15:53:47.83M 2015-11-01T15:54:06.785Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.365 34.514 1499.6851 15:53:48.05M 2015-11-01T15:54:06.985Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.364 34.514 1499.6838 15:53:48.24M 2015-11-01T15:54:07.195Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.364 34.513 1499.6821 15:53:48.44M 2015-11-01T15:54:07.395Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.363 34.513 1499.6798 15:53:48.64M 2015-11-01T15:54:07.601Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.362 34.513 1499.6787 15:53:48.84M 2015-11-01T15:54:07.801Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.363 34.513 1499.6788 15:53:49.06M 2015-11-01T15:54:08.006Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.362 34.512 1499.6779 15:53:49.26M 2015-11-01T15:54:08.206Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.362 34.513 1499.6772 15:53:49.46M 2015-11-01T15:54:08.406Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.362 34.513 1499.6775 15:53:49.66M 2015-11-01T15:54:08.613Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.362 34.513 1499.6774 15:53:49.85M 2015-11-01T15:54:08.831Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.363 34.513 1499.6771 15:53:50.07M 2015-11-01T15:54:09.022Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.363 34.514 1499.6783 15:53:50.29M 2015-11-01T15:54:09.226Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.364 34.514 1499.6786 15:53:50.47M 2015-11-01T15:54:09.426Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.362 34.512 1499.6764 15:53:50.67M 2015-11-01T15:54:09.626Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.361 34.511 1499.6764 15:53:50.87M 2015-11-01T15:54:09.836Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.359 34.509 1499.6744 15:53:51.09M 2015-11-01T15:54:10.036Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.357 34.507 1499.6714 15:53:51.29M 2015-11-01T15:54:10.236Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.356 34.507 1499.6714 15:53:51.49M 2015-11-01T15:54:10.441Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.356 34.506 1499.6716 15:53:51.69M 2015-11-01T15:54:10.646Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.357 34.507 1499.6721 15:53:51.88M 2015-11-01T15:54:10.846Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.357 34.507 1499.6727 15:53:52.11M 2015-11-01T15:54:11.051Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.358 34.508 1499.6735 15:53:52.30M 2015-11-01T15:54:11.251Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.358 34.508 1499.6741 15:53:52.50M 2015-11-01T15:54:11.456Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.358 34.509 1499.6738 15:53:52.70M 2015-11-01T15:54:11.656Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.359 34.510 1499.6744 15:53:52.90M 2015-11-01T15:54:11.861Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.360 34.510 1499.6753 15:53:53.12M 2015-11-01T15:54:12.066Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.361 34.511 1499.6769 15:53:53.32M 2015-11-01T15:54:12.266Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.362 34.512 1499.6766 15:53:53.52M 2015-11-01T15:54:12.471Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.363 34.514 1499.6777 15:53:53.72M 2015-11-01T15:54:12.676Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.364 34.515 1499.6776 15:53:53.92M 2015-11-01T15:54:12.876Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.364 34.515 1499.6777 15:53:54.13M 2015-11-01T15:54:13.081Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.365 34.516 1499.6783 15:53:54.33M 2015-11-01T15:54:13.301Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.373 34.524 1499.6875 15:53:54.53M 2015-11-01T15:54:13.481Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.373 34.524 1499.6870 15:53:54.75M 2015-11-01T15:54:13.691Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.374 34.525 1499.6880 15:53:54.93M 2015-11-01T15:54:13.891Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.374 34.525 1499.6892 15:53:55.15M 2015-11-01T15:54:14.091Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.374 34.525 1499.6891 15:53:55.35M 2015-11-01T15:54:14.296Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.366 34.517 1499.6803 15:53:55.55M 2015-11-01T15:54:14.501Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.365 34.515 1499.6790 15:53:55.75M 2015-11-01T15:54:14.706Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.365 34.515 1499.6802 15:53:55.94M 2015-11-01T15:54:14.906Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.365 34.516 1499.6821 15:53:56.17M 2015-11-01T15:54:15.111Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.367 34.518 1499.6820 15:53:56.36M 2015-11-01T15:54:15.316Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.368 34.519 1499.6836 15:53:56.56M 2015-11-01T15:54:15.516Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.369 34.520 1499.6849 15:53:56.76M 2015-11-01T15:54:15.721Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.369 34.520 1499.6843 15:53:56.96M 2015-11-01T15:54:15.921Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.369 34.520 1499.6849 15:53:57.18M 2015-11-01T15:54:16.126Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.368 34.519 1499.6838 15:53:57.38M 2015-11-01T15:54:16.333Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.368 34.519 1499.6830 15:53:57.58M 2015-11-01T15:54:16.533Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.367 34.519 1499.6815 15:53:57.78M 2015-11-01T15:54:16.734Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.366 34.518 1499.6803 15:53:57.97M 2015-11-01T15:54:16.941Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.369 34.520 1499.6840 15:53:58.19M 2015-11-01T15:54:17.141Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.370 34.521 1499.6858 15:53:58.40M 2015-11-01T15:54:17.346Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.371 34.522 1499.6871 15:53:58.59M 2015-11-01T15:54:17.546Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.371 34.522 1499.6880 15:53:58.79M 2015-11-01T15:54:17.766Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.372 34.523 1499.6897 15:53:59.01M 2015-11-01T15:54:17.951Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.373 34.523 1499.6907 15:53:59.22M 2015-11-01T15:54:18.156Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.372 34.522 1499.6915 15:53:59.41M 2015-11-01T15:54:18.356Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.375 34.524 1499.6940 15:53:59.61M 2015-11-01T15:54:18.561Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.374 34.524 1499.6938 15:53:59.81M 2015-11-01T15:54:18.766Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.374 34.523 1499.6923 15:54:00.03M 2015-11-01T15:54:18.966Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.373 34.521 1499.6951 15:54:00.23M 2015-11-01T15:54:19.171Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.372 34.520 1499.6952 15:54:00.42M 2015-11-01T15:54:19.372Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.371 34.519 1499.6936 15:54:00.62M 2015-11-01T15:54:19.576Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.371 34.519 1499.6935 15:54:00.82M 2015-11-01T15:54:19.781Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.371 34.519 1499.6920 15:54:01.04M 2015-11-01T15:54:19.981Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.370 34.518 1499.6914 15:54:01.24M 2015-11-01T15:54:20.186Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.369 34.517 1499.6919 15:54:01.43M 2015-11-01T15:54:20.391Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.369 34.516 1499.6930 15:54:01.64M 2015-11-01T15:54:20.591Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.369 34.516 1499.6915 15:54:01.84M 2015-11-01T15:54:20.798Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.368 34.516 1499.6907 15:54:02.05M 2015-11-01T15:54:20.996Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.372 34.519 1499.6949 15:54:02.25M 2015-11-01T15:54:21.203Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.372 34.520 1499.6947 15:54:02.45M 2015-11-01T15:54:21.406Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.373 34.521 1499.6953 15:54:02.65M 2015-11-01T15:54:21.606Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.374 34.522 1499.6975 15:54:02.85M 2015-11-01T15:54:21.811Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.375 34.523 1499.6979 15:54:03.07M 2015-11-01T15:54:22.016Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.371 34.519 1499.6921 15:54:03.27M 2015-11-01T15:54:22.236Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.370 34.518 1499.6904 15:54:03.47M 2015-11-01T15:54:22.421Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.369 34.518 1499.6904 15:54:03.68M 2015-11-01T15:54:22.621Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.369 34.517 1499.6891 15:54:03.87M 2015-11-01T15:54:22.826Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.369 34.518 1499.6885 15:54:04.08M 2015-11-01T15:54:23.026Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.370 34.518 1499.6884 15:54:04.28M 2015-11-01T15:54:23.231Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.369 34.518 1499.6876 15:54:04.48M 2015-11-01T15:54:23.436Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.369 34.518 1499.6860 15:54:04.68M 2015-11-01T15:54:23.636Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.376 34.525 1499.6947 15:54:04.88M 2015-11-01T15:54:23.841Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.377 34.526 1499.6956 15:54:05.10M 2015-11-01T15:54:24.047Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.374 34.523 1499.6917 15:54:05.30M 2015-11-01T15:54:24.246Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.373 34.522 1499.6901 15:54:05.50M 2015-11-01T15:54:24.446Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.372 34.521 1499.6891 15:54:05.70M 2015-11-01T15:54:24.663Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.371 34.521 1499.6882 15:54:05.89M 2015-11-01T15:54:24.856Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.371 34.520 1499.6884 15:54:06.11M 2015-11-01T15:54:25.056Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.370 34.520 1499.6864 15:54:06.31M 2015-11-01T15:54:25.261Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.368 34.518 1499.6843 15:54:06.51M 2015-11-01T15:54:25.461Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.368 34.518 1499.6832 15:54:06.71M 2015-11-01T15:54:25.666Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.367 34.518 1499.6836 15:54:06.91M 2015-11-01T15:54:25.871Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.367 34.517 1499.6829 15:54:07.13M 2015-11-01T15:54:26.076Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.371 34.521 1499.6870 15:54:07.33M 2015-11-01T15:54:26.276Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.367 34.517 1499.6826 15:54:07.53M 2015-11-01T15:54:26.481Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.366 34.516 1499.6812 15:54:07.73M 2015-11-01T15:54:26.697Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.365 34.515 1499.6804 15:54:07.93M 2015-11-01T15:54:26.886Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.364 34.514 1499.6799 15:54:08.16M 2015-11-01T15:54:27.088Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.363 34.514 1499.6787 15:54:08.34M 2015-11-01T15:54:27.292Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.370 34.519 1499.6859 15:54:08.54M 2015-11-01T15:54:27.496Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.371 34.521 1499.6882 15:54:08.74M 2015-11-01T15:54:27.696Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.372 34.522 1499.6902 15:54:08.94M 2015-11-01T15:54:27.901Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.374 34.523 1499.6920 15:54:09.16M 2015-11-01T15:54:28.106Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.375 34.524 1499.6938 15:54:09.36M 2015-11-01T15:54:28.307Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.376 34.525 1499.6959 15:54:09.56M 2015-11-01T15:54:28.511Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.371 34.521 1499.6906 15:54:09.76M 2015-11-01T15:54:28.717Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.371 34.520 1499.6899 15:54:09.96M 2015-11-01T15:54:28.916Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.370 34.519 1499.6896 15:54:10.17M 2015-11-01T15:54:29.116Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.369 34.518 1499.6892 15:54:10.37M 2015-11-01T15:54:29.321Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.368 34.517 1499.6892 15:54:10.57M 2015-11-01T15:54:29.521Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.367 34.516 1499.6885 15:54:10.77M 2015-11-01T15:54:29.726Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.366 34.515 1499.6869 15:54:10.97M 2015-11-01T15:54:29.933Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.365 34.514 1499.6853 15:54:11.19M 2015-11-01T15:54:30.137Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.365 34.514 1499.6857 15:54:11.39M 2015-11-01T15:54:30.342Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.365 34.514 1499.6863 15:54:11.59M 2015-11-01T15:54:30.536Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.365 34.514 1499.6865 15:54:11.79M 2015-11-01T15:54:30.742Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.362 34.510 1499.6827 15:54:12.00M 2015-11-01T15:54:30.947Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.361 34.509 1499.6827 15:54:12.20M 2015-11-01T15:54:31.167Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.361 34.509 1499.6835 15:54:12.40M 2015-11-01T15:54:31.352Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.361 34.508 1499.6842 15:54:12.62M 2015-11-01T15:54:31.557Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.361 34.508 1499.6832 15:54:12.80M 2015-11-01T15:54:31.757Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.360 34.508 1499.6827 15:54:13.02M 2015-11-01T15:54:31.957Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.359 34.507 1499.6807 15:54:13.22M 2015-11-01T15:54:32.167Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.358 34.506 1499.6793 15:54:13.41M 2015-11-01T15:54:32.367Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.358 34.507 1499.6790 15:54:13.62M 2015-11-01T15:54:32.572Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.359 34.507 1499.6788 15:54:13.82M 2015-11-01T15:54:32.772Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.359 34.507 1499.6798 15:54:14.03M 2015-11-01T15:54:32.997Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.359 34.507 1499.6805 15:54:14.23M 2015-11-01T15:54:33.182Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.359 34.507 1499.6814 15:54:14.43M 2015-11-01T15:54:33.382Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.360 34.508 1499.6818 15:54:14.63M 2015-11-01T15:54:33.587Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.360 34.509 1499.6814 15:54:14.83M 2015-11-01T15:54:33.787Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.361 34.509 1499.6808 15:54:15.05M 2015-11-01T15:54:33.997Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.361 34.509 1499.6807 15:54:15.25M 2015-11-01T15:54:34.197Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.361 34.509 1499.6794 15:54:15.45M 2015-11-01T15:54:34.397Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.361 34.509 1499.6792 15:54:15.65M 2015-11-01T15:54:34.602Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.361 34.510 1499.6794 15:54:15.85M 2015-11-01T15:54:34.802Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.362 34.511 1499.6799 15:54:16.06M 2015-11-01T15:54:35.007Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.363 34.512 1499.6814 15:54:16.26M 2015-11-01T15:54:35.212Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.363 34.512 1499.6815 15:54:16.46M 2015-11-01T15:54:35.412Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.364 34.512 1499.6837 15:54:16.66M 2015-11-01T15:54:35.632Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.365 34.512 1499.6858 15:54:16.86M 2015-11-01T15:54:35.822Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.366 34.514 1499.6876 15:54:17.09M 2015-11-01T15:54:36.022Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.367 34.515 1499.6874 15:54:17.28M 2015-11-01T15:54:36.227Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.362 34.511 1499.6808 15:54:17.48M 2015-11-01T15:54:36.427Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.362 34.510 1499.6801 15:54:17.68M 2015-11-01T15:54:36.632Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.362 34.510 1499.6804 15:54:17.88M 2015-11-01T15:54:36.837Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.362 34.510 1499.6802 15:54:18.09M 2015-11-01T15:54:37.037Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.361 34.510 1499.6798 15:54:18.29M 2015-11-01T15:54:37.242Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.361 34.510 1499.6780 15:54:18.49M 2015-11-01T15:54:37.442Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.360 34.509 1499.6766 15:54:18.69M 2015-11-01T15:54:37.647Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.359 34.509 1499.6744 15:54:18.89M 2015-11-01T15:54:37.847Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.366 34.516 1499.6825 15:54:19.11M 2015-11-01T15:54:38.052Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.367 34.516 1499.6833 15:54:19.31M 2015-11-01T15:54:38.252Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.368 34.518 1499.6843 15:54:19.51M 2015-11-01T15:54:38.453Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.369 34.519 1499.6844 15:54:19.70M 2015-11-01T15:54:38.662Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.370 34.520 1499.6844 15:54:19.90M 2015-11-01T15:54:38.862Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.369 34.519 1499.6836 15:54:20.12M 2015-11-01T15:54:39.067Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.368 34.519 1499.6825 15:54:20.32M 2015-11-01T15:54:39.272Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.367 34.518 1499.6821 15:54:20.52M 2015-11-01T15:54:39.477Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.366 34.517 1499.6818 15:54:20.72M 2015-11-01T15:54:39.672Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.366 34.516 1499.6799 15:54:20.92M 2015-11-01T15:54:39.882Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.365 34.515 1499.6798 15:54:21.14M 2015-11-01T15:54:40.097Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.363 34.514 1499.6783 15:54:21.34M 2015-11-01T15:54:40.287Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.363 34.514 1499.6776 15:54:21.55M 2015-11-01T15:54:40.492Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.363 34.514 1499.6771 15:54:21.73M 2015-11-01T15:54:40.693Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.363 34.514 1499.6772 15:54:21.94M 2015-11-01T15:54:40.897Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.364 34.514 1499.6787 15:54:22.15M 2015-11-01T15:54:41.097Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.364 34.515 1499.6798 15:54:22.35M 2015-11-01T15:54:41.297Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.364 34.515 1499.6798 15:54:22.55M 2015-11-01T15:54:41.502Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.364 34.514 1499.6802 15:54:22.75M 2015-11-01T15:54:41.707Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.363 34.514 1499.6802 15:54:22.95M 2015-11-01T15:54:41.907Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.363 34.513 1499.6797 15:54:23.17M 2015-11-01T15:54:42.112Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.363 34.513 1499.6793 15:54:23.37M 2015-11-01T15:54:42.317Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.364 34.514 1499.6792 15:54:23.57M 2015-11-01T15:54:42.517Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.363 34.514 1499.6782 15:54:23.77M 2015-11-01T15:54:42.722Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.363 34.514 1499.6780 15:54:23.96M 2015-11-01T15:54:42.927Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.362 34.513 1499.6769 15:54:24.18M 2015-11-01T15:54:43.127Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.362 34.513 1499.6772 15:54:24.38M 2015-11-01T15:54:43.334Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.362 34.513 1499.6774 15:54:24.58M 2015-11-01T15:54:43.533Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.363 34.513 1499.6787 15:54:24.78M 2015-11-01T15:54:43.737Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.362 34.513 1499.6787 15:54:25.00M 2015-11-01T15:54:43.937Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.361 34.512 1499.6775 15:54:25.20M 2015-11-01T15:54:44.142Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.361 34.511 1499.6771 15:54:25.40M 2015-11-01T15:54:44.342Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.360 34.511 1499.6772 15:54:25.59M 2015-11-01T15:54:44.567Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.361 34.511 1499.6783 15:54:25.79M 2015-11-01T15:54:44.752Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.362 34.512 1499.6797 15:54:26.03M 2015-11-01T15:54:44.963Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.363 34.513 1499.6790 15:54:26.21M 2015-11-01T15:54:45.162Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.364 34.515 1499.6788 15:54:26.41M 2015-11-01T15:54:45.362Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.362 34.513 1499.6772 15:54:26.61M 2015-11-01T15:54:45.567Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.366 34.516 1499.6814 15:54:26.81M 2015-11-01T15:54:45.767Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.365 34.516 1499.6808 15:54:27.03M 2015-11-01T15:54:45.972Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.365 34.515 1499.6805 15:54:27.23M 2015-11-01T15:54:46.173Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.364 34.515 1499.6791 15:54:27.43M 2015-11-01T15:54:46.377Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.363 34.514 1499.6777 15:54:27.62M 2015-11-01T15:54:46.582Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.363 34.513 1499.6770 15:54:27.83M 2015-11-01T15:54:46.782Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.361 34.512 1499.6753 15:54:28.04M 2015-11-01T15:54:46.987Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.360 34.510 1499.6749 15:54:28.24M 2015-11-01T15:54:47.187Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.359 34.509 1499.6741 15:54:28.44M 2015-11-01T15:54:47.392Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.359 34.510 1499.6750 15:54:28.64M 2015-11-01T15:54:47.592Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.360 34.510 1499.6753 15:54:28.84M 2015-11-01T15:54:47.792Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.360 34.510 1499.6754 15:54:29.06M 2015-11-01T15:54:48.002Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.360 34.510 1499.6761 15:54:29.25M 2015-11-01T15:54:48.207Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.362 34.511 1499.6776 15:54:29.46M 2015-11-01T15:54:48.407Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.363 34.513 1499.6790 15:54:29.66M 2015-11-01T15:54:48.614Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.364 34.514 1499.6804 15:54:29.85M 2015-11-01T15:54:48.813Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.364 34.514 1499.6799 15:54:30.07M 2015-11-01T15:54:49.032Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.365 34.515 1499.6802 15:54:30.27M 2015-11-01T15:54:49.217Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.365 34.515 1499.6810 15:54:30.48M 2015-11-01T15:54:49.422Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.366 34.516 1499.6819 15:54:30.67M 2015-11-01T15:54:49.627Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.367 34.516 1499.6829 15:54:30.87M 2015-11-01T15:54:49.827Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.366 34.516 1499.6819 15:54:31.09M 2015-11-01T15:54:50.048Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.366 34.516 1499.6823 15:54:31.29M 2015-11-01T15:54:50.232Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.367 34.516 1499.6844 15:54:31.49M 2015-11-01T15:54:50.437Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.368 34.517 1499.6859 15:54:31.68M 2015-11-01T15:54:50.638Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.369 34.518 1499.6860 15:54:31.88M 2015-11-01T15:54:50.842Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.364 34.514 1499.6820 15:54:32.10M 2015-11-01T15:54:51.047Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.363 34.513 1499.6812 15:54:32.30M 2015-11-01T15:54:51.247Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.364 34.514 1499.6825 15:54:32.50M 2015-11-01T15:54:51.453Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.365 34.515 1499.6836 15:54:32.70M 2015-11-01T15:54:51.652Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.367 34.516 1499.6852 15:54:32.90M 2015-11-01T15:54:51.858Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.368 34.518 1499.6870 15:54:33.12M 2015-11-01T15:54:52.062Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.369 34.519 1499.6882 15:54:33.32M 2015-11-01T15:54:52.262Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.367 34.517 1499.6854 15:54:33.52M 2015-11-01T15:54:52.468Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.367 34.517 1499.6855 15:54:33.71M 2015-11-01T15:54:52.668Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.367 34.516 1499.6848 15:54:33.92M 2015-11-01T15:54:52.872Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.367 34.517 1499.6859 15:54:34.13M 2015-11-01T15:54:53.077Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.365 34.514 1499.6833 15:54:34.33M 2015-11-01T15:54:53.278Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.365 34.514 1499.6830 15:54:34.53M 2015-11-01T15:54:53.498Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.364 34.513 1499.6833 15:54:34.73M 2015-11-01T15:54:53.687Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.364 34.512 1499.6830 15:54:34.95M 2015-11-01T15:54:53.888Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.366 34.515 1499.6863 15:54:35.15M 2015-11-01T15:54:54.092Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.365 34.514 1499.6852 15:54:35.34M 2015-11-01T15:54:54.298Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.364 34.512 1499.6854 15:54:35.55M 2015-11-01T15:54:54.498Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.363 34.511 1499.6859 15:54:35.75M 2015-11-01T15:54:54.698Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.365 34.512 1499.6877 15:54:35.94M 2015-11-01T15:54:54.908Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.364 34.512 1499.6876 15:54:36.16M 2015-11-01T15:54:55.108Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.366 34.513 1499.6897 15:54:36.36M 2015-11-01T15:54:55.308Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.365 34.512 1499.6882 15:54:36.56M 2015-11-01T15:54:55.513Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.364 34.511 1499.6875 15:54:36.76M 2015-11-01T15:54:55.718Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.363 34.510 1499.6863 15:54:36.96M 2015-11-01T15:54:55.918Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.362 34.509 1499.6855 15:54:37.18M 2015-11-01T15:54:56.123Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.361 34.508 1499.6849 15:54:37.38M 2015-11-01T15:54:56.323Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.360 34.507 1499.6830 15:54:37.57M 2015-11-01T15:54:56.527Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.362 34.510 1499.6858 15:54:37.77M 2015-11-01T15:54:56.734Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.363 34.511 1499.6863 15:54:37.97M 2015-11-01T15:54:56.933Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.364 34.512 1499.6858 15:54:38.19M 2015-11-01T15:54:57.135Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.364 34.512 1499.6857 15:54:38.39M 2015-11-01T15:54:57.338Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.365 34.513 1499.6854 15:54:38.59M 2015-11-01T15:54:57.548Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.365 34.513 1499.6849 15:54:38.79M 2015-11-01T15:54:57.748Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.366 34.518 1499.6766 15:54:39.01M 2015-11-01T15:54:57.968Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.367 34.519 1499.6779 15:54:39.21M 2015-11-01T15:54:58.153Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.376 34.527 1499.6885 15:54:39.42M 2015-11-01T15:54:58.353Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.378 34.530 1499.6920 15:54:39.61M 2015-11-01T15:54:58.558Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.377 34.528 1499.6907 15:54:39.80M 2015-11-01T15:54:58.763Z|I-OCEAN7-304-XXXX| 25.40 12.894 40.376 34.527 1499.6891 15:54:40.02M 2015-11-01T15:54:58.963Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.375 34.522 1499.6998 15:54:40.22M 2015-11-01T15:54:59.168Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.374 34.520 1499.6993 15:54:40.42M 2015-11-01T15:54:59.373Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.373 34.519 1499.6986 15:54:40.62M 2015-11-01T15:54:59.573Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.371 34.517 1499.6984 15:54:40.82M 2015-11-01T15:54:59.778Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.370 34.516 1499.6968 15:54:41.04M 2015-11-01T15:54:59.978Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.370 34.517 1499.6962 15:54:41.24M 2015-11-01T15:55:00.183Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.370 34.516 1499.6957 15:54:41.43M 2015-11-01T15:55:00.383Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.370 34.516 1499.6945 15:54:41.64M 2015-11-01T15:55:00.588Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.370 34.517 1499.6938 15:54:41.83M 2015-11-01T15:55:00.793Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.370 34.517 1499.6931 15:54:42.05M 2015-11-01T15:55:00.993Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.370 34.517 1499.6927 15:54:42.25M 2015-11-01T15:55:01.198Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.365 34.513 1499.6864 15:54:42.45M 2015-11-01T15:55:01.403Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.364 34.513 1499.6836 15:54:42.65M 2015-11-01T15:55:01.603Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.364 34.513 1499.6826 15:54:42.85M 2015-11-01T15:55:01.808Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.365 34.514 1499.6820 15:54:43.07M 2015-11-01T15:55:02.008Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.365 34.515 1499.6816 15:54:43.27M 2015-11-01T15:55:02.213Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.366 34.516 1499.6819 15:54:43.47M 2015-11-01T15:55:02.433Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.366 34.516 1499.6827 15:54:43.66M 2015-11-01T15:55:02.618Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.367 34.517 1499.6831 15:54:43.88M 2015-11-01T15:55:02.823Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.368 34.519 1499.6838 15:54:44.08M 2015-11-01T15:55:03.023Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.370 34.520 1499.6860 15:54:44.28M 2015-11-01T15:55:03.228Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.371 34.521 1499.6866 15:54:44.48M 2015-11-01T15:55:03.433Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.369 34.519 1499.6847 15:54:44.68M 2015-11-01T15:55:03.633Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.370 34.520 1499.6854 15:54:44.88M 2015-11-01T15:55:03.833Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.371 34.521 1499.6854 15:54:45.10M 2015-11-01T15:55:04.038Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.370 34.520 1499.6848 15:54:45.30M 2015-11-01T15:55:04.243Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.370 34.521 1499.6859 15:54:45.49M 2015-11-01T15:55:04.443Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.371 34.521 1499.6866 15:54:45.70M 2015-11-01T15:55:04.648Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.370 34.520 1499.6873 15:54:45.89M 2015-11-01T15:55:04.853Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.370 34.520 1499.6874 15:54:46.11M 2015-11-01T15:55:05.058Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.373 34.523 1499.6919 15:54:46.31M 2015-11-01T15:55:05.258Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.370 34.519 1499.6881 15:54:46.51M 2015-11-01T15:55:05.463Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.369 34.518 1499.6877 15:54:46.71M 2015-11-01T15:55:05.663Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.367 34.517 1499.6857 15:54:46.91M 2015-11-01T15:55:05.868Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.515 1499.6843 15:54:47.13M 2015-11-01T15:55:06.073Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.365 34.515 1499.6836 15:54:47.33M 2015-11-01T15:55:06.273Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.365 34.514 1499.6840 15:54:47.53M 2015-11-01T15:55:06.478Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.365 34.514 1499.6833 15:54:47.73M 2015-11-01T15:55:06.678Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.365 34.514 1499.6832 15:54:47.92M 2015-11-01T15:55:06.898Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.364 34.513 1499.6829 15:54:48.14M 2015-11-01T15:55:07.083Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.364 34.513 1499.6823 15:54:48.35M 2015-11-01T15:55:07.288Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.365 34.514 1499.6831 15:54:48.54M 2015-11-01T15:55:07.493Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.366 34.515 1499.6840 15:54:48.74M 2015-11-01T15:55:07.698Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.365 34.514 1499.6840 15:54:48.94M 2015-11-01T15:55:07.898Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.365 34.514 1499.6847 15:54:49.16M 2015-11-01T15:55:08.098Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.360 34.510 1499.6790 15:54:49.35M 2015-11-01T15:55:08.303Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.360 34.510 1499.6788 15:54:49.55M 2015-11-01T15:55:08.508Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.360 34.509 1499.6790 15:54:49.75M 2015-11-01T15:55:08.708Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.360 34.509 1499.6793 15:54:49.95M 2015-11-01T15:55:08.913Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.359 34.507 1499.6782 15:54:50.17M 2015-11-01T15:55:09.118Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.362 34.511 1499.6824 15:54:50.37M 2015-11-01T15:55:09.318Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.361 34.510 1499.6812 15:54:50.57M 2015-11-01T15:55:09.518Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.362 34.511 1499.6820 15:54:50.77M 2015-11-01T15:55:09.723Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.363 34.512 1499.6836 15:54:50.96M 2015-11-01T15:55:09.928Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.364 34.513 1499.6838 15:54:51.19M 2015-11-01T15:55:10.134Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.365 34.513 1499.6849 15:54:51.39M 2015-11-01T15:55:10.333Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.374 34.522 1499.6958 15:54:51.59M 2015-11-01T15:55:10.539Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.375 34.523 1499.6967 15:54:51.78M 2015-11-01T15:55:10.743Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.375 34.523 1499.6964 15:54:52.00M 2015-11-01T15:55:10.943Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.376 34.524 1499.6971 15:54:52.20M 2015-11-01T15:55:11.143Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.372 34.520 1499.6921 15:54:52.40M 2015-11-01T15:55:11.368Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.360 34.509 1499.6781 15:54:52.60M 2015-11-01T15:55:11.553Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.362 34.511 1499.6799 15:54:52.82M 2015-11-01T15:55:11.753Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.362 34.511 1499.6794 15:54:53.02M 2015-11-01T15:55:11.958Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.361 34.510 1499.6780 15:54:53.22M 2015-11-01T15:55:12.158Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.360 34.509 1499.6774 15:54:53.42M 2015-11-01T15:55:12.363Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.361 34.510 1499.6790 15:54:53.61M 2015-11-01T15:55:12.568Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.363 34.512 1499.6820 15:54:53.82M 2015-11-01T15:55:12.773Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.363 34.513 1499.6807 15:54:54.03M 2015-11-01T15:55:12.973Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.363 34.513 1499.6810 15:54:54.23M 2015-11-01T15:55:13.178Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.363 34.513 1499.6808 15:54:54.43M 2015-11-01T15:55:13.378Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.364 34.514 1499.6830 15:54:54.63M 2015-11-01T15:55:13.583Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.363 34.513 1499.6821 15:54:54.83M 2015-11-01T15:55:13.783Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.364 34.513 1499.6825 15:54:55.05M 2015-11-01T15:55:13.988Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.363 34.512 1499.6820 15:54:55.24M 2015-11-01T15:55:14.193Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.363 34.512 1499.6804 15:54:55.45M 2015-11-01T15:55:14.393Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.366 34.516 1499.6852 15:54:55.64M 2015-11-01T15:55:14.593Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.364 34.514 1499.6829 15:54:55.85M 2015-11-01T15:55:14.798Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.364 34.513 1499.6825 15:54:56.06M 2015-11-01T15:55:15.008Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.364 34.513 1499.6837 15:54:56.26M 2015-11-01T15:55:15.208Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.365 34.514 1499.6859 15:54:56.46M 2015-11-01T15:55:15.408Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.366 34.514 1499.6887 15:54:56.66M 2015-11-01T15:55:15.614Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.367 34.515 1499.6909 15:54:56.86M 2015-11-01T15:55:15.834Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.366 34.514 1499.6893 15:54:57.08M 2015-11-01T15:55:16.018Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.366 34.514 1499.6898 15:54:57.29M 2015-11-01T15:55:16.218Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.366 34.514 1499.6892 15:54:57.47M 2015-11-01T15:55:16.423Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.366 34.513 1499.6886 15:54:57.67M 2015-11-01T15:55:16.629Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.365 34.513 1499.6880 15:54:57.87M 2015-11-01T15:55:16.834Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.367 34.514 1499.6903 15:54:58.09M 2015-11-01T15:55:17.034Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.367 34.514 1499.6904 15:54:58.29M 2015-11-01T15:55:17.239Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.368 34.515 1499.6912 15:54:58.49M 2015-11-01T15:55:17.439Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.368 34.515 1499.6925 15:54:58.69M 2015-11-01T15:55:17.644Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.368 34.515 1499.6929 15:54:58.89M 2015-11-01T15:55:17.849Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.369 34.516 1499.6929 15:54:59.11M 2015-11-01T15:55:18.049Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.368 34.515 1499.6904 15:54:59.31M 2015-11-01T15:55:18.254Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.367 34.515 1499.6881 15:54:59.51M 2015-11-01T15:55:18.459Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.368 34.516 1499.6884 15:54:59.70M 2015-11-01T15:55:18.659Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.368 34.516 1499.6881 15:54:59.90M 2015-11-01T15:55:18.864Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.369 34.517 1499.6887 15:55:00.12M 2015-11-01T15:55:19.064Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.369 34.517 1499.6892 15:55:00.32M 2015-11-01T15:55:19.269Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.369 34.517 1499.6891 15:55:00.52M 2015-11-01T15:55:19.469Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.370 34.518 1499.6895 15:55:00.72M 2015-11-01T15:55:19.669Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.370 34.519 1499.6884 15:55:00.92M 2015-11-01T15:55:19.879Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.371 34.520 1499.6888 15:55:01.13M 2015-11-01T15:55:20.079Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.371 34.521 1499.6880 15:55:01.34M 2015-11-01T15:55:20.299Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.371 34.520 1499.6896 15:55:01.53M 2015-11-01T15:55:20.489Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.370 34.519 1499.6892 15:55:01.75M 2015-11-01T15:55:20.689Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.370 34.519 1499.6895 15:55:01.93M 2015-11-01T15:55:20.889Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.370 34.519 1499.6895 15:55:02.15M 2015-11-01T15:55:21.094Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.370 34.518 1499.6896 15:55:02.35M 2015-11-01T15:55:21.299Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.370 34.518 1499.6904 15:55:02.55M 2015-11-01T15:55:21.499Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.369 34.518 1499.6904 15:55:02.75M 2015-11-01T15:55:21.704Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.370 34.519 1499.6921 15:55:02.94M 2015-11-01T15:55:21.909Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.371 34.519 1499.6925 15:55:03.17M 2015-11-01T15:55:22.104Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.371 34.519 1499.6920 15:55:03.37M 2015-11-01T15:55:22.314Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.371 34.520 1499.6912 15:55:03.56M 2015-11-01T15:55:22.514Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.363 34.512 1499.6819 15:55:03.77M 2015-11-01T15:55:22.719Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.362 34.511 1499.6805 15:55:03.96M 2015-11-01T15:55:22.924Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.361 34.510 1499.6792 15:55:04.18M 2015-11-01T15:55:23.124Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.360 34.510 1499.6788 15:55:04.38M 2015-11-01T15:55:23.331Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.361 34.511 1499.6802 15:55:04.58M 2015-11-01T15:55:23.531Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.362 34.511 1499.6805 15:55:04.78M 2015-11-01T15:55:23.734Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.362 34.512 1499.6815 15:55:05.98M 2015-11-01T15:55:23.939Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.363 34.512 1499.6826 15:55:05.20M 2015-11-01T15:55:24.139Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.364 34.513 1499.6833 15:55:05.39M 2015-11-01T15:55:24.344Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.365 34.514 1499.6846 15:55:05.59M 2015-11-01T15:55:24.567Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.365 34.514 1499.6864 15:55:05.79M 2015-11-01T15:55:24.764Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.365 34.514 1499.6869 15:55:06.01M 2015-11-01T15:55:24.954Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.366 34.514 1499.6879 15:55:06.23M 2015-11-01T15:55:25.159Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.366 34.515 1499.6876 15:55:06.41M 2015-11-01T15:55:25.359Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.366 34.515 1499.6877 15:55:06.61M 2015-11-01T15:55:25.559Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.367 34.515 1499.6895 15:55:06.81M 2015-11-01T15:55:25.767Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.367 34.514 1499.6899 15:55:07.03M 2015-11-01T15:55:25.969Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.367 34.515 1499.6892 15:55:07.23M 2015-11-01T15:55:26.169Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.367 34.515 1499.6892 15:55:07.43M 2015-11-01T15:55:26.374Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.367 34.515 1499.6885 15:55:07.62M 2015-11-01T15:55:26.579Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.367 34.515 1499.6890 15:55:07.82M 2015-11-01T15:55:26.779Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.367 34.516 1499.6875 15:55:08.04M 2015-11-01T15:55:26.984Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.368 34.517 1499.6876 15:55:08.24M 2015-11-01T15:55:27.184Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.369 34.518 1499.6875 15:55:08.44M 2015-11-01T15:55:27.389Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.370 34.519 1499.6884 15:55:08.64M 2015-11-01T15:55:27.589Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.367 34.517 1499.6851 15:55:08.84M 2015-11-01T15:55:27.794Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.367 34.517 1499.6837 15:55:09.06M 2015-11-01T15:55:27.999Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.367 34.517 1499.6835 15:55:09.25M 2015-11-01T15:55:28.204Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.370 34.520 1499.6873 15:55:09.46M 2015-11-01T15:55:28.404Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.370 34.520 1499.6873 15:55:09.66M 2015-11-01T15:55:28.604Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.370 34.520 1499.6852 15:55:09.85M 2015-11-01T15:55:28.809Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.368 34.519 1499.6840 15:55:10.07M 2015-11-01T15:55:29.009Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.367 34.518 1499.6826 15:55:10.27M 2015-11-01T15:55:29.229Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.366 34.517 1499.6808 15:55:10.47M 2015-11-01T15:55:29.419Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.366 34.517 1499.6798 15:55:10.68M 2015-11-01T15:55:29.619Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.369 34.520 1499.6832 15:55:10.87M 2015-11-01T15:55:29.824Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.369 34.520 1499.6846 15:55:11.09M 2015-11-01T15:55:30.024Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.370 34.520 1499.6859 15:55:11.29M 2015-11-01T15:55:30.234Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.371 34.521 1499.6870 15:55:11.48M 2015-11-01T15:55:30.439Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.366 34.517 1499.6821 15:55:11.69M 2015-11-01T15:55:30.634Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.366 34.516 1499.6814 15:55:11.89M 2015-11-01T15:55:30.839Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.367 34.517 1499.6831 15:55:12.10M 2015-11-01T15:55:31.044Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.368 34.518 1499.6851 15:55:12.30M 2015-11-01T15:55:31.244Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.369 34.518 1499.6857 15:55:12.50M 2015-11-01T15:55:31.449Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.369 34.519 1499.6862 15:55:12.70M 2015-11-01T15:55:31.654Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.370 34.519 1499.6873 15:55:12.90M 2015-11-01T15:55:31.859Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.370 34.520 1499.6876 15:55:13.12M 2015-11-01T15:55:32.059Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.372 34.521 1499.6903 15:55:13.32M 2015-11-01T15:55:32.259Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.366 34.516 1499.6833 15:55:13.52M 2015-11-01T15:55:32.464Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.366 34.515 1499.6827 15:55:13.71M 2015-11-01T15:55:32.669Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.370 34.519 1499.6882 15:55:13.91M 2015-11-01T15:55:32.869Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.371 34.520 1499.6902 15:55:14.13M 2015-11-01T15:55:33.074Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.373 34.522 1499.6926 15:55:14.33M 2015-11-01T15:55:33.279Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.375 34.523 1499.6945 15:55:14.53M 2015-11-01T15:55:33.479Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.377 34.525 1499.6960 15:55:14.73M 2015-11-01T15:55:33.699Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.378 34.526 1499.6984 15:55:14.93M 2015-11-01T15:55:33.884Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.373 34.522 1499.6929 15:55:15.16M 2015-11-01T15:55:34.089Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.373 34.522 1499.6920 15:55:15.35M 2015-11-01T15:55:34.294Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.372 34.520 1499.6931 15:55:15.54M 2015-11-01T15:55:34.494Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.371 34.519 1499.6920 15:55:15.74M 2015-11-01T15:55:34.694Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.369 34.517 1499.6904 15:55:15.94M 2015-11-01T15:55:34.899Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.368 34.516 1499.6897 15:55:16.16M 2015-11-01T15:55:35.104Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.366 34.515 1499.6884 15:55:16.36M 2015-11-01T15:55:35.304Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.365 34.514 1499.6859 15:55:16.56M 2015-11-01T15:55:35.509Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.513 1499.6853 15:55:16.76M 2015-11-01T15:55:35.714Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.363 34.511 1499.6847 15:55:16.96M 2015-11-01T15:55:35.919Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.361 34.509 1499.6835 15:55:17.18M 2015-11-01T15:55:36.119Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.359 34.507 1499.6807 15:55:17.38M 2015-11-01T15:55:36.319Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.357 34.506 1499.6785 15:55:17.57M 2015-11-01T15:55:36.524Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.356 34.504 1499.6771 15:55:17.77M 2015-11-01T15:55:36.729Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.355 34.503 1499.6765 15:55:17.97M 2015-11-01T15:55:36.931Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.353 34.502 1499.6757 15:55:18.19M 2015-11-01T15:55:37.135Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.352 34.501 1499.6746 15:55:18.39M 2015-11-01T15:55:37.339Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.351 34.500 1499.6733 15:55:18.59M 2015-11-01T15:55:37.539Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.351 34.500 1499.6732 15:55:18.79M 2015-11-01T15:55:37.744Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.351 34.500 1499.6711 15:55:19.01M 2015-11-01T15:55:37.961Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.347 34.496 1499.6654 15:55:19.21M 2015-11-01T15:55:38.165Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.347 34.496 1499.6647 15:55:19.41M 2015-11-01T15:55:38.354Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.350 34.499 1499.6687 15:55:19.62M 2015-11-01T15:55:38.554Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.350 34.500 1499.6683 15:55:19.80M 2015-11-01T15:55:38.759Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.351 34.501 1499.6687 15:55:20.02M 2015-11-01T15:55:38.960Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.351 34.501 1499.6675 15:55:20.22M 2015-11-01T15:55:39.164Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.352 34.502 1499.6676 15:55:20.42M 2015-11-01T15:55:39.364Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.353 34.503 1499.6680 15:55:20.62M 2015-11-01T15:55:39.574Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.364 34.513 1499.6799 15:55:20.82M 2015-11-01T15:55:39.774Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.367 34.517 1499.6835 15:55:21.04M 2015-11-01T15:55:39.974Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.367 34.517 1499.6824 15:55:21.24M 2015-11-01T15:55:40.179Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.366 34.517 1499.6812 15:55:21.43M 2015-11-01T15:55:40.385Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.366 34.516 1499.6802 15:55:21.63M 2015-11-01T15:55:40.585Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.365 34.515 1499.6794 15:55:21.83M 2015-11-01T15:55:40.790Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.364 34.515 1499.6787 15:55:22.05M 2015-11-01T15:55:40.996Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.364 34.514 1499.6796 15:55:22.25M 2015-11-01T15:55:41.194Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.364 34.513 1499.6802 15:55:22.45M 2015-11-01T15:55:41.399Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.364 34.514 1499.6812 15:55:22.65M 2015-11-01T15:55:41.600Z|I-OCEAN7-304-XXXX| 25.31 12.897 40.365 34.514 1499.6814 15:55:22.85M 2015-11-01T15:55:41.805Z|I-OCEAN7-304-XXXX| 25.32 12.897 40.365 34.514 1499.6815 15:55:23.07M 2015-11-01T15:55:42.005Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.365 34.514 1499.6825 15:55:23.27M 2015-11-01T15:55:42.210Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.365 34.514 1499.6830 15:55:23.46M 2015-11-01T15:55:42.436Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.364 34.514 1499.6818 15:55:23.66M 2015-11-01T15:55:42.635Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.366 34.516 1499.6840 15:55:23.86M 2015-11-01T15:55:42.820Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.366 34.515 1499.6825 15:55:24.10M 2015-11-01T15:55:43.020Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.364 34.514 1499.6809 15:55:24.28M 2015-11-01T15:55:43.230Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.363 34.513 1499.6798 15:55:24.48M 2015-11-01T15:55:43.430Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.362 34.512 1499.6793 15:55:24.68M 2015-11-01T15:55:43.630Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.362 34.512 1499.6796 15:55:24.88M 2015-11-01T15:55:43.830Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.361 34.511 1499.6794 15:55:25.10M 2015-11-01T15:55:44.040Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.364 34.514 1499.6832 15:55:25.29M 2015-11-01T15:55:44.240Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.364 34.514 1499.6824 15:55:25.49M 2015-11-01T15:55:44.440Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.365 34.515 1499.6827 15:55:25.69M 2015-11-01T15:55:44.645Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.365 34.515 1499.6832 15:55:25.89M 2015-11-01T15:55:44.850Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.366 34.516 1499.6835 15:55:26.11M 2015-11-01T15:55:45.055Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.365 34.515 1499.6830 15:55:26.31M 2015-11-01T15:55:45.255Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.359 34.509 1499.6765 15:55:26.51M 2015-11-01T15:55:45.460Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.358 34.508 1499.6758 15:55:26.71M 2015-11-01T15:55:45.660Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.357 34.507 1499.6740 15:55:26.91M 2015-11-01T15:55:45.865Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.358 34.508 1499.6769 15:55:27.13M 2015-11-01T15:55:46.070Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.358 34.508 1499.6755 15:55:27.33M 2015-11-01T15:55:46.287Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.363 34.513 1499.6820 15:55:27.52M 2015-11-01T15:55:46.475Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.359 34.509 1499.6772 15:55:27.72M 2015-11-01T15:55:46.680Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.358 34.508 1499.6764 15:55:27.92M 2015-11-01T15:55:46.880Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.360 34.510 1499.6790 15:55:28.14M 2015-11-01T15:55:47.100Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.362 34.511 1499.6804 15:55:28.34M 2015-11-01T15:55:47.285Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.363 34.512 1499.6823 15:55:28.55M 2015-11-01T15:55:47.490Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.364 34.513 1499.6842 15:55:28.74M 2015-11-01T15:55:47.690Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.361 34.510 1499.6809 15:55:28.94M 2015-11-01T15:55:47.895Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.360 34.509 1499.6802 15:55:29.16M 2015-11-01T15:55:48.095Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.362 34.510 1499.6818 15:55:29.35M 2015-11-01T15:55:48.300Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.363 34.512 1499.6820 15:55:29.55M 2015-11-01T15:55:48.505Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.363 34.513 1499.6824 15:55:29.75M 2015-11-01T15:55:48.705Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.364 34.513 1499.6826 15:55:29.95M 2015-11-01T15:55:48.910Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.365 34.514 1499.6827 15:55:30.17M 2015-11-01T15:55:49.115Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.366 34.515 1499.6837 15:55:30.37M 2015-11-01T15:55:49.315Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.367 34.516 1499.6842 15:55:30.57M 2015-11-01T15:55:49.520Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.368 34.517 1499.6846 15:55:30.77M 2015-11-01T15:55:49.720Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.368 34.517 1499.6847 15:55:30.97M 2015-11-01T15:55:49.925Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.367 34.517 1499.6833 15:55:31.19M 2015-11-01T15:55:50.131Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.366 34.517 1499.6821 15:55:31.38M 2015-11-01T15:55:50.331Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.366 34.516 1499.6796 15:55:31.58M 2015-11-01T15:55:50.536Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.365 34.516 1499.6785 15:55:31.78M 2015-11-01T15:55:50.740Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.364 34.516 1499.6777 15:55:32.00M 2015-11-01T15:55:50.940Z|I-OCEAN7-304-XXXX| 25.44 12.895 40.366 34.517 1499.6803 15:55:32.20M 2015-11-01T15:55:51.145Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.366 34.517 1499.6793 15:55:32.40M 2015-11-01T15:55:51.345Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.365 34.516 1499.6790 15:55:32.60M 2015-11-01T15:55:51.565Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.365 34.516 1499.6796 15:55:32.80M 2015-11-01T15:55:51.750Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.366 34.517 1499.6810 15:55:33.03M 2015-11-01T15:55:51.955Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.367 34.517 1499.6821 15:55:33.21M 2015-11-01T15:55:52.155Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.367 34.517 1499.6833 15:55:33.41M 2015-11-01T15:55:52.360Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.368 34.518 1499.6848 15:55:33.61M 2015-11-01T15:55:52.565Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.368 34.517 1499.6849 15:55:33.81M 2015-11-01T15:55:52.766Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.367 34.517 1499.6844 15:55:34.03M 2015-11-01T15:55:52.970Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.367 34.516 1499.6847 15:55:34.23M 2015-11-01T15:55:53.175Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.515 1499.6838 15:55:34.43M 2015-11-01T15:55:53.375Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.515 1499.6847 15:55:34.63M 2015-11-01T15:55:53.580Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.515 1499.6852 15:55:34.83M 2015-11-01T15:55:53.785Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.361 34.510 1499.6790 15:55:35.05M 2015-11-01T15:55:53.985Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.360 34.509 1499.6788 15:55:35.25M 2015-11-01T15:55:54.190Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.359 34.508 1499.6787 15:55:35.44M 2015-11-01T15:55:54.390Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.358 34.507 1499.6781 15:55:35.64M 2015-11-01T15:55:54.595Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.357 34.506 1499.6768 15:55:35.84M 2015-11-01T15:55:54.800Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.356 34.505 1499.6757 15:55:36.06M 2015-11-01T15:55:55.000Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.355 34.504 1499.6746 15:55:36.26M 2015-11-01T15:55:55.205Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.359 34.508 1499.6783 15:55:36.46M 2015-11-01T15:55:55.405Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.360 34.509 1499.6799 15:55:36.66M 2015-11-01T15:55:55.610Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.360 34.509 1499.6799 15:55:36.86M 2015-11-01T15:55:55.810Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.361 34.510 1499.6805 15:55:37.08M 2015-11-01T15:55:56.035Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.361 34.510 1499.6813 15:55:37.27M 2015-11-01T15:55:56.220Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.362 34.511 1499.6832 15:55:37.49M 2015-11-01T15:55:56.420Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.363 34.511 1499.6847 15:55:37.67M 2015-11-01T15:55:56.625Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.364 34.512 1499.6858 15:55:37.87M 2015-11-01T15:55:56.825Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.363 34.512 1499.6853 15:55:38.09M 2015-11-01T15:55:57.030Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.363 34.512 1499.6857 15:55:38.29M 2015-11-01T15:55:57.235Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.364 34.512 1499.6860 15:55:38.49M 2015-11-01T15:55:57.440Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.364 34.512 1499.6855 15:55:38.69M 2015-11-01T15:55:57.640Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.364 34.512 1499.6852 15:55:38.89M 2015-11-01T15:55:57.845Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.364 34.512 1499.6854 15:55:39.10M 2015-11-01T15:55:58.045Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.364 34.512 1499.6853 15:55:39.30M 2015-11-01T15:55:58.250Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.364 34.512 1499.6846 15:55:39.50M 2015-11-01T15:55:58.455Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.363 34.512 1499.6833 15:55:39.70M 2015-11-01T15:55:58.655Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.363 34.511 1499.6830 15:55:39.90M 2015-11-01T15:55:58.860Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.362 34.511 1499.6814 15:55:40.12M 2015-11-01T15:55:59.060Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.360 34.509 1499.6801 15:55:40.32M 2015-11-01T15:55:59.265Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.367 34.516 1499.6877 15:55:40.52M 2015-11-01T15:55:59.465Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.368 34.516 1499.6896 15:55:40.72M 2015-11-01T15:55:59.670Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.369 34.517 1499.6895 15:55:40.92M 2015-11-01T15:55:59.875Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.367 34.515 1499.6863 15:55:41.14M 2015-11-01T15:56:00.075Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.366 34.514 1499.6852 15:55:41.34M 2015-11-01T15:56:00.280Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.365 34.514 1499.6844 15:55:41.54M 2015-11-01T15:56:00.500Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.366 34.514 1499.6851 15:55:41.73M 2015-11-01T15:56:00.685Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.366 34.514 1499.6855 15:55:41.95M 2015-11-01T15:56:00.891Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.366 34.515 1499.6854 15:55:42.15M 2015-11-01T15:56:01.090Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.367 34.515 1499.6868 15:55:42.35M 2015-11-01T15:56:01.295Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.367 34.515 1499.6879 15:55:42.55M 2015-11-01T15:56:01.495Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.368 34.515 1499.6893 15:55:42.75M 2015-11-01T15:56:01.700Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.368 34.515 1499.6895 15:55:42.95M 2015-11-01T15:56:01.905Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.368 34.516 1499.6901 15:55:43.16M 2015-11-01T15:56:02.105Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.368 34.516 1499.6903 15:55:43.36M 2015-11-01T15:56:02.311Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.368 34.516 1499.6898 15:55:43.56M 2015-11-01T15:56:02.510Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.369 34.517 1499.6887 15:55:43.76M 2015-11-01T15:56:02.715Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.369 34.517 1499.6884 15:55:43.96M 2015-11-01T15:56:02.921Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.369 34.518 1499.6897 15:55:44.18M 2015-11-01T15:56:03.127Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.370 34.518 1499.6904 15:55:44.38M 2015-11-01T15:56:03.326Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.367 34.516 1499.6868 15:55:44.58M 2015-11-01T15:56:03.531Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.366 34.515 1499.6864 15:55:44.78M 2015-11-01T15:56:03.731Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.364 34.513 1499.6833 15:55:45.00M 2015-11-01T15:56:03.936Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.365 34.514 1499.6855 15:55:45.20M 2015-11-01T15:56:04.136Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.365 34.514 1499.6863 15:55:45.40M 2015-11-01T15:56:04.341Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.366 34.515 1499.6870 15:55:45.59M 2015-11-01T15:56:04.541Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.363 34.511 1499.6826 15:55:45.79M 2015-11-01T15:56:04.746Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.362 34.511 1499.6830 15:55:46.01M 2015-11-01T15:56:04.966Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.363 34.512 1499.6837 15:55:46.21M 2015-11-01T15:56:05.151Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.364 34.512 1499.6847 15:55:46.43M 2015-11-01T15:56:05.356Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.364 34.513 1499.6862 15:55:46.61M 2015-11-01T15:56:05.556Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.366 34.514 1499.6881 15:55:46.81M 2015-11-01T15:56:05.761Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.359 34.507 1499.6803 15:55:47.02M 2015-11-01T15:56:05.961Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.359 34.507 1499.6801 15:55:47.23M 2015-11-01T15:56:06.171Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.358 34.507 1499.6791 15:55:47.42M 2015-11-01T15:56:06.366Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.357 34.506 1499.6777 15:55:47.62M 2015-11-01T15:56:06.571Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.357 34.506 1499.6764 15:55:47.82M 2015-11-01T15:56:06.776Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.356 34.505 1499.6759 15:55:48.04M 2015-11-01T15:56:06.981Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.355 34.504 1499.6748 15:55:48.24M 2015-11-01T15:56:07.186Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.355 34.504 1499.6738 15:55:48.44M 2015-11-01T15:56:07.386Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.365 34.514 1499.6840 15:55:48.64M 2015-11-01T15:56:07.591Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.366 34.515 1499.6844 15:55:48.84M 2015-11-01T15:56:07.791Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.367 34.517 1499.6853 15:55:49.06M 2015-11-01T15:56:07.996Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.369 34.518 1499.6866 15:55:49.26M 2015-11-01T15:56:08.201Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.370 34.520 1499.6874 15:55:49.45M 2015-11-01T15:56:08.401Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.372 34.521 1499.6896 15:55:49.65M 2015-11-01T15:56:08.601Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.371 34.521 1499.6884 15:55:49.85M 2015-11-01T15:56:08.806Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.370 34.520 1499.6876 15:55:50.07M 2015-11-01T15:56:09.011Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.369 34.518 1499.6870 15:55:50.27M 2015-11-01T15:56:09.211Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.369 34.518 1499.6873 15:55:50.47M 2015-11-01T15:56:09.431Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.369 34.518 1499.6869 15:55:50.67M 2015-11-01T15:56:09.621Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.369 34.518 1499.6864 15:55:50.88M 2015-11-01T15:56:09.821Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.369 34.519 1499.6873 15:55:51.09M 2015-11-01T15:56:10.026Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.363 34.513 1499.6807 15:55:51.28M 2015-11-01T15:56:10.226Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.363 34.513 1499.6813 15:55:51.48M 2015-11-01T15:56:10.436Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.363 34.513 1499.6824 15:55:51.68M 2015-11-01T15:56:10.636Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.361 34.511 1499.6794 15:55:51.88M 2015-11-01T15:56:10.836Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.361 34.511 1499.6785 15:55:52.10M 2015-11-01T15:56:11.041Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.364 34.514 1499.6819 15:55:52.30M 2015-11-01T15:56:11.241Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.364 34.514 1499.6823 15:55:52.50M 2015-11-01T15:56:11.446Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.365 34.515 1499.6832 15:55:52.70M 2015-11-01T15:56:11.651Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.366 34.516 1499.6837 15:55:52.89M 2015-11-01T15:56:11.856Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.366 34.516 1499.6832 15:55:53.12M 2015-11-01T15:56:12.061Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.366 34.516 1499.6841 15:55:53.32M 2015-11-01T15:56:12.261Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.366 34.516 1499.6829 15:55:53.51M 2015-11-01T15:56:12.461Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.366 34.516 1499.6824 15:55:53.71M 2015-11-01T15:56:12.661Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.365 34.515 1499.6824 15:55:53.91M 2015-11-01T15:56:12.866Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.365 34.515 1499.6826 15:55:54.13M 2015-11-01T15:56:13.071Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.365 34.515 1499.6819 15:55:54.33M 2015-11-01T15:56:13.271Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.357 34.508 1499.6729 15:55:54.53M 2015-11-01T15:56:13.476Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.356 34.507 1499.6715 15:55:54.73M 2015-11-01T15:56:13.681Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.355 34.506 1499.6704 15:55:54.93M 2015-11-01T15:56:13.901Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.356 34.506 1499.6722 15:55:55.15M 2015-11-01T15:56:14.086Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.357 34.507 1499.6733 15:55:55.36M 2015-11-01T15:56:14.289Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.358 34.507 1499.6750 15:55:55.54M 2015-11-01T15:56:14.491Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.358 34.508 1499.6765 15:55:55.74M 2015-11-01T15:56:14.691Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.359 34.508 1499.6774 15:55:55.94M 2015-11-01T15:56:14.896Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.359 34.508 1499.6785 15:55:56.16M 2015-11-01T15:56:15.101Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.361 34.510 1499.6801 15:55:56.36M 2015-11-01T15:56:15.306Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.359 34.508 1499.6786 15:55:56.56M 2015-11-01T15:56:15.506Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.364 34.511 1499.6912 15:55:56.76M 2015-11-01T15:56:15.711Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.365 34.511 1499.6919 15:55:56.96M 2015-11-01T15:56:15.911Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.366 34.512 1499.6931 15:55:57.18M 2015-11-01T15:56:16.116Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.363 34.510 1499.6897 15:55:57.37M 2015-11-01T15:56:16.316Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.363 34.510 1499.6891 15:55:57.57M 2015-11-01T15:56:16.521Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.357 34.504 1499.6805 15:55:57.77M 2015-11-01T15:56:16.726Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.361 34.508 1499.6852 15:55:57.97M 2015-11-01T15:56:16.927Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.362 34.509 1499.6860 15:55:58.19M 2015-11-01T15:56:17.131Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.361 34.509 1499.6837 15:55:58.39M 2015-11-01T15:56:17.336Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.363 34.511 1499.6842 15:55:58.59M 2015-11-01T15:56:17.536Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.363 34.511 1499.6842 15:55:58.79M 2015-11-01T15:56:17.741Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.362 34.510 1499.6830 15:55:59.01M 2015-11-01T15:56:17.941Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.361 34.509 1499.6813 15:55:59.20M 2015-11-01T15:56:18.146Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.360 34.508 1499.6799 15:55:59.40M 2015-11-01T15:56:18.366Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.361 34.510 1499.6807 15:55:59.60M 2015-11-01T15:56:18.556Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.362 34.511 1499.6802 15:55:59.82M 2015-11-01T15:56:18.756Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.360 34.509 1499.6782 15:56:00.02M 2015-11-01T15:56:18.961Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.360 34.509 1499.6779 15:56:00.22M 2015-11-01T15:56:19.161Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.359 34.509 1499.6769 15:56:00.42M 2015-11-01T15:56:19.366Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.359 34.508 1499.6759 15:56:00.62M 2015-11-01T15:56:19.566Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.358 34.508 1499.6755 15:56:00.82M 2015-11-01T15:56:19.766Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.358 34.507 1499.6748 15:56:01.03M 2015-11-01T15:56:19.971Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.357 34.507 1499.6746 15:56:01.23M 2015-11-01T15:56:20.176Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.356 34.505 1499.6740 15:56:01.43M 2015-11-01T15:56:20.381Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.356 34.505 1499.6736 15:56:01.63M 2015-11-01T15:56:20.581Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.358 34.507 1499.6763 15:56:01.83M 2015-11-01T15:56:20.786Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.358 34.508 1499.6769 15:56:02.05M 2015-11-01T15:56:20.986Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.359 34.509 1499.6780 15:56:02.25M 2015-11-01T15:56:21.191Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.360 34.510 1499.6787 15:56:02.45M 2015-11-01T15:56:21.396Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.361 34.510 1499.6788 15:56:02.65M 2015-11-01T15:56:21.596Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.362 34.511 1499.6814 15:56:02.85M 2015-11-01T15:56:21.802Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.363 34.512 1499.6829 15:56:03.07M 2015-11-01T15:56:22.006Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.365 34.514 1499.6853 15:56:03.26M 2015-11-01T15:56:22.206Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.366 34.515 1499.6866 15:56:03.46M 2015-11-01T15:56:22.412Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.367 34.516 1499.6874 15:56:03.66M 2015-11-01T15:56:22.611Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.367 34.516 1499.6875 15:56:03.86M 2015-11-01T15:56:22.831Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.363 34.512 1499.6824 15:56:04.08M 2015-11-01T15:56:23.021Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.361 34.511 1499.6807 15:56:04.30M 2015-11-01T15:56:23.221Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.360 34.509 1499.6791 15:56:04.48M 2015-11-01T15:56:23.426Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.359 34.509 1499.6782 15:56:04.68M 2015-11-01T15:56:23.627Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.357 34.507 1499.6765 15:56:04.88M 2015-11-01T15:56:23.831Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.356 34.506 1499.6746 15:56:05.09M 2015-11-01T15:56:24.036Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.355 34.505 1499.6746 15:56:05.29M 2015-11-01T15:56:24.237Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.355 34.504 1499.6742 15:56:05.49M 2015-11-01T15:56:24.441Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.355 34.504 1499.6735 15:56:05.69M 2015-11-01T15:56:24.646Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.355 34.504 1499.6738 15:56:05.89M 2015-11-01T15:56:24.846Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.363 34.512 1499.6840 15:56:06.11M 2015-11-01T15:56:25.046Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.513 1499.6848 15:56:06.31M 2015-11-01T15:56:25.252Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.365 34.514 1499.6860 15:56:06.51M 2015-11-01T15:56:25.456Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.366 34.514 1499.6869 15:56:06.71M 2015-11-01T15:56:25.656Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.362 34.511 1499.6818 15:56:06.91M 2015-11-01T15:56:25.862Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.364 34.513 1499.6844 15:56:07.12M 2015-11-01T15:56:26.061Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.351 34.500 1499.6703 15:56:07.32M 2015-11-01T15:56:26.266Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.352 34.501 1499.6699 15:56:07.52M 2015-11-01T15:56:26.466Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.363 34.511 1499.6829 15:56:07.72M 2015-11-01T15:56:26.672Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.364 34.512 1499.6844 15:56:07.92M 2015-11-01T15:56:26.876Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.364 34.513 1499.6851 15:56:08.14M 2015-11-01T15:56:27.076Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.365 34.516 1499.6791 15:56:08.34M 2015-11-01T15:56:27.297Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.365 34.516 1499.6793 15:56:08.54M 2015-11-01T15:56:27.487Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.365 34.517 1499.6797 15:56:08.75M 2015-11-01T15:56:27.687Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.366 34.517 1499.6794 15:56:08.94M 2015-11-01T15:56:27.892Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.366 34.517 1499.6792 15:56:09.15M 2015-11-01T15:56:28.092Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.365 34.517 1499.6777 15:56:09.35M 2015-11-01T15:56:28.297Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.365 34.517 1499.6760 15:56:09.55M 2015-11-01T15:56:28.502Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.364 34.517 1499.6752 15:56:09.75M 2015-11-01T15:56:28.702Z|I-OCEAN7-304-XXXX| 25.37 12.894 40.364 34.516 1499.6750 15:56:09.95M 2015-11-01T15:56:28.912Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.355 34.507 1499.6659 15:56:10.17M 2015-11-01T15:56:29.112Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.356 34.508 1499.6677 15:56:10.37M 2015-11-01T15:56:29.312Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.356 34.508 1499.6678 15:56:10.57M 2015-11-01T15:56:29.517Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.357 34.509 1499.6681 15:56:10.77M 2015-11-01T15:56:29.722Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.358 34.510 1499.6707 15:56:10.97M 2015-11-01T15:56:29.922Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.359 34.511 1499.6715 15:56:11.19M 2015-11-01T15:56:30.127Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.361 34.512 1499.6736 15:56:11.38M 2015-11-01T15:56:30.332Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.362 34.513 1499.6754 15:56:11.58M 2015-11-01T15:56:30.527Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.360 34.511 1499.6727 15:56:11.78M 2015-11-01T15:56:30.737Z|I-OCEAN7-304-XXXX| 25.36 12.895 40.360 34.511 1499.6729 15:56:12.00M 2015-11-01T15:56:30.937Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.360 34.511 1499.6733 15:56:12.20M 2015-11-01T15:56:31.142Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.360 34.511 1499.6736 15:56:12.40M 2015-11-01T15:56:31.347Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.354 34.505 1499.6674 15:56:12.60M 2015-11-01T15:56:31.547Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.354 34.505 1499.6678 15:56:12.80M 2015-11-01T15:56:31.767Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.358 34.509 1499.6730 15:56:13.01M 2015-11-01T15:56:31.952Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.359 34.509 1499.6740 15:56:13.23M 2015-11-01T15:56:32.157Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.360 34.510 1499.6757 15:56:13.41M 2015-11-01T15:56:32.357Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.360 34.510 1499.6754 15:56:13.61M 2015-11-01T15:56:32.562Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.359 34.509 1499.6759 15:56:13.81M 2015-11-01T15:56:32.767Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.359 34.509 1499.6753 15:56:14.03M 2015-11-01T15:56:32.967Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.358 34.507 1499.6757 15:56:14.23M 2015-11-01T15:56:33.172Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.357 34.506 1499.6746 15:56:14.43M 2015-11-01T15:56:33.372Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.356 34.506 1499.6731 15:56:14.63M 2015-11-01T15:56:33.577Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.355 34.505 1499.6722 15:56:14.82M 2015-11-01T15:56:33.777Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.354 34.504 1499.6710 15:56:15.05M 2015-11-01T15:56:33.982Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.353 34.503 1499.6711 15:56:15.24M 2015-11-01T15:56:34.187Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.359 34.508 1499.6777 15:56:15.44M 2015-11-01T15:56:34.387Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.360 34.509 1499.6787 15:56:15.64M 2015-11-01T15:56:34.592Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.360 34.510 1499.6796 15:56:15.84M 2015-11-01T15:56:34.797Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.362 34.511 1499.6810 15:56:16.06M 2015-11-01T15:56:34.997Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.363 34.513 1499.6823 15:56:16.26M 2015-11-01T15:56:35.202Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.365 34.515 1499.6844 15:56:16.46M 2015-11-01T15:56:35.402Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.367 34.516 1499.6862 15:56:16.66M 2015-11-01T15:56:35.607Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.366 34.516 1499.6855 15:56:16.86M 2015-11-01T15:56:35.813Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.366 34.516 1499.6851 15:56:17.07M 2015-11-01T15:56:36.012Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.366 34.516 1499.6846 15:56:17.27M 2015-11-01T15:56:36.232Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.366 34.516 1499.6851 15:56:17.47M 2015-11-01T15:56:36.422Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.365 34.515 1499.6852 15:56:17.69M 2015-11-01T15:56:36.622Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.365 34.515 1499.6853 15:56:17.87M 2015-11-01T15:56:36.827Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.364 34.514 1499.6846 15:56:18.09M 2015-11-01T15:56:37.027Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.365 34.514 1499.6852 15:56:18.29M 2015-11-01T15:56:37.232Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.365 34.514 1499.6859 15:56:18.49M 2015-11-01T15:56:37.432Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.363 34.512 1499.6831 15:56:18.69M 2015-11-01T15:56:37.637Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.362 34.512 1499.6829 15:56:18.89M 2015-11-01T15:56:37.847Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.362 34.511 1499.6820 15:56:19.11M 2015-11-01T15:56:38.042Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.362 34.511 1499.6821 15:56:19.30M 2015-11-01T15:56:38.247Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.362 34.511 1499.6814 15:56:19.50M 2015-11-01T15:56:38.452Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.362 34.511 1499.6809 15:56:19.70M 2015-11-01T15:56:38.662Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.359 34.508 1499.6776 15:56:19.90M 2015-11-01T15:56:38.857Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.359 34.508 1499.6768 15:56:20.12M 2015-11-01T15:56:39.062Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.362 34.511 1499.6812 15:56:20.32M 2015-11-01T15:56:39.262Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.363 34.512 1499.6812 15:56:20.52M 2015-11-01T15:56:39.462Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.372 34.520 1499.6925 15:56:20.72M 2015-11-01T15:56:39.667Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.372 34.520 1499.6931 15:56:20.91M 2015-11-01T15:56:39.872Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.373 34.521 1499.6932 15:56:21.13M 2015-11-01T15:56:40.072Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.373 34.521 1499.6932 15:56:21.33M 2015-11-01T15:56:40.277Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.373 34.521 1499.6929 15:56:21.53M 2015-11-01T15:56:40.482Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.372 34.521 1499.6923 15:56:21.73M 2015-11-01T15:56:40.702Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.372 34.520 1499.6917 15:56:21.93M 2015-11-01T15:56:40.887Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.371 34.520 1499.6903 15:56:22.17M 2015-11-01T15:56:41.087Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.371 34.519 1499.6893 15:56:22.35M 2015-11-01T15:56:41.292Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.370 34.519 1499.6892 15:56:22.55M 2015-11-01T15:56:41.493Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.369 34.517 1499.6886 15:56:22.75M 2015-11-01T15:56:41.697Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.369 34.517 1499.6886 15:56:22.94M 2015-11-01T15:56:41.902Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.368 34.516 1499.6885 15:56:23.17M 2015-11-01T15:56:42.107Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.369 34.518 1499.6897 15:56:23.36M 2015-11-01T15:56:42.307Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.369 34.517 1499.6902 15:56:23.56M 2015-11-01T15:56:42.507Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.369 34.517 1499.6902 15:56:23.76M 2015-11-01T15:56:42.712Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.369 34.517 1499.6890 15:56:23.96M 2015-11-01T15:56:42.917Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.368 34.517 1499.6884 15:56:24.18M 2015-11-01T15:56:43.117Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.368 34.517 1499.6884 15:56:24.38M 2015-11-01T15:56:43.322Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.368 34.517 1499.6886 15:56:24.58M 2015-11-01T15:56:43.522Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.369 34.518 1499.6893 15:56:24.77M 2015-11-01T15:56:43.732Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.369 34.518 1499.6898 15:56:24.97M 2015-11-01T15:56:43.932Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.367 34.517 1499.6874 15:56:25.20M 2015-11-01T15:56:44.137Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.367 34.516 1499.6882 15:56:25.39M 2015-11-01T15:56:44.337Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.367 34.516 1499.6885 15:56:25.59M 2015-11-01T15:56:44.542Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.367 34.516 1499.6895 15:56:25.79M 2015-11-01T15:56:44.742Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.368 34.516 1499.6897 15:56:26.01M 2015-11-01T15:56:44.947Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.368 34.517 1499.6907 15:56:26.21M 2015-11-01T15:56:45.167Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.368 34.517 1499.6906 15:56:26.41M 2015-11-01T15:56:45.352Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.363 34.512 1499.6843 15:56:26.62M 2015-11-01T15:56:45.557Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.363 34.512 1499.6836 15:56:26.80M 2015-11-01T15:56:45.757Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.362 34.511 1499.6840 15:56:27.03M 2015-11-01T15:56:45.962Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.362 34.510 1499.6851 15:56:27.22M 2015-11-01T15:56:46.162Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.361 34.510 1499.6851 15:56:27.42M 2015-11-01T15:56:46.368Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.360 34.508 1499.6840 15:56:27.62M 2015-11-01T15:56:46.567Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.360 34.508 1499.6830 15:56:27.82M 2015-11-01T15:56:46.772Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.359 34.507 1499.6824 15:56:28.04M 2015-11-01T15:56:46.977Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.359 34.507 1499.6827 15:56:28.24M 2015-11-01T15:56:47.177Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.360 34.508 1499.6824 15:56:28.44M 2015-11-01T15:56:47.382Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.360 34.508 1499.6819 15:56:28.63M 2015-11-01T15:56:47.582Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.360 34.509 1499.6814 15:56:28.83M 2015-11-01T15:56:47.787Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.360 34.509 1499.6819 15:56:29.05M 2015-11-01T15:56:47.993Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.361 34.509 1499.6819 15:56:29.25M 2015-11-01T15:56:48.197Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.361 34.510 1499.6818 15:56:29.45M 2015-11-01T15:56:48.398Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.362 34.511 1499.6827 15:56:29.65M 2015-11-01T15:56:48.612Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.363 34.512 1499.6837 15:56:29.85M 2015-11-01T15:56:48.803Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.364 34.513 1499.6849 15:56:30.07M 2015-11-01T15:56:49.007Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.365 34.513 1499.6847 15:56:30.27M 2015-11-01T15:56:49.213Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.373 34.522 1499.6936 15:56:30.47M 2015-11-01T15:56:49.414Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.372 34.521 1499.6918 15:56:30.67M 2015-11-01T15:56:49.633Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.371 34.520 1499.6901 15:56:30.86M 2015-11-01T15:56:49.817Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.369 34.518 1499.6876 15:56:31.10M 2015-11-01T15:56:50.022Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.364 34.514 1499.6820 15:56:31.28M 2015-11-01T15:56:50.222Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.364 34.514 1499.6818 15:56:31.48M 2015-11-01T15:56:50.427Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.365 34.514 1499.6827 15:56:31.68M 2015-11-01T15:56:50.627Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.365 34.515 1499.6833 15:56:31.88M 2015-11-01T15:56:50.833Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.365 34.515 1499.6831 15:56:32.10M 2015-11-01T15:56:51.037Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.365 34.514 1499.6825 15:56:32.30M 2015-11-01T15:56:51.243Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.365 34.514 1499.6827 15:56:32.50M 2015-11-01T15:56:51.447Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.365 34.515 1499.6826 15:56:32.70M 2015-11-01T15:56:51.648Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.364 34.514 1499.6812 15:56:32.90M 2015-11-01T15:56:51.848Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.363 34.513 1499.6791 15:56:33.11M 2015-11-01T15:56:52.054Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.362 34.512 1499.6771 15:56:33.31M 2015-11-01T15:56:52.258Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.361 34.511 1499.6755 15:56:33.51M 2015-11-01T15:56:52.458Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.357 34.507 1499.6718 15:56:33.71M 2015-11-01T15:56:52.663Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.357 34.508 1499.6721 15:56:33.91M 2015-11-01T15:56:52.868Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.358 34.508 1499.6735 15:56:34.13M 2015-11-01T15:56:53.063Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.359 34.509 1499.6749 15:56:34.33M 2015-11-01T15:56:53.268Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.360 34.511 1499.6758 15:56:34.52M 2015-11-01T15:56:53.473Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.362 34.512 1499.6771 15:56:34.72M 2015-11-01T15:56:53.678Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.364 34.515 1499.6792 15:56:34.93M 2015-11-01T15:56:53.883Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.366 34.517 1499.6814 15:56:35.14M 2015-11-01T15:56:54.098Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.369 34.519 1499.6843 15:56:35.34M 2015-11-01T15:56:54.288Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.369 34.519 1499.6842 15:56:35.56M 2015-11-01T15:56:54.488Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.369 34.519 1499.6852 15:56:35.74M 2015-11-01T15:56:54.688Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.369 34.519 1499.6855 15:56:35.94M 2015-11-01T15:56:54.927Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.369 34.519 1499.6866 15:56:36.16M 2015-11-01T15:56:55.098Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.369 34.518 1499.6882 15:56:36.36M 2015-11-01T15:56:55.298Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.369 34.518 1499.6886 15:56:36.56M 2015-11-01T15:56:55.503Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.368 34.517 1499.6882 15:56:36.75M 2015-11-01T15:56:55.708Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.368 34.516 1499.6882 15:56:36.95M 2015-11-01T15:56:55.908Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.367 34.515 1499.6882 15:56:37.18M 2015-11-01T15:56:56.113Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.365 34.514 1499.6869 15:56:37.37M 2015-11-01T15:56:56.318Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.364 34.513 1499.6851 15:56:37.57M 2015-11-01T15:56:56.523Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.363 34.512 1499.6847 15:56:37.77M 2015-11-01T15:56:56.723Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.360 34.509 1499.6816 15:56:37.97M 2015-11-01T15:56:56.928Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.359 34.508 1499.6802 15:56:38.19M 2015-11-01T15:56:57.128Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.358 34.507 1499.6787 15:56:38.39M 2015-11-01T15:56:57.328Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.357 34.506 1499.6780 15:56:38.59M 2015-11-01T15:56:57.533Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.359 34.508 1499.6794 15:56:38.78M 2015-11-01T15:56:57.738Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.359 34.509 1499.6801 15:56:39.00M 2015-11-01T15:56:57.938Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.359 34.508 1499.6793 15:56:39.20M 2015-11-01T15:56:58.143Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.364 34.513 1499.6844 15:56:39.40M 2015-11-01T15:56:58.343Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.365 34.514 1499.6848 15:56:39.60M 2015-11-01T15:56:58.568Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.365 34.514 1499.6849 15:56:39.80M 2015-11-01T15:56:58.753Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.366 34.515 1499.6849 15:56:40.04M 2015-11-01T15:56:58.958Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.366 34.515 1499.6844 15:56:40.22M 2015-11-01T15:56:59.158Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.366 34.515 1499.6840 15:56:40.42M 2015-11-01T15:56:59.363Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.366 34.515 1499.6854 15:56:40.62M 2015-11-01T15:56:59.563Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.366 34.515 1499.6858 15:56:40.82M 2015-11-01T15:56:59.768Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.367 34.517 1499.6871 15:56:41.03M 2015-11-01T15:56:59.973Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.367 34.516 1499.6852 15:56:41.23M 2015-11-01T15:57:00.173Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.367 34.516 1499.6860 15:56:41.43M 2015-11-01T15:57:00.378Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.516 1499.6853 15:56:41.63M 2015-11-01T15:57:00.578Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.516 1499.6848 15:56:41.83M 2015-11-01T15:57:00.783Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.515 1499.6841 15:56:42.05M 2015-11-01T15:57:00.988Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.364 34.514 1499.6812 15:56:42.25M 2015-11-01T15:57:01.188Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.371 34.521 1499.6886 15:56:42.45M 2015-11-01T15:57:01.393Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.372 34.522 1499.6893 15:56:42.65M 2015-11-01T15:57:01.594Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.373 34.523 1499.6898 15:56:42.85M 2015-11-01T15:57:01.798Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.370 34.520 1499.6868 15:56:43.06M 2015-11-01T15:57:02.003Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.369 34.519 1499.6858 15:56:43.26M 2015-11-01T15:57:02.203Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.367 34.517 1499.6831 15:56:43.46M 2015-11-01T15:57:02.408Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.367 34.517 1499.6818 15:56:43.66M 2015-11-01T15:57:02.631Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.367 34.517 1499.6818 15:56:43.86M 2015-11-01T15:57:02.814Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.367 34.518 1499.6824 15:56:44.08M 2015-11-01T15:57:03.033Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.368 34.518 1499.6829 15:56:44.28M 2015-11-01T15:57:03.218Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.368 34.519 1499.6833 15:56:44.49M 2015-11-01T15:57:03.423Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.369 34.520 1499.6843 15:56:44.67M 2015-11-01T15:57:03.624Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.366 34.517 1499.6816 15:56:44.88M 2015-11-01T15:57:03.828Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.365 34.516 1499.6805 15:56:45.09M 2015-11-01T15:57:04.028Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.367 34.517 1499.6830 15:56:45.29M 2015-11-01T15:57:04.233Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.368 34.518 1499.6843 15:56:45.49M 2015-11-01T15:57:04.438Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.370 34.520 1499.6868 15:56:45.69M 2015-11-01T15:57:04.638Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.370 34.520 1499.6866 15:56:45.89M 2015-11-01T15:57:04.843Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.370 34.520 1499.6864 15:56:46.11M 2015-11-01T15:57:05.043Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.369 34.519 1499.6860 15:56:46.31M 2015-11-01T15:57:05.248Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.372 34.521 1499.6888 15:56:46.51M 2015-11-01T15:57:05.454Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.372 34.522 1499.6906 15:56:46.71M 2015-11-01T15:57:05.658Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.369 34.519 1499.6873 15:56:46.90M 2015-11-01T15:57:05.858Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.368 34.518 1499.6866 15:56:47.12M 2015-11-01T15:57:06.063Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.370 34.520 1499.6887 15:56:47.32M 2015-11-01T15:57:06.263Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.371 34.521 1499.6898 15:56:47.52M 2015-11-01T15:57:06.468Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.371 34.520 1499.6897 15:56:47.72M 2015-11-01T15:57:06.673Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.371 34.520 1499.6912 15:56:47.92M 2015-11-01T15:57:06.873Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.370 34.519 1499.6917 15:56:48.14M 2015-11-01T15:57:07.073Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.369 34.518 1499.6918 15:56:48.34M 2015-11-01T15:57:07.278Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.368 34.517 1499.6898 15:56:48.54M 2015-11-01T15:57:07.498Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.366 34.515 1499.6874 15:56:48.73M 2015-11-01T15:57:07.683Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.513 1499.6854 15:56:48.95M 2015-11-01T15:57:07.890Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.362 34.512 1499.6827 15:56:49.15M 2015-11-01T15:57:08.094Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.362 34.511 1499.6813 15:56:49.35M 2015-11-01T15:57:08.293Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.361 34.510 1499.6808 15:56:49.55M 2015-11-01T15:57:08.498Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.361 34.510 1499.6803 15:56:49.75M 2015-11-01T15:57:08.703Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.360 34.510 1499.6796 15:56:49.95M 2015-11-01T15:57:08.903Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.360 34.509 1499.6787 15:56:50.17M 2015-11-01T15:57:09.108Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.363 34.512 1499.6818 15:56:50.37M 2015-11-01T15:57:09.308Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.365 34.514 1499.6836 15:56:50.57M 2015-11-01T15:57:09.518Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.367 34.516 1499.6852 15:56:50.76M 2015-11-01T15:57:09.718Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.368 34.517 1499.6848 15:56:50.97M 2015-11-01T15:57:09.918Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.368 34.518 1499.6858 15:56:51.18M 2015-11-01T15:57:10.118Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.368 34.518 1499.6854 15:56:51.38M 2015-11-01T15:57:10.328Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.368 34.519 1499.6853 15:56:51.58M 2015-11-01T15:57:10.529Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.369 34.519 1499.6854 15:56:51.78M 2015-11-01T15:57:10.731Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.371 34.521 1499.6890 15:56:52.00M 2015-11-01T15:57:10.933Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.371 34.520 1499.6879 15:56:52.20M 2015-11-01T15:57:11.138Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.370 34.520 1499.6870 15:56:52.40M 2015-11-01T15:57:11.360Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.369 34.519 1499.6855 15:56:52.60M 2015-11-01T15:57:11.543Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.369 34.520 1499.6858 15:56:52.80M 2015-11-01T15:57:11.748Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.370 34.520 1499.6858 15:56:53.01M 2015-11-01T15:57:11.968Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.369 34.519 1499.6860 15:56:53.21M 2015-11-01T15:57:12.154Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.370 34.519 1499.6874 15:56:53.43M 2015-11-01T15:57:12.354Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.369 34.518 1499.6860 15:56:53.61M 2015-11-01T15:57:12.558Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.368 34.518 1499.6853 15:56:53.81M 2015-11-01T15:57:12.759Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.367 34.517 1499.6843 15:56:54.03M 2015-11-01T15:57:12.964Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.366 34.517 1499.6829 15:56:54.23M 2015-11-01T15:57:13.169Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.366 34.516 1499.6816 15:56:54.43M 2015-11-01T15:57:13.374Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.365 34.516 1499.6815 15:56:54.63M 2015-11-01T15:57:13.574Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.365 34.515 1499.6801 15:56:54.83M 2015-11-01T15:57:13.799Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.364 34.515 1499.6793 15:56:55.04M 2015-11-01T15:57:13.978Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.365 34.515 1499.6808 15:56:55.24M 2015-11-01T15:57:14.184Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.365 34.515 1499.6813 15:56:55.44M 2015-11-01T15:57:14.389Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.365 34.515 1499.6831 15:56:55.64M 2015-11-01T15:57:14.594Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.365 34.515 1499.6836 15:56:55.84M 2015-11-01T15:57:14.794Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.365 34.514 1499.6836 15:56:56.06M 2015-11-01T15:57:14.994Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.370 34.520 1499.6890 15:56:56.26M 2015-11-01T15:57:15.199Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.371 34.520 1499.6896 15:56:56.46M 2015-11-01T15:57:15.399Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.370 34.519 1499.6890 15:56:56.66M 2015-11-01T15:57:15.604Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.369 34.518 1499.6882 15:56:56.85M 2015-11-01T15:57:15.804Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.369 34.518 1499.6886 15:56:57.07M 2015-11-01T15:57:16.009Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.370 34.518 1499.6904 15:56:57.27M 2015-11-01T15:57:16.214Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.369 34.518 1499.6912 15:56:57.47M 2015-11-01T15:57:16.434Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.369 34.517 1499.6910 15:56:57.67M 2015-11-01T15:57:16.619Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.369 34.516 1499.6917 15:56:57.88M 2015-11-01T15:57:16.824Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.369 34.516 1499.6920 15:56:58.09M 2015-11-01T15:57:17.024Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.369 34.517 1499.6918 15:56:58.29M 2015-11-01T15:57:17.229Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.369 34.517 1499.6906 15:56:58.49M 2015-11-01T15:57:17.434Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.368 34.516 1499.6897 15:56:58.69M 2015-11-01T15:57:17.634Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.367 34.516 1499.6885 15:56:58.89M 2015-11-01T15:57:17.839Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.367 34.515 1499.6873 15:56:59.10M 2015-11-01T15:57:18.039Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.366 34.514 1499.6880 15:56:59.30M 2015-11-01T15:57:18.251Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.365 34.513 1499.6884 15:56:59.50M 2015-11-01T15:57:18.449Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.366 34.513 1499.6886 15:56:59.70M 2015-11-01T15:57:18.649Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.365 34.512 1499.6880 15:56:59.90M 2015-11-01T15:57:18.854Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.365 34.512 1499.6877 15:57:00.12M 2015-11-01T15:57:19.054Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.364 34.512 1499.6865 15:57:00.32M 2015-11-01T15:57:19.259Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.363 34.511 1499.6851 15:57:00.51M 2015-11-01T15:57:19.464Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.363 34.511 1499.6852 15:57:00.72M 2015-11-01T15:57:19.664Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.363 34.511 1499.6851 15:57:00.92M 2015-11-01T15:57:19.869Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.363 34.511 1499.6840 15:57:01.14M 2015-11-01T15:57:20.074Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.362 34.510 1499.6837 15:57:01.33M 2015-11-01T15:57:20.274Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.366 34.513 1499.6892 15:57:01.53M 2015-11-01T15:57:20.479Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.367 34.514 1499.6899 15:57:01.73M 2015-11-01T15:57:20.679Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.375 34.522 1499.6985 15:57:01.93M 2015-11-01T15:57:20.899Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.375 34.523 1499.6993 15:57:02.15M 2015-11-01T15:57:21.089Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.376 34.524 1499.7002 15:57:02.36M 2015-11-01T15:57:21.290Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.377 34.525 1499.7001 15:57:02.55M 2015-11-01T15:57:21.489Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.376 34.525 1499.6976 15:57:02.74M 2015-11-01T15:57:21.694Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.376 34.524 1499.6964 15:57:02.94M 2015-11-01T15:57:21.899Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.375 34.524 1499.6960 15:57:03.16M 2015-11-01T15:57:22.099Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.367 34.516 1499.6873 15:57:03.36M 2015-11-01T15:57:22.304Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.367 34.516 1499.6875 15:57:03.56M 2015-11-01T15:57:22.509Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.366 34.515 1499.6864 15:57:03.76M 2015-11-01T15:57:22.709Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.366 34.515 1499.6849 15:57:03.96M 2015-11-01T15:57:22.914Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.366 34.515 1499.6855 15:57:04.18M 2015-11-01T15:57:23.119Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.366 34.516 1499.6864 15:57:04.38M 2015-11-01T15:57:23.319Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.367 34.516 1499.6875 15:57:04.58M 2015-11-01T15:57:23.519Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.367 34.516 1499.6873 15:57:04.77M 2015-11-01T15:57:23.724Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.367 34.517 1499.6870 15:57:04.97M 2015-11-01T15:57:23.929Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.368 34.518 1499.6875 15:57:05.19M 2015-11-01T15:57:24.129Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.369 34.519 1499.6891 15:57:05.39M 2015-11-01T15:57:24.334Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.370 34.519 1499.6903 15:57:05.59M 2015-11-01T15:57:24.534Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.371 34.520 1499.6918 15:57:05.79M 2015-11-01T15:57:24.744Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.371 34.520 1499.6909 15:57:06.01M 2015-11-01T15:57:24.944Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.371 34.520 1499.6914 15:57:06.21M 2015-11-01T15:57:25.149Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.370 34.520 1499.6901 15:57:06.40M 2015-11-01T15:57:25.364Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.370 34.520 1499.6892 15:57:06.61M 2015-11-01T15:57:25.554Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.369 34.519 1499.6876 15:57:06.82M 2015-11-01T15:57:25.754Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.370 34.520 1499.6885 15:57:07.02M 2015-11-01T15:57:25.959Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.371 34.520 1499.6887 15:57:07.22M 2015-11-01T15:57:26.159Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.366 34.516 1499.6835 15:57:07.42M 2015-11-01T15:57:26.364Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.365 34.515 1499.6821 15:57:07.62M 2015-11-01T15:57:26.564Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.363 34.513 1499.6802 15:57:07.82M 2015-11-01T15:57:26.769Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.364 34.513 1499.6807 15:57:08.04M 2015-11-01T15:57:26.974Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.364 34.514 1499.6807 15:57:08.24M 2015-11-01T15:57:27.179Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.371 34.521 1499.6887 15:57:08.44M 2015-11-01T15:57:27.379Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.368 34.517 1499.6842 15:57:08.64M 2015-11-01T15:57:27.579Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.367 34.517 1499.6826 15:57:08.84M 2015-11-01T15:57:27.784Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.366 34.516 1499.6813 15:57:09.05M 2015-11-01T15:57:27.989Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.364 34.515 1499.6796 15:57:09.25M 2015-11-01T15:57:28.189Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.363 34.514 1499.6791 15:57:09.45M 2015-11-01T15:57:28.394Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.362 34.512 1499.6785 15:57:09.65M 2015-11-01T15:57:28.594Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.362 34.512 1499.6788 15:57:09.85M 2015-11-01T15:57:28.799Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.361 34.511 1499.6781 15:57:10.07M 2015-11-01T15:57:29.004Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.367 34.516 1499.6842 15:57:10.27M 2015-11-01T15:57:29.204Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.367 34.516 1499.6838 15:57:10.47M 2015-11-01T15:57:29.409Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.367 34.517 1499.6844 15:57:10.66M 2015-11-01T15:57:29.611Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.368 34.518 1499.6858 15:57:10.86M 2015-11-01T15:57:29.834Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.368 34.518 1499.6854 15:57:11.08M 2015-11-01T15:57:30.019Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.368 34.518 1499.6858 15:57:11.30M 2015-11-01T15:57:30.224Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.368 34.518 1499.6846 15:57:11.48M 2015-11-01T15:57:30.424Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.369 34.519 1499.6858 15:57:11.68M 2015-11-01T15:57:30.629Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.368 34.518 1499.6855 15:57:11.88M 2015-11-01T15:57:30.834Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.368 34.518 1499.6855 15:57:12.10M 2015-11-01T15:57:31.034Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.368 34.517 1499.6858 15:57:12.30M 2015-11-01T15:57:31.239Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.368 34.517 1499.6852 15:57:12.49M 2015-11-01T15:57:31.439Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.368 34.518 1499.6858 15:57:12.70M 2015-11-01T15:57:31.644Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.368 34.517 1499.6853 15:57:12.90M 2015-11-01T15:57:31.844Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.368 34.518 1499.6853 15:57:13.11M 2015-11-01T15:57:32.051Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.368 34.518 1499.6852 15:57:13.31M 2015-11-01T15:57:32.254Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.367 34.517 1499.6848 15:57:13.51M 2015-11-01T15:57:32.454Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.367 34.517 1499.6838 15:57:13.71M 2015-11-01T15:57:32.659Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.367 34.517 1499.6836 15:57:13.91M 2015-11-01T15:57:32.864Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.367 34.517 1499.6844 15:57:14.13M 2015-11-01T15:57:33.064Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.366 34.516 1499.6846 15:57:14.33M 2015-11-01T15:57:33.269Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.366 34.516 1499.6851 15:57:14.52M 2015-11-01T15:57:33.469Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.365 34.515 1499.6840 15:57:14.72M 2015-11-01T15:57:33.675Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.365 34.515 1499.6843 15:57:14.92M 2015-11-01T15:57:33.874Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.365 34.515 1499.6842 15:57:15.14M 2015-11-01T15:57:34.079Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.365 34.515 1499.6840 15:57:15.34M 2015-11-01T15:57:34.299Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.366 34.515 1499.6847 15:57:15.54M 2015-11-01T15:57:34.484Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.367 34.516 1499.6853 15:57:15.76M 2015-11-01T15:57:34.689Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.367 34.517 1499.6854 15:57:15.94M 2015-11-01T15:57:34.890Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.368 34.518 1499.6857 15:57:16.16M 2015-11-01T15:57:35.094Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.368 34.518 1499.6849 15:57:16.36M 2015-11-01T15:57:35.299Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.367 34.517 1499.6849 15:57:16.55M 2015-11-01T15:57:35.499Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.367 34.517 1499.6849 15:57:16.75M 2015-11-01T15:57:35.705Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.367 34.516 1499.6848 15:57:16.95M 2015-11-01T15:57:35.904Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.366 34.516 1499.6846 15:57:17.17M 2015-11-01T15:57:36.109Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.365 34.515 1499.6836 15:57:17.37M 2015-11-01T15:57:36.309Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.365 34.514 1499.6827 15:57:17.57M 2015-11-01T15:57:36.514Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.365 34.515 1499.6826 15:57:17.77M 2015-11-01T15:57:36.719Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.365 34.515 1499.6823 15:57:17.97M 2015-11-01T15:57:36.919Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.365 34.515 1499.6818 15:57:18.19M 2015-11-01T15:57:37.124Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.365 34.514 1499.6821 15:57:18.39M 2015-11-01T15:57:37.331Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.364 34.514 1499.6813 15:57:18.58M 2015-11-01T15:57:37.531Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.363 34.513 1499.6808 15:57:18.78M 2015-11-01T15:57:37.735Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.362 34.512 1499.6808 15:57:19.00M 2015-11-01T15:57:37.935Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.362 34.511 1499.6803 15:57:19.20M 2015-11-01T15:57:38.135Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.362 34.511 1499.6804 15:57:19.40M 2015-11-01T15:57:38.345Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.362 34.511 1499.6799 15:57:19.60M 2015-11-01T15:57:38.545Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.361 34.511 1499.6780 15:57:19.80M 2015-11-01T15:57:38.765Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.361 34.511 1499.6779 15:57:20.02M 2015-11-01T15:57:38.955Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.361 34.511 1499.6781 15:57:20.23M 2015-11-01T15:57:39.155Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.361 34.511 1499.6781 15:57:20.42M 2015-11-01T15:57:39.360Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.361 34.511 1499.6783 15:57:20.61M 2015-11-01T15:57:39.560Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.361 34.511 1499.6777 15:57:20.81M 2015-11-01T15:57:39.765Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.361 34.511 1499.6782 15:57:21.03M 2015-11-01T15:57:39.970Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.361 34.509 1499.6841 15:57:21.23M 2015-11-01T15:57:40.170Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.360 34.508 1499.6835 15:57:21.43M 2015-11-01T15:57:40.375Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.361 34.508 1499.6836 15:57:21.63M 2015-11-01T15:57:40.575Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.368 34.515 1499.6913 15:57:21.83M 2015-11-01T15:57:40.780Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.368 34.515 1499.6917 15:57:22.05M 2015-11-01T15:57:40.985Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.368 34.515 1499.6923 15:57:22.25M 2015-11-01T15:57:41.185Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.369 34.515 1499.6929 15:57:22.44M 2015-11-01T15:57:41.390Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.369 34.516 1499.6938 15:57:22.64M 2015-11-01T15:57:41.590Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.369 34.516 1499.6932 15:57:22.84M 2015-11-01T15:57:41.811Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.369 34.516 1499.6931 15:57:23.06M 2015-11-01T15:57:42.000Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.370 34.517 1499.6934 15:57:23.26M 2015-11-01T15:57:42.200Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.370 34.517 1499.6931 15:57:23.46M 2015-11-01T15:57:42.405Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.370 34.517 1499.6926 15:57:23.66M 2015-11-01T15:57:42.611Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.370 34.518 1499.6912 15:57:23.86M 2015-11-01T15:57:42.811Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.370 34.518 1499.6908 15:57:24.08M 2015-11-01T15:57:43.015Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.370 34.518 1499.6904 15:57:24.28M 2015-11-01T15:57:43.230Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.370 34.519 1499.6902 15:57:24.47M 2015-11-01T15:57:43.423Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.370 34.519 1499.6909 15:57:24.69M 2015-11-01T15:57:43.620Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.370 34.518 1499.6915 15:57:24.87M 2015-11-01T15:57:43.825Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.370 34.518 1499.6918 15:57:25.09M 2015-11-01T15:57:44.030Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.370 34.519 1499.6913 15:57:25.29M 2015-11-01T15:57:44.235Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.370 34.519 1499.6914 15:57:25.49M 2015-11-01T15:57:44.435Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.369 34.518 1499.6912 15:57:25.69M 2015-11-01T15:57:44.635Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.368 34.517 1499.6895 15:57:25.89M 2015-11-01T15:57:44.840Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.368 34.517 1499.6875 15:57:26.11M 2015-11-01T15:57:45.045Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.367 34.516 1499.6860 15:57:26.31M 2015-11-01T15:57:45.245Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.371 34.520 1499.6901 15:57:26.51M 2015-11-01T15:57:45.450Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.373 34.522 1499.6925 15:57:26.70M 2015-11-01T15:57:45.655Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.372 34.521 1499.6908 15:57:26.90M 2015-11-01T15:57:45.855Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.369 34.519 1499.6881 15:57:27.12M 2015-11-01T15:57:46.060Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.369 34.519 1499.6880 15:57:27.32M 2015-11-01T15:57:46.260Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.369 34.519 1499.6880 15:57:27.52M 2015-11-01T15:57:46.465Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.370 34.520 1499.6887 15:57:27.72M 2015-11-01T15:57:46.670Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.371 34.522 1499.6895 15:57:27.92M 2015-11-01T15:57:46.870Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.370 34.520 1499.6868 15:57:28.14M 2015-11-01T15:57:47.075Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.370 34.520 1499.6870 15:57:28.33M 2015-11-01T15:57:47.275Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.361 34.511 1499.6774 15:57:28.53M 2015-11-01T15:57:47.480Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.363 34.513 1499.6797 15:57:28.73M 2015-11-01T15:57:47.700Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.362 34.513 1499.6790 15:57:28.93M 2015-11-01T15:57:47.885Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.362 34.512 1499.6790 15:57:29.17M 2015-11-01T15:57:48.090Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.362 34.511 1499.6793 15:57:29.35M 2015-11-01T15:57:48.290Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.361 34.510 1499.6783 15:57:29.55M 2015-11-01T15:57:48.495Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.359 34.510 1499.6764 15:57:29.75M 2015-11-01T15:57:48.700Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.359 34.509 1499.6753 15:57:29.95M 2015-11-01T15:57:48.900Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.358 34.508 1499.6742 15:57:30.17M 2015-11-01T15:57:49.100Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.357 34.507 1499.6732 15:57:30.37M 2015-11-01T15:57:49.310Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.356 34.506 1499.6727 15:57:30.56M 2015-11-01T15:57:49.510Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.361 34.511 1499.6774 15:57:30.77M 2015-11-01T15:57:49.715Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.360 34.511 1499.6768 15:57:30.96M 2015-11-01T15:57:49.915Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.368 34.518 1499.6852 15:57:31.18M 2015-11-01T15:57:50.120Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.368 34.518 1499.6862 15:57:31.38M 2015-11-01T15:57:50.320Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.369 34.518 1499.6868 15:57:31.58M 2015-11-01T15:57:50.520Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.364 34.514 1499.6813 15:57:31.78M 2015-11-01T15:57:50.730Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.364 34.514 1499.6809 15:57:31.97M 2015-11-01T15:57:50.931Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.357 34.507 1499.6721 15:57:32.20M 2015-11-01T15:57:51.135Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.356 34.507 1499.6719 15:57:32.40M 2015-11-01T15:57:51.335Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.372 34.521 1499.6899 15:57:32.60M 2015-11-01T15:57:51.540Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.371 34.521 1499.6899 15:57:32.79M 2015-11-01T15:57:51.740Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.371 34.520 1499.6887 15:57:33.01M 2015-11-01T15:57:51.945Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.370 34.519 1499.6874 15:57:33.21M 2015-11-01T15:57:52.165Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.369 34.519 1499.6865 15:57:33.41M 2015-11-01T15:57:52.350Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.369 34.519 1499.6866 15:57:33.62M 2015-11-01T15:57:52.555Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.369 34.519 1499.6868 15:57:33.81M 2015-11-01T15:57:52.760Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.369 34.518 1499.6876 15:57:34.03M 2015-11-01T15:57:52.960Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.369 34.518 1499.6881 15:57:34.23M 2015-11-01T15:57:53.165Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.369 34.519 1499.6887 15:57:34.42M 2015-11-01T15:57:53.370Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.370 34.519 1499.6890 15:57:34.62M 2015-11-01T15:57:53.570Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.370 34.520 1499.6886 15:57:34.82M 2015-11-01T15:57:53.770Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.367 34.517 1499.6848 15:57:35.04M 2015-11-01T15:57:53.975Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.516 1499.6841 15:57:35.24M 2015-11-01T15:57:54.175Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.365 34.515 1499.6827 15:57:35.44M 2015-11-01T15:57:54.385Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.364 34.514 1499.6813 15:57:35.63M 2015-11-01T15:57:54.585Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.363 34.513 1499.6793 15:57:35.84M 2015-11-01T15:57:54.785Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.361 34.511 1499.6776 15:57:36.06M 2015-11-01T15:57:54.990Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.360 34.510 1499.6764 15:57:36.26M 2015-11-01T15:57:55.196Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.359 34.509 1499.6757 15:57:36.45M 2015-11-01T15:57:55.395Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.359 34.509 1499.6766 15:57:36.65M 2015-11-01T15:57:55.600Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.360 34.509 1499.6779 15:57:36.85M 2015-11-01T15:57:55.805Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.360 34.510 1499.6779 15:57:37.07M 2015-11-01T15:57:56.005Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.360 34.510 1499.6780 15:57:37.27M 2015-11-01T15:57:56.211Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.361 34.510 1499.6791 15:57:37.47M 2015-11-01T15:57:56.415Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.360 34.509 1499.6794 15:57:37.67M 2015-11-01T15:57:56.636Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.361 34.510 1499.6807 15:57:37.87M 2015-11-01T15:57:56.820Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.361 34.510 1499.6809 15:57:38.11M 2015-11-01T15:57:57.025Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.361 34.510 1499.6818 15:57:38.29M 2015-11-01T15:57:57.225Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.357 34.506 1499.6764 15:57:38.49M 2015-11-01T15:57:57.425Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.356 34.505 1499.6749 15:57:38.68M 2015-11-01T15:57:57.630Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.355 34.504 1499.6733 15:57:38.88M 2015-11-01T15:57:57.836Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.354 34.503 1499.6719 15:57:39.10M 2015-11-01T15:57:58.041Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.353 34.503 1499.6714 15:57:39.30M 2015-11-01T15:57:58.240Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.353 34.502 1499.6703 15:57:39.50M 2015-11-01T15:57:58.446Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.352 34.502 1499.6697 15:57:39.70M 2015-11-01T15:57:58.645Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.351 34.502 1499.6681 15:57:39.90M 2015-11-01T15:57:58.851Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.352 34.503 1499.6667 15:57:40.12M 2015-11-01T15:57:59.056Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.353 34.504 1499.6674 15:57:40.32M 2015-11-01T15:57:59.256Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.354 34.505 1499.6687 15:57:40.52M 2015-11-01T15:57:59.456Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.355 34.506 1499.6702 15:57:40.71M 2015-11-01T15:57:59.661Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.356 34.507 1499.6710 15:57:40.91M 2015-11-01T15:57:59.865Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.357 34.508 1499.6716 15:57:41.13M 2015-11-01T15:58:00.065Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.358 34.509 1499.6736 15:57:41.33M 2015-11-01T15:58:00.270Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.359 34.510 1499.6744 15:57:41.53M 2015-11-01T15:58:00.475Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.360 34.512 1499.6759 15:57:41.73M 2015-11-01T15:58:00.675Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.362 34.513 1499.6780 15:57:41.93M 2015-11-01T15:58:00.880Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.363 34.513 1499.6791 15:57:42.15M 2015-11-01T15:58:01.101Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.363 34.513 1499.6804 15:57:42.34M 2015-11-01T15:58:01.286Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.359 34.510 1499.6761 15:57:42.56M 2015-11-01T15:58:01.488Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.358 34.509 1499.6754 15:57:42.74M 2015-11-01T15:58:01.697Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.358 34.508 1499.6748 15:57:42.94M 2015-11-01T15:58:01.896Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.359 34.509 1499.6775 15:57:43.16M 2015-11-01T15:58:02.101Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.359 34.509 1499.6772 15:57:43.36M 2015-11-01T15:58:02.301Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.359 34.508 1499.6771 15:57:43.56M 2015-11-01T15:58:02.506Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.358 34.508 1499.6766 15:57:43.76M 2015-11-01T15:58:02.711Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.358 34.508 1499.6768 15:57:43.96M 2015-11-01T15:58:02.911Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.358 34.507 1499.6757 15:57:44.18M 2015-11-01T15:58:03.116Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.357 34.507 1499.6749 15:57:44.38M 2015-11-01T15:58:03.316Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.358 34.507 1499.6769 15:57:44.58M 2015-11-01T15:58:03.521Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.358 34.507 1499.6776 15:57:44.77M 2015-11-01T15:58:03.721Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.359 34.508 1499.6786 15:57:44.97M 2015-11-01T15:58:03.926Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.361 34.509 1499.6796 15:57:45.19M 2015-11-01T15:58:04.126Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.362 34.511 1499.6805 15:57:45.39M 2015-11-01T15:58:04.331Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.363 34.512 1499.6813 15:57:45.59M 2015-11-01T15:58:04.532Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.365 34.514 1499.6830 15:57:45.79M 2015-11-01T15:58:04.736Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.367 34.516 1499.6852 15:57:46.00M 2015-11-01T15:58:04.959Z|I-OCEAN7-304-XXXX| 25.33 12.897 40.369 34.518 1499.6854 15:57:46.21M 2015-11-01T15:58:05.146Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.370 34.520 1499.6868 15:57:46.41M 2015-11-01T15:58:05.346Z|I-OCEAN7-304-XXXX| 25.32 12.896 40.370 34.520 1499.6852 15:57:46.61M 2015-11-01T15:58:05.566Z|I-OCEAN7-304-XXXX| 25.34 12.896 40.370 34.520 1499.6855 15:57:46.80M 2015-11-01T15:58:05.751Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.363 34.514 1499.6764 15:57:47.04M 2015-11-01T15:58:05.956Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.362 34.513 1499.6752 15:57:47.22M 2015-11-01T15:58:06.156Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.362 34.513 1499.6742 15:57:47.42M 2015-11-01T15:58:06.361Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.362 34.514 1499.6740 15:57:47.62M 2015-11-01T15:58:06.566Z|I-OCEAN7-304-XXXX| 25.39 12.894 40.363 34.515 1499.6742 15:57:47.82M 2015-11-01T15:58:06.766Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.363 34.516 1499.6749 15:57:48.04M 2015-11-01T15:58:06.971Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.363 34.516 1499.6746 15:57:48.23M 2015-11-01T15:58:07.176Z|I-OCEAN7-304-XXXX| 25.45 12.894 40.367 34.519 1499.6788 15:57:48.44M 2015-11-01T15:58:07.376Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.367 34.519 1499.6801 15:57:48.64M 2015-11-01T15:58:07.581Z|I-OCEAN7-304-XXXX| 25.54 12.894 40.366 34.518 1499.6803 15:57:48.83M 2015-11-01T15:58:07.781Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.366 34.517 1499.6799 15:57:49.05M 2015-11-01T15:58:07.986Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.365 34.516 1499.6797 15:57:49.25M 2015-11-01T15:58:08.191Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.364 34.515 1499.6799 15:57:49.45M 2015-11-01T15:58:08.391Z|I-OCEAN7-304-XXXX| 25.48 12.895 40.364 34.515 1499.6801 15:57:49.65M 2015-11-01T15:58:08.596Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.366 34.516 1499.6823 15:57:49.85M 2015-11-01T15:58:08.801Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.366 34.516 1499.6859 15:57:50.07M 2015-11-01T15:58:09.001Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.364 34.513 1499.6837 15:57:50.27M 2015-11-01T15:58:09.201Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.364 34.513 1499.6853 15:57:50.46M 2015-11-01T15:58:09.406Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.364 34.513 1499.6858 15:57:50.66M 2015-11-01T15:58:09.611Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.364 34.512 1499.6866 15:57:50.86M 2015-11-01T15:58:09.811Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.363 34.511 1499.6859 15:57:51.08M 2015-11-01T15:58:10.036Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.362 34.511 1499.6852 15:57:51.28M 2015-11-01T15:58:10.216Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.361 34.509 1499.6827 15:57:51.50M 2015-11-01T15:58:10.426Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.359 34.508 1499.6805 15:57:51.68M 2015-11-01T15:58:10.626Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.359 34.508 1499.6802 15:57:51.88M 2015-11-01T15:58:10.826Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.359 34.508 1499.6797 15:57:52.09M 2015-11-01T15:58:11.031Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.359 34.509 1499.6802 15:57:52.29M 2015-11-01T15:58:11.236Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.361 34.510 1499.6812 15:57:52.49M 2015-11-01T15:58:11.436Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.362 34.511 1499.6819 15:57:52.69M 2015-11-01T15:58:11.636Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.363 34.512 1499.6810 15:57:52.89M 2015-11-01T15:58:11.846Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.364 34.514 1499.6821 15:57:53.11M 2015-11-01T15:58:12.046Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.363 34.513 1499.6803 15:57:53.31M 2015-11-01T15:58:12.251Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.363 34.513 1499.6790 15:57:53.51M 2015-11-01T15:58:12.451Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.363 34.513 1499.6786 15:57:53.71M 2015-11-01T15:58:12.656Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.363 34.513 1499.6774 15:57:53.91M 2015-11-01T15:58:12.862Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.362 34.513 1499.6760 15:57:54.13M 2015-11-01T15:58:13.061Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.361 34.512 1499.6765 15:57:54.33M 2015-11-01T15:58:13.266Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.361 34.511 1499.6747 15:57:54.52M 2015-11-01T15:58:13.466Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.360 34.511 1499.6731 15:57:54.72M 2015-11-01T15:58:13.671Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.361 34.512 1499.6749 15:57:54.92M 2015-11-01T15:58:13.876Z|I-OCEAN7-304-XXXX| 25.42 12.895 40.362 34.512 1499.6761 15:57:55.14M 2015-11-01T15:58:14.076Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.362 34.513 1499.6768 15:57:55.34M 2015-11-01T15:58:14.281Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.363 34.513 1499.6779 15:57:55.54M 2015-11-01T15:58:14.496Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.372 34.522 1499.6886 15:57:55.74M 2015-11-01T15:58:14.686Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.373 34.522 1499.6895 15:57:55.95M 2015-11-01T15:58:14.891Z|I-OCEAN7-304-XXXX| 25.35 12.896 40.366 34.516 1499.6813 15:57:56.16M 2015-11-01T15:58:15.091Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.365 34.515 1499.6796 15:57:56.36M 2015-11-01T15:58:15.296Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.363 34.513 1499.6782 15:57:56.55M 2015-11-01T15:58:15.496Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.361 34.512 1499.6757 15:57:56.75M 2015-11-01T15:58:15.701Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.362 34.513 1499.6764 15:57:56.95M 2015-11-01T15:58:15.901Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.362 34.513 1499.6760 15:57:57.17M 2015-11-01T15:58:16.106Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.362 34.513 1499.6763 15:57:57.37M 2015-11-01T15:58:16.325Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.361 34.512 1499.6753 15:57:57.57M 2015-11-01T15:58:16.511Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.363 34.514 1499.6776 15:57:57.77M 2015-11-01T15:58:16.716Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.371 34.519 1499.6926 15:57:57.97M 2015-11-01T15:58:16.916Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.371 34.518 1499.6940 15:57:58.18M 2015-11-01T15:58:17.121Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.370 34.519 1499.6925 15:57:58.38M 2015-11-01T15:58:17.326Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.370 34.518 1499.6915 15:57:58.59M 2015-11-01T15:58:17.531Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.368 34.517 1499.6897 15:57:58.78M 2015-11-01T15:58:17.731Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.367 34.516 1499.6874 15:57:59.00M 2015-11-01T15:58:17.936Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.370 34.519 1499.6898 15:57:59.20M 2015-11-01T15:58:18.136Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.371 34.520 1499.6901 15:57:59.40M 2015-11-01T15:58:18.336Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.372 34.522 1499.6909 15:57:59.60M 2015-11-01T15:58:18.541Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.372 34.521 1499.6910 15:57:59.80M 2015-11-01T15:58:18.741Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.364 34.514 1499.6837 15:58:00.01M 2015-11-01T15:58:18.966Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.364 34.514 1499.6843 15:58:00.21M 2015-11-01T15:58:19.151Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.365 34.514 1499.6851 15:58:00.43M 2015-11-01T15:58:19.357Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.365 34.514 1499.6853 15:58:00.61M 2015-11-01T15:58:19.556Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.365 34.514 1499.6857 15:58:00.81M 2015-11-01T15:58:19.764Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.366 34.515 1499.6868 15:58:01.03M 2015-11-01T15:58:19.961Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.369 34.517 1499.6904 15:58:01.23M 2015-11-01T15:58:20.166Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.370 34.518 1499.6921 15:58:01.43M 2015-11-01T15:58:20.371Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.371 34.519 1499.6930 15:58:01.63M 2015-11-01T15:58:20.576Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.371 34.519 1499.6921 15:58:01.83M 2015-11-01T15:58:20.776Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.371 34.519 1499.6915 15:58:02.05M 2015-11-01T15:58:20.981Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.371 34.519 1499.6910 15:58:02.25M 2015-11-01T15:58:21.181Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.366 34.515 1499.6860 15:58:02.44M 2015-11-01T15:58:21.386Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.366 34.515 1499.6855 15:58:02.64M 2015-11-01T15:58:21.586Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.366 34.516 1499.6851 15:58:02.84M 2015-11-01T15:58:21.786Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.365 34.515 1499.6827 15:58:03.06M 2015-11-01T15:58:21.996Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.364 34.514 1499.6813 15:58:03.26M 2015-11-01T15:58:22.196Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.364 34.514 1499.6804 15:58:03.46M 2015-11-01T15:58:22.401Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.363 34.513 1499.6802 15:58:03.66M 2015-11-01T15:58:22.611Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.362 34.513 1499.6793 15:58:03.86M 2015-11-01T15:58:22.807Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.363 34.513 1499.6794 15:58:04.08M 2015-11-01T15:58:23.012Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.364 34.514 1499.6799 15:58:04.28M 2015-11-01T15:58:23.212Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.365 34.514 1499.6807 15:58:04.47M 2015-11-01T15:58:23.432Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.365 34.515 1499.6827 15:58:04.67M 2015-11-01T15:58:23.617Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.366 34.515 1499.6837 15:58:04.89M 2015-11-01T15:58:23.821Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.366 34.515 1499.6840 15:58:05.09M 2015-11-01T15:58:24.027Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.366 34.515 1499.6848 15:58:05.29M 2015-11-01T15:58:24.226Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.367 34.516 1499.6859 15:58:05.49M 2015-11-01T15:58:24.431Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.367 34.516 1499.6860 15:58:05.69M 2015-11-01T15:58:24.632Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.515 1499.6857 15:58:05.89M 2015-11-01T15:58:24.837Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.515 1499.6847 15:58:06.10M 2015-11-01T15:58:25.037Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.365 34.515 1499.6838 15:58:06.31M 2015-11-01T15:58:25.247Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.365 34.514 1499.6831 15:58:06.50M 2015-11-01T15:58:25.447Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.365 34.514 1499.6819 15:58:06.70M 2015-11-01T15:58:25.652Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.364 34.514 1499.6816 15:58:06.90M 2015-11-01T15:58:25.853Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.364 34.514 1499.6809 15:58:07.12M 2015-11-01T15:58:26.057Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.364 34.514 1499.6808 15:58:07.32M 2015-11-01T15:58:26.257Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.357 34.508 1499.6730 15:58:07.52M 2015-11-01T15:58:26.462Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.362 34.512 1499.6775 15:58:07.72M 2015-11-01T15:58:26.662Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.363 34.513 1499.6782 15:58:07.92M 2015-11-01T15:58:26.867Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.362 34.513 1499.6777 15:58:08.13M 2015-11-01T15:58:27.072Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.362 34.513 1499.6776 15:58:08.33M 2015-11-01T15:58:27.277Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.362 34.512 1499.6787 15:58:08.53M 2015-11-01T15:58:27.477Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.362 34.512 1499.6779 15:58:08.73M 2015-11-01T15:58:27.682Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.361 34.511 1499.6780 15:58:08.93M 2015-11-01T15:58:27.902Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.361 34.511 1499.6787 15:58:09.15M 2015-11-01T15:58:28.087Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.361 34.510 1499.6793 15:58:09.37M 2015-11-01T15:58:28.287Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.360 34.510 1499.6793 15:58:09.55M 2015-11-01T15:58:28.492Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.361 34.510 1499.6801 15:58:09.75M 2015-11-01T15:58:28.692Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.361 34.511 1499.6805 15:58:09.95M 2015-11-01T15:58:28.897Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.362 34.511 1499.6802 15:58:10.16M 2015-11-01T15:58:29.102Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.361 34.511 1499.6793 15:58:10.37M 2015-11-01T15:58:29.302Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.366 34.516 1499.6848 15:58:10.56M 2015-11-01T15:58:29.507Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.366 34.516 1499.6863 15:58:10.76M 2015-11-01T15:58:29.707Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.366 34.516 1499.6862 15:58:10.96M 2015-11-01T15:58:29.912Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.367 34.517 1499.6869 15:58:11.18M 2015-11-01T15:58:30.117Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.367 34.516 1499.6862 15:58:11.38M 2015-11-01T15:58:30.317Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.371 34.521 1499.6910 15:58:11.58M 2015-11-01T15:58:30.522Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.372 34.521 1499.6919 15:58:11.77M 2015-11-01T15:58:30.727Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.370 34.520 1499.6907 15:58:12.00M 2015-11-01T15:58:30.927Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.371 34.520 1499.6906 15:58:12.20M 2015-11-01T15:58:31.132Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.371 34.520 1499.6903 15:58:12.39M 2015-11-01T15:58:31.333Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.371 34.521 1499.6904 15:58:12.59M 2015-11-01T15:58:31.537Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.369 34.519 1499.6885 15:58:12.79M 2015-11-01T15:58:31.737Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.369 34.518 1499.6869 15:58:13.01M 2015-11-01T15:58:31.947Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.368 34.518 1499.6869 15:58:13.21M 2015-11-01T15:58:32.142Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.367 34.517 1499.6854 15:58:13.41M 2015-11-01T15:58:32.367Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.368 34.518 1499.6862 15:58:13.61M 2015-11-01T15:58:32.552Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.369 34.518 1499.6869 15:58:13.82M 2015-11-01T15:58:32.757Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.369 34.519 1499.6877 15:58:14.02M 2015-11-01T15:58:32.957Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.367 34.517 1499.6849 15:58:14.23M 2015-11-01T15:58:33.162Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.367 34.517 1499.6844 15:58:14.42M 2015-11-01T15:58:33.362Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.367 34.517 1499.6833 15:58:14.62M 2015-11-01T15:58:33.567Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.367 34.517 1499.6820 15:58:14.82M 2015-11-01T15:58:33.772Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.366 34.516 1499.6808 15:58:15.04M 2015-11-01T15:58:33.977Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.365 34.515 1499.6796 15:58:15.24M 2015-11-01T15:58:34.177Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.363 34.514 1499.6775 15:58:15.44M 2015-11-01T15:58:34.382Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.362 34.512 1499.6763 15:58:15.64M 2015-11-01T15:58:34.590Z|I-OCEAN7-304-XXXX| 25.29 12.896 40.362 34.512 1499.6759 15:58:15.84M 2015-11-01T15:58:34.787Z|I-OCEAN7-304-XXXX| 25.33 12.896 40.362 34.512 1499.6772 15:58:16.06M 2015-11-01T15:58:34.992Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.363 34.513 1499.6786 15:58:16.26M 2015-11-01T15:58:35.192Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.358 34.508 1499.6732 15:58:16.46M 2015-11-01T15:58:35.397Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.358 34.508 1499.6726 15:58:16.65M 2015-11-01T15:58:35.602Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.361 34.511 1499.6775 15:58:16.85M 2015-11-01T15:58:35.802Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.362 34.512 1499.6786 15:58:17.07M 2015-11-01T15:58:36.007Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.362 34.512 1499.6799 15:58:17.27M 2015-11-01T15:58:36.207Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.370 34.520 1499.6891 15:58:17.47M 2015-11-01T15:58:36.413Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.370 34.519 1499.6898 15:58:17.67M 2015-11-01T15:58:36.612Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.370 34.519 1499.6914 15:58:17.87M 2015-11-01T15:58:36.832Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.370 34.519 1499.6914 15:58:18.09M 2015-11-01T15:58:37.017Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.371 34.519 1499.6920 15:58:18.30M 2015-11-01T15:58:37.222Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.365 34.514 1499.6859 15:58:18.48M 2015-11-01T15:58:37.427Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.365 34.514 1499.6857 15:58:18.68M 2015-11-01T15:58:37.647Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.358 34.507 1499.6774 15:58:18.88M 2015-11-01T15:58:37.832Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.357 34.507 1499.6777 15:58:19.10M 2015-11-01T15:58:38.032Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.357 34.506 1499.6774 15:58:19.30M 2015-11-01T15:58:38.237Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.357 34.506 1499.6775 15:58:19.50M 2015-11-01T15:58:38.437Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.356 34.506 1499.6768 15:58:19.70M 2015-11-01T15:58:38.642Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.356 34.506 1499.6761 15:58:19.89M 2015-11-01T15:58:38.847Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.356 34.505 1499.6749 15:58:20.11M 2015-11-01T15:58:39.047Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.362 34.511 1499.6808 15:58:20.31M 2015-11-01T15:58:39.252Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.362 34.512 1499.6815 15:58:20.51M 2015-11-01T15:58:39.452Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.363 34.512 1499.6820 15:58:20.71M 2015-11-01T15:58:39.657Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.363 34.513 1499.6820 15:58:20.91M 2015-11-01T15:58:39.862Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.363 34.513 1499.6809 15:58:21.13M 2015-11-01T15:58:40.067Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.363 34.513 1499.6803 15:58:21.33M 2015-11-01T15:58:40.267Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.363 34.513 1499.6792 15:58:21.53M 2015-11-01T15:58:40.472Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.362 34.513 1499.6783 15:58:21.73M 2015-11-01T15:58:40.672Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.362 34.513 1499.6771 15:58:21.93M 2015-11-01T15:58:40.877Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.366 34.516 1499.6820 15:58:22.14M 2015-11-01T15:58:41.077Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.367 34.517 1499.6827 15:58:22.34M 2015-11-01T15:58:41.302Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.367 34.517 1499.6837 15:58:22.54M 2015-11-01T15:58:41.487Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.368 34.518 1499.6848 15:58:22.76M 2015-11-01T15:58:41.687Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.370 34.520 1499.6865 15:58:22.94M 2015-11-01T15:58:41.892Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.372 34.521 1499.6887 15:58:23.16M 2015-11-01T15:58:42.095Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.373 34.522 1499.6901 15:58:23.36M 2015-11-01T15:58:42.297Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.365 34.515 1499.6810 15:58:23.56M 2015-11-01T15:58:42.502Z|I-OCEAN7-304-XXXX| 25.37 12.896 40.365 34.515 1499.6803 15:58:23.76M 2015-11-01T15:58:42.707Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.369 34.518 1499.6852 15:58:23.96M 2015-11-01T15:58:42.902Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.370 34.520 1499.6862 15:58:24.18M 2015-11-01T15:58:43.112Z|I-OCEAN7-304-XXXX| 25.38 12.896 40.369 34.519 1499.6841 15:58:24.37M 2015-11-01T15:58:43.312Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.367 34.517 1499.6827 15:58:24.57M 2015-11-01T15:58:43.512Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.365 34.515 1499.6808 15:58:24.77M 2015-11-01T15:58:43.726Z|I-OCEAN7-304-XXXX| 25.39 12.896 40.364 34.514 1499.6799 15:58:24.97M 2015-11-01T15:58:43.922Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.363 34.513 1499.6797 15:58:25.19M 2015-11-01T15:58:44.122Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.355 34.506 1499.6707 15:58:25.39M 2015-11-01T15:58:44.327Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.355 34.505 1499.6703 15:58:25.59M 2015-11-01T15:58:44.532Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.353 34.504 1499.6705 15:58:25.79M 2015-11-01T15:58:44.732Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.353 34.503 1499.6705 15:58:26.01M 2015-11-01T15:58:44.937Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.353 34.503 1499.6711 15:58:26.20M 2015-11-01T15:58:45.142Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.358 34.508 1499.6768 15:58:26.40M 2015-11-01T15:58:45.342Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.359 34.509 1499.6779 15:58:26.60M 2015-11-01T15:58:45.542Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.360 34.510 1499.6796 15:58:26.80M 2015-11-01T15:58:45.768Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.361 34.511 1499.6808 15:58:27.02M 2015-11-01T15:58:45.952Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.363 34.512 1499.6835 15:58:27.24M 2015-11-01T15:58:46.152Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.364 34.513 1499.6851 15:58:27.42M 2015-11-01T15:58:46.358Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.365 34.514 1499.6858 15:58:27.62M 2015-11-01T15:58:46.562Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.367 34.515 1499.6875 15:58:27.82M 2015-11-01T15:58:46.767Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.367 34.515 1499.6873 15:58:28.04M 2015-11-01T15:58:46.968Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.367 34.516 1499.6873 15:58:28.24M 2015-11-01T15:58:47.168Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.368 34.517 1499.6874 15:58:28.43M 2015-11-01T15:58:47.373Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.368 34.518 1499.6881 15:58:28.63M 2015-11-01T15:58:47.578Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.369 34.519 1499.6874 15:58:28.83M 2015-11-01T15:58:47.778Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.371 34.520 1499.6884 15:58:29.05M 2015-11-01T15:58:47.983Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.371 34.519 1499.6952 15:58:29.25M 2015-11-01T15:58:48.188Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.372 34.519 1499.6970 15:58:29.45M 2015-11-01T15:58:48.388Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.370 34.517 1499.6957 15:58:29.65M 2015-11-01T15:58:48.593Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.370 34.517 1499.6953 15:58:29.85M 2015-11-01T15:58:48.793Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.369 34.516 1499.6956 15:58:30.06M 2015-11-01T15:58:48.998Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.369 34.515 1499.6957 15:58:30.26M 2015-11-01T15:58:49.203Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.369 34.515 1499.6960 15:58:30.46M 2015-11-01T15:58:49.403Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.365 34.512 1499.6927 15:58:30.66M 2015-11-01T15:58:49.608Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.365 34.511 1499.6917 15:58:30.86M 2015-11-01T15:58:49.808Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.366 34.513 1499.6930 15:58:31.08M 2015-11-01T15:58:50.013Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.366 34.513 1499.6920 15:58:31.28M 2015-11-01T15:58:50.233Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.366 34.513 1499.6913 15:58:31.48M 2015-11-01T15:58:50.418Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.365 34.512 1499.6901 15:58:31.69M 2015-11-01T15:58:50.623Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.365 34.512 1499.6896 15:58:31.88M 2015-11-01T15:58:50.828Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.364 34.512 1499.6888 15:58:32.09M 2015-11-01T15:58:51.028Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.364 34.511 1499.6874 15:58:32.29M 2015-11-01T15:58:51.233Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.364 34.511 1499.6863 15:58:32.49M 2015-11-01T15:58:51.433Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.365 34.512 1499.6879 15:58:32.69M 2015-11-01T15:58:51.638Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.365 34.513 1499.6895 15:58:32.89M 2015-11-01T15:58:51.843Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.365 34.512 1499.6897 15:58:33.11M 2015-11-01T15:58:52.043Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.365 34.512 1499.6893 15:58:33.31M 2015-11-01T15:58:52.248Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.365 34.512 1499.6892 15:58:33.51M 2015-11-01T15:58:52.453Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.367 34.514 1499.6913 15:58:33.71M 2015-11-01T15:58:52.653Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.367 34.514 1499.6903 15:58:33.91M 2015-11-01T15:58:52.858Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.367 34.514 1499.6899 15:58:34.13M 2015-11-01T15:58:53.058Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.367 34.515 1499.6897 15:58:34.32M 2015-11-01T15:58:53.263Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.366 34.514 1499.6890 15:58:34.52M 2015-11-01T15:58:53.463Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.366 34.514 1499.6884 15:58:34.72M 2015-11-01T15:58:53.668Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.366 34.514 1499.6886 15:58:34.92M 2015-11-01T15:58:53.874Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.367 34.514 1499.6895 15:58:35.14M 2015-11-01T15:58:54.073Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.366 34.514 1499.6893 15:58:35.34M 2015-11-01T15:58:54.278Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.366 34.514 1499.6899 15:58:35.54M 2015-11-01T15:58:54.473Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.367 34.515 1499.6888 15:58:35.74M 2015-11-01T15:58:54.698Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.367 34.515 1499.6881 15:58:35.93M 2015-11-01T15:58:54.888Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.369 34.517 1499.6893 15:58:36.17M 2015-11-01T15:58:55.088Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.372 34.520 1499.6912 15:58:36.35M 2015-11-01T15:58:55.293Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.372 34.521 1499.6909 15:58:36.55M 2015-11-01T15:58:55.498Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.373 34.521 1499.6918 15:58:36.75M 2015-11-01T15:58:55.698Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.370 34.519 1499.6881 15:58:36.95M 2015-11-01T15:58:55.903Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.370 34.519 1499.6884 15:58:37.17M 2015-11-01T15:58:56.103Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.370 34.519 1499.6882 15:58:37.37M 2015-11-01T15:58:56.308Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.370 34.519 1499.6888 15:58:37.57M 2015-11-01T15:58:56.508Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.370 34.520 1499.6888 15:58:37.77M 2015-11-01T15:58:56.713Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.364 34.514 1499.6813 15:58:37.96M 2015-11-01T15:58:56.924Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.365 34.515 1499.6815 15:58:38.18M 2015-11-01T15:58:57.118Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.366 34.516 1499.6827 15:58:38.38M 2015-11-01T15:58:57.323Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.367 34.517 1499.6836 15:58:38.58M 2015-11-01T15:58:57.523Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.367 34.517 1499.6841 15:58:38.78M 2015-11-01T15:58:57.728Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.367 34.518 1499.6849 15:58:39.00M 2015-11-01T15:58:57.933Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.367 34.518 1499.6844 15:58:39.20M 2015-11-01T15:58:58.133Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.367 34.517 1499.6846 15:58:39.40M 2015-11-01T15:58:58.339Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.367 34.517 1499.6846 15:58:39.60M 2015-11-01T15:58:58.543Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.367 34.517 1499.6840 15:58:39.80M 2015-11-01T15:58:58.738Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.357 34.508 1499.6737 15:58:40.02M 2015-11-01T15:58:58.948Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.356 34.507 1499.6725 15:58:40.21M 2015-11-01T15:58:59.168Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.358 34.509 1499.6743 15:58:40.41M 2015-11-01T15:58:59.353Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.359 34.510 1499.6748 15:58:40.63M 2015-11-01T15:58:59.553Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.359 34.510 1499.6752 15:58:40.81M 2015-11-01T15:58:59.758Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.367 34.518 1499.6846 15:58:41.03M 2015-11-01T15:58:59.963Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.368 34.518 1499.6855 15:58:41.23M 2015-11-01T15:59:00.171Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.368 34.518 1499.6858 15:58:41.43M 2015-11-01T15:59:00.368Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.364 34.514 1499.6815 15:58:41.63M 2015-11-01T15:59:00.568Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.363 34.513 1499.6802 15:58:41.83M 2015-11-01T15:59:00.773Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.366 34.516 1499.6838 15:58:42.05M 2015-11-01T15:59:00.978Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.366 34.516 1499.6847 15:58:42.25M 2015-11-01T15:59:01.183Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.365 34.514 1499.6835 15:58:42.44M 2015-11-01T15:59:01.383Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.363 34.513 1499.6820 15:58:42.64M 2015-11-01T15:59:01.583Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.362 34.512 1499.6814 15:58:42.84M 2015-11-01T15:59:01.793Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.361 34.511 1499.6807 15:58:43.06M 2015-11-01T15:59:01.993Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.361 34.510 1499.6785 15:58:43.26M 2015-11-01T15:59:02.193Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.360 34.510 1499.6769 15:58:43.46M 2015-11-01T15:59:02.398Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.359 34.509 1499.6755 15:58:43.66M 2015-11-01T15:59:02.603Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.359 34.509 1499.6757 15:58:43.85M 2015-11-01T15:59:02.803Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.359 34.509 1499.6761 15:58:44.07M 2015-11-01T15:59:03.003Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.360 34.509 1499.6765 15:58:44.27M 2015-11-01T15:59:03.213Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.360 34.510 1499.6765 15:58:44.47M 2015-11-01T15:59:03.414Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.361 34.511 1499.6771 15:58:44.67M 2015-11-01T15:59:03.634Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.361 34.511 1499.6780 15:58:44.87M 2015-11-01T15:59:03.813Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.361 34.511 1499.6792 15:58:45.10M 2015-11-01T15:59:04.019Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.362 34.511 1499.6801 15:58:45.28M 2015-11-01T15:59:04.228Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.363 34.512 1499.6808 15:58:45.49M 2015-11-01T15:59:04.428Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.364 34.513 1499.6808 15:58:45.69M 2015-11-01T15:59:04.648Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.364 34.514 1499.6818 15:58:45.89M 2015-11-01T15:59:04.833Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.364 34.514 1499.6823 15:58:46.10M 2015-11-01T15:59:05.033Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.365 34.514 1499.6821 15:58:46.30M 2015-11-01T15:59:05.238Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.365 34.515 1499.6840 15:58:46.50M 2015-11-01T15:59:05.443Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.366 34.515 1499.6854 15:58:46.70M 2015-11-01T15:59:05.648Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.367 34.516 1499.6874 15:58:46.90M 2015-11-01T15:59:05.848Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.368 34.517 1499.6869 15:58:47.12M 2015-11-01T15:59:06.053Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.368 34.517 1499.6870 15:58:47.32M 2015-11-01T15:59:06.253Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.368 34.517 1499.6869 15:58:47.52M 2015-11-01T15:59:06.459Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.368 34.518 1499.6864 15:58:47.72M 2015-11-01T15:59:06.663Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.368 34.518 1499.6855 15:58:47.91M 2015-11-01T15:59:06.863Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.368 34.518 1499.6859 15:58:48.14M 2015-11-01T15:59:07.063Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.369 34.518 1499.6868 15:58:48.33M 2015-11-01T15:59:07.268Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.369 34.518 1499.6873 15:58:48.53M 2015-11-01T15:59:07.473Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.369 34.518 1499.6875 15:58:48.73M 2015-11-01T15:59:07.678Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.369 34.518 1499.6876 15:58:48.93M 2015-11-01T15:59:07.878Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.369 34.518 1499.6886 15:58:49.15M 2015-11-01T15:59:08.099Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.369 34.518 1499.6887 15:58:49.35M 2015-11-01T15:59:08.283Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.368 34.517 1499.6885 15:58:49.56M 2015-11-01T15:59:08.488Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.367 34.516 1499.6877 15:58:49.74M 2015-11-01T15:59:08.693Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.367 34.516 1499.6865 15:58:49.94M 2015-11-01T15:59:08.893Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.367 34.515 1499.6871 15:58:50.17M 2015-11-01T15:59:09.098Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.366 34.515 1499.6865 15:58:50.36M 2015-11-01T15:59:09.298Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.365 34.514 1499.6857 15:58:50.56M 2015-11-01T15:59:09.504Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.365 34.514 1499.6852 15:58:50.76M 2015-11-01T15:59:09.708Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.364 34.513 1499.6857 15:58:50.96M 2015-11-01T15:59:09.913Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.364 34.513 1499.6852 15:58:51.18M 2015-11-01T15:59:10.109Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.364 34.513 1499.6854 15:58:51.38M 2015-11-01T15:59:10.318Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.364 34.513 1499.6852 15:58:51.57M 2015-11-01T15:59:10.518Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.364 34.513 1499.6857 15:58:51.78M 2015-11-01T15:59:10.719Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.364 34.513 1499.6862 15:58:51.97M 2015-11-01T15:59:10.923Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.365 34.513 1499.6862 15:58:52.19M 2015-11-01T15:59:11.134Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.513 1499.6855 15:58:52.39M 2015-11-01T15:59:11.334Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.365 34.514 1499.6857 15:58:52.59M 2015-11-01T15:59:11.534Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.365 34.514 1499.6846 15:58:52.79M 2015-11-01T15:59:11.739Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.365 34.515 1499.6848 15:58:53.01M 2015-11-01T15:59:11.944Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.515 1499.6849 15:58:53.21M 2015-11-01T15:59:12.144Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.367 34.516 1499.6862 15:58:53.41M 2015-11-01T15:59:12.344Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.367 34.516 1499.6854 15:58:53.61M 2015-11-01T15:59:12.569Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.367 34.516 1499.6849 15:58:53.80M 2015-11-01T15:59:12.754Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.367 34.517 1499.6844 15:58:54.04M 2015-11-01T15:59:12.959Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.367 34.517 1499.6847 15:58:54.22M 2015-11-01T15:59:13.159Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.367 34.517 1499.6847 15:58:54.42M 2015-11-01T15:59:13.359Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.367 34.517 1499.6844 15:58:54.62M 2015-11-01T15:59:13.564Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.366 34.516 1499.6823 15:58:54.82M 2015-11-01T15:59:13.769Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.365 34.516 1499.6821 15:58:55.04M 2015-11-01T15:59:13.969Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.366 34.516 1499.6818 15:58:55.24M 2015-11-01T15:59:14.186Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.366 34.516 1499.6819 15:58:55.44M 2015-11-01T15:59:14.379Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.371 34.521 1499.6886 15:58:55.64M 2015-11-01T15:59:14.579Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.372 34.521 1499.6892 15:58:55.84M 2015-11-01T15:59:14.784Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.372 34.522 1499.6908 15:58:56.05M 2015-11-01T15:59:14.984Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.373 34.523 1499.6921 15:58:56.25M 2015-11-01T15:59:15.190Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.374 34.523 1499.6941 15:58:56.45M 2015-11-01T15:59:15.394Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.374 34.523 1499.6947 15:58:56.65M 2015-11-01T15:59:15.594Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.374 34.523 1499.6943 15:58:56.85M 2015-11-01T15:59:15.799Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.374 34.523 1499.6951 15:58:57.07M 2015-11-01T15:59:15.999Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.374 34.523 1499.6943 15:58:57.27M 2015-11-01T15:59:16.204Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.374 34.523 1499.6943 15:58:57.47M 2015-11-01T15:59:16.404Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.367 34.516 1499.6875 15:58:57.67M 2015-11-01T15:59:16.609Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.367 34.516 1499.6882 15:58:57.86M 2015-11-01T15:59:16.814Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.367 34.516 1499.6881 15:58:58.08M 2015-11-01T15:59:17.034Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.368 34.517 1499.6885 15:58:58.28M 2015-11-01T15:59:17.224Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.368 34.517 1499.6871 15:58:58.50M 2015-11-01T15:59:17.419Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.361 34.510 1499.6797 15:58:58.68M 2015-11-01T15:59:17.624Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.361 34.510 1499.6796 15:58:58.88M 2015-11-01T15:59:17.829Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.360 34.509 1499.6798 15:58:59.10M 2015-11-01T15:59:18.029Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.360 34.506 1499.6863 15:58:59.30M 2015-11-01T15:59:18.239Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.359 34.505 1499.6863 15:58:59.50M 2015-11-01T15:59:18.439Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.378 34.524 1499.7081 15:58:59.70M 2015-11-01T15:59:18.639Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.378 34.524 1499.7079 15:58:59.90M 2015-11-01T15:59:18.844Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.378 34.524 1499.7083 15:59:00.11M 2015-11-01T15:59:19.044Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.378 34.523 1499.7064 15:59:00.31M 2015-11-01T15:59:19.249Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.377 34.522 1499.7061 15:59:00.51M 2015-11-01T15:59:19.450Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.376 34.522 1499.7058 15:59:00.71M 2015-11-01T15:59:19.654Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.376 34.522 1499.7051 15:59:00.91M 2015-11-01T15:59:19.859Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.376 34.522 1499.7050 15:59:01.13M 2015-11-01T15:59:20.060Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.377 34.523 1499.7045 15:59:01.33M 2015-11-01T15:59:20.264Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.377 34.523 1499.7040 15:59:01.52M 2015-11-01T15:59:20.469Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.368 34.515 1499.6932 15:59:01.73M 2015-11-01T15:59:20.669Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.367 34.514 1499.6921 15:59:01.92M 2015-11-01T15:59:20.874Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.366 34.513 1499.6895 15:59:02.14M 2015-11-01T15:59:21.079Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.366 34.514 1499.6891 15:59:02.34M 2015-11-01T15:59:21.284Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.365 34.513 1499.6879 15:59:02.54M 2015-11-01T15:59:21.499Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.366 34.515 1499.6890 15:59:02.74M 2015-11-01T15:59:21.684Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.366 34.515 1499.6885 15:59:02.95M 2015-11-01T15:59:21.884Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.366 34.515 1499.6881 15:59:03.16M 2015-11-01T15:59:22.094Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.367 34.515 1499.6891 15:59:03.35M 2015-11-01T15:59:22.294Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.367 34.516 1499.6893 15:59:03.56M 2015-11-01T15:59:22.499Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.367 34.516 1499.6886 15:59:03.75M 2015-11-01T15:59:22.699Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.367 34.516 1499.6871 15:59:03.96M 2015-11-01T15:59:22.904Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.368 34.517 1499.6874 15:59:04.17M 2015-11-01T15:59:23.104Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.368 34.518 1499.6882 15:59:04.37M 2015-11-01T15:59:23.309Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.368 34.517 1499.6871 15:59:04.57M 2015-11-01T15:59:23.514Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.368 34.518 1499.6864 15:59:04.77M 2015-11-01T15:59:23.720Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.368 34.517 1499.6866 15:59:04.97M 2015-11-01T15:59:23.919Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.367 34.517 1499.6870 15:59:05.19M 2015-11-01T15:59:24.124Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.367 34.517 1499.6869 15:59:05.39M 2015-11-01T15:59:24.324Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.368 34.517 1499.6873 15:59:05.59M 2015-11-01T15:59:24.529Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.368 34.518 1499.6874 15:59:05.79M 2015-11-01T15:59:24.729Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.368 34.517 1499.6870 15:59:06.00M 2015-11-01T15:59:24.935Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.368 34.517 1499.6873 15:59:06.20M 2015-11-01T15:59:25.136Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.370 34.518 1499.6897 15:59:06.40M 2015-11-01T15:59:25.335Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.370 34.519 1499.6910 15:59:06.60M 2015-11-01T15:59:25.544Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.370 34.519 1499.6914 15:59:06.80M 2015-11-01T15:59:25.744Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.371 34.519 1499.6919 15:59:07.02M 2015-11-01T15:59:25.964Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.376 34.524 1499.6993 15:59:07.22M 2015-11-01T15:59:26.149Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.376 34.524 1499.6990 15:59:07.43M 2015-11-01T15:59:26.354Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.376 34.524 1499.6985 15:59:07.61M 2015-11-01T15:59:26.559Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.366 34.515 1499.6879 15:59:07.82M 2015-11-01T15:59:26.759Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.364 34.513 1499.6853 15:59:08.03M 2015-11-01T15:59:26.964Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.363 34.512 1499.6833 15:59:08.23M 2015-11-01T15:59:27.169Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.362 34.511 1499.6833 15:59:08.43M 2015-11-01T15:59:27.369Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.362 34.510 1499.6841 15:59:08.63M 2015-11-01T15:59:27.569Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.362 34.510 1499.6833 15:59:08.83M 2015-11-01T15:59:27.774Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.362 34.511 1499.6837 15:59:09.05M 2015-11-01T15:59:27.979Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.364 34.512 1499.6863 15:59:09.25M 2015-11-01T15:59:28.184Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.365 34.516 1499.6820 15:59:09.45M 2015-11-01T15:59:28.384Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.367 34.518 1499.6838 15:59:09.65M 2015-11-01T15:59:28.589Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.371 34.522 1499.6884 15:59:09.84M 2015-11-01T15:59:28.789Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.372 34.523 1499.6893 15:59:10.06M 2015-11-01T15:59:28.994Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.372 34.523 1499.6898 15:59:10.26M 2015-11-01T15:59:29.199Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.373 34.523 1499.6915 15:59:10.46M 2015-11-01T15:59:29.399Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.373 34.523 1499.6925 15:59:10.66M 2015-11-01T15:59:29.604Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.373 34.523 1499.6920 15:59:10.86M 2015-11-01T15:59:29.804Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.372 34.522 1499.6924 15:59:11.08M 2015-11-01T15:59:30.009Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.367 34.516 1499.6871 15:59:11.28M 2015-11-01T15:59:30.214Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.367 34.515 1499.6879 15:59:11.48M 2015-11-01T15:59:30.434Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.366 34.516 1499.6837 15:59:11.68M 2015-11-01T15:59:30.619Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.366 34.517 1499.6835 15:59:11.89M 2015-11-01T15:59:30.824Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.361 34.512 1499.6769 15:59:12.09M 2015-11-01T15:59:31.024Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.360 34.512 1499.6749 15:59:12.29M 2015-11-01T15:59:31.224Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.360 34.512 1499.6733 15:59:12.49M 2015-11-01T15:59:31.434Z|I-OCEAN7-304-XXXX| 25.50 12.894 40.360 34.513 1499.6733 15:59:12.69M 2015-11-01T15:59:31.634Z|I-OCEAN7-304-XXXX| 25.49 12.894 40.361 34.513 1499.6731 15:59:12.89M 2015-11-01T15:59:31.834Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.361 34.514 1499.6732 15:59:13.11M 2015-11-01T15:59:32.039Z|I-OCEAN7-304-XXXX| 25.48 12.894 40.362 34.514 1499.6750 15:59:13.31M 2015-11-01T15:59:32.245Z|I-OCEAN7-304-XXXX| 25.47 12.894 40.363 34.515 1499.6760 15:59:13.51M 2015-11-01T15:59:32.445Z|I-OCEAN7-304-XXXX| 25.46 12.894 40.365 34.517 1499.6781 15:59:13.71M 2015-11-01T15:59:32.649Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.371 34.523 1499.6859 15:59:13.90M 2015-11-01T15:59:32.855Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.372 34.523 1499.6871 15:59:14.12M 2015-11-01T15:59:33.055Z|I-OCEAN7-304-XXXX| 25.47 12.895 40.374 34.524 1499.6903 15:59:14.32M 2015-11-01T15:59:33.260Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.372 34.522 1499.6887 15:59:14.52M 2015-11-01T15:59:33.460Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.371 34.521 1499.6882 15:59:14.72M 2015-11-01T15:59:33.664Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.370 34.520 1499.6875 15:59:14.92M 2015-11-01T15:59:33.869Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.368 34.518 1499.6860 15:59:15.14M 2015-11-01T15:59:34.069Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.367 34.517 1499.6841 15:59:15.34M 2015-11-01T15:59:34.274Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.366 34.515 1499.6838 15:59:15.54M 2015-11-01T15:59:34.475Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.365 34.514 1499.6829 15:59:15.73M 2015-11-01T15:59:34.680Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.364 34.514 1499.6826 15:59:15.93M 2015-11-01T15:59:34.895Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.365 34.514 1499.6841 15:59:16.15M 2015-11-01T15:59:35.085Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.366 34.515 1499.6858 15:59:16.37M 2015-11-01T15:59:35.290Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.370 34.519 1499.6904 15:59:16.55M 2015-11-01T15:59:35.495Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.370 34.519 1499.6914 15:59:16.75M 2015-11-01T15:59:35.695Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.361 34.510 1499.6804 15:59:16.95M 2015-11-01T15:59:35.900Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.360 34.509 1499.6793 15:59:17.17M 2015-11-01T15:59:36.100Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.361 34.510 1499.6804 15:59:17.37M 2015-11-01T15:59:36.305Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.362 34.512 1499.6826 15:59:17.57M 2015-11-01T15:59:36.505Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.364 34.514 1499.6840 15:59:17.77M 2015-11-01T15:59:36.710Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.366 34.515 1499.6853 15:59:17.96M 2015-11-01T15:59:36.915Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.369 34.518 1499.6893 15:59:18.18M 2015-11-01T15:59:37.115Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.373 34.522 1499.6945 15:59:18.38M 2015-11-01T15:59:37.320Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.374 34.522 1499.6949 15:59:18.58M 2015-11-01T15:59:37.521Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.374 34.523 1499.6952 15:59:18.78M 2015-11-01T15:59:37.725Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.373 34.522 1499.6943 15:59:19.00M 2015-11-01T15:59:37.930Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.373 34.522 1499.6936 15:59:19.20M 2015-11-01T15:59:38.130Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.371 34.520 1499.6918 15:59:19.40M 2015-11-01T15:59:38.335Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.370 34.520 1499.6906 15:59:19.59M 2015-11-01T15:59:38.535Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.370 34.519 1499.6898 15:59:19.79M 2015-11-01T15:59:38.740Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.370 34.519 1499.6898 15:59:20.01M 2015-11-01T15:59:38.945Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.369 34.518 1499.6899 15:59:20.21M 2015-11-01T15:59:39.145Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.369 34.518 1499.6891 15:59:20.41M 2015-11-01T15:59:39.365Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.368 34.517 1499.6887 15:59:20.61M 2015-11-01T15:59:39.550Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.369 34.518 1499.6896 15:59:20.83M 2015-11-01T15:59:39.755Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.369 34.518 1499.6901 15:59:21.03M 2015-11-01T15:59:39.960Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.370 34.519 1499.6901 15:59:21.23M 2015-11-01T15:59:40.165Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.368 34.517 1499.6884 15:59:21.43M 2015-11-01T15:59:40.365Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.368 34.517 1499.6884 15:59:21.63M 2015-11-01T15:59:40.565Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.368 34.517 1499.6899 15:59:21.82M 2015-11-01T15:59:40.770Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.367 34.515 1499.6882 15:59:22.04M 2015-11-01T15:59:40.970Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.366 34.515 1499.6874 15:59:22.24M 2015-11-01T15:59:41.175Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.372 34.520 1499.6938 15:59:22.44M 2015-11-01T15:59:41.380Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.371 34.520 1499.6927 15:59:22.64M 2015-11-01T15:59:41.585Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.372 34.520 1499.6923 15:59:22.84M 2015-11-01T15:59:41.785Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.373 34.521 1499.6925 15:59:23.06M 2015-11-01T15:59:41.985Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.374 34.523 1499.6932 15:59:23.26M 2015-11-01T15:59:42.195Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.375 34.524 1499.6932 15:59:23.45M 2015-11-01T15:59:42.395Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.371 34.520 1499.6888 15:59:23.66M 2015-11-01T15:59:42.600Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.371 34.520 1499.6884 15:59:23.85M 2015-11-01T15:59:42.800Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.371 34.521 1499.6884 15:59:24.07M 2015-11-01T15:59:43.005Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.367 34.517 1499.6832 15:59:24.27M 2015-11-01T15:59:43.210Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.366 34.516 1499.6816 15:59:24.47M 2015-11-01T15:59:43.410Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.365 34.515 1499.6812 15:59:24.67M 2015-11-01T15:59:43.615Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.365 34.515 1499.6810 15:59:24.87M 2015-11-01T15:59:43.835Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.366 34.516 1499.6825 15:59:25.09M 2015-11-01T15:59:44.020Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.367 34.517 1499.6836 15:59:25.30M 2015-11-01T15:59:44.222Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.366 34.517 1499.6823 15:59:25.49M 2015-11-01T15:59:44.425Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.366 34.516 1499.6830 15:59:25.69M 2015-11-01T15:59:44.625Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.365 34.516 1499.6821 15:59:25.88M 2015-11-01T15:59:44.830Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.365 34.515 1499.6820 15:59:26.10M 2015-11-01T15:59:45.035Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.365 34.515 1499.6820 15:59:26.30M 2015-11-01T15:59:45.235Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.365 34.514 1499.6838 15:59:26.50M 2015-11-01T15:59:45.440Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.365 34.514 1499.6852 15:59:26.70M 2015-11-01T15:59:45.645Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.366 34.515 1499.6875 15:59:26.90M 2015-11-01T15:59:45.845Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.367 34.516 1499.6895 15:59:27.12M 2015-11-01T15:59:46.050Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.368 34.516 1499.6918 15:59:27.32M 2015-11-01T15:59:46.250Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.369 34.517 1499.6943 15:59:27.52M 2015-11-01T15:59:46.457Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.370 34.518 1499.6953 15:59:27.71M 2015-11-01T15:59:46.655Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.371 34.518 1499.6960 15:59:27.91M 2015-11-01T15:59:46.860Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.372 34.519 1499.6981 15:59:28.13M 2015-11-01T15:59:47.065Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.374 34.520 1499.7002 15:59:28.33M 2015-11-01T15:59:47.265Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.375 34.522 1499.7029 15:59:28.53M 2015-11-01T15:59:47.470Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.377 34.523 1499.7052 15:59:28.73M 2015-11-01T15:59:47.675Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.379 34.525 1499.7076 15:59:28.93M 2015-11-01T15:59:47.875Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.379 34.525 1499.7074 15:59:29.15M 2015-11-01T15:59:48.080Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.379 34.525 1499.7073 15:59:29.35M 2015-11-01T15:59:48.300Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.371 34.518 1499.6978 15:59:29.54M 2015-11-01T15:59:48.490Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.371 34.518 1499.6965 15:59:29.76M 2015-11-01T15:59:48.690Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.364 34.512 1499.6893 15:59:29.95M 2015-11-01T15:59:48.890Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.370 34.517 1499.6943 15:59:30.16M 2015-11-01T15:59:49.095Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.371 34.518 1499.6948 15:59:30.36M 2015-11-01T15:59:49.300Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.370 34.518 1499.6929 15:59:30.56M 2015-11-01T15:59:49.500Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.369 34.517 1499.6918 15:59:30.76M 2015-11-01T15:59:49.705Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.370 34.519 1499.6915 15:59:30.96M 2015-11-01T15:59:49.905Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.371 34.520 1499.6919 15:59:31.18M 2015-11-01T15:59:50.110Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.372 34.521 1499.6917 15:59:31.37M 2015-11-01T15:59:50.315Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.372 34.521 1499.6904 15:59:31.58M 2015-11-01T15:59:50.515Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.372 34.521 1499.6904 15:59:31.78M 2015-11-01T15:59:50.721Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.375 34.524 1499.6937 15:59:31.97M 2015-11-01T15:59:50.920Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.370 34.520 1499.6879 15:59:32.19M 2015-11-01T15:59:51.125Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.372 34.522 1499.6887 15:59:32.39M 2015-11-01T15:59:51.330Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.373 34.523 1499.6899 15:59:32.59M 2015-11-01T15:59:51.530Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.374 34.524 1499.6908 15:59:32.79M 2015-11-01T15:59:51.735Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.375 34.525 1499.6913 15:59:33.01M 2015-11-01T15:59:51.960Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.376 34.525 1499.6932 15:59:33.21M 2015-11-01T15:59:52.140Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.377 34.526 1499.6947 15:59:33.41M 2015-11-01T15:59:52.345Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.377 34.527 1499.6959 15:59:33.61M 2015-11-01T15:59:52.545Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.378 34.527 1499.6962 15:59:33.80M 2015-11-01T15:59:52.765Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.377 34.527 1499.6948 15:59:34.02M 2015-11-01T15:59:52.950Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.377 34.526 1499.6953 15:59:34.24M 2015-11-01T15:59:53.155Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.377 34.526 1499.6959 15:59:34.42M 2015-11-01T15:59:53.361Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.374 34.524 1499.6937 15:59:34.62M 2015-11-01T15:59:53.560Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.374 34.523 1499.6936 15:59:34.82M 2015-11-01T15:59:53.765Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.374 34.522 1499.6949 15:59:35.04M 2015-11-01T15:59:53.965Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.373 34.522 1499.6954 15:59:35.24M 2015-11-01T15:59:54.170Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.373 34.522 1499.6957 15:59:35.43M 2015-11-01T15:59:54.375Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.368 34.517 1499.6892 15:59:35.63M 2015-11-01T15:59:54.575Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.370 34.518 1499.6912 15:59:35.83M 2015-11-01T15:59:54.780Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.370 34.519 1499.6915 15:59:36.05M 2015-11-01T15:59:54.980Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.370 34.519 1499.6917 15:59:36.25M 2015-11-01T15:59:55.185Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.370 34.519 1499.6914 15:59:36.45M 2015-11-01T15:59:55.385Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.371 34.519 1499.6921 15:59:36.65M 2015-11-01T15:59:55.590Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.370 34.519 1499.6936 15:59:36.85M 2015-11-01T15:59:55.795Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.370 34.519 1499.6934 15:59:37.07M 2015-11-01T15:59:56.001Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.370 34.518 1499.6934 15:59:37.27M 2015-11-01T15:59:56.201Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.370 34.518 1499.6936 15:59:37.47M 2015-11-01T15:59:56.405Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.370 34.518 1499.6934 15:59:37.66M 2015-11-01T15:59:56.605Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.370 34.518 1499.6936 15:59:37.86M 2015-11-01T15:59:56.810Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.370 34.518 1499.6934 15:59:38.08M 2015-11-01T15:59:57.021Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.370 34.518 1499.6931 15:59:38.28M 2015-11-01T15:59:57.231Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.513 1499.6863 15:59:38.48M 2015-11-01T15:59:57.421Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.365 34.513 1499.6874 15:59:38.69M 2015-11-01T15:59:57.621Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.364 34.512 1499.6877 15:59:38.88M 2015-11-01T15:59:57.826Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.364 34.511 1499.6870 15:59:39.10M 2015-11-01T15:59:58.026Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.363 34.511 1499.6855 15:59:39.30M 2015-11-01T15:59:58.230Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.363 34.510 1499.6858 15:59:39.49M 2015-11-01T15:59:58.436Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.363 34.511 1499.6863 15:59:39.69M 2015-11-01T15:59:58.641Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.362 34.510 1499.6852 15:59:39.89M 2015-11-01T15:59:58.841Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.362 34.510 1499.6844 15:59:40.11M 2015-11-01T15:59:59.048Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.362 34.510 1499.6841 15:59:40.31M 2015-11-01T15:59:59.251Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.362 34.510 1499.6841 15:59:40.51M 2015-11-01T15:59:59.446Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.366 34.513 1499.6884 15:59:40.71M 2015-11-01T15:59:59.651Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.366 34.514 1499.6890 15:59:40.91M 2015-11-01T15:59:59.856Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.365 34.513 1499.6864 15:59:41.13M 2015-11-01T16:00:00.056Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.366 34.514 1499.6880 15:59:41.33M 2015-11-01T16:00:00.261Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.367 34.515 1499.6882 15:59:41.52M 2015-11-01T16:00:00.461Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.367 34.515 1499.6879 15:59:41.72M 2015-11-01T16:00:00.666Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.367 34.515 1499.6882 15:59:41.92M 2015-11-01T16:00:00.871Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.367 34.515 1499.6880 15:59:42.14M 2015-11-01T16:00:01.076Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.367 34.515 1499.6887 15:59:42.34M 2015-11-01T16:00:01.276Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.367 34.515 1499.6897 15:59:42.54M 2015-11-01T16:00:01.481Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.368 34.516 1499.6899 15:59:42.74M 2015-11-01T16:00:01.696Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.361 34.509 1499.6812 15:59:42.94M 2015-11-01T16:00:01.886Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.360 34.509 1499.6805 15:59:43.17M 2015-11-01T16:00:02.091Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.367 34.515 1499.6899 15:59:43.36M 2015-11-01T16:00:02.291Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.369 34.516 1499.6915 15:59:43.55M 2015-11-01T16:00:02.491Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.367 34.515 1499.6898 15:59:43.75M 2015-11-01T16:00:02.696Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.366 34.514 1499.6882 15:59:43.95M 2015-11-01T16:00:02.921Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.365 34.513 1499.6866 15:59:44.17M 2015-11-01T16:00:03.104Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.364 34.512 1499.6854 15:59:44.37M 2015-11-01T16:00:03.306Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.363 34.511 1499.6851 15:59:44.57M 2015-11-01T16:00:03.511Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.363 34.510 1499.6855 15:59:44.77M 2015-11-01T16:00:03.711Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.362 34.510 1499.6841 15:59:44.97M 2015-11-01T16:00:03.916Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.362 34.510 1499.6833 15:59:45.19M 2015-11-01T16:00:04.121Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.363 34.512 1499.6846 15:59:45.38M 2015-11-01T16:00:04.326Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.367 34.515 1499.6868 15:59:45.58M 2015-11-01T16:00:04.526Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.367 34.516 1499.6869 15:59:45.79M 2015-11-01T16:00:04.726Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.367 34.516 1499.6881 15:59:46.00M 2015-11-01T16:00:04.931Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.367 34.515 1499.6876 15:59:46.20M 2015-11-01T16:00:05.136Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.366 34.515 1499.6864 15:59:46.40M 2015-11-01T16:00:05.336Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.365 34.514 1499.6852 15:59:46.60M 2015-11-01T16:00:05.541Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.364 34.513 1499.6840 15:59:46.80M 2015-11-01T16:00:05.746Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.363 34.511 1499.6829 15:59:47.02M 2015-11-01T16:00:05.946Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.367 34.515 1499.6871 15:59:47.22M 2015-11-01T16:00:06.161Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.367 34.516 1499.6881 15:59:47.42M 2015-11-01T16:00:06.351Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.368 34.517 1499.6892 15:59:47.63M 2015-11-01T16:00:06.556Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.370 34.519 1499.6908 15:59:47.81M 2015-11-01T16:00:06.760Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.371 34.520 1499.6921 15:59:48.03M 2015-11-01T16:00:06.961Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.371 34.520 1499.6934 15:59:48.23M 2015-11-01T16:00:07.166Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.376 34.525 1499.6987 15:59:48.43M 2015-11-01T16:00:07.366Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.377 34.525 1499.6993 15:59:48.63M 2015-11-01T16:00:07.571Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.376 34.525 1499.6982 15:59:48.83M 2015-11-01T16:00:07.771Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.376 34.524 1499.6986 15:59:49.05M 2015-11-01T16:00:07.976Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.375 34.523 1499.6982 15:59:49.24M 2015-11-01T16:00:08.176Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.374 34.523 1499.6975 15:59:49.44M 2015-11-01T16:00:08.381Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.373 34.521 1499.6963 15:59:49.64M 2015-11-01T16:00:08.586Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.372 34.520 1499.6951 15:59:49.84M 2015-11-01T16:00:08.791Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.371 34.520 1499.6942 15:59:50.06M 2015-11-01T16:00:08.991Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.370 34.518 1499.6936 15:59:50.26M 2015-11-01T16:00:09.191Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.370 34.518 1499.6945 15:59:50.46M 2015-11-01T16:00:09.396Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.370 34.518 1499.6945 15:59:50.66M 2015-11-01T16:00:09.601Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.370 34.517 1499.6942 15:59:50.86M 2015-11-01T16:00:09.801Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.369 34.518 1499.6893 15:59:51.08M 2015-11-01T16:00:10.006Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.369 34.518 1499.6891 15:59:51.28M 2015-11-01T16:00:10.211Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.369 34.518 1499.6895 15:59:51.48M 2015-11-01T16:00:10.416Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.369 34.517 1499.6897 15:59:51.67M 2015-11-01T16:00:10.631Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.369 34.517 1499.6896 15:59:51.87M 2015-11-01T16:00:10.816Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.368 34.516 1499.6886 15:59:52.11M 2015-11-01T16:00:11.021Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.368 34.517 1499.6887 15:59:52.29M 2015-11-01T16:00:11.226Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.368 34.517 1499.6887 15:59:52.49M 2015-11-01T16:00:11.426Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.369 34.517 1499.6896 15:59:52.69M 2015-11-01T16:00:11.631Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.369 34.517 1499.6899 15:59:52.89M 2015-11-01T16:00:11.831Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.368 34.516 1499.6896 15:59:53.11M 2015-11-01T16:00:12.036Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.368 34.516 1499.6884 15:59:53.30M 2015-11-01T16:00:12.241Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.367 34.515 1499.6891 15:59:53.51M 2015-11-01T16:00:12.441Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.367 34.515 1499.6891 15:59:53.70M 2015-11-01T16:00:12.646Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.367 34.515 1499.6891 15:59:53.90M 2015-11-01T16:00:12.852Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.368 34.516 1499.6899 15:59:54.12M 2015-11-01T16:00:13.051Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.368 34.516 1499.6898 15:59:54.32M 2015-11-01T16:00:13.256Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.369 34.517 1499.6898 15:59:54.52M 2015-11-01T16:00:13.456Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.366 34.515 1499.6862 15:59:54.72M 2015-11-01T16:00:13.661Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.366 34.515 1499.6851 15:59:54.92M 2015-11-01T16:00:13.866Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.516 1499.6848 15:59:55.14M 2015-11-01T16:00:14.066Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.367 34.516 1499.6859 15:59:55.34M 2015-11-01T16:00:14.271Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.366 34.516 1499.6848 15:59:55.54M 2015-11-01T16:00:14.476Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.515 1499.6846 15:59:55.73M 2015-11-01T16:00:14.681Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.366 34.515 1499.6851 15:59:55.93M 2015-11-01T16:00:14.888Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.365 34.514 1499.6854 15:59:56.15M 2015-11-01T16:00:15.096Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.366 34.514 1499.6871 15:59:56.35M 2015-11-01T16:00:15.286Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.366 34.514 1499.6874 15:59:56.56M 2015-11-01T16:00:15.491Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.366 34.515 1499.6880 15:59:56.75M 2015-11-01T16:00:15.691Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.367 34.516 1499.6884 15:59:56.95M 2015-11-01T16:00:15.896Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.368 34.517 1499.6888 15:59:57.17M 2015-11-01T16:00:16.096Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.364 34.513 1499.6835 15:59:57.37M 2015-11-01T16:00:16.301Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.366 34.515 1499.6849 15:59:57.56M 2015-11-01T16:00:16.506Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.366 34.515 1499.6859 15:59:57.76M 2015-11-01T16:00:16.706Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.366 34.516 1499.6865 15:59:57.96M 2015-11-01T16:00:16.911Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.367 34.516 1499.6877 15:59:58.18M 2015-11-01T16:00:17.111Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.368 34.517 1499.6895 15:59:58.38M 2015-11-01T16:00:17.316Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.368 34.517 1499.6891 15:59:58.58M 2015-11-01T16:00:17.516Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.369 34.518 1499.6888 15:59:58.78M 2015-11-01T16:00:17.721Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.369 34.518 1499.6882 15:59:58.97M 2015-11-01T16:00:17.926Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.368 34.517 1499.6874 15:59:59.19M 2015-11-01T16:00:18.132Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.367 34.516 1499.6876 15:59:59.40M 2015-11-01T16:00:18.333Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.367 34.516 1499.6871 15:59:59.60M 2015-11-01T16:00:18.536Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.367 34.516 1499.6879 15:59:59.79M 2015-11-01T16:00:18.737Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.367 34.516 1499.6875 16:00:00.01M 2015-11-01T16:00:18.936Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.367 34.516 1499.6876 16:00:00.21M 2015-11-01T16:00:19.141Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.367 34.516 1499.6864 16:00:00.41M 2015-11-01T16:00:19.341Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.367 34.516 1499.6860 16:00:00.61M 2015-11-01T16:00:19.566Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.368 34.518 1499.6858 16:00:00.81M 2015-11-01T16:00:19.752Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.366 34.516 1499.6835 16:00:01.04M 2015-11-01T16:00:19.956Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.366 34.516 1499.6837 16:00:01.22M 2015-11-01T16:00:20.162Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.366 34.516 1499.6830 16:00:01.43M 2015-11-01T16:00:20.362Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.361 34.512 1499.6779 16:00:01.63M 2015-11-01T16:00:20.566Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.361 34.511 1499.6765 16:00:01.82M 2015-11-01T16:00:20.766Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.363 34.513 1499.6797 16:00:02.04M 2015-11-01T16:00:20.972Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.373 34.523 1499.6913 16:00:02.24M 2015-11-01T16:00:21.172Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.373 34.523 1499.6909 16:00:02.44M 2015-11-01T16:00:21.377Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.373 34.523 1499.6904 16:00:02.64M 2015-11-01T16:00:21.577Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.373 34.523 1499.6902 16:00:02.84M 2015-11-01T16:00:21.782Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.372 34.523 1499.6899 16:00:03.06M 2015-11-01T16:00:21.982Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.374 34.524 1499.6917 16:00:03.26M 2015-11-01T16:00:22.187Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.370 34.520 1499.6873 16:00:03.45M 2015-11-01T16:00:22.392Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.368 34.519 1499.6868 16:00:03.65M 2015-11-01T16:00:22.592Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.367 34.517 1499.6852 16:00:03.85M 2015-11-01T16:00:22.797Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.366 34.516 1499.6836 16:00:04.07M 2015-11-01T16:00:22.997Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.365 34.515 1499.6815 16:00:04.27M 2015-11-01T16:00:23.202Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.364 34.515 1499.6810 16:00:04.47M 2015-11-01T16:00:23.407Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.364 34.514 1499.6808 16:00:04.67M 2015-11-01T16:00:23.612Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.363 34.514 1499.6809 16:00:04.87M 2015-11-01T16:00:23.826Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.364 34.514 1499.6821 16:00:05.09M 2015-11-01T16:00:24.032Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.365 34.515 1499.6841 16:00:05.28M 2015-11-01T16:00:24.217Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.367 34.517 1499.6858 16:00:05.50M 2015-11-01T16:00:24.422Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.368 34.518 1499.6868 16:00:05.68M 2015-11-01T16:00:24.622Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.369 34.519 1499.6870 16:00:05.88M 2015-11-01T16:00:24.827Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.370 34.520 1499.6884 16:00:06.10M 2015-11-01T16:00:25.032Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.371 34.521 1499.6881 16:00:06.30M 2015-11-01T16:00:25.232Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.371 34.521 1499.6881 16:00:06.50M 2015-11-01T16:00:25.437Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.372 34.522 1499.6877 16:00:06.70M 2015-11-01T16:00:25.637Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.372 34.523 1499.6875 16:00:06.90M 2015-11-01T16:00:25.842Z|I-OCEAN7-304-XXXX| 25.38 12.895 40.374 34.524 1499.6895 16:00:07.12M 2015-11-01T16:00:26.047Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.375 34.526 1499.6913 16:00:07.32M 2015-11-01T16:00:26.247Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.376 34.527 1499.6921 16:00:07.51M 2015-11-01T16:00:26.452Z|I-OCEAN7-304-XXXX| 25.37 12.895 40.377 34.527 1499.6914 16:00:07.71M 2015-11-01T16:00:26.657Z|I-OCEAN7-304-XXXX| 25.39 12.895 40.376 34.527 1499.6914 16:00:07.91M 2015-11-01T16:00:26.857Z|I-OCEAN7-304-XXXX| 25.40 12.895 40.375 34.525 1499.6902 16:00:08.13M 2015-11-01T16:00:27.057Z|I-OCEAN7-304-XXXX| 25.40 12.896 40.373 34.524 1499.6893 16:00:08.33M 2015-11-01T16:00:27.267Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.372 34.521 1499.6884 16:00:08.53M 2015-11-01T16:00:27.467Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.371 34.521 1499.6880 16:00:08.73M 2015-11-01T16:00:27.667Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.366 34.516 1499.6829 16:00:08.93M 2015-11-01T16:00:27.872Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.365 34.515 1499.6829 16:00:09.15M 2015-11-01T16:00:28.077Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.515 1499.6840 16:00:09.34M 2015-11-01T16:00:28.282Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.366 34.515 1499.6844 16:00:09.54M 2015-11-01T16:00:28.492Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.366 34.515 1499.6849 16:00:09.74M 2015-11-01T16:00:28.687Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.366 34.514 1499.6857 16:00:09.95M 2015-11-01T16:00:28.887Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.366 34.514 1499.6860 16:00:10.16M 2015-11-01T16:00:29.092Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.366 34.514 1499.6875 16:00:10.36M 2015-11-01T16:00:29.292Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.368 34.516 1499.6898 16:00:10.56M 2015-11-01T16:00:29.497Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.373 34.521 1499.6963 16:00:10.76M 2015-11-01T16:00:29.702Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.372 34.521 1499.6943 16:00:10.96M 2015-11-01T16:00:29.902Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.371 34.520 1499.6923 16:00:11.18M 2015-11-01T16:00:30.125Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.370 34.520 1499.6908 16:00:11.37M 2015-11-01T16:00:30.307Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.370 34.519 1499.6890 16:00:11.57M 2015-11-01T16:00:30.512Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.365 34.515 1499.6837 16:00:11.77M 2015-11-01T16:00:30.717Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.364 34.514 1499.6836 16:00:11.97M 2015-11-01T16:00:30.917Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.364 34.513 1499.6830 16:00:12.19M 2015-11-01T16:00:31.122Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.363 34.513 1499.6823 16:00:12.39M 2015-11-01T16:00:31.322Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.364 34.514 1499.6830 16:00:12.59M 2015-11-01T16:00:31.527Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.365 34.515 1499.6833 16:00:12.79M 2015-11-01T16:00:31.732Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.363 34.514 1499.6807 16:00:13.01M 2015-11-01T16:00:31.934Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.363 34.513 1499.6807 16:00:13.21M 2015-11-01T16:00:32.159Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.362 34.513 1499.6805 16:00:13.40M 2015-11-01T16:00:32.337Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.362 34.513 1499.6807 16:00:13.60M 2015-11-01T16:00:32.542Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.362 34.513 1499.6805 16:00:13.80M 2015-11-01T16:00:32.747Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.362 34.513 1499.6801 16:00:14.02M 2015-11-01T16:00:32.967Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.361 34.512 1499.6792 16:00:14.22M 2015-11-01T16:00:33.153Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.360 34.508 1499.6857 16:00:14.44M 2015-11-01T16:00:33.357Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.360 34.507 1499.6853 16:00:14.62M 2015-11-01T16:00:33.557Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.360 34.507 1499.6852 16:00:14.82M 2015-11-01T16:00:33.762Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.360 34.507 1499.6840 16:00:15.04M 2015-11-01T16:00:33.967Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.368 34.515 1499.6932 16:00:15.24M 2015-11-01T16:00:34.167Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.369 34.516 1499.6946 16:00:15.44M 2015-11-01T16:00:34.372Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.370 34.517 1499.6953 16:00:15.63M 2015-11-01T16:00:34.572Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.372 34.519 1499.6967 16:00:15.83M 2015-11-01T16:00:34.777Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.372 34.520 1499.6969 16:00:16.05M 2015-11-01T16:00:34.982Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.372 34.520 1499.6963 16:00:16.25M 2015-11-01T16:00:35.182Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.373 34.520 1499.6958 16:00:16.45M 2015-11-01T16:00:35.387Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.370 34.518 1499.6927 16:00:16.65M 2015-11-01T16:00:35.587Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.370 34.519 1499.6924 16:00:16.85M 2015-11-01T16:00:35.792Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.371 34.520 1499.6919 16:00:17.07M 2015-11-01T16:00:35.992Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.369 34.518 1499.6875 16:00:17.27M 2015-11-01T16:00:36.197Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.369 34.519 1499.6865 16:00:17.46M 2015-11-01T16:00:36.397Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.369 34.519 1499.6870 16:00:17.66M 2015-11-01T16:00:36.602Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.370 34.520 1499.6869 16:00:17.86M 2015-11-01T16:00:36.802Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.371 34.520 1499.6881 16:00:18.08M 2015-11-01T16:00:37.007Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.371 34.521 1499.6896 16:00:18.28M 2015-11-01T16:00:37.214Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.371 34.520 1499.6906 16:00:18.48M 2015-11-01T16:00:37.432Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.371 34.521 1499.6881 16:00:18.68M 2015-11-01T16:00:37.617Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.371 34.521 1499.6896 16:00:18.89M 2015-11-01T16:00:37.822Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.371 34.521 1499.6908 16:00:19.10M 2015-11-01T16:00:38.022Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.372 34.521 1499.6907 16:00:19.29M 2015-11-01T16:00:38.227Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.372 34.521 1499.6919 16:00:19.49M 2015-11-01T16:00:38.427Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.373 34.522 1499.6920 16:00:19.69M 2015-11-01T16:00:38.632Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.378 34.528 1499.6971 16:00:19.89M 2015-11-01T16:00:38.837Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.379 34.529 1499.6980 16:00:20.11M 2015-11-01T16:00:39.042Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.380 34.529 1499.6992 16:00:20.31M 2015-11-01T16:00:39.242Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.382 34.531 1499.7015 16:00:20.51M 2015-11-01T16:00:39.447Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.383 34.532 1499.7030 16:00:20.71M 2015-11-01T16:00:39.647Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.379 34.528 1499.6990 16:00:20.91M 2015-11-01T16:00:39.853Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.378 34.527 1499.6986 16:00:21.12M 2015-11-01T16:00:40.057Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.378 34.527 1499.6986 16:00:21.33M 2015-11-01T16:00:40.257Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.378 34.527 1499.6992 16:00:21.52M 2015-11-01T16:00:40.463Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.372 34.521 1499.6931 16:00:21.72M 2015-11-01T16:00:40.663Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.364 34.513 1499.6832 16:00:21.92M 2015-11-01T16:00:40.867Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.363 34.512 1499.6823 16:00:22.14M 2015-11-01T16:00:41.067Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.366 34.515 1499.6869 16:00:22.34M 2015-11-01T16:00:41.272Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.367 34.516 1499.6884 16:00:22.54M 2015-11-01T16:00:41.477Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.368 34.517 1499.6897 16:00:22.74M 2015-11-01T16:00:41.677Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.368 34.517 1499.6892 16:00:22.94M 2015-11-01T16:00:41.897Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.369 34.518 1499.6896 16:00:23.15M 2015-11-01T16:00:42.087Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.369 34.518 1499.6906 16:00:23.37M 2015-11-01T16:00:42.287Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.370 34.519 1499.6909 16:00:23.55M 2015-11-01T16:00:42.492Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.370 34.519 1499.6909 16:00:23.75M 2015-11-01T16:00:42.692Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.370 34.519 1499.6902 16:00:23.95M 2015-11-01T16:00:42.898Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.370 34.519 1499.6912 16:00:24.17M 2015-11-01T16:00:43.103Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.370 34.518 1499.6915 16:00:24.37M 2015-11-01T16:00:43.303Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.512 1499.6848 16:00:24.57M 2015-11-01T16:00:43.508Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.512 1499.6847 16:00:24.77M 2015-11-01T16:00:43.708Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.364 34.513 1499.6851 16:00:24.97M 2015-11-01T16:00:43.913Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.364 34.513 1499.6854 16:00:25.18M 2015-11-01T16:00:44.118Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.364 34.512 1499.6846 16:00:25.38M 2015-11-01T16:00:44.317Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.373 34.521 1499.6948 16:00:25.58M 2015-11-01T16:00:44.523Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.374 34.522 1499.6960 16:00:25.78M 2015-11-01T16:00:44.727Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.373 34.521 1499.6951 16:00:26.00M 2015-11-01T16:00:44.928Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.372 34.520 1499.6931 16:00:26.20M 2015-11-01T16:00:45.128Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.370 34.519 1499.6929 16:00:26.40M 2015-11-01T16:00:45.333Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.369 34.517 1499.6921 16:00:26.60M 2015-11-01T16:00:45.538Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.369 34.517 1499.6918 16:00:26.80M 2015-11-01T16:00:45.788Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.368 34.516 1499.6903 16:00:27.02M 2015-11-01T16:00:45.943Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.367 34.515 1499.6885 16:00:27.26M 2015-11-01T16:00:46.148Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.367 34.515 1499.6885 16:00:27.41M 2015-11-01T16:00:46.363Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.366 34.515 1499.6885 16:00:27.61M 2015-11-01T16:00:46.553Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.367 34.515 1499.6882 16:00:27.83M 2015-11-01T16:00:46.753Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.366 34.515 1499.6874 16:00:28.03M 2015-11-01T16:00:46.958Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.371 34.520 1499.6924 16:00:28.23M 2015-11-01T16:00:47.158Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.371 34.520 1499.6921 16:00:28.43M 2015-11-01T16:00:47.363Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.372 34.521 1499.6924 16:00:28.63M 2015-11-01T16:00:47.568Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.372 34.521 1499.6919 16:00:28.82M 2015-11-01T16:00:47.773Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.371 34.521 1499.6915 16:00:29.04M 2015-11-01T16:00:47.973Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.371 34.521 1499.6901 16:00:29.25M 2015-11-01T16:00:48.178Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.370 34.520 1499.6895 16:00:29.44M 2015-11-01T16:00:48.378Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.371 34.520 1499.6893 16:00:29.64M 2015-11-01T16:00:48.583Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.370 34.520 1499.6881 16:00:29.84M 2015-11-01T16:00:48.783Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.368 34.519 1499.6862 16:00:30.06M 2015-11-01T16:00:48.988Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.367 34.517 1499.6844 16:00:30.26M 2015-11-01T16:00:49.193Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.366 34.516 1499.6837 16:00:30.46M 2015-11-01T16:00:49.393Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.364 34.515 1499.6826 16:00:30.66M 2015-11-01T16:00:49.598Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.365 34.515 1499.6838 16:00:30.86M 2015-11-01T16:00:49.803Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.374 34.524 1499.6937 16:00:31.08M 2015-11-01T16:00:50.003Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.374 34.524 1499.6935 16:00:31.28M 2015-11-01T16:00:50.208Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.374 34.524 1499.6937 16:00:31.47M 2015-11-01T16:00:50.408Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.374 34.523 1499.6930 16:00:31.67M 2015-11-01T16:00:50.613Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.374 34.524 1499.6930 16:00:31.87M 2015-11-01T16:00:50.833Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.369 34.518 1499.6863 16:00:32.09M 2015-11-01T16:00:51.018Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.368 34.518 1499.6855 16:00:32.30M 2015-11-01T16:00:51.223Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.369 34.519 1499.6877 16:00:32.49M 2015-11-01T16:00:51.423Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.370 34.519 1499.6887 16:00:32.69M 2015-11-01T16:00:51.628Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.371 34.520 1499.6898 16:00:32.89M 2015-11-01T16:00:51.833Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.370 34.519 1499.6881 16:00:33.11M 2015-11-01T16:00:52.038Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.370 34.519 1499.6879 16:00:33.31M 2015-11-01T16:00:52.238Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.370 34.520 1499.6882 16:00:33.50M 2015-11-01T16:00:52.438Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.371 34.520 1499.6897 16:00:33.70M 2015-11-01T16:00:52.643Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.371 34.521 1499.6898 16:00:33.90M 2015-11-01T16:00:52.848Z|I-OCEAN7-304-XXXX| 25.35 12.897 40.372 34.521 1499.6902 16:00:34.12M 2015-11-01T16:00:53.048Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.372 34.522 1499.6882 16:00:34.32M 2015-11-01T16:00:53.253Z|I-OCEAN7-304-XXXX| 25.36 12.896 40.373 34.523 1499.6880 16:00:34.52M 2015-11-01T16:00:53.453Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.373 34.523 1499.6895 16:00:34.72M 2015-11-01T16:00:53.658Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.373 34.523 1499.6892 16:00:34.92M 2015-11-01T16:00:53.863Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.372 34.522 1499.6886 16:00:35.13M 2015-11-01T16:00:54.058Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.373 34.523 1499.6892 16:00:35.33M 2015-11-01T16:00:54.268Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.373 34.523 1499.6898 16:00:35.53M 2015-11-01T16:00:54.468Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.373 34.523 1499.6901 16:00:35.73M 2015-11-01T16:00:54.673Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.372 34.522 1499.6897 16:00:35.93M 2015-11-01T16:00:54.878Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.372 34.522 1499.6897 16:00:36.15M 2015-11-01T16:00:55.078Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.372 34.521 1499.6906 16:00:36.35M 2015-11-01T16:00:55.298Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.372 34.521 1499.6904 16:00:36.55M 2015-11-01T16:00:55.483Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.372 34.521 1499.6908 16:00:36.76M 2015-11-01T16:00:55.688Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.370 34.520 1499.6897 16:00:36.95M 2015-11-01T16:00:55.935Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.369 34.518 1499.6888 16:00:37.17M 2015-11-01T16:00:56.093Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.368 34.517 1499.6882 16:00:37.41M 2015-11-01T16:00:56.298Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.366 34.515 1499.6868 16:00:37.56M 2015-11-01T16:00:56.498Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.363 34.512 1499.6833 16:00:37.76M 2015-11-01T16:00:56.703Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.362 34.512 1499.6830 16:00:37.96M 2015-11-01T16:00:56.908Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.369 34.518 1499.6913 16:00:38.18M 2015-11-01T16:00:57.108Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.369 34.518 1499.6907 16:00:38.38M 2015-11-01T16:00:57.313Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.369 34.518 1499.6907 16:00:38.58M 2015-11-01T16:00:57.513Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.369 34.517 1499.6908 16:00:38.78M 2015-11-01T16:00:57.718Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.369 34.517 1499.6910 16:00:39.00M 2015-11-01T16:00:57.918Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.369 34.517 1499.6918 16:00:39.20M 2015-11-01T16:00:58.123Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.368 34.517 1499.6913 16:00:39.39M 2015-11-01T16:00:58.328Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.369 34.518 1499.6923 16:00:39.59M 2015-11-01T16:00:58.533Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.369 34.518 1499.6926 16:00:39.79M 2015-11-01T16:00:58.733Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.369 34.517 1499.6924 16:00:40.01M 2015-11-01T16:00:58.938Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.369 34.517 1499.6925 16:00:40.21M 2015-11-01T16:00:59.138Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.369 34.517 1499.6913 16:00:40.41M 2015-11-01T16:00:59.343Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.369 34.517 1499.6903 16:00:40.61M 2015-11-01T16:00:59.548Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.368 34.517 1499.6886 16:00:40.81M 2015-11-01T16:00:59.768Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.367 34.516 1499.6880 16:00:41.03M 2015-11-01T16:00:59.953Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.373 34.522 1499.6925 16:00:41.24M 2015-11-01T16:01:00.158Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.373 34.522 1499.6919 16:00:41.42M 2015-11-01T16:01:00.358Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.373 34.523 1499.6914 16:00:41.62M 2015-11-01T16:01:00.558Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.372 34.522 1499.6904 16:00:41.82M 2015-11-01T16:01:00.763Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.372 34.522 1499.6903 16:00:42.04M 2015-11-01T16:01:00.968Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.373 34.523 1499.6913 16:00:42.24M 2015-11-01T16:01:01.168Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.375 34.525 1499.6927 16:00:42.44M 2015-11-01T16:01:01.373Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.371 34.522 1499.6885 16:00:42.63M 2015-11-01T16:01:01.578Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.371 34.518 1499.6942 16:00:42.84M 2015-11-01T16:01:01.778Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.372 34.519 1499.6970 16:00:43.06M 2015-11-01T16:01:01.983Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.368 34.515 1499.6926 16:00:43.25M 2015-11-01T16:01:02.188Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.367 34.514 1499.6912 16:00:43.45M 2015-11-01T16:01:02.388Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.366 34.513 1499.6910 16:00:43.65M 2015-11-01T16:01:02.588Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.366 34.513 1499.6903 16:00:43.85M 2015-11-01T16:01:02.793Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.365 34.512 1499.6895 16:00:44.07M 2015-11-01T16:01:02.993Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.372 34.519 1499.6974 16:00:44.27M 2015-11-01T16:01:03.198Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.373 34.520 1499.6969 16:00:44.47M 2015-11-01T16:01:03.403Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.374 34.521 1499.6975 16:00:44.67M 2015-11-01T16:01:03.610Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.371 34.518 1499.6940 16:00:44.87M 2015-11-01T16:01:03.808Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.369 34.518 1499.6912 16:00:45.09M 2015-11-01T16:01:04.024Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.368 34.516 1499.6890 16:00:45.28M 2015-11-01T16:01:04.233Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.365 34.514 1499.6854 16:00:45.48M 2015-11-01T16:01:04.418Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.365 34.514 1499.6847 16:00:45.70M 2015-11-01T16:01:04.619Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.515 1499.6848 16:00:45.88M 2015-11-01T16:01:04.823Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.367 34.516 1499.6855 16:00:46.10M 2015-11-01T16:01:05.028Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.368 34.517 1499.6863 16:00:46.30M 2015-11-01T16:01:05.233Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.369 34.518 1499.6876 16:00:46.50M 2015-11-01T16:01:05.434Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.370 34.519 1499.6897 16:00:46.70M 2015-11-01T16:01:05.638Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.372 34.521 1499.6912 16:00:46.90M 2015-11-01T16:01:05.838Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.372 34.521 1499.6920 16:00:47.11M 2015-11-01T16:01:06.088Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.371 34.520 1499.6906 16:00:47.31M 2015-11-01T16:01:06.243Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.371 34.520 1499.6902 16:00:47.56M 2015-11-01T16:01:06.451Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.372 34.521 1499.6910 16:00:47.71M 2015-11-01T16:01:06.654Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.373 34.522 1499.6926 16:00:47.91M 2015-11-01T16:01:06.854Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.375 34.524 1499.6960 16:00:48.13M 2015-11-01T16:01:07.058Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.375 34.523 1499.6957 16:00:48.33M 2015-11-01T16:01:07.259Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.376 34.524 1499.6968 16:00:48.53M 2015-11-01T16:01:07.464Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.376 34.525 1499.6975 16:00:48.73M 2015-11-01T16:01:07.669Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.374 34.523 1499.6949 16:00:48.93M 2015-11-01T16:01:07.874Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.374 34.522 1499.6951 16:00:49.15M 2015-11-01T16:01:08.074Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.373 34.522 1499.6956 16:00:49.34M 2015-11-01T16:01:08.274Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.369 34.517 1499.6897 16:00:49.54M 2015-11-01T16:01:08.479Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.369 34.517 1499.6897 16:00:49.74M 2015-11-01T16:01:08.704Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.369 34.518 1499.6902 16:00:49.94M 2015-11-01T16:01:08.884Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.362 34.511 1499.6837 16:00:50.18M 2015-11-01T16:01:09.090Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.361 34.510 1499.6832 16:00:50.36M 2015-11-01T16:01:09.289Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.365 34.513 1499.6888 16:00:50.56M 2015-11-01T16:01:09.494Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.366 34.514 1499.6908 16:00:50.76M 2015-11-01T16:01:09.699Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.368 34.516 1499.6930 16:00:50.95M 2015-11-01T16:01:09.904Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.369 34.517 1499.6936 16:00:51.17M 2015-11-01T16:01:10.104Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.370 34.518 1499.6935 16:00:51.37M 2015-11-01T16:01:10.304Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.379 34.527 1499.7032 16:00:51.57M 2015-11-01T16:01:10.509Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.379 34.527 1499.7037 16:00:51.77M 2015-11-01T16:01:10.714Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.380 34.527 1499.7037 16:00:51.97M 2015-11-01T16:01:10.919Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.380 34.528 1499.7042 16:00:52.19M 2015-11-01T16:01:11.164Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.380 34.528 1499.7037 16:00:52.39M 2015-11-01T16:01:11.324Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.380 34.528 1499.7034 16:00:52.63M 2015-11-01T16:01:11.524Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.380 34.528 1499.7032 16:00:52.79M 2015-11-01T16:01:11.729Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.380 34.528 1499.7029 16:00:53.00M 2015-11-01T16:01:11.929Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.378 34.527 1499.7003 16:00:53.20M 2015-11-01T16:01:12.134Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.377 34.526 1499.6982 16:00:53.40M 2015-11-01T16:01:12.335Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.375 34.524 1499.6953 16:00:53.60M 2015-11-01T16:01:12.539Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.373 34.522 1499.6938 16:00:53.80M 2015-11-01T16:01:12.744Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.372 34.521 1499.6920 16:00:54.02M 2015-11-01T16:01:12.949Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.371 34.520 1499.6913 16:00:54.22M 2015-11-01T16:01:13.164Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.369 34.518 1499.6898 16:00:54.42M 2015-11-01T16:01:13.354Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.370 34.519 1499.6917 16:00:54.63M 2015-11-01T16:01:13.571Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.372 34.519 1499.6938 16:00:54.82M 2015-11-01T16:01:13.768Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.373 34.520 1499.6962 16:00:55.03M 2015-11-01T16:01:13.964Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.374 34.523 1499.6958 16:00:55.23M 2015-11-01T16:01:14.164Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.371 34.519 1499.6913 16:00:55.43M 2015-11-01T16:01:14.364Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.370 34.519 1499.6901 16:00:55.63M 2015-11-01T16:01:14.569Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.370 34.519 1499.6899 16:00:55.83M 2015-11-01T16:01:14.774Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.365 34.514 1499.6838 16:00:56.05M 2015-11-01T16:01:14.974Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.365 34.515 1499.6827 16:00:56.25M 2015-11-01T16:01:15.179Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.366 34.516 1499.6819 16:00:56.45M 2015-11-01T16:01:15.379Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.366 34.517 1499.6824 16:00:56.65M 2015-11-01T16:01:15.585Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.367 34.517 1499.6832 16:00:56.84M 2015-11-01T16:01:15.789Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.366 34.516 1499.6821 16:00:57.07M 2015-11-01T16:01:15.989Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.373 34.523 1499.6899 16:00:57.26M 2015-11-01T16:01:16.194Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.373 34.523 1499.6908 16:00:57.46M 2015-11-01T16:01:16.399Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.373 34.523 1499.6914 16:00:57.66M 2015-11-01T16:01:16.599Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.365 34.515 1499.6836 16:00:57.86M 2015-11-01T16:01:16.804Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.364 34.514 1499.6821 16:00:58.08M 2015-11-01T16:01:17.004Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.363 34.513 1499.6808 16:00:58.28M 2015-11-01T16:01:17.209Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.362 34.512 1499.6794 16:00:58.48M 2015-11-01T16:01:17.414Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.361 34.511 1499.6788 16:00:58.68M 2015-11-01T16:01:17.634Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.360 34.510 1499.6769 16:00:58.87M 2015-11-01T16:01:17.819Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.359 34.509 1499.6755 16:00:59.11M 2015-11-01T16:01:18.024Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.368 34.518 1499.6869 16:00:59.29M 2015-11-01T16:01:18.224Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.370 34.520 1499.6887 16:00:59.49M 2015-11-01T16:01:18.429Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.371 34.521 1499.6888 16:00:59.69M 2015-11-01T16:01:18.629Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.371 34.521 1499.6897 16:00:59.89M 2015-11-01T16:01:18.834Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.372 34.522 1499.6914 16:01:00.11M 2015-11-01T16:01:19.039Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.373 34.523 1499.6931 16:01:00.31M 2015-11-01T16:01:19.239Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.376 34.525 1499.6962 16:01:00.51M 2015-11-01T16:01:19.444Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.379 34.528 1499.7003 16:01:00.71M 2015-11-01T16:01:19.644Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.379 34.528 1499.7004 16:01:00.91M 2015-11-01T16:01:19.851Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.378 34.527 1499.6995 16:01:01.13M 2015-11-01T16:01:20.050Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.379 34.528 1499.6991 16:01:01.32M 2015-11-01T16:01:20.254Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.378 34.527 1499.6995 16:01:01.52M 2015-11-01T16:01:20.454Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.378 34.527 1499.6987 16:01:01.72M 2015-11-01T16:01:20.659Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.377 34.526 1499.6985 16:01:01.92M 2015-11-01T16:01:20.864Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.376 34.525 1499.6975 16:01:02.14M 2015-11-01T16:01:21.069Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.376 34.524 1499.6971 16:01:02.34M 2015-11-01T16:01:21.269Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.376 34.524 1499.6984 16:01:02.54M 2015-11-01T16:01:21.474Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.376 34.524 1499.6984 16:01:02.74M 2015-11-01T16:01:21.674Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.375 34.524 1499.6973 16:01:02.94M 2015-11-01T16:01:21.879Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.375 34.523 1499.6967 16:01:03.15M 2015-11-01T16:01:22.099Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.374 34.523 1499.6965 16:01:03.35M 2015-11-01T16:01:22.284Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.375 34.523 1499.6963 16:01:03.57M 2015-11-01T16:01:22.484Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.375 34.523 1499.6968 16:01:03.75M 2015-11-01T16:01:22.690Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.376 34.524 1499.6979 16:01:03.95M 2015-11-01T16:01:22.894Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.375 34.523 1499.6965 16:01:04.17M 2015-11-01T16:01:23.099Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.374 34.522 1499.6951 16:01:04.37M 2015-11-01T16:01:23.299Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.373 34.521 1499.6949 16:01:04.57M 2015-11-01T16:01:23.504Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.373 34.521 1499.6938 16:01:04.76M 2015-11-01T16:01:23.704Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.372 34.521 1499.6925 16:01:04.96M 2015-11-01T16:01:23.909Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.371 34.520 1499.6904 16:01:05.18M 2015-11-01T16:01:24.114Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.371 34.520 1499.6901 16:01:05.38M 2015-11-01T16:01:24.314Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.369 34.518 1499.6884 16:01:05.58M 2015-11-01T16:01:24.519Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.368 34.517 1499.6887 16:01:05.78M 2015-11-01T16:01:24.719Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.368 34.517 1499.6890 16:01:06.00M 2015-11-01T16:01:24.924Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.369 34.518 1499.6898 16:01:06.20M 2015-11-01T16:01:25.124Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.369 34.518 1499.6902 16:01:06.40M 2015-11-01T16:01:25.329Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.370 34.519 1499.6904 16:01:06.59M 2015-11-01T16:01:25.529Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.371 34.520 1499.6918 16:01:06.80M 2015-11-01T16:01:25.735Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.372 34.520 1499.6924 16:01:07.01M 2015-11-01T16:01:25.939Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.376 34.524 1499.6968 16:01:07.21M 2015-11-01T16:01:26.144Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.375 34.523 1499.6964 16:01:07.41M 2015-11-01T16:01:26.344Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.374 34.522 1499.6958 16:01:07.61M 2015-11-01T16:01:26.564Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.372 34.521 1499.6951 16:01:07.81M 2015-11-01T16:01:26.749Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.371 34.519 1499.6938 16:01:08.05M 2015-11-01T16:01:26.949Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.369 34.517 1499.6919 16:01:08.23M 2015-11-01T16:01:27.159Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.367 34.515 1499.6898 16:01:08.42M 2015-11-01T16:01:27.359Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.366 34.514 1499.6875 16:01:08.63M 2015-11-01T16:01:27.565Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.366 34.514 1499.6874 16:01:08.83M 2015-11-01T16:01:27.765Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.371 34.519 1499.6930 16:01:09.04M 2015-11-01T16:01:27.969Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.372 34.520 1499.6938 16:01:09.24M 2015-11-01T16:01:28.170Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.373 34.521 1499.6949 16:01:09.44M 2015-11-01T16:01:28.375Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.374 34.522 1499.6958 16:01:09.64M 2015-11-01T16:01:28.579Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.376 34.524 1499.6978 16:01:09.84M 2015-11-01T16:01:28.779Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.375 34.523 1499.6970 16:01:10.06M 2015-11-01T16:01:28.984Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.374 34.522 1499.6971 16:01:10.26M 2015-11-01T16:01:29.190Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.373 34.521 1499.6959 16:01:10.46M 2015-11-01T16:01:29.390Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.373 34.521 1499.6959 16:01:10.66M 2015-11-01T16:01:29.594Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.373 34.521 1499.6959 16:01:10.85M 2015-11-01T16:01:29.800Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.372 34.521 1499.6945 16:01:11.07M 2015-11-01T16:01:30.000Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.373 34.521 1499.6940 16:01:11.27M 2015-11-01T16:01:30.204Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.372 34.521 1499.6931 16:01:11.47M 2015-11-01T16:01:30.404Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.367 34.516 1499.6876 16:01:11.67M 2015-11-01T16:01:30.610Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.369 34.518 1499.6892 16:01:11.87M 2015-11-01T16:01:30.814Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.369 34.518 1499.6899 16:01:12.09M 2015-11-01T16:01:31.035Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.369 34.518 1499.6892 16:01:12.29M 2015-11-01T16:01:31.215Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.373 34.521 1499.6940 16:01:12.50M 2015-11-01T16:01:31.425Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.372 34.520 1499.6948 16:01:12.68M 2015-11-01T16:01:31.648Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.372 34.520 1499.6936 16:01:12.89M 2015-11-01T16:01:31.825Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.374 34.522 1499.6971 16:01:13.10M 2015-11-01T16:01:32.030Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.374 34.522 1499.6974 16:01:13.30M 2015-11-01T16:01:32.235Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.375 34.523 1499.6979 16:01:13.50M 2015-11-01T16:01:32.440Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.372 34.521 1499.6934 16:01:13.70M 2015-11-01T16:01:32.640Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.371 34.520 1499.6923 16:01:13.90M 2015-11-01T16:01:32.845Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.370 34.518 1499.6914 16:01:14.12M 2015-11-01T16:01:33.045Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.370 34.518 1499.6930 16:01:14.32M 2015-11-01T16:01:33.251Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.370 34.518 1499.6937 16:01:14.52M 2015-11-01T16:01:33.455Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.371 34.518 1499.6947 16:01:14.71M 2015-11-01T16:01:33.650Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.371 34.519 1499.6947 16:01:14.91M 2015-11-01T16:01:33.855Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.372 34.519 1499.6952 16:01:15.13M 2015-11-01T16:01:34.060Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.371 34.519 1499.6947 16:01:15.33M 2015-11-01T16:01:34.265Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.371 34.519 1499.6937 16:01:15.53M 2015-11-01T16:01:34.465Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.371 34.520 1499.6938 16:01:15.73M 2015-11-01T16:01:34.670Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.372 34.520 1499.6936 16:01:15.93M 2015-11-01T16:01:34.880Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.372 34.521 1499.6930 16:01:16.15M 2015-11-01T16:01:35.070Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.367 34.516 1499.6875 16:01:16.35M 2015-11-01T16:01:35.280Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.367 34.516 1499.6876 16:01:16.54M 2015-11-01T16:01:35.500Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.372 34.520 1499.6935 16:01:16.74M 2015-11-01T16:01:35.685Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.372 34.520 1499.6948 16:01:16.96M 2015-11-01T16:01:35.890Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.373 34.521 1499.6968 16:01:17.16M 2015-11-01T16:01:36.090Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.374 34.521 1499.6982 16:01:17.36M 2015-11-01T16:01:36.295Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.375 34.522 1499.7002 16:01:17.56M 2015-11-01T16:01:36.495Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.376 34.523 1499.7017 16:01:17.76M 2015-11-01T16:01:36.696Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.377 34.523 1499.7040 16:01:17.96M 2015-11-01T16:01:36.900Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.377 34.523 1499.7043 16:01:18.17M 2015-11-01T16:01:37.105Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.376 34.523 1499.7025 16:01:18.38M 2015-11-01T16:01:37.310Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.376 34.522 1499.7021 16:01:18.58M 2015-11-01T16:01:37.510Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.375 34.522 1499.7021 16:01:18.78M 2015-11-01T16:01:37.715Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.375 34.522 1499.7017 16:01:18.97M 2015-11-01T16:01:37.920Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.375 34.522 1499.7013 16:01:19.19M 2015-11-01T16:01:38.121Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.375 34.522 1499.7013 16:01:19.39M 2015-11-01T16:01:38.325Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.374 34.521 1499.7000 16:01:19.59M 2015-11-01T16:01:38.525Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.373 34.520 1499.6990 16:01:19.79M 2015-11-01T16:01:38.730Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.375 34.522 1499.6997 16:01:20.01M 2015-11-01T16:01:38.935Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.375 34.523 1499.7000 16:01:20.21M 2015-11-01T16:01:39.135Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.373 34.521 1499.6971 16:01:20.41M 2015-11-01T16:01:39.340Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.373 34.521 1499.6963 16:01:20.61M 2015-11-01T16:01:39.540Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.373 34.521 1499.6959 16:01:20.80M 2015-11-01T16:01:39.745Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.373 34.521 1499.6964 16:01:21.02M 2015-11-01T16:01:39.965Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.372 34.520 1499.6953 16:01:21.22M 2015-11-01T16:01:40.150Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.372 34.520 1499.6960 16:01:21.44M 2015-11-01T16:01:40.355Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.372 34.520 1499.6957 16:01:21.62M 2015-11-01T16:01:40.571Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.373 34.520 1499.6959 16:01:21.82M 2015-11-01T16:01:40.771Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.372 34.520 1499.6959 16:01:22.04M 2015-11-01T16:01:40.965Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.372 34.519 1499.6952 16:01:22.24M 2015-11-01T16:01:41.165Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.377 34.524 1499.7001 16:01:22.44M 2015-11-01T16:01:41.370Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.373 34.520 1499.6948 16:01:22.64M 2015-11-01T16:01:41.575Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.371 34.519 1499.6920 16:01:22.83M 2015-11-01T16:01:41.775Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.371 34.519 1499.6923 16:01:23.05M 2015-11-01T16:01:41.980Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.371 34.519 1499.6919 16:01:23.25M 2015-11-01T16:01:42.180Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.372 34.520 1499.6919 16:01:23.45M 2015-11-01T16:01:42.380Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.373 34.521 1499.6926 16:01:23.65M 2015-11-01T16:01:42.585Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.374 34.523 1499.6946 16:01:23.85M 2015-11-01T16:01:42.790Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.377 34.525 1499.6967 16:01:24.07M 2015-11-01T16:01:42.995Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.377 34.526 1499.6965 16:01:24.27M 2015-11-01T16:01:43.200Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.377 34.526 1499.6964 16:01:24.46M 2015-11-01T16:01:43.400Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.376 34.526 1499.6969 16:01:24.67M 2015-11-01T16:01:43.605Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.377 34.526 1499.6968 16:01:24.86M 2015-11-01T16:01:43.805Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.378 34.528 1499.6986 16:01:25.08M 2015-11-01T16:01:44.010Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.379 34.528 1499.6990 16:01:25.28M 2015-11-01T16:01:44.215Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.375 34.524 1499.6953 16:01:25.48M 2015-11-01T16:01:44.430Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.373 34.523 1499.6937 16:01:25.68M 2015-11-01T16:01:44.615Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.369 34.518 1499.6885 16:01:25.90M 2015-11-01T16:01:44.820Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.369 34.519 1499.6898 16:01:26.10M 2015-11-01T16:01:45.025Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.370 34.519 1499.6907 16:01:26.30M 2015-11-01T16:01:45.225Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.370 34.519 1499.6914 16:01:26.50M 2015-11-01T16:01:45.430Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.370 34.519 1499.6915 16:01:26.69M 2015-11-01T16:01:45.630Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.374 34.522 1499.6959 16:01:26.89M 2015-11-01T16:01:45.835Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.374 34.523 1499.6973 16:01:27.11M 2015-11-01T16:01:46.040Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.375 34.524 1499.6984 16:01:27.31M 2015-11-01T16:01:46.241Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.376 34.525 1499.6995 16:01:27.51M 2015-11-01T16:01:46.445Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.374 34.523 1499.6973 16:01:27.71M 2015-11-01T16:01:46.650Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.374 34.523 1499.6981 16:01:27.91M 2015-11-01T16:01:46.851Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.374 34.523 1499.6975 16:01:28.13M 2015-11-01T16:01:47.055Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.374 34.522 1499.6967 16:01:28.33M 2015-11-01T16:01:47.256Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.373 34.522 1499.6964 16:01:28.53M 2015-11-01T16:01:47.460Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.373 34.521 1499.6969 16:01:28.73M 2015-11-01T16:01:47.660Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.372 34.521 1499.6940 16:01:28.92M 2015-11-01T16:01:47.870Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.371 34.520 1499.6931 16:01:29.14M 2015-11-01T16:01:48.070Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.372 34.521 1499.6927 16:01:29.34M 2015-11-01T16:01:48.271Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.372 34.521 1499.6929 16:01:29.54M 2015-11-01T16:01:48.475Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.372 34.521 1499.6929 16:01:29.74M 2015-11-01T16:01:48.675Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.373 34.522 1499.6932 16:01:29.94M 2015-11-01T16:01:48.900Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.374 34.523 1499.6931 16:01:30.15M 2015-11-01T16:01:49.085Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.371 34.521 1499.6892 16:01:30.37M 2015-11-01T16:01:49.291Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.370 34.520 1499.6881 16:01:30.56M 2015-11-01T16:01:49.490Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.370 34.520 1499.6885 16:01:30.76M 2015-11-01T16:01:49.695Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.370 34.520 1499.6879 16:01:30.95M 2015-11-01T16:01:49.895Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.370 34.520 1499.6881 16:01:31.17M 2015-11-01T16:01:50.100Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.370 34.520 1499.6891 16:01:31.37M 2015-11-01T16:01:50.305Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.371 34.520 1499.6906 16:01:31.57M 2015-11-01T16:01:50.505Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.371 34.520 1499.6906 16:01:31.77M 2015-11-01T16:01:50.705Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.373 34.522 1499.6924 16:01:31.97M 2015-11-01T16:01:50.911Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.373 34.522 1499.6923 16:01:32.19M 2015-11-01T16:01:51.110Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.373 34.522 1499.6920 16:01:32.39M 2015-11-01T16:01:51.315Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.372 34.521 1499.6903 16:01:32.58M 2015-11-01T16:01:51.520Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.371 34.520 1499.6895 16:01:32.78M 2015-11-01T16:01:51.725Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.366 34.515 1499.6846 16:01:33.00M 2015-11-01T16:01:51.925Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.365 34.514 1499.6851 16:01:33.20M 2015-11-01T16:01:52.130Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.370 34.519 1499.6912 16:01:33.40M 2015-11-01T16:01:52.336Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.368 34.517 1499.6887 16:01:33.60M 2015-11-01T16:01:52.536Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.367 34.516 1499.6882 16:01:33.80M 2015-11-01T16:01:52.740Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.366 34.515 1499.6875 16:01:34.02M 2015-11-01T16:01:52.941Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.366 34.514 1499.6876 16:01:34.22M 2015-11-01T16:01:53.141Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.365 34.514 1499.6868 16:01:34.42M 2015-11-01T16:01:53.366Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.365 34.514 1499.6860 16:01:34.61M 2015-11-01T16:01:53.571Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.362 34.512 1499.6823 16:01:34.83M 2015-11-01T16:01:53.755Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.362 34.511 1499.6827 16:01:35.04M 2015-11-01T16:01:53.961Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.366 34.515 1499.6890 16:01:35.23M 2015-11-01T16:01:54.160Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.367 34.516 1499.6899 16:01:35.43M 2015-11-01T16:01:54.366Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.369 34.517 1499.6909 16:01:35.63M 2015-11-01T16:01:54.566Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.371 34.520 1499.6935 16:01:35.83M 2015-11-01T16:01:54.771Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.371 34.519 1499.6936 16:01:36.05M 2015-11-01T16:01:54.971Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.374 34.522 1499.6960 16:01:36.25M 2015-11-01T16:01:55.176Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.374 34.522 1499.6968 16:01:36.45M 2015-11-01T16:01:55.376Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.375 34.523 1499.6986 16:01:36.65M 2015-11-01T16:01:55.582Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.376 34.524 1499.6998 16:01:36.84M 2015-11-01T16:01:55.786Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.377 34.524 1499.7012 16:01:37.06M 2015-11-01T16:01:55.991Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.378 34.525 1499.7021 16:01:37.26M 2015-11-01T16:01:56.191Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.376 34.524 1499.7012 16:01:37.46M 2015-11-01T16:01:56.391Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.376 34.523 1499.7012 16:01:37.66M 2015-11-01T16:01:56.596Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.376 34.523 1499.7024 16:01:37.86M 2015-11-01T16:01:56.801Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.369 34.515 1499.6949 16:01:38.08M 2015-11-01T16:01:57.001Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.368 34.515 1499.6940 16:01:38.28M 2015-11-01T16:01:57.206Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.368 34.515 1499.6932 16:01:38.48M 2015-11-01T16:01:57.411Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.369 34.516 1499.6945 16:01:38.67M 2015-11-01T16:01:57.611Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.370 34.517 1499.6958 16:01:38.87M 2015-11-01T16:01:57.836Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.371 34.518 1499.6958 16:01:39.09M 2015-11-01T16:01:58.016Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.375 34.522 1499.6993 16:01:39.31M 2015-11-01T16:01:58.221Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.376 34.523 1499.7006 16:01:39.49M 2015-11-01T16:01:58.426Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.377 34.524 1499.7014 16:01:39.69M 2015-11-01T16:01:58.626Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.377 34.524 1499.7025 16:01:39.89M 2015-11-01T16:01:58.831Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.378 34.525 1499.7026 16:01:40.11M 2015-11-01T16:01:59.031Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.377 34.524 1499.7020 16:01:40.31M 2015-11-01T16:01:59.236Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.376 34.524 1499.7007 16:01:40.50M 2015-11-01T16:01:59.441Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.375 34.522 1499.6992 16:01:40.70M 2015-11-01T16:01:59.646Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.374 34.522 1499.6990 16:01:40.90M 2015-11-01T16:01:59.841Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.374 34.522 1499.6974 16:01:41.12M 2015-11-01T16:02:00.046Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.374 34.522 1499.6974 16:01:41.32M 2015-11-01T16:02:00.251Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.374 34.522 1499.6973 16:01:41.52M 2015-11-01T16:02:00.456Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.374 34.522 1499.6969 16:01:41.72M 2015-11-01T16:02:00.679Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.374 34.522 1499.6973 16:01:41.92M 2015-11-01T16:02:00.861Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.374 34.521 1499.6968 16:01:42.14M 2015-11-01T16:02:01.061Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.373 34.521 1499.6979 16:01:42.34M 2015-11-01T16:02:01.266Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.373 34.520 1499.6975 16:01:42.53M 2015-11-01T16:02:01.466Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.372 34.520 1499.6970 16:01:42.73M 2015-11-01T16:02:01.671Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.373 34.520 1499.6973 16:01:42.93M 2015-11-01T16:02:01.876Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.372 34.519 1499.6963 16:01:43.15M 2015-11-01T16:02:02.081Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.371 34.519 1499.6951 16:01:43.35M 2015-11-01T16:02:02.296Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.370 34.518 1499.6946 16:01:43.55M 2015-11-01T16:02:02.486Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.370 34.518 1499.6945 16:01:43.76M 2015-11-01T16:02:02.686Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.370 34.518 1499.6932 16:01:43.95M 2015-11-01T16:02:02.891Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.370 34.518 1499.6931 16:01:44.17M 2015-11-01T16:02:03.091Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.369 34.518 1499.6929 16:01:44.36M 2015-11-01T16:02:03.296Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.369 34.517 1499.6918 16:01:44.56M 2015-11-01T16:02:03.501Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.368 34.516 1499.6899 16:01:44.76M 2015-11-01T16:02:03.701Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.369 34.517 1499.6925 16:01:44.96M 2015-11-01T16:02:03.906Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.369 34.517 1499.6920 16:01:45.18M 2015-11-01T16:02:04.106Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.370 34.518 1499.6917 16:01:45.38M 2015-11-01T16:02:04.311Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.370 34.519 1499.6918 16:01:45.58M 2015-11-01T16:02:04.511Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.370 34.519 1499.6929 16:01:45.78M 2015-11-01T16:02:04.721Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.371 34.519 1499.6935 16:01:46.98M 2015-11-01T16:02:04.921Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.370 34.519 1499.6940 16:01:46.20M 2015-11-01T16:02:05.121Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.376 34.524 1499.6990 16:01:46.40M 2015-11-01T16:02:05.326Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.376 34.524 1499.6992 16:01:46.59M 2015-11-01T16:02:05.532Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.376 34.524 1499.6993 16:01:46.79M 2015-11-01T16:02:05.732Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.376 34.524 1499.7002 16:01:47.01M 2015-11-01T16:02:05.936Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.376 34.524 1499.7003 16:01:47.21M 2015-11-01T16:02:06.141Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.375 34.522 1499.6976 16:01:47.41M 2015-11-01T16:02:06.341Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.371 34.519 1499.6947 16:01:47.61M 2015-11-01T16:02:06.546Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.370 34.518 1499.6937 16:01:47.81M 2015-11-01T16:02:06.761Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.372 34.519 1499.6945 16:01:48.03M 2015-11-01T16:02:06.951Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.372 34.520 1499.6945 16:01:48.24M 2015-11-01T16:02:07.156Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.371 34.520 1499.6936 16:01:48.43M 2015-11-01T16:02:07.356Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.372 34.520 1499.6936 16:01:48.62M 2015-11-01T16:02:07.556Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.367 34.516 1499.6890 16:01:48.82M 2015-11-01T16:02:07.771Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.367 34.516 1499.6887 16:01:49.04M 2015-11-01T16:02:07.966Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.361 34.510 1499.6823 16:01:49.24M 2015-11-01T16:02:08.166Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.367 34.516 1499.6895 16:01:49.44M 2015-11-01T16:02:08.371Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.368 34.516 1499.6903 16:01:49.64M 2015-11-01T16:02:08.576Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.368 34.517 1499.6909 16:01:49.84M 2015-11-01T16:02:08.781Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.377 34.525 1499.6996 16:01:50.06M 2015-11-01T16:02:08.981Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.377 34.525 1499.7002 16:01:50.26M 2015-11-01T16:02:09.181Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.378 34.526 1499.7008 16:01:50.46M 2015-11-01T16:02:09.386Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.374 34.522 1499.6963 16:01:50.65M 2015-11-01T16:02:09.586Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.373 34.521 1499.6947 16:01:50.85M 2015-11-01T16:02:09.796Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.374 34.522 1499.6960 16:01:51.07M 2015-11-01T16:02:09.996Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.375 34.523 1499.6985 16:01:51.27M 2015-11-01T16:02:10.201Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.376 34.524 1499.7001 16:01:51.47M 2015-11-01T16:02:10.401Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.376 34.524 1499.6997 16:01:51.67M 2015-11-01T16:02:10.606Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.375 34.523 1499.6978 16:01:51.87M 2015-11-01T16:02:10.811Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.374 34.522 1499.6986 16:01:52.09M 2015-11-01T16:02:11.011Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.374 34.522 1499.6980 16:01:52.29M 2015-11-01T16:02:11.231Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.374 34.522 1499.6974 16:01:52.48M 2015-11-01T16:02:11.416Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.374 34.521 1499.6974 16:01:52.70M 2015-11-01T16:02:11.621Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.374 34.521 1499.6975 16:01:52.88M 2015-11-01T16:02:11.822Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.374 34.521 1499.6981 16:01:53.10M 2015-11-01T16:02:12.026Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.374 34.521 1499.6987 16:01:53.30M 2015-11-01T16:02:12.231Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.375 34.522 1499.7001 16:01:53.50M 2015-11-01T16:02:12.436Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.375 34.522 1499.6998 16:01:53.70M 2015-11-01T16:02:12.636Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.375 34.521 1499.7001 16:01:53.90M 2015-11-01T16:02:12.848Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.375 34.522 1499.7000 16:01:54.12M 2015-11-01T16:02:13.041Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.375 34.522 1499.7002 16:01:54.31M 2015-11-01T16:02:13.246Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.375 34.523 1499.7009 16:01:54.52M 2015-11-01T16:02:13.446Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.371 34.519 1499.6956 16:01:54.71M 2015-11-01T16:02:13.651Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.371 34.519 1499.6946 16:01:54.91M 2015-11-01T16:02:13.856Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.370 34.518 1499.6935 16:01:55.13M 2015-11-01T16:02:14.056Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.376 34.524 1499.6997 16:01:55.33M 2015-11-01T16:02:14.261Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.374 34.521 1499.6973 16:01:55.53M 2015-11-01T16:02:14.461Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.372 34.520 1499.6957 16:01:55.73M 2015-11-01T16:02:14.667Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.370 34.518 1499.6935 16:01:55.93M 2015-11-01T16:02:14.871Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.367 34.515 1499.6895 16:01:56.15M 2015-11-01T16:02:15.072Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.367 34.515 1499.6896 16:01:56.35M 2015-11-01T16:02:15.276Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.366 34.515 1499.6884 16:01:56.54M 2015-11-01T16:02:15.481Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.372 34.520 1499.6942 16:01:56.74M 2015-11-01T16:02:15.702Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.372 34.521 1499.6932 16:01:56.94M 2015-11-01T16:02:15.886Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.372 34.521 1499.6919 16:01:57.18M 2015-11-01T16:02:16.091Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.371 34.520 1499.6902 16:01:57.36M 2015-11-01T16:02:16.292Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.371 34.520 1499.6897 16:01:57.56M 2015-11-01T16:02:16.496Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.371 34.520 1499.6906 16:01:57.76M 2015-11-01T16:02:16.697Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.365 34.514 1499.6848 16:01:57.96M 2015-11-01T16:02:16.901Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.365 34.513 1499.6849 16:01:58.18M 2015-11-01T16:02:17.101Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.366 34.515 1499.6874 16:01:58.38M 2015-11-01T16:02:17.307Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.366 34.515 1499.6880 16:01:58.57M 2015-11-01T16:02:17.512Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.366 34.515 1499.6879 16:01:58.77M 2015-11-01T16:02:17.712Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.367 34.515 1499.6904 16:01:58.97M 2015-11-01T16:02:17.917Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.368 34.516 1499.6903 16:01:59.19M 2015-11-01T16:02:18.117Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.367 34.515 1499.6901 16:01:59.39M 2015-11-01T16:02:18.322Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.366 34.514 1499.6902 16:01:59.59M 2015-11-01T16:02:18.522Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.366 34.513 1499.6896 16:01:59.79M 2015-11-01T16:02:18.727Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.365 34.512 1499.6899 16:02:00.01M 2015-11-01T16:02:18.932Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.368 34.515 1499.6952 16:02:00.21M 2015-11-01T16:02:19.132Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.369 34.515 1499.6960 16:02:00.40M 2015-11-01T16:02:19.337Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.369 34.515 1499.6971 16:02:00.61M 2015-11-01T16:02:19.537Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.369 34.515 1499.6969 16:02:00.80M 2015-11-01T16:02:19.742Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.370 34.516 1499.6968 16:02:01.02M 2015-11-01T16:02:19.947Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.370 34.516 1499.6973 16:02:01.22M 2015-11-01T16:02:20.162Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.370 34.516 1499.6969 16:02:01.42M 2015-11-01T16:02:20.352Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.371 34.517 1499.6979 16:02:01.63M 2015-11-01T16:02:20.552Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.370 34.517 1499.6978 16:02:01.82M 2015-11-01T16:02:20.757Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.371 34.517 1499.6979 16:02:02.04M 2015-11-01T16:02:20.957Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.371 34.517 1499.6980 16:02:02.24M 2015-11-01T16:02:21.162Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.371 34.518 1499.6978 16:02:02.43M 2015-11-01T16:02:21.367Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.371 34.518 1499.6979 16:02:02.63M 2015-11-01T16:02:21.572Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.366 34.512 1499.6924 16:02:02.83M 2015-11-01T16:02:21.772Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.367 34.513 1499.6935 16:02:03.05M 2015-11-01T16:02:21.977Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.364 34.511 1499.6896 16:02:03.25M 2015-11-01T16:02:22.177Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.363 34.509 1499.6885 16:02:03.45M 2015-11-01T16:02:22.382Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.364 34.510 1499.6896 16:02:03.65M 2015-11-01T16:02:22.582Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.364 34.511 1499.6904 16:02:03.85M 2015-11-01T16:02:22.787Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.364 34.512 1499.6902 16:02:04.06M 2015-11-01T16:02:22.987Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.365 34.512 1499.6902 16:02:04.26M 2015-11-01T16:02:23.192Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.366 34.513 1499.6909 16:02:04.46M 2015-11-01T16:02:23.397Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.363 34.510 1499.6873 16:02:04.66M 2015-11-01T16:02:23.608Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.366 34.514 1499.6898 16:02:04.86M 2015-11-01T16:02:23.802Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.364 34.512 1499.6874 16:02:05.08M 2015-11-01T16:02:24.007Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.363 34.511 1499.6848 16:02:05.28M 2015-11-01T16:02:24.212Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.362 34.510 1499.6835 16:02:05.48M 2015-11-01T16:02:24.412Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.362 34.511 1499.6840 16:02:05.68M 2015-11-01T16:02:24.632Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.362 34.511 1499.6825 16:02:05.88M 2015-11-01T16:02:24.817Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.362 34.511 1499.6831 16:02:06.11M 2015-11-01T16:02:25.022Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.363 34.511 1499.6841 16:02:06.30M 2015-11-01T16:02:25.222Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.363 34.511 1499.6842 16:02:06.49M 2015-11-01T16:02:25.427Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.363 34.513 1499.6814 16:02:06.69M 2015-11-01T16:02:25.648Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.363 34.513 1499.6819 16:02:06.89M 2015-11-01T16:02:25.832Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.363 34.512 1499.6813 16:02:07.11M 2015-11-01T16:02:26.037Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.363 34.512 1499.6815 16:02:07.31M 2015-11-01T16:02:26.237Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.363 34.512 1499.6820 16:02:07.51M 2015-11-01T16:02:26.442Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.363 34.513 1499.6820 16:02:07.71M 2015-11-01T16:02:26.647Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.364 34.513 1499.6821 16:02:07.91M 2015-11-01T16:02:26.847Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.364 34.513 1499.6831 16:02:08.13M 2015-11-01T16:02:27.052Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.364 34.513 1499.6842 16:02:08.33M 2015-11-01T16:02:27.252Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.364 34.513 1499.6847 16:02:08.53M 2015-11-01T16:02:27.457Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.365 34.513 1499.6866 16:02:08.72M 2015-11-01T16:02:27.679Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.366 34.515 1499.6884 16:02:08.92M 2015-11-01T16:02:27.862Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.368 34.516 1499.6903 16:02:09.14M 2015-11-01T16:02:28.067Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.367 34.515 1499.6898 16:02:09.34M 2015-11-01T16:02:28.267Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.367 34.515 1499.6910 16:02:09.54M 2015-11-01T16:02:28.472Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.368 34.515 1499.6924 16:02:09.74M 2015-11-01T16:02:28.677Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.364 34.512 1499.6888 16:02:09.94M 2015-11-01T16:02:28.877Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.365 34.512 1499.6892 16:02:10.16M 2015-11-01T16:02:29.097Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.360 34.508 1499.6827 16:02:10.36M 2015-11-01T16:02:29.283Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.360 34.508 1499.6831 16:02:10.57M 2015-11-01T16:02:29.487Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.360 34.508 1499.6826 16:02:10.75M 2015-11-01T16:02:29.692Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.361 34.509 1499.6827 16:02:10.95M 2015-11-01T16:02:29.892Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.361 34.509 1499.6832 16:02:11.17M 2015-11-01T16:02:30.097Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.362 34.511 1499.6830 16:02:11.37M 2015-11-01T16:02:30.297Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.363 34.511 1499.6835 16:02:11.57M 2015-11-01T16:02:30.502Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.362 34.511 1499.6824 16:02:11.77M 2015-11-01T16:02:30.702Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.363 34.512 1499.6831 16:02:11.97M 2015-11-01T16:02:30.907Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.363 34.512 1499.6838 16:02:12.18M 2015-11-01T16:02:31.112Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.364 34.513 1499.6841 16:02:12.38M 2015-11-01T16:02:31.317Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.364 34.513 1499.6843 16:02:12.58M 2015-11-01T16:02:31.522Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.364 34.513 1499.6832 16:02:12.78M 2015-11-01T16:02:31.722Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.363 34.512 1499.6829 16:02:13.00M 2015-11-01T16:02:31.922Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.363 34.512 1499.6825 16:02:13.20M 2015-11-01T16:02:32.127Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.363 34.512 1499.6824 16:02:13.40M 2015-11-01T16:02:32.327Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.363 34.512 1499.6823 16:02:13.60M 2015-11-01T16:02:32.532Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.362 34.511 1499.6815 16:02:13.80M 2015-11-01T16:02:32.768Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.362 34.511 1499.6821 16:02:14.02M 2015-11-01T16:02:32.937Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.362 34.511 1499.6825 16:02:14.21M 2015-11-01T16:02:33.142Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.362 34.512 1499.6827 16:02:14.41M 2015-11-01T16:02:33.342Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.362 34.511 1499.6830 16:02:14.61M 2015-11-01T16:02:33.562Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.362 34.511 1499.6825 16:02:14.81M 2015-11-01T16:02:33.747Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.361 34.511 1499.6815 16:02:15.05M 2015-11-01T16:02:33.952Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.361 34.511 1499.6815 16:02:15.23M 2015-11-01T16:02:34.157Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.361 34.510 1499.6816 16:02:15.43M 2015-11-01T16:02:34.362Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.364 34.512 1499.6846 16:02:15.63M 2015-11-01T16:02:34.562Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.364 34.513 1499.6858 16:02:15.83M 2015-11-01T16:02:34.762Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.365 34.513 1499.6859 16:02:16.05M 2015-11-01T16:02:34.972Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.364 34.513 1499.6844 16:02:16.24M 2015-11-01T16:02:35.172Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.363 34.512 1499.6829 16:02:16.45M 2015-11-01T16:02:35.372Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.362 34.511 1499.6826 16:02:16.64M 2015-11-01T16:02:35.577Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.363 34.512 1499.6825 16:02:16.84M 2015-11-01T16:02:35.782Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.362 34.512 1499.6821 16:02:17.06M 2015-11-01T16:02:35.987Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.362 34.511 1499.6821 16:02:17.26M 2015-11-01T16:02:36.187Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.362 34.511 1499.6816 16:02:17.46M 2015-11-01T16:02:36.392Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.362 34.512 1499.6820 16:02:17.66M 2015-11-01T16:02:36.592Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.363 34.512 1499.6825 16:02:17.86M 2015-11-01T16:02:36.797Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.364 34.513 1499.6842 16:02:18.08M 2015-11-01T16:02:36.997Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.365 34.514 1499.6855 16:02:18.27M 2015-11-01T16:02:37.202Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.366 34.515 1499.6863 16:02:18.47M 2015-11-01T16:02:37.407Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.369 34.517 1499.6895 16:02:18.67M 2015-11-01T16:02:37.607Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.369 34.518 1499.6902 16:02:18.87M 2015-11-01T16:02:37.813Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.362 34.511 1499.6826 16:02:19.09M 2015-11-01T16:02:38.033Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.362 34.511 1499.6833 16:02:19.29M 2015-11-01T16:02:38.217Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.363 34.511 1499.6836 16:02:19.50M 2015-11-01T16:02:38.422Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.363 34.512 1499.6848 16:02:19.69M 2015-11-01T16:02:38.622Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.512 1499.6859 16:02:19.89M 2015-11-01T16:02:38.827Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.364 34.512 1499.6866 16:02:20.11M 2015-11-01T16:02:39.027Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.512 1499.6863 16:02:20.31M 2015-11-01T16:02:39.232Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.512 1499.6858 16:02:20.50M 2015-11-01T16:02:39.437Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.363 34.512 1499.6852 16:02:20.70M 2015-11-01T16:02:39.648Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.362 34.511 1499.6843 16:02:20.90M 2015-11-01T16:02:39.842Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.361 34.510 1499.6830 16:02:21.12M 2015-11-01T16:02:40.048Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.360 34.508 1499.6814 16:02:21.32M 2015-11-01T16:02:40.248Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.359 34.507 1499.6807 16:02:21.52M 2015-11-01T16:02:40.453Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.358 34.507 1499.6798 16:02:21.72M 2015-11-01T16:02:40.653Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.359 34.507 1499.6803 16:02:21.92M 2015-11-01T16:02:40.858Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.359 34.508 1499.6809 16:02:22.13M 2015-11-01T16:02:41.063Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.360 34.509 1499.6815 16:02:22.33M 2015-11-01T16:02:41.263Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.361 34.509 1499.6825 16:02:22.53M 2015-11-01T16:02:41.468Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.362 34.510 1499.6838 16:02:22.73M 2015-11-01T16:02:41.668Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.362 34.510 1499.6840 16:02:22.93M 2015-11-01T16:02:41.873Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.362 34.510 1499.6831 16:02:23.15M 2015-11-01T16:02:42.073Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.362 34.510 1499.6823 16:02:23.35M 2015-11-01T16:02:42.278Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.362 34.510 1499.6821 16:02:23.55M 2015-11-01T16:02:42.498Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.362 34.511 1499.6826 16:02:23.75M 2015-11-01T16:02:42.683Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.363 34.511 1499.6833 16:02:23.96M 2015-11-01T16:02:42.888Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.363 34.512 1499.6838 16:02:24.16M 2015-11-01T16:02:43.088Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.364 34.513 1499.6842 16:02:24.36M 2015-11-01T16:02:43.293Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.364 34.513 1499.6836 16:02:24.56M 2015-11-01T16:02:43.498Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.364 34.513 1499.6831 16:02:24.76M 2015-11-01T16:02:43.698Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.363 34.512 1499.6827 16:02:24.96M 2015-11-01T16:02:43.903Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.365 34.515 1499.6844 16:02:25.18M 2015-11-01T16:02:44.103Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.363 34.513 1499.6820 16:02:25.38M 2015-11-01T16:02:44.308Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.362 34.512 1499.6810 16:02:25.58M 2015-11-01T16:02:44.513Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.361 34.511 1499.6796 16:02:25.78M 2015-11-01T16:02:44.718Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.360 34.510 1499.6785 16:02:26.00M 2015-11-01T16:02:44.918Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.361 34.510 1499.6804 16:02:26.20M 2015-11-01T16:02:45.123Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.361 34.511 1499.6807 16:02:26.39M 2015-11-01T16:02:45.323Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.362 34.511 1499.6819 16:02:26.59M 2015-11-01T16:02:45.528Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.363 34.512 1499.6826 16:02:26.79M 2015-11-01T16:02:45.728Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.364 34.513 1499.6833 16:02:27.01M 2015-11-01T16:02:45.933Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.364 34.513 1499.6840 16:02:27.21M 2015-11-01T16:02:46.133Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.365 34.513 1499.6857 16:02:27.41M 2015-11-01T16:02:46.338Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.365 34.513 1499.6870 16:02:27.61M 2015-11-01T16:02:46.543Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.365 34.513 1499.6877 16:02:27.81M 2015-11-01T16:02:46.743Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.365 34.513 1499.6886 16:02:28.03M 2015-11-01T16:02:46.963Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.365 34.513 1499.6881 16:02:28.23M 2015-11-01T16:02:47.153Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.365 34.512 1499.6877 16:02:28.44M 2015-11-01T16:02:47.353Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.365 34.513 1499.6875 16:02:28.62M 2015-11-01T16:02:47.558Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.365 34.513 1499.6870 16:02:28.82M 2015-11-01T16:02:47.758Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.513 1499.6865 16:02:29.04M 2015-11-01T16:02:47.963Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.513 1499.6859 16:02:29.24M 2015-11-01T16:02:48.163Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.513 1499.6870 16:02:29.44M 2015-11-01T16:02:48.368Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.364 34.512 1499.6877 16:02:29.64M 2015-11-01T16:02:48.573Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.364 34.512 1499.6887 16:02:29.84M 2015-11-01T16:02:48.773Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.364 34.512 1499.6888 16:02:30.05M 2015-11-01T16:02:48.978Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.365 34.513 1499.6892 16:02:30.25M 2015-11-01T16:02:49.178Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.365 34.513 1499.6886 16:02:30.45M 2015-11-01T16:02:49.383Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.365 34.512 1499.6882 16:02:30.65M 2015-11-01T16:02:49.588Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.364 34.512 1499.6870 16:02:30.85M 2015-11-01T16:02:49.793Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.364 34.512 1499.6865 16:02:31.07M 2015-11-01T16:02:49.993Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.366 34.514 1499.6902 16:02:31.27M 2015-11-01T16:02:50.198Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.366 34.513 1499.6902 16:02:31.47M 2015-11-01T16:02:50.398Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.366 34.513 1499.6909 16:02:31.67M 2015-11-01T16:02:50.603Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.365 34.512 1499.6914 16:02:31.87M 2015-11-01T16:02:50.808Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.366 34.513 1499.6929 16:02:32.09M 2015-11-01T16:02:51.008Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.363 34.510 1499.6884 16:02:32.29M 2015-11-01T16:02:51.213Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.362 34.509 1499.6866 16:02:32.48M 2015-11-01T16:02:51.428Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.362 34.509 1499.6855 16:02:32.68M 2015-11-01T16:02:51.618Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.362 34.509 1499.6853 16:02:32.90M 2015-11-01T16:02:51.823Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.362 34.509 1499.6854 16:02:33.10M 2015-11-01T16:02:52.023Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.362 34.510 1499.6859 16:02:33.30M 2015-11-01T16:02:52.228Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.364 34.512 1499.6854 16:02:33.50M 2015-11-01T16:02:52.433Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.365 34.513 1499.6865 16:02:33.70M 2015-11-01T16:02:52.633Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.373 34.521 1499.6965 16:02:33.90M 2015-11-01T16:02:52.838Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.374 34.521 1499.6970 16:02:34.11M 2015-11-01T16:02:53.038Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.374 34.521 1499.6978 16:02:34.31M 2015-11-01T16:02:53.243Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.375 34.523 1499.6992 16:02:34.51M 2015-11-01T16:02:53.443Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.375 34.522 1499.6987 16:02:34.71M 2015-11-01T16:02:53.648Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.374 34.522 1499.6975 16:02:34.91M 2015-11-01T16:02:53.853Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.373 34.521 1499.6954 16:02:35.13M 2015-11-01T16:02:54.053Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.371 34.520 1499.6924 16:02:35.33M 2015-11-01T16:02:54.258Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.370 34.519 1499.6917 16:02:35.53M 2015-11-01T16:02:54.458Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.372 34.520 1499.6930 16:02:35.73M 2015-11-01T16:02:54.663Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.372 34.520 1499.6929 16:02:35.93M 2015-11-01T16:02:54.868Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.372 34.520 1499.6925 16:02:36.14M 2015-11-01T16:02:55.068Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.371 34.520 1499.6921 16:02:36.34M 2015-11-01T16:02:55.273Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.371 34.519 1499.6923 16:02:36.54M 2015-11-01T16:02:55.478Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.370 34.519 1499.6919 16:02:36.74M 2015-11-01T16:02:55.678Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.370 34.518 1499.6917 16:02:36.94M 2015-11-01T16:02:55.893Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.370 34.518 1499.6919 16:02:37.16M 2015-11-01T16:02:56.083Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.369 34.518 1499.6913 16:02:37.37M 2015-11-01T16:02:56.288Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.369 34.517 1499.6909 16:02:37.56M 2015-11-01T16:02:56.488Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.371 34.519 1499.6934 16:02:37.76M 2015-11-01T16:02:56.688Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.372 34.520 1499.6945 16:02:37.96M 2015-11-01T16:02:56.898Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.373 34.521 1499.6963 16:02:38.17M 2015-11-01T16:02:57.098Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.371 34.519 1499.6953 16:02:38.37M 2015-11-01T16:02:57.298Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.370 34.518 1499.6942 16:02:38.57M 2015-11-01T16:02:57.503Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.370 34.518 1499.6940 16:02:38.77M 2015-11-01T16:02:57.708Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.370 34.518 1499.6932 16:02:38.97M 2015-11-01T16:02:57.913Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.369 34.517 1499.6921 16:02:39.19M 2015-11-01T16:02:58.113Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.368 34.516 1499.6914 16:02:39.39M 2015-11-01T16:02:58.318Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.368 34.516 1499.6918 16:02:39.58M 2015-11-01T16:02:58.518Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.368 34.517 1499.6909 16:02:39.79M 2015-11-01T16:02:58.723Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.369 34.517 1499.6912 16:02:40.00M 2015-11-01T16:02:58.928Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.369 34.518 1499.6907 16:02:40.20M 2015-11-01T16:02:59.128Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.368 34.517 1499.6892 16:02:40.41M 2015-11-01T16:02:59.333Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.368 34.517 1499.6884 16:02:40.60M 2015-11-01T16:02:59.533Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.369 34.518 1499.6884 16:02:40.80M 2015-11-01T16:02:59.738Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.369 34.518 1499.6881 16:02:41.02M 2015-11-01T16:02:59.938Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.368 34.517 1499.6874 16:02:41.22M 2015-11-01T16:03:00.161Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.367 34.517 1499.6864 16:02:41.42M 2015-11-01T16:03:00.370Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.368 34.517 1499.6871 16:02:41.62M 2015-11-01T16:03:00.553Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.368 34.517 1499.6864 16:02:41.83M 2015-11-01T16:03:00.753Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.368 34.518 1499.6863 16:02:42.04M 2015-11-01T16:03:00.958Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.368 34.518 1499.6864 16:02:42.23M 2015-11-01T16:03:01.158Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.369 34.519 1499.6857 16:02:42.43M 2015-11-01T16:03:01.363Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.370 34.520 1499.6854 16:02:42.63M 2015-11-01T16:03:01.563Z|I-OCEAN7-304-XXXX| 25.41 12.895 40.370 34.521 1499.6855 16:02:42.83M 2015-11-01T16:03:01.769Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.369 34.519 1499.6844 16:02:43.05M 2015-11-01T16:03:01.973Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.368 34.518 1499.6843 16:02:43.25M 2015-11-01T16:03:02.173Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.370 34.520 1499.6874 16:02:43.45M 2015-11-01T16:03:02.379Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.371 34.521 1499.6881 16:02:43.65M 2015-11-01T16:03:02.579Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.371 34.521 1499.6887 16:02:43.85M 2015-11-01T16:03:02.784Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.371 34.521 1499.6898 16:02:44.06M 2015-11-01T16:03:02.989Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.371 34.521 1499.6897 16:02:44.27M 2015-11-01T16:03:03.189Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.372 34.521 1499.6913 16:02:44.46M 2015-11-01T16:03:03.394Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.372 34.521 1499.6915 16:02:44.66M 2015-11-01T16:03:03.598Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.371 34.520 1499.6918 16:02:44.86M 2015-11-01T16:03:03.798Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.365 34.514 1499.6854 16:02:45.08M 2015-11-01T16:03:04.004Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.364 34.513 1499.6863 16:02:45.28M 2015-11-01T16:03:04.210Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.364 34.512 1499.6870 16:02:45.48M 2015-11-01T16:03:04.403Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.363 34.511 1499.6874 16:02:45.68M 2015-11-01T16:03:04.614Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.363 34.510 1499.6869 16:02:45.87M 2015-11-01T16:03:04.829Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.362 34.510 1499.6858 16:02:46.09M 2015-11-01T16:03:05.019Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.362 34.510 1499.6853 16:02:46.31M 2015-11-01T16:03:05.219Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.364 34.512 1499.6881 16:02:46.49M 2015-11-01T16:03:05.424Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.365 34.513 1499.6886 16:02:46.69M 2015-11-01T16:03:05.624Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.376 34.523 1499.7008 16:02:46.89M 2015-11-01T16:03:05.829Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.376 34.523 1499.7012 16:02:47.11M 2015-11-01T16:03:06.034Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.370 34.518 1499.6946 16:02:47.31M 2015-11-01T16:03:06.239Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.369 34.517 1499.6938 16:02:47.51M 2015-11-01T16:03:06.434Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.368 34.515 1499.6925 16:02:47.71M 2015-11-01T16:03:06.639Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.366 34.514 1499.6906 16:02:47.90M 2015-11-01T16:03:06.844Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.365 34.513 1499.6884 16:02:48.12M 2015-11-01T16:03:07.050Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.363 34.511 1499.6857 16:02:48.32M 2015-11-01T16:03:07.288Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.362 34.510 1499.6827 16:02:48.52M 2015-11-01T16:03:07.454Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.360 34.509 1499.6813 16:02:48.72M 2015-11-01T16:03:07.654Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.361 34.509 1499.6818 16:02:48.92M 2015-11-01T16:03:07.859Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.361 34.509 1499.6831 16:02:49.14M 2015-11-01T16:03:08.064Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.361 34.509 1499.6837 16:02:49.34M 2015-11-01T16:03:08.269Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.369 34.517 1499.6935 16:02:49.54M 2015-11-01T16:03:08.469Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.370 34.517 1499.6953 16:02:49.74M 2015-11-01T16:03:08.669Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.369 34.516 1499.6948 16:02:49.94M 2015-11-01T16:03:08.874Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.368 34.515 1499.6932 16:02:50.15M 2015-11-01T16:03:09.079Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.366 34.513 1499.6919 16:02:50.35M 2015-11-01T16:03:09.299Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.366 34.513 1499.6908 16:02:50.55M 2015-11-01T16:03:09.484Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.362 34.509 1499.6868 16:02:50.77M 2015-11-01T16:03:09.690Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.361 34.509 1499.6860 16:02:50.95M 2015-11-01T16:03:09.894Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.362 34.509 1499.6873 16:02:51.17M 2015-11-01T16:03:10.094Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.362 34.511 1499.6858 16:02:51.37M 2015-11-01T16:03:10.299Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.362 34.510 1499.6860 16:02:51.57M 2015-11-01T16:03:10.499Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.366 34.514 1499.6893 16:02:51.77M 2015-11-01T16:03:10.704Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.365 34.513 1499.6888 16:02:51.96M 2015-11-01T16:03:10.904Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.366 34.513 1499.6895 16:02:52.18M 2015-11-01T16:03:11.109Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.365 34.513 1499.6901 16:02:52.38M 2015-11-01T16:03:11.314Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.365 34.513 1499.6893 16:02:52.58M 2015-11-01T16:03:11.514Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.365 34.513 1499.6881 16:02:52.78M 2015-11-01T16:03:11.719Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.365 34.513 1499.6879 16:02:53.00M 2015-11-01T16:03:11.919Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.370 34.518 1499.6919 16:02:53.20M 2015-11-01T16:03:12.124Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.370 34.519 1499.6912 16:02:53.40M 2015-11-01T16:03:12.368Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.370 34.519 1499.6908 16:02:53.60M 2015-11-01T16:03:12.531Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.370 34.519 1499.6898 16:02:53.80M 2015-11-01T16:03:12.734Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.370 34.520 1499.6893 16:02:54.01M 2015-11-01T16:03:12.934Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.371 34.520 1499.6893 16:02:54.21M 2015-11-01T16:03:13.139Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.371 34.520 1499.6898 16:02:54.41M 2015-11-01T16:03:13.344Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.359 34.509 1499.6765 16:02:54.61M 2015-11-01T16:03:13.544Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.359 34.509 1499.6765 16:02:54.81M 2015-11-01T16:03:13.764Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.360 34.510 1499.6785 16:02:55.03M 2015-11-01T16:03:13.949Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.361 34.511 1499.6798 16:02:55.24M 2015-11-01T16:03:14.154Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.362 34.511 1499.6812 16:02:55.43M 2015-11-01T16:03:14.354Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.362 34.512 1499.6818 16:02:55.63M 2015-11-01T16:03:14.559Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.363 34.512 1499.6827 16:02:55.82M 2015-11-01T16:03:14.764Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.364 34.513 1499.6843 16:02:56.04M 2015-11-01T16:03:14.964Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.365 34.513 1499.6865 16:02:56.24M 2015-11-01T16:03:15.164Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.364 34.512 1499.6865 16:02:56.44M 2015-11-01T16:03:15.369Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.363 34.512 1499.6854 16:02:56.64M 2015-11-01T16:03:15.579Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.363 34.512 1499.6843 16:02:56.84M 2015-11-01T16:03:15.774Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.363 34.512 1499.6840 16:02:57.06M 2015-11-01T16:03:15.979Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.363 34.512 1499.6836 16:02:57.26M 2015-11-01T16:03:16.179Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.369 34.518 1499.6913 16:02:57.46M 2015-11-01T16:03:16.389Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.370 34.518 1499.6914 16:02:57.65M 2015-11-01T16:03:16.608Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.369 34.517 1499.6904 16:02:57.86M 2015-11-01T16:03:16.794Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.368 34.516 1499.6902 16:02:58.07M 2015-11-01T16:03:16.999Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.368 34.516 1499.6910 16:02:58.27M 2015-11-01T16:03:17.199Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.368 34.516 1499.6915 16:02:58.47M 2015-11-01T16:03:17.404Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.368 34.516 1499.6921 16:02:58.67M 2015-11-01T16:03:17.604Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.369 34.516 1499.6929 16:02:58.87M 2015-11-01T16:03:17.810Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.369 34.517 1499.6943 16:02:59.09M 2015-11-01T16:03:18.010Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.363 34.511 1499.6881 16:02:59.29M 2015-11-01T16:03:18.234Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.362 34.509 1499.6862 16:02:59.49M 2015-11-01T16:03:18.419Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.360 34.508 1499.6840 16:02:59.70M 2015-11-01T16:03:18.619Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.360 34.508 1499.6821 16:02:59.88M 2015-11-01T16:03:18.824Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.360 34.508 1499.6823 16:03:00.10M 2015-11-01T16:03:19.024Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.360 34.508 1499.6824 16:03:00.30M 2015-11-01T16:03:19.229Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.366 34.514 1499.6885 16:03:00.50M 2015-11-01T16:03:19.429Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.366 34.515 1499.6881 16:03:00.70M 2015-11-01T16:03:19.634Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.367 34.516 1499.6887 16:03:00.90M 2015-11-01T16:03:19.839Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.368 34.518 1499.6886 16:03:01.12M 2015-11-01T16:03:20.039Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.370 34.519 1499.6892 16:03:01.32M 2015-11-01T16:03:20.244Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.370 34.520 1499.6902 16:03:01.52M 2015-11-01T16:03:20.450Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.371 34.520 1499.6914 16:03:01.72M 2015-11-01T16:03:20.650Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.372 34.521 1499.6935 16:03:01.92M 2015-11-01T16:03:20.854Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.366 34.515 1499.6855 16:03:02.13M 2015-11-01T16:03:21.059Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.369 34.518 1499.6890 16:03:02.33M 2015-11-01T16:03:21.259Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.368 34.517 1499.6873 16:03:02.53M 2015-11-01T16:03:21.464Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.367 34.516 1499.6862 16:03:02.73M 2015-11-01T16:03:21.688Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.367 34.517 1499.6866 16:03:02.93M 2015-11-01T16:03:21.869Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.367 34.516 1499.6864 16:03:03.15M 2015-11-01T16:03:22.074Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.366 34.516 1499.6853 16:03:03.35M 2015-11-01T16:03:22.274Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.366 34.515 1499.6840 16:03:03.55M 2015-11-01T16:03:22.479Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.365 34.514 1499.6827 16:03:03.75M 2015-11-01T16:03:22.699Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.365 34.514 1499.6833 16:03:03.94M 2015-11-01T16:03:22.884Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.364 34.513 1499.6832 16:03:04.18M 2015-11-01T16:03:23.084Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.364 34.513 1499.6829 16:03:04.36M 2015-11-01T16:03:23.290Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.365 34.514 1499.6837 16:03:04.56M 2015-11-01T16:03:23.490Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.366 34.515 1499.6849 16:03:04.76M 2015-11-01T16:03:23.694Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.367 34.517 1499.6864 16:03:04.96M 2015-11-01T16:03:23.899Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.369 34.518 1499.6882 16:03:05.18M 2015-11-01T16:03:24.099Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.369 34.518 1499.6882 16:03:05.38M 2015-11-01T16:03:24.304Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.374 34.523 1499.6946 16:03:05.58M 2015-11-01T16:03:24.504Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.375 34.524 1499.6951 16:03:05.77M 2015-11-01T16:03:24.709Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.375 34.524 1499.6953 16:03:05.97M 2015-11-01T16:03:24.914Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.366 34.515 1499.6859 16:03:06.19M 2015-11-01T16:03:25.114Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.365 34.514 1499.6848 16:03:06.39M 2015-11-01T16:03:25.319Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.364 34.513 1499.6846 16:03:06.59M 2015-11-01T16:03:25.524Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.363 34.512 1499.6851 16:03:06.79M 2015-11-01T16:03:25.731Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.362 34.512 1499.6782 16:03:07.01M 2015-11-01T16:03:25.932Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.361 34.511 1499.6770 16:03:07.21M 2015-11-01T16:03:26.131Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.360 34.511 1499.6769 16:03:07.41M 2015-11-01T16:03:26.334Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.359 34.510 1499.6750 16:03:07.60M 2015-11-01T16:03:26.539Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.365 34.516 1499.6816 16:03:07.80M 2015-11-01T16:03:26.739Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.365 34.516 1499.6831 16:03:08.02M 2015-11-01T16:03:26.944Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.366 34.516 1499.6837 16:03:08.22M 2015-11-01T16:03:27.165Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.366 34.517 1499.6831 16:03:08.42M 2015-11-01T16:03:27.368Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.367 34.518 1499.6848 16:03:08.64M 2015-11-01T16:03:27.555Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.368 34.519 1499.6862 16:03:08.82M 2015-11-01T16:03:27.760Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.370 34.520 1499.6882 16:03:09.04M 2015-11-01T16:03:27.960Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.372 34.522 1499.6901 16:03:09.24M 2015-11-01T16:03:28.160Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.373 34.523 1499.6912 16:03:09.44M 2015-11-01T16:03:28.365Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.373 34.523 1499.6927 16:03:09.64M 2015-11-01T16:03:28.565Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.374 34.523 1499.6929 16:03:09.84M 2015-11-01T16:03:28.770Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.374 34.524 1499.6930 16:03:10.05M 2015-11-01T16:03:28.975Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.374 34.524 1499.6931 16:03:10.25M 2015-11-01T16:03:29.180Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.374 34.521 1499.6978 16:03:10.45M 2015-11-01T16:03:29.380Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.367 34.515 1499.6913 16:03:10.65M 2015-11-01T16:03:29.580Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.367 34.515 1499.6913 16:03:10.85M 2015-11-01T16:03:29.785Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.367 34.514 1499.6914 16:03:11.07M 2015-11-01T16:03:29.990Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.367 34.514 1499.6913 16:03:11.27M 2015-11-01T16:03:30.195Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.367 34.514 1499.6906 16:03:11.47M 2015-11-01T16:03:30.395Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.367 34.514 1499.6902 16:03:11.67M 2015-11-01T16:03:30.600Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.366 34.513 1499.6892 16:03:11.86M 2015-11-01T16:03:30.800Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.365 34.513 1499.6881 16:03:12.08M 2015-11-01T16:03:31.005Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.356 34.504 1499.6769 16:03:12.28M 2015-11-01T16:03:31.210Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.355 34.504 1499.6749 16:03:12.48M 2015-11-01T16:03:31.410Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.360 34.508 1499.6796 16:03:12.68M 2015-11-01T16:03:31.630Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.373 34.521 1499.6948 16:03:12.88M 2015-11-01T16:03:31.820Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.372 34.520 1499.6938 16:03:13.11M 2015-11-01T16:03:32.020Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.362 34.510 1499.6818 16:03:13.30M 2015-11-01T16:03:32.220Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.362 34.510 1499.6818 16:03:13.50M 2015-11-01T16:03:32.425Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.362 34.511 1499.6798 16:03:13.69M 2015-11-01T16:03:32.630Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.362 34.511 1499.6792 16:03:13.89M 2015-11-01T16:03:32.835Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.358 34.508 1499.6737 16:03:14.11M 2015-11-01T16:03:33.035Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.358 34.508 1499.6749 16:03:14.31M 2015-11-01T16:03:33.240Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.367 34.516 1499.6854 16:03:14.51M 2015-11-01T16:03:33.440Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.368 34.518 1499.6880 16:03:14.71M 2015-11-01T16:03:33.648Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.370 34.519 1499.6903 16:03:14.91M 2015-11-01T16:03:33.850Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.373 34.521 1499.6937 16:03:15.13M 2015-11-01T16:03:34.050Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.372 34.521 1499.6937 16:03:15.33M 2015-11-01T16:03:34.250Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.372 34.521 1499.6949 16:03:15.53M 2015-11-01T16:03:34.460Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.372 34.520 1499.6949 16:03:15.72M 2015-11-01T16:03:34.688Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.368 34.516 1499.6907 16:03:15.93M 2015-11-01T16:03:34.865Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.368 34.516 1499.6904 16:03:16.14M 2015-11-01T16:03:35.065Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.368 34.516 1499.6910 16:03:16.34M 2015-11-01T16:03:35.270Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.368 34.516 1499.6910 16:03:16.54M 2015-11-01T16:03:35.470Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.368 34.516 1499.6902 16:03:16.74M 2015-11-01T16:03:35.675Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.360 34.509 1499.6818 16:03:16.94M 2015-11-01T16:03:35.880Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.361 34.510 1499.6827 16:03:17.16M 2015-11-01T16:03:36.100Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.362 34.511 1499.6832 16:03:17.36M 2015-11-01T16:03:36.285Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.363 34.512 1499.6841 16:03:17.57M 2015-11-01T16:03:36.485Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.363 34.512 1499.6847 16:03:17.76M 2015-11-01T16:03:36.690Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.363 34.513 1499.6853 16:03:17.95M 2015-11-01T16:03:36.895Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.363 34.512 1499.6857 16:03:18.18M 2015-11-01T16:03:37.095Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.364 34.513 1499.6862 16:03:18.37M 2015-11-01T16:03:37.300Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.369 34.518 1499.6915 16:03:18.57M 2015-11-01T16:03:37.500Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.369 34.518 1499.6923 16:03:18.77M 2015-11-01T16:03:37.705Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.369 34.517 1499.6925 16:03:18.97M 2015-11-01T16:03:37.905Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.369 34.517 1499.6926 16:03:19.19M 2015-11-01T16:03:38.128Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.370 34.518 1499.6931 16:03:19.39M 2015-11-01T16:03:38.315Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.371 34.519 1499.6943 16:03:19.59M 2015-11-01T16:03:38.520Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.371 34.519 1499.6954 16:03:19.78M 2015-11-01T16:03:38.720Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.373 34.520 1499.6965 16:03:20.01M 2015-11-01T16:03:38.925Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.368 34.515 1499.6912 16:03:20.20M 2015-11-01T16:03:39.125Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.367 34.515 1499.6906 16:03:20.40M 2015-11-01T16:03:39.331Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.366 34.514 1499.6896 16:03:20.60M 2015-11-01T16:03:39.535Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.366 34.513 1499.6882 16:03:20.80M 2015-11-01T16:03:39.731Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.365 34.513 1499.6871 16:03:21.02M 2015-11-01T16:03:39.940Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.365 34.513 1499.6855 16:03:21.21M 2015-11-01T16:03:40.140Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.364 34.513 1499.6842 16:03:21.42M 2015-11-01T16:03:40.345Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.364 34.513 1499.6829 16:03:21.61M 2015-11-01T16:03:40.565Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.364 34.513 1499.6821 16:03:21.82M 2015-11-01T16:03:40.755Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.364 34.514 1499.6820 16:03:22.05M 2015-11-01T16:03:40.955Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.363 34.513 1499.6813 16:03:22.23M 2015-11-01T16:03:41.155Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.364 34.513 1499.6818 16:03:22.43M 2015-11-01T16:03:41.360Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.364 34.513 1499.6814 16:03:22.63M 2015-11-01T16:03:41.560Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.362 34.512 1499.6803 16:03:22.83M 2015-11-01T16:03:41.770Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.369 34.518 1499.6871 16:03:23.05M 2015-11-01T16:03:41.970Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.369 34.518 1499.6865 16:03:23.25M 2015-11-01T16:03:42.170Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.367 34.517 1499.6859 16:03:23.45M 2015-11-01T16:03:42.375Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.367 34.516 1499.6853 16:03:23.65M 2015-11-01T16:03:42.580Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.366 34.516 1499.6852 16:03:23.84M 2015-11-01T16:03:42.780Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.366 34.516 1499.6859 16:03:24.06M 2015-11-01T16:03:42.985Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.366 34.515 1499.6855 16:03:24.26M 2015-11-01T16:03:43.185Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.365 34.515 1499.6843 16:03:24.46M 2015-11-01T16:03:43.390Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.365 34.515 1499.6843 16:03:24.66M 2015-11-01T16:03:43.595Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.364 34.514 1499.6835 16:03:24.86M 2015-11-01T16:03:43.795Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.364 34.514 1499.6831 16:03:25.08M 2015-11-01T16:03:44.000Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.363 34.513 1499.6820 16:03:25.28M 2015-11-01T16:03:44.200Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.362 34.512 1499.6803 16:03:25.48M 2015-11-01T16:03:44.405Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.360 34.510 1499.6783 16:03:25.67M 2015-11-01T16:03:44.605Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.358 34.509 1499.6764 16:03:25.87M 2015-11-01T16:03:44.810Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.357 34.507 1499.6742 16:03:26.09M 2015-11-01T16:03:45.030Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.355 34.506 1499.6733 16:03:26.29M 2015-11-01T16:03:45.215Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.354 34.505 1499.6719 16:03:26.51M 2015-11-01T16:03:45.420Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.355 34.506 1499.6720 16:03:26.69M 2015-11-01T16:03:45.625Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.357 34.508 1499.6733 16:03:26.89M 2015-11-01T16:03:45.825Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.358 34.509 1499.6749 16:03:27.11M 2015-11-01T16:03:46.035Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.361 34.511 1499.6779 16:03:27.31M 2015-11-01T16:03:46.235Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.363 34.513 1499.6825 16:03:27.51M 2015-11-01T16:03:46.435Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.366 34.516 1499.6853 16:03:27.71M 2015-11-01T16:03:46.635Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.369 34.518 1499.6887 16:03:27.91M 2015-11-01T16:03:46.840Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.370 34.519 1499.6904 16:03:28.12M 2015-11-01T16:03:47.045Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.371 34.520 1499.6924 16:03:28.32M 2015-11-01T16:03:47.250Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.372 34.520 1499.6936 16:03:28.52M 2015-11-01T16:03:47.450Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.372 34.520 1499.6936 16:03:28.72M 2015-11-01T16:03:47.655Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.370 34.519 1499.6919 16:03:28.92M 2015-11-01T16:03:47.856Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.369 34.517 1499.6906 16:03:29.14M 2015-11-01T16:03:48.060Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.369 34.517 1499.6910 16:03:29.34M 2015-11-01T16:03:48.260Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.367 34.516 1499.6897 16:03:29.54M 2015-11-01T16:03:48.465Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.367 34.515 1499.6898 16:03:29.73M 2015-11-01T16:03:48.670Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.367 34.515 1499.6893 16:03:29.93M 2015-11-01T16:03:48.871Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.366 34.514 1499.6896 16:03:30.15M 2015-11-01T16:03:49.075Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.366 34.514 1499.6882 16:03:30.35M 2015-11-01T16:03:49.287Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.365 34.514 1499.6869 16:03:30.55M 2015-11-01T16:03:49.496Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.365 34.513 1499.6868 16:03:30.75M 2015-11-01T16:03:49.685Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.365 34.513 1499.6866 16:03:30.96M 2015-11-01T16:03:49.885Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.365 34.514 1499.6866 16:03:31.17M 2015-11-01T16:03:50.091Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.365 34.514 1499.6868 16:03:31.36M 2015-11-01T16:03:50.295Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.366 34.515 1499.6865 16:03:31.56M 2015-11-01T16:03:50.495Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.366 34.515 1499.6864 16:03:31.76M 2015-11-01T16:03:50.695Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.374 34.523 1499.6949 16:03:31.96M 2015-11-01T16:03:50.901Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.375 34.524 1499.6954 16:03:32.18M 2015-11-01T16:03:51.106Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.375 34.523 1499.6990 16:03:32.38M 2015-11-01T16:03:51.311Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.369 34.517 1499.6929 16:03:32.58M 2015-11-01T16:03:51.511Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.368 34.516 1499.6912 16:03:32.78M 2015-11-01T16:03:51.716Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.367 34.515 1499.6901 16:03:33.00M 2015-11-01T16:03:51.916Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.365 34.513 1499.6873 16:03:33.20M 2015-11-01T16:03:52.121Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.363 34.511 1499.6847 16:03:33.40M 2015-11-01T16:03:52.326Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.362 34.510 1499.6851 16:03:33.60M 2015-11-01T16:03:52.526Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.363 34.511 1499.6873 16:03:33.80M 2015-11-01T16:03:52.731Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.365 34.512 1499.6896 16:03:34.01M 2015-11-01T16:03:52.931Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.365 34.512 1499.6895 16:03:34.21M 2015-11-01T16:03:53.136Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.365 34.512 1499.6887 16:03:34.41M 2015-11-01T16:03:53.341Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.364 34.512 1499.6869 16:03:34.61M 2015-11-01T16:03:53.541Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.364 34.512 1499.6862 16:03:34.81M 2015-11-01T16:03:53.746Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.364 34.512 1499.6857 16:03:35.03M 2015-11-01T16:03:53.968Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.363 34.512 1499.6851 16:03:35.23M 2015-11-01T16:03:54.146Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.363 34.512 1499.6838 16:03:35.44M 2015-11-01T16:03:54.351Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.363 34.512 1499.6843 16:03:35.62M 2015-11-01T16:03:54.556Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.364 34.513 1499.6849 16:03:35.82M 2015-11-01T16:03:54.761Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.364 34.514 1499.6847 16:03:36.04M 2015-11-01T16:03:54.961Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.365 34.514 1499.6851 16:03:36.24M 2015-11-01T16:03:55.166Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.365 34.514 1499.6852 16:03:36.44M 2015-11-01T16:03:55.366Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.366 34.515 1499.6855 16:03:36.64M 2015-11-01T16:03:55.571Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.366 34.516 1499.6857 16:03:36.84M 2015-11-01T16:03:55.776Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.366 34.516 1499.6848 16:03:37.06M 2015-11-01T16:03:55.976Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.366 34.516 1499.6846 16:03:37.26M 2015-11-01T16:03:56.181Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.366 34.516 1499.6847 16:03:37.45M 2015-11-01T16:03:56.381Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.366 34.516 1499.6860 16:03:37.66M 2015-11-01T16:03:56.586Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.367 34.516 1499.6875 16:03:37.85M 2015-11-01T16:03:56.791Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.368 34.517 1499.6882 16:03:38.07M 2015-11-01T16:03:56.991Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.369 34.517 1499.6903 16:03:38.27M 2015-11-01T16:03:57.196Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.369 34.517 1499.6908 16:03:38.47M 2015-11-01T16:03:57.396Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.369 34.517 1499.6906 16:03:38.67M 2015-11-01T16:03:57.601Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.368 34.516 1499.6899 16:03:38.87M 2015-11-01T16:03:57.806Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.369 34.517 1499.6906 16:03:39.09M 2015-11-01T16:03:58.011Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.368 34.516 1499.6918 16:03:39.29M 2015-11-01T16:03:58.211Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.368 34.516 1499.6923 16:03:39.49M 2015-11-01T16:03:58.431Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.368 34.516 1499.6924 16:03:39.68M 2015-11-01T16:03:58.616Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.365 34.513 1499.6886 16:03:39.90M 2015-11-01T16:03:58.821Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.369 34.517 1499.6935 16:03:40.10M 2015-11-01T16:03:59.021Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.370 34.517 1499.6934 16:03:40.30M 2015-11-01T16:03:59.226Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.365 34.512 1499.6882 16:03:40.50M 2015-11-01T16:03:59.431Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.363 34.510 1499.6873 16:03:40.70M 2015-11-01T16:03:59.626Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.362 34.509 1499.6860 16:03:40.90M 2015-11-01T16:03:59.836Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.360 34.507 1499.6836 16:03:41.11M 2015-11-01T16:04:00.041Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.358 34.506 1499.6812 16:03:41.31M 2015-11-01T16:04:00.241Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.357 34.505 1499.6788 16:03:41.52M 2015-11-01T16:04:00.446Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.356 34.504 1499.6785 16:03:41.71M 2015-11-01T16:04:00.646Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.355 34.504 1499.6783 16:03:41.91M 2015-11-01T16:04:00.851Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.356 34.504 1499.6788 16:03:42.13M 2015-11-01T16:04:01.051Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.356 34.504 1499.6798 16:03:42.33M 2015-11-01T16:04:01.261Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.356 34.504 1499.6792 16:03:42.53M 2015-11-01T16:04:01.461Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.365 34.512 1499.6896 16:03:42.73M 2015-11-01T16:04:01.661Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.366 34.514 1499.6908 16:03:42.93M 2015-11-01T16:04:01.866Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.368 34.516 1499.6926 16:03:43.15M 2015-11-01T16:04:02.066Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.369 34.517 1499.6943 16:03:43.35M 2015-11-01T16:04:02.271Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.370 34.518 1499.6948 16:03:43.54M 2015-11-01T16:04:02.476Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.370 34.518 1499.6948 16:03:43.74M 2015-11-01T16:04:02.681Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.372 34.520 1499.6959 16:03:43.94M 2015-11-01T16:04:02.896Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.371 34.519 1499.6962 16:03:44.16M 2015-11-01T16:04:03.086Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.371 34.518 1499.6967 16:03:44.38M 2015-11-01T16:04:03.286Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.371 34.518 1499.6952 16:03:44.56M 2015-11-01T16:04:03.491Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.370 34.518 1499.6938 16:03:44.76M 2015-11-01T16:04:03.691Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.369 34.517 1499.6927 16:03:44.96M 2015-11-01T16:04:03.896Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.369 34.517 1499.6929 16:03:45.18M 2015-11-01T16:04:04.096Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.369 34.518 1499.6926 16:03:45.38M 2015-11-01T16:04:04.301Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.369 34.518 1499.6920 16:03:45.57M 2015-11-01T16:04:04.506Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.369 34.518 1499.6903 16:03:45.77M 2015-11-01T16:04:04.706Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.369 34.518 1499.6908 16:03:45.97M 2015-11-01T16:04:04.911Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.369 34.517 1499.6901 16:03:46.19M 2015-11-01T16:04:05.116Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.369 34.517 1499.6903 16:03:46.39M 2015-11-01T16:04:05.316Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.369 34.517 1499.6910 16:03:46.59M 2015-11-01T16:04:05.521Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.369 34.518 1499.6910 16:03:46.79M 2015-11-01T16:04:05.721Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.369 34.517 1499.6908 16:03:47.01M 2015-11-01T16:04:05.926Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.369 34.517 1499.6899 16:03:47.21M 2015-11-01T16:04:06.132Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.369 34.518 1499.6882 16:03:47.41M 2015-11-01T16:04:06.331Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.369 34.518 1499.6884 16:03:47.60M 2015-11-01T16:04:06.536Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.368 34.517 1499.6886 16:03:47.80M 2015-11-01T16:04:06.736Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.368 34.517 1499.6882 16:03:48.02M 2015-11-01T16:04:06.941Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.367 34.516 1499.6869 16:03:48.22M 2015-11-01T16:04:07.146Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.367 34.515 1499.6874 16:03:48.42M 2015-11-01T16:04:07.366Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.366 34.515 1499.6876 16:03:48.62M 2015-11-01T16:04:07.551Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.366 34.515 1499.6880 16:03:48.83M 2015-11-01T16:04:07.751Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.366 34.514 1499.6892 16:03:49.04M 2015-11-01T16:04:07.956Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.367 34.515 1499.6887 16:03:49.24M 2015-11-01T16:04:08.156Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.367 34.515 1499.6875 16:03:49.44M 2015-11-01T16:04:08.361Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.368 34.516 1499.6884 16:03:49.63M 2015-11-01T16:04:08.566Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.369 34.517 1499.6902 16:03:49.83M 2015-11-01T16:04:08.766Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.368 34.517 1499.6906 16:03:50.05M 2015-11-01T16:04:08.972Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.369 34.517 1499.6909 16:03:50.25M 2015-11-01T16:04:09.176Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.363 34.511 1499.6836 16:03:50.45M 2015-11-01T16:04:09.376Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.362 34.511 1499.6837 16:03:50.65M 2015-11-01T16:04:09.581Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.361 34.510 1499.6823 16:03:50.85M 2015-11-01T16:04:09.808Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.364 34.512 1499.6858 16:03:51.07M 2015-11-01T16:04:09.986Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.365 34.514 1499.6866 16:03:51.26M 2015-11-01T16:04:10.191Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.366 34.515 1499.6884 16:03:51.47M 2015-11-01T16:04:10.391Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.367 34.516 1499.6898 16:03:51.66M 2015-11-01T16:04:10.596Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.368 34.518 1499.6874 16:03:51.86M 2015-11-01T16:04:10.796Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.368 34.518 1499.6870 16:03:52.08M 2015-11-01T16:04:11.001Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.368 34.517 1499.6880 16:03:52.28M 2015-11-01T16:04:11.206Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.367 34.517 1499.6887 16:03:52.48M 2015-11-01T16:04:11.406Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.367 34.516 1499.6887 16:03:52.68M 2015-11-01T16:04:11.612Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.367 34.516 1499.6891 16:03:52.88M 2015-11-01T16:04:11.832Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.367 34.516 1499.6896 16:03:53.10M 2015-11-01T16:04:12.016Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.368 34.517 1499.6902 16:03:53.31M 2015-11-01T16:04:12.216Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.368 34.517 1499.6908 16:03:53.49M 2015-11-01T16:04:12.421Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.368 34.516 1499.6908 16:03:53.69M 2015-11-01T16:04:12.626Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.367 34.516 1499.6910 16:03:53.89M 2015-11-01T16:04:12.848Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.367 34.516 1499.6902 16:03:54.11M 2015-11-01T16:04:13.032Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.367 34.515 1499.6903 16:03:54.31M 2015-11-01T16:04:13.237Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.367 34.515 1499.6898 16:03:54.51M 2015-11-01T16:04:13.437Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.366 34.514 1499.6897 16:03:54.71M 2015-11-01T16:04:13.642Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.367 34.515 1499.6901 16:03:54.91M 2015-11-01T16:04:13.847Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.367 34.515 1499.6904 16:03:55.13M 2015-11-01T16:04:14.046Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.367 34.515 1499.6904 16:03:55.33M 2015-11-01T16:04:14.246Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.368 34.516 1499.6898 16:03:55.53M 2015-11-01T16:04:14.452Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.369 34.517 1499.6902 16:03:55.72M 2015-11-01T16:04:14.657Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.369 34.517 1499.6893 16:03:55.92M 2015-11-01T16:04:14.862Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.368 34.517 1499.6877 16:03:56.14M 2015-11-01T16:04:15.062Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.367 34.517 1499.6869 16:03:56.34M 2015-11-01T16:04:15.267Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.367 34.517 1499.6859 16:03:56.54M 2015-11-01T16:04:15.467Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.367 34.517 1499.6853 16:03:56.74M 2015-11-01T16:04:15.672Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.368 34.517 1499.6854 16:03:56.94M 2015-11-01T16:04:15.877Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.368 34.518 1499.6855 16:03:57.16M 2015-11-01T16:04:16.077Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.368 34.518 1499.6851 16:03:57.35M 2015-11-01T16:04:16.297Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.368 34.518 1499.6847 16:03:57.55M 2015-11-01T16:04:16.482Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.368 34.518 1499.6841 16:03:57.77M 2015-11-01T16:04:16.687Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.367 34.517 1499.6836 16:03:57.95M 2015-11-01T16:04:16.892Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.367 34.517 1499.6836 16:03:58.17M 2015-11-01T16:04:17.092Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.366 34.517 1499.6832 16:03:58.37M 2015-11-01T16:04:17.292Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.366 34.516 1499.6821 16:03:58.57M 2015-11-01T16:04:17.502Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.366 34.516 1499.6820 16:03:58.77M 2015-11-01T16:04:17.702Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.365 34.515 1499.6827 16:03:58.97M 2015-11-01T16:04:17.907Z|I-OCEAN7-304-XXXX| 25.44 12.896 40.365 34.515 1499.6820 16:03:59.19M 2015-11-01T16:04:18.107Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.365 34.515 1499.6821 16:03:59.39M 2015-11-01T16:04:18.312Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.365 34.515 1499.6821 16:03:59.58M 2015-11-01T16:04:18.512Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.366 34.516 1499.6833 16:03:59.78M 2015-11-01T16:04:18.717Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.366 34.516 1499.6831 16:04:00.00M 2015-11-01T16:04:18.922Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.366 34.516 1499.6831 16:04:00.20M 2015-11-01T16:04:19.122Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.365 34.515 1499.6825 16:04:00.40M 2015-11-01T16:04:19.327Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.365 34.515 1499.6824 16:04:00.60M 2015-11-01T16:04:19.527Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.365 34.515 1499.6833 16:04:00.80M 2015-11-01T16:04:19.732Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.366 34.516 1499.6835 16:04:01.02M 2015-11-01T16:04:19.932Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.367 34.517 1499.6842 16:04:01.22M 2015-11-01T16:04:20.137Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.367 34.518 1499.6844 16:04:01.41M 2015-11-01T16:04:20.342Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.368 34.518 1499.6859 16:04:01.62M 2015-11-01T16:04:20.542Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.368 34.518 1499.6865 16:04:01.81M 2015-11-01T16:04:20.767Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.368 34.519 1499.6868 16:04:02.03M 2015-11-01T16:04:20.947Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.369 34.519 1499.6875 16:04:02.25M 2015-11-01T16:04:21.152Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.369 34.518 1499.6880 16:04:02.43M 2015-11-01T16:04:21.357Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.368 34.518 1499.6890 16:04:02.63M 2015-11-01T16:04:21.557Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.368 34.517 1499.6892 16:04:02.83M 2015-11-01T16:04:21.762Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.366 34.515 1499.6881 16:04:03.05M 2015-11-01T16:04:21.968Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.368 34.516 1499.6904 16:04:03.25M 2015-11-01T16:04:22.167Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.368 34.516 1499.6914 16:04:03.44M 2015-11-01T16:04:22.372Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.368 34.516 1499.6915 16:04:03.64M 2015-11-01T16:04:22.572Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.373 34.521 1499.6965 16:04:03.84M 2015-11-01T16:04:22.777Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.373 34.521 1499.6984 16:04:04.06M 2015-11-01T16:04:22.982Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.374 34.522 1499.6991 16:04:04.26M 2015-11-01T16:04:23.182Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.374 34.522 1499.6996 16:04:04.46M 2015-11-01T16:04:23.387Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.374 34.522 1499.6990 16:04:04.66M 2015-11-01T16:04:23.608Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.374 34.521 1499.6989 16:04:04.86M 2015-11-01T16:04:23.792Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.373 34.520 1499.6980 16:04:05.08M 2015-11-01T16:04:23.997Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.373 34.520 1499.6978 16:04:05.28M 2015-11-01T16:04:24.197Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.372 34.519 1499.6962 16:04:05.47M 2015-11-01T16:04:24.402Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.370 34.518 1499.6948 16:04:05.67M 2015-11-01T16:04:24.602Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.370 34.518 1499.6929 16:04:05.87M 2015-11-01T16:04:24.807Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.369 34.517 1499.6917 16:04:06.09M 2015-11-01T16:04:25.012Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.369 34.517 1499.6890 16:04:06.29M 2015-11-01T16:04:25.232Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.368 34.517 1499.6875 16:04:06.49M 2015-11-01T16:04:25.417Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.368 34.517 1499.6864 16:04:06.70M 2015-11-01T16:04:25.617Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.367 34.516 1499.6863 16:04:06.89M 2015-11-01T16:04:25.822Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.366 34.517 1499.6802 16:04:07.11M 2015-11-01T16:04:26.027Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.365 34.516 1499.6790 16:04:07.30M 2015-11-01T16:04:26.227Z|I-OCEAN7-304-XXXX| 25.46 12.895 40.370 34.521 1499.6859 16:04:07.50M 2015-11-01T16:04:26.432Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.371 34.522 1499.6868 16:04:07.70M 2015-11-01T16:04:26.632Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.369 34.519 1499.6853 16:04:07.90M 2015-11-01T16:04:26.837Z|I-OCEAN7-304-XXXX| 25.43 12.896 40.369 34.519 1499.6859 16:04:08.12M 2015-11-01T16:04:27.042Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.368 34.518 1499.6858 16:04:08.32M 2015-11-01T16:04:27.242Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.368 34.517 1499.6873 16:04:08.52M 2015-11-01T16:04:27.447Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.368 34.517 1499.6879 16:04:08.72M 2015-11-01T16:04:27.652Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.368 34.517 1499.6886 16:04:08.92M 2015-11-01T16:04:27.852Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.370 34.519 1499.6895 16:04:09.14M 2015-11-01T16:04:28.057Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.370 34.519 1499.6906 16:04:09.34M 2015-11-01T16:04:28.257Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.370 34.519 1499.6909 16:04:09.53M 2015-11-01T16:04:28.462Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.370 34.519 1499.6904 16:04:09.73M 2015-11-01T16:04:28.662Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.370 34.520 1499.6903 16:04:09.93M 2015-11-01T16:04:28.867Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.370 34.519 1499.6904 16:04:10.15M 2015-11-01T16:04:29.072Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.370 34.518 1499.6907 16:04:10.35M 2015-11-01T16:04:29.272Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.369 34.517 1499.6901 16:04:10.55M 2015-11-01T16:04:29.488Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.368 34.517 1499.6899 16:04:10.75M 2015-11-01T16:04:29.697Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.368 34.517 1499.6906 16:04:10.95M 2015-11-01T16:04:29.882Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.368 34.517 1499.6910 16:04:11.18M 2015-11-01T16:04:30.087Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.368 34.516 1499.6914 16:04:11.36M 2015-11-01T16:04:30.292Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.361 34.509 1499.6847 16:04:11.57M 2015-11-01T16:04:30.492Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.360 34.507 1499.6846 16:04:11.76M 2015-11-01T16:04:30.697Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.357 34.504 1499.6814 16:04:11.96M 2015-11-01T16:04:30.902Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.357 34.504 1499.6819 16:04:12.18M 2015-11-01T16:04:31.102Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.358 34.505 1499.6832 16:04:12.38M 2015-11-01T16:04:31.302Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.359 34.506 1499.6838 16:04:12.58M 2015-11-01T16:04:31.507Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.360 34.507 1499.6853 16:04:12.78M 2015-11-01T16:04:31.707Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.360 34.507 1499.6873 16:04:13.00M 2015-11-01T16:04:31.917Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.361 34.508 1499.6880 16:04:13.19M 2015-11-01T16:04:32.117Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.362 34.509 1499.6892 16:04:13.40M 2015-11-01T16:04:32.322Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.363 34.510 1499.6896 16:04:13.59M 2015-11-01T16:04:32.522Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.364 34.510 1499.6897 16:04:13.79M 2015-11-01T16:04:32.727Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.364 34.511 1499.6903 16:04:14.01M 2015-11-01T16:04:32.927Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.365 34.511 1499.6912 16:04:14.21M 2015-11-01T16:04:33.132Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.365 34.512 1499.6921 16:04:14.41M 2015-11-01T16:04:33.337Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.365 34.512 1499.6924 16:04:14.61M 2015-11-01T16:04:33.538Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.366 34.513 1499.6925 16:04:14.81M 2015-11-01T16:04:33.742Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.367 34.513 1499.6935 16:04:15.03M 2015-11-01T16:04:33.942Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.368 34.514 1499.6946 16:04:15.23M 2015-11-01T16:04:34.162Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.368 34.515 1499.6953 16:04:15.42M 2015-11-01T16:04:34.352Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.368 34.515 1499.6948 16:04:15.64M 2015-11-01T16:04:34.552Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.368 34.515 1499.6935 16:04:15.82M 2015-11-01T16:04:34.752Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.368 34.515 1499.6917 16:04:16.04M 2015-11-01T16:04:34.957Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.368 34.515 1499.6918 16:04:16.24M 2015-11-01T16:04:35.162Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.368 34.516 1499.6923 16:04:16.44M 2015-11-01T16:04:35.367Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.368 34.515 1499.6918 16:04:16.64M 2015-11-01T16:04:35.567Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.367 34.515 1499.6915 16:04:16.84M 2015-11-01T16:04:35.773Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.368 34.515 1499.6931 16:04:17.06M 2015-11-01T16:04:35.973Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.369 34.515 1499.6937 16:04:17.25M 2015-11-01T16:04:36.177Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.369 34.516 1499.6942 16:04:17.45M 2015-11-01T16:04:36.377Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.370 34.517 1499.6952 16:04:17.65M 2015-11-01T16:04:36.583Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.371 34.518 1499.6949 16:04:17.85M 2015-11-01T16:04:36.808Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.370 34.518 1499.6946 16:04:18.07M 2015-11-01T16:04:36.992Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.370 34.517 1499.6945 16:04:18.27M 2015-11-01T16:04:37.192Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.370 34.517 1499.6942 16:04:18.47M 2015-11-01T16:04:37.393Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.369 34.517 1499.6940 16:04:18.67M 2015-11-01T16:04:37.598Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.369 34.517 1499.6947 16:04:18.87M 2015-11-01T16:04:37.803Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.370 34.517 1499.6956 16:04:19.09M 2015-11-01T16:04:38.003Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.370 34.516 1499.6953 16:04:19.28M 2015-11-01T16:04:38.208Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.370 34.517 1499.6957 16:04:19.48M 2015-11-01T16:04:38.413Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.371 34.518 1499.6965 16:04:19.68M 2015-11-01T16:04:38.633Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.371 34.517 1499.6965 16:04:19.88M 2015-11-01T16:04:38.818Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.370 34.517 1499.6949 16:04:20.12M 2015-11-01T16:04:39.018Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.370 34.517 1499.6957 16:04:20.30M 2015-11-01T16:04:39.223Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.369 34.516 1499.6947 16:04:20.50M 2015-11-01T16:04:39.428Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.369 34.516 1499.6954 16:04:20.70M 2015-11-01T16:04:39.628Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.367 34.514 1499.6940 16:04:20.90M 2015-11-01T16:04:39.848Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.367 34.514 1499.6940 16:04:21.12M 2015-11-01T16:04:40.038Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.367 34.514 1499.6937 16:04:21.31M 2015-11-01T16:04:40.238Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.367 34.514 1499.6946 16:04:21.51M 2015-11-01T16:04:40.443Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.367 34.514 1499.6929 16:04:21.71M 2015-11-01T16:04:40.643Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.361 34.508 1499.6851 16:04:21.91M 2015-11-01T16:04:40.848Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.360 34.508 1499.6842 16:04:22.13M 2015-11-01T16:04:41.053Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.361 34.509 1499.6840 16:04:22.33M 2015-11-01T16:04:41.253Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.361 34.509 1499.6853 16:04:22.53M 2015-11-01T16:04:41.453Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.362 34.510 1499.6859 16:04:22.73M 2015-11-01T16:04:41.663Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.362 34.510 1499.6852 16:04:22.92M 2015-11-01T16:04:41.863Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.362 34.510 1499.6843 16:04:23.15M 2015-11-01T16:04:42.068Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.362 34.511 1499.6841 16:04:23.34M 2015-11-01T16:04:42.268Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.363 34.512 1499.6849 16:04:23.54M 2015-11-01T16:04:42.468Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.365 34.513 1499.6864 16:04:23.74M 2015-11-01T16:04:42.673Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.364 34.513 1499.6854 16:04:23.94M 2015-11-01T16:04:42.888Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.364 34.513 1499.6848 16:04:24.16M 2015-11-01T16:04:43.098Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.363 34.512 1499.6821 16:04:24.36M 2015-11-01T16:04:43.283Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.362 34.512 1499.6815 16:04:24.57M 2015-11-01T16:04:43.488Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.362 34.512 1499.6815 16:04:24.76M 2015-11-01T16:04:43.693Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.362 34.511 1499.6823 16:04:24.96M 2015-11-01T16:04:43.893Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.362 34.510 1499.6825 16:04:25.18M 2015-11-01T16:04:44.098Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.362 34.511 1499.6832 16:04:25.37M 2015-11-01T16:04:44.298Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.363 34.511 1499.6837 16:04:25.57M 2015-11-01T16:04:44.503Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.363 34.512 1499.6844 16:04:25.77M 2015-11-01T16:04:44.703Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.362 34.510 1499.6830 16:04:25.97M 2015-11-01T16:04:44.908Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.362 34.510 1499.6830 16:04:26.19M 2015-11-01T16:04:45.108Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.361 34.510 1499.6840 16:04:26.39M 2015-11-01T16:04:45.318Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.362 34.510 1499.6846 16:04:26.59M 2015-11-01T16:04:45.518Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.362 34.510 1499.6841 16:04:26.79M 2015-11-01T16:04:45.718Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.362 34.510 1499.6840 16:04:27.01M 2015-11-01T16:04:45.923Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.363 34.511 1499.6843 16:04:27.21M 2015-11-01T16:04:46.128Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.363 34.511 1499.6852 16:04:27.40M 2015-11-01T16:04:46.328Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.364 34.512 1499.6865 16:04:27.60M 2015-11-01T16:04:46.533Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.365 34.513 1499.6881 16:04:27.80M 2015-11-01T16:04:46.733Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.366 34.514 1499.6888 16:04:28.02M 2015-11-01T16:04:46.938Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.367 34.515 1499.6885 16:04:28.22M 2015-11-01T16:04:47.143Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.367 34.515 1499.6888 16:04:28.42M 2015-11-01T16:04:47.343Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.367 34.515 1499.6887 16:04:28.62M 2015-11-01T16:04:47.563Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.366 34.515 1499.6876 16:04:28.82M 2015-11-01T16:04:47.753Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.366 34.515 1499.6880 16:04:29.05M 2015-11-01T16:04:47.953Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.368 34.517 1499.6893 16:04:29.24M 2015-11-01T16:04:48.158Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.368 34.517 1499.6891 16:04:29.43M 2015-11-01T16:04:48.358Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.368 34.517 1499.6877 16:04:29.63M 2015-11-01T16:04:48.563Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.368 34.517 1499.6877 16:04:29.83M 2015-11-01T16:04:48.768Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.368 34.518 1499.6886 16:04:30.05M 2015-11-01T16:04:48.968Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.369 34.517 1499.6908 16:04:30.25M 2015-11-01T16:04:49.173Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.370 34.518 1499.6931 16:04:30.45M 2015-11-01T16:04:49.378Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.371 34.519 1499.6947 16:04:30.65M 2015-11-01T16:04:49.578Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.370 34.518 1499.6942 16:04:30.85M 2015-11-01T16:04:49.778Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.370 34.517 1499.6943 16:04:31.06M 2015-11-01T16:04:49.983Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.369 34.517 1499.6937 16:04:31.26M 2015-11-01T16:04:50.188Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.369 34.516 1499.6934 16:04:31.46M 2015-11-01T16:04:50.393Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.368 34.516 1499.6930 16:04:31.66M 2015-11-01T16:04:50.588Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.367 34.515 1499.6923 16:04:31.86M 2015-11-01T16:04:50.798Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.366 34.514 1499.6921 16:04:32.08M 2015-11-01T16:04:50.998Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.366 34.513 1499.6918 16:04:32.28M 2015-11-01T16:04:51.203Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.365 34.512 1499.6912 16:04:32.48M 2015-11-01T16:04:51.403Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.365 34.512 1499.6914 16:04:32.68M 2015-11-01T16:04:51.608Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.365 34.512 1499.6910 16:04:32.88M 2015-11-01T16:04:51.813Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.366 34.513 1499.6925 16:04:33.10M 2015-11-01T16:04:52.028Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.366 34.514 1499.6923 16:04:33.29M 2015-11-01T16:04:52.218Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.367 34.515 1499.6914 16:04:33.51M 2015-11-01T16:04:52.418Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.367 34.514 1499.6903 16:04:33.69M 2015-11-01T16:04:52.623Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.367 34.516 1499.6906 16:04:33.89M 2015-11-01T16:04:52.823Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.368 34.516 1499.6918 16:04:34.11M 2015-11-01T16:04:53.023Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.368 34.516 1499.6909 16:04:34.31M 2015-11-01T16:04:53.233Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.368 34.516 1499.6904 16:04:34.50M 2015-11-01T16:04:53.433Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.367 34.516 1499.6890 16:04:34.71M 2015-11-01T16:04:53.638Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.367 34.516 1499.6888 16:04:34.90M 2015-11-01T16:04:53.838Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.363 34.512 1499.6843 16:04:35.12M 2015-11-01T16:04:54.043Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.364 34.513 1499.6840 16:04:35.32M 2015-11-01T16:04:54.248Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.364 34.513 1499.6840 16:04:35.52M 2015-11-01T16:04:54.448Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.365 34.514 1499.6841 16:04:35.72M 2015-11-01T16:04:54.653Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.365 34.514 1499.6841 16:04:35.92M 2015-11-01T16:04:54.853Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.365 34.514 1499.6837 16:04:36.14M 2015-11-01T16:04:55.058Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.365 34.514 1499.6835 16:04:36.34M 2015-11-01T16:04:55.258Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.365 34.515 1499.6827 16:04:36.54M 2015-11-01T16:04:55.468Z|I-OCEAN7-304-XXXX| 25.41 12.896 40.365 34.515 1499.6818 16:04:36.74M 2015-11-01T16:04:55.668Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.373 34.523 1499.6907 16:04:36.94M 2015-11-01T16:04:55.868Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.373 34.523 1499.6902 16:04:37.15M 2015-11-01T16:04:56.073Z|I-OCEAN7-304-XXXX| 25.42 12.896 40.372 34.522 1499.6892 16:04:37.35M 2015-11-01T16:04:56.278Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.372 34.521 1499.6903 16:04:37.55M 2015-11-01T16:04:56.498Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.372 34.521 1499.6904 16:04:37.75M 2015-11-01T16:04:56.683Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.372 34.521 1499.6901 16:04:37.97M 2015-11-01T16:04:56.888Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.371 34.521 1499.6901 16:04:38.17M 2015-11-01T16:04:57.088Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.371 34.520 1499.6895 16:04:38.37M 2015-11-01T16:04:57.293Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.370 34.520 1499.6896 16:04:38.57M 2015-11-01T16:04:57.493Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.370 34.520 1499.6895 16:04:38.77M 2015-11-01T16:04:57.698Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.370 34.520 1499.6907 16:04:38.97M 2015-11-01T16:04:57.904Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.370 34.519 1499.6903 16:04:39.18M 2015-11-01T16:04:58.103Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.370 34.519 1499.6899 16:04:39.38M 2015-11-01T16:04:58.308Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.370 34.519 1499.6904 16:04:39.58M 2015-11-01T16:04:58.513Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.369 34.519 1499.6891 16:04:39.78M 2015-11-01T16:04:58.713Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.369 34.518 1499.6892 16:04:40.00M 2015-11-01T16:04:58.918Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.368 34.517 1499.6898 16:04:40.20M 2015-11-01T16:04:59.128Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.368 34.517 1499.6907 16:04:40.40M 2015-11-01T16:04:59.318Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.368 34.516 1499.6906 16:04:40.60M 2015-11-01T16:04:59.523Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.367 34.516 1499.6897 16:04:40.79M 2015-11-01T16:04:59.731Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.366 34.515 1499.6891 16:04:41.01M 2015-11-01T16:04:59.934Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.366 34.515 1499.6891 16:04:41.22M 2015-11-01T16:05:00.134Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.366 34.514 1499.6896 16:04:41.41M 2015-11-01T16:05:00.338Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.366 34.514 1499.6895 16:04:41.61M 2015-11-01T16:05:00.538Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.366 34.514 1499.6896 16:04:41.81M 2015-11-01T16:05:00.743Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.366 34.514 1499.6897 16:04:42.03M 2015-11-01T16:05:00.964Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.366 34.514 1499.6907 16:04:42.23M 2015-11-01T16:05:01.149Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.366 34.514 1499.6909 16:04:42.44M 2015-11-01T16:05:01.354Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.366 34.513 1499.6914 16:04:42.63M 2015-11-01T16:05:01.554Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.366 34.513 1499.6904 16:04:42.83M 2015-11-01T16:05:01.759Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.365 34.512 1499.6912 16:04:43.04M 2015-11-01T16:05:01.964Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.366 34.513 1499.6923 16:04:43.24M 2015-11-01T16:05:02.164Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.366 34.513 1499.6907 16:04:43.44M 2015-11-01T16:05:02.369Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.366 34.514 1499.6899 16:04:43.64M 2015-11-01T16:05:02.574Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.361 34.509 1499.6838 16:04:43.84M 2015-11-01T16:05:02.774Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.361 34.509 1499.6836 16:04:44.06M 2015-11-01T16:05:02.979Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.362 34.510 1499.6841 16:04:44.26M 2015-11-01T16:05:03.179Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.362 34.511 1499.6837 16:04:44.46M 2015-11-01T16:05:03.384Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.362 34.511 1499.6836 16:04:44.66M 2015-11-01T16:05:03.589Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.366 34.515 1499.6870 16:04:44.86M 2015-11-01T16:05:03.789Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.367 34.515 1499.6876 16:04:45.08M 2015-11-01T16:05:03.994Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.367 34.515 1499.6873 16:04:45.27M 2015-11-01T16:05:04.194Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.366 34.516 1499.6866 16:04:45.48M 2015-11-01T16:05:04.399Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.371 34.520 1499.6919 16:04:45.67M 2015-11-01T16:05:04.604Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.371 34.520 1499.6917 16:04:45.87M 2015-11-01T16:05:04.810Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.371 34.520 1499.6913 16:04:46.09M 2015-11-01T16:05:05.010Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.375 34.524 1499.6962 16:04:46.29M 2015-11-01T16:05:05.209Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.371 34.519 1499.6912 16:04:46.49M 2015-11-01T16:05:05.434Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.370 34.518 1499.6907 16:04:46.68M 2015-11-01T16:05:05.619Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.371 34.519 1499.6925 16:04:46.90M 2015-11-01T16:05:05.819Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.371 34.519 1499.6929 16:04:47.10M 2015-11-01T16:05:06.024Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.372 34.520 1499.6934 16:04:47.30M 2015-11-01T16:05:06.224Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.372 34.520 1499.6943 16:04:47.50M 2015-11-01T16:05:06.429Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.372 34.522 1499.6901 16:04:47.70M 2015-11-01T16:05:06.634Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.373 34.523 1499.6913 16:04:47.90M 2015-11-01T16:05:06.834Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.373 34.523 1499.6921 16:04:48.12M 2015-11-01T16:05:07.039Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.374 34.523 1499.6929 16:04:48.32M 2015-11-01T16:05:07.248Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.373 34.523 1499.6917 16:04:48.52M 2015-11-01T16:05:07.444Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.372 34.522 1499.6909 16:04:48.71M 2015-11-01T16:05:07.648Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.372 34.521 1499.6909 16:04:48.91M 2015-11-01T16:05:07.850Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.371 34.521 1499.6899 16:04:49.13M 2015-11-01T16:05:08.054Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.370 34.520 1499.6895 16:04:49.33M 2015-11-01T16:05:08.254Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.370 34.519 1499.6893 16:04:49.53M 2015-11-01T16:05:08.488Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.369 34.518 1499.6891 16:04:49.73M 2015-11-01T16:05:08.659Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.368 34.517 1499.6901 16:04:49.93M 2015-11-01T16:05:08.869Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.368 34.517 1499.6902 16:04:50.15M 2015-11-01T16:05:09.069Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.367 34.516 1499.6895 16:04:50.35M 2015-11-01T16:05:09.269Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.367 34.515 1499.6906 16:04:50.55M 2015-11-01T16:05:09.474Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.367 34.515 1499.6904 16:04:50.75M 2015-11-01T16:05:09.679Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.367 34.515 1499.6898 16:04:50.95M 2015-11-01T16:05:09.899Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.366 34.515 1499.6891 16:04:51.17M 2015-11-01T16:05:10.088Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.366 34.515 1499.6891 16:04:51.38M 2015-11-01T16:05:10.290Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.366 34.515 1499.6896 16:04:51.56M 2015-11-01T16:05:10.490Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.366 34.515 1499.6898 16:04:51.76M 2015-11-01T16:05:10.690Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.366 34.514 1499.6901 16:04:51.96M 2015-11-01T16:05:10.899Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.366 34.514 1499.6903 16:04:52.18M 2015-11-01T16:05:11.099Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.366 34.514 1499.6907 16:04:52.38M 2015-11-01T16:05:11.304Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.366 34.515 1499.6880 16:04:52.58M 2015-11-01T16:05:11.504Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.366 34.515 1499.6879 16:04:52.78M 2015-11-01T16:05:11.709Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.366 34.515 1499.6870 16:04:52.97M 2015-11-01T16:05:11.909Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.366 34.515 1499.6862 16:04:53.19M 2015-11-01T16:05:12.114Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.367 34.516 1499.6862 16:04:53.39M 2015-11-01T16:05:12.319Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.367 34.517 1499.6866 16:04:53.59M 2015-11-01T16:05:12.519Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.367 34.517 1499.6880 16:04:53.79M 2015-11-01T16:05:12.724Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.368 34.517 1499.6893 16:04:54.01M 2015-11-01T16:05:12.924Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.367 34.516 1499.6892 16:04:54.21M 2015-11-01T16:05:13.131Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.367 34.516 1499.6888 16:04:54.41M 2015-11-01T16:05:13.331Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.366 34.515 1499.6893 16:04:54.61M 2015-11-01T16:05:13.534Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.366 34.514 1499.6896 16:04:54.81M 2015-11-01T16:05:13.739Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.366 34.514 1499.6891 16:04:55.02M 2015-11-01T16:05:13.939Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.366 34.514 1499.6891 16:04:55.22M 2015-11-01T16:05:14.144Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.366 34.514 1499.6879 16:04:55.42M 2015-11-01T16:05:14.359Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.366 34.514 1499.6882 16:04:55.62M 2015-11-01T16:05:14.549Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.366 34.514 1499.6886 16:04:55.83M 2015-11-01T16:05:14.754Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.366 34.514 1499.6886 16:04:56.04M 2015-11-01T16:05:14.954Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.366 34.514 1499.6880 16:04:56.24M 2015-11-01T16:05:15.159Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.366 34.515 1499.6884 16:04:56.43M 2015-11-01T16:05:15.364Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.366 34.514 1499.6885 16:04:56.64M 2015-11-01T16:05:15.564Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.366 34.514 1499.6890 16:04:56.84M 2015-11-01T16:05:15.769Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.366 34.514 1499.6885 16:04:57.05M 2015-11-01T16:05:15.969Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.366 34.514 1499.6881 16:04:57.25M 2015-11-01T16:05:16.174Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.366 34.514 1499.6880 16:04:57.45M 2015-11-01T16:05:16.379Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.367 34.515 1499.6875 16:04:57.65M 2015-11-01T16:05:16.574Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.366 34.515 1499.6880 16:04:57.85M 2015-11-01T16:05:16.779Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.366 34.514 1499.6877 16:04:58.07M 2015-11-01T16:05:16.989Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.365 34.514 1499.6866 16:04:58.27M 2015-11-01T16:05:17.189Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.365 34.514 1499.6860 16:04:58.47M 2015-11-01T16:05:17.394Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.365 34.514 1499.6859 16:04:58.66M 2015-11-01T16:05:17.594Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.365 34.514 1499.6860 16:04:58.87M 2015-11-01T16:05:17.799Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.365 34.513 1499.6863 16:04:59.08M 2015-11-01T16:05:18.004Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.365 34.513 1499.6866 16:04:59.28M 2015-11-01T16:05:18.204Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.364 34.512 1499.6862 16:04:59.48M 2015-11-01T16:05:18.410Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.357 34.505 1499.6775 16:04:59.68M 2015-11-01T16:05:18.610Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.357 34.506 1499.6779 16:04:59.88M 2015-11-01T16:05:18.829Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.356 34.505 1499.6776 16:05:00.10M 2015-11-01T16:05:19.019Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.356 34.504 1499.6771 16:05:00.31M 2015-11-01T16:05:19.219Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.356 34.504 1499.6780 16:05:00.50M 2015-11-01T16:05:19.424Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.355 34.504 1499.6777 16:05:00.69M 2015-11-01T16:05:19.624Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.355 34.503 1499.6769 16:05:00.89M 2015-11-01T16:05:19.830Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.354 34.502 1499.6768 16:05:01.11M 2015-11-01T16:05:20.034Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.354 34.502 1499.6776 16:05:01.31M 2015-11-01T16:05:20.234Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.354 34.502 1499.6783 16:05:01.51M 2015-11-01T16:05:20.439Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.355 34.503 1499.6790 16:05:01.71M 2015-11-01T16:05:20.639Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.355 34.504 1499.6796 16:05:01.91M 2015-11-01T16:05:20.839Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.352 34.500 1499.6747 16:05:02.13M 2015-11-01T16:05:21.048Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.351 34.500 1499.6735 16:05:02.33M 2015-11-01T16:05:21.250Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.352 34.500 1499.6741 16:05:02.52M 2015-11-01T16:05:21.455Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.352 34.501 1499.6743 16:05:02.72M 2015-11-01T16:05:21.659Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.352 34.501 1499.6746 16:05:02.92M 2015-11-01T16:05:21.861Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.352 34.501 1499.6752 16:05:03.15M 2015-11-01T16:05:22.060Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.353 34.501 1499.6752 16:05:03.34M 2015-11-01T16:05:22.264Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.353 34.502 1499.6749 16:05:03.54M 2015-11-01T16:05:22.488Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.354 34.503 1499.6748 16:05:03.74M 2015-11-01T16:05:22.669Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.354 34.503 1499.6746 16:05:03.94M 2015-11-01T16:05:22.875Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.354 34.504 1499.6735 16:05:04.16M 2015-11-01T16:05:23.075Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.357 34.507 1499.6770 16:05:04.36M 2015-11-01T16:05:23.295Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.357 34.506 1499.6772 16:05:04.56M 2015-11-01T16:05:23.485Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.356 34.506 1499.6766 16:05:04.77M 2015-11-01T16:05:23.684Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.356 34.505 1499.6757 16:05:04.96M 2015-11-01T16:05:23.890Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.355 34.505 1499.6746 16:05:05.17M 2015-11-01T16:05:24.090Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.355 34.505 1499.6749 16:05:05.37M 2015-11-01T16:05:24.295Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.356 34.505 1499.6759 16:05:05.57M 2015-11-01T16:05:24.500Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.356 34.506 1499.6770 16:05:05.77M 2015-11-01T16:05:24.700Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.356 34.505 1499.6769 16:05:05.97M 2015-11-01T16:05:24.905Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.356 34.505 1499.6770 16:05:06.19M 2015-11-01T16:05:25.110Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.357 34.505 1499.6777 16:05:06.39M 2015-11-01T16:05:25.310Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.357 34.506 1499.6792 16:05:06.59M 2015-11-01T16:05:25.528Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.357 34.506 1499.6791 16:05:06.79M 2015-11-01T16:05:25.715Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.357 34.505 1499.6794 16:05:07.00M 2015-11-01T16:05:25.920Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.358 34.506 1499.6801 16:05:07.20M 2015-11-01T16:05:26.120Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.358 34.506 1499.6799 16:05:07.40M 2015-11-01T16:05:26.325Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.359 34.507 1499.6807 16:05:07.60M 2015-11-01T16:05:26.532Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.360 34.507 1499.6814 16:05:07.80M 2015-11-01T16:05:26.735Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.360 34.508 1499.6821 16:05:08.02M 2015-11-01T16:05:26.935Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.360 34.507 1499.6824 16:05:08.22M 2015-11-01T16:05:27.140Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.359 34.507 1499.6821 16:05:08.42M 2015-11-01T16:05:27.340Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.359 34.507 1499.6821 16:05:08.62M 2015-11-01T16:05:27.545Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.359 34.507 1499.6823 16:05:08.82M 2015-11-01T16:05:27.760Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.359 34.507 1499.6820 16:05:09.03M 2015-11-01T16:05:27.950Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.359 34.507 1499.6815 16:05:09.25M 2015-11-01T16:05:28.155Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.359 34.507 1499.6813 16:05:09.43M 2015-11-01T16:05:28.368Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.358 34.507 1499.6808 16:05:09.63M 2015-11-01T16:05:28.560Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.358 34.507 1499.6805 16:05:09.83M 2015-11-01T16:05:28.760Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.362 34.510 1499.6851 16:05:10.05M 2015-11-01T16:05:28.965Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.362 34.510 1499.6857 16:05:10.25M 2015-11-01T16:05:29.170Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.363 34.511 1499.6862 16:05:10.45M 2015-11-01T16:05:29.370Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.363 34.511 1499.6870 16:05:10.65M 2015-11-01T16:05:29.575Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.363 34.511 1499.6870 16:05:10.84M 2015-11-01T16:05:29.775Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.363 34.511 1499.6874 16:05:11.07M 2015-11-01T16:05:29.980Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.364 34.512 1499.6875 16:05:11.26M 2015-11-01T16:05:30.180Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.364 34.512 1499.6874 16:05:11.46M 2015-11-01T16:05:30.385Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.364 34.512 1499.6862 16:05:11.66M 2015-11-01T16:05:30.585Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.364 34.512 1499.6858 16:05:11.86M 2015-11-01T16:05:30.795Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.364 34.512 1499.6853 16:05:12.08M 2015-11-01T16:05:30.995Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.363 34.512 1499.6854 16:05:12.28M 2015-11-01T16:05:31.200Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.363 34.512 1499.6849 16:05:12.48M 2015-11-01T16:05:31.400Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.364 34.515 1499.6801 16:05:12.67M 2015-11-01T16:05:31.605Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.364 34.515 1499.6797 16:05:12.87M 2015-11-01T16:05:31.805Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.363 34.514 1499.6794 16:05:13.09M 2015-11-01T16:05:32.010Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.363 34.513 1499.6797 16:05:13.29M 2015-11-01T16:05:32.230Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.362 34.513 1499.6793 16:05:13.49M 2015-11-01T16:05:32.415Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.362 34.513 1499.6788 16:05:13.71M 2015-11-01T16:05:32.620Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.362 34.513 1499.6793 16:05:13.89M 2015-11-01T16:05:32.820Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.362 34.513 1499.6783 16:05:14.11M 2015-11-01T16:05:33.025Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.362 34.513 1499.6790 16:05:14.31M 2015-11-01T16:05:33.230Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.362 34.513 1499.6791 16:05:14.50M 2015-11-01T16:05:33.435Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.362 34.513 1499.6805 16:05:14.71M 2015-11-01T16:05:33.635Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.363 34.513 1499.6814 16:05:14.91M 2015-11-01T16:05:33.840Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.364 34.514 1499.6825 16:05:15.12M 2015-11-01T16:05:34.040Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.365 34.515 1499.6846 16:05:15.32M 2015-11-01T16:05:34.240Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.366 34.515 1499.6851 16:05:15.52M 2015-11-01T16:05:34.445Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.367 34.516 1499.6862 16:05:15.72M 2015-11-01T16:05:34.688Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.367 34.517 1499.6871 16:05:15.92M 2015-11-01T16:05:34.855Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.363 34.513 1499.6826 16:05:16.14M 2015-11-01T16:05:35.055Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.363 34.513 1499.6831 16:05:16.34M 2015-11-01T16:05:35.260Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.363 34.512 1499.6838 16:05:16.54M 2015-11-01T16:05:35.460Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.363 34.512 1499.6846 16:05:16.73M 2015-11-01T16:05:35.660Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.363 34.511 1499.6849 16:05:16.93M 2015-11-01T16:05:35.870Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.362 34.510 1499.6840 16:05:17.15M 2015-11-01T16:05:36.070Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.360 34.509 1499.6824 16:05:17.35M 2015-11-01T16:05:36.270Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.360 34.508 1499.6819 16:05:17.55M 2015-11-01T16:05:36.475Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.360 34.508 1499.6820 16:05:17.75M 2015-11-01T16:05:36.695Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.361 34.509 1499.6837 16:05:17.95M 2015-11-01T16:05:36.880Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.363 34.511 1499.6862 16:05:18.18M 2015-11-01T16:05:37.085Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.363 34.511 1499.6858 16:05:18.37M 2015-11-01T16:05:37.290Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.364 34.512 1499.6866 16:05:18.57M 2015-11-01T16:05:37.490Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.364 34.512 1499.6881 16:05:18.76M 2015-11-01T16:05:37.700Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.366 34.513 1499.6903 16:05:18.96M 2015-11-01T16:05:37.895Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.364 34.512 1499.6893 16:05:19.19M 2015-11-01T16:05:38.100Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.364 34.511 1499.6884 16:05:19.38M 2015-11-01T16:05:38.305Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.364 34.511 1499.6885 16:05:19.58M 2015-11-01T16:05:38.510Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.364 34.511 1499.6891 16:05:19.78M 2015-11-01T16:05:38.710Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.364 34.512 1499.6896 16:05:20.00M 2015-11-01T16:05:38.915Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.365 34.512 1499.6907 16:05:20.20M 2015-11-01T16:05:39.115Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.365 34.512 1499.6915 16:05:20.40M 2015-11-01T16:05:39.320Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.364 34.511 1499.6913 16:05:20.60M 2015-11-01T16:05:39.525Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.364 34.511 1499.6910 16:05:20.79M 2015-11-01T16:05:39.725Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.364 34.511 1499.6904 16:05:21.01M 2015-11-01T16:05:39.925Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.364 34.511 1499.6908 16:05:21.21M 2015-11-01T16:05:40.131Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.364 34.510 1499.6912 16:05:21.41M 2015-11-01T16:05:40.332Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.364 34.511 1499.6919 16:05:21.61M 2015-11-01T16:05:40.540Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.364 34.510 1499.6919 16:05:21.81M 2015-11-01T16:05:40.740Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.365 34.511 1499.6929 16:05:22.03M 2015-11-01T16:05:40.940Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.365 34.512 1499.6923 16:05:22.23M 2015-11-01T16:05:41.165Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.366 34.513 1499.6929 16:05:22.42M 2015-11-01T16:05:41.350Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.367 34.514 1499.6935 16:05:22.64M 2015-11-01T16:05:41.550Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.367 34.514 1499.6923 16:05:22.82M 2015-11-01T16:05:41.755Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.367 34.514 1499.6912 16:05:23.04M 2015-11-01T16:05:41.960Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.366 34.514 1499.6892 16:05:23.24M 2015-11-01T16:05:42.160Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.366 34.514 1499.6864 16:05:23.44M 2015-11-01T16:05:42.365Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.366 34.514 1499.6855 16:05:23.64M 2015-11-01T16:05:42.565Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.366 34.515 1499.6851 16:05:23.84M 2015-11-01T16:05:42.770Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.366 34.515 1499.6852 16:05:24.06M 2015-11-01T16:05:42.976Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.365 34.514 1499.6854 16:05:24.26M 2015-11-01T16:05:43.176Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.365 34.514 1499.6855 16:05:24.46M 2015-11-01T16:05:43.380Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.365 34.514 1499.6851 16:05:24.65M 2015-11-01T16:05:43.585Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.365 34.514 1499.6841 16:05:24.85M 2015-11-01T16:05:43.785Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.364 34.514 1499.6831 16:05:25.07M 2015-11-01T16:05:43.990Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.363 34.513 1499.6827 16:05:25.27M 2015-11-01T16:05:44.190Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.363 34.512 1499.6823 16:05:25.47M 2015-11-01T16:05:44.395Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.362 34.512 1499.6816 16:05:25.67M 2015-11-01T16:05:44.595Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.362 34.511 1499.6818 16:05:25.87M 2015-11-01T16:05:44.800Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.361 34.510 1499.6819 16:05:26.09M 2015-11-01T16:05:45.000Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.361 34.509 1499.6830 16:05:26.29M 2015-11-01T16:05:45.205Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.361 34.509 1499.6837 16:05:26.48M 2015-11-01T16:05:45.410Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.360 34.509 1499.6833 16:05:26.68M 2015-11-01T16:05:45.630Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.360 34.509 1499.6840 16:05:26.88M 2015-11-01T16:05:45.815Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.361 34.509 1499.6842 16:05:27.12M 2015-11-01T16:05:46.020Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.360 34.511 1499.6770 16:05:27.30M 2015-11-01T16:05:46.248Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.360 34.512 1499.6769 16:05:27.50M 2015-11-01T16:05:46.425Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.361 34.513 1499.6770 16:05:27.70M 2015-11-01T16:05:46.631Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.362 34.513 1499.6777 16:05:27.90M 2015-11-01T16:05:46.831Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.356 34.507 1499.6710 16:05:28.12M 2015-11-01T16:05:47.035Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.356 34.507 1499.6713 16:05:28.32M 2015-11-01T16:05:47.248Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.356 34.507 1499.6714 16:05:28.52M 2015-11-01T16:05:47.440Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.356 34.507 1499.6716 16:05:28.72M 2015-11-01T16:05:47.645Z|I-OCEAN7-304-XXXX| 25.56 12.895 40.356 34.507 1499.6724 16:05:28.91M 2015-11-01T16:05:47.846Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.357 34.508 1499.6741 16:05:29.13M 2015-11-01T16:05:48.051Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.357 34.507 1499.6748 16:05:29.33M 2015-11-01T16:05:48.256Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.356 34.506 1499.6754 16:05:29.53M 2015-11-01T16:05:48.456Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.356 34.506 1499.6760 16:05:29.73M 2015-11-01T16:05:48.661Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.357 34.506 1499.6772 16:05:29.93M 2015-11-01T16:05:48.861Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.357 34.506 1499.6787 16:05:30.15M 2015-11-01T16:05:49.066Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.357 34.506 1499.6799 16:05:30.35M 2015-11-01T16:05:49.271Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.358 34.506 1499.6803 16:05:30.55M 2015-11-01T16:05:49.471Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.358 34.507 1499.6798 16:05:30.75M 2015-11-01T16:05:49.676Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.359 34.507 1499.6809 16:05:30.94M 2015-11-01T16:05:49.876Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.359 34.507 1499.6808 16:05:31.16M 2015-11-01T16:05:50.096Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.359 34.507 1499.6808 16:05:31.36M 2015-11-01T16:05:50.286Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.358 34.507 1499.6802 16:05:31.58M 2015-11-01T16:05:50.486Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.358 34.507 1499.6798 16:05:31.76M 2015-11-01T16:05:50.691Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.358 34.506 1499.6780 16:05:31.96M 2015-11-01T16:05:50.891Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.357 34.505 1499.6768 16:05:32.18M 2015-11-01T16:05:51.096Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.356 34.505 1499.6757 16:05:32.38M 2015-11-01T16:05:51.328Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.357 34.506 1499.6761 16:05:32.57M 2015-11-01T16:05:51.501Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.358 34.507 1499.6774 16:05:32.78M 2015-11-01T16:05:51.706Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.359 34.508 1499.6780 16:05:32.97M 2015-11-01T16:05:51.906Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.359 34.508 1499.6785 16:05:33.19M 2015-11-01T16:05:52.111Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.359 34.508 1499.6783 16:05:33.39M 2015-11-01T16:05:52.316Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.359 34.508 1499.6785 16:05:33.59M 2015-11-01T16:05:52.516Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.359 34.508 1499.6790 16:05:33.79M 2015-11-01T16:05:52.716Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.359 34.507 1499.6794 16:05:34.01M 2015-11-01T16:05:52.921Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.359 34.508 1499.6794 16:05:34.21M 2015-11-01T16:05:53.126Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.359 34.508 1499.6794 16:05:34.40M 2015-11-01T16:05:53.331Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.359 34.505 1499.6868 16:05:34.61M 2015-11-01T16:05:53.532Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.358 34.504 1499.6862 16:05:34.81M 2015-11-01T16:05:53.736Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.358 34.503 1499.6859 16:05:35.02M 2015-11-01T16:05:53.936Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.358 34.504 1499.6863 16:05:35.22M 2015-11-01T16:05:54.168Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.358 34.504 1499.6855 16:05:35.42M 2015-11-01T16:05:54.346Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.358 34.504 1499.6847 16:05:35.62M 2015-11-01T16:05:54.566Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.358 34.504 1499.6838 16:05:35.82M 2015-11-01T16:05:54.751Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.357 34.504 1499.6836 16:05:36.05M 2015-11-01T16:05:54.956Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.357 34.504 1499.6826 16:05:36.24M 2015-11-01T16:05:55.156Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.353 34.501 1499.6779 16:05:36.44M 2015-11-01T16:05:55.361Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.353 34.501 1499.6769 16:05:36.63M 2015-11-01T16:05:55.561Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.353 34.501 1499.6750 16:05:36.83M 2015-11-01T16:05:55.766Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.352 34.500 1499.6729 16:05:37.05M 2015-11-01T16:05:55.971Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.351 34.500 1499.6708 16:05:37.25M 2015-11-01T16:05:56.171Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.350 34.500 1499.6694 16:05:37.45M 2015-11-01T16:05:56.408Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.350 34.500 1499.6680 16:05:37.65M 2015-11-01T16:05:56.576Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.350 34.500 1499.6669 16:05:37.85M 2015-11-01T16:05:56.776Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.351 34.502 1499.6685 16:05:38.07M 2015-11-01T16:05:56.981Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.352 34.502 1499.6703 16:05:38.26M 2015-11-01T16:05:57.186Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.352 34.502 1499.6715 16:05:38.46M 2015-11-01T16:05:57.391Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.353 34.503 1499.6721 16:05:38.67M 2015-11-01T16:05:57.591Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.353 34.503 1499.6729 16:05:38.86M 2015-11-01T16:05:57.796Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.353 34.503 1499.6738 16:05:39.08M 2015-11-01T16:05:58.001Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.354 34.503 1499.6747 16:05:39.28M 2015-11-01T16:05:58.201Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.354 34.503 1499.6758 16:05:39.48M 2015-11-01T16:05:58.406Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.354 34.503 1499.6764 16:05:39.68M 2015-11-01T16:05:58.606Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.354 34.503 1499.6770 16:05:39.88M 2015-11-01T16:05:58.811Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.355 34.503 1499.6774 16:05:40.10M 2015-11-01T16:05:59.031Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.355 34.504 1499.6777 16:05:40.29M 2015-11-01T16:05:59.216Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.355 34.503 1499.6777 16:05:40.51M 2015-11-01T16:05:59.421Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.355 34.503 1499.6786 16:05:40.70M 2015-11-01T16:05:59.621Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.355 34.503 1499.6782 16:05:40.89M 2015-11-01T16:05:59.821Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.353 34.502 1499.6763 16:05:41.11M 2015-11-01T16:06:00.026Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.353 34.502 1499.6749 16:05:41.31M 2015-11-01T16:06:00.236Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.353 34.502 1499.6738 16:05:41.51M 2015-11-01T16:06:00.448Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.353 34.500 1499.6766 16:05:41.71M 2015-11-01T16:06:00.636Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.352 34.500 1499.6766 16:05:41.91M 2015-11-01T16:06:00.841Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.352 34.499 1499.6759 16:05:42.13M 2015-11-01T16:06:01.041Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.351 34.499 1499.6737 16:05:42.33M 2015-11-01T16:06:01.246Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.350 34.498 1499.6732 16:05:42.52M 2015-11-01T16:06:01.446Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.349 34.497 1499.6724 16:05:42.72M 2015-11-01T16:06:01.656Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.349 34.496 1499.6720 16:05:42.92M 2015-11-01T16:06:01.856Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.348 34.495 1499.6707 16:05:43.14M 2015-11-01T16:06:02.056Z|I-OCEAN7-304-XXXX| 25.45 12.895 40.347 34.499 1499.6581 16:05:43.34M 2015-11-01T16:06:02.261Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.347 34.500 1499.6571 16:05:43.54M 2015-11-01T16:06:02.465Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.347 34.499 1499.6563 16:05:43.74M 2015-11-01T16:06:02.667Z|I-OCEAN7-304-XXXX| 25.44 12.894 40.347 34.500 1499.6570 16:05:43.94M 2015-11-01T16:06:02.871Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.347 34.500 1499.6552 16:05:44.16M 2015-11-01T16:06:03.071Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.348 34.501 1499.6566 16:05:44.36M 2015-11-01T16:06:03.276Z|I-OCEAN7-304-XXXX| 25.43 12.893 40.349 34.502 1499.6571 16:05:44.55M 2015-11-01T16:06:03.496Z|I-OCEAN7-304-XXXX| 25.40 12.893 40.350 34.503 1499.6577 16:05:44.76M 2015-11-01T16:06:03.686Z|I-OCEAN7-304-XXXX| 25.38 12.894 40.351 34.504 1499.6591 16:05:44.97M 2015-11-01T16:06:03.886Z|I-OCEAN7-304-XXXX| 25.42 12.894 40.351 34.504 1499.6610 16:05:45.17M 2015-11-01T16:06:04.086Z|I-OCEAN7-304-XXXX| 25.43 12.894 40.351 34.504 1499.6619 16:05:45.37M 2015-11-01T16:06:04.292Z|I-OCEAN7-304-XXXX| 25.43 12.895 40.350 34.502 1499.6625 16:05:45.57M 2015-11-01T16:06:04.491Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.351 34.502 1499.6647 16:05:45.77M 2015-11-01T16:06:04.696Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.351 34.502 1499.6665 16:05:45.97M 2015-11-01T16:06:04.901Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.351 34.502 1499.6677 16:05:46.19M 2015-11-01T16:06:05.107Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.352 34.502 1499.6691 16:05:46.39M 2015-11-01T16:06:05.306Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.352 34.502 1499.6700 16:05:46.59M 2015-11-01T16:06:05.511Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.353 34.503 1499.6715 16:05:46.78M 2015-11-01T16:06:05.717Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.354 34.501 1499.6794 16:05:47.00M 2015-11-01T16:06:05.916Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.354 34.501 1499.6801 16:05:47.20M 2015-11-01T16:06:06.121Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.355 34.501 1499.6798 16:05:47.40M 2015-11-01T16:06:06.321Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.354 34.501 1499.6797 16:05:47.60M 2015-11-01T16:06:06.526Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.354 34.501 1499.6792 16:05:47.80M 2015-11-01T16:06:06.732Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.353 34.500 1499.6792 16:05:48.02M 2015-11-01T16:06:06.931Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.353 34.500 1499.6801 16:05:48.22M 2015-11-01T16:06:07.136Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.354 34.500 1499.6810 16:05:48.41M 2015-11-01T16:06:07.341Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.354 34.501 1499.6810 16:05:48.61M 2015-11-01T16:06:07.542Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.358 34.505 1499.6841 16:05:48.81M 2015-11-01T16:06:07.742Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.358 34.505 1499.6835 16:05:49.03M 2015-11-01T16:06:07.962Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.358 34.506 1499.6830 16:05:49.23M 2015-11-01T16:06:08.152Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.358 34.506 1499.6827 16:05:49.45M 2015-11-01T16:06:08.351Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.359 34.507 1499.6837 16:05:49.63M 2015-11-01T16:06:08.556Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.355 34.504 1499.6783 16:05:49.83M 2015-11-01T16:06:08.756Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.354 34.503 1499.6764 16:05:50.05M 2015-11-01T16:06:08.961Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.354 34.503 1499.6760 16:05:50.25M 2015-11-01T16:06:09.167Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.353 34.502 1499.6757 16:05:50.45M 2015-11-01T16:06:09.366Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.353 34.502 1499.6753 16:05:50.65M 2015-11-01T16:06:09.572Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.352 34.501 1499.6748 16:05:50.84M 2015-11-01T16:06:09.773Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.350 34.499 1499.6724 16:05:51.06M 2015-11-01T16:06:09.977Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.350 34.499 1499.6716 16:05:51.26M 2015-11-01T16:06:10.208Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.349 34.499 1499.6697 16:05:51.46M 2015-11-01T16:06:10.381Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.354 34.503 1499.6742 16:05:51.66M 2015-11-01T16:06:10.586Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.355 34.504 1499.6755 16:05:51.86M 2015-11-01T16:06:10.786Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.356 34.505 1499.6763 16:05:52.08M 2015-11-01T16:06:10.991Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.355 34.504 1499.6761 16:05:52.28M 2015-11-01T16:06:11.192Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.355 34.504 1499.6758 16:05:52.48M 2015-11-01T16:06:11.397Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.355 34.504 1499.6752 16:05:52.67M 2015-11-01T16:06:11.602Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.360 34.509 1499.6810 16:05:52.87M 2015-11-01T16:06:11.802Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.359 34.508 1499.6793 16:05:53.09M 2015-11-01T16:06:12.007Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.359 34.508 1499.6785 16:05:53.29M 2015-11-01T16:06:12.212Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.358 34.507 1499.6770 16:05:53.49M 2015-11-01T16:06:12.432Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.357 34.507 1499.6766 16:05:53.69M 2015-11-01T16:06:12.617Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.357 34.506 1499.6752 16:05:53.90M 2015-11-01T16:06:12.817Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.356 34.505 1499.6743 16:05:54.11M 2015-11-01T16:06:13.022Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.355 34.504 1499.6733 16:05:54.30M 2015-11-01T16:06:13.227Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.353 34.503 1499.6720 16:05:54.50M 2015-11-01T16:06:13.427Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.353 34.502 1499.6711 16:05:54.70M 2015-11-01T16:06:13.632Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.353 34.502 1499.6709 16:05:54.90M 2015-11-01T16:06:13.837Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.353 34.503 1499.6700 16:05:55.12M 2015-11-01T16:06:14.037Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.353 34.503 1499.6702 16:05:55.32M 2015-11-01T16:06:14.242Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.353 34.503 1499.6698 16:05:55.52M 2015-11-01T16:06:14.447Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.352 34.502 1499.6694 16:05:55.72M 2015-11-01T16:06:14.647Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.352 34.502 1499.6702 16:05:55.92M 2015-11-01T16:06:14.852Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.352 34.502 1499.6705 16:05:56.14M 2015-11-01T16:06:15.052Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.352 34.501 1499.6697 16:05:56.34M 2015-11-01T16:06:15.271Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.351 34.501 1499.6687 16:05:56.53M 2015-11-01T16:06:15.462Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.350 34.501 1499.6667 16:05:56.73M 2015-11-01T16:06:15.662Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.350 34.500 1499.6669 16:05:56.93M 2015-11-01T16:06:15.867Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.349 34.499 1499.6658 16:05:57.15M 2015-11-01T16:06:16.067Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.349 34.499 1499.6649 16:05:57.35M 2015-11-01T16:06:16.272Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.348 34.499 1499.6641 16:05:57.55M 2015-11-01T16:06:16.472Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.348 34.499 1499.6649 16:05:57.75M 2015-11-01T16:06:16.677Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.348 34.499 1499.6660 16:05:57.95M 2015-11-01T16:06:16.897Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.348 34.499 1499.6664 16:05:58.17M 2015-11-01T16:06:17.082Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.349 34.499 1499.6671 16:05:58.38M 2015-11-01T16:06:17.288Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.351 34.501 1499.6689 16:05:58.56M 2015-11-01T16:06:17.492Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.357 34.507 1499.6768 16:05:58.76M 2015-11-01T16:06:17.692Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.355 34.505 1499.6744 16:05:58.96M 2015-11-01T16:06:17.892Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.354 34.503 1499.6727 16:05:59.18M 2015-11-01T16:06:18.097Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.352 34.502 1499.6713 16:05:59.38M 2015-11-01T16:06:18.302Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.351 34.501 1499.6704 16:05:59.58M 2015-11-01T16:06:18.502Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.351 34.500 1499.6709 16:05:59.78M 2015-11-01T16:06:18.707Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.351 34.500 1499.6718 16:06:00.00M 2015-11-01T16:06:18.912Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.351 34.500 1499.6731 16:06:00.20M 2015-11-01T16:06:19.112Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.351 34.500 1499.6731 16:06:00.40M 2015-11-01T16:06:19.317Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.352 34.500 1499.6743 16:06:00.59M 2015-11-01T16:06:19.522Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.353 34.501 1499.6757 16:06:00.79M 2015-11-01T16:06:19.722Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.362 34.511 1499.6864 16:06:01.01M 2015-11-01T16:06:19.927Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.363 34.511 1499.6871 16:06:01.21M 2015-11-01T16:06:20.127Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.364 34.512 1499.6884 16:06:01.41M 2015-11-01T16:06:20.332Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.364 34.512 1499.6893 16:06:01.61M 2015-11-01T16:06:20.537Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.365 34.513 1499.6904 16:06:01.81M 2015-11-01T16:06:20.737Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.366 34.514 1499.6908 16:06:02.03M 2015-11-01T16:06:20.968Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.367 34.515 1499.6921 16:06:02.23M 2015-11-01T16:06:21.147Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.364 34.511 1499.6884 16:06:02.43M 2015-11-01T16:06:21.362Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.363 34.510 1499.6884 16:06:02.63M 2015-11-01T16:06:21.552Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.362 34.510 1499.6875 16:06:02.84M 2015-11-01T16:06:21.752Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.362 34.510 1499.6864 16:06:03.04M 2015-11-01T16:06:21.957Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.363 34.511 1499.6866 16:06:03.24M 2015-11-01T16:06:22.157Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.363 34.511 1499.6876 16:06:03.44M 2015-11-01T16:06:22.362Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.364 34.512 1499.6876 16:06:03.64M 2015-11-01T16:06:22.562Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.364 34.512 1499.6880 16:06:03.84M 2015-11-01T16:06:22.767Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.365 34.512 1499.6893 16:06:04.06M 2015-11-01T16:06:22.972Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.361 34.508 1499.6851 16:06:04.26M 2015-11-01T16:06:23.172Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.360 34.508 1499.6848 16:06:04.45M 2015-11-01T16:06:23.377Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.360 34.507 1499.6844 16:06:04.65M 2015-11-01T16:06:23.582Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.360 34.507 1499.6838 16:06:04.85M 2015-11-01T16:06:23.782Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.359 34.507 1499.6831 16:06:05.07M 2015-11-01T16:06:23.987Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.359 34.507 1499.6816 16:06:05.27M 2015-11-01T16:06:24.187Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.358 34.506 1499.6808 16:06:05.47M 2015-11-01T16:06:24.392Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.358 34.506 1499.6798 16:06:05.67M 2015-11-01T16:06:24.592Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.358 34.506 1499.6805 16:06:05.87M 2015-11-01T16:06:24.797Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.358 34.506 1499.6814 16:06:06.08M 2015-11-01T16:06:25.002Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.358 34.506 1499.6820 16:06:06.29M 2015-11-01T16:06:25.207Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.359 34.506 1499.6827 16:06:06.49M 2015-11-01T16:06:25.407Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.359 34.506 1499.6831 16:06:06.69M 2015-11-01T16:06:25.612Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.358 34.506 1499.6826 16:06:06.88M 2015-11-01T16:06:25.832Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.358 34.506 1499.6808 16:06:07.10M 2015-11-01T16:06:26.017Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.364 34.511 1499.6870 16:06:07.32M 2015-11-01T16:06:26.222Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.364 34.512 1499.6873 16:06:07.50M 2015-11-01T16:06:26.422Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.364 34.512 1499.6869 16:06:07.70M 2015-11-01T16:06:26.627Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.364 34.512 1499.6880 16:06:07.90M 2015-11-01T16:06:26.827Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.365 34.512 1499.6890 16:06:08.12M 2015-11-01T16:06:27.027Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.365 34.513 1499.6899 16:06:08.32M 2015-11-01T16:06:27.232Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.366 34.514 1499.6912 16:06:08.51M 2015-11-01T16:06:27.437Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.367 34.514 1499.6913 16:06:08.71M 2015-11-01T16:06:27.642Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.366 34.514 1499.6908 16:06:08.91M 2015-11-01T16:06:27.842Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.366 34.513 1499.6899 16:06:09.13M 2015-11-01T16:06:28.047Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.365 34.513 1499.6891 16:06:09.33M 2015-11-01T16:06:28.247Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.365 34.514 1499.6887 16:06:09.53M 2015-11-01T16:06:28.452Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.366 34.514 1499.6886 16:06:09.73M 2015-11-01T16:06:28.657Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.363 34.512 1499.6858 16:06:09.93M 2015-11-01T16:06:28.857Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.363 34.512 1499.6857 16:06:10.15M 2015-11-01T16:06:29.062Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.363 34.512 1499.6855 16:06:10.34M 2015-11-01T16:06:29.267Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.358 34.507 1499.6801 16:06:10.54M 2015-11-01T16:06:29.472Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.358 34.507 1499.6793 16:06:10.74M 2015-11-01T16:06:29.667Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.358 34.507 1499.6797 16:06:10.94M 2015-11-01T16:06:29.872Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.358 34.507 1499.6791 16:06:11.16M 2015-11-01T16:06:30.077Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.358 34.507 1499.6782 16:06:11.36M 2015-11-01T16:06:30.297Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.358 34.507 1499.6781 16:06:11.56M 2015-11-01T16:06:30.482Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.358 34.507 1499.6788 16:06:11.78M 2015-11-01T16:06:30.687Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.358 34.507 1499.6777 16:06:11.96M 2015-11-01T16:06:30.887Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.358 34.507 1499.6786 16:06:12.18M 2015-11-01T16:06:31.087Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.359 34.508 1499.6790 16:06:12.37M 2015-11-01T16:06:31.297Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.359 34.508 1499.6801 16:06:12.57M 2015-11-01T16:06:31.497Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.360 34.509 1499.6807 16:06:12.77M 2015-11-01T16:06:31.697Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.362 34.510 1499.6827 16:06:12.97M 2015-11-01T16:06:31.902Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.363 34.512 1499.6847 16:06:13.19M 2015-11-01T16:06:32.107Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.364 34.513 1499.6862 16:06:13.39M 2015-11-01T16:06:32.307Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.366 34.514 1499.6871 16:06:13.59M 2015-11-01T16:06:32.513Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.366 34.515 1499.6880 16:06:13.79M 2015-11-01T16:06:32.718Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.368 34.516 1499.6899 16:06:14.01M 2015-11-01T16:06:32.923Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.369 34.517 1499.6914 16:06:14.20M 2015-11-01T16:06:33.123Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.370 34.519 1499.6938 16:06:14.41M 2015-11-01T16:06:33.323Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.371 34.519 1499.6947 16:06:14.61M 2015-11-01T16:06:33.528Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.379 34.526 1499.7041 16:06:14.80M 2015-11-01T16:06:33.727Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.380 34.527 1499.7050 16:06:15.02M 2015-11-01T16:06:33.933Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.375 34.522 1499.6993 16:06:15.22M 2015-11-01T16:06:34.138Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.374 34.521 1499.6984 16:06:15.42M 2015-11-01T16:06:34.343Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.372 34.520 1499.6969 16:06:15.62M 2015-11-01T16:06:34.543Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.372 34.519 1499.6960 16:06:15.82M 2015-11-01T16:06:34.763Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.371 34.519 1499.6954 16:06:16.04M 2015-11-01T16:06:34.948Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.371 34.518 1499.6945 16:06:16.25M 2015-11-01T16:06:35.153Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.370 34.518 1499.6931 16:06:16.43M 2015-11-01T16:06:35.353Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.368 34.517 1499.6912 16:06:16.63M 2015-11-01T16:06:35.558Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.375 34.523 1499.6993 16:06:16.83M 2015-11-01T16:06:35.763Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.376 34.523 1499.7014 16:06:17.05M 2015-11-01T16:06:35.968Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.377 34.524 1499.7021 16:06:17.25M 2015-11-01T16:06:36.168Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.377 34.526 1499.6980 16:06:17.45M 2015-11-01T16:06:36.373Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.377 34.526 1499.6982 16:06:17.65M 2015-11-01T16:06:36.573Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.378 34.527 1499.6995 16:06:17.85M 2015-11-01T16:06:36.773Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.378 34.527 1499.7006 16:06:18.07M 2015-11-01T16:06:36.983Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.378 34.527 1499.7017 16:06:18.26M 2015-11-01T16:06:37.183Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.380 34.528 1499.7026 16:06:18.46M 2015-11-01T16:06:37.388Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.380 34.529 1499.7015 16:06:18.66M 2015-11-01T16:06:37.588Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.379 34.526 1499.7061 16:06:18.86M 2015-11-01T16:06:37.793Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.378 34.524 1499.7056 16:06:19.08M 2015-11-01T16:06:37.998Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.377 34.523 1499.7053 16:06:19.28M 2015-11-01T16:06:38.198Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.377 34.523 1499.7056 16:06:19.48M 2015-11-01T16:06:38.403Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.384 34.529 1499.7134 16:06:19.68M 2015-11-01T16:06:38.603Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.385 34.530 1499.7151 16:06:19.88M 2015-11-01T16:06:38.808Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.381 34.527 1499.7117 16:06:20.10M 2015-11-01T16:06:39.008Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.381 34.526 1499.7120 16:06:20.29M 2015-11-01T16:06:39.228Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.381 34.526 1499.7119 16:06:20.49M 2015-11-01T16:06:39.418Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.382 34.527 1499.7113 16:06:20.71M 2015-11-01T16:06:39.623Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.376 34.523 1499.7047 16:06:20.89M 2015-11-01T16:06:39.823Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.375 34.522 1499.7036 16:06:21.11M 2015-11-01T16:06:40.028Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.374 34.520 1499.7012 16:06:21.31M 2015-11-01T16:06:40.233Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.372 34.519 1499.6991 16:06:21.51M 2015-11-01T16:06:40.433Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.371 34.518 1499.6964 16:06:21.71M 2015-11-01T16:06:40.633Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.370 34.517 1499.6952 16:06:21.91M 2015-11-01T16:06:40.838Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.369 34.517 1499.6932 16:06:22.12M 2015-11-01T16:06:41.038Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.373 34.520 1499.6976 16:06:22.33M 2015-11-01T16:06:41.243Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.373 34.520 1499.6974 16:06:22.52M 2015-11-01T16:06:41.448Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.373 34.521 1499.6975 16:06:22.72M 2015-11-01T16:06:41.648Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.381 34.528 1499.7073 16:06:22.92M 2015-11-01T16:06:41.853Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.381 34.528 1499.7064 16:06:23.14M 2015-11-01T16:06:42.058Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.381 34.529 1499.7059 16:06:23.34M 2015-11-01T16:06:42.258Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.382 34.529 1499.7064 16:06:23.54M 2015-11-01T16:06:42.463Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.382 34.529 1499.7063 16:06:23.74M 2015-11-01T16:06:42.663Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.382 34.529 1499.7072 16:06:23.94M 2015-11-01T16:06:42.868Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.383 34.530 1499.7078 16:06:24.15M 2015-11-01T16:06:43.073Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.383 34.531 1499.7091 16:06:24.36M 2015-11-01T16:06:43.273Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.383 34.530 1499.7086 16:06:24.56M 2015-11-01T16:06:43.478Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.383 34.530 1499.7074 16:06:24.75M 2015-11-01T16:06:43.698Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.381 34.529 1499.7063 16:06:24.95M 2015-11-01T16:06:43.888Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.380 34.527 1499.7051 16:06:25.19M 2015-11-01T16:06:44.088Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.379 34.527 1499.7030 16:06:25.37M 2015-11-01T16:06:44.288Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.378 34.526 1499.7009 16:06:25.57M 2015-11-01T16:06:44.493Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.377 34.525 1499.6997 16:06:25.77M 2015-11-01T16:06:44.693Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.377 34.525 1499.6982 16:06:25.97M 2015-11-01T16:06:44.898Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.377 34.525 1499.6980 16:06:26.18M 2015-11-01T16:06:45.103Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.377 34.526 1499.6980 16:06:26.38M 2015-11-01T16:06:45.303Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.377 34.528 1499.6934 16:06:26.58M 2015-11-01T16:06:45.508Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.378 34.528 1499.6937 16:06:26.78M 2015-11-01T16:06:45.713Z|I-OCEAN7-304-XXXX| 25.49 12.895 40.376 34.527 1499.6918 16:06:27.00M 2015-11-01T16:06:45.913Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.375 34.526 1499.6923 16:06:27.20M 2015-11-01T16:06:46.118Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.374 34.525 1499.6906 16:06:27.40M 2015-11-01T16:06:46.318Z|I-OCEAN7-304-XXXX| 25.58 12.895 40.375 34.525 1499.6926 16:06:27.60M 2015-11-01T16:06:46.523Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.375 34.526 1499.6935 16:06:27.80M 2015-11-01T16:06:46.728Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.376 34.526 1499.6945 16:06:28.02M 2015-11-01T16:06:46.928Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.378 34.527 1499.6969 16:06:28.22M 2015-11-01T16:06:47.133Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.381 34.530 1499.7014 16:06:28.41M 2015-11-01T16:06:47.333Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.381 34.529 1499.7025 16:06:28.61M 2015-11-01T16:06:47.538Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.381 34.530 1499.7032 16:06:28.81M 2015-11-01T16:06:47.738Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.381 34.529 1499.7036 16:06:29.03M 2015-11-01T16:06:47.943Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.380 34.528 1499.7039 16:06:29.23M 2015-11-01T16:06:48.163Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.380 34.528 1499.7054 16:06:29.43M 2015-11-01T16:06:48.348Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.380 34.527 1499.7054 16:06:29.64M 2015-11-01T16:06:48.553Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.378 34.525 1499.7041 16:06:29.82M 2015-11-01T16:06:48.753Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.378 34.525 1499.7041 16:06:30.05M 2015-11-01T16:06:48.958Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.377 34.524 1499.7035 16:06:30.24M 2015-11-01T16:06:49.163Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.376 34.523 1499.7029 16:06:30.44M 2015-11-01T16:06:49.363Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.375 34.522 1499.7025 16:06:30.64M 2015-11-01T16:06:49.568Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.379 34.526 1499.7059 16:06:30.84M 2015-11-01T16:06:49.773Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.379 34.526 1499.7061 16:06:31.06M 2015-11-01T16:06:49.973Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.380 34.526 1499.7064 16:06:31.26M 2015-11-01T16:06:50.208Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.381 34.528 1499.7075 16:06:31.46M 2015-11-01T16:06:50.383Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.382 34.529 1499.7068 16:06:31.66M 2015-11-01T16:06:50.583Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.382 34.530 1499.7083 16:06:31.86M 2015-11-01T16:06:50.783Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.384 34.531 1499.7103 16:06:32.08M 2015-11-01T16:06:50.988Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.384 34.532 1499.7108 16:06:32.27M 2015-11-01T16:06:51.188Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.383 34.531 1499.7092 16:06:32.48M 2015-11-01T16:06:51.393Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.383 34.531 1499.7089 16:06:32.67M 2015-11-01T16:06:51.608Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.377 34.525 1499.7017 16:06:32.87M 2015-11-01T16:06:51.798Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.377 34.525 1499.7008 16:06:33.09M 2015-11-01T16:06:52.003Z|I-OCEAN7-304-XXXX| 25.50 12.896 40.376 34.526 1499.6946 16:06:33.29M 2015-11-01T16:06:52.208Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.375 34.525 1499.6932 16:06:33.49M 2015-11-01T16:06:52.413Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.373 34.524 1499.6908 16:06:33.69M 2015-11-01T16:06:52.628Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.373 34.523 1499.6899 16:06:33.89M 2015-11-01T16:06:52.819Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.372 34.523 1499.6895 16:06:34.12M 2015-11-01T16:06:53.018Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.369 34.519 1499.6848 16:06:34.31M 2015-11-01T16:06:53.223Z|I-OCEAN7-304-XXXX| 25.51 12.895 40.369 34.519 1499.6852 16:06:34.50M 2015-11-01T16:06:53.423Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.369 34.520 1499.6853 16:06:34.70M 2015-11-01T16:06:53.628Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.370 34.520 1499.6874 16:06:34.90M 2015-11-01T16:06:53.833Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.371 34.522 1499.6887 16:06:35.12M 2015-11-01T16:06:54.038Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.372 34.522 1499.6898 16:06:35.32M 2015-11-01T16:06:54.238Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.373 34.523 1499.6910 16:06:35.52M 2015-11-01T16:06:54.443Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.373 34.523 1499.6925 16:06:35.72M 2015-11-01T16:06:54.643Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.374 34.523 1499.6937 16:06:35.92M 2015-11-01T16:06:54.848Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.374 34.523 1499.6937 16:06:36.14M 2015-11-01T16:06:55.053Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.379 34.528 1499.7008 16:06:36.34M 2015-11-01T16:06:55.253Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.379 34.528 1499.6997 16:06:36.53M 2015-11-01T16:06:55.458Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.379 34.529 1499.7003 16:06:36.73M 2015-11-01T16:06:55.658Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.380 34.529 1499.7002 16:06:36.93M 2015-11-01T16:06:55.863Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.380 34.530 1499.7008 16:06:37.15M 2015-11-01T16:06:56.064Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.381 34.530 1499.7013 16:06:37.35M 2015-11-01T16:06:56.268Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.381 34.530 1499.7015 16:06:37.55M 2015-11-01T16:06:56.473Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.382 34.531 1499.7034 16:06:37.75M 2015-11-01T16:06:56.673Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.383 34.532 1499.7041 16:06:37.95M 2015-11-01T16:06:56.879Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.384 34.533 1499.7052 16:06:38.16M 2015-11-01T16:06:57.099Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.382 34.531 1499.7029 16:06:38.36M 2015-11-01T16:06:57.284Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.382 34.531 1499.7023 16:06:38.58M 2015-11-01T16:06:57.489Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.381 34.529 1499.7039 16:06:38.76M 2015-11-01T16:06:57.689Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.381 34.530 1499.7042 16:06:38.96M 2015-11-01T16:06:57.894Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.381 34.530 1499.7039 16:06:39.18M 2015-11-01T16:06:58.094Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.381 34.529 1499.7057 16:06:39.38M 2015-11-01T16:06:58.299Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.380 34.528 1499.7048 16:06:39.58M 2015-11-01T16:06:58.499Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.379 34.526 1499.7042 16:06:39.78M 2015-11-01T16:06:58.704Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.378 34.526 1499.7040 16:06:40.98M 2015-11-01T16:06:58.909Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.378 34.525 1499.7037 16:06:40.19M 2015-11-01T16:06:59.109Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.378 34.525 1499.7028 16:06:40.39M 2015-11-01T16:06:59.314Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.377 34.524 1499.7028 16:06:40.59M 2015-11-01T16:06:59.514Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.377 34.523 1499.7031 16:06:40.79M 2015-11-01T16:06:59.724Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.376 34.523 1499.7023 16:06:41.01M 2015-11-01T16:06:59.924Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.377 34.523 1499.7035 16:06:41.21M 2015-11-01T16:07:00.129Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.373 34.520 1499.7001 16:06:41.41M 2015-11-01T16:07:00.329Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.373 34.519 1499.7009 16:06:41.61M 2015-11-01T16:07:00.534Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.378 34.524 1499.7058 16:06:41.81M 2015-11-01T16:07:00.734Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.378 34.524 1499.7064 16:06:42.03M 2015-11-01T16:07:00.939Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.379 34.525 1499.7074 16:06:42.22M 2015-11-01T16:07:01.139Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.379 34.525 1499.7079 16:06:42.42M 2015-11-01T16:07:01.344Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.380 34.526 1499.7091 16:06:42.62M 2015-11-01T16:07:01.564Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.380 34.526 1499.7090 16:06:42.82M 2015-11-01T16:07:01.749Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.380 34.526 1499.7087 16:06:43.06M 2015-11-01T16:07:01.949Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.381 34.527 1499.7091 16:06:43.24M 2015-11-01T16:07:02.154Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.381 34.527 1499.7096 16:06:43.44M 2015-11-01T16:07:02.359Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.381 34.528 1499.7098 16:06:43.64M 2015-11-01T16:07:02.564Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.378 34.524 1499.7059 16:06:43.84M 2015-11-01T16:07:02.764Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.378 34.524 1499.7063 16:06:44.06M 2015-11-01T16:07:02.964Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.377 34.524 1499.7058 16:06:44.25M 2015-11-01T16:07:03.169Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.377 34.523 1499.7050 16:06:44.45M 2015-11-01T16:07:03.374Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.376 34.523 1499.7036 16:06:44.65M 2015-11-01T16:07:03.579Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.376 34.522 1499.7021 16:06:44.85M 2015-11-01T16:07:03.779Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.375 34.522 1499.7007 16:06:45.07M 2015-11-01T16:07:03.984Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.374 34.521 1499.6996 16:06:45.27M 2015-11-01T16:07:04.189Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.373 34.520 1499.6995 16:06:45.47M 2015-11-01T16:07:04.389Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.376 34.523 1499.7010 16:06:45.67M 2015-11-01T16:07:04.589Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.376 34.523 1499.7003 16:06:45.86M 2015-11-01T16:07:04.794Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.376 34.524 1499.7002 16:06:46.08M 2015-11-01T16:07:04.999Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.383 34.531 1499.7085 16:06:46.28M 2015-11-01T16:07:05.199Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.378 34.526 1499.7040 16:06:46.49M 2015-11-01T16:07:05.404Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.378 34.525 1499.7040 16:06:46.68M 2015-11-01T16:07:05.604Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.380 34.527 1499.7056 16:06:46.88M 2015-11-01T16:07:05.810Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.381 34.528 1499.7075 16:06:47.10M 2015-11-01T16:07:06.029Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.383 34.530 1499.7094 16:06:47.30M 2015-11-01T16:07:06.219Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.383 34.530 1499.7096 16:06:47.52M 2015-11-01T16:07:06.424Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.376 34.524 1499.7015 16:06:47.70M 2015-11-01T16:07:06.624Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.375 34.523 1499.7008 16:06:47.90M 2015-11-01T16:07:06.824Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.374 34.522 1499.6995 16:06:48.11M 2015-11-01T16:07:07.029Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.375 34.523 1499.7001 16:06:48.31M 2015-11-01T16:07:07.229Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.373 34.521 1499.6984 16:06:48.51M 2015-11-01T16:07:07.434Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.373 34.521 1499.6985 16:06:48.71M 2015-11-01T16:07:07.639Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.372 34.520 1499.6981 16:06:48.91M 2015-11-01T16:07:07.848Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.372 34.519 1499.6975 16:06:49.13M 2015-11-01T16:07:08.044Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.371 34.519 1499.6969 16:06:49.33M 2015-11-01T16:07:08.244Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.371 34.518 1499.6949 16:06:49.53M 2015-11-01T16:07:08.450Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.374 34.522 1499.6980 16:06:49.73M 2015-11-01T16:07:08.654Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.375 34.523 1499.6989 16:06:49.93M 2015-11-01T16:07:08.859Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.376 34.523 1499.6992 16:06:50.15M 2015-11-01T16:07:09.059Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.376 34.524 1499.7009 16:06:50.35M 2015-11-01T16:07:09.259Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.377 34.524 1499.7020 16:06:50.54M 2015-11-01T16:07:09.464Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.377 34.525 1499.7034 16:06:50.74M 2015-11-01T16:07:09.669Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.378 34.525 1499.7035 16:06:50.94M 2015-11-01T16:07:09.869Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.378 34.525 1499.7037 16:06:51.16M 2015-11-01T16:07:10.074Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.378 34.525 1499.7034 16:06:51.36M 2015-11-01T16:07:10.279Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.378 34.526 1499.7035 16:06:51.56M 2015-11-01T16:07:10.494Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.378 34.525 1499.7034 16:06:51.76M 2015-11-01T16:07:10.684Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.378 34.526 1499.7026 16:06:51.97M 2015-11-01T16:07:10.884Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.378 34.525 1499.7023 16:06:52.17M 2015-11-01T16:07:11.090Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.377 34.525 1499.7018 16:06:52.37M 2015-11-01T16:07:11.294Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.377 34.524 1499.7012 16:06:52.57M 2015-11-01T16:07:11.494Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.379 34.526 1499.7042 16:06:52.77M 2015-11-01T16:07:11.699Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.379 34.526 1499.7051 16:06:52.97M 2015-11-01T16:07:11.904Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.379 34.526 1499.7059 16:06:53.19M 2015-11-01T16:07:12.104Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.376 34.523 1499.7021 16:06:53.39M 2015-11-01T16:07:12.304Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.376 34.523 1499.7014 16:06:53.59M 2015-11-01T16:07:12.509Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.376 34.524 1499.7017 16:06:53.78M 2015-11-01T16:07:12.714Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.377 34.524 1499.7021 16:06:54.01M 2015-11-01T16:07:12.919Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.376 34.523 1499.7006 16:06:54.20M 2015-11-01T16:07:13.119Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.381 34.528 1499.7053 16:06:54.40M 2015-11-01T16:07:13.324Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.379 34.526 1499.7037 16:06:54.60M 2015-11-01T16:07:13.524Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.378 34.525 1499.7032 16:06:54.80M 2015-11-01T16:07:13.731Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.377 34.524 1499.7030 16:06:55.02M 2015-11-01T16:07:13.932Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.381 34.531 1499.6993 16:06:55.22M 2015-11-01T16:07:14.134Z|I-OCEAN7-304-XXXX| 25.46 12.896 40.382 34.532 1499.7000 16:06:55.42M 2015-11-01T16:07:14.339Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.383 34.532 1499.7014 16:06:55.62M 2015-11-01T16:07:14.539Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.379 34.529 1499.6979 16:06:55.82M 2015-11-01T16:07:14.739Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.379 34.528 1499.6981 16:06:56.03M 2015-11-01T16:07:14.964Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.377 34.527 1499.6967 16:06:56.23M 2015-11-01T16:07:15.154Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.377 34.526 1499.6957 16:06:56.45M 2015-11-01T16:07:15.354Z|I-OCEAN7-304-XXXX| 25.45 12.896 40.376 34.526 1499.6943 16:06:56.63M 2015-11-01T16:07:15.559Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.383 34.532 1499.7029 16:06:56.83M 2015-11-01T16:07:15.764Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.384 34.532 1499.7063 16:06:57.05M 2015-11-01T16:07:15.964Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.385 34.533 1499.7084 16:06:57.25M 2015-11-01T16:07:16.164Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.384 34.532 1499.7086 16:06:57.45M 2015-11-01T16:07:16.369Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.384 34.531 1499.7081 16:06:57.65M 2015-11-01T16:07:16.570Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.383 34.530 1499.7081 16:06:57.85M 2015-11-01T16:07:16.774Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.382 34.529 1499.7076 16:06:58.07M 2015-11-01T16:07:16.974Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.381 34.528 1499.7070 16:06:58.26M 2015-11-01T16:07:17.179Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.380 34.527 1499.7070 16:06:58.46M 2015-11-01T16:07:17.384Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.379 34.526 1499.7067 16:06:58.66M 2015-11-01T16:07:17.584Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.379 34.523 1499.7126 16:06:58.86M 2015-11-01T16:07:17.790Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.379 34.524 1499.7133 16:06:59.08M 2015-11-01T16:07:17.990Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.379 34.523 1499.7140 16:06:59.28M 2015-11-01T16:07:18.195Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.372 34.516 1499.7061 16:06:59.48M 2015-11-01T16:07:18.394Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.371 34.515 1499.7061 16:06:59.68M 2015-11-01T16:07:18.600Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.371 34.515 1499.7053 16:06:59.87M 2015-11-01T16:07:18.804Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.372 34.516 1499.7070 16:07:00.10M 2015-11-01T16:07:19.004Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.372 34.516 1499.7074 16:07:00.29M 2015-11-01T16:07:19.210Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.372 34.516 1499.7057 16:07:00.49M 2015-11-01T16:07:19.429Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.372 34.517 1499.7057 16:07:00.69M 2015-11-01T16:07:19.614Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.372 34.517 1499.7054 16:07:00.91M 2015-11-01T16:07:19.820Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.373 34.518 1499.7048 16:07:01.11M 2015-11-01T16:07:20.020Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.373 34.519 1499.7040 16:07:01.31M 2015-11-01T16:07:20.230Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.373 34.519 1499.7032 16:07:01.51M 2015-11-01T16:07:20.430Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.373 34.520 1499.7026 16:07:01.71M 2015-11-01T16:07:20.648Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.373 34.519 1499.7007 16:07:01.91M 2015-11-01T16:07:20.834Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.373 34.520 1499.7002 16:07:02.12M 2015-11-01T16:07:21.040Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.372 34.520 1499.6989 16:07:02.33M 2015-11-01T16:07:21.240Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.372 34.520 1499.6984 16:07:02.52M 2015-11-01T16:07:21.439Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.372 34.519 1499.6975 16:07:02.72M 2015-11-01T16:07:21.645Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.372 34.519 1499.6968 16:07:02.92M 2015-11-01T16:07:21.850Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.372 34.520 1499.6963 16:07:03.14M 2015-11-01T16:07:22.055Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.382 34.529 1499.7074 16:07:03.34M 2015-11-01T16:07:22.255Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.381 34.528 1499.7059 16:07:03.54M 2015-11-01T16:07:22.460Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.380 34.527 1499.7050 16:07:03.74M 2015-11-01T16:07:22.660Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.379 34.527 1499.7035 16:07:03.94M 2015-11-01T16:07:22.865Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.379 34.526 1499.7026 16:07:04.15M 2015-11-01T16:07:23.065Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.371 34.518 1499.6935 16:07:04.35M 2015-11-01T16:07:23.270Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.371 34.519 1499.6934 16:07:04.55M 2015-11-01T16:07:23.475Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.371 34.519 1499.6932 16:07:04.75M 2015-11-01T16:07:23.675Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.371 34.519 1499.6919 16:07:04.95M 2015-11-01T16:07:23.895Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.371 34.520 1499.6917 16:07:05.17M 2015-11-01T16:07:24.085Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.370 34.520 1499.6897 16:07:05.38M 2015-11-01T16:07:24.285Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.370 34.519 1499.6884 16:07:05.57M 2015-11-01T16:07:24.485Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.370 34.520 1499.6876 16:07:05.77M 2015-11-01T16:07:24.690Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.370 34.520 1499.6880 16:07:05.96M 2015-11-01T16:07:24.895Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.370 34.520 1499.6882 16:07:06.18M 2015-11-01T16:07:25.100Z|I-OCEAN7-304-XXXX| 25.47 12.896 40.371 34.521 1499.6881 16:07:06.38M 2015-11-01T16:07:25.300Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.371 34.521 1499.6895 16:07:06.58M 2015-11-01T16:07:25.505Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.371 34.521 1499.6895 16:07:06.78M 2015-11-01T16:07:25.710Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.371 34.521 1499.6895 16:07:07.00M 2015-11-01T16:07:25.910Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.376 34.526 1499.6946 16:07:07.20M 2015-11-01T16:07:26.115Z|I-OCEAN7-304-XXXX| 25.51 12.896 40.376 34.526 1499.6948 16:07:07.40M 2015-11-01T16:07:26.315Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.373 34.523 1499.6918 16:07:07.60M 2015-11-01T16:07:26.515Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.372 34.522 1499.6902 16:07:07.80M 2015-11-01T16:07:26.720Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.370 34.520 1499.6888 16:07:08.01M 2015-11-01T16:07:26.925Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.370 34.520 1499.6897 16:07:08.21M 2015-11-01T16:07:27.132Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.371 34.519 1499.6920 16:07:08.41M 2015-11-01T16:07:27.335Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.371 34.519 1499.6930 16:07:08.61M 2015-11-01T16:07:27.535Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.378 34.526 1499.7014 16:07:08.81M 2015-11-01T16:07:27.735Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.378 34.526 1499.7021 16:07:09.03M 2015-11-01T16:07:27.943Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.378 34.526 1499.7028 16:07:09.23M 2015-11-01T16:07:28.145Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.378 34.526 1499.7039 16:07:09.43M 2015-11-01T16:07:28.360Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.373 34.522 1499.6930 16:07:09.63M 2015-11-01T16:07:28.550Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.372 34.522 1499.6913 16:07:09.84M 2015-11-01T16:07:28.755Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.371 34.521 1499.6892 16:07:10.05M 2015-11-01T16:07:28.955Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.373 34.523 1499.6921 16:07:10.24M 2015-11-01T16:07:29.160Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.374 34.524 1499.6918 16:07:10.44M 2015-11-01T16:07:29.360Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.374 34.524 1499.6920 16:07:10.64M 2015-11-01T16:07:29.565Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.374 34.524 1499.6926 16:07:10.84M 2015-11-01T16:07:29.765Z|I-OCEAN7-304-XXXX| 25.59 12.895 40.380 34.530 1499.6984 16:07:11.06M 2015-11-01T16:07:29.970Z|I-OCEAN7-304-XXXX| 25.60 12.895 40.379 34.529 1499.6990 16:07:11.25M 2015-11-01T16:07:30.175Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.379 34.529 1499.6991 16:07:11.45M 2015-11-01T16:07:30.380Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.378 34.528 1499.6992 16:07:11.66M 2015-11-01T16:07:30.575Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.378 34.528 1499.6993 16:07:11.86M 2015-11-01T16:07:30.785Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.378 34.528 1499.6998 16:07:12.07M 2015-11-01T16:07:30.990Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.379 34.528 1499.7007 16:07:12.27M 2015-11-01T16:07:31.190Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.373 34.523 1499.6949 16:07:12.47M 2015-11-01T16:07:31.390Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.372 34.521 1499.6937 16:07:12.67M 2015-11-01T16:07:31.595Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.374 34.523 1499.6958 16:07:12.87M 2015-11-01T16:07:31.795Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.374 34.523 1499.6973 16:07:13.09M 2015-11-01T16:07:32.000Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.375 34.523 1499.6978 16:07:13.29M 2015-11-01T16:07:32.205Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.375 34.523 1499.6984 16:07:13.49M 2015-11-01T16:07:32.410Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.376 34.524 1499.6992 16:07:13.68M 2015-11-01T16:07:32.610Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.377 34.526 1499.6995 16:07:13.89M 2015-11-01T16:07:32.830Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.376 34.525 1499.6991 16:07:14.11M 2015-11-01T16:07:33.015Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.376 34.525 1499.6982 16:07:14.32M 2015-11-01T16:07:33.220Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.375 34.524 1499.6971 16:07:14.50M 2015-11-01T16:07:33.420Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.374 34.523 1499.6960 16:07:14.70M 2015-11-01T16:07:33.625Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.375 34.524 1499.6959 16:07:14.90M 2015-11-01T16:07:33.830Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.374 34.523 1499.6956 16:07:15.12M 2015-11-01T16:07:34.030Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.374 34.523 1499.6956 16:07:15.32M 2015-11-01T16:07:34.235Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.373 34.522 1499.6951 16:07:15.52M 2015-11-01T16:07:34.435Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.374 34.523 1499.6956 16:07:15.71M 2015-11-01T16:07:34.640Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.374 34.523 1499.6965 16:07:15.91M 2015-11-01T16:07:34.845Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.374 34.523 1499.6969 16:07:16.13M 2015-11-01T16:07:35.045Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.375 34.524 1499.6974 16:07:16.33M 2015-11-01T16:07:35.250Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.376 34.524 1499.6987 16:07:16.53M 2015-11-01T16:07:35.455Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.376 34.524 1499.6992 16:07:16.73M 2015-11-01T16:07:35.655Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.376 34.524 1499.6998 16:07:16.93M 2015-11-01T16:07:35.860Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.376 34.524 1499.6992 16:07:17.15M 2015-11-01T16:07:36.060Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.375 34.523 1499.6985 16:07:17.35M 2015-11-01T16:07:36.260Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.375 34.523 1499.6985 16:07:17.55M 2015-11-01T16:07:36.488Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.375 34.523 1499.6987 16:07:17.74M 2015-11-01T16:07:36.670Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.375 34.523 1499.6985 16:07:17.95M 2015-11-01T16:07:36.888Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.380 34.528 1499.7048 16:07:18.16M 2015-11-01T16:07:37.075Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.381 34.528 1499.7063 16:07:18.36M 2015-11-01T16:07:37.295Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.382 34.529 1499.7069 16:07:18.56M 2015-11-01T16:07:37.480Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.383 34.530 1499.7083 16:07:18.78M 2015-11-01T16:07:37.685Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.383 34.530 1499.7078 16:07:18.96M 2015-11-01T16:07:37.890Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.382 34.530 1499.7059 16:07:19.18M 2015-11-01T16:07:38.090Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.382 34.530 1499.7051 16:07:19.38M 2015-11-01T16:07:38.295Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.384 34.533 1499.7058 16:07:19.57M 2015-11-01T16:07:38.500Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.385 34.534 1499.7068 16:07:19.78M 2015-11-01T16:07:38.700Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.384 34.533 1499.7050 16:07:20.00M 2015-11-01T16:07:38.905Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.384 34.532 1499.7059 16:07:20.19M 2015-11-01T16:07:39.105Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.384 34.532 1499.7063 16:07:20.39M 2015-11-01T16:07:39.310Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.384 34.532 1499.7072 16:07:20.59M 2015-11-01T16:07:39.526Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.383 34.531 1499.7068 16:07:20.79M 2015-11-01T16:07:39.715Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.381 34.529 1499.7050 16:07:21.01M 2015-11-01T16:07:39.920Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.380 34.528 1499.7036 16:07:21.21M 2015-11-01T16:07:40.120Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.382 34.530 1499.7052 16:07:21.41M 2015-11-01T16:07:40.325Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.383 34.531 1499.7058 16:07:21.60M 2015-11-01T16:07:40.531Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.379 34.528 1499.7020 16:07:21.81M 2015-11-01T16:07:40.731Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.379 34.527 1499.7013 16:07:22.02M 2015-11-01T16:07:40.935Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.379 34.527 1499.7013 16:07:22.22M 2015-11-01T16:07:41.135Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.379 34.527 1499.7015 16:07:22.42M 2015-11-01T16:07:41.340Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.379 34.527 1499.7018 16:07:22.62M 2015-11-01T16:07:41.545Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.374 34.522 1499.6973 16:07:22.82M 2015-11-01T16:07:41.760Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.374 34.522 1499.6978 16:07:23.04M 2015-11-01T16:07:41.950Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.374 34.522 1499.6979 16:07:23.25M 2015-11-01T16:07:42.155Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.375 34.523 1499.6986 16:07:23.44M 2015-11-01T16:07:42.355Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.375 34.523 1499.6995 16:07:23.64M 2015-11-01T16:07:42.561Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.376 34.524 1499.6991 16:07:23.83M 2015-11-01T16:07:42.761Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.375 34.524 1499.6978 16:07:24.05M 2015-11-01T16:07:42.966Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.375 34.524 1499.6973 16:07:24.25M 2015-11-01T16:07:43.171Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.376 34.524 1499.6992 16:07:24.45M 2015-11-01T16:07:43.370Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.376 34.524 1499.6990 16:07:24.65M 2015-11-01T16:07:43.575Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.376 34.525 1499.6992 16:07:24.85M 2015-11-01T16:07:43.785Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.376 34.525 1499.6985 16:07:25.07M 2015-11-01T16:07:43.981Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.380 34.528 1499.7036 16:07:25.27M 2015-11-01T16:07:44.186Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.379 34.527 1499.7041 16:07:25.47M 2015-11-01T16:07:44.381Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.374 34.522 1499.6978 16:07:25.67M 2015-11-01T16:07:44.591Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.373 34.521 1499.6958 16:07:25.86M 2015-11-01T16:07:44.791Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.373 34.522 1499.6956 16:07:26.09M 2015-11-01T16:07:45.008Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.374 34.523 1499.6965 16:07:26.28M 2015-11-01T16:07:45.196Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.373 34.522 1499.6954 16:07:26.48M 2015-11-01T16:07:45.401Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.377 34.526 1499.6998 16:07:26.68M 2015-11-01T16:07:45.606Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.378 34.527 1499.7021 16:07:26.88M 2015-11-01T16:07:45.806Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.380 34.528 1499.7031 16:07:27.10M 2015-11-01T16:07:46.011Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.380 34.529 1499.7047 16:07:27.30M 2015-11-01T16:07:46.236Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.381 34.529 1499.7061 16:07:27.50M 2015-11-01T16:07:46.416Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.383 34.530 1499.7073 16:07:27.71M 2015-11-01T16:07:46.621Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.383 34.531 1499.7085 16:07:27.89M 2015-11-01T16:07:46.826Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.384 34.532 1499.7091 16:07:28.11M 2015-11-01T16:07:47.026Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.384 34.532 1499.7095 16:07:28.31M 2015-11-01T16:07:47.226Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.385 34.533 1499.7089 16:07:28.51M 2015-11-01T16:07:47.431Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.385 34.533 1499.7101 16:07:28.71M 2015-11-01T16:07:47.636Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.386 34.533 1499.7112 16:07:28.91M 2015-11-01T16:07:47.841Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.386 34.533 1499.7107 16:07:29.13M 2015-11-01T16:07:48.041Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.381 34.529 1499.7043 16:07:29.33M 2015-11-01T16:07:48.248Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.381 34.529 1499.7047 16:07:29.53M 2015-11-01T16:07:48.446Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.382 34.529 1499.7050 16:07:29.73M 2015-11-01T16:07:48.651Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.382 34.530 1499.7053 16:07:29.92M 2015-11-01T16:07:48.851Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.382 34.530 1499.7050 16:07:30.14M 2015-11-01T16:07:49.056Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.380 34.528 1499.7024 16:07:30.34M 2015-11-01T16:07:49.261Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.380 34.528 1499.7014 16:07:30.54M 2015-11-01T16:07:49.461Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.379 34.528 1499.6998 16:07:30.74M 2015-11-01T16:07:49.666Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.378 34.527 1499.6989 16:07:30.94M 2015-11-01T16:07:49.871Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.377 34.526 1499.6975 16:07:31.16M 2015-11-01T16:07:50.071Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.376 34.525 1499.6967 16:07:31.36M 2015-11-01T16:07:50.276Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.377 34.526 1499.6978 16:07:31.56M 2015-11-01T16:07:50.481Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.377 34.526 1499.6979 16:07:31.76M 2015-11-01T16:07:50.701Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.377 34.525 1499.6967 16:07:31.96M 2015-11-01T16:07:50.886Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.383 34.532 1499.7051 16:07:32.19M 2015-11-01T16:07:51.086Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.384 34.532 1499.7062 16:07:32.37M 2015-11-01T16:07:51.291Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.382 34.530 1499.7047 16:07:32.57M 2015-11-01T16:07:51.491Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.382 34.530 1499.7036 16:07:32.77M 2015-11-01T16:07:51.691Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.381 34.529 1499.7036 16:07:32.97M 2015-11-01T16:07:51.896Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.380 34.528 1499.7030 16:07:33.19M 2015-11-01T16:07:52.101Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.382 34.530 1499.7043 16:07:33.39M 2015-11-01T16:07:52.306Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.380 34.528 1499.7037 16:07:33.59M 2015-11-01T16:07:52.511Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.379 34.527 1499.7032 16:07:33.78M 2015-11-01T16:07:52.711Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.384 34.531 1499.7087 16:07:34.01M 2015-11-01T16:07:52.916Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.385 34.532 1499.7104 16:07:34.20M 2015-11-01T16:07:53.116Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.386 34.534 1499.7123 16:07:34.40M 2015-11-01T16:07:53.321Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.387 34.535 1499.7133 16:07:34.60M 2015-11-01T16:07:53.528Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.388 34.536 1499.7150 16:07:34.80M 2015-11-01T16:07:53.728Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.390 34.537 1499.7169 16:07:35.02M 2015-11-01T16:07:53.931Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.391 34.538 1499.7189 16:07:35.22M 2015-11-01T16:07:54.132Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.392 34.540 1499.7197 16:07:35.42M 2015-11-01T16:07:54.336Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.394 34.541 1499.7211 16:07:35.61M 2015-11-01T16:07:54.536Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.392 34.540 1499.7190 16:07:35.82M 2015-11-01T16:07:54.741Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.394 34.541 1499.7206 16:07:36.03M 2015-11-01T16:07:54.946Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.394 34.542 1499.7206 16:07:36.23M 2015-11-01T16:07:55.161Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.390 34.537 1499.7155 16:07:36.43M 2015-11-01T16:07:55.351Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.387 34.535 1499.7126 16:07:36.65M 2015-11-01T16:07:55.551Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.387 34.535 1499.7122 16:07:36.83M 2015-11-01T16:07:55.756Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.387 34.535 1499.7119 16:07:37.05M 2015-11-01T16:07:55.961Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.387 34.535 1499.7119 16:07:37.25M 2015-11-01T16:07:56.161Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.387 34.535 1499.7107 16:07:37.45M 2015-11-01T16:07:56.366Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.387 34.536 1499.7111 16:07:37.64M 2015-11-01T16:07:56.566Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.388 34.537 1499.7115 16:07:37.84M 2015-11-01T16:07:56.771Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.389 34.538 1499.7115 16:07:38.06M 2015-11-01T16:07:56.971Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.389 34.538 1499.7113 16:07:38.26M 2015-11-01T16:07:57.176Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.389 34.538 1499.7107 16:07:38.46M 2015-11-01T16:07:57.376Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.388 34.538 1499.7090 16:07:38.66M 2015-11-01T16:07:57.586Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.388 34.537 1499.7083 16:07:38.86M 2015-11-01T16:07:57.786Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.394 34.544 1499.7147 16:07:39.08M 2015-11-01T16:07:57.986Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.395 34.544 1499.7162 16:07:39.28M 2015-11-01T16:07:58.191Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.396 34.545 1499.7172 16:07:39.48M 2015-11-01T16:07:58.396Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.397 34.545 1499.7184 16:07:39.67M 2015-11-01T16:07:58.596Z|I-OCEAN7-304-XXXX| 25.48 12.896 40.397 34.546 1499.7197 16:07:39.87M 2015-11-01T16:07:58.801Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.392 34.541 1499.7140 16:07:40.09M 2015-11-01T16:07:59.001Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.391 34.540 1499.7128 16:07:40.29M 2015-11-01T16:07:59.206Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.392 34.540 1499.7139 16:07:40.49M 2015-11-01T16:07:59.411Z|I-OCEAN7-304-XXXX| 25.45 12.897 40.391 34.539 1499.7140 16:07:40.69M 2015-11-01T16:07:59.626Z|I-OCEAN7-304-XXXX| 25.46 12.897 40.391 34.539 1499.7140 16:07:40.89M 2015-11-01T16:07:59.816Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.390 34.538 1499.7140 16:07:41.12M 2015-11-01T16:08:00.021Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.387 34.534 1499.7114 16:07:41.31M 2015-11-01T16:08:00.248Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.386 34.533 1499.7117 16:07:41.51M 2015-11-01T16:08:00.426Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.384 34.531 1499.7111 16:07:41.70M 2015-11-01T16:08:00.631Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.384 34.530 1499.7108 16:07:41.91M 2015-11-01T16:08:00.836Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.383 34.529 1499.7101 16:07:42.12M 2015-11-01T16:08:01.031Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.387 34.534 1499.7145 16:07:42.32M 2015-11-01T16:08:01.236Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.388 34.534 1499.7147 16:07:42.52M 2015-11-01T16:08:01.441Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.388 34.535 1499.7155 16:07:42.72M 2015-11-01T16:08:01.641Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.389 34.536 1499.7156 16:07:42.92M 2015-11-01T16:08:01.846Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.390 34.537 1499.7164 16:07:43.14M 2015-11-01T16:08:02.051Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.390 34.537 1499.7172 16:07:43.34M 2015-11-01T16:08:02.256Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.391 34.538 1499.7179 16:07:43.54M 2015-11-01T16:08:02.456Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.386 34.533 1499.7128 16:07:43.74M 2015-11-01T16:08:02.661Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.385 34.532 1499.7119 16:07:43.93M 2015-11-01T16:08:02.861Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.385 34.532 1499.7103 16:07:44.15M 2015-11-01T16:08:03.088Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.384 34.531 1499.7091 16:07:44.35M 2015-11-01T16:08:03.267Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.382 34.530 1499.7070 16:07:44.55M 2015-11-01T16:08:03.471Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.382 34.530 1499.7068 16:07:44.75M 2015-11-01T16:08:03.671Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.381 34.529 1499.7062 16:07:44.95M 2015-11-01T16:08:03.877Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.380 34.528 1499.7053 16:07:45.17M 2015-11-01T16:08:04.097Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.380 34.528 1499.7047 16:07:45.37M 2015-11-01T16:08:04.282Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.379 34.527 1499.7030 16:07:45.58M 2015-11-01T16:08:04.486Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.378 34.526 1499.7018 16:07:45.76M 2015-11-01T16:08:04.686Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.379 34.528 1499.7026 16:07:45.96M 2015-11-01T16:08:04.891Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.380 34.528 1499.7030 16:07:46.18M 2015-11-01T16:08:05.096Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.380 34.528 1499.7025 16:07:46.38M 2015-11-01T16:08:05.296Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.380 34.529 1499.7032 16:07:46.58M 2015-11-01T16:08:05.502Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.381 34.529 1499.7037 16:07:46.78M 2015-11-01T16:08:05.707Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.382 34.531 1499.7062 16:07:47.00M 2015-11-01T16:08:05.911Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.384 34.533 1499.7084 16:07:47.20M 2015-11-01T16:08:06.111Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.386 34.534 1499.7100 16:07:47.40M 2015-11-01T16:08:06.311Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.385 34.533 1499.7084 16:07:47.60M 2015-11-01T16:08:06.516Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.385 34.533 1499.7097 16:07:47.79M 2015-11-01T16:08:06.721Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.385 34.533 1499.7095 16:07:48.01M 2015-11-01T16:08:06.916Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.387 34.535 1499.7123 16:07:48.21M 2015-11-01T16:08:07.127Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.388 34.535 1499.7139 16:07:48.41M 2015-11-01T16:08:07.326Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.388 34.535 1499.7148 16:07:48.61M 2015-11-01T16:08:07.532Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.389 34.536 1499.7156 16:07:48.81M 2015-11-01T16:08:07.732Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.385 34.531 1499.7111 16:07:49.03M 2015-11-01T16:08:07.937Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.383 34.530 1499.7098 16:07:49.23M 2015-11-01T16:08:08.137Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.382 34.529 1499.7089 16:07:49.43M 2015-11-01T16:08:08.342Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.382 34.529 1499.7091 16:07:49.62M 2015-11-01T16:08:08.557Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.383 34.530 1499.7096 16:07:49.82M 2015-11-01T16:08:08.752Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.384 34.530 1499.7101 16:07:50.06M 2015-11-01T16:08:08.952Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.384 34.531 1499.7094 16:07:50.24M 2015-11-01T16:08:09.157Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.384 34.531 1499.7086 16:07:50.44M 2015-11-01T16:08:09.362Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.384 34.531 1499.7087 16:07:50.64M 2015-11-01T16:08:09.562Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.384 34.531 1499.7086 16:07:50.84M 2015-11-01T16:08:09.767Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.385 34.532 1499.7090 16:07:51.06M 2015-11-01T16:08:09.967Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.384 34.532 1499.7089 16:07:51.26M 2015-11-01T16:08:10.172Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.384 34.532 1499.7078 16:07:51.46M 2015-11-01T16:08:10.377Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.384 34.532 1499.7078 16:07:51.65M 2015-11-01T16:08:10.577Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.383 34.531 1499.7078 16:07:51.85M 2015-11-01T16:08:10.782Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.383 34.531 1499.7079 16:07:52.07M 2015-11-01T16:08:10.987Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.383 34.531 1499.7086 16:07:52.27M 2015-11-01T16:08:11.187Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.383 34.530 1499.7085 16:07:52.47M 2015-11-01T16:08:11.392Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.383 34.530 1499.7089 16:07:52.67M 2015-11-01T16:08:11.592Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.378 34.525 1499.7028 16:07:52.87M 2015-11-01T16:08:11.797Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.377 34.525 1499.7032 16:07:53.09M 2015-11-01T16:08:11.997Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.376 34.524 1499.7018 16:07:53.29M 2015-11-01T16:08:12.202Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.376 34.523 1499.7010 16:07:53.49M 2015-11-01T16:08:12.402Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.375 34.522 1499.7007 16:07:53.68M 2015-11-01T16:08:12.607Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.374 34.521 1499.6998 16:07:53.88M 2015-11-01T16:08:12.812Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.374 34.521 1499.6991 16:07:54.10M 2015-11-01T16:08:13.032Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.373 34.520 1499.6990 16:07:54.30M 2015-11-01T16:08:13.217Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.374 34.521 1499.6998 16:07:54.52M 2015-11-01T16:08:13.417Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.375 34.522 1499.7000 16:07:54.70M 2015-11-01T16:08:13.622Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.376 34.523 1499.7017 16:07:54.90M 2015-11-01T16:08:13.827Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.380 34.527 1499.7052 16:07:55.12M 2015-11-01T16:08:14.027Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.380 34.527 1499.7054 16:07:55.32M 2015-11-01T16:08:14.232Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.381 34.528 1499.7073 16:07:55.51M 2015-11-01T16:08:14.437Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.382 34.529 1499.7080 16:07:55.71M 2015-11-01T16:08:14.637Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.382 34.529 1499.7086 16:07:55.91M 2015-11-01T16:08:14.837Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.382 34.528 1499.7091 16:07:56.13M 2015-11-01T16:08:15.042Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.381 34.528 1499.7096 16:07:56.33M 2015-11-01T16:08:15.247Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.381 34.527 1499.7091 16:07:56.53M 2015-11-01T16:08:15.448Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.380 34.527 1499.7087 16:07:56.73M 2015-11-01T16:08:15.652Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.381 34.527 1499.7096 16:07:56.93M 2015-11-01T16:08:15.857Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.381 34.527 1499.7103 16:07:57.15M 2015-11-01T16:08:16.057Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.381 34.527 1499.7109 16:07:57.35M 2015-11-01T16:08:16.262Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.381 34.527 1499.7111 16:07:57.55M 2015-11-01T16:08:16.467Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.381 34.527 1499.7114 16:07:57.74M 2015-11-01T16:08:16.667Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.382 34.527 1499.7115 16:07:57.94M 2015-11-01T16:08:16.872Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.382 34.527 1499.7120 16:07:58.16M 2015-11-01T16:08:17.072Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.382 34.528 1499.7122 16:07:58.36M 2015-11-01T16:08:17.277Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.382 34.528 1499.7112 16:07:58.56M 2015-11-01T16:08:17.497Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.381 34.527 1499.7109 16:07:58.76M 2015-11-01T16:08:17.682Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.380 34.526 1499.7097 16:07:59.98M 2015-11-01T16:08:17.887Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.380 34.526 1499.7087 16:07:59.18M 2015-11-01T16:08:18.087Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.381 34.527 1499.7103 16:07:59.38M 2015-11-01T16:08:18.292Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.382 34.528 1499.7112 16:07:59.57M 2015-11-01T16:08:18.492Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.382 34.528 1499.7106 16:07:59.77M 2015-11-01T16:08:18.702Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.381 34.528 1499.7096 16:07:59.97M 2015-11-01T16:08:18.897Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.382 34.528 1499.7103 16:08:00.19M 2015-11-01T16:08:19.102Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.382 34.529 1499.7106 16:08:00.39M 2015-11-01T16:08:19.307Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.382 34.529 1499.7103 16:08:00.59M 2015-11-01T16:08:19.512Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.383 34.529 1499.7106 16:08:00.79M 2015-11-01T16:08:19.712Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.382 34.529 1499.7103 16:08:01.01M 2015-11-01T16:08:19.917Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.382 34.528 1499.7096 16:08:01.21M 2015-11-01T16:08:20.122Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.381 34.528 1499.7089 16:08:01.41M 2015-11-01T16:08:20.322Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.381 34.527 1499.7086 16:08:01.61M 2015-11-01T16:08:20.528Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.381 34.528 1499.7083 16:08:01.80M 2015-11-01T16:08:20.727Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.381 34.528 1499.7073 16:08:02.02M 2015-11-01T16:08:20.932Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.380 34.527 1499.7063 16:08:02.22M 2015-11-01T16:08:21.132Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.380 34.527 1499.7050 16:08:02.42M 2015-11-01T16:08:21.337Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.378 34.526 1499.7026 16:08:02.62M 2015-11-01T16:08:21.537Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.378 34.526 1499.7023 16:08:02.82M 2015-11-01T16:08:21.742Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.378 34.525 1499.7015 16:08:03.04M 2015-11-01T16:08:21.962Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.377 34.525 1499.6997 16:08:03.23M 2015-11-01T16:08:22.152Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.381 34.529 1499.7036 16:08:03.45M 2015-11-01T16:08:22.352Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.381 34.529 1499.7037 16:08:03.63M 2015-11-01T16:08:22.552Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.381 34.529 1499.7042 16:08:03.83M 2015-11-01T16:08:22.757Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.381 34.529 1499.7047 16:08:04.05M 2015-11-01T16:08:22.957Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.382 34.530 1499.7050 16:08:04.25M 2015-11-01T16:08:23.162Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.382 34.530 1499.7058 16:08:04.45M 2015-11-01T16:08:23.367Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.382 34.530 1499.7058 16:08:04.65M 2015-11-01T16:08:23.572Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.382 34.530 1499.7061 16:08:04.85M 2015-11-01T16:08:23.772Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.382 34.529 1499.7056 16:08:05.07M 2015-11-01T16:08:23.977Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.381 34.528 1499.7057 16:08:05.27M 2015-11-01T16:08:24.177Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.380 34.527 1499.7063 16:08:05.46M 2015-11-01T16:08:24.382Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.380 34.527 1499.7052 16:08:05.66M 2015-11-01T16:08:24.587Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.380 34.527 1499.7051 16:08:05.87M 2015-11-01T16:08:24.787Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.379 34.526 1499.7053 16:08:06.08M 2015-11-01T16:08:24.992Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.378 34.525 1499.7048 16:08:06.28M 2015-11-01T16:08:25.192Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.378 34.524 1499.7048 16:08:06.48M 2015-11-01T16:08:25.397Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.378 34.524 1499.7040 16:08:06.68M 2015-11-01T16:08:25.602Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.381 34.528 1499.7076 16:08:06.88M 2015-11-01T16:08:25.808Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.381 34.528 1499.7072 16:08:07.10M 2015-11-01T16:08:26.007Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.381 34.529 1499.7057 16:08:07.30M 2015-11-01T16:08:26.207Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.381 34.528 1499.7053 16:08:07.50M 2015-11-01T16:08:26.427Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.381 34.528 1499.7057 16:08:07.69M 2015-11-01T16:08:26.617Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.383 34.531 1499.7085 16:08:07.91M 2015-11-01T16:08:26.822Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.384 34.531 1499.7089 16:08:08.11M 2015-11-01T16:08:27.022Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.383 34.530 1499.7081 16:08:08.31M 2015-11-01T16:08:27.227Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.384 34.532 1499.7092 16:08:08.51M 2015-11-01T16:08:27.427Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.385 34.533 1499.7109 16:08:08.71M 2015-11-01T16:08:27.632Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.384 34.532 1499.7102 16:08:08.91M 2015-11-01T16:08:27.832Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.383 34.531 1499.7097 16:08:09.13M 2015-11-01T16:08:28.037Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.383 34.530 1499.7089 16:08:09.33M 2015-11-01T16:08:28.237Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.381 34.529 1499.7068 16:08:09.53M 2015-11-01T16:08:28.448Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.380 34.528 1499.7058 16:08:09.72M 2015-11-01T16:08:28.648Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.380 34.527 1499.7052 16:08:09.92M 2015-11-01T16:08:28.848Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.378 34.526 1499.7045 16:08:10.14M 2015-11-01T16:08:29.052Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.381 34.528 1499.7078 16:08:10.34M 2015-11-01T16:08:29.257Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.381 34.529 1499.7072 16:08:10.54M 2015-11-01T16:08:29.462Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.381 34.529 1499.7074 16:08:10.74M 2015-11-01T16:08:29.663Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.382 34.530 1499.7075 16:08:10.94M 2015-11-01T16:08:29.862Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.383 34.531 1499.7085 16:08:11.16M 2015-11-01T16:08:30.068Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.384 34.532 1499.7094 16:08:11.35M 2015-11-01T16:08:30.273Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.385 34.533 1499.7096 16:08:11.55M 2015-11-01T16:08:30.472Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.385 34.534 1499.7102 16:08:11.75M 2015-11-01T16:08:30.678Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.391 34.539 1499.7163 16:08:11.95M 2015-11-01T16:08:30.898Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.392 34.540 1499.7167 16:08:12.17M 2015-11-01T16:08:31.088Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.393 34.541 1499.7172 16:08:12.39M 2015-11-01T16:08:31.288Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.393 34.542 1499.7185 16:08:12.57M 2015-11-01T16:08:31.488Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.394 34.542 1499.7186 16:08:12.77M 2015-11-01T16:08:31.693Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.394 34.542 1499.7201 16:08:12.97M 2015-11-01T16:08:31.893Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.395 34.542 1499.7207 16:08:13.19M 2015-11-01T16:08:32.098Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.396 34.543 1499.7223 16:08:13.38M 2015-11-01T16:08:32.303Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.396 34.543 1499.7228 16:08:13.58M 2015-11-01T16:08:32.503Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.395 34.543 1499.7222 16:08:13.78M 2015-11-01T16:08:32.708Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.395 34.543 1499.7216 16:08:14.00M 2015-11-01T16:08:32.910Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.388 34.536 1499.7133 16:08:14.20M 2015-11-01T16:08:33.113Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.536 1499.7129 16:08:14.40M 2015-11-01T16:08:33.318Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.387 34.535 1499.7126 16:08:14.60M 2015-11-01T16:08:33.518Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.386 34.534 1499.7119 16:08:14.80M 2015-11-01T16:08:33.723Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.386 34.534 1499.7117 16:08:15.02M 2015-11-01T16:08:33.923Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.385 34.533 1499.7107 16:08:15.22M 2015-11-01T16:08:34.128Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.385 34.533 1499.7092 16:08:15.41M 2015-11-01T16:08:34.333Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.384 34.532 1499.7081 16:08:15.61M 2015-11-01T16:08:34.533Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.384 34.532 1499.7072 16:08:15.81M 2015-11-01T16:08:34.738Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.384 34.532 1499.7072 16:08:16.03M 2015-11-01T16:08:34.938Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.385 34.533 1499.7079 16:08:16.23M 2015-11-01T16:08:35.143Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.386 34.534 1499.7090 16:08:16.43M 2015-11-01T16:08:35.363Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.387 34.535 1499.7098 16:08:16.63M 2015-11-01T16:08:35.548Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.387 34.536 1499.7101 16:08:16.84M 2015-11-01T16:08:35.753Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.387 34.536 1499.7097 16:08:17.05M 2015-11-01T16:08:35.953Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.387 34.536 1499.7095 16:08:17.25M 2015-11-01T16:08:36.158Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.387 34.535 1499.7092 16:08:17.44M 2015-11-01T16:08:36.358Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.386 34.535 1499.7083 16:08:17.64M 2015-11-01T16:08:36.563Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.386 34.535 1499.7085 16:08:17.84M 2015-11-01T16:08:36.768Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.386 34.535 1499.7083 16:08:18.06M 2015-11-01T16:08:36.973Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.386 34.535 1499.7083 16:08:18.26M 2015-11-01T16:08:37.173Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.386 34.534 1499.7085 16:08:18.46M 2015-11-01T16:08:37.378Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.386 34.534 1499.7100 16:08:18.66M 2015-11-01T16:08:37.578Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.387 34.534 1499.7111 16:08:18.86M 2015-11-01T16:08:37.783Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.387 34.534 1499.7117 16:08:19.08M 2015-11-01T16:08:37.988Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.386 34.533 1499.7111 16:08:19.27M 2015-11-01T16:08:38.188Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.386 34.533 1499.7111 16:08:19.47M 2015-11-01T16:08:38.388Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.385 34.533 1499.7111 16:08:19.67M 2015-11-01T16:08:38.808Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.385 34.532 1499.7113 16:08:19.87M 2015-11-01T16:08:38.808Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.380 34.527 1499.7061 16:08:20.18M 2015-11-01T16:08:39.008Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.379 34.526 1499.7043 16:08:20.30M 2015-11-01T16:08:39.213Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.381 34.528 1499.7074 16:08:20.50M 2015-11-01T16:08:39.413Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.382 34.529 1499.7086 16:08:20.70M 2015-11-01T16:08:39.613Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.381 34.528 1499.7080 16:08:20.89M 2015-11-01T16:08:39.838Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.381 34.528 1499.7091 16:08:21.11M 2015-11-01T16:08:40.023Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.382 34.529 1499.7108 16:08:21.33M 2015-11-01T16:08:40.228Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.383 34.529 1499.7107 16:08:21.51M 2015-11-01T16:08:40.428Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.383 34.530 1499.7102 16:08:21.71M 2015-11-01T16:08:40.633Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.383 34.530 1499.7104 16:08:21.91M 2015-11-01T16:08:40.833Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.383 34.530 1499.7100 16:08:22.13M 2015-11-01T16:08:41.038Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.383 34.530 1499.7100 16:08:22.33M 2015-11-01T16:08:41.248Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.384 34.531 1499.7108 16:08:22.53M 2015-11-01T16:08:41.448Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.383 34.530 1499.7102 16:08:22.72M 2015-11-01T16:08:41.648Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.382 34.530 1499.7086 16:08:22.93M 2015-11-01T16:08:41.853Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.382 34.529 1499.7087 16:08:23.14M 2015-11-01T16:08:42.058Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.382 34.529 1499.7091 16:08:23.34M 2015-11-01T16:08:42.258Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.382 34.529 1499.7089 16:08:23.54M 2015-11-01T16:08:42.458Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.382 34.529 1499.7087 16:08:23.74M 2015-11-01T16:08:42.663Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.381 34.529 1499.7078 16:08:23.94M 2015-11-01T16:08:42.868Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.380 34.528 1499.7057 16:08:24.16M 2015-11-01T16:08:43.073Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.379 34.527 1499.7042 16:08:24.36M 2015-11-01T16:08:43.273Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.379 34.527 1499.7030 16:08:24.56M 2015-11-01T16:08:43.473Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.378 34.526 1499.7015 16:08:24.76M 2015-11-01T16:08:43.678Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.377 34.525 1499.7012 16:08:24.95M 2015-11-01T16:08:43.878Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.376 34.524 1499.7015 16:08:25.17M 2015-11-01T16:08:44.083Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.376 34.524 1499.7018 16:08:25.37M 2015-11-01T16:08:44.303Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.377 34.524 1499.7014 16:08:25.57M 2015-11-01T16:08:44.493Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.377 34.525 1499.7010 16:08:25.79M 2015-11-01T16:08:44.693Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.378 34.525 1499.7025 16:08:25.97M 2015-11-01T16:08:44.898Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.377 34.525 1499.7020 16:08:26.19M 2015-11-01T16:08:45.098Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.373 34.521 1499.6960 16:08:26.39M 2015-11-01T16:08:45.303Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.373 34.522 1499.6958 16:08:26.59M 2015-11-01T16:08:45.508Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.374 34.522 1499.6970 16:08:26.79M 2015-11-01T16:08:45.708Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.374 34.522 1499.6973 16:08:27.01M 2015-11-01T16:08:45.908Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.374 34.522 1499.6963 16:08:27.21M 2015-11-01T16:08:46.113Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.374 34.522 1499.6964 16:08:27.40M 2015-11-01T16:08:46.318Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.374 34.520 1499.7004 16:08:27.60M 2015-11-01T16:08:46.518Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.374 34.520 1499.7012 16:08:27.80M 2015-11-01T16:08:46.723Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.375 34.520 1499.7028 16:08:28.02M 2015-11-01T16:08:46.923Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.375 34.521 1499.7032 16:08:28.22M 2015-11-01T16:08:47.128Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.376 34.522 1499.7042 16:08:28.42M 2015-11-01T16:08:47.333Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.377 34.523 1499.7054 16:08:28.61M 2015-11-01T16:08:47.533Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.378 34.524 1499.7070 16:08:28.82M 2015-11-01T16:08:47.738Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.380 34.526 1499.7096 16:08:29.03M 2015-11-01T16:08:47.938Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.382 34.527 1499.7113 16:08:29.23M 2015-11-01T16:08:48.148Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.383 34.529 1499.7125 16:08:29.43M 2015-11-01T16:08:48.348Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.385 34.531 1499.7133 16:08:29.63M 2015-11-01T16:08:48.553Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.387 34.533 1499.7147 16:08:29.83M 2015-11-01T16:08:48.769Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.388 34.535 1499.7163 16:08:30.05M 2015-11-01T16:08:48.958Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.389 34.536 1499.7167 16:08:30.26M 2015-11-01T16:08:49.163Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.390 34.536 1499.7177 16:08:30.45M 2015-11-01T16:08:49.363Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.391 34.538 1499.7188 16:08:30.65M 2015-11-01T16:08:49.569Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.392 34.539 1499.7189 16:08:30.85M 2015-11-01T16:08:49.769Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.392 34.539 1499.7198 16:08:31.07M 2015-11-01T16:08:49.973Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.393 34.538 1499.7269 16:08:31.26M 2015-11-01T16:08:50.173Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.394 34.538 1499.7277 16:08:31.46M 2015-11-01T16:08:50.378Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.394 34.538 1499.7292 16:08:31.66M 2015-11-01T16:08:50.578Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.394 34.538 1499.7290 16:08:31.86M 2015-11-01T16:08:50.788Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.394 34.538 1499.7285 16:08:32.08M 2015-11-01T16:08:50.983Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.394 34.539 1499.7286 16:08:32.28M 2015-11-01T16:08:51.193Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.394 34.538 1499.7283 16:08:32.47M 2015-11-01T16:08:51.393Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.393 34.537 1499.7272 16:08:32.68M 2015-11-01T16:08:51.598Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.392 34.537 1499.7252 16:08:32.87M 2015-11-01T16:08:51.798Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.392 34.537 1499.7242 16:08:33.10M 2015-11-01T16:08:52.004Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.392 34.536 1499.7266 16:08:33.29M 2015-11-01T16:08:52.203Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.392 34.536 1499.7269 16:08:33.49M 2015-11-01T16:08:52.448Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.392 34.536 1499.7267 16:08:33.69M 2015-11-01T16:08:52.609Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.391 34.535 1499.7258 16:08:33.89M 2015-11-01T16:08:52.818Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.390 34.534 1499.7247 16:08:34.11M 2015-11-01T16:08:53.019Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.390 34.533 1499.7240 16:08:34.31M 2015-11-01T16:08:53.239Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.389 34.533 1499.7247 16:08:34.51M 2015-11-01T16:08:53.424Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.389 34.532 1499.7245 16:08:34.72M 2015-11-01T16:08:53.648Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.389 34.533 1499.7229 16:08:34.91M 2015-11-01T16:08:53.834Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.388 34.533 1499.7208 16:08:35.12M 2015-11-01T16:08:54.034Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.387 34.532 1499.7195 16:08:35.32M 2015-11-01T16:08:54.233Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.387 34.532 1499.7181 16:08:35.52M 2015-11-01T16:08:54.438Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.387 34.533 1499.7173 16:08:35.72M 2015-11-01T16:08:54.639Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.387 34.533 1499.7158 16:08:35.92M 2015-11-01T16:08:54.844Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.387 34.533 1499.7144 16:08:36.14M 2015-11-01T16:08:55.049Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.386 34.533 1499.7125 16:08:36.34M 2015-11-01T16:08:55.249Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.385 34.533 1499.7109 16:08:36.53M 2015-11-01T16:08:55.454Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.385 34.532 1499.7100 16:08:36.73M 2015-11-01T16:08:55.659Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.385 34.533 1499.7108 16:08:36.93M 2015-11-01T16:08:55.864Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.385 34.533 1499.7109 16:08:37.15M 2015-11-01T16:08:56.064Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.385 34.533 1499.7106 16:08:37.35M 2015-11-01T16:08:56.264Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.385 34.533 1499.7102 16:08:37.55M 2015-11-01T16:08:56.469Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.385 34.533 1499.7103 16:08:37.75M 2015-11-01T16:08:56.674Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.385 34.532 1499.7109 16:08:37.95M 2015-11-01T16:08:56.874Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.385 34.532 1499.7113 16:08:38.17M 2015-11-01T16:08:57.088Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.385 34.532 1499.7117 16:08:38.37M 2015-11-01T16:08:57.284Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.385 34.532 1499.7109 16:08:38.56M 2015-11-01T16:08:57.484Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.384 34.531 1499.7109 16:08:38.77M 2015-11-01T16:08:57.704Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.384 34.531 1499.7112 16:08:38.97M 2015-11-01T16:08:57.889Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.384 34.531 1499.7112 16:08:39.20M 2015-11-01T16:08:58.094Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.384 34.531 1499.7106 16:08:39.38M 2015-11-01T16:08:58.294Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.383 34.530 1499.7107 16:08:39.58M 2015-11-01T16:08:58.499Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.383 34.530 1499.7109 16:08:39.78M 2015-11-01T16:08:58.704Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.383 34.530 1499.7094 16:08:40.00M 2015-11-01T16:08:58.904Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.383 34.531 1499.7091 16:08:40.20M 2015-11-01T16:08:59.109Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.383 34.531 1499.7083 16:08:40.40M 2015-11-01T16:08:59.314Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.383 34.531 1499.7076 16:08:40.60M 2015-11-01T16:08:59.514Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.382 34.531 1499.7059 16:08:40.79M 2015-11-01T16:08:59.719Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.382 34.531 1499.7046 16:08:41.01M 2015-11-01T16:08:59.924Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.382 34.531 1499.7037 16:08:41.21M 2015-11-01T16:09:00.124Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.383 34.532 1499.7041 16:08:41.41M 2015-11-01T16:09:00.331Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.380 34.529 1499.7013 16:08:41.61M 2015-11-01T16:09:00.531Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.384 34.533 1499.7059 16:08:41.81M 2015-11-01T16:09:00.734Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.385 34.534 1499.7064 16:08:42.03M 2015-11-01T16:09:00.939Z|I-OCEAN7-304-XXXX| 25.61 12.896 40.383 34.532 1499.7043 16:08:42.23M 2015-11-01T16:09:01.139Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.382 34.531 1499.7029 16:08:42.43M 2015-11-01T16:09:01.344Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.382 34.531 1499.7024 16:08:42.63M 2015-11-01T16:09:01.544Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.374 34.523 1499.6935 16:08:42.82M 2015-11-01T16:09:01.749Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.373 34.523 1499.6929 16:08:43.04M 2015-11-01T16:09:01.954Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.372 34.521 1499.6927 16:08:43.24M 2015-11-01T16:09:02.170Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.376 34.525 1499.6978 16:08:43.44M 2015-11-01T16:09:02.359Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.377 34.526 1499.6992 16:08:43.66M 2015-11-01T16:09:02.559Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.378 34.527 1499.7002 16:08:43.84M 2015-11-01T16:09:02.764Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.379 34.527 1499.7013 16:08:44.06M 2015-11-01T16:09:02.970Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.380 34.528 1499.7028 16:08:44.26M 2015-11-01T16:09:03.208Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.379 34.528 1499.7018 16:08:44.46M 2015-11-01T16:09:03.374Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.379 34.527 1499.7021 16:08:44.65M 2015-11-01T16:09:03.574Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.379 34.527 1499.7017 16:08:44.86M 2015-11-01T16:09:03.774Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.380 34.528 1499.7030 16:08:45.07M 2015-11-01T16:09:03.979Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.380 34.528 1499.7031 16:08:45.27M 2015-11-01T16:09:04.184Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.378 34.526 1499.7019 16:08:45.47M 2015-11-01T16:09:04.384Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.378 34.526 1499.7018 16:08:45.67M 2015-11-01T16:09:04.589Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.378 34.526 1499.7021 16:08:45.87M 2015-11-01T16:09:04.794Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.379 34.527 1499.7026 16:08:46.09M 2015-11-01T16:09:04.999Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.377 34.525 1499.7012 16:08:46.29M 2015-11-01T16:09:05.199Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.378 34.526 1499.7020 16:08:46.49M 2015-11-01T16:09:05.404Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.379 34.527 1499.7031 16:08:46.68M 2015-11-01T16:09:05.604Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.380 34.527 1499.7050 16:08:46.88M 2015-11-01T16:09:05.810Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.381 34.528 1499.7067 16:08:47.10M 2015-11-01T16:09:06.010Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.381 34.528 1499.7080 16:08:47.30M 2015-11-01T16:09:06.214Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.382 34.529 1499.7092 16:08:47.50M 2015-11-01T16:09:06.419Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.382 34.529 1499.7101 16:08:47.70M 2015-11-01T16:09:06.639Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.383 34.530 1499.7114 16:08:47.90M 2015-11-01T16:09:06.824Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.384 34.531 1499.7120 16:08:48.14M 2015-11-01T16:09:07.029Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.384 34.531 1499.7114 16:08:48.32M 2015-11-01T16:09:07.229Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.384 34.531 1499.7108 16:08:48.52M 2015-11-01T16:09:07.429Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.377 34.524 1499.7030 16:08:48.72M 2015-11-01T16:09:07.639Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.377 34.524 1499.7028 16:08:48.91M 2015-11-01T16:09:07.834Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.377 34.524 1499.7024 16:08:49.13M 2015-11-01T16:09:08.044Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.377 34.524 1499.7031 16:08:49.33M 2015-11-01T16:09:08.244Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.375 34.523 1499.7010 16:08:49.53M 2015-11-01T16:09:08.451Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.376 34.523 1499.7009 16:08:49.73M 2015-11-01T16:09:08.654Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.376 34.523 1499.7003 16:08:49.93M 2015-11-01T16:09:08.854Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.376 34.524 1499.7010 16:08:50.15M 2015-11-01T16:09:09.059Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.377 34.524 1499.7021 16:08:50.35M 2015-11-01T16:09:09.259Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.378 34.525 1499.7030 16:08:50.55M 2015-11-01T16:09:09.464Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.378 34.526 1499.7040 16:08:50.74M 2015-11-01T16:09:09.669Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.379 34.526 1499.7041 16:08:50.94M 2015-11-01T16:09:09.869Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.379 34.527 1499.7053 16:08:51.16M 2015-11-01T16:09:10.074Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.380 34.527 1499.7059 16:08:51.36M 2015-11-01T16:09:10.279Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.380 34.528 1499.7056 16:08:51.56M 2015-11-01T16:09:10.479Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.381 34.529 1499.7065 16:08:51.76M 2015-11-01T16:09:10.684Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.380 34.527 1499.7045 16:08:51.96M 2015-11-01T16:09:10.884Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.380 34.528 1499.7047 16:08:52.18M 2015-11-01T16:09:11.104Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.381 34.529 1499.7043 16:08:52.38M 2015-11-01T16:09:11.290Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.381 34.529 1499.7051 16:08:52.59M 2015-11-01T16:09:11.494Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.381 34.530 1499.7054 16:08:52.78M 2015-11-01T16:09:11.699Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.382 34.531 1499.7059 16:08:53.98M 2015-11-01T16:09:11.899Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.380 34.529 1499.7041 16:08:53.19M 2015-11-01T16:09:12.104Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.379 34.528 1499.7025 16:08:53.39M 2015-11-01T16:09:12.304Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.379 34.527 1499.7014 16:08:53.59M 2015-11-01T16:09:12.509Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.377 34.526 1499.6995 16:08:53.79M 2015-11-01T16:09:12.709Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.377 34.526 1499.6981 16:08:54.01M 2015-11-01T16:09:12.914Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.377 34.526 1499.6981 16:08:54.21M 2015-11-01T16:09:13.119Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.376 34.525 1499.6979 16:08:54.41M 2015-11-01T16:09:13.320Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.375 34.524 1499.6978 16:08:54.61M 2015-11-01T16:09:13.524Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.375 34.523 1499.6982 16:08:54.80M 2015-11-01T16:09:13.768Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.379 34.527 1499.7030 16:08:55.02M 2015-11-01T16:09:13.931Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.379 34.527 1499.7031 16:08:55.22M 2015-11-01T16:09:14.131Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.379 34.527 1499.7047 16:08:55.42M 2015-11-01T16:09:14.334Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.379 34.527 1499.7042 16:08:55.62M 2015-11-01T16:09:14.534Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.379 34.528 1499.6997 16:08:55.82M 2015-11-01T16:09:14.739Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.378 34.528 1499.6989 16:08:56.04M 2015-11-01T16:09:14.944Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.378 34.528 1499.6970 16:08:56.24M 2015-11-01T16:09:15.149Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.377 34.527 1499.6947 16:08:56.43M 2015-11-01T16:09:15.354Z|I-OCEAN7-304-XXXX| 25.52 12.895 40.377 34.528 1499.6940 16:08:56.64M 2015-11-01T16:09:15.570Z|I-OCEAN7-304-XXXX| 25.50 12.895 40.377 34.528 1499.6938 16:08:56.84M 2015-11-01T16:09:15.754Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.377 34.528 1499.6945 16:08:57.07M 2015-11-01T16:09:15.959Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.378 34.529 1499.6946 16:08:57.25M 2015-11-01T16:09:16.164Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.379 34.530 1499.6951 16:08:57.45M 2015-11-01T16:09:16.364Z|I-OCEAN7-304-XXXX| 25.53 12.895 40.379 34.530 1499.6957 16:08:57.65M 2015-11-01T16:09:16.570Z|I-OCEAN7-304-XXXX| 25.54 12.895 40.380 34.530 1499.6974 16:08:57.85M 2015-11-01T16:09:16.774Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.379 34.529 1499.6973 16:08:58.07M 2015-11-01T16:09:16.974Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.378 34.528 1499.6975 16:08:58.27M 2015-11-01T16:09:17.180Z|I-OCEAN7-304-XXXX| 25.54 12.896 40.378 34.528 1499.6976 16:08:58.46M 2015-11-01T16:09:17.380Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.378 34.527 1499.6982 16:08:58.67M 2015-11-01T16:09:17.608Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.378 34.527 1499.6992 16:08:58.86M 2015-11-01T16:09:17.785Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.378 34.527 1499.6997 16:08:59.08M 2015-11-01T16:09:17.990Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.378 34.526 1499.7001 16:08:59.28M 2015-11-01T16:09:18.195Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.377 34.526 1499.7006 16:08:59.48M 2015-11-01T16:09:18.400Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.377 34.525 1499.6998 16:08:59.68M 2015-11-01T16:09:18.600Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.377 34.525 1499.7008 16:08:59.88M 2015-11-01T16:09:18.800Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.377 34.526 1499.7009 16:09:00.10M 2015-11-01T16:09:19.005Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.377 34.525 1499.7014 16:09:00.30M 2015-11-01T16:09:19.205Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.378 34.525 1499.7028 16:09:00.50M 2015-11-01T16:09:19.410Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.373 34.520 1499.6976 16:09:00.69M 2015-11-01T16:09:19.615Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.373 34.520 1499.6980 16:09:00.89M 2015-11-01T16:09:19.820Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.373 34.520 1499.6978 16:09:01.11M 2015-11-01T16:09:20.035Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.373 34.520 1499.6978 16:09:01.31M 2015-11-01T16:09:20.225Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.372 34.519 1499.6980 16:09:01.53M 2015-11-01T16:09:20.430Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.376 34.523 1499.7034 16:09:01.71M 2015-11-01T16:09:20.630Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.377 34.524 1499.7048 16:09:01.91M 2015-11-01T16:09:20.830Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.378 34.525 1499.7051 16:09:02.13M 2015-11-01T16:09:21.040Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.378 34.525 1499.7058 16:09:02.32M 2015-11-01T16:09:21.240Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.373 34.520 1499.7001 16:09:02.53M 2015-11-01T16:09:21.440Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.372 34.520 1499.6987 16:09:02.72M 2015-11-01T16:09:21.645Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.372 34.519 1499.6984 16:09:02.92M 2015-11-01T16:09:21.851Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.375 34.522 1499.7019 16:09:03.14M 2015-11-01T16:09:22.050Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.376 34.523 1499.7035 16:09:03.34M 2015-11-01T16:09:22.255Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.377 34.524 1499.7050 16:09:03.54M 2015-11-01T16:09:22.455Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.376 34.522 1499.7037 16:09:03.74M 2015-11-01T16:09:22.660Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.376 34.522 1499.7037 16:09:03.94M 2015-11-01T16:09:22.865Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.376 34.523 1499.7045 16:09:04.16M 2015-11-01T16:09:23.070Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.377 34.524 1499.7054 16:09:04.36M 2015-11-01T16:09:23.265Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.376 34.523 1499.7036 16:09:04.56M 2015-11-01T16:09:23.475Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.376 34.523 1499.7026 16:09:04.75M 2015-11-01T16:09:23.675Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.375 34.522 1499.7014 16:09:04.95M 2015-11-01T16:09:23.880Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.378 34.525 1499.7037 16:09:05.17M 2015-11-01T16:09:24.080Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.378 34.525 1499.7037 16:09:05.37M 2015-11-01T16:09:24.285Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.378 34.525 1499.7042 16:09:05.57M 2015-11-01T16:09:24.505Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.378 34.525 1499.7048 16:09:05.77M 2015-11-01T16:09:24.690Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.379 34.525 1499.7057 16:09:06.00M 2015-11-01T16:09:24.891Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.378 34.525 1499.7063 16:09:06.19M 2015-11-01T16:09:25.100Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.378 34.524 1499.7075 16:09:06.38M 2015-11-01T16:09:25.300Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.379 34.525 1499.7086 16:09:06.59M 2015-11-01T16:09:25.505Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.377 34.523 1499.7058 16:09:06.79M 2015-11-01T16:09:25.705Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.379 34.525 1499.7078 16:09:07.00M 2015-11-01T16:09:25.910Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.379 34.525 1499.7079 16:09:07.20M 2015-11-01T16:09:26.110Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.379 34.525 1499.7079 16:09:07.40M 2015-11-01T16:09:26.315Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.379 34.525 1499.7078 16:09:07.60M 2015-11-01T16:09:26.515Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.380 34.526 1499.7090 16:09:07.80M 2015-11-01T16:09:26.720Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.382 34.528 1499.7103 16:09:08.02M 2015-11-01T16:09:26.925Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.383 34.529 1499.7126 16:09:08.22M 2015-11-01T16:09:27.132Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.380 34.526 1499.7090 16:09:08.42M 2015-11-01T16:09:27.325Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.380 34.526 1499.7089 16:09:08.62M 2015-11-01T16:09:27.535Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.381 34.527 1499.7095 16:09:08.81M 2015-11-01T16:09:27.735Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.378 34.525 1499.7054 16:09:09.03M 2015-11-01T16:09:27.940Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.379 34.525 1499.7059 16:09:09.23M 2015-11-01T16:09:28.145Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.379 34.526 1499.7061 16:09:09.43M 2015-11-01T16:09:28.345Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.378 34.524 1499.7037 16:09:09.63M 2015-11-01T16:09:28.545Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.377 34.524 1499.7032 16:09:09.83M 2015-11-01T16:09:28.755Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.377 34.525 1499.7030 16:09:10.04M 2015-11-01T16:09:28.970Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.383 34.530 1499.7087 16:09:10.25M 2015-11-01T16:09:29.155Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.383 34.530 1499.7091 16:09:10.46M 2015-11-01T16:09:29.360Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.383 34.531 1499.7089 16:09:10.64M 2015-11-01T16:09:29.565Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.383 34.530 1499.7095 16:09:10.84M 2015-11-01T16:09:29.765Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.383 34.530 1499.7083 16:09:11.06M 2015-11-01T16:09:29.970Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.380 34.527 1499.7048 16:09:11.26M 2015-11-01T16:09:30.170Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.379 34.524 1499.7091 16:09:11.46M 2015-11-01T16:09:30.375Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.378 34.523 1499.7087 16:09:11.66M 2015-11-01T16:09:30.580Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.377 34.523 1499.7080 16:09:11.86M 2015-11-01T16:09:30.780Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.378 34.523 1499.7078 16:09:12.08M 2015-11-01T16:09:30.985Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.376 34.522 1499.7076 16:09:12.28M 2015-11-01T16:09:31.185Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.376 34.521 1499.7070 16:09:12.47M 2015-11-01T16:09:31.390Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.375 34.520 1499.7062 16:09:12.67M 2015-11-01T16:09:31.595Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.374 34.519 1499.7054 16:09:12.87M 2015-11-01T16:09:31.795Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.373 34.518 1499.7039 16:09:13.09M 2015-11-01T16:09:32.000Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.372 34.518 1499.7021 16:09:13.29M 2015-11-01T16:09:32.200Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.372 34.518 1499.7018 16:09:13.49M 2015-11-01T16:09:32.405Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.371 34.518 1499.7008 16:09:13.69M 2015-11-01T16:09:32.610Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.372 34.519 1499.7010 16:09:13.89M 2015-11-01T16:09:32.810Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.370 34.517 1499.6980 16:09:14.11M 2015-11-01T16:09:33.015Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.370 34.517 1499.6982 16:09:14.31M 2015-11-01T16:09:33.220Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.379 34.525 1499.7079 16:09:14.51M 2015-11-01T16:09:33.435Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.380 34.527 1499.7074 16:09:14.71M 2015-11-01T16:09:33.620Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.382 34.529 1499.7092 16:09:14.92M 2015-11-01T16:09:33.830Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.386 34.533 1499.7139 16:09:15.12M 2015-11-01T16:09:34.030Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.377 34.524 1499.7045 16:09:15.32M 2015-11-01T16:09:34.235Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.376 34.524 1499.7037 16:09:15.52M 2015-11-01T16:09:34.435Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.376 34.523 1499.7035 16:09:15.72M 2015-11-01T16:09:34.635Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.370 34.517 1499.6959 16:09:15.92M 2015-11-01T16:09:34.840Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.370 34.518 1499.6954 16:09:16.14M 2015-11-01T16:09:35.045Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.371 34.519 1499.6964 16:09:16.34M 2015-11-01T16:09:35.250Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.372 34.519 1499.6969 16:09:16.54M 2015-11-01T16:09:35.450Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.372 34.520 1499.6975 16:09:16.73M 2015-11-01T16:09:35.650Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.373 34.520 1499.6973 16:09:16.93M 2015-11-01T16:09:35.860Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.373 34.521 1499.6973 16:09:17.15M 2015-11-01T16:09:36.060Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.373 34.521 1499.6976 16:09:17.35M 2015-11-01T16:09:36.260Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.373 34.521 1499.6975 16:09:17.55M 2015-11-01T16:09:36.470Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.373 34.521 1499.6970 16:09:17.75M 2015-11-01T16:09:36.665Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.377 34.525 1499.7034 16:09:17.95M 2015-11-01T16:09:36.870Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.378 34.526 1499.7042 16:09:18.16M 2015-11-01T16:09:37.070Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.379 34.527 1499.7045 16:09:18.36M 2015-11-01T16:09:37.280Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.380 34.528 1499.7054 16:09:18.56M 2015-11-01T16:09:37.480Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.381 34.529 1499.7063 16:09:18.76M 2015-11-01T16:09:37.686Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.382 34.530 1499.7063 16:09:18.96M 2015-11-01T16:09:37.906Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.382 34.530 1499.7069 16:09:19.18M 2015-11-01T16:09:38.091Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.383 34.530 1499.7074 16:09:19.40M 2015-11-01T16:09:38.296Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.382 34.530 1499.7068 16:09:19.58M 2015-11-01T16:09:38.495Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.382 34.530 1499.7067 16:09:19.78M 2015-11-01T16:09:38.700Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.382 34.529 1499.7067 16:09:20.00M 2015-11-01T16:09:38.900Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.382 34.530 1499.7080 16:09:20.20M 2015-11-01T16:09:39.105Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.377 34.525 1499.7028 16:09:20.40M 2015-11-01T16:09:39.305Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.377 34.525 1499.7026 16:09:20.59M 2015-11-01T16:09:39.510Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.378 34.525 1499.7028 16:09:20.79M 2015-11-01T16:09:39.715Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.378 34.526 1499.7034 16:09:21.01M 2015-11-01T16:09:39.915Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.379 34.526 1499.7035 16:09:21.21M 2015-11-01T16:09:40.120Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.379 34.526 1499.7046 16:09:21.41M 2015-11-01T16:09:40.326Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.379 34.526 1499.7050 16:09:21.61M 2015-11-01T16:09:40.526Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.376 34.523 1499.7012 16:09:21.81M 2015-11-01T16:09:40.732Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.377 34.524 1499.7025 16:09:22.03M 2015-11-01T16:09:40.932Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.377 34.524 1499.7024 16:09:22.23M 2015-11-01T16:09:41.135Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.377 34.524 1499.7021 16:09:22.42M 2015-11-01T16:09:41.341Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.377 34.524 1499.7012 16:09:22.62M 2015-11-01T16:09:41.541Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.377 34.524 1499.7017 16:09:22.82M 2015-11-01T16:09:41.746Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.376 34.523 1499.7015 16:09:23.04M 2015-11-01T16:09:41.946Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.376 34.524 1499.7006 16:09:23.24M 2015-11-01T16:09:42.151Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.376 34.524 1499.7001 16:09:23.44M 2015-11-01T16:09:42.371Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.375 34.523 1499.6990 16:09:23.64M 2015-11-01T16:09:42.556Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.375 34.522 1499.6997 16:09:23.86M 2015-11-01T16:09:42.761Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.374 34.522 1499.7001 16:09:24.06M 2015-11-01T16:09:42.966Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.374 34.522 1499.6993 16:09:24.26M 2015-11-01T16:09:43.166Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.373 34.521 1499.6978 16:09:24.46M 2015-11-01T16:09:43.366Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.372 34.520 1499.6968 16:09:24.65M 2015-11-01T16:09:43.571Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.372 34.520 1499.6956 16:09:24.85M 2015-11-01T16:09:43.776Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.371 34.520 1499.6946 16:09:25.07M 2015-11-01T16:09:43.976Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.371 34.520 1499.6943 16:09:25.27M 2015-11-01T16:09:44.208Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.372 34.520 1499.6957 16:09:25.47M 2015-11-01T16:09:44.386Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.372 34.520 1499.6970 16:09:25.67M 2015-11-01T16:09:44.586Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.372 34.520 1499.6964 16:09:25.87M 2015-11-01T16:09:44.791Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.372 34.520 1499.6976 16:09:26.09M 2015-11-01T16:09:44.996Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.373 34.520 1499.6992 16:09:26.29M 2015-11-01T16:09:45.196Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.380 34.526 1499.7081 16:09:26.48M 2015-11-01T16:09:45.401Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.381 34.527 1499.7092 16:09:26.68M 2015-11-01T16:09:45.606Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.381 34.528 1499.7101 16:09:26.88M 2015-11-01T16:09:45.806Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.383 34.529 1499.7114 16:09:27.10M 2015-11-01T16:09:46.006Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.384 34.530 1499.7120 16:09:27.30M 2015-11-01T16:09:46.206Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.385 34.531 1499.7139 16:09:27.50M 2015-11-01T16:09:46.411Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.386 34.532 1499.7152 16:09:27.69M 2015-11-01T16:09:46.616Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.386 34.533 1499.7155 16:09:27.90M 2015-11-01T16:09:46.836Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.385 34.531 1499.7142 16:09:28.11M 2015-11-01T16:09:47.021Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.384 34.531 1499.7126 16:09:28.33M 2015-11-01T16:09:47.226Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.383 34.530 1499.7112 16:09:28.51M 2015-11-01T16:09:47.431Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.382 34.529 1499.7096 16:09:28.71M 2015-11-01T16:09:47.636Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.381 34.528 1499.7081 16:09:28.91M 2015-11-01T16:09:47.836Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.380 34.527 1499.7068 16:09:29.13M 2015-11-01T16:09:48.041Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.379 34.527 1499.7041 16:09:29.33M 2015-11-01T16:09:48.241Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.378 34.526 1499.7026 16:09:29.53M 2015-11-01T16:09:48.446Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.377 34.525 1499.7015 16:09:29.73M 2015-11-01T16:09:48.651Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.377 34.525 1499.7010 16:09:29.93M 2015-11-01T16:09:48.851Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.376 34.524 1499.6987 16:09:30.15M 2015-11-01T16:09:49.051Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.382 34.530 1499.7061 16:09:30.35M 2015-11-01T16:09:49.261Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.382 34.530 1499.7063 16:09:30.54M 2015-11-01T16:09:49.461Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.381 34.529 1499.7053 16:09:30.75M 2015-11-01T16:09:49.661Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.380 34.528 1499.7045 16:09:30.94M 2015-11-01T16:09:49.866Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.379 34.527 1499.7031 16:09:31.16M 2015-11-01T16:09:50.066Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.380 34.527 1499.7047 16:09:31.36M 2015-11-01T16:09:50.271Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.380 34.527 1499.7057 16:09:31.56M 2015-11-01T16:09:50.476Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.372 34.520 1499.6965 16:09:31.76M 2015-11-01T16:09:50.676Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.371 34.519 1499.6959 16:09:31.96M 2015-11-01T16:09:50.881Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.375 34.523 1499.7001 16:09:32.18M 2015-11-01T16:09:51.088Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.376 34.523 1499.7007 16:09:32.37M 2015-11-01T16:09:51.306Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.376 34.524 1499.7012 16:09:32.57M 2015-11-01T16:09:51.491Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.377 34.524 1499.7025 16:09:32.79M 2015-11-01T16:09:51.696Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.377 34.524 1499.7029 16:09:32.97M 2015-11-01T16:09:51.896Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.380 34.527 1499.7059 16:09:33.19M 2015-11-01T16:09:52.101Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.379 34.526 1499.7053 16:09:33.39M 2015-11-01T16:09:52.301Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.379 34.526 1499.7062 16:09:33.59M 2015-11-01T16:09:52.501Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.379 34.526 1499.7065 16:09:33.79M 2015-11-01T16:09:52.711Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.380 34.527 1499.7072 16:09:34.00M 2015-11-01T16:09:52.911Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.380 34.527 1499.7072 16:09:34.21M 2015-11-01T16:09:53.116Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.380 34.527 1499.7073 16:09:34.40M 2015-11-01T16:09:53.316Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.380 34.527 1499.7083 16:09:34.61M 2015-11-01T16:09:53.521Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.380 34.526 1499.7078 16:09:34.80M 2015-11-01T16:09:53.721Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.379 34.525 1499.7063 16:09:35.02M 2015-11-01T16:09:53.928Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.378 34.524 1499.7054 16:09:35.22M 2015-11-01T16:09:54.131Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.377 34.523 1499.7048 16:09:35.42M 2015-11-01T16:09:54.331Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.376 34.522 1499.7041 16:09:35.62M 2015-11-01T16:09:54.536Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.375 34.522 1499.7040 16:09:35.82M 2015-11-01T16:09:54.741Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.375 34.522 1499.7032 16:09:36.04M 2015-11-01T16:09:54.941Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.375 34.522 1499.7031 16:09:36.24M 2015-11-01T16:09:55.141Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.375 34.522 1499.7040 16:09:36.43M 2015-11-01T16:09:55.368Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.376 34.522 1499.7040 16:09:36.63M 2015-11-01T16:09:55.551Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.375 34.522 1499.7029 16:09:36.83M 2015-11-01T16:09:55.771Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.374 34.521 1499.7020 16:09:37.05M 2015-11-01T16:09:55.956Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.374 34.521 1499.7013 16:09:37.27M 2015-11-01T16:09:56.161Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.374 34.521 1499.7017 16:09:37.45M 2015-11-01T16:09:56.361Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.375 34.522 1499.7020 16:09:37.65M 2015-11-01T16:09:56.566Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.375 34.522 1499.7018 16:09:37.85M 2015-11-01T16:09:56.771Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.375 34.523 1499.7017 16:09:38.07M 2015-11-01T16:09:56.971Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.375 34.523 1499.7014 16:09:38.27M 2015-11-01T16:09:57.176Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.375 34.522 1499.7007 16:09:38.47M 2015-11-01T16:09:57.376Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.375 34.522 1499.7003 16:09:38.66M 2015-11-01T16:09:57.581Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.375 34.522 1499.7014 16:09:38.86M 2015-11-01T16:09:57.786Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.375 34.522 1499.7018 16:09:39.08M 2015-11-01T16:09:57.986Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.375 34.522 1499.7034 16:09:39.28M 2015-11-01T16:09:58.191Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.376 34.523 1499.7021 16:09:39.48M 2015-11-01T16:09:58.396Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.375 34.523 1499.7019 16:09:39.68M 2015-11-01T16:09:58.596Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.376 34.523 1499.7028 16:09:39.88M 2015-11-01T16:09:58.801Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.376 34.524 1499.7030 16:09:40.10M 2015-11-01T16:09:59.001Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.374 34.521 1499.7002 16:09:40.30M 2015-11-01T16:09:59.206Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.374 34.521 1499.7004 16:09:40.49M 2015-11-01T16:09:59.406Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.374 34.521 1499.6995 16:09:40.69M 2015-11-01T16:09:59.611Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.373 34.521 1499.6991 16:09:40.89M 2015-11-01T16:09:59.816Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.376 34.523 1499.7028 16:09:41.11M 2015-11-01T16:10:00.016Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.376 34.524 1499.7031 16:09:41.31M 2015-11-01T16:10:00.236Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.377 34.524 1499.7036 16:09:41.51M 2015-11-01T16:10:00.421Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.385 34.532 1499.7123 16:09:41.73M 2015-11-01T16:10:00.626Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.385 34.532 1499.7124 16:09:41.91M 2015-11-01T16:10:00.831Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.385 34.532 1499.7125 16:09:42.12M 2015-11-01T16:10:01.031Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.393 34.540 1499.7218 16:09:42.33M 2015-11-01T16:10:01.236Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.394 34.540 1499.7229 16:09:42.52M 2015-11-01T16:10:01.436Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.395 34.541 1499.7242 16:09:42.72M 2015-11-01T16:10:01.641Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.396 34.542 1499.7263 16:09:42.92M 2015-11-01T16:10:01.846Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.397 34.543 1499.7274 16:09:43.14M 2015-11-01T16:10:02.046Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.398 34.544 1499.7288 16:09:43.34M 2015-11-01T16:10:02.251Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.400 34.545 1499.7303 16:09:43.54M 2015-11-01T16:10:02.456Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.401 34.547 1499.7322 16:09:43.74M 2015-11-01T16:10:02.657Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.401 34.546 1499.7318 16:09:43.94M 2015-11-01T16:10:02.857Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.401 34.546 1499.7314 16:09:44.16M 2015-11-01T16:10:03.062Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.390 34.535 1499.7216 16:09:44.35M 2015-11-01T16:10:03.267Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.393 34.538 1499.7252 16:09:44.55M 2015-11-01T16:10:03.472Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.393 34.538 1499.7258 16:09:44.75M 2015-11-01T16:10:03.672Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.393 34.538 1499.7258 16:09:44.95M 2015-11-01T16:10:03.877Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.393 34.539 1499.7252 16:09:45.17M 2015-11-01T16:10:04.076Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.394 34.539 1499.7250 16:09:45.37M 2015-11-01T16:10:04.281Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.393 34.538 1499.7241 16:09:45.57M 2015-11-01T16:10:04.482Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.393 34.538 1499.7242 16:09:45.77M 2015-11-01T16:10:04.707Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.392 34.538 1499.7233 16:09:45.96M 2015-11-01T16:10:04.892Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.391 34.536 1499.7205 16:09:46.20M 2015-11-01T16:10:05.092Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.387 34.533 1499.7167 16:09:46.38M 2015-11-01T16:10:05.297Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.387 34.533 1499.7159 16:09:46.58M 2015-11-01T16:10:05.497Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.386 34.533 1499.7142 16:09:46.78M 2015-11-01T16:10:05.702Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.386 34.533 1499.7135 16:09:47.00M 2015-11-01T16:10:05.907Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.387 34.534 1499.7125 16:09:47.20M 2015-11-01T16:10:06.112Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.387 34.534 1499.7114 16:09:47.40M 2015-11-01T16:10:06.312Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.387 34.535 1499.7118 16:09:47.60M 2015-11-01T16:10:06.517Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.386 34.534 1499.7108 16:09:47.80M 2015-11-01T16:10:06.717Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.386 34.534 1499.7092 16:09:48.02M 2015-11-01T16:10:06.922Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.386 34.534 1499.7092 16:09:48.21M 2015-11-01T16:10:07.122Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.386 34.534 1499.7096 16:09:48.41M 2015-11-01T16:10:07.327Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.386 34.534 1499.7098 16:09:48.61M 2015-11-01T16:10:07.527Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.386 34.534 1499.7090 16:09:48.81M 2015-11-01T16:10:07.737Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.385 34.534 1499.7083 16:09:49.03M 2015-11-01T16:10:07.968Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.385 34.533 1499.7061 16:09:49.23M 2015-11-01T16:10:08.137Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.384 34.533 1499.7048 16:09:49.43M 2015-11-01T16:10:08.342Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.383 34.532 1499.7039 16:09:49.63M 2015-11-01T16:10:08.542Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.383 34.532 1499.7026 16:09:49.83M 2015-11-01T16:10:08.747Z|I-OCEAN7-304-XXXX| 25.49 12.896 40.382 34.531 1499.7024 16:09:50.05M 2015-11-01T16:10:08.952Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.382 34.531 1499.7028 16:09:50.24M 2015-11-01T16:10:09.172Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.382 34.530 1499.7036 16:09:50.44M 2015-11-01T16:10:09.357Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.382 34.530 1499.7036 16:09:50.66M 2015-11-01T16:10:09.557Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.382 34.530 1499.7046 16:09:50.84M 2015-11-01T16:10:09.762Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.382 34.530 1499.7056 16:09:51.06M 2015-11-01T16:10:09.962Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.382 34.530 1499.7068 16:09:51.26M 2015-11-01T16:10:10.167Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.382 34.530 1499.7068 16:09:51.46M 2015-11-01T16:10:10.372Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.382 34.530 1499.7065 16:09:51.66M 2015-11-01T16:10:10.572Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.382 34.530 1499.7074 16:09:51.86M 2015-11-01T16:10:10.777Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.382 34.530 1499.7086 16:09:52.08M 2015-11-01T16:10:10.982Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.383 34.530 1499.7101 16:09:52.27M 2015-11-01T16:10:11.187Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.383 34.530 1499.7107 16:09:52.47M 2015-11-01T16:10:11.387Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.389 34.536 1499.7168 16:09:52.67M 2015-11-01T16:10:11.592Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.389 34.536 1499.7180 16:09:52.87M 2015-11-01T16:10:11.792Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.390 34.536 1499.7183 16:09:53.09M 2015-11-01T16:10:11.997Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.390 34.537 1499.7192 16:09:53.29M 2015-11-01T16:10:12.197Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.390 34.537 1499.7190 16:09:53.49M 2015-11-01T16:10:12.402Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.392 34.539 1499.7196 16:09:53.69M 2015-11-01T16:10:12.607Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.392 34.540 1499.7197 16:09:53.89M 2015-11-01T16:10:12.807Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.393 34.541 1499.7206 16:09:54.11M 2015-11-01T16:10:13.012Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.393 34.541 1499.7191 16:09:54.30M 2015-11-01T16:10:13.217Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.393 34.541 1499.7189 16:09:54.50M 2015-11-01T16:10:13.417Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.393 34.541 1499.7185 16:09:54.70M 2015-11-01T16:10:13.637Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.393 34.541 1499.7183 16:09:54.90M 2015-11-01T16:10:13.822Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.392 34.541 1499.7172 16:09:55.14M 2015-11-01T16:10:14.027Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.397 34.545 1499.7219 16:09:55.32M 2015-11-01T16:10:14.232Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.398 34.546 1499.7231 16:09:55.52M 2015-11-01T16:10:14.432Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.398 34.546 1499.7231 16:09:55.72M 2015-11-01T16:10:14.637Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.392 34.540 1499.7166 16:09:55.91M 2015-11-01T16:10:14.842Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.391 34.539 1499.7152 16:09:56.14M 2015-11-01T16:10:15.042Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.390 34.538 1499.7129 16:09:56.34M 2015-11-01T16:10:15.247Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.389 34.537 1499.7126 16:09:56.53M 2015-11-01T16:10:15.447Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.389 34.536 1499.7119 16:09:56.73M 2015-11-01T16:10:15.652Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.388 34.535 1499.7122 16:09:56.93M 2015-11-01T16:10:15.852Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.387 34.534 1499.7108 16:09:57.15M 2015-11-01T16:10:16.057Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.387 34.534 1499.7111 16:09:57.35M 2015-11-01T16:10:16.257Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.388 34.536 1499.7125 16:09:57.55M 2015-11-01T16:10:16.462Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.393 34.541 1499.7180 16:09:57.75M 2015-11-01T16:10:16.667Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.394 34.542 1499.7195 16:09:57.95M 2015-11-01T16:10:16.867Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.395 34.542 1499.7200 16:09:58.16M 2015-11-01T16:10:17.067Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.396 34.543 1499.7209 16:09:58.36M 2015-11-01T16:10:17.277Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.397 34.544 1499.7220 16:09:58.56M 2015-11-01T16:10:17.477Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.393 34.540 1499.7183 16:09:58.76M 2015-11-01T16:10:17.682Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.393 34.540 1499.7183 16:09:58.96M 2015-11-01T16:10:17.882Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.393 34.540 1499.7178 16:09:59.18M 2015-11-01T16:10:18.107Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.392 34.540 1499.7166 16:09:59.38M 2015-11-01T16:10:18.292Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.391 34.539 1499.7145 16:09:59.60M 2015-11-01T16:10:18.492Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.391 34.539 1499.7141 16:09:59.78M 2015-11-01T16:10:18.692Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.391 34.539 1499.7137 16:10:00.00M 2015-11-01T16:10:18.897Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.391 34.540 1499.7141 16:10:00.19M 2015-11-01T16:10:19.102Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.391 34.539 1499.7144 16:10:00.39M 2015-11-01T16:10:19.302Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.391 34.539 1499.7147 16:10:00.59M 2015-11-01T16:10:19.507Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.390 34.539 1499.7146 16:10:00.79M 2015-11-01T16:10:19.712Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.391 34.539 1499.7144 16:10:01.01M 2015-11-01T16:10:19.912Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.390 34.539 1499.7146 16:10:01.21M 2015-11-01T16:10:20.117Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.391 34.539 1499.7153 16:10:01.41M 2015-11-01T16:10:20.322Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.387 34.535 1499.7109 16:10:01.61M 2015-11-01T16:10:20.522Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.387 34.535 1499.7111 16:10:01.81M 2015-11-01T16:10:20.727Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.387 34.535 1499.7113 16:10:02.03M 2015-11-01T16:10:20.927Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.387 34.535 1499.7123 16:10:02.22M 2015-11-01T16:10:21.132Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.387 34.535 1499.7123 16:10:02.42M 2015-11-01T16:10:21.337Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.387 34.535 1499.7118 16:10:02.62M 2015-11-01T16:10:21.537Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.394 34.541 1499.7207 16:10:02.82M 2015-11-01T16:10:21.742Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.395 34.543 1499.7225 16:10:03.04M 2015-11-01T16:10:21.947Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.397 34.544 1499.7249 16:10:03.24M 2015-11-01T16:10:22.147Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.398 34.545 1499.7271 16:10:03.44M 2015-11-01T16:10:22.352Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.399 34.546 1499.7283 16:10:03.64M 2015-11-01T16:10:22.567Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.400 34.547 1499.7296 16:10:03.84M 2015-11-01T16:10:22.757Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.401 34.547 1499.7306 16:10:04.07M 2015-11-01T16:10:22.968Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.406 34.551 1499.7363 16:10:04.25M 2015-11-01T16:10:23.162Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.406 34.552 1499.7372 16:10:04.45M 2015-11-01T16:10:23.367Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.406 34.551 1499.7374 16:10:04.65M 2015-11-01T16:10:23.567Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.406 34.551 1499.7372 16:10:04.85M 2015-11-01T16:10:23.772Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.404 34.550 1499.7363 16:10:05.07M 2015-11-01T16:10:23.977Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.404 34.549 1499.7354 16:10:05.27M 2015-11-01T16:10:24.177Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.403 34.548 1499.7339 16:10:05.47M 2015-11-01T16:10:24.382Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.403 34.548 1499.7344 16:10:05.67M 2015-11-01T16:10:24.582Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.404 34.549 1499.7352 16:10:05.87M 2015-11-01T16:10:24.787Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.405 34.549 1499.7371 16:10:06.09M 2015-11-01T16:10:24.988Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.406 34.551 1499.7385 16:10:06.29M 2015-11-01T16:10:25.192Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.405 34.550 1499.7380 16:10:06.48M 2015-11-01T16:10:25.397Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.405 34.549 1499.7374 16:10:06.68M 2015-11-01T16:10:25.597Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.396 34.541 1499.7269 16:10:06.88M 2015-11-01T16:10:25.802Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.395 34.540 1499.7263 16:10:07.10M 2015-11-01T16:10:26.002Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.394 34.539 1499.7266 16:10:07.30M 2015-11-01T16:10:26.208Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.394 34.539 1499.7269 16:10:07.50M 2015-11-01T16:10:26.412Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.394 34.538 1499.7271 16:10:07.70M 2015-11-01T16:10:26.613Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.393 34.537 1499.7267 16:10:07.90M 2015-11-01T16:10:26.817Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.393 34.537 1499.7262 16:10:08.11M 2015-11-01T16:10:27.038Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.392 34.537 1499.7255 16:10:08.31M 2015-11-01T16:10:27.222Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.393 34.538 1499.7251 16:10:08.53M 2015-11-01T16:10:27.428Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.394 34.539 1499.7249 16:10:08.71M 2015-11-01T16:10:27.633Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.394 34.539 1499.7244 16:10:08.91M 2015-11-01T16:10:27.833Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.394 34.539 1499.7247 16:10:09.13M 2015-11-01T16:10:28.038Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.398 34.543 1499.7289 16:10:09.33M 2015-11-01T16:10:28.238Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.398 34.543 1499.7284 16:10:09.53M 2015-11-01T16:10:28.443Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.397 34.543 1499.7278 16:10:09.72M 2015-11-01T16:10:28.643Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.403 34.549 1499.7344 16:10:09.93M 2015-11-01T16:10:28.848Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.403 34.549 1499.7341 16:10:10.14M 2015-11-01T16:10:29.053Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.403 34.549 1499.7346 16:10:10.34M 2015-11-01T16:10:29.253Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.404 34.550 1499.7346 16:10:10.54M 2015-11-01T16:10:29.458Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.404 34.550 1499.7336 16:10:10.74M 2015-11-01T16:10:29.663Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.404 34.551 1499.7333 16:10:10.94M 2015-11-01T16:10:29.863Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.406 34.553 1499.7341 16:10:11.16M 2015-11-01T16:10:30.063Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.407 34.554 1499.7355 16:10:11.36M 2015-11-01T16:10:30.268Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.407 34.554 1499.7365 16:10:11.56M 2015-11-01T16:10:30.473Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.407 34.553 1499.7379 16:10:11.76M 2015-11-01T16:10:30.673Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.407 34.553 1499.7369 16:10:11.96M 2015-11-01T16:10:30.878Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.407 34.553 1499.7361 16:10:12.17M 2015-11-01T16:10:31.083Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.405 34.552 1499.7343 16:10:12.37M 2015-11-01T16:10:31.288Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.404 34.551 1499.7332 16:10:12.57M 2015-11-01T16:10:31.503Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.404 34.550 1499.7321 16:10:12.77M 2015-11-01T16:10:31.693Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.403 34.549 1499.7307 16:10:13.01M 2015-11-01T16:10:31.893Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.402 34.548 1499.7305 16:10:13.19M 2015-11-01T16:10:32.098Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.401 34.548 1499.7288 16:10:13.39M 2015-11-01T16:10:32.298Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.399 34.546 1499.7267 16:10:13.59M 2015-11-01T16:10:32.503Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.395 34.542 1499.7209 16:10:13.79M 2015-11-01T16:10:32.708Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.395 34.542 1499.7220 16:10:14.01M 2015-11-01T16:10:32.908Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.395 34.543 1499.7219 16:10:14.20M 2015-11-01T16:10:33.108Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.395 34.543 1499.7214 16:10:14.40M 2015-11-01T16:10:33.313Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.396 34.543 1499.7214 16:10:14.60M 2015-11-01T16:10:33.518Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.396 34.543 1499.7216 16:10:14.80M 2015-11-01T16:10:33.723Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.397 34.544 1499.7234 16:10:15.02M 2015-11-01T16:10:33.923Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.398 34.545 1499.7250 16:10:15.22M 2015-11-01T16:10:34.128Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.399 34.546 1499.7257 16:10:15.42M 2015-11-01T16:10:34.328Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.399 34.546 1499.7264 16:10:15.62M 2015-11-01T16:10:34.533Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.400 34.546 1499.7272 16:10:15.82M 2015-11-01T16:10:34.738Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.400 34.546 1499.7283 16:10:16.04M 2015-11-01T16:10:34.938Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.401 34.547 1499.7295 16:10:16.23M 2015-11-01T16:10:35.143Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.401 34.547 1499.7303 16:10:16.43M 2015-11-01T16:10:35.368Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.401 34.547 1499.7310 16:10:16.63M 2015-11-01T16:10:35.548Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.402 34.547 1499.7316 16:10:16.83M 2015-11-01T16:10:35.748Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.402 34.547 1499.7323 16:10:17.05M 2015-11-01T16:10:35.973Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.402 34.547 1499.7336 16:10:17.25M 2015-11-01T16:10:36.158Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.403 34.548 1499.7350 16:10:17.46M 2015-11-01T16:10:36.363Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.400 34.546 1499.7314 16:10:17.65M 2015-11-01T16:10:36.563Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.400 34.545 1499.7305 16:10:17.85M 2015-11-01T16:10:36.768Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.400 34.545 1499.7302 16:10:18.07M 2015-11-01T16:10:36.968Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.399 34.545 1499.7280 16:10:18.26M 2015-11-01T16:10:37.173Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.398 34.544 1499.7273 16:10:18.46M 2015-11-01T16:10:37.378Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.397 34.544 1499.7273 16:10:18.66M 2015-11-01T16:10:37.578Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.396 34.543 1499.7261 16:10:18.86M 2015-11-01T16:10:37.783Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.398 34.544 1499.7266 16:10:19.08M 2015-11-01T16:10:37.983Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.398 34.545 1499.7272 16:10:19.28M 2015-11-01T16:10:38.188Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.400 34.547 1499.7278 16:10:19.48M 2015-11-01T16:10:38.393Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.400 34.547 1499.7283 16:10:19.68M 2015-11-01T16:10:38.593Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.401 34.548 1499.7294 16:10:19.88M 2015-11-01T16:10:38.798Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.402 34.549 1499.7300 16:10:20.09M 2015-11-01T16:10:38.998Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.400 34.547 1499.7273 16:10:20.29M 2015-11-01T16:10:39.203Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.399 34.546 1499.7266 16:10:20.49M 2015-11-01T16:10:39.403Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.398 34.545 1499.7262 16:10:20.69M 2015-11-01T16:10:39.608Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.397 34.544 1499.7260 16:10:20.89M 2015-11-01T16:10:39.808Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.395 34.542 1499.7241 16:10:21.11M 2015-11-01T16:10:40.018Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.394 34.541 1499.7234 16:10:21.31M 2015-11-01T16:10:40.218Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.394 34.540 1499.7229 16:10:21.51M 2015-11-01T16:10:40.438Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.393 34.539 1499.7218 16:10:21.71M 2015-11-01T16:10:40.623Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.393 34.539 1499.7212 16:10:21.92M 2015-11-01T16:10:40.828Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.393 34.539 1499.7216 16:10:22.12M 2015-11-01T16:10:41.033Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.400 34.546 1499.7308 16:10:22.32M 2015-11-01T16:10:41.233Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.401 34.547 1499.7325 16:10:22.52M 2015-11-01T16:10:41.438Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.402 34.548 1499.7340 16:10:22.72M 2015-11-01T16:10:41.638Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.403 34.549 1499.7349 16:10:22.92M 2015-11-01T16:10:41.843Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.403 34.549 1499.7338 16:10:23.14M 2015-11-01T16:10:42.043Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.403 34.549 1499.7341 16:10:23.34M 2015-11-01T16:10:42.248Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.404 34.550 1499.7347 16:10:23.54M 2015-11-01T16:10:42.453Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.405 34.551 1499.7357 16:10:23.74M 2015-11-01T16:10:42.653Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.405 34.550 1499.7345 16:10:23.94M 2015-11-01T16:10:42.853Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.404 34.550 1499.7327 16:10:24.15M 2015-11-01T16:10:43.063Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.403 34.549 1499.7307 16:10:24.35M 2015-11-01T16:10:43.263Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.402 34.549 1499.7306 16:10:24.55M 2015-11-01T16:10:43.488Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.402 34.548 1499.7297 16:10:24.75M 2015-11-01T16:10:43.668Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.401 34.548 1499.7290 16:10:24.95M 2015-11-01T16:10:43.873Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.401 34.548 1499.7288 16:10:25.17M 2015-11-01T16:10:44.078Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.401 34.548 1499.7280 16:10:25.37M 2015-11-01T16:10:44.278Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.401 34.548 1499.7286 16:10:25.57M 2015-11-01T16:10:44.483Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.400 34.547 1499.7271 16:10:25.77M 2015-11-01T16:10:44.683Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.405 34.552 1499.7319 16:10:25.97M 2015-11-01T16:10:44.908Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.405 34.552 1499.7335 16:10:26.18M 2015-11-01T16:10:45.088Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.402 34.549 1499.7299 16:10:26.40M 2015-11-01T16:10:45.293Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.401 34.548 1499.7285 16:10:26.58M 2015-11-01T16:10:45.493Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.400 34.548 1499.7272 16:10:26.78M 2015-11-01T16:10:45.698Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.399 34.546 1499.7256 16:10:27.00M 2015-11-01T16:10:45.903Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.398 34.545 1499.7245 16:10:27.20M 2015-11-01T16:10:46.103Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.402 34.549 1499.7286 16:10:27.40M 2015-11-01T16:10:46.308Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.402 34.549 1499.7285 16:10:27.59M 2015-11-01T16:10:46.513Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.403 34.550 1499.7294 16:10:27.80M 2015-11-01T16:10:46.713Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.403 34.550 1499.7299 16:10:28.02M 2015-11-01T16:10:46.918Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.403 34.550 1499.7294 16:10:28.21M 2015-11-01T16:10:47.118Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.403 34.550 1499.7294 16:10:28.41M 2015-11-01T16:10:47.323Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.402 34.550 1499.7291 16:10:28.61M 2015-11-01T16:10:47.529Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.402 34.549 1499.7280 16:10:28.81M 2015-11-01T16:10:47.729Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.401 34.548 1499.7271 16:10:29.03M 2015-11-01T16:10:47.933Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.400 34.548 1499.7267 16:10:29.23M 2015-11-01T16:10:48.138Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.400 34.547 1499.7261 16:10:29.43M 2015-11-01T16:10:48.338Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.400 34.547 1499.7258 16:10:29.63M 2015-11-01T16:10:48.538Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.395 34.543 1499.7201 16:10:29.82M 2015-11-01T16:10:48.743Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.401 34.549 1499.7277 16:10:30.04M 2015-11-01T16:10:48.948Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.402 34.550 1499.7286 16:10:30.24M 2015-11-01T16:10:49.148Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.403 34.550 1499.7289 16:10:30.44M 2015-11-01T16:10:49.374Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.403 34.550 1499.7284 16:10:30.64M 2015-11-01T16:10:49.554Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.403 34.551 1499.7283 16:10:30.86M 2015-11-01T16:10:49.758Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.403 34.551 1499.7285 16:10:31.06M 2015-11-01T16:10:49.963Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.403 34.551 1499.7299 16:10:31.26M 2015-11-01T16:10:50.168Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.400 34.547 1499.7269 16:10:31.46M 2015-11-01T16:10:50.369Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.400 34.547 1499.7267 16:10:31.66M 2015-11-01T16:10:50.574Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.400 34.547 1499.7272 16:10:31.85M 2015-11-01T16:10:50.774Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.402 34.549 1499.7300 16:10:32.07M 2015-11-01T16:10:50.979Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.403 34.551 1499.7308 16:10:32.27M 2015-11-01T16:10:51.184Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.403 34.551 1499.7307 16:10:32.47M 2015-11-01T16:10:51.384Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.403 34.551 1499.7296 16:10:32.67M 2015-11-01T16:10:51.589Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.403 34.550 1499.7295 16:10:32.87M 2015-11-01T16:10:51.789Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.403 34.550 1499.7299 16:10:33.09M 2015-11-01T16:10:51.994Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.399 34.547 1499.7260 16:10:33.29M 2015-11-01T16:10:52.199Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.399 34.546 1499.7266 16:10:33.49M 2015-11-01T16:10:52.399Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.401 34.548 1499.7295 16:10:33.69M 2015-11-01T16:10:52.604Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.402 34.549 1499.7307 16:10:33.89M 2015-11-01T16:10:52.809Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.402 34.549 1499.7306 16:10:34.10M 2015-11-01T16:10:53.009Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.403 34.549 1499.7310 16:10:34.30M 2015-11-01T16:10:53.214Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.403 34.550 1499.7321 16:10:34.50M 2015-11-01T16:10:53.414Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.404 34.550 1499.7332 16:10:34.70M 2015-11-01T16:10:53.619Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.404 34.550 1499.7338 16:10:34.90M 2015-11-01T16:10:53.839Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.404 34.551 1499.7343 16:10:35.12M 2015-11-01T16:10:54.024Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.396 34.543 1499.7240 16:10:35.34M 2015-11-01T16:10:54.224Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.395 34.542 1499.7233 16:10:35.52M 2015-11-01T16:10:54.429Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.395 34.541 1499.7225 16:10:35.71M 2015-11-01T16:10:54.634Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.395 34.541 1499.7231 16:10:35.91M 2015-11-01T16:10:54.834Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.395 34.541 1499.7229 16:10:36.13M 2015-11-01T16:10:55.039Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.395 34.541 1499.7231 16:10:36.33M 2015-11-01T16:10:55.244Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.395 34.541 1499.7236 16:10:36.53M 2015-11-01T16:10:55.444Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.395 34.541 1499.7240 16:10:36.73M 2015-11-01T16:10:55.644Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.397 34.543 1499.7253 16:10:36.93M 2015-11-01T16:10:55.854Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.399 34.545 1499.7274 16:10:37.15M 2015-11-01T16:10:56.054Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.401 34.547 1499.7294 16:10:37.35M 2015-11-01T16:10:56.259Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.402 34.548 1499.7312 16:10:37.55M 2015-11-01T16:10:56.464Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.403 34.549 1499.7323 16:10:37.75M 2015-11-01T16:10:56.664Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.405 34.551 1499.7338 16:10:37.95M 2015-11-01T16:10:56.864Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.407 34.553 1499.7350 16:10:38.16M 2015-11-01T16:10:57.069Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.410 34.556 1499.7389 16:10:38.36M 2015-11-01T16:10:57.274Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.409 34.556 1499.7380 16:10:38.56M 2015-11-01T16:10:57.474Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.409 34.555 1499.7379 16:10:38.76M 2015-11-01T16:10:57.674Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.408 34.555 1499.7368 16:10:38.96M 2015-11-01T16:10:57.879Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.407 34.554 1499.7352 16:10:39.17M 2015-11-01T16:10:58.084Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.407 34.553 1499.7341 16:10:39.38M 2015-11-01T16:10:58.304Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.406 34.553 1499.7339 16:10:39.58M 2015-11-01T16:10:58.494Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.405 34.552 1499.7327 16:10:39.79M 2015-11-01T16:10:58.694Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.404 34.551 1499.7323 16:10:40.98M 2015-11-01T16:10:58.899Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.404 34.551 1499.7325 16:10:40.19M 2015-11-01T16:10:59.128Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.404 34.551 1499.7313 16:10:40.39M 2015-11-01T16:10:59.304Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.393 34.541 1499.7192 16:10:40.59M 2015-11-01T16:10:59.504Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.393 34.541 1499.7186 16:10:40.79M 2015-11-01T16:10:59.709Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.393 34.540 1499.7186 16:10:41.01M 2015-11-01T16:10:59.909Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.393 34.540 1499.7189 16:10:41.21M 2015-11-01T16:11:00.114Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.393 34.541 1499.7190 16:10:41.41M 2015-11-01T16:11:00.319Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.392 34.540 1499.7179 16:10:41.61M 2015-11-01T16:11:00.519Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.393 34.541 1499.7177 16:10:41.80M 2015-11-01T16:11:00.724Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.393 34.541 1499.7179 16:10:42.02M 2015-11-01T16:11:00.924Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.394 34.542 1499.7186 16:10:42.22M 2015-11-01T16:11:01.129Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.394 34.542 1499.7186 16:10:42.42M 2015-11-01T16:11:01.332Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.394 34.542 1499.7190 16:10:42.62M 2015-11-01T16:11:01.534Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.394 34.542 1499.7196 16:10:42.82M 2015-11-01T16:11:01.739Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.393 34.540 1499.7188 16:10:43.04M 2015-11-01T16:11:01.944Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.393 34.540 1499.7201 16:10:43.24M 2015-11-01T16:11:02.144Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.393 34.540 1499.7208 16:10:43.44M 2015-11-01T16:11:02.349Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.393 34.540 1499.7211 16:10:43.63M 2015-11-01T16:11:02.549Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.393 34.540 1499.7217 16:10:43.83M 2015-11-01T16:11:02.770Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.394 34.540 1499.7230 16:10:44.05M 2015-11-01T16:11:02.959Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.394 34.540 1499.7233 16:10:44.27M 2015-11-01T16:11:03.159Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.394 34.540 1499.7236 16:10:44.45M 2015-11-01T16:11:03.364Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.395 34.540 1499.7246 16:10:44.65M 2015-11-01T16:11:03.564Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.395 34.540 1499.7255 16:10:44.85M 2015-11-01T16:11:03.770Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.395 34.541 1499.7267 16:10:45.07M 2015-11-01T16:11:03.974Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.395 34.540 1499.7275 16:10:45.27M 2015-11-01T16:11:04.174Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.396 34.540 1499.7291 16:10:45.47M 2015-11-01T16:11:04.379Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.396 34.541 1499.7300 16:10:45.67M 2015-11-01T16:11:04.584Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.396 34.540 1499.7295 16:10:45.87M 2015-11-01T16:11:04.784Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.397 34.541 1499.7289 16:10:46.09M 2015-11-01T16:11:04.989Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.397 34.541 1499.7289 16:10:46.28M 2015-11-01T16:11:05.190Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.398 34.542 1499.7294 16:10:46.48M 2015-11-01T16:11:05.394Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.398 34.543 1499.7294 16:10:46.68M 2015-11-01T16:11:05.594Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.399 34.544 1499.7306 16:10:46.88M 2015-11-01T16:11:05.799Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.399 34.544 1499.7299 16:10:47.10M 2015-11-01T16:11:06.004Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.399 34.545 1499.7297 16:10:47.30M 2015-11-01T16:11:06.204Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.400 34.546 1499.7291 16:10:47.50M 2015-11-01T16:11:06.410Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.400 34.546 1499.7288 16:10:47.70M 2015-11-01T16:11:06.610Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.400 34.546 1499.7286 16:10:47.89M 2015-11-01T16:11:06.814Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.400 34.547 1499.7291 16:10:48.11M 2015-11-01T16:11:07.019Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.400 34.547 1499.7289 16:10:48.31M 2015-11-01T16:11:07.239Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.401 34.548 1499.7285 16:10:48.51M 2015-11-01T16:11:07.424Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.401 34.548 1499.7288 16:10:48.73M 2015-11-01T16:11:07.648Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.401 34.548 1499.7284 16:10:48.91M 2015-11-01T16:11:07.829Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.401 34.548 1499.7283 16:10:49.13M 2015-11-01T16:11:08.034Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.392 34.540 1499.7189 16:10:49.33M 2015-11-01T16:11:08.239Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.390 34.538 1499.7168 16:10:49.53M 2015-11-01T16:11:08.439Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.387 34.535 1499.7137 16:10:49.73M 2015-11-01T16:11:08.639Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.388 34.535 1499.7151 16:10:49.92M 2015-11-01T16:11:08.844Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.389 34.536 1499.7163 16:10:50.14M 2015-11-01T16:11:09.050Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.390 34.537 1499.7169 16:10:50.34M 2015-11-01T16:11:09.250Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.390 34.537 1499.7180 16:10:50.54M 2015-11-01T16:11:09.450Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.390 34.537 1499.7185 16:10:50.74M 2015-11-01T16:11:09.654Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.390 34.537 1499.7186 16:10:50.94M 2015-11-01T16:11:09.859Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.390 34.538 1499.7179 16:10:51.16M 2015-11-01T16:11:10.064Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.390 34.537 1499.7172 16:10:51.36M 2015-11-01T16:11:10.264Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.390 34.537 1499.7166 16:10:51.56M 2015-11-01T16:11:10.469Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.390 34.538 1499.7169 16:10:51.75M 2015-11-01T16:11:10.669Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.390 34.538 1499.7169 16:10:51.95M 2015-11-01T16:11:10.874Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.390 34.538 1499.7173 16:10:52.17M 2015-11-01T16:11:11.079Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.391 34.538 1499.7177 16:10:52.37M 2015-11-01T16:11:11.279Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.391 34.538 1499.7181 16:10:52.57M 2015-11-01T16:11:11.484Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.391 34.538 1499.7184 16:10:52.77M 2015-11-01T16:11:11.704Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.391 34.538 1499.7174 16:10:52.97M 2015-11-01T16:11:11.890Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.391 34.538 1499.7172 16:10:53.20M 2015-11-01T16:11:12.094Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.391 34.538 1499.7168 16:10:53.39M 2015-11-01T16:11:12.294Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.391 34.539 1499.7172 16:10:53.59M 2015-11-01T16:11:12.500Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.392 34.539 1499.7179 16:10:53.78M 2015-11-01T16:11:12.728Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.392 34.539 1499.7183 16:10:54.01M 2015-11-01T16:11:12.905Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.393 34.540 1499.7200 16:10:54.20M 2015-11-01T16:11:13.128Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.394 34.541 1499.7212 16:10:54.40M 2015-11-01T16:11:13.314Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.394 34.541 1499.7219 16:10:54.60M 2015-11-01T16:11:13.515Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.395 34.541 1499.7223 16:10:54.80M 2015-11-01T16:11:13.719Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.395 34.541 1499.7234 16:10:55.02M 2015-11-01T16:11:13.919Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.395 34.541 1499.7225 16:10:55.22M 2015-11-01T16:11:14.124Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.395 34.541 1499.7223 16:10:55.42M 2015-11-01T16:11:14.325Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.395 34.542 1499.7230 16:10:55.62M 2015-11-01T16:11:14.532Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.395 34.542 1499.7234 16:10:55.81M 2015-11-01T16:11:14.735Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.395 34.540 1499.7289 16:10:56.03M 2015-11-01T16:11:14.935Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.395 34.541 1499.7263 16:10:56.23M 2015-11-01T16:11:15.140Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.395 34.542 1499.7256 16:10:56.43M 2015-11-01T16:11:15.345Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.395 34.541 1499.7241 16:10:56.63M 2015-11-01T16:11:15.545Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.395 34.542 1499.7228 16:10:56.83M 2015-11-01T16:11:15.745Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.395 34.542 1499.7234 16:10:57.05M 2015-11-01T16:11:15.950Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.395 34.542 1499.7235 16:10:57.25M 2015-11-01T16:11:16.175Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.395 34.542 1499.7225 16:10:57.45M 2015-11-01T16:11:16.360Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.395 34.543 1499.7225 16:10:57.66M 2015-11-01T16:11:16.560Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.395 34.542 1499.7224 16:10:57.84M 2015-11-01T16:11:16.765Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.395 34.542 1499.7229 16:10:58.06M 2015-11-01T16:11:16.970Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.395 34.542 1499.7241 16:10:58.26M 2015-11-01T16:11:17.171Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.395 34.542 1499.7244 16:10:58.46M 2015-11-01T16:11:17.370Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.395 34.541 1499.7258 16:10:58.66M 2015-11-01T16:11:17.575Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.395 34.541 1499.7255 16:10:58.86M 2015-11-01T16:11:17.780Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.395 34.541 1499.7250 16:10:59.08M 2015-11-01T16:11:17.980Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.394 34.540 1499.7251 16:10:59.28M 2015-11-01T16:11:18.185Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.393 34.539 1499.7251 16:10:59.48M 2015-11-01T16:11:18.390Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.538 1499.7246 16:10:59.68M 2015-11-01T16:11:18.608Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.392 34.538 1499.7241 16:10:59.87M 2015-11-01T16:11:18.795Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.391 34.537 1499.7235 16:11:00.09M 2015-11-01T16:11:18.995Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.390 34.536 1499.7224 16:11:00.29M 2015-11-01T16:11:19.200Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.389 34.535 1499.7212 16:11:00.49M 2015-11-01T16:11:19.400Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.388 34.533 1499.7198 16:11:00.69M 2015-11-01T16:11:19.605Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.388 34.533 1499.7191 16:11:00.89M 2015-11-01T16:11:19.811Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.387 34.532 1499.7179 16:11:01.11M 2015-11-01T16:11:20.010Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.387 34.533 1499.7177 16:11:01.31M 2015-11-01T16:11:20.215Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.386 34.532 1499.7168 16:11:01.50M 2015-11-01T16:11:20.415Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.385 34.531 1499.7146 16:11:01.71M 2015-11-01T16:11:20.640Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.384 34.530 1499.7134 16:11:01.90M 2015-11-01T16:11:20.825Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.384 34.530 1499.7123 16:11:02.14M 2015-11-01T16:11:21.025Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.389 34.535 1499.7178 16:11:02.32M 2015-11-01T16:11:21.230Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.389 34.535 1499.7189 16:11:02.52M 2015-11-01T16:11:21.435Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.390 34.536 1499.7198 16:11:02.72M 2015-11-01T16:11:21.635Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.390 34.536 1499.7196 16:11:02.92M 2015-11-01T16:11:21.835Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.390 34.536 1499.7195 16:11:03.14M 2015-11-01T16:11:22.045Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.390 34.537 1499.7188 16:11:03.34M 2015-11-01T16:11:22.245Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.392 34.539 1499.7207 16:11:03.54M 2015-11-01T16:11:22.451Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.393 34.539 1499.7201 16:11:03.73M 2015-11-01T16:11:22.651Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.393 34.540 1499.7196 16:11:03.93M 2015-11-01T16:11:22.855Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.393 34.540 1499.7200 16:11:04.15M 2015-11-01T16:11:23.055Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.393 34.540 1499.7200 16:11:04.35M 2015-11-01T16:11:23.260Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.392 34.539 1499.7192 16:11:04.55M 2015-11-01T16:11:23.465Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.392 34.539 1499.7191 16:11:04.75M 2015-11-01T16:11:23.688Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.392 34.539 1499.7202 16:11:04.95M 2015-11-01T16:11:23.870Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.392 34.538 1499.7201 16:11:05.17M 2015-11-01T16:11:24.075Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.392 34.538 1499.7201 16:11:05.37M 2015-11-01T16:11:24.275Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.392 34.538 1499.7192 16:11:05.57M 2015-11-01T16:11:24.480Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.391 34.538 1499.7181 16:11:05.77M 2015-11-01T16:11:24.680Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.392 34.538 1499.7190 16:11:05.96M 2015-11-01T16:11:24.885Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.392 34.539 1499.7196 16:11:06.18M 2015-11-01T16:11:25.100Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.392 34.539 1499.7206 16:11:06.38M 2015-11-01T16:11:25.291Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.393 34.539 1499.7209 16:11:06.60M 2015-11-01T16:11:25.495Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.392 34.539 1499.7209 16:11:06.78M 2015-11-01T16:11:25.695Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.391 34.538 1499.7198 16:11:07.00M 2015-11-01T16:11:25.900Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.391 34.537 1499.7186 16:11:07.19M 2015-11-01T16:11:26.100Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.390 34.536 1499.7181 16:11:07.39M 2015-11-01T16:11:26.305Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.390 34.537 1499.7186 16:11:07.59M 2015-11-01T16:11:26.510Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.391 34.537 1499.7190 16:11:07.79M 2015-11-01T16:11:26.715Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.391 34.538 1499.7201 16:11:08.01M 2015-11-01T16:11:26.915Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.392 34.539 1499.7209 16:11:08.21M 2015-11-01T16:11:27.120Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.388 34.536 1499.7158 16:11:08.41M 2015-11-01T16:11:27.320Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.388 34.535 1499.7156 16:11:08.61M 2015-11-01T16:11:27.520Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.388 34.535 1499.7157 16:11:08.81M 2015-11-01T16:11:27.732Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.388 34.535 1499.7158 16:11:09.03M 2015-11-01T16:11:27.932Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.388 34.535 1499.7158 16:11:09.23M 2015-11-01T16:11:28.135Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.389 34.536 1499.7155 16:11:09.43M 2015-11-01T16:11:28.335Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.388 34.535 1499.7147 16:11:09.63M 2015-11-01T16:11:28.535Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.387 34.534 1499.7142 16:11:09.83M 2015-11-01T16:11:28.740Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.386 34.534 1499.7133 16:11:10.04M 2015-11-01T16:11:28.940Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.386 34.533 1499.7119 16:11:10.24M 2015-11-01T16:11:29.145Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.385 34.533 1499.7112 16:11:10.44M 2015-11-01T16:11:29.345Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.385 34.533 1499.7106 16:11:10.64M 2015-11-01T16:11:29.570Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.385 34.533 1499.7101 16:11:10.84M 2015-11-01T16:11:29.755Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.385 34.533 1499.7097 16:11:11.07M 2015-11-01T16:11:29.961Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.385 34.533 1499.7091 16:11:11.26M 2015-11-01T16:11:30.165Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.385 34.533 1499.7084 16:11:11.46M 2015-11-01T16:11:30.365Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.385 34.533 1499.7085 16:11:11.66M 2015-11-01T16:11:30.570Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.385 34.533 1499.7080 16:11:11.85M 2015-11-01T16:11:30.775Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.385 34.534 1499.7080 16:11:12.07M 2015-11-01T16:11:30.975Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.385 34.533 1499.7075 16:11:12.27M 2015-11-01T16:11:31.180Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.385 34.533 1499.7070 16:11:12.47M 2015-11-01T16:11:31.380Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.385 34.533 1499.7079 16:11:12.67M 2015-11-01T16:11:31.585Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.385 34.534 1499.7089 16:11:12.87M 2015-11-01T16:11:31.785Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.386 34.534 1499.7102 16:11:13.09M 2015-11-01T16:11:31.990Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.387 34.535 1499.7111 16:11:13.29M 2015-11-01T16:11:32.195Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.388 34.536 1499.7117 16:11:13.48M 2015-11-01T16:11:32.400Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.388 34.536 1499.7117 16:11:13.68M 2015-11-01T16:11:32.600Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.388 34.536 1499.7118 16:11:13.89M 2015-11-01T16:11:32.800Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.389 34.537 1499.7130 16:11:14.10M 2015-11-01T16:11:33.005Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.390 34.537 1499.7145 16:11:14.30M 2015-11-01T16:11:33.210Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.390 34.537 1499.7161 16:11:14.50M 2015-11-01T16:11:33.410Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.390 34.538 1499.7166 16:11:14.70M 2015-11-01T16:11:33.615Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.391 34.538 1499.7166 16:11:14.90M 2015-11-01T16:11:33.815Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.391 34.538 1499.7178 16:11:15.12M 2015-11-01T16:11:34.040Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.391 34.538 1499.7177 16:11:15.32M 2015-11-01T16:11:34.225Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.391 34.538 1499.7167 16:11:15.53M 2015-11-01T16:11:34.425Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.390 34.538 1499.7161 16:11:15.72M 2015-11-01T16:11:34.630Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.391 34.539 1499.7161 16:11:15.91M 2015-11-01T16:11:34.835Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.391 34.539 1499.7166 16:11:16.13M 2015-11-01T16:11:35.035Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.391 34.539 1499.7178 16:11:16.33M 2015-11-01T16:11:35.240Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.392 34.540 1499.7186 16:11:16.53M 2015-11-01T16:11:35.440Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.392 34.540 1499.7183 16:11:16.73M 2015-11-01T16:11:35.645Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.391 34.538 1499.7172 16:11:16.93M 2015-11-01T16:11:35.850Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.391 34.538 1499.7173 16:11:17.15M 2015-11-01T16:11:36.051Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.391 34.538 1499.7166 16:11:17.35M 2015-11-01T16:11:36.255Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.390 34.538 1499.7163 16:11:17.54M 2015-11-01T16:11:36.455Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.390 34.538 1499.7161 16:11:17.74M 2015-11-01T16:11:36.660Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.389 34.537 1499.7155 16:11:17.94M 2015-11-01T16:11:36.865Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.394 34.541 1499.7203 16:11:18.16M 2015-11-01T16:11:37.066Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.394 34.541 1499.7206 16:11:18.36M 2015-11-01T16:11:37.271Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.394 34.541 1499.7207 16:11:18.56M 2015-11-01T16:11:37.471Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.401 34.548 1499.7291 16:11:18.76M 2015-11-01T16:11:37.676Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.401 34.548 1499.7295 16:11:18.96M 2015-11-01T16:11:37.881Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.401 34.548 1499.7284 16:11:19.18M 2015-11-01T16:11:38.081Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.401 34.548 1499.7286 16:11:19.38M 2015-11-01T16:11:38.286Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.400 34.547 1499.7277 16:11:19.57M 2015-11-01T16:11:38.506Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.398 34.545 1499.7261 16:11:19.77M 2015-11-01T16:11:38.691Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.397 34.544 1499.7240 16:11:20.01M 2015-11-01T16:11:38.891Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.397 34.544 1499.7233 16:11:20.19M 2015-11-01T16:11:39.096Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.396 34.543 1499.7222 16:11:20.39M 2015-11-01T16:11:39.296Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.395 34.542 1499.7214 16:11:20.59M 2015-11-01T16:11:39.506Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.396 34.542 1499.7219 16:11:20.78M 2015-11-01T16:11:39.706Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.393 34.540 1499.7188 16:11:21.01M 2015-11-01T16:11:39.906Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.392 34.539 1499.7170 16:11:21.21M 2015-11-01T16:11:40.116Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.391 34.539 1499.7159 16:11:21.41M 2015-11-01T16:11:40.316Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.395 34.542 1499.7197 16:11:21.61M 2015-11-01T16:11:40.516Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.395 34.542 1499.7198 16:11:21.80M 2015-11-01T16:11:40.721Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.391 34.539 1499.7164 16:11:22.02M 2015-11-01T16:11:40.926Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.394 34.541 1499.7192 16:11:22.22M 2015-11-01T16:11:41.126Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.396 34.543 1499.7214 16:11:22.42M 2015-11-01T16:11:41.332Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.395 34.543 1499.7207 16:11:22.62M 2015-11-01T16:11:41.532Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.394 34.542 1499.7190 16:11:22.82M 2015-11-01T16:11:41.736Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.394 34.541 1499.7183 16:11:23.04M 2015-11-01T16:11:41.941Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.393 34.540 1499.7195 16:11:23.24M 2015-11-01T16:11:42.141Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.393 34.540 1499.7198 16:11:23.43M 2015-11-01T16:11:42.346Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.389 34.537 1499.7163 16:11:23.63M 2015-11-01T16:11:42.551Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.389 34.536 1499.7152 16:11:23.83M 2015-11-01T16:11:42.751Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.393 34.540 1499.7202 16:11:24.05M 2015-11-01T16:11:42.971Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.391 34.538 1499.7184 16:11:24.25M 2015-11-01T16:11:43.156Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.391 34.538 1499.7183 16:11:24.46M 2015-11-01T16:11:43.361Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.391 34.538 1499.7188 16:11:24.65M 2015-11-01T16:11:43.561Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.388 34.535 1499.7153 16:11:24.85M 2015-11-01T16:11:43.766Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.388 34.536 1499.7159 16:11:25.07M 2015-11-01T16:11:43.971Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.389 34.536 1499.7179 16:11:25.26M 2015-11-01T16:11:44.171Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.390 34.537 1499.7195 16:11:25.46M 2015-11-01T16:11:44.376Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.391 34.538 1499.7195 16:11:25.67M 2015-11-01T16:11:44.581Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.392 34.539 1499.7209 16:11:25.86M 2015-11-01T16:11:44.781Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.389 34.536 1499.7170 16:11:26.08M 2015-11-01T16:11:44.986Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.389 34.536 1499.7164 16:11:26.28M 2015-11-01T16:11:45.186Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.390 34.537 1499.7174 16:11:26.48M 2015-11-01T16:11:45.391Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.391 34.539 1499.7183 16:11:26.68M 2015-11-01T16:11:45.596Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.392 34.540 1499.7192 16:11:26.88M 2015-11-01T16:11:45.796Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.393 34.540 1499.7198 16:11:27.10M 2015-11-01T16:11:45.996Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.393 34.540 1499.7203 16:11:27.30M 2015-11-01T16:11:46.201Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.394 34.541 1499.7216 16:11:27.49M 2015-11-01T16:11:46.406Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.394 34.541 1499.7218 16:11:27.69M 2015-11-01T16:11:46.611Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.394 34.541 1499.7219 16:11:27.89M 2015-11-01T16:11:46.811Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.394 34.541 1499.7207 16:11:28.11M 2015-11-01T16:11:47.016Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.393 34.541 1499.7202 16:11:28.31M 2015-11-01T16:11:47.221Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.393 34.540 1499.7183 16:11:28.51M 2015-11-01T16:11:47.441Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.394 34.542 1499.7198 16:11:28.71M 2015-11-01T16:11:47.626Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.394 34.542 1499.7198 16:11:28.93M 2015-11-01T16:11:47.826Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.394 34.541 1499.7194 16:11:29.13M 2015-11-01T16:11:48.031Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.394 34.542 1499.7186 16:11:29.32M 2015-11-01T16:11:48.236Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.394 34.541 1499.7195 16:11:29.52M 2015-11-01T16:11:48.436Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.394 34.541 1499.7191 16:11:29.73M 2015-11-01T16:11:48.636Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.394 34.541 1499.7195 16:11:29.92M 2015-11-01T16:11:48.841Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.394 34.541 1499.7192 16:11:30.14M 2015-11-01T16:11:49.046Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.393 34.540 1499.7179 16:11:30.34M 2015-11-01T16:11:49.246Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.392 34.540 1499.7173 16:11:30.54M 2015-11-01T16:11:49.451Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.391 34.539 1499.7163 16:11:30.74M 2015-11-01T16:11:49.656Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.391 34.538 1499.7151 16:11:30.94M 2015-11-01T16:11:49.856Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.390 34.538 1499.7147 16:11:31.16M 2015-11-01T16:11:50.061Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.389 34.537 1499.7152 16:11:31.36M 2015-11-01T16:11:50.261Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.389 34.536 1499.7156 16:11:31.56M 2015-11-01T16:11:50.466Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.388 34.535 1499.7157 16:11:31.75M 2015-11-01T16:11:50.671Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.389 34.536 1499.7164 16:11:31.95M 2015-11-01T16:11:50.871Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.389 34.536 1499.7162 16:11:32.17M 2015-11-01T16:11:51.076Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.387 34.534 1499.7134 16:11:32.37M 2015-11-01T16:11:51.276Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.387 34.534 1499.7128 16:11:32.57M 2015-11-01T16:11:51.481Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.387 34.534 1499.7129 16:11:32.77M 2015-11-01T16:11:51.681Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.387 34.535 1499.7130 16:11:32.97M 2015-11-01T16:11:51.906Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.388 34.535 1499.7125 16:11:33.19M 2015-11-01T16:11:52.091Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.388 34.535 1499.7134 16:11:33.40M 2015-11-01T16:11:52.291Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.388 34.535 1499.7145 16:11:33.58M 2015-11-01T16:11:52.496Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.388 34.535 1499.7153 16:11:33.78M 2015-11-01T16:11:52.701Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.389 34.535 1499.7179 16:11:34.00M 2015-11-01T16:11:52.901Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.390 34.536 1499.7198 16:11:34.20M 2015-11-01T16:11:53.106Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.391 34.537 1499.7213 16:11:34.40M 2015-11-01T16:11:53.306Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.392 34.538 1499.7233 16:11:34.60M 2015-11-01T16:11:53.511Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.393 34.539 1499.7249 16:11:34.80M 2015-11-01T16:11:53.716Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.394 34.540 1499.7256 16:11:35.02M 2015-11-01T16:11:53.916Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.395 34.540 1499.7261 16:11:35.22M 2015-11-01T16:11:54.121Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.396 34.541 1499.7277 16:11:35.41M 2015-11-01T16:11:54.321Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.396 34.541 1499.7279 16:11:35.61M 2015-11-01T16:11:54.526Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.396 34.541 1499.7284 16:11:35.81M 2015-11-01T16:11:54.732Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.396 34.541 1499.7295 16:11:36.03M 2015-11-01T16:11:54.932Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.390 34.536 1499.7230 16:11:36.23M 2015-11-01T16:11:55.136Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.390 34.535 1499.7214 16:11:36.43M 2015-11-01T16:11:55.341Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.389 34.535 1499.7197 16:11:36.63M 2015-11-01T16:11:55.568Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.393 34.539 1499.7217 16:11:36.83M 2015-11-01T16:11:55.741Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.394 34.541 1499.7218 16:11:37.05M 2015-11-01T16:11:55.946Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.395 34.542 1499.7227 16:11:37.24M 2015-11-01T16:11:56.151Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.397 34.544 1499.7241 16:11:37.44M 2015-11-01T16:11:56.371Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.398 34.545 1499.7244 16:11:37.65M 2015-11-01T16:11:56.556Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.395 34.543 1499.7209 16:11:37.86M 2015-11-01T16:11:56.756Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.395 34.543 1499.7194 16:11:38.06M 2015-11-01T16:11:56.961Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.394 34.543 1499.7188 16:11:38.26M 2015-11-01T16:11:57.166Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.393 34.542 1499.7174 16:11:38.46M 2015-11-01T16:11:57.366Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.392 34.541 1499.7157 16:11:38.66M 2015-11-01T16:11:57.572Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.391 34.539 1499.7144 16:11:38.85M 2015-11-01T16:11:57.777Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.390 34.538 1499.7131 16:11:39.08M 2015-11-01T16:11:57.977Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.389 34.537 1499.7125 16:11:39.28M 2015-11-01T16:11:58.181Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.389 34.537 1499.7131 16:11:39.47M 2015-11-01T16:11:58.387Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.389 34.537 1499.7142 16:11:39.67M 2015-11-01T16:11:58.587Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.390 34.538 1499.7148 16:11:39.87M 2015-11-01T16:11:58.792Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.391 34.539 1499.7164 16:11:40.09M 2015-11-01T16:11:58.997Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.392 34.539 1499.7179 16:11:40.29M 2015-11-01T16:11:59.197Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.392 34.540 1499.7181 16:11:40.49M 2015-11-01T16:11:59.401Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.393 34.540 1499.7190 16:11:40.69M 2015-11-01T16:11:59.601Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.392 34.539 1499.7185 16:11:40.89M 2015-11-01T16:11:59.801Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.391 34.538 1499.7190 16:11:41.11M 2015-11-01T16:12:00.012Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.391 34.537 1499.7197 16:11:41.30M 2015-11-01T16:12:00.212Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.391 34.537 1499.7205 16:11:41.51M 2015-11-01T16:12:00.412Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.390 34.536 1499.7197 16:11:41.70M 2015-11-01T16:12:00.617Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.536 1499.7177 16:11:41.90M 2015-11-01T16:12:00.837Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.389 34.536 1499.7170 16:11:42.12M 2015-11-01T16:12:01.027Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.388 34.535 1499.7162 16:11:42.34M 2015-11-01T16:12:01.227Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.389 34.536 1499.7167 16:11:42.52M 2015-11-01T16:12:01.427Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.389 34.536 1499.7168 16:11:42.72M 2015-11-01T16:12:01.637Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.389 34.536 1499.7170 16:11:42.92M 2015-11-01T16:12:01.837Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.536 1499.7183 16:11:43.14M 2015-11-01T16:12:02.042Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.389 34.536 1499.7183 16:11:43.34M 2015-11-01T16:12:02.242Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.389 34.536 1499.7175 16:11:43.53M 2015-11-01T16:12:02.442Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.389 34.536 1499.7178 16:11:43.73M 2015-11-01T16:12:02.647Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.390 34.537 1499.7178 16:11:43.93M 2015-11-01T16:12:02.852Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.386 34.533 1499.7122 16:11:44.15M 2015-11-01T16:12:03.052Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.389 34.537 1499.7137 16:11:44.35M 2015-11-01T16:12:03.257Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.389 34.538 1499.7131 16:11:44.55M 2015-11-01T16:12:03.462Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.390 34.538 1499.7134 16:11:44.75M 2015-11-01T16:12:03.662Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.390 34.538 1499.7136 16:11:44.95M 2015-11-01T16:12:03.862Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.390 34.538 1499.7151 16:11:45.17M 2015-11-01T16:12:04.072Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.390 34.538 1499.7151 16:11:45.36M 2015-11-01T16:12:04.272Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.390 34.539 1499.7151 16:11:45.56M 2015-11-01T16:12:04.488Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.391 34.539 1499.7148 16:11:45.76M 2015-11-01T16:12:04.677Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.391 34.539 1499.7142 16:11:45.96M 2015-11-01T16:12:04.882Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.391 34.539 1499.7135 16:11:46.18M 2015-11-01T16:12:05.087Z|I-OCEAN7-304-XXXX| 25.56 12.896 40.390 34.539 1499.7129 16:11:46.38M 2015-11-01T16:12:05.302Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.390 34.539 1499.7122 16:11:46.58M 2015-11-01T16:12:05.487Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.390 34.539 1499.7119 16:11:46.79M 2015-11-01T16:12:05.692Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.390 34.538 1499.7118 16:11:47.98M 2015-11-01T16:12:05.897Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.389 34.538 1499.7120 16:11:47.20M 2015-11-01T16:12:06.102Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.388 34.537 1499.7115 16:11:47.40M 2015-11-01T16:12:06.324Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.379 34.527 1499.7014 16:11:47.60M 2015-11-01T16:12:06.502Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.378 34.526 1499.7004 16:11:47.79M 2015-11-01T16:12:06.707Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.376 34.524 1499.6993 16:11:48.01M 2015-11-01T16:12:06.928Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.380 34.528 1499.7028 16:11:48.21M 2015-11-01T16:12:07.117Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.380 34.528 1499.7046 16:11:48.41M 2015-11-01T16:12:07.317Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.381 34.529 1499.7063 16:11:48.61M 2015-11-01T16:12:07.522Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.382 34.529 1499.7081 16:11:48.81M 2015-11-01T16:12:07.722Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.383 34.530 1499.7102 16:11:49.03M 2015-11-01T16:12:07.927Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.378 34.525 1499.7041 16:11:49.23M 2015-11-01T16:12:08.127Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.377 34.524 1499.7040 16:11:49.42M 2015-11-01T16:12:08.332Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.378 34.525 1499.7046 16:11:49.62M 2015-11-01T16:12:08.537Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.378 34.525 1499.7058 16:11:49.82M 2015-11-01T16:12:08.737Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.378 34.525 1499.7062 16:11:50.04M 2015-11-01T16:12:08.942Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.379 34.526 1499.7056 16:11:50.24M 2015-11-01T16:12:09.168Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.378 34.525 1499.7057 16:11:50.44M 2015-11-01T16:12:09.347Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.377 34.525 1499.7047 16:11:50.64M 2015-11-01T16:12:09.552Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.376 34.524 1499.7031 16:11:50.84M 2015-11-01T16:12:09.767Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.370 34.517 1499.6958 16:11:51.06M 2015-11-01T16:12:09.957Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.369 34.517 1499.6947 16:11:51.27M 2015-11-01T16:12:10.162Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.368 34.516 1499.6938 16:11:51.45M 2015-11-01T16:12:10.367Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.368 34.515 1499.6937 16:11:51.65M 2015-11-01T16:12:10.567Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.367 34.515 1499.6934 16:11:51.85M 2015-11-01T16:12:10.767Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.367 34.515 1499.6930 16:11:52.07M 2015-11-01T16:12:10.972Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.368 34.515 1499.6941 16:11:52.27M 2015-11-01T16:12:11.172Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.369 34.516 1499.6952 16:11:52.47M 2015-11-01T16:12:11.377Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.369 34.516 1499.6958 16:11:52.67M 2015-11-01T16:12:11.582Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.370 34.517 1499.6970 16:11:52.87M 2015-11-01T16:12:11.782Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.371 34.518 1499.6981 16:11:53.09M 2015-11-01T16:12:11.987Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.372 34.519 1499.6992 16:11:53.28M 2015-11-01T16:12:12.187Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.375 34.522 1499.7021 16:11:53.48M 2015-11-01T16:12:12.392Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.374 34.521 1499.7018 16:11:53.68M 2015-11-01T16:12:12.597Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.374 34.521 1499.7017 16:11:53.88M 2015-11-01T16:12:12.802Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.374 34.521 1499.7020 16:11:54.10M 2015-11-01T16:12:13.002Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.380 34.526 1499.7079 16:11:54.30M 2015-11-01T16:12:13.207Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.381 34.528 1499.7079 16:11:54.50M 2015-11-01T16:12:13.407Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.382 34.529 1499.7090 16:11:54.70M 2015-11-01T16:12:13.607Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.383 34.530 1499.7094 16:11:54.90M 2015-11-01T16:12:13.817Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.383 34.531 1499.7101 16:11:55.11M 2015-11-01T16:12:14.017Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.384 34.531 1499.7115 16:11:55.32M 2015-11-01T16:12:14.237Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.385 34.532 1499.7133 16:11:55.51M 2015-11-01T16:12:14.422Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.391 34.537 1499.7191 16:11:55.73M 2015-11-01T16:12:14.627Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.392 34.538 1499.7189 16:11:55.91M 2015-11-01T16:12:14.827Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.392 34.538 1499.7189 16:11:56.13M 2015-11-01T16:12:15.032Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.397 34.543 1499.7253 16:11:56.33M 2015-11-01T16:12:15.237Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.397 34.543 1499.7266 16:11:56.53M 2015-11-01T16:12:15.437Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.397 34.543 1499.7266 16:11:56.73M 2015-11-01T16:12:15.642Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.397 34.543 1499.7262 16:11:56.93M 2015-11-01T16:12:15.842Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.397 34.543 1499.7252 16:11:57.15M 2015-11-01T16:12:16.047Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.397 34.543 1499.7240 16:11:57.34M 2015-11-01T16:12:16.252Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.396 34.542 1499.7236 16:11:57.54M 2015-11-01T16:12:16.453Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.396 34.542 1499.7238 16:11:57.74M 2015-11-01T16:12:16.657Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.395 34.541 1499.7233 16:11:57.94M 2015-11-01T16:12:16.857Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.394 34.540 1499.7222 16:11:58.16M 2015-11-01T16:12:17.062Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.394 34.540 1499.7214 16:11:58.36M 2015-11-01T16:12:17.267Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.392 34.539 1499.7205 16:11:58.56M 2015-11-01T16:12:17.472Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.391 34.537 1499.7189 16:11:58.76M 2015-11-01T16:12:17.673Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.390 34.537 1499.7191 16:11:58.96M 2015-11-01T16:12:17.877Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.390 34.536 1499.7186 16:11:59.18M 2015-11-01T16:12:18.082Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.389 34.535 1499.7179 16:11:59.37M 2015-11-01T16:12:18.282Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.388 34.536 1499.7133 16:11:59.57M 2015-11-01T16:12:18.487Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.387 34.535 1499.7124 16:11:59.77M 2015-11-01T16:12:18.707Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.387 34.535 1499.7112 16:11:59.97M 2015-11-01T16:12:18.892Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.386 34.534 1499.7104 16:12:00.21M 2015-11-01T16:12:19.092Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.385 34.533 1499.7094 16:12:00.39M 2015-11-01T16:12:19.292Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.384 34.533 1499.7078 16:12:00.59M 2015-11-01T16:12:19.497Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.384 34.533 1499.7076 16:12:00.79M 2015-11-01T16:12:19.702Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.384 34.533 1499.7069 16:12:01.00M 2015-11-01T16:12:19.902Z|I-OCEAN7-304-XXXX| 25.63 12.896 40.385 34.534 1499.7072 16:12:01.21M 2015-11-01T16:12:20.107Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.385 34.534 1499.7085 16:12:01.40M 2015-11-01T16:12:20.312Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.386 34.535 1499.7107 16:12:01.60M 2015-11-01T16:12:20.512Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.387 34.536 1499.7130 16:12:01.80M 2015-11-01T16:12:20.717Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.387 34.535 1499.7131 16:12:02.02M 2015-11-01T16:12:20.917Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.388 34.536 1499.7134 16:12:02.22M 2015-11-01T16:12:21.122Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.388 34.536 1499.7141 16:12:02.42M 2015-11-01T16:12:21.327Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.388 34.536 1499.7155 16:12:02.62M 2015-11-01T16:12:21.527Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.389 34.537 1499.7175 16:12:02.82M 2015-11-01T16:12:21.733Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.390 34.537 1499.7185 16:12:03.03M 2015-11-01T16:12:21.938Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.390 34.537 1499.7189 16:12:03.23M 2015-11-01T16:12:22.137Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.390 34.537 1499.7188 16:12:03.44M 2015-11-01T16:12:22.342Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.390 34.537 1499.7190 16:12:03.63M 2015-11-01T16:12:22.548Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.391 34.538 1499.7190 16:12:03.83M 2015-11-01T16:12:22.742Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.391 34.538 1499.7196 16:12:04.05M 2015-11-01T16:12:22.953Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.391 34.538 1499.7197 16:12:04.25M 2015-11-01T16:12:23.168Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.391 34.538 1499.7185 16:12:04.45M 2015-11-01T16:12:23.358Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.390 34.537 1499.7178 16:12:04.66M 2015-11-01T16:12:23.563Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.390 34.537 1499.7169 16:12:04.85M 2015-11-01T16:12:23.763Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.390 34.537 1499.7164 16:12:05.07M 2015-11-01T16:12:23.968Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.390 34.537 1499.7174 16:12:05.27M 2015-11-01T16:12:24.168Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.389 34.537 1499.7166 16:12:05.47M 2015-11-01T16:12:24.367Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.389 34.536 1499.7151 16:12:05.66M 2015-11-01T16:12:24.573Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.388 34.535 1499.7145 16:12:05.86M 2015-11-01T16:12:24.778Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.388 34.535 1499.7139 16:12:06.08M 2015-11-01T16:12:24.983Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.388 34.536 1499.7141 16:12:06.28M 2015-11-01T16:12:25.183Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.389 34.537 1499.7144 16:12:06.48M 2015-11-01T16:12:25.388Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.389 34.537 1499.7139 16:12:06.68M 2015-11-01T16:12:25.593Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.389 34.537 1499.7131 16:12:06.88M 2015-11-01T16:12:25.793Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.389 34.537 1499.7126 16:12:07.10M 2015-11-01T16:12:25.998Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.389 34.537 1499.7125 16:12:07.29M 2015-11-01T16:12:26.198Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.389 34.537 1499.7130 16:12:07.49M 2015-11-01T16:12:26.403Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.389 34.537 1499.7129 16:12:07.69M 2015-11-01T16:12:26.608Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.389 34.537 1499.7133 16:12:07.89M 2015-11-01T16:12:26.808Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.389 34.537 1499.7131 16:12:08.11M 2015-11-01T16:12:27.013Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.389 34.537 1499.7135 16:12:08.31M 2015-11-01T16:12:27.218Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.390 34.538 1499.7146 16:12:08.51M 2015-11-01T16:12:27.418Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.390 34.538 1499.7150 16:12:08.71M 2015-11-01T16:12:27.638Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.388 34.536 1499.7120 16:12:08.90M 2015-11-01T16:12:27.823Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.387 34.536 1499.7115 16:12:09.14M 2015-11-01T16:12:28.028Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.387 34.535 1499.7109 16:12:09.32M 2015-11-01T16:12:28.228Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.387 34.535 1499.7106 16:12:09.52M 2015-11-01T16:12:28.433Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.387 34.535 1499.7109 16:12:09.72M 2015-11-01T16:12:28.633Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.387 34.535 1499.7112 16:12:09.92M 2015-11-01T16:12:28.838Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.386 34.534 1499.7106 16:12:10.14M 2015-11-01T16:12:29.043Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.385 34.533 1499.7096 16:12:10.34M 2015-11-01T16:12:29.243Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.385 34.533 1499.7101 16:12:10.54M 2015-11-01T16:12:29.448Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.386 34.533 1499.7119 16:12:10.74M 2015-11-01T16:12:29.653Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.386 34.533 1499.7120 16:12:10.94M 2015-11-01T16:12:29.858Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.385 34.533 1499.7119 16:12:11.16M 2015-11-01T16:12:30.058Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.385 34.533 1499.7119 16:12:11.36M 2015-11-01T16:12:30.258Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.386 34.533 1499.7115 16:12:11.55M 2015-11-01T16:12:30.463Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.386 34.534 1499.7122 16:12:11.75M 2015-11-01T16:12:30.668Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.387 34.535 1499.7131 16:12:11.95M 2015-11-01T16:12:30.868Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.387 34.535 1499.7135 16:12:12.17M 2015-11-01T16:12:31.073Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.387 34.535 1499.7135 16:12:12.37M 2015-11-01T16:12:31.273Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.384 34.531 1499.7103 16:12:12.57M 2015-11-01T16:12:31.478Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.384 34.531 1499.7109 16:12:12.76M 2015-11-01T16:12:31.683Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.384 34.531 1499.7118 16:12:12.97M 2015-11-01T16:12:31.888Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.383 34.530 1499.7111 16:12:13.19M 2015-11-01T16:12:32.103Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.535 1499.7172 16:12:13.39M 2015-11-01T16:12:32.288Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.535 1499.7177 16:12:13.60M 2015-11-01T16:12:32.493Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.390 34.536 1499.7195 16:12:13.78M 2015-11-01T16:12:32.693Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.391 34.537 1499.7206 16:12:14.00M 2015-11-01T16:12:32.898Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.391 34.537 1499.7222 16:12:14.20M 2015-11-01T16:12:33.103Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.394 34.540 1499.7264 16:12:14.40M 2015-11-01T16:12:33.303Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.395 34.540 1499.7273 16:12:14.60M 2015-11-01T16:12:33.508Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.392 34.537 1499.7238 16:12:14.79M 2015-11-01T16:12:33.708Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.391 34.536 1499.7230 16:12:15.02M 2015-11-01T16:12:33.913Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.390 34.535 1499.7219 16:12:15.21M 2015-11-01T16:12:34.118Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.389 34.534 1499.7206 16:12:15.41M 2015-11-01T16:12:34.323Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.388 34.533 1499.7196 16:12:15.61M 2015-11-01T16:12:34.523Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.387 34.532 1499.7174 16:12:15.81M 2015-11-01T16:12:34.728Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.386 34.532 1499.7172 16:12:16.03M 2015-11-01T16:12:34.928Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.385 34.529 1499.7198 16:12:16.23M 2015-11-01T16:12:35.133Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.386 34.529 1499.7203 16:12:16.43M 2015-11-01T16:12:35.333Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.386 34.530 1499.7202 16:12:16.63M 2015-11-01T16:12:35.538Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.386 34.530 1499.7200 16:12:16.82M 2015-11-01T16:12:35.743Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.386 34.530 1499.7202 16:12:17.05M 2015-11-01T16:12:35.948Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.386 34.530 1499.7208 16:12:17.25M 2015-11-01T16:12:36.148Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.386 34.531 1499.7202 16:12:17.44M 2015-11-01T16:12:36.353Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.387 34.531 1499.7201 16:12:17.64M 2015-11-01T16:12:36.568Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.387 34.532 1499.7197 16:12:17.84M 2015-11-01T16:12:36.758Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.388 34.534 1499.7196 16:12:18.08M 2015-11-01T16:12:36.963Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.389 34.535 1499.7201 16:12:18.26M 2015-11-01T16:12:37.163Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.391 34.536 1499.7209 16:12:18.46M 2015-11-01T16:12:37.368Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.392 34.538 1499.7224 16:12:18.66M 2015-11-01T16:12:37.573Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.394 34.540 1499.7228 16:12:18.86M 2015-11-01T16:12:37.773Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.394 34.541 1499.7233 16:12:19.08M 2015-11-01T16:12:37.973Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.395 34.542 1499.7239 16:12:19.28M 2015-11-01T16:12:38.178Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.395 34.542 1499.7239 16:12:19.47M 2015-11-01T16:12:38.383Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.394 34.541 1499.7227 16:12:19.67M 2015-11-01T16:12:38.583Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.393 34.540 1499.7223 16:12:19.87M 2015-11-01T16:12:38.783Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.393 34.540 1499.7223 16:12:20.09M 2015-11-01T16:12:38.993Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.393 34.539 1499.7217 16:12:20.29M 2015-11-01T16:12:39.193Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.392 34.539 1499.7214 16:12:20.49M 2015-11-01T16:12:39.398Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.391 34.538 1499.7208 16:12:20.69M 2015-11-01T16:12:39.598Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.392 34.538 1499.7218 16:12:20.89M 2015-11-01T16:12:39.803Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.392 34.539 1499.7227 16:12:21.11M 2015-11-01T16:12:40.003Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.393 34.539 1499.7230 16:12:21.31M 2015-11-01T16:12:40.208Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.393 34.539 1499.7236 16:12:21.50M 2015-11-01T16:12:40.413Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.393 34.539 1499.7231 16:12:21.70M 2015-11-01T16:12:40.613Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.393 34.539 1499.7220 16:12:21.90M 2015-11-01T16:12:40.818Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.393 34.539 1499.7213 16:12:22.12M 2015-11-01T16:12:41.038Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.393 34.539 1499.7209 16:12:22.32M 2015-11-01T16:12:41.223Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.393 34.540 1499.7211 16:12:22.54M 2015-11-01T16:12:41.428Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.535 1499.7157 16:12:22.72M 2015-11-01T16:12:41.628Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.535 1499.7141 16:12:22.92M 2015-11-01T16:12:41.833Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.387 34.535 1499.7137 16:12:23.14M 2015-11-01T16:12:42.038Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.388 34.535 1499.7140 16:12:23.33M 2015-11-01T16:12:42.238Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.388 34.536 1499.7145 16:12:23.53M 2015-11-01T16:12:42.438Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.388 34.536 1499.7135 16:12:23.73M 2015-11-01T16:12:42.643Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.536 1499.7139 16:12:23.93M 2015-11-01T16:12:42.848Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.535 1499.7137 16:12:24.15M 2015-11-01T16:12:43.048Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.535 1499.7141 16:12:24.35M 2015-11-01T16:12:43.254Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.535 1499.7136 16:12:24.54M 2015-11-01T16:12:43.458Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.536 1499.7136 16:12:24.75M 2015-11-01T16:12:43.659Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.388 34.536 1499.7144 16:12:24.95M 2015-11-01T16:12:43.888Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.388 34.536 1499.7153 16:12:25.16M 2015-11-01T16:12:44.068Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.389 34.536 1499.7150 16:12:25.36M 2015-11-01T16:12:44.268Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.389 34.536 1499.7150 16:12:25.56M 2015-11-01T16:12:44.473Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.389 34.536 1499.7156 16:12:25.76M 2015-11-01T16:12:44.673Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.389 34.536 1499.7164 16:12:25.96M 2015-11-01T16:12:44.878Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.389 34.536 1499.7162 16:12:26.18M 2015-11-01T16:12:45.083Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.389 34.536 1499.7158 16:12:26.38M 2015-11-01T16:12:45.283Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.389 34.536 1499.7164 16:12:26.58M 2015-11-01T16:12:45.503Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.389 34.536 1499.7168 16:12:26.78M 2015-11-01T16:12:45.688Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.389 34.536 1499.7172 16:12:27.01M 2015-11-01T16:12:45.894Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.389 34.536 1499.7168 16:12:27.19M 2015-11-01T16:12:46.098Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.389 34.537 1499.7164 16:12:27.39M 2015-11-01T16:12:46.298Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.390 34.537 1499.7164 16:12:27.59M 2015-11-01T16:12:46.498Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.390 34.537 1499.7167 16:12:27.79M 2015-11-01T16:12:46.708Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.390 34.538 1499.7168 16:12:28.01M 2015-11-01T16:12:46.908Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.391 34.539 1499.7167 16:12:28.21M 2015-11-01T16:12:47.108Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.391 34.539 1499.7175 16:12:28.41M 2015-11-01T16:12:47.314Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.392 34.540 1499.7179 16:12:28.61M 2015-11-01T16:12:47.513Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.393 34.541 1499.7189 16:12:28.81M 2015-11-01T16:12:47.724Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.394 34.542 1499.7196 16:12:29.02M 2015-11-01T16:12:47.924Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.394 34.542 1499.7200 16:12:29.23M 2015-11-01T16:12:48.124Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.395 34.542 1499.7214 16:12:29.42M 2015-11-01T16:12:48.329Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.396 34.543 1499.7224 16:12:29.62M 2015-11-01T16:12:48.534Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.397 34.544 1499.7238 16:12:29.82M 2015-11-01T16:12:48.734Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.398 34.545 1499.7253 16:12:30.04M 2015-11-01T16:12:48.939Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.399 34.546 1499.7273 16:12:30.24M 2015-11-01T16:12:49.139Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.401 34.547 1499.7290 16:12:30.44M 2015-11-01T16:12:49.368Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.401 34.547 1499.7297 16:12:30.64M 2015-11-01T16:12:49.549Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.401 34.548 1499.7312 16:12:30.84M 2015-11-01T16:12:49.754Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.401 34.547 1499.7316 16:12:31.05M 2015-11-01T16:12:49.974Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.400 34.546 1499.7300 16:12:31.26M 2015-11-01T16:12:50.159Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.400 34.546 1499.7284 16:12:31.47M 2015-11-01T16:12:50.359Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.399 34.545 1499.7269 16:12:31.65M 2015-11-01T16:12:50.564Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.398 34.545 1499.7245 16:12:31.85M 2015-11-01T16:12:50.764Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.398 34.545 1499.7247 16:12:32.07M 2015-11-01T16:12:50.969Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.398 34.545 1499.7252 16:12:32.27M 2015-11-01T16:12:51.174Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.398 34.545 1499.7257 16:12:32.47M 2015-11-01T16:12:51.374Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.398 34.545 1499.7253 16:12:32.67M 2015-11-01T16:12:51.579Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.398 34.545 1499.7247 16:12:32.87M 2015-11-01T16:12:51.784Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.398 34.545 1499.7250 16:12:33.09M 2015-11-01T16:12:51.984Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.398 34.545 1499.7245 16:12:33.28M 2015-11-01T16:12:52.189Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.398 34.545 1499.7247 16:12:33.48M 2015-11-01T16:12:52.389Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.398 34.545 1499.7251 16:12:33.68M 2015-11-01T16:12:52.608Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.398 34.545 1499.7249 16:12:33.88M 2015-11-01T16:12:52.808Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.397 34.544 1499.7244 16:12:34.10M 2015-11-01T16:12:52.999Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.400 34.547 1499.7281 16:12:34.30M 2015-11-01T16:12:53.204Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.395 34.542 1499.7235 16:12:34.50M 2015-11-01T16:12:53.404Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.394 34.541 1499.7227 16:12:34.70M 2015-11-01T16:12:53.604Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.393 34.539 1499.7208 16:12:34.89M 2015-11-01T16:12:53.814Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.391 34.538 1499.7189 16:12:35.11M 2015-11-01T16:12:54.014Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.389 34.536 1499.7177 16:12:35.31M 2015-11-01T16:12:54.219Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.388 34.535 1499.7155 16:12:35.51M 2015-11-01T16:12:54.439Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.386 34.533 1499.7125 16:12:35.71M 2015-11-01T16:12:54.624Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.386 34.533 1499.7126 16:12:35.93M 2015-11-01T16:12:54.848Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.397 34.543 1499.7257 16:12:36.13M 2015-11-01T16:12:55.029Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.398 34.544 1499.7267 16:12:36.33M 2015-11-01T16:12:55.229Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.398 34.545 1499.7274 16:12:36.52M 2015-11-01T16:12:55.434Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.398 34.545 1499.7271 16:12:36.72M 2015-11-01T16:12:55.639Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.398 34.545 1499.7277 16:12:36.92M 2015-11-01T16:12:55.839Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.398 34.545 1499.7279 16:12:37.14M 2015-11-01T16:12:56.044Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.398 34.544 1499.7279 16:12:37.34M 2015-11-01T16:12:56.249Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.398 34.544 1499.7279 16:12:37.54M 2015-11-01T16:12:56.449Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.397 34.544 1499.7267 16:12:37.74M 2015-11-01T16:12:56.654Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.396 34.543 1499.7251 16:12:37.94M 2015-11-01T16:12:56.859Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.396 34.541 1499.7295 16:12:38.16M 2015-11-01T16:12:57.059Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.394 34.539 1499.7273 16:12:38.36M 2015-11-01T16:12:57.259Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.538 1499.7257 16:12:38.56M 2015-11-01T16:12:57.469Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.391 34.537 1499.7227 16:12:38.75M 2015-11-01T16:12:57.669Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7203 16:12:38.96M 2015-11-01T16:12:57.874Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.384 34.530 1499.7142 16:12:39.17M 2015-11-01T16:12:58.074Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.384 34.530 1499.7140 16:12:39.38M 2015-11-01T16:12:58.279Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.391 34.537 1499.7235 16:12:39.57M 2015-11-01T16:12:58.479Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.392 34.537 1499.7238 16:12:39.77M 2015-11-01T16:12:58.684Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.388 34.534 1499.7191 16:12:39.97M 2015-11-01T16:12:58.904Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.390 34.536 1499.7203 16:12:40.19M 2015-11-01T16:12:59.090Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.391 34.537 1499.7203 16:12:40.41M 2015-11-01T16:12:59.294Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.391 34.537 1499.7205 16:12:40.59M 2015-11-01T16:12:59.494Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.392 34.538 1499.7212 16:12:40.79M 2015-11-01T16:12:59.699Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.393 34.539 1499.7214 16:12:41.00M 2015-11-01T16:12:59.899Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.392 34.539 1499.7201 16:12:41.20M 2015-11-01T16:13:00.109Z|I-OCEAN7-304-XXXX| 25.55 12.895 40.392 34.542 1499.7125 16:12:41.40M 2015-11-01T16:13:00.309Z|I-OCEAN7-304-XXXX| 25.57 12.895 40.393 34.542 1499.7134 16:12:41.60M 2015-11-01T16:13:00.509Z|I-OCEAN7-304-XXXX| 25.55 12.896 40.392 34.541 1499.7133 16:12:41.80M 2015-11-01T16:13:00.714Z|I-OCEAN7-304-XXXX| 25.58 12.896 40.392 34.540 1499.7145 16:12:42.02M 2015-11-01T16:13:00.914Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.391 34.540 1499.7151 16:12:42.22M 2015-11-01T16:13:01.124Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.391 34.539 1499.7161 16:12:42.41M 2015-11-01T16:13:01.324Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.391 34.538 1499.7167 16:12:42.62M 2015-11-01T16:13:01.524Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.391 34.538 1499.7161 16:12:42.82M 2015-11-01T16:13:01.729Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.390 34.537 1499.7159 16:12:43.03M 2015-11-01T16:13:01.934Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.389 34.537 1499.7153 16:12:43.23M 2015-11-01T16:13:02.134Z|I-OCEAN7-304-XXXX| 25.48 12.898 40.389 34.536 1499.7146 16:12:43.43M 2015-11-01T16:13:02.339Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.389 34.536 1499.7148 16:12:43.63M 2015-11-01T16:13:02.539Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.388 34.535 1499.7144 16:12:43.83M 2015-11-01T16:13:02.749Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.388 34.535 1499.7147 16:12:44.05M 2015-11-01T16:13:02.944Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.389 34.535 1499.7168 16:12:44.25M 2015-11-01T16:13:03.149Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.389 34.535 1499.7172 16:12:44.44M 2015-11-01T16:13:03.370Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.388 34.534 1499.7174 16:12:44.65M 2015-11-01T16:13:03.559Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.388 34.534 1499.7172 16:12:44.86M 2015-11-01T16:13:03.759Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.387 34.533 1499.7168 16:12:45.06M 2015-11-01T16:13:03.964Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.386 34.532 1499.7162 16:12:45.26M 2015-11-01T16:13:04.164Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.386 34.532 1499.7157 16:12:45.46M 2015-11-01T16:13:04.370Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.385 34.531 1499.7153 16:12:45.66M 2015-11-01T16:13:04.571Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.385 34.530 1499.7151 16:12:45.86M 2015-11-01T16:13:04.808Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.384 34.530 1499.7158 16:12:46.08M 2015-11-01T16:13:04.979Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.384 34.530 1499.7164 16:12:46.28M 2015-11-01T16:13:05.179Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.381 34.527 1499.7130 16:12:46.48M 2015-11-01T16:13:05.384Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.533 1499.7197 16:12:46.68M 2015-11-01T16:13:05.584Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.389 34.535 1499.7211 16:12:46.87M 2015-11-01T16:13:05.789Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.390 34.536 1499.7208 16:12:47.09M 2015-11-01T16:13:05.994Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.391 34.537 1499.7224 16:12:47.29M 2015-11-01T16:13:06.197Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.392 34.538 1499.7229 16:12:47.49M 2015-11-01T16:13:06.399Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.390 34.536 1499.7212 16:12:47.69M 2015-11-01T16:13:06.599Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7206 16:12:47.89M 2015-11-01T16:13:06.804Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7202 16:12:48.11M 2015-11-01T16:13:07.010Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.388 34.535 1499.7188 16:12:48.31M 2015-11-01T16:13:07.210Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.387 34.534 1499.7173 16:12:48.51M 2015-11-01T16:13:07.414Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.386 34.533 1499.7159 16:12:48.71M 2015-11-01T16:13:07.619Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.535 1499.7177 16:12:48.90M 2015-11-01T16:13:07.840Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.389 34.535 1499.7192 16:12:49.12M 2015-11-01T16:13:08.024Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.536 1499.7191 16:12:49.34M 2015-11-01T16:13:08.229Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.390 34.536 1499.7196 16:12:49.52M 2015-11-01T16:13:08.429Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.390 34.536 1499.7192 16:12:49.72M 2015-11-01T16:13:08.634Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.390 34.536 1499.7206 16:12:49.92M 2015-11-01T16:13:08.834Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.390 34.536 1499.7208 16:12:50.14M 2015-11-01T16:13:09.039Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.391 34.538 1499.7214 16:12:50.34M 2015-11-01T16:13:09.239Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.392 34.538 1499.7213 16:12:50.54M 2015-11-01T16:13:09.444Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.392 34.538 1499.7212 16:12:50.73M 2015-11-01T16:13:09.651Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.392 34.538 1499.7205 16:12:50.94M 2015-11-01T16:13:09.855Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.384 34.531 1499.7107 16:12:51.15M 2015-11-01T16:13:10.055Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.382 34.530 1499.7098 16:12:51.35M 2015-11-01T16:13:10.259Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.383 34.530 1499.7094 16:12:51.55M 2015-11-01T16:13:10.459Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.392 34.539 1499.7194 16:12:51.75M 2015-11-01T16:13:10.660Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.392 34.539 1499.7189 16:12:51.95M 2015-11-01T16:13:10.864Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.393 34.540 1499.7196 16:12:52.17M 2015-11-01T16:13:11.069Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.393 34.540 1499.7191 16:12:52.37M 2015-11-01T16:13:11.274Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.394 34.541 1499.7198 16:12:52.57M 2015-11-01T16:13:11.475Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.390 34.537 1499.7152 16:12:52.77M 2015-11-01T16:13:11.680Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.389 34.537 1499.7141 16:12:52.96M 2015-11-01T16:13:11.880Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.389 34.537 1499.7141 16:12:53.18M 2015-11-01T16:13:12.085Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.390 34.537 1499.7148 16:12:53.38M 2015-11-01T16:13:12.305Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.391 34.538 1499.7161 16:12:53.58M 2015-11-01T16:13:12.490Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.391 34.538 1499.7178 16:12:53.80M 2015-11-01T16:13:12.695Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.392 34.539 1499.7196 16:12:54.00M 2015-11-01T16:13:12.900Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.394 34.541 1499.7228 16:12:54.20M 2015-11-01T16:13:13.100Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.395 34.541 1499.7239 16:12:54.40M 2015-11-01T16:13:13.305Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.395 34.541 1499.7242 16:12:54.60M 2015-11-01T16:13:13.505Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.385 34.531 1499.7131 16:12:54.80M 2015-11-01T16:13:13.710Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.386 34.532 1499.7137 16:12:55.02M 2015-11-01T16:13:13.910Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.386 34.533 1499.7140 16:12:55.21M 2015-11-01T16:13:14.115Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.386 34.533 1499.7145 16:12:55.41M 2015-11-01T16:13:14.315Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.387 34.534 1499.7151 16:12:55.61M 2015-11-01T16:13:14.520Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.388 34.535 1499.7166 16:12:55.81M 2015-11-01T16:13:14.725Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.389 34.536 1499.7179 16:12:56.03M 2015-11-01T16:13:14.925Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.390 34.537 1499.7189 16:12:56.23M 2015-11-01T16:13:15.131Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.391 34.538 1499.7195 16:12:56.43M 2015-11-01T16:13:15.335Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.391 34.538 1499.7197 16:12:56.63M 2015-11-01T16:13:15.535Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.396 34.543 1499.7247 16:12:56.83M 2015-11-01T16:13:15.740Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.396 34.543 1499.7244 16:12:57.05M 2015-11-01T16:13:15.940Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.396 34.543 1499.7244 16:12:57.24M 2015-11-01T16:13:16.145Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.396 34.543 1499.7239 16:12:57.44M 2015-11-01T16:13:16.350Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.395 34.542 1499.7238 16:12:57.64M 2015-11-01T16:13:16.550Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.395 34.542 1499.7241 16:12:57.84M 2015-11-01T16:13:16.770Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.386 34.533 1499.7136 16:12:58.06M 2015-11-01T16:13:16.955Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.385 34.532 1499.7135 16:12:58.27M 2015-11-01T16:13:17.160Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.385 34.531 1499.7136 16:12:58.46M 2015-11-01T16:13:17.365Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.385 34.531 1499.7151 16:12:58.66M 2015-11-01T16:13:17.565Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.386 34.532 1499.7156 16:12:58.86M 2015-11-01T16:13:17.770Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.386 34.532 1499.7153 16:12:59.07M 2015-11-01T16:13:17.975Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.386 34.532 1499.7153 16:12:59.27M 2015-11-01T16:13:18.175Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.386 34.532 1499.7150 16:12:59.47M 2015-11-01T16:13:18.375Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.386 34.532 1499.7150 16:12:59.67M 2015-11-01T16:13:18.580Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.386 34.532 1499.7156 16:12:59.87M 2015-11-01T16:13:18.785Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.386 34.531 1499.7157 16:13:00.09M 2015-11-01T16:13:18.990Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.385 34.531 1499.7147 16:13:00.29M 2015-11-01T16:13:19.190Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.385 34.531 1499.7151 16:13:00.49M 2015-11-01T16:13:19.395Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.385 34.531 1499.7152 16:13:00.68M 2015-11-01T16:13:19.609Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.385 34.532 1499.7153 16:13:00.88M 2015-11-01T16:13:19.800Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.386 34.532 1499.7162 16:13:01.10M 2015-11-01T16:13:20.000Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.387 34.533 1499.7167 16:13:01.30M 2015-11-01T16:13:20.205Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.387 34.533 1499.7170 16:13:01.50M 2015-11-01T16:13:20.405Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.388 34.535 1499.7179 16:13:01.70M 2015-11-01T16:13:20.611Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.535 1499.7183 16:13:01.90M 2015-11-01T16:13:20.815Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.390 34.536 1499.7200 16:13:02.12M 2015-11-01T16:13:21.015Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.391 34.537 1499.7205 16:13:02.32M 2015-11-01T16:13:21.240Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.387 34.533 1499.7173 16:13:02.52M 2015-11-01T16:13:21.425Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.388 34.534 1499.7186 16:13:02.73M 2015-11-01T16:13:21.625Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.389 34.534 1499.7190 16:13:02.91M 2015-11-01T16:13:21.849Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.535 1499.7184 16:13:03.13M 2015-11-01T16:13:22.035Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.394 34.540 1499.7242 16:13:03.33M 2015-11-01T16:13:22.235Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.391 34.536 1499.7205 16:13:03.53M 2015-11-01T16:13:22.440Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.392 34.537 1499.7222 16:13:03.73M 2015-11-01T16:13:22.640Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.393 34.538 1499.7240 16:13:03.93M 2015-11-01T16:13:22.845Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.393 34.539 1499.7244 16:13:04.15M 2015-11-01T16:13:23.045Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.394 34.539 1499.7246 16:13:04.35M 2015-11-01T16:13:23.251Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.393 34.539 1499.7244 16:13:04.55M 2015-11-01T16:13:23.451Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.395 34.541 1499.7267 16:13:04.75M 2015-11-01T16:13:23.655Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.395 34.540 1499.7264 16:13:04.94M 2015-11-01T16:13:23.860Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.395 34.540 1499.7260 16:13:05.16M 2015-11-01T16:13:24.066Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.394 34.540 1499.7251 16:13:05.36M 2015-11-01T16:13:24.265Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.394 34.539 1499.7241 16:13:05.56M 2015-11-01T16:13:24.470Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.393 34.539 1499.7223 16:13:05.76M 2015-11-01T16:13:24.675Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.392 34.538 1499.7214 16:13:05.96M 2015-11-01T16:13:24.875Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.393 34.539 1499.7217 16:13:06.18M 2015-11-01T16:13:25.080Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.392 34.539 1499.7208 16:13:06.38M 2015-11-01T16:13:25.280Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.393 34.540 1499.7194 16:13:06.58M 2015-11-01T16:13:25.485Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.392 34.540 1499.7185 16:13:06.78M 2015-11-01T16:13:25.705Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.392 34.539 1499.7183 16:13:06.97M 2015-11-01T16:13:25.891Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.391 34.539 1499.7184 16:13:07.21M 2015-11-01T16:13:26.091Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.391 34.538 1499.7181 16:13:07.39M 2015-11-01T16:13:26.295Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.390 34.538 1499.7172 16:13:07.59M 2015-11-01T16:13:26.500Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.394 34.541 1499.7214 16:13:07.79M 2015-11-01T16:13:26.695Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.389 34.537 1499.7172 16:13:08.01M 2015-11-01T16:13:26.905Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.389 34.536 1499.7166 16:13:08.20M 2015-11-01T16:13:27.105Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.388 34.536 1499.7157 16:13:08.40M 2015-11-01T16:13:27.310Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.388 34.535 1499.7150 16:13:08.60M 2015-11-01T16:13:27.515Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.388 34.535 1499.7146 16:13:08.80M 2015-11-01T16:13:27.715Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.388 34.535 1499.7141 16:13:09.02M 2015-11-01T16:13:27.920Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.387 34.535 1499.7131 16:13:09.22M 2015-11-01T16:13:28.125Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.387 34.534 1499.7126 16:13:09.42M 2015-11-01T16:13:28.325Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.387 34.535 1499.7131 16:13:09.62M 2015-11-01T16:13:28.532Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.388 34.536 1499.7139 16:13:09.82M 2015-11-01T16:13:28.732Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.389 34.537 1499.7142 16:13:10.04M 2015-11-01T16:13:28.935Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.390 34.538 1499.7150 16:13:10.24M 2015-11-01T16:13:29.140Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.390 34.538 1499.7156 16:13:10.44M 2015-11-01T16:13:29.340Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.390 34.538 1499.7173 16:13:10.64M 2015-11-01T16:13:29.545Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.391 34.538 1499.7178 16:13:10.83M 2015-11-01T16:13:29.750Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.391 34.539 1499.7188 16:13:11.05M 2015-11-01T16:13:29.950Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.392 34.539 1499.7202 16:13:11.25M 2015-11-01T16:13:30.170Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.391 34.538 1499.7205 16:13:11.45M 2015-11-01T16:13:30.369Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.391 34.538 1499.7205 16:13:11.67M 2015-11-01T16:13:30.560Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.391 34.537 1499.7206 16:13:11.85M 2015-11-01T16:13:30.760Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.391 34.537 1499.7191 16:13:12.07M 2015-11-01T16:13:30.968Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.390 34.537 1499.7194 16:13:12.27M 2015-11-01T16:13:31.165Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.390 34.537 1499.7191 16:13:12.46M 2015-11-01T16:13:31.370Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.390 34.536 1499.7189 16:13:12.66M 2015-11-01T16:13:31.575Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.389 34.535 1499.7190 16:13:12.86M 2015-11-01T16:13:31.780Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.389 34.535 1499.7190 16:13:13.08M 2015-11-01T16:13:31.980Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.389 34.533 1499.7252 16:13:13.28M 2015-11-01T16:13:32.185Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.390 34.533 1499.7261 16:13:13.48M 2015-11-01T16:13:32.385Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.391 34.534 1499.7277 16:13:13.68M 2015-11-01T16:13:32.590Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.391 34.535 1499.7278 16:13:13.88M 2015-11-01T16:13:32.796Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.391 34.535 1499.7271 16:13:14.10M 2015-11-01T16:13:32.996Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.391 34.534 1499.7263 16:13:14.30M 2015-11-01T16:13:33.201Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.391 34.535 1499.7271 16:13:14.50M 2015-11-01T16:13:33.406Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.392 34.535 1499.7278 16:13:14.70M 2015-11-01T16:13:33.606Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.389 34.533 1499.7233 16:13:14.90M 2015-11-01T16:13:33.806Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.388 34.533 1499.7206 16:13:15.11M 2015-11-01T16:13:34.011Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.387 34.533 1499.7181 16:13:15.31M 2015-11-01T16:13:34.211Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.387 34.533 1499.7162 16:13:15.51M 2015-11-01T16:13:34.416Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.387 34.533 1499.7150 16:13:15.71M 2015-11-01T16:13:34.636Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.387 34.534 1499.7141 16:13:15.91M 2015-11-01T16:13:34.821Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.388 34.535 1499.7142 16:13:16.14M 2015-11-01T16:13:35.026Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.387 34.535 1499.7131 16:13:16.32M 2015-11-01T16:13:35.231Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.535 1499.7137 16:13:16.52M 2015-11-01T16:13:35.431Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.388 34.535 1499.7128 16:13:16.72M 2015-11-01T16:13:35.636Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.388 34.536 1499.7133 16:13:16.92M 2015-11-01T16:13:35.836Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.389 34.537 1499.7145 16:13:17.14M 2015-11-01T16:13:36.041Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.390 34.537 1499.7150 16:13:17.34M 2015-11-01T16:13:36.246Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.390 34.538 1499.7162 16:13:17.54M 2015-11-01T16:13:36.449Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.391 34.539 1499.7168 16:13:17.74M 2015-11-01T16:13:36.651Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.391 34.539 1499.7175 16:13:17.94M 2015-11-01T16:13:36.851Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.392 34.541 1499.7130 16:13:18.16M 2015-11-01T16:13:37.056Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.392 34.541 1499.7136 16:13:18.35M 2015-11-01T16:13:37.261Z|I-OCEAN7-304-XXXX| 25.61 12.895 40.388 34.537 1499.7086 16:13:18.55M 2015-11-01T16:13:37.461Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.387 34.537 1499.7083 16:13:18.75M 2015-11-01T16:13:37.666Z|I-OCEAN7-304-XXXX| 25.62 12.895 40.388 34.538 1499.7073 16:13:18.95M 2015-11-01T16:13:37.871Z|I-OCEAN7-304-XXXX| 25.67 12.895 40.388 34.539 1499.7080 16:13:19.17M 2015-11-01T16:13:38.071Z|I-OCEAN7-304-XXXX| 25.66 12.894 40.391 34.541 1499.7098 16:13:19.37M 2015-11-01T16:13:38.288Z|I-OCEAN7-304-XXXX| 25.67 12.894 40.392 34.542 1499.7107 16:13:19.57M 2015-11-01T16:13:38.481Z|I-OCEAN7-304-XXXX| 25.67 12.894 40.391 34.542 1499.7102 16:13:19.77M 2015-11-01T16:13:38.681Z|I-OCEAN7-304-XXXX| 25.70 12.894 40.391 34.541 1499.7113 16:13:19.97M 2015-11-01T16:13:38.886Z|I-OCEAN7-304-XXXX| 25.68 12.895 40.391 34.541 1499.7115 16:13:20.19M 2015-11-01T16:13:39.101Z|I-OCEAN7-304-XXXX| 25.70 12.895 40.391 34.541 1499.7134 16:13:20.39M 2015-11-01T16:13:39.286Z|I-OCEAN7-304-XXXX| 25.70 12.896 40.392 34.541 1499.7156 16:13:20.60M 2015-11-01T16:13:39.496Z|I-OCEAN7-304-XXXX| 25.71 12.896 40.388 34.537 1499.7128 16:13:20.78M 2015-11-01T16:13:39.696Z|I-OCEAN7-304-XXXX| 25.68 12.896 40.388 34.536 1499.7120 16:13:21.00M 2015-11-01T16:13:39.901Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.389 34.537 1499.7139 16:13:21.20M 2015-11-01T16:13:40.101Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.388 34.536 1499.7139 16:13:21.40M 2015-11-01T16:13:40.329Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.388 34.535 1499.7147 16:13:21.60M 2015-11-01T16:13:40.506Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.387 34.534 1499.7148 16:13:21.80M 2015-11-01T16:13:40.711Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.387 34.533 1499.7157 16:13:22.02M 2015-11-01T16:13:40.916Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.387 34.533 1499.7157 16:13:22.22M 2015-11-01T16:13:41.116Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.387 34.533 1499.7151 16:13:22.42M 2015-11-01T16:13:41.316Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.387 34.533 1499.7152 16:13:22.62M 2015-11-01T16:13:41.521Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.387 34.533 1499.7153 16:13:22.81M 2015-11-01T16:13:41.726Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.388 34.534 1499.7163 16:13:23.03M 2015-11-01T16:13:41.926Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.388 34.534 1499.7162 16:13:23.23M 2015-11-01T16:13:42.132Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.388 34.534 1499.7161 16:13:23.43M 2015-11-01T16:13:42.336Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.388 34.535 1499.7152 16:13:23.63M 2015-11-01T16:13:42.536Z|I-OCEAN7-304-XXXX| 25.48 12.899 40.388 34.535 1499.7139 16:13:23.83M 2015-11-01T16:13:42.741Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.388 34.534 1499.7144 16:13:24.04M 2015-11-01T16:13:42.946Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.388 34.534 1499.7139 16:13:24.24M 2015-11-01T16:13:43.146Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.387 34.534 1499.7135 16:13:24.45M 2015-11-01T16:13:43.351Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.386 34.533 1499.7107 16:13:24.64M 2015-11-01T16:13:43.571Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.387 34.534 1499.7114 16:13:24.84M 2015-11-01T16:13:43.756Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.389 34.537 1499.7142 16:13:25.08M 2015-11-01T16:13:43.956Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.389 34.536 1499.7152 16:13:25.26M 2015-11-01T16:13:44.161Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.389 34.536 1499.7153 16:13:25.46M 2015-11-01T16:13:44.366Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.389 34.536 1499.7161 16:13:25.66M 2015-11-01T16:13:44.566Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.387 34.534 1499.7145 16:13:25.86M 2015-11-01T16:13:44.771Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.388 34.534 1499.7163 16:13:26.08M 2015-11-01T16:13:44.976Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.384 34.531 1499.7124 16:13:26.28M 2015-11-01T16:13:45.176Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.384 34.531 1499.7120 16:13:26.47M 2015-11-01T16:13:45.376Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.384 34.530 1499.7124 16:13:26.67M 2015-11-01T16:13:45.581Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.384 34.531 1499.7129 16:13:26.87M 2015-11-01T16:13:45.786Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.384 34.531 1499.7136 16:13:27.09M 2015-11-01T16:13:45.991Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.392 34.538 1499.7228 16:13:27.29M 2015-11-01T16:13:46.191Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.393 34.539 1499.7234 16:13:27.49M 2015-11-01T16:13:46.396Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.393 34.540 1499.7241 16:13:27.69M 2015-11-01T16:13:46.601Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.388 34.535 1499.7179 16:13:27.89M 2015-11-01T16:13:46.801Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.385 34.532 1499.7142 16:13:28.11M 2015-11-01T16:13:47.006Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.387 34.534 1499.7153 16:13:28.31M 2015-11-01T16:13:47.206Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.388 34.535 1499.7179 16:13:28.51M 2015-11-01T16:13:47.411Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.389 34.535 1499.7180 16:13:28.70M 2015-11-01T16:13:47.611Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.389 34.536 1499.7177 16:13:28.90M 2015-11-01T16:13:47.816Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.390 34.537 1499.7185 16:13:29.12M 2015-11-01T16:13:48.036Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.391 34.538 1499.7201 16:13:29.32M 2015-11-01T16:13:48.221Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.392 34.539 1499.7217 16:13:29.54M 2015-11-01T16:13:48.426Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.534 1499.7161 16:13:29.72M 2015-11-01T16:13:48.631Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.386 34.533 1499.7150 16:13:29.92M 2015-11-01T16:13:48.836Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.385 34.532 1499.7134 16:13:30.14M 2015-11-01T16:13:49.031Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.384 34.531 1499.7119 16:13:30.34M 2015-11-01T16:13:49.236Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.384 34.531 1499.7113 16:13:30.53M 2015-11-01T16:13:49.441Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.383 34.530 1499.7098 16:13:30.73M 2015-11-01T16:13:49.646Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.381 34.529 1499.7073 16:13:30.94M 2015-11-01T16:13:49.846Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.381 34.527 1499.7087 16:13:31.15M 2015-11-01T16:13:50.046Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.389 34.534 1499.7178 16:13:31.35M 2015-11-01T16:13:50.251Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.389 34.535 1499.7189 16:13:31.55M 2015-11-01T16:13:50.456Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.391 34.537 1499.7207 16:13:31.75M 2015-11-01T16:13:50.661Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.393 34.538 1499.7231 16:13:31.95M 2015-11-01T16:13:50.861Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.395 34.540 1499.7258 16:13:32.17M 2015-11-01T16:13:51.088Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.396 34.541 1499.7271 16:13:32.37M 2015-11-01T16:13:51.271Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.401 34.545 1499.7322 16:13:32.57M 2015-11-01T16:13:51.471Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.401 34.546 1499.7330 16:13:32.76M 2015-11-01T16:13:51.671Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.396 34.542 1499.7272 16:13:32.96M 2015-11-01T16:13:51.876Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.395 34.541 1499.7252 16:13:33.18M 2015-11-01T16:13:52.088Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.395 34.541 1499.7255 16:13:33.38M 2015-11-01T16:13:52.286Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.394 34.540 1499.7236 16:13:33.58M 2015-11-01T16:13:52.501Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.393 34.539 1499.7224 16:13:33.78M 2015-11-01T16:13:52.692Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.392 34.539 1499.7209 16:13:34.01M 2015-11-01T16:13:52.891Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.392 34.538 1499.7202 16:13:34.20M 2015-11-01T16:13:53.097Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.386 34.533 1499.7130 16:13:34.40M 2015-11-01T16:13:53.297Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.385 34.532 1499.7128 16:13:34.59M 2015-11-01T16:13:53.501Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.385 34.532 1499.7126 16:13:34.79M 2015-11-01T16:13:53.706Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.385 34.532 1499.7120 16:13:35.01M 2015-11-01T16:13:53.906Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.381 34.528 1499.7074 16:13:35.21M 2015-11-01T16:13:54.111Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.383 34.531 1499.7111 16:13:35.41M 2015-11-01T16:13:54.316Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.384 34.532 1499.7119 16:13:35.61M 2015-11-01T16:13:54.516Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.385 34.533 1499.7124 16:13:35.81M 2015-11-01T16:13:54.716Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.386 34.534 1499.7125 16:13:36.03M 2015-11-01T16:13:54.921Z|I-OCEAN7-304-XXXX| 25.73 12.897 40.387 34.535 1499.7140 16:13:36.22M 2015-11-01T16:13:55.126Z|I-OCEAN7-304-XXXX| 25.73 12.897 40.388 34.537 1499.7145 16:13:36.42M 2015-11-01T16:13:55.332Z|I-OCEAN7-304-XXXX| 25.73 12.897 40.389 34.537 1499.7144 16:13:36.62M 2015-11-01T16:13:55.532Z|I-OCEAN7-304-XXXX| 25.69 12.896 40.389 34.538 1499.7139 16:13:36.82M 2015-11-01T16:13:55.737Z|I-OCEAN7-304-XXXX| 25.69 12.896 40.395 34.543 1499.7196 16:13:37.04M 2015-11-01T16:13:55.941Z|I-OCEAN7-304-XXXX| 25.68 12.896 40.395 34.543 1499.7196 16:13:37.24M 2015-11-01T16:13:56.141Z|I-OCEAN7-304-XXXX| 25.72 12.896 40.395 34.543 1499.7200 16:13:37.44M 2015-11-01T16:13:56.341Z|I-OCEAN7-304-XXXX| 25.70 12.896 40.395 34.544 1499.7205 16:13:37.64M 2015-11-01T16:13:56.547Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.395 34.543 1499.7211 16:13:37.84M 2015-11-01T16:13:56.751Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.395 34.544 1499.7201 16:13:38.06M 2015-11-01T16:13:56.967Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.395 34.544 1499.7201 16:13:38.26M 2015-11-01T16:13:57.156Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.395 34.543 1499.7198 16:13:38.47M 2015-11-01T16:13:57.362Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.394 34.542 1499.7197 16:13:38.65M 2015-11-01T16:13:57.562Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.393 34.541 1499.7201 16:13:38.85M 2015-11-01T16:13:57.767Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.392 34.539 1499.7205 16:13:39.07M 2015-11-01T16:13:57.967Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.392 34.538 1499.7194 16:13:39.27M 2015-11-01T16:13:58.172Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.391 34.538 1499.7191 16:13:39.47M 2015-11-01T16:13:58.377Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.390 34.537 1499.7174 16:13:39.67M 2015-11-01T16:13:58.577Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.390 34.536 1499.7172 16:13:39.87M 2015-11-01T16:13:58.782Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.389 34.536 1499.7173 16:13:40.08M 2015-11-01T16:13:58.982Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.390 34.537 1499.7181 16:13:40.29M 2015-11-01T16:13:59.187Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.389 34.536 1499.7169 16:13:40.49M 2015-11-01T16:13:59.392Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.389 34.536 1499.7163 16:13:40.68M 2015-11-01T16:13:59.592Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.388 34.535 1499.7156 16:13:40.88M 2015-11-01T16:13:59.797Z|I-OCEAN7-304-XXXX| 25.53 12.896 40.388 34.537 1499.7092 16:13:41.10M 2015-11-01T16:13:59.997Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.388 34.537 1499.7097 16:13:41.30M 2015-11-01T16:14:00.202Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.388 34.537 1499.7092 16:13:41.50M 2015-11-01T16:14:00.402Z|I-OCEAN7-304-XXXX| 25.52 12.896 40.393 34.541 1499.7155 16:13:41.70M 2015-11-01T16:14:00.607Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.387 34.536 1499.7096 16:13:41.90M 2015-11-01T16:14:00.807Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.387 34.535 1499.7104 16:13:42.12M 2015-11-01T16:14:01.017Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.387 34.535 1499.7102 16:13:42.31M 2015-11-01T16:14:01.249Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.386 34.534 1499.7096 16:13:42.52M 2015-11-01T16:14:01.437Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.386 34.534 1499.7101 16:13:42.72M 2015-11-01T16:14:01.622Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.385 34.533 1499.7108 16:13:42.93M 2015-11-01T16:14:01.827Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.384 34.532 1499.7108 16:13:43.13M 2015-11-01T16:14:02.032Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.383 34.530 1499.7111 16:13:43.33M 2015-11-01T16:14:02.232Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.383 34.530 1499.7130 16:13:43.53M 2015-11-01T16:14:02.437Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.384 34.530 1499.7139 16:13:43.73M 2015-11-01T16:14:02.637Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.385 34.531 1499.7158 16:13:43.93M 2015-11-01T16:14:02.842Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.386 34.531 1499.7173 16:13:44.15M 2015-11-01T16:14:03.042Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.386 34.532 1499.7178 16:13:44.35M 2015-11-01T16:14:03.247Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.387 34.533 1499.7186 16:13:44.54M 2015-11-01T16:14:03.452Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.388 34.534 1499.7188 16:13:44.74M 2015-11-01T16:14:03.652Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.389 34.535 1499.7184 16:13:44.94M 2015-11-01T16:14:03.857Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.389 34.535 1499.7184 16:13:45.16M 2015-11-01T16:14:04.062Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.388 34.534 1499.7177 16:13:45.36M 2015-11-01T16:14:04.262Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.388 34.534 1499.7172 16:13:45.56M 2015-11-01T16:14:04.467Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.388 34.534 1499.7162 16:13:45.76M 2015-11-01T16:14:04.667Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.387 34.534 1499.7151 16:13:45.96M 2015-11-01T16:14:04.877Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.386 34.534 1499.7137 16:13:46.17M 2015-11-01T16:14:05.077Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.386 34.534 1499.7130 16:13:46.38M 2015-11-01T16:14:05.277Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.386 34.534 1499.7119 16:13:46.57M 2015-11-01T16:14:05.482Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.385 34.534 1499.7104 16:13:46.77M 2015-11-01T16:14:05.682Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.385 34.533 1499.7101 16:13:46.97M 2015-11-01T16:14:05.908Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.384 34.533 1499.7095 16:13:47.19M 2015-11-01T16:14:06.137Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.383 34.531 1499.7081 16:13:47.41M 2015-11-01T16:14:06.292Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.386 34.533 1499.7114 16:13:47.64M 2015-11-01T16:14:06.497Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.386 34.533 1499.7125 16:13:47.79M 2015-11-01T16:14:06.697Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.387 34.534 1499.7142 16:13:48.01M 2015-11-01T16:14:06.902Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.393 34.539 1499.7203 16:13:48.21M 2015-11-01T16:14:07.128Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.393 34.539 1499.7216 16:13:48.41M 2015-11-01T16:14:07.307Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.392 34.539 1499.7208 16:13:48.61M 2015-11-01T16:14:07.512Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.392 34.538 1499.7198 16:13:48.80M 2015-11-01T16:14:07.712Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.392 34.539 1499.7181 16:13:49.02M 2015-11-01T16:14:07.922Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.391 34.539 1499.7169 16:13:49.22M 2015-11-01T16:14:08.122Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.391 34.539 1499.7152 16:13:49.42M 2015-11-01T16:14:08.322Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.400 34.548 1499.7240 16:13:49.62M 2015-11-01T16:14:08.527Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.400 34.548 1499.7240 16:13:49.82M 2015-11-01T16:14:08.732Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.401 34.549 1499.7241 16:13:50.04M 2015-11-01T16:14:08.932Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.401 34.549 1499.7246 16:13:50.24M 2015-11-01T16:14:09.137Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.400 34.548 1499.7249 16:13:50.43M 2015-11-01T16:14:09.337Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.400 34.547 1499.7246 16:13:50.63M 2015-11-01T16:14:09.542Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.400 34.547 1499.7247 16:13:50.83M 2015-11-01T16:14:09.747Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.399 34.546 1499.7255 16:13:51.05M 2015-11-01T16:14:09.947Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.398 34.545 1499.7242 16:13:51.25M 2015-11-01T16:14:10.152Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.397 34.544 1499.7229 16:13:51.45M 2015-11-01T16:14:10.372Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.396 34.543 1499.7222 16:13:51.65M 2015-11-01T16:14:10.557Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.395 34.542 1499.7214 16:13:51.86M 2015-11-01T16:14:10.757Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.394 34.540 1499.7211 16:13:52.07M 2015-11-01T16:14:10.962Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.393 34.539 1499.7203 16:13:52.26M 2015-11-01T16:14:11.167Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.391 34.538 1499.7189 16:13:52.46M 2015-11-01T16:14:11.367Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.390 34.536 1499.7188 16:13:52.67M 2015-11-01T16:14:11.572Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.389 34.536 1499.7183 16:13:52.86M 2015-11-01T16:14:11.777Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.535 1499.7177 16:13:53.08M 2015-11-01T16:14:11.972Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.388 34.535 1499.7173 16:13:53.28M 2015-11-01T16:14:12.177Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.533 1499.7198 16:13:53.48M 2015-11-01T16:14:12.382Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.533 1499.7202 16:13:53.68M 2015-11-01T16:14:12.609Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.533 1499.7206 16:13:53.88M 2015-11-01T16:14:12.787Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.388 34.533 1499.7223 16:13:54.09M 2015-11-01T16:14:12.992Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.388 34.533 1499.7230 16:13:54.29M 2015-11-01T16:14:13.197Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.388 34.532 1499.7239 16:13:54.49M 2015-11-01T16:14:13.397Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.387 34.532 1499.7206 16:13:54.69M 2015-11-01T16:14:13.602Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.387 34.532 1499.7194 16:13:54.89M 2015-11-01T16:14:13.802Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.385 34.531 1499.7174 16:13:55.11M 2015-11-01T16:14:14.007Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.385 34.531 1499.7158 16:13:55.31M 2015-11-01T16:14:14.212Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.385 34.531 1499.7153 16:13:55.51M 2015-11-01T16:14:14.412Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.384 34.530 1499.7140 16:13:55.71M 2015-11-01T16:14:14.617Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.383 34.530 1499.7125 16:13:55.91M 2015-11-01T16:14:14.837Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.383 34.530 1499.7103 16:13:56.13M 2015-11-01T16:14:15.022Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.383 34.530 1499.7102 16:13:56.34M 2015-11-01T16:14:15.227Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.383 34.531 1499.7108 16:13:56.52M 2015-11-01T16:14:15.427Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.385 34.533 1499.7113 16:13:56.72M 2015-11-01T16:14:15.632Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.386 34.534 1499.7124 16:13:56.92M 2015-11-01T16:14:15.832Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.386 34.534 1499.7117 16:13:57.14M 2015-11-01T16:14:16.037Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.387 34.535 1499.7117 16:13:57.34M 2015-11-01T16:14:16.242Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.385 34.533 1499.7092 16:13:57.54M 2015-11-01T16:14:16.447Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.385 34.533 1499.7084 16:13:57.74M 2015-11-01T16:14:16.647Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.386 34.535 1499.7096 16:13:57.94M 2015-11-01T16:14:16.852Z|I-OCEAN7-304-XXXX| 25.64 12.896 40.385 34.534 1499.7075 16:13:58.16M 2015-11-01T16:14:17.052Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.384 34.533 1499.7052 16:13:58.36M 2015-11-01T16:14:17.257Z|I-OCEAN7-304-XXXX| 25.60 12.896 40.383 34.532 1499.7040 16:13:58.55M 2015-11-01T16:14:17.457Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.382 34.531 1499.7030 16:13:58.75M 2015-11-01T16:14:17.663Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.381 34.530 1499.7023 16:13:58.95M 2015-11-01T16:14:17.863Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.381 34.530 1499.7025 16:13:59.17M 2015-11-01T16:14:18.089Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.380 34.529 1499.7028 16:13:59.37M 2015-11-01T16:14:18.272Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.380 34.529 1499.7030 16:13:59.57M 2015-11-01T16:14:18.478Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.381 34.529 1499.7037 16:13:59.77M 2015-11-01T16:14:18.678Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.382 34.530 1499.7051 16:13:59.97M 2015-11-01T16:14:18.877Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.383 34.531 1499.7063 16:14:00.18M 2015-11-01T16:14:19.083Z|I-OCEAN7-304-XXXX| 25.54 12.897 40.383 34.531 1499.7072 16:14:00.38M 2015-11-01T16:14:19.303Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.385 34.533 1499.7098 16:14:00.58M 2015-11-01T16:14:19.493Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.386 34.533 1499.7108 16:14:00.80M 2015-11-01T16:14:19.693Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.386 34.533 1499.7113 16:14:01.00M 2015-11-01T16:14:19.898Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.386 34.533 1499.7125 16:14:01.20M 2015-11-01T16:14:20.098Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.387 34.533 1499.7133 16:14:01.40M 2015-11-01T16:14:20.303Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.388 34.534 1499.7148 16:14:01.60M 2015-11-01T16:14:20.503Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.389 34.535 1499.7163 16:14:01.80M 2015-11-01T16:14:20.708Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.390 34.536 1499.7179 16:14:02.02M 2015-11-01T16:14:20.913Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.390 34.536 1499.7184 16:14:02.22M 2015-11-01T16:14:21.113Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.390 34.536 1499.7192 16:14:02.41M 2015-11-01T16:14:21.318Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.390 34.536 1499.7192 16:14:02.61M 2015-11-01T16:14:21.523Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.390 34.536 1499.7196 16:14:02.81M 2015-11-01T16:14:21.723Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.390 34.535 1499.7196 16:14:03.03M 2015-11-01T16:14:21.928Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.390 34.535 1499.7200 16:14:03.23M 2015-11-01T16:14:22.133Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.390 34.536 1499.7212 16:14:03.43M 2015-11-01T16:14:22.333Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.391 34.537 1499.7219 16:14:03.63M 2015-11-01T16:14:22.533Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.388 34.534 1499.7191 16:14:03.83M 2015-11-01T16:14:22.739Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.534 1499.7185 16:14:04.04M 2015-11-01T16:14:22.943Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.389 34.535 1499.7191 16:14:04.24M 2015-11-01T16:14:23.143Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.386 34.532 1499.7170 16:14:04.45M 2015-11-01T16:14:23.348Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.385 34.531 1499.7164 16:14:04.64M 2015-11-01T16:14:23.553Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.385 34.531 1499.7166 16:14:04.84M 2015-11-01T16:14:23.768Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.385 34.531 1499.7167 16:14:05.06M 2015-11-01T16:14:23.958Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.386 34.532 1499.7168 16:14:05.27M 2015-11-01T16:14:24.158Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.382 34.528 1499.7128 16:14:05.46M 2015-11-01T16:14:24.363Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.382 34.528 1499.7123 16:14:05.66M 2015-11-01T16:14:24.563Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.382 34.528 1499.7118 16:14:05.86M 2015-11-01T16:14:24.768Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.382 34.529 1499.7103 16:14:06.07M 2015-11-01T16:14:24.973Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.382 34.530 1499.7100 16:14:06.27M 2015-11-01T16:14:25.168Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.383 34.530 1499.7104 16:14:06.47M 2015-11-01T16:14:25.378Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.383 34.531 1499.7111 16:14:06.67M 2015-11-01T16:14:25.578Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.383 34.530 1499.7112 16:14:06.87M 2015-11-01T16:14:25.783Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.383 34.530 1499.7122 16:14:07.09M 2015-11-01T16:14:25.988Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.384 34.531 1499.7131 16:14:07.29M 2015-11-01T16:14:26.188Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.385 34.532 1499.7140 16:14:07.49M 2015-11-01T16:14:26.393Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.386 34.533 1499.7157 16:14:07.69M 2015-11-01T16:14:26.598Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.387 34.533 1499.7164 16:14:07.89M 2015-11-01T16:14:26.798Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.387 34.534 1499.7163 16:14:08.11M 2015-11-01T16:14:27.003Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.388 34.534 1499.7170 16:14:08.31M 2015-11-01T16:14:27.208Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.389 34.535 1499.7178 16:14:08.50M 2015-11-01T16:14:27.408Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.389 34.536 1499.7177 16:14:08.70M 2015-11-01T16:14:27.613Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.390 34.536 1499.7184 16:14:08.90M 2015-11-01T16:14:27.818Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.390 34.536 1499.7189 16:14:09.12M 2015-11-01T16:14:28.018Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.393 34.539 1499.7231 16:14:09.32M 2015-11-01T16:14:28.238Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.393 34.538 1499.7236 16:14:09.52M 2015-11-01T16:14:28.423Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.394 34.539 1499.7249 16:14:09.74M 2015-11-01T16:14:28.623Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.394 34.540 1499.7239 16:14:09.92M 2015-11-01T16:14:28.828Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.394 34.540 1499.7234 16:14:10.13M 2015-11-01T16:14:29.033Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.394 34.540 1499.7228 16:14:10.33M 2015-11-01T16:14:29.233Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.393 34.540 1499.7217 16:14:10.53M 2015-11-01T16:14:29.438Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.394 34.540 1499.7212 16:14:10.73M 2015-11-01T16:14:29.638Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.393 34.540 1499.7201 16:14:10.93M 2015-11-01T16:14:29.843Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.393 34.540 1499.7184 16:14:11.15M 2015-11-01T16:14:30.048Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.392 34.540 1499.7170 16:14:11.35M 2015-11-01T16:14:30.253Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.392 34.539 1499.7170 16:14:11.55M 2015-11-01T16:14:30.453Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.391 34.538 1499.7168 16:14:11.75M 2015-11-01T16:14:30.658Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.390 34.538 1499.7163 16:14:11.95M 2015-11-01T16:14:30.863Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.392 34.539 1499.7191 16:14:12.17M 2015-11-01T16:14:31.063Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.393 34.540 1499.7208 16:14:12.37M 2015-11-01T16:14:31.268Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.393 34.540 1499.7203 16:14:12.56M 2015-11-01T16:14:31.468Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.393 34.541 1499.7207 16:14:12.76M 2015-11-01T16:14:31.673Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.394 34.541 1499.7218 16:14:12.96M 2015-11-01T16:14:31.878Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.394 34.541 1499.7220 16:14:13.18M 2015-11-01T16:14:32.078Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.395 34.542 1499.7241 16:14:13.38M 2015-11-01T16:14:32.283Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.396 34.543 1499.7250 16:14:13.58M 2015-11-01T16:14:32.483Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.396 34.543 1499.7252 16:14:13.78M 2015-11-01T16:14:32.703Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.396 34.542 1499.7255 16:14:14.00M 2015-11-01T16:14:32.888Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.396 34.542 1499.7256 16:14:14.21M 2015-11-01T16:14:33.093Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.396 34.542 1499.7257 16:14:14.39M 2015-11-01T16:14:33.298Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.395 34.542 1499.7260 16:14:14.59M 2015-11-01T16:14:33.498Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.395 34.542 1499.7256 16:14:14.79M 2015-11-01T16:14:33.698Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.395 34.542 1499.7257 16:14:15.01M 2015-11-01T16:14:33.903Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.389 34.536 1499.7192 16:14:15.21M 2015-11-01T16:14:34.108Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.536 1499.7178 16:14:15.41M 2015-11-01T16:14:34.308Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.388 34.535 1499.7166 16:14:15.61M 2015-11-01T16:14:34.513Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.388 34.535 1499.7164 16:14:15.80M 2015-11-01T16:14:34.718Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.388 34.535 1499.7153 16:14:16.03M 2015-11-01T16:14:34.918Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.388 34.535 1499.7157 16:14:16.22M 2015-11-01T16:14:35.123Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.387 34.534 1499.7152 16:14:16.42M 2015-11-01T16:14:35.323Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.387 34.534 1499.7142 16:14:16.62M 2015-11-01T16:14:35.528Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.387 34.535 1499.7140 16:14:16.82M 2015-11-01T16:14:35.733Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.387 34.535 1499.7134 16:14:17.04M 2015-11-01T16:14:35.933Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.388 34.535 1499.7124 16:14:17.24M 2015-11-01T16:14:36.138Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.388 34.535 1499.7150 16:14:17.44M 2015-11-01T16:14:36.338Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.388 34.535 1499.7158 16:14:17.64M 2015-11-01T16:14:36.548Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.389 34.535 1499.7170 16:14:17.84M 2015-11-01T16:14:36.748Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.536 1499.7183 16:14:18.06M 2015-11-01T16:14:36.953Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.389 34.536 1499.7183 16:14:18.26M 2015-11-01T16:14:37.173Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.390 34.536 1499.7192 16:14:18.45M 2015-11-01T16:14:37.353Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.390 34.536 1499.7206 16:14:18.67M 2015-11-01T16:14:37.558Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.390 34.536 1499.7207 16:14:18.85M 2015-11-01T16:14:37.763Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.390 34.536 1499.7202 16:14:19.07M 2015-11-01T16:14:37.963Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.391 34.537 1499.7202 16:14:19.27M 2015-11-01T16:14:38.168Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.391 34.538 1499.7205 16:14:19.47M 2015-11-01T16:14:38.368Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.392 34.538 1499.7207 16:14:19.67M 2015-11-01T16:14:38.573Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.392 34.539 1499.7209 16:14:19.87M 2015-11-01T16:14:38.780Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.393 34.540 1499.7218 16:14:20.08M 2015-11-01T16:14:38.978Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.390 34.537 1499.7190 16:14:20.28M 2015-11-01T16:14:39.183Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.390 34.537 1499.7192 16:14:20.48M 2015-11-01T16:14:39.388Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.390 34.537 1499.7174 16:14:20.68M 2015-11-01T16:14:39.588Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.388 34.536 1499.7163 16:14:20.88M 2015-11-01T16:14:39.793Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.387 34.535 1499.7153 16:14:21.10M 2015-11-01T16:14:39.998Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.386 34.534 1499.7141 16:14:21.30M 2015-11-01T16:14:40.198Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.385 34.533 1499.7134 16:14:21.50M 2015-11-01T16:14:40.403Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.385 34.532 1499.7129 16:14:21.70M 2015-11-01T16:14:40.608Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.385 34.532 1499.7135 16:14:21.90M 2015-11-01T16:14:40.809Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.385 34.532 1499.7136 16:14:22.11M 2015-11-01T16:14:41.014Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.385 34.532 1499.7144 16:14:22.32M 2015-11-01T16:14:41.213Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.385 34.532 1499.7147 16:14:22.51M 2015-11-01T16:14:41.414Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.386 34.532 1499.7151 16:14:22.71M 2015-11-01T16:14:41.638Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.385 34.532 1499.7148 16:14:22.91M 2015-11-01T16:14:41.823Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.385 34.532 1499.7145 16:14:23.15M 2015-11-01T16:14:42.028Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.386 34.533 1499.7150 16:14:23.33M 2015-11-01T16:14:42.228Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.387 34.533 1499.7155 16:14:23.53M 2015-11-01T16:14:42.434Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.387 34.533 1499.7174 16:14:23.73M 2015-11-01T16:14:42.648Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.535 1499.7191 16:14:23.93M 2015-11-01T16:14:42.839Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.390 34.535 1499.7203 16:14:24.14M 2015-11-01T16:14:43.044Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.391 34.537 1499.7211 16:14:24.35M 2015-11-01T16:14:43.244Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.391 34.537 1499.7218 16:14:24.54M 2015-11-01T16:14:43.448Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.391 34.537 1499.7211 16:14:24.74M 2015-11-01T16:14:43.654Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.390 34.536 1499.7205 16:14:24.94M 2015-11-01T16:14:43.854Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.390 34.535 1499.7206 16:14:25.16M 2015-11-01T16:14:44.059Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.394 34.539 1499.7262 16:14:25.36M 2015-11-01T16:14:44.259Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.394 34.538 1499.7274 16:14:25.56M 2015-11-01T16:14:44.459Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.394 34.538 1499.7273 16:14:25.75M 2015-11-01T16:14:44.669Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.388 34.533 1499.7213 16:14:25.95M 2015-11-01T16:14:44.869Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.388 34.532 1499.7203 16:14:26.18M 2015-11-01T16:14:45.069Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.388 34.533 1499.7200 16:14:26.37M 2015-11-01T16:14:45.274Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.388 34.533 1499.7192 16:14:26.57M 2015-11-01T16:14:45.479Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.388 34.533 1499.7189 16:14:26.77M 2015-11-01T16:14:45.679Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.387 34.533 1499.7178 16:14:26.97M 2015-11-01T16:14:45.884Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.387 34.533 1499.7168 16:14:27.19M 2015-11-01T16:14:46.104Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.387 34.533 1499.7170 16:14:27.39M 2015-11-01T16:14:46.289Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.388 34.535 1499.7173 16:14:27.60M 2015-11-01T16:14:46.494Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.388 34.535 1499.7169 16:14:27.79M 2015-11-01T16:14:46.694Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.388 34.535 1499.7161 16:14:28.00M 2015-11-01T16:14:46.899Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.388 34.535 1499.7152 16:14:28.20M 2015-11-01T16:14:47.104Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.388 34.535 1499.7144 16:14:28.41M 2015-11-01T16:14:47.304Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.388 34.535 1499.7133 16:14:28.60M 2015-11-01T16:14:47.509Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.387 34.535 1499.7123 16:14:28.80M 2015-11-01T16:14:47.729Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.386 34.534 1499.7112 16:14:29.02M 2015-11-01T16:14:47.919Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.385 34.533 1499.7100 16:14:29.22M 2015-11-01T16:14:48.129Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.388 34.535 1499.7136 16:14:29.42M 2015-11-01T16:14:48.319Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.387 34.535 1499.7140 16:14:29.62M 2015-11-01T16:14:48.524Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.387 34.535 1499.7142 16:14:29.81M 2015-11-01T16:14:48.729Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.387 34.534 1499.7137 16:14:30.03M 2015-11-01T16:14:48.929Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.387 34.534 1499.7147 16:14:30.23M 2015-11-01T16:14:49.134Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.387 34.534 1499.7155 16:14:30.43M 2015-11-01T16:14:49.334Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.387 34.534 1499.7164 16:14:30.63M 2015-11-01T16:14:49.539Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.388 34.534 1499.7175 16:14:30.83M 2015-11-01T16:14:49.739Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.533 1499.7183 16:14:31.05M 2015-11-01T16:14:49.944Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.390 34.536 1499.7213 16:14:31.25M 2015-11-01T16:14:50.149Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.391 34.537 1499.7231 16:14:31.45M 2015-11-01T16:14:50.354Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.537 1499.7246 16:14:31.65M 2015-11-01T16:14:50.569Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7255 16:14:31.85M 2015-11-01T16:14:50.759Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.539 1499.7253 16:14:32.08M 2015-11-01T16:14:50.959Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.389 34.535 1499.7205 16:14:32.27M 2015-11-01T16:14:51.164Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7188 16:14:32.46M 2015-11-01T16:14:51.364Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.534 1499.7174 16:14:32.66M 2015-11-01T16:14:51.569Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7179 16:14:32.86M 2015-11-01T16:14:51.774Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.389 34.536 1499.7174 16:14:33.08M 2015-11-01T16:14:51.974Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.389 34.536 1499.7170 16:14:33.28M 2015-11-01T16:14:52.179Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.388 34.535 1499.7163 16:14:33.48M 2015-11-01T16:14:52.384Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.388 34.535 1499.7159 16:14:33.68M 2015-11-01T16:14:52.584Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.389 34.536 1499.7170 16:14:33.88M 2015-11-01T16:14:52.789Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.389 34.536 1499.7167 16:14:34.09M 2015-11-01T16:14:52.989Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.388 34.535 1499.7158 16:14:34.29M 2015-11-01T16:14:53.194Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.388 34.535 1499.7151 16:14:34.49M 2015-11-01T16:14:53.394Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.389 34.536 1499.7152 16:14:34.69M 2015-11-01T16:14:53.599Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.390 34.538 1499.7166 16:14:34.89M 2015-11-01T16:14:53.804Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.392 34.539 1499.7188 16:14:35.11M 2015-11-01T16:14:54.004Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.392 34.540 1499.7197 16:14:35.31M 2015-11-01T16:14:54.209Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.393 34.540 1499.7200 16:14:35.51M 2015-11-01T16:14:54.409Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.392 34.539 1499.7205 16:14:35.71M 2015-11-01T16:14:54.614Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.392 34.539 1499.7202 16:14:35.91M 2015-11-01T16:14:54.819Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.392 34.538 1499.7207 16:14:36.13M 2015-11-01T16:14:55.039Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.392 34.538 1499.7211 16:14:36.32M 2015-11-01T16:14:55.224Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.393 34.539 1499.7222 16:14:36.54M 2015-11-01T16:14:55.424Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.389 34.535 1499.7175 16:14:36.72M 2015-11-01T16:14:55.629Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.389 34.535 1499.7170 16:14:36.92M 2015-11-01T16:14:55.834Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.389 34.536 1499.7168 16:14:37.14M 2015-11-01T16:14:56.034Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.389 34.536 1499.7163 16:14:37.34M 2015-11-01T16:14:56.239Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.390 34.537 1499.7159 16:14:37.54M 2015-11-01T16:14:56.439Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.386 34.533 1499.7123 16:14:37.74M 2015-11-01T16:14:56.644Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.385 34.532 1499.7113 16:14:37.94M 2015-11-01T16:14:56.894Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.384 34.532 1499.7101 16:14:38.15M 2015-11-01T16:14:57.049Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.383 34.530 1499.7081 16:14:38.40M 2015-11-01T16:14:57.254Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.382 34.530 1499.7086 16:14:38.55M 2015-11-01T16:14:57.488Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.383 34.530 1499.7084 16:14:38.75M 2015-11-01T16:14:57.659Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.384 34.531 1499.7097 16:14:38.95M 2015-11-01T16:14:57.864Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.384 34.531 1499.7109 16:14:39.17M 2015-11-01T16:14:58.069Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.384 34.531 1499.7113 16:14:39.37M 2015-11-01T16:14:58.269Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.385 34.532 1499.7126 16:14:39.57M 2015-11-01T16:14:58.474Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.386 34.532 1499.7142 16:14:39.77M 2015-11-01T16:14:58.674Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.392 34.538 1499.7224 16:14:39.97M 2015-11-01T16:14:58.879Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.393 34.539 1499.7233 16:14:40.18M 2015-11-01T16:14:59.079Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.393 34.539 1499.7238 16:14:40.38M 2015-11-01T16:14:59.284Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.392 34.538 1499.7229 16:14:40.58M 2015-11-01T16:14:59.504Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.392 34.537 1499.7227 16:14:40.78M 2015-11-01T16:14:59.690Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.391 34.536 1499.7220 16:14:41.02M 2015-11-01T16:14:59.894Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.387 34.533 1499.7181 16:14:41.20M 2015-11-01T16:15:00.099Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.386 34.532 1499.7163 16:14:41.40M 2015-11-01T16:15:00.300Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.386 34.531 1499.7164 16:14:41.60M 2015-11-01T16:15:00.504Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.386 34.532 1499.7173 16:14:41.80M 2015-11-01T16:15:00.704Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.386 34.532 1499.7170 16:14:42.02M 2015-11-01T16:15:00.909Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.387 34.532 1499.7185 16:14:42.22M 2015-11-01T16:15:01.114Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.387 34.534 1499.7161 16:14:42.41M 2015-11-01T16:15:01.314Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.388 34.535 1499.7158 16:14:42.61M 2015-11-01T16:15:01.514Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.388 34.535 1499.7153 16:14:42.81M 2015-11-01T16:15:01.719Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.388 34.536 1499.7150 16:14:43.03M 2015-11-01T16:15:01.970Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.388 34.536 1499.7141 16:14:43.23M 2015-11-01T16:15:02.124Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.389 34.537 1499.7137 16:14:43.47M 2015-11-01T16:15:02.332Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.388 34.536 1499.7130 16:14:43.63M 2015-11-01T16:15:02.534Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.388 34.537 1499.7123 16:14:43.83M 2015-11-01T16:15:02.734Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.388 34.536 1499.7123 16:14:44.05M 2015-11-01T16:15:02.939Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.388 34.536 1499.7130 16:14:44.24M 2015-11-01T16:15:03.139Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.388 34.536 1499.7140 16:14:44.44M 2015-11-01T16:15:03.339Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.388 34.536 1499.7145 16:14:44.64M 2015-11-01T16:15:03.544Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.388 34.535 1499.7137 16:14:44.84M 2015-11-01T16:15:03.749Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.388 34.535 1499.7141 16:14:45.06M 2015-11-01T16:15:03.971Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.388 34.535 1499.7145 16:14:45.26M 2015-11-01T16:15:04.154Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.387 34.535 1499.7144 16:14:45.48M 2015-11-01T16:15:04.359Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.388 34.535 1499.7153 16:14:45.66M 2015-11-01T16:15:04.559Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.388 34.535 1499.7163 16:14:45.86M 2015-11-01T16:15:04.765Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.388 34.535 1499.7170 16:14:46.07M 2015-11-01T16:15:04.970Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.389 34.535 1499.7180 16:14:46.27M 2015-11-01T16:15:05.170Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.389 34.535 1499.7177 16:14:46.47M 2015-11-01T16:15:05.374Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.535 1499.7185 16:14:46.67M 2015-11-01T16:15:05.579Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.535 1499.7189 16:14:46.87M 2015-11-01T16:15:05.780Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.536 1499.7196 16:14:47.09M 2015-11-01T16:15:05.985Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.390 34.536 1499.7191 16:14:47.29M 2015-11-01T16:15:06.190Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.536 1499.7189 16:14:47.49M 2015-11-01T16:15:06.390Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.535 1499.7188 16:14:47.69M 2015-11-01T16:15:06.595Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.390 34.536 1499.7202 16:14:47.88M 2015-11-01T16:15:06.795Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.386 34.532 1499.7153 16:14:48.11M 2015-11-01T16:15:07.045Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.385 34.532 1499.7141 16:14:48.30M 2015-11-01T16:15:07.200Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.385 34.531 1499.7133 16:14:48.55M 2015-11-01T16:15:07.405Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.384 34.531 1499.7126 16:14:48.70M 2015-11-01T16:15:07.611Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.385 34.532 1499.7126 16:14:48.90M 2015-11-01T16:15:07.811Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.385 34.533 1499.7124 16:14:49.12M 2015-11-01T16:15:08.015Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.386 34.533 1499.7113 16:14:49.32M 2015-11-01T16:15:08.220Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.385 34.533 1499.7111 16:14:49.52M 2015-11-01T16:15:08.435Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.386 34.534 1499.7106 16:14:49.72M 2015-11-01T16:15:08.625Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.386 34.534 1499.7114 16:14:49.93M 2015-11-01T16:15:08.830Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.388 34.535 1499.7135 16:14:50.13M 2015-11-01T16:15:09.030Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.389 34.536 1499.7150 16:14:50.33M 2015-11-01T16:15:09.235Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.391 34.539 1499.7178 16:14:50.53M 2015-11-01T16:15:09.435Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.391 34.538 1499.7179 16:14:50.73M 2015-11-01T16:15:09.649Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.391 34.539 1499.7185 16:14:50.93M 2015-11-01T16:15:09.845Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.392 34.539 1499.7194 16:14:51.15M 2015-11-01T16:15:10.045Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.392 34.540 1499.7198 16:14:51.35M 2015-11-01T16:15:10.245Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.392 34.539 1499.7201 16:14:51.55M 2015-11-01T16:15:10.451Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.388 34.535 1499.7150 16:14:51.74M 2015-11-01T16:15:10.655Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.391 34.538 1499.7198 16:14:51.95M 2015-11-01T16:15:10.860Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.393 34.539 1499.7223 16:14:52.17M 2015-11-01T16:15:11.060Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.394 34.540 1499.7246 16:14:52.36M 2015-11-01T16:15:11.265Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.394 34.539 1499.7245 16:14:52.56M 2015-11-01T16:15:11.465Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.393 34.539 1499.7245 16:14:52.76M 2015-11-01T16:15:11.670Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.394 34.539 1499.7247 16:14:52.96M 2015-11-01T16:15:11.875Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.388 34.534 1499.7181 16:14:53.18M 2015-11-01T16:15:12.075Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.391 34.537 1499.7214 16:14:53.38M 2015-11-01T16:15:12.275Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.391 34.538 1499.7207 16:14:53.58M 2015-11-01T16:15:12.480Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.390 34.537 1499.7192 16:14:53.77M 2015-11-01T16:15:12.685Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.390 34.536 1499.7188 16:14:54.98M 2015-11-01T16:15:12.905Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.389 34.535 1499.7169 16:14:54.20M 2015-11-01T16:15:13.129Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.388 34.535 1499.7166 16:14:54.41M 2015-11-01T16:15:13.291Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.388 34.535 1499.7153 16:14:54.59M 2015-11-01T16:15:13.495Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.387 34.534 1499.7146 16:14:54.79M 2015-11-01T16:15:13.700Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.387 34.535 1499.7141 16:14:55.01M 2015-11-01T16:15:13.905Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.387 34.534 1499.7141 16:14:55.21M 2015-11-01T16:15:14.105Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.387 34.534 1499.7144 16:14:55.41M 2015-11-01T16:15:14.305Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.387 34.534 1499.7145 16:14:55.60M 2015-11-01T16:15:14.510Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.387 34.534 1499.7152 16:14:55.80M 2015-11-01T16:15:14.715Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.387 34.533 1499.7148 16:14:56.02M 2015-11-01T16:15:14.920Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.387 34.533 1499.7157 16:14:56.22M 2015-11-01T16:15:15.115Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.387 34.533 1499.7166 16:14:56.42M 2015-11-01T16:15:15.325Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.387 34.532 1499.7172 16:14:56.62M 2015-11-01T16:15:15.525Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.387 34.533 1499.7183 16:14:56.82M 2015-11-01T16:15:15.732Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.387 34.533 1499.7181 16:14:57.04M 2015-11-01T16:15:15.935Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.388 34.534 1499.7191 16:14:57.24M 2015-11-01T16:15:16.135Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.389 34.535 1499.7205 16:14:57.44M 2015-11-01T16:15:16.340Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.390 34.535 1499.7214 16:14:57.64M 2015-11-01T16:15:16.540Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.390 34.535 1499.7217 16:14:57.84M 2015-11-01T16:15:16.745Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.391 34.536 1499.7231 16:14:58.05M 2015-11-01T16:15:16.945Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.392 34.537 1499.7240 16:14:58.25M 2015-11-01T16:15:17.195Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.393 34.538 1499.7247 16:14:58.45M 2015-11-01T16:15:17.371Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.393 34.539 1499.7250 16:14:58.70M 2015-11-01T16:15:17.555Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.394 34.539 1499.7257 16:14:58.87M 2015-11-01T16:15:17.760Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.387 34.533 1499.7186 16:14:59.07M 2015-11-01T16:15:17.965Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.532 1499.7178 16:14:59.27M 2015-11-01T16:15:18.165Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.386 34.532 1499.7174 16:14:59.47M 2015-11-01T16:15:18.370Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.384 34.530 1499.7151 16:14:59.67M 2015-11-01T16:15:18.571Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.383 34.529 1499.7137 16:14:59.87M 2015-11-01T16:15:18.775Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.390 34.535 1499.7212 16:15:00.08M 2015-11-01T16:15:19.009Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.390 34.536 1499.7227 16:15:00.28M 2015-11-01T16:15:19.180Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.391 34.536 1499.7234 16:15:00.48M 2015-11-01T16:15:19.385Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.392 34.537 1499.7255 16:15:00.68M 2015-11-01T16:15:19.585Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.533 1499.7224 16:15:00.88M 2015-11-01T16:15:19.790Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.387 34.532 1499.7200 16:15:01.10M 2015-11-01T16:15:19.995Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.388 34.533 1499.7201 16:15:01.30M 2015-11-01T16:15:20.195Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.389 34.534 1499.7217 16:15:01.50M 2015-11-01T16:15:20.400Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.391 34.535 1499.7242 16:15:01.70M 2015-11-01T16:15:20.600Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.392 34.537 1499.7253 16:15:01.89M 2015-11-01T16:15:20.805Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.393 34.538 1499.7260 16:15:02.11M 2015-11-01T16:15:21.005Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.395 34.540 1499.7275 16:15:02.31M 2015-11-01T16:15:21.211Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.396 34.541 1499.7291 16:15:02.51M 2015-11-01T16:15:21.415Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.397 34.542 1499.7296 16:15:02.71M 2015-11-01T16:15:21.615Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.397 34.542 1499.7301 16:15:02.91M 2015-11-01T16:15:21.835Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.397 34.543 1499.7300 16:15:03.13M 2015-11-01T16:15:22.025Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.398 34.543 1499.7299 16:15:03.34M 2015-11-01T16:15:22.279Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.398 34.543 1499.7296 16:15:03.53M 2015-11-01T16:15:22.430Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.398 34.544 1499.7294 16:15:03.77M 2015-11-01T16:15:22.630Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.398 34.544 1499.7296 16:15:03.93M 2015-11-01T16:15:22.835Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.399 34.544 1499.7303 16:15:04.14M 2015-11-01T16:15:23.040Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.399 34.545 1499.7295 16:15:04.34M 2015-11-01T16:15:23.240Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.388 34.534 1499.7166 16:15:04.54M 2015-11-01T16:15:23.445Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.387 34.533 1499.7153 16:15:04.74M 2015-11-01T16:15:23.645Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.387 34.533 1499.7167 16:15:04.94M 2015-11-01T16:15:23.851Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.387 34.533 1499.7178 16:15:05.16M 2015-11-01T16:15:24.055Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.387 34.533 1499.7184 16:15:05.36M 2015-11-01T16:15:24.255Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.387 34.533 1499.7181 16:15:05.56M 2015-11-01T16:15:24.455Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.387 34.533 1499.7177 16:15:05.76M 2015-11-01T16:15:24.660Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.386 34.532 1499.7172 16:15:05.95M 2015-11-01T16:15:24.865Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.386 34.531 1499.7166 16:15:06.17M 2015-11-01T16:15:25.065Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.381 34.527 1499.7102 16:15:06.37M 2015-11-01T16:15:25.275Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.389 34.535 1499.7188 16:15:06.57M 2015-11-01T16:15:25.475Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.389 34.535 1499.7196 16:15:06.77M 2015-11-01T16:15:25.680Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.390 34.536 1499.7198 16:15:06.97M 2015-11-01T16:15:25.880Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.390 34.536 1499.7191 16:15:07.19M 2015-11-01T16:15:26.085Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.389 34.536 1499.7178 16:15:07.39M 2015-11-01T16:15:26.305Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.388 34.535 1499.7163 16:15:07.59M 2015-11-01T16:15:26.491Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.534 1499.7163 16:15:07.80M 2015-11-01T16:15:26.695Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.387 34.534 1499.7159 16:15:08.00M 2015-11-01T16:15:26.895Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.387 34.534 1499.7148 16:15:08.20M 2015-11-01T16:15:27.100Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.387 34.534 1499.7148 16:15:08.40M 2015-11-01T16:15:27.306Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.386 34.534 1499.7130 16:15:08.60M 2015-11-01T16:15:27.506Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.386 34.533 1499.7130 16:15:08.80M 2015-11-01T16:15:27.710Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.386 34.533 1499.7135 16:15:09.02M 2015-11-01T16:15:27.911Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.386 34.533 1499.7142 16:15:09.22M 2015-11-01T16:15:28.115Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.386 34.532 1499.7145 16:15:09.42M 2015-11-01T16:15:28.315Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.385 34.532 1499.7156 16:15:09.62M 2015-11-01T16:15:28.520Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.385 34.532 1499.7153 16:15:09.82M 2015-11-01T16:15:28.725Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.385 34.531 1499.7156 16:15:10.03M 2015-11-01T16:15:28.925Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.385 34.531 1499.7161 16:15:10.23M 2015-11-01T16:15:29.132Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.384 34.530 1499.7152 16:15:10.43M 2015-11-01T16:15:29.331Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.384 34.530 1499.7147 16:15:10.63M 2015-11-01T16:15:29.535Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.384 34.530 1499.7130 16:15:10.83M 2015-11-01T16:15:29.741Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.384 34.531 1499.7135 16:15:11.05M 2015-11-01T16:15:29.941Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.384 34.531 1499.7139 16:15:11.25M 2015-11-01T16:15:30.146Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.385 34.531 1499.7139 16:15:11.45M 2015-11-01T16:15:30.346Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.385 34.532 1499.7137 16:15:11.65M 2015-11-01T16:15:30.569Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.386 34.533 1499.7147 16:15:11.84M 2015-11-01T16:15:30.771Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.387 34.534 1499.7153 16:15:12.06M 2015-11-01T16:15:30.956Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.387 34.534 1499.7156 16:15:12.28M 2015-11-01T16:15:31.156Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.387 34.534 1499.7157 16:15:12.46M 2015-11-01T16:15:31.361Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.387 34.534 1499.7157 16:15:12.66M 2015-11-01T16:15:31.566Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.387 34.534 1499.7151 16:15:12.86M 2015-11-01T16:15:31.771Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.386 34.534 1499.7134 16:15:13.08M 2015-11-01T16:15:31.971Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.387 34.535 1499.7133 16:15:13.28M 2015-11-01T16:15:32.176Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.386 34.534 1499.7126 16:15:13.48M 2015-11-01T16:15:32.376Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.386 34.533 1499.7131 16:15:13.68M 2015-11-01T16:15:32.581Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.392 34.539 1499.7211 16:15:13.87M 2015-11-01T16:15:32.781Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.392 34.539 1499.7212 16:15:14.10M 2015-11-01T16:15:32.986Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.392 34.538 1499.7224 16:15:14.29M 2015-11-01T16:15:33.191Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.393 34.539 1499.7224 16:15:14.49M 2015-11-01T16:15:33.396Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.390 34.536 1499.7195 16:15:14.69M 2015-11-01T16:15:33.596Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.535 1499.7183 16:15:14.89M 2015-11-01T16:15:33.801Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.388 34.534 1499.7168 16:15:15.11M 2015-11-01T16:15:34.001Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.387 34.534 1499.7157 16:15:15.31M 2015-11-01T16:15:34.206Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.387 34.533 1499.7152 16:15:15.51M 2015-11-01T16:15:34.406Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.387 34.534 1499.7148 16:15:15.71M 2015-11-01T16:15:34.611Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.386 34.533 1499.7140 16:15:15.90M 2015-11-01T16:15:34.816Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.386 34.533 1499.7128 16:15:16.12M 2015-11-01T16:15:35.021Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.386 34.533 1499.7133 16:15:16.32M 2015-11-01T16:15:35.241Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.386 34.533 1499.7144 16:15:16.52M 2015-11-01T16:15:35.426Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.386 34.533 1499.7137 16:15:16.74M 2015-11-01T16:15:35.626Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.386 34.533 1499.7134 16:15:16.92M 2015-11-01T16:15:35.831Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.386 34.533 1499.7135 16:15:17.14M 2015-11-01T16:15:36.036Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.386 34.533 1499.7136 16:15:17.34M 2015-11-01T16:15:36.236Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.386 34.533 1499.7142 16:15:17.54M 2015-11-01T16:15:36.436Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.387 34.533 1499.7141 16:15:17.74M 2015-11-01T16:15:36.641Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.387 34.534 1499.7145 16:15:17.93M 2015-11-01T16:15:36.846Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.388 34.535 1499.7150 16:15:18.15M 2015-11-01T16:15:37.049Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.388 34.535 1499.7155 16:15:18.35M 2015-11-01T16:15:37.251Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.389 34.536 1499.7164 16:15:18.55M 2015-11-01T16:15:37.501Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.390 34.536 1499.7183 16:15:18.75M 2015-11-01T16:15:37.656Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.391 34.537 1499.7208 16:15:19.02M 2015-11-01T16:15:37.861Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.392 34.537 1499.7218 16:15:19.17M 2015-11-01T16:15:38.061Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.392 34.538 1499.7227 16:15:19.37M 2015-11-01T16:15:38.266Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.393 34.539 1499.7229 16:15:19.56M 2015-11-01T16:15:38.471Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.393 34.540 1499.7225 16:15:19.77M 2015-11-01T16:15:38.671Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.393 34.539 1499.7218 16:15:19.97M 2015-11-01T16:15:38.871Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.392 34.539 1499.7217 16:15:20.18M 2015-11-01T16:15:39.076Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.392 34.538 1499.7208 16:15:20.38M 2015-11-01T16:15:39.281Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.391 34.538 1499.7191 16:15:20.58M 2015-11-01T16:15:39.486Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.390 34.537 1499.7197 16:15:20.78M 2015-11-01T16:15:39.706Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.390 34.536 1499.7195 16:15:21.00M 2015-11-01T16:15:39.891Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7186 16:15:21.21M 2015-11-01T16:15:40.091Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.535 1499.7181 16:15:21.40M 2015-11-01T16:15:40.296Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7181 16:15:21.60M 2015-11-01T16:15:40.501Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.387 34.535 1499.7150 16:15:21.80M 2015-11-01T16:15:40.729Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.387 34.534 1499.7145 16:15:22.01M 2015-11-01T16:15:40.906Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.387 34.534 1499.7140 16:15:22.21M 2015-11-01T16:15:41.106Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.387 34.534 1499.7142 16:15:22.41M 2015-11-01T16:15:41.311Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.388 34.535 1499.7153 16:15:22.61M 2015-11-01T16:15:41.516Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.389 34.536 1499.7164 16:15:22.81M 2015-11-01T16:15:41.716Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.387 34.534 1499.7150 16:15:23.03M 2015-11-01T16:15:41.921Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.387 34.535 1499.7152 16:15:23.23M 2015-11-01T16:15:42.121Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.388 34.535 1499.7156 16:15:23.43M 2015-11-01T16:15:42.326Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.389 34.536 1499.7174 16:15:23.62M 2015-11-01T16:15:42.532Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.389 34.536 1499.7177 16:15:23.83M 2015-11-01T16:15:42.732Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.389 34.536 1499.7172 16:15:24.04M 2015-11-01T16:15:42.936Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.388 34.535 1499.7172 16:15:24.24M 2015-11-01T16:15:43.136Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.388 34.535 1499.7170 16:15:24.44M 2015-11-01T16:15:43.341Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.535 1499.7177 16:15:24.64M 2015-11-01T16:15:43.546Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7183 16:15:24.84M 2015-11-01T16:15:43.746Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.389 34.535 1499.7173 16:15:25.06M 2015-11-01T16:15:43.951Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.535 1499.7179 16:15:25.26M 2015-11-01T16:15:44.171Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.535 1499.7188 16:15:25.46M 2015-11-01T16:15:44.356Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.535 1499.7185 16:15:25.67M 2015-11-01T16:15:44.561Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7191 16:15:25.85M 2015-11-01T16:15:44.761Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.388 34.534 1499.7178 16:15:26.07M 2015-11-01T16:15:44.966Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.388 34.534 1499.7180 16:15:26.27M 2015-11-01T16:15:45.171Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.388 34.534 1499.7188 16:15:26.47M 2015-11-01T16:15:45.371Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.388 34.534 1499.7181 16:15:26.67M 2015-11-01T16:15:45.571Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.388 34.534 1499.7183 16:15:26.87M 2015-11-01T16:15:45.781Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.388 34.534 1499.7186 16:15:27.09M 2015-11-01T16:15:45.981Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.388 34.534 1499.7184 16:15:27.29M 2015-11-01T16:15:46.186Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.535 1499.7183 16:15:27.49M 2015-11-01T16:15:46.386Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.534 1499.7191 16:15:27.69M 2015-11-01T16:15:46.591Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.388 34.534 1499.7181 16:15:27.88M 2015-11-01T16:15:46.791Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.389 34.535 1499.7175 16:15:28.10M 2015-11-01T16:15:46.996Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.388 34.534 1499.7166 16:15:28.30M 2015-11-01T16:15:47.196Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.388 34.534 1499.7163 16:15:28.50M 2015-11-01T16:15:47.401Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.388 34.535 1499.7159 16:15:28.70M 2015-11-01T16:15:47.651Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.388 34.535 1499.7157 16:15:28.90M 2015-11-01T16:15:47.806Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.388 34.535 1499.7152 16:15:29.16M 2015-11-01T16:15:48.012Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.388 34.535 1499.7153 16:15:29.32M 2015-11-01T16:15:48.216Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.388 34.534 1499.7158 16:15:29.52M 2015-11-01T16:15:48.416Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.535 1499.7167 16:15:29.72M 2015-11-01T16:15:48.636Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.388 34.535 1499.7161 16:15:29.91M 2015-11-01T16:15:48.821Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.388 34.534 1499.7148 16:15:30.15M 2015-11-01T16:15:49.026Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.387 34.534 1499.7142 16:15:30.33M 2015-11-01T16:15:49.231Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.386 34.533 1499.7150 16:15:30.53M 2015-11-01T16:15:49.431Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.386 34.532 1499.7148 16:15:30.73M 2015-11-01T16:15:49.636Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.386 34.532 1499.7146 16:15:30.93M 2015-11-01T16:15:49.841Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.385 34.532 1499.7147 16:15:31.15M 2015-11-01T16:15:50.041Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.386 34.532 1499.7161 16:15:31.35M 2015-11-01T16:15:50.246Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.386 34.532 1499.7151 16:15:31.55M 2015-11-01T16:15:50.446Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.390 34.536 1499.7196 16:15:31.75M 2015-11-01T16:15:50.651Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.391 34.537 1499.7205 16:15:31.94M 2015-11-01T16:15:50.851Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.392 34.537 1499.7225 16:15:32.16M 2015-11-01T16:15:51.057Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.392 34.537 1499.7233 16:15:32.36M 2015-11-01T16:15:51.261Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.391 34.539 1499.7169 16:15:32.56M 2015-11-01T16:15:51.461Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.390 34.538 1499.7152 16:15:32.76M 2015-11-01T16:15:51.666Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.389 34.538 1499.7150 16:15:32.96M 2015-11-01T16:15:51.866Z|I-OCEAN7-304-XXXX| 25.73 12.897 40.388 34.536 1499.7155 16:15:33.18M 2015-11-01T16:15:52.089Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.388 34.536 1499.7150 16:15:33.38M 2015-11-01T16:15:52.289Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.388 34.535 1499.7147 16:15:33.58M 2015-11-01T16:15:52.482Z|I-OCEAN7-304-XXXX| 25.74 12.897 40.387 34.535 1499.7139 16:15:33.78M 2015-11-01T16:15:52.727Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.390 34.537 1499.7166 16:15:33.97M 2015-11-01T16:15:52.887Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.385 34.533 1499.7129 16:15:34.24M 2015-11-01T16:15:53.102Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.385 34.532 1499.7134 16:15:34.39M 2015-11-01T16:15:53.292Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.384 34.531 1499.7135 16:15:34.61M 2015-11-01T16:15:53.492Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.383 34.530 1499.7135 16:15:34.79M 2015-11-01T16:15:53.697Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.383 34.529 1499.7142 16:15:35.01M 2015-11-01T16:15:53.897Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.382 34.528 1499.7146 16:15:35.21M 2015-11-01T16:15:54.102Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.381 34.526 1499.7140 16:15:35.40M 2015-11-01T16:15:54.302Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.380 34.525 1499.7134 16:15:35.61M 2015-11-01T16:15:54.511Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.381 34.525 1499.7139 16:15:35.80M 2015-11-01T16:15:54.712Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.389 34.534 1499.7236 16:15:36.02M 2015-11-01T16:15:54.929Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.390 34.535 1499.7242 16:15:36.22M 2015-11-01T16:15:55.117Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.391 34.536 1499.7253 16:15:36.42M 2015-11-01T16:15:55.317Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.392 34.539 1499.7205 16:15:36.62M 2015-11-01T16:15:55.528Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.392 34.539 1499.7203 16:15:36.82M 2015-11-01T16:15:55.727Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.393 34.540 1499.7208 16:15:37.04M 2015-11-01T16:15:55.932Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.393 34.540 1499.7203 16:15:37.24M 2015-11-01T16:15:56.169Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.393 34.540 1499.7195 16:15:37.44M 2015-11-01T16:15:56.337Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.392 34.539 1499.7184 16:15:37.64M 2015-11-01T16:15:56.537Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.391 34.538 1499.7181 16:15:37.83M 2015-11-01T16:15:56.742Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.390 34.538 1499.7172 16:15:38.05M 2015-11-01T16:15:56.942Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.390 34.537 1499.7168 16:15:38.25M 2015-11-01T16:15:57.148Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.390 34.537 1499.7175 16:15:38.45M 2015-11-01T16:15:57.352Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.535 1499.7172 16:15:38.65M 2015-11-01T16:15:57.572Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.388 34.534 1499.7163 16:15:38.85M 2015-11-01T16:15:57.802Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.387 34.533 1499.7169 16:15:39.09M 2015-11-01T16:15:57.962Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.387 34.533 1499.7175 16:15:39.31M 2015-11-01T16:15:58.162Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.387 34.533 1499.7180 16:15:39.47M 2015-11-01T16:15:58.367Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.387 34.533 1499.7184 16:15:39.67M 2015-11-01T16:15:58.569Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.387 34.533 1499.7178 16:15:39.86M 2015-11-01T16:15:58.772Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.387 34.533 1499.7180 16:15:40.08M 2015-11-01T16:15:58.972Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.387 34.533 1499.7179 16:15:40.28M 2015-11-01T16:15:59.177Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.388 34.533 1499.7183 16:15:40.48M 2015-11-01T16:15:59.406Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.389 34.535 1499.7194 16:15:40.68M 2015-11-01T16:15:59.587Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.390 34.536 1499.7197 16:15:40.88M 2015-11-01T16:15:59.787Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.388 34.534 1499.7177 16:15:41.10M 2015-11-01T16:15:59.992Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.387 34.533 1499.7170 16:15:41.30M 2015-11-01T16:16:00.192Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.387 34.534 1499.7174 16:15:41.50M 2015-11-01T16:16:00.397Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.534 1499.7169 16:15:41.69M 2015-11-01T16:16:00.597Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.380 34.527 1499.7084 16:15:41.90M 2015-11-01T16:16:00.802Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.381 34.528 1499.7078 16:15:42.11M 2015-11-01T16:16:01.007Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.382 34.529 1499.7080 16:15:42.31M 2015-11-01T16:16:01.212Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.382 34.530 1499.7083 16:15:42.51M 2015-11-01T16:16:01.412Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.382 34.530 1499.7096 16:15:42.71M 2015-11-01T16:16:01.612Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.383 34.530 1499.7107 16:15:42.91M 2015-11-01T16:16:01.817Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.383 34.531 1499.7114 16:15:43.13M 2015-11-01T16:16:02.037Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.384 34.531 1499.7122 16:15:43.33M 2015-11-01T16:16:02.227Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.384 34.532 1499.7125 16:15:43.54M 2015-11-01T16:16:02.427Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.384 34.531 1499.7123 16:15:43.73M 2015-11-01T16:16:02.632Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.387 34.534 1499.7158 16:15:43.92M 2015-11-01T16:16:02.882Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.387 34.534 1499.7162 16:15:44.14M 2015-11-01T16:16:03.037Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.387 34.534 1499.7151 16:15:44.39M 2015-11-01T16:16:03.237Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.387 34.534 1499.7150 16:15:44.54M 2015-11-01T16:16:03.442Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.387 34.535 1499.7152 16:15:44.74M 2015-11-01T16:16:03.647Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.389 34.536 1499.7172 16:15:44.94M 2015-11-01T16:16:03.847Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.387 34.534 1499.7146 16:15:45.16M 2015-11-01T16:16:04.052Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.387 34.534 1499.7151 16:15:45.35M 2015-11-01T16:16:04.252Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.387 34.533 1499.7152 16:15:45.56M 2015-11-01T16:16:04.457Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.387 34.534 1499.7158 16:15:45.75M 2015-11-01T16:16:04.662Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.534 1499.7167 16:15:45.95M 2015-11-01T16:16:04.862Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.534 1499.7167 16:15:46.17M 2015-11-01T16:16:05.067Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.533 1499.7162 16:15:46.37M 2015-11-01T16:16:05.267Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.531 1499.7148 16:15:46.57M 2015-11-01T16:16:05.472Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.385 34.531 1499.7151 16:15:46.77M 2015-11-01T16:16:05.677Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.385 34.531 1499.7151 16:15:46.97M 2015-11-01T16:16:05.877Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.390 34.536 1499.7208 16:15:47.19M 2015-11-01T16:16:06.082Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.391 34.537 1499.7216 16:15:47.39M 2015-11-01T16:16:06.287Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.392 34.538 1499.7230 16:15:47.59M 2015-11-01T16:16:06.507Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.393 34.538 1499.7234 16:15:47.78M 2015-11-01T16:16:06.692Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.394 34.539 1499.7246 16:15:48.02M 2015-11-01T16:16:06.892Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.389 34.535 1499.7200 16:15:48.20M 2015-11-01T16:16:07.097Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.388 34.533 1499.7191 16:15:48.40M 2015-11-01T16:16:07.297Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.387 34.532 1499.7185 16:15:48.60M 2015-11-01T16:16:07.502Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.385 34.531 1499.7172 16:15:48.80M 2015-11-01T16:16:07.702Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.387 34.532 1499.7181 16:15:49.02M 2015-11-01T16:16:07.952Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.387 34.533 1499.7179 16:15:49.22M 2015-11-01T16:16:08.112Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.387 34.533 1499.7175 16:15:49.46M 2015-11-01T16:16:08.312Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.387 34.534 1499.7170 16:15:49.62M 2015-11-01T16:16:08.517Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.388 34.534 1499.7172 16:15:49.81M 2015-11-01T16:16:08.717Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.389 34.535 1499.7183 16:15:50.03M 2015-11-01T16:16:08.922Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.389 34.536 1499.7192 16:15:50.23M 2015-11-01T16:16:09.127Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.390 34.536 1499.7197 16:15:50.43M 2015-11-01T16:16:09.332Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.390 34.536 1499.7197 16:15:50.63M 2015-11-01T16:16:09.532Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.385 34.531 1499.7128 16:15:50.83M 2015-11-01T16:16:09.737Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.384 34.531 1499.7122 16:15:51.05M 2015-11-01T16:16:09.937Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.384 34.531 1499.7120 16:15:51.25M 2015-11-01T16:16:10.142Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.383 34.531 1499.7103 16:15:51.45M 2015-11-01T16:16:10.342Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.382 34.530 1499.7085 16:15:51.65M 2015-11-01T16:16:10.547Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.382 34.529 1499.7074 16:15:51.84M 2015-11-01T16:16:10.752Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.381 34.529 1499.7073 16:15:52.07M 2015-11-01T16:16:10.972Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.380 34.527 1499.7067 16:15:52.26M 2015-11-01T16:16:11.157Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.379 34.527 1499.7070 16:15:52.48M 2015-11-01T16:16:11.357Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.379 34.526 1499.7078 16:15:52.66M 2015-11-01T16:16:11.562Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.380 34.526 1499.7081 16:15:52.86M 2015-11-01T16:16:11.767Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.379 34.526 1499.7079 16:15:53.08M 2015-11-01T16:16:11.972Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.380 34.527 1499.7078 16:15:53.28M 2015-11-01T16:16:12.172Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.380 34.527 1499.7078 16:15:53.48M 2015-11-01T16:16:12.377Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.380 34.527 1499.7075 16:15:53.67M 2015-11-01T16:16:12.577Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.380 34.527 1499.7083 16:15:53.87M 2015-11-01T16:16:12.782Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.381 34.528 1499.7090 16:15:54.09M 2015-11-01T16:16:13.027Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.381 34.528 1499.7087 16:15:54.29M 2015-11-01T16:16:13.187Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.392 34.539 1499.7200 16:15:54.53M 2015-11-01T16:16:13.392Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.393 34.540 1499.7209 16:15:54.69M 2015-11-01T16:16:13.592Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.393 34.540 1499.7212 16:15:54.89M 2015-11-01T16:16:13.797Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.394 34.541 1499.7213 16:15:55.11M 2015-11-01T16:16:13.997Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.394 34.541 1499.7213 16:15:55.31M 2015-11-01T16:16:14.203Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.393 34.540 1499.7209 16:15:55.50M 2015-11-01T16:16:14.403Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.393 34.540 1499.7216 16:15:55.71M 2015-11-01T16:16:14.607Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.393 34.540 1499.7213 16:15:55.90M 2015-11-01T16:16:14.813Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.392 34.539 1499.7209 16:15:56.12M 2015-11-01T16:16:15.013Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.392 34.538 1499.7208 16:15:56.32M 2015-11-01T16:16:15.217Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.391 34.538 1499.7209 16:15:56.52M 2015-11-01T16:16:15.438Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.391 34.537 1499.7196 16:15:56.72M 2015-11-01T16:16:15.649Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.536 1499.7184 16:15:56.94M 2015-11-01T16:16:15.822Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.389 34.533 1499.7231 16:15:57.14M 2015-11-01T16:16:16.032Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.388 34.532 1499.7223 16:15:57.33M 2015-11-01T16:16:16.232Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.387 34.532 1499.7225 16:15:57.54M 2015-11-01T16:16:16.438Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.387 34.531 1499.7229 16:15:57.73M 2015-11-01T16:16:16.638Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.387 34.532 1499.7231 16:15:57.93M 2015-11-01T16:16:16.842Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.387 34.531 1499.7236 16:15:58.15M 2015-11-01T16:16:17.049Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.388 34.532 1499.7239 16:15:58.35M 2015-11-01T16:16:17.248Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.388 34.532 1499.7239 16:15:58.55M 2015-11-01T16:16:17.453Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.388 34.532 1499.7238 16:15:58.75M 2015-11-01T16:16:17.653Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.388 34.532 1499.7233 16:15:58.95M 2015-11-01T16:16:17.858Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.388 34.532 1499.7233 16:15:59.17M 2015-11-01T16:16:18.103Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.388 34.532 1499.7233 16:15:59.37M 2015-11-01T16:16:18.263Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.387 34.532 1499.7216 16:15:59.61M 2015-11-01T16:16:18.468Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.387 34.532 1499.7207 16:15:59.76M 2015-11-01T16:16:18.668Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7212 16:15:59.96M 2015-11-01T16:16:18.873Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.388 34.533 1499.7206 16:16:00.18M 2015-11-01T16:16:19.073Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.533 1499.7214 16:16:00.38M 2015-11-01T16:16:19.278Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.533 1499.7213 16:16:00.58M 2015-11-01T16:16:19.483Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.387 34.532 1499.7214 16:16:00.78M 2015-11-01T16:16:19.683Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.532 1499.7202 16:16:01.00M 2015-11-01T16:16:19.903Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.532 1499.7196 16:16:01.20M 2015-11-01T16:16:20.088Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.387 34.532 1499.7191 16:16:01.41M 2015-11-01T16:16:20.293Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.387 34.532 1499.7188 16:16:01.59M 2015-11-01T16:16:20.498Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.386 34.531 1499.7173 16:16:01.80M 2015-11-01T16:16:20.703Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.386 34.531 1499.7167 16:16:02.01M 2015-11-01T16:16:20.903Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.390 34.536 1499.7207 16:16:02.21M 2015-11-01T16:16:21.103Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.390 34.536 1499.7201 16:16:02.41M 2015-11-01T16:16:21.308Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.390 34.536 1499.7191 16:16:02.61M 2015-11-01T16:16:21.508Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.390 34.536 1499.7189 16:16:02.81M 2015-11-01T16:16:21.718Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.390 34.536 1499.7195 16:16:03.03M 2015-11-01T16:16:21.918Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.391 34.537 1499.7192 16:16:03.23M 2015-11-01T16:16:22.123Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.391 34.538 1499.7192 16:16:03.43M 2015-11-01T16:16:22.323Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.392 34.538 1499.7189 16:16:03.63M 2015-11-01T16:16:22.528Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.391 34.538 1499.7175 16:16:03.82M 2015-11-01T16:16:22.728Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.391 34.538 1499.7178 16:16:04.04M 2015-11-01T16:16:22.933Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.384 34.532 1499.7100 16:16:04.24M 2015-11-01T16:16:23.133Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.385 34.532 1499.7098 16:16:04.44M 2015-11-01T16:16:23.343Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.384 34.532 1499.7102 16:16:04.64M 2015-11-01T16:16:23.543Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.392 34.539 1499.7174 16:16:04.84M 2015-11-01T16:16:23.743Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.392 34.540 1499.7184 16:16:05.06M 2015-11-01T16:16:23.948Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.394 34.541 1499.7203 16:16:05.25M 2015-11-01T16:16:24.153Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.395 34.542 1499.7220 16:16:05.46M 2015-11-01T16:16:24.373Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.396 34.542 1499.7236 16:16:05.65M 2015-11-01T16:16:24.558Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.396 34.543 1499.7246 16:16:05.87M 2015-11-01T16:16:24.758Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.396 34.543 1499.7245 16:16:06.07M 2015-11-01T16:16:24.963Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.397 34.543 1499.7252 16:16:06.27M 2015-11-01T16:16:25.168Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.396 34.543 1499.7249 16:16:06.47M 2015-11-01T16:16:25.368Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.395 34.542 1499.7235 16:16:06.67M 2015-11-01T16:16:25.573Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.394 34.541 1499.7225 16:16:06.87M 2015-11-01T16:16:25.773Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.393 34.540 1499.7222 16:16:07.09M 2015-11-01T16:16:25.978Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.393 34.539 1499.7225 16:16:07.29M 2015-11-01T16:16:26.183Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.392 34.538 1499.7227 16:16:07.49M 2015-11-01T16:16:26.383Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.392 34.538 1499.7225 16:16:07.68M 2015-11-01T16:16:26.588Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.391 34.537 1499.7233 16:16:07.88M 2015-11-01T16:16:26.788Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.391 34.537 1499.7244 16:16:08.10M 2015-11-01T16:16:26.993Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.391 34.536 1499.7251 16:16:08.30M 2015-11-01T16:16:27.193Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.534 1499.7218 16:16:08.50M 2015-11-01T16:16:27.398Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.534 1499.7222 16:16:08.70M 2015-11-01T16:16:27.604Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.534 1499.7217 16:16:08.90M 2015-11-01T16:16:27.808Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.534 1499.7212 16:16:09.12M 2015-11-01T16:16:28.008Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.388 34.534 1499.7212 16:16:09.32M 2015-11-01T16:16:28.208Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.533 1499.7195 16:16:09.52M 2015-11-01T16:16:28.413Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.387 34.533 1499.7188 16:16:09.71M 2015-11-01T16:16:28.618Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.386 34.532 1499.7177 16:16:09.91M 2015-11-01T16:16:28.838Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.387 34.533 1499.7180 16:16:10.13M 2015-11-01T16:16:29.023Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.387 34.533 1499.7185 16:16:10.35M 2015-11-01T16:16:29.228Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.387 34.533 1499.7190 16:16:10.53M 2015-11-01T16:16:29.428Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.533 1499.7196 16:16:10.73M 2015-11-01T16:16:29.633Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.387 34.533 1499.7198 16:16:10.93M 2015-11-01T16:16:29.838Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.534 1499.7207 16:16:11.15M 2015-11-01T16:16:30.038Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.386 34.532 1499.7178 16:16:11.35M 2015-11-01T16:16:30.243Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.386 34.531 1499.7174 16:16:11.54M 2015-11-01T16:16:30.443Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.386 34.531 1499.7167 16:16:11.75M 2015-11-01T16:16:30.648Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.386 34.532 1499.7168 16:16:11.94M 2015-11-01T16:16:30.848Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.533 1499.7167 16:16:12.16M 2015-11-01T16:16:31.053Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.386 34.533 1499.7162 16:16:12.36M 2015-11-01T16:16:31.253Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.386 34.532 1499.7153 16:16:12.56M 2015-11-01T16:16:31.489Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.385 34.532 1499.7141 16:16:12.76M 2015-11-01T16:16:31.663Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.386 34.532 1499.7148 16:16:12.96M 2015-11-01T16:16:31.868Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.386 34.532 1499.7157 16:16:13.18M 2015-11-01T16:16:32.068Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.395 34.540 1499.7255 16:16:13.38M 2015-11-01T16:16:32.273Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.395 34.540 1499.7271 16:16:13.58M 2015-11-01T16:16:32.473Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.395 34.541 1499.7273 16:16:13.78M 2015-11-01T16:16:32.689Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.396 34.541 1499.7273 16:16:13.97M 2015-11-01T16:16:32.883Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.396 34.541 1499.7286 16:16:14.19M 2015-11-01T16:16:33.083Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.397 34.541 1499.7295 16:16:14.39M 2015-11-01T16:16:33.348Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.397 34.541 1499.7297 16:16:14.59M 2015-11-01T16:16:33.488Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.397 34.541 1499.7300 16:16:14.85M 2015-11-01T16:16:33.693Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.396 34.541 1499.7303 16:16:15.01M 2015-11-01T16:16:33.893Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.396 34.540 1499.7294 16:16:15.21M 2015-11-01T16:16:34.098Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.395 34.539 1499.7294 16:16:15.40M 2015-11-01T16:16:34.298Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.386 34.530 1499.7201 16:16:15.60M 2015-11-01T16:16:34.503Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.386 34.530 1499.7206 16:16:15.80M 2015-11-01T16:16:34.708Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.386 34.530 1499.7209 16:16:16.02M 2015-11-01T16:16:34.913Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.386 34.531 1499.7203 16:16:16.22M 2015-11-01T16:16:35.113Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.387 34.532 1499.7200 16:16:16.42M 2015-11-01T16:16:35.313Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.387 34.532 1499.7190 16:16:16.62M 2015-11-01T16:16:35.523Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.388 34.533 1499.7188 16:16:16.82M 2015-11-01T16:16:35.723Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.387 34.533 1499.7175 16:16:17.04M 2015-11-01T16:16:35.928Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.388 34.534 1499.7175 16:16:17.24M 2015-11-01T16:16:36.128Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.388 34.534 1499.7184 16:16:17.44M 2015-11-01T16:16:36.333Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.388 34.535 1499.7177 16:16:17.63M 2015-11-01T16:16:36.541Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.389 34.535 1499.7178 16:16:17.83M 2015-11-01T16:16:36.738Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.390 34.536 1499.7185 16:16:18.05M 2015-11-01T16:16:36.943Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.390 34.537 1499.7191 16:16:18.25M 2015-11-01T16:16:37.143Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.391 34.538 1499.7191 16:16:18.45M 2015-11-01T16:16:37.348Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.392 34.539 1499.7190 16:16:18.65M 2015-11-01T16:16:37.553Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.392 34.540 1499.7179 16:16:18.85M 2015-11-01T16:16:37.768Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.392 34.539 1499.7181 16:16:19.07M 2015-11-01T16:16:37.959Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.391 34.538 1499.7178 16:16:19.28M 2015-11-01T16:16:38.159Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.390 34.537 1499.7188 16:16:19.47M 2015-11-01T16:16:38.409Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.536 1499.7183 16:16:19.66M 2015-11-01T16:16:38.569Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.535 1499.7178 16:16:19.91M 2015-11-01T16:16:38.769Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.535 1499.7186 16:16:20.08M 2015-11-01T16:16:38.973Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.388 34.534 1499.7185 16:16:20.28M 2015-11-01T16:16:39.174Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.388 34.534 1499.7194 16:16:20.48M 2015-11-01T16:16:39.378Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.389 34.534 1499.7208 16:16:20.68M 2015-11-01T16:16:39.578Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.390 34.535 1499.7222 16:16:20.88M 2015-11-01T16:16:39.784Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.389 34.534 1499.7225 16:16:21.10M 2015-11-01T16:16:39.989Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.389 34.534 1499.7218 16:16:21.30M 2015-11-01T16:16:40.194Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.389 34.534 1499.7223 16:16:21.49M 2015-11-01T16:16:40.394Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.389 34.534 1499.7235 16:16:21.70M 2015-11-01T16:16:40.599Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.389 34.534 1499.7240 16:16:21.89M 2015-11-01T16:16:40.799Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.390 34.534 1499.7240 16:16:22.11M 2015-11-01T16:16:41.004Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.391 34.535 1499.7253 16:16:22.31M 2015-11-01T16:16:41.204Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.391 34.536 1499.7257 16:16:22.51M 2015-11-01T16:16:41.409Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.391 34.536 1499.7251 16:16:22.71M 2015-11-01T16:16:41.609Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.391 34.536 1499.7250 16:16:22.91M 2015-11-01T16:16:41.814Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.391 34.536 1499.7247 16:16:23.13M 2015-11-01T16:16:42.014Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.537 1499.7249 16:16:23.32M 2015-11-01T16:16:42.239Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.538 1499.7247 16:16:23.52M 2015-11-01T16:16:42.424Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.538 1499.7247 16:16:23.74M 2015-11-01T16:16:42.629Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.386 34.532 1499.7174 16:16:23.92M 2015-11-01T16:16:42.829Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.386 34.532 1499.7157 16:16:24.14M 2015-11-01T16:16:43.034Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.386 34.532 1499.7168 16:16:24.34M 2015-11-01T16:16:43.239Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.386 34.532 1499.7177 16:16:24.54M 2015-11-01T16:16:43.439Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.386 34.534 1499.7124 16:16:24.74M 2015-11-01T16:16:43.644Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.386 34.534 1499.7120 16:16:24.94M 2015-11-01T16:16:43.844Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.382 34.530 1499.7063 16:16:25.16M 2015-11-01T16:16:44.044Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.382 34.530 1499.7059 16:16:25.36M 2015-11-01T16:16:44.254Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.382 34.530 1499.7063 16:16:25.55M 2015-11-01T16:16:44.454Z|I-OCEAN7-304-XXXX| 25.60 12.897 40.382 34.530 1499.7058 16:16:25.75M 2015-11-01T16:16:44.659Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.381 34.529 1499.7052 16:16:25.95M 2015-11-01T16:16:44.859Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.381 34.529 1499.7043 16:16:26.17M 2015-11-01T16:16:45.064Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.381 34.529 1499.7056 16:16:26.37M 2015-11-01T16:16:45.269Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.381 34.529 1499.7067 16:16:26.57M 2015-11-01T16:16:45.489Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.383 34.531 1499.7086 16:16:26.77M 2015-11-01T16:16:45.674Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.383 34.530 1499.7083 16:16:26.97M 2015-11-01T16:16:45.874Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.383 34.530 1499.7086 16:16:27.19M 2015-11-01T16:16:46.079Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.383 34.531 1499.7087 16:16:27.38M 2015-11-01T16:16:46.284Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.383 34.531 1499.7092 16:16:27.58M 2015-11-01T16:16:46.484Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.384 34.531 1499.7100 16:16:27.78M 2015-11-01T16:16:46.704Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.383 34.530 1499.7097 16:16:28.00M 2015-11-01T16:16:46.894Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.383 34.531 1499.7096 16:16:28.22M 2015-11-01T16:16:47.094Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.384 34.531 1499.7107 16:16:28.40M 2015-11-01T16:16:47.294Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.384 34.531 1499.7108 16:16:28.60M 2015-11-01T16:16:47.499Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.384 34.531 1499.7104 16:16:28.80M 2015-11-01T16:16:47.729Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.386 34.533 1499.7126 16:16:29.02M 2015-11-01T16:16:47.909Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.386 34.533 1499.7123 16:16:29.22M 2015-11-01T16:16:48.109Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.386 34.534 1499.7120 16:16:29.42M 2015-11-01T16:16:48.309Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.387 34.534 1499.7119 16:16:29.61M 2015-11-01T16:16:48.514Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.387 34.535 1499.7124 16:16:29.81M 2015-11-01T16:16:48.719Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.387 34.535 1499.7115 16:16:30.03M 2015-11-01T16:16:48.919Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.388 34.536 1499.7122 16:16:30.23M 2015-11-01T16:16:49.124Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.389 34.537 1499.7136 16:16:30.43M 2015-11-01T16:16:49.329Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.389 34.537 1499.7145 16:16:30.63M 2015-11-01T16:16:49.529Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.389 34.537 1499.7146 16:16:30.83M 2015-11-01T16:16:49.734Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.390 34.538 1499.7152 16:16:31.05M 2015-11-01T16:16:49.934Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.390 34.538 1499.7162 16:16:31.24M 2015-11-01T16:16:50.139Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.389 34.537 1499.7159 16:16:31.44M 2015-11-01T16:16:50.339Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.389 34.537 1499.7164 16:16:31.64M 2015-11-01T16:16:50.544Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.389 34.537 1499.7162 16:16:31.84M 2015-11-01T16:16:50.749Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.389 34.537 1499.7159 16:16:32.06M 2015-11-01T16:16:50.949Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.388 34.536 1499.7151 16:16:32.26M 2015-11-01T16:16:51.169Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.388 34.536 1499.7146 16:16:32.46M 2015-11-01T16:16:51.354Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.387 34.535 1499.7146 16:16:32.67M 2015-11-01T16:16:51.559Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.387 34.534 1499.7151 16:16:32.86M 2015-11-01T16:16:51.764Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.386 34.534 1499.7153 16:16:33.07M 2015-11-01T16:16:51.964Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.386 34.533 1499.7156 16:16:33.28M 2015-11-01T16:16:52.169Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.385 34.532 1499.7148 16:16:33.47M 2015-11-01T16:16:52.369Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.384 34.531 1499.7140 16:16:33.67M 2015-11-01T16:16:52.574Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.384 34.531 1499.7140 16:16:33.87M 2015-11-01T16:16:52.779Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.383 34.530 1499.7134 16:16:34.09M 2015-11-01T16:16:52.984Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.383 34.529 1499.7141 16:16:34.29M 2015-11-01T16:16:53.184Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.383 34.529 1499.7131 16:16:34.49M 2015-11-01T16:16:53.384Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.382 34.529 1499.7126 16:16:34.69M 2015-11-01T16:16:53.634Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.382 34.528 1499.7122 16:16:34.89M 2015-11-01T16:16:53.794Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.382 34.528 1499.7128 16:16:35.15M 2015-11-01T16:16:53.994Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.383 34.529 1499.7136 16:16:35.31M 2015-11-01T16:16:54.199Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.384 34.529 1499.7145 16:16:35.50M 2015-11-01T16:16:54.404Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.392 34.537 1499.7236 16:16:35.70M 2015-11-01T16:16:54.604Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.392 34.538 1499.7240 16:16:35.90M 2015-11-01T16:16:54.809Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.393 34.538 1499.7256 16:16:36.12M 2015-11-01T16:16:55.009Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.394 34.539 1499.7260 16:16:36.32M 2015-11-01T16:16:55.214Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.395 34.540 1499.7267 16:16:36.52M 2015-11-01T16:16:55.414Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.395 34.541 1499.7260 16:16:36.72M 2015-11-01T16:16:55.639Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.396 34.541 1499.7257 16:16:36.92M 2015-11-01T16:16:55.824Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.396 34.542 1499.7258 16:16:37.15M 2015-11-01T16:16:56.024Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.396 34.542 1499.7250 16:16:37.33M 2015-11-01T16:16:56.229Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.395 34.541 1499.7242 16:16:37.53M 2015-11-01T16:16:56.434Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.394 34.541 1499.7231 16:16:37.73M 2015-11-01T16:16:56.634Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.394 34.540 1499.7225 16:16:37.93M 2015-11-01T16:16:56.839Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.393 34.540 1499.7216 16:16:38.15M 2015-11-01T16:16:57.039Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.393 34.539 1499.7208 16:16:38.35M 2015-11-01T16:16:57.244Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.392 34.538 1499.7207 16:16:38.55M 2015-11-01T16:16:57.449Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.391 34.537 1499.7196 16:16:38.75M 2015-11-01T16:16:57.654Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.390 34.537 1499.7181 16:16:38.95M 2015-11-01T16:16:57.889Z|I-OCEAN7-304-XXXX| 25.56 12.898 40.389 34.536 1499.7161 16:16:39.17M 2015-11-01T16:16:58.054Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.389 34.536 1499.7156 16:16:39.37M 2015-11-01T16:16:58.259Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.388 34.535 1499.7145 16:16:39.56M 2015-11-01T16:16:58.464Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.535 1499.7134 16:16:39.76M 2015-11-01T16:16:58.664Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.387 34.534 1499.7139 16:16:39.96M 2015-11-01T16:16:58.869Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.386 34.533 1499.7126 16:16:40.18M 2015-11-01T16:16:59.069Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.385 34.533 1499.7114 16:16:40.38M 2015-11-01T16:16:59.274Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.386 34.533 1499.7123 16:16:40.58M 2015-11-01T16:16:59.489Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.387 34.534 1499.7131 16:16:40.77M 2015-11-01T16:16:59.679Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.387 34.535 1499.7136 16:16:41.00M 2015-11-01T16:16:59.884Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.388 34.535 1499.7147 16:16:41.19M 2015-11-01T16:17:00.106Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.388 34.535 1499.7142 16:16:41.39M 2015-11-01T16:17:00.289Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.388 34.535 1499.7140 16:16:41.61M 2015-11-01T16:17:00.494Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.388 34.535 1499.7140 16:16:41.79M 2015-11-01T16:17:00.699Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.388 34.535 1499.7137 16:16:42.01M 2015-11-01T16:17:00.899Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.386 34.531 1499.7190 16:16:42.21M 2015-11-01T16:17:01.105Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.385 34.530 1499.7185 16:16:42.41M 2015-11-01T16:17:01.305Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.384 34.529 1499.7169 16:16:42.61M 2015-11-01T16:17:01.509Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.383 34.528 1499.7156 16:16:42.81M 2015-11-01T16:17:01.714Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.382 34.527 1499.7147 16:16:43.03M 2015-11-01T16:17:01.914Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.380 34.525 1499.7126 16:16:43.23M 2015-11-01T16:17:02.129Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.379 34.524 1499.7102 16:16:43.42M 2015-11-01T16:17:02.324Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.377 34.522 1499.7087 16:16:43.62M 2015-11-01T16:17:02.524Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.373 34.518 1499.7048 16:16:43.82M 2015-11-01T16:17:02.724Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.373 34.518 1499.7056 16:16:44.04M 2015-11-01T16:17:02.932Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.374 34.519 1499.7057 16:16:44.24M 2015-11-01T16:17:03.135Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.374 34.519 1499.7058 16:16:44.44M 2015-11-01T16:17:03.335Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.374 34.519 1499.7056 16:16:44.64M 2015-11-01T16:17:03.535Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.374 34.520 1499.7051 16:16:44.84M 2015-11-01T16:17:03.745Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.375 34.521 1499.7058 16:16:45.05M 2015-11-01T16:17:03.945Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.377 34.522 1499.7072 16:16:45.26M 2015-11-01T16:17:04.163Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.378 34.523 1499.7078 16:16:45.46M 2015-11-01T16:17:04.350Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.378 34.524 1499.7079 16:16:45.65M 2015-11-01T16:17:04.571Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.378 34.524 1499.7080 16:16:45.85M 2015-11-01T16:17:04.755Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.378 34.524 1499.7086 16:16:46.09M 2015-11-01T16:17:04.960Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.379 34.525 1499.7092 16:16:46.27M 2015-11-01T16:17:05.165Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.379 34.525 1499.7091 16:16:46.47M 2015-11-01T16:17:05.365Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.380 34.526 1499.7085 16:16:46.67M 2015-11-01T16:17:05.570Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.380 34.527 1499.7086 16:16:46.87M 2015-11-01T16:17:05.770Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.380 34.527 1499.7081 16:16:47.09M 2015-11-01T16:17:05.975Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.380 34.528 1499.7076 16:16:47.28M 2015-11-01T16:17:06.180Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.381 34.528 1499.7080 16:16:47.48M 2015-11-01T16:17:06.380Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.381 34.528 1499.7087 16:16:47.68M 2015-11-01T16:17:06.585Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.382 34.529 1499.7092 16:16:47.88M 2015-11-01T16:17:06.790Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.382 34.529 1499.7096 16:16:48.10M 2015-11-01T16:17:06.990Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.383 34.530 1499.7104 16:16:48.30M 2015-11-01T16:17:07.209Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.382 34.529 1499.7092 16:16:48.50M 2015-11-01T16:17:07.395Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.381 34.528 1499.7080 16:16:48.69M 2015-11-01T16:17:07.600Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.381 34.529 1499.7080 16:16:48.89M 2015-11-01T16:17:07.800Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.382 34.530 1499.7086 16:16:49.12M 2015-11-01T16:17:08.011Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.382 34.530 1499.7083 16:16:49.31M 2015-11-01T16:17:08.211Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.382 34.528 1499.7112 16:16:49.52M 2015-11-01T16:17:08.411Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.381 34.528 1499.7103 16:16:49.71M 2015-11-01T16:17:08.611Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.380 34.527 1499.7087 16:16:49.91M 2015-11-01T16:17:08.820Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.379 34.527 1499.7080 16:16:50.13M 2015-11-01T16:17:09.035Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.379 34.526 1499.7075 16:16:50.33M 2015-11-01T16:17:09.225Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.378 34.525 1499.7070 16:16:50.54M 2015-11-01T16:17:09.425Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.378 34.524 1499.7069 16:16:50.73M 2015-11-01T16:17:09.630Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.377 34.523 1499.7073 16:16:50.93M 2015-11-01T16:17:09.835Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.376 34.522 1499.7064 16:16:51.14M 2015-11-01T16:17:10.035Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.376 34.522 1499.7052 16:16:51.34M 2015-11-01T16:17:10.240Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.376 34.522 1499.7050 16:16:51.54M 2015-11-01T16:17:10.440Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.376 34.522 1499.7042 16:16:51.74M 2015-11-01T16:17:10.645Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.375 34.522 1499.7037 16:16:51.94M 2015-11-01T16:17:10.851Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.375 34.522 1499.7018 16:16:52.16M 2015-11-01T16:17:11.051Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.374 34.521 1499.7018 16:16:52.36M 2015-11-01T16:17:11.255Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.374 34.521 1499.7014 16:16:52.56M 2015-11-01T16:17:11.455Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.375 34.522 1499.7018 16:16:52.76M 2015-11-01T16:17:11.660Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.376 34.523 1499.7039 16:16:52.96M 2015-11-01T16:17:11.865Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.377 34.524 1499.7050 16:16:53.17M 2015-11-01T16:17:12.065Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.377 34.524 1499.7056 16:16:53.37M 2015-11-01T16:17:12.270Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.378 34.526 1499.7058 16:16:53.57M 2015-11-01T16:17:12.470Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.379 34.526 1499.7056 16:16:53.77M 2015-11-01T16:17:12.670Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.380 34.527 1499.7067 16:16:53.97M 2015-11-01T16:17:12.875Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.380 34.527 1499.7079 16:16:54.19M 2015-11-01T16:17:13.080Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.381 34.527 1499.7081 16:16:54.39M 2015-11-01T16:17:13.285Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.381 34.528 1499.7098 16:16:54.59M 2015-11-01T16:17:13.500Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.382 34.529 1499.7103 16:16:54.79M 2015-11-01T16:17:13.691Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.383 34.530 1499.7108 16:16:55.02M 2015-11-01T16:17:13.891Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.384 34.530 1499.7115 16:16:55.20M 2015-11-01T16:17:14.100Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.384 34.531 1499.7117 16:16:55.40M 2015-11-01T16:17:14.300Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.385 34.531 1499.7133 16:16:55.60M 2015-11-01T16:17:14.500Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.384 34.531 1499.7130 16:16:55.80M 2015-11-01T16:17:14.705Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.384 34.531 1499.7123 16:16:56.02M 2015-11-01T16:17:14.905Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.384 34.531 1499.7126 16:16:56.22M 2015-11-01T16:17:15.115Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.384 34.530 1499.7126 16:16:56.42M 2015-11-01T16:17:15.315Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.384 34.531 1499.7140 16:16:56.62M 2015-11-01T16:17:15.520Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.384 34.530 1499.7142 16:16:56.82M 2015-11-01T16:17:15.720Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.384 34.530 1499.7129 16:16:57.04M 2015-11-01T16:17:15.920Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.383 34.530 1499.7114 16:16:57.23M 2015-11-01T16:17:16.132Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.382 34.529 1499.7098 16:16:57.43M 2015-11-01T16:17:16.332Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.382 34.529 1499.7096 16:16:57.63M 2015-11-01T16:17:16.535Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.381 34.528 1499.7087 16:16:57.83M 2015-11-01T16:17:16.735Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.381 34.528 1499.7084 16:16:58.05M 2015-11-01T16:17:16.940Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.382 34.529 1499.7091 16:16:58.25M 2015-11-01T16:17:17.145Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.383 34.530 1499.7109 16:16:58.45M 2015-11-01T16:17:17.345Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.384 34.531 1499.7112 16:16:58.65M 2015-11-01T16:17:17.545Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.385 34.532 1499.7129 16:16:58.85M 2015-11-01T16:17:17.750Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.385 34.532 1499.7122 16:16:59.06M 2015-11-01T16:17:17.970Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.387 34.534 1499.7156 16:16:59.26M 2015-11-01T16:17:18.169Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.387 34.534 1499.7157 16:16:59.48M 2015-11-01T16:17:18.355Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.387 34.534 1499.7155 16:16:59.66M 2015-11-01T16:17:18.560Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.387 34.534 1499.7152 16:16:59.86M 2015-11-01T16:17:18.765Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.387 34.534 1499.7156 16:17:00.08M 2015-11-01T16:17:18.970Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.388 34.535 1499.7161 16:17:00.28M 2015-11-01T16:17:19.175Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.388 34.535 1499.7156 16:17:00.48M 2015-11-01T16:17:19.375Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.388 34.535 1499.7197 16:17:00.68M 2015-11-01T16:17:19.575Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.378 34.525 1499.7080 16:17:00.88M 2015-11-01T16:17:19.780Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.377 34.524 1499.7069 16:17:01.09M 2015-11-01T16:17:19.980Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.378 34.524 1499.7070 16:17:01.30M 2015-11-01T16:17:20.185Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.378 34.524 1499.7075 16:17:01.49M 2015-11-01T16:17:20.390Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.378 34.524 1499.7076 16:17:01.69M 2015-11-01T16:17:20.595Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.378 34.525 1499.7078 16:17:01.89M 2015-11-01T16:17:20.795Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.386 34.531 1499.7186 16:17:02.11M 2015-11-01T16:17:21.000Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.385 34.531 1499.7174 16:17:02.31M 2015-11-01T16:17:21.200Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.384 34.530 1499.7164 16:17:02.51M 2015-11-01T16:17:21.405Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.384 34.529 1499.7155 16:17:02.71M 2015-11-01T16:17:21.605Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.383 34.528 1499.7140 16:17:02.91M 2015-11-01T16:17:21.811Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.382 34.528 1499.7140 16:17:03.12M 2015-11-01T16:17:22.015Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.383 34.528 1499.7148 16:17:03.33M 2015-11-01T16:17:22.215Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.382 34.528 1499.7144 16:17:03.52M 2015-11-01T16:17:22.435Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.382 34.528 1499.7135 16:17:03.72M 2015-11-01T16:17:22.625Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.382 34.528 1499.7134 16:17:03.94M 2015-11-01T16:17:22.825Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.382 34.527 1499.7129 16:17:04.14M 2015-11-01T16:17:23.031Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.381 34.527 1499.7108 16:17:04.34M 2015-11-01T16:17:23.235Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.382 34.528 1499.7120 16:17:04.54M 2015-11-01T16:17:23.435Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.382 34.528 1499.7109 16:17:04.74M 2015-11-01T16:17:23.635Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.380 34.527 1499.7095 16:17:04.94M 2015-11-01T16:17:23.840Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.379 34.526 1499.7073 16:17:05.15M 2015-11-01T16:17:24.045Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.378 34.525 1499.7054 16:17:05.36M 2015-11-01T16:17:24.251Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.369 34.517 1499.6967 16:17:05.55M 2015-11-01T16:17:24.445Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.369 34.516 1499.6962 16:17:05.75M 2015-11-01T16:17:24.655Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.368 34.515 1499.6962 16:17:05.95M 2015-11-01T16:17:24.855Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.368 34.516 1499.6951 16:17:06.17M 2015-11-01T16:17:25.060Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.368 34.515 1499.6947 16:17:06.37M 2015-11-01T16:17:25.260Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.368 34.515 1499.6940 16:17:06.57M 2015-11-01T16:17:25.465Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.368 34.515 1499.6947 16:17:06.77M 2015-11-01T16:17:25.670Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.368 34.515 1499.6938 16:17:06.96M 2015-11-01T16:17:25.870Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.369 34.516 1499.6952 16:17:07.18M 2015-11-01T16:17:26.070Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.370 34.517 1499.6965 16:17:07.38M 2015-11-01T16:17:26.275Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.370 34.517 1499.6971 16:17:07.58M 2015-11-01T16:17:26.480Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.371 34.518 1499.6975 16:17:07.78M 2015-11-01T16:17:26.685Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.371 34.518 1499.6981 16:17:08.00M 2015-11-01T16:17:26.906Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.371 34.519 1499.6975 16:17:08.20M 2015-11-01T16:17:27.091Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.375 34.522 1499.7020 16:17:08.42M 2015-11-01T16:17:27.291Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.375 34.523 1499.7015 16:17:08.60M 2015-11-01T16:17:27.496Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.376 34.523 1499.7019 16:17:08.80M 2015-11-01T16:17:27.701Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.376 34.523 1499.7014 16:17:09.02M 2015-11-01T16:17:27.901Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.376 34.524 1499.7023 16:17:09.21M 2015-11-01T16:17:28.106Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.377 34.525 1499.7030 16:17:09.41M 2015-11-01T16:17:28.311Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.379 34.527 1499.7042 16:17:09.61M 2015-11-01T16:17:28.511Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.380 34.528 1499.7065 16:17:09.81M 2015-11-01T16:17:28.716Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.381 34.528 1499.7080 16:17:10.03M 2015-11-01T16:17:28.916Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.382 34.529 1499.7085 16:17:10.23M 2015-11-01T16:17:29.121Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.382 34.530 1499.7087 16:17:10.43M 2015-11-01T16:17:29.326Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.383 34.530 1499.7100 16:17:10.63M 2015-11-01T16:17:29.526Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.384 34.531 1499.7107 16:17:10.83M 2015-11-01T16:17:29.732Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.385 34.532 1499.7112 16:17:11.04M 2015-11-01T16:17:29.936Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.385 34.532 1499.7120 16:17:11.24M 2015-11-01T16:17:30.136Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.386 34.533 1499.7136 16:17:11.44M 2015-11-01T16:17:30.341Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.387 34.534 1499.7151 16:17:11.64M 2015-11-01T16:17:30.541Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.387 34.534 1499.7153 16:17:11.84M 2015-11-01T16:17:30.746Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.384 34.531 1499.7123 16:17:12.06M 2015-11-01T16:17:30.946Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.384 34.531 1499.7125 16:17:12.26M 2015-11-01T16:17:31.156Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.382 34.529 1499.7109 16:17:12.46M 2015-11-01T16:17:31.371Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.381 34.528 1499.7092 16:17:12.66M 2015-11-01T16:17:31.556Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.381 34.528 1499.7104 16:17:12.87M 2015-11-01T16:17:31.761Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.381 34.528 1499.7108 16:17:13.08M 2015-11-01T16:17:31.961Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.382 34.529 1499.7111 16:17:13.27M 2015-11-01T16:17:32.166Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.379 34.526 1499.7083 16:17:13.47M 2015-11-01T16:17:32.371Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.379 34.526 1499.7076 16:17:13.67M 2015-11-01T16:17:32.571Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.378 34.525 1499.7067 16:17:13.87M 2015-11-01T16:17:32.776Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.377 34.523 1499.7061 16:17:14.09M 2015-11-01T16:17:32.981Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.375 34.522 1499.7043 16:17:14.29M 2015-11-01T16:17:33.181Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.372 34.519 1499.7007 16:17:14.49M 2015-11-01T16:17:33.386Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.372 34.519 1499.6995 16:17:14.69M 2015-11-01T16:17:33.586Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.372 34.519 1499.6990 16:17:14.89M 2015-11-01T16:17:33.791Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.372 34.519 1499.6984 16:17:15.10M 2015-11-01T16:17:33.991Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.372 34.520 1499.6978 16:17:15.30M 2015-11-01T16:17:34.191Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.375 34.523 1499.7000 16:17:15.50M 2015-11-01T16:17:34.401Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.375 34.523 1499.6995 16:17:15.70M 2015-11-01T16:17:34.601Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.375 34.524 1499.6997 16:17:15.90M 2015-11-01T16:17:34.806Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.376 34.524 1499.6998 16:17:16.12M 2015-11-01T16:17:35.006Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.385 34.533 1499.7102 16:17:16.32M 2015-11-01T16:17:35.216Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.386 34.534 1499.7118 16:17:16.52M 2015-11-01T16:17:35.416Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.387 34.535 1499.7133 16:17:16.72M 2015-11-01T16:17:35.616Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.385 34.532 1499.7103 16:17:16.91M 2015-11-01T16:17:35.836Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.384 34.532 1499.7091 16:17:17.13M 2015-11-01T16:17:36.021Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.386 34.533 1499.7120 16:17:17.35M 2015-11-01T16:17:36.221Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.387 34.535 1499.7136 16:17:17.53M 2015-11-01T16:17:36.431Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.389 34.536 1499.7152 16:17:17.73M 2015-11-01T16:17:36.631Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.390 34.535 1499.7216 16:17:17.93M 2015-11-01T16:17:36.836Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.386 34.531 1499.7173 16:17:18.15M 2015-11-01T16:17:37.041Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.385 34.530 1499.7158 16:17:18.35M 2015-11-01T16:17:37.241Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.384 34.529 1499.7148 16:17:18.55M 2015-11-01T16:17:37.446Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.384 34.529 1499.7158 16:17:18.75M 2015-11-01T16:17:37.646Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.383 34.528 1499.7161 16:17:18.94M 2015-11-01T16:17:37.853Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.382 34.527 1499.7152 16:17:19.16M 2015-11-01T16:17:38.056Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.381 34.525 1499.7147 16:17:19.36M 2015-11-01T16:17:38.256Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.380 34.525 1499.7122 16:17:19.56M 2015-11-01T16:17:38.461Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.379 34.525 1499.7101 16:17:19.76M 2015-11-01T16:17:38.661Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.383 34.528 1499.7135 16:17:19.96M 2015-11-01T16:17:38.866Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.383 34.529 1499.7134 16:17:20.18M 2015-11-01T16:17:39.071Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.383 34.530 1499.7126 16:17:20.38M 2015-11-01T16:17:39.271Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.384 34.530 1499.7117 16:17:20.58M 2015-11-01T16:17:39.476Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.385 34.532 1499.7124 16:17:20.78M 2015-11-01T16:17:39.681Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.386 34.533 1499.7130 16:17:21.00M 2015-11-01T16:17:39.881Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.386 34.533 1499.7125 16:17:21.20M 2015-11-01T16:17:40.086Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.386 34.533 1499.7131 16:17:21.39M 2015-11-01T16:17:40.301Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.387 34.534 1499.7140 16:17:21.59M 2015-11-01T16:17:40.492Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.383 34.531 1499.7097 16:17:21.81M 2015-11-01T16:17:40.696Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.383 34.531 1499.7103 16:17:22.01M 2015-11-01T16:17:40.896Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.383 34.530 1499.7096 16:17:22.21M 2015-11-01T16:17:41.101Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.383 34.530 1499.7095 16:17:22.41M 2015-11-01T16:17:41.301Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.384 34.531 1499.7108 16:17:22.61M 2015-11-01T16:17:41.506Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.384 34.530 1499.7126 16:17:22.81M 2015-11-01T16:17:41.711Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.384 34.530 1499.7136 16:17:23.02M 2015-11-01T16:17:41.911Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.384 34.530 1499.7135 16:17:23.22M 2015-11-01T16:17:42.116Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.384 34.530 1499.7148 16:17:23.43M 2015-11-01T16:17:42.316Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.385 34.531 1499.7169 16:17:23.62M 2015-11-01T16:17:42.521Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.387 34.532 1499.7186 16:17:23.82M 2015-11-01T16:17:42.724Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.390 34.534 1499.7228 16:17:24.04M 2015-11-01T16:17:42.926Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.389 34.534 1499.7223 16:17:24.24M 2015-11-01T16:17:43.131Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.383 34.528 1499.7142 16:17:24.44M 2015-11-01T16:17:43.331Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.381 34.527 1499.7129 16:17:24.64M 2015-11-01T16:17:43.536Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.380 34.526 1499.7114 16:17:24.84M 2015-11-01T16:17:43.741Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.377 34.523 1499.7078 16:17:25.05M 2015-11-01T16:17:43.941Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.377 34.524 1499.7069 16:17:25.25M 2015-11-01T16:17:44.146Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.377 34.523 1499.7067 16:17:25.45M 2015-11-01T16:17:44.355Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.377 34.523 1499.7069 16:17:25.65M 2015-11-01T16:17:44.551Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.387 34.533 1499.7170 16:17:25.85M 2015-11-01T16:17:44.771Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.534 1499.7185 16:17:26.07M 2015-11-01T16:17:44.956Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7206 16:17:26.28M 2015-11-01T16:17:45.161Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.393 34.539 1499.7241 16:17:26.47M 2015-11-01T16:17:45.361Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.383 34.529 1499.7134 16:17:26.67M 2015-11-01T16:17:45.566Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.383 34.529 1499.7130 16:17:26.87M 2015-11-01T16:17:45.771Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.382 34.529 1499.7131 16:17:27.08M 2015-11-01T16:17:45.971Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.382 34.528 1499.7124 16:17:27.28M 2015-11-01T16:17:46.176Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.386 34.532 1499.7180 16:17:27.48M 2015-11-01T16:17:46.378Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.387 34.533 1499.7195 16:17:27.68M 2015-11-01T16:17:46.576Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.388 34.534 1499.7205 16:17:27.88M 2015-11-01T16:17:46.786Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.535 1499.7220 16:17:28.10M 2015-11-01T16:17:46.986Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7235 16:17:28.30M 2015-11-01T16:17:47.186Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.385 34.531 1499.7177 16:17:28.50M 2015-11-01T16:17:47.391Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.373 34.519 1499.7031 16:17:28.69M 2015-11-01T16:17:47.596Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.376 34.522 1499.7057 16:17:28.89M 2015-11-01T16:17:47.797Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.377 34.524 1499.7075 16:17:29.11M 2015-11-01T16:17:48.001Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.379 34.525 1499.7089 16:17:29.31M 2015-11-01T16:17:48.207Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.380 34.526 1499.7100 16:17:29.51M 2015-11-01T16:17:48.407Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.382 34.528 1499.7103 16:17:29.71M 2015-11-01T16:17:48.612Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.383 34.530 1499.7119 16:17:29.91M 2015-11-01T16:17:48.817Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.384 34.530 1499.7134 16:17:30.13M 2015-11-01T16:17:49.018Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.391 34.537 1499.7202 16:17:30.33M 2015-11-01T16:17:49.237Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.392 34.538 1499.7218 16:17:30.53M 2015-11-01T16:17:49.421Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.392 34.539 1499.7208 16:17:30.74M 2015-11-01T16:17:49.627Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.391 34.537 1499.7186 16:17:30.92M 2015-11-01T16:17:49.832Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.390 34.534 1499.7233 16:17:31.14M 2015-11-01T16:17:50.031Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.389 34.534 1499.7228 16:17:31.34M 2015-11-01T16:17:50.237Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.389 34.534 1499.7225 16:17:31.54M 2015-11-01T16:17:50.442Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.389 34.534 1499.7217 16:17:31.74M 2015-11-01T16:17:50.642Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.389 34.534 1499.7223 16:17:31.94M 2015-11-01T16:17:50.847Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.389 34.534 1499.7224 16:17:32.16M 2015-11-01T16:17:51.047Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.389 34.533 1499.7227 16:17:32.36M 2015-11-01T16:17:51.252Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.390 34.534 1499.7233 16:17:32.56M 2015-11-01T16:17:51.457Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.391 34.535 1499.7238 16:17:32.76M 2015-11-01T16:17:51.657Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.391 34.535 1499.7246 16:17:32.96M 2015-11-01T16:17:51.862Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.391 34.536 1499.7240 16:17:33.17M 2015-11-01T16:17:52.067Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.392 34.537 1499.7239 16:17:33.37M 2015-11-01T16:17:52.267Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.388 34.533 1499.7192 16:17:33.57M 2015-11-01T16:17:52.472Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.386 34.532 1499.7162 16:17:33.77M 2015-11-01T16:17:52.672Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.386 34.532 1499.7159 16:17:33.97M 2015-11-01T16:17:52.872Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.386 34.532 1499.7155 16:17:34.19M 2015-11-01T16:17:53.072Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.532 1499.7148 16:17:34.39M 2015-11-01T16:17:53.282Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.532 1499.7139 16:17:34.58M 2015-11-01T16:17:53.487Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.532 1499.7129 16:17:34.78M 2015-11-01T16:17:53.707Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.385 34.532 1499.7130 16:17:35.01M 2015-11-01T16:17:53.892Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.383 34.530 1499.7118 16:17:35.22M 2015-11-01T16:17:54.092Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.385 34.532 1499.7145 16:17:35.40M 2015-11-01T16:17:54.297Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.386 34.533 1499.7159 16:17:35.60M 2015-11-01T16:17:54.547Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.387 34.534 1499.7168 16:17:35.80M 2015-11-01T16:17:54.702Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.388 34.535 1499.7172 16:17:36.06M 2015-11-01T16:17:54.911Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.388 34.535 1499.7184 16:17:36.22M 2015-11-01T16:17:55.107Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.393 34.539 1499.7244 16:17:36.42M 2015-11-01T16:17:55.312Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.389 34.535 1499.7202 16:17:36.62M 2015-11-01T16:17:55.517Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.388 34.534 1499.7203 16:17:36.81M 2015-11-01T16:17:55.717Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.388 34.534 1499.7205 16:17:37.03M 2015-11-01T16:17:55.922Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.534 1499.7206 16:17:37.23M 2015-11-01T16:17:56.122Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.388 34.534 1499.7207 16:17:37.43M 2015-11-01T16:17:56.327Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.383 34.529 1499.7153 16:17:37.63M 2015-11-01T16:17:56.532Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.383 34.529 1499.7151 16:17:37.83M 2015-11-01T16:17:56.732Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.384 34.529 1499.7150 16:17:38.05M 2015-11-01T16:17:56.938Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.384 34.530 1499.7161 16:17:38.25M 2015-11-01T16:17:57.142Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.384 34.530 1499.7157 16:17:38.45M 2015-11-01T16:17:57.342Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.383 34.529 1499.7150 16:17:38.65M 2015-11-01T16:17:57.547Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.382 34.528 1499.7128 16:17:38.85M 2015-11-01T16:17:57.747Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.381 34.527 1499.7117 16:17:39.07M 2015-11-01T16:17:57.952Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.382 34.528 1499.7119 16:17:39.26M 2015-11-01T16:17:58.172Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.383 34.529 1499.7124 16:17:39.46M 2015-11-01T16:17:58.357Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.384 34.530 1499.7137 16:17:39.68M 2015-11-01T16:17:58.562Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.385 34.531 1499.7147 16:17:39.86M 2015-11-01T16:17:58.762Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.385 34.532 1499.7144 16:17:40.08M 2015-11-01T16:17:58.967Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.386 34.532 1499.7147 16:17:40.28M 2015-11-01T16:17:59.167Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.386 34.532 1499.7157 16:17:40.48M 2015-11-01T16:17:59.372Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.387 34.533 1499.7163 16:17:40.68M 2015-11-01T16:17:59.622Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.386 34.532 1499.7159 16:17:40.88M 2015-11-01T16:17:59.777Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.387 34.532 1499.7158 16:17:41.14M 2015-11-01T16:17:59.982Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.386 34.532 1499.7146 16:17:41.29M 2015-11-01T16:18:00.182Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.387 34.533 1499.7166 16:17:41.49M 2015-11-01T16:18:00.382Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.387 34.533 1499.7167 16:17:41.69M 2015-11-01T16:18:00.587Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.387 34.533 1499.7164 16:17:41.89M 2015-11-01T16:18:00.792Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.390 34.536 1499.7192 16:17:42.11M 2015-11-01T16:18:00.997Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.385 34.531 1499.7142 16:17:42.31M 2015-11-01T16:18:01.202Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.386 34.532 1499.7152 16:17:42.51M 2015-11-01T16:18:01.402Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.387 34.533 1499.7161 16:17:42.71M 2015-11-01T16:18:01.607Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.388 34.534 1499.7167 16:17:42.91M 2015-11-01T16:18:01.807Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.389 34.535 1499.7169 16:17:43.12M 2015-11-01T16:18:02.007Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.389 34.536 1499.7175 16:17:43.32M 2015-11-01T16:18:02.217Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.390 34.537 1499.7177 16:17:43.52M 2015-11-01T16:18:02.417Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.390 34.537 1499.7186 16:17:43.72M 2015-11-01T16:18:02.637Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.391 34.538 1499.7195 16:17:43.92M 2015-11-01T16:18:02.822Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.391 34.538 1499.7189 16:17:44.15M 2015-11-01T16:18:03.027Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.390 34.537 1499.7183 16:17:44.34M 2015-11-01T16:18:03.228Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.390 34.536 1499.7178 16:17:44.54M 2015-11-01T16:18:03.432Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.389 34.535 1499.7173 16:17:44.73M 2015-11-01T16:18:03.637Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.535 1499.7174 16:17:44.93M 2015-11-01T16:18:03.842Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.534 1499.7175 16:17:45.15M 2015-11-01T16:18:04.043Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.534 1499.7175 16:17:45.35M 2015-11-01T16:18:04.247Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.388 34.535 1499.7175 16:17:45.55M 2015-11-01T16:18:04.447Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.389 34.535 1499.7183 16:17:45.75M 2015-11-01T16:18:04.698Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.535 1499.7186 16:17:45.95M 2015-11-01T16:18:04.857Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.536 1499.7185 16:17:46.21M 2015-11-01T16:18:05.057Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.389 34.536 1499.7189 16:17:46.37M 2015-11-01T16:18:05.262Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.536 1499.7184 16:17:46.57M 2015-11-01T16:18:05.462Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.389 34.536 1499.7180 16:17:46.77M 2015-11-01T16:18:05.667Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.394 34.541 1499.7231 16:17:46.96M 2015-11-01T16:18:05.872Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.393 34.541 1499.7218 16:17:47.18M 2015-11-01T16:18:06.072Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.392 34.539 1499.7203 16:17:47.38M 2015-11-01T16:18:06.272Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.391 34.539 1499.7185 16:17:47.58M 2015-11-01T16:18:06.477Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.392 34.540 1499.7195 16:17:47.78M 2015-11-01T16:18:06.682Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.393 34.541 1499.7198 16:17:48.00M 2015-11-01T16:18:06.882Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.393 34.541 1499.7194 16:17:48.20M 2015-11-01T16:18:07.102Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.389 34.537 1499.7153 16:17:48.40M 2015-11-01T16:18:07.292Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.388 34.536 1499.7147 16:17:48.61M 2015-11-01T16:18:07.492Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.387 34.535 1499.7137 16:17:48.79M 2015-11-01T16:18:07.693Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.386 34.533 1499.7133 16:17:49.01M 2015-11-01T16:18:07.902Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.385 34.532 1499.7133 16:17:49.21M 2015-11-01T16:18:08.102Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.385 34.532 1499.7123 16:17:49.41M 2015-11-01T16:18:08.307Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.384 34.531 1499.7111 16:17:49.61M 2015-11-01T16:18:08.507Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.382 34.529 1499.7106 16:17:49.81M 2015-11-01T16:18:08.712Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.383 34.529 1499.7118 16:17:50.03M 2015-11-01T16:18:08.912Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.383 34.530 1499.7115 16:17:50.23M 2015-11-01T16:18:09.117Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.384 34.530 1499.7117 16:17:50.43M 2015-11-01T16:18:09.322Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.384 34.531 1499.7128 16:17:50.63M 2015-11-01T16:18:09.522Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.384 34.531 1499.7140 16:17:50.82M 2015-11-01T16:18:09.767Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.385 34.531 1499.7148 16:17:51.04M 2015-11-01T16:18:09.927Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.386 34.532 1499.7148 16:17:51.28M 2015-11-01T16:18:10.132Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.386 34.532 1499.7157 16:17:51.44M 2015-11-01T16:18:10.332Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.386 34.532 1499.7168 16:17:51.64M 2015-11-01T16:18:10.537Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.387 34.533 1499.7172 16:17:51.84M 2015-11-01T16:18:10.742Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.388 34.534 1499.7185 16:17:52.06M 2015-11-01T16:18:10.948Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.535 1499.7195 16:17:52.26M 2015-11-01T16:18:11.147Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.389 34.535 1499.7195 16:17:52.46M 2015-11-01T16:18:11.356Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.390 34.536 1499.7213 16:17:52.66M 2015-11-01T16:18:11.573Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.391 34.537 1499.7233 16:17:52.85M 2015-11-01T16:18:11.757Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.392 34.538 1499.7235 16:17:53.09M 2015-11-01T16:18:11.962Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7203 16:17:53.27M 2015-11-01T16:18:12.163Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7186 16:17:53.47M 2015-11-01T16:18:12.367Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.533 1499.7178 16:17:53.67M 2015-11-01T16:18:12.568Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.538 1499.7228 16:17:53.87M 2015-11-01T16:18:12.773Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.393 34.539 1499.7231 16:17:54.09M 2015-11-01T16:18:12.978Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.394 34.539 1499.7244 16:17:54.29M 2015-11-01T16:18:13.178Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.395 34.541 1499.7258 16:17:54.49M 2015-11-01T16:18:13.378Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.396 34.542 1499.7262 16:17:54.69M 2015-11-01T16:18:13.583Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.396 34.542 1499.7263 16:17:54.88M 2015-11-01T16:18:13.788Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.388 34.534 1499.7163 16:17:55.10M 2015-11-01T16:18:13.988Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.387 34.533 1499.7150 16:17:55.30M 2015-11-01T16:18:14.193Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.386 34.532 1499.7151 16:17:55.50M 2015-11-01T16:18:14.402Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.385 34.531 1499.7140 16:17:55.70M 2015-11-01T16:18:14.603Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.385 34.531 1499.7134 16:17:55.90M 2015-11-01T16:18:14.803Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.385 34.532 1499.7136 16:17:56.12M 2015-11-01T16:18:15.003Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.386 34.533 1499.7155 16:17:56.32M 2015-11-01T16:18:15.208Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.387 34.533 1499.7168 16:17:56.52M 2015-11-01T16:18:15.408Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.387 34.533 1499.7168 16:17:56.71M 2015-11-01T16:18:15.613Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.387 34.533 1499.7163 16:17:56.91M 2015-11-01T16:18:15.818Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.386 34.532 1499.7158 16:17:57.13M 2015-11-01T16:18:16.038Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.385 34.531 1499.7150 16:17:57.33M 2015-11-01T16:18:16.223Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.386 34.532 1499.7163 16:17:57.55M 2015-11-01T16:18:16.428Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.387 34.533 1499.7173 16:17:57.73M 2015-11-01T16:18:16.628Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.387 34.533 1499.7180 16:17:57.93M 2015-11-01T16:18:16.833Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.387 34.532 1499.7179 16:17:58.15M 2015-11-01T16:18:17.033Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.387 34.533 1499.7179 16:17:58.35M 2015-11-01T16:18:17.238Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.534 1499.7178 16:17:58.55M 2015-11-01T16:18:17.443Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.388 34.534 1499.7183 16:17:58.75M 2015-11-01T16:18:17.643Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.535 1499.7190 16:17:58.95M 2015-11-01T16:18:17.848Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7203 16:17:59.16M 2015-11-01T16:18:18.053Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7202 16:17:59.36M 2015-11-01T16:18:18.258Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.382 34.529 1499.7123 16:17:59.56M 2015-11-01T16:18:18.458Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.382 34.529 1499.7134 16:17:59.76M 2015-11-01T16:18:18.658Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.383 34.529 1499.7124 16:17:59.96M 2015-11-01T16:18:18.863Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.382 34.529 1499.7108 16:18:00.18M 2015-11-01T16:18:19.068Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.382 34.529 1499.7111 16:18:00.38M 2015-11-01T16:18:19.268Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.382 34.528 1499.7109 16:18:00.58M 2015-11-01T16:18:19.473Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.381 34.528 1499.7101 16:18:00.78M 2015-11-01T16:18:19.673Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.381 34.528 1499.7096 16:18:00.97M 2015-11-01T16:18:19.923Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.382 34.529 1499.7109 16:18:01.19M 2015-11-01T16:18:20.083Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.384 34.531 1499.7123 16:18:01.44M 2015-11-01T16:18:20.283Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.384 34.531 1499.7118 16:18:01.59M 2015-11-01T16:18:20.503Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.385 34.532 1499.7128 16:18:01.79M 2015-11-01T16:18:20.688Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.385 34.532 1499.7125 16:18:02.03M 2015-11-01T16:18:20.893Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.385 34.532 1499.7136 16:18:02.20M 2015-11-01T16:18:21.098Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.386 34.532 1499.7136 16:18:02.41M 2015-11-01T16:18:21.298Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.385 34.532 1499.7133 16:18:02.61M 2015-11-01T16:18:21.503Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.385 34.532 1499.7120 16:18:02.80M 2015-11-01T16:18:21.703Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.385 34.532 1499.7114 16:18:03.02M 2015-11-01T16:18:21.908Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.385 34.532 1499.7117 16:18:03.22M 2015-11-01T16:18:22.113Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.385 34.532 1499.7125 16:18:03.42M 2015-11-01T16:18:22.313Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.386 34.533 1499.7134 16:18:03.62M 2015-11-01T16:18:22.518Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.387 34.534 1499.7141 16:18:03.82M 2015-11-01T16:18:22.723Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.387 34.534 1499.7150 16:18:04.04M 2015-11-01T16:18:22.923Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.387 34.534 1499.7150 16:18:04.24M 2015-11-01T16:18:23.128Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.389 34.536 1499.7184 16:18:04.44M 2015-11-01T16:18:23.328Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.386 34.532 1499.7137 16:18:04.64M 2015-11-01T16:18:23.533Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.385 34.532 1499.7129 16:18:04.83M 2015-11-01T16:18:23.733Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.384 34.531 1499.7123 16:18:05.05M 2015-11-01T16:18:23.938Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.383 34.530 1499.7109 16:18:05.25M 2015-11-01T16:18:24.143Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.383 34.530 1499.7100 16:18:05.45M 2015-11-01T16:18:24.348Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.382 34.528 1499.7102 16:18:05.65M 2015-11-01T16:18:24.548Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.532 1499.7145 16:18:05.85M 2015-11-01T16:18:24.748Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.386 34.532 1499.7153 16:18:06.07M 2015-11-01T16:18:24.968Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.387 34.534 1499.7168 16:18:06.26M 2015-11-01T16:18:25.153Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.390 34.536 1499.7194 16:18:06.48M 2015-11-01T16:18:25.358Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.536 1499.7188 16:18:06.66M 2015-11-01T16:18:25.563Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.535 1499.7188 16:18:06.86M 2015-11-01T16:18:25.768Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7188 16:18:07.08M 2015-11-01T16:18:25.968Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.534 1499.7190 16:18:07.28M 2015-11-01T16:18:26.173Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.388 34.534 1499.7194 16:18:07.48M 2015-11-01T16:18:26.373Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.388 34.534 1499.7198 16:18:07.68M 2015-11-01T16:18:26.578Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.384 34.530 1499.7151 16:18:07.88M 2015-11-01T16:18:26.783Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.383 34.530 1499.7133 16:18:08.10M 2015-11-01T16:18:26.983Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.535 1499.7198 16:18:08.30M 2015-11-01T16:18:27.183Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.390 34.536 1499.7218 16:18:08.50M 2015-11-01T16:18:27.388Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.391 34.538 1499.7224 16:18:08.69M 2015-11-01T16:18:27.593Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.392 34.538 1499.7233 16:18:08.89M 2015-11-01T16:18:27.798Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.394 34.540 1499.7252 16:18:09.12M 2015-11-01T16:18:27.998Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.395 34.541 1499.7262 16:18:09.31M 2015-11-01T16:18:28.203Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.396 34.542 1499.7273 16:18:09.51M 2015-11-01T16:18:28.403Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.397 34.543 1499.7283 16:18:09.71M 2015-11-01T16:18:28.608Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.397 34.543 1499.7278 16:18:09.91M 2015-11-01T16:18:28.808Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.396 34.542 1499.7269 16:18:10.13M 2015-11-01T16:18:29.013Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.395 34.541 1499.7257 16:18:10.33M 2015-11-01T16:18:29.218Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.391 34.537 1499.7219 16:18:10.53M 2015-11-01T16:18:29.438Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.390 34.536 1499.7198 16:18:10.73M 2015-11-01T16:18:29.626Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.535 1499.7189 16:18:10.94M 2015-11-01T16:18:29.828Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.535 1499.7181 16:18:11.14M 2015-11-01T16:18:30.028Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.388 34.534 1499.7172 16:18:11.34M 2015-11-01T16:18:30.233Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.394 34.539 1499.7244 16:18:11.54M 2015-11-01T16:18:30.438Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.394 34.539 1499.7245 16:18:11.74M 2015-11-01T16:18:30.638Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.393 34.538 1499.7252 16:18:11.94M 2015-11-01T16:18:30.838Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.397 34.542 1499.7306 16:18:12.16M 2015-11-01T16:18:31.048Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.394 34.538 1499.7271 16:18:12.35M 2015-11-01T16:18:31.243Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.393 34.538 1499.7266 16:18:12.56M 2015-11-01T16:18:31.453Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.393 34.537 1499.7256 16:18:12.75M 2015-11-01T16:18:31.653Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.392 34.536 1499.7246 16:18:12.95M 2015-11-01T16:18:31.858Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.391 34.536 1499.7233 16:18:13.17M 2015-11-01T16:18:32.063Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.390 34.535 1499.7225 16:18:13.37M 2015-11-01T16:18:32.259Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.390 34.535 1499.7216 16:18:13.57M 2015-11-01T16:18:32.468Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.389 34.534 1499.7207 16:18:13.77M 2015-11-01T16:18:32.668Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.389 34.534 1499.7207 16:18:13.97M 2015-11-01T16:18:32.873Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.388 34.534 1499.7203 16:18:14.19M 2015-11-01T16:18:33.073Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.388 34.534 1499.7201 16:18:14.39M 2015-11-01T16:18:33.278Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.388 34.534 1499.7202 16:18:14.59M 2015-11-01T16:18:33.484Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.388 34.533 1499.7203 16:18:14.78M 2015-11-01T16:18:33.683Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.388 34.533 1499.7202 16:18:15.00M 2015-11-01T16:18:33.903Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.388 34.533 1499.7197 16:18:15.20M 2015-11-01T16:18:34.088Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.533 1499.7192 16:18:15.42M 2015-11-01T16:18:34.293Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.386 34.532 1499.7175 16:18:15.60M 2015-11-01T16:18:34.494Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.386 34.532 1499.7169 16:18:15.80M 2015-11-01T16:18:34.699Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.532 1499.7177 16:18:16.02M 2015-11-01T16:18:34.904Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.533 1499.7177 16:18:16.22M 2015-11-01T16:18:35.103Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.386 34.532 1499.7168 16:18:16.42M 2015-11-01T16:18:35.309Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.391 34.536 1499.7220 16:18:16.62M 2015-11-01T16:18:35.513Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.391 34.537 1499.7238 16:18:16.81M 2015-11-01T16:18:35.714Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.392 34.537 1499.7239 16:18:17.03M 2015-11-01T16:18:35.918Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.394 34.540 1499.7263 16:18:17.23M 2015-11-01T16:18:36.123Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.391 34.537 1499.7223 16:18:17.43M 2015-11-01T16:18:36.323Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.390 34.536 1499.7200 16:18:17.63M 2015-11-01T16:18:36.529Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.535 1499.7191 16:18:17.83M 2015-11-01T16:18:36.733Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.534 1499.7180 16:18:18.05M 2015-11-01T16:18:36.933Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.390 34.536 1499.7202 16:18:18.25M 2015-11-01T16:18:37.139Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.391 34.537 1499.7217 16:18:18.45M 2015-11-01T16:18:37.340Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.392 34.538 1499.7230 16:18:18.65M 2015-11-01T16:18:37.544Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.393 34.539 1499.7242 16:18:18.84M 2015-11-01T16:18:37.744Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.394 34.540 1499.7251 16:18:19.06M 2015-11-01T16:18:37.945Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.395 34.541 1499.7256 16:18:19.26M 2015-11-01T16:18:38.149Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7264 16:18:19.46M 2015-11-01T16:18:38.369Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.395 34.541 1499.7257 16:18:19.66M 2015-11-01T16:18:38.559Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7264 16:18:19.87M 2015-11-01T16:18:38.759Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.540 1499.7263 16:18:20.08M 2015-11-01T16:18:38.964Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.394 34.539 1499.7253 16:18:20.27M 2015-11-01T16:18:39.169Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.392 34.538 1499.7236 16:18:20.48M 2015-11-01T16:18:39.369Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.393 34.538 1499.7247 16:18:20.67M 2015-11-01T16:18:39.569Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.393 34.539 1499.7240 16:18:20.87M 2015-11-01T16:18:39.774Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.393 34.539 1499.7245 16:18:21.09M 2015-11-01T16:18:39.979Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.390 34.536 1499.7195 16:18:21.29M 2015-11-01T16:18:40.229Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.536 1499.7194 16:18:21.49M 2015-11-01T16:18:40.384Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.389 34.535 1499.7180 16:18:21.73M 2015-11-01T16:18:40.589Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.391 34.537 1499.7217 16:18:21.89M 2015-11-01T16:18:40.789Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.393 34.539 1499.7228 16:18:22.11M 2015-11-01T16:18:40.994Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.394 34.540 1499.7240 16:18:22.31M 2015-11-01T16:18:41.194Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.393 34.539 1499.7240 16:18:22.50M 2015-11-01T16:18:41.404Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.392 34.538 1499.7229 16:18:22.70M 2015-11-01T16:18:41.599Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.395 34.541 1499.7246 16:18:22.90M 2015-11-01T16:18:41.804Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.395 34.542 1499.7245 16:18:23.12M 2015-11-01T16:18:42.009Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.396 34.543 1499.7253 16:18:23.32M 2015-11-01T16:18:42.214Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.397 34.544 1499.7271 16:18:23.52M 2015-11-01T16:18:42.414Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.398 34.544 1499.7281 16:18:23.72M 2015-11-01T16:18:42.614Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.398 34.544 1499.7274 16:18:23.92M 2015-11-01T16:18:42.839Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.398 34.544 1499.7274 16:18:24.14M 2015-11-01T16:18:43.025Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.391 34.537 1499.7192 16:18:24.35M 2015-11-01T16:18:43.229Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.391 34.538 1499.7197 16:18:24.54M 2015-11-01T16:18:43.429Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.391 34.538 1499.7198 16:18:24.73M 2015-11-01T16:18:43.634Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.391 34.538 1499.7188 16:18:24.93M 2015-11-01T16:18:43.839Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.391 34.538 1499.7178 16:18:25.15M 2015-11-01T16:18:44.039Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.391 34.538 1499.7184 16:18:25.35M 2015-11-01T16:18:44.244Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.391 34.538 1499.7180 16:18:25.55M 2015-11-01T16:18:44.444Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.390 34.537 1499.7175 16:18:25.75M 2015-11-01T16:18:44.649Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.389 34.537 1499.7167 16:18:25.95M 2015-11-01T16:18:44.854Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.393 34.540 1499.7222 16:18:26.17M 2015-11-01T16:18:45.055Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.393 34.540 1499.7207 16:18:26.37M 2015-11-01T16:18:45.304Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.392 34.539 1499.7196 16:18:26.56M 2015-11-01T16:18:45.460Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.391 34.539 1499.7185 16:18:26.81M 2015-11-01T16:18:45.664Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.392 34.539 1499.7186 16:18:26.96M 2015-11-01T16:18:45.864Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.392 34.539 1499.7192 16:18:27.18M 2015-11-01T16:18:46.069Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.391 34.538 1499.7194 16:18:27.38M 2015-11-01T16:18:46.274Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.391 34.538 1499.7196 16:18:27.58M 2015-11-01T16:18:46.474Z|I-OCEAN7-304-XXXX| 25.73 12.896 40.391 34.540 1499.7167 16:18:27.78M 2015-11-01T16:18:46.679Z|I-OCEAN7-304-XXXX| 25.72 12.896 40.392 34.540 1499.7168 16:18:28.00M 2015-11-01T16:18:46.879Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.392 34.539 1499.7209 16:18:28.20M 2015-11-01T16:18:47.084Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.393 34.540 1499.7217 16:18:28.39M 2015-11-01T16:18:47.304Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.393 34.539 1499.7230 16:18:28.60M 2015-11-01T16:18:47.489Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.393 34.539 1499.7223 16:18:28.81M 2015-11-01T16:18:47.694Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.393 34.539 1499.7240 16:18:29.01M 2015-11-01T16:18:47.899Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.393 34.539 1499.7245 16:18:29.21M 2015-11-01T16:18:48.099Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.393 34.539 1499.7241 16:18:29.41M 2015-11-01T16:18:48.304Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7198 16:18:29.61M 2015-11-01T16:18:48.504Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.536 1499.7192 16:18:29.81M 2015-11-01T16:18:48.709Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7197 16:18:30.03M 2015-11-01T16:18:48.909Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.389 34.535 1499.7184 16:18:30.23M 2015-11-01T16:18:49.114Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.389 34.536 1499.7175 16:18:30.42M 2015-11-01T16:18:49.319Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.389 34.536 1499.7166 16:18:30.62M 2015-11-01T16:18:49.519Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.389 34.536 1499.7158 16:18:30.82M 2015-11-01T16:18:49.724Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.388 34.535 1499.7144 16:18:31.04M 2015-11-01T16:18:49.929Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.388 34.535 1499.7141 16:18:31.24M 2015-11-01T16:18:50.129Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.394 34.541 1499.7209 16:18:31.44M 2015-11-01T16:18:50.334Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.392 34.539 1499.7179 16:18:31.64M 2015-11-01T16:18:50.534Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.390 34.538 1499.7159 16:18:31.84M 2015-11-01T16:18:50.739Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.389 34.537 1499.7142 16:18:32.06M 2015-11-01T16:18:50.944Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.388 34.537 1499.7115 16:18:32.25M 2015-11-01T16:18:51.144Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.388 34.536 1499.7117 16:18:32.46M 2015-11-01T16:18:51.349Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.387 34.536 1499.7097 16:18:32.65M 2015-11-01T16:18:51.549Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.387 34.535 1499.7095 16:18:32.85M 2015-11-01T16:18:51.769Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.386 34.534 1499.7101 16:18:33.07M 2015-11-01T16:18:51.959Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.386 34.535 1499.7111 16:18:33.29M 2015-11-01T16:18:52.159Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.387 34.535 1499.7112 16:18:33.47M 2015-11-01T16:18:52.364Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.388 34.536 1499.7107 16:18:33.67M 2015-11-01T16:18:52.564Z|I-OCEAN7-304-XXXX| 25.58 12.897 40.388 34.537 1499.7115 16:18:33.87M 2015-11-01T16:18:52.769Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.386 34.534 1499.7102 16:18:34.09M 2015-11-01T16:18:52.974Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.386 34.534 1499.7103 16:18:34.28M 2015-11-01T16:18:53.174Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.388 34.536 1499.7126 16:18:34.49M 2015-11-01T16:18:53.379Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.389 34.537 1499.7140 16:18:34.68M 2015-11-01T16:18:53.584Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.389 34.537 1499.7145 16:18:34.88M 2015-11-01T16:18:53.784Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.390 34.537 1499.7159 16:18:35.10M 2015-11-01T16:18:53.989Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.390 34.538 1499.7168 16:18:35.30M 2015-11-01T16:18:54.189Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.391 34.539 1499.7174 16:18:35.50M 2015-11-01T16:18:54.394Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.392 34.539 1499.7181 16:18:35.70M 2015-11-01T16:18:54.594Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.392 34.539 1499.7179 16:18:35.90M 2015-11-01T16:18:54.799Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.391 34.539 1499.7168 16:18:36.11M 2015-11-01T16:18:55.004Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.391 34.539 1499.7157 16:18:36.32M 2015-11-01T16:18:55.204Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.391 34.539 1499.7162 16:18:36.52M 2015-11-01T16:18:55.449Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.390 34.538 1499.7155 16:18:36.71M 2015-11-01T16:18:55.609Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.390 34.538 1499.7153 16:18:36.95M 2015-11-01T16:18:55.814Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.383 34.532 1499.7080 16:18:37.13M 2015-11-01T16:18:56.020Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.383 34.531 1499.7079 16:18:37.33M 2015-11-01T16:18:56.239Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.383 34.531 1499.7085 16:18:37.53M 2015-11-01T16:18:56.424Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.388 34.536 1499.7146 16:18:37.74M 2015-11-01T16:18:56.629Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.389 34.537 1499.7145 16:18:37.93M 2015-11-01T16:18:56.829Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.396 34.544 1499.7228 16:18:38.15M 2015-11-01T16:18:57.034Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.396 34.544 1499.7238 16:18:38.35M 2015-11-01T16:18:57.239Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.396 34.544 1499.7244 16:18:38.54M 2015-11-01T16:18:57.439Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.396 34.544 1499.7246 16:18:38.75M 2015-11-01T16:18:57.644Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.396 34.543 1499.7240 16:18:38.94M 2015-11-01T16:18:57.845Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.396 34.543 1499.7239 16:18:39.16M 2015-11-01T16:18:58.044Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.396 34.543 1499.7246 16:18:39.36M 2015-11-01T16:18:58.249Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.397 34.544 1499.7263 16:18:39.56M 2015-11-01T16:18:58.455Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.397 34.544 1499.7274 16:18:39.76M 2015-11-01T16:18:58.654Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.398 34.544 1499.7290 16:18:39.96M 2015-11-01T16:18:58.861Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.397 34.543 1499.7300 16:18:40.17M 2015-11-01T16:18:59.059Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.397 34.543 1499.7292 16:18:40.38M 2015-11-01T16:18:59.265Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.397 34.542 1499.7284 16:18:40.57M 2015-11-01T16:18:59.469Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.396 34.542 1499.7275 16:18:40.77M 2015-11-01T16:18:59.669Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7261 16:18:40.97M 2015-11-01T16:18:59.874Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.394 34.540 1499.7252 16:18:41.19M 2015-11-01T16:19:00.079Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.394 34.540 1499.7242 16:18:41.39M 2015-11-01T16:19:00.285Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.394 34.538 1499.7283 16:18:41.59M 2015-11-01T16:19:00.530Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.394 34.538 1499.7272 16:18:41.79M 2015-11-01T16:19:00.700Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.394 34.538 1499.7274 16:18:42.05M 2015-11-01T16:19:00.890Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.393 34.538 1499.7271 16:18:42.22M 2015-11-01T16:19:01.090Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.392 34.537 1499.7269 16:18:42.41M 2015-11-01T16:19:01.295Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.391 34.536 1499.7258 16:18:42.60M 2015-11-01T16:19:01.500Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.391 34.535 1499.7249 16:18:42.80M 2015-11-01T16:19:01.705Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.390 34.534 1499.7257 16:18:43.02M 2015-11-01T16:19:01.905Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.390 34.534 1499.7240 16:18:43.22M 2015-11-01T16:19:02.110Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.389 34.534 1499.7227 16:18:43.42M 2015-11-01T16:19:02.315Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.389 34.534 1499.7227 16:18:43.62M 2015-11-01T16:19:02.515Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.396 34.540 1499.7307 16:18:43.82M 2015-11-01T16:19:02.715Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.393 34.537 1499.7272 16:18:44.04M 2015-11-01T16:19:02.920Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.391 34.536 1499.7262 16:18:44.23M 2015-11-01T16:19:03.125Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.390 34.535 1499.7247 16:18:44.44M 2015-11-01T16:19:03.330Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.389 34.534 1499.7233 16:18:44.64M 2015-11-01T16:19:03.530Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.388 34.532 1499.7220 16:18:44.83M 2015-11-01T16:19:03.732Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.386 34.530 1499.7195 16:18:45.05M 2015-11-01T16:19:03.936Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.384 34.529 1499.7164 16:18:45.25M 2015-11-01T16:19:04.140Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.384 34.530 1499.7161 16:18:45.45M 2015-11-01T16:19:04.345Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.384 34.530 1499.7150 16:18:45.65M 2015-11-01T16:19:04.545Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.531 1499.7150 16:18:45.85M 2015-11-01T16:19:04.750Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.385 34.531 1499.7150 16:18:46.07M 2015-11-01T16:19:04.950Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.385 34.531 1499.7142 16:18:46.27M 2015-11-01T16:19:05.170Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.386 34.533 1499.7151 16:18:46.46M 2015-11-01T16:19:05.360Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.535 1499.7179 16:18:46.68M 2015-11-01T16:19:05.605Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.390 34.537 1499.7198 16:18:46.86M 2015-11-01T16:19:05.765Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.392 34.538 1499.7211 16:18:47.12M 2015-11-01T16:19:05.965Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.393 34.540 1499.7229 16:18:47.28M 2015-11-01T16:19:06.170Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.393 34.540 1499.7227 16:18:47.48M 2015-11-01T16:19:06.370Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.393 34.539 1499.7223 16:18:47.68M 2015-11-01T16:19:06.580Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.393 34.539 1499.7220 16:18:47.88M 2015-11-01T16:19:06.780Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.393 34.539 1499.7228 16:18:48.10M 2015-11-01T16:19:06.980Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.393 34.539 1499.7233 16:18:48.29M 2015-11-01T16:19:07.185Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.392 34.538 1499.7233 16:18:48.49M 2015-11-01T16:19:07.390Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.391 34.537 1499.7227 16:18:48.69M 2015-11-01T16:19:07.590Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.391 34.536 1499.7222 16:18:48.89M 2015-11-01T16:19:07.795Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.384 34.530 1499.7157 16:18:49.11M 2015-11-01T16:19:07.995Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.388 34.533 1499.7192 16:18:49.31M 2015-11-01T16:19:08.200Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.401 34.546 1499.7341 16:18:49.51M 2015-11-01T16:19:08.405Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.402 34.547 1499.7351 16:18:49.71M 2015-11-01T16:19:08.605Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.402 34.547 1499.7345 16:18:49.91M 2015-11-01T16:19:08.810Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.402 34.547 1499.7347 16:18:50.12M 2015-11-01T16:19:09.010Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.395 34.540 1499.7275 16:18:50.33M 2015-11-01T16:19:09.215Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.394 34.540 1499.7267 16:18:50.52M 2015-11-01T16:19:09.416Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.538 1499.7257 16:18:50.72M 2015-11-01T16:19:09.640Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.383 34.529 1499.7142 16:18:50.92M 2015-11-01T16:19:09.825Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.386 34.532 1499.7177 16:18:51.16M 2015-11-01T16:19:10.025Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.532 1499.7177 16:18:51.34M 2015-11-01T16:19:10.230Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.387 34.533 1499.7170 16:18:51.54M 2015-11-01T16:19:10.435Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.392 34.538 1499.7229 16:18:51.74M 2015-11-01T16:19:10.680Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.388 34.534 1499.7174 16:18:51.94M 2015-11-01T16:19:10.840Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.387 34.534 1499.7157 16:18:52.20M 2015-11-01T16:19:11.045Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.387 34.533 1499.7147 16:18:52.36M 2015-11-01T16:19:11.245Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.391 34.538 1499.7205 16:18:52.56M 2015-11-01T16:19:11.450Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.392 34.538 1499.7212 16:18:52.75M 2015-11-01T16:19:11.650Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.392 34.538 1499.7223 16:18:52.95M 2015-11-01T16:19:11.850Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.392 34.538 1499.7229 16:18:53.17M 2015-11-01T16:19:12.055Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.392 34.539 1499.7220 16:18:53.37M 2015-11-01T16:19:12.260Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.392 34.539 1499.7229 16:18:53.57M 2015-11-01T16:19:12.470Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.393 34.539 1499.7238 16:18:53.77M 2015-11-01T16:19:12.665Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.394 34.540 1499.7251 16:18:53.97M 2015-11-01T16:19:12.870Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.394 34.540 1499.7255 16:18:54.19M 2015-11-01T16:19:13.070Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.395 34.540 1499.7262 16:18:54.38M 2015-11-01T16:19:13.275Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.396 34.541 1499.7280 16:18:54.58M 2015-11-01T16:19:13.480Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.397 34.542 1499.7303 16:18:54.78M 2015-11-01T16:19:13.680Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.398 34.543 1499.7317 16:18:55.00M 2015-11-01T16:19:13.885Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7250 16:18:55.20M 2015-11-01T16:19:14.101Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.536 1499.7238 16:18:55.40M 2015-11-01T16:19:14.290Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.535 1499.7213 16:18:55.61M 2015-11-01T16:19:14.490Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.387 34.533 1499.7189 16:18:55.80M 2015-11-01T16:19:14.695Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.386 34.532 1499.7168 16:18:56.01M 2015-11-01T16:19:14.900Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.531 1499.7153 16:18:56.21M 2015-11-01T16:19:15.105Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.385 34.531 1499.7148 16:18:56.42M 2015-11-01T16:19:15.305Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.385 34.531 1499.7150 16:18:56.61M 2015-11-01T16:19:15.505Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.385 34.531 1499.7159 16:18:56.81M 2015-11-01T16:19:15.715Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.386 34.531 1499.7177 16:18:57.03M 2015-11-01T16:19:15.915Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.387 34.533 1499.7179 16:18:57.23M 2015-11-01T16:19:16.120Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.390 34.536 1499.7201 16:18:57.43M 2015-11-01T16:19:16.320Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.390 34.536 1499.7209 16:18:57.63M 2015-11-01T16:19:16.525Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.390 34.536 1499.7208 16:18:57.83M 2015-11-01T16:19:16.725Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.386 34.532 1499.7157 16:18:58.05M 2015-11-01T16:19:16.930Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.386 34.532 1499.7157 16:18:58.24M 2015-11-01T16:19:17.135Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.387 34.533 1499.7161 16:18:58.44M 2015-11-01T16:19:17.337Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.388 34.534 1499.7163 16:18:58.64M 2015-11-01T16:19:17.540Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.388 34.535 1499.7173 16:18:58.84M 2015-11-01T16:19:17.740Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.536 1499.7189 16:18:59.06M 2015-11-01T16:19:17.945Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.390 34.536 1499.7202 16:18:59.26M 2015-11-01T16:19:18.150Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.391 34.537 1499.7205 16:18:59.46M 2015-11-01T16:19:18.351Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.393 34.539 1499.7234 16:18:59.66M 2015-11-01T16:19:18.570Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.393 34.539 1499.7239 16:18:59.86M 2015-11-01T16:19:18.755Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.392 34.538 1499.7225 16:19:00.09M 2015-11-01T16:19:18.960Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.391 34.537 1499.7207 16:19:00.28M 2015-11-01T16:19:19.160Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.391 34.537 1499.7200 16:19:00.47M 2015-11-01T16:19:19.365Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.390 34.536 1499.7189 16:19:00.67M 2015-11-01T16:19:19.570Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.389 34.536 1499.7175 16:19:00.87M 2015-11-01T16:19:19.770Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.388 34.534 1499.7150 16:19:01.09M 2015-11-01T16:19:19.975Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.387 34.533 1499.7156 16:19:01.29M 2015-11-01T16:19:20.180Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.387 34.533 1499.7153 16:19:01.49M 2015-11-01T16:19:20.381Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.387 34.533 1499.7156 16:19:01.69M 2015-11-01T16:19:20.580Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.387 34.534 1499.7163 16:19:01.88M 2015-11-01T16:19:20.785Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.388 34.535 1499.7175 16:19:02.10M 2015-11-01T16:19:20.990Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.535 1499.7184 16:19:02.31M 2015-11-01T16:19:21.190Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.390 34.536 1499.7186 16:19:02.50M 2015-11-01T16:19:21.395Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.389 34.535 1499.7189 16:19:02.70M 2015-11-01T16:19:21.600Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.535 1499.7184 16:19:02.90M 2015-11-01T16:19:21.805Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.536 1499.7192 16:19:03.12M 2015-11-01T16:19:22.005Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.389 34.536 1499.7185 16:19:03.32M 2015-11-01T16:19:22.206Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.535 1499.7186 16:19:03.52M 2015-11-01T16:19:22.411Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.389 34.535 1499.7190 16:19:03.72M 2015-11-01T16:19:22.615Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.389 34.535 1499.7196 16:19:03.92M 2015-11-01T16:19:22.816Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.390 34.536 1499.7205 16:19:04.14M 2015-11-01T16:19:23.041Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.391 34.537 1499.7212 16:19:04.33M 2015-11-01T16:19:23.226Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.392 34.538 1499.7217 16:19:04.55M 2015-11-01T16:19:23.425Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.392 34.538 1499.7228 16:19:04.73M 2015-11-01T16:19:23.631Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.388 34.535 1499.7185 16:19:04.93M 2015-11-01T16:19:23.835Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.388 34.534 1499.7170 16:19:05.15M 2015-11-01T16:19:24.031Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.389 34.536 1499.7185 16:19:05.35M 2015-11-01T16:19:24.241Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.390 34.537 1499.7190 16:19:05.55M 2015-11-01T16:19:24.441Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.390 34.537 1499.7191 16:19:05.75M 2015-11-01T16:19:24.646Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.391 34.537 1499.7206 16:19:05.95M 2015-11-01T16:19:24.846Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.391 34.537 1499.7212 16:19:06.16M 2015-11-01T16:19:25.051Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.391 34.537 1499.7208 16:19:06.36M 2015-11-01T16:19:25.251Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.390 34.537 1499.7205 16:19:06.56M 2015-11-01T16:19:25.456Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.391 34.537 1499.7203 16:19:06.76M 2015-11-01T16:19:25.661Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.390 34.537 1499.7196 16:19:06.96M 2015-11-01T16:19:25.861Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.390 34.537 1499.7185 16:19:07.18M 2015-11-01T16:19:26.083Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.390 34.537 1499.7181 16:19:07.38M 2015-11-01T16:19:26.271Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.389 34.537 1499.7173 16:19:07.58M 2015-11-01T16:19:26.471Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.389 34.536 1499.7179 16:19:07.78M 2015-11-01T16:19:26.676Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.389 34.536 1499.7175 16:19:08.00M 2015-11-01T16:19:26.881Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.388 34.536 1499.7162 16:19:08.20M 2015-11-01T16:19:27.081Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.388 34.535 1499.7153 16:19:08.39M 2015-11-01T16:19:27.286Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.387 34.534 1499.7141 16:19:08.59M 2015-11-01T16:19:27.506Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.386 34.533 1499.7130 16:19:08.79M 2015-11-01T16:19:27.691Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.385 34.532 1499.7108 16:19:09.03M 2015-11-01T16:19:27.891Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.385 34.532 1499.7101 16:19:09.21M 2015-11-01T16:19:28.096Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.385 34.532 1499.7109 16:19:09.41M 2015-11-01T16:19:28.301Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.385 34.532 1499.7118 16:19:09.61M 2015-11-01T16:19:28.501Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.386 34.532 1499.7133 16:19:09.81M 2015-11-01T16:19:28.706Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.386 34.533 1499.7142 16:19:10.02M 2015-11-01T16:19:28.911Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.387 34.534 1499.7142 16:19:10.23M 2015-11-01T16:19:29.111Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.387 34.534 1499.7147 16:19:10.42M 2015-11-01T16:19:29.311Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.388 34.534 1499.7158 16:19:10.62M 2015-11-01T16:19:29.516Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.387 34.534 1499.7151 16:19:10.82M 2015-11-01T16:19:29.721Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.387 34.534 1499.7151 16:19:11.04M 2015-11-01T16:19:29.921Z|I-OCEAN7-304-XXXX| 25.57 12.899 40.388 34.534 1499.7153 16:19:11.24M 2015-11-01T16:19:30.126Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.389 34.535 1499.7174 16:19:11.44M 2015-11-01T16:19:30.331Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.389 34.536 1499.7180 16:19:11.64M 2015-11-01T16:19:30.531Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.388 34.535 1499.7162 16:19:11.84M 2015-11-01T16:19:30.736Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.388 34.534 1499.7153 16:19:12.06M 2015-11-01T16:19:30.942Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.387 34.534 1499.7151 16:19:12.26M 2015-11-01T16:19:31.141Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.392 34.539 1499.7206 16:19:12.45M 2015-11-01T16:19:31.346Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.393 34.540 1499.7209 16:19:12.65M 2015-11-01T16:19:31.551Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.393 34.540 1499.7219 16:19:12.85M 2015-11-01T16:19:31.751Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.401 34.548 1499.7303 16:19:13.07M 2015-11-01T16:19:31.971Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.402 34.548 1499.7313 16:19:13.27M 2015-11-01T16:19:32.156Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.402 34.548 1499.7316 16:19:13.49M 2015-11-01T16:19:32.361Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.407 34.553 1499.7377 16:19:13.67M 2015-11-01T16:19:32.566Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.404 34.550 1499.7346 16:19:13.87M 2015-11-01T16:19:32.766Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.403 34.549 1499.7346 16:19:14.09M 2015-11-01T16:19:32.971Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.403 34.549 1499.7341 16:19:14.28M 2015-11-01T16:19:33.171Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.402 34.548 1499.7333 16:19:14.48M 2015-11-01T16:19:33.376Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.402 34.548 1499.7340 16:19:14.68M 2015-11-01T16:19:33.576Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.402 34.547 1499.7341 16:19:14.88M 2015-11-01T16:19:33.781Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.402 34.547 1499.7341 16:19:15.10M 2015-11-01T16:19:33.981Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.401 34.547 1499.7335 16:19:15.30M 2015-11-01T16:19:34.186Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.402 34.547 1499.7346 16:19:15.50M 2015-11-01T16:19:34.391Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.402 34.547 1499.7358 16:19:15.69M 2015-11-01T16:19:34.596Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.402 34.547 1499.7362 16:19:15.90M 2015-11-01T16:19:34.796Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.402 34.547 1499.7372 16:19:16.12M 2015-11-01T16:19:35.001Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.403 34.547 1499.7372 16:19:16.31M 2015-11-01T16:19:35.201Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.403 34.548 1499.7357 16:19:16.51M 2015-11-01T16:19:35.406Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.403 34.548 1499.7362 16:19:16.71M 2015-11-01T16:19:35.606Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.403 34.548 1499.7362 16:19:16.91M 2015-11-01T16:19:35.812Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.404 34.549 1499.7366 16:19:17.13M 2015-11-01T16:19:36.016Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.405 34.550 1499.7368 16:19:17.33M 2015-11-01T16:19:36.216Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.405 34.550 1499.7362 16:19:17.53M 2015-11-01T16:19:36.441Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.404 34.550 1499.7347 16:19:17.73M 2015-11-01T16:19:36.621Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.404 34.550 1499.7350 16:19:17.94M 2015-11-01T16:19:36.826Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.405 34.550 1499.7363 16:19:18.15M 2015-11-01T16:19:37.031Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.401 34.547 1499.7323 16:19:18.34M 2015-11-01T16:19:37.231Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.400 34.546 1499.7313 16:19:18.54M 2015-11-01T16:19:37.436Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.399 34.545 1499.7296 16:19:18.74M 2015-11-01T16:19:37.641Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.397 34.543 1499.7279 16:19:18.94M 2015-11-01T16:19:37.841Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.396 34.543 1499.7267 16:19:19.16M 2015-11-01T16:19:38.041Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.395 34.542 1499.7246 16:19:19.36M 2015-11-01T16:19:38.249Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.395 34.542 1499.7249 16:19:19.56M 2015-11-01T16:19:38.446Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.395 34.542 1499.7250 16:19:19.75M 2015-11-01T16:19:38.651Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.396 34.542 1499.7249 16:19:19.95M 2015-11-01T16:19:38.856Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.396 34.543 1499.7250 16:19:20.17M 2015-11-01T16:19:39.056Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.397 34.544 1499.7261 16:19:20.37M 2015-11-01T16:19:39.261Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.397 34.544 1499.7261 16:19:20.57M 2015-11-01T16:19:39.466Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.398 34.545 1499.7278 16:19:20.77M 2015-11-01T16:19:39.666Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.398 34.545 1499.7281 16:19:20.97M 2015-11-01T16:19:39.876Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.405 34.552 1499.7351 16:19:21.19M 2015-11-01T16:19:40.076Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.404 34.550 1499.7328 16:19:21.39M 2015-11-01T16:19:40.281Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.403 34.549 1499.7317 16:19:21.59M 2015-11-01T16:19:40.493Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.402 34.549 1499.7314 16:19:21.79M 2015-11-01T16:19:40.681Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.395 34.542 1499.7223 16:19:22.01M 2015-11-01T16:19:40.901Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.394 34.542 1499.7222 16:19:22.20M 2015-11-01T16:19:41.091Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.394 34.540 1499.7220 16:19:22.42M 2015-11-01T16:19:41.291Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.394 34.541 1499.7230 16:19:22.60M 2015-11-01T16:19:41.500Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.394 34.541 1499.7239 16:19:22.80M 2015-11-01T16:19:41.701Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7252 16:19:23.02M 2015-11-01T16:19:41.901Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.394 34.541 1499.7252 16:19:23.22M 2015-11-01T16:19:42.106Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.394 34.540 1499.7241 16:19:23.42M 2015-11-01T16:19:42.306Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.394 34.540 1499.7253 16:19:23.62M 2015-11-01T16:19:42.512Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.401 34.546 1499.7330 16:19:23.82M 2015-11-01T16:19:42.712Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.401 34.547 1499.7332 16:19:24.03M 2015-11-01T16:19:42.917Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.401 34.546 1499.7335 16:19:24.23M 2015-11-01T16:19:43.121Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.400 34.546 1499.7325 16:19:24.43M 2015-11-01T16:19:43.321Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.400 34.545 1499.7317 16:19:24.63M 2015-11-01T16:19:43.526Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.399 34.544 1499.7314 16:19:24.83M 2015-11-01T16:19:43.731Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.397 34.542 1499.7291 16:19:25.05M 2015-11-01T16:19:43.931Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.396 34.541 1499.7290 16:19:25.25M 2015-11-01T16:19:44.138Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.395 34.540 1499.7272 16:19:25.45M 2015-11-01T16:19:44.336Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.396 34.541 1499.7284 16:19:25.65M 2015-11-01T16:19:44.541Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.395 34.540 1499.7288 16:19:25.85M 2015-11-01T16:19:44.746Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.395 34.540 1499.7284 16:19:26.07M 2015-11-01T16:19:44.946Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.395 34.540 1499.7284 16:19:26.26M 2015-11-01T16:19:45.152Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.394 34.539 1499.7267 16:19:26.46M 2015-11-01T16:19:45.372Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.393 34.538 1499.7252 16:19:26.66M 2015-11-01T16:19:45.556Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.392 34.537 1499.7242 16:19:26.88M 2015-11-01T16:19:45.761Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.392 34.537 1499.7245 16:19:27.08M 2015-11-01T16:19:45.961Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.392 34.536 1499.7253 16:19:27.28M 2015-11-01T16:19:46.166Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.391 34.535 1499.7249 16:19:27.48M 2015-11-01T16:19:46.371Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.393 34.537 1499.7269 16:19:27.68M 2015-11-01T16:19:46.572Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.393 34.537 1499.7280 16:19:27.88M 2015-11-01T16:19:46.776Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.394 34.538 1499.7296 16:19:28.09M 2015-11-01T16:19:46.977Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.393 34.537 1499.7288 16:19:28.29M 2015-11-01T16:19:47.182Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.394 34.538 1499.7292 16:19:28.49M 2015-11-01T16:19:47.382Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.394 34.539 1499.7283 16:19:28.69M 2015-11-01T16:19:47.587Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.394 34.539 1499.7275 16:19:28.89M 2015-11-01T16:19:47.787Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.393 34.538 1499.7274 16:19:29.11M 2015-11-01T16:19:47.992Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.393 34.538 1499.7271 16:19:29.31M 2015-11-01T16:19:48.197Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.538 1499.7264 16:19:29.51M 2015-11-01T16:19:48.402Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.394 34.539 1499.7274 16:19:29.71M 2015-11-01T16:19:48.602Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.384 34.530 1499.7163 16:19:29.91M 2015-11-01T16:19:48.807Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.383 34.529 1499.7146 16:19:30.12M 2015-11-01T16:19:49.007Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.383 34.528 1499.7142 16:19:30.32M 2015-11-01T16:19:49.216Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.387 34.533 1499.7190 16:19:30.52M 2015-11-01T16:19:49.412Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.534 1499.7206 16:19:30.72M 2015-11-01T16:19:49.617Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.389 34.535 1499.7211 16:19:30.92M 2015-11-01T16:19:49.842Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.389 34.535 1499.7209 16:19:31.14M 2015-11-01T16:19:50.022Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.390 34.533 1499.7267 16:19:31.36M 2015-11-01T16:19:50.227Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.390 34.534 1499.7275 16:19:31.54M 2015-11-01T16:19:50.432Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.390 34.534 1499.7272 16:19:31.74M 2015-11-01T16:19:50.632Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.391 34.535 1499.7263 16:19:31.94M 2015-11-01T16:19:50.832Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.393 34.537 1499.7299 16:19:32.15M 2015-11-01T16:19:51.037Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.393 34.537 1499.7291 16:19:32.35M 2015-11-01T16:19:51.242Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.394 34.538 1499.7296 16:19:32.55M 2015-11-01T16:19:51.447Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.391 34.535 1499.7271 16:19:32.75M 2015-11-01T16:19:51.647Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.390 34.535 1499.7256 16:19:32.95M 2015-11-01T16:19:51.852Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.390 34.534 1499.7240 16:19:33.17M 2015-11-01T16:19:52.052Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.389 34.533 1499.7231 16:19:33.37M 2015-11-01T16:19:52.257Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.388 34.533 1499.7207 16:19:33.57M 2015-11-01T16:19:52.457Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.387 34.533 1499.7186 16:19:33.77M 2015-11-01T16:19:52.662Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.387 34.533 1499.7175 16:19:33.96M 2015-11-01T16:19:52.867Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.393 34.538 1499.7240 16:19:34.18M 2015-11-01T16:19:53.072Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.393 34.538 1499.7250 16:19:34.38M 2015-11-01T16:19:53.272Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.539 1499.7247 16:19:34.58M 2015-11-01T16:19:53.477Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.394 34.539 1499.7255 16:19:34.78M 2015-11-01T16:19:53.677Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.394 34.539 1499.7257 16:19:35.00M 2015-11-01T16:19:53.882Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.395 34.540 1499.7274 16:19:35.20M 2015-11-01T16:19:54.087Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.395 34.540 1499.7292 16:19:35.40M 2015-11-01T16:19:54.302Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.390 34.535 1499.7246 16:19:35.60M 2015-11-01T16:19:54.487Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.389 34.534 1499.7238 16:19:35.81M 2015-11-01T16:19:54.692Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.389 34.533 1499.7230 16:19:36.01M 2015-11-01T16:19:54.897Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.392 34.537 1499.7269 16:19:36.21M 2015-11-01T16:19:55.102Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.392 34.536 1499.7266 16:19:36.41M 2015-11-01T16:19:55.302Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.392 34.537 1499.7274 16:19:36.61M 2015-11-01T16:19:55.507Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.393 34.537 1499.7279 16:19:36.81M 2015-11-01T16:19:55.712Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.393 34.537 1499.7281 16:19:37.03M 2015-11-01T16:19:55.912Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.392 34.537 1499.7268 16:19:37.23M 2015-11-01T16:19:56.117Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.392 34.537 1499.7252 16:19:37.43M 2015-11-01T16:19:56.317Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.391 34.536 1499.7240 16:19:37.63M 2015-11-01T16:19:56.522Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.391 34.536 1499.7249 16:19:37.83M 2015-11-01T16:19:56.727Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.392 34.537 1499.7242 16:19:38.05M 2015-11-01T16:19:56.927Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.391 34.537 1499.7231 16:19:38.25M 2015-11-01T16:19:57.127Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.389 34.535 1499.7212 16:19:38.44M 2015-11-01T16:19:57.332Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.388 34.533 1499.7194 16:19:38.64M 2015-11-01T16:19:57.532Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.386 34.532 1499.7167 16:19:38.84M 2015-11-01T16:19:57.742Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.385 34.531 1499.7145 16:19:39.06M 2015-11-01T16:19:57.942Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.383 34.530 1499.7129 16:19:39.26M 2015-11-01T16:19:58.142Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.381 34.528 1499.7100 16:19:39.46M 2015-11-01T16:19:58.347Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.381 34.528 1499.7090 16:19:39.66M 2015-11-01T16:19:58.547Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.388 34.534 1499.7164 16:19:39.86M 2015-11-01T16:19:58.772Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.388 34.534 1499.7167 16:19:40.07M 2015-11-01T16:19:58.957Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.388 34.534 1499.7170 16:19:40.29M 2015-11-01T16:19:59.175Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7184 16:19:40.47M 2015-11-01T16:19:59.362Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.388 34.534 1499.7188 16:19:40.67M 2015-11-01T16:19:59.562Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.388 34.534 1499.7180 16:19:40.87M 2015-11-01T16:19:59.767Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.387 34.534 1499.7179 16:19:41.09M 2015-11-01T16:19:59.972Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.387 34.533 1499.7173 16:19:41.29M 2015-11-01T16:20:00.172Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.533 1499.7172 16:19:41.49M 2015-11-01T16:20:00.377Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.533 1499.7169 16:19:41.69M 2015-11-01T16:20:00.582Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.533 1499.7173 16:19:41.88M 2015-11-01T16:20:00.782Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.386 34.532 1499.7168 16:19:42.10M 2015-11-01T16:20:00.987Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.386 34.532 1499.7163 16:19:42.30M 2015-11-01T16:20:01.187Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.392 34.537 1499.7240 16:19:42.50M 2015-11-01T16:20:01.392Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.393 34.538 1499.7253 16:19:42.70M 2015-11-01T16:20:01.597Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.393 34.538 1499.7261 16:19:42.90M 2015-11-01T16:20:01.797Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.534 1499.7223 16:19:43.12M 2015-11-01T16:20:02.003Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.534 1499.7219 16:19:43.32M 2015-11-01T16:20:02.202Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.388 34.533 1499.7198 16:19:43.52M 2015-11-01T16:20:02.407Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.386 34.532 1499.7186 16:19:43.71M 2015-11-01T16:20:02.612Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.385 34.531 1499.7166 16:19:43.91M 2015-11-01T16:20:02.812Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.384 34.530 1499.7158 16:19:44.13M 2015-11-01T16:20:03.017Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.383 34.530 1499.7137 16:19:44.33M 2015-11-01T16:20:03.237Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.383 34.529 1499.7119 16:19:44.53M 2015-11-01T16:20:03.422Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.383 34.530 1499.7123 16:19:44.75M 2015-11-01T16:20:03.622Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.384 34.531 1499.7137 16:19:44.93M 2015-11-01T16:20:03.832Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.385 34.532 1499.7152 16:19:45.15M 2015-11-01T16:20:04.032Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.532 1499.7152 16:19:45.35M 2015-11-01T16:20:04.238Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.532 1499.7150 16:19:45.55M 2015-11-01T16:20:04.438Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.385 34.531 1499.7148 16:19:45.75M 2015-11-01T16:20:04.644Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.386 34.532 1499.7159 16:19:45.94M 2015-11-01T16:20:04.848Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.386 34.532 1499.7161 16:19:46.16M 2015-11-01T16:20:05.048Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.538 1499.7242 16:19:46.36M 2015-11-01T16:20:05.252Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.539 1499.7251 16:19:46.56M 2015-11-01T16:20:05.453Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.394 34.539 1499.7266 16:19:46.76M 2015-11-01T16:20:05.658Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.394 34.539 1499.7283 16:19:46.96M 2015-11-01T16:20:05.857Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.395 34.540 1499.7295 16:19:47.18M 2015-11-01T16:20:06.062Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.396 34.540 1499.7313 16:19:47.38M 2015-11-01T16:20:06.267Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.396 34.540 1499.7328 16:19:47.58M 2015-11-01T16:20:06.472Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.396 34.540 1499.7340 16:19:47.77M 2015-11-01T16:20:06.672Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.396 34.540 1499.7333 16:19:48.00M 2015-11-01T16:20:06.872Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.396 34.540 1499.7323 16:19:48.19M 2015-11-01T16:20:07.094Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.396 34.540 1499.7323 16:19:48.39M 2015-11-01T16:20:07.277Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.396 34.540 1499.7317 16:19:48.59M 2015-11-01T16:20:07.482Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.395 34.539 1499.7312 16:19:48.79M 2015-11-01T16:20:07.708Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.395 34.539 1499.7317 16:19:49.01M 2015-11-01T16:20:07.892Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.396 34.539 1499.7324 16:19:49.23M 2015-11-01T16:20:08.092Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.396 34.540 1499.7324 16:19:49.41M 2015-11-01T16:20:08.298Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.397 34.541 1499.7324 16:19:49.60M 2015-11-01T16:20:08.498Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.398 34.542 1499.7322 16:19:49.81M 2015-11-01T16:20:08.703Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.398 34.543 1499.7313 16:19:50.02M 2015-11-01T16:20:08.903Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.394 34.539 1499.7261 16:19:50.22M 2015-11-01T16:20:09.107Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.394 34.540 1499.7257 16:19:50.42M 2015-11-01T16:20:09.313Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.394 34.539 1499.7247 16:19:50.62M 2015-11-01T16:20:09.513Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.393 34.539 1499.7241 16:19:50.82M 2015-11-01T16:20:09.717Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.393 34.539 1499.7239 16:19:51.04M 2015-11-01T16:20:09.923Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.392 34.538 1499.7225 16:19:51.24M 2015-11-01T16:20:10.127Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.392 34.538 1499.7228 16:19:51.44M 2015-11-01T16:20:10.323Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.396 34.541 1499.7272 16:19:51.64M 2015-11-01T16:20:10.532Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.396 34.542 1499.7291 16:19:51.83M 2015-11-01T16:20:10.733Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.394 34.539 1499.7255 16:19:52.05M 2015-11-01T16:20:10.938Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.393 34.538 1499.7247 16:19:52.25M 2015-11-01T16:20:11.138Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.392 34.537 1499.7238 16:19:52.45M 2015-11-01T16:20:11.343Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.391 34.536 1499.7236 16:19:52.65M 2015-11-01T16:20:11.548Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.392 34.537 1499.7239 16:19:52.85M 2015-11-01T16:20:11.748Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.392 34.537 1499.7247 16:19:53.07M 2015-11-01T16:20:11.948Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.392 34.537 1499.7247 16:19:53.27M 2015-11-01T16:20:12.173Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.393 34.538 1499.7263 16:19:53.47M 2015-11-01T16:20:12.358Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.393 34.538 1499.7274 16:19:53.68M 2015-11-01T16:20:12.558Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.391 34.535 1499.7253 16:19:53.87M 2015-11-01T16:20:12.763Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.390 34.535 1499.7246 16:19:54.08M 2015-11-01T16:20:12.963Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.390 34.535 1499.7241 16:19:54.28M 2015-11-01T16:20:13.168Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.390 34.535 1499.7236 16:19:54.48M 2015-11-01T16:20:13.373Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.390 34.535 1499.7242 16:19:54.68M 2015-11-01T16:20:13.578Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.390 34.535 1499.7244 16:19:54.88M 2015-11-01T16:20:13.778Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.389 34.534 1499.7223 16:19:55.10M 2015-11-01T16:20:13.983Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.389 34.534 1499.7209 16:19:55.30M 2015-11-01T16:20:14.188Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.389 34.535 1499.7212 16:19:55.50M 2015-11-01T16:20:14.388Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.390 34.536 1499.7228 16:19:55.70M 2015-11-01T16:20:14.593Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7238 16:19:55.89M 2015-11-01T16:20:14.793Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.384 34.530 1499.7161 16:19:56.11M 2015-11-01T16:20:14.993Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.385 34.531 1499.7185 16:19:56.31M 2015-11-01T16:20:15.198Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.386 34.532 1499.7190 16:19:56.51M 2015-11-01T16:20:15.403Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.388 34.533 1499.7200 16:19:56.71M 2015-11-01T16:20:15.603Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.534 1499.7211 16:19:56.91M 2015-11-01T16:20:15.808Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.536 1499.7231 16:19:57.13M 2015-11-01T16:20:16.013Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.391 34.536 1499.7242 16:19:57.33M 2015-11-01T16:20:16.218Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.395 34.540 1499.7294 16:19:57.53M 2015-11-01T16:20:16.413Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.396 34.541 1499.7295 16:19:57.73M 2015-11-01T16:20:16.683Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.397 34.542 1499.7301 16:19:57.92M 2015-11-01T16:20:16.823Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7253 16:19:58.21M 2015-11-01T16:20:17.023Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.390 34.535 1499.7236 16:19:58.34M 2015-11-01T16:20:17.223Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.389 34.534 1499.7229 16:19:58.54M 2015-11-01T16:20:17.433Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.389 34.534 1499.7216 16:19:58.74M 2015-11-01T16:20:17.638Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.387 34.533 1499.7203 16:19:58.94M 2015-11-01T16:20:17.838Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.536 1499.7236 16:19:59.16M 2015-11-01T16:20:18.043Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.536 1499.7230 16:19:59.36M 2015-11-01T16:20:18.243Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.390 34.536 1499.7227 16:19:59.56M 2015-11-01T16:20:18.448Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.391 34.537 1499.7222 16:19:59.75M 2015-11-01T16:20:18.653Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.391 34.537 1499.7214 16:19:59.95M 2015-11-01T16:20:18.853Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.393 34.539 1499.7227 16:20:00.17M 2015-11-01T16:20:19.053Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.392 34.538 1499.7223 16:20:00.37M 2015-11-01T16:20:19.263Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.392 34.538 1499.7211 16:20:00.57M 2015-11-01T16:20:19.463Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.396 34.542 1499.7263 16:20:00.77M 2015-11-01T16:20:19.663Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.397 34.543 1499.7279 16:20:00.97M 2015-11-01T16:20:19.868Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.393 34.539 1499.7224 16:20:01.19M 2015-11-01T16:20:20.073Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.391 34.538 1499.7209 16:20:01.39M 2015-11-01T16:20:20.278Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.390 34.537 1499.7194 16:20:01.59M 2015-11-01T16:20:20.478Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.390 34.536 1499.7185 16:20:01.79M 2015-11-01T16:20:20.678Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.389 34.536 1499.7179 16:20:02.00M 2015-11-01T16:20:20.883Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.389 34.535 1499.7173 16:20:02.20M 2015-11-01T16:20:21.103Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.388 34.535 1499.7174 16:20:02.40M 2015-11-01T16:20:21.293Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.388 34.535 1499.7174 16:20:02.61M 2015-11-01T16:20:21.493Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.389 34.535 1499.7180 16:20:02.80M 2015-11-01T16:20:21.698Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.388 34.534 1499.7167 16:20:03.02M 2015-11-01T16:20:21.898Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.391 34.537 1499.7205 16:20:03.22M 2015-11-01T16:20:22.103Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.392 34.538 1499.7208 16:20:03.42M 2015-11-01T16:20:22.303Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.393 34.539 1499.7218 16:20:03.62M 2015-11-01T16:20:22.508Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.394 34.540 1499.7224 16:20:03.81M 2015-11-01T16:20:22.713Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.391 34.538 1499.7189 16:20:04.04M 2015-11-01T16:20:22.913Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.393 34.540 1499.7195 16:20:04.24M 2015-11-01T16:20:23.118Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.394 34.541 1499.7207 16:20:04.43M 2015-11-01T16:20:23.323Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.395 34.542 1499.7225 16:20:04.63M 2015-11-01T16:20:23.527Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.395 34.542 1499.7229 16:20:04.83M 2015-11-01T16:20:23.728Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.395 34.542 1499.7227 16:20:05.05M 2015-11-01T16:20:23.928Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.395 34.542 1499.7227 16:20:05.25M 2015-11-01T16:20:24.133Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.395 34.542 1499.7235 16:20:05.45M 2015-11-01T16:20:24.333Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.394 34.541 1499.7224 16:20:05.65M 2015-11-01T16:20:24.539Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.393 34.540 1499.7228 16:20:05.84M 2015-11-01T16:20:24.743Z|I-OCEAN7-304-XXXX| 25.78 12.898 40.392 34.539 1499.7225 16:20:06.07M 2015-11-01T16:20:24.943Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.392 34.538 1499.7225 16:20:06.26M 2015-11-01T16:20:25.148Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.392 34.538 1499.7233 16:20:06.46M 2015-11-01T16:20:25.353Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.393 34.539 1499.7251 16:20:06.66M 2015-11-01T16:20:25.568Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.394 34.539 1499.7262 16:20:06.86M 2015-11-01T16:20:25.753Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.388 34.534 1499.7205 16:20:07.10M 2015-11-01T16:20:25.958Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.534 1499.7196 16:20:07.28M 2015-11-01T16:20:26.163Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.534 1499.7198 16:20:07.48M 2015-11-01T16:20:26.363Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.388 34.534 1499.7200 16:20:07.68M 2015-11-01T16:20:26.568Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.388 34.534 1499.7197 16:20:07.87M 2015-11-01T16:20:26.818Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.388 34.535 1499.7188 16:20:08.09M 2015-11-01T16:20:26.973Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.388 34.534 1499.7181 16:20:08.34M 2015-11-01T16:20:27.178Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.387 34.533 1499.7164 16:20:08.49M 2015-11-01T16:20:27.383Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.387 34.533 1499.7172 16:20:08.69M 2015-11-01T16:20:27.583Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.393 34.539 1499.7241 16:20:08.89M 2015-11-01T16:20:27.788Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.391 34.536 1499.7212 16:20:09.11M 2015-11-01T16:20:27.988Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.390 34.536 1499.7213 16:20:09.31M 2015-11-01T16:20:28.193Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.390 34.536 1499.7205 16:20:09.51M 2015-11-01T16:20:28.399Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.389 34.535 1499.7192 16:20:09.70M 2015-11-01T16:20:28.598Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.388 34.534 1499.7191 16:20:09.91M 2015-11-01T16:20:28.803Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7180 16:20:10.12M 2015-11-01T16:20:29.003Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.533 1499.7180 16:20:10.32M 2015-11-01T16:20:29.208Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.387 34.533 1499.7189 16:20:10.52M 2015-11-01T16:20:29.414Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.389 34.535 1499.7208 16:20:10.72M 2015-11-01T16:20:29.615Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.395 34.540 1499.7267 16:20:10.92M 2015-11-01T16:20:29.819Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.395 34.540 1499.7290 16:20:11.14M 2015-11-01T16:20:30.038Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.394 34.538 1499.7280 16:20:11.34M 2015-11-01T16:20:30.223Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.394 34.538 1499.7275 16:20:11.55M 2015-11-01T16:20:30.428Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.393 34.537 1499.7273 16:20:11.74M 2015-11-01T16:20:30.628Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.396 34.540 1499.7313 16:20:11.93M 2015-11-01T16:20:30.828Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.397 34.541 1499.7313 16:20:12.15M 2015-11-01T16:20:31.038Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.397 34.541 1499.7307 16:20:12.35M 2015-11-01T16:20:31.238Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.396 34.541 1499.7301 16:20:12.55M 2015-11-01T16:20:31.443Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.396 34.540 1499.7295 16:20:12.75M 2015-11-01T16:20:31.643Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.396 34.540 1499.7290 16:20:12.95M 2015-11-01T16:20:31.848Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.395 34.539 1499.7288 16:20:13.17M 2015-11-01T16:20:32.054Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.394 34.538 1499.7277 16:20:13.37M 2015-11-01T16:20:32.254Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.393 34.537 1499.7267 16:20:13.57M 2015-11-01T16:20:32.454Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.392 34.536 1499.7267 16:20:13.77M 2015-11-01T16:20:32.658Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.392 34.536 1499.7273 16:20:13.96M 2015-11-01T16:20:32.863Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.392 34.536 1499.7271 16:20:14.18M 2015-11-01T16:20:33.064Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.391 34.535 1499.7250 16:20:14.38M 2015-11-01T16:20:33.269Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.389 34.534 1499.7233 16:20:14.58M 2015-11-01T16:20:33.474Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.388 34.533 1499.7213 16:20:14.78M 2015-11-01T16:20:33.674Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.394 34.539 1499.7289 16:20:15.00M 2015-11-01T16:20:33.879Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.394 34.538 1499.7277 16:20:15.20M 2015-11-01T16:20:34.078Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.394 34.539 1499.7274 16:20:15.40M 2015-11-01T16:20:34.284Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.394 34.539 1499.7272 16:20:15.60M 2015-11-01T16:20:34.504Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.535 1499.7224 16:20:15.80M 2015-11-01T16:20:34.689Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.389 34.534 1499.7218 16:20:16.03M 2015-11-01T16:20:34.894Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.389 34.534 1499.7216 16:20:16.21M 2015-11-01T16:20:35.094Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.389 34.534 1499.7212 16:20:16.41M 2015-11-01T16:20:35.299Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.534 1499.7202 16:20:16.61M 2015-11-01T16:20:35.504Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.389 34.535 1499.7213 16:20:16.81M 2015-11-01T16:20:35.704Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.389 34.535 1499.7206 16:20:17.03M 2015-11-01T16:20:35.909Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.388 34.534 1499.7191 16:20:17.23M 2015-11-01T16:20:36.114Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.387 34.533 1499.7186 16:20:17.43M 2015-11-01T16:20:36.319Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.387 34.533 1499.7189 16:20:17.63M 2015-11-01T16:20:36.519Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.387 34.532 1499.7190 16:20:17.83M 2015-11-01T16:20:36.719Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.387 34.532 1499.7197 16:20:18.04M 2015-11-01T16:20:36.924Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.387 34.532 1499.7209 16:20:18.24M 2015-11-01T16:20:37.124Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.387 34.532 1499.7209 16:20:18.44M 2015-11-01T16:20:37.329Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.387 34.532 1499.7208 16:20:18.64M 2015-11-01T16:20:37.534Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.387 34.532 1499.7208 16:20:18.84M 2015-11-01T16:20:37.734Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.393 34.538 1499.7264 16:20:19.06M 2015-11-01T16:20:37.939Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.393 34.539 1499.7266 16:20:19.26M 2015-11-01T16:20:38.172Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.538 1499.7264 16:20:19.46M 2015-11-01T16:20:38.344Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.393 34.538 1499.7250 16:20:19.66M 2015-11-01T16:20:38.549Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.393 34.539 1499.7246 16:20:19.85M 2015-11-01T16:20:38.754Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.394 34.539 1499.7245 16:20:20.07M 2015-11-01T16:20:38.975Z|I-OCEAN7-304-XXXX| 25.56 12.899 40.394 34.540 1499.7240 16:20:20.27M 2015-11-01T16:20:39.159Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.395 34.541 1499.7229 16:20:20.49M 2015-11-01T16:20:39.359Z|I-OCEAN7-304-XXXX| 25.54 12.898 40.395 34.542 1499.7220 16:20:20.67M 2015-11-01T16:20:39.559Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.390 34.538 1499.7151 16:20:20.87M 2015-11-01T16:20:39.764Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.391 34.538 1499.7150 16:20:21.09M 2015-11-01T16:20:39.969Z|I-OCEAN7-304-XXXX| 25.55 12.897 40.392 34.540 1499.7156 16:20:21.29M 2015-11-01T16:20:40.169Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.392 34.540 1499.7166 16:20:21.49M 2015-11-01T16:20:40.374Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.393 34.541 1499.7168 16:20:21.68M 2015-11-01T16:20:40.574Z|I-OCEAN7-304-XXXX| 25.57 12.896 40.393 34.541 1499.7161 16:20:21.88M 2015-11-01T16:20:40.779Z|I-OCEAN7-304-XXXX| 25.59 12.896 40.393 34.542 1499.7158 16:20:22.10M 2015-11-01T16:20:40.979Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.393 34.542 1499.7159 16:20:22.30M 2015-11-01T16:20:41.189Z|I-OCEAN7-304-XXXX| 25.62 12.896 40.393 34.541 1499.7159 16:20:22.50M 2015-11-01T16:20:41.389Z|I-OCEAN7-304-XXXX| 25.67 12.896 40.393 34.541 1499.7173 16:20:22.70M 2015-11-01T16:20:41.589Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.392 34.540 1499.7167 16:20:22.90M 2015-11-01T16:20:41.799Z|I-OCEAN7-304-XXXX| 25.64 12.897 40.391 34.539 1499.7169 16:20:23.12M 2015-11-01T16:20:41.999Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.391 34.538 1499.7189 16:20:23.32M 2015-11-01T16:20:42.204Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.391 34.538 1499.7198 16:20:23.52M 2015-11-01T16:20:42.419Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.387 34.534 1499.7159 16:20:23.72M 2015-11-01T16:20:42.609Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.387 34.534 1499.7155 16:20:23.92M 2015-11-01T16:20:42.809Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.386 34.534 1499.7148 16:20:24.13M 2015-11-01T16:20:43.014Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.386 34.534 1499.7139 16:20:24.33M 2015-11-01T16:20:43.215Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.386 34.534 1499.7134 16:20:24.53M 2015-11-01T16:20:43.439Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.386 34.534 1499.7123 16:20:24.73M 2015-11-01T16:20:43.624Z|I-OCEAN7-304-XXXX| 25.76 12.897 40.384 34.532 1499.7106 16:20:24.95M 2015-11-01T16:20:43.824Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.384 34.532 1499.7114 16:20:25.15M 2015-11-01T16:20:44.029Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.392 34.540 1499.7209 16:20:25.35M 2015-11-01T16:20:44.234Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.394 34.541 1499.7234 16:20:25.54M 2015-11-01T16:20:44.434Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.393 34.541 1499.7229 16:20:25.74M 2015-11-01T16:20:44.639Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.392 34.539 1499.7216 16:20:25.94M 2015-11-01T16:20:44.839Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.391 34.538 1499.7208 16:20:26.16M 2015-11-01T16:20:45.060Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.391 34.538 1499.7208 16:20:26.36M 2015-11-01T16:20:45.249Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.390 34.537 1499.7197 16:20:26.56M 2015-11-01T16:20:45.455Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.389 34.536 1499.7196 16:20:26.76M 2015-11-01T16:20:45.655Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.388 34.535 1499.7192 16:20:26.96M 2015-11-01T16:20:45.854Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.387 34.533 1499.7175 16:20:27.18M 2015-11-01T16:20:46.059Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.387 34.533 1499.7175 16:20:27.38M 2015-11-01T16:20:46.264Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.387 34.533 1499.7175 16:20:27.57M 2015-11-01T16:20:46.474Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.387 34.534 1499.7172 16:20:27.77M 2015-11-01T16:20:46.669Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.387 34.534 1499.7159 16:20:27.97M 2015-11-01T16:20:46.869Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.387 34.534 1499.7155 16:20:28.19M 2015-11-01T16:20:47.074Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.386 34.534 1499.7142 16:20:28.39M 2015-11-01T16:20:47.274Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.390 34.537 1499.7178 16:20:28.59M 2015-11-01T16:20:47.479Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.390 34.537 1499.7181 16:20:28.79M 2015-11-01T16:20:47.684Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.390 34.537 1499.7173 16:20:29.01M 2015-11-01T16:20:47.899Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.390 34.537 1499.7170 16:20:29.21M 2015-11-01T16:20:48.089Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.390 34.538 1499.7167 16:20:29.42M 2015-11-01T16:20:48.294Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.391 34.539 1499.7172 16:20:29.61M 2015-11-01T16:20:48.495Z|I-OCEAN7-304-XXXX| 25.57 12.897 40.391 34.539 1499.7166 16:20:29.80M 2015-11-01T16:20:48.695Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.392 34.540 1499.7180 16:20:30.02M 2015-11-01T16:20:48.899Z|I-OCEAN7-304-XXXX| 25.58 12.898 40.391 34.539 1499.7177 16:20:30.22M 2015-11-01T16:20:49.104Z|I-OCEAN7-304-XXXX| 25.55 12.898 40.391 34.538 1499.7177 16:20:30.42M 2015-11-01T16:20:49.304Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.392 34.539 1499.7190 16:20:30.62M 2015-11-01T16:20:49.509Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.392 34.539 1499.7200 16:20:30.82M 2015-11-01T16:20:49.714Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.393 34.539 1499.7213 16:20:31.04M 2015-11-01T16:20:49.919Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.391 34.537 1499.7191 16:20:31.24M 2015-11-01T16:20:50.119Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.390 34.536 1499.7188 16:20:31.44M 2015-11-01T16:20:50.324Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.390 34.536 1499.7191 16:20:31.63M 2015-11-01T16:20:50.524Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.391 34.537 1499.7196 16:20:31.84M 2015-11-01T16:20:50.730Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.391 34.537 1499.7205 16:20:32.05M 2015-11-01T16:20:50.929Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.386 34.532 1499.7155 16:20:32.25M 2015-11-01T16:20:51.139Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.385 34.531 1499.7150 16:20:32.45M 2015-11-01T16:20:51.339Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.387 34.532 1499.7175 16:20:32.65M 2015-11-01T16:20:51.539Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.387 34.533 1499.7185 16:20:32.85M 2015-11-01T16:20:51.744Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.387 34.533 1499.7177 16:20:33.07M 2015-11-01T16:20:51.944Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.394 34.539 1499.7244 16:20:33.27M 2015-11-01T16:20:52.149Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.393 34.540 1499.7236 16:20:33.46M 2015-11-01T16:20:52.369Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.393 34.539 1499.7234 16:20:33.66M 2015-11-01T16:20:52.559Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.393 34.539 1499.7234 16:20:33.88M 2015-11-01T16:20:52.759Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.392 34.539 1499.7230 16:20:34.08M 2015-11-01T16:20:52.964Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.392 34.538 1499.7234 16:20:34.28M 2015-11-01T16:20:53.164Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.392 34.538 1499.7230 16:20:34.48M 2015-11-01T16:20:53.369Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.392 34.539 1499.7230 16:20:34.68M 2015-11-01T16:20:53.570Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.392 34.538 1499.7230 16:20:34.88M 2015-11-01T16:20:53.774Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.392 34.538 1499.7234 16:20:35.10M 2015-11-01T16:20:53.979Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.391 34.538 1499.7227 16:20:35.30M 2015-11-01T16:20:54.179Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.391 34.537 1499.7231 16:20:35.50M 2015-11-01T16:20:54.384Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.391 34.537 1499.7225 16:20:35.69M 2015-11-01T16:20:54.589Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.390 34.536 1499.7222 16:20:35.89M 2015-11-01T16:20:54.789Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.390 34.536 1499.7216 16:20:36.11M 2015-11-01T16:20:54.994Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.389 34.535 1499.7214 16:20:36.31M 2015-11-01T16:20:55.200Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.390 34.536 1499.7213 16:20:36.51M 2015-11-01T16:20:55.399Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.391 34.536 1499.7218 16:20:36.71M 2015-11-01T16:20:55.600Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7227 16:20:36.91M 2015-11-01T16:20:55.805Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7230 16:20:37.13M 2015-11-01T16:20:56.005Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.391 34.537 1499.7240 16:20:37.33M 2015-11-01T16:20:56.209Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.391 34.537 1499.7234 16:20:37.52M 2015-11-01T16:20:56.415Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.392 34.538 1499.7220 16:20:37.72M 2015-11-01T16:20:56.620Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.539 1499.7219 16:20:37.92M 2015-11-01T16:20:56.840Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.392 34.539 1499.7217 16:20:38.14M 2015-11-01T16:20:57.025Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.388 34.535 1499.7153 16:20:38.36M 2015-11-01T16:20:57.225Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.387 34.534 1499.7144 16:20:38.54M 2015-11-01T16:20:57.430Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.386 34.534 1499.7129 16:20:38.74M 2015-11-01T16:20:57.635Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.385 34.533 1499.7117 16:20:38.94M 2015-11-01T16:20:57.835Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.387 34.534 1499.7136 16:20:39.16M 2015-11-01T16:20:58.040Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.388 34.535 1499.7155 16:20:39.36M 2015-11-01T16:20:58.242Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.390 34.538 1499.7174 16:20:39.56M 2015-11-01T16:20:58.445Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.390 34.537 1499.7170 16:20:39.75M 2015-11-01T16:20:58.650Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.389 34.536 1499.7174 16:20:39.95M 2015-11-01T16:20:58.850Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.391 34.538 1499.7196 16:20:40.17M 2015-11-01T16:20:59.055Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.392 34.538 1499.7203 16:20:40.37M 2015-11-01T16:20:59.256Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.392 34.538 1499.7212 16:20:40.57M 2015-11-01T16:20:59.460Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.392 34.538 1499.7219 16:20:40.77M 2015-11-01T16:20:59.665Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.391 34.537 1499.7225 16:20:40.97M 2015-11-01T16:20:59.865Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.537 1499.7233 16:20:41.19M 2015-11-01T16:21:00.070Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.537 1499.7244 16:20:41.39M 2015-11-01T16:21:00.270Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.537 1499.7252 16:20:41.59M 2015-11-01T16:21:00.475Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.392 34.536 1499.7260 16:20:41.78M 2015-11-01T16:21:00.680Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.392 34.536 1499.7257 16:20:42.00M 2015-11-01T16:21:00.897Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.392 34.537 1499.7261 16:20:42.20M 2015-11-01T16:21:01.085Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.392 34.536 1499.7266 16:20:42.40M 2015-11-01T16:21:01.300Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.392 34.536 1499.7269 16:20:42.60M 2015-11-01T16:21:01.490Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.391 34.535 1499.7266 16:20:42.81M 2015-11-01T16:21:01.695Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.391 34.535 1499.7258 16:20:43.02M 2015-11-01T16:21:01.895Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.391 34.535 1499.7250 16:20:43.22M 2015-11-01T16:21:02.095Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.391 34.535 1499.7246 16:20:43.41M 2015-11-01T16:21:02.305Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.391 34.535 1499.7252 16:20:43.61M 2015-11-01T16:21:02.505Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.391 34.536 1499.7260 16:20:43.81M 2015-11-01T16:21:02.710Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.392 34.537 1499.7264 16:20:44.03M 2015-11-01T16:21:02.910Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.393 34.537 1499.7274 16:20:44.23M 2015-11-01T16:21:03.115Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.393 34.537 1499.7272 16:20:44.43M 2015-11-01T16:21:03.320Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.393 34.537 1499.7266 16:20:44.63M 2015-11-01T16:21:03.525Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.392 34.537 1499.7251 16:20:44.83M 2015-11-01T16:21:03.725Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.392 34.537 1499.7251 16:20:45.05M 2015-11-01T16:21:03.925Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.392 34.537 1499.7241 16:20:45.25M 2015-11-01T16:21:04.130Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.392 34.537 1499.7239 16:20:45.44M 2015-11-01T16:21:04.330Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.392 34.537 1499.7236 16:20:45.64M 2015-11-01T16:21:04.536Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.392 34.538 1499.7239 16:20:45.84M 2015-11-01T16:21:04.740Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.392 34.537 1499.7231 16:20:46.06M 2015-11-01T16:21:04.940Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.391 34.537 1499.7224 16:20:46.26M 2015-11-01T16:21:05.145Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.395 34.540 1499.7272 16:20:46.46M 2015-11-01T16:21:05.350Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.396 34.541 1499.7290 16:20:46.66M 2015-11-01T16:21:05.550Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.396 34.541 1499.7291 16:20:46.86M 2015-11-01T16:21:05.770Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.396 34.541 1499.7284 16:20:47.08M 2015-11-01T16:21:05.955Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.395 34.540 1499.7274 16:20:47.29M 2015-11-01T16:21:06.160Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.395 34.540 1499.7281 16:20:47.47M 2015-11-01T16:21:06.360Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.395 34.540 1499.7292 16:20:47.67M 2015-11-01T16:21:06.560Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.396 34.541 1499.7302 16:20:47.87M 2015-11-01T16:21:06.770Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.396 34.540 1499.7302 16:20:48.09M 2015-11-01T16:21:06.970Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.395 34.540 1499.7308 16:20:48.29M 2015-11-01T16:21:07.175Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.395 34.540 1499.7307 16:20:48.49M 2015-11-01T16:21:07.375Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.396 34.540 1499.7306 16:20:48.69M 2015-11-01T16:21:07.580Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.396 34.541 1499.7297 16:20:48.89M 2015-11-01T16:21:07.786Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.395 34.540 1499.7292 16:20:49.11M 2015-11-01T16:21:07.985Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.395 34.540 1499.7279 16:20:49.31M 2015-11-01T16:21:08.190Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.539 1499.7262 16:20:49.50M 2015-11-01T16:21:08.395Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.538 1499.7247 16:20:49.70M 2015-11-01T16:21:08.595Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.392 34.538 1499.7240 16:20:49.90M 2015-11-01T16:21:08.800Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.391 34.537 1499.7238 16:20:50.12M 2015-11-01T16:21:09.000Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7228 16:20:50.32M 2015-11-01T16:21:09.205Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7219 16:20:50.52M 2015-11-01T16:21:09.410Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.391 34.538 1499.7218 16:20:50.72M 2015-11-01T16:21:09.610Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.391 34.537 1499.7207 16:20:50.92M 2015-11-01T16:21:09.815Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.391 34.537 1499.7195 16:20:51.14M 2015-11-01T16:21:10.020Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.391 34.537 1499.7190 16:20:51.34M 2015-11-01T16:21:10.235Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.391 34.537 1499.7188 16:20:51.54M 2015-11-01T16:21:10.425Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.390 34.536 1499.7185 16:20:51.75M 2015-11-01T16:21:10.625Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.390 34.536 1499.7190 16:20:51.93M 2015-11-01T16:21:10.830Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.389 34.535 1499.7186 16:20:52.15M 2015-11-01T16:21:11.035Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.390 34.536 1499.7192 16:20:52.35M 2015-11-01T16:21:11.235Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.384 34.531 1499.7129 16:20:52.55M 2015-11-01T16:21:11.440Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.384 34.531 1499.7118 16:20:52.75M 2015-11-01T16:21:11.645Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.384 34.531 1499.7107 16:20:52.95M 2015-11-01T16:21:11.845Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.384 34.531 1499.7104 16:20:53.17M 2015-11-01T16:21:12.045Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.384 34.531 1499.7111 16:20:53.37M 2015-11-01T16:21:12.250Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.384 34.531 1499.7117 16:20:53.56M 2015-11-01T16:21:12.455Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.384 34.530 1499.7117 16:20:53.76M 2015-11-01T16:21:12.656Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.383 34.530 1499.7111 16:20:53.96M 2015-11-01T16:21:12.860Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.384 34.531 1499.7109 16:20:54.18M 2015-11-01T16:21:13.060Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.384 34.532 1499.7108 16:20:54.38M 2015-11-01T16:21:13.265Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.384 34.532 1499.7098 16:20:54.58M 2015-11-01T16:21:13.470Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.384 34.532 1499.7092 16:20:54.78M 2015-11-01T16:21:13.670Z|I-OCEAN7-304-XXXX| 25.61 12.897 40.384 34.533 1499.7092 16:20:55.00M 2015-11-01T16:21:13.876Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.393 34.541 1499.7200 16:20:55.20M 2015-11-01T16:21:14.080Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.394 34.541 1499.7213 16:20:55.40M 2015-11-01T16:21:14.280Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.395 34.542 1499.7220 16:20:55.59M 2015-11-01T16:21:14.485Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.395 34.543 1499.7220 16:20:55.79M 2015-11-01T16:21:14.705Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.396 34.544 1499.7233 16:20:56.01M 2015-11-01T16:21:14.890Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.397 34.545 1499.7252 16:20:56.23M 2015-11-01T16:21:15.096Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.398 34.545 1499.7272 16:20:56.41M 2015-11-01T16:21:15.295Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.398 34.545 1499.7267 16:20:56.61M 2015-11-01T16:21:15.501Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.398 34.545 1499.7264 16:20:56.81M 2015-11-01T16:21:15.705Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.398 34.545 1499.7261 16:20:57.03M 2015-11-01T16:21:15.905Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.397 34.544 1499.7266 16:20:57.23M 2015-11-01T16:21:16.110Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.397 34.544 1499.7269 16:20:57.42M 2015-11-01T16:21:16.310Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.397 34.544 1499.7267 16:20:57.62M 2015-11-01T16:21:16.510Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.389 34.536 1499.7174 16:20:57.82M 2015-11-01T16:21:16.720Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.389 34.536 1499.7172 16:20:58.04M 2015-11-01T16:21:16.920Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.388 34.535 1499.7168 16:20:58.24M 2015-11-01T16:21:17.120Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.388 34.535 1499.7158 16:20:58.44M 2015-11-01T16:21:17.325Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.387 34.532 1499.7195 16:20:58.64M 2015-11-01T16:21:17.530Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.387 34.532 1499.7192 16:20:58.84M 2015-11-01T16:21:17.737Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.532 1499.7189 16:20:59.06M 2015-11-01T16:21:17.936Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.532 1499.7185 16:20:59.26M 2015-11-01T16:21:18.161Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.388 34.533 1499.7202 16:20:59.45M 2015-11-01T16:21:18.341Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.389 34.534 1499.7211 16:20:59.65M 2015-11-01T16:21:18.546Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.390 34.535 1499.7214 16:20:59.85M 2015-11-01T16:21:18.746Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.536 1499.7229 16:21:00.07M 2015-11-01T16:21:18.951Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.389 34.535 1499.7208 16:21:00.27M 2015-11-01T16:21:19.171Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.533 1499.7196 16:21:00.47M 2015-11-01T16:21:19.356Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.388 34.534 1499.7192 16:21:00.69M 2015-11-01T16:21:19.556Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7175 16:21:00.87M 2015-11-01T16:21:19.760Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7164 16:21:01.08M 2015-11-01T16:21:19.966Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.387 34.534 1499.7157 16:21:01.29M 2015-11-01T16:21:20.171Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.387 34.534 1499.7152 16:21:01.48M 2015-11-01T16:21:20.370Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.387 34.534 1499.7144 16:21:01.68M 2015-11-01T16:21:20.576Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.387 34.534 1499.7153 16:21:01.88M 2015-11-01T16:21:20.776Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.387 34.534 1499.7157 16:21:02.10M 2015-11-01T16:21:20.981Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.382 34.529 1499.7108 16:21:02.30M 2015-11-01T16:21:21.186Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.388 34.534 1499.7185 16:21:02.50M 2015-11-01T16:21:21.386Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.389 34.535 1499.7208 16:21:02.70M 2015-11-01T16:21:21.591Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.390 34.535 1499.7218 16:21:02.90M 2015-11-01T16:21:21.791Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.535 1499.7229 16:21:03.12M 2015-11-01T16:21:22.001Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.390 34.535 1499.7239 16:21:03.31M 2015-11-01T16:21:22.201Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.391 34.535 1499.7255 16:21:03.52M 2015-11-01T16:21:22.401Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.395 34.539 1499.7303 16:21:03.71M 2015-11-01T16:21:22.606Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.395 34.539 1499.7306 16:21:03.91M 2015-11-01T16:21:22.811Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.389 34.533 1499.7246 16:21:04.13M 2015-11-01T16:21:23.015Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.388 34.532 1499.7224 16:21:04.33M 2015-11-01T16:21:23.216Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.387 34.531 1499.7219 16:21:04.53M 2015-11-01T16:21:23.421Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.386 34.531 1499.7212 16:21:04.73M 2015-11-01T16:21:23.641Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.386 34.530 1499.7202 16:21:04.93M 2015-11-01T16:21:23.821Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.385 34.530 1499.7196 16:21:05.16M 2015-11-01T16:21:24.026Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.384 34.530 1499.7178 16:21:05.34M 2015-11-01T16:21:24.231Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.384 34.529 1499.7170 16:21:05.54M 2015-11-01T16:21:24.436Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.384 34.530 1499.7166 16:21:05.74M 2015-11-01T16:21:24.636Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.393 34.538 1499.7271 16:21:05.94M 2015-11-01T16:21:24.841Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.394 34.538 1499.7278 16:21:06.16M 2015-11-01T16:21:25.041Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.394 34.539 1499.7286 16:21:06.36M 2015-11-01T16:21:25.246Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.395 34.540 1499.7273 16:21:06.56M 2015-11-01T16:21:25.446Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.396 34.541 1499.7275 16:21:06.76M 2015-11-01T16:21:25.651Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.396 34.542 1499.7280 16:21:06.96M 2015-11-01T16:21:25.856Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.396 34.542 1499.7278 16:21:07.18M 2015-11-01T16:21:26.077Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.397 34.542 1499.7290 16:21:07.37M 2015-11-01T16:21:26.261Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.396 34.542 1499.7284 16:21:07.57M 2015-11-01T16:21:26.461Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.396 34.541 1499.7275 16:21:07.77M 2015-11-01T16:21:26.666Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.395 34.541 1499.7264 16:21:07.97M 2015-11-01T16:21:26.871Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.395 34.541 1499.7268 16:21:08.19M 2015-11-01T16:21:27.071Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7198 16:21:08.39M 2015-11-01T16:21:27.276Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7189 16:21:08.59M 2015-11-01T16:21:27.481Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.388 34.533 1499.7225 16:21:08.79M 2015-11-01T16:21:27.681Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.388 34.533 1499.7224 16:21:09.01M 2015-11-01T16:21:27.886Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.389 34.534 1499.7219 16:21:09.21M 2015-11-01T16:21:28.106Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.390 34.533 1499.7261 16:21:09.41M 2015-11-01T16:21:28.291Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.389 34.533 1499.7251 16:21:09.62M 2015-11-01T16:21:28.496Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.389 34.533 1499.7239 16:21:09.80M 2015-11-01T16:21:28.696Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.396 34.540 1499.7311 16:21:10.02M 2015-11-01T16:21:28.896Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.396 34.540 1499.7314 16:21:10.22M 2015-11-01T16:21:29.127Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.397 34.541 1499.7316 16:21:10.42M 2015-11-01T16:21:29.306Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.397 34.541 1499.7313 16:21:10.62M 2015-11-01T16:21:29.506Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.398 34.543 1499.7334 16:21:10.82M 2015-11-01T16:21:29.711Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.398 34.543 1499.7325 16:21:11.04M 2015-11-01T16:21:29.916Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.398 34.543 1499.7308 16:21:11.24M 2015-11-01T16:21:30.116Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.397 34.542 1499.7292 16:21:11.43M 2015-11-01T16:21:30.321Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.397 34.543 1499.7278 16:21:11.63M 2015-11-01T16:21:30.526Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.401 34.547 1499.7314 16:21:11.83M 2015-11-01T16:21:30.726Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.401 34.547 1499.7322 16:21:12.05M 2015-11-01T16:21:30.931Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.401 34.547 1499.7319 16:21:12.25M 2015-11-01T16:21:31.131Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.395 34.542 1499.7238 16:21:12.45M 2015-11-01T16:21:31.331Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.393 34.540 1499.7217 16:21:12.65M 2015-11-01T16:21:31.542Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.391 34.538 1499.7191 16:21:12.84M 2015-11-01T16:21:31.741Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.385 34.533 1499.7125 16:21:13.07M 2015-11-01T16:21:31.948Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.385 34.533 1499.7123 16:21:13.26M 2015-11-01T16:21:32.152Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.385 34.532 1499.7120 16:21:13.46M 2015-11-01T16:21:32.351Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.385 34.532 1499.7128 16:21:13.66M 2015-11-01T16:21:32.566Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.391 34.537 1499.7195 16:21:13.86M 2015-11-01T16:21:32.756Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.391 34.538 1499.7206 16:21:14.09M 2015-11-01T16:21:32.961Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.393 34.539 1499.7223 16:21:14.28M 2015-11-01T16:21:33.161Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.394 34.540 1499.7239 16:21:14.48M 2015-11-01T16:21:33.366Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.395 34.542 1499.7257 16:21:14.68M 2015-11-01T16:21:33.571Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7256 16:21:14.88M 2015-11-01T16:21:33.771Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.395 34.541 1499.7251 16:21:15.10M 2015-11-01T16:21:33.976Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.395 34.541 1499.7256 16:21:15.30M 2015-11-01T16:21:34.176Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.395 34.542 1499.7262 16:21:15.49M 2015-11-01T16:21:34.381Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.395 34.541 1499.7271 16:21:15.69M 2015-11-01T16:21:34.591Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.395 34.541 1499.7278 16:21:15.89M 2015-11-01T16:21:34.786Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.395 34.541 1499.7283 16:21:16.11M 2015-11-01T16:21:34.991Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.395 34.540 1499.7277 16:21:16.31M 2015-11-01T16:21:35.191Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.394 34.539 1499.7279 16:21:16.51M 2015-11-01T16:21:35.396Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.394 34.539 1499.7283 16:21:16.71M 2015-11-01T16:21:35.596Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.395 34.540 1499.7290 16:21:16.91M 2015-11-01T16:21:35.801Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.395 34.540 1499.7299 16:21:17.13M 2015-11-01T16:21:36.006Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.396 34.540 1499.7311 16:21:17.32M 2015-11-01T16:21:36.206Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.396 34.540 1499.7329 16:21:17.52M 2015-11-01T16:21:36.411Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.397 34.541 1499.7333 16:21:17.72M 2015-11-01T16:21:36.611Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.397 34.541 1499.7319 16:21:17.92M 2015-11-01T16:21:36.818Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.397 34.542 1499.7321 16:21:18.14M 2015-11-01T16:21:37.041Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.397 34.541 1499.7325 16:21:18.34M 2015-11-01T16:21:37.221Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.396 34.541 1499.7317 16:21:18.56M 2015-11-01T16:21:37.426Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.395 34.540 1499.7308 16:21:18.74M 2015-11-01T16:21:37.626Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.394 34.539 1499.7285 16:21:18.94M 2015-11-01T16:21:37.831Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.393 34.538 1499.7272 16:21:19.15M 2015-11-01T16:21:38.036Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.393 34.537 1499.7271 16:21:19.36M 2015-11-01T16:21:38.241Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.393 34.537 1499.7269 16:21:19.55M 2015-11-01T16:21:38.441Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.392 34.536 1499.7267 16:21:19.75M 2015-11-01T16:21:38.642Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.392 34.537 1499.7268 16:21:19.95M 2015-11-01T16:21:38.846Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.393 34.538 1499.7279 16:21:20.17M 2015-11-01T16:21:39.051Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.394 34.539 1499.7291 16:21:20.37M 2015-11-01T16:21:39.256Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.396 34.540 1499.7301 16:21:20.57M 2015-11-01T16:21:39.456Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.395 34.539 1499.7286 16:21:20.77M 2015-11-01T16:21:39.661Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.393 34.538 1499.7281 16:21:20.97M 2015-11-01T16:21:39.861Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.393 34.537 1499.7267 16:21:21.19M 2015-11-01T16:21:40.066Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.392 34.536 1499.7257 16:21:21.38M 2015-11-01T16:21:40.266Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.391 34.536 1499.7250 16:21:21.58M 2015-11-01T16:21:40.471Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.535 1499.7233 16:21:21.78M 2015-11-01T16:21:40.676Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.389 34.534 1499.7217 16:21:22.00M 2015-11-01T16:21:40.876Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.392 34.537 1499.7245 16:21:22.20M 2015-11-01T16:21:41.081Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.392 34.537 1499.7244 16:21:22.40M 2015-11-01T16:21:41.286Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.393 34.538 1499.7256 16:21:22.60M 2015-11-01T16:21:41.506Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.393 34.539 1499.7256 16:21:22.80M 2015-11-01T16:21:41.691Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.538 1499.7255 16:21:23.03M 2015-11-01T16:21:41.891Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.394 34.540 1499.7262 16:21:23.21M 2015-11-01T16:21:42.097Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.395 34.540 1499.7272 16:21:23.41M 2015-11-01T16:21:42.302Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.538 1499.7262 16:21:23.61M 2015-11-01T16:21:42.502Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.538 1499.7263 16:21:23.81M 2015-11-01T16:21:42.707Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.393 34.538 1499.7258 16:21:24.03M 2015-11-01T16:21:42.912Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.393 34.539 1499.7272 16:21:24.23M 2015-11-01T16:21:43.112Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.392 34.538 1499.7247 16:21:24.43M 2015-11-01T16:21:43.317Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.393 34.539 1499.7246 16:21:24.63M 2015-11-01T16:21:43.517Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.393 34.539 1499.7239 16:21:24.83M 2015-11-01T16:21:43.717Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.539 1499.7230 16:21:25.05M 2015-11-01T16:21:43.922Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.392 34.539 1499.7227 16:21:25.24M 2015-11-01T16:21:44.127Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.392 34.538 1499.7219 16:21:25.44M 2015-11-01T16:21:44.327Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.390 34.537 1499.7207 16:21:25.64M 2015-11-01T16:21:44.532Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.388 34.535 1499.7181 16:21:25.84M 2015-11-01T16:21:44.737Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.385 34.531 1499.7155 16:21:26.06M 2015-11-01T16:21:44.937Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.385 34.531 1499.7153 16:21:26.26M 2015-11-01T16:21:45.142Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.385 34.531 1499.7153 16:21:26.46M 2015-11-01T16:21:45.347Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.386 34.532 1499.7155 16:21:26.66M 2015-11-01T16:21:45.552Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.386 34.533 1499.7163 16:21:26.86M 2015-11-01T16:21:45.752Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.391 34.537 1499.7217 16:21:27.08M 2015-11-01T16:21:45.972Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.392 34.538 1499.7207 16:21:27.28M 2015-11-01T16:21:46.157Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.393 34.539 1499.7228 16:21:27.49M 2015-11-01T16:21:46.357Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.394 34.540 1499.7249 16:21:27.67M 2015-11-01T16:21:46.562Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.395 34.541 1499.7269 16:21:27.87M 2015-11-01T16:21:46.767Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.397 34.542 1499.7301 16:21:28.09M 2015-11-01T16:21:46.972Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.397 34.542 1499.7307 16:21:28.29M 2015-11-01T16:21:47.172Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.397 34.542 1499.7310 16:21:28.49M 2015-11-01T16:21:47.377Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.397 34.542 1499.7314 16:21:28.69M 2015-11-01T16:21:47.577Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.397 34.541 1499.7313 16:21:28.89M 2015-11-01T16:21:47.782Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.396 34.540 1499.7310 16:21:29.11M 2015-11-01T16:21:47.987Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.396 34.540 1499.7316 16:21:29.31M 2015-11-01T16:21:48.187Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.391 34.536 1499.7263 16:21:29.51M 2015-11-01T16:21:48.387Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.391 34.535 1499.7262 16:21:29.70M 2015-11-01T16:21:48.592Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.390 34.534 1499.7260 16:21:29.90M 2015-11-01T16:21:48.797Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.390 34.536 1499.7218 16:21:30.12M 2015-11-01T16:21:49.002Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7205 16:21:30.32M 2015-11-01T16:21:49.202Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.389 34.535 1499.7202 16:21:30.52M 2015-11-01T16:21:49.407Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.389 34.536 1499.7195 16:21:30.72M 2015-11-01T16:21:49.607Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.534 1499.7186 16:21:30.92M 2015-11-01T16:21:49.812Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.534 1499.7183 16:21:31.13M 2015-11-01T16:21:50.012Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.387 34.534 1499.7179 16:21:31.33M 2015-11-01T16:21:50.217Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.387 34.534 1499.7179 16:21:31.53M 2015-11-01T16:21:50.442Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.534 1499.7194 16:21:31.73M 2015-11-01T16:21:50.627Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.387 34.533 1499.7186 16:21:31.95M 2015-11-01T16:21:50.822Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.393 34.539 1499.7242 16:21:32.15M 2015-11-01T16:21:51.032Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.393 34.539 1499.7253 16:21:32.35M 2015-11-01T16:21:51.232Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.394 34.539 1499.7267 16:21:32.55M 2015-11-01T16:21:51.437Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.535 1499.7220 16:21:32.75M 2015-11-01T16:21:51.637Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.534 1499.7217 16:21:32.95M 2015-11-01T16:21:51.842Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.388 34.533 1499.7203 16:21:33.16M 2015-11-01T16:21:52.047Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.387 34.533 1499.7200 16:21:33.36M 2015-11-01T16:21:52.255Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.387 34.532 1499.7200 16:21:33.56M 2015-11-01T16:21:52.452Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.386 34.532 1499.7200 16:21:33.76M 2015-11-01T16:21:52.652Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.387 34.532 1499.7196 16:21:33.96M 2015-11-01T16:21:52.857Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.387 34.532 1499.7203 16:21:34.18M 2015-11-01T16:21:53.057Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.388 34.533 1499.7219 16:21:34.38M 2015-11-01T16:21:53.262Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.389 34.534 1499.7236 16:21:34.58M 2015-11-01T16:21:53.467Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.390 34.535 1499.7253 16:21:34.78M 2015-11-01T16:21:53.667Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.391 34.535 1499.7277 16:21:35.98M 2015-11-01T16:21:53.872Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.392 34.535 1499.7288 16:21:35.19M 2015-11-01T16:21:54.077Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.397 34.540 1499.7352 16:21:35.39M 2015-11-01T16:21:54.282Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.397 34.540 1499.7349 16:21:35.59M 2015-11-01T16:21:54.482Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.397 34.540 1499.7355 16:21:35.79M 2015-11-01T16:21:54.683Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.397 34.540 1499.7358 16:21:36.01M 2015-11-01T16:21:54.907Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.395 34.539 1499.7338 16:21:36.21M 2015-11-01T16:21:55.087Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.395 34.538 1499.7334 16:21:36.43M 2015-11-01T16:21:55.292Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.394 34.537 1499.7316 16:21:36.61M 2015-11-01T16:21:55.497Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.393 34.536 1499.7296 16:21:36.80M 2015-11-01T16:21:55.702Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.389 34.533 1499.7247 16:21:37.02M 2015-11-01T16:21:55.902Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.389 34.533 1499.7244 16:21:37.23M 2015-11-01T16:21:56.107Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.390 34.534 1499.7244 16:21:37.42M 2015-11-01T16:21:56.307Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.391 34.536 1499.7260 16:21:37.62M 2015-11-01T16:21:56.512Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.389 34.534 1499.7217 16:21:37.82M 2015-11-01T16:21:56.712Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.389 34.534 1499.7208 16:21:38.04M 2015-11-01T16:21:56.936Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.389 34.535 1499.7209 16:21:38.24M 2015-11-01T16:21:57.122Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.535 1499.7214 16:21:38.44M 2015-11-01T16:21:57.322Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.536 1499.7220 16:21:38.64M 2015-11-01T16:21:57.527Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.391 34.536 1499.7222 16:21:38.84M 2015-11-01T16:21:57.727Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.391 34.537 1499.7225 16:21:39.06M 2015-11-01T16:21:57.932Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.392 34.537 1499.7238 16:21:39.25M 2015-11-01T16:21:58.132Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.390 34.536 1499.7222 16:21:39.45M 2015-11-01T16:21:58.337Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.391 34.536 1499.7228 16:21:39.65M 2015-11-01T16:21:58.542Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.391 34.536 1499.7228 16:21:39.85M 2015-11-01T16:21:58.742Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.391 34.537 1499.7230 16:21:40.07M 2015-11-01T16:21:58.947Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.391 34.537 1499.7230 16:21:40.27M 2015-11-01T16:21:59.152Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.393 34.538 1499.7242 16:21:40.47M 2015-11-01T16:21:59.372Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.396 34.541 1499.7284 16:21:40.67M 2015-11-01T16:21:59.575Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.396 34.541 1499.7284 16:21:40.88M 2015-11-01T16:21:59.757Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.397 34.542 1499.7302 16:21:41.09M 2015-11-01T16:21:59.967Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.398 34.543 1499.7314 16:21:41.28M 2015-11-01T16:22:00.162Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.394 34.539 1499.7264 16:21:41.48M 2015-11-01T16:22:00.367Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.538 1499.7252 16:21:41.68M 2015-11-01T16:22:00.572Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.538 1499.7250 16:21:41.88M 2015-11-01T16:22:00.778Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.537 1499.7240 16:21:42.10M 2015-11-01T16:22:00.977Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.390 34.536 1499.7225 16:21:42.30M 2015-11-01T16:22:01.182Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.535 1499.7217 16:21:42.50M 2015-11-01T16:22:01.382Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.534 1499.7206 16:21:42.70M 2015-11-01T16:22:01.587Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.387 34.533 1499.7192 16:21:42.90M 2015-11-01T16:22:01.792Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.387 34.533 1499.7191 16:21:43.11M 2015-11-01T16:22:01.992Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.387 34.533 1499.7194 16:21:43.31M 2015-11-01T16:22:02.192Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7205 16:21:43.51M 2015-11-01T16:22:02.397Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7213 16:21:43.71M 2015-11-01T16:22:02.603Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.534 1499.7216 16:21:43.91M 2015-11-01T16:22:02.807Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.389 34.534 1499.7228 16:21:44.13M 2015-11-01T16:22:03.007Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.389 34.534 1499.7230 16:21:44.33M 2015-11-01T16:22:03.213Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.389 34.534 1499.7234 16:21:44.53M 2015-11-01T16:22:03.413Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.390 34.535 1499.7250 16:21:44.73M 2015-11-01T16:22:03.618Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.391 34.536 1499.7258 16:21:44.92M 2015-11-01T16:22:03.837Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.393 34.537 1499.7273 16:21:45.15M 2015-11-01T16:22:04.023Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.392 34.537 1499.7269 16:21:45.36M 2015-11-01T16:22:04.228Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.392 34.537 1499.7264 16:21:45.54M 2015-11-01T16:22:04.427Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.392 34.536 1499.7256 16:21:45.74M 2015-11-01T16:22:04.632Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.391 34.536 1499.7253 16:21:45.94M 2015-11-01T16:22:04.837Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.390 34.534 1499.7239 16:21:46.16M 2015-11-01T16:22:05.038Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.389 34.533 1499.7224 16:21:46.36M 2015-11-01T16:22:05.242Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.389 34.534 1499.7228 16:21:46.56M 2015-11-01T16:22:05.442Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.389 34.534 1499.7219 16:21:46.76M 2015-11-01T16:22:05.648Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.390 34.535 1499.7219 16:21:46.96M 2015-11-01T16:22:05.853Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.391 34.536 1499.7228 16:21:47.18M 2015-11-01T16:22:06.058Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.394 34.539 1499.7271 16:21:47.38M 2015-11-01T16:22:06.258Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.394 34.540 1499.7271 16:21:47.57M 2015-11-01T16:22:06.462Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.391 34.537 1499.7242 16:21:47.77M 2015-11-01T16:22:06.663Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.396 34.542 1499.7292 16:21:47.97M 2015-11-01T16:22:06.867Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.397 34.543 1499.7292 16:21:48.19M 2015-11-01T16:22:07.073Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.392 34.537 1499.7234 16:21:48.39M 2015-11-01T16:22:07.273Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.390 34.536 1499.7213 16:21:48.59M 2015-11-01T16:22:07.473Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.533 1499.7175 16:21:48.79M 2015-11-01T16:22:07.678Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.388 34.534 1499.7188 16:21:49.00M 2015-11-01T16:22:07.883Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7201 16:21:49.20M 2015-11-01T16:22:08.083Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.390 34.536 1499.7206 16:21:49.40M 2015-11-01T16:22:08.303Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.389 34.536 1499.7207 16:21:49.60M 2015-11-01T16:22:08.488Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.390 34.536 1499.7213 16:21:49.82M 2015-11-01T16:22:08.693Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.390 34.536 1499.7211 16:21:50.02M 2015-11-01T16:22:08.895Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7206 16:21:50.22M 2015-11-01T16:22:09.098Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7209 16:21:50.42M 2015-11-01T16:22:09.303Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7207 16:21:50.62M 2015-11-01T16:22:09.508Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7194 16:21:50.81M 2015-11-01T16:22:09.710Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.535 1499.7196 16:21:51.04M 2015-11-01T16:22:09.908Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.390 34.536 1499.7211 16:21:51.23M 2015-11-01T16:22:10.113Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.391 34.537 1499.7218 16:21:51.43M 2015-11-01T16:22:10.333Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.391 34.537 1499.7220 16:21:51.63M 2015-11-01T16:22:10.523Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.391 34.537 1499.7227 16:21:51.83M 2015-11-01T16:22:10.723Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.538 1499.7235 16:21:52.05M 2015-11-01T16:22:10.928Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.392 34.538 1499.7235 16:21:52.25M 2015-11-01T16:22:11.128Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.538 1499.7230 16:21:52.45M 2015-11-01T16:22:11.333Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.538 1499.7229 16:21:52.65M 2015-11-01T16:22:11.533Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.394 34.540 1499.7250 16:21:52.85M 2015-11-01T16:22:11.738Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.393 34.539 1499.7234 16:21:53.06M 2015-11-01T16:22:11.943Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.393 34.539 1499.7216 16:21:53.27M 2015-11-01T16:22:12.143Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.392 34.539 1499.7197 16:21:53.46M 2015-11-01T16:22:12.348Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.390 34.537 1499.7183 16:21:53.66M 2015-11-01T16:22:12.553Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.389 34.536 1499.7175 16:21:53.86M 2015-11-01T16:22:12.773Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.389 34.536 1499.7170 16:21:54.08M 2015-11-01T16:22:12.958Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.532 1499.7139 16:21:54.30M 2015-11-01T16:22:13.163Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.384 34.531 1499.7124 16:21:54.48M 2015-11-01T16:22:13.363Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.384 34.531 1499.7107 16:21:54.68M 2015-11-01T16:22:13.568Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.382 34.530 1499.7095 16:21:54.88M 2015-11-01T16:22:13.768Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.381 34.528 1499.7080 16:21:55.10M 2015-11-01T16:22:13.973Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.381 34.528 1499.7084 16:21:55.29M 2015-11-01T16:22:14.173Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.539 1499.7219 16:21:55.49M 2015-11-01T16:22:14.378Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.393 34.540 1499.7236 16:21:55.69M 2015-11-01T16:22:14.583Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7256 16:21:55.89M 2015-11-01T16:22:14.783Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.395 34.541 1499.7267 16:21:56.11M 2015-11-01T16:22:14.988Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.391 34.536 1499.7217 16:21:56.31M 2015-11-01T16:22:15.188Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.536 1499.7213 16:21:56.51M 2015-11-01T16:22:15.393Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.390 34.536 1499.7216 16:21:56.71M 2015-11-01T16:22:15.598Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.390 34.535 1499.7209 16:21:56.90M 2015-11-01T16:22:15.803Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.535 1499.7196 16:21:57.12M 2015-11-01T16:22:16.003Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.388 34.534 1499.7174 16:21:57.33M 2015-11-01T16:22:16.203Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.387 34.533 1499.7172 16:21:57.53M 2015-11-01T16:22:16.408Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.386 34.532 1499.7169 16:21:57.72M 2015-11-01T16:22:16.608Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.533 1499.7178 16:21:57.92M 2015-11-01T16:22:16.818Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.534 1499.7197 16:21:58.14M 2015-11-01T16:22:17.018Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.389 34.535 1499.7211 16:21:58.34M 2015-11-01T16:22:17.238Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.535 1499.7194 16:21:58.54M 2015-11-01T16:22:17.423Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7200 16:21:58.75M 2015-11-01T16:22:17.628Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.391 34.538 1499.7203 16:21:58.93M 2015-11-01T16:22:17.849Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.389 34.536 1499.7178 16:21:59.16M 2015-11-01T16:22:18.033Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.389 34.536 1499.7179 16:21:59.35M 2015-11-01T16:22:18.249Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.392 34.539 1499.7212 16:21:59.55M 2015-11-01T16:22:18.438Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.392 34.539 1499.7219 16:21:59.75M 2015-11-01T16:22:18.643Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.392 34.539 1499.7230 16:21:59.95M 2015-11-01T16:22:18.848Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.392 34.538 1499.7231 16:22:00.17M 2015-11-01T16:22:19.048Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.393 34.538 1499.7236 16:22:00.37M 2015-11-01T16:22:19.254Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.538 1499.7245 16:22:00.57M 2015-11-01T16:22:19.453Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.394 34.540 1499.7266 16:22:00.77M 2015-11-01T16:22:19.658Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.394 34.539 1499.7258 16:22:00.97M 2015-11-01T16:22:19.858Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.394 34.539 1499.7263 16:22:01.18M 2015-11-01T16:22:20.063Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.394 34.539 1499.7275 16:22:01.38M 2015-11-01T16:22:20.263Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.394 34.539 1499.7281 16:22:01.58M 2015-11-01T16:22:20.468Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.395 34.539 1499.7294 16:22:01.78M 2015-11-01T16:22:20.673Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.535 1499.7244 16:22:02.00M 2015-11-01T16:22:20.878Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.389 34.534 1499.7227 16:22:02.20M 2015-11-01T16:22:21.078Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.387 34.533 1499.7198 16:22:02.40M 2015-11-01T16:22:21.283Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.387 34.532 1499.7195 16:22:02.60M 2015-11-01T16:22:21.483Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.386 34.531 1499.7179 16:22:02.80M 2015-11-01T16:22:21.703Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.384 34.530 1499.7150 16:22:03.01M 2015-11-01T16:22:21.888Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.383 34.529 1499.7131 16:22:03.23M 2015-11-01T16:22:22.093Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.381 34.527 1499.7113 16:22:03.41M 2015-11-01T16:22:22.298Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.381 34.527 1499.7108 16:22:03.61M 2015-11-01T16:22:22.498Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.381 34.527 1499.7101 16:22:03.81M 2015-11-01T16:22:22.703Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.381 34.527 1499.7097 16:22:04.03M 2015-11-01T16:22:22.903Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.380 34.527 1499.7090 16:22:04.23M 2015-11-01T16:22:23.108Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.379 34.526 1499.7079 16:22:04.43M 2015-11-01T16:22:23.313Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.385 34.531 1499.7139 16:22:04.63M 2015-11-01T16:22:23.513Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.386 34.533 1499.7151 16:22:04.83M 2015-11-01T16:22:23.718Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.387 34.534 1499.7167 16:22:05.05M 2015-11-01T16:22:23.918Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.388 34.534 1499.7170 16:22:05.24M 2015-11-01T16:22:24.123Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.534 1499.7169 16:22:05.44M 2015-11-01T16:22:24.323Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.534 1499.7169 16:22:05.64M 2015-11-01T16:22:24.528Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.533 1499.7158 16:22:05.84M 2015-11-01T16:22:24.733Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.388 34.535 1499.7173 16:22:06.06M 2015-11-01T16:22:24.939Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.389 34.536 1499.7179 16:22:06.26M 2015-11-01T16:22:25.138Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.386 34.533 1499.7146 16:22:06.46M 2015-11-01T16:22:25.343Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.386 34.533 1499.7153 16:22:06.66M 2015-11-01T16:22:25.543Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.386 34.533 1499.7151 16:22:06.86M 2015-11-01T16:22:25.748Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.385 34.532 1499.7150 16:22:07.07M 2015-11-01T16:22:25.953Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.391 34.537 1499.7211 16:22:07.27M 2015-11-01T16:22:26.173Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.389 34.536 1499.7200 16:22:07.47M 2015-11-01T16:22:26.358Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.388 34.535 1499.7188 16:22:07.69M 2015-11-01T16:22:26.558Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.388 34.534 1499.7186 16:22:07.87M 2015-11-01T16:22:26.763Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.387 34.533 1499.7190 16:22:08.09M 2015-11-01T16:22:26.968Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.387 34.533 1499.7188 16:22:08.29M 2015-11-01T16:22:27.168Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.387 34.532 1499.7188 16:22:08.49M 2015-11-01T16:22:27.373Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.386 34.532 1499.7173 16:22:08.69M 2015-11-01T16:22:27.574Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.383 34.529 1499.7142 16:22:08.89M 2015-11-01T16:22:27.779Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.386 34.532 1499.7186 16:22:09.10M 2015-11-01T16:22:27.984Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.387 34.533 1499.7185 16:22:09.30M 2015-11-01T16:22:28.183Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.533 1499.7206 16:22:09.50M 2015-11-01T16:22:28.385Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.534 1499.7211 16:22:09.70M 2015-11-01T16:22:28.588Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.389 34.534 1499.7211 16:22:09.90M 2015-11-01T16:22:28.793Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.389 34.534 1499.7200 16:22:10.12M 2015-11-01T16:22:29.009Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.391 34.537 1499.7229 16:22:10.32M 2015-11-01T16:22:29.199Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.537 1499.7240 16:22:10.52M 2015-11-01T16:22:29.404Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.392 34.538 1499.7247 16:22:10.72M 2015-11-01T16:22:29.604Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.539 1499.7256 16:22:10.91M 2015-11-01T16:22:29.809Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.394 34.539 1499.7252 16:22:11.13M 2015-11-01T16:22:30.014Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.389 34.535 1499.7190 16:22:11.33M 2015-11-01T16:22:30.214Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.388 34.534 1499.7186 16:22:11.53M 2015-11-01T16:22:30.419Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.389 34.535 1499.7189 16:22:11.73M 2015-11-01T16:22:30.634Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.389 34.536 1499.7186 16:22:11.93M 2015-11-01T16:22:30.824Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.390 34.536 1499.7184 16:22:12.16M 2015-11-01T16:22:31.029Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.390 34.537 1499.7179 16:22:12.35M 2015-11-01T16:22:31.229Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.390 34.537 1499.7185 16:22:12.55M 2015-11-01T16:22:31.433Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.391 34.538 1499.7194 16:22:12.74M 2015-11-01T16:22:31.639Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.392 34.538 1499.7214 16:22:12.95M 2015-11-01T16:22:31.839Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.389 34.535 1499.7184 16:22:13.16M 2015-11-01T16:22:32.039Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.389 34.535 1499.7179 16:22:13.36M 2015-11-01T16:22:32.244Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.534 1499.7180 16:22:13.56M 2015-11-01T16:22:32.449Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.388 34.534 1499.7185 16:22:13.76M 2015-11-01T16:22:32.654Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.388 34.534 1499.7188 16:22:13.96M 2015-11-01T16:22:32.855Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.388 34.534 1499.7185 16:22:14.18M 2015-11-01T16:22:33.059Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.387 34.533 1499.7185 16:22:14.38M 2015-11-01T16:22:33.259Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.386 34.532 1499.7178 16:22:14.58M 2015-11-01T16:22:33.464Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.386 34.532 1499.7184 16:22:14.77M 2015-11-01T16:22:33.664Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.386 34.531 1499.7190 16:22:14.97M 2015-11-01T16:22:33.869Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.386 34.531 1499.7197 16:22:15.19M 2015-11-01T16:22:34.074Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.386 34.531 1499.7207 16:22:15.39M 2015-11-01T16:22:34.274Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.386 34.530 1499.7203 16:22:15.59M 2015-11-01T16:22:34.479Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.385 34.530 1499.7200 16:22:15.79M 2015-11-01T16:22:34.684Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.384 34.528 1499.7192 16:22:16.01M 2015-11-01T16:22:34.884Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.384 34.528 1499.7194 16:22:16.21M 2015-11-01T16:22:35.104Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.383 34.528 1499.7183 16:22:16.41M 2015-11-01T16:22:35.289Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.383 34.527 1499.7186 16:22:16.62M 2015-11-01T16:22:35.494Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.382 34.527 1499.7169 16:22:16.80M 2015-11-01T16:22:35.712Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.375 34.521 1499.7086 16:22:17.02M 2015-11-01T16:22:35.899Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.374 34.520 1499.7072 16:22:17.22M 2015-11-01T16:22:36.104Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.375 34.521 1499.7079 16:22:17.42M 2015-11-01T16:22:36.309Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.376 34.522 1499.7074 16:22:17.62M 2015-11-01T16:22:36.509Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.376 34.521 1499.7076 16:22:17.82M 2015-11-01T16:22:36.709Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.375 34.521 1499.7067 16:22:18.04M 2015-11-01T16:22:36.914Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.376 34.522 1499.7068 16:22:18.24M 2015-11-01T16:22:37.119Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.376 34.522 1499.7069 16:22:18.44M 2015-11-01T16:22:37.320Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.377 34.523 1499.7074 16:22:18.64M 2015-11-01T16:22:37.524Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.377 34.523 1499.7081 16:22:18.83M 2015-11-01T16:22:37.724Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.384 34.530 1499.7142 16:22:19.06M 2015-11-01T16:22:37.929Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.385 34.531 1499.7161 16:22:19.25M 2015-11-01T16:22:38.134Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.386 34.532 1499.7180 16:22:19.45M 2015-11-01T16:22:38.339Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.385 34.531 1499.7170 16:22:19.65M 2015-11-01T16:22:38.539Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.385 34.530 1499.7163 16:22:19.85M 2015-11-01T16:22:38.744Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.384 34.529 1499.7161 16:22:20.07M 2015-11-01T16:22:38.944Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.388 34.533 1499.7212 16:22:20.27M 2015-11-01T16:22:39.144Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.389 34.534 1499.7213 16:22:20.47M 2015-11-01T16:22:39.349Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.390 34.535 1499.7217 16:22:20.66M 2015-11-01T16:22:39.569Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.390 34.536 1499.7213 16:22:20.86M 2015-11-01T16:22:39.759Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.392 34.537 1499.7223 16:22:21.10M 2015-11-01T16:22:39.959Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.392 34.538 1499.7223 16:22:21.29M 2015-11-01T16:22:40.164Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.393 34.539 1499.7225 16:22:21.48M 2015-11-01T16:22:40.369Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.393 34.539 1499.7225 16:22:21.68M 2015-11-01T16:22:40.569Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.380 34.527 1499.7083 16:22:21.88M 2015-11-01T16:22:40.774Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.379 34.527 1499.7062 16:22:22.10M 2015-11-01T16:22:40.974Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.379 34.526 1499.7046 16:22:22.30M 2015-11-01T16:22:41.179Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.377 34.525 1499.7026 16:22:22.50M 2015-11-01T16:22:41.384Z|I-OCEAN7-304-XXXX| 25.60 12.898 40.375 34.523 1499.6998 16:22:22.70M 2015-11-01T16:22:41.584Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.374 34.522 1499.6986 16:22:22.90M 2015-11-01T16:22:41.789Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.374 34.522 1499.6981 16:22:23.11M 2015-11-01T16:22:41.989Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.374 34.522 1499.6991 16:22:23.31M 2015-11-01T16:22:42.194Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.375 34.522 1499.7008 16:22:23.51M 2015-11-01T16:22:42.399Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.375 34.523 1499.7026 16:22:23.71M 2015-11-01T16:22:42.599Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.377 34.524 1499.7048 16:22:23.91M 2015-11-01T16:22:42.804Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.378 34.525 1499.7069 16:22:24.13M 2015-11-01T16:22:43.004Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.379 34.526 1499.7080 16:22:24.33M 2015-11-01T16:22:43.209Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.382 34.529 1499.7118 16:22:24.53M 2015-11-01T16:22:43.414Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.383 34.529 1499.7129 16:22:24.73M 2015-11-01T16:22:43.614Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.383 34.529 1499.7130 16:22:24.93M 2015-11-01T16:22:43.819Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.376 34.522 1499.7053 16:22:25.15M 2015-11-01T16:22:44.039Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.375 34.521 1499.7047 16:22:25.34M 2015-11-01T16:22:44.224Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.374 34.520 1499.7056 16:22:25.56M 2015-11-01T16:22:44.424Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.378 34.524 1499.7115 16:22:25.74M 2015-11-01T16:22:44.629Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.379 34.525 1499.7135 16:22:25.94M 2015-11-01T16:22:44.834Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.381 34.525 1499.7150 16:22:26.16M 2015-11-01T16:22:45.039Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.392 34.537 1499.7277 16:22:26.36M 2015-11-01T16:22:45.239Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.392 34.537 1499.7278 16:22:26.56M 2015-11-01T16:22:45.444Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.392 34.537 1499.7283 16:22:26.75M 2015-11-01T16:22:45.653Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.396 34.541 1499.7316 16:22:26.95M 2015-11-01T16:22:45.849Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.392 34.537 1499.7272 16:22:27.18M 2015-11-01T16:22:46.050Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.391 34.536 1499.7256 16:22:27.37M 2015-11-01T16:22:46.254Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7246 16:22:27.57M 2015-11-01T16:22:46.459Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.534 1499.7238 16:22:27.77M 2015-11-01T16:22:46.659Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.389 34.534 1499.7233 16:22:27.97M 2015-11-01T16:22:46.864Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.388 34.533 1499.7227 16:22:28.19M 2015-11-01T16:22:47.069Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.387 34.532 1499.7201 16:22:28.39M 2015-11-01T16:22:47.269Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.385 34.531 1499.7174 16:22:28.59M 2015-11-01T16:22:47.474Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.384 34.530 1499.7150 16:22:28.79M 2015-11-01T16:22:47.674Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.385 34.531 1499.7161 16:22:29.01M 2015-11-01T16:22:47.879Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.531 1499.7156 16:22:29.20M 2015-11-01T16:22:48.079Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.385 34.531 1499.7150 16:22:29.40M 2015-11-01T16:22:48.284Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.384 34.530 1499.7147 16:22:29.60M 2015-11-01T16:22:48.505Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.384 34.530 1499.7145 16:22:29.80M 2015-11-01T16:22:48.689Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.385 34.530 1499.7168 16:22:30.04M 2015-11-01T16:22:48.895Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.378 34.524 1499.7094 16:22:30.22M 2015-11-01T16:22:49.094Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.380 34.526 1499.7113 16:22:30.42M 2015-11-01T16:22:49.299Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.381 34.527 1499.7125 16:22:30.62M 2015-11-01T16:22:49.504Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.383 34.529 1499.7146 16:22:30.82M 2015-11-01T16:22:49.705Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.387 34.532 1499.7188 16:22:31.04M 2015-11-01T16:22:49.909Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.388 34.533 1499.7191 16:22:31.23M 2015-11-01T16:22:50.109Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.389 34.534 1499.7209 16:22:31.43M 2015-11-01T16:22:50.314Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.388 34.533 1499.7217 16:22:31.63M 2015-11-01T16:22:50.514Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.388 34.532 1499.7223 16:22:31.83M 2015-11-01T16:22:50.724Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.387 34.531 1499.7223 16:22:32.05M 2015-11-01T16:22:50.924Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.387 34.532 1499.7191 16:22:32.25M 2015-11-01T16:22:51.124Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.387 34.532 1499.7184 16:22:32.45M 2015-11-01T16:22:51.329Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.386 34.532 1499.7180 16:22:32.65M 2015-11-01T16:22:51.535Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.386 34.532 1499.7169 16:22:32.84M 2015-11-01T16:22:51.734Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.531 1499.7152 16:22:33.07M 2015-11-01T16:22:51.939Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.385 34.531 1499.7142 16:22:33.26M 2015-11-01T16:22:52.139Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.385 34.532 1499.7136 16:22:33.46M 2015-11-01T16:22:52.345Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.386 34.533 1499.7135 16:22:33.66M 2015-11-01T16:22:52.550Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.383 34.530 1499.7107 16:22:33.86M 2015-11-01T16:22:52.750Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.382 34.529 1499.7104 16:22:34.08M 2015-11-01T16:22:52.970Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.381 34.528 1499.7098 16:22:34.28M 2015-11-01T16:22:53.155Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.381 34.528 1499.7095 16:22:34.49M 2015-11-01T16:22:53.360Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.381 34.528 1499.7097 16:22:34.67M 2015-11-01T16:22:53.564Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.382 34.529 1499.7112 16:22:34.88M 2015-11-01T16:22:53.765Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.383 34.530 1499.7120 16:22:35.09M 2015-11-01T16:22:53.970Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.383 34.530 1499.7125 16:22:35.29M 2015-11-01T16:22:54.175Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.384 34.531 1499.7124 16:22:35.49M 2015-11-01T16:22:54.377Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.531 1499.7141 16:22:35.69M 2015-11-01T16:22:54.582Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.385 34.532 1499.7157 16:22:35.89M 2015-11-01T16:22:54.780Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.386 34.533 1499.7166 16:22:36.11M 2015-11-01T16:22:54.985Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.387 34.533 1499.7172 16:22:36.31M 2015-11-01T16:22:55.190Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.534 1499.7201 16:22:36.51M 2015-11-01T16:22:55.390Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.389 34.534 1499.7206 16:22:36.71M 2015-11-01T16:22:55.590Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.389 34.534 1499.7203 16:22:36.90M 2015-11-01T16:22:55.795Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.535 1499.7216 16:22:37.12M 2015-11-01T16:22:56.000Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.536 1499.7227 16:22:37.32M 2015-11-01T16:22:56.200Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.391 34.537 1499.7240 16:22:37.52M 2015-11-01T16:22:56.405Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.386 34.532 1499.7189 16:22:37.72M 2015-11-01T16:22:56.610Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.386 34.531 1499.7188 16:22:37.92M 2015-11-01T16:22:56.810Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.385 34.530 1499.7174 16:22:38.14M 2015-11-01T16:22:57.015Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.388 34.533 1499.7212 16:22:38.34M 2015-11-01T16:22:57.220Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7223 16:22:38.54M 2015-11-01T16:22:57.440Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.387 34.532 1499.7201 16:22:38.74M 2015-11-01T16:22:57.625Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.386 34.531 1499.7194 16:22:38.95M 2015-11-01T16:22:57.825Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.385 34.530 1499.7185 16:22:39.15M 2015-11-01T16:22:58.030Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.385 34.530 1499.7188 16:22:39.35M 2015-11-01T16:22:58.235Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.386 34.531 1499.7201 16:22:39.55M 2015-11-01T16:22:58.435Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.385 34.530 1499.7181 16:22:39.75M 2015-11-01T16:22:58.640Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.384 34.529 1499.7167 16:22:39.95M 2015-11-01T16:22:58.840Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.383 34.528 1499.7153 16:22:40.17M 2015-11-01T16:22:59.045Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.381 34.526 1499.7134 16:22:40.37M 2015-11-01T16:22:59.245Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.381 34.525 1499.7172 16:22:40.56M 2015-11-01T16:22:59.450Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.382 34.526 1499.7180 16:22:40.76M 2015-11-01T16:22:59.655Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.383 34.526 1499.7185 16:22:40.96M 2015-11-01T16:22:59.855Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.383 34.527 1499.7183 16:22:41.18M 2015-11-01T16:23:00.060Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.384 34.528 1499.7184 16:22:41.38M 2015-11-01T16:23:00.265Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.385 34.530 1499.7203 16:22:41.58M 2015-11-01T16:23:00.465Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.388 34.532 1499.7228 16:22:41.78M 2015-11-01T16:23:00.670Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.388 34.532 1499.7240 16:22:42.00M 2015-11-01T16:23:00.875Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.389 34.533 1499.7236 16:22:42.20M 2015-11-01T16:23:01.075Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.389 34.534 1499.7236 16:22:42.40M 2015-11-01T16:23:01.280Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.389 34.534 1499.7233 16:22:42.59M 2015-11-01T16:23:01.480Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.535 1499.7236 16:22:42.79M 2015-11-01T16:23:01.685Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.536 1499.7233 16:22:43.01M 2015-11-01T16:23:01.905Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.390 34.535 1499.7213 16:22:43.21M 2015-11-01T16:23:02.090Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.390 34.536 1499.7217 16:22:43.43M 2015-11-01T16:23:02.295Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.390 34.536 1499.7198 16:22:43.61M 2015-11-01T16:23:02.495Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.396 34.542 1499.7258 16:22:43.81M 2015-11-01T16:23:02.705Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.396 34.542 1499.7262 16:22:44.03M 2015-11-01T16:23:02.905Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.395 34.541 1499.7246 16:22:44.23M 2015-11-01T16:23:03.105Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.394 34.541 1499.7241 16:22:44.43M 2015-11-01T16:23:03.310Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.394 34.541 1499.7239 16:22:44.63M 2015-11-01T16:23:03.510Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.394 34.540 1499.7236 16:22:44.82M 2015-11-01T16:23:03.715Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.393 34.539 1499.7234 16:22:45.04M 2015-11-01T16:23:03.920Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.393 34.539 1499.7229 16:22:45.24M 2015-11-01T16:23:04.120Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.393 34.539 1499.7231 16:22:45.44M 2015-11-01T16:23:04.325Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.392 34.539 1499.7223 16:22:45.64M 2015-11-01T16:23:04.525Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.392 34.539 1499.7216 16:22:45.84M 2015-11-01T16:23:04.732Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.393 34.539 1499.7212 16:22:46.06M 2015-11-01T16:23:04.937Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.393 34.539 1499.7209 16:22:46.26M 2015-11-01T16:23:05.135Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.393 34.540 1499.7205 16:22:46.46M 2015-11-01T16:23:05.335Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.392 34.539 1499.7206 16:22:46.66M 2015-11-01T16:23:05.550Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.392 34.539 1499.7201 16:22:46.85M 2015-11-01T16:23:05.745Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.392 34.539 1499.7195 16:22:47.07M 2015-11-01T16:23:05.950Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.391 34.539 1499.7190 16:22:47.27M 2015-11-01T16:23:06.152Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.391 34.539 1499.7195 16:22:47.47M 2015-11-01T16:23:06.370Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.391 34.538 1499.7200 16:22:47.67M 2015-11-01T16:23:06.560Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.392 34.538 1499.7219 16:22:47.89M 2015-11-01T16:23:06.760Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.538 1499.7214 16:22:48.09M 2015-11-01T16:23:06.965Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.538 1499.7219 16:22:48.29M 2015-11-01T16:23:07.171Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.391 34.538 1499.7219 16:22:48.49M 2015-11-01T16:23:07.370Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.394 34.540 1499.7257 16:22:48.69M 2015-11-01T16:23:07.575Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.394 34.540 1499.7260 16:22:48.89M 2015-11-01T16:23:07.775Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.394 34.539 1499.7257 16:22:49.10M 2015-11-01T16:23:07.980Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.394 34.539 1499.7264 16:22:49.30M 2015-11-01T16:23:08.180Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.538 1499.7257 16:22:49.50M 2015-11-01T16:23:08.385Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.390 34.536 1499.7230 16:22:49.70M 2015-11-01T16:23:08.585Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7219 16:22:49.90M 2015-11-01T16:23:08.790Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.389 34.535 1499.7213 16:22:50.12M 2015-11-01T16:23:08.995Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.534 1499.7201 16:22:50.32M 2015-11-01T16:23:09.195Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7194 16:22:50.52M 2015-11-01T16:23:09.400Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.388 34.534 1499.7191 16:22:50.71M 2015-11-01T16:23:09.600Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.393 34.539 1499.7244 16:22:50.91M 2015-11-01T16:23:09.805Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.393 34.539 1499.7242 16:22:51.13M 2015-11-01T16:23:10.011Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.393 34.539 1499.7245 16:22:51.33M 2015-11-01T16:23:10.216Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.393 34.539 1499.7240 16:22:51.53M 2015-11-01T16:23:10.415Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.394 34.540 1499.7247 16:22:51.73M 2015-11-01T16:23:10.616Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.394 34.541 1499.7249 16:22:51.93M 2015-11-01T16:23:10.835Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.395 34.541 1499.7250 16:22:52.15M 2015-11-01T16:23:11.025Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.396 34.542 1499.7257 16:22:52.36M 2015-11-01T16:23:11.225Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.389 34.536 1499.7172 16:22:52.55M 2015-11-01T16:23:11.430Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.388 34.535 1499.7175 16:22:52.74M 2015-11-01T16:23:11.630Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.388 34.534 1499.7173 16:22:52.94M 2015-11-01T16:23:11.840Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.533 1499.7174 16:22:53.16M 2015-11-01T16:23:12.040Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.387 34.533 1499.7185 16:22:53.36M 2015-11-01T16:23:12.240Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.388 34.534 1499.7195 16:22:53.56M 2015-11-01T16:23:12.445Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.389 34.534 1499.7196 16:22:53.76M 2015-11-01T16:23:12.645Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.389 34.534 1499.7197 16:22:53.96M 2015-11-01T16:23:12.851Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.389 34.535 1499.7197 16:22:54.18M 2015-11-01T16:23:13.056Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.389 34.535 1499.7198 16:22:54.38M 2015-11-01T16:23:13.260Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.390 34.535 1499.7206 16:22:54.57M 2015-11-01T16:23:13.460Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.390 34.536 1499.7212 16:22:54.78M 2015-11-01T16:23:13.665Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.390 34.535 1499.7198 16:22:54.97M 2015-11-01T16:23:13.865Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.389 34.535 1499.7202 16:22:55.19M 2015-11-01T16:23:14.070Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.389 34.535 1499.7205 16:22:55.39M 2015-11-01T16:23:14.270Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.389 34.535 1499.7213 16:22:55.59M 2015-11-01T16:23:14.475Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.390 34.535 1499.7218 16:22:55.79M 2015-11-01T16:23:14.675Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.389 34.535 1499.7218 16:22:56.01M 2015-11-01T16:23:14.880Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.390 34.535 1499.7213 16:22:56.21M 2015-11-01T16:23:15.092Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.535 1499.7216 16:22:56.41M 2015-11-01T16:23:15.306Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.535 1499.7213 16:22:56.61M 2015-11-01T16:23:15.490Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7200 16:22:56.82M 2015-11-01T16:23:15.690Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7194 16:22:57.02M 2015-11-01T16:23:15.896Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.388 34.534 1499.7180 16:22:57.22M 2015-11-01T16:23:16.100Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.388 34.534 1499.7169 16:22:57.42M 2015-11-01T16:23:16.306Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7166 16:22:57.62M 2015-11-01T16:23:16.506Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.393 34.540 1499.7225 16:22:57.82M 2015-11-01T16:23:16.706Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.393 34.540 1499.7227 16:22:58.04M 2015-11-01T16:23:16.916Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.393 34.540 1499.7227 16:22:58.24M 2015-11-01T16:23:17.116Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.393 34.540 1499.7233 16:22:58.44M 2015-11-01T16:23:17.321Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.394 34.540 1499.7231 16:22:58.63M 2015-11-01T16:23:17.521Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.395 34.542 1499.7241 16:22:58.83M 2015-11-01T16:23:17.726Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.395 34.542 1499.7249 16:22:59.05M 2015-11-01T16:23:17.926Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.396 34.543 1499.7256 16:22:59.25M 2015-11-01T16:23:18.131Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.395 34.542 1499.7250 16:22:59.45M 2015-11-01T16:23:18.336Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.395 34.542 1499.7250 16:22:59.65M 2015-11-01T16:23:18.536Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.394 34.541 1499.7242 16:22:59.85M 2015-11-01T16:23:18.736Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.393 34.540 1499.7235 16:23:00.07M 2015-11-01T16:23:18.941Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.393 34.539 1499.7231 16:23:00.27M 2015-11-01T16:23:19.146Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.392 34.538 1499.7224 16:23:00.47M 2015-11-01T16:23:19.351Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7218 16:23:00.66M 2015-11-01T16:23:19.551Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.390 34.536 1499.7214 16:23:00.86M 2015-11-01T16:23:19.771Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.390 34.536 1499.7217 16:23:01.08M 2015-11-01T16:23:19.956Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.390 34.536 1499.7222 16:23:01.30M 2015-11-01T16:23:20.161Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.390 34.535 1499.7216 16:23:01.48M 2015-11-01T16:23:20.361Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.535 1499.7211 16:23:01.68M 2015-11-01T16:23:20.566Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.389 34.534 1499.7208 16:23:01.88M 2015-11-01T16:23:20.771Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.534 1499.7201 16:23:02.10M 2015-11-01T16:23:20.971Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.533 1499.7200 16:23:02.30M 2015-11-01T16:23:21.176Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.388 34.533 1499.7190 16:23:02.50M 2015-11-01T16:23:21.376Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.533 1499.7179 16:23:02.69M 2015-11-01T16:23:21.581Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.533 1499.7173 16:23:02.89M 2015-11-01T16:23:21.786Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.533 1499.7175 16:23:03.11M 2015-11-01T16:23:21.986Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.387 34.533 1499.7159 16:23:03.31M 2015-11-01T16:23:22.191Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.386 34.532 1499.7153 16:23:03.51M 2015-11-01T16:23:22.409Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.385 34.532 1499.7142 16:23:03.71M 2015-11-01T16:23:22.596Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.385 34.532 1499.7144 16:23:03.91M 2015-11-01T16:23:22.801Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.385 34.531 1499.7139 16:23:04.13M 2015-11-01T16:23:23.001Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.389 34.535 1499.7185 16:23:04.33M 2015-11-01T16:23:23.206Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.390 34.536 1499.7192 16:23:04.52M 2015-11-01T16:23:23.411Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.390 34.536 1499.7203 16:23:04.72M 2015-11-01T16:23:23.611Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.391 34.537 1499.7219 16:23:04.92M 2015-11-01T16:23:23.816Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.392 34.538 1499.7228 16:23:05.14M 2015-11-01T16:23:24.016Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.393 34.539 1499.7238 16:23:05.34M 2015-11-01T16:23:24.236Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.393 34.539 1499.7245 16:23:05.54M 2015-11-01T16:23:24.426Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.394 34.539 1499.7255 16:23:05.75M 2015-11-01T16:23:24.626Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.539 1499.7253 16:23:05.94M 2015-11-01T16:23:24.831Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.393 34.539 1499.7242 16:23:06.16M 2015-11-01T16:23:25.031Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.393 34.538 1499.7242 16:23:06.36M 2015-11-01T16:23:25.236Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.538 1499.7249 16:23:06.55M 2015-11-01T16:23:25.436Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.392 34.537 1499.7251 16:23:06.76M 2015-11-01T16:23:25.641Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.392 34.537 1499.7267 16:23:06.95M 2015-11-01T16:23:25.846Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.393 34.537 1499.7275 16:23:07.17M 2015-11-01T16:23:26.046Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.393 34.539 1499.7228 16:23:07.37M 2015-11-01T16:23:26.246Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.392 34.538 1499.7220 16:23:07.57M 2015-11-01T16:23:26.451Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.392 34.538 1499.7213 16:23:07.77M 2015-11-01T16:23:26.656Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.391 34.538 1499.7197 16:23:07.97M 2015-11-01T16:23:26.861Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.391 34.538 1499.7186 16:23:08.19M 2015-11-01T16:23:27.061Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.391 34.538 1499.7183 16:23:08.38M 2015-11-01T16:23:27.266Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.391 34.539 1499.7184 16:23:08.59M 2015-11-01T16:23:27.466Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.391 34.539 1499.7178 16:23:08.78M 2015-11-01T16:23:27.671Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.391 34.538 1499.7184 16:23:09.00M 2015-11-01T16:23:27.876Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.391 34.539 1499.7198 16:23:09.20M 2015-11-01T16:23:28.081Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.392 34.539 1499.7208 16:23:09.40M 2015-11-01T16:23:28.281Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.392 34.538 1499.7213 16:23:09.60M 2015-11-01T16:23:28.486Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.392 34.538 1499.7219 16:23:09.80M 2015-11-01T16:23:28.706Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.538 1499.7209 16:23:10.02M 2015-11-01T16:23:28.891Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7211 16:23:10.23M 2015-11-01T16:23:29.091Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7216 16:23:10.42M 2015-11-01T16:23:29.296Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7220 16:23:10.61M 2015-11-01T16:23:29.497Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.392 34.537 1499.7235 16:23:10.81M 2015-11-01T16:23:29.701Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7242 16:23:11.03M 2015-11-01T16:23:29.906Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.386 34.531 1499.7178 16:23:11.23M 2015-11-01T16:23:30.111Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.385 34.530 1499.7167 16:23:11.43M 2015-11-01T16:23:30.311Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.386 34.531 1499.7181 16:23:11.63M 2015-11-01T16:23:30.516Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.387 34.532 1499.7194 16:23:11.83M 2015-11-01T16:23:30.721Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.533 1499.7209 16:23:12.05M 2015-11-01T16:23:30.921Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.388 34.534 1499.7205 16:23:12.25M 2015-11-01T16:23:31.126Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.389 34.535 1499.7212 16:23:12.44M 2015-11-01T16:23:31.326Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.390 34.536 1499.7208 16:23:12.64M 2015-11-01T16:23:31.532Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.391 34.537 1499.7219 16:23:12.84M 2015-11-01T16:23:31.733Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.392 34.537 1499.7230 16:23:13.06M 2015-11-01T16:23:31.936Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.391 34.537 1499.7224 16:23:13.26M 2015-11-01T16:23:32.141Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.391 34.537 1499.7228 16:23:13.46M 2015-11-01T16:23:32.341Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.391 34.537 1499.7218 16:23:13.66M 2015-11-01T16:23:32.546Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.391 34.537 1499.7225 16:23:13.86M 2015-11-01T16:23:32.746Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.392 34.537 1499.7230 16:23:14.08M 2015-11-01T16:23:32.951Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.392 34.538 1499.7242 16:23:14.28M 2015-11-01T16:23:33.171Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.393 34.538 1499.7250 16:23:14.48M 2015-11-01T16:23:33.356Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.393 34.538 1499.7257 16:23:14.69M 2015-11-01T16:23:33.569Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.393 34.538 1499.7261 16:23:14.87M 2015-11-01T16:23:33.761Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.394 34.539 1499.7271 16:23:15.09M 2015-11-01T16:23:33.966Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.396 34.540 1499.7292 16:23:15.29M 2015-11-01T16:23:34.166Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.396 34.541 1499.7300 16:23:15.49M 2015-11-01T16:23:34.371Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.397 34.541 1499.7314 16:23:15.69M 2015-11-01T16:23:34.576Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.397 34.541 1499.7310 16:23:15.89M 2015-11-01T16:23:34.782Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.397 34.541 1499.7322 16:23:16.11M 2015-11-01T16:23:34.981Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.397 34.542 1499.7318 16:23:16.31M 2015-11-01T16:23:35.186Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.397 34.542 1499.7317 16:23:16.50M 2015-11-01T16:23:35.386Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.397 34.542 1499.7311 16:23:16.70M 2015-11-01T16:23:35.591Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.396 34.541 1499.7313 16:23:16.90M 2015-11-01T16:23:35.791Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.396 34.541 1499.7299 16:23:17.12M 2015-11-01T16:23:35.996Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.394 34.539 1499.7279 16:23:17.32M 2015-11-01T16:23:36.201Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7268 16:23:17.52M 2015-11-01T16:23:36.408Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.538 1499.7256 16:23:17.72M 2015-11-01T16:23:36.601Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7233 16:23:17.92M 2015-11-01T16:23:36.806Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.534 1499.7203 16:23:18.14M 2015-11-01T16:23:37.011Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.386 34.532 1499.7177 16:23:18.34M 2015-11-01T16:23:37.217Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.380 34.526 1499.7114 16:23:18.54M 2015-11-01T16:23:37.448Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.380 34.525 1499.7111 16:23:18.74M 2015-11-01T16:23:37.637Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.380 34.526 1499.7114 16:23:18.93M 2015-11-01T16:23:37.827Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.381 34.524 1499.7189 16:23:19.17M 2015-11-01T16:23:38.026Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.381 34.524 1499.7181 16:23:19.35M 2015-11-01T16:23:38.231Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.381 34.525 1499.7180 16:23:19.55M 2015-11-01T16:23:38.431Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.389 34.532 1499.7272 16:23:19.75M 2015-11-01T16:23:38.636Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.390 34.534 1499.7283 16:23:19.95M 2015-11-01T16:23:38.836Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.390 34.534 1499.7266 16:23:20.17M 2015-11-01T16:23:39.041Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.389 34.533 1499.7257 16:23:20.37M 2015-11-01T16:23:39.247Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.388 34.531 1499.7244 16:23:20.56M 2015-11-01T16:23:39.447Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.386 34.531 1499.7213 16:23:20.76M 2015-11-01T16:23:39.697Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.386 34.530 1499.7194 16:23:20.96M 2015-11-01T16:23:39.857Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.387 34.532 1499.7202 16:23:21.23M 2015-11-01T16:23:40.056Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.385 34.530 1499.7172 16:23:21.38M 2015-11-01T16:23:40.262Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.384 34.530 1499.7146 16:23:21.58M 2015-11-01T16:23:40.462Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.383 34.529 1499.7115 16:23:21.78M 2015-11-01T16:23:40.667Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.387 34.533 1499.7146 16:23:22.00M 2015-11-01T16:23:40.872Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.388 34.535 1499.7147 16:23:22.20M 2015-11-01T16:23:41.072Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.390 34.537 1499.7164 16:23:22.40M 2015-11-01T16:23:41.277Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.389 34.536 1499.7175 16:23:22.59M 2015-11-01T16:23:41.482Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.535 1499.7175 16:23:22.79M 2015-11-01T16:23:41.682Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.388 34.534 1499.7173 16:23:23.01M 2015-11-01T16:23:41.887Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.533 1499.7166 16:23:23.21M 2015-11-01T16:23:42.102Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7189 16:23:23.41M 2015-11-01T16:23:42.292Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.390 34.536 1499.7203 16:23:23.63M 2015-11-01T16:23:42.497Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7219 16:23:23.81M 2015-11-01T16:23:42.697Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.538 1499.7234 16:23:24.03M 2015-11-01T16:23:42.902Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.538 1499.7251 16:23:24.22M 2015-11-01T16:23:43.102Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.394 34.539 1499.7264 16:23:24.43M 2015-11-01T16:23:43.307Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.395 34.540 1499.7288 16:23:24.63M 2015-11-01T16:23:43.507Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.396 34.541 1499.7310 16:23:24.82M 2015-11-01T16:23:43.717Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.397 34.541 1499.7318 16:23:25.04M 2015-11-01T16:23:43.917Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.393 34.538 1499.7283 16:23:25.24M 2015-11-01T16:23:44.117Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.392 34.537 1499.7267 16:23:25.44M 2015-11-01T16:23:44.322Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.390 34.535 1499.7235 16:23:25.64M 2015-11-01T16:23:44.522Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.535 1499.7234 16:23:25.84M 2015-11-01T16:23:44.772Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.535 1499.7236 16:23:26.06M 2015-11-01T16:23:44.933Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.389 34.534 1499.7230 16:23:26.30M 2015-11-01T16:23:45.141Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.389 34.534 1499.7228 16:23:26.46M 2015-11-01T16:23:45.333Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.389 34.534 1499.7224 16:23:26.65M 2015-11-01T16:23:45.537Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.390 34.535 1499.7228 16:23:26.85M 2015-11-01T16:23:45.742Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.391 34.536 1499.7229 16:23:27.07M 2015-11-01T16:23:45.947Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.391 34.536 1499.7233 16:23:27.27M 2015-11-01T16:23:46.147Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.391 34.537 1499.7231 16:23:27.47M 2015-11-01T16:23:46.352Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.391 34.536 1499.7225 16:23:27.67M 2015-11-01T16:23:46.572Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.390 34.536 1499.7223 16:23:27.87M 2015-11-01T16:23:46.757Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.389 34.535 1499.7205 16:23:28.10M 2015-11-01T16:23:46.962Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.389 34.535 1499.7200 16:23:28.29M 2015-11-01T16:23:47.167Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.388 34.534 1499.7195 16:23:28.48M 2015-11-01T16:23:47.367Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.387 34.533 1499.7191 16:23:28.69M 2015-11-01T16:23:47.567Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.387 34.533 1499.7184 16:23:28.88M 2015-11-01T16:23:47.772Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.387 34.534 1499.7180 16:23:29.10M 2015-11-01T16:23:47.977Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.534 1499.7184 16:23:29.30M 2015-11-01T16:23:48.177Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.388 34.534 1499.7192 16:23:29.50M 2015-11-01T16:23:48.382Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.389 34.534 1499.7205 16:23:29.70M 2015-11-01T16:23:48.587Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.389 34.534 1499.7208 16:23:29.90M 2015-11-01T16:23:48.787Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.389 34.534 1499.7207 16:23:30.12M 2015-11-01T16:23:48.992Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.534 1499.7214 16:23:30.31M 2015-11-01T16:23:49.192Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.389 34.535 1499.7209 16:23:30.51M 2015-11-01T16:23:49.397Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.389 34.535 1499.7212 16:23:30.71M 2015-11-01T16:23:49.597Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.390 34.535 1499.7219 16:23:30.91M 2015-11-01T16:23:49.853Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.390 34.535 1499.7228 16:23:31.13M 2015-11-01T16:23:50.007Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.389 34.535 1499.7217 16:23:31.38M 2015-11-01T16:23:50.207Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.390 34.535 1499.7219 16:23:31.53M 2015-11-01T16:23:50.412Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.389 34.535 1499.7212 16:23:31.73M 2015-11-01T16:23:50.612Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.389 34.534 1499.7205 16:23:31.93M 2015-11-01T16:23:50.817Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.533 1499.7207 16:23:32.14M 2015-11-01T16:23:51.037Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.533 1499.7197 16:23:32.34M 2015-11-01T16:23:51.222Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7188 16:23:32.56M 2015-11-01T16:23:51.427Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7180 16:23:32.74M 2015-11-01T16:23:51.632Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7174 16:23:32.94M 2015-11-01T16:23:51.832Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.534 1499.7175 16:23:33.16M 2015-11-01T16:23:52.037Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.533 1499.7168 16:23:33.36M 2015-11-01T16:23:52.237Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.387 34.534 1499.7168 16:23:33.56M 2015-11-01T16:23:52.442Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.533 1499.7175 16:23:33.76M 2015-11-01T16:23:52.647Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.387 34.533 1499.7173 16:23:33.96M 2015-11-01T16:23:52.847Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.387 34.533 1499.7172 16:23:34.18M 2015-11-01T16:23:53.052Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.388 34.535 1499.7173 16:23:34.38M 2015-11-01T16:23:53.257Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.388 34.535 1499.7175 16:23:34.57M 2015-11-01T16:23:53.457Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.389 34.535 1499.7186 16:23:34.77M 2015-11-01T16:23:53.657Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.535 1499.7186 16:23:34.97M 2015-11-01T16:23:53.857Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.390 34.536 1499.7188 16:23:35.19M 2015-11-01T16:23:54.067Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.390 34.536 1499.7190 16:23:35.39M 2015-11-01T16:23:54.267Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.390 34.536 1499.7200 16:23:35.59M 2015-11-01T16:23:54.472Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.390 34.536 1499.7208 16:23:35.79M 2015-11-01T16:23:54.672Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.391 34.537 1499.7217 16:23:36.01M 2015-11-01T16:23:54.930Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.391 34.537 1499.7214 16:23:36.21M 2015-11-01T16:23:55.082Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.391 34.537 1499.7219 16:23:36.45M 2015-11-01T16:23:55.282Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.392 34.537 1499.7234 16:23:36.61M 2015-11-01T16:23:55.502Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.538 1499.7241 16:23:36.80M 2015-11-01T16:23:55.692Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.538 1499.7244 16:23:37.04M 2015-11-01T16:23:55.893Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.392 34.538 1499.7244 16:23:37.22M 2015-11-01T16:23:56.097Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7242 16:23:37.42M 2015-11-01T16:23:56.297Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.537 1499.7247 16:23:37.62M 2015-11-01T16:23:56.502Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7245 16:23:37.82M 2015-11-01T16:23:56.707Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.391 34.536 1499.7255 16:23:38.04M 2015-11-01T16:23:56.907Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7249 16:23:38.24M 2015-11-01T16:23:57.107Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7251 16:23:38.43M 2015-11-01T16:23:57.312Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7245 16:23:38.63M 2015-11-01T16:23:57.517Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7242 16:23:38.83M 2015-11-01T16:23:57.722Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.391 34.536 1499.7239 16:23:39.05M 2015-11-01T16:23:57.922Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.392 34.537 1499.7249 16:23:39.25M 2015-11-01T16:23:58.127Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.392 34.538 1499.7246 16:23:39.45M 2015-11-01T16:23:58.333Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.392 34.537 1499.7236 16:23:39.65M 2015-11-01T16:23:58.532Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.391 34.537 1499.7224 16:23:39.85M 2015-11-01T16:23:58.732Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.391 34.537 1499.7218 16:23:40.06M 2015-11-01T16:23:58.937Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.391 34.537 1499.7222 16:23:40.26M 2015-11-01T16:23:59.142Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.392 34.538 1499.7222 16:23:40.46M 2015-11-01T16:23:59.348Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.538 1499.7220 16:23:40.66M 2015-11-01T16:23:59.547Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.392 34.539 1499.7223 16:23:40.86M 2015-11-01T16:23:59.752Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.393 34.539 1499.7225 16:23:41.08M 2015-11-01T16:24:00.018Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.393 34.540 1499.7214 16:23:41.28M 2015-11-01T16:24:00.157Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.393 34.540 1499.7218 16:23:41.54M 2015-11-01T16:24:00.357Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.393 34.540 1499.7231 16:23:41.68M 2015-11-01T16:24:00.562Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.393 34.540 1499.7244 16:23:41.88M 2015-11-01T16:24:00.767Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.394 34.540 1499.7249 16:23:42.09M 2015-11-01T16:24:00.972Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.392 34.538 1499.7225 16:23:42.29M 2015-11-01T16:24:01.173Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.391 34.537 1499.7233 16:23:42.50M 2015-11-01T16:24:01.377Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.391 34.537 1499.7224 16:23:42.69M 2015-11-01T16:24:01.577Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.390 34.536 1499.7222 16:23:42.89M 2015-11-01T16:24:01.783Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7218 16:23:43.11M 2015-11-01T16:24:02.001Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.390 34.536 1499.7217 16:23:43.31M 2015-11-01T16:24:02.188Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.389 34.535 1499.7220 16:23:43.51M 2015-11-01T16:24:02.393Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.534 1499.7217 16:23:43.71M 2015-11-01T16:24:02.593Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.389 34.534 1499.7228 16:23:43.91M 2015-11-01T16:24:02.798Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.390 34.535 1499.7240 16:23:44.13M 2015-11-01T16:24:03.003Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.536 1499.7238 16:23:44.32M 2015-11-01T16:24:03.203Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.390 34.536 1499.7238 16:23:44.53M 2015-11-01T16:24:03.408Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.390 34.536 1499.7240 16:23:44.72M 2015-11-01T16:24:03.608Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.535 1499.7230 16:23:44.92M 2015-11-01T16:24:03.814Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.535 1499.7229 16:23:45.14M 2015-11-01T16:24:04.013Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7229 16:23:45.34M 2015-11-01T16:24:04.218Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.389 34.535 1499.7230 16:23:45.54M 2015-11-01T16:24:04.438Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.535 1499.7223 16:23:45.74M 2015-11-01T16:24:04.623Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.535 1499.7227 16:23:45.95M 2015-11-01T16:24:04.828Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.535 1499.7230 16:23:46.16M 2015-11-01T16:24:05.078Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.390 34.535 1499.7238 16:23:46.36M 2015-11-01T16:24:05.238Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.391 34.536 1499.7240 16:23:46.60M 2015-11-01T16:24:05.438Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.391 34.536 1499.7251 16:23:46.75M 2015-11-01T16:24:05.638Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.391 34.536 1499.7251 16:23:46.95M 2015-11-01T16:24:05.843Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.391 34.535 1499.7251 16:23:47.17M 2015-11-01T16:24:06.048Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.390 34.535 1499.7250 16:23:47.37M 2015-11-01T16:24:06.248Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.391 34.535 1499.7257 16:23:47.57M 2015-11-01T16:24:06.453Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.391 34.535 1499.7257 16:23:47.77M 2015-11-01T16:24:06.658Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.391 34.536 1499.7257 16:23:47.97M 2015-11-01T16:24:06.863Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.391 34.535 1499.7261 16:23:48.19M 2015-11-01T16:24:07.063Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.391 34.538 1499.7180 16:23:48.39M 2015-11-01T16:24:07.263Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.390 34.538 1499.7179 16:23:48.58M 2015-11-01T16:24:07.468Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.390 34.538 1499.7169 16:23:48.78M 2015-11-01T16:24:07.668Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.390 34.538 1499.7164 16:23:49.00M 2015-11-01T16:24:07.873Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.390 34.539 1499.7159 16:23:49.20M 2015-11-01T16:24:08.078Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.391 34.539 1499.7155 16:23:49.40M 2015-11-01T16:24:08.278Z|I-OCEAN7-304-XXXX| 25.68 12.896 40.390 34.539 1499.7146 16:23:49.60M 2015-11-01T16:24:08.483Z|I-OCEAN7-304-XXXX| 25.70 12.896 40.389 34.538 1499.7134 16:23:49.80M 2015-11-01T16:24:08.688Z|I-OCEAN7-304-XXXX| 25.69 12.896 40.389 34.537 1499.7129 16:23:50.02M 2015-11-01T16:24:08.903Z|I-OCEAN7-304-XXXX| 25.73 12.896 40.396 34.544 1499.7223 16:23:50.22M 2015-11-01T16:24:09.096Z|I-OCEAN7-304-XXXX| 25.66 12.897 40.397 34.544 1499.7230 16:23:50.43M 2015-11-01T16:24:09.293Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.397 34.545 1499.7250 16:23:50.61M 2015-11-01T16:24:09.498Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.397 34.544 1499.7251 16:23:50.81M 2015-11-01T16:24:09.698Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.398 34.544 1499.7277 16:23:51.03M 2015-11-01T16:24:09.898Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.409 34.554 1499.7411 16:23:51.23M 2015-11-01T16:24:10.108Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.410 34.555 1499.7430 16:23:51.43M 2015-11-01T16:24:10.308Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.409 34.554 1499.7424 16:23:51.63M 2015-11-01T16:24:10.508Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.413 34.558 1499.7467 16:23:51.83M 2015-11-01T16:24:10.713Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.414 34.558 1499.7489 16:23:52.04M 2015-11-01T16:24:10.918Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.415 34.559 1499.7505 16:23:52.25M 2015-11-01T16:24:11.123Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.414 34.558 1499.7496 16:23:52.44M 2015-11-01T16:24:11.323Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.413 34.557 1499.7494 16:23:52.64M 2015-11-01T16:24:11.528Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.415 34.559 1499.7527 16:23:52.84M 2015-11-01T16:24:11.728Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.416 34.560 1499.7543 16:23:53.06M 2015-11-01T16:24:11.935Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.417 34.561 1499.7559 16:23:53.26M 2015-11-01T16:24:12.138Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.427 34.570 1499.7664 16:23:53.46M 2015-11-01T16:24:12.338Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.421 34.564 1499.7595 16:23:53.66M 2015-11-01T16:24:12.543Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.419 34.563 1499.7571 16:23:53.86M 2015-11-01T16:24:12.743Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.418 34.561 1499.7555 16:23:54.08M 2015-11-01T16:24:12.948Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.417 34.560 1499.7539 16:23:54.27M 2015-11-01T16:24:13.153Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.416 34.559 1499.7524 16:23:54.47M 2015-11-01T16:24:13.373Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.415 34.559 1499.7517 16:23:54.67M 2015-11-01T16:24:13.558Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.414 34.558 1499.7505 16:23:54.89M 2015-11-01T16:24:13.753Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.413 34.557 1499.7494 16:23:55.09M 2015-11-01T16:24:13.963Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.413 34.557 1499.7505 16:23:55.28M 2015-11-01T16:24:14.168Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.414 34.558 1499.7511 16:23:55.49M 2015-11-01T16:24:14.368Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.414 34.558 1499.7507 16:23:55.69M 2015-11-01T16:24:14.573Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.414 34.558 1499.7495 16:23:55.89M 2015-11-01T16:24:14.773Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.414 34.558 1499.7506 16:23:56.11M 2015-11-01T16:24:14.978Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.414 34.558 1499.7502 16:23:56.30M 2015-11-01T16:24:15.183Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.413 34.558 1499.7488 16:23:56.50M 2015-11-01T16:24:15.409Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.414 34.558 1499.7489 16:23:56.70M 2015-11-01T16:24:15.588Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.414 34.559 1499.7484 16:23:56.90M 2015-11-01T16:24:15.788Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.413 34.558 1499.7479 16:23:57.12M 2015-11-01T16:24:15.993Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.413 34.558 1499.7463 16:23:57.32M 2015-11-01T16:24:16.198Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.412 34.558 1499.7446 16:23:57.52M 2015-11-01T16:24:16.398Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.412 34.557 1499.7446 16:23:57.72M 2015-11-01T16:24:16.603Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.410 34.555 1499.7417 16:23:57.92M 2015-11-01T16:24:16.808Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.409 34.555 1499.7412 16:23:58.13M 2015-11-01T16:24:17.008Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.408 34.554 1499.7399 16:23:58.34M 2015-11-01T16:24:17.213Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.407 34.552 1499.7415 16:23:58.53M 2015-11-01T16:24:17.414Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.407 34.552 1499.7417 16:23:58.73M 2015-11-01T16:24:17.618Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.407 34.552 1499.7416 16:23:58.93M 2015-11-01T16:24:17.838Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.412 34.556 1499.7469 16:23:59.15M 2015-11-01T16:24:18.023Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.412 34.556 1499.7474 16:23:59.37M 2015-11-01T16:24:18.223Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.412 34.556 1499.7483 16:23:59.55M 2015-11-01T16:24:18.428Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.413 34.557 1499.7490 16:23:59.75M 2015-11-01T16:24:18.633Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.413 34.557 1499.7499 16:23:59.95M 2015-11-01T16:24:18.838Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.407 34.551 1499.7437 16:24:00.17M 2015-11-01T16:24:19.038Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.395 34.539 1499.7300 16:24:00.36M 2015-11-01T16:24:19.238Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.398 34.542 1499.7329 16:24:00.56M 2015-11-01T16:24:19.443Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.399 34.543 1499.7341 16:24:00.76M 2015-11-01T16:24:19.648Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.400 34.544 1499.7350 16:24:00.96M 2015-11-01T16:24:19.848Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.401 34.545 1499.7360 16:24:01.18M 2015-11-01T16:24:20.053Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.402 34.546 1499.7369 16:24:01.38M 2015-11-01T16:24:20.258Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.402 34.547 1499.7373 16:24:01.58M 2015-11-01T16:24:20.458Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.403 34.548 1499.7377 16:24:01.78M 2015-11-01T16:24:20.663Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.403 34.548 1499.7373 16:24:02.00M 2015-11-01T16:24:20.868Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.403 34.548 1499.7369 16:24:02.19M 2015-11-01T16:24:21.068Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.403 34.548 1499.7363 16:24:02.39M 2015-11-01T16:24:21.273Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.402 34.548 1499.7354 16:24:02.59M 2015-11-01T16:24:21.473Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.402 34.547 1499.7346 16:24:02.79M 2015-11-01T16:24:21.678Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.402 34.547 1499.7339 16:24:03.01M 2015-11-01T16:24:21.878Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.402 34.547 1499.7346 16:24:03.21M 2015-11-01T16:24:22.083Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.402 34.547 1499.7347 16:24:03.41M 2015-11-01T16:24:22.303Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.402 34.548 1499.7343 16:24:03.61M 2015-11-01T16:24:22.493Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.396 34.542 1499.7267 16:24:03.83M 2015-11-01T16:24:22.694Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.397 34.543 1499.7280 16:24:04.03M 2015-11-01T16:24:22.893Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.398 34.544 1499.7281 16:24:04.22M 2015-11-01T16:24:23.093Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.398 34.544 1499.7283 16:24:04.42M 2015-11-01T16:24:23.298Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.398 34.545 1499.7284 16:24:04.62M 2015-11-01T16:24:23.503Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.399 34.545 1499.7288 16:24:04.82M 2015-11-01T16:24:23.703Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.400 34.546 1499.7299 16:24:05.04M 2015-11-01T16:24:23.909Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.400 34.547 1499.7310 16:24:05.24M 2015-11-01T16:24:24.113Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.402 34.548 1499.7330 16:24:05.44M 2015-11-01T16:24:24.318Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.402 34.548 1499.7340 16:24:05.64M 2015-11-01T16:24:24.518Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.403 34.549 1499.7357 16:24:05.84M 2015-11-01T16:24:24.718Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.403 34.548 1499.7366 16:24:06.05M 2015-11-01T16:24:24.924Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.402 34.547 1499.7368 16:24:06.25M 2015-11-01T16:24:25.128Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.402 34.547 1499.7371 16:24:06.45M 2015-11-01T16:24:25.336Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.402 34.546 1499.7367 16:24:06.65M 2015-11-01T16:24:25.538Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.401 34.546 1499.7371 16:24:06.85M 2015-11-01T16:24:25.738Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.401 34.546 1499.7372 16:24:07.07M 2015-11-01T16:24:25.939Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.402 34.546 1499.7382 16:24:07.27M 2015-11-01T16:24:26.144Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.402 34.546 1499.7390 16:24:07.47M 2015-11-01T16:24:26.349Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.403 34.547 1499.7395 16:24:07.67M 2015-11-01T16:24:26.553Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.404 34.547 1499.7408 16:24:07.87M 2015-11-01T16:24:26.774Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.404 34.548 1499.7417 16:24:08.09M 2015-11-01T16:24:26.958Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.399 34.543 1499.7365 16:24:08.30M 2015-11-01T16:24:27.169Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.399 34.543 1499.7361 16:24:08.48M 2015-11-01T16:24:27.364Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.399 34.543 1499.7361 16:24:08.68M 2015-11-01T16:24:27.569Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.398 34.543 1499.7344 16:24:08.88M 2015-11-01T16:24:27.769Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.398 34.543 1499.7330 16:24:09.10M 2015-11-01T16:24:27.974Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.398 34.543 1499.7311 16:24:09.30M 2015-11-01T16:24:28.174Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.397 34.542 1499.7300 16:24:09.50M 2015-11-01T16:24:28.379Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.396 34.542 1499.7288 16:24:09.69M 2015-11-01T16:24:28.579Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.396 34.542 1499.7283 16:24:09.90M 2015-11-01T16:24:28.784Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.397 34.542 1499.7290 16:24:10.11M 2015-11-01T16:24:28.989Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.397 34.542 1499.7281 16:24:10.32M 2015-11-01T16:24:29.189Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.397 34.543 1499.7290 16:24:10.51M 2015-11-01T16:24:29.394Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.398 34.543 1499.7302 16:24:10.71M 2015-11-01T16:24:29.599Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.398 34.543 1499.7311 16:24:10.91M 2015-11-01T16:24:29.799Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.399 34.544 1499.7317 16:24:11.13M 2015-11-01T16:24:30.004Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.399 34.544 1499.7327 16:24:11.33M 2015-11-01T16:24:30.209Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.399 34.544 1499.7333 16:24:11.53M 2015-11-01T16:24:30.409Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.399 34.544 1499.7335 16:24:11.73M 2015-11-01T16:24:30.614Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.399 34.543 1499.7344 16:24:11.93M 2015-11-01T16:24:30.814Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.399 34.543 1499.7351 16:24:12.15M 2015-11-01T16:24:31.019Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.398 34.542 1499.7354 16:24:12.34M 2015-11-01T16:24:31.234Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.398 34.542 1499.7352 16:24:12.54M 2015-11-01T16:24:31.424Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.398 34.542 1499.7347 16:24:12.76M 2015-11-01T16:24:31.629Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.398 34.542 1499.7345 16:24:12.94M 2015-11-01T16:24:31.829Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.398 34.542 1499.7346 16:24:13.16M 2015-11-01T16:24:32.034Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.398 34.542 1499.7340 16:24:13.36M 2015-11-01T16:24:32.239Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.398 34.542 1499.7336 16:24:13.56M 2015-11-01T16:24:32.439Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.397 34.541 1499.7327 16:24:13.76M 2015-11-01T16:24:32.644Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.397 34.541 1499.7321 16:24:13.96M 2015-11-01T16:24:32.844Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.396 34.540 1499.7307 16:24:14.17M 2015-11-01T16:24:33.049Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.395 34.539 1499.7295 16:24:14.37M 2015-11-01T16:24:33.251Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.394 34.539 1499.7292 16:24:14.57M 2015-11-01T16:24:33.454Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.394 34.538 1499.7286 16:24:14.77M 2015-11-01T16:24:33.654Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.394 34.539 1499.7283 16:24:14.97M 2015-11-01T16:24:33.859Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.393 34.538 1499.7290 16:24:15.19M 2015-11-01T16:24:34.064Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.393 34.537 1499.7288 16:24:15.39M 2015-11-01T16:24:34.264Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.392 34.536 1499.7271 16:24:15.59M 2015-11-01T16:24:34.469Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.391 34.535 1499.7267 16:24:15.79M 2015-11-01T16:24:34.674Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.390 34.535 1499.7257 16:24:16.01M 2015-11-01T16:24:34.874Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.390 34.535 1499.7249 16:24:16.20M 2015-11-01T16:24:35.074Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.390 34.535 1499.7250 16:24:16.40M 2015-11-01T16:24:35.284Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.390 34.535 1499.7251 16:24:16.60M 2015-11-01T16:24:35.484Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.391 34.535 1499.7258 16:24:16.80M 2015-11-01T16:24:35.704Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.391 34.536 1499.7263 16:24:17.02M 2015-11-01T16:24:35.889Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.392 34.537 1499.7272 16:24:17.24M 2015-11-01T16:24:36.095Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.393 34.538 1499.7277 16:24:17.42M 2015-11-01T16:24:36.299Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.393 34.538 1499.7286 16:24:17.62M 2015-11-01T16:24:36.499Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.394 34.538 1499.7279 16:24:17.82M 2015-11-01T16:24:36.707Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.538 1499.7272 16:24:18.03M 2015-11-01T16:24:36.904Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.393 34.538 1499.7266 16:24:18.24M 2015-11-01T16:24:37.109Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.393 34.538 1499.7266 16:24:18.43M 2015-11-01T16:24:37.309Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.394 34.539 1499.7274 16:24:18.63M 2015-11-01T16:24:37.514Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.394 34.539 1499.7284 16:24:18.83M 2015-11-01T16:24:37.714Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.394 34.540 1499.7284 16:24:19.05M 2015-11-01T16:24:37.919Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.395 34.540 1499.7289 16:24:19.25M 2015-11-01T16:24:38.124Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.395 34.540 1499.7301 16:24:19.45M 2015-11-01T16:24:38.324Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.395 34.542 1499.7244 16:24:19.65M 2015-11-01T16:24:38.529Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.395 34.542 1499.7241 16:24:19.85M 2015-11-01T16:24:38.744Z|I-OCEAN7-304-XXXX| 25.73 12.897 40.395 34.543 1499.7229 16:24:20.07M 2015-11-01T16:24:38.934Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.394 34.542 1499.7213 16:24:20.26M 2015-11-01T16:24:39.134Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.394 34.542 1499.7209 16:24:20.46M 2015-11-01T16:24:39.344Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.394 34.542 1499.7207 16:24:20.66M 2015-11-01T16:24:39.544Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.394 34.542 1499.7208 16:24:20.86M 2015-11-01T16:24:39.749Z|I-OCEAN7-304-XXXX| 25.67 12.897 40.394 34.542 1499.7212 16:24:21.08M 2015-11-01T16:24:39.954Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.395 34.542 1499.7231 16:24:21.28M 2015-11-01T16:24:40.174Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.396 34.542 1499.7247 16:24:21.48M 2015-11-01T16:24:40.359Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.396 34.542 1499.7258 16:24:21.69M 2015-11-01T16:24:40.559Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.396 34.542 1499.7267 16:24:21.88M 2015-11-01T16:24:40.764Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.396 34.541 1499.7273 16:24:22.09M 2015-11-01T16:24:40.964Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.395 34.541 1499.7274 16:24:22.29M 2015-11-01T16:24:41.169Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.395 34.541 1499.7273 16:24:22.49M 2015-11-01T16:24:41.374Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.395 34.540 1499.7264 16:24:22.69M 2015-11-01T16:24:41.574Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.394 34.539 1499.7266 16:24:22.89M 2015-11-01T16:24:41.779Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.394 34.539 1499.7269 16:24:23.11M 2015-11-01T16:24:41.984Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.399 34.543 1499.7330 16:24:23.31M 2015-11-01T16:24:42.184Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.399 34.544 1499.7328 16:24:23.51M 2015-11-01T16:24:42.389Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.399 34.542 1499.7366 16:24:23.71M 2015-11-01T16:24:42.589Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.399 34.543 1499.7369 16:24:23.90M 2015-11-01T16:24:42.794Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.399 34.542 1499.7371 16:24:24.12M 2015-11-01T16:24:43.008Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.399 34.542 1499.7369 16:24:24.32M 2015-11-01T16:24:43.199Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.399 34.542 1499.7367 16:24:24.52M 2015-11-01T16:24:43.399Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.399 34.542 1499.7374 16:24:24.72M 2015-11-01T16:24:43.604Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.399 34.542 1499.7368 16:24:24.92M 2015-11-01T16:24:43.809Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.398 34.542 1499.7363 16:24:25.14M 2015-11-01T16:24:44.010Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.398 34.541 1499.7349 16:24:25.34M 2015-11-01T16:24:44.209Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.397 34.541 1499.7328 16:24:25.54M 2015-11-01T16:24:44.419Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.396 34.540 1499.7303 16:24:25.73M 2015-11-01T16:24:44.639Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.394 34.540 1499.7284 16:24:25.93M 2015-11-01T16:24:44.824Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.394 34.539 1499.7264 16:24:26.17M 2015-11-01T16:24:45.024Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.393 34.539 1499.7252 16:24:26.35M 2015-11-01T16:24:45.229Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.393 34.539 1499.7241 16:24:26.55M 2015-11-01T16:24:45.434Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.393 34.539 1499.7231 16:24:26.75M 2015-11-01T16:24:45.648Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.393 34.540 1499.7223 16:24:26.95M 2015-11-01T16:24:45.839Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.393 34.540 1499.7225 16:24:27.17M 2015-11-01T16:24:46.044Z|I-OCEAN7-304-XXXX| 25.77 12.898 40.393 34.540 1499.7239 16:24:27.37M 2015-11-01T16:24:46.244Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.394 34.540 1499.7234 16:24:27.57M 2015-11-01T16:24:46.449Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.394 34.541 1499.7238 16:24:27.76M 2015-11-01T16:24:46.649Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.394 34.541 1499.7241 16:24:27.96M 2015-11-01T16:24:46.855Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.394 34.540 1499.7242 16:24:28.18M 2015-11-01T16:24:47.054Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.394 34.540 1499.7251 16:24:28.38M 2015-11-01T16:24:47.259Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.540 1499.7257 16:24:28.58M 2015-11-01T16:24:47.464Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.391 34.537 1499.7225 16:24:28.78M 2015-11-01T16:24:47.664Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.394 34.539 1499.7271 16:24:29.00M 2015-11-01T16:24:47.870Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.395 34.540 1499.7286 16:24:29.20M 2015-11-01T16:24:48.074Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.396 34.541 1499.7294 16:24:29.40M 2015-11-01T16:24:48.274Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.396 34.541 1499.7301 16:24:29.60M 2015-11-01T16:24:48.474Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.396 34.541 1499.7308 16:24:29.80M 2015-11-01T16:24:48.679Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.396 34.541 1499.7303 16:24:30.01M 2015-11-01T16:24:48.885Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.396 34.541 1499.7306 16:24:30.21M 2015-11-01T16:24:49.105Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.397 34.542 1499.7307 16:24:30.41M 2015-11-01T16:24:49.289Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.397 34.541 1499.7303 16:24:30.63M 2015-11-01T16:24:49.494Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.397 34.542 1499.7306 16:24:30.81M 2015-11-01T16:24:49.694Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.391 34.536 1499.7244 16:24:31.03M 2015-11-01T16:24:49.900Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.392 34.537 1499.7240 16:24:31.23M 2015-11-01T16:24:50.106Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.389 34.534 1499.7196 16:24:31.43M 2015-11-01T16:24:50.305Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.534 1499.7195 16:24:31.63M 2015-11-01T16:24:50.510Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.387 34.534 1499.7173 16:24:31.83M 2015-11-01T16:24:50.760Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.390 34.536 1499.7197 16:24:32.04M 2015-11-01T16:24:50.915Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.390 34.537 1499.7196 16:24:32.29M 2015-11-01T16:24:51.115Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.401 34.547 1499.7314 16:24:32.44M 2015-11-01T16:24:51.320Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.402 34.548 1499.7333 16:24:32.64M 2015-11-01T16:24:51.525Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.400 34.546 1499.7312 16:24:32.84M 2015-11-01T16:24:51.725Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.399 34.545 1499.7312 16:24:33.06M 2015-11-01T16:24:51.930Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.399 34.545 1499.7314 16:24:33.26M 2015-11-01T16:24:52.130Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.398 34.544 1499.7297 16:24:33.46M 2015-11-01T16:24:52.335Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.397 34.543 1499.7290 16:24:33.66M 2015-11-01T16:24:52.540Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.396 34.542 1499.7284 16:24:33.86M 2015-11-01T16:24:52.745Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.395 34.541 1499.7271 16:24:34.08M 2015-11-01T16:24:52.945Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.539 1499.7256 16:24:34.27M 2015-11-01T16:24:53.145Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.393 34.539 1499.7263 16:24:34.47M 2015-11-01T16:24:53.355Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.394 34.539 1499.7272 16:24:34.67M 2015-11-01T16:24:53.570Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.535 1499.7234 16:24:34.87M 2015-11-01T16:24:53.755Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.535 1499.7246 16:24:35.11M 2015-11-01T16:24:53.960Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.391 34.535 1499.7256 16:24:35.29M 2015-11-01T16:24:54.165Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.390 34.534 1499.7245 16:24:35.49M 2015-11-01T16:24:54.365Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.390 34.535 1499.7249 16:24:35.69M 2015-11-01T16:24:54.570Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.390 34.535 1499.7247 16:24:35.89M 2015-11-01T16:24:54.775Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.398 34.543 1499.7340 16:24:36.11M 2015-11-01T16:24:54.975Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.397 34.542 1499.7327 16:24:36.30M 2015-11-01T16:24:55.180Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.396 34.541 1499.7313 16:24:36.50M 2015-11-01T16:24:55.380Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.395 34.539 1499.7294 16:24:36.70M 2015-11-01T16:24:55.585Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7279 16:24:36.90M 2015-11-01T16:24:55.835Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.393 34.538 1499.7271 16:24:37.12M 2015-11-01T16:24:55.990Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.538 1499.7253 16:24:37.36M 2015-11-01T16:24:56.190Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.537 1499.7235 16:24:37.52M 2015-11-01T16:24:56.400Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.391 34.536 1499.7231 16:24:37.71M 2015-11-01T16:24:56.600Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7222 16:24:37.92M 2015-11-01T16:24:56.805Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.391 34.537 1499.7209 16:24:38.13M 2015-11-01T16:24:57.005Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.391 34.537 1499.7205 16:24:38.33M 2015-11-01T16:24:57.205Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.390 34.537 1499.7191 16:24:38.53M 2015-11-01T16:24:57.412Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.390 34.536 1499.7179 16:24:38.73M 2015-11-01T16:24:57.615Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.389 34.536 1499.7168 16:24:38.93M 2015-11-01T16:24:57.820Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.388 34.535 1499.7161 16:24:39.15M 2015-11-01T16:24:58.040Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.390 34.537 1499.7184 16:24:39.35M 2015-11-01T16:24:58.225Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.389 34.536 1499.7170 16:24:39.56M 2015-11-01T16:24:58.425Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.388 34.535 1499.7158 16:24:39.75M 2015-11-01T16:24:58.630Z|I-OCEAN7-304-XXXX| 25.61 12.898 40.387 34.534 1499.7146 16:24:39.94M 2015-11-01T16:24:58.835Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.387 34.534 1499.7141 16:24:40.17M 2015-11-01T16:24:59.035Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.386 34.533 1499.7145 16:24:40.36M 2015-11-01T16:24:59.240Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.386 34.533 1499.7152 16:24:40.56M 2015-11-01T16:24:59.445Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.387 34.534 1499.7162 16:24:40.76M 2015-11-01T16:24:59.645Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.535 1499.7180 16:24:40.96M 2015-11-01T16:24:59.850Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.536 1499.7196 16:24:41.18M 2015-11-01T16:25:00.050Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.391 34.537 1499.7216 16:24:41.38M 2015-11-01T16:25:00.255Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.392 34.538 1499.7217 16:24:41.58M 2015-11-01T16:25:00.455Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.392 34.538 1499.7225 16:24:41.78M 2015-11-01T16:25:00.660Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.393 34.539 1499.7234 16:24:41.97M 2015-11-01T16:25:00.910Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.393 34.539 1499.7233 16:24:42.19M 2015-11-01T16:25:01.065Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.392 34.539 1499.7222 16:24:42.44M 2015-11-01T16:25:01.270Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.392 34.538 1499.7223 16:24:42.59M 2015-11-01T16:25:01.470Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.392 34.538 1499.7231 16:24:42.79M 2015-11-01T16:25:01.675Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.392 34.539 1499.7235 16:24:43.01M 2015-11-01T16:25:01.875Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.392 34.538 1499.7231 16:24:43.21M 2015-11-01T16:25:02.085Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.392 34.539 1499.7233 16:24:43.41M 2015-11-01T16:25:02.285Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.386 34.533 1499.7159 16:24:43.61M 2015-11-01T16:25:02.505Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.386 34.532 1499.7157 16:24:43.80M 2015-11-01T16:25:02.690Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.385 34.532 1499.7153 16:24:44.04M 2015-11-01T16:25:02.895Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.385 34.532 1499.7147 16:24:44.23M 2015-11-01T16:25:03.095Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.386 34.532 1499.7148 16:24:44.42M 2015-11-01T16:25:03.300Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.385 34.532 1499.7150 16:24:44.62M 2015-11-01T16:25:03.505Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.385 34.532 1499.7151 16:24:44.82M 2015-11-01T16:25:03.705Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.385 34.531 1499.7150 16:24:45.04M 2015-11-01T16:25:03.910Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.394 34.540 1499.7247 16:24:45.24M 2015-11-01T16:25:04.115Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.394 34.540 1499.7257 16:24:45.44M 2015-11-01T16:25:04.316Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.395 34.541 1499.7261 16:24:45.64M 2015-11-01T16:25:04.516Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7261 16:24:45.84M 2015-11-01T16:25:04.720Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.396 34.542 1499.7267 16:24:46.05M 2015-11-01T16:25:04.920Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.396 34.543 1499.7260 16:24:46.25M 2015-11-01T16:25:05.125Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.397 34.544 1499.7271 16:24:46.45M 2015-11-01T16:25:05.332Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.398 34.545 1499.7285 16:24:46.65M 2015-11-01T16:25:05.530Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.398 34.545 1499.7285 16:24:46.85M 2015-11-01T16:25:05.736Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.398 34.544 1499.7285 16:24:47.07M 2015-11-01T16:25:05.940Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.397 34.543 1499.7289 16:24:47.27M 2015-11-01T16:25:06.146Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.397 34.543 1499.7286 16:24:47.47M 2015-11-01T16:25:06.345Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.396 34.542 1499.7288 16:24:47.67M 2015-11-01T16:25:06.545Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.396 34.542 1499.7279 16:24:47.86M 2015-11-01T16:25:06.750Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.396 34.542 1499.7277 16:24:48.08M 2015-11-01T16:25:06.971Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.396 34.542 1499.7267 16:24:48.28M 2015-11-01T16:25:07.155Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.395 34.541 1499.7260 16:24:48.50M 2015-11-01T16:25:07.370Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.395 34.541 1499.7257 16:24:48.68M 2015-11-01T16:25:07.560Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.395 34.541 1499.7271 16:24:48.88M 2015-11-01T16:25:07.765Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.396 34.541 1499.7284 16:24:49.10M 2015-11-01T16:25:07.971Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.397 34.542 1499.7306 16:24:49.30M 2015-11-01T16:25:08.171Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.398 34.542 1499.7319 16:24:49.50M 2015-11-01T16:25:08.375Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.399 34.543 1499.7340 16:24:49.70M 2015-11-01T16:25:08.580Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.399 34.543 1499.7347 16:24:49.89M 2015-11-01T16:25:08.780Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.394 34.538 1499.7285 16:24:50.11M 2015-11-01T16:25:08.985Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.393 34.538 1499.7273 16:24:50.31M 2015-11-01T16:25:09.185Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.392 34.537 1499.7274 16:24:50.51M 2015-11-01T16:25:09.390Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.392 34.537 1499.7267 16:24:50.71M 2015-11-01T16:25:09.590Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.392 34.537 1499.7263 16:24:50.91M 2015-11-01T16:25:09.795Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.537 1499.7262 16:24:51.13M 2015-11-01T16:25:10.000Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.391 34.536 1499.7256 16:24:51.33M 2015-11-01T16:25:10.205Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.387 34.533 1499.7207 16:24:51.53M 2015-11-01T16:25:10.405Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.387 34.532 1499.7200 16:24:51.73M 2015-11-01T16:25:10.612Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.390 34.536 1499.7228 16:24:51.93M 2015-11-01T16:25:10.811Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.537 1499.7242 16:24:52.14M 2015-11-01T16:25:11.060Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.392 34.538 1499.7256 16:24:52.34M 2015-11-01T16:25:11.215Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.393 34.538 1499.7260 16:24:52.59M 2015-11-01T16:25:11.435Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.394 34.539 1499.7264 16:24:52.74M 2015-11-01T16:25:11.626Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.395 34.541 1499.7273 16:24:52.96M 2015-11-01T16:25:11.826Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.396 34.542 1499.7284 16:24:53.16M 2015-11-01T16:25:12.030Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.398 34.544 1499.7294 16:24:53.36M 2015-11-01T16:25:12.235Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.398 34.544 1499.7301 16:24:53.56M 2015-11-01T16:25:12.435Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.393 34.539 1499.7268 16:24:53.76M 2015-11-01T16:25:12.635Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.393 34.538 1499.7272 16:24:53.95M 2015-11-01T16:25:12.841Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.392 34.537 1499.7266 16:24:54.17M 2015-11-01T16:25:13.046Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.391 34.536 1499.7256 16:24:54.37M 2015-11-01T16:25:13.251Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.390 34.535 1499.7247 16:24:54.57M 2015-11-01T16:25:13.451Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.389 34.534 1499.7227 16:24:54.77M 2015-11-01T16:25:13.656Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.387 34.532 1499.7214 16:24:54.97M 2015-11-01T16:25:13.856Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.387 34.532 1499.7203 16:24:55.19M 2015-11-01T16:25:14.061Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.533 1499.7209 16:24:55.39M 2015-11-01T16:25:14.261Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.388 34.533 1499.7219 16:24:55.59M 2015-11-01T16:25:14.466Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.388 34.533 1499.7220 16:24:55.78M 2015-11-01T16:25:14.671Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.387 34.532 1499.7217 16:24:56.00M 2015-11-01T16:25:14.871Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.393 34.537 1499.7267 16:24:56.21M 2015-11-01T16:25:15.076Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.389 34.534 1499.7227 16:24:56.40M 2015-11-01T16:25:15.281Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.388 34.533 1499.7218 16:24:56.60M 2015-11-01T16:25:15.481Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.388 34.533 1499.7203 16:24:56.80M 2015-11-01T16:25:15.686Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.388 34.533 1499.7195 16:24:57.02M 2015-11-01T16:25:15.906Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.533 1499.7190 16:24:57.22M 2015-11-01T16:25:16.141Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.387 34.532 1499.7184 16:24:57.43M 2015-11-01T16:25:16.296Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.398 34.544 1499.7310 16:24:57.66M 2015-11-01T16:25:16.496Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.400 34.545 1499.7330 16:24:57.82M 2015-11-01T16:25:16.701Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.402 34.547 1499.7347 16:24:58.03M 2015-11-01T16:25:16.901Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.401 34.546 1499.7343 16:24:58.23M 2015-11-01T16:25:17.106Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.400 34.545 1499.7327 16:24:58.43M 2015-11-01T16:25:17.306Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.399 34.544 1499.7318 16:24:58.63M 2015-11-01T16:25:17.511Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.400 34.545 1499.7329 16:24:58.83M 2015-11-01T16:25:17.711Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.401 34.546 1499.7352 16:24:59.05M 2015-11-01T16:25:17.921Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.402 34.546 1499.7373 16:24:59.25M 2015-11-01T16:25:18.121Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.404 34.548 1499.7385 16:24:59.45M 2015-11-01T16:25:18.326Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.403 34.548 1499.7377 16:24:59.64M 2015-11-01T16:25:18.526Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.403 34.548 1499.7378 16:24:59.85M 2015-11-01T16:25:18.731Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.402 34.547 1499.7366 16:25:00.06M 2015-11-01T16:25:18.931Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.401 34.546 1499.7356 16:25:00.26M 2015-11-01T16:25:19.136Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.401 34.546 1499.7346 16:25:00.46M 2015-11-01T16:25:19.341Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.399 34.545 1499.7325 16:25:00.66M 2015-11-01T16:25:19.546Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.398 34.543 1499.7301 16:25:00.86M 2015-11-01T16:25:19.746Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.397 34.543 1499.7291 16:25:01.08M 2015-11-01T16:25:19.946Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.396 34.542 1499.7279 16:25:01.28M 2015-11-01T16:25:20.151Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.396 34.542 1499.7268 16:25:01.48M 2015-11-01T16:25:20.371Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.395 34.541 1499.7263 16:25:01.68M 2015-11-01T16:25:20.556Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.394 34.541 1499.7246 16:25:01.89M 2015-11-01T16:25:20.761Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.394 34.541 1499.7219 16:25:02.09M 2015-11-01T16:25:20.961Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.393 34.540 1499.7200 16:25:02.29M 2015-11-01T16:25:21.166Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.392 34.540 1499.7189 16:25:02.49M 2015-11-01T16:25:21.371Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.392 34.537 1499.7242 16:25:02.69M 2015-11-01T16:25:21.571Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.537 1499.7250 16:25:02.89M 2015-11-01T16:25:21.776Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.392 34.537 1499.7263 16:25:03.11M 2015-11-01T16:25:21.976Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.393 34.538 1499.7269 16:25:03.31M 2015-11-01T16:25:22.181Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.393 34.538 1499.7280 16:25:03.51M 2015-11-01T16:25:22.386Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.394 34.538 1499.7294 16:25:03.70M 2015-11-01T16:25:22.586Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.394 34.538 1499.7308 16:25:03.90M 2015-11-01T16:25:22.791Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.394 34.537 1499.7307 16:25:04.12M 2015-11-01T16:25:22.991Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.394 34.538 1499.7301 16:25:04.32M 2015-11-01T16:25:23.201Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.393 34.537 1499.7292 16:25:04.52M 2015-11-01T16:25:23.396Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.393 34.537 1499.7285 16:25:04.72M 2015-11-01T16:25:23.601Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.392 34.537 1499.7269 16:25:04.92M 2015-11-01T16:25:23.806Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.393 34.538 1499.7280 16:25:05.14M 2015-11-01T16:25:24.011Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.394 34.539 1499.7273 16:25:05.34M 2015-11-01T16:25:24.211Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.395 34.540 1499.7274 16:25:05.54M 2015-11-01T16:25:24.441Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.396 34.541 1499.7292 16:25:05.73M 2015-11-01T16:25:24.621Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.400 34.545 1499.7330 16:25:05.93M 2015-11-01T16:25:24.841Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.400 34.545 1499.7333 16:25:06.15M 2015-11-01T16:25:25.026Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.393 34.538 1499.7255 16:25:06.37M 2015-11-01T16:25:25.226Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.392 34.537 1499.7253 16:25:06.55M 2015-11-01T16:25:25.431Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7251 16:25:06.75M 2015-11-01T16:25:25.631Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.537 1499.7241 16:25:06.95M 2015-11-01T16:25:25.841Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.396 34.541 1499.7288 16:25:07.17M 2015-11-01T16:25:26.041Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.394 34.539 1499.7273 16:25:07.37M 2015-11-01T16:25:26.241Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.539 1499.7260 16:25:07.57M 2015-11-01T16:25:26.447Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.393 34.538 1499.7250 16:25:07.77M 2015-11-01T16:25:26.646Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.538 1499.7256 16:25:07.96M 2015-11-01T16:25:26.851Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.538 1499.7255 16:25:08.18M 2015-11-01T16:25:27.052Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.537 1499.7262 16:25:08.38M 2015-11-01T16:25:27.256Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.537 1499.7260 16:25:08.58M 2015-11-01T16:25:27.456Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.391 34.536 1499.7260 16:25:08.78M 2015-11-01T16:25:27.661Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.392 34.537 1499.7269 16:25:09.00M 2015-11-01T16:25:27.861Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.393 34.537 1499.7283 16:25:09.20M 2015-11-01T16:25:28.071Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.394 34.538 1499.7290 16:25:09.39M 2015-11-01T16:25:28.271Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.394 34.539 1499.7291 16:25:09.59M 2015-11-01T16:25:28.476Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.537 1499.7257 16:25:09.79M 2015-11-01T16:25:28.676Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.537 1499.7255 16:25:10.01M 2015-11-01T16:25:28.881Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.393 34.538 1499.7261 16:25:10.21M 2015-11-01T16:25:29.086Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.392 34.537 1499.7244 16:25:10.41M 2015-11-01T16:25:29.306Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.392 34.538 1499.7246 16:25:10.61M 2015-11-01T16:25:29.491Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7227 16:25:10.83M 2015-11-01T16:25:29.691Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.390 34.536 1499.7213 16:25:11.03M 2015-11-01T16:25:29.896Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.392 34.538 1499.7238 16:25:11.23M 2015-11-01T16:25:30.108Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.393 34.539 1499.7240 16:25:11.43M 2015-11-01T16:25:30.301Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.394 34.540 1499.7252 16:25:11.63M 2015-11-01T16:25:30.506Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.394 34.541 1499.7249 16:25:11.83M 2015-11-01T16:25:30.711Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.392 34.539 1499.7213 16:25:12.04M 2015-11-01T16:25:30.912Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.393 34.540 1499.7216 16:25:12.24M 2015-11-01T16:25:31.111Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.394 34.540 1499.7224 16:25:12.44M 2015-11-01T16:25:31.316Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.395 34.542 1499.7236 16:25:12.64M 2015-11-01T16:25:31.521Z|I-OCEAN7-304-XXXX| 25.63 12.898 40.394 34.541 1499.7229 16:25:12.84M 2015-11-01T16:25:31.721Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.394 34.540 1499.7228 16:25:13.06M 2015-11-01T16:25:31.926Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.392 34.539 1499.7217 16:25:13.26M 2015-11-01T16:25:32.126Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.392 34.539 1499.7209 16:25:13.46M 2015-11-01T16:25:32.331Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.392 34.539 1499.7208 16:25:13.65M 2015-11-01T16:25:32.536Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.393 34.540 1499.7207 16:25:13.85M 2015-11-01T16:25:32.737Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.393 34.540 1499.7208 16:25:14.07M 2015-11-01T16:25:32.941Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.393 34.540 1499.7211 16:25:14.27M 2015-11-01T16:25:33.146Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.393 34.540 1499.7202 16:25:14.47M 2015-11-01T16:25:33.351Z|I-OCEAN7-304-XXXX| 25.65 12.898 40.395 34.542 1499.7219 16:25:14.67M 2015-11-01T16:25:33.551Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.394 34.542 1499.7228 16:25:14.87M 2015-11-01T16:25:33.771Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.394 34.541 1499.7228 16:25:15.09M 2015-11-01T16:25:33.956Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.398 34.545 1499.7260 16:25:15.30M 2015-11-01T16:25:34.161Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.397 34.544 1499.7260 16:25:15.49M 2015-11-01T16:25:34.366Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.397 34.544 1499.7260 16:25:15.69M 2015-11-01T16:25:34.566Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.397 34.544 1499.7263 16:25:15.89M 2015-11-01T16:25:34.771Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.397 34.544 1499.7262 16:25:16.10M 2015-11-01T16:25:34.972Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.398 34.545 1499.7272 16:25:16.30M 2015-11-01T16:25:35.177Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.398 34.545 1499.7271 16:25:16.50M 2015-11-01T16:25:35.376Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.399 34.545 1499.7286 16:25:16.70M 2015-11-01T16:25:35.582Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.398 34.545 1499.7295 16:25:16.90M 2015-11-01T16:25:35.786Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.398 34.544 1499.7291 16:25:17.12M 2015-11-01T16:25:35.986Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.397 34.543 1499.7285 16:25:17.32M 2015-11-01T16:25:36.191Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.396 34.542 1499.7275 16:25:17.52M 2015-11-01T16:25:36.397Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.394 34.541 1499.7260 16:25:17.72M 2015-11-01T16:25:36.597Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.393 34.539 1499.7244 16:25:17.92M 2015-11-01T16:25:36.797Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.392 34.538 1499.7229 16:25:18.13M 2015-11-01T16:25:37.007Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7223 16:25:18.33M 2015-11-01T16:25:37.207Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7216 16:25:18.53M 2015-11-01T16:25:37.412Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.391 34.537 1499.7211 16:25:18.73M 2015-11-01T16:25:37.612Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.391 34.537 1499.7213 16:25:18.93M 2015-11-01T16:25:37.812Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.392 34.538 1499.7224 16:25:19.15M 2015-11-01T16:25:38.017Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.392 34.538 1499.7225 16:25:19.34M 2015-11-01T16:25:38.237Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.392 34.538 1499.7233 16:25:19.54M 2015-11-01T16:25:38.422Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.392 34.538 1499.7224 16:25:19.76M 2015-11-01T16:25:38.627Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.393 34.540 1499.7236 16:25:19.94M 2015-11-01T16:25:38.827Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.393 34.540 1499.7233 16:25:20.16M 2015-11-01T16:25:39.037Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.394 34.540 1499.7234 16:25:20.36M 2015-11-01T16:25:39.237Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.394 34.541 1499.7238 16:25:20.56M 2015-11-01T16:25:39.442Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.394 34.541 1499.7229 16:25:20.76M 2015-11-01T16:25:39.642Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.395 34.542 1499.7231 16:25:20.96M 2015-11-01T16:25:39.847Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.395 34.541 1499.7275 16:25:21.18M 2015-11-01T16:25:40.047Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.396 34.541 1499.7284 16:25:21.38M 2015-11-01T16:25:40.253Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.396 34.541 1499.7297 16:25:21.58M 2015-11-01T16:25:40.452Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.396 34.541 1499.7314 16:25:21.77M 2015-11-01T16:25:40.671Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.396 34.540 1499.7319 16:25:21.97M 2015-11-01T16:25:40.862Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.397 34.541 1499.7327 16:25:22.19M 2015-11-01T16:25:41.070Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.394 34.538 1499.7291 16:25:22.39M 2015-11-01T16:25:41.267Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.393 34.537 1499.7290 16:25:22.59M 2015-11-01T16:25:41.682Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.392 34.536 1499.7267 16:25:22.79M 2015-11-01T16:25:41.682Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.392 34.536 1499.7267 16:25:23.10M 2015-11-01T16:25:41.887Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.391 34.536 1499.7255 16:25:23.22M 2015-11-01T16:25:42.092Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.391 34.536 1499.7249 16:25:23.42M 2015-11-01T16:25:42.292Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.536 1499.7246 16:25:23.62M 2015-11-01T16:25:42.497Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.537 1499.7247 16:25:23.82M 2015-11-01T16:25:42.717Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7247 16:25:24.03M 2015-11-01T16:25:42.902Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.392 34.538 1499.7244 16:25:24.25M 2015-11-01T16:25:43.107Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.392 34.538 1499.7240 16:25:24.43M 2015-11-01T16:25:43.357Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.392 34.538 1499.7240 16:25:24.63M 2015-11-01T16:25:43.513Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.387 34.534 1499.7173 16:25:24.88M 2015-11-01T16:25:43.717Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.534 1499.7174 16:25:25.05M 2015-11-01T16:25:43.917Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.534 1499.7168 16:25:25.25M 2015-11-01T16:25:44.117Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.388 34.534 1499.7180 16:25:25.44M 2015-11-01T16:25:44.322Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.534 1499.7174 16:25:25.64M 2015-11-01T16:25:44.527Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.535 1499.7188 16:25:25.85M 2015-11-01T16:25:44.727Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.389 34.535 1499.7200 16:25:26.06M 2015-11-01T16:25:44.934Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.389 34.535 1499.7202 16:25:26.26M 2015-11-01T16:25:45.137Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.389 34.535 1499.7209 16:25:26.46M 2015-11-01T16:25:45.337Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.390 34.535 1499.7212 16:25:26.66M 2015-11-01T16:25:45.542Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.390 34.536 1499.7222 16:25:26.86M 2015-11-01T16:25:45.747Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.391 34.534 1499.7283 16:25:27.08M 2015-11-01T16:25:45.947Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.392 34.535 1499.7300 16:25:27.28M 2015-11-01T16:25:46.152Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.393 34.536 1499.7312 16:25:27.48M 2015-11-01T16:25:46.370Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.394 34.537 1499.7328 16:25:27.68M 2015-11-01T16:25:46.557Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.394 34.537 1499.7336 16:25:27.88M 2015-11-01T16:25:46.757Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.394 34.538 1499.7335 16:25:28.09M 2015-11-01T16:25:46.962Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.394 34.537 1499.7324 16:25:28.29M 2015-11-01T16:25:47.182Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.393 34.536 1499.7311 16:25:28.49M 2015-11-01T16:25:47.367Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.392 34.536 1499.7299 16:25:28.71M 2015-11-01T16:25:47.572Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.392 34.536 1499.7281 16:25:28.89M 2015-11-01T16:25:47.772Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.391 34.536 1499.7263 16:25:29.11M 2015-11-01T16:25:47.977Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.390 34.536 1499.7249 16:25:29.31M 2015-11-01T16:25:48.182Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.390 34.535 1499.7231 16:25:29.51M 2015-11-01T16:25:48.382Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.535 1499.7214 16:25:29.71M 2015-11-01T16:25:48.583Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.389 34.534 1499.7211 16:25:29.90M 2015-11-01T16:25:48.792Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.389 34.535 1499.7207 16:25:30.12M 2015-11-01T16:25:48.992Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.534 1499.7198 16:25:30.32M 2015-11-01T16:25:49.207Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.535 1499.7195 16:25:30.52M 2015-11-01T16:25:49.402Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.388 34.534 1499.7189 16:25:30.72M 2015-11-01T16:25:49.602Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.387 34.533 1499.7169 16:25:30.92M 2015-11-01T16:25:49.804Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.389 34.535 1499.7190 16:25:31.14M 2015-11-01T16:25:50.007Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.390 34.536 1499.7203 16:25:31.34M 2015-11-01T16:25:50.241Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.391 34.537 1499.7214 16:25:31.54M 2015-11-01T16:25:50.417Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.391 34.537 1499.7214 16:25:31.74M 2015-11-01T16:25:50.617Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.395 34.540 1499.7271 16:25:31.94M 2015-11-01T16:25:50.822Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.395 34.540 1499.7280 16:25:32.15M 2015-11-01T16:25:51.022Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.538 1499.7261 16:25:32.35M 2015-11-01T16:25:51.227Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.395 34.540 1499.7289 16:25:32.55M 2015-11-01T16:25:51.427Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.394 34.539 1499.7277 16:25:32.75M 2015-11-01T16:25:51.647Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.538 1499.7267 16:25:32.95M 2015-11-01T16:25:51.837Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.393 34.537 1499.7262 16:25:33.18M 2015-11-01T16:25:52.037Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.392 34.536 1499.7251 16:25:33.37M 2015-11-01T16:25:52.242Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.391 34.536 1499.7246 16:25:33.57M 2015-11-01T16:25:52.442Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.390 34.535 1499.7239 16:25:33.77M 2015-11-01T16:25:52.642Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.389 34.534 1499.7242 16:25:33.96M 2015-11-01T16:25:52.847Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.389 34.533 1499.7239 16:25:34.18M 2015-11-01T16:25:53.052Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.389 34.533 1499.7247 16:25:34.38M 2015-11-01T16:25:53.252Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.389 34.532 1499.7261 16:25:34.58M 2015-11-01T16:25:53.502Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.389 34.533 1499.7273 16:25:34.78M 2015-11-01T16:25:53.662Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.389 34.532 1499.7267 16:25:35.04M 2015-11-01T16:25:53.867Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.389 34.532 1499.7271 16:25:35.20M 2015-11-01T16:25:54.067Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.388 34.532 1499.7266 16:25:35.40M 2015-11-01T16:25:54.272Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.389 34.532 1499.7269 16:25:35.60M 2015-11-01T16:25:54.473Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.386 34.530 1499.7230 16:25:35.80M 2015-11-01T16:25:54.677Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.386 34.530 1499.7230 16:25:36.01M 2015-11-01T16:25:54.882Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.386 34.530 1499.7224 16:25:36.21M 2015-11-01T16:25:55.082Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.386 34.530 1499.7212 16:25:36.41M 2015-11-01T16:25:55.287Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.386 34.530 1499.7207 16:25:36.61M 2015-11-01T16:25:55.487Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.385 34.530 1499.7203 16:25:36.81M 2015-11-01T16:25:55.692Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.385 34.530 1499.7203 16:25:37.03M 2015-11-01T16:25:55.897Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.384 34.529 1499.7194 16:25:37.23M 2015-11-01T16:25:56.117Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.534 1499.7239 16:25:37.43M 2015-11-01T16:25:56.302Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.534 1499.7224 16:25:37.64M 2015-11-01T16:25:56.502Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.534 1499.7225 16:25:37.82M 2015-11-01T16:25:56.707Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.534 1499.7229 16:25:38.04M 2015-11-01T16:25:56.907Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.535 1499.7223 16:25:38.24M 2015-11-01T16:25:57.112Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.390 34.536 1499.7220 16:25:38.44M 2015-11-01T16:25:57.317Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7209 16:25:38.64M 2015-11-01T16:25:57.522Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.390 34.537 1499.7209 16:25:38.84M 2015-11-01T16:25:57.722Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.390 34.537 1499.7198 16:25:39.06M 2015-11-01T16:25:57.928Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.390 34.536 1499.7200 16:25:39.26M 2015-11-01T16:25:58.128Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.390 34.536 1499.7205 16:25:39.46M 2015-11-01T16:25:58.333Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7198 16:25:39.65M 2015-11-01T16:25:58.538Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.535 1499.7190 16:25:39.85M 2015-11-01T16:25:58.738Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.395 34.541 1499.7251 16:25:40.07M 2015-11-01T16:25:58.942Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.396 34.542 1499.7266 16:25:40.27M 2015-11-01T16:25:59.142Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.397 34.543 1499.7285 16:25:40.47M 2015-11-01T16:25:59.347Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.398 34.544 1499.7292 16:25:40.67M 2015-11-01T16:25:59.548Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.398 34.544 1499.7283 16:25:40.87M 2015-11-01T16:25:59.752Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.399 34.545 1499.7289 16:25:41.09M 2015-11-01T16:25:59.953Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.400 34.546 1499.7306 16:25:41.29M 2015-11-01T16:26:00.158Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.400 34.546 1499.7308 16:25:41.48M 2015-11-01T16:26:00.362Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.399 34.545 1499.7305 16:25:41.68M 2015-11-01T16:26:00.578Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.399 34.545 1499.7307 16:25:41.89M 2015-11-01T16:26:00.768Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.398 34.544 1499.7302 16:25:42.12M 2015-11-01T16:26:00.968Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.397 34.543 1499.7296 16:25:42.30M 2015-11-01T16:26:01.178Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.397 34.542 1499.7289 16:25:42.50M 2015-11-01T16:26:01.378Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.396 34.541 1499.7280 16:25:42.70M 2015-11-01T16:26:01.578Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.396 34.541 1499.7280 16:25:42.90M 2015-11-01T16:26:01.783Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.395 34.540 1499.7271 16:25:43.12M 2015-11-01T16:26:01.988Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.394 34.540 1499.7267 16:25:43.32M 2015-11-01T16:26:02.188Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.394 34.539 1499.7255 16:25:43.52M 2015-11-01T16:26:02.393Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.394 34.539 1499.7253 16:25:43.71M 2015-11-01T16:26:02.598Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.394 34.539 1499.7257 16:25:43.91M 2015-11-01T16:26:02.798Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.394 34.539 1499.7266 16:25:44.13M 2015-11-01T16:26:03.003Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.394 34.539 1499.7271 16:25:44.33M 2015-11-01T16:26:03.203Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.394 34.538 1499.7274 16:25:44.53M 2015-11-01T16:26:03.409Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.393 34.538 1499.7275 16:25:44.73M 2015-11-01T16:26:03.658Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.393 34.537 1499.7272 16:25:44.93M 2015-11-01T16:26:03.837Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.394 34.538 1499.7283 16:25:45.19M 2015-11-01T16:26:04.018Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.394 34.539 1499.7295 16:25:45.35M 2015-11-01T16:26:04.223Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.394 34.539 1499.7299 16:25:45.55M 2015-11-01T16:26:04.423Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7290 16:25:45.75M 2015-11-01T16:26:04.628Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.394 34.539 1499.7291 16:25:45.94M 2015-11-01T16:26:04.842Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.394 34.539 1499.7300 16:25:46.16M 2015-11-01T16:26:05.048Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.394 34.539 1499.7300 16:25:46.36M 2015-11-01T16:26:05.233Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.394 34.538 1499.7286 16:25:46.58M 2015-11-01T16:26:05.438Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.393 34.537 1499.7279 16:25:46.76M 2015-11-01T16:26:05.638Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.392 34.537 1499.7286 16:25:46.96M 2015-11-01T16:26:05.843Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.392 34.536 1499.7278 16:25:47.18M 2015-11-01T16:26:06.048Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.392 34.537 1499.7278 16:25:47.38M 2015-11-01T16:26:06.248Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.392 34.537 1499.7274 16:25:47.57M 2015-11-01T16:26:06.458Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.393 34.538 1499.7264 16:25:47.77M 2015-11-01T16:26:06.653Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.537 1499.7255 16:25:48.98M 2015-11-01T16:26:06.858Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.391 34.537 1499.7240 16:25:48.19M 2015-11-01T16:26:07.063Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.536 1499.7227 16:25:48.39M 2015-11-01T16:26:07.271Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.389 34.535 1499.7219 16:25:48.59M 2015-11-01T16:26:07.468Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.390 34.535 1499.7229 16:25:48.79M 2015-11-01T16:26:07.673Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.534 1499.7225 16:25:49.01M 2015-11-01T16:26:07.873Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.534 1499.7222 16:25:49.21M 2015-11-01T16:26:08.078Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.383 34.528 1499.7147 16:25:49.41M 2015-11-01T16:26:08.283Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.382 34.527 1499.7142 16:25:49.60M 2015-11-01T16:26:08.483Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.382 34.527 1499.7126 16:25:49.81M 2015-11-01T16:26:08.733Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.382 34.528 1499.7125 16:25:50.02M 2015-11-01T16:26:08.888Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.390 34.535 1499.7220 16:25:50.27M 2015-11-01T16:26:09.093Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.391 34.536 1499.7231 16:25:50.42M 2015-11-01T16:26:09.293Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.392 34.538 1499.7251 16:25:50.62M 2015-11-01T16:26:09.518Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.394 34.539 1499.7272 16:25:50.82M 2015-11-01T16:26:09.703Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.393 34.538 1499.7260 16:25:51.06M 2015-11-01T16:26:09.903Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.392 34.538 1499.7252 16:25:51.24M 2015-11-01T16:26:10.103Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.538 1499.7256 16:25:51.43M 2015-11-01T16:26:10.309Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.392 34.538 1499.7252 16:25:51.63M 2015-11-01T16:26:10.513Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.392 34.537 1499.7244 16:25:51.83M 2015-11-01T16:26:10.718Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.387 34.533 1499.7181 16:25:52.05M 2015-11-01T16:26:10.923Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.387 34.533 1499.7175 16:25:52.25M 2015-11-01T16:26:11.123Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.387 34.534 1499.7178 16:25:52.45M 2015-11-01T16:26:11.328Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.388 34.534 1499.7179 16:25:52.65M 2015-11-01T16:26:11.528Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.388 34.534 1499.7184 16:25:52.85M 2015-11-01T16:26:11.733Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.388 34.534 1499.7186 16:25:53.06M 2015-11-01T16:26:11.933Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.388 34.534 1499.7190 16:25:53.27M 2015-11-01T16:26:12.138Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.394 34.540 1499.7262 16:25:53.47M 2015-11-01T16:26:12.338Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.394 34.540 1499.7262 16:25:53.66M 2015-11-01T16:26:12.543Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.395 34.541 1499.7266 16:25:53.86M 2015-11-01T16:26:12.748Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.395 34.541 1499.7272 16:25:54.08M 2015-11-01T16:26:12.948Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.536 1499.7242 16:25:54.28M 2015-11-01T16:26:13.153Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.390 34.535 1499.7246 16:25:54.48M 2015-11-01T16:26:13.358Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.389 34.534 1499.7236 16:25:54.68M 2015-11-01T16:26:13.558Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.389 34.534 1499.7234 16:25:54.88M 2015-11-01T16:26:13.808Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.388 34.532 1499.7222 16:25:55.10M 2015-11-01T16:26:13.983Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.387 34.531 1499.7220 16:25:55.34M 2015-11-01T16:26:14.168Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.386 34.530 1499.7216 16:25:55.51M 2015-11-01T16:26:14.368Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.387 34.531 1499.7240 16:25:55.69M 2015-11-01T16:26:14.573Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.388 34.532 1499.7247 16:25:55.89M 2015-11-01T16:26:14.778Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.388 34.531 1499.7241 16:25:56.11M 2015-11-01T16:26:14.978Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.387 34.531 1499.7251 16:25:56.31M 2015-11-01T16:26:15.183Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.387 34.531 1499.7246 16:25:56.51M 2015-11-01T16:26:15.383Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.388 34.531 1499.7250 16:25:56.71M 2015-11-01T16:26:15.588Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.389 34.532 1499.7257 16:25:56.91M 2015-11-01T16:26:15.793Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.389 34.533 1499.7257 16:25:57.13M 2015-11-01T16:26:15.993Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.389 34.533 1499.7239 16:25:57.33M 2015-11-01T16:26:16.198Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.388 34.533 1499.7230 16:25:57.53M 2015-11-01T16:26:16.409Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.388 34.533 1499.7220 16:25:57.72M 2015-11-01T16:26:16.603Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.533 1499.7211 16:25:57.92M 2015-11-01T16:26:16.808Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7216 16:25:58.14M 2015-11-01T16:26:17.013Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7211 16:25:58.34M 2015-11-01T16:26:17.213Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.533 1499.7209 16:25:58.54M 2015-11-01T16:26:17.418Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.388 34.533 1499.7223 16:25:58.74M 2015-11-01T16:26:17.618Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.388 34.533 1499.7219 16:25:58.94M 2015-11-01T16:26:17.823Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.389 34.534 1499.7217 16:25:59.16M 2015-11-01T16:26:18.023Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.389 34.535 1499.7218 16:25:59.36M 2015-11-01T16:26:18.228Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.389 34.535 1499.7213 16:25:59.55M 2015-11-01T16:26:18.448Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.388 34.533 1499.7208 16:25:59.76M 2015-11-01T16:26:18.633Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.387 34.533 1499.7213 16:25:59.97M 2015-11-01T16:26:18.883Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.388 34.533 1499.7219 16:26:00.17M 2015-11-01T16:26:19.043Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.389 34.534 1499.7238 16:26:00.42M 2015-11-01T16:26:19.243Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.534 1499.7229 16:26:00.57M 2015-11-01T16:26:19.448Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7218 16:26:00.77M 2015-11-01T16:26:19.648Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7250 16:26:00.97M 2015-11-01T16:26:19.853Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7242 16:26:01.19M 2015-11-01T16:26:20.053Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.390 34.535 1499.7245 16:26:01.38M 2015-11-01T16:26:20.258Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.390 34.536 1499.7235 16:26:01.58M 2015-11-01T16:26:20.463Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.535 1499.7227 16:26:01.78M 2015-11-01T16:26:20.663Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.390 34.536 1499.7241 16:26:02.00M 2015-11-01T16:26:20.868Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.390 34.535 1499.7245 16:26:02.20M 2015-11-01T16:26:21.068Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7240 16:26:02.40M 2015-11-01T16:26:21.273Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7236 16:26:02.60M 2015-11-01T16:26:21.478Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.535 1499.7234 16:26:02.80M 2015-11-01T16:26:21.678Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.535 1499.7234 16:26:03.02M 2015-11-01T16:26:21.883Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.390 34.535 1499.7233 16:26:03.22M 2015-11-01T16:26:22.083Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.390 34.535 1499.7231 16:26:03.42M 2015-11-01T16:26:22.289Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.535 1499.7231 16:26:03.61M 2015-11-01T16:26:22.495Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.535 1499.7234 16:26:03.81M 2015-11-01T16:26:22.694Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.535 1499.7238 16:26:04.03M 2015-11-01T16:26:22.914Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.390 34.535 1499.7244 16:26:04.23M 2015-11-01T16:26:23.099Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.391 34.536 1499.7242 16:26:04.44M 2015-11-01T16:26:23.304Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.390 34.535 1499.7244 16:26:04.63M 2015-11-01T16:26:23.509Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.390 34.535 1499.7247 16:26:04.83M 2015-11-01T16:26:23.714Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.390 34.534 1499.7241 16:26:05.05M 2015-11-01T16:26:23.914Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.393 34.538 1499.7271 16:26:05.25M 2015-11-01T16:26:24.119Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.534 1499.7219 16:26:05.45M 2015-11-01T16:26:24.319Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.388 34.533 1499.7213 16:26:05.64M 2015-11-01T16:26:24.519Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.388 34.533 1499.7205 16:26:05.84M 2015-11-01T16:26:24.729Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.532 1499.7190 16:26:06.06M 2015-11-01T16:26:24.929Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.385 34.531 1499.7168 16:26:06.26M 2015-11-01T16:26:25.134Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.384 34.530 1499.7147 16:26:06.46M 2015-11-01T16:26:25.334Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.386 34.532 1499.7170 16:26:06.66M 2015-11-01T16:26:25.539Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.387 34.533 1499.7183 16:26:06.86M 2015-11-01T16:26:25.739Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.534 1499.7197 16:26:07.08M 2015-11-01T16:26:25.944Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.389 34.534 1499.7211 16:26:07.27M 2015-11-01T16:26:26.149Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.536 1499.7223 16:26:07.48M 2015-11-01T16:26:26.349Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.395 34.540 1499.7262 16:26:07.68M 2015-11-01T16:26:26.554Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.395 34.540 1499.7273 16:26:07.87M 2015-11-01T16:26:26.759Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.396 34.541 1499.7285 16:26:08.09M 2015-11-01T16:26:26.959Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.537 1499.7251 16:26:08.29M 2015-11-01T16:26:27.164Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.392 34.537 1499.7253 16:26:08.49M 2015-11-01T16:26:27.384Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.392 34.538 1499.7251 16:26:08.69M 2015-11-01T16:26:27.569Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.392 34.537 1499.7244 16:26:08.91M 2015-11-01T16:26:27.774Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.537 1499.7247 16:26:09.11M 2015-11-01T16:26:27.974Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7252 16:26:09.31M 2015-11-01T16:26:28.179Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.392 34.537 1499.7253 16:26:09.51M 2015-11-01T16:26:28.379Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.391 34.536 1499.7234 16:26:09.70M 2015-11-01T16:26:28.584Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.391 34.537 1499.7235 16:26:09.90M 2015-11-01T16:26:28.789Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.391 34.537 1499.7233 16:26:10.12M 2015-11-01T16:26:29.034Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.391 34.537 1499.7230 16:26:10.32M 2015-11-01T16:26:29.194Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.392 34.537 1499.7235 16:26:10.56M 2015-11-01T16:26:29.394Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.388 34.534 1499.7205 16:26:10.72M 2015-11-01T16:26:29.599Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.387 34.533 1499.7198 16:26:10.92M 2015-11-01T16:26:29.799Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.387 34.532 1499.7188 16:26:11.14M 2015-11-01T16:26:30.004Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.386 34.532 1499.7178 16:26:11.34M 2015-11-01T16:26:30.209Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.378 34.524 1499.7085 16:26:11.54M 2015-11-01T16:26:30.409Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.377 34.523 1499.7079 16:26:11.73M 2015-11-01T16:26:30.614Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.376 34.522 1499.7076 16:26:11.93M 2015-11-01T16:26:30.814Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.384 34.530 1499.7174 16:26:12.15M 2015-11-01T16:26:31.019Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.400 34.545 1499.7351 16:26:12.35M 2015-11-01T16:26:31.224Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.395 34.540 1499.7295 16:26:12.55M 2015-11-01T16:26:31.424Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.393 34.539 1499.7279 16:26:12.75M 2015-11-01T16:26:31.629Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.391 34.536 1499.7261 16:26:12.95M 2015-11-01T16:26:31.849Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.389 34.534 1499.7235 16:26:13.17M 2015-11-01T16:26:32.034Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.386 34.531 1499.7205 16:26:13.38M 2015-11-01T16:26:32.253Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.386 34.531 1499.7208 16:26:13.56M 2015-11-01T16:26:32.439Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.385 34.530 1499.7208 16:26:13.76M 2015-11-01T16:26:32.644Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.385 34.530 1499.7206 16:26:13.96M 2015-11-01T16:26:32.849Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.391 34.535 1499.7272 16:26:14.18M 2015-11-01T16:26:33.049Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.391 34.535 1499.7275 16:26:14.38M 2015-11-01T16:26:33.255Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.390 34.535 1499.7262 16:26:14.58M 2015-11-01T16:26:33.459Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.390 34.534 1499.7250 16:26:14.78M 2015-11-01T16:26:33.659Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.389 34.533 1499.7235 16:26:15.00M 2015-11-01T16:26:33.859Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.388 34.532 1499.7218 16:26:15.20M 2015-11-01T16:26:34.064Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.394 34.539 1499.7290 16:26:15.39M 2015-11-01T16:26:34.269Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.395 34.540 1499.7295 16:26:15.59M 2015-11-01T16:26:34.469Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.396 34.541 1499.7310 16:26:15.79M 2015-11-01T16:26:34.674Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.397 34.542 1499.7325 16:26:16.01M 2015-11-01T16:26:34.879Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.398 34.542 1499.7338 16:26:16.21M 2015-11-01T16:26:35.079Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.398 34.542 1499.7341 16:26:16.41M 2015-11-01T16:26:35.284Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.398 34.542 1499.7344 16:26:16.61M 2015-11-01T16:26:35.484Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.399 34.543 1499.7349 16:26:16.81M 2015-11-01T16:26:35.689Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.400 34.544 1499.7352 16:26:17.03M 2015-11-01T16:26:35.894Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.400 34.543 1499.7352 16:26:17.23M 2015-11-01T16:26:36.099Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.399 34.544 1499.7316 16:26:17.43M 2015-11-01T16:26:36.314Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.394 34.539 1499.7246 16:26:17.63M 2015-11-01T16:26:36.499Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.392 34.538 1499.7228 16:26:17.84M 2015-11-01T16:26:36.704Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.391 34.537 1499.7203 16:26:18.04M 2015-11-01T16:26:36.904Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.389 34.536 1499.7173 16:26:18.24M 2015-11-01T16:26:37.109Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.389 34.535 1499.7161 16:26:18.44M 2015-11-01T16:26:37.309Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.535 1499.7150 16:26:18.64M 2015-11-01T16:26:37.514Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.388 34.535 1499.7136 16:26:18.84M 2015-11-01T16:26:37.719Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.395 34.542 1499.7229 16:26:19.06M 2015-11-01T16:26:37.929Z|I-OCEAN7-304-XXXX| 25.57 12.898 40.397 34.544 1499.7247 16:26:19.26M 2015-11-01T16:26:38.119Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.399 34.545 1499.7273 16:26:19.46M 2015-11-01T16:26:38.324Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.397 34.544 1499.7264 16:26:19.65M 2015-11-01T16:26:38.534Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.396 34.543 1499.7256 16:26:19.85M 2015-11-01T16:26:38.734Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.395 34.541 1499.7253 16:26:20.07M 2015-11-01T16:26:38.939Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.396 34.541 1499.7268 16:26:20.27M 2015-11-01T16:26:39.144Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.396 34.541 1499.7289 16:26:20.47M 2015-11-01T16:26:39.344Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.396 34.541 1499.7286 16:26:20.67M 2015-11-01T16:26:39.549Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.396 34.541 1499.7294 16:26:20.86M 2015-11-01T16:26:39.749Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.396 34.541 1499.7310 16:26:21.09M 2015-11-01T16:26:39.954Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.397 34.542 1499.7328 16:26:21.29M 2015-11-01T16:26:40.159Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.398 34.543 1499.7323 16:26:21.49M 2015-11-01T16:26:40.359Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.388 34.533 1499.7220 16:26:21.69M 2015-11-01T16:26:40.564Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.387 34.532 1499.7206 16:26:21.88M 2015-11-01T16:26:40.779Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.386 34.531 1499.7198 16:26:22.10M 2015-11-01T16:26:40.969Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.380 34.526 1499.7139 16:26:22.31M 2015-11-01T16:26:41.169Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.388 34.533 1499.7220 16:26:22.50M 2015-11-01T16:26:41.374Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.389 34.534 1499.7234 16:26:22.70M 2015-11-01T16:26:41.579Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.390 34.535 1499.7251 16:26:22.90M 2015-11-01T16:26:41.774Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.389 34.534 1499.7236 16:26:23.12M 2015-11-01T16:26:41.984Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.389 34.534 1499.7229 16:26:23.31M 2015-11-01T16:26:42.184Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.389 34.535 1499.7227 16:26:23.52M 2015-11-01T16:26:42.389Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.389 34.535 1499.7229 16:26:23.71M 2015-11-01T16:26:42.594Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.388 34.534 1499.7213 16:26:23.91M 2015-11-01T16:26:42.794Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.389 34.535 1499.7208 16:26:24.13M 2015-11-01T16:26:42.999Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.396 34.542 1499.7291 16:26:24.33M 2015-11-01T16:26:43.199Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.396 34.542 1499.7300 16:26:24.53M 2015-11-01T16:26:43.405Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.397 34.542 1499.7299 16:26:24.73M 2015-11-01T16:26:43.609Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.397 34.542 1499.7303 16:26:24.93M 2015-11-01T16:26:43.814Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.399 34.544 1499.7336 16:26:25.15M 2015-11-01T16:26:44.014Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.539 1499.7262 16:26:25.35M 2015-11-01T16:26:44.264Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7258 16:26:25.54M 2015-11-01T16:26:44.419Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7262 16:26:25.79M 2015-11-01T16:26:44.619Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.539 1499.7258 16:26:25.94M 2015-11-01T16:26:44.824Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7252 16:26:26.16M 2015-11-01T16:26:45.035Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.391 34.537 1499.7233 16:26:26.36M 2015-11-01T16:26:45.250Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.390 34.535 1499.7218 16:26:26.56M 2015-11-01T16:26:45.434Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.389 34.534 1499.7209 16:26:26.78M 2015-11-01T16:26:45.640Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.535 1499.7206 16:26:26.96M 2015-11-01T16:26:45.844Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.389 34.535 1499.7217 16:26:27.18M 2015-11-01T16:26:46.045Z|I-OCEAN7-304-XXXX| 25.65 12.897 40.390 34.538 1499.7167 16:26:27.38M 2015-11-01T16:26:46.250Z|I-OCEAN7-304-XXXX| 25.63 12.897 40.391 34.539 1499.7174 16:26:27.58M 2015-11-01T16:26:46.453Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.391 34.539 1499.7167 16:26:27.77M 2015-11-01T16:26:46.655Z|I-OCEAN7-304-XXXX| 25.62 12.897 40.392 34.540 1499.7170 16:26:27.97M 2015-11-01T16:26:46.860Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.393 34.542 1499.7177 16:26:28.19M 2015-11-01T16:26:47.060Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.394 34.542 1499.7184 16:26:28.39M 2015-11-01T16:26:47.260Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.395 34.543 1499.7198 16:26:28.59M 2015-11-01T16:26:47.465Z|I-OCEAN7-304-XXXX| 25.56 12.897 40.396 34.543 1499.7201 16:26:28.79M 2015-11-01T16:26:47.670Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.394 34.542 1499.7195 16:26:29.01M 2015-11-01T16:26:47.870Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.395 34.542 1499.7203 16:26:29.21M 2015-11-01T16:26:48.075Z|I-OCEAN7-304-XXXX| 25.59 12.897 40.388 34.536 1499.7135 16:26:29.40M 2015-11-01T16:26:48.275Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.389 34.536 1499.7141 16:26:29.60M 2015-11-01T16:26:48.480Z|I-OCEAN7-304-XXXX| 25.59 12.898 40.389 34.536 1499.7150 16:26:29.80M 2015-11-01T16:26:48.685Z|I-OCEAN7-304-XXXX| 25.62 12.898 40.390 34.537 1499.7168 16:26:30.02M 2015-11-01T16:26:48.885Z|I-OCEAN7-304-XXXX| 25.66 12.898 40.388 34.535 1499.7161 16:26:30.22M 2015-11-01T16:26:49.090Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7164 16:26:30.42M 2015-11-01T16:26:49.340Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.536 1499.7191 16:26:30.62M 2015-11-01T16:26:49.495Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.390 34.536 1499.7196 16:26:30.86M 2015-11-01T16:26:49.715Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.389 34.536 1499.7200 16:26:31.04M 2015-11-01T16:26:49.900Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.389 34.536 1499.7195 16:26:31.25M 2015-11-01T16:26:50.105Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.390 34.536 1499.7200 16:26:31.43M 2015-11-01T16:26:50.310Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.537 1499.7200 16:26:31.63M 2015-11-01T16:26:50.510Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7195 16:26:31.83M 2015-11-01T16:26:50.715Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.390 34.537 1499.7197 16:26:32.05M 2015-11-01T16:26:50.920Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.390 34.536 1499.7203 16:26:32.25M 2015-11-01T16:26:51.120Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.394 34.541 1499.7261 16:26:32.45M 2015-11-01T16:26:51.325Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.394 34.541 1499.7272 16:26:32.65M 2015-11-01T16:26:51.525Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.394 34.540 1499.7260 16:26:32.85M 2015-11-01T16:26:51.730Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.392 34.538 1499.7255 16:26:33.07M 2015-11-01T16:26:51.930Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.390 34.536 1499.7236 16:26:33.26M 2015-11-01T16:26:52.135Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.389 34.535 1499.7217 16:26:33.46M 2015-11-01T16:26:52.335Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.386 34.532 1499.7189 16:26:33.66M 2015-11-01T16:26:52.540Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.386 34.532 1499.7189 16:26:33.86M 2015-11-01T16:26:52.745Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.386 34.532 1499.7188 16:26:34.08M 2015-11-01T16:26:52.950Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.386 34.531 1499.7223 16:26:34.28M 2015-11-01T16:26:53.150Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.386 34.531 1499.7216 16:26:34.48M 2015-11-01T16:26:53.350Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.393 34.538 1499.7292 16:26:34.68M 2015-11-01T16:26:53.555Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.394 34.538 1499.7291 16:26:34.88M 2015-11-01T16:26:53.760Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.388 34.533 1499.7220 16:26:35.10M 2015-11-01T16:26:53.965Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.387 34.532 1499.7212 16:26:35.30M 2015-11-01T16:26:54.185Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.534 1499.7214 16:26:35.50M 2015-11-01T16:26:54.370Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.534 1499.7217 16:26:35.71M 2015-11-01T16:26:54.570Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.388 34.533 1499.7206 16:26:35.89M 2015-11-01T16:26:54.775Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.393 34.538 1499.7258 16:26:36.11M 2015-11-01T16:26:54.975Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.394 34.539 1499.7267 16:26:36.31M 2015-11-01T16:26:55.180Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.396 34.541 1499.7283 16:26:36.51M 2015-11-01T16:26:55.385Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.397 34.542 1499.7290 16:26:36.71M 2015-11-01T16:26:55.590Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.396 34.541 1499.7274 16:26:36.91M 2015-11-01T16:26:55.790Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.395 34.541 1499.7258 16:26:37.13M 2015-11-01T16:26:55.990Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.394 34.540 1499.7244 16:26:37.32M 2015-11-01T16:26:56.195Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.393 34.539 1499.7225 16:26:37.52M 2015-11-01T16:26:56.395Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.392 34.538 1499.7219 16:26:37.72M 2015-11-01T16:26:56.605Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.391 34.537 1499.7212 16:26:37.92M 2015-11-01T16:26:56.805Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.391 34.536 1499.7220 16:26:38.14M 2015-11-01T16:26:57.010Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.385 34.531 1499.7157 16:26:38.34M 2015-11-01T16:26:57.210Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.385 34.531 1499.7162 16:26:38.54M 2015-11-01T16:26:57.415Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.385 34.530 1499.7164 16:26:38.74M 2015-11-01T16:26:57.615Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.384 34.530 1499.7164 16:26:38.94M 2015-11-01T16:26:57.820Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.384 34.530 1499.7153 16:26:39.15M 2015-11-01T16:26:58.025Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.390 34.535 1499.7209 16:26:39.36M 2015-11-01T16:26:58.225Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.390 34.536 1499.7214 16:26:39.55M 2015-11-01T16:26:58.430Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.392 34.538 1499.7231 16:26:39.75M 2015-11-01T16:26:58.650Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.393 34.539 1499.7257 16:26:39.95M 2015-11-01T16:26:58.835Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.393 34.538 1499.7269 16:26:40.19M 2015-11-01T16:26:59.040Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.392 34.537 1499.7264 16:26:40.37M 2015-11-01T16:26:59.240Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.392 34.537 1499.7262 16:26:40.57M 2015-11-01T16:26:59.445Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.391 34.536 1499.7256 16:26:40.77M 2015-11-01T16:26:59.645Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.391 34.537 1499.7249 16:26:40.97M 2015-11-01T16:26:59.850Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.392 34.537 1499.7250 16:26:41.18M 2015-11-01T16:27:00.055Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.391 34.537 1499.7249 16:26:41.38M 2015-11-01T16:27:00.257Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.392 34.538 1499.7258 16:26:41.58M 2015-11-01T16:27:00.460Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.388 34.534 1499.7207 16:26:41.78M 2015-11-01T16:27:00.660Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.387 34.533 1499.7198 16:26:42.00M 2015-11-01T16:27:00.860Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.384 34.530 1499.7174 16:26:42.20M 2015-11-01T16:27:01.071Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.384 34.530 1499.7180 16:26:42.40M 2015-11-01T16:27:01.270Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.384 34.529 1499.7183 16:26:42.60M 2015-11-01T16:27:01.475Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.384 34.529 1499.7180 16:26:42.80M 2015-11-01T16:27:01.680Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.384 34.529 1499.7175 16:26:43.02M 2015-11-01T16:27:01.880Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.384 34.529 1499.7177 16:26:43.22M 2015-11-01T16:27:02.080Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.385 34.530 1499.7185 16:26:43.41M 2015-11-01T16:27:02.285Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.386 34.531 1499.7201 16:26:43.61M 2015-11-01T16:27:02.490Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.381 34.527 1499.7145 16:26:43.81M 2015-11-01T16:27:02.690Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.381 34.527 1499.7141 16:26:44.03M 2015-11-01T16:27:02.895Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.382 34.527 1499.7140 16:26:44.23M 2015-11-01T16:27:03.115Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.382 34.528 1499.7131 16:26:44.43M 2015-11-01T16:27:03.300Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.382 34.528 1499.7135 16:26:44.64M 2015-11-01T16:27:03.505Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.383 34.528 1499.7141 16:26:44.83M 2015-11-01T16:27:03.710Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.382 34.527 1499.7142 16:26:45.05M 2015-11-01T16:27:03.911Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.382 34.527 1499.7136 16:26:45.25M 2015-11-01T16:27:04.116Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.383 34.528 1499.7140 16:26:45.44M 2015-11-01T16:27:04.320Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.384 34.530 1499.7158 16:26:45.64M 2015-11-01T16:27:04.520Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.390 34.535 1499.7233 16:26:45.84M 2015-11-01T16:27:04.721Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.391 34.536 1499.7249 16:26:46.06M 2015-11-01T16:27:04.925Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.391 34.537 1499.7233 16:26:46.26M 2015-11-01T16:27:05.125Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.392 34.537 1499.7236 16:26:46.46M 2015-11-01T16:27:05.336Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.392 34.538 1499.7230 16:26:46.66M 2015-11-01T16:27:05.536Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.395 34.541 1499.7262 16:26:46.86M 2015-11-01T16:27:05.735Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.396 34.541 1499.7263 16:26:47.08M 2015-11-01T16:27:05.941Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.395 34.541 1499.7266 16:26:47.27M 2015-11-01T16:27:06.145Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.395 34.541 1499.7263 16:26:47.47M 2015-11-01T16:27:06.345Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.396 34.542 1499.7267 16:26:47.67M 2015-11-01T16:27:06.550Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.395 34.541 1499.7258 16:26:47.87M 2015-11-01T16:27:06.750Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.396 34.542 1499.7266 16:26:48.09M 2015-11-01T16:27:06.955Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.396 34.542 1499.7279 16:26:48.29M 2015-11-01T16:27:07.160Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.396 34.542 1499.7286 16:26:48.49M 2015-11-01T16:27:07.360Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.396 34.541 1499.7283 16:26:48.69M 2015-11-01T16:27:07.586Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.396 34.541 1499.7286 16:26:48.88M 2015-11-01T16:27:07.765Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.535 1499.7212 16:26:49.12M 2015-11-01T16:27:07.971Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.388 34.533 1499.7201 16:26:49.30M 2015-11-01T16:27:08.175Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.387 34.533 1499.7203 16:26:49.50M 2015-11-01T16:27:08.381Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.379 34.524 1499.7118 16:26:49.70M 2015-11-01T16:27:08.581Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.382 34.528 1499.7166 16:26:49.90M 2015-11-01T16:27:08.780Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.384 34.529 1499.7179 16:26:50.12M 2015-11-01T16:27:08.985Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.384 34.530 1499.7183 16:26:50.32M 2015-11-01T16:27:09.191Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.385 34.531 1499.7189 16:26:50.52M 2015-11-01T16:27:09.391Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.385 34.531 1499.7190 16:26:50.72M 2015-11-01T16:27:09.595Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.386 34.531 1499.7191 16:26:50.92M 2015-11-01T16:27:09.800Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.389 34.535 1499.7228 16:26:51.14M 2015-11-01T16:27:10.001Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.389 34.535 1499.7216 16:26:51.34M 2015-11-01T16:27:10.213Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.389 34.535 1499.7208 16:26:51.53M 2015-11-01T16:27:10.406Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.388 34.534 1499.7194 16:26:51.73M 2015-11-01T16:27:10.611Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.387 34.534 1499.7184 16:26:51.93M 2015-11-01T16:27:10.816Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.391 34.537 1499.7220 16:26:52.15M 2015-11-01T16:27:11.041Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.391 34.537 1499.7222 16:26:52.35M 2015-11-01T16:27:11.216Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.385 34.532 1499.7161 16:26:52.55M 2015-11-01T16:27:11.421Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.384 34.530 1499.7145 16:26:52.75M 2015-11-01T16:27:11.626Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.383 34.529 1499.7139 16:26:52.95M 2015-11-01T16:27:11.831Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.382 34.529 1499.7118 16:26:53.17M 2015-11-01T16:27:12.051Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.382 34.528 1499.7115 16:26:53.36M 2015-11-01T16:27:12.236Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.535 1499.7198 16:26:53.58M 2015-11-01T16:27:12.436Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.391 34.537 1499.7216 16:26:53.76M 2015-11-01T16:27:12.641Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.390 34.536 1499.7217 16:26:53.96M 2015-11-01T16:27:12.846Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.391 34.536 1499.7222 16:26:54.18M 2015-11-01T16:27:13.052Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.388 34.534 1499.7203 16:26:54.38M 2015-11-01T16:27:13.268Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.394 34.539 1499.7268 16:26:54.58M 2015-11-01T16:27:13.456Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.395 34.540 1499.7283 16:26:54.78M 2015-11-01T16:27:13.656Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.396 34.541 1499.7294 16:26:55.00M 2015-11-01T16:27:13.861Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.394 34.539 1499.7280 16:26:55.20M 2015-11-01T16:27:14.061Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.393 34.538 1499.7264 16:26:55.39M 2015-11-01T16:27:14.261Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.538 1499.7247 16:26:55.59M 2015-11-01T16:27:14.466Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.392 34.538 1499.7236 16:26:55.79M 2015-11-01T16:27:14.671Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7229 16:26:56.01M 2015-11-01T16:27:14.876Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.390 34.537 1499.7213 16:26:56.21M 2015-11-01T16:27:15.076Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.389 34.536 1499.7200 16:26:56.41M 2015-11-01T16:27:15.276Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.388 34.535 1499.7185 16:26:56.61M 2015-11-01T16:27:15.481Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.389 34.535 1499.7190 16:26:56.80M 2015-11-01T16:27:15.686Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.389 34.535 1499.7194 16:26:57.02M 2015-11-01T16:27:15.892Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.390 34.536 1499.7200 16:26:57.22M 2015-11-01T16:27:16.091Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.391 34.537 1499.7218 16:26:57.42M 2015-11-01T16:27:16.296Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.391 34.537 1499.7230 16:26:57.62M 2015-11-01T16:27:16.516Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.392 34.538 1499.7246 16:26:57.82M 2015-11-01T16:27:16.701Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7263 16:26:58.06M 2015-11-01T16:27:16.929Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.393 34.538 1499.7275 16:26:58.24M 2015-11-01T16:27:17.106Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7247 16:26:58.44M 2015-11-01T16:27:17.316Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.536 1499.7241 16:26:58.64M 2015-11-01T16:27:17.511Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.395 34.540 1499.7291 16:26:58.84M 2015-11-01T16:27:17.716Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.396 34.541 1499.7299 16:26:59.05M 2015-11-01T16:27:17.921Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.396 34.542 1499.7300 16:26:59.25M 2015-11-01T16:27:18.126Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.397 34.543 1499.7303 16:26:59.45M 2015-11-01T16:27:18.326Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.538 1499.7231 16:26:59.65M 2015-11-01T16:27:18.533Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.391 34.537 1499.7208 16:26:59.85M 2015-11-01T16:27:18.733Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.390 34.536 1499.7200 16:27:00.07M 2015-11-01T16:27:18.936Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.390 34.536 1499.7208 16:27:00.27M 2015-11-01T16:27:19.141Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7214 16:27:00.47M 2015-11-01T16:27:19.341Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.396 34.542 1499.7289 16:27:00.67M 2015-11-01T16:27:19.541Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.397 34.542 1499.7299 16:27:00.86M 2015-11-01T16:27:19.791Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.397 34.543 1499.7301 16:27:01.08M 2015-11-01T16:27:19.951Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.393 34.539 1499.7255 16:27:01.33M 2015-11-01T16:27:20.151Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.393 34.538 1499.7255 16:27:01.48M 2015-11-01T16:27:20.356Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.392 34.537 1499.7257 16:27:01.68M 2015-11-01T16:27:20.561Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.392 34.537 1499.7258 16:27:01.88M 2015-11-01T16:27:20.761Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.392 34.537 1499.7260 16:27:02.10M 2015-11-01T16:27:20.981Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.392 34.537 1499.7262 16:27:02.30M 2015-11-01T16:27:21.166Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.537 1499.7271 16:27:02.51M 2015-11-01T16:27:21.371Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7274 16:27:02.70M 2015-11-01T16:27:21.576Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.395 34.539 1499.7305 16:27:02.90M 2015-11-01T16:27:21.776Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.395 34.540 1499.7303 16:27:03.12M 2015-11-01T16:27:21.981Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.388 34.533 1499.7231 16:27:03.32M 2015-11-01T16:27:22.186Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.387 34.532 1499.7227 16:27:03.51M 2015-11-01T16:27:22.386Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.387 34.531 1499.7218 16:27:03.71M 2015-11-01T16:27:22.591Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.387 34.531 1499.7218 16:27:03.91M 2015-11-01T16:27:22.791Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.394 34.538 1499.7311 16:27:04.13M 2015-11-01T16:27:22.996Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.397 34.541 1499.7344 16:27:04.33M 2015-11-01T16:27:23.196Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.397 34.541 1499.7339 16:27:04.53M 2015-11-01T16:27:23.401Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.389 34.533 1499.7241 16:27:04.73M 2015-11-01T16:27:23.614Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.389 34.533 1499.7235 16:27:04.93M 2015-11-01T16:27:23.806Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.389 34.533 1499.7230 16:27:05.14M 2015-11-01T16:27:24.011Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7216 16:27:05.34M 2015-11-01T16:27:24.212Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7205 16:27:05.54M 2015-11-01T16:27:24.416Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7201 16:27:05.74M 2015-11-01T16:27:24.621Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.534 1499.7203 16:27:05.94M 2015-11-01T16:27:24.871Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.388 34.534 1499.7195 16:27:06.16M 2015-11-01T16:27:25.026Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.535 1499.7201 16:27:06.41M 2015-11-01T16:27:25.226Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7190 16:27:06.56M 2015-11-01T16:27:25.451Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.387 34.534 1499.7181 16:27:06.76M 2015-11-01T16:27:25.631Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.388 34.534 1499.7190 16:27:06.97M 2015-11-01T16:27:25.836Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.389 34.535 1499.7200 16:27:07.17M 2015-11-01T16:27:26.041Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.389 34.535 1499.7208 16:27:07.37M 2015-11-01T16:27:26.246Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.389 34.535 1499.7203 16:27:07.57M 2015-11-01T16:27:26.446Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.390 34.536 1499.7217 16:27:07.77M 2015-11-01T16:27:26.651Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.391 34.537 1499.7235 16:27:07.97M 2015-11-01T16:27:26.851Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.538 1499.7251 16:27:08.19M 2015-11-01T16:27:27.056Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.393 34.538 1499.7271 16:27:08.39M 2015-11-01T16:27:27.261Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.393 34.538 1499.7273 16:27:08.59M 2015-11-01T16:27:27.461Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.393 34.538 1499.7277 16:27:08.79M 2015-11-01T16:27:27.666Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.393 34.538 1499.7275 16:27:09.01M 2015-11-01T16:27:27.866Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.394 34.539 1499.7277 16:27:09.20M 2015-11-01T16:27:28.071Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.395 34.540 1499.7290 16:27:09.40M 2015-11-01T16:27:28.271Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.395 34.540 1499.7296 16:27:09.60M 2015-11-01T16:27:28.476Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.395 34.540 1499.7302 16:27:09.80M 2015-11-01T16:27:28.681Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.396 34.541 1499.7306 16:27:10.02M 2015-11-01T16:27:28.881Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.391 34.536 1499.7255 16:27:10.22M 2015-11-01T16:27:29.086Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.390 34.535 1499.7247 16:27:10.42M 2015-11-01T16:27:29.286Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.387 34.532 1499.7227 16:27:10.62M 2015-11-01T16:27:29.491Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.383 34.528 1499.7180 16:27:10.81M 2015-11-01T16:27:29.696Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.385 34.530 1499.7200 16:27:11.04M 2015-11-01T16:27:29.961Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.386 34.531 1499.7217 16:27:11.23M 2015-11-01T16:27:30.101Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.387 34.532 1499.7225 16:27:11.50M 2015-11-01T16:27:30.301Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.389 34.533 1499.7246 16:27:11.63M 2015-11-01T16:27:30.507Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.390 34.534 1499.7262 16:27:11.83M 2015-11-01T16:27:30.711Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.392 34.536 1499.7285 16:27:12.05M 2015-11-01T16:27:30.916Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.393 34.537 1499.7291 16:27:12.25M 2015-11-01T16:27:31.116Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.394 34.538 1499.7307 16:27:12.45M 2015-11-01T16:27:31.317Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.389 34.533 1499.7242 16:27:12.65M 2015-11-01T16:27:31.521Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.388 34.532 1499.7230 16:27:12.85M 2015-11-01T16:27:31.726Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.388 34.532 1499.7227 16:27:13.06M 2015-11-01T16:27:31.933Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.393 34.538 1499.7284 16:27:13.27M 2015-11-01T16:27:32.133Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.394 34.539 1499.7288 16:27:13.46M 2015-11-01T16:27:32.332Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.394 34.539 1499.7285 16:27:13.66M 2015-11-01T16:27:32.569Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.394 34.538 1499.7281 16:27:13.86M 2015-11-01T16:27:32.742Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.393 34.538 1499.7256 16:27:14.08M 2015-11-01T16:27:32.947Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.392 34.537 1499.7242 16:27:14.28M 2015-11-01T16:27:33.147Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.391 34.537 1499.7234 16:27:14.48M 2015-11-01T16:27:33.352Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.391 34.537 1499.7230 16:27:14.68M 2015-11-01T16:27:33.557Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.391 34.537 1499.7233 16:27:14.88M 2015-11-01T16:27:33.757Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.391 34.535 1499.7273 16:27:15.10M 2015-11-01T16:27:33.957Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.390 34.534 1499.7267 16:27:15.29M 2015-11-01T16:27:34.162Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.389 34.533 1499.7256 16:27:15.49M 2015-11-01T16:27:34.387Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.389 34.533 1499.7264 16:27:15.69M 2015-11-01T16:27:34.567Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.389 34.532 1499.7262 16:27:15.91M 2015-11-01T16:27:34.767Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.388 34.532 1499.7257 16:27:16.11M 2015-11-01T16:27:34.977Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.387 34.530 1499.7249 16:27:16.31M 2015-11-01T16:27:35.177Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.388 34.531 1499.7271 16:27:16.51M 2015-11-01T16:27:35.382Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.389 34.532 1499.7269 16:27:16.71M 2015-11-01T16:27:35.582Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.390 34.533 1499.7273 16:27:16.91M 2015-11-01T16:27:35.782Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.391 34.534 1499.7279 16:27:17.12M 2015-11-01T16:27:35.992Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.390 34.534 1499.7275 16:27:17.32M 2015-11-01T16:27:36.192Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.390 34.534 1499.7274 16:27:17.52M 2015-11-01T16:27:36.392Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.390 34.534 1499.7268 16:27:17.72M 2015-11-01T16:27:36.597Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.390 34.534 1499.7258 16:27:17.92M 2015-11-01T16:27:36.797Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.389 34.534 1499.7236 16:27:18.14M 2015-11-01T16:27:37.007Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.388 34.533 1499.7223 16:27:18.34M 2015-11-01T16:27:37.207Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.534 1499.7225 16:27:18.54M 2015-11-01T16:27:37.412Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.389 34.534 1499.7224 16:27:18.74M 2015-11-01T16:27:37.617Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.389 34.534 1499.7230 16:27:18.93M 2015-11-01T16:27:37.817Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.396 34.541 1499.7311 16:27:19.16M 2015-11-01T16:27:38.017Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.395 34.541 1499.7299 16:27:19.35M 2015-11-01T16:27:38.222Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.395 34.541 1499.7289 16:27:19.55M 2015-11-01T16:27:38.427Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.395 34.540 1499.7281 16:27:19.75M 2015-11-01T16:27:38.632Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.395 34.541 1499.7275 16:27:19.95M 2015-11-01T16:27:38.847Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.395 34.541 1499.7260 16:27:20.17M 2015-11-01T16:27:39.037Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.394 34.540 1499.7256 16:27:20.38M 2015-11-01T16:27:39.237Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.394 34.540 1499.7246 16:27:20.57M 2015-11-01T16:27:39.442Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.393 34.539 1499.7236 16:27:20.77M 2015-11-01T16:27:39.647Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.538 1499.7213 16:27:20.96M 2015-11-01T16:27:39.847Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.390 34.537 1499.7200 16:27:21.18M 2015-11-01T16:27:40.097Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.388 34.535 1499.7180 16:27:21.38M 2015-11-01T16:27:40.252Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.398 34.545 1499.7294 16:27:21.63M 2015-11-01T16:27:40.457Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.399 34.545 1499.7297 16:27:21.78M 2015-11-01T16:27:40.657Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.399 34.545 1499.7311 16:27:22.00M 2015-11-01T16:27:40.862Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.400 34.546 1499.7316 16:27:22.20M 2015-11-01T16:27:41.067Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.400 34.545 1499.7324 16:27:22.40M 2015-11-01T16:27:41.272Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.399 34.544 1499.7333 16:27:22.60M 2015-11-01T16:27:41.488Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.397 34.542 1499.7313 16:27:22.80M 2015-11-01T16:27:41.672Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.397 34.542 1499.7318 16:27:23.01M 2015-11-01T16:27:41.877Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.396 34.540 1499.7303 16:27:23.21M 2015-11-01T16:27:42.082Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.395 34.540 1499.7296 16:27:23.41M 2015-11-01T16:27:42.287Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.395 34.540 1499.7297 16:27:23.61M 2015-11-01T16:27:42.488Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.395 34.540 1499.7306 16:27:23.81M 2015-11-01T16:27:42.692Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.395 34.539 1499.7313 16:27:24.03M 2015-11-01T16:27:42.894Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.395 34.539 1499.7324 16:27:24.23M 2015-11-01T16:27:43.097Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.394 34.538 1499.7322 16:27:24.43M 2015-11-01T16:27:43.312Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.393 34.537 1499.7307 16:27:24.63M 2015-11-01T16:27:43.502Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.393 34.537 1499.7296 16:27:24.84M 2015-11-01T16:27:43.702Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.392 34.536 1499.7284 16:27:25.04M 2015-11-01T16:27:43.907Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.390 34.535 1499.7260 16:27:25.24M 2015-11-01T16:27:44.112Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.389 34.534 1499.7242 16:27:25.44M 2015-11-01T16:27:44.312Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.388 34.533 1499.7227 16:27:25.64M 2015-11-01T16:27:44.517Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.388 34.533 1499.7217 16:27:25.84M 2015-11-01T16:27:44.722Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.388 34.534 1499.7223 16:27:26.06M 2015-11-01T16:27:44.929Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.389 34.534 1499.7225 16:27:26.26M 2015-11-01T16:27:45.167Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.389 34.534 1499.7228 16:27:26.46M 2015-11-01T16:27:45.327Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.395 34.540 1499.7292 16:27:26.70M 2015-11-01T16:27:45.533Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.395 34.541 1499.7296 16:27:26.85M 2015-11-01T16:27:45.737Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.393 34.538 1499.7256 16:27:27.08M 2015-11-01T16:27:45.937Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.392 34.538 1499.7236 16:27:27.27M 2015-11-01T16:27:46.142Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.391 34.538 1499.7213 16:27:27.47M 2015-11-01T16:27:46.342Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.390 34.537 1499.7200 16:27:27.67M 2015-11-01T16:27:46.547Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.389 34.536 1499.7184 16:27:27.87M 2015-11-01T16:27:46.747Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.389 34.536 1499.7181 16:27:28.09M 2015-11-01T16:27:46.952Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.389 34.535 1499.7186 16:27:28.29M 2015-11-01T16:27:47.157Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.389 34.535 1499.7198 16:27:28.49M 2015-11-01T16:27:47.362Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.389 34.535 1499.7194 16:27:28.69M 2015-11-01T16:27:47.562Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.397 34.543 1499.7288 16:27:28.89M 2015-11-01T16:27:47.782Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.398 34.544 1499.7295 16:27:29.10M 2015-11-01T16:27:47.967Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7266 16:27:29.32M 2015-11-01T16:27:48.167Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.394 34.539 1499.7294 16:27:29.50M 2015-11-01T16:27:48.377Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.394 34.538 1499.7284 16:27:29.70M 2015-11-01T16:27:48.577Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.392 34.537 1499.7264 16:27:29.90M 2015-11-01T16:27:48.782Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.391 34.535 1499.7253 16:27:30.12M 2015-11-01T16:27:48.982Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.390 34.535 1499.7242 16:27:30.32M 2015-11-01T16:27:49.187Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.390 34.535 1499.7238 16:27:30.52M 2015-11-01T16:27:49.392Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.535 1499.7223 16:27:30.72M 2015-11-01T16:27:49.592Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.390 34.535 1499.7214 16:27:30.92M 2015-11-01T16:27:49.797Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.390 34.535 1499.7219 16:27:31.13M 2015-11-01T16:27:49.997Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.535 1499.7216 16:27:31.33M 2015-11-01T16:27:50.247Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.536 1499.7214 16:27:31.53M 2015-11-01T16:27:50.407Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.536 1499.7218 16:27:31.78M 2015-11-01T16:27:50.607Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.389 34.535 1499.7212 16:27:31.93M 2015-11-01T16:27:50.812Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.389 34.534 1499.7209 16:27:32.15M 2015-11-01T16:27:51.012Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.534 1499.7211 16:27:32.35M 2015-11-01T16:27:51.217Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.538 1499.7267 16:27:32.55M 2015-11-01T16:27:51.422Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.394 34.539 1499.7268 16:27:32.75M 2015-11-01T16:27:51.622Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.393 34.538 1499.7274 16:27:32.95M 2015-11-01T16:27:51.827Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.537 1499.7267 16:27:33.16M 2015-11-01T16:27:52.032Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.391 34.536 1499.7249 16:27:33.36M 2015-11-01T16:27:52.252Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.534 1499.7233 16:27:33.56M 2015-11-01T16:27:52.437Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.385 34.530 1499.7191 16:27:33.78M 2015-11-01T16:27:52.637Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.384 34.530 1499.7183 16:27:33.96M 2015-11-01T16:27:52.842Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.388 34.533 1499.7217 16:27:34.18M 2015-11-01T16:27:53.047Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.384 34.529 1499.7185 16:27:34.38M 2015-11-01T16:27:53.247Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.386 34.531 1499.7198 16:27:34.58M 2015-11-01T16:27:53.447Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.387 34.531 1499.7223 16:27:34.78M 2015-11-01T16:27:53.652Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.388 34.532 1499.7235 16:27:34.97M 2015-11-01T16:27:53.857Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.389 34.534 1499.7242 16:27:35.19M 2015-11-01T16:27:54.062Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.390 34.535 1499.7266 16:27:35.39M 2015-11-01T16:27:54.262Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7277 16:27:35.59M 2015-11-01T16:27:54.462Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7277 16:27:35.79M 2015-11-01T16:27:54.671Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.392 34.537 1499.7277 16:27:36.01M 2015-11-01T16:27:54.872Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.392 34.537 1499.7275 16:27:36.21M 2015-11-01T16:27:55.077Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.391 34.536 1499.7264 16:27:36.41M 2015-11-01T16:27:55.277Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.536 1499.7257 16:27:36.61M 2015-11-01T16:27:55.482Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.391 34.535 1499.7257 16:27:36.81M 2015-11-01T16:27:55.689Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.395 34.539 1499.7312 16:27:37.03M 2015-11-01T16:27:55.882Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.395 34.540 1499.7316 16:27:37.22M 2015-11-01T16:27:56.088Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.395 34.539 1499.7305 16:27:37.42M 2015-11-01T16:27:56.293Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.394 34.539 1499.7290 16:27:37.62M 2015-11-01T16:27:56.497Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.394 34.538 1499.7286 16:27:37.82M 2015-11-01T16:27:56.713Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.394 34.538 1499.7285 16:27:38.04M 2015-11-01T16:27:56.903Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.393 34.538 1499.7272 16:27:38.25M 2015-11-01T16:27:57.108Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.392 34.537 1499.7262 16:27:38.44M 2015-11-01T16:27:57.308Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7250 16:27:38.64M 2015-11-01T16:27:57.513Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.537 1499.7242 16:27:38.83M 2015-11-01T16:27:57.713Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.391 34.537 1499.7230 16:27:39.06M 2015-11-01T16:27:57.918Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.392 34.538 1499.7233 16:27:39.25M 2015-11-01T16:27:58.118Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.393 34.538 1499.7241 16:27:39.45M 2015-11-01T16:27:58.323Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.394 34.540 1499.7255 16:27:39.65M 2015-11-01T16:27:58.523Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.535 1499.7201 16:27:39.85M 2015-11-01T16:27:58.728Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.534 1499.7183 16:27:40.07M 2015-11-01T16:27:58.928Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.388 34.534 1499.7174 16:27:40.27M 2015-11-01T16:27:59.133Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.388 34.534 1499.7170 16:27:40.47M 2015-11-01T16:27:59.338Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.388 34.535 1499.7179 16:27:40.67M 2015-11-01T16:27:59.543Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.388 34.535 1499.7178 16:27:40.86M 2015-11-01T16:27:59.744Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.388 34.534 1499.7163 16:27:41.08M 2015-11-01T16:27:59.948Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.387 34.533 1499.7161 16:27:41.28M 2015-11-01T16:28:00.148Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.397 34.543 1499.7288 16:27:41.48M 2015-11-01T16:28:00.353Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.398 34.543 1499.7303 16:27:41.68M 2015-11-01T16:28:00.558Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.399 34.544 1499.7321 16:27:41.88M 2015-11-01T16:28:00.758Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.400 34.545 1499.7346 16:27:42.10M 2015-11-01T16:28:00.963Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.401 34.545 1499.7354 16:27:42.30M 2015-11-01T16:28:01.183Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.401 34.545 1499.7352 16:27:42.50M 2015-11-01T16:28:01.368Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.534 1499.7234 16:27:42.71M 2015-11-01T16:28:01.573Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.387 34.533 1499.7213 16:27:42.89M 2015-11-01T16:28:01.773Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.385 34.530 1499.7181 16:27:43.11M 2015-11-01T16:28:01.978Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.386 34.532 1499.7198 16:27:43.31M 2015-11-01T16:28:02.183Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.388 34.533 1499.7225 16:27:43.51M 2015-11-01T16:28:02.383Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.389 34.534 1499.7235 16:27:43.71M 2015-11-01T16:28:02.588Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.391 34.536 1499.7252 16:27:43.91M 2015-11-01T16:28:02.788Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.391 34.536 1499.7269 16:27:44.13M 2015-11-01T16:28:02.993Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.392 34.537 1499.7281 16:27:44.33M 2015-11-01T16:28:03.193Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.394 34.539 1499.7292 16:27:44.53M 2015-11-01T16:28:03.398Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.394 34.539 1499.7301 16:27:44.72M 2015-11-01T16:28:03.603Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.395 34.540 1499.7311 16:27:44.92M 2015-11-01T16:28:03.808Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.397 34.542 1499.7323 16:27:45.14M 2015-11-01T16:28:04.008Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.397 34.542 1499.7321 16:27:45.34M 2015-11-01T16:28:04.213Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.397 34.542 1499.7322 16:27:45.54M 2015-11-01T16:28:04.414Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.398 34.543 1499.7324 16:27:45.74M 2015-11-01T16:28:04.618Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.399 34.543 1499.7335 16:27:45.94M 2015-11-01T16:28:04.823Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.399 34.544 1499.7335 16:27:46.16M 2015-11-01T16:28:05.023Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.396 34.540 1499.7302 16:27:46.36M 2015-11-01T16:28:05.223Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.396 34.540 1499.7306 16:27:46.56M 2015-11-01T16:28:05.428Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.396 34.540 1499.7310 16:27:46.75M 2015-11-01T16:28:05.648Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.397 34.541 1499.7323 16:27:46.95M 2015-11-01T16:28:05.833Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.397 34.542 1499.7322 16:27:47.19M 2015-11-01T16:28:06.038Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.397 34.541 1499.7322 16:27:47.37M 2015-11-01T16:28:06.243Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.396 34.540 1499.7316 16:27:47.57M 2015-11-01T16:28:06.443Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.391 34.536 1499.7250 16:27:47.77M 2015-11-01T16:28:06.648Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.391 34.536 1499.7245 16:27:47.97M 2015-11-01T16:28:06.848Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.394 34.538 1499.7273 16:27:48.19M 2015-11-01T16:28:07.053Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.394 34.539 1499.7283 16:27:48.39M 2015-11-01T16:28:07.258Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.538 1499.7264 16:27:48.59M 2015-11-01T16:28:07.458Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7252 16:27:48.79M 2015-11-01T16:28:07.663Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.391 34.536 1499.7231 16:27:49.01M 2015-11-01T16:28:07.868Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.535 1499.7212 16:27:49.20M 2015-11-01T16:28:08.068Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.534 1499.7188 16:27:49.40M 2015-11-01T16:28:08.273Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.387 34.533 1499.7175 16:27:49.60M 2015-11-01T16:28:08.473Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.386 34.532 1499.7172 16:27:49.80M 2015-11-01T16:28:08.678Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.386 34.532 1499.7172 16:27:50.02M 2015-11-01T16:28:08.878Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.386 34.531 1499.7180 16:27:50.22M 2015-11-01T16:28:09.083Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.386 34.531 1499.7192 16:27:50.41M 2015-11-01T16:28:09.288Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.387 34.532 1499.7205 16:27:50.62M 2015-11-01T16:28:09.488Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.387 34.532 1499.7218 16:27:50.82M 2015-11-01T16:28:09.693Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.398 34.542 1499.7344 16:27:51.03M 2015-11-01T16:28:09.898Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.396 34.540 1499.7322 16:27:51.23M 2015-11-01T16:28:10.113Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.395 34.539 1499.7318 16:27:51.43M 2015-11-01T16:28:10.303Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.393 34.537 1499.7296 16:27:51.65M 2015-11-01T16:28:10.503Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.390 34.534 1499.7260 16:27:51.83M 2015-11-01T16:28:10.708Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.390 34.535 1499.7266 16:27:52.05M 2015-11-01T16:28:10.908Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.391 34.536 1499.7271 16:27:52.25M 2015-11-01T16:28:11.113Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.537 1499.7281 16:27:52.44M 2015-11-01T16:28:11.313Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.392 34.537 1499.7281 16:27:52.65M 2015-11-01T16:28:11.518Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.392 34.537 1499.7274 16:27:52.84M 2015-11-01T16:28:11.723Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.541 1499.7323 16:27:53.06M 2015-11-01T16:28:11.928Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.541 1499.7324 16:27:53.26M 2015-11-01T16:28:12.128Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.540 1499.7313 16:27:53.46M 2015-11-01T16:28:12.333Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.397 34.542 1499.7329 16:27:53.66M 2015-11-01T16:28:12.533Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.397 34.542 1499.7321 16:27:53.86M 2015-11-01T16:28:12.738Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.541 1499.7311 16:27:54.08M 2015-11-01T16:28:12.938Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.541 1499.7307 16:27:54.28M 2015-11-01T16:28:13.148Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.395 34.540 1499.7291 16:27:54.47M 2015-11-01T16:28:13.343Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.394 34.540 1499.7278 16:27:54.68M 2015-11-01T16:28:13.548Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.395 34.540 1499.7278 16:27:54.87M 2015-11-01T16:28:13.753Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.396 34.542 1499.7296 16:27:55.09M 2015-11-01T16:28:13.958Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.396 34.542 1499.7291 16:27:55.29M 2015-11-01T16:28:14.158Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.396 34.541 1499.7281 16:27:55.49M 2015-11-01T16:28:14.363Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.395 34.540 1499.7269 16:27:55.69M 2015-11-01T16:28:14.583Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.540 1499.7263 16:27:55.89M 2015-11-01T16:28:14.768Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7267 16:27:56.12M 2015-11-01T16:28:14.973Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7266 16:27:56.31M 2015-11-01T16:28:15.174Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.396 34.542 1499.7267 16:27:56.51M 2015-11-01T16:28:15.378Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.396 34.542 1499.7269 16:27:56.70M 2015-11-01T16:28:15.583Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.395 34.540 1499.7252 16:27:56.91M 2015-11-01T16:28:15.778Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.395 34.541 1499.7267 16:27:57.12M 2015-11-01T16:28:15.988Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.395 34.541 1499.7263 16:27:57.32M 2015-11-01T16:28:16.188Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.396 34.542 1499.7274 16:27:57.52M 2015-11-01T16:28:16.393Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.396 34.542 1499.7268 16:27:57.72M 2015-11-01T16:28:16.598Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.396 34.541 1499.7267 16:27:57.92M 2015-11-01T16:28:16.798Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.396 34.541 1499.7277 16:27:58.14M 2015-11-01T16:28:16.998Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.387 34.534 1499.7191 16:27:58.34M 2015-11-01T16:28:17.204Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.387 34.533 1499.7181 16:27:58.53M 2015-11-01T16:28:17.408Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.386 34.532 1499.7177 16:27:58.73M 2015-11-01T16:28:17.615Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.386 34.532 1499.7177 16:27:58.93M 2015-11-01T16:28:17.814Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.395 34.541 1499.7284 16:27:59.15M 2015-11-01T16:28:18.014Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.397 34.542 1499.7310 16:27:59.35M 2015-11-01T16:28:18.218Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.398 34.543 1499.7322 16:27:59.55M 2015-11-01T16:28:18.423Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.397 34.542 1499.7313 16:27:59.75M 2015-11-01T16:28:18.623Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.396 34.541 1499.7311 16:27:59.95M 2015-11-01T16:28:18.828Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.396 34.541 1499.7306 16:28:00.16M 2015-11-01T16:28:19.049Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.396 34.541 1499.7303 16:28:00.37M 2015-11-01T16:28:19.234Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.396 34.541 1499.7299 16:28:00.58M 2015-11-01T16:28:19.439Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.396 34.541 1499.7308 16:28:00.76M 2015-11-01T16:28:19.639Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.394 34.539 1499.7280 16:28:00.96M 2015-11-01T16:28:19.844Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.393 34.538 1499.7268 16:28:01.18M 2015-11-01T16:28:20.049Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.392 34.537 1499.7247 16:28:01.38M 2015-11-01T16:28:20.254Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.387 34.533 1499.7194 16:28:01.58M 2015-11-01T16:28:20.454Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.386 34.532 1499.7188 16:28:01.78M 2015-11-01T16:28:20.655Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.387 34.534 1499.7194 16:28:02.00M 2015-11-01T16:28:20.859Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.388 34.534 1499.7189 16:28:02.20M 2015-11-01T16:28:21.059Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.389 34.535 1499.7192 16:28:02.40M 2015-11-01T16:28:21.263Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.389 34.536 1499.7190 16:28:02.59M 2015-11-01T16:28:21.469Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.390 34.537 1499.7191 16:28:02.79M 2015-11-01T16:28:21.669Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.394 34.541 1499.7241 16:28:03.01M 2015-11-01T16:28:21.874Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.395 34.542 1499.7255 16:28:03.21M 2015-11-01T16:28:22.079Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.396 34.542 1499.7267 16:28:03.41M 2015-11-01T16:28:22.279Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.396 34.542 1499.7262 16:28:03.61M 2015-11-01T16:28:22.484Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.396 34.543 1499.7258 16:28:03.81M 2015-11-01T16:28:22.689Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.397 34.543 1499.7267 16:28:04.03M 2015-11-01T16:28:22.889Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.397 34.543 1499.7273 16:28:04.23M 2015-11-01T16:28:23.099Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.397 34.543 1499.7289 16:28:04.43M 2015-11-01T16:28:23.294Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.402 34.549 1499.7312 16:28:04.63M 2015-11-01T16:28:23.514Z|I-OCEAN7-304-XXXX| 25.70 12.897 40.402 34.550 1499.7307 16:28:04.82M 2015-11-01T16:28:23.699Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.402 34.550 1499.7305 16:28:05.06M 2015-11-01T16:28:23.904Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.398 34.546 1499.7258 16:28:05.24M 2015-11-01T16:28:24.109Z|I-OCEAN7-304-XXXX| 25.69 12.897 40.398 34.545 1499.7250 16:28:05.44M 2015-11-01T16:28:24.309Z|I-OCEAN7-304-XXXX| 25.74 12.897 40.398 34.545 1499.7250 16:28:05.64M 2015-11-01T16:28:24.514Z|I-OCEAN7-304-XXXX| 25.71 12.897 40.397 34.545 1499.7230 16:28:05.84M 2015-11-01T16:28:24.719Z|I-OCEAN7-304-XXXX| 25.72 12.897 40.388 34.536 1499.7129 16:28:06.06M 2015-11-01T16:28:24.919Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.388 34.537 1499.7136 16:28:06.26M 2015-11-01T16:28:25.124Z|I-OCEAN7-304-XXXX| 25.68 12.897 40.389 34.537 1499.7146 16:28:06.45M 2015-11-01T16:28:25.324Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.389 34.536 1499.7159 16:28:06.66M 2015-11-01T16:28:25.524Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.388 34.536 1499.7158 16:28:06.85M 2015-11-01T16:28:25.734Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.388 34.535 1499.7170 16:28:07.07M 2015-11-01T16:28:25.934Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.388 34.535 1499.7186 16:28:07.27M 2015-11-01T16:28:26.139Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.389 34.536 1499.7208 16:28:07.47M 2015-11-01T16:28:26.339Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.390 34.536 1499.7216 16:28:07.67M 2015-11-01T16:28:26.544Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.389 34.535 1499.7218 16:28:07.87M 2015-11-01T16:28:26.749Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.379 34.526 1499.7112 16:28:08.09M 2015-11-01T16:28:26.949Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.379 34.525 1499.7102 16:28:08.29M 2015-11-01T16:28:27.154Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.378 34.524 1499.7113 16:28:08.49M 2015-11-01T16:28:27.367Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.378 34.523 1499.7114 16:28:08.68M 2015-11-01T16:28:27.559Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.377 34.522 1499.7107 16:28:08.88M 2015-11-01T16:28:27.764Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.383 34.528 1499.7170 16:28:09.10M 2015-11-01T16:28:27.984Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.384 34.529 1499.7180 16:28:09.30M 2015-11-01T16:28:28.169Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.386 34.531 1499.7200 16:28:09.52M 2015-11-01T16:28:28.369Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.387 34.532 1499.7218 16:28:09.70M 2015-11-01T16:28:28.575Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.389 34.534 1499.7230 16:28:09.90M 2015-11-01T16:28:28.779Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.536 1499.7240 16:28:10.12M 2015-11-01T16:28:28.984Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.537 1499.7247 16:28:10.32M 2015-11-01T16:28:29.184Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7262 16:28:10.52M 2015-11-01T16:28:29.389Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.393 34.538 1499.7266 16:28:10.71M 2015-11-01T16:28:29.589Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.394 34.539 1499.7274 16:28:10.91M 2015-11-01T16:28:29.794Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.394 34.539 1499.7288 16:28:11.13M 2015-11-01T16:28:29.999Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.393 34.537 1499.7271 16:28:11.33M 2015-11-01T16:28:30.199Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.397 34.541 1499.7317 16:28:11.53M 2015-11-01T16:28:30.399Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.395 34.540 1499.7302 16:28:11.73M 2015-11-01T16:28:30.604Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.394 34.538 1499.7289 16:28:11.93M 2015-11-01T16:28:30.804Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.393 34.537 1499.7283 16:28:12.15M 2015-11-01T16:28:31.009Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.392 34.536 1499.7279 16:28:12.34M 2015-11-01T16:28:31.214Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.392 34.536 1499.7269 16:28:12.55M 2015-11-01T16:28:31.415Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.391 34.535 1499.7262 16:28:12.74M 2015-11-01T16:28:31.619Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.390 34.535 1499.7246 16:28:12.94M 2015-11-01T16:28:31.824Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.389 34.534 1499.7239 16:28:13.16M 2015-11-01T16:28:32.024Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.389 34.534 1499.7238 16:28:13.36M 2015-11-01T16:28:32.229Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.389 34.533 1499.7234 16:28:13.56M 2015-11-01T16:28:32.449Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.388 34.533 1499.7223 16:28:13.76M 2015-11-01T16:28:32.634Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.388 34.535 1499.7161 16:28:14.98M 2015-11-01T16:28:32.834Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.388 34.535 1499.7164 16:28:14.18M 2015-11-01T16:28:33.039Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.388 34.535 1499.7164 16:28:14.37M 2015-11-01T16:28:33.244Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.387 34.534 1499.7167 16:28:14.57M 2015-11-01T16:28:33.449Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.387 34.534 1499.7167 16:28:14.77M 2015-11-01T16:28:33.654Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.393 34.540 1499.7229 16:28:14.97M 2015-11-01T16:28:33.874Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.392 34.539 1499.7219 16:28:15.19M 2015-11-01T16:28:34.059Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.392 34.539 1499.7203 16:28:15.39M 2015-11-01T16:28:34.259Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.391 34.538 1499.7206 16:28:15.59M 2015-11-01T16:28:34.459Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.391 34.538 1499.7207 16:28:15.79M 2015-11-01T16:28:34.664Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.391 34.538 1499.7205 16:28:16.01M 2015-11-01T16:28:34.869Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.391 34.538 1499.7206 16:28:16.20M 2015-11-01T16:28:35.069Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.391 34.538 1499.7209 16:28:16.41M 2015-11-01T16:28:35.274Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.391 34.538 1499.7219 16:28:16.60M 2015-11-01T16:28:35.474Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.392 34.538 1499.7235 16:28:16.80M 2015-11-01T16:28:35.679Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.392 34.538 1499.7245 16:28:17.02M 2015-11-01T16:28:35.884Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.393 34.539 1499.7252 16:28:17.22M 2015-11-01T16:28:36.089Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.403 34.549 1499.7363 16:28:17.42M 2015-11-01T16:28:36.289Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.402 34.548 1499.7346 16:28:17.62M 2015-11-01T16:28:36.489Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.401 34.547 1499.7328 16:28:17.82M 2015-11-01T16:28:36.694Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.399 34.545 1499.7306 16:28:18.03M 2015-11-01T16:28:36.919Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.397 34.544 1499.7286 16:28:18.23M 2015-11-01T16:28:37.104Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.396 34.542 1499.7262 16:28:18.45M 2015-11-01T16:28:37.304Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.394 34.541 1499.7256 16:28:18.64M 2015-11-01T16:28:37.504Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.393 34.539 1499.7238 16:28:18.83M 2015-11-01T16:28:37.709Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.392 34.538 1499.7235 16:28:19.05M 2015-11-01T16:28:37.914Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.391 34.537 1499.7229 16:28:19.25M 2015-11-01T16:28:38.119Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.390 34.536 1499.7222 16:28:19.45M 2015-11-01T16:28:38.319Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.389 34.535 1499.7205 16:28:19.65M 2015-11-01T16:28:38.524Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.389 34.535 1499.7203 16:28:19.85M 2015-11-01T16:28:38.724Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.389 34.535 1499.7206 16:28:20.07M 2015-11-01T16:28:38.929Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.389 34.535 1499.7214 16:28:20.26M 2015-11-01T16:28:39.129Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.390 34.536 1499.7218 16:28:20.46M 2015-11-01T16:28:39.335Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.393 34.538 1499.7252 16:28:20.66M 2015-11-01T16:28:39.539Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.386 34.532 1499.7183 16:28:20.86M 2015-11-01T16:28:39.744Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.389 34.534 1499.7222 16:28:21.08M 2015-11-01T16:28:39.944Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.535 1499.7231 16:28:21.28M 2015-11-01T16:28:40.144Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.391 34.536 1499.7250 16:28:21.48M 2015-11-01T16:28:40.349Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.390 34.535 1499.7245 16:28:21.68M 2015-11-01T16:28:40.549Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.390 34.534 1499.7245 16:28:21.88M 2015-11-01T16:28:40.759Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.389 34.533 1499.7230 16:28:22.09M 2015-11-01T16:28:40.959Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.388 34.532 1499.7219 16:28:22.30M 2015-11-01T16:28:41.164Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.389 34.533 1499.7244 16:28:22.50M 2015-11-01T16:28:41.380Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.390 34.534 1499.7253 16:28:22.70M 2015-11-01T16:28:41.564Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.390 34.535 1499.7256 16:28:22.91M 2015-11-01T16:28:41.774Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.391 34.535 1499.7252 16:28:23.11M 2015-11-01T16:28:41.974Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.391 34.536 1499.7251 16:28:23.31M 2015-11-01T16:28:42.180Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.391 34.536 1499.7260 16:28:23.51M 2015-11-01T16:28:42.380Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.396 34.541 1499.7314 16:28:23.71M 2015-11-01T16:28:42.580Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.393 34.538 1499.7271 16:28:23.91M 2015-11-01T16:28:42.785Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.392 34.538 1499.7240 16:28:24.13M 2015-11-01T16:28:42.990Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.391 34.537 1499.7230 16:28:24.33M 2015-11-01T16:28:43.194Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.395 34.540 1499.7266 16:28:24.53M 2015-11-01T16:28:43.394Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.396 34.541 1499.7281 16:28:24.72M 2015-11-01T16:28:43.600Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.397 34.543 1499.7295 16:28:24.92M 2015-11-01T16:28:43.805Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.399 34.545 1499.7300 16:28:25.14M 2015-11-01T16:28:44.005Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.400 34.546 1499.7310 16:28:25.34M 2015-11-01T16:28:44.210Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.399 34.544 1499.7302 16:28:25.54M 2015-11-01T16:28:44.410Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.399 34.544 1499.7305 16:28:25.74M 2015-11-01T16:28:44.615Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.399 34.545 1499.7310 16:28:25.94M 2015-11-01T16:28:44.815Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.400 34.545 1499.7322 16:28:26.16M 2015-11-01T16:28:45.020Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.400 34.545 1499.7316 16:28:26.36M 2015-11-01T16:28:45.225Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.398 34.544 1499.7284 16:28:26.56M 2015-11-01T16:28:45.425Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.397 34.544 1499.7285 16:28:26.75M 2015-11-01T16:28:45.630Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.398 34.545 1499.7299 16:28:26.95M 2015-11-01T16:28:45.850Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.395 34.541 1499.7252 16:28:27.17M 2015-11-01T16:28:46.035Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.393 34.540 1499.7239 16:28:27.39M 2015-11-01T16:28:46.240Z|I-OCEAN7-304-XXXX| 25.80 12.898 40.390 34.536 1499.7207 16:28:27.57M 2015-11-01T16:28:46.440Z|I-OCEAN7-304-XXXX| 25.77 12.898 40.390 34.536 1499.7200 16:28:27.77M 2015-11-01T16:28:46.640Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.390 34.536 1499.7218 16:28:27.97M 2015-11-01T16:28:46.845Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.391 34.537 1499.7231 16:28:28.18M 2015-11-01T16:28:47.050Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.392 34.538 1499.7249 16:28:28.38M 2015-11-01T16:28:47.250Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.392 34.538 1499.7260 16:28:28.59M 2015-11-01T16:28:47.455Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.393 34.538 1499.7256 16:28:28.78M 2015-11-01T16:28:47.660Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.393 34.539 1499.7266 16:28:29.00M 2015-11-01T16:28:47.860Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.539 1499.7280 16:28:29.20M 2015-11-01T16:28:48.065Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.394 34.539 1499.7291 16:28:29.40M 2015-11-01T16:28:48.265Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.394 34.539 1499.7291 16:28:29.60M 2015-11-01T16:28:48.470Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.394 34.538 1499.7288 16:28:29.80M 2015-11-01T16:28:48.675Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.393 34.538 1499.7284 16:28:30.02M 2015-11-01T16:28:48.875Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.394 34.539 1499.7289 16:28:30.22M 2015-11-01T16:28:49.080Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7289 16:28:30.41M 2015-11-01T16:28:49.293Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.394 34.539 1499.7297 16:28:30.61M 2015-11-01T16:28:49.485Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.395 34.539 1499.7303 16:28:30.81M 2015-11-01T16:28:49.690Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.396 34.540 1499.7316 16:28:31.03M 2015-11-01T16:28:49.895Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.395 34.539 1499.7299 16:28:31.23M 2015-11-01T16:28:50.095Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.394 34.538 1499.7290 16:28:31.43M 2015-11-01T16:28:50.315Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.393 34.537 1499.7274 16:28:31.63M 2015-11-01T16:28:50.500Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.392 34.537 1499.7263 16:28:31.85M 2015-11-01T16:28:50.705Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.393 34.538 1499.7256 16:28:32.05M 2015-11-01T16:28:50.910Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.393 34.539 1499.7251 16:28:32.25M 2015-11-01T16:28:51.110Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.393 34.539 1499.7242 16:28:32.45M 2015-11-01T16:28:51.315Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.394 34.540 1499.7251 16:28:32.64M 2015-11-01T16:28:51.515Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.391 34.537 1499.7216 16:28:32.84M 2015-11-01T16:28:51.720Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.391 34.537 1499.7201 16:28:33.06M 2015-11-01T16:28:51.925Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.390 34.536 1499.7192 16:28:33.26M 2015-11-01T16:28:52.129Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.390 34.536 1499.7181 16:28:33.46M 2015-11-01T16:28:52.330Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.389 34.536 1499.7183 16:28:33.66M 2015-11-01T16:28:52.533Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.389 34.535 1499.7178 16:28:33.86M 2015-11-01T16:28:52.736Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.535 1499.7180 16:28:34.08M 2015-11-01T16:28:52.935Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.535 1499.7172 16:28:34.27M 2015-11-01T16:28:53.140Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.388 34.535 1499.7169 16:28:34.47M 2015-11-01T16:28:53.345Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.388 34.535 1499.7178 16:28:34.67M 2015-11-01T16:28:53.568Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7191 16:28:34.87M 2015-11-01T16:28:53.750Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7208 16:28:35.09M 2015-11-01T16:28:53.955Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7223 16:28:35.29M 2015-11-01T16:28:54.160Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.387 34.533 1499.7198 16:28:35.49M 2015-11-01T16:28:54.360Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.389 34.535 1499.7222 16:28:35.69M 2015-11-01T16:28:54.565Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.390 34.536 1499.7239 16:28:35.89M 2015-11-01T16:28:54.785Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.391 34.537 1499.7257 16:28:36.11M 2015-11-01T16:28:54.970Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.538 1499.7262 16:28:36.32M 2015-11-01T16:28:55.170Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.393 34.538 1499.7275 16:28:36.51M 2015-11-01T16:28:55.375Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.392 34.537 1499.7273 16:28:36.70M 2015-11-01T16:28:55.575Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.392 34.538 1499.7266 16:28:36.90M 2015-11-01T16:28:55.780Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.392 34.538 1499.7247 16:28:37.12M 2015-11-01T16:28:55.985Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.391 34.537 1499.7231 16:28:37.32M 2015-11-01T16:28:56.185Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.393 34.539 1499.7251 16:28:37.52M 2015-11-01T16:28:56.390Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.393 34.539 1499.7252 16:28:37.72M 2015-11-01T16:28:56.590Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.393 34.539 1499.7246 16:28:37.92M 2015-11-01T16:28:56.795Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.393 34.539 1499.7247 16:28:38.14M 2015-11-01T16:28:57.000Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.392 34.539 1499.7244 16:28:38.33M 2015-11-01T16:28:57.201Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.395 34.541 1499.7264 16:28:38.53M 2015-11-01T16:28:57.405Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.395 34.542 1499.7269 16:28:38.73M 2015-11-01T16:28:57.610Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.395 34.542 1499.7268 16:28:38.93M 2015-11-01T16:28:57.810Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.391 34.538 1499.7219 16:28:39.15M 2015-11-01T16:28:58.016Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.391 34.537 1499.7220 16:28:39.35M 2015-11-01T16:28:58.216Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.391 34.537 1499.7219 16:28:39.55M 2015-11-01T16:28:58.430Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.391 34.538 1499.7216 16:28:39.75M 2015-11-01T16:28:58.638Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7218 16:28:39.95M 2015-11-01T16:28:58.825Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.391 34.536 1499.7238 16:28:40.17M 2015-11-01T16:28:59.030Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.391 34.537 1499.7251 16:28:40.37M 2015-11-01T16:28:59.250Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.392 34.537 1499.7264 16:28:40.56M 2015-11-01T16:28:59.435Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.393 34.538 1499.7272 16:28:40.78M 2015-11-01T16:28:59.640Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.533 1499.7206 16:28:40.96M 2015-11-01T16:28:59.840Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.387 34.533 1499.7194 16:28:41.18M 2015-11-01T16:29:00.045Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.387 34.533 1499.7198 16:28:41.38M 2015-11-01T16:29:00.245Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.387 34.532 1499.7202 16:28:41.58M 2015-11-01T16:29:00.445Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.387 34.532 1499.7212 16:28:41.78M 2015-11-01T16:29:00.650Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.388 34.532 1499.7219 16:28:41.97M 2015-11-01T16:29:00.855Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.388 34.532 1499.7222 16:28:42.20M 2015-11-01T16:29:01.060Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.387 34.532 1499.7214 16:28:42.39M 2015-11-01T16:29:01.260Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.389 34.533 1499.7225 16:28:42.59M 2015-11-01T16:29:01.466Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.390 34.535 1499.7246 16:28:42.79M 2015-11-01T16:29:01.665Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.391 34.536 1499.7263 16:28:43.01M 2015-11-01T16:29:01.877Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7273 16:28:43.21M 2015-11-01T16:29:02.075Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.394 34.538 1499.7283 16:28:43.41M 2015-11-01T16:29:02.275Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.394 34.539 1499.7290 16:28:43.61M 2015-11-01T16:29:02.480Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.395 34.539 1499.7289 16:28:43.81M 2015-11-01T16:29:02.685Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.394 34.539 1499.7289 16:28:44.03M 2015-11-01T16:29:02.886Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.394 34.539 1499.7291 16:28:44.22M 2015-11-01T16:29:03.090Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.394 34.538 1499.7286 16:28:44.43M 2015-11-01T16:29:03.290Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.393 34.537 1499.7280 16:28:44.62M 2015-11-01T16:29:03.496Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.393 34.537 1499.7285 16:28:44.82M 2015-11-01T16:29:03.716Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.392 34.536 1499.7275 16:28:45.04M 2015-11-01T16:29:03.906Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.392 34.537 1499.7283 16:28:45.26M 2015-11-01T16:29:04.106Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.395 34.539 1499.7311 16:28:45.44M 2015-11-01T16:29:04.306Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.395 34.539 1499.7312 16:28:45.64M 2015-11-01T16:29:04.510Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.395 34.539 1499.7311 16:28:45.84M 2015-11-01T16:29:04.716Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.389 34.533 1499.7236 16:28:46.06M 2015-11-01T16:29:04.916Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.388 34.533 1499.7227 16:28:46.25M 2015-11-01T16:29:05.120Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.387 34.532 1499.7220 16:28:46.45M 2015-11-01T16:29:05.320Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.387 34.531 1499.7216 16:28:46.65M 2015-11-01T16:29:05.525Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.390 34.535 1499.7258 16:28:46.85M 2015-11-01T16:29:05.733Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.391 34.536 1499.7269 16:28:47.07M 2015-11-01T16:29:05.933Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.393 34.538 1499.7284 16:28:47.27M 2015-11-01T16:29:06.136Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.392 34.537 1499.7275 16:28:47.47M 2015-11-01T16:29:06.340Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.391 34.536 1499.7260 16:28:47.67M 2015-11-01T16:29:06.541Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.391 34.536 1499.7245 16:28:47.87M 2015-11-01T16:29:06.746Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7227 16:28:48.09M 2015-11-01T16:29:06.946Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.388 34.534 1499.7217 16:28:48.29M 2015-11-01T16:29:07.150Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.388 34.533 1499.7205 16:28:48.48M 2015-11-01T16:29:07.356Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.386 34.532 1499.7181 16:28:48.68M 2015-11-01T16:29:07.556Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.385 34.531 1499.7168 16:28:48.88M 2015-11-01T16:29:07.761Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.384 34.530 1499.7162 16:28:49.10M 2015-11-01T16:29:07.961Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.384 34.530 1499.7157 16:28:49.30M 2015-11-01T16:29:08.181Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.383 34.529 1499.7153 16:28:49.50M 2015-11-01T16:29:08.366Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.385 34.531 1499.7174 16:28:49.71M 2015-11-01T16:29:08.571Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.387 34.533 1499.7190 16:28:49.90M 2015-11-01T16:29:08.776Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.388 34.533 1499.7200 16:28:50.12M 2015-11-01T16:29:08.976Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.389 34.535 1499.7207 16:28:50.31M 2015-11-01T16:29:09.181Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.390 34.536 1499.7219 16:28:50.51M 2015-11-01T16:29:09.381Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.390 34.536 1499.7214 16:28:50.71M 2015-11-01T16:29:09.586Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.389 34.536 1499.7207 16:28:50.91M 2015-11-01T16:29:09.786Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.389 34.535 1499.7202 16:28:51.13M 2015-11-01T16:29:09.991Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7217 16:28:51.33M 2015-11-01T16:29:10.196Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.388 34.535 1499.7195 16:28:51.53M 2015-11-01T16:29:10.401Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.388 34.534 1499.7181 16:28:51.73M 2015-11-01T16:29:10.601Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.387 34.534 1499.7175 16:28:51.93M 2015-11-01T16:29:10.806Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.386 34.533 1499.7156 16:28:52.15M 2015-11-01T16:29:11.006Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.385 34.532 1499.7134 16:28:52.34M 2015-11-01T16:29:11.206Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.384 34.531 1499.7124 16:28:52.54M 2015-11-01T16:29:11.416Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.383 34.530 1499.7117 16:28:52.74M 2015-11-01T16:29:11.616Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.388 34.535 1499.7166 16:28:52.94M 2015-11-01T16:29:11.821Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.536 1499.7184 16:28:53.16M 2015-11-01T16:29:12.021Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.536 1499.7192 16:28:53.36M 2015-11-01T16:29:12.226Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.389 34.535 1499.7195 16:28:53.56M 2015-11-01T16:29:12.426Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7269 16:28:53.76M 2015-11-01T16:29:12.651Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.395 34.541 1499.7269 16:28:53.96M 2015-11-01T16:29:12.836Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.395 34.541 1499.7281 16:28:54.19M 2015-11-01T16:29:13.036Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.396 34.542 1499.7291 16:28:54.37M 2015-11-01T16:29:13.241Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.397 34.542 1499.7300 16:28:54.57M 2015-11-01T16:29:13.441Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.404 34.549 1499.7388 16:28:54.77M 2015-11-01T16:29:13.651Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.405 34.550 1499.7388 16:28:54.97M 2015-11-01T16:29:13.851Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.398 34.544 1499.7312 16:28:55.19M 2015-11-01T16:29:14.051Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.397 34.543 1499.7303 16:28:55.39M 2015-11-01T16:29:14.256Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.396 34.542 1499.7290 16:28:55.59M 2015-11-01T16:29:14.461Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.395 34.541 1499.7275 16:28:55.79M 2015-11-01T16:29:14.661Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.394 34.540 1499.7260 16:28:56.01M 2015-11-01T16:29:14.861Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.392 34.538 1499.7242 16:28:56.20M 2015-11-01T16:29:15.066Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.391 34.537 1499.7229 16:28:56.40M 2015-11-01T16:29:15.271Z|I-OCEAN7-304-XXXX| 25.81 12.898 40.390 34.537 1499.7216 16:28:56.60M 2015-11-01T16:29:15.476Z|I-OCEAN7-304-XXXX| 25.79 12.898 40.391 34.537 1499.7216 16:28:56.80M 2015-11-01T16:29:15.676Z|I-OCEAN7-304-XXXX| 25.79 12.898 40.391 34.538 1499.7219 16:28:57.02M 2015-11-01T16:29:15.881Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.391 34.538 1499.7227 16:28:57.22M 2015-11-01T16:29:16.086Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.391 34.537 1499.7225 16:28:57.42M 2015-11-01T16:29:16.286Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.391 34.537 1499.7222 16:28:57.62M 2015-11-01T16:29:16.491Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.390 34.537 1499.7217 16:28:57.82M 2015-11-01T16:29:16.691Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.393 34.539 1499.7258 16:28:58.04M 2015-11-01T16:29:16.896Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.393 34.539 1499.7262 16:28:58.23M 2015-11-01T16:29:17.111Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.393 34.539 1499.7247 16:28:58.43M 2015-11-01T16:29:17.301Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.392 34.538 1499.7244 16:28:58.65M 2015-11-01T16:29:17.506Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.392 34.538 1499.7250 16:28:58.83M 2015-11-01T16:29:17.711Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.393 34.539 1499.7241 16:28:59.05M 2015-11-01T16:29:17.911Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.393 34.539 1499.7241 16:28:59.25M 2015-11-01T16:29:18.116Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.392 34.538 1499.7234 16:28:59.45M 2015-11-01T16:29:18.316Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.391 34.536 1499.7218 16:28:59.65M 2015-11-01T16:29:18.521Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.391 34.537 1499.7233 16:28:59.85M 2015-11-01T16:29:18.721Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.391 34.536 1499.7228 16:29:00.07M 2015-11-01T16:29:18.926Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.535 1499.7224 16:29:00.27M 2015-11-01T16:29:19.133Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.389 34.534 1499.7201 16:29:00.47M 2015-11-01T16:29:19.331Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.390 34.535 1499.7212 16:29:00.66M 2015-11-01T16:29:19.533Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.390 34.536 1499.7216 16:29:00.86M 2015-11-01T16:29:19.736Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.391 34.536 1499.7220 16:29:01.08M 2015-11-01T16:29:19.941Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.391 34.536 1499.7228 16:29:01.28M 2015-11-01T16:29:20.146Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.391 34.537 1499.7223 16:29:01.48M 2015-11-01T16:29:20.346Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.387 34.532 1499.7170 16:29:01.68M 2015-11-01T16:29:20.551Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.386 34.532 1499.7153 16:29:01.88M 2015-11-01T16:29:20.756Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.385 34.531 1499.7141 16:29:02.10M 2015-11-01T16:29:20.956Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.390 34.536 1499.7207 16:29:02.30M 2015-11-01T16:29:21.161Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.391 34.537 1499.7220 16:29:02.49M 2015-11-01T16:29:21.361Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.402 34.547 1499.7349 16:29:02.69M 2015-11-01T16:29:21.581Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.400 34.545 1499.7332 16:29:02.89M 2015-11-01T16:29:21.766Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.400 34.545 1499.7334 16:29:03.13M 2015-11-01T16:29:21.971Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.393 34.539 1499.7267 16:29:03.31M 2015-11-01T16:29:22.171Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.393 34.538 1499.7274 16:29:03.51M 2015-11-01T16:29:22.376Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.394 34.539 1499.7280 16:29:03.71M 2015-11-01T16:29:22.581Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.390 34.536 1499.7242 16:29:03.91M 2015-11-01T16:29:22.786Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.390 34.536 1499.7242 16:29:04.13M 2015-11-01T16:29:22.986Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.391 34.536 1499.7256 16:29:04.33M 2015-11-01T16:29:23.191Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.391 34.536 1499.7257 16:29:04.52M 2015-11-01T16:29:23.391Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.391 34.536 1499.7268 16:29:04.72M 2015-11-01T16:29:23.591Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.392 34.536 1499.7284 16:29:04.92M 2015-11-01T16:29:23.801Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.392 34.536 1499.7295 16:29:05.14M 2015-11-01T16:29:24.001Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.393 34.537 1499.7310 16:29:05.34M 2015-11-01T16:29:24.201Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.397 34.541 1499.7349 16:29:05.54M 2015-11-01T16:29:24.411Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.394 34.538 1499.7311 16:29:05.74M 2015-11-01T16:29:24.611Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.392 34.537 1499.7289 16:29:05.94M 2015-11-01T16:29:24.816Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.392 34.536 1499.7284 16:29:06.16M 2015-11-01T16:29:25.016Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.392 34.536 1499.7274 16:29:06.35M 2015-11-01T16:29:25.216Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.392 34.537 1499.7264 16:29:06.55M 2015-11-01T16:29:25.421Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.399 34.544 1499.7351 16:29:06.75M 2015-11-01T16:29:25.626Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.399 34.544 1499.7345 16:29:06.95M 2015-11-01T16:29:25.831Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.399 34.544 1499.7338 16:29:07.17M 2015-11-01T16:29:26.047Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.398 34.544 1499.7334 16:29:07.37M 2015-11-01T16:29:26.231Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.398 34.544 1499.7324 16:29:07.58M 2015-11-01T16:29:26.436Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.399 34.544 1499.7323 16:29:07.77M 2015-11-01T16:29:26.641Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.394 34.540 1499.7257 16:29:07.97M 2015-11-01T16:29:26.846Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.393 34.540 1499.7245 16:29:08.18M 2015-11-01T16:29:27.047Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.392 34.539 1499.7236 16:29:08.39M 2015-11-01T16:29:27.246Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.392 34.539 1499.7228 16:29:08.58M 2015-11-01T16:29:27.452Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.392 34.539 1499.7228 16:29:08.78M 2015-11-01T16:29:27.656Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.393 34.539 1499.7233 16:29:09.00M 2015-11-01T16:29:27.862Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.393 34.539 1499.7227 16:29:09.20M 2015-11-01T16:29:28.069Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.392 34.539 1499.7218 16:29:09.40M 2015-11-01T16:29:28.266Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.386 34.533 1499.7153 16:29:09.60M 2015-11-01T16:29:28.467Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.385 34.532 1499.7130 16:29:09.80M 2015-11-01T16:29:28.672Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.384 34.531 1499.7122 16:29:10.02M 2015-11-01T16:29:28.876Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.384 34.531 1499.7137 16:29:10.21M 2015-11-01T16:29:29.077Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.385 34.532 1499.7151 16:29:10.41M 2015-11-01T16:29:29.282Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.386 34.532 1499.7161 16:29:10.61M 2015-11-01T16:29:29.486Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.386 34.532 1499.7162 16:29:10.81M 2015-11-01T16:29:29.686Z|I-OCEAN7-304-XXXX| 25.64 12.899 40.386 34.532 1499.7159 16:29:11.03M 2015-11-01T16:29:29.892Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.387 34.533 1499.7168 16:29:11.23M 2015-11-01T16:29:30.092Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.388 34.533 1499.7188 16:29:11.43M 2015-11-01T16:29:30.297Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.389 34.534 1499.7211 16:29:11.63M 2015-11-01T16:29:30.512Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.389 34.534 1499.7216 16:29:11.83M 2015-11-01T16:29:30.701Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.390 34.535 1499.7218 16:29:12.06M 2015-11-01T16:29:30.907Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.389 34.535 1499.7224 16:29:12.25M 2015-11-01T16:29:31.107Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.389 34.534 1499.7211 16:29:12.44M 2015-11-01T16:29:31.312Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.388 34.534 1499.7203 16:29:12.64M 2015-11-01T16:29:31.517Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.388 34.533 1499.7213 16:29:12.84M 2015-11-01T16:29:31.717Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.387 34.532 1499.7200 16:29:13.06M 2015-11-01T16:29:31.917Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7225 16:29:13.26M 2015-11-01T16:29:32.129Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7211 16:29:13.46M 2015-11-01T16:29:32.327Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.394 34.540 1499.7286 16:29:13.66M 2015-11-01T16:29:32.527Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.395 34.540 1499.7294 16:29:13.86M 2015-11-01T16:29:32.733Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.391 34.536 1499.7246 16:29:14.07M 2015-11-01T16:29:32.933Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.534 1499.7239 16:29:14.27M 2015-11-01T16:29:33.142Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.388 34.533 1499.7222 16:29:14.47M 2015-11-01T16:29:33.342Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.391 34.536 1499.7246 16:29:14.67M 2015-11-01T16:29:33.569Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.391 34.536 1499.7255 16:29:14.87M 2015-11-01T16:29:33.747Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.399 34.544 1499.7346 16:29:15.09M 2015-11-01T16:29:33.947Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.392 34.537 1499.7268 16:29:15.29M 2015-11-01T16:29:34.152Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.390 34.535 1499.7258 16:29:15.49M 2015-11-01T16:29:34.357Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.388 34.532 1499.7244 16:29:15.69M 2015-11-01T16:29:34.557Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.389 34.533 1499.7262 16:29:15.89M 2015-11-01T16:29:34.762Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.390 34.534 1499.7266 16:29:16.10M 2015-11-01T16:29:34.982Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.390 34.534 1499.7273 16:29:16.31M 2015-11-01T16:29:35.167Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.391 34.535 1499.7292 16:29:16.52M 2015-11-01T16:29:35.372Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.391 34.534 1499.7310 16:29:16.70M 2015-11-01T16:29:35.577Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.396 34.539 1499.7358 16:29:16.90M 2015-11-01T16:29:35.777Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.396 34.539 1499.7357 16:29:17.12M 2015-11-01T16:29:35.982Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.391 34.535 1499.7303 16:29:17.32M 2015-11-01T16:29:36.182Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.391 34.534 1499.7300 16:29:17.52M 2015-11-01T16:29:36.387Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.390 34.534 1499.7288 16:29:17.72M 2015-11-01T16:29:36.592Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.390 34.534 1499.7285 16:29:17.92M 2015-11-01T16:29:36.792Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.391 34.535 1499.7295 16:29:18.14M 2015-11-01T16:29:36.998Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.391 34.535 1499.7290 16:29:18.33M 2015-11-01T16:29:37.197Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.391 34.536 1499.7286 16:29:18.53M 2015-11-01T16:29:37.402Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.392 34.536 1499.7285 16:29:18.73M 2015-11-01T16:29:37.607Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.396 34.541 1499.7317 16:29:18.93M 2015-11-01T16:29:37.813Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.396 34.541 1499.7308 16:29:19.15M 2015-11-01T16:29:38.007Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.396 34.541 1499.7302 16:29:19.35M 2015-11-01T16:29:38.212Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.395 34.541 1499.7281 16:29:19.55M 2015-11-01T16:29:38.417Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.394 34.540 1499.7261 16:29:19.75M 2015-11-01T16:29:38.622Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.394 34.540 1499.7256 16:29:19.95M 2015-11-01T16:29:38.827Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.392 34.539 1499.7244 16:29:20.17M 2015-11-01T16:29:39.027Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.395 34.541 1499.7273 16:29:20.37M 2015-11-01T16:29:39.227Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.406 34.551 1499.7388 16:29:20.56M 2015-11-01T16:29:39.452Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.403 34.549 1499.7354 16:29:20.76M 2015-11-01T16:29:39.637Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.402 34.548 1499.7340 16:29:21.00M 2015-11-01T16:29:39.837Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.400 34.546 1499.7327 16:29:21.18M 2015-11-01T16:29:40.042Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.399 34.545 1499.7306 16:29:21.38M 2015-11-01T16:29:40.242Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.396 34.538 1499.7366 16:29:21.58M 2015-11-01T16:29:40.447Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.396 34.537 1499.7379 16:29:21.78M 2015-11-01T16:29:40.652Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.392 34.533 1499.7351 16:29:22.00M 2015-11-01T16:29:40.852Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.391 34.532 1499.7330 16:29:22.19M 2015-11-01T16:29:41.057Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.390 34.532 1499.7297 16:29:22.39M 2015-11-01T16:29:41.257Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.388 34.531 1499.7272 16:29:22.59M 2015-11-01T16:29:41.462Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.389 34.532 1499.7264 16:29:22.79M 2015-11-01T16:29:41.667Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.389 34.532 1499.7260 16:29:23.01M 2015-11-01T16:29:41.867Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.389 34.533 1499.7255 16:29:23.21M 2015-11-01T16:29:42.072Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.398 34.542 1499.7347 16:29:23.41M 2015-11-01T16:29:42.272Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.399 34.543 1499.7365 16:29:23.61M 2015-11-01T16:29:42.477Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.399 34.543 1499.7362 16:29:23.81M 2015-11-01T16:29:42.682Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.399 34.543 1499.7354 16:29:24.03M 2015-11-01T16:29:42.882Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.398 34.542 1499.7336 16:29:24.22M 2015-11-01T16:29:43.087Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.397 34.541 1499.7318 16:29:24.42M 2015-11-01T16:29:43.287Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.395 34.540 1499.7303 16:29:24.62M 2015-11-01T16:29:43.492Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.394 34.539 1499.7279 16:29:24.82M 2015-11-01T16:29:43.697Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.392 34.538 1499.7255 16:29:25.04M 2015-11-01T16:29:43.917Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.390 34.536 1499.7231 16:29:25.24M 2015-11-01T16:29:44.102Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.389 34.535 1499.7214 16:29:25.45M 2015-11-01T16:29:44.307Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.388 34.535 1499.7203 16:29:25.64M 2015-11-01T16:29:44.507Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.387 34.534 1499.7191 16:29:25.84M 2015-11-01T16:29:44.712Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.389 34.536 1499.7211 16:29:26.06M 2015-11-01T16:29:44.929Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.390 34.536 1499.7216 16:29:26.25M 2015-11-01T16:29:45.117Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.392 34.538 1499.7238 16:29:26.45M 2015-11-01T16:29:45.322Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.391 34.538 1499.7233 16:29:26.65M 2015-11-01T16:29:45.522Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.391 34.537 1499.7225 16:29:26.85M 2015-11-01T16:29:45.727Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.391 34.537 1499.7231 16:29:27.07M 2015-11-01T16:29:45.927Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.391 34.537 1499.7230 16:29:27.27M 2015-11-01T16:29:46.132Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.391 34.538 1499.7223 16:29:27.47M 2015-11-01T16:29:46.332Z|I-OCEAN7-304-XXXX| 25.81 12.898 40.391 34.538 1499.7227 16:29:27.67M 2015-11-01T16:29:46.537Z|I-OCEAN7-304-XXXX| 25.81 12.898 40.391 34.537 1499.7218 16:29:27.86M 2015-11-01T16:29:46.742Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.391 34.538 1499.7223 16:29:28.08M 2015-11-01T16:29:46.942Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.391 34.538 1499.7225 16:29:28.28M 2015-11-01T16:29:47.147Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.391 34.537 1499.7219 16:29:28.48M 2015-11-01T16:29:47.352Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.394 34.540 1499.7255 16:29:28.68M 2015-11-01T16:29:47.552Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.393 34.540 1499.7244 16:29:28.88M 2015-11-01T16:29:47.757Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.392 34.538 1499.7230 16:29:29.10M 2015-11-01T16:29:47.957Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.391 34.537 1499.7218 16:29:29.30M 2015-11-01T16:29:48.162Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.390 34.537 1499.7207 16:29:29.50M 2015-11-01T16:29:48.382Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.390 34.536 1499.7197 16:29:29.70M 2015-11-01T16:29:48.567Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.389 34.536 1499.7190 16:29:29.91M 2015-11-01T16:29:48.772Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.389 34.536 1499.7188 16:29:30.11M 2015-11-01T16:29:48.977Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.400 34.546 1499.7317 16:29:30.31M 2015-11-01T16:29:49.202Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.400 34.546 1499.7319 16:29:30.51M 2015-11-01T16:29:49.378Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.400 34.546 1499.7323 16:29:30.71M 2015-11-01T16:29:49.582Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.399 34.545 1499.7324 16:29:30.91M 2015-11-01T16:29:49.787Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.398 34.544 1499.7312 16:29:31.13M 2015-11-01T16:29:49.987Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.397 34.543 1499.7302 16:29:31.33M 2015-11-01T16:29:50.192Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.396 34.542 1499.7301 16:29:31.53M 2015-11-01T16:29:50.404Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.396 34.541 1499.7290 16:29:31.73M 2015-11-01T16:29:50.598Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.395 34.541 1499.7280 16:29:31.93M 2015-11-01T16:29:50.802Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.395 34.541 1499.7273 16:29:32.14M 2015-11-01T16:29:51.003Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.395 34.541 1499.7268 16:29:32.34M 2015-11-01T16:29:51.207Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.395 34.540 1499.7264 16:29:32.54M 2015-11-01T16:29:51.412Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.394 34.540 1499.7255 16:29:32.74M 2015-11-01T16:29:51.612Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.393 34.539 1499.7255 16:29:32.94M 2015-11-01T16:29:51.818Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.393 34.539 1499.7246 16:29:33.16M 2015-11-01T16:29:52.022Z|I-OCEAN7-304-XXXX| 25.75 12.897 40.391 34.539 1499.7180 16:29:33.36M 2015-11-01T16:29:52.222Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.390 34.537 1499.7205 16:29:33.56M 2015-11-01T16:29:52.427Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.390 34.536 1499.7205 16:29:33.76M 2015-11-01T16:29:52.628Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.390 34.536 1499.7214 16:29:33.95M 2015-11-01T16:29:52.848Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.390 34.536 1499.7216 16:29:34.17M 2015-11-01T16:29:53.038Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.536 1499.7219 16:29:34.39M 2015-11-01T16:29:53.238Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.390 34.536 1499.7233 16:29:34.57M 2015-11-01T16:29:53.443Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.390 34.535 1499.7242 16:29:34.77M 2015-11-01T16:29:53.643Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.390 34.534 1499.7256 16:29:34.97M 2015-11-01T16:29:53.848Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.390 34.534 1499.7257 16:29:35.19M 2015-11-01T16:29:54.043Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.389 34.534 1499.7240 16:29:35.39M 2015-11-01T16:29:54.253Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.389 34.534 1499.7229 16:29:35.58M 2015-11-01T16:29:54.453Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.390 34.535 1499.7241 16:29:35.79M 2015-11-01T16:29:54.658Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7230 16:29:36.00M 2015-11-01T16:29:54.863Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7234 16:29:36.20M 2015-11-01T16:29:55.068Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7244 16:29:36.40M 2015-11-01T16:29:55.263Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.389 34.535 1499.7225 16:29:36.60M 2015-11-01T16:29:55.473Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.389 34.534 1499.7230 16:29:36.80M 2015-11-01T16:29:55.678Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.389 34.534 1499.7228 16:29:37.02M 2015-11-01T16:29:55.873Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7233 16:29:37.22M 2015-11-01T16:29:56.083Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7239 16:29:37.42M 2015-11-01T16:29:56.283Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.391 34.535 1499.7246 16:29:37.62M 2015-11-01T16:29:56.483Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.391 34.536 1499.7262 16:29:37.82M 2015-11-01T16:29:56.688Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.536 1499.7269 16:29:38.03M 2015-11-01T16:29:56.893Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.393 34.538 1499.7285 16:29:38.23M 2015-11-01T16:29:57.093Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.397 34.541 1499.7327 16:29:38.43M 2015-11-01T16:29:57.318Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.540 1499.7334 16:29:38.63M 2015-11-01T16:29:57.503Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.540 1499.7338 16:29:38.85M 2015-11-01T16:29:57.703Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.394 34.537 1499.7313 16:29:39.05M 2015-11-01T16:29:57.908Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.392 34.536 1499.7290 16:29:39.25M 2015-11-01T16:29:58.108Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.390 34.534 1499.7255 16:29:39.45M 2015-11-01T16:29:58.313Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.390 34.534 1499.7256 16:29:39.64M 2015-11-01T16:29:58.518Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.390 34.535 1499.7255 16:29:39.85M 2015-11-01T16:29:58.718Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.389 34.533 1499.7241 16:29:40.06M 2015-11-01T16:29:58.923Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.389 34.533 1499.7240 16:29:40.26M 2015-11-01T16:29:59.123Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.388 34.533 1499.7230 16:29:40.46M 2015-11-01T16:29:59.328Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.387 34.532 1499.7216 16:29:40.66M 2015-11-01T16:29:59.533Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.387 34.532 1499.7191 16:29:40.86M 2015-11-01T16:29:59.738Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.387 34.532 1499.7184 16:29:41.08M 2015-11-01T16:29:59.938Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.387 34.533 1499.7189 16:29:41.28M 2015-11-01T16:30:00.138Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.386 34.532 1499.7181 16:29:41.48M 2015-11-01T16:30:00.343Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.394 34.540 1499.7266 16:29:41.67M 2015-11-01T16:30:00.548Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.395 34.541 1499.7274 16:29:41.87M 2015-11-01T16:30:00.748Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.398 34.544 1499.7297 16:29:42.09M 2015-11-01T16:30:00.953Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.397 34.543 1499.7289 16:29:42.29M 2015-11-01T16:30:01.158Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.396 34.542 1499.7268 16:29:42.49M 2015-11-01T16:30:01.358Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.395 34.537 1499.7346 16:29:42.69M 2015-11-01T16:30:01.563Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.394 34.536 1499.7341 16:29:42.89M 2015-11-01T16:30:01.783Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.392 34.535 1499.7334 16:29:43.11M 2015-11-01T16:30:01.968Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.392 34.534 1499.7329 16:29:43.33M 2015-11-01T16:30:02.173Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.390 34.532 1499.7313 16:29:43.51M 2015-11-01T16:30:02.373Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.390 34.531 1499.7312 16:29:43.71M 2015-11-01T16:30:02.573Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.391 34.532 1499.7330 16:29:43.91M 2015-11-01T16:30:02.778Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.391 34.533 1499.7341 16:29:44.12M 2015-11-01T16:30:03.002Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.391 34.532 1499.7329 16:29:44.32M 2015-11-01T16:30:03.188Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.390 34.532 1499.7318 16:29:44.52M 2015-11-01T16:30:03.388Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.390 34.533 1499.7313 16:29:44.72M 2015-11-01T16:30:03.593Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.391 34.533 1499.7307 16:29:44.92M 2015-11-01T16:30:03.798Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.390 34.533 1499.7308 16:29:45.14M 2015-11-01T16:30:04.003Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.390 34.533 1499.7284 16:29:45.34M 2015-11-01T16:30:04.203Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.389 34.533 1499.7272 16:29:45.54M 2015-11-01T16:30:04.403Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.389 34.533 1499.7261 16:29:45.74M 2015-11-01T16:30:04.608Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.390 34.534 1499.7252 16:29:45.94M 2015-11-01T16:30:04.813Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.390 34.534 1499.7251 16:29:46.16M 2015-11-01T16:30:05.013Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.390 34.535 1499.7250 16:29:46.35M 2015-11-01T16:30:05.218Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.390 34.535 1499.7242 16:29:46.55M 2015-11-01T16:30:05.418Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.390 34.536 1499.7240 16:29:46.75M 2015-11-01T16:30:05.623Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.536 1499.7240 16:29:46.95M 2015-11-01T16:30:05.823Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.537 1499.7255 16:29:47.17M 2015-11-01T16:30:06.029Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.537 1499.7256 16:29:47.37M 2015-11-01T16:30:06.248Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.392 34.538 1499.7266 16:29:47.57M 2015-11-01T16:30:06.433Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.392 34.538 1499.7260 16:29:47.78M 2015-11-01T16:30:06.638Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.392 34.537 1499.7260 16:29:47.96M 2015-11-01T16:30:06.843Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.392 34.538 1499.7263 16:29:48.18M 2015-11-01T16:30:07.043Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.394 34.539 1499.7281 16:29:48.38M 2015-11-01T16:30:07.243Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.394 34.539 1499.7290 16:29:48.58M 2015-11-01T16:30:07.448Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.386 34.532 1499.7198 16:29:48.78M 2015-11-01T16:30:07.653Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.385 34.531 1499.7183 16:29:49.00M 2015-11-01T16:30:07.853Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.385 34.531 1499.7178 16:29:49.20M 2015-11-01T16:30:08.058Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.384 34.530 1499.7173 16:29:49.40M 2015-11-01T16:30:08.263Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.384 34.529 1499.7168 16:29:49.59M 2015-11-01T16:30:08.463Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.383 34.528 1499.7161 16:29:49.79M 2015-11-01T16:30:08.668Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.381 34.527 1499.7146 16:29:50.01M 2015-11-01T16:30:08.873Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.385 34.531 1499.7179 16:29:50.21M 2015-11-01T16:30:09.073Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.384 34.530 1499.7159 16:29:50.41M 2015-11-01T16:30:09.290Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.383 34.530 1499.7142 16:29:50.61M 2015-11-01T16:30:09.478Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.382 34.529 1499.7130 16:29:50.81M 2015-11-01T16:30:09.683Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.383 34.529 1499.7125 16:29:51.03M 2015-11-01T16:30:09.888Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.382 34.529 1499.7122 16:29:51.23M 2015-11-01T16:30:10.088Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.389 34.535 1499.7192 16:29:51.43M 2015-11-01T16:30:10.293Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.390 34.536 1499.7211 16:29:51.62M 2015-11-01T16:30:10.528Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.536 1499.7229 16:29:51.83M 2015-11-01T16:30:10.713Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.537 1499.7235 16:29:52.05M 2015-11-01T16:30:10.904Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.393 34.538 1499.7250 16:29:52.26M 2015-11-01T16:30:11.103Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.393 34.539 1499.7250 16:29:52.44M 2015-11-01T16:30:11.308Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.395 34.540 1499.7266 16:29:52.64M 2015-11-01T16:30:11.508Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.396 34.542 1499.7280 16:29:52.84M 2015-11-01T16:30:11.713Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.396 34.542 1499.7286 16:29:53.06M 2015-11-01T16:30:11.918Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.390 34.535 1499.7218 16:29:53.26M 2015-11-01T16:30:12.118Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.389 34.534 1499.7208 16:29:53.46M 2015-11-01T16:30:12.323Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.389 34.534 1499.7213 16:29:53.66M 2015-11-01T16:30:12.523Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.536 1499.7231 16:29:53.86M 2015-11-01T16:30:12.729Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.537 1499.7249 16:29:54.07M 2015-11-01T16:30:12.934Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.391 34.536 1499.7235 16:29:54.27M 2015-11-01T16:30:13.133Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.391 34.537 1499.7246 16:29:54.47M 2015-11-01T16:30:13.339Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.393 34.538 1499.7257 16:29:54.67M 2015-11-01T16:30:13.543Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.394 34.539 1499.7269 16:29:54.87M 2015-11-01T16:30:13.743Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.539 1499.7269 16:29:55.09M 2015-11-01T16:30:13.949Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.393 34.538 1499.7269 16:29:55.29M 2015-11-01T16:30:14.153Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.393 34.538 1499.7272 16:29:55.49M 2015-11-01T16:30:14.353Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.383 34.529 1499.7167 16:29:55.69M 2015-11-01T16:30:14.553Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.382 34.528 1499.7167 16:29:55.89M 2015-11-01T16:30:14.758Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.381 34.526 1499.7157 16:29:56.10M 2015-11-01T16:30:14.963Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.380 34.525 1499.7145 16:29:56.30M 2015-11-01T16:30:15.179Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.380 34.525 1499.7142 16:29:56.50M 2015-11-01T16:30:15.368Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.380 34.525 1499.7148 16:29:56.72M 2015-11-01T16:30:15.569Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.380 34.525 1499.7151 16:29:56.90M 2015-11-01T16:30:15.773Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.380 34.525 1499.7157 16:29:57.12M 2015-11-01T16:30:15.979Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.381 34.526 1499.7170 16:29:57.32M 2015-11-01T16:30:16.183Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.382 34.527 1499.7179 16:29:57.52M 2015-11-01T16:30:16.379Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.383 34.528 1499.7188 16:29:57.72M 2015-11-01T16:30:16.583Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.384 34.529 1499.7202 16:29:57.91M 2015-11-01T16:30:16.789Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.386 34.531 1499.7208 16:29:58.13M 2015-11-01T16:30:16.994Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.387 34.533 1499.7222 16:29:58.33M 2015-11-01T16:30:17.194Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.389 34.534 1499.7242 16:29:58.53M 2015-11-01T16:30:17.399Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.391 34.537 1499.7267 16:29:58.73M 2015-11-01T16:30:17.604Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.399 34.544 1499.7341 16:29:58.93M 2015-11-01T16:30:17.804Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.400 34.545 1499.7343 16:29:59.15M 2015-11-01T16:30:18.009Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.400 34.545 1499.7349 16:29:59.35M 2015-11-01T16:30:18.214Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.400 34.545 1499.7355 16:29:59.55M 2015-11-01T16:30:18.414Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.401 34.545 1499.7356 16:29:59.75M 2015-11-01T16:30:18.619Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.401 34.545 1499.7361 16:29:59.94M 2015-11-01T16:30:18.819Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.394 34.539 1499.7290 16:30:00.17M 2015-11-01T16:30:19.024Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.395 34.540 1499.7296 16:30:00.36M 2015-11-01T16:30:19.224Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.541 1499.7297 16:30:00.56M 2015-11-01T16:30:19.429Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.542 1499.7307 16:30:00.76M 2015-11-01T16:30:19.649Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.395 34.540 1499.7292 16:30:00.96M 2015-11-01T16:30:19.834Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.395 34.540 1499.7296 16:30:01.19M 2015-11-01T16:30:20.039Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.387 34.533 1499.7213 16:30:01.38M 2015-11-01T16:30:20.239Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.387 34.533 1499.7211 16:30:01.58M 2015-11-01T16:30:20.444Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7214 16:30:01.78M 2015-11-01T16:30:20.649Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.387 34.532 1499.7198 16:30:02.98M 2015-11-01T16:30:20.849Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.387 34.532 1499.7202 16:30:02.19M 2015-11-01T16:30:21.055Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.386 34.531 1499.7203 16:30:02.39M 2015-11-01T16:30:21.261Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.387 34.532 1499.7197 16:30:02.59M 2015-11-01T16:30:21.459Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.387 34.532 1499.7195 16:30:02.79M 2015-11-01T16:30:21.664Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.383 34.529 1499.7140 16:30:03.01M 2015-11-01T16:30:21.864Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.382 34.528 1499.7134 16:30:03.21M 2015-11-01T16:30:22.069Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.382 34.528 1499.7142 16:30:03.41M 2015-11-01T16:30:22.274Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.389 34.534 1499.7222 16:30:03.61M 2015-11-01T16:30:22.474Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.390 34.535 1499.7227 16:30:03.81M 2015-11-01T16:30:22.689Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.392 34.537 1499.7233 16:30:04.02M 2015-11-01T16:30:22.879Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.394 34.540 1499.7250 16:30:04.22M 2015-11-01T16:30:23.084Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.394 34.540 1499.7247 16:30:04.42M 2015-11-01T16:30:23.284Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.394 34.540 1499.7240 16:30:04.62M 2015-11-01T16:30:23.489Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.394 34.540 1499.7239 16:30:04.82M 2015-11-01T16:30:23.694Z|I-OCEAN7-304-XXXX| 25.66 12.899 40.390 34.537 1499.7190 16:30:05.04M 2015-11-01T16:30:23.894Z|I-OCEAN7-304-XXXX| 25.64 12.898 40.390 34.536 1499.7177 16:30:05.24M 2015-11-01T16:30:24.114Z|I-OCEAN7-304-XXXX| 25.67 12.898 40.391 34.538 1499.7196 16:30:05.44M 2015-11-01T16:30:24.299Z|I-OCEAN7-304-XXXX| 25.70 12.898 40.388 34.535 1499.7168 16:30:05.65M 2015-11-01T16:30:24.504Z|I-OCEAN7-304-XXXX| 25.71 12.898 40.388 34.535 1499.7166 16:30:05.84M 2015-11-01T16:30:24.704Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.388 34.535 1499.7173 16:30:06.05M 2015-11-01T16:30:24.909Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.387 34.534 1499.7172 16:30:06.25M 2015-11-01T16:30:25.114Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.381 34.528 1499.7101 16:30:06.45M 2015-11-01T16:30:25.319Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.383 34.529 1499.7134 16:30:06.65M 2015-11-01T16:30:25.519Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.384 34.531 1499.7148 16:30:06.85M 2015-11-01T16:30:25.724Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.386 34.531 1499.7190 16:30:07.07M 2015-11-01T16:30:25.929Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.387 34.532 1499.7214 16:30:07.27M 2015-11-01T16:30:26.129Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.388 34.532 1499.7230 16:30:07.47M 2015-11-01T16:30:26.329Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.388 34.532 1499.7239 16:30:07.67M 2015-11-01T16:30:26.534Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.387 34.531 1499.7244 16:30:07.86M 2015-11-01T16:30:26.739Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.387 34.530 1499.7250 16:30:08.08M 2015-11-01T16:30:26.944Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.386 34.529 1499.7236 16:30:08.28M 2015-11-01T16:30:27.144Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.384 34.528 1499.7227 16:30:08.48M 2015-11-01T16:30:27.349Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.383 34.527 1499.7212 16:30:08.68M 2015-11-01T16:30:27.549Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.385 34.529 1499.7229 16:30:08.88M 2015-11-01T16:30:27.754Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.385 34.529 1499.7220 16:30:09.10M 2015-11-01T16:30:27.959Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.384 34.529 1499.7205 16:30:09.30M 2015-11-01T16:30:28.159Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.384 34.529 1499.7191 16:30:09.50M 2015-11-01T16:30:28.359Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.387 34.532 1499.7220 16:30:09.69M 2015-11-01T16:30:28.584Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.387 34.532 1499.7214 16:30:09.89M 2015-11-01T16:30:28.769Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.386 34.531 1499.7200 16:30:10.13M 2015-11-01T16:30:28.969Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.387 34.533 1499.7211 16:30:10.31M 2015-11-01T16:30:29.174Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.387 34.533 1499.7208 16:30:10.51M 2015-11-01T16:30:29.379Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.387 34.533 1499.7194 16:30:10.71M 2015-11-01T16:30:29.579Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.387 34.533 1499.7190 16:30:10.91M 2015-11-01T16:30:29.784Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.388 34.534 1499.7198 16:30:11.13M 2015-11-01T16:30:29.984Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.389 34.535 1499.7212 16:30:11.33M 2015-11-01T16:30:30.194Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.390 34.536 1499.7227 16:30:11.52M 2015-11-01T16:30:30.394Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.389 34.534 1499.7203 16:30:11.73M 2015-11-01T16:30:30.594Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.389 34.535 1499.7198 16:30:11.93M 2015-11-01T16:30:30.799Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.389 34.535 1499.7206 16:30:12.14M 2015-11-01T16:30:31.000Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.390 34.536 1499.7212 16:30:12.34M 2015-11-01T16:30:31.209Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.390 34.536 1499.7217 16:30:12.54M 2015-11-01T16:30:31.409Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.390 34.536 1499.7211 16:30:12.74M 2015-11-01T16:30:31.615Z|I-OCEAN7-304-XXXX| 25.61 12.899 40.390 34.536 1499.7196 16:30:12.94M 2015-11-01T16:30:31.815Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.390 34.536 1499.7192 16:30:13.16M 2015-11-01T16:30:32.019Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.389 34.535 1499.7185 16:30:13.36M 2015-11-01T16:30:32.219Z|I-OCEAN7-304-XXXX| 25.62 12.899 40.388 34.534 1499.7178 16:30:13.56M 2015-11-01T16:30:32.424Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.385 34.531 1499.7155 16:30:13.76M 2015-11-01T16:30:32.624Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.386 34.532 1499.7168 16:30:13.95M 2015-11-01T16:30:32.830Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.387 34.532 1499.7180 16:30:14.17M 2015-11-01T16:30:33.049Z|I-OCEAN7-304-XXXX| 25.65 12.900 40.387 34.533 1499.7184 16:30:14.37M 2015-11-01T16:30:33.234Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.534 1499.7196 16:30:14.59M 2015-11-01T16:30:33.439Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.385 34.531 1499.7166 16:30:14.77M 2015-11-01T16:30:33.639Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.384 34.530 1499.7174 16:30:14.97M 2015-11-01T16:30:33.844Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.384 34.529 1499.7173 16:30:15.19M 2015-11-01T16:30:34.049Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.383 34.528 1499.7170 16:30:15.39M 2015-11-01T16:30:34.249Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.382 34.527 1499.7163 16:30:15.59M 2015-11-01T16:30:34.455Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.382 34.527 1499.7153 16:30:15.78M 2015-11-01T16:30:34.659Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.381 34.526 1499.7151 16:30:16.00M 2015-11-01T16:30:34.859Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.380 34.525 1499.7148 16:30:16.20M 2015-11-01T16:30:35.059Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.381 34.526 1499.7161 16:30:16.40M 2015-11-01T16:30:35.269Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.382 34.527 1499.7178 16:30:16.60M 2015-11-01T16:30:35.469Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.386 34.530 1499.7217 16:30:16.80M 2015-11-01T16:30:35.670Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.387 34.531 1499.7230 16:30:17.02M 2015-11-01T16:30:35.869Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.387 34.532 1499.7231 16:30:17.22M 2015-11-01T16:30:36.079Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.387 34.532 1499.7230 16:30:17.41M 2015-11-01T16:30:36.279Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.387 34.532 1499.7235 16:30:17.62M 2015-11-01T16:30:36.484Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.388 34.533 1499.7239 16:30:17.81M 2015-11-01T16:30:36.689Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.388 34.533 1499.7236 16:30:18.03M 2015-11-01T16:30:36.889Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.387 34.532 1499.7214 16:30:18.23M 2015-11-01T16:30:37.095Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.393 34.539 1499.7273 16:30:18.43M 2015-11-01T16:30:37.295Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.394 34.539 1499.7283 16:30:18.63M 2015-11-01T16:30:37.515Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.394 34.539 1499.7278 16:30:18.83M 2015-11-01T16:30:37.699Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.394 34.539 1499.7289 16:30:19.06M 2015-11-01T16:30:37.905Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.395 34.540 1499.7300 16:30:19.25M 2015-11-01T16:30:38.109Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.540 1499.7311 16:30:19.45M 2015-11-01T16:30:38.329Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.396 34.541 1499.7319 16:30:19.65M 2015-11-01T16:30:38.514Z|I-OCEAN7-304-XXXX| 25.83 12.898 40.393 34.541 1499.7238 16:30:19.84M 2015-11-01T16:30:38.714Z|I-OCEAN7-304-XXXX| 25.82 12.898 40.393 34.540 1499.7236 16:30:20.06M 2015-11-01T16:30:38.919Z|I-OCEAN7-304-XXXX| 25.80 12.898 40.392 34.539 1499.7223 16:30:20.26M 2015-11-01T16:30:39.124Z|I-OCEAN7-304-XXXX| 25.80 12.898 40.392 34.540 1499.7217 16:30:20.46M 2015-11-01T16:30:39.325Z|I-OCEAN7-304-XXXX| 25.75 12.897 40.393 34.541 1499.7200 16:30:20.66M 2015-11-01T16:30:39.530Z|I-OCEAN7-304-XXXX| 25.77 12.898 40.392 34.539 1499.7225 16:30:20.86M 2015-11-01T16:30:39.735Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.391 34.538 1499.7223 16:30:21.08M 2015-11-01T16:30:39.936Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.391 34.537 1499.7228 16:30:21.28M 2015-11-01T16:30:40.135Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.392 34.538 1499.7241 16:30:21.47M 2015-11-01T16:30:40.340Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.392 34.538 1499.7252 16:30:21.67M 2015-11-01T16:30:40.545Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.389 34.534 1499.7220 16:30:21.88M 2015-11-01T16:30:40.745Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.388 34.533 1499.7218 16:30:22.09M 2015-11-01T16:30:40.950Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.534 1499.7229 16:30:22.29M 2015-11-01T16:30:41.155Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.535 1499.7238 16:30:22.49M 2015-11-01T16:30:41.355Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7238 16:30:22.69M 2015-11-01T16:30:41.560Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.388 34.533 1499.7208 16:30:22.89M 2015-11-01T16:30:41.765Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.387 34.532 1499.7196 16:30:23.11M 2015-11-01T16:30:41.985Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.386 34.531 1499.7185 16:30:23.31M 2015-11-01T16:30:42.170Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.385 34.531 1499.7174 16:30:23.52M 2015-11-01T16:30:42.370Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.385 34.530 1499.7167 16:30:23.71M 2015-11-01T16:30:42.575Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.384 34.530 1499.7156 16:30:23.90M 2015-11-01T16:30:42.775Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.383 34.529 1499.7144 16:30:24.12M 2015-11-01T16:30:42.980Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.382 34.529 1499.7133 16:30:24.32M 2015-11-01T16:30:43.187Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.383 34.529 1499.7137 16:30:24.52M 2015-11-01T16:30:43.385Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.384 34.530 1499.7141 16:30:24.72M 2015-11-01T16:30:43.590Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.385 34.531 1499.7145 16:30:24.92M 2015-11-01T16:30:43.790Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.386 34.533 1499.7163 16:30:25.14M 2015-11-01T16:30:43.995Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.387 34.534 1499.7173 16:30:25.34M 2015-11-01T16:30:44.195Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.388 34.534 1499.7179 16:30:25.53M 2015-11-01T16:30:44.405Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.389 34.535 1499.7198 16:30:25.73M 2015-11-01T16:30:44.605Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.390 34.536 1499.7212 16:30:25.93M 2015-11-01T16:30:44.805Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.391 34.537 1499.7217 16:30:26.15M 2015-11-01T16:30:45.010Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.391 34.537 1499.7220 16:30:26.35M 2015-11-01T16:30:45.215Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.391 34.537 1499.7223 16:30:26.55M 2015-11-01T16:30:45.420Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7236 16:30:26.75M 2015-11-01T16:30:45.620Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.391 34.537 1499.7246 16:30:26.95M 2015-11-01T16:30:45.820Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.537 1499.7247 16:30:27.17M 2015-11-01T16:30:46.025Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7238 16:30:27.36M 2015-11-01T16:30:46.230Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.390 34.535 1499.7223 16:30:27.57M 2015-11-01T16:30:46.450Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7231 16:30:27.77M 2015-11-01T16:30:46.635Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.387 34.533 1499.7201 16:30:28.00M 2015-11-01T16:30:46.840Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.387 34.532 1499.7205 16:30:28.18M 2015-11-01T16:30:47.040Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.387 34.532 1499.7203 16:30:28.38M 2015-11-01T16:30:47.245Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.386 34.531 1499.7201 16:30:28.58M 2015-11-01T16:30:47.445Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.385 34.530 1499.7188 16:30:28.78M 2015-11-01T16:30:47.650Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.385 34.530 1499.7184 16:30:29.00M 2015-11-01T16:30:47.855Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.384 34.530 1499.7186 16:30:29.20M 2015-11-01T16:30:48.055Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.384 34.529 1499.7183 16:30:29.40M 2015-11-01T16:30:48.256Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.384 34.529 1499.7184 16:30:29.59M 2015-11-01T16:30:48.460Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.384 34.530 1499.7188 16:30:29.79M 2015-11-01T16:30:48.665Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.385 34.531 1499.7186 16:30:30.01M 2015-11-01T16:30:48.870Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.385 34.530 1499.7195 16:30:30.21M 2015-11-01T16:30:49.070Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.385 34.531 1499.7205 16:30:30.41M 2015-11-01T16:30:49.275Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.386 34.531 1499.7214 16:30:30.61M 2015-11-01T16:30:49.475Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.386 34.530 1499.7220 16:30:30.81M 2015-11-01T16:30:49.680Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.386 34.530 1499.7220 16:30:31.03M 2015-11-01T16:30:49.880Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.386 34.531 1499.7224 16:30:31.23M 2015-11-01T16:30:50.085Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.387 34.531 1499.7228 16:30:31.42M 2015-11-01T16:30:50.290Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.387 34.531 1499.7231 16:30:31.63M 2015-11-01T16:30:50.495Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.387 34.531 1499.7231 16:30:31.82M 2015-11-01T16:30:50.695Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.387 34.531 1499.7229 16:30:32.04M 2015-11-01T16:30:50.915Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.387 34.531 1499.7230 16:30:32.24M 2015-11-01T16:30:51.100Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.386 34.531 1499.7228 16:30:32.46M 2015-11-01T16:30:51.305Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.386 34.530 1499.7219 16:30:32.64M 2015-11-01T16:30:51.505Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.387 34.531 1499.7234 16:30:32.84M 2015-11-01T16:30:51.710Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.387 34.532 1499.7239 16:30:33.06M 2015-11-01T16:30:51.915Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.388 34.532 1499.7239 16:30:33.26M 2015-11-01T16:30:52.120Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.389 34.534 1499.7235 16:30:33.46M 2015-11-01T16:30:52.320Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.534 1499.7234 16:30:33.66M 2015-11-01T16:30:52.525Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.389 34.535 1499.7223 16:30:33.86M 2015-11-01T16:30:52.725Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.390 34.536 1499.7230 16:30:34.07M 2015-11-01T16:30:52.930Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.392 34.537 1499.7249 16:30:34.27M 2015-11-01T16:30:53.130Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.392 34.537 1499.7242 16:30:34.47M 2015-11-01T16:30:53.335Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.391 34.537 1499.7229 16:30:34.67M 2015-11-01T16:30:53.540Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7222 16:30:34.87M 2015-11-01T16:30:53.740Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.535 1499.7216 16:30:35.09M 2015-11-01T16:30:53.945Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.389 34.535 1499.7206 16:30:35.29M 2015-11-01T16:30:54.145Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.389 34.535 1499.7200 16:30:35.48M 2015-11-01T16:30:54.350Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.388 34.534 1499.7191 16:30:35.68M 2015-11-01T16:30:54.555Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.387 34.533 1499.7177 16:30:35.88M 2015-11-01T16:30:54.755Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.387 34.533 1499.7183 16:30:36.10M 2015-11-01T16:30:54.960Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.387 34.533 1499.7185 16:30:36.30M 2015-11-01T16:30:55.160Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.388 34.534 1499.7191 16:30:36.50M 2015-11-01T16:30:55.380Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.388 34.534 1499.7197 16:30:36.70M 2015-11-01T16:30:55.570Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.388 34.534 1499.7205 16:30:36.91M 2015-11-01T16:30:55.770Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.389 34.535 1499.7203 16:30:37.12M 2015-11-01T16:30:55.975Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.389 34.535 1499.7208 16:30:37.32M 2015-11-01T16:30:56.175Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.389 34.535 1499.7205 16:30:37.51M 2015-11-01T16:30:56.380Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.390 34.536 1499.7213 16:30:37.71M 2015-11-01T16:30:56.585Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.391 34.537 1499.7223 16:30:37.91M 2015-11-01T16:30:56.785Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.387 34.534 1499.7191 16:30:38.13M 2015-11-01T16:30:56.990Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.387 34.533 1499.7184 16:30:38.33M 2015-11-01T16:30:57.190Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.386 34.532 1499.7172 16:30:38.53M 2015-11-01T16:30:57.395Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.385 34.531 1499.7166 16:30:38.73M 2015-11-01T16:30:57.600Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.385 34.531 1499.7158 16:30:38.93M 2015-11-01T16:30:57.801Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.384 34.531 1499.7145 16:30:39.15M 2015-11-01T16:30:58.006Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.384 34.531 1499.7133 16:30:39.35M 2015-11-01T16:30:58.210Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.383 34.530 1499.7129 16:30:39.55M 2015-11-01T16:30:58.410Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.382 34.529 1499.7115 16:30:39.75M 2015-11-01T16:30:58.610Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.385 34.532 1499.7162 16:30:39.94M 2015-11-01T16:30:58.815Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.386 34.532 1499.7166 16:30:40.16M 2015-11-01T16:30:59.020Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.387 34.533 1499.7173 16:30:40.36M 2015-11-01T16:30:59.225Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.387 34.534 1499.7184 16:30:40.56M 2015-11-01T16:30:59.425Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.388 34.534 1499.7191 16:30:40.76M 2015-11-01T16:30:59.630Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.389 34.535 1499.7200 16:30:40.96M 2015-11-01T16:30:59.850Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.390 34.536 1499.7209 16:30:41.18M 2015-11-01T16:31:00.035Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.390 34.537 1499.7201 16:30:41.39M 2015-11-01T16:31:00.235Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.390 34.537 1499.7191 16:30:41.58M 2015-11-01T16:31:00.441Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.389 34.537 1499.7183 16:30:41.77M 2015-11-01T16:31:00.645Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.389 34.536 1499.7173 16:30:41.97M 2015-11-01T16:31:00.846Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.388 34.535 1499.7179 16:30:42.19M 2015-11-01T16:31:01.051Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.388 34.534 1499.7178 16:30:42.39M 2015-11-01T16:31:01.255Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.386 34.533 1499.7166 16:30:42.59M 2015-11-01T16:31:01.455Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.385 34.532 1499.7150 16:30:42.79M 2015-11-01T16:31:01.655Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.385 34.532 1499.7145 16:30:43.01M 2015-11-01T16:31:01.860Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.385 34.531 1499.7148 16:30:43.20M 2015-11-01T16:31:02.065Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.384 34.531 1499.7148 16:30:43.40M 2015-11-01T16:31:02.271Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.384 34.531 1499.7147 16:30:43.60M 2015-11-01T16:31:02.471Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.385 34.531 1499.7155 16:30:43.81M 2015-11-01T16:31:02.671Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.385 34.532 1499.7170 16:30:44.02M 2015-11-01T16:31:02.881Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.386 34.532 1499.7186 16:30:44.22M 2015-11-01T16:31:03.081Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.390 34.535 1499.7231 16:30:44.42M 2015-11-01T16:31:03.286Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.382 34.528 1499.7153 16:30:44.62M 2015-11-01T16:31:03.485Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.382 34.528 1499.7152 16:30:44.82M 2015-11-01T16:31:03.691Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.382 34.528 1499.7147 16:30:45.04M 2015-11-01T16:31:03.891Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.381 34.527 1499.7131 16:30:45.24M 2015-11-01T16:31:04.096Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.386 34.532 1499.7180 16:30:45.43M 2015-11-01T16:31:04.316Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.388 34.533 1499.7196 16:30:45.63M 2015-11-01T16:31:04.501Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.389 34.535 1499.7216 16:30:45.85M 2015-11-01T16:31:04.701Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.389 34.535 1499.7214 16:30:46.05M 2015-11-01T16:31:04.911Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.391 34.538 1499.7239 16:30:46.25M 2015-11-01T16:31:05.111Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.392 34.539 1499.7252 16:30:46.45M 2015-11-01T16:31:05.316Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.393 34.539 1499.7255 16:30:46.65M 2015-11-01T16:31:05.521Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.395 34.541 1499.7285 16:30:46.85M 2015-11-01T16:31:05.721Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.394 34.540 1499.7268 16:30:47.07M 2015-11-01T16:31:05.926Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.382 34.529 1499.7131 16:30:47.27M 2015-11-01T16:31:06.126Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.381 34.528 1499.7113 16:30:47.47M 2015-11-01T16:31:06.331Z|I-OCEAN7-304-XXXX| 25.77 12.898 40.382 34.529 1499.7115 16:30:47.66M 2015-11-01T16:31:06.533Z|I-OCEAN7-304-XXXX| 25.78 12.898 40.383 34.530 1499.7125 16:30:47.86M 2015-11-01T16:31:06.736Z|I-OCEAN7-304-XXXX| 25.77 12.898 40.384 34.532 1499.7130 16:30:48.08M 2015-11-01T16:31:06.936Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.385 34.533 1499.7134 16:30:48.28M 2015-11-01T16:31:07.141Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.387 34.534 1499.7152 16:30:48.48M 2015-11-01T16:31:07.346Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.388 34.535 1499.7174 16:30:48.68M 2015-11-01T16:31:07.546Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.389 34.536 1499.7198 16:30:48.88M 2015-11-01T16:31:07.751Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.388 34.535 1499.7194 16:30:49.10M 2015-11-01T16:31:07.956Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.387 34.533 1499.7184 16:30:49.30M 2015-11-01T16:31:08.156Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.383 34.530 1499.7137 16:30:49.50M 2015-11-01T16:31:08.361Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.387 34.533 1499.7179 16:30:49.69M 2015-11-01T16:31:08.561Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.388 34.534 1499.7189 16:30:49.89M 2015-11-01T16:31:08.781Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.388 34.534 1499.7188 16:30:50.11M 2015-11-01T16:31:08.966Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.388 34.534 1499.7185 16:30:50.33M 2015-11-01T16:31:09.176Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.388 34.535 1499.7189 16:30:50.51M 2015-11-01T16:31:09.376Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.391 34.538 1499.7217 16:30:50.71M 2015-11-01T16:31:09.576Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.391 34.537 1499.7211 16:30:50.91M 2015-11-01T16:31:09.781Z|I-OCEAN7-304-XXXX| 25.63 12.899 40.387 34.533 1499.7152 16:30:51.13M 2015-11-01T16:31:09.986Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.386 34.532 1499.7150 16:30:51.33M 2015-11-01T16:31:10.186Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.385 34.531 1499.7144 16:30:51.53M 2015-11-01T16:31:10.391Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.384 34.531 1499.7135 16:30:51.72M 2015-11-01T16:31:10.591Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.384 34.531 1499.7129 16:30:51.92M 2015-11-01T16:31:10.796Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.383 34.530 1499.7118 16:30:52.14M 2015-11-01T16:31:10.996Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.382 34.530 1499.7102 16:30:52.34M 2015-11-01T16:31:11.201Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.381 34.529 1499.7084 16:30:52.54M 2015-11-01T16:31:11.406Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.381 34.529 1499.7081 16:30:52.74M 2015-11-01T16:31:11.606Z|I-OCEAN7-304-XXXX| 25.68 12.898 40.381 34.529 1499.7074 16:30:52.94M 2015-11-01T16:31:11.811Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.381 34.529 1499.7076 16:30:53.15M 2015-11-01T16:31:12.016Z|I-OCEAN7-304-XXXX| 25.69 12.898 40.382 34.530 1499.7079 16:30:53.35M 2015-11-01T16:31:12.216Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.383 34.530 1499.7095 16:30:53.56M 2015-11-01T16:31:12.416Z|I-OCEAN7-304-XXXX| 25.74 12.897 40.384 34.532 1499.7104 16:30:53.75M 2015-11-01T16:31:12.621Z|I-OCEAN7-304-XXXX| 25.74 12.897 40.384 34.532 1499.7111 16:30:53.95M 2015-11-01T16:31:12.826Z|I-OCEAN7-304-XXXX| 25.76 12.897 40.385 34.533 1499.7114 16:30:54.17M 2015-11-01T16:31:13.026Z|I-OCEAN7-304-XXXX| 25.76 12.897 40.391 34.539 1499.7185 16:30:54.37M 2015-11-01T16:31:13.296Z|I-OCEAN7-304-XXXX| 25.75 12.897 40.392 34.540 1499.7194 16:30:54.57M 2015-11-01T16:31:13.436Z|I-OCEAN7-304-XXXX| 25.75 12.897 40.393 34.541 1499.7206 16:30:54.83M 2015-11-01T16:31:13.641Z|I-OCEAN7-304-XXXX| 25.76 12.897 40.395 34.543 1499.7220 16:30:54.97M 2015-11-01T16:31:13.841Z|I-OCEAN7-304-XXXX| 25.81 12.897 40.395 34.543 1499.7238 16:30:55.19M 2015-11-01T16:31:14.046Z|I-OCEAN7-304-XXXX| 25.79 12.897 40.395 34.543 1499.7244 16:30:55.39M 2015-11-01T16:31:14.253Z|I-OCEAN7-304-XXXX| 25.78 12.898 40.389 34.537 1499.7178 16:30:55.58M 2015-11-01T16:31:14.452Z|I-OCEAN7-304-XXXX| 25.77 12.897 40.389 34.537 1499.7169 16:30:55.78M 2015-11-01T16:31:14.652Z|I-OCEAN7-304-XXXX| 25.77 12.897 40.388 34.536 1499.7163 16:30:56.00M 2015-11-01T16:31:14.856Z|I-OCEAN7-304-XXXX| 25.77 12.898 40.387 34.535 1499.7156 16:30:56.20M 2015-11-01T16:31:15.061Z|I-OCEAN7-304-XXXX| 25.78 12.898 40.387 34.534 1499.7158 16:30:56.40M 2015-11-01T16:31:15.261Z|I-OCEAN7-304-XXXX| 25.81 12.898 40.386 34.533 1499.7164 16:30:56.60M 2015-11-01T16:31:15.466Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.385 34.532 1499.7172 16:30:56.80M 2015-11-01T16:31:15.666Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.384 34.530 1499.7169 16:30:57.02M 2015-11-01T16:31:15.871Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.384 34.529 1499.7173 16:30:57.21M 2015-11-01T16:31:16.071Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.384 34.529 1499.7181 16:30:57.42M 2015-11-01T16:31:16.276Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.384 34.529 1499.7198 16:30:57.61M 2015-11-01T16:31:16.481Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.384 34.529 1499.7196 16:30:57.81M 2015-11-01T16:31:16.681Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.384 34.529 1499.7196 16:30:58.03M 2015-11-01T16:31:16.886Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.384 34.529 1499.7200 16:30:58.23M 2015-11-01T16:31:17.091Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.384 34.529 1499.7200 16:30:58.43M 2015-11-01T16:31:17.291Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.384 34.529 1499.7203 16:30:58.63M 2015-11-01T16:31:17.496Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.383 34.528 1499.7197 16:30:58.83M 2015-11-01T16:31:17.716Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.387 34.531 1499.7235 16:30:59.05M 2015-11-01T16:31:17.901Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.386 34.530 1499.7225 16:30:59.26M 2015-11-01T16:31:18.101Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.391 34.535 1499.7279 16:30:59.45M 2015-11-01T16:31:18.351Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.391 34.535 1499.7271 16:30:59.64M 2015-11-01T16:31:18.511Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.391 34.536 1499.7269 16:30:59.89M 2015-11-01T16:31:18.711Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.391 34.536 1499.7264 16:31:00.06M 2015-11-01T16:31:18.916Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.397 34.541 1499.7322 16:31:00.26M 2015-11-01T16:31:19.116Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.397 34.542 1499.7322 16:31:00.46M 2015-11-01T16:31:19.321Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.396 34.540 1499.7295 16:31:00.66M 2015-11-01T16:31:19.526Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.394 34.539 1499.7286 16:31:00.86M 2015-11-01T16:31:19.726Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.392 34.537 1499.7266 16:31:01.08M 2015-11-01T16:31:19.931Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.393 34.538 1499.7273 16:31:01.28M 2015-11-01T16:31:20.131Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.393 34.538 1499.7281 16:31:01.48M 2015-11-01T16:31:20.336Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.393 34.538 1499.7277 16:31:01.67M 2015-11-01T16:31:20.541Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.393 34.537 1499.7277 16:31:01.87M 2015-11-01T16:31:20.741Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.392 34.537 1499.7279 16:31:02.09M 2015-11-01T16:31:20.946Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.392 34.537 1499.7278 16:31:02.29M 2015-11-01T16:31:21.151Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.392 34.536 1499.7278 16:31:02.49M 2015-11-01T16:31:21.356Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.391 34.535 1499.7274 16:31:02.69M 2015-11-01T16:31:21.556Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.390 34.534 1499.7260 16:31:02.89M 2015-11-01T16:31:21.756Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.389 34.533 1499.7247 16:31:03.11M 2015-11-01T16:31:21.961Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.388 34.532 1499.7236 16:31:03.30M 2015-11-01T16:31:22.181Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.387 34.532 1499.7234 16:31:03.50M 2015-11-01T16:31:22.374Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.388 34.532 1499.7233 16:31:03.72M 2015-11-01T16:31:22.571Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.389 34.533 1499.7247 16:31:03.90M 2015-11-01T16:31:22.776Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.390 34.535 1499.7262 16:31:04.12M 2015-11-01T16:31:22.976Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7305 16:31:04.32M 2015-11-01T16:31:23.181Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.393 34.538 1499.7296 16:31:04.52M 2015-11-01T16:31:23.426Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.394 34.538 1499.7308 16:31:04.72M 2015-11-01T16:31:23.586Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.394 34.539 1499.7308 16:31:04.96M 2015-11-01T16:31:23.791Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.395 34.539 1499.7311 16:31:05.14M 2015-11-01T16:31:23.991Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.390 34.535 1499.7249 16:31:05.33M 2015-11-01T16:31:24.191Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.389 34.534 1499.7244 16:31:05.53M 2015-11-01T16:31:24.402Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.389 34.534 1499.7241 16:31:05.73M 2015-11-01T16:31:24.602Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.389 34.534 1499.7234 16:31:05.93M 2015-11-01T16:31:24.801Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.388 34.534 1499.7225 16:31:06.15M 2015-11-01T16:31:25.006Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.387 34.533 1499.7217 16:31:06.35M 2015-11-01T16:31:25.212Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.386 34.531 1499.7203 16:31:06.55M 2015-11-01T16:31:25.411Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.384 34.530 1499.7183 16:31:06.75M 2015-11-01T16:31:25.617Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.384 34.529 1499.7173 16:31:06.95M 2015-11-01T16:31:25.821Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.383 34.529 1499.7173 16:31:07.17M 2015-11-01T16:31:26.022Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.388 34.533 1499.7227 16:31:07.37M 2015-11-01T16:31:26.227Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.389 34.533 1499.7228 16:31:07.56M 2015-11-01T16:31:26.427Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.389 34.534 1499.7236 16:31:07.76M 2015-11-01T16:31:26.647Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.390 34.535 1499.7241 16:31:07.96M 2015-11-01T16:31:26.836Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.391 34.536 1499.7251 16:31:08.20M 2015-11-01T16:31:27.037Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.391 34.536 1499.7262 16:31:08.38M 2015-11-01T16:31:27.242Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.392 34.537 1499.7268 16:31:08.58M 2015-11-01T16:31:27.442Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.537 1499.7266 16:31:08.78M 2015-11-01T16:31:27.647Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.392 34.537 1499.7266 16:31:09.98M 2015-11-01T16:31:27.852Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.392 34.537 1499.7266 16:31:09.20M 2015-11-01T16:31:28.052Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.392 34.537 1499.7266 16:31:09.39M 2015-11-01T16:31:28.263Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.393 34.538 1499.7261 16:31:09.59M 2015-11-01T16:31:28.507Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.392 34.537 1499.7246 16:31:09.79M 2015-11-01T16:31:28.662Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.392 34.538 1499.7249 16:31:10.06M 2015-11-01T16:31:28.867Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.392 34.539 1499.7244 16:31:10.21M 2015-11-01T16:31:29.067Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.393 34.540 1499.7240 16:31:10.41M 2015-11-01T16:31:29.272Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.393 34.539 1499.7250 16:31:10.61M 2015-11-01T16:31:29.472Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.393 34.539 1499.7257 16:31:10.81M 2015-11-01T16:31:29.677Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.394 34.540 1499.7263 16:31:11.02M 2015-11-01T16:31:29.882Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.393 34.539 1499.7256 16:31:11.22M 2015-11-01T16:31:30.082Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.393 34.539 1499.7264 16:31:11.42M 2015-11-01T16:31:30.287Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.393 34.539 1499.7268 16:31:11.62M 2015-11-01T16:31:30.492Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.394 34.539 1499.7283 16:31:11.82M 2015-11-01T16:31:30.692Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.394 34.537 1499.7352 16:31:12.04M 2015-11-01T16:31:30.897Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.394 34.536 1499.7355 16:31:12.24M 2015-11-01T16:31:31.117Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.394 34.536 1499.7360 16:31:12.44M 2015-11-01T16:31:31.302Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.393 34.536 1499.7351 16:31:12.66M 2015-11-01T16:31:31.507Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.393 34.535 1499.7346 16:31:12.84M 2015-11-01T16:31:31.707Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.392 34.534 1499.7339 16:31:13.06M 2015-11-01T16:31:31.912Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.392 34.534 1499.7333 16:31:13.25M 2015-11-01T16:31:32.117Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.392 34.534 1499.7328 16:31:13.45M 2015-11-01T16:31:32.317Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.392 34.535 1499.7327 16:31:13.65M 2015-11-01T16:31:32.522Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.393 34.536 1499.7319 16:31:13.85M 2015-11-01T16:31:32.722Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.393 34.536 1499.7302 16:31:14.07M 2015-11-01T16:31:32.927Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.392 34.536 1499.7294 16:31:14.27M 2015-11-01T16:31:33.127Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.392 34.536 1499.7289 16:31:14.47M 2015-11-01T16:31:33.332Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.392 34.536 1499.7284 16:31:14.67M 2015-11-01T16:31:33.537Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.391 34.536 1499.7263 16:31:14.87M 2015-11-01T16:31:33.737Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.390 34.536 1499.7246 16:31:15.09M 2015-11-01T16:31:33.937Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.390 34.535 1499.7231 16:31:15.28M 2015-11-01T16:31:34.142Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.391 34.537 1499.7247 16:31:15.48M 2015-11-01T16:31:34.347Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.388 34.534 1499.7214 16:31:15.68M 2015-11-01T16:31:34.552Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.387 34.532 1499.7195 16:31:15.88M 2015-11-01T16:31:34.752Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.386 34.532 1499.7179 16:31:16.10M 2015-11-01T16:31:34.957Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.386 34.531 1499.7190 16:31:16.30M 2015-11-01T16:31:35.157Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.385 34.530 1499.7189 16:31:16.50M 2015-11-01T16:31:35.362Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.384 34.530 1499.7179 16:31:16.70M 2015-11-01T16:31:35.599Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.392 34.536 1499.7264 16:31:16.90M 2015-11-01T16:31:35.772Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.391 34.536 1499.7261 16:31:17.13M 2015-11-01T16:31:35.972Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.391 34.536 1499.7252 16:31:17.32M 2015-11-01T16:31:36.172Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7235 16:31:17.51M 2015-11-01T16:31:36.377Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7227 16:31:17.71M 2015-11-01T16:31:36.582Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7233 16:31:17.91M 2015-11-01T16:31:36.782Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.535 1499.7234 16:31:18.13M 2015-11-01T16:31:36.987Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.390 34.534 1499.7249 16:31:18.33M 2015-11-01T16:31:37.192Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.390 34.534 1499.7256 16:31:18.53M 2015-11-01T16:31:37.392Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.391 34.535 1499.7263 16:31:18.73M 2015-11-01T16:31:37.597Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.390 34.535 1499.7263 16:31:18.93M 2015-11-01T16:31:37.797Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.390 34.534 1499.7252 16:31:19.15M 2015-11-01T16:31:38.002Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.389 34.533 1499.7241 16:31:19.35M 2015-11-01T16:31:38.202Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.387 34.532 1499.7225 16:31:19.55M 2015-11-01T16:31:38.407Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.385 34.530 1499.7200 16:31:19.74M 2015-11-01T16:31:38.652Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.384 34.529 1499.7170 16:31:19.94M 2015-11-01T16:31:38.817Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.382 34.528 1499.7147 16:31:20.20M 2015-11-01T16:31:39.017Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.381 34.527 1499.7130 16:31:20.36M 2015-11-01T16:31:39.217Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.380 34.526 1499.7134 16:31:20.56M 2015-11-01T16:31:39.422Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.381 34.527 1499.7148 16:31:20.75M 2015-11-01T16:31:39.627Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.382 34.527 1499.7156 16:31:20.96M 2015-11-01T16:31:39.827Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.383 34.528 1499.7169 16:31:21.18M 2015-11-01T16:31:40.052Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.384 34.529 1499.7178 16:31:21.37M 2015-11-01T16:31:40.237Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.391 34.536 1499.7257 16:31:21.59M 2015-11-01T16:31:40.437Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.388 34.533 1499.7228 16:31:21.77M 2015-11-01T16:31:40.642Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.388 34.533 1499.7219 16:31:21.97M 2015-11-01T16:31:40.850Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.387 34.532 1499.7217 16:31:22.19M 2015-11-01T16:31:41.047Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.392 34.536 1499.7266 16:31:22.39M 2015-11-01T16:31:41.252Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.393 34.537 1499.7280 16:31:22.59M 2015-11-01T16:31:41.452Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.393 34.538 1499.7291 16:31:22.79M 2015-11-01T16:31:41.657Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.394 34.538 1499.7302 16:31:23.01M 2015-11-01T16:31:41.862Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.400 34.544 1499.7379 16:31:23.21M 2015-11-01T16:31:42.062Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.397 34.541 1499.7360 16:31:23.41M 2015-11-01T16:31:42.267Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.398 34.541 1499.7357 16:31:23.60M 2015-11-01T16:31:42.467Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7361 16:31:23.80M 2015-11-01T16:31:42.667Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7363 16:31:24.02M 2015-11-01T16:31:42.872Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7360 16:31:24.22M 2015-11-01T16:31:43.077Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.399 34.543 1499.7357 16:31:24.42M 2015-11-01T16:31:43.277Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.537 1499.7269 16:31:24.62M 2015-11-01T16:31:43.482Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.537 1499.7252 16:31:24.82M 2015-11-01T16:31:43.733Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.537 1499.7245 16:31:25.04M 2015-11-01T16:31:43.887Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.388 34.533 1499.7203 16:31:25.28M 2015-11-01T16:31:44.092Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.388 34.534 1499.7211 16:31:25.43M 2015-11-01T16:31:44.297Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.388 34.534 1499.7219 16:31:25.63M 2015-11-01T16:31:44.517Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.534 1499.7214 16:31:25.83M 2015-11-01T16:31:44.702Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.534 1499.7219 16:31:26.07M 2015-11-01T16:31:44.907Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.388 34.534 1499.7211 16:31:26.25M 2015-11-01T16:31:45.107Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.394 34.539 1499.7273 16:31:26.45M 2015-11-01T16:31:45.307Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.538 1499.7249 16:31:26.65M 2015-11-01T16:31:45.517Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.537 1499.7247 16:31:26.85M 2015-11-01T16:31:45.717Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.391 34.536 1499.7228 16:31:27.07M 2015-11-01T16:31:45.917Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7219 16:31:27.27M 2015-11-01T16:31:46.122Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.389 34.535 1499.7214 16:31:27.46M 2015-11-01T16:31:46.327Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.389 34.535 1499.7214 16:31:27.66M 2015-11-01T16:31:46.527Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.387 34.533 1499.7183 16:31:27.86M 2015-11-01T16:31:46.732Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.387 34.533 1499.7191 16:31:28.08M 2015-11-01T16:31:46.934Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.388 34.533 1499.7203 16:31:28.28M 2015-11-01T16:31:47.137Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.387 34.533 1499.7196 16:31:28.48M 2015-11-01T16:31:47.343Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.387 34.534 1499.7191 16:31:28.68M 2015-11-01T16:31:47.547Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.395 34.541 1499.7272 16:31:28.88M 2015-11-01T16:31:47.747Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.394 34.540 1499.7267 16:31:29.10M 2015-11-01T16:31:47.952Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.393 34.538 1499.7257 16:31:29.30M 2015-11-01T16:31:48.153Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.390 34.536 1499.7228 16:31:29.49M 2015-11-01T16:31:48.358Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.389 34.535 1499.7218 16:31:29.69M 2015-11-01T16:31:48.557Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.535 1499.7218 16:31:29.89M 2015-11-01T16:31:48.807Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.534 1499.7216 16:31:30.11M 2015-11-01T16:31:48.983Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.388 34.530 1499.7289 16:31:30.36M 2015-11-01T16:31:49.167Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.387 34.529 1499.7284 16:31:30.52M 2015-11-01T16:31:49.373Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.386 34.529 1499.7271 16:31:30.71M 2015-11-01T16:31:49.572Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.385 34.528 1499.7249 16:31:30.91M 2015-11-01T16:31:49.777Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.385 34.528 1499.7240 16:31:31.12M 2015-11-01T16:31:49.983Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.384 34.527 1499.7242 16:31:31.33M 2015-11-01T16:31:50.183Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.384 34.527 1499.7225 16:31:31.52M 2015-11-01T16:31:50.388Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.384 34.527 1499.7225 16:31:31.72M 2015-11-01T16:31:50.588Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.390 34.533 1499.7285 16:31:31.92M 2015-11-01T16:31:50.793Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.391 34.534 1499.7286 16:31:32.14M 2015-11-01T16:31:50.993Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.392 34.536 1499.7288 16:31:32.34M 2015-11-01T16:31:51.198Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.391 34.535 1499.7275 16:31:32.54M 2015-11-01T16:31:51.403Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.390 34.535 1499.7256 16:31:32.74M 2015-11-01T16:31:51.603Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.390 34.534 1499.7247 16:31:32.94M 2015-11-01T16:31:51.808Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.534 1499.7235 16:31:33.16M 2015-11-01T16:31:52.013Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.535 1499.7229 16:31:33.35M 2015-11-01T16:31:52.213Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.388 34.534 1499.7206 16:31:33.55M 2015-11-01T16:31:52.418Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.388 34.534 1499.7202 16:31:33.75M 2015-11-01T16:31:52.623Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.388 34.534 1499.7202 16:31:33.95M 2015-11-01T16:31:52.823Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.387 34.533 1499.7200 16:31:34.17M 2015-11-01T16:31:53.028Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.387 34.533 1499.7189 16:31:34.37M 2015-11-01T16:31:53.228Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.387 34.533 1499.7196 16:31:34.57M 2015-11-01T16:31:53.448Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.388 34.534 1499.7205 16:31:34.77M 2015-11-01T16:31:53.633Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.389 34.534 1499.7214 16:31:35.00M 2015-11-01T16:31:53.838Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.389 34.535 1499.7224 16:31:35.18M 2015-11-01T16:31:54.043Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.390 34.535 1499.7235 16:31:35.38M 2015-11-01T16:31:54.243Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.390 34.535 1499.7233 16:31:35.58M 2015-11-01T16:31:54.448Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.391 34.536 1499.7246 16:31:35.78M 2015-11-01T16:31:54.648Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.392 34.537 1499.7260 16:31:36.00M 2015-11-01T16:31:54.853Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.537 1499.7260 16:31:36.20M 2015-11-01T16:31:55.053Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.537 1499.7257 16:31:36.40M 2015-11-01T16:31:55.258Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7262 16:31:36.60M 2015-11-01T16:31:55.463Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.393 34.538 1499.7268 16:31:36.80M 2015-11-01T16:31:55.663Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.393 34.538 1499.7280 16:31:37.02M 2015-11-01T16:31:55.893Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.389 34.533 1499.7235 16:31:37.21M 2015-11-01T16:31:56.068Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.389 34.533 1499.7241 16:31:37.41M 2015-11-01T16:31:56.273Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.388 34.533 1499.7235 16:31:37.61M 2015-11-01T16:31:56.478Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.388 34.533 1499.7244 16:31:37.81M 2015-11-01T16:31:56.683Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.384 34.529 1499.7208 16:31:38.03M 2015-11-01T16:31:56.883Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.388 34.532 1499.7246 16:31:38.23M 2015-11-01T16:31:57.093Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.388 34.532 1499.7251 16:31:38.43M 2015-11-01T16:31:57.288Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.389 34.532 1499.7267 16:31:38.63M 2015-11-01T16:31:57.493Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.389 34.533 1499.7284 16:31:38.83M 2015-11-01T16:31:57.698Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.390 34.533 1499.7305 16:31:39.05M 2015-11-01T16:31:57.913Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.391 34.534 1499.7311 16:31:39.24M 2015-11-01T16:31:58.098Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.392 34.534 1499.7318 16:31:39.46M 2015-11-01T16:31:58.330Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.392 34.535 1499.7323 16:31:39.64M 2015-11-01T16:31:58.508Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.391 34.534 1499.7311 16:31:39.84M 2015-11-01T16:31:58.713Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.392 34.535 1499.7324 16:31:40.06M 2015-11-01T16:31:58.963Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.392 34.535 1499.7322 16:31:40.26M 2015-11-01T16:31:59.118Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.391 34.534 1499.7305 16:31:40.50M 2015-11-01T16:31:59.318Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.390 34.534 1499.7296 16:31:40.66M 2015-11-01T16:31:59.523Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.390 34.533 1499.7283 16:31:40.85M 2015-11-01T16:31:59.723Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.389 34.533 1499.7256 16:31:41.07M 2015-11-01T16:31:59.928Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.389 34.533 1499.7246 16:31:41.27M 2015-11-01T16:32:00.133Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.389 34.534 1499.7239 16:31:41.47M 2015-11-01T16:32:00.333Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.391 34.536 1499.7264 16:31:41.67M 2015-11-01T16:32:00.538Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.392 34.537 1499.7263 16:31:41.87M 2015-11-01T16:32:00.743Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.393 34.539 1499.7258 16:31:42.09M 2015-11-01T16:32:00.943Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.394 34.540 1499.7264 16:31:42.29M 2015-11-01T16:32:01.148Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.395 34.541 1499.7272 16:31:42.49M 2015-11-01T16:32:01.353Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.397 34.543 1499.7285 16:31:42.69M 2015-11-01T16:32:01.553Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.393 34.539 1499.7240 16:31:42.89M 2015-11-01T16:32:01.758Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.392 34.539 1499.7229 16:31:43.10M 2015-11-01T16:32:01.958Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.391 34.537 1499.7217 16:31:43.30M 2015-11-01T16:32:02.163Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7207 16:31:43.50M 2015-11-01T16:32:02.383Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.389 34.535 1499.7190 16:31:43.70M 2015-11-01T16:32:02.568Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.388 34.534 1499.7179 16:31:43.92M 2015-11-01T16:32:02.768Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.387 34.534 1499.7178 16:31:44.12M 2015-11-01T16:32:02.973Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.387 34.534 1499.7183 16:31:44.32M 2015-11-01T16:32:03.178Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.388 34.533 1499.7192 16:31:44.52M 2015-11-01T16:32:03.378Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.389 34.534 1499.7209 16:31:44.72M 2015-11-01T16:32:03.583Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.390 34.535 1499.7233 16:31:44.91M 2015-11-01T16:32:03.789Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.391 34.536 1499.7263 16:31:45.14M 2015-11-01T16:32:04.038Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.390 34.535 1499.7249 16:31:45.33M 2015-11-01T16:32:04.193Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.390 34.535 1499.7246 16:31:45.58M 2015-11-01T16:32:04.393Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.390 34.535 1499.7246 16:31:45.73M 2015-11-01T16:32:04.598Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.390 34.535 1499.7240 16:31:45.93M 2015-11-01T16:32:04.803Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7235 16:31:46.15M 2015-11-01T16:32:05.003Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.534 1499.7227 16:31:46.35M 2015-11-01T16:32:05.208Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.388 34.534 1499.7214 16:31:46.55M 2015-11-01T16:32:05.408Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.388 34.533 1499.7203 16:31:46.75M 2015-11-01T16:32:05.613Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.387 34.533 1499.7202 16:31:46.94M 2015-11-01T16:32:05.818Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.387 34.533 1499.7194 16:31:47.16M 2015-11-01T16:32:06.018Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.387 34.532 1499.7186 16:31:47.36M 2015-11-01T16:32:06.223Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.386 34.532 1499.7173 16:31:47.56M 2015-11-01T16:32:06.428Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.387 34.532 1499.7189 16:31:47.76M 2015-11-01T16:32:06.629Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.387 34.533 1499.7184 16:31:47.96M 2015-11-01T16:32:06.848Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.387 34.533 1499.7185 16:31:48.18M 2015-11-01T16:32:07.034Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.388 34.533 1499.7201 16:31:48.40M 2015-11-01T16:32:07.238Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.389 34.535 1499.7219 16:31:48.58M 2015-11-01T16:32:07.443Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.389 34.534 1499.7225 16:31:48.78M 2015-11-01T16:32:07.643Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.389 34.534 1499.7225 16:31:49.00M 2015-11-01T16:32:07.848Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.389 34.534 1499.7219 16:31:49.19M 2015-11-01T16:32:08.054Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.393 34.539 1499.7277 16:31:49.39M 2015-11-01T16:32:08.253Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.394 34.539 1499.7278 16:31:49.59M 2015-11-01T16:32:08.458Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.394 34.539 1499.7289 16:31:49.79M 2015-11-01T16:32:08.665Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.395 34.540 1499.7288 16:31:50.01M 2015-11-01T16:32:08.890Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.394 34.539 1499.7299 16:31:50.21M 2015-11-01T16:32:09.068Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.394 34.538 1499.7301 16:31:50.41M 2015-11-01T16:32:09.268Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.392 34.537 1499.7291 16:31:50.61M 2015-11-01T16:32:09.468Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.391 34.536 1499.7284 16:31:50.81M 2015-11-01T16:32:09.673Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.390 34.535 1499.7267 16:31:51.02M 2015-11-01T16:32:09.873Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.389 34.534 1499.7256 16:31:51.22M 2015-11-01T16:32:10.078Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.388 34.533 1499.7236 16:31:51.42M 2015-11-01T16:32:10.283Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.387 34.532 1499.7222 16:31:51.62M 2015-11-01T16:32:10.488Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.387 34.532 1499.7227 16:31:51.82M 2015-11-01T16:32:10.688Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.389 34.534 1499.7249 16:31:52.04M 2015-11-01T16:32:10.894Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.389 34.534 1499.7247 16:31:52.24M 2015-11-01T16:32:11.094Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.389 34.534 1499.7238 16:31:52.44M 2015-11-01T16:32:11.318Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.388 34.534 1499.7233 16:31:52.64M 2015-11-01T16:32:11.503Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.388 34.533 1499.7216 16:31:52.85M 2015-11-01T16:32:11.704Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.387 34.532 1499.7207 16:31:53.06M 2015-11-01T16:32:11.908Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.386 34.532 1499.7196 16:31:53.25M 2015-11-01T16:32:12.109Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.385 34.530 1499.7180 16:31:53.45M 2015-11-01T16:32:12.314Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.384 34.530 1499.7158 16:31:53.65M 2015-11-01T16:32:12.519Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.384 34.530 1499.7155 16:31:53.85M 2015-11-01T16:32:12.719Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.384 34.530 1499.7156 16:31:54.07M 2015-11-01T16:32:12.924Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.388 34.534 1499.7208 16:31:54.27M 2015-11-01T16:32:13.124Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.389 34.534 1499.7211 16:31:54.47M 2015-11-01T16:32:13.329Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.390 34.535 1499.7223 16:31:54.67M 2015-11-01T16:32:13.529Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.536 1499.7230 16:31:54.87M 2015-11-01T16:32:13.734Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.391 34.537 1499.7242 16:31:55.08M 2015-11-01T16:32:13.940Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.398 34.543 1499.7327 16:31:55.28M 2015-11-01T16:32:14.144Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.399 34.544 1499.7345 16:31:55.48M 2015-11-01T16:32:14.344Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.401 34.545 1499.7369 16:31:55.68M 2015-11-01T16:32:14.544Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.400 34.545 1499.7373 16:31:55.88M 2015-11-01T16:32:14.749Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.400 34.544 1499.7371 16:31:56.10M 2015-11-01T16:32:14.954Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.392 34.537 1499.7288 16:31:56.30M 2015-11-01T16:32:15.160Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.392 34.536 1499.7278 16:31:56.50M 2015-11-01T16:32:15.359Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.392 34.536 1499.7286 16:31:56.70M 2015-11-01T16:32:15.564Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.392 34.536 1499.7292 16:31:56.90M 2015-11-01T16:32:15.784Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.392 34.536 1499.7294 16:31:57.11M 2015-11-01T16:32:15.969Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.392 34.536 1499.7295 16:31:57.33M 2015-11-01T16:32:16.174Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.392 34.536 1499.7307 16:31:57.51M 2015-11-01T16:32:16.374Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.397 34.540 1499.7357 16:31:57.71M 2015-11-01T16:32:16.579Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.397 34.540 1499.7356 16:31:57.91M 2015-11-01T16:32:16.779Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.397 34.540 1499.7354 16:31:58.13M 2015-11-01T16:32:16.984Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.396 34.540 1499.7341 16:31:58.33M 2015-11-01T16:32:17.189Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.396 34.540 1499.7350 16:31:58.53M 2015-11-01T16:32:17.394Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.397 34.540 1499.7351 16:31:58.73M 2015-11-01T16:32:17.594Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.387 34.531 1499.7228 16:31:58.93M 2015-11-01T16:32:17.794Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.386 34.531 1499.7207 16:31:59.14M 2015-11-01T16:32:17.999Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.378 34.523 1499.7118 16:31:59.34M 2015-11-01T16:32:18.199Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.378 34.523 1499.7120 16:31:59.54M 2015-11-01T16:32:18.413Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.379 34.524 1499.7133 16:31:59.74M 2015-11-01T16:32:18.609Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.380 34.525 1499.7135 16:31:59.94M 2015-11-01T16:32:18.809Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.380 34.525 1499.7126 16:32:00.16M 2015-11-01T16:32:19.015Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.536 1499.7234 16:32:00.36M 2015-11-01T16:32:19.214Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.538 1499.7257 16:32:00.56M 2015-11-01T16:32:19.419Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7279 16:32:00.76M 2015-11-01T16:32:19.624Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.396 34.541 1499.7289 16:32:00.96M 2015-11-01T16:32:19.824Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.396 34.542 1499.7307 16:32:01.18M 2015-11-01T16:32:20.029Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.397 34.542 1499.7318 16:32:01.37M 2015-11-01T16:32:20.249Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.398 34.543 1499.7330 16:32:01.57M 2015-11-01T16:32:20.436Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.399 34.544 1499.7341 16:32:01.79M 2015-11-01T16:32:20.639Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.399 34.544 1499.7345 16:32:01.97M 2015-11-01T16:32:20.839Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.389 34.534 1499.7239 16:32:02.19M 2015-11-01T16:32:21.044Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.386 34.531 1499.7207 16:32:02.39M 2015-11-01T16:32:21.244Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.387 34.533 1499.7218 16:32:02.59M 2015-11-01T16:32:21.449Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.389 34.534 1499.7224 16:32:02.79M 2015-11-01T16:32:21.654Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.390 34.535 1499.7234 16:32:03.00M 2015-11-01T16:32:21.859Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.390 34.535 1499.7240 16:32:03.20M 2015-11-01T16:32:22.059Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.393 34.538 1499.7283 16:32:03.40M 2015-11-01T16:32:22.264Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.393 34.538 1499.7284 16:32:03.60M 2015-11-01T16:32:22.464Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.393 34.538 1499.7280 16:32:03.80M 2015-11-01T16:32:22.669Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.393 34.538 1499.7275 16:32:04.02M 2015-11-01T16:32:22.869Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7256 16:32:04.22M 2015-11-01T16:32:23.074Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.392 34.537 1499.7242 16:32:04.42M 2015-11-01T16:32:23.279Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.391 34.538 1499.7228 16:32:04.62M 2015-11-01T16:32:23.479Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.392 34.538 1499.7230 16:32:04.82M 2015-11-01T16:32:23.684Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.393 34.539 1499.7250 16:32:05.03M 2015-11-01T16:32:23.889Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.393 34.539 1499.7245 16:32:05.23M 2015-11-01T16:32:24.089Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.392 34.538 1499.7242 16:32:05.43M 2015-11-01T16:32:24.339Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.392 34.538 1499.7250 16:32:05.63M 2015-11-01T16:32:24.495Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.392 34.538 1499.7247 16:32:05.88M 2015-11-01T16:32:24.714Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.392 34.537 1499.7253 16:32:06.05M 2015-11-01T16:32:24.926Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.392 34.537 1499.7241 16:32:06.26M 2015-11-01T16:32:25.104Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.392 34.538 1499.7251 16:32:06.45M 2015-11-01T16:32:25.309Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.392 34.537 1499.7255 16:32:06.64M 2015-11-01T16:32:25.509Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.392 34.537 1499.7260 16:32:06.85M 2015-11-01T16:32:25.709Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.537 1499.7269 16:32:07.06M 2015-11-01T16:32:25.914Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.393 34.538 1499.7280 16:32:07.26M 2015-11-01T16:32:26.119Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.394 34.538 1499.7300 16:32:07.46M 2015-11-01T16:32:26.319Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.394 34.538 1499.7314 16:32:07.66M 2015-11-01T16:32:26.524Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.394 34.538 1499.7325 16:32:07.86M 2015-11-01T16:32:26.729Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.394 34.537 1499.7323 16:32:08.08M 2015-11-01T16:32:26.937Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.394 34.537 1499.7330 16:32:08.28M 2015-11-01T16:32:27.134Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.394 34.537 1499.7335 16:32:08.48M 2015-11-01T16:32:27.339Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.390 34.534 1499.7291 16:32:08.68M 2015-11-01T16:32:27.539Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.389 34.533 1499.7273 16:32:08.87M 2015-11-01T16:32:27.744Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.388 34.532 1499.7263 16:32:09.09M 2015-11-01T16:32:27.949Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.388 34.531 1499.7258 16:32:09.29M 2015-11-01T16:32:28.149Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.388 34.531 1499.7263 16:32:09.49M 2015-11-01T16:32:28.354Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.387 34.530 1499.7258 16:32:09.69M 2015-11-01T16:32:28.554Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.386 34.530 1499.7246 16:32:09.89M 2015-11-01T16:32:28.759Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.385 34.529 1499.7227 16:32:10.11M 2015-11-01T16:32:28.959Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.390 34.534 1499.7285 16:32:10.31M 2015-11-01T16:32:29.179Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.391 34.535 1499.7292 16:32:10.50M 2015-11-01T16:32:29.369Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.393 34.536 1499.7312 16:32:10.72M 2015-11-01T16:32:29.574Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.394 34.537 1499.7327 16:32:10.91M 2015-11-01T16:32:29.775Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.394 34.537 1499.7329 16:32:11.13M 2015-11-01T16:32:29.979Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.394 34.537 1499.7321 16:32:11.32M 2015-11-01T16:32:30.179Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.393 34.537 1499.7323 16:32:11.52M 2015-11-01T16:32:30.384Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.393 34.537 1499.7310 16:32:11.72M 2015-11-01T16:32:30.584Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.393 34.536 1499.7313 16:32:11.92M 2015-11-01T16:32:30.789Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.392 34.536 1499.7303 16:32:12.14M 2015-11-01T16:32:30.994Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.392 34.536 1499.7305 16:32:12.34M 2015-11-01T16:32:31.194Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7299 16:32:12.54M 2015-11-01T16:32:31.394Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7292 16:32:12.73M 2015-11-01T16:32:31.600Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7286 16:32:12.93M 2015-11-01T16:32:31.804Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7291 16:32:13.15M 2015-11-01T16:32:32.004Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7292 16:32:13.35M 2015-11-01T16:32:32.209Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.393 34.537 1499.7295 16:32:13.55M 2015-11-01T16:32:32.415Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.393 34.538 1499.7299 16:32:13.75M 2015-11-01T16:32:32.615Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.394 34.539 1499.7300 16:32:13.95M 2015-11-01T16:32:32.830Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.392 34.537 1499.7279 16:32:14.17M 2015-11-01T16:32:33.026Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.392 34.536 1499.7280 16:32:14.37M 2015-11-01T16:32:33.224Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.393 34.538 1499.7306 16:32:14.57M 2015-11-01T16:32:33.426Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.391 34.535 1499.7288 16:32:14.76M 2015-11-01T16:32:33.649Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.390 34.534 1499.7269 16:32:14.96M 2015-11-01T16:32:33.857Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7294 16:32:15.20M 2015-11-01T16:32:34.034Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.393 34.537 1499.7300 16:32:15.38M 2015-11-01T16:32:34.245Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.395 34.539 1499.7321 16:32:15.58M 2015-11-01T16:32:34.445Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.402 34.545 1499.7388 16:32:15.78M 2015-11-01T16:32:34.649Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.402 34.546 1499.7407 16:32:16.00M 2015-11-01T16:32:34.850Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.400 34.544 1499.7378 16:32:16.20M 2015-11-01T16:32:35.055Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.399 34.543 1499.7365 16:32:16.40M 2015-11-01T16:32:35.255Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.399 34.542 1499.7368 16:32:16.60M 2015-11-01T16:32:35.459Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.399 34.542 1499.7367 16:32:16.79M 2015-11-01T16:32:35.664Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.390 34.534 1499.7268 16:32:17.01M 2015-11-01T16:32:35.865Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.390 34.534 1499.7257 16:32:17.21M 2015-11-01T16:32:36.065Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.390 34.534 1499.7247 16:32:17.41M 2015-11-01T16:32:36.269Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.389 34.533 1499.7229 16:32:17.61M 2015-11-01T16:32:36.474Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.388 34.532 1499.7214 16:32:17.81M 2015-11-01T16:32:36.680Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.389 34.534 1499.7229 16:32:18.03M 2015-11-01T16:32:36.880Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.389 34.534 1499.7230 16:32:18.23M 2015-11-01T16:32:37.085Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.389 34.534 1499.7228 16:32:18.43M 2015-11-01T16:32:37.285Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.389 34.534 1499.7225 16:32:18.63M 2015-11-01T16:32:37.490Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.389 34.534 1499.7233 16:32:18.82M 2015-11-01T16:32:37.690Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7279 16:32:19.04M 2015-11-01T16:32:37.895Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.393 34.537 1499.7279 16:32:19.24M 2015-11-01T16:32:38.130Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.393 34.538 1499.7281 16:32:19.44M 2015-11-01T16:32:38.300Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.394 34.538 1499.7285 16:32:19.66M 2015-11-01T16:32:38.505Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.394 34.539 1499.7281 16:32:19.84M 2015-11-01T16:32:38.710Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.394 34.539 1499.7286 16:32:20.06M 2015-11-01T16:32:38.915Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.394 34.539 1499.7285 16:32:20.26M 2015-11-01T16:32:39.115Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.394 34.540 1499.7286 16:32:20.46M 2015-11-01T16:32:39.320Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.393 34.539 1499.7268 16:32:20.66M 2015-11-01T16:32:39.530Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.393 34.538 1499.7261 16:32:20.86M 2015-11-01T16:32:39.720Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.395 34.541 1499.7291 16:32:21.08M 2015-11-01T16:32:39.925Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.395 34.540 1499.7284 16:32:21.27M 2015-11-01T16:32:40.130Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.394 34.540 1499.7272 16:32:21.47M 2015-11-01T16:32:40.330Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.394 34.540 1499.7274 16:32:21.67M 2015-11-01T16:32:40.535Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.395 34.541 1499.7279 16:32:21.87M 2015-11-01T16:32:40.740Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.396 34.542 1499.7295 16:32:22.09M 2015-11-01T16:32:40.940Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.390 34.536 1499.7216 16:32:22.29M 2015-11-01T16:32:41.145Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.391 34.537 1499.7233 16:32:22.48M 2015-11-01T16:32:41.350Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.392 34.539 1499.7245 16:32:22.69M 2015-11-01T16:32:41.550Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.383 34.529 1499.7135 16:32:22.89M 2015-11-01T16:32:41.755Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.389 34.536 1499.7217 16:32:23.10M 2015-11-01T16:32:41.955Z|I-OCEAN7-304-XXXX| 25.87 12.899 40.390 34.536 1499.7227 16:32:23.30M 2015-11-01T16:32:42.160Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.390 34.536 1499.7228 16:32:23.50M 2015-11-01T16:32:42.365Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.390 34.536 1499.7235 16:32:23.70M 2015-11-01T16:32:42.585Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.394 34.540 1499.7289 16:32:23.90M 2015-11-01T16:32:42.786Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.389 34.535 1499.7227 16:32:24.14M 2015-11-01T16:32:42.970Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.388 34.534 1499.7209 16:32:24.32M 2015-11-01T16:32:43.175Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.389 34.535 1499.7233 16:32:24.52M 2015-11-01T16:32:43.375Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.390 34.535 1499.7239 16:32:24.72M 2015-11-01T16:32:43.580Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.390 34.535 1499.7236 16:32:24.91M 2015-11-01T16:32:43.785Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.391 34.536 1499.7247 16:32:25.13M 2015-11-01T16:32:43.985Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.392 34.537 1499.7264 16:32:25.33M 2015-11-01T16:32:44.190Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.393 34.537 1499.7274 16:32:25.53M 2015-11-01T16:32:44.390Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.388 34.533 1499.7224 16:32:25.73M 2015-11-01T16:32:44.600Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.387 34.532 1499.7211 16:32:25.93M 2015-11-01T16:32:44.800Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.389 34.534 1499.7233 16:32:26.15M 2015-11-01T16:32:45.010Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.390 34.535 1499.7242 16:32:26.35M 2015-11-01T16:32:45.205Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.391 34.536 1499.7261 16:32:26.55M 2015-11-01T16:32:45.405Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.537 1499.7268 16:32:26.75M 2015-11-01T16:32:45.610Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.392 34.537 1499.7273 16:32:26.94M 2015-11-01T16:32:45.815Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.393 34.537 1499.7272 16:32:27.16M 2015-11-01T16:32:46.020Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.391 34.536 1499.7242 16:32:27.36M 2015-11-01T16:32:46.220Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.390 34.535 1499.7246 16:32:27.56M 2015-11-01T16:32:46.425Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.394 34.538 1499.7290 16:32:27.76M 2015-11-01T16:32:46.630Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.395 34.539 1499.7302 16:32:27.96M 2015-11-01T16:32:46.830Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.396 34.540 1499.7308 16:32:28.18M 2015-11-01T16:32:47.050Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.397 34.542 1499.7313 16:32:28.38M 2015-11-01T16:32:47.235Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.398 34.542 1499.7332 16:32:28.59M 2015-11-01T16:32:47.435Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.399 34.543 1499.7350 16:32:28.77M 2015-11-01T16:32:47.640Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.400 34.544 1499.7378 16:32:28.97M 2015-11-01T16:32:47.845Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.397 34.540 1499.7347 16:32:29.19M 2015-11-01T16:32:48.090Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.397 34.540 1499.7352 16:32:29.39M 2015-11-01T16:32:48.250Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.396 34.539 1499.7345 16:32:29.59M 2015-11-01T16:32:48.455Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.396 34.539 1499.7336 16:32:29.79M 2015-11-01T16:32:48.655Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.395 34.538 1499.7328 16:32:30.01M 2015-11-01T16:32:48.890Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.395 34.538 1499.7321 16:32:30.21M 2015-11-01T16:32:49.060Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.394 34.538 1499.7313 16:32:30.41M 2015-11-01T16:32:49.265Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.394 34.538 1499.7296 16:32:30.61M 2015-11-01T16:32:49.470Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.394 34.538 1499.7296 16:32:30.80M 2015-11-01T16:32:49.670Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.394 34.538 1499.7303 16:32:31.03M 2015-11-01T16:32:49.875Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7306 16:32:31.22M 2015-11-01T16:32:50.075Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7308 16:32:31.42M 2015-11-01T16:32:50.280Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.539 1499.7312 16:32:31.62M 2015-11-01T16:32:50.485Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.395 34.540 1499.7314 16:32:31.82M 2015-11-01T16:32:50.685Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.396 34.541 1499.7317 16:32:32.04M 2015-11-01T16:32:50.890Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.397 34.542 1499.7314 16:32:32.24M 2015-11-01T16:32:51.090Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.397 34.542 1499.7310 16:32:32.44M 2015-11-01T16:32:51.290Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.394 34.540 1499.7278 16:32:32.64M 2015-11-01T16:32:51.515Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.395 34.540 1499.7288 16:32:32.83M 2015-11-01T16:32:51.700Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.395 34.540 1499.7291 16:32:33.07M 2015-11-01T16:32:51.900Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.394 34.540 1499.7301 16:32:33.25M 2015-11-01T16:32:52.110Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.394 34.539 1499.7297 16:32:33.45M 2015-11-01T16:32:52.310Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.386 34.531 1499.7218 16:32:33.65M 2015-11-01T16:32:52.515Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.385 34.530 1499.7209 16:32:33.85M 2015-11-01T16:32:52.715Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.387 34.531 1499.7238 16:32:34.07M 2015-11-01T16:32:52.920Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.388 34.532 1499.7253 16:32:34.27M 2015-11-01T16:32:53.125Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.389 34.533 1499.7256 16:32:34.47M 2015-11-01T16:32:53.325Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.389 34.534 1499.7251 16:32:34.67M 2015-11-01T16:32:53.525Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.389 34.534 1499.7252 16:32:34.87M 2015-11-01T16:32:53.735Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.390 34.535 1499.7256 16:32:35.08M 2015-11-01T16:32:53.935Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.391 34.536 1499.7271 16:32:35.28M 2015-11-01T16:32:54.170Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.392 34.537 1499.7269 16:32:35.48M 2015-11-01T16:32:54.340Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7258 16:32:35.68M 2015-11-01T16:32:54.570Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.392 34.537 1499.7262 16:32:35.88M 2015-11-01T16:32:54.745Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.392 34.537 1499.7260 16:32:36.10M 2015-11-01T16:32:54.950Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7262 16:32:36.30M 2015-11-01T16:32:55.150Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.392 34.537 1499.7263 16:32:36.50M 2015-11-01T16:32:55.356Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.392 34.537 1499.7268 16:32:36.69M 2015-11-01T16:32:55.560Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.391 34.536 1499.7261 16:32:36.89M 2015-11-01T16:32:55.760Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.391 34.535 1499.7257 16:32:37.11M 2015-11-01T16:32:55.980Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.390 34.534 1499.7252 16:32:37.31M 2015-11-01T16:32:56.170Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.389 34.533 1499.7241 16:32:37.53M 2015-11-01T16:32:56.370Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.389 34.533 1499.7246 16:32:37.71M 2015-11-01T16:32:56.575Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.389 34.533 1499.7251 16:32:37.91M 2015-11-01T16:32:56.780Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.389 34.534 1499.7251 16:32:38.13M 2015-11-01T16:32:56.980Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.395 34.539 1499.7322 16:32:38.33M 2015-11-01T16:32:57.185Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.397 34.541 1499.7341 16:32:38.52M 2015-11-01T16:32:57.386Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.397 34.541 1499.7344 16:32:38.73M 2015-11-01T16:32:57.590Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.541 1499.7351 16:32:38.93M 2015-11-01T16:32:57.790Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.541 1499.7357 16:32:39.14M 2015-11-01T16:32:57.996Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.398 34.541 1499.7357 16:32:39.34M 2015-11-01T16:32:58.200Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.398 34.542 1499.7367 16:32:39.54M 2015-11-01T16:32:58.400Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.399 34.542 1499.7363 16:32:39.74M 2015-11-01T16:32:58.605Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.398 34.542 1499.7362 16:32:39.94M 2015-11-01T16:32:58.812Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.398 34.542 1499.7356 16:32:40.16M 2015-11-01T16:32:59.010Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.394 34.539 1499.7308 16:32:40.36M 2015-11-01T16:32:59.216Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.395 34.539 1499.7307 16:32:40.56M 2015-11-01T16:32:59.450Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.395 34.540 1499.7308 16:32:40.76M 2015-11-01T16:32:59.621Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.540 1499.7322 16:32:40.96M 2015-11-01T16:32:59.826Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.393 34.538 1499.7289 16:32:41.17M 2015-11-01T16:33:00.026Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.393 34.538 1499.7280 16:32:41.37M 2015-11-01T16:33:00.231Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.393 34.538 1499.7280 16:32:41.57M 2015-11-01T16:33:00.452Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.387 34.532 1499.7217 16:32:41.77M 2015-11-01T16:33:00.636Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.387 34.533 1499.7212 16:32:42.01M 2015-11-01T16:33:00.841Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.388 34.533 1499.7224 16:32:42.19M 2015-11-01T16:33:01.041Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.389 34.534 1499.7231 16:32:42.39M 2015-11-01T16:33:01.246Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.390 34.535 1499.7241 16:32:42.59M 2015-11-01T16:33:01.446Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.389 34.534 1499.7240 16:32:42.78M 2015-11-01T16:33:01.652Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.390 34.535 1499.7250 16:32:43.00M 2015-11-01T16:33:01.856Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.391 34.536 1499.7269 16:32:43.20M 2015-11-01T16:33:02.056Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.392 34.536 1499.7273 16:32:43.40M 2015-11-01T16:33:02.261Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.392 34.536 1499.7280 16:32:43.60M 2015-11-01T16:33:02.461Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.392 34.536 1499.7277 16:32:43.80M 2015-11-01T16:33:02.666Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.392 34.536 1499.7279 16:32:44.02M 2015-11-01T16:33:02.866Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.391 34.535 1499.7273 16:32:44.22M 2015-11-01T16:33:03.071Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.391 34.536 1499.7279 16:32:44.42M 2015-11-01T16:33:03.276Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.392 34.536 1499.7280 16:32:44.61M 2015-11-01T16:33:03.481Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.392 34.536 1499.7279 16:32:44.81M 2015-11-01T16:33:03.676Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.392 34.537 1499.7288 16:32:45.03M 2015-11-01T16:33:03.886Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.392 34.537 1499.7278 16:32:45.23M 2015-11-01T16:33:04.090Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.537 1499.7284 16:32:45.43M 2015-11-01T16:33:04.292Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.389 34.534 1499.7246 16:32:45.63M 2015-11-01T16:33:04.496Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.390 34.535 1499.7251 16:32:45.83M 2015-11-01T16:33:04.707Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.390 34.535 1499.7258 16:32:46.05M 2015-11-01T16:33:04.916Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.390 34.535 1499.7258 16:32:46.25M 2015-11-01T16:33:05.106Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.391 34.535 1499.7267 16:32:46.46M 2015-11-01T16:33:05.306Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.396 34.541 1499.7333 16:32:46.65M 2015-11-01T16:33:05.506Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.396 34.540 1499.7319 16:32:46.84M 2015-11-01T16:33:05.711Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.395 34.540 1499.7311 16:32:47.06M 2015-11-01T16:33:05.916Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.395 34.540 1499.7306 16:32:47.26M 2015-11-01T16:33:06.116Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7290 16:32:47.46M 2015-11-01T16:33:06.321Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.393 34.538 1499.7272 16:32:47.66M 2015-11-01T16:33:06.521Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7225 16:32:47.86M 2015-11-01T16:33:06.730Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.389 34.534 1499.7220 16:32:48.08M 2015-11-01T16:33:06.933Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.388 34.534 1499.7205 16:32:48.28M 2015-11-01T16:33:07.133Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.396 34.541 1499.7286 16:32:48.48M 2015-11-01T16:33:07.333Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.397 34.542 1499.7302 16:32:48.67M 2015-11-01T16:33:07.541Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.398 34.543 1499.7314 16:32:48.87M 2015-11-01T16:33:07.741Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.395 34.541 1499.7288 16:32:49.09M 2015-11-01T16:33:07.946Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.395 34.540 1499.7279 16:32:49.29M 2015-11-01T16:33:08.146Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.394 34.539 1499.7262 16:32:49.49M 2015-11-01T16:33:08.351Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.393 34.538 1499.7260 16:32:49.69M 2015-11-01T16:33:08.551Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.391 34.537 1499.7247 16:32:49.89M 2015-11-01T16:33:08.756Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.536 1499.7246 16:32:50.11M 2015-11-01T16:33:08.956Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.390 34.534 1499.7240 16:32:50.31M 2015-11-01T16:33:09.161Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.389 34.534 1499.7244 16:32:50.51M 2015-11-01T16:33:09.386Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.389 34.534 1499.7251 16:32:50.71M 2015-11-01T16:33:09.571Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.540 1499.7333 16:32:50.92M 2015-11-01T16:33:09.771Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.395 34.539 1499.7335 16:32:51.12M 2015-11-01T16:33:09.976Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.394 34.538 1499.7323 16:32:51.32M 2015-11-01T16:33:10.176Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.392 34.536 1499.7308 16:32:51.52M 2015-11-01T16:33:10.381Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.392 34.536 1499.7317 16:32:51.72M 2015-11-01T16:33:10.610Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.389 34.533 1499.7271 16:32:51.92M 2015-11-01T16:33:10.786Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.391 34.535 1499.7290 16:32:52.14M 2015-11-01T16:33:10.991Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.392 34.536 1499.7307 16:32:52.34M 2015-11-01T16:33:11.191Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.393 34.537 1499.7316 16:32:52.53M 2015-11-01T16:33:11.396Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.394 34.538 1499.7316 16:32:52.73M 2015-11-01T16:33:11.596Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.394 34.538 1499.7319 16:32:52.93M 2015-11-01T16:33:11.801Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.395 34.539 1499.7324 16:32:53.15M 2015-11-01T16:33:12.006Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.540 1499.7339 16:32:53.35M 2015-11-01T16:33:12.206Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.392 34.536 1499.7279 16:32:53.55M 2015-11-01T16:33:12.412Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.391 34.536 1499.7263 16:32:53.75M 2015-11-01T16:33:12.616Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.390 34.535 1499.7245 16:32:53.95M 2015-11-01T16:33:12.816Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.389 34.535 1499.7233 16:32:54.17M 2015-11-01T16:33:13.050Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.390 34.535 1499.7241 16:32:54.37M 2015-11-01T16:33:13.221Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.390 34.536 1499.7239 16:32:54.56M 2015-11-01T16:33:13.421Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.390 34.536 1499.7238 16:32:54.76M 2015-11-01T16:33:13.631Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.389 34.535 1499.7231 16:32:54.96M 2015-11-01T16:33:13.846Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.390 34.535 1499.7229 16:32:55.18M 2015-11-01T16:33:14.036Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.391 34.536 1499.7239 16:32:55.39M 2015-11-01T16:33:14.236Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.391 34.537 1499.7238 16:32:55.58M 2015-11-01T16:33:14.441Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.392 34.538 1499.7233 16:32:55.78M 2015-11-01T16:33:14.646Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.391 34.537 1499.7229 16:32:56.00M 2015-11-01T16:33:14.846Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.395 34.541 1499.7258 16:32:56.20M 2015-11-01T16:33:15.052Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.396 34.542 1499.7269 16:32:56.40M 2015-11-01T16:33:15.252Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.397 34.543 1499.7284 16:32:56.59M 2015-11-01T16:33:15.456Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.398 34.544 1499.7306 16:32:56.79M 2015-11-01T16:33:15.656Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.399 34.544 1499.7312 16:32:57.01M 2015-11-01T16:33:15.861Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.400 34.545 1499.7318 16:32:57.21M 2015-11-01T16:33:16.066Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.400 34.546 1499.7325 16:32:57.41M 2015-11-01T16:33:16.271Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.397 34.543 1499.7279 16:32:57.61M 2015-11-01T16:33:16.471Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.396 34.542 1499.7280 16:32:57.81M 2015-11-01T16:33:16.676Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.397 34.543 1499.7295 16:32:58.03M 2015-11-01T16:33:16.876Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.398 34.543 1499.7302 16:32:58.23M 2015-11-01T16:33:17.081Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.398 34.543 1499.7303 16:32:58.43M 2015-11-01T16:33:17.290Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.401 34.547 1499.7355 16:32:58.62M 2015-11-01T16:33:17.486Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.401 34.546 1499.7350 16:32:58.83M 2015-11-01T16:33:17.692Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.401 34.546 1499.7346 16:32:59.04M 2015-11-01T16:33:17.892Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.401 34.546 1499.7346 16:32:59.24M 2015-11-01T16:33:18.092Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.400 34.546 1499.7343 16:32:59.44M 2015-11-01T16:33:18.316Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.400 34.545 1499.7336 16:32:59.64M 2015-11-01T16:33:18.501Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.400 34.545 1499.7351 16:32:59.85M 2015-11-01T16:33:18.701Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.401 34.546 1499.7367 16:33:00.06M 2015-11-01T16:33:18.906Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.401 34.546 1499.7375 16:33:00.26M 2015-11-01T16:33:19.111Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.402 34.547 1499.7379 16:33:00.46M 2015-11-01T16:33:19.316Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.399 34.543 1499.7347 16:33:00.66M 2015-11-01T16:33:19.516Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.398 34.543 1499.7334 16:33:00.86M 2015-11-01T16:33:19.721Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.398 34.544 1499.7339 16:33:01.07M 2015-11-01T16:33:19.921Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.398 34.543 1499.7334 16:33:01.27M 2015-11-01T16:33:20.126Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.397 34.542 1499.7324 16:33:01.47M 2015-11-01T16:33:20.333Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.393 34.538 1499.7280 16:33:01.67M 2015-11-01T16:33:20.533Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.399 34.544 1499.7355 16:33:01.87M 2015-11-01T16:33:20.737Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.399 34.544 1499.7362 16:33:02.09M 2015-11-01T16:33:20.936Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.399 34.544 1499.7362 16:33:02.29M 2015-11-01T16:33:21.141Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.404 34.549 1499.7423 16:33:02.48M 2015-11-01T16:33:21.347Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.405 34.549 1499.7428 16:33:02.68M 2015-11-01T16:33:21.547Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.405 34.549 1499.7415 16:33:02.89M 2015-11-01T16:33:21.747Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.405 34.550 1499.7422 16:33:03.10M 2015-11-01T16:33:21.956Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.406 34.550 1499.7422 16:33:03.30M 2015-11-01T16:33:22.156Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.402 34.546 1499.7375 16:33:03.50M 2015-11-01T16:33:22.356Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.401 34.546 1499.7367 16:33:03.70M 2015-11-01T16:33:22.561Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.393 34.538 1499.7271 16:33:03.90M 2015-11-01T16:33:22.782Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.537 1499.7271 16:33:04.12M 2015-11-01T16:33:22.970Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.392 34.537 1499.7263 16:33:04.33M 2015-11-01T16:33:23.167Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.391 34.536 1499.7251 16:33:04.52M 2015-11-01T16:33:23.377Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.391 34.537 1499.7240 16:33:04.71M 2015-11-01T16:33:23.577Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.391 34.536 1499.7223 16:33:04.91M 2015-11-01T16:33:23.782Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.391 34.537 1499.7224 16:33:05.13M 2015-11-01T16:33:23.987Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.390 34.536 1499.7217 16:33:05.33M 2015-11-01T16:33:24.187Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.390 34.536 1499.7222 16:33:05.53M 2015-11-01T16:33:24.392Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.390 34.536 1499.7219 16:33:05.73M 2015-11-01T16:33:24.592Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.396 34.542 1499.7296 16:33:05.93M 2015-11-01T16:33:24.792Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.397 34.543 1499.7307 16:33:06.15M 2015-11-01T16:33:25.002Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.398 34.543 1499.7313 16:33:06.34M 2015-11-01T16:33:25.202Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.398 34.543 1499.7323 16:33:06.55M 2015-11-01T16:33:25.407Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.397 34.542 1499.7318 16:33:06.74M 2015-11-01T16:33:25.607Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.400 34.545 1499.7363 16:33:06.94M 2015-11-01T16:33:25.812Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.395 34.540 1499.7303 16:33:07.16M 2015-11-01T16:33:26.012Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7291 16:33:07.36M 2015-11-01T16:33:26.217Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7286 16:33:07.56M 2015-11-01T16:33:26.417Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.537 1499.7285 16:33:07.76M 2015-11-01T16:33:26.622Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7294 16:33:07.96M 2015-11-01T16:33:26.827Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7290 16:33:08.18M 2015-11-01T16:33:27.027Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.394 34.539 1499.7291 16:33:08.38M 2015-11-01T16:33:27.252Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.394 34.539 1499.7289 16:33:08.57M 2015-11-01T16:33:27.432Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.395 34.540 1499.7291 16:33:08.79M 2015-11-01T16:33:27.637Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.396 34.541 1499.7299 16:33:08.97M 2015-11-01T16:33:27.842Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.396 34.542 1499.7297 16:33:09.19M 2015-11-01T16:33:28.042Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.397 34.542 1499.7295 16:33:09.39M 2015-11-01T16:33:28.247Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.405 34.551 1499.7385 16:33:09.59M 2015-11-01T16:33:28.447Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.406 34.552 1499.7393 16:33:09.79M 2015-11-01T16:33:28.657Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.408 34.553 1499.7411 16:33:10.00M 2015-11-01T16:33:28.857Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.408 34.554 1499.7419 16:33:10.21M 2015-11-01T16:33:29.062Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.409 34.554 1499.7423 16:33:10.41M 2015-11-01T16:33:29.262Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.409 34.555 1499.7421 16:33:10.61M 2015-11-01T16:33:29.467Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.409 34.554 1499.7423 16:33:10.80M 2015-11-01T16:33:29.667Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.409 34.554 1499.7428 16:33:11.02M 2015-11-01T16:33:29.872Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.408 34.553 1499.7413 16:33:11.22M 2015-11-01T16:33:30.072Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.407 34.552 1499.7408 16:33:11.42M 2015-11-01T16:33:30.277Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.406 34.551 1499.7397 16:33:11.62M 2015-11-01T16:33:30.477Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.405 34.551 1499.7394 16:33:11.82M 2015-11-01T16:33:30.682Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.404 34.549 1499.7390 16:33:12.04M 2015-11-01T16:33:30.887Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.403 34.548 1499.7379 16:33:12.24M 2015-11-01T16:33:31.087Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.401 34.546 1499.7367 16:33:12.43M 2015-11-01T16:33:31.292Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.399 34.544 1499.7357 16:33:12.63M 2015-11-01T16:33:31.497Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.397 34.542 1499.7339 16:33:12.83M 2015-11-01T16:33:31.717Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.395 34.540 1499.7318 16:33:13.05M 2015-11-01T16:33:31.902Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.395 34.539 1499.7313 16:33:13.27M 2015-11-01T16:33:32.107Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.394 34.538 1499.7296 16:33:13.45M 2015-11-01T16:33:32.307Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.398 34.543 1499.7354 16:33:13.65M 2015-11-01T16:33:32.512Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.394 34.538 1499.7302 16:33:13.85M 2015-11-01T16:33:32.717Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.393 34.538 1499.7289 16:33:14.07M 2015-11-01T16:33:32.917Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.392 34.537 1499.7274 16:33:14.27M 2015-11-01T16:33:33.122Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.391 34.536 1499.7266 16:33:14.46M 2015-11-01T16:33:33.322Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.390 34.535 1499.7261 16:33:14.66M 2015-11-01T16:33:33.527Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.389 34.534 1499.7245 16:33:14.86M 2015-11-01T16:33:33.733Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.388 34.533 1499.7228 16:33:15.08M 2015-11-01T16:33:33.933Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.387 34.532 1499.7218 16:33:15.28M 2015-11-01T16:33:34.137Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.387 34.532 1499.7225 16:33:15.48M 2015-11-01T16:33:34.337Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.387 34.532 1499.7228 16:33:15.68M 2015-11-01T16:33:34.542Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.387 34.532 1499.7228 16:33:15.88M 2015-11-01T16:33:34.742Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.388 34.533 1499.7223 16:33:16.10M 2015-11-01T16:33:34.970Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.388 34.533 1499.7228 16:33:16.30M 2015-11-01T16:33:35.147Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.388 34.534 1499.7225 16:33:16.49M 2015-11-01T16:33:35.352Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.388 34.534 1499.7227 16:33:16.69M 2015-11-01T16:33:35.557Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.389 34.534 1499.7236 16:33:16.89M 2015-11-01T16:33:35.757Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.390 34.535 1499.7250 16:33:17.11M 2015-11-01T16:33:35.962Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.392 34.536 1499.7273 16:33:17.31M 2015-11-01T16:33:36.182Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.395 34.540 1499.7319 16:33:17.51M 2015-11-01T16:33:36.367Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.396 34.540 1499.7335 16:33:17.72M 2015-11-01T16:33:36.572Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.391 34.536 1499.7278 16:33:17.91M 2015-11-01T16:33:36.772Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.390 34.535 1499.7271 16:33:18.13M 2015-11-01T16:33:36.977Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.391 34.536 1499.7280 16:33:18.32M 2015-11-01T16:33:37.182Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7280 16:33:18.52M 2015-11-01T16:33:37.382Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.402 34.546 1499.7394 16:33:18.72M 2015-11-01T16:33:37.587Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.400 34.544 1499.7385 16:33:18.92M 2015-11-01T16:33:37.787Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.399 34.543 1499.7380 16:33:19.14M 2015-11-01T16:33:37.992Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.398 34.544 1499.7307 16:33:19.34M 2015-11-01T16:33:38.210Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.396 34.542 1499.7294 16:33:19.54M 2015-11-01T16:33:38.397Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.395 34.541 1499.7278 16:33:19.74M 2015-11-01T16:33:38.602Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.393 34.539 1499.7257 16:33:19.94M 2015-11-01T16:33:38.807Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.392 34.538 1499.7244 16:33:20.16M 2015-11-01T16:33:39.007Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.391 34.537 1499.7235 16:33:20.36M 2015-11-01T16:33:39.212Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.392 34.538 1499.7234 16:33:20.55M 2015-11-01T16:33:39.412Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.393 34.539 1499.7245 16:33:20.75M 2015-11-01T16:33:39.617Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.392 34.538 1499.7250 16:33:20.95M 2015-11-01T16:33:39.817Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.392 34.538 1499.7252 16:33:21.17M 2015-11-01T16:33:40.022Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.392 34.538 1499.7255 16:33:21.37M 2015-11-01T16:33:40.227Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.392 34.537 1499.7260 16:33:21.57M 2015-11-01T16:33:40.432Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.391 34.536 1499.7255 16:33:21.77M 2015-11-01T16:33:40.647Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.389 34.534 1499.7238 16:33:21.97M 2015-11-01T16:33:40.837Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.389 34.533 1499.7245 16:33:22.20M 2015-11-01T16:33:41.042Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.400 34.544 1499.7380 16:33:22.38M 2015-11-01T16:33:41.237Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.402 34.546 1499.7394 16:33:22.59M 2015-11-01T16:33:41.442Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.402 34.545 1499.7391 16:33:22.78M 2015-11-01T16:33:41.647Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.402 34.545 1499.7391 16:33:23.00M 2015-11-01T16:33:41.890Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.402 34.546 1499.7383 16:33:23.20M 2015-11-01T16:33:42.052Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.398 34.542 1499.7332 16:33:23.40M 2015-11-01T16:33:42.257Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.397 34.541 1499.7335 16:33:23.60M 2015-11-01T16:33:42.457Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.397 34.541 1499.7323 16:33:23.80M 2015-11-01T16:33:42.657Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.397 34.541 1499.7324 16:33:24.02M 2015-11-01T16:33:42.862Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.396 34.541 1499.7317 16:33:24.21M 2015-11-01T16:33:43.090Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.395 34.539 1499.7305 16:33:24.41M 2015-11-01T16:33:43.272Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.396 34.540 1499.7310 16:33:24.62M 2015-11-01T16:33:43.477Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.396 34.541 1499.7316 16:33:24.81M 2015-11-01T16:33:43.677Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.397 34.541 1499.7323 16:33:25.03M 2015-11-01T16:33:43.882Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.397 34.542 1499.7328 16:33:25.23M 2015-11-01T16:33:44.082Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.398 34.542 1499.7328 16:33:25.43M 2015-11-01T16:33:44.287Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.397 34.542 1499.7312 16:33:25.63M 2015-11-01T16:33:44.488Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.396 34.540 1499.7300 16:33:25.83M 2015-11-01T16:33:44.692Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.394 34.539 1499.7286 16:33:26.05M 2015-11-01T16:33:44.897Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.393 34.538 1499.7291 16:33:26.25M 2015-11-01T16:33:45.113Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.392 34.537 1499.7286 16:33:26.45M 2015-11-01T16:33:45.302Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.391 34.536 1499.7275 16:33:26.66M 2015-11-01T16:33:45.502Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.391 34.535 1499.7273 16:33:26.84M 2015-11-01T16:33:45.707Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.390 34.535 1499.7271 16:33:27.06M 2015-11-01T16:33:45.912Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.391 34.535 1499.7279 16:33:27.26M 2015-11-01T16:33:46.113Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.396 34.540 1499.7345 16:33:27.46M 2015-11-01T16:33:46.317Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.397 34.540 1499.7355 16:33:27.66M 2015-11-01T16:33:46.517Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.399 34.542 1499.7379 16:33:27.86M 2015-11-01T16:33:46.730Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.398 34.541 1499.7372 16:33:28.07M 2015-11-01T16:33:46.928Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.397 34.541 1499.7374 16:33:28.28M 2015-11-01T16:33:47.128Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.397 34.541 1499.7373 16:33:28.47M 2015-11-01T16:33:47.333Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.397 34.541 1499.7369 16:33:28.67M 2015-11-01T16:33:47.533Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.396 34.540 1499.7355 16:33:28.87M 2015-11-01T16:33:47.738Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.396 34.540 1499.7343 16:33:29.09M 2015-11-01T16:33:47.943Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.395 34.539 1499.7329 16:33:29.29M 2015-11-01T16:33:48.148Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.395 34.540 1499.7322 16:33:29.49M 2015-11-01T16:33:48.348Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.395 34.540 1499.7316 16:33:29.69M 2015-11-01T16:33:48.553Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.396 34.540 1499.7316 16:33:29.89M 2015-11-01T16:33:48.753Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.395 34.540 1499.7318 16:33:30.11M 2015-11-01T16:33:48.958Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.396 34.540 1499.7308 16:33:30.31M 2015-11-01T16:33:49.158Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.396 34.541 1499.7305 16:33:30.51M 2015-11-01T16:33:49.363Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.397 34.542 1499.7306 16:33:30.70M 2015-11-01T16:33:49.583Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.398 34.543 1499.7313 16:33:30.90M 2015-11-01T16:33:49.768Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.398 34.544 1499.7324 16:33:31.14M 2015-11-01T16:33:49.973Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.399 34.544 1499.7334 16:33:31.32M 2015-11-01T16:33:50.173Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.399 34.544 1499.7334 16:33:31.52M 2015-11-01T16:33:50.373Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.399 34.544 1499.7334 16:33:31.72M 2015-11-01T16:33:50.578Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.400 34.545 1499.7350 16:33:31.91M 2015-11-01T16:33:50.783Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.401 34.546 1499.7360 16:33:32.13M 2015-11-01T16:33:50.983Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.402 34.546 1499.7371 16:33:32.33M 2015-11-01T16:33:51.188Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.402 34.547 1499.7379 16:33:32.53M 2015-11-01T16:33:51.393Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.403 34.548 1499.7368 16:33:32.73M 2015-11-01T16:33:51.593Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.397 34.542 1499.7299 16:33:32.93M 2015-11-01T16:33:51.798Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.396 34.541 1499.7289 16:33:33.15M 2015-11-01T16:33:52.003Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.542 1499.7312 16:33:33.35M 2015-11-01T16:33:52.203Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.394 34.539 1499.7278 16:33:33.55M 2015-11-01T16:33:52.408Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.392 34.537 1499.7272 16:33:33.75M 2015-11-01T16:33:52.613Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.394 34.539 1499.7288 16:33:33.95M 2015-11-01T16:33:52.813Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.392 34.537 1499.7277 16:33:34.17M 2015-11-01T16:33:53.031Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.391 34.536 1499.7266 16:33:34.36M 2015-11-01T16:33:53.218Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.391 34.536 1499.7267 16:33:34.57M 2015-11-01T16:33:53.423Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.391 34.535 1499.7267 16:33:34.76M 2015-11-01T16:33:53.628Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.391 34.535 1499.7264 16:33:34.96M 2015-11-01T16:33:53.828Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.391 34.535 1499.7269 16:33:35.18M 2015-11-01T16:33:54.048Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.391 34.536 1499.7277 16:33:35.38M 2015-11-01T16:33:54.238Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.392 34.536 1499.7278 16:33:35.60M 2015-11-01T16:33:54.438Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.389 34.534 1499.7262 16:33:35.78M 2015-11-01T16:33:54.638Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.390 34.534 1499.7258 16:33:36.00M 2015-11-01T16:33:54.843Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.390 34.534 1499.7258 16:33:36.19M 2015-11-01T16:33:55.048Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.394 34.538 1499.7294 16:33:36.39M 2015-11-01T16:33:55.248Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.394 34.539 1499.7300 16:33:36.59M 2015-11-01T16:33:55.453Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.395 34.540 1499.7310 16:33:36.79M 2015-11-01T16:33:55.658Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.397 34.541 1499.7323 16:33:37.01M 2015-11-01T16:33:55.858Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.397 34.541 1499.7313 16:33:37.21M 2015-11-01T16:33:56.063Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.397 34.541 1499.7318 16:33:37.41M 2015-11-01T16:33:56.268Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.397 34.542 1499.7302 16:33:37.61M 2015-11-01T16:33:56.468Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7264 16:33:37.81M 2015-11-01T16:33:56.668Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7272 16:33:38.02M 2015-11-01T16:33:56.873Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.534 1499.7228 16:33:38.22M 2015-11-01T16:33:57.078Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7231 16:33:38.42M 2015-11-01T16:33:57.290Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.535 1499.7239 16:33:38.62M 2015-11-01T16:33:57.483Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.391 34.536 1499.7241 16:33:38.82M 2015-11-01T16:33:57.683Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.391 34.537 1499.7235 16:33:39.04M 2015-11-01T16:33:57.888Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.537 1499.7242 16:33:39.24M 2015-11-01T16:33:58.093Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.392 34.538 1499.7251 16:33:39.44M 2015-11-01T16:33:58.293Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.392 34.538 1499.7244 16:33:39.64M 2015-11-01T16:33:58.513Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.392 34.538 1499.7249 16:33:39.84M 2015-11-01T16:33:58.703Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.393 34.539 1499.7253 16:33:40.07M 2015-11-01T16:33:58.903Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.393 34.539 1499.7264 16:33:40.25M 2015-11-01T16:33:59.108Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.394 34.540 1499.7274 16:33:40.45M 2015-11-01T16:33:59.313Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.395 34.540 1499.7284 16:33:40.65M 2015-11-01T16:33:59.513Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.395 34.540 1499.7285 16:33:40.85M 2015-11-01T16:33:59.718Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.398 34.544 1499.7329 16:33:41.07M 2015-11-01T16:33:59.918Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.399 34.544 1499.7329 16:33:41.27M 2015-11-01T16:34:00.123Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.399 34.544 1499.7325 16:33:41.47M 2015-11-01T16:34:00.323Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.398 34.544 1499.7327 16:33:41.67M 2015-11-01T16:34:00.528Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.398 34.543 1499.7322 16:33:41.86M 2015-11-01T16:34:00.733Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.397 34.543 1499.7316 16:33:42.09M 2015-11-01T16:34:00.933Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.397 34.542 1499.7314 16:33:42.28M 2015-11-01T16:34:01.138Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.397 34.542 1499.7327 16:33:42.48M 2015-11-01T16:34:01.339Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.541 1499.7325 16:33:42.68M 2015-11-01T16:34:01.543Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.396 34.541 1499.7328 16:33:42.88M 2015-11-01T16:34:01.748Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.396 34.540 1499.7330 16:33:43.10M 2015-11-01T16:34:01.948Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.395 34.539 1499.7322 16:33:43.30M 2015-11-01T16:34:02.153Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7305 16:33:43.50M 2015-11-01T16:34:02.358Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.394 34.539 1499.7307 16:33:43.70M 2015-11-01T16:34:02.570Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.394 34.539 1499.7297 16:33:43.90M 2015-11-01T16:34:02.763Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.394 34.539 1499.7302 16:33:44.12M 2015-11-01T16:34:02.983Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.390 34.535 1499.7256 16:33:44.32M 2015-11-01T16:34:03.168Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.390 34.534 1499.7252 16:33:44.53M 2015-11-01T16:34:03.368Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.390 34.535 1499.7262 16:33:44.71M 2015-11-01T16:34:03.578Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.391 34.535 1499.7273 16:33:44.91M 2015-11-01T16:34:03.778Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.391 34.535 1499.7273 16:33:45.13M 2015-11-01T16:34:03.978Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.391 34.535 1499.7260 16:33:45.33M 2015-11-01T16:34:04.183Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.391 34.536 1499.7258 16:33:45.53M 2015-11-01T16:34:04.388Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.391 34.535 1499.7250 16:33:45.73M 2015-11-01T16:34:04.588Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.391 34.536 1499.7256 16:33:45.93M 2015-11-01T16:34:04.793Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.392 34.536 1499.7258 16:33:46.14M 2015-11-01T16:34:05.010Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.392 34.537 1499.7253 16:33:46.35M 2015-11-01T16:34:05.198Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.393 34.537 1499.7266 16:33:46.54M 2015-11-01T16:34:05.398Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.393 34.538 1499.7280 16:33:46.74M 2015-11-01T16:34:05.603Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.394 34.538 1499.7299 16:33:46.94M 2015-11-01T16:34:05.808Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.394 34.539 1499.7300 16:33:47.16M 2015-11-01T16:34:06.008Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.395 34.539 1499.7292 16:33:47.36M 2015-11-01T16:34:06.213Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.395 34.539 1499.7286 16:33:47.56M 2015-11-01T16:34:06.450Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.394 34.539 1499.7275 16:33:47.76M 2015-11-01T16:34:06.618Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.393 34.538 1499.7264 16:33:47.95M 2015-11-01T16:34:06.823Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7257 16:33:48.17M 2015-11-01T16:34:07.023Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7255 16:33:48.37M 2015-11-01T16:34:07.228Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.392 34.537 1499.7249 16:33:48.57M 2015-11-01T16:34:07.449Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.396 34.542 1499.7305 16:33:48.77M 2015-11-01T16:34:07.639Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.397 34.543 1499.7314 16:33:49.01M 2015-11-01T16:34:07.839Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.398 34.543 1499.7316 16:33:49.19M 2015-11-01T16:34:08.038Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.398 34.544 1499.7327 16:33:49.39M 2015-11-01T16:34:08.244Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.399 34.545 1499.7333 16:33:49.59M 2015-11-01T16:34:08.449Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.401 34.546 1499.7339 16:33:49.79M 2015-11-01T16:34:08.649Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.401 34.547 1499.7346 16:33:50.01M 2015-11-01T16:34:08.854Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.402 34.547 1499.7363 16:33:50.21M 2015-11-01T16:34:09.054Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.401 34.546 1499.7360 16:33:50.41M 2015-11-01T16:34:09.259Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.401 34.545 1499.7361 16:33:50.60M 2015-11-01T16:34:09.459Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.400 34.545 1499.7358 16:33:50.80M 2015-11-01T16:34:09.664Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.400 34.544 1499.7354 16:33:51.02M 2015-11-01T16:34:09.869Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.399 34.544 1499.7339 16:33:51.22M 2015-11-01T16:34:10.074Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.397 34.542 1499.7332 16:33:51.42M 2015-11-01T16:34:10.274Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.396 34.541 1499.7324 16:33:51.62M 2015-11-01T16:34:10.479Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.394 34.539 1499.7313 16:33:51.82M 2015-11-01T16:34:10.679Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.393 34.538 1499.7275 16:33:52.04M 2015-11-01T16:34:10.884Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.392 34.538 1499.7256 16:33:52.23M 2015-11-01T16:34:11.084Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.389 34.535 1499.7223 16:33:52.43M 2015-11-01T16:34:11.289Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.389 34.536 1499.7211 16:33:52.63M 2015-11-01T16:34:11.494Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.397 34.543 1499.7303 16:33:52.83M 2015-11-01T16:34:11.694Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.398 34.544 1499.7317 16:33:53.05M 2015-11-01T16:34:11.914Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.396 34.542 1499.7301 16:33:53.25M 2015-11-01T16:34:12.104Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.396 34.542 1499.7284 16:33:53.47M 2015-11-01T16:34:12.304Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.395 34.541 1499.7271 16:33:53.65M 2015-11-01T16:34:12.509Z|I-OCEAN7-304-XXXX| 25.80 12.898 40.395 34.541 1499.7264 16:33:53.85M 2015-11-01T16:34:12.709Z|I-OCEAN7-304-XXXX| 25.83 12.898 40.395 34.541 1499.7268 16:33:54.07M 2015-11-01T16:34:12.914Z|I-OCEAN7-304-XXXX| 25.82 12.898 40.394 34.541 1499.7262 16:33:54.27M 2015-11-01T16:34:13.119Z|I-OCEAN7-304-XXXX| 25.78 12.898 40.394 34.541 1499.7255 16:33:54.46M 2015-11-01T16:34:13.319Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.390 34.536 1499.7202 16:33:54.66M 2015-11-01T16:34:13.519Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.390 34.536 1499.7212 16:33:54.86M 2015-11-01T16:34:13.724Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.397 34.543 1499.7301 16:33:55.08M 2015-11-01T16:34:13.929Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.398 34.544 1499.7318 16:33:55.28M 2015-11-01T16:34:14.129Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.399 34.544 1499.7318 16:33:55.48M 2015-11-01T16:34:14.334Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.399 34.544 1499.7316 16:33:55.68M 2015-11-01T16:34:14.539Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.399 34.544 1499.7311 16:33:55.88M 2015-11-01T16:34:14.739Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.399 34.544 1499.7306 16:33:56.10M 2015-11-01T16:34:14.944Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.399 34.545 1499.7308 16:33:56.29M 2015-11-01T16:34:15.149Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.400 34.546 1499.7316 16:33:56.49M 2015-11-01T16:34:15.349Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.400 34.545 1499.7316 16:33:56.69M 2015-11-01T16:34:15.554Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.399 34.544 1499.7310 16:33:56.89M 2015-11-01T16:34:15.754Z|I-OCEAN7-304-XXXX| 25.67 12.899 40.398 34.544 1499.7305 16:33:57.11M 2015-11-01T16:34:15.964Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.400 34.545 1499.7327 16:33:57.31M 2015-11-01T16:34:16.164Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.401 34.544 1499.7391 16:33:57.51M 2015-11-01T16:34:16.384Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.401 34.544 1499.7396 16:33:57.71M 2015-11-01T16:34:16.569Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.401 34.544 1499.7411 16:33:57.92M 2015-11-01T16:34:16.769Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.401 34.544 1499.7416 16:33:58.12M 2015-11-01T16:34:16.974Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.400 34.543 1499.7402 16:33:58.32M 2015-11-01T16:34:17.179Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.401 34.544 1499.7407 16:33:58.52M 2015-11-01T16:34:17.379Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.396 34.539 1499.7344 16:33:58.72M 2015-11-01T16:34:17.584Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.395 34.538 1499.7330 16:33:58.92M 2015-11-01T16:34:17.784Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.392 34.535 1499.7302 16:33:59.14M 2015-11-01T16:34:17.989Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.393 34.536 1499.7302 16:33:59.34M 2015-11-01T16:34:18.194Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.393 34.537 1499.7295 16:33:59.54M 2015-11-01T16:34:18.399Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.388 34.533 1499.7241 16:33:59.74M 2015-11-01T16:34:18.599Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.388 34.533 1499.7236 16:33:59.94M 2015-11-01T16:34:18.799Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.389 34.534 1499.7233 16:34:00.15M 2015-11-01T16:34:19.004Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.390 34.536 1499.7238 16:34:00.35M 2015-11-01T16:34:19.209Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.392 34.538 1499.7245 16:34:00.55M 2015-11-01T16:34:19.409Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.394 34.540 1499.7263 16:34:00.75M 2015-11-01T16:34:19.614Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.393 34.539 1499.7261 16:34:00.95M 2015-11-01T16:34:19.814Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.395 34.541 1499.7277 16:34:01.17M 2015-11-01T16:34:20.019Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.395 34.541 1499.7286 16:34:01.37M 2015-11-01T16:34:20.224Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.395 34.541 1499.7290 16:34:01.57M 2015-11-01T16:34:20.429Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.390 34.536 1499.7228 16:34:01.77M 2015-11-01T16:34:20.629Z|I-OCEAN7-304-XXXX| 25.87 12.899 40.389 34.535 1499.7224 16:34:01.97M 2015-11-01T16:34:20.849Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.389 34.535 1499.7218 16:34:02.19M 2015-11-01T16:34:21.034Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.388 34.534 1499.7227 16:34:02.40M 2015-11-01T16:34:21.239Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.388 34.534 1499.7222 16:34:02.58M 2015-11-01T16:34:21.439Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.387 34.533 1499.7212 16:34:02.78M 2015-11-01T16:34:21.644Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.386 34.532 1499.7208 16:34:03.00M 2015-11-01T16:34:21.849Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.393 34.539 1499.7295 16:34:03.20M 2015-11-01T16:34:22.049Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.395 34.540 1499.7316 16:34:03.40M 2015-11-01T16:34:22.254Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.396 34.541 1499.7332 16:34:03.60M 2015-11-01T16:34:22.454Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.398 34.542 1499.7347 16:34:03.80M 2015-11-01T16:34:22.659Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.397 34.541 1499.7336 16:34:04.02M 2015-11-01T16:34:22.864Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.397 34.541 1499.7339 16:34:04.21M 2015-11-01T16:34:23.064Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.396 34.540 1499.7336 16:34:04.41M 2015-11-01T16:34:23.269Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7358 16:34:04.61M 2015-11-01T16:34:23.469Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7369 16:34:04.81M 2015-11-01T16:34:23.674Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.398 34.542 1499.7371 16:34:05.03M 2015-11-01T16:34:23.874Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.399 34.543 1499.7363 16:34:05.23M 2015-11-01T16:34:24.079Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.400 34.543 1499.7369 16:34:05.43M 2015-11-01T16:34:24.284Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.401 34.544 1499.7400 16:34:05.62M 2015-11-01T16:34:24.484Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.400 34.543 1499.7389 16:34:05.83M 2015-11-01T16:34:24.694Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.403 34.545 1499.7422 16:34:06.04M 2015-11-01T16:34:24.889Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.403 34.545 1499.7435 16:34:06.25M 2015-11-01T16:34:25.094Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.403 34.545 1499.7426 16:34:06.44M 2015-11-01T16:34:25.319Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.402 34.544 1499.7421 16:34:06.64M 2015-11-01T16:34:25.504Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.393 34.535 1499.7322 16:34:06.86M 2015-11-01T16:34:25.704Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.392 34.535 1499.7297 16:34:07.06M 2015-11-01T16:34:25.909Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.395 34.538 1499.7325 16:34:07.26M 2015-11-01T16:34:26.109Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.395 34.539 1499.7319 16:34:07.46M 2015-11-01T16:34:26.314Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.396 34.540 1499.7335 16:34:07.66M 2015-11-01T16:34:26.514Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.395 34.538 1499.7318 16:34:07.86M 2015-11-01T16:34:26.719Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.394 34.538 1499.7305 16:34:08.07M 2015-11-01T16:34:26.924Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.393 34.537 1499.7281 16:34:08.27M 2015-11-01T16:34:27.124Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.391 34.537 1499.7219 16:34:08.47M 2015-11-01T16:34:27.329Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.391 34.537 1499.7218 16:34:08.67M 2015-11-01T16:34:27.529Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.391 34.534 1499.7285 16:34:08.87M 2015-11-01T16:34:27.734Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.391 34.534 1499.7291 16:34:09.09M 2015-11-01T16:34:27.939Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.392 34.535 1499.7300 16:34:09.29M 2015-11-01T16:34:28.144Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.392 34.536 1499.7311 16:34:09.49M 2015-11-01T16:34:28.344Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.392 34.536 1499.7314 16:34:09.69M 2015-11-01T16:34:28.550Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.393 34.536 1499.7319 16:34:09.89M 2015-11-01T16:34:28.754Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.392 34.536 1499.7306 16:34:10.10M 2015-11-01T16:34:28.954Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.392 34.536 1499.7316 16:34:10.31M 2015-11-01T16:34:29.154Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.393 34.536 1499.7316 16:34:10.50M 2015-11-01T16:34:29.359Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.393 34.536 1499.7312 16:34:10.70M 2015-11-01T16:34:29.559Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.392 34.536 1499.7302 16:34:10.90M 2015-11-01T16:34:29.785Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.392 34.536 1499.7296 16:34:11.12M 2015-11-01T16:34:29.969Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.392 34.537 1499.7301 16:34:11.34M 2015-11-01T16:34:30.169Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.392 34.537 1499.7299 16:34:11.52M 2015-11-01T16:34:30.374Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.393 34.538 1499.7297 16:34:11.71M 2015-11-01T16:34:30.579Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.388 34.533 1499.7233 16:34:11.92M 2015-11-01T16:34:30.779Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.387 34.532 1499.7230 16:34:12.13M 2015-11-01T16:34:30.984Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.386 34.531 1499.7227 16:34:12.33M 2015-11-01T16:34:31.184Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.385 34.530 1499.7217 16:34:12.53M 2015-11-01T16:34:31.390Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.392 34.536 1499.7297 16:34:12.73M 2015-11-01T16:34:31.594Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.393 34.538 1499.7313 16:34:12.93M 2015-11-01T16:34:31.795Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.394 34.538 1499.7314 16:34:13.15M 2015-11-01T16:34:31.999Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.395 34.539 1499.7322 16:34:13.34M 2015-11-01T16:34:32.199Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.395 34.539 1499.7324 16:34:13.55M 2015-11-01T16:34:32.404Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.395 34.540 1499.7327 16:34:13.75M 2015-11-01T16:34:32.605Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.396 34.541 1499.7327 16:34:13.95M 2015-11-01T16:34:32.810Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.397 34.541 1499.7333 16:34:14.16M 2015-11-01T16:34:33.015Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.541 1499.7323 16:34:14.36M 2015-11-01T16:34:33.220Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.388 34.533 1499.7229 16:34:14.56M 2015-11-01T16:34:33.425Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.388 34.533 1499.7219 16:34:14.76M 2015-11-01T16:34:33.624Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.391 34.533 1499.7322 16:34:14.96M 2015-11-01T16:34:33.825Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.392 34.534 1499.7344 16:34:15.18M 2015-11-01T16:34:34.030Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.394 34.535 1499.7365 16:34:15.38M 2015-11-01T16:34:34.245Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.397 34.538 1499.7400 16:34:15.58M 2015-11-01T16:34:34.435Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.397 34.538 1499.7396 16:34:15.79M 2015-11-01T16:34:34.640Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.396 34.538 1499.7390 16:34:16.98M 2015-11-01T16:34:34.840Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.396 34.538 1499.7388 16:34:16.19M 2015-11-01T16:34:35.045Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.395 34.537 1499.7380 16:34:16.39M 2015-11-01T16:34:35.245Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.395 34.537 1499.7371 16:34:16.59M 2015-11-01T16:34:35.450Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.398 34.540 1499.7388 16:34:16.79M 2015-11-01T16:34:35.655Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.398 34.540 1499.7382 16:34:17.01M 2015-11-01T16:34:35.855Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.398 34.541 1499.7374 16:34:17.21M 2015-11-01T16:34:36.060Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.399 34.542 1499.7361 16:34:17.41M 2015-11-01T16:34:36.265Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.399 34.542 1499.7373 16:34:17.61M 2015-11-01T16:34:36.465Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.398 34.541 1499.7383 16:34:17.81M 2015-11-01T16:34:36.670Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.398 34.540 1499.7380 16:34:18.02M 2015-11-01T16:34:36.870Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.397 34.540 1499.7371 16:34:18.22M 2015-11-01T16:34:37.075Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.396 34.539 1499.7366 16:34:18.42M 2015-11-01T16:34:37.280Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.395 34.538 1499.7351 16:34:18.62M 2015-11-01T16:34:37.480Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.393 34.536 1499.7332 16:34:18.82M 2015-11-01T16:34:37.690Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.392 34.535 1499.7321 16:34:19.04M 2015-11-01T16:34:37.890Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.391 34.534 1499.7307 16:34:19.24M 2015-11-01T16:34:38.090Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.390 34.534 1499.7303 16:34:19.44M 2015-11-01T16:34:38.295Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.390 34.533 1499.7283 16:34:19.64M 2015-11-01T16:34:38.495Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.388 34.532 1499.7273 16:34:19.84M 2015-11-01T16:34:38.720Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.388 34.532 1499.7269 16:34:20.06M 2015-11-01T16:34:38.905Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.394 34.537 1499.7330 16:34:20.27M 2015-11-01T16:34:39.105Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.395 34.538 1499.7343 16:34:20.45M 2015-11-01T16:34:39.310Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.395 34.539 1499.7351 16:34:20.65M 2015-11-01T16:34:39.510Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.395 34.539 1499.7339 16:34:20.85M 2015-11-01T16:34:39.715Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.394 34.538 1499.7325 16:34:21.07M 2015-11-01T16:34:39.930Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.393 34.537 1499.7319 16:34:21.27M 2015-11-01T16:34:40.120Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.393 34.537 1499.7317 16:34:21.47M 2015-11-01T16:34:40.325Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.393 34.536 1499.7322 16:34:21.67M 2015-11-01T16:34:40.525Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.393 34.536 1499.7323 16:34:21.87M 2015-11-01T16:34:40.730Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.391 34.535 1499.7307 16:34:22.09M 2015-11-01T16:34:40.930Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.390 34.534 1499.7300 16:34:22.28M 2015-11-01T16:34:41.135Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.390 34.534 1499.7290 16:34:22.48M 2015-11-01T16:34:41.335Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.390 34.534 1499.7292 16:34:22.68M 2015-11-01T16:34:41.540Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.391 34.534 1499.7289 16:34:22.88M 2015-11-01T16:34:41.740Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.390 34.534 1499.7283 16:34:23.10M 2015-11-01T16:34:41.945Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.390 34.534 1499.7278 16:34:23.30M 2015-11-01T16:34:42.150Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.390 34.534 1499.7278 16:34:23.50M 2015-11-01T16:34:42.355Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.391 34.535 1499.7273 16:34:23.70M 2015-11-01T16:34:42.555Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.391 34.535 1499.7267 16:34:23.90M 2015-11-01T16:34:42.760Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.397 34.542 1499.7333 16:34:24.11M 2015-11-01T16:34:42.965Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.398 34.543 1499.7329 16:34:24.31M 2015-11-01T16:34:43.185Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.398 34.543 1499.7333 16:34:24.51M 2015-11-01T16:34:43.370Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.399 34.544 1499.7336 16:34:24.73M 2015-11-01T16:34:43.570Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.400 34.545 1499.7351 16:34:24.91M 2015-11-01T16:34:43.775Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.398 34.543 1499.7325 16:34:25.13M 2015-11-01T16:34:44.010Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.398 34.543 1499.7318 16:34:25.33M 2015-11-01T16:34:44.180Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.397 34.542 1499.7324 16:34:25.53M 2015-11-01T16:34:44.385Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.397 34.542 1499.7324 16:34:25.73M 2015-11-01T16:34:44.585Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.541 1499.7338 16:34:25.93M 2015-11-01T16:34:44.790Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.541 1499.7328 16:34:26.14M 2015-11-01T16:34:44.995Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.396 34.540 1499.7323 16:34:26.34M 2015-11-01T16:34:45.195Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.394 34.539 1499.7305 16:34:26.54M 2015-11-01T16:34:45.400Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.394 34.539 1499.7299 16:34:26.74M 2015-11-01T16:34:45.600Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.394 34.539 1499.7302 16:34:26.94M 2015-11-01T16:34:45.805Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.394 34.539 1499.7294 16:34:27.16M 2015-11-01T16:34:46.010Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.400 34.545 1499.7363 16:34:27.36M 2015-11-01T16:34:46.210Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.401 34.546 1499.7375 16:34:27.56M 2015-11-01T16:34:46.415Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.401 34.546 1499.7383 16:34:27.76M 2015-11-01T16:34:46.615Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.402 34.546 1499.7372 16:34:27.96M 2015-11-01T16:34:46.822Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.403 34.547 1499.7395 16:34:28.17M 2015-11-01T16:34:47.025Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.540 1499.7329 16:34:28.37M 2015-11-01T16:34:47.225Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.540 1499.7333 16:34:28.57M 2015-11-01T16:34:47.430Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.396 34.540 1499.7351 16:34:28.77M 2015-11-01T16:34:47.645Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.396 34.540 1499.7354 16:34:28.97M 2015-11-01T16:34:47.835Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.397 34.540 1499.7367 16:34:29.20M 2015-11-01T16:34:48.035Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.397 34.540 1499.7372 16:34:29.39M 2015-11-01T16:34:48.240Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.397 34.540 1499.7383 16:34:29.59M 2015-11-01T16:34:48.445Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.397 34.540 1499.7371 16:34:29.79M 2015-11-01T16:34:48.650Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.397 34.540 1499.7366 16:34:30.00M 2015-11-01T16:34:48.850Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.395 34.538 1499.7340 16:34:30.20M 2015-11-01T16:34:49.055Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.396 34.539 1499.7341 16:34:30.40M 2015-11-01T16:34:49.255Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.396 34.540 1499.7338 16:34:30.60M 2015-11-01T16:34:49.490Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.540 1499.7338 16:34:30.80M 2015-11-01T16:34:49.660Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.540 1499.7336 16:34:31.02M 2015-11-01T16:34:49.865Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.540 1499.7334 16:34:31.22M 2015-11-01T16:34:50.070Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.392 34.537 1499.7294 16:34:31.42M 2015-11-01T16:34:50.270Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.393 34.537 1499.7297 16:34:31.62M 2015-11-01T16:34:50.475Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.393 34.537 1499.7291 16:34:31.82M 2015-11-01T16:34:50.675Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.393 34.538 1499.7303 16:34:32.04M 2015-11-01T16:34:50.880Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.393 34.537 1499.7305 16:34:32.23M 2015-11-01T16:34:51.080Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7297 16:34:32.43M 2015-11-01T16:34:51.285Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.391 34.535 1499.7280 16:34:32.63M 2015-11-01T16:34:51.490Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.390 34.534 1499.7274 16:34:32.83M 2015-11-01T16:34:51.695Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.389 34.533 1499.7267 16:34:33.05M 2015-11-01T16:34:51.895Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.388 34.533 1499.7267 16:34:33.25M 2015-11-01T16:34:52.115Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.388 34.532 1499.7267 16:34:33.45M 2015-11-01T16:34:52.300Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.388 34.532 1499.7275 16:34:33.66M 2015-11-01T16:34:52.505Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.388 34.532 1499.7273 16:34:33.85M 2015-11-01T16:34:52.705Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.389 34.532 1499.7275 16:34:34.06M 2015-11-01T16:34:52.911Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.388 34.532 1499.7275 16:34:34.26M 2015-11-01T16:34:53.115Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.388 34.532 1499.7273 16:34:34.46M 2015-11-01T16:34:53.315Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.388 34.532 1499.7281 16:34:34.66M 2015-11-01T16:34:53.515Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.388 34.531 1499.7273 16:34:34.86M 2015-11-01T16:34:53.725Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.387 34.530 1499.7255 16:34:35.08M 2015-11-01T16:34:53.925Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.395 34.538 1499.7346 16:34:35.28M 2015-11-01T16:34:54.125Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.396 34.539 1499.7349 16:34:35.48M 2015-11-01T16:34:54.330Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.397 34.540 1499.7362 16:34:35.68M 2015-11-01T16:34:54.536Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.397 34.540 1499.7363 16:34:35.88M 2015-11-01T16:34:54.736Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.396 34.540 1499.7357 16:34:36.09M 2015-11-01T16:34:54.940Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.396 34.539 1499.7350 16:34:36.29M 2015-11-01T16:34:55.146Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.398 34.542 1499.7368 16:34:36.49M 2015-11-01T16:34:55.346Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.399 34.543 1499.7360 16:34:36.69M 2015-11-01T16:34:55.551Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.398 34.543 1499.7345 16:34:36.89M 2015-11-01T16:34:55.751Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.398 34.543 1499.7334 16:34:37.11M 2015-11-01T16:34:55.955Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.398 34.543 1499.7333 16:34:37.31M 2015-11-01T16:34:56.155Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.398 34.543 1499.7325 16:34:37.51M 2015-11-01T16:34:56.360Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.397 34.543 1499.7318 16:34:37.70M 2015-11-01T16:34:56.586Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.397 34.543 1499.7312 16:34:37.90M 2015-11-01T16:34:56.771Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.397 34.543 1499.7308 16:34:38.14M 2015-11-01T16:34:56.971Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.398 34.543 1499.7310 16:34:38.32M 2015-11-01T16:34:57.176Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.398 34.544 1499.7308 16:34:38.52M 2015-11-01T16:34:57.376Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.398 34.544 1499.7307 16:34:38.72M 2015-11-01T16:34:57.581Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.398 34.543 1499.7295 16:34:38.92M 2015-11-01T16:34:57.781Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.397 34.543 1499.7290 16:34:39.14M 2015-11-01T16:34:57.986Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.397 34.543 1499.7278 16:34:39.33M 2015-11-01T16:34:58.191Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.396 34.542 1499.7274 16:34:39.54M 2015-11-01T16:34:58.391Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.395 34.542 1499.7263 16:34:39.74M 2015-11-01T16:34:58.596Z|I-OCEAN7-304-XXXX| 25.75 12.898 40.395 34.541 1499.7253 16:34:39.93M 2015-11-01T16:34:58.801Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.394 34.541 1499.7241 16:34:40.16M 2015-11-01T16:34:59.001Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.394 34.541 1499.7239 16:34:40.35M 2015-11-01T16:34:59.206Z|I-OCEAN7-304-XXXX| 25.74 12.898 40.388 34.535 1499.7178 16:34:40.55M 2015-11-01T16:34:59.412Z|I-OCEAN7-304-XXXX| 25.73 12.898 40.388 34.535 1499.7167 16:34:40.75M 2015-11-01T16:34:59.612Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.388 34.535 1499.7173 16:34:40.95M 2015-11-01T16:34:59.816Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.388 34.535 1499.7178 16:34:41.17M 2015-11-01T16:35:00.016Z|I-OCEAN7-304-XXXX| 25.77 12.898 40.388 34.535 1499.7184 16:34:41.37M 2015-11-01T16:35:00.216Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.388 34.535 1499.7192 16:34:41.56M 2015-11-01T16:35:00.421Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.389 34.535 1499.7200 16:34:41.76M 2015-11-01T16:35:00.626Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.388 34.535 1499.7200 16:34:41.96M 2015-11-01T16:35:00.826Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.389 34.535 1499.7207 16:34:42.18M 2015-11-01T16:35:01.052Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.389 34.535 1499.7214 16:34:42.38M 2015-11-01T16:35:01.236Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.389 34.535 1499.7229 16:34:42.60M 2015-11-01T16:35:01.436Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.390 34.535 1499.7244 16:34:42.78M 2015-11-01T16:35:01.641Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.390 34.535 1499.7253 16:34:43.00M 2015-11-01T16:35:01.841Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.389 34.534 1499.7249 16:34:43.20M 2015-11-01T16:35:02.046Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.389 34.533 1499.7244 16:34:43.39M 2015-11-01T16:35:02.252Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.389 34.534 1499.7239 16:34:43.60M 2015-11-01T16:35:02.452Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.389 34.534 1499.7240 16:34:43.80M 2015-11-01T16:35:02.656Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.390 34.535 1499.7251 16:34:44.01M 2015-11-01T16:35:02.861Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.391 34.536 1499.7261 16:34:44.21M 2015-11-01T16:35:03.061Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.391 34.536 1499.7261 16:34:44.41M 2015-11-01T16:35:03.266Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.537 1499.7264 16:34:44.61M 2015-11-01T16:35:03.466Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7278 16:34:44.81M 2015-11-01T16:35:03.671Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7289 16:34:45.03M 2015-11-01T16:35:03.871Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.393 34.538 1499.7283 16:34:45.23M 2015-11-01T16:35:04.076Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.393 34.538 1499.7289 16:34:45.43M 2015-11-01T16:35:04.281Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.393 34.538 1499.7292 16:34:45.63M 2015-11-01T16:35:04.486Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.394 34.539 1499.7295 16:34:45.83M 2015-11-01T16:35:04.686Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.395 34.539 1499.7312 16:34:46.05M 2015-11-01T16:35:04.892Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.395 34.540 1499.7314 16:34:46.24M 2015-11-01T16:35:05.092Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.395 34.538 1499.7358 16:34:46.44M 2015-11-01T16:35:05.296Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.395 34.538 1499.7365 16:34:46.64M 2015-11-01T16:35:05.516Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.387 34.530 1499.7267 16:34:46.84M 2015-11-01T16:35:05.701Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.387 34.533 1499.7190 16:34:47.08M 2015-11-01T16:35:05.906Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.388 34.534 1499.7191 16:34:47.26M 2015-11-01T16:35:06.111Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.388 34.535 1499.7195 16:34:47.46M 2015-11-01T16:35:06.311Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.389 34.536 1499.7207 16:34:47.66M 2015-11-01T16:35:06.511Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.390 34.537 1499.7217 16:34:47.86M 2015-11-01T16:35:06.721Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.391 34.538 1499.7230 16:34:48.07M 2015-11-01T16:35:06.921Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.392 34.539 1499.7224 16:34:48.27M 2015-11-01T16:35:07.121Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.393 34.540 1499.7242 16:34:48.47M 2015-11-01T16:35:07.326Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.393 34.540 1499.7253 16:34:48.67M 2015-11-01T16:35:07.533Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.393 34.539 1499.7255 16:34:48.87M 2015-11-01T16:35:07.733Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.396 34.541 1499.7295 16:34:49.09M 2015-11-01T16:35:07.936Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.396 34.541 1499.7306 16:34:49.29M 2015-11-01T16:35:08.141Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.393 34.538 1499.7267 16:34:49.49M 2015-11-01T16:35:08.341Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.392 34.537 1499.7271 16:34:49.69M 2015-11-01T16:35:08.546Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.392 34.537 1499.7278 16:34:49.88M 2015-11-01T16:35:08.746Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.392 34.537 1499.7280 16:34:50.10M 2015-11-01T16:35:08.951Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.391 34.536 1499.7273 16:34:50.30M 2015-11-01T16:35:09.151Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.391 34.536 1499.7267 16:34:50.50M 2015-11-01T16:35:09.356Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.390 34.535 1499.7253 16:34:50.70M 2015-11-01T16:35:09.561Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.389 34.535 1499.7231 16:34:50.90M 2015-11-01T16:35:09.761Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.535 1499.7218 16:34:51.12M 2015-11-01T16:35:09.981Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.535 1499.7217 16:34:51.32M 2015-11-01T16:35:10.166Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.535 1499.7212 16:34:51.53M 2015-11-01T16:35:10.366Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.534 1499.7208 16:34:51.71M 2015-11-01T16:35:10.576Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.389 34.535 1499.7212 16:34:51.91M 2015-11-01T16:35:10.776Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.390 34.535 1499.7231 16:34:52.13M 2015-11-01T16:35:10.981Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.390 34.536 1499.7239 16:34:52.33M 2015-11-01T16:35:11.186Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.391 34.536 1499.7234 16:34:52.53M 2015-11-01T16:35:11.386Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.391 34.536 1499.7247 16:34:52.73M 2015-11-01T16:35:11.586Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.536 1499.7260 16:34:52.93M 2015-11-01T16:35:11.791Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.536 1499.7260 16:34:53.15M 2015-11-01T16:35:11.997Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.392 34.537 1499.7269 16:34:53.35M 2015-11-01T16:35:12.196Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.392 34.536 1499.7268 16:34:53.55M 2015-11-01T16:35:12.401Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.392 34.536 1499.7274 16:34:53.74M 2015-11-01T16:35:12.606Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.392 34.536 1499.7296 16:34:53.95M 2015-11-01T16:35:12.806Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.392 34.535 1499.7303 16:34:54.16M 2015-11-01T16:35:13.012Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.391 34.535 1499.7296 16:34:54.36M 2015-11-01T16:35:13.216Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.390 34.534 1499.7281 16:34:54.56M 2015-11-01T16:35:13.416Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.399 34.543 1499.7380 16:34:54.76M 2015-11-01T16:35:13.621Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.540 1499.7350 16:34:54.96M 2015-11-01T16:35:13.826Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.394 34.539 1499.7318 16:34:55.18M 2015-11-01T16:35:14.026Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.391 34.536 1499.7280 16:34:55.38M 2015-11-01T16:35:14.226Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.391 34.536 1499.7286 16:34:55.58M 2015-11-01T16:35:14.446Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.386 34.531 1499.7218 16:34:55.77M 2015-11-01T16:35:14.636Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.385 34.531 1499.7202 16:34:56.01M 2015-11-01T16:35:14.836Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.388 34.534 1499.7240 16:34:56.19M 2015-11-01T16:35:15.041Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.389 34.534 1499.7239 16:34:56.39M 2015-11-01T16:35:15.246Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.398 34.543 1499.7340 16:34:56.59M 2015-11-01T16:35:15.446Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.398 34.543 1499.7336 16:34:56.79M 2015-11-01T16:35:15.652Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.398 34.544 1499.7324 16:34:57.01M 2015-11-01T16:35:15.852Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.398 34.544 1499.7323 16:34:57.21M 2015-11-01T16:35:16.056Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.394 34.539 1499.7277 16:34:57.41M 2015-11-01T16:35:16.261Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.392 34.538 1499.7262 16:34:57.61M 2015-11-01T16:35:16.461Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.392 34.537 1499.7245 16:34:57.81M 2015-11-01T16:35:16.661Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.393 34.538 1499.7256 16:34:58.02M 2015-11-01T16:35:16.866Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7273 16:34:58.22M 2015-11-01T16:35:17.071Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.395 34.540 1499.7297 16:34:58.42M 2015-11-01T16:35:17.276Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.398 34.543 1499.7318 16:34:58.62M 2015-11-01T16:35:17.476Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.398 34.543 1499.7322 16:34:58.82M 2015-11-01T16:35:17.681Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.399 34.544 1499.7341 16:34:59.04M 2015-11-01T16:35:17.881Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.400 34.544 1499.7354 16:34:59.24M 2015-11-01T16:35:18.087Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.397 34.541 1499.7313 16:34:59.44M 2015-11-01T16:35:18.287Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.396 34.540 1499.7308 16:34:59.63M 2015-11-01T16:35:18.492Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.395 34.539 1499.7294 16:34:59.83M 2015-11-01T16:35:18.697Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.395 34.539 1499.7301 16:35:00.05M 2015-11-01T16:35:18.917Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.391 34.536 1499.7255 16:35:00.25M 2015-11-01T16:35:19.101Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.390 34.535 1499.7242 16:35:00.47M 2015-11-01T16:35:19.301Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.387 34.532 1499.7211 16:35:00.65M 2015-11-01T16:35:19.506Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.388 34.532 1499.7217 16:35:00.85M 2015-11-01T16:35:19.712Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.387 34.532 1499.7218 16:35:01.07M 2015-11-01T16:35:19.916Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.387 34.532 1499.7212 16:35:01.27M 2015-11-01T16:35:20.117Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.387 34.532 1499.7216 16:35:01.47M 2015-11-01T16:35:20.322Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.386 34.532 1499.7207 16:35:01.66M 2015-11-01T16:35:20.521Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.391 34.536 1499.7269 16:35:01.87M 2015-11-01T16:35:20.727Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.537 1499.7281 16:35:02.08M 2015-11-01T16:35:20.927Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.395 34.540 1499.7310 16:35:02.28M 2015-11-01T16:35:21.133Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.395 34.539 1499.7311 16:35:02.48M 2015-11-01T16:35:21.337Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.539 1499.7310 16:35:02.68M 2015-11-01T16:35:21.537Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.394 34.538 1499.7307 16:35:02.88M 2015-11-01T16:35:21.737Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.394 34.538 1499.7307 16:35:03.10M 2015-11-01T16:35:21.947Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.393 34.537 1499.7322 16:35:03.29M 2015-11-01T16:35:22.147Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.393 34.536 1499.7311 16:35:03.50M 2015-11-01T16:35:22.352Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.392 34.535 1499.7310 16:35:03.70M 2015-11-01T16:35:22.552Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.391 34.535 1499.7314 16:35:03.90M 2015-11-01T16:35:22.752Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.391 34.534 1499.7310 16:35:04.11M 2015-11-01T16:35:22.962Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.390 34.534 1499.7303 16:35:04.31M 2015-11-01T16:35:23.162Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.390 34.533 1499.7296 16:35:04.51M 2015-11-01T16:35:23.382Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.390 34.534 1499.7297 16:35:04.71M 2015-11-01T16:35:23.567Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.390 34.534 1499.7291 16:35:04.92M 2015-11-01T16:35:23.772Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.391 34.535 1499.7289 16:35:05.13M 2015-11-01T16:35:23.972Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.391 34.535 1499.7283 16:35:05.33M 2015-11-01T16:35:24.177Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.390 34.534 1499.7275 16:35:05.53M 2015-11-01T16:35:24.377Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.390 34.534 1499.7269 16:35:05.72M 2015-11-01T16:35:24.582Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.390 34.534 1499.7256 16:35:05.92M 2015-11-01T16:35:24.787Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.395 34.540 1499.7313 16:35:06.14M 2015-11-01T16:35:24.987Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.396 34.541 1499.7312 16:35:06.34M 2015-11-01T16:35:25.192Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.541 1499.7318 16:35:06.54M 2015-11-01T16:35:25.397Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.396 34.541 1499.7302 16:35:06.74M 2015-11-01T16:35:25.597Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.402 34.547 1499.7367 16:35:06.94M 2015-11-01T16:35:25.802Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.403 34.548 1499.7369 16:35:07.16M 2015-11-01T16:35:26.007Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.404 34.549 1499.7380 16:35:07.36M 2015-11-01T16:35:26.207Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.405 34.550 1499.7399 16:35:07.56M 2015-11-01T16:35:26.407Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.403 34.548 1499.7388 16:35:07.76M 2015-11-01T16:35:26.612Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.402 34.547 1499.7378 16:35:07.95M 2015-11-01T16:35:26.817Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.401 34.546 1499.7371 16:35:08.17M 2015-11-01T16:35:27.050Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.400 34.545 1499.7360 16:35:08.37M 2015-11-01T16:35:27.222Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.400 34.545 1499.7352 16:35:08.57M 2015-11-01T16:35:27.427Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.390 34.535 1499.7238 16:35:08.77M 2015-11-01T16:35:27.627Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.389 34.534 1499.7224 16:35:08.97M 2015-11-01T16:35:27.847Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.388 34.533 1499.7216 16:35:09.19M 2015-11-01T16:35:28.037Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.387 34.533 1499.7216 16:35:09.40M 2015-11-01T16:35:28.250Z|I-OCEAN7-304-XXXX| 25.84 12.898 40.387 34.534 1499.7170 16:35:09.59M 2015-11-01T16:35:28.437Z|I-OCEAN7-304-XXXX| 25.79 12.898 40.387 34.534 1499.7161 16:35:09.79M 2015-11-01T16:35:28.650Z|I-OCEAN7-304-XXXX| 25.78 12.898 40.387 34.534 1499.7161 16:35:10.00M 2015-11-01T16:35:28.842Z|I-OCEAN7-304-XXXX| 25.80 12.898 40.387 34.534 1499.7158 16:35:10.20M 2015-11-01T16:35:29.047Z|I-OCEAN7-304-XXXX| 25.80 12.897 40.388 34.536 1499.7164 16:35:10.40M 2015-11-01T16:35:29.252Z|I-OCEAN7-304-XXXX| 25.79 12.897 40.389 34.537 1499.7174 16:35:10.60M 2015-11-01T16:35:29.457Z|I-OCEAN7-304-XXXX| 25.84 12.897 40.390 34.538 1499.7198 16:35:10.80M 2015-11-01T16:35:29.657Z|I-OCEAN7-304-XXXX| 25.82 12.897 40.391 34.539 1499.7203 16:35:11.02M 2015-11-01T16:35:29.890Z|I-OCEAN7-304-XXXX| 25.81 12.898 40.392 34.539 1499.7219 16:35:11.22M 2015-11-01T16:35:30.062Z|I-OCEAN7-304-XXXX| 25.81 12.898 40.393 34.540 1499.7239 16:35:11.42M 2015-11-01T16:35:30.267Z|I-OCEAN7-304-XXXX| 25.80 12.898 40.394 34.541 1499.7256 16:35:11.61M 2015-11-01T16:35:30.472Z|I-OCEAN7-304-XXXX| 25.76 12.898 40.395 34.541 1499.7261 16:35:11.82M 2015-11-01T16:35:30.672Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.395 34.541 1499.7266 16:35:12.03M 2015-11-01T16:35:30.872Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.395 34.541 1499.7269 16:35:12.23M 2015-11-01T16:35:31.082Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.395 34.540 1499.7271 16:35:12.43M 2015-11-01T16:35:31.282Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.395 34.540 1499.7280 16:35:12.63M 2015-11-01T16:35:31.487Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.394 34.540 1499.7278 16:35:12.83M 2015-11-01T16:35:31.687Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.393 34.538 1499.7257 16:35:13.05M 2015-11-01T16:35:31.892Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.393 34.538 1499.7266 16:35:13.25M 2015-11-01T16:35:32.097Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.396 34.541 1499.7292 16:35:13.44M 2015-11-01T16:35:32.317Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.396 34.541 1499.7291 16:35:13.64M 2015-11-01T16:35:32.502Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.395 34.541 1499.7290 16:35:13.86M 2015-11-01T16:35:32.702Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.395 34.540 1499.7294 16:35:14.06M 2015-11-01T16:35:32.907Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.395 34.540 1499.7291 16:35:14.26M 2015-11-01T16:35:33.112Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.395 34.540 1499.7286 16:35:14.46M 2015-11-01T16:35:33.312Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.395 34.540 1499.7290 16:35:14.66M 2015-11-01T16:35:33.517Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.394 34.539 1499.7280 16:35:14.86M 2015-11-01T16:35:33.717Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.394 34.539 1499.7286 16:35:15.08M 2015-11-01T16:35:33.922Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.394 34.539 1499.7283 16:35:15.27M 2015-11-01T16:35:34.122Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.393 34.539 1499.7280 16:35:15.47M 2015-11-01T16:35:34.327Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.393 34.538 1499.7273 16:35:15.67M 2015-11-01T16:35:34.533Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.392 34.538 1499.7264 16:35:15.87M 2015-11-01T16:35:34.733Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.392 34.538 1499.7266 16:35:16.09M 2015-11-01T16:35:34.937Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.392 34.538 1499.7263 16:35:16.29M 2015-11-01T16:35:35.142Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.392 34.537 1499.7260 16:35:16.49M 2015-11-01T16:35:35.342Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.392 34.537 1499.7255 16:35:16.69M 2015-11-01T16:35:35.547Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.391 34.537 1499.7249 16:35:16.89M 2015-11-01T16:35:35.752Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.392 34.537 1499.7264 16:35:17.11M 2015-11-01T16:35:35.952Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.392 34.538 1499.7256 16:35:17.31M 2015-11-01T16:35:36.157Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.392 34.538 1499.7251 16:35:17.50M 2015-11-01T16:35:36.357Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.392 34.537 1499.7247 16:35:17.70M 2015-11-01T16:35:36.565Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.392 34.537 1499.7250 16:35:17.90M 2015-11-01T16:35:36.782Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.391 34.537 1499.7240 16:35:18.12M 2015-11-01T16:35:36.967Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.390 34.536 1499.7231 16:35:18.34M 2015-11-01T16:35:37.172Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.393 34.539 1499.7260 16:35:18.52M 2015-11-01T16:35:37.377Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.393 34.538 1499.7255 16:35:18.72M 2015-11-01T16:35:37.577Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.392 34.538 1499.7262 16:35:18.92M 2015-11-01T16:35:37.782Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.392 34.538 1499.7257 16:35:19.14M 2015-11-01T16:35:37.982Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.391 34.537 1499.7251 16:35:19.34M 2015-11-01T16:35:38.187Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.390 34.536 1499.7236 16:35:19.53M 2015-11-01T16:35:38.387Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.390 34.536 1499.7239 16:35:19.73M 2015-11-01T16:35:38.592Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.390 34.536 1499.7235 16:35:19.93M 2015-11-01T16:35:38.797Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.390 34.535 1499.7223 16:35:20.15M 2015-11-01T16:35:39.010Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.388 34.534 1499.7218 16:35:20.35M 2015-11-01T16:35:39.202Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.388 34.534 1499.7214 16:35:20.55M 2015-11-01T16:35:39.402Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.387 34.533 1499.7203 16:35:20.75M 2015-11-01T16:35:39.607Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.386 34.532 1499.7191 16:35:20.95M 2015-11-01T16:35:39.807Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.388 34.533 1499.7213 16:35:21.17M 2015-11-01T16:35:40.012Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.388 34.534 1499.7224 16:35:21.36M 2015-11-01T16:35:40.247Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.389 34.535 1499.7228 16:35:21.57M 2015-11-01T16:35:40.417Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.390 34.536 1499.7235 16:35:21.76M 2015-11-01T16:35:40.622Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.537 1499.7242 16:35:21.96M 2015-11-01T16:35:40.822Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.399 34.545 1499.7328 16:35:22.18M 2015-11-01T16:35:41.027Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.400 34.545 1499.7330 16:35:22.38M 2015-11-01T16:35:41.247Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.400 34.545 1499.7340 16:35:22.58M 2015-11-01T16:35:41.438Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.400 34.546 1499.7347 16:35:22.80M 2015-11-01T16:35:41.638Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.400 34.546 1499.7345 16:35:23.00M 2015-11-01T16:35:41.842Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.400 34.545 1499.7339 16:35:23.19M 2015-11-01T16:35:42.043Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.400 34.545 1499.7343 16:35:23.40M 2015-11-01T16:35:42.247Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.401 34.546 1499.7339 16:35:23.59M 2015-11-01T16:35:42.453Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.401 34.547 1499.7335 16:35:23.79M 2015-11-01T16:35:42.675Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.395 34.541 1499.7263 16:35:24.01M 2015-11-01T16:35:42.853Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.394 34.541 1499.7247 16:35:24.21M 2015-11-01T16:35:43.273Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.394 34.540 1499.7242 16:35:24.41M 2015-11-01T16:35:43.273Z|I-OCEAN7-304-XXXX| 25.65 12.899 40.394 34.540 1499.7236 16:35:24.70M 2015-11-01T16:35:43.473Z|I-OCEAN7-304-XXXX| 25.68 12.899 40.393 34.540 1499.7241 16:35:24.82M 2015-11-01T16:35:43.678Z|I-OCEAN7-304-XXXX| 25.69 12.899 40.393 34.539 1499.7241 16:35:25.04M 2015-11-01T16:35:43.883Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.393 34.538 1499.7244 16:35:25.24M 2015-11-01T16:35:44.083Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.392 34.538 1499.7242 16:35:25.44M 2015-11-01T16:35:44.288Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.392 34.538 1499.7247 16:35:25.63M 2015-11-01T16:35:44.488Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.392 34.539 1499.7240 16:35:25.83M 2015-11-01T16:35:44.693Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.393 34.539 1499.7245 16:35:26.05M 2015-11-01T16:35:44.893Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.394 34.540 1499.7253 16:35:26.25M 2015-11-01T16:35:45.098Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.394 34.540 1499.7252 16:35:26.45M 2015-11-01T16:35:45.303Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.394 34.540 1499.7260 16:35:26.65M 2015-11-01T16:35:45.503Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.394 34.540 1499.7267 16:35:26.85M 2015-11-01T16:35:45.723Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.395 34.540 1499.7274 16:35:27.07M 2015-11-01T16:35:45.913Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.395 34.540 1499.7284 16:35:27.28M 2015-11-01T16:35:46.113Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.394 34.540 1499.7275 16:35:27.46M 2015-11-01T16:35:46.318Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.394 34.540 1499.7281 16:35:27.66M 2015-11-01T16:35:46.518Z|I-OCEAN7-304-XXXX| 25.89 12.899 40.395 34.541 1499.7291 16:35:27.86M 2015-11-01T16:35:46.723Z|I-OCEAN7-304-XXXX| 25.89 12.899 40.395 34.541 1499.7289 16:35:28.08M 2015-11-01T16:35:46.928Z|I-OCEAN7-304-XXXX| 25.89 12.899 40.394 34.540 1499.7269 16:35:28.28M 2015-11-01T16:35:47.128Z|I-OCEAN7-304-XXXX| 25.89 12.898 40.393 34.540 1499.7252 16:35:28.48M 2015-11-01T16:35:47.333Z|I-OCEAN7-304-XXXX| 25.87 12.898 40.392 34.539 1499.7236 16:35:28.68M 2015-11-01T16:35:47.538Z|I-OCEAN7-304-XXXX| 25.86 12.898 40.393 34.540 1499.7235 16:35:28.88M 2015-11-01T16:35:47.738Z|I-OCEAN7-304-XXXX| 25.80 12.898 40.392 34.539 1499.7224 16:35:29.10M 2015-11-01T16:35:47.943Z|I-OCEAN7-304-XXXX| 25.87 12.898 40.392 34.538 1499.7233 16:35:29.30M 2015-11-01T16:35:48.143Z|I-OCEAN7-304-XXXX| 25.87 12.898 40.391 34.538 1499.7233 16:35:29.49M 2015-11-01T16:35:48.370Z|I-OCEAN7-304-XXXX| 25.87 12.899 40.391 34.537 1499.7233 16:35:29.69M 2015-11-01T16:35:48.548Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.390 34.537 1499.7228 16:35:29.89M 2015-11-01T16:35:48.753Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.389 34.535 1499.7216 16:35:30.11M 2015-11-01T16:35:48.958Z|I-OCEAN7-304-XXXX| 25.87 12.899 40.388 34.534 1499.7203 16:35:30.31M 2015-11-01T16:35:49.158Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.388 34.534 1499.7208 16:35:30.51M 2015-11-01T16:35:49.363Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.388 34.534 1499.7225 16:35:30.71M 2015-11-01T16:35:49.563Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.388 34.534 1499.7240 16:35:30.91M 2015-11-01T16:35:49.768Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.388 34.534 1499.7236 16:35:31.12M 2015-11-01T16:35:49.973Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.389 34.534 1499.7252 16:35:31.32M 2015-11-01T16:35:50.188Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.389 34.534 1499.7264 16:35:31.52M 2015-11-01T16:35:50.378Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.390 34.535 1499.7277 16:35:31.74M 2015-11-01T16:35:50.578Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.391 34.535 1499.7299 16:35:31.92M 2015-11-01T16:35:50.783Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.392 34.535 1499.7296 16:35:32.14M 2015-11-01T16:35:50.988Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.392 34.536 1499.7300 16:35:32.34M 2015-11-01T16:35:51.188Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.392 34.536 1499.7303 16:35:32.54M 2015-11-01T16:35:51.393Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.393 34.536 1499.7308 16:35:32.74M 2015-11-01T16:35:51.598Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.393 34.536 1499.7314 16:35:32.94M 2015-11-01T16:35:51.798Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.393 34.537 1499.7310 16:35:33.16M 2015-11-01T16:35:51.998Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.393 34.536 1499.7297 16:35:33.36M 2015-11-01T16:35:52.203Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.394 34.537 1499.7302 16:35:33.55M 2015-11-01T16:35:52.410Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.394 34.538 1499.7301 16:35:33.75M 2015-11-01T16:35:52.608Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.394 34.538 1499.7300 16:35:33.95M 2015-11-01T16:35:52.813Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.394 34.538 1499.7288 16:35:34.17M 2015-11-01T16:35:53.018Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.393 34.538 1499.7281 16:35:34.37M 2015-11-01T16:35:53.218Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.393 34.537 1499.7281 16:35:34.57M 2015-11-01T16:35:53.423Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.393 34.537 1499.7280 16:35:34.76M 2015-11-01T16:35:53.628Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.393 34.538 1499.7277 16:35:34.97M 2015-11-01T16:35:53.828Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.538 1499.7271 16:35:35.19M 2015-11-01T16:35:54.050Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.396 34.541 1499.7308 16:35:35.39M 2015-11-01T16:35:54.238Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.396 34.541 1499.7308 16:35:35.58M 2015-11-01T16:35:54.438Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.396 34.541 1499.7306 16:35:35.78M 2015-11-01T16:35:54.658Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.397 34.542 1499.7313 16:35:36.00M 2015-11-01T16:35:54.843Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.397 34.542 1499.7318 16:35:36.22M 2015-11-01T16:35:55.048Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.398 34.543 1499.7325 16:35:36.40M 2015-11-01T16:35:55.248Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.399 34.544 1499.7339 16:35:36.60M 2015-11-01T16:35:55.453Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.399 34.544 1499.7339 16:35:36.80M 2015-11-01T16:35:55.653Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.398 34.543 1499.7335 16:35:37.02M 2015-11-01T16:35:55.858Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.397 34.542 1499.7330 16:35:37.21M 2015-11-01T16:35:56.063Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.396 34.541 1499.7332 16:35:37.42M 2015-11-01T16:35:56.268Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.395 34.540 1499.7314 16:35:37.61M 2015-11-01T16:35:56.468Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.394 34.539 1499.7308 16:35:37.81M 2015-11-01T16:35:56.668Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.539 1499.7311 16:35:38.03M 2015-11-01T16:35:56.873Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7312 16:35:38.23M 2015-11-01T16:35:57.078Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.393 34.538 1499.7310 16:35:38.43M 2015-11-01T16:35:57.278Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.393 34.537 1499.7305 16:35:38.63M 2015-11-01T16:35:57.483Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.393 34.537 1499.7311 16:35:38.83M 2015-11-01T16:35:57.688Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.388 34.532 1499.7256 16:35:39.05M 2015-11-01T16:35:57.888Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.388 34.532 1499.7257 16:35:39.25M 2015-11-01T16:35:58.093Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.388 34.532 1499.7251 16:35:39.44M 2015-11-01T16:35:58.298Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.387 34.531 1499.7236 16:35:39.64M 2015-11-01T16:35:58.498Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.391 34.535 1499.7301 16:35:39.84M 2015-11-01T16:35:58.703Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.391 34.535 1499.7306 16:35:40.06M 2015-11-01T16:35:58.903Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.392 34.535 1499.7310 16:35:40.26M 2015-11-01T16:35:59.123Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.392 34.536 1499.7318 16:35:40.46M 2015-11-01T16:35:59.313Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.392 34.535 1499.7316 16:35:40.67M 2015-11-01T16:35:59.513Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.392 34.535 1499.7313 16:35:40.86M 2015-11-01T16:35:59.718Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.392 34.536 1499.7313 16:35:41.07M 2015-11-01T16:35:59.918Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.393 34.536 1499.7321 16:35:41.27M 2015-11-01T16:36:00.123Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.392 34.536 1499.7307 16:35:41.47M 2015-11-01T16:36:00.328Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.392 34.536 1499.7300 16:35:41.67M 2015-11-01T16:36:00.528Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.393 34.537 1499.7308 16:35:41.87M 2015-11-01T16:36:00.733Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.392 34.537 1499.7300 16:35:42.09M 2015-11-01T16:36:00.933Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.391 34.536 1499.7285 16:35:42.29M 2015-11-01T16:36:01.170Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.391 34.535 1499.7280 16:35:42.49M 2015-11-01T16:36:01.343Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.390 34.534 1499.7274 16:35:42.69M 2015-11-01T16:36:01.543Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.392 34.536 1499.7301 16:35:42.89M 2015-11-01T16:36:01.748Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.393 34.537 1499.7313 16:35:43.10M 2015-11-01T16:36:01.948Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.394 34.538 1499.7325 16:35:43.31M 2015-11-01T16:36:02.154Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.394 34.538 1499.7316 16:35:43.50M 2015-11-01T16:36:02.358Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.394 34.538 1499.7313 16:35:43.70M 2015-11-01T16:36:02.558Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.387 34.531 1499.7234 16:35:43.90M 2015-11-01T16:36:02.763Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.387 34.531 1499.7238 16:35:44.12M 2015-11-01T16:36:02.969Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.387 34.531 1499.7241 16:35:44.32M 2015-11-01T16:36:03.164Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.383 34.528 1499.7195 16:35:44.52M 2015-11-01T16:36:03.368Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.384 34.528 1499.7192 16:35:44.71M 2015-11-01T16:36:03.593Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.393 34.537 1499.7299 16:35:44.92M 2015-11-01T16:36:03.778Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.395 34.539 1499.7316 16:35:45.15M 2015-11-01T16:36:03.984Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.541 1499.7338 16:35:45.34M 2015-11-01T16:36:04.184Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.398 34.542 1499.7345 16:35:45.53M 2015-11-01T16:36:04.388Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.399 34.543 1499.7352 16:35:45.73M 2015-11-01T16:36:04.588Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.394 34.538 1499.7286 16:35:45.93M 2015-11-01T16:36:04.794Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.393 34.538 1499.7274 16:35:46.15M 2015-11-01T16:36:04.993Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.395 34.540 1499.7292 16:35:46.35M 2015-11-01T16:36:05.198Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.397 34.542 1499.7330 16:35:46.55M 2015-11-01T16:36:05.398Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.398 34.542 1499.7322 16:35:46.75M 2015-11-01T16:36:05.603Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.398 34.543 1499.7325 16:35:46.95M 2015-11-01T16:36:05.808Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.398 34.543 1499.7334 16:35:47.17M 2015-11-01T16:36:06.009Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.399 34.544 1499.7329 16:35:47.36M 2015-11-01T16:36:06.214Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.399 34.544 1499.7324 16:35:47.56M 2015-11-01T16:36:06.419Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.399 34.544 1499.7329 16:35:47.76M 2015-11-01T16:36:06.619Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.399 34.545 1499.7324 16:35:47.96M 2015-11-01T16:36:06.823Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.399 34.544 1499.7324 16:35:48.18M 2015-11-01T16:36:07.024Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.398 34.543 1499.7316 16:35:48.38M 2015-11-01T16:36:07.229Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.397 34.543 1499.7302 16:35:48.58M 2015-11-01T16:36:07.434Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.396 34.541 1499.7292 16:35:48.78M 2015-11-01T16:36:07.634Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.395 34.541 1499.7288 16:35:49.98M 2015-11-01T16:36:07.834Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.394 34.540 1499.7283 16:35:49.19M 2015-11-01T16:36:08.059Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.394 34.539 1499.7281 16:35:49.39M 2015-11-01T16:36:08.244Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.394 34.539 1499.7285 16:35:49.61M 2015-11-01T16:36:08.444Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.394 34.539 1499.7297 16:35:49.79M 2015-11-01T16:36:08.649Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.394 34.539 1499.7299 16:35:50.01M 2015-11-01T16:36:08.854Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.394 34.539 1499.7305 16:35:50.21M 2015-11-01T16:36:09.054Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.539 1499.7310 16:35:50.41M 2015-11-01T16:36:09.259Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.394 34.538 1499.7312 16:35:50.61M 2015-11-01T16:36:09.464Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7327 16:35:50.81M 2015-11-01T16:36:09.669Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.394 34.538 1499.7343 16:35:51.03M 2015-11-01T16:36:09.869Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.394 34.538 1499.7335 16:35:51.23M 2015-11-01T16:36:10.069Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7334 16:35:51.42M 2015-11-01T16:36:10.274Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7330 16:35:51.62M 2015-11-01T16:36:10.479Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7327 16:35:51.82M 2015-11-01T16:36:10.679Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7319 16:35:52.04M 2015-11-01T16:36:10.884Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.395 34.539 1499.7321 16:35:52.24M 2015-11-01T16:36:11.090Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.394 34.539 1499.7312 16:35:52.44M 2015-11-01T16:36:11.289Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.394 34.539 1499.7303 16:35:52.63M 2015-11-01T16:36:11.494Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.394 34.539 1499.7303 16:35:52.83M 2015-11-01T16:36:11.694Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.394 34.540 1499.7299 16:35:53.05M 2015-11-01T16:36:11.899Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.395 34.540 1499.7306 16:35:53.25M 2015-11-01T16:36:12.099Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.395 34.540 1499.7312 16:35:53.45M 2015-11-01T16:36:12.304Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.396 34.541 1499.7313 16:35:53.65M 2015-11-01T16:36:12.519Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.395 34.541 1499.7307 16:35:53.85M 2015-11-01T16:36:12.709Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.395 34.540 1499.7292 16:35:54.08M 2015-11-01T16:36:12.914Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.394 34.540 1499.7280 16:35:54.27M 2015-11-01T16:36:13.119Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.393 34.539 1499.7285 16:35:54.47M 2015-11-01T16:36:13.319Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.393 34.539 1499.7283 16:35:54.67M 2015-11-01T16:36:13.519Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.395 34.540 1499.7305 16:35:54.87M 2015-11-01T16:36:13.724Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.395 34.540 1499.7314 16:35:55.08M 2015-11-01T16:36:13.929Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.394 34.539 1499.7294 16:35:55.28M 2015-11-01T16:36:14.134Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.393 34.539 1499.7281 16:35:55.49M 2015-11-01T16:36:14.334Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7279 16:35:55.68M 2015-11-01T16:36:14.539Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.537 1499.7275 16:35:55.88M 2015-11-01T16:36:14.744Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.392 34.537 1499.7267 16:35:56.10M 2015-11-01T16:36:14.944Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.391 34.536 1499.7268 16:35:56.30M 2015-11-01T16:36:15.144Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.390 34.535 1499.7262 16:35:56.50M 2015-11-01T16:36:15.349Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.390 34.534 1499.7263 16:35:56.70M 2015-11-01T16:36:15.554Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.390 34.535 1499.7261 16:35:56.90M 2015-11-01T16:36:15.754Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.391 34.535 1499.7271 16:35:57.11M 2015-11-01T16:36:15.959Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.391 34.535 1499.7278 16:35:57.31M 2015-11-01T16:36:16.159Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.392 34.536 1499.7275 16:35:57.51M 2015-11-01T16:36:16.369Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.392 34.537 1499.7280 16:35:57.71M 2015-11-01T16:36:16.569Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.387 34.532 1499.7229 16:35:57.91M 2015-11-01T16:36:16.774Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.387 34.532 1499.7217 16:35:58.13M 2015-11-01T16:36:16.989Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.387 34.531 1499.7218 16:35:58.33M 2015-11-01T16:36:17.174Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.386 34.531 1499.7209 16:35:58.54M 2015-11-01T16:36:17.379Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.385 34.530 1499.7202 16:35:58.72M 2015-11-01T16:36:17.584Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.384 34.528 1499.7192 16:35:58.92M 2015-11-01T16:36:17.789Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.383 34.528 1499.7186 16:35:59.14M 2015-11-01T16:36:17.989Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.383 34.528 1499.7170 16:35:59.34M 2015-11-01T16:36:18.194Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.383 34.528 1499.7174 16:35:59.54M 2015-11-01T16:36:18.394Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.384 34.529 1499.7178 16:35:59.74M 2015-11-01T16:36:18.599Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.385 34.530 1499.7185 16:35:59.94M 2015-11-01T16:36:18.799Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.385 34.529 1499.7228 16:36:00.16M 2015-11-01T16:36:19.004Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.386 34.530 1499.7235 16:36:00.36M 2015-11-01T16:36:19.209Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.387 34.531 1499.7236 16:36:00.56M 2015-11-01T16:36:19.409Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.387 34.531 1499.7244 16:36:00.76M 2015-11-01T16:36:19.614Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.388 34.532 1499.7250 16:36:00.96M 2015-11-01T16:36:19.819Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.389 34.533 1499.7251 16:36:01.17M 2015-11-01T16:36:20.019Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.389 34.533 1499.7256 16:36:01.38M 2015-11-01T16:36:20.224Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.389 34.533 1499.7268 16:36:01.57M 2015-11-01T16:36:20.424Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.389 34.533 1499.7269 16:36:01.77M 2015-11-01T16:36:20.629Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.390 34.534 1499.7283 16:36:01.97M 2015-11-01T16:36:20.829Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.390 34.534 1499.7289 16:36:02.19M 2015-11-01T16:36:21.034Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.390 34.534 1499.7289 16:36:02.39M 2015-11-01T16:36:21.239Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.391 34.534 1499.7289 16:36:02.59M 2015-11-01T16:36:21.454Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.391 34.535 1499.7284 16:36:02.79M 2015-11-01T16:36:21.644Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.390 34.534 1499.7275 16:36:03.02M 2015-11-01T16:36:21.849Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.390 34.534 1499.7268 16:36:03.20M 2015-11-01T16:36:22.049Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.390 34.535 1499.7271 16:36:03.40M 2015-11-01T16:36:22.254Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.390 34.534 1499.7271 16:36:03.60M 2015-11-01T16:36:22.454Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.390 34.535 1499.7274 16:36:03.80M 2015-11-01T16:36:22.659Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.390 34.534 1499.7273 16:36:04.02M 2015-11-01T16:36:22.859Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.390 34.535 1499.7277 16:36:04.22M 2015-11-01T16:36:23.064Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.390 34.534 1499.7274 16:36:04.42M 2015-11-01T16:36:23.269Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.390 34.535 1499.7267 16:36:04.62M 2015-11-01T16:36:23.469Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.390 34.535 1499.7268 16:36:04.82M 2015-11-01T16:36:23.674Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.390 34.536 1499.7255 16:36:05.03M 2015-11-01T16:36:23.874Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.390 34.535 1499.7238 16:36:05.24M 2015-11-01T16:36:24.079Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.390 34.535 1499.7230 16:36:05.43M 2015-11-01T16:36:24.284Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.390 34.535 1499.7229 16:36:05.63M 2015-11-01T16:36:24.484Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.390 34.535 1499.7236 16:36:05.83M 2015-11-01T16:36:24.689Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.390 34.535 1499.7253 16:36:06.05M 2015-11-01T16:36:24.894Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.390 34.535 1499.7257 16:36:06.25M 2015-11-01T16:36:25.094Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.390 34.534 1499.7261 16:36:06.45M 2015-11-01T16:36:25.299Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.390 34.535 1499.7261 16:36:06.65M 2015-11-01T16:36:25.499Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.390 34.535 1499.7260 16:36:06.84M 2015-11-01T16:36:25.704Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.390 34.535 1499.7262 16:36:07.06M 2015-11-01T16:36:25.924Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.390 34.535 1499.7267 16:36:07.26M 2015-11-01T16:36:26.109Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.390 34.535 1499.7263 16:36:07.48M 2015-11-01T16:36:26.314Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.390 34.535 1499.7264 16:36:07.66M 2015-11-01T16:36:26.514Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.390 34.535 1499.7264 16:36:07.86M 2015-11-01T16:36:26.719Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.390 34.535 1499.7271 16:36:08.08M 2015-11-01T16:36:26.919Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.391 34.536 1499.7273 16:36:08.28M 2015-11-01T16:36:27.124Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.391 34.536 1499.7275 16:36:08.48M 2015-11-01T16:36:27.330Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.537 1499.7272 16:36:08.68M 2015-11-01T16:36:27.530Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.537 1499.7269 16:36:08.87M 2015-11-01T16:36:27.735Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.392 34.538 1499.7264 16:36:09.09M 2015-11-01T16:36:27.940Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.393 34.538 1499.7275 16:36:09.29M 2015-11-01T16:36:28.140Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.394 34.539 1499.7286 16:36:09.49M 2015-11-01T16:36:28.344Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.392 34.537 1499.7268 16:36:09.69M 2015-11-01T16:36:28.549Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.392 34.537 1499.7268 16:36:09.89M 2015-11-01T16:36:28.749Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.392 34.537 1499.7264 16:36:10.11M 2015-11-01T16:36:28.950Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.392 34.537 1499.7272 16:36:10.31M 2015-11-01T16:36:29.155Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.392 34.536 1499.7279 16:36:10.51M 2015-11-01T16:36:29.359Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.391 34.536 1499.7268 16:36:10.71M 2015-11-01T16:36:29.560Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.395 34.539 1499.7317 16:36:10.91M 2015-11-01T16:36:29.765Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.393 34.537 1499.7301 16:36:11.12M 2015-11-01T16:36:29.970Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.393 34.537 1499.7300 16:36:11.32M 2015-11-01T16:36:30.170Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.393 34.537 1499.7302 16:36:11.52M 2015-11-01T16:36:30.390Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.393 34.537 1499.7301 16:36:11.72M 2015-11-01T16:36:30.575Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.392 34.536 1499.7295 16:36:11.94M 2015-11-01T16:36:30.780Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.391 34.536 1499.7281 16:36:12.14M 2015-11-01T16:36:30.985Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.395 34.540 1499.7321 16:36:12.34M 2015-11-01T16:36:31.185Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.396 34.540 1499.7325 16:36:12.54M 2015-11-01T16:36:31.485Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.398 34.542 1499.7335 16:36:12.74M 2015-11-01T16:36:31.620Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.395 34.539 1499.7307 16:36:13.05M 2015-11-01T16:36:31.825Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.394 34.539 1499.7300 16:36:13.18M 2015-11-01T16:36:32.030Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.394 34.538 1499.7301 16:36:13.38M 2015-11-01T16:36:32.230Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.394 34.538 1499.7292 16:36:13.58M 2015-11-01T16:36:32.435Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.393 34.538 1499.7291 16:36:13.78M 2015-11-01T16:36:32.635Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.389 34.534 1499.7228 16:36:14.00M 2015-11-01T16:36:32.840Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.389 34.534 1499.7230 16:36:14.20M 2015-11-01T16:36:33.045Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.390 34.535 1499.7246 16:36:14.40M 2015-11-01T16:36:33.245Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.390 34.535 1499.7256 16:36:14.59M 2015-11-01T16:36:33.450Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.391 34.535 1499.7268 16:36:14.79M 2015-11-01T16:36:33.650Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.391 34.535 1499.7281 16:36:15.01M 2015-11-01T16:36:33.855Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.391 34.535 1499.7284 16:36:15.21M 2015-11-01T16:36:34.055Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.391 34.535 1499.7292 16:36:15.41M 2015-11-01T16:36:34.260Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.391 34.535 1499.7303 16:36:15.61M 2015-11-01T16:36:34.465Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.392 34.535 1499.7314 16:36:15.81M 2015-11-01T16:36:34.665Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.392 34.536 1499.7324 16:36:16.03M 2015-11-01T16:36:34.885Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.393 34.536 1499.7335 16:36:16.23M 2015-11-01T16:36:35.090Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.393 34.537 1499.7340 16:36:16.44M 2015-11-01T16:36:35.275Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.394 34.537 1499.7346 16:36:16.63M 2015-11-01T16:36:35.480Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.395 34.538 1499.7349 16:36:16.82M 2015-11-01T16:36:35.680Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.395 34.539 1499.7355 16:36:17.04M 2015-11-01T16:36:35.885Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.395 34.539 1499.7349 16:36:17.24M 2015-11-01T16:36:36.090Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.394 34.538 1499.7328 16:36:17.44M 2015-11-01T16:36:36.295Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.394 34.538 1499.7319 16:36:17.64M 2015-11-01T16:36:36.490Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.394 34.539 1499.7308 16:36:17.84M 2015-11-01T16:36:36.695Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.394 34.539 1499.7312 16:36:18.06M 2015-11-01T16:36:36.900Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.395 34.539 1499.7314 16:36:18.26M 2015-11-01T16:36:37.105Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.395 34.539 1499.7316 16:36:18.46M 2015-11-01T16:36:37.305Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.394 34.539 1499.7306 16:36:18.66M 2015-11-01T16:36:37.510Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.394 34.539 1499.7289 16:36:18.85M 2015-11-01T16:36:37.715Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.394 34.539 1499.7291 16:36:19.07M 2015-11-01T16:36:37.915Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.394 34.540 1499.7284 16:36:19.27M 2015-11-01T16:36:38.120Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.389 34.535 1499.7235 16:36:19.47M 2015-11-01T16:36:38.320Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.389 34.534 1499.7231 16:36:19.67M 2015-11-01T16:36:38.525Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.389 34.534 1499.7239 16:36:19.87M 2015-11-01T16:36:38.730Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.389 34.534 1499.7238 16:36:20.09M 2015-11-01T16:36:38.930Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.390 34.535 1499.7258 16:36:20.29M 2015-11-01T16:36:39.135Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.391 34.535 1499.7274 16:36:20.49M 2015-11-01T16:36:39.355Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.393 34.537 1499.7305 16:36:20.69M 2015-11-01T16:36:39.540Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.393 34.537 1499.7305 16:36:20.90M 2015-11-01T16:36:39.745Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.394 34.538 1499.7313 16:36:21.10M 2015-11-01T16:36:39.945Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.395 34.538 1499.7323 16:36:21.30M 2015-11-01T16:36:40.150Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.388 34.532 1499.7250 16:36:21.50M 2015-11-01T16:36:40.355Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.390 34.534 1499.7266 16:36:21.70M 2015-11-01T16:36:40.555Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.388 34.532 1499.7235 16:36:21.90M 2015-11-01T16:36:40.760Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.387 34.531 1499.7230 16:36:22.12M 2015-11-01T16:36:40.960Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.392 34.536 1499.7297 16:36:22.32M 2015-11-01T16:36:41.165Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.394 34.537 1499.7314 16:36:22.52M 2015-11-01T16:36:41.365Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.395 34.539 1499.7335 16:36:22.72M 2015-11-01T16:36:41.570Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.396 34.540 1499.7349 16:36:22.91M 2015-11-01T16:36:41.775Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.397 34.541 1499.7354 16:36:23.13M 2015-11-01T16:36:41.975Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.389 34.533 1499.7266 16:36:23.33M 2015-11-01T16:36:42.180Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.388 34.532 1499.7253 16:36:23.53M 2015-11-01T16:36:42.380Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.387 34.531 1499.7244 16:36:23.73M 2015-11-01T16:36:42.585Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.386 34.530 1499.7230 16:36:23.93M 2015-11-01T16:36:42.790Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.385 34.529 1499.7222 16:36:24.15M 2015-11-01T16:36:42.990Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.383 34.528 1499.7205 16:36:24.35M 2015-11-01T16:36:43.195Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.392 34.536 1499.7305 16:36:24.55M 2015-11-01T16:36:43.395Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7313 16:36:24.75M 2015-11-01T16:36:43.600Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.395 34.539 1499.7324 16:36:24.94M 2015-11-01T16:36:43.820Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.395 34.539 1499.7333 16:36:25.16M 2015-11-01T16:36:44.010Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.396 34.540 1499.7338 16:36:25.38M 2015-11-01T16:36:44.210Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.396 34.541 1499.7336 16:36:25.56M 2015-11-01T16:36:44.410Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.397 34.541 1499.7345 16:36:25.76M 2015-11-01T16:36:44.615Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.398 34.542 1499.7338 16:36:25.96M 2015-11-01T16:36:44.821Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.397 34.542 1499.7329 16:36:26.18M 2015-11-01T16:36:45.020Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.396 34.541 1499.7316 16:36:26.38M 2015-11-01T16:36:45.225Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.396 34.540 1499.7312 16:36:26.57M 2015-11-01T16:36:45.425Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.396 34.540 1499.7313 16:36:26.77M 2015-11-01T16:36:45.630Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.396 34.540 1499.7312 16:36:26.97M 2015-11-01T16:36:45.835Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.391 34.535 1499.7253 16:36:27.19M 2015-11-01T16:36:46.035Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.391 34.536 1499.7258 16:36:27.39M 2015-11-01T16:36:46.240Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.391 34.535 1499.7256 16:36:27.59M 2015-11-01T16:36:46.440Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.391 34.536 1499.7264 16:36:27.79M 2015-11-01T16:36:46.650Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.391 34.536 1499.7271 16:36:28.01M 2015-11-01T16:36:46.850Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.391 34.536 1499.7260 16:36:28.21M 2015-11-01T16:36:47.055Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.397 34.542 1499.7332 16:36:28.41M 2015-11-01T16:36:47.255Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.543 1499.7354 16:36:28.61M 2015-11-01T16:36:47.456Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.400 34.544 1499.7366 16:36:28.80M 2015-11-01T16:36:47.660Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.402 34.546 1499.7393 16:36:29.02M 2015-11-01T16:36:47.865Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.402 34.546 1499.7382 16:36:29.22M 2015-11-01T16:36:48.066Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.402 34.546 1499.7382 16:36:29.42M 2015-11-01T16:36:48.285Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.402 34.546 1499.7375 16:36:29.62M 2015-11-01T16:36:48.470Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.401 34.546 1499.7372 16:36:29.83M 2015-11-01T16:36:48.675Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.401 34.546 1499.7371 16:36:30.04M 2015-11-01T16:36:48.880Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.400 34.544 1499.7357 16:36:30.24M 2015-11-01T16:36:49.080Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.399 34.544 1499.7347 16:36:30.44M 2015-11-01T16:36:49.285Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.394 34.539 1499.7286 16:36:30.64M 2015-11-01T16:36:49.485Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.393 34.539 1499.7280 16:36:30.83M 2015-11-01T16:36:49.690Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.393 34.538 1499.7271 16:36:31.05M 2015-11-01T16:36:49.896Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.392 34.537 1499.7273 16:36:31.25M 2015-11-01T16:36:50.096Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.392 34.537 1499.7269 16:36:31.45M 2015-11-01T16:36:50.300Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.392 34.537 1499.7267 16:36:31.65M 2015-11-01T16:36:50.530Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.392 34.537 1499.7272 16:36:31.85M 2015-11-01T16:36:50.705Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.393 34.538 1499.7274 16:36:32.07M 2015-11-01T16:36:50.910Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7291 16:36:32.26M 2015-11-01T16:36:51.115Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.394 34.539 1499.7301 16:36:32.47M 2015-11-01T16:36:51.315Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.395 34.539 1499.7314 16:36:32.67M 2015-11-01T16:36:51.515Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.396 34.541 1499.7324 16:36:32.86M 2015-11-01T16:36:51.720Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.542 1499.7346 16:36:33.08M 2015-11-01T16:36:51.926Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.398 34.543 1499.7355 16:36:33.28M 2015-11-01T16:36:52.131Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.403 34.547 1499.7415 16:36:33.48M 2015-11-01T16:36:52.370Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.404 34.548 1499.7418 16:36:33.68M 2015-11-01T16:36:52.536Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.399 34.543 1499.7358 16:36:33.88M 2015-11-01T16:36:52.751Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.542 1499.7347 16:36:34.10M 2015-11-01T16:36:52.941Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.396 34.541 1499.7330 16:36:34.31M 2015-11-01T16:36:53.146Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.396 34.540 1499.7317 16:36:34.49M 2015-11-01T16:36:53.346Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.395 34.540 1499.7302 16:36:34.70M 2015-11-01T16:36:53.546Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7294 16:36:34.89M 2015-11-01T16:36:53.751Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.393 34.538 1499.7278 16:36:35.11M 2015-11-01T16:36:53.956Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.536 1499.7263 16:36:35.31M 2015-11-01T16:36:54.156Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.536 1499.7261 16:36:35.51M 2015-11-01T16:36:54.366Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.536 1499.7253 16:36:35.71M 2015-11-01T16:36:54.566Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.396 34.538 1499.7402 16:36:35.91M 2015-11-01T16:36:54.766Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.396 34.538 1499.7408 16:36:36.13M 2015-11-01T16:36:54.986Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.396 34.538 1499.7405 16:36:36.33M 2015-11-01T16:36:55.171Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.396 34.537 1499.7399 16:36:36.53M 2015-11-01T16:36:55.376Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.398 34.539 1499.7427 16:36:36.72M 2015-11-01T16:36:55.581Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.398 34.539 1499.7421 16:36:36.92M 2015-11-01T16:36:55.786Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.397 34.538 1499.7421 16:36:37.14M 2015-11-01T16:36:55.986Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.401 34.542 1499.7462 16:36:37.34M 2015-11-01T16:36:56.186Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.402 34.543 1499.7462 16:36:37.54M 2015-11-01T16:36:56.391Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.402 34.544 1499.7461 16:36:37.74M 2015-11-01T16:36:56.596Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.402 34.544 1499.7457 16:36:37.94M 2015-11-01T16:36:56.796Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.402 34.545 1499.7448 16:36:38.16M 2015-11-01T16:36:57.001Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.402 34.545 1499.7424 16:36:38.36M 2015-11-01T16:36:57.221Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.402 34.545 1499.7410 16:36:38.55M 2015-11-01T16:36:57.406Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.401 34.545 1499.7400 16:36:38.77M 2015-11-01T16:36:57.612Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.400 34.544 1499.7371 16:36:38.95M 2015-11-01T16:36:57.812Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.396 34.541 1499.7327 16:36:39.17M 2015-11-01T16:36:58.016Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.396 34.541 1499.7321 16:36:39.37M 2015-11-01T16:36:58.216Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.395 34.540 1499.7312 16:36:39.57M 2015-11-01T16:36:58.421Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.395 34.539 1499.7300 16:36:39.77M 2015-11-01T16:36:58.621Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.394 34.539 1499.7289 16:36:39.97M 2015-11-01T16:36:58.826Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.393 34.539 1499.7283 16:36:40.18M 2015-11-01T16:36:59.031Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.393 34.539 1499.7279 16:36:40.38M 2015-11-01T16:36:59.236Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.393 34.539 1499.7279 16:36:40.58M 2015-11-01T16:36:59.431Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.393 34.539 1499.7277 16:36:40.78M 2015-11-01T16:36:59.641Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.393 34.539 1499.7272 16:36:41.00M 2015-11-01T16:36:59.841Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.393 34.538 1499.7268 16:36:41.20M 2015-11-01T16:37:00.046Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.393 34.539 1499.7272 16:36:41.40M 2015-11-01T16:37:00.246Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.393 34.539 1499.7268 16:36:41.60M 2015-11-01T16:37:00.452Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.393 34.539 1499.7272 16:36:41.80M 2015-11-01T16:37:00.656Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.393 34.539 1499.7269 16:36:42.01M 2015-11-01T16:37:00.856Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.394 34.540 1499.7267 16:36:42.22M 2015-11-01T16:37:01.061Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.394 34.540 1499.7267 16:36:42.41M 2015-11-01T16:37:01.261Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.394 34.541 1499.7266 16:36:42.61M 2015-11-01T16:37:01.466Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.394 34.539 1499.7280 16:36:42.81M 2015-11-01T16:37:01.686Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.394 34.540 1499.7288 16:36:43.03M 2015-11-01T16:37:01.871Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.394 34.539 1499.7296 16:36:43.25M 2015-11-01T16:37:02.076Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.394 34.539 1499.7288 16:36:43.43M 2015-11-01T16:37:02.276Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7283 16:36:43.63M 2015-11-01T16:37:02.481Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.395 34.540 1499.7313 16:36:43.83M 2015-11-01T16:37:02.686Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.395 34.540 1499.7319 16:36:44.05M 2015-11-01T16:37:02.892Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.395 34.540 1499.7332 16:36:44.24M 2015-11-01T16:37:03.092Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.395 34.540 1499.7322 16:36:44.45M 2015-11-01T16:37:03.292Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.395 34.540 1499.7312 16:36:44.64M 2015-11-01T16:37:03.496Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.395 34.540 1499.7311 16:36:44.84M 2015-11-01T16:37:03.701Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.395 34.540 1499.7306 16:36:45.06M 2015-11-01T16:37:03.946Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.396 34.541 1499.7312 16:36:45.26M 2015-11-01T16:37:04.106Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.396 34.541 1499.7310 16:36:45.50M 2015-11-01T16:37:04.311Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.541 1499.7305 16:36:45.66M 2015-11-01T16:37:04.511Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.541 1499.7313 16:36:45.86M 2015-11-01T16:37:04.716Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.397 34.542 1499.7328 16:36:46.08M 2015-11-01T16:37:04.916Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.398 34.543 1499.7336 16:36:46.28M 2015-11-01T16:37:05.121Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.399 34.544 1499.7343 16:36:46.47M 2015-11-01T16:37:05.321Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.399 34.544 1499.7336 16:36:46.67M 2015-11-01T16:37:05.526Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.400 34.546 1499.7340 16:36:46.87M 2015-11-01T16:37:05.733Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.402 34.547 1499.7354 16:36:47.09M 2015-11-01T16:37:05.933Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.402 34.547 1499.7368 16:36:47.29M 2015-11-01T16:37:06.151Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.401 34.546 1499.7356 16:36:47.49M 2015-11-01T16:37:06.341Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.399 34.544 1499.7334 16:36:47.71M 2015-11-01T16:37:06.546Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.397 34.542 1499.7313 16:36:47.89M 2015-11-01T16:37:06.746Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.396 34.541 1499.7288 16:36:48.11M 2015-11-01T16:37:06.946Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.394 34.540 1499.7274 16:36:48.31M 2015-11-01T16:37:07.151Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.394 34.540 1499.7272 16:36:48.50M 2015-11-01T16:37:07.351Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.394 34.540 1499.7262 16:36:48.70M 2015-11-01T16:37:07.561Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.394 34.540 1499.7247 16:36:48.90M 2015-11-01T16:37:07.761Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.394 34.540 1499.7245 16:36:49.12M 2015-11-01T16:37:07.961Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.394 34.541 1499.7262 16:36:49.32M 2015-11-01T16:37:08.166Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.396 34.542 1499.7281 16:36:49.52M 2015-11-01T16:37:08.371Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.397 34.542 1499.7297 16:36:49.72M 2015-11-01T16:37:08.576Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.392 34.538 1499.7256 16:36:49.92M 2015-11-01T16:37:08.776Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.392 34.538 1499.7256 16:36:50.14M 2015-11-01T16:37:09.026Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.538 1499.7256 16:36:50.33M 2015-11-01T16:37:09.210Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.393 34.538 1499.7264 16:36:50.58M 2015-11-01T16:37:09.386Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.393 34.539 1499.7264 16:36:50.73M 2015-11-01T16:37:09.586Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.390 34.536 1499.7229 16:36:50.93M 2015-11-01T16:37:09.791Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.389 34.535 1499.7224 16:36:51.15M 2015-11-01T16:37:09.991Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.389 34.532 1499.7283 16:36:51.35M 2015-11-01T16:37:10.196Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.390 34.533 1499.7302 16:36:51.55M 2015-11-01T16:37:10.401Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.390 34.533 1499.7313 16:36:51.75M 2015-11-01T16:37:10.621Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.391 34.534 1499.7324 16:36:51.95M 2015-11-01T16:37:10.806Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.392 34.535 1499.7335 16:36:52.18M 2015-11-01T16:37:11.006Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.393 34.535 1499.7345 16:36:52.36M 2015-11-01T16:37:11.212Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.394 34.537 1499.7362 16:36:52.56M 2015-11-01T16:37:11.416Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.395 34.537 1499.7380 16:36:52.76M 2015-11-01T16:37:11.621Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.396 34.538 1499.7388 16:36:52.96M 2015-11-01T16:37:11.821Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.396 34.538 1499.7383 16:36:53.18M 2015-11-01T16:37:12.050Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.395 34.541 1499.7296 16:36:53.38M 2015-11-01T16:37:12.226Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.395 34.541 1499.7281 16:36:53.58M 2015-11-01T16:37:12.431Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.394 34.540 1499.7269 16:36:53.78M 2015-11-01T16:37:12.636Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.393 34.539 1499.7260 16:36:54.00M 2015-11-01T16:37:12.836Z|I-OCEAN7-304-XXXX| 25.85 12.898 40.393 34.539 1499.7246 16:36:54.20M 2015-11-01T16:37:13.042Z|I-OCEAN7-304-XXXX| 25.85 12.898 40.393 34.540 1499.7236 16:36:54.39M 2015-11-01T16:37:13.246Z|I-OCEAN7-304-XXXX| 25.85 12.898 40.393 34.540 1499.7236 16:36:54.59M 2015-11-01T16:37:13.446Z|I-OCEAN7-304-XXXX| 25.88 12.897 40.388 34.535 1499.7170 16:36:54.80M 2015-11-01T16:37:13.652Z|I-OCEAN7-304-XXXX| 25.83 12.898 40.393 34.540 1499.7228 16:36:55.01M 2015-11-01T16:37:13.852Z|I-OCEAN7-304-XXXX| 25.81 12.898 40.393 34.541 1499.7236 16:36:55.21M 2015-11-01T16:37:14.057Z|I-OCEAN7-304-XXXX| 25.81 12.898 40.394 34.540 1499.7249 16:36:55.41M 2015-11-01T16:37:14.261Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.394 34.540 1499.7257 16:36:55.61M 2015-11-01T16:37:14.461Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.395 34.540 1499.7279 16:36:55.81M 2015-11-01T16:37:14.666Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.395 34.541 1499.7290 16:36:56.03M 2015-11-01T16:37:14.866Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.395 34.541 1499.7297 16:36:56.23M 2015-11-01T16:37:15.087Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.395 34.541 1499.7291 16:36:56.43M 2015-11-01T16:37:15.271Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.395 34.541 1499.7290 16:36:56.64M 2015-11-01T16:37:15.477Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.396 34.541 1499.7290 16:36:56.82M 2015-11-01T16:37:15.681Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.395 34.541 1499.7278 16:36:57.04M 2015-11-01T16:37:15.882Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.395 34.541 1499.7271 16:36:57.24M 2015-11-01T16:37:16.087Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.389 34.535 1499.7205 16:36:57.44M 2015-11-01T16:37:16.287Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.391 34.537 1499.7233 16:36:57.64M 2015-11-01T16:37:16.492Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.392 34.538 1499.7245 16:36:57.84M 2015-11-01T16:37:16.692Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7252 16:36:58.06M 2015-11-01T16:37:16.897Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.394 34.539 1499.7272 16:36:58.25M 2015-11-01T16:37:17.102Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.395 34.540 1499.7284 16:36:58.45M 2015-11-01T16:37:17.302Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.395 34.540 1499.7294 16:36:58.65M 2015-11-01T16:37:17.507Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.396 34.541 1499.7302 16:36:58.85M 2015-11-01T16:37:17.712Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.396 34.541 1499.7305 16:36:59.07M 2015-11-01T16:37:17.912Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.395 34.540 1499.7291 16:36:59.27M 2015-11-01T16:37:18.117Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.395 34.540 1499.7300 16:36:59.47M 2015-11-01T16:37:18.322Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.395 34.540 1499.7291 16:36:59.67M 2015-11-01T16:37:18.522Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.395 34.540 1499.7295 16:36:59.87M 2015-11-01T16:37:18.722Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.395 34.539 1499.7306 16:37:00.09M 2015-11-01T16:37:18.927Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.394 34.539 1499.7306 16:37:00.28M 2015-11-01T16:37:19.127Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.394 34.539 1499.7307 16:37:00.48M 2015-11-01T16:37:19.333Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.394 34.538 1499.7307 16:37:00.68M 2015-11-01T16:37:19.552Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.394 34.538 1499.7308 16:37:00.88M 2015-11-01T16:37:19.742Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.394 34.538 1499.7307 16:37:01.12M 2015-11-01T16:37:19.942Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.393 34.537 1499.7299 16:37:01.30M 2015-11-01T16:37:20.147Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.393 34.537 1499.7297 16:37:01.50M 2015-11-01T16:37:20.352Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.393 34.538 1499.7303 16:37:01.70M 2015-11-01T16:37:20.552Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.394 34.538 1499.7307 16:37:01.90M 2015-11-01T16:37:20.757Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.395 34.539 1499.7322 16:37:02.12M 2015-11-01T16:37:20.957Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.396 34.540 1499.7343 16:37:02.32M 2015-11-01T16:37:21.162Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.396 34.540 1499.7339 16:37:02.52M 2015-11-01T16:37:21.362Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.396 34.540 1499.7345 16:37:02.71M 2015-11-01T16:37:21.562Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.397 34.541 1499.7352 16:37:02.91M 2015-11-01T16:37:21.767Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.397 34.541 1499.7361 16:37:03.13M 2015-11-01T16:37:21.972Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.398 34.542 1499.7368 16:37:03.33M 2015-11-01T16:37:22.177Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7360 16:37:03.53M 2015-11-01T16:37:22.377Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.399 34.543 1499.7357 16:37:03.73M 2015-11-01T16:37:22.582Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.399 34.543 1499.7356 16:37:03.93M 2015-11-01T16:37:22.782Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.399 34.543 1499.7355 16:37:04.14M 2015-11-01T16:37:22.987Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.399 34.543 1499.7343 16:37:04.34M 2015-11-01T16:37:23.192Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.398 34.543 1499.7344 16:37:04.55M 2015-11-01T16:37:23.397Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.398 34.543 1499.7345 16:37:04.74M 2015-11-01T16:37:23.597Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.399 34.543 1499.7350 16:37:04.94M 2015-11-01T16:37:23.802Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.398 34.543 1499.7346 16:37:05.16M 2015-11-01T16:37:24.022Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.398 34.542 1499.7336 16:37:05.36M 2015-11-01T16:37:24.422Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.397 34.542 1499.7332 16:37:05.58M 2015-11-01T16:37:24.422Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.396 34.541 1499.7316 16:37:05.85M 2015-11-01T16:37:24.622Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.395 34.540 1499.7301 16:37:05.97M 2015-11-01T16:37:24.827Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.395 34.540 1499.7284 16:37:06.19M 2015-11-01T16:37:25.032Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.394 34.539 1499.7268 16:37:06.38M 2015-11-01T16:37:25.232Z|I-OCEAN7-304-XXXX| 25.72 12.899 40.394 34.540 1499.7264 16:37:06.59M 2015-11-01T16:37:25.437Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.394 34.539 1499.7268 16:37:06.78M 2015-11-01T16:37:25.637Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7279 16:37:07.00M 2015-11-01T16:37:25.842Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.394 34.539 1499.7290 16:37:07.20M 2015-11-01T16:37:26.042Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.395 34.540 1499.7305 16:37:07.40M 2015-11-01T16:37:26.247Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.395 34.540 1499.7313 16:37:07.60M 2015-11-01T16:37:26.452Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.396 34.541 1499.7314 16:37:07.80M 2015-11-01T16:37:26.657Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.396 34.541 1499.7324 16:37:08.02M 2015-11-01T16:37:26.857Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.396 34.541 1499.7317 16:37:08.22M 2015-11-01T16:37:27.062Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.395 34.540 1499.7308 16:37:08.41M 2015-11-01T16:37:27.262Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.395 34.540 1499.7306 16:37:08.61M 2015-11-01T16:37:27.467Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.394 34.539 1499.7292 16:37:08.81M 2015-11-01T16:37:27.667Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.394 34.539 1499.7286 16:37:09.03M 2015-11-01T16:37:27.872Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.394 34.539 1499.7297 16:37:09.23M 2015-11-01T16:37:28.077Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.393 34.538 1499.7299 16:37:09.43M 2015-11-01T16:37:28.277Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.392 34.537 1499.7288 16:37:09.63M 2015-11-01T16:37:28.497Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.392 34.537 1499.7277 16:37:09.83M 2015-11-01T16:37:28.682Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.392 34.537 1499.7275 16:37:10.06M 2015-11-01T16:37:28.887Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.392 34.538 1499.7275 16:37:10.25M 2015-11-01T16:37:29.092Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.393 34.538 1499.7274 16:37:10.44M 2015-11-01T16:37:29.292Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7283 16:37:10.65M 2015-11-01T16:37:29.497Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.394 34.538 1499.7301 16:37:10.84M 2015-11-01T16:37:29.697Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.393 34.538 1499.7300 16:37:11.06M 2015-11-01T16:37:29.902Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.393 34.537 1499.7295 16:37:11.26M 2015-11-01T16:37:30.107Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.393 34.537 1499.7296 16:37:11.46M 2015-11-01T16:37:30.312Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.392 34.537 1499.7292 16:37:11.66M 2015-11-01T16:37:30.512Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.392 34.537 1499.7292 16:37:11.86M 2015-11-01T16:37:30.712Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.392 34.537 1499.7288 16:37:12.08M 2015-11-01T16:37:30.917Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.393 34.537 1499.7300 16:37:12.28M 2015-11-01T16:37:31.167Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.392 34.537 1499.7296 16:37:12.47M 2015-11-01T16:37:31.322Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.393 34.537 1499.7300 16:37:12.72M 2015-11-01T16:37:31.527Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.394 34.538 1499.7312 16:37:12.87M 2015-11-01T16:37:31.728Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7312 16:37:13.09M 2015-11-01T16:37:31.933Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.394 34.538 1499.7311 16:37:13.29M 2015-11-01T16:37:32.137Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.393 34.538 1499.7301 16:37:13.49M 2015-11-01T16:37:32.337Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.393 34.538 1499.7291 16:37:13.69M 2015-11-01T16:37:32.542Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.393 34.538 1499.7286 16:37:13.89M 2015-11-01T16:37:32.747Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.393 34.538 1499.7285 16:37:14.11M 2015-11-01T16:37:32.967Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.394 34.539 1499.7291 16:37:14.31M 2015-11-01T16:37:33.152Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.395 34.539 1499.7306 16:37:14.52M 2015-11-01T16:37:33.352Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.395 34.540 1499.7302 16:37:14.70M 2015-11-01T16:37:33.557Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.398 34.543 1499.7332 16:37:14.90M 2015-11-01T16:37:33.762Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.399 34.544 1499.7336 16:37:15.12M 2015-11-01T16:37:33.962Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.397 34.542 1499.7316 16:37:15.32M 2015-11-01T16:37:34.167Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.542 1499.7310 16:37:15.52M 2015-11-01T16:37:34.370Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.396 34.541 1499.7300 16:37:15.72M 2015-11-01T16:37:34.572Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.388 34.534 1499.7207 16:37:15.92M 2015-11-01T16:37:34.772Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.387 34.534 1499.7194 16:37:16.14M 2015-11-01T16:37:34.977Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.387 34.533 1499.7186 16:37:16.33M 2015-11-01T16:37:35.182Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.392 34.538 1499.7252 16:37:16.54M 2015-11-01T16:37:35.382Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.394 34.540 1499.7263 16:37:16.73M 2015-11-01T16:37:35.587Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.394 34.540 1499.7263 16:37:16.93M 2015-11-01T16:37:35.787Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.395 34.541 1499.7263 16:37:17.15M 2015-11-01T16:37:35.992Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.395 34.541 1499.7256 16:37:17.35M 2015-11-01T16:37:36.242Z|I-OCEAN7-304-XXXX| 25.70 12.899 40.394 34.541 1499.7245 16:37:17.55M 2015-11-01T16:37:36.402Z|I-OCEAN7-304-XXXX| 25.72 12.898 40.395 34.541 1499.7247 16:37:17.79M 2015-11-01T16:37:36.602Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.392 34.539 1499.7227 16:37:17.95M 2015-11-01T16:37:36.802Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.393 34.539 1499.7238 16:37:18.16M 2015-11-01T16:37:37.007Z|I-OCEAN7-304-XXXX| 25.73 12.899 40.394 34.540 1499.7250 16:37:18.36M 2015-11-01T16:37:37.212Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.394 34.540 1499.7258 16:37:18.57M 2015-11-01T16:37:37.432Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.392 34.538 1499.7235 16:37:18.76M 2015-11-01T16:37:37.618Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.392 34.538 1499.7239 16:37:19.00M 2015-11-01T16:37:37.823Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.397 34.543 1499.7295 16:37:19.18M 2015-11-01T16:37:38.023Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.398 34.543 1499.7305 16:37:19.38M 2015-11-01T16:37:38.223Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.398 34.543 1499.7314 16:37:19.58M 2015-11-01T16:37:38.428Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.399 34.544 1499.7330 16:37:19.78M 2015-11-01T16:37:38.638Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.400 34.545 1499.7346 16:37:20.00M 2015-11-01T16:37:38.838Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.398 34.543 1499.7333 16:37:20.20M 2015-11-01T16:37:39.038Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.397 34.542 1499.7332 16:37:20.40M 2015-11-01T16:37:39.243Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.396 34.541 1499.7332 16:37:20.59M 2015-11-01T16:37:39.448Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.396 34.540 1499.7334 16:37:20.79M 2015-11-01T16:37:39.643Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.395 34.539 1499.7333 16:37:21.01M 2015-11-01T16:37:39.848Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.395 34.539 1499.7334 16:37:21.21M 2015-11-01T16:37:40.053Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.393 34.537 1499.7325 16:37:21.41M 2015-11-01T16:37:40.258Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.392 34.536 1499.7314 16:37:21.61M 2015-11-01T16:37:40.458Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.391 34.536 1499.7301 16:37:21.81M 2015-11-01T16:37:40.663Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.392 34.536 1499.7305 16:37:22.03M 2015-11-01T16:37:40.868Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.392 34.536 1499.7308 16:37:22.22M 2015-11-01T16:37:41.068Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.536 1499.7306 16:37:22.43M 2015-11-01T16:37:41.318Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.391 34.536 1499.7303 16:37:22.62M 2015-11-01T16:37:41.473Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.391 34.536 1499.7290 16:37:22.87M 2015-11-01T16:37:41.678Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.391 34.536 1499.7285 16:37:23.04M 2015-11-01T16:37:41.898Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.391 34.536 1499.7280 16:37:23.24M 2015-11-01T16:37:42.083Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.390 34.535 1499.7262 16:37:23.46M 2015-11-01T16:37:42.288Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.390 34.535 1499.7262 16:37:23.64M 2015-11-01T16:37:42.493Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.396 34.541 1499.7328 16:37:23.84M 2015-11-01T16:37:42.693Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.541 1499.7324 16:37:24.06M 2015-11-01T16:37:42.893Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.397 34.542 1499.7330 16:37:24.26M 2015-11-01T16:37:43.098Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.397 34.542 1499.7324 16:37:24.45M 2015-11-01T16:37:43.303Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.398 34.543 1499.7324 16:37:24.65M 2015-11-01T16:37:43.503Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.398 34.543 1499.7324 16:37:24.85M 2015-11-01T16:37:43.708Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.398 34.543 1499.7335 16:37:25.07M 2015-11-01T16:37:43.913Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.399 34.544 1499.7340 16:37:25.27M 2015-11-01T16:37:44.113Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.398 34.543 1499.7338 16:37:25.47M 2015-11-01T16:37:44.318Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.398 34.543 1499.7324 16:37:25.67M 2015-11-01T16:37:44.518Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.397 34.542 1499.7314 16:37:25.87M 2015-11-01T16:37:44.723Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.396 34.541 1499.7308 16:37:26.09M 2015-11-01T16:37:44.923Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.396 34.540 1499.7307 16:37:26.29M 2015-11-01T16:37:45.128Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.395 34.540 1499.7302 16:37:26.48M 2015-11-01T16:37:45.333Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.395 34.540 1499.7300 16:37:26.68M 2015-11-01T16:37:45.538Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.395 34.540 1499.7302 16:37:26.88M 2015-11-01T16:37:45.738Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.396 34.540 1499.7316 16:37:27.10M 2015-11-01T16:37:45.943Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.391 34.535 1499.7260 16:37:27.30M 2015-11-01T16:37:46.143Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.390 34.535 1499.7262 16:37:27.50M 2015-11-01T16:37:46.363Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.389 34.534 1499.7253 16:37:27.70M 2015-11-01T16:37:46.553Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.390 34.534 1499.7252 16:37:27.91M 2015-11-01T16:37:46.753Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.390 34.535 1499.7257 16:37:28.12M 2015-11-01T16:37:46.958Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.391 34.535 1499.7258 16:37:28.31M 2015-11-01T16:37:47.158Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.391 34.535 1499.7271 16:37:28.51M 2015-11-01T16:37:47.363Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.391 34.535 1499.7277 16:37:28.71M 2015-11-01T16:37:47.563Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.391 34.535 1499.7279 16:37:28.91M 2015-11-01T16:37:47.768Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.391 34.535 1499.7280 16:37:29.13M 2015-11-01T16:37:47.968Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.391 34.535 1499.7286 16:37:29.33M 2015-11-01T16:37:48.178Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.391 34.535 1499.7288 16:37:29.53M 2015-11-01T16:37:48.378Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.390 34.535 1499.7284 16:37:29.73M 2015-11-01T16:37:48.578Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.390 34.535 1499.7272 16:37:29.93M 2015-11-01T16:37:48.783Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.398 34.542 1499.7343 16:37:30.14M 2015-11-01T16:37:48.988Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.399 34.544 1499.7345 16:37:30.35M 2015-11-01T16:37:49.188Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.398 34.543 1499.7323 16:37:30.54M 2015-11-01T16:37:49.393Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.397 34.542 1499.7306 16:37:30.74M 2015-11-01T16:37:49.598Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.396 34.541 1499.7296 16:37:30.94M 2015-11-01T16:37:49.798Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.395 34.540 1499.7288 16:37:31.16M 2015-11-01T16:37:50.003Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.394 34.540 1499.7284 16:37:31.36M 2015-11-01T16:37:50.203Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.393 34.539 1499.7283 16:37:31.56M 2015-11-01T16:37:50.408Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.392 34.537 1499.7277 16:37:31.76M 2015-11-01T16:37:50.613Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.396 34.541 1499.7316 16:37:31.96M 2015-11-01T16:37:50.833Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.393 34.538 1499.7280 16:37:32.18M 2015-11-01T16:37:51.018Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.393 34.538 1499.7272 16:37:32.39M 2015-11-01T16:37:51.218Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.393 34.538 1499.7264 16:37:32.57M 2015-11-01T16:37:51.468Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.392 34.538 1499.7258 16:37:32.77M 2015-11-01T16:37:51.628Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.392 34.538 1499.7268 16:37:33.04M 2015-11-01T16:37:51.828Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.392 34.537 1499.7271 16:37:33.19M 2015-11-01T16:37:52.033Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.537 1499.7273 16:37:33.39M 2015-11-01T16:37:52.238Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.391 34.536 1499.7266 16:37:33.59M 2015-11-01T16:37:52.438Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.391 34.536 1499.7275 16:37:33.79M 2015-11-01T16:37:52.643Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.391 34.537 1499.7245 16:37:34.01M 2015-11-01T16:37:52.843Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.392 34.537 1499.7245 16:37:34.21M 2015-11-01T16:37:53.048Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.392 34.537 1499.7247 16:37:34.40M 2015-11-01T16:37:53.248Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.392 34.538 1499.7247 16:37:34.60M 2015-11-01T16:37:53.490Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.393 34.539 1499.7255 16:37:34.80M 2015-11-01T16:37:53.658Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.393 34.539 1499.7260 16:37:35.02M 2015-11-01T16:37:53.863Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.393 34.539 1499.7258 16:37:35.22M 2015-11-01T16:37:54.063Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.393 34.536 1499.7310 16:37:35.42M 2015-11-01T16:37:54.263Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.392 34.535 1499.7316 16:37:35.62M 2015-11-01T16:37:54.468Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.392 34.535 1499.7319 16:37:35.81M 2015-11-01T16:37:54.673Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.392 34.534 1499.7319 16:37:36.03M 2015-11-01T16:37:54.878Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.391 34.534 1499.7316 16:37:36.24M 2015-11-01T16:37:55.078Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.391 34.534 1499.7318 16:37:36.44M 2015-11-01T16:37:55.298Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.391 34.534 1499.7317 16:37:36.64M 2015-11-01T16:37:55.490Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.391 34.534 1499.7316 16:37:36.85M 2015-11-01T16:37:55.688Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.391 34.534 1499.7317 16:37:37.05M 2015-11-01T16:37:55.893Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.391 34.534 1499.7314 16:37:37.25M 2015-11-01T16:37:56.093Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.537 1499.7249 16:37:37.45M 2015-11-01T16:37:56.298Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.392 34.537 1499.7253 16:37:37.65M 2015-11-01T16:37:56.543Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.388 34.534 1499.7213 16:37:37.85M 2015-11-01T16:37:56.703Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.387 34.533 1499.7203 16:37:38.11M 2015-11-01T16:37:56.908Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.386 34.532 1499.7188 16:37:38.26M 2015-11-01T16:37:57.130Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.386 34.532 1499.7189 16:37:38.47M 2015-11-01T16:37:57.308Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.386 34.532 1499.7180 16:37:38.66M 2015-11-01T16:37:57.513Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.385 34.531 1499.7173 16:37:38.86M 2015-11-01T16:37:57.718Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.384 34.530 1499.7167 16:37:39.08M 2015-11-01T16:37:57.918Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.383 34.529 1499.7164 16:37:39.28M 2015-11-01T16:37:58.123Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.383 34.529 1499.7159 16:37:39.48M 2015-11-01T16:37:58.328Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.383 34.529 1499.7169 16:37:39.68M 2015-11-01T16:37:58.528Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.383 34.528 1499.7169 16:37:39.88M 2015-11-01T16:37:58.734Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.382 34.527 1499.7162 16:37:40.10M 2015-11-01T16:37:58.934Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.395 34.540 1499.7310 16:37:40.30M 2015-11-01T16:37:59.138Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.394 34.539 1499.7307 16:37:40.49M 2015-11-01T16:37:59.343Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.394 34.538 1499.7307 16:37:40.69M 2015-11-01T16:37:59.543Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.394 34.539 1499.7313 16:37:40.89M 2015-11-01T16:37:59.764Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.394 34.539 1499.7313 16:37:41.11M 2015-11-01T16:37:59.948Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.395 34.539 1499.7321 16:37:41.33M 2015-11-01T16:38:00.153Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.395 34.539 1499.7325 16:37:41.51M 2015-11-01T16:38:00.358Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.395 34.540 1499.7324 16:37:41.71M 2015-11-01T16:38:00.558Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7319 16:37:41.91M 2015-11-01T16:38:00.763Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7318 16:37:42.12M 2015-11-01T16:38:00.968Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.394 34.539 1499.7310 16:37:42.32M 2015-11-01T16:38:01.168Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.394 34.539 1499.7308 16:37:42.52M 2015-11-01T16:38:01.368Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.394 34.539 1499.7299 16:37:42.72M 2015-11-01T16:38:01.574Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.538 1499.7290 16:37:42.92M 2015-11-01T16:38:01.778Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7281 16:37:43.14M 2015-11-01T16:38:01.978Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.397 34.542 1499.7321 16:37:43.34M 2015-11-01T16:38:02.183Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.398 34.542 1499.7330 16:37:43.54M 2015-11-01T16:38:02.388Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.398 34.543 1499.7339 16:37:43.74M 2015-11-01T16:38:02.588Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.400 34.544 1499.7345 16:37:43.94M 2015-11-01T16:38:02.794Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.400 34.545 1499.7355 16:37:44.16M 2015-11-01T16:38:02.994Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.396 34.541 1499.7312 16:37:44.36M 2015-11-01T16:38:03.199Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.396 34.541 1499.7311 16:37:44.55M 2015-11-01T16:38:03.404Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.396 34.541 1499.7310 16:37:44.75M 2015-11-01T16:38:03.604Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.396 34.541 1499.7308 16:37:44.95M 2015-11-01T16:38:03.809Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.396 34.541 1499.7311 16:37:45.17M 2015-11-01T16:38:04.009Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.396 34.540 1499.7314 16:37:45.37M 2015-11-01T16:38:04.229Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.394 34.538 1499.7303 16:37:45.57M 2015-11-01T16:38:04.419Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.540 1499.7339 16:37:45.78M 2015-11-01T16:38:04.619Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.397 34.541 1499.7347 16:37:45.97M 2015-11-01T16:38:04.824Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.397 34.541 1499.7361 16:37:46.19M 2015-11-01T16:38:05.024Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.397 34.540 1499.7373 16:37:46.39M 2015-11-01T16:38:05.229Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.397 34.540 1499.7374 16:37:46.58M 2015-11-01T16:38:05.429Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.398 34.540 1499.7385 16:37:46.78M 2015-11-01T16:38:05.634Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.398 34.541 1499.7388 16:37:47.00M 2015-11-01T16:38:05.839Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.398 34.541 1499.7395 16:37:47.20M 2015-11-01T16:38:06.044Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.397 34.540 1499.7380 16:37:47.40M 2015-11-01T16:38:06.244Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.397 34.540 1499.7368 16:37:47.60M 2015-11-01T16:38:06.449Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.396 34.540 1499.7347 16:37:47.80M 2015-11-01T16:38:06.654Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.395 34.539 1499.7339 16:37:48.02M 2015-11-01T16:38:06.854Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.395 34.539 1499.7339 16:37:48.22M 2015-11-01T16:38:07.054Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.394 34.539 1499.7323 16:37:48.42M 2015-11-01T16:38:07.259Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.394 34.538 1499.7311 16:37:48.61M 2015-11-01T16:38:07.464Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.393 34.538 1499.7297 16:37:48.81M 2015-11-01T16:38:07.669Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.392 34.537 1499.7275 16:37:49.03M 2015-11-01T16:38:07.869Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.391 34.537 1499.7256 16:37:49.23M 2015-11-01T16:38:08.074Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.391 34.537 1499.7249 16:37:49.43M 2015-11-01T16:38:08.274Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.391 34.537 1499.7244 16:37:49.63M 2015-11-01T16:38:08.479Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.391 34.537 1499.7235 16:37:49.83M 2015-11-01T16:38:08.699Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.391 34.537 1499.7231 16:37:50.05M 2015-11-01T16:38:08.884Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.391 34.537 1499.7224 16:37:50.26M 2015-11-01T16:38:09.089Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.390 34.537 1499.7225 16:37:50.44M 2015-11-01T16:38:09.289Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.391 34.537 1499.7228 16:37:50.64M 2015-11-01T16:38:09.494Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.391 34.537 1499.7235 16:37:50.84M 2015-11-01T16:38:09.694Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.391 34.537 1499.7239 16:37:51.06M 2015-11-01T16:38:09.899Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.392 34.538 1499.7246 16:37:51.26M 2015-11-01T16:38:10.099Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.392 34.538 1499.7251 16:37:51.46M 2015-11-01T16:38:10.304Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.392 34.538 1499.7256 16:37:51.65M 2015-11-01T16:38:10.509Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.392 34.538 1499.7267 16:37:51.86M 2015-11-01T16:38:10.709Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7286 16:37:52.08M 2015-11-01T16:38:10.914Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7301 16:37:52.27M 2015-11-01T16:38:11.119Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.394 34.538 1499.7300 16:37:52.47M 2015-11-01T16:38:11.319Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.393 34.538 1499.7302 16:37:52.67M 2015-11-01T16:38:11.524Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.393 34.538 1499.7301 16:37:52.87M 2015-11-01T16:38:11.729Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.396 34.540 1499.7336 16:37:53.09M 2015-11-01T16:38:11.929Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.393 34.537 1499.7308 16:37:53.29M 2015-11-01T16:38:12.134Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.393 34.536 1499.7305 16:37:53.49M 2015-11-01T16:38:12.334Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.537 1499.7284 16:37:53.69M 2015-11-01T16:38:12.539Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.536 1499.7275 16:37:53.88M 2015-11-01T16:38:12.744Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.391 34.536 1499.7266 16:37:54.10M 2015-11-01T16:38:12.944Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.390 34.535 1499.7262 16:37:54.31M 2015-11-01T16:38:13.164Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.390 34.535 1499.7255 16:37:54.50M 2015-11-01T16:38:13.349Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.385 34.531 1499.7198 16:37:54.72M 2015-11-01T16:38:13.554Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.385 34.531 1499.7192 16:37:54.90M 2015-11-01T16:38:13.754Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.384 34.530 1499.7175 16:37:55.12M 2015-11-01T16:38:13.959Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.384 34.530 1499.7167 16:37:55.32M 2015-11-01T16:38:14.164Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.384 34.530 1499.7173 16:37:55.52M 2015-11-01T16:38:14.364Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.384 34.530 1499.7172 16:37:55.72M 2015-11-01T16:38:14.570Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.384 34.530 1499.7173 16:37:55.92M 2015-11-01T16:38:14.775Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.383 34.529 1499.7172 16:37:56.13M 2015-11-01T16:38:14.974Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.383 34.529 1499.7179 16:37:56.33M 2015-11-01T16:38:15.179Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.384 34.528 1499.7190 16:37:56.53M 2015-11-01T16:38:15.384Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.385 34.529 1499.7205 16:37:56.73M 2015-11-01T16:38:15.584Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.385 34.530 1499.7209 16:37:56.93M 2015-11-01T16:38:15.789Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.386 34.531 1499.7219 16:37:57.15M 2015-11-01T16:38:15.989Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.387 34.532 1499.7244 16:37:57.35M 2015-11-01T16:38:16.189Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.388 34.533 1499.7253 16:37:57.55M 2015-11-01T16:38:16.394Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.389 34.534 1499.7260 16:37:57.75M 2015-11-01T16:38:16.599Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.390 34.534 1499.7255 16:37:57.95M 2015-11-01T16:38:16.804Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.390 34.535 1499.7255 16:37:58.16M 2015-11-01T16:38:17.004Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.391 34.536 1499.7256 16:37:58.36M 2015-11-01T16:38:17.209Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.391 34.536 1499.7263 16:37:58.56M 2015-11-01T16:38:17.409Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.392 34.536 1499.7273 16:37:58.76M 2015-11-01T16:38:17.629Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.392 34.537 1499.7281 16:37:58.96M 2015-11-01T16:38:17.819Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.393 34.538 1499.7283 16:37:59.20M 2015-11-01T16:38:18.019Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.538 1499.7289 16:37:59.38M 2015-11-01T16:38:18.224Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.394 34.539 1499.7296 16:37:59.58M 2015-11-01T16:38:18.429Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.394 34.539 1499.7289 16:37:59.78M 2015-11-01T16:38:18.629Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.393 34.538 1499.7286 16:38:00.00M 2015-11-01T16:38:18.829Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.393 34.538 1499.7280 16:38:00.19M 2015-11-01T16:38:19.034Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.392 34.537 1499.7267 16:38:00.39M 2015-11-01T16:38:19.239Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.537 1499.7271 16:38:00.59M 2015-11-01T16:38:19.439Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.537 1499.7272 16:38:00.79M 2015-11-01T16:38:19.644Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.537 1499.7277 16:38:01.01M 2015-11-01T16:38:19.849Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7283 16:38:01.21M 2015-11-01T16:38:20.049Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.537 1499.7275 16:38:01.41M 2015-11-01T16:38:20.254Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.393 34.538 1499.7280 16:38:01.61M 2015-11-01T16:38:20.454Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.393 34.538 1499.7285 16:38:01.81M 2015-11-01T16:38:20.659Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.393 34.538 1499.7284 16:38:02.03M 2015-11-01T16:38:20.859Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.393 34.538 1499.7284 16:38:02.22M 2015-11-01T16:38:21.064Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.393 34.538 1499.7284 16:38:02.42M 2015-11-01T16:38:21.269Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.392 34.538 1499.7284 16:38:02.62M 2015-11-01T16:38:21.469Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.393 34.538 1499.7288 16:38:02.82M 2015-11-01T16:38:21.674Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.394 34.539 1499.7297 16:38:03.04M 2015-11-01T16:38:21.874Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.399 34.544 1499.7368 16:38:03.24M 2015-11-01T16:38:22.099Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.400 34.544 1499.7383 16:38:03.44M 2015-11-01T16:38:22.284Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.400 34.544 1499.7383 16:38:03.65M 2015-11-01T16:38:22.484Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.402 34.545 1499.7402 16:38:03.83M 2015-11-01T16:38:22.689Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.413 34.556 1499.7528 16:38:04.05M 2015-11-01T16:38:22.895Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.412 34.555 1499.7526 16:38:04.26M 2015-11-01T16:38:23.099Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.411 34.554 1499.7509 16:38:04.45M 2015-11-01T16:38:23.295Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.409 34.553 1499.7484 16:38:04.65M 2015-11-01T16:38:23.504Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.409 34.553 1499.7485 16:38:04.85M 2015-11-01T16:38:23.704Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.410 34.553 1499.7495 16:38:05.07M 2015-11-01T16:38:23.909Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.410 34.554 1499.7498 16:38:05.27M 2015-11-01T16:38:24.109Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.410 34.554 1499.7501 16:38:05.47M 2015-11-01T16:38:24.314Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.410 34.554 1499.7500 16:38:05.67M 2015-11-01T16:38:24.519Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.410 34.554 1499.7500 16:38:05.86M 2015-11-01T16:38:24.719Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.410 34.554 1499.7494 16:38:06.09M 2015-11-01T16:38:24.919Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.410 34.554 1499.7489 16:38:06.28M 2015-11-01T16:38:25.124Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.409 34.553 1499.7484 16:38:06.48M 2015-11-01T16:38:25.329Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.408 34.552 1499.7468 16:38:06.68M 2015-11-01T16:38:25.529Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.408 34.552 1499.7456 16:38:06.88M 2015-11-01T16:38:25.735Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.408 34.552 1499.7452 16:38:07.10M 2015-11-01T16:38:25.940Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.401 34.545 1499.7373 16:38:07.30M 2015-11-01T16:38:26.145Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.400 34.544 1499.7374 16:38:07.50M 2015-11-01T16:38:26.345Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.399 34.543 1499.7371 16:38:07.70M 2015-11-01T16:38:26.565Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.398 34.542 1499.7362 16:38:07.90M 2015-11-01T16:38:26.750Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.397 34.541 1499.7350 16:38:08.13M 2015-11-01T16:38:26.955Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.540 1499.7323 16:38:08.31M 2015-11-01T16:38:27.155Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.396 34.540 1499.7328 16:38:08.51M 2015-11-01T16:38:27.360Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.396 34.540 1499.7332 16:38:08.71M 2015-11-01T16:38:27.560Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.395 34.540 1499.7332 16:38:08.91M 2015-11-01T16:38:27.765Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.396 34.540 1499.7344 16:38:09.13M 2015-11-01T16:38:27.970Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.397 34.541 1499.7357 16:38:09.33M 2015-11-01T16:38:28.175Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.540 1499.7338 16:38:09.53M 2015-11-01T16:38:28.375Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.396 34.539 1499.7354 16:38:09.73M 2015-11-01T16:38:28.580Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.395 34.538 1499.7355 16:38:09.92M 2015-11-01T16:38:28.780Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.394 34.537 1499.7347 16:38:10.14M 2015-11-01T16:38:28.985Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.395 34.537 1499.7351 16:38:10.34M 2015-11-01T16:38:29.190Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.395 34.537 1499.7347 16:38:10.54M 2015-11-01T16:38:29.390Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.394 34.537 1499.7345 16:38:10.74M 2015-11-01T16:38:29.595Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.393 34.536 1499.7338 16:38:10.94M 2015-11-01T16:38:29.795Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.393 34.536 1499.7346 16:38:11.16M 2015-11-01T16:38:29.995Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.394 34.537 1499.7339 16:38:11.36M 2015-11-01T16:38:30.200Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.393 34.537 1499.7334 16:38:11.55M 2015-11-01T16:38:30.405Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.394 34.537 1499.7336 16:38:11.76M 2015-11-01T16:38:30.610Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.394 34.537 1499.7343 16:38:11.95M 2015-11-01T16:38:30.810Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.394 34.537 1499.7341 16:38:12.17M 2015-11-01T16:38:31.030Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.394 34.538 1499.7351 16:38:12.37M 2015-11-01T16:38:31.215Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.394 34.537 1499.7330 16:38:12.59M 2015-11-01T16:38:31.420Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.394 34.537 1499.7329 16:38:12.77M 2015-11-01T16:38:31.620Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.394 34.537 1499.7332 16:38:12.97M 2015-11-01T16:38:31.825Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.394 34.537 1499.7330 16:38:13.19M 2015-11-01T16:38:32.030Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.393 34.536 1499.7327 16:38:13.39M 2015-11-01T16:38:32.235Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.396 34.539 1499.7362 16:38:13.59M 2015-11-01T16:38:32.435Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.397 34.540 1499.7375 16:38:13.79M 2015-11-01T16:38:32.640Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.397 34.540 1499.7377 16:38:14.01M 2015-11-01T16:38:32.840Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.398 34.541 1499.7404 16:38:14.20M 2015-11-01T16:38:33.045Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.399 34.541 1499.7415 16:38:14.40M 2015-11-01T16:38:33.245Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.403 34.546 1499.7456 16:38:14.60M 2015-11-01T16:38:33.450Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.404 34.546 1499.7462 16:38:14.80M 2015-11-01T16:38:33.655Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.404 34.547 1499.7462 16:38:15.02M 2015-11-01T16:38:33.855Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.404 34.547 1499.7452 16:38:15.22M 2015-11-01T16:38:34.055Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.403 34.546 1499.7432 16:38:15.42M 2015-11-01T16:38:34.265Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.402 34.545 1499.7416 16:38:15.61M 2015-11-01T16:38:34.465Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.401 34.544 1499.7395 16:38:15.82M 2015-11-01T16:38:34.670Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.400 34.544 1499.7380 16:38:16.03M 2015-11-01T16:38:34.870Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.399 34.543 1499.7360 16:38:16.23M 2015-11-01T16:38:35.075Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.398 34.542 1499.7345 16:38:16.43M 2015-11-01T16:38:35.275Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.396 34.541 1499.7330 16:38:16.63M 2015-11-01T16:38:35.495Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.395 34.540 1499.7321 16:38:16.83M 2015-11-01T16:38:35.685Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.395 34.539 1499.7310 16:38:17.07M 2015-11-01T16:38:35.885Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.394 34.539 1499.7289 16:38:17.25M 2015-11-01T16:38:36.090Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.393 34.538 1499.7279 16:38:17.45M 2015-11-01T16:38:36.295Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.392 34.537 1499.7271 16:38:17.64M 2015-11-01T16:38:36.495Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.390 34.536 1499.7252 16:38:17.84M 2015-11-01T16:38:36.700Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.389 34.535 1499.7242 16:38:18.06M 2015-11-01T16:38:36.900Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.390 34.535 1499.7256 16:38:18.26M 2015-11-01T16:38:37.105Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.390 34.535 1499.7262 16:38:18.46M 2015-11-01T16:38:37.310Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.391 34.536 1499.7266 16:38:18.66M 2015-11-01T16:38:37.510Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.391 34.536 1499.7268 16:38:18.86M 2015-11-01T16:38:37.715Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.391 34.536 1499.7277 16:38:19.08M 2015-11-01T16:38:37.915Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.391 34.536 1499.7286 16:38:19.28M 2015-11-01T16:38:38.120Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.391 34.536 1499.7289 16:38:19.48M 2015-11-01T16:38:38.320Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.391 34.536 1499.7290 16:38:19.68M 2015-11-01T16:38:38.525Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.392 34.536 1499.7299 16:38:19.87M 2015-11-01T16:38:38.725Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.392 34.536 1499.7300 16:38:20.09M 2015-11-01T16:38:38.935Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.392 34.536 1499.7310 16:38:20.29M 2015-11-01T16:38:39.135Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.392 34.537 1499.7306 16:38:20.49M 2015-11-01T16:38:39.335Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.393 34.537 1499.7306 16:38:20.69M 2015-11-01T16:38:39.540Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.394 34.538 1499.7312 16:38:20.89M 2015-11-01T16:38:39.740Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.394 34.539 1499.7316 16:38:21.11M 2015-11-01T16:38:39.965Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.394 34.539 1499.7307 16:38:21.31M 2015-11-01T16:38:40.150Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.394 34.539 1499.7311 16:38:21.52M 2015-11-01T16:38:40.350Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7316 16:38:21.71M 2015-11-01T16:38:40.555Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.540 1499.7325 16:38:21.90M 2015-11-01T16:38:40.755Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.540 1499.7333 16:38:22.12M 2015-11-01T16:38:40.965Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.397 34.541 1499.7349 16:38:22.32M 2015-11-01T16:38:41.165Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.397 34.541 1499.7360 16:38:22.52M 2015-11-01T16:38:41.370Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.399 34.542 1499.7383 16:38:22.72M 2015-11-01T16:38:41.575Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.400 34.543 1499.7400 16:38:22.92M 2015-11-01T16:38:41.775Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.401 34.544 1499.7415 16:38:23.14M 2015-11-01T16:38:41.975Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.400 34.543 1499.7401 16:38:23.34M 2015-11-01T16:38:42.180Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.392 34.535 1499.7295 16:38:23.54M 2015-11-01T16:38:42.385Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.391 34.535 1499.7279 16:38:23.73M 2015-11-01T16:38:42.590Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.391 34.535 1499.7267 16:38:23.94M 2015-11-01T16:38:42.790Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.536 1499.7257 16:38:24.16M 2015-11-01T16:38:42.995Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.390 34.536 1499.7235 16:38:24.35M 2015-11-01T16:38:43.195Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.391 34.536 1499.7233 16:38:24.55M 2015-11-01T16:38:43.395Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.391 34.536 1499.7241 16:38:24.75M 2015-11-01T16:38:43.600Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.391 34.537 1499.7244 16:38:24.95M 2015-11-01T16:38:43.805Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.392 34.538 1499.7258 16:38:25.17M 2015-11-01T16:38:44.010Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.394 34.540 1499.7277 16:38:25.37M 2015-11-01T16:38:44.215Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.394 34.540 1499.7277 16:38:25.57M 2015-11-01T16:38:44.430Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.401 34.546 1499.7352 16:38:25.77M 2015-11-01T16:38:44.615Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.402 34.547 1499.7363 16:38:26.00M 2015-11-01T16:38:44.820Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.402 34.547 1499.7366 16:38:26.18M 2015-11-01T16:38:45.020Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.402 34.547 1499.7368 16:38:26.38M 2015-11-01T16:38:45.225Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.403 34.548 1499.7375 16:38:26.58M 2015-11-01T16:38:45.425Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.403 34.548 1499.7389 16:38:26.78M 2015-11-01T16:38:45.630Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.402 34.547 1499.7394 16:38:27.00M 2015-11-01T16:38:45.835Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.402 34.546 1499.7393 16:38:27.20M 2015-11-01T16:38:46.040Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.401 34.545 1499.7388 16:38:27.40M 2015-11-01T16:38:46.240Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.401 34.545 1499.7391 16:38:27.60M 2015-11-01T16:38:46.445Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.401 34.545 1499.7391 16:38:27.79M 2015-11-01T16:38:46.650Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.396 34.540 1499.7344 16:38:28.02M 2015-11-01T16:38:46.850Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.395 34.539 1499.7340 16:38:28.21M 2015-11-01T16:38:47.055Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.397 34.541 1499.7360 16:38:28.41M 2015-11-01T16:38:47.255Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.397 34.541 1499.7366 16:38:28.61M 2015-11-01T16:38:47.461Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.405 34.548 1499.7460 16:38:28.81M 2015-11-01T16:38:47.661Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.405 34.548 1499.7457 16:38:29.03M 2015-11-01T16:38:47.865Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.405 34.548 1499.7450 16:38:29.23M 2015-11-01T16:38:48.071Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.405 34.548 1499.7449 16:38:29.43M 2015-11-01T16:38:48.275Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.404 34.547 1499.7452 16:38:29.63M 2015-11-01T16:38:48.476Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.391 34.535 1499.7297 16:38:29.83M 2015-11-01T16:38:48.676Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.389 34.534 1499.7274 16:38:30.04M 2015-11-01T16:38:48.896Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.388 34.533 1499.7247 16:38:30.24M 2015-11-01T16:38:49.081Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.386 34.531 1499.7228 16:38:30.46M 2015-11-01T16:38:49.290Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.386 34.531 1499.7208 16:38:30.64M 2015-11-01T16:38:49.491Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.385 34.531 1499.7200 16:38:30.84M 2015-11-01T16:38:49.690Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.385 34.530 1499.7190 16:38:31.06M 2015-11-01T16:38:49.895Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.384 34.529 1499.7207 16:38:31.26M 2015-11-01T16:38:50.101Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.385 34.530 1499.7208 16:38:31.46M 2015-11-01T16:38:50.301Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.410 34.554 1499.7463 16:38:31.66M 2015-11-01T16:38:50.506Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.409 34.554 1499.7456 16:38:31.85M 2015-11-01T16:38:50.705Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.410 34.555 1499.7455 16:38:32.07M 2015-11-01T16:38:50.911Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.405 34.550 1499.7389 16:38:32.27M 2015-11-01T16:38:51.111Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.404 34.550 1499.7382 16:38:32.47M 2015-11-01T16:38:51.316Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.404 34.549 1499.7375 16:38:32.67M 2015-11-01T16:38:51.521Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.403 34.549 1499.7373 16:38:32.87M 2015-11-01T16:38:51.726Z|I-OCEAN7-304-XXXX| 25.71 12.899 40.403 34.548 1499.7357 16:38:33.09M 2015-11-01T16:38:51.926Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.407 34.552 1499.7413 16:38:33.29M 2015-11-01T16:38:52.131Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.408 34.553 1499.7434 16:38:33.49M 2015-11-01T16:38:52.336Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.409 34.554 1499.7454 16:38:33.69M 2015-11-01T16:38:52.536Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.409 34.553 1499.7452 16:38:33.89M 2015-11-01T16:38:52.736Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.409 34.552 1499.7454 16:38:34.10M 2015-11-01T16:38:52.941Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.408 34.551 1499.7448 16:38:34.30M 2015-11-01T16:38:53.146Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.406 34.550 1499.7448 16:38:34.50M 2015-11-01T16:38:53.366Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.405 34.549 1499.7435 16:38:34.70M 2015-11-01T16:38:53.546Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.404 34.547 1499.7427 16:38:34.92M 2015-11-01T16:38:53.751Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.403 34.546 1499.7415 16:38:35.12M 2015-11-01T16:38:53.956Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.402 34.546 1499.7404 16:38:35.32M 2015-11-01T16:38:54.161Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.402 34.546 1499.7412 16:38:35.52M 2015-11-01T16:38:54.361Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.402 34.546 1499.7400 16:38:35.72M 2015-11-01T16:38:54.566Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.403 34.546 1499.7399 16:38:35.91M 2015-11-01T16:38:54.771Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.403 34.547 1499.7399 16:38:36.13M 2015-11-01T16:38:54.971Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.403 34.547 1499.7411 16:38:36.33M 2015-11-01T16:38:55.176Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.403 34.547 1499.7412 16:38:36.53M 2015-11-01T16:38:55.376Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.403 34.547 1499.7421 16:38:36.73M 2015-11-01T16:38:55.581Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.403 34.547 1499.7419 16:38:36.93M 2015-11-01T16:38:55.786Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.404 34.548 1499.7424 16:38:37.15M 2015-11-01T16:38:55.986Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.405 34.549 1499.7435 16:38:37.35M 2015-11-01T16:38:56.186Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.406 34.550 1499.7446 16:38:37.55M 2015-11-01T16:38:56.391Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.407 34.551 1499.7465 16:38:37.74M 2015-11-01T16:38:56.596Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.408 34.552 1499.7482 16:38:37.94M 2015-11-01T16:38:56.801Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.409 34.553 1499.7490 16:38:38.16M 2015-11-01T16:38:57.001Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.410 34.553 1499.7495 16:38:38.36M 2015-11-01T16:38:57.206Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.406 34.550 1499.7458 16:38:38.56M 2015-11-01T16:38:57.412Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.405 34.549 1499.7455 16:38:38.76M 2015-11-01T16:38:57.612Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.405 34.548 1499.7471 16:38:38.96M 2015-11-01T16:38:57.831Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.405 34.548 1499.7467 16:38:39.18M 2015-11-01T16:38:58.016Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.404 34.547 1499.7458 16:38:39.39M 2015-11-01T16:38:58.221Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.403 34.546 1499.7443 16:38:39.58M 2015-11-01T16:38:58.421Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.402 34.545 1499.7423 16:38:39.77M 2015-11-01T16:38:58.626Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.401 34.545 1499.7417 16:38:39.97M 2015-11-01T16:38:58.831Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.402 34.545 1499.7429 16:38:40.19M 2015-11-01T16:38:59.031Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.399 34.542 1499.7393 16:38:40.39M 2015-11-01T16:38:59.236Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.398 34.541 1499.7382 16:38:40.59M 2015-11-01T16:38:59.441Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.398 34.541 1499.7384 16:38:40.79M 2015-11-01T16:38:59.641Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.398 34.541 1499.7386 16:38:41.01M 2015-11-01T16:38:59.846Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.398 34.541 1499.7390 16:38:41.21M 2015-11-01T16:39:00.046Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.398 34.541 1499.7391 16:38:41.41M 2015-11-01T16:39:00.252Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.398 34.541 1499.7380 16:38:41.61M 2015-11-01T16:39:00.452Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.398 34.541 1499.7368 16:38:41.81M 2015-11-01T16:39:00.656Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.398 34.542 1499.7360 16:38:42.02M 2015-11-01T16:39:00.861Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.399 34.543 1499.7358 16:38:42.22M 2015-11-01T16:39:01.066Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.399 34.544 1499.7354 16:38:42.42M 2015-11-01T16:39:01.266Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.400 34.545 1499.7355 16:38:42.62M 2015-11-01T16:39:01.471Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.400 34.545 1499.7357 16:38:42.82M 2015-11-01T16:39:01.671Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.400 34.545 1499.7363 16:38:43.04M 2015-11-01T16:39:01.876Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.401 34.546 1499.7361 16:38:43.24M 2015-11-01T16:39:02.076Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.401 34.546 1499.7363 16:38:43.44M 2015-11-01T16:39:02.301Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.401 34.546 1499.7371 16:38:43.64M 2015-11-01T16:39:02.481Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.403 34.548 1499.7390 16:38:43.85M 2015-11-01T16:39:02.686Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.403 34.548 1499.7384 16:38:44.05M 2015-11-01T16:39:02.892Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.403 34.548 1499.7377 16:38:44.25M 2015-11-01T16:39:03.092Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.402 34.547 1499.7374 16:38:44.45M 2015-11-01T16:39:03.296Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.402 34.547 1499.7374 16:38:44.65M 2015-11-01T16:39:03.496Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.402 34.547 1499.7371 16:38:44.85M 2015-11-01T16:39:03.701Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.402 34.547 1499.7374 16:38:45.07M 2015-11-01T16:39:03.906Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.398 34.543 1499.7332 16:38:45.27M 2015-11-01T16:39:04.106Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.397 34.542 1499.7328 16:38:45.47M 2015-11-01T16:39:04.311Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.396 34.541 1499.7325 16:38:45.66M 2015-11-01T16:39:04.511Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.396 34.540 1499.7322 16:38:45.87M 2015-11-01T16:39:04.716Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.396 34.540 1499.7322 16:38:46.08M 2015-11-01T16:39:04.921Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.396 34.540 1499.7322 16:38:46.28M 2015-11-01T16:39:05.121Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.396 34.540 1499.7324 16:38:46.48M 2015-11-01T16:39:05.326Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.395 34.540 1499.7313 16:38:46.68M 2015-11-01T16:39:05.526Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.540 1499.7316 16:38:46.88M 2015-11-01T16:39:05.733Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.541 1499.7324 16:38:47.10M 2015-11-01T16:39:05.936Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.397 34.541 1499.7327 16:38:47.29M 2015-11-01T16:39:06.136Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.397 34.542 1499.7333 16:38:47.50M 2015-11-01T16:39:06.341Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.397 34.542 1499.7341 16:38:47.69M 2015-11-01T16:39:06.570Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.541 1499.7347 16:38:47.89M 2015-11-01T16:39:06.761Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.401 34.545 1499.7397 16:38:48.11M 2015-11-01T16:39:06.951Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.401 34.545 1499.7396 16:38:48.33M 2015-11-01T16:39:07.151Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.401 34.544 1499.7399 16:38:48.51M 2015-11-01T16:39:07.356Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.400 34.543 1499.7388 16:38:48.71M 2015-11-01T16:39:07.570Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.399 34.542 1499.7385 16:38:48.91M 2015-11-01T16:39:07.761Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.398 34.541 1499.7377 16:38:49.13M 2015-11-01T16:39:07.970Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.398 34.541 1499.7372 16:38:49.32M 2015-11-01T16:39:08.172Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.398 34.541 1499.7388 16:38:49.53M 2015-11-01T16:39:08.372Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.398 34.541 1499.7404 16:38:49.73M 2015-11-01T16:39:08.576Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.399 34.541 1499.7412 16:38:49.92M 2015-11-01T16:39:08.776Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.400 34.543 1499.7423 16:38:50.14M 2015-11-01T16:39:08.976Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.401 34.544 1499.7433 16:38:50.34M 2015-11-01T16:39:09.186Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.402 34.545 1499.7449 16:38:50.54M 2015-11-01T16:39:09.386Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.404 34.546 1499.7460 16:38:50.74M 2015-11-01T16:39:09.591Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.404 34.546 1499.7454 16:38:50.94M 2015-11-01T16:39:09.791Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.403 34.546 1499.7432 16:38:51.16M 2015-11-01T16:39:09.996Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.402 34.545 1499.7418 16:38:51.36M 2015-11-01T16:39:10.196Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.401 34.544 1499.7404 16:38:51.56M 2015-11-01T16:39:10.401Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.401 34.545 1499.7411 16:38:51.75M 2015-11-01T16:39:10.601Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.401 34.545 1499.7402 16:38:51.95M 2015-11-01T16:39:10.806Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.401 34.545 1499.7408 16:38:52.17M 2015-11-01T16:39:11.012Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.402 34.546 1499.7408 16:38:52.37M 2015-11-01T16:39:11.231Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.403 34.547 1499.7405 16:38:52.57M 2015-11-01T16:39:11.417Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.404 34.549 1499.7404 16:38:52.79M 2015-11-01T16:39:11.621Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.403 34.548 1499.7377 16:38:52.97M 2015-11-01T16:39:11.822Z|I-OCEAN7-304-XXXX| 25.85 12.898 40.402 34.549 1499.7352 16:38:53.19M 2015-11-01T16:39:12.050Z|I-OCEAN7-304-XXXX| 25.85 12.898 40.402 34.549 1499.7340 16:38:53.39M 2015-11-01T16:39:12.231Z|I-OCEAN7-304-XXXX| 25.87 12.898 40.402 34.549 1499.7346 16:38:53.59M 2015-11-01T16:39:12.432Z|I-OCEAN7-304-XXXX| 25.85 12.898 40.402 34.549 1499.7341 16:38:53.79M 2015-11-01T16:39:12.637Z|I-OCEAN7-304-XXXX| 25.80 12.898 40.401 34.548 1499.7329 16:38:54.00M 2015-11-01T16:39:12.837Z|I-OCEAN7-304-XXXX| 25.84 12.898 40.401 34.547 1499.7334 16:38:54.20M 2015-11-01T16:39:13.042Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.400 34.546 1499.7345 16:38:54.40M 2015-11-01T16:39:13.242Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.400 34.546 1499.7355 16:38:54.60M 2015-11-01T16:39:13.447Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.397 34.542 1499.7325 16:38:54.80M 2015-11-01T16:39:13.652Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.397 34.542 1499.7332 16:38:55.02M 2015-11-01T16:39:13.852Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.397 34.542 1499.7343 16:38:55.22M 2015-11-01T16:39:14.057Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.397 34.541 1499.7358 16:38:55.42M 2015-11-01T16:39:14.257Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.397 34.541 1499.7356 16:38:55.61M 2015-11-01T16:39:14.457Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.396 34.540 1499.7339 16:38:55.81M 2015-11-01T16:39:14.667Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.395 34.539 1499.7336 16:38:56.03M 2015-11-01T16:39:14.867Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.401 34.544 1499.7402 16:38:56.23M 2015-11-01T16:39:15.072Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.401 34.544 1499.7413 16:38:56.43M 2015-11-01T16:39:15.277Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.402 34.544 1499.7421 16:38:56.63M 2015-11-01T16:39:15.477Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.401 34.544 1499.7410 16:38:56.83M 2015-11-01T16:39:15.697Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.401 34.543 1499.7412 16:38:57.05M 2015-11-01T16:39:15.882Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.401 34.543 1499.7429 16:38:57.26M 2015-11-01T16:39:16.087Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.402 34.544 1499.7438 16:38:57.45M 2015-11-01T16:39:16.287Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.402 34.544 1499.7443 16:38:57.64M 2015-11-01T16:39:16.492Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.401 34.543 1499.7440 16:38:57.84M 2015-11-01T16:39:16.692Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.400 34.543 1499.7432 16:38:58.06M 2015-11-01T16:39:16.902Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.399 34.541 1499.7416 16:38:58.26M 2015-11-01T16:39:17.102Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.398 34.541 1499.7404 16:38:58.46M 2015-11-01T16:39:17.307Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.398 34.540 1499.7400 16:38:58.66M 2015-11-01T16:39:17.530Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.397 34.539 1499.7395 16:38:58.86M 2015-11-01T16:39:17.712Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.396 34.539 1499.7377 16:38:59.08M 2015-11-01T16:39:17.917Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.395 34.538 1499.7373 16:38:59.28M 2015-11-01T16:39:18.117Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.395 34.537 1499.7366 16:38:59.48M 2015-11-01T16:39:18.317Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.394 34.537 1499.7355 16:38:59.67M 2015-11-01T16:39:18.522Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.394 34.537 1499.7350 16:38:59.87M 2015-11-01T16:39:18.727Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.395 34.538 1499.7362 16:39:00.09M 2015-11-01T16:39:18.927Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.395 34.538 1499.7367 16:39:00.29M 2015-11-01T16:39:19.170Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.396 34.539 1499.7369 16:39:00.49M 2015-11-01T16:39:19.337Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.396 34.539 1499.7374 16:39:00.69M 2015-11-01T16:39:19.537Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.396 34.539 1499.7375 16:39:00.89M 2015-11-01T16:39:19.742Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.396 34.539 1499.7372 16:39:01.11M 2015-11-01T16:39:19.942Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.397 34.540 1499.7374 16:39:01.31M 2015-11-01T16:39:20.167Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.397 34.540 1499.7368 16:39:01.51M 2015-11-01T16:39:20.352Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.401 34.544 1499.7422 16:39:01.72M 2015-11-01T16:39:20.552Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.401 34.543 1499.7421 16:39:01.90M 2015-11-01T16:39:20.757Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.401 34.544 1499.7424 16:39:02.12M 2015-11-01T16:39:20.962Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.399 34.542 1499.7406 16:39:02.32M 2015-11-01T16:39:21.162Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.399 34.542 1499.7400 16:39:02.52M 2015-11-01T16:39:21.362Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.399 34.542 1499.7390 16:39:02.72M 2015-11-01T16:39:21.567Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.398 34.541 1499.7388 16:39:02.92M 2015-11-01T16:39:21.772Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.405 34.548 1499.7462 16:39:03.14M 2015-11-01T16:39:21.977Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.406 34.548 1499.7473 16:39:03.34M 2015-11-01T16:39:22.177Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.406 34.548 1499.7482 16:39:03.54M 2015-11-01T16:39:22.382Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.406 34.549 1499.7458 16:39:03.73M 2015-11-01T16:39:22.610Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.406 34.550 1499.7460 16:39:03.93M 2015-11-01T16:39:22.787Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.406 34.549 1499.7458 16:39:04.15M 2015-11-01T16:39:22.992Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.406 34.549 1499.7460 16:39:04.35M 2015-11-01T16:39:23.192Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.406 34.549 1499.7460 16:39:04.55M 2015-11-01T16:39:23.397Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.404 34.548 1499.7449 16:39:04.75M 2015-11-01T16:39:23.602Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.403 34.547 1499.7427 16:39:04.95M 2015-11-01T16:39:23.810Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.402 34.547 1499.7415 16:39:05.17M 2015-11-01T16:39:24.002Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.401 34.545 1499.7404 16:39:05.37M 2015-11-01T16:39:24.207Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.400 34.544 1499.7383 16:39:05.56M 2015-11-01T16:39:24.407Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.399 34.543 1499.7371 16:39:05.76M 2015-11-01T16:39:24.632Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.398 34.542 1499.7356 16:39:05.96M 2015-11-01T16:39:24.817Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.399 34.543 1499.7377 16:39:06.20M 2015-11-01T16:39:25.022Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.400 34.544 1499.7395 16:39:06.38M 2015-11-01T16:39:25.222Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.402 34.545 1499.7411 16:39:06.58M 2015-11-01T16:39:25.450Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.393 34.538 1499.7321 16:39:06.78M 2015-11-01T16:39:25.650Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.393 34.537 1499.7314 16:39:07.00M 2015-11-01T16:39:25.832Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.393 34.537 1499.7300 16:39:07.20M 2015-11-01T16:39:26.050Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.393 34.537 1499.7302 16:39:07.40M 2015-11-01T16:39:26.237Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.392 34.537 1499.7280 16:39:07.60M 2015-11-01T16:39:26.442Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.392 34.537 1499.7262 16:39:07.79M 2015-11-01T16:39:26.642Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.391 34.536 1499.7252 16:39:08.01M 2015-11-01T16:39:26.847Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.391 34.536 1499.7245 16:39:08.21M 2015-11-01T16:39:27.052Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.391 34.536 1499.7257 16:39:08.41M 2015-11-01T16:39:27.252Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.392 34.537 1499.7269 16:39:08.61M 2015-11-01T16:39:27.490Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.393 34.538 1499.7275 16:39:08.81M 2015-11-01T16:39:27.657Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7294 16:39:09.03M 2015-11-01T16:39:27.890Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7296 16:39:09.23M 2015-11-01T16:39:28.067Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.389 34.534 1499.7229 16:39:09.43M 2015-11-01T16:39:28.267Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.388 34.534 1499.7218 16:39:09.63M 2015-11-01T16:39:28.472Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.388 34.533 1499.7220 16:39:09.82M 2015-11-01T16:39:28.672Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.387 34.533 1499.7217 16:39:10.04M 2015-11-01T16:39:28.877Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.387 34.532 1499.7220 16:39:10.24M 2015-11-01T16:39:29.097Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.386 34.531 1499.7202 16:39:10.44M 2015-11-01T16:39:29.282Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.385 34.530 1499.7190 16:39:10.66M 2015-11-01T16:39:29.487Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.384 34.529 1499.7192 16:39:10.84M 2015-11-01T16:39:29.692Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.393 34.537 1499.7310 16:39:11.06M 2015-11-01T16:39:29.892Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.393 34.537 1499.7297 16:39:11.26M 2015-11-01T16:39:30.097Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.392 34.537 1499.7291 16:39:11.46M 2015-11-01T16:39:30.297Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.393 34.537 1499.7294 16:39:11.66M 2015-11-01T16:39:30.502Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.392 34.536 1499.7297 16:39:11.85M 2015-11-01T16:39:30.707Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.392 34.536 1499.7305 16:39:12.07M 2015-11-01T16:39:30.907Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.392 34.536 1499.7301 16:39:12.27M 2015-11-01T16:39:31.130Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.391 34.535 1499.7302 16:39:12.47M 2015-11-01T16:39:31.317Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.391 34.535 1499.7289 16:39:12.67M 2015-11-01T16:39:31.517Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.391 34.535 1499.7299 16:39:12.87M 2015-11-01T16:39:31.722Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.391 34.535 1499.7302 16:39:13.09M 2015-11-01T16:39:31.922Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.391 34.535 1499.7306 16:39:13.29M 2015-11-01T16:39:32.127Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.396 34.539 1499.7358 16:39:13.48M 2015-11-01T16:39:32.334Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.393 34.537 1499.7328 16:39:13.69M 2015-11-01T16:39:32.534Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.393 34.537 1499.7318 16:39:13.88M 2015-11-01T16:39:32.734Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.393 34.537 1499.7311 16:39:14.10M 2015-11-01T16:39:32.943Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.537 1499.7307 16:39:14.30M 2015-11-01T16:39:33.143Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.389 34.534 1499.7264 16:39:14.50M 2015-11-01T16:39:33.348Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.389 34.534 1499.7273 16:39:14.70M 2015-11-01T16:39:33.563Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.390 34.534 1499.7269 16:39:14.90M 2015-11-01T16:39:33.752Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.390 34.535 1499.7268 16:39:15.13M 2015-11-01T16:39:33.957Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.390 34.535 1499.7263 16:39:15.32M 2015-11-01T16:39:34.157Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.390 34.536 1499.7262 16:39:15.52M 2015-11-01T16:39:34.358Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.391 34.536 1499.7258 16:39:15.72M 2015-11-01T16:39:34.563Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.390 34.536 1499.7251 16:39:15.91M 2015-11-01T16:39:34.763Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.390 34.536 1499.7253 16:39:16.13M 2015-11-01T16:39:34.968Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.390 34.536 1499.7249 16:39:16.33M 2015-11-01T16:39:35.173Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.394 34.539 1499.7283 16:39:16.53M 2015-11-01T16:39:35.373Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.393 34.539 1499.7273 16:39:16.73M 2015-11-01T16:39:35.578Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7279 16:39:16.93M 2015-11-01T16:39:35.783Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.397 34.542 1499.7333 16:39:17.15M 2015-11-01T16:39:35.983Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.398 34.542 1499.7335 16:39:17.35M 2015-11-01T16:39:36.188Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.397 34.542 1499.7329 16:39:17.54M 2015-11-01T16:39:36.388Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.397 34.542 1499.7316 16:39:17.74M 2015-11-01T16:39:36.592Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.397 34.542 1499.7306 16:39:17.94M 2015-11-01T16:39:36.797Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.397 34.542 1499.7295 16:39:18.16M 2015-11-01T16:39:36.998Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.397 34.542 1499.7296 16:39:18.36M 2015-11-01T16:39:37.203Z|I-OCEAN7-304-XXXX| 25.74 12.899 40.397 34.543 1499.7305 16:39:18.56M 2015-11-01T16:39:37.408Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.397 34.543 1499.7307 16:39:18.76M 2015-11-01T16:39:37.608Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.398 34.543 1499.7313 16:39:18.96M 2015-11-01T16:39:37.813Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.389 34.534 1499.7219 16:39:19.18M 2015-11-01T16:39:38.033Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.396 34.541 1499.7305 16:39:19.38M 2015-11-01T16:39:38.218Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.397 34.542 1499.7319 16:39:19.59M 2015-11-01T16:39:38.423Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.397 34.542 1499.7335 16:39:19.78M 2015-11-01T16:39:38.623Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.398 34.543 1499.7334 16:39:19.97M 2015-11-01T16:39:38.823Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.406 34.550 1499.7418 16:39:20.19M 2015-11-01T16:39:39.033Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.406 34.551 1499.7422 16:39:20.39M 2015-11-01T16:39:39.233Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.399 34.544 1499.7346 16:39:20.59M 2015-11-01T16:39:39.438Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7355 16:39:20.79M 2015-11-01T16:39:39.638Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.396 34.540 1499.7347 16:39:21.01M 2015-11-01T16:39:39.843Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.395 34.539 1499.7344 16:39:21.21M 2015-11-01T16:39:40.043Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.394 34.537 1499.7335 16:39:21.41M 2015-11-01T16:39:40.250Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.392 34.536 1499.7316 16:39:21.60M 2015-11-01T16:39:40.453Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.391 34.535 1499.7311 16:39:21.80M 2015-11-01T16:39:40.653Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.390 34.533 1499.7297 16:39:22.02M 2015-11-01T16:39:40.858Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.389 34.533 1499.7281 16:39:22.22M 2015-11-01T16:39:41.058Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.392 34.536 1499.7308 16:39:22.42M 2015-11-01T16:39:41.263Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.401 34.544 1499.7417 16:39:22.62M 2015-11-01T16:39:41.463Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.399 34.542 1499.7396 16:39:22.82M 2015-11-01T16:39:41.668Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.398 34.541 1499.7388 16:39:23.04M 2015-11-01T16:39:41.873Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.397 34.540 1499.7372 16:39:23.24M 2015-11-01T16:39:42.078Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.395 34.539 1499.7354 16:39:23.44M 2015-11-01T16:39:42.278Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.395 34.538 1499.7341 16:39:23.64M 2015-11-01T16:39:42.498Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.395 34.539 1499.7346 16:39:23.84M 2015-11-01T16:39:42.688Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.395 34.539 1499.7338 16:39:24.07M 2015-11-01T16:39:42.888Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.399 34.543 1499.7397 16:39:24.25M 2015-11-01T16:39:43.093Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.393 34.538 1499.7312 16:39:24.45M 2015-11-01T16:39:43.293Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.394 34.538 1499.7313 16:39:24.65M 2015-11-01T16:39:43.498Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.392 34.537 1499.7280 16:39:24.85M 2015-11-01T16:39:43.698Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.392 34.536 1499.7275 16:39:25.07M 2015-11-01T16:39:43.903Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.392 34.536 1499.7281 16:39:25.27M 2015-11-01T16:39:44.130Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.392 34.536 1499.7289 16:39:25.46M 2015-11-01T16:39:44.308Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.397 34.541 1499.7338 16:39:25.66M 2015-11-01T16:39:44.508Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.397 34.542 1499.7338 16:39:25.86M 2015-11-01T16:39:44.713Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.397 34.542 1499.7343 16:39:26.08M 2015-11-01T16:39:44.918Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.398 34.543 1499.7343 16:39:26.28M 2015-11-01T16:39:45.123Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.398 34.543 1499.7336 16:39:26.48M 2015-11-01T16:39:45.323Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.399 34.544 1499.7333 16:39:26.68M 2015-11-01T16:39:45.528Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.399 34.544 1499.7341 16:39:26.88M 2015-11-01T16:39:45.728Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.399 34.544 1499.7340 16:39:27.10M 2015-11-01T16:39:45.928Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.398 34.543 1499.7328 16:39:27.30M 2015-11-01T16:39:46.133Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.541 1499.7312 16:39:27.49M 2015-11-01T16:39:46.338Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.388 34.533 1499.7229 16:39:27.69M 2015-11-01T16:39:46.543Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.388 34.533 1499.7214 16:39:27.89M 2015-11-01T16:39:46.748Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.388 34.534 1499.7207 16:39:28.11M 2015-11-01T16:39:46.963Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.388 34.534 1499.7209 16:39:28.31M 2015-11-01T16:39:47.148Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.388 34.533 1499.7202 16:39:28.53M 2015-11-01T16:39:47.353Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.387 34.533 1499.7190 16:39:28.71M 2015-11-01T16:39:47.558Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.387 34.533 1499.7194 16:39:28.91M 2015-11-01T16:39:47.758Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.387 34.534 1499.7198 16:39:29.13M 2015-11-01T16:39:47.963Z|I-OCEAN7-304-XXXX| 25.79 12.899 40.389 34.535 1499.7211 16:39:29.33M 2015-11-01T16:39:48.163Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.390 34.536 1499.7233 16:39:29.52M 2015-11-01T16:39:48.368Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.391 34.537 1499.7255 16:39:29.72M 2015-11-01T16:39:48.573Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.392 34.537 1499.7271 16:39:29.92M 2015-11-01T16:39:48.773Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.393 34.538 1499.7283 16:39:30.14M 2015-11-01T16:39:48.978Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.393 34.538 1499.7299 16:39:30.34M 2015-11-01T16:39:49.178Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.539 1499.7312 16:39:30.54M 2015-11-01T16:39:49.383Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7322 16:39:30.74M 2015-11-01T16:39:49.588Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.395 34.539 1499.7334 16:39:30.94M 2015-11-01T16:39:49.788Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.395 34.539 1499.7340 16:39:31.16M 2015-11-01T16:39:49.993Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.395 34.539 1499.7341 16:39:31.35M 2015-11-01T16:39:50.198Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.394 34.538 1499.7341 16:39:31.55M 2015-11-01T16:39:50.398Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.395 34.538 1499.7338 16:39:31.76M 2015-11-01T16:39:50.603Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.394 34.537 1499.7335 16:39:31.95M 2015-11-01T16:39:50.803Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.394 34.537 1499.7330 16:39:32.17M 2015-11-01T16:39:51.008Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.393 34.536 1499.7318 16:39:32.37M 2015-11-01T16:39:51.208Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.392 34.536 1499.7301 16:39:32.57M 2015-11-01T16:39:51.433Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.391 34.535 1499.7285 16:39:32.77M 2015-11-01T16:39:51.618Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.392 34.536 1499.7289 16:39:33.00M 2015-11-01T16:39:51.823Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.392 34.536 1499.7277 16:39:33.19M 2015-11-01T16:39:52.023Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.391 34.536 1499.7278 16:39:33.39M 2015-11-01T16:39:52.228Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.391 34.536 1499.7274 16:39:33.59M 2015-11-01T16:39:52.428Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7283 16:39:33.78M 2015-11-01T16:39:52.633Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.537 1499.7283 16:39:34.00M 2015-11-01T16:39:52.838Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7280 16:39:34.20M 2015-11-01T16:39:53.038Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.392 34.537 1499.7281 16:39:34.40M 2015-11-01T16:39:53.243Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.393 34.534 1499.7374 16:39:34.60M 2015-11-01T16:39:53.443Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.393 34.534 1499.7386 16:39:34.80M 2015-11-01T16:39:53.648Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.394 34.535 1499.7397 16:39:35.02M 2015-11-01T16:39:53.848Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.395 34.535 1499.7407 16:39:35.22M 2015-11-01T16:39:54.053Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.395 34.535 1499.7404 16:39:35.41M 2015-11-01T16:39:54.258Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.399 34.540 1499.7456 16:39:35.62M 2015-11-01T16:39:54.458Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.400 34.540 1499.7460 16:39:35.81M 2015-11-01T16:39:54.680Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.400 34.541 1499.7467 16:39:36.03M 2015-11-01T16:39:54.863Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.401 34.542 1499.7466 16:39:36.23M 2015-11-01T16:39:55.068Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.401 34.543 1499.7462 16:39:36.43M 2015-11-01T16:39:55.273Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.397 34.539 1499.7408 16:39:36.63M 2015-11-01T16:39:55.473Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.397 34.539 1499.7395 16:39:36.83M 2015-11-01T16:39:55.678Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.397 34.540 1499.7388 16:39:37.05M 2015-11-01T16:39:55.898Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.393 34.536 1499.7330 16:39:37.25M 2015-11-01T16:39:56.083Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.393 34.537 1499.7328 16:39:37.46M 2015-11-01T16:39:56.288Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.393 34.537 1499.7313 16:39:37.64M 2015-11-01T16:39:56.488Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.393 34.537 1499.7297 16:39:37.84M 2015-11-01T16:39:56.693Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.392 34.537 1499.7302 16:39:38.06M 2015-11-01T16:39:56.898Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.540 1499.7357 16:39:38.26M 2015-11-01T16:39:57.098Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.540 1499.7354 16:39:38.46M 2015-11-01T16:39:57.298Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.395 34.539 1499.7345 16:39:38.66M 2015-11-01T16:39:57.504Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.394 34.538 1499.7334 16:39:38.86M 2015-11-01T16:39:57.709Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.394 34.538 1499.7327 16:39:39.07M 2015-11-01T16:39:57.913Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.393 34.538 1499.7318 16:39:39.28M 2015-11-01T16:39:58.113Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.393 34.537 1499.7316 16:39:39.48M 2015-11-01T16:39:58.319Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.393 34.537 1499.7314 16:39:39.67M 2015-11-01T16:39:58.519Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.393 34.537 1499.7311 16:39:39.87M 2015-11-01T16:39:58.723Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.393 34.538 1499.7317 16:39:40.09M 2015-11-01T16:39:58.928Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7310 16:39:40.29M 2015-11-01T16:39:59.129Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.394 34.538 1499.7321 16:39:40.49M 2015-11-01T16:39:59.329Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7330 16:39:40.69M 2015-11-01T16:39:59.534Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7335 16:39:40.88M 2015-11-01T16:39:59.739Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.396 34.540 1499.7340 16:39:41.10M 2015-11-01T16:39:59.939Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.397 34.541 1499.7341 16:39:41.30M 2015-11-01T16:40:00.144Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.541 1499.7344 16:39:41.50M 2015-11-01T16:40:00.364Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.398 34.542 1499.7349 16:39:41.70M 2015-11-01T16:40:00.554Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.398 34.542 1499.7356 16:39:41.92M 2015-11-01T16:40:00.754Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.402 34.545 1499.7395 16:39:42.12M 2015-11-01T16:40:00.970Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.402 34.545 1499.7400 16:39:42.32M 2015-11-01T16:40:01.159Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.402 34.546 1499.7400 16:39:42.52M 2015-11-01T16:40:01.364Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.402 34.546 1499.7402 16:39:42.72M 2015-11-01T16:40:01.564Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.403 34.547 1499.7400 16:39:42.92M 2015-11-01T16:40:01.769Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.403 34.547 1499.7401 16:39:43.14M 2015-11-01T16:40:01.969Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.403 34.547 1499.7399 16:39:43.33M 2015-11-01T16:40:02.174Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.403 34.547 1499.7394 16:39:43.53M 2015-11-01T16:40:02.379Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.402 34.547 1499.7396 16:39:43.73M 2015-11-01T16:40:02.584Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.401 34.546 1499.7385 16:39:43.93M 2015-11-01T16:40:02.784Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.401 34.545 1499.7384 16:39:44.15M 2015-11-01T16:40:02.989Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.400 34.544 1499.7375 16:39:44.35M 2015-11-01T16:40:03.189Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.399 34.543 1499.7365 16:39:44.55M 2015-11-01T16:40:03.394Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.398 34.543 1499.7355 16:39:44.75M 2015-11-01T16:40:03.599Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.398 34.543 1499.7352 16:39:44.95M 2015-11-01T16:40:03.799Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.398 34.543 1499.7352 16:39:45.17M 2015-11-01T16:40:03.999Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.398 34.542 1499.7343 16:39:45.36M 2015-11-01T16:40:04.204Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.397 34.541 1499.7333 16:39:45.56M 2015-11-01T16:40:04.409Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.395 34.540 1499.7333 16:39:45.76M 2015-11-01T16:40:04.614Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.395 34.539 1499.7335 16:39:45.96M 2015-11-01T16:40:04.829Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.394 34.538 1499.7333 16:39:46.18M 2015-11-01T16:40:05.019Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.394 34.538 1499.7339 16:39:46.40M 2015-11-01T16:40:05.219Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.395 34.538 1499.7349 16:39:46.58M 2015-11-01T16:40:05.424Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.395 34.538 1499.7345 16:39:46.78M 2015-11-01T16:40:05.624Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.395 34.539 1499.7333 16:39:47.00M 2015-11-01T16:40:05.829Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.395 34.539 1499.7328 16:39:47.19M 2015-11-01T16:40:06.034Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.395 34.539 1499.7338 16:39:47.39M 2015-11-01T16:40:06.234Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.396 34.540 1499.7349 16:39:47.59M 2015-11-01T16:40:06.439Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.397 34.540 1499.7362 16:39:47.79M 2015-11-01T16:40:06.644Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.397 34.540 1499.7366 16:39:48.01M 2015-11-01T16:40:06.844Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.397 34.540 1499.7369 16:39:48.21M 2015-11-01T16:40:07.049Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.397 34.541 1499.7374 16:39:48.41M 2015-11-01T16:40:07.249Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.398 34.542 1499.7378 16:39:48.61M 2015-11-01T16:40:07.454Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.400 34.544 1499.7391 16:39:48.81M 2015-11-01T16:40:07.659Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.401 34.544 1499.7406 16:39:49.03M 2015-11-01T16:40:07.859Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.401 34.544 1499.7412 16:39:49.23M 2015-11-01T16:40:08.064Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.400 34.544 1499.7407 16:39:49.42M 2015-11-01T16:40:08.264Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.400 34.544 1499.7410 16:39:49.62M 2015-11-01T16:40:08.469Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.400 34.544 1499.7401 16:39:49.82M 2015-11-01T16:40:08.674Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.399 34.543 1499.7396 16:39:50.04M 2015-11-01T16:40:08.874Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.399 34.543 1499.7379 16:39:50.24M 2015-11-01T16:40:09.079Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.395 34.539 1499.7334 16:39:50.44M 2015-11-01T16:40:09.299Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.394 34.539 1499.7325 16:39:50.64M 2015-11-01T16:40:09.484Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.394 34.538 1499.7321 16:39:50.85M 2015-11-01T16:40:09.689Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.393 34.537 1499.7316 16:39:51.06M 2015-11-01T16:40:09.889Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.536 1499.7308 16:39:51.26M 2015-11-01T16:40:10.089Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.536 1499.7303 16:39:51.45M 2015-11-01T16:40:10.294Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.537 1499.7311 16:39:51.65M 2015-11-01T16:40:10.499Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.393 34.538 1499.7314 16:39:51.85M 2015-11-01T16:40:10.704Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.393 34.538 1499.7301 16:39:52.07M 2015-11-01T16:40:10.904Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.393 34.538 1499.7295 16:39:52.27M 2015-11-01T16:40:11.109Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.393 34.538 1499.7292 16:39:52.47M 2015-11-01T16:40:11.314Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.393 34.538 1499.7296 16:39:52.67M 2015-11-01T16:40:11.514Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.393 34.537 1499.7296 16:39:52.87M 2015-11-01T16:40:11.719Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.399 34.543 1499.7362 16:39:53.09M 2015-11-01T16:40:11.919Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.399 34.543 1499.7372 16:39:53.29M 2015-11-01T16:40:12.124Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.399 34.543 1499.7379 16:39:53.48M 2015-11-01T16:40:12.324Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.400 34.543 1499.7386 16:39:53.68M 2015-11-01T16:40:12.529Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.400 34.544 1499.7389 16:39:53.88M 2015-11-01T16:40:12.729Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.401 34.545 1499.7393 16:39:54.10M 2015-11-01T16:40:12.934Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.401 34.545 1499.7393 16:39:54.30M 2015-11-01T16:40:13.139Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.401 34.545 1499.7397 16:39:54.50M 2015-11-01T16:40:13.339Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.401 34.544 1499.7386 16:39:54.70M 2015-11-01T16:40:13.544Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.400 34.544 1499.7390 16:39:54.90M 2015-11-01T16:40:13.764Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.399 34.543 1499.7388 16:39:55.12M 2015-11-01T16:40:13.949Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7373 16:39:55.33M 2015-11-01T16:40:14.154Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.398 34.541 1499.7362 16:39:55.51M 2015-11-01T16:40:14.354Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.397 34.541 1499.7355 16:39:55.71M 2015-11-01T16:40:14.559Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.397 34.540 1499.7347 16:39:55.91M 2015-11-01T16:40:14.759Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.396 34.540 1499.7345 16:39:56.13M 2015-11-01T16:40:14.964Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.396 34.539 1499.7332 16:39:56.33M 2015-11-01T16:40:15.169Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.395 34.539 1499.7327 16:39:56.53M 2015-11-01T16:40:15.369Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.395 34.539 1499.7318 16:39:56.73M 2015-11-01T16:40:15.574Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.394 34.539 1499.7312 16:39:56.92M 2015-11-01T16:40:15.779Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.394 34.538 1499.7307 16:39:57.14M 2015-11-01T16:40:15.979Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7307 16:39:57.34M 2015-11-01T16:40:16.184Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.394 34.538 1499.7307 16:39:57.54M 2015-11-01T16:40:16.384Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.394 34.538 1499.7308 16:39:57.74M 2015-11-01T16:40:16.589Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.394 34.538 1499.7313 16:39:57.94M 2015-11-01T16:40:16.794Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.394 34.538 1499.7323 16:39:58.16M 2015-11-01T16:40:16.999Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.394 34.538 1499.7334 16:39:58.36M 2015-11-01T16:40:17.204Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.394 34.537 1499.7324 16:39:58.56M 2015-11-01T16:40:17.404Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.394 34.537 1499.7321 16:39:58.76M 2015-11-01T16:40:17.604Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.394 34.537 1499.7338 16:39:58.96M 2015-11-01T16:40:17.809Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.405 34.548 1499.7462 16:39:59.17M 2015-11-01T16:40:18.014Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.403 34.546 1499.7439 16:39:59.38M 2015-11-01T16:40:18.229Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.400 34.543 1499.7410 16:39:59.57M 2015-11-01T16:40:18.414Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.401 34.544 1499.7416 16:39:59.79M 2015-11-01T16:40:18.619Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.402 34.545 1499.7421 16:39:59.97M 2015-11-01T16:40:18.824Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.402 34.545 1499.7424 16:40:00.19M 2015-11-01T16:40:19.050Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.402 34.545 1499.7432 16:40:00.39M 2015-11-01T16:40:19.229Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.402 34.545 1499.7432 16:40:00.59M 2015-11-01T16:40:19.429Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.402 34.545 1499.7440 16:40:00.79M 2015-11-01T16:40:19.635Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.403 34.546 1499.7446 16:40:01.01M 2015-11-01T16:40:19.839Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.396 34.539 1499.7356 16:40:01.21M 2015-11-01T16:40:20.044Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.395 34.542 1499.7290 16:40:01.41M 2015-11-01T16:40:20.244Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.395 34.541 1499.7285 16:40:01.60M 2015-11-01T16:40:20.450Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.396 34.542 1499.7299 16:40:01.80M 2015-11-01T16:40:20.650Z|I-OCEAN7-304-XXXX| 25.89 12.899 40.396 34.542 1499.7308 16:40:02.02M 2015-11-01T16:40:20.854Z|I-OCEAN7-304-XXXX| 25.89 12.899 40.396 34.542 1499.7301 16:40:02.22M 2015-11-01T16:40:21.054Z|I-OCEAN7-304-XXXX| 25.89 12.899 40.395 34.541 1499.7291 16:40:02.42M 2015-11-01T16:40:21.259Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.394 34.540 1499.7266 16:40:02.62M 2015-11-01T16:40:21.465Z|I-OCEAN7-304-XXXX| 25.85 12.898 40.400 34.546 1499.7329 16:40:02.82M 2015-11-01T16:40:21.665Z|I-OCEAN7-304-XXXX| 25.90 12.899 40.400 34.546 1499.7345 16:40:03.04M 2015-11-01T16:40:21.870Z|I-OCEAN7-304-XXXX| 25.91 12.899 40.399 34.544 1499.7334 16:40:03.24M 2015-11-01T16:40:22.070Z|I-OCEAN7-304-XXXX| 25.87 12.899 40.398 34.543 1499.7325 16:40:03.43M 2015-11-01T16:40:22.275Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.397 34.543 1499.7330 16:40:03.63M 2015-11-01T16:40:22.480Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.397 34.542 1499.7330 16:40:03.83M 2015-11-01T16:40:22.695Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.397 34.542 1499.7321 16:40:04.05M 2015-11-01T16:40:22.885Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.397 34.541 1499.7328 16:40:04.27M 2015-11-01T16:40:23.085Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.541 1499.7333 16:40:04.45M 2015-11-01T16:40:23.290Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.396 34.540 1499.7322 16:40:04.65M 2015-11-01T16:40:23.495Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.395 34.540 1499.7312 16:40:04.85M 2015-11-01T16:40:23.695Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.396 34.541 1499.7308 16:40:05.07M 2015-11-01T16:40:23.900Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.396 34.541 1499.7313 16:40:05.26M 2015-11-01T16:40:24.105Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.397 34.542 1499.7324 16:40:05.46M 2015-11-01T16:40:24.305Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.398 34.543 1499.7341 16:40:05.66M 2015-11-01T16:40:24.510Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.399 34.544 1499.7355 16:40:05.86M 2015-11-01T16:40:24.730Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.400 34.545 1499.7366 16:40:06.08M 2015-11-01T16:40:24.915Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.401 34.546 1499.7369 16:40:06.27M 2015-11-01T16:40:25.115Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.394 34.539 1499.7301 16:40:06.48M 2015-11-01T16:40:25.320Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.394 34.539 1499.7291 16:40:06.68M 2015-11-01T16:40:25.520Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.394 34.539 1499.7296 16:40:06.87M 2015-11-01T16:40:25.725Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.394 34.538 1499.7299 16:40:07.09M 2015-11-01T16:40:25.930Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.393 34.538 1499.7291 16:40:07.29M 2015-11-01T16:40:26.130Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.392 34.537 1499.7280 16:40:07.49M 2015-11-01T16:40:26.335Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7281 16:40:07.69M 2015-11-01T16:40:26.540Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.391 34.535 1499.7286 16:40:07.89M 2015-11-01T16:40:26.740Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.392 34.536 1499.7291 16:40:08.11M 2015-11-01T16:40:26.945Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.392 34.536 1499.7299 16:40:08.31M 2015-11-01T16:40:27.165Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.393 34.537 1499.7300 16:40:08.51M 2015-11-01T16:40:27.368Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.394 34.538 1499.7303 16:40:08.72M 2015-11-01T16:40:27.555Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.395 34.539 1499.7312 16:40:08.90M 2015-11-01T16:40:27.760Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.395 34.540 1499.7312 16:40:09.13M 2015-11-01T16:40:27.960Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.396 34.540 1499.7319 16:40:09.33M 2015-11-01T16:40:28.160Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.397 34.542 1499.7338 16:40:09.52M 2015-11-01T16:40:28.365Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.398 34.543 1499.7349 16:40:09.72M 2015-11-01T16:40:28.565Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.399 34.544 1499.7355 16:40:09.92M 2015-11-01T16:40:28.775Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.400 34.545 1499.7377 16:40:10.14M 2015-11-01T16:40:28.975Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.402 34.546 1499.7399 16:40:10.34M 2015-11-01T16:40:29.180Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.403 34.546 1499.7424 16:40:10.54M 2015-11-01T16:40:29.380Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.403 34.547 1499.7441 16:40:10.74M 2015-11-01T16:40:29.585Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.396 34.539 1499.7358 16:40:10.94M 2015-11-01T16:40:29.785Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.396 34.539 1499.7352 16:40:11.16M 2015-11-01T16:40:29.990Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.400 34.543 1499.7405 16:40:11.35M 2015-11-01T16:40:30.195Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.401 34.544 1499.7424 16:40:11.55M 2015-11-01T16:40:30.395Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.401 34.544 1499.7429 16:40:11.75M 2015-11-01T16:40:30.600Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.401 34.543 1499.7429 16:40:11.95M 2015-11-01T16:40:30.800Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.404 34.546 1499.7455 16:40:12.17M 2015-11-01T16:40:31.005Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.405 34.547 1499.7463 16:40:12.37M 2015-11-01T16:40:31.210Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.406 34.548 1499.7472 16:40:12.57M 2015-11-01T16:40:31.410Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.402 34.545 1499.7433 16:40:12.77M 2015-11-01T16:40:31.630Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.402 34.544 1499.7427 16:40:12.97M 2015-11-01T16:40:31.815Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.400 34.543 1499.7417 16:40:13.20M 2015-11-01T16:40:32.020Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.400 34.543 1499.7401 16:40:13.38M 2015-11-01T16:40:32.225Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.399 34.543 1499.7388 16:40:13.58M 2015-11-01T16:40:32.425Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.399 34.542 1499.7379 16:40:13.78M 2015-11-01T16:40:32.650Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.398 34.542 1499.7367 16:40:14.00M 2015-11-01T16:40:32.830Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.397 34.541 1499.7365 16:40:14.20M 2015-11-01T16:40:33.035Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.398 34.542 1499.7363 16:40:14.40M 2015-11-01T16:40:33.240Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.398 34.542 1499.7367 16:40:14.60M 2015-11-01T16:40:33.440Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.399 34.543 1499.7369 16:40:14.80M 2015-11-01T16:40:33.640Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.399 34.544 1499.7368 16:40:15.01M 2015-11-01T16:40:33.850Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.400 34.544 1499.7367 16:40:15.21M 2015-11-01T16:40:34.050Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.400 34.544 1499.7377 16:40:15.41M 2015-11-01T16:40:34.250Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.398 34.542 1499.7341 16:40:15.61M 2015-11-01T16:40:34.455Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.397 34.541 1499.7330 16:40:15.81M 2015-11-01T16:40:34.655Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.395 34.540 1499.7322 16:40:16.03M 2015-11-01T16:40:34.860Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.395 34.539 1499.7317 16:40:16.23M 2015-11-01T16:40:35.065Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.394 34.538 1499.7313 16:40:16.43M 2015-11-01T16:40:35.270Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7339 16:40:16.63M 2015-11-01T16:40:35.470Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.540 1499.7347 16:40:16.83M 2015-11-01T16:40:35.675Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.397 34.541 1499.7343 16:40:17.05M 2015-11-01T16:40:35.880Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.397 34.541 1499.7336 16:40:17.25M 2015-11-01T16:40:36.095Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.397 34.541 1499.7341 16:40:17.44M 2015-11-01T16:40:36.285Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.398 34.542 1499.7346 16:40:17.66M 2015-11-01T16:40:36.485Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7355 16:40:17.84M 2015-11-01T16:40:36.690Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7356 16:40:18.06M 2015-11-01T16:40:36.890Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7365 16:40:18.26M 2015-11-01T16:40:37.095Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.398 34.542 1499.7362 16:40:18.46M 2015-11-01T16:40:37.300Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.398 34.542 1499.7365 16:40:18.66M 2015-11-01T16:40:37.500Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.398 34.542 1499.7371 16:40:18.86M 2015-11-01T16:40:37.705Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.398 34.541 1499.7368 16:40:19.07M 2015-11-01T16:40:37.910Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.398 34.541 1499.7374 16:40:19.27M 2015-11-01T16:40:38.110Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.398 34.541 1499.7375 16:40:19.47M 2015-11-01T16:40:38.310Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.398 34.542 1499.7385 16:40:19.67M 2015-11-01T16:40:38.515Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.398 34.541 1499.7380 16:40:19.87M 2015-11-01T16:40:38.720Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.397 34.540 1499.7377 16:40:20.09M 2015-11-01T16:40:38.925Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.396 34.539 1499.7371 16:40:20.29M 2015-11-01T16:40:39.130Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.397 34.540 1499.7377 16:40:20.49M 2015-11-01T16:40:39.330Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.398 34.541 1499.7388 16:40:20.69M 2015-11-01T16:40:39.530Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.541 1499.7402 16:40:20.89M 2015-11-01T16:40:39.735Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.397 34.540 1499.7393 16:40:21.10M 2015-11-01T16:40:39.940Z|I-OCEAN7-304-XXXX| 25.84 12.898 40.398 34.544 1499.7295 16:40:21.30M 2015-11-01T16:40:40.140Z|I-OCEAN7-304-XXXX| 25.86 12.898 40.398 34.545 1499.7288 16:40:21.50M 2015-11-01T16:40:40.345Z|I-OCEAN7-304-XXXX| 25.83 12.898 40.398 34.545 1499.7284 16:40:21.70M 2015-11-01T16:40:40.565Z|I-OCEAN7-304-XXXX| 25.89 12.898 40.398 34.545 1499.7300 16:40:21.90M 2015-11-01T16:40:40.750Z|I-OCEAN7-304-XXXX| 25.90 12.898 40.398 34.545 1499.7295 16:40:22.14M 2015-11-01T16:40:40.955Z|I-OCEAN7-304-XXXX| 25.87 12.897 40.398 34.545 1499.7289 16:40:22.32M 2015-11-01T16:40:41.155Z|I-OCEAN7-304-XXXX| 25.85 12.897 40.398 34.545 1499.7283 16:40:22.52M 2015-11-01T16:40:41.360Z|I-OCEAN7-304-XXXX| 25.88 12.898 40.399 34.546 1499.7299 16:40:22.72M 2015-11-01T16:40:41.560Z|I-OCEAN7-304-XXXX| 25.87 12.898 40.399 34.546 1499.7303 16:40:22.92M 2015-11-01T16:40:41.770Z|I-OCEAN7-304-XXXX| 25.87 12.898 40.398 34.545 1499.7306 16:40:23.13M 2015-11-01T16:40:41.970Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.404 34.547 1499.7467 16:40:23.34M 2015-11-01T16:40:42.170Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.398 34.541 1499.7396 16:40:23.53M 2015-11-01T16:40:42.375Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.397 34.540 1499.7393 16:40:23.73M 2015-11-01T16:40:42.575Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.396 34.539 1499.7375 16:40:23.93M 2015-11-01T16:40:42.780Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.395 34.538 1499.7366 16:40:24.15M 2015-11-01T16:40:42.986Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.398 34.541 1499.7399 16:40:24.35M 2015-11-01T16:40:43.185Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.398 34.543 1499.7330 16:40:24.55M 2015-11-01T16:40:43.385Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.397 34.543 1499.7307 16:40:24.75M 2015-11-01T16:40:43.590Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.397 34.543 1499.7301 16:40:24.94M 2015-11-01T16:40:43.795Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.397 34.542 1499.7296 16:40:25.16M 2015-11-01T16:40:43.995Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.395 34.541 1499.7281 16:40:25.36M 2015-11-01T16:40:44.205Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.394 34.540 1499.7267 16:40:25.56M 2015-11-01T16:40:44.405Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.393 34.539 1499.7253 16:40:25.76M 2015-11-01T16:40:44.610Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.391 34.537 1499.7238 16:40:25.96M 2015-11-01T16:40:44.810Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.395 34.541 1499.7290 16:40:26.18M 2015-11-01T16:40:45.036Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.395 34.540 1499.7292 16:40:26.38M 2015-11-01T16:40:45.216Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.394 34.539 1499.7289 16:40:26.60M 2015-11-01T16:40:45.420Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.393 34.538 1499.7284 16:40:26.78M 2015-11-01T16:40:45.620Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.393 34.538 1499.7279 16:40:27.98M 2015-11-01T16:40:45.825Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.393 34.538 1499.7289 16:40:27.19M 2015-11-01T16:40:46.030Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.393 34.538 1499.7290 16:40:27.39M 2015-11-01T16:40:46.231Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.393 34.537 1499.7292 16:40:27.59M 2015-11-01T16:40:46.435Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.393 34.537 1499.7288 16:40:27.79M 2015-11-01T16:40:46.641Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.385 34.530 1499.7198 16:40:28.01M 2015-11-01T16:40:46.841Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.394 34.539 1499.7290 16:40:28.21M 2015-11-01T16:40:47.040Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.395 34.540 1499.7313 16:40:28.41M 2015-11-01T16:40:47.246Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.397 34.541 1499.7325 16:40:28.61M 2015-11-01T16:40:47.451Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.397 34.542 1499.7329 16:40:28.81M 2015-11-01T16:40:47.656Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.396 34.541 1499.7321 16:40:29.03M 2015-11-01T16:40:47.856Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.395 34.539 1499.7357 16:40:29.23M 2015-11-01T16:40:48.061Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.395 34.538 1499.7372 16:40:29.42M 2015-11-01T16:40:48.261Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.395 34.538 1499.7374 16:40:29.62M 2015-11-01T16:40:48.466Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.388 34.531 1499.7306 16:40:29.82M 2015-11-01T16:40:48.671Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.390 34.532 1499.7317 16:40:30.04M 2015-11-01T16:40:48.871Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.390 34.533 1499.7332 16:40:30.24M 2015-11-01T16:40:49.076Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.391 34.533 1499.7341 16:40:30.44M 2015-11-01T16:40:49.276Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.391 34.532 1499.7355 16:40:30.64M 2015-11-01T16:40:49.501Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.391 34.533 1499.7354 16:40:30.84M 2015-11-01T16:40:49.686Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.391 34.533 1499.7345 16:40:31.07M 2015-11-01T16:40:49.886Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.391 34.533 1499.7338 16:40:31.26M 2015-11-01T16:40:50.091Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.391 34.534 1499.7339 16:40:31.45M 2015-11-01T16:40:50.330Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.392 34.534 1499.7340 16:40:31.65M 2015-11-01T16:40:50.491Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.391 34.534 1499.7330 16:40:31.85M 2015-11-01T16:40:50.701Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.397 34.539 1499.7382 16:40:32.07M 2015-11-01T16:40:50.930Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.398 34.541 1499.7384 16:40:32.27M 2015-11-01T16:40:51.106Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.398 34.542 1499.7383 16:40:32.47M 2015-11-01T16:40:51.306Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.399 34.542 1499.7382 16:40:32.67M 2015-11-01T16:40:51.511Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.399 34.543 1499.7378 16:40:32.87M 2015-11-01T16:40:51.716Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.399 34.544 1499.7363 16:40:33.08M 2015-11-01T16:40:51.921Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.399 34.543 1499.7363 16:40:33.28M 2015-11-01T16:40:52.121Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.399 34.543 1499.7358 16:40:33.48M 2015-11-01T16:40:52.321Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.397 34.542 1499.7336 16:40:33.68M 2015-11-01T16:40:52.526Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.396 34.540 1499.7319 16:40:33.88M 2015-11-01T16:40:52.733Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.391 34.535 1499.7251 16:40:34.10M 2015-11-01T16:40:52.931Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.390 34.535 1499.7246 16:40:34.30M 2015-11-01T16:40:53.136Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.541 1499.7322 16:40:34.50M 2015-11-01T16:40:53.341Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.397 34.542 1499.7325 16:40:34.70M 2015-11-01T16:40:53.541Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.397 34.542 1499.7328 16:40:34.90M 2015-11-01T16:40:53.741Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.397 34.542 1499.7332 16:40:35.11M 2015-11-01T16:40:53.966Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.397 34.542 1499.7336 16:40:35.31M 2015-11-01T16:40:54.151Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.397 34.542 1499.7333 16:40:35.53M 2015-11-01T16:40:54.356Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.398 34.542 1499.7336 16:40:35.71M 2015-11-01T16:40:54.556Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.398 34.542 1499.7345 16:40:35.91M 2015-11-01T16:40:54.761Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.398 34.542 1499.7347 16:40:36.13M 2015-11-01T16:40:54.966Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.397 34.541 1499.7344 16:40:36.33M 2015-11-01T16:40:55.166Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.541 1499.7343 16:40:36.53M 2015-11-01T16:40:55.366Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.396 34.540 1499.7336 16:40:36.73M 2015-11-01T16:40:55.571Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.395 34.539 1499.7335 16:40:36.92M 2015-11-01T16:40:55.776Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.395 34.539 1499.7328 16:40:37.14M 2015-11-01T16:40:56.010Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.394 34.538 1499.7324 16:40:37.34M 2015-11-01T16:40:56.181Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.394 34.538 1499.7327 16:40:37.54M 2015-11-01T16:40:56.381Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.393 34.537 1499.7308 16:40:37.74M 2015-11-01T16:40:56.586Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.392 34.536 1499.7301 16:40:37.94M 2015-11-01T16:40:56.791Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.393 34.537 1499.7307 16:40:38.16M 2015-11-01T16:40:56.991Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.393 34.538 1499.7314 16:40:38.36M 2015-11-01T16:40:57.196Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.393 34.538 1499.7317 16:40:38.56M 2015-11-01T16:40:57.401Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.394 34.538 1499.7333 16:40:38.76M 2015-11-01T16:40:57.606Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.394 34.538 1499.7339 16:40:38.96M 2015-11-01T16:40:57.806Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.394 34.538 1499.7329 16:40:39.18M 2015-11-01T16:40:58.013Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.396 34.541 1499.7343 16:40:39.37M 2015-11-01T16:40:58.212Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.397 34.541 1499.7347 16:40:39.57M 2015-11-01T16:40:58.431Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.397 34.542 1499.7340 16:40:39.77M 2015-11-01T16:40:58.616Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.398 34.543 1499.7346 16:40:40.01M 2015-11-01T16:40:58.821Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.398 34.543 1499.7346 16:40:40.19M 2015-11-01T16:40:59.026Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.393 34.538 1499.7288 16:40:40.39M 2015-11-01T16:40:59.226Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.395 34.540 1499.7305 16:40:40.59M 2015-11-01T16:40:59.431Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.394 34.539 1499.7295 16:40:40.79M 2015-11-01T16:40:59.631Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7273 16:40:41.01M 2015-11-01T16:40:59.850Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.392 34.538 1499.7258 16:40:41.20M 2015-11-01T16:41:00.041Z|I-OCEAN7-304-XXXX| 25.83 12.899 40.391 34.537 1499.7247 16:40:41.40M 2015-11-01T16:41:00.241Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.391 34.537 1499.7244 16:40:41.60M 2015-11-01T16:41:00.446Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.389 34.535 1499.7225 16:40:41.80M 2015-11-01T16:41:00.646Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.388 34.534 1499.7217 16:40:42.02M 2015-11-01T16:41:00.853Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.387 34.532 1499.7202 16:40:42.22M 2015-11-01T16:41:01.052Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.391 34.536 1499.7252 16:40:42.42M 2015-11-01T16:41:01.256Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.391 34.536 1499.7264 16:40:42.61M 2015-11-01T16:41:01.461Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.392 34.536 1499.7274 16:40:42.82M 2015-11-01T16:41:01.661Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.391 34.536 1499.7278 16:40:43.03M 2015-11-01T16:41:01.866Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.392 34.536 1499.7289 16:40:43.23M 2015-11-01T16:41:02.071Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.393 34.537 1499.7300 16:40:43.43M 2015-11-01T16:41:02.271Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.394 34.538 1499.7313 16:40:43.63M 2015-11-01T16:41:02.471Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.395 34.539 1499.7322 16:40:43.83M 2015-11-01T16:41:02.676Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.395 34.539 1499.7330 16:40:44.05M 2015-11-01T16:41:02.901Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.395 34.538 1499.7335 16:40:44.25M 2015-11-01T16:41:03.081Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.400 34.543 1499.7399 16:40:44.46M 2015-11-01T16:41:03.286Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.400 34.544 1499.7377 16:40:44.65M 2015-11-01T16:41:03.492Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.400 34.544 1499.7366 16:40:44.85M 2015-11-01T16:41:03.696Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.399 34.543 1499.7354 16:40:45.06M 2015-11-01T16:41:03.897Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.398 34.542 1499.7347 16:40:45.27M 2015-11-01T16:41:04.102Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.542 1499.7343 16:40:45.46M 2015-11-01T16:41:04.301Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.397 34.541 1499.7340 16:40:45.66M 2015-11-01T16:41:04.507Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.397 34.541 1499.7328 16:40:45.86M 2015-11-01T16:41:04.712Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.396 34.541 1499.7301 16:40:46.08M 2015-11-01T16:41:04.912Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.395 34.540 1499.7294 16:40:46.28M 2015-11-01T16:41:05.111Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.395 34.540 1499.7296 16:40:46.48M 2015-11-01T16:41:05.316Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.394 34.539 1499.7292 16:40:46.67M 2015-11-01T16:41:05.516Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.393 34.538 1499.7289 16:40:46.87M 2015-11-01T16:41:05.730Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.392 34.537 1499.7280 16:40:47.09M 2015-11-01T16:41:05.927Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.391 34.536 1499.7277 16:40:47.29M 2015-11-01T16:41:06.133Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.390 34.535 1499.7274 16:40:47.49M 2015-11-01T16:41:06.336Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.390 34.535 1499.7271 16:40:47.69M 2015-11-01T16:41:06.534Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.390 34.535 1499.7279 16:40:47.89M 2015-11-01T16:41:06.737Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.390 34.535 1499.7278 16:40:48.11M 2015-11-01T16:41:06.941Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.391 34.536 1499.7279 16:40:48.31M 2015-11-01T16:41:07.141Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.391 34.536 1499.7289 16:40:48.51M 2015-11-01T16:41:07.362Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.392 34.536 1499.7291 16:40:48.71M 2015-11-01T16:41:07.551Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.392 34.537 1499.7290 16:40:48.92M 2015-11-01T16:41:07.752Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.392 34.537 1499.7302 16:40:49.12M 2015-11-01T16:41:07.957Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.537 1499.7302 16:40:49.32M 2015-11-01T16:41:08.162Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.391 34.536 1499.7300 16:40:49.52M 2015-11-01T16:41:08.362Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.391 34.535 1499.7291 16:40:49.72M 2015-11-01T16:41:08.567Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.391 34.536 1499.7283 16:40:49.92M 2015-11-01T16:41:08.767Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.392 34.536 1499.7290 16:40:50.14M 2015-11-01T16:41:08.972Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.392 34.537 1499.7294 16:40:50.34M 2015-11-01T16:41:09.172Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.392 34.537 1499.7295 16:40:50.54M 2015-11-01T16:41:09.377Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.537 1499.7301 16:40:50.74M 2015-11-01T16:41:09.581Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.392 34.537 1499.7307 16:40:50.93M 2015-11-01T16:41:09.810Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.537 1499.7310 16:40:51.15M 2015-11-01T16:41:09.987Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.393 34.537 1499.7313 16:40:51.35M 2015-11-01T16:41:10.187Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.393 34.537 1499.7312 16:40:51.55M 2015-11-01T16:41:10.392Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.392 34.536 1499.7299 16:40:51.75M 2015-11-01T16:41:10.597Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.391 34.535 1499.7286 16:40:51.95M 2015-11-01T16:41:10.797Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.391 34.535 1499.7275 16:40:52.17M 2015-11-01T16:41:11.002Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.391 34.535 1499.7277 16:40:52.37M 2015-11-01T16:41:11.202Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.390 34.534 1499.7271 16:40:52.57M 2015-11-01T16:41:11.407Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.390 34.534 1499.7274 16:40:52.76M 2015-11-01T16:41:11.612Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.390 34.533 1499.7275 16:40:52.96M 2015-11-01T16:41:11.832Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.389 34.533 1499.7260 16:40:53.18M 2015-11-01T16:41:12.017Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.388 34.532 1499.7260 16:40:53.40M 2015-11-01T16:41:12.222Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.388 34.532 1499.7253 16:40:53.58M 2015-11-01T16:41:12.422Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.393 34.537 1499.7313 16:40:53.78M 2015-11-01T16:41:12.627Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.395 34.538 1499.7324 16:40:54.00M 2015-11-01T16:41:12.832Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.396 34.540 1499.7333 16:40:54.20M 2015-11-01T16:41:13.037Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.396 34.540 1499.7340 16:40:54.40M 2015-11-01T16:41:13.237Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.397 34.540 1499.7350 16:40:54.60M 2015-11-01T16:41:13.442Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.397 34.540 1499.7360 16:40:54.79M 2015-11-01T16:41:13.650Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.397 34.540 1499.7366 16:40:55.02M 2015-11-01T16:41:13.847Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.399 34.543 1499.7384 16:40:55.21M 2015-11-01T16:41:14.047Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.399 34.543 1499.7380 16:40:55.41M 2015-11-01T16:41:14.252Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.400 34.543 1499.7386 16:40:55.61M 2015-11-01T16:41:14.452Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.400 34.544 1499.7386 16:40:55.81M 2015-11-01T16:41:14.657Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.400 34.544 1499.7371 16:40:56.03M 2015-11-01T16:41:14.857Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.399 34.543 1499.7362 16:40:56.23M 2015-11-01T16:41:15.062Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.398 34.542 1499.7356 16:40:56.43M 2015-11-01T16:41:15.267Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.398 34.542 1499.7362 16:40:56.63M 2015-11-01T16:41:15.467Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.397 34.541 1499.7358 16:40:56.83M 2015-11-01T16:41:15.690Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.397 34.540 1499.7351 16:40:57.04M 2015-11-01T16:41:15.877Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.400 34.544 1499.7391 16:40:57.24M 2015-11-01T16:41:16.077Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.400 34.544 1499.7399 16:40:57.44M 2015-11-01T16:41:16.297Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.400 34.544 1499.7400 16:40:57.64M 2015-11-01T16:41:16.482Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.401 34.545 1499.7401 16:40:57.86M 2015-11-01T16:41:16.687Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.402 34.545 1499.7408 16:40:58.06M 2015-11-01T16:41:16.887Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.402 34.545 1499.7422 16:40:58.26M 2015-11-01T16:41:17.092Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.402 34.546 1499.7432 16:40:58.46M 2015-11-01T16:41:17.297Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.403 34.547 1499.7434 16:40:58.66M 2015-11-01T16:41:17.497Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.403 34.546 1499.7429 16:40:58.85M 2015-11-01T16:41:17.702Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.394 34.538 1499.7335 16:40:59.07M 2015-11-01T16:41:17.907Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.394 34.538 1499.7340 16:40:59.27M 2015-11-01T16:41:18.107Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.394 34.538 1499.7335 16:40:59.47M 2015-11-01T16:41:18.312Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.394 34.538 1499.7323 16:40:59.67M 2015-11-01T16:41:18.512Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.393 34.537 1499.7311 16:40:59.87M 2015-11-01T16:41:18.717Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.392 34.537 1499.7300 16:41:00.09M 2015-11-01T16:41:18.917Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.395 34.539 1499.7323 16:41:00.29M 2015-11-01T16:41:19.122Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.395 34.540 1499.7322 16:41:00.48M 2015-11-01T16:41:19.322Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.396 34.540 1499.7322 16:41:00.69M 2015-11-01T16:41:19.533Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.396 34.541 1499.7328 16:41:00.88M 2015-11-01T16:41:19.733Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.394 34.539 1499.7312 16:41:01.10M 2015-11-01T16:41:19.937Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.394 34.538 1499.7302 16:41:01.30M 2015-11-01T16:41:20.137Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.397 34.541 1499.7343 16:41:01.50M 2015-11-01T16:41:20.342Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.398 34.542 1499.7355 16:41:01.70M 2015-11-01T16:41:20.542Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.399 34.543 1499.7363 16:41:01.90M 2015-11-01T16:41:20.762Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.399 34.544 1499.7362 16:41:02.12M 2015-11-01T16:41:20.952Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.400 34.544 1499.7377 16:41:02.33M 2015-11-01T16:41:21.152Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.400 34.544 1499.7377 16:41:02.52M 2015-11-01T16:41:21.357Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.391 34.535 1499.7267 16:41:02.72M 2015-11-01T16:41:21.562Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.389 34.534 1499.7253 16:41:02.91M 2015-11-01T16:41:21.770Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.389 34.534 1499.7240 16:41:03.13M 2015-11-01T16:41:21.967Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.389 34.534 1499.7234 16:41:03.33M 2015-11-01T16:41:22.172Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.390 34.535 1499.7239 16:41:03.53M 2015-11-01T16:41:22.372Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.391 34.536 1499.7255 16:41:03.73M 2015-11-01T16:41:22.577Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.401 34.546 1499.7373 16:41:03.93M 2015-11-01T16:41:22.777Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.402 34.547 1499.7383 16:41:04.15M 2015-11-01T16:41:22.982Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.403 34.548 1499.7393 16:41:04.35M 2015-11-01T16:41:23.182Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.404 34.549 1499.7402 16:41:04.55M 2015-11-01T16:41:23.387Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.405 34.550 1499.7421 16:41:04.74M 2015-11-01T16:41:23.587Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.407 34.551 1499.7450 16:41:04.95M 2015-11-01T16:41:23.792Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.402 34.546 1499.7399 16:41:05.16M 2015-11-01T16:41:23.997Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.402 34.546 1499.7397 16:41:05.36M 2015-11-01T16:41:24.197Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.401 34.545 1499.7386 16:41:05.56M 2015-11-01T16:41:24.402Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.401 34.545 1499.7396 16:41:05.76M 2015-11-01T16:41:24.602Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.397 34.541 1499.7355 16:41:05.96M 2015-11-01T16:41:24.807Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.397 34.541 1499.7351 16:41:06.18M 2015-11-01T16:41:25.012Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.397 34.541 1499.7358 16:41:06.37M 2015-11-01T16:41:25.232Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.396 34.540 1499.7356 16:41:06.58M 2015-11-01T16:41:25.417Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.397 34.540 1499.7360 16:41:06.79M 2015-11-01T16:41:25.622Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.397 34.540 1499.7355 16:41:06.97M 2015-11-01T16:41:25.822Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.397 34.541 1499.7360 16:41:07.19M 2015-11-01T16:41:26.027Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.396 34.540 1499.7357 16:41:07.39M 2015-11-01T16:41:26.227Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.396 34.540 1499.7351 16:41:07.59M 2015-11-01T16:41:26.432Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.396 34.540 1499.7350 16:41:07.79M 2015-11-01T16:41:26.632Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.396 34.540 1499.7346 16:41:08.01M 2015-11-01T16:41:26.837Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.396 34.540 1499.7338 16:41:08.20M 2015-11-01T16:41:27.042Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.395 34.540 1499.7329 16:41:08.40M 2015-11-01T16:41:27.242Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.397 34.541 1499.7355 16:41:08.61M 2015-11-01T16:41:27.447Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.397 34.540 1499.7354 16:41:08.80M 2015-11-01T16:41:27.647Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.397 34.540 1499.7363 16:41:09.02M 2015-11-01T16:41:27.853Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.397 34.541 1499.7384 16:41:09.22M 2015-11-01T16:41:28.057Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.397 34.540 1499.7380 16:41:09.42M 2015-11-01T16:41:28.290Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.397 34.540 1499.7379 16:41:09.62M 2015-11-01T16:41:28.462Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.398 34.541 1499.7396 16:41:09.82M 2015-11-01T16:41:28.662Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.402 34.545 1499.7449 16:41:10.04M 2015-11-01T16:41:28.868Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.402 34.545 1499.7450 16:41:10.23M 2015-11-01T16:41:29.072Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.403 34.545 1499.7448 16:41:10.44M 2015-11-01T16:41:29.272Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.402 34.545 1499.7434 16:41:10.63M 2015-11-01T16:41:29.477Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.402 34.545 1499.7426 16:41:10.83M 2015-11-01T16:41:29.697Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.404 34.547 1499.7452 16:41:11.05M 2015-11-01T16:41:29.890Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.404 34.547 1499.7441 16:41:11.27M 2015-11-01T16:41:30.087Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.403 34.546 1499.7433 16:41:11.45M 2015-11-01T16:41:30.292Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.405 34.548 1499.7449 16:41:11.65M 2015-11-01T16:41:30.487Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.400 34.544 1499.7397 16:41:11.85M 2015-11-01T16:41:30.692Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.399 34.543 1499.7385 16:41:12.07M 2015-11-01T16:41:30.902Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.398 34.542 1499.7371 16:41:12.26M 2015-11-01T16:41:31.102Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.396 34.540 1499.7340 16:41:12.47M 2015-11-01T16:41:31.307Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.392 34.537 1499.7306 16:41:12.67M 2015-11-01T16:41:31.507Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.393 34.538 1499.7317 16:41:12.86M 2015-11-01T16:41:31.713Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.392 34.537 1499.7314 16:41:13.08M 2015-11-01T16:41:31.912Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.392 34.536 1499.7297 16:41:13.28M 2015-11-01T16:41:32.118Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.391 34.535 1499.7294 16:41:13.48M 2015-11-01T16:41:32.322Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.391 34.535 1499.7289 16:41:13.68M 2015-11-01T16:41:32.522Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.390 34.534 1499.7281 16:41:13.88M 2015-11-01T16:41:32.723Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.389 34.534 1499.7275 16:41:14.10M 2015-11-01T16:41:32.928Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.389 34.533 1499.7269 16:41:14.30M 2015-11-01T16:41:33.134Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.388 34.532 1499.7251 16:41:14.50M 2015-11-01T16:41:33.338Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.388 34.532 1499.7255 16:41:14.70M 2015-11-01T16:41:33.538Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.389 34.534 1499.7266 16:41:14.90M 2015-11-01T16:41:33.743Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.390 34.535 1499.7277 16:41:15.11M 2015-11-01T16:41:33.943Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.391 34.536 1499.7269 16:41:15.31M 2015-11-01T16:41:34.163Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.391 34.536 1499.7269 16:41:15.51M 2015-11-01T16:41:34.353Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.392 34.537 1499.7273 16:41:15.72M 2015-11-01T16:41:34.570Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.392 34.537 1499.7279 16:41:15.91M 2015-11-01T16:41:34.758Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.393 34.538 1499.7284 16:41:16.13M 2015-11-01T16:41:34.958Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.393 34.538 1499.7283 16:41:16.33M 2015-11-01T16:41:35.163Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.398 34.542 1499.7354 16:41:16.53M 2015-11-01T16:41:35.368Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.398 34.542 1499.7361 16:41:16.72M 2015-11-01T16:41:35.568Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.399 34.543 1499.7374 16:41:16.92M 2015-11-01T16:41:35.773Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.400 34.544 1499.7380 16:41:17.14M 2015-11-01T16:41:35.968Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.402 34.545 1499.7410 16:41:17.34M 2015-11-01T16:41:36.178Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.403 34.546 1499.7424 16:41:17.54M 2015-11-01T16:41:36.383Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.403 34.546 1499.7428 16:41:17.74M 2015-11-01T16:41:36.583Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.404 34.547 1499.7452 16:41:17.94M 2015-11-01T16:41:36.788Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.405 34.548 1499.7451 16:41:18.16M 2015-11-01T16:41:36.988Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.405 34.548 1499.7465 16:41:18.36M 2015-11-01T16:41:37.193Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.402 34.545 1499.7439 16:41:18.56M 2015-11-01T16:41:37.398Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.401 34.544 1499.7423 16:41:18.75M 2015-11-01T16:41:37.598Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.400 34.543 1499.7405 16:41:18.95M 2015-11-01T16:41:37.810Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.400 34.543 1499.7405 16:41:19.17M 2015-11-01T16:41:38.003Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.400 34.543 1499.7388 16:41:19.37M 2015-11-01T16:41:38.208Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.399 34.543 1499.7375 16:41:19.57M 2015-11-01T16:41:38.413Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.399 34.543 1499.7363 16:41:19.77M 2015-11-01T16:41:38.633Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.398 34.543 1499.7354 16:41:19.97M 2015-11-01T16:41:38.818Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.398 34.543 1499.7352 16:41:20.20M 2015-11-01T16:41:39.023Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.398 34.543 1499.7340 16:41:20.39M 2015-11-01T16:41:39.223Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.397 34.542 1499.7325 16:41:20.59M 2015-11-01T16:41:39.450Z|I-OCEAN7-304-XXXX| 25.90 12.899 40.395 34.541 1499.7307 16:41:20.78M 2015-11-01T16:41:39.633Z|I-OCEAN7-304-XXXX| 25.94 12.899 40.394 34.540 1499.7302 16:41:21.00M 2015-11-01T16:41:39.833Z|I-OCEAN7-304-XXXX| 25.91 12.899 40.395 34.541 1499.7303 16:41:21.20M 2015-11-01T16:41:40.033Z|I-OCEAN7-304-XXXX| 25.92 12.899 40.395 34.541 1499.7300 16:41:21.40M 2015-11-01T16:41:40.250Z|I-OCEAN7-304-XXXX| 25.93 12.899 40.395 34.540 1499.7297 16:41:21.60M 2015-11-01T16:41:40.438Z|I-OCEAN7-304-XXXX| 25.90 12.899 40.394 34.540 1499.7290 16:41:21.80M 2015-11-01T16:41:40.648Z|I-OCEAN7-304-XXXX| 25.90 12.899 40.394 34.539 1499.7294 16:41:22.02M 2015-11-01T16:41:40.848Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.394 34.539 1499.7295 16:41:22.22M 2015-11-01T16:41:41.048Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.394 34.539 1499.7297 16:41:22.42M 2015-11-01T16:41:41.253Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.394 34.539 1499.7305 16:41:22.61M 2015-11-01T16:41:41.453Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.393 34.538 1499.7306 16:41:22.81M 2015-11-01T16:41:41.663Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.393 34.538 1499.7302 16:41:23.03M 2015-11-01T16:41:41.863Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.397 34.542 1499.7338 16:41:23.23M 2015-11-01T16:41:42.068Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.397 34.542 1499.7339 16:41:23.43M 2015-11-01T16:41:42.268Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.397 34.542 1499.7335 16:41:23.63M 2015-11-01T16:41:42.473Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.397 34.542 1499.7328 16:41:23.83M 2015-11-01T16:41:42.678Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.397 34.541 1499.7325 16:41:24.05M 2015-11-01T16:41:42.878Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.540 1499.7318 16:41:24.25M 2015-11-01T16:41:43.098Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.540 1499.7319 16:41:24.45M 2015-11-01T16:41:43.283Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.396 34.541 1499.7329 16:41:24.66M 2015-11-01T16:41:43.490Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.396 34.540 1499.7332 16:41:24.84M 2015-11-01T16:41:43.688Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.396 34.541 1499.7335 16:41:25.06M 2015-11-01T16:41:43.893Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.396 34.540 1499.7334 16:41:25.26M 2015-11-01T16:41:44.098Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.396 34.540 1499.7339 16:41:25.46M 2015-11-01T16:41:44.298Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.541 1499.7338 16:41:25.66M 2015-11-01T16:41:44.503Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.397 34.541 1499.7340 16:41:25.86M 2015-11-01T16:41:44.703Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.397 34.541 1499.7354 16:41:26.08M 2015-11-01T16:41:44.908Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.397 34.541 1499.7361 16:41:26.28M 2015-11-01T16:41:45.113Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.398 34.541 1499.7371 16:41:26.48M 2015-11-01T16:41:45.313Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.397 34.541 1499.7371 16:41:26.68M 2015-11-01T16:41:45.518Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.398 34.541 1499.7373 16:41:26.87M 2015-11-01T16:41:45.723Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.398 34.541 1499.7377 16:41:27.09M 2015-11-01T16:41:45.923Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.398 34.542 1499.7369 16:41:27.29M 2015-11-01T16:41:46.128Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.398 34.541 1499.7367 16:41:27.49M 2015-11-01T16:41:46.328Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.397 34.541 1499.7361 16:41:27.69M 2015-11-01T16:41:46.533Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.399 34.543 1499.7373 16:41:27.89M 2015-11-01T16:41:46.734Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.398 34.543 1499.7355 16:41:28.11M 2015-11-01T16:41:46.938Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.397 34.541 1499.7340 16:41:28.31M 2015-11-01T16:41:47.138Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.395 34.540 1499.7324 16:41:28.51M 2015-11-01T16:41:47.343Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.394 34.538 1499.7307 16:41:28.70M 2015-11-01T16:41:47.568Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.393 34.538 1499.7297 16:41:28.90M 2015-11-01T16:41:47.748Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.392 34.537 1499.7289 16:41:29.14M 2015-11-01T16:41:47.953Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.392 34.537 1499.7285 16:41:29.32M 2015-11-01T16:41:48.158Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.391 34.536 1499.7277 16:41:29.52M 2015-11-01T16:41:48.358Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.391 34.536 1499.7272 16:41:29.72M 2015-11-01T16:41:48.563Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.391 34.536 1499.7274 16:41:29.92M 2015-11-01T16:41:48.763Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.391 34.535 1499.7271 16:41:30.14M 2015-11-01T16:41:48.968Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.391 34.535 1499.7284 16:41:30.33M 2015-11-01T16:41:49.173Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.392 34.536 1499.7299 16:41:30.53M 2015-11-01T16:41:49.373Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.392 34.536 1499.7312 16:41:30.74M 2015-11-01T16:41:49.578Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.392 34.535 1499.7312 16:41:30.93M 2015-11-01T16:41:49.778Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.392 34.535 1499.7311 16:41:31.15M 2015-11-01T16:41:49.983Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.391 34.534 1499.7310 16:41:31.35M 2015-11-01T16:41:50.183Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.391 34.534 1499.7316 16:41:31.55M 2015-11-01T16:41:50.388Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.391 34.535 1499.7311 16:41:31.75M 2015-11-01T16:41:50.593Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.391 34.534 1499.7307 16:41:31.95M 2015-11-01T16:41:50.793Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.391 34.535 1499.7305 16:41:32.17M 2015-11-01T16:41:50.998Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.391 34.535 1499.7301 16:41:32.36M 2015-11-01T16:41:51.203Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.391 34.535 1499.7296 16:41:32.57M 2015-11-01T16:41:51.408Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.392 34.535 1499.7314 16:41:32.77M 2015-11-01T16:41:51.608Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.393 34.537 1499.7340 16:41:32.96M 2015-11-01T16:41:51.808Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.394 34.537 1499.7343 16:41:33.18M 2015-11-01T16:41:52.033Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.395 34.538 1499.7346 16:41:33.38M 2015-11-01T16:41:52.218Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.395 34.539 1499.7346 16:41:33.60M 2015-11-01T16:41:52.418Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.405 34.548 1499.7457 16:41:33.78M 2015-11-01T16:41:52.623Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.406 34.549 1499.7471 16:41:34.00M 2015-11-01T16:41:52.828Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.408 34.551 1499.7493 16:41:34.20M 2015-11-01T16:41:53.029Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.403 34.546 1499.7438 16:41:34.40M 2015-11-01T16:41:53.234Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.402 34.545 1499.7424 16:41:34.59M 2015-11-01T16:41:53.450Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.401 34.544 1499.7415 16:41:34.80M 2015-11-01T16:41:53.638Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.400 34.544 1499.7406 16:41:35.01M 2015-11-01T16:41:53.844Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.399 34.542 1499.7390 16:41:35.21M 2015-11-01T16:41:54.038Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.398 34.542 1499.7375 16:41:35.41M 2015-11-01T16:41:54.248Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.397 34.540 1499.7355 16:41:35.61M 2015-11-01T16:41:54.454Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.395 34.539 1499.7327 16:41:35.81M 2015-11-01T16:41:54.654Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.394 34.539 1499.7323 16:41:36.03M 2015-11-01T16:41:54.854Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.394 34.539 1499.7317 16:41:36.23M 2015-11-01T16:41:55.058Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.401 34.545 1499.7391 16:41:36.42M 2015-11-01T16:41:55.264Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.402 34.546 1499.7406 16:41:36.62M 2015-11-01T16:41:55.463Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.401 34.545 1499.7395 16:41:36.82M 2015-11-01T16:41:55.669Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.400 34.544 1499.7393 16:41:37.04M 2015-11-01T16:41:55.873Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.399 34.544 1499.7372 16:41:37.24M 2015-11-01T16:41:56.074Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.398 34.543 1499.7356 16:41:37.44M 2015-11-01T16:41:56.279Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.397 34.542 1499.7340 16:41:37.64M 2015-11-01T16:41:56.499Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.397 34.542 1499.7336 16:41:37.84M 2015-11-01T16:41:56.684Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.396 34.541 1499.7316 16:41:38.07M 2015-11-01T16:41:56.889Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.395 34.540 1499.7310 16:41:38.25M 2015-11-01T16:41:57.089Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.395 34.540 1499.7301 16:41:38.46M 2015-11-01T16:41:57.289Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.394 34.539 1499.7292 16:41:38.65M 2015-11-01T16:41:57.494Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.393 34.539 1499.7278 16:41:38.85M 2015-11-01T16:41:57.699Z|I-OCEAN7-304-XXXX| 25.86 12.899 40.395 34.540 1499.7295 16:41:39.07M 2015-11-01T16:41:57.899Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.395 34.541 1499.7310 16:41:39.27M 2015-11-01T16:41:58.104Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.396 34.541 1499.7313 16:41:39.47M 2015-11-01T16:41:58.309Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.396 34.541 1499.7319 16:41:39.67M 2015-11-01T16:41:58.514Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.397 34.543 1499.7329 16:41:39.87M 2015-11-01T16:41:58.714Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.394 34.540 1499.7289 16:41:40.09M 2015-11-01T16:41:58.919Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.393 34.539 1499.7284 16:41:40.29M 2015-11-01T16:41:59.119Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.393 34.538 1499.7278 16:41:40.49M 2015-11-01T16:41:59.324Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.392 34.537 1499.7272 16:41:40.68M 2015-11-01T16:41:59.529Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.390 34.536 1499.7255 16:41:40.88M 2015-11-01T16:41:59.729Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.389 34.535 1499.7238 16:41:41.10M 2015-11-01T16:41:59.934Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.388 34.533 1499.7229 16:41:41.30M 2015-11-01T16:42:00.134Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.388 34.533 1499.7217 16:41:41.50M 2015-11-01T16:42:00.339Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.388 34.534 1499.7219 16:41:41.70M 2015-11-01T16:42:00.544Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.388 34.534 1499.7224 16:41:41.90M 2015-11-01T16:42:00.744Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.389 34.534 1499.7234 16:41:42.12M 2015-11-01T16:42:00.964Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.390 34.535 1499.7236 16:41:42.32M 2015-11-01T16:42:01.149Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.391 34.537 1499.7240 16:41:42.53M 2015-11-01T16:42:01.349Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.392 34.538 1499.7250 16:41:42.71M 2015-11-01T16:42:01.559Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.391 34.538 1499.7236 16:41:42.91M 2015-11-01T16:42:01.759Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.391 34.538 1499.7239 16:41:43.13M 2015-11-01T16:42:01.970Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.391 34.537 1499.7227 16:41:43.33M 2015-11-01T16:42:02.164Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.391 34.537 1499.7241 16:41:43.53M 2015-11-01T16:42:02.369Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.391 34.537 1499.7236 16:41:43.73M 2015-11-01T16:42:02.569Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.397 34.543 1499.7312 16:41:43.93M 2015-11-01T16:42:02.779Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.398 34.543 1499.7328 16:41:44.15M 2015-11-01T16:42:02.979Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.405 34.550 1499.7417 16:41:44.35M 2015-11-01T16:42:03.179Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.405 34.550 1499.7424 16:41:44.54M 2015-11-01T16:42:03.384Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.406 34.550 1499.7432 16:41:44.74M 2015-11-01T16:42:03.584Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.406 34.550 1499.7433 16:41:44.94M 2015-11-01T16:42:03.789Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.406 34.551 1499.7435 16:41:45.16M 2015-11-01T16:42:03.994Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.406 34.550 1499.7437 16:41:45.36M 2015-11-01T16:42:04.199Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.406 34.550 1499.7435 16:41:45.56M 2015-11-01T16:42:04.399Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.406 34.551 1499.7440 16:41:45.76M 2015-11-01T16:42:04.610Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.405 34.549 1499.7434 16:41:45.96M 2015-11-01T16:42:04.804Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.404 34.548 1499.7433 16:41:46.18M 2015-11-01T16:42:05.009Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.404 34.548 1499.7434 16:41:46.38M 2015-11-01T16:42:05.210Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.404 34.548 1499.7440 16:41:46.58M 2015-11-01T16:42:05.430Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.397 34.541 1499.7346 16:41:46.77M 2015-11-01T16:42:05.619Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.396 34.540 1499.7332 16:41:47.01M 2015-11-01T16:42:05.819Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.395 34.540 1499.7327 16:41:47.19M 2015-11-01T16:42:06.024Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.395 34.540 1499.7328 16:41:47.39M 2015-11-01T16:42:06.224Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.395 34.540 1499.7335 16:41:47.59M 2015-11-01T16:42:06.429Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.396 34.540 1499.7347 16:41:47.79M 2015-11-01T16:42:06.634Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.396 34.540 1499.7361 16:41:48.01M 2015-11-01T16:42:06.834Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.391 34.534 1499.7303 16:41:48.21M 2015-11-01T16:42:07.034Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.390 34.533 1499.7286 16:41:48.40M 2015-11-01T16:42:07.239Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.391 34.535 1499.7303 16:41:48.60M 2015-11-01T16:42:07.450Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.392 34.536 1499.7313 16:41:48.80M 2015-11-01T16:42:07.649Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.393 34.537 1499.7314 16:41:49.02M 2015-11-01T16:42:07.849Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.393 34.537 1499.7302 16:41:49.22M 2015-11-01T16:42:08.054Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.393 34.538 1499.7301 16:41:49.42M 2015-11-01T16:42:08.254Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.394 34.538 1499.7305 16:41:49.62M 2015-11-01T16:42:08.459Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.394 34.538 1499.7307 16:41:49.81M 2015-11-01T16:42:08.664Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.396 34.540 1499.7332 16:41:50.04M 2015-11-01T16:42:08.864Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.396 34.540 1499.7344 16:41:50.24M 2015-11-01T16:42:09.069Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.540 1499.7336 16:41:50.44M 2015-11-01T16:42:09.269Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.396 34.540 1499.7343 16:41:50.63M 2015-11-01T16:42:09.474Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.397 34.541 1499.7343 16:41:50.83M 2015-11-01T16:42:09.679Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.397 34.541 1499.7339 16:41:51.05M 2015-11-01T16:42:09.899Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.399 34.543 1499.7358 16:41:51.25M 2015-11-01T16:42:10.084Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.398 34.543 1499.7361 16:41:51.47M 2015-11-01T16:42:10.289Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.403 34.547 1499.7412 16:41:51.65M 2015-11-01T16:42:10.489Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.403 34.547 1499.7423 16:41:51.85M 2015-11-01T16:42:10.694Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.403 34.546 1499.7423 16:41:52.07M 2015-11-01T16:42:10.894Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.402 34.545 1499.7415 16:41:52.27M 2015-11-01T16:42:11.099Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.401 34.544 1499.7402 16:41:52.46M 2015-11-01T16:42:11.299Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.399 34.543 1499.7389 16:41:52.66M 2015-11-01T16:42:11.499Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.398 34.542 1499.7377 16:41:52.86M 2015-11-01T16:42:11.709Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.398 34.542 1499.7366 16:41:53.08M 2015-11-01T16:42:11.930Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.397 34.541 1499.7352 16:41:53.28M 2015-11-01T16:42:12.114Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.396 34.540 1499.7355 16:41:53.48M 2015-11-01T16:42:12.319Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.396 34.539 1499.7351 16:41:53.68M 2015-11-01T16:42:12.519Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.400 34.544 1499.7401 16:41:53.88M 2015-11-01T16:42:12.719Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.401 34.545 1499.7418 16:41:54.10M 2015-11-01T16:42:12.929Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.402 34.546 1499.7427 16:41:54.29M 2015-11-01T16:42:13.129Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.403 34.546 1499.7438 16:41:54.50M 2015-11-01T16:42:13.335Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.403 34.546 1499.7441 16:41:54.69M 2015-11-01T16:42:13.534Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.403 34.546 1499.7437 16:41:54.89M 2015-11-01T16:42:13.739Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.402 34.546 1499.7424 16:41:55.11M 2015-11-01T16:42:13.939Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.398 34.542 1499.7366 16:41:55.31M 2015-11-01T16:42:14.170Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.397 34.541 1499.7361 16:41:55.51M 2015-11-01T16:42:14.365Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.398 34.542 1499.7365 16:41:55.71M 2015-11-01T16:42:14.549Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.398 34.542 1499.7373 16:41:55.92M 2015-11-01T16:42:14.754Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.397 34.541 1499.7371 16:41:56.13M 2015-11-01T16:42:14.954Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.396 34.540 1499.7355 16:41:56.32M 2015-11-01T16:42:15.159Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.395 34.539 1499.7335 16:41:56.52M 2015-11-01T16:42:15.364Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.394 34.539 1499.7322 16:41:56.72M 2015-11-01T16:42:15.564Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.397 34.542 1499.7347 16:41:56.92M 2015-11-01T16:42:15.770Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.398 34.542 1499.7350 16:41:57.14M 2015-11-01T16:42:15.969Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.397 34.542 1499.7341 16:41:57.34M 2015-11-01T16:42:16.174Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.397 34.542 1499.7336 16:41:57.54M 2015-11-01T16:42:16.379Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.397 34.542 1499.7325 16:41:57.74M 2015-11-01T16:42:16.579Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.396 34.541 1499.7319 16:41:57.94M 2015-11-01T16:42:16.784Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.395 34.541 1499.7317 16:41:58.16M 2015-11-01T16:42:16.984Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.394 34.540 1499.7296 16:41:58.36M 2015-11-01T16:42:17.189Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.394 34.539 1499.7285 16:41:58.55M 2015-11-01T16:42:17.394Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.394 34.539 1499.7297 16:41:58.75M 2015-11-01T16:42:17.594Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.395 34.540 1499.7302 16:41:58.95M 2015-11-01T16:42:17.799Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.395 34.540 1499.7310 16:41:59.17M 2015-11-01T16:42:18.005Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.396 34.541 1499.7316 16:41:59.37M 2015-11-01T16:42:18.204Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.396 34.541 1499.7313 16:41:59.57M 2015-11-01T16:42:18.410Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.396 34.539 1499.7383 16:41:59.77M 2015-11-01T16:42:18.610Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.397 34.540 1499.7394 16:41:59.97M 2015-11-01T16:42:18.830Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.397 34.539 1499.7396 16:42:00.18M 2015-11-01T16:42:19.014Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.397 34.539 1499.7397 16:42:00.40M 2015-11-01T16:42:19.220Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.396 34.539 1499.7391 16:42:00.58M 2015-11-01T16:42:19.420Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.396 34.539 1499.7384 16:42:00.78M 2015-11-01T16:42:19.625Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.397 34.539 1499.7391 16:42:01.00M 2015-11-01T16:42:19.829Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.398 34.540 1499.7406 16:42:01.20M 2015-11-01T16:42:20.030Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.398 34.540 1499.7406 16:42:01.40M 2015-11-01T16:42:20.235Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.394 34.537 1499.7344 16:42:01.60M 2015-11-01T16:42:20.435Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.393 34.537 1499.7324 16:42:01.80M 2015-11-01T16:42:20.640Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.393 34.537 1499.7306 16:42:02.02M 2015-11-01T16:42:20.850Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.392 34.536 1499.7296 16:42:02.21M 2015-11-01T16:42:21.045Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.392 34.536 1499.7291 16:42:02.41M 2015-11-01T16:42:21.250Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.391 34.535 1499.7279 16:42:02.61M 2015-11-01T16:42:21.455Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.391 34.535 1499.7264 16:42:02.81M 2015-11-01T16:42:21.655Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.390 34.535 1499.7262 16:42:03.03M 2015-11-01T16:42:21.860Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.391 34.536 1499.7261 16:42:03.23M 2015-11-01T16:42:22.065Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.392 34.537 1499.7263 16:42:03.43M 2015-11-01T16:42:22.265Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7271 16:42:03.63M 2015-11-01T16:42:22.465Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.394 34.539 1499.7281 16:42:03.83M 2015-11-01T16:42:22.670Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.395 34.540 1499.7289 16:42:04.04M 2015-11-01T16:42:22.875Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.395 34.541 1499.7299 16:42:04.24M 2015-11-01T16:42:23.080Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.397 34.542 1499.7318 16:42:04.45M 2015-11-01T16:42:23.295Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.398 34.543 1499.7345 16:42:04.64M 2015-11-01T16:42:23.485Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.399 34.544 1499.7358 16:42:04.86M 2015-11-01T16:42:23.685Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.401 34.545 1499.7382 16:42:05.06M 2015-11-01T16:42:23.890Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.401 34.545 1499.7383 16:42:05.26M 2015-11-01T16:42:24.090Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.401 34.545 1499.7378 16:42:05.46M 2015-11-01T16:42:24.295Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.401 34.546 1499.7380 16:42:05.66M 2015-11-01T16:42:24.500Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.401 34.546 1499.7391 16:42:05.86M 2015-11-01T16:42:24.700Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.402 34.546 1499.7401 16:42:06.08M 2015-11-01T16:42:24.905Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.401 34.545 1499.7411 16:42:06.28M 2015-11-01T16:42:25.110Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.401 34.545 1499.7428 16:42:06.47M 2015-11-01T16:42:25.310Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.394 34.537 1499.7339 16:42:06.67M 2015-11-01T16:42:25.515Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.394 34.537 1499.7345 16:42:06.87M 2015-11-01T16:42:25.715Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.393 34.537 1499.7339 16:42:07.09M 2015-11-01T16:42:25.920Z|I-OCEAN7-304-XXXX| 26.00 12.901 40.393 34.537 1499.7344 16:42:07.29M 2015-11-01T16:42:26.120Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.393 34.537 1499.7346 16:42:07.49M 2015-11-01T16:42:26.325Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.393 34.537 1499.7335 16:42:07.69M 2015-11-01T16:42:26.530Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.392 34.536 1499.7333 16:42:07.89M 2015-11-01T16:42:26.730Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.392 34.536 1499.7332 16:42:08.11M 2015-11-01T16:42:26.935Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.393 34.537 1499.7346 16:42:08.31M 2015-11-01T16:42:27.140Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.394 34.538 1499.7351 16:42:08.50M 2015-11-01T16:42:27.340Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.395 34.539 1499.7356 16:42:08.70M 2015-11-01T16:42:27.545Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.397 34.540 1499.7365 16:42:08.90M 2015-11-01T16:42:27.765Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.398 34.542 1499.7372 16:42:09.12M 2015-11-01T16:42:27.950Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.399 34.543 1499.7369 16:42:09.34M 2015-11-01T16:42:28.155Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.400 34.544 1499.7373 16:42:09.52M 2015-11-01T16:42:28.355Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.400 34.545 1499.7374 16:42:09.72M 2015-11-01T16:42:28.560Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.401 34.546 1499.7382 16:42:09.92M 2015-11-01T16:42:28.765Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.401 34.546 1499.7384 16:42:10.14M 2015-11-01T16:42:28.965Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.401 34.545 1499.7371 16:42:10.34M 2015-11-01T16:42:29.165Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.401 34.545 1499.7367 16:42:10.53M 2015-11-01T16:42:29.370Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.401 34.546 1499.7369 16:42:10.73M 2015-11-01T16:42:29.575Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.402 34.547 1499.7382 16:42:10.93M 2015-11-01T16:42:29.775Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.402 34.547 1499.7386 16:42:11.15M 2015-11-01T16:42:29.980Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.402 34.546 1499.7386 16:42:11.35M 2015-11-01T16:42:30.180Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.402 34.546 1499.7386 16:42:11.55M 2015-11-01T16:42:30.385Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.402 34.546 1499.7389 16:42:11.75M 2015-11-01T16:42:30.590Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.402 34.545 1499.7391 16:42:11.95M 2015-11-01T16:42:30.795Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.402 34.545 1499.7396 16:42:12.16M 2015-11-01T16:42:30.995Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.401 34.545 1499.7404 16:42:12.37M 2015-11-01T16:42:31.195Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.402 34.545 1499.7397 16:42:12.56M 2015-11-01T16:42:31.405Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.402 34.545 1499.7400 16:42:12.76M 2015-11-01T16:42:31.605Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.395 34.539 1499.7327 16:42:12.96M 2015-11-01T16:42:31.805Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.394 34.538 1499.7312 16:42:13.18M 2015-11-01T16:42:32.010Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.394 34.538 1499.7318 16:42:13.38M 2015-11-01T16:42:32.230Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.394 34.538 1499.7317 16:42:13.58M 2015-11-01T16:42:32.415Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.395 34.539 1499.7327 16:42:13.79M 2015-11-01T16:42:32.650Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.395 34.539 1499.7330 16:42:14.00M 2015-11-01T16:42:32.825Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.395 34.539 1499.7332 16:42:14.20M 2015-11-01T16:42:33.025Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.396 34.540 1499.7334 16:42:14.39M 2015-11-01T16:42:33.230Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.396 34.541 1499.7335 16:42:14.59M 2015-11-01T16:42:33.430Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.396 34.540 1499.7336 16:42:14.79M 2015-11-01T16:42:33.635Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.396 34.541 1499.7338 16:42:15.01M 2015-11-01T16:42:33.835Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.397 34.541 1499.7346 16:42:15.21M 2015-11-01T16:42:34.040Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.397 34.541 1499.7345 16:42:15.41M 2015-11-01T16:42:34.245Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.397 34.541 1499.7349 16:42:15.61M 2015-11-01T16:42:34.445Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.397 34.542 1499.7349 16:42:15.81M 2015-11-01T16:42:34.650Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.398 34.543 1499.7367 16:42:16.02M 2015-11-01T16:42:34.850Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.398 34.542 1499.7368 16:42:16.22M 2015-11-01T16:42:35.090Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.398 34.543 1499.7374 16:42:16.42M 2015-11-01T16:42:35.260Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.399 34.543 1499.7380 16:42:16.62M 2015-11-01T16:42:35.465Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.399 34.543 1499.7380 16:42:16.82M 2015-11-01T16:42:35.665Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.395 34.540 1499.7341 16:42:17.04M 2015-11-01T16:42:35.870Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.395 34.539 1499.7339 16:42:17.24M 2015-11-01T16:42:36.070Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.395 34.539 1499.7335 16:42:17.44M 2015-11-01T16:42:36.275Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.394 34.538 1499.7329 16:42:17.64M 2015-11-01T16:42:36.475Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.394 34.539 1499.7329 16:42:17.84M 2015-11-01T16:42:36.695Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.395 34.539 1499.7329 16:42:18.06M 2015-11-01T16:42:36.880Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.395 34.539 1499.7330 16:42:18.27M 2015-11-01T16:42:37.085Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.394 34.538 1499.7318 16:42:18.45M 2015-11-01T16:42:37.290Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.394 34.538 1499.7328 16:42:18.65M 2015-11-01T16:42:37.495Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.395 34.539 1499.7336 16:42:18.85M 2015-11-01T16:42:37.696Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.395 34.539 1499.7340 16:42:19.07M 2015-11-01T16:42:37.895Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.396 34.540 1499.7345 16:42:19.27M 2015-11-01T16:42:38.100Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.396 34.541 1499.7352 16:42:19.47M 2015-11-01T16:42:38.305Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.397 34.541 1499.7358 16:42:19.67M 2015-11-01T16:42:38.505Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.542 1499.7362 16:42:19.87M 2015-11-01T16:42:38.710Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.398 34.543 1499.7368 16:42:20.08M 2015-11-01T16:42:38.915Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.398 34.542 1499.7360 16:42:20.28M 2015-11-01T16:42:39.120Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.398 34.542 1499.7360 16:42:20.48M 2015-11-01T16:42:39.320Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.398 34.542 1499.7365 16:42:20.68M 2015-11-01T16:42:39.525Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.398 34.542 1499.7369 16:42:20.88M 2015-11-01T16:42:39.725Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.398 34.542 1499.7368 16:42:21.10M 2015-11-01T16:42:39.925Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.398 34.542 1499.7378 16:42:21.30M 2015-11-01T16:42:40.130Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.399 34.543 1499.7384 16:42:21.50M 2015-11-01T16:42:40.336Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.399 34.543 1499.7384 16:42:21.70M 2015-11-01T16:42:40.540Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.398 34.542 1499.7368 16:42:21.90M 2015-11-01T16:42:40.740Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.403 34.547 1499.7417 16:42:22.12M 2015-11-01T16:42:40.945Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.403 34.546 1499.7445 16:42:22.32M 2015-11-01T16:42:41.165Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.403 34.546 1499.7446 16:42:22.51M 2015-11-01T16:42:41.350Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.397 34.540 1499.7369 16:42:22.73M 2015-11-01T16:42:41.766Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.396 34.539 1499.7355 16:42:22.91M 2015-11-01T16:42:41.766Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.396 34.539 1499.7356 16:42:23.22M 2015-11-01T16:42:41.971Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.392 34.536 1499.7313 16:42:23.34M 2015-11-01T16:42:42.175Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.392 34.535 1499.7317 16:42:23.54M 2015-11-01T16:42:42.375Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.393 34.538 1499.7286 16:42:23.74M 2015-11-01T16:42:42.580Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.394 34.539 1499.7280 16:42:23.94M 2015-11-01T16:42:42.781Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.401 34.547 1499.7368 16:42:24.16M 2015-11-01T16:42:42.986Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.402 34.547 1499.7373 16:42:24.35M 2015-11-01T16:42:43.186Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.403 34.548 1499.7380 16:42:24.55M 2015-11-01T16:42:43.391Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.404 34.549 1499.7385 16:42:24.75M 2015-11-01T16:42:43.596Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.405 34.550 1499.7399 16:42:24.95M 2015-11-01T16:42:43.796Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.405 34.550 1499.7405 16:42:25.17M 2015-11-01T16:42:44.001Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.405 34.550 1499.7408 16:42:25.37M 2015-11-01T16:42:44.206Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.406 34.550 1499.7422 16:42:25.57M 2015-11-01T16:42:44.406Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.398 34.543 1499.7340 16:42:25.77M 2015-11-01T16:42:44.606Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.397 34.542 1499.7336 16:42:25.97M 2015-11-01T16:42:44.811Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.396 34.541 1499.7324 16:42:26.18M 2015-11-01T16:42:45.016Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.395 34.541 1499.7308 16:42:26.38M 2015-11-01T16:42:45.216Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.394 34.540 1499.7297 16:42:26.58M 2015-11-01T16:42:45.421Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.388 34.534 1499.7230 16:42:26.78M 2015-11-01T16:42:45.641Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.388 34.533 1499.7241 16:42:27.00M 2015-11-01T16:42:45.826Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.392 34.537 1499.7288 16:42:27.22M 2015-11-01T16:42:46.031Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.393 34.538 1499.7301 16:42:27.40M 2015-11-01T16:42:46.231Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.394 34.539 1499.7308 16:42:27.60M 2015-11-01T16:42:46.436Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.394 34.539 1499.7307 16:42:27.80M 2015-11-01T16:42:46.641Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.394 34.539 1499.7301 16:42:28.02M 2015-11-01T16:42:46.841Z|I-OCEAN7-304-XXXX| 25.87 12.899 40.394 34.539 1499.7289 16:42:28.21M 2015-11-01T16:42:47.046Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.394 34.540 1499.7279 16:42:28.41M 2015-11-01T16:42:47.251Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.393 34.539 1499.7274 16:42:28.61M 2015-11-01T16:42:47.451Z|I-OCEAN7-304-XXXX| 25.87 12.899 40.393 34.539 1499.7275 16:42:28.81M 2015-11-01T16:42:47.656Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.393 34.538 1499.7277 16:42:29.03M 2015-11-01T16:42:47.856Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.393 34.538 1499.7289 16:42:29.23M 2015-11-01T16:42:48.061Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.393 34.538 1499.7295 16:42:29.43M 2015-11-01T16:42:48.266Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.398 34.542 1499.7358 16:42:29.63M 2015-11-01T16:42:48.466Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.398 34.542 1499.7358 16:42:29.83M 2015-11-01T16:42:48.671Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.395 34.540 1499.7330 16:42:30.05M 2015-11-01T16:42:48.871Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.397 34.542 1499.7352 16:42:30.24M 2015-11-01T16:42:49.090Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.398 34.542 1499.7365 16:42:30.44M 2015-11-01T16:42:49.276Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.398 34.543 1499.7362 16:42:30.64M 2015-11-01T16:42:49.481Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.399 34.543 1499.7382 16:42:30.84M 2015-11-01T16:42:49.686Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.400 34.544 1499.7386 16:42:31.06M 2015-11-01T16:42:49.886Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.400 34.544 1499.7388 16:42:31.26M 2015-11-01T16:42:50.106Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.400 34.544 1499.7388 16:42:31.46M 2015-11-01T16:42:50.330Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.399 34.543 1499.7377 16:42:31.67M 2015-11-01T16:42:50.496Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.398 34.542 1499.7357 16:42:31.86M 2015-11-01T16:42:50.701Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.397 34.542 1499.7336 16:42:32.08M 2015-11-01T16:42:50.901Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.396 34.541 1499.7311 16:42:32.27M 2015-11-01T16:42:51.106Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.394 34.539 1499.7281 16:42:32.47M 2015-11-01T16:42:51.311Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.392 34.537 1499.7263 16:42:32.67M 2015-11-01T16:42:51.511Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.392 34.537 1499.7264 16:42:32.87M 2015-11-01T16:42:51.711Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.393 34.538 1499.7280 16:42:33.09M 2015-11-01T16:42:51.930Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.393 34.538 1499.7289 16:42:33.29M 2015-11-01T16:42:52.121Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.394 34.540 1499.7291 16:42:33.49M 2015-11-01T16:42:52.326Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.395 34.540 1499.7306 16:42:33.69M 2015-11-01T16:42:52.526Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.395 34.541 1499.7306 16:42:33.89M 2015-11-01T16:42:52.733Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.396 34.542 1499.7318 16:42:34.10M 2015-11-01T16:42:52.936Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.396 34.541 1499.7318 16:42:34.30M 2015-11-01T16:42:53.136Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.401 34.546 1499.7373 16:42:34.50M 2015-11-01T16:42:53.336Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.402 34.546 1499.7384 16:42:34.70M 2015-11-01T16:42:53.541Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.402 34.547 1499.7394 16:42:34.90M 2015-11-01T16:42:53.746Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.403 34.547 1499.7401 16:42:35.12M 2015-11-01T16:42:53.946Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.403 34.547 1499.7417 16:42:35.32M 2015-11-01T16:42:54.151Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.403 34.547 1499.7429 16:42:35.52M 2015-11-01T16:42:54.356Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.403 34.547 1499.7432 16:42:35.72M 2015-11-01T16:42:54.572Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.403 34.546 1499.7422 16:42:35.92M 2015-11-01T16:42:54.761Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.397 34.540 1499.7360 16:42:36.15M 2015-11-01T16:42:54.961Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.396 34.540 1499.7358 16:42:36.33M 2015-11-01T16:42:55.166Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.396 34.539 1499.7362 16:42:36.53M 2015-11-01T16:42:55.372Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.395 34.538 1499.7360 16:42:36.73M 2015-11-01T16:42:55.572Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.395 34.538 1499.7369 16:42:36.93M 2015-11-01T16:42:55.776Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.394 34.538 1499.7339 16:42:37.15M 2015-11-01T16:42:55.981Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.393 34.537 1499.7325 16:42:37.35M 2015-11-01T16:42:56.181Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.392 34.536 1499.7310 16:42:37.55M 2015-11-01T16:42:56.386Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.393 34.537 1499.7312 16:42:37.74M 2015-11-01T16:42:56.586Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.394 34.538 1499.7328 16:42:37.95M 2015-11-01T16:42:56.791Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.395 34.539 1499.7338 16:42:38.16M 2015-11-01T16:42:56.991Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.395 34.540 1499.7340 16:42:38.36M 2015-11-01T16:42:57.196Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.397 34.541 1499.7340 16:42:38.56M 2015-11-01T16:42:57.396Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.397 34.541 1499.7350 16:42:38.76M 2015-11-01T16:42:57.606Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.398 34.542 1499.7361 16:42:38.96M 2015-11-01T16:42:57.806Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7357 16:42:39.18M 2015-11-01T16:42:58.006Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.396 34.540 1499.7335 16:42:39.38M 2015-11-01T16:42:58.213Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7322 16:42:39.58M 2015-11-01T16:42:58.416Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.392 34.536 1499.7305 16:42:39.78M 2015-11-01T16:42:58.616Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.392 34.536 1499.7310 16:42:40.00M 2015-11-01T16:42:58.816Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.392 34.536 1499.7318 16:42:40.19M 2015-11-01T16:42:59.041Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.392 34.536 1499.7319 16:42:40.39M 2015-11-01T16:42:59.226Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.401 34.544 1499.7424 16:42:40.61M 2015-11-01T16:42:59.426Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.402 34.545 1499.7435 16:42:40.79M 2015-11-01T16:42:59.636Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.403 34.546 1499.7444 16:42:41.01M 2015-11-01T16:42:59.836Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.404 34.547 1499.7457 16:42:41.21M 2015-11-01T16:43:00.041Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.406 34.549 1499.7476 16:42:41.41M 2015-11-01T16:43:00.241Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.397 34.540 1499.7379 16:42:41.61M 2015-11-01T16:43:00.446Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.397 34.540 1499.7377 16:42:41.80M 2015-11-01T16:43:00.646Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.397 34.540 1499.7383 16:42:42.03M 2015-11-01T16:43:00.852Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.397 34.540 1499.7395 16:42:42.22M 2015-11-01T16:43:01.052Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.398 34.541 1499.7410 16:42:42.42M 2015-11-01T16:43:01.256Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.401 34.543 1499.7444 16:42:42.62M 2015-11-01T16:43:01.461Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.401 34.544 1499.7443 16:42:42.82M 2015-11-01T16:43:01.661Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.401 34.544 1499.7440 16:42:43.04M 2015-11-01T16:43:01.866Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.401 34.544 1499.7434 16:42:43.24M 2015-11-01T16:43:02.072Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.400 34.543 1499.7440 16:42:43.44M 2015-11-01T16:43:02.271Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.398 34.541 1499.7416 16:42:43.64M 2015-11-01T16:43:02.472Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.398 34.541 1499.7421 16:42:43.84M 2015-11-01T16:43:02.681Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.393 34.536 1499.7372 16:42:44.05M 2015-11-01T16:43:02.881Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.392 34.535 1499.7346 16:42:44.26M 2015-11-01T16:43:03.086Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.390 34.533 1499.7321 16:42:44.45M 2015-11-01T16:43:03.287Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.399 34.542 1499.7427 16:42:44.65M 2015-11-01T16:43:03.507Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.400 34.543 1499.7430 16:42:44.85M 2015-11-01T16:43:03.693Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.401 34.544 1499.7437 16:42:45.09M 2015-11-01T16:43:03.896Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.401 34.544 1499.7440 16:42:45.27M 2015-11-01T16:43:04.101Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.402 34.545 1499.7445 16:42:45.47M 2015-11-01T16:43:04.307Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.403 34.547 1499.7445 16:42:45.67M 2015-11-01T16:43:04.507Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.398 34.542 1499.7382 16:42:45.87M 2015-11-01T16:43:04.712Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.398 34.541 1499.7382 16:42:46.08M 2015-11-01T16:43:04.930Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.398 34.541 1499.7371 16:42:46.29M 2015-11-01T16:43:05.116Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.397 34.541 1499.7347 16:42:46.48M 2015-11-01T16:43:05.316Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.397 34.541 1499.7341 16:42:46.68M 2015-11-01T16:43:05.521Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.397 34.541 1499.7336 16:42:46.88M 2015-11-01T16:43:05.726Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.396 34.541 1499.7325 16:42:47.10M 2015-11-01T16:43:05.926Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.396 34.540 1499.7310 16:42:47.30M 2015-11-01T16:43:06.134Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.397 34.541 1499.7325 16:42:47.50M 2015-11-01T16:43:06.337Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.398 34.542 1499.7341 16:42:47.70M 2015-11-01T16:43:06.537Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.398 34.543 1499.7341 16:42:47.90M 2015-11-01T16:43:06.736Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.398 34.543 1499.7340 16:42:48.11M 2015-11-01T16:43:06.942Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.399 34.544 1499.7339 16:42:48.31M 2015-11-01T16:43:07.147Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.399 34.544 1499.7330 16:42:48.51M 2015-11-01T16:43:07.347Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.399 34.544 1499.7336 16:42:48.71M 2015-11-01T16:43:07.552Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.400 34.545 1499.7347 16:42:48.91M 2015-11-01T16:43:07.752Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.401 34.546 1499.7351 16:42:49.13M 2015-11-01T16:43:07.972Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.401 34.546 1499.7350 16:42:49.33M 2015-11-01T16:43:08.157Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.401 34.547 1499.7358 16:42:49.54M 2015-11-01T16:43:08.367Z|I-OCEAN7-304-XXXX| 25.75 12.899 40.401 34.547 1499.7354 16:42:49.72M 2015-11-01T16:43:08.567Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.401 34.546 1499.7352 16:42:49.93M 2015-11-01T16:43:08.772Z|I-OCEAN7-304-XXXX| 25.77 12.899 40.401 34.546 1499.7350 16:42:50.14M 2015-11-01T16:43:08.972Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.400 34.545 1499.7350 16:42:50.35M 2015-11-01T16:43:09.172Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.399 34.544 1499.7352 16:42:50.54M 2015-11-01T16:43:09.382Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.398 34.544 1499.7343 16:42:50.74M 2015-11-01T16:43:09.582Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.398 34.543 1499.7343 16:42:50.94M 2015-11-01T16:43:09.787Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.397 34.542 1499.7341 16:42:51.16M 2015-11-01T16:43:09.987Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.397 34.542 1499.7341 16:42:51.36M 2015-11-01T16:43:10.192Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.541 1499.7356 16:42:51.56M 2015-11-01T16:43:10.397Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.397 34.542 1499.7355 16:42:51.76M 2015-11-01T16:43:10.597Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.398 34.542 1499.7360 16:42:51.96M 2015-11-01T16:43:10.802Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.398 34.542 1499.7363 16:42:52.17M 2015-11-01T16:43:11.002Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.398 34.542 1499.7369 16:42:52.37M 2015-11-01T16:43:11.207Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.398 34.542 1499.7374 16:42:52.57M 2015-11-01T16:43:11.407Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.397 34.541 1499.7373 16:42:52.77M 2015-11-01T16:43:11.612Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.397 34.540 1499.7367 16:42:52.97M 2015-11-01T16:43:11.812Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.540 1499.7357 16:42:53.19M 2015-11-01T16:43:12.017Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.395 34.539 1499.7354 16:42:53.39M 2015-11-01T16:43:12.222Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.394 34.538 1499.7336 16:42:53.59M 2015-11-01T16:43:12.442Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.393 34.537 1499.7324 16:42:53.79M 2015-11-01T16:43:12.627Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.393 34.537 1499.7316 16:42:54.02M 2015-11-01T16:43:12.827Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.392 34.537 1499.7312 16:42:54.20M 2015-11-01T16:43:13.032Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.393 34.537 1499.7314 16:42:54.40M 2015-11-01T16:43:13.237Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.393 34.537 1499.7317 16:42:54.60M 2015-11-01T16:43:13.437Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.392 34.536 1499.7300 16:42:54.80M 2015-11-01T16:43:13.642Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.391 34.536 1499.7294 16:42:55.02M 2015-11-01T16:43:13.847Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.392 34.536 1499.7296 16:42:55.22M 2015-11-01T16:43:14.047Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.392 34.537 1499.7301 16:42:55.42M 2015-11-01T16:43:14.247Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.393 34.537 1499.7306 16:42:55.62M 2015-11-01T16:43:14.452Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.392 34.537 1499.7300 16:42:55.81M 2015-11-01T16:43:14.657Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.387 34.532 1499.7244 16:42:56.03M 2015-11-01T16:43:14.857Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.387 34.532 1499.7233 16:42:56.23M 2015-11-01T16:43:15.062Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.389 34.534 1499.7264 16:42:56.43M 2015-11-01T16:43:15.267Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.391 34.535 1499.7279 16:42:56.63M 2015-11-01T16:43:15.467Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.392 34.536 1499.7285 16:42:56.83M 2015-11-01T16:43:15.672Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.393 34.538 1499.7305 16:42:57.05M 2015-11-01T16:43:15.877Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.396 34.540 1499.7330 16:42:57.25M 2015-11-01T16:43:16.077Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.396 34.541 1499.7329 16:42:57.45M 2015-11-01T16:43:16.282Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.396 34.541 1499.7321 16:42:57.65M 2015-11-01T16:43:16.482Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.396 34.541 1499.7329 16:42:57.85M 2015-11-01T16:43:16.687Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.396 34.541 1499.7334 16:42:58.06M 2015-11-01T16:43:16.907Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.396 34.541 1499.7330 16:42:58.26M 2015-11-01T16:43:17.093Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.396 34.540 1499.7338 16:42:58.48M 2015-11-01T16:43:17.297Z|I-OCEAN7-304-XXXX| 25.84 12.899 40.395 34.541 1499.7285 16:42:58.66M 2015-11-01T16:43:17.502Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.395 34.541 1499.7279 16:42:58.86M 2015-11-01T16:43:17.702Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.395 34.542 1499.7285 16:42:59.08M 2015-11-01T16:43:17.907Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.394 34.540 1499.7263 16:42:59.28M 2015-11-01T16:43:18.107Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.393 34.539 1499.7253 16:42:59.48M 2015-11-01T16:43:18.317Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.392 34.538 1499.7239 16:42:59.68M 2015-11-01T16:43:18.517Z|I-OCEAN7-304-XXXX| 25.85 12.899 40.397 34.544 1499.7302 16:42:59.88M 2015-11-01T16:43:18.717Z|I-OCEAN7-304-XXXX| 25.85 12.898 40.398 34.545 1499.7301 16:43:00.09M 2015-11-01T16:43:18.922Z|I-OCEAN7-304-XXXX| 25.85 12.898 40.398 34.544 1499.7307 16:43:00.29M 2015-11-01T16:43:19.127Z|I-OCEAN7-304-XXXX| 25.81 12.899 40.398 34.544 1499.7310 16:43:00.49M 2015-11-01T16:43:19.327Z|I-OCEAN7-304-XXXX| 25.80 12.899 40.404 34.549 1499.7386 16:43:00.69M 2015-11-01T16:43:19.527Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.405 34.550 1499.7408 16:43:00.89M 2015-11-01T16:43:19.734Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.406 34.551 1499.7429 16:43:01.11M 2015-11-01T16:43:19.937Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.407 34.551 1499.7456 16:43:01.31M 2015-11-01T16:43:20.142Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.401 34.545 1499.7388 16:43:01.51M 2015-11-01T16:43:20.342Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.399 34.543 1499.7371 16:43:01.71M 2015-11-01T16:43:20.547Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.397 34.540 1499.7349 16:43:01.90M 2015-11-01T16:43:20.747Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.397 34.541 1499.7362 16:43:02.13M 2015-11-01T16:43:20.952Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.398 34.541 1499.7377 16:43:02.32M 2015-11-01T16:43:21.152Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.398 34.541 1499.7384 16:43:02.52M 2015-11-01T16:43:21.372Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.399 34.541 1499.7396 16:43:02.72M 2015-11-01T16:43:21.562Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.399 34.542 1499.7406 16:43:02.94M 2015-11-01T16:43:21.762Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.399 34.541 1499.7421 16:43:03.14M 2015-11-01T16:43:21.970Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.399 34.541 1499.7428 16:43:03.34M 2015-11-01T16:43:22.172Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.399 34.541 1499.7419 16:43:03.54M 2015-11-01T16:43:22.372Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.398 34.541 1499.7407 16:43:03.74M 2015-11-01T16:43:22.577Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.398 34.540 1499.7408 16:43:03.94M 2015-11-01T16:43:22.777Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.399 34.541 1499.7419 16:43:04.16M 2015-11-01T16:43:22.982Z|I-OCEAN7-304-XXXX| 25.82 12.899 40.398 34.545 1499.7313 16:43:04.35M 2015-11-01T16:43:23.187Z|I-OCEAN7-304-XXXX| 25.85 12.898 40.398 34.545 1499.7308 16:43:04.55M 2015-11-01T16:43:23.387Z|I-OCEAN7-304-XXXX| 25.88 12.898 40.399 34.546 1499.7314 16:43:04.75M 2015-11-01T16:43:23.592Z|I-OCEAN7-304-XXXX| 25.88 12.898 40.397 34.545 1499.7290 16:43:04.95M 2015-11-01T16:43:23.810Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.397 34.545 1499.7289 16:43:05.17M 2015-11-01T16:43:23.997Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.397 34.545 1499.7279 16:43:05.37M 2015-11-01T16:43:24.197Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.396 34.544 1499.7271 16:43:05.57M 2015-11-01T16:43:24.402Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.396 34.544 1499.7266 16:43:05.76M 2015-11-01T16:43:24.602Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.397 34.545 1499.7278 16:43:05.96M 2015-11-01T16:43:24.807Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.394 34.542 1499.7256 16:43:06.18M 2015-11-01T16:43:25.012Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.394 34.541 1499.7260 16:43:06.38M 2015-11-01T16:43:25.217Z|I-OCEAN7-304-XXXX| 25.92 12.898 40.392 34.539 1499.7246 16:43:06.58M 2015-11-01T16:43:25.417Z|I-OCEAN7-304-XXXX| 25.90 12.898 40.390 34.536 1499.7219 16:43:06.78M 2015-11-01T16:43:25.622Z|I-OCEAN7-304-XXXX| 25.90 12.899 40.390 34.536 1499.7233 16:43:07.00M 2015-11-01T16:43:25.837Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.390 34.536 1499.7247 16:43:07.20M 2015-11-01T16:43:26.027Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.390 34.536 1499.7255 16:43:07.41M 2015-11-01T16:43:26.227Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.390 34.535 1499.7250 16:43:07.59M 2015-11-01T16:43:26.432Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.392 34.537 1499.7279 16:43:07.79M 2015-11-01T16:43:26.637Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.392 34.538 1499.7274 16:43:08.01M 2015-11-01T16:43:26.838Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.393 34.538 1499.7286 16:43:08.21M 2015-11-01T16:43:27.044Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.393 34.538 1499.7299 16:43:08.41M 2015-11-01T16:43:27.247Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.393 34.538 1499.7292 16:43:08.61M 2015-11-01T16:43:27.448Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.392 34.537 1499.7285 16:43:08.81M 2015-11-01T16:43:27.648Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.393 34.537 1499.7288 16:43:09.03M 2015-11-01T16:43:27.853Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.400 34.544 1499.7373 16:43:09.23M 2015-11-01T16:43:28.053Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.398 34.543 1499.7355 16:43:09.43M 2015-11-01T16:43:28.263Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.397 34.541 1499.7345 16:43:09.62M 2015-11-01T16:43:28.463Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.396 34.540 1499.7334 16:43:09.83M 2015-11-01T16:43:28.667Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.395 34.539 1499.7325 16:43:10.04M 2015-11-01T16:43:28.867Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.394 34.537 1499.7319 16:43:10.24M 2015-11-01T16:43:29.073Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.393 34.536 1499.7317 16:43:10.44M 2015-11-01T16:43:29.277Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.392 34.535 1499.7307 16:43:10.64M 2015-11-01T16:43:29.478Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.391 34.535 1499.7305 16:43:10.84M 2015-11-01T16:43:29.682Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.391 34.534 1499.7308 16:43:11.06M 2015-11-01T16:43:29.888Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.391 34.534 1499.7301 16:43:11.26M 2015-11-01T16:43:30.088Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.390 34.534 1499.7307 16:43:11.46M 2015-11-01T16:43:30.308Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.398 34.541 1499.7391 16:43:11.66M 2015-11-01T16:43:30.493Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.396 34.539 1499.7377 16:43:11.87M 2015-11-01T16:43:30.698Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.396 34.539 1499.7362 16:43:12.08M 2015-11-01T16:43:30.898Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.398 34.541 1499.7385 16:43:12.27M 2015-11-01T16:43:31.103Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.398 34.541 1499.7386 16:43:12.47M 2015-11-01T16:43:31.308Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.399 34.542 1499.7388 16:43:12.67M 2015-11-01T16:43:31.508Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.392 34.536 1499.7313 16:43:12.87M 2015-11-01T16:43:31.713Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.391 34.535 1499.7294 16:43:13.09M 2015-11-01T16:43:31.918Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.392 34.536 1499.7299 16:43:13.29M 2015-11-01T16:43:32.118Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.393 34.538 1499.7305 16:43:13.49M 2015-11-01T16:43:32.318Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7319 16:43:13.68M 2015-11-01T16:43:32.523Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7340 16:43:13.88M 2015-11-01T16:43:32.728Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.396 34.540 1499.7354 16:43:14.10M 2015-11-01T16:43:32.928Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.397 34.541 1499.7369 16:43:14.30M 2015-11-01T16:43:33.134Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.398 34.542 1499.7373 16:43:14.50M 2015-11-01T16:43:33.338Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.398 34.542 1499.7366 16:43:14.70M 2015-11-01T16:43:33.538Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.398 34.541 1499.7361 16:43:14.90M 2015-11-01T16:43:33.743Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.397 34.541 1499.7357 16:43:15.12M 2015-11-01T16:43:33.948Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.396 34.541 1499.7345 16:43:15.32M 2015-11-01T16:43:34.148Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.540 1499.7352 16:43:15.52M 2015-11-01T16:43:34.353Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.397 34.541 1499.7356 16:43:15.72M 2015-11-01T16:43:34.553Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.540 1499.7354 16:43:15.91M 2015-11-01T16:43:34.773Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.540 1499.7351 16:43:16.13M 2015-11-01T16:43:34.958Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.395 34.539 1499.7343 16:43:16.35M 2015-11-01T16:43:35.163Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.395 34.539 1499.7345 16:43:16.53M 2015-11-01T16:43:35.368Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.399 34.542 1499.7386 16:43:16.73M 2015-11-01T16:43:35.568Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.399 34.543 1499.7386 16:43:16.93M 2015-11-01T16:43:35.773Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.541 1499.7367 16:43:17.15M 2015-11-01T16:43:35.978Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.396 34.540 1499.7361 16:43:17.35M 2015-11-01T16:43:36.178Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.539 1499.7351 16:43:17.55M 2015-11-01T16:43:36.378Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.395 34.538 1499.7341 16:43:17.75M 2015-11-01T16:43:36.583Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.394 34.538 1499.7334 16:43:17.94M 2015-11-01T16:43:36.788Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.393 34.537 1499.7328 16:43:18.16M 2015-11-01T16:43:36.993Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.392 34.536 1499.7324 16:43:18.36M 2015-11-01T16:43:37.193Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.391 34.535 1499.7317 16:43:18.56M 2015-11-01T16:43:37.398Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.391 34.534 1499.7314 16:43:18.76M 2015-11-01T16:43:37.598Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.392 34.536 1499.7322 16:43:18.96M 2015-11-01T16:43:37.803Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.393 34.536 1499.7329 16:43:19.18M 2015-11-01T16:43:38.008Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.393 34.536 1499.7338 16:43:19.38M 2015-11-01T16:43:38.208Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.394 34.537 1499.7341 16:43:19.58M 2015-11-01T16:43:38.413Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.394 34.538 1499.7343 16:43:19.78M 2015-11-01T16:43:38.618Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.395 34.539 1499.7341 16:43:19.97M 2015-11-01T16:43:38.818Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.395 34.539 1499.7335 16:43:20.19M 2015-11-01T16:43:39.023Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.396 34.540 1499.7352 16:43:20.39M 2015-11-01T16:43:39.238Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.540 1499.7340 16:43:20.59M 2015-11-01T16:43:39.450Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.395 34.539 1499.7334 16:43:20.81M 2015-11-01T16:43:39.633Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.394 34.538 1499.7328 16:43:21.01M 2015-11-01T16:43:39.833Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.397 34.540 1499.7357 16:43:21.21M 2015-11-01T16:43:40.050Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.396 34.540 1499.7352 16:43:21.41M 2015-11-01T16:43:40.238Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.396 34.540 1499.7352 16:43:21.61M 2015-11-01T16:43:40.443Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.397 34.541 1499.7354 16:43:21.81M 2015-11-01T16:43:40.643Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.397 34.541 1499.7354 16:43:22.02M 2015-11-01T16:43:40.848Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.398 34.542 1499.7365 16:43:22.22M 2015-11-01T16:43:41.053Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.399 34.542 1499.7383 16:43:22.42M 2015-11-01T16:43:41.253Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.400 34.544 1499.7400 16:43:22.62M 2015-11-01T16:43:41.458Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.400 34.544 1499.7400 16:43:22.82M 2015-11-01T16:43:41.658Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.400 34.544 1499.7402 16:43:23.04M 2015-11-01T16:43:41.863Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.401 34.544 1499.7408 16:43:23.24M 2015-11-01T16:43:42.068Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.401 34.544 1499.7406 16:43:23.44M 2015-11-01T16:43:42.268Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.401 34.545 1499.7412 16:43:23.64M 2015-11-01T16:43:42.473Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.402 34.545 1499.7421 16:43:23.83M 2015-11-01T16:43:42.678Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.402 34.546 1499.7432 16:43:24.05M 2015-11-01T16:43:42.878Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.403 34.546 1499.7424 16:43:24.25M 2015-11-01T16:43:43.078Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.403 34.547 1499.7417 16:43:24.45M 2015-11-01T16:43:43.283Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.403 34.547 1499.7423 16:43:24.65M 2015-11-01T16:43:43.488Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.403 34.546 1499.7427 16:43:24.85M 2015-11-01T16:43:43.708Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.402 34.546 1499.7424 16:43:25.07M 2015-11-01T16:43:43.893Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.402 34.546 1499.7411 16:43:25.28M 2015-11-01T16:43:44.093Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.402 34.546 1499.7408 16:43:25.46M 2015-11-01T16:43:44.298Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.402 34.546 1499.7411 16:43:25.66M 2015-11-01T16:43:44.503Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.402 34.546 1499.7416 16:43:25.86M 2015-11-01T16:43:44.703Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.398 34.542 1499.7356 16:43:26.08M 2015-11-01T16:43:44.908Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.541 1499.7349 16:43:26.28M 2015-11-01T16:43:45.111Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.396 34.540 1499.7338 16:43:26.48M 2015-11-01T16:43:45.313Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.395 34.539 1499.7333 16:43:26.68M 2015-11-01T16:43:45.518Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.395 34.539 1499.7333 16:43:26.88M 2015-11-01T16:43:45.723Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.394 34.538 1499.7333 16:43:27.10M 2015-11-01T16:43:45.923Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.393 34.537 1499.7316 16:43:27.30M 2015-11-01T16:43:46.128Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.395 34.539 1499.7347 16:43:27.50M 2015-11-01T16:43:46.334Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.396 34.539 1499.7341 16:43:27.70M 2015-11-01T16:43:46.534Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.541 1499.7349 16:43:27.89M 2015-11-01T16:43:46.734Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.398 34.542 1499.7356 16:43:28.11M 2015-11-01T16:43:46.938Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.407 34.550 1499.7455 16:43:28.31M 2015-11-01T16:43:47.138Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.407 34.551 1499.7463 16:43:28.51M 2015-11-01T16:43:47.343Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.403 34.547 1499.7421 16:43:28.71M 2015-11-01T16:43:47.548Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.402 34.546 1499.7407 16:43:28.91M 2015-11-01T16:43:47.753Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.401 34.545 1499.7394 16:43:29.13M 2015-11-01T16:43:47.953Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.401 34.545 1499.7394 16:43:29.33M 2015-11-01T16:43:48.174Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.400 34.544 1499.7384 16:43:29.53M 2015-11-01T16:43:48.358Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.400 34.544 1499.7380 16:43:29.74M 2015-11-01T16:43:48.563Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.399 34.543 1499.7377 16:43:29.92M 2015-11-01T16:43:48.768Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.399 34.543 1499.7375 16:43:30.14M 2015-11-01T16:43:48.968Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.398 34.543 1499.7372 16:43:30.34M 2015-11-01T16:43:49.173Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.398 34.543 1499.7368 16:43:30.54M 2015-11-01T16:43:49.379Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.399 34.543 1499.7373 16:43:30.74M 2015-11-01T16:43:49.578Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.399 34.543 1499.7389 16:43:30.94M 2015-11-01T16:43:49.783Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.399 34.543 1499.7391 16:43:31.16M 2015-11-01T16:43:49.983Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.400 34.544 1499.7405 16:43:31.36M 2015-11-01T16:43:50.188Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.400 34.544 1499.7418 16:43:31.56M 2015-11-01T16:43:50.388Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.400 34.544 1499.7418 16:43:31.76M 2015-11-01T16:43:50.593Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.400 34.544 1499.7428 16:43:31.95M 2015-11-01T16:43:50.793Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.401 34.544 1499.7438 16:43:32.17M 2015-11-01T16:43:51.010Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.401 34.544 1499.7432 16:43:32.37M 2015-11-01T16:43:51.203Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.401 34.545 1499.7438 16:43:32.57M 2015-11-01T16:43:51.408Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.401 34.544 1499.7435 16:43:32.77M 2015-11-01T16:43:51.608Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.401 34.544 1499.7428 16:43:32.97M 2015-11-01T16:43:51.814Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.400 34.543 1499.7412 16:43:33.19M 2015-11-01T16:43:52.027Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.400 34.543 1499.7402 16:43:33.39M 2015-11-01T16:43:52.218Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.399 34.543 1499.7396 16:43:33.58M 2015-11-01T16:43:52.418Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.400 34.544 1499.7389 16:43:33.79M 2015-11-01T16:43:52.644Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.399 34.543 1499.7389 16:43:34.00M 2015-11-01T16:43:52.829Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.399 34.542 1499.7377 16:43:34.22M 2015-11-01T16:43:53.029Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.399 34.542 1499.7378 16:43:34.40M 2015-11-01T16:43:53.234Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.407 34.550 1499.7469 16:43:34.60M 2015-11-01T16:43:53.439Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.407 34.551 1499.7465 16:43:34.80M 2015-11-01T16:43:53.639Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.403 34.547 1499.7412 16:43:35.02M 2015-11-01T16:43:53.844Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.402 34.546 1499.7395 16:43:35.22M 2015-11-01T16:43:54.044Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.400 34.544 1499.7390 16:43:35.42M 2015-11-01T16:43:54.249Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.399 34.544 1499.7360 16:43:35.62M 2015-11-01T16:43:54.449Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.398 34.543 1499.7345 16:43:35.81M 2015-11-01T16:43:54.654Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.397 34.542 1499.7322 16:43:36.03M 2015-11-01T16:43:54.859Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.396 34.541 1499.7299 16:43:36.23M 2015-11-01T16:43:55.064Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.394 34.539 1499.7279 16:43:36.43M 2015-11-01T16:43:55.264Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.394 34.539 1499.7279 16:43:36.63M 2015-11-01T16:43:55.469Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.394 34.539 1499.7278 16:43:36.83M 2015-11-01T16:43:55.669Z|I-OCEAN7-304-XXXX| 25.78 12.899 40.395 34.540 1499.7274 16:43:37.05M 2015-11-01T16:43:55.869Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.396 34.541 1499.7290 16:43:37.25M 2015-11-01T16:43:56.079Z|I-OCEAN7-304-XXXX| 25.76 12.899 40.397 34.542 1499.7306 16:43:37.44M 2015-11-01T16:43:56.279Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.399 34.545 1499.7338 16:43:37.65M 2015-11-01T16:43:56.484Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.400 34.545 1499.7349 16:43:37.84M 2015-11-01T16:43:56.684Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.541 1499.7297 16:43:38.06M 2015-11-01T16:43:56.890Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.395 34.540 1499.7294 16:43:38.26M 2015-11-01T16:43:57.109Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.395 34.540 1499.7302 16:43:38.46M 2015-11-01T16:43:57.294Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.404 34.549 1499.7421 16:43:38.68M 2015-11-01T16:43:57.494Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.404 34.548 1499.7437 16:43:38.86M 2015-11-01T16:43:57.699Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.405 34.549 1499.7451 16:43:39.08M 2015-11-01T16:43:57.904Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.406 34.549 1499.7463 16:43:39.28M 2015-11-01T16:43:58.104Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.407 34.550 1499.7472 16:43:39.47M 2015-11-01T16:43:58.309Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.407 34.550 1499.7476 16:43:39.68M 2015-11-01T16:43:58.514Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.407 34.550 1499.7484 16:43:39.87M 2015-11-01T16:43:58.714Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.407 34.550 1499.7493 16:43:40.09M 2015-11-01T16:43:58.919Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.406 34.549 1499.7478 16:43:40.29M 2015-11-01T16:43:59.119Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.404 34.548 1499.7456 16:43:40.49M 2015-11-01T16:43:59.324Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.403 34.547 1499.7448 16:43:40.69M 2015-11-01T16:43:59.524Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.403 34.546 1499.7449 16:43:40.89M 2015-11-01T16:43:59.734Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.402 34.545 1499.7444 16:43:41.11M 2015-11-01T16:43:59.934Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.401 34.544 1499.7433 16:43:41.31M 2015-11-01T16:44:00.134Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.400 34.543 1499.7415 16:43:41.50M 2015-11-01T16:44:00.339Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.398 34.539 1499.7454 16:43:41.70M 2015-11-01T16:44:00.544Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.398 34.538 1499.7455 16:43:41.90M 2015-11-01T16:44:00.744Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.397 34.537 1499.7440 16:43:42.12M 2015-11-01T16:44:00.949Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.396 34.537 1499.7427 16:43:42.32M 2015-11-01T16:44:01.149Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.395 34.536 1499.7408 16:43:42.52M 2015-11-01T16:44:01.354Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.395 34.536 1499.7407 16:43:42.72M 2015-11-01T16:44:01.574Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.394 34.535 1499.7410 16:43:42.92M 2015-11-01T16:44:01.759Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.393 34.534 1499.7400 16:43:43.15M 2015-11-01T16:44:01.964Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.397 34.538 1499.7433 16:43:43.34M 2015-11-01T16:44:02.169Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.398 34.540 1499.7432 16:43:43.54M 2015-11-01T16:44:02.369Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.399 34.541 1499.7434 16:43:43.74M 2015-11-01T16:44:02.569Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.399 34.542 1499.7432 16:43:43.93M 2015-11-01T16:44:02.774Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.396 34.538 1499.7384 16:43:44.15M 2015-11-01T16:44:02.979Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.395 34.538 1499.7377 16:43:44.35M 2015-11-01T16:44:03.184Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.395 34.538 1499.7369 16:43:44.55M 2015-11-01T16:44:03.384Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.395 34.538 1499.7355 16:43:44.75M 2015-11-01T16:44:03.610Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.395 34.538 1499.7351 16:43:44.95M 2015-11-01T16:44:03.810Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.394 34.538 1499.7351 16:43:45.17M 2015-11-01T16:44:03.994Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.394 34.538 1499.7351 16:43:45.37M 2015-11-01T16:44:04.194Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.395 34.538 1499.7357 16:43:45.56M 2015-11-01T16:44:04.399Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.396 34.539 1499.7368 16:43:45.76M 2015-11-01T16:44:04.604Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.397 34.540 1499.7379 16:43:45.96M 2015-11-01T16:44:04.809Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.397 34.541 1499.7375 16:43:46.18M 2015-11-01T16:44:05.009Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.398 34.541 1499.7377 16:43:46.38M 2015-11-01T16:44:05.214Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.398 34.541 1499.7379 16:43:46.58M 2015-11-01T16:44:05.414Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.402 34.545 1499.7430 16:43:46.78M 2015-11-01T16:44:05.619Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.402 34.544 1499.7432 16:43:47.00M 2015-11-01T16:44:05.819Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.396 34.539 1499.7373 16:43:47.20M 2015-11-01T16:44:06.044Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.395 34.539 1499.7356 16:43:47.40M 2015-11-01T16:44:06.224Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.394 34.538 1499.7341 16:43:47.61M 2015-11-01T16:44:06.429Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.395 34.539 1499.7340 16:43:47.79M 2015-11-01T16:44:06.634Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.396 34.539 1499.7349 16:43:48.01M 2015-11-01T16:44:06.839Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.396 34.540 1499.7356 16:43:48.21M 2015-11-01T16:44:07.039Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.539 1499.7344 16:43:48.41M 2015-11-01T16:44:07.250Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.539 1499.7341 16:43:48.61M 2015-11-01T16:44:07.444Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.540 1499.7346 16:43:48.81M 2015-11-01T16:44:07.649Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.540 1499.7350 16:43:49.03M 2015-11-01T16:44:07.849Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.395 34.538 1499.7340 16:43:49.23M 2015-11-01T16:44:08.054Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.395 34.538 1499.7335 16:43:49.42M 2015-11-01T16:44:08.259Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.397 34.540 1499.7368 16:43:49.63M 2015-11-01T16:44:08.459Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.397 34.540 1499.7366 16:43:49.82M 2015-11-01T16:44:08.664Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.397 34.541 1499.7363 16:43:50.04M 2015-11-01T16:44:08.869Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.398 34.541 1499.7366 16:43:50.24M 2015-11-01T16:44:09.069Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.398 34.541 1499.7367 16:43:50.44M 2015-11-01T16:44:09.274Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.397 34.541 1499.7368 16:43:50.64M 2015-11-01T16:44:09.474Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.397 34.541 1499.7366 16:43:50.84M 2015-11-01T16:44:09.679Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.397 34.540 1499.7373 16:43:51.06M 2015-11-01T16:44:09.884Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.396 34.539 1499.7360 16:43:51.26M 2015-11-01T16:44:10.085Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.395 34.538 1499.7354 16:43:51.46M 2015-11-01T16:44:10.289Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.393 34.536 1499.7332 16:43:51.66M 2015-11-01T16:44:10.509Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.390 34.533 1499.7303 16:43:51.85M 2015-11-01T16:44:10.689Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.394 34.537 1499.7358 16:43:52.09M 2015-11-01T16:44:10.894Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.396 34.539 1499.7373 16:43:52.27M 2015-11-01T16:44:11.099Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.398 34.541 1499.7393 16:43:52.47M 2015-11-01T16:44:11.304Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.403 34.546 1499.7441 16:43:52.67M 2015-11-01T16:44:11.504Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.402 34.546 1499.7428 16:43:52.87M 2015-11-01T16:44:11.709Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.401 34.545 1499.7415 16:43:53.09M 2015-11-01T16:44:11.909Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.400 34.544 1499.7397 16:43:53.29M 2015-11-01T16:44:12.114Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.394 34.538 1499.7335 16:43:53.48M 2015-11-01T16:44:12.330Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.393 34.537 1499.7330 16:43:53.68M 2015-11-01T16:44:12.524Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.392 34.536 1499.7319 16:43:53.88M 2015-11-01T16:44:12.724Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.391 34.535 1499.7302 16:43:54.10M 2015-11-01T16:44:12.924Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.391 34.535 1499.7297 16:43:54.30M 2015-11-01T16:44:13.124Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.400 34.543 1499.7395 16:43:54.50M 2015-11-01T16:44:13.334Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.400 34.544 1499.7400 16:43:54.70M 2015-11-01T16:44:13.534Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.401 34.544 1499.7415 16:43:54.90M 2015-11-01T16:44:13.734Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.401 34.545 1499.7427 16:43:55.12M 2015-11-01T16:44:13.944Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.402 34.545 1499.7435 16:43:55.31M 2015-11-01T16:44:14.144Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.403 34.546 1499.7451 16:43:55.52M 2015-11-01T16:44:14.344Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.403 34.546 1499.7456 16:43:55.71M 2015-11-01T16:44:14.549Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.403 34.546 1499.7467 16:43:55.91M 2015-11-01T16:44:14.754Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.402 34.544 1499.7463 16:43:56.13M 2015-11-01T16:44:14.975Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.401 34.543 1499.7443 16:43:56.33M 2015-11-01T16:44:15.160Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.400 34.542 1499.7424 16:43:56.55M 2015-11-01T16:44:15.365Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.398 34.541 1499.7408 16:43:56.73M 2015-11-01T16:44:15.564Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.396 34.539 1499.7383 16:43:56.93M 2015-11-01T16:44:15.769Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.390 34.533 1499.7314 16:43:57.15M 2015-11-01T16:44:15.975Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.398 34.540 1499.7397 16:43:57.35M 2015-11-01T16:44:16.175Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.399 34.541 1499.7413 16:43:57.54M 2015-11-01T16:44:16.380Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.542 1499.7440 16:43:57.74M 2015-11-01T16:44:16.584Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.401 34.544 1499.7455 16:43:57.94M 2015-11-01T16:44:16.785Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.403 34.545 1499.7468 16:43:58.16M 2015-11-01T16:44:16.990Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.404 34.547 1499.7480 16:43:58.36M 2015-11-01T16:44:17.195Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.399 34.541 1499.7419 16:43:58.56M 2015-11-01T16:44:17.395Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.397 34.540 1499.7391 16:43:58.76M 2015-11-01T16:44:17.600Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.397 34.540 1499.7395 16:43:58.96M 2015-11-01T16:44:17.800Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.397 34.541 1499.7389 16:43:59.18M 2015-11-01T16:44:18.000Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.401 34.544 1499.7437 16:43:59.38M 2015-11-01T16:44:18.205Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.393 34.536 1499.7336 16:43:59.57M 2015-11-01T16:44:18.410Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.392 34.535 1499.7319 16:43:59.77M 2015-11-01T16:44:18.610Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.391 34.534 1499.7302 16:43:59.97M 2015-11-01T16:44:18.815Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.395 34.539 1499.7356 16:44:00.19M 2015-11-01T16:44:19.020Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.397 34.540 1499.7369 16:44:00.39M 2015-11-01T16:44:19.220Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.398 34.542 1499.7374 16:44:00.59M 2015-11-01T16:44:19.440Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.399 34.543 1499.7388 16:44:00.79M 2015-11-01T16:44:19.625Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.401 34.545 1499.7397 16:44:01.02M 2015-11-01T16:44:19.830Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.403 34.547 1499.7411 16:44:01.21M 2015-11-01T16:44:20.035Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.404 34.548 1499.7429 16:44:01.41M 2015-11-01T16:44:20.235Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.401 34.545 1499.7394 16:44:01.60M 2015-11-01T16:44:20.440Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.400 34.544 1499.7382 16:44:01.80M 2015-11-01T16:44:20.645Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.399 34.543 1499.7356 16:44:02.02M 2015-11-01T16:44:20.845Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.397 34.542 1499.7332 16:44:02.22M 2015-11-01T16:44:21.045Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.396 34.541 1499.7316 16:44:02.42M 2015-11-01T16:44:21.250Z|I-OCEAN7-304-XXXX| 25.71 12.900 40.397 34.541 1499.7314 16:44:02.62M 2015-11-01T16:44:21.450Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.397 34.541 1499.7321 16:44:02.82M 2015-11-01T16:44:21.655Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.397 34.541 1499.7325 16:44:03.04M 2015-11-01T16:44:21.860Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.397 34.541 1499.7327 16:44:03.24M 2015-11-01T16:44:22.065Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.397 34.542 1499.7333 16:44:03.44M 2015-11-01T16:44:22.265Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.399 34.543 1499.7346 16:44:03.63M 2015-11-01T16:44:22.472Z|I-OCEAN7-304-XXXX| 25.76 12.900 40.400 34.544 1499.7357 16:44:03.83M 2015-11-01T16:44:22.670Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.401 34.545 1499.7367 16:44:04.05M 2015-11-01T16:44:22.875Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.401 34.545 1499.7367 16:44:04.25M 2015-11-01T16:44:23.080Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.400 34.544 1499.7365 16:44:04.45M 2015-11-01T16:44:23.280Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.399 34.544 1499.7355 16:44:04.65M 2015-11-01T16:44:23.485Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.399 34.544 1499.7350 16:44:04.85M 2015-11-01T16:44:23.685Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.399 34.543 1499.7355 16:44:05.07M 2015-11-01T16:44:23.905Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.399 34.543 1499.7356 16:44:05.27M 2015-11-01T16:44:24.095Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.398 34.542 1499.7357 16:44:05.48M 2015-11-01T16:44:24.295Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.398 34.542 1499.7366 16:44:05.66M 2015-11-01T16:44:24.500Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.398 34.542 1499.7374 16:44:05.86M 2015-11-01T16:44:24.700Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.398 34.542 1499.7372 16:44:06.08M 2015-11-01T16:44:24.905Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.398 34.542 1499.7378 16:44:06.28M 2015-11-01T16:44:25.110Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.398 34.542 1499.7382 16:44:06.48M 2015-11-01T16:44:25.310Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.398 34.541 1499.7384 16:44:06.68M 2015-11-01T16:44:25.515Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.397 34.541 1499.7384 16:44:06.88M 2015-11-01T16:44:25.730Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.397 34.541 1499.7382 16:44:07.10M 2015-11-01T16:44:25.920Z|I-OCEAN7-304-XXXX| 26.01 12.901 40.397 34.541 1499.7374 16:44:07.30M 2015-11-01T16:44:26.120Z|I-OCEAN7-304-XXXX| 26.02 12.901 40.398 34.542 1499.7382 16:44:07.49M 2015-11-01T16:44:26.325Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.399 34.543 1499.7385 16:44:07.69M 2015-11-01T16:44:26.530Z|I-OCEAN7-304-XXXX| 26.01 12.901 40.399 34.543 1499.7394 16:44:07.89M 2015-11-01T16:44:26.730Z|I-OCEAN7-304-XXXX| 26.03 12.901 40.398 34.542 1499.7396 16:44:08.11M 2015-11-01T16:44:26.940Z|I-OCEAN7-304-XXXX| 26.03 12.901 40.398 34.542 1499.7391 16:44:08.31M 2015-11-01T16:44:27.170Z|I-OCEAN7-304-XXXX| 26.08 12.901 40.398 34.542 1499.7396 16:44:08.51M 2015-11-01T16:44:27.340Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.398 34.542 1499.7390 16:44:08.71M 2015-11-01T16:44:27.545Z|I-OCEAN7-304-XXXX| 26.05 12.900 40.398 34.543 1499.7384 16:44:08.91M 2015-11-01T16:44:27.750Z|I-OCEAN7-304-XXXX| 26.04 12.900 40.398 34.543 1499.7380 16:44:09.13M 2015-11-01T16:44:27.950Z|I-OCEAN7-304-XXXX| 26.00 12.900 40.404 34.548 1499.7444 16:44:09.33M 2015-11-01T16:44:28.155Z|I-OCEAN7-304-XXXX| 25.95 12.900 40.404 34.548 1499.7435 16:44:09.53M 2015-11-01T16:44:28.375Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.405 34.549 1499.7445 16:44:09.72M 2015-11-01T16:44:28.560Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.405 34.549 1499.7458 16:44:09.94M 2015-11-01T16:44:28.765Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.404 34.548 1499.7457 16:44:10.14M 2015-11-01T16:44:28.965Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.404 34.547 1499.7445 16:44:10.34M 2015-11-01T16:44:29.170Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.403 34.547 1499.7432 16:44:10.54M 2015-11-01T16:44:29.370Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.403 34.547 1499.7427 16:44:10.74M 2015-11-01T16:44:29.575Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.403 34.547 1499.7423 16:44:10.94M 2015-11-01T16:44:29.775Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.400 34.544 1499.7383 16:44:11.16M 2015-11-01T16:44:29.980Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.399 34.543 1499.7365 16:44:11.35M 2015-11-01T16:44:30.185Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.397 34.541 1499.7343 16:44:11.55M 2015-11-01T16:44:30.385Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.540 1499.7334 16:44:11.75M 2015-11-01T16:44:30.590Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.396 34.539 1499.7325 16:44:11.95M 2015-11-01T16:44:30.795Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.395 34.539 1499.7318 16:44:12.17M 2015-11-01T16:44:30.995Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.395 34.539 1499.7312 16:44:12.37M 2015-11-01T16:44:31.200Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.394 34.539 1499.7305 16:44:12.57M 2015-11-01T16:44:31.400Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.393 34.538 1499.7280 16:44:12.77M 2015-11-01T16:44:31.605Z|I-OCEAN7-304-XXXX| 25.72 12.900 40.394 34.539 1499.7283 16:44:12.97M 2015-11-01T16:44:31.810Z|I-OCEAN7-304-XXXX| 25.78 12.900 40.395 34.539 1499.7302 16:44:13.19M 2015-11-01T16:44:32.010Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.395 34.540 1499.7310 16:44:13.39M 2015-11-01T16:44:32.215Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.396 34.540 1499.7323 16:44:13.58M 2015-11-01T16:44:32.415Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.396 34.540 1499.7325 16:44:13.78M 2015-11-01T16:44:32.620Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.390 34.534 1499.7251 16:44:14.00M 2015-11-01T16:44:32.840Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.393 34.537 1499.7284 16:44:14.20M 2015-11-01T16:44:33.025Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.393 34.538 1499.7302 16:44:14.42M 2015-11-01T16:44:33.230Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.404 34.548 1499.7417 16:44:14.60M 2015-11-01T16:44:33.435Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.400 34.544 1499.7377 16:44:14.80M 2015-11-01T16:44:33.635Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.398 34.543 1499.7362 16:44:15.02M 2015-11-01T16:44:33.840Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.397 34.542 1499.7351 16:44:15.22M 2015-11-01T16:44:34.040Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.397 34.541 1499.7355 16:44:15.41M 2015-11-01T16:44:34.245Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.396 34.540 1499.7354 16:44:15.61M 2015-11-01T16:44:34.450Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.395 34.539 1499.7345 16:44:15.81M 2015-11-01T16:44:34.650Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.393 34.537 1499.7325 16:44:16.03M 2015-11-01T16:44:34.855Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.392 34.536 1499.7310 16:44:16.23M 2015-11-01T16:44:35.055Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.392 34.537 1499.7308 16:44:16.43M 2015-11-01T16:44:35.260Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.392 34.536 1499.7305 16:44:16.63M 2015-11-01T16:44:35.460Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.391 34.536 1499.7302 16:44:16.83M 2015-11-01T16:44:35.665Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.396 34.540 1499.7358 16:44:17.04M 2015-11-01T16:44:35.870Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.394 34.538 1499.7327 16:44:17.25M 2015-11-01T16:44:36.070Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.393 34.537 1499.7314 16:44:17.45M 2015-11-01T16:44:36.291Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.394 34.538 1499.7330 16:44:17.64M 2015-11-01T16:44:36.490Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.395 34.538 1499.7346 16:44:17.84M 2015-11-01T16:44:36.680Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.394 34.538 1499.7333 16:44:18.06M 2015-11-01T16:44:36.885Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.393 34.537 1499.7332 16:44:18.26M 2015-11-01T16:44:37.090Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.394 34.538 1499.7336 16:44:18.46M 2015-11-01T16:44:37.306Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.393 34.537 1499.7336 16:44:18.66M 2015-11-01T16:44:37.490Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.394 34.537 1499.7350 16:44:18.87M 2015-11-01T16:44:37.701Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.394 34.537 1499.7369 16:44:19.08M 2015-11-01T16:44:37.896Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.395 34.538 1499.7382 16:44:19.28M 2015-11-01T16:44:38.100Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.401 34.543 1499.7446 16:44:19.47M 2015-11-01T16:44:38.306Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.402 34.544 1499.7455 16:44:19.67M 2015-11-01T16:44:38.505Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.402 34.545 1499.7451 16:44:19.87M 2015-11-01T16:44:38.716Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.402 34.544 1499.7441 16:44:20.09M 2015-11-01T16:44:38.916Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.401 34.544 1499.7435 16:44:20.29M 2015-11-01T16:44:39.116Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.398 34.541 1499.7407 16:44:20.49M 2015-11-01T16:44:39.320Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.397 34.540 1499.7399 16:44:20.69M 2015-11-01T16:44:39.525Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.400 34.543 1499.7422 16:44:20.89M 2015-11-01T16:44:39.726Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.401 34.543 1499.7429 16:44:21.11M 2015-11-01T16:44:39.931Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.402 34.545 1499.7439 16:44:21.31M 2015-11-01T16:44:40.136Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.402 34.545 1499.7452 16:44:21.51M 2015-11-01T16:44:40.336Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.403 34.546 1499.7448 16:44:21.70M 2015-11-01T16:44:40.536Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.403 34.546 1499.7441 16:44:21.90M 2015-11-01T16:44:40.770Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.403 34.546 1499.7443 16:44:22.12M 2015-11-01T16:44:40.946Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.403 34.546 1499.7449 16:44:22.32M 2015-11-01T16:44:41.146Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.403 34.546 1499.7449 16:44:22.52M 2015-11-01T16:44:41.351Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.402 34.545 1499.7439 16:44:22.72M 2015-11-01T16:44:41.551Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.401 34.544 1499.7434 16:44:22.92M 2015-11-01T16:44:41.776Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.400 34.543 1499.7427 16:44:23.13M 2015-11-01T16:44:41.961Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.398 34.541 1499.7400 16:44:23.35M 2015-11-01T16:44:42.161Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.398 34.541 1499.7402 16:44:23.53M 2015-11-01T16:44:42.366Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.398 34.541 1499.7395 16:44:23.73M 2015-11-01T16:44:42.610Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.397 34.540 1499.7390 16:44:23.93M 2015-11-01T16:44:42.776Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.397 34.539 1499.7384 16:44:24.15M 2015-11-01T16:44:42.976Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.397 34.539 1499.7382 16:44:24.35M 2015-11-01T16:44:43.176Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.397 34.540 1499.7384 16:44:24.55M 2015-11-01T16:44:43.381Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.397 34.540 1499.7384 16:44:24.75M 2015-11-01T16:44:43.586Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.398 34.541 1499.7393 16:44:24.95M 2015-11-01T16:44:43.786Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.398 34.541 1499.7380 16:44:25.17M 2015-11-01T16:44:43.991Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.399 34.543 1499.7380 16:44:25.36M 2015-11-01T16:44:44.196Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.401 34.544 1499.7395 16:44:25.56M 2015-11-01T16:44:44.396Z|I-OCEAN7-304-XXXX| 25.74 12.901 40.402 34.546 1499.7406 16:44:25.76M 2015-11-01T16:44:44.601Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.401 34.545 1499.7402 16:44:25.96M 2015-11-01T16:44:44.811Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.401 34.544 1499.7388 16:44:26.18M 2015-11-01T16:44:45.006Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.400 34.544 1499.7378 16:44:26.38M 2015-11-01T16:44:45.211Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.400 34.544 1499.7375 16:44:26.58M 2015-11-01T16:44:45.411Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.397 34.541 1499.7346 16:44:26.78M 2015-11-01T16:44:45.616Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.540 1499.7340 16:44:27.00M 2015-11-01T16:44:45.816Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.395 34.539 1499.7333 16:44:27.20M 2015-11-01T16:44:46.051Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.396 34.540 1499.7349 16:44:27.39M 2015-11-01T16:44:46.241Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.396 34.540 1499.7356 16:44:27.59M 2015-11-01T16:44:46.426Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.396 34.540 1499.7347 16:44:27.81M 2015-11-01T16:44:46.631Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.396 34.540 1499.7340 16:44:28.01M 2015-11-01T16:44:46.831Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.400 34.544 1499.7380 16:44:28.21M 2015-11-01T16:44:47.036Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.400 34.544 1499.7386 16:44:28.41M 2015-11-01T16:44:47.241Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.400 34.544 1499.7391 16:44:28.61M 2015-11-01T16:44:47.441Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.400 34.544 1499.7389 16:44:28.81M 2015-11-01T16:44:47.646Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.399 34.544 1499.7382 16:44:29.03M 2015-11-01T16:44:47.846Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.400 34.544 1499.7393 16:44:29.23M 2015-11-01T16:44:48.051Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.401 34.545 1499.7411 16:44:29.42M 2015-11-01T16:44:48.251Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.395 34.539 1499.7347 16:44:29.62M 2015-11-01T16:44:48.456Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.394 34.538 1499.7332 16:44:29.82M 2015-11-01T16:44:48.661Z|I-OCEAN7-304-XXXX| 25.97 12.900 40.392 34.537 1499.7307 16:44:30.04M 2015-11-01T16:44:48.866Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.391 34.536 1499.7284 16:44:30.24M 2015-11-01T16:44:49.066Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.391 34.536 1499.7268 16:44:30.44M 2015-11-01T16:44:49.271Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.390 34.535 1499.7272 16:44:30.64M 2015-11-01T16:44:49.471Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.390 34.534 1499.7273 16:44:30.84M 2015-11-01T16:44:49.676Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.389 34.534 1499.7268 16:44:31.06M 2015-11-01T16:44:49.876Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.389 34.533 1499.7272 16:44:31.26M 2015-11-01T16:44:50.081Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.389 34.533 1499.7285 16:44:31.45M 2015-11-01T16:44:50.281Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.390 34.535 1499.7262 16:44:31.65M 2015-11-01T16:44:50.486Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.390 34.535 1499.7267 16:44:31.85M 2015-11-01T16:44:50.706Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.390 34.535 1499.7269 16:44:32.07M 2015-11-01T16:44:50.891Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.391 34.535 1499.7275 16:44:32.28M 2015-11-01T16:44:51.096Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.391 34.535 1499.7277 16:44:32.47M 2015-11-01T16:44:51.296Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.391 34.535 1499.7286 16:44:32.66M 2015-11-01T16:44:51.501Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.392 34.537 1499.7294 16:44:32.87M 2015-11-01T16:44:51.706Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.393 34.537 1499.7297 16:44:33.09M 2015-11-01T16:44:51.906Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.393 34.538 1499.7306 16:44:33.28M 2015-11-01T16:44:52.111Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.403 34.547 1499.7419 16:44:33.48M 2015-11-01T16:44:52.316Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.404 34.548 1499.7439 16:44:33.68M 2015-11-01T16:44:52.516Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.405 34.548 1499.7457 16:44:33.88M 2015-11-01T16:44:52.730Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.406 34.549 1499.7477 16:44:34.10M 2015-11-01T16:44:52.926Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.407 34.549 1499.7484 16:44:34.30M 2015-11-01T16:44:53.126Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.398 34.541 1499.7391 16:44:34.50M 2015-11-01T16:44:53.334Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.397 34.540 1499.7380 16:44:34.70M 2015-11-01T16:44:53.531Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.396 34.538 1499.7377 16:44:34.90M 2015-11-01T16:44:53.736Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.394 34.537 1499.7361 16:44:35.11M 2015-11-01T16:44:53.941Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.397 34.539 1499.7393 16:44:35.31M 2015-11-01T16:44:54.141Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.395 34.538 1499.7378 16:44:35.51M 2015-11-01T16:44:54.346Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.399 34.541 1499.7418 16:44:35.71M 2015-11-01T16:44:54.546Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.400 34.542 1499.7426 16:44:35.91M 2015-11-01T16:44:54.751Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.401 34.544 1499.7432 16:44:36.13M 2015-11-01T16:44:54.956Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.399 34.542 1499.7410 16:44:36.33M 2015-11-01T16:44:55.176Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.541 1499.7397 16:44:36.53M 2015-11-01T16:44:55.361Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.397 34.540 1499.7373 16:44:36.74M 2015-11-01T16:44:55.566Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.396 34.539 1499.7350 16:44:36.93M 2015-11-01T16:44:55.766Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.396 34.539 1499.7360 16:44:37.15M 2015-11-01T16:44:55.966Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.396 34.540 1499.7371 16:44:37.34M 2015-11-01T16:44:56.172Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.394 34.537 1499.7347 16:44:37.54M 2015-11-01T16:44:56.376Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.393 34.537 1499.7335 16:44:37.74M 2015-11-01T16:44:56.576Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.393 34.537 1499.7335 16:44:37.94M 2015-11-01T16:44:56.781Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.393 34.537 1499.7332 16:44:38.16M 2015-11-01T16:44:56.986Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.392 34.536 1499.7321 16:44:38.36M 2015-11-01T16:44:57.186Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.397 34.541 1499.7368 16:44:38.56M 2015-11-01T16:44:57.391Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.397 34.541 1499.7362 16:44:38.76M 2015-11-01T16:44:57.591Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.399 34.543 1499.7380 16:44:38.96M 2015-11-01T16:44:57.796Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.398 34.542 1499.7380 16:44:39.17M 2015-11-01T16:44:58.001Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.541 1499.7373 16:44:39.37M 2015-11-01T16:44:58.201Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.397 34.541 1499.7363 16:44:39.57M 2015-11-01T16:44:58.406Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.397 34.541 1499.7367 16:44:39.77M 2015-11-01T16:44:58.613Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.397 34.541 1499.7369 16:44:39.97M 2015-11-01T16:44:58.812Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.397 34.541 1499.7358 16:44:40.19M 2015-11-01T16:44:59.016Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.406 34.549 1499.7444 16:44:40.39M 2015-11-01T16:44:59.216Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.406 34.550 1499.7452 16:44:40.59M 2015-11-01T16:44:59.416Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.404 34.547 1499.7421 16:44:40.79M 2015-11-01T16:44:59.636Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.403 34.547 1499.7412 16:44:41.00M 2015-11-01T16:44:59.826Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.403 34.546 1499.7406 16:44:41.22M 2015-11-01T16:45:00.031Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.402 34.546 1499.7411 16:44:41.40M 2015-11-01T16:45:00.236Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.401 34.545 1499.7402 16:44:41.60M 2015-11-01T16:45:00.436Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.406 34.547 1499.7529 16:44:41.80M 2015-11-01T16:45:00.641Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.408 34.548 1499.7557 16:44:42.02M 2015-11-01T16:45:00.841Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.407 34.547 1499.7538 16:44:42.22M 2015-11-01T16:45:01.050Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.405 34.546 1499.7513 16:44:42.42M 2015-11-01T16:45:01.246Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.403 34.544 1499.7488 16:44:42.62M 2015-11-01T16:45:01.453Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.399 34.540 1499.7438 16:44:42.82M 2015-11-01T16:45:01.652Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.398 34.539 1499.7437 16:44:43.04M 2015-11-01T16:45:01.856Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.399 34.540 1499.7448 16:44:43.23M 2015-11-01T16:45:02.062Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.400 34.541 1499.7454 16:44:43.43M 2015-11-01T16:45:02.262Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.401 34.542 1499.7468 16:44:43.63M 2015-11-01T16:45:02.466Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.402 34.544 1499.7485 16:44:43.83M 2015-11-01T16:45:02.671Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.404 34.545 1499.7498 16:44:44.05M 2015-11-01T16:45:02.872Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.403 34.544 1499.7479 16:44:44.25M 2015-11-01T16:45:03.077Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.403 34.545 1499.7473 16:44:44.45M 2015-11-01T16:45:03.282Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.403 34.545 1499.7461 16:44:44.65M 2015-11-01T16:45:03.482Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.394 34.537 1499.7356 16:44:44.85M 2015-11-01T16:45:03.687Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.394 34.537 1499.7340 16:44:45.07M 2015-11-01T16:45:03.887Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.394 34.537 1499.7343 16:44:45.27M 2015-11-01T16:45:04.107Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.394 34.538 1499.7344 16:44:45.46M 2015-11-01T16:45:04.293Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.394 34.539 1499.7339 16:44:45.68M 2015-11-01T16:45:04.497Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.394 34.538 1499.7343 16:44:45.86M 2015-11-01T16:45:04.702Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.393 34.538 1499.7324 16:44:46.08M 2015-11-01T16:45:04.902Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.399 34.543 1499.7393 16:44:46.28M 2015-11-01T16:45:05.102Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.400 34.544 1499.7394 16:44:46.48M 2015-11-01T16:45:05.307Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.407 34.551 1499.7473 16:44:46.67M 2015-11-01T16:45:05.512Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.408 34.552 1499.7478 16:44:46.87M 2015-11-01T16:45:05.717Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.408 34.552 1499.7477 16:44:47.09M 2015-11-01T16:45:05.917Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.408 34.552 1499.7471 16:44:47.29M 2015-11-01T16:45:06.122Z|I-OCEAN7-304-XXXX| 25.95 12.900 40.407 34.552 1499.7472 16:44:47.49M 2015-11-01T16:45:06.330Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.407 34.551 1499.7471 16:44:47.69M 2015-11-01T16:45:06.527Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.395 34.539 1499.7332 16:44:47.89M 2015-11-01T16:45:06.734Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.393 34.538 1499.7322 16:44:48.11M 2015-11-01T16:45:06.937Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.536 1499.7299 16:44:48.31M 2015-11-01T16:45:07.137Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.393 34.537 1499.7311 16:44:48.51M 2015-11-01T16:45:07.342Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.393 34.537 1499.7311 16:44:48.71M 2015-11-01T16:45:07.542Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.394 34.538 1499.7319 16:44:48.91M 2015-11-01T16:45:07.742Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.538 1499.7329 16:44:49.12M 2015-11-01T16:45:07.947Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.395 34.539 1499.7336 16:44:49.32M 2015-11-01T16:45:08.152Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.540 1499.7335 16:44:49.52M 2015-11-01T16:45:08.357Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.396 34.541 1499.7336 16:44:49.72M 2015-11-01T16:45:08.572Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.396 34.541 1499.7330 16:44:49.92M 2015-11-01T16:45:08.762Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.541 1499.7325 16:44:50.15M 2015-11-01T16:45:08.962Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.397 34.542 1499.7332 16:44:50.34M 2015-11-01T16:45:09.167Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.397 34.542 1499.7329 16:44:50.54M 2015-11-01T16:45:09.372Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.541 1499.7319 16:44:50.74M 2015-11-01T16:45:09.572Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.397 34.542 1499.7325 16:44:50.94M 2015-11-01T16:45:09.777Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.396 34.540 1499.7305 16:44:51.15M 2015-11-01T16:45:09.977Z|I-OCEAN7-304-XXXX| 25.75 12.900 40.398 34.543 1499.7333 16:44:51.35M 2015-11-01T16:45:10.182Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.400 34.545 1499.7344 16:44:51.55M 2015-11-01T16:45:10.382Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.401 34.546 1499.7363 16:44:51.75M 2015-11-01T16:45:10.592Z|I-OCEAN7-304-XXXX| 25.70 12.900 40.403 34.548 1499.7377 16:44:51.95M 2015-11-01T16:45:10.792Z|I-OCEAN7-304-XXXX| 25.73 12.900 40.405 34.550 1499.7401 16:44:52.17M 2015-11-01T16:45:10.992Z|I-OCEAN7-304-XXXX| 25.74 12.900 40.405 34.550 1499.7402 16:44:52.37M 2015-11-01T16:45:11.197Z|I-OCEAN7-304-XXXX| 25.77 12.900 40.405 34.550 1499.7417 16:44:52.57M 2015-11-01T16:45:11.402Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.405 34.549 1499.7427 16:44:52.77M 2015-11-01T16:45:11.602Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.405 34.549 1499.7435 16:44:52.97M 2015-11-01T16:45:11.807Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.405 34.548 1499.7432 16:44:53.18M 2015-11-01T16:45:12.007Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.403 34.547 1499.7415 16:44:53.38M 2015-11-01T16:45:12.212Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.402 34.546 1499.7400 16:44:53.58M 2015-11-01T16:45:12.451Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.401 34.545 1499.7386 16:44:53.78M 2015-11-01T16:45:12.617Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.403 34.548 1499.7416 16:44:54.00M 2015-11-01T16:45:12.817Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.404 34.548 1499.7423 16:44:54.20M 2015-11-01T16:45:13.042Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.401 34.545 1499.7396 16:44:54.40M 2015-11-01T16:45:13.227Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.400 34.544 1499.7389 16:44:54.61M 2015-11-01T16:45:13.432Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.399 34.543 1499.7377 16:44:54.79M 2015-11-01T16:45:13.632Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.399 34.543 1499.7379 16:44:55.02M 2015-11-01T16:45:13.837Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.400 34.544 1499.7401 16:44:55.21M 2015-11-01T16:45:14.042Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.401 34.544 1499.7408 16:44:55.41M 2015-11-01T16:45:14.242Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.402 34.545 1499.7427 16:44:55.61M 2015-11-01T16:45:14.447Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.402 34.546 1499.7428 16:44:55.81M 2015-11-01T16:45:14.647Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.400 34.544 1499.7415 16:44:56.03M 2015-11-01T16:45:14.853Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.400 34.543 1499.7415 16:44:56.23M 2015-11-01T16:45:15.052Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.399 34.542 1499.7410 16:44:56.43M 2015-11-01T16:45:15.291Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.398 34.541 1499.7405 16:44:56.63M 2015-11-01T16:45:15.457Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.397 34.541 1499.7390 16:44:56.83M 2015-11-01T16:45:15.662Z|I-OCEAN7-304-XXXX| 26.00 12.901 40.396 34.540 1499.7378 16:44:57.04M 2015-11-01T16:45:15.867Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.395 34.539 1499.7356 16:44:57.24M 2015-11-01T16:45:16.072Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.394 34.538 1499.7349 16:44:57.44M 2015-11-01T16:45:16.291Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.398 34.542 1499.7399 16:44:57.64M 2015-11-01T16:45:16.477Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.398 34.542 1499.7400 16:44:57.84M 2015-11-01T16:45:16.677Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.398 34.542 1499.7401 16:44:58.06M 2015-11-01T16:45:16.885Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.403 34.546 1499.7449 16:44:58.26M 2015-11-01T16:45:17.087Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.397 34.541 1499.7373 16:44:58.46M 2015-11-01T16:45:17.287Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.396 34.540 1499.7355 16:44:58.66M 2015-11-01T16:45:17.507Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.396 34.540 1499.7340 16:44:58.85M 2015-11-01T16:45:17.693Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.395 34.540 1499.7325 16:44:59.09M 2015-11-01T16:45:17.902Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.394 34.539 1499.7306 16:44:59.28M 2015-11-01T16:45:18.097Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.393 34.538 1499.7301 16:44:59.47M 2015-11-01T16:45:18.302Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.392 34.537 1499.7295 16:44:59.67M 2015-11-01T16:45:18.507Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.392 34.536 1499.7295 16:44:59.87M 2015-11-01T16:45:18.707Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.393 34.537 1499.7306 16:45:00.09M 2015-11-01T16:45:18.912Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.393 34.537 1499.7324 16:45:00.29M 2015-11-01T16:45:19.117Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.394 34.537 1499.7327 16:45:00.49M 2015-11-01T16:45:19.317Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.394 34.538 1499.7334 16:45:00.69M 2015-11-01T16:45:19.522Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.394 34.538 1499.7327 16:45:00.88M 2015-11-01T16:45:19.722Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.395 34.538 1499.7338 16:45:01.10M 2015-11-01T16:45:19.927Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.396 34.540 1499.7339 16:45:01.30M 2015-11-01T16:45:20.127Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.397 34.541 1499.7356 16:45:01.50M 2015-11-01T16:45:20.334Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.399 34.543 1499.7373 16:45:01.70M 2015-11-01T16:45:20.534Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.399 34.542 1499.7379 16:45:01.90M 2015-11-01T16:45:20.737Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.399 34.543 1499.7388 16:45:02.12M 2015-11-01T16:45:20.942Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.399 34.543 1499.7393 16:45:02.31M 2015-11-01T16:45:21.142Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.393 34.537 1499.7306 16:45:02.52M 2015-11-01T16:45:21.347Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.392 34.536 1499.7294 16:45:02.72M 2015-11-01T16:45:21.547Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.391 34.536 1499.7277 16:45:02.91M 2015-11-01T16:45:21.757Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.391 34.535 1499.7269 16:45:03.13M 2015-11-01T16:45:21.972Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.395 34.539 1499.7311 16:45:03.34M 2015-11-01T16:45:22.162Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.395 34.539 1499.7308 16:45:03.55M 2015-11-01T16:45:22.362Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.395 34.539 1499.7308 16:45:03.73M 2015-11-01T16:45:22.562Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.401 34.545 1499.7384 16:45:03.93M 2015-11-01T16:45:22.767Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.401 34.545 1499.7391 16:45:04.15M 2015-11-01T16:45:22.968Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.401 34.545 1499.7402 16:45:04.35M 2015-11-01T16:45:23.172Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.401 34.545 1499.7404 16:45:04.54M 2015-11-01T16:45:23.378Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.401 34.544 1499.7400 16:45:04.75M 2015-11-01T16:45:23.582Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.401 34.544 1499.7407 16:45:04.94M 2015-11-01T16:45:23.782Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.397 34.540 1499.7352 16:45:05.17M 2015-11-01T16:45:23.987Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.396 34.539 1499.7340 16:45:05.36M 2015-11-01T16:45:24.187Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.395 34.539 1499.7352 16:45:05.56M 2015-11-01T16:45:24.392Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.395 34.537 1499.7391 16:45:05.76M 2015-11-01T16:45:24.597Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.395 34.537 1499.7396 16:45:05.96M 2015-11-01T16:45:24.797Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.395 34.537 1499.7404 16:45:06.18M 2015-11-01T16:45:25.002Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.404 34.546 1499.7500 16:45:06.38M 2015-11-01T16:45:25.208Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.405 34.547 1499.7502 16:45:06.58M 2015-11-01T16:45:25.407Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.404 34.546 1499.7502 16:45:06.78M 2015-11-01T16:45:25.607Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.404 34.546 1499.7500 16:45:06.97M 2015-11-01T16:45:25.818Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.404 34.545 1499.7504 16:45:07.19M 2015-11-01T16:45:26.018Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.404 34.545 1499.7499 16:45:07.39M 2015-11-01T16:45:26.218Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.400 34.542 1499.7446 16:45:07.59M 2015-11-01T16:45:26.443Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.399 34.542 1499.7439 16:45:07.79M 2015-11-01T16:45:26.628Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.399 34.541 1499.7438 16:45:08.03M 2015-11-01T16:45:26.833Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.398 34.541 1499.7428 16:45:08.21M 2015-11-01T16:45:27.033Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.398 34.540 1499.7413 16:45:08.41M 2015-11-01T16:45:27.238Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.397 34.540 1499.7399 16:45:08.61M 2015-11-01T16:45:27.438Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.397 34.540 1499.7385 16:45:08.81M 2015-11-01T16:45:27.643Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.397 34.540 1499.7384 16:45:09.03M 2015-11-01T16:45:27.848Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.397 34.541 1499.7383 16:45:09.22M 2015-11-01T16:45:28.048Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.396 34.540 1499.7361 16:45:09.42M 2015-11-01T16:45:28.248Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.396 34.540 1499.7354 16:45:09.62M 2015-11-01T16:45:28.453Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.395 34.539 1499.7349 16:45:09.82M 2015-11-01T16:45:28.659Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.395 34.539 1499.7352 16:45:10.04M 2015-11-01T16:45:28.858Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.396 34.540 1499.7357 16:45:10.24M 2015-11-01T16:45:29.063Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.396 34.540 1499.7360 16:45:10.44M 2015-11-01T16:45:29.263Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.397 34.541 1499.7368 16:45:10.64M 2015-11-01T16:45:29.468Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.397 34.541 1499.7365 16:45:10.83M 2015-11-01T16:45:29.673Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.541 1499.7350 16:45:11.06M 2015-11-01T16:45:29.873Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.397 34.541 1499.7349 16:45:11.25M 2015-11-01T16:45:30.078Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.398 34.542 1499.7356 16:45:11.45M 2015-11-01T16:45:30.278Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.398 34.542 1499.7358 16:45:11.65M 2015-11-01T16:45:30.483Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.398 34.543 1499.7349 16:45:11.85M 2015-11-01T16:45:30.688Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.398 34.543 1499.7347 16:45:12.07M 2015-11-01T16:45:30.908Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.393 34.538 1499.7286 16:45:12.27M 2015-11-01T16:45:31.093Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.394 34.538 1499.7302 16:45:12.48M 2015-11-01T16:45:31.298Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.394 34.538 1499.7311 16:45:12.67M 2015-11-01T16:45:31.498Z|I-OCEAN7-304-XXXX| 25.75 12.901 40.401 34.545 1499.7384 16:45:12.87M 2015-11-01T16:45:31.703Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.402 34.546 1499.7404 16:45:13.08M 2015-11-01T16:45:31.903Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.404 34.548 1499.7411 16:45:13.28M 2015-11-01T16:45:32.131Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.404 34.549 1499.7415 16:45:13.48M 2015-11-01T16:45:32.313Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.405 34.549 1499.7418 16:45:13.68M 2015-11-01T16:45:32.513Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.406 34.550 1499.7426 16:45:13.88M 2015-11-01T16:45:32.718Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.405 34.550 1499.7419 16:45:14.10M 2015-11-01T16:45:32.923Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.405 34.550 1499.7415 16:45:14.30M 2015-11-01T16:45:33.123Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.404 34.549 1499.7402 16:45:14.50M 2015-11-01T16:45:33.323Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.403 34.547 1499.7396 16:45:14.69M 2015-11-01T16:45:33.528Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.402 34.546 1499.7388 16:45:14.89M 2015-11-01T16:45:33.734Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.399 34.544 1499.7367 16:45:15.11M 2015-11-01T16:45:33.934Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.400 34.544 1499.7374 16:45:15.31M 2015-11-01T16:45:34.138Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.397 34.542 1499.7340 16:45:15.51M 2015-11-01T16:45:34.338Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.396 34.541 1499.7325 16:45:15.71M 2015-11-01T16:45:34.543Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.396 34.541 1499.7318 16:45:15.91M 2015-11-01T16:45:34.748Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.395 34.540 1499.7308 16:45:16.13M 2015-11-01T16:45:34.948Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.397 34.542 1499.7330 16:45:16.33M 2015-11-01T16:45:35.153Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.398 34.543 1499.7349 16:45:16.52M 2015-11-01T16:45:35.373Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.399 34.544 1499.7354 16:45:16.73M 2015-11-01T16:45:35.558Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.400 34.544 1499.7371 16:45:16.94M 2015-11-01T16:45:35.758Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.401 34.546 1499.7389 16:45:17.14M 2015-11-01T16:45:35.968Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.402 34.547 1499.7404 16:45:17.34M 2015-11-01T16:45:36.168Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.400 34.544 1499.7378 16:45:17.54M 2015-11-01T16:45:36.373Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.400 34.544 1499.7373 16:45:17.74M 2015-11-01T16:45:36.573Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.402 34.546 1499.7391 16:45:17.94M 2015-11-01T16:45:36.778Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.402 34.547 1499.7402 16:45:18.16M 2015-11-01T16:45:36.983Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.403 34.547 1499.7410 16:45:18.36M 2015-11-01T16:45:37.183Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.403 34.547 1499.7410 16:45:18.56M 2015-11-01T16:45:37.388Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.403 34.548 1499.7422 16:45:18.76M 2015-11-01T16:45:37.588Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.404 34.548 1499.7435 16:45:18.95M 2015-11-01T16:45:37.793Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.404 34.548 1499.7438 16:45:19.17M 2015-11-01T16:45:37.998Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.403 34.547 1499.7443 16:45:19.37M 2015-11-01T16:45:38.203Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.402 34.546 1499.7433 16:45:19.57M 2015-11-01T16:45:38.403Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.401 34.545 1499.7424 16:45:19.77M 2015-11-01T16:45:38.608Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.401 34.545 1499.7423 16:45:19.97M 2015-11-01T16:45:38.808Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.395 34.539 1499.7354 16:45:20.19M 2015-11-01T16:45:39.013Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.394 34.538 1499.7341 16:45:20.39M 2015-11-01T16:45:39.213Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.397 34.541 1499.7365 16:45:20.59M 2015-11-01T16:45:39.418Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.397 34.541 1499.7358 16:45:20.79M 2015-11-01T16:45:39.618Z|I-OCEAN7-304-XXXX| 25.95 12.900 40.397 34.541 1499.7354 16:45:21.00M 2015-11-01T16:45:39.843Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.396 34.541 1499.7336 16:45:21.20M 2015-11-01T16:45:40.023Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.396 34.541 1499.7339 16:45:21.42M 2015-11-01T16:45:40.233Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.398 34.542 1499.7368 16:45:21.60M 2015-11-01T16:45:40.433Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.398 34.543 1499.7371 16:45:21.80M 2015-11-01T16:45:40.638Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.399 34.543 1499.7382 16:45:22.02M 2015-11-01T16:45:40.838Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.400 34.544 1499.7385 16:45:22.22M 2015-11-01T16:45:41.043Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.401 34.545 1499.7391 16:45:22.42M 2015-11-01T16:45:41.243Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.402 34.546 1499.7400 16:45:22.62M 2015-11-01T16:45:41.448Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.403 34.548 1499.7423 16:45:22.82M 2015-11-01T16:45:41.648Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.402 34.546 1499.7410 16:45:23.03M 2015-11-01T16:45:41.853Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.402 34.546 1499.7400 16:45:23.23M 2015-11-01T16:45:42.053Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.401 34.546 1499.7397 16:45:23.43M 2015-11-01T16:45:42.258Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.400 34.544 1499.7388 16:45:23.63M 2015-11-01T16:45:42.463Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.403 34.547 1499.7421 16:45:23.83M 2015-11-01T16:45:42.668Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.403 34.547 1499.7421 16:45:24.05M 2015-11-01T16:45:42.868Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.403 34.547 1499.7422 16:45:24.25M 2015-11-01T16:45:43.090Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.404 34.548 1499.7419 16:45:24.45M 2015-11-01T16:45:43.278Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.404 34.549 1499.7422 16:45:24.65M 2015-11-01T16:45:43.478Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.404 34.549 1499.7416 16:45:24.85M 2015-11-01T16:45:43.678Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.397 34.542 1499.7332 16:45:25.06M 2015-11-01T16:45:43.883Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.396 34.541 1499.7325 16:45:25.26M 2015-11-01T16:45:44.083Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.395 34.540 1499.7316 16:45:25.46M 2015-11-01T16:45:44.303Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.394 34.539 1499.7307 16:45:25.66M 2015-11-01T16:45:44.493Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.393 34.538 1499.7289 16:45:25.87M 2015-11-01T16:45:44.693Z|I-OCEAN7-304-XXXX| 25.79 12.900 40.396 34.541 1499.7323 16:45:26.08M 2015-11-01T16:45:44.898Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.397 34.541 1499.7334 16:45:26.28M 2015-11-01T16:45:45.103Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.397 34.541 1499.7347 16:45:26.48M 2015-11-01T16:45:45.303Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.397 34.542 1499.7339 16:45:26.68M 2015-11-01T16:45:45.508Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.397 34.541 1499.7339 16:45:26.87M 2015-11-01T16:45:45.731Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.396 34.540 1499.7335 16:45:27.09M 2015-11-01T16:45:45.930Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.396 34.540 1499.7334 16:45:27.29M 2015-11-01T16:45:46.118Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.396 34.541 1499.7346 16:45:27.49M 2015-11-01T16:45:46.318Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.396 34.540 1499.7344 16:45:27.69M 2015-11-01T16:45:46.523Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.395 34.539 1499.7336 16:45:27.89M 2015-11-01T16:45:46.729Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.394 34.539 1499.7332 16:45:28.11M 2015-11-01T16:45:46.928Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.394 34.538 1499.7334 16:45:28.31M 2015-11-01T16:45:47.134Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.400 34.544 1499.7405 16:45:28.50M 2015-11-01T16:45:47.334Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.401 34.545 1499.7412 16:45:28.71M 2015-11-01T16:45:47.538Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.401 34.544 1499.7412 16:45:28.90M 2015-11-01T16:45:47.744Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.400 34.544 1499.7406 16:45:29.12M 2015-11-01T16:45:47.944Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.400 34.544 1499.7406 16:45:29.32M 2015-11-01T16:45:48.149Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.400 34.544 1499.7408 16:45:29.52M 2015-11-01T16:45:48.349Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.400 34.544 1499.7401 16:45:29.72M 2015-11-01T16:45:48.554Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.399 34.543 1499.7397 16:45:29.92M 2015-11-01T16:45:48.774Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.398 34.542 1499.7380 16:45:30.14M 2015-11-01T16:45:48.959Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.397 34.541 1499.7371 16:45:30.35M 2015-11-01T16:45:49.164Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.397 34.541 1499.7362 16:45:30.53M 2015-11-01T16:45:49.368Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.396 34.540 1499.7354 16:45:30.74M 2015-11-01T16:45:49.569Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.397 34.541 1499.7358 16:45:30.94M 2015-11-01T16:45:49.774Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.396 34.540 1499.7362 16:45:31.15M 2015-11-01T16:45:49.974Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.397 34.541 1499.7344 16:45:31.35M 2015-11-01T16:45:50.174Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.397 34.540 1499.7383 16:45:31.55M 2015-11-01T16:45:50.384Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.541 1499.7397 16:45:31.75M 2015-11-01T16:45:50.584Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.408 34.551 1499.7517 16:45:31.95M 2015-11-01T16:45:50.789Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.405 34.547 1499.7483 16:45:32.17M 2015-11-01T16:45:50.989Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.404 34.546 1499.7477 16:45:32.37M 2015-11-01T16:45:51.194Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.403 34.546 1499.7469 16:45:32.57M 2015-11-01T16:45:51.399Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.403 34.545 1499.7468 16:45:32.77M 2015-11-01T16:45:51.599Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.403 34.545 1499.7471 16:45:32.96M 2015-11-01T16:45:51.804Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.403 34.545 1499.7457 16:45:33.18M 2015-11-01T16:45:52.004Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.403 34.545 1499.7450 16:45:33.38M 2015-11-01T16:45:52.209Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.403 34.546 1499.7441 16:45:33.58M 2015-11-01T16:45:52.414Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.404 34.547 1499.7444 16:45:33.78M 2015-11-01T16:45:52.614Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.405 34.548 1499.7451 16:45:34.00M 2015-11-01T16:45:52.819Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.405 34.549 1499.7455 16:45:34.20M 2015-11-01T16:45:53.019Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.406 34.549 1499.7450 16:45:34.40M 2015-11-01T16:45:53.239Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.406 34.550 1499.7448 16:45:34.59M 2015-11-01T16:45:53.424Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.405 34.549 1499.7440 16:45:34.81M 2015-11-01T16:45:53.629Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.404 34.548 1499.7429 16:45:35.01M 2015-11-01T16:45:53.834Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.403 34.548 1499.7415 16:45:35.21M 2015-11-01T16:45:54.039Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.402 34.547 1499.7399 16:45:35.41M 2015-11-01T16:45:54.239Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.402 34.546 1499.7385 16:45:35.61M 2015-11-01T16:45:54.444Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.401 34.546 1499.7374 16:45:35.81M 2015-11-01T16:45:54.644Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.401 34.546 1499.7374 16:45:36.03M 2015-11-01T16:45:54.850Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.401 34.546 1499.7379 16:45:36.23M 2015-11-01T16:45:55.049Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.401 34.545 1499.7384 16:45:36.43M 2015-11-01T16:45:55.254Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.400 34.545 1499.7389 16:45:36.62M 2015-11-01T16:45:55.459Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.400 34.544 1499.7383 16:45:36.82M 2015-11-01T16:45:55.664Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.399 34.543 1499.7374 16:45:37.04M 2015-11-01T16:45:55.864Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.397 34.542 1499.7363 16:45:37.24M 2015-11-01T16:45:56.069Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.401 34.545 1499.7400 16:45:37.44M 2015-11-01T16:45:56.269Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.400 34.545 1499.7402 16:45:37.64M 2015-11-01T16:45:56.474Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.400 34.544 1499.7402 16:45:37.84M 2015-11-01T16:45:56.674Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.400 34.544 1499.7406 16:45:38.06M 2015-11-01T16:45:56.879Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.399 34.543 1499.7397 16:45:38.26M 2015-11-01T16:45:57.091Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.393 34.538 1499.7327 16:45:38.46M 2015-11-01T16:45:57.284Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.393 34.537 1499.7321 16:45:38.66M 2015-11-01T16:45:57.484Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.396 34.540 1499.7371 16:45:38.85M 2015-11-01T16:45:57.709Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.397 34.541 1499.7377 16:45:39.07M 2015-11-01T16:45:57.894Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.393 34.537 1499.7325 16:45:39.29M 2015-11-01T16:45:58.094Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.392 34.536 1499.7311 16:45:39.47M 2015-11-01T16:45:58.304Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.397 34.541 1499.7357 16:45:39.67M 2015-11-01T16:45:58.499Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.398 34.542 1499.7358 16:45:39.87M 2015-11-01T16:45:58.704Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.397 34.541 1499.7349 16:45:40.09M 2015-11-01T16:45:58.909Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.396 34.540 1499.7338 16:45:40.29M 2015-11-01T16:45:59.109Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.397 34.541 1499.7350 16:45:40.49M 2015-11-01T16:45:59.314Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.395 34.539 1499.7323 16:45:40.68M 2015-11-01T16:45:59.519Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.394 34.539 1499.7318 16:45:40.88M 2015-11-01T16:45:59.724Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.393 34.538 1499.7310 16:45:41.10M 2015-11-01T16:45:59.924Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.392 34.537 1499.7295 16:45:41.30M 2015-11-01T16:46:00.124Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.392 34.536 1499.7288 16:45:41.50M 2015-11-01T16:46:00.329Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.390 34.535 1499.7273 16:45:41.70M 2015-11-01T16:46:00.534Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.389 34.534 1499.7264 16:45:41.90M 2015-11-01T16:46:00.739Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.389 34.533 1499.7262 16:45:42.12M 2015-11-01T16:46:00.939Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.389 34.534 1499.7267 16:45:42.32M 2015-11-01T16:46:01.144Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.390 34.534 1499.7273 16:45:42.52M 2015-11-01T16:46:01.344Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.392 34.536 1499.7292 16:45:42.72M 2015-11-01T16:46:01.544Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.392 34.536 1499.7310 16:45:42.91M 2015-11-01T16:46:01.749Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.393 34.536 1499.7316 16:45:43.13M 2015-11-01T16:46:01.954Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.393 34.537 1499.7321 16:45:43.33M 2015-11-01T16:46:02.174Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.393 34.537 1499.7322 16:45:43.53M 2015-11-01T16:46:02.359Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.394 34.537 1499.7328 16:45:43.74M 2015-11-01T16:46:02.559Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.394 34.537 1499.7339 16:45:43.93M 2015-11-01T16:46:02.764Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.394 34.538 1499.7346 16:45:44.14M 2015-11-01T16:46:02.969Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.396 34.539 1499.7363 16:45:44.35M 2015-11-01T16:46:03.174Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.392 34.536 1499.7325 16:45:44.55M 2015-11-01T16:46:03.374Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.392 34.536 1499.7338 16:45:44.74M 2015-11-01T16:46:03.579Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.393 34.535 1499.7351 16:45:44.94M 2015-11-01T16:46:03.779Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.393 34.536 1499.7360 16:45:45.16M 2015-11-01T16:46:03.984Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.393 34.536 1499.7351 16:45:45.36M 2015-11-01T16:46:04.189Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.398 34.541 1499.7412 16:45:45.56M 2015-11-01T16:46:04.389Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.399 34.541 1499.7427 16:45:45.76M 2015-11-01T16:46:04.590Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.400 34.542 1499.7446 16:45:45.96M 2015-11-01T16:46:04.794Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.401 34.543 1499.7460 16:45:46.17M 2015-11-01T16:46:04.999Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.399 34.541 1499.7437 16:45:46.38M 2015-11-01T16:46:05.199Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.398 34.541 1499.7422 16:45:46.58M 2015-11-01T16:46:05.404Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.397 34.540 1499.7408 16:45:46.77M 2015-11-01T16:46:05.609Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.397 34.539 1499.7407 16:45:46.97M 2015-11-01T16:46:05.814Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.396 34.538 1499.7404 16:45:47.19M 2015-11-01T16:46:06.014Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.398 34.540 1499.7432 16:45:47.39M 2015-11-01T16:46:06.219Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.398 34.541 1499.7433 16:45:47.59M 2015-11-01T16:46:06.419Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.398 34.541 1499.7430 16:45:47.79M 2015-11-01T16:46:06.639Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.399 34.541 1499.7428 16:45:48.01M 2015-11-01T16:46:06.829Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.399 34.541 1499.7430 16:45:48.22M 2015-11-01T16:46:07.029Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.399 34.542 1499.7434 16:45:48.41M 2015-11-01T16:46:07.234Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.398 34.541 1499.7418 16:45:48.61M 2015-11-01T16:46:07.434Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.398 34.541 1499.7416 16:45:48.80M 2015-11-01T16:46:07.639Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.398 34.541 1499.7400 16:45:49.02M 2015-11-01T16:46:07.839Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.400 34.544 1499.7427 16:45:49.22M 2015-11-01T16:46:08.044Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.400 34.543 1499.7416 16:45:49.42M 2015-11-01T16:46:08.249Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.399 34.542 1499.7397 16:45:49.62M 2015-11-01T16:46:08.454Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.398 34.541 1499.7378 16:45:49.82M 2015-11-01T16:46:08.654Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.398 34.542 1499.7374 16:45:50.04M 2015-11-01T16:46:08.854Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.399 34.542 1499.7384 16:45:50.24M 2015-11-01T16:46:09.059Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.400 34.543 1499.7386 16:45:50.44M 2015-11-01T16:46:09.264Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.398 34.541 1499.7361 16:45:50.64M 2015-11-01T16:46:09.464Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.396 34.540 1499.7343 16:45:50.83M 2015-11-01T16:46:09.669Z|I-OCEAN7-304-XXXX| 25.78 12.901 40.395 34.539 1499.7335 16:45:51.05M 2015-11-01T16:46:09.869Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.395 34.539 1499.7328 16:45:51.25M 2015-11-01T16:46:10.075Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.394 34.538 1499.7312 16:45:51.45M 2015-11-01T16:46:10.279Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.399 34.543 1499.7355 16:45:51.65M 2015-11-01T16:46:10.480Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.400 34.544 1499.7360 16:45:51.85M 2015-11-01T16:46:10.684Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.400 34.544 1499.7372 16:45:52.07M 2015-11-01T16:46:10.884Z|I-OCEAN7-304-XXXX| 25.76 12.901 40.401 34.545 1499.7390 16:45:52.27M 2015-11-01T16:46:11.110Z|I-OCEAN7-304-XXXX| 25.77 12.901 40.403 34.546 1499.7405 16:45:52.46M 2015-11-01T16:46:11.289Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.404 34.548 1499.7418 16:45:52.68M 2015-11-01T16:46:11.494Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.405 34.549 1499.7422 16:45:52.86M 2015-11-01T16:46:11.699Z|I-OCEAN7-304-XXXX| 25.79 12.901 40.405 34.549 1499.7428 16:45:53.08M 2015-11-01T16:46:11.905Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.405 34.550 1499.7437 16:45:53.28M 2015-11-01T16:46:12.105Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.405 34.549 1499.7443 16:45:53.48M 2015-11-01T16:46:12.309Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.397 34.541 1499.7354 16:45:53.68M 2015-11-01T16:46:12.510Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.395 34.539 1499.7341 16:45:53.88M 2015-11-01T16:46:12.715Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.394 34.538 1499.7327 16:45:54.10M 2015-11-01T16:46:12.920Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.537 1499.7314 16:45:54.30M 2015-11-01T16:46:13.120Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.391 34.535 1499.7303 16:45:54.50M 2015-11-01T16:46:13.325Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.391 34.535 1499.7306 16:45:54.69M 2015-11-01T16:46:13.525Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.395 34.539 1499.7363 16:45:54.89M 2015-11-01T16:46:13.730Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.395 34.539 1499.7357 16:45:55.11M 2015-11-01T16:46:13.930Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.396 34.540 1499.7360 16:45:55.31M 2015-11-01T16:46:14.135Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.396 34.540 1499.7369 16:45:55.51M 2015-11-01T16:46:14.340Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.397 34.540 1499.7378 16:45:55.71M 2015-11-01T16:46:14.540Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.397 34.540 1499.7380 16:45:55.91M 2015-11-01T16:46:14.745Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.397 34.540 1499.7380 16:45:56.13M 2015-11-01T16:46:14.950Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.397 34.541 1499.7380 16:45:56.32M 2015-11-01T16:46:15.150Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.397 34.541 1499.7371 16:45:56.53M 2015-11-01T16:46:15.355Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.397 34.541 1499.7365 16:45:56.72M 2015-11-01T16:46:15.575Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.396 34.541 1499.7363 16:45:56.92M 2015-11-01T16:46:15.760Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.396 34.540 1499.7362 16:45:57.16M 2015-11-01T16:46:15.960Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.399 34.543 1499.7399 16:45:57.34M 2015-11-01T16:46:16.165Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.400 34.544 1499.7413 16:45:57.54M 2015-11-01T16:46:16.370Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.401 34.544 1499.7416 16:45:57.74M 2015-11-01T16:46:16.570Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.401 34.545 1499.7416 16:45:57.94M 2015-11-01T16:46:16.775Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.401 34.545 1499.7419 16:45:58.16M 2015-11-01T16:46:16.980Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.401 34.545 1499.7416 16:45:58.36M 2015-11-01T16:46:17.180Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.401 34.545 1499.7416 16:45:58.56M 2015-11-01T16:46:17.385Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.401 34.545 1499.7418 16:45:58.75M 2015-11-01T16:46:17.590Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.400 34.544 1499.7415 16:45:58.95M 2015-11-01T16:46:17.790Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.400 34.543 1499.7386 16:45:59.17M 2015-11-01T16:46:17.995Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.399 34.543 1499.7367 16:45:59.37M 2015-11-01T16:46:18.195Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.399 34.543 1499.7374 16:45:59.57M 2015-11-01T16:46:18.400Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.400 34.544 1499.7382 16:45:59.77M 2015-11-01T16:46:18.605Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.399 34.543 1499.7378 16:45:59.97M 2015-11-01T16:46:18.805Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.399 34.543 1499.7371 16:46:00.19M 2015-11-01T16:46:19.005Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.399 34.544 1499.7371 16:46:00.39M 2015-11-01T16:46:19.210Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.399 34.544 1499.7366 16:46:00.58M 2015-11-01T16:46:19.410Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.400 34.544 1499.7369 16:46:00.78M 2015-11-01T16:46:19.615Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.400 34.544 1499.7369 16:46:01.00M 2015-11-01T16:46:19.820Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.399 34.544 1499.7371 16:46:01.20M 2015-11-01T16:46:20.040Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.399 34.544 1499.7372 16:46:01.40M 2015-11-01T16:46:20.225Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.399 34.544 1499.7373 16:46:01.61M 2015-11-01T16:46:20.430Z|I-OCEAN7-304-XXXX| 25.80 12.901 40.399 34.543 1499.7361 16:46:01.80M 2015-11-01T16:46:20.651Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.398 34.543 1499.7347 16:46:02.02M 2015-11-01T16:46:20.835Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.399 34.543 1499.7361 16:46:02.22M 2015-11-01T16:46:21.040Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.397 34.542 1499.7346 16:46:02.42M 2015-11-01T16:46:21.240Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.397 34.541 1499.7343 16:46:02.62M 2015-11-01T16:46:21.445Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.398 34.542 1499.7362 16:46:02.81M 2015-11-01T16:46:21.650Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.398 34.542 1499.7368 16:46:03.03M 2015-11-01T16:46:21.850Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.398 34.542 1499.7369 16:46:03.23M 2015-11-01T16:46:22.055Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.397 34.541 1499.7366 16:46:03.43M 2015-11-01T16:46:22.255Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.397 34.541 1499.7357 16:46:03.63M 2015-11-01T16:46:22.491Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.540 1499.7351 16:46:03.83M 2015-11-01T16:46:22.660Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.395 34.540 1499.7340 16:46:04.05M 2015-11-01T16:46:22.891Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.395 34.539 1499.7325 16:46:04.24M 2015-11-01T16:46:23.070Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.390 34.534 1499.7279 16:46:04.44M 2015-11-01T16:46:23.270Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.390 34.534 1499.7283 16:46:04.64M 2015-11-01T16:46:23.470Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.391 34.535 1499.7295 16:46:04.84M 2015-11-01T16:46:23.675Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.536 1499.7317 16:46:05.06M 2015-11-01T16:46:23.880Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.393 34.537 1499.7328 16:46:05.26M 2015-11-01T16:46:24.085Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.394 34.538 1499.7340 16:46:05.46M 2015-11-01T16:46:24.285Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.396 34.539 1499.7356 16:46:05.66M 2015-11-01T16:46:24.505Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.541 1499.7373 16:46:05.86M 2015-11-01T16:46:24.695Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.397 34.541 1499.7386 16:46:06.09M 2015-11-01T16:46:24.895Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.397 34.540 1499.7388 16:46:06.28M 2015-11-01T16:46:25.100Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.397 34.540 1499.7385 16:46:06.48M 2015-11-01T16:46:25.300Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.397 34.540 1499.7383 16:46:06.68M 2015-11-01T16:46:25.505Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.397 34.539 1499.7389 16:46:06.87M 2015-11-01T16:46:25.705Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.397 34.540 1499.7404 16:46:07.09M 2015-11-01T16:46:25.910Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.398 34.540 1499.7419 16:46:07.29M 2015-11-01T16:46:26.115Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.399 34.541 1499.7423 16:46:07.49M 2015-11-01T16:46:26.315Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.399 34.541 1499.7439 16:46:07.69M 2015-11-01T16:46:26.520Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.400 34.541 1499.7446 16:46:07.89M 2015-11-01T16:46:26.725Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.400 34.542 1499.7448 16:46:08.11M 2015-11-01T16:46:26.925Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.400 34.542 1499.7435 16:46:08.31M 2015-11-01T16:46:27.130Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.399 34.541 1499.7430 16:46:08.50M 2015-11-01T16:46:27.330Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.399 34.541 1499.7427 16:46:08.70M 2015-11-01T16:46:27.535Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.399 34.541 1499.7412 16:46:08.90M 2015-11-01T16:46:27.740Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.399 34.542 1499.7415 16:46:09.12M 2015-11-01T16:46:27.940Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.399 34.542 1499.7419 16:46:09.32M 2015-11-01T16:46:28.145Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.400 34.543 1499.7421 16:46:09.52M 2015-11-01T16:46:28.345Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.401 34.544 1499.7418 16:46:09.72M 2015-11-01T16:46:28.550Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.401 34.545 1499.7419 16:46:09.92M 2015-11-01T16:46:28.755Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.401 34.545 1499.7417 16:46:10.13M 2015-11-01T16:46:28.975Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.401 34.545 1499.7402 16:46:10.34M 2015-11-01T16:46:29.160Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.400 34.544 1499.7390 16:46:10.55M 2015-11-01T16:46:29.360Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.399 34.543 1499.7369 16:46:10.73M 2015-11-01T16:46:29.565Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.398 34.543 1499.7351 16:46:10.93M 2015-11-01T16:46:29.770Z|I-OCEAN7-304-XXXX| 25.96 12.900 40.398 34.542 1499.7357 16:46:11.15M 2015-11-01T16:46:29.970Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.398 34.542 1499.7355 16:46:11.35M 2015-11-01T16:46:30.175Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.398 34.542 1499.7365 16:46:11.55M 2015-11-01T16:46:30.380Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.398 34.543 1499.7377 16:46:11.75M 2015-11-01T16:46:30.580Z|I-OCEAN7-304-XXXX| 25.97 12.900 40.398 34.543 1499.7373 16:46:11.95M 2015-11-01T16:46:30.780Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.398 34.542 1499.7373 16:46:12.17M 2015-11-01T16:46:30.985Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.398 34.542 1499.7372 16:46:12.36M 2015-11-01T16:46:31.190Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.397 34.541 1499.7372 16:46:12.56M 2015-11-01T16:46:31.395Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.541 1499.7368 16:46:12.76M 2015-11-01T16:46:31.595Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.396 34.540 1499.7361 16:46:12.96M 2015-11-01T16:46:31.800Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.395 34.540 1499.7349 16:46:13.18M 2015-11-01T16:46:32.000Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.395 34.539 1499.7334 16:46:13.38M 2015-11-01T16:46:32.206Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.395 34.539 1499.7344 16:46:13.58M 2015-11-01T16:46:32.405Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.395 34.539 1499.7346 16:46:13.78M 2015-11-01T16:46:32.610Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.395 34.540 1499.7343 16:46:14.00M 2015-11-01T16:46:32.850Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.396 34.540 1499.7341 16:46:14.19M 2015-11-01T16:46:33.021Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.396 34.540 1499.7339 16:46:14.39M 2015-11-01T16:46:33.221Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.395 34.540 1499.7332 16:46:14.59M 2015-11-01T16:46:33.436Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.395 34.540 1499.7330 16:46:14.79M 2015-11-01T16:46:33.625Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.396 34.540 1499.7330 16:46:15.03M 2015-11-01T16:46:33.830Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.396 34.541 1499.7328 16:46:15.21M 2015-11-01T16:46:34.030Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.396 34.540 1499.7333 16:46:15.41M 2015-11-01T16:46:34.235Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.540 1499.7338 16:46:15.61M 2015-11-01T16:46:34.441Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.400 34.544 1499.7399 16:46:15.81M 2015-11-01T16:46:34.640Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.401 34.544 1499.7412 16:46:16.03M 2015-11-01T16:46:34.845Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.402 34.545 1499.7424 16:46:16.23M 2015-11-01T16:46:35.050Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.402 34.545 1499.7434 16:46:16.43M 2015-11-01T16:46:35.250Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.402 34.545 1499.7432 16:46:16.62M 2015-11-01T16:46:35.456Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.402 34.545 1499.7426 16:46:16.83M 2015-11-01T16:46:35.656Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.402 34.545 1499.7422 16:46:17.04M 2015-11-01T16:46:35.861Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.402 34.546 1499.7427 16:46:17.24M 2015-11-01T16:46:36.061Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.403 34.546 1499.7430 16:46:17.44M 2015-11-01T16:46:36.266Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.403 34.546 1499.7441 16:46:17.64M 2015-11-01T16:46:36.471Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.403 34.546 1499.7448 16:46:17.84M 2015-11-01T16:46:36.671Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.403 34.546 1499.7441 16:46:18.06M 2015-11-01T16:46:36.875Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.403 34.546 1499.7441 16:46:18.26M 2015-11-01T16:46:37.081Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.403 34.546 1499.7430 16:46:18.46M 2015-11-01T16:46:37.291Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.402 34.546 1499.7427 16:46:18.65M 2015-11-01T16:46:37.486Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.402 34.546 1499.7415 16:46:18.85M 2015-11-01T16:46:37.686Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.401 34.545 1499.7399 16:46:19.07M 2015-11-01T16:46:37.906Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.400 34.544 1499.7383 16:46:19.27M 2015-11-01T16:46:38.091Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.399 34.543 1499.7380 16:46:19.49M 2015-11-01T16:46:38.296Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.399 34.543 1499.7380 16:46:19.67M 2015-11-01T16:46:38.496Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.399 34.543 1499.7386 16:46:19.87M 2015-11-01T16:46:38.706Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.399 34.543 1499.7382 16:46:20.08M 2015-11-01T16:46:38.930Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.403 34.545 1499.7477 16:46:20.29M 2015-11-01T16:46:39.111Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.404 34.546 1499.7490 16:46:20.48M 2015-11-01T16:46:39.311Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.404 34.546 1499.7491 16:46:20.68M 2015-11-01T16:46:39.531Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.405 34.547 1499.7506 16:46:20.88M 2015-11-01T16:46:39.721Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.401 34.543 1499.7454 16:46:21.10M 2015-11-01T16:46:39.921Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.402 34.543 1499.7471 16:46:21.30M 2015-11-01T16:46:40.131Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.402 34.544 1499.7472 16:46:21.50M 2015-11-01T16:46:40.326Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.403 34.544 1499.7491 16:46:21.70M 2015-11-01T16:46:40.531Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.403 34.544 1499.7489 16:46:21.90M 2015-11-01T16:46:40.731Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.403 34.545 1499.7495 16:46:22.12M 2015-11-01T16:46:40.936Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.404 34.546 1499.7500 16:46:22.31M 2015-11-01T16:46:41.141Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.405 34.547 1499.7510 16:46:22.51M 2015-11-01T16:46:41.346Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.406 34.548 1499.7523 16:46:22.71M 2015-11-01T16:46:41.546Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.406 34.547 1499.7507 16:46:22.91M 2015-11-01T16:46:41.746Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.405 34.547 1499.7499 16:46:23.13M 2015-11-01T16:46:41.951Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.405 34.547 1499.7488 16:46:23.33M 2015-11-01T16:46:42.156Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.404 34.547 1499.7477 16:46:23.53M 2015-11-01T16:46:42.376Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.404 34.546 1499.7473 16:46:23.73M 2015-11-01T16:46:42.561Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.403 34.546 1499.7458 16:46:23.94M 2015-11-01T16:46:42.761Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.402 34.545 1499.7449 16:46:24.15M 2015-11-01T16:46:42.966Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.401 34.544 1499.7437 16:46:24.35M 2015-11-01T16:46:43.171Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.401 34.544 1499.7434 16:46:24.54M 2015-11-01T16:46:43.410Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.404 34.546 1499.7466 16:46:24.74M 2015-11-01T16:46:43.576Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.404 34.547 1499.7468 16:46:24.94M 2015-11-01T16:46:43.776Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.404 34.547 1499.7462 16:46:25.16M 2015-11-01T16:46:43.981Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.404 34.547 1499.7462 16:46:25.36M 2015-11-01T16:46:44.186Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.398 34.541 1499.7385 16:46:25.56M 2015-11-01T16:46:44.386Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.397 34.540 1499.7378 16:46:25.76M 2015-11-01T16:46:44.591Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.396 34.539 1499.7368 16:46:25.96M 2015-11-01T16:46:44.796Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.395 34.539 1499.7360 16:46:26.18M 2015-11-01T16:46:44.996Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.394 34.538 1499.7345 16:46:26.38M 2015-11-01T16:46:45.201Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.399 34.542 1499.7402 16:46:26.57M 2015-11-01T16:46:45.401Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.400 34.544 1499.7410 16:46:26.77M 2015-11-01T16:46:45.606Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.402 34.545 1499.7429 16:46:26.97M 2015-11-01T16:46:45.806Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.403 34.546 1499.7446 16:46:27.19M 2015-11-01T16:46:46.011Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.402 34.545 1499.7444 16:46:27.39M 2015-11-01T16:46:46.216Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.402 34.544 1499.7435 16:46:27.59M 2015-11-01T16:46:46.421Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.401 34.543 1499.7421 16:46:27.79M 2015-11-01T16:46:46.621Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.399 34.542 1499.7402 16:46:28.01M 2015-11-01T16:46:46.836Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.395 34.538 1499.7351 16:46:28.21M 2015-11-01T16:46:47.031Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.394 34.538 1499.7339 16:46:28.42M 2015-11-01T16:46:47.231Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.398 34.542 1499.7374 16:46:28.61M 2015-11-01T16:46:47.431Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.399 34.542 1499.7379 16:46:28.80M 2015-11-01T16:46:47.636Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.394 34.537 1499.7330 16:46:29.02M 2015-11-01T16:46:47.841Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.393 34.536 1499.7334 16:46:29.22M 2015-11-01T16:46:48.041Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.393 34.536 1499.7333 16:46:29.42M 2015-11-01T16:46:48.246Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.393 34.536 1499.7329 16:46:29.62M 2015-11-01T16:46:48.446Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.393 34.536 1499.7338 16:46:29.82M 2015-11-01T16:46:48.651Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.400 34.543 1499.7415 16:46:30.04M 2015-11-01T16:46:48.851Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.396 34.540 1499.7374 16:46:30.24M 2015-11-01T16:46:49.056Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.395 34.539 1499.7360 16:46:30.43M 2015-11-01T16:46:49.261Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.395 34.538 1499.7349 16:46:30.63M 2015-11-01T16:46:49.461Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.394 34.538 1499.7341 16:46:30.83M 2015-11-01T16:46:49.661Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.393 34.537 1499.7336 16:46:31.05M 2015-11-01T16:46:49.871Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.393 34.536 1499.7336 16:46:31.25M 2015-11-01T16:46:50.071Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.393 34.536 1499.7347 16:46:31.45M 2015-11-01T16:46:50.276Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.395 34.538 1499.7369 16:46:31.65M 2015-11-01T16:46:50.476Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.395 34.538 1499.7378 16:46:31.85M 2015-11-01T16:46:50.681Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.396 34.539 1499.7373 16:46:32.07M 2015-11-01T16:46:50.881Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.396 34.539 1499.7373 16:46:32.27M 2015-11-01T16:46:51.086Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.396 34.539 1499.7386 16:46:32.46M 2015-11-01T16:46:51.306Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.397 34.540 1499.7396 16:46:32.66M 2015-11-01T16:46:51.491Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.397 34.540 1499.7401 16:46:32.88M 2015-11-01T16:46:51.696Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.397 34.540 1499.7399 16:46:33.08M 2015-11-01T16:46:51.896Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.398 34.541 1499.7408 16:46:33.28M 2015-11-01T16:46:52.106Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.399 34.542 1499.7419 16:46:33.48M 2015-11-01T16:46:52.306Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.399 34.542 1499.7418 16:46:33.68M 2015-11-01T16:46:52.506Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.400 34.542 1499.7416 16:46:33.88M 2015-11-01T16:46:52.711Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.399 34.542 1499.7415 16:46:34.09M 2015-11-01T16:46:52.911Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.399 34.542 1499.7415 16:46:34.30M 2015-11-01T16:46:53.116Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.399 34.541 1499.7406 16:46:34.49M 2015-11-01T16:46:53.316Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.399 34.542 1499.7406 16:46:34.69M 2015-11-01T16:46:53.521Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.541 1499.7401 16:46:34.89M 2015-11-01T16:46:53.726Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.397 34.540 1499.7400 16:46:35.11M 2015-11-01T16:46:53.931Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.397 34.540 1499.7393 16:46:35.31M 2015-11-01T16:46:54.133Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.396 34.539 1499.7388 16:46:35.51M 2015-11-01T16:46:54.336Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.394 34.536 1499.7357 16:46:35.71M 2015-11-01T16:46:54.541Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.394 34.537 1499.7365 16:46:35.91M 2015-11-01T16:46:54.741Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.395 34.538 1499.7372 16:46:36.13M 2015-11-01T16:46:54.946Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.396 34.538 1499.7377 16:46:36.32M 2015-11-01T16:46:55.146Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.396 34.539 1499.7382 16:46:36.52M 2015-11-01T16:46:55.351Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.397 34.540 1499.7384 16:46:36.72M 2015-11-01T16:46:55.551Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.398 34.541 1499.7390 16:46:36.92M 2015-11-01T16:46:55.776Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.399 34.542 1499.7401 16:46:37.14M 2015-11-01T16:46:55.956Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.399 34.542 1499.7399 16:46:37.36M 2015-11-01T16:46:56.161Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.399 34.542 1499.7395 16:46:37.54M 2015-11-01T16:46:56.366Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.398 34.542 1499.7380 16:46:37.74M 2015-11-01T16:46:56.572Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.399 34.542 1499.7382 16:46:37.94M 2015-11-01T16:46:56.772Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.398 34.542 1499.7393 16:46:38.16M 2015-11-01T16:46:56.976Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.399 34.542 1499.7406 16:46:38.36M 2015-11-01T16:46:57.176Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.399 34.542 1499.7410 16:46:38.55M 2015-11-01T16:46:57.382Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.399 34.542 1499.7418 16:46:38.75M 2015-11-01T16:46:57.586Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.400 34.543 1499.7428 16:46:38.95M 2015-11-01T16:46:57.787Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.401 34.543 1499.7440 16:46:39.17M 2015-11-01T16:46:57.992Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.402 34.544 1499.7451 16:46:39.37M 2015-11-01T16:46:58.197Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.402 34.544 1499.7454 16:46:39.57M 2015-11-01T16:46:58.397Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.396 34.539 1499.7389 16:46:39.77M 2015-11-01T16:46:58.602Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.396 34.540 1499.7380 16:46:39.97M 2015-11-01T16:46:58.802Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.396 34.540 1499.7375 16:46:40.19M 2015-11-01T16:46:59.006Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.397 34.540 1499.7373 16:46:40.39M 2015-11-01T16:46:59.207Z|I-OCEAN7-304-XXXX| 25.91 12.899 40.396 34.542 1499.7316 16:46:40.58M 2015-11-01T16:46:59.413Z|I-OCEAN7-304-XXXX| 25.91 12.899 40.397 34.543 1499.7314 16:46:40.78M 2015-11-01T16:46:59.617Z|I-OCEAN7-304-XXXX| 25.91 12.899 40.397 34.543 1499.7317 16:46:41.00M 2015-11-01T16:46:59.817Z|I-OCEAN7-304-XXXX| 25.91 12.899 40.410 34.556 1499.7467 16:46:41.20M 2015-11-01T16:47:00.022Z|I-OCEAN7-304-XXXX| 25.92 12.899 40.411 34.557 1499.7485 16:46:41.40M 2015-11-01T16:47:00.237Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.413 34.558 1499.7499 16:46:41.60M 2015-11-01T16:47:00.427Z|I-OCEAN7-304-XXXX| 25.89 12.899 40.413 34.558 1499.7507 16:46:41.81M 2015-11-01T16:47:00.632Z|I-OCEAN7-304-XXXX| 25.89 12.899 40.414 34.559 1499.7512 16:46:42.02M 2015-11-01T16:47:00.832Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.414 34.559 1499.7521 16:46:42.22M 2015-11-01T16:47:01.037Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.414 34.558 1499.7524 16:46:42.41M 2015-11-01T16:47:01.237Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.414 34.558 1499.7534 16:46:42.61M 2015-11-01T16:47:01.442Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.414 34.558 1499.7548 16:46:42.81M 2015-11-01T16:47:01.642Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.422 34.565 1499.7639 16:46:43.03M 2015-11-01T16:47:01.847Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.423 34.566 1499.7661 16:46:43.23M 2015-11-01T16:47:02.053Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.424 34.567 1499.7682 16:46:43.43M 2015-11-01T16:47:02.257Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.425 34.567 1499.7694 16:46:43.63M 2015-11-01T16:47:02.457Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.426 34.569 1499.7704 16:46:43.83M 2015-11-01T16:47:02.657Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.428 34.570 1499.7726 16:46:44.04M 2015-11-01T16:47:02.862Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.430 34.571 1499.7744 16:46:44.24M 2015-11-01T16:47:03.067Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.430 34.572 1499.7761 16:46:44.44M 2015-11-01T16:47:03.267Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.430 34.571 1499.7764 16:46:44.64M 2015-11-01T16:47:03.472Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.429 34.571 1499.7760 16:46:44.84M 2015-11-01T16:47:03.677Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.429 34.571 1499.7753 16:46:45.06M 2015-11-01T16:47:03.882Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.429 34.571 1499.7743 16:46:45.26M 2015-11-01T16:47:04.082Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.430 34.571 1499.7745 16:46:45.46M 2015-11-01T16:47:04.287Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.429 34.571 1499.7745 16:46:45.66M 2015-11-01T16:47:04.487Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.428 34.570 1499.7727 16:46:45.86M 2015-11-01T16:47:04.702Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.427 34.569 1499.7719 16:46:46.07M 2015-11-01T16:47:04.893Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.427 34.569 1499.7708 16:46:46.29M 2015-11-01T16:47:05.097Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.426 34.568 1499.7711 16:46:46.47M 2015-11-01T16:47:05.297Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.426 34.568 1499.7708 16:46:46.67M 2015-11-01T16:47:05.502Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.425 34.568 1499.7700 16:46:46.87M 2015-11-01T16:47:05.707Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.425 34.567 1499.7695 16:46:47.09M 2015-11-01T16:47:05.912Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.425 34.567 1499.7690 16:46:47.29M 2015-11-01T16:47:06.112Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.425 34.565 1499.7732 16:46:47.49M 2015-11-01T16:47:06.312Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.425 34.565 1499.7734 16:46:47.69M 2015-11-01T16:47:06.517Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.425 34.566 1499.7740 16:46:47.89M 2015-11-01T16:47:06.722Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.425 34.565 1499.7745 16:46:48.10M 2015-11-01T16:47:06.922Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.425 34.565 1499.7749 16:46:48.30M 2015-11-01T16:47:07.127Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.425 34.565 1499.7751 16:46:48.50M 2015-11-01T16:47:07.334Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.425 34.565 1499.7755 16:46:48.70M 2015-11-01T16:47:07.534Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.426 34.565 1499.7772 16:46:48.90M 2015-11-01T16:47:07.737Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.427 34.566 1499.7783 16:46:49.12M 2015-11-01T16:47:07.937Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.427 34.567 1499.7781 16:46:49.32M 2015-11-01T16:47:08.142Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.427 34.567 1499.7776 16:46:49.52M 2015-11-01T16:47:08.347Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.427 34.567 1499.7764 16:46:49.72M 2015-11-01T16:47:08.547Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.426 34.566 1499.7755 16:46:49.92M 2015-11-01T16:47:08.752Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.424 34.564 1499.7736 16:46:50.14M 2015-11-01T16:47:08.957Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.424 34.564 1499.7725 16:46:50.33M 2015-11-01T16:47:09.172Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.423 34.564 1499.7720 16:46:50.53M 2015-11-01T16:47:09.357Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.423 34.564 1499.7720 16:46:50.75M 2015-11-01T16:47:09.562Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.423 34.564 1499.7710 16:46:50.93M 2015-11-01T16:47:09.767Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.422 34.563 1499.7695 16:46:51.15M 2015-11-01T16:47:09.972Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.422 34.563 1499.7693 16:46:51.35M 2015-11-01T16:47:10.172Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.423 34.565 1499.7698 16:46:51.55M 2015-11-01T16:47:10.372Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.423 34.564 1499.7698 16:46:51.75M 2015-11-01T16:47:10.577Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.423 34.565 1499.7699 16:46:51.94M 2015-11-01T16:47:10.782Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.424 34.566 1499.7700 16:46:52.17M 2015-11-01T16:47:10.982Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.425 34.566 1499.7705 16:46:52.37M 2015-11-01T16:47:11.187Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.426 34.567 1499.7716 16:46:52.56M 2015-11-01T16:47:11.387Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.426 34.568 1499.7721 16:46:52.76M 2015-11-01T16:47:11.592Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.426 34.568 1499.7721 16:46:52.96M 2015-11-01T16:47:11.797Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.426 34.568 1499.7715 16:46:53.18M 2015-11-01T16:47:12.010Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.425 34.567 1499.7697 16:46:53.38M 2015-11-01T16:47:12.202Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.424 34.566 1499.7684 16:46:53.58M 2015-11-01T16:47:12.407Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.423 34.565 1499.7681 16:46:53.78M 2015-11-01T16:47:12.607Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.424 34.566 1499.7678 16:46:54.00M 2015-11-01T16:47:12.813Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.425 34.567 1499.7688 16:46:54.19M 2015-11-01T16:47:13.013Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.425 34.567 1499.7690 16:46:54.39M 2015-11-01T16:47:13.217Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.425 34.567 1499.7687 16:46:54.59M 2015-11-01T16:47:13.422Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.425 34.568 1499.7690 16:46:54.79M 2015-11-01T16:47:13.637Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.426 34.568 1499.7684 16:46:55.01M 2015-11-01T16:47:13.827Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.425 34.568 1499.7678 16:46:55.22M 2015-11-01T16:47:14.027Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.425 34.567 1499.7667 16:46:55.41M 2015-11-01T16:47:14.232Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.420 34.564 1499.7614 16:46:55.61M 2015-11-01T16:47:14.432Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.420 34.564 1499.7606 16:46:55.81M 2015-11-01T16:47:14.637Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.421 34.564 1499.7603 16:46:56.02M 2015-11-01T16:47:14.842Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.421 34.564 1499.7609 16:46:56.22M 2015-11-01T16:47:15.050Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.420 34.564 1499.7606 16:46:56.43M 2015-11-01T16:47:15.247Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.420 34.564 1499.7604 16:46:56.62M 2015-11-01T16:47:15.447Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.420 34.564 1499.7609 16:46:56.82M 2015-11-01T16:47:15.653Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.420 34.564 1499.7615 16:46:57.04M 2015-11-01T16:47:15.857Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.421 34.565 1499.7627 16:46:57.24M 2015-11-01T16:47:16.057Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.422 34.565 1499.7635 16:46:57.44M 2015-11-01T16:47:16.262Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.423 34.566 1499.7640 16:46:57.64M 2015-11-01T16:47:16.462Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.430 34.573 1499.7737 16:46:57.84M 2015-11-01T16:47:16.672Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.431 34.573 1499.7751 16:46:58.05M 2015-11-01T16:47:16.872Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.426 34.568 1499.7697 16:46:58.26M 2015-11-01T16:47:17.077Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.425 34.567 1499.7695 16:46:58.46M 2015-11-01T16:47:17.277Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.424 34.566 1499.7693 16:46:58.65M 2015-11-01T16:47:17.483Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.423 34.565 1499.7690 16:46:58.85M 2015-11-01T16:47:17.687Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.423 34.564 1499.7690 16:46:59.07M 2015-11-01T16:47:17.887Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.423 34.564 1499.7693 16:46:59.27M 2015-11-01T16:47:18.108Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.423 34.564 1499.7698 16:46:59.47M 2015-11-01T16:47:18.293Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.424 34.565 1499.7698 16:46:59.68M 2015-11-01T16:47:18.497Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.424 34.566 1499.7710 16:46:59.87M 2015-11-01T16:47:18.731Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.425 34.566 1499.7715 16:47:00.09M 2015-11-01T16:47:18.897Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.425 34.566 1499.7715 16:47:00.28M 2015-11-01T16:47:19.102Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.425 34.567 1499.7717 16:47:00.48M 2015-11-01T16:47:19.307Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.425 34.566 1499.7719 16:47:00.68M 2015-11-01T16:47:19.512Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.428 34.569 1499.7748 16:47:00.88M 2015-11-01T16:47:19.717Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.427 34.569 1499.7729 16:47:01.10M 2015-11-01T16:47:19.917Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.426 34.568 1499.7727 16:47:01.30M 2015-11-01T16:47:20.117Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.426 34.568 1499.7723 16:47:01.50M 2015-11-01T16:47:20.322Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.427 34.569 1499.7722 16:47:01.70M 2015-11-01T16:47:20.527Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.427 34.569 1499.7716 16:47:01.90M 2015-11-01T16:47:20.734Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.427 34.569 1499.7719 16:47:02.12M 2015-11-01T16:47:20.927Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.427 34.570 1499.7717 16:47:02.32M 2015-11-01T16:47:21.137Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.428 34.570 1499.7717 16:47:02.51M 2015-11-01T16:47:21.337Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.428 34.570 1499.7726 16:47:02.71M 2015-11-01T16:47:21.542Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.428 34.569 1499.7739 16:47:02.91M 2015-11-01T16:47:21.747Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.428 34.570 1499.7721 16:47:03.13M 2015-11-01T16:47:21.947Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.428 34.570 1499.7719 16:47:03.33M 2015-11-01T16:47:22.153Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.427 34.570 1499.7721 16:47:03.53M 2015-11-01T16:47:22.353Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.427 34.570 1499.7720 16:47:03.73M 2015-11-01T16:47:22.573Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.427 34.569 1499.7712 16:47:03.92M 2015-11-01T16:47:22.763Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.426 34.569 1499.7703 16:47:04.16M 2015-11-01T16:47:22.963Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.426 34.568 1499.7688 16:47:04.34M 2015-11-01T16:47:23.168Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.425 34.568 1499.7671 16:47:04.54M 2015-11-01T16:47:23.368Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.424 34.567 1499.7659 16:47:04.74M 2015-11-01T16:47:23.573Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.424 34.568 1499.7654 16:47:04.94M 2015-11-01T16:47:23.778Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.424 34.568 1499.7642 16:47:05.16M 2015-11-01T16:47:23.978Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.424 34.568 1499.7635 16:47:05.36M 2015-11-01T16:47:24.178Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.423 34.567 1499.7627 16:47:05.56M 2015-11-01T16:47:24.383Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.423 34.566 1499.7620 16:47:05.76M 2015-11-01T16:47:24.588Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.422 34.566 1499.7611 16:47:05.96M 2015-11-01T16:47:24.811Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.421 34.565 1499.7605 16:47:06.18M 2015-11-01T16:47:24.993Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.421 34.565 1499.7596 16:47:06.37M 2015-11-01T16:47:25.198Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.420 34.565 1499.7594 16:47:06.57M 2015-11-01T16:47:25.398Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.420 34.564 1499.7596 16:47:06.77M 2015-11-01T16:47:25.603Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.422 34.566 1499.7611 16:47:06.97M 2015-11-01T16:47:25.803Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.423 34.567 1499.7633 16:47:07.19M 2015-11-01T16:47:26.013Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.424 34.568 1499.7649 16:47:07.39M 2015-11-01T16:47:26.213Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.425 34.569 1499.7653 16:47:07.59M 2015-11-01T16:47:26.413Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.427 34.570 1499.7671 16:47:07.79M 2015-11-01T16:47:26.618Z|I-OCEAN7-304-XXXX| 25.81 12.901 40.427 34.569 1499.7686 16:47:08.00M 2015-11-01T16:47:26.818Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.427 34.569 1499.7689 16:47:08.20M 2015-11-01T16:47:27.038Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.427 34.570 1499.7700 16:47:08.40M 2015-11-01T16:47:27.228Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.428 34.571 1499.7712 16:47:08.62M 2015-11-01T16:47:27.428Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.429 34.571 1499.7733 16:47:08.80M 2015-11-01T16:47:27.633Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.424 34.567 1499.7678 16:47:09.02M 2015-11-01T16:47:27.838Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.423 34.565 1499.7661 16:47:09.22M 2015-11-01T16:47:28.038Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.421 34.564 1499.7639 16:47:09.42M 2015-11-01T16:47:28.243Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.419 34.562 1499.7625 16:47:09.62M 2015-11-01T16:47:28.443Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.417 34.560 1499.7614 16:47:09.82M 2015-11-01T16:47:28.648Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.418 34.560 1499.7612 16:47:10.03M 2015-11-01T16:47:28.853Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.418 34.561 1499.7615 16:47:10.23M 2015-11-01T16:47:29.091Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.418 34.561 1499.7620 16:47:10.43M 2015-11-01T16:47:29.258Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.418 34.561 1499.7621 16:47:10.63M 2015-11-01T16:47:29.463Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.419 34.561 1499.7620 16:47:10.83M 2015-11-01T16:47:29.663Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.419 34.562 1499.7632 16:47:11.05M 2015-11-01T16:47:29.868Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.420 34.563 1499.7644 16:47:11.25M 2015-11-01T16:47:30.068Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.421 34.564 1499.7648 16:47:11.45M 2015-11-01T16:47:30.273Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.421 34.564 1499.7649 16:47:11.65M 2015-11-01T16:47:30.473Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.421 34.564 1499.7643 16:47:11.85M 2015-11-01T16:47:30.678Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.421 34.564 1499.7643 16:47:12.06M 2015-11-01T16:47:30.878Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.421 34.564 1499.7655 16:47:12.26M 2015-11-01T16:47:31.083Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.421 34.564 1499.7656 16:47:12.46M 2015-11-01T16:47:31.288Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.420 34.563 1499.7648 16:47:12.66M 2015-11-01T16:47:31.508Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.419 34.562 1499.7627 16:47:12.86M 2015-11-01T16:47:31.693Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.418 34.560 1499.7621 16:47:13.10M 2015-11-01T16:47:31.898Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.417 34.559 1499.7621 16:47:13.28M 2015-11-01T16:47:32.098Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.405 34.548 1499.7480 16:47:13.48M 2015-11-01T16:47:32.331Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.404 34.547 1499.7473 16:47:13.68M 2015-11-01T16:47:32.503Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.403 34.546 1499.7458 16:47:13.87M 2015-11-01T16:47:32.708Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.403 34.545 1499.7445 16:47:14.09M 2015-11-01T16:47:32.913Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.403 34.546 1499.7451 16:47:14.29M 2015-11-01T16:47:33.113Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.404 34.546 1499.7469 16:47:14.49M 2015-11-01T16:47:33.318Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.405 34.547 1499.7482 16:47:14.69M 2015-11-01T16:47:33.518Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.405 34.547 1499.7485 16:47:14.89M 2015-11-01T16:47:33.723Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.406 34.548 1499.7506 16:47:15.11M 2015-11-01T16:47:33.928Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.407 34.549 1499.7515 16:47:15.31M 2015-11-01T16:47:34.128Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.408 34.550 1499.7532 16:47:15.51M 2015-11-01T16:47:34.334Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.410 34.552 1499.7551 16:47:15.71M 2015-11-01T16:47:34.534Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.412 34.554 1499.7561 16:47:15.91M 2015-11-01T16:47:34.738Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.413 34.555 1499.7574 16:47:16.12M 2015-11-01T16:47:34.938Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.414 34.556 1499.7584 16:47:16.33M 2015-11-01T16:47:35.143Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.415 34.556 1499.7595 16:47:16.52M 2015-11-01T16:47:35.371Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.415 34.556 1499.7600 16:47:16.72M 2015-11-01T16:47:35.548Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.416 34.557 1499.7614 16:47:16.92M 2015-11-01T16:47:35.753Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.416 34.557 1499.7614 16:47:17.14M 2015-11-01T16:47:35.973Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.416 34.558 1499.7614 16:47:17.34M 2015-11-01T16:47:36.158Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.416 34.558 1499.7612 16:47:17.55M 2015-11-01T16:47:36.363Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.416 34.558 1499.7604 16:47:17.74M 2015-11-01T16:47:36.568Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.416 34.558 1499.7594 16:47:17.94M 2015-11-01T16:47:36.768Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.416 34.559 1499.7583 16:47:18.15M 2015-11-01T16:47:36.973Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.411 34.554 1499.7522 16:47:18.35M 2015-11-01T16:47:37.173Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.410 34.554 1499.7513 16:47:18.55M 2015-11-01T16:47:37.378Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.409 34.553 1499.7504 16:47:18.75M 2015-11-01T16:47:37.611Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.407 34.551 1499.7478 16:47:18.95M 2015-11-01T16:47:37.788Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.406 34.549 1499.7458 16:47:19.17M 2015-11-01T16:47:37.988Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.404 34.548 1499.7430 16:47:19.37M 2015-11-01T16:47:38.188Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.404 34.548 1499.7434 16:47:19.57M 2015-11-01T16:47:38.393Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.404 34.548 1499.7435 16:47:19.77M 2015-11-01T16:47:38.598Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.405 34.549 1499.7446 16:47:19.97M 2015-11-01T16:47:38.798Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.403 34.547 1499.7427 16:47:20.19M 2015-11-01T16:47:39.003Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.403 34.547 1499.7411 16:47:20.38M 2015-11-01T16:47:39.203Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.402 34.546 1499.7400 16:47:20.58M 2015-11-01T16:47:39.403Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.401 34.545 1499.7399 16:47:20.78M 2015-11-01T16:47:39.627Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.400 34.544 1499.7400 16:47:21.00M 2015-11-01T16:47:39.813Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.400 34.543 1499.7397 16:47:21.20M 2015-11-01T16:47:40.018Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.399 34.543 1499.7397 16:47:21.40M 2015-11-01T16:47:40.219Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.399 34.543 1499.7395 16:47:21.60M 2015-11-01T16:47:40.443Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.401 34.544 1499.7407 16:47:21.80M 2015-11-01T16:47:40.628Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.402 34.545 1499.7426 16:47:22.03M 2015-11-01T16:47:40.828Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.402 34.545 1499.7438 16:47:22.21M 2015-11-01T16:47:41.033Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.403 34.546 1499.7444 16:47:22.41M 2015-11-01T16:47:41.238Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.403 34.547 1499.7440 16:47:22.61M 2015-11-01T16:47:41.438Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.404 34.547 1499.7440 16:47:22.81M 2015-11-01T16:47:41.643Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.404 34.548 1499.7445 16:47:23.03M 2015-11-01T16:47:41.848Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.404 34.547 1499.7450 16:47:23.23M 2015-11-01T16:47:42.048Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.404 34.547 1499.7446 16:47:23.43M 2015-11-01T16:47:42.253Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.403 34.547 1499.7445 16:47:23.63M 2015-11-01T16:47:42.453Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.403 34.546 1499.7446 16:47:23.83M 2015-11-01T16:47:42.658Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.403 34.546 1499.7433 16:47:24.04M 2015-11-01T16:47:42.858Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.402 34.546 1499.7417 16:47:24.24M 2015-11-01T16:47:43.063Z|I-OCEAN7-304-XXXX| 26.00 12.901 40.401 34.545 1499.7411 16:47:24.44M 2015-11-01T16:47:43.269Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.394 34.538 1499.7336 16:47:24.64M 2015-11-01T16:47:43.469Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.395 34.539 1499.7343 16:47:24.84M 2015-11-01T16:47:43.673Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.395 34.539 1499.7352 16:47:25.06M 2015-11-01T16:47:43.873Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.395 34.539 1499.7356 16:47:25.26M 2015-11-01T16:47:44.079Z|I-OCEAN7-304-XXXX| 26.01 12.901 40.395 34.539 1499.7363 16:47:25.46M 2015-11-01T16:47:44.284Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.404 34.547 1499.7465 16:47:25.66M 2015-11-01T16:47:44.484Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.407 34.550 1499.7515 16:47:25.86M 2015-11-01T16:47:44.688Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.406 34.549 1499.7501 16:47:26.07M 2015-11-01T16:47:44.909Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.405 34.548 1499.7493 16:47:26.27M 2015-11-01T16:47:45.094Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.405 34.548 1499.7489 16:47:26.49M 2015-11-01T16:47:45.294Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.405 34.548 1499.7480 16:47:26.67M 2015-11-01T16:47:45.499Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.404 34.547 1499.7469 16:47:26.87M 2015-11-01T16:47:45.704Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.404 34.546 1499.7472 16:47:27.09M 2015-11-01T16:47:45.904Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.403 34.545 1499.7465 16:47:27.29M 2015-11-01T16:47:46.109Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.402 34.545 1499.7462 16:47:27.49M 2015-11-01T16:47:46.314Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.402 34.545 1499.7457 16:47:27.68M 2015-11-01T16:47:46.514Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.403 34.545 1499.7451 16:47:27.89M 2015-11-01T16:47:46.719Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.402 34.545 1499.7446 16:47:28.10M 2015-11-01T16:47:46.919Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.402 34.545 1499.7439 16:47:28.30M 2015-11-01T16:47:47.124Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.403 34.546 1499.7438 16:47:28.50M 2015-11-01T16:47:47.329Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.403 34.546 1499.7437 16:47:28.70M 2015-11-01T16:47:47.529Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.402 34.546 1499.7415 16:47:28.90M 2015-11-01T16:47:47.734Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.403 34.546 1499.7422 16:47:29.12M 2015-11-01T16:47:47.934Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.402 34.546 1499.7422 16:47:29.32M 2015-11-01T16:47:48.139Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.402 34.546 1499.7423 16:47:29.52M 2015-11-01T16:47:48.344Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.402 34.545 1499.7430 16:47:29.72M 2015-11-01T16:47:48.544Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.398 34.541 1499.7389 16:47:29.92M 2015-11-01T16:47:48.749Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.397 34.540 1499.7374 16:47:30.13M 2015-11-01T16:47:48.954Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.397 34.539 1499.7379 16:47:30.33M 2015-11-01T16:47:49.154Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.396 34.539 1499.7375 16:47:30.53M 2015-11-01T16:47:49.374Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.395 34.538 1499.7367 16:47:30.73M 2015-11-01T16:47:49.564Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.394 34.537 1499.7357 16:47:30.95M 2015-11-01T16:47:49.764Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.393 34.535 1499.7356 16:47:31.15M 2015-11-01T16:47:49.964Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.396 34.539 1499.7393 16:47:31.35M 2015-11-01T16:47:50.169Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.397 34.539 1499.7412 16:47:31.54M 2015-11-01T16:47:50.374Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.398 34.539 1499.7424 16:47:31.75M 2015-11-01T16:47:50.579Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.398 34.540 1499.7437 16:47:31.95M 2015-11-01T16:47:50.774Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.399 34.540 1499.7452 16:47:32.17M 2015-11-01T16:47:50.979Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.399 34.541 1499.7448 16:47:32.36M 2015-11-01T16:47:51.184Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.401 34.543 1499.7452 16:47:32.56M 2015-11-01T16:47:51.384Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.402 34.544 1499.7456 16:47:32.76M 2015-11-01T16:47:51.589Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.401 34.544 1499.7454 16:47:32.96M 2015-11-01T16:47:51.794Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.401 34.544 1499.7449 16:47:33.18M 2015-11-01T16:47:51.999Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.401 34.544 1499.7446 16:47:33.38M 2015-11-01T16:47:52.199Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.401 34.544 1499.7443 16:47:33.58M 2015-11-01T16:47:52.404Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.400 34.544 1499.7432 16:47:33.78M 2015-11-01T16:47:52.609Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.400 34.543 1499.7410 16:47:34.98M 2015-11-01T16:47:52.809Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.399 34.541 1499.7443 16:47:34.20M 2015-11-01T16:47:53.014Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.402 34.543 1499.7472 16:47:34.39M 2015-11-01T16:47:53.219Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.402 34.543 1499.7478 16:47:34.59M 2015-11-01T16:47:53.414Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.402 34.543 1499.7490 16:47:34.79M 2015-11-01T16:47:53.624Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.401 34.543 1499.7484 16:47:35.01M 2015-11-01T16:47:53.839Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.401 34.543 1499.7483 16:47:35.21M 2015-11-01T16:47:54.029Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.402 34.543 1499.7494 16:47:35.42M 2015-11-01T16:47:54.229Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.402 34.542 1499.7502 16:47:35.61M 2015-11-01T16:47:54.434Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.402 34.543 1499.7509 16:47:35.80M 2015-11-01T16:47:54.634Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.402 34.542 1499.7500 16:47:36.02M 2015-11-01T16:47:54.839Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.401 34.542 1499.7496 16:47:36.22M 2015-11-01T16:47:55.044Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.401 34.542 1499.7487 16:47:36.42M 2015-11-01T16:47:55.244Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.402 34.543 1499.7488 16:47:36.62M 2015-11-01T16:47:55.449Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.402 34.543 1499.7485 16:47:36.82M 2015-11-01T16:47:55.654Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.403 34.544 1499.7489 16:47:37.04M 2015-11-01T16:47:55.854Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.403 34.545 1499.7498 16:47:37.24M 2015-11-01T16:47:56.054Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.403 34.545 1499.7488 16:47:37.44M 2015-11-01T16:47:56.291Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.403 34.544 1499.7477 16:47:37.63M 2015-11-01T16:47:56.464Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.402 34.544 1499.7454 16:47:37.84M 2015-11-01T16:47:56.664Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.402 34.544 1499.7444 16:47:38.05M 2015-11-01T16:47:56.869Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.401 34.544 1499.7434 16:47:38.25M 2015-11-01T16:47:57.069Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.401 34.544 1499.7422 16:47:38.45M 2015-11-01T16:47:57.274Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.400 34.544 1499.7407 16:47:38.65M 2015-11-01T16:47:57.479Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.400 34.543 1499.7394 16:47:38.85M 2015-11-01T16:47:57.679Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.399 34.543 1499.7391 16:47:39.07M 2015-11-01T16:47:57.884Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.399 34.543 1499.7391 16:47:39.27M 2015-11-01T16:47:58.084Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.399 34.542 1499.7386 16:47:39.47M 2015-11-01T16:47:58.304Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.398 34.542 1499.7374 16:47:39.66M 2015-11-01T16:47:58.531Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.541 1499.7371 16:47:39.88M 2015-11-01T16:47:58.699Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.397 34.541 1499.7369 16:47:40.08M 2015-11-01T16:47:58.899Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.402 34.545 1499.7426 16:47:40.28M 2015-11-01T16:47:59.104Z|I-OCEAN7-304-XXXX| 25.94 12.899 40.402 34.548 1499.7379 16:47:40.48M 2015-11-01T16:47:59.304Z|I-OCEAN7-304-XXXX| 25.93 12.899 40.404 34.550 1499.7388 16:47:40.68M 2015-11-01T16:47:59.509Z|I-OCEAN7-304-XXXX| 25.93 12.899 40.403 34.549 1499.7393 16:47:40.88M 2015-11-01T16:47:59.709Z|I-OCEAN7-304-XXXX| 25.98 12.899 40.403 34.548 1499.7401 16:47:41.10M 2015-11-01T16:47:59.914Z|I-OCEAN7-304-XXXX| 25.98 12.900 40.402 34.547 1499.7397 16:47:41.30M 2015-11-01T16:48:00.119Z|I-OCEAN7-304-XXXX| 25.98 12.900 40.401 34.546 1499.7402 16:47:41.50M 2015-11-01T16:48:00.319Z|I-OCEAN7-304-XXXX| 25.98 12.900 40.401 34.545 1499.7404 16:47:41.70M 2015-11-01T16:48:00.524Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.401 34.545 1499.7417 16:47:41.89M 2015-11-01T16:48:00.729Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.401 34.545 1499.7426 16:47:42.12M 2015-11-01T16:48:00.929Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.399 34.543 1499.7401 16:47:42.31M 2015-11-01T16:48:01.134Z|I-OCEAN7-304-XXXX| 26.01 12.901 40.399 34.543 1499.7408 16:47:42.51M 2015-11-01T16:48:01.370Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.399 34.542 1499.7404 16:47:42.71M 2015-11-01T16:48:01.571Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.399 34.543 1499.7415 16:47:42.91M 2015-11-01T16:48:01.739Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.399 34.542 1499.7418 16:47:43.13M 2015-11-01T16:48:01.944Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.399 34.542 1499.7408 16:47:43.33M 2015-11-01T16:48:02.144Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.398 34.542 1499.7401 16:47:43.53M 2015-11-01T16:48:02.354Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.398 34.542 1499.7384 16:47:43.72M 2015-11-01T16:48:02.554Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.398 34.542 1499.7375 16:47:43.93M 2015-11-01T16:48:02.774Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.398 34.542 1499.7371 16:47:44.15M 2015-11-01T16:48:02.959Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.541 1499.7365 16:47:44.36M 2015-11-01T16:48:03.164Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.397 34.541 1499.7362 16:47:44.54M 2015-11-01T16:48:03.364Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.398 34.541 1499.7369 16:47:44.74M 2015-11-01T16:48:03.569Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.398 34.542 1499.7368 16:47:44.94M 2015-11-01T16:48:03.769Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.398 34.542 1499.7373 16:47:45.16M 2015-11-01T16:48:03.975Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.399 34.543 1499.7378 16:47:45.36M 2015-11-01T16:48:04.179Z|I-OCEAN7-304-XXXX| 25.82 12.901 40.400 34.544 1499.7380 16:47:45.56M 2015-11-01T16:48:04.379Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.400 34.544 1499.7388 16:47:45.76M 2015-11-01T16:48:04.585Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.400 34.544 1499.7389 16:47:45.96M 2015-11-01T16:48:04.785Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.400 34.544 1499.7389 16:47:46.17M 2015-11-01T16:48:04.989Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.399 34.543 1499.7390 16:47:46.37M 2015-11-01T16:48:05.194Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.399 34.543 1499.7391 16:47:46.57M 2015-11-01T16:48:05.394Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.399 34.543 1499.7401 16:47:46.77M 2015-11-01T16:48:05.599Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.399 34.542 1499.7413 16:47:46.97M 2015-11-01T16:48:05.804Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.401 34.543 1499.7434 16:47:47.19M 2015-11-01T16:48:06.004Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.402 34.544 1499.7456 16:47:47.39M 2015-11-01T16:48:06.204Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.398 34.540 1499.7410 16:47:47.59M 2015-11-01T16:48:06.409Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.397 34.540 1499.7400 16:47:47.78M 2015-11-01T16:48:06.614Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.399 34.542 1499.7424 16:47:48.00M 2015-11-01T16:48:06.819Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.398 34.540 1499.7410 16:47:48.20M 2015-11-01T16:48:07.019Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.397 34.540 1499.7408 16:47:48.40M 2015-11-01T16:48:07.240Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.396 34.539 1499.7400 16:47:48.60M 2015-11-01T16:48:07.430Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.395 34.537 1499.7389 16:47:48.82M 2015-11-01T16:48:07.630Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.393 34.535 1499.7362 16:47:49.02M 2015-11-01T16:48:07.834Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.542 1499.7446 16:47:49.22M 2015-11-01T16:48:08.034Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.401 34.543 1499.7461 16:47:49.42M 2015-11-01T16:48:08.239Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.402 34.543 1499.7476 16:47:49.62M 2015-11-01T16:48:08.445Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.398 34.540 1499.7429 16:47:49.82M 2015-11-01T16:48:08.645Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.397 34.539 1499.7411 16:47:50.04M 2015-11-01T16:48:08.845Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.396 34.539 1499.7389 16:47:50.23M 2015-11-01T16:48:09.049Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.395 34.538 1499.7373 16:47:50.43M 2015-11-01T16:48:09.255Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.394 34.537 1499.7361 16:47:50.63M 2015-11-01T16:48:09.459Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.394 34.536 1499.7362 16:47:50.83M 2015-11-01T16:48:09.660Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.394 34.536 1499.7354 16:47:51.05M 2015-11-01T16:48:09.865Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.394 34.536 1499.7362 16:47:51.25M 2015-11-01T16:48:10.065Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.395 34.537 1499.7365 16:47:51.45M 2015-11-01T16:48:10.270Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.395 34.537 1499.7365 16:47:51.65M 2015-11-01T16:48:10.470Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.395 34.538 1499.7369 16:47:51.85M 2015-11-01T16:48:10.675Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.396 34.539 1499.7365 16:47:52.06M 2015-11-01T16:48:10.880Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.396 34.540 1499.7365 16:47:52.26M 2015-11-01T16:48:11.080Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.397 34.540 1499.7361 16:47:52.46M 2015-11-01T16:48:11.285Z|I-OCEAN7-304-XXXX| 25.83 12.901 40.397 34.541 1499.7365 16:47:52.66M 2015-11-01T16:48:11.490Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.402 34.546 1499.7426 16:47:52.86M 2015-11-01T16:48:11.705Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.402 34.546 1499.7423 16:47:53.08M 2015-11-01T16:48:11.895Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.402 34.546 1499.7429 16:47:53.29M 2015-11-01T16:48:12.100Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.402 34.545 1499.7427 16:47:53.48M 2015-11-01T16:48:12.300Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.402 34.546 1499.7430 16:47:53.68M 2015-11-01T16:48:12.505Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.402 34.546 1499.7422 16:47:53.88M 2015-11-01T16:48:12.705Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.402 34.545 1499.7421 16:47:54.09M 2015-11-01T16:48:12.910Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.402 34.546 1499.7419 16:47:54.29M 2015-11-01T16:48:13.115Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.402 34.546 1499.7408 16:47:54.49M 2015-11-01T16:48:13.315Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.401 34.546 1499.7405 16:47:54.69M 2015-11-01T16:48:13.520Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.401 34.546 1499.7402 16:47:54.89M 2015-11-01T16:48:13.720Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.401 34.545 1499.7400 16:47:55.11M 2015-11-01T16:48:13.925Z|I-OCEAN7-304-XXXX| 25.98 12.900 40.400 34.545 1499.7401 16:47:55.31M 2015-11-01T16:48:14.125Z|I-OCEAN7-304-XXXX| 25.96 12.900 40.400 34.545 1499.7388 16:47:55.51M 2015-11-01T16:48:14.330Z|I-OCEAN7-304-XXXX| 25.96 12.900 40.399 34.544 1499.7374 16:47:55.70M 2015-11-01T16:48:14.530Z|I-OCEAN7-304-XXXX| 26.00 12.900 40.399 34.544 1499.7369 16:47:55.90M 2015-11-01T16:48:14.735Z|I-OCEAN7-304-XXXX| 26.00 12.900 40.399 34.544 1499.7365 16:47:56.12M 2015-11-01T16:48:14.940Z|I-OCEAN7-304-XXXX| 26.00 12.899 40.399 34.544 1499.7363 16:47:56.32M 2015-11-01T16:48:15.140Z|I-OCEAN7-304-XXXX| 26.00 12.899 40.399 34.544 1499.7354 16:47:56.52M 2015-11-01T16:48:15.345Z|I-OCEAN7-304-XXXX| 26.00 12.899 40.398 34.544 1499.7347 16:47:56.72M 2015-11-01T16:48:15.545Z|I-OCEAN7-304-XXXX| 25.98 12.899 40.399 34.545 1499.7350 16:47:56.92M 2015-11-01T16:48:15.750Z|I-OCEAN7-304-XXXX| 25.98 12.899 40.399 34.545 1499.7352 16:47:57.14M 2015-11-01T16:48:15.955Z|I-OCEAN7-304-XXXX| 25.98 12.899 40.399 34.544 1499.7352 16:47:57.34M 2015-11-01T16:48:16.175Z|I-OCEAN7-304-XXXX| 25.98 12.899 40.398 34.544 1499.7354 16:47:57.54M 2015-11-01T16:48:16.360Z|I-OCEAN7-304-XXXX| 25.95 12.900 40.398 34.544 1499.7354 16:47:57.75M 2015-11-01T16:48:16.565Z|I-OCEAN7-304-XXXX| 25.98 12.900 40.392 34.538 1499.7296 16:47:57.94M 2015-11-01T16:48:16.770Z|I-OCEAN7-304-XXXX| 25.97 12.900 40.392 34.537 1499.7288 16:47:58.15M 2015-11-01T16:48:16.970Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.392 34.537 1499.7279 16:47:58.35M 2015-11-01T16:48:17.175Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.391 34.537 1499.7264 16:47:58.55M 2015-11-01T16:48:17.375Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.392 34.537 1499.7267 16:47:58.75M 2015-11-01T16:48:17.575Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.392 34.537 1499.7271 16:47:58.95M 2015-11-01T16:48:17.780Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.392 34.537 1499.7283 16:47:59.17M 2015-11-01T16:48:17.985Z|I-OCEAN7-304-XXXX| 25.86 12.900 40.392 34.537 1499.7288 16:47:59.37M 2015-11-01T16:48:18.185Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.393 34.538 1499.7303 16:47:59.57M 2015-11-01T16:48:18.390Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.394 34.539 1499.7318 16:47:59.76M 2015-11-01T16:48:18.595Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.395 34.540 1499.7322 16:47:59.96M 2015-11-01T16:48:18.795Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.396 34.541 1499.7324 16:48:00.18M 2015-11-01T16:48:19.000Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.397 34.541 1499.7329 16:48:00.38M 2015-11-01T16:48:19.200Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.398 34.542 1499.7339 16:48:00.58M 2015-11-01T16:48:19.405Z|I-OCEAN7-304-XXXX| 25.81 12.900 40.398 34.543 1499.7352 16:48:00.78M 2015-11-01T16:48:19.610Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.399 34.544 1499.7341 16:48:01.00M 2015-11-01T16:48:19.810Z|I-OCEAN7-304-XXXX| 25.82 12.900 40.400 34.545 1499.7352 16:48:01.20M 2015-11-01T16:48:20.015Z|I-OCEAN7-304-XXXX| 25.80 12.900 40.400 34.545 1499.7349 16:48:01.40M 2015-11-01T16:48:20.215Z|I-OCEAN7-304-XXXX| 25.83 12.900 40.400 34.545 1499.7365 16:48:01.60M 2015-11-01T16:48:20.420Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.400 34.545 1499.7377 16:48:01.79M 2015-11-01T16:48:20.640Z|I-OCEAN7-304-XXXX| 25.85 12.900 40.400 34.545 1499.7378 16:48:02.01M 2015-11-01T16:48:20.830Z|I-OCEAN7-304-XXXX| 25.84 12.900 40.400 34.544 1499.7368 16:48:02.23M 2015-11-01T16:48:21.030Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.399 34.544 1499.7363 16:48:02.41M 2015-11-01T16:48:21.230Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.399 34.544 1499.7373 16:48:02.61M 2015-11-01T16:48:21.435Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.399 34.543 1499.7372 16:48:02.81M 2015-11-01T16:48:21.640Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.398 34.542 1499.7375 16:48:03.03M 2015-11-01T16:48:21.840Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.399 34.543 1499.7382 16:48:03.23M 2015-11-01T16:48:22.045Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.399 34.543 1499.7384 16:48:03.43M 2015-11-01T16:48:22.250Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.399 34.543 1499.7386 16:48:03.63M 2015-11-01T16:48:22.450Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.399 34.543 1499.7393 16:48:03.83M 2015-11-01T16:48:22.655Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.399 34.543 1499.7404 16:48:04.04M 2015-11-01T16:48:22.855Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.399 34.543 1499.7407 16:48:04.24M 2015-11-01T16:48:23.060Z|I-OCEAN7-304-XXXX| 26.00 12.901 40.399 34.543 1499.7416 16:48:04.44M 2015-11-01T16:48:23.265Z|I-OCEAN7-304-XXXX| 26.00 12.901 40.400 34.543 1499.7419 16:48:04.64M 2015-11-01T16:48:23.465Z|I-OCEAN7-304-XXXX| 26.00 12.901 40.400 34.544 1499.7418 16:48:04.84M 2015-11-01T16:48:23.665Z|I-OCEAN7-304-XXXX| 26.03 12.901 40.401 34.544 1499.7424 16:48:05.06M 2015-11-01T16:48:23.870Z|I-OCEAN7-304-XXXX| 26.00 12.901 40.401 34.545 1499.7424 16:48:05.26M 2015-11-01T16:48:24.075Z|I-OCEAN7-304-XXXX| 26.00 12.901 40.401 34.545 1499.7422 16:48:05.45M 2015-11-01T16:48:24.280Z|I-OCEAN7-304-XXXX| 26.03 12.901 40.401 34.545 1499.7421 16:48:05.66M 2015-11-01T16:48:24.480Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.401 34.545 1499.7413 16:48:05.86M 2015-11-01T16:48:24.685Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.400 34.544 1499.7404 16:48:06.07M 2015-11-01T16:48:24.890Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.399 34.543 1499.7391 16:48:06.27M 2015-11-01T16:48:25.105Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.399 34.543 1499.7384 16:48:06.47M 2015-11-01T16:48:25.295Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.398 34.542 1499.7375 16:48:06.69M 2015-11-01T16:48:25.495Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.397 34.542 1499.7362 16:48:06.87M 2015-11-01T16:48:25.700Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.397 34.541 1499.7358 16:48:07.09M 2015-11-01T16:48:25.900Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.396 34.540 1499.7349 16:48:07.29M 2015-11-01T16:48:26.105Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.396 34.540 1499.7361 16:48:07.49M 2015-11-01T16:48:26.310Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.397 34.540 1499.7382 16:48:07.68M 2015-11-01T16:48:26.510Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.398 34.541 1499.7389 16:48:07.88M 2015-11-01T16:48:26.715Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.398 34.541 1499.7405 16:48:08.10M 2015-11-01T16:48:26.920Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.398 34.541 1499.7391 16:48:08.30M 2015-11-01T16:48:27.115Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.400 34.543 1499.7413 16:48:08.50M 2015-11-01T16:48:27.325Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.400 34.543 1499.7397 16:48:08.70M 2015-11-01T16:48:27.526Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.399 34.543 1499.7393 16:48:08.90M 2015-11-01T16:48:27.730Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.399 34.543 1499.7394 16:48:09.12M 2015-11-01T16:48:27.936Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.400 34.543 1499.7407 16:48:09.32M 2015-11-01T16:48:28.136Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.399 34.542 1499.7395 16:48:09.52M 2015-11-01T16:48:28.340Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.399 34.541 1499.7393 16:48:09.71M 2015-11-01T16:48:28.540Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.399 34.542 1499.7407 16:48:09.91M 2015-11-01T16:48:28.745Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.399 34.542 1499.7411 16:48:10.13M 2015-11-01T16:48:28.945Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.400 34.543 1499.7424 16:48:10.33M 2015-11-01T16:48:29.150Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.401 34.544 1499.7430 16:48:10.53M 2015-11-01T16:48:29.355Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.402 34.545 1499.7428 16:48:10.73M 2015-11-01T16:48:29.575Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.402 34.546 1499.7423 16:48:10.93M 2015-11-01T16:48:29.760Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.403 34.546 1499.7426 16:48:11.16M 2015-11-01T16:48:29.960Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.403 34.546 1499.7439 16:48:11.35M 2015-11-01T16:48:30.165Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.402 34.545 1499.7437 16:48:11.54M 2015-11-01T16:48:30.371Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.401 34.545 1499.7432 16:48:11.74M 2015-11-01T16:48:30.571Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.401 34.545 1499.7433 16:48:11.94M 2015-11-01T16:48:30.775Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.400 34.543 1499.7421 16:48:12.16M 2015-11-01T16:48:30.981Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.398 34.542 1499.7405 16:48:12.36M 2015-11-01T16:48:31.180Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.399 34.543 1499.7404 16:48:12.56M 2015-11-01T16:48:31.386Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.399 34.543 1499.7393 16:48:12.76M 2015-11-01T16:48:31.586Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.398 34.543 1499.7380 16:48:12.96M 2015-11-01T16:48:31.790Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.398 34.542 1499.7380 16:48:13.18M 2015-11-01T16:48:31.996Z|I-OCEAN7-304-XXXX| 25.97 12.900 40.398 34.543 1499.7375 16:48:13.37M 2015-11-01T16:48:32.200Z|I-OCEAN7-304-XXXX| 26.00 12.901 40.397 34.541 1499.7368 16:48:13.57M 2015-11-01T16:48:32.401Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.397 34.542 1499.7374 16:48:13.78M 2015-11-01T16:48:32.601Z|I-OCEAN7-304-XXXX| 26.02 12.901 40.398 34.542 1499.7386 16:48:13.97M 2015-11-01T16:48:32.806Z|I-OCEAN7-304-XXXX| 26.02 12.901 40.396 34.541 1499.7365 16:48:14.19M 2015-11-01T16:48:33.011Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.396 34.539 1499.7400 16:48:14.39M 2015-11-01T16:48:33.211Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.390 34.533 1499.7339 16:48:14.59M 2015-11-01T16:48:33.416Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.390 34.533 1499.7334 16:48:14.79M 2015-11-01T16:48:33.621Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.395 34.538 1499.7379 16:48:15.01M 2015-11-01T16:48:33.821Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.396 34.539 1499.7389 16:48:15.21M 2015-11-01T16:48:34.041Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.397 34.540 1499.7404 16:48:15.41M 2015-11-01T16:48:34.226Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.398 34.541 1499.7416 16:48:15.62M 2015-11-01T16:48:34.431Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.397 34.540 1499.7415 16:48:15.80M 2015-11-01T16:48:34.636Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.396 34.539 1499.7397 16:48:16.02M 2015-11-01T16:48:34.836Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.395 34.538 1499.7374 16:48:16.22M 2015-11-01T16:48:35.036Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.394 34.537 1499.7356 16:48:16.42M 2015-11-01T16:48:35.241Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.394 34.537 1499.7347 16:48:16.62M 2015-11-01T16:48:35.446Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.392 34.536 1499.7324 16:48:16.82M 2015-11-01T16:48:35.651Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.391 34.535 1499.7313 16:48:17.04M 2015-11-01T16:48:35.851Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.392 34.535 1499.7313 16:48:17.24M 2015-11-01T16:48:36.051Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.392 34.535 1499.7328 16:48:17.44M 2015-11-01T16:48:36.291Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.392 34.535 1499.7334 16:48:17.63M 2015-11-01T16:48:36.461Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.392 34.536 1499.7335 16:48:17.84M 2015-11-01T16:48:36.666Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.393 34.535 1499.7346 16:48:18.05M 2015-11-01T16:48:36.866Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.401 34.544 1499.7435 16:48:18.25M 2015-11-01T16:48:37.071Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.403 34.546 1499.7460 16:48:18.45M 2015-11-01T16:48:37.271Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.402 34.544 1499.7445 16:48:18.65M 2015-11-01T16:48:37.476Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.401 34.543 1499.7428 16:48:18.85M 2015-11-01T16:48:37.681Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.399 34.542 1499.7412 16:48:19.07M 2015-11-01T16:48:37.881Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.398 34.541 1499.7401 16:48:19.27M 2015-11-01T16:48:38.081Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.541 1499.7401 16:48:19.47M 2015-11-01T16:48:38.286Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.397 34.539 1499.7391 16:48:19.66M 2015-11-01T16:48:38.506Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.396 34.539 1499.7377 16:48:19.86M 2015-11-01T16:48:38.696Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.395 34.539 1499.7355 16:48:20.10M 2015-11-01T16:48:38.896Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.395 34.539 1499.7349 16:48:20.28M 2015-11-01T16:48:39.131Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.395 34.539 1499.7330 16:48:20.48M 2015-11-01T16:48:39.301Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.395 34.539 1499.7330 16:48:20.68M 2015-11-01T16:48:39.506Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.395 34.539 1499.7333 16:48:20.88M 2015-11-01T16:48:39.711Z|I-OCEAN7-304-XXXX| 25.89 12.900 40.395 34.540 1499.7325 16:48:21.10M 2015-11-01T16:48:39.916Z|I-OCEAN7-304-XXXX| 25.95 12.900 40.395 34.540 1499.7340 16:48:21.30M 2015-11-01T16:48:40.116Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.396 34.540 1499.7333 16:48:21.50M 2015-11-01T16:48:40.316Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.396 34.541 1499.7329 16:48:21.69M 2015-11-01T16:48:40.521Z|I-OCEAN7-304-XXXX| 25.96 12.900 40.396 34.541 1499.7351 16:48:21.89M 2015-11-01T16:48:40.721Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.398 34.542 1499.7363 16:48:22.11M 2015-11-01T16:48:40.926Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.398 34.542 1499.7380 16:48:22.31M 2015-11-01T16:48:41.131Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.399 34.542 1499.7395 16:48:22.51M 2015-11-01T16:48:41.331Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.400 34.543 1499.7416 16:48:22.71M 2015-11-01T16:48:41.536Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.400 34.543 1499.7427 16:48:22.91M 2015-11-01T16:48:41.741Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.400 34.543 1499.7443 16:48:23.13M 2015-11-01T16:48:41.941Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.400 34.542 1499.7450 16:48:23.33M 2015-11-01T16:48:42.146Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.400 34.542 1499.7468 16:48:23.53M 2015-11-01T16:48:42.351Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.400 34.541 1499.7471 16:48:23.72M 2015-11-01T16:48:42.551Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.400 34.541 1499.7473 16:48:23.92M 2015-11-01T16:48:42.756Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.399 34.540 1499.7463 16:48:24.14M 2015-11-01T16:48:42.976Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.398 34.540 1499.7450 16:48:24.34M 2015-11-01T16:48:43.161Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.398 34.539 1499.7461 16:48:24.56M 2015-11-01T16:48:43.361Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.398 34.539 1499.7454 16:48:24.74M 2015-11-01T16:48:43.566Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.398 34.539 1499.7449 16:48:24.94M 2015-11-01T16:48:43.811Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.398 34.539 1499.7443 16:48:25.16M 2015-11-01T16:48:43.971Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.398 34.540 1499.7428 16:48:25.36M 2015-11-01T16:48:44.176Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.397 34.539 1499.7411 16:48:25.56M 2015-11-01T16:48:44.381Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.400 34.542 1499.7435 16:48:25.75M 2015-11-01T16:48:44.581Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.542 1499.7432 16:48:25.95M 2015-11-01T16:48:44.786Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.400 34.543 1499.7428 16:48:26.17M 2015-11-01T16:48:44.986Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.400 34.543 1499.7424 16:48:26.37M 2015-11-01T16:48:45.191Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.401 34.544 1499.7418 16:48:26.57M 2015-11-01T16:48:45.396Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.401 34.545 1499.7421 16:48:26.77M 2015-11-01T16:48:45.596Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.402 34.546 1499.7423 16:48:26.97M 2015-11-01T16:48:45.796Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.403 34.546 1499.7427 16:48:27.19M 2015-11-01T16:48:46.001Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.403 34.546 1499.7424 16:48:27.38M 2015-11-01T16:48:46.201Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.402 34.546 1499.7417 16:48:27.58M 2015-11-01T16:48:46.411Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.402 34.546 1499.7408 16:48:27.78M 2015-11-01T16:48:46.611Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.402 34.546 1499.7404 16:48:28.00M 2015-11-01T16:48:46.816Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.401 34.546 1499.7397 16:48:28.20M 2015-11-01T16:48:47.016Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.401 34.546 1499.7396 16:48:28.40M 2015-11-01T16:48:47.221Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.401 34.545 1499.7399 16:48:28.60M 2015-11-01T16:48:47.441Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.401 34.545 1499.7399 16:48:28.80M 2015-11-01T16:48:47.626Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.401 34.545 1499.7400 16:48:29.03M 2015-11-01T16:48:47.831Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.400 34.544 1499.7397 16:48:29.21M 2015-11-01T16:48:48.031Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.400 34.544 1499.7388 16:48:29.42M 2015-11-01T16:48:48.236Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.399 34.543 1499.7384 16:48:29.61M 2015-11-01T16:48:48.436Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.398 34.542 1499.7379 16:48:29.81M 2015-11-01T16:48:48.641Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.398 34.542 1499.7379 16:48:30.03M 2015-11-01T16:48:48.846Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.398 34.542 1499.7379 16:48:30.23M 2015-11-01T16:48:49.051Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.397 34.541 1499.7384 16:48:30.43M 2015-11-01T16:48:49.246Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.397 34.540 1499.7389 16:48:30.63M 2015-11-01T16:48:49.451Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.397 34.540 1499.7394 16:48:30.83M 2015-11-01T16:48:49.656Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.396 34.539 1499.7404 16:48:31.05M 2015-11-01T16:48:49.891Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.396 34.539 1499.7400 16:48:31.25M 2015-11-01T16:48:50.061Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.396 34.538 1499.7401 16:48:31.45M 2015-11-01T16:48:50.266Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.395 34.538 1499.7404 16:48:31.64M 2015-11-01T16:48:50.471Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.395 34.537 1499.7405 16:48:31.84M 2015-11-01T16:48:50.671Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.395 34.537 1499.7416 16:48:32.06M 2015-11-01T16:48:50.891Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.395 34.537 1499.7422 16:48:32.26M 2015-11-01T16:48:51.076Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.396 34.537 1499.7424 16:48:32.46M 2015-11-01T16:48:51.281Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.396 34.537 1499.7434 16:48:32.66M 2015-11-01T16:48:51.487Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.397 34.538 1499.7446 16:48:32.86M 2015-11-01T16:48:51.686Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.397 34.538 1499.7448 16:48:33.08M 2015-11-01T16:48:51.906Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.398 34.539 1499.7445 16:48:33.28M 2015-11-01T16:48:52.093Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.398 34.539 1499.7439 16:48:33.49M 2015-11-01T16:48:52.296Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.398 34.540 1499.7444 16:48:33.67M 2015-11-01T16:48:52.497Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.399 34.540 1499.7448 16:48:33.87M 2015-11-01T16:48:52.701Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.399 34.541 1499.7449 16:48:34.09M 2015-11-01T16:48:52.906Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.400 34.542 1499.7450 16:48:34.29M 2015-11-01T16:48:53.106Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.400 34.542 1499.7443 16:48:34.49M 2015-11-01T16:48:53.311Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.399 34.542 1499.7432 16:48:34.69M 2015-11-01T16:48:53.511Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.400 34.542 1499.7435 16:48:34.89M 2015-11-01T16:48:53.716Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.400 34.543 1499.7435 16:48:35.11M 2015-11-01T16:48:53.921Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.401 34.543 1499.7429 16:48:35.31M 2015-11-01T16:48:54.126Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.401 34.544 1499.7421 16:48:35.51M 2015-11-01T16:48:54.326Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.401 34.545 1499.7416 16:48:35.71M 2015-11-01T16:48:54.526Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.402 34.545 1499.7412 16:48:35.90M 2015-11-01T16:48:54.731Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.402 34.546 1499.7412 16:48:36.12M 2015-11-01T16:48:54.937Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.402 34.546 1499.7422 16:48:36.32M 2015-11-01T16:48:55.137Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.403 34.546 1499.7430 16:48:36.52M 2015-11-01T16:48:55.341Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.403 34.547 1499.7440 16:48:36.72M 2015-11-01T16:48:55.547Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.404 34.547 1499.7435 16:48:36.92M 2015-11-01T16:48:55.747Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.403 34.547 1499.7443 16:48:37.14M 2015-11-01T16:48:55.947Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.404 34.547 1499.7448 16:48:37.34M 2015-11-01T16:48:56.152Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.404 34.547 1499.7455 16:48:37.53M 2015-11-01T16:48:56.377Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.405 34.548 1499.7461 16:48:37.73M 2015-11-01T16:48:56.562Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.405 34.548 1499.7476 16:48:37.95M 2015-11-01T16:48:56.767Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.405 34.549 1499.7478 16:48:38.15M 2015-11-01T16:48:56.967Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.405 34.548 1499.7474 16:48:38.35M 2015-11-01T16:48:57.172Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.405 34.548 1499.7458 16:48:38.55M 2015-11-01T16:48:57.372Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.404 34.547 1499.7462 16:48:38.75M 2015-11-01T16:48:57.577Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.404 34.547 1499.7463 16:48:38.95M 2015-11-01T16:48:57.777Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.404 34.547 1499.7460 16:48:39.17M 2015-11-01T16:48:57.982Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.404 34.547 1499.7469 16:48:39.36M 2015-11-01T16:48:58.182Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.405 34.547 1499.7474 16:48:39.56M 2015-11-01T16:48:58.387Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.404 34.547 1499.7474 16:48:39.76M 2015-11-01T16:48:58.592Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.403 34.546 1499.7466 16:48:39.96M 2015-11-01T16:48:58.792Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.403 34.546 1499.7460 16:48:40.18M 2015-11-01T16:48:58.997Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.403 34.546 1499.7456 16:48:40.38M 2015-11-01T16:48:59.202Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.408 34.551 1499.7520 16:48:40.58M 2015-11-01T16:48:59.402Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.408 34.550 1499.7520 16:48:40.78M 2015-11-01T16:48:59.607Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.407 34.549 1499.7517 16:48:40.97M 2015-11-01T16:48:59.813Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.407 34.549 1499.7518 16:48:41.20M 2015-11-01T16:49:00.013Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.407 34.549 1499.7513 16:48:41.40M 2015-11-01T16:49:00.213Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.407 34.549 1499.7506 16:48:41.60M 2015-11-01T16:49:00.417Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.406 34.548 1499.7504 16:48:41.79M 2015-11-01T16:49:00.622Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.405 34.547 1499.7494 16:48:42.01M 2015-11-01T16:49:00.842Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.404 34.546 1499.7485 16:48:42.21M 2015-11-01T16:49:01.027Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.404 34.546 1499.7482 16:48:42.43M 2015-11-01T16:49:01.232Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.404 34.546 1499.7485 16:48:42.61M 2015-11-01T16:49:01.438Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.409 34.550 1499.7545 16:48:42.81M 2015-11-01T16:49:01.651Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.408 34.550 1499.7533 16:48:43.03M 2015-11-01T16:49:01.842Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.408 34.550 1499.7534 16:48:43.23M 2015-11-01T16:49:02.042Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.400 34.542 1499.7448 16:48:43.43M 2015-11-01T16:49:02.247Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.400 34.542 1499.7438 16:48:43.62M 2015-11-01T16:49:02.447Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.401 34.543 1499.7446 16:48:43.82M 2015-11-01T16:49:02.647Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.402 34.544 1499.7454 16:48:44.04M 2015-11-01T16:49:02.853Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.403 34.545 1499.7456 16:48:44.24M 2015-11-01T16:49:03.057Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.403 34.546 1499.7458 16:48:44.44M 2015-11-01T16:49:03.257Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.403 34.546 1499.7468 16:48:44.64M 2015-11-01T16:49:03.462Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.404 34.546 1499.7474 16:48:44.84M 2015-11-01T16:49:03.667Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.404 34.546 1499.7495 16:48:45.06M 2015-11-01T16:49:03.867Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.404 34.546 1499.7495 16:48:45.25M 2015-11-01T16:49:04.072Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.404 34.545 1499.7493 16:48:45.45M 2015-11-01T16:49:04.277Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.403 34.545 1499.7489 16:48:45.65M 2015-11-01T16:49:04.477Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.402 34.544 1499.7484 16:48:45.85M 2015-11-01T16:49:04.691Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.402 34.544 1499.7472 16:48:46.07M 2015-11-01T16:49:04.882Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.401 34.544 1499.7462 16:48:46.27M 2015-11-01T16:49:05.087Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.401 34.544 1499.7455 16:48:46.47M 2015-11-01T16:49:05.308Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.401 34.544 1499.7449 16:48:46.67M 2015-11-01T16:49:05.493Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.400 34.543 1499.7437 16:48:46.88M 2015-11-01T16:49:05.693Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.399 34.542 1499.7437 16:48:47.08M 2015-11-01T16:49:05.902Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.400 34.541 1499.7449 16:48:47.28M 2015-11-01T16:49:06.102Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.400 34.541 1499.7463 16:48:47.49M 2015-11-01T16:49:06.307Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.400 34.541 1499.7468 16:48:47.68M 2015-11-01T16:49:06.507Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.400 34.542 1499.7466 16:48:47.88M 2015-11-01T16:49:06.712Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.400 34.542 1499.7458 16:48:48.10M 2015-11-01T16:49:06.917Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.400 34.542 1499.7454 16:48:48.30M 2015-11-01T16:49:07.117Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.401 34.542 1499.7457 16:48:48.50M 2015-11-01T16:49:07.322Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.401 34.542 1499.7455 16:48:48.70M 2015-11-01T16:49:07.522Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.401 34.543 1499.7461 16:48:48.90M 2015-11-01T16:49:07.727Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.402 34.544 1499.7467 16:48:49.12M 2015-11-01T16:49:07.927Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.402 34.544 1499.7465 16:48:49.32M 2015-11-01T16:49:08.134Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.402 34.544 1499.7465 16:48:49.51M 2015-11-01T16:49:08.337Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.402 34.544 1499.7463 16:48:49.71M 2015-11-01T16:49:08.571Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.403 34.545 1499.7466 16:48:49.91M 2015-11-01T16:49:08.742Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.404 34.546 1499.7476 16:48:50.13M 2015-11-01T16:49:08.942Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.403 34.545 1499.7465 16:48:50.33M 2015-11-01T16:49:09.152Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.403 34.545 1499.7461 16:48:50.53M 2015-11-01T16:49:09.352Z|I-OCEAN7-304-XXXX| 25.87 12.900 40.403 34.547 1499.7400 16:48:50.73M 2015-11-01T16:49:09.557Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.402 34.547 1499.7399 16:48:50.93M 2015-11-01T16:49:09.811Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.402 34.547 1499.7401 16:48:51.15M 2015-11-01T16:49:09.957Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.402 34.546 1499.7411 16:48:51.36M 2015-11-01T16:49:10.167Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.402 34.546 1499.7407 16:48:51.54M 2015-11-01T16:49:10.367Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.401 34.545 1499.7386 16:48:51.75M 2015-11-01T16:49:10.572Z|I-OCEAN7-304-XXXX| 25.91 12.900 40.401 34.546 1499.7394 16:48:51.94M 2015-11-01T16:49:10.772Z|I-OCEAN7-304-XXXX| 25.95 12.900 40.401 34.546 1499.7395 16:48:52.16M 2015-11-01T16:49:10.972Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.401 34.546 1499.7399 16:48:52.36M 2015-11-01T16:49:11.177Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.401 34.545 1499.7401 16:48:52.56M 2015-11-01T16:49:11.382Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.401 34.545 1499.7408 16:48:52.76M 2015-11-01T16:49:11.582Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.401 34.544 1499.7418 16:48:52.96M 2015-11-01T16:49:11.787Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.401 34.544 1499.7427 16:48:53.18M 2015-11-01T16:49:11.992Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.401 34.544 1499.7438 16:48:53.37M 2015-11-01T16:49:12.192Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.401 34.544 1499.7445 16:48:53.58M 2015-11-01T16:49:12.392Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.401 34.543 1499.7446 16:48:53.77M 2015-11-01T16:49:12.597Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.400 34.543 1499.7440 16:48:53.97M 2015-11-01T16:49:12.802Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.399 34.542 1499.7429 16:48:54.19M 2015-11-01T16:49:13.007Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.399 34.542 1499.7422 16:48:54.39M 2015-11-01T16:49:13.207Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.399 34.542 1499.7416 16:48:54.59M 2015-11-01T16:49:13.413Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.399 34.542 1499.7415 16:48:54.79M 2015-11-01T16:49:13.613Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.541 1499.7402 16:48:55.01M 2015-11-01T16:49:13.817Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.398 34.541 1499.7399 16:48:55.21M 2015-11-01T16:49:14.017Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.541 1499.7393 16:48:55.40M 2015-11-01T16:49:14.242Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.542 1499.7397 16:48:55.60M 2015-11-01T16:49:14.427Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.399 34.542 1499.7397 16:48:55.82M 2015-11-01T16:49:14.627Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.399 34.542 1499.7390 16:48:56.02M 2015-11-01T16:49:14.832Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.398 34.542 1499.7391 16:48:56.22M 2015-11-01T16:49:15.032Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.398 34.541 1499.7382 16:48:56.42M 2015-11-01T16:49:15.242Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.397 34.541 1499.7375 16:48:56.62M 2015-11-01T16:49:15.442Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.397 34.540 1499.7371 16:48:56.82M 2015-11-01T16:49:15.647Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.397 34.540 1499.7375 16:48:57.03M 2015-11-01T16:49:15.847Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.397 34.540 1499.7377 16:48:57.24M 2015-11-01T16:49:16.053Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.396 34.540 1499.7367 16:48:57.43M 2015-11-01T16:49:16.253Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.395 34.538 1499.7360 16:48:57.63M 2015-11-01T16:49:16.453Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.394 34.537 1499.7356 16:48:57.83M 2015-11-01T16:49:16.662Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.393 34.536 1499.7356 16:48:58.05M 2015-11-01T16:49:16.862Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.393 34.535 1499.7360 16:48:58.25M 2015-11-01T16:49:17.067Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.392 34.535 1499.7362 16:48:58.45M 2015-11-01T16:49:17.267Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.392 34.534 1499.7366 16:48:58.65M 2015-11-01T16:49:17.473Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.391 34.533 1499.7362 16:48:58.85M 2015-11-01T16:49:17.677Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.390 34.532 1499.7349 16:48:59.07M 2015-11-01T16:49:17.878Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.394 34.535 1499.7388 16:48:59.27M 2015-11-01T16:49:18.082Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.394 34.535 1499.7383 16:48:59.47M 2015-11-01T16:49:18.283Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.394 34.536 1499.7391 16:48:59.66M 2015-11-01T16:49:18.488Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.394 34.537 1499.7388 16:48:59.86M 2015-11-01T16:49:18.708Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.395 34.537 1499.7383 16:49:00.08M 2015-11-01T16:49:18.893Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.394 34.535 1499.7410 16:49:00.30M 2015-11-01T16:49:19.131Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.394 34.535 1499.7410 16:49:00.48M 2015-11-01T16:49:19.302Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.395 34.536 1499.7432 16:49:00.68M 2015-11-01T16:49:19.503Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.395 34.536 1499.7437 16:49:00.88M 2015-11-01T16:49:19.702Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.396 34.536 1499.7444 16:49:01.10M 2015-11-01T16:49:19.908Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.396 34.536 1499.7444 16:49:01.29M 2015-11-01T16:49:20.113Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.396 34.536 1499.7452 16:49:01.49M 2015-11-01T16:49:20.318Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.396 34.536 1499.7465 16:49:01.69M 2015-11-01T16:49:20.518Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.396 34.536 1499.7456 16:49:01.89M 2015-11-01T16:49:20.718Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.397 34.537 1499.7466 16:49:02.11M 2015-11-01T16:49:20.923Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.398 34.538 1499.7476 16:49:02.31M 2015-11-01T16:49:21.128Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.401 34.541 1499.7520 16:49:02.51M 2015-11-01T16:49:21.328Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.401 34.541 1499.7510 16:49:02.71M 2015-11-01T16:49:21.533Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.401 34.541 1499.7498 16:49:02.91M 2015-11-01T16:49:21.734Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.400 34.541 1499.7485 16:49:03.13M 2015-11-01T16:49:21.938Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.400 34.541 1499.7467 16:49:03.32M 2015-11-01T16:49:22.138Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.399 34.541 1499.7460 16:49:03.52M 2015-11-01T16:49:22.348Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.398 34.540 1499.7439 16:49:03.72M 2015-11-01T16:49:22.548Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.397 34.539 1499.7423 16:49:03.92M 2015-11-01T16:49:22.753Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.397 34.539 1499.7427 16:49:04.14M 2015-11-01T16:49:22.953Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.398 34.540 1499.7427 16:49:04.34M 2015-11-01T16:49:23.173Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.398 34.540 1499.7416 16:49:04.54M 2015-11-01T16:49:23.358Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.391 34.533 1499.7329 16:49:04.75M 2015-11-01T16:49:23.563Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.391 34.533 1499.7329 16:49:04.94M 2015-11-01T16:49:23.768Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.391 34.533 1499.7328 16:49:05.15M 2015-11-01T16:49:23.968Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.391 34.534 1499.7324 16:49:05.36M 2015-11-01T16:49:24.173Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.392 34.535 1499.7322 16:49:05.55M 2015-11-01T16:49:24.373Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.392 34.535 1499.7323 16:49:05.75M 2015-11-01T16:49:24.578Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.392 34.535 1499.7323 16:49:05.95M 2015-11-01T16:49:24.778Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.391 34.535 1499.7313 16:49:06.17M 2015-11-01T16:49:24.983Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.392 34.535 1499.7322 16:49:06.37M 2015-11-01T16:49:25.188Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.393 34.536 1499.7334 16:49:06.57M 2015-11-01T16:49:25.388Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.402 34.545 1499.7445 16:49:06.77M 2015-11-01T16:49:25.598Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.402 34.545 1499.7449 16:49:06.97M 2015-11-01T16:49:25.798Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.403 34.546 1499.7457 16:49:07.19M 2015-11-01T16:49:25.998Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.404 34.546 1499.7468 16:49:07.38M 2015-11-01T16:49:26.203Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.402 34.544 1499.7458 16:49:07.58M 2015-11-01T16:49:26.403Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.401 34.544 1499.7439 16:49:07.78M 2015-11-01T16:49:26.608Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.400 34.543 1499.7419 16:49:08.00M 2015-11-01T16:49:26.813Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.399 34.542 1499.7416 16:49:08.20M 2015-11-01T16:49:27.013Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.399 34.542 1499.7404 16:49:08.40M 2015-11-01T16:49:27.218Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.541 1499.7408 16:49:08.60M 2015-11-01T16:49:27.418Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.541 1499.7406 16:49:08.80M 2015-11-01T16:49:27.638Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.399 34.542 1499.7406 16:49:09.02M 2015-11-01T16:49:27.828Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.399 34.542 1499.7424 16:49:09.23M 2015-11-01T16:49:28.028Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.400 34.542 1499.7428 16:49:09.41M 2015-11-01T16:49:28.233Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.400 34.542 1499.7430 16:49:09.61M 2015-11-01T16:49:28.433Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.405 34.547 1499.7496 16:49:09.81M 2015-11-01T16:49:28.638Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.406 34.548 1499.7512 16:49:10.03M 2015-11-01T16:49:28.843Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.402 34.545 1499.7469 16:49:10.23M 2015-11-01T16:49:29.043Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.401 34.544 1499.7457 16:49:10.43M 2015-11-01T16:49:29.248Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.400 34.542 1499.7444 16:49:10.63M 2015-11-01T16:49:29.453Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.400 34.542 1499.7441 16:49:10.83M 2015-11-01T16:49:29.653Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.396 34.539 1499.7401 16:49:11.05M 2015-11-01T16:49:29.858Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.397 34.539 1499.7407 16:49:11.24M 2015-11-01T16:49:30.058Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.398 34.540 1499.7429 16:49:11.44M 2015-11-01T16:49:30.263Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.399 34.541 1499.7441 16:49:11.64M 2015-11-01T16:49:30.463Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.400 34.542 1499.7445 16:49:11.84M 2015-11-01T16:49:30.668Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.401 34.543 1499.7461 16:49:12.06M 2015-11-01T16:49:30.873Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.401 34.543 1499.7468 16:49:12.26M 2015-11-01T16:49:31.073Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.402 34.544 1499.7471 16:49:12.46M 2015-11-01T16:49:31.278Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.403 34.545 1499.7482 16:49:12.66M 2015-11-01T16:49:31.483Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.403 34.545 1499.7477 16:49:12.86M 2015-11-01T16:49:31.688Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.403 34.546 1499.7463 16:49:13.08M 2015-11-01T16:49:31.883Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.403 34.546 1499.7468 16:49:13.28M 2015-11-01T16:49:32.108Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.403 34.546 1499.7462 16:49:13.47M 2015-11-01T16:49:32.293Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.403 34.545 1499.7450 16:49:13.69M 2015-11-01T16:49:32.493Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.403 34.546 1499.7443 16:49:13.87M 2015-11-01T16:49:32.698Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.402 34.545 1499.7437 16:49:14.09M 2015-11-01T16:49:32.903Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.401 34.544 1499.7434 16:49:14.29M 2015-11-01T16:49:33.108Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.401 34.543 1499.7430 16:49:14.49M 2015-11-01T16:49:33.308Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.399 34.542 1499.7424 16:49:14.69M 2015-11-01T16:49:33.513Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.399 34.541 1499.7418 16:49:14.89M 2015-11-01T16:49:33.713Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.399 34.541 1499.7422 16:49:15.10M 2015-11-01T16:49:33.918Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.398 34.541 1499.7416 16:49:15.31M 2015-11-01T16:49:34.123Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.398 34.541 1499.7415 16:49:15.51M 2015-11-01T16:49:34.323Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.398 34.540 1499.7411 16:49:15.70M 2015-11-01T16:49:34.528Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.397 34.540 1499.7400 16:49:15.90M 2015-11-01T16:49:34.728Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.392 34.535 1499.7341 16:49:16.12M 2015-11-01T16:49:34.933Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.392 34.536 1499.7335 16:49:16.32M 2015-11-01T16:49:35.134Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.392 34.536 1499.7328 16:49:16.52M 2015-11-01T16:49:35.338Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.399 34.542 1499.7401 16:49:16.72M 2015-11-01T16:49:35.538Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.400 34.543 1499.7416 16:49:16.91M 2015-11-01T16:49:35.743Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.401 34.544 1499.7432 16:49:17.13M 2015-11-01T16:49:35.948Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.402 34.545 1499.7445 16:49:17.33M 2015-11-01T16:49:36.148Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.397 34.540 1499.7394 16:49:17.53M 2015-11-01T16:49:36.353Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.396 34.539 1499.7382 16:49:17.73M 2015-11-01T16:49:36.573Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.396 34.539 1499.7366 16:49:17.93M 2015-11-01T16:49:36.758Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.396 34.539 1499.7356 16:49:18.17M 2015-11-01T16:49:36.963Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.395 34.539 1499.7340 16:49:18.35M 2015-11-01T16:49:37.168Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.395 34.539 1499.7340 16:49:18.55M 2015-11-01T16:49:37.368Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.395 34.539 1499.7335 16:49:18.75M 2015-11-01T16:49:37.573Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.394 34.538 1499.7335 16:49:18.94M 2015-11-01T16:49:37.773Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.395 34.539 1499.7344 16:49:19.16M 2015-11-01T16:49:37.974Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.395 34.539 1499.7352 16:49:19.36M 2015-11-01T16:49:38.183Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.396 34.539 1499.7358 16:49:19.56M 2015-11-01T16:49:38.384Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.396 34.539 1499.7355 16:49:19.76M 2015-11-01T16:49:38.583Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.396 34.540 1499.7358 16:49:19.96M 2015-11-01T16:49:38.789Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.399 34.542 1499.7385 16:49:20.18M 2015-11-01T16:49:38.993Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.399 34.543 1499.7386 16:49:20.38M 2015-11-01T16:49:39.198Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.399 34.543 1499.7394 16:49:20.58M 2015-11-01T16:49:39.398Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.400 34.543 1499.7401 16:49:20.78M 2015-11-01T16:49:39.603Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.400 34.543 1499.7411 16:49:21.98M 2015-11-01T16:49:39.803Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.400 34.543 1499.7412 16:49:21.19M 2015-11-01T16:49:40.003Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.400 34.544 1499.7424 16:49:21.39M 2015-11-01T16:49:40.214Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.400 34.544 1499.7426 16:49:21.59M 2015-11-01T16:49:40.413Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.400 34.543 1499.7410 16:49:21.79M 2015-11-01T16:49:40.618Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.401 34.544 1499.7424 16:49:22.01M 2015-11-01T16:49:40.818Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.401 34.544 1499.7423 16:49:22.21M 2015-11-01T16:49:41.039Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.401 34.544 1499.7430 16:49:22.41M 2015-11-01T16:49:41.223Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.400 34.543 1499.7427 16:49:22.62M 2015-11-01T16:49:41.451Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.400 34.543 1499.7428 16:49:22.80M 2015-11-01T16:49:41.633Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.400 34.543 1499.7428 16:49:23.03M 2015-11-01T16:49:41.838Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.400 34.543 1499.7437 16:49:23.22M 2015-11-01T16:49:42.039Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.401 34.543 1499.7440 16:49:23.42M 2015-11-01T16:49:42.244Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.400 34.543 1499.7433 16:49:23.62M 2015-11-01T16:49:42.444Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.400 34.543 1499.7432 16:49:23.82M 2015-11-01T16:49:42.649Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.400 34.543 1499.7427 16:49:24.04M 2015-11-01T16:49:42.849Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.399 34.542 1499.7432 16:49:24.24M 2015-11-01T16:49:43.054Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.399 34.541 1499.7438 16:49:24.44M 2015-11-01T16:49:43.259Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.398 34.540 1499.7428 16:49:24.64M 2015-11-01T16:49:43.459Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.398 34.540 1499.7423 16:49:24.84M 2015-11-01T16:49:43.664Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.398 34.540 1499.7422 16:49:25.06M 2015-11-01T16:49:43.864Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.398 34.540 1499.7421 16:49:25.26M 2015-11-01T16:49:44.069Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.398 34.540 1499.7411 16:49:25.45M 2015-11-01T16:49:44.274Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.398 34.540 1499.7421 16:49:25.65M 2015-11-01T16:49:44.474Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.398 34.541 1499.7426 16:49:25.85M 2015-11-01T16:49:44.679Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.399 34.541 1499.7423 16:49:26.07M 2015-11-01T16:49:44.884Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.399 34.541 1499.7427 16:49:26.27M 2015-11-01T16:49:45.084Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.399 34.541 1499.7430 16:49:26.47M 2015-11-01T16:49:45.289Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.399 34.541 1499.7421 16:49:26.67M 2015-11-01T16:49:45.504Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.398 34.541 1499.7405 16:49:26.87M 2015-11-01T16:49:45.689Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.398 34.541 1499.7391 16:49:27.10M 2015-11-01T16:49:45.894Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.397 34.541 1499.7383 16:49:27.28M 2015-11-01T16:49:46.099Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.398 34.542 1499.7377 16:49:27.48M 2015-11-01T16:49:46.304Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.398 34.542 1499.7375 16:49:27.68M 2015-11-01T16:49:46.504Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.398 34.542 1499.7363 16:49:27.88M 2015-11-01T16:49:46.709Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.397 34.542 1499.7357 16:49:28.10M 2015-11-01T16:49:46.914Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.397 34.542 1499.7361 16:49:28.30M 2015-11-01T16:49:47.114Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.398 34.541 1499.7371 16:49:28.50M 2015-11-01T16:49:47.314Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.541 1499.7363 16:49:28.70M 2015-11-01T16:49:47.519Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.541 1499.7357 16:49:28.89M 2015-11-01T16:49:47.724Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.397 34.541 1499.7354 16:49:29.11M 2015-11-01T16:49:47.924Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.396 34.541 1499.7345 16:49:29.31M 2015-11-01T16:49:48.131Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.396 34.540 1499.7340 16:49:29.51M 2015-11-01T16:49:48.334Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.395 34.540 1499.7329 16:49:29.71M 2015-11-01T16:49:48.534Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.395 34.539 1499.7332 16:49:29.91M 2015-11-01T16:49:48.739Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.399 34.543 1499.7366 16:49:30.13M 2015-11-01T16:49:48.944Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.399 34.544 1499.7379 16:49:30.33M 2015-11-01T16:49:49.144Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.400 34.544 1499.7384 16:49:30.53M 2015-11-01T16:49:49.349Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.399 34.543 1499.7363 16:49:30.73M 2015-11-01T16:49:49.549Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.397 34.542 1499.7350 16:49:30.92M 2015-11-01T16:49:49.754Z|I-OCEAN7-304-XXXX| 25.84 12.901 40.397 34.541 1499.7340 16:49:31.14M 2015-11-01T16:49:49.974Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.396 34.540 1499.7335 16:49:31.34M 2015-11-01T16:49:50.159Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.398 34.542 1499.7354 16:49:31.56M 2015-11-01T16:49:50.364Z|I-OCEAN7-304-XXXX| 25.88 12.900 40.399 34.543 1499.7365 16:49:31.74M 2015-11-01T16:49:50.564Z|I-OCEAN7-304-XXXX| 25.94 12.900 40.400 34.544 1499.7389 16:49:31.94M 2015-11-01T16:49:50.769Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.401 34.545 1499.7397 16:49:32.16M 2015-11-01T16:49:50.974Z|I-OCEAN7-304-XXXX| 25.90 12.900 40.402 34.547 1499.7410 16:49:32.36M 2015-11-01T16:49:51.174Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.404 34.548 1499.7432 16:49:32.56M 2015-11-01T16:49:51.379Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.404 34.549 1499.7440 16:49:32.76M 2015-11-01T16:49:51.584Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.404 34.548 1499.7444 16:49:32.95M 2015-11-01T16:49:51.784Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.404 34.548 1499.7437 16:49:33.18M 2015-11-01T16:49:51.984Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.404 34.548 1499.7430 16:49:33.37M 2015-11-01T16:49:52.189Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.403 34.546 1499.7421 16:49:33.57M 2015-11-01T16:49:52.394Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.402 34.546 1499.7426 16:49:33.77M 2015-11-01T16:49:52.594Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.401 34.544 1499.7417 16:49:33.97M 2015-11-01T16:49:52.799Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.400 34.544 1499.7405 16:49:34.19M 2015-11-01T16:49:53.004Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.400 34.544 1499.7401 16:49:34.39M 2015-11-01T16:49:53.204Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.400 34.543 1499.7406 16:49:34.59M 2015-11-01T16:49:53.409Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.394 34.538 1499.7345 16:49:34.79M 2015-11-01T16:49:53.609Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.394 34.538 1499.7343 16:49:35.01M 2015-11-01T16:49:53.814Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.394 34.538 1499.7347 16:49:35.20M 2015-11-01T16:49:54.019Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.394 34.538 1499.7350 16:49:35.40M 2015-11-01T16:49:54.224Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.394 34.538 1499.7360 16:49:35.60M 2015-11-01T16:49:54.439Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.391 34.534 1499.7313 16:49:35.80M 2015-11-01T16:49:54.629Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.391 34.535 1499.7317 16:49:36.04M 2015-11-01T16:49:54.829Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.392 34.535 1499.7330 16:49:36.22M 2015-11-01T16:49:55.034Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.392 34.536 1499.7345 16:49:36.42M 2015-11-01T16:49:55.234Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.393 34.536 1499.7355 16:49:36.62M 2015-11-01T16:49:55.439Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.394 34.538 1499.7368 16:49:36.82M 2015-11-01T16:49:55.639Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.398 34.541 1499.7405 16:49:37.04M 2015-11-01T16:49:55.844Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.399 34.542 1499.7418 16:49:37.23M 2015-11-01T16:49:56.044Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.401 34.544 1499.7434 16:49:37.43M 2015-11-01T16:49:56.249Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.402 34.545 1499.7444 16:49:37.63M 2015-11-01T16:49:56.454Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.403 34.545 1499.7460 16:49:37.83M 2015-11-01T16:49:56.654Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.404 34.546 1499.7472 16:49:38.05M 2015-11-01T16:49:56.859Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.404 34.547 1499.7474 16:49:38.25M 2015-11-01T16:49:57.059Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.404 34.547 1499.7461 16:49:38.45M 2015-11-01T16:49:57.264Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.403 34.547 1499.7452 16:49:38.65M 2015-11-01T16:49:57.469Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.403 34.546 1499.7444 16:49:38.84M 2015-11-01T16:49:57.674Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.401 34.544 1499.7427 16:49:39.06M 2015-11-01T16:49:57.874Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.400 34.543 1499.7412 16:49:39.26M 2015-11-01T16:49:58.079Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.399 34.542 1499.7396 16:49:39.46M 2015-11-01T16:49:58.279Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.542 1499.7395 16:49:39.66M 2015-11-01T16:49:58.484Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.398 34.541 1499.7393 16:49:39.86M 2015-11-01T16:49:58.689Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.398 34.541 1499.7401 16:49:40.08M 2015-11-01T16:49:58.904Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.401 34.544 1499.7448 16:49:40.28M 2015-11-01T16:49:59.094Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.401 34.543 1499.7449 16:49:40.49M 2015-11-01T16:49:59.294Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.401 34.544 1499.7445 16:49:40.68M 2015-11-01T16:49:59.499Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.401 34.544 1499.7443 16:49:40.87M 2015-11-01T16:49:59.704Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.401 34.544 1499.7435 16:49:41.10M 2015-11-01T16:49:59.904Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.402 34.544 1499.7450 16:49:41.29M 2015-11-01T16:50:00.109Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.399 34.541 1499.7421 16:49:41.49M 2015-11-01T16:50:00.309Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.402 34.544 1499.7467 16:49:41.69M 2015-11-01T16:50:00.514Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.402 34.544 1499.7471 16:49:41.89M 2015-11-01T16:50:00.714Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.402 34.544 1499.7469 16:49:42.11M 2015-11-01T16:50:00.931Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.406 34.547 1499.7513 16:49:42.30M 2015-11-01T16:50:01.124Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.406 34.547 1499.7521 16:49:42.50M 2015-11-01T16:50:01.324Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.402 34.543 1499.7484 16:49:42.71M 2015-11-01T16:50:01.529Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.402 34.543 1499.7483 16:49:42.90M 2015-11-01T16:50:01.734Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.397 34.539 1499.7422 16:49:43.12M 2015-11-01T16:50:01.939Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.402 34.544 1499.7472 16:49:43.32M 2015-11-01T16:50:02.139Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.402 34.544 1499.7469 16:49:43.52M 2015-11-01T16:50:02.339Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.401 34.543 1499.7463 16:49:43.72M 2015-11-01T16:50:02.571Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.400 34.542 1499.7451 16:49:43.92M 2015-11-01T16:50:02.749Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.399 34.541 1499.7435 16:49:44.14M 2015-11-01T16:50:02.950Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.398 34.540 1499.7418 16:49:44.34M 2015-11-01T16:50:03.154Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.397 34.540 1499.7406 16:49:44.54M 2015-11-01T16:50:03.375Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.397 34.539 1499.7401 16:49:44.73M 2015-11-01T16:50:03.565Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.397 34.539 1499.7396 16:49:44.95M 2015-11-01T16:50:03.759Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.394 34.536 1499.7367 16:49:45.16M 2015-11-01T16:50:03.964Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.397 34.540 1499.7405 16:49:45.35M 2015-11-01T16:50:04.170Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.398 34.541 1499.7410 16:49:45.55M 2015-11-01T16:50:04.375Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.399 34.542 1499.7413 16:49:45.75M 2015-11-01T16:50:04.575Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.399 34.542 1499.7411 16:49:45.95M 2015-11-01T16:50:04.775Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.399 34.542 1499.7421 16:49:46.17M 2015-11-01T16:50:04.985Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.399 34.542 1499.7440 16:49:46.37M 2015-11-01T16:50:05.179Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.400 34.542 1499.7443 16:49:46.57M 2015-11-01T16:50:05.384Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.400 34.543 1499.7446 16:49:46.76M 2015-11-01T16:50:05.590Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.401 34.543 1499.7449 16:49:46.96M 2015-11-01T16:50:05.790Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.401 34.544 1499.7456 16:49:47.18M 2015-11-01T16:50:05.995Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.402 34.544 1499.7463 16:49:47.38M 2015-11-01T16:50:06.200Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.402 34.545 1499.7469 16:49:47.58M 2015-11-01T16:50:06.400Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.403 34.545 1499.7476 16:49:47.78M 2015-11-01T16:50:06.605Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.402 34.544 1499.7484 16:49:48.00M 2015-11-01T16:50:06.810Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.402 34.544 1499.7490 16:49:48.20M 2015-11-01T16:50:07.010Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.402 34.544 1499.7495 16:49:48.40M 2015-11-01T16:50:07.215Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.401 34.543 1499.7479 16:49:48.60M 2015-11-01T16:50:07.415Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.401 34.543 1499.7477 16:49:48.80M 2015-11-01T16:50:07.620Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.402 34.544 1499.7489 16:49:49.01M 2015-11-01T16:50:07.840Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.403 34.544 1499.7488 16:49:49.21M 2015-11-01T16:50:08.041Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.403 34.545 1499.7477 16:49:49.43M 2015-11-01T16:50:08.251Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.406 34.548 1499.7505 16:49:49.61M 2015-11-01T16:50:08.435Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.407 34.549 1499.7509 16:49:49.81M 2015-11-01T16:50:08.635Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.407 34.549 1499.7511 16:49:50.03M 2015-11-01T16:50:08.840Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.408 34.550 1499.7529 16:49:50.23M 2015-11-01T16:50:09.040Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.408 34.550 1499.7533 16:49:50.43M 2015-11-01T16:50:09.245Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.408 34.549 1499.7529 16:49:50.62M 2015-11-01T16:50:09.450Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.408 34.550 1499.7528 16:49:50.82M 2015-11-01T16:50:09.650Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.408 34.550 1499.7524 16:49:51.05M 2015-11-01T16:50:09.855Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.407 34.549 1499.7510 16:49:51.24M 2015-11-01T16:50:10.055Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.405 34.547 1499.7489 16:49:51.44M 2015-11-01T16:50:10.260Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.405 34.547 1499.7494 16:49:51.64M 2015-11-01T16:50:10.466Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.405 34.546 1499.7494 16:49:51.84M 2015-11-01T16:50:10.665Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.402 34.543 1499.7466 16:49:52.06M 2015-11-01T16:50:10.865Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.401 34.542 1499.7460 16:49:52.26M 2015-11-01T16:50:11.091Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.400 34.541 1499.7463 16:49:52.46M 2015-11-01T16:50:11.275Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.398 34.539 1499.7445 16:49:52.66M 2015-11-01T16:50:11.480Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.398 34.539 1499.7443 16:49:52.85M 2015-11-01T16:50:11.680Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.397 34.538 1499.7437 16:49:53.07M 2015-11-01T16:50:11.885Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.396 34.537 1499.7426 16:49:53.27M 2015-11-01T16:50:12.090Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.395 34.536 1499.7419 16:49:53.47M 2015-11-01T16:50:12.305Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.394 34.538 1499.7333 16:49:53.67M 2015-11-01T16:50:12.495Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.393 34.537 1499.7317 16:49:53.89M 2015-11-01T16:50:12.695Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.536 1499.7313 16:49:54.09M 2015-11-01T16:50:12.900Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.392 34.536 1499.7317 16:49:54.29M 2015-11-01T16:50:13.100Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.397 34.540 1499.7371 16:49:54.49M 2015-11-01T16:50:13.305Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.397 34.540 1499.7379 16:49:54.68M 2015-11-01T16:50:13.510Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.406 34.549 1499.7472 16:49:54.89M 2015-11-01T16:50:13.715Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.403 34.547 1499.7437 16:49:55.10M 2015-11-01T16:50:13.915Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.402 34.545 1499.7432 16:49:55.31M 2015-11-01T16:50:14.120Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.401 34.544 1499.7432 16:49:55.50M 2015-11-01T16:50:14.320Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.400 34.543 1499.7418 16:49:55.70M 2015-11-01T16:50:14.525Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.398 34.541 1499.7404 16:49:55.90M 2015-11-01T16:50:14.725Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.396 34.539 1499.7390 16:49:56.12M 2015-11-01T16:50:14.930Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.397 34.540 1499.7416 16:49:56.32M 2015-11-01T16:50:15.130Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.398 34.540 1499.7419 16:49:56.52M 2015-11-01T16:50:15.335Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.398 34.540 1499.7430 16:49:56.71M 2015-11-01T16:50:15.540Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.399 34.540 1499.7441 16:49:56.91M 2015-11-01T16:50:15.740Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.398 34.540 1499.7432 16:49:57.13M 2015-11-01T16:50:15.945Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.398 34.541 1499.7432 16:49:57.33M 2015-11-01T16:50:16.150Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.398 34.541 1499.7422 16:49:57.53M 2015-11-01T16:50:16.350Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.398 34.541 1499.7410 16:49:57.73M 2015-11-01T16:50:16.550Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.393 34.536 1499.7358 16:49:57.93M 2015-11-01T16:50:16.775Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.392 34.535 1499.7357 16:49:58.15M 2015-11-01T16:50:16.960Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.391 34.534 1499.7339 16:49:58.36M 2015-11-01T16:50:17.165Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.397 34.540 1499.7406 16:49:58.55M 2015-11-01T16:50:17.365Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.398 34.541 1499.7415 16:49:58.75M 2015-11-01T16:50:17.570Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.399 34.542 1499.7426 16:49:58.94M 2015-11-01T16:50:17.770Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.399 34.542 1499.7419 16:49:59.16M 2015-11-01T16:50:17.975Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.399 34.542 1499.7407 16:49:59.36M 2015-11-01T16:50:18.211Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.398 34.541 1499.7401 16:49:59.56M 2015-11-01T16:50:18.380Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.397 34.541 1499.7386 16:49:59.76M 2015-11-01T16:50:18.585Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.396 34.540 1499.7372 16:49:59.96M 2015-11-01T16:50:18.790Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.396 34.540 1499.7358 16:50:00.18M 2015-11-01T16:50:18.990Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.394 34.538 1499.7344 16:50:00.38M 2015-11-01T16:50:19.190Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.395 34.539 1499.7346 16:50:00.58M 2015-11-01T16:50:19.395Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.395 34.540 1499.7352 16:50:00.77M 2015-11-01T16:50:19.595Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.397 34.541 1499.7361 16:50:00.97M 2015-11-01T16:50:19.805Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.398 34.542 1499.7373 16:50:01.19M 2015-11-01T16:50:20.005Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.399 34.543 1499.7380 16:50:01.39M 2015-11-01T16:50:20.210Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.399 34.544 1499.7383 16:50:01.59M 2015-11-01T16:50:20.410Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.403 34.547 1499.7437 16:50:01.79M 2015-11-01T16:50:20.651Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.402 34.546 1499.7417 16:50:02.01M 2015-11-01T16:50:20.815Z|I-OCEAN7-304-XXXX| 25.96 12.900 40.401 34.545 1499.7402 16:50:02.21M 2015-11-01T16:50:21.020Z|I-OCEAN7-304-XXXX| 25.96 12.900 40.399 34.543 1499.7384 16:50:02.41M 2015-11-01T16:50:21.240Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.395 34.540 1499.7341 16:50:02.61M 2015-11-01T16:50:21.451Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.396 34.540 1499.7339 16:50:02.82M 2015-11-01T16:50:21.630Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.541 1499.7357 16:50:03.03M 2015-11-01T16:50:21.830Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.398 34.542 1499.7377 16:50:03.22M 2015-11-01T16:50:22.035Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.399 34.543 1499.7389 16:50:03.42M 2015-11-01T16:50:22.240Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.398 34.542 1499.7388 16:50:03.62M 2015-11-01T16:50:22.440Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.400 34.544 1499.7421 16:50:03.82M 2015-11-01T16:50:22.645Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.401 34.544 1499.7428 16:50:04.04M 2015-11-01T16:50:22.845Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.412 34.555 1499.7555 16:50:04.24M 2015-11-01T16:50:23.050Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.410 34.553 1499.7529 16:50:04.44M 2015-11-01T16:50:23.250Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.410 34.552 1499.7526 16:50:04.63M 2015-11-01T16:50:23.455Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.409 34.552 1499.7518 16:50:04.83M 2015-11-01T16:50:23.660Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.408 34.551 1499.7506 16:50:05.05M 2015-11-01T16:50:23.865Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.406 34.549 1499.7489 16:50:05.25M 2015-11-01T16:50:24.065Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.405 34.547 1499.7472 16:50:05.45M 2015-11-01T16:50:24.265Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.403 34.546 1499.7456 16:50:05.65M 2015-11-01T16:50:24.470Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.402 34.545 1499.7450 16:50:05.85M 2015-11-01T16:50:24.675Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.402 34.544 1499.7446 16:50:06.07M 2015-11-01T16:50:24.875Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.401 34.544 1499.7440 16:50:06.27M 2015-11-01T16:50:25.080Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.401 34.543 1499.7435 16:50:06.47M 2015-11-01T16:50:25.285Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.400 34.543 1499.7421 16:50:06.66M 2015-11-01T16:50:25.485Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.399 34.542 1499.7416 16:50:06.87M 2015-11-01T16:50:25.705Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.400 34.543 1499.7426 16:50:07.08M 2015-11-01T16:50:25.895Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.398 34.541 1499.7399 16:50:07.30M 2015-11-01T16:50:26.095Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.397 34.540 1499.7396 16:50:07.48M 2015-11-01T16:50:26.300Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.391 34.535 1499.7333 16:50:07.68M 2015-11-01T16:50:26.500Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.391 34.535 1499.7327 16:50:07.88M 2015-11-01T16:50:26.705Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.391 34.535 1499.7334 16:50:08.10M 2015-11-01T16:50:26.905Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.392 34.535 1499.7341 16:50:08.30M 2015-11-01T16:50:27.110Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.392 34.535 1499.7351 16:50:08.50M 2015-11-01T16:50:27.315Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.392 34.535 1499.7338 16:50:08.70M 2015-11-01T16:50:27.520Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.396 34.539 1499.7380 16:50:08.89M 2015-11-01T16:50:27.721Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.396 34.539 1499.7384 16:50:09.11M 2015-11-01T16:50:27.926Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.397 34.540 1499.7388 16:50:09.31M 2015-11-01T16:50:28.126Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.541 1499.7388 16:50:09.51M 2015-11-01T16:50:28.331Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.399 34.542 1499.7395 16:50:09.71M 2015-11-01T16:50:28.531Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.400 34.543 1499.7406 16:50:09.91M 2015-11-01T16:50:28.736Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.400 34.544 1499.7416 16:50:10.13M 2015-11-01T16:50:28.941Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.402 34.545 1499.7427 16:50:10.33M 2015-11-01T16:50:29.171Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.402 34.545 1499.7434 16:50:10.53M 2015-11-01T16:50:29.346Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.402 34.545 1499.7433 16:50:10.73M 2015-11-01T16:50:29.545Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.402 34.545 1499.7427 16:50:10.92M 2015-11-01T16:50:29.751Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.402 34.545 1499.7433 16:50:11.14M 2015-11-01T16:50:29.956Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.402 34.545 1499.7437 16:50:11.34M 2015-11-01T16:50:30.171Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.403 34.546 1499.7438 16:50:11.54M 2015-11-01T16:50:30.361Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.403 34.546 1499.7455 16:50:11.76M 2015-11-01T16:50:30.561Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.403 34.545 1499.7454 16:50:11.94M 2015-11-01T16:50:30.766Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.403 34.545 1499.7462 16:50:12.16M 2015-11-01T16:50:30.966Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.403 34.545 1499.7463 16:50:12.36M 2015-11-01T16:50:31.171Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.402 34.545 1499.7460 16:50:12.56M 2015-11-01T16:50:31.371Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.402 34.545 1499.7457 16:50:12.75M 2015-11-01T16:50:31.576Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.406 34.548 1499.7502 16:50:12.95M 2015-11-01T16:50:31.781Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.406 34.548 1499.7505 16:50:13.17M 2015-11-01T16:50:31.986Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.405 34.547 1499.7495 16:50:13.37M 2015-11-01T16:50:32.186Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.405 34.547 1499.7504 16:50:13.57M 2015-11-01T16:50:32.391Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.396 34.538 1499.7408 16:50:13.77M 2015-11-01T16:50:32.591Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.395 34.537 1499.7402 16:50:13.97M 2015-11-01T16:50:32.796Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.395 34.537 1499.7397 16:50:14.19M 2015-11-01T16:50:33.011Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.394 34.536 1499.7383 16:50:14.39M 2015-11-01T16:50:33.201Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.394 34.536 1499.7379 16:50:14.59M 2015-11-01T16:50:33.406Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.394 34.536 1499.7380 16:50:14.78M 2015-11-01T16:50:33.611Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.394 34.537 1499.7379 16:50:15.00M 2015-11-01T16:50:33.811Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.401 34.543 1499.7469 16:50:15.20M 2015-11-01T16:50:34.016Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.401 34.543 1499.7478 16:50:15.40M 2015-11-01T16:50:34.216Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.395 34.536 1499.7407 16:50:15.60M 2015-11-01T16:50:34.421Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.392 34.533 1499.7379 16:50:15.80M 2015-11-01T16:50:34.636Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.392 34.534 1499.7382 16:50:16.02M 2015-11-01T16:50:34.827Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.392 34.534 1499.7383 16:50:16.23M 2015-11-01T16:50:35.026Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.400 34.542 1499.7472 16:50:16.42M 2015-11-01T16:50:35.231Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.401 34.542 1499.7469 16:50:16.61M 2015-11-01T16:50:35.436Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.401 34.543 1499.7469 16:50:16.81M 2015-11-01T16:50:35.636Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.402 34.544 1499.7477 16:50:17.03M 2015-11-01T16:50:35.841Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.403 34.545 1499.7479 16:50:17.23M 2015-11-01T16:50:36.046Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.403 34.545 1499.7488 16:50:17.43M 2015-11-01T16:50:36.246Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.405 34.547 1499.7494 16:50:17.63M 2015-11-01T16:50:36.451Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.406 34.548 1499.7506 16:50:17.83M 2015-11-01T16:50:36.656Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.403 34.546 1499.7473 16:50:18.05M 2015-11-01T16:50:36.856Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.394 34.537 1499.7365 16:50:18.25M 2015-11-01T16:50:37.061Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.398 34.540 1499.7399 16:50:18.45M 2015-11-01T16:50:37.261Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.399 34.542 1499.7402 16:50:18.64M 2015-11-01T16:50:37.466Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.400 34.543 1499.7405 16:50:18.84M 2015-11-01T16:50:37.691Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.400 34.544 1499.7413 16:50:19.06M 2015-11-01T16:50:37.871Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.401 34.544 1499.7419 16:50:19.26M 2015-11-01T16:50:38.076Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.401 34.544 1499.7432 16:50:19.46M 2015-11-01T16:50:38.276Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.401 34.544 1499.7430 16:50:19.66M 2015-11-01T16:50:38.481Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.401 34.544 1499.7437 16:50:19.86M 2015-11-01T16:50:38.691Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.401 34.544 1499.7433 16:50:20.08M 2015-11-01T16:50:38.886Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.400 34.542 1499.7429 16:50:20.28M 2015-11-01T16:50:39.101Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.399 34.542 1499.7422 16:50:20.47M 2015-11-01T16:50:39.291Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.398 34.540 1499.7413 16:50:20.69M 2015-11-01T16:50:39.496Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.395 34.537 1499.7388 16:50:20.87M 2015-11-01T16:50:39.701Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.395 34.537 1499.7396 16:50:21.09M 2015-11-01T16:50:39.931Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.395 34.537 1499.7397 16:50:21.29M 2015-11-01T16:50:40.106Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.398 34.539 1499.7430 16:50:21.49M 2015-11-01T16:50:40.306Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.398 34.540 1499.7437 16:50:21.69M 2015-11-01T16:50:40.511Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.399 34.540 1499.7448 16:50:21.89M 2015-11-01T16:50:40.731Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.400 34.541 1499.7467 16:50:22.11M 2015-11-01T16:50:40.921Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.394 34.536 1499.7407 16:50:22.31M 2015-11-01T16:50:41.121Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.401 34.542 1499.7474 16:50:22.51M 2015-11-01T16:50:41.321Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.402 34.544 1499.7491 16:50:22.71M 2015-11-01T16:50:41.526Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.403 34.544 1499.7500 16:50:22.90M 2015-11-01T16:50:41.731Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.403 34.544 1499.7499 16:50:23.12M 2015-11-01T16:50:41.931Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.403 34.544 1499.7495 16:50:23.32M 2015-11-01T16:50:42.131Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.403 34.544 1499.7494 16:50:23.52M 2015-11-01T16:50:42.341Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.403 34.544 1499.7495 16:50:23.72M 2015-11-01T16:50:42.541Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.403 34.544 1499.7496 16:50:23.92M 2015-11-01T16:50:42.747Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.401 34.543 1499.7471 16:50:24.14M 2015-11-01T16:50:42.946Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.399 34.541 1499.7446 16:50:24.34M 2015-11-01T16:50:43.151Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.398 34.540 1499.7434 16:50:24.53M 2015-11-01T16:50:43.356Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.398 34.540 1499.7418 16:50:24.73M 2015-11-01T16:50:43.576Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.398 34.540 1499.7412 16:50:24.93M 2015-11-01T16:50:43.756Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.404 34.546 1499.7472 16:50:25.17M 2015-11-01T16:50:43.971Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.405 34.547 1499.7482 16:50:25.35M 2015-11-01T16:50:44.166Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.406 34.549 1499.7488 16:50:25.55M 2015-11-01T16:50:44.366Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.405 34.549 1499.7474 16:50:25.75M 2015-11-01T16:50:44.571Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.404 34.547 1499.7457 16:50:25.95M 2015-11-01T16:50:44.771Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.403 34.546 1499.7437 16:50:26.17M 2015-11-01T16:50:44.981Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.402 34.546 1499.7423 16:50:26.36M 2015-11-01T16:50:45.181Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.401 34.545 1499.7408 16:50:26.57M 2015-11-01T16:50:45.381Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.400 34.544 1499.7401 16:50:26.76M 2015-11-01T16:50:45.586Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.399 34.543 1499.7396 16:50:26.96M 2015-11-01T16:50:45.791Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.398 34.542 1499.7385 16:50:27.18M 2015-11-01T16:50:45.991Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.401 34.545 1499.7417 16:50:27.38M 2015-11-01T16:50:46.196Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.399 34.543 1499.7390 16:50:27.58M 2015-11-01T16:50:46.396Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.398 34.541 1499.7384 16:50:27.78M 2015-11-01T16:50:46.601Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.396 34.540 1499.7371 16:50:28.00M 2015-11-01T16:50:46.806Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.395 34.539 1499.7360 16:50:28.20M 2015-11-01T16:50:47.006Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.394 34.537 1499.7347 16:50:28.40M 2015-11-01T16:50:47.211Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.392 34.535 1499.7336 16:50:28.59M 2015-11-01T16:50:47.416Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.394 34.537 1499.7373 16:50:28.79M 2015-11-01T16:50:47.616Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.395 34.537 1499.7399 16:50:29.01M 2015-11-01T16:50:47.851Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.398 34.540 1499.7432 16:50:29.21M 2015-11-01T16:50:48.042Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.397 34.539 1499.7430 16:50:29.41M 2015-11-01T16:50:48.226Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.396 34.538 1499.7415 16:50:29.63M 2015-11-01T16:50:48.431Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.398 34.540 1499.7434 16:50:29.81M 2015-11-01T16:50:48.631Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.398 34.539 1499.7441 16:50:30.03M 2015-11-01T16:50:48.836Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.398 34.539 1499.7435 16:50:30.23M 2015-11-01T16:50:49.041Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.399 34.540 1499.7446 16:50:30.43M 2015-11-01T16:50:49.241Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.398 34.539 1499.7443 16:50:30.63M 2015-11-01T16:50:49.446Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.398 34.539 1499.7435 16:50:30.82M 2015-11-01T16:50:49.646Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.397 34.538 1499.7422 16:50:31.04M 2015-11-01T16:50:49.853Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.408 34.549 1499.7551 16:50:31.24M 2015-11-01T16:50:50.056Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.408 34.549 1499.7556 16:50:31.44M 2015-11-01T16:50:50.256Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.404 34.545 1499.7505 16:50:31.64M 2015-11-01T16:50:50.461Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.404 34.545 1499.7498 16:50:31.84M 2015-11-01T16:50:50.661Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.399 34.541 1499.7428 16:50:32.06M 2015-11-01T16:50:50.866Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.399 34.541 1499.7421 16:50:32.26M 2015-11-01T16:50:51.067Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.398 34.541 1499.7421 16:50:32.46M 2015-11-01T16:50:51.291Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.398 34.540 1499.7417 16:50:32.65M 2015-11-01T16:50:51.471Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.397 34.540 1499.7411 16:50:32.85M 2015-11-01T16:50:51.677Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.397 34.540 1499.7413 16:50:33.07M 2015-11-01T16:50:51.881Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.397 34.539 1499.7412 16:50:33.27M 2015-11-01T16:50:52.081Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.396 34.538 1499.7396 16:50:33.47M 2015-11-01T16:50:52.287Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.395 34.537 1499.7380 16:50:33.67M 2015-11-01T16:50:52.507Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.397 34.540 1499.7401 16:50:33.87M 2015-11-01T16:50:52.693Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.406 34.549 1499.7513 16:50:34.10M 2015-11-01T16:50:52.897Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.406 34.549 1499.7516 16:50:34.29M 2015-11-01T16:50:53.097Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.407 34.549 1499.7509 16:50:34.48M 2015-11-01T16:50:53.302Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.401 34.544 1499.7445 16:50:34.68M 2015-11-01T16:50:53.507Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.401 34.544 1499.7433 16:50:34.88M 2015-11-01T16:50:53.712Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.392 34.535 1499.7332 16:50:35.10M 2015-11-01T16:50:53.912Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.392 34.534 1499.7384 16:50:35.30M 2015-11-01T16:50:54.112Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.392 34.533 1499.7372 16:50:35.50M 2015-11-01T16:50:54.317Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.391 34.533 1499.7363 16:50:35.70M 2015-11-01T16:50:54.522Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.391 34.533 1499.7351 16:50:35.90M 2015-11-01T16:50:54.727Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.390 34.532 1499.7341 16:50:36.12M 2015-11-01T16:50:54.927Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.392 34.533 1499.7366 16:50:36.32M 2015-11-01T16:50:55.127Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.392 34.534 1499.7374 16:50:36.51M 2015-11-01T16:50:55.327Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.393 34.535 1499.7384 16:50:36.71M 2015-11-01T16:50:55.571Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.394 34.536 1499.7386 16:50:36.91M 2015-11-01T16:50:55.737Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.396 34.538 1499.7397 16:50:37.13M 2015-11-01T16:50:55.942Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.397 34.540 1499.7410 16:50:37.33M 2015-11-01T16:50:56.147Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.398 34.541 1499.7418 16:50:37.53M 2015-11-01T16:50:56.347Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.400 34.543 1499.7433 16:50:37.73M 2015-11-01T16:50:56.552Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.400 34.543 1499.7422 16:50:37.93M 2015-11-01T16:50:56.752Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.396 34.539 1499.7365 16:50:38.15M 2015-11-01T16:50:56.977Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.540 1499.7365 16:50:38.35M 2015-11-01T16:50:57.162Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.397 34.541 1499.7378 16:50:38.56M 2015-11-01T16:50:57.362Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.398 34.541 1499.7397 16:50:38.74M 2015-11-01T16:50:57.567Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.398 34.541 1499.7408 16:50:38.94M 2015-11-01T16:50:57.767Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.398 34.541 1499.7408 16:50:39.16M 2015-11-01T16:50:57.972Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.398 34.541 1499.7407 16:50:39.36M 2015-11-01T16:50:58.173Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.398 34.541 1499.7407 16:50:39.56M 2015-11-01T16:50:58.377Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.398 34.540 1499.7416 16:50:39.76M 2015-11-01T16:50:58.582Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.398 34.540 1499.7419 16:50:39.96M 2015-11-01T16:50:58.782Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.397 34.539 1499.7407 16:50:40.18M 2015-11-01T16:50:58.987Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.396 34.539 1499.7395 16:50:40.37M 2015-11-01T16:50:59.192Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.395 34.538 1499.7378 16:50:40.57M 2015-11-01T16:50:59.397Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.400 34.543 1499.7426 16:50:40.78M 2015-11-01T16:50:59.597Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.401 34.544 1499.7445 16:50:41.00M 2015-11-01T16:50:59.802Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.401 34.543 1499.7439 16:50:41.19M 2015-11-01T16:51:00.002Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.400 34.543 1499.7427 16:50:41.39M 2015-11-01T16:51:00.207Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.400 34.542 1499.7424 16:50:41.59M 2015-11-01T16:51:00.407Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.400 34.543 1499.7427 16:50:41.79M 2015-11-01T16:51:00.613Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.399 34.542 1499.7410 16:50:42.01M 2015-11-01T16:51:00.813Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.404 34.547 1499.7472 16:50:42.21M 2015-11-01T16:51:01.017Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.404 34.547 1499.7476 16:50:42.41M 2015-11-01T16:51:01.222Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.404 34.547 1499.7466 16:50:42.60M 2015-11-01T16:51:01.442Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.403 34.546 1499.7451 16:50:42.80M 2015-11-01T16:51:01.627Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.404 34.547 1499.7455 16:50:43.04M 2015-11-01T16:51:01.832Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.404 34.547 1499.7455 16:50:43.22M 2015-11-01T16:51:02.032Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.405 34.548 1499.7483 16:50:43.42M 2015-11-01T16:51:02.237Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.406 34.548 1499.7480 16:50:43.62M 2015-11-01T16:51:02.442Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.406 34.548 1499.7483 16:50:43.82M 2015-11-01T16:51:02.642Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.403 34.546 1499.7462 16:50:44.04M 2015-11-01T16:51:02.851Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.402 34.544 1499.7446 16:50:44.24M 2015-11-01T16:51:03.047Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.400 34.543 1499.7433 16:50:44.43M 2015-11-01T16:51:03.253Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.398 34.541 1499.7406 16:50:44.63M 2015-11-01T16:51:03.453Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.397 34.540 1499.7397 16:50:44.83M 2015-11-01T16:51:03.657Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.397 34.540 1499.7395 16:50:45.05M 2015-11-01T16:51:03.857Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.396 34.539 1499.7396 16:50:45.25M 2015-11-01T16:51:04.062Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.396 34.538 1499.7394 16:50:45.45M 2015-11-01T16:51:04.267Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.389 34.532 1499.7316 16:50:45.65M 2015-11-01T16:51:04.491Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.388 34.531 1499.7312 16:50:45.85M 2015-11-01T16:51:04.672Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.388 34.531 1499.7302 16:50:46.07M 2015-11-01T16:51:04.891Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.388 34.531 1499.7292 16:50:46.27M 2015-11-01T16:51:05.082Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.387 34.530 1499.7291 16:50:46.47M 2015-11-01T16:51:05.282Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.395 34.538 1499.7379 16:50:46.67M 2015-11-01T16:51:05.482Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.396 34.539 1499.7391 16:50:46.86M 2015-11-01T16:51:05.687Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.397 34.540 1499.7401 16:50:47.08M 2015-11-01T16:51:05.907Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.399 34.542 1499.7421 16:50:47.28M 2015-11-01T16:51:06.093Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.401 34.544 1499.7427 16:50:47.50M 2015-11-01T16:51:06.297Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.402 34.545 1499.7443 16:50:47.68M 2015-11-01T16:51:06.497Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.403 34.546 1499.7446 16:50:47.88M 2015-11-01T16:51:06.702Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.403 34.547 1499.7454 16:50:48.10M 2015-11-01T16:51:06.907Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.399 34.543 1499.7396 16:50:48.30M 2015-11-01T16:51:07.107Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.399 34.543 1499.7378 16:50:48.50M 2015-11-01T16:51:07.312Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.398 34.542 1499.7377 16:50:48.70M 2015-11-01T16:51:07.512Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.398 34.543 1499.7382 16:50:48.89M 2015-11-01T16:51:07.717Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.405 34.549 1499.7465 16:50:49.11M 2015-11-01T16:51:07.917Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.406 34.550 1499.7478 16:50:49.31M 2015-11-01T16:51:08.122Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.408 34.551 1499.7500 16:50:49.51M 2015-11-01T16:51:08.327Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.409 34.552 1499.7524 16:50:49.71M 2015-11-01T16:51:08.527Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.410 34.552 1499.7552 16:50:49.91M 2015-11-01T16:51:08.734Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.412 34.553 1499.7573 16:50:50.13M 2015-11-01T16:51:08.937Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.406 34.548 1499.7513 16:50:50.33M 2015-11-01T16:51:09.137Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.405 34.546 1499.7501 16:50:50.52M 2015-11-01T16:51:09.342Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.403 34.545 1499.7488 16:50:50.72M 2015-11-01T16:51:09.547Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.402 34.544 1499.7474 16:50:50.92M 2015-11-01T16:51:09.747Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.402 34.544 1499.7479 16:50:51.14M 2015-11-01T16:51:09.952Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.403 34.544 1499.7491 16:50:51.34M 2015-11-01T16:51:10.152Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.403 34.545 1499.7498 16:50:51.54M 2015-11-01T16:51:10.377Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.403 34.544 1499.7493 16:50:51.74M 2015-11-01T16:51:10.562Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.406 34.547 1499.7526 16:50:51.96M 2015-11-01T16:51:10.762Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.405 34.547 1499.7507 16:50:52.16M 2015-11-01T16:51:10.967Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.405 34.547 1499.7496 16:50:52.36M 2015-11-01T16:51:11.172Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.405 34.548 1499.7498 16:50:52.56M 2015-11-01T16:51:11.372Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.406 34.548 1499.7500 16:50:52.75M 2015-11-01T16:51:11.572Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.406 34.549 1499.7494 16:50:52.95M 2015-11-01T16:51:11.777Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.406 34.549 1499.7489 16:50:53.17M 2015-11-01T16:51:12.011Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.407 34.550 1499.7490 16:50:53.37M 2015-11-01T16:51:12.182Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.407 34.550 1499.7494 16:50:53.57M 2015-11-01T16:51:12.387Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.407 34.550 1499.7496 16:50:53.77M 2015-11-01T16:51:12.588Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.403 34.546 1499.7441 16:50:53.97M 2015-11-01T16:51:12.811Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.402 34.545 1499.7439 16:50:54.18M 2015-11-01T16:51:12.997Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.401 34.544 1499.7432 16:50:54.38M 2015-11-01T16:51:13.197Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.401 34.544 1499.7423 16:50:54.58M 2015-11-01T16:51:13.402Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.400 34.543 1499.7418 16:50:54.78M 2015-11-01T16:51:13.602Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.400 34.543 1499.7412 16:50:55.00M 2015-11-01T16:51:13.813Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.400 34.543 1499.7412 16:50:55.20M 2015-11-01T16:51:14.013Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.400 34.543 1499.7412 16:50:55.40M 2015-11-01T16:51:14.213Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.400 34.543 1499.7410 16:50:55.60M 2015-11-01T16:51:14.417Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.401 34.544 1499.7418 16:50:55.80M 2015-11-01T16:51:14.617Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.402 34.546 1499.7429 16:50:56.02M 2015-11-01T16:51:14.843Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.407 34.550 1499.7479 16:50:56.21M 2015-11-01T16:51:15.027Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.408 34.551 1499.7499 16:50:56.43M 2015-11-01T16:51:15.227Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.402 34.545 1499.7441 16:50:56.61M 2015-11-01T16:51:15.432Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.402 34.545 1499.7445 16:50:56.81M 2015-11-01T16:51:15.638Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.403 34.546 1499.7467 16:50:57.03M 2015-11-01T16:51:15.837Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.405 34.547 1499.7480 16:50:57.23M 2015-11-01T16:51:16.051Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.405 34.548 1499.7485 16:50:57.43M 2015-11-01T16:51:16.243Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.403 34.546 1499.7455 16:50:57.63M 2015-11-01T16:51:16.448Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.403 34.546 1499.7448 16:50:57.83M 2015-11-01T16:51:16.653Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.402 34.544 1499.7444 16:50:58.05M 2015-11-01T16:51:16.853Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.402 34.544 1499.7454 16:50:58.25M 2015-11-01T16:51:17.058Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.403 34.545 1499.7477 16:50:58.45M 2015-11-01T16:51:17.258Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.403 34.545 1499.7487 16:50:58.64M 2015-11-01T16:51:17.463Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.404 34.545 1499.7500 16:50:58.84M 2015-11-01T16:51:17.663Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.404 34.546 1499.7506 16:50:59.06M 2015-11-01T16:51:17.868Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.404 34.545 1499.7500 16:50:59.26M 2015-11-01T16:51:18.073Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.404 34.545 1499.7498 16:50:59.46M 2015-11-01T16:51:18.273Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.404 34.546 1499.7490 16:50:59.66M 2015-11-01T16:51:18.478Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.404 34.546 1499.7480 16:50:59.86M 2015-11-01T16:51:18.683Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.404 34.547 1499.7483 16:51:00.08M 2015-11-01T16:51:18.888Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.405 34.547 1499.7496 16:51:00.28M 2015-11-01T16:51:19.088Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.399 34.542 1499.7443 16:51:00.48M 2015-11-01T16:51:19.308Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.399 34.542 1499.7430 16:51:00.67M 2015-11-01T16:51:19.493Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.405 34.547 1499.7498 16:51:00.89M 2015-11-01T16:51:19.698Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.406 34.548 1499.7499 16:51:01.09M 2015-11-01T16:51:19.898Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.406 34.548 1499.7501 16:51:01.29M 2015-11-01T16:51:20.103Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.407 34.549 1499.7506 16:51:01.49M 2015-11-01T16:51:20.308Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.407 34.550 1499.7512 16:51:01.69M 2015-11-01T16:51:20.508Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.408 34.551 1499.7522 16:51:01.89M 2015-11-01T16:51:20.708Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.409 34.551 1499.7533 16:51:02.11M 2015-11-01T16:51:20.913Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.409 34.551 1499.7538 16:51:02.30M 2015-11-01T16:51:21.118Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.407 34.550 1499.7528 16:51:02.50M 2015-11-01T16:51:21.318Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.407 34.549 1499.7529 16:51:02.70M 2015-11-01T16:51:21.523Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.406 34.548 1499.7533 16:51:02.90M 2015-11-01T16:51:21.731Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.406 34.547 1499.7538 16:51:03.12M 2015-11-01T16:51:21.928Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.405 34.547 1499.7527 16:51:03.32M 2015-11-01T16:51:22.134Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.404 34.546 1499.7518 16:51:03.52M 2015-11-01T16:51:22.338Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.404 34.546 1499.7504 16:51:03.72M 2015-11-01T16:51:22.538Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.403 34.543 1499.7518 16:51:03.92M 2015-11-01T16:51:22.771Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.403 34.543 1499.7518 16:51:04.13M 2015-11-01T16:51:22.943Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.403 34.543 1499.7516 16:51:04.33M 2015-11-01T16:51:23.148Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.402 34.543 1499.7506 16:51:04.53M 2015-11-01T16:51:23.348Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.402 34.543 1499.7509 16:51:04.73M 2015-11-01T16:51:23.553Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.402 34.543 1499.7515 16:51:04.93M 2015-11-01T16:51:23.773Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.403 34.543 1499.7520 16:51:05.15M 2015-11-01T16:51:23.963Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.403 34.544 1499.7516 16:51:05.37M 2015-11-01T16:51:24.163Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.404 34.545 1499.7510 16:51:05.55M 2015-11-01T16:51:24.368Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.404 34.544 1499.7502 16:51:05.75M 2015-11-01T16:51:24.568Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.403 34.544 1499.7493 16:51:05.95M 2015-11-01T16:51:24.773Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.404 34.545 1499.7496 16:51:06.17M 2015-11-01T16:51:24.973Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.403 34.545 1499.7479 16:51:06.36M 2015-11-01T16:51:25.178Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.403 34.546 1499.7473 16:51:06.56M 2015-11-01T16:51:25.383Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.404 34.546 1499.7467 16:51:06.76M 2015-11-01T16:51:25.583Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.404 34.547 1499.7467 16:51:06.96M 2015-11-01T16:51:25.788Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.405 34.547 1499.7473 16:51:07.18M 2015-11-01T16:51:25.991Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.406 34.549 1499.7482 16:51:07.38M 2015-11-01T16:51:26.193Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.408 34.550 1499.7494 16:51:07.58M 2015-11-01T16:51:26.393Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.408 34.551 1499.7496 16:51:07.78M 2015-11-01T16:51:26.598Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.406 34.549 1499.7468 16:51:08.00M 2015-11-01T16:51:26.803Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.405 34.549 1499.7454 16:51:08.20M 2015-11-01T16:51:27.011Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.404 34.548 1499.7446 16:51:08.39M 2015-11-01T16:51:27.208Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.403 34.546 1499.7435 16:51:08.60M 2015-11-01T16:51:27.408Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.402 34.545 1499.7418 16:51:08.79M 2015-11-01T16:51:27.613Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.400 34.543 1499.7400 16:51:09.01M 2015-11-01T16:51:27.818Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.398 34.542 1499.7394 16:51:09.21M 2015-11-01T16:51:28.018Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.397 34.540 1499.7388 16:51:09.41M 2015-11-01T16:51:28.238Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.399 34.542 1499.7413 16:51:09.61M 2015-11-01T16:51:28.428Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.399 34.542 1499.7417 16:51:09.82M 2015-11-01T16:51:28.628Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.405 34.548 1499.7484 16:51:10.03M 2015-11-01T16:51:28.833Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.404 34.547 1499.7484 16:51:10.22M 2015-11-01T16:51:29.038Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.404 34.546 1499.7483 16:51:10.42M 2015-11-01T16:51:29.238Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.403 34.546 1499.7484 16:51:10.62M 2015-11-01T16:51:29.443Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.404 34.546 1499.7484 16:51:10.82M 2015-11-01T16:51:29.643Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.404 34.546 1499.7488 16:51:11.04M 2015-11-01T16:51:29.848Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.404 34.546 1499.7496 16:51:11.24M 2015-11-01T16:51:30.051Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.405 34.547 1499.7501 16:51:11.44M 2015-11-01T16:51:30.253Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.399 34.541 1499.7445 16:51:11.64M 2015-11-01T16:51:30.458Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.399 34.541 1499.7440 16:51:11.84M 2015-11-01T16:51:30.658Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.399 34.541 1499.7448 16:51:12.06M 2015-11-01T16:51:30.863Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.398 34.540 1499.7441 16:51:12.26M 2015-11-01T16:51:31.063Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.398 34.540 1499.7432 16:51:12.45M 2015-11-01T16:51:31.268Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.397 34.540 1499.7427 16:51:12.65M 2015-11-01T16:51:31.468Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.397 34.539 1499.7419 16:51:12.85M 2015-11-01T16:51:31.673Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.396 34.538 1499.7418 16:51:13.07M 2015-11-01T16:51:31.878Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.396 34.539 1499.7416 16:51:13.27M 2015-11-01T16:51:32.083Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.396 34.538 1499.7400 16:51:13.47M 2015-11-01T16:51:32.283Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.402 34.544 1499.7450 16:51:13.67M 2015-11-01T16:51:32.488Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.402 34.544 1499.7449 16:51:13.87M 2015-11-01T16:51:32.708Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.402 34.545 1499.7450 16:51:14.09M 2015-11-01T16:51:32.894Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.399 34.542 1499.7410 16:51:14.30M 2015-11-01T16:51:33.093Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.398 34.541 1499.7396 16:51:14.48M 2015-11-01T16:51:33.303Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.397 34.540 1499.7390 16:51:14.68M 2015-11-01T16:51:33.503Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.541 1499.7394 16:51:14.88M 2015-11-01T16:51:33.703Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.398 34.541 1499.7391 16:51:15.10M 2015-11-01T16:51:33.908Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.406 34.548 1499.7478 16:51:15.30M 2015-11-01T16:51:34.127Z|I-OCEAN7-304-XXXX| 25.84 12.902 40.406 34.548 1499.7473 16:51:15.50M 2015-11-01T16:51:34.313Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.406 34.549 1499.7478 16:51:15.70M 2015-11-01T16:51:34.518Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.406 34.549 1499.7478 16:51:15.90M 2015-11-01T16:51:34.718Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.405 34.548 1499.7468 16:51:16.12M 2015-11-01T16:51:34.928Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.405 34.548 1499.7460 16:51:16.31M 2015-11-01T16:51:35.128Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.403 34.546 1499.7445 16:51:16.52M 2015-11-01T16:51:35.328Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.402 34.545 1499.7435 16:51:16.71M 2015-11-01T16:51:35.535Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.402 34.545 1499.7428 16:51:16.91M 2015-11-01T16:51:35.734Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.402 34.545 1499.7439 16:51:17.13M 2015-11-01T16:51:35.938Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.403 34.545 1499.7454 16:51:17.33M 2015-11-01T16:51:36.143Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.403 34.546 1499.7460 16:51:17.53M 2015-11-01T16:51:36.348Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.404 34.546 1499.7467 16:51:17.73M 2015-11-01T16:51:36.548Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.399 34.542 1499.7412 16:51:17.93M 2015-11-01T16:51:36.748Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.398 34.541 1499.7410 16:51:18.15M 2015-11-01T16:51:36.953Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.399 34.542 1499.7424 16:51:18.34M 2015-11-01T16:51:37.174Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.397 34.539 1499.7400 16:51:18.54M 2015-11-01T16:51:37.358Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.397 34.539 1499.7412 16:51:18.76M 2015-11-01T16:51:37.559Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.397 34.539 1499.7413 16:51:18.94M 2015-11-01T16:51:37.764Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.400 34.542 1499.7445 16:51:19.16M 2015-11-01T16:51:37.969Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.400 34.542 1499.7451 16:51:19.36M 2015-11-01T16:51:38.169Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.400 34.541 1499.7460 16:51:19.56M 2015-11-01T16:51:38.379Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.399 34.541 1499.7461 16:51:19.76M 2015-11-01T16:51:38.579Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.399 34.541 1499.7468 16:51:19.96M 2015-11-01T16:51:38.783Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.398 34.540 1499.7452 16:51:20.17M 2015-11-01T16:51:38.984Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.399 34.541 1499.7457 16:51:20.37M 2015-11-01T16:51:39.189Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.399 34.541 1499.7450 16:51:20.57M 2015-11-01T16:51:39.388Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.399 34.541 1499.7438 16:51:20.77M 2015-11-01T16:51:39.594Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.399 34.541 1499.7432 16:51:20.97M 2015-11-01T16:51:39.799Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.399 34.541 1499.7441 16:51:21.19M 2015-11-01T16:51:40.004Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.400 34.543 1499.7451 16:51:21.39M 2015-11-01T16:51:40.199Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.399 34.542 1499.7424 16:51:21.59M 2015-11-01T16:51:40.404Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.399 34.542 1499.7417 16:51:21.79M 2015-11-01T16:51:40.609Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.398 34.541 1499.7416 16:51:22.01M 2015-11-01T16:51:40.809Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.398 34.541 1499.7412 16:51:22.20M 2015-11-01T16:51:41.014Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.398 34.540 1499.7407 16:51:22.40M 2015-11-01T16:51:41.219Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.399 34.541 1499.7416 16:51:22.60M 2015-11-01T16:51:41.419Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.398 34.541 1499.7417 16:51:22.80M 2015-11-01T16:51:41.644Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.398 34.541 1499.7418 16:51:23.02M 2015-11-01T16:51:41.824Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.399 34.542 1499.7426 16:51:23.24M 2015-11-01T16:51:42.029Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.401 34.543 1499.7444 16:51:23.42M 2015-11-01T16:51:42.234Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.402 34.544 1499.7467 16:51:23.62M 2015-11-01T16:51:42.439Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.403 34.545 1499.7479 16:51:23.82M 2015-11-01T16:51:42.639Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.403 34.545 1499.7482 16:51:24.04M 2015-11-01T16:51:42.844Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.403 34.545 1499.7479 16:51:24.23M 2015-11-01T16:51:43.044Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.403 34.546 1499.7472 16:51:24.44M 2015-11-01T16:51:43.244Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.403 34.545 1499.7462 16:51:24.63M 2015-11-01T16:51:43.449Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.402 34.545 1499.7455 16:51:24.83M 2015-11-01T16:51:43.654Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.401 34.544 1499.7444 16:51:25.05M 2015-11-01T16:51:43.854Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.401 34.543 1499.7435 16:51:25.25M 2015-11-01T16:51:44.064Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.400 34.543 1499.7429 16:51:25.45M 2015-11-01T16:51:44.264Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.395 34.538 1499.7372 16:51:25.65M 2015-11-01T16:51:44.469Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.396 34.538 1499.7382 16:51:25.85M 2015-11-01T16:51:44.669Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.396 34.538 1499.7374 16:51:26.07M 2015-11-01T16:51:44.874Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.396 34.538 1499.7383 16:51:26.27M 2015-11-01T16:51:45.074Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.396 34.538 1499.7384 16:51:26.47M 2015-11-01T16:51:45.279Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.396 34.538 1499.7384 16:51:26.66M 2015-11-01T16:51:45.479Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.396 34.539 1499.7395 16:51:26.86M 2015-11-01T16:51:45.684Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.396 34.538 1499.7400 16:51:27.08M 2015-11-01T16:51:45.889Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.396 34.538 1499.7395 16:51:27.28M 2015-11-01T16:51:46.109Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.395 34.536 1499.7385 16:51:27.48M 2015-11-01T16:51:46.294Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.394 34.536 1499.7388 16:51:27.69M 2015-11-01T16:51:46.494Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.394 34.535 1499.7400 16:51:27.88M 2015-11-01T16:51:46.699Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.395 34.536 1499.7402 16:51:28.09M 2015-11-01T16:51:46.931Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.395 34.536 1499.7408 16:51:28.29M 2015-11-01T16:51:47.104Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.395 34.537 1499.7415 16:51:28.49M 2015-11-01T16:51:47.309Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.396 34.538 1499.7408 16:51:28.69M 2015-11-01T16:51:47.514Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.396 34.538 1499.7408 16:51:28.89M 2015-11-01T16:51:47.719Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.397 34.540 1499.7422 16:51:29.11M 2015-11-01T16:51:47.919Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.402 34.544 1499.7467 16:51:29.31M 2015-11-01T16:51:48.119Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.402 34.545 1499.7466 16:51:29.51M 2015-11-01T16:51:48.324Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.402 34.545 1499.7460 16:51:29.71M 2015-11-01T16:51:48.524Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.402 34.545 1499.7462 16:51:29.91M 2015-11-01T16:51:48.729Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.402 34.545 1499.7448 16:51:30.12M 2015-11-01T16:51:48.934Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.401 34.544 1499.7449 16:51:30.32M 2015-11-01T16:51:49.139Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.401 34.544 1499.7439 16:51:30.52M 2015-11-01T16:51:49.339Z|I-OCEAN7-304-XXXX| 26.03 12.901 40.400 34.544 1499.7427 16:51:30.72M 2015-11-01T16:51:49.539Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.401 34.542 1499.7483 16:51:30.92M 2015-11-01T16:51:49.739Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.401 34.542 1499.7496 16:51:31.14M 2015-11-01T16:51:49.949Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.402 34.543 1499.7505 16:51:31.34M 2015-11-01T16:51:50.149Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.403 34.544 1499.7516 16:51:31.54M 2015-11-01T16:51:50.354Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.404 34.545 1499.7531 16:51:31.74M 2015-11-01T16:51:50.574Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.405 34.545 1499.7544 16:51:31.94M 2015-11-01T16:51:50.759Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.402 34.543 1499.7520 16:51:32.17M 2015-11-01T16:51:50.964Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.402 34.542 1499.7526 16:51:32.35M 2015-11-01T16:51:51.169Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.402 34.542 1499.7521 16:51:32.55M 2015-11-01T16:51:51.369Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.402 34.543 1499.7512 16:51:32.75M 2015-11-01T16:51:51.574Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.402 34.542 1499.7506 16:51:32.95M 2015-11-01T16:51:51.774Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.396 34.537 1499.7435 16:51:33.17M 2015-11-01T16:51:51.979Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.397 34.538 1499.7429 16:51:33.37M 2015-11-01T16:51:52.184Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.397 34.539 1499.7432 16:51:33.57M 2015-11-01T16:51:52.384Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.398 34.540 1499.7426 16:51:33.77M 2015-11-01T16:51:52.584Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.399 34.541 1499.7432 16:51:33.97M 2015-11-01T16:51:52.789Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.399 34.542 1499.7429 16:51:34.18M 2015-11-01T16:51:52.994Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.399 34.542 1499.7426 16:51:34.38M 2015-11-01T16:51:53.194Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.399 34.542 1499.7415 16:51:34.58M 2015-11-01T16:51:53.399Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.400 34.542 1499.7426 16:51:34.78M 2015-11-01T16:51:53.604Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.400 34.543 1499.7427 16:51:35.00M 2015-11-01T16:51:53.804Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.401 34.543 1499.7441 16:51:35.20M 2015-11-01T16:51:54.009Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.401 34.544 1499.7444 16:51:35.40M 2015-11-01T16:51:54.209Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.402 34.545 1499.7444 16:51:35.60M 2015-11-01T16:51:54.414Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.403 34.546 1499.7449 16:51:35.80M 2015-11-01T16:51:54.614Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.403 34.546 1499.7452 16:51:36.01M 2015-11-01T16:51:54.819Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.404 34.547 1499.7458 16:51:36.21M 2015-11-01T16:51:55.044Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.404 34.547 1499.7466 16:51:36.41M 2015-11-01T16:51:55.229Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.404 34.547 1499.7458 16:51:36.63M 2015-11-01T16:51:55.429Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.404 34.547 1499.7455 16:51:36.81M 2015-11-01T16:51:55.629Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.404 34.546 1499.7456 16:51:37.03M 2015-11-01T16:51:55.829Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.403 34.545 1499.7455 16:51:37.23M 2015-11-01T16:51:56.039Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.402 34.544 1499.7455 16:51:37.42M 2015-11-01T16:51:56.239Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.403 34.545 1499.7469 16:51:37.63M 2015-11-01T16:51:56.444Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.403 34.545 1499.7478 16:51:37.83M 2015-11-01T16:51:56.649Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.404 34.546 1499.7485 16:51:38.05M 2015-11-01T16:51:56.849Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.405 34.547 1499.7488 16:51:38.25M 2015-11-01T16:51:57.054Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.404 34.545 1499.7488 16:51:38.44M 2015-11-01T16:51:57.254Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.403 34.545 1499.7489 16:51:38.64M 2015-11-01T16:51:57.459Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.404 34.546 1499.7494 16:51:38.84M 2015-11-01T16:51:57.659Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.404 34.546 1499.7504 16:51:39.06M 2015-11-01T16:51:57.864Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.404 34.545 1499.7502 16:51:39.26M 2015-11-01T16:51:58.069Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.404 34.545 1499.7506 16:51:39.46M 2015-11-01T16:51:58.269Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.403 34.544 1499.7513 16:51:39.66M 2015-11-01T16:51:58.474Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.402 34.543 1499.7515 16:51:39.86M 2015-11-01T16:51:58.679Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.402 34.542 1499.7531 16:51:40.08M 2015-11-01T16:51:58.879Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.401 34.541 1499.7518 16:51:40.28M 2015-11-01T16:51:59.084Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.400 34.540 1499.7504 16:51:40.47M 2015-11-01T16:51:59.284Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.400 34.540 1499.7499 16:51:40.67M 2015-11-01T16:51:59.509Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.400 34.540 1499.7499 16:51:40.87M 2015-11-01T16:51:59.695Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.400 34.540 1499.7491 16:51:41.11M 2015-11-01T16:51:59.895Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.401 34.541 1499.7506 16:51:41.29M 2015-11-01T16:52:00.099Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.401 34.542 1499.7505 16:51:41.49M 2015-11-01T16:52:00.304Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.403 34.544 1499.7511 16:51:41.69M 2015-11-01T16:52:00.504Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.405 34.546 1499.7544 16:51:41.89M 2015-11-01T16:52:00.710Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.405 34.546 1499.7537 16:51:42.11M 2015-11-01T16:52:00.915Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.395 34.537 1499.7408 16:51:42.30M 2015-11-01T16:52:01.115Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.394 34.536 1499.7389 16:51:42.51M 2015-11-01T16:52:01.315Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.405 34.547 1499.7512 16:51:42.70M 2015-11-01T16:52:01.520Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.406 34.548 1499.7513 16:51:42.90M 2015-11-01T16:52:01.724Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.406 34.549 1499.7505 16:51:43.12M 2015-11-01T16:52:01.929Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.406 34.549 1499.7500 16:51:43.32M 2015-11-01T16:52:02.124Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.406 34.549 1499.7504 16:51:43.52M 2015-11-01T16:52:02.335Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.406 34.548 1499.7500 16:51:43.71M 2015-11-01T16:52:02.535Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.406 34.548 1499.7493 16:51:43.92M 2015-11-01T16:52:02.740Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.406 34.548 1499.7487 16:51:44.13M 2015-11-01T16:52:02.945Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.405 34.547 1499.7496 16:51:44.33M 2015-11-01T16:52:03.145Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.405 34.547 1499.7495 16:51:44.53M 2015-11-01T16:52:03.350Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.404 34.546 1499.7501 16:51:44.73M 2015-11-01T16:52:03.550Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.403 34.544 1499.7487 16:51:44.93M 2015-11-01T16:52:03.755Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.402 34.544 1499.7487 16:51:45.15M 2015-11-01T16:52:03.975Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.401 34.542 1499.7480 16:51:45.35M 2015-11-01T16:52:04.160Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.401 34.541 1499.7482 16:51:45.56M 2015-11-01T16:52:04.365Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.400 34.541 1499.7471 16:51:45.75M 2015-11-01T16:52:04.565Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.399 34.540 1499.7476 16:51:45.95M 2015-11-01T16:52:04.770Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.399 34.539 1499.7474 16:51:46.16M 2015-11-01T16:52:04.975Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.400 34.540 1499.7477 16:51:46.36M 2015-11-01T16:52:05.175Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.396 34.537 1499.7440 16:51:46.56M 2015-11-01T16:52:05.380Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.396 34.536 1499.7435 16:51:46.76M 2015-11-01T16:52:05.580Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.396 34.536 1499.7440 16:51:46.96M 2015-11-01T16:52:05.785Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.395 34.536 1499.7432 16:51:47.18M 2015-11-01T16:52:05.990Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.395 34.536 1499.7426 16:51:47.38M 2015-11-01T16:52:06.190Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.395 34.536 1499.7417 16:51:47.58M 2015-11-01T16:52:06.395Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.395 34.536 1499.7407 16:51:47.78M 2015-11-01T16:52:06.595Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.394 34.536 1499.7394 16:51:48.98M 2015-11-01T16:52:06.800Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.394 34.536 1499.7388 16:51:48.19M 2015-11-01T16:52:07.005Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.394 34.536 1499.7396 16:51:48.39M 2015-11-01T16:52:07.205Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.395 34.537 1499.7391 16:51:48.59M 2015-11-01T16:52:07.410Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.395 34.537 1499.7402 16:51:48.79M 2015-11-01T16:52:07.610Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.395 34.537 1499.7406 16:51:49.01M 2015-11-01T16:52:07.815Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.395 34.537 1499.7399 16:51:49.21M 2015-11-01T16:52:08.020Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.395 34.537 1499.7391 16:51:49.41M 2015-11-01T16:52:08.220Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.394 34.537 1499.7393 16:51:49.61M 2015-11-01T16:52:08.435Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.394 34.536 1499.7380 16:51:49.80M 2015-11-01T16:52:08.625Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.393 34.536 1499.7368 16:51:50.04M 2015-11-01T16:52:08.830Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.392 34.535 1499.7350 16:51:50.22M 2015-11-01T16:52:09.035Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.392 34.534 1499.7347 16:51:50.42M 2015-11-01T16:52:09.235Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.395 34.535 1499.7462 16:51:50.62M 2015-11-01T16:52:09.440Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.396 34.535 1499.7469 16:51:50.82M 2015-11-01T16:52:09.640Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.396 34.535 1499.7490 16:51:51.04M 2015-11-01T16:52:09.845Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.397 34.536 1499.7504 16:51:51.24M 2015-11-01T16:52:10.050Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.398 34.536 1499.7511 16:51:51.44M 2015-11-01T16:52:10.250Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.403 34.541 1499.7559 16:51:51.64M 2015-11-01T16:52:10.455Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.403 34.541 1499.7566 16:51:51.84M 2015-11-01T16:52:10.655Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.401 34.539 1499.7542 16:51:52.06M 2015-11-01T16:52:10.860Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.400 34.539 1499.7524 16:51:52.25M 2015-11-01T16:52:11.065Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.401 34.540 1499.7517 16:51:52.46M 2015-11-01T16:52:11.265Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.397 34.537 1499.7466 16:51:52.65M 2015-11-01T16:52:11.470Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.396 34.536 1499.7450 16:51:52.85M 2015-11-01T16:52:11.671Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.395 34.536 1499.7440 16:51:53.07M 2015-11-01T16:52:11.875Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.394 34.535 1499.7417 16:51:53.27M 2015-11-01T16:52:12.075Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.394 34.535 1499.7401 16:51:53.47M 2015-11-01T16:52:12.280Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.394 34.535 1499.7393 16:51:53.67M 2015-11-01T16:52:12.485Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.393 34.535 1499.7383 16:51:53.87M 2015-11-01T16:52:12.685Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.403 34.544 1499.7488 16:51:54.09M 2015-11-01T16:52:12.905Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.404 34.546 1499.7506 16:51:54.28M 2015-11-01T16:52:13.095Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.405 34.546 1499.7516 16:51:54.50M 2015-11-01T16:52:13.300Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.393 34.535 1499.7385 16:51:54.68M 2015-11-01T16:52:13.495Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.409 34.550 1499.7559 16:51:54.88M 2015-11-01T16:52:13.700Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.409 34.550 1499.7552 16:51:55.10M 2015-11-01T16:52:13.905Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.409 34.550 1499.7542 16:51:55.30M 2015-11-01T16:52:14.110Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.409 34.550 1499.7542 16:51:55.50M 2015-11-01T16:52:14.310Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.408 34.550 1499.7538 16:51:55.70M 2015-11-01T16:52:14.515Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.408 34.550 1499.7539 16:51:55.89M 2015-11-01T16:52:14.720Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.399 34.541 1499.7440 16:51:56.11M 2015-11-01T16:52:14.920Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.398 34.539 1499.7437 16:51:56.31M 2015-11-01T16:52:15.120Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.396 34.538 1499.7419 16:51:56.51M 2015-11-01T16:52:15.325Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.396 34.537 1499.7411 16:51:56.71M 2015-11-01T16:52:15.530Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.395 34.537 1499.7406 16:51:56.91M 2015-11-01T16:52:15.730Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.400 34.542 1499.7472 16:51:57.13M 2015-11-01T16:52:15.935Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.401 34.543 1499.7477 16:51:57.33M 2015-11-01T16:52:16.140Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.402 34.544 1499.7478 16:51:57.53M 2015-11-01T16:52:16.345Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.403 34.545 1499.7499 16:51:57.73M 2015-11-01T16:52:16.545Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.402 34.543 1499.7477 16:51:57.93M 2015-11-01T16:52:16.750Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.401 34.542 1499.7462 16:51:58.14M 2015-11-01T16:52:16.950Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.400 34.542 1499.7465 16:51:58.34M 2015-11-01T16:52:17.155Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.399 34.541 1499.7454 16:51:58.54M 2015-11-01T16:52:17.375Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.399 34.540 1499.7443 16:51:58.74M 2015-11-01T16:52:17.560Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.398 34.540 1499.7432 16:51:58.96M 2015-11-01T16:52:17.760Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.398 34.540 1499.7424 16:51:59.16M 2015-11-01T16:52:17.965Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.397 34.540 1499.7408 16:51:59.36M 2015-11-01T16:52:18.170Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.398 34.541 1499.7413 16:51:59.56M 2015-11-01T16:52:18.370Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.396 34.539 1499.7389 16:51:59.76M 2015-11-01T16:52:18.575Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.395 34.539 1499.7371 16:51:59.95M 2015-11-01T16:52:18.775Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.395 34.539 1499.7361 16:52:00.17M 2015-11-01T16:52:18.980Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.399 34.542 1499.7401 16:52:00.37M 2015-11-01T16:52:19.211Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.399 34.542 1499.7406 16:52:00.57M 2015-11-01T16:52:19.385Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.407 34.550 1499.7498 16:52:00.77M 2015-11-01T16:52:19.590Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.407 34.550 1499.7500 16:52:00.97M 2015-11-01T16:52:19.795Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.406 34.549 1499.7506 16:52:01.19M 2015-11-01T16:52:19.995Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.405 34.547 1499.7499 16:52:01.39M 2015-11-01T16:52:20.195Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.404 34.546 1499.7490 16:52:01.59M 2015-11-01T16:52:20.400Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.402 34.545 1499.7467 16:52:01.78M 2015-11-01T16:52:20.605Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.399 34.541 1499.7422 16:52:02.00M 2015-11-01T16:52:20.805Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.399 34.541 1499.7426 16:52:02.20M 2015-11-01T16:52:21.010Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.398 34.540 1499.7418 16:52:02.40M 2015-11-01T16:52:21.215Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.398 34.540 1499.7424 16:52:02.60M 2015-11-01T16:52:21.451Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.398 34.540 1499.7434 16:52:02.80M 2015-11-01T16:52:21.620Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.400 34.542 1499.7461 16:52:03.02M 2015-11-01T16:52:21.840Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.401 34.543 1499.7477 16:52:03.22M 2015-11-01T16:52:22.032Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.402 34.544 1499.7487 16:52:03.43M 2015-11-01T16:52:22.251Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.402 34.544 1499.7478 16:52:03.62M 2015-11-01T16:52:22.431Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.402 34.543 1499.7476 16:52:03.81M 2015-11-01T16:52:22.636Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.402 34.543 1499.7477 16:52:04.04M 2015-11-01T16:52:22.840Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.402 34.544 1499.7466 16:52:04.23M 2015-11-01T16:52:23.040Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.402 34.544 1499.7461 16:52:04.43M 2015-11-01T16:52:23.245Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.403 34.545 1499.7471 16:52:04.63M 2015-11-01T16:52:23.445Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.402 34.545 1499.7472 16:52:04.83M 2015-11-01T16:52:23.645Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.402 34.544 1499.7469 16:52:05.05M 2015-11-01T16:52:23.850Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.402 34.544 1499.7471 16:52:05.25M 2015-11-01T16:52:24.055Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.402 34.544 1499.7476 16:52:05.45M 2015-11-01T16:52:24.260Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.402 34.543 1499.7471 16:52:05.65M 2015-11-01T16:52:24.460Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.400 34.542 1499.7463 16:52:05.84M 2015-11-01T16:52:24.660Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.401 34.542 1499.7467 16:52:06.06M 2015-11-01T16:52:24.865Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.400 34.541 1499.7463 16:52:06.26M 2015-11-01T16:52:25.071Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.406 34.547 1499.7540 16:52:06.46M 2015-11-01T16:52:25.275Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.407 34.548 1499.7557 16:52:06.66M 2015-11-01T16:52:25.475Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.406 34.546 1499.7538 16:52:06.86M 2015-11-01T16:52:25.681Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.404 34.545 1499.7526 16:52:07.08M 2015-11-01T16:52:25.881Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.404 34.544 1499.7521 16:52:07.28M 2015-11-01T16:52:26.086Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.402 34.543 1499.7506 16:52:07.48M 2015-11-01T16:52:26.306Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.401 34.542 1499.7494 16:52:07.68M 2015-11-01T16:52:26.496Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.400 34.541 1499.7484 16:52:07.89M 2015-11-01T16:52:26.696Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.392 34.533 1499.7390 16:52:08.10M 2015-11-01T16:52:26.896Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.391 34.532 1499.7369 16:52:08.29M 2015-11-01T16:52:27.101Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.390 34.532 1499.7354 16:52:08.49M 2015-11-01T16:52:27.306Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.390 34.532 1499.7350 16:52:08.69M 2015-11-01T16:52:27.506Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.389 34.531 1499.7345 16:52:08.89M 2015-11-01T16:52:27.711Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.390 34.532 1499.7354 16:52:09.11M 2015-11-01T16:52:27.916Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.390 34.532 1499.7357 16:52:09.31M 2015-11-01T16:52:28.116Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.403 34.545 1499.7485 16:52:09.51M 2015-11-01T16:52:28.321Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.405 34.547 1499.7504 16:52:09.71M 2015-11-01T16:52:28.526Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.404 34.546 1499.7488 16:52:09.91M 2015-11-01T16:52:28.726Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.404 34.546 1499.7491 16:52:10.12M 2015-11-01T16:52:28.931Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.396 34.538 1499.7396 16:52:10.32M 2015-11-01T16:52:29.131Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.395 34.538 1499.7386 16:52:10.52M 2015-11-01T16:52:29.331Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.395 34.538 1499.7386 16:52:10.72M 2015-11-01T16:52:29.536Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.395 34.538 1499.7391 16:52:10.92M 2015-11-01T16:52:29.741Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.396 34.539 1499.7397 16:52:11.14M 2015-11-01T16:52:29.946Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.395 34.537 1499.7391 16:52:11.34M 2015-11-01T16:52:30.146Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.396 34.538 1499.7394 16:52:11.54M 2015-11-01T16:52:30.371Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.396 34.539 1499.7395 16:52:11.73M 2015-11-01T16:52:30.556Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.397 34.539 1499.7408 16:52:11.94M 2015-11-01T16:52:30.771Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.397 34.539 1499.7408 16:52:12.16M 2015-11-01T16:52:30.961Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.396 34.539 1499.7406 16:52:12.37M 2015-11-01T16:52:31.161Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.399 34.541 1499.7437 16:52:12.55M 2015-11-01T16:52:31.366Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.542 1499.7445 16:52:12.75M 2015-11-01T16:52:31.571Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.401 34.544 1499.7458 16:52:12.95M 2015-11-01T16:52:31.771Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.403 34.545 1499.7482 16:52:13.17M 2015-11-01T16:52:31.976Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.403 34.545 1499.7482 16:52:13.37M 2015-11-01T16:52:32.181Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.403 34.545 1499.7479 16:52:13.57M 2015-11-01T16:52:32.381Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.402 34.544 1499.7479 16:52:13.77M 2015-11-01T16:52:32.586Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.401 34.543 1499.7468 16:52:13.97M 2015-11-01T16:52:32.786Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.542 1499.7454 16:52:14.18M 2015-11-01T16:52:32.991Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.400 34.541 1499.7471 16:52:14.38M 2015-11-01T16:52:33.196Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.400 34.541 1499.7476 16:52:14.58M 2015-11-01T16:52:33.396Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.406 34.547 1499.7551 16:52:14.78M 2015-11-01T16:52:33.601Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.407 34.547 1499.7556 16:52:15.00M 2015-11-01T16:52:33.801Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.402 34.543 1499.7493 16:52:15.20M 2015-11-01T16:52:34.006Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.401 34.542 1499.7484 16:52:15.40M 2015-11-01T16:52:34.211Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.401 34.542 1499.7482 16:52:15.60M 2015-11-01T16:52:34.411Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.399 34.541 1499.7463 16:52:15.80M 2015-11-01T16:52:34.611Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.399 34.540 1499.7456 16:52:16.01M 2015-11-01T16:52:34.816Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.398 34.539 1499.7451 16:52:16.21M 2015-11-01T16:52:35.021Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.397 34.538 1499.7437 16:52:16.41M 2015-11-01T16:52:35.236Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.396 34.537 1499.7427 16:52:16.61M 2015-11-01T16:52:35.426Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.396 34.537 1499.7430 16:52:16.82M 2015-11-01T16:52:35.631Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.396 34.537 1499.7426 16:52:17.03M 2015-11-01T16:52:35.831Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.396 34.537 1499.7424 16:52:17.23M 2015-11-01T16:52:36.036Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.395 34.536 1499.7415 16:52:17.43M 2015-11-01T16:52:36.241Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.394 34.536 1499.7404 16:52:17.63M 2015-11-01T16:52:36.441Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.394 34.536 1499.7388 16:52:17.83M 2015-11-01T16:52:36.646Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.393 34.535 1499.7380 16:52:18.04M 2015-11-01T16:52:36.846Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.393 34.534 1499.7379 16:52:18.24M 2015-11-01T16:52:37.051Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.392 34.533 1499.7365 16:52:18.44M 2015-11-01T16:52:37.251Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.391 34.533 1499.7358 16:52:18.64M 2015-11-01T16:52:37.456Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.391 34.533 1499.7354 16:52:18.84M 2015-11-01T16:52:37.661Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.390 34.533 1499.7340 16:52:19.06M 2015-11-01T16:52:37.861Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.390 34.533 1499.7334 16:52:19.26M 2015-11-01T16:52:38.061Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.391 34.533 1499.7338 16:52:19.46M 2015-11-01T16:52:38.266Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.400 34.542 1499.7448 16:52:19.65M 2015-11-01T16:52:38.471Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.402 34.544 1499.7468 16:52:19.85M 2015-11-01T16:52:38.676Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.403 34.545 1499.7480 16:52:20.08M 2015-11-01T16:52:38.876Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.404 34.546 1499.7488 16:52:20.27M 2015-11-01T16:52:39.081Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.405 34.547 1499.7506 16:52:20.47M 2015-11-01T16:52:39.286Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.407 34.549 1499.7527 16:52:20.67M 2015-11-01T16:52:39.486Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.408 34.550 1499.7535 16:52:20.87M 2015-11-01T16:52:39.706Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.401 34.543 1499.7458 16:52:21.09M 2015-11-01T16:52:39.896Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.401 34.543 1499.7451 16:52:21.30M 2015-11-01T16:52:40.096Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.399 34.541 1499.7440 16:52:21.49M 2015-11-01T16:52:40.301Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.400 34.542 1499.7455 16:52:21.69M 2015-11-01T16:52:40.501Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.400 34.542 1499.7472 16:52:21.89M 2015-11-01T16:52:40.706Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.401 34.542 1499.7477 16:52:22.10M 2015-11-01T16:52:40.906Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.402 34.543 1499.7498 16:52:22.30M 2015-11-01T16:52:41.111Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.402 34.543 1499.7512 16:52:22.50M 2015-11-01T16:52:41.311Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.403 34.544 1499.7523 16:52:22.70M 2015-11-01T16:52:41.521Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.403 34.544 1499.7527 16:52:22.90M 2015-11-01T16:52:41.721Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.405 34.545 1499.7546 16:52:23.12M 2015-11-01T16:52:41.921Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.404 34.545 1499.7544 16:52:23.32M 2015-11-01T16:52:42.121Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.404 34.545 1499.7535 16:52:23.52M 2015-11-01T16:52:42.331Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.404 34.545 1499.7531 16:52:23.71M 2015-11-01T16:52:42.531Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.403 34.544 1499.7537 16:52:23.91M 2015-11-01T16:52:42.737Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.405 34.546 1499.7552 16:52:24.13M 2015-11-01T16:52:42.936Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.402 34.543 1499.7507 16:52:24.33M 2015-11-01T16:52:43.141Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.402 34.543 1499.7509 16:52:24.53M 2015-11-01T16:52:43.371Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.401 34.542 1499.7498 16:52:24.73M 2015-11-01T16:52:43.546Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.400 34.541 1499.7476 16:52:24.93M 2015-11-01T16:52:43.751Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.399 34.540 1499.7457 16:52:25.15M 2015-11-01T16:52:43.951Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.397 34.539 1499.7437 16:52:25.35M 2015-11-01T16:52:44.171Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.397 34.539 1499.7439 16:52:25.55M 2015-11-01T16:52:44.361Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.397 34.539 1499.7437 16:52:25.76M 2015-11-01T16:52:44.561Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.397 34.539 1499.7438 16:52:25.94M 2015-11-01T16:52:44.766Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.397 34.539 1499.7434 16:52:26.16M 2015-11-01T16:52:44.966Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.397 34.539 1499.7429 16:52:26.36M 2015-11-01T16:52:45.171Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.397 34.539 1499.7433 16:52:26.56M 2015-11-01T16:52:45.376Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.398 34.540 1499.7432 16:52:26.76M 2015-11-01T16:52:45.576Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.398 34.540 1499.7426 16:52:26.96M 2015-11-01T16:52:45.781Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.398 34.540 1499.7421 16:52:27.18M 2015-11-01T16:52:45.981Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.398 34.540 1499.7416 16:52:27.38M 2015-11-01T16:52:46.186Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.404 34.546 1499.7479 16:52:27.58M 2015-11-01T16:52:46.411Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.403 34.545 1499.7473 16:52:27.78M 2015-11-01T16:52:46.597Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.402 34.544 1499.7469 16:52:27.97M 2015-11-01T16:52:46.811Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.402 34.544 1499.7460 16:52:28.20M 2015-11-01T16:52:46.997Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.402 34.544 1499.7452 16:52:28.39M 2015-11-01T16:52:47.202Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.402 34.544 1499.7458 16:52:28.59M 2015-11-01T16:52:47.402Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.401 34.543 1499.7443 16:52:28.79M 2015-11-01T16:52:47.611Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.401 34.543 1499.7448 16:52:29.01M 2015-11-01T16:52:47.813Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.402 34.543 1499.7460 16:52:29.20M 2015-11-01T16:52:48.013Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.399 34.540 1499.7429 16:52:29.41M 2015-11-01T16:52:48.217Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.399 34.540 1499.7438 16:52:29.60M 2015-11-01T16:52:48.421Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.399 34.541 1499.7450 16:52:29.80M 2015-11-01T16:52:48.642Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.398 34.540 1499.7441 16:52:30.02M 2015-11-01T16:52:48.826Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.399 34.540 1499.7449 16:52:30.24M 2015-11-01T16:52:49.032Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.400 34.541 1499.7456 16:52:30.42M 2015-11-01T16:52:49.231Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.398 34.540 1499.7449 16:52:30.62M 2015-11-01T16:52:49.437Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.403 34.544 1499.7510 16:52:30.82M 2015-11-01T16:52:49.642Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.402 34.543 1499.7499 16:52:31.04M 2015-11-01T16:52:49.842Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.401 34.542 1499.7494 16:52:31.24M 2015-11-01T16:52:50.047Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.401 34.542 1499.7482 16:52:31.44M 2015-11-01T16:52:50.247Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.400 34.541 1499.7465 16:52:31.64M 2015-11-01T16:52:50.453Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.399 34.540 1499.7449 16:52:31.84M 2015-11-01T16:52:50.652Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.399 34.541 1499.7439 16:52:32.05M 2015-11-01T16:52:50.857Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.398 34.540 1499.7435 16:52:32.25M 2015-11-01T16:52:51.062Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.398 34.540 1499.7429 16:52:32.45M 2015-11-01T16:52:51.262Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.399 34.541 1499.7434 16:52:32.65M 2015-11-01T16:52:51.467Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.400 34.542 1499.7451 16:52:32.85M 2015-11-01T16:52:51.667Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.401 34.543 1499.7473 16:52:33.07M 2015-11-01T16:52:51.872Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.402 34.544 1499.7493 16:52:33.27M 2015-11-01T16:52:52.072Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.403 34.545 1499.7513 16:52:33.47M 2015-11-01T16:52:52.277Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.404 34.545 1499.7517 16:52:33.66M 2015-11-01T16:52:52.482Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.403 34.544 1499.7504 16:52:33.86M 2015-11-01T16:52:52.691Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.403 34.544 1499.7499 16:52:34.08M 2015-11-01T16:52:52.887Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.403 34.545 1499.7501 16:52:34.28M 2015-11-01T16:52:53.107Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.404 34.545 1499.7509 16:52:34.48M 2015-11-01T16:52:53.293Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.404 34.545 1499.7511 16:52:34.70M 2015-11-01T16:52:53.497Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.404 34.546 1499.7517 16:52:34.88M 2015-11-01T16:52:53.697Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.405 34.546 1499.7534 16:52:35.10M 2015-11-01T16:52:53.902Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.405 34.546 1499.7548 16:52:35.30M 2015-11-01T16:52:54.107Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.406 34.547 1499.7568 16:52:35.50M 2015-11-01T16:52:54.331Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.406 34.546 1499.7570 16:52:35.70M 2015-11-01T16:52:54.512Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.407 34.547 1499.7572 16:52:35.89M 2015-11-01T16:52:54.712Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.407 34.547 1499.7570 16:52:36.11M 2015-11-01T16:52:54.917Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.407 34.547 1499.7561 16:52:36.31M 2015-11-01T16:52:55.122Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.406 34.546 1499.7550 16:52:36.51M 2015-11-01T16:52:55.327Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.406 34.546 1499.7550 16:52:36.71M 2015-11-01T16:52:55.527Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.411 34.551 1499.7600 16:52:36.91M 2015-11-01T16:52:55.734Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.406 34.547 1499.7549 16:52:37.13M 2015-11-01T16:52:55.934Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.406 34.546 1499.7555 16:52:37.33M 2015-11-01T16:52:56.137Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.397 34.538 1499.7455 16:52:37.53M 2015-11-01T16:52:56.337Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.397 34.538 1499.7455 16:52:37.73M 2015-11-01T16:52:56.542Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.397 34.538 1499.7446 16:52:37.92M 2015-11-01T16:52:56.747Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.396 34.538 1499.7432 16:52:38.14M 2015-11-01T16:52:56.952Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.396 34.537 1499.7407 16:52:38.34M 2015-11-01T16:52:57.147Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.399 34.541 1499.7448 16:52:38.54M 2015-11-01T16:52:57.352Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.541 1499.7449 16:52:38.74M 2015-11-01T16:52:57.572Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.542 1499.7449 16:52:38.94M 2015-11-01T16:52:57.762Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.408 34.549 1499.7533 16:52:39.17M 2015-11-01T16:52:57.962Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.404 34.546 1499.7495 16:52:39.36M 2015-11-01T16:52:58.167Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.404 34.546 1499.7483 16:52:39.55M 2015-11-01T16:52:58.367Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.402 34.544 1499.7465 16:52:39.75M 2015-11-01T16:52:58.572Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.401 34.543 1499.7441 16:52:39.95M 2015-11-01T16:52:58.772Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.399 34.541 1499.7432 16:52:40.17M 2015-11-01T16:52:58.977Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.398 34.540 1499.7410 16:52:40.37M 2015-11-01T16:52:59.182Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.398 34.540 1499.7419 16:52:40.57M 2015-11-01T16:52:59.382Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.396 34.538 1499.7394 16:52:40.77M 2015-11-01T16:52:59.587Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.396 34.539 1499.7390 16:52:40.97M 2015-11-01T16:52:59.792Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.390 34.533 1499.7330 16:52:41.19M 2015-11-01T16:52:59.992Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.391 34.533 1499.7336 16:52:41.39M 2015-11-01T16:53:00.197Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.398 34.540 1499.7427 16:52:41.59M 2015-11-01T16:53:00.397Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.400 34.542 1499.7444 16:52:41.78M 2015-11-01T16:53:00.602Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.401 34.543 1499.7463 16:52:42.00M 2015-11-01T16:53:00.807Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.403 34.544 1499.7483 16:52:42.20M 2015-11-01T16:53:01.007Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.404 34.546 1499.7505 16:52:42.40M 2015-11-01T16:53:01.213Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.405 34.547 1499.7517 16:52:42.60M 2015-11-01T16:53:01.413Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.405 34.546 1499.7515 16:52:42.80M 2015-11-01T16:53:01.617Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.405 34.546 1499.7517 16:52:43.02M 2015-11-01T16:53:01.817Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.405 34.546 1499.7532 16:52:43.22M 2015-11-01T16:53:02.037Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.405 34.545 1499.7538 16:52:43.42M 2015-11-01T16:53:02.227Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.405 34.545 1499.7539 16:52:43.63M 2015-11-01T16:53:02.432Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.399 34.540 1499.7474 16:52:43.82M 2015-11-01T16:53:02.632Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.399 34.539 1499.7489 16:52:44.03M 2015-11-01T16:53:02.837Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.399 34.539 1499.7484 16:52:44.23M 2015-11-01T16:53:03.037Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.399 34.539 1499.7484 16:52:44.43M 2015-11-01T16:53:03.242Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.399 34.539 1499.7484 16:52:44.63M 2015-11-01T16:53:03.442Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.399 34.540 1499.7495 16:52:44.83M 2015-11-01T16:53:03.647Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.399 34.542 1499.7416 16:52:45.05M 2015-11-01T16:53:03.847Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.398 34.542 1499.7402 16:52:45.25M 2015-11-01T16:53:04.053Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.400 34.544 1499.7417 16:52:45.44M 2015-11-01T16:53:04.257Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.400 34.543 1499.7406 16:52:45.65M 2015-11-01T16:53:04.457Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.401 34.545 1499.7416 16:52:45.85M 2015-11-01T16:53:04.662Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.401 34.545 1499.7418 16:52:46.06M 2015-11-01T16:53:04.867Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.401 34.546 1499.7413 16:52:46.26M 2015-11-01T16:53:05.067Z|I-OCEAN7-304-XXXX| 26.00 12.900 40.402 34.546 1499.7421 16:52:46.46M 2015-11-01T16:53:05.272Z|I-OCEAN7-304-XXXX| 26.04 12.900 40.403 34.547 1499.7441 16:52:46.66M 2015-11-01T16:53:05.477Z|I-OCEAN7-304-XXXX| 26.04 12.901 40.404 34.548 1499.7461 16:52:46.86M 2015-11-01T16:53:05.677Z|I-OCEAN7-304-XXXX| 26.01 12.901 40.404 34.547 1499.7457 16:52:47.08M 2015-11-01T16:53:05.882Z|I-OCEAN7-304-XXXX| 26.05 12.901 40.403 34.547 1499.7468 16:52:47.28M 2015-11-01T16:53:06.087Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.404 34.547 1499.7467 16:52:47.48M 2015-11-01T16:53:06.287Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.403 34.546 1499.7467 16:52:47.68M 2015-11-01T16:53:06.507Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.403 34.546 1499.7473 16:52:47.87M 2015-11-01T16:53:06.693Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.403 34.545 1499.7476 16:52:48.11M 2015-11-01T16:53:06.897Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.402 34.544 1499.7466 16:52:48.29M 2015-11-01T16:53:07.097Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.401 34.543 1499.7454 16:52:48.49M 2015-11-01T16:53:07.324Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.401 34.543 1499.7452 16:52:48.69M 2015-11-01T16:53:07.502Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.401 34.543 1499.7460 16:52:48.89M 2015-11-01T16:53:07.707Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.401 34.544 1499.7463 16:52:49.11M 2015-11-01T16:53:07.907Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.397 34.539 1499.7411 16:52:49.31M 2015-11-01T16:53:08.112Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.396 34.539 1499.7408 16:52:49.50M 2015-11-01T16:53:08.318Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.396 34.538 1499.7408 16:52:49.70M 2015-11-01T16:53:08.522Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.395 34.538 1499.7393 16:52:49.90M 2015-11-01T16:53:08.722Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.394 34.537 1499.7377 16:52:50.12M 2015-11-01T16:53:08.927Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.394 34.536 1499.7380 16:52:50.32M 2015-11-01T16:53:09.127Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.399 34.541 1499.7432 16:52:50.52M 2015-11-01T16:53:09.334Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.399 34.541 1499.7451 16:52:50.72M 2015-11-01T16:53:09.571Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.399 34.540 1499.7441 16:52:50.92M 2015-11-01T16:53:09.737Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.398 34.540 1499.7432 16:52:51.14M 2015-11-01T16:53:09.942Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.398 34.541 1499.7424 16:52:51.34M 2015-11-01T16:53:10.142Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.395 34.538 1499.7393 16:52:51.54M 2015-11-01T16:53:10.347Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.401 34.543 1499.7462 16:52:51.73M 2015-11-01T16:53:10.552Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.402 34.544 1499.7474 16:52:51.93M 2015-11-01T16:53:10.752Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.402 34.544 1499.7488 16:52:52.15M 2015-11-01T16:53:10.972Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.402 34.544 1499.7488 16:52:52.35M 2015-11-01T16:53:11.157Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.403 34.544 1499.7496 16:52:52.57M 2015-11-01T16:53:11.363Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.402 34.543 1499.7501 16:52:52.75M 2015-11-01T16:53:11.567Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.404 34.545 1499.7526 16:52:52.95M 2015-11-01T16:53:11.768Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.404 34.545 1499.7524 16:52:53.17M 2015-11-01T16:53:11.972Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.403 34.544 1499.7513 16:52:53.37M 2015-11-01T16:53:12.173Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.404 34.545 1499.7512 16:52:53.56M 2015-11-01T16:53:12.378Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.404 34.545 1499.7502 16:52:53.76M 2015-11-01T16:53:12.583Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.404 34.545 1499.7500 16:52:53.96M 2015-11-01T16:53:12.783Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.404 34.545 1499.7526 16:52:54.18M 2015-11-01T16:53:12.988Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.405 34.546 1499.7526 16:52:54.38M 2015-11-01T16:53:13.188Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.404 34.545 1499.7518 16:52:54.58M 2015-11-01T16:53:13.393Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.404 34.544 1499.7509 16:52:54.78M 2015-11-01T16:53:13.598Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.403 34.544 1499.7507 16:52:55.00M 2015-11-01T16:53:13.803Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.403 34.544 1499.7506 16:52:55.20M 2015-11-01T16:53:14.011Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.403 34.543 1499.7515 16:52:55.40M 2015-11-01T16:53:14.208Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.402 34.543 1499.7509 16:52:55.60M 2015-11-01T16:53:14.408Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.402 34.542 1499.7517 16:52:55.79M 2015-11-01T16:53:14.613Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.402 34.542 1499.7516 16:52:56.01M 2015-11-01T16:53:14.813Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.402 34.543 1499.7515 16:52:56.21M 2015-11-01T16:53:15.018Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.403 34.543 1499.7516 16:52:56.41M 2015-11-01T16:53:15.223Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.403 34.544 1499.7517 16:52:56.61M 2015-11-01T16:53:15.438Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.401 34.542 1499.7488 16:52:56.81M 2015-11-01T16:53:15.628Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.401 34.543 1499.7480 16:52:57.04M 2015-11-01T16:53:15.833Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.401 34.543 1499.7471 16:52:57.23M 2015-11-01T16:53:16.033Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.400 34.542 1499.7460 16:52:57.43M 2015-11-01T16:53:16.233Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.399 34.541 1499.7437 16:52:57.62M 2015-11-01T16:53:16.438Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.398 34.540 1499.7423 16:52:57.82M 2015-11-01T16:53:16.643Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.396 34.537 1499.7427 16:52:58.04M 2015-11-01T16:53:16.851Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.395 34.536 1499.7416 16:52:58.24M 2015-11-01T16:53:17.048Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.394 34.535 1499.7416 16:52:58.44M 2015-11-01T16:53:17.248Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.393 34.534 1499.7418 16:52:58.64M 2015-11-01T16:53:17.453Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.393 34.534 1499.7416 16:52:58.83M 2015-11-01T16:53:17.658Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.392 34.533 1499.7412 16:52:59.06M 2015-11-01T16:53:17.863Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.396 34.536 1499.7458 16:52:59.26M 2015-11-01T16:53:18.063Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.397 34.537 1499.7485 16:52:59.46M 2015-11-01T16:53:18.263Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.401 34.540 1499.7507 16:52:59.65M 2015-11-01T16:53:18.468Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.401 34.541 1499.7499 16:52:59.85M 2015-11-01T16:53:18.668Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.395 34.536 1499.7438 16:53:00.07M 2015-11-01T16:53:18.873Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.395 34.536 1499.7434 16:53:00.27M 2015-11-01T16:53:19.078Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.396 34.537 1499.7434 16:53:00.47M 2015-11-01T16:53:19.278Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.397 34.538 1499.7437 16:53:00.67M 2015-11-01T16:53:19.483Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.399 34.540 1499.7451 16:53:00.87M 2015-11-01T16:53:19.688Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.399 34.541 1499.7443 16:53:01.08M 2015-11-01T16:53:19.908Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.399 34.541 1499.7444 16:53:01.29M 2015-11-01T16:53:20.093Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.405 34.547 1499.7495 16:53:01.50M 2015-11-01T16:53:20.331Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.403 34.545 1499.7469 16:53:01.68M 2015-11-01T16:53:20.498Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.402 34.545 1499.7462 16:53:01.88M 2015-11-01T16:53:20.703Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.402 34.545 1499.7471 16:53:02.10M 2015-11-01T16:53:20.908Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.402 34.545 1499.7457 16:53:02.30M 2015-11-01T16:53:21.108Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.398 34.541 1499.7402 16:53:02.50M 2015-11-01T16:53:21.308Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.398 34.541 1499.7419 16:53:02.70M 2015-11-01T16:53:21.518Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.399 34.541 1499.7443 16:53:02.90M 2015-11-01T16:53:21.718Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.400 34.543 1499.7451 16:53:03.12M 2015-11-01T16:53:21.918Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.401 34.543 1499.7461 16:53:03.31M 2015-11-01T16:53:22.123Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.401 34.543 1499.7462 16:53:03.52M 2015-11-01T16:53:22.328Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.401 34.543 1499.7462 16:53:03.71M 2015-11-01T16:53:22.528Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.401 34.542 1499.7461 16:53:03.91M 2015-11-01T16:53:22.734Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.401 34.543 1499.7466 16:53:04.13M 2015-11-01T16:53:22.934Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.402 34.544 1499.7478 16:53:04.33M 2015-11-01T16:53:23.171Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.403 34.544 1499.7498 16:53:04.53M 2015-11-01T16:53:23.338Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.403 34.545 1499.7498 16:53:04.73M 2015-11-01T16:53:23.543Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.404 34.546 1499.7495 16:53:04.93M 2015-11-01T16:53:23.743Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.404 34.546 1499.7490 16:53:05.15M 2015-11-01T16:53:23.948Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.404 34.546 1499.7496 16:53:05.34M 2015-11-01T16:53:24.153Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.404 34.545 1499.7511 16:53:05.54M 2015-11-01T16:53:24.373Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.404 34.545 1499.7506 16:53:05.74M 2015-11-01T16:53:24.558Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.404 34.546 1499.7507 16:53:05.96M 2015-11-01T16:53:24.763Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.404 34.545 1499.7511 16:53:06.16M 2015-11-01T16:53:24.963Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.404 34.545 1499.7513 16:53:06.36M 2015-11-01T16:53:25.171Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.404 34.545 1499.7517 16:53:06.56M 2015-11-01T16:53:25.368Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.403 34.544 1499.7498 16:53:06.76M 2015-11-01T16:53:25.578Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.402 34.543 1499.7488 16:53:06.96M 2015-11-01T16:53:25.811Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.401 34.542 1499.7488 16:53:07.18M 2015-11-01T16:53:25.978Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.401 34.542 1499.7494 16:53:07.38M 2015-11-01T16:53:26.183Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.401 34.541 1499.7489 16:53:07.57M 2015-11-01T16:53:26.388Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.401 34.541 1499.7493 16:53:07.77M 2015-11-01T16:53:26.588Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.401 34.541 1499.7502 16:53:07.97M 2015-11-01T16:53:26.793Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.402 34.542 1499.7509 16:53:08.19M 2015-11-01T16:53:26.998Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.402 34.542 1499.7506 16:53:08.39M 2015-11-01T16:53:27.198Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.403 34.543 1499.7509 16:53:08.59M 2015-11-01T16:53:27.403Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.399 34.540 1499.7463 16:53:08.79M 2015-11-01T16:53:27.603Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.398 34.539 1499.7446 16:53:09.01M 2015-11-01T16:53:27.803Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.397 34.538 1499.7418 16:53:09.21M 2015-11-01T16:53:28.013Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.397 34.539 1499.7407 16:53:09.40M 2015-11-01T16:53:28.213Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.396 34.538 1499.7399 16:53:09.60M 2015-11-01T16:53:28.413Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.399 34.541 1499.7430 16:53:09.80M 2015-11-01T16:53:28.618Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.399 34.541 1499.7437 16:53:10.02M 2015-11-01T16:53:28.838Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.400 34.541 1499.7455 16:53:10.22M 2015-11-01T16:53:29.028Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.400 34.542 1499.7454 16:53:10.43M 2015-11-01T16:53:29.228Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.396 34.538 1499.7402 16:53:10.62M 2015-11-01T16:53:29.433Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.395 34.537 1499.7393 16:53:10.82M 2015-11-01T16:53:29.638Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.397 34.539 1499.7411 16:53:11.04M 2015-11-01T16:53:29.838Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.397 34.539 1499.7428 16:53:11.24M 2015-11-01T16:53:30.043Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.399 34.540 1499.7441 16:53:11.44M 2015-11-01T16:53:30.243Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.400 34.542 1499.7458 16:53:11.63M 2015-11-01T16:53:30.448Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.402 34.543 1499.7469 16:53:11.83M 2015-11-01T16:53:30.653Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.403 34.545 1499.7478 16:53:12.05M 2015-11-01T16:53:30.853Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.404 34.546 1499.7491 16:53:12.25M 2015-11-01T16:53:31.058Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.405 34.547 1499.7513 16:53:12.45M 2015-11-01T16:53:31.258Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.405 34.546 1499.7517 16:53:12.65M 2015-11-01T16:53:31.463Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.404 34.546 1499.7505 16:53:12.85M 2015-11-01T16:53:31.663Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.403 34.545 1499.7493 16:53:13.07M 2015-11-01T16:53:31.868Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.402 34.545 1499.7477 16:53:13.27M 2015-11-01T16:53:32.073Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.400 34.542 1499.7460 16:53:13.46M 2015-11-01T16:53:32.273Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.400 34.542 1499.7463 16:53:13.66M 2015-11-01T16:53:32.478Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.400 34.542 1499.7465 16:53:13.86M 2015-11-01T16:53:32.678Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.400 34.542 1499.7467 16:53:14.08M 2015-11-01T16:53:32.878Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.400 34.542 1499.7474 16:53:14.28M 2015-11-01T16:53:33.089Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.401 34.542 1499.7471 16:53:14.48M 2015-11-01T16:53:33.309Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.401 34.543 1499.7482 16:53:14.68M 2015-11-01T16:53:33.494Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.401 34.543 1499.7485 16:53:14.89M 2015-11-01T16:53:33.699Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.401 34.542 1499.7494 16:53:15.10M 2015-11-01T16:53:33.899Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.402 34.543 1499.7496 16:53:15.30M 2015-11-01T16:53:34.103Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.400 34.541 1499.7476 16:53:15.50M 2015-11-01T16:53:34.299Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.399 34.541 1499.7463 16:53:15.70M 2015-11-01T16:53:34.508Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.399 34.540 1499.7468 16:53:15.89M 2015-11-01T16:53:34.713Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.400 34.543 1499.7446 16:53:16.11M 2015-11-01T16:53:34.913Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.401 34.544 1499.7450 16:53:16.31M 2015-11-01T16:53:35.119Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.403 34.546 1499.7452 16:53:16.51M 2015-11-01T16:53:35.319Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.404 34.548 1499.7466 16:53:16.71M 2015-11-01T16:53:35.523Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.405 34.548 1499.7461 16:53:16.91M 2015-11-01T16:53:35.728Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.405 34.549 1499.7462 16:53:17.13M 2015-11-01T16:53:35.928Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.406 34.550 1499.7468 16:53:17.33M 2015-11-01T16:53:36.134Z|I-OCEAN7-304-XXXX| 25.97 12.900 40.407 34.551 1499.7469 16:53:17.52M 2015-11-01T16:53:36.334Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.408 34.552 1499.7476 16:53:17.72M 2015-11-01T16:53:36.539Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.408 34.552 1499.7483 16:53:17.92M 2015-11-01T16:53:36.739Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.408 34.551 1499.7483 16:53:18.14M 2015-11-01T16:53:36.944Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.408 34.552 1499.7493 16:53:18.34M 2015-11-01T16:53:37.149Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.409 34.552 1499.7493 16:53:18.54M 2015-11-01T16:53:37.349Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.420 34.563 1499.7614 16:53:18.74M 2015-11-01T16:53:37.554Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.420 34.563 1499.7622 16:53:18.94M 2015-11-01T16:53:37.774Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.420 34.563 1499.7618 16:53:19.16M 2015-11-01T16:53:37.959Z|I-OCEAN7-304-XXXX| 25.88 12.901 40.420 34.563 1499.7615 16:53:19.37M 2015-11-01T16:53:38.164Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.419 34.562 1499.7625 16:53:19.55M 2015-11-01T16:53:38.369Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.419 34.562 1499.7634 16:53:19.75M 2015-11-01T16:53:38.569Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.419 34.561 1499.7633 16:53:19.95M 2015-11-01T16:53:38.774Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.416 34.558 1499.7605 16:53:20.17M 2015-11-01T16:53:38.974Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.415 34.557 1499.7596 16:53:20.37M 2015-11-01T16:53:39.179Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.414 34.556 1499.7589 16:53:20.57M 2015-11-01T16:53:39.384Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.414 34.556 1499.7587 16:53:20.77M 2015-11-01T16:53:39.584Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.413 34.555 1499.7577 16:53:20.97M 2015-11-01T16:53:39.784Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.413 34.555 1499.7598 16:53:21.19M 2015-11-01T16:53:39.989Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.421 34.562 1499.7695 16:53:21.38M 2015-11-01T16:53:40.194Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.420 34.561 1499.7682 16:53:21.58M 2015-11-01T16:53:40.394Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.419 34.559 1499.7678 16:53:21.78M 2015-11-01T16:53:40.599Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.418 34.558 1499.7682 16:53:22.00M 2015-11-01T16:53:40.804Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.409 34.549 1499.7595 16:53:22.20M 2015-11-01T16:53:41.004Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.408 34.547 1499.7583 16:53:22.40M 2015-11-01T16:53:41.209Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.407 34.547 1499.7576 16:53:22.60M 2015-11-01T16:53:41.414Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.406 34.546 1499.7574 16:53:22.80M 2015-11-01T16:53:41.614Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.412 34.551 1499.7645 16:53:23.02M 2015-11-01T16:53:41.819Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.413 34.552 1499.7654 16:53:23.22M 2015-11-01T16:53:42.019Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.413 34.552 1499.7664 16:53:23.42M 2015-11-01T16:53:42.239Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.414 34.553 1499.7682 16:53:23.61M 2015-11-01T16:53:42.424Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.414 34.553 1499.7678 16:53:23.83M 2015-11-01T16:53:42.629Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.415 34.554 1499.7679 16:53:24.03M 2015-11-01T16:53:42.834Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.415 34.555 1499.7672 16:53:24.23M 2015-11-01T16:53:43.039Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.416 34.556 1499.7661 16:53:24.43M 2015-11-01T16:53:43.239Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.415 34.555 1499.7651 16:53:24.63M 2015-11-01T16:53:43.439Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.415 34.555 1499.7644 16:53:24.83M 2015-11-01T16:53:43.644Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.415 34.555 1499.7639 16:53:25.05M 2015-11-01T16:53:43.849Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.415 34.556 1499.7644 16:53:25.25M 2015-11-01T16:53:44.049Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.413 34.554 1499.7611 16:53:25.44M 2015-11-01T16:53:44.254Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.414 34.555 1499.7617 16:53:25.64M 2015-11-01T16:53:44.459Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.413 34.554 1499.7607 16:53:25.84M 2015-11-01T16:53:44.659Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.413 34.554 1499.7606 16:53:26.06M 2015-11-01T16:53:44.859Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.414 34.555 1499.7614 16:53:26.26M 2015-11-01T16:53:45.069Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.414 34.555 1499.7618 16:53:26.46M 2015-11-01T16:53:45.269Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.414 34.555 1499.7620 16:53:26.66M 2015-11-01T16:53:45.469Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.413 34.555 1499.7614 16:53:26.86M 2015-11-01T16:53:45.674Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.412 34.554 1499.7599 16:53:27.08M 2015-11-01T16:53:45.879Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.412 34.553 1499.7598 16:53:27.27M 2015-11-01T16:53:46.084Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.412 34.553 1499.7604 16:53:27.48M 2015-11-01T16:53:46.284Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.411 34.552 1499.7600 16:53:27.67M 2015-11-01T16:53:46.489Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.410 34.551 1499.7587 16:53:27.87M 2015-11-01T16:53:46.709Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.410 34.551 1499.7573 16:53:28.09M 2015-11-01T16:53:46.894Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.410 34.551 1499.7568 16:53:28.31M 2015-11-01T16:53:47.099Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.411 34.552 1499.7577 16:53:28.49M 2015-11-01T16:53:47.299Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.412 34.554 1499.7587 16:53:28.69M 2015-11-01T16:53:47.504Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.413 34.554 1499.7593 16:53:28.89M 2015-11-01T16:53:47.704Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.414 34.555 1499.7607 16:53:29.11M 2015-11-01T16:53:47.909Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.415 34.556 1499.7621 16:53:29.31M 2015-11-01T16:53:48.114Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.411 34.552 1499.7578 16:53:29.50M 2015-11-01T16:53:48.314Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.410 34.551 1499.7581 16:53:29.70M 2015-11-01T16:53:48.514Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.411 34.552 1499.7594 16:53:29.90M 2015-11-01T16:53:48.719Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.412 34.553 1499.7610 16:53:30.12M 2015-11-01T16:53:48.924Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.412 34.553 1499.7612 16:53:30.32M 2015-11-01T16:53:49.124Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.412 34.553 1499.7599 16:53:30.52M 2015-11-01T16:53:49.329Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.412 34.553 1499.7596 16:53:30.71M 2015-11-01T16:53:49.534Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.412 34.553 1499.7598 16:53:30.92M 2015-11-01T16:53:49.734Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.412 34.552 1499.7596 16:53:31.14M 2015-11-01T16:53:49.939Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.408 34.549 1499.7557 16:53:31.34M 2015-11-01T16:53:50.139Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.407 34.548 1499.7557 16:53:31.53M 2015-11-01T16:53:50.344Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.406 34.547 1499.7546 16:53:31.73M 2015-11-01T16:53:50.544Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.410 34.551 1499.7574 16:53:31.93M 2015-11-01T16:53:50.749Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.410 34.550 1499.7572 16:53:32.15M 2015-11-01T16:53:50.954Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.413 34.553 1499.7609 16:53:32.35M 2015-11-01T16:53:51.174Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.413 34.554 1499.7609 16:53:32.55M 2015-11-01T16:53:51.359Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.413 34.554 1499.7603 16:53:32.76M 2015-11-01T16:53:51.564Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.413 34.555 1499.7610 16:53:32.95M 2015-11-01T16:53:51.771Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.413 34.555 1499.7604 16:53:33.17M 2015-11-01T16:53:51.971Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.414 34.555 1499.7609 16:53:33.37M 2015-11-01T16:53:52.174Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.414 34.554 1499.7622 16:53:33.56M 2015-11-01T16:53:52.374Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.414 34.554 1499.7628 16:53:33.76M 2015-11-01T16:53:52.574Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.414 34.554 1499.7628 16:53:33.96M 2015-11-01T16:53:52.779Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.414 34.554 1499.7625 16:53:34.18M 2015-11-01T16:53:52.985Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.413 34.554 1499.7616 16:53:34.38M 2015-11-01T16:53:53.184Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.412 34.553 1499.7614 16:53:34.58M 2015-11-01T16:53:53.389Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.412 34.553 1499.7618 16:53:34.78M 2015-11-01T16:53:53.594Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.412 34.553 1499.7616 16:53:35.98M 2015-11-01T16:53:53.799Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.410 34.551 1499.7583 16:53:35.20M 2015-11-01T16:53:53.999Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.412 34.553 1499.7593 16:53:35.39M 2015-11-01T16:53:54.199Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.411 34.553 1499.7594 16:53:35.60M 2015-11-01T16:53:54.404Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.411 34.552 1499.7588 16:53:35.79M 2015-11-01T16:53:54.609Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.404 34.545 1499.7500 16:53:36.01M 2015-11-01T16:53:54.814Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.404 34.545 1499.7504 16:53:36.21M 2015-11-01T16:53:55.014Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.398 34.540 1499.7428 16:53:36.41M 2015-11-01T16:53:55.219Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.403 34.545 1499.7487 16:53:36.61M 2015-11-01T16:53:55.419Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.405 34.546 1499.7511 16:53:36.81M 2015-11-01T16:53:55.639Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.406 34.548 1499.7521 16:53:37.03M 2015-11-01T16:53:55.824Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.407 34.549 1499.7543 16:53:37.24M 2015-11-01T16:53:56.051Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.408 34.549 1499.7546 16:53:37.42M 2015-11-01T16:53:56.234Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.409 34.551 1499.7555 16:53:37.62M 2015-11-01T16:53:56.434Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.410 34.552 1499.7561 16:53:37.82M 2015-11-01T16:53:56.639Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.411 34.552 1499.7566 16:53:38.04M 2015-11-01T16:53:56.844Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.411 34.552 1499.7578 16:53:38.24M 2015-11-01T16:53:57.044Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.406 34.547 1499.7520 16:53:38.44M 2015-11-01T16:53:57.249Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.406 34.547 1499.7533 16:53:38.64M 2015-11-01T16:53:57.449Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.406 34.547 1499.7543 16:53:38.84M 2015-11-01T16:53:57.654Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.407 34.548 1499.7549 16:53:39.05M 2015-11-01T16:53:57.891Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.407 34.548 1499.7551 16:53:39.26M 2015-11-01T16:53:58.060Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.406 34.547 1499.7534 16:53:39.45M 2015-11-01T16:53:58.265Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.406 34.547 1499.7548 16:53:39.65M 2015-11-01T16:53:58.465Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.407 34.548 1499.7555 16:53:39.85M 2015-11-01T16:53:58.670Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.408 34.548 1499.7570 16:53:40.07M 2015-11-01T16:53:58.870Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.408 34.548 1499.7563 16:53:40.27M 2015-11-01T16:53:59.075Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.407 34.548 1499.7554 16:53:40.47M 2015-11-01T16:53:59.275Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.406 34.547 1499.7545 16:53:40.67M 2015-11-01T16:53:59.480Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.406 34.547 1499.7545 16:53:40.87M 2015-11-01T16:53:59.685Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.407 34.548 1499.7540 16:53:41.09M 2015-11-01T16:53:59.885Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.407 34.548 1499.7550 16:53:41.28M 2015-11-01T16:54:00.105Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.407 34.549 1499.7550 16:53:41.48M 2015-11-01T16:54:00.295Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.407 34.549 1499.7538 16:53:41.70M 2015-11-01T16:54:00.495Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.407 34.549 1499.7531 16:53:41.88M 2015-11-01T16:54:00.700Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.408 34.550 1499.7543 16:53:42.10M 2015-11-01T16:54:00.900Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.409 34.550 1499.7549 16:53:42.30M 2015-11-01T16:54:01.112Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.409 34.551 1499.7554 16:53:42.50M 2015-11-01T16:54:01.310Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.409 34.551 1499.7544 16:53:42.70M 2015-11-01T16:54:01.510Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.409 34.551 1499.7540 16:53:42.90M 2015-11-01T16:54:01.715Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.408 34.550 1499.7534 16:53:43.12M 2015-11-01T16:54:01.931Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.405 34.547 1499.7496 16:53:43.32M 2015-11-01T16:54:02.120Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.405 34.546 1499.7506 16:53:43.52M 2015-11-01T16:54:02.320Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.404 34.546 1499.7510 16:53:43.71M 2015-11-01T16:54:02.531Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.404 34.546 1499.7507 16:53:43.91M 2015-11-01T16:54:02.730Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.404 34.546 1499.7515 16:53:44.13M 2015-11-01T16:54:02.935Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.403 34.545 1499.7500 16:53:44.33M 2015-11-01T16:54:03.135Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.404 34.545 1499.7512 16:53:44.53M 2015-11-01T16:54:03.335Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.409 34.549 1499.7574 16:53:44.73M 2015-11-01T16:54:03.545Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.410 34.550 1499.7593 16:53:44.92M 2015-11-01T16:54:03.745Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.410 34.550 1499.7607 16:53:45.15M 2015-11-01T16:54:03.945Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.410 34.550 1499.7606 16:53:45.34M 2015-11-01T16:54:04.145Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.409 34.549 1499.7606 16:53:45.54M 2015-11-01T16:54:04.355Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.409 34.548 1499.7607 16:53:45.74M 2015-11-01T16:54:04.575Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.408 34.547 1499.7606 16:53:45.94M 2015-11-01T16:54:04.760Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.407 34.546 1499.7594 16:53:46.18M 2015-11-01T16:54:04.965Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.406 34.545 1499.7578 16:53:46.36M 2015-11-01T16:54:05.165Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.404 34.544 1499.7556 16:53:46.56M 2015-11-01T16:54:05.370Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.404 34.544 1499.7555 16:53:46.76M 2015-11-01T16:54:05.575Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.404 34.543 1499.7551 16:53:46.96M 2015-11-01T16:54:05.775Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.403 34.543 1499.7543 16:53:47.18M 2015-11-01T16:54:05.975Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.403 34.543 1499.7534 16:53:47.37M 2015-11-01T16:54:06.180Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.405 34.545 1499.7552 16:53:47.57M 2015-11-01T16:54:06.385Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.405 34.545 1499.7561 16:53:47.77M 2015-11-01T16:54:06.585Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.399 34.539 1499.7485 16:53:47.97M 2015-11-01T16:54:06.785Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.398 34.538 1499.7477 16:53:48.19M 2015-11-01T16:54:06.995Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.396 34.536 1499.7458 16:53:48.39M 2015-11-01T16:54:07.200Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.396 34.537 1499.7455 16:53:48.59M 2015-11-01T16:54:07.400Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.397 34.537 1499.7458 16:53:48.79M 2015-11-01T16:54:07.600Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.398 34.539 1499.7462 16:53:49.00M 2015-11-01T16:54:07.805Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.399 34.539 1499.7467 16:53:49.21M 2015-11-01T16:54:08.010Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.399 34.540 1499.7458 16:53:49.41M 2015-11-01T16:54:08.210Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.398 34.540 1499.7457 16:53:49.61M 2015-11-01T16:54:08.415Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.399 34.540 1499.7458 16:53:49.80M 2015-11-01T16:54:08.620Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.399 34.540 1499.7460 16:53:50.02M 2015-11-01T16:54:08.820Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.400 34.541 1499.7468 16:53:50.22M 2015-11-01T16:54:09.040Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.401 34.542 1499.7474 16:53:50.42M 2015-11-01T16:54:09.225Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.403 34.545 1499.7496 16:53:50.64M 2015-11-01T16:54:09.430Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.403 34.545 1499.7494 16:53:50.82M 2015-11-01T16:54:09.635Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.403 34.545 1499.7491 16:53:51.04M 2015-11-01T16:54:09.835Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.404 34.546 1499.7499 16:53:51.24M 2015-11-01T16:54:10.040Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.398 34.540 1499.7429 16:53:51.43M 2015-11-01T16:54:10.240Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.397 34.539 1499.7433 16:53:51.63M 2015-11-01T16:54:10.445Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.397 34.539 1499.7429 16:53:51.83M 2015-11-01T16:54:10.650Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.402 34.544 1499.7462 16:53:52.05M 2015-11-01T16:54:10.850Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.402 34.544 1499.7466 16:53:52.25M 2015-11-01T16:54:11.055Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.402 34.545 1499.7472 16:53:52.45M 2015-11-01T16:54:11.260Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.404 34.546 1499.7482 16:53:52.65M 2015-11-01T16:54:11.460Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.400 34.542 1499.7441 16:53:52.85M 2015-11-01T16:54:11.665Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.542 1499.7444 16:53:53.06M 2015-11-01T16:54:11.865Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.399 34.541 1499.7448 16:53:53.27M 2015-11-01T16:54:12.070Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.399 34.540 1499.7441 16:53:53.46M 2015-11-01T16:54:12.270Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.398 34.540 1499.7433 16:53:53.66M 2015-11-01T16:54:12.475Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.398 34.540 1499.7432 16:53:53.86M 2015-11-01T16:54:12.680Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.398 34.540 1499.7440 16:53:54.08M 2015-11-01T16:54:12.880Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.398 34.540 1499.7438 16:53:54.28M 2015-11-01T16:54:13.085Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.399 34.541 1499.7433 16:53:54.48M 2015-11-01T16:54:13.285Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.398 34.541 1499.7423 16:53:54.68M 2015-11-01T16:54:13.505Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.399 34.541 1499.7417 16:53:54.88M 2015-11-01T16:54:13.695Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.399 34.540 1499.7469 16:53:55.11M 2015-11-01T16:54:13.895Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.400 34.540 1499.7483 16:53:55.29M 2015-11-01T16:54:14.095Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.400 34.541 1499.7494 16:53:55.49M 2015-11-01T16:54:14.300Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.401 34.542 1499.7506 16:53:55.69M 2015-11-01T16:54:14.505Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.403 34.543 1499.7513 16:53:55.89M 2015-11-01T16:54:14.710Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.402 34.542 1499.7509 16:53:56.11M 2015-11-01T16:54:14.910Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.402 34.543 1499.7509 16:53:56.31M 2015-11-01T16:54:15.115Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.405 34.545 1499.7532 16:53:56.51M 2015-11-01T16:54:15.320Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.405 34.546 1499.7517 16:53:56.71M 2015-11-01T16:54:15.520Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.405 34.549 1499.7466 16:53:56.91M 2015-11-01T16:54:15.731Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.405 34.549 1499.7463 16:53:57.12M 2015-11-01T16:54:15.925Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.410 34.553 1499.7516 16:53:57.32M 2015-11-01T16:54:16.130Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.405 34.549 1499.7476 16:53:57.52M 2015-11-01T16:54:16.330Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.404 34.547 1499.7466 16:53:57.72M 2015-11-01T16:54:16.535Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.403 34.546 1499.7461 16:53:57.92M 2015-11-01T16:54:16.740Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.404 34.547 1499.7473 16:53:58.14M 2015-11-01T16:54:16.940Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.404 34.546 1499.7494 16:53:58.34M 2015-11-01T16:54:17.145Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.403 34.545 1499.7487 16:53:58.54M 2015-11-01T16:54:17.350Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.402 34.544 1499.7473 16:53:58.74M 2015-11-01T16:54:17.550Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.402 34.544 1499.7474 16:53:58.94M 2015-11-01T16:54:17.755Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.402 34.543 1499.7476 16:53:59.15M 2015-11-01T16:54:17.976Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.402 34.544 1499.7484 16:53:59.35M 2015-11-01T16:54:18.160Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.403 34.544 1499.7493 16:53:59.57M 2015-11-01T16:54:18.360Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.404 34.545 1499.7507 16:53:59.75M 2015-11-01T16:54:18.565Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.404 34.546 1499.7520 16:53:59.95M 2015-11-01T16:54:18.770Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.406 34.547 1499.7531 16:54:00.17M 2015-11-01T16:54:18.970Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.406 34.547 1499.7537 16:54:00.37M 2015-11-01T16:54:19.175Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.406 34.547 1499.7542 16:54:00.57M 2015-11-01T16:54:19.375Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.406 34.547 1499.7552 16:54:00.77M 2015-11-01T16:54:19.580Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.407 34.548 1499.7561 16:54:00.97M 2015-11-01T16:54:19.785Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.408 34.548 1499.7576 16:54:01.19M 2015-11-01T16:54:19.985Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.409 34.549 1499.7582 16:54:01.38M 2015-11-01T16:54:20.190Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.409 34.550 1499.7593 16:54:01.58M 2015-11-01T16:54:20.390Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.407 34.548 1499.7568 16:54:01.78M 2015-11-01T16:54:20.595Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.409 34.549 1499.7582 16:54:02.00M 2015-11-01T16:54:20.801Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.409 34.550 1499.7583 16:54:02.20M 2015-11-01T16:54:21.001Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.410 34.550 1499.7593 16:54:02.40M 2015-11-01T16:54:21.205Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.406 34.546 1499.7555 16:54:02.60M 2015-11-01T16:54:21.410Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.407 34.547 1499.7570 16:54:02.80M 2015-11-01T16:54:21.610Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.407 34.548 1499.7574 16:54:03.02M 2015-11-01T16:54:21.816Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.402 34.543 1499.7507 16:54:03.22M 2015-11-01T16:54:22.015Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.399 34.540 1499.7473 16:54:03.41M 2015-11-01T16:54:22.221Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.399 34.542 1499.7427 16:54:03.61M 2015-11-01T16:54:22.441Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.399 34.542 1499.7417 16:54:03.81M 2015-11-01T16:54:22.625Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.405 34.548 1499.7479 16:54:04.05M 2015-11-01T16:54:22.831Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.406 34.549 1499.7476 16:54:04.23M 2015-11-01T16:54:23.036Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.407 34.550 1499.7490 16:54:04.43M 2015-11-01T16:54:23.236Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.406 34.550 1499.7476 16:54:04.63M 2015-11-01T16:54:23.441Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.406 34.549 1499.7480 16:54:04.83M 2015-11-01T16:54:23.641Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.406 34.549 1499.7469 16:54:05.05M 2015-11-01T16:54:23.846Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.412 34.555 1499.7554 16:54:05.25M 2015-11-01T16:54:24.046Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.414 34.557 1499.7584 16:54:05.44M 2015-11-01T16:54:24.251Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.414 34.556 1499.7583 16:54:05.64M 2015-11-01T16:54:24.451Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.414 34.556 1499.7577 16:54:05.84M 2015-11-01T16:54:24.656Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.413 34.555 1499.7568 16:54:06.06M 2015-11-01T16:54:24.891Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.411 34.554 1499.7556 16:54:06.26M 2015-11-01T16:54:25.061Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.411 34.553 1499.7544 16:54:06.46M 2015-11-01T16:54:25.266Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.410 34.553 1499.7540 16:54:06.66M 2015-11-01T16:54:25.471Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.410 34.553 1499.7531 16:54:06.86M 2015-11-01T16:54:25.671Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.410 34.553 1499.7543 16:54:07.08M 2015-11-01T16:54:25.876Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.411 34.553 1499.7559 16:54:07.28M 2015-11-01T16:54:26.076Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.409 34.551 1499.7542 16:54:07.47M 2015-11-01T16:54:26.281Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.409 34.551 1499.7549 16:54:07.67M 2015-11-01T16:54:26.486Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.409 34.551 1499.7548 16:54:07.87M 2015-11-01T16:54:26.686Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.399 34.541 1499.7424 16:54:08.09M 2015-11-01T16:54:26.906Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.397 34.539 1499.7401 16:54:08.29M 2015-11-01T16:54:27.091Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.396 34.538 1499.7405 16:54:08.50M 2015-11-01T16:54:27.296Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.396 34.538 1499.7393 16:54:08.69M 2015-11-01T16:54:27.501Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.395 34.537 1499.7388 16:54:08.89M 2015-11-01T16:54:27.706Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.542 1499.7448 16:54:09.11M 2015-11-01T16:54:27.906Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.401 34.542 1499.7455 16:54:09.31M 2015-11-01T16:54:28.106Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.400 34.542 1499.7443 16:54:09.50M 2015-11-01T16:54:28.311Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.402 34.544 1499.7474 16:54:09.70M 2015-11-01T16:54:28.516Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.403 34.545 1499.7480 16:54:09.90M 2015-11-01T16:54:28.716Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.404 34.546 1499.7482 16:54:10.12M 2015-11-01T16:54:28.916Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.405 34.547 1499.7490 16:54:10.32M 2015-11-01T16:54:29.121Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.406 34.548 1499.7502 16:54:10.52M 2015-11-01T16:54:29.326Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.407 34.549 1499.7516 16:54:10.72M 2015-11-01T16:54:29.531Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.408 34.549 1499.7526 16:54:10.92M 2015-11-01T16:54:29.731Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.408 34.550 1499.7543 16:54:11.14M 2015-11-01T16:54:29.936Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.400 34.542 1499.7450 16:54:11.33M 2015-11-01T16:54:30.141Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.399 34.541 1499.7441 16:54:11.53M 2015-11-01T16:54:30.341Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.399 34.541 1499.7441 16:54:11.73M 2015-11-01T16:54:30.546Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.398 34.540 1499.7434 16:54:11.93M 2015-11-01T16:54:30.746Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.397 34.539 1499.7423 16:54:12.15M 2015-11-01T16:54:30.951Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.396 34.538 1499.7407 16:54:12.35M 2015-11-01T16:54:31.151Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.396 34.538 1499.7415 16:54:12.55M 2015-11-01T16:54:31.376Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.396 34.538 1499.7419 16:54:12.74M 2015-11-01T16:54:31.561Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.406 34.547 1499.7535 16:54:12.96M 2015-11-01T16:54:31.761Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.406 34.547 1499.7554 16:54:13.17M 2015-11-01T16:54:31.961Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.406 34.546 1499.7546 16:54:13.36M 2015-11-01T16:54:32.171Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.405 34.546 1499.7538 16:54:13.56M 2015-11-01T16:54:32.371Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.405 34.546 1499.7534 16:54:13.76M 2015-11-01T16:54:32.576Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.404 34.545 1499.7517 16:54:13.96M 2015-11-01T16:54:32.776Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.403 34.544 1499.7526 16:54:14.18M 2015-11-01T16:54:32.981Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.403 34.544 1499.7529 16:54:14.38M 2015-11-01T16:54:33.181Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.403 34.544 1499.7518 16:54:14.58M 2015-11-01T16:54:33.386Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.398 34.540 1499.7466 16:54:14.78M 2015-11-01T16:54:33.591Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.399 34.540 1499.7467 16:54:15.98M 2015-11-01T16:54:33.791Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.399 34.540 1499.7462 16:54:15.19M 2015-11-01T16:54:33.996Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.399 34.541 1499.7467 16:54:15.39M 2015-11-01T16:54:34.196Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.400 34.541 1499.7463 16:54:15.59M 2015-11-01T16:54:34.401Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.400 34.542 1499.7474 16:54:15.79M 2015-11-01T16:54:34.606Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.401 34.542 1499.7474 16:54:16.01M 2015-11-01T16:54:34.811Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.401 34.543 1499.7482 16:54:16.21M 2015-11-01T16:54:35.011Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.402 34.543 1499.7491 16:54:16.41M 2015-11-01T16:54:35.211Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.402 34.543 1499.7490 16:54:16.61M 2015-11-01T16:54:35.421Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.402 34.543 1499.7496 16:54:16.81M 2015-11-01T16:54:35.621Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.401 34.542 1499.7491 16:54:17.03M 2015-11-01T16:54:35.841Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.401 34.542 1499.7488 16:54:17.22M 2015-11-01T16:54:36.026Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.401 34.542 1499.7477 16:54:17.44M 2015-11-01T16:54:36.231Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.400 34.542 1499.7477 16:54:17.62M 2015-11-01T16:54:36.431Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.400 34.541 1499.7465 16:54:17.82M 2015-11-01T16:54:36.636Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.399 34.540 1499.7451 16:54:18.04M 2015-11-01T16:54:36.841Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.398 34.539 1499.7444 16:54:18.24M 2015-11-01T16:54:37.041Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.401 34.541 1499.7478 16:54:18.44M 2015-11-01T16:54:37.246Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.401 34.542 1499.7485 16:54:18.64M 2015-11-01T16:54:37.446Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.402 34.543 1499.7480 16:54:18.84M 2015-11-01T16:54:37.651Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.403 34.544 1499.7494 16:54:19.06M 2015-11-01T16:54:37.856Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.403 34.545 1499.7499 16:54:19.25M 2015-11-01T16:54:38.056Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.404 34.546 1499.7506 16:54:19.45M 2015-11-01T16:54:38.261Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.405 34.546 1499.7502 16:54:19.65M 2015-11-01T16:54:38.461Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.405 34.546 1499.7490 16:54:19.85M 2015-11-01T16:54:38.691Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.403 34.545 1499.7461 16:54:20.07M 2015-11-01T16:54:38.871Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.403 34.545 1499.7467 16:54:20.27M 2015-11-01T16:54:39.071Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.403 34.545 1499.7472 16:54:20.47M 2015-11-01T16:54:39.276Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.404 34.546 1499.7472 16:54:20.67M 2015-11-01T16:54:39.476Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.403 34.546 1499.7448 16:54:20.86M 2015-11-01T16:54:39.681Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.404 34.547 1499.7455 16:54:21.08M 2015-11-01T16:54:39.886Z|I-OCEAN7-304-XXXX| 25.85 12.901 40.404 34.547 1499.7438 16:54:21.28M 2015-11-01T16:54:40.091Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.404 34.547 1499.7437 16:54:21.48M 2015-11-01T16:54:40.306Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.397 34.541 1499.7354 16:54:21.68M 2015-11-01T16:54:40.496Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.397 34.541 1499.7354 16:54:21.90M 2015-11-01T16:54:40.696Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.397 34.541 1499.7368 16:54:22.10M 2015-11-01T16:54:40.901Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.397 34.541 1499.7377 16:54:22.30M 2015-11-01T16:54:41.101Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.398 34.542 1499.7384 16:54:22.50M 2015-11-01T16:54:41.301Z|I-OCEAN7-304-XXXX| 26.03 12.901 40.398 34.542 1499.7404 16:54:22.70M 2015-11-01T16:54:41.506Z|I-OCEAN7-304-XXXX| 26.03 12.901 40.394 34.538 1499.7356 16:54:22.89M 2015-11-01T16:54:41.706Z|I-OCEAN7-304-XXXX| 26.03 12.901 40.397 34.540 1499.7388 16:54:23.11M 2015-11-01T16:54:41.916Z|I-OCEAN7-304-XXXX| 26.03 12.901 40.397 34.540 1499.7384 16:54:23.31M 2015-11-01T16:54:42.116Z|I-OCEAN7-304-XXXX| 26.03 12.901 40.396 34.540 1499.7377 16:54:23.51M 2015-11-01T16:54:42.322Z|I-OCEAN7-304-XXXX| 26.01 12.901 40.397 34.540 1499.7382 16:54:23.71M 2015-11-01T16:54:42.526Z|I-OCEAN7-304-XXXX| 26.03 12.901 40.395 34.539 1499.7378 16:54:23.91M 2015-11-01T16:54:42.726Z|I-OCEAN7-304-XXXX| 26.09 12.902 40.391 34.534 1499.7333 16:54:24.13M 2015-11-01T16:54:42.927Z|I-OCEAN7-304-XXXX| 26.06 12.902 40.390 34.533 1499.7327 16:54:24.33M 2015-11-01T16:54:43.132Z|I-OCEAN7-304-XXXX| 26.06 12.902 40.389 34.532 1499.7325 16:54:24.53M 2015-11-01T16:54:43.337Z|I-OCEAN7-304-XXXX| 26.06 12.902 40.389 34.532 1499.7321 16:54:24.72M 2015-11-01T16:54:43.542Z|I-OCEAN7-304-XXXX| 26.06 12.902 40.388 34.531 1499.7313 16:54:24.92M 2015-11-01T16:54:43.742Z|I-OCEAN7-304-XXXX| 26.09 12.902 40.392 34.535 1499.7363 16:54:25.14M 2015-11-01T16:54:43.941Z|I-OCEAN7-304-XXXX| 26.10 12.902 40.392 34.535 1499.7369 16:54:25.34M 2015-11-01T16:54:44.146Z|I-OCEAN7-304-XXXX| 26.09 12.902 40.393 34.536 1499.7379 16:54:25.54M 2015-11-01T16:54:44.351Z|I-OCEAN7-304-XXXX| 26.08 12.902 40.404 34.547 1499.7506 16:54:25.74M 2015-11-01T16:54:44.556Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.405 34.547 1499.7521 16:54:25.94M 2015-11-01T16:54:44.772Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.406 34.548 1499.7527 16:54:26.16M 2015-11-01T16:54:44.962Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.405 34.547 1499.7516 16:54:26.37M 2015-11-01T16:54:45.171Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.404 34.546 1499.7515 16:54:26.56M 2015-11-01T16:54:45.367Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.403 34.545 1499.7504 16:54:26.76M 2015-11-01T16:54:45.571Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.403 34.544 1499.7496 16:54:26.95M 2015-11-01T16:54:45.772Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.402 34.543 1499.7484 16:54:27.17M 2015-11-01T16:54:45.977Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.401 34.542 1499.7469 16:54:27.37M 2015-11-01T16:54:46.177Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.399 34.541 1499.7458 16:54:27.57M 2015-11-01T16:54:46.382Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.398 34.540 1499.7449 16:54:27.77M 2015-11-01T16:54:46.582Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.398 34.540 1499.7450 16:54:27.97M 2015-11-01T16:54:46.787Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.398 34.540 1499.7441 16:54:28.19M 2015-11-01T16:54:46.992Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.398 34.540 1499.7443 16:54:28.39M 2015-11-01T16:54:47.192Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.398 34.540 1499.7434 16:54:28.59M 2015-11-01T16:54:47.397Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.398 34.540 1499.7413 16:54:28.79M 2015-11-01T16:54:47.602Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.398 34.540 1499.7412 16:54:29.00M 2015-11-01T16:54:47.802Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.398 34.540 1499.7411 16:54:29.20M 2015-11-01T16:54:48.002Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.398 34.540 1499.7410 16:54:29.40M 2015-11-01T16:54:48.207Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.398 34.540 1499.7406 16:54:29.60M 2015-11-01T16:54:48.412Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.397 34.540 1499.7399 16:54:29.80M 2015-11-01T16:54:48.612Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.402 34.545 1499.7450 16:54:30.02M 2015-11-01T16:54:48.817Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.402 34.545 1499.7455 16:54:30.22M 2015-11-01T16:54:49.022Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.403 34.546 1499.7467 16:54:30.42M 2015-11-01T16:54:49.242Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.401 34.543 1499.7428 16:54:30.62M 2015-11-01T16:54:49.427Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.400 34.542 1499.7430 16:54:30.83M 2015-11-01T16:54:49.632Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.399 34.541 1499.7433 16:54:31.04M 2015-11-01T16:54:49.832Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.399 34.541 1499.7435 16:54:31.23M 2015-11-01T16:54:50.037Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.400 34.542 1499.7441 16:54:31.43M 2015-11-01T16:54:50.242Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.400 34.542 1499.7449 16:54:31.63M 2015-11-01T16:54:50.442Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.401 34.542 1499.7462 16:54:31.83M 2015-11-01T16:54:50.647Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.401 34.543 1499.7473 16:54:32.05M 2015-11-01T16:54:50.847Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.401 34.543 1499.7478 16:54:32.25M 2015-11-01T16:54:51.053Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.401 34.543 1499.7488 16:54:32.45M 2015-11-01T16:54:51.253Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.403 34.544 1499.7509 16:54:32.65M 2015-11-01T16:54:51.457Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.403 34.544 1499.7533 16:54:32.84M 2015-11-01T16:54:51.657Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.404 34.544 1499.7555 16:54:33.06M 2015-11-01T16:54:51.862Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.404 34.544 1499.7563 16:54:33.26M 2015-11-01T16:54:52.067Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.404 34.544 1499.7567 16:54:33.46M 2015-11-01T16:54:52.267Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.404 34.544 1499.7562 16:54:33.66M 2015-11-01T16:54:52.472Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.404 34.544 1499.7562 16:54:33.86M 2015-11-01T16:54:52.677Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.404 34.544 1499.7561 16:54:34.08M 2015-11-01T16:54:52.877Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.404 34.544 1499.7563 16:54:34.28M 2015-11-01T16:54:53.091Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.403 34.543 1499.7561 16:54:34.48M 2015-11-01T16:54:53.282Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.403 34.542 1499.7559 16:54:34.68M 2015-11-01T16:54:53.487Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.403 34.542 1499.7549 16:54:34.87M 2015-11-01T16:54:53.707Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.403 34.542 1499.7546 16:54:35.09M 2015-11-01T16:54:53.893Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.403 34.543 1499.7546 16:54:35.31M 2015-11-01T16:54:54.097Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.403 34.543 1499.7542 16:54:35.49M 2015-11-01T16:54:54.297Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.404 34.544 1499.7548 16:54:35.69M 2015-11-01T16:54:54.502Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.404 34.544 1499.7545 16:54:35.89M 2015-11-01T16:54:54.702Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.405 34.545 1499.7549 16:54:36.11M 2015-11-01T16:54:54.907Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.405 34.545 1499.7555 16:54:36.31M 2015-11-01T16:54:55.112Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.406 34.546 1499.7567 16:54:36.51M 2015-11-01T16:54:55.317Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.407 34.547 1499.7576 16:54:36.71M 2015-11-01T16:54:55.517Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.410 34.550 1499.7605 16:54:36.91M 2015-11-01T16:54:55.722Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.411 34.551 1499.7603 16:54:37.12M 2015-11-01T16:54:55.922Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.410 34.551 1499.7595 16:54:37.32M 2015-11-01T16:54:56.127Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.415 34.555 1499.7642 16:54:37.52M 2015-11-01T16:54:56.334Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.415 34.555 1499.7650 16:54:37.72M 2015-11-01T16:54:56.534Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.412 34.552 1499.7607 16:54:37.92M 2015-11-01T16:54:56.737Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.411 34.552 1499.7598 16:54:38.14M 2015-11-01T16:54:56.942Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.411 34.552 1499.7596 16:54:38.34M 2015-11-01T16:54:57.142Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.411 34.552 1499.7600 16:54:38.54M 2015-11-01T16:54:57.347Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.411 34.552 1499.7595 16:54:38.74M 2015-11-01T16:54:57.547Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.406 34.547 1499.7533 16:54:38.94M 2015-11-01T16:54:57.752Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.406 34.546 1499.7539 16:54:39.15M 2015-11-01T16:54:57.952Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.405 34.546 1499.7538 16:54:39.35M 2015-11-01T16:54:58.173Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.405 34.546 1499.7544 16:54:39.55M 2015-11-01T16:54:58.357Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.404 34.545 1499.7527 16:54:39.77M 2015-11-01T16:54:58.571Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.403 34.544 1499.7513 16:54:39.95M 2015-11-01T16:54:58.767Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.408 34.548 1499.7563 16:54:40.17M 2015-11-01T16:54:58.967Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.408 34.549 1499.7568 16:54:40.37M 2015-11-01T16:54:59.173Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.409 34.550 1499.7573 16:54:40.57M 2015-11-01T16:54:59.377Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.409 34.551 1499.7584 16:54:40.77M 2015-11-01T16:54:59.577Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.410 34.551 1499.7593 16:54:40.96M 2015-11-01T16:54:59.782Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.410 34.551 1499.7592 16:54:41.18M 2015-11-01T16:54:59.982Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.410 34.551 1499.7604 16:54:41.38M 2015-11-01T16:55:00.187Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.410 34.551 1499.7605 16:54:41.58M 2015-11-01T16:55:00.387Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.410 34.550 1499.7605 16:54:41.78M 2015-11-01T16:55:00.592Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.410 34.550 1499.7604 16:54:42.00M 2015-11-01T16:55:00.797Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.410 34.550 1499.7595 16:54:42.20M 2015-11-01T16:55:00.997Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.410 34.551 1499.7584 16:54:42.40M 2015-11-01T16:55:01.202Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.409 34.550 1499.7583 16:54:42.60M 2015-11-01T16:55:01.402Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.409 34.550 1499.7582 16:54:42.79M 2015-11-01T16:55:01.607Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.409 34.549 1499.7583 16:54:43.01M 2015-11-01T16:55:01.813Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.408 34.549 1499.7577 16:54:43.21M 2015-11-01T16:55:02.013Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.408 34.548 1499.7568 16:54:43.41M 2015-11-01T16:55:02.217Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.407 34.547 1499.7570 16:54:43.61M 2015-11-01T16:55:02.422Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.407 34.547 1499.7568 16:54:43.81M 2015-11-01T16:55:02.642Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.407 34.547 1499.7562 16:54:44.03M 2015-11-01T16:55:02.827Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.407 34.548 1499.7557 16:54:44.24M 2015-11-01T16:55:03.027Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.407 34.548 1499.7543 16:54:44.43M 2015-11-01T16:55:03.232Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.406 34.548 1499.7531 16:54:44.63M 2015-11-01T16:55:03.437Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.406 34.547 1499.7515 16:54:44.83M 2015-11-01T16:55:03.637Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.405 34.547 1499.7496 16:54:45.05M 2015-11-01T16:55:03.842Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.405 34.547 1499.7488 16:54:45.24M 2015-11-01T16:55:04.042Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.405 34.547 1499.7488 16:54:45.44M 2015-11-01T16:55:04.247Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.405 34.547 1499.7483 16:54:45.64M 2015-11-01T16:55:04.453Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.405 34.547 1499.7482 16:54:45.84M 2015-11-01T16:55:04.653Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.405 34.547 1499.7479 16:54:46.06M 2015-11-01T16:55:04.858Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.405 34.547 1499.7482 16:54:46.26M 2015-11-01T16:55:05.057Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.405 34.548 1499.7480 16:54:46.46M 2015-11-01T16:55:05.262Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.406 34.548 1499.7482 16:54:46.66M 2015-11-01T16:55:05.467Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.406 34.549 1499.7490 16:54:46.86M 2015-11-01T16:55:05.673Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.407 34.550 1499.7499 16:54:47.07M 2015-11-01T16:55:05.872Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.407 34.549 1499.7501 16:54:47.27M 2015-11-01T16:55:06.077Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.407 34.550 1499.7506 16:54:47.47M 2015-11-01T16:55:06.277Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.407 34.550 1499.7509 16:54:47.67M 2015-11-01T16:55:06.477Z|I-OCEAN7-304-XXXX| 26.01 12.901 40.408 34.551 1499.7520 16:54:47.87M 2015-11-01T16:55:06.682Z|I-OCEAN7-304-XXXX| 26.02 12.901 40.409 34.552 1499.7532 16:54:48.09M 2015-11-01T16:55:06.888Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.410 34.553 1499.7532 16:54:48.29M 2015-11-01T16:55:07.108Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.406 34.549 1499.7493 16:54:48.49M 2015-11-01T16:55:07.293Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.406 34.549 1499.7501 16:54:48.70M 2015-11-01T16:55:07.493Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.399 34.542 1499.7426 16:54:48.89M 2015-11-01T16:55:07.697Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.399 34.542 1499.7426 16:54:49.10M 2015-11-01T16:55:07.903Z|I-OCEAN7-304-XXXX| 26.07 12.902 40.399 34.542 1499.7424 16:54:49.30M 2015-11-01T16:55:08.103Z|I-OCEAN7-304-XXXX| 26.07 12.902 40.398 34.541 1499.7421 16:54:49.50M 2015-11-01T16:55:08.308Z|I-OCEAN7-304-XXXX| 26.04 12.902 40.398 34.542 1499.7421 16:54:49.70M 2015-11-01T16:55:08.507Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.398 34.541 1499.7415 16:54:49.90M 2015-11-01T16:55:08.717Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.398 34.541 1499.7406 16:54:50.12M 2015-11-01T16:55:08.917Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.397 34.541 1499.7407 16:54:50.32M 2015-11-01T16:55:09.123Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.398 34.541 1499.7415 16:54:50.52M 2015-11-01T16:55:09.323Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.398 34.540 1499.7426 16:54:50.71M 2015-11-01T16:55:09.528Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.405 34.546 1499.7510 16:54:50.91M 2015-11-01T16:55:09.728Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.405 34.546 1499.7521 16:54:51.13M 2015-11-01T16:55:09.934Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.404 34.545 1499.7516 16:54:51.33M 2015-11-01T16:55:10.134Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.404 34.545 1499.7518 16:54:51.53M 2015-11-01T16:55:10.338Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.404 34.545 1499.7517 16:54:51.73M 2015-11-01T16:55:10.543Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.403 34.545 1499.7506 16:54:51.93M 2015-11-01T16:55:10.743Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.403 34.545 1499.7493 16:54:52.15M 2015-11-01T16:55:10.948Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.403 34.546 1499.7485 16:54:52.35M 2015-11-01T16:55:11.148Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.403 34.546 1499.7480 16:54:52.54M 2015-11-01T16:55:11.353Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.403 34.545 1499.7465 16:54:52.74M 2015-11-01T16:55:11.573Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.394 34.537 1499.7356 16:54:52.94M 2015-11-01T16:55:11.763Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.394 34.537 1499.7349 16:54:53.18M 2015-11-01T16:55:11.968Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.393 34.537 1499.7347 16:54:53.36M 2015-11-01T16:55:12.168Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.397 34.538 1499.7445 16:54:53.56M 2015-11-01T16:55:12.368Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.398 34.538 1499.7468 16:54:53.76M 2015-11-01T16:55:12.573Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.398 34.538 1499.7482 16:54:53.96M 2015-11-01T16:55:12.778Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.398 34.538 1499.7487 16:54:54.18M 2015-11-01T16:55:12.978Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.399 34.539 1499.7502 16:54:54.38M 2015-11-01T16:55:13.183Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.400 34.539 1499.7521 16:54:54.58M 2015-11-01T16:55:13.383Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.400 34.539 1499.7532 16:54:54.77M 2015-11-01T16:55:13.588Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.406 34.544 1499.7587 16:54:54.97M 2015-11-01T16:55:13.793Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.407 34.545 1499.7585 16:54:55.19M 2015-11-01T16:55:13.993Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.407 34.547 1499.7590 16:54:55.39M 2015-11-01T16:55:14.198Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.408 34.548 1499.7588 16:54:55.59M 2015-11-01T16:55:14.398Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.402 34.542 1499.7511 16:54:55.79M 2015-11-01T16:55:14.603Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.401 34.542 1499.7499 16:54:56.01M 2015-11-01T16:55:14.808Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.400 34.541 1499.7484 16:54:56.21M 2015-11-01T16:55:15.008Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.401 34.542 1499.7494 16:54:56.41M 2015-11-01T16:55:15.213Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.402 34.543 1499.7487 16:54:56.61M 2015-11-01T16:55:15.413Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.402 34.544 1499.7487 16:54:56.80M 2015-11-01T16:55:15.618Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.403 34.545 1499.7502 16:54:57.02M 2015-11-01T16:55:15.823Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.401 34.542 1499.7485 16:54:57.22M 2015-11-01T16:55:16.038Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.400 34.542 1499.7484 16:54:57.42M 2015-11-01T16:55:16.228Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.403 34.544 1499.7501 16:54:57.64M 2015-11-01T16:55:16.433Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.404 34.545 1499.7516 16:54:57.82M 2015-11-01T16:55:16.633Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.404 34.545 1499.7510 16:54:58.04M 2015-11-01T16:55:16.838Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.404 34.545 1499.7513 16:54:58.24M 2015-11-01T16:55:17.038Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.404 34.545 1499.7511 16:54:58.44M 2015-11-01T16:55:17.243Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.404 34.544 1499.7523 16:54:58.64M 2015-11-01T16:55:17.443Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.405 34.545 1499.7543 16:54:58.84M 2015-11-01T16:55:17.648Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.405 34.546 1499.7545 16:54:59.05M 2015-11-01T16:55:17.853Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.406 34.546 1499.7551 16:54:59.25M 2015-11-01T16:55:18.091Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.406 34.547 1499.7546 16:54:59.45M 2015-11-01T16:55:18.258Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.406 34.547 1499.7554 16:54:59.65M 2015-11-01T16:55:18.458Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.407 34.547 1499.7560 16:54:59.85M 2015-11-01T16:55:18.663Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.407 34.547 1499.7562 16:55:00.07M 2015-11-01T16:55:18.868Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.407 34.547 1499.7566 16:55:00.27M 2015-11-01T16:55:19.068Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.406 34.546 1499.7554 16:55:00.47M 2015-11-01T16:55:19.273Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.405 34.546 1499.7548 16:55:00.67M 2015-11-01T16:55:19.473Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.405 34.546 1499.7555 16:55:00.86M 2015-11-01T16:55:19.691Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.406 34.546 1499.7560 16:55:01.08M 2015-11-01T16:55:19.883Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.406 34.546 1499.7554 16:55:01.28M 2015-11-01T16:55:20.083Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.406 34.547 1499.7552 16:55:01.48M 2015-11-01T16:55:20.288Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.405 34.546 1499.7546 16:55:01.68M 2015-11-01T16:55:20.508Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.405 34.546 1499.7542 16:55:01.88M 2015-11-01T16:55:20.693Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.402 34.542 1499.7498 16:55:02.11M 2015-11-01T16:55:20.898Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.401 34.542 1499.7493 16:55:02.30M 2015-11-01T16:55:21.098Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.400 34.541 1499.7487 16:55:02.50M 2015-11-01T16:55:21.303Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.400 34.541 1499.7484 16:55:02.69M 2015-11-01T16:55:21.503Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.399 34.541 1499.7476 16:55:02.89M 2015-11-01T16:55:21.731Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.399 34.541 1499.7472 16:55:03.11M 2015-11-01T16:55:21.913Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.403 34.544 1499.7495 16:55:03.31M 2015-11-01T16:55:22.118Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.403 34.545 1499.7498 16:55:03.51M 2015-11-01T16:55:22.318Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.405 34.547 1499.7513 16:55:03.71M 2015-11-01T16:55:22.523Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.405 34.546 1499.7510 16:55:03.91M 2015-11-01T16:55:22.723Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.404 34.546 1499.7496 16:55:04.13M 2015-11-01T16:55:22.928Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.404 34.546 1499.7490 16:55:04.33M 2015-11-01T16:55:23.128Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.404 34.546 1499.7483 16:55:04.53M 2015-11-01T16:55:23.334Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.404 34.546 1499.7487 16:55:04.73M 2015-11-01T16:55:23.538Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.404 34.546 1499.7488 16:55:04.92M 2015-11-01T16:55:23.738Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.404 34.546 1499.7480 16:55:05.14M 2015-11-01T16:55:23.943Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.404 34.546 1499.7477 16:55:05.34M 2015-11-01T16:55:24.143Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.404 34.547 1499.7478 16:55:05.54M 2015-11-01T16:55:24.348Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.404 34.546 1499.7480 16:55:05.74M 2015-11-01T16:55:24.548Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.403 34.545 1499.7485 16:55:05.94M 2015-11-01T16:55:24.753Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.403 34.544 1499.7491 16:55:06.16M 2015-11-01T16:55:24.973Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.402 34.544 1499.7488 16:55:06.36M 2015-11-01T16:55:25.158Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.402 34.544 1499.7480 16:55:06.57M 2015-11-01T16:55:25.363Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.402 34.544 1499.7479 16:55:06.75M 2015-11-01T16:55:25.563Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.403 34.544 1499.7493 16:55:06.96M 2015-11-01T16:55:25.768Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.403 34.544 1499.7498 16:55:07.17M 2015-11-01T16:55:25.973Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.403 34.545 1499.7494 16:55:07.37M 2015-11-01T16:55:26.173Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.403 34.545 1499.7495 16:55:07.57M 2015-11-01T16:55:26.378Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.403 34.544 1499.7482 16:55:07.77M 2015-11-01T16:55:26.583Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.402 34.544 1499.7487 16:55:07.97M 2015-11-01T16:55:26.783Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.402 34.544 1499.7490 16:55:08.19M 2015-11-01T16:55:26.988Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.402 34.543 1499.7490 16:55:08.39M 2015-11-01T16:55:27.188Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.403 34.544 1499.7494 16:55:08.59M 2015-11-01T16:55:27.393Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.403 34.544 1499.7500 16:55:08.78M 2015-11-01T16:55:27.598Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.404 34.545 1499.7511 16:55:09.00M 2015-11-01T16:55:27.798Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.404 34.546 1499.7524 16:55:09.20M 2015-11-01T16:55:28.004Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.405 34.546 1499.7540 16:55:09.40M 2015-11-01T16:55:28.208Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.406 34.547 1499.7542 16:55:09.60M 2015-11-01T16:55:28.408Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.406 34.547 1499.7550 16:55:09.80M 2015-11-01T16:55:28.608Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.406 34.547 1499.7544 16:55:10.02M 2015-11-01T16:55:28.813Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.405 34.546 1499.7542 16:55:10.21M 2015-11-01T16:55:29.018Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.405 34.546 1499.7537 16:55:10.42M 2015-11-01T16:55:29.218Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.405 34.547 1499.7534 16:55:10.61M 2015-11-01T16:55:29.438Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.406 34.547 1499.7538 16:55:10.81M 2015-11-01T16:55:29.623Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.406 34.548 1499.7537 16:55:11.05M 2015-11-01T16:55:29.828Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.406 34.547 1499.7513 16:55:11.23M 2015-11-01T16:55:30.033Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.406 34.547 1499.7524 16:55:11.43M 2015-11-01T16:55:30.238Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.405 34.547 1499.7521 16:55:11.63M 2015-11-01T16:55:30.451Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.405 34.547 1499.7524 16:55:11.83M 2015-11-01T16:55:30.643Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.406 34.548 1499.7523 16:55:12.05M 2015-11-01T16:55:30.848Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.406 34.548 1499.7513 16:55:12.25M 2015-11-01T16:55:31.048Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.406 34.549 1499.7506 16:55:12.45M 2015-11-01T16:55:31.253Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.406 34.548 1499.7502 16:55:12.64M 2015-11-01T16:55:31.454Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.405 34.548 1499.7494 16:55:12.85M 2015-11-01T16:55:31.658Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.406 34.548 1499.7505 16:55:13.06M 2015-11-01T16:55:31.854Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.400 34.543 1499.7451 16:55:13.26M 2015-11-01T16:55:32.064Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.400 34.542 1499.7452 16:55:13.46M 2015-11-01T16:55:32.268Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.400 34.542 1499.7449 16:55:13.66M 2015-11-01T16:55:32.469Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.542 1499.7446 16:55:13.86M 2015-11-01T16:55:32.674Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.542 1499.7449 16:55:14.08M 2015-11-01T16:55:32.874Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.400 34.541 1499.7457 16:55:14.28M 2015-11-01T16:55:33.074Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.400 34.541 1499.7451 16:55:14.48M 2015-11-01T16:55:33.284Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.399 34.541 1499.7445 16:55:14.67M 2015-11-01T16:55:33.484Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.399 34.541 1499.7444 16:55:14.87M 2015-11-01T16:55:33.684Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.399 34.541 1499.7448 16:55:15.09M 2015-11-01T16:55:33.909Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.400 34.541 1499.7454 16:55:15.29M 2015-11-01T16:55:34.094Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.399 34.541 1499.7449 16:55:15.51M 2015-11-01T16:55:34.299Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.399 34.541 1499.7452 16:55:15.69M 2015-11-01T16:55:34.499Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.399 34.541 1499.7450 16:55:15.89M 2015-11-01T16:55:34.704Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.404 34.545 1499.7500 16:55:16.11M 2015-11-01T16:55:34.904Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.404 34.546 1499.7507 16:55:16.31M 2015-11-01T16:55:35.109Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.405 34.546 1499.7522 16:55:16.51M 2015-11-01T16:55:35.314Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.406 34.547 1499.7528 16:55:16.71M 2015-11-01T16:55:35.514Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.406 34.547 1499.7542 16:55:16.90M 2015-11-01T16:55:35.719Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.403 34.544 1499.7506 16:55:17.12M 2015-11-01T16:55:35.919Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.402 34.543 1499.7496 16:55:17.32M 2015-11-01T16:55:36.124Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.401 34.542 1499.7495 16:55:17.52M 2015-11-01T16:55:36.329Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.401 34.542 1499.7490 16:55:17.72M 2015-11-01T16:55:36.534Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.400 34.540 1499.7490 16:55:17.92M 2015-11-01T16:55:36.729Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.403 34.544 1499.7528 16:55:18.14M 2015-11-01T16:55:36.934Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.403 34.544 1499.7515 16:55:18.33M 2015-11-01T16:55:37.139Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.403 34.544 1499.7507 16:55:18.53M 2015-11-01T16:55:37.344Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.403 34.544 1499.7512 16:55:18.73M 2015-11-01T16:55:37.544Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.400 34.542 1499.7477 16:55:18.93M 2015-11-01T16:55:37.744Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.400 34.541 1499.7465 16:55:19.15M 2015-11-01T16:55:37.949Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.399 34.541 1499.7456 16:55:19.35M 2015-11-01T16:55:38.154Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.399 34.541 1499.7444 16:55:19.55M 2015-11-01T16:55:38.374Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.399 34.541 1499.7441 16:55:19.75M 2015-11-01T16:55:38.559Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.399 34.542 1499.7444 16:55:19.96M 2015-11-01T16:55:38.759Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.399 34.541 1499.7450 16:55:20.17M 2015-11-01T16:55:38.964Z|I-OCEAN7-304-XXXX| 26.06 12.902 40.398 34.541 1499.7437 16:55:20.36M 2015-11-01T16:55:39.174Z|I-OCEAN7-304-XXXX| 26.05 12.902 40.404 34.546 1499.7499 16:55:20.56M 2015-11-01T16:55:39.374Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.405 34.547 1499.7502 16:55:20.77M 2015-11-01T16:55:39.579Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.404 34.547 1499.7489 16:55:20.96M 2015-11-01T16:55:39.779Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.406 34.549 1499.7504 16:55:21.18M 2015-11-01T16:55:39.984Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.405 34.548 1499.7491 16:55:21.38M 2015-11-01T16:55:40.184Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.404 34.546 1499.7474 16:55:21.58M 2015-11-01T16:55:40.384Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.403 34.545 1499.7467 16:55:21.78M 2015-11-01T16:55:40.589Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.403 34.546 1499.7480 16:55:22.00M 2015-11-01T16:55:40.794Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.404 34.547 1499.7489 16:55:22.20M 2015-11-01T16:55:40.999Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.405 34.547 1499.7499 16:55:22.40M 2015-11-01T16:55:41.199Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.406 34.548 1499.7505 16:55:22.60M 2015-11-01T16:55:41.404Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.406 34.548 1499.7520 16:55:22.80M 2015-11-01T16:55:41.609Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.406 34.547 1499.7518 16:55:23.01M 2015-11-01T16:55:41.809Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.409 34.553 1499.7507 16:55:23.21M 2015-11-01T16:55:42.009Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.409 34.552 1499.7502 16:55:23.41M 2015-11-01T16:55:42.214Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.409 34.552 1499.7499 16:55:23.61M 2015-11-01T16:55:42.440Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.408 34.551 1499.7485 16:55:23.81M 2015-11-01T16:55:42.624Z|I-OCEAN7-304-XXXX| 25.92 12.901 40.407 34.550 1499.7472 16:55:24.03M 2015-11-01T16:55:42.844Z|I-OCEAN7-304-XXXX| 25.90 12.901 40.407 34.550 1499.7466 16:55:24.23M 2015-11-01T16:55:43.029Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.406 34.550 1499.7450 16:55:24.44M 2015-11-01T16:55:43.224Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.406 34.550 1499.7457 16:55:24.63M 2015-11-01T16:55:43.434Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.406 34.550 1499.7461 16:55:24.82M 2015-11-01T16:55:43.639Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.407 34.550 1499.7476 16:55:25.04M 2015-11-01T16:55:43.839Z|I-OCEAN7-304-XXXX| 25.91 12.901 40.407 34.550 1499.7485 16:55:25.24M 2015-11-01T16:55:44.044Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.404 34.547 1499.7465 16:55:25.44M 2015-11-01T16:55:44.244Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.404 34.547 1499.7474 16:55:25.64M 2015-11-01T16:55:44.449Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.404 34.546 1499.7493 16:55:25.84M 2015-11-01T16:55:44.654Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.405 34.547 1499.7512 16:55:26.06M 2015-11-01T16:55:44.854Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.405 34.546 1499.7518 16:55:26.26M 2015-11-01T16:55:45.059Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.405 34.546 1499.7524 16:55:26.45M 2015-11-01T16:55:45.259Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.405 34.546 1499.7531 16:55:26.66M 2015-11-01T16:55:45.464Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.405 34.546 1499.7526 16:55:26.85M 2015-11-01T16:55:45.664Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.404 34.546 1499.7518 16:55:27.07M 2015-11-01T16:55:45.869Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.405 34.546 1499.7520 16:55:27.27M 2015-11-01T16:55:46.074Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.405 34.546 1499.7523 16:55:27.47M 2015-11-01T16:55:46.279Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.405 34.547 1499.7518 16:55:27.67M 2015-11-01T16:55:46.479Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.405 34.546 1499.7523 16:55:27.87M 2015-11-01T16:55:46.679Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.404 34.545 1499.7529 16:55:28.09M 2015-11-01T16:55:46.884Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.403 34.544 1499.7515 16:55:28.28M 2015-11-01T16:55:47.089Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.402 34.544 1499.7507 16:55:28.48M 2015-11-01T16:55:47.304Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.401 34.543 1499.7493 16:55:28.68M 2015-11-01T16:55:47.494Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.401 34.543 1499.7477 16:55:28.90M 2015-11-01T16:55:47.694Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.400 34.542 1499.7468 16:55:29.10M 2015-11-01T16:55:47.899Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.401 34.543 1499.7477 16:55:29.30M 2015-11-01T16:55:48.131Z|I-OCEAN7-304-XXXX| 26.06 12.902 40.416 34.558 1499.7638 16:55:29.50M 2015-11-01T16:55:48.304Z|I-OCEAN7-304-XXXX| 26.05 12.902 40.415 34.557 1499.7621 16:55:29.70M 2015-11-01T16:55:48.509Z|I-OCEAN7-304-XXXX| 26.08 12.902 40.414 34.556 1499.7614 16:55:29.90M 2015-11-01T16:55:48.714Z|I-OCEAN7-304-XXXX| 26.11 12.902 40.413 34.555 1499.7615 16:55:30.12M 2015-11-01T16:55:48.914Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.414 34.556 1499.7631 16:55:30.32M 2015-11-01T16:55:49.119Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.415 34.556 1499.7653 16:55:30.51M 2015-11-01T16:55:49.324Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.416 34.557 1499.7665 16:55:30.71M 2015-11-01T16:55:49.524Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.416 34.557 1499.7660 16:55:30.91M 2015-11-01T16:55:49.724Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.412 34.552 1499.7609 16:55:31.13M 2015-11-01T16:55:49.929Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.412 34.553 1499.7620 16:55:31.33M 2015-11-01T16:55:50.134Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.413 34.553 1499.7617 16:55:31.53M 2015-11-01T16:55:50.334Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.420 34.560 1499.7699 16:55:31.73M 2015-11-01T16:55:50.539Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.420 34.560 1499.7704 16:55:31.93M 2015-11-01T16:55:50.739Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.420 34.560 1499.7703 16:55:32.15M 2015-11-01T16:55:50.944Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.420 34.560 1499.7701 16:55:32.35M 2015-11-01T16:55:51.149Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.420 34.560 1499.7699 16:55:32.55M 2015-11-01T16:55:51.349Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.414 34.555 1499.7628 16:55:32.74M 2015-11-01T16:55:51.554Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.413 34.554 1499.7614 16:55:32.94M 2015-11-01T16:55:51.774Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.413 34.554 1499.7603 16:55:33.16M 2015-11-01T16:55:51.964Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.413 34.554 1499.7593 16:55:33.38M 2015-11-01T16:55:52.164Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.413 34.554 1499.7598 16:55:33.56M 2015-11-01T16:55:52.369Z|I-OCEAN7-304-XXXX| 25.90 12.903 40.414 34.555 1499.7598 16:55:33.76M 2015-11-01T16:55:52.571Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.412 34.553 1499.7579 16:55:33.96M 2015-11-01T16:55:52.774Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.411 34.553 1499.7559 16:55:34.18M 2015-11-01T16:55:52.974Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.410 34.552 1499.7552 16:55:34.38M 2015-11-01T16:55:53.180Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.411 34.552 1499.7570 16:55:34.58M 2015-11-01T16:55:53.380Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.411 34.553 1499.7568 16:55:34.77M 2015-11-01T16:55:53.584Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.411 34.553 1499.7563 16:55:34.97M 2015-11-01T16:55:53.790Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.411 34.552 1499.7562 16:55:35.19M 2015-11-01T16:55:53.990Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.410 34.552 1499.7567 16:55:35.39M 2015-11-01T16:55:54.194Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.411 34.553 1499.7584 16:55:35.59M 2015-11-01T16:55:54.399Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.406 34.547 1499.7527 16:55:35.79M 2015-11-01T16:55:54.599Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.405 34.546 1499.7527 16:55:36.01M 2015-11-01T16:55:54.805Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.404 34.546 1499.7511 16:55:36.21M 2015-11-01T16:55:55.005Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.403 34.545 1499.7501 16:55:36.41M 2015-11-01T16:55:55.210Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.402 34.544 1499.7489 16:55:36.60M 2015-11-01T16:55:55.415Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.402 34.544 1499.7487 16:55:36.80M 2015-11-01T16:55:55.615Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.400 34.542 1499.7480 16:55:37.02M 2015-11-01T16:55:55.815Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.405 34.546 1499.7535 16:55:37.22M 2015-11-01T16:55:56.020Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.405 34.546 1499.7531 16:55:37.42M 2015-11-01T16:55:56.240Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.405 34.546 1499.7542 16:55:37.62M 2015-11-01T16:55:56.425Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.405 34.546 1499.7551 16:55:37.83M 2015-11-01T16:55:56.630Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.405 34.546 1499.7555 16:55:38.04M 2015-11-01T16:55:56.835Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.404 34.545 1499.7554 16:55:38.24M 2015-11-01T16:55:57.040Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.405 34.545 1499.7556 16:55:38.44M 2015-11-01T16:55:57.240Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.402 34.542 1499.7533 16:55:38.64M 2015-11-01T16:55:57.440Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.403 34.543 1499.7550 16:55:38.83M 2015-11-01T16:55:57.645Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.404 34.543 1499.7552 16:55:39.05M 2015-11-01T16:55:57.845Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.404 34.543 1499.7557 16:55:39.25M 2015-11-01T16:55:58.050Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.403 34.542 1499.7550 16:55:39.45M 2015-11-01T16:55:58.255Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.402 34.542 1499.7535 16:55:39.65M 2015-11-01T16:55:58.460Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.402 34.542 1499.7535 16:55:39.85M 2015-11-01T16:55:58.660Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.398 34.538 1499.7484 16:55:40.07M 2015-11-01T16:55:58.865Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.397 34.537 1499.7465 16:55:40.27M 2015-11-01T16:55:59.065Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.398 34.538 1499.7463 16:55:40.47M 2015-11-01T16:55:59.270Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.399 34.540 1499.7467 16:55:40.66M 2015-11-01T16:55:59.475Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.400 34.541 1499.7478 16:55:40.86M 2015-11-01T16:55:59.675Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.402 34.543 1499.7491 16:55:41.08M 2015-11-01T16:55:59.880Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.403 34.543 1499.7512 16:55:41.28M 2015-11-01T16:56:00.080Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.403 34.544 1499.7507 16:55:41.48M 2015-11-01T16:56:00.285Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.404 34.545 1499.7513 16:55:41.68M 2015-11-01T16:56:00.490Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.406 34.547 1499.7522 16:55:41.88M 2015-11-01T16:56:00.705Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.406 34.547 1499.7510 16:55:42.10M 2015-11-01T16:56:00.895Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.406 34.547 1499.7504 16:55:42.31M 2015-11-01T16:56:01.095Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.410 34.552 1499.7560 16:55:42.50M 2015-11-01T16:56:01.300Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.410 34.552 1499.7561 16:55:42.69M 2015-11-01T16:56:01.505Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.411 34.553 1499.7570 16:55:42.89M 2015-11-01T16:56:01.705Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.413 34.555 1499.7592 16:55:43.11M 2015-11-01T16:56:01.910Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.413 34.555 1499.7601 16:55:43.31M 2015-11-01T16:56:02.110Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.413 34.554 1499.7610 16:55:43.51M 2015-11-01T16:56:02.315Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.413 34.554 1499.7615 16:55:43.71M 2015-11-01T16:56:02.515Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.414 34.554 1499.7625 16:55:43.91M 2015-11-01T16:56:02.720Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.414 34.554 1499.7629 16:55:44.12M 2015-11-01T16:56:02.925Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.407 34.548 1499.7557 16:55:44.33M 2015-11-01T16:56:03.130Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.406 34.547 1499.7549 16:55:44.53M 2015-11-01T16:56:03.330Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.405 34.546 1499.7529 16:55:44.72M 2015-11-01T16:56:03.535Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.403 34.544 1499.7513 16:55:44.92M 2015-11-01T16:56:03.735Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.402 34.543 1499.7506 16:55:45.14M 2015-11-01T16:56:03.940Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.402 34.543 1499.7500 16:55:45.34M 2015-11-01T16:56:04.145Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.402 34.543 1499.7498 16:55:45.54M 2015-11-01T16:56:04.345Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.400 34.541 1499.7472 16:55:45.74M 2015-11-01T16:56:04.550Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.401 34.542 1499.7487 16:55:45.94M 2015-11-01T16:56:04.750Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.402 34.543 1499.7494 16:55:46.16M 2015-11-01T16:56:04.971Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.410 34.551 1499.7592 16:55:46.36M 2015-11-01T16:56:05.175Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.411 34.552 1499.7598 16:55:46.55M 2015-11-01T16:56:05.360Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.411 34.552 1499.7603 16:55:46.77M 2015-11-01T16:56:05.565Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.412 34.553 1499.7609 16:55:46.95M 2015-11-01T16:56:05.765Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.412 34.553 1499.7615 16:55:47.17M 2015-11-01T16:56:05.970Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.407 34.548 1499.7551 16:55:47.37M 2015-11-01T16:56:06.175Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.406 34.547 1499.7544 16:55:47.57M 2015-11-01T16:56:06.375Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.405 34.546 1499.7529 16:55:47.77M 2015-11-01T16:56:06.575Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.404 34.545 1499.7518 16:55:47.97M 2015-11-01T16:56:06.780Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.403 34.544 1499.7515 16:55:48.19M 2015-11-01T16:56:06.985Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.403 34.544 1499.7529 16:55:48.38M 2015-11-01T16:56:07.185Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.403 34.544 1499.7539 16:55:48.58M 2015-11-01T16:56:07.390Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.404 34.545 1499.7526 16:55:48.78M 2015-11-01T16:56:07.595Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.404 34.546 1499.7524 16:55:49.00M 2015-11-01T16:56:07.800Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.405 34.546 1499.7527 16:55:49.20M 2015-11-01T16:56:08.000Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.405 34.546 1499.7527 16:55:49.40M 2015-11-01T16:56:08.200Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.406 34.547 1499.7538 16:55:49.60M 2015-11-01T16:56:08.411Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.406 34.548 1499.7537 16:55:49.80M 2015-11-01T16:56:08.610Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.407 34.549 1499.7528 16:55:50.02M 2015-11-01T16:56:08.815Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.408 34.550 1499.7532 16:55:50.22M 2015-11-01T16:56:09.015Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.405 34.547 1499.7489 16:55:50.42M 2015-11-01T16:56:09.220Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.404 34.546 1499.7483 16:55:50.62M 2015-11-01T16:56:09.420Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.403 34.546 1499.7476 16:55:50.81M 2015-11-01T16:56:09.640Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.405 34.547 1499.7493 16:55:51.03M 2015-11-01T16:56:09.830Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.405 34.548 1499.7499 16:55:51.25M 2015-11-01T16:56:10.030Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.406 34.548 1499.7501 16:55:51.43M 2015-11-01T16:56:10.235Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.401 34.544 1499.7450 16:55:51.63M 2015-11-01T16:56:10.435Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.400 34.543 1499.7438 16:55:51.83M 2015-11-01T16:56:10.640Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.399 34.542 1499.7427 16:55:52.05M 2015-11-01T16:56:10.845Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.404 34.546 1499.7477 16:55:52.25M 2015-11-01T16:56:11.045Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.404 34.547 1499.7479 16:55:52.45M 2015-11-01T16:56:11.250Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.543 1499.7444 16:55:52.64M 2015-11-01T16:56:11.450Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.399 34.542 1499.7440 16:55:52.84M 2015-11-01T16:56:11.650Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.398 34.540 1499.7429 16:55:53.06M 2015-11-01T16:56:11.855Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.396 34.538 1499.7422 16:55:53.26M 2015-11-01T16:56:12.060Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.395 34.537 1499.7416 16:55:53.46M 2015-11-01T16:56:12.265Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.394 34.536 1499.7407 16:55:53.66M 2015-11-01T16:56:12.465Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.394 34.536 1499.7391 16:55:53.86M 2015-11-01T16:56:12.665Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.394 34.536 1499.7388 16:55:54.08M 2015-11-01T16:56:12.870Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.395 34.536 1499.7400 16:55:54.27M 2015-11-01T16:56:13.075Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.396 34.538 1499.7416 16:55:54.47M 2015-11-01T16:56:13.275Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.397 34.539 1499.7432 16:55:54.67M 2015-11-01T16:56:13.480Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.398 34.540 1499.7448 16:55:54.87M 2015-11-01T16:56:13.685Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.399 34.541 1499.7469 16:55:55.09M 2015-11-01T16:56:13.885Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.402 34.543 1499.7500 16:55:55.29M 2015-11-01T16:56:14.110Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.402 34.543 1499.7490 16:55:55.49M 2015-11-01T16:56:14.295Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.402 34.544 1499.7499 16:55:55.71M 2015-11-01T16:56:14.495Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.403 34.544 1499.7488 16:55:55.89M 2015-11-01T16:56:14.731Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.402 34.544 1499.7479 16:55:56.10M 2015-11-01T16:56:14.900Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.402 34.544 1499.7473 16:55:56.31M 2015-11-01T16:56:15.105Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.403 34.545 1499.7473 16:55:56.50M 2015-11-01T16:56:15.310Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.403 34.545 1499.7468 16:55:56.70M 2015-11-01T16:56:15.510Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.403 34.546 1499.7467 16:55:56.90M 2015-11-01T16:56:15.710Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.404 34.547 1499.7473 16:55:57.12M 2015-11-01T16:56:15.915Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.404 34.547 1499.7473 16:55:57.32M 2015-11-01T16:56:16.120Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.403 34.546 1499.7463 16:55:57.52M 2015-11-01T16:56:16.325Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.403 34.547 1499.7454 16:55:57.72M 2015-11-01T16:56:16.525Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.409 34.553 1499.7517 16:55:57.92M 2015-11-01T16:56:16.730Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.407 34.551 1499.7487 16:55:58.14M 2015-11-01T16:56:16.935Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.406 34.550 1499.7478 16:55:58.34M 2015-11-01T16:56:17.136Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.405 34.549 1499.7468 16:55:58.53M 2015-11-01T16:56:17.341Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.404 34.548 1499.7461 16:55:58.73M 2015-11-01T16:56:17.571Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.404 34.547 1499.7462 16:55:58.93M 2015-11-01T16:56:17.746Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.404 34.546 1499.7466 16:55:59.15M 2015-11-01T16:56:17.946Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.400 34.543 1499.7438 16:55:59.35M 2015-11-01T16:56:18.151Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.401 34.543 1499.7451 16:55:59.55M 2015-11-01T16:56:18.355Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.401 34.543 1499.7465 16:55:59.75M 2015-11-01T16:56:18.571Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.402 34.544 1499.7476 16:55:59.95M 2015-11-01T16:56:18.760Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.403 34.545 1499.7484 16:56:00.18M 2015-11-01T16:56:18.966Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.404 34.545 1499.7502 16:56:00.36M 2015-11-01T16:56:19.166Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.404 34.545 1499.7501 16:56:00.57M 2015-11-01T16:56:19.370Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.403 34.544 1499.7507 16:56:00.76M 2015-11-01T16:56:19.571Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.403 34.544 1499.7512 16:56:00.96M 2015-11-01T16:56:19.776Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.403 34.544 1499.7521 16:56:01.18M 2015-11-01T16:56:19.981Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.404 34.545 1499.7534 16:56:01.38M 2015-11-01T16:56:20.181Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.405 34.546 1499.7552 16:56:01.58M 2015-11-01T16:56:20.386Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.402 34.543 1499.7509 16:56:01.78M 2015-11-01T16:56:20.586Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.401 34.542 1499.7510 16:56:02.00M 2015-11-01T16:56:20.791Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.400 34.541 1499.7494 16:56:02.20M 2015-11-01T16:56:20.996Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.400 34.542 1499.7487 16:56:02.39M 2015-11-01T16:56:21.196Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.400 34.542 1499.7488 16:56:02.59M 2015-11-01T16:56:21.401Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.405 34.546 1499.7531 16:56:02.79M 2015-11-01T16:56:21.601Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.405 34.547 1499.7538 16:56:03.01M 2015-11-01T16:56:21.806Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.406 34.548 1499.7551 16:56:03.21M 2015-11-01T16:56:22.006Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.406 34.547 1499.7540 16:56:03.41M 2015-11-01T16:56:22.211Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.406 34.547 1499.7533 16:56:03.61M 2015-11-01T16:56:22.416Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.406 34.547 1499.7532 16:56:03.81M 2015-11-01T16:56:22.616Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.406 34.547 1499.7529 16:56:04.03M 2015-11-01T16:56:22.821Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.406 34.547 1499.7531 16:56:04.22M 2015-11-01T16:56:23.041Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.406 34.548 1499.7529 16:56:04.42M 2015-11-01T16:56:23.226Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.407 34.548 1499.7535 16:56:04.64M 2015-11-01T16:56:23.431Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.407 34.548 1499.7543 16:56:04.82M 2015-11-01T16:56:23.631Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.409 34.550 1499.7561 16:56:05.04M 2015-11-01T16:56:23.836Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.409 34.550 1499.7559 16:56:05.24M 2015-11-01T16:56:24.041Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.408 34.549 1499.7559 16:56:05.44M 2015-11-01T16:56:24.241Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.408 34.549 1499.7563 16:56:05.64M 2015-11-01T16:56:24.446Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.408 34.548 1499.7576 16:56:05.84M 2015-11-01T16:56:24.651Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.408 34.548 1499.7574 16:56:06.06M 2015-11-01T16:56:24.851Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.407 34.547 1499.7576 16:56:06.26M 2015-11-01T16:56:25.056Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.407 34.546 1499.7583 16:56:06.45M 2015-11-01T16:56:25.291Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.407 34.547 1499.7596 16:56:06.65M 2015-11-01T16:56:25.461Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.408 34.547 1499.7601 16:56:06.85M 2015-11-01T16:56:25.666Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.408 34.548 1499.7594 16:56:07.07M 2015-11-01T16:56:25.866Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.405 34.545 1499.7551 16:56:07.27M 2015-11-01T16:56:26.071Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.404 34.544 1499.7540 16:56:07.47M 2015-11-01T16:56:26.271Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.404 34.544 1499.7532 16:56:07.67M 2015-11-01T16:56:26.471Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.403 34.543 1499.7523 16:56:07.87M 2015-11-01T16:56:26.676Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.403 34.543 1499.7523 16:56:08.08M 2015-11-01T16:56:26.881Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.402 34.542 1499.7523 16:56:08.28M 2015-11-01T16:56:27.081Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.402 34.542 1499.7522 16:56:08.48M 2015-11-01T16:56:27.286Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.402 34.542 1499.7507 16:56:08.68M 2015-11-01T16:56:27.506Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.402 34.543 1499.7504 16:56:08.88M 2015-11-01T16:56:27.691Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.402 34.544 1499.7501 16:56:09.12M 2015-11-01T16:56:27.896Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.403 34.544 1499.7495 16:56:09.30M 2015-11-01T16:56:28.101Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.403 34.545 1499.7487 16:56:09.50M 2015-11-01T16:56:28.306Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.403 34.545 1499.7482 16:56:09.70M 2015-11-01T16:56:28.531Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.404 34.546 1499.7494 16:56:09.90M 2015-11-01T16:56:28.711Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.406 34.547 1499.7517 16:56:10.12M 2015-11-01T16:56:28.911Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.407 34.549 1499.7527 16:56:10.32M 2015-11-01T16:56:29.116Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.408 34.549 1499.7546 16:56:10.51M 2015-11-01T16:56:29.321Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.405 34.547 1499.7520 16:56:10.71M 2015-11-01T16:56:29.521Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.406 34.548 1499.7531 16:56:10.91M 2015-11-01T16:56:29.721Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.407 34.548 1499.7546 16:56:11.13M 2015-11-01T16:56:29.926Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.407 34.549 1499.7550 16:56:11.33M 2015-11-01T16:56:30.131Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.402 34.544 1499.7491 16:56:11.53M 2015-11-01T16:56:30.331Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.402 34.543 1499.7478 16:56:11.73M 2015-11-01T16:56:30.536Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.400 34.542 1499.7466 16:56:11.93M 2015-11-01T16:56:30.736Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.400 34.542 1499.7463 16:56:12.15M 2015-11-01T16:56:30.941Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.401 34.542 1499.7476 16:56:12.34M 2015-11-01T16:56:31.146Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.402 34.543 1499.7493 16:56:12.54M 2015-11-01T16:56:31.351Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.403 34.544 1499.7520 16:56:12.74M 2015-11-01T16:56:31.571Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.405 34.545 1499.7533 16:56:12.94M 2015-11-01T16:56:31.756Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.404 34.547 1499.7469 16:56:13.16M 2015-11-01T16:56:31.971Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.404 34.547 1499.7461 16:56:13.36M 2015-11-01T16:56:32.161Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.404 34.547 1499.7467 16:56:13.57M 2015-11-01T16:56:32.366Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.404 34.547 1499.7462 16:56:13.76M 2015-11-01T16:56:32.566Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.404 34.547 1499.7456 16:56:13.96M 2015-11-01T16:56:32.771Z|I-OCEAN7-304-XXXX| 25.94 12.901 40.404 34.547 1499.7448 16:56:14.18M 2015-11-01T16:56:32.971Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.402 34.546 1499.7434 16:56:14.38M 2015-11-01T16:56:33.176Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.402 34.546 1499.7434 16:56:14.57M 2015-11-01T16:56:33.376Z|I-OCEAN7-304-XXXX| 25.99 12.901 40.403 34.546 1499.7445 16:56:14.77M 2015-11-01T16:56:33.581Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.403 34.546 1499.7445 16:56:14.97M 2015-11-01T16:56:33.786Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.403 34.546 1499.7458 16:56:15.19M 2015-11-01T16:56:33.986Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.403 34.546 1499.7469 16:56:15.39M 2015-11-01T16:56:34.191Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.404 34.546 1499.7482 16:56:15.59M 2015-11-01T16:56:34.411Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.404 34.546 1499.7491 16:56:15.79M 2015-11-01T16:56:34.596Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.404 34.546 1499.7504 16:56:16.01M 2015-11-01T16:56:34.796Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.405 34.547 1499.7524 16:56:16.20M 2015-11-01T16:56:35.006Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.406 34.548 1499.7540 16:56:16.40M 2015-11-01T16:56:35.206Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.406 34.548 1499.7537 16:56:16.60M 2015-11-01T16:56:35.411Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.407 34.548 1499.7540 16:56:16.80M 2015-11-01T16:56:35.611Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.404 34.545 1499.7499 16:56:17.02M 2015-11-01T16:56:35.816Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.403 34.545 1499.7495 16:56:17.22M 2015-11-01T16:56:36.021Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.403 34.545 1499.7483 16:56:17.42M 2015-11-01T16:56:36.221Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.402 34.544 1499.7479 16:56:17.62M 2015-11-01T16:56:36.441Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.401 34.543 1499.7457 16:56:17.82M 2015-11-01T16:56:36.626Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.399 34.542 1499.7440 16:56:18.05M 2015-11-01T16:56:36.831Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.398 34.541 1499.7421 16:56:18.24M 2015-11-01T16:56:37.031Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.399 34.541 1499.7424 16:56:18.44M 2015-11-01T16:56:37.236Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.399 34.542 1499.7429 16:56:18.63M 2015-11-01T16:56:37.441Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.408 34.550 1499.7528 16:56:18.83M 2015-11-01T16:56:37.641Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.409 34.551 1499.7546 16:56:19.05M 2015-11-01T16:56:37.846Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.409 34.551 1499.7563 16:56:19.25M 2015-11-01T16:56:38.046Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.410 34.551 1499.7587 16:56:19.45M 2015-11-01T16:56:38.291Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.405 34.546 1499.7533 16:56:19.65M 2015-11-01T16:56:38.451Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.405 34.546 1499.7543 16:56:19.85M 2015-11-01T16:56:38.656Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.406 34.547 1499.7561 16:56:20.06M 2015-11-01T16:56:38.861Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.406 34.547 1499.7556 16:56:20.27M 2015-11-01T16:56:39.066Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.405 34.546 1499.7560 16:56:20.46M 2015-11-01T16:56:39.266Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.405 34.545 1499.7549 16:56:20.66M 2015-11-01T16:56:39.471Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.404 34.544 1499.7548 16:56:20.86M 2015-11-01T16:56:39.671Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.404 34.544 1499.7545 16:56:21.08M 2015-11-01T16:56:39.871Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.403 34.543 1499.7551 16:56:21.28M 2015-11-01T16:56:40.081Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.402 34.542 1499.7545 16:56:21.48M 2015-11-01T16:56:40.281Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.403 34.542 1499.7546 16:56:21.68M 2015-11-01T16:56:40.481Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.403 34.542 1499.7548 16:56:21.88M 2015-11-01T16:56:40.686Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.403 34.542 1499.7545 16:56:22.09M 2015-11-01T16:56:40.907Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.403 34.542 1499.7543 16:56:22.29M 2015-11-01T16:56:41.091Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.402 34.542 1499.7533 16:56:22.51M 2015-11-01T16:56:41.297Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.401 34.542 1499.7513 16:56:22.69M 2015-11-01T16:56:41.501Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.401 34.541 1499.7506 16:56:22.89M 2015-11-01T16:56:41.701Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.401 34.542 1499.7509 16:56:23.11M 2015-11-01T16:56:41.907Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.402 34.542 1499.7516 16:56:23.31M 2015-11-01T16:56:42.112Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.402 34.542 1499.7532 16:56:23.51M 2015-11-01T16:56:42.312Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.403 34.543 1499.7549 16:56:23.71M 2015-11-01T16:56:42.517Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.404 34.544 1499.7551 16:56:23.91M 2015-11-01T16:56:42.717Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.405 34.544 1499.7554 16:56:24.12M 2015-11-01T16:56:42.922Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.406 34.546 1499.7551 16:56:24.33M 2015-11-01T16:56:43.122Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.406 34.546 1499.7537 16:56:24.52M 2015-11-01T16:56:43.331Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.406 34.547 1499.7529 16:56:24.72M 2015-11-01T16:56:43.532Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.406 34.547 1499.7535 16:56:24.92M 2015-11-01T16:56:43.732Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.407 34.548 1499.7527 16:56:25.14M 2015-11-01T16:56:43.937Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.407 34.549 1499.7522 16:56:25.34M 2015-11-01T16:56:44.137Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.407 34.549 1499.7523 16:56:25.54M 2015-11-01T16:56:44.342Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.407 34.549 1499.7531 16:56:25.74M 2015-11-01T16:56:44.547Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.402 34.544 1499.7472 16:56:25.94M 2015-11-01T16:56:44.747Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.402 34.544 1499.7472 16:56:26.15M 2015-11-01T16:56:44.952Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.403 34.545 1499.7469 16:56:26.35M 2015-11-01T16:56:45.157Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.403 34.546 1499.7467 16:56:26.55M 2015-11-01T16:56:45.377Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.404 34.547 1499.7462 16:56:26.75M 2015-11-01T16:56:45.562Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.404 34.547 1499.7468 16:56:26.97M 2015-11-01T16:56:45.762Z|I-OCEAN7-304-XXXX| 25.92 12.902 40.404 34.547 1499.7469 16:56:27.17M 2015-11-01T16:56:45.967Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.405 34.547 1499.7483 16:56:27.37M 2015-11-01T16:56:46.172Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.404 34.547 1499.7489 16:56:27.57M 2015-11-01T16:56:46.372Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.404 34.547 1499.7499 16:56:27.77M 2015-11-01T16:56:46.577Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.404 34.547 1499.7493 16:56:27.97M 2015-11-01T16:56:46.782Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.403 34.545 1499.7491 16:56:28.18M 2015-11-01T16:56:46.982Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.403 34.545 1499.7498 16:56:28.38M 2015-11-01T16:56:47.182Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.403 34.545 1499.7499 16:56:28.58M 2015-11-01T16:56:47.411Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.403 34.545 1499.7504 16:56:28.78M 2015-11-01T16:56:47.592Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.404 34.546 1499.7490 16:56:29.00M 2015-11-01T16:56:47.792Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.404 34.545 1499.7511 16:56:29.20M 2015-11-01T16:56:47.997Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.404 34.546 1499.7520 16:56:29.40M 2015-11-01T16:56:48.202Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.404 34.545 1499.7524 16:56:29.60M 2015-11-01T16:56:48.402Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.403 34.545 1499.7516 16:56:29.80M 2015-11-01T16:56:48.607Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.403 34.544 1499.7516 16:56:30.02M 2015-11-01T16:56:48.807Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.403 34.544 1499.7510 16:56:30.21M 2015-11-01T16:56:49.013Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.403 34.544 1499.7505 16:56:30.41M 2015-11-01T16:56:49.217Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.403 34.544 1499.7511 16:56:30.61M 2015-11-01T16:56:49.417Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.403 34.544 1499.7510 16:56:30.81M 2015-11-01T16:56:49.622Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.402 34.544 1499.7501 16:56:31.03M 2015-11-01T16:56:49.842Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.402 34.543 1499.7498 16:56:31.23M 2015-11-01T16:56:50.027Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.402 34.544 1499.7502 16:56:31.45M 2015-11-01T16:56:50.232Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.402 34.543 1499.7500 16:56:31.63M 2015-11-01T16:56:50.437Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.402 34.543 1499.7501 16:56:31.83M 2015-11-01T16:56:50.637Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.407 34.547 1499.7565 16:56:32.05M 2015-11-01T16:56:50.837Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.408 34.548 1499.7579 16:56:32.25M 2015-11-01T16:56:51.042Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.410 34.550 1499.7601 16:56:32.44M 2015-11-01T16:56:51.247Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.400 34.541 1499.7474 16:56:32.64M 2015-11-01T16:56:51.447Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.399 34.540 1499.7468 16:56:32.84M 2015-11-01T16:56:51.653Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.398 34.540 1499.7455 16:56:33.06M 2015-11-01T16:56:51.853Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.401 34.542 1499.7476 16:56:33.26M 2015-11-01T16:56:52.057Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.401 34.542 1499.7473 16:56:33.46M 2015-11-01T16:56:52.262Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.401 34.543 1499.7476 16:56:33.66M 2015-11-01T16:56:52.462Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.402 34.543 1499.7476 16:56:33.86M 2015-11-01T16:56:52.667Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.396 34.538 1499.7412 16:56:34.07M 2015-11-01T16:56:52.867Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.395 34.537 1499.7407 16:56:34.28M 2015-11-01T16:56:53.072Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.395 34.537 1499.7406 16:56:34.47M 2015-11-01T16:56:53.277Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.395 34.537 1499.7401 16:56:34.67M 2015-11-01T16:56:53.477Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.396 34.538 1499.7407 16:56:34.87M 2015-11-01T16:56:53.682Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.396 34.538 1499.7413 16:56:35.09M 2015-11-01T16:56:53.887Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.397 34.539 1499.7426 16:56:35.29M 2015-11-01T16:56:54.087Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.398 34.540 1499.7438 16:56:35.49M 2015-11-01T16:56:54.307Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.400 34.542 1499.7456 16:56:35.69M 2015-11-01T16:56:54.493Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.406 34.547 1499.7523 16:56:35.90M 2015-11-01T16:56:54.697Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.406 34.547 1499.7524 16:56:36.10M 2015-11-01T16:56:54.902Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.405 34.546 1499.7515 16:56:36.31M 2015-11-01T16:56:55.102Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.404 34.545 1499.7512 16:56:36.50M 2015-11-01T16:56:55.307Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.404 34.545 1499.7515 16:56:36.70M 2015-11-01T16:56:55.507Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.404 34.545 1499.7513 16:56:36.90M 2015-11-01T16:56:55.712Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.404 34.545 1499.7517 16:56:37.12M 2015-11-01T16:56:55.917Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.404 34.545 1499.7518 16:56:37.32M 2015-11-01T16:56:56.117Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.405 34.545 1499.7531 16:56:37.52M 2015-11-01T16:56:56.322Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.405 34.546 1499.7540 16:56:37.71M 2015-11-01T16:56:56.522Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.406 34.547 1499.7554 16:56:37.92M 2015-11-01T16:56:56.727Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.407 34.548 1499.7555 16:56:38.14M 2015-11-01T16:56:56.927Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.407 34.548 1499.7556 16:56:38.33M 2015-11-01T16:56:57.134Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.408 34.548 1499.7567 16:56:38.53M 2015-11-01T16:56:57.337Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.405 34.546 1499.7527 16:56:38.73M 2015-11-01T16:56:57.537Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.404 34.544 1499.7522 16:56:38.93M 2015-11-01T16:56:57.742Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.406 34.547 1499.7552 16:56:39.15M 2015-11-01T16:56:57.947Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.407 34.548 1499.7563 16:56:39.35M 2015-11-01T16:56:58.147Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.406 34.547 1499.7559 16:56:39.55M 2015-11-01T16:56:58.352Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.406 34.547 1499.7555 16:56:39.74M 2015-11-01T16:56:58.557Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.406 34.547 1499.7550 16:56:39.95M 2015-11-01T16:56:58.773Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.403 34.544 1499.7506 16:56:40.17M 2015-11-01T16:56:58.962Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.403 34.544 1499.7516 16:56:40.38M 2015-11-01T16:56:59.162Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.400 34.541 1499.7488 16:56:40.56M 2015-11-01T16:56:59.367Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.400 34.541 1499.7487 16:56:40.76M 2015-11-01T16:56:59.572Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.394 34.535 1499.7424 16:56:40.96M 2015-11-01T16:56:59.776Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.393 34.534 1499.7423 16:56:41.18M 2015-11-01T16:56:59.973Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.393 34.534 1499.7419 16:56:41.38M 2015-11-01T16:57:00.177Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.398 34.539 1499.7473 16:56:41.58M 2015-11-01T16:57:00.382Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.399 34.539 1499.7480 16:56:41.78M 2015-11-01T16:57:00.582Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.399 34.540 1499.7489 16:56:42.00M 2015-11-01T16:57:00.787Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.400 34.541 1499.7489 16:56:42.19M 2015-11-01T16:57:00.992Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.402 34.543 1499.7505 16:56:42.39M 2015-11-01T16:57:01.192Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.403 34.544 1499.7527 16:56:42.59M 2015-11-01T16:57:01.411Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.404 34.545 1499.7543 16:56:42.79M 2015-11-01T16:57:01.597Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.405 34.546 1499.7554 16:56:43.01M 2015-11-01T16:57:01.802Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.406 34.544 1499.7618 16:56:43.21M 2015-11-01T16:57:02.003Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.402 34.540 1499.7579 16:56:43.41M 2015-11-01T16:57:02.208Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.401 34.539 1499.7579 16:56:43.61M 2015-11-01T16:57:02.413Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.401 34.539 1499.7570 16:56:43.80M 2015-11-01T16:57:02.617Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.400 34.538 1499.7559 16:56:44.03M 2015-11-01T16:57:02.818Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.400 34.538 1499.7544 16:56:44.22M 2015-11-01T16:57:03.023Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.399 34.538 1499.7538 16:56:44.42M 2015-11-01T16:57:03.243Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.395 34.534 1499.7491 16:56:44.62M 2015-11-01T16:57:03.422Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.399 34.538 1499.7540 16:56:44.84M 2015-11-01T16:57:03.628Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.400 34.538 1499.7533 16:56:45.04M 2015-11-01T16:57:03.845Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.401 34.539 1499.7538 16:56:45.24M 2015-11-01T16:57:04.042Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.402 34.540 1499.7544 16:56:45.44M 2015-11-01T16:57:04.238Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.402 34.541 1499.7544 16:56:45.64M 2015-11-01T16:57:04.442Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.402 34.542 1499.7533 16:56:45.84M 2015-11-01T16:57:04.643Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.407 34.547 1499.7573 16:56:46.06M 2015-11-01T16:57:04.851Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.407 34.547 1499.7559 16:56:46.25M 2015-11-01T16:57:05.053Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.407 34.548 1499.7551 16:56:46.45M 2015-11-01T16:57:05.253Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.407 34.548 1499.7559 16:56:46.65M 2015-11-01T16:57:05.457Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.414 34.554 1499.7635 16:56:46.85M 2015-11-01T16:57:05.663Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.414 34.554 1499.7650 16:56:47.07M 2015-11-01T16:57:05.863Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.415 34.555 1499.7650 16:56:47.27M 2015-11-01T16:57:06.068Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.415 34.556 1499.7657 16:56:47.47M 2015-11-01T16:57:06.268Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.416 34.556 1499.7662 16:56:47.67M 2015-11-01T16:57:06.468Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.416 34.556 1499.7657 16:56:47.86M 2015-11-01T16:57:06.673Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.416 34.556 1499.7649 16:56:48.08M 2015-11-01T16:57:06.878Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.415 34.556 1499.7648 16:56:48.28M 2015-11-01T16:57:07.083Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.415 34.555 1499.7642 16:56:48.48M 2015-11-01T16:57:07.288Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.402 34.543 1499.7504 16:56:48.68M 2015-11-01T16:57:07.488Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.402 34.543 1499.7495 16:56:48.88M 2015-11-01T16:57:07.708Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.403 34.544 1499.7506 16:56:49.10M 2015-11-01T16:57:07.893Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.402 34.543 1499.7501 16:56:49.31M 2015-11-01T16:57:08.098Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.401 34.542 1499.7501 16:56:49.50M 2015-11-01T16:57:08.298Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.401 34.541 1499.7499 16:56:49.70M 2015-11-01T16:57:08.531Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.401 34.541 1499.7494 16:56:49.90M 2015-11-01T16:57:08.731Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.401 34.541 1499.7496 16:56:50.12M 2015-11-01T16:57:08.908Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.400 34.541 1499.7488 16:56:50.31M 2015-11-01T16:57:09.113Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.400 34.540 1499.7484 16:56:50.51M 2015-11-01T16:57:09.313Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.406 34.546 1499.7552 16:56:50.71M 2015-11-01T16:57:09.531Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.406 34.547 1499.7560 16:56:50.91M 2015-11-01T16:57:09.723Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.406 34.546 1499.7563 16:56:51.13M 2015-11-01T16:57:09.923Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.412 34.552 1499.7632 16:56:51.33M 2015-11-01T16:57:10.128Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.413 34.552 1499.7634 16:56:51.53M 2015-11-01T16:57:10.334Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.410 34.550 1499.7610 16:56:51.73M 2015-11-01T16:57:10.534Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.411 34.550 1499.7627 16:56:51.93M 2015-11-01T16:57:10.738Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.412 34.551 1499.7638 16:56:52.14M 2015-11-01T16:57:10.938Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.411 34.551 1499.7629 16:56:52.34M 2015-11-01T16:57:11.143Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.410 34.550 1499.7616 16:56:52.54M 2015-11-01T16:57:11.343Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.409 34.549 1499.7605 16:56:52.74M 2015-11-01T16:57:11.548Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.409 34.549 1499.7605 16:56:52.94M 2015-11-01T16:57:11.753Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.403 34.543 1499.7538 16:56:53.16M 2015-11-01T16:57:11.958Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.402 34.543 1499.7542 16:56:53.36M 2015-11-01T16:57:12.173Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.402 34.542 1499.7544 16:56:53.56M 2015-11-01T16:57:12.363Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.401 34.541 1499.7537 16:56:53.77M 2015-11-01T16:57:12.563Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.403 34.543 1499.7552 16:56:53.96M 2015-11-01T16:57:12.768Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.403 34.543 1499.7548 16:56:54.17M 2015-11-01T16:57:12.968Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.403 34.543 1499.7544 16:56:54.37M 2015-11-01T16:57:13.173Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.403 34.543 1499.7534 16:56:54.57M 2015-11-01T16:57:13.411Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.403 34.544 1499.7542 16:56:54.77M 2015-11-01T16:57:13.578Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.404 34.545 1499.7551 16:56:54.97M 2015-11-01T16:57:13.783Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.404 34.545 1499.7533 16:56:55.19M 2015-11-01T16:57:13.988Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.403 34.544 1499.7522 16:56:55.39M 2015-11-01T16:57:14.188Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.402 34.544 1499.7513 16:56:55.59M 2015-11-01T16:57:14.388Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.401 34.543 1499.7504 16:56:55.79M 2015-11-01T16:57:14.593Z|I-OCEAN7-304-XXXX| 26.11 12.903 40.402 34.543 1499.7500 16:56:56.00M 2015-11-01T16:57:14.798Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.402 34.544 1499.7488 16:56:56.20M 2015-11-01T16:57:14.998Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.404 34.546 1499.7502 16:56:56.40M 2015-11-01T16:57:15.203Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.405 34.547 1499.7510 16:56:56.60M 2015-11-01T16:57:15.411Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.405 34.547 1499.7515 16:56:56.80M 2015-11-01T16:57:15.608Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.406 34.548 1499.7516 16:56:57.02M 2015-11-01T16:57:15.808Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.407 34.549 1499.7524 16:56:57.22M 2015-11-01T16:57:16.014Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.408 34.550 1499.7539 16:56:57.42M 2015-11-01T16:57:16.218Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.409 34.550 1499.7546 16:56:57.62M 2015-11-01T16:57:16.423Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.410 34.551 1499.7559 16:56:57.82M 2015-11-01T16:57:16.643Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.410 34.549 1499.7617 16:56:58.04M 2015-11-01T16:57:16.828Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.410 34.549 1499.7622 16:56:58.25M 2015-11-01T16:57:17.033Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.409 34.549 1499.7607 16:56:58.43M 2015-11-01T16:57:17.233Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.409 34.548 1499.7601 16:56:58.63M 2015-11-01T16:57:17.438Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.409 34.548 1499.7596 16:56:58.83M 2015-11-01T16:57:17.638Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.409 34.549 1499.7588 16:56:59.05M 2015-11-01T16:57:17.843Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.409 34.548 1499.7596 16:56:59.25M 2015-11-01T16:57:18.043Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.409 34.548 1499.7601 16:56:59.45M 2015-11-01T16:57:18.248Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.409 34.548 1499.7593 16:56:59.65M 2015-11-01T16:57:18.448Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.408 34.548 1499.7587 16:56:59.85M 2015-11-01T16:57:18.653Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.408 34.548 1499.7584 16:57:00.06M 2015-11-01T16:57:18.853Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.402 34.542 1499.7506 16:57:00.26M 2015-11-01T16:57:19.058Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.401 34.541 1499.7494 16:57:00.46M 2015-11-01T16:57:19.263Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.399 34.540 1499.7473 16:57:00.66M 2015-11-01T16:57:19.491Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.398 34.539 1499.7452 16:57:00.86M 2015-11-01T16:57:19.668Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.396 34.537 1499.7430 16:57:01.08M 2015-11-01T16:57:19.873Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.395 34.536 1499.7424 16:57:01.28M 2015-11-01T16:57:20.078Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.395 34.537 1499.7424 16:57:01.48M 2015-11-01T16:57:20.278Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.396 34.537 1499.7429 16:57:01.68M 2015-11-01T16:57:20.483Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.396 34.537 1499.7435 16:57:01.88M 2015-11-01T16:57:20.683Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.401 34.542 1499.7494 16:57:02.10M 2015-11-01T16:57:20.891Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.402 34.543 1499.7506 16:57:02.29M 2015-11-01T16:57:21.108Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.404 34.545 1499.7521 16:57:02.49M 2015-11-01T16:57:21.293Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.405 34.546 1499.7539 16:57:02.71M 2015-11-01T16:57:21.493Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.406 34.547 1499.7552 16:57:02.89M 2015-11-01T16:57:21.698Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.407 34.547 1499.7567 16:57:03.11M 2015-11-01T16:57:21.898Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.408 34.548 1499.7577 16:57:03.31M 2015-11-01T16:57:22.109Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.408 34.549 1499.7583 16:57:03.50M 2015-11-01T16:57:22.308Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.409 34.549 1499.7582 16:57:03.71M 2015-11-01T16:57:22.513Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.409 34.549 1499.7583 16:57:03.90M 2015-11-01T16:57:22.718Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.409 34.549 1499.7579 16:57:04.12M 2015-11-01T16:57:22.913Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.408 34.549 1499.7584 16:57:04.32M 2015-11-01T16:57:23.118Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.409 34.549 1499.7590 16:57:04.52M 2015-11-01T16:57:23.323Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.409 34.549 1499.7579 16:57:04.72M 2015-11-01T16:57:23.528Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.409 34.549 1499.7579 16:57:04.92M 2015-11-01T16:57:23.728Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.409 34.549 1499.7577 16:57:05.14M 2015-11-01T16:57:23.935Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.409 34.550 1499.7581 16:57:05.34M 2015-11-01T16:57:24.135Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.408 34.549 1499.7576 16:57:05.54M 2015-11-01T16:57:24.338Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.408 34.549 1499.7567 16:57:05.74M 2015-11-01T16:57:24.543Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.408 34.550 1499.7563 16:57:05.94M 2015-11-01T16:57:24.743Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.409 34.550 1499.7565 16:57:06.15M 2015-11-01T16:57:24.948Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.408 34.549 1499.7554 16:57:06.35M 2015-11-01T16:57:25.148Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.407 34.549 1499.7543 16:57:06.55M 2015-11-01T16:57:25.353Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.407 34.549 1499.7538 16:57:06.75M 2015-11-01T16:57:25.573Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.407 34.549 1499.7546 16:57:06.95M 2015-11-01T16:57:25.758Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.401 34.543 1499.7483 16:57:07.19M 2015-11-01T16:57:25.963Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.401 34.543 1499.7472 16:57:07.37M 2015-11-01T16:57:26.163Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.400 34.542 1499.7460 16:57:07.57M 2015-11-01T16:57:26.368Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.399 34.541 1499.7445 16:57:07.76M 2015-11-01T16:57:26.568Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.401 34.543 1499.7460 16:57:07.97M 2015-11-01T16:57:26.773Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.401 34.543 1499.7467 16:57:08.18M 2015-11-01T16:57:27.011Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.400 34.542 1499.7466 16:57:08.38M 2015-11-01T16:57:27.179Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.400 34.542 1499.7462 16:57:08.58M 2015-11-01T16:57:27.383Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.400 34.542 1499.7462 16:57:08.78M 2015-11-01T16:57:27.583Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.399 34.541 1499.7457 16:57:09.00M 2015-11-01T16:57:27.794Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.403 34.544 1499.7494 16:57:09.20M 2015-11-01T16:57:27.993Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.403 34.545 1499.7493 16:57:09.40M 2015-11-01T16:57:28.199Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.403 34.545 1499.7491 16:57:09.60M 2015-11-01T16:57:28.398Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.404 34.545 1499.7505 16:57:09.80M 2015-11-01T16:57:28.603Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.405 34.547 1499.7518 16:57:10.01M 2015-11-01T16:57:28.809Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.405 34.547 1499.7524 16:57:10.21M 2015-11-01T16:57:29.009Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.406 34.547 1499.7524 16:57:10.41M 2015-11-01T16:57:29.209Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.406 34.548 1499.7532 16:57:10.61M 2015-11-01T16:57:29.409Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.406 34.548 1499.7539 16:57:10.81M 2015-11-01T16:57:29.619Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.406 34.547 1499.7546 16:57:11.02M 2015-11-01T16:57:29.823Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.406 34.547 1499.7537 16:57:11.23M 2015-11-01T16:57:30.039Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.407 34.548 1499.7540 16:57:11.43M 2015-11-01T16:57:30.229Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.408 34.549 1499.7544 16:57:11.64M 2015-11-01T16:57:30.429Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.409 34.551 1499.7562 16:57:11.83M 2015-11-01T16:57:30.629Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.410 34.551 1499.7561 16:57:12.04M 2015-11-01T16:57:30.834Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.410 34.551 1499.7561 16:57:12.24M 2015-11-01T16:57:31.039Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.410 34.552 1499.7566 16:57:12.44M 2015-11-01T16:57:31.244Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.410 34.552 1499.7561 16:57:12.64M 2015-11-01T16:57:31.444Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.410 34.552 1499.7555 16:57:12.84M 2015-11-01T16:57:31.649Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.409 34.551 1499.7538 16:57:13.06M 2015-11-01T16:57:31.849Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.407 34.549 1499.7528 16:57:13.26M 2015-11-01T16:57:32.054Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.406 34.548 1499.7518 16:57:13.45M 2015-11-01T16:57:32.254Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.404 34.545 1499.7498 16:57:13.65M 2015-11-01T16:57:32.459Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.404 34.545 1499.7495 16:57:13.85M 2015-11-01T16:57:32.664Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.403 34.545 1499.7498 16:57:14.07M 2015-11-01T16:57:32.869Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.403 34.545 1499.7507 16:57:14.27M 2015-11-01T16:57:33.069Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.404 34.545 1499.7512 16:57:14.47M 2015-11-01T16:57:33.274Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.404 34.544 1499.7531 16:57:14.67M 2015-11-01T16:57:33.474Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.405 34.545 1499.7544 16:57:14.87M 2015-11-01T16:57:33.679Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.406 34.546 1499.7561 16:57:15.09M 2015-11-01T16:57:33.884Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.407 34.547 1499.7577 16:57:15.29M 2015-11-01T16:57:34.084Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.407 34.547 1499.7587 16:57:15.49M 2015-11-01T16:57:34.289Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.408 34.547 1499.7590 16:57:15.68M 2015-11-01T16:57:34.509Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.414 34.553 1499.7670 16:57:15.89M 2015-11-01T16:57:34.694Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.415 34.554 1499.7684 16:57:16.12M 2015-11-01T16:57:34.899Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.416 34.554 1499.7700 16:57:16.30M 2015-11-01T16:57:35.099Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.409 34.548 1499.7631 16:57:16.50M 2015-11-01T16:57:35.304Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.409 34.548 1499.7633 16:57:16.70M 2015-11-01T16:57:35.504Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.410 34.548 1499.7640 16:57:16.90M 2015-11-01T16:57:35.709Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.410 34.549 1499.7640 16:57:17.12M 2015-11-01T16:57:35.909Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.411 34.550 1499.7643 16:57:17.32M 2015-11-01T16:57:36.114Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.412 34.551 1499.7654 16:57:17.52M 2015-11-01T16:57:36.319Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.412 34.551 1499.7653 16:57:17.72M 2015-11-01T16:57:36.524Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.405 34.544 1499.7566 16:57:17.92M 2015-11-01T16:57:36.724Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.403 34.543 1499.7550 16:57:18.13M 2015-11-01T16:57:36.929Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.402 34.542 1499.7521 16:57:18.33M 2015-11-01T16:57:37.129Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.402 34.542 1499.7516 16:57:18.53M 2015-11-01T16:57:37.334Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.402 34.542 1499.7511 16:57:18.73M 2015-11-01T16:57:37.535Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.402 34.543 1499.7491 16:57:18.93M 2015-11-01T16:57:37.739Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.403 34.544 1499.7500 16:57:19.15M 2015-11-01T16:57:37.944Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.403 34.544 1499.7506 16:57:19.35M 2015-11-01T16:57:38.144Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.403 34.545 1499.7493 16:57:19.55M 2015-11-01T16:57:38.349Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.403 34.545 1499.7494 16:57:19.74M 2015-11-01T16:57:38.549Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.404 34.545 1499.7496 16:57:19.94M 2015-11-01T16:57:38.754Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.403 34.545 1499.7490 16:57:20.16M 2015-11-01T16:57:38.974Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.402 34.543 1499.7487 16:57:20.36M 2015-11-01T16:57:39.159Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.401 34.542 1499.7471 16:57:20.58M 2015-11-01T16:57:39.364Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.401 34.542 1499.7466 16:57:20.76M 2015-11-01T16:57:39.569Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.400 34.542 1499.7454 16:57:20.96M 2015-11-01T16:57:39.769Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.399 34.541 1499.7445 16:57:21.18M 2015-11-01T16:57:39.969Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.401 34.543 1499.7465 16:57:21.38M 2015-11-01T16:57:40.174Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.401 34.543 1499.7450 16:57:21.57M 2015-11-01T16:57:40.411Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.401 34.543 1499.7446 16:57:21.78M 2015-11-01T16:57:40.584Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.402 34.545 1499.7456 16:57:22.98M 2015-11-01T16:57:40.784Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.404 34.546 1499.7477 16:57:22.19M 2015-11-01T16:57:40.984Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.405 34.547 1499.7488 16:57:22.39M 2015-11-01T16:57:41.194Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.406 34.548 1499.7518 16:57:22.59M 2015-11-01T16:57:41.394Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.408 34.549 1499.7542 16:57:22.79M 2015-11-01T16:57:41.594Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.408 34.549 1499.7538 16:57:23.01M 2015-11-01T16:57:41.799Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.410 34.551 1499.7571 16:57:23.21M 2015-11-01T16:57:42.004Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.410 34.551 1499.7590 16:57:23.41M 2015-11-01T16:57:42.204Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.411 34.552 1499.7598 16:57:23.61M 2015-11-01T16:57:42.409Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.407 34.548 1499.7557 16:57:23.80M 2015-11-01T16:57:42.609Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.409 34.550 1499.7585 16:57:24.02M 2015-11-01T16:57:42.814Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.411 34.551 1499.7600 16:57:24.22M 2015-11-01T16:57:43.019Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.411 34.552 1499.7614 16:57:24.42M 2015-11-01T16:57:43.219Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.408 34.548 1499.7578 16:57:24.62M 2015-11-01T16:57:43.439Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.547 1499.7574 16:57:24.82M 2015-11-01T16:57:43.629Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.405 34.545 1499.7572 16:57:25.06M 2015-11-01T16:57:43.851Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.404 34.544 1499.7544 16:57:25.24M 2015-11-01T16:57:44.034Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.402 34.542 1499.7522 16:57:25.44M 2015-11-01T16:57:44.239Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.400 34.540 1499.7490 16:57:25.64M 2015-11-01T16:57:44.439Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.400 34.541 1499.7488 16:57:25.83M 2015-11-01T16:57:44.644Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.400 34.541 1499.7488 16:57:26.05M 2015-11-01T16:57:44.844Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.401 34.542 1499.7496 16:57:26.25M 2015-11-01T16:57:45.049Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.399 34.540 1499.7469 16:57:26.45M 2015-11-01T16:57:45.249Z|I-OCEAN7-304-XXXX| 26.04 12.902 40.398 34.542 1499.7413 16:57:26.65M 2015-11-01T16:57:45.454Z|I-OCEAN7-304-XXXX| 26.04 12.902 40.397 34.541 1499.7404 16:57:26.85M 2015-11-01T16:57:45.654Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.396 34.540 1499.7396 16:57:27.07M 2015-11-01T16:57:45.859Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.396 34.539 1499.7389 16:57:27.27M 2015-11-01T16:57:46.064Z|I-OCEAN7-304-XXXX| 26.04 12.902 40.401 34.545 1499.7450 16:57:27.47M 2015-11-01T16:57:46.264Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.403 34.546 1499.7457 16:57:27.67M 2015-11-01T16:57:46.469Z|I-OCEAN7-304-XXXX| 26.06 12.901 40.404 34.547 1499.7477 16:57:27.86M 2015-11-01T16:57:46.674Z|I-OCEAN7-304-XXXX| 26.01 12.901 40.405 34.548 1499.7479 16:57:28.08M 2015-11-01T16:57:46.874Z|I-OCEAN7-304-XXXX| 26.01 12.901 40.407 34.550 1499.7500 16:57:28.28M 2015-11-01T16:57:47.079Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.408 34.551 1499.7522 16:57:28.48M 2015-11-01T16:57:47.280Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.409 34.552 1499.7548 16:57:28.68M 2015-11-01T16:57:47.484Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.410 34.553 1499.7566 16:57:28.88M 2015-11-01T16:57:47.690Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.410 34.552 1499.7563 16:57:29.10M 2015-11-01T16:57:47.904Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.409 34.551 1499.7565 16:57:29.30M 2015-11-01T16:57:48.095Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.409 34.550 1499.7576 16:57:29.51M 2015-11-01T16:57:48.295Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.409 34.549 1499.7576 16:57:29.70M 2015-11-01T16:57:48.504Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.407 34.548 1499.7568 16:57:29.89M 2015-11-01T16:57:48.699Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.405 34.546 1499.7540 16:57:30.11M 2015-11-01T16:57:48.909Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.405 34.546 1499.7539 16:57:30.31M 2015-11-01T16:57:49.109Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.405 34.546 1499.7539 16:57:30.51M 2015-11-01T16:57:49.309Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.405 34.546 1499.7557 16:57:30.71M 2015-11-01T16:57:49.514Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.406 34.546 1499.7561 16:57:30.91M 2015-11-01T16:57:49.719Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.406 34.546 1499.7563 16:57:31.13M 2015-11-01T16:57:49.919Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.407 34.546 1499.7582 16:57:31.33M 2015-11-01T16:57:50.124Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.408 34.547 1499.7593 16:57:31.52M 2015-11-01T16:57:50.324Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.412 34.551 1499.7637 16:57:31.73M 2015-11-01T16:57:50.530Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.412 34.552 1499.7643 16:57:31.92M 2015-11-01T16:57:50.734Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.412 34.552 1499.7632 16:57:32.14M 2015-11-01T16:57:50.934Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.411 34.551 1499.7625 16:57:32.34M 2015-11-01T16:57:51.171Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.411 34.551 1499.7603 16:57:32.54M 2015-11-01T16:57:51.344Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.410 34.551 1499.7590 16:57:32.74M 2015-11-01T16:57:51.544Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.410 34.551 1499.7578 16:57:32.94M 2015-11-01T16:57:51.750Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.409 34.551 1499.7567 16:57:33.16M 2015-11-01T16:57:51.955Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.409 34.551 1499.7559 16:57:33.36M 2015-11-01T16:57:52.155Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.409 34.551 1499.7556 16:57:33.56M 2015-11-01T16:57:52.375Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.409 34.551 1499.7557 16:57:33.75M 2015-11-01T16:57:52.560Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.410 34.552 1499.7555 16:57:33.97M 2015-11-01T16:57:52.765Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.410 34.553 1499.7542 16:57:34.17M 2015-11-01T16:57:52.965Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.410 34.553 1499.7539 16:57:34.37M 2015-11-01T16:57:53.171Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.410 34.554 1499.7532 16:57:34.57M 2015-11-01T16:57:53.370Z|I-OCEAN7-304-XXXX| 26.01 12.901 40.411 34.554 1499.7539 16:57:34.77M 2015-11-01T16:57:53.575Z|I-OCEAN7-304-XXXX| 26.01 12.901 40.411 34.554 1499.7545 16:57:34.97M 2015-11-01T16:57:53.780Z|I-OCEAN7-304-XXXX| 26.00 12.901 40.411 34.554 1499.7548 16:57:35.19M 2015-11-01T16:57:53.985Z|I-OCEAN7-304-XXXX| 26.00 12.901 40.411 34.554 1499.7549 16:57:35.39M 2015-11-01T16:57:54.180Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.411 34.554 1499.7554 16:57:35.59M 2015-11-01T16:57:54.411Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.412 34.554 1499.7562 16:57:35.78M 2015-11-01T16:57:54.590Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.411 34.554 1499.7562 16:57:36.00M 2015-11-01T16:57:54.790Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.411 34.554 1499.7571 16:57:36.20M 2015-11-01T16:57:55.011Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.411 34.553 1499.7571 16:57:36.40M 2015-11-01T16:57:55.200Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.411 34.552 1499.7573 16:57:36.60M 2015-11-01T16:57:55.405Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.403 34.545 1499.7487 16:57:36.80M 2015-11-01T16:57:55.605Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.404 34.546 1499.7500 16:57:37.02M 2015-11-01T16:57:55.810Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.404 34.546 1499.7512 16:57:37.22M 2015-11-01T16:57:56.010Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.404 34.546 1499.7511 16:57:37.42M 2015-11-01T16:57:56.215Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.404 34.545 1499.7507 16:57:37.62M 2015-11-01T16:57:56.420Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.403 34.545 1499.7501 16:57:37.82M 2015-11-01T16:57:56.620Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.403 34.545 1499.7490 16:57:38.04M 2015-11-01T16:57:56.840Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.402 34.545 1499.7476 16:57:38.23M 2015-11-01T16:57:57.025Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.402 34.544 1499.7465 16:57:38.45M 2015-11-01T16:57:57.230Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.401 34.543 1499.7455 16:57:38.63M 2015-11-01T16:57:57.435Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.401 34.544 1499.7450 16:57:38.83M 2015-11-01T16:57:57.635Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.402 34.545 1499.7456 16:57:39.05M 2015-11-01T16:57:57.840Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.403 34.546 1499.7462 16:57:39.25M 2015-11-01T16:57:58.045Z|I-OCEAN7-304-XXXX| 25.99 12.902 40.403 34.546 1499.7458 16:57:39.45M 2015-11-01T16:57:58.245Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.402 34.545 1499.7455 16:57:39.65M 2015-11-01T16:57:58.450Z|I-OCEAN7-304-XXXX| 26.06 12.901 40.405 34.548 1499.7490 16:57:39.85M 2015-11-01T16:57:58.650Z|I-OCEAN7-304-XXXX| 26.00 12.901 40.406 34.549 1499.7485 16:57:40.06M 2015-11-01T16:57:58.855Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.406 34.549 1499.7476 16:57:40.26M 2015-11-01T16:57:59.060Z|I-OCEAN7-304-XXXX| 26.02 12.901 40.405 34.549 1499.7484 16:57:40.46M 2015-11-01T16:57:59.291Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.405 34.548 1499.7477 16:57:40.66M 2015-11-01T16:57:59.460Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.404 34.547 1499.7476 16:57:40.86M 2015-11-01T16:57:59.665Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.405 34.547 1499.7487 16:57:41.08M 2015-11-01T16:57:59.870Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.408 34.550 1499.7529 16:57:41.28M 2015-11-01T16:58:00.070Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.408 34.551 1499.7534 16:57:41.47M 2015-11-01T16:58:00.275Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.409 34.551 1499.7546 16:57:41.67M 2015-11-01T16:58:00.480Z|I-OCEAN7-304-XXXX| 26.06 12.902 40.406 34.549 1499.7528 16:57:41.87M 2015-11-01T16:58:00.685Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.406 34.548 1499.7516 16:57:42.09M 2015-11-01T16:58:00.885Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.405 34.547 1499.7517 16:57:42.29M 2015-11-01T16:58:01.085Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.404 34.545 1499.7528 16:57:42.49M 2015-11-01T16:58:01.310Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.403 34.544 1499.7520 16:57:42.69M 2015-11-01T16:58:01.495Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.403 34.543 1499.7512 16:57:42.91M 2015-11-01T16:58:01.695Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.402 34.543 1499.7504 16:57:43.11M 2015-11-01T16:58:01.900Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.401 34.541 1499.7496 16:57:43.30M 2015-11-01T16:58:02.105Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.401 34.541 1499.7499 16:57:43.51M 2015-11-01T16:58:02.305Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.402 34.542 1499.7505 16:57:43.70M 2015-11-01T16:58:02.510Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.403 34.543 1499.7515 16:57:43.90M 2015-11-01T16:58:02.710Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.404 34.545 1499.7518 16:57:44.12M 2015-11-01T16:58:02.915Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.405 34.547 1499.7527 16:57:44.32M 2015-11-01T16:58:03.120Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.406 34.548 1499.7542 16:57:44.52M 2015-11-01T16:58:03.320Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.407 34.548 1499.7552 16:57:44.72M 2015-11-01T16:58:03.520Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.408 34.549 1499.7560 16:57:44.92M 2015-11-01T16:58:03.725Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.408 34.549 1499.7566 16:57:45.13M 2015-11-01T16:58:03.930Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.408 34.550 1499.7560 16:57:45.34M 2015-11-01T16:58:04.130Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.409 34.550 1499.7565 16:57:45.54M 2015-11-01T16:58:04.335Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.404 34.546 1499.7512 16:57:45.73M 2015-11-01T16:58:04.540Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.404 34.545 1499.7501 16:57:45.93M 2015-11-01T16:58:04.745Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.404 34.545 1499.7510 16:57:46.15M 2015-11-01T16:58:04.945Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.404 34.545 1499.7517 16:57:46.35M 2015-11-01T16:58:05.150Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.410 34.551 1499.7592 16:57:46.55M 2015-11-01T16:58:05.355Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.411 34.552 1499.7603 16:57:46.75M 2015-11-01T16:58:05.555Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.412 34.552 1499.7618 16:57:46.95M 2015-11-01T16:58:05.775Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.412 34.552 1499.7627 16:57:47.17M 2015-11-01T16:58:05.960Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.412 34.552 1499.7632 16:57:47.39M 2015-11-01T16:58:06.160Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.412 34.551 1499.7633 16:57:47.56M 2015-11-01T16:58:06.365Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.411 34.551 1499.7628 16:57:47.76M 2015-11-01T16:58:06.570Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.411 34.551 1499.7626 16:57:47.96M 2015-11-01T16:58:06.775Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.411 34.551 1499.7617 16:57:48.18M 2015-11-01T16:58:06.975Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.410 34.550 1499.7610 16:57:48.38M 2015-11-01T16:58:07.180Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.410 34.550 1499.7609 16:57:48.58M 2015-11-01T16:58:07.385Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.408 34.548 1499.7593 16:57:48.78M 2015-11-01T16:58:07.585Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.407 34.547 1499.7590 16:57:49.00M 2015-11-01T16:58:07.785Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.407 34.547 1499.7577 16:57:49.20M 2015-11-01T16:58:07.990Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.405 34.546 1499.7563 16:57:49.40M 2015-11-01T16:58:08.195Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.405 34.545 1499.7552 16:57:49.60M 2015-11-01T16:58:08.395Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.404 34.544 1499.7539 16:57:49.79M 2015-11-01T16:58:08.611Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.403 34.544 1499.7531 16:57:50.01M 2015-11-01T16:58:08.805Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.402 34.543 1499.7523 16:57:50.21M 2015-11-01T16:58:09.005Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.402 34.545 1499.7458 16:57:50.41M 2015-11-01T16:58:09.210Z|I-OCEAN7-304-XXXX| 26.07 12.901 40.401 34.545 1499.7449 16:57:50.61M 2015-11-01T16:58:09.410Z|I-OCEAN7-304-XXXX| 26.05 12.902 40.401 34.544 1499.7451 16:57:50.81M 2015-11-01T16:58:09.615Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.400 34.543 1499.7449 16:57:51.03M 2015-11-01T16:58:09.815Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.400 34.542 1499.7463 16:57:51.23M 2015-11-01T16:58:10.020Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.400 34.542 1499.7472 16:57:51.43M 2015-11-01T16:58:10.240Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.400 34.541 1499.7488 16:57:51.63M 2015-11-01T16:58:10.425Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.400 34.541 1499.7495 16:57:51.84M 2015-11-01T16:58:10.630Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.400 34.541 1499.7506 16:57:52.04M 2015-11-01T16:58:10.847Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.401 34.541 1499.7520 16:57:52.24M 2015-11-01T16:58:11.035Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.402 34.542 1499.7518 16:57:52.44M 2015-11-01T16:58:11.240Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.402 34.542 1499.7521 16:57:52.64M 2015-11-01T16:58:11.440Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.402 34.542 1499.7532 16:57:52.84M 2015-11-01T16:58:11.645Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.403 34.543 1499.7534 16:57:53.06M 2015-11-01T16:58:11.850Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.403 34.543 1499.7529 16:57:53.26M 2015-11-01T16:58:12.050Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.403 34.543 1499.7528 16:57:53.46M 2015-11-01T16:58:12.255Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.401 34.542 1499.7511 16:57:53.65M 2015-11-01T16:58:12.460Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.401 34.541 1499.7512 16:57:53.85M 2015-11-01T16:58:12.660Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.401 34.542 1499.7513 16:57:54.07M 2015-11-01T16:58:12.865Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.402 34.543 1499.7513 16:57:54.27M 2015-11-01T16:58:13.065Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.403 34.544 1499.7518 16:57:54.47M 2015-11-01T16:58:13.271Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.403 34.545 1499.7511 16:57:54.67M 2015-11-01T16:58:13.491Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.403 34.545 1499.7505 16:57:54.87M 2015-11-01T16:58:13.676Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.403 34.545 1499.7490 16:57:55.09M 2015-11-01T16:58:13.881Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.402 34.544 1499.7484 16:57:55.29M 2015-11-01T16:58:14.081Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.408 34.550 1499.7549 16:57:55.49M 2015-11-01T16:58:14.285Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.408 34.550 1499.7540 16:57:55.69M 2015-11-01T16:58:14.485Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.400 34.542 1499.7443 16:57:55.88M 2015-11-01T16:58:14.711Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.399 34.541 1499.7437 16:57:56.10M 2015-11-01T16:58:14.896Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.398 34.541 1499.7419 16:57:56.32M 2015-11-01T16:58:15.096Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.397 34.540 1499.7406 16:57:56.50M 2015-11-01T16:58:15.301Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.396 34.539 1499.7397 16:57:56.70M 2015-11-01T16:58:15.500Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.396 34.539 1499.7385 16:57:56.90M 2015-11-01T16:58:15.705Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.396 34.539 1499.7379 16:57:57.12M 2015-11-01T16:58:15.906Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.396 34.539 1499.7386 16:57:57.31M 2015-11-01T16:58:16.111Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.397 34.540 1499.7401 16:57:57.51M 2015-11-01T16:58:16.316Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.398 34.540 1499.7412 16:57:57.71M 2015-11-01T16:58:16.516Z|I-OCEAN7-304-XXXX| 25.96 12.902 40.398 34.541 1499.7419 16:57:57.91M 2015-11-01T16:58:16.725Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.399 34.541 1499.7433 16:57:58.13M 2015-11-01T16:58:16.926Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.400 34.542 1499.7458 16:57:58.33M 2015-11-01T16:58:17.131Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.401 34.545 1499.7423 16:57:58.53M 2015-11-01T16:58:17.331Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.402 34.545 1499.7450 16:57:58.73M 2015-11-01T16:58:17.536Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.403 34.546 1499.7465 16:57:58.93M 2015-11-01T16:58:17.736Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.404 34.546 1499.7489 16:57:59.15M 2015-11-01T16:58:17.936Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.405 34.547 1499.7510 16:57:59.34M 2015-11-01T16:58:18.141Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.406 34.548 1499.7538 16:57:59.54M 2015-11-01T16:58:18.346Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.407 34.549 1499.7520 16:57:59.74M 2015-11-01T16:58:18.546Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.407 34.550 1499.7518 16:57:59.94M 2015-11-01T16:58:18.751Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.407 34.550 1499.7509 16:58:00.16M 2015-11-01T16:58:18.956Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.407 34.550 1499.7502 16:58:00.36M 2015-11-01T16:58:19.176Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.407 34.550 1499.7501 16:58:00.56M 2015-11-01T16:58:19.361Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.407 34.550 1499.7504 16:58:00.77M 2015-11-01T16:58:19.566Z|I-OCEAN7-304-XXXX| 26.08 12.902 40.406 34.549 1499.7516 16:58:00.96M 2015-11-01T16:58:19.766Z|I-OCEAN7-304-XXXX| 26.04 12.902 40.406 34.548 1499.7502 16:58:01.18M 2015-11-01T16:58:19.971Z|I-OCEAN7-304-XXXX| 26.06 12.902 40.406 34.548 1499.7515 16:58:01.37M 2015-11-01T16:58:20.171Z|I-OCEAN7-304-XXXX| 26.06 12.902 40.405 34.548 1499.7512 16:58:01.57M 2015-11-01T16:58:20.376Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.405 34.547 1499.7516 16:58:01.77M 2015-11-01T16:58:20.576Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.406 34.547 1499.7524 16:58:01.97M 2015-11-01T16:58:20.781Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.406 34.547 1499.7539 16:58:02.19M 2015-11-01T16:58:20.981Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.405 34.546 1499.7552 16:58:02.39M 2015-11-01T16:58:21.186Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.406 34.546 1499.7573 16:58:02.59M 2015-11-01T16:58:21.391Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.400 34.540 1499.7509 16:58:02.79M 2015-11-01T16:58:21.596Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.399 34.539 1499.7505 16:58:03.01M 2015-11-01T16:58:21.796Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.399 34.539 1499.7516 16:58:03.21M 2015-11-01T16:58:22.001Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.398 34.538 1499.7504 16:58:03.40M 2015-11-01T16:58:22.201Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.397 34.537 1499.7493 16:58:03.60M 2015-11-01T16:58:22.406Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.399 34.539 1499.7510 16:58:03.80M 2015-11-01T16:58:22.611Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.399 34.539 1499.7505 16:58:04.02M 2015-11-01T16:58:22.811Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.399 34.539 1499.7501 16:58:04.22M 2015-11-01T16:58:23.016Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.399 34.539 1499.7501 16:58:04.42M 2015-11-01T16:58:23.216Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.400 34.540 1499.7516 16:58:04.62M 2015-11-01T16:58:23.421Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.401 34.541 1499.7520 16:58:04.82M 2015-11-01T16:58:23.641Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.402 34.542 1499.7526 16:58:05.04M 2015-11-01T16:58:23.826Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.403 34.544 1499.7524 16:58:05.25M 2015-11-01T16:58:24.031Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.404 34.545 1499.7518 16:58:05.43M 2015-11-01T16:58:24.231Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.405 34.546 1499.7515 16:58:05.64M 2015-11-01T16:58:24.436Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.405 34.547 1499.7515 16:58:05.83M 2015-11-01T16:58:24.641Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.405 34.547 1499.7509 16:58:06.05M 2015-11-01T16:58:24.841Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.405 34.547 1499.7499 16:58:06.25M 2015-11-01T16:58:25.046Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.411 34.553 1499.7565 16:58:06.45M 2015-11-01T16:58:25.251Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.411 34.553 1499.7549 16:58:06.65M 2015-11-01T16:58:25.451Z|I-OCEAN7-304-XXXX| 25.93 12.902 40.411 34.554 1499.7549 16:58:06.85M 2015-11-01T16:58:25.656Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.412 34.555 1499.7550 16:58:07.07M 2015-11-01T16:58:25.856Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.412 34.555 1499.7552 16:58:07.27M 2015-11-01T16:58:26.061Z|I-OCEAN7-304-XXXX| 25.93 12.901 40.412 34.555 1499.7554 16:58:07.46M 2015-11-01T16:58:26.266Z|I-OCEAN7-304-XXXX| 25.97 12.901 40.413 34.556 1499.7570 16:58:07.67M 2015-11-01T16:58:26.466Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.414 34.557 1499.7583 16:58:07.86M 2015-11-01T16:58:26.671Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.414 34.557 1499.7585 16:58:08.08M 2015-11-01T16:58:26.871Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.414 34.557 1499.7592 16:58:08.28M 2015-11-01T16:58:27.076Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.415 34.557 1499.7598 16:58:08.48M 2015-11-01T16:58:27.276Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.415 34.557 1499.7612 16:58:08.68M 2015-11-01T16:58:27.481Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.416 34.558 1499.7621 16:58:08.88M 2015-11-01T16:58:27.686Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.415 34.557 1499.7616 16:58:09.10M 2015-11-01T16:58:27.886Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.415 34.557 1499.7622 16:58:09.30M 2015-11-01T16:58:28.106Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.415 34.556 1499.7623 16:58:09.49M 2015-11-01T16:58:28.296Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.415 34.556 1499.7633 16:58:09.71M 2015-11-01T16:58:28.496Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.415 34.556 1499.7639 16:58:09.89M 2015-11-01T16:58:28.701Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.415 34.555 1499.7642 16:58:10.11M 2015-11-01T16:58:28.901Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.406 34.547 1499.7554 16:58:10.31M 2015-11-01T16:58:29.106Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.406 34.546 1499.7548 16:58:10.51M 2015-11-01T16:58:29.331Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.405 34.546 1499.7544 16:58:10.71M 2015-11-01T16:58:29.511Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.404 34.545 1499.7534 16:58:10.91M 2015-11-01T16:58:29.731Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.403 34.544 1499.7529 16:58:11.13M 2015-11-01T16:58:29.921Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.402 34.544 1499.7489 16:58:11.33M 2015-11-01T16:58:30.121Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.400 34.542 1499.7460 16:58:11.53M 2015-11-01T16:58:30.326Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.399 34.541 1499.7457 16:58:11.72M 2015-11-01T16:58:30.526Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.400 34.541 1499.7454 16:58:11.92M 2015-11-01T16:58:30.731Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.408 34.550 1499.7555 16:58:12.14M 2015-11-01T16:58:30.931Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.409 34.551 1499.7559 16:58:12.34M 2015-11-01T16:58:31.136Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.408 34.550 1499.7548 16:58:12.54M 2015-11-01T16:58:31.341Z|I-OCEAN7-304-XXXX| 26.04 12.902 40.407 34.550 1499.7528 16:58:12.74M 2015-11-01T16:58:31.541Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.405 34.548 1499.7504 16:58:12.94M 2015-11-01T16:58:31.746Z|I-OCEAN7-304-XXXX| 26.00 12.902 40.408 34.550 1499.7535 16:58:13.16M 2015-11-01T16:58:31.946Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.409 34.551 1499.7548 16:58:13.36M 2015-11-01T16:58:32.151Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.409 34.551 1499.7556 16:58:13.55M 2015-11-01T16:58:32.356Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.409 34.551 1499.7559 16:58:13.75M 2015-11-01T16:58:32.576Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.409 34.551 1499.7566 16:58:13.95M 2015-11-01T16:58:32.761Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.410 34.551 1499.7573 16:58:14.19M 2015-11-01T16:58:32.961Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.404 34.545 1499.7504 16:58:14.37M 2015-11-01T16:58:33.166Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.403 34.544 1499.7496 16:58:14.57M 2015-11-01T16:58:33.371Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.402 34.544 1499.7487 16:58:14.77M 2015-11-01T16:58:33.571Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.411 34.553 1499.7570 16:58:14.97M 2015-11-01T16:58:33.776Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.413 34.555 1499.7584 16:58:15.19M 2015-11-01T16:58:33.981Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.412 34.553 1499.7598 16:58:15.39M 2015-11-01T16:58:34.181Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.412 34.553 1499.7592 16:58:15.59M 2015-11-01T16:58:34.386Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.411 34.552 1499.7574 16:58:15.78M 2015-11-01T16:58:34.586Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.409 34.551 1499.7557 16:58:16.00M 2015-11-01T16:58:34.791Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.408 34.550 1499.7540 16:58:16.20M 2015-11-01T16:58:35.011Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.407 34.549 1499.7524 16:58:16.40M 2015-11-01T16:58:35.196Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.406 34.547 1499.7523 16:58:16.60M 2015-11-01T16:58:35.401Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.405 34.546 1499.7523 16:58:16.80M 2015-11-01T16:58:35.606Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.405 34.546 1499.7517 16:58:17.02M 2015-11-01T16:58:35.806Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.404 34.545 1499.7516 16:58:17.22M 2015-11-01T16:58:36.011Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.403 34.545 1499.7506 16:58:17.41M 2015-11-01T16:58:36.212Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.403 34.544 1499.7498 16:58:17.61M 2015-11-01T16:58:36.416Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.402 34.543 1499.7484 16:58:17.81M 2015-11-01T16:58:36.616Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.401 34.543 1499.7484 16:58:18.03M 2015-11-01T16:58:36.821Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.401 34.542 1499.7483 16:58:18.23M 2015-11-01T16:58:37.041Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.401 34.542 1499.7488 16:58:18.43M 2015-11-01T16:58:37.227Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.400 34.541 1499.7490 16:58:18.65M 2015-11-01T16:58:37.426Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.400 34.541 1499.7499 16:58:18.83M 2015-11-01T16:58:37.631Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.400 34.540 1499.7502 16:58:19.04M 2015-11-01T16:58:37.837Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.399 34.540 1499.7500 16:58:19.25M 2015-11-01T16:58:38.042Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.400 34.540 1499.7513 16:58:19.44M 2015-11-01T16:58:38.242Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.400 34.540 1499.7513 16:58:19.64M 2015-11-01T16:58:38.447Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.400 34.540 1499.7511 16:58:19.84M 2015-11-01T16:58:38.652Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.400 34.541 1499.7518 16:58:20.06M 2015-11-01T16:58:38.852Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.401 34.541 1499.7509 16:58:20.26M 2015-11-01T16:58:39.057Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.401 34.541 1499.7520 16:58:20.46M 2015-11-01T16:58:39.257Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.401 34.542 1499.7516 16:58:20.66M 2015-11-01T16:58:39.457Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.402 34.543 1499.7523 16:58:20.86M 2015-11-01T16:58:39.662Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.402 34.543 1499.7518 16:58:21.08M 2015-11-01T16:58:39.867Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.403 34.544 1499.7523 16:58:21.27M 2015-11-01T16:58:40.072Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.402 34.544 1499.7506 16:58:21.48M 2015-11-01T16:58:40.272Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.402 34.544 1499.7501 16:58:21.67M 2015-11-01T16:58:40.472Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.402 34.544 1499.7495 16:58:21.87M 2015-11-01T16:58:40.682Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.403 34.544 1499.7500 16:58:22.09M 2015-11-01T16:58:40.891Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.408 34.549 1499.7555 16:58:22.29M 2015-11-01T16:58:41.082Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.409 34.550 1499.7571 16:58:22.49M 2015-11-01T16:58:41.287Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.409 34.550 1499.7577 16:58:22.69M 2015-11-01T16:58:41.507Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.410 34.551 1499.7578 16:58:22.89M 2015-11-01T16:58:41.697Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.411 34.552 1499.7589 16:58:23.12M 2015-11-01T16:58:41.897Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.403 34.544 1499.7515 16:58:23.31M 2015-11-01T16:58:42.102Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.402 34.542 1499.7496 16:58:23.51M 2015-11-01T16:58:42.307Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.401 34.541 1499.7489 16:58:23.70M 2015-11-01T16:58:42.507Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.404 34.544 1499.7521 16:58:23.90M 2015-11-01T16:58:42.712Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.405 34.546 1499.7539 16:58:24.12M 2015-11-01T16:58:42.912Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.407 34.547 1499.7556 16:58:24.32M 2015-11-01T16:58:43.117Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.408 34.548 1499.7574 16:58:24.52M 2015-11-01T16:58:43.317Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.406 34.546 1499.7552 16:58:24.72M 2015-11-01T16:58:43.522Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.405 34.546 1499.7538 16:58:24.92M 2015-11-01T16:58:43.722Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.405 34.545 1499.7532 16:58:25.14M 2015-11-01T16:58:43.927Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.404 34.545 1499.7527 16:58:25.34M 2015-11-01T16:58:44.132Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.403 34.543 1499.7524 16:58:25.54M 2015-11-01T16:58:44.332Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.401 34.542 1499.7510 16:58:25.73M 2015-11-01T16:58:44.537Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.401 34.541 1499.7500 16:58:25.93M 2015-11-01T16:58:44.742Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.401 34.542 1499.7502 16:58:26.15M 2015-11-01T16:58:44.942Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.402 34.543 1499.7513 16:58:26.35M 2015-11-01T16:58:45.147Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.547 1499.7583 16:58:26.55M 2015-11-01T16:58:45.347Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.408 34.548 1499.7593 16:58:26.75M 2015-11-01T16:58:45.547Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.408 34.548 1499.7610 16:58:26.95M 2015-11-01T16:58:45.752Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.409 34.548 1499.7617 16:58:27.16M 2015-11-01T16:58:45.977Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.409 34.548 1499.7627 16:58:27.36M 2015-11-01T16:58:46.171Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.410 34.549 1499.7632 16:58:27.58M 2015-11-01T16:58:46.367Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.404 34.543 1499.7565 16:58:27.76M 2015-11-01T16:58:46.567Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.402 34.542 1499.7545 16:58:27.96M 2015-11-01T16:58:46.772Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.401 34.541 1499.7516 16:58:28.18M 2015-11-01T16:58:46.972Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.401 34.542 1499.7516 16:58:28.38M 2015-11-01T16:58:47.177Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.402 34.543 1499.7516 16:58:28.58M 2015-11-01T16:58:47.377Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.403 34.544 1499.7522 16:58:28.78M 2015-11-01T16:58:47.611Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.403 34.544 1499.7524 16:58:29.00M 2015-11-01T16:58:47.782Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.404 34.545 1499.7531 16:58:29.20M 2015-11-01T16:58:47.987Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.404 34.545 1499.7527 16:58:29.39M 2015-11-01T16:58:48.192Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.405 34.546 1499.7528 16:58:29.60M 2015-11-01T16:58:48.392Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.399 34.541 1499.7460 16:58:29.79M 2015-11-01T16:58:48.597Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.398 34.539 1499.7445 16:58:30.01M 2015-11-01T16:58:48.802Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.398 34.539 1499.7443 16:58:30.21M 2015-11-01T16:58:49.002Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.396 34.538 1499.7418 16:58:30.41M 2015-11-01T16:58:49.207Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.395 34.537 1499.7411 16:58:30.61M 2015-11-01T16:58:49.407Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.398 34.540 1499.7435 16:58:30.81M 2015-11-01T16:58:49.613Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.399 34.541 1499.7457 16:58:31.03M 2015-11-01T16:58:49.817Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.400 34.542 1499.7465 16:58:31.23M 2015-11-01T16:58:50.017Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.401 34.543 1499.7480 16:58:31.42M 2015-11-01T16:58:50.217Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.402 34.543 1499.7488 16:58:31.62M 2015-11-01T16:58:50.442Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.402 34.543 1499.7496 16:58:31.82M 2015-11-01T16:58:50.627Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.403 34.544 1499.7506 16:58:32.06M 2015-11-01T16:58:50.832Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.404 34.544 1499.7529 16:58:32.24M 2015-11-01T16:58:51.032Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.404 34.545 1499.7538 16:58:32.44M 2015-11-01T16:58:51.237Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.404 34.545 1499.7538 16:58:32.64M 2015-11-01T16:58:51.437Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.404 34.544 1499.7535 16:58:32.84M 2015-11-01T16:58:51.637Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.404 34.544 1499.7533 16:58:33.06M 2015-11-01T16:58:51.851Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.403 34.544 1499.7532 16:58:33.25M 2015-11-01T16:58:52.051Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.402 34.543 1499.7520 16:58:33.45M 2015-11-01T16:58:52.253Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.403 34.543 1499.7515 16:58:33.65M 2015-11-01T16:58:52.453Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.403 34.543 1499.7521 16:58:33.85M 2015-11-01T16:58:52.657Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.402 34.543 1499.7520 16:58:34.07M 2015-11-01T16:58:52.857Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.403 34.543 1499.7534 16:58:34.27M 2015-11-01T16:58:53.067Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.403 34.543 1499.7538 16:58:34.47M 2015-11-01T16:58:53.267Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.399 34.540 1499.7496 16:58:34.67M 2015-11-01T16:58:53.472Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.401 34.542 1499.7511 16:58:34.87M 2015-11-01T16:58:53.672Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.402 34.543 1499.7523 16:58:35.09M 2015-11-01T16:58:53.877Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.402 34.543 1499.7522 16:58:35.28M 2015-11-01T16:58:54.077Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.403 34.544 1499.7531 16:58:35.49M 2015-11-01T16:58:54.282Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.404 34.544 1499.7535 16:58:35.68M 2015-11-01T16:58:54.482Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.404 34.545 1499.7544 16:58:35.88M 2015-11-01T16:58:54.687Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.405 34.546 1499.7565 16:58:36.10M 2015-11-01T16:58:54.907Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.407 34.547 1499.7590 16:58:36.30M 2015-11-01T16:58:55.097Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.407 34.547 1499.7596 16:58:36.51M 2015-11-01T16:58:55.297Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.408 34.547 1499.7604 16:58:36.70M 2015-11-01T16:58:55.497Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.408 34.548 1499.7606 16:58:36.90M 2015-11-01T16:58:55.702Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.409 34.548 1499.7603 16:58:37.11M 2015-11-01T16:58:55.907Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.405 34.544 1499.7565 16:58:37.32M 2015-11-01T16:58:56.107Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.404 34.544 1499.7570 16:58:37.51M 2015-11-01T16:58:56.312Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.404 34.543 1499.7556 16:58:37.71M 2015-11-01T16:58:56.512Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.408 34.548 1499.7606 16:58:37.91M 2015-11-01T16:58:56.717Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.423 34.562 1499.7776 16:58:38.13M 2015-11-01T16:58:56.931Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.424 34.563 1499.7787 16:58:38.33M 2015-11-01T16:58:57.127Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.425 34.564 1499.7789 16:58:38.53M 2015-11-01T16:58:57.327Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.426 34.565 1499.7804 16:58:38.73M 2015-11-01T16:58:57.531Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.427 34.566 1499.7804 16:58:38.93M 2015-11-01T16:58:57.771Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.428 34.567 1499.7806 16:58:39.14M 2015-11-01T16:58:57.937Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.428 34.567 1499.7802 16:58:39.34M 2015-11-01T16:58:58.137Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.428 34.567 1499.7795 16:58:39.54M 2015-11-01T16:58:58.343Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.427 34.567 1499.7783 16:58:39.74M 2015-11-01T16:58:58.547Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.427 34.567 1499.7782 16:58:39.94M 2015-11-01T16:58:58.752Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.426 34.566 1499.7765 16:58:40.16M 2015-11-01T16:58:58.952Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.432 34.571 1499.7826 16:58:40.36M 2015-11-01T16:58:59.171Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.432 34.572 1499.7823 16:58:40.56M 2015-11-01T16:58:59.377Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.432 34.572 1499.7838 16:58:40.76M 2015-11-01T16:58:59.562Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.426 34.566 1499.7766 16:58:41.98M 2015-11-01T16:58:59.762Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.425 34.565 1499.7761 16:58:41.18M 2015-11-01T16:58:59.967Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.424 34.564 1499.7758 16:58:41.38M 2015-11-01T16:59:00.167Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.415 34.555 1499.7640 16:58:41.57M 2015-11-01T16:59:00.373Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.414 34.555 1499.7628 16:58:41.77M 2015-11-01T16:59:00.578Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.418 34.558 1499.7671 16:58:41.97M 2015-11-01T16:59:00.777Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.418 34.559 1499.7679 16:58:42.19M 2015-11-01T16:59:00.982Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.419 34.559 1499.7689 16:58:42.39M 2015-11-01T16:59:01.182Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.420 34.561 1499.7703 16:58:42.59M 2015-11-01T16:59:01.387Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.422 34.563 1499.7728 16:58:42.79M 2015-11-01T16:59:01.588Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.422 34.562 1499.7722 16:58:43.01M 2015-11-01T16:59:01.811Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.421 34.562 1499.7717 16:58:43.20M 2015-11-01T16:59:01.998Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.421 34.561 1499.7719 16:58:43.40M 2015-11-01T16:59:02.203Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.421 34.561 1499.7721 16:58:43.60M 2015-11-01T16:59:02.403Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.422 34.562 1499.7719 16:58:43.80M 2015-11-01T16:59:02.603Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.422 34.562 1499.7723 16:58:44.02M 2015-11-01T16:59:02.814Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.421 34.561 1499.7706 16:58:44.22M 2015-11-01T16:59:03.014Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.420 34.561 1499.7701 16:58:44.42M 2015-11-01T16:59:03.218Z|I-OCEAN7-304-XXXX| 26.09 12.903 40.420 34.561 1499.7703 16:58:44.62M 2015-11-01T16:59:03.418Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.420 34.561 1499.7711 16:58:44.82M 2015-11-01T16:59:03.623Z|I-OCEAN7-304-XXXX| 26.09 12.903 40.415 34.556 1499.7656 16:58:45.04M 2015-11-01T16:59:03.838Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.416 34.557 1499.7659 16:58:45.24M 2015-11-01T16:59:04.028Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.416 34.557 1499.7664 16:58:45.45M 2015-11-01T16:59:04.233Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.417 34.557 1499.7666 16:58:45.63M 2015-11-01T16:59:04.433Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.417 34.558 1499.7666 16:58:45.83M 2015-11-01T16:59:04.633Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.418 34.558 1499.7679 16:58:46.05M 2015-11-01T16:59:04.838Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.419 34.559 1499.7694 16:58:46.25M 2015-11-01T16:59:05.043Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.420 34.560 1499.7708 16:58:46.45M 2015-11-01T16:59:05.248Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.416 34.557 1499.7667 16:58:46.65M 2015-11-01T16:59:05.448Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.416 34.557 1499.7671 16:58:46.85M 2015-11-01T16:59:05.653Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.417 34.556 1499.7682 16:58:47.07M 2015-11-01T16:59:05.858Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.417 34.556 1499.7690 16:58:47.26M 2015-11-01T16:59:06.058Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.417 34.557 1499.7698 16:58:47.47M 2015-11-01T16:59:06.263Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.418 34.557 1499.7697 16:58:47.66M 2015-11-01T16:59:06.463Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.418 34.557 1499.7700 16:58:47.86M 2015-11-01T16:59:06.668Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.417 34.556 1499.7697 16:58:48.08M 2015-11-01T16:59:06.873Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.418 34.557 1499.7704 16:58:48.28M 2015-11-01T16:59:07.073Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.418 34.557 1499.7712 16:58:48.48M 2015-11-01T16:59:07.278Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.424 34.563 1499.7784 16:58:48.68M 2015-11-01T16:59:07.478Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.419 34.558 1499.7711 16:58:48.88M 2015-11-01T16:59:07.683Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.418 34.557 1499.7697 16:58:49.10M 2015-11-01T16:59:07.883Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.416 34.556 1499.7683 16:58:49.29M 2015-11-01T16:59:08.088Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.415 34.555 1499.7665 16:58:49.49M 2015-11-01T16:59:08.308Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.413 34.553 1499.7645 16:58:49.69M 2015-11-01T16:59:08.494Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.411 34.552 1499.7616 16:58:49.91M 2015-11-01T16:59:08.698Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.413 34.554 1499.7634 16:58:50.11M 2015-11-01T16:59:08.898Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.413 34.554 1499.7639 16:58:50.31M 2015-11-01T16:59:09.103Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.414 34.554 1499.7643 16:58:50.51M 2015-11-01T16:59:09.308Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.414 34.554 1499.7646 16:58:50.71M 2015-11-01T16:59:09.508Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.414 34.554 1499.7654 16:58:50.91M 2015-11-01T16:59:09.713Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.414 34.554 1499.7662 16:58:51.13M 2015-11-01T16:59:09.913Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.415 34.555 1499.7666 16:58:51.32M 2015-11-01T16:59:10.118Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.415 34.555 1499.7665 16:58:51.52M 2015-11-01T16:59:10.323Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.415 34.555 1499.7660 16:58:51.72M 2015-11-01T16:59:10.523Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.414 34.554 1499.7655 16:58:51.92M 2015-11-01T16:59:10.728Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.414 34.554 1499.7649 16:58:52.14M 2015-11-01T16:59:10.928Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.414 34.554 1499.7648 16:58:52.34M 2015-11-01T16:59:11.135Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.414 34.554 1499.7650 16:58:52.54M 2015-11-01T16:59:11.338Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.414 34.554 1499.7649 16:58:52.74M 2015-11-01T16:59:11.538Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.414 34.554 1499.7657 16:58:52.94M 2015-11-01T16:59:11.743Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.414 34.554 1499.7665 16:58:53.16M 2015-11-01T16:59:11.948Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.414 34.553 1499.7659 16:58:53.35M 2015-11-01T16:59:12.148Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.414 34.553 1499.7657 16:58:53.55M 2015-11-01T16:59:12.353Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.414 34.553 1499.7656 16:58:53.75M 2015-11-01T16:59:12.553Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.414 34.553 1499.7661 16:58:53.95M 2015-11-01T16:59:12.778Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.415 34.554 1499.7660 16:58:54.17M 2015-11-01T16:59:12.958Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.410 34.550 1499.7606 16:58:54.39M 2015-11-01T16:59:13.163Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.409 34.549 1499.7594 16:58:54.57M 2015-11-01T16:59:13.368Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.408 34.548 1499.7582 16:58:54.77M 2015-11-01T16:59:13.568Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.408 34.548 1499.7590 16:58:54.97M 2015-11-01T16:59:13.773Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.408 34.548 1499.7595 16:58:55.18M 2015-11-01T16:59:13.978Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.407 34.547 1499.7590 16:58:55.38M 2015-11-01T16:59:14.178Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.546 1499.7589 16:58:55.58M 2015-11-01T16:59:14.383Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.406 34.545 1499.7583 16:58:55.78M 2015-11-01T16:59:14.583Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.406 34.545 1499.7598 16:58:56.00M 2015-11-01T16:59:14.788Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.406 34.545 1499.7598 16:58:56.20M 2015-11-01T16:59:14.993Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.407 34.546 1499.7583 16:58:56.40M 2015-11-01T16:59:15.193Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.546 1499.7587 16:58:56.60M 2015-11-01T16:59:15.398Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.547 1499.7588 16:58:56.80M 2015-11-01T16:59:15.598Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.408 34.548 1499.7594 16:58:57.02M 2015-11-01T16:59:15.803Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.408 34.548 1499.7594 16:58:57.21M 2015-11-01T16:59:16.003Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.409 34.549 1499.7611 16:58:57.41M 2015-11-01T16:59:16.214Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.410 34.549 1499.7615 16:58:57.61M 2015-11-01T16:59:16.413Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.407 34.547 1499.7582 16:58:57.81M 2015-11-01T16:59:16.618Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.407 34.547 1499.7583 16:58:58.03M 2015-11-01T16:59:16.818Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.403 34.543 1499.7531 16:58:58.23M 2015-11-01T16:59:17.023Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.410 34.550 1499.7600 16:58:58.43M 2015-11-01T16:59:17.243Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.410 34.550 1499.7601 16:58:58.63M 2015-11-01T16:59:17.428Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.410 34.551 1499.7599 16:58:58.84M 2015-11-01T16:59:17.628Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.417 34.557 1499.7668 16:58:59.05M 2015-11-01T16:59:17.838Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.417 34.557 1499.7666 16:58:59.24M 2015-11-01T16:59:18.038Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.417 34.557 1499.7667 16:58:59.45M 2015-11-01T16:59:18.238Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.416 34.556 1499.7671 16:58:59.64M 2015-11-01T16:59:18.443Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.417 34.557 1499.7678 16:58:59.84M 2015-11-01T16:59:18.648Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.416 34.556 1499.7676 16:59:00.06M 2015-11-01T16:59:18.851Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.416 34.556 1499.7677 16:59:00.26M 2015-11-01T16:59:19.048Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.417 34.557 1499.7694 16:59:00.46M 2015-11-01T16:59:19.253Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.417 34.556 1499.7686 16:59:00.66M 2015-11-01T16:59:19.454Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.417 34.556 1499.7699 16:59:00.86M 2015-11-01T16:59:19.658Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.417 34.556 1499.7706 16:59:01.07M 2015-11-01T16:59:19.863Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.416 34.556 1499.7706 16:59:01.27M 2015-11-01T16:59:20.068Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.409 34.549 1499.7622 16:59:01.47M 2015-11-01T16:59:20.268Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.408 34.548 1499.7614 16:59:01.67M 2015-11-01T16:59:20.473Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.407 34.547 1499.7600 16:59:01.87M 2015-11-01T16:59:20.673Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.404 34.544 1499.7565 16:59:02.09M 2015-11-01T16:59:20.878Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.404 34.544 1499.7577 16:59:02.29M 2015-11-01T16:59:21.083Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.405 34.544 1499.7583 16:59:02.49M 2015-11-01T16:59:21.288Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.406 34.545 1499.7589 16:59:02.69M 2015-11-01T16:59:21.488Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.407 34.546 1499.7603 16:59:02.89M 2015-11-01T16:59:21.708Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.407 34.547 1499.7601 16:59:03.11M 2015-11-01T16:59:21.894Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.409 34.548 1499.7610 16:59:03.32M 2015-11-01T16:59:22.098Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.408 34.548 1499.7593 16:59:03.50M 2015-11-01T16:59:22.298Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.407 34.548 1499.7581 16:59:03.70M 2015-11-01T16:59:22.503Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.407 34.547 1499.7572 16:59:03.90M 2015-11-01T16:59:22.708Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.406 34.547 1499.7567 16:59:04.12M 2015-11-01T16:59:22.908Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.406 34.548 1499.7554 16:59:04.32M 2015-11-01T16:59:23.114Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.407 34.548 1499.7552 16:59:04.52M 2015-11-01T16:59:23.364Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.407 34.549 1499.7554 16:59:04.72M 2015-11-01T16:59:23.519Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.408 34.549 1499.7559 16:59:04.96M 2015-11-01T16:59:23.718Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.408 34.549 1499.7560 16:59:05.13M 2015-11-01T16:59:23.923Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.409 34.550 1499.7562 16:59:05.33M 2015-11-01T16:59:24.124Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.410 34.551 1499.7566 16:59:05.53M 2015-11-01T16:59:24.334Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.409 34.551 1499.7557 16:59:05.73M 2015-11-01T16:59:24.535Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.408 34.550 1499.7538 16:59:05.93M 2015-11-01T16:59:24.735Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.407 34.549 1499.7528 16:59:06.15M 2015-11-01T16:59:24.939Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.406 34.548 1499.7522 16:59:06.35M 2015-11-01T16:59:25.143Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.407 34.548 1499.7529 16:59:06.55M 2015-11-01T16:59:25.344Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.406 34.548 1499.7531 16:59:06.75M 2015-11-01T16:59:25.548Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.406 34.547 1499.7527 16:59:06.95M 2015-11-01T16:59:25.754Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.405 34.546 1499.7517 16:59:07.17M 2015-11-01T16:59:25.954Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.410 34.551 1499.7577 16:59:07.36M 2015-11-01T16:59:26.174Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.410 34.551 1499.7582 16:59:07.56M 2015-11-01T16:59:26.359Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.410 34.551 1499.7589 16:59:07.78M 2015-11-01T16:59:26.564Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.410 34.551 1499.7589 16:59:07.96M 2015-11-01T16:59:26.769Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.411 34.552 1499.7595 16:59:08.18M 2015-11-01T16:59:26.969Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.410 34.550 1499.7581 16:59:08.38M 2015-11-01T16:59:27.169Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.409 34.550 1499.7572 16:59:08.58M 2015-11-01T16:59:27.379Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.408 34.548 1499.7565 16:59:08.77M 2015-11-01T16:59:27.579Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.410 34.550 1499.7595 16:59:09.00M 2015-11-01T16:59:27.784Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.410 34.550 1499.7588 16:59:09.20M 2015-11-01T16:59:27.984Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.417 34.557 1499.7671 16:59:09.40M 2015-11-01T16:59:28.189Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.416 34.558 1499.7625 16:59:09.59M 2015-11-01T16:59:28.394Z|I-OCEAN7-304-XXXX| 25.97 12.902 40.416 34.558 1499.7623 16:59:09.79M 2015-11-01T16:59:28.599Z|I-OCEAN7-304-XXXX| 25.98 12.902 40.410 34.552 1499.7554 16:59:10.01M 2015-11-01T16:59:28.799Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.410 34.552 1499.7559 16:59:10.21M 2015-11-01T16:59:28.994Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.409 34.551 1499.7550 16:59:10.41M 2015-11-01T16:59:29.204Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.409 34.551 1499.7550 16:59:10.60M 2015-11-01T16:59:29.409Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.408 34.550 1499.7542 16:59:10.81M 2015-11-01T16:59:29.609Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.407 34.549 1499.7535 16:59:11.03M 2015-11-01T16:59:29.814Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.407 34.549 1499.7538 16:59:11.22M 2015-11-01T16:59:30.014Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.407 34.549 1499.7548 16:59:11.42M 2015-11-01T16:59:30.219Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.407 34.549 1499.7549 16:59:11.62M 2015-11-01T16:59:30.419Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.407 34.548 1499.7550 16:59:11.82M 2015-11-01T16:59:30.644Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.407 34.548 1499.7565 16:59:12.04M 2015-11-01T16:59:30.829Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.407 34.548 1499.7577 16:59:12.26M 2015-11-01T16:59:31.034Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.408 34.548 1499.7587 16:59:12.44M 2015-11-01T16:59:31.234Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.409 34.549 1499.7603 16:59:12.64M 2015-11-01T16:59:31.439Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.410 34.550 1499.7616 16:59:12.84M 2015-11-01T16:59:31.639Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.410 34.550 1499.7620 16:59:13.06M 2015-11-01T16:59:31.844Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.411 34.551 1499.7623 16:59:13.25M 2015-11-01T16:59:32.044Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.411 34.551 1499.7623 16:59:13.46M 2015-11-01T16:59:32.249Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.412 34.552 1499.7631 16:59:13.65M 2015-11-01T16:59:32.454Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.412 34.552 1499.7643 16:59:13.85M 2015-11-01T16:59:32.654Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.412 34.552 1499.7642 16:59:14.07M 2015-11-01T16:59:32.859Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.413 34.552 1499.7643 16:59:14.27M 2015-11-01T16:59:33.064Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.412 34.552 1499.7640 16:59:14.47M 2015-11-01T16:59:33.291Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.411 34.551 1499.7631 16:59:14.67M 2015-11-01T16:59:33.514Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.411 34.551 1499.7627 16:59:14.86M 2015-11-01T16:59:33.669Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.410 34.550 1499.7628 16:59:15.13M 2015-11-01T16:59:33.874Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.409 34.549 1499.7621 16:59:15.28M 2015-11-01T16:59:34.079Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.409 34.549 1499.7598 16:59:15.48M 2015-11-01T16:59:34.279Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.408 34.549 1499.7600 16:59:15.68M 2015-11-01T16:59:34.484Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.408 34.548 1499.7593 16:59:15.88M 2015-11-01T16:59:34.684Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.407 34.548 1499.7581 16:59:16.10M 2015-11-01T16:59:34.889Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.406 34.546 1499.7570 16:59:16.30M 2015-11-01T16:59:35.109Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.405 34.545 1499.7561 16:59:16.50M 2015-11-01T16:59:35.294Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.404 34.544 1499.7552 16:59:16.71M 2015-11-01T16:59:35.499Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.403 34.543 1499.7533 16:59:16.90M 2015-11-01T16:59:35.699Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.403 34.544 1499.7540 16:59:17.12M 2015-11-01T16:59:35.904Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.404 34.545 1499.7543 16:59:17.31M 2015-11-01T16:59:36.109Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.405 34.546 1499.7546 16:59:17.51M 2015-11-01T16:59:36.331Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.408 34.549 1499.7565 16:59:17.71M 2015-11-01T16:59:36.514Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.409 34.550 1499.7567 16:59:17.91M 2015-11-01T16:59:36.714Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.409 34.551 1499.7572 16:59:18.13M 2015-11-01T16:59:36.919Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.409 34.551 1499.7563 16:59:18.33M 2015-11-01T16:59:37.119Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.410 34.551 1499.7565 16:59:18.53M 2015-11-01T16:59:37.324Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.411 34.552 1499.7582 16:59:18.72M 2015-11-01T16:59:37.529Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.410 34.551 1499.7576 16:59:18.93M 2015-11-01T16:59:37.729Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.409 34.551 1499.7567 16:59:19.15M 2015-11-01T16:59:37.971Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.409 34.550 1499.7556 16:59:19.34M 2015-11-01T16:59:38.137Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.408 34.549 1499.7548 16:59:19.54M 2015-11-01T16:59:38.339Z|I-OCEAN7-304-XXXX| 25.94 12.903 40.408 34.549 1499.7540 16:59:19.74M 2015-11-01T16:59:38.544Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.408 34.549 1499.7526 16:59:19.94M 2015-11-01T16:59:38.744Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.407 34.549 1499.7526 16:59:20.16M 2015-11-01T16:59:38.949Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.407 34.549 1499.7523 16:59:20.36M 2015-11-01T16:59:39.149Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.407 34.549 1499.7526 16:59:20.56M 2015-11-01T16:59:39.354Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.407 34.548 1499.7527 16:59:20.76M 2015-11-01T16:59:39.574Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.406 34.547 1499.7528 16:59:20.95M 2015-11-01T16:59:39.764Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.405 34.546 1499.7526 16:59:21.19M 2015-11-01T16:59:39.964Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.405 34.546 1499.7533 16:59:21.38M 2015-11-01T16:59:40.169Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.405 34.546 1499.7529 16:59:21.57M 2015-11-01T16:59:40.369Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.404 34.545 1499.7509 16:59:21.77M 2015-11-01T16:59:40.574Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.404 34.545 1499.7504 16:59:21.97M 2015-11-01T16:59:40.774Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.404 34.545 1499.7515 16:59:22.19M 2015-11-01T16:59:40.979Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.404 34.546 1499.7515 16:59:22.39M 2015-11-01T16:59:41.184Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.406 34.547 1499.7529 16:59:22.59M 2015-11-01T16:59:41.384Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.406 34.548 1499.7543 16:59:22.79M 2015-11-01T16:59:41.589Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.406 34.548 1499.7543 16:59:23.01M 2015-11-01T16:59:41.789Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.408 34.549 1499.7557 16:59:23.20M 2015-11-01T16:59:41.994Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.408 34.549 1499.7571 16:59:23.40M 2015-11-01T16:59:42.199Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.407 34.548 1499.7565 16:59:23.60M 2015-11-01T16:59:42.399Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.407 34.547 1499.7570 16:59:23.80M 2015-11-01T16:59:42.604Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.407 34.547 1499.7563 16:59:24.02M 2015-11-01T16:59:42.809Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.406 34.546 1499.7557 16:59:24.22M 2015-11-01T16:59:43.009Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.405 34.545 1499.7560 16:59:24.42M 2015-11-01T16:59:43.209Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.404 34.545 1499.7557 16:59:24.62M 2015-11-01T16:59:43.415Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.404 34.544 1499.7549 16:59:24.82M 2015-11-01T16:59:43.619Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.404 34.544 1499.7554 16:59:25.04M 2015-11-01T16:59:43.824Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.405 34.545 1499.7550 16:59:25.24M 2015-11-01T16:59:44.039Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.404 34.544 1499.7552 16:59:25.43M 2015-11-01T16:59:44.229Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.403 34.543 1499.7557 16:59:25.65M 2015-11-01T16:59:44.429Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.403 34.543 1499.7542 16:59:25.83M 2015-11-01T16:59:44.639Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.402 34.542 1499.7531 16:59:26.05M 2015-11-01T16:59:44.839Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.402 34.542 1499.7531 16:59:26.25M 2015-11-01T16:59:45.039Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.402 34.543 1499.7523 16:59:26.45M 2015-11-01T16:59:45.239Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.402 34.543 1499.7515 16:59:26.65M 2015-11-01T16:59:45.444Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.402 34.543 1499.7513 16:59:26.85M 2015-11-01T16:59:45.649Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.402 34.543 1499.7515 16:59:27.06M 2015-11-01T16:59:45.849Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.402 34.543 1499.7520 16:59:27.26M 2015-11-01T16:59:46.054Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.403 34.544 1499.7518 16:59:27.46M 2015-11-01T16:59:46.259Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.403 34.545 1499.7521 16:59:27.66M 2015-11-01T16:59:46.459Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.403 34.544 1499.7520 16:59:27.86M 2015-11-01T16:59:46.664Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.403 34.544 1499.7516 16:59:28.08M 2015-11-01T16:59:46.864Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.406 34.546 1499.7551 16:59:28.28M 2015-11-01T16:59:47.070Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.406 34.546 1499.7550 16:59:28.48M 2015-11-01T16:59:47.274Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.405 34.546 1499.7550 16:59:28.68M 2015-11-01T16:59:47.479Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.409 34.549 1499.7595 16:59:28.88M 2015-11-01T16:59:47.679Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.405 34.545 1499.7545 16:59:29.10M 2015-11-01T16:59:47.885Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.404 34.544 1499.7535 16:59:29.29M 2015-11-01T16:59:48.085Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.403 34.543 1499.7529 16:59:29.49M 2015-11-01T16:59:48.290Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.402 34.542 1499.7526 16:59:29.69M 2015-11-01T16:59:48.510Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.402 34.542 1499.7513 16:59:29.89M 2015-11-01T16:59:48.739Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.401 34.542 1499.7506 16:59:30.13M 2015-11-01T16:59:48.900Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.400 34.541 1499.7493 16:59:30.35M 2015-11-01T16:59:49.100Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.403 34.544 1499.7531 16:59:30.51M 2015-11-01T16:59:49.305Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.404 34.544 1499.7543 16:59:30.71M 2015-11-01T16:59:49.505Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.405 34.545 1499.7563 16:59:30.91M 2015-11-01T16:59:49.710Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.406 34.546 1499.7568 16:59:31.13M 2015-11-01T16:59:49.910Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.407 34.547 1499.7574 16:59:31.32M 2015-11-01T16:59:50.115Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.408 34.548 1499.7581 16:59:31.52M 2015-11-01T16:59:50.315Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.408 34.548 1499.7576 16:59:31.72M 2015-11-01T16:59:50.520Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.407 34.547 1499.7568 16:59:31.92M 2015-11-01T16:59:50.725Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.406 34.547 1499.7556 16:59:32.14M 2015-11-01T16:59:50.930Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.406 34.547 1499.7556 16:59:32.34M 2015-11-01T16:59:51.130Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.407 34.548 1499.7562 16:59:32.54M 2015-11-01T16:59:51.371Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.408 34.548 1499.7567 16:59:32.74M 2015-11-01T16:59:51.535Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.409 34.547 1499.7631 16:59:32.94M 2015-11-01T16:59:51.740Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.410 34.549 1499.7645 16:59:33.15M 2015-11-01T16:59:51.945Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.412 34.551 1499.7655 16:59:33.35M 2015-11-01T16:59:52.145Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.411 34.550 1499.7653 16:59:33.55M 2015-11-01T16:59:52.350Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.411 34.550 1499.7655 16:59:33.75M 2015-11-01T16:59:52.550Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.411 34.549 1499.7662 16:59:33.95M 2015-11-01T16:59:52.755Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.410 34.548 1499.7660 16:59:34.17M 2015-11-01T16:59:52.975Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.410 34.548 1499.7656 16:59:34.37M 2015-11-01T16:59:53.160Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.409 34.547 1499.7642 16:59:34.58M 2015-11-01T16:59:53.365Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.408 34.547 1499.7631 16:59:34.77M 2015-11-01T16:59:53.570Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.406 34.545 1499.7603 16:59:34.97M 2015-11-01T16:59:53.815Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.412 34.550 1499.7659 16:59:35.18M 2015-11-01T16:59:53.975Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.412 34.552 1499.7659 16:59:35.43M 2015-11-01T16:59:54.175Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.413 34.553 1499.7656 16:59:35.58M 2015-11-01T16:59:54.375Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.413 34.553 1499.7649 16:59:35.78M 2015-11-01T16:59:54.580Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.414 34.554 1499.7645 16:59:36.00M 2015-11-01T16:59:54.785Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.414 34.554 1499.7646 16:59:36.20M 2015-11-01T16:59:54.990Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.414 34.555 1499.7645 16:59:36.40M 2015-11-01T16:59:55.190Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.414 34.555 1499.7646 16:59:36.60M 2015-11-01T16:59:55.395Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.413 34.554 1499.7638 16:59:36.80M 2015-11-01T16:59:55.600Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.413 34.553 1499.7623 16:59:37.01M 2015-11-01T16:59:55.800Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.412 34.552 1499.7614 16:59:37.21M 2015-11-01T16:59:56.005Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.411 34.552 1499.7618 16:59:37.41M 2015-11-01T16:59:56.205Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.410 34.551 1499.7611 16:59:37.61M 2015-11-01T16:59:56.410Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.410 34.550 1499.7603 16:59:37.81M 2015-11-01T16:59:56.610Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.409 34.550 1499.7587 16:59:38.03M 2015-11-01T16:59:56.815Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.408 34.549 1499.7572 16:59:38.23M 2015-11-01T16:59:57.015Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.407 34.548 1499.7565 16:59:38.43M 2015-11-01T16:59:57.225Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.406 34.547 1499.7557 16:59:38.63M 2015-11-01T16:59:57.440Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.405 34.546 1499.7544 16:59:38.83M 2015-11-01T16:59:57.630Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.405 34.545 1499.7540 16:59:39.06M 2015-11-01T16:59:57.830Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.405 34.546 1499.7539 16:59:39.24M 2015-11-01T16:59:58.035Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.405 34.546 1499.7544 16:59:39.44M 2015-11-01T16:59:58.235Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.406 34.547 1499.7556 16:59:39.64M 2015-11-01T16:59:58.440Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.407 34.547 1499.7560 16:59:39.84M 2015-11-01T16:59:58.645Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.405 34.545 1499.7546 16:59:40.06M 2015-11-01T16:59:58.845Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.405 34.546 1499.7543 16:59:40.26M 2015-11-01T16:59:59.045Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.406 34.546 1499.7549 16:59:40.46M 2015-11-01T16:59:59.250Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.407 34.547 1499.7550 16:59:40.65M 2015-11-01T16:59:59.455Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.407 34.547 1499.7554 16:59:40.85M 2015-11-01T16:59:59.660Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.407 34.548 1499.7565 16:59:41.08M 2015-11-01T16:59:59.860Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.406 34.547 1499.7567 16:59:41.27M 2015-11-01T17:00:00.065Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.404 34.544 1499.7538 16:59:41.47M 2015-11-01T17:00:00.265Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.404 34.544 1499.7534 16:59:41.67M 2015-11-01T17:00:00.470Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.404 34.544 1499.7540 16:59:41.87M 2015-11-01T17:00:00.675Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.405 34.545 1499.7540 16:59:42.09M 2015-11-01T17:00:00.875Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.404 34.545 1499.7538 16:59:42.29M 2015-11-01T17:00:01.080Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.404 34.545 1499.7531 16:59:42.49M 2015-11-01T17:00:01.280Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.404 34.544 1499.7516 16:59:42.69M 2015-11-01T17:00:01.485Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.404 34.544 1499.7518 16:59:42.88M 2015-11-01T17:00:01.690Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.406 34.547 1499.7542 16:59:43.10M 2015-11-01T17:00:01.910Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.406 34.547 1499.7534 16:59:43.30M 2015-11-01T17:00:02.095Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.405 34.546 1499.7523 16:59:43.52M 2015-11-01T17:00:02.295Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.404 34.545 1499.7522 16:59:43.70M 2015-11-01T17:00:02.500Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.403 34.544 1499.7512 16:59:43.90M 2015-11-01T17:00:02.700Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.402 34.543 1499.7496 16:59:44.12M 2015-11-01T17:00:02.905Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.401 34.542 1499.7479 16:59:44.32M 2015-11-01T17:00:03.110Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.400 34.541 1499.7469 16:59:44.52M 2015-11-01T17:00:03.315Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.400 34.542 1499.7469 16:59:44.72M 2015-11-01T17:00:03.515Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.401 34.542 1499.7471 16:59:44.92M 2015-11-01T17:00:03.720Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.401 34.542 1499.7491 16:59:45.13M 2015-11-01T17:00:03.966Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.402 34.543 1499.7513 16:59:45.33M 2015-11-01T17:00:04.120Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.405 34.545 1499.7550 16:59:45.57M 2015-11-01T17:00:04.330Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.405 34.545 1499.7559 16:59:45.73M 2015-11-01T17:00:04.530Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.405 34.545 1499.7570 16:59:45.93M 2015-11-01T17:00:04.730Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.405 34.545 1499.7568 16:59:46.15M 2015-11-01T17:00:04.935Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.406 34.546 1499.7577 16:59:46.35M 2015-11-01T17:00:05.140Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.406 34.546 1499.7579 16:59:46.55M 2015-11-01T17:00:05.345Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.406 34.546 1499.7578 16:59:46.74M 2015-11-01T17:00:05.545Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.405 34.545 1499.7576 16:59:46.94M 2015-11-01T17:00:05.750Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.405 34.545 1499.7582 16:59:47.16M 2015-11-01T17:00:05.950Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.405 34.545 1499.7582 16:59:47.36M 2015-11-01T17:00:06.155Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.410 34.549 1499.7633 16:59:47.56M 2015-11-01T17:00:06.375Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.410 34.549 1499.7639 16:59:47.76M 2015-11-01T17:00:06.560Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.410 34.548 1499.7649 16:59:48.00M 2015-11-01T17:00:06.771Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.402 34.541 1499.7563 16:59:48.18M 2015-11-01T17:00:06.965Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.402 34.541 1499.7561 16:59:48.38M 2015-11-01T17:00:07.170Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.401 34.540 1499.7538 16:59:48.58M 2015-11-01T17:00:07.375Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.415 34.555 1499.7689 16:59:48.78M 2015-11-01T17:00:07.575Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.416 34.555 1499.7687 16:59:49.00M 2015-11-01T17:00:07.780Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.411 34.551 1499.7642 16:59:49.19M 2015-11-01T17:00:07.985Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.410 34.550 1499.7631 16:59:49.39M 2015-11-01T17:00:08.185Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.410 34.549 1499.7627 16:59:49.59M 2015-11-01T17:00:08.390Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.409 34.548 1499.7614 16:59:49.79M 2015-11-01T17:00:08.590Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.409 34.548 1499.7603 16:59:50.01M 2015-11-01T17:00:08.790Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.408 34.548 1499.7604 16:59:50.21M 2015-11-01T17:00:09.040Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.407 34.547 1499.7592 16:59:50.41M 2015-11-01T17:00:09.200Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.407 34.546 1499.7588 16:59:50.65M 2015-11-01T17:00:09.405Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.407 34.547 1499.7598 16:59:50.81M 2015-11-01T17:00:09.611Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.405 34.545 1499.7579 16:59:51.03M 2015-11-01T17:00:09.810Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.410 34.549 1499.7635 16:59:51.22M 2015-11-01T17:00:10.010Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.411 34.550 1499.7653 16:59:51.42M 2015-11-01T17:00:10.216Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.413 34.551 1499.7668 16:59:51.62M 2015-11-01T17:00:10.421Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.413 34.552 1499.7676 16:59:51.82M 2015-11-01T17:00:10.621Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.414 34.553 1499.7672 16:59:52.04M 2015-11-01T17:00:10.841Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.414 34.553 1499.7671 16:59:52.24M 2015-11-01T17:00:11.030Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.416 34.555 1499.7692 16:59:52.46M 2015-11-01T17:00:11.230Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.416 34.555 1499.7686 16:59:52.64M 2015-11-01T17:00:11.435Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.415 34.554 1499.7678 16:59:52.83M 2015-11-01T17:00:11.636Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.404 34.545 1499.7545 16:59:53.05M 2015-11-01T17:00:11.840Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.403 34.543 1499.7531 16:59:53.25M 2015-11-01T17:00:12.045Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.402 34.542 1499.7522 16:59:53.45M 2015-11-01T17:00:12.245Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.402 34.542 1499.7515 16:59:53.65M 2015-11-01T17:00:12.452Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.401 34.541 1499.7506 16:59:53.85M 2015-11-01T17:00:12.651Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.400 34.540 1499.7506 16:59:54.07M 2015-11-01T17:00:12.856Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.400 34.539 1499.7507 16:59:54.27M 2015-11-01T17:00:13.061Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.400 34.539 1499.7512 16:59:54.47M 2015-11-01T17:00:13.261Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.401 34.540 1499.7537 16:59:54.67M 2015-11-01T17:00:13.466Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.402 34.541 1499.7546 16:59:54.87M 2015-11-01T17:00:13.666Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.404 34.543 1499.7566 16:59:55.08M 2015-11-01T17:00:13.871Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.406 34.545 1499.7581 16:59:55.28M 2015-11-01T17:00:14.076Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.407 34.547 1499.7601 16:59:55.48M 2015-11-01T17:00:14.276Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.410 34.550 1499.7628 16:59:55.68M 2015-11-01T17:00:14.476Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.410 34.549 1499.7622 16:59:55.88M 2015-11-01T17:00:14.681Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.410 34.550 1499.7622 16:59:56.10M 2015-11-01T17:00:14.886Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.410 34.550 1499.7620 16:59:56.30M 2015-11-01T17:00:15.086Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.410 34.549 1499.7618 16:59:56.50M 2015-11-01T17:00:15.311Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.409 34.549 1499.7629 16:59:56.69M 2015-11-01T17:00:15.491Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.409 34.549 1499.7621 16:59:56.91M 2015-11-01T17:00:15.696Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.408 34.548 1499.7606 16:59:57.11M 2015-11-01T17:00:15.901Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.408 34.548 1499.7605 16:59:57.31M 2015-11-01T17:00:16.101Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.409 34.548 1499.7603 16:59:57.51M 2015-11-01T17:00:16.306Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.408 34.548 1499.7589 16:59:57.71M 2015-11-01T17:00:16.511Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.408 34.547 1499.7594 16:59:57.91M 2015-11-01T17:00:16.711Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.409 34.548 1499.7609 16:59:58.13M 2015-11-01T17:00:16.916Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.408 34.548 1499.7600 16:59:58.33M 2015-11-01T17:00:17.116Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.408 34.548 1499.7593 16:59:58.53M 2015-11-01T17:00:17.321Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.407 34.547 1499.7589 16:59:58.73M 2015-11-01T17:00:17.526Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.407 34.547 1499.7583 16:59:58.93M 2015-11-01T17:00:17.726Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.408 34.548 1499.7590 16:59:59.14M 2015-11-01T17:00:17.931Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.409 34.548 1499.7610 16:59:59.34M 2015-11-01T17:00:18.136Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.409 34.549 1499.7615 16:59:59.54M 2015-11-01T17:00:18.341Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.409 34.549 1499.7616 16:59:59.74M 2015-11-01T17:00:18.541Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.410 34.549 1499.7628 16:59:59.94M 2015-11-01T17:00:18.741Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.407 34.546 1499.7587 17:00:00.16M 2015-11-01T17:00:18.946Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.407 34.547 1499.7594 17:00:00.36M 2015-11-01T17:00:19.211Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.403 34.542 1499.7542 17:00:00.56M 2015-11-01T17:00:19.351Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.403 34.543 1499.7543 17:00:00.80M 2015-11-01T17:00:19.556Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.403 34.543 1499.7551 17:00:00.96M 2015-11-01T17:00:19.771Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.403 34.543 1499.7549 17:00:01.17M 2015-11-01T17:00:19.956Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.404 34.544 1499.7552 17:00:01.39M 2015-11-01T17:00:20.166Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.404 34.544 1499.7560 17:00:01.57M 2015-11-01T17:00:20.366Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.403 34.543 1499.7561 17:00:01.77M 2015-11-01T17:00:20.571Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.408 34.547 1499.7606 17:00:01.97M 2015-11-01T17:00:20.776Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.404 34.543 1499.7565 17:00:02.19M 2015-11-01T17:00:20.976Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.404 34.544 1499.7576 17:00:02.39M 2015-11-01T17:00:21.181Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.405 34.545 1499.7584 17:00:02.58M 2015-11-01T17:00:21.381Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.406 34.546 1499.7582 17:00:02.79M 2015-11-01T17:00:21.586Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.407 34.547 1499.7589 17:00:03.00M 2015-11-01T17:00:21.791Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.407 34.547 1499.7592 17:00:03.20M 2015-11-01T17:00:21.991Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.407 34.547 1499.7587 17:00:03.40M 2015-11-01T17:00:22.196Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.408 34.548 1499.7596 17:00:03.60M 2015-11-01T17:00:22.396Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.408 34.548 1499.7605 17:00:03.80M 2015-11-01T17:00:22.601Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.408 34.547 1499.7594 17:00:04.02M 2015-11-01T17:00:22.801Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.547 1499.7579 17:00:04.22M 2015-11-01T17:00:23.001Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.406 34.546 1499.7572 17:00:04.42M 2015-11-01T17:00:23.206Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.406 34.546 1499.7560 17:00:04.61M 2015-11-01T17:00:23.411Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.406 34.547 1499.7544 17:00:04.81M 2015-11-01T17:00:23.616Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.405 34.547 1499.7527 17:00:05.03M 2015-11-01T17:00:23.851Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.405 34.547 1499.7522 17:00:05.23M 2015-11-01T17:00:24.021Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.405 34.547 1499.7513 17:00:05.43M 2015-11-01T17:00:24.286Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.405 34.547 1499.7510 17:00:05.63M 2015-11-01T17:00:24.426Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.405 34.546 1499.7509 17:00:05.89M 2015-11-01T17:00:24.631Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.404 34.546 1499.7506 17:00:06.05M 2015-11-01T17:00:24.831Z|I-OCEAN7-304-XXXX| 25.96 12.903 40.408 34.549 1499.7548 17:00:06.25M 2015-11-01T17:00:25.036Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.408 34.549 1499.7559 17:00:06.44M 2015-11-01T17:00:25.241Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.409 34.550 1499.7572 17:00:06.64M 2015-11-01T17:00:25.441Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.410 34.551 1499.7573 17:00:06.85M 2015-11-01T17:00:25.646Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.411 34.552 1499.7583 17:00:07.06M 2015-11-01T17:00:25.846Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.412 34.551 1499.7661 17:00:07.26M 2015-11-01T17:00:26.051Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.413 34.551 1499.7689 17:00:07.46M 2015-11-01T17:00:26.256Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.414 34.552 1499.7700 17:00:07.66M 2015-11-01T17:00:26.456Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.414 34.552 1499.7704 17:00:07.86M 2015-11-01T17:00:26.661Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.410 34.548 1499.7661 17:00:08.08M 2015-11-01T17:00:26.861Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.409 34.547 1499.7660 17:00:08.28M 2015-11-01T17:00:27.066Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.409 34.547 1499.7665 17:00:08.48M 2015-11-01T17:00:27.271Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.409 34.546 1499.7670 17:00:08.68M 2015-11-01T17:00:27.471Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.408 34.546 1499.7665 17:00:08.88M 2015-11-01T17:00:27.676Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.407 34.545 1499.7650 17:00:09.09M 2015-11-01T17:00:27.881Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.407 34.544 1499.7643 17:00:09.29M 2015-11-01T17:00:28.081Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.406 34.543 1499.7638 17:00:09.49M 2015-11-01T17:00:28.291Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.406 34.546 1499.7572 17:00:09.69M 2015-11-01T17:00:28.491Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.406 34.546 1499.7566 17:00:09.89M 2015-11-01T17:00:28.706Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.406 34.546 1499.7556 17:00:10.11M 2015-11-01T17:00:28.891Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.406 34.547 1499.7552 17:00:10.32M 2015-11-01T17:00:29.096Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.406 34.547 1499.7551 17:00:10.51M 2015-11-01T17:00:29.301Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.406 34.547 1499.7535 17:00:10.70M 2015-11-01T17:00:29.501Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.410 34.552 1499.7582 17:00:10.91M 2015-11-01T17:00:29.706Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.411 34.553 1499.7588 17:00:11.12M 2015-11-01T17:00:29.911Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.412 34.554 1499.7598 17:00:11.32M 2015-11-01T17:00:30.111Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.413 34.555 1499.7610 17:00:11.52M 2015-11-01T17:00:30.316Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.413 34.554 1499.7607 17:00:11.72M 2015-11-01T17:00:30.521Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.402 34.544 1499.7483 17:00:11.92M 2015-11-01T17:00:30.721Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.401 34.542 1499.7473 17:00:12.14M 2015-11-01T17:00:30.926Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.400 34.542 1499.7455 17:00:12.34M 2015-11-01T17:00:31.127Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.399 34.540 1499.7444 17:00:12.54M 2015-11-01T17:00:31.331Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.405 34.546 1499.7520 17:00:12.74M 2015-11-01T17:00:31.536Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.406 34.547 1499.7539 17:00:12.93M 2015-11-01T17:00:31.736Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.408 34.549 1499.7559 17:00:13.15M 2015-11-01T17:00:31.941Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.409 34.550 1499.7583 17:00:13.35M 2015-11-01T17:00:32.141Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.411 34.551 1499.7611 17:00:13.55M 2015-11-01T17:00:32.346Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.413 34.553 1499.7653 17:00:13.75M 2015-11-01T17:00:32.546Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.416 34.555 1499.7681 17:00:13.95M 2015-11-01T17:00:32.757Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.417 34.557 1499.7705 17:00:14.17M 2015-11-01T17:00:32.951Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.416 34.555 1499.7686 17:00:14.37M 2015-11-01T17:00:33.172Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.416 34.555 1499.7686 17:00:14.56M 2015-11-01T17:00:33.361Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.415 34.554 1499.7672 17:00:14.78M 2015-11-01T17:00:33.561Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.414 34.554 1499.7673 17:00:14.96M 2015-11-01T17:00:33.766Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.414 34.553 1499.7667 17:00:15.18M 2015-11-01T17:00:33.966Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.413 34.552 1499.7660 17:00:15.38M 2015-11-01T17:00:34.172Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.412 34.551 1499.7645 17:00:15.58M 2015-11-01T17:00:34.376Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.410 34.550 1499.7628 17:00:15.78M 2015-11-01T17:00:34.582Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.410 34.549 1499.7616 17:00:16.00M 2015-11-01T17:00:34.782Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.408 34.548 1499.7598 17:00:16.20M 2015-11-01T17:00:34.982Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.408 34.548 1499.7590 17:00:16.40M 2015-11-01T17:00:35.186Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.407 34.547 1499.7578 17:00:16.59M 2015-11-01T17:00:35.391Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.407 34.547 1499.7573 17:00:16.79M 2015-11-01T17:00:35.592Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.407 34.547 1499.7572 17:00:17.01M 2015-11-01T17:00:35.797Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.407 34.548 1499.7572 17:00:17.21M 2015-11-01T17:00:36.002Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.408 34.548 1499.7585 17:00:17.41M 2015-11-01T17:00:36.202Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.405 34.545 1499.7549 17:00:17.61M 2015-11-01T17:00:36.407Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.406 34.546 1499.7557 17:00:17.81M 2015-11-01T17:00:36.607Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.407 34.547 1499.7570 17:00:18.03M 2015-11-01T17:00:36.812Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.408 34.549 1499.7583 17:00:18.23M 2015-11-01T17:00:37.017Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.409 34.550 1499.7600 17:00:18.43M 2015-11-01T17:00:37.217Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.407 34.548 1499.7571 17:00:18.63M 2015-11-01T17:00:37.422Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.406 34.547 1499.7567 17:00:18.83M 2015-11-01T17:00:37.642Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.406 34.547 1499.7555 17:00:19.04M 2015-11-01T17:00:37.827Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.405 34.546 1499.7544 17:00:19.26M 2015-11-01T17:00:38.032Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.405 34.546 1499.7549 17:00:19.44M 2015-11-01T17:00:38.237Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.398 34.539 1499.7477 17:00:19.64M 2015-11-01T17:00:38.437Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.399 34.540 1499.7471 17:00:19.84M 2015-11-01T17:00:38.642Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.400 34.541 1499.7488 17:00:20.06M 2015-11-01T17:00:38.842Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.401 34.542 1499.7487 17:00:20.26M 2015-11-01T17:00:39.047Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.402 34.544 1499.7491 17:00:20.45M 2015-11-01T17:00:39.251Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.403 34.544 1499.7494 17:00:20.66M 2015-11-01T17:00:39.452Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.404 34.546 1499.7513 17:00:20.85M 2015-11-01T17:00:39.657Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.405 34.546 1499.7531 17:00:21.07M 2015-11-01T17:00:39.862Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.404 34.545 1499.7516 17:00:21.27M 2015-11-01T17:00:40.062Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.403 34.544 1499.7516 17:00:21.47M 2015-11-01T17:00:40.262Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.403 34.544 1499.7510 17:00:21.67M 2015-11-01T17:00:40.467Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.402 34.543 1499.7500 17:00:21.87M 2015-11-01T17:00:40.672Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.401 34.543 1499.7487 17:00:22.09M 2015-11-01T17:00:40.877Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.401 34.542 1499.7476 17:00:22.29M 2015-11-01T17:00:41.077Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.399 34.541 1499.7451 17:00:22.49M 2015-11-01T17:00:41.277Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.398 34.540 1499.7438 17:00:22.69M 2015-11-01T17:00:41.482Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.403 34.545 1499.7499 17:00:22.88M 2015-11-01T17:00:41.687Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.404 34.545 1499.7520 17:00:23.10M 2015-11-01T17:00:41.887Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.407 34.547 1499.7556 17:00:23.30M 2015-11-01T17:00:42.107Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.406 34.546 1499.7550 17:00:23.50M 2015-11-01T17:00:42.292Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.406 34.546 1499.7545 17:00:23.72M 2015-11-01T17:00:42.497Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.406 34.547 1499.7544 17:00:23.90M 2015-11-01T17:00:42.702Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.406 34.547 1499.7539 17:00:24.12M 2015-11-01T17:00:42.902Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.406 34.547 1499.7535 17:00:24.32M 2015-11-01T17:00:43.107Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.406 34.548 1499.7529 17:00:24.52M 2015-11-01T17:00:43.312Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.405 34.547 1499.7527 17:00:24.71M 2015-11-01T17:00:43.512Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.406 34.547 1499.7545 17:00:24.91M 2015-11-01T17:00:43.717Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.406 34.547 1499.7568 17:00:25.13M 2015-11-01T17:00:43.917Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.407 34.547 1499.7576 17:00:25.33M 2015-11-01T17:00:44.122Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.407 34.547 1499.7584 17:00:25.53M 2015-11-01T17:00:44.322Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.407 34.547 1499.7578 17:00:25.73M 2015-11-01T17:00:44.577Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.407 34.547 1499.7582 17:00:25.93M 2015-11-01T17:00:44.731Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.408 34.547 1499.7598 17:00:26.19M 2015-11-01T17:00:44.932Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.408 34.548 1499.7599 17:00:26.35M 2015-11-01T17:00:45.137Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.409 34.548 1499.7620 17:00:26.54M 2015-11-01T17:00:45.337Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.409 34.549 1499.7626 17:00:26.75M 2015-11-01T17:00:45.542Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.409 34.548 1499.7629 17:00:26.94M 2015-11-01T17:00:45.747Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.410 34.549 1499.7634 17:00:27.16M 2015-11-01T17:00:45.947Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.406 34.545 1499.7593 17:00:27.36M 2015-11-01T17:00:46.152Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.407 34.547 1499.7603 17:00:27.56M 2015-11-01T17:00:46.352Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.408 34.548 1499.7611 17:00:27.76M 2015-11-01T17:00:46.577Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.409 34.548 1499.7612 17:00:27.96M 2015-11-01T17:00:46.762Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.409 34.549 1499.7612 17:00:28.19M 2015-11-01T17:00:46.962Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.409 34.549 1499.7606 17:00:28.38M 2015-11-01T17:00:47.167Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.410 34.550 1499.7603 17:00:28.57M 2015-11-01T17:00:47.367Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.410 34.550 1499.7601 17:00:28.77M 2015-11-01T17:00:47.572Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.411 34.552 1499.7605 17:00:28.97M 2015-11-01T17:00:47.777Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.411 34.551 1499.7605 17:00:29.19M 2015-11-01T17:00:47.977Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.411 34.551 1499.7605 17:00:29.39M 2015-11-01T17:00:48.182Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.411 34.551 1499.7603 17:00:29.59M 2015-11-01T17:00:48.382Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.410 34.550 1499.7595 17:00:29.79M 2015-11-01T17:00:48.587Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.409 34.550 1499.7590 17:00:30.01M 2015-11-01T17:00:48.792Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.412 34.552 1499.7625 17:00:30.21M 2015-11-01T17:00:48.992Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.412 34.552 1499.7637 17:00:30.41M 2015-11-01T17:00:49.197Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.412 34.552 1499.7634 17:00:30.60M 2015-11-01T17:00:49.397Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.412 34.552 1499.7637 17:00:30.80M 2015-11-01T17:00:49.653Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.411 34.551 1499.7632 17:00:31.02M 2015-11-01T17:00:49.802Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.410 34.549 1499.7631 17:00:31.27M 2015-11-01T17:00:50.007Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.410 34.550 1499.7626 17:00:31.42M 2015-11-01T17:00:50.207Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.410 34.549 1499.7625 17:00:31.62M 2015-11-01T17:00:50.414Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.410 34.549 1499.7635 17:00:31.82M 2015-11-01T17:00:50.617Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.410 34.549 1499.7643 17:00:32.04M 2015-11-01T17:00:50.822Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.407 34.546 1499.7605 17:00:32.24M 2015-11-01T17:00:51.042Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.407 34.546 1499.7603 17:00:32.44M 2015-11-01T17:00:51.227Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.407 34.546 1499.7599 17:00:32.65M 2015-11-01T17:00:51.432Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.408 34.548 1499.7616 17:00:32.84M 2015-11-01T17:00:51.632Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.405 34.545 1499.7579 17:00:33.05M 2015-11-01T17:00:51.837Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.405 34.544 1499.7567 17:00:33.25M 2015-11-01T17:00:52.037Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.405 34.545 1499.7587 17:00:33.45M 2015-11-01T17:00:52.242Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.405 34.545 1499.7588 17:00:33.65M 2015-11-01T17:00:52.447Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.404 34.544 1499.7578 17:00:33.85M 2015-11-01T17:00:52.647Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.404 34.543 1499.7571 17:00:34.07M 2015-11-01T17:00:52.854Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.403 34.542 1499.7559 17:00:34.27M 2015-11-01T17:00:53.092Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.405 34.545 1499.7582 17:00:34.47M 2015-11-01T17:00:53.257Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.406 34.545 1499.7595 17:00:34.66M 2015-11-01T17:00:53.462Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.407 34.546 1499.7605 17:00:34.86M 2015-11-01T17:00:53.667Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.408 34.547 1499.7616 17:00:35.08M 2015-11-01T17:00:53.867Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.417 34.556 1499.7704 17:00:35.28M 2015-11-01T17:00:54.072Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.414 34.553 1499.7665 17:00:35.48M 2015-11-01T17:00:54.272Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.412 34.552 1499.7643 17:00:35.68M 2015-11-01T17:00:54.472Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.411 34.551 1499.7625 17:00:35.88M 2015-11-01T17:00:54.677Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.410 34.550 1499.7617 17:00:36.10M 2015-11-01T17:00:54.882Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.408 34.548 1499.7604 17:00:36.30M 2015-11-01T17:00:55.082Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.406 34.546 1499.7587 17:00:36.50M 2015-11-01T17:00:55.287Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.403 34.543 1499.7557 17:00:36.69M 2015-11-01T17:00:55.507Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.404 34.544 1499.7559 17:00:36.89M 2015-11-01T17:00:55.693Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.405 34.544 1499.7571 17:00:37.13M 2015-11-01T17:00:55.897Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.406 34.546 1499.7582 17:00:37.31M 2015-11-01T17:00:56.097Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.407 34.550 1499.7513 17:00:37.51M 2015-11-01T17:00:56.303Z|I-OCEAN7-304-XXXX| 26.02 12.901 40.408 34.551 1499.7518 17:00:37.71M 2015-11-01T17:00:56.507Z|I-OCEAN7-304-XXXX| 26.02 12.901 40.408 34.551 1499.7512 17:00:37.91M 2015-11-01T17:00:56.707Z|I-OCEAN7-304-XXXX| 26.01 12.901 40.408 34.551 1499.7512 17:00:38.13M 2015-11-01T17:00:56.912Z|I-OCEAN7-304-XXXX| 25.98 12.901 40.408 34.551 1499.7507 17:00:38.33M 2015-11-01T17:00:57.112Z|I-OCEAN7-304-XXXX| 25.96 12.901 40.407 34.550 1499.7488 17:00:38.53M 2015-11-01T17:00:57.318Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.405 34.549 1499.7471 17:00:38.72M 2015-11-01T17:00:57.523Z|I-OCEAN7-304-XXXX| 25.95 12.901 40.404 34.548 1499.7461 17:00:38.92M 2015-11-01T17:00:57.728Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.403 34.546 1499.7460 17:00:39.14M 2015-11-01T17:00:57.928Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.403 34.545 1499.7461 17:00:39.34M 2015-11-01T17:00:58.135Z|I-OCEAN7-304-XXXX| 25.94 12.902 40.406 34.549 1499.7511 17:00:39.54M 2015-11-01T17:00:58.335Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.405 34.547 1499.7496 17:00:39.74M 2015-11-01T17:00:58.538Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.406 34.548 1499.7516 17:00:39.94M 2015-11-01T17:00:58.743Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.407 34.549 1499.7534 17:00:40.16M 2015-11-01T17:00:58.943Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.410 34.551 1499.7578 17:00:40.36M 2015-11-01T17:00:59.171Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.410 34.551 1499.7594 17:00:40.55M 2015-11-01T17:00:59.348Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.410 34.550 1499.7605 17:00:40.75M 2015-11-01T17:00:59.553Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.410 34.550 1499.7610 17:00:40.95M 2015-11-01T17:00:59.753Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.410 34.550 1499.7612 17:00:41.17M 2015-11-01T17:00:59.973Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.409 34.549 1499.7603 17:00:41.37M 2015-11-01T17:01:00.158Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.409 34.549 1499.7599 17:00:41.59M 2015-11-01T17:01:00.363Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.407 34.548 1499.7584 17:00:41.77M 2015-11-01T17:01:00.568Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.407 34.547 1499.7572 17:00:41.97M 2015-11-01T17:01:00.768Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.406 34.546 1499.7555 17:00:42.19M 2015-11-01T17:01:00.973Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.404 34.545 1499.7535 17:00:42.39M 2015-11-01T17:01:01.173Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.403 34.544 1499.7535 17:00:42.58M 2015-11-01T17:01:01.378Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.403 34.543 1499.7538 17:00:42.78M 2015-11-01T17:01:01.583Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.404 34.544 1499.7551 17:00:43.00M 2015-11-01T17:01:01.788Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.404 34.544 1499.7560 17:00:43.20M 2015-11-01T17:01:01.988Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.411 34.550 1499.7648 17:00:43.40M 2015-11-01T17:01:02.211Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.412 34.551 1499.7657 17:00:43.60M 2015-11-01T17:01:02.398Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.413 34.552 1499.7660 17:00:43.80M 2015-11-01T17:01:02.598Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.409 34.549 1499.7617 17:00:44.02M 2015-11-01T17:01:02.803Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.408 34.548 1499.7595 17:00:44.22M 2015-11-01T17:01:03.003Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.407 34.547 1499.7584 17:00:44.42M 2015-11-01T17:01:03.208Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.406 34.546 1499.7583 17:00:44.61M 2015-11-01T17:01:03.408Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.405 34.545 1499.7578 17:00:44.81M 2015-11-01T17:01:03.645Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.403 34.543 1499.7552 17:00:45.03M 2015-11-01T17:01:03.818Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.406 34.545 1499.7588 17:00:45.23M 2015-11-01T17:01:04.018Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.406 34.545 1499.7588 17:00:45.43M 2015-11-01T17:01:04.223Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.405 34.545 1499.7582 17:00:45.63M 2015-11-01T17:01:04.443Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.406 34.545 1499.7574 17:00:45.83M 2015-11-01T17:01:04.628Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.410 34.550 1499.7625 17:00:46.06M 2015-11-01T17:01:04.887Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.408 34.548 1499.7595 17:00:46.25M 2015-11-01T17:01:05.033Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.410 34.549 1499.7612 17:00:46.49M 2015-11-01T17:01:05.238Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.411 34.550 1499.7631 17:00:46.64M 2015-11-01T17:01:05.438Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.412 34.552 1499.7639 17:00:46.84M 2015-11-01T17:01:05.643Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.413 34.553 1499.7646 17:00:47.06M 2015-11-01T17:01:05.843Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.415 34.554 1499.7665 17:00:47.26M 2015-11-01T17:01:06.048Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.416 34.555 1499.7679 17:00:47.46M 2015-11-01T17:01:06.254Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.416 34.556 1499.7689 17:00:47.66M 2015-11-01T17:01:06.453Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.416 34.556 1499.7673 17:00:47.86M 2015-11-01T17:01:06.658Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.416 34.555 1499.7675 17:00:48.08M 2015-11-01T17:01:06.863Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.415 34.554 1499.7673 17:00:48.28M 2015-11-01T17:01:07.063Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.415 34.554 1499.7683 17:00:48.48M 2015-11-01T17:01:07.263Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.414 34.553 1499.7683 17:00:48.67M 2015-11-01T17:01:07.468Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.414 34.552 1499.7684 17:00:48.87M 2015-11-01T17:01:07.673Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.402 34.541 1499.7551 17:00:49.09M 2015-11-01T17:01:07.878Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.401 34.540 1499.7542 17:00:49.29M 2015-11-01T17:01:08.078Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.401 34.540 1499.7531 17:00:49.49M 2015-11-01T17:01:08.291Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.406 34.545 1499.7594 17:00:49.69M 2015-11-01T17:01:08.483Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.408 34.546 1499.7617 17:00:49.89M 2015-11-01T17:01:08.688Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.409 34.548 1499.7634 17:00:50.11M 2015-11-01T17:01:08.908Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.411 34.549 1499.7656 17:00:50.31M 2015-11-01T17:01:09.094Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.410 34.548 1499.7650 17:00:50.52M 2015-11-01T17:01:09.298Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.409 34.547 1499.7634 17:00:50.70M 2015-11-01T17:01:09.503Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.410 34.548 1499.7648 17:00:50.90M 2015-11-01T17:01:09.703Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.410 34.549 1499.7638 17:00:51.12M 2015-11-01T17:01:09.953Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.410 34.549 1499.7623 17:00:51.32M 2015-11-01T17:01:10.108Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.409 34.549 1499.7626 17:00:51.56M 2015-11-01T17:01:10.313Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.409 34.548 1499.7618 17:00:51.72M 2015-11-01T17:01:10.513Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.409 34.548 1499.7623 17:00:51.92M 2015-11-01T17:01:10.718Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.409 34.548 1499.7625 17:00:52.13M 2015-11-01T17:01:10.918Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.409 34.548 1499.7635 17:00:52.33M 2015-11-01T17:01:11.128Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.409 34.548 1499.7633 17:00:52.53M 2015-11-01T17:01:11.328Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.402 34.542 1499.7550 17:00:52.74M 2015-11-01T17:01:11.528Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.408 34.548 1499.7606 17:00:52.93M 2015-11-01T17:01:11.735Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.408 34.548 1499.7609 17:00:53.15M 2015-11-01T17:01:11.938Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.415 34.554 1499.7683 17:00:53.35M 2015-11-01T17:01:12.143Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.415 34.555 1499.7672 17:00:53.55M 2015-11-01T17:01:12.338Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.411 34.551 1499.7616 17:00:53.75M 2015-11-01T17:01:12.543Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.410 34.550 1499.7611 17:00:53.95M 2015-11-01T17:01:12.748Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.409 34.549 1499.7603 17:00:54.17M 2015-11-01T17:01:12.953Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.404 34.544 1499.7557 17:00:54.37M 2015-11-01T17:01:13.158Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.404 34.544 1499.7542 17:00:54.56M 2015-11-01T17:01:13.378Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.403 34.544 1499.7526 17:00:54.76M 2015-11-01T17:01:13.563Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.409 34.550 1499.7590 17:00:55.00M 2015-11-01T17:01:13.763Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.410 34.551 1499.7595 17:00:55.18M 2015-11-01T17:01:13.963Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.409 34.550 1499.7587 17:00:55.38M 2015-11-01T17:01:14.173Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.407 34.548 1499.7574 17:00:55.58M 2015-11-01T17:01:14.373Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.404 34.545 1499.7540 17:00:55.78M 2015-11-01T17:01:14.578Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.404 34.545 1499.7550 17:00:56.00M 2015-11-01T17:01:14.778Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.405 34.545 1499.7563 17:00:56.20M 2015-11-01T17:01:15.028Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.406 34.546 1499.7572 17:00:56.40M 2015-11-01T17:01:15.188Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.406 34.546 1499.7584 17:00:56.64M 2015-11-01T17:01:15.388Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.405 34.545 1499.7570 17:00:56.79M 2015-11-01T17:01:15.593Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.404 34.544 1499.7557 17:00:57.01M 2015-11-01T17:01:15.793Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.403 34.543 1499.7555 17:00:57.21M 2015-11-01T17:01:15.998Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.403 34.543 1499.7552 17:00:57.41M 2015-11-01T17:01:16.198Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.403 34.543 1499.7548 17:00:57.61M 2015-11-01T17:01:16.403Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.403 34.543 1499.7546 17:00:57.81M 2015-11-01T17:01:16.603Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.403 34.543 1499.7550 17:00:58.03M 2015-11-01T17:01:16.808Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.403 34.543 1499.7551 17:00:58.22M 2015-11-01T17:01:17.014Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.404 34.543 1499.7560 17:00:58.43M 2015-11-01T17:01:17.219Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.403 34.543 1499.7552 17:00:58.62M 2015-11-01T17:01:17.418Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.404 34.544 1499.7551 17:00:58.82M 2015-11-01T17:01:17.623Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.403 34.544 1499.7539 17:00:59.04M 2015-11-01T17:01:17.838Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.402 34.543 1499.7532 17:00:59.24M 2015-11-01T17:01:18.029Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.402 34.542 1499.7534 17:00:59.45M 2015-11-01T17:01:18.233Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.405 34.545 1499.7573 17:00:59.64M 2015-11-01T17:01:18.433Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.406 34.546 1499.7574 17:00:59.84M 2015-11-01T17:01:18.638Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.406 34.546 1499.7576 17:01:00.06M 2015-11-01T17:01:18.851Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.407 34.547 1499.7581 17:01:00.26M 2015-11-01T17:01:19.043Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.408 34.548 1499.7588 17:01:00.45M 2015-11-01T17:01:19.243Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.408 34.548 1499.7593 17:01:00.65M 2015-11-01T17:01:19.448Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.409 34.549 1499.7603 17:01:00.85M 2015-11-01T17:01:19.654Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.409 34.549 1499.7609 17:01:01.07M 2015-11-01T17:01:19.854Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.409 34.549 1499.7600 17:01:01.27M 2015-11-01T17:01:20.104Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.401 34.541 1499.7512 17:01:01.47M 2015-11-01T17:01:20.259Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.401 34.541 1499.7515 17:01:01.71M 2015-11-01T17:01:20.463Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.401 34.541 1499.7512 17:01:01.87M 2015-11-01T17:01:20.669Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.401 34.541 1499.7511 17:01:02.09M 2015-11-01T17:01:20.869Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.400 34.540 1499.7498 17:01:02.29M 2015-11-01T17:01:21.073Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.400 34.540 1499.7487 17:01:02.48M 2015-11-01T17:01:21.273Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.400 34.540 1499.7484 17:01:02.68M 2015-11-01T17:01:21.479Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.399 34.539 1499.7478 17:01:02.88M 2015-11-01T17:01:21.684Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.407 34.547 1499.7570 17:01:03.10M 2015-11-01T17:01:21.883Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.407 34.547 1499.7584 17:01:03.30M 2015-11-01T17:01:22.089Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.407 34.547 1499.7581 17:01:03.50M 2015-11-01T17:01:22.309Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.411 34.551 1499.7633 17:01:03.70M 2015-11-01T17:01:22.494Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.405 34.545 1499.7556 17:01:03.91M 2015-11-01T17:01:22.699Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.404 34.544 1499.7540 17:01:04.12M 2015-11-01T17:01:22.931Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.403 34.543 1499.7520 17:01:04.32M 2015-11-01T17:01:23.104Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.401 34.542 1499.7501 17:01:04.51M 2015-11-01T17:01:23.309Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.400 34.541 1499.7485 17:01:04.71M 2015-11-01T17:01:23.509Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.399 34.540 1499.7477 17:01:04.91M 2015-11-01T17:01:23.714Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.398 34.538 1499.7471 17:01:05.13M 2015-11-01T17:01:23.914Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.397 34.538 1499.7473 17:01:05.33M 2015-11-01T17:01:24.119Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.398 34.538 1499.7480 17:01:05.53M 2015-11-01T17:01:24.319Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.394 34.535 1499.7438 17:01:05.73M 2015-11-01T17:01:24.524Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.395 34.535 1499.7438 17:01:05.92M 2015-11-01T17:01:24.724Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.395 34.536 1499.7440 17:01:06.15M 2015-11-01T17:01:24.929Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.395 34.536 1499.7437 17:01:06.34M 2015-11-01T17:01:25.179Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.396 34.537 1499.7446 17:01:06.54M 2015-11-01T17:01:25.339Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.397 34.538 1499.7457 17:01:06.79M 2015-11-01T17:01:25.539Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.398 34.539 1499.7476 17:01:06.94M 2015-11-01T17:01:25.744Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.399 34.540 1499.7498 17:01:07.16M 2015-11-01T17:01:25.944Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.400 34.541 1499.7516 17:01:07.36M 2015-11-01T17:01:26.149Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.401 34.542 1499.7528 17:01:07.56M 2015-11-01T17:01:26.354Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.402 34.543 1499.7546 17:01:07.76M 2015-11-01T17:01:26.554Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.403 34.543 1499.7552 17:01:07.96M 2015-11-01T17:01:26.774Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.404 34.544 1499.7550 17:01:08.17M 2015-11-01T17:01:26.964Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.405 34.545 1499.7559 17:01:08.39M 2015-11-01T17:01:27.164Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.406 34.546 1499.7573 17:01:08.58M 2015-11-01T17:01:27.369Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.405 34.546 1499.7568 17:01:08.77M 2015-11-01T17:01:27.569Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.405 34.545 1499.7574 17:01:08.97M 2015-11-01T17:01:27.774Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.404 34.544 1499.7556 17:01:09.19M 2015-11-01T17:01:27.974Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.404 34.544 1499.7556 17:01:09.39M 2015-11-01T17:01:28.179Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.405 34.545 1499.7555 17:01:09.59M 2015-11-01T17:01:28.379Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.403 34.544 1499.7543 17:01:09.79M 2015-11-01T17:01:28.584Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.403 34.543 1499.7539 17:01:10.01M 2015-11-01T17:01:28.789Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.403 34.543 1499.7543 17:01:10.21M 2015-11-01T17:01:28.989Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.402 34.543 1499.7539 17:01:10.40M 2015-11-01T17:01:29.194Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.402 34.542 1499.7537 17:01:10.60M 2015-11-01T17:01:29.394Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.402 34.542 1499.7529 17:01:10.80M 2015-11-01T17:01:29.599Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.402 34.542 1499.7535 17:01:11.02M 2015-11-01T17:01:29.804Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.402 34.542 1499.7539 17:01:11.22M 2015-11-01T17:01:30.009Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.403 34.542 1499.7540 17:01:11.42M 2015-11-01T17:01:30.254Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.403 34.543 1499.7538 17:01:11.62M 2015-11-01T17:01:30.409Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.403 34.543 1499.7534 17:01:11.86M 2015-11-01T17:01:30.614Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.403 34.543 1499.7527 17:01:12.03M 2015-11-01T17:01:30.819Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.403 34.543 1499.7521 17:01:12.23M 2015-11-01T17:01:31.024Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.403 34.543 1499.7521 17:01:12.43M 2015-11-01T17:01:31.251Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.403 34.543 1499.7515 17:01:12.63M 2015-11-01T17:01:31.424Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.403 34.543 1499.7513 17:01:12.85M 2015-11-01T17:01:31.629Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.403 34.544 1499.7517 17:01:13.05M 2015-11-01T17:01:31.834Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.404 34.544 1499.7517 17:01:13.25M 2015-11-01T17:01:32.039Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.404 34.545 1499.7515 17:01:13.45M 2015-11-01T17:01:32.239Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.405 34.545 1499.7527 17:01:13.65M 2015-11-01T17:01:32.444Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.405 34.545 1499.7538 17:01:13.85M 2015-11-01T17:01:32.644Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.404 34.545 1499.7526 17:01:14.07M 2015-11-01T17:01:32.849Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.403 34.544 1499.7506 17:01:14.26M 2015-11-01T17:01:33.054Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.403 34.544 1499.7505 17:01:14.46M 2015-11-01T17:01:33.254Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.410 34.551 1499.7573 17:01:14.66M 2015-11-01T17:01:33.459Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.410 34.551 1499.7581 17:01:14.86M 2015-11-01T17:01:33.664Z|I-OCEAN7-304-XXXX| 25.97 12.903 40.410 34.551 1499.7582 17:01:15.08M 2015-11-01T17:01:33.864Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.410 34.551 1499.7587 17:01:15.28M 2015-11-01T17:01:34.069Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.411 34.552 1499.7593 17:01:15.48M 2015-11-01T17:01:34.269Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.406 34.547 1499.7537 17:01:15.68M 2015-11-01T17:01:34.474Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.404 34.546 1499.7527 17:01:15.88M 2015-11-01T17:01:34.674Z|I-OCEAN7-304-XXXX| 26.12 12.903 40.403 34.544 1499.7516 17:01:16.10M 2015-11-01T17:01:34.879Z|I-OCEAN7-304-XXXX| 26.12 12.903 40.401 34.543 1499.7502 17:01:16.29M 2015-11-01T17:01:35.079Z|I-OCEAN7-304-XXXX| 26.11 12.903 40.400 34.542 1499.7489 17:01:16.49M 2015-11-01T17:01:35.329Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.401 34.542 1499.7494 17:01:16.69M 2015-11-01T17:01:35.489Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.400 34.542 1499.7491 17:01:16.94M 2015-11-01T17:01:35.709Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.401 34.542 1499.7496 17:01:17.11M 2015-11-01T17:01:35.894Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.400 34.541 1499.7505 17:01:17.33M 2015-11-01T17:01:36.094Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.401 34.542 1499.7507 17:01:17.51M 2015-11-01T17:01:36.299Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.401 34.542 1499.7523 17:01:17.71M 2015-11-01T17:01:36.504Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.402 34.543 1499.7538 17:01:17.91M 2015-11-01T17:01:36.704Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.402 34.543 1499.7535 17:01:18.13M 2015-11-01T17:01:36.909Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.405 34.546 1499.7568 17:01:18.32M 2015-11-01T17:01:37.114Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.406 34.546 1499.7566 17:01:18.52M 2015-11-01T17:01:37.319Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.406 34.546 1499.7566 17:01:18.72M 2015-11-01T17:01:37.519Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.407 34.547 1499.7579 17:01:18.92M 2015-11-01T17:01:37.719Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.407 34.547 1499.7571 17:01:19.14M 2015-11-01T17:01:37.924Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.409 34.549 1499.7593 17:01:19.34M 2015-11-01T17:01:38.129Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.408 34.549 1499.7596 17:01:19.54M 2015-11-01T17:01:38.329Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.408 34.548 1499.7584 17:01:19.74M 2015-11-01T17:01:38.535Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.408 34.548 1499.7587 17:01:19.93M 2015-11-01T17:01:38.739Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.408 34.548 1499.7593 17:01:20.16M 2015-11-01T17:01:38.939Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.408 34.548 1499.7584 17:01:20.36M 2015-11-01T17:01:39.144Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.408 34.548 1499.7585 17:01:20.55M 2015-11-01T17:01:39.349Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.409 34.549 1499.7588 17:01:20.75M 2015-11-01T17:01:39.544Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.409 34.549 1499.7599 17:01:20.95M 2015-11-01T17:01:39.754Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.409 34.549 1499.7607 17:01:21.17M 2015-11-01T17:01:39.954Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.410 34.550 1499.7620 17:01:21.37M 2015-11-01T17:01:40.174Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.410 34.550 1499.7618 17:01:21.57M 2015-11-01T17:01:40.404Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.411 34.550 1499.7625 17:01:21.78M 2015-11-01T17:01:40.564Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.411 34.550 1499.7622 17:01:22.03M 2015-11-01T17:01:40.764Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.411 34.550 1499.7620 17:01:22.18M 2015-11-01T17:01:40.969Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.411 34.550 1499.7625 17:01:22.38M 2015-11-01T17:01:41.169Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.410 34.550 1499.7620 17:01:22.58M 2015-11-01T17:01:41.374Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.410 34.550 1499.7620 17:01:22.78M 2015-11-01T17:01:41.579Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.411 34.550 1499.7617 17:01:23.00M 2015-11-01T17:01:41.784Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.410 34.550 1499.7606 17:01:23.20M 2015-11-01T17:01:41.989Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.410 34.550 1499.7603 17:01:23.40M 2015-11-01T17:01:42.189Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.411 34.551 1499.7607 17:01:23.60M 2015-11-01T17:01:42.395Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.411 34.551 1499.7598 17:01:23.80M 2015-11-01T17:01:42.594Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.411 34.552 1499.7600 17:01:24.02M 2015-11-01T17:01:42.800Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.412 34.552 1499.7611 17:01:24.22M 2015-11-01T17:01:43.000Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.409 34.549 1499.7579 17:01:24.42M 2015-11-01T17:01:43.205Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.408 34.549 1499.7579 17:01:24.61M 2015-11-01T17:01:43.405Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.408 34.549 1499.7578 17:01:24.81M 2015-11-01T17:01:43.609Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.408 34.548 1499.7577 17:01:25.03M 2015-11-01T17:01:43.815Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.407 34.548 1499.7576 17:01:25.23M 2015-11-01T17:01:44.015Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.407 34.547 1499.7568 17:01:25.43M 2015-11-01T17:01:44.215Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.410 34.550 1499.7612 17:01:25.63M 2015-11-01T17:01:44.420Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.410 34.550 1499.7614 17:01:25.82M 2015-11-01T17:01:44.640Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.411 34.551 1499.7617 17:01:26.05M 2015-11-01T17:01:44.829Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.411 34.551 1499.7617 17:01:26.26M 2015-11-01T17:01:45.030Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.411 34.551 1499.7616 17:01:26.44M 2015-11-01T17:01:45.235Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.410 34.549 1499.7655 17:01:26.64M 2015-11-01T17:01:45.480Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.410 34.549 1499.7660 17:01:26.84M 2015-11-01T17:01:45.640Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.411 34.549 1499.7667 17:01:27.10M 2015-11-01T17:01:45.845Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.410 34.549 1499.7653 17:01:27.26M 2015-11-01T17:01:46.040Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.409 34.547 1499.7639 17:01:27.46M 2015-11-01T17:01:46.245Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.408 34.547 1499.7640 17:01:27.65M 2015-11-01T17:01:46.450Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.408 34.547 1499.7643 17:01:27.85M 2015-11-01T17:01:46.655Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.408 34.546 1499.7645 17:01:28.07M 2015-11-01T17:01:46.860Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.407 34.546 1499.7627 17:01:28.27M 2015-11-01T17:01:47.060Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.407 34.546 1499.7614 17:01:28.47M 2015-11-01T17:01:47.265Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.406 34.546 1499.7604 17:01:28.67M 2015-11-01T17:01:47.465Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.406 34.546 1499.7594 17:01:28.87M 2015-11-01T17:01:47.670Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.402 34.542 1499.7540 17:01:29.09M 2015-11-01T17:01:47.870Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.401 34.541 1499.7529 17:01:29.29M 2015-11-01T17:01:48.075Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.400 34.540 1499.7516 17:01:29.49M 2015-11-01T17:01:48.280Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.406 34.547 1499.7581 17:01:29.69M 2015-11-01T17:01:48.485Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.408 34.548 1499.7582 17:01:29.89M 2015-11-01T17:01:48.685Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.407 34.547 1499.7570 17:01:30.11M 2015-11-01T17:01:48.890Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.407 34.547 1499.7576 17:01:30.30M 2015-11-01T17:01:49.110Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.406 34.547 1499.7571 17:01:30.50M 2015-11-01T17:01:49.295Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.407 34.547 1499.7577 17:01:30.72M 2015-11-01T17:01:49.495Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.406 34.546 1499.7574 17:01:30.90M 2015-11-01T17:01:49.700Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.547 1499.7579 17:01:31.12M 2015-11-01T17:01:49.905Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.547 1499.7590 17:01:31.32M 2015-11-01T17:01:50.105Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.408 34.548 1499.7605 17:01:31.52M 2015-11-01T17:01:50.310Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.404 34.543 1499.7557 17:01:31.72M 2015-11-01T17:01:50.555Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.403 34.543 1499.7563 17:01:31.92M 2015-11-01T17:01:50.715Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.403 34.543 1499.7552 17:01:32.18M 2015-11-01T17:01:50.920Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.403 34.543 1499.7554 17:01:32.33M 2015-11-01T17:01:51.120Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.403 34.543 1499.7551 17:01:32.53M 2015-11-01T17:01:51.320Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.404 34.544 1499.7562 17:01:32.73M 2015-11-01T17:01:51.525Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.404 34.543 1499.7563 17:01:32.93M 2015-11-01T17:01:51.730Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.403 34.546 1499.7491 17:01:33.15M 2015-11-01T17:01:51.932Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.404 34.546 1499.7495 17:01:33.35M 2015-11-01T17:01:52.135Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.405 34.547 1499.7509 17:01:33.55M 2015-11-01T17:01:52.340Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.405 34.547 1499.7505 17:01:33.75M 2015-11-01T17:01:52.545Z|I-OCEAN7-304-XXXX| 25.95 12.902 40.405 34.548 1499.7498 17:01:33.95M 2015-11-01T17:01:52.745Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.405 34.548 1499.7513 17:01:34.17M 2015-11-01T17:01:52.945Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.410 34.552 1499.7573 17:01:34.36M 2015-11-01T17:01:53.150Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.410 34.552 1499.7562 17:01:34.56M 2015-11-01T17:01:53.355Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.403 34.545 1499.7499 17:01:34.76M 2015-11-01T17:01:53.575Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.403 34.544 1499.7494 17:01:34.96M 2015-11-01T17:01:53.760Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.404 34.545 1499.7518 17:01:35.19M 2015-11-01T17:01:53.971Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.405 34.546 1499.7538 17:01:35.38M 2015-11-01T17:01:54.170Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.406 34.547 1499.7551 17:01:35.58M 2015-11-01T17:01:54.370Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.408 34.548 1499.7573 17:01:35.78M 2015-11-01T17:01:54.575Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.409 34.549 1499.7587 17:01:36.98M 2015-11-01T17:01:54.775Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.410 34.550 1499.7610 17:01:36.20M 2015-11-01T17:01:54.980Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.411 34.551 1499.7625 17:01:36.39M 2015-11-01T17:01:55.180Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.410 34.550 1499.7622 17:01:36.59M 2015-11-01T17:01:55.385Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.411 34.551 1499.7633 17:01:36.79M 2015-11-01T17:01:55.635Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.411 34.551 1499.7638 17:01:37.01M 2015-11-01T17:01:55.790Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.411 34.551 1499.7637 17:01:37.25M 2015-11-01T17:01:55.990Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.411 34.551 1499.7637 17:01:37.41M 2015-11-01T17:01:56.195Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.411 34.551 1499.7637 17:01:37.61M 2015-11-01T17:01:56.400Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.411 34.551 1499.7634 17:01:37.81M 2015-11-01T17:01:56.600Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.411 34.551 1499.7639 17:01:38.02M 2015-11-01T17:01:56.805Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.411 34.550 1499.7638 17:01:38.22M 2015-11-01T17:01:57.010Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.410 34.550 1499.7637 17:01:38.42M 2015-11-01T17:01:57.215Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.401 34.541 1499.7535 17:01:38.62M 2015-11-01T17:01:57.415Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.400 34.540 1499.7527 17:01:38.82M 2015-11-01T17:01:57.620Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.399 34.538 1499.7531 17:01:39.04M 2015-11-01T17:01:57.820Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.398 34.537 1499.7527 17:01:39.24M 2015-11-01T17:01:58.040Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.402 34.541 1499.7572 17:01:39.44M 2015-11-01T17:01:58.230Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.403 34.542 1499.7576 17:01:39.65M 2015-11-01T17:01:58.430Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.404 34.543 1499.7581 17:01:39.84M 2015-11-01T17:01:58.635Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.402 34.541 1499.7548 17:01:40.06M 2015-11-01T17:01:58.835Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.402 34.540 1499.7560 17:01:40.26M 2015-11-01T17:01:59.040Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.400 34.539 1499.7544 17:01:40.45M 2015-11-01T17:01:59.245Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.399 34.538 1499.7534 17:01:40.65M 2015-11-01T17:01:59.445Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.399 34.538 1499.7528 17:01:40.85M 2015-11-01T17:01:59.650Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.399 34.538 1499.7516 17:01:41.07M 2015-11-01T17:01:59.850Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.398 34.538 1499.7500 17:01:41.27M 2015-11-01T17:02:00.055Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.398 34.537 1499.7490 17:01:41.47M 2015-11-01T17:02:00.255Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.398 34.537 1499.7501 17:01:41.67M 2015-11-01T17:02:00.460Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.398 34.538 1499.7513 17:01:41.86M 2015-11-01T17:02:00.732Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.400 34.539 1499.7531 17:01:42.08M 2015-11-01T17:02:00.865Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.405 34.545 1499.7585 17:01:42.33M 2015-11-01T17:02:01.070Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.405 34.544 1499.7577 17:01:42.48M 2015-11-01T17:02:01.270Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.405 34.544 1499.7571 17:01:42.68M 2015-11-01T17:02:01.475Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.408 34.547 1499.7604 17:01:42.88M 2015-11-01T17:02:01.680Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.408 34.547 1499.7614 17:01:43.10M 2015-11-01T17:02:01.880Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.409 34.548 1499.7614 17:01:43.30M 2015-11-01T17:02:02.085Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.408 34.548 1499.7612 17:01:43.50M 2015-11-01T17:02:02.285Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.408 34.547 1499.7605 17:01:43.70M 2015-11-01T17:02:02.510Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.407 34.547 1499.7605 17:01:43.90M 2015-11-01T17:02:02.695Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.407 34.546 1499.7600 17:01:44.13M 2015-11-01T17:02:02.895Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.406 34.545 1499.7595 17:01:44.31M 2015-11-01T17:02:03.100Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.405 34.545 1499.7588 17:01:44.51M 2015-11-01T17:02:03.305Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.405 34.545 1499.7583 17:01:44.71M 2015-11-01T17:02:03.505Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.405 34.544 1499.7573 17:01:44.91M 2015-11-01T17:02:03.710Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.405 34.545 1499.7574 17:01:45.13M 2015-11-01T17:02:03.915Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.406 34.546 1499.7588 17:01:45.33M 2015-11-01T17:02:04.115Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.408 34.547 1499.7592 17:01:45.53M 2015-11-01T17:02:04.315Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.408 34.548 1499.7596 17:01:45.73M 2015-11-01T17:02:04.521Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.409 34.548 1499.7598 17:01:45.92M 2015-11-01T17:02:04.726Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.409 34.549 1499.7588 17:01:46.15M 2015-11-01T17:02:04.926Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.409 34.549 1499.7598 17:01:46.34M 2015-11-01T17:02:05.131Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.409 34.549 1499.7596 17:01:46.54M 2015-11-01T17:02:05.335Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.410 34.550 1499.7601 17:01:46.74M 2015-11-01T17:02:05.536Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.411 34.551 1499.7605 17:01:46.94M 2015-11-01T17:02:05.780Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.411 34.551 1499.7610 17:01:47.16M 2015-11-01T17:02:05.945Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.411 34.552 1499.7617 17:01:47.40M 2015-11-01T17:02:06.140Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.415 34.556 1499.7657 17:01:47.56M 2015-11-01T17:02:06.345Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.416 34.556 1499.7666 17:01:47.75M 2015-11-01T17:02:06.550Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.416 34.556 1499.7661 17:01:47.95M 2015-11-01T17:02:06.755Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.416 34.556 1499.7665 17:01:48.17M 2015-11-01T17:02:06.975Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.405 34.546 1499.7546 17:01:48.37M 2015-11-01T17:02:07.160Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.404 34.544 1499.7526 17:01:48.59M 2015-11-01T17:02:07.361Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.402 34.542 1499.7511 17:01:48.77M 2015-11-01T17:02:07.570Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.401 34.541 1499.7501 17:01:48.97M 2015-11-01T17:02:07.766Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.399 34.540 1499.7495 17:01:49.19M 2015-11-01T17:02:07.976Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.397 34.538 1499.7474 17:01:49.39M 2015-11-01T17:02:08.176Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.415 34.554 1499.7675 17:01:49.59M 2015-11-01T17:02:08.381Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.415 34.554 1499.7687 17:01:49.79M 2015-11-01T17:02:08.581Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.415 34.554 1499.7687 17:01:50.01M 2015-11-01T17:02:08.786Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.414 34.553 1499.7678 17:01:50.20M 2015-11-01T17:02:08.986Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.413 34.552 1499.7667 17:01:50.40M 2015-11-01T17:02:09.191Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.412 34.551 1499.7666 17:01:50.60M 2015-11-01T17:02:09.396Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.411 34.550 1499.7670 17:01:50.80M 2015-11-01T17:02:09.596Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.411 34.549 1499.7664 17:01:51.02M 2015-11-01T17:02:09.801Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.410 34.549 1499.7654 17:01:51.22M 2015-11-01T17:02:10.001Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.409 34.547 1499.7633 17:01:51.42M 2015-11-01T17:02:10.201Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.407 34.546 1499.7625 17:01:51.62M 2015-11-01T17:02:10.406Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.406 34.545 1499.7622 17:01:51.81M 2015-11-01T17:02:10.611Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.406 34.544 1499.7620 17:01:52.03M 2015-11-01T17:02:10.816Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.405 34.544 1499.7612 17:01:52.23M 2015-11-01T17:02:11.021Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.405 34.544 1499.7612 17:01:52.43M 2015-11-01T17:02:11.222Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.405 34.543 1499.7617 17:01:52.63M 2015-11-01T17:02:11.441Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.405 34.543 1499.7611 17:01:52.83M 2015-11-01T17:02:11.626Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.405 34.543 1499.7612 17:01:53.07M 2015-11-01T17:02:11.831Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.405 34.543 1499.7612 17:01:53.25M 2015-11-01T17:02:12.031Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.406 34.544 1499.7611 17:01:53.45M 2015-11-01T17:02:12.252Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.414 34.552 1499.7719 17:01:53.65M 2015-11-01T17:02:12.441Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.415 34.553 1499.7721 17:01:53.84M 2015-11-01T17:02:12.641Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.415 34.553 1499.7717 17:01:54.07M 2015-11-01T17:02:12.846Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.415 34.553 1499.7706 17:01:54.26M 2015-11-01T17:02:13.046Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.415 34.553 1499.7698 17:01:54.46M 2015-11-01T17:02:13.251Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.414 34.553 1499.7694 17:01:54.66M 2015-11-01T17:02:13.456Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.403 34.542 1499.7572 17:01:54.86M 2015-11-01T17:02:13.656Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.402 34.541 1499.7550 17:01:55.08M 2015-11-01T17:02:13.861Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.401 34.541 1499.7529 17:01:55.28M 2015-11-01T17:02:14.061Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.400 34.540 1499.7518 17:01:55.48M 2015-11-01T17:02:14.266Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.400 34.540 1499.7504 17:01:55.67M 2015-11-01T17:02:14.471Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.400 34.540 1499.7502 17:01:55.87M 2015-11-01T17:02:14.671Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.400 34.541 1499.7499 17:01:56.09M 2015-11-01T17:02:14.876Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.404 34.544 1499.7532 17:01:56.29M 2015-11-01T17:02:15.078Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.405 34.545 1499.7546 17:01:56.49M 2015-11-01T17:02:15.281Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.405 34.545 1499.7548 17:01:56.69M 2015-11-01T17:02:15.486Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.411 34.551 1499.7607 17:01:56.89M 2015-11-01T17:02:15.686Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.410 34.550 1499.7606 17:01:57.11M 2015-11-01T17:02:15.956Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.409 34.549 1499.7599 17:01:57.31M 2015-11-01T17:02:16.096Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.408 34.548 1499.7588 17:01:57.57M 2015-11-01T17:02:16.296Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.407 34.547 1499.7583 17:01:57.71M 2015-11-01T17:02:16.501Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.406 34.547 1499.7576 17:01:57.90M 2015-11-01T17:02:16.701Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.405 34.546 1499.7552 17:01:58.12M 2015-11-01T17:02:16.906Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.405 34.545 1499.7546 17:01:58.32M 2015-11-01T17:02:17.111Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.403 34.544 1499.7529 17:01:58.52M 2015-11-01T17:02:17.311Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.403 34.543 1499.7521 17:01:58.72M 2015-11-01T17:02:17.516Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.402 34.543 1499.7507 17:01:58.92M 2015-11-01T17:02:17.721Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.401 34.542 1499.7490 17:01:59.14M 2015-11-01T17:02:17.921Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.401 34.542 1499.7493 17:01:59.34M 2015-11-01T17:02:18.121Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.400 34.541 1499.7504 17:01:59.54M 2015-11-01T17:02:18.326Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.400 34.540 1499.7500 17:01:59.73M 2015-11-01T17:02:18.531Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.402 34.542 1499.7538 17:01:59.93M 2015-11-01T17:02:18.731Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.403 34.543 1499.7546 17:02:00.15M 2015-11-01T17:02:18.936Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.403 34.543 1499.7550 17:02:00.35M 2015-11-01T17:02:19.141Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.407 34.546 1499.7600 17:02:00.55M 2015-11-01T17:02:19.341Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.406 34.546 1499.7599 17:02:00.75M 2015-11-01T17:02:19.541Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.406 34.546 1499.7605 17:02:00.95M 2015-11-01T17:02:19.751Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.406 34.546 1499.7605 17:02:01.17M 2015-11-01T17:02:19.951Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.406 34.546 1499.7600 17:02:01.37M 2015-11-01T17:02:20.151Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.407 34.546 1499.7594 17:02:01.57M 2015-11-01T17:02:20.376Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.407 34.547 1499.7593 17:02:01.76M 2015-11-01T17:02:20.556Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.408 34.548 1499.7610 17:02:02.00M 2015-11-01T17:02:20.761Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.409 34.548 1499.7621 17:02:02.18M 2015-11-01T17:02:20.966Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.409 34.548 1499.7626 17:02:02.38M 2015-11-01T17:02:21.166Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.409 34.548 1499.7623 17:02:02.58M 2015-11-01T17:02:21.371Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.409 34.549 1499.7622 17:02:02.78M 2015-11-01T17:02:21.576Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.410 34.550 1499.7617 17:02:03.00M 2015-11-01T17:02:21.781Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.411 34.551 1499.7629 17:02:03.20M 2015-11-01T17:02:21.981Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.410 34.550 1499.7618 17:02:03.40M 2015-11-01T17:02:22.212Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.410 34.550 1499.7600 17:02:03.60M 2015-11-01T17:02:22.386Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.410 34.551 1499.7594 17:02:03.79M 2015-11-01T17:02:22.611Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.410 34.551 1499.7594 17:02:04.01M 2015-11-01T17:02:22.791Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.411 34.552 1499.7601 17:02:04.21M 2015-11-01T17:02:22.996Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.410 34.551 1499.7584 17:02:04.41M 2015-11-01T17:02:23.196Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.410 34.551 1499.7595 17:02:04.61M 2015-11-01T17:02:23.401Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.408 34.549 1499.7572 17:02:04.81M 2015-11-01T17:02:23.606Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.407 34.548 1499.7567 17:02:05.03M 2015-11-01T17:02:23.811Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.407 34.548 1499.7557 17:02:05.23M 2015-11-01T17:02:24.011Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.407 34.548 1499.7567 17:02:05.43M 2015-11-01T17:02:24.211Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.407 34.548 1499.7566 17:02:05.62M 2015-11-01T17:02:24.416Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.407 34.548 1499.7571 17:02:05.82M 2015-11-01T17:02:24.621Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.408 34.548 1499.7576 17:02:06.04M 2015-11-01T17:02:24.836Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.407 34.548 1499.7572 17:02:06.24M 2015-11-01T17:02:25.026Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.408 34.548 1499.7577 17:02:06.46M 2015-11-01T17:02:25.231Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.407 34.548 1499.7574 17:02:06.64M 2015-11-01T17:02:25.436Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.547 1499.7573 17:02:06.84M 2015-11-01T17:02:25.636Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.409 34.549 1499.7616 17:02:07.06M 2015-11-01T17:02:25.836Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.410 34.550 1499.7634 17:02:07.26M 2015-11-01T17:02:26.086Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.410 34.549 1499.7634 17:02:07.46M 2015-11-01T17:02:26.246Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.404 34.544 1499.7570 17:02:07.70M 2015-11-01T17:02:26.446Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.403 34.543 1499.7555 17:02:07.85M 2015-11-01T17:02:26.651Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.402 34.542 1499.7544 17:02:08.07M 2015-11-01T17:02:26.856Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.403 34.543 1499.7548 17:02:08.27M 2015-11-01T17:02:27.061Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.403 34.543 1499.7552 17:02:08.47M 2015-11-01T17:02:27.261Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.403 34.543 1499.7555 17:02:08.67M 2015-11-01T17:02:27.461Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.403 34.543 1499.7555 17:02:08.87M 2015-11-01T17:02:27.666Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.403 34.543 1499.7554 17:02:09.09M 2015-11-01T17:02:27.872Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.403 34.543 1499.7550 17:02:09.29M 2015-11-01T17:02:28.072Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.403 34.543 1499.7551 17:02:09.49M 2015-11-01T17:02:28.276Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.403 34.543 1499.7549 17:02:09.69M 2015-11-01T17:02:28.476Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.403 34.543 1499.7539 17:02:09.89M 2015-11-01T17:02:28.682Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.403 34.543 1499.7527 17:02:10.10M 2015-11-01T17:02:28.886Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.403 34.544 1499.7518 17:02:10.30M 2015-11-01T17:02:29.086Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.402 34.544 1499.7506 17:02:10.50M 2015-11-01T17:02:29.307Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.402 34.544 1499.7500 17:02:10.70M 2015-11-01T17:02:29.496Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.406 34.547 1499.7545 17:02:10.91M 2015-11-01T17:02:29.691Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.405 34.546 1499.7537 17:02:11.12M 2015-11-01T17:02:29.897Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.405 34.546 1499.7527 17:02:11.31M 2015-11-01T17:02:30.101Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.404 34.545 1499.7515 17:02:11.51M 2015-11-01T17:02:30.307Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.404 34.545 1499.7509 17:02:11.71M 2015-11-01T17:02:30.506Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.406 34.547 1499.7528 17:02:11.91M 2015-11-01T17:02:30.732Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.405 34.547 1499.7516 17:02:12.13M 2015-11-01T17:02:30.931Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.404 34.546 1499.7504 17:02:12.33M 2015-11-01T17:02:31.131Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.407 34.548 1499.7537 17:02:12.53M 2015-11-01T17:02:31.332Z|I-OCEAN7-304-XXXX| 26.00 12.903 40.407 34.548 1499.7546 17:02:12.73M 2015-11-01T17:02:31.522Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.408 34.549 1499.7556 17:02:12.93M 2015-11-01T17:02:31.727Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.409 34.550 1499.7573 17:02:13.15M 2015-11-01T17:02:31.931Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.409 34.550 1499.7587 17:02:13.35M 2015-11-01T17:02:32.132Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.409 34.550 1499.7584 17:02:13.55M 2015-11-01T17:02:32.337Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.409 34.550 1499.7584 17:02:13.74M 2015-11-01T17:02:32.537Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.409 34.550 1499.7577 17:02:13.94M 2015-11-01T17:02:32.742Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.409 34.550 1499.7578 17:02:14.16M 2015-11-01T17:02:32.942Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.409 34.549 1499.7582 17:02:14.36M 2015-11-01T17:02:33.147Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.400 34.541 1499.7489 17:02:14.56M 2015-11-01T17:02:33.352Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.401 34.542 1499.7506 17:02:14.76M 2015-11-01T17:02:33.557Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.413 34.553 1499.7643 17:02:14.96M 2015-11-01T17:02:33.777Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.414 34.554 1499.7660 17:02:15.18M 2015-11-01T17:02:33.962Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.415 34.554 1499.7668 17:02:15.39M 2015-11-01T17:02:34.162Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.412 34.552 1499.7628 17:02:15.58M 2015-11-01T17:02:34.367Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.411 34.552 1499.7610 17:02:15.77M 2015-11-01T17:02:34.572Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.410 34.551 1499.7599 17:02:15.97M 2015-11-01T17:02:34.772Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.413 34.553 1499.7623 17:02:16.19M 2015-11-01T17:02:34.977Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.413 34.554 1499.7625 17:02:16.39M 2015-11-01T17:02:35.177Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.414 34.554 1499.7645 17:02:16.59M 2015-11-01T17:02:35.382Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.414 34.554 1499.7660 17:02:16.79M 2015-11-01T17:02:35.582Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.415 34.554 1499.7675 17:02:17.01M 2015-11-01T17:02:35.787Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.415 34.555 1499.7684 17:02:17.21M 2015-11-01T17:02:35.992Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.416 34.556 1499.7694 17:02:17.41M 2015-11-01T17:02:36.192Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.413 34.553 1499.7656 17:02:17.61M 2015-11-01T17:02:36.397Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.412 34.552 1499.7648 17:02:17.80M 2015-11-01T17:02:36.612Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.411 34.551 1499.7639 17:02:18.02M 2015-11-01T17:02:36.802Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.409 34.550 1499.7615 17:02:18.22M 2015-11-01T17:02:37.007Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.408 34.549 1499.7607 17:02:18.42M 2015-11-01T17:02:37.212Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.407 34.547 1499.7590 17:02:18.62M 2015-11-01T17:02:37.412Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.405 34.545 1499.7565 17:02:18.82M 2015-11-01T17:02:37.612Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.402 34.541 1499.7574 17:02:19.04M 2015-11-01T17:02:37.818Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.402 34.541 1499.7565 17:02:19.24M 2015-11-01T17:02:38.022Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.402 34.542 1499.7563 17:02:19.44M 2015-11-01T17:02:38.242Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.404 34.543 1499.7577 17:02:19.64M 2015-11-01T17:02:38.427Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.405 34.544 1499.7587 17:02:19.85M 2015-11-01T17:02:38.627Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.405 34.545 1499.7592 17:02:20.05M 2015-11-01T17:02:38.832Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.406 34.545 1499.7601 17:02:20.25M 2015-11-01T17:02:39.035Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.406 34.545 1499.7621 17:02:20.45M 2015-11-01T17:02:39.237Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.406 34.545 1499.7612 17:02:20.65M 2015-11-01T17:02:39.442Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.406 34.545 1499.7607 17:02:20.85M 2015-11-01T17:02:39.647Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.406 34.545 1499.7604 17:02:21.07M 2015-11-01T17:02:39.847Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.406 34.545 1499.7603 17:02:21.27M 2015-11-01T17:02:40.052Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.407 34.546 1499.7603 17:02:21.47M 2015-11-01T17:02:40.258Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.407 34.547 1499.7590 17:02:21.66M 2015-11-01T17:02:40.458Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.407 34.547 1499.7573 17:02:21.87M 2015-11-01T17:02:40.662Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.547 1499.7567 17:02:22.08M 2015-11-01T17:02:40.862Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.407 34.547 1499.7572 17:02:22.28M 2015-11-01T17:02:41.067Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.407 34.547 1499.7567 17:02:22.48M 2015-11-01T17:02:41.267Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.405 34.546 1499.7556 17:02:22.68M 2015-11-01T17:02:41.472Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.405 34.545 1499.7550 17:02:22.88M 2015-11-01T17:02:41.672Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.406 34.546 1499.7561 17:02:23.10M 2015-11-01T17:02:41.877Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.406 34.546 1499.7559 17:02:23.30M 2015-11-01T17:02:42.082Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.405 34.546 1499.7552 17:02:23.50M 2015-11-01T17:02:42.282Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.405 34.546 1499.7537 17:02:23.70M 2015-11-01T17:02:42.487Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.404 34.545 1499.7529 17:02:23.89M 2015-11-01T17:02:42.707Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.403 34.545 1499.7515 17:02:24.11M 2015-11-01T17:02:42.892Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.403 34.544 1499.7502 17:02:24.33M 2015-11-01T17:02:43.097Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.403 34.544 1499.7500 17:02:24.51M 2015-11-01T17:02:43.297Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.402 34.543 1499.7504 17:02:24.71M 2015-11-01T17:02:43.502Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.401 34.542 1499.7498 17:02:24.91M 2015-11-01T17:02:43.702Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.400 34.541 1499.7488 17:02:25.13M 2015-11-01T17:02:43.912Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.400 34.541 1499.7487 17:02:25.33M 2015-11-01T17:02:44.112Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.400 34.541 1499.7479 17:02:25.53M 2015-11-01T17:02:44.317Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.400 34.541 1499.7488 17:02:25.72M 2015-11-01T17:02:44.517Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.400 34.541 1499.7495 17:02:25.92M 2015-11-01T17:02:44.722Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.402 34.543 1499.7520 17:02:26.14M 2015-11-01T17:02:44.922Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.403 34.544 1499.7529 17:02:26.34M 2015-11-01T17:02:45.127Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.404 34.545 1499.7542 17:02:26.54M 2015-11-01T17:02:45.327Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.405 34.546 1499.7559 17:02:26.74M 2015-11-01T17:02:45.532Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.407 34.547 1499.7582 17:02:26.94M 2015-11-01T17:02:45.740Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.410 34.550 1499.7626 17:02:27.16M 2015-11-01T17:02:45.937Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.404 34.544 1499.7561 17:02:27.36M 2015-11-01T17:02:46.142Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.404 34.544 1499.7571 17:02:27.56M 2015-11-01T17:02:46.347Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.403 34.543 1499.7550 17:02:27.76M 2015-11-01T17:02:46.547Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.402 34.543 1499.7528 17:02:27.95M 2015-11-01T17:02:46.752Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.401 34.542 1499.7522 17:02:28.17M 2015-11-01T17:02:46.952Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.401 34.541 1499.7506 17:02:28.37M 2015-11-01T17:02:47.177Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.400 34.541 1499.7491 17:02:28.57M 2015-11-01T17:02:47.357Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.399 34.541 1499.7482 17:02:28.79M 2015-11-01T17:02:47.562Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.400 34.541 1499.7485 17:02:28.97M 2015-11-01T17:02:47.767Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.401 34.542 1499.7495 17:02:29.19M 2015-11-01T17:02:47.967Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.413 34.554 1499.7634 17:02:29.39M 2015-11-01T17:02:48.172Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.414 34.555 1499.7648 17:02:29.58M 2015-11-01T17:02:48.377Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.416 34.556 1499.7664 17:02:29.78M 2015-11-01T17:02:48.577Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.412 34.553 1499.7625 17:02:30.00M 2015-11-01T17:02:48.777Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.412 34.553 1499.7605 17:02:30.20M 2015-11-01T17:02:48.982Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.403 34.544 1499.7511 17:02:30.40M 2015-11-01T17:02:49.187Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.403 34.544 1499.7506 17:02:30.60M 2015-11-01T17:02:49.387Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.403 34.544 1499.7505 17:02:30.80M 2015-11-01T17:02:49.592Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.403 34.544 1499.7512 17:02:31.02M 2015-11-01T17:02:49.797Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.403 34.545 1499.7504 17:02:31.22M 2015-11-01T17:02:49.997Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.403 34.545 1499.7513 17:02:31.42M 2015-11-01T17:02:50.202Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.404 34.545 1499.7521 17:02:31.61M 2015-11-01T17:02:50.407Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.402 34.543 1499.7504 17:02:31.81M 2015-11-01T17:02:50.607Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.402 34.543 1499.7488 17:02:32.03M 2015-11-01T17:02:50.812Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.402 34.544 1499.7490 17:02:32.23M 2015-11-01T17:02:51.012Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.402 34.544 1499.7499 17:02:32.43M 2015-11-01T17:02:51.217Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.402 34.543 1499.7496 17:02:32.63M 2015-11-01T17:02:51.423Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.401 34.543 1499.7494 17:02:32.83M 2015-11-01T17:02:51.642Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.401 34.542 1499.7489 17:02:33.05M 2015-11-01T17:02:51.827Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.400 34.542 1499.7482 17:02:33.26M 2015-11-01T17:02:52.027Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.400 34.542 1499.7483 17:02:33.45M 2015-11-01T17:02:52.232Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.405 34.546 1499.7543 17:02:33.64M 2015-11-01T17:02:52.437Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.405 34.546 1499.7546 17:02:33.84M 2015-11-01T17:02:52.642Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.410 34.551 1499.7601 17:02:34.06M 2015-11-01T17:02:52.843Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.411 34.551 1499.7620 17:02:34.26M 2015-11-01T17:02:53.043Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.411 34.551 1499.7620 17:02:34.46M 2015-11-01T17:02:53.247Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.411 34.551 1499.7620 17:02:34.66M 2015-11-01T17:02:53.452Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.412 34.552 1499.7627 17:02:34.86M 2015-11-01T17:02:53.652Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.412 34.552 1499.7635 17:02:35.08M 2015-11-01T17:02:53.858Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.412 34.552 1499.7631 17:02:35.28M 2015-11-01T17:02:54.063Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.412 34.552 1499.7633 17:02:35.47M 2015-11-01T17:02:54.263Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.412 34.553 1499.7628 17:02:35.67M 2015-11-01T17:02:54.467Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.413 34.553 1499.7633 17:02:35.87M 2015-11-01T17:02:54.667Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.411 34.551 1499.7609 17:02:36.09M 2015-11-01T17:02:54.872Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.402 34.542 1499.7511 17:02:36.29M 2015-11-01T17:02:55.073Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.401 34.541 1499.7513 17:02:36.49M 2015-11-01T17:02:55.278Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.401 34.541 1499.7517 17:02:36.69M 2015-11-01T17:02:55.483Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.402 34.542 1499.7526 17:02:36.89M 2015-11-01T17:02:55.688Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.402 34.542 1499.7531 17:02:37.11M 2015-11-01T17:02:55.888Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.399 34.539 1499.7490 17:02:37.31M 2015-11-01T17:02:56.108Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.399 34.539 1499.7485 17:02:37.50M 2015-11-01T17:02:56.293Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.399 34.539 1499.7493 17:02:37.72M 2015-11-01T17:02:56.498Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.399 34.540 1499.7498 17:02:37.90M 2015-11-01T17:02:56.698Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.399 34.540 1499.7501 17:02:38.12M 2015-11-01T17:02:56.903Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.408 34.549 1499.7600 17:02:38.32M 2015-11-01T17:02:57.103Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.409 34.550 1499.7604 17:02:38.52M 2015-11-01T17:02:57.308Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.410 34.550 1499.7626 17:02:38.72M 2015-11-01T17:02:57.513Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.411 34.551 1499.7633 17:02:38.92M 2015-11-01T17:02:57.713Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.411 34.551 1499.7626 17:02:39.14M 2015-11-01T17:02:57.913Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.411 34.551 1499.7617 17:02:39.33M 2015-11-01T17:02:58.123Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.411 34.552 1499.7621 17:02:39.53M 2015-11-01T17:02:58.323Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.412 34.552 1499.7625 17:02:39.73M 2015-11-01T17:02:58.528Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.412 34.552 1499.7627 17:02:39.93M 2015-11-01T17:02:58.728Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.412 34.552 1499.7632 17:02:40.15M 2015-11-01T17:02:58.933Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.412 34.552 1499.7633 17:02:40.35M 2015-11-01T17:02:59.139Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.412 34.552 1499.7639 17:02:40.55M 2015-11-01T17:02:59.338Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.413 34.553 1499.7660 17:02:40.75M 2015-11-01T17:02:59.543Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.414 34.554 1499.7672 17:02:40.95M 2015-11-01T17:02:59.743Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.414 34.554 1499.7681 17:02:41.17M 2015-11-01T17:02:59.948Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.415 34.554 1499.7692 17:02:41.36M 2015-11-01T17:03:00.148Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.415 34.553 1499.7700 17:02:41.56M 2015-11-01T17:03:00.353Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.414 34.553 1499.7699 17:02:41.76M 2015-11-01T17:03:00.573Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.415 34.554 1499.7714 17:02:41.96M 2015-11-01T17:03:00.758Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.410 34.549 1499.7656 17:02:42.20M 2015-11-01T17:03:00.963Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.410 34.548 1499.7645 17:02:42.38M 2015-11-01T17:03:01.163Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.402 34.541 1499.7554 17:02:42.58M 2015-11-01T17:03:01.373Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.402 34.541 1499.7557 17:02:42.78M 2015-11-01T17:03:01.573Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.399 34.539 1499.7513 17:02:43.00M 2015-11-01T17:03:01.778Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.398 34.539 1499.7496 17:02:43.20M 2015-11-01T17:03:01.978Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.398 34.538 1499.7489 17:02:43.40M 2015-11-01T17:03:02.178Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.401 34.541 1499.7518 17:02:43.60M 2015-11-01T17:03:02.388Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.401 34.541 1499.7518 17:02:43.79M 2015-11-01T17:03:02.588Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.408 34.548 1499.7593 17:02:44.01M 2015-11-01T17:03:02.793Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.409 34.549 1499.7600 17:02:44.21M 2015-11-01T17:03:02.993Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.409 34.549 1499.7605 17:02:44.41M 2015-11-01T17:03:03.193Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.408 34.548 1499.7596 17:02:44.61M 2015-11-01T17:03:03.398Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.408 34.548 1499.7594 17:02:44.81M 2015-11-01T17:03:03.603Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.409 34.549 1499.7599 17:02:45.03M 2015-11-01T17:03:03.803Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.408 34.549 1499.7589 17:02:45.23M 2015-11-01T17:03:04.008Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.409 34.549 1499.7600 17:02:45.42M 2015-11-01T17:03:04.213Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.409 34.549 1499.7588 17:02:45.62M 2015-11-01T17:03:04.415Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.408 34.548 1499.7583 17:02:45.82M 2015-11-01T17:03:04.618Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.407 34.548 1499.7576 17:02:46.04M 2015-11-01T17:03:04.823Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.407 34.547 1499.7576 17:02:46.24M 2015-11-01T17:03:05.038Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.410 34.549 1499.7618 17:02:46.44M 2015-11-01T17:03:05.228Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.410 34.549 1499.7633 17:02:46.65M 2015-11-01T17:03:05.428Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.410 34.549 1499.7640 17:02:46.84M 2015-11-01T17:03:05.633Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.411 34.550 1499.7648 17:02:47.06M 2015-11-01T17:03:05.838Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.411 34.550 1499.7650 17:02:47.26M 2015-11-01T17:03:06.038Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.411 34.550 1499.7649 17:02:47.46M 2015-11-01T17:03:06.238Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.412 34.551 1499.7665 17:02:47.65M 2015-11-01T17:03:06.443Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.413 34.552 1499.7666 17:02:47.85M 2015-11-01T17:03:06.648Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.412 34.551 1499.7670 17:02:48.07M 2015-11-01T17:03:06.848Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.411 34.550 1499.7668 17:02:48.27M 2015-11-01T17:03:07.053Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.411 34.549 1499.7668 17:02:48.47M 2015-11-01T17:03:07.258Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.410 34.549 1499.7665 17:02:48.67M 2015-11-01T17:03:07.459Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.410 34.548 1499.7653 17:02:48.87M 2015-11-01T17:03:07.663Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.409 34.548 1499.7645 17:02:49.09M 2015-11-01T17:03:07.868Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.402 34.541 1499.7557 17:02:49.29M 2015-11-01T17:03:08.068Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.402 34.541 1499.7549 17:02:49.48M 2015-11-01T17:03:08.273Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.402 34.542 1499.7543 17:02:49.68M 2015-11-01T17:03:08.473Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.402 34.542 1499.7540 17:02:49.88M 2015-11-01T17:03:08.678Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.403 34.542 1499.7542 17:02:50.10M 2015-11-01T17:03:08.878Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.403 34.542 1499.7552 17:02:50.30M 2015-11-01T17:03:09.083Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.402 34.541 1499.7543 17:02:50.50M 2015-11-01T17:03:09.288Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.402 34.541 1499.7543 17:02:50.70M 2015-11-01T17:03:09.508Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.402 34.542 1499.7555 17:02:50.90M 2015-11-01T17:03:09.693Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.403 34.542 1499.7561 17:02:51.13M 2015-11-01T17:03:09.898Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.402 34.542 1499.7544 17:02:51.32M 2015-11-01T17:03:10.098Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.406 34.546 1499.7578 17:02:51.52M 2015-11-01T17:03:10.303Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.406 34.546 1499.7577 17:02:51.71M 2015-11-01T17:03:10.504Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.406 34.546 1499.7566 17:02:51.91M 2015-11-01T17:03:10.708Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.409 34.550 1499.7601 17:02:52.13M 2015-11-01T17:03:10.913Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.409 34.549 1499.7599 17:02:52.33M 2015-11-01T17:03:11.113Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.408 34.548 1499.7581 17:02:52.53M 2015-11-01T17:03:11.318Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.407 34.548 1499.7572 17:02:52.73M 2015-11-01T17:03:11.518Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.406 34.547 1499.7562 17:02:52.93M 2015-11-01T17:03:11.723Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.405 34.546 1499.7550 17:02:53.15M 2015-11-01T17:03:11.928Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.405 34.546 1499.7540 17:02:53.35M 2015-11-01T17:03:12.128Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.406 34.547 1499.7540 17:02:53.54M 2015-11-01T17:03:12.337Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.406 34.547 1499.7546 17:02:53.74M 2015-11-01T17:03:12.533Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.403 34.544 1499.7513 17:02:53.94M 2015-11-01T17:03:12.738Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.403 34.545 1499.7517 17:02:54.16M 2015-11-01T17:03:12.938Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.403 34.544 1499.7522 17:02:54.36M 2015-11-01T17:03:13.144Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.402 34.543 1499.7524 17:02:54.56M 2015-11-01T17:03:13.348Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.398 34.539 1499.7495 17:02:54.76M 2015-11-01T17:03:13.553Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.398 34.538 1499.7502 17:02:54.96M 2015-11-01T17:03:13.753Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.405 34.545 1499.7583 17:02:55.18M 2015-11-01T17:03:13.973Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.405 34.545 1499.7583 17:02:55.38M 2015-11-01T17:03:14.158Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.404 34.544 1499.7568 17:02:55.59M 2015-11-01T17:03:14.363Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.403 34.543 1499.7561 17:02:55.77M 2015-11-01T17:03:14.568Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.404 34.543 1499.7573 17:02:55.97M 2015-11-01T17:03:14.768Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.406 34.544 1499.7598 17:02:56.19M 2015-11-01T17:03:14.968Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.407 34.546 1499.7621 17:02:56.39M 2015-11-01T17:03:15.178Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.408 34.547 1499.7632 17:02:56.59M 2015-11-01T17:03:15.378Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.409 34.548 1499.7638 17:02:56.79M 2015-11-01T17:03:15.583Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.410 34.549 1499.7637 17:02:57.01M 2015-11-01T17:03:15.783Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.411 34.551 1499.7651 17:02:57.21M 2015-11-01T17:03:15.988Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.412 34.551 1499.7662 17:02:57.40M 2015-11-01T17:03:16.188Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.412 34.552 1499.7660 17:02:57.60M 2015-11-01T17:03:16.394Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.412 34.552 1499.7645 17:02:57.80M 2015-11-01T17:03:16.599Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.414 34.554 1499.7673 17:02:58.02M 2015-11-01T17:03:16.798Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.414 34.553 1499.7671 17:02:58.22M 2015-11-01T17:03:17.003Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.414 34.553 1499.7688 17:02:58.42M 2015-11-01T17:03:17.204Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.414 34.553 1499.7693 17:02:58.62M 2015-11-01T17:03:17.404Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.414 34.553 1499.7682 17:02:58.81M 2015-11-01T17:03:17.609Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.413 34.552 1499.7668 17:02:59.03M 2015-11-01T17:03:17.814Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.413 34.552 1499.7657 17:02:59.24M 2015-11-01T17:03:18.019Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.413 34.552 1499.7648 17:02:59.43M 2015-11-01T17:03:18.224Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.412 34.551 1499.7627 17:02:59.64M 2015-11-01T17:03:18.439Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.409 34.549 1499.7600 17:02:59.83M 2015-11-01T17:03:18.624Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.409 34.548 1499.7614 17:03:00.07M 2015-11-01T17:03:18.829Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.407 34.547 1499.7606 17:03:00.25M 2015-11-01T17:03:19.034Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.409 34.548 1499.7629 17:03:00.45M 2015-11-01T17:03:19.234Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.409 34.548 1499.7632 17:03:00.65M 2015-11-01T17:03:19.444Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.410 34.548 1499.7635 17:03:00.85M 2015-11-01T17:03:19.644Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.410 34.549 1499.7645 17:03:01.07M 2015-11-01T17:03:19.844Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.408 34.547 1499.7615 17:03:01.27M 2015-11-01T17:03:20.049Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.407 34.546 1499.7614 17:03:01.47M 2015-11-01T17:03:20.249Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.407 34.546 1499.7614 17:03:01.66M 2015-11-01T17:03:20.454Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.407 34.546 1499.7609 17:03:01.86M 2015-11-01T17:03:20.660Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.407 34.546 1499.7596 17:03:02.08M 2015-11-01T17:03:20.854Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.406 34.545 1499.7585 17:03:02.28M 2015-11-01T17:03:21.064Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.405 34.544 1499.7577 17:03:02.48M 2015-11-01T17:03:21.264Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.403 34.543 1499.7563 17:03:02.68M 2015-11-01T17:03:21.470Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.403 34.543 1499.7568 17:03:02.88M 2015-11-01T17:03:21.674Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.408 34.548 1499.7629 17:03:03.09M 2015-11-01T17:03:21.874Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.408 34.548 1499.7626 17:03:03.30M 2015-11-01T17:03:22.079Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.409 34.548 1499.7617 17:03:03.49M 2015-11-01T17:03:22.279Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.410 34.549 1499.7626 17:03:03.69M 2015-11-01T17:03:22.484Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.409 34.549 1499.7621 17:03:03.89M 2015-11-01T17:03:22.689Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.409 34.549 1499.7615 17:03:04.11M 2015-11-01T17:03:22.904Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.409 34.549 1499.7607 17:03:04.31M 2015-11-01T17:03:23.094Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.408 34.548 1499.7593 17:03:04.52M 2015-11-01T17:03:23.299Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.407 34.547 1499.7583 17:03:04.71M 2015-11-01T17:03:23.500Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.407 34.547 1499.7582 17:03:04.91M 2015-11-01T17:03:23.704Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.406 34.546 1499.7578 17:03:05.13M 2015-11-01T17:03:23.904Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.406 34.546 1499.7578 17:03:05.33M 2015-11-01T17:03:24.104Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.405 34.545 1499.7570 17:03:05.52M 2015-11-01T17:03:24.309Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.405 34.545 1499.7563 17:03:05.72M 2015-11-01T17:03:24.514Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.405 34.545 1499.7555 17:03:05.92M 2015-11-01T17:03:24.719Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.410 34.550 1499.7610 17:03:06.14M 2015-11-01T17:03:24.919Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.408 34.548 1499.7579 17:03:06.34M 2015-11-01T17:03:25.119Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.547 1499.7574 17:03:06.54M 2015-11-01T17:03:25.329Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.547 1499.7573 17:03:06.74M 2015-11-01T17:03:25.529Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.407 34.547 1499.7576 17:03:06.94M 2015-11-01T17:03:25.734Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.407 34.547 1499.7567 17:03:07.16M 2015-11-01T17:03:25.934Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.406 34.547 1499.7555 17:03:07.36M 2015-11-01T17:03:26.140Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.406 34.547 1499.7548 17:03:07.55M 2015-11-01T17:03:26.344Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.406 34.546 1499.7543 17:03:07.75M 2015-11-01T17:03:26.546Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.406 34.546 1499.7545 17:03:07.95M 2015-11-01T17:03:26.749Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.405 34.546 1499.7546 17:03:08.17M 2015-11-01T17:03:26.954Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.406 34.547 1499.7551 17:03:08.37M 2015-11-01T17:03:27.154Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.405 34.546 1499.7544 17:03:08.57M 2015-11-01T17:03:27.374Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.405 34.545 1499.7537 17:03:08.77M 2015-11-01T17:03:27.559Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.404 34.545 1499.7551 17:03:09.00M 2015-11-01T17:03:27.764Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.404 34.544 1499.7543 17:03:09.18M 2015-11-01T17:03:27.964Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.403 34.544 1499.7527 17:03:09.39M 2015-11-01T17:03:28.169Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.404 34.545 1499.7534 17:03:09.58M 2015-11-01T17:03:28.369Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.404 34.545 1499.7538 17:03:09.78M 2015-11-01T17:03:28.574Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.404 34.545 1499.7538 17:03:10.00M 2015-11-01T17:03:28.779Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.404 34.545 1499.7548 17:03:10.20M 2015-11-01T17:03:28.979Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.405 34.545 1499.7557 17:03:10.40M 2015-11-01T17:03:29.184Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.404 34.545 1499.7554 17:03:10.60M 2015-11-01T17:03:29.384Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.405 34.545 1499.7566 17:03:10.80M 2015-11-01T17:03:29.589Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.405 34.545 1499.7563 17:03:11.01M 2015-11-01T17:03:29.794Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.404 34.545 1499.7550 17:03:11.21M 2015-11-01T17:03:29.994Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.404 34.545 1499.7532 17:03:11.42M 2015-11-01T17:03:30.199Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.405 34.546 1499.7542 17:03:11.61M 2015-11-01T17:03:30.404Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.406 34.547 1499.7545 17:03:11.81M 2015-11-01T17:03:30.604Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.406 34.548 1499.7544 17:03:12.03M 2015-11-01T17:03:30.809Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.403 34.544 1499.7506 17:03:12.23M 2015-11-01T17:03:31.009Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.406 34.547 1499.7540 17:03:12.43M 2015-11-01T17:03:31.214Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.407 34.548 1499.7561 17:03:12.63M 2015-11-01T17:03:31.419Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.406 34.547 1499.7557 17:03:12.83M 2015-11-01T17:03:31.619Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.405 34.546 1499.7549 17:03:13.05M 2015-11-01T17:03:31.839Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.404 34.545 1499.7534 17:03:13.24M 2015-11-01T17:03:32.024Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.405 34.546 1499.7552 17:03:13.46M 2015-11-01T17:03:32.230Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.405 34.546 1499.7551 17:03:13.64M 2015-11-01T17:03:32.434Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.405 34.546 1499.7549 17:03:13.84M 2015-11-01T17:03:32.639Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.405 34.545 1499.7543 17:03:14.06M 2015-11-01T17:03:32.839Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.407 34.547 1499.7578 17:03:14.26M 2015-11-01T17:03:33.039Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.407 34.546 1499.7585 17:03:14.46M 2015-11-01T17:03:33.244Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.412 34.552 1499.7654 17:03:14.66M 2015-11-01T17:03:33.449Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.413 34.552 1499.7668 17:03:14.86M 2015-11-01T17:03:33.649Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.413 34.552 1499.7681 17:03:15.08M 2015-11-01T17:03:33.854Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.413 34.552 1499.7681 17:03:15.28M 2015-11-01T17:03:34.054Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.413 34.552 1499.7676 17:03:15.48M 2015-11-01T17:03:34.259Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.413 34.552 1499.7671 17:03:15.67M 2015-11-01T17:03:34.459Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.413 34.551 1499.7667 17:03:15.87M 2015-11-01T17:03:34.664Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.413 34.552 1499.7670 17:03:16.09M 2015-11-01T17:03:34.869Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.413 34.552 1499.7661 17:03:16.29M 2015-11-01T17:03:35.069Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.412 34.551 1499.7646 17:03:16.49M 2015-11-01T17:03:35.274Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.411 34.550 1499.7645 17:03:16.69M 2015-11-01T17:03:35.479Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.411 34.551 1499.7648 17:03:16.89M 2015-11-01T17:03:35.679Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.412 34.550 1499.7693 17:03:17.11M 2015-11-01T17:03:35.884Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.413 34.551 1499.7706 17:03:17.30M 2015-11-01T17:03:36.084Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.413 34.551 1499.7706 17:03:17.50M 2015-11-01T17:03:36.304Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.413 34.551 1499.7704 17:03:17.70M 2015-11-01T17:03:36.494Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.412 34.550 1499.7697 17:03:17.92M 2015-11-01T17:03:36.694Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.412 34.550 1499.7689 17:03:18.12M 2015-11-01T17:03:36.899Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.412 34.550 1499.7687 17:03:18.32M 2015-11-01T17:03:37.104Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.407 34.545 1499.7633 17:03:18.52M 2015-11-01T17:03:37.304Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.408 34.546 1499.7635 17:03:18.72M 2015-11-01T17:03:37.509Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.407 34.545 1499.7614 17:03:18.92M 2015-11-01T17:03:37.710Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.406 34.545 1499.7609 17:03:19.14M 2015-11-01T17:03:37.914Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.406 34.545 1499.7599 17:03:19.33M 2015-11-01T17:03:38.119Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.405 34.544 1499.7584 17:03:19.53M 2015-11-01T17:03:38.322Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.404 34.544 1499.7570 17:03:19.73M 2015-11-01T17:03:38.519Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.409 34.548 1499.7615 17:03:19.93M 2015-11-01T17:03:38.725Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.409 34.549 1499.7615 17:03:20.15M 2015-11-01T17:03:38.929Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.409 34.549 1499.7616 17:03:20.35M 2015-11-01T17:03:39.137Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.410 34.550 1499.7625 17:03:20.55M 2015-11-01T17:03:39.334Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.410 34.550 1499.7634 17:03:20.75M 2015-11-01T17:03:39.540Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.407 34.547 1499.7596 17:03:20.94M 2015-11-01T17:03:39.744Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.406 34.546 1499.7581 17:03:21.16M 2015-11-01T17:03:39.945Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.405 34.545 1499.7573 17:03:21.36M 2015-11-01T17:03:40.149Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.405 34.545 1499.7571 17:03:21.56M 2015-11-01T17:03:40.350Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.402 34.542 1499.7540 17:03:21.76M 2015-11-01T17:03:40.554Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.409 34.548 1499.7612 17:03:21.96M 2015-11-01T17:03:40.775Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.409 34.548 1499.7620 17:03:22.18M 2015-11-01T17:03:40.959Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.416 34.555 1499.7703 17:03:22.40M 2015-11-01T17:03:41.164Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.417 34.556 1499.7704 17:03:22.58M 2015-11-01T17:03:41.364Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.417 34.556 1499.7709 17:03:22.78M 2015-11-01T17:03:41.570Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.418 34.557 1499.7716 17:03:22.97M 2015-11-01T17:03:41.770Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.418 34.557 1499.7720 17:03:23.19M 2015-11-01T17:03:41.974Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.425 34.564 1499.7799 17:03:23.39M 2015-11-01T17:03:42.180Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.426 34.565 1499.7813 17:03:23.59M 2015-11-01T17:03:42.380Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.428 34.566 1499.7830 17:03:23.79M 2015-11-01T17:03:42.585Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.427 34.566 1499.7816 17:03:24.01M 2015-11-01T17:03:42.785Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.426 34.565 1499.7808 17:03:24.21M 2015-11-01T17:03:42.990Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.424 34.563 1499.7787 17:03:24.41M 2015-11-01T17:03:43.195Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.424 34.563 1499.7789 17:03:24.61M 2015-11-01T17:03:43.395Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.423 34.562 1499.7787 17:03:24.81M 2015-11-01T17:03:43.600Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.426 34.564 1499.7811 17:03:25.03M 2015-11-01T17:03:43.800Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.426 34.565 1499.7819 17:03:25.22M 2015-11-01T17:03:44.005Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.427 34.566 1499.7825 17:03:25.42M 2015-11-01T17:03:44.210Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.424 34.563 1499.7793 17:03:25.62M 2015-11-01T17:03:44.410Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.424 34.563 1499.7794 17:03:25.82M 2015-11-01T17:03:44.615Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.424 34.563 1499.7788 17:03:26.04M 2015-11-01T17:03:44.821Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.423 34.563 1499.7780 17:03:26.24M 2015-11-01T17:03:45.020Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.423 34.562 1499.7771 17:03:26.44M 2015-11-01T17:03:45.240Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.422 34.562 1499.7759 17:03:26.64M 2015-11-01T17:03:45.425Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.422 34.561 1499.7751 17:03:26.85M 2015-11-01T17:03:45.630Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.421 34.560 1499.7747 17:03:27.06M 2015-11-01T17:03:45.835Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.421 34.560 1499.7749 17:03:27.26M 2015-11-01T17:03:46.035Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.421 34.561 1499.7747 17:03:27.46M 2015-11-01T17:03:46.240Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.421 34.561 1499.7739 17:03:27.65M 2015-11-01T17:03:46.440Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.421 34.561 1499.7732 17:03:27.85M 2015-11-01T17:03:46.645Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.424 34.564 1499.7775 17:03:28.07M 2015-11-01T17:03:46.850Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.425 34.564 1499.7782 17:03:28.27M 2015-11-01T17:03:47.050Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.421 34.560 1499.7739 17:03:28.47M 2015-11-01T17:03:47.250Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.420 34.559 1499.7728 17:03:28.67M 2015-11-01T17:03:47.455Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.419 34.558 1499.7725 17:03:28.86M 2015-11-01T17:03:47.660Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.419 34.558 1499.7725 17:03:29.09M 2015-11-01T17:03:47.866Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.419 34.558 1499.7723 17:03:29.28M 2015-11-01T17:03:48.065Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.419 34.558 1499.7725 17:03:29.48M 2015-11-01T17:03:48.270Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.418 34.557 1499.7721 17:03:29.68M 2015-11-01T17:03:48.471Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.418 34.557 1499.7717 17:03:29.88M 2015-11-01T17:03:48.675Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.418 34.557 1499.7729 17:03:30.10M 2015-11-01T17:03:48.875Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.419 34.557 1499.7740 17:03:30.30M 2015-11-01T17:03:49.075Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.419 34.558 1499.7758 17:03:30.50M 2015-11-01T17:03:49.285Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.420 34.558 1499.7770 17:03:30.69M 2015-11-01T17:03:49.485Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.428 34.565 1499.7867 17:03:30.90M 2015-11-01T17:03:49.705Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.428 34.566 1499.7871 17:03:31.11M 2015-11-01T17:03:49.903Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.429 34.566 1499.7881 17:03:31.33M 2015-11-01T17:03:50.095Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.429 34.566 1499.7883 17:03:31.51M 2015-11-01T17:03:50.300Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.429 34.567 1499.7880 17:03:31.71M 2015-11-01T17:03:50.500Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.430 34.567 1499.7878 17:03:31.91M 2015-11-01T17:03:50.705Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.429 34.567 1499.7871 17:03:32.13M 2015-11-01T17:03:50.910Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.430 34.567 1499.7877 17:03:32.33M 2015-11-01T17:03:51.110Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.430 34.567 1499.7874 17:03:32.53M 2015-11-01T17:03:51.315Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.429 34.567 1499.7866 17:03:32.73M 2015-11-01T17:03:51.520Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.429 34.567 1499.7869 17:03:32.92M 2015-11-01T17:03:51.720Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.429 34.567 1499.7875 17:03:33.15M 2015-11-01T17:03:51.925Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.429 34.567 1499.7866 17:03:33.34M 2015-11-01T17:03:52.125Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.429 34.567 1499.7850 17:03:33.54M 2015-11-01T17:03:52.330Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.428 34.567 1499.7845 17:03:33.74M 2015-11-01T17:03:52.535Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.428 34.567 1499.7833 17:03:33.94M 2015-11-01T17:03:52.735Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.428 34.566 1499.7831 17:03:34.16M 2015-11-01T17:03:52.940Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.427 34.566 1499.7831 17:03:34.36M 2015-11-01T17:03:53.142Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.427 34.566 1499.7828 17:03:34.56M 2015-11-01T17:03:53.345Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.428 34.567 1499.7837 17:03:34.76M 2015-11-01T17:03:53.550Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.428 34.566 1499.7844 17:03:34.95M 2015-11-01T17:03:53.750Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.429 34.567 1499.7852 17:03:35.18M 2015-11-01T17:03:53.952Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.429 34.567 1499.7854 17:03:35.37M 2015-11-01T17:03:54.170Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.428 34.566 1499.7853 17:03:35.57M 2015-11-01T17:03:54.355Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.420 34.559 1499.7760 17:03:35.79M 2015-11-01T17:03:54.560Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.420 34.559 1499.7755 17:03:35.97M 2015-11-01T17:03:54.765Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.419 34.558 1499.7750 17:03:36.19M 2015-11-01T17:03:54.970Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.419 34.557 1499.7756 17:03:36.39M 2015-11-01T17:03:55.170Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.419 34.557 1499.7755 17:03:36.59M 2015-11-01T17:03:55.375Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.418 34.556 1499.7749 17:03:36.79M 2015-11-01T17:03:55.576Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.418 34.556 1499.7743 17:03:37.00M 2015-11-01T17:03:55.780Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.418 34.556 1499.7737 17:03:37.20M 2015-11-01T17:03:55.985Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.418 34.557 1499.7740 17:03:37.40M 2015-11-01T17:03:56.185Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.427 34.565 1499.7836 17:03:37.60M 2015-11-01T17:03:56.390Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.428 34.566 1499.7849 17:03:37.80M 2015-11-01T17:03:56.590Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.429 34.567 1499.7849 17:03:38.02M 2015-11-01T17:03:56.795Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.430 34.568 1499.7859 17:03:38.22M 2015-11-01T17:03:57.000Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.431 34.569 1499.7863 17:03:38.42M 2015-11-01T17:03:57.205Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.430 34.569 1499.7849 17:03:38.62M 2015-11-01T17:03:57.405Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.430 34.569 1499.7849 17:03:38.82M 2015-11-01T17:03:57.610Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.430 34.569 1499.7848 17:03:39.04M 2015-11-01T17:03:57.815Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.429 34.568 1499.7837 17:03:39.23M 2015-11-01T17:03:58.015Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.429 34.567 1499.7833 17:03:39.43M 2015-11-01T17:03:58.215Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.428 34.564 1499.7894 17:03:39.63M 2015-11-01T17:03:58.420Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.428 34.564 1499.7896 17:03:39.83M 2015-11-01T17:03:58.640Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.427 34.563 1499.7894 17:03:40.05M 2015-11-01T17:03:58.825Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.428 34.564 1499.7909 17:03:40.26M 2015-11-01T17:03:59.030Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.428 34.563 1499.7920 17:03:40.45M 2015-11-01T17:03:59.230Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.429 34.564 1499.7937 17:03:40.65M 2015-11-01T17:03:59.435Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.430 34.565 1499.7952 17:03:40.84M 2015-11-01T17:03:59.635Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.430 34.564 1499.7955 17:03:41.06M 2015-11-01T17:03:59.840Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.430 34.565 1499.7953 17:03:41.26M 2015-11-01T17:04:00.045Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.430 34.564 1499.7955 17:03:41.46M 2015-11-01T17:04:00.245Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.430 34.564 1499.7942 17:03:41.66M 2015-11-01T17:04:00.450Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.430 34.565 1499.7942 17:03:41.86M 2015-11-01T17:04:00.655Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.430 34.566 1499.7941 17:03:42.08M 2015-11-01T17:04:00.855Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.431 34.566 1499.7937 17:03:42.28M 2015-11-01T17:04:01.055Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.431 34.566 1499.7935 17:03:42.48M 2015-11-01T17:04:01.260Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.431 34.566 1499.7935 17:03:42.67M 2015-11-01T17:04:01.465Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.431 34.568 1499.7896 17:03:42.88M 2015-11-01T17:04:01.670Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.431 34.569 1499.7894 17:03:43.10M 2015-11-01T17:04:01.870Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.432 34.569 1499.7894 17:03:43.29M 2015-11-01T17:04:02.075Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.432 34.570 1499.7906 17:03:43.49M 2015-11-01T17:04:02.276Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.433 34.571 1499.7916 17:03:43.69M 2015-11-01T17:04:02.481Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.434 34.571 1499.7917 17:03:43.89M 2015-11-01T17:04:02.686Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.434 34.572 1499.7916 17:03:44.11M 2015-11-01T17:04:02.895Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.434 34.572 1499.7903 17:03:44.31M 2015-11-01T17:04:03.106Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.434 34.572 1499.7899 17:03:44.51M 2015-11-01T17:04:03.291Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.433 34.572 1499.7896 17:03:44.72M 2015-11-01T17:04:03.496Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.433 34.572 1499.7893 17:03:44.90M 2015-11-01T17:04:03.700Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.433 34.571 1499.7891 17:03:45.13M 2015-11-01T17:04:03.901Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.432 34.570 1499.7887 17:03:45.32M 2015-11-01T17:04:04.106Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.432 34.571 1499.7894 17:03:45.52M 2015-11-01T17:04:04.306Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.433 34.571 1499.7908 17:03:45.72M 2015-11-01T17:04:04.511Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.433 34.571 1499.7915 17:03:45.92M 2015-11-01T17:04:04.716Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.433 34.570 1499.7915 17:03:46.14M 2015-11-01T17:04:04.916Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.432 34.570 1499.7905 17:03:46.34M 2015-11-01T17:04:05.121Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.432 34.569 1499.7898 17:03:46.54M 2015-11-01T17:04:05.326Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.431 34.569 1499.7899 17:03:46.74M 2015-11-01T17:04:05.526Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.431 34.568 1499.7886 17:03:46.94M 2015-11-01T17:04:05.730Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.430 34.568 1499.7877 17:03:47.15M 2015-11-01T17:04:05.931Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.429 34.567 1499.7871 17:03:47.35M 2015-11-01T17:04:06.136Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.428 34.566 1499.7856 17:03:47.55M 2015-11-01T17:04:06.336Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.426 34.564 1499.7837 17:03:47.75M 2015-11-01T17:04:06.541Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.426 34.564 1499.7841 17:03:47.95M 2015-11-01T17:04:06.741Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.426 34.563 1499.7839 17:03:48.17M 2015-11-01T17:04:06.951Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.425 34.563 1499.7828 17:03:48.37M 2015-11-01T17:04:07.151Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.426 34.564 1499.7839 17:03:48.57M 2015-11-01T17:04:07.356Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.426 34.565 1499.7837 17:03:48.77M 2015-11-01T17:04:07.576Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.427 34.565 1499.7828 17:03:48.97M 2015-11-01T17:04:07.761Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.428 34.567 1499.7837 17:03:49.20M 2015-11-01T17:04:07.966Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.429 34.568 1499.7845 17:03:49.38M 2015-11-01T17:04:08.166Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.430 34.569 1499.7864 17:03:49.58M 2015-11-01T17:04:08.371Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.434 34.572 1499.7903 17:03:49.78M 2015-11-01T17:04:08.576Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.435 34.573 1499.7914 17:03:50.00M 2015-11-01T17:04:08.776Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.431 34.570 1499.7880 17:03:50.20M 2015-11-01T17:04:08.976Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.431 34.570 1499.7880 17:03:50.40M 2015-11-01T17:04:09.183Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.432 34.570 1499.7881 17:03:50.60M 2015-11-01T17:04:09.386Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.432 34.570 1499.7880 17:03:50.80M 2015-11-01T17:04:09.586Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.432 34.571 1499.7874 17:03:51.02M 2015-11-01T17:04:09.792Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.433 34.572 1499.7871 17:03:51.21M 2015-11-01T17:04:09.992Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.430 34.569 1499.7841 17:03:51.41M 2015-11-01T17:04:10.196Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.429 34.568 1499.7841 17:03:51.61M 2015-11-01T17:04:10.401Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.429 34.568 1499.7836 17:03:51.81M 2015-11-01T17:04:10.601Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.432 34.571 1499.7882 17:03:52.03M 2015-11-01T17:04:10.806Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.433 34.571 1499.7899 17:03:52.23M 2015-11-01T17:04:11.006Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.434 34.572 1499.7915 17:03:52.43M 2015-11-01T17:04:11.211Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.435 34.573 1499.7924 17:03:52.63M 2015-11-01T17:04:11.411Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.435 34.573 1499.7926 17:03:52.83M 2015-11-01T17:04:11.616Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.434 34.572 1499.7915 17:03:53.04M 2015-11-01T17:04:11.821Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.434 34.572 1499.7910 17:03:53.24M 2015-11-01T17:04:12.036Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.433 34.571 1499.7903 17:03:53.44M 2015-11-01T17:04:12.226Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.434 34.572 1499.7908 17:03:53.66M 2015-11-01T17:04:12.431Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.434 34.572 1499.7910 17:03:53.84M 2015-11-01T17:04:12.631Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.433 34.571 1499.7903 17:03:54.06M 2015-11-01T17:04:12.836Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.434 34.572 1499.7906 17:03:54.26M 2015-11-01T17:04:13.041Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.434 34.573 1499.7911 17:03:54.46M 2015-11-01T17:04:13.241Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.429 34.568 1499.7841 17:03:54.66M 2015-11-01T17:04:13.446Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.428 34.567 1499.7825 17:03:54.85M 2015-11-01T17:04:13.651Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.427 34.566 1499.7805 17:03:55.07M 2015-11-01T17:04:13.856Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.425 34.565 1499.7789 17:03:55.28M 2015-11-01T17:04:14.051Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.426 34.566 1499.7784 17:03:55.47M 2015-11-01T17:04:14.257Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.426 34.566 1499.7792 17:03:55.67M 2015-11-01T17:04:14.461Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.427 34.567 1499.7791 17:03:55.87M 2015-11-01T17:04:14.661Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.427 34.567 1499.7798 17:03:56.09M 2015-11-01T17:04:14.861Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.428 34.568 1499.7805 17:03:56.29M 2015-11-01T17:04:15.066Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.429 34.569 1499.7815 17:03:56.48M 2015-11-01T17:04:15.271Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.429 34.570 1499.7816 17:03:56.69M 2015-11-01T17:04:15.471Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.429 34.569 1499.7809 17:03:56.89M 2015-11-01T17:04:15.676Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.431 34.571 1499.7836 17:03:57.10M 2015-11-01T17:04:15.881Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.431 34.571 1499.7853 17:03:57.30M 2015-11-01T17:04:16.081Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.432 34.571 1499.7863 17:03:57.50M 2015-11-01T17:04:16.286Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.431 34.570 1499.7859 17:03:57.70M 2015-11-01T17:04:16.506Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.431 34.569 1499.7864 17:03:57.90M 2015-11-01T17:04:16.691Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.430 34.569 1499.7858 17:03:58.14M 2015-11-01T17:04:16.896Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.431 34.569 1499.7865 17:03:58.32M 2015-11-01T17:04:17.101Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.431 34.570 1499.7870 17:03:58.52M 2015-11-01T17:04:17.301Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.431 34.569 1499.7865 17:03:58.72M 2015-11-01T17:04:17.506Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.431 34.569 1499.7867 17:03:58.91M 2015-11-01T17:04:17.706Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.431 34.569 1499.7867 17:03:59.13M 2015-11-01T17:04:17.911Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.431 34.569 1499.7872 17:03:59.33M 2015-11-01T17:04:18.116Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.431 34.569 1499.7867 17:03:59.53M 2015-11-01T17:04:18.316Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.432 34.570 1499.7880 17:03:59.73M 2015-11-01T17:04:18.521Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.432 34.570 1499.7891 17:03:59.93M 2015-11-01T17:04:18.721Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.432 34.570 1499.7891 17:04:00.15M 2015-11-01T17:04:18.926Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.432 34.570 1499.7882 17:04:00.35M 2015-11-01T17:04:19.131Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.432 34.570 1499.7876 17:04:00.55M 2015-11-01T17:04:19.331Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.432 34.571 1499.7881 17:04:00.75M 2015-11-01T17:04:19.536Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.433 34.571 1499.7883 17:04:00.94M 2015-11-01T17:04:19.736Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.433 34.572 1499.7896 17:04:01.16M 2015-11-01T17:04:19.941Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.434 34.572 1499.7891 17:04:01.36M 2015-11-01T17:04:20.148Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.440 34.578 1499.7959 17:04:01.56M 2015-11-01T17:04:20.346Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.441 34.579 1499.7970 17:04:01.76M 2015-11-01T17:04:20.551Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.441 34.579 1499.7968 17:04:01.96M 2015-11-01T17:04:20.756Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.441 34.579 1499.7974 17:04:02.18M 2015-11-01T17:04:20.976Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.441 34.579 1499.7977 17:04:02.38M 2015-11-01T17:04:21.161Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.441 34.579 1499.7979 17:04:02.59M 2015-11-01T17:04:21.361Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.440 34.578 1499.7979 17:04:02.78M 2015-11-01T17:04:21.566Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.440 34.578 1499.7974 17:04:02.97M 2015-11-01T17:04:21.766Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.439 34.577 1499.7963 17:04:03.19M 2015-11-01T17:04:21.971Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.438 34.576 1499.7949 17:04:03.39M 2015-11-01T17:04:22.176Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.436 34.574 1499.7932 17:04:03.59M 2015-11-01T17:04:22.376Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.434 34.572 1499.7924 17:04:03.79M 2015-11-01T17:04:22.581Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.433 34.571 1499.7906 17:04:04.01M 2015-11-01T17:04:22.781Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.429 34.567 1499.7863 17:04:04.21M 2015-11-01T17:04:22.986Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.430 34.568 1499.7871 17:04:04.41M 2015-11-01T17:04:23.191Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.430 34.568 1499.7875 17:04:04.61M 2015-11-01T17:04:23.391Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.430 34.568 1499.7874 17:04:04.81M 2015-11-01T17:04:23.596Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.430 34.569 1499.7869 17:04:05.02M 2015-11-01T17:04:23.801Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.435 34.573 1499.7913 17:04:05.22M 2015-11-01T17:04:24.001Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.434 34.573 1499.7898 17:04:05.42M 2015-11-01T17:04:24.206Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.434 34.572 1499.7889 17:04:05.62M 2015-11-01T17:04:24.406Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.436 34.575 1499.7906 17:04:05.82M 2015-11-01T17:04:24.612Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.436 34.575 1499.7915 17:04:06.04M 2015-11-01T17:04:24.811Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.437 34.576 1499.7916 17:04:06.24M 2015-11-01T17:04:25.016Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.437 34.576 1499.7920 17:04:06.44M 2015-11-01T17:04:25.221Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.437 34.576 1499.7903 17:04:06.64M 2015-11-01T17:04:25.442Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.436 34.576 1499.7886 17:04:06.83M 2015-11-01T17:04:25.626Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.435 34.575 1499.7874 17:04:07.07M 2015-11-01T17:04:25.831Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.435 34.575 1499.7865 17:04:07.25M 2015-11-01T17:04:26.031Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.432 34.573 1499.7838 17:04:07.45M 2015-11-01T17:04:26.231Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.432 34.572 1499.7828 17:04:07.65M 2015-11-01T17:04:26.436Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.431 34.571 1499.7819 17:04:07.85M 2015-11-01T17:04:26.641Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.430 34.571 1499.7809 17:04:08.07M 2015-11-01T17:04:26.846Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.430 34.571 1499.7816 17:04:08.27M 2015-11-01T17:04:27.046Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.430 34.571 1499.7821 17:04:08.47M 2015-11-01T17:04:27.252Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.431 34.571 1499.7827 17:04:08.67M 2015-11-01T17:04:27.452Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.431 34.571 1499.7841 17:04:08.87M 2015-11-01T17:04:27.657Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.431 34.571 1499.7844 17:04:09.08M 2015-11-01T17:04:27.862Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.431 34.571 1499.7843 17:04:09.28M 2015-11-01T17:04:28.062Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.431 34.571 1499.7850 17:04:09.48M 2015-11-01T17:04:28.267Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.431 34.570 1499.7852 17:04:09.68M 2015-11-01T17:04:28.467Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.431 34.570 1499.7856 17:04:09.88M 2015-11-01T17:04:28.672Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.431 34.570 1499.7860 17:04:10.10M 2015-11-01T17:04:28.877Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.431 34.569 1499.7855 17:04:10.30M 2015-11-01T17:04:29.077Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.430 34.569 1499.7844 17:04:10.50M 2015-11-01T17:04:29.282Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.430 34.569 1499.7836 17:04:10.70M 2015-11-01T17:04:29.496Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.430 34.569 1499.7827 17:04:10.90M 2015-11-01T17:04:29.687Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.430 34.569 1499.7839 17:04:11.11M 2015-11-01T17:04:29.907Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.430 34.569 1499.7842 17:04:11.31M 2015-11-01T17:04:30.092Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.430 34.570 1499.7839 17:04:11.53M 2015-11-01T17:04:30.297Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.431 34.570 1499.7837 17:04:11.71M 2015-11-01T17:04:30.497Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.431 34.571 1499.7832 17:04:11.91M 2015-11-01T17:04:30.702Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.432 34.571 1499.7842 17:04:12.13M 2015-11-01T17:04:30.907Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.432 34.572 1499.7849 17:04:12.33M 2015-11-01T17:04:31.107Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.432 34.572 1499.7849 17:04:12.53M 2015-11-01T17:04:31.307Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.433 34.572 1499.7864 17:04:12.73M 2015-11-01T17:04:31.512Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.434 34.573 1499.7872 17:04:12.92M 2015-11-01T17:04:31.717Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.434 34.573 1499.7875 17:04:13.14M 2015-11-01T17:04:31.922Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.434 34.573 1499.7883 17:04:13.34M 2015-11-01T17:04:32.122Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.435 34.573 1499.7902 17:04:13.54M 2015-11-01T17:04:32.327Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.435 34.573 1499.7902 17:04:13.74M 2015-11-01T17:04:32.532Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.436 34.575 1499.7921 17:04:13.94M 2015-11-01T17:04:32.732Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.436 34.575 1499.7925 17:04:14.16M 2015-11-01T17:04:32.982Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.436 34.575 1499.7914 17:04:14.36M 2015-11-01T17:04:33.142Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.436 34.575 1499.7916 17:04:14.60M 2015-11-01T17:04:33.344Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.437 34.575 1499.7933 17:04:14.76M 2015-11-01T17:04:33.547Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.437 34.576 1499.7933 17:04:14.95M 2015-11-01T17:04:33.747Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.438 34.576 1499.7937 17:04:15.17M 2015-11-01T17:04:33.952Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.438 34.577 1499.7947 17:04:15.37M 2015-11-01T17:04:34.152Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.438 34.576 1499.7941 17:04:15.57M 2015-11-01T17:04:34.377Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.438 34.576 1499.7946 17:04:15.77M 2015-11-01T17:04:34.562Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.432 34.571 1499.7887 17:04:16.01M 2015-11-01T17:04:34.762Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.433 34.571 1499.7896 17:04:16.19M 2015-11-01T17:04:34.967Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.433 34.571 1499.7902 17:04:16.39M 2015-11-01T17:04:35.172Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.433 34.571 1499.7909 17:04:16.59M 2015-11-01T17:04:35.372Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.438 34.576 1499.7975 17:04:16.79M 2015-11-01T17:04:35.577Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.439 34.576 1499.7983 17:04:17.01M 2015-11-01T17:04:35.777Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.439 34.576 1499.7983 17:04:17.20M 2015-11-01T17:04:35.982Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.439 34.576 1499.7979 17:04:17.40M 2015-11-01T17:04:36.182Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.438 34.576 1499.7963 17:04:17.60M 2015-11-01T17:04:36.387Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.438 34.576 1499.7965 17:04:17.80M 2015-11-01T17:04:36.592Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.439 34.576 1499.7976 17:04:18.02M 2015-11-01T17:04:36.792Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.439 34.576 1499.7980 17:04:18.22M 2015-11-01T17:04:36.997Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.438 34.575 1499.7979 17:04:18.42M 2015-11-01T17:04:37.202Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.438 34.575 1499.7971 17:04:18.61M 2015-11-01T17:04:37.402Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.431 34.568 1499.7881 17:04:18.82M 2015-11-01T17:04:37.607Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.433 34.571 1499.7899 17:04:19.03M 2015-11-01T17:04:37.807Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.433 34.571 1499.7898 17:04:19.23M 2015-11-01T17:04:38.057Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.433 34.571 1499.7892 17:04:19.43M 2015-11-01T17:04:38.218Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.434 34.572 1499.7886 17:04:19.68M 2015-11-01T17:04:38.417Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.434 34.573 1499.7882 17:04:19.83M 2015-11-01T17:04:38.617Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.434 34.573 1499.7872 17:04:20.05M 2015-11-01T17:04:38.837Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.434 34.574 1499.7872 17:04:20.25M 2015-11-01T17:04:39.027Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.435 34.574 1499.7886 17:04:20.46M 2015-11-01T17:04:39.227Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.435 34.574 1499.7877 17:04:20.65M 2015-11-01T17:04:39.432Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.434 34.574 1499.7870 17:04:20.84M 2015-11-01T17:04:39.637Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.434 34.574 1499.7866 17:04:21.06M 2015-11-01T17:04:39.845Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.434 34.573 1499.7859 17:04:21.26M 2015-11-01T17:04:40.042Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.434 34.574 1499.7856 17:04:21.46M 2015-11-01T17:04:40.242Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.434 34.574 1499.7859 17:04:21.66M 2015-11-01T17:04:40.447Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.434 34.574 1499.7861 17:04:21.86M 2015-11-01T17:04:40.652Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.434 34.574 1499.7864 17:04:22.08M 2015-11-01T17:04:40.852Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.435 34.575 1499.7866 17:04:22.28M 2015-11-01T17:04:41.057Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.435 34.576 1499.7875 17:04:22.47M 2015-11-01T17:04:41.257Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.436 34.576 1499.7882 17:04:22.67M 2015-11-01T17:04:41.462Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.436 34.576 1499.7888 17:04:22.87M 2015-11-01T17:04:41.667Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.436 34.576 1499.7881 17:04:23.09M 2015-11-01T17:04:41.872Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.436 34.576 1499.7887 17:04:23.29M 2015-11-01T17:04:42.072Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.436 34.576 1499.7893 17:04:23.49M 2015-11-01T17:04:42.272Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.436 34.575 1499.7891 17:04:23.69M 2015-11-01T17:04:42.482Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.429 34.569 1499.7822 17:04:23.89M 2015-11-01T17:04:42.682Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.431 34.570 1499.7855 17:04:24.11M 2015-11-01T17:04:42.882Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.432 34.571 1499.7871 17:04:24.31M 2015-11-01T17:04:43.132Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.434 34.573 1499.7899 17:04:24.51M 2015-11-01T17:04:43.307Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.434 34.573 1499.7899 17:04:24.75M 2015-11-01T17:04:43.492Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.434 34.573 1499.7906 17:04:24.92M 2015-11-01T17:04:43.697Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.428 34.567 1499.7849 17:04:25.12M 2015-11-01T17:04:43.897Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.428 34.565 1499.7858 17:04:25.32M 2015-11-01T17:04:44.102Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.427 34.565 1499.7863 17:04:25.52M 2015-11-01T17:04:44.307Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.427 34.564 1499.7859 17:04:25.72M 2015-11-01T17:04:44.507Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.431 34.568 1499.7913 17:04:25.92M 2015-11-01T17:04:44.707Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.432 34.569 1499.7933 17:04:26.14M 2015-11-01T17:04:44.917Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.433 34.570 1499.7944 17:04:26.33M 2015-11-01T17:04:45.117Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.434 34.571 1499.7950 17:04:26.54M 2015-11-01T17:04:45.322Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.432 34.569 1499.7919 17:04:26.74M 2015-11-01T17:04:45.522Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.434 34.571 1499.7941 17:04:26.94M 2015-11-01T17:04:45.727Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.434 34.571 1499.7938 17:04:27.15M 2015-11-01T17:04:45.932Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.434 34.572 1499.7942 17:04:27.35M 2015-11-01T17:04:46.132Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.434 34.572 1499.7936 17:04:27.55M 2015-11-01T17:04:46.337Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.434 34.572 1499.7924 17:04:27.75M 2015-11-01T17:04:46.537Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.434 34.572 1499.7905 17:04:27.95M 2015-11-01T17:04:46.742Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.434 34.572 1499.7896 17:04:28.17M 2015-11-01T17:04:46.942Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.433 34.571 1499.7880 17:04:28.37M 2015-11-01T17:04:47.147Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.433 34.571 1499.7882 17:04:28.56M 2015-11-01T17:04:47.353Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.433 34.572 1499.7893 17:04:28.76M 2015-11-01T17:04:47.553Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.434 34.573 1499.7905 17:04:28.96M 2015-11-01T17:04:47.767Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.436 34.574 1499.7924 17:04:29.18M 2015-11-01T17:04:47.963Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.437 34.575 1499.7939 17:04:29.39M 2015-11-01T17:04:48.162Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.439 34.576 1499.7968 17:04:29.58M 2015-11-01T17:04:48.367Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.439 34.577 1499.7976 17:04:29.78M 2015-11-01T17:04:48.567Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.439 34.577 1499.7976 17:04:30.00M 2015-11-01T17:04:48.772Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.439 34.576 1499.7969 17:04:30.20M 2015-11-01T17:04:48.972Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.438 34.575 1499.7957 17:04:30.40M 2015-11-01T17:04:49.177Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.436 34.574 1499.7948 17:04:30.59M 2015-11-01T17:04:49.382Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.435 34.572 1499.7939 17:04:30.79M 2015-11-01T17:04:49.582Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.433 34.571 1499.7922 17:04:31.01M 2015-11-01T17:04:49.787Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.432 34.569 1499.7915 17:04:31.21M 2015-11-01T17:04:49.993Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.425 34.562 1499.7832 17:04:31.41M 2015-11-01T17:04:50.193Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.425 34.562 1499.7830 17:04:31.61M 2015-11-01T17:04:50.397Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.426 34.563 1499.7831 17:04:31.81M 2015-11-01T17:04:50.598Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.426 34.564 1499.7827 17:04:32.03M 2015-11-01T17:04:50.806Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.427 34.565 1499.7832 17:04:32.23M 2015-11-01T17:04:51.007Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.428 34.566 1499.7845 17:04:32.43M 2015-11-01T17:04:51.208Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.429 34.567 1499.7850 17:04:32.62M 2015-11-01T17:04:51.407Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.436 34.574 1499.7926 17:04:32.83M 2015-11-01T17:04:51.613Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.437 34.575 1499.7938 17:04:33.04M 2015-11-01T17:04:51.818Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.438 34.576 1499.7954 17:04:33.24M 2015-11-01T17:04:52.018Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.435 34.573 1499.7914 17:04:33.44M 2015-11-01T17:04:52.243Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.434 34.572 1499.7899 17:04:33.64M 2015-11-01T17:04:52.428Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.432 34.570 1499.7876 17:04:33.86M 2015-11-01T17:04:52.628Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.432 34.570 1499.7876 17:04:34.06M 2015-11-01T17:04:52.833Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.432 34.571 1499.7876 17:04:34.25M 2015-11-01T17:04:53.038Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.426 34.565 1499.7810 17:04:34.46M 2015-11-01T17:04:53.283Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.425 34.564 1499.7798 17:04:34.66M 2015-11-01T17:04:53.443Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.424 34.563 1499.7786 17:04:34.90M 2015-11-01T17:04:53.643Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.427 34.566 1499.7822 17:04:35.07M 2015-11-01T17:04:53.848Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.428 34.567 1499.7833 17:04:35.27M 2015-11-01T17:04:54.053Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.429 34.567 1499.7850 17:04:35.47M 2015-11-01T17:04:54.253Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.429 34.568 1499.7860 17:04:35.67M 2015-11-01T17:04:54.453Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.430 34.569 1499.7872 17:04:35.87M 2015-11-01T17:04:54.658Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.431 34.570 1499.7887 17:04:36.09M 2015-11-01T17:04:54.863Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.432 34.570 1499.7897 17:04:36.28M 2015-11-01T17:04:55.068Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.432 34.570 1499.7899 17:04:36.49M 2015-11-01T17:04:55.273Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.430 34.569 1499.7877 17:04:36.68M 2015-11-01T17:04:55.468Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.427 34.566 1499.7831 17:04:36.89M 2015-11-01T17:04:55.678Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.433 34.572 1499.7904 17:04:37.10M 2015-11-01T17:04:55.878Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.434 34.572 1499.7904 17:04:37.30M 2015-11-01T17:04:56.083Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.434 34.573 1499.7908 17:04:37.50M 2015-11-01T17:04:56.283Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.435 34.573 1499.7919 17:04:37.70M 2015-11-01T17:04:56.488Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.435 34.574 1499.7930 17:04:37.90M 2015-11-01T17:04:56.708Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.432 34.570 1499.7885 17:04:38.12M 2015-11-01T17:04:56.893Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.431 34.570 1499.7876 17:04:38.34M 2015-11-01T17:04:57.098Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.431 34.569 1499.7877 17:04:38.51M 2015-11-01T17:04:57.298Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.430 34.568 1499.7866 17:04:38.72M 2015-11-01T17:04:57.503Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.429 34.568 1499.7855 17:04:38.91M 2015-11-01T17:04:57.703Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.428 34.567 1499.7833 17:04:39.13M 2015-11-01T17:04:57.908Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.432 34.571 1499.7867 17:04:39.33M 2015-11-01T17:04:58.113Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.431 34.570 1499.7858 17:04:39.53M 2015-11-01T17:04:58.358Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.432 34.571 1499.7864 17:04:39.73M 2015-11-01T17:04:58.518Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.431 34.570 1499.7850 17:04:39.97M 2015-11-01T17:04:58.723Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.433 34.572 1499.7877 17:04:40.15M 2015-11-01T17:04:58.923Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.433 34.572 1499.7882 17:04:40.35M 2015-11-01T17:04:59.128Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.434 34.572 1499.7897 17:04:40.55M 2015-11-01T17:04:59.328Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.435 34.574 1499.7910 17:04:40.74M 2015-11-01T17:04:59.533Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.436 34.575 1499.7920 17:04:40.94M 2015-11-01T17:04:59.733Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.437 34.575 1499.7926 17:04:41.16M 2015-11-01T17:04:59.940Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.438 34.576 1499.7937 17:04:41.36M 2015-11-01T17:05:00.143Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.439 34.578 1499.7935 17:04:41.56M 2015-11-01T17:05:00.348Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.439 34.578 1499.7932 17:04:41.76M 2015-11-01T17:05:00.548Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.439 34.579 1499.7924 17:04:41.96M 2015-11-01T17:05:00.748Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.438 34.577 1499.7899 17:04:42.18M 2015-11-01T17:05:00.958Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.437 34.577 1499.7897 17:04:42.37M 2015-11-01T17:05:01.173Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.438 34.577 1499.7899 17:04:42.58M 2015-11-01T17:05:01.358Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.438 34.578 1499.7911 17:04:42.79M 2015-11-01T17:05:01.563Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.437 34.576 1499.7892 17:04:42.97M 2015-11-01T17:05:01.768Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.426 34.567 1499.7773 17:04:43.19M 2015-11-01T17:05:01.968Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.426 34.566 1499.7759 17:04:43.39M 2015-11-01T17:05:02.173Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.425 34.566 1499.7749 17:04:43.59M 2015-11-01T17:05:02.373Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.425 34.566 1499.7743 17:04:43.79M 2015-11-01T17:05:02.578Z|I-OCEAN7-304-XXXX| 26.09 12.903 40.424 34.565 1499.7740 17:04:44.01M 2015-11-01T17:05:02.783Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.423 34.565 1499.7727 17:04:44.21M 2015-11-01T17:05:02.983Z|I-OCEAN7-304-XXXX| 26.09 12.902 40.423 34.564 1499.7714 17:04:44.41M 2015-11-01T17:05:03.183Z|I-OCEAN7-304-XXXX| 26.09 12.903 40.421 34.563 1499.7705 17:04:44.60M 2015-11-01T17:05:03.393Z|I-OCEAN7-304-XXXX| 26.12 12.903 40.427 34.568 1499.7773 17:04:44.80M 2015-11-01T17:05:03.593Z|I-OCEAN7-304-XXXX| 26.15 12.903 40.427 34.568 1499.7793 17:04:45.02M 2015-11-01T17:05:03.802Z|I-OCEAN7-304-XXXX| 26.15 12.903 40.427 34.567 1499.7799 17:04:45.22M 2015-11-01T17:05:04.003Z|I-OCEAN7-304-XXXX| 26.14 12.903 40.428 34.568 1499.7808 17:04:45.42M 2015-11-01T17:05:04.203Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.428 34.568 1499.7819 17:04:45.62M 2015-11-01T17:05:04.403Z|I-OCEAN7-304-XXXX| 26.15 12.903 40.429 34.569 1499.7815 17:04:45.82M 2015-11-01T17:05:04.608Z|I-OCEAN7-304-XXXX| 26.12 12.903 40.429 34.569 1499.7817 17:04:46.04M 2015-11-01T17:05:04.808Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.427 34.567 1499.7792 17:04:46.24M 2015-11-01T17:05:05.013Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.427 34.567 1499.7799 17:04:46.43M 2015-11-01T17:05:05.218Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.428 34.567 1499.7803 17:04:46.63M 2015-11-01T17:05:05.418Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.427 34.567 1499.7805 17:04:46.83M 2015-11-01T17:05:05.638Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.428 34.567 1499.7811 17:04:47.05M 2015-11-01T17:05:05.823Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.428 34.568 1499.7825 17:04:47.27M 2015-11-01T17:05:06.033Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.428 34.568 1499.7832 17:04:47.45M 2015-11-01T17:05:06.233Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.428 34.567 1499.7819 17:04:47.65M 2015-11-01T17:05:06.433Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.428 34.567 1499.7825 17:04:47.85M 2015-11-01T17:05:06.638Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.428 34.568 1499.7817 17:04:48.07M 2015-11-01T17:05:06.843Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.429 34.568 1499.7813 17:04:48.27M 2015-11-01T17:05:07.048Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.429 34.568 1499.7820 17:04:48.47M 2015-11-01T17:05:07.248Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.436 34.575 1499.7898 17:04:48.67M 2015-11-01T17:05:07.453Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.434 34.573 1499.7882 17:04:48.87M 2015-11-01T17:05:07.653Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.433 34.572 1499.7865 17:04:49.08M 2015-11-01T17:05:07.859Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.433 34.572 1499.7859 17:04:49.28M 2015-11-01T17:05:08.058Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.433 34.572 1499.7860 17:04:49.48M 2015-11-01T17:05:08.263Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.433 34.572 1499.7867 17:04:49.68M 2015-11-01T17:05:08.468Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.432 34.572 1499.7867 17:04:49.88M 2015-11-01T17:05:08.668Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.433 34.572 1499.7869 17:04:50.10M 2015-11-01T17:05:08.873Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.433 34.572 1499.7870 17:04:50.30M 2015-11-01T17:05:09.074Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.433 34.572 1499.7866 17:04:50.49M 2015-11-01T17:05:09.278Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.432 34.572 1499.7854 17:04:50.69M 2015-11-01T17:05:09.478Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.429 34.568 1499.7813 17:04:50.89M 2015-11-01T17:05:09.683Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.429 34.568 1499.7816 17:04:51.11M 2015-11-01T17:05:09.888Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.429 34.568 1499.7826 17:04:51.31M 2015-11-01T17:05:10.103Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.430 34.570 1499.7839 17:04:51.51M 2015-11-01T17:05:10.293Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.431 34.570 1499.7856 17:04:51.72M 2015-11-01T17:05:10.498Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.434 34.573 1499.7894 17:04:51.91M 2015-11-01T17:05:10.698Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.434 34.573 1499.7904 17:04:52.13M 2015-11-01T17:05:10.903Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.434 34.573 1499.7904 17:04:52.33M 2015-11-01T17:05:11.108Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.434 34.572 1499.7902 17:04:52.53M 2015-11-01T17:05:11.308Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.433 34.571 1499.7885 17:04:52.73M 2015-11-01T17:05:11.513Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.426 34.565 1499.7806 17:04:52.92M 2015-11-01T17:05:11.713Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.425 34.565 1499.7792 17:04:53.14M 2015-11-01T17:05:11.918Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.425 34.565 1499.7788 17:04:53.34M 2015-11-01T17:05:12.118Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.426 34.566 1499.7782 17:04:53.54M 2015-11-01T17:05:12.329Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.426 34.566 1499.7786 17:04:53.74M 2015-11-01T17:05:12.529Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.427 34.567 1499.7800 17:04:53.94M 2015-11-01T17:05:12.729Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.431 34.571 1499.7833 17:04:54.16M 2015-11-01T17:05:12.934Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.432 34.572 1499.7843 17:04:54.36M 2015-11-01T17:05:13.139Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.432 34.572 1499.7849 17:04:54.55M 2015-11-01T17:05:13.338Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.433 34.573 1499.7852 17:04:54.75M 2015-11-01T17:05:13.588Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.433 34.573 1499.7855 17:04:54.95M 2015-11-01T17:05:13.744Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.433 34.572 1499.7859 17:04:55.22M 2015-11-01T17:05:13.949Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.432 34.572 1499.7850 17:04:55.37M 2015-11-01T17:05:14.149Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.431 34.571 1499.7839 17:04:55.57M 2015-11-01T17:05:14.354Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.432 34.572 1499.7847 17:04:55.77M 2015-11-01T17:05:14.574Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.432 34.572 1499.7838 17:04:55.97M 2015-11-01T17:05:14.758Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.432 34.571 1499.7845 17:04:56.20M 2015-11-01T17:05:14.959Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.432 34.571 1499.7858 17:04:56.39M 2015-11-01T17:05:15.163Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.432 34.571 1499.7858 17:04:56.58M 2015-11-01T17:05:15.369Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.431 34.570 1499.7859 17:04:56.78M 2015-11-01T17:05:15.569Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.430 34.569 1499.7854 17:04:57.00M 2015-11-01T17:05:15.774Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.430 34.569 1499.7856 17:04:57.20M 2015-11-01T17:05:15.974Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.429 34.567 1499.7848 17:04:57.40M 2015-11-01T17:05:16.179Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.429 34.567 1499.7845 17:04:57.60M 2015-11-01T17:05:16.384Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.428 34.566 1499.7844 17:04:57.80M 2015-11-01T17:05:16.589Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.428 34.566 1499.7834 17:04:58.02M 2015-11-01T17:05:16.789Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.428 34.567 1499.7839 17:04:58.22M 2015-11-01T17:05:16.989Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.429 34.567 1499.7852 17:04:58.41M 2015-11-01T17:05:17.194Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.429 34.568 1499.7854 17:04:58.61M 2015-11-01T17:05:17.399Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.433 34.572 1499.7896 17:04:58.81M 2015-11-01T17:05:17.599Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.434 34.572 1499.7897 17:04:59.03M 2015-11-01T17:05:17.804Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.434 34.573 1499.7900 17:04:59.23M 2015-11-01T17:05:18.009Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.435 34.573 1499.7919 17:04:59.43M 2015-11-01T17:05:18.214Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.435 34.573 1499.7928 17:04:59.63M 2015-11-01T17:05:18.414Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.436 34.574 1499.7930 17:04:59.83M 2015-11-01T17:05:18.664Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.436 34.573 1499.7930 17:05:00.04M 2015-11-01T17:05:18.819Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.425 34.564 1499.7816 17:05:00.29M 2015-11-01T17:05:19.039Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.424 34.563 1499.7800 17:05:00.44M 2015-11-01T17:05:19.224Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.423 34.561 1499.7789 17:05:00.66M 2015-11-01T17:05:19.429Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.422 34.560 1499.7784 17:05:00.84M 2015-11-01T17:05:19.634Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.421 34.559 1499.7782 17:05:01.06M 2015-11-01T17:05:19.837Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.420 34.558 1499.7787 17:05:01.26M 2015-11-01T17:05:20.039Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.419 34.557 1499.7776 17:05:01.46M 2015-11-01T17:05:20.239Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.418 34.556 1499.7771 17:05:01.66M 2015-11-01T17:05:20.444Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.429 34.566 1499.7889 17:05:01.86M 2015-11-01T17:05:20.649Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.430 34.567 1499.7905 17:05:02.08M 2015-11-01T17:05:20.849Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.431 34.568 1499.7925 17:05:02.28M 2015-11-01T17:05:21.054Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.432 34.568 1499.7928 17:05:02.48M 2015-11-01T17:05:21.254Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.432 34.569 1499.7927 17:05:02.67M 2015-11-01T17:05:21.459Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.432 34.569 1499.7931 17:05:02.87M 2015-11-01T17:05:21.659Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.433 34.570 1499.7937 17:05:03.09M 2015-11-01T17:05:21.869Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.433 34.569 1499.7941 17:05:03.29M 2015-11-01T17:05:22.069Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.431 34.568 1499.7919 17:05:03.49M 2015-11-01T17:05:22.269Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.431 34.568 1499.7915 17:05:03.69M 2015-11-01T17:05:22.474Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.431 34.568 1499.7909 17:05:03.89M 2015-11-01T17:05:22.679Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.430 34.567 1499.7905 17:05:04.11M 2015-11-01T17:05:22.879Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.430 34.567 1499.7894 17:05:04.31M 2015-11-01T17:05:23.084Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.429 34.566 1499.7887 17:05:04.51M 2015-11-01T17:05:23.289Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.430 34.567 1499.7910 17:05:04.70M 2015-11-01T17:05:23.504Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.430 34.567 1499.7914 17:05:04.90M 2015-11-01T17:05:23.696Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.431 34.567 1499.7922 17:05:05.14M 2015-11-01T17:05:23.899Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.432 34.568 1499.7932 17:05:05.32M 2015-11-01T17:05:24.099Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.432 34.568 1499.7933 17:05:05.52M 2015-11-01T17:05:24.299Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.433 34.569 1499.7957 17:05:05.72M 2015-11-01T17:05:24.504Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.433 34.569 1499.7954 17:05:05.92M 2015-11-01T17:05:24.704Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.433 34.569 1499.7949 17:05:06.14M 2015-11-01T17:05:24.914Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.433 34.570 1499.7948 17:05:06.33M 2015-11-01T17:05:25.114Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.434 34.570 1499.7943 17:05:06.53M 2015-11-01T17:05:25.319Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.434 34.570 1499.7944 17:05:06.73M 2015-11-01T17:05:25.519Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.434 34.571 1499.7939 17:05:06.93M 2015-11-01T17:05:25.724Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.433 34.570 1499.7935 17:05:07.15M 2015-11-01T17:05:25.924Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.433 34.570 1499.7927 17:05:07.35M 2015-11-01T17:05:26.129Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.433 34.570 1499.7925 17:05:07.55M 2015-11-01T17:05:26.329Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.432 34.570 1499.7913 17:05:07.75M 2015-11-01T17:05:26.534Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.431 34.569 1499.7904 17:05:07.94M 2015-11-01T17:05:26.734Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.430 34.568 1499.7888 17:05:08.16M 2015-11-01T17:05:26.939Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.429 34.567 1499.7872 17:05:08.36M 2015-11-01T17:05:27.144Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.429 34.567 1499.7861 17:05:08.56M 2015-11-01T17:05:27.344Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.431 34.569 1499.7880 17:05:08.76M 2015-11-01T17:05:27.549Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.432 34.570 1499.7887 17:05:08.96M 2015-11-01T17:05:27.754Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.433 34.571 1499.7898 17:05:09.18M 2015-11-01T17:05:27.974Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.434 34.572 1499.7911 17:05:09.38M 2015-11-01T17:05:28.159Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.434 34.573 1499.7916 17:05:09.59M 2015-11-01T17:05:28.359Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.433 34.571 1499.7908 17:05:09.78M 2015-11-01T17:05:28.569Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.432 34.570 1499.7900 17:05:10.98M 2015-11-01T17:05:28.764Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.429 34.567 1499.7865 17:05:10.20M 2015-11-01T17:05:28.974Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.430 34.568 1499.7872 17:05:10.39M 2015-11-01T17:05:29.174Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.431 34.569 1499.7878 17:05:10.59M 2015-11-01T17:05:29.379Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.432 34.569 1499.7899 17:05:10.79M 2015-11-01T17:05:29.579Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.434 34.572 1499.7924 17:05:11.01M 2015-11-01T17:05:29.784Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.435 34.573 1499.7919 17:05:11.21M 2015-11-01T17:05:29.984Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.435 34.573 1499.7924 17:05:11.41M 2015-11-01T17:05:30.189Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.436 34.574 1499.7924 17:05:11.61M 2015-11-01T17:05:30.394Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.436 34.575 1499.7931 17:05:11.81M 2015-11-01T17:05:30.594Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.436 34.575 1499.7930 17:05:12.03M 2015-11-01T17:05:30.799Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.435 34.574 1499.7925 17:05:12.23M 2015-11-01T17:05:30.999Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.435 34.573 1499.7925 17:05:12.43M 2015-11-01T17:05:31.204Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.435 34.574 1499.7928 17:05:12.62M 2015-11-01T17:05:31.409Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.436 34.574 1499.7935 17:05:12.82M 2015-11-01T17:05:31.614Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.434 34.572 1499.7908 17:05:13.04M 2015-11-01T17:05:31.814Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.433 34.572 1499.7906 17:05:13.24M 2015-11-01T17:05:32.020Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.432 34.570 1499.7891 17:05:13.44M 2015-11-01T17:05:32.219Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.431 34.569 1499.7869 17:05:13.64M 2015-11-01T17:05:32.439Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.430 34.569 1499.7861 17:05:13.84M 2015-11-01T17:05:32.637Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.429 34.567 1499.7844 17:05:14.07M 2015-11-01T17:05:32.830Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.429 34.568 1499.7848 17:05:14.26M 2015-11-01T17:05:33.034Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.429 34.568 1499.7847 17:05:14.45M 2015-11-01T17:05:33.234Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.429 34.568 1499.7850 17:05:14.65M 2015-11-01T17:05:33.439Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.430 34.568 1499.7863 17:05:14.85M 2015-11-01T17:05:33.639Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.424 34.563 1499.7802 17:05:15.07M 2015-11-01T17:05:33.889Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.424 34.562 1499.7798 17:05:15.27M 2015-11-01T17:05:34.044Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.423 34.562 1499.7794 17:05:15.51M 2015-11-01T17:05:34.249Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.423 34.561 1499.7798 17:05:15.67M 2015-11-01T17:05:34.454Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.423 34.561 1499.7792 17:05:15.87M 2015-11-01T17:05:34.659Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.423 34.562 1499.7797 17:05:16.09M 2015-11-01T17:05:34.859Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.426 34.561 1499.7910 17:05:16.29M 2015-11-01T17:05:35.064Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.427 34.562 1499.7917 17:05:16.48M 2015-11-01T17:05:35.264Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.427 34.562 1499.7931 17:05:16.68M 2015-11-01T17:05:35.469Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.427 34.562 1499.7925 17:05:16.88M 2015-11-01T17:05:35.674Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.417 34.553 1499.7810 17:05:17.10M 2015-11-01T17:05:35.874Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.416 34.552 1499.7791 17:05:17.30M 2015-11-01T17:05:36.079Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.416 34.552 1499.7792 17:05:17.50M 2015-11-01T17:05:36.280Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.417 34.553 1499.7794 17:05:17.70M 2015-11-01T17:05:36.484Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.417 34.553 1499.7794 17:05:17.89M 2015-11-01T17:05:36.684Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.418 34.554 1499.7782 17:05:18.12M 2015-11-01T17:05:36.905Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.424 34.560 1499.7843 17:05:18.31M 2015-11-01T17:05:37.095Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.424 34.561 1499.7843 17:05:18.53M 2015-11-01T17:05:37.295Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.431 34.567 1499.7926 17:05:18.71M 2015-11-01T17:05:37.500Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.431 34.568 1499.7914 17:05:18.91M 2015-11-01T17:05:37.700Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.431 34.568 1499.7896 17:05:19.13M 2015-11-01T17:05:37.905Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.430 34.568 1499.7878 17:05:19.33M 2015-11-01T17:05:38.109Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.430 34.568 1499.7871 17:05:19.53M 2015-11-01T17:05:38.310Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.431 34.568 1499.7877 17:05:19.73M 2015-11-01T17:05:38.515Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.430 34.569 1499.7874 17:05:19.93M 2015-11-01T17:05:38.719Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.422 34.561 1499.7772 17:05:20.15M 2015-11-01T17:05:38.965Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.421 34.559 1499.7759 17:05:20.35M 2015-11-01T17:05:39.125Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.420 34.559 1499.7749 17:05:20.59M 2015-11-01T17:05:39.325Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.420 34.559 1499.7740 17:05:20.74M 2015-11-01T17:05:39.530Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.420 34.560 1499.7734 17:05:20.94M 2015-11-01T17:05:39.735Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.429 34.568 1499.7845 17:05:21.16M 2015-11-01T17:05:39.935Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.432 34.571 1499.7865 17:05:21.36M 2015-11-01T17:05:40.140Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.431 34.571 1499.7859 17:05:21.56M 2015-11-01T17:05:40.340Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.431 34.570 1499.7855 17:05:21.76M 2015-11-01T17:05:40.545Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.430 34.569 1499.7847 17:05:21.96M 2015-11-01T17:05:40.750Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.428 34.568 1499.7830 17:05:22.18M 2015-11-01T17:05:40.950Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.427 34.567 1499.7825 17:05:22.38M 2015-11-01T17:05:41.155Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.432 34.570 1499.7875 17:05:22.57M 2015-11-01T17:05:41.375Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.432 34.570 1499.7882 17:05:22.77M 2015-11-01T17:05:41.560Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.432 34.570 1499.7872 17:05:23.01M 2015-11-01T17:05:41.765Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.432 34.571 1499.7883 17:05:23.19M 2015-11-01T17:05:41.965Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.433 34.571 1499.7892 17:05:23.39M 2015-11-01T17:05:42.170Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.434 34.573 1499.7885 17:05:23.59M 2015-11-01T17:05:42.375Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.436 34.575 1499.7896 17:05:23.79M 2015-11-01T17:05:42.575Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.434 34.574 1499.7871 17:05:24.01M 2015-11-01T17:05:42.780Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.434 34.574 1499.7858 17:05:24.20M 2015-11-01T17:05:42.980Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.433 34.574 1499.7847 17:05:24.40M 2015-11-01T17:05:43.185Z|I-OCEAN7-304-XXXX| 26.11 12.903 40.433 34.574 1499.7852 17:05:24.60M 2015-11-01T17:05:43.390Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.433 34.573 1499.7842 17:05:24.80M 2015-11-01T17:05:43.590Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.432 34.573 1499.7822 17:05:25.02M 2015-11-01T17:05:43.790Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.430 34.571 1499.7802 17:05:25.22M 2015-11-01T17:05:44.040Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.428 34.569 1499.7787 17:05:25.42M 2015-11-01T17:05:44.200Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.428 34.568 1499.7789 17:05:25.66M 2015-11-01T17:05:44.400Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.427 34.567 1499.7792 17:05:25.82M 2015-11-01T17:05:44.605Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.430 34.569 1499.7845 17:05:26.03M 2015-11-01T17:05:44.805Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.431 34.570 1499.7866 17:05:26.23M 2015-11-01T17:05:45.010Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.432 34.571 1499.7881 17:05:26.43M 2015-11-01T17:05:45.215Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.433 34.571 1499.7898 17:05:26.63M 2015-11-01T17:05:45.420Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.434 34.572 1499.7925 17:05:26.83M 2015-11-01T17:05:45.620Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.436 34.574 1499.7948 17:05:27.05M 2015-11-01T17:05:45.840Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.437 34.575 1499.7969 17:05:27.25M 2015-11-01T17:05:46.025Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.432 34.569 1499.7909 17:05:27.47M 2015-11-01T17:05:46.230Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.431 34.568 1499.7908 17:05:27.65M 2015-11-01T17:05:46.430Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.430 34.567 1499.7905 17:05:27.85M 2015-11-01T17:05:46.635Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.429 34.566 1499.7889 17:05:28.07M 2015-11-01T17:05:46.840Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.428 34.565 1499.7893 17:05:28.27M 2015-11-01T17:05:47.040Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.427 34.564 1499.7878 17:05:28.46M 2015-11-01T17:05:47.240Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.426 34.563 1499.7866 17:05:28.66M 2015-11-01T17:05:47.445Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.426 34.562 1499.7861 17:05:28.86M 2015-11-01T17:05:47.650Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.426 34.563 1499.7864 17:05:29.08M 2015-11-01T17:05:47.855Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.426 34.563 1499.7860 17:05:29.28M 2015-11-01T17:05:48.060Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.426 34.563 1499.7859 17:05:29.48M 2015-11-01T17:05:48.260Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.433 34.569 1499.7931 17:05:29.68M 2015-11-01T17:05:48.465Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.433 34.570 1499.7941 17:05:29.88M 2015-11-01T17:05:48.665Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.433 34.570 1499.7933 17:05:30.10M 2015-11-01T17:05:48.870Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.433 34.570 1499.7928 17:05:30.29M 2015-11-01T17:05:49.070Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.433 34.570 1499.7927 17:05:30.49M 2015-11-01T17:05:49.275Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.433 34.570 1499.7924 17:05:30.69M 2015-11-01T17:05:49.480Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.434 34.571 1499.7926 17:05:30.89M 2015-11-01T17:05:49.680Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.434 34.571 1499.7925 17:05:31.11M 2015-11-01T17:05:49.885Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.434 34.571 1499.7919 17:05:31.31M 2015-11-01T17:05:50.085Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.433 34.571 1499.7905 17:05:31.51M 2015-11-01T17:05:50.305Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.432 34.570 1499.7887 17:05:31.71M 2015-11-01T17:05:50.495Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.430 34.569 1499.7865 17:05:31.92M 2015-11-01T17:05:50.695Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.429 34.567 1499.7849 17:05:32.13M 2015-11-01T17:05:50.900Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.429 34.567 1499.7848 17:05:32.32M 2015-11-01T17:05:51.100Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.429 34.567 1499.7838 17:05:32.53M 2015-11-01T17:05:51.305Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.429 34.568 1499.7834 17:05:32.72M 2015-11-01T17:05:51.510Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.429 34.568 1499.7837 17:05:32.92M 2015-11-01T17:05:51.710Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.429 34.567 1499.7845 17:05:33.14M 2015-11-01T17:05:51.915Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.430 34.568 1499.7858 17:05:33.34M 2015-11-01T17:05:52.115Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.431 34.569 1499.7871 17:05:33.54M 2015-11-01T17:05:52.320Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.433 34.571 1499.7900 17:05:33.74M 2015-11-01T17:05:52.525Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.433 34.571 1499.7906 17:05:33.94M 2015-11-01T17:05:52.725Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.434 34.572 1499.7921 17:05:34.16M 2015-11-01T17:05:52.930Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.432 34.570 1499.7898 17:05:34.36M 2015-11-01T17:05:53.130Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.431 34.569 1499.7883 17:05:34.55M 2015-11-01T17:05:53.335Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.431 34.569 1499.7877 17:05:34.75M 2015-11-01T17:05:53.535Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.431 34.569 1499.7878 17:05:34.95M 2015-11-01T17:05:53.740Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.430 34.569 1499.7876 17:05:35.17M 2015-11-01T17:05:53.945Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.431 34.569 1499.7876 17:05:35.37M 2015-11-01T17:05:54.190Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.431 34.569 1499.7888 17:05:35.57M 2015-11-01T17:05:54.350Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.431 34.569 1499.7889 17:05:35.81M 2015-11-01T17:05:54.555Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.425 34.563 1499.7830 17:05:35.97M 2015-11-01T17:05:54.775Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.424 34.563 1499.7819 17:05:36.18M 2015-11-01T17:05:54.960Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.424 34.562 1499.7809 17:05:36.40M 2015-11-01T17:05:55.165Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.424 34.562 1499.7800 17:05:36.58M 2015-11-01T17:05:55.365Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.423 34.562 1499.7788 17:05:36.78M 2015-11-01T17:05:55.565Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.430 34.568 1499.7852 17:05:37.00M 2015-11-01T17:05:55.770Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.430 34.569 1499.7852 17:05:37.20M 2015-11-01T17:05:55.975Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.431 34.570 1499.7867 17:05:37.40M 2015-11-01T17:05:56.175Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.432 34.571 1499.7886 17:05:37.60M 2015-11-01T17:05:56.380Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.432 34.571 1499.7900 17:05:37.80M 2015-11-01T17:05:56.585Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.433 34.571 1499.7911 17:05:38.02M 2015-11-01T17:05:56.787Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.433 34.571 1499.7921 17:05:38.21M 2015-11-01T17:05:56.990Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.433 34.571 1499.7920 17:05:38.41M 2015-11-01T17:05:57.190Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.432 34.569 1499.7902 17:05:38.61M 2015-11-01T17:05:57.395Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.432 34.570 1499.7905 17:05:38.81M 2015-11-01T17:05:57.600Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.426 34.564 1499.7825 17:05:39.03M 2015-11-01T17:05:57.800Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.425 34.563 1499.7821 17:05:39.23M 2015-11-01T17:05:58.005Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.425 34.562 1499.7823 17:05:39.43M 2015-11-01T17:05:58.205Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.424 34.561 1499.7823 17:05:39.63M 2015-11-01T17:05:58.410Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.423 34.561 1499.7814 17:05:39.83M 2015-11-01T17:05:58.612Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.423 34.560 1499.7821 17:05:40.05M 2015-11-01T17:05:58.815Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.422 34.559 1499.7811 17:05:40.24M 2015-11-01T17:05:59.021Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.429 34.566 1499.7880 17:05:40.44M 2015-11-01T17:05:59.241Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.429 34.566 1499.7876 17:05:40.64M 2015-11-01T17:05:59.426Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.423 34.561 1499.7803 17:05:40.86M 2015-11-01T17:05:59.625Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.422 34.561 1499.7783 17:05:41.06M 2015-11-01T17:05:59.831Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.422 34.560 1499.7771 17:05:41.26M 2015-11-01T17:06:00.035Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.421 34.560 1499.7761 17:05:41.46M 2015-11-01T17:06:00.235Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.422 34.561 1499.7762 17:05:41.66M 2015-11-01T17:06:00.440Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.422 34.561 1499.7775 17:05:41.86M 2015-11-01T17:06:00.645Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.429 34.568 1499.7843 17:05:42.08M 2015-11-01T17:06:00.846Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.430 34.569 1499.7856 17:05:42.28M 2015-11-01T17:06:01.050Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.431 34.570 1499.7869 17:05:42.47M 2015-11-01T17:06:01.255Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.432 34.570 1499.7872 17:05:42.67M 2015-11-01T17:06:01.455Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.431 34.570 1499.7866 17:05:42.87M 2015-11-01T17:06:01.660Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.431 34.571 1499.7847 17:05:43.09M 2015-11-01T17:06:01.860Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.431 34.571 1499.7844 17:05:43.29M 2015-11-01T17:06:02.065Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.431 34.570 1499.7856 17:05:43.49M 2015-11-01T17:06:02.265Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.429 34.568 1499.7842 17:05:43.69M 2015-11-01T17:06:02.471Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.428 34.567 1499.7837 17:05:43.88M 2015-11-01T17:06:02.671Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.428 34.567 1499.7837 17:05:44.10M 2015-11-01T17:06:02.876Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.428 34.567 1499.7847 17:05:44.30M 2015-11-01T17:06:03.081Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.429 34.567 1499.7856 17:05:44.50M 2015-11-01T17:06:03.286Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.430 34.568 1499.7871 17:05:44.70M 2015-11-01T17:06:03.491Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.430 34.568 1499.7878 17:05:44.90M 2015-11-01T17:06:03.706Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.430 34.568 1499.7874 17:05:45.12M 2015-11-01T17:06:03.896Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.430 34.569 1499.7885 17:05:45.33M 2015-11-01T17:06:04.096Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.432 34.570 1499.7904 17:05:45.52M 2015-11-01T17:06:04.296Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.435 34.573 1499.7933 17:05:45.72M 2015-11-01T17:06:04.506Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.435 34.573 1499.7938 17:05:45.91M 2015-11-01T17:06:04.706Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.431 34.569 1499.7894 17:05:46.14M 2015-11-01T17:06:04.906Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.430 34.568 1499.7885 17:05:46.34M 2015-11-01T17:06:05.111Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.429 34.567 1499.7875 17:05:46.53M 2015-11-01T17:06:05.316Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.430 34.568 1499.7886 17:05:46.73M 2015-11-01T17:06:05.516Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.430 34.568 1499.7886 17:05:46.93M 2015-11-01T17:06:05.721Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.430 34.568 1499.7887 17:05:47.15M 2015-11-01T17:06:05.921Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.429 34.567 1499.7877 17:05:47.35M 2015-11-01T17:06:06.126Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.429 34.567 1499.7871 17:05:47.55M 2015-11-01T17:06:06.326Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.429 34.567 1499.7870 17:05:47.75M 2015-11-01T17:06:06.535Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.430 34.567 1499.7880 17:05:47.94M 2015-11-01T17:06:06.736Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.431 34.568 1499.7896 17:05:48.17M 2015-11-01T17:06:06.936Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.431 34.568 1499.7904 17:05:48.36M 2015-11-01T17:06:07.141Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.432 34.569 1499.7902 17:05:48.56M 2015-11-01T17:06:07.346Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.432 34.570 1499.7903 17:05:48.76M 2015-11-01T17:06:07.551Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.431 34.569 1499.7877 17:05:48.96M 2015-11-01T17:06:07.751Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.432 34.570 1499.7878 17:05:49.18M 2015-11-01T17:06:07.956Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.434 34.572 1499.7902 17:05:49.38M 2015-11-01T17:06:08.176Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.434 34.572 1499.7909 17:05:49.58M 2015-11-01T17:06:08.356Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.440 34.578 1499.7976 17:05:49.79M 2015-11-01T17:06:08.561Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.433 34.572 1499.7897 17:05:49.97M 2015-11-01T17:06:08.766Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.433 34.571 1499.7883 17:05:50.20M 2015-11-01T17:06:08.966Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.433 34.571 1499.7881 17:05:50.39M 2015-11-01T17:06:09.171Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.433 34.572 1499.7881 17:05:50.59M 2015-11-01T17:06:09.376Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.432 34.571 1499.7859 17:05:50.79M 2015-11-01T17:06:09.576Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.433 34.572 1499.7867 17:05:51.01M 2015-11-01T17:06:09.781Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.433 34.572 1499.7869 17:05:51.21M 2015-11-01T17:06:09.986Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.434 34.573 1499.7883 17:05:51.41M 2015-11-01T17:06:10.186Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.435 34.574 1499.7892 17:05:51.61M 2015-11-01T17:06:10.391Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.435 34.574 1499.7902 17:05:51.81M 2015-11-01T17:06:10.591Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.435 34.574 1499.7903 17:05:52.03M 2015-11-01T17:06:10.796Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.430 34.569 1499.7848 17:05:52.22M 2015-11-01T17:06:10.996Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.429 34.568 1499.7839 17:05:52.42M 2015-11-01T17:06:11.206Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.428 34.567 1499.7822 17:05:52.62M 2015-11-01T17:06:11.406Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.427 34.566 1499.7808 17:05:52.82M 2015-11-01T17:06:11.611Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.427 34.567 1499.7810 17:05:53.04M 2015-11-01T17:06:11.811Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.427 34.567 1499.7820 17:05:53.24M 2015-11-01T17:06:12.016Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.428 34.567 1499.7831 17:05:53.44M 2015-11-01T17:06:12.216Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.428 34.567 1499.7841 17:05:53.64M 2015-11-01T17:06:12.421Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.428 34.567 1499.7848 17:05:53.84M 2015-11-01T17:06:12.641Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.430 34.569 1499.7864 17:05:54.05M 2015-11-01T17:06:12.826Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.431 34.570 1499.7866 17:05:54.27M 2015-11-01T17:06:13.031Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.431 34.569 1499.7872 17:05:54.45M 2015-11-01T17:06:13.231Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.430 34.568 1499.7865 17:05:54.65M 2015-11-01T17:06:13.431Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.429 34.567 1499.7856 17:05:54.85M 2015-11-01T17:06:13.641Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.429 34.567 1499.7861 17:05:55.07M 2015-11-01T17:06:13.841Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.429 34.567 1499.7859 17:05:55.27M 2015-11-01T17:06:14.041Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.435 34.573 1499.7922 17:05:55.47M 2015-11-01T17:06:14.246Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.433 34.571 1499.7900 17:05:55.67M 2015-11-01T17:06:14.451Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.432 34.570 1499.7894 17:05:55.86M 2015-11-01T17:06:14.657Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.432 34.570 1499.7882 17:05:56.09M 2015-11-01T17:06:14.856Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.431 34.570 1499.7881 17:05:56.28M 2015-11-01T17:06:15.061Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.430 34.569 1499.7867 17:05:56.48M 2015-11-01T17:06:15.261Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.430 34.569 1499.7848 17:05:56.68M 2015-11-01T17:06:15.466Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.436 34.575 1499.7928 17:05:56.88M 2015-11-01T17:06:15.671Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.436 34.575 1499.7921 17:05:57.10M 2015-11-01T17:06:15.871Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.424 34.563 1499.7784 17:05:57.30M 2015-11-01T17:06:16.071Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.423 34.562 1499.7775 17:05:57.50M 2015-11-01T17:06:16.276Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.423 34.562 1499.7766 17:05:57.70M 2015-11-01T17:06:16.481Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.422 34.561 1499.7765 17:05:57.90M 2015-11-01T17:06:16.681Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.422 34.561 1499.7764 17:05:58.11M 2015-11-01T17:06:16.886Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.422 34.561 1499.7759 17:05:58.31M 2015-11-01T17:06:17.106Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.428 34.567 1499.7827 17:05:58.51M 2015-11-01T17:06:17.291Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.429 34.568 1499.7827 17:05:58.73M 2015-11-01T17:06:17.496Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.429 34.569 1499.7832 17:05:58.91M 2015-11-01T17:06:17.698Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.430 34.569 1499.7837 17:05:59.13M 2015-11-01T17:06:17.902Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.430 34.569 1499.7838 17:05:59.33M 2015-11-01T17:06:18.106Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.429 34.568 1499.7838 17:05:59.53M 2015-11-01T17:06:18.315Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.428 34.567 1499.7831 17:05:59.73M 2015-11-01T17:06:18.511Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.427 34.567 1499.7821 17:05:59.93M 2015-11-01T17:06:18.716Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.431 34.570 1499.7853 17:06:00.15M 2015-11-01T17:06:18.916Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.426 34.566 1499.7797 17:06:00.34M 2015-11-01T17:06:19.121Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.427 34.567 1499.7798 17:06:00.54M 2015-11-01T17:06:19.321Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.427 34.567 1499.7792 17:06:00.74M 2015-11-01T17:06:19.526Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.428 34.568 1499.7799 17:06:00.94M 2015-11-01T17:06:19.726Z|I-OCEAN7-304-XXXX| 26.07 12.902 40.436 34.576 1499.7859 17:06:01.16M 2015-11-01T17:06:19.931Z|I-OCEAN7-304-XXXX| 26.07 12.902 40.436 34.577 1499.7864 17:06:01.36M 2015-11-01T17:06:20.136Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.436 34.577 1499.7859 17:06:01.56M 2015-11-01T17:06:20.341Z|I-OCEAN7-304-XXXX| 26.06 12.902 40.436 34.577 1499.7865 17:06:01.76M 2015-11-01T17:06:20.543Z|I-OCEAN7-304-XXXX| 26.10 12.902 40.436 34.577 1499.7866 17:06:01.96M 2015-11-01T17:06:20.742Z|I-OCEAN7-304-XXXX| 26.10 12.902 40.436 34.577 1499.7864 17:06:02.17M 2015-11-01T17:06:20.946Z|I-OCEAN7-304-XXXX| 26.10 12.902 40.436 34.577 1499.7866 17:06:02.37M 2015-11-01T17:06:21.152Z|I-OCEAN7-304-XXXX| 26.09 12.902 40.436 34.577 1499.7865 17:06:02.57M 2015-11-01T17:06:21.356Z|I-OCEAN7-304-XXXX| 26.07 12.902 40.436 34.577 1499.7864 17:06:02.77M 2015-11-01T17:06:21.571Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.435 34.576 1499.7863 17:06:02.97M 2015-11-01T17:06:21.761Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.435 34.576 1499.7860 17:06:03.20M 2015-11-01T17:06:21.961Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.435 34.575 1499.7854 17:06:03.39M 2015-11-01T17:06:22.166Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.434 34.574 1499.7858 17:06:03.59M 2015-11-01T17:06:22.371Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.434 34.574 1499.7863 17:06:03.79M 2015-11-01T17:06:22.571Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.433 34.573 1499.7869 17:06:04.01M 2015-11-01T17:06:22.776Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.433 34.572 1499.7865 17:06:04.20M 2015-11-01T17:06:22.976Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.432 34.571 1499.7864 17:06:04.40M 2015-11-01T17:06:23.182Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.431 34.570 1499.7867 17:06:04.60M 2015-11-01T17:06:23.382Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.432 34.570 1499.7876 17:06:04.80M 2015-11-01T17:06:23.587Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.432 34.570 1499.7887 17:06:05.02M 2015-11-01T17:06:23.787Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.432 34.570 1499.7900 17:06:05.22M 2015-11-01T17:06:23.991Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.433 34.571 1499.7910 17:06:05.42M 2015-11-01T17:06:24.205Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.434 34.571 1499.7914 17:06:05.62M 2015-11-01T17:06:24.396Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.433 34.570 1499.7915 17:06:05.82M 2015-11-01T17:06:24.652Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.433 34.573 1499.7880 17:06:06.03M 2015-11-01T17:06:24.806Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.434 34.574 1499.7892 17:06:06.28M 2015-11-01T17:06:25.007Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.435 34.574 1499.7887 17:06:06.43M 2015-11-01T17:06:25.211Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.436 34.575 1499.7897 17:06:06.63M 2015-11-01T17:06:25.412Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.437 34.576 1499.7905 17:06:06.83M 2015-11-01T17:06:25.617Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.438 34.578 1499.7921 17:06:07.05M 2015-11-01T17:06:25.817Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.439 34.579 1499.7924 17:06:07.25M 2015-11-01T17:06:26.042Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.440 34.580 1499.7930 17:06:07.45M 2015-11-01T17:06:26.227Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.442 34.581 1499.7948 17:06:07.66M 2015-11-01T17:06:26.427Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.442 34.582 1499.7963 17:06:07.84M 2015-11-01T17:06:26.632Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.438 34.577 1499.7909 17:06:08.07M 2015-11-01T17:06:26.832Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.437 34.577 1499.7909 17:06:08.27M 2015-11-01T17:06:27.037Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.436 34.575 1499.7893 17:06:08.46M 2015-11-01T17:06:27.242Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.434 34.573 1499.7869 17:06:08.66M 2015-11-01T17:06:27.442Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.432 34.571 1499.7858 17:06:08.86M 2015-11-01T17:06:27.647Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.430 34.570 1499.7845 17:06:09.08M 2015-11-01T17:06:27.852Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.428 34.568 1499.7819 17:06:09.28M 2015-11-01T17:06:28.052Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.426 34.566 1499.7811 17:06:09.48M 2015-11-01T17:06:28.257Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.429 34.568 1499.7841 17:06:09.68M 2015-11-01T17:06:28.457Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.429 34.568 1499.7845 17:06:09.88M 2015-11-01T17:06:28.662Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.429 34.568 1499.7852 17:06:10.09M 2015-11-01T17:06:28.867Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.431 34.569 1499.7860 17:06:10.29M 2015-11-01T17:06:29.067Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.432 34.570 1499.7877 17:06:10.49M 2015-11-01T17:06:29.272Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.432 34.570 1499.7878 17:06:10.69M 2015-11-01T17:06:29.477Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.432 34.570 1499.7888 17:06:10.89M 2015-11-01T17:06:29.677Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.432 34.570 1499.7899 17:06:11.11M 2015-11-01T17:06:29.882Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.433 34.571 1499.7916 17:06:11.31M 2015-11-01T17:06:30.087Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.433 34.571 1499.7916 17:06:11.51M 2015-11-01T17:06:30.287Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.433 34.571 1499.7914 17:06:11.71M 2015-11-01T17:06:30.507Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.433 34.571 1499.7909 17:06:11.90M 2015-11-01T17:06:30.697Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.433 34.571 1499.7899 17:06:12.14M 2015-11-01T17:06:30.897Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.432 34.570 1499.7899 17:06:12.32M 2015-11-01T17:06:31.097Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.432 34.570 1499.7887 17:06:12.52M 2015-11-01T17:06:31.302Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.431 34.569 1499.7872 17:06:12.72M 2015-11-01T17:06:31.507Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.430 34.568 1499.7863 17:06:12.92M 2015-11-01T17:06:31.707Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.430 34.569 1499.7875 17:06:13.14M 2015-11-01T17:06:31.912Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.431 34.569 1499.7880 17:06:13.34M 2015-11-01T17:06:32.117Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.430 34.568 1499.7875 17:06:13.54M 2015-11-01T17:06:32.317Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.435 34.573 1499.7938 17:06:13.74M 2015-11-01T17:06:32.517Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.430 34.569 1499.7880 17:06:13.94M 2015-11-01T17:06:32.722Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.430 34.568 1499.7870 17:06:14.15M 2015-11-01T17:06:32.927Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.429 34.567 1499.7858 17:06:14.35M 2015-11-01T17:06:33.132Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.428 34.566 1499.7847 17:06:14.55M 2015-11-01T17:06:33.332Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.427 34.565 1499.7839 17:06:14.75M 2015-11-01T17:06:33.532Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.426 34.564 1499.7834 17:06:14.95M 2015-11-01T17:06:33.737Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.425 34.563 1499.7833 17:06:15.17M 2015-11-01T17:06:33.942Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.424 34.562 1499.7822 17:06:15.37M 2015-11-01T17:06:34.146Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.425 34.563 1499.7826 17:06:15.57M 2015-11-01T17:06:34.347Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.426 34.564 1499.7833 17:06:15.76M 2015-11-01T17:06:34.552Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.426 34.564 1499.7836 17:06:15.96M 2015-11-01T17:06:34.797Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.434 34.572 1499.7928 17:06:16.18M 2015-11-01T17:06:34.972Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.436 34.573 1499.7941 17:06:16.43M 2015-11-01T17:06:35.157Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.437 34.575 1499.7963 17:06:16.60M 2015-11-01T17:06:35.362Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.438 34.576 1499.7977 17:06:16.78M 2015-11-01T17:06:35.567Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.440 34.577 1499.7994 17:06:17.00M 2015-11-01T17:06:35.767Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.436 34.573 1499.7950 17:06:17.20M 2015-11-01T17:06:35.972Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.436 34.573 1499.7952 17:06:17.40M 2015-11-01T17:06:36.172Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.430 34.567 1499.7885 17:06:17.60M 2015-11-01T17:06:36.377Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.430 34.568 1499.7881 17:06:17.79M 2015-11-01T17:06:36.582Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.430 34.568 1499.7880 17:06:18.01M 2015-11-01T17:06:36.782Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.431 34.568 1499.7883 17:06:18.21M 2015-11-01T17:06:36.987Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.431 34.569 1499.7882 17:06:18.41M 2015-11-01T17:06:37.189Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.432 34.569 1499.7896 17:06:18.61M 2015-11-01T17:06:37.392Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.432 34.570 1499.7910 17:06:18.81M 2015-11-01T17:06:37.597Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.433 34.571 1499.7911 17:06:19.03M 2015-11-01T17:06:37.797Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.433 34.570 1499.7911 17:06:19.23M 2015-11-01T17:06:38.002Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.434 34.572 1499.7920 17:06:19.43M 2015-11-01T17:06:38.207Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.434 34.572 1499.7925 17:06:19.63M 2015-11-01T17:06:38.407Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.435 34.572 1499.7930 17:06:19.83M 2015-11-01T17:06:38.612Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.435 34.573 1499.7933 17:06:20.04M 2015-11-01T17:06:38.812Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.436 34.574 1499.7937 17:06:20.24M 2015-11-01T17:06:39.019Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.437 34.575 1499.7946 17:06:20.44M 2015-11-01T17:06:39.223Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.438 34.576 1499.7949 17:06:20.64M 2015-11-01T17:06:39.442Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.439 34.578 1499.7964 17:06:20.84M 2015-11-01T17:06:39.627Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.434 34.573 1499.7911 17:06:21.08M 2015-11-01T17:06:39.877Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.434 34.572 1499.7904 17:06:21.26M 2015-11-01T17:06:40.032Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.434 34.572 1499.7898 17:06:21.50M 2015-11-01T17:06:40.232Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.428 34.566 1499.7833 17:06:21.66M 2015-11-01T17:06:40.437Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.427 34.566 1499.7826 17:06:21.85M 2015-11-01T17:06:40.642Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.433 34.571 1499.7886 17:06:22.07M 2015-11-01T17:06:40.847Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.433 34.572 1499.7888 17:06:22.27M 2015-11-01T17:06:41.047Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.442 34.581 1499.7974 17:06:22.47M 2015-11-01T17:06:41.247Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.443 34.582 1499.7976 17:06:22.67M 2015-11-01T17:06:41.452Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.443 34.582 1499.7977 17:06:22.87M 2015-11-01T17:06:41.657Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.439 34.579 1499.7938 17:06:23.09M 2015-11-01T17:06:41.862Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.438 34.577 1499.7922 17:06:23.29M 2015-11-01T17:06:42.062Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.436 34.576 1499.7917 17:06:23.49M 2015-11-01T17:06:42.267Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.435 34.574 1499.7910 17:06:23.69M 2015-11-01T17:06:42.467Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.434 34.573 1499.7898 17:06:23.88M 2015-11-01T17:06:42.672Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.432 34.571 1499.7877 17:06:24.11M 2015-11-01T17:06:42.878Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.430 34.569 1499.7845 17:06:24.30M 2015-11-01T17:06:43.077Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.430 34.569 1499.7841 17:06:24.50M 2015-11-01T17:06:43.282Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.429 34.568 1499.7841 17:06:24.70M 2015-11-01T17:06:43.487Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.430 34.569 1499.7852 17:06:24.90M 2015-11-01T17:06:43.687Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.431 34.570 1499.7874 17:06:25.12M 2015-11-01T17:06:43.907Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.432 34.571 1499.7887 17:06:25.32M 2015-11-01T17:06:44.092Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.433 34.572 1499.7914 17:06:25.53M 2015-11-01T17:06:44.297Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.435 34.573 1499.7939 17:06:25.72M 2015-11-01T17:06:44.497Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.436 34.574 1499.7939 17:06:25.92M 2015-11-01T17:06:44.702Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.436 34.574 1499.7948 17:06:26.13M 2015-11-01T17:06:44.952Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.437 34.575 1499.7963 17:06:26.33M 2015-11-01T17:06:45.107Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.437 34.575 1499.7960 17:06:26.58M 2015-11-01T17:06:45.313Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.436 34.574 1499.7953 17:06:26.73M 2015-11-01T17:06:45.512Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.426 34.564 1499.7832 17:06:26.93M 2015-11-01T17:06:45.718Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.425 34.563 1499.7820 17:06:27.15M 2015-11-01T17:06:45.922Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.427 34.565 1499.7848 17:06:27.35M 2015-11-01T17:06:46.122Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.429 34.567 1499.7870 17:06:27.55M 2015-11-01T17:06:46.323Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.431 34.568 1499.7883 17:06:27.74M 2015-11-01T17:06:46.533Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.432 34.570 1499.7902 17:06:27.94M 2015-11-01T17:06:46.733Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.434 34.572 1499.7920 17:06:28.16M 2015-11-01T17:06:46.937Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.434 34.571 1499.7915 17:06:28.36M 2015-11-01T17:06:47.138Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.434 34.572 1499.7917 17:06:28.56M 2015-11-01T17:06:47.338Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.434 34.572 1499.7914 17:06:28.76M 2015-11-01T17:06:47.543Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.433 34.571 1499.7906 17:06:28.96M 2015-11-01T17:06:47.748Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.433 34.571 1499.7906 17:06:29.18M 2015-11-01T17:06:47.953Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.433 34.571 1499.7908 17:06:29.38M 2015-11-01T17:06:48.153Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.440 34.578 1499.7979 17:06:29.58M 2015-11-01T17:06:48.373Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.441 34.578 1499.7990 17:06:29.77M 2015-11-01T17:06:48.558Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.441 34.579 1499.7993 17:06:30.01M 2015-11-01T17:06:48.762Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.441 34.579 1499.7998 17:06:30.19M 2015-11-01T17:06:48.968Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.441 34.578 1499.7992 17:06:30.39M 2015-11-01T17:06:49.168Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.441 34.578 1499.7994 17:06:30.59M 2015-11-01T17:06:49.373Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.440 34.578 1499.7980 17:06:30.79M 2015-11-01T17:06:49.573Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.440 34.578 1499.7979 17:06:31.01M 2015-11-01T17:06:49.778Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.439 34.577 1499.7961 17:06:31.21M 2015-11-01T17:06:49.983Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.438 34.576 1499.7955 17:06:31.41M 2015-11-01T17:06:50.188Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.438 34.575 1499.7949 17:06:31.61M 2015-11-01T17:06:50.388Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.436 34.574 1499.7943 17:06:31.81M 2015-11-01T17:06:50.588Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.436 34.574 1499.7930 17:06:32.02M 2015-11-01T17:06:50.793Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.434 34.572 1499.7917 17:06:32.22M 2015-11-01T17:06:50.998Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.433 34.571 1499.7908 17:06:32.42M 2015-11-01T17:06:51.198Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.432 34.570 1499.7898 17:06:32.62M 2015-11-01T17:06:51.403Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.431 34.570 1499.7878 17:06:32.82M 2015-11-01T17:06:51.603Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.431 34.569 1499.7866 17:06:33.04M 2015-11-01T17:06:51.808Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.430 34.569 1499.7859 17:06:33.24M 2015-11-01T17:06:52.013Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.436 34.574 1499.7922 17:06:33.44M 2015-11-01T17:06:52.213Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.436 34.574 1499.7933 17:06:33.64M 2015-11-01T17:06:52.418Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.437 34.576 1499.7949 17:06:33.83M 2015-11-01T17:06:52.623Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.438 34.577 1499.7953 17:06:34.05M 2015-11-01T17:06:52.843Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.439 34.577 1499.7971 17:06:34.25M 2015-11-01T17:06:53.028Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.436 34.575 1499.7931 17:06:34.47M 2015-11-01T17:06:53.228Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.437 34.576 1499.7936 17:06:34.65M 2015-11-01T17:06:53.433Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.438 34.577 1499.7939 17:06:34.85M 2015-11-01T17:06:53.633Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.434 34.573 1499.7896 17:06:35.07M 2015-11-01T17:06:53.838Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.433 34.572 1499.7880 17:06:35.27M 2015-11-01T17:06:54.043Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.432 34.572 1499.7867 17:06:35.47M 2015-11-01T17:06:54.243Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.432 34.571 1499.7845 17:06:35.67M 2015-11-01T17:06:54.448Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.431 34.571 1499.7831 17:06:35.86M 2015-11-01T17:06:54.653Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.430 34.570 1499.7816 17:06:36.08M 2015-11-01T17:06:54.853Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.429 34.569 1499.7809 17:06:36.28M 2015-11-01T17:06:55.058Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.428 34.569 1499.7795 17:06:36.48M 2015-11-01T17:06:55.263Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.428 34.569 1499.7788 17:06:36.68M 2015-11-01T17:06:55.463Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.428 34.569 1499.7788 17:06:36.88M 2015-11-01T17:06:55.663Z|I-OCEAN7-304-XXXX| 26.09 12.903 40.428 34.569 1499.7793 17:06:37.10M 2015-11-01T17:06:55.868Z|I-OCEAN7-304-XXXX| 26.09 12.903 40.429 34.569 1499.7804 17:06:37.30M 2015-11-01T17:06:56.073Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.429 34.569 1499.7811 17:06:37.50M 2015-11-01T17:06:56.293Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.429 34.569 1499.7825 17:06:37.70M 2015-11-01T17:06:56.478Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.429 34.569 1499.7827 17:06:37.89M 2015-11-01T17:06:56.683Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.430 34.569 1499.7839 17:06:38.11M 2015-11-01T17:06:56.883Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.430 34.569 1499.7864 17:06:38.31M 2015-11-01T17:06:57.088Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.431 34.569 1499.7881 17:06:38.51M 2015-11-01T17:06:57.308Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.432 34.570 1499.7904 17:06:38.71M 2015-11-01T17:06:57.493Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.433 34.571 1499.7922 17:06:38.93M 2015-11-01T17:06:57.698Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.433 34.571 1499.7931 17:06:39.13M 2015-11-01T17:06:57.898Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.435 34.572 1499.7944 17:06:39.33M 2015-11-01T17:06:58.103Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.436 34.573 1499.7968 17:06:39.53M 2015-11-01T17:06:58.308Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.436 34.573 1499.7974 17:06:39.73M 2015-11-01T17:06:58.508Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.437 34.574 1499.7986 17:06:39.93M 2015-11-01T17:06:58.713Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.438 34.574 1499.7999 17:06:40.14M 2015-11-01T17:06:58.913Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.438 34.574 1499.8002 17:06:40.34M 2015-11-01T17:06:59.118Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.438 34.575 1499.8003 17:06:40.54M 2015-11-01T17:06:59.323Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.438 34.575 1499.7996 17:06:40.74M 2015-11-01T17:06:59.523Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.438 34.575 1499.7983 17:06:40.94M 2015-11-01T17:06:59.728Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.438 34.575 1499.7971 17:06:41.16M 2015-11-01T17:06:59.928Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.438 34.575 1499.7964 17:06:41.36M 2015-11-01T17:07:00.133Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.437 34.575 1499.7950 17:06:41.56M 2015-11-01T17:07:00.340Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.436 34.574 1499.7952 17:06:41.76M 2015-11-01T17:07:00.539Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.435 34.573 1499.7948 17:06:41.96M 2015-11-01T17:07:00.740Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.435 34.573 1499.7935 17:06:42.17M 2015-11-01T17:07:00.953Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.435 34.573 1499.7933 17:06:42.37M 2015-11-01T17:07:01.148Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.430 34.568 1499.7874 17:06:42.57M 2015-11-01T17:07:01.353Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.430 34.568 1499.7867 17:06:42.77M 2015-11-01T17:07:01.553Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.429 34.567 1499.7867 17:06:42.97M 2015-11-01T17:07:01.773Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.429 34.567 1499.7854 17:06:43.19M 2015-11-01T17:07:01.958Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.429 34.568 1499.7845 17:06:43.40M 2015-11-01T17:07:02.163Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.429 34.568 1499.7849 17:06:43.58M 2015-11-01T17:07:02.363Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.430 34.569 1499.7845 17:06:43.79M 2015-11-01T17:07:02.568Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.429 34.568 1499.7842 17:06:44.00M 2015-11-01T17:07:02.773Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.430 34.569 1499.7849 17:06:44.20M 2015-11-01T17:07:02.973Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.430 34.569 1499.7844 17:06:44.40M 2015-11-01T17:07:03.178Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.430 34.569 1499.7843 17:06:44.60M 2015-11-01T17:07:03.378Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.430 34.570 1499.7837 17:06:44.80M 2015-11-01T17:07:03.589Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.431 34.570 1499.7839 17:06:45.02M 2015-11-01T17:07:03.788Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.431 34.570 1499.7839 17:06:45.22M 2015-11-01T17:07:03.988Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.431 34.571 1499.7836 17:06:45.42M 2015-11-01T17:07:04.193Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.431 34.570 1499.7833 17:06:45.61M 2015-11-01T17:07:04.394Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.431 34.571 1499.7843 17:06:45.81M 2015-11-01T17:07:04.598Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.432 34.572 1499.7848 17:06:46.03M 2015-11-01T17:07:04.798Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.431 34.571 1499.7849 17:06:46.23M 2015-11-01T17:07:05.003Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.430 34.569 1499.7839 17:06:46.43M 2015-11-01T17:07:05.208Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.428 34.568 1499.7817 17:06:46.63M 2015-11-01T17:07:05.414Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.428 34.568 1499.7820 17:06:46.83M 2015-11-01T17:07:05.613Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.435 34.574 1499.7903 17:06:47.05M 2015-11-01T17:07:05.819Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.436 34.574 1499.7920 17:06:47.25M 2015-11-01T17:07:06.018Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.436 34.574 1499.7925 17:06:47.45M 2015-11-01T17:07:06.243Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.430 34.569 1499.7864 17:06:47.65M 2015-11-01T17:07:06.423Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.430 34.569 1499.7860 17:06:47.86M 2015-11-01T17:07:06.628Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.431 34.569 1499.7876 17:06:48.06M 2015-11-01T17:07:06.828Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.431 34.570 1499.7891 17:06:48.26M 2015-11-01T17:07:07.038Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.432 34.570 1499.7898 17:06:48.46M 2015-11-01T17:07:07.238Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.438 34.575 1499.7965 17:06:48.66M 2015-11-01T17:07:07.443Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.434 34.572 1499.7917 17:06:48.86M 2015-11-01T17:07:07.643Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.434 34.572 1499.7914 17:06:49.08M 2015-11-01T17:07:07.848Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.434 34.572 1499.7908 17:06:49.28M 2015-11-01T17:07:08.053Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.434 34.570 1499.7960 17:06:49.48M 2015-11-01T17:07:08.253Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.434 34.571 1499.7958 17:06:49.68M 2015-11-01T17:07:08.459Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.434 34.570 1499.7958 17:06:49.87M 2015-11-01T17:07:08.658Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.433 34.570 1499.7955 17:06:50.09M 2015-11-01T17:07:08.863Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.433 34.569 1499.7958 17:06:50.29M 2015-11-01T17:07:09.068Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.433 34.569 1499.7965 17:06:50.49M 2015-11-01T17:07:09.269Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.433 34.569 1499.7977 17:06:50.69M 2015-11-01T17:07:09.473Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.433 34.569 1499.7975 17:06:50.89M 2015-11-01T17:07:09.673Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.436 34.571 1499.8003 17:06:51.11M 2015-11-01T17:07:09.878Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.436 34.572 1499.7997 17:06:51.31M 2015-11-01T17:07:10.079Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.436 34.572 1499.7993 17:06:51.50M 2015-11-01T17:07:10.283Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.435 34.574 1499.7916 17:06:51.70M 2015-11-01T17:07:10.483Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.435 34.574 1499.7898 17:06:51.90M 2015-11-01T17:07:10.709Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.435 34.574 1499.7897 17:06:52.12M 2015-11-01T17:07:10.894Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.434 34.573 1499.7883 17:06:52.34M 2015-11-01T17:07:11.099Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.435 34.574 1499.7902 17:06:52.52M 2015-11-01T17:07:11.299Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.434 34.573 1499.7893 17:06:52.72M 2015-11-01T17:07:11.503Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.433 34.572 1499.7886 17:06:52.92M 2015-11-01T17:07:11.704Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.433 34.572 1499.7874 17:06:53.14M 2015-11-01T17:07:11.909Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.432 34.571 1499.7860 17:06:53.34M 2015-11-01T17:07:12.114Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.430 34.570 1499.7844 17:06:53.54M 2015-11-01T17:07:12.314Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.430 34.569 1499.7842 17:06:53.74M 2015-11-01T17:07:12.519Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.429 34.568 1499.7834 17:06:53.93M 2015-11-01T17:07:12.719Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.428 34.567 1499.7838 17:06:54.15M 2015-11-01T17:07:12.924Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.427 34.566 1499.7821 17:06:54.35M 2015-11-01T17:07:13.124Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.427 34.566 1499.7820 17:06:54.55M 2015-11-01T17:07:13.329Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.428 34.567 1499.7833 17:06:54.75M 2015-11-01T17:07:13.534Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.429 34.567 1499.7841 17:06:54.95M 2015-11-01T17:07:13.734Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.430 34.568 1499.7845 17:06:55.17M 2015-11-01T17:07:13.939Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.428 34.567 1499.7821 17:06:55.37M 2015-11-01T17:07:14.141Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.428 34.567 1499.7828 17:06:55.57M 2015-11-01T17:07:14.344Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.427 34.566 1499.7830 17:06:55.76M 2015-11-01T17:07:14.544Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.427 34.565 1499.7832 17:06:55.96M 2015-11-01T17:07:14.751Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.426 34.564 1499.7820 17:06:56.18M 2015-11-01T17:07:14.954Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.428 34.566 1499.7853 17:06:56.38M 2015-11-01T17:07:15.174Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.429 34.567 1499.7874 17:06:56.58M 2015-11-01T17:07:15.363Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.429 34.566 1499.7866 17:06:56.79M 2015-11-01T17:07:15.564Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.430 34.567 1499.7878 17:06:57.00M 2015-11-01T17:07:15.764Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.430 34.568 1499.7881 17:06:57.20M 2015-11-01T17:07:15.969Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.431 34.568 1499.7882 17:06:57.39M 2015-11-01T17:07:16.174Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.432 34.570 1499.7897 17:06:57.59M 2015-11-01T17:07:16.374Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.430 34.568 1499.7886 17:06:57.79M 2015-11-01T17:07:16.579Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.430 34.568 1499.7883 17:06:58.01M 2015-11-01T17:07:16.784Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.430 34.567 1499.7877 17:06:58.21M 2015-11-01T17:07:16.984Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.429 34.567 1499.7856 17:06:58.41M 2015-11-01T17:07:17.189Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.429 34.567 1499.7849 17:06:58.61M 2015-11-01T17:07:17.389Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.428 34.567 1499.7852 17:06:58.81M 2015-11-01T17:07:17.594Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.428 34.567 1499.7842 17:06:59.03M 2015-11-01T17:07:17.799Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.428 34.566 1499.7837 17:06:59.23M 2015-11-01T17:07:17.999Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.428 34.567 1499.7848 17:06:59.43M 2015-11-01T17:07:18.204Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.429 34.567 1499.7860 17:06:59.63M 2015-11-01T17:07:18.404Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.430 34.568 1499.7881 17:06:59.83M 2015-11-01T17:07:18.609Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.431 34.569 1499.7892 17:07:00.04M 2015-11-01T17:07:18.809Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.432 34.569 1499.7900 17:07:00.24M 2015-11-01T17:07:19.014Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.433 34.570 1499.7924 17:07:00.44M 2015-11-01T17:07:19.214Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.434 34.571 1499.7935 17:07:00.64M 2015-11-01T17:07:19.419Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.434 34.572 1499.7935 17:07:00.84M 2015-11-01T17:07:19.644Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.435 34.573 1499.7915 17:07:01.06M 2015-11-01T17:07:19.829Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.434 34.571 1499.7943 17:07:01.27M 2015-11-01T17:07:20.029Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.433 34.570 1499.7946 17:07:01.46M 2015-11-01T17:07:20.234Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.430 34.568 1499.7908 17:07:01.66M 2015-11-01T17:07:20.479Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.430 34.567 1499.7899 17:07:01.85M 2015-11-01T17:07:20.639Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.429 34.567 1499.7883 17:07:02.12M 2015-11-01T17:07:20.844Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.428 34.565 1499.7883 17:07:02.27M 2015-11-01T17:07:21.044Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.428 34.565 1499.7887 17:07:02.47M 2015-11-01T17:07:21.244Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.428 34.565 1499.7898 17:07:02.67M 2015-11-01T17:07:21.449Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.429 34.566 1499.7904 17:07:02.87M 2015-11-01T17:07:21.654Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.430 34.567 1499.7906 17:07:03.09M 2015-11-01T17:07:21.854Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.430 34.567 1499.7906 17:07:03.29M 2015-11-01T17:07:22.054Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.430 34.567 1499.7902 17:07:03.48M 2015-11-01T17:07:22.264Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.430 34.567 1499.7897 17:07:03.68M 2015-11-01T17:07:22.464Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.429 34.566 1499.7891 17:07:03.88M 2015-11-01T17:07:22.669Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.429 34.566 1499.7881 17:07:04.10M 2015-11-01T17:07:22.874Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.429 34.566 1499.7881 17:07:04.30M 2015-11-01T17:07:23.074Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.429 34.566 1499.7881 17:07:04.50M 2015-11-01T17:07:23.279Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.429 34.567 1499.7870 17:07:04.70M 2015-11-01T17:07:23.484Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.429 34.567 1499.7874 17:07:04.90M 2015-11-01T17:07:23.684Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.430 34.568 1499.7882 17:07:05.12M 2015-11-01T17:07:23.889Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.430 34.568 1499.7875 17:07:05.32M 2015-11-01T17:07:24.109Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.429 34.567 1499.7858 17:07:05.52M 2015-11-01T17:07:24.298Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.431 34.569 1499.7889 17:07:05.73M 2015-11-01T17:07:24.494Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.431 34.570 1499.7887 17:07:05.91M 2015-11-01T17:07:24.699Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.431 34.569 1499.7889 17:07:06.13M 2015-11-01T17:07:24.904Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.431 34.569 1499.7892 17:07:06.33M 2015-11-01T17:07:25.104Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.432 34.570 1499.7908 17:07:06.53M 2015-11-01T17:07:25.309Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.432 34.569 1499.7905 17:07:06.73M 2015-11-01T17:07:25.509Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.431 34.568 1499.7896 17:07:06.93M 2015-11-01T17:07:25.714Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.430 34.568 1499.7894 17:07:07.14M 2015-11-01T17:07:25.919Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.430 34.567 1499.7898 17:07:07.35M 2015-11-01T17:07:26.119Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.429 34.567 1499.7893 17:07:07.55M 2015-11-01T17:07:26.319Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.431 34.569 1499.7915 17:07:07.74M 2015-11-01T17:07:26.529Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.431 34.568 1499.7916 17:07:07.94M 2015-11-01T17:07:26.729Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.430 34.569 1499.7871 17:07:08.16M 2015-11-01T17:07:26.936Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.435 34.573 1499.7920 17:07:08.36M 2015-11-01T17:07:27.134Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.435 34.573 1499.7914 17:07:08.56M 2015-11-01T17:07:27.340Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.435 34.574 1499.7919 17:07:08.76M 2015-11-01T17:07:27.539Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.436 34.575 1499.7909 17:07:08.96M 2015-11-01T17:07:27.744Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.436 34.575 1499.7905 17:07:09.18M 2015-11-01T17:07:27.944Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.435 34.575 1499.7897 17:07:09.38M 2015-11-01T17:07:28.154Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.435 34.575 1499.7893 17:07:09.57M 2015-11-01T17:07:28.354Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.436 34.575 1499.7902 17:07:09.78M 2015-11-01T17:07:28.569Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.436 34.575 1499.7910 17:07:09.97M 2015-11-01T17:07:28.759Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.437 34.575 1499.7919 17:07:10.21M 2015-11-01T17:07:28.979Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.437 34.575 1499.7927 17:07:10.39M 2015-11-01T17:07:29.164Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.436 34.575 1499.7930 17:07:10.59M 2015-11-01T17:07:29.369Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.436 34.574 1499.7926 17:07:10.79M 2015-11-01T17:07:29.569Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.435 34.572 1499.7920 17:07:11.01M 2015-11-01T17:07:29.774Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.434 34.572 1499.7928 17:07:11.21M 2015-11-01T17:07:29.979Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.434 34.571 1499.7925 17:07:11.41M 2015-11-01T17:07:30.179Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.433 34.570 1499.7911 17:07:11.60M 2015-11-01T17:07:30.384Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.432 34.569 1499.7900 17:07:11.80M 2015-11-01T17:07:30.589Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.436 34.573 1499.7938 17:07:12.02M 2015-11-01T17:07:30.789Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.436 34.573 1499.7948 17:07:12.22M 2015-11-01T17:07:30.994Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.436 34.574 1499.7959 17:07:12.42M 2015-11-01T17:07:31.194Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.437 34.574 1499.7965 17:07:12.62M 2015-11-01T17:07:31.399Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.436 34.573 1499.7954 17:07:12.82M 2015-11-01T17:07:31.604Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.435 34.573 1499.7937 17:07:13.04M 2015-11-01T17:07:31.804Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.443 34.580 1499.8024 17:07:13.24M 2015-11-01T17:07:32.009Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.443 34.581 1499.8027 17:07:13.43M 2015-11-01T17:07:32.209Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.439 34.577 1499.7991 17:07:13.64M 2015-11-01T17:07:32.414Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.438 34.575 1499.7979 17:07:13.83M 2015-11-01T17:07:32.620Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.436 34.573 1499.7958 17:07:14.05M 2015-11-01T17:07:32.820Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.435 34.572 1499.7948 17:07:14.25M 2015-11-01T17:07:33.040Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.434 34.572 1499.7942 17:07:14.45M 2015-11-01T17:07:33.229Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.433 34.570 1499.7925 17:07:14.66M 2015-11-01T17:07:33.429Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.432 34.570 1499.7911 17:07:14.85M 2015-11-01T17:07:33.635Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.431 34.569 1499.7900 17:07:15.07M 2015-11-01T17:07:33.835Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.428 34.566 1499.7860 17:07:15.27M 2015-11-01T17:07:34.039Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.428 34.566 1499.7856 17:07:15.47M 2015-11-01T17:07:34.240Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.430 34.567 1499.7883 17:07:15.66M 2015-11-01T17:07:34.444Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.431 34.569 1499.7910 17:07:15.86M 2015-11-01T17:07:34.649Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.433 34.570 1499.7933 17:07:16.08M 2015-11-01T17:07:34.849Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.434 34.571 1499.7941 17:07:16.28M 2015-11-01T17:07:35.055Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.433 34.570 1499.7930 17:07:16.48M 2015-11-01T17:07:35.255Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.424 34.562 1499.7833 17:07:16.68M 2015-11-01T17:07:35.460Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.425 34.563 1499.7832 17:07:16.88M 2015-11-01T17:07:35.710Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.425 34.563 1499.7826 17:07:17.10M 2015-11-01T17:07:35.865Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.425 34.564 1499.7828 17:07:17.34M 2015-11-01T17:07:36.065Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.426 34.565 1499.7832 17:07:17.49M 2015-11-01T17:07:36.270Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.427 34.565 1499.7842 17:07:17.69M 2015-11-01T17:07:36.475Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.428 34.566 1499.7850 17:07:17.89M 2015-11-01T17:07:36.680Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.435 34.573 1499.7943 17:07:18.11M 2015-11-01T17:07:36.880Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.436 34.574 1499.7953 17:07:18.31M 2015-11-01T17:07:37.085Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.437 34.575 1499.7957 17:07:18.51M 2015-11-01T17:07:37.290Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.438 34.577 1499.7961 17:07:18.71M 2015-11-01T17:07:37.510Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.437 34.575 1499.7941 17:07:18.91M 2015-11-01T17:07:37.695Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.436 34.575 1499.7922 17:07:19.14M 2015-11-01T17:07:37.895Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.436 34.575 1499.7905 17:07:19.33M 2015-11-01T17:07:38.100Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.436 34.575 1499.7908 17:07:19.52M 2015-11-01T17:07:38.300Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.435 34.575 1499.7897 17:07:19.72M 2015-11-01T17:07:38.505Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.435 34.574 1499.7902 17:07:19.92M 2015-11-01T17:07:38.705Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.434 34.573 1499.7891 17:07:20.14M 2015-11-01T17:07:38.910Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.434 34.573 1499.7894 17:07:20.34M 2015-11-01T17:07:39.115Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.434 34.573 1499.7888 17:07:20.54M 2015-11-01T17:07:39.320Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.433 34.572 1499.7887 17:07:20.74M 2015-11-01T17:07:39.520Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.433 34.572 1499.7887 17:07:20.94M 2015-11-01T17:07:39.720Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.434 34.573 1499.7898 17:07:21.15M 2015-11-01T17:07:39.925Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.435 34.573 1499.7905 17:07:21.35M 2015-11-01T17:07:40.130Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.435 34.573 1499.7913 17:07:21.56M 2015-11-01T17:07:40.330Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.436 34.574 1499.7935 17:07:21.75M 2015-11-01T17:07:40.535Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.436 34.574 1499.7941 17:07:21.95M 2015-11-01T17:07:40.735Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.436 34.574 1499.7928 17:07:22.17M 2015-11-01T17:07:40.941Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.436 34.574 1499.7933 17:07:22.37M 2015-11-01T17:07:41.145Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.436 34.574 1499.7936 17:07:22.57M 2015-11-01T17:07:41.345Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.435 34.573 1499.7927 17:07:22.77M 2015-11-01T17:07:41.550Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.434 34.573 1499.7919 17:07:22.97M 2015-11-01T17:07:41.755Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.434 34.573 1499.7905 17:07:23.19M 2015-11-01T17:07:41.970Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.428 34.567 1499.7823 17:07:23.39M 2015-11-01T17:07:42.160Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.427 34.566 1499.7819 17:07:23.60M 2015-11-01T17:07:42.365Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.430 34.569 1499.7843 17:07:23.78M 2015-11-01T17:07:42.570Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.432 34.571 1499.7854 17:07:24.00M 2015-11-01T17:07:42.770Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.434 34.573 1499.7878 17:07:24.20M 2015-11-01T17:07:42.970Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.434 34.573 1499.7874 17:07:24.40M 2015-11-01T17:07:43.176Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.434 34.573 1499.7871 17:07:24.60M 2015-11-01T17:07:43.380Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.434 34.573 1499.7881 17:07:24.80M 2015-11-01T17:07:43.580Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.433 34.572 1499.7867 17:07:25.02M 2015-11-01T17:07:43.785Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.433 34.572 1499.7891 17:07:25.22M 2015-11-01T17:07:43.990Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.434 34.573 1499.7903 17:07:25.41M 2015-11-01T17:07:44.190Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.431 34.570 1499.7876 17:07:25.61M 2015-11-01T17:07:44.390Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.431 34.569 1499.7872 17:07:25.81M 2015-11-01T17:07:44.595Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.430 34.568 1499.7867 17:07:26.03M 2015-11-01T17:07:44.800Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.429 34.568 1499.7869 17:07:26.23M 2015-11-01T17:07:45.005Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.429 34.566 1499.7878 17:07:26.43M 2015-11-01T17:07:45.205Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.428 34.565 1499.7872 17:07:26.63M 2015-11-01T17:07:45.410Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.427 34.565 1499.7869 17:07:26.83M 2015-11-01T17:07:45.610Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.436 34.573 1499.7968 17:07:27.05M 2015-11-01T17:07:45.815Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.437 34.574 1499.7972 17:07:27.25M 2015-11-01T17:07:46.020Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.438 34.575 1499.7985 17:07:27.45M 2015-11-01T17:07:46.220Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.439 34.576 1499.8000 17:07:27.64M 2015-11-01T17:07:46.440Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.440 34.577 1499.8008 17:07:27.84M 2015-11-01T17:07:46.625Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.440 34.577 1499.7997 17:07:28.08M 2015-11-01T17:07:46.830Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.438 34.576 1499.7992 17:07:28.26M 2015-11-01T17:07:47.035Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.437 34.575 1499.7983 17:07:28.46M 2015-11-01T17:07:47.235Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.434 34.571 1499.7927 17:07:28.66M 2015-11-01T17:07:47.435Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.429 34.567 1499.7864 17:07:28.86M 2015-11-01T17:07:47.645Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.428 34.567 1499.7854 17:07:29.07M 2015-11-01T17:07:47.845Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.434 34.572 1499.7917 17:07:29.28M 2015-11-01T17:07:48.050Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.435 34.573 1499.7914 17:07:29.48M 2015-11-01T17:07:48.250Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.434 34.573 1499.7902 17:07:29.67M 2015-11-01T17:07:48.455Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.433 34.572 1499.7891 17:07:29.87M 2015-11-01T17:07:48.655Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.432 34.571 1499.7885 17:07:30.09M 2015-11-01T17:07:48.860Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.431 34.569 1499.7864 17:07:30.29M 2015-11-01T17:07:49.065Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.430 34.569 1499.7871 17:07:30.49M 2015-11-01T17:07:49.265Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.431 34.570 1499.7871 17:07:30.69M 2015-11-01T17:07:49.465Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.431 34.570 1499.7878 17:07:30.89M 2015-11-01T17:07:49.675Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.432 34.570 1499.7891 17:07:31.11M 2015-11-01T17:07:49.875Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.432 34.571 1499.7902 17:07:31.31M 2015-11-01T17:07:50.080Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.433 34.571 1499.7902 17:07:31.50M 2015-11-01T17:07:50.286Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.430 34.568 1499.7867 17:07:31.71M 2015-11-01T17:07:50.485Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.429 34.567 1499.7859 17:07:31.90M 2015-11-01T17:07:50.690Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.428 34.567 1499.7856 17:07:32.12M 2015-11-01T17:07:50.910Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.429 34.567 1499.7869 17:07:32.32M 2015-11-01T17:07:51.090Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.429 34.567 1499.7872 17:07:32.54M 2015-11-01T17:07:51.295Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.429 34.566 1499.7866 17:07:32.72M 2015-11-01T17:07:51.500Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.429 34.567 1499.7870 17:07:32.92M 2015-11-01T17:07:51.705Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.436 34.573 1499.7946 17:07:33.14M 2015-11-01T17:07:51.905Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.436 34.574 1499.7950 17:07:33.34M 2015-11-01T17:07:52.110Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.436 34.574 1499.7944 17:07:33.53M 2015-11-01T17:07:52.310Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.441 34.579 1499.7992 17:07:33.73M 2015-11-01T17:07:52.515Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.441 34.579 1499.7986 17:07:33.93M 2015-11-01T17:07:52.715Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.431 34.570 1499.7863 17:07:34.15M 2015-11-01T17:07:52.920Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.430 34.569 1499.7838 17:07:34.35M 2015-11-01T17:07:53.125Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.430 34.569 1499.7844 17:07:34.55M 2015-11-01T17:07:53.325Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.431 34.570 1499.7860 17:07:34.75M 2015-11-01T17:07:53.530Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.432 34.570 1499.7871 17:07:34.94M 2015-11-01T17:07:53.730Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.432 34.571 1499.7870 17:07:35.17M 2015-11-01T17:07:53.935Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.432 34.571 1499.7870 17:07:35.36M 2015-11-01T17:07:54.142Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.432 34.571 1499.7875 17:07:35.56M 2015-11-01T17:07:54.343Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.432 34.570 1499.7872 17:07:35.76M 2015-11-01T17:07:54.542Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.431 34.570 1499.7865 17:07:35.96M 2015-11-01T17:07:54.745Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.428 34.566 1499.7826 17:07:36.18M 2015-11-01T17:07:54.950Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.427 34.566 1499.7828 17:07:36.38M 2015-11-01T17:07:55.155Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.434 34.571 1499.7906 17:07:36.58M 2015-11-01T17:07:55.375Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.433 34.571 1499.7913 17:07:36.78M 2015-11-01T17:07:55.560Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.433 34.571 1499.7911 17:07:37.02M 2015-11-01T17:07:55.760Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.438 34.576 1499.7974 17:07:37.20M 2015-11-01T17:07:56.180Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.439 34.576 1499.7981 17:07:37.39M 2015-11-01T17:07:56.181Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.436 34.574 1499.7948 17:07:37.68M 2015-11-01T17:07:56.380Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.435 34.573 1499.7931 17:07:37.80M 2015-11-01T17:07:56.585Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.434 34.573 1499.7919 17:07:38.02M 2015-11-01T17:07:56.791Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.433 34.572 1499.7900 17:07:38.22M 2015-11-01T17:07:56.990Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.433 34.571 1499.7894 17:07:38.42M 2015-11-01T17:07:57.196Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.432 34.571 1499.7875 17:07:38.62M 2015-11-01T17:07:57.401Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.430 34.569 1499.7855 17:07:38.82M 2015-11-01T17:07:57.601Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.429 34.568 1499.7847 17:07:39.04M 2015-11-01T17:07:57.806Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.428 34.567 1499.7843 17:07:39.24M 2015-11-01T17:07:58.006Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.428 34.567 1499.7842 17:07:39.43M 2015-11-01T17:07:58.211Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.430 34.569 1499.7864 17:07:39.63M 2015-11-01T17:07:58.416Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.430 34.569 1499.7852 17:07:39.83M 2015-11-01T17:07:58.616Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.435 34.574 1499.7910 17:07:40.05M 2015-11-01T17:07:58.816Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.435 34.574 1499.7906 17:07:40.25M 2015-11-01T17:07:59.026Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.435 34.574 1499.7909 17:07:40.45M 2015-11-01T17:07:59.226Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.440 34.579 1499.7974 17:07:40.65M 2015-11-01T17:07:59.426Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.440 34.580 1499.7974 17:07:40.85M 2015-11-01T17:07:59.631Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.441 34.580 1499.7977 17:07:41.07M 2015-11-01T17:07:59.851Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.441 34.580 1499.7990 17:07:41.26M 2015-11-01T17:08:00.036Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.442 34.581 1499.7998 17:07:41.48M 2015-11-01T17:08:00.236Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.443 34.581 1499.8002 17:07:41.66M 2015-11-01T17:08:00.446Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.444 34.583 1499.8003 17:07:41.86M 2015-11-01T17:08:00.646Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.445 34.584 1499.8002 17:07:42.08M 2015-11-01T17:08:00.851Z|I-OCEAN7-304-XXXX| 26.15 12.903 40.444 34.584 1499.7996 17:07:42.28M 2015-11-01T17:08:01.051Z|I-OCEAN7-304-XXXX| 26.12 12.903 40.437 34.577 1499.7904 17:07:42.48M 2015-11-01T17:08:01.251Z|I-OCEAN7-304-XXXX| 26.12 12.903 40.436 34.576 1499.7893 17:07:42.68M 2015-11-01T17:08:01.461Z|I-OCEAN7-304-XXXX| 26.12 12.903 40.434 34.574 1499.7866 17:07:42.88M 2015-11-01T17:08:01.661Z|I-OCEAN7-304-XXXX| 26.12 12.903 40.434 34.574 1499.7869 17:07:43.10M 2015-11-01T17:08:01.861Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.434 34.574 1499.7883 17:07:43.29M 2015-11-01T17:08:02.066Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.435 34.574 1499.7894 17:07:43.49M 2015-11-01T17:08:02.271Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.436 34.575 1499.7908 17:07:43.69M 2015-11-01T17:08:02.476Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.436 34.575 1499.7911 17:07:43.89M 2015-11-01T17:08:02.676Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.437 34.576 1499.7915 17:07:44.11M 2015-11-01T17:08:02.881Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.438 34.577 1499.7924 17:07:44.31M 2015-11-01T17:08:03.081Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.431 34.570 1499.7852 17:07:44.51M 2015-11-01T17:08:03.286Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.431 34.570 1499.7856 17:07:44.71M 2015-11-01T17:08:03.491Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.432 34.571 1499.7871 17:07:44.91M 2015-11-01T17:08:03.691Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.430 34.569 1499.7855 17:07:45.13M 2015-11-01T17:08:03.891Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.430 34.569 1499.7856 17:07:45.33M 2015-11-01T17:08:04.096Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.431 34.569 1499.7863 17:07:45.52M 2015-11-01T17:08:04.316Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.425 34.563 1499.7799 17:07:45.72M 2015-11-01T17:08:04.501Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.424 34.562 1499.7795 17:07:45.94M 2015-11-01T17:08:04.706Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.423 34.561 1499.7786 17:07:46.14M 2015-11-01T17:08:04.911Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.425 34.564 1499.7811 17:07:46.34M 2015-11-01T17:08:05.111Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.437 34.575 1499.7946 17:07:46.54M 2015-11-01T17:08:05.311Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.438 34.576 1499.7942 17:07:46.74M 2015-11-01T17:08:05.521Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.438 34.577 1499.7943 17:07:46.93M 2015-11-01T17:08:05.721Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.439 34.578 1499.7942 17:07:47.16M 2015-11-01T17:08:05.926Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.439 34.578 1499.7948 17:07:47.35M 2015-11-01T17:08:06.126Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.439 34.578 1499.7928 17:07:47.55M 2015-11-01T17:08:06.331Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.437 34.576 1499.7914 17:07:47.75M 2015-11-01T17:08:06.536Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.437 34.576 1499.7915 17:07:47.95M 2015-11-01T17:08:06.736Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.436 34.575 1499.7916 17:07:48.17M 2015-11-01T17:08:06.936Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.437 34.576 1499.7930 17:07:48.37M 2015-11-01T17:08:07.146Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.437 34.576 1499.7936 17:07:48.57M 2015-11-01T17:08:07.346Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.434 34.573 1499.7897 17:07:48.77M 2015-11-01T17:08:07.551Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.434 34.573 1499.7892 17:07:48.97M 2015-11-01T17:08:07.756Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.426 34.565 1499.7800 17:07:49.19M 2015-11-01T17:08:07.956Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.428 34.568 1499.7839 17:07:49.39M 2015-11-01T17:08:08.161Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.429 34.568 1499.7844 17:07:49.58M 2015-11-01T17:08:08.361Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.429 34.568 1499.7854 17:07:49.78M 2015-11-01T17:08:08.566Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.430 34.569 1499.7853 17:07:50.00M 2015-11-01T17:08:08.786Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.430 34.569 1499.7866 17:07:50.20M 2015-11-01T17:08:08.971Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.430 34.568 1499.7865 17:07:50.42M 2015-11-01T17:08:09.171Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.433 34.571 1499.7910 17:07:50.60M 2015-11-01T17:08:09.376Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.433 34.571 1499.7917 17:07:50.80M 2015-11-01T17:08:09.581Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.431 34.570 1499.7897 17:07:51.02M 2015-11-01T17:08:09.781Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.431 34.570 1499.7874 17:07:51.22M 2015-11-01T17:08:09.986Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.430 34.569 1499.7866 17:07:51.41M 2015-11-01T17:08:10.186Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.429 34.568 1499.7849 17:07:51.61M 2015-11-01T17:08:10.391Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.429 34.568 1499.7850 17:07:51.81M 2015-11-01T17:08:10.596Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.430 34.569 1499.7869 17:07:52.03M 2015-11-01T17:08:10.801Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.431 34.570 1499.7883 17:07:52.23M 2015-11-01T17:08:11.001Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.433 34.572 1499.7900 17:07:52.43M 2015-11-01T17:08:11.206Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.435 34.574 1499.7917 17:07:52.63M 2015-11-01T17:08:11.406Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.435 34.574 1499.7919 17:07:52.83M 2015-11-01T17:08:11.611Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.435 34.573 1499.7919 17:07:53.05M 2015-11-01T17:08:11.811Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.434 34.573 1499.7916 17:07:53.24M 2015-11-01T17:08:12.016Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.433 34.572 1499.7908 17:07:53.44M 2015-11-01T17:08:12.221Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.433 34.572 1499.7899 17:07:53.64M 2015-11-01T17:08:12.423Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.432 34.571 1499.7893 17:07:53.84M 2015-11-01T17:08:12.621Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.432 34.571 1499.7885 17:07:54.06M 2015-11-01T17:08:12.826Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.432 34.571 1499.7893 17:07:54.26M 2015-11-01T17:08:13.031Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.432 34.570 1499.7892 17:07:54.46M 2015-11-01T17:08:13.251Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.424 34.563 1499.7803 17:07:54.66M 2015-11-01T17:08:13.436Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.424 34.562 1499.7802 17:07:54.88M 2015-11-01T17:08:13.641Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.424 34.563 1499.7806 17:07:55.08M 2015-11-01T17:08:13.856Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.433 34.571 1499.7909 17:07:55.28M 2015-11-01T17:08:14.046Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.434 34.572 1499.7915 17:07:55.48M 2015-11-01T17:08:14.251Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.435 34.573 1499.7931 17:07:55.67M 2015-11-01T17:08:14.451Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.435 34.574 1499.7922 17:07:55.87M 2015-11-01T17:08:14.651Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.435 34.573 1499.7916 17:07:56.09M 2015-11-01T17:08:14.856Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.435 34.574 1499.7914 17:07:56.29M 2015-11-01T17:08:15.062Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.435 34.573 1499.7906 17:07:56.49M 2015-11-01T17:08:15.261Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.435 34.574 1499.7902 17:07:56.69M 2015-11-01T17:08:15.466Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.429 34.568 1499.7827 17:07:56.89M 2015-11-01T17:08:15.671Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.429 34.567 1499.7825 17:07:57.10M 2015-11-01T17:08:15.871Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.428 34.567 1499.7816 17:07:57.31M 2015-11-01T17:08:16.076Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.427 34.565 1499.7813 17:07:57.50M 2015-11-01T17:08:16.281Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.431 34.569 1499.7860 17:07:57.70M 2015-11-01T17:08:16.481Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.431 34.569 1499.7859 17:07:57.90M 2015-11-01T17:08:16.686Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.432 34.570 1499.7866 17:07:58.12M 2015-11-01T17:08:16.886Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.432 34.571 1499.7869 17:07:58.32M 2015-11-01T17:08:17.091Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.433 34.572 1499.7881 17:07:58.52M 2015-11-01T17:08:17.291Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.433 34.572 1499.7887 17:07:58.72M 2015-11-01T17:08:17.496Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.437 34.575 1499.7922 17:07:58.92M 2015-11-01T17:08:17.717Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.437 34.575 1499.7925 17:07:59.14M 2015-11-01T17:08:17.902Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.435 34.573 1499.7900 17:07:59.35M 2015-11-01T17:08:18.106Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.434 34.573 1499.7898 17:07:59.53M 2015-11-01T17:08:18.312Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.434 34.573 1499.7899 17:07:59.73M 2015-11-01T17:08:18.511Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.429 34.568 1499.7849 17:07:59.93M 2015-11-01T17:08:18.716Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.430 34.569 1499.7854 17:08:00.15M 2015-11-01T17:08:18.916Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.426 34.565 1499.7811 17:08:00.35M 2015-11-01T17:08:19.116Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.426 34.566 1499.7803 17:08:00.55M 2015-11-01T17:08:19.321Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.426 34.565 1499.7803 17:08:00.74M 2015-11-01T17:08:19.527Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.431 34.570 1499.7861 17:08:00.94M 2015-11-01T17:08:19.726Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.432 34.571 1499.7881 17:08:01.16M 2015-11-01T17:08:19.937Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.432 34.571 1499.7888 17:08:01.36M 2015-11-01T17:08:20.139Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.431 34.570 1499.7887 17:08:01.57M 2015-11-01T17:08:20.342Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.431 34.569 1499.7885 17:08:01.76M 2015-11-01T17:08:20.542Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.430 34.569 1499.7883 17:08:01.96M 2015-11-01T17:08:20.747Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.430 34.568 1499.7887 17:08:02.18M 2015-11-01T17:08:20.951Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.430 34.568 1499.7891 17:08:02.38M 2015-11-01T17:08:21.151Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.430 34.568 1499.7904 17:08:02.58M 2015-11-01T17:08:21.357Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.429 34.566 1499.7896 17:08:02.78M 2015-11-01T17:08:21.557Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.433 34.570 1499.7948 17:08:03.00M 2015-11-01T17:08:21.762Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.434 34.571 1499.7958 17:08:03.19M 2015-11-01T17:08:21.966Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.434 34.571 1499.7960 17:08:03.40M 2015-11-01T17:08:22.182Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.434 34.571 1499.7949 17:08:03.59M 2015-11-01T17:08:22.372Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.434 34.571 1499.7943 17:08:03.81M 2015-11-01T17:08:22.572Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.433 34.571 1499.7935 17:08:04.01M 2015-11-01T17:08:22.777Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.433 34.571 1499.7937 17:08:04.21M 2015-11-01T17:08:22.977Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.433 34.571 1499.7935 17:08:04.41M 2015-11-01T17:08:23.193Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.432 34.570 1499.7920 17:08:04.61M 2015-11-01T17:08:23.387Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.431 34.569 1499.7892 17:08:04.81M 2015-11-01T17:08:23.587Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.431 34.569 1499.7882 17:08:05.03M 2015-11-01T17:08:23.792Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.431 34.570 1499.7876 17:08:05.22M 2015-11-01T17:08:23.992Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.426 34.565 1499.7815 17:08:05.42M 2015-11-01T17:08:24.197Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.425 34.564 1499.7805 17:08:05.62M 2015-11-01T17:08:24.397Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.425 34.564 1499.7804 17:08:05.82M 2015-11-01T17:08:24.602Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.425 34.564 1499.7795 17:08:06.04M 2015-11-01T17:08:24.807Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.425 34.565 1499.7798 17:08:06.24M 2015-11-01T17:08:25.012Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.425 34.565 1499.7799 17:08:06.44M 2015-11-01T17:08:25.212Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.425 34.564 1499.7802 17:08:06.64M 2015-11-01T17:08:25.418Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.425 34.564 1499.7817 17:08:06.84M 2015-11-01T17:08:25.617Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.427 34.565 1499.7827 17:08:07.06M 2015-11-01T17:08:25.822Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.428 34.567 1499.7839 17:08:07.25M 2015-11-01T17:08:26.022Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.430 34.569 1499.7855 17:08:07.46M 2015-11-01T17:08:26.227Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.431 34.570 1499.7860 17:08:07.65M 2015-11-01T17:08:26.427Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.432 34.571 1499.7878 17:08:07.85M 2015-11-01T17:08:26.652Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.434 34.573 1499.7904 17:08:08.07M 2015-11-01T17:08:26.837Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.436 34.575 1499.7927 17:08:08.29M 2015-11-01T17:08:27.037Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.425 34.564 1499.7809 17:08:08.47M 2015-11-01T17:08:27.242Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.425 34.564 1499.7803 17:08:08.67M 2015-11-01T17:08:27.447Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.424 34.563 1499.7794 17:08:08.87M 2015-11-01T17:08:27.647Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.424 34.563 1499.7793 17:08:09.08M 2015-11-01T17:08:27.852Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.424 34.563 1499.7791 17:08:09.28M 2015-11-01T17:08:28.055Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.424 34.563 1499.7787 17:08:09.48M 2015-11-01T17:08:28.258Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.425 34.564 1499.7788 17:08:09.68M 2015-11-01T17:08:28.462Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.427 34.566 1499.7806 17:08:09.88M 2015-11-01T17:08:28.662Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.428 34.567 1499.7815 17:08:10.10M 2015-11-01T17:08:28.867Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.428 34.567 1499.7819 17:08:10.30M 2015-11-01T17:08:29.067Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.429 34.567 1499.7832 17:08:10.50M 2015-11-01T17:08:29.277Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.429 34.567 1499.7836 17:08:10.70M 2015-11-01T17:08:29.477Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.428 34.567 1499.7831 17:08:10.90M 2015-11-01T17:08:29.677Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.428 34.567 1499.7816 17:08:11.11M 2015-11-01T17:08:29.882Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.427 34.566 1499.7810 17:08:11.31M 2015-11-01T17:08:30.087Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.436 34.574 1499.7914 17:08:11.51M 2015-11-01T17:08:30.287Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.436 34.575 1499.7920 17:08:11.71M 2015-11-01T17:08:30.492Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.437 34.575 1499.7928 17:08:11.91M 2015-11-01T17:08:30.692Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.437 34.576 1499.7936 17:08:12.13M 2015-11-01T17:08:30.897Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.438 34.576 1499.7938 17:08:12.33M 2015-11-01T17:08:31.117Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.436 34.574 1499.7913 17:08:12.53M 2015-11-01T17:08:31.302Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.438 34.576 1499.7943 17:08:12.75M 2015-11-01T17:08:31.507Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.436 34.574 1499.7915 17:08:12.93M 2015-11-01T17:08:31.712Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.435 34.573 1499.7915 17:08:13.15M 2015-11-01T17:08:31.912Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.427 34.565 1499.7826 17:08:13.35M 2015-11-01T17:08:32.117Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.426 34.565 1499.7819 17:08:13.54M 2015-11-01T17:08:32.318Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.426 34.565 1499.7809 17:08:13.74M 2015-11-01T17:08:32.522Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.430 34.569 1499.7859 17:08:13.94M 2015-11-01T17:08:32.722Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.430 34.569 1499.7870 17:08:14.16M 2015-11-01T17:08:32.927Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.435 34.574 1499.7924 17:08:14.36M 2015-11-01T17:08:33.132Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.429 34.569 1499.7850 17:08:14.56M 2015-11-01T17:08:33.332Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.428 34.568 1499.7832 17:08:14.76M 2015-11-01T17:08:33.537Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.427 34.566 1499.7826 17:08:14.96M 2015-11-01T17:08:33.742Z|I-OCEAN7-304-XXXX| 26.24 12.904 40.429 34.569 1499.7861 17:08:15.18M 2015-11-01T17:08:33.942Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.430 34.569 1499.7855 17:08:15.37M 2015-11-01T17:08:34.147Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.430 34.569 1499.7853 17:08:15.57M 2015-11-01T17:08:34.352Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.437 34.576 1499.7935 17:08:15.77M 2015-11-01T17:08:34.563Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.434 34.573 1499.7903 17:08:15.97M 2015-11-01T17:08:34.757Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.433 34.573 1499.7893 17:08:16.19M 2015-11-01T17:08:34.957Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.434 34.573 1499.7906 17:08:16.39M 2015-11-01T17:08:35.162Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.434 34.573 1499.7915 17:08:16.59M 2015-11-01T17:08:35.362Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.433 34.572 1499.7905 17:08:16.79M 2015-11-01T17:08:35.582Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.433 34.571 1499.7913 17:08:17.01M 2015-11-01T17:08:35.772Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.432 34.570 1499.7910 17:08:17.22M 2015-11-01T17:08:35.973Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.432 34.570 1499.7913 17:08:17.40M 2015-11-01T17:08:36.177Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.432 34.569 1499.7927 17:08:17.60M 2015-11-01T17:08:36.382Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.432 34.569 1499.7925 17:08:17.80M 2015-11-01T17:08:36.582Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.431 34.569 1499.7898 17:08:18.02M 2015-11-01T17:08:36.787Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.431 34.570 1499.7889 17:08:18.22M 2015-11-01T17:08:36.987Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.432 34.571 1499.7887 17:08:18.42M 2015-11-01T17:08:37.187Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.433 34.572 1499.7891 17:08:18.61M 2015-11-01T17:08:37.392Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.429 34.568 1499.7837 17:08:18.81M 2015-11-01T17:08:37.597Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.430 34.569 1499.7837 17:08:19.03M 2015-11-01T17:08:37.816Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.431 34.570 1499.7836 17:08:19.23M 2015-11-01T17:08:38.002Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.432 34.572 1499.7839 17:08:19.43M 2015-11-01T17:08:38.207Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.434 34.574 1499.7864 17:08:19.63M 2015-11-01T17:08:38.407Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.434 34.574 1499.7866 17:08:19.83M 2015-11-01T17:08:38.607Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.433 34.573 1499.7859 17:08:20.05M 2015-11-01T17:08:38.818Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.433 34.573 1499.7850 17:08:20.25M 2015-11-01T17:08:39.018Z|I-OCEAN7-304-XXXX| 26.07 12.903 40.436 34.576 1499.7888 17:08:20.45M 2015-11-01T17:08:39.218Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.436 34.574 1499.7937 17:08:20.65M 2015-11-01T17:08:39.422Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.437 34.575 1499.7942 17:08:20.84M 2015-11-01T17:08:39.627Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.434 34.572 1499.7922 17:08:21.07M 2015-11-01T17:08:39.827Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.435 34.572 1499.7937 17:08:21.26M 2015-11-01T17:08:40.047Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.435 34.573 1499.7937 17:08:21.46M 2015-11-01T17:08:40.243Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.436 34.573 1499.7944 17:08:21.68M 2015-11-01T17:08:40.437Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.436 34.573 1499.7968 17:08:21.86M 2015-11-01T17:08:40.642Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.436 34.573 1499.7979 17:08:22.08M 2015-11-01T17:08:40.847Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.437 34.573 1499.7976 17:08:22.28M 2015-11-01T17:08:41.052Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.438 34.574 1499.7986 17:08:22.48M 2015-11-01T17:08:41.247Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.438 34.575 1499.7990 17:08:22.68M 2015-11-01T17:08:41.452Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.438 34.575 1499.7990 17:08:22.87M 2015-11-01T17:08:41.658Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.438 34.575 1499.7981 17:08:23.10M 2015-11-01T17:08:41.862Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.438 34.575 1499.7987 17:08:23.30M 2015-11-01T17:08:42.067Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.438 34.575 1499.7986 17:08:23.49M 2015-11-01T17:08:42.267Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.430 34.568 1499.7894 17:08:23.69M 2015-11-01T17:08:42.467Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.430 34.568 1499.7881 17:08:23.89M 2015-11-01T17:08:42.673Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.429 34.567 1499.7863 17:08:24.11M 2015-11-01T17:08:42.878Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.428 34.566 1499.7855 17:08:24.31M 2015-11-01T17:08:43.078Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.426 34.564 1499.7844 17:08:24.51M 2015-11-01T17:08:43.282Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.424 34.562 1499.7827 17:08:24.71M 2015-11-01T17:08:43.487Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.428 34.565 1499.7865 17:08:24.91M 2015-11-01T17:08:43.696Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.428 34.566 1499.7865 17:08:25.13M 2015-11-01T17:08:43.892Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.429 34.567 1499.7874 17:08:25.32M 2015-11-01T17:08:44.097Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.427 34.565 1499.7852 17:08:25.52M 2015-11-01T17:08:44.298Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.430 34.568 1499.7877 17:08:25.72M 2015-11-01T17:08:44.518Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.430 34.568 1499.7885 17:08:25.92M 2015-11-01T17:08:44.703Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.431 34.569 1499.7889 17:08:26.15M 2015-11-01T17:08:44.908Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.432 34.570 1499.7897 17:08:26.34M 2015-11-01T17:08:45.108Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.432 34.570 1499.7897 17:08:26.54M 2015-11-01T17:08:45.313Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.432 34.570 1499.7897 17:08:26.73M 2015-11-01T17:08:45.513Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.432 34.570 1499.7894 17:08:26.93M 2015-11-01T17:08:45.723Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.432 34.571 1499.7896 17:08:27.15M 2015-11-01T17:08:45.923Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.431 34.570 1499.7877 17:08:27.35M 2015-11-01T17:08:46.128Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.431 34.570 1499.7881 17:08:27.55M 2015-11-01T17:08:46.328Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.431 34.570 1499.7866 17:08:27.75M 2015-11-01T17:08:46.533Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.430 34.570 1499.7859 17:08:27.95M 2015-11-01T17:08:46.733Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.431 34.570 1499.7856 17:08:28.17M 2015-11-01T17:08:46.939Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.431 34.570 1499.7866 17:08:28.37M 2015-11-01T17:08:47.139Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.432 34.570 1499.7874 17:08:28.57M 2015-11-01T17:08:47.376Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.432 34.570 1499.7885 17:08:28.77M 2015-11-01T17:08:47.548Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.432 34.570 1499.7886 17:08:28.97M 2015-11-01T17:08:47.748Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.432 34.570 1499.7889 17:08:29.18M 2015-11-01T17:08:47.948Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.432 34.570 1499.7894 17:08:29.38M 2015-11-01T17:08:48.158Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.433 34.571 1499.7897 17:08:29.58M 2015-11-01T17:08:48.358Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.432 34.571 1499.7904 17:08:29.78M 2015-11-01T17:08:48.563Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.432 34.570 1499.7899 17:08:30.00M 2015-11-01T17:08:48.763Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.431 34.570 1499.7899 17:08:30.20M 2015-11-01T17:08:48.983Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.432 34.570 1499.7899 17:08:30.40M 2015-11-01T17:08:49.168Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.429 34.567 1499.7871 17:08:30.61M 2015-11-01T17:08:49.373Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.428 34.566 1499.7858 17:08:30.79M 2015-11-01T17:08:49.578Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.427 34.565 1499.7841 17:08:31.01M 2015-11-01T17:08:49.778Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.432 34.570 1499.7894 17:08:31.21M 2015-11-01T17:08:49.983Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.433 34.571 1499.7903 17:08:31.41M 2015-11-01T17:08:50.183Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.434 34.572 1499.7915 17:08:31.61M 2015-11-01T17:08:50.388Z|I-OCEAN7-304-XXXX| 26.13 12.903 40.435 34.575 1499.7875 17:08:31.81M 2015-11-01T17:08:50.588Z|I-OCEAN7-304-XXXX| 26.13 12.903 40.432 34.573 1499.7837 17:08:32.03M 2015-11-01T17:08:50.793Z|I-OCEAN7-304-XXXX| 26.13 12.903 40.431 34.572 1499.7819 17:08:32.22M 2015-11-01T17:08:50.998Z|I-OCEAN7-304-XXXX| 26.12 12.902 40.429 34.571 1499.7797 17:08:32.43M 2015-11-01T17:08:51.198Z|I-OCEAN7-304-XXXX| 26.11 12.902 40.430 34.571 1499.7798 17:08:32.63M 2015-11-01T17:08:51.403Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.430 34.569 1499.7863 17:08:32.82M 2015-11-01T17:08:51.608Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.431 34.570 1499.7872 17:08:33.05M 2015-11-01T17:08:51.808Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.432 34.570 1499.7891 17:08:33.24M 2015-11-01T17:08:52.013Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.433 34.571 1499.7906 17:08:33.44M 2015-11-01T17:08:52.218Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.433 34.571 1499.7922 17:08:33.64M 2015-11-01T17:08:52.418Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.429 34.566 1499.7885 17:08:33.84M 2015-11-01T17:08:52.623Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.429 34.566 1499.7887 17:08:34.06M 2015-11-01T17:08:52.823Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.429 34.566 1499.7900 17:08:34.26M 2015-11-01T17:08:53.028Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.429 34.566 1499.7908 17:08:34.46M 2015-11-01T17:08:53.244Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.430 34.567 1499.7903 17:08:34.66M 2015-11-01T17:08:53.448Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.430 34.567 1499.7898 17:08:34.85M 2015-11-01T17:08:53.633Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.430 34.567 1499.7899 17:08:35.09M 2015-11-01T17:08:53.843Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.430 34.567 1499.7892 17:08:35.27M 2015-11-01T17:08:54.043Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.431 34.569 1499.7904 17:08:35.47M 2015-11-01T17:08:54.248Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.432 34.570 1499.7915 17:08:35.67M 2015-11-01T17:08:54.448Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.433 34.570 1499.7927 17:08:35.87M 2015-11-01T17:08:54.653Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.440 34.576 1499.8010 17:08:36.09M 2015-11-01T17:08:54.853Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.439 34.576 1499.8009 17:08:36.29M 2015-11-01T17:08:55.059Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.439 34.576 1499.8008 17:08:36.49M 2015-11-01T17:08:55.258Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.430 34.567 1499.7900 17:08:36.69M 2015-11-01T17:08:55.463Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.429 34.566 1499.7891 17:08:36.88M 2015-11-01T17:08:55.668Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.429 34.566 1499.7883 17:08:37.10M 2015-11-01T17:08:55.868Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.428 34.565 1499.7871 17:08:37.30M 2015-11-01T17:08:56.073Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.427 34.564 1499.7865 17:08:37.50M 2015-11-01T17:08:56.278Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.427 34.564 1499.7865 17:08:37.70M 2015-11-01T17:08:56.478Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.427 34.564 1499.7861 17:08:37.90M 2015-11-01T17:08:56.683Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.432 34.569 1499.7916 17:08:38.12M 2015-11-01T17:08:56.883Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.433 34.570 1499.7928 17:08:38.32M 2015-11-01T17:08:57.088Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.433 34.570 1499.7932 17:08:38.52M 2015-11-01T17:08:57.301Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.433 34.570 1499.7931 17:08:38.72M 2015-11-01T17:08:57.493Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.436 34.572 1499.7958 17:08:38.91M 2015-11-01T17:08:57.713Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.435 34.572 1499.7965 17:08:39.13M 2015-11-01T17:08:57.918Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.435 34.572 1499.7968 17:08:39.33M 2015-11-01T17:08:58.103Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.435 34.572 1499.7964 17:08:39.55M 2015-11-01T17:08:58.303Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.435 34.571 1499.7957 17:08:39.73M 2015-11-01T17:08:58.508Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.435 34.571 1499.7958 17:08:39.93M 2015-11-01T17:08:58.713Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.435 34.572 1499.7966 17:08:40.15M 2015-11-01T17:08:58.918Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.436 34.573 1499.7982 17:08:40.35M 2015-11-01T17:08:59.118Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.436 34.573 1499.7966 17:08:40.55M 2015-11-01T17:08:59.323Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.436 34.573 1499.7968 17:08:40.75M 2015-11-01T17:08:59.523Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.436 34.573 1499.7976 17:08:40.95M 2015-11-01T17:08:59.728Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.436 34.572 1499.7974 17:08:41.16M 2015-11-01T17:08:59.928Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.435 34.572 1499.7966 17:08:41.36M 2015-11-01T17:09:00.128Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.435 34.572 1499.7958 17:08:41.56M 2015-11-01T17:09:00.340Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.435 34.572 1499.7955 17:08:41.76M 2015-11-01T17:09:00.538Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.429 34.567 1499.7888 17:08:41.96M 2015-11-01T17:09:00.743Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.428 34.566 1499.7869 17:08:42.18M 2015-11-01T17:09:00.943Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.428 34.566 1499.7863 17:08:42.38M 2015-11-01T17:09:01.148Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.427 34.565 1499.7855 17:08:42.58M 2015-11-01T17:09:01.353Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.427 34.565 1499.7855 17:08:42.78M 2015-11-01T17:09:01.558Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.427 34.565 1499.7852 17:08:43.98M 2015-11-01T17:09:01.758Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.426 34.565 1499.7838 17:08:43.19M 2015-11-01T17:09:01.958Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.426 34.565 1499.7836 17:08:43.39M 2015-11-01T17:09:02.163Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.427 34.565 1499.7841 17:08:43.59M 2015-11-01T17:09:02.383Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.427 34.566 1499.7852 17:08:43.79M 2015-11-01T17:09:02.568Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.428 34.567 1499.7859 17:08:44.02M 2015-11-01T17:09:02.773Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.429 34.567 1499.7863 17:08:44.21M 2015-11-01T17:09:02.979Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.428 34.566 1499.7865 17:08:44.41M 2015-11-01T17:09:03.178Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.428 34.566 1499.7859 17:08:44.61M 2015-11-01T17:09:03.378Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.429 34.567 1499.7861 17:08:44.80M 2015-11-01T17:09:03.583Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.426 34.565 1499.7825 17:08:45.02M 2015-11-01T17:09:03.788Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.426 34.565 1499.7826 17:08:45.22M 2015-11-01T17:09:03.993Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.427 34.566 1499.7821 17:08:45.42M 2015-11-01T17:09:04.193Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.423 34.563 1499.7786 17:08:45.62M 2015-11-01T17:09:04.399Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.426 34.566 1499.7817 17:08:45.82M 2015-11-01T17:09:04.604Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.426 34.566 1499.7811 17:08:46.04M 2015-11-01T17:09:04.804Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.435 34.574 1499.7902 17:08:46.24M 2015-11-01T17:09:05.008Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.433 34.571 1499.7913 17:08:46.44M 2015-11-01T17:09:05.209Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.432 34.570 1499.7902 17:08:46.64M 2015-11-01T17:09:05.413Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.431 34.569 1499.7894 17:08:46.83M 2015-11-01T17:09:05.619Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.430 34.568 1499.7886 17:08:47.05M 2015-11-01T17:09:05.819Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.429 34.567 1499.7875 17:08:47.25M 2015-11-01T17:09:06.024Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.429 34.567 1499.7864 17:08:47.45M 2015-11-01T17:09:06.225Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.428 34.566 1499.7859 17:08:47.65M 2015-11-01T17:09:06.429Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.427 34.565 1499.7845 17:08:47.85M 2015-11-01T17:09:06.633Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.427 34.566 1499.7832 17:08:48.07M 2015-11-01T17:09:06.848Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.427 34.566 1499.7834 17:08:48.27M 2015-11-01T17:09:07.039Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.428 34.566 1499.7837 17:08:48.48M 2015-11-01T17:09:07.244Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.436 34.574 1499.7922 17:08:48.67M 2015-11-01T17:09:07.439Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.436 34.574 1499.7925 17:08:48.86M 2015-11-01T17:09:07.643Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.436 34.575 1499.7916 17:08:49.08M 2015-11-01T17:09:07.849Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.437 34.575 1499.7919 17:08:49.28M 2015-11-01T17:09:08.054Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.435 34.574 1499.7911 17:08:49.48M 2015-11-01T17:09:08.254Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.434 34.573 1499.7900 17:08:49.68M 2015-11-01T17:09:08.459Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.433 34.572 1499.7891 17:08:49.88M 2015-11-01T17:09:08.659Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.432 34.571 1499.7878 17:08:50.10M 2015-11-01T17:09:08.864Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.432 34.571 1499.7869 17:08:50.30M 2015-11-01T17:09:09.064Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.425 34.565 1499.7800 17:08:50.49M 2015-11-01T17:09:09.277Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.425 34.564 1499.7794 17:08:50.69M 2015-11-01T17:09:09.469Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.432 34.571 1499.7872 17:08:50.89M 2015-11-01T17:09:09.674Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.433 34.572 1499.7893 17:08:51.11M 2015-11-01T17:09:09.879Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.435 34.573 1499.7914 17:08:51.31M 2015-11-01T17:09:10.084Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.436 34.574 1499.7924 17:08:51.51M 2015-11-01T17:09:10.291Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.436 34.575 1499.7926 17:08:51.71M 2015-11-01T17:09:10.489Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.437 34.576 1499.7928 17:08:51.91M 2015-11-01T17:09:10.694Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.437 34.576 1499.7942 17:08:52.13M 2015-11-01T17:09:10.894Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.427 34.566 1499.7825 17:08:52.33M 2015-11-01T17:09:11.094Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.428 34.567 1499.7832 17:08:52.53M 2015-11-01T17:09:11.319Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.430 34.569 1499.7849 17:08:52.72M 2015-11-01T17:09:11.504Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.432 34.572 1499.7882 17:08:52.94M 2015-11-01T17:09:11.709Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.432 34.571 1499.7875 17:08:53.14M 2015-11-01T17:09:11.909Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.422 34.562 1499.7772 17:08:53.34M 2015-11-01T17:09:12.114Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.422 34.561 1499.7773 17:08:53.54M 2015-11-01T17:09:12.314Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.421 34.560 1499.7767 17:08:53.74M 2015-11-01T17:09:12.519Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.425 34.564 1499.7814 17:08:53.94M 2015-11-01T17:09:12.719Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.425 34.564 1499.7819 17:08:54.16M 2015-11-01T17:09:12.924Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.426 34.565 1499.7823 17:08:54.36M 2015-11-01T17:09:13.129Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.426 34.565 1499.7830 17:08:54.56M 2015-11-01T17:09:13.329Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.428 34.567 1499.7836 17:08:54.76M 2015-11-01T17:09:13.534Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.429 34.568 1499.7855 17:08:54.95M 2015-11-01T17:09:13.734Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.429 34.567 1499.7856 17:08:55.17M 2015-11-01T17:09:13.939Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.435 34.573 1499.7928 17:08:55.37M 2015-11-01T17:09:14.144Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.435 34.573 1499.7925 17:08:55.57M 2015-11-01T17:09:14.344Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.434 34.572 1499.7914 17:08:55.77M 2015-11-01T17:09:14.549Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.433 34.571 1499.7906 17:08:55.97M 2015-11-01T17:09:14.749Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.431 34.569 1499.7893 17:08:56.19M 2015-11-01T17:09:14.959Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.432 34.570 1499.7902 17:08:56.39M 2015-11-01T17:09:15.160Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.433 34.570 1499.7915 17:08:56.59M 2015-11-01T17:09:15.359Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.433 34.571 1499.7925 17:08:56.78M 2015-11-01T17:09:15.564Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.432 34.570 1499.7911 17:08:57.00M 2015-11-01T17:09:15.784Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.432 34.570 1499.7898 17:08:57.20M 2015-11-01T17:09:15.969Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.432 34.570 1499.7900 17:08:57.42M 2015-11-01T17:09:16.169Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.427 34.565 1499.7843 17:08:57.60M 2015-11-01T17:09:16.374Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.427 34.565 1499.7855 17:08:57.80M 2015-11-01T17:09:16.579Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.427 34.564 1499.7860 17:08:58.02M 2015-11-01T17:09:16.784Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.426 34.563 1499.7867 17:08:58.22M 2015-11-01T17:09:16.984Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.427 34.566 1499.7805 17:08:58.42M 2015-11-01T17:09:17.184Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.426 34.566 1499.7802 17:08:58.61M 2015-11-01T17:09:17.389Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.426 34.566 1499.7804 17:08:58.81M 2015-11-01T17:09:17.594Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.425 34.565 1499.7795 17:08:59.03M 2015-11-01T17:09:17.799Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.432 34.571 1499.7882 17:08:59.23M 2015-11-01T17:09:17.999Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.432 34.571 1499.7871 17:08:59.43M 2015-11-01T17:09:18.204Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.432 34.572 1499.7866 17:08:59.63M 2015-11-01T17:09:18.404Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.435 34.575 1499.7911 17:08:59.83M 2015-11-01T17:09:18.609Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.436 34.575 1499.7924 17:09:00.05M 2015-11-01T17:09:18.814Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.436 34.575 1499.7932 17:09:00.25M 2015-11-01T17:09:19.014Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.436 34.574 1499.7936 17:09:00.45M 2015-11-01T17:09:19.219Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.436 34.574 1499.7939 17:09:00.64M 2015-11-01T17:09:19.419Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.435 34.573 1499.7941 17:09:00.84M 2015-11-01T17:09:19.619Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.435 34.573 1499.7953 17:09:01.06M 2015-11-01T17:09:19.829Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.436 34.573 1499.7970 17:09:01.26M 2015-11-01T17:09:20.029Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.436 34.572 1499.7987 17:09:01.46M 2015-11-01T17:09:20.249Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.435 34.572 1499.7981 17:09:01.66M 2015-11-01T17:09:20.434Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.435 34.571 1499.7972 17:09:01.87M 2015-11-01T17:09:20.639Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.434 34.570 1499.7960 17:09:02.08M 2015-11-01T17:09:20.844Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.433 34.569 1499.7947 17:09:02.28M 2015-11-01T17:09:21.044Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.432 34.569 1499.7933 17:09:02.48M 2015-11-01T17:09:21.249Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.432 34.569 1499.7931 17:09:02.67M 2015-11-01T17:09:21.449Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.431 34.568 1499.7939 17:09:02.87M 2015-11-01T17:09:21.654Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.431 34.567 1499.7939 17:09:03.09M 2015-11-01T17:09:21.854Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.430 34.566 1499.7927 17:09:03.29M 2015-11-01T17:09:22.059Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.430 34.566 1499.7919 17:09:03.49M 2015-11-01T17:09:22.264Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.430 34.567 1499.7924 17:09:03.69M 2015-11-01T17:09:22.464Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.428 34.564 1499.7897 17:09:03.89M 2015-11-01T17:09:22.669Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.428 34.564 1499.7898 17:09:04.11M 2015-11-01T17:09:22.869Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.428 34.564 1499.7886 17:09:04.31M 2015-11-01T17:09:23.074Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.428 34.565 1499.7887 17:09:04.51M 2015-11-01T17:09:23.279Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.428 34.565 1499.7882 17:09:04.71M 2015-11-01T17:09:23.485Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.429 34.566 1499.7886 17:09:04.90M 2015-11-01T17:09:23.684Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.430 34.567 1499.7898 17:09:05.12M 2015-11-01T17:09:23.884Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.430 34.567 1499.7910 17:09:05.32M 2015-11-01T17:09:24.089Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.432 34.569 1499.7911 17:09:05.52M 2015-11-01T17:09:24.295Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.436 34.573 1499.7964 17:09:05.72M 2015-11-01T17:09:24.494Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.436 34.574 1499.7966 17:09:05.92M 2015-11-01T17:09:24.714Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.436 34.574 1499.7965 17:09:06.14M 2015-11-01T17:09:24.904Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.437 34.574 1499.7974 17:09:06.35M 2015-11-01T17:09:25.104Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.433 34.571 1499.7931 17:09:06.54M 2015-11-01T17:09:25.309Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.433 34.570 1499.7917 17:09:06.73M 2015-11-01T17:09:25.509Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.436 34.574 1499.7957 17:09:06.94M 2015-11-01T17:09:25.714Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.436 34.573 1499.7949 17:09:07.15M 2015-11-01T17:09:25.919Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.437 34.574 1499.7953 17:09:07.35M 2015-11-01T17:09:26.119Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.437 34.574 1499.7961 17:09:07.55M 2015-11-01T17:09:26.332Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.437 34.575 1499.7964 17:09:07.75M 2015-11-01T17:09:26.524Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.432 34.569 1499.7908 17:09:07.95M 2015-11-01T17:09:26.729Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.431 34.569 1499.7896 17:09:08.17M 2015-11-01T17:09:26.934Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.431 34.568 1499.7897 17:09:08.37M 2015-11-01T17:09:27.134Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.430 34.568 1499.7892 17:09:08.57M 2015-11-01T17:09:27.339Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.429 34.567 1499.7870 17:09:08.76M 2015-11-01T17:09:27.540Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.433 34.571 1499.7903 17:09:08.96M 2015-11-01T17:09:27.744Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.434 34.572 1499.7906 17:09:09.18M 2015-11-01T17:09:27.954Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.435 34.573 1499.7910 17:09:09.38M 2015-11-01T17:09:28.150Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.436 34.574 1499.7926 17:09:09.58M 2015-11-01T17:09:28.354Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.432 34.571 1499.7885 17:09:09.78M 2015-11-01T17:09:28.560Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.431 34.570 1499.7871 17:09:10.00M 2015-11-01T17:09:28.760Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.430 34.569 1499.7855 17:09:10.20M 2015-11-01T17:09:28.964Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.429 34.568 1499.7845 17:09:10.39M 2015-11-01T17:09:29.185Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.428 34.567 1499.7836 17:09:10.59M 2015-11-01T17:09:29.369Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.429 34.568 1499.7845 17:09:10.81M 2015-11-01T17:09:29.574Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.439 34.578 1499.7957 17:09:11.01M 2015-11-01T17:09:29.774Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.439 34.578 1499.7959 17:09:11.21M 2015-11-01T17:09:29.979Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.439 34.578 1499.7955 17:09:11.41M 2015-11-01T17:09:30.179Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.439 34.578 1499.7958 17:09:11.61M 2015-11-01T17:09:30.384Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.440 34.578 1499.7965 17:09:11.81M 2015-11-01T17:09:30.609Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.440 34.579 1499.7971 17:09:12.03M 2015-11-01T17:09:30.789Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.441 34.579 1499.7977 17:09:12.23M 2015-11-01T17:09:30.995Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.441 34.579 1499.7970 17:09:12.43M 2015-11-01T17:09:31.195Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.428 34.567 1499.7834 17:09:12.63M 2015-11-01T17:09:31.399Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.427 34.566 1499.7833 17:09:12.82M 2015-11-01T17:09:31.600Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.428 34.567 1499.7831 17:09:13.04M 2015-11-01T17:09:31.804Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.428 34.567 1499.7828 17:09:13.24M 2015-11-01T17:09:32.010Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.428 34.567 1499.7822 17:09:13.44M 2015-11-01T17:09:32.209Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.428 34.567 1499.7827 17:09:13.64M 2015-11-01T17:09:32.415Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.428 34.567 1499.7828 17:09:13.84M 2015-11-01T17:09:32.621Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.427 34.566 1499.7826 17:09:14.06M 2015-11-01T17:09:32.820Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.427 34.566 1499.7832 17:09:14.26M 2015-11-01T17:09:33.032Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.427 34.566 1499.7836 17:09:14.46M 2015-11-01T17:09:33.225Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.427 34.566 1499.7833 17:09:14.65M 2015-11-01T17:09:33.430Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.427 34.566 1499.7834 17:09:14.85M 2015-11-01T17:09:33.655Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.426 34.565 1499.7831 17:09:15.07M 2015-11-01T17:09:33.835Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.429 34.567 1499.7853 17:09:15.29M 2015-11-01T17:09:34.040Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.429 34.568 1499.7861 17:09:15.47M 2015-11-01T17:09:34.245Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.430 34.569 1499.7863 17:09:15.67M 2015-11-01T17:09:34.445Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.431 34.570 1499.7869 17:09:15.87M 2015-11-01T17:09:34.650Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.431 34.570 1499.7872 17:09:16.09M 2015-11-01T17:09:34.850Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.432 34.570 1499.7877 17:09:16.29M 2015-11-01T17:09:35.055Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.432 34.571 1499.7881 17:09:16.49M 2015-11-01T17:09:35.260Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.433 34.572 1499.7892 17:09:16.69M 2015-11-01T17:09:35.460Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.432 34.571 1499.7876 17:09:16.88M 2015-11-01T17:09:35.665Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.431 34.570 1499.7856 17:09:17.10M 2015-11-01T17:09:35.865Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.432 34.571 1499.7861 17:09:17.30M 2015-11-01T17:09:36.070Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.431 34.570 1499.7863 17:09:17.50M 2015-11-01T17:09:36.275Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.437 34.576 1499.7930 17:09:17.70M 2015-11-01T17:09:36.475Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.438 34.577 1499.7937 17:09:17.90M 2015-11-01T17:09:36.688Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.438 34.577 1499.7944 17:09:18.12M 2015-11-01T17:09:36.880Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.438 34.577 1499.7942 17:09:18.32M 2015-11-01T17:09:37.085Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.438 34.577 1499.7943 17:09:18.51M 2015-11-01T17:09:37.290Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.438 34.577 1499.7943 17:09:18.71M 2015-11-01T17:09:37.490Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.438 34.577 1499.7947 17:09:18.91M 2015-11-01T17:09:37.695Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.439 34.577 1499.7965 17:09:19.13M 2015-11-01T17:09:37.895Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.438 34.576 1499.7963 17:09:19.33M 2015-11-01T17:09:38.115Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.437 34.575 1499.7963 17:09:19.53M 2015-11-01T17:09:38.300Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.437 34.575 1499.7963 17:09:19.75M 2015-11-01T17:09:38.510Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.436 34.574 1499.7947 17:09:19.93M 2015-11-01T17:09:38.710Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.435 34.573 1499.7942 17:09:20.15M 2015-11-01T17:09:38.915Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.434 34.572 1499.7928 17:09:20.35M 2015-11-01T17:09:39.115Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.433 34.570 1499.7924 17:09:20.55M 2015-11-01T17:09:39.320Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.431 34.569 1499.7908 17:09:20.75M 2015-11-01T17:09:39.525Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.431 34.569 1499.7902 17:09:20.94M 2015-11-01T17:09:39.725Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.432 34.570 1499.7908 17:09:21.16M 2015-11-01T17:09:39.930Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.432 34.570 1499.7917 17:09:21.36M 2015-11-01T17:09:40.130Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.434 34.571 1499.7949 17:09:21.56M 2015-11-01T17:09:40.335Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.434 34.571 1499.7961 17:09:21.76M 2015-11-01T17:09:40.535Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.433 34.570 1499.7960 17:09:21.96M 2015-11-01T17:09:40.741Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.432 34.569 1499.7938 17:09:22.18M 2015-11-01T17:09:40.945Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.431 34.568 1499.7915 17:09:22.38M 2015-11-01T17:09:41.145Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.430 34.568 1499.7900 17:09:22.58M 2015-11-01T17:09:41.350Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.429 34.567 1499.7896 17:09:22.77M 2015-11-01T17:09:41.550Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.429 34.567 1499.7891 17:09:22.97M 2015-11-01T17:09:41.755Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.429 34.566 1499.7883 17:09:23.19M 2015-11-01T17:09:41.960Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.429 34.567 1499.7881 17:09:23.39M 2015-11-01T17:09:42.160Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.436 34.573 1499.7958 17:09:23.59M 2015-11-01T17:09:42.365Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.436 34.573 1499.7960 17:09:23.79M 2015-11-01T17:09:42.585Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.435 34.572 1499.7961 17:09:24.01M 2015-11-01T17:09:42.770Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.434 34.571 1499.7944 17:09:24.22M 2015-11-01T17:09:42.970Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.433 34.570 1499.7926 17:09:24.41M 2015-11-01T17:09:43.175Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.432 34.570 1499.7909 17:09:24.60M 2015-11-01T17:09:43.387Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.432 34.570 1499.7903 17:09:24.81M 2015-11-01T17:09:43.580Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.427 34.566 1499.7837 17:09:25.02M 2015-11-01T17:09:43.785Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.427 34.565 1499.7836 17:09:25.22M 2015-11-01T17:09:43.985Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.427 34.565 1499.7839 17:09:25.42M 2015-11-01T17:09:44.190Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.427 34.566 1499.7850 17:09:25.62M 2015-11-01T17:09:44.390Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.427 34.566 1499.7843 17:09:25.82M 2015-11-01T17:09:44.595Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.427 34.565 1499.7836 17:09:26.04M 2015-11-01T17:09:44.800Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.427 34.565 1499.7834 17:09:26.23M 2015-11-01T17:09:45.005Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.427 34.565 1499.7831 17:09:26.44M 2015-11-01T17:09:45.205Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.428 34.566 1499.7842 17:09:26.63M 2015-11-01T17:09:45.410Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.429 34.567 1499.7858 17:09:26.83M 2015-11-01T17:09:45.610Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.430 34.568 1499.7869 17:09:27.05M 2015-11-01T17:09:45.815Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.430 34.568 1499.7880 17:09:27.25M 2015-11-01T17:09:46.021Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.431 34.569 1499.7883 17:09:27.45M 2015-11-01T17:09:46.220Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.432 34.570 1499.7893 17:09:27.65M 2015-11-01T17:09:46.425Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.432 34.570 1499.7899 17:09:27.85M 2015-11-01T17:09:46.625Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.433 34.571 1499.7906 17:09:28.07M 2015-11-01T17:09:46.830Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.433 34.571 1499.7910 17:09:28.27M 2015-11-01T17:09:47.045Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.433 34.571 1499.7909 17:09:28.47M 2015-11-01T17:09:47.235Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.433 34.571 1499.7905 17:09:28.68M 2015-11-01T17:09:47.435Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.433 34.571 1499.7906 17:09:28.86M 2015-11-01T17:09:47.640Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.433 34.571 1499.7900 17:09:29.08M 2015-11-01T17:09:47.845Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.433 34.571 1499.7902 17:09:29.28M 2015-11-01T17:09:48.045Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.432 34.571 1499.7894 17:09:29.48M 2015-11-01T17:09:48.250Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.432 34.570 1499.7887 17:09:29.68M 2015-11-01T17:09:48.455Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.431 34.570 1499.7877 17:09:29.87M 2015-11-01T17:09:48.655Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.431 34.570 1499.7883 17:09:30.10M 2015-11-01T17:09:48.860Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.431 34.569 1499.7881 17:09:30.30M 2015-11-01T17:09:49.060Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.437 34.575 1499.7953 17:09:30.50M 2015-11-01T17:09:49.265Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.437 34.575 1499.7964 17:09:30.69M 2015-11-01T17:09:49.470Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.437 34.575 1499.7952 17:09:30.89M 2015-11-01T17:09:49.675Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.437 34.575 1499.7949 17:09:31.11M 2015-11-01T17:09:49.875Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.438 34.576 1499.7954 17:09:31.31M 2015-11-01T17:09:50.075Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.439 34.577 1499.7966 17:09:31.51M 2015-11-01T17:09:50.280Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.439 34.577 1499.7976 17:09:31.71M 2015-11-01T17:09:50.485Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.440 34.578 1499.7994 17:09:31.91M 2015-11-01T17:09:50.685Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.439 34.577 1499.7990 17:09:32.13M 2015-11-01T17:09:50.890Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.438 34.576 1499.7983 17:09:32.33M 2015-11-01T17:09:51.095Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.437 34.574 1499.7969 17:09:32.53M 2015-11-01T17:09:51.296Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.436 34.574 1499.7957 17:09:32.72M 2015-11-01T17:09:51.520Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.435 34.573 1499.7946 17:09:32.92M 2015-11-01T17:09:51.700Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.434 34.572 1499.7925 17:09:33.16M 2015-11-01T17:09:51.905Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.433 34.572 1499.7906 17:09:33.34M 2015-11-01T17:09:52.110Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.433 34.572 1499.7903 17:09:33.54M 2015-11-01T17:09:52.311Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.426 34.565 1499.7828 17:09:33.74M 2015-11-01T17:09:52.515Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.426 34.564 1499.7825 17:09:33.94M 2015-11-01T17:09:52.720Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.426 34.565 1499.7836 17:09:34.16M 2015-11-01T17:09:52.926Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.426 34.565 1499.7834 17:09:34.36M 2015-11-01T17:09:53.126Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.422 34.561 1499.7793 17:09:34.56M 2015-11-01T17:09:53.326Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.422 34.560 1499.7798 17:09:34.75M 2015-11-01T17:09:53.531Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.429 34.567 1499.7878 17:09:34.95M 2015-11-01T17:09:53.735Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.432 34.570 1499.7919 17:09:35.17M 2015-11-01T17:09:53.935Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.432 34.569 1499.7914 17:09:35.37M 2015-11-01T17:09:54.141Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.431 34.569 1499.7899 17:09:35.57M 2015-11-01T17:09:54.342Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.434 34.571 1499.7922 17:09:35.77M 2015-11-01T17:09:54.551Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.432 34.569 1499.7898 17:09:35.97M 2015-11-01T17:09:54.745Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.431 34.569 1499.7903 17:09:36.19M 2015-11-01T17:09:54.951Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.431 34.569 1499.7900 17:09:36.38M 2015-11-01T17:09:55.156Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.425 34.563 1499.7826 17:09:36.59M 2015-11-01T17:09:55.361Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.416 34.555 1499.7731 17:09:36.78M 2015-11-01T17:09:55.561Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.419 34.557 1499.7760 17:09:37.00M 2015-11-01T17:09:55.766Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.420 34.559 1499.7772 17:09:37.20M 2015-11-01T17:09:55.981Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.421 34.560 1499.7780 17:09:37.40M 2015-11-01T17:09:56.171Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.423 34.562 1499.7789 17:09:37.61M 2015-11-01T17:09:56.376Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.425 34.564 1499.7802 17:09:37.80M 2015-11-01T17:09:56.576Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.427 34.566 1499.7819 17:09:38.02M 2015-11-01T17:09:56.776Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.427 34.566 1499.7799 17:09:38.22M 2015-11-01T17:09:56.981Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.426 34.565 1499.7786 17:09:38.41M 2015-11-01T17:09:57.186Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.433 34.572 1499.7877 17:09:38.61M 2015-11-01T17:09:57.386Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.426 34.566 1499.7800 17:09:38.81M 2015-11-01T17:09:57.586Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.426 34.565 1499.7789 17:09:39.03M 2015-11-01T17:09:57.791Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.424 34.564 1499.7780 17:09:39.23M 2015-11-01T17:09:57.996Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.423 34.562 1499.7766 17:09:39.43M 2015-11-01T17:09:58.201Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.421 34.561 1499.7749 17:09:39.63M 2015-11-01T17:09:58.406Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.421 34.561 1499.7751 17:09:39.83M 2015-11-01T17:09:58.606Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.421 34.561 1499.7748 17:09:40.05M 2015-11-01T17:09:58.811Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.420 34.560 1499.7732 17:09:40.25M 2015-11-01T17:09:59.011Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.419 34.559 1499.7725 17:09:40.45M 2015-11-01T17:09:59.216Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.419 34.559 1499.7726 17:09:40.64M 2015-11-01T17:09:59.422Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.419 34.559 1499.7732 17:09:40.84M 2015-11-01T17:09:59.621Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.420 34.559 1499.7751 17:09:41.06M 2015-11-01T17:09:59.826Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.415 34.555 1499.7699 17:09:41.26M 2015-11-01T17:10:00.026Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.415 34.555 1499.7701 17:09:41.46M 2015-11-01T17:10:00.231Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.416 34.555 1499.7700 17:09:41.66M 2015-11-01T17:10:00.451Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.416 34.556 1499.7714 17:09:41.86M 2015-11-01T17:10:00.636Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.417 34.557 1499.7722 17:09:42.09M 2015-11-01T17:10:00.841Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.417 34.556 1499.7736 17:09:42.28M 2015-11-01T17:10:01.041Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.417 34.557 1499.7734 17:09:42.48M 2015-11-01T17:10:01.246Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.418 34.556 1499.7742 17:09:42.67M 2015-11-01T17:10:01.446Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.419 34.557 1499.7754 17:09:42.87M 2015-11-01T17:10:01.656Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.420 34.559 1499.7771 17:09:43.09M 2015-11-01T17:10:01.856Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.420 34.558 1499.7777 17:09:43.29M 2015-11-01T17:10:02.056Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.419 34.557 1499.7761 17:09:43.49M 2015-11-01T17:10:02.261Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.418 34.557 1499.7748 17:09:43.69M 2015-11-01T17:10:02.466Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.415 34.553 1499.7714 17:09:43.89M 2015-11-01T17:10:02.666Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.414 34.553 1499.7703 17:09:44.11M 2015-11-01T17:10:02.866Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.414 34.553 1499.7695 17:09:44.31M 2015-11-01T17:10:03.071Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.414 34.553 1499.7688 17:09:44.50M 2015-11-01T17:10:03.276Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.414 34.553 1499.7687 17:09:44.70M 2015-11-01T17:10:03.476Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.414 34.553 1499.7673 17:09:44.90M 2015-11-01T17:10:03.681Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.414 34.553 1499.7681 17:09:45.12M 2015-11-01T17:10:03.886Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.415 34.554 1499.7675 17:09:45.32M 2015-11-01T17:10:04.086Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.414 34.553 1499.7679 17:09:45.52M 2015-11-01T17:10:04.291Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.413 34.552 1499.7666 17:09:45.72M 2015-11-01T17:10:04.491Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.415 34.554 1499.7688 17:09:45.92M 2015-11-01T17:10:04.696Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.414 34.554 1499.7686 17:09:46.13M 2015-11-01T17:10:04.917Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.414 34.554 1499.7689 17:09:46.34M 2015-11-01T17:10:05.101Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.415 34.555 1499.7701 17:09:46.55M 2015-11-01T17:10:05.306Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.416 34.555 1499.7711 17:09:46.73M 2015-11-01T17:10:05.506Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.417 34.556 1499.7727 17:09:46.93M 2015-11-01T17:10:05.714Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.418 34.557 1499.7744 17:09:47.15M 2015-11-01T17:10:05.916Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.419 34.558 1499.7751 17:09:47.35M 2015-11-01T17:10:06.116Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.419 34.558 1499.7758 17:09:47.55M 2015-11-01T17:10:06.321Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.420 34.559 1499.7765 17:09:47.75M 2015-11-01T17:10:06.526Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.421 34.560 1499.7780 17:09:47.95M 2015-11-01T17:10:06.726Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.418 34.558 1499.7749 17:09:48.17M 2015-11-01T17:10:06.931Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.417 34.557 1499.7732 17:09:48.36M 2015-11-01T17:10:07.136Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.417 34.557 1499.7731 17:09:48.57M 2015-11-01T17:10:07.336Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.417 34.557 1499.7725 17:09:48.76M 2015-11-01T17:10:07.541Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.417 34.557 1499.7714 17:09:48.96M 2015-11-01T17:10:07.736Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.417 34.557 1499.7716 17:09:49.18M 2015-11-01T17:10:07.946Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.417 34.557 1499.7711 17:09:49.38M 2015-11-01T17:10:08.146Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.416 34.556 1499.7701 17:09:49.58M 2015-11-01T17:10:08.351Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.415 34.556 1499.7688 17:09:49.78M 2015-11-01T17:10:08.559Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.415 34.556 1499.7677 17:09:50.00M 2015-11-01T17:10:08.756Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.414 34.555 1499.7671 17:09:50.20M 2015-11-01T17:10:08.961Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.414 34.554 1499.7661 17:09:50.40M 2015-11-01T17:10:09.167Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.413 34.551 1499.7700 17:09:50.60M 2015-11-01T17:10:09.386Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.412 34.551 1499.7706 17:09:50.79M 2015-11-01T17:10:09.571Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.418 34.556 1499.7773 17:09:51.03M 2015-11-01T17:10:09.776Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.420 34.558 1499.7788 17:09:51.21M 2015-11-01T17:10:09.976Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.421 34.558 1499.7804 17:09:51.41M 2015-11-01T17:10:10.176Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.420 34.558 1499.7808 17:09:51.61M 2015-11-01T17:10:10.381Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.420 34.558 1499.7820 17:09:51.81M 2015-11-01T17:10:10.586Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.418 34.555 1499.7797 17:09:52.03M 2015-11-01T17:10:10.786Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.411 34.548 1499.7708 17:09:52.23M 2015-11-01T17:10:10.991Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.410 34.547 1499.7698 17:09:52.43M 2015-11-01T17:10:11.191Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.413 34.550 1499.7719 17:09:52.63M 2015-11-01T17:10:11.396Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.414 34.552 1499.7726 17:09:52.82M 2015-11-01T17:10:11.596Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.415 34.553 1499.7723 17:09:53.04M 2015-11-01T17:10:11.801Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.416 34.554 1499.7733 17:09:53.24M 2015-11-01T17:10:12.006Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.417 34.555 1499.7742 17:09:53.44M 2015-11-01T17:10:12.211Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.418 34.556 1499.7751 17:09:53.64M 2015-11-01T17:10:12.411Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.419 34.557 1499.7751 17:09:53.84M 2015-11-01T17:10:12.616Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.422 34.560 1499.7783 17:09:54.05M 2015-11-01T17:10:12.816Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.421 34.560 1499.7782 17:09:54.26M 2015-11-01T17:10:13.021Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.421 34.559 1499.7773 17:09:54.45M 2015-11-01T17:10:13.221Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.421 34.560 1499.7772 17:09:54.65M 2015-11-01T17:10:13.426Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.421 34.560 1499.7766 17:09:54.85M 2015-11-01T17:10:13.631Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.421 34.560 1499.7764 17:09:55.07M 2015-11-01T17:10:13.846Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.421 34.560 1499.7751 17:09:55.27M 2015-11-01T17:10:14.036Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.421 34.560 1499.7750 17:09:55.48M 2015-11-01T17:10:14.241Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.421 34.560 1499.7754 17:09:55.67M 2015-11-01T17:10:14.441Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.421 34.560 1499.7769 17:09:55.87M 2015-11-01T17:10:14.642Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.418 34.556 1499.7736 17:09:56.09M 2015-11-01T17:10:14.851Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.418 34.556 1499.7733 17:09:56.28M 2015-11-01T17:10:15.051Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.417 34.556 1499.7722 17:09:56.49M 2015-11-01T17:10:15.256Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.417 34.555 1499.7723 17:09:56.68M 2015-11-01T17:10:15.457Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.420 34.558 1499.7762 17:09:56.88M 2015-11-01T17:10:15.661Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.421 34.559 1499.7767 17:09:57.10M 2015-11-01T17:10:15.861Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.422 34.560 1499.7775 17:09:57.30M 2015-11-01T17:10:16.066Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.423 34.562 1499.7786 17:09:57.50M 2015-11-01T17:10:16.266Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.424 34.562 1499.7795 17:09:57.70M 2015-11-01T17:10:16.477Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.424 34.562 1499.7809 17:09:57.90M 2015-11-01T17:10:16.681Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.419 34.558 1499.7754 17:09:58.12M 2015-11-01T17:10:16.877Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.419 34.558 1499.7755 17:09:58.32M 2015-11-01T17:10:17.081Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.411 34.550 1499.7659 17:09:58.51M 2015-11-01T17:10:17.286Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.410 34.550 1499.7646 17:09:58.71M 2015-11-01T17:10:17.486Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.410 34.550 1499.7650 17:09:58.91M 2015-11-01T17:10:17.691Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.411 34.551 1499.7642 17:09:59.13M 2015-11-01T17:10:17.892Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.411 34.552 1499.7646 17:09:59.33M 2015-11-01T17:10:18.097Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.414 34.554 1499.7679 17:09:59.53M 2015-11-01T17:10:18.317Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.415 34.555 1499.7695 17:09:59.73M 2015-11-01T17:10:18.507Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.416 34.556 1499.7712 17:09:59.94M 2015-11-01T17:10:18.707Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.417 34.557 1499.7719 17:10:00.15M 2015-11-01T17:10:18.907Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.418 34.558 1499.7733 17:10:00.34M 2015-11-01T17:10:19.112Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.416 34.556 1499.7711 17:10:00.54M 2015-11-01T17:10:19.317Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.415 34.555 1499.7708 17:10:00.74M 2015-11-01T17:10:19.517Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.414 34.554 1499.7698 17:10:00.94M 2015-11-01T17:10:19.722Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.415 34.554 1499.7706 17:10:01.16M 2015-11-01T17:10:19.927Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.415 34.555 1499.7711 17:10:01.36M 2015-11-01T17:10:20.127Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.411 34.551 1499.7667 17:10:01.56M 2015-11-01T17:10:20.332Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.410 34.549 1499.7656 17:10:01.76M 2015-11-01T17:10:20.532Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.411 34.551 1499.7672 17:10:01.96M 2015-11-01T17:10:20.737Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.411 34.550 1499.7683 17:10:02.18M 2015-11-01T17:10:20.942Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.419 34.558 1499.7775 17:10:02.38M 2015-11-01T17:10:21.142Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.419 34.558 1499.7778 17:10:02.58M 2015-11-01T17:10:21.347Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.419 34.557 1499.7772 17:10:02.77M 2015-11-01T17:10:21.547Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.419 34.557 1499.7778 17:10:02.97M 2015-11-01T17:10:21.752Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.411 34.549 1499.7684 17:10:03.19M 2015-11-01T17:10:21.952Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.409 34.547 1499.7668 17:10:03.39M 2015-11-01T17:10:22.157Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.408 34.546 1499.7646 17:10:03.59M 2015-11-01T17:10:22.362Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.410 34.548 1499.7667 17:10:03.79M 2015-11-01T17:10:22.562Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.412 34.550 1499.7670 17:10:04.01M 2015-11-01T17:10:22.782Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.413 34.551 1499.7676 17:10:04.20M 2015-11-01T17:10:22.972Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.413 34.552 1499.7678 17:10:04.42M 2015-11-01T17:10:23.177Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.414 34.553 1499.7673 17:10:04.60M 2015-11-01T17:10:23.377Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.418 34.557 1499.7717 17:10:04.80M 2015-11-01T17:10:23.577Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.418 34.557 1499.7714 17:10:05.02M 2015-11-01T17:10:23.782Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.418 34.558 1499.7709 17:10:05.22M 2015-11-01T17:10:23.987Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.410 34.550 1499.7615 17:10:05.42M 2015-11-01T17:10:24.187Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.410 34.551 1499.7610 17:10:05.62M 2015-11-01T17:10:24.392Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.412 34.552 1499.7629 17:10:05.82M 2015-11-01T17:10:24.592Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.412 34.552 1499.7622 17:10:06.04M 2015-11-01T17:10:24.792Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.413 34.553 1499.7637 17:10:06.23M 2015-11-01T17:10:25.002Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.414 34.554 1499.7643 17:10:06.43M 2015-11-01T17:10:25.207Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.420 34.560 1499.7711 17:10:06.63M 2015-11-01T17:10:25.407Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.420 34.560 1499.7720 17:10:06.83M 2015-11-01T17:10:25.607Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.421 34.561 1499.7728 17:10:07.05M 2015-11-01T17:10:25.812Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.418 34.558 1499.7714 17:10:07.25M 2015-11-01T17:10:26.017Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.417 34.557 1499.7706 17:10:07.45M 2015-11-01T17:10:26.217Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.416 34.556 1499.7693 17:10:07.65M 2015-11-01T17:10:26.423Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.414 34.554 1499.7676 17:10:07.85M 2015-11-01T17:10:26.622Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.413 34.553 1499.7667 17:10:08.07M 2015-11-01T17:10:26.827Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.412 34.552 1499.7646 17:10:08.26M 2015-11-01T17:10:27.032Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.411 34.551 1499.7639 17:10:08.47M 2015-11-01T17:10:27.252Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.409 34.550 1499.7621 17:10:08.66M 2015-11-01T17:10:27.437Z|I-OCEAN7-304-XXXX| 26.24 12.904 40.410 34.551 1499.7638 17:10:08.88M 2015-11-01T17:10:27.637Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.411 34.551 1499.7650 17:10:09.08M 2015-11-01T17:10:27.842Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.412 34.552 1499.7657 17:10:09.28M 2015-11-01T17:10:28.047Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.413 34.553 1499.7656 17:10:09.48M 2015-11-01T17:10:28.247Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.412 34.552 1499.7649 17:10:09.68M 2015-11-01T17:10:28.452Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.414 34.555 1499.7676 17:10:09.88M 2015-11-01T17:10:28.652Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.414 34.554 1499.7676 17:10:10.10M 2015-11-01T17:10:28.857Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.414 34.554 1499.7670 17:10:10.29M 2015-11-01T17:10:29.062Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.418 34.558 1499.7719 17:10:10.49M 2015-11-01T17:10:29.262Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.418 34.558 1499.7715 17:10:10.69M 2015-11-01T17:10:29.467Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.418 34.558 1499.7709 17:10:10.89M 2015-11-01T17:10:29.667Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.419 34.559 1499.7720 17:10:11.11M 2015-11-01T17:10:29.872Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.419 34.559 1499.7731 17:10:11.31M 2015-11-01T17:10:30.096Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.420 34.560 1499.7739 17:10:11.51M 2015-11-01T17:10:30.277Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.421 34.561 1499.7751 17:10:11.71M 2015-11-01T17:10:30.482Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.422 34.562 1499.7769 17:10:11.91M 2015-11-01T17:10:30.687Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.423 34.562 1499.7767 17:10:12.13M 2015-11-01T17:10:30.887Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.420 34.560 1499.7734 17:10:12.33M 2015-11-01T17:10:31.092Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.421 34.560 1499.7748 17:10:12.52M 2015-11-01T17:10:31.292Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.420 34.559 1499.7742 17:10:12.72M 2015-11-01T17:10:31.498Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.410 34.549 1499.7627 17:10:12.92M 2015-11-01T17:10:31.717Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.409 34.548 1499.7627 17:10:13.14M 2015-11-01T17:10:31.902Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.408 34.547 1499.7622 17:10:13.36M 2015-11-01T17:10:32.107Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.406 34.545 1499.7612 17:10:13.54M 2015-11-01T17:10:32.307Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.406 34.545 1499.7596 17:10:13.74M 2015-11-01T17:10:32.512Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.410 34.549 1499.7643 17:10:13.94M 2015-11-01T17:10:32.717Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.411 34.550 1499.7657 17:10:14.15M 2015-11-01T17:10:32.917Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.412 34.551 1499.7683 17:10:14.36M 2015-11-01T17:10:33.122Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.414 34.552 1499.7704 17:10:14.55M 2015-11-01T17:10:33.327Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.416 34.554 1499.7721 17:10:14.75M 2015-11-01T17:10:33.527Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.416 34.554 1499.7721 17:10:14.95M 2015-11-01T17:10:33.732Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.416 34.555 1499.7716 17:10:15.17M 2015-11-01T17:10:33.932Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.416 34.555 1499.7709 17:10:15.37M 2015-11-01T17:10:34.139Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.415 34.555 1499.7708 17:10:15.57M 2015-11-01T17:10:34.342Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.415 34.555 1499.7714 17:10:15.77M 2015-11-01T17:10:34.542Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.416 34.555 1499.7719 17:10:15.97M 2015-11-01T17:10:34.747Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.415 34.554 1499.7699 17:10:16.18M 2015-11-01T17:10:34.947Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.415 34.554 1499.7700 17:10:16.38M 2015-11-01T17:10:35.152Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.414 34.554 1499.7692 17:10:16.58M 2015-11-01T17:10:35.357Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.413 34.553 1499.7684 17:10:16.78M 2015-11-01T17:10:35.557Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.413 34.553 1499.7676 17:10:17.00M 2015-11-01T17:10:35.762Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.412 34.552 1499.7664 17:10:17.20M 2015-11-01T17:10:35.962Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.411 34.551 1499.7649 17:10:17.40M 2015-11-01T17:10:36.182Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.415 34.555 1499.7683 17:10:17.60M 2015-11-01T17:10:36.367Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.415 34.555 1499.7687 17:10:17.81M 2015-11-01T17:10:36.572Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.416 34.556 1499.7692 17:10:18.02M 2015-11-01T17:10:36.777Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.417 34.557 1499.7714 17:10:18.21M 2015-11-01T17:10:36.983Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.418 34.558 1499.7721 17:10:18.41M 2015-11-01T17:10:37.182Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.419 34.558 1499.7721 17:10:18.61M 2015-11-01T17:10:37.387Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.419 34.559 1499.7726 17:10:18.81M 2015-11-01T17:10:37.587Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.419 34.559 1499.7731 17:10:19.03M 2015-11-01T17:10:37.787Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.419 34.559 1499.7731 17:10:19.23M 2015-11-01T17:10:37.997Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.419 34.559 1499.7729 17:10:19.43M 2015-11-01T17:10:38.197Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.419 34.559 1499.7722 17:10:19.63M 2015-11-01T17:10:38.402Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.419 34.559 1499.7721 17:10:19.83M 2015-11-01T17:10:38.603Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.420 34.559 1499.7720 17:10:20.05M 2015-11-01T17:10:38.802Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.420 34.559 1499.7728 17:10:20.25M 2015-11-01T17:10:39.012Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.419 34.558 1499.7733 17:10:20.44M 2015-11-01T17:10:39.212Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.410 34.550 1499.7642 17:10:20.64M 2015-11-01T17:10:39.412Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.410 34.549 1499.7635 17:10:20.84M 2015-11-01T17:10:39.618Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.409 34.548 1499.7623 17:10:21.06M 2015-11-01T17:10:39.822Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.412 34.552 1499.7657 17:10:21.26M 2015-11-01T17:10:40.022Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.413 34.553 1499.7671 17:10:21.46M 2015-11-01T17:10:40.227Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.414 34.553 1499.7684 17:10:21.66M 2015-11-01T17:10:40.432Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.420 34.559 1499.7760 17:10:21.86M 2015-11-01T17:10:40.653Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.420 34.559 1499.7755 17:10:22.08M 2015-11-01T17:10:40.837Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.420 34.559 1499.7748 17:10:22.29M 2015-11-01T17:10:41.038Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.419 34.558 1499.7738 17:10:22.47M 2015-11-01T17:10:41.243Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.419 34.558 1499.7729 17:10:22.67M 2015-11-01T17:10:41.454Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.418 34.558 1499.7726 17:10:22.87M 2015-11-01T17:10:41.648Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.419 34.558 1499.7734 17:10:23.09M 2015-11-01T17:10:41.853Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.419 34.559 1499.7733 17:10:23.29M 2015-11-01T17:10:42.057Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.419 34.559 1499.7732 17:10:23.49M 2015-11-01T17:10:42.259Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.418 34.558 1499.7733 17:10:23.69M 2015-11-01T17:10:42.465Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.417 34.557 1499.7729 17:10:23.89M 2015-11-01T17:10:42.663Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.416 34.556 1499.7726 17:10:24.11M 2015-11-01T17:10:42.868Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.415 34.554 1499.7712 17:10:24.30M 2015-11-01T17:10:43.068Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.414 34.553 1499.7701 17:10:24.51M 2015-11-01T17:10:43.273Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.413 34.552 1499.7690 17:10:24.70M 2015-11-01T17:10:43.478Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.412 34.551 1499.7681 17:10:24.90M 2015-11-01T17:10:43.678Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.412 34.551 1499.7678 17:10:25.12M 2015-11-01T17:10:43.883Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.412 34.552 1499.7673 17:10:25.32M 2015-11-01T17:10:44.083Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.412 34.552 1499.7668 17:10:25.52M 2015-11-01T17:10:44.288Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.412 34.551 1499.7672 17:10:25.72M 2015-11-01T17:10:44.493Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.412 34.551 1499.7667 17:10:25.92M 2015-11-01T17:10:44.693Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.413 34.552 1499.7683 17:10:26.14M 2015-11-01T17:10:44.898Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.412 34.552 1499.7687 17:10:26.33M 2015-11-01T17:10:45.118Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.419 34.558 1499.7761 17:10:26.54M 2015-11-01T17:10:45.303Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.420 34.559 1499.7760 17:10:26.75M 2015-11-01T17:10:45.508Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.420 34.559 1499.7758 17:10:26.93M 2015-11-01T17:10:45.708Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.420 34.559 1499.7764 17:10:27.15M 2015-11-01T17:10:45.937Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.420 34.559 1499.7764 17:10:27.35M 2015-11-01T17:10:46.118Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.421 34.560 1499.7772 17:10:27.55M 2015-11-01T17:10:46.318Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.415 34.554 1499.7703 17:10:27.75M 2015-11-01T17:10:46.523Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.414 34.553 1499.7699 17:10:27.95M 2015-11-01T17:10:46.739Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.414 34.553 1499.7690 17:10:28.17M 2015-11-01T17:10:46.928Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.408 34.548 1499.7614 17:10:28.36M 2015-11-01T17:10:47.133Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.409 34.548 1499.7621 17:10:28.56M 2015-11-01T17:10:47.333Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.409 34.549 1499.7628 17:10:28.76M 2015-11-01T17:10:47.540Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.410 34.550 1499.7633 17:10:28.96M 2015-11-01T17:10:47.739Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.411 34.551 1499.7627 17:10:29.18M 2015-11-01T17:10:47.945Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.411 34.551 1499.7631 17:10:29.38M 2015-11-01T17:10:48.148Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.411 34.551 1499.7633 17:10:29.58M 2015-11-01T17:10:48.348Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.411 34.551 1499.7623 17:10:29.78M 2015-11-01T17:10:48.553Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.409 34.549 1499.7590 17:10:30.00M 2015-11-01T17:10:48.753Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.408 34.548 1499.7579 17:10:30.19M 2015-11-01T17:10:48.958Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.406 34.546 1499.7574 17:10:30.39M 2015-11-01T17:10:49.163Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.406 34.546 1499.7570 17:10:30.59M 2015-11-01T17:10:49.363Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.406 34.546 1499.7568 17:10:30.79M 2015-11-01T17:10:49.583Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.407 34.547 1499.7583 17:10:31.01M 2015-11-01T17:10:49.768Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.408 34.548 1499.7596 17:10:31.22M 2015-11-01T17:10:49.973Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.409 34.549 1499.7621 17:10:31.41M 2015-11-01T17:10:50.178Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.410 34.550 1499.7628 17:10:31.61M 2015-11-01T17:10:50.378Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.410 34.550 1499.7634 17:10:31.81M 2015-11-01T17:10:50.583Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.410 34.550 1499.7639 17:10:32.03M 2015-11-01T17:10:50.783Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.410 34.549 1499.7638 17:10:32.22M 2015-11-01T17:10:50.988Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.409 34.549 1499.7627 17:10:32.42M 2015-11-01T17:10:51.188Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.414 34.554 1499.7684 17:10:32.62M 2015-11-01T17:10:51.393Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.414 34.554 1499.7692 17:10:32.82M 2015-11-01T17:10:51.598Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.415 34.555 1499.7700 17:10:33.04M 2015-11-01T17:10:51.803Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.416 34.556 1499.7714 17:10:33.24M 2015-11-01T17:10:52.003Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.416 34.556 1499.7700 17:10:33.44M 2015-11-01T17:10:52.208Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.417 34.557 1499.7703 17:10:33.64M 2015-11-01T17:10:52.408Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.416 34.556 1499.7710 17:10:33.84M 2015-11-01T17:10:52.608Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.416 34.556 1499.7710 17:10:34.05M 2015-11-01T17:10:52.813Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.416 34.556 1499.7704 17:10:34.25M 2015-11-01T17:10:53.018Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.415 34.555 1499.7687 17:10:34.45M 2015-11-01T17:10:53.223Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.408 34.548 1499.7609 17:10:34.65M 2015-11-01T17:10:53.423Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.408 34.548 1499.7617 17:10:34.85M 2015-11-01T17:10:53.628Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.408 34.548 1499.7612 17:10:35.07M 2015-11-01T17:10:53.833Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.407 34.548 1499.7604 17:10:35.27M 2015-11-01T17:10:54.053Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.404 34.544 1499.7571 17:10:35.47M 2015-11-01T17:10:54.238Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.404 34.544 1499.7579 17:10:35.69M 2015-11-01T17:10:54.438Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.404 34.544 1499.7581 17:10:35.87M 2015-11-01T17:10:54.643Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.405 34.545 1499.7587 17:10:36.08M 2015-11-01T17:10:54.848Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.406 34.545 1499.7592 17:10:36.28M 2015-11-01T17:10:55.048Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.406 34.546 1499.7593 17:10:36.48M 2015-11-01T17:10:55.253Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.406 34.546 1499.7595 17:10:36.68M 2015-11-01T17:10:55.453Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.406 34.546 1499.7594 17:10:36.88M 2015-11-01T17:10:55.658Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.407 34.547 1499.7601 17:10:37.10M 2015-11-01T17:10:55.863Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.408 34.548 1499.7616 17:10:37.30M 2015-11-01T17:10:56.063Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.408 34.548 1499.7616 17:10:37.50M 2015-11-01T17:10:56.273Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.408 34.547 1499.7611 17:10:37.70M 2015-11-01T17:10:56.473Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.408 34.548 1499.7609 17:10:37.90M 2015-11-01T17:10:56.673Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.408 34.548 1499.7605 17:10:38.12M 2015-11-01T17:10:56.878Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.409 34.548 1499.7611 17:10:38.31M 2015-11-01T17:10:57.078Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.408 34.548 1499.7610 17:10:38.51M 2015-11-01T17:10:57.283Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.408 34.548 1499.7609 17:10:38.71M 2015-11-01T17:10:57.488Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.407 34.547 1499.7587 17:10:38.91M 2015-11-01T17:10:57.688Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.414 34.554 1499.7651 17:10:39.13M 2015-11-01T17:10:57.888Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.413 34.553 1499.7643 17:10:39.33M 2015-11-01T17:10:58.093Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.412 34.552 1499.7644 17:10:39.53M 2015-11-01T17:10:58.298Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.411 34.551 1499.7637 17:10:39.73M 2015-11-01T17:10:58.518Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.411 34.551 1499.7629 17:10:39.93M 2015-11-01T17:10:58.698Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.411 34.551 1499.7637 17:10:40.16M 2015-11-01T17:10:58.908Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.412 34.552 1499.7643 17:10:40.34M 2015-11-01T17:10:59.108Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.412 34.552 1499.7648 17:10:40.54M 2015-11-01T17:10:59.313Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.413 34.553 1499.7645 17:10:40.74M 2015-11-01T17:10:59.518Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.412 34.553 1499.7639 17:10:40.94M 2015-11-01T17:10:59.718Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.407 34.547 1499.7571 17:10:41.16M 2015-11-01T17:10:59.918Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.406 34.547 1499.7577 17:10:41.36M 2015-11-01T17:11:00.123Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.406 34.547 1499.7576 17:10:41.56M 2015-11-01T17:11:00.328Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.406 34.546 1499.7577 17:10:41.76M 2015-11-01T17:11:00.528Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.405 34.545 1499.7593 17:10:41.96M 2015-11-01T17:11:00.733Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.405 34.544 1499.7605 17:10:42.17M 2015-11-01T17:11:00.933Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.405 34.544 1499.7603 17:10:42.37M 2015-11-01T17:11:01.138Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.405 34.544 1499.7609 17:10:42.57M 2015-11-01T17:11:01.344Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.406 34.545 1499.7618 17:10:42.77M 2015-11-01T17:11:01.546Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.407 34.546 1499.7621 17:10:42.97M 2015-11-01T17:11:01.748Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.407 34.546 1499.7638 17:10:43.19M 2015-11-01T17:11:01.953Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.408 34.546 1499.7645 17:10:43.39M 2015-11-01T17:11:02.154Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.408 34.547 1499.7648 17:10:43.59M 2015-11-01T17:11:02.358Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.410 34.548 1499.7672 17:10:43.78M 2015-11-01T17:11:02.564Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.411 34.549 1499.7693 17:10:44.00M 2015-11-01T17:11:02.764Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.412 34.550 1499.7708 17:10:44.20M 2015-11-01T17:11:02.984Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.413 34.551 1499.7725 17:10:44.40M 2015-11-01T17:11:03.169Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.413 34.551 1499.7731 17:10:44.62M 2015-11-01T17:11:03.373Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.413 34.551 1499.7729 17:10:44.80M 2015-11-01T17:11:03.578Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.413 34.551 1499.7714 17:10:45.02M 2015-11-01T17:11:03.779Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.413 34.552 1499.7699 17:10:45.22M 2015-11-01T17:11:03.984Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.413 34.552 1499.7687 17:10:45.42M 2015-11-01T17:11:04.184Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.412 34.551 1499.7670 17:10:45.62M 2015-11-01T17:11:04.388Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.412 34.551 1499.7668 17:10:45.82M 2015-11-01T17:11:04.594Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.413 34.552 1499.7673 17:10:46.03M 2015-11-01T17:11:04.794Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.413 34.552 1499.7672 17:10:46.23M 2015-11-01T17:11:04.999Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.408 34.548 1499.7617 17:10:46.43M 2015-11-01T17:11:05.199Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.407 34.547 1499.7605 17:10:46.63M 2015-11-01T17:11:05.403Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.407 34.547 1499.7595 17:10:46.83M 2015-11-01T17:11:05.609Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.407 34.547 1499.7589 17:10:47.05M 2015-11-01T17:11:05.809Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.407 34.547 1499.7599 17:10:47.25M 2015-11-01T17:11:06.014Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.408 34.548 1499.7603 17:10:47.45M 2015-11-01T17:11:06.214Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.408 34.548 1499.7610 17:10:47.65M 2015-11-01T17:11:06.419Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.408 34.548 1499.7609 17:10:47.85M 2015-11-01T17:11:06.619Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.409 34.548 1499.7611 17:10:48.07M 2015-11-01T17:11:06.824Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.409 34.549 1499.7614 17:10:48.26M 2015-11-01T17:11:07.024Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.410 34.550 1499.7621 17:10:48.46M 2015-11-01T17:11:07.229Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.410 34.547 1499.7682 17:10:48.66M 2015-11-01T17:11:07.449Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.410 34.547 1499.7693 17:10:48.86M 2015-11-01T17:11:07.639Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.411 34.548 1499.7703 17:10:49.09M 2015-11-01T17:11:07.839Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.412 34.548 1499.7712 17:10:49.28M 2015-11-01T17:11:08.044Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.412 34.549 1499.7728 17:10:49.48M 2015-11-01T17:11:08.249Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.409 34.545 1499.7690 17:10:49.68M 2015-11-01T17:11:08.449Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.408 34.545 1499.7686 17:10:49.88M 2015-11-01T17:11:08.654Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.408 34.544 1499.7688 17:10:50.10M 2015-11-01T17:11:08.854Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.408 34.545 1499.7681 17:10:50.29M 2015-11-01T17:11:09.059Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.408 34.545 1499.7682 17:10:50.49M 2015-11-01T17:11:09.259Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.409 34.546 1499.7681 17:10:50.69M 2015-11-01T17:11:09.464Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.408 34.546 1499.7673 17:10:50.89M 2015-11-01T17:11:09.669Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.408 34.546 1499.7667 17:10:51.11M 2015-11-01T17:11:09.869Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.409 34.547 1499.7667 17:10:51.31M 2015-11-01T17:11:10.074Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.409 34.548 1499.7664 17:10:51.51M 2015-11-01T17:11:10.274Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.410 34.549 1499.7670 17:10:51.70M 2015-11-01T17:11:10.479Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.411 34.549 1499.7679 17:10:51.90M 2015-11-01T17:11:10.684Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.411 34.550 1499.7686 17:10:52.13M 2015-11-01T17:11:10.884Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.412 34.551 1499.7688 17:10:52.32M 2015-11-01T17:11:11.089Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.412 34.551 1499.7683 17:10:52.52M 2015-11-01T17:11:11.294Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.412 34.551 1499.7675 17:10:52.72M 2015-11-01T17:11:11.494Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.412 34.551 1499.7678 17:10:52.92M 2015-11-01T17:11:11.699Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.412 34.551 1499.7687 17:10:53.14M 2015-11-01T17:11:11.919Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.412 34.551 1499.7682 17:10:53.34M 2015-11-01T17:11:12.104Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.412 34.551 1499.7672 17:10:53.55M 2015-11-01T17:11:12.304Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.411 34.550 1499.7662 17:10:53.74M 2015-11-01T17:11:12.509Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.410 34.550 1499.7661 17:10:53.93M 2015-11-01T17:11:12.714Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.411 34.550 1499.7661 17:10:54.15M 2015-11-01T17:11:12.914Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.411 34.550 1499.7666 17:10:54.35M 2015-11-01T17:11:13.119Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.411 34.550 1499.7675 17:10:54.55M 2015-11-01T17:11:13.319Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.411 34.550 1499.7668 17:10:54.75M 2015-11-01T17:11:13.524Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.411 34.550 1499.7672 17:10:54.95M 2015-11-01T17:11:13.724Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.411 34.550 1499.7676 17:10:55.17M 2015-11-01T17:11:13.929Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.411 34.550 1499.7679 17:10:55.36M 2015-11-01T17:11:14.134Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.412 34.551 1499.7677 17:10:55.57M 2015-11-01T17:11:14.339Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.413 34.552 1499.7676 17:10:55.77M 2015-11-01T17:11:14.539Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.412 34.550 1499.7711 17:10:55.97M 2015-11-01T17:11:14.739Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.412 34.550 1499.7703 17:10:56.18M 2015-11-01T17:11:14.944Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.412 34.550 1499.7703 17:10:56.38M 2015-11-01T17:11:15.149Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.412 34.550 1499.7706 17:10:56.58M 2015-11-01T17:11:15.355Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.413 34.551 1499.7709 17:10:56.78M 2015-11-01T17:11:15.554Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.413 34.551 1499.7703 17:10:57.00M 2015-11-01T17:11:15.759Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.412 34.550 1499.7697 17:10:57.20M 2015-11-01T17:11:15.959Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.412 34.550 1499.7694 17:10:57.40M 2015-11-01T17:11:16.164Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.411 34.549 1499.7681 17:10:57.60M 2015-11-01T17:11:16.384Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.409 34.548 1499.7668 17:10:57.80M 2015-11-01T17:11:16.569Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.408 34.547 1499.7654 17:10:58.03M 2015-11-01T17:11:16.774Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.407 34.546 1499.7631 17:10:58.21M 2015-11-01T17:11:16.979Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.407 34.546 1499.7627 17:10:58.41M 2015-11-01T17:11:17.179Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.408 34.547 1499.7627 17:10:58.61M 2015-11-01T17:11:17.384Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.408 34.547 1499.7628 17:10:58.81M 2015-11-01T17:11:17.584Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.408 34.547 1499.7632 17:10:59.03M 2015-11-01T17:11:17.789Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.407 34.547 1499.7616 17:10:59.23M 2015-11-01T17:11:17.989Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.406 34.546 1499.7607 17:10:59.43M 2015-11-01T17:11:18.194Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.406 34.545 1499.7598 17:10:59.63M 2015-11-01T17:11:18.399Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.404 34.544 1499.7576 17:10:59.83M 2015-11-01T17:11:18.599Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.405 34.545 1499.7590 17:11:00.05M 2015-11-01T17:11:18.804Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.404 34.544 1499.7584 17:11:00.24M 2015-11-01T17:11:19.004Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.413 34.553 1499.7688 17:11:00.44M 2015-11-01T17:11:19.209Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.413 34.552 1499.7684 17:11:00.64M 2015-11-01T17:11:19.409Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.412 34.551 1499.7678 17:11:00.84M 2015-11-01T17:11:19.614Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.412 34.551 1499.7675 17:11:01.06M 2015-11-01T17:11:19.814Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.411 34.550 1499.7665 17:11:01.26M 2015-11-01T17:11:20.024Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.410 34.549 1499.7651 17:11:01.45M 2015-11-01T17:11:20.224Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.410 34.549 1499.7651 17:11:01.66M 2015-11-01T17:11:20.430Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.409 34.548 1499.7653 17:11:01.86M 2015-11-01T17:11:20.629Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.409 34.548 1499.7659 17:11:02.07M 2015-11-01T17:11:20.849Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.410 34.548 1499.7676 17:11:02.27M 2015-11-01T17:11:21.039Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.410 34.548 1499.7679 17:11:02.49M 2015-11-01T17:11:21.239Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.410 34.548 1499.7682 17:11:02.67M 2015-11-01T17:11:21.444Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.410 34.547 1499.7687 17:11:02.87M 2015-11-01T17:11:21.644Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.416 34.553 1499.7753 17:11:03.09M 2015-11-01T17:11:21.849Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.411 34.549 1499.7697 17:11:03.29M 2015-11-01T17:11:22.049Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.410 34.548 1499.7688 17:11:03.49M 2015-11-01T17:11:22.254Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.410 34.548 1499.7675 17:11:03.69M 2015-11-01T17:11:22.459Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.409 34.548 1499.7660 17:11:03.88M 2015-11-01T17:11:22.659Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.409 34.548 1499.7640 17:11:04.10M 2015-11-01T17:11:22.864Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.409 34.548 1499.7637 17:11:04.30M 2015-11-01T17:11:23.069Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.409 34.548 1499.7644 17:11:04.50M 2015-11-01T17:11:23.269Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.409 34.548 1499.7643 17:11:04.70M 2015-11-01T17:11:23.469Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.413 34.552 1499.7690 17:11:04.90M 2015-11-01T17:11:23.674Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.413 34.552 1499.7683 17:11:05.12M 2015-11-01T17:11:23.879Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.413 34.552 1499.7666 17:11:05.32M 2015-11-01T17:11:24.079Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.412 34.552 1499.7659 17:11:05.52M 2015-11-01T17:11:24.289Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.412 34.551 1499.7656 17:11:05.71M 2015-11-01T17:11:24.489Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.411 34.551 1499.7648 17:11:05.92M 2015-11-01T17:11:24.689Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.410 34.550 1499.7637 17:11:06.13M 2015-11-01T17:11:24.894Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.410 34.549 1499.7623 17:11:06.33M 2015-11-01T17:11:25.094Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.410 34.550 1499.7631 17:11:06.53M 2015-11-01T17:11:25.319Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.410 34.550 1499.7638 17:11:06.73M 2015-11-01T17:11:25.504Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.411 34.550 1499.7643 17:11:06.95M 2015-11-01T17:11:25.704Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.411 34.550 1499.7645 17:11:07.15M 2015-11-01T17:11:25.909Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.410 34.550 1499.7635 17:11:07.35M 2015-11-01T17:11:26.114Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.410 34.550 1499.7625 17:11:07.55M 2015-11-01T17:11:26.315Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.410 34.549 1499.7626 17:11:07.75M 2015-11-01T17:11:26.515Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.410 34.549 1499.7637 17:11:07.94M 2015-11-01T17:11:26.719Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.410 34.549 1499.7643 17:11:08.16M 2015-11-01T17:11:26.924Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.411 34.550 1499.7656 17:11:08.36M 2015-11-01T17:11:27.129Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.412 34.551 1499.7677 17:11:08.56M 2015-11-01T17:11:27.330Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.413 34.552 1499.7682 17:11:08.76M 2015-11-01T17:11:27.535Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.413 34.553 1499.7679 17:11:08.96M 2015-11-01T17:11:27.742Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.413 34.553 1499.7683 17:11:09.18M 2015-11-01T17:11:27.940Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.413 34.553 1499.7678 17:11:09.38M 2015-11-01T17:11:28.140Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.413 34.552 1499.7671 17:11:09.58M 2015-11-01T17:11:28.345Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.412 34.551 1499.7670 17:11:09.77M 2015-11-01T17:11:28.550Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.411 34.550 1499.7668 17:11:09.97M 2015-11-01T17:11:28.755Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.412 34.550 1499.7673 17:11:10.19M 2015-11-01T17:11:28.955Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.412 34.551 1499.7682 17:11:10.39M 2015-11-01T17:11:29.160Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.412 34.551 1499.7695 17:11:10.59M 2015-11-01T17:11:29.360Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.412 34.552 1499.7661 17:11:10.79M 2015-11-01T17:11:29.565Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.413 34.553 1499.7654 17:11:11.01M 2015-11-01T17:11:29.785Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.413 34.554 1499.7650 17:11:11.21M 2015-11-01T17:11:29.965Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.413 34.554 1499.7637 17:11:11.42M 2015-11-01T17:11:30.175Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.413 34.553 1499.7635 17:11:11.60M 2015-11-01T17:11:30.375Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.412 34.553 1499.7632 17:11:11.81M 2015-11-01T17:11:30.580Z|I-OCEAN7-304-XXXX| 26.11 12.903 40.412 34.553 1499.7614 17:11:12.03M 2015-11-01T17:11:30.785Z|I-OCEAN7-304-XXXX| 26.11 12.903 40.412 34.553 1499.7606 17:11:12.22M 2015-11-01T17:11:30.985Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.416 34.557 1499.7661 17:11:12.42M 2015-11-01T17:11:31.190Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.413 34.554 1499.7627 17:11:12.62M 2015-11-01T17:11:31.390Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.412 34.553 1499.7625 17:11:12.82M 2015-11-01T17:11:31.595Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.411 34.552 1499.7612 17:11:13.04M 2015-11-01T17:11:31.800Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.410 34.551 1499.7605 17:11:13.24M 2015-11-01T17:11:32.000Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.409 34.550 1499.7589 17:11:13.44M 2015-11-01T17:11:32.205Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.409 34.550 1499.7583 17:11:13.63M 2015-11-01T17:11:32.405Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.408 34.549 1499.7579 17:11:13.84M 2015-11-01T17:11:32.605Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.407 34.548 1499.7573 17:11:14.05M 2015-11-01T17:11:32.810Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.407 34.547 1499.7571 17:11:14.25M 2015-11-01T17:11:33.015Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.406 34.547 1499.7571 17:11:14.45M 2015-11-01T17:11:33.220Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.407 34.547 1499.7572 17:11:14.65M 2015-11-01T17:11:33.425Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.407 34.548 1499.7574 17:11:14.85M 2015-11-01T17:11:33.625Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.409 34.549 1499.7598 17:11:15.07M 2015-11-01T17:11:33.825Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.409 34.550 1499.7604 17:11:15.27M 2015-11-01T17:11:34.030Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.409 34.550 1499.7603 17:11:15.47M 2015-11-01T17:11:34.250Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.410 34.551 1499.7604 17:11:15.67M 2015-11-01T17:11:34.440Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.411 34.551 1499.7614 17:11:15.88M 2015-11-01T17:11:34.640Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.411 34.552 1499.7625 17:11:16.08M 2015-11-01T17:11:34.840Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.411 34.552 1499.7633 17:11:16.28M 2015-11-01T17:11:35.045Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.411 34.551 1499.7628 17:11:16.48M 2015-11-01T17:11:35.250Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.409 34.550 1499.7612 17:11:16.68M 2015-11-01T17:11:35.455Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.409 34.550 1499.7617 17:11:16.88M 2015-11-01T17:11:35.655Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.409 34.550 1499.7615 17:11:17.10M 2015-11-01T17:11:35.855Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.409 34.550 1499.7622 17:11:17.30M 2015-11-01T17:11:36.060Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.410 34.550 1499.7622 17:11:17.50M 2015-11-01T17:11:36.260Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.409 34.550 1499.7617 17:11:17.69M 2015-11-01T17:11:36.465Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.410 34.550 1499.7618 17:11:17.89M 2015-11-01T17:11:36.670Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.410 34.551 1499.7621 17:11:18.11M 2015-11-01T17:11:36.870Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.411 34.551 1499.7623 17:11:18.31M 2015-11-01T17:11:37.075Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.411 34.551 1499.7627 17:11:18.51M 2015-11-01T17:11:37.280Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.411 34.551 1499.7639 17:11:18.71M 2015-11-01T17:11:37.480Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.412 34.552 1499.7645 17:11:18.91M 2015-11-01T17:11:37.685Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.411 34.551 1499.7640 17:11:19.13M 2015-11-01T17:11:37.885Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.412 34.552 1499.7653 17:11:19.33M 2015-11-01T17:11:38.090Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.411 34.551 1499.7646 17:11:19.52M 2015-11-01T17:11:38.295Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.410 34.550 1499.7640 17:11:19.73M 2015-11-01T17:11:38.495Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.410 34.550 1499.7622 17:11:19.93M 2015-11-01T17:11:38.720Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.409 34.549 1499.7612 17:11:20.14M 2015-11-01T17:11:38.900Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.408 34.548 1499.7599 17:11:20.36M 2015-11-01T17:11:39.105Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.407 34.547 1499.7594 17:11:20.54M 2015-11-01T17:11:39.310Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.407 34.547 1499.7588 17:11:20.74M 2015-11-01T17:11:39.515Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.407 34.547 1499.7578 17:11:20.94M 2015-11-01T17:11:39.715Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.407 34.547 1499.7582 17:11:21.16M 2015-11-01T17:11:39.920Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.406 34.547 1499.7578 17:11:21.36M 2015-11-01T17:11:40.120Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.407 34.547 1499.7592 17:11:21.56M 2015-11-01T17:11:40.325Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.407 34.548 1499.7599 17:11:21.76M 2015-11-01T17:11:40.525Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.408 34.548 1499.7617 17:11:21.95M 2015-11-01T17:11:40.730Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.408 34.548 1499.7621 17:11:22.17M 2015-11-01T17:11:40.938Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.408 34.547 1499.7612 17:11:22.37M 2015-11-01T17:11:41.136Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.411 34.551 1499.7655 17:11:22.57M 2015-11-01T17:11:41.340Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.411 34.551 1499.7657 17:11:22.77M 2015-11-01T17:11:41.545Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.411 34.550 1499.7656 17:11:22.97M 2015-11-01T17:11:41.745Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.411 34.551 1499.7655 17:11:23.19M 2015-11-01T17:11:41.950Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.411 34.551 1499.7654 17:11:23.39M 2015-11-01T17:11:42.150Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.411 34.551 1499.7651 17:11:23.59M 2015-11-01T17:11:42.355Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.411 34.551 1499.7645 17:11:23.79M 2015-11-01T17:11:42.555Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.411 34.551 1499.7649 17:11:24.00M 2015-11-01T17:11:42.772Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.411 34.551 1499.7646 17:11:24.20M 2015-11-01T17:11:42.965Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.411 34.551 1499.7648 17:11:24.40M 2015-11-01T17:11:43.185Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.412 34.551 1499.7664 17:11:24.60M 2015-11-01T17:11:43.370Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.412 34.552 1499.7665 17:11:24.82M 2015-11-01T17:11:43.570Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.413 34.552 1499.7670 17:11:25.02M 2015-11-01T17:11:43.775Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.413 34.552 1499.7673 17:11:25.22M 2015-11-01T17:11:43.980Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.413 34.552 1499.7667 17:11:25.42M 2015-11-01T17:11:44.181Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.413 34.552 1499.7671 17:11:25.62M 2015-11-01T17:11:44.385Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.412 34.552 1499.7673 17:11:25.82M 2015-11-01T17:11:44.590Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.412 34.552 1499.7672 17:11:26.03M 2015-11-01T17:11:44.790Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.412 34.551 1499.7673 17:11:26.23M 2015-11-01T17:11:44.995Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.411 34.550 1499.7667 17:11:26.43M 2015-11-01T17:11:45.200Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.410 34.548 1499.7673 17:11:26.63M 2015-11-01T17:11:45.400Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.409 34.547 1499.7673 17:11:26.83M 2015-11-01T17:11:45.605Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.409 34.547 1499.7681 17:11:27.05M 2015-11-01T17:11:45.805Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.410 34.547 1499.7682 17:11:27.25M 2015-11-01T17:11:46.010Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.410 34.547 1499.7687 17:11:27.45M 2015-11-01T17:11:46.215Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.409 34.547 1499.7686 17:11:27.64M 2015-11-01T17:11:46.415Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.408 34.546 1499.7677 17:11:27.85M 2015-11-01T17:11:46.616Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.408 34.545 1499.7670 17:11:28.06M 2015-11-01T17:11:46.820Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.407 34.545 1499.7664 17:11:28.26M 2015-11-01T17:11:47.025Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.407 34.545 1499.7665 17:11:28.46M 2015-11-01T17:11:47.225Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.407 34.546 1499.7642 17:11:28.66M 2015-11-01T17:11:47.430Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.408 34.546 1499.7651 17:11:28.86M 2015-11-01T17:11:47.651Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.409 34.547 1499.7664 17:11:29.08M 2015-11-01T17:11:47.835Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.410 34.548 1499.7668 17:11:29.29M 2015-11-01T17:11:48.035Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.415 34.553 1499.7728 17:11:29.48M 2015-11-01T17:11:48.245Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.415 34.553 1499.7732 17:11:29.67M 2015-11-01T17:11:48.445Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.416 34.554 1499.7748 17:11:29.88M 2015-11-01T17:11:48.650Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.416 34.554 1499.7755 17:11:30.09M 2015-11-01T17:11:48.851Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.417 34.554 1499.7754 17:11:30.29M 2015-11-01T17:11:49.055Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.417 34.555 1499.7751 17:11:30.49M 2015-11-01T17:11:49.260Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.417 34.555 1499.7756 17:11:30.69M 2015-11-01T17:11:49.460Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.417 34.555 1499.7761 17:11:30.89M 2015-11-01T17:11:49.666Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.417 34.555 1499.7755 17:11:31.11M 2015-11-01T17:11:49.870Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.407 34.546 1499.7644 17:11:31.31M 2015-11-01T17:11:50.070Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.406 34.545 1499.7628 17:11:31.51M 2015-11-01T17:11:50.270Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.406 34.545 1499.7625 17:11:31.70M 2015-11-01T17:11:50.480Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.407 34.545 1499.7629 17:11:31.90M 2015-11-01T17:11:50.680Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.407 34.545 1499.7642 17:11:32.13M 2015-11-01T17:11:50.880Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.408 34.546 1499.7643 17:11:32.32M 2015-11-01T17:11:51.086Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.408 34.546 1499.7643 17:11:32.52M 2015-11-01T17:11:51.291Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.408 34.547 1499.7638 17:11:32.72M 2015-11-01T17:11:51.495Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.409 34.547 1499.7640 17:11:32.92M 2015-11-01T17:11:51.696Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.409 34.548 1499.7657 17:11:33.14M 2015-11-01T17:11:51.896Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.410 34.549 1499.7667 17:11:33.34M 2015-11-01T17:11:52.116Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.411 34.549 1499.7677 17:11:33.54M 2015-11-01T17:11:52.306Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.412 34.550 1499.7697 17:11:33.75M 2015-11-01T17:11:52.506Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.413 34.551 1499.7695 17:11:33.94M 2015-11-01T17:11:52.711Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.413 34.551 1499.7712 17:11:34.15M 2015-11-01T17:11:52.911Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.414 34.552 1499.7726 17:11:34.35M 2015-11-01T17:11:53.116Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.415 34.553 1499.7738 17:11:34.55M 2015-11-01T17:11:53.316Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.415 34.553 1499.7738 17:11:34.75M 2015-11-01T17:11:53.521Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.415 34.553 1499.7737 17:11:34.95M 2015-11-01T17:11:53.726Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.414 34.552 1499.7732 17:11:35.17M 2015-11-01T17:11:53.926Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.414 34.552 1499.7736 17:11:35.37M 2015-11-01T17:11:54.131Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.414 34.551 1499.7733 17:11:35.57M 2015-11-01T17:11:54.331Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.414 34.552 1499.7731 17:11:35.77M 2015-11-01T17:11:54.536Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.414 34.552 1499.7727 17:11:35.96M 2015-11-01T17:11:54.741Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.414 34.552 1499.7719 17:11:36.18M 2015-11-01T17:11:54.941Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.413 34.551 1499.7721 17:11:36.38M 2015-11-01T17:11:55.146Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.413 34.551 1499.7719 17:11:36.58M 2015-11-01T17:11:55.346Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.413 34.551 1499.7710 17:11:36.78M 2015-11-01T17:11:55.551Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.413 34.552 1499.7708 17:11:37.00M 2015-11-01T17:11:55.773Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.413 34.552 1499.7692 17:11:37.20M 2015-11-01T17:11:55.956Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.412 34.552 1499.7681 17:11:37.40M 2015-11-01T17:11:56.161Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.416 34.556 1499.7716 17:11:37.60M 2015-11-01T17:11:56.366Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.416 34.556 1499.7727 17:11:37.79M 2015-11-01T17:11:56.586Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.417 34.556 1499.7733 17:11:38.01M 2015-11-01T17:11:56.771Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.417 34.557 1499.7722 17:11:38.23M 2015-11-01T17:11:56.976Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.417 34.557 1499.7722 17:11:38.41M 2015-11-01T17:11:57.176Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.417 34.556 1499.7723 17:11:38.61M 2015-11-01T17:11:57.381Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.417 34.556 1499.7726 17:11:38.81M 2015-11-01T17:11:57.583Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.417 34.555 1499.7740 17:11:39.03M 2015-11-01T17:11:57.786Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.416 34.554 1499.7725 17:11:39.23M 2015-11-01T17:11:57.986Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.415 34.553 1499.7710 17:11:39.43M 2015-11-01T17:11:58.191Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.413 34.552 1499.7697 17:11:39.62M 2015-11-01T17:11:58.391Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.412 34.551 1499.7686 17:11:39.82M 2015-11-01T17:11:58.596Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.412 34.551 1499.7670 17:11:40.04M 2015-11-01T17:11:58.801Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.411 34.550 1499.7656 17:11:40.24M 2015-11-01T17:11:59.001Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.410 34.550 1499.7646 17:11:40.44M 2015-11-01T17:11:59.211Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.410 34.549 1499.7638 17:11:40.64M 2015-11-01T17:11:59.406Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.410 34.550 1499.7634 17:11:40.84M 2015-11-01T17:11:59.611Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.410 34.549 1499.7645 17:11:41.06M 2015-11-01T17:11:59.816Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.410 34.550 1499.7653 17:11:41.26M 2015-11-01T17:12:00.016Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.411 34.550 1499.7655 17:11:41.46M 2015-11-01T17:12:00.221Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.411 34.550 1499.7660 17:11:41.65M 2015-11-01T17:12:00.426Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.412 34.551 1499.7667 17:11:41.85M 2015-11-01T17:12:00.626Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.412 34.552 1499.7666 17:11:42.07M 2015-11-01T17:12:00.826Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.413 34.552 1499.7668 17:11:42.27M 2015-11-01T17:12:01.051Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.413 34.553 1499.7677 17:11:42.47M 2015-11-01T17:12:01.236Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.414 34.554 1499.7690 17:11:42.69M 2015-11-01T17:12:01.447Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.414 34.554 1499.7693 17:11:42.87M 2015-11-01T17:12:01.641Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.414 34.553 1499.7687 17:11:43.09M 2015-11-01T17:12:01.846Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.414 34.552 1499.7692 17:11:43.29M 2015-11-01T17:12:02.051Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.414 34.552 1499.7701 17:11:43.48M 2015-11-01T17:12:02.251Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.414 34.552 1499.7705 17:11:43.68M 2015-11-01T17:12:02.456Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.414 34.552 1499.7712 17:11:43.88M 2015-11-01T17:12:02.656Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.413 34.552 1499.7701 17:11:44.10M 2015-11-01T17:12:02.861Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.413 34.551 1499.7693 17:11:44.30M 2015-11-01T17:12:03.066Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.412 34.551 1499.7688 17:11:44.50M 2015-11-01T17:12:03.266Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.412 34.551 1499.7677 17:11:44.70M 2015-11-01T17:12:03.471Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.411 34.551 1499.7662 17:11:44.90M 2015-11-01T17:12:03.671Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.411 34.550 1499.7664 17:11:45.12M 2015-11-01T17:12:03.876Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.411 34.550 1499.7662 17:11:45.32M 2015-11-01T17:12:04.076Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.410 34.550 1499.7660 17:11:45.52M 2015-11-01T17:12:04.281Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.410 34.550 1499.7650 17:11:45.71M 2015-11-01T17:12:04.481Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.411 34.550 1499.7640 17:11:45.91M 2015-11-01T17:12:04.686Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.411 34.551 1499.7642 17:11:46.13M 2015-11-01T17:12:04.891Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.412 34.552 1499.7640 17:11:46.33M 2015-11-01T17:12:05.096Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.412 34.552 1499.7639 17:11:46.53M 2015-11-01T17:12:05.296Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.411 34.551 1499.7633 17:11:46.73M 2015-11-01T17:12:05.516Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.411 34.551 1499.7625 17:11:46.93M 2015-11-01T17:12:05.706Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.411 34.551 1499.7632 17:11:47.16M 2015-11-01T17:12:05.906Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.411 34.551 1499.7627 17:11:47.35M 2015-11-01T17:12:06.111Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.411 34.551 1499.7646 17:11:47.55M 2015-11-01T17:12:06.311Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.411 34.551 1499.7635 17:11:47.75M 2015-11-01T17:12:06.517Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.413 34.552 1499.7660 17:11:47.94M 2015-11-01T17:12:06.721Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.413 34.553 1499.7672 17:11:48.16M 2015-11-01T17:12:06.921Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.414 34.554 1499.7689 17:11:48.36M 2015-11-01T17:12:07.126Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.414 34.553 1499.7682 17:11:48.56M 2015-11-01T17:12:07.326Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.404 34.543 1499.7577 17:11:48.76M 2015-11-01T17:12:07.531Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.403 34.542 1499.7573 17:11:48.96M 2015-11-01T17:12:07.736Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.402 34.541 1499.7574 17:11:49.18M 2015-11-01T17:12:07.936Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.401 34.540 1499.7568 17:11:49.38M 2015-11-01T17:12:08.141Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.400 34.539 1499.7551 17:11:49.57M 2015-11-01T17:12:08.341Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.398 34.537 1499.7535 17:11:49.77M 2015-11-01T17:12:08.546Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.396 34.536 1499.7513 17:11:49.97M 2015-11-01T17:12:08.746Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.395 34.534 1499.7487 17:11:50.19M 2015-11-01T17:12:08.951Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.394 34.533 1499.7479 17:11:50.39M 2015-11-01T17:12:09.156Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.392 34.532 1499.7468 17:11:50.59M 2015-11-01T17:12:09.356Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.392 34.531 1499.7458 17:11:50.79M 2015-11-01T17:12:09.561Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.391 34.530 1499.7455 17:11:51.01M 2015-11-01T17:12:09.766Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.390 34.530 1499.7443 17:11:51.21M 2015-11-01T17:12:09.986Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.391 34.530 1499.7448 17:11:51.41M 2015-11-01T17:12:10.171Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.391 34.530 1499.7449 17:11:51.62M 2015-11-01T17:12:10.371Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.385 34.525 1499.7388 17:11:51.81M 2015-11-01T17:12:10.576Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.385 34.525 1499.7379 17:11:52.02M 2015-11-01T17:12:10.781Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.385 34.525 1499.7372 17:11:52.22M 2015-11-01T17:12:10.981Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.385 34.526 1499.7366 17:11:52.42M 2015-11-01T17:12:11.186Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.385 34.525 1499.7365 17:11:52.62M 2015-11-01T17:12:11.386Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.384 34.525 1499.7360 17:11:52.82M 2015-11-01T17:12:11.591Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.383 34.524 1499.7345 17:11:53.04M 2015-11-01T17:12:11.791Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.382 34.522 1499.7325 17:11:53.24M 2015-11-01T17:12:11.996Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.381 34.522 1499.7311 17:11:53.43M 2015-11-01T17:12:12.201Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.380 34.522 1499.7297 17:11:53.64M 2015-11-01T17:12:12.401Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.380 34.522 1499.7292 17:11:53.83M 2015-11-01T17:12:12.606Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.380 34.521 1499.7292 17:11:54.05M 2015-11-01T17:12:12.806Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.380 34.521 1499.7289 17:11:54.25M 2015-11-01T17:12:13.011Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.380 34.521 1499.7284 17:11:54.45M 2015-11-01T17:12:13.217Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.379 34.521 1499.7274 17:11:54.65M 2015-11-01T17:12:13.417Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.380 34.521 1499.7277 17:11:54.85M 2015-11-01T17:12:13.621Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.380 34.522 1499.7281 17:11:55.07M 2015-11-01T17:12:13.827Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.380 34.522 1499.7288 17:11:55.27M 2015-11-01T17:12:14.027Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.379 34.521 1499.7283 17:11:55.47M 2015-11-01T17:12:14.232Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.384 34.525 1499.7340 17:11:55.66M 2015-11-01T17:12:14.452Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.385 34.526 1499.7360 17:11:55.86M 2015-11-01T17:12:14.636Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.386 34.527 1499.7373 17:11:56.10M 2015-11-01T17:12:14.842Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.388 34.528 1499.7390 17:11:56.28M 2015-11-01T17:12:15.042Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.388 34.529 1499.7402 17:11:56.48M 2015-11-01T17:12:15.247Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.388 34.528 1499.7408 17:11:56.68M 2015-11-01T17:12:15.447Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.388 34.528 1499.7413 17:11:56.88M 2015-11-01T17:12:15.652Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.389 34.529 1499.7419 17:11:57.10M 2015-11-01T17:12:15.858Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.389 34.529 1499.7417 17:11:57.29M 2015-11-01T17:12:16.057Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.389 34.529 1499.7418 17:11:57.50M 2015-11-01T17:12:16.262Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.388 34.528 1499.7417 17:11:57.69M 2015-11-01T17:12:16.462Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.389 34.529 1499.7433 17:11:57.89M 2015-11-01T17:12:16.667Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.390 34.529 1499.7433 17:11:58.11M 2015-11-01T17:12:16.867Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.390 34.530 1499.7441 17:11:58.31M 2015-11-01T17:12:17.072Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.389 34.529 1499.7433 17:11:58.51M 2015-11-01T17:12:17.277Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.389 34.528 1499.7424 17:11:58.71M 2015-11-01T17:12:17.477Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.389 34.529 1499.7429 17:11:58.91M 2015-11-01T17:12:17.682Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.390 34.530 1499.7433 17:11:59.13M 2015-11-01T17:12:17.887Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.388 34.527 1499.7408 17:11:59.33M 2015-11-01T17:12:18.087Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.387 34.527 1499.7399 17:11:59.53M 2015-11-01T17:12:18.292Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.387 34.527 1499.7388 17:11:59.72M 2015-11-01T17:12:18.492Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.386 34.527 1499.7391 17:11:59.92M 2015-11-01T17:12:18.697Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.387 34.527 1499.7396 17:12:00.14M 2015-11-01T17:12:18.917Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.387 34.527 1499.7404 17:12:00.34M 2015-11-01T17:12:19.102Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.388 34.527 1499.7415 17:12:00.56M 2015-11-01T17:12:19.307Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.388 34.527 1499.7415 17:12:00.74M 2015-11-01T17:12:19.512Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.387 34.527 1499.7411 17:12:00.94M 2015-11-01T17:12:19.712Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.388 34.527 1499.7410 17:12:01.16M 2015-11-01T17:12:19.917Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.389 34.528 1499.7430 17:12:01.36M 2015-11-01T17:12:20.117Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.389 34.529 1499.7429 17:12:01.55M 2015-11-01T17:12:20.322Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.390 34.529 1499.7424 17:12:01.75M 2015-11-01T17:12:20.522Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.390 34.530 1499.7426 17:12:01.95M 2015-11-01T17:12:20.727Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.391 34.531 1499.7443 17:12:02.17M 2015-11-01T17:12:20.932Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.389 34.529 1499.7427 17:12:02.37M 2015-11-01T17:12:21.137Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.389 34.528 1499.7429 17:12:02.57M 2015-11-01T17:12:21.337Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.382 34.523 1499.7319 17:12:02.77M 2015-11-01T17:12:21.542Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.381 34.522 1499.7306 17:12:02.97M 2015-11-01T17:12:21.747Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.384 34.525 1499.7347 17:12:03.19M 2015-11-01T17:12:21.947Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.395 34.535 1499.7487 17:12:03.39M 2015-11-01T17:12:22.147Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.396 34.536 1499.7496 17:12:03.58M 2015-11-01T17:12:22.352Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.397 34.536 1499.7501 17:12:03.78M 2015-11-01T17:12:22.557Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.396 34.535 1499.7502 17:12:04.00M 2015-11-01T17:12:22.772Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.395 34.534 1499.7491 17:12:04.20M 2015-11-01T17:12:22.962Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.394 34.533 1499.7491 17:12:04.40M 2015-11-01T17:12:23.162Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.393 34.532 1499.7488 17:12:04.60M 2015-11-01T17:12:23.382Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.392 34.531 1499.7489 17:12:04.80M 2015-11-01T17:12:23.567Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.391 34.530 1499.7477 17:12:05.03M 2015-11-01T17:12:23.772Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.390 34.529 1499.7471 17:12:05.22M 2015-11-01T17:12:23.977Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.390 34.528 1499.7473 17:12:05.41M 2015-11-01T17:12:24.182Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.393 34.531 1499.7520 17:12:05.62M 2015-11-01T17:12:24.382Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.394 34.531 1499.7532 17:12:05.81M 2015-11-01T17:12:24.587Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.393 34.531 1499.7534 17:12:06.03M 2015-11-01T17:12:24.787Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.395 34.533 1499.7554 17:12:06.23M 2015-11-01T17:12:24.992Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.395 34.533 1499.7562 17:12:06.43M 2015-11-01T17:12:25.192Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.395 34.532 1499.7565 17:12:06.63M 2015-11-01T17:12:25.397Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.395 34.533 1499.7559 17:12:06.83M 2015-11-01T17:12:25.602Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.395 34.533 1499.7542 17:12:07.05M 2015-11-01T17:12:25.802Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.394 34.532 1499.7533 17:12:07.25M 2015-11-01T17:12:26.002Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.394 34.532 1499.7523 17:12:07.44M 2015-11-01T17:12:26.212Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.395 34.533 1499.7523 17:12:07.64M 2015-11-01T17:12:26.412Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.394 34.533 1499.7509 17:12:07.84M 2015-11-01T17:12:26.612Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.393 34.532 1499.7491 17:12:08.06M 2015-11-01T17:12:26.817Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.393 34.532 1499.7487 17:12:08.26M 2015-11-01T17:12:27.022Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.393 34.532 1499.7484 17:12:08.46M 2015-11-01T17:12:27.248Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.393 34.532 1499.7465 17:12:08.66M 2015-11-01T17:12:27.427Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.392 34.532 1499.7450 17:12:08.86M 2015-11-01T17:12:27.632Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.391 34.531 1499.7432 17:12:09.07M 2015-11-01T17:12:27.852Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.391 34.530 1499.7428 17:12:09.28M 2015-11-01T17:12:28.032Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.390 34.530 1499.7426 17:12:09.49M 2015-11-01T17:12:28.237Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.391 34.530 1499.7432 17:12:09.67M 2015-11-01T17:12:28.442Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.390 34.530 1499.7429 17:12:09.87M 2015-11-01T17:12:28.647Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.391 34.530 1499.7440 17:12:10.09M 2015-11-01T17:12:28.852Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.391 34.530 1499.7444 17:12:10.29M 2015-11-01T17:12:29.052Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.391 34.531 1499.7449 17:12:10.49M 2015-11-01T17:12:29.258Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.392 34.531 1499.7455 17:12:10.69M 2015-11-01T17:12:29.457Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.392 34.531 1499.7460 17:12:10.89M 2015-11-01T17:12:29.658Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.393 34.532 1499.7468 17:12:11.11M 2015-11-01T17:12:29.867Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.393 34.533 1499.7469 17:12:11.30M 2015-11-01T17:12:30.067Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.393 34.532 1499.7463 17:12:11.51M 2015-11-01T17:12:30.272Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.393 34.533 1499.7469 17:12:11.70M 2015-11-01T17:12:30.472Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.394 34.533 1499.7483 17:12:11.90M 2015-11-01T17:12:30.677Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.395 34.535 1499.7488 17:12:12.12M 2015-11-01T17:12:30.877Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.395 34.535 1499.7479 17:12:12.32M 2015-11-01T17:12:31.082Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.395 34.535 1499.7468 17:12:12.52M 2015-11-01T17:12:31.287Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.394 34.535 1499.7461 17:12:12.72M 2015-11-01T17:12:31.487Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.395 34.535 1499.7467 17:12:12.92M 2015-11-01T17:12:31.692Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.395 34.535 1499.7469 17:12:13.14M 2015-11-01T17:12:31.942Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.395 34.535 1499.7454 17:12:13.34M 2015-11-01T17:12:32.097Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.395 34.536 1499.7463 17:12:13.58M 2015-11-01T17:12:32.318Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.395 34.536 1499.7463 17:12:13.73M 2015-11-01T17:12:32.502Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.395 34.536 1499.7465 17:12:13.95M 2015-11-01T17:12:32.707Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.396 34.536 1499.7472 17:12:14.15M 2015-11-01T17:12:32.912Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.396 34.537 1499.7483 17:12:14.35M 2015-11-01T17:12:33.112Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.397 34.538 1499.7504 17:12:14.55M 2015-11-01T17:12:33.317Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.398 34.538 1499.7507 17:12:14.75M 2015-11-01T17:12:33.522Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.398 34.538 1499.7522 17:12:14.95M 2015-11-01T17:12:33.722Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.398 34.538 1499.7523 17:12:15.17M 2015-11-01T17:12:33.927Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.399 34.538 1499.7540 17:12:15.37M 2015-11-01T17:12:34.127Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.399 34.538 1499.7554 17:12:15.57M 2015-11-01T17:12:34.332Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.394 34.533 1499.7480 17:12:15.76M 2015-11-01T17:12:34.537Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.392 34.532 1499.7462 17:12:15.96M 2015-11-01T17:12:34.737Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.392 34.531 1499.7448 17:12:16.18M 2015-11-01T17:12:34.942Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.391 34.531 1499.7441 17:12:16.38M 2015-11-01T17:12:35.137Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.391 34.531 1499.7428 17:12:16.58M 2015-11-01T17:12:35.349Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.391 34.531 1499.7432 17:12:16.78M 2015-11-01T17:12:35.548Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.390 34.530 1499.7415 17:12:17.00M 2015-11-01T17:12:35.752Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.395 34.535 1499.7478 17:12:17.20M 2015-11-01T17:12:35.952Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.396 34.535 1499.7487 17:12:17.40M 2015-11-01T17:12:36.158Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.397 34.537 1499.7496 17:12:17.59M 2015-11-01T17:12:36.362Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.397 34.537 1499.7502 17:12:17.79M 2015-11-01T17:12:36.562Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.398 34.538 1499.7512 17:12:18.01M 2015-11-01T17:12:36.787Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.398 34.538 1499.7520 17:12:18.21M 2015-11-01T17:12:37.017Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.398 34.538 1499.7515 17:12:18.43M 2015-11-01T17:12:37.172Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.398 34.538 1499.7517 17:12:18.65M 2015-11-01T17:12:37.373Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.397 34.537 1499.7506 17:12:18.81M 2015-11-01T17:12:37.578Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.397 34.537 1499.7501 17:12:19.03M 2015-11-01T17:12:37.783Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.396 34.536 1499.7491 17:12:19.23M 2015-11-01T17:12:37.988Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.395 34.535 1499.7491 17:12:19.42M 2015-11-01T17:12:38.188Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.395 34.534 1499.7501 17:12:19.63M 2015-11-01T17:12:38.388Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.394 34.533 1499.7495 17:12:19.82M 2015-11-01T17:12:38.597Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.394 34.533 1499.7498 17:12:20.04M 2015-11-01T17:12:38.798Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.393 34.532 1499.7494 17:12:20.24M 2015-11-01T17:12:38.998Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.393 34.532 1499.7494 17:12:20.44M 2015-11-01T17:12:39.203Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.393 34.532 1499.7494 17:12:20.64M 2015-11-01T17:12:39.403Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.393 34.532 1499.7501 17:12:20.84M 2015-11-01T17:12:39.612Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.393 34.531 1499.7495 17:12:21.06M 2015-11-01T17:12:39.813Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.392 34.531 1499.7491 17:12:21.26M 2015-11-01T17:12:40.018Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.393 34.531 1499.7498 17:12:21.46M 2015-11-01T17:12:40.218Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.398 34.537 1499.7559 17:12:21.65M 2015-11-01T17:12:40.423Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.398 34.537 1499.7549 17:12:21.85M 2015-11-01T17:12:40.628Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.399 34.538 1499.7545 17:12:22.07M 2015-11-01T17:12:40.828Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.399 34.538 1499.7554 17:12:22.27M 2015-11-01T17:12:41.028Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.400 34.539 1499.7565 17:12:22.47M 2015-11-01T17:12:41.253Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.540 1499.7568 17:12:22.67M 2015-11-01T17:12:41.438Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.540 1499.7567 17:12:22.88M 2015-11-01T17:12:41.638Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.402 34.541 1499.7566 17:12:23.09M 2015-11-01T17:12:41.843Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.402 34.542 1499.7556 17:12:23.29M 2015-11-01T17:12:42.048Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.401 34.541 1499.7554 17:12:23.48M 2015-11-01T17:12:42.248Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.401 34.541 1499.7543 17:12:23.68M 2015-11-01T17:12:42.453Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.400 34.540 1499.7529 17:12:23.88M 2015-11-01T17:12:42.653Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.399 34.539 1499.7526 17:12:24.10M 2015-11-01T17:12:42.858Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.399 34.539 1499.7524 17:12:24.30M 2015-11-01T17:12:43.077Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.399 34.540 1499.7520 17:12:24.50M 2015-11-01T17:12:43.263Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.399 34.540 1499.7512 17:12:24.70M 2015-11-01T17:12:43.468Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.400 34.540 1499.7516 17:12:24.90M 2015-11-01T17:12:43.673Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.397 34.537 1499.7498 17:12:25.12M 2015-11-01T17:12:43.873Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.397 34.537 1499.7485 17:12:25.32M 2015-11-01T17:12:44.078Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.396 34.537 1499.7482 17:12:25.51M 2015-11-01T17:12:44.278Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.396 34.536 1499.7471 17:12:25.71M 2015-11-01T17:12:44.483Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.395 34.535 1499.7469 17:12:25.91M 2015-11-01T17:12:44.688Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.395 34.535 1499.7482 17:12:26.13M 2015-11-01T17:12:44.888Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.396 34.536 1499.7491 17:12:26.33M 2015-11-01T17:12:45.093Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.395 34.535 1499.7478 17:12:26.53M 2015-11-01T17:12:45.293Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.395 34.535 1499.7468 17:12:26.73M 2015-11-01T17:12:45.510Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.399 34.539 1499.7509 17:12:26.93M 2015-11-01T17:12:45.718Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.407 34.546 1499.7596 17:12:27.15M 2015-11-01T17:12:45.903Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.404 34.544 1499.7574 17:12:27.36M 2015-11-01T17:12:46.108Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.403 34.543 1499.7562 17:12:27.54M 2015-11-01T17:12:46.308Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.390 34.530 1499.7404 17:12:27.74M 2015-11-01T17:12:46.513Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.390 34.530 1499.7408 17:12:27.94M 2015-11-01T17:12:46.713Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.390 34.531 1499.7412 17:12:28.16M 2015-11-01T17:12:46.918Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.391 34.531 1499.7417 17:12:28.36M 2015-11-01T17:12:47.168Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.392 34.533 1499.7427 17:12:28.56M 2015-11-01T17:12:47.323Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.394 34.535 1499.7437 17:12:28.80M 2015-11-01T17:12:47.528Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.396 34.536 1499.7456 17:12:28.96M 2015-11-01T17:12:47.733Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.397 34.538 1499.7477 17:12:29.17M 2015-11-01T17:12:47.933Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.398 34.539 1499.7493 17:12:29.38M 2015-11-01T17:12:48.138Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.398 34.539 1499.7490 17:12:29.57M 2015-11-01T17:12:48.338Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.398 34.539 1499.7504 17:12:29.77M 2015-11-01T17:12:48.543Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.398 34.538 1499.7510 17:12:29.97M 2015-11-01T17:12:48.743Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.398 34.538 1499.7502 17:12:30.19M 2015-11-01T17:12:48.953Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.397 34.537 1499.7482 17:12:30.39M 2015-11-01T17:12:49.153Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.400 34.540 1499.7509 17:12:30.59M 2015-11-01T17:12:49.353Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.400 34.540 1499.7515 17:12:30.79M 2015-11-01T17:12:49.558Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.399 34.540 1499.7516 17:12:31.00M 2015-11-01T17:12:49.763Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.400 34.540 1499.7520 17:12:31.21M 2015-11-01T17:12:49.963Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.400 34.540 1499.7523 17:12:31.41M 2015-11-01T17:12:50.183Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.400 34.540 1499.7538 17:12:31.60M 2015-11-01T17:12:50.368Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.400 34.540 1499.7534 17:12:31.82M 2015-11-01T17:12:50.573Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.400 34.540 1499.7537 17:12:32.02M 2015-11-01T17:12:50.778Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.399 34.539 1499.7539 17:12:32.22M 2015-11-01T17:12:50.978Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.399 34.539 1499.7551 17:12:32.42M 2015-11-01T17:12:51.183Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.398 34.538 1499.7544 17:12:32.62M 2015-11-01T17:12:51.383Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.397 34.537 1499.7526 17:12:32.82M 2015-11-01T17:12:51.588Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.397 34.537 1499.7522 17:12:33.03M 2015-11-01T17:12:51.788Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.397 34.537 1499.7515 17:12:33.23M 2015-11-01T17:12:51.993Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.396 34.536 1499.7511 17:12:33.43M 2015-11-01T17:12:52.198Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.396 34.536 1499.7511 17:12:33.63M 2015-11-01T17:12:52.403Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.396 34.536 1499.7510 17:12:33.83M 2015-11-01T17:12:52.603Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.396 34.536 1499.7509 17:12:34.05M 2015-11-01T17:12:52.808Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.396 34.536 1499.7506 17:12:34.25M 2015-11-01T17:12:53.008Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.396 34.536 1499.7502 17:12:34.45M 2015-11-01T17:12:53.213Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.396 34.536 1499.7510 17:12:34.65M 2015-11-01T17:12:53.413Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.401 34.540 1499.7563 17:12:34.85M 2015-11-01T17:12:53.618Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.401 34.540 1499.7570 17:12:35.06M 2015-11-01T17:12:53.823Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.401 34.541 1499.7561 17:12:35.27M 2015-11-01T17:12:54.028Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.401 34.540 1499.7559 17:12:35.46M 2015-11-01T17:12:54.228Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.403 34.542 1499.7581 17:12:35.67M 2015-11-01T17:12:54.428Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.403 34.542 1499.7572 17:12:35.86M 2015-11-01T17:12:54.648Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.402 34.541 1499.7562 17:12:36.08M 2015-11-01T17:12:54.838Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.401 34.540 1499.7561 17:12:36.30M 2015-11-01T17:12:55.038Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.400 34.538 1499.7555 17:12:36.48M 2015-11-01T17:12:55.243Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.399 34.538 1499.7554 17:12:36.68M 2015-11-01T17:12:55.443Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.399 34.537 1499.7557 17:12:36.88M 2015-11-01T17:12:55.648Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.400 34.537 1499.7566 17:12:37.10M 2015-11-01T17:12:55.848Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.399 34.537 1499.7563 17:12:37.29M 2015-11-01T17:12:56.053Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.399 34.537 1499.7554 17:12:37.49M 2015-11-01T17:12:56.258Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.399 34.537 1499.7539 17:12:37.69M 2015-11-01T17:12:56.463Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.398 34.537 1499.7527 17:12:37.89M 2015-11-01T17:12:56.663Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.397 34.536 1499.7515 17:12:38.11M 2015-11-01T17:12:56.863Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.397 34.536 1499.7518 17:12:38.31M 2015-11-01T17:12:57.068Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.396 34.535 1499.7502 17:12:38.51M 2015-11-01T17:12:57.273Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.396 34.535 1499.7494 17:12:38.71M 2015-11-01T17:12:57.478Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.395 34.534 1499.7485 17:12:38.91M 2015-11-01T17:12:57.678Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.395 34.534 1499.7494 17:12:39.13M 2015-11-01T17:12:57.883Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.394 34.533 1499.7483 17:12:39.32M 2015-11-01T17:12:58.096Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.391 34.531 1499.7449 17:12:39.52M 2015-11-01T17:12:58.288Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.391 34.531 1499.7437 17:12:39.72M 2015-11-01T17:12:58.493Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.392 34.532 1499.7441 17:12:39.92M 2015-11-01T17:12:58.694Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.392 34.532 1499.7446 17:12:40.14M 2015-11-01T17:12:58.898Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.392 34.532 1499.7445 17:12:40.34M 2015-11-01T17:12:59.113Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.392 34.532 1499.7444 17:12:40.54M 2015-11-01T17:12:59.303Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.392 34.532 1499.7441 17:12:40.75M 2015-11-01T17:12:59.503Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.392 34.532 1499.7452 17:12:40.94M 2015-11-01T17:12:59.708Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.392 34.532 1499.7461 17:12:41.15M 2015-11-01T17:12:59.914Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.389 34.529 1499.7413 17:12:41.35M 2015-11-01T17:13:00.114Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.388 34.528 1499.7408 17:12:41.55M 2015-11-01T17:13:00.318Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.387 34.527 1499.7401 17:12:41.75M 2015-11-01T17:13:00.518Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.386 34.526 1499.7397 17:12:41.95M 2015-11-01T17:13:00.723Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.386 34.526 1499.7395 17:12:42.17M 2015-11-01T17:13:00.924Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.387 34.527 1499.7397 17:12:42.37M 2015-11-01T17:13:01.128Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.388 34.528 1499.7402 17:12:42.57M 2015-11-01T17:13:01.336Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.388 34.529 1499.7410 17:12:42.77M 2015-11-01T17:13:01.539Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.389 34.529 1499.7410 17:12:42.97M 2015-11-01T17:13:01.739Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.390 34.530 1499.7411 17:12:43.19M 2015-11-01T17:13:01.944Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.391 34.531 1499.7427 17:12:43.39M 2015-11-01T17:13:02.144Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.392 34.532 1499.7441 17:12:43.58M 2015-11-01T17:13:02.349Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.393 34.534 1499.7463 17:12:43.78M 2015-11-01T17:13:02.549Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.393 34.533 1499.7457 17:12:44.00M 2015-11-01T17:13:02.754Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.395 34.535 1499.7478 17:12:44.20M 2015-11-01T17:13:02.959Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.395 34.535 1499.7480 17:12:44.40M 2015-11-01T17:13:03.164Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.396 34.536 1499.7493 17:12:44.60M 2015-11-01T17:13:03.364Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.397 34.537 1499.7499 17:12:44.80M 2015-11-01T17:13:03.584Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.397 34.537 1499.7509 17:12:45.02M 2015-11-01T17:13:03.769Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.398 34.538 1499.7523 17:12:45.23M 2015-11-01T17:13:03.974Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.399 34.539 1499.7526 17:12:45.41M 2015-11-01T17:13:04.179Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.399 34.540 1499.7532 17:12:45.61M 2015-11-01T17:13:04.379Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.400 34.540 1499.7542 17:12:45.81M 2015-11-01T17:13:04.584Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.401 34.541 1499.7544 17:12:46.03M 2015-11-01T17:13:04.784Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.402 34.542 1499.7559 17:12:46.23M 2015-11-01T17:13:04.989Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.403 34.543 1499.7576 17:12:46.43M 2015-11-01T17:13:05.189Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.403 34.543 1499.7570 17:12:46.63M 2015-11-01T17:13:05.394Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.403 34.543 1499.7561 17:12:46.83M 2015-11-01T17:13:05.599Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.403 34.543 1499.7567 17:12:47.04M 2015-11-01T17:13:05.799Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.403 34.543 1499.7552 17:12:47.25M 2015-11-01T17:13:06.004Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.402 34.542 1499.7537 17:12:47.44M 2015-11-01T17:13:06.211Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.401 34.541 1499.7523 17:12:47.64M 2015-11-01T17:13:06.409Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.400 34.538 1499.7562 17:12:47.84M 2015-11-01T17:13:06.614Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.400 34.539 1499.7565 17:12:48.06M 2015-11-01T17:13:06.819Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.400 34.539 1499.7571 17:12:48.26M 2015-11-01T17:13:07.019Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.400 34.538 1499.7565 17:12:48.46M 2015-11-01T17:13:07.220Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.399 34.538 1499.7561 17:12:48.66M 2015-11-01T17:13:07.424Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.399 34.537 1499.7550 17:12:48.86M 2015-11-01T17:13:07.629Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.398 34.537 1499.7545 17:12:49.08M 2015-11-01T17:13:07.829Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.398 34.536 1499.7546 17:12:49.28M 2015-11-01T17:13:08.049Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.398 34.536 1499.7549 17:12:49.47M 2015-11-01T17:13:08.239Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.399 34.537 1499.7557 17:12:49.69M 2015-11-01T17:13:08.439Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.400 34.539 1499.7562 17:12:49.87M 2015-11-01T17:13:08.644Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.401 34.539 1499.7562 17:12:50.09M 2015-11-01T17:13:08.844Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.400 34.539 1499.7546 17:12:50.29M 2015-11-01T17:13:09.049Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.400 34.540 1499.7542 17:12:50.49M 2015-11-01T17:13:09.249Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.401 34.541 1499.7535 17:12:50.69M 2015-11-01T17:13:09.454Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.401 34.540 1499.7524 17:12:50.89M 2015-11-01T17:13:09.654Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.401 34.540 1499.7533 17:12:51.10M 2015-11-01T17:13:09.859Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.401 34.541 1499.7542 17:12:51.30M 2015-11-01T17:13:10.064Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.400 34.539 1499.7528 17:12:51.50M 2015-11-01T17:13:10.269Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.399 34.539 1499.7524 17:12:51.70M 2015-11-01T17:13:10.469Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.399 34.538 1499.7527 17:12:51.90M 2015-11-01T17:13:10.669Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.399 34.538 1499.7529 17:12:52.12M 2015-11-01T17:13:10.874Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.399 34.538 1499.7528 17:12:52.31M 2015-11-01T17:13:11.079Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.399 34.538 1499.7532 17:12:52.52M 2015-11-01T17:13:11.284Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.398 34.537 1499.7528 17:12:52.72M 2015-11-01T17:13:11.484Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.398 34.536 1499.7534 17:12:52.92M 2015-11-01T17:13:11.689Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.398 34.536 1499.7533 17:12:53.14M 2015-11-01T17:13:11.889Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.398 34.536 1499.7540 17:12:53.33M 2015-11-01T17:13:12.094Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.398 34.536 1499.7546 17:12:53.53M 2015-11-01T17:13:12.299Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.398 34.536 1499.7557 17:12:53.73M 2015-11-01T17:13:12.519Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.398 34.536 1499.7554 17:12:53.93M 2015-11-01T17:13:12.704Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.398 34.537 1499.7555 17:12:54.17M 2015-11-01T17:13:12.904Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.398 34.537 1499.7548 17:12:54.35M 2015-11-01T17:13:13.104Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.399 34.537 1499.7551 17:12:54.55M 2015-11-01T17:13:13.314Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.400 34.538 1499.7556 17:12:54.74M 2015-11-01T17:13:13.514Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.400 34.539 1499.7555 17:12:54.95M 2015-11-01T17:13:13.719Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.399 34.538 1499.7545 17:12:55.17M 2015-11-01T17:13:13.924Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.399 34.538 1499.7542 17:12:55.36M 2015-11-01T17:13:14.124Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.406 34.545 1499.7621 17:12:55.56M 2015-11-01T17:13:14.329Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.407 34.546 1499.7629 17:12:55.76M 2015-11-01T17:13:14.529Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.408 34.547 1499.7628 17:12:55.96M 2015-11-01T17:13:14.734Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.408 34.548 1499.7627 17:12:56.18M 2015-11-01T17:13:14.935Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.400 34.541 1499.7542 17:12:56.38M 2015-11-01T17:13:15.139Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.398 34.539 1499.7501 17:12:56.58M 2015-11-01T17:13:15.344Z|I-OCEAN7-304-XXXX| 26.24 12.904 40.398 34.539 1499.7504 17:12:56.78M 2015-11-01T17:13:15.544Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.399 34.539 1499.7506 17:12:57.98M 2015-11-01T17:13:15.744Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.404 34.544 1499.7577 17:12:57.19M 2015-11-01T17:13:15.954Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.404 34.544 1499.7576 17:12:57.39M 2015-11-01T17:13:16.154Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.403 34.543 1499.7559 17:12:57.59M 2015-11-01T17:13:16.359Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.402 34.542 1499.7546 17:12:57.79M 2015-11-01T17:13:16.564Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.401 34.541 1499.7543 17:12:58.01M 2015-11-01T17:13:16.764Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.400 34.540 1499.7549 17:12:58.21M 2015-11-01T17:13:16.984Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.399 34.539 1499.7543 17:12:58.41M 2015-11-01T17:13:17.172Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.399 34.539 1499.7537 17:12:58.62M 2015-11-01T17:13:17.374Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.398 34.537 1499.7531 17:12:58.81M 2015-11-01T17:13:17.579Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.397 34.537 1499.7518 17:12:59.02M 2015-11-01T17:13:17.779Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.396 34.536 1499.7509 17:12:59.23M 2015-11-01T17:13:17.980Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.402 34.541 1499.7571 17:12:59.42M 2015-11-01T17:13:18.184Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.404 34.543 1499.7605 17:12:59.62M 2015-11-01T17:13:18.384Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.403 34.542 1499.7594 17:12:59.82M 2015-11-01T17:13:18.589Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.402 34.541 1499.7579 17:13:00.04M 2015-11-01T17:13:18.794Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.401 34.540 1499.7571 17:13:00.24M 2015-11-01T17:13:18.994Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.400 34.539 1499.7566 17:13:00.44M 2015-11-01T17:13:19.199Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.399 34.538 1499.7559 17:13:00.64M 2015-11-01T17:13:19.404Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.399 34.537 1499.7555 17:13:00.84M 2015-11-01T17:13:19.610Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.398 34.537 1499.7546 17:13:01.06M 2015-11-01T17:13:19.804Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.398 34.536 1499.7535 17:13:01.26M 2015-11-01T17:13:20.014Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.398 34.536 1499.7531 17:13:01.45M 2015-11-01T17:13:20.215Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.392 34.532 1499.7461 17:13:01.65M 2015-11-01T17:13:20.419Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.395 34.534 1499.7484 17:13:01.85M 2015-11-01T17:13:20.619Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.395 34.535 1499.7484 17:13:02.07M 2015-11-01T17:13:20.824Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.396 34.535 1499.7482 17:13:02.27M 2015-11-01T17:13:21.024Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.396 34.535 1499.7480 17:13:02.47M 2015-11-01T17:13:21.229Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.396 34.536 1499.7479 17:13:02.67M 2015-11-01T17:13:21.449Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.397 34.536 1499.7484 17:13:02.86M 2015-11-01T17:13:21.634Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.397 34.537 1499.7491 17:13:03.10M 2015-11-01T17:13:21.839Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.397 34.537 1499.7491 17:13:03.28M 2015-11-01T17:13:22.040Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.396 34.536 1499.7473 17:13:03.48M 2015-11-01T17:13:22.244Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.396 34.536 1499.7463 17:13:03.68M 2015-11-01T17:13:22.450Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.395 34.535 1499.7451 17:13:03.88M 2015-11-01T17:13:22.650Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.394 34.535 1499.7445 17:13:04.10M 2015-11-01T17:13:22.854Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.394 34.535 1499.7441 17:13:04.30M 2015-11-01T17:13:23.060Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.393 34.534 1499.7441 17:13:04.50M 2015-11-01T17:13:23.260Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.398 34.538 1499.7505 17:13:04.70M 2015-11-01T17:13:23.476Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.398 34.538 1499.7516 17:13:04.90M 2015-11-01T17:13:23.672Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.406 34.545 1499.7616 17:13:05.11M 2015-11-01T17:13:23.870Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.407 34.546 1499.7629 17:13:05.31M 2015-11-01T17:13:24.074Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.402 34.540 1499.7578 17:13:05.51M 2015-11-01T17:13:24.274Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.400 34.539 1499.7573 17:13:05.71M 2015-11-01T17:13:24.479Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.400 34.538 1499.7567 17:13:05.91M 2015-11-01T17:13:24.684Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.400 34.538 1499.7568 17:13:06.13M 2015-11-01T17:13:24.884Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.400 34.538 1499.7574 17:13:06.33M 2015-11-01T17:13:25.090Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.400 34.538 1499.7589 17:13:06.53M 2015-11-01T17:13:25.290Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.401 34.539 1499.7611 17:13:06.73M 2015-11-01T17:13:25.495Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.402 34.540 1499.7618 17:13:06.92M 2015-11-01T17:13:25.695Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.403 34.540 1499.7623 17:13:07.14M 2015-11-01T17:13:25.915Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.403 34.541 1499.7631 17:13:07.34M 2015-11-01T17:13:26.105Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.402 34.540 1499.7616 17:13:07.56M 2015-11-01T17:13:26.305Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.401 34.540 1499.7605 17:13:07.74M 2015-11-01T17:13:26.510Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.401 34.539 1499.7601 17:13:07.94M 2015-11-01T17:13:26.710Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.396 34.535 1499.7557 17:13:08.16M 2015-11-01T17:13:26.915Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.396 34.535 1499.7549 17:13:08.36M 2015-11-01T17:13:27.120Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.395 34.534 1499.7532 17:13:08.56M 2015-11-01T17:13:27.320Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.395 34.534 1499.7527 17:13:08.76M 2015-11-01T17:13:27.525Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.395 34.534 1499.7529 17:13:08.95M 2015-11-01T17:13:27.734Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.396 34.535 1499.7531 17:13:09.17M 2015-11-01T17:13:27.930Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.397 34.536 1499.7544 17:13:09.37M 2015-11-01T17:13:28.130Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.397 34.536 1499.7545 17:13:09.57M 2015-11-01T17:13:28.336Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.398 34.537 1499.7561 17:13:09.77M 2015-11-01T17:13:28.540Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.399 34.538 1499.7566 17:13:09.97M 2015-11-01T17:13:28.740Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.403 34.542 1499.7594 17:13:10.19M 2015-11-01T17:13:28.940Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.403 34.542 1499.7593 17:13:10.39M 2015-11-01T17:13:29.150Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.402 34.541 1499.7584 17:13:10.58M 2015-11-01T17:13:29.350Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.401 34.540 1499.7562 17:13:10.78M 2015-11-01T17:13:29.574Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.399 34.539 1499.7543 17:13:11.01M 2015-11-01T17:13:29.760Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.398 34.538 1499.7520 17:13:11.21M 2015-11-01T17:13:29.960Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.399 34.538 1499.7529 17:13:11.40M 2015-11-01T17:13:30.160Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.399 34.538 1499.7531 17:13:11.60M 2015-11-01T17:13:30.385Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.399 34.539 1499.7534 17:13:11.80M 2015-11-01T17:13:30.570Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.398 34.538 1499.7516 17:13:12.04M 2015-11-01T17:13:30.770Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.398 34.537 1499.7504 17:13:12.22M 2015-11-01T17:13:30.975Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.396 34.536 1499.7488 17:13:12.42M 2015-11-01T17:13:31.180Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.396 34.536 1499.7476 17:13:12.62M 2015-11-01T17:13:31.380Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.400 34.541 1499.7511 17:13:12.82M 2015-11-01T17:13:31.585Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.400 34.540 1499.7509 17:13:13.04M 2015-11-01T17:13:31.790Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.400 34.541 1499.7507 17:13:13.23M 2015-11-01T17:13:31.990Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.401 34.541 1499.7524 17:13:13.43M 2015-11-01T17:13:32.195Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.401 34.541 1499.7533 17:13:13.63M 2015-11-01T17:13:32.395Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.402 34.542 1499.7537 17:13:13.83M 2015-11-01T17:13:32.600Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.402 34.542 1499.7540 17:13:14.05M 2015-11-01T17:13:32.805Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.402 34.542 1499.7552 17:13:14.25M 2015-11-01T17:13:33.005Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.401 34.541 1499.7546 17:13:14.45M 2015-11-01T17:13:33.210Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.402 34.542 1499.7555 17:13:14.65M 2015-11-01T17:13:33.410Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.402 34.541 1499.7552 17:13:14.85M 2015-11-01T17:13:33.640Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.400 34.540 1499.7537 17:13:15.06M 2015-11-01T17:13:33.815Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.399 34.539 1499.7518 17:13:15.26M 2015-11-01T17:13:34.025Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.398 34.538 1499.7510 17:13:15.46M 2015-11-01T17:13:34.225Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.398 34.537 1499.7511 17:13:15.66M 2015-11-01T17:13:34.425Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.397 34.536 1499.7518 17:13:15.86M 2015-11-01T17:13:34.630Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.397 34.536 1499.7507 17:13:16.08M 2015-11-01T17:13:34.850Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.396 34.535 1499.7498 17:13:16.28M 2015-11-01T17:13:35.040Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.396 34.535 1499.7511 17:13:16.50M 2015-11-01T17:13:35.240Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.397 34.536 1499.7518 17:13:16.68M 2015-11-01T17:13:35.445Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.398 34.537 1499.7535 17:13:16.87M 2015-11-01T17:13:35.645Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.398 34.537 1499.7535 17:13:17.09M 2015-11-01T17:13:35.855Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.398 34.537 1499.7518 17:13:17.29M 2015-11-01T17:13:36.050Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.403 34.543 1499.7572 17:13:17.49M 2015-11-01T17:13:36.255Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.404 34.543 1499.7568 17:13:17.69M 2015-11-01T17:13:36.455Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.403 34.543 1499.7562 17:13:17.89M 2015-11-01T17:13:36.660Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.402 34.542 1499.7555 17:13:18.11M 2015-11-01T17:13:36.872Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.405 34.545 1499.7587 17:13:18.31M 2015-11-01T17:13:37.070Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.406 34.545 1499.7594 17:13:18.51M 2015-11-01T17:13:37.270Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.405 34.545 1499.7596 17:13:18.71M 2015-11-01T17:13:37.475Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.406 34.546 1499.7599 17:13:18.91M 2015-11-01T17:13:37.675Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.406 34.546 1499.7596 17:13:19.12M 2015-11-01T17:13:37.880Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.406 34.546 1499.7594 17:13:19.32M 2015-11-01T17:13:38.096Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.407 34.547 1499.7609 17:13:19.52M 2015-11-01T17:13:38.295Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.402 34.542 1499.7548 17:13:19.72M 2015-11-01T17:13:38.485Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.400 34.540 1499.7534 17:13:19.92M 2015-11-01T17:13:38.690Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.400 34.540 1499.7528 17:13:20.14M 2015-11-01T17:13:38.895Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.401 34.540 1499.7548 17:13:20.34M 2015-11-01T17:13:39.095Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.401 34.541 1499.7562 17:13:20.54M 2015-11-01T17:13:39.315Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.402 34.541 1499.7568 17:13:20.73M 2015-11-01T17:13:39.500Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.402 34.541 1499.7581 17:13:20.95M 2015-11-01T17:13:39.711Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.542 1499.7590 17:13:21.15M 2015-11-01T17:13:39.911Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.402 34.541 1499.7590 17:13:21.35M 2015-11-01T17:13:40.110Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.403 34.542 1499.7600 17:13:21.55M 2015-11-01T17:13:40.315Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.402 34.541 1499.7595 17:13:21.75M 2015-11-01T17:13:40.520Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.401 34.540 1499.7596 17:13:21.95M 2015-11-01T17:13:40.720Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.400 34.539 1499.7583 17:13:22.17M 2015-11-01T17:13:40.925Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.398 34.537 1499.7557 17:13:22.37M 2015-11-01T17:13:41.125Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.398 34.537 1499.7542 17:13:22.57M 2015-11-01T17:13:41.330Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.399 34.538 1499.7537 17:13:22.76M 2015-11-01T17:13:41.536Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.399 34.538 1499.7542 17:13:22.97M 2015-11-01T17:13:41.735Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.400 34.539 1499.7545 17:13:23.18M 2015-11-01T17:13:41.940Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.397 34.537 1499.7520 17:13:23.38M 2015-11-01T17:13:42.145Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.397 34.536 1499.7510 17:13:23.58M 2015-11-01T17:13:42.345Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.396 34.536 1499.7502 17:13:23.78M 2015-11-01T17:13:42.550Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.395 34.535 1499.7490 17:13:24.00M 2015-11-01T17:13:42.750Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.395 34.535 1499.7469 17:13:24.20M 2015-11-01T17:13:42.955Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.395 34.536 1499.7477 17:13:24.40M 2015-11-01T17:13:43.155Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.396 34.536 1499.7484 17:13:24.60M 2015-11-01T17:13:43.360Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.397 34.537 1499.7490 17:13:24.79M 2015-11-01T17:13:43.573Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.398 34.538 1499.7502 17:13:25.01M 2015-11-01T17:13:43.785Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.399 34.539 1499.7518 17:13:25.21M 2015-11-01T17:13:43.970Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.400 34.540 1499.7533 17:13:25.43M 2015-11-01T17:13:44.170Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.401 34.542 1499.7524 17:13:25.61M 2015-11-01T17:13:44.375Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.402 34.542 1499.7527 17:13:25.81M 2015-11-01T17:13:44.575Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.402 34.542 1499.7535 17:13:26.03M 2015-11-01T17:13:44.785Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.403 34.543 1499.7539 17:13:26.23M 2015-11-01T17:13:44.985Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.403 34.543 1499.7544 17:13:26.43M 2015-11-01T17:13:45.190Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.401 34.542 1499.7527 17:13:26.63M 2015-11-01T17:13:45.390Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.401 34.542 1499.7518 17:13:26.83M 2015-11-01T17:13:45.595Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.402 34.543 1499.7513 17:13:27.05M 2015-11-01T17:13:45.795Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.403 34.544 1499.7523 17:13:27.24M 2015-11-01T17:13:46.000Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.402 34.543 1499.7522 17:13:27.44M 2015-11-01T17:13:46.200Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.402 34.542 1499.7520 17:13:27.64M 2015-11-01T17:13:46.405Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.401 34.541 1499.7522 17:13:27.84M 2015-11-01T17:13:46.611Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.400 34.540 1499.7512 17:13:28.06M 2015-11-01T17:13:46.815Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.400 34.540 1499.7512 17:13:28.26M 2015-11-01T17:13:47.015Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.399 34.540 1499.7518 17:13:28.46M 2015-11-01T17:13:47.220Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.399 34.539 1499.7518 17:13:28.66M 2015-11-01T17:13:47.421Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.399 34.538 1499.7520 17:13:28.85M 2015-11-01T17:13:47.625Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.398 34.538 1499.7523 17:13:29.07M 2015-11-01T17:13:47.825Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.398 34.538 1499.7526 17:13:29.27M 2015-11-01T17:13:48.031Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.398 34.538 1499.7527 17:13:29.47M 2015-11-01T17:13:48.251Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.398 34.537 1499.7531 17:13:29.67M 2015-11-01T17:13:48.436Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.399 34.538 1499.7548 17:13:29.89M 2015-11-01T17:13:48.641Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.399 34.538 1499.7546 17:13:30.09M 2015-11-01T17:13:48.841Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.398 34.537 1499.7540 17:13:30.29M 2015-11-01T17:13:49.056Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.398 34.537 1499.7538 17:13:30.49M 2015-11-01T17:13:49.251Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.397 34.537 1499.7529 17:13:30.69M 2015-11-01T17:13:49.451Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.400 34.539 1499.7562 17:13:30.89M 2015-11-01T17:13:49.656Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.401 34.540 1499.7572 17:13:31.10M 2015-11-01T17:13:49.861Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.401 34.540 1499.7570 17:13:31.30M 2015-11-01T17:13:50.061Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.400 34.539 1499.7566 17:13:31.50M 2015-11-01T17:13:50.261Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.401 34.539 1499.7573 17:13:31.70M 2015-11-01T17:13:50.466Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.540 1499.7579 17:13:31.90M 2015-11-01T17:13:50.671Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.401 34.540 1499.7584 17:13:32.12M 2015-11-01T17:13:50.876Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.402 34.541 1499.7582 17:13:32.32M 2015-11-01T17:13:51.076Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.405 34.544 1499.7618 17:13:32.52M 2015-11-01T17:13:51.281Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.405 34.544 1499.7620 17:13:32.72M 2015-11-01T17:13:51.481Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.400 34.539 1499.7566 17:13:32.92M 2015-11-01T17:13:51.686Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.399 34.539 1499.7554 17:13:33.13M 2015-11-01T17:13:51.891Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.399 34.538 1499.7549 17:13:33.33M 2015-11-01T17:13:52.091Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.399 34.538 1499.7544 17:13:33.53M 2015-11-01T17:13:52.296Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.398 34.537 1499.7537 17:13:33.73M 2015-11-01T17:13:52.496Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.397 34.536 1499.7520 17:13:33.93M 2015-11-01T17:13:52.716Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.396 34.536 1499.7516 17:13:34.15M 2015-11-01T17:13:52.901Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.396 34.536 1499.7517 17:13:34.36M 2015-11-01T17:13:53.106Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.396 34.535 1499.7513 17:13:34.55M 2015-11-01T17:13:53.311Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.396 34.536 1499.7505 17:13:34.75M 2015-11-01T17:13:53.511Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.397 34.536 1499.7520 17:13:34.94M 2015-11-01T17:13:53.711Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.397 34.536 1499.7529 17:13:35.16M 2015-11-01T17:13:53.916Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.398 34.537 1499.7537 17:13:35.36M 2015-11-01T17:13:54.121Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.399 34.538 1499.7551 17:13:35.56M 2015-11-01T17:13:54.321Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.399 34.538 1499.7551 17:13:35.76M 2015-11-01T17:13:54.526Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.399 34.538 1499.7555 17:13:35.96M 2015-11-01T17:13:54.726Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.397 34.535 1499.7523 17:13:36.18M 2015-11-01T17:13:54.931Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.396 34.535 1499.7513 17:13:36.37M 2015-11-01T17:13:55.136Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.396 34.535 1499.7506 17:13:36.58M 2015-11-01T17:13:55.341Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.395 34.534 1499.7494 17:13:36.78M 2015-11-01T17:13:55.541Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.394 34.533 1499.7480 17:13:36.97M 2015-11-01T17:13:55.746Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.393 34.533 1499.7479 17:13:37.19M 2015-11-01T17:13:55.946Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.398 34.537 1499.7538 17:13:37.39M 2015-11-01T17:13:56.151Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.399 34.538 1499.7550 17:13:37.59M 2015-11-01T17:13:56.356Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.398 34.537 1499.7542 17:13:37.79M 2015-11-01T17:13:56.561Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.398 34.537 1499.7531 17:13:38.01M 2015-11-01T17:13:56.761Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.398 34.537 1499.7522 17:13:38.21M 2015-11-01T17:13:56.966Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.398 34.538 1499.7520 17:13:38.41M 2015-11-01T17:13:57.186Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.398 34.538 1499.7507 17:13:38.61M 2015-11-01T17:13:57.371Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.399 34.539 1499.7509 17:13:38.82M 2015-11-01T17:13:57.576Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.399 34.539 1499.7513 17:13:39.02M 2015-11-01T17:13:57.776Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.399 34.540 1499.7512 17:13:39.22M 2015-11-01T17:13:57.981Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.397 34.537 1499.7499 17:13:39.42M 2015-11-01T17:13:58.181Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.397 34.537 1499.7496 17:13:39.62M 2015-11-01T17:13:58.386Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.403 34.543 1499.7566 17:13:39.82M 2015-11-01T17:13:58.586Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.404 34.544 1499.7579 17:13:40.04M 2015-11-01T17:13:58.791Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.405 34.544 1499.7592 17:13:40.24M 2015-11-01T17:13:58.991Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.400 34.540 1499.7544 17:13:40.44M 2015-11-01T17:13:59.196Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.399 34.539 1499.7529 17:13:40.64M 2015-11-01T17:13:59.401Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.398 34.537 1499.7512 17:13:40.83M 2015-11-01T17:13:59.601Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.396 34.535 1499.7499 17:13:41.06M 2015-11-01T17:13:59.806Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.395 34.534 1499.7496 17:13:41.25M 2015-11-01T17:14:00.011Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.394 34.533 1499.7498 17:13:41.45M 2015-11-01T17:14:00.211Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.394 34.532 1499.7504 17:13:41.65M 2015-11-01T17:14:00.416Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.393 34.532 1499.7498 17:13:41.85M 2015-11-01T17:14:00.616Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.393 34.532 1499.7494 17:13:42.07M 2015-11-01T17:14:00.821Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.393 34.532 1499.7493 17:13:42.27M 2015-11-01T17:14:01.026Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.394 34.532 1499.7502 17:13:42.47M 2015-11-01T17:14:01.226Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.394 34.533 1499.7498 17:13:42.67M 2015-11-01T17:14:01.431Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.395 34.534 1499.7509 17:13:42.86M 2015-11-01T17:14:01.651Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.397 34.535 1499.7520 17:13:43.08M 2015-11-01T17:14:01.836Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.398 34.537 1499.7539 17:13:43.30M 2015-11-01T17:14:02.041Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.402 34.541 1499.7566 17:13:43.48M 2015-11-01T17:14:02.241Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.402 34.542 1499.7577 17:13:43.68M 2015-11-01T17:14:02.446Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.402 34.542 1499.7576 17:13:43.88M 2015-11-01T17:14:02.646Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.402 34.542 1499.7559 17:13:44.10M 2015-11-01T17:14:02.851Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.402 34.542 1499.7560 17:13:44.30M 2015-11-01T17:14:03.051Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.402 34.542 1499.7545 17:13:44.49M 2015-11-01T17:14:03.257Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.400 34.541 1499.7529 17:13:44.69M 2015-11-01T17:14:03.461Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.394 34.534 1499.7458 17:13:44.89M 2015-11-01T17:14:03.666Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.393 34.534 1499.7454 17:13:45.11M 2015-11-01T17:14:03.866Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.393 34.533 1499.7448 17:13:45.31M 2015-11-01T17:14:04.066Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.393 34.533 1499.7455 17:13:45.51M 2015-11-01T17:14:04.271Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.393 34.533 1499.7468 17:13:45.71M 2015-11-01T17:14:04.476Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.393 34.533 1499.7480 17:13:45.91M 2015-11-01T17:14:04.681Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.394 34.533 1499.7501 17:13:46.13M 2015-11-01T17:14:04.881Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.394 34.533 1499.7515 17:13:46.33M 2015-11-01T17:14:05.081Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.395 34.533 1499.7534 17:13:46.53M 2015-11-01T17:14:05.286Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.396 34.534 1499.7543 17:13:46.72M 2015-11-01T17:14:05.491Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.396 34.534 1499.7545 17:13:46.92M 2015-11-01T17:14:05.697Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.397 34.535 1499.7555 17:13:47.14M 2015-11-01T17:14:05.897Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.398 34.536 1499.7566 17:13:47.34M 2015-11-01T17:14:06.117Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.398 34.536 1499.7574 17:13:47.54M 2015-11-01T17:14:06.306Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.399 34.541 1499.7495 17:13:47.76M 2015-11-01T17:14:06.506Z|I-OCEAN7-304-XXXX| 26.21 12.903 40.394 34.536 1499.7427 17:13:47.94M 2015-11-01T17:14:06.711Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.393 34.536 1499.7418 17:13:48.16M 2015-11-01T17:14:06.912Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.393 34.535 1499.7410 17:13:48.36M 2015-11-01T17:14:07.116Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.393 34.536 1499.7402 17:13:48.56M 2015-11-01T17:14:07.316Z|I-OCEAN7-304-XXXX| 26.21 12.903 40.402 34.545 1499.7507 17:13:48.76M 2015-11-01T17:14:07.521Z|I-OCEAN7-304-XXXX| 26.18 12.903 40.404 34.546 1499.7527 17:13:48.95M 2015-11-01T17:14:07.727Z|I-OCEAN7-304-XXXX| 26.18 12.903 40.405 34.547 1499.7538 17:13:49.17M 2015-11-01T17:14:07.926Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.407 34.549 1499.7561 17:13:49.37M 2015-11-01T17:14:08.132Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.408 34.550 1499.7584 17:13:49.57M 2015-11-01T17:14:08.332Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.410 34.551 1499.7604 17:13:49.77M 2015-11-01T17:14:08.537Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.411 34.552 1499.7632 17:13:49.97M 2015-11-01T17:14:08.741Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.413 34.553 1499.7657 17:13:50.19M 2015-11-01T17:14:08.942Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.407 34.547 1499.7604 17:13:50.39M 2015-11-01T17:14:09.146Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.406 34.546 1499.7601 17:13:50.58M 2015-11-01T17:14:09.346Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.406 34.546 1499.7614 17:13:50.79M 2015-11-01T17:14:09.552Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.406 34.545 1499.7601 17:13:51.00M 2015-11-01T17:14:09.756Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.405 34.544 1499.7596 17:13:51.20M 2015-11-01T17:14:09.956Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.404 34.543 1499.7578 17:13:51.40M 2015-11-01T17:14:10.162Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.402 34.541 1499.7563 17:13:51.60M 2015-11-01T17:14:10.361Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.400 34.540 1499.7533 17:13:51.80M 2015-11-01T17:14:10.587Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.399 34.539 1499.7520 17:13:52.02M 2015-11-01T17:14:10.767Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.398 34.538 1499.7504 17:13:52.23M 2015-11-01T17:14:10.977Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.397 34.537 1499.7495 17:13:52.41M 2015-11-01T17:14:11.177Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.396 34.535 1499.7487 17:13:52.62M 2015-11-01T17:14:11.377Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.395 34.535 1499.7482 17:13:52.81M 2015-11-01T17:14:11.581Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.394 34.534 1499.7477 17:13:53.03M 2015-11-01T17:14:11.782Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.394 34.534 1499.7474 17:13:53.23M 2015-11-01T17:14:11.987Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.394 34.534 1499.7477 17:13:53.43M 2015-11-01T17:14:12.192Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.395 34.534 1499.7477 17:13:53.63M 2015-11-01T17:14:12.397Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.394 34.534 1499.7473 17:13:53.83M 2015-11-01T17:14:12.597Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.393 34.533 1499.7466 17:13:54.05M 2015-11-01T17:14:12.802Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.402 34.541 1499.7568 17:13:54.25M 2015-11-01T17:14:13.007Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.403 34.542 1499.7595 17:13:54.45M 2015-11-01T17:14:13.207Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.404 34.543 1499.7605 17:13:54.65M 2015-11-01T17:14:13.410Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.399 34.538 1499.7556 17:13:54.84M 2015-11-01T17:14:13.612Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.399 34.538 1499.7546 17:13:55.06M 2015-11-01T17:14:13.817Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.398 34.537 1499.7534 17:13:55.26M 2015-11-01T17:14:14.017Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.397 34.536 1499.7520 17:13:55.46M 2015-11-01T17:14:14.222Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.397 34.536 1499.7515 17:13:55.66M 2015-11-01T17:14:14.427Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.396 34.535 1499.7513 17:13:55.86M 2015-11-01T17:14:14.627Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.395 34.534 1499.7502 17:13:56.08M 2015-11-01T17:14:14.832Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.395 34.534 1499.7490 17:13:56.28M 2015-11-01T17:14:15.052Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.396 34.535 1499.7501 17:13:56.48M 2015-11-01T17:14:15.237Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.397 34.536 1499.7526 17:13:56.69M 2015-11-01T17:14:15.442Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.398 34.537 1499.7534 17:13:56.87M 2015-11-01T17:14:15.642Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.399 34.537 1499.7551 17:13:57.09M 2015-11-01T17:14:15.842Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.399 34.538 1499.7557 17:13:57.29M 2015-11-01T17:14:16.052Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.401 34.540 1499.7567 17:13:57.49M 2015-11-01T17:14:16.252Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.403 34.541 1499.7593 17:13:57.69M 2015-11-01T17:14:16.452Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.403 34.542 1499.7600 17:13:57.89M 2015-11-01T17:14:16.657Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.403 34.542 1499.7609 17:13:58.11M 2015-11-01T17:14:16.862Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.403 34.541 1499.7617 17:13:58.31M 2015-11-01T17:14:17.067Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.404 34.542 1499.7622 17:13:58.51M 2015-11-01T17:14:17.267Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.402 34.540 1499.7604 17:13:58.71M 2015-11-01T17:14:17.472Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.402 34.540 1499.7603 17:13:58.90M 2015-11-01T17:14:17.672Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.402 34.541 1499.7594 17:13:59.12M 2015-11-01T17:14:17.877Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.403 34.542 1499.7600 17:13:59.32M 2015-11-01T17:14:18.077Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.399 34.538 1499.7557 17:13:59.52M 2015-11-01T17:14:18.282Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.399 34.538 1499.7552 17:13:59.72M 2015-11-01T17:14:18.482Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.398 34.537 1499.7540 17:13:59.92M 2015-11-01T17:14:18.687Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.398 34.537 1499.7528 17:14:00.14M 2015-11-01T17:14:18.892Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.397 34.537 1499.7512 17:14:00.33M 2015-11-01T17:14:19.092Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.399 34.539 1499.7534 17:14:00.53M 2015-11-01T17:14:19.298Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.400 34.540 1499.7540 17:14:00.73M 2015-11-01T17:14:19.517Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.400 34.540 1499.7544 17:14:00.93M 2015-11-01T17:14:19.702Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.401 34.541 1499.7550 17:14:01.17M 2015-11-01T17:14:19.907Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.401 34.541 1499.7545 17:14:01.35M 2015-11-01T17:14:20.107Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.401 34.541 1499.7555 17:14:01.55M 2015-11-01T17:14:20.312Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.401 34.541 1499.7555 17:14:01.75M 2015-11-01T17:14:20.512Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.401 34.541 1499.7554 17:14:01.95M 2015-11-01T17:14:20.717Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.401 34.540 1499.7560 17:14:02.17M 2015-11-01T17:14:20.922Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.401 34.540 1499.7562 17:14:02.37M 2015-11-01T17:14:21.127Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.401 34.540 1499.7559 17:14:02.57M 2015-11-01T17:14:21.327Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.401 34.540 1499.7560 17:14:02.77M 2015-11-01T17:14:21.527Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.402 34.541 1499.7570 17:14:02.96M 2015-11-01T17:14:21.732Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.402 34.541 1499.7574 17:14:03.18M 2015-11-01T17:14:21.937Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.402 34.541 1499.7577 17:14:03.38M 2015-11-01T17:14:22.137Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.401 34.540 1499.7562 17:14:03.58M 2015-11-01T17:14:22.342Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.401 34.540 1499.7560 17:14:03.78M 2015-11-01T17:14:22.547Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.400 34.539 1499.7555 17:14:04.00M 2015-11-01T17:14:22.747Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.400 34.539 1499.7550 17:14:04.20M 2015-11-01T17:14:22.952Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.399 34.538 1499.7534 17:14:04.40M 2015-11-01T17:14:23.157Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.401 34.540 1499.7550 17:14:04.60M 2015-11-01T17:14:23.357Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.402 34.541 1499.7560 17:14:04.79M 2015-11-01T17:14:23.562Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.402 34.542 1499.7572 17:14:05.01M 2015-11-01T17:14:23.762Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.403 34.542 1499.7587 17:14:05.21M 2015-11-01T17:14:23.982Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.404 34.543 1499.7601 17:14:05.41M 2015-11-01T17:14:24.167Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.405 34.544 1499.7603 17:14:05.63M 2015-11-01T17:14:24.372Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.405 34.544 1499.7607 17:14:05.81M 2015-11-01T17:14:24.577Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.405 34.544 1499.7609 17:14:06.03M 2015-11-01T17:14:24.782Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.407 34.545 1499.7627 17:14:06.23M 2015-11-01T17:14:24.977Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.406 34.545 1499.7631 17:14:06.43M 2015-11-01T17:14:25.182Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.406 34.544 1499.7634 17:14:06.62M 2015-11-01T17:14:25.387Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.406 34.544 1499.7635 17:14:06.82M 2015-11-01T17:14:25.592Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.400 34.538 1499.7559 17:14:07.04M 2015-11-01T17:14:25.792Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.400 34.539 1499.7562 17:14:07.24M 2015-11-01T17:14:25.997Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.401 34.539 1499.7582 17:14:07.44M 2015-11-01T17:14:26.202Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.400 34.538 1499.7568 17:14:07.64M 2015-11-01T17:14:26.402Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.399 34.538 1499.7566 17:14:07.84M 2015-11-01T17:14:26.607Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.399 34.537 1499.7560 17:14:08.06M 2015-11-01T17:14:26.807Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.400 34.539 1499.7573 17:14:08.26M 2015-11-01T17:14:27.012Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.401 34.540 1499.7582 17:14:08.46M 2015-11-01T17:14:27.212Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.402 34.541 1499.7590 17:14:08.66M 2015-11-01T17:14:27.417Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.403 34.541 1499.7600 17:14:08.85M 2015-11-01T17:14:27.622Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.404 34.542 1499.7607 17:14:09.07M 2015-11-01T17:14:27.827Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.403 34.541 1499.7604 17:14:09.27M 2015-11-01T17:14:28.027Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.403 34.541 1499.7603 17:14:09.47M 2015-11-01T17:14:28.232Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.402 34.541 1499.7596 17:14:09.67M 2015-11-01T17:14:28.452Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.407 34.545 1499.7642 17:14:09.87M 2015-11-01T17:14:28.632Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.419 34.557 1499.7775 17:14:10.10M 2015-11-01T17:14:28.837Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.420 34.558 1499.7782 17:14:10.28M 2015-11-01T17:14:29.042Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.421 34.560 1499.7787 17:14:10.48M 2015-11-01T17:14:29.247Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.422 34.561 1499.7799 17:14:10.68M 2015-11-01T17:14:29.447Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.411 34.551 1499.7675 17:14:10.88M 2015-11-01T17:14:29.652Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.411 34.550 1499.7661 17:14:11.10M 2015-11-01T17:14:29.852Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.411 34.550 1499.7664 17:14:11.30M 2015-11-01T17:14:30.058Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.415 34.554 1499.7720 17:14:11.50M 2015-11-01T17:14:30.258Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.416 34.555 1499.7725 17:14:11.70M 2015-11-01T17:14:30.462Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.417 34.556 1499.7737 17:14:11.90M 2015-11-01T17:14:30.667Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.418 34.557 1499.7754 17:14:12.12M 2015-11-01T17:14:30.867Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.416 34.555 1499.7725 17:14:12.32M 2015-11-01T17:14:31.072Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.416 34.555 1499.7723 17:14:12.51M 2015-11-01T17:14:31.272Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.416 34.555 1499.7729 17:14:12.71M 2015-11-01T17:14:31.477Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.416 34.556 1499.7733 17:14:12.91M 2015-11-01T17:14:31.682Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.413 34.552 1499.7705 17:14:13.13M 2015-11-01T17:14:31.887Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.413 34.552 1499.7709 17:14:13.33M 2015-11-01T17:14:32.087Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.414 34.553 1499.7725 17:14:13.53M 2015-11-01T17:14:32.292Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.415 34.553 1499.7736 17:14:13.73M 2015-11-01T17:14:32.492Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.411 34.550 1499.7699 17:14:13.93M 2015-11-01T17:14:32.698Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.410 34.549 1499.7687 17:14:14.15M 2015-11-01T17:14:32.918Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.412 34.550 1499.7687 17:14:14.35M 2015-11-01T17:14:33.103Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.411 34.550 1499.7675 17:14:14.56M 2015-11-01T17:14:33.308Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.410 34.549 1499.7672 17:14:14.74M 2015-11-01T17:14:33.508Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.409 34.548 1499.7662 17:14:14.94M 2015-11-01T17:14:33.712Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.408 34.547 1499.7651 17:14:15.16M 2015-11-01T17:14:33.918Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.408 34.547 1499.7640 17:14:15.36M 2015-11-01T17:14:34.118Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.407 34.546 1499.7622 17:14:15.56M 2015-11-01T17:14:34.318Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.407 34.546 1499.7616 17:14:15.76M 2015-11-01T17:14:34.522Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.407 34.546 1499.7618 17:14:15.95M 2015-11-01T17:14:34.727Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.408 34.548 1499.7626 17:14:16.18M 2015-11-01T17:14:34.933Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.409 34.549 1499.7618 17:14:16.38M 2015-11-01T17:14:35.133Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.410 34.550 1499.7625 17:14:16.58M 2015-11-01T17:14:35.338Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.411 34.551 1499.7629 17:14:16.77M 2015-11-01T17:14:35.538Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.413 34.553 1499.7650 17:14:16.97M 2015-11-01T17:14:35.743Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.413 34.553 1499.7655 17:14:17.19M 2015-11-01T17:14:35.948Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.400 34.541 1499.7509 17:14:17.39M 2015-11-01T17:14:36.148Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.413 34.553 1499.7649 17:14:17.59M 2015-11-01T17:14:36.353Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.412 34.553 1499.7635 17:14:17.79M 2015-11-01T17:14:36.553Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.402 34.544 1499.7523 17:14:18.01M 2015-11-01T17:14:36.758Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.401 34.542 1499.7505 17:14:18.20M 2015-11-01T17:14:36.958Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.400 34.541 1499.7491 17:14:18.40M 2015-11-01T17:14:37.168Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.399 34.540 1499.7485 17:14:18.60M 2015-11-01T17:14:37.383Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.404 34.544 1499.7542 17:14:18.80M 2015-11-01T17:14:37.568Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.405 34.546 1499.7555 17:14:19.04M 2015-11-01T17:14:37.773Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.406 34.547 1499.7576 17:14:19.22M 2015-11-01T17:14:37.973Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.407 34.547 1499.7596 17:14:19.42M 2015-11-01T17:14:38.178Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.408 34.548 1499.7615 17:14:19.62M 2015-11-01T17:14:38.383Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.410 34.550 1499.7638 17:14:19.82M 2015-11-01T17:14:38.583Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.411 34.551 1499.7653 17:14:20.04M 2015-11-01T17:14:38.788Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.411 34.551 1499.7659 17:14:20.23M 2015-11-01T17:14:38.993Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.411 34.551 1499.7666 17:14:20.44M 2015-11-01T17:14:39.198Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.404 34.544 1499.7589 17:14:20.63M 2015-11-01T17:14:39.398Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.405 34.545 1499.7595 17:14:20.83M 2015-11-01T17:14:39.603Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.405 34.545 1499.7593 17:14:21.05M 2015-11-01T17:14:39.803Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.404 34.544 1499.7592 17:14:21.25M 2015-11-01T17:14:40.008Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.404 34.545 1499.7551 17:14:21.45M 2015-11-01T17:14:40.213Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.404 34.546 1499.7555 17:14:21.65M 2015-11-01T17:14:40.413Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.404 34.546 1499.7551 17:14:21.85M 2015-11-01T17:14:40.613Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.401 34.542 1499.7518 17:14:22.07M 2015-11-01T17:14:40.823Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.401 34.542 1499.7526 17:14:22.26M 2015-11-01T17:14:41.018Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.401 34.542 1499.7533 17:14:22.47M 2015-11-01T17:14:41.223Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.401 34.542 1499.7535 17:14:22.66M 2015-11-01T17:14:41.428Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.402 34.543 1499.7529 17:14:22.86M 2015-11-01T17:14:41.633Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.402 34.543 1499.7535 17:14:23.08M 2015-11-01T17:14:41.848Z|I-OCEAN7-304-XXXX| 26.24 12.904 40.402 34.543 1499.7535 17:14:23.28M 2015-11-01T17:14:42.038Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.401 34.542 1499.7537 17:14:23.49M 2015-11-01T17:14:42.243Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.412 34.552 1499.7655 17:14:23.68M 2015-11-01T17:14:42.444Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.413 34.553 1499.7675 17:14:23.88M 2015-11-01T17:14:42.643Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.414 34.554 1499.7684 17:14:24.10M 2015-11-01T17:14:42.848Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.415 34.555 1499.7709 17:14:24.29M 2015-11-01T17:14:43.053Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.416 34.555 1499.7725 17:14:24.50M 2015-11-01T17:14:43.253Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.411 34.551 1499.7638 17:14:24.69M 2015-11-01T17:14:43.458Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.410 34.550 1499.7639 17:14:24.89M 2015-11-01T17:14:43.663Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.409 34.550 1499.7626 17:14:25.11M 2015-11-01T17:14:43.863Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.409 34.549 1499.7620 17:14:25.31M 2015-11-01T17:14:44.063Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.407 34.547 1499.7603 17:14:25.51M 2015-11-01T17:14:44.268Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.407 34.547 1499.7600 17:14:25.71M 2015-11-01T17:14:44.473Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.406 34.547 1499.7584 17:14:25.91M 2015-11-01T17:14:44.673Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.406 34.546 1499.7577 17:14:26.13M 2015-11-01T17:14:44.878Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.406 34.546 1499.7581 17:14:26.32M 2015-11-01T17:14:45.078Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.406 34.546 1499.7578 17:14:26.53M 2015-11-01T17:14:45.283Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.405 34.545 1499.7579 17:14:26.72M 2015-11-01T17:14:45.488Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.405 34.545 1499.7578 17:14:26.92M 2015-11-01T17:14:45.693Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.405 34.545 1499.7578 17:14:27.14M 2015-11-01T17:14:45.893Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.408 34.548 1499.7610 17:14:27.34M 2015-11-01T17:14:46.093Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.409 34.549 1499.7623 17:14:27.54M 2015-11-01T17:14:46.318Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.410 34.549 1499.7642 17:14:27.74M 2015-11-01T17:14:46.503Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.409 34.548 1499.7642 17:14:27.95M 2015-11-01T17:14:46.708Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.409 34.548 1499.7637 17:14:28.16M 2015-11-01T17:14:46.913Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.404 34.544 1499.7578 17:14:28.36M 2015-11-01T17:14:47.113Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.407 34.547 1499.7623 17:14:28.56M 2015-11-01T17:14:47.318Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.405 34.544 1499.7598 17:14:28.75M 2015-11-01T17:14:47.523Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.405 34.545 1499.7594 17:14:28.95M 2015-11-01T17:14:47.723Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.406 34.545 1499.7604 17:14:29.17M 2015-11-01T17:14:47.923Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.406 34.545 1499.7605 17:14:29.37M 2015-11-01T17:14:48.134Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.405 34.545 1499.7601 17:14:29.57M 2015-11-01T17:14:48.333Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.404 34.544 1499.7598 17:14:29.77M 2015-11-01T17:14:48.535Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.402 34.541 1499.7571 17:14:29.97M 2015-11-01T17:14:48.740Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.401 34.540 1499.7561 17:14:30.19M 2015-11-01T17:14:48.938Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.400 34.539 1499.7562 17:14:30.39M 2015-11-01T17:14:49.143Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.400 34.539 1499.7568 17:14:30.58M 2015-11-01T17:14:49.343Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.401 34.540 1499.7566 17:14:30.78M 2015-11-01T17:14:49.548Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.402 34.540 1499.7578 17:14:31.00M 2015-11-01T17:14:49.753Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.402 34.541 1499.7596 17:14:31.20M 2015-11-01T17:14:49.953Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.404 34.542 1499.7610 17:14:31.40M 2015-11-01T17:14:50.158Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.404 34.542 1499.7622 17:14:31.60M 2015-11-01T17:14:50.363Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.405 34.543 1499.7631 17:14:31.80M 2015-11-01T17:14:50.572Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.405 34.543 1499.7635 17:14:32.02M 2015-11-01T17:14:50.783Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.406 34.543 1499.7651 17:14:32.22M 2015-11-01T17:14:50.968Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.406 34.544 1499.7651 17:14:32.43M 2015-11-01T17:14:51.173Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.406 34.544 1499.7653 17:14:32.61M 2015-11-01T17:14:51.378Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.407 34.544 1499.7656 17:14:32.81M 2015-11-01T17:14:51.583Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.407 34.545 1499.7659 17:14:33.03M 2015-11-01T17:14:51.783Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.401 34.539 1499.7594 17:14:33.23M 2015-11-01T17:14:51.983Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.401 34.540 1499.7585 17:14:33.43M 2015-11-01T17:14:52.210Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.402 34.540 1499.7585 17:14:33.63M 2015-11-01T17:14:52.393Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.402 34.540 1499.7588 17:14:33.83M 2015-11-01T17:14:52.593Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.401 34.540 1499.7589 17:14:34.05M 2015-11-01T17:14:52.798Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.402 34.541 1499.7595 17:14:34.25M 2015-11-01T17:14:52.998Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.402 34.541 1499.7595 17:14:34.44M 2015-11-01T17:14:53.203Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.402 34.541 1499.7590 17:14:34.64M 2015-11-01T17:14:53.403Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.402 34.541 1499.7599 17:14:34.84M 2015-11-01T17:14:53.608Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.403 34.542 1499.7605 17:14:35.06M 2015-11-01T17:14:53.813Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.404 34.543 1499.7605 17:14:35.26M 2015-11-01T17:14:54.015Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.404 34.543 1499.7614 17:14:35.46M 2015-11-01T17:14:54.218Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.405 34.543 1499.7622 17:14:35.66M 2015-11-01T17:14:54.423Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.405 34.544 1499.7626 17:14:35.86M 2015-11-01T17:14:54.623Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.406 34.544 1499.7637 17:14:36.08M 2015-11-01T17:14:54.828Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.409 34.548 1499.7679 17:14:36.28M 2015-11-01T17:14:55.028Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.410 34.548 1499.7690 17:14:36.47M 2015-11-01T17:14:55.254Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.406 34.544 1499.7644 17:14:36.67M 2015-11-01T17:14:55.438Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.405 34.544 1499.7633 17:14:36.89M 2015-11-01T17:14:55.638Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.404 34.543 1499.7621 17:14:37.09M 2015-11-01T17:14:55.843Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.403 34.542 1499.7601 17:14:37.29M 2015-11-01T17:14:56.043Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.402 34.541 1499.7593 17:14:37.49M 2015-11-01T17:14:56.248Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.402 34.540 1499.7587 17:14:37.69M 2015-11-01T17:14:56.448Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.401 34.540 1499.7576 17:14:37.89M 2015-11-01T17:14:56.654Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.400 34.539 1499.7561 17:14:38.10M 2015-11-01T17:14:56.859Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.401 34.540 1499.7556 17:14:38.31M 2015-11-01T17:14:57.059Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.401 34.541 1499.7557 17:14:38.50M 2015-11-01T17:14:57.264Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.402 34.542 1499.7554 17:14:38.70M 2015-11-01T17:14:57.473Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.402 34.542 1499.7561 17:14:38.90M 2015-11-01T17:14:57.668Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.402 34.542 1499.7559 17:14:39.12M 2015-11-01T17:14:57.874Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.403 34.543 1499.7566 17:14:39.32M 2015-11-01T17:14:58.079Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.403 34.543 1499.7573 17:14:39.52M 2015-11-01T17:14:58.279Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.404 34.543 1499.7571 17:14:39.72M 2015-11-01T17:14:58.484Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.403 34.543 1499.7567 17:14:39.92M 2015-11-01T17:14:58.684Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.403 34.543 1499.7557 17:14:40.14M 2015-11-01T17:14:58.889Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.408 34.548 1499.7610 17:14:40.34M 2015-11-01T17:14:59.094Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.409 34.548 1499.7614 17:14:40.54M 2015-11-01T17:14:59.294Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.410 34.550 1499.7620 17:14:40.73M 2015-11-01T17:14:59.499Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.410 34.550 1499.7622 17:14:40.93M 2015-11-01T17:14:59.719Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.411 34.551 1499.7638 17:14:41.15M 2015-11-01T17:14:59.904Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.409 34.549 1499.7620 17:14:41.37M 2015-11-01T17:15:00.109Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.409 34.548 1499.7620 17:14:41.55M 2015-11-01T17:15:00.333Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.408 34.548 1499.7626 17:14:41.75M 2015-11-01T17:15:00.514Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.401 34.541 1499.7544 17:14:41.94M 2015-11-01T17:15:00.714Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.400 34.540 1499.7529 17:14:42.17M 2015-11-01T17:15:00.919Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.399 34.540 1499.7522 17:14:42.37M 2015-11-01T17:15:01.124Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.398 34.539 1499.7507 17:14:42.56M 2015-11-01T17:15:01.324Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.399 34.539 1499.7523 17:14:42.76M 2015-11-01T17:15:01.529Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.399 34.539 1499.7526 17:14:42.96M 2015-11-01T17:15:01.735Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.399 34.539 1499.7531 17:14:43.18M 2015-11-01T17:15:01.935Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.399 34.539 1499.7526 17:14:43.38M 2015-11-01T17:15:02.139Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.399 34.539 1499.7522 17:14:43.58M 2015-11-01T17:15:02.339Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.392 34.533 1499.7440 17:14:43.78M 2015-11-01T17:15:02.544Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.390 34.531 1499.7423 17:14:44.00M 2015-11-01T17:15:02.744Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.393 34.534 1499.7457 17:14:44.20M 2015-11-01T17:15:02.949Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.394 34.535 1499.7465 17:14:44.39M 2015-11-01T17:15:03.154Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.394 34.535 1499.7476 17:14:44.59M 2015-11-01T17:15:03.359Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.395 34.535 1499.7476 17:14:44.79M 2015-11-01T17:15:03.559Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.395 34.535 1499.7480 17:14:45.01M 2015-11-01T17:15:03.759Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.395 34.536 1499.7478 17:14:45.21M 2015-11-01T17:15:03.964Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.396 34.536 1499.7483 17:14:45.41M 2015-11-01T17:15:04.184Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.396 34.537 1499.7488 17:14:45.61M 2015-11-01T17:15:04.369Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.396 34.537 1499.7485 17:14:45.83M 2015-11-01T17:15:04.574Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.396 34.537 1499.7478 17:14:46.03M 2015-11-01T17:15:04.774Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.395 34.536 1499.7472 17:14:46.22M 2015-11-01T17:15:04.979Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.395 34.536 1499.7474 17:14:46.42M 2015-11-01T17:15:05.179Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.394 34.535 1499.7471 17:14:46.62M 2015-11-01T17:15:05.389Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.393 34.533 1499.7465 17:14:46.82M 2015-11-01T17:15:05.589Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.396 34.536 1499.7505 17:14:47.04M 2015-11-01T17:15:05.789Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.397 34.536 1499.7513 17:14:47.24M 2015-11-01T17:15:05.994Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.397 34.536 1499.7517 17:14:47.44M 2015-11-01T17:15:06.199Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.396 34.535 1499.7495 17:14:47.64M 2015-11-01T17:15:06.399Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.396 34.535 1499.7493 17:14:47.84M 2015-11-01T17:15:06.604Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.396 34.536 1499.7493 17:14:48.06M 2015-11-01T17:15:06.809Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.396 34.536 1499.7491 17:14:48.25M 2015-11-01T17:15:07.009Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.396 34.535 1499.7491 17:14:48.45M 2015-11-01T17:15:07.214Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.395 34.535 1499.7488 17:14:48.65M 2015-11-01T17:15:07.414Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.394 34.534 1499.7485 17:14:48.85M 2015-11-01T17:15:07.619Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.394 34.533 1499.7479 17:14:49.07M 2015-11-01T17:15:07.824Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.395 34.534 1499.7483 17:14:49.27M 2015-11-01T17:15:08.024Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.395 34.535 1499.7472 17:14:49.47M 2015-11-01T17:15:08.229Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.394 34.535 1499.7462 17:14:49.67M 2015-11-01T17:15:08.429Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.395 34.535 1499.7462 17:14:49.87M 2015-11-01T17:15:08.649Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.396 34.536 1499.7468 17:14:50.09M 2015-11-01T17:15:08.839Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.396 34.537 1499.7463 17:14:50.30M 2015-11-01T17:15:09.039Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.397 34.538 1499.7474 17:14:50.48M 2015-11-01T17:15:09.244Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.399 34.540 1499.7487 17:14:50.68M 2015-11-01T17:15:09.444Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.399 34.540 1499.7485 17:14:50.88M 2015-11-01T17:15:09.649Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.400 34.541 1499.7500 17:14:51.10M 2015-11-01T17:15:09.849Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.401 34.542 1499.7523 17:14:51.30M 2015-11-01T17:15:10.055Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.402 34.543 1499.7532 17:14:51.50M 2015-11-01T17:15:10.259Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.400 34.540 1499.7495 17:14:51.70M 2015-11-01T17:15:10.459Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.399 34.540 1499.7482 17:14:51.90M 2015-11-01T17:15:10.664Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.397 34.539 1499.7469 17:14:52.12M 2015-11-01T17:15:10.869Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.396 34.537 1499.7456 17:14:52.31M 2015-11-01T17:15:11.069Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.396 34.536 1499.7463 17:14:52.51M 2015-11-01T17:15:11.274Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.395 34.535 1499.7462 17:14:52.71M 2015-11-01T17:15:11.474Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.394 34.534 1499.7455 17:14:52.91M 2015-11-01T17:15:11.679Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.394 34.534 1499.7456 17:14:53.13M 2015-11-01T17:15:11.884Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.404 34.544 1499.7590 17:14:53.33M 2015-11-01T17:15:12.084Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.405 34.545 1499.7604 17:14:53.53M 2015-11-01T17:15:12.289Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.407 34.546 1499.7625 17:14:53.73M 2015-11-01T17:15:12.489Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.543 1499.7590 17:14:53.93M 2015-11-01T17:15:12.694Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.402 34.542 1499.7572 17:14:54.15M 2015-11-01T17:15:12.894Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.400 34.540 1499.7538 17:14:54.34M 2015-11-01T17:15:13.119Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.399 34.539 1499.7521 17:14:54.54M 2015-11-01T17:15:13.304Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.398 34.538 1499.7509 17:14:54.76M 2015-11-01T17:15:13.509Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.396 34.537 1499.7489 17:14:54.94M 2015-11-01T17:15:13.709Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.398 34.539 1499.7512 17:14:55.16M 2015-11-01T17:15:13.914Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.398 34.539 1499.7516 17:14:55.36M 2015-11-01T17:15:14.114Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.398 34.539 1499.7507 17:14:55.56M 2015-11-01T17:15:14.319Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.398 34.539 1499.7500 17:14:55.76M 2015-11-01T17:15:14.519Z|I-OCEAN7-304-XXXX| 26.20 12.904 40.399 34.540 1499.7501 17:14:55.96M 2015-11-01T17:15:14.724Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.399 34.540 1499.7506 17:14:56.17M 2015-11-01T17:15:14.929Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.400 34.541 1499.7504 17:14:56.38M 2015-11-01T17:15:15.135Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.400 34.542 1499.7510 17:14:56.58M 2015-11-01T17:15:15.335Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.400 34.541 1499.7501 17:14:56.77M 2015-11-01T17:15:15.539Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.400 34.541 1499.7498 17:14:56.97M 2015-11-01T17:15:15.739Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.399 34.541 1499.7504 17:14:57.19M 2015-11-01T17:15:15.944Z|I-OCEAN7-304-XXXX| 26.19 12.904 40.400 34.541 1499.7518 17:14:57.39M 2015-11-01T17:15:16.149Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.400 34.540 1499.7522 17:14:57.59M 2015-11-01T17:15:16.349Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.399 34.540 1499.7517 17:14:57.79M 2015-11-01T17:15:16.549Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.399 34.539 1499.7510 17:14:58.01M 2015-11-01T17:15:16.754Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.398 34.538 1499.7511 17:14:58.20M 2015-11-01T17:15:16.959Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.398 34.538 1499.7515 17:14:58.41M 2015-11-01T17:15:17.159Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.398 34.538 1499.7513 17:14:58.60M 2015-11-01T17:15:17.364Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.394 34.534 1499.7467 17:14:58.80M 2015-11-01T17:15:17.585Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.396 34.536 1499.7491 17:14:59.02M 2015-11-01T17:15:17.769Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.397 34.537 1499.7501 17:14:59.24M 2015-11-01T17:15:17.975Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.399 34.539 1499.7521 17:14:59.42M 2015-11-01T17:15:18.179Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.400 34.540 1499.7549 17:14:59.62M 2015-11-01T17:15:18.379Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.401 34.540 1499.7560 17:14:59.82M 2015-11-01T17:15:18.579Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.540 1499.7560 17:15:00.04M 2015-11-01T17:15:18.784Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.401 34.540 1499.7565 17:15:00.23M 2015-11-01T17:15:19.003Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.401 34.540 1499.7565 17:15:00.43M 2015-11-01T17:15:19.189Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.401 34.540 1499.7562 17:15:00.63M 2015-11-01T17:15:19.389Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.400 34.539 1499.7563 17:15:00.83M 2015-11-01T17:15:19.599Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.399 34.539 1499.7557 17:15:01.05M 2015-11-01T17:15:19.799Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.399 34.538 1499.7549 17:15:01.25M 2015-11-01T17:15:20.004Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.400 34.539 1499.7556 17:15:01.45M 2015-11-01T17:15:20.205Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.400 34.539 1499.7574 17:15:01.65M 2015-11-01T17:15:20.410Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.401 34.540 1499.7571 17:15:01.85M 2015-11-01T17:15:20.614Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.402 34.541 1499.7576 17:15:02.06M 2015-11-01T17:15:20.815Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.402 34.541 1499.7582 17:15:02.27M 2015-11-01T17:15:21.019Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.402 34.541 1499.7587 17:15:02.46M 2015-11-01T17:15:21.220Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.402 34.541 1499.7589 17:15:02.66M 2015-11-01T17:15:21.424Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.402 34.541 1499.7582 17:15:02.86M 2015-11-01T17:15:21.624Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.401 34.540 1499.7565 17:15:03.08M 2015-11-01T17:15:21.829Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.399 34.538 1499.7540 17:15:03.28M 2015-11-01T17:15:22.050Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.398 34.538 1499.7523 17:15:03.48M 2015-11-01T17:15:22.240Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.397 34.537 1499.7515 17:15:03.70M 2015-11-01T17:15:22.440Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.397 34.537 1499.7507 17:15:03.88M 2015-11-01T17:15:22.640Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.396 34.536 1499.7493 17:15:04.10M 2015-11-01T17:15:22.845Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.395 34.536 1499.7480 17:15:04.29M 2015-11-01T17:15:23.050Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.395 34.535 1499.7476 17:15:04.49M 2015-11-01T17:15:23.250Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.394 34.535 1499.7460 17:15:04.69M 2015-11-01T17:15:23.456Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.394 34.535 1499.7440 17:15:04.89M 2015-11-01T17:15:23.660Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.401 34.542 1499.7521 17:15:05.11M 2015-11-01T17:15:23.860Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.402 34.542 1499.7563 17:15:05.31M 2015-11-01T17:15:24.065Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.403 34.542 1499.7585 17:15:05.51M 2015-11-01T17:15:24.265Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.405 34.544 1499.7607 17:15:05.71M 2015-11-01T17:15:24.470Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.406 34.545 1499.7622 17:15:05.91M 2015-11-01T17:15:24.675Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.407 34.546 1499.7625 17:15:06.13M 2015-11-01T17:15:24.875Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.407 34.546 1499.7635 17:15:06.32M 2015-11-01T17:15:25.080Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.408 34.546 1499.7654 17:15:06.52M 2015-11-01T17:15:25.280Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.407 34.545 1499.7651 17:15:06.72M 2015-11-01T17:15:25.480Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.407 34.545 1499.7642 17:15:06.92M 2015-11-01T17:15:25.690Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.407 34.545 1499.7638 17:15:07.14M 2015-11-01T17:15:25.890Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.406 34.545 1499.7633 17:15:07.34M 2015-11-01T17:15:26.095Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.407 34.545 1499.7633 17:15:07.54M 2015-11-01T17:15:26.300Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.407 34.545 1499.7638 17:15:07.74M 2015-11-01T17:15:26.520Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.406 34.545 1499.7634 17:15:07.94M 2015-11-01T17:15:26.700Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.406 34.545 1499.7639 17:15:08.17M 2015-11-01T17:15:26.905Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.406 34.545 1499.7634 17:15:08.35M 2015-11-01T17:15:27.110Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.405 34.544 1499.7622 17:15:08.55M 2015-11-01T17:15:27.310Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.404 34.543 1499.7611 17:15:08.75M 2015-11-01T17:15:27.515Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.402 34.541 1499.7595 17:15:08.95M 2015-11-01T17:15:27.720Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.396 34.535 1499.7529 17:15:09.17M 2015-11-01T17:15:27.920Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.395 34.534 1499.7522 17:15:09.37M 2015-11-01T17:15:28.125Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.395 34.534 1499.7526 17:15:09.57M 2015-11-01T17:15:28.325Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.395 34.534 1499.7523 17:15:09.77M 2015-11-01T17:15:28.530Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.395 34.534 1499.7523 17:15:09.96M 2015-11-01T17:15:28.735Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.395 34.534 1499.7521 17:15:10.18M 2015-11-01T17:15:28.936Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.396 34.535 1499.7534 17:15:10.38M 2015-11-01T17:15:29.140Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.398 34.536 1499.7555 17:15:10.58M 2015-11-01T17:15:29.340Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.397 34.536 1499.7548 17:15:10.78M 2015-11-01T17:15:29.545Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.397 34.536 1499.7548 17:15:11.00M 2015-11-01T17:15:29.750Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.397 34.536 1499.7543 17:15:11.20M 2015-11-01T17:15:29.950Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.396 34.534 1499.7526 17:15:11.40M 2015-11-01T17:15:30.155Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.394 34.533 1499.7506 17:15:11.60M 2015-11-01T17:15:30.355Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.394 34.533 1499.7496 17:15:11.80M 2015-11-01T17:15:30.560Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.394 34.533 1499.7502 17:15:12.01M 2015-11-01T17:15:30.765Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.395 34.535 1499.7515 17:15:12.22M 2015-11-01T17:15:30.985Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.397 34.536 1499.7524 17:15:12.42M 2015-11-01T17:15:31.170Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.400 34.539 1499.7561 17:15:12.63M 2015-11-01T17:15:31.375Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.400 34.539 1499.7554 17:15:12.81M 2015-11-01T17:15:31.575Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.400 34.539 1499.7548 17:15:13.03M 2015-11-01T17:15:31.780Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.399 34.538 1499.7543 17:15:13.23M 2015-11-01T17:15:31.980Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.402 34.541 1499.7570 17:15:13.43M 2015-11-01T17:15:32.185Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.403 34.542 1499.7574 17:15:13.63M 2015-11-01T17:15:32.390Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.404 34.543 1499.7579 17:15:13.83M 2015-11-01T17:15:32.590Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.401 34.541 1499.7540 17:15:14.05M 2015-11-01T17:15:32.795Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.400 34.539 1499.7542 17:15:14.25M 2015-11-01T17:15:32.995Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.402 34.540 1499.7565 17:15:14.44M 2015-11-01T17:15:33.200Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.401 34.540 1499.7562 17:15:14.64M 2015-11-01T17:15:33.400Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.401 34.540 1499.7562 17:15:14.84M 2015-11-01T17:15:33.605Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.401 34.540 1499.7565 17:15:15.06M 2015-11-01T17:15:33.810Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.402 34.541 1499.7566 17:15:15.26M 2015-11-01T17:15:34.015Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.409 34.548 1499.7649 17:15:15.46M 2015-11-01T17:15:34.215Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.406 34.545 1499.7612 17:15:15.66M 2015-11-01T17:15:34.420Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.405 34.544 1499.7596 17:15:15.85M 2015-11-01T17:15:34.620Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.404 34.543 1499.7587 17:15:16.08M 2015-11-01T17:15:34.830Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.403 34.543 1499.7576 17:15:16.27M 2015-11-01T17:15:35.025Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.395 34.535 1499.7494 17:15:16.48M 2015-11-01T17:15:35.230Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.395 34.535 1499.7479 17:15:16.67M 2015-11-01T17:15:35.450Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.394 34.535 1499.7482 17:15:16.87M 2015-11-01T17:15:35.640Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.394 34.534 1499.7485 17:15:17.11M 2015-11-01T17:15:35.840Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.394 34.534 1499.7490 17:15:17.29M 2015-11-01T17:15:36.040Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.394 34.534 1499.7491 17:15:17.49M 2015-11-01T17:15:36.245Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.395 34.535 1499.7491 17:15:17.69M 2015-11-01T17:15:36.450Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.395 34.535 1499.7496 17:15:17.89M 2015-11-01T17:15:36.650Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.397 34.537 1499.7516 17:15:18.11M 2015-11-01T17:15:36.855Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.398 34.537 1499.7533 17:15:18.30M 2015-11-01T17:15:37.060Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.398 34.537 1499.7543 17:15:18.50M 2015-11-01T17:15:37.265Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.399 34.538 1499.7560 17:15:18.70M 2015-11-01T17:15:37.460Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.399 34.538 1499.7556 17:15:18.90M 2015-11-01T17:15:37.665Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.399 34.538 1499.7549 17:15:19.12M 2015-11-01T17:15:37.870Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.398 34.537 1499.7545 17:15:19.32M 2015-11-01T17:15:38.075Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.406 34.545 1499.7632 17:15:19.52M 2015-11-01T17:15:38.280Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.404 34.543 1499.7606 17:15:19.72M 2015-11-01T17:15:38.480Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.402 34.542 1499.7587 17:15:19.92M 2015-11-01T17:15:38.680Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.401 34.541 1499.7572 17:15:20.14M 2015-11-01T17:15:38.885Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.400 34.540 1499.7539 17:15:20.33M 2015-11-01T17:15:39.090Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.399 34.538 1499.7551 17:15:20.53M 2015-11-01T17:15:39.290Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.398 34.537 1499.7550 17:15:20.73M 2015-11-01T17:15:39.495Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.398 34.536 1499.7556 17:15:20.93M 2015-11-01T17:15:39.745Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.397 34.536 1499.7549 17:15:21.15M 2015-11-01T17:15:39.915Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.398 34.536 1499.7554 17:15:21.40M 2015-11-01T17:15:40.100Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.398 34.536 1499.7557 17:15:21.56M 2015-11-01T17:15:40.305Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.399 34.537 1499.7568 17:15:21.75M 2015-11-01T17:15:40.511Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.400 34.538 1499.7584 17:15:21.95M 2015-11-01T17:15:40.710Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.403 34.540 1499.7616 17:15:22.17M 2015-11-01T17:15:40.915Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.402 34.540 1499.7604 17:15:22.36M 2015-11-01T17:15:41.120Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.403 34.541 1499.7607 17:15:22.56M 2015-11-01T17:15:41.320Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.403 34.542 1499.7607 17:15:22.76M 2015-11-01T17:15:41.525Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.404 34.543 1499.7612 17:15:22.96M 2015-11-01T17:15:41.725Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.405 34.544 1499.7612 17:15:23.18M 2015-11-01T17:15:41.930Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.403 34.542 1499.7585 17:15:23.38M 2015-11-01T17:15:42.136Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.402 34.542 1499.7565 17:15:23.58M 2015-11-01T17:15:42.336Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.402 34.542 1499.7549 17:15:23.78M 2015-11-01T17:15:42.541Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.401 34.541 1499.7542 17:15:23.97M 2015-11-01T17:15:42.746Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.400 34.541 1499.7527 17:15:24.19M 2015-11-01T17:15:42.946Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.399 34.540 1499.7502 17:15:24.39M 2015-11-01T17:15:43.145Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.397 34.538 1499.7472 17:15:24.59M 2015-11-01T17:15:43.350Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.400 34.540 1499.7494 17:15:24.79M 2015-11-01T17:15:43.556Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.400 34.541 1499.7493 17:15:25.01M 2015-11-01T17:15:43.756Z|I-OCEAN7-304-XXXX| 26.06 12.904 40.401 34.543 1499.7501 17:15:25.21M 2015-11-01T17:15:43.960Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.402 34.543 1499.7510 17:15:25.41M 2015-11-01T17:15:44.160Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.403 34.544 1499.7518 17:15:25.61M 2015-11-01T17:15:44.386Z|I-OCEAN7-304-XXXX| 26.05 12.903 40.403 34.544 1499.7510 17:15:25.80M 2015-11-01T17:15:44.572Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.403 34.545 1499.7512 17:15:26.04M 2015-11-01T17:15:44.778Z|I-OCEAN7-304-XXXX| 26.12 12.903 40.403 34.545 1499.7510 17:15:26.22M 2015-11-01T17:15:44.981Z|I-OCEAN7-304-XXXX| 26.11 12.903 40.403 34.545 1499.7495 17:15:26.42M 2015-11-01T17:15:45.181Z|I-OCEAN7-304-XXXX| 26.13 12.902 40.402 34.544 1499.7489 17:15:26.62M 2015-11-01T17:15:45.381Z|I-OCEAN7-304-XXXX| 26.12 12.903 40.402 34.544 1499.7491 17:15:26.82M 2015-11-01T17:15:45.586Z|I-OCEAN7-304-XXXX| 26.09 12.903 40.401 34.543 1499.7477 17:15:27.04M 2015-11-01T17:15:45.786Z|I-OCEAN7-304-XXXX| 26.11 12.903 40.401 34.543 1499.7484 17:15:27.24M 2015-11-01T17:15:45.991Z|I-OCEAN7-304-XXXX| 26.12 12.903 40.395 34.537 1499.7417 17:15:27.44M 2015-11-01T17:15:46.196Z|I-OCEAN7-304-XXXX| 26.17 12.903 40.395 34.537 1499.7429 17:15:27.64M 2015-11-01T17:15:46.396Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.396 34.537 1499.7448 17:15:27.84M 2015-11-01T17:15:46.601Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.404 34.545 1499.7538 17:15:28.06M 2015-11-01T17:15:46.806Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.405 34.546 1499.7546 17:15:28.25M 2015-11-01T17:15:47.011Z|I-OCEAN7-304-XXXX| 26.16 12.903 40.413 34.554 1499.7639 17:15:28.45M 2015-11-01T17:15:47.206Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.409 34.550 1499.7612 17:15:28.65M 2015-11-01T17:15:47.411Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.408 34.548 1499.7604 17:15:28.85M 2015-11-01T17:15:47.616Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.407 34.547 1499.7610 17:15:29.07M 2015-11-01T17:15:47.821Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.406 34.545 1499.7620 17:15:29.27M 2015-11-01T17:15:48.021Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.404 34.543 1499.7611 17:15:29.47M 2015-11-01T17:15:48.226Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.402 34.542 1499.7601 17:15:29.67M 2015-11-01T17:15:48.426Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.401 34.541 1499.7588 17:15:29.87M 2015-11-01T17:15:48.638Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.400 34.539 1499.7570 17:15:30.08M 2015-11-01T17:15:48.851Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.399 34.538 1499.7567 17:15:30.28M 2015-11-01T17:15:49.036Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.398 34.538 1499.7560 17:15:30.50M 2015-11-01T17:15:49.241Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.397 34.537 1499.7551 17:15:30.68M 2015-11-01T17:15:49.441Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.397 34.536 1499.7546 17:15:30.88M 2015-11-01T17:15:49.646Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.397 34.536 1499.7560 17:15:31.10M 2015-11-01T17:15:49.851Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.397 34.536 1499.7559 17:15:31.30M 2015-11-01T17:15:50.051Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.398 34.536 1499.7560 17:15:31.50M 2015-11-01T17:15:50.256Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.398 34.537 1499.7562 17:15:31.70M 2015-11-01T17:15:50.461Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.399 34.537 1499.7573 17:15:31.89M 2015-11-01T17:15:50.661Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.397 34.536 1499.7550 17:15:32.12M 2015-11-01T17:15:50.866Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.398 34.537 1499.7546 17:15:32.31M 2015-11-01T17:15:51.066Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.398 34.536 1499.7545 17:15:32.51M 2015-11-01T17:15:51.274Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.397 34.536 1499.7537 17:15:32.71M 2015-11-01T17:15:51.471Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.397 34.535 1499.7544 17:15:32.91M 2015-11-01T17:15:51.681Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.397 34.535 1499.7542 17:15:33.13M 2015-11-01T17:15:51.881Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.397 34.535 1499.7529 17:15:33.33M 2015-11-01T17:15:52.081Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.394 34.531 1499.7554 17:15:33.53M 2015-11-01T17:15:52.286Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.394 34.531 1499.7562 17:15:33.73M 2015-11-01T17:15:52.486Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.394 34.531 1499.7555 17:15:33.93M 2015-11-01T17:15:52.691Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.395 34.531 1499.7555 17:15:34.14M 2015-11-01T17:15:52.896Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.403 34.540 1499.7651 17:15:34.34M 2015-11-01T17:15:53.101Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.404 34.541 1499.7653 17:15:34.54M 2015-11-01T17:15:53.321Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.413 34.549 1499.7750 17:15:34.74M 2015-11-01T17:15:53.506Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.406 34.542 1499.7662 17:15:34.96M 2015-11-01T17:15:53.706Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.405 34.542 1499.7635 17:15:35.16M 2015-11-01T17:15:53.911Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.403 34.541 1499.7616 17:15:35.36M 2015-11-01T17:15:54.111Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.402 34.540 1499.7582 17:15:35.56M 2015-11-01T17:15:54.316Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.401 34.540 1499.7567 17:15:35.76M 2015-11-01T17:15:54.521Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.399 34.538 1499.7526 17:15:35.96M 2015-11-01T17:15:54.721Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.399 34.538 1499.7517 17:15:36.17M 2015-11-01T17:15:54.926Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.399 34.539 1499.7515 17:15:36.37M 2015-11-01T17:15:55.131Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.399 34.539 1499.7510 17:15:36.57M 2015-11-01T17:15:55.331Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.400 34.540 1499.7507 17:15:36.77M 2015-11-01T17:15:55.536Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.400 34.540 1499.7509 17:15:36.97M 2015-11-01T17:15:55.736Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.395 34.536 1499.7456 17:15:37.19M 2015-11-01T17:15:55.941Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.395 34.536 1499.7457 17:15:37.39M 2015-11-01T17:15:56.146Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.396 34.536 1499.7472 17:15:37.59M 2015-11-01T17:15:56.346Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.396 34.536 1499.7483 17:15:37.79M 2015-11-01T17:15:56.546Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.397 34.537 1499.7496 17:15:38.00M 2015-11-01T17:15:56.751Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.396 34.537 1499.7493 17:15:38.20M 2015-11-01T17:15:56.956Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.397 34.537 1499.7495 17:15:38.40M 2015-11-01T17:15:57.156Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.398 34.538 1499.7510 17:15:38.60M 2015-11-01T17:15:57.361Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.399 34.539 1499.7520 17:15:38.80M 2015-11-01T17:15:57.566Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.399 34.539 1499.7535 17:15:39.02M 2015-11-01T17:15:57.781Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.398 34.538 1499.7532 17:15:39.22M 2015-11-01T17:15:57.971Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.397 34.537 1499.7523 17:15:39.43M 2015-11-01T17:15:58.171Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.396 34.536 1499.7501 17:15:39.62M 2015-11-01T17:15:58.376Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.395 34.535 1499.7498 17:15:39.82M 2015-11-01T17:15:58.581Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.395 34.534 1499.7491 17:15:40.03M 2015-11-01T17:15:58.781Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.394 34.533 1499.7498 17:15:40.24M 2015-11-01T17:15:58.981Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.394 34.533 1499.7495 17:15:40.43M 2015-11-01T17:15:59.191Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.394 34.533 1499.7493 17:15:40.63M 2015-11-01T17:15:59.391Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.394 34.534 1499.7479 17:15:40.83M 2015-11-01T17:15:59.591Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.396 34.536 1499.7501 17:15:41.05M 2015-11-01T17:15:59.796Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.397 34.538 1499.7512 17:15:41.25M 2015-11-01T17:16:00.046Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.398 34.539 1499.7522 17:15:41.45M 2015-11-01T17:16:00.201Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.399 34.540 1499.7531 17:15:41.69M 2015-11-01T17:16:00.406Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.401 34.541 1499.7545 17:15:41.85M 2015-11-01T17:16:00.611Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.402 34.542 1499.7552 17:15:42.06M 2015-11-01T17:16:00.811Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.403 34.543 1499.7561 17:15:42.26M 2015-11-01T17:16:01.017Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.403 34.544 1499.7562 17:15:42.46M 2015-11-01T17:16:01.216Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.403 34.544 1499.7557 17:15:42.66M 2015-11-01T17:16:01.416Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.402 34.543 1499.7543 17:15:42.86M 2015-11-01T17:16:01.626Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.401 34.542 1499.7538 17:15:43.08M 2015-11-01T17:16:01.826Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.400 34.541 1499.7524 17:15:43.28M 2015-11-01T17:16:02.031Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.400 34.540 1499.7515 17:15:43.48M 2015-11-01T17:16:02.251Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.399 34.540 1499.7506 17:15:43.68M 2015-11-01T17:16:02.437Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.398 34.539 1499.7494 17:15:43.89M 2015-11-01T17:16:02.641Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.397 34.538 1499.7484 17:15:44.10M 2015-11-01T17:16:02.846Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.397 34.537 1499.7479 17:15:44.29M 2015-11-01T17:16:03.046Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.396 34.536 1499.7476 17:15:44.49M 2015-11-01T17:16:03.246Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.396 34.536 1499.7474 17:15:44.69M 2015-11-01T17:16:03.452Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.395 34.535 1499.7479 17:15:44.89M 2015-11-01T17:16:03.657Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.389 34.529 1499.7418 17:15:45.11M 2015-11-01T17:16:03.861Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.389 34.528 1499.7418 17:15:45.31M 2015-11-01T17:16:04.061Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.389 34.528 1499.7430 17:15:45.51M 2015-11-01T17:16:04.266Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.389 34.528 1499.7434 17:15:45.71M 2015-11-01T17:16:04.466Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.388 34.528 1499.7417 17:15:45.91M 2015-11-01T17:16:04.671Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.388 34.528 1499.7406 17:15:46.12M 2015-11-01T17:16:04.871Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.388 34.528 1499.7404 17:15:46.32M 2015-11-01T17:16:05.121Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.388 34.528 1499.7402 17:15:46.52M 2015-11-01T17:16:05.281Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.388 34.528 1499.7413 17:15:46.76M 2015-11-01T17:16:05.481Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.389 34.528 1499.7422 17:15:46.92M 2015-11-01T17:16:05.681Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.389 34.529 1499.7428 17:15:47.14M 2015-11-01T17:16:05.886Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.390 34.530 1499.7444 17:15:47.34M 2015-11-01T17:16:06.091Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.391 34.530 1499.7451 17:15:47.54M 2015-11-01T17:16:06.291Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.391 34.531 1499.7463 17:15:47.73M 2015-11-01T17:16:06.496Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.392 34.531 1499.7476 17:15:47.93M 2015-11-01T17:16:06.717Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.393 34.532 1499.7488 17:15:48.15M 2015-11-01T17:16:06.901Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.394 34.533 1499.7505 17:15:48.37M 2015-11-01T17:16:07.107Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.395 34.534 1499.7516 17:15:48.55M 2015-11-01T17:16:07.312Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.395 34.533 1499.7517 17:15:48.75M 2015-11-01T17:16:07.512Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.395 34.533 1499.7523 17:15:48.95M 2015-11-01T17:16:07.717Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.395 34.533 1499.7534 17:15:49.17M 2015-11-01T17:16:07.917Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.395 34.533 1499.7535 17:15:49.37M 2015-11-01T17:16:08.122Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.395 34.533 1499.7532 17:15:49.57M 2015-11-01T17:16:08.326Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.395 34.533 1499.7537 17:15:49.77M 2015-11-01T17:16:08.527Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.396 34.534 1499.7550 17:15:49.97M 2015-11-01T17:16:08.731Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.396 34.533 1499.7555 17:15:50.18M 2015-11-01T17:16:08.932Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.395 34.533 1499.7548 17:15:50.38M 2015-11-01T17:16:09.137Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.395 34.533 1499.7549 17:15:50.58M 2015-11-01T17:16:09.342Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.395 34.534 1499.7543 17:15:50.78M 2015-11-01T17:16:09.547Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.395 34.533 1499.7523 17:15:51.00M 2015-11-01T17:16:09.747Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.398 34.537 1499.7559 17:15:51.20M 2015-11-01T17:16:09.952Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.398 34.537 1499.7557 17:15:51.40M 2015-11-01T17:16:10.152Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.399 34.538 1499.7557 17:15:51.60M 2015-11-01T17:16:10.352Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.400 34.539 1499.7556 17:15:51.80M 2015-11-01T17:16:10.557Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.390 34.530 1499.7445 17:15:52.01M 2015-11-01T17:16:10.757Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.390 34.530 1499.7437 17:15:52.21M 2015-11-01T17:16:10.967Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.389 34.529 1499.7438 17:15:52.41M 2015-11-01T17:16:11.187Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.389 34.529 1499.7430 17:15:52.61M 2015-11-01T17:16:11.372Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.394 34.534 1499.7490 17:15:52.83M 2015-11-01T17:16:11.572Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.395 34.534 1499.7500 17:15:53.03M 2015-11-01T17:16:11.777Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.396 34.535 1499.7516 17:15:53.23M 2015-11-01T17:16:11.982Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.402 34.540 1499.7590 17:15:53.43M 2015-11-01T17:16:12.182Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.399 34.538 1499.7559 17:15:53.63M 2015-11-01T17:16:12.387Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.398 34.537 1499.7542 17:15:53.82M 2015-11-01T17:16:12.587Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.397 34.536 1499.7538 17:15:54.04M 2015-11-01T17:16:12.792Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.397 34.535 1499.7533 17:15:54.24M 2015-11-01T17:16:12.997Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.396 34.535 1499.7534 17:15:54.44M 2015-11-01T17:16:13.202Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.392 34.530 1499.7480 17:15:54.64M 2015-11-01T17:16:13.397Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.392 34.531 1499.7483 17:15:54.84M 2015-11-01T17:16:13.607Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.392 34.530 1499.7511 17:15:55.06M 2015-11-01T17:16:13.807Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.389 34.527 1499.7476 17:15:55.26M 2015-11-01T17:16:14.012Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.381 34.519 1499.7390 17:15:55.46M 2015-11-01T17:16:14.212Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.380 34.518 1499.7383 17:15:55.66M 2015-11-01T17:16:14.418Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.380 34.518 1499.7378 17:15:55.86M 2015-11-01T17:16:14.617Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.380 34.518 1499.7379 17:15:56.07M 2015-11-01T17:16:14.822Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.381 34.519 1499.7380 17:15:56.27M 2015-11-01T17:16:15.027Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.382 34.520 1499.7391 17:15:56.47M 2015-11-01T17:16:15.272Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.383 34.521 1499.7401 17:15:56.67M 2015-11-01T17:16:15.432Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.383 34.522 1499.7397 17:15:56.91M 2015-11-01T17:16:15.652Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.384 34.524 1499.7385 17:15:57.09M 2015-11-01T17:16:15.837Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.385 34.525 1499.7379 17:15:57.30M 2015-11-01T17:16:16.042Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.400 34.539 1499.7540 17:15:57.49M 2015-11-01T17:16:16.242Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.399 34.539 1499.7522 17:15:57.69M 2015-11-01T17:16:16.447Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.399 34.539 1499.7513 17:15:57.89M 2015-11-01T17:16:16.647Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.398 34.539 1499.7498 17:15:58.10M 2015-11-01T17:16:16.852Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.397 34.538 1499.7480 17:15:58.30M 2015-11-01T17:16:17.057Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.396 34.534 1499.7542 17:15:58.50M 2015-11-01T17:16:17.257Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.396 34.533 1499.7554 17:15:58.70M 2015-11-01T17:16:17.462Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.395 34.533 1499.7555 17:15:58.90M 2015-11-01T17:16:17.667Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.395 34.532 1499.7548 17:15:59.12M 2015-11-01T17:16:17.867Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.395 34.532 1499.7551 17:15:59.32M 2015-11-01T17:16:18.072Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.400 34.539 1499.7565 17:15:59.52M 2015-11-01T17:16:18.272Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.400 34.539 1499.7567 17:15:59.72M 2015-11-01T17:16:18.477Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.400 34.540 1499.7559 17:15:59.92M 2015-11-01T17:16:18.677Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.405 34.544 1499.7595 17:16:00.13M 2015-11-01T17:16:18.882Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.404 34.544 1499.7581 17:16:00.33M 2015-11-01T17:16:19.087Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.403 34.543 1499.7574 17:16:00.53M 2015-11-01T17:16:19.287Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.405 34.544 1499.7583 17:16:00.73M 2015-11-01T17:16:19.492Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.405 34.545 1499.7592 17:16:00.93M 2015-11-01T17:16:19.692Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.403 34.543 1499.7566 17:16:01.15M 2015-11-01T17:16:19.897Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.402 34.542 1499.7563 17:16:01.35M 2015-11-01T17:16:20.117Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.401 34.541 1499.7551 17:16:01.55M 2015-11-01T17:16:20.302Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.401 34.541 1499.7550 17:16:01.76M 2015-11-01T17:16:20.507Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.402 34.541 1499.7567 17:16:01.95M 2015-11-01T17:16:20.712Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.402 34.542 1499.7573 17:16:02.16M 2015-11-01T17:16:20.912Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.542 1499.7588 17:16:02.36M 2015-11-01T17:16:21.117Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.403 34.542 1499.7600 17:16:02.56M 2015-11-01T17:16:21.317Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.404 34.543 1499.7609 17:16:02.76M 2015-11-01T17:16:21.522Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.404 34.543 1499.7617 17:16:02.96M 2015-11-01T17:16:21.722Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.404 34.543 1499.7618 17:16:03.18M 2015-11-01T17:16:21.932Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.404 34.539 1499.7715 17:16:03.38M 2015-11-01T17:16:22.132Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.404 34.539 1499.7727 17:16:03.57M 2015-11-01T17:16:22.332Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.399 34.533 1499.7670 17:16:03.78M 2015-11-01T17:16:22.537Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.398 34.533 1499.7661 17:16:03.97M 2015-11-01T17:16:22.742Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.397 34.532 1499.7642 17:16:04.19M 2015-11-01T17:16:22.947Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.397 34.532 1499.7638 17:16:04.39M 2015-11-01T17:16:23.147Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.396 34.531 1499.7639 17:16:04.59M 2015-11-01T17:16:23.347Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.396 34.530 1499.7623 17:16:04.79M 2015-11-01T17:16:23.552Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.395 34.530 1499.7606 17:16:05.01M 2015-11-01T17:16:23.757Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.394 34.529 1499.7582 17:16:05.21M 2015-11-01T17:16:23.957Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.397 34.534 1499.7612 17:16:05.41M 2015-11-01T17:16:24.162Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.397 34.534 1499.7600 17:16:05.61M 2015-11-01T17:16:24.362Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.398 34.535 1499.7590 17:16:05.80M 2015-11-01T17:16:24.582Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.398 34.536 1499.7588 17:16:06.02M 2015-11-01T17:16:24.772Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.399 34.537 1499.7590 17:16:06.24M 2015-11-01T17:16:24.972Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.400 34.538 1499.7592 17:16:06.42M 2015-11-01T17:16:25.177Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.402 34.540 1499.7607 17:16:06.62M 2015-11-01T17:16:25.377Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.399 34.538 1499.7576 17:16:06.82M 2015-11-01T17:16:25.582Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.399 34.537 1499.7573 17:16:07.04M 2015-11-01T17:16:25.782Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.400 34.538 1499.7585 17:16:07.24M 2015-11-01T17:16:25.987Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.400 34.538 1499.7592 17:16:07.44M 2015-11-01T17:16:26.192Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.400 34.538 1499.7588 17:16:07.64M 2015-11-01T17:16:26.392Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.400 34.538 1499.7584 17:16:07.83M 2015-11-01T17:16:26.597Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.400 34.538 1499.7576 17:16:08.05M 2015-11-01T17:16:26.802Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.399 34.537 1499.7576 17:16:08.25M 2015-11-01T17:16:26.997Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.400 34.538 1499.7579 17:16:08.45M 2015-11-01T17:16:27.207Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.400 34.538 1499.7585 17:16:08.65M 2015-11-01T17:16:27.407Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.401 34.539 1499.7594 17:16:08.85M 2015-11-01T17:16:27.612Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.402 34.541 1499.7549 17:16:09.07M 2015-11-01T17:16:27.813Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.402 34.542 1499.7552 17:16:09.27M 2015-11-01T17:16:28.018Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.402 34.543 1499.7551 17:16:09.47M 2015-11-01T17:16:28.233Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.403 34.543 1499.7563 17:16:09.67M 2015-11-01T17:16:28.422Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.403 34.543 1499.7554 17:16:09.86M 2015-11-01T17:16:28.627Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.403 34.543 1499.7556 17:16:10.08M 2015-11-01T17:16:28.827Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.402 34.543 1499.7546 17:16:10.28M 2015-11-01T17:16:29.053Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.402 34.543 1499.7543 17:16:10.48M 2015-11-01T17:16:29.237Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.395 34.536 1499.7457 17:16:10.70M 2015-11-01T17:16:29.437Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.395 34.536 1499.7466 17:16:10.88M 2015-11-01T17:16:29.647Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.396 34.536 1499.7477 17:16:11.10M 2015-11-01T17:16:29.847Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.396 34.536 1499.7496 17:16:11.30M 2015-11-01T17:16:30.047Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.396 34.536 1499.7500 17:16:11.50M 2015-11-01T17:16:30.252Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.396 34.536 1499.7507 17:16:11.69M 2015-11-01T17:16:30.498Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.396 34.535 1499.7498 17:16:11.90M 2015-11-01T17:16:30.658Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.395 34.535 1499.7506 17:16:12.16M 2015-11-01T17:16:30.862Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.395 34.534 1499.7515 17:16:12.31M 2015-11-01T17:16:31.062Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.394 34.533 1499.7513 17:16:12.51M 2015-11-01T17:16:31.268Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.394 34.533 1499.7507 17:16:12.71M 2015-11-01T17:16:31.468Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.394 34.532 1499.7517 17:16:12.91M 2015-11-01T17:16:31.673Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.393 34.534 1499.7449 17:16:13.13M 2015-11-01T17:16:31.878Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.393 34.534 1499.7441 17:16:13.33M 2015-11-01T17:16:32.078Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.393 34.534 1499.7423 17:16:13.53M 2015-11-01T17:16:32.283Z|I-OCEAN7-304-XXXX| 26.18 12.904 40.393 34.534 1499.7415 17:16:13.72M 2015-11-01T17:16:32.488Z|I-OCEAN7-304-XXXX| 26.15 12.903 40.392 34.534 1499.7394 17:16:13.93M 2015-11-01T17:16:32.688Z|I-OCEAN7-304-XXXX| 26.15 12.903 40.392 34.534 1499.7389 17:16:14.14M 2015-11-01T17:16:32.893Z|I-OCEAN7-304-XXXX| 26.15 12.903 40.392 34.534 1499.7383 17:16:14.34M 2015-11-01T17:16:33.098Z|I-OCEAN7-304-XXXX| 26.18 12.903 40.392 34.535 1499.7394 17:16:14.54M 2015-11-01T17:16:33.298Z|I-OCEAN7-304-XXXX| 26.18 12.903 40.393 34.535 1499.7413 17:16:14.74M 2015-11-01T17:16:33.518Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.394 34.535 1499.7424 17:16:14.94M 2015-11-01T17:16:33.727Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.394 34.535 1499.7438 17:16:15.17M 2015-11-01T17:16:33.908Z|I-OCEAN7-304-XXXX| 26.17 12.904 40.395 34.536 1499.7454 17:16:15.36M 2015-11-01T17:16:34.113Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.395 34.536 1499.7463 17:16:15.56M 2015-11-01T17:16:34.313Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.396 34.536 1499.7479 17:16:15.76M 2015-11-01T17:16:34.518Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.397 34.537 1499.7495 17:16:15.95M 2015-11-01T17:16:34.713Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.397 34.536 1499.7506 17:16:16.17M 2015-11-01T17:16:34.923Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.396 34.536 1499.7510 17:16:16.37M 2015-11-01T17:16:35.123Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.401 34.540 1499.7566 17:16:16.57M 2015-11-01T17:16:35.328Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.402 34.541 1499.7584 17:16:16.77M 2015-11-01T17:16:35.578Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.403 34.541 1499.7595 17:16:16.97M 2015-11-01T17:16:35.733Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.404 34.542 1499.7618 17:16:17.23M 2015-11-01T17:16:35.938Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.400 34.538 1499.7574 17:16:17.39M 2015-11-01T17:16:36.138Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.399 34.537 1499.7570 17:16:17.59M 2015-11-01T17:16:36.343Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.399 34.537 1499.7567 17:16:17.78M 2015-11-01T17:16:36.548Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.399 34.537 1499.7561 17:16:18.00M 2015-11-01T17:16:36.748Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.399 34.537 1499.7566 17:16:18.21M 2015-11-01T17:16:36.953Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.398 34.537 1499.7561 17:16:18.40M 2015-11-01T17:16:37.158Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.399 34.537 1499.7561 17:16:18.60M 2015-11-01T17:16:37.358Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.399 34.537 1499.7568 17:16:18.80M 2015-11-01T17:16:37.558Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.400 34.538 1499.7583 17:16:19.02M 2015-11-01T17:16:37.763Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.400 34.538 1499.7581 17:16:19.22M 2015-11-01T17:16:37.983Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.399 34.538 1499.7581 17:16:19.42M 2015-11-01T17:16:38.173Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.398 34.536 1499.7568 17:16:19.63M 2015-11-01T17:16:38.373Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.397 34.535 1499.7549 17:16:19.82M 2015-11-01T17:16:38.578Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.397 34.536 1499.7557 17:16:20.03M 2015-11-01T17:16:38.778Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.398 34.537 1499.7563 17:16:20.23M 2015-11-01T17:16:38.978Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.399 34.538 1499.7566 17:16:20.43M 2015-11-01T17:16:39.206Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.400 34.539 1499.7566 17:16:20.63M 2015-11-01T17:16:39.388Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.400 34.540 1499.7565 17:16:20.83M 2015-11-01T17:16:39.593Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.402 34.541 1499.7576 17:16:21.05M 2015-11-01T17:16:39.793Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.404 34.543 1499.7595 17:16:21.25M 2015-11-01T17:16:39.998Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.404 34.543 1499.7599 17:16:21.45M 2015-11-01T17:16:40.203Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.542 1499.7592 17:16:21.65M 2015-11-01T17:16:40.403Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.402 34.541 1499.7585 17:16:21.84M 2015-11-01T17:16:40.608Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.394 34.533 1499.7485 17:16:22.06M 2015-11-01T17:16:40.808Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.393 34.532 1499.7480 17:16:22.26M 2015-11-01T17:16:41.013Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.392 34.531 1499.7461 17:16:22.46M 2015-11-01T17:16:41.218Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.391 34.530 1499.7452 17:16:22.66M 2015-11-01T17:16:41.419Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.390 34.530 1499.7454 17:16:22.86M 2015-11-01T17:16:41.618Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.390 34.529 1499.7454 17:16:23.08M 2015-11-01T17:16:41.823Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.390 34.530 1499.7452 17:16:23.27M 2015-11-01T17:16:42.028Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.401 34.540 1499.7583 17:16:23.48M 2015-11-01T17:16:42.228Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.403 34.541 1499.7620 17:16:23.67M 2015-11-01T17:16:42.453Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.405 34.543 1499.7646 17:16:23.87M 2015-11-01T17:16:42.634Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.407 34.544 1499.7657 17:16:24.11M 2015-11-01T17:16:42.838Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.408 34.546 1499.7671 17:16:24.29M 2015-11-01T17:16:43.043Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.409 34.547 1499.7672 17:16:24.49M 2015-11-01T17:16:43.248Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.409 34.547 1499.7670 17:16:24.69M 2015-11-01T17:16:43.456Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.409 34.548 1499.7671 17:16:24.89M 2015-11-01T17:16:43.648Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.409 34.547 1499.7662 17:16:25.11M 2015-11-01T17:16:43.853Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.407 34.546 1499.7646 17:16:25.31M 2015-11-01T17:16:44.058Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.407 34.545 1499.7637 17:16:25.50M 2015-11-01T17:16:44.258Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.406 34.545 1499.7620 17:16:25.71M 2015-11-01T17:16:44.463Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.405 34.545 1499.7599 17:16:25.90M 2015-11-01T17:16:44.668Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.404 34.544 1499.7581 17:16:26.12M 2015-11-01T17:16:44.868Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.403 34.542 1499.7573 17:16:26.32M 2015-11-01T17:16:45.073Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.402 34.541 1499.7561 17:16:26.52M 2015-11-01T17:16:45.278Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.400 34.540 1499.7543 17:16:26.72M 2015-11-01T17:16:45.478Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.398 34.538 1499.7527 17:16:26.92M 2015-11-01T17:16:45.728Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.397 34.536 1499.7517 17:16:27.14M 2015-11-01T17:16:45.888Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.395 34.535 1499.7510 17:16:27.38M 2015-11-01T17:16:46.088Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.395 34.534 1499.7500 17:16:27.54M 2015-11-01T17:16:46.293Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.394 34.533 1499.7501 17:16:27.74M 2015-11-01T17:16:46.493Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.394 34.533 1499.7500 17:16:27.93M 2015-11-01T17:16:46.698Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.394 34.533 1499.7509 17:16:28.15M 2015-11-01T17:16:46.918Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.395 34.534 1499.7520 17:16:28.35M 2015-11-01T17:16:47.104Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.396 34.535 1499.7535 17:16:28.57M 2015-11-01T17:16:47.303Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.398 34.536 1499.7559 17:16:28.75M 2015-11-01T17:16:47.508Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.398 34.536 1499.7571 17:16:28.95M 2015-11-01T17:16:47.713Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.400 34.537 1499.7583 17:16:29.17M 2015-11-01T17:16:47.913Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.399 34.537 1499.7576 17:16:29.37M 2015-11-01T17:16:48.118Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.399 34.537 1499.7573 17:16:29.56M 2015-11-01T17:16:48.323Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.399 34.537 1499.7578 17:16:29.76M 2015-11-01T17:16:48.523Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.399 34.536 1499.7577 17:16:29.96M 2015-11-01T17:16:48.728Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.398 34.536 1499.7574 17:16:30.18M 2015-11-01T17:16:48.928Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.397 34.535 1499.7565 17:16:30.38M 2015-11-01T17:16:49.138Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.396 34.534 1499.7552 17:16:30.58M 2015-11-01T17:16:49.338Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.397 34.535 1499.7565 17:16:30.78M 2015-11-01T17:16:49.538Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.397 34.535 1499.7570 17:16:31.00M 2015-11-01T17:16:49.743Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.399 34.536 1499.7585 17:16:31.20M 2015-11-01T17:16:49.948Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.399 34.536 1499.7595 17:16:31.39M 2015-11-01T17:16:50.148Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.399 34.537 1499.7590 17:16:31.60M 2015-11-01T17:16:50.353Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.400 34.538 1499.7596 17:16:31.79M 2015-11-01T17:16:50.553Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.401 34.538 1499.7604 17:16:32.01M 2015-11-01T17:16:50.758Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.405 34.543 1499.7655 17:16:32.21M 2015-11-01T17:16:50.963Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.406 34.544 1499.7665 17:16:32.41M 2015-11-01T17:16:51.163Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.403 34.541 1499.7632 17:16:32.61M 2015-11-01T17:16:51.383Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.403 34.540 1499.7625 17:16:32.81M 2015-11-01T17:16:51.568Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.403 34.541 1499.7615 17:16:33.04M 2015-11-01T17:16:51.773Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.398 34.536 1499.7563 17:16:33.22M 2015-11-01T17:16:51.978Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.404 34.542 1499.7638 17:16:33.43M 2015-11-01T17:16:52.179Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.401 34.539 1499.7607 17:16:33.63M 2015-11-01T17:16:52.379Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.400 34.538 1499.7593 17:16:33.83M 2015-11-01T17:16:52.588Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.400 34.537 1499.7587 17:16:34.04M 2015-11-01T17:16:52.788Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.398 34.536 1499.7578 17:16:34.24M 2015-11-01T17:16:52.993Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.397 34.535 1499.7560 17:16:34.44M 2015-11-01T17:16:53.193Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.398 34.536 1499.7577 17:16:34.64M 2015-11-01T17:16:53.399Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.400 34.537 1499.7595 17:16:34.84M 2015-11-01T17:16:53.603Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.401 34.538 1499.7615 17:16:35.06M 2015-11-01T17:16:53.803Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.404 34.541 1499.7650 17:16:35.26M 2015-11-01T17:16:54.009Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.404 34.541 1499.7653 17:16:35.45M 2015-11-01T17:16:54.209Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.411 34.548 1499.7721 17:16:35.66M 2015-11-01T17:16:54.413Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.410 34.547 1499.7719 17:16:35.85M 2015-11-01T17:16:54.613Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.410 34.546 1499.7706 17:16:36.07M 2015-11-01T17:16:54.819Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.408 34.545 1499.7687 17:16:36.27M 2015-11-01T17:16:55.023Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.407 34.544 1499.7676 17:16:36.47M 2015-11-01T17:16:55.224Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.407 34.544 1499.7667 17:16:36.67M 2015-11-01T17:16:55.429Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.406 34.543 1499.7661 17:16:36.87M 2015-11-01T17:16:55.628Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.405 34.542 1499.7659 17:16:37.09M 2015-11-01T17:16:55.849Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.404 34.542 1499.7640 17:16:37.29M 2015-11-01T17:16:56.039Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.404 34.541 1499.7640 17:16:37.50M 2015-11-01T17:16:56.239Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.404 34.542 1499.7644 17:16:37.68M 2015-11-01T17:16:56.444Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.404 34.542 1499.7638 17:16:37.88M 2015-11-01T17:16:56.644Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.404 34.542 1499.7628 17:16:38.10M 2015-11-01T17:16:56.849Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.404 34.542 1499.7616 17:16:38.30M 2015-11-01T17:16:57.054Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.404 34.542 1499.7610 17:16:38.50M 2015-11-01T17:16:57.254Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.403 34.542 1499.7603 17:16:38.70M 2015-11-01T17:16:57.455Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.542 1499.7601 17:16:38.90M 2015-11-01T17:16:57.664Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.542 1499.7601 17:16:39.11M 2015-11-01T17:16:57.864Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.541 1499.7592 17:16:39.32M 2015-11-01T17:16:58.064Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.542 1499.7592 17:16:39.52M 2015-11-01T17:16:58.274Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.402 34.542 1499.7584 17:16:39.71M 2015-11-01T17:16:58.474Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.402 34.541 1499.7574 17:16:39.91M 2015-11-01T17:16:58.674Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.401 34.541 1499.7555 17:16:40.13M 2015-11-01T17:16:58.879Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.400 34.540 1499.7549 17:16:40.33M 2015-11-01T17:16:59.084Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.399 34.539 1499.7544 17:16:40.53M 2015-11-01T17:16:59.284Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.399 34.539 1499.7542 17:16:40.73M 2015-11-01T17:16:59.489Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.400 34.540 1499.7545 17:16:40.93M 2015-11-01T17:16:59.689Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.399 34.539 1499.7539 17:16:41.15M 2015-11-01T17:16:59.895Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.398 34.538 1499.7531 17:16:41.35M 2015-11-01T17:17:00.099Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.540 1499.7563 17:16:41.55M 2015-11-01T17:17:00.319Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.540 1499.7563 17:16:41.74M 2015-11-01T17:17:00.504Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.400 34.540 1499.7567 17:16:41.96M 2015-11-01T17:17:00.709Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.400 34.539 1499.7560 17:16:42.16M 2015-11-01T17:17:00.954Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.400 34.539 1499.7562 17:16:42.36M 2015-11-01T17:17:01.114Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.400 34.539 1499.7566 17:16:42.61M 2015-11-01T17:17:01.314Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.400 34.539 1499.7577 17:16:42.76M 2015-11-01T17:17:01.519Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.401 34.539 1499.7596 17:16:42.96M 2015-11-01T17:17:01.719Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.406 34.544 1499.7654 17:16:43.18M 2015-11-01T17:17:01.924Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.406 34.544 1499.7656 17:16:43.37M 2015-11-01T17:17:02.129Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.406 34.544 1499.7657 17:16:43.58M 2015-11-01T17:17:02.336Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.406 34.544 1499.7656 17:16:43.78M 2015-11-01T17:17:02.537Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.407 34.545 1499.7664 17:16:43.97M 2015-11-01T17:17:02.739Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.407 34.544 1499.7661 17:16:44.19M 2015-11-01T17:17:02.939Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.408 34.545 1499.7670 17:16:44.39M 2015-11-01T17:17:03.139Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.408 34.546 1499.7677 17:16:44.59M 2015-11-01T17:17:03.349Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.408 34.546 1499.7677 17:16:44.79M 2015-11-01T17:17:03.549Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.408 34.546 1499.7684 17:16:45.01M 2015-11-01T17:17:03.749Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.408 34.545 1499.7677 17:16:45.21M 2015-11-01T17:17:03.954Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.408 34.545 1499.7671 17:16:45.40M 2015-11-01T17:17:04.159Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.407 34.545 1499.7668 17:16:45.61M 2015-11-01T17:17:04.359Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.406 34.544 1499.7659 17:16:45.80M 2015-11-01T17:17:04.564Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.405 34.543 1499.7637 17:16:46.02M 2015-11-01T17:17:04.784Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.404 34.543 1499.7617 17:16:46.22M 2015-11-01T17:17:04.969Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.405 34.543 1499.7626 17:16:46.44M 2015-11-01T17:17:05.174Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.400 34.538 1499.7570 17:16:46.62M 2015-11-01T17:17:05.374Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.400 34.538 1499.7563 17:16:46.82M 2015-11-01T17:17:05.579Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.399 34.538 1499.7570 17:16:47.04M 2015-11-01T17:17:05.779Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.399 34.538 1499.7562 17:16:47.23M 2015-11-01T17:17:05.984Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.400 34.539 1499.7571 17:16:47.43M 2015-11-01T17:17:06.189Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.402 34.541 1499.7582 17:16:47.63M 2015-11-01T17:17:06.389Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.403 34.542 1499.7593 17:16:47.84M 2015-11-01T17:17:06.594Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.404 34.543 1499.7606 17:16:48.05M 2015-11-01T17:17:06.799Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.412 34.551 1499.7693 17:16:48.25M 2015-11-01T17:17:07.004Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.412 34.551 1499.7700 17:16:48.45M 2015-11-01T17:17:07.199Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.413 34.551 1499.7701 17:16:48.65M 2015-11-01T17:17:07.404Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.412 34.551 1499.7694 17:16:48.85M 2015-11-01T17:17:07.609Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.412 34.550 1499.7688 17:16:49.07M 2015-11-01T17:17:07.814Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.412 34.550 1499.7692 17:16:49.26M 2015-11-01T17:17:08.014Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.411 34.550 1499.7693 17:16:49.47M 2015-11-01T17:17:08.219Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.411 34.550 1499.7683 17:16:49.66M 2015-11-01T17:17:08.419Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.411 34.549 1499.7684 17:16:49.86M 2015-11-01T17:17:08.624Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.410 34.549 1499.7688 17:16:50.08M 2015-11-01T17:17:08.829Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.411 34.549 1499.7689 17:16:50.28M 2015-11-01T17:17:09.029Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.412 34.550 1499.7697 17:16:50.48M 2015-11-01T17:17:09.249Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.413 34.551 1499.7712 17:16:50.68M 2015-11-01T17:17:09.439Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.413 34.551 1499.7706 17:16:50.89M 2015-11-01T17:17:09.639Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.413 34.551 1499.7698 17:16:51.10M 2015-11-01T17:17:09.839Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.413 34.552 1499.7704 17:16:51.29M 2015-11-01T17:17:10.044Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.414 34.552 1499.7712 17:16:51.49M 2015-11-01T17:17:10.249Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.415 34.554 1499.7725 17:16:51.69M 2015-11-01T17:17:10.454Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.417 34.555 1499.7743 17:16:51.89M 2015-11-01T17:17:10.654Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.412 34.551 1499.7698 17:16:52.11M 2015-11-01T17:17:10.859Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.411 34.550 1499.7690 17:16:52.31M 2015-11-01T17:17:11.059Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.411 34.549 1499.7688 17:16:52.51M 2015-11-01T17:17:11.264Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.411 34.549 1499.7693 17:16:52.71M 2015-11-01T17:17:11.464Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.410 34.548 1499.7684 17:16:52.91M 2015-11-01T17:17:11.664Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.409 34.547 1499.7671 17:16:53.12M 2015-11-01T17:17:11.874Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.408 34.546 1499.7662 17:16:53.32M 2015-11-01T17:17:12.074Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.407 34.545 1499.7654 17:16:53.52M 2015-11-01T17:17:12.274Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.407 34.545 1499.7650 17:16:53.72M 2015-11-01T17:17:12.484Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.407 34.545 1499.7653 17:16:53.92M 2015-11-01T17:17:12.684Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.407 34.545 1499.7662 17:16:54.14M 2015-11-01T17:17:12.889Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.408 34.546 1499.7671 17:16:54.34M 2015-11-01T17:17:13.094Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.409 34.547 1499.7687 17:16:54.54M 2015-11-01T17:17:13.294Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.413 34.551 1499.7729 17:16:54.74M 2015-11-01T17:17:13.494Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.413 34.551 1499.7726 17:16:54.94M 2015-11-01T17:17:13.719Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.413 34.551 1499.7732 17:16:55.15M 2015-11-01T17:17:13.904Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.414 34.551 1499.7727 17:16:55.37M 2015-11-01T17:17:14.104Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.414 34.551 1499.7731 17:16:55.55M 2015-11-01T17:17:14.309Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.413 34.551 1499.7721 17:16:55.75M 2015-11-01T17:17:14.509Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.412 34.550 1499.7712 17:16:55.95M 2015-11-01T17:17:14.714Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.403 34.542 1499.7614 17:16:56.17M 2015-11-01T17:17:14.932Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.403 34.541 1499.7607 17:16:56.37M 2015-11-01T17:17:15.119Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.403 34.542 1499.7620 17:16:56.57M 2015-11-01T17:17:15.324Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.403 34.541 1499.7607 17:16:56.77M 2015-11-01T17:17:15.529Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.402 34.541 1499.7596 17:16:56.97M 2015-11-01T17:17:15.729Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.402 34.541 1499.7605 17:16:57.19M 2015-11-01T17:17:15.936Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.403 34.541 1499.7621 17:16:57.38M 2015-11-01T17:17:16.136Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.403 34.541 1499.7623 17:16:57.58M 2015-11-01T17:17:16.340Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.403 34.541 1499.7623 17:16:57.78M 2015-11-01T17:17:16.540Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.403 34.541 1499.7626 17:16:58.00M 2015-11-01T17:17:16.744Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.403 34.541 1499.7626 17:16:58.20M 2015-11-01T17:17:16.950Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.404 34.542 1499.7623 17:16:58.40M 2015-11-01T17:17:17.154Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.404 34.542 1499.7622 17:16:58.60M 2015-11-01T17:17:17.355Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.405 34.542 1499.7634 17:16:58.80M 2015-11-01T17:17:17.560Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.405 34.543 1499.7638 17:16:59.02M 2015-11-01T17:17:17.760Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.409 34.547 1499.7684 17:16:59.22M 2015-11-01T17:17:17.965Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.410 34.548 1499.7695 17:16:59.42M 2015-11-01T17:17:18.185Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.412 34.549 1499.7714 17:16:59.61M 2015-11-01T17:17:18.370Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.412 34.550 1499.7719 17:16:59.83M 2015-11-01T17:17:18.575Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.407 34.545 1499.7659 17:17:00.03M 2015-11-01T17:17:18.775Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.406 34.544 1499.7640 17:17:00.23M 2015-11-01T17:17:18.975Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.405 34.543 1499.7632 17:17:00.43M 2015-11-01T17:17:19.180Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.404 34.543 1499.7621 17:17:00.63M 2015-11-01T17:17:19.385Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.403 34.542 1499.7612 17:17:00.83M 2015-11-01T17:17:19.590Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.403 34.541 1499.7605 17:17:01.05M 2015-11-01T17:17:19.790Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.402 34.540 1499.7605 17:17:01.25M 2015-11-01T17:17:19.995Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.401 34.540 1499.7590 17:17:01.45M 2015-11-01T17:17:20.195Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.401 34.539 1499.7590 17:17:01.64M 2015-11-01T17:17:20.400Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.401 34.539 1499.7577 17:17:01.84M 2015-11-01T17:17:20.605Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.400 34.539 1499.7567 17:17:02.06M 2015-11-01T17:17:20.805Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.399 34.538 1499.7559 17:17:02.26M 2015-11-01T17:17:21.018Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.399 34.538 1499.7557 17:17:02.46M 2015-11-01T17:17:21.215Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.405 34.543 1499.7629 17:17:02.66M 2015-11-01T17:17:21.416Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.405 34.544 1499.7639 17:17:02.86M 2015-11-01T17:17:21.615Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.406 34.544 1499.7645 17:17:03.08M 2015-11-01T17:17:21.820Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.405 34.543 1499.7632 17:17:03.27M 2015-11-01T17:17:22.025Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.404 34.542 1499.7615 17:17:03.47M 2015-11-01T17:17:22.225Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.403 34.541 1499.7604 17:17:03.67M 2015-11-01T17:17:22.430Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.402 34.541 1499.7593 17:17:03.87M 2015-11-01T17:17:22.650Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.401 34.540 1499.7585 17:17:04.09M 2015-11-01T17:17:22.840Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.400 34.539 1499.7577 17:17:04.31M 2015-11-01T17:17:23.040Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.399 34.538 1499.7568 17:17:04.49M 2015-11-01T17:17:23.245Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.399 34.537 1499.7560 17:17:04.69M 2015-11-01T17:17:23.445Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.399 34.538 1499.7566 17:17:04.89M 2015-11-01T17:17:23.650Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.399 34.538 1499.7559 17:17:05.11M 2015-11-01T17:17:23.855Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.399 34.538 1499.7566 17:17:05.30M 2015-11-01T17:17:24.055Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.399 34.537 1499.7560 17:17:05.51M 2015-11-01T17:17:24.255Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.399 34.537 1499.7555 17:17:05.70M 2015-11-01T17:17:24.460Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.399 34.537 1499.7545 17:17:05.90M 2015-11-01T17:17:24.665Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.403 34.541 1499.7598 17:17:06.12M 2015-11-01T17:17:24.865Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.403 34.541 1499.7594 17:17:06.32M 2015-11-01T17:17:25.070Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.403 34.541 1499.7592 17:17:06.52M 2015-11-01T17:17:25.270Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.403 34.542 1499.7594 17:17:06.72M 2015-11-01T17:17:25.475Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.402 34.541 1499.7593 17:17:06.92M 2015-11-01T17:17:25.680Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.406 34.544 1499.7625 17:17:07.14M 2015-11-01T17:17:25.880Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.402 34.541 1499.7579 17:17:07.33M 2015-11-01T17:17:26.085Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.401 34.540 1499.7566 17:17:07.53M 2015-11-01T17:17:26.290Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.400 34.539 1499.7559 17:17:07.73M 2015-11-01T17:17:26.495Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.400 34.539 1499.7546 17:17:07.93M 2015-11-01T17:17:26.695Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.399 34.539 1499.7533 17:17:08.15M 2015-11-01T17:17:26.898Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.398 34.538 1499.7521 17:17:08.35M 2015-11-01T17:17:27.120Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.398 34.538 1499.7513 17:17:08.54M 2015-11-01T17:17:27.305Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.398 34.538 1499.7510 17:17:08.76M 2015-11-01T17:17:27.505Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.398 34.538 1499.7513 17:17:08.95M 2015-11-01T17:17:27.710Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.399 34.539 1499.7524 17:17:09.16M 2015-11-01T17:17:27.915Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.397 34.537 1499.7522 17:17:09.37M 2015-11-01T17:17:28.115Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.397 34.536 1499.7521 17:17:09.56M 2015-11-01T17:17:28.320Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.400 34.539 1499.7563 17:17:09.76M 2015-11-01T17:17:28.520Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.400 34.539 1499.7573 17:17:09.96M 2015-11-01T17:17:28.725Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.540 1499.7579 17:17:10.18M 2015-11-01T17:17:28.925Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.402 34.540 1499.7590 17:17:10.38M 2015-11-01T17:17:29.130Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.403 34.541 1499.7606 17:17:10.58M 2015-11-01T17:17:29.335Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.401 34.540 1499.7590 17:17:10.78M 2015-11-01T17:17:29.540Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.401 34.540 1499.7588 17:17:11.00M 2015-11-01T17:17:29.740Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.400 34.538 1499.7579 17:17:11.20M 2015-11-01T17:17:29.945Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.399 34.537 1499.7576 17:17:11.39M 2015-11-01T17:17:30.145Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.398 34.536 1499.7563 17:17:11.60M 2015-11-01T17:17:30.350Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.398 34.536 1499.7554 17:17:11.79M 2015-11-01T17:17:30.552Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.397 34.536 1499.7551 17:17:12.01M 2015-11-01T17:17:30.750Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.397 34.535 1499.7546 17:17:12.21M 2015-11-01T17:17:30.960Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.397 34.535 1499.7555 17:17:12.41M 2015-11-01T17:17:31.160Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.398 34.536 1499.7557 17:17:12.61M 2015-11-01T17:17:31.365Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.399 34.537 1499.7566 17:17:12.81M 2015-11-01T17:17:31.585Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.399 34.537 1499.7567 17:17:13.03M 2015-11-01T17:17:31.770Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.399 34.538 1499.7572 17:17:13.24M 2015-11-01T17:17:31.975Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.401 34.539 1499.7581 17:17:13.42M 2015-11-01T17:17:32.175Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.401 34.540 1499.7588 17:17:13.62M 2015-11-01T17:17:32.380Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.402 34.540 1499.7600 17:17:13.82M 2015-11-01T17:17:32.580Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.402 34.541 1499.7595 17:17:14.04M 2015-11-01T17:17:32.785Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.542 1499.7599 17:17:14.24M 2015-11-01T17:17:32.990Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.403 34.542 1499.7594 17:17:14.44M 2015-11-01T17:17:33.195Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.404 34.543 1499.7599 17:17:14.64M 2015-11-01T17:17:33.395Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.404 34.543 1499.7607 17:17:14.84M 2015-11-01T17:17:33.601Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.404 34.545 1499.7572 17:17:15.06M 2015-11-01T17:17:33.800Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.404 34.545 1499.7567 17:17:15.26M 2015-11-01T17:17:34.005Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.404 34.544 1499.7560 17:17:15.45M 2015-11-01T17:17:34.205Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.403 34.544 1499.7548 17:17:15.65M 2015-11-01T17:17:34.410Z|I-OCEAN7-304-XXXX| 26.23 12.904 40.403 34.544 1499.7539 17:17:15.85M 2015-11-01T17:17:34.610Z|I-OCEAN7-304-XXXX| 26.21 12.903 40.402 34.544 1499.7526 17:17:16.07M 2015-11-01T17:17:34.815Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.402 34.541 1499.7579 17:17:16.27M 2015-11-01T17:17:35.020Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.401 34.539 1499.7589 17:17:16.47M 2015-11-01T17:17:35.220Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.400 34.538 1499.7587 17:17:16.67M 2015-11-01T17:17:35.425Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.400 34.538 1499.7595 17:17:16.87M 2015-11-01T17:17:35.635Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.400 34.538 1499.7606 17:17:17.09M 2015-11-01T17:17:35.830Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.400 34.537 1499.7618 17:17:17.29M 2015-11-01T17:17:36.050Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.401 34.538 1499.7626 17:17:17.48M 2015-11-01T17:17:36.235Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.401 34.538 1499.7617 17:17:17.70M 2015-11-01T17:17:36.440Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.402 34.539 1499.7626 17:17:17.88M 2015-11-01T17:17:36.640Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.402 34.539 1499.7622 17:17:18.10M 2015-11-01T17:17:36.845Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.402 34.539 1499.7622 17:17:18.30M 2015-11-01T17:17:37.056Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.401 34.539 1499.7615 17:17:18.50M 2015-11-01T17:17:37.250Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.401 34.538 1499.7611 17:17:18.70M 2015-11-01T17:17:37.455Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.401 34.539 1499.7614 17:17:18.90M 2015-11-01T17:17:37.661Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.402 34.539 1499.7617 17:17:19.12M 2015-11-01T17:17:37.861Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.402 34.539 1499.7607 17:17:19.32M 2015-11-01T17:17:38.065Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.401 34.540 1499.7589 17:17:19.51M 2015-11-01T17:17:38.265Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.402 34.540 1499.7590 17:17:19.71M 2015-11-01T17:17:38.470Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.401 34.540 1499.7585 17:17:19.91M 2015-11-01T17:17:38.670Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.401 34.539 1499.7582 17:17:20.13M 2015-11-01T17:17:38.875Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.401 34.540 1499.7571 17:17:20.33M 2015-11-01T17:17:39.080Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.400 34.539 1499.7560 17:17:20.53M 2015-11-01T17:17:39.280Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.399 34.538 1499.7550 17:17:20.73M 2015-11-01T17:17:39.485Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.398 34.538 1499.7539 17:17:20.93M 2015-11-01T17:17:39.685Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.399 34.539 1499.7548 17:17:21.15M 2015-11-01T17:17:39.890Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.400 34.539 1499.7544 17:17:21.34M 2015-11-01T17:17:40.095Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.400 34.540 1499.7549 17:17:21.55M 2015-11-01T17:17:40.295Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.400 34.540 1499.7544 17:17:21.74M 2015-11-01T17:17:40.515Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.400 34.540 1499.7537 17:17:21.94M 2015-11-01T17:17:40.706Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.401 34.541 1499.7538 17:17:22.17M 2015-11-01T17:17:40.906Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.401 34.541 1499.7544 17:17:22.36M 2015-11-01T17:17:41.110Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.402 34.542 1499.7554 17:17:22.56M 2015-11-01T17:17:41.310Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.402 34.542 1499.7559 17:17:22.76M 2015-11-01T17:17:41.521Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.403 34.543 1499.7561 17:17:22.95M 2015-11-01T17:17:41.720Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.404 34.544 1499.7578 17:17:23.18M 2015-11-01T17:17:41.921Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.404 34.544 1499.7589 17:17:23.37M 2015-11-01T17:17:42.121Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.405 34.544 1499.7590 17:17:23.57M 2015-11-01T17:17:42.326Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.405 34.545 1499.7607 17:17:23.77M 2015-11-01T17:17:42.531Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.406 34.545 1499.7620 17:17:23.97M 2015-11-01T17:17:42.736Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.406 34.546 1499.7626 17:17:24.19M 2015-11-01T17:17:42.936Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.407 34.546 1499.7622 17:17:24.39M 2015-11-01T17:17:43.141Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.407 34.546 1499.7621 17:17:24.59M 2015-11-01T17:17:43.341Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.406 34.546 1499.7626 17:17:24.79M 2015-11-01T17:17:43.546Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.406 34.546 1499.7626 17:17:25.01M 2015-11-01T17:17:43.746Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.406 34.546 1499.7628 17:17:25.20M 2015-11-01T17:17:43.951Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.406 34.546 1499.7625 17:17:25.40M 2015-11-01T17:17:44.156Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.406 34.546 1499.7621 17:17:25.60M 2015-11-01T17:17:44.356Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.407 34.546 1499.7631 17:17:25.80M 2015-11-01T17:17:44.561Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.406 34.546 1499.7622 17:17:26.02M 2015-11-01T17:17:44.761Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.406 34.546 1499.7607 17:17:26.22M 2015-11-01T17:17:44.986Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.405 34.545 1499.7603 17:17:26.42M 2015-11-01T17:17:45.171Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.405 34.544 1499.7601 17:17:26.64M 2015-11-01T17:17:45.376Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.404 34.544 1499.7594 17:17:26.82M 2015-11-01T17:17:45.576Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.404 34.544 1499.7596 17:17:27.04M 2015-11-01T17:17:45.781Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.404 34.544 1499.7598 17:17:27.23M 2015-11-01T17:17:45.981Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.404 34.544 1499.7595 17:17:27.43M 2015-11-01T17:17:46.186Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.405 34.544 1499.7610 17:17:27.63M 2015-11-01T17:17:46.391Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.406 34.546 1499.7628 17:17:27.83M 2015-11-01T17:17:46.591Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.407 34.546 1499.7648 17:17:28.05M 2015-11-01T17:17:46.796Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.407 34.546 1499.7651 17:17:28.25M 2015-11-01T17:17:47.001Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.402 34.541 1499.7601 17:17:28.45M 2015-11-01T17:17:47.201Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.403 34.542 1499.7605 17:17:28.65M 2015-11-01T17:17:47.401Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.404 34.542 1499.7610 17:17:28.85M 2015-11-01T17:17:47.606Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.404 34.542 1499.7616 17:17:29.07M 2015-11-01T17:17:47.811Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.404 34.542 1499.7629 17:17:29.27M 2015-11-01T17:17:48.016Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.405 34.544 1499.7610 17:17:29.47M 2015-11-01T17:17:48.217Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.405 34.544 1499.7618 17:17:29.66M 2015-11-01T17:17:48.421Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.406 34.545 1499.7616 17:17:29.86M 2015-11-01T17:17:48.621Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.407 34.546 1499.7614 17:17:30.08M 2015-11-01T17:17:48.826Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.406 34.546 1499.7600 17:17:30.28M 2015-11-01T17:17:49.026Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.406 34.547 1499.7593 17:17:30.48M 2015-11-01T17:17:49.231Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.406 34.547 1499.7589 17:17:30.68M 2015-11-01T17:17:49.451Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.406 34.547 1499.7574 17:17:30.88M 2015-11-01T17:17:49.636Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.406 34.546 1499.7571 17:17:31.11M 2015-11-01T17:17:49.841Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.405 34.546 1499.7566 17:17:31.29M 2015-11-01T17:17:50.041Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.405 34.546 1499.7559 17:17:31.49M 2015-11-01T17:17:50.246Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.405 34.545 1499.7560 17:17:31.69M 2015-11-01T17:17:50.446Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.405 34.545 1499.7563 17:17:31.89M 2015-11-01T17:17:50.651Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.406 34.546 1499.7565 17:17:32.11M 2015-11-01T17:17:50.856Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.406 34.547 1499.7572 17:17:32.31M 2015-11-01T17:17:51.061Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.406 34.546 1499.7587 17:17:32.51M 2015-11-01T17:17:51.262Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.406 34.546 1499.7598 17:17:32.71M 2015-11-01T17:17:51.466Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.406 34.546 1499.7596 17:17:32.90M 2015-11-01T17:17:51.666Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.406 34.546 1499.7590 17:17:33.12M 2015-11-01T17:17:51.871Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.406 34.546 1499.7585 17:17:33.32M 2015-11-01T17:17:52.076Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.405 34.545 1499.7573 17:17:33.52M 2015-11-01T17:17:52.276Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.404 34.544 1499.7571 17:17:33.72M 2015-11-01T17:17:52.481Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.403 34.543 1499.7556 17:17:33.92M 2015-11-01T17:17:52.681Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.402 34.543 1499.7534 17:17:34.14M 2015-11-01T17:17:52.886Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.402 34.543 1499.7522 17:17:34.34M 2015-11-01T17:17:53.086Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.401 34.542 1499.7526 17:17:34.54M 2015-11-01T17:17:53.291Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.400 34.542 1499.7515 17:17:34.74M 2015-11-01T17:17:53.496Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.400 34.541 1499.7504 17:17:34.94M 2015-11-01T17:17:53.696Z|I-OCEAN7-304-XXXX| 26.25 12.903 40.399 34.540 1499.7495 17:17:35.16M 2015-11-01T17:17:53.916Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.398 34.540 1499.7491 17:17:35.35M 2015-11-01T17:17:54.106Z|I-OCEAN7-304-XXXX| 26.26 12.903 40.398 34.540 1499.7489 17:17:35.57M 2015-11-01T17:17:54.306Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.398 34.540 1499.7498 17:17:35.75M 2015-11-01T17:17:54.506Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.398 34.539 1499.7495 17:17:35.95M 2015-11-01T17:17:54.711Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.397 34.538 1499.7496 17:17:36.17M 2015-11-01T17:17:54.916Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.397 34.538 1499.7506 17:17:36.37M 2015-11-01T17:17:55.127Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.397 34.538 1499.7504 17:17:36.57M 2015-11-01T17:17:55.321Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.397 34.538 1499.7504 17:17:36.77M 2015-11-01T17:17:55.526Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.398 34.539 1499.7512 17:17:36.96M 2015-11-01T17:17:55.726Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.398 34.539 1499.7518 17:17:37.18M 2015-11-01T17:17:55.931Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.398 34.539 1499.7527 17:17:37.38M 2015-11-01T17:17:56.136Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.398 34.539 1499.7518 17:17:37.59M 2015-11-01T17:17:56.336Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.398 34.539 1499.7526 17:17:37.78M 2015-11-01T17:17:56.541Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.398 34.538 1499.7533 17:17:38.00M 2015-11-01T17:17:56.741Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.398 34.538 1499.7529 17:17:38.20M 2015-11-01T17:17:56.946Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.398 34.538 1499.7526 17:17:38.40M 2015-11-01T17:17:57.146Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.397 34.537 1499.7515 17:17:38.60M 2015-11-01T17:17:57.351Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.397 34.537 1499.7507 17:17:38.79M 2015-11-01T17:17:57.556Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.396 34.536 1499.7500 17:17:39.02M 2015-11-01T17:17:57.762Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.396 34.536 1499.7495 17:17:39.21M 2015-11-01T17:17:57.961Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.396 34.536 1499.7484 17:17:39.41M 2015-11-01T17:17:58.166Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.396 34.536 1499.7487 17:17:39.61M 2015-11-01T17:17:58.386Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.396 34.536 1499.7487 17:17:39.81M 2015-11-01T17:17:58.571Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.396 34.536 1499.7489 17:17:40.05M 2015-11-01T17:17:58.771Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.396 34.535 1499.7482 17:17:40.23M 2015-11-01T17:17:58.976Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.396 34.536 1499.7484 17:17:40.43M 2015-11-01T17:17:59.176Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.396 34.536 1499.7483 17:17:40.63M 2015-11-01T17:17:59.381Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.397 34.537 1499.7487 17:17:40.82M 2015-11-01T17:17:59.586Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.397 34.537 1499.7487 17:17:41.04M 2015-11-01T17:17:59.791Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.397 34.537 1499.7488 17:17:41.24M 2015-11-01T17:17:59.991Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.398 34.538 1499.7499 17:17:41.44M 2015-11-01T17:18:00.196Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.399 34.538 1499.7511 17:17:41.64M 2015-11-01T17:18:00.396Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.399 34.539 1499.7529 17:17:41.84M 2015-11-01T17:18:00.601Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.400 34.540 1499.7527 17:17:42.06M 2015-11-01T17:18:00.801Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.401 34.540 1499.7538 17:17:42.26M 2015-11-01T17:18:01.006Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.401 34.541 1499.7533 17:17:42.45M 2015-11-01T17:18:01.211Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.401 34.541 1499.7532 17:17:42.66M 2015-11-01T17:18:01.411Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.401 34.541 1499.7531 17:17:42.86M 2015-11-01T17:18:01.616Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.402 34.542 1499.7539 17:17:43.08M 2015-11-01T17:18:01.816Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.402 34.542 1499.7543 17:17:43.27M 2015-11-01T17:18:02.021Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.402 34.542 1499.7538 17:17:43.47M 2015-11-01T17:18:02.226Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.401 34.542 1499.7534 17:17:43.67M 2015-11-01T17:18:02.426Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.401 34.541 1499.7537 17:17:43.87M 2015-11-01T17:18:02.631Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.401 34.542 1499.7533 17:17:44.09M 2015-11-01T17:18:02.852Z|I-OCEAN7-304-XXXX| 26.24 12.904 40.401 34.542 1499.7534 17:17:44.29M 2015-11-01T17:18:03.037Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.401 34.542 1499.7540 17:17:44.50M 2015-11-01T17:18:03.242Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.401 34.542 1499.7538 17:17:44.69M 2015-11-01T17:18:03.446Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.400 34.541 1499.7535 17:17:44.88M 2015-11-01T17:18:03.647Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.400 34.540 1499.7540 17:17:45.11M 2015-11-01T17:18:03.846Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.400 34.540 1499.7545 17:17:45.30M 2015-11-01T17:18:04.052Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.400 34.540 1499.7550 17:17:45.50M 2015-11-01T17:18:04.252Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.400 34.540 1499.7550 17:17:45.70M 2015-11-01T17:18:04.457Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.400 34.540 1499.7554 17:17:45.90M 2015-11-01T17:18:04.662Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.399 34.539 1499.7555 17:17:46.12M 2015-11-01T17:18:04.862Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.400 34.540 1499.7560 17:17:46.32M 2015-11-01T17:18:05.067Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.400 34.540 1499.7576 17:17:46.52M 2015-11-01T17:18:05.271Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.401 34.541 1499.7589 17:17:46.72M 2015-11-01T17:18:05.472Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.403 34.542 1499.7603 17:17:46.92M 2015-11-01T17:18:05.676Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.403 34.542 1499.7611 17:17:47.13M 2015-11-01T17:18:05.882Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.402 34.541 1499.7614 17:17:47.33M 2015-11-01T17:18:06.082Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.402 34.540 1499.7605 17:17:47.53M 2015-11-01T17:18:06.287Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.402 34.541 1499.7606 17:17:47.73M 2015-11-01T17:18:06.487Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.403 34.541 1499.7610 17:17:47.93M 2015-11-01T17:18:06.692Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.403 34.541 1499.7614 17:17:48.15M 2015-11-01T17:18:06.937Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.402 34.541 1499.7612 17:17:48.35M 2015-11-01T17:18:07.097Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.402 34.540 1499.7598 17:17:48.59M 2015-11-01T17:18:07.317Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.401 34.539 1499.7588 17:17:48.75M 2015-11-01T17:18:07.502Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.401 34.539 1499.7581 17:17:48.96M 2015-11-01T17:18:07.707Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.400 34.539 1499.7573 17:17:49.16M 2015-11-01T17:18:07.927Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.400 34.539 1499.7576 17:17:49.36M 2015-11-01T17:18:08.112Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.400 34.539 1499.7566 17:17:49.56M 2015-11-01T17:18:08.317Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.539 1499.7579 17:17:49.76M 2015-11-01T17:18:08.517Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.401 34.540 1499.7584 17:17:49.96M 2015-11-01T17:18:08.722Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.401 34.540 1499.7578 17:17:50.18M 2015-11-01T17:18:08.922Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.402 34.540 1499.7577 17:17:50.38M 2015-11-01T17:18:09.127Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.401 34.540 1499.7566 17:17:50.57M 2015-11-01T17:18:09.332Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.401 34.539 1499.7556 17:17:50.77M 2015-11-01T17:18:09.538Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.399 34.538 1499.7540 17:17:50.97M 2015-11-01T17:18:09.732Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.397 34.536 1499.7511 17:17:51.19M 2015-11-01T17:18:09.942Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.397 34.536 1499.7515 17:17:51.39M 2015-11-01T17:18:10.142Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.397 34.536 1499.7523 17:17:51.59M 2015-11-01T17:18:10.347Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.398 34.534 1499.7612 17:17:51.79M 2015-11-01T17:18:10.552Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.398 34.534 1499.7607 17:17:52.01M 2015-11-01T17:18:10.752Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.397 34.533 1499.7604 17:17:52.21M 2015-11-01T17:18:10.957Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.397 34.533 1499.7594 17:17:52.41M 2015-11-01T17:18:11.157Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.400 34.536 1499.7635 17:17:52.61M 2015-11-01T17:18:11.362Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.401 34.537 1499.7648 17:17:52.80M 2015-11-01T17:18:11.562Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.402 34.537 1499.7659 17:17:53.03M 2015-11-01T17:18:11.787Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.403 34.538 1499.7668 17:17:53.22M 2015-11-01T17:18:11.972Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.404 34.540 1499.7677 17:17:53.44M 2015-11-01T17:18:12.172Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.400 34.536 1499.7628 17:17:53.62M 2015-11-01T17:18:12.377Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.399 34.536 1499.7612 17:17:53.82M 2015-11-01T17:18:12.582Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.398 34.535 1499.7600 17:17:54.04M 2015-11-01T17:18:12.782Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.398 34.538 1499.7524 17:17:54.24M 2015-11-01T17:18:12.987Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.397 34.537 1499.7516 17:17:54.44M 2015-11-01T17:18:13.192Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.396 34.536 1499.7495 17:17:54.64M 2015-11-01T17:18:13.392Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.396 34.536 1499.7494 17:17:54.84M 2015-11-01T17:18:13.592Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.395 34.535 1499.7478 17:17:55.05M 2015-11-01T17:18:13.797Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.395 34.535 1499.7474 17:17:55.25M 2015-11-01T17:18:13.997Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.394 34.535 1499.7478 17:17:55.45M 2015-11-01T17:18:14.202Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.394 34.535 1499.7472 17:17:55.65M 2015-11-01T17:18:14.407Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.394 34.534 1499.7476 17:17:55.85M 2015-11-01T17:18:14.612Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.394 34.534 1499.7484 17:17:56.07M 2015-11-01T17:18:14.812Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.394 34.534 1499.7489 17:17:56.27M 2015-11-01T17:18:15.017Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.395 34.535 1499.7499 17:17:56.47M 2015-11-01T17:18:15.222Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.395 34.535 1499.7509 17:17:56.67M 2015-11-01T17:18:15.428Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.393 34.533 1499.7480 17:17:56.87M 2015-11-01T17:18:15.627Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.400 34.540 1499.7548 17:17:57.09M 2015-11-01T17:18:15.827Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.400 34.540 1499.7560 17:17:57.29M 2015-11-01T17:18:16.027Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.401 34.541 1499.7567 17:17:57.48M 2015-11-01T17:18:16.252Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.401 34.541 1499.7574 17:17:57.68M 2015-11-01T17:18:16.437Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.402 34.541 1499.7589 17:17:57.90M 2015-11-01T17:18:16.642Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.403 34.543 1499.7572 17:17:58.10M 2015-11-01T17:18:16.842Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.403 34.543 1499.7570 17:17:58.30M 2015-11-01T17:18:17.092Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.403 34.543 1499.7576 17:17:58.50M 2015-11-01T17:18:17.251Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.402 34.542 1499.7565 17:17:58.74M 2015-11-01T17:18:17.452Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.401 34.540 1499.7549 17:17:58.90M 2015-11-01T17:18:17.657Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.399 34.539 1499.7516 17:17:59.11M 2015-11-01T17:18:17.857Z|I-OCEAN7-304-XXXX| 26.15 12.905 40.397 34.537 1499.7483 17:17:59.31M 2015-11-01T17:18:18.062Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.396 34.535 1499.7537 17:17:59.51M 2015-11-01T17:18:18.262Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.396 34.534 1499.7540 17:17:59.71M 2015-11-01T17:18:18.467Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.397 34.535 1499.7552 17:17:59.91M 2015-11-01T17:18:18.667Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.398 34.535 1499.7561 17:18:00.13M 2015-11-01T17:18:18.872Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.398 34.536 1499.7572 17:18:00.33M 2015-11-01T17:18:19.077Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.399 34.536 1499.7585 17:18:00.53M 2015-11-01T17:18:19.282Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.400 34.537 1499.7610 17:18:00.73M 2015-11-01T17:18:19.482Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.400 34.537 1499.7605 17:18:00.93M 2015-11-01T17:18:19.687Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.394 34.532 1499.7538 17:18:01.14M 2015-11-01T17:18:19.887Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.394 34.531 1499.7529 17:18:01.34M 2015-11-01T17:18:20.087Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.396 34.533 1499.7550 17:18:01.54M 2015-11-01T17:18:20.292Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.396 34.534 1499.7555 17:18:01.74M 2015-11-01T17:18:20.497Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.396 34.534 1499.7555 17:18:01.94M 2015-11-01T17:18:20.717Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.397 34.534 1499.7559 17:18:02.16M 2015-11-01T17:18:20.902Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.397 34.535 1499.7552 17:18:02.37M 2015-11-01T17:18:21.107Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.396 34.534 1499.7549 17:18:02.56M 2015-11-01T17:18:21.308Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.396 34.534 1499.7546 17:18:02.76M 2015-11-01T17:18:21.512Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.396 34.534 1499.7544 17:18:02.95M 2015-11-01T17:18:21.717Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.396 34.534 1499.7540 17:18:03.17M 2015-11-01T17:18:21.917Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.397 34.535 1499.7540 17:18:03.37M 2015-11-01T17:18:22.117Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.397 34.536 1499.7550 17:18:03.57M 2015-11-01T17:18:22.327Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.397 34.536 1499.7555 17:18:03.77M 2015-11-01T17:18:22.527Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.397 34.536 1499.7548 17:18:03.97M 2015-11-01T17:18:22.732Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.397 34.535 1499.7534 17:18:04.19M 2015-11-01T17:18:22.932Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.396 34.535 1499.7532 17:18:04.39M 2015-11-01T17:18:23.137Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.396 34.535 1499.7522 17:18:04.59M 2015-11-01T17:18:23.337Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.395 34.535 1499.7510 17:18:04.78M 2015-11-01T17:18:23.542Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.396 34.535 1499.7505 17:18:05.00M 2015-11-01T17:18:23.743Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.396 34.536 1499.7504 17:18:05.20M 2015-11-01T17:18:23.947Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.396 34.536 1499.7512 17:18:05.40M 2015-11-01T17:18:24.152Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.398 34.537 1499.7534 17:18:05.60M 2015-11-01T17:18:24.352Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.399 34.538 1499.7537 17:18:05.80M 2015-11-01T17:18:24.557Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.399 34.539 1499.7545 17:18:06.02M 2015-11-01T17:18:24.762Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.400 34.540 1499.7552 17:18:06.22M 2015-11-01T17:18:24.962Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.400 34.540 1499.7556 17:18:06.42M 2015-11-01T17:18:25.182Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.400 34.540 1499.7549 17:18:06.62M 2015-11-01T17:18:25.367Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.399 34.539 1499.7545 17:18:06.83M 2015-11-01T17:18:25.577Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.399 34.539 1499.7544 17:18:07.03M 2015-11-01T17:18:25.777Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.399 34.539 1499.7532 17:18:07.24M 2015-11-01T17:18:25.982Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.398 34.538 1499.7531 17:18:07.43M 2015-11-01T17:18:26.182Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.398 34.538 1499.7540 17:18:07.63M 2015-11-01T17:18:26.387Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.399 34.538 1499.7552 17:18:07.83M 2015-11-01T17:18:26.587Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.399 34.538 1499.7556 17:18:08.05M 2015-11-01T17:18:26.787Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.399 34.538 1499.7544 17:18:08.25M 2015-11-01T17:18:26.992Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.399 34.538 1499.7546 17:18:08.45M 2015-11-01T17:18:27.243Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.398 34.538 1499.7538 17:18:08.65M 2015-11-01T17:18:27.402Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.398 34.537 1499.7529 17:18:08.89M 2015-11-01T17:18:27.603Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.397 34.536 1499.7528 17:18:09.07M 2015-11-01T17:18:27.808Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.396 34.536 1499.7517 17:18:09.26M 2015-11-01T17:18:28.008Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.396 34.535 1499.7518 17:18:09.46M 2015-11-01T17:18:28.208Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.396 34.535 1499.7526 17:18:09.66M 2015-11-01T17:18:28.418Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.396 34.535 1499.7527 17:18:09.86M 2015-11-01T17:18:28.618Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.397 34.536 1499.7534 17:18:10.08M 2015-11-01T17:18:28.823Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.396 34.535 1499.7522 17:18:10.28M 2015-11-01T17:18:29.028Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.388 34.528 1499.7424 17:18:10.48M 2015-11-01T17:18:29.228Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.387 34.527 1499.7405 17:18:10.68M 2015-11-01T17:18:29.433Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.391 34.531 1499.7452 17:18:10.88M 2015-11-01T17:18:29.653Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.392 34.532 1499.7455 17:18:11.09M 2015-11-01T17:18:29.838Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.392 34.533 1499.7455 17:18:11.31M 2015-11-01T17:18:30.038Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.392 34.533 1499.7452 17:18:11.49M 2015-11-01T17:18:30.243Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.393 34.533 1499.7466 17:18:11.69M 2015-11-01T17:18:30.443Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.393 34.533 1499.7474 17:18:11.89M 2015-11-01T17:18:30.648Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.397 34.536 1499.7513 17:18:12.11M 2015-11-01T17:18:30.853Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.397 34.537 1499.7515 17:18:12.31M 2015-11-01T17:18:31.053Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.397 34.537 1499.7518 17:18:12.51M 2015-11-01T17:18:31.258Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.396 34.537 1499.7500 17:18:12.70M 2015-11-01T17:18:31.460Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.396 34.536 1499.7500 17:18:12.90M 2015-11-01T17:18:31.692Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.395 34.535 1499.7500 17:18:13.12M 2015-11-01T17:18:31.868Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.395 34.535 1499.7500 17:18:13.32M 2015-11-01T17:18:32.068Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.395 34.535 1499.7502 17:18:13.52M 2015-11-01T17:18:32.323Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.396 34.535 1499.7511 17:18:13.72M 2015-11-01T17:18:32.478Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.396 34.536 1499.7518 17:18:13.97M 2015-11-01T17:18:32.678Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.397 34.536 1499.7529 17:18:14.14M 2015-11-01T17:18:32.883Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.397 34.536 1499.7544 17:18:14.34M 2015-11-01T17:18:33.083Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.396 34.535 1499.7534 17:18:14.54M 2015-11-01T17:18:33.288Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.398 34.536 1499.7544 17:18:14.74M 2015-11-01T17:18:33.488Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.394 34.533 1499.7499 17:18:14.94M 2015-11-01T17:18:33.693Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.393 34.533 1499.7484 17:18:15.15M 2015-11-01T17:18:33.898Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.393 34.533 1499.7478 17:18:15.35M 2015-11-01T17:18:34.118Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.393 34.532 1499.7477 17:18:15.55M 2015-11-01T17:18:34.303Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.393 34.532 1499.7487 17:18:15.77M 2015-11-01T17:18:34.508Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.393 34.533 1499.7487 17:18:15.95M 2015-11-01T17:18:34.708Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.393 34.533 1499.7488 17:18:16.17M 2015-11-01T17:18:34.913Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.393 34.532 1499.7474 17:18:16.37M 2015-11-01T17:18:35.118Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.393 34.532 1499.7479 17:18:16.57M 2015-11-01T17:18:35.318Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.393 34.532 1499.7489 17:18:16.77M 2015-11-01T17:18:35.523Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.400 34.538 1499.7573 17:18:16.96M 2015-11-01T17:18:35.723Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.400 34.539 1499.7573 17:18:17.18M 2015-11-01T17:18:35.928Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.395 34.534 1499.7509 17:18:17.38M 2015-11-01T17:18:36.133Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.394 34.533 1499.7501 17:18:17.58M 2015-11-01T17:18:36.333Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.397 34.535 1499.7535 17:18:17.78M 2015-11-01T17:18:36.538Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.397 34.536 1499.7546 17:18:18.00M 2015-11-01T17:18:36.738Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.398 34.536 1499.7560 17:18:18.20M 2015-11-01T17:18:36.943Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.398 34.536 1499.7562 17:18:18.40M 2015-11-01T17:18:37.148Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.398 34.537 1499.7563 17:18:18.60M 2015-11-01T17:18:37.393Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.399 34.538 1499.7568 17:18:18.80M 2015-11-01T17:18:37.553Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.400 34.539 1499.7592 17:18:19.06M 2015-11-01T17:18:37.753Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.402 34.540 1499.7614 17:18:19.21M 2015-11-01T17:18:37.958Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.403 34.541 1499.7627 17:18:19.41M 2015-11-01T17:18:38.158Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.401 34.539 1499.7595 17:18:19.61M 2015-11-01T17:18:38.363Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.401 34.539 1499.7587 17:18:19.81M 2015-11-01T17:18:38.583Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.401 34.539 1499.7582 17:18:20.03M 2015-11-01T17:18:38.773Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.400 34.539 1499.7577 17:18:20.25M 2015-11-01T17:18:38.973Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.400 34.539 1499.7567 17:18:20.43M 2015-11-01T17:18:39.178Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.399 34.538 1499.7550 17:18:20.62M 2015-11-01T17:18:39.378Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.398 34.538 1499.7542 17:18:20.83M 2015-11-01T17:18:39.583Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.393 34.533 1499.7483 17:18:21.05M 2015-11-01T17:18:39.788Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.393 34.533 1499.7484 17:18:21.24M 2015-11-01T17:18:39.988Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.393 34.533 1499.7490 17:18:21.44M 2015-11-01T17:18:40.193Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.394 34.533 1499.7505 17:18:21.64M 2015-11-01T17:18:40.393Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.395 34.534 1499.7515 17:18:21.84M 2015-11-01T17:18:40.598Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.396 34.535 1499.7532 17:18:22.06M 2015-11-01T17:18:40.803Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.398 34.537 1499.7537 17:18:22.26M 2015-11-01T17:18:41.003Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.542 1499.7588 17:18:22.46M 2015-11-01T17:18:41.208Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.404 34.544 1499.7601 17:18:22.66M 2015-11-01T17:18:41.408Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.405 34.544 1499.7606 17:18:22.85M 2015-11-01T17:18:41.613Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.405 34.545 1499.7605 17:18:23.07M 2015-11-01T17:18:41.818Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.405 34.545 1499.7598 17:18:23.27M 2015-11-01T17:18:42.018Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.406 34.544 1499.7635 17:18:23.47M 2015-11-01T17:18:42.218Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.405 34.543 1499.7634 17:18:23.67M 2015-11-01T17:18:42.468Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.404 34.542 1499.7628 17:18:23.87M 2015-11-01T17:18:42.628Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.404 34.542 1499.7634 17:18:24.13M 2015-11-01T17:18:42.828Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.405 34.542 1499.7645 17:18:24.29M 2015-11-01T17:18:43.054Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.405 34.542 1499.7662 17:18:24.49M 2015-11-01T17:18:43.238Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.406 34.543 1499.7667 17:18:24.70M 2015-11-01T17:18:43.443Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.406 34.543 1499.7687 17:18:24.88M 2015-11-01T17:18:43.643Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.401 34.538 1499.7618 17:18:25.11M 2015-11-01T17:18:43.843Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.400 34.538 1499.7590 17:18:25.30M 2015-11-01T17:18:44.048Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.399 34.537 1499.7571 17:18:25.50M 2015-11-01T17:18:44.253Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.399 34.537 1499.7559 17:18:25.70M 2015-11-01T17:18:44.458Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.404 34.542 1499.7615 17:18:25.90M 2015-11-01T17:18:44.658Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.404 34.543 1499.7626 17:18:26.12M 2015-11-01T17:18:44.863Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.402 34.541 1499.7610 17:18:26.32M 2015-11-01T17:18:45.063Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.402 34.540 1499.7603 17:18:26.52M 2015-11-01T17:18:45.268Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.401 34.540 1499.7589 17:18:26.72M 2015-11-01T17:18:45.468Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.400 34.539 1499.7572 17:18:26.91M 2015-11-01T17:18:45.673Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.399 34.538 1499.7557 17:18:27.13M 2015-11-01T17:18:45.878Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.399 34.538 1499.7542 17:18:27.33M 2015-11-01T17:18:46.078Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.398 34.537 1499.7531 17:18:27.53M 2015-11-01T17:18:46.283Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.396 34.535 1499.7517 17:18:27.73M 2015-11-01T17:18:46.483Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.396 34.535 1499.7524 17:18:27.93M 2015-11-01T17:18:46.688Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.396 34.535 1499.7526 17:18:28.15M 2015-11-01T17:18:46.893Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.396 34.535 1499.7531 17:18:28.35M 2015-11-01T17:18:47.094Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.396 34.535 1499.7532 17:18:28.55M 2015-11-01T17:18:47.298Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.396 34.535 1499.7533 17:18:28.74M 2015-11-01T17:18:47.564Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.396 34.535 1499.7539 17:18:28.94M 2015-11-01T17:18:47.703Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.396 34.535 1499.7533 17:18:29.22M 2015-11-01T17:18:47.908Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.395 34.534 1499.7524 17:18:29.36M 2015-11-01T17:18:48.108Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.395 34.534 1499.7523 17:18:29.56M 2015-11-01T17:18:48.313Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.396 34.534 1499.7526 17:18:29.76M 2015-11-01T17:18:48.513Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.396 34.535 1499.7529 17:18:29.96M 2015-11-01T17:18:48.718Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.396 34.534 1499.7526 17:18:30.18M 2015-11-01T17:18:48.923Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.396 34.535 1499.7523 17:18:30.38M 2015-11-01T17:18:49.123Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.396 34.535 1499.7513 17:18:30.58M 2015-11-01T17:18:49.328Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.395 34.535 1499.7501 17:18:30.77M 2015-11-01T17:18:49.533Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.397 34.536 1499.7515 17:18:30.97M 2015-11-01T17:18:49.733Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.397 34.537 1499.7521 17:18:31.19M 2015-11-01T17:18:49.934Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.398 34.538 1499.7529 17:18:31.39M 2015-11-01T17:18:50.139Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.399 34.539 1499.7535 17:18:31.59M 2015-11-01T17:18:50.339Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.400 34.539 1499.7551 17:18:31.79M 2015-11-01T17:18:50.544Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.541 1499.7562 17:18:32.01M 2015-11-01T17:18:50.749Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.403 34.542 1499.7577 17:18:32.21M 2015-11-01T17:18:50.953Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.404 34.543 1499.7600 17:18:32.41M 2015-11-01T17:18:51.159Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.404 34.544 1499.7593 17:18:32.61M 2015-11-01T17:18:51.359Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.393 34.533 1499.7467 17:18:32.81M 2015-11-01T17:18:51.559Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.394 34.534 1499.7483 17:18:33.03M 2015-11-01T17:18:51.769Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.395 34.535 1499.7499 17:18:33.22M 2015-11-01T17:18:51.984Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.397 34.536 1499.7510 17:18:33.42M 2015-11-01T17:18:52.174Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.398 34.537 1499.7532 17:18:33.64M 2015-11-01T17:18:52.374Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.400 34.539 1499.7554 17:18:33.82M 2015-11-01T17:18:52.574Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.540 1499.7565 17:18:34.04M 2015-11-01T17:18:52.779Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.400 34.539 1499.7554 17:18:34.24M 2015-11-01T17:18:52.984Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.399 34.538 1499.7548 17:18:34.44M 2015-11-01T17:18:53.184Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.398 34.537 1499.7544 17:18:34.64M 2015-11-01T17:18:53.389Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.397 34.536 1499.7527 17:18:34.84M 2015-11-01T17:18:53.594Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.393 34.532 1499.7491 17:18:35.05M 2015-11-01T17:18:53.794Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.393 34.532 1499.7499 17:18:35.25M 2015-11-01T17:18:53.999Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.393 34.531 1499.7491 17:18:35.45M 2015-11-01T17:18:54.199Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.393 34.531 1499.7498 17:18:35.65M 2015-11-01T17:18:54.404Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.392 34.531 1499.7485 17:18:35.85M 2015-11-01T17:18:54.604Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.392 34.531 1499.7483 17:18:36.07M 2015-11-01T17:18:54.809Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.392 34.531 1499.7483 17:18:36.27M 2015-11-01T17:18:55.014Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.392 34.531 1499.7482 17:18:36.46M 2015-11-01T17:18:55.214Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.393 34.532 1499.7480 17:18:36.67M 2015-11-01T17:18:55.419Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.392 34.532 1499.7479 17:18:36.86M 2015-11-01T17:18:55.619Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.394 34.533 1499.7491 17:18:37.08M 2015-11-01T17:18:55.824Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.394 34.534 1499.7496 17:18:37.28M 2015-11-01T17:18:56.029Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.396 34.535 1499.7509 17:18:37.48M 2015-11-01T17:18:56.229Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.396 34.536 1499.7507 17:18:37.68M 2015-11-01T17:18:56.449Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.396 34.536 1499.7511 17:18:37.88M 2015-11-01T17:18:56.634Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.396 34.536 1499.7511 17:18:38.11M 2015-11-01T17:18:56.844Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.404 34.544 1499.7596 17:18:38.30M 2015-11-01T17:18:57.044Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.404 34.544 1499.7606 17:18:38.50M 2015-11-01T17:18:57.244Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.404 34.543 1499.7604 17:18:38.69M 2015-11-01T17:18:57.444Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.404 34.544 1499.7612 17:18:38.89M 2015-11-01T17:18:57.654Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.404 34.543 1499.7611 17:18:39.11M 2015-11-01T17:18:57.855Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.404 34.543 1499.7609 17:18:39.31M 2015-11-01T17:18:58.092Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.405 34.544 1499.7627 17:18:39.51M 2015-11-01T17:18:58.290Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.405 34.544 1499.7623 17:18:39.71M 2015-11-01T17:18:58.464Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.403 34.542 1499.7611 17:18:39.91M 2015-11-01T17:18:58.669Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.403 34.542 1499.7612 17:18:40.13M 2015-11-01T17:18:58.869Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.403 34.541 1499.7616 17:18:40.33M 2015-11-01T17:18:59.069Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.398 34.536 1499.7560 17:18:40.53M 2015-11-01T17:18:59.274Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.398 34.536 1499.7563 17:18:40.72M 2015-11-01T17:18:59.479Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.398 34.537 1499.7567 17:18:40.92M 2015-11-01T17:18:59.679Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.399 34.537 1499.7577 17:18:41.14M 2015-11-01T17:18:59.884Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.400 34.538 1499.7568 17:18:41.34M 2015-11-01T17:19:00.084Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.401 34.539 1499.7574 17:18:41.54M 2015-11-01T17:19:00.294Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.401 34.539 1499.7572 17:18:41.74M 2015-11-01T17:19:00.495Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.400 34.539 1499.7567 17:18:41.94M 2015-11-01T17:19:00.694Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.401 34.540 1499.7574 17:18:42.16M 2015-11-01T17:19:00.919Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.402 34.540 1499.7581 17:18:42.36M 2015-11-01T17:19:01.104Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.401 34.540 1499.7582 17:18:42.57M 2015-11-01T17:19:01.304Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.401 34.539 1499.7583 17:18:42.75M 2015-11-01T17:19:01.509Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.401 34.539 1499.7590 17:18:42.95M 2015-11-01T17:19:01.709Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.401 34.539 1499.7587 17:18:43.17M 2015-11-01T17:19:01.914Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.400 34.539 1499.7571 17:18:43.37M 2015-11-01T17:19:02.119Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.400 34.539 1499.7567 17:18:43.57M 2015-11-01T17:19:02.324Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.399 34.539 1499.7554 17:18:43.77M 2015-11-01T17:19:02.524Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.401 34.540 1499.7577 17:18:43.97M 2015-11-01T17:19:02.729Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.401 34.540 1499.7574 17:18:44.19M 2015-11-01T17:19:02.929Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.400 34.540 1499.7570 17:18:44.39M 2015-11-01T17:19:03.134Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.395 34.535 1499.7510 17:18:44.58M 2015-11-01T17:19:03.340Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.395 34.534 1499.7500 17:18:44.78M 2015-11-01T17:19:03.555Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.394 34.533 1499.7491 17:18:45.00M 2015-11-01T17:19:03.744Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.393 34.532 1499.7480 17:18:45.20M 2015-11-01T17:19:03.944Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.395 34.535 1499.7502 17:18:45.40M 2015-11-01T17:19:04.149Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.395 34.535 1499.7507 17:18:45.60M 2015-11-01T17:19:04.354Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.396 34.536 1499.7510 17:18:45.80M 2015-11-01T17:19:04.560Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.397 34.537 1499.7510 17:18:46.02M 2015-11-01T17:19:04.759Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.397 34.537 1499.7520 17:18:46.22M 2015-11-01T17:19:04.959Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.398 34.538 1499.7524 17:18:46.42M 2015-11-01T17:19:05.164Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.399 34.539 1499.7534 17:18:46.61M 2015-11-01T17:19:05.384Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.399 34.539 1499.7544 17:18:46.81M 2015-11-01T17:19:05.574Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.398 34.538 1499.7533 17:18:47.05M 2015-11-01T17:19:05.774Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.402 34.542 1499.7570 17:18:47.23M 2015-11-01T17:19:05.979Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.399 34.539 1499.7534 17:18:47.43M 2015-11-01T17:19:06.179Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.400 34.540 1499.7546 17:18:47.63M 2015-11-01T17:19:06.384Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.401 34.541 1499.7554 17:18:47.83M 2015-11-01T17:19:06.584Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.400 34.540 1499.7540 17:18:48.05M 2015-11-01T17:19:06.789Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.399 34.539 1499.7526 17:18:48.25M 2015-11-01T17:19:06.989Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.398 34.539 1499.7518 17:18:48.45M 2015-11-01T17:19:07.197Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.398 34.538 1499.7518 17:18:48.64M 2015-11-01T17:19:07.394Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.398 34.538 1499.7518 17:18:48.84M 2015-11-01T17:19:07.599Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.398 34.538 1499.7524 17:18:49.06M 2015-11-01T17:19:07.844Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.397 34.537 1499.7515 17:18:49.26M 2015-11-01T17:19:08.009Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.397 34.536 1499.7509 17:18:49.50M 2015-11-01T17:19:08.209Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.399 34.538 1499.7543 17:18:49.66M 2015-11-01T17:19:08.414Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.406 34.545 1499.7620 17:18:49.86M 2015-11-01T17:19:08.614Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.403 34.542 1499.7588 17:18:50.08M 2015-11-01T17:19:08.819Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.402 34.541 1499.7578 17:18:50.28M 2015-11-01T17:19:09.024Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.401 34.540 1499.7563 17:18:50.48M 2015-11-01T17:19:09.224Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.400 34.539 1499.7560 17:18:50.68M 2015-11-01T17:19:09.429Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.399 34.538 1499.7557 17:18:50.87M 2015-11-01T17:19:09.634Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.399 34.538 1499.7555 17:18:51.09M 2015-11-01T17:19:09.849Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.399 34.538 1499.7546 17:18:51.29M 2015-11-01T17:19:10.034Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.398 34.537 1499.7546 17:18:51.51M 2015-11-01T17:19:10.239Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.399 34.538 1499.7548 17:18:51.69M 2015-11-01T17:19:10.444Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.400 34.539 1499.7555 17:18:51.89M 2015-11-01T17:19:10.644Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.540 1499.7568 17:18:52.11M 2015-11-01T17:19:10.849Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.540 1499.7567 17:18:52.31M 2015-11-01T17:19:11.049Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.400 34.539 1499.7550 17:18:52.50M 2015-11-01T17:19:11.254Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.398 34.538 1499.7521 17:18:52.70M 2015-11-01T17:19:11.461Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.394 34.534 1499.7467 17:18:52.90M 2015-11-01T17:19:11.664Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.401 34.541 1499.7548 17:18:53.12M 2015-11-01T17:19:11.864Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.402 34.541 1499.7566 17:18:53.32M 2015-11-01T17:19:12.065Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.402 34.541 1499.7573 17:18:53.52M 2015-11-01T17:19:12.269Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.402 34.542 1499.7577 17:18:53.72M 2015-11-01T17:19:12.474Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.402 34.542 1499.7588 17:18:53.92M 2015-11-01T17:19:12.674Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.402 34.542 1499.7587 17:18:54.14M 2015-11-01T17:19:12.924Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.403 34.542 1499.7592 17:18:54.34M 2015-11-01T17:19:13.085Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.403 34.543 1499.7587 17:18:54.58M 2015-11-01T17:19:13.289Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.403 34.542 1499.7588 17:18:54.74M 2015-11-01T17:19:13.490Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.403 34.542 1499.7587 17:18:54.93M 2015-11-01T17:19:13.689Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.542 1499.7589 17:18:55.15M 2015-11-01T17:19:13.895Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.400 34.539 1499.7561 17:18:55.35M 2015-11-01T17:19:14.100Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.399 34.538 1499.7555 17:18:55.55M 2015-11-01T17:19:14.320Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.398 34.537 1499.7552 17:18:55.75M 2015-11-01T17:19:14.505Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.398 34.537 1499.7550 17:18:55.96M 2015-11-01T17:19:14.704Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.397 34.536 1499.7540 17:18:56.17M 2015-11-01T17:19:14.909Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.397 34.536 1499.7528 17:18:56.37M 2015-11-01T17:19:15.115Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.397 34.536 1499.7522 17:18:56.57M 2015-11-01T17:19:15.320Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.396 34.536 1499.7523 17:18:56.76M 2015-11-01T17:19:15.520Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.397 34.536 1499.7524 17:18:56.96M 2015-11-01T17:19:15.725Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.398 34.537 1499.7535 17:18:57.18M 2015-11-01T17:19:15.925Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.398 34.537 1499.7549 17:18:57.38M 2015-11-01T17:19:16.130Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.398 34.537 1499.7555 17:18:57.58M 2015-11-01T17:19:16.330Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.399 34.538 1499.7565 17:18:57.78M 2015-11-01T17:19:16.535Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.400 34.539 1499.7573 17:18:58.00M 2015-11-01T17:19:16.740Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.401 34.540 1499.7581 17:18:58.20M 2015-11-01T17:19:16.940Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.402 34.540 1499.7592 17:18:58.40M 2015-11-01T17:19:17.140Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.403 34.541 1499.7606 17:18:58.59M 2015-11-01T17:19:17.345Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.403 34.542 1499.7615 17:18:58.79M 2015-11-01T17:19:17.550Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.403 34.541 1499.7627 17:18:59.01M 2015-11-01T17:19:17.750Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.399 34.537 1499.7574 17:18:59.21M 2015-11-01T17:19:18.000Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.387 34.526 1499.7439 17:18:59.41M 2015-11-01T17:19:18.160Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.387 34.525 1499.7429 17:18:59.66M 2015-11-01T17:19:18.360Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.386 34.525 1499.7412 17:18:59.81M 2015-11-01T17:19:18.565Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.390 34.529 1499.7455 17:19:00.03M 2015-11-01T17:19:18.785Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.402 34.541 1499.7589 17:19:00.23M 2015-11-01T17:19:18.970Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.402 34.540 1499.7590 17:19:00.44M 2015-11-01T17:19:19.175Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.402 34.540 1499.7595 17:19:00.63M 2015-11-01T17:19:19.375Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.401 34.539 1499.7590 17:19:00.82M 2015-11-01T17:19:19.580Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.401 34.539 1499.7584 17:19:01.04M 2015-11-01T17:19:19.785Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.401 34.539 1499.7584 17:19:01.24M 2015-11-01T17:19:19.985Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.401 34.539 1499.7582 17:19:01.44M 2015-11-01T17:19:20.185Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.539 1499.7574 17:19:01.64M 2015-11-01T17:19:20.385Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.401 34.540 1499.7571 17:19:01.84M 2015-11-01T17:19:20.590Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.402 34.541 1499.7581 17:19:02.05M 2015-11-01T17:19:20.795Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.403 34.541 1499.7596 17:19:02.25M 2015-11-01T17:19:21.000Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.403 34.542 1499.7593 17:19:02.45M 2015-11-01T17:19:21.205Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.403 34.542 1499.7589 17:19:02.65M 2015-11-01T17:19:21.410Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.403 34.542 1499.7592 17:19:02.85M 2015-11-01T17:19:21.610Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.404 34.542 1499.7609 17:19:03.07M 2015-11-01T17:19:21.815Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.405 34.543 1499.7623 17:19:03.27M 2015-11-01T17:19:22.015Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.401 34.540 1499.7579 17:19:03.47M 2015-11-01T17:19:22.220Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.400 34.539 1499.7576 17:19:03.67M 2015-11-01T17:19:22.420Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.400 34.538 1499.7565 17:19:03.87M 2015-11-01T17:19:22.625Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.399 34.538 1499.7559 17:19:04.09M 2015-11-01T17:19:22.825Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.399 34.538 1499.7563 17:19:04.28M 2015-11-01T17:19:23.030Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.399 34.538 1499.7567 17:19:04.48M 2015-11-01T17:19:23.250Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.398 34.537 1499.7560 17:19:04.68M 2015-11-01T17:19:23.435Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.398 34.536 1499.7552 17:19:04.90M 2015-11-01T17:19:23.640Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.397 34.536 1499.7552 17:19:05.10M 2015-11-01T17:19:23.845Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.397 34.535 1499.7545 17:19:05.30M 2015-11-01T17:19:24.040Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.397 34.535 1499.7555 17:19:05.50M 2015-11-01T17:19:24.250Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.397 34.535 1499.7560 17:19:05.70M 2015-11-01T17:19:24.450Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.397 34.535 1499.7570 17:19:05.90M 2015-11-01T17:19:24.655Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.398 34.536 1499.7574 17:19:06.12M 2015-11-01T17:19:24.855Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.398 34.533 1499.7646 17:19:06.32M 2015-11-01T17:19:25.060Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.398 34.533 1499.7651 17:19:06.51M 2015-11-01T17:19:25.265Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.398 34.533 1499.7643 17:19:06.71M 2015-11-01T17:19:25.465Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.403 34.538 1499.7697 17:19:06.91M 2015-11-01T17:19:25.670Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.404 34.539 1499.7706 17:19:07.13M 2015-11-01T17:19:25.875Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.401 34.536 1499.7673 17:19:07.33M 2015-11-01T17:19:26.075Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.400 34.536 1499.7678 17:19:07.53M 2015-11-01T17:19:26.280Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.400 34.536 1499.7668 17:19:07.73M 2015-11-01T17:19:26.485Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.400 34.536 1499.7644 17:19:07.93M 2015-11-01T17:19:26.685Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.399 34.535 1499.7628 17:19:08.15M 2015-11-01T17:19:26.890Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.398 34.535 1499.7610 17:19:08.35M 2015-11-01T17:19:27.090Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.400 34.538 1499.7621 17:19:08.55M 2015-11-01T17:19:27.295Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.398 34.535 1499.7582 17:19:08.74M 2015-11-01T17:19:27.496Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.399 34.537 1499.7583 17:19:08.94M 2015-11-01T17:19:27.715Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.399 34.538 1499.7578 17:19:09.16M 2015-11-01T17:19:27.905Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.400 34.539 1499.7565 17:19:09.38M 2015-11-01T17:19:28.156Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.399 34.539 1499.7556 17:19:09.56M 2015-11-01T17:19:28.310Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.399 34.539 1499.7552 17:19:09.80M 2015-11-01T17:19:28.510Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.398 34.538 1499.7539 17:19:09.96M 2015-11-01T17:19:28.715Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.399 34.538 1499.7537 17:19:10.18M 2015-11-01T17:19:28.915Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.399 34.539 1499.7539 17:19:10.37M 2015-11-01T17:19:29.120Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.402 34.542 1499.7578 17:19:10.57M 2015-11-01T17:19:29.325Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.543 1499.7590 17:19:10.77M 2015-11-01T17:19:29.525Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.408 34.547 1499.7650 17:19:10.97M 2015-11-01T17:19:29.730Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.408 34.547 1499.7656 17:19:11.19M 2015-11-01T17:19:29.935Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.407 34.546 1499.7644 17:19:11.39M 2015-11-01T17:19:30.135Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.407 34.545 1499.7631 17:19:11.59M 2015-11-01T17:19:30.340Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.406 34.545 1499.7620 17:19:11.79M 2015-11-01T17:19:30.560Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.405 34.544 1499.7612 17:19:12.01M 2015-11-01T17:19:30.750Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.405 34.544 1499.7607 17:19:12.21M 2015-11-01T17:19:30.950Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.405 34.544 1499.7607 17:19:12.41M 2015-11-01T17:19:31.156Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.402 34.541 1499.7572 17:19:12.60M 2015-11-01T17:19:31.355Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.402 34.541 1499.7573 17:19:12.80M 2015-11-01T17:19:31.555Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.402 34.541 1499.7574 17:19:13.02M 2015-11-01T17:19:31.765Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.402 34.541 1499.7578 17:19:13.22M 2015-11-01T17:19:31.965Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.407 34.545 1499.7626 17:19:13.42M 2015-11-01T17:19:32.185Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.407 34.546 1499.7628 17:19:13.62M 2015-11-01T17:19:32.370Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.407 34.546 1499.7633 17:19:13.84M 2015-11-01T17:19:32.570Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.407 34.547 1499.7635 17:19:14.04M 2015-11-01T17:19:32.775Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.408 34.547 1499.7632 17:19:14.24M 2015-11-01T17:19:32.980Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.408 34.547 1499.7639 17:19:14.43M 2015-11-01T17:19:33.225Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.408 34.547 1499.7651 17:19:14.64M 2015-11-01T17:19:33.385Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.409 34.548 1499.7656 17:19:14.88M 2015-11-01T17:19:33.590Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.409 34.548 1499.7664 17:19:15.05M 2015-11-01T17:19:33.785Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.409 34.548 1499.7670 17:19:15.25M 2015-11-01T17:19:33.995Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.409 34.548 1499.7677 17:19:15.45M 2015-11-01T17:19:34.195Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.409 34.547 1499.7683 17:19:15.65M 2015-11-01T17:19:34.400Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.408 34.546 1499.7681 17:19:15.85M 2015-11-01T17:19:34.600Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.407 34.545 1499.7678 17:19:16.07M 2015-11-01T17:19:34.805Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.407 34.545 1499.7676 17:19:16.27M 2015-11-01T17:19:35.010Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.407 34.545 1499.7681 17:19:16.47M 2015-11-01T17:19:35.215Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.407 34.545 1499.7676 17:19:16.66M 2015-11-01T17:19:35.415Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.402 34.540 1499.7629 17:19:16.87M 2015-11-01T17:19:35.620Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.401 34.539 1499.7611 17:19:17.08M 2015-11-01T17:19:35.820Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.401 34.540 1499.7609 17:19:17.28M 2015-11-01T17:19:36.020Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.409 34.547 1499.7684 17:19:17.48M 2015-11-01T17:19:36.226Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.408 34.546 1499.7667 17:19:17.68M 2015-11-01T17:19:36.430Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.406 34.544 1499.7653 17:19:17.88M 2015-11-01T17:19:36.651Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.404 34.542 1499.7629 17:19:18.10M 2015-11-01T17:19:36.836Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.402 34.540 1499.7615 17:19:18.31M 2015-11-01T17:19:37.040Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.401 34.539 1499.7604 17:19:18.50M 2015-11-01T17:19:37.240Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.400 34.538 1499.7596 17:19:18.69M 2015-11-01T17:19:37.446Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.399 34.537 1499.7584 17:19:18.89M 2015-11-01T17:19:37.651Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.398 34.536 1499.7578 17:19:19.11M 2015-11-01T17:19:37.851Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.399 34.537 1499.7584 17:19:19.31M 2015-11-01T17:19:38.051Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.399 34.537 1499.7592 17:19:19.51M 2015-11-01T17:19:38.301Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.400 34.537 1499.7605 17:19:19.71M 2015-11-01T17:19:38.461Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.400 34.537 1499.7606 17:19:19.95M 2015-11-01T17:19:38.666Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.400 34.537 1499.7605 17:19:20.13M 2015-11-01T17:19:38.866Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.404 34.541 1499.7656 17:19:20.33M 2015-11-01T17:19:39.071Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.404 34.541 1499.7660 17:19:20.52M 2015-11-01T17:19:39.276Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.404 34.541 1499.7653 17:19:20.72M 2015-11-01T17:19:39.476Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.403 34.540 1499.7631 17:19:20.92M 2015-11-01T17:19:39.676Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.401 34.539 1499.7610 17:19:21.14M 2015-11-01T17:19:39.881Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.400 34.538 1499.7607 17:19:21.34M 2015-11-01T17:19:40.086Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.400 34.538 1499.7607 17:19:21.54M 2015-11-01T17:19:40.286Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.401 34.539 1499.7596 17:19:21.74M 2015-11-01T17:19:40.491Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.401 34.539 1499.7595 17:19:21.94M 2015-11-01T17:19:40.696Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.396 34.534 1499.7535 17:19:22.15M 2015-11-01T17:19:40.897Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.396 34.535 1499.7539 17:19:22.36M 2015-11-01T17:19:41.116Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.397 34.536 1499.7540 17:19:22.55M 2015-11-01T17:19:41.306Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.398 34.537 1499.7537 17:19:22.77M 2015-11-01T17:19:41.506Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.398 34.537 1499.7538 17:19:22.95M 2015-11-01T17:19:41.711Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.398 34.537 1499.7542 17:19:23.17M 2015-11-01T17:19:41.916Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.398 34.537 1499.7548 17:19:23.37M 2015-11-01T17:19:42.116Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.397 34.536 1499.7535 17:19:23.57M 2015-11-01T17:19:42.316Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.398 34.537 1499.7538 17:19:23.77M 2015-11-01T17:19:42.526Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.398 34.537 1499.7546 17:19:23.96M 2015-11-01T17:19:42.721Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.399 34.538 1499.7563 17:19:24.19M 2015-11-01T17:19:42.926Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.399 34.538 1499.7570 17:19:24.38M 2015-11-01T17:19:43.131Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.400 34.538 1499.7578 17:19:24.58M 2015-11-01T17:19:43.331Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.400 34.538 1499.7579 17:19:24.78M 2015-11-01T17:19:43.536Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.400 34.538 1499.7592 17:19:25.00M 2015-11-01T17:19:43.737Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.400 34.538 1499.7588 17:19:25.20M 2015-11-01T17:19:43.941Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.399 34.538 1499.7576 17:19:25.40M 2015-11-01T17:19:44.146Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.398 34.537 1499.7560 17:19:25.60M 2015-11-01T17:19:44.346Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.398 34.536 1499.7562 17:19:25.80M 2015-11-01T17:19:44.551Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.398 34.537 1499.7565 17:19:26.02M 2015-11-01T17:19:44.756Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.398 34.537 1499.7552 17:19:26.22M 2015-11-01T17:19:44.956Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.398 34.537 1499.7556 17:19:26.41M 2015-11-01T17:19:45.161Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.399 34.538 1499.7561 17:19:26.61M 2015-11-01T17:19:45.366Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.399 34.538 1499.7563 17:19:26.81M 2015-11-01T17:19:45.581Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.399 34.538 1499.7556 17:19:27.03M 2015-11-01T17:19:45.771Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.399 34.537 1499.7576 17:19:27.25M 2015-11-01T17:19:45.971Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.399 34.537 1499.7581 17:19:27.43M 2015-11-01T17:19:46.176Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.398 34.536 1499.7578 17:19:27.63M 2015-11-01T17:19:46.381Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.404 34.541 1499.7646 17:19:27.83M 2015-11-01T17:19:46.581Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.404 34.542 1499.7642 17:19:28.05M 2015-11-01T17:19:46.786Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.404 34.542 1499.7635 17:19:28.25M 2015-11-01T17:19:46.986Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.404 34.542 1499.7639 17:19:28.44M 2015-11-01T17:19:47.191Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.404 34.542 1499.7643 17:19:28.64M 2015-11-01T17:19:47.391Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.404 34.542 1499.7634 17:19:28.84M 2015-11-01T17:19:47.601Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.404 34.542 1499.7632 17:19:29.06M 2015-11-01T17:19:47.801Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.397 34.535 1499.7545 17:19:29.26M 2015-11-01T17:19:48.001Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.396 34.534 1499.7529 17:19:29.46M 2015-11-01T17:19:48.206Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.395 34.534 1499.7518 17:19:29.66M 2015-11-01T17:19:48.406Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.398 34.537 1499.7550 17:19:29.86M 2015-11-01T17:19:48.616Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.399 34.538 1499.7556 17:19:30.07M 2015-11-01T17:19:48.816Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.400 34.539 1499.7577 17:19:30.28M 2015-11-01T17:19:49.016Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.401 34.540 1499.7583 17:19:30.48M 2015-11-01T17:19:49.221Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.402 34.541 1499.7594 17:19:30.67M 2015-11-01T17:19:49.426Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.403 34.541 1499.7600 17:19:30.87M 2015-11-01T17:19:49.626Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.403 34.542 1499.7604 17:19:31.09M 2015-11-01T17:19:49.831Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.403 34.542 1499.7606 17:19:31.29M 2015-11-01T17:19:50.051Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.403 34.541 1499.7601 17:19:31.49M 2015-11-01T17:19:50.236Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.402 34.541 1499.7593 17:19:31.71M 2015-11-01T17:19:50.441Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.402 34.540 1499.7596 17:19:31.89M 2015-11-01T17:19:50.646Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.401 34.540 1499.7600 17:19:32.11M 2015-11-01T17:19:50.846Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.402 34.540 1499.7605 17:19:32.31M 2015-11-01T17:19:51.051Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.401 34.540 1499.7601 17:19:32.50M 2015-11-01T17:19:51.251Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.400 34.539 1499.7581 17:19:32.71M 2015-11-01T17:19:51.456Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.400 34.539 1499.7570 17:19:32.90M 2015-11-01T17:19:51.656Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.394 34.534 1499.7500 17:19:33.12M 2015-11-01T17:19:51.861Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.394 34.534 1499.7493 17:19:33.32M 2015-11-01T17:19:52.061Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.394 34.533 1499.7480 17:19:33.52M 2015-11-01T17:19:52.266Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.393 34.533 1499.7476 17:19:33.72M 2015-11-01T17:19:52.471Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.393 34.533 1499.7482 17:19:33.92M 2015-11-01T17:19:52.676Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.393 34.533 1499.7478 17:19:34.14M 2015-11-01T17:19:52.876Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.393 34.532 1499.7479 17:19:34.34M 2015-11-01T17:19:53.081Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.393 34.532 1499.7485 17:19:34.54M 2015-11-01T17:19:53.281Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.393 34.533 1499.7493 17:19:34.73M 2015-11-01T17:19:53.486Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.394 34.533 1499.7494 17:19:34.93M 2015-11-01T17:19:53.691Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.395 34.534 1499.7495 17:19:35.15M 2015-11-01T17:19:53.891Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.395 34.535 1499.7505 17:19:35.35M 2015-11-01T17:19:54.097Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.396 34.535 1499.7516 17:19:35.55M 2015-11-01T17:19:54.296Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.396 34.535 1499.7518 17:19:35.75M 2015-11-01T17:19:54.516Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.397 34.536 1499.7533 17:19:35.95M 2015-11-01T17:19:54.706Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.398 34.537 1499.7550 17:19:36.18M 2015-11-01T17:19:54.906Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.399 34.538 1499.7574 17:19:36.37M 2015-11-01T17:19:55.111Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.400 34.538 1499.7579 17:19:36.56M 2015-11-01T17:19:55.311Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.399 34.538 1499.7571 17:19:36.76M 2015-11-01T17:19:55.516Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.399 34.538 1499.7565 17:19:36.96M 2015-11-01T17:19:55.716Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.399 34.538 1499.7566 17:19:37.18M 2015-11-01T17:19:55.921Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.400 34.539 1499.7573 17:19:37.38M 2015-11-01T17:19:56.126Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.400 34.538 1499.7568 17:19:37.58M 2015-11-01T17:19:56.326Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.400 34.538 1499.7567 17:19:37.78M 2015-11-01T17:19:56.531Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.399 34.538 1499.7571 17:19:38.00M 2015-11-01T17:19:56.731Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.399 34.538 1499.7567 17:19:38.19M 2015-11-01T17:19:56.936Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.398 34.537 1499.7560 17:19:38.39M 2015-11-01T17:19:57.141Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.398 34.536 1499.7555 17:19:38.59M 2015-11-01T17:19:57.341Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.397 34.535 1499.7546 17:19:38.79M 2015-11-01T17:19:57.546Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.395 34.534 1499.7531 17:19:39.01M 2015-11-01T17:19:57.752Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.394 34.533 1499.7512 17:19:39.21M 2015-11-01T17:19:57.952Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.393 34.532 1499.7496 17:19:39.41M 2015-11-01T17:19:58.156Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.392 34.531 1499.7490 17:19:39.61M 2015-11-01T17:19:58.356Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.392 34.531 1499.7488 17:19:39.81M 2015-11-01T17:19:58.776Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.391 34.530 1499.7485 17:19:40.03M 2015-11-01T17:19:58.777Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.391 34.530 1499.7484 17:19:40.32M 2015-11-01T17:19:58.992Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.390 34.529 1499.7476 17:19:40.43M 2015-11-01T17:19:59.181Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.390 34.529 1499.7473 17:19:40.65M 2015-11-01T17:19:59.381Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.390 34.528 1499.7474 17:19:40.83M 2015-11-01T17:19:59.586Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.390 34.528 1499.7483 17:19:41.05M 2015-11-01T17:19:59.786Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.390 34.528 1499.7480 17:19:41.25M 2015-11-01T17:19:59.991Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.390 34.528 1499.7479 17:19:41.45M 2015-11-01T17:20:00.196Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.390 34.528 1499.7477 17:19:41.65M 2015-11-01T17:20:00.402Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.390 34.528 1499.7467 17:19:41.85M 2015-11-01T17:20:00.602Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.390 34.529 1499.7473 17:19:42.07M 2015-11-01T17:20:00.807Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.391 34.530 1499.7472 17:19:42.26M 2015-11-01T17:20:01.007Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.391 34.530 1499.7466 17:19:42.46M 2015-11-01T17:20:01.211Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.391 34.531 1499.7466 17:19:42.66M 2015-11-01T17:20:01.417Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.393 34.532 1499.7485 17:19:42.86M 2015-11-01T17:20:01.616Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.396 34.535 1499.7515 17:19:43.08M 2015-11-01T17:20:01.822Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.396 34.535 1499.7516 17:19:43.28M 2015-11-01T17:20:02.022Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.396 34.536 1499.7517 17:19:43.48M 2015-11-01T17:20:02.227Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.397 34.537 1499.7516 17:19:43.68M 2015-11-01T17:20:02.427Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.397 34.537 1499.7513 17:19:43.88M 2015-11-01T17:20:02.632Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.398 34.538 1499.7512 17:19:44.10M 2015-11-01T17:20:02.837Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.397 34.537 1499.7506 17:19:44.30M 2015-11-01T17:20:03.037Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.396 34.536 1499.7501 17:19:44.49M 2015-11-01T17:20:03.242Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.396 34.536 1499.7505 17:19:44.69M 2015-11-01T17:20:03.462Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.396 34.536 1499.7504 17:19:44.89M 2015-11-01T17:20:03.647Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.396 34.536 1499.7517 17:19:45.13M 2015-11-01T17:20:03.847Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.397 34.536 1499.7538 17:19:45.31M 2015-11-01T17:20:04.052Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.398 34.536 1499.7549 17:19:45.51M 2015-11-01T17:20:04.252Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.399 34.537 1499.7556 17:19:45.71M 2015-11-01T17:20:04.462Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.400 34.538 1499.7573 17:19:45.90M 2015-11-01T17:20:04.662Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.400 34.538 1499.7583 17:19:46.13M 2015-11-01T17:20:04.867Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.400 34.538 1499.7593 17:19:46.33M 2015-11-01T17:20:05.067Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.400 34.538 1499.7593 17:19:46.52M 2015-11-01T17:20:05.267Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.399 34.537 1499.7595 17:19:46.72M 2015-11-01T17:20:05.472Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.399 34.536 1499.7594 17:19:46.92M 2015-11-01T17:20:05.677Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.399 34.536 1499.7601 17:19:47.14M 2015-11-01T17:20:05.882Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.399 34.536 1499.7598 17:19:47.34M 2015-11-01T17:20:06.082Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.399 34.536 1499.7599 17:19:47.54M 2015-11-01T17:20:06.282Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.399 34.536 1499.7592 17:19:47.74M 2015-11-01T17:20:06.487Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.399 34.537 1499.7595 17:19:47.93M 2015-11-01T17:20:06.692Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.399 34.537 1499.7585 17:19:48.15M 2015-11-01T17:20:06.897Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.399 34.537 1499.7581 17:19:48.35M 2015-11-01T17:20:07.097Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.398 34.536 1499.7572 17:19:48.55M 2015-11-01T17:20:07.302Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.398 34.536 1499.7573 17:19:48.75M 2015-11-01T17:20:07.507Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.397 34.535 1499.7565 17:19:48.95M 2015-11-01T17:20:07.707Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.401 34.539 1499.7604 17:19:49.17M 2015-11-01T17:20:07.927Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.402 34.540 1499.7612 17:19:49.37M 2015-11-01T17:20:08.117Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.402 34.541 1499.7616 17:19:49.58M 2015-11-01T17:20:08.317Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.403 34.541 1499.7625 17:19:49.77M 2015-11-01T17:20:08.522Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.403 34.541 1499.7625 17:19:49.97M 2015-11-01T17:20:08.722Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.397 34.536 1499.7556 17:19:50.19M 2015-11-01T17:20:08.927Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.396 34.535 1499.7539 17:19:50.38M 2015-11-01T17:20:09.127Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.396 34.535 1499.7532 17:19:50.58M 2015-11-01T17:20:09.332Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.395 34.534 1499.7526 17:19:50.78M 2015-11-01T17:20:09.537Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.394 34.533 1499.7512 17:19:51.00M 2015-11-01T17:20:09.739Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.393 34.532 1499.7512 17:19:51.20M 2015-11-01T17:20:09.942Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.393 34.532 1499.7507 17:19:51.40M 2015-11-01T17:20:10.142Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.393 34.532 1499.7505 17:19:51.60M 2015-11-01T17:20:10.347Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.394 34.533 1499.7506 17:19:51.80M 2015-11-01T17:20:10.552Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.394 34.533 1499.7506 17:19:52.02M 2015-11-01T17:20:10.752Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.395 34.534 1499.7512 17:19:52.22M 2015-11-01T17:20:10.957Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.396 34.535 1499.7520 17:19:52.41M 2015-11-01T17:20:11.157Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.396 34.536 1499.7511 17:19:52.61M 2015-11-01T17:20:11.362Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.397 34.537 1499.7515 17:19:52.81M 2015-11-01T17:20:11.567Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.397 34.537 1499.7518 17:19:53.03M 2015-11-01T17:20:11.767Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.398 34.538 1499.7520 17:19:53.23M 2015-11-01T17:20:11.972Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.399 34.538 1499.7540 17:19:53.43M 2015-11-01T17:20:12.172Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.399 34.538 1499.7544 17:19:53.63M 2015-11-01T17:20:12.392Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.406 34.545 1499.7635 17:19:53.83M 2015-11-01T17:20:12.588Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.406 34.544 1499.7649 17:19:54.06M 2015-11-01T17:20:12.782Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.407 34.545 1499.7655 17:19:54.25M 2015-11-01T17:20:12.988Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.408 34.546 1499.7672 17:19:54.44M 2015-11-01T17:20:13.192Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.405 34.543 1499.7646 17:19:54.64M 2015-11-01T17:20:13.392Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.395 34.534 1499.7534 17:19:54.84M 2015-11-01T17:20:13.597Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.397 34.534 1499.7551 17:19:55.06M 2015-11-01T17:20:13.797Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.396 34.534 1499.7545 17:19:55.26M 2015-11-01T17:20:14.002Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.396 34.533 1499.7540 17:19:55.46M 2015-11-01T17:20:14.202Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.395 34.533 1499.7543 17:19:55.66M 2015-11-01T17:20:14.407Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.396 34.533 1499.7550 17:19:55.86M 2015-11-01T17:20:14.612Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.396 34.534 1499.7548 17:19:56.08M 2015-11-01T17:20:14.812Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.398 34.536 1499.7565 17:19:56.27M 2015-11-01T17:20:15.017Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.399 34.537 1499.7571 17:19:56.47M 2015-11-01T17:20:15.222Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.400 34.538 1499.7581 17:19:56.67M 2015-11-01T17:20:15.422Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.394 34.532 1499.7522 17:19:56.87M 2015-11-01T17:20:15.627Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.394 34.532 1499.7512 17:19:57.09M 2015-11-01T17:20:15.827Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.394 34.533 1499.7509 17:19:57.29M 2015-11-01T17:20:16.032Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.394 34.533 1499.7501 17:19:57.49M 2015-11-01T17:20:16.232Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.394 34.533 1499.7494 17:19:57.69M 2015-11-01T17:20:16.437Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.400 34.539 1499.7554 17:19:57.88M 2015-11-01T17:20:16.642Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.401 34.540 1499.7563 17:19:58.10M 2015-11-01T17:20:16.863Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.402 34.542 1499.7589 17:19:58.31M 2015-11-01T17:20:17.047Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.404 34.543 1499.7600 17:19:58.52M 2015-11-01T17:20:17.252Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.401 34.540 1499.7578 17:19:58.70M 2015-11-01T17:20:17.458Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.401 34.540 1499.7577 17:19:58.90M 2015-11-01T17:20:17.657Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.401 34.540 1499.7577 17:19:59.12M 2015-11-01T17:20:17.857Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.401 34.540 1499.7582 17:19:59.32M 2015-11-01T17:20:18.062Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.401 34.540 1499.7577 17:19:59.52M 2015-11-01T17:20:18.267Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.401 34.540 1499.7578 17:19:59.72M 2015-11-01T17:20:18.467Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.401 34.540 1499.7576 17:19:59.92M 2015-11-01T17:20:18.672Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.401 34.540 1499.7584 17:20:00.14M 2015-11-01T17:20:18.872Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.401 34.540 1499.7587 17:20:00.33M 2015-11-01T17:20:19.077Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.400 34.539 1499.7582 17:20:00.53M 2015-11-01T17:20:19.277Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.400 34.538 1499.7590 17:20:00.73M 2015-11-01T17:20:19.482Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.400 34.538 1499.7594 17:20:00.93M 2015-11-01T17:20:19.687Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.400 34.537 1499.7593 17:20:01.15M 2015-11-01T17:20:19.892Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.399 34.537 1499.7599 17:20:01.35M 2015-11-01T17:20:20.092Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.399 34.537 1499.7604 17:20:01.55M 2015-11-01T17:20:20.297Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.399 34.536 1499.7599 17:20:01.75M 2015-11-01T17:20:20.497Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.398 34.536 1499.7588 17:20:01.95M 2015-11-01T17:20:20.702Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.398 34.535 1499.7582 17:20:02.17M 2015-11-01T17:20:20.902Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.397 34.535 1499.7566 17:20:02.37M 2015-11-01T17:20:21.123Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.397 34.535 1499.7566 17:20:02.56M 2015-11-01T17:20:21.327Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.398 34.536 1499.7565 17:20:02.76M 2015-11-01T17:20:21.512Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.399 34.537 1499.7563 17:20:03.00M 2015-11-01T17:20:21.717Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.399 34.538 1499.7556 17:20:03.18M 2015-11-01T17:20:21.917Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.400 34.539 1499.7556 17:20:03.38M 2015-11-01T17:20:22.122Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.400 34.539 1499.7559 17:20:03.58M 2015-11-01T17:20:22.328Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.399 34.538 1499.7548 17:20:03.78M 2015-11-01T17:20:22.527Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.403 34.542 1499.7584 17:20:04.98M 2015-11-01T17:20:22.732Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.403 34.542 1499.7592 17:20:04.19M 2015-11-01T17:20:22.932Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.403 34.542 1499.7587 17:20:04.39M 2015-11-01T17:20:23.140Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.404 34.543 1499.7590 17:20:04.59M 2015-11-01T17:20:23.339Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.403 34.543 1499.7594 17:20:04.79M 2015-11-01T17:20:23.542Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.403 34.542 1499.7596 17:20:05.01M 2015-11-01T17:20:23.747Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.542 1499.7598 17:20:05.21M 2015-11-01T17:20:23.947Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.404 34.542 1499.7617 17:20:05.41M 2015-11-01T17:20:24.153Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.404 34.543 1499.7625 17:20:05.61M 2015-11-01T17:20:24.353Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.405 34.543 1499.7637 17:20:05.80M 2015-11-01T17:20:24.558Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.406 34.544 1499.7648 17:20:06.02M 2015-11-01T17:20:24.763Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.406 34.544 1499.7657 17:20:06.22M 2015-11-01T17:20:24.963Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.407 34.545 1499.7671 17:20:06.42M 2015-11-01T17:20:25.173Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.408 34.545 1499.7683 17:20:06.62M 2015-11-01T17:20:25.373Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.420 34.557 1499.7837 17:20:06.82M 2015-11-01T17:20:25.573Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.421 34.558 1499.7839 17:20:07.04M 2015-11-01T17:20:25.814Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.421 34.558 1499.7843 17:20:07.24M 2015-11-01T17:20:25.983Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.422 34.559 1499.7847 17:20:07.45M 2015-11-01T17:20:26.183Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.422 34.559 1499.7854 17:20:07.64M 2015-11-01T17:20:26.383Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.422 34.559 1499.7858 17:20:07.83M 2015-11-01T17:20:26.588Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.422 34.559 1499.7855 17:20:08.05M 2015-11-01T17:20:26.793Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.423 34.560 1499.7855 17:20:08.25M 2015-11-01T17:20:26.993Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.422 34.560 1499.7854 17:20:08.45M 2015-11-01T17:20:27.198Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.422 34.559 1499.7853 17:20:08.65M 2015-11-01T17:20:27.403Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.422 34.559 1499.7848 17:20:08.85M 2015-11-01T17:20:27.603Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.421 34.558 1499.7839 17:20:09.07M 2015-11-01T17:20:27.808Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.421 34.558 1499.7844 17:20:09.27M 2015-11-01T17:20:28.013Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.418 34.555 1499.7813 17:20:09.47M 2015-11-01T17:20:28.213Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.418 34.555 1499.7803 17:20:09.67M 2015-11-01T17:20:28.418Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.417 34.554 1499.7788 17:20:09.86M 2015-11-01T17:20:28.618Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.417 34.554 1499.7783 17:20:10.09M 2015-11-01T17:20:28.823Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.417 34.555 1499.7784 17:20:10.28M 2015-11-01T17:20:29.023Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.418 34.555 1499.7786 17:20:10.48M 2015-11-01T17:20:29.228Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.418 34.555 1499.7791 17:20:10.68M 2015-11-01T17:20:29.433Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.418 34.556 1499.7783 17:20:10.88M 2015-11-01T17:20:29.638Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.417 34.555 1499.7766 17:20:11.10M 2015-11-01T17:20:29.838Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.417 34.555 1499.7755 17:20:11.30M 2015-11-01T17:20:30.043Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.418 34.556 1499.7761 17:20:11.50M 2015-11-01T17:20:30.263Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.417 34.555 1499.7749 17:20:11.70M 2015-11-01T17:20:30.448Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.416 34.554 1499.7734 17:20:11.91M 2015-11-01T17:20:30.653Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.415 34.553 1499.7714 17:20:12.12M 2015-11-01T17:20:30.853Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.413 34.552 1499.7705 17:20:12.32M 2015-11-01T17:20:31.058Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.412 34.551 1499.7682 17:20:12.51M 2015-11-01T17:20:31.258Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.411 34.550 1499.7660 17:20:12.71M 2015-11-01T17:20:31.463Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.409 34.548 1499.7642 17:20:12.91M 2015-11-01T17:20:31.663Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.408 34.547 1499.7628 17:20:13.13M 2015-11-01T17:20:31.868Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.407 34.546 1499.7611 17:20:13.33M 2015-11-01T17:20:32.073Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.405 34.545 1499.7589 17:20:13.53M 2015-11-01T17:20:32.273Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.403 34.543 1499.7579 17:20:13.73M 2015-11-01T17:20:32.478Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.403 34.542 1499.7572 17:20:13.93M 2015-11-01T17:20:32.683Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.543 1499.7583 17:20:14.14M 2015-11-01T17:20:32.883Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.403 34.542 1499.7585 17:20:14.34M 2015-11-01T17:20:33.088Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.402 34.542 1499.7572 17:20:14.54M 2015-11-01T17:20:33.293Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.402 34.541 1499.7574 17:20:14.74M 2015-11-01T17:20:33.493Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.402 34.542 1499.7585 17:20:14.94M 2015-11-01T17:20:33.698Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.403 34.542 1499.7585 17:20:15.16M 2015-11-01T17:20:33.898Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.403 34.543 1499.7578 17:20:15.36M 2015-11-01T17:20:34.103Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.404 34.543 1499.7599 17:20:15.56M 2015-11-01T17:20:34.303Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.404 34.544 1499.7606 17:20:15.76M 2015-11-01T17:20:34.508Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.405 34.544 1499.7603 17:20:15.95M 2015-11-01T17:20:34.723Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.405 34.545 1499.7606 17:20:16.18M 2015-11-01T17:20:34.913Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.405 34.545 1499.7622 17:20:16.39M 2015-11-01T17:20:35.118Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.407 34.546 1499.7638 17:20:16.57M 2015-11-01T17:20:35.323Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.407 34.547 1499.7650 17:20:16.77M 2015-11-01T17:20:35.523Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.408 34.547 1499.7655 17:20:16.97M 2015-11-01T17:20:35.728Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.407 34.546 1499.7655 17:20:17.19M 2015-11-01T17:20:35.928Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.407 34.546 1499.7651 17:20:17.39M 2015-11-01T17:20:36.128Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.407 34.548 1499.7603 17:20:17.59M 2015-11-01T17:20:36.338Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.407 34.548 1499.7605 17:20:17.78M 2015-11-01T17:20:36.539Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.406 34.547 1499.7603 17:20:18.01M 2015-11-01T17:20:36.743Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.406 34.547 1499.7615 17:20:18.20M 2015-11-01T17:20:36.943Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.406 34.546 1499.7611 17:20:18.40M 2015-11-01T17:20:37.148Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.405 34.545 1499.7610 17:20:18.60M 2015-11-01T17:20:37.348Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.405 34.544 1499.7614 17:20:18.80M 2015-11-01T17:20:37.553Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.405 34.544 1499.7620 17:20:19.02M 2015-11-01T17:20:37.758Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.404 34.543 1499.7621 17:20:19.22M 2015-11-01T17:20:37.958Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.404 34.543 1499.7620 17:20:19.42M 2015-11-01T17:20:38.163Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.404 34.543 1499.7622 17:20:19.62M 2015-11-01T17:20:38.368Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.404 34.543 1499.7620 17:20:19.82M 2015-11-01T17:20:38.568Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.403 34.542 1499.7618 17:20:20.04M 2015-11-01T17:20:38.768Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.403 34.542 1499.7607 17:20:20.24M 2015-11-01T17:20:38.973Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.403 34.542 1499.7607 17:20:20.43M 2015-11-01T17:20:39.193Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.403 34.542 1499.7611 17:20:20.63M 2015-11-01T17:20:39.378Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.404 34.542 1499.7615 17:20:20.85M 2015-11-01T17:20:39.583Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.403 34.542 1499.7612 17:20:21.05M 2015-11-01T17:20:39.783Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.403 34.542 1499.7612 17:20:21.25M 2015-11-01T17:20:39.988Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.403 34.542 1499.7616 17:20:21.45M 2015-11-01T17:20:40.193Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.404 34.542 1499.7620 17:20:21.65M 2015-11-01T17:20:40.393Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.404 34.542 1499.7622 17:20:21.85M 2015-11-01T17:20:40.598Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.405 34.543 1499.7629 17:20:22.06M 2015-11-01T17:20:40.803Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.405 34.543 1499.7638 17:20:22.26M 2015-11-01T17:20:41.003Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.406 34.544 1499.7643 17:20:22.46M 2015-11-01T17:20:41.208Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.406 34.544 1499.7640 17:20:22.66M 2015-11-01T17:20:41.408Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.406 34.544 1499.7649 17:20:22.86M 2015-11-01T17:20:41.613Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.407 34.545 1499.7654 17:20:23.08M 2015-11-01T17:20:41.818Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.408 34.546 1499.7665 17:20:23.28M 2015-11-01T17:20:42.018Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.408 34.546 1499.7672 17:20:23.48M 2015-11-01T17:20:42.223Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.409 34.547 1499.7681 17:20:23.68M 2015-11-01T17:20:42.423Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.409 34.547 1499.7693 17:20:23.88M 2015-11-01T17:20:42.628Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.410 34.548 1499.7700 17:20:24.09M 2015-11-01T17:20:42.833Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.410 34.548 1499.7708 17:20:24.29M 2015-11-01T17:20:43.033Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.411 34.548 1499.7717 17:20:24.49M 2015-11-01T17:20:43.238Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.411 34.549 1499.7719 17:20:24.69M 2015-11-01T17:20:43.443Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.412 34.549 1499.7732 17:20:24.89M 2015-11-01T17:20:43.658Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.412 34.550 1499.7737 17:20:25.11M 2015-11-01T17:20:43.848Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.412 34.550 1499.7737 17:20:25.32M 2015-11-01T17:20:44.048Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.412 34.550 1499.7745 17:20:25.51M 2015-11-01T17:20:44.254Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.412 34.550 1499.7732 17:20:25.71M 2015-11-01T17:20:44.458Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.553 1499.7769 17:20:25.91M 2015-11-01T17:20:44.658Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.553 1499.7777 17:20:26.12M 2015-11-01T17:20:44.858Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.415 34.553 1499.7777 17:20:26.32M 2015-11-01T17:20:45.069Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.552 1499.7770 17:20:26.52M 2015-11-01T17:20:45.269Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.416 34.553 1499.7769 17:20:26.72M 2015-11-01T17:20:45.473Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.416 34.553 1499.7767 17:20:26.92M 2015-11-01T17:20:45.673Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.416 34.553 1499.7760 17:20:27.14M 2015-11-01T17:20:45.878Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.416 34.554 1499.7760 17:20:27.34M 2015-11-01T17:20:46.078Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.416 34.554 1499.7756 17:20:27.54M 2015-11-01T17:20:46.283Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.415 34.553 1499.7749 17:20:27.74M 2015-11-01T17:20:46.483Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.415 34.553 1499.7749 17:20:27.94M 2015-11-01T17:20:46.688Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.415 34.553 1499.7750 17:20:28.15M 2015-11-01T17:20:46.893Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.409 34.547 1499.7689 17:20:28.35M 2015-11-01T17:20:47.099Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.408 34.546 1499.7679 17:20:28.55M 2015-11-01T17:20:47.299Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.407 34.545 1499.7668 17:20:28.75M 2015-11-01T17:20:47.504Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.407 34.545 1499.7666 17:20:28.95M 2015-11-01T17:20:47.704Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.407 34.545 1499.7656 17:20:29.17M 2015-11-01T17:20:47.909Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.407 34.545 1499.7655 17:20:29.37M 2015-11-01T17:20:48.129Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.406 34.544 1499.7656 17:20:29.57M 2015-11-01T17:20:48.313Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.406 34.544 1499.7644 17:20:29.78M 2015-11-01T17:20:48.519Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.405 34.543 1499.7640 17:20:29.96M 2015-11-01T17:20:48.719Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.404 34.542 1499.7629 17:20:30.18M 2015-11-01T17:20:48.924Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.404 34.542 1499.7621 17:20:30.38M 2015-11-01T17:20:49.129Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.403 34.542 1499.7616 17:20:30.58M 2015-11-01T17:20:49.329Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.404 34.542 1499.7629 17:20:30.78M 2015-11-01T17:20:49.534Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.401 34.539 1499.7596 17:20:31.00M 2015-11-01T17:20:49.739Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.399 34.538 1499.7576 17:20:31.20M 2015-11-01T17:20:49.939Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.400 34.539 1499.7581 17:20:31.40M 2015-11-01T17:20:50.139Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.400 34.539 1499.7579 17:20:31.60M 2015-11-01T17:20:50.344Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.401 34.539 1499.7573 17:20:31.80M 2015-11-01T17:20:50.549Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.401 34.540 1499.7571 17:20:32.02M 2015-11-01T17:20:50.754Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.402 34.541 1499.7572 17:20:32.21M 2015-11-01T17:20:50.954Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.402 34.542 1499.7583 17:20:32.41M 2015-11-01T17:20:51.159Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.403 34.542 1499.7576 17:20:32.61M 2015-11-01T17:20:51.359Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.404 34.544 1499.7581 17:20:32.81M 2015-11-01T17:20:51.564Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.401 34.541 1499.7546 17:20:33.03M 2015-11-01T17:20:51.764Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.400 34.538 1499.7614 17:20:33.23M 2015-11-01T17:20:51.969Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.400 34.537 1499.7615 17:20:33.43M 2015-11-01T17:20:52.169Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.400 34.537 1499.7614 17:20:33.63M 2015-11-01T17:20:52.374Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.399 34.536 1499.7612 17:20:33.82M 2015-11-01T17:20:52.594Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.399 34.536 1499.7623 17:20:34.04M 2015-11-01T17:20:52.779Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.400 34.536 1499.7633 17:20:34.26M 2015-11-01T17:20:52.984Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.400 34.536 1499.7637 17:20:34.44M 2015-11-01T17:20:53.189Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.400 34.537 1499.7640 17:20:34.64M 2015-11-01T17:20:53.389Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.401 34.538 1499.7634 17:20:34.84M 2015-11-01T17:20:53.594Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.402 34.539 1499.7650 17:20:35.06M 2015-11-01T17:20:53.799Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.403 34.540 1499.7650 17:20:35.26M 2015-11-01T17:20:53.999Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.404 34.541 1499.7656 17:20:35.46M 2015-11-01T17:20:54.204Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.404 34.541 1499.7661 17:20:35.66M 2015-11-01T17:20:54.404Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.404 34.541 1499.7655 17:20:35.86M 2015-11-01T17:20:54.609Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.404 34.541 1499.7645 17:20:36.07M 2015-11-01T17:20:54.809Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.404 34.542 1499.7644 17:20:36.27M 2015-11-01T17:20:55.014Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.409 34.546 1499.7698 17:20:36.47M 2015-11-01T17:20:55.215Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.409 34.546 1499.7709 17:20:36.67M 2015-11-01T17:20:55.419Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.409 34.547 1499.7706 17:20:36.87M 2015-11-01T17:20:55.624Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.410 34.547 1499.7698 17:20:37.09M 2015-11-01T17:20:55.824Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.410 34.548 1499.7706 17:20:37.29M 2015-11-01T17:20:56.029Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.412 34.549 1499.7720 17:20:37.49M 2015-11-01T17:20:56.229Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.413 34.550 1499.7734 17:20:37.69M 2015-11-01T17:20:56.439Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.414 34.551 1499.7742 17:20:37.88M 2015-11-01T17:20:56.634Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.413 34.551 1499.7739 17:20:38.11M 2015-11-01T17:20:56.844Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.413 34.551 1499.7731 17:20:38.30M 2015-11-01T17:20:57.064Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.413 34.551 1499.7720 17:20:38.50M 2015-11-01T17:20:57.249Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.412 34.550 1499.7717 17:20:38.72M 2015-11-01T17:20:57.449Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.412 34.550 1499.7709 17:20:38.90M 2015-11-01T17:20:57.655Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.411 34.550 1499.7698 17:20:39.12M 2015-11-01T17:20:57.855Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.411 34.550 1499.7689 17:20:39.32M 2015-11-01T17:20:58.059Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.410 34.549 1499.7677 17:20:39.52M 2015-11-01T17:20:58.264Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.409 34.548 1499.7666 17:20:39.72M 2015-11-01T17:20:58.464Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.409 34.548 1499.7661 17:20:39.92M 2015-11-01T17:20:58.669Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.412 34.551 1499.7704 17:20:40.13M 2015-11-01T17:20:58.874Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.413 34.551 1499.7706 17:20:40.33M 2015-11-01T17:20:59.074Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.414 34.552 1499.7719 17:20:40.53M 2015-11-01T17:20:59.279Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.415 34.554 1499.7726 17:20:40.73M 2015-11-01T17:20:59.479Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.415 34.554 1499.7732 17:20:40.93M 2015-11-01T17:20:59.684Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.416 34.555 1499.7740 17:20:41.15M 2015-11-01T17:20:59.884Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.417 34.556 1499.7748 17:20:41.35M 2015-11-01T17:21:00.089Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.418 34.557 1499.7750 17:20:41.55M 2015-11-01T17:21:00.289Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.417 34.556 1499.7744 17:20:41.75M 2015-11-01T17:21:00.499Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.416 34.555 1499.7737 17:20:41.94M 2015-11-01T17:21:00.699Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.416 34.555 1499.7736 17:20:42.17M 2015-11-01T17:21:00.899Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.408 34.547 1499.7646 17:20:42.36M 2015-11-01T17:21:01.104Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.407 34.546 1499.7643 17:20:42.56M 2015-11-01T17:21:01.309Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.406 34.544 1499.7637 17:20:42.76M 2015-11-01T17:21:01.529Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.405 34.544 1499.7631 17:20:42.96M 2015-11-01T17:21:01.714Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.404 34.543 1499.7609 17:20:43.19M 2015-11-01T17:21:01.914Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.404 34.543 1499.7606 17:20:43.38M 2015-11-01T17:21:02.120Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.404 34.542 1499.7611 17:20:43.57M 2015-11-01T17:21:02.336Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.404 34.542 1499.7622 17:20:43.78M 2015-11-01T17:21:02.524Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.404 34.543 1499.7634 17:20:43.97M 2015-11-01T17:21:02.729Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.405 34.543 1499.7640 17:20:44.19M 2015-11-01T17:21:02.936Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.405 34.543 1499.7640 17:20:44.39M 2015-11-01T17:21:03.134Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.405 34.543 1499.7639 17:20:44.59M 2015-11-01T17:21:03.339Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.406 34.544 1499.7645 17:20:44.79M 2015-11-01T17:21:03.540Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.405 34.543 1499.7642 17:20:45.01M 2015-11-01T17:21:03.744Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.405 34.543 1499.7649 17:20:45.21M 2015-11-01T17:21:03.945Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.405 34.543 1499.7646 17:20:45.41M 2015-11-01T17:21:04.149Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.405 34.543 1499.7640 17:20:45.61M 2015-11-01T17:21:04.354Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.404 34.542 1499.7628 17:20:45.81M 2015-11-01T17:21:04.555Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.411 34.549 1499.7708 17:20:46.02M 2015-11-01T17:21:04.759Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.412 34.550 1499.7723 17:20:46.22M 2015-11-01T17:21:04.964Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.414 34.551 1499.7743 17:20:46.42M 2015-11-01T17:21:05.164Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.415 34.552 1499.7759 17:20:46.62M 2015-11-01T17:21:05.369Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.415 34.552 1499.7765 17:20:46.82M 2015-11-01T17:21:05.569Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.415 34.552 1499.7775 17:20:47.04M 2015-11-01T17:21:05.774Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.410 34.547 1499.7719 17:20:47.24M 2015-11-01T17:21:05.994Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.409 34.547 1499.7712 17:20:47.44M 2015-11-01T17:21:06.180Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.409 34.546 1499.7711 17:20:47.65M 2015-11-01T17:21:06.384Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.409 34.545 1499.7714 17:20:47.84M 2015-11-01T17:21:06.584Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.408 34.545 1499.7709 17:20:48.06M 2015-11-01T17:21:06.789Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.407 34.544 1499.7694 17:20:48.25M 2015-11-01T17:21:06.994Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.407 34.544 1499.7687 17:20:48.45M 2015-11-01T17:21:07.194Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.400 34.537 1499.7614 17:20:48.65M 2015-11-01T17:21:07.399Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.399 34.537 1499.7610 17:20:48.85M 2015-11-01T17:21:07.604Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.398 34.536 1499.7600 17:20:49.07M 2015-11-01T17:21:07.804Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.398 34.536 1499.7590 17:20:49.27M 2015-11-01T17:21:08.004Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.398 34.535 1499.7596 17:20:49.47M 2015-11-01T17:21:08.209Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.398 34.536 1499.7599 17:20:49.66M 2015-11-01T17:21:08.415Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.399 34.537 1499.7615 17:20:49.87M 2015-11-01T17:21:08.621Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.400 34.538 1499.7616 17:20:50.08M 2015-11-01T17:21:08.820Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.401 34.539 1499.7618 17:20:50.28M 2015-11-01T17:21:09.025Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.402 34.540 1499.7627 17:20:50.48M 2015-11-01T17:21:09.224Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.412 34.550 1499.7737 17:20:50.68M 2015-11-01T17:21:09.429Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.412 34.550 1499.7733 17:20:50.88M 2015-11-01T17:21:09.629Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.412 34.550 1499.7725 17:20:51.10M 2015-11-01T17:21:09.834Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.411 34.549 1499.7717 17:20:51.30M 2015-11-01T17:21:10.034Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.411 34.549 1499.7709 17:20:51.50M 2015-11-01T17:21:10.244Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.411 34.549 1499.7703 17:20:51.69M 2015-11-01T17:21:10.459Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.411 34.549 1499.7706 17:20:51.90M 2015-11-01T17:21:10.649Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.411 34.549 1499.7710 17:20:52.13M 2015-11-01T17:21:10.855Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.411 34.549 1499.7708 17:20:52.31M 2015-11-01T17:21:11.055Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.411 34.549 1499.7694 17:20:52.51M 2015-11-01T17:21:11.260Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.410 34.549 1499.7676 17:20:52.71M 2015-11-01T17:21:11.490Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.409 34.548 1499.7660 17:20:52.91M 2015-11-01T17:21:11.664Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.409 34.548 1499.7660 17:20:53.13M 2015-11-01T17:21:11.865Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.409 34.548 1499.7665 17:20:53.33M 2015-11-01T17:21:12.065Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.409 34.548 1499.7666 17:20:53.53M 2015-11-01T17:21:12.275Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.409 34.548 1499.7656 17:20:53.72M 2015-11-01T17:21:12.475Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.409 34.548 1499.7646 17:20:53.92M 2015-11-01T17:21:12.675Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.409 34.549 1499.7639 17:20:54.14M 2015-11-01T17:21:12.880Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.409 34.549 1499.7648 17:20:54.34M 2015-11-01T17:21:13.085Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.406 34.546 1499.7603 17:20:54.54M 2015-11-01T17:21:13.290Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.405 34.545 1499.7585 17:20:54.74M 2015-11-01T17:21:13.490Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.404 34.544 1499.7565 17:20:54.94M 2015-11-01T17:21:13.695Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.403 34.543 1499.7559 17:20:55.16M 2015-11-01T17:21:13.895Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.403 34.543 1499.7571 17:20:55.36M 2015-11-01T17:21:14.095Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.403 34.543 1499.7573 17:20:55.55M 2015-11-01T17:21:14.305Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.402 34.542 1499.7571 17:20:55.75M 2015-11-01T17:21:14.505Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.402 34.541 1499.7565 17:20:55.96M 2015-11-01T17:21:14.705Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.402 34.541 1499.7576 17:20:56.17M 2015-11-01T17:21:14.925Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.402 34.541 1499.7579 17:20:56.37M 2015-11-01T17:21:15.115Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.402 34.541 1499.7583 17:20:56.59M 2015-11-01T17:21:15.320Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.402 34.541 1499.7582 17:20:56.77M 2015-11-01T17:21:15.520Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.402 34.541 1499.7589 17:20:56.97M 2015-11-01T17:21:15.725Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.402 34.541 1499.7587 17:20:57.19M 2015-11-01T17:21:15.925Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.402 34.541 1499.7585 17:20:57.39M 2015-11-01T17:21:16.130Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.402 34.541 1499.7585 17:20:57.59M 2015-11-01T17:21:16.330Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.402 34.541 1499.7593 17:20:57.78M 2015-11-01T17:21:16.535Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.402 34.541 1499.7595 17:20:58.00M 2015-11-01T17:21:16.740Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.402 34.541 1499.7592 17:20:58.20M 2015-11-01T17:21:16.940Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.401 34.540 1499.7583 17:20:58.40M 2015-11-01T17:21:17.145Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.401 34.540 1499.7581 17:20:58.60M 2015-11-01T17:21:17.350Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.401 34.540 1499.7588 17:20:58.80M 2015-11-01T17:21:17.550Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.400 34.540 1499.7577 17:20:59.02M 2015-11-01T17:21:17.755Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.400 34.539 1499.7567 17:20:59.22M 2015-11-01T17:21:17.955Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.400 34.539 1499.7578 17:20:59.42M 2015-11-01T17:21:18.160Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.401 34.540 1499.7583 17:20:59.62M 2015-11-01T17:21:18.365Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.401 34.540 1499.7596 17:20:59.82M 2015-11-01T17:21:18.565Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.402 34.541 1499.7600 17:21:00.03M 2015-11-01T17:21:18.770Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.403 34.542 1499.7617 17:21:00.23M 2015-11-01T17:21:18.970Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.404 34.543 1499.7627 17:21:00.43M 2015-11-01T17:21:19.175Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.405 34.543 1499.7629 17:21:00.63M 2015-11-01T17:21:19.395Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.405 34.544 1499.7623 17:21:00.83M 2015-11-01T17:21:19.580Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.405 34.545 1499.7622 17:21:01.07M 2015-11-01T17:21:19.780Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.406 34.545 1499.7626 17:21:01.25M 2015-11-01T17:21:19.986Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.407 34.546 1499.7634 17:21:01.44M 2015-11-01T17:21:20.190Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.407 34.546 1499.7632 17:21:01.64M 2015-11-01T17:21:20.390Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.407 34.547 1499.7637 17:21:01.84M 2015-11-01T17:21:20.595Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.408 34.547 1499.7642 17:21:02.06M 2015-11-01T17:21:20.800Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.409 34.548 1499.7644 17:21:02.26M 2015-11-01T17:21:21.005Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.409 34.548 1499.7639 17:21:02.46M 2015-11-01T17:21:21.205Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.409 34.548 1499.7643 17:21:02.66M 2015-11-01T17:21:21.410Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.408 34.548 1499.7640 17:21:02.86M 2015-11-01T17:21:21.610Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.407 34.547 1499.7638 17:21:03.08M 2015-11-01T17:21:21.815Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.407 34.546 1499.7627 17:21:03.28M 2015-11-01T17:21:22.015Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.406 34.545 1499.7615 17:21:03.48M 2015-11-01T17:21:22.220Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.405 34.544 1499.7611 17:21:03.67M 2015-11-01T17:21:22.420Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.404 34.544 1499.7610 17:21:03.87M 2015-11-01T17:21:22.625Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.404 34.543 1499.7605 17:21:04.09M 2015-11-01T17:21:22.853Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.404 34.543 1499.7614 17:21:04.29M 2015-11-01T17:21:23.035Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.404 34.543 1499.7617 17:21:04.49M 2015-11-01T17:21:23.235Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.404 34.543 1499.7615 17:21:04.69M 2015-11-01T17:21:23.435Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.404 34.543 1499.7601 17:21:04.89M 2015-11-01T17:21:23.640Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.403 34.542 1499.7594 17:21:05.11M 2015-11-01T17:21:23.860Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.402 34.541 1499.7583 17:21:05.31M 2015-11-01T17:21:24.050Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.402 34.541 1499.7584 17:21:05.52M 2015-11-01T17:21:24.250Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.402 34.541 1499.7592 17:21:05.71M 2015-11-01T17:21:24.450Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.402 34.541 1499.7588 17:21:05.91M 2015-11-01T17:21:24.655Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.402 34.541 1499.7590 17:21:06.12M 2015-11-01T17:21:24.860Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.402 34.541 1499.7587 17:21:06.32M 2015-11-01T17:21:25.060Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.402 34.541 1499.7598 17:21:06.52M 2015-11-01T17:21:25.265Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.403 34.541 1499.7606 17:21:06.72M 2015-11-01T17:21:25.465Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.404 34.542 1499.7607 17:21:06.92M 2015-11-01T17:21:25.670Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.403 34.542 1499.7605 17:21:07.14M 2015-11-01T17:21:25.875Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.408 34.547 1499.7657 17:21:07.34M 2015-11-01T17:21:26.080Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.410 34.548 1499.7670 17:21:07.54M 2015-11-01T17:21:26.280Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.411 34.549 1499.7686 17:21:07.74M 2015-11-01T17:21:26.485Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.409 34.548 1499.7678 17:21:07.93M 2015-11-01T17:21:26.690Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.409 34.547 1499.7670 17:21:08.15M 2015-11-01T17:21:26.890Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.408 34.546 1499.7679 17:21:08.35M 2015-11-01T17:21:27.095Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.409 34.546 1499.7687 17:21:08.55M 2015-11-01T17:21:27.295Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.408 34.546 1499.7684 17:21:08.75M 2015-11-01T17:21:27.501Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.408 34.545 1499.7679 17:21:08.95M 2015-11-01T17:21:27.700Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.406 34.544 1499.7664 17:21:09.17M 2015-11-01T17:21:27.905Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.406 34.543 1499.7649 17:21:09.37M 2015-11-01T17:21:28.105Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.406 34.544 1499.7653 17:21:09.57M 2015-11-01T17:21:28.325Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.406 34.544 1499.7651 17:21:09.76M 2015-11-01T17:21:28.524Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.406 34.545 1499.7650 17:21:10.00M 2015-11-01T17:21:28.715Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.406 34.545 1499.7645 17:21:10.18M 2015-11-01T17:21:28.920Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.406 34.544 1499.7660 17:21:10.38M 2015-11-01T17:21:29.125Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.407 34.544 1499.7667 17:21:10.58M 2015-11-01T17:21:29.325Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.407 34.544 1499.7672 17:21:10.78M 2015-11-01T17:21:29.526Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.407 34.544 1499.7672 17:21:11.00M 2015-11-01T17:21:29.730Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.407 34.544 1499.7668 17:21:11.20M 2015-11-01T17:21:29.936Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.406 34.544 1499.7662 17:21:11.39M 2015-11-01T17:21:30.135Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.405 34.543 1499.7646 17:21:11.59M 2015-11-01T17:21:30.340Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.405 34.543 1499.7642 17:21:11.79M 2015-11-01T17:21:30.545Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.404 34.542 1499.7640 17:21:12.01M 2015-11-01T17:21:30.745Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.405 34.543 1499.7659 17:21:12.21M 2015-11-01T17:21:30.950Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.405 34.543 1499.7664 17:21:12.41M 2015-11-01T17:21:31.152Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.399 34.537 1499.7596 17:21:12.61M 2015-11-01T17:21:31.355Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.399 34.537 1499.7596 17:21:12.81M 2015-11-01T17:21:31.560Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.399 34.537 1499.7615 17:21:13.03M 2015-11-01T17:21:31.765Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.400 34.538 1499.7623 17:21:13.23M 2015-11-01T17:21:31.965Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.402 34.540 1499.7638 17:21:13.43M 2015-11-01T17:21:32.171Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.403 34.541 1499.7644 17:21:13.63M 2015-11-01T17:21:32.371Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.403 34.541 1499.7645 17:21:13.82M 2015-11-01T17:21:32.575Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.403 34.541 1499.7644 17:21:14.04M 2015-11-01T17:21:32.796Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.403 34.541 1499.7648 17:21:14.24M 2015-11-01T17:21:32.981Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.403 34.541 1499.7637 17:21:14.46M 2015-11-01T17:21:33.181Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.402 34.540 1499.7626 17:21:14.64M 2015-11-01T17:21:33.385Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.400 34.538 1499.7611 17:21:14.84M 2015-11-01T17:21:33.590Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.400 34.538 1499.7609 17:21:15.06M 2015-11-01T17:21:33.790Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.400 34.538 1499.7606 17:21:15.26M 2015-11-01T17:21:33.995Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.401 34.538 1499.7612 17:21:15.46M 2015-11-01T17:21:34.201Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.401 34.539 1499.7617 17:21:15.66M 2015-11-01T17:21:34.406Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.402 34.539 1499.7614 17:21:15.85M 2015-11-01T17:21:34.606Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.407 34.545 1499.7673 17:21:16.07M 2015-11-01T17:21:34.811Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.408 34.546 1499.7675 17:21:16.27M 2015-11-01T17:21:35.011Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.408 34.546 1499.7681 17:21:16.47M 2015-11-01T17:21:35.216Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.408 34.546 1499.7678 17:21:16.67M 2015-11-01T17:21:35.416Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.408 34.546 1499.7670 17:21:16.87M 2015-11-01T17:21:35.621Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.409 34.547 1499.7664 17:21:17.09M 2015-11-01T17:21:35.849Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.409 34.548 1499.7661 17:21:17.29M 2015-11-01T17:21:36.026Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.409 34.548 1499.7667 17:21:17.48M 2015-11-01T17:21:36.231Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.409 34.548 1499.7660 17:21:17.69M 2015-11-01T17:21:36.436Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.409 34.548 1499.7645 17:21:17.89M 2015-11-01T17:21:36.636Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.408 34.548 1499.7635 17:21:18.10M 2015-11-01T17:21:36.886Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.408 34.548 1499.7640 17:21:18.30M 2015-11-01T17:21:37.041Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.408 34.547 1499.7640 17:21:18.55M 2015-11-01T17:21:37.261Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.407 34.546 1499.7635 17:21:18.70M 2015-11-01T17:21:37.446Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.406 34.545 1499.7629 17:21:18.92M 2015-11-01T17:21:37.651Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.405 34.544 1499.7620 17:21:19.12M 2015-11-01T17:21:37.856Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.405 34.544 1499.7617 17:21:19.32M 2015-11-01T17:21:38.056Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.405 34.545 1499.7617 17:21:19.52M 2015-11-01T17:21:38.261Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.405 34.544 1499.7611 17:21:19.72M 2015-11-01T17:21:38.461Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.405 34.544 1499.7611 17:21:19.91M 2015-11-01T17:21:38.666Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.404 34.543 1499.7618 17:21:20.13M 2015-11-01T17:21:38.871Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.405 34.544 1499.7633 17:21:20.33M 2015-11-01T17:21:39.071Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.406 34.544 1499.7648 17:21:20.53M 2015-11-01T17:21:39.276Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.407 34.545 1499.7653 17:21:20.73M 2015-11-01T17:21:39.476Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.407 34.546 1499.7657 17:21:20.93M 2015-11-01T17:21:39.681Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.407 34.545 1499.7659 17:21:21.15M 2015-11-01T17:21:39.881Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.408 34.546 1499.7673 17:21:21.35M 2015-11-01T17:21:40.092Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.407 34.545 1499.7662 17:21:21.54M 2015-11-01T17:21:40.291Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.407 34.546 1499.7665 17:21:21.74M 2015-11-01T17:21:40.491Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.408 34.546 1499.7678 17:21:21.94M 2015-11-01T17:21:40.696Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.404 34.543 1499.7640 17:21:22.16M 2015-11-01T17:21:40.901Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.404 34.542 1499.7639 17:21:22.36M 2015-11-01T17:21:41.101Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.403 34.541 1499.7633 17:21:22.56M 2015-11-01T17:21:41.306Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.403 34.541 1499.7628 17:21:22.76M 2015-11-01T17:21:41.506Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.404 34.542 1499.7634 17:21:22.96M 2015-11-01T17:21:41.726Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.404 34.543 1499.7638 17:21:23.17M 2015-11-01T17:21:41.916Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.405 34.544 1499.7648 17:21:23.39M 2015-11-01T17:21:42.116Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.407 34.545 1499.7657 17:21:23.58M 2015-11-01T17:21:42.321Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.409 34.547 1499.7679 17:21:23.78M 2015-11-01T17:21:42.526Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.401 34.540 1499.7596 17:21:23.97M 2015-11-01T17:21:42.736Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.404 34.543 1499.7629 17:21:24.19M 2015-11-01T17:21:42.931Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.405 34.544 1499.7637 17:21:24.39M 2015-11-01T17:21:43.131Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.402 34.541 1499.7610 17:21:24.59M 2015-11-01T17:21:43.336Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.402 34.541 1499.7594 17:21:24.79M 2015-11-01T17:21:43.541Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.405 34.544 1499.7631 17:21:25.01M 2015-11-01T17:21:43.741Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.407 34.546 1499.7654 17:21:25.21M 2015-11-01T17:21:43.941Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.407 34.546 1499.7645 17:21:25.41M 2015-11-01T17:21:44.146Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.406 34.545 1499.7634 17:21:25.60M 2015-11-01T17:21:44.351Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.406 34.545 1499.7621 17:21:25.80M 2015-11-01T17:21:44.556Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.406 34.545 1499.7617 17:21:26.02M 2015-11-01T17:21:44.756Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.406 34.545 1499.7615 17:21:26.22M 2015-11-01T17:21:44.961Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.406 34.545 1499.7615 17:21:26.42M 2015-11-01T17:21:45.161Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.405 34.545 1499.7610 17:21:26.62M 2015-11-01T17:21:45.366Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.406 34.546 1499.7610 17:21:26.82M 2015-11-01T17:21:45.566Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.407 34.547 1499.7627 17:21:27.04M 2015-11-01T17:21:45.771Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.408 34.547 1499.7637 17:21:27.24M 2015-11-01T17:21:45.976Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.408 34.547 1499.7643 17:21:27.43M 2015-11-01T17:21:46.196Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.408 34.547 1499.7639 17:21:27.63M 2015-11-01T17:21:46.381Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.411 34.551 1499.7676 17:21:27.85M 2015-11-01T17:21:46.581Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.411 34.550 1499.7679 17:21:28.05M 2015-11-01T17:21:46.786Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.411 34.551 1499.7678 17:21:28.25M 2015-11-01T17:21:46.996Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.411 34.551 1499.7682 17:21:28.45M 2015-11-01T17:21:47.191Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.411 34.551 1499.7683 17:21:28.65M 2015-11-01T17:21:47.396Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.411 34.550 1499.7692 17:21:28.85M 2015-11-01T17:21:47.601Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.411 34.550 1499.7689 17:21:29.07M 2015-11-01T17:21:47.801Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.412 34.551 1499.7710 17:21:29.27M 2015-11-01T17:21:48.006Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.412 34.551 1499.7710 17:21:29.47M 2015-11-01T17:21:48.206Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.405 34.544 1499.7629 17:21:29.67M 2015-11-01T17:21:48.406Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.404 34.543 1499.7617 17:21:29.86M 2015-11-01T17:21:48.611Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.404 34.543 1499.7623 17:21:30.08M 2015-11-01T17:21:48.816Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.406 34.544 1499.7638 17:21:30.28M 2015-11-01T17:21:49.021Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.407 34.546 1499.7650 17:21:30.48M 2015-11-01T17:21:49.222Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.408 34.547 1499.7662 17:21:30.68M 2015-11-01T17:21:49.426Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.407 34.546 1499.7655 17:21:30.88M 2015-11-01T17:21:49.631Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.407 34.546 1499.7648 17:21:31.10M 2015-11-01T17:21:49.831Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.408 34.547 1499.7653 17:21:31.30M 2015-11-01T17:21:50.036Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.408 34.547 1499.7654 17:21:31.50M 2015-11-01T17:21:50.250Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.408 34.547 1499.7657 17:21:31.69M 2015-11-01T17:21:50.441Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.408 34.547 1499.7649 17:21:31.89M 2015-11-01T17:21:50.661Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.408 34.547 1499.7649 17:21:32.11M 2015-11-01T17:21:50.846Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.407 34.546 1499.7633 17:21:32.33M 2015-11-01T17:21:51.051Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.407 34.546 1499.7628 17:21:32.51M 2015-11-01T17:21:51.251Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.406 34.546 1499.7627 17:21:32.71M 2015-11-01T17:21:51.459Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.406 34.546 1499.7623 17:21:32.91M 2015-11-01T17:21:51.661Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.406 34.545 1499.7621 17:21:33.13M 2015-11-01T17:21:51.861Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.409 34.548 1499.7650 17:21:33.33M 2015-11-01T17:21:52.111Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.406 34.545 1499.7605 17:21:33.53M 2015-11-01T17:21:52.266Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.405 34.545 1499.7603 17:21:33.77M 2015-11-01T17:21:52.472Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.405 34.544 1499.7603 17:21:33.92M 2015-11-01T17:21:52.671Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.404 34.543 1499.7595 17:21:34.14M 2015-11-01T17:21:52.877Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.403 34.542 1499.7590 17:21:34.34M 2015-11-01T17:21:53.076Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.406 34.545 1499.7623 17:21:34.54M 2015-11-01T17:21:53.281Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.407 34.545 1499.7635 17:21:34.74M 2015-11-01T17:21:53.486Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.407 34.546 1499.7634 17:21:34.94M 2015-11-01T17:21:53.687Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.407 34.546 1499.7637 17:21:35.15M 2015-11-01T17:21:53.897Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.406 34.545 1499.7631 17:21:35.35M 2015-11-01T17:21:54.096Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.409 34.548 1499.7662 17:21:35.56M 2015-11-01T17:21:54.296Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.409 34.548 1499.7679 17:21:35.75M 2015-11-01T17:21:54.501Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.410 34.548 1499.7688 17:21:35.95M 2015-11-01T17:21:54.706Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.407 34.546 1499.7666 17:21:36.17M 2015-11-01T17:21:54.906Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.407 34.545 1499.7665 17:21:36.37M 2015-11-01T17:21:55.126Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.406 34.544 1499.7661 17:21:36.57M 2015-11-01T17:21:55.321Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.406 34.544 1499.7667 17:21:36.79M 2015-11-01T17:21:55.516Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.405 34.543 1499.7664 17:21:36.97M 2015-11-01T17:21:55.721Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.404 34.542 1499.7646 17:21:37.19M 2015-11-01T17:21:55.926Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.403 34.540 1499.7638 17:21:37.39M 2015-11-01T17:21:56.126Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.405 34.543 1499.7671 17:21:37.59M 2015-11-01T17:21:56.331Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.405 34.543 1499.7666 17:21:37.78M 2015-11-01T17:21:56.531Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.405 34.543 1499.7670 17:21:38.00M 2015-11-01T17:21:56.731Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.406 34.544 1499.7660 17:21:38.20M 2015-11-01T17:21:56.936Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.406 34.544 1499.7662 17:21:38.40M 2015-11-01T17:21:57.142Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.406 34.544 1499.7670 17:21:38.60M 2015-11-01T17:21:57.342Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.400 34.539 1499.7599 17:21:38.80M 2015-11-01T17:21:57.546Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.400 34.538 1499.7589 17:21:39.01M 2015-11-01T17:21:57.752Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.399 34.537 1499.7579 17:21:39.22M 2015-11-01T17:21:57.952Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.398 34.537 1499.7566 17:21:39.42M 2015-11-01T17:21:58.157Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.403 34.542 1499.7614 17:21:39.61M 2015-11-01T17:21:58.362Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.404 34.541 1499.7661 17:21:39.81M 2015-11-01T17:21:58.562Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.405 34.542 1499.7666 17:21:40.03M 2015-11-01T17:21:58.767Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.406 34.543 1499.7672 17:21:40.23M 2015-11-01T17:21:58.967Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.406 34.543 1499.7676 17:21:40.43M 2015-11-01T17:21:59.172Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.407 34.544 1499.7688 17:21:40.63M 2015-11-01T17:21:59.372Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.407 34.545 1499.7699 17:21:40.83M 2015-11-01T17:21:59.592Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.408 34.545 1499.7703 17:21:41.04M 2015-11-01T17:21:59.782Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.407 34.544 1499.7700 17:21:41.26M 2015-11-01T17:21:59.982Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.407 34.544 1499.7690 17:21:41.44M 2015-11-01T17:22:00.187Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.407 34.545 1499.7675 17:21:41.64M 2015-11-01T17:22:00.387Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.407 34.546 1499.7665 17:21:41.84M 2015-11-01T17:22:00.592Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.407 34.546 1499.7662 17:21:42.06M 2015-11-01T17:22:00.797Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.408 34.546 1499.7665 17:21:42.26M 2015-11-01T17:22:00.997Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.408 34.546 1499.7657 17:21:42.46M 2015-11-01T17:22:01.202Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.404 34.543 1499.7611 17:21:42.66M 2015-11-01T17:22:01.407Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.404 34.543 1499.7601 17:21:42.86M 2015-11-01T17:22:01.607Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.405 34.544 1499.7603 17:21:43.08M 2015-11-01T17:22:01.812Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.405 34.544 1499.7606 17:21:43.28M 2015-11-01T17:22:02.012Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.404 34.543 1499.7606 17:21:43.48M 2015-11-01T17:22:02.217Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.403 34.542 1499.7589 17:21:43.67M 2015-11-01T17:22:02.422Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.402 34.541 1499.7574 17:21:43.87M 2015-11-01T17:22:02.622Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.405 34.545 1499.7607 17:21:44.09M 2015-11-01T17:22:02.827Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.406 34.546 1499.7618 17:21:44.29M 2015-11-01T17:22:03.027Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.406 34.546 1499.7620 17:21:44.49M 2015-11-01T17:22:03.232Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.407 34.546 1499.7623 17:21:44.69M 2015-11-01T17:22:03.437Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.406 34.545 1499.7616 17:21:44.89M 2015-11-01T17:22:03.637Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.405 34.545 1499.7601 17:21:45.11M 2015-11-01T17:22:03.842Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.406 34.546 1499.7601 17:21:45.31M 2015-11-01T17:22:04.062Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.406 34.546 1499.7606 17:21:45.51M 2015-11-01T17:22:04.247Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.407 34.546 1499.7615 17:21:45.72M 2015-11-01T17:22:04.452Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.407 34.546 1499.7621 17:21:45.90M 2015-11-01T17:22:04.657Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.407 34.546 1499.7631 17:21:46.12M 2015-11-01T17:22:04.857Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.407 34.546 1499.7631 17:21:46.32M 2015-11-01T17:22:05.057Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.407 34.546 1499.7631 17:21:46.52M 2015-11-01T17:22:05.262Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.407 34.546 1499.7635 17:21:46.72M 2015-11-01T17:22:05.467Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.407 34.545 1499.7643 17:21:46.92M 2015-11-01T17:22:05.667Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.406 34.545 1499.7640 17:21:47.14M 2015-11-01T17:22:05.872Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.405 34.544 1499.7623 17:21:47.34M 2015-11-01T17:22:06.072Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.407 34.545 1499.7645 17:21:47.53M 2015-11-01T17:22:06.277Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.406 34.545 1499.7648 17:21:47.73M 2015-11-01T17:22:06.482Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.410 34.548 1499.7698 17:21:47.93M 2015-11-01T17:22:06.682Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.407 34.545 1499.7667 17:21:48.15M 2015-11-01T17:22:06.887Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.408 34.546 1499.7675 17:21:48.35M 2015-11-01T17:22:07.092Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.408 34.546 1499.7679 17:21:48.55M 2015-11-01T17:22:07.292Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.416 34.554 1499.7764 17:21:48.75M 2015-11-01T17:22:07.497Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.416 34.557 1499.7701 17:21:48.95M 2015-11-01T17:22:07.697Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.411 34.552 1499.7640 17:21:49.17M 2015-11-01T17:22:07.916Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.411 34.552 1499.7638 17:21:49.36M 2015-11-01T17:22:08.102Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.410 34.551 1499.7632 17:21:49.56M 2015-11-01T17:22:08.312Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.410 34.551 1499.7631 17:21:49.76M 2015-11-01T17:22:08.527Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.418 34.558 1499.7723 17:21:49.96M 2015-11-01T17:22:08.712Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.419 34.559 1499.7734 17:21:50.20M 2015-11-01T17:22:08.917Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.420 34.560 1499.7733 17:21:50.38M 2015-11-01T17:22:09.122Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.421 34.561 1499.7747 17:21:50.58M 2015-11-01T17:22:09.322Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.422 34.562 1499.7767 17:21:50.78M 2015-11-01T17:22:09.527Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.422 34.562 1499.7778 17:21:51.98M 2015-11-01T17:22:09.727Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.412 34.552 1499.7668 17:21:51.20M 2015-11-01T17:22:09.932Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.410 34.550 1499.7662 17:21:51.39M 2015-11-01T17:22:10.132Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.412 34.552 1499.7690 17:21:51.59M 2015-11-01T17:22:10.337Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.414 34.553 1499.7710 17:21:51.79M 2015-11-01T17:22:10.542Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.415 34.554 1499.7731 17:21:52.01M 2015-11-01T17:22:10.742Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.416 34.555 1499.7754 17:21:52.21M 2015-11-01T17:22:10.947Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.417 34.556 1499.7764 17:21:52.41M 2015-11-01T17:22:11.147Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.418 34.556 1499.7767 17:21:52.61M 2015-11-01T17:22:11.353Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.418 34.557 1499.7778 17:21:52.81M 2015-11-01T17:22:11.557Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.419 34.557 1499.7778 17:21:53.03M 2015-11-01T17:22:11.757Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.419 34.557 1499.7778 17:21:53.23M 2015-11-01T17:22:11.962Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.419 34.557 1499.7788 17:21:53.42M 2015-11-01T17:22:12.167Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.419 34.556 1499.7793 17:21:53.63M 2015-11-01T17:22:12.412Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.419 34.556 1499.7794 17:21:53.82M 2015-11-01T17:22:12.572Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.419 34.556 1499.7794 17:21:54.09M 2015-11-01T17:22:12.772Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.418 34.555 1499.7791 17:21:54.24M 2015-11-01T17:22:12.992Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.418 34.556 1499.7792 17:21:54.44M 2015-11-01T17:22:13.182Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.419 34.556 1499.7797 17:21:54.65M 2015-11-01T17:22:13.382Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.418 34.555 1499.7788 17:21:54.84M 2015-11-01T17:22:13.587Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.417 34.554 1499.7781 17:21:55.06M 2015-11-01T17:22:13.792Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.416 34.553 1499.7764 17:21:55.26M 2015-11-01T17:22:13.992Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.406 34.544 1499.7654 17:21:55.46M 2015-11-01T17:22:14.197Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.405 34.543 1499.7639 17:21:55.65M 2015-11-01T17:22:14.397Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.419 34.557 1499.7789 17:21:55.85M 2015-11-01T17:22:14.602Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.420 34.557 1499.7808 17:21:56.07M 2015-11-01T17:22:14.802Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.421 34.558 1499.7813 17:21:56.27M 2015-11-01T17:22:15.007Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.416 34.553 1499.7755 17:21:56.47M 2015-11-01T17:22:15.212Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.415 34.553 1499.7739 17:21:56.67M 2015-11-01T17:22:15.412Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.414 34.553 1499.7736 17:21:56.87M 2015-11-01T17:22:15.617Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.414 34.553 1499.7726 17:21:57.08M 2015-11-01T17:22:15.817Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.408 34.547 1499.7649 17:21:57.29M 2015-11-01T17:22:16.022Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.398 34.538 1499.7533 17:21:57.48M 2015-11-01T17:22:16.227Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.398 34.538 1499.7527 17:21:57.68M 2015-11-01T17:22:16.432Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.402 34.542 1499.7570 17:21:57.88M 2015-11-01T17:22:16.632Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.402 34.542 1499.7584 17:21:58.10M 2015-11-01T17:22:16.832Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.404 34.543 1499.7600 17:21:58.30M 2015-11-01T17:22:17.037Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.405 34.544 1499.7621 17:21:58.50M 2015-11-01T17:22:17.237Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.406 34.545 1499.7648 17:21:58.70M 2015-11-01T17:22:17.458Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.407 34.546 1499.7666 17:21:58.89M 2015-11-01T17:22:17.647Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.408 34.547 1499.7679 17:21:59.13M 2015-11-01T17:22:17.852Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.409 34.548 1499.7693 17:21:59.32M 2015-11-01T17:22:18.052Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.410 34.548 1499.7698 17:21:59.51M 2015-11-01T17:22:18.258Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.410 34.548 1499.7698 17:21:59.71M 2015-11-01T17:22:18.463Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.410 34.549 1499.7701 17:21:59.91M 2015-11-01T17:22:18.663Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.411 34.549 1499.7701 17:22:00.13M 2015-11-01T17:22:18.863Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.411 34.550 1499.7714 17:22:00.33M 2015-11-01T17:22:19.067Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.412 34.550 1499.7721 17:22:00.53M 2015-11-01T17:22:19.273Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.412 34.550 1499.7714 17:22:00.73M 2015-11-01T17:22:19.473Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.412 34.550 1499.7714 17:22:00.93M 2015-11-01T17:22:19.677Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.412 34.550 1499.7712 17:22:01.14M 2015-11-01T17:22:19.882Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.412 34.550 1499.7706 17:22:01.34M 2015-11-01T17:22:20.082Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.412 34.550 1499.7689 17:22:01.54M 2015-11-01T17:22:20.287Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.411 34.550 1499.7675 17:22:01.74M 2015-11-01T17:22:20.492Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.411 34.551 1499.7664 17:22:01.94M 2015-11-01T17:22:20.692Z|I-OCEAN7-304-XXXX| 26.19 12.905 40.407 34.546 1499.7609 17:22:02.16M 2015-11-01T17:22:20.898Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.406 34.546 1499.7587 17:22:02.36M 2015-11-01T17:22:21.098Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.407 34.548 1499.7589 17:22:02.56M 2015-11-01T17:22:21.303Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.407 34.547 1499.7614 17:22:02.76M 2015-11-01T17:22:21.503Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.407 34.547 1499.7622 17:22:02.96M 2015-11-01T17:22:21.707Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.408 34.547 1499.7629 17:22:03.18M 2015-11-01T17:22:21.928Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.408 34.547 1499.7635 17:22:03.38M 2015-11-01T17:22:22.113Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.408 34.547 1499.7637 17:22:03.59M 2015-11-01T17:22:22.317Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.412 34.551 1499.7684 17:22:03.77M 2015-11-01T17:22:22.563Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.412 34.550 1499.7690 17:22:03.97M 2015-11-01T17:22:22.723Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.412 34.550 1499.7709 17:22:04.23M 2015-11-01T17:22:22.923Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.413 34.553 1499.7682 17:22:04.39M 2015-11-01T17:22:23.128Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.414 34.554 1499.7681 17:22:04.59M 2015-11-01T17:22:23.333Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.415 34.555 1499.7689 17:22:04.79M 2015-11-01T17:22:23.537Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.416 34.556 1499.7700 17:22:05.01M 2015-11-01T17:22:23.738Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.417 34.557 1499.7710 17:22:05.20M 2015-11-01T17:22:23.938Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.417 34.557 1499.7720 17:22:05.40M 2015-11-01T17:22:24.143Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.416 34.556 1499.7719 17:22:05.60M 2015-11-01T17:22:24.348Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.416 34.556 1499.7708 17:22:05.80M 2015-11-01T17:22:24.553Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.415 34.556 1499.7705 17:22:06.02M 2015-11-01T17:22:24.753Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.414 34.555 1499.7701 17:22:06.22M 2015-11-01T17:22:24.953Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.414 34.554 1499.7698 17:22:06.42M 2015-11-01T17:22:25.163Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.413 34.553 1499.7690 17:22:06.62M 2015-11-01T17:22:25.363Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.412 34.549 1499.7764 17:22:06.82M 2015-11-01T17:22:25.563Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.412 34.549 1499.7765 17:22:07.04M 2015-11-01T17:22:25.768Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.412 34.548 1499.7756 17:22:07.24M 2015-11-01T17:22:25.973Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.411 34.547 1499.7744 17:22:07.43M 2015-11-01T17:22:26.173Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.410 34.546 1499.7737 17:22:07.63M 2015-11-01T17:22:26.393Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.409 34.546 1499.7727 17:22:07.83M 2015-11-01T17:22:26.578Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.409 34.546 1499.7722 17:22:08.07M 2015-11-01T17:22:26.783Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.409 34.546 1499.7722 17:22:08.25M 2015-11-01T17:22:26.988Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.405 34.543 1499.7671 17:22:08.45M 2015-11-01T17:22:27.188Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.405 34.543 1499.7660 17:22:08.65M 2015-11-01T17:22:27.388Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.405 34.543 1499.7651 17:22:08.85M 2015-11-01T17:22:27.643Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.401 34.540 1499.7594 17:22:09.06M 2015-11-01T17:22:27.798Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.400 34.539 1499.7582 17:22:09.31M 2015-11-01T17:22:28.003Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.401 34.540 1499.7577 17:22:09.47M 2015-11-01T17:22:28.203Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.401 34.541 1499.7563 17:22:09.66M 2015-11-01T17:22:28.408Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.408 34.547 1499.7631 17:22:09.86M 2015-11-01T17:22:28.613Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.408 34.547 1499.7627 17:22:10.08M 2015-11-01T17:22:28.813Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.408 34.547 1499.7625 17:22:10.28M 2015-11-01T17:22:29.019Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.408 34.548 1499.7626 17:22:10.48M 2015-11-01T17:22:29.254Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.409 34.549 1499.7631 17:22:10.68M 2015-11-01T17:22:29.423Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.410 34.549 1499.7645 17:22:10.87M 2015-11-01T17:22:29.628Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.410 34.549 1499.7654 17:22:11.10M 2015-11-01T17:22:29.828Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.411 34.550 1499.7660 17:22:11.30M 2015-11-01T17:22:30.028Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.411 34.551 1499.7668 17:22:11.49M 2015-11-01T17:22:30.233Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.410 34.550 1499.7657 17:22:11.69M 2015-11-01T17:22:30.438Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.411 34.550 1499.7668 17:22:11.89M 2015-11-01T17:22:30.643Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.411 34.550 1499.7686 17:22:12.11M 2015-11-01T17:22:30.858Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.411 34.551 1499.7660 17:22:12.31M 2015-11-01T17:22:31.048Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.418 34.558 1499.7729 17:22:12.52M 2015-11-01T17:22:31.248Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.414 34.554 1499.7688 17:22:12.71M 2015-11-01T17:22:31.453Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.411 34.551 1499.7654 17:22:12.91M 2015-11-01T17:22:31.658Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.412 34.552 1499.7681 17:22:13.13M 2015-11-01T17:22:31.858Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.413 34.552 1499.7695 17:22:13.32M 2015-11-01T17:22:32.063Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.414 34.553 1499.7706 17:22:13.52M 2015-11-01T17:22:32.263Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.415 34.554 1499.7720 17:22:13.72M 2015-11-01T17:22:32.468Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.416 34.555 1499.7737 17:22:13.92M 2015-11-01T17:22:32.713Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.414 34.553 1499.7714 17:22:14.14M 2015-11-01T17:22:32.873Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.414 34.553 1499.7721 17:22:14.38M 2015-11-01T17:22:33.078Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.414 34.552 1499.7721 17:22:14.54M 2015-11-01T17:22:33.283Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.413 34.552 1499.7729 17:22:14.74M 2015-11-01T17:22:33.483Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.407 34.545 1499.7656 17:22:14.94M 2015-11-01T17:22:33.688Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.406 34.545 1499.7656 17:22:15.15M 2015-11-01T17:22:33.888Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.406 34.544 1499.7655 17:22:15.35M 2015-11-01T17:22:34.093Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.405 34.544 1499.7657 17:22:15.55M 2015-11-01T17:22:34.298Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.406 34.544 1499.7659 17:22:15.75M 2015-11-01T17:22:34.498Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.405 34.543 1499.7657 17:22:15.95M 2015-11-01T17:22:34.703Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.401 34.539 1499.7610 17:22:16.17M 2015-11-01T17:22:34.903Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.400 34.539 1499.7600 17:22:16.37M 2015-11-01T17:22:35.108Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.400 34.538 1499.7594 17:22:16.57M 2015-11-01T17:22:35.328Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.404 34.542 1499.7632 17:22:16.77M 2015-11-01T17:22:35.513Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.405 34.543 1499.7644 17:22:17.00M 2015-11-01T17:22:35.718Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.406 34.544 1499.7660 17:22:17.19M 2015-11-01T17:22:35.923Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.408 34.546 1499.7681 17:22:17.39M 2015-11-01T17:22:36.123Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.412 34.549 1499.7736 17:22:17.58M 2015-11-01T17:22:36.323Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.412 34.550 1499.7743 17:22:17.78M 2015-11-01T17:22:36.528Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.412 34.550 1499.7743 17:22:18.00M 2015-11-01T17:22:36.728Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.413 34.550 1499.7748 17:22:18.20M 2015-11-01T17:22:36.939Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.413 34.550 1499.7748 17:22:18.40M 2015-11-01T17:22:37.138Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.413 34.551 1499.7742 17:22:18.60M 2015-11-01T17:22:37.343Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.413 34.551 1499.7751 17:22:18.80M 2015-11-01T17:22:37.543Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.408 34.546 1499.7690 17:22:19.02M 2015-11-01T17:22:37.793Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.408 34.546 1499.7688 17:22:19.22M 2015-11-01T17:22:37.953Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.408 34.545 1499.7689 17:22:19.46M 2015-11-01T17:22:38.154Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.407 34.545 1499.7682 17:22:19.61M 2015-11-01T17:22:38.353Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.399 34.537 1499.7589 17:22:19.81M 2015-11-01T17:22:38.558Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.399 34.537 1499.7592 17:22:20.03M 2015-11-01T17:22:38.763Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.400 34.538 1499.7594 17:22:20.23M 2015-11-01T17:22:38.963Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.400 34.538 1499.7594 17:22:20.43M 2015-11-01T17:22:39.168Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.401 34.539 1499.7594 17:22:20.63M 2015-11-01T17:22:39.368Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.393 34.532 1499.7501 17:22:20.83M 2015-11-01T17:22:39.574Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.393 34.532 1499.7505 17:22:21.05M 2015-11-01T17:22:39.793Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.394 34.532 1499.7516 17:22:21.25M 2015-11-01T17:22:39.978Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.406 34.544 1499.7650 17:22:21.46M 2015-11-01T17:22:40.184Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.408 34.546 1499.7675 17:22:21.64M 2015-11-01T17:22:40.383Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.409 34.547 1499.7687 17:22:21.84M 2015-11-01T17:22:40.588Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.411 34.549 1499.7700 17:22:22.06M 2015-11-01T17:22:40.788Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.412 34.550 1499.7710 17:22:22.26M 2015-11-01T17:22:40.993Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.413 34.551 1499.7727 17:22:22.46M 2015-11-01T17:22:41.198Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.414 34.552 1499.7739 17:22:22.66M 2015-11-01T17:22:41.403Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.414 34.552 1499.7745 17:22:22.86M 2015-11-01T17:22:41.613Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.414 34.552 1499.7738 17:22:23.08M 2015-11-01T17:22:41.808Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.414 34.552 1499.7739 17:22:23.27M 2015-11-01T17:22:42.008Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.407 34.545 1499.7659 17:22:23.47M 2015-11-01T17:22:42.214Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.406 34.544 1499.7659 17:22:23.67M 2015-11-01T17:22:42.418Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.407 34.545 1499.7664 17:22:23.87M 2015-11-01T17:22:42.615Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.407 34.545 1499.7660 17:22:24.09M 2015-11-01T17:22:42.849Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.406 34.545 1499.7648 17:22:24.28M 2015-11-01T17:22:43.029Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.411 34.549 1499.7700 17:22:24.49M 2015-11-01T17:22:43.229Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.412 34.550 1499.7708 17:22:24.69M 2015-11-01T17:22:43.434Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.413 34.551 1499.7723 17:22:24.89M 2015-11-01T17:22:43.634Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.414 34.552 1499.7743 17:22:25.11M 2015-11-01T17:22:43.838Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.414 34.552 1499.7747 17:22:25.30M 2015-11-01T17:22:44.038Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.414 34.553 1499.7743 17:22:25.50M 2015-11-01T17:22:44.259Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.414 34.553 1499.7742 17:22:25.70M 2015-11-01T17:22:44.448Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.415 34.553 1499.7745 17:22:25.92M 2015-11-01T17:22:44.649Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.415 34.553 1499.7748 17:22:26.12M 2015-11-01T17:22:44.854Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.415 34.553 1499.7754 17:22:26.32M 2015-11-01T17:22:45.059Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.415 34.553 1499.7753 17:22:26.52M 2015-11-01T17:22:45.264Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.416 34.553 1499.7756 17:22:26.72M 2015-11-01T17:22:45.464Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.412 34.550 1499.7714 17:22:26.92M 2015-11-01T17:22:45.664Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.410 34.548 1499.7703 17:22:27.14M 2015-11-01T17:22:45.869Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.410 34.548 1499.7709 17:22:27.33M 2015-11-01T17:22:46.074Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.410 34.548 1499.7715 17:22:27.53M 2015-11-01T17:22:46.274Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.411 34.548 1499.7721 17:22:27.73M 2015-11-01T17:22:46.479Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.411 34.548 1499.7719 17:22:27.93M 2015-11-01T17:22:46.679Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.410 34.548 1499.7716 17:22:28.15M 2015-11-01T17:22:46.884Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.413 34.550 1499.7756 17:22:28.35M 2015-11-01T17:22:47.089Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.413 34.550 1499.7760 17:22:28.55M 2015-11-01T17:22:47.289Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.413 34.550 1499.7755 17:22:28.75M 2015-11-01T17:22:47.489Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.413 34.550 1499.7760 17:22:28.95M 2015-11-01T17:22:47.699Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.413 34.550 1499.7753 17:22:29.16M 2015-11-01T17:22:47.944Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.412 34.550 1499.7739 17:22:29.37M 2015-11-01T17:22:48.099Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.413 34.551 1499.7740 17:22:29.61M 2015-11-01T17:22:48.304Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.414 34.551 1499.7744 17:22:29.76M 2015-11-01T17:22:48.509Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.413 34.551 1499.7744 17:22:29.96M 2015-11-01T17:22:48.729Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.413 34.551 1499.7737 17:22:30.18M 2015-11-01T17:22:48.914Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.413 34.551 1499.7734 17:22:30.39M 2015-11-01T17:22:49.119Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.413 34.551 1499.7732 17:22:30.58M 2015-11-01T17:22:49.319Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.413 34.550 1499.7731 17:22:30.78M 2015-11-01T17:22:49.524Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.412 34.550 1499.7725 17:22:31.00M 2015-11-01T17:22:49.729Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.412 34.550 1499.7712 17:22:31.19M 2015-11-01T17:22:49.929Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.411 34.549 1499.7699 17:22:31.40M 2015-11-01T17:22:50.134Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.410 34.549 1499.7693 17:22:31.59M 2015-11-01T17:22:50.334Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.411 34.549 1499.7692 17:22:31.79M 2015-11-01T17:22:50.539Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.411 34.549 1499.7694 17:22:32.01M 2015-11-01T17:22:50.744Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.411 34.550 1499.7695 17:22:32.21M 2015-11-01T17:22:50.944Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.412 34.550 1499.7693 17:22:32.41M 2015-11-01T17:22:51.149Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.411 34.550 1499.7694 17:22:32.61M 2015-11-01T17:22:51.354Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.411 34.549 1499.7692 17:22:32.81M 2015-11-01T17:22:51.554Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.415 34.554 1499.7743 17:22:33.03M 2015-11-01T17:22:51.754Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.416 34.554 1499.7750 17:22:33.23M 2015-11-01T17:22:51.959Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.416 34.554 1499.7751 17:22:33.42M 2015-11-01T17:22:52.164Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.416 34.554 1499.7743 17:22:33.62M 2015-11-01T17:22:52.364Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.415 34.553 1499.7726 17:22:33.82M 2015-11-01T17:22:52.569Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.414 34.552 1499.7716 17:22:34.04M 2015-11-01T17:22:52.774Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.413 34.552 1499.7709 17:22:34.24M 2015-11-01T17:22:52.985Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.413 34.552 1499.7698 17:22:34.44M 2015-11-01T17:22:53.194Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.413 34.552 1499.7697 17:22:34.64M 2015-11-01T17:22:53.379Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.411 34.551 1499.7684 17:22:34.85M 2015-11-01T17:22:53.584Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.410 34.550 1499.7666 17:22:35.06M 2015-11-01T17:22:53.784Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.408 34.548 1499.7642 17:22:35.25M 2015-11-01T17:22:53.989Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.408 34.548 1499.7638 17:22:35.45M 2015-11-01T17:22:54.194Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.413 34.553 1499.7697 17:22:35.65M 2015-11-01T17:22:54.394Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.414 34.553 1499.7700 17:22:35.85M 2015-11-01T17:22:54.599Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.414 34.553 1499.7711 17:22:36.07M 2015-11-01T17:22:54.799Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.414 34.553 1499.7712 17:22:36.27M 2015-11-01T17:22:55.004Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.414 34.553 1499.7714 17:22:36.47M 2015-11-01T17:22:55.209Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.414 34.552 1499.7720 17:22:36.67M 2015-11-01T17:22:55.409Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.413 34.552 1499.7732 17:22:36.87M 2015-11-01T17:22:55.615Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.414 34.552 1499.7745 17:22:37.08M 2015-11-01T17:22:55.819Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.414 34.552 1499.7759 17:22:37.29M 2015-11-01T17:22:56.019Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.414 34.552 1499.7765 17:22:37.48M 2015-11-01T17:22:56.219Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.414 34.552 1499.7756 17:22:37.68M 2015-11-01T17:22:56.429Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.415 34.552 1499.7766 17:22:37.88M 2015-11-01T17:22:56.629Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.415 34.552 1499.7762 17:22:38.10M 2015-11-01T17:22:56.829Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.415 34.552 1499.7765 17:22:38.30M 2015-11-01T17:22:57.034Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.414 34.552 1499.7755 17:22:38.50M 2015-11-01T17:22:57.249Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.414 34.551 1499.7750 17:22:38.70M 2015-11-01T17:22:57.444Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.413 34.551 1499.7737 17:22:38.90M 2015-11-01T17:22:57.689Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.412 34.550 1499.7733 17:22:39.12M 2015-11-01T17:22:57.849Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.412 34.549 1499.7733 17:22:39.33M 2015-11-01T17:22:58.049Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.412 34.549 1499.7733 17:22:39.51M 2015-11-01T17:22:58.255Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.411 34.549 1499.7717 17:22:39.71M 2015-11-01T17:22:58.454Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.411 34.549 1499.7717 17:22:39.91M 2015-11-01T17:22:58.659Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.411 34.549 1499.7703 17:22:40.13M 2015-11-01T17:22:58.859Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.410 34.548 1499.7697 17:22:40.33M 2015-11-01T17:22:59.064Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.410 34.548 1499.7699 17:22:40.53M 2015-11-01T17:22:59.269Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.410 34.547 1499.7694 17:22:40.73M 2015-11-01T17:22:59.469Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.409 34.547 1499.7683 17:22:40.93M 2015-11-01T17:22:59.674Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.409 34.547 1499.7684 17:22:41.14M 2015-11-01T17:22:59.881Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.409 34.547 1499.7690 17:22:41.35M 2015-11-01T17:23:00.079Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.411 34.548 1499.7710 17:22:41.54M 2015-11-01T17:23:00.279Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.411 34.548 1499.7723 17:22:41.74M 2015-11-01T17:23:00.489Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.412 34.549 1499.7731 17:22:41.94M 2015-11-01T17:23:00.689Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.413 34.550 1499.7739 17:22:42.16M 2015-11-01T17:23:00.895Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.413 34.551 1499.7744 17:22:42.36M 2015-11-01T17:23:01.094Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.413 34.551 1499.7738 17:22:42.56M 2015-11-01T17:23:01.300Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.413 34.551 1499.7738 17:22:42.76M 2015-11-01T17:23:01.499Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.413 34.551 1499.7733 17:22:42.96M 2015-11-01T17:23:01.704Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.414 34.552 1499.7733 17:22:43.17M 2015-11-01T17:23:01.909Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.414 34.552 1499.7753 17:22:43.37M 2015-11-01T17:23:02.129Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.552 1499.7754 17:22:43.57M 2015-11-01T17:23:02.314Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.415 34.553 1499.7764 17:22:43.79M 2015-11-01T17:23:02.519Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.409 34.547 1499.7699 17:22:43.97M 2015-11-01T17:23:02.719Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.409 34.547 1499.7699 17:22:44.19M 2015-11-01T17:23:02.924Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.409 34.548 1499.7692 17:22:44.39M 2015-11-01T17:23:03.174Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.410 34.548 1499.7689 17:22:44.59M 2015-11-01T17:23:03.329Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.409 34.548 1499.7686 17:22:44.83M 2015-11-01T17:23:03.529Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.408 34.547 1499.7677 17:22:45.01M 2015-11-01T17:23:03.734Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.408 34.546 1499.7665 17:22:45.20M 2015-11-01T17:23:03.939Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.407 34.546 1499.7653 17:22:45.40M 2015-11-01T17:23:04.144Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.407 34.546 1499.7659 17:22:45.60M 2015-11-01T17:23:04.344Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.408 34.546 1499.7662 17:22:45.80M 2015-11-01T17:23:04.544Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.408 34.547 1499.7662 17:22:46.02M 2015-11-01T17:23:04.750Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.408 34.547 1499.7662 17:22:46.22M 2015-11-01T17:23:04.955Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.414 34.553 1499.7725 17:22:46.42M 2015-11-01T17:23:05.154Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.415 34.554 1499.7721 17:22:46.62M 2015-11-01T17:23:05.355Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.415 34.554 1499.7721 17:22:46.82M 2015-11-01T17:23:05.565Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.416 34.555 1499.7722 17:22:47.03M 2015-11-01T17:23:05.765Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.415 34.554 1499.7719 17:22:47.23M 2015-11-01T17:23:05.970Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.415 34.554 1499.7712 17:22:47.43M 2015-11-01T17:23:06.170Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.414 34.553 1499.7703 17:22:47.63M 2015-11-01T17:23:06.375Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.413 34.553 1499.7698 17:22:47.83M 2015-11-01T17:23:06.595Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.412 34.552 1499.7690 17:22:48.05M 2015-11-01T17:23:06.779Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.412 34.551 1499.7698 17:22:48.27M 2015-11-01T17:23:06.984Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.412 34.550 1499.7695 17:22:48.45M 2015-11-01T17:23:07.189Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.414 34.552 1499.7729 17:22:48.65M 2015-11-01T17:23:07.389Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.413 34.552 1499.7729 17:22:48.85M 2015-11-01T17:23:07.595Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.413 34.551 1499.7723 17:22:49.06M 2015-11-01T17:23:07.795Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.412 34.550 1499.7723 17:22:49.26M 2015-11-01T17:23:08.000Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.412 34.550 1499.7734 17:22:49.46M 2015-11-01T17:23:08.205Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.412 34.549 1499.7744 17:22:49.66M 2015-11-01T17:23:08.405Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.413 34.549 1499.7753 17:22:49.86M 2015-11-01T17:23:08.610Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.414 34.550 1499.7776 17:22:50.08M 2015-11-01T17:23:08.810Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.415 34.551 1499.7791 17:22:50.28M 2015-11-01T17:23:09.015Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.416 34.554 1499.7736 17:22:50.48M 2015-11-01T17:23:09.220Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.416 34.554 1499.7751 17:22:50.68M 2015-11-01T17:23:09.420Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.416 34.554 1499.7761 17:22:50.88M 2015-11-01T17:23:09.620Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.413 34.551 1499.7743 17:22:51.10M 2015-11-01T17:23:09.825Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.412 34.550 1499.7744 17:22:51.29M 2015-11-01T17:23:10.030Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.411 34.548 1499.7742 17:22:51.49M 2015-11-01T17:23:10.230Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.410 34.547 1499.7738 17:22:51.69M 2015-11-01T17:23:10.435Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.408 34.545 1499.7714 17:22:51.89M 2015-11-01T17:23:10.653Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.406 34.542 1499.7714 17:22:52.11M 2015-11-01T17:23:10.845Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.405 34.541 1499.7706 17:22:52.31M 2015-11-01T17:23:11.065Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.404 34.540 1499.7693 17:22:52.51M 2015-11-01T17:23:11.250Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.404 34.540 1499.7693 17:22:52.72M 2015-11-01T17:23:11.450Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.404 34.540 1499.7681 17:22:52.91M 2015-11-01T17:23:11.655Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.407 34.543 1499.7722 17:22:53.12M 2015-11-01T17:23:11.856Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.407 34.544 1499.7719 17:22:53.32M 2015-11-01T17:23:12.060Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.409 34.545 1499.7729 17:22:53.52M 2015-11-01T17:23:12.265Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.409 34.545 1499.7729 17:22:53.72M 2015-11-01T17:23:12.465Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.401 34.539 1499.7637 17:22:53.92M 2015-11-01T17:23:12.670Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.401 34.538 1499.7628 17:22:54.14M 2015-11-01T17:23:12.870Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.400 34.538 1499.7621 17:22:54.34M 2015-11-01T17:23:13.075Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.400 34.538 1499.7625 17:22:54.54M 2015-11-01T17:23:13.275Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.401 34.538 1499.7616 17:22:54.74M 2015-11-01T17:23:13.480Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.403 34.540 1499.7646 17:22:54.93M 2015-11-01T17:23:13.685Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.403 34.541 1499.7655 17:22:55.16M 2015-11-01T17:23:13.890Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.404 34.542 1499.7657 17:22:55.35M 2015-11-01T17:23:14.090Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.405 34.543 1499.7661 17:22:55.55M 2015-11-01T17:23:14.295Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.405 34.543 1499.7657 17:22:55.75M 2015-11-01T17:23:14.495Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.408 34.546 1499.7686 17:22:55.95M 2015-11-01T17:23:14.720Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.409 34.547 1499.7695 17:22:56.17M 2015-11-01T17:23:14.900Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.410 34.547 1499.7700 17:22:56.37M 2015-11-01T17:23:15.105Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.409 34.546 1499.7692 17:22:56.57M 2015-11-01T17:23:15.310Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.408 34.545 1499.7687 17:22:56.77M 2015-11-01T17:23:15.530Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.407 34.544 1499.7684 17:22:56.96M 2015-11-01T17:23:15.715Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.407 34.544 1499.7677 17:22:57.20M 2015-11-01T17:23:15.920Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.406 34.544 1499.7670 17:22:57.38M 2015-11-01T17:23:16.120Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.413 34.550 1499.7747 17:22:57.58M 2015-11-01T17:23:16.325Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.413 34.550 1499.7759 17:22:57.78M 2015-11-01T17:23:16.530Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.412 34.549 1499.7738 17:22:58.00M 2015-11-01T17:23:16.730Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.410 34.548 1499.7700 17:22:58.20M 2015-11-01T17:23:16.935Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.409 34.547 1499.7676 17:22:58.40M 2015-11-01T17:23:17.135Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.408 34.546 1499.7671 17:22:58.60M 2015-11-01T17:23:17.340Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.407 34.545 1499.7667 17:22:58.80M 2015-11-01T17:23:17.540Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.407 34.545 1499.7660 17:22:59.02M 2015-11-01T17:23:17.745Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.407 34.544 1499.7656 17:22:59.21M 2015-11-01T17:23:17.950Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.407 34.545 1499.7651 17:22:59.41M 2015-11-01T17:23:18.150Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.407 34.545 1499.7656 17:22:59.61M 2015-11-01T17:23:18.355Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.408 34.546 1499.7661 17:22:59.81M 2015-11-01T17:23:18.560Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.408 34.546 1499.7659 17:23:00.03M 2015-11-01T17:23:18.760Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.409 34.547 1499.7666 17:23:00.23M 2015-11-01T17:23:18.965Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.408 34.547 1499.7655 17:23:00.43M 2015-11-01T17:23:19.165Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.407 34.546 1499.7638 17:23:00.63M 2015-11-01T17:23:19.370Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.407 34.546 1499.7633 17:23:00.83M 2015-11-01T17:23:19.570Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.408 34.547 1499.7635 17:23:01.04M 2015-11-01T17:23:19.775Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.405 34.544 1499.7614 17:23:01.24M 2015-11-01T17:23:19.990Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.405 34.544 1499.7615 17:23:01.44M 2015-11-01T17:23:20.180Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.405 34.544 1499.7614 17:23:01.66M 2015-11-01T17:23:20.385Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.404 34.544 1499.7604 17:23:01.84M 2015-11-01T17:23:20.585Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.404 34.543 1499.7603 17:23:02.06M 2015-11-01T17:23:20.790Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.404 34.543 1499.7599 17:23:02.26M 2015-11-01T17:23:20.990Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.405 34.544 1499.7609 17:23:02.46M 2015-11-01T17:23:21.195Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.405 34.544 1499.7617 17:23:02.66M 2015-11-01T17:23:21.400Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.405 34.544 1499.7627 17:23:02.86M 2015-11-01T17:23:21.600Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.406 34.545 1499.7649 17:23:03.07M 2015-11-01T17:23:21.805Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.407 34.546 1499.7661 17:23:03.27M 2015-11-01T17:23:22.010Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.408 34.546 1499.7675 17:23:03.47M 2015-11-01T17:23:22.210Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.409 34.547 1499.7689 17:23:03.67M 2015-11-01T17:23:22.410Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.409 34.548 1499.7697 17:23:03.87M 2015-11-01T17:23:22.615Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.411 34.549 1499.7716 17:23:04.09M 2015-11-01T17:23:22.820Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.411 34.549 1499.7721 17:23:04.29M 2015-11-01T17:23:23.025Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.411 34.549 1499.7711 17:23:04.49M 2015-11-01T17:23:23.225Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.413 34.550 1499.7748 17:23:04.69M 2015-11-01T17:23:23.475Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.413 34.551 1499.7759 17:23:04.88M 2015-11-01T17:23:23.635Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.410 34.548 1499.7714 17:23:05.15M 2015-11-01T17:23:23.835Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.410 34.547 1499.7722 17:23:05.30M 2015-11-01T17:23:24.040Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.410 34.547 1499.7729 17:23:05.50M 2015-11-01T17:23:24.240Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.409 34.547 1499.7712 17:23:05.70M 2015-11-01T17:23:24.460Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.409 34.547 1499.7701 17:23:05.90M 2015-11-01T17:23:24.645Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.409 34.547 1499.7701 17:23:06.14M 2015-11-01T17:23:24.850Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.409 34.546 1499.7694 17:23:06.32M 2015-11-01T17:23:25.059Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.413 34.550 1499.7742 17:23:06.52M 2015-11-01T17:23:25.256Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.408 34.545 1499.7700 17:23:06.72M 2015-11-01T17:23:25.460Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.407 34.544 1499.7683 17:23:06.92M 2015-11-01T17:23:25.665Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.407 34.544 1499.7681 17:23:07.14M 2015-11-01T17:23:25.865Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.407 34.545 1499.7675 17:23:07.33M 2015-11-01T17:23:26.070Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.407 34.545 1499.7672 17:23:07.53M 2015-11-01T17:23:26.270Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.407 34.545 1499.7667 17:23:07.73M 2015-11-01T17:23:26.470Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.407 34.546 1499.7667 17:23:07.93M 2015-11-01T17:23:26.675Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.408 34.546 1499.7661 17:23:08.15M 2015-11-01T17:23:26.881Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.413 34.551 1499.7721 17:23:08.35M 2015-11-01T17:23:27.085Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.410 34.549 1499.7688 17:23:08.55M 2015-11-01T17:23:27.285Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.409 34.548 1499.7682 17:23:08.75M 2015-11-01T17:23:27.490Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.408 34.547 1499.7670 17:23:08.94M 2015-11-01T17:23:27.690Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.407 34.546 1499.7649 17:23:09.16M 2015-11-01T17:23:27.895Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.405 34.543 1499.7646 17:23:09.36M 2015-11-01T17:23:28.100Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.404 34.542 1499.7638 17:23:09.56M 2015-11-01T17:23:28.300Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.406 34.544 1499.7660 17:23:09.76M 2015-11-01T17:23:28.513Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.407 34.545 1499.7670 17:23:09.96M 2015-11-01T17:23:28.705Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.408 34.546 1499.7670 17:23:10.18M 2015-11-01T17:23:28.930Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.408 34.547 1499.7676 17:23:10.38M 2015-11-01T17:23:29.110Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.407 34.545 1499.7659 17:23:10.59M 2015-11-01T17:23:29.316Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.407 34.545 1499.7660 17:23:10.77M 2015-11-01T17:23:29.520Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.407 34.546 1499.7655 17:23:10.97M 2015-11-01T17:23:29.720Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.408 34.546 1499.7655 17:23:11.19M 2015-11-01T17:23:29.920Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.408 34.546 1499.7656 17:23:11.39M 2015-11-01T17:23:30.130Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.407 34.546 1499.7649 17:23:11.59M 2015-11-01T17:23:30.330Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.415 34.554 1499.7743 17:23:11.79M 2015-11-01T17:23:30.535Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.414 34.552 1499.7736 17:23:12.01M 2015-11-01T17:23:30.737Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.413 34.550 1499.7729 17:23:12.21M 2015-11-01T17:23:30.941Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.412 34.550 1499.7715 17:23:12.41M 2015-11-01T17:23:31.146Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.412 34.550 1499.7715 17:23:12.60M 2015-11-01T17:23:31.346Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.412 34.550 1499.7705 17:23:12.81M 2015-11-01T17:23:31.551Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.412 34.550 1499.7706 17:23:13.02M 2015-11-01T17:23:31.752Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.412 34.550 1499.7705 17:23:13.22M 2015-11-01T17:23:31.956Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.412 34.550 1499.7711 17:23:13.42M 2015-11-01T17:23:32.161Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.412 34.550 1499.7719 17:23:13.62M 2015-11-01T17:23:32.361Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.413 34.551 1499.7726 17:23:13.82M 2015-11-01T17:23:32.566Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.413 34.550 1499.7729 17:23:14.04M 2015-11-01T17:23:32.771Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.406 34.544 1499.7660 17:23:14.24M 2015-11-01T17:23:32.971Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.406 34.544 1499.7670 17:23:14.44M 2015-11-01T17:23:33.176Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.401 34.540 1499.7612 17:23:14.64M 2015-11-01T17:23:33.396Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.401 34.540 1499.7595 17:23:14.84M 2015-11-01T17:23:33.626Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.404 34.543 1499.7631 17:23:15.07M 2015-11-01T17:23:33.786Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.405 34.544 1499.7643 17:23:15.30M 2015-11-01T17:23:33.986Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.406 34.547 1499.7585 17:23:15.45M 2015-11-01T17:23:34.191Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.406 34.547 1499.7584 17:23:15.65M 2015-11-01T17:23:34.396Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.406 34.548 1499.7589 17:23:15.85M 2015-11-01T17:23:34.596Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.407 34.548 1499.7603 17:23:16.07M 2015-11-01T17:23:34.801Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.408 34.549 1499.7615 17:23:16.27M 2015-11-01T17:23:35.001Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.409 34.550 1499.7632 17:23:16.47M 2015-11-01T17:23:35.206Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.409 34.549 1499.7638 17:23:16.67M 2015-11-01T17:23:35.406Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.409 34.549 1499.7639 17:23:16.87M 2015-11-01T17:23:35.611Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.409 34.549 1499.7653 17:23:17.08M 2015-11-01T17:23:35.816Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.405 34.545 1499.7620 17:23:17.28M 2015-11-01T17:23:36.016Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.405 34.545 1499.7623 17:23:17.48M 2015-11-01T17:23:36.221Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.406 34.545 1499.7634 17:23:17.68M 2015-11-01T17:23:36.426Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.405 34.543 1499.7638 17:23:17.88M 2015-11-01T17:23:36.626Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.408 34.546 1499.7670 17:23:18.10M 2015-11-01T17:23:36.831Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.408 34.546 1499.7679 17:23:18.30M 2015-11-01T17:23:37.031Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.408 34.546 1499.7690 17:23:18.50M 2015-11-01T17:23:37.236Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.409 34.547 1499.7695 17:23:18.70M 2015-11-01T17:23:37.441Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.409 34.548 1499.7693 17:23:18.89M 2015-11-01T17:23:37.641Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.409 34.547 1499.7709 17:23:19.11M 2015-11-01T17:23:37.861Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.414 34.551 1499.7748 17:23:19.31M 2015-11-01T17:23:38.051Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.415 34.552 1499.7745 17:23:19.53M 2015-11-01T17:23:38.251Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.416 34.554 1499.7743 17:23:19.71M 2015-11-01T17:23:38.457Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.417 34.555 1499.7761 17:23:19.91M 2015-11-01T17:23:38.656Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.419 34.557 1499.7771 17:23:20.13M 2015-11-01T17:23:38.861Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.420 34.558 1499.7775 17:23:20.33M 2015-11-01T17:23:39.066Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.420 34.559 1499.7783 17:23:20.53M 2015-11-01T17:23:39.266Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.421 34.559 1499.7780 17:23:20.73M 2015-11-01T17:23:39.471Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.421 34.559 1499.7782 17:23:20.92M 2015-11-01T17:23:39.671Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.415 34.553 1499.7712 17:23:21.14M 2015-11-01T17:23:39.876Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.413 34.551 1499.7700 17:23:21.34M 2015-11-01T17:23:40.076Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.411 34.550 1499.7682 17:23:21.54M 2015-11-01T17:23:40.281Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.410 34.548 1499.7666 17:23:21.74M 2015-11-01T17:23:40.486Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.410 34.549 1499.7677 17:23:21.94M 2015-11-01T17:23:40.686Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.411 34.549 1499.7687 17:23:22.16M 2015-11-01T17:23:40.896Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.411 34.549 1499.7689 17:23:22.36M 2015-11-01T17:23:41.091Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.411 34.550 1499.7694 17:23:22.55M 2015-11-01T17:23:41.296Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.411 34.550 1499.7688 17:23:22.75M 2015-11-01T17:23:41.501Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.417 34.555 1499.7747 17:23:22.95M 2015-11-01T17:23:41.701Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.417 34.556 1499.7759 17:23:23.17M 2015-11-01T17:23:41.906Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.418 34.556 1499.7766 17:23:23.37M 2015-11-01T17:23:42.111Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.418 34.556 1499.7775 17:23:23.57M 2015-11-01T17:23:42.331Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.418 34.556 1499.7787 17:23:23.77M 2015-11-01T17:23:42.516Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.420 34.558 1499.7802 17:23:24.01M 2015-11-01T17:23:42.716Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.421 34.559 1499.7822 17:23:24.19M 2015-11-01T17:23:42.921Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.419 34.557 1499.7803 17:23:24.39M 2015-11-01T17:23:43.126Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.419 34.557 1499.7799 17:23:24.59M 2015-11-01T17:23:43.326Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.422 34.560 1499.7834 17:23:24.79M 2015-11-01T17:23:43.531Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.423 34.561 1499.7848 17:23:25.00M 2015-11-01T17:23:43.731Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.419 34.557 1499.7799 17:23:25.20M 2015-11-01T17:23:43.936Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.418 34.556 1499.7789 17:23:25.40M 2015-11-01T17:23:44.141Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.419 34.557 1499.7792 17:23:25.60M 2015-11-01T17:23:44.341Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.417 34.556 1499.7788 17:23:25.80M 2015-11-01T17:23:44.546Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.416 34.555 1499.7770 17:23:26.02M 2015-11-01T17:23:44.746Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.416 34.554 1499.7751 17:23:26.22M 2015-11-01T17:23:44.951Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.416 34.554 1499.7748 17:23:26.42M 2015-11-01T17:23:45.156Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.415 34.554 1499.7744 17:23:26.62M 2015-11-01T17:23:45.356Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.415 34.554 1499.7733 17:23:26.82M 2015-11-01T17:23:45.561Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.417 34.555 1499.7758 17:23:27.03M 2015-11-01T17:23:45.761Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.416 34.556 1499.7758 17:23:27.23M 2015-11-01T17:23:45.966Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.416 34.555 1499.7751 17:23:27.43M 2015-11-01T17:23:46.166Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.552 1499.7798 17:23:27.63M 2015-11-01T17:23:46.371Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.551 1499.7804 17:23:27.83M 2015-11-01T17:23:46.576Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.414 34.550 1499.7806 17:23:28.05M 2015-11-01T17:23:46.791Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.416 34.552 1499.7810 17:23:28.25M 2015-11-01T17:23:46.981Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.416 34.552 1499.7808 17:23:28.46M 2015-11-01T17:23:47.186Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.415 34.551 1499.7806 17:23:28.64M 2015-11-01T17:23:47.386Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.419 34.554 1499.7858 17:23:28.85M 2015-11-01T17:23:47.591Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.414 34.550 1499.7798 17:23:29.06M 2015-11-01T17:23:47.796Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.413 34.549 1499.7782 17:23:29.26M 2015-11-01T17:23:47.996Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.415 34.551 1499.7799 17:23:29.46M 2015-11-01T17:23:48.201Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.415 34.552 1499.7799 17:23:29.66M 2015-11-01T17:23:48.401Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.416 34.552 1499.7802 17:23:29.86M 2015-11-01T17:23:48.606Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.417 34.553 1499.7808 17:23:30.08M 2015-11-01T17:23:48.811Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.415 34.551 1499.7800 17:23:30.28M 2015-11-01T17:23:49.011Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.415 34.551 1499.7791 17:23:30.48M 2015-11-01T17:23:49.216Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.419 34.554 1499.7836 17:23:30.68M 2015-11-01T17:23:49.416Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.418 34.554 1499.7826 17:23:30.87M 2015-11-01T17:23:49.621Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.419 34.555 1499.7834 17:23:31.09M 2015-11-01T17:23:49.821Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.419 34.556 1499.7833 17:23:31.29M 2015-11-01T17:23:50.026Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.420 34.556 1499.7827 17:23:31.49M 2015-11-01T17:23:50.231Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.420 34.557 1499.7814 17:23:31.69M 2015-11-01T17:23:50.431Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.420 34.557 1499.7813 17:23:31.89M 2015-11-01T17:23:50.636Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.421 34.558 1499.7813 17:23:32.11M 2015-11-01T17:23:50.836Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.421 34.558 1499.7814 17:23:32.31M 2015-11-01T17:23:51.041Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.421 34.558 1499.7814 17:23:32.51M 2015-11-01T17:23:51.262Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.416 34.553 1499.7761 17:23:32.71M 2015-11-01T17:23:51.446Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.414 34.552 1499.7750 17:23:32.92M 2015-11-01T17:23:51.651Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.413 34.551 1499.7739 17:23:33.12M 2015-11-01T17:23:51.851Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.413 34.551 1499.7729 17:23:33.32M 2015-11-01T17:23:52.056Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.412 34.550 1499.7720 17:23:33.52M 2015-11-01T17:23:52.261Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.412 34.550 1499.7717 17:23:33.72M 2015-11-01T17:23:52.462Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.411 34.549 1499.7725 17:23:33.92M 2015-11-01T17:23:52.662Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.411 34.548 1499.7727 17:23:34.14M 2015-11-01T17:23:52.867Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.411 34.548 1499.7732 17:23:34.34M 2015-11-01T17:23:53.072Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.411 34.548 1499.7743 17:23:34.54M 2015-11-01T17:23:53.277Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.412 34.549 1499.7745 17:23:34.74M 2015-11-01T17:23:53.477Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.412 34.549 1499.7744 17:23:34.94M 2015-11-01T17:23:53.677Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.412 34.549 1499.7740 17:23:35.15M 2015-11-01T17:23:53.887Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.412 34.550 1499.7743 17:23:35.35M 2015-11-01T17:23:54.086Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.413 34.550 1499.7744 17:23:35.55M 2015-11-01T17:23:54.291Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.413 34.551 1499.7739 17:23:35.75M 2015-11-01T17:23:54.492Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.419 34.557 1499.7798 17:23:35.95M 2015-11-01T17:23:54.697Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.419 34.557 1499.7797 17:23:36.17M 2015-11-01T17:23:54.902Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.419 34.557 1499.7795 17:23:36.37M 2015-11-01T17:23:55.102Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.419 34.557 1499.7794 17:23:36.57M 2015-11-01T17:23:55.302Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.420 34.558 1499.7806 17:23:36.76M 2015-11-01T17:23:55.507Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.411 34.550 1499.7712 17:23:36.96M 2015-11-01T17:23:55.727Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.410 34.548 1499.7697 17:23:37.18M 2015-11-01T17:23:55.917Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.411 34.549 1499.7711 17:23:37.40M 2015-11-01T17:23:56.117Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.423 34.561 1499.7853 17:23:37.58M 2015-11-01T17:23:56.322Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.424 34.562 1499.7863 17:23:37.78M 2015-11-01T17:23:56.527Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.424 34.562 1499.7853 17:23:38.00M 2015-11-01T17:23:56.727Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.415 34.553 1499.7743 17:23:38.20M 2015-11-01T17:23:56.927Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.413 34.551 1499.7716 17:23:38.40M 2015-11-01T17:23:57.137Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.414 34.552 1499.7723 17:23:38.60M 2015-11-01T17:23:57.337Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.412 34.550 1499.7701 17:23:38.80M 2015-11-01T17:23:57.542Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.414 34.552 1499.7729 17:23:39.02M 2015-11-01T17:23:57.742Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.414 34.552 1499.7736 17:23:39.21M 2015-11-01T17:23:57.942Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.413 34.551 1499.7732 17:23:39.41M 2015-11-01T17:23:58.147Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.413 34.551 1499.7728 17:23:39.61M 2015-11-01T17:23:58.352Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.413 34.551 1499.7722 17:23:39.81M 2015-11-01T17:23:58.552Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.412 34.551 1499.7701 17:23:40.03M 2015-11-01T17:23:58.757Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.411 34.550 1499.7689 17:23:40.23M 2015-11-01T17:23:58.957Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.416 34.554 1499.7737 17:23:40.43M 2015-11-01T17:23:59.162Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.413 34.552 1499.7699 17:23:40.62M 2015-11-01T17:23:59.362Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.412 34.551 1499.7690 17:23:40.82M 2015-11-01T17:23:59.572Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.412 34.550 1499.7700 17:23:41.04M 2015-11-01T17:23:59.772Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.412 34.551 1499.7705 17:23:41.24M 2015-11-01T17:23:59.977Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.413 34.551 1499.7710 17:23:41.44M 2015-11-01T17:24:00.197Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.413 34.551 1499.7714 17:23:41.64M 2015-11-01T17:24:00.382Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.413 34.552 1499.7720 17:23:41.86M 2015-11-01T17:24:00.613Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.414 34.553 1499.7731 17:23:42.06M 2015-11-01T17:24:00.787Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.410 34.548 1499.7673 17:23:42.26M 2015-11-01T17:24:00.987Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.409 34.547 1499.7682 17:23:42.46M 2015-11-01T17:24:01.192Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.408 34.546 1499.7676 17:23:42.65M 2015-11-01T17:24:01.397Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.407 34.546 1499.7667 17:23:42.85M 2015-11-01T17:24:01.602Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.406 34.544 1499.7657 17:23:43.07M 2015-11-01T17:24:01.802Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.406 34.544 1499.7651 17:23:43.27M 2015-11-01T17:24:02.007Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.410 34.548 1499.7714 17:23:43.47M 2015-11-01T17:24:02.207Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.411 34.548 1499.7729 17:23:43.67M 2015-11-01T17:24:02.413Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.412 34.548 1499.7754 17:23:43.87M 2015-11-01T17:24:02.617Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.413 34.549 1499.7767 17:23:44.09M 2015-11-01T17:24:02.817Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.413 34.550 1499.7769 17:23:44.29M 2015-11-01T17:24:03.022Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.409 34.546 1499.7729 17:23:44.49M 2015-11-01T17:24:03.222Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.408 34.545 1499.7711 17:23:44.69M 2015-11-01T17:24:03.427Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.407 34.544 1499.7699 17:23:44.88M 2015-11-01T17:24:03.627Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.406 34.543 1499.7688 17:23:45.10M 2015-11-01T17:24:03.832Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.406 34.543 1499.7688 17:23:45.30M 2015-11-01T17:24:04.037Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.405 34.542 1499.7678 17:23:45.50M 2015-11-01T17:24:04.237Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.412 34.549 1499.7759 17:23:45.70M 2015-11-01T17:24:04.442Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.414 34.550 1499.7784 17:23:45.90M 2015-11-01T17:24:04.662Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.413 34.550 1499.7780 17:23:46.12M 2015-11-01T17:24:04.847Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.412 34.549 1499.7762 17:23:46.33M 2015-11-01T17:24:05.052Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.413 34.550 1499.7758 17:23:46.52M 2015-11-01T17:24:05.252Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.413 34.550 1499.7754 17:23:46.72M 2015-11-01T17:24:05.457Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.413 34.550 1499.7751 17:23:46.91M 2015-11-01T17:24:05.658Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.412 34.549 1499.7748 17:23:47.13M 2015-11-01T17:24:05.862Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.412 34.549 1499.7740 17:23:47.33M 2015-11-01T17:24:06.068Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.411 34.548 1499.7748 17:23:47.53M 2015-11-01T17:24:06.272Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.410 34.547 1499.7744 17:23:47.73M 2015-11-01T17:24:06.472Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.409 34.546 1499.7721 17:23:47.93M 2015-11-01T17:24:06.672Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.411 34.548 1499.7749 17:23:48.15M 2015-11-01T17:24:06.882Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.411 34.548 1499.7751 17:23:48.35M 2015-11-01T17:24:07.082Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.419 34.555 1499.7839 17:23:48.55M 2015-11-01T17:24:07.282Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.417 34.553 1499.7828 17:23:48.74M 2015-11-01T17:24:07.488Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.417 34.553 1499.7817 17:23:48.94M 2015-11-01T17:24:07.687Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.411 34.548 1499.7744 17:23:49.16M 2015-11-01T17:24:07.892Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.410 34.547 1499.7743 17:23:49.36M 2015-11-01T17:24:08.098Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.410 34.547 1499.7740 17:23:49.56M 2015-11-01T17:24:08.297Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.409 34.546 1499.7733 17:23:49.76M 2015-11-01T17:24:08.502Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.408 34.545 1499.7723 17:23:49.96M 2015-11-01T17:24:08.707Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.407 34.544 1499.7709 17:23:50.18M 2015-11-01T17:24:08.907Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.408 34.545 1499.7710 17:23:50.38M 2015-11-01T17:24:09.127Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.407 34.545 1499.7699 17:23:50.58M 2015-11-01T17:24:09.317Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.407 34.544 1499.7694 17:23:50.79M 2015-11-01T17:24:09.517Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.413 34.550 1499.7767 17:23:51.98M 2015-11-01T17:24:09.722Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.410 34.547 1499.7728 17:23:51.19M 2015-11-01T17:24:09.922Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.414 34.551 1499.7764 17:23:51.39M 2015-11-01T17:24:10.127Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.415 34.552 1499.7765 17:23:51.59M 2015-11-01T17:24:10.327Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.415 34.553 1499.7770 17:23:51.79M 2015-11-01T17:24:10.532Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.414 34.551 1499.7753 17:23:52.01M 2015-11-01T17:24:10.737Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.413 34.550 1499.7742 17:23:52.21M 2015-11-01T17:24:10.942Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.412 34.550 1499.7732 17:23:52.41M 2015-11-01T17:24:11.142Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.412 34.549 1499.7726 17:23:52.61M 2015-11-01T17:24:11.342Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.411 34.549 1499.7711 17:23:52.80M 2015-11-01T17:24:11.547Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.411 34.549 1499.7711 17:23:53.02M 2015-11-01T17:24:11.752Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.411 34.549 1499.7715 17:23:53.22M 2015-11-01T17:24:11.952Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.411 34.549 1499.7725 17:23:53.42M 2015-11-01T17:24:12.152Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.412 34.550 1499.7733 17:23:53.62M 2015-11-01T17:24:12.357Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.413 34.551 1499.7739 17:23:53.82M 2015-11-01T17:24:12.562Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.413 34.551 1499.7734 17:23:54.04M 2015-11-01T17:24:12.767Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.413 34.551 1499.7737 17:23:54.24M 2015-11-01T17:24:12.967Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.414 34.551 1499.7744 17:23:54.44M 2015-11-01T17:24:13.172Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.414 34.552 1499.7745 17:23:54.64M 2015-11-01T17:24:13.378Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.415 34.552 1499.7754 17:23:54.83M 2015-11-01T17:24:13.592Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.413 34.550 1499.7726 17:23:55.05M 2015-11-01T17:24:13.778Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.412 34.550 1499.7722 17:23:55.27M 2015-11-01T17:24:13.982Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.411 34.548 1499.7716 17:23:55.45M 2015-11-01T17:24:14.182Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.411 34.549 1499.7722 17:23:55.65M 2015-11-01T17:24:14.392Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.411 34.549 1499.7723 17:23:55.85M 2015-11-01T17:24:14.592Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.411 34.549 1499.7719 17:23:56.07M 2015-11-01T17:24:14.813Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.410 34.548 1499.7714 17:23:56.27M 2015-11-01T17:24:14.997Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.410 34.548 1499.7706 17:23:56.47M 2015-11-01T17:24:15.202Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.410 34.547 1499.7708 17:23:56.67M 2015-11-01T17:24:15.402Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.415 34.552 1499.7775 17:23:56.87M 2015-11-01T17:24:15.607Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.416 34.553 1499.7802 17:23:57.08M 2015-11-01T17:24:15.812Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.416 34.553 1499.7806 17:23:57.28M 2015-11-01T17:24:16.018Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.416 34.553 1499.7810 17:23:57.48M 2015-11-01T17:24:16.218Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.414 34.551 1499.7778 17:23:57.68M 2015-11-01T17:24:16.422Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.414 34.551 1499.7777 17:23:57.88M 2015-11-01T17:24:16.622Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.413 34.551 1499.7771 17:23:58.10M 2015-11-01T17:24:16.827Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.413 34.550 1499.7756 17:23:58.29M 2015-11-01T17:24:17.032Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.411 34.549 1499.7731 17:23:58.50M 2015-11-01T17:24:17.232Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.409 34.547 1499.7699 17:23:58.70M 2015-11-01T17:24:17.433Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.408 34.546 1499.7697 17:23:58.89M 2015-11-01T17:24:17.638Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.409 34.546 1499.7697 17:23:59.11M 2015-11-01T17:24:17.843Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.408 34.546 1499.7688 17:23:59.31M 2015-11-01T17:24:18.063Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.407 34.543 1499.7719 17:23:59.51M 2015-11-01T17:24:18.243Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.410 34.546 1499.7755 17:23:59.73M 2015-11-01T17:24:18.447Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.410 34.546 1499.7764 17:23:59.90M 2015-11-01T17:24:18.653Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.411 34.547 1499.7778 17:24:00.13M 2015-11-01T17:24:18.853Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.413 34.548 1499.7798 17:24:00.33M 2015-11-01T17:24:19.058Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.414 34.548 1499.7813 17:24:00.52M 2015-11-01T17:24:19.263Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.415 34.549 1499.7826 17:24:00.72M 2015-11-01T17:24:19.463Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.416 34.551 1499.7833 17:24:00.93M 2015-11-01T17:24:19.668Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.414 34.549 1499.7806 17:24:01.14M 2015-11-01T17:24:19.873Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.414 34.549 1499.7797 17:24:01.34M 2015-11-01T17:24:20.073Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.413 34.549 1499.7771 17:24:01.54M 2015-11-01T17:24:20.278Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.411 34.548 1499.7742 17:24:01.74M 2015-11-01T17:24:20.478Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.410 34.547 1499.7719 17:24:01.94M 2015-11-01T17:24:20.683Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.409 34.546 1499.7700 17:24:02.16M 2015-11-01T17:24:20.888Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.406 34.544 1499.7673 17:24:02.36M 2015-11-01T17:24:21.088Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.406 34.545 1499.7631 17:24:02.56M 2015-11-01T17:24:21.293Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.407 34.546 1499.7634 17:24:02.75M 2015-11-01T17:24:21.498Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.408 34.547 1499.7640 17:24:02.95M 2015-11-01T17:24:21.698Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.409 34.548 1499.7656 17:24:03.17M 2015-11-01T17:24:21.903Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.409 34.548 1499.7667 17:24:03.37M 2015-11-01T17:24:22.108Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.409 34.548 1499.7657 17:24:03.57M 2015-11-01T17:24:22.308Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.409 34.548 1499.7662 17:24:03.77M 2015-11-01T17:24:22.528Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.409 34.549 1499.7661 17:24:03.97M 2015-11-01T17:24:22.713Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.410 34.549 1499.7670 17:24:04.20M 2015-11-01T17:24:22.918Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.410 34.548 1499.7679 17:24:04.39M 2015-11-01T17:24:23.118Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.409 34.547 1499.7675 17:24:04.58M 2015-11-01T17:24:23.318Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.415 34.553 1499.7760 17:24:04.78M 2015-11-01T17:24:23.528Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.551 1499.7748 17:24:05.00M 2015-11-01T17:24:23.733Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.403 34.541 1499.7629 17:24:05.20M 2015-11-01T17:24:23.928Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.401 34.539 1499.7628 17:24:05.40M 2015-11-01T17:24:24.140Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.401 34.539 1499.7623 17:24:05.60M 2015-11-01T17:24:24.338Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.404 34.541 1499.7654 17:24:05.80M 2015-11-01T17:24:24.543Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.405 34.542 1499.7673 17:24:06.02M 2015-11-01T17:24:24.748Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.405 34.543 1499.7682 17:24:06.22M 2015-11-01T17:24:24.948Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.407 34.544 1499.7710 17:24:06.42M 2015-11-01T17:24:25.153Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.408 34.545 1499.7720 17:24:06.61M 2015-11-01T17:24:25.353Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.409 34.546 1499.7719 17:24:06.81M 2015-11-01T17:24:25.553Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.409 34.546 1499.7727 17:24:07.03M 2015-11-01T17:24:25.763Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.409 34.546 1499.7725 17:24:07.23M 2015-11-01T17:24:25.963Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.414 34.551 1499.7766 17:24:07.43M 2015-11-01T17:24:26.163Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.414 34.551 1499.7762 17:24:07.63M 2015-11-01T17:24:26.368Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.415 34.552 1499.7767 17:24:07.83M 2015-11-01T17:24:26.573Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.553 1499.7769 17:24:08.05M 2015-11-01T17:24:26.773Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.411 34.549 1499.7716 17:24:08.25M 2015-11-01T17:24:26.993Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.411 34.549 1499.7709 17:24:08.44M 2015-11-01T17:24:27.183Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.411 34.549 1499.7714 17:24:08.66M 2015-11-01T17:24:27.383Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.411 34.549 1499.7705 17:24:08.84M 2015-11-01T17:24:27.588Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.411 34.549 1499.7700 17:24:09.06M 2015-11-01T17:24:27.788Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.410 34.548 1499.7687 17:24:09.26M 2015-11-01T17:24:27.993Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.413 34.552 1499.7721 17:24:09.46M 2015-11-01T17:24:28.198Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.413 34.552 1499.7717 17:24:09.66M 2015-11-01T17:24:28.398Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.414 34.552 1499.7729 17:24:09.86M 2015-11-01T17:24:28.598Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.414 34.552 1499.7725 17:24:10.08M 2015-11-01T17:24:28.808Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.414 34.552 1499.7734 17:24:10.27M 2015-11-01T17:24:29.008Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.414 34.553 1499.7734 17:24:10.48M 2015-11-01T17:24:29.208Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.410 34.548 1499.7677 17:24:10.67M 2015-11-01T17:24:29.415Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.409 34.548 1499.7660 17:24:10.87M 2015-11-01T17:24:29.618Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.409 34.547 1499.7657 17:24:11.09M 2015-11-01T17:24:29.818Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.409 34.548 1499.7668 17:24:11.29M 2015-11-01T17:24:30.023Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.409 34.548 1499.7671 17:24:11.49M 2015-11-01T17:24:30.228Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.409 34.547 1499.7664 17:24:11.69M 2015-11-01T17:24:30.433Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.408 34.547 1499.7667 17:24:11.89M 2015-11-01T17:24:30.633Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.408 34.546 1499.7677 17:24:12.11M 2015-11-01T17:24:30.833Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.408 34.546 1499.7687 17:24:12.31M 2015-11-01T17:24:31.038Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.408 34.546 1499.7690 17:24:12.50M 2015-11-01T17:24:31.238Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.408 34.546 1499.7687 17:24:12.70M 2015-11-01T17:24:31.463Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.408 34.545 1499.7687 17:24:12.90M 2015-11-01T17:24:31.648Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.407 34.545 1499.7682 17:24:13.14M 2015-11-01T17:24:31.853Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.408 34.545 1499.7692 17:24:13.32M 2015-11-01T17:24:32.048Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.407 34.545 1499.7681 17:24:13.52M 2015-11-01T17:24:32.258Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.408 34.545 1499.7687 17:24:13.72M 2015-11-01T17:24:32.458Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.408 34.545 1499.7689 17:24:13.92M 2015-11-01T17:24:32.663Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.407 34.545 1499.7683 17:24:14.13M 2015-11-01T17:24:32.863Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.407 34.545 1499.7684 17:24:14.33M 2015-11-01T17:24:33.068Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.407 34.545 1499.7686 17:24:14.53M 2015-11-01T17:24:33.268Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.408 34.545 1499.7695 17:24:14.73M 2015-11-01T17:24:33.473Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.408 34.546 1499.7699 17:24:14.93M 2015-11-01T17:24:33.678Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.405 34.543 1499.7655 17:24:15.15M 2015-11-01T17:24:33.878Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.404 34.542 1499.7646 17:24:15.35M 2015-11-01T17:24:34.083Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.404 34.543 1499.7646 17:24:15.55M 2015-11-01T17:24:34.293Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.405 34.543 1499.7650 17:24:15.75M 2015-11-01T17:24:34.488Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.404 34.542 1499.7642 17:24:15.95M 2015-11-01T17:24:34.693Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.407 34.545 1499.7672 17:24:16.17M 2015-11-01T17:24:34.898Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.408 34.546 1499.7677 17:24:16.36M 2015-11-01T17:24:35.098Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.408 34.547 1499.7676 17:24:16.57M 2015-11-01T17:24:35.303Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.409 34.547 1499.7677 17:24:16.76M 2015-11-01T17:24:35.503Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.409 34.547 1499.7683 17:24:16.96M 2015-11-01T17:24:35.708Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.409 34.547 1499.7686 17:24:17.18M 2015-11-01T17:24:35.928Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.418 34.556 1499.7782 17:24:17.38M 2015-11-01T17:24:36.113Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.418 34.556 1499.7781 17:24:17.60M 2015-11-01T17:24:36.318Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.418 34.556 1499.7782 17:24:17.78M 2015-11-01T17:24:36.523Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.417 34.555 1499.7776 17:24:18.00M 2015-11-01T17:24:36.723Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.406 34.545 1499.7654 17:24:18.20M 2015-11-01T17:24:36.928Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.406 34.544 1499.7637 17:24:18.40M 2015-11-01T17:24:37.135Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.405 34.544 1499.7642 17:24:18.59M 2015-11-01T17:24:37.333Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.406 34.544 1499.7648 17:24:18.79M 2015-11-01T17:24:37.539Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.406 34.544 1499.7644 17:24:19.01M 2015-11-01T17:24:37.740Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.405 34.542 1499.7678 17:24:19.21M 2015-11-01T17:24:37.940Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.405 34.542 1499.7668 17:24:19.41M 2015-11-01T17:24:38.144Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.405 34.542 1499.7670 17:24:19.61M 2015-11-01T17:24:38.343Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.406 34.543 1499.7682 17:24:19.81M 2015-11-01T17:24:38.548Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.408 34.544 1499.7703 17:24:20.03M 2015-11-01T17:24:38.753Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.409 34.546 1499.7722 17:24:20.23M 2015-11-01T17:24:38.958Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.410 34.547 1499.7738 17:24:20.43M 2015-11-01T17:24:39.173Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.411 34.547 1499.7751 17:24:20.63M 2015-11-01T17:24:39.358Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.411 34.547 1499.7758 17:24:20.82M 2015-11-01T17:24:39.568Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.411 34.548 1499.7754 17:24:21.04M 2015-11-01T17:24:39.768Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.412 34.548 1499.7750 17:24:21.24M 2015-11-01T17:24:39.973Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.411 34.548 1499.7747 17:24:21.44M 2015-11-01T17:24:40.173Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.411 34.548 1499.7733 17:24:21.64M 2015-11-01T17:24:40.394Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.407 34.544 1499.7678 17:24:21.84M 2015-11-01T17:24:40.579Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.406 34.544 1499.7664 17:24:22.07M 2015-11-01T17:24:40.783Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.413 34.551 1499.7742 17:24:22.25M 2015-11-01T17:24:40.988Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.414 34.552 1499.7751 17:24:22.46M 2015-11-01T17:24:41.189Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.416 34.554 1499.7760 17:24:22.65M 2015-11-01T17:24:41.394Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.417 34.555 1499.7773 17:24:22.85M 2015-11-01T17:24:41.599Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.420 34.559 1499.7793 17:24:23.07M 2015-11-01T17:24:41.799Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.412 34.551 1499.7701 17:24:23.27M 2015-11-01T17:24:42.004Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.412 34.551 1499.7693 17:24:23.47M 2015-11-01T17:24:42.204Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.412 34.552 1499.7694 17:24:23.67M 2015-11-01T17:24:42.409Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.413 34.552 1499.7703 17:24:23.87M 2015-11-01T17:24:42.609Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.413 34.552 1499.7703 17:24:24.09M 2015-11-01T17:24:42.815Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.413 34.552 1499.7706 17:24:24.29M 2015-11-01T17:24:43.019Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.413 34.552 1499.7719 17:24:24.49M 2015-11-01T17:24:43.219Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.413 34.553 1499.7722 17:24:24.68M 2015-11-01T17:24:43.424Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.414 34.553 1499.7728 17:24:24.88M 2015-11-01T17:24:43.629Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.414 34.553 1499.7725 17:24:25.10M 2015-11-01T17:24:43.829Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.415 34.552 1499.7775 17:24:25.30M 2015-11-01T17:24:44.034Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.415 34.552 1499.7778 17:24:25.50M 2015-11-01T17:24:44.234Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.415 34.552 1499.7784 17:24:25.70M 2015-11-01T17:24:44.439Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.415 34.552 1499.7782 17:24:25.90M 2015-11-01T17:24:44.644Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.416 34.552 1499.7789 17:24:26.12M 2015-11-01T17:24:44.859Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.416 34.552 1499.7791 17:24:26.31M 2015-11-01T17:24:45.049Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.415 34.552 1499.7783 17:24:26.53M 2015-11-01T17:24:45.249Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.414 34.551 1499.7772 17:24:26.71M 2015-11-01T17:24:45.454Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.412 34.549 1499.7749 17:24:26.91M 2015-11-01T17:24:45.656Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.411 34.549 1499.7729 17:24:27.13M 2015-11-01T17:24:45.859Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.410 34.548 1499.7719 17:24:27.33M 2015-11-01T17:24:46.059Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.409 34.547 1499.7700 17:24:27.53M 2015-11-01T17:24:46.264Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.408 34.546 1499.7689 17:24:27.73M 2015-11-01T17:24:46.469Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.408 34.546 1499.7688 17:24:27.92M 2015-11-01T17:24:46.669Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.408 34.546 1499.7683 17:24:28.15M 2015-11-01T17:24:46.874Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.407 34.545 1499.7671 17:24:28.34M 2015-11-01T17:24:47.074Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.407 34.544 1499.7666 17:24:28.54M 2015-11-01T17:24:47.284Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.407 34.545 1499.7661 17:24:28.74M 2015-11-01T17:24:47.484Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.407 34.545 1499.7666 17:24:28.94M 2015-11-01T17:24:47.689Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.407 34.545 1499.7665 17:24:29.16M 2015-11-01T17:24:47.889Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.407 34.545 1499.7662 17:24:29.36M 2015-11-01T17:24:48.094Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.407 34.545 1499.7670 17:24:29.56M 2015-11-01T17:24:48.296Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.408 34.546 1499.7686 17:24:29.76M 2015-11-01T17:24:48.499Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.409 34.546 1499.7699 17:24:29.96M 2015-11-01T17:24:48.704Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.409 34.547 1499.7705 17:24:30.18M 2015-11-01T17:24:48.904Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.410 34.547 1499.7711 17:24:30.38M 2015-11-01T17:24:49.109Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.410 34.547 1499.7712 17:24:30.57M 2015-11-01T17:24:49.329Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.410 34.548 1499.7721 17:24:30.77M 2015-11-01T17:24:49.514Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.410 34.548 1499.7711 17:24:31.01M 2015-11-01T17:24:49.719Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.410 34.548 1499.7704 17:24:31.19M 2015-11-01T17:24:49.919Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.410 34.548 1499.7703 17:24:31.39M 2015-11-01T17:24:50.124Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.411 34.549 1499.7704 17:24:31.59M 2015-11-01T17:24:50.324Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.411 34.549 1499.7708 17:24:31.79M 2015-11-01T17:24:50.529Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.411 34.550 1499.7694 17:24:32.01M 2015-11-01T17:24:50.734Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.411 34.550 1499.7692 17:24:32.20M 2015-11-01T17:24:50.934Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.411 34.550 1499.7687 17:24:32.40M 2015-11-01T17:24:51.139Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.411 34.550 1499.7689 17:24:32.60M 2015-11-01T17:24:51.344Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.411 34.550 1499.7682 17:24:32.80M 2015-11-01T17:24:51.544Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.411 34.550 1499.7695 17:24:33.02M 2015-11-01T17:24:51.749Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.412 34.550 1499.7698 17:24:33.22M 2015-11-01T17:24:51.954Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.411 34.550 1499.7689 17:24:33.42M 2015-11-01T17:24:52.154Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.411 34.551 1499.7697 17:24:33.62M 2015-11-01T17:24:52.354Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.411 34.551 1499.7684 17:24:33.82M 2015-11-01T17:24:52.559Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.412 34.551 1499.7690 17:24:34.04M 2015-11-01T17:24:52.764Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.412 34.551 1499.7697 17:24:34.23M 2015-11-01T17:24:52.969Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.413 34.552 1499.7710 17:24:34.44M 2015-11-01T17:24:53.169Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.413 34.552 1499.7723 17:24:34.63M 2015-11-01T17:24:53.374Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.414 34.553 1499.7732 17:24:34.83M 2015-11-01T17:24:53.574Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.414 34.553 1499.7737 17:24:35.05M 2015-11-01T17:24:53.794Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.415 34.553 1499.7749 17:24:35.25M 2015-11-01T17:24:53.979Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.415 34.553 1499.7758 17:24:35.46M 2015-11-01T17:24:54.184Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.553 1499.7753 17:24:35.65M 2015-11-01T17:24:54.384Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.415 34.553 1499.7764 17:24:35.85M 2015-11-01T17:24:54.589Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.415 34.553 1499.7764 17:24:36.07M 2015-11-01T17:24:54.794Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.415 34.553 1499.7771 17:24:36.26M 2015-11-01T17:24:54.994Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.416 34.553 1499.7782 17:24:36.47M 2015-11-01T17:24:55.199Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.551 1499.7756 17:24:36.66M 2015-11-01T17:24:55.404Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.413 34.551 1499.7740 17:24:36.86M 2015-11-01T17:24:55.604Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.413 34.551 1499.7739 17:24:37.08M 2015-11-01T17:24:55.809Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.413 34.550 1499.7740 17:24:37.28M 2015-11-01T17:24:56.015Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.413 34.550 1499.7751 17:24:37.48M 2015-11-01T17:24:56.214Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.413 34.550 1499.7759 17:24:37.68M 2015-11-01T17:24:56.419Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.414 34.551 1499.7765 17:24:37.88M 2015-11-01T17:24:56.620Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.413 34.550 1499.7764 17:24:38.10M 2015-11-01T17:24:56.819Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.414 34.550 1499.7769 17:24:38.30M 2015-11-01T17:24:57.047Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.414 34.551 1499.7781 17:24:38.49M 2015-11-01T17:24:57.229Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.415 34.552 1499.7777 17:24:38.69M 2015-11-01T17:24:57.434Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.415 34.552 1499.7770 17:24:38.89M 2015-11-01T17:24:57.629Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.415 34.552 1499.7756 17:24:39.11M 2015-11-01T17:24:57.839Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.415 34.553 1499.7747 17:24:39.31M 2015-11-01T17:24:58.039Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.418 34.556 1499.7780 17:24:39.51M 2015-11-01T17:24:58.259Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.418 34.556 1499.7773 17:24:39.71M 2015-11-01T17:24:58.449Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.418 34.556 1499.7775 17:24:39.92M 2015-11-01T17:24:58.649Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.418 34.556 1499.7775 17:24:40.13M 2015-11-01T17:24:58.854Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.417 34.555 1499.7767 17:24:40.33M 2015-11-01T17:24:59.054Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.417 34.555 1499.7758 17:24:40.52M 2015-11-01T17:24:59.259Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.417 34.556 1499.7753 17:24:40.72M 2015-11-01T17:24:59.464Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.417 34.556 1499.7762 17:24:40.92M 2015-11-01T17:24:59.664Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.417 34.556 1499.7755 17:24:41.14M 2015-11-01T17:24:59.869Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.417 34.556 1499.7748 17:24:41.34M 2015-11-01T17:25:00.074Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.416 34.555 1499.7738 17:24:41.54M 2015-11-01T17:25:00.274Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.416 34.555 1499.7728 17:24:41.74M 2015-11-01T17:25:00.474Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.416 34.555 1499.7731 17:24:41.94M 2015-11-01T17:25:00.680Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.415 34.554 1499.7732 17:24:42.15M 2015-11-01T17:25:00.885Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.415 34.554 1499.7722 17:24:42.35M 2015-11-01T17:25:01.089Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.414 34.553 1499.7710 17:24:42.55M 2015-11-01T17:25:01.289Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.413 34.552 1499.7703 17:24:42.75M 2015-11-01T17:25:01.495Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.413 34.552 1499.7706 17:24:42.95M 2015-11-01T17:25:01.699Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.412 34.552 1499.7698 17:24:43.17M 2015-11-01T17:25:01.899Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.412 34.551 1499.7690 17:24:43.37M 2015-11-01T17:25:02.104Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.411 34.550 1499.7676 17:24:43.57M 2015-11-01T17:25:02.304Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.410 34.549 1499.7678 17:24:43.77M 2015-11-01T17:25:02.510Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.409 34.547 1499.7682 17:24:43.97M 2015-11-01T17:25:02.725Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.410 34.548 1499.7687 17:24:44.19M 2015-11-01T17:25:02.915Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.410 34.548 1499.7687 17:24:44.40M 2015-11-01T17:25:03.120Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.410 34.548 1499.7689 17:24:44.58M 2015-11-01T17:25:03.320Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.410 34.548 1499.7688 17:24:44.78M 2015-11-01T17:25:03.525Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.410 34.548 1499.7689 17:24:45.00M 2015-11-01T17:25:03.729Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.410 34.549 1499.7698 17:24:45.20M 2015-11-01T17:25:03.930Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.412 34.550 1499.7715 17:24:45.40M 2015-11-01T17:25:04.136Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.412 34.550 1499.7722 17:24:45.60M 2015-11-01T17:25:04.336Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.412 34.550 1499.7723 17:24:45.80M 2015-11-01T17:25:04.535Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.414 34.552 1499.7747 17:24:46.02M 2015-11-01T17:25:04.740Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.414 34.552 1499.7758 17:24:46.21M 2015-11-01T17:25:04.945Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.415 34.552 1499.7766 17:24:46.41M 2015-11-01T17:25:05.150Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.416 34.553 1499.7775 17:24:46.61M 2015-11-01T17:25:05.350Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.417 34.555 1499.7781 17:24:46.81M 2015-11-01T17:25:05.550Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.417 34.555 1499.7777 17:24:47.03M 2015-11-01T17:25:05.755Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.417 34.555 1499.7778 17:24:47.23M 2015-11-01T17:25:05.960Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.417 34.555 1499.7781 17:24:47.43M 2015-11-01T17:25:06.160Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.417 34.555 1499.7780 17:24:47.63M 2015-11-01T17:25:06.365Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.417 34.555 1499.7784 17:24:47.82M 2015-11-01T17:25:06.570Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.417 34.555 1499.7782 17:24:48.05M 2015-11-01T17:25:06.770Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.416 34.554 1499.7773 17:24:48.24M 2015-11-01T17:25:06.975Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.417 34.554 1499.7775 17:24:48.44M 2015-11-01T17:25:07.190Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.416 34.554 1499.7766 17:24:48.64M 2015-11-01T17:25:07.380Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.414 34.552 1499.7743 17:24:48.86M 2015-11-01T17:25:07.612Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.409 34.548 1499.7676 17:24:49.06M 2015-11-01T17:25:07.785Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.409 34.548 1499.7667 17:24:49.26M 2015-11-01T17:25:07.990Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.408 34.547 1499.7661 17:24:49.46M 2015-11-01T17:25:08.195Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.415 34.554 1499.7743 17:24:49.66M 2015-11-01T17:25:08.395Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.413 34.552 1499.7719 17:24:49.86M 2015-11-01T17:25:08.613Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.413 34.551 1499.7722 17:24:50.07M 2015-11-01T17:25:08.800Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.411 34.550 1499.7714 17:24:50.27M 2015-11-01T17:25:09.005Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.411 34.549 1499.7705 17:24:50.47M 2015-11-01T17:25:09.210Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.410 34.548 1499.7701 17:24:50.67M 2015-11-01T17:25:09.410Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.409 34.547 1499.7704 17:24:50.87M 2015-11-01T17:25:09.615Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.408 34.546 1499.7703 17:24:51.09M 2015-11-01T17:25:09.815Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.408 34.546 1499.7693 17:24:51.29M 2015-11-01T17:25:10.045Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.409 34.546 1499.7704 17:24:51.49M 2015-11-01T17:25:10.220Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.409 34.547 1499.7703 17:24:51.69M 2015-11-01T17:25:10.425Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.410 34.548 1499.7708 17:24:51.88M 2015-11-01T17:25:10.630Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.410 34.548 1499.7714 17:24:52.10M 2015-11-01T17:25:10.830Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.411 34.549 1499.7727 17:24:52.30M 2015-11-01T17:25:11.040Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.412 34.550 1499.7731 17:24:52.50M 2015-11-01T17:25:11.235Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.412 34.550 1499.7731 17:24:52.70M 2015-11-01T17:25:11.440Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.412 34.550 1499.7733 17:24:52.90M 2015-11-01T17:25:11.660Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.412 34.549 1499.7723 17:24:53.12M 2015-11-01T17:25:11.850Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.412 34.550 1499.7717 17:24:53.34M 2015-11-01T17:25:12.050Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.411 34.550 1499.7711 17:24:53.52M 2015-11-01T17:25:12.277Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.412 34.550 1499.7706 17:24:53.72M 2015-11-01T17:25:12.460Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.412 34.550 1499.7709 17:24:53.92M 2015-11-01T17:25:12.660Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.414 34.552 1499.7736 17:24:54.14M 2015-11-01T17:25:12.865Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.414 34.552 1499.7734 17:24:54.33M 2015-11-01T17:25:13.065Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.415 34.553 1499.7750 17:24:54.54M 2015-11-01T17:25:13.270Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.416 34.554 1499.7773 17:24:54.73M 2015-11-01T17:25:13.470Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.417 34.555 1499.7791 17:24:54.93M 2015-11-01T17:25:13.675Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.419 34.557 1499.7810 17:24:55.15M 2015-11-01T17:25:13.880Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.419 34.557 1499.7806 17:24:55.35M 2015-11-01T17:25:14.080Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.420 34.557 1499.7805 17:24:55.55M 2015-11-01T17:25:14.285Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.419 34.557 1499.7797 17:24:55.75M 2015-11-01T17:25:14.490Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.421 34.559 1499.7820 17:24:55.95M 2015-11-01T17:25:14.690Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.422 34.560 1499.7822 17:24:56.17M 2015-11-01T17:25:14.890Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.423 34.560 1499.7839 17:24:56.37M 2015-11-01T17:25:15.095Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.424 34.561 1499.7852 17:24:56.56M 2015-11-01T17:25:15.295Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.424 34.561 1499.7864 17:24:56.76M 2015-11-01T17:25:15.500Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.424 34.561 1499.7858 17:24:56.96M 2015-11-01T17:25:15.705Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.423 34.560 1499.7841 17:24:57.18M 2015-11-01T17:25:15.905Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.422 34.560 1499.7833 17:24:57.38M 2015-11-01T17:25:16.130Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.421 34.559 1499.7814 17:24:57.58M 2015-11-01T17:25:16.315Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.419 34.557 1499.7804 17:24:57.79M 2015-11-01T17:25:16.520Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.419 34.557 1499.7800 17:24:58.98M 2015-11-01T17:25:16.720Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.418 34.556 1499.7800 17:24:58.20M 2015-11-01T17:25:16.925Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.418 34.556 1499.7808 17:24:58.39M 2015-11-01T17:25:17.125Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.418 34.555 1499.7813 17:24:58.59M 2015-11-01T17:25:17.330Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.418 34.554 1499.7810 17:24:58.79M 2015-11-01T17:25:17.536Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.417 34.553 1499.7799 17:24:59.01M 2015-11-01T17:25:17.736Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.416 34.553 1499.7784 17:24:59.21M 2015-11-01T17:25:17.940Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.414 34.551 1499.7759 17:24:59.41M 2015-11-01T17:25:18.140Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.412 34.549 1499.7740 17:24:59.61M 2015-11-01T17:25:18.345Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.410 34.548 1499.7722 17:24:59.81M 2015-11-01T17:25:18.545Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.409 34.547 1499.7699 17:25:00.02M 2015-11-01T17:25:18.751Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.409 34.546 1499.7694 17:25:00.22M 2015-11-01T17:25:18.955Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.409 34.547 1499.7681 17:25:00.42M 2015-11-01T17:25:19.155Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.408 34.547 1499.7677 17:25:00.62M 2015-11-01T17:25:19.360Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.418 34.556 1499.7789 17:25:00.82M 2015-11-01T17:25:19.574Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.419 34.556 1499.7800 17:25:01.04M 2015-11-01T17:25:19.765Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.419 34.557 1499.7805 17:25:01.24M 2015-11-01T17:25:19.965Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.419 34.557 1499.7805 17:25:01.44M 2015-11-01T17:25:20.170Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.420 34.557 1499.7814 17:25:01.64M 2015-11-01T17:25:20.375Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.419 34.556 1499.7811 17:25:01.84M 2015-11-01T17:25:20.595Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.419 34.557 1499.7809 17:25:02.06M 2015-11-01T17:25:20.780Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.419 34.557 1499.7806 17:25:02.27M 2015-11-01T17:25:20.985Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.419 34.557 1499.7804 17:25:02.45M 2015-11-01T17:25:21.185Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.419 34.557 1499.7805 17:25:02.65M 2015-11-01T17:25:21.390Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.416 34.554 1499.7761 17:25:02.85M 2015-11-01T17:25:21.590Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.416 34.554 1499.7758 17:25:03.07M 2015-11-01T17:25:21.795Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.414 34.552 1499.7738 17:25:03.27M 2015-11-01T17:25:22.000Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.414 34.552 1499.7745 17:25:03.47M 2015-11-01T17:25:22.200Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.553 1499.7767 17:25:03.67M 2015-11-01T17:25:22.405Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.416 34.554 1499.7771 17:25:03.87M 2015-11-01T17:25:22.605Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.417 34.555 1499.7772 17:25:04.09M 2015-11-01T17:25:22.810Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.417 34.555 1499.7776 17:25:04.28M 2015-11-01T17:25:23.015Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.417 34.555 1499.7777 17:25:04.48M 2015-11-01T17:25:23.215Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.422 34.560 1499.7827 17:25:04.68M 2015-11-01T17:25:23.420Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.419 34.557 1499.7800 17:25:04.88M 2015-11-01T17:25:23.625Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.418 34.556 1499.7784 17:25:05.10M 2015-11-01T17:25:23.825Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.418 34.557 1499.7787 17:25:05.30M 2015-11-01T17:25:24.030Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.418 34.557 1499.7783 17:25:05.50M 2015-11-01T17:25:24.230Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.418 34.557 1499.7786 17:25:05.70M 2015-11-01T17:25:24.435Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.418 34.557 1499.7791 17:25:05.90M 2015-11-01T17:25:24.640Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.419 34.557 1499.7797 17:25:06.11M 2015-11-01T17:25:24.849Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.418 34.557 1499.7797 17:25:06.31M 2015-11-01T17:25:25.060Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.418 34.556 1499.7800 17:25:06.51M 2015-11-01T17:25:25.250Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.418 34.555 1499.7792 17:25:06.73M 2015-11-01T17:25:25.450Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.417 34.555 1499.7800 17:25:06.91M 2015-11-01T17:25:25.656Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.417 34.555 1499.7803 17:25:07.13M 2015-11-01T17:25:25.856Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.417 34.554 1499.7805 17:25:07.33M 2015-11-01T17:25:26.060Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.417 34.555 1499.7804 17:25:07.53M 2015-11-01T17:25:26.266Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.417 34.555 1499.7802 17:25:07.73M 2015-11-01T17:25:26.466Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.417 34.555 1499.7792 17:25:07.93M 2015-11-01T17:25:26.671Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.418 34.556 1499.7802 17:25:08.14M 2015-11-01T17:25:26.883Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.419 34.557 1499.7819 17:25:08.34M 2015-11-01T17:25:27.076Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.420 34.557 1499.7817 17:25:08.54M 2015-11-01T17:25:27.276Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.420 34.557 1499.7820 17:25:08.74M 2015-11-01T17:25:27.481Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.414 34.551 1499.7749 17:25:08.94M 2015-11-01T17:25:27.686Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.414 34.551 1499.7748 17:25:09.16M 2015-11-01T17:25:27.891Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.414 34.552 1499.7748 17:25:09.36M 2015-11-01T17:25:28.091Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.412 34.550 1499.7715 17:25:09.56M 2015-11-01T17:25:28.296Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.412 34.550 1499.7708 17:25:09.76M 2015-11-01T17:25:28.496Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.413 34.551 1499.7720 17:25:09.96M 2015-11-01T17:25:28.701Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.414 34.552 1499.7726 17:25:10.18M 2015-11-01T17:25:28.906Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.415 34.553 1499.7727 17:25:10.37M 2015-11-01T17:25:29.106Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.415 34.554 1499.7733 17:25:10.57M 2015-11-01T17:25:29.306Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.416 34.554 1499.7733 17:25:10.77M 2015-11-01T17:25:29.531Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.415 34.553 1499.7722 17:25:10.97M 2015-11-01T17:25:29.716Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.415 34.554 1499.7726 17:25:11.21M 2015-11-01T17:25:29.916Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.415 34.554 1499.7733 17:25:11.39M 2015-11-01T17:25:30.121Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.420 34.558 1499.7794 17:25:11.58M 2015-11-01T17:25:30.321Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.420 34.557 1499.7799 17:25:11.79M 2015-11-01T17:25:30.526Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.419 34.557 1499.7808 17:25:12.00M 2015-11-01T17:25:30.731Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.420 34.557 1499.7810 17:25:12.20M 2015-11-01T17:25:30.937Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.417 34.555 1499.7789 17:25:12.40M 2015-11-01T17:25:31.136Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.417 34.554 1499.7793 17:25:12.60M 2015-11-01T17:25:31.341Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.417 34.554 1499.7792 17:25:12.80M 2015-11-01T17:25:31.541Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.417 34.554 1499.7788 17:25:13.02M 2015-11-01T17:25:31.746Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.416 34.554 1499.7782 17:25:13.22M 2015-11-01T17:25:31.946Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.416 34.554 1499.7784 17:25:13.42M 2015-11-01T17:25:32.151Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.416 34.553 1499.7788 17:25:13.62M 2015-11-01T17:25:32.351Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.416 34.553 1499.7797 17:25:13.81M 2015-11-01T17:25:32.556Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.417 34.553 1499.7806 17:25:14.03M 2015-11-01T17:25:32.761Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.417 34.554 1499.7814 17:25:14.23M 2015-11-01T17:25:32.966Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.418 34.555 1499.7814 17:25:14.43M 2015-11-01T17:25:33.173Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.419 34.556 1499.7813 17:25:14.63M 2015-11-01T17:25:33.366Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.419 34.557 1499.7810 17:25:14.83M 2015-11-01T17:25:33.566Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.419 34.557 1499.7805 17:25:15.05M 2015-11-01T17:25:33.776Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.418 34.556 1499.7800 17:25:15.24M 2015-11-01T17:25:33.996Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.418 34.556 1499.7792 17:25:15.45M 2015-11-01T17:25:34.181Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.417 34.555 1499.7783 17:25:15.66M 2015-11-01T17:25:34.381Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.417 34.555 1499.7770 17:25:15.85M 2015-11-01T17:25:34.612Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.415 34.553 1499.7755 17:25:16.06M 2015-11-01T17:25:34.791Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.414 34.553 1499.7740 17:25:16.26M 2015-11-01T17:25:34.991Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.408 34.546 1499.7672 17:25:16.46M 2015-11-01T17:25:35.196Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.408 34.547 1499.7672 17:25:16.66M 2015-11-01T17:25:35.401Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.408 34.547 1499.7671 17:25:16.86M 2015-11-01T17:25:35.601Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.408 34.547 1499.7664 17:25:17.08M 2015-11-01T17:25:35.806Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.409 34.547 1499.7673 17:25:17.28M 2015-11-01T17:25:36.006Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.408 34.547 1499.7683 17:25:17.48M 2015-11-01T17:25:36.211Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.408 34.546 1499.7684 17:25:17.68M 2015-11-01T17:25:36.416Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.412 34.550 1499.7732 17:25:17.88M 2015-11-01T17:25:36.616Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.412 34.550 1499.7734 17:25:18.10M 2015-11-01T17:25:36.821Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.411 34.549 1499.7726 17:25:18.30M 2015-11-01T17:25:37.021Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.411 34.549 1499.7722 17:25:18.49M 2015-11-01T17:25:37.226Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.412 34.549 1499.7726 17:25:18.69M 2015-11-01T17:25:37.431Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.411 34.549 1499.7712 17:25:18.89M 2015-11-01T17:25:37.631Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.412 34.550 1499.7716 17:25:19.11M 2015-11-01T17:25:37.836Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.413 34.551 1499.7726 17:25:19.31M 2015-11-01T17:25:38.042Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.413 34.551 1499.7728 17:25:19.51M 2015-11-01T17:25:38.241Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.414 34.552 1499.7734 17:25:19.71M 2015-11-01T17:25:38.461Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.414 34.553 1499.7732 17:25:19.90M 2015-11-01T17:25:38.646Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.415 34.554 1499.7740 17:25:20.14M 2015-11-01T17:25:38.851Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.416 34.554 1499.7744 17:25:20.32M 2015-11-01T17:25:39.056Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.416 34.555 1499.7748 17:25:20.52M 2015-11-01T17:25:39.256Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.416 34.555 1499.7743 17:25:20.72M 2015-11-01T17:25:39.456Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.416 34.554 1499.7729 17:25:20.92M 2015-11-01T17:25:39.661Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.414 34.553 1499.7706 17:25:21.14M 2015-11-01T17:25:39.866Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.412 34.551 1499.7687 17:25:21.34M 2015-11-01T17:25:40.071Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.405 34.545 1499.7617 17:25:21.54M 2015-11-01T17:25:40.271Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.405 34.544 1499.7610 17:25:21.74M 2015-11-01T17:25:40.471Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.404 34.544 1499.7607 17:25:21.93M 2015-11-01T17:25:40.676Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.404 34.544 1499.7605 17:25:22.15M 2015-11-01T17:25:40.881Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.404 34.543 1499.7605 17:25:22.35M 2015-11-01T17:25:41.081Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.405 34.544 1499.7620 17:25:22.55M 2015-11-01T17:25:41.286Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.406 34.545 1499.7629 17:25:22.75M 2015-11-01T17:25:41.491Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.407 34.546 1499.7646 17:25:22.95M 2015-11-01T17:25:41.691Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.407 34.546 1499.7656 17:25:23.17M 2015-11-01T17:25:41.896Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.408 34.546 1499.7656 17:25:23.37M 2015-11-01T17:25:42.096Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.408 34.546 1499.7657 17:25:23.57M 2015-11-01T17:25:42.301Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.408 34.546 1499.7672 17:25:23.77M 2015-11-01T17:25:42.506Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.408 34.547 1499.7677 17:25:23.96M 2015-11-01T17:25:42.706Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.408 34.547 1499.7676 17:25:24.19M 2015-11-01T17:25:42.931Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.408 34.547 1499.7683 17:25:24.38M 2015-11-01T17:25:43.116Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.409 34.547 1499.7679 17:25:24.60M 2015-11-01T17:25:43.316Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.409 34.547 1499.7694 17:25:24.78M 2015-11-01T17:25:43.521Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.409 34.547 1499.7705 17:25:25.00M 2015-11-01T17:25:43.721Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.410 34.548 1499.7711 17:25:25.20M 2015-11-01T17:25:43.926Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.410 34.548 1499.7715 17:25:25.40M 2015-11-01T17:25:44.131Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.410 34.548 1499.7711 17:25:25.60M 2015-11-01T17:25:44.331Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.409 34.547 1499.7700 17:25:25.80M 2015-11-01T17:25:44.536Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.409 34.547 1499.7693 17:25:26.02M 2015-11-01T17:25:44.741Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.409 34.547 1499.7682 17:25:26.21M 2015-11-01T17:25:44.942Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.409 34.547 1499.7690 17:25:26.42M 2015-11-01T17:25:45.146Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.409 34.547 1499.7699 17:25:26.61M 2015-11-01T17:25:45.347Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.409 34.546 1499.7698 17:25:26.81M 2015-11-01T17:25:45.551Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.409 34.546 1499.7697 17:25:27.03M 2015-11-01T17:25:45.756Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.409 34.546 1499.7703 17:25:27.23M 2015-11-01T17:25:45.956Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.409 34.546 1499.7716 17:25:27.43M 2015-11-01T17:25:46.161Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.409 34.546 1499.7723 17:25:27.63M 2015-11-01T17:25:46.361Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.409 34.546 1499.7714 17:25:27.83M 2015-11-01T17:25:46.561Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.409 34.546 1499.7712 17:25:28.04M 2015-11-01T17:25:46.771Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.409 34.546 1499.7717 17:25:28.24M 2015-11-01T17:25:46.972Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.410 34.546 1499.7723 17:25:28.44M 2015-11-01T17:25:47.176Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.410 34.547 1499.7733 17:25:28.64M 2015-11-01T17:25:47.396Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.410 34.547 1499.7740 17:25:28.84M 2015-11-01T17:25:47.582Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.411 34.551 1499.7672 17:25:29.08M 2015-11-01T17:25:47.781Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.411 34.551 1499.7668 17:25:29.26M 2015-11-01T17:25:47.987Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.412 34.552 1499.7670 17:25:29.46M 2015-11-01T17:25:48.186Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.412 34.552 1499.7678 17:25:29.66M 2015-11-01T17:25:48.391Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.413 34.553 1499.7681 17:25:29.85M 2015-11-01T17:25:48.596Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.413 34.553 1499.7682 17:25:30.08M 2015-11-01T17:25:48.801Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.413 34.554 1499.7688 17:25:30.27M 2015-11-01T17:25:49.001Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.414 34.554 1499.7698 17:25:30.47M 2015-11-01T17:25:49.206Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.414 34.554 1499.7709 17:25:30.67M 2015-11-01T17:25:49.406Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.415 34.554 1499.7723 17:25:30.87M 2015-11-01T17:25:49.611Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.415 34.554 1499.7736 17:25:31.09M 2015-11-01T17:25:49.817Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.414 34.553 1499.7738 17:25:31.29M 2015-11-01T17:25:50.017Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.414 34.553 1499.7744 17:25:31.49M 2015-11-01T17:25:50.222Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.552 1499.7754 17:25:31.69M 2015-11-01T17:25:50.422Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.415 34.552 1499.7764 17:25:31.89M 2015-11-01T17:25:50.626Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.415 34.552 1499.7781 17:25:32.10M 2015-11-01T17:25:50.831Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.416 34.552 1499.7794 17:25:32.30M 2015-11-01T17:25:51.032Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.415 34.552 1499.7799 17:25:32.50M 2015-11-01T17:25:51.236Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.415 34.551 1499.7799 17:25:32.70M 2015-11-01T17:25:51.436Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.415 34.553 1499.7758 17:25:32.90M 2015-11-01T17:25:51.642Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.415 34.553 1499.7756 17:25:33.12M 2015-11-01T17:25:51.862Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.415 34.553 1499.7755 17:25:33.32M 2015-11-01T17:25:52.047Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.415 34.553 1499.7749 17:25:33.53M 2015-11-01T17:25:52.252Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.414 34.552 1499.7738 17:25:33.71M 2015-11-01T17:25:52.452Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.417 34.555 1499.7759 17:25:33.91M 2015-11-01T17:25:52.657Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.414 34.552 1499.7721 17:25:34.13M 2015-11-01T17:25:52.858Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.413 34.552 1499.7716 17:25:34.33M 2015-11-01T17:25:53.062Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.413 34.551 1499.7706 17:25:34.53M 2015-11-01T17:25:53.267Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.412 34.550 1499.7706 17:25:34.73M 2015-11-01T17:25:53.472Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.411 34.549 1499.7690 17:25:34.93M 2015-11-01T17:25:53.672Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.409 34.548 1499.7673 17:25:35.15M 2015-11-01T17:25:53.872Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.410 34.548 1499.7687 17:25:35.35M 2015-11-01T17:25:54.082Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.411 34.549 1499.7701 17:25:35.55M 2015-11-01T17:25:54.282Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.411 34.548 1499.7709 17:25:35.75M 2015-11-01T17:25:54.482Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.410 34.548 1499.7705 17:25:35.95M 2015-11-01T17:25:54.687Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.410 34.548 1499.7704 17:25:36.16M 2015-11-01T17:25:54.892Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.410 34.548 1499.7703 17:25:36.36M 2015-11-01T17:25:55.097Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.410 34.547 1499.7697 17:25:36.56M 2015-11-01T17:25:55.297Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.409 34.547 1499.7693 17:25:36.76M 2015-11-01T17:25:55.502Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.410 34.548 1499.7699 17:25:36.96M 2015-11-01T17:25:55.702Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.410 34.548 1499.7708 17:25:37.18M 2015-11-01T17:25:55.907Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.411 34.549 1499.7705 17:25:37.38M 2015-11-01T17:25:56.107Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.411 34.549 1499.7711 17:25:37.58M 2015-11-01T17:25:56.327Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.411 34.549 1499.7725 17:25:37.78M 2015-11-01T17:25:56.517Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.412 34.550 1499.7728 17:25:38.01M 2015-11-01T17:25:56.717Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.412 34.550 1499.7738 17:25:38.19M 2015-11-01T17:25:56.922Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.413 34.550 1499.7750 17:25:38.39M 2015-11-01T17:25:57.122Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.413 34.550 1499.7755 17:25:38.59M 2015-11-01T17:25:57.327Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.413 34.550 1499.7762 17:25:38.79M 2015-11-01T17:25:57.527Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.413 34.550 1499.7764 17:25:39.01M 2015-11-01T17:25:57.732Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.413 34.550 1499.7762 17:25:39.21M 2015-11-01T17:25:57.937Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.413 34.550 1499.7755 17:25:39.41M 2015-11-01T17:25:58.137Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.413 34.550 1499.7749 17:25:39.61M 2015-11-01T17:25:58.342Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.413 34.550 1499.7751 17:25:39.80M 2015-11-01T17:25:58.542Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.413 34.550 1499.7753 17:25:40.02M 2015-11-01T17:25:58.747Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.413 34.550 1499.7756 17:25:40.22M 2015-11-01T17:25:58.952Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.413 34.551 1499.7759 17:25:40.42M 2015-11-01T17:25:59.152Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.414 34.551 1499.7761 17:25:40.62M 2015-11-01T17:25:59.357Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.414 34.552 1499.7760 17:25:40.82M 2015-11-01T17:25:59.562Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.414 34.552 1499.7759 17:25:41.04M 2015-11-01T17:25:59.762Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.552 1499.7745 17:25:41.24M 2015-11-01T17:25:59.967Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.414 34.553 1499.7742 17:25:41.44M 2015-11-01T17:26:00.167Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.415 34.554 1499.7725 17:25:41.64M 2015-11-01T17:26:00.372Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.415 34.554 1499.7722 17:25:41.84M 2015-11-01T17:26:00.577Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.416 34.555 1499.7723 17:25:42.05M 2015-11-01T17:26:00.797Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.414 34.553 1499.7705 17:25:42.25M 2015-11-01T17:26:00.982Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.414 34.553 1499.7700 17:25:42.47M 2015-11-01T17:26:01.182Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.414 34.553 1499.7698 17:25:42.65M 2015-11-01T17:26:01.387Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.414 34.553 1499.7698 17:25:42.85M 2015-11-01T17:26:01.592Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.414 34.553 1499.7689 17:25:43.07M 2015-11-01T17:26:01.792Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.414 34.554 1499.7693 17:25:43.27M 2015-11-01T17:26:01.992Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.414 34.553 1499.7690 17:25:43.47M 2015-11-01T17:26:02.202Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.413 34.553 1499.7686 17:25:43.66M 2015-11-01T17:26:02.397Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.414 34.554 1499.7686 17:25:43.87M 2015-11-01T17:26:02.607Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.414 34.553 1499.7683 17:25:44.08M 2015-11-01T17:26:02.807Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.414 34.553 1499.7692 17:25:44.28M 2015-11-01T17:26:03.007Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.414 34.554 1499.7705 17:25:44.48M 2015-11-01T17:26:03.212Z|I-OCEAN7-304-XXXX| 26.22 12.905 40.415 34.554 1499.7715 17:25:44.68M 2015-11-01T17:26:03.422Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.415 34.554 1499.7731 17:25:44.88M 2015-11-01T17:26:03.622Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.413 34.552 1499.7716 17:25:45.10M 2015-11-01T17:26:03.822Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.413 34.551 1499.7716 17:25:45.30M 2015-11-01T17:26:04.028Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.413 34.550 1499.7726 17:25:45.50M 2015-11-01T17:26:04.249Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.414 34.551 1499.7749 17:25:45.69M 2015-11-01T17:26:04.433Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.414 34.551 1499.7749 17:25:45.90M 2015-11-01T17:26:04.637Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.414 34.551 1499.7762 17:25:46.11M 2015-11-01T17:26:04.837Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.415 34.551 1499.7778 17:25:46.31M 2015-11-01T17:26:05.042Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.412 34.549 1499.7753 17:25:46.51M 2015-11-01T17:26:05.262Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.412 34.548 1499.7753 17:25:46.71M 2015-11-01T17:26:05.447Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.414 34.550 1499.7780 17:25:46.92M 2015-11-01T17:26:05.647Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.414 34.551 1499.7794 17:25:47.13M 2015-11-01T17:26:05.852Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.415 34.551 1499.7794 17:25:47.33M 2015-11-01T17:26:06.052Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.551 1499.7797 17:25:47.53M 2015-11-01T17:26:06.262Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.551 1499.7802 17:25:47.72M 2015-11-01T17:26:06.462Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.415 34.552 1499.7799 17:25:47.93M 2015-11-01T17:26:06.667Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.552 1499.7805 17:25:48.14M 2015-11-01T17:26:06.867Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.416 34.552 1499.7811 17:25:48.34M 2015-11-01T17:26:07.082Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.418 34.555 1499.7833 17:25:48.54M 2015-11-01T17:26:07.277Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.420 34.556 1499.7845 17:25:48.74M 2015-11-01T17:26:07.477Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.421 34.557 1499.7856 17:25:48.94M 2015-11-01T17:26:07.677Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.419 34.555 1499.7827 17:25:49.16M 2015-11-01T17:26:07.887Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.418 34.555 1499.7809 17:25:49.36M 2015-11-01T17:26:08.087Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.417 34.554 1499.7793 17:25:49.56M 2015-11-01T17:26:08.287Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.415 34.553 1499.7775 17:25:49.75M 2015-11-01T17:26:08.492Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.552 1499.7754 17:25:49.95M 2015-11-01T17:26:08.698Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.413 34.550 1499.7736 17:25:50.17M 2015-11-01T17:26:08.898Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.411 34.548 1499.7714 17:25:50.37M 2015-11-01T17:26:09.102Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.409 34.547 1499.7701 17:25:50.57M 2015-11-01T17:26:09.302Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.409 34.547 1499.7697 17:25:50.77M 2015-11-01T17:26:09.507Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.414 34.551 1499.7747 17:25:50.97M 2015-11-01T17:26:09.727Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.553 1499.7761 17:25:51.19M 2015-11-01T17:26:09.917Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.417 34.554 1499.7775 17:25:51.40M 2015-11-01T17:26:10.117Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.418 34.556 1499.7788 17:25:51.59M 2015-11-01T17:26:10.322Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.419 34.557 1499.7809 17:25:51.79M 2015-11-01T17:26:10.522Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.421 34.558 1499.7822 17:25:52.00M 2015-11-01T17:26:10.727Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.416 34.554 1499.7777 17:25:52.20M 2015-11-01T17:26:10.932Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.416 34.554 1499.7769 17:25:52.40M 2015-11-01T17:26:11.137Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.553 1499.7766 17:25:52.60M 2015-11-01T17:26:11.332Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.552 1499.7761 17:25:52.80M 2015-11-01T17:26:11.537Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.413 34.551 1499.7753 17:25:53.02M 2015-11-01T17:26:11.742Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.413 34.550 1499.7749 17:25:53.22M 2015-11-01T17:26:11.947Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.413 34.550 1499.7753 17:25:53.42M 2015-11-01T17:26:12.147Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.413 34.550 1499.7753 17:25:53.62M 2015-11-01T17:26:12.347Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.413 34.550 1499.7765 17:25:53.81M 2015-11-01T17:26:12.552Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.413 34.550 1499.7767 17:25:54.03M 2015-11-01T17:26:12.757Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.414 34.551 1499.7769 17:25:54.23M 2015-11-01T17:26:12.963Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.414 34.551 1499.7761 17:25:54.43M 2015-11-01T17:26:13.163Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.414 34.551 1499.7780 17:25:54.63M 2015-11-01T17:26:13.368Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.552 1499.7786 17:25:54.83M 2015-11-01T17:26:13.568Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.415 34.552 1499.7787 17:25:55.05M 2015-11-01T17:26:13.773Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.416 34.553 1499.7789 17:25:55.25M 2015-11-01T17:26:13.973Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.416 34.553 1499.7797 17:25:55.45M 2015-11-01T17:26:14.193Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.417 34.554 1499.7805 17:25:55.64M 2015-11-01T17:26:14.378Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.417 34.553 1499.7809 17:25:55.86M 2015-11-01T17:26:14.583Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.417 34.554 1499.7814 17:25:56.06M 2015-11-01T17:26:14.787Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.417 34.553 1499.7809 17:25:56.26M 2015-11-01T17:26:14.988Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.416 34.553 1499.7799 17:25:56.46M 2015-11-01T17:26:15.193Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.416 34.552 1499.7792 17:25:56.66M 2015-11-01T17:26:15.398Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.415 34.552 1499.7789 17:25:56.86M 2015-11-01T17:26:15.598Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.415 34.552 1499.7793 17:25:57.08M 2015-11-01T17:26:15.803Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.415 34.551 1499.7789 17:25:57.28M 2015-11-01T17:26:16.008Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.415 34.551 1499.7792 17:25:57.48M 2015-11-01T17:26:16.213Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.415 34.551 1499.7797 17:25:57.68M 2015-11-01T17:26:16.408Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.415 34.551 1499.7780 17:25:57.88M 2015-11-01T17:26:16.613Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.414 34.551 1499.7775 17:25:58.09M 2015-11-01T17:26:16.818Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.414 34.551 1499.7773 17:25:58.29M 2015-11-01T17:26:17.023Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.413 34.550 1499.7765 17:25:58.49M 2015-11-01T17:26:17.223Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.412 34.549 1499.7750 17:25:58.69M 2015-11-01T17:26:17.428Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.412 34.549 1499.7753 17:25:58.89M 2015-11-01T17:26:17.628Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.412 34.549 1499.7748 17:25:59.11M 2015-11-01T17:26:17.833Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.412 34.549 1499.7751 17:25:59.31M 2015-11-01T17:26:18.038Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.413 34.549 1499.7766 17:25:59.51M 2015-11-01T17:26:18.238Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.413 34.549 1499.7775 17:25:59.71M 2015-11-01T17:26:18.443Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.413 34.549 1499.7776 17:25:59.90M 2015-11-01T17:26:18.663Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.413 34.550 1499.7776 17:26:00.12M 2015-11-01T17:26:18.848Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.410 34.547 1499.7745 17:26:00.34M 2015-11-01T17:26:19.048Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.410 34.547 1499.7738 17:26:00.52M 2015-11-01T17:26:19.253Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.410 34.547 1499.7745 17:26:00.72M 2015-11-01T17:26:19.474Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.411 34.547 1499.7758 17:26:00.92M 2015-11-01T17:26:19.658Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.411 34.547 1499.7761 17:26:01.14M 2015-11-01T17:26:19.863Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.410 34.547 1499.7755 17:26:01.34M 2015-11-01T17:26:20.063Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.410 34.546 1499.7760 17:26:01.54M 2015-11-01T17:26:20.268Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.410 34.546 1499.7759 17:26:01.73M 2015-11-01T17:26:20.473Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.410 34.546 1499.7759 17:26:01.94M 2015-11-01T17:26:20.682Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.409 34.546 1499.7742 17:26:02.15M 2015-11-01T17:26:20.878Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.409 34.546 1499.7731 17:26:02.35M 2015-11-01T17:26:21.083Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.410 34.547 1499.7727 17:26:02.55M 2015-11-01T17:26:21.288Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.411 34.548 1499.7725 17:26:02.75M 2015-11-01T17:26:21.488Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.411 34.549 1499.7728 17:26:02.95M 2015-11-01T17:26:21.688Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.407 34.545 1499.7670 17:26:03.17M 2015-11-01T17:26:21.893Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.406 34.544 1499.7665 17:26:03.37M 2015-11-01T17:26:22.099Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.406 34.544 1499.7667 17:26:03.56M 2015-11-01T17:26:22.298Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.407 34.545 1499.7676 17:26:03.77M 2015-11-01T17:26:22.503Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.407 34.545 1499.7683 17:26:03.96M 2015-11-01T17:26:22.703Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.408 34.546 1499.7681 17:26:04.18M 2015-11-01T17:26:22.908Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.407 34.545 1499.7682 17:26:04.38M 2015-11-01T17:26:23.128Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.407 34.545 1499.7682 17:26:04.58M 2015-11-01T17:26:23.313Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.408 34.546 1499.7697 17:26:04.80M 2015-11-01T17:26:23.518Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.409 34.547 1499.7701 17:26:05.00M 2015-11-01T17:26:23.723Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.410 34.548 1499.7711 17:26:05.20M 2015-11-01T17:26:23.923Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.412 34.549 1499.7733 17:26:05.40M 2015-11-01T17:26:24.128Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.413 34.550 1499.7748 17:26:05.59M 2015-11-01T17:26:24.336Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.413 34.551 1499.7759 17:26:05.79M 2015-11-01T17:26:24.533Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.413 34.550 1499.7759 17:26:06.01M 2015-11-01T17:26:24.728Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.412 34.549 1499.7758 17:26:06.21M 2015-11-01T17:26:24.938Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.411 34.548 1499.7751 17:26:06.41M 2015-11-01T17:26:25.143Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.410 34.547 1499.7726 17:26:06.61M 2015-11-01T17:26:25.343Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.411 34.548 1499.7742 17:26:06.81M 2015-11-01T17:26:25.548Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.412 34.549 1499.7742 17:26:07.03M 2015-11-01T17:26:25.748Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.413 34.550 1499.7743 17:26:07.23M 2015-11-01T17:26:25.953Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.413 34.550 1499.7743 17:26:07.43M 2015-11-01T17:26:26.158Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.419 34.556 1499.7810 17:26:07.63M 2015-11-01T17:26:26.358Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.419 34.557 1499.7813 17:26:07.82M 2015-11-01T17:26:26.563Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.419 34.556 1499.7809 17:26:08.04M 2015-11-01T17:26:26.763Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.419 34.556 1499.7808 17:26:08.24M 2015-11-01T17:26:26.968Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.419 34.556 1499.7810 17:26:08.44M 2015-11-01T17:26:27.173Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.418 34.555 1499.7805 17:26:08.64M 2015-11-01T17:26:27.373Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.417 34.554 1499.7792 17:26:08.84M 2015-11-01T17:26:27.593Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.416 34.553 1499.7778 17:26:09.06M 2015-11-01T17:26:27.778Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.415 34.552 1499.7769 17:26:09.27M 2015-11-01T17:26:27.983Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.414 34.551 1499.7750 17:26:09.46M 2015-11-01T17:26:28.188Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.413 34.550 1499.7733 17:26:09.66M 2015-11-01T17:26:28.388Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.411 34.548 1499.7717 17:26:09.85M 2015-11-01T17:26:28.593Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.410 34.547 1499.7717 17:26:10.07M 2015-11-01T17:26:28.793Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.410 34.547 1499.7722 17:26:10.27M 2015-11-01T17:26:28.998Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.409 34.546 1499.7701 17:26:10.47M 2015-11-01T17:26:29.203Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.408 34.545 1499.7705 17:26:10.67M 2015-11-01T17:26:29.403Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.412 34.548 1499.7755 17:26:10.87M 2015-11-01T17:26:29.608Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.412 34.549 1499.7760 17:26:11.09M 2015-11-01T17:26:29.813Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.413 34.550 1499.7764 17:26:11.29M 2015-11-01T17:26:30.013Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.413 34.550 1499.7761 17:26:11.49M 2015-11-01T17:26:30.218Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.413 34.551 1499.7750 17:26:11.69M 2015-11-01T17:26:30.423Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.414 34.551 1499.7765 17:26:11.88M 2015-11-01T17:26:30.623Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.414 34.551 1499.7769 17:26:12.10M 2015-11-01T17:26:30.823Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.415 34.552 1499.7781 17:26:12.30M 2015-11-01T17:26:31.028Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.415 34.552 1499.7787 17:26:12.50M 2015-11-01T17:26:31.233Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.416 34.553 1499.7792 17:26:12.70M 2015-11-01T17:26:31.433Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.417 34.553 1499.7800 17:26:12.90M 2015-11-01T17:26:31.638Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.417 34.553 1499.7802 17:26:13.12M 2015-11-01T17:26:31.853Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.417 34.553 1499.7804 17:26:13.31M 2015-11-01T17:26:32.063Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.416 34.553 1499.7804 17:26:13.51M 2015-11-01T17:26:32.248Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.416 34.553 1499.7802 17:26:13.73M 2015-11-01T17:26:32.453Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.417 34.553 1499.7803 17:26:13.91M 2015-11-01T17:26:32.653Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.416 34.553 1499.7806 17:26:14.13M 2015-11-01T17:26:32.853Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.417 34.553 1499.7806 17:26:14.33M 2015-11-01T17:26:33.058Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.417 34.554 1499.7822 17:26:14.53M 2015-11-01T17:26:33.263Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.417 34.553 1499.7825 17:26:14.73M 2015-11-01T17:26:33.463Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.417 34.553 1499.7816 17:26:14.93M 2015-11-01T17:26:33.668Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.417 34.553 1499.7815 17:26:15.15M 2015-11-01T17:26:33.873Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.417 34.553 1499.7816 17:26:15.35M 2015-11-01T17:26:34.093Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.416 34.552 1499.7813 17:26:15.55M 2015-11-01T17:26:34.278Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.415 34.551 1499.7804 17:26:15.74M 2015-11-01T17:26:34.478Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.414 34.550 1499.7786 17:26:15.94M 2015-11-01T17:26:34.684Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.413 34.550 1499.7783 17:26:16.16M 2015-11-01T17:26:34.884Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.413 34.549 1499.7775 17:26:16.36M 2015-11-01T17:26:35.088Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.412 34.549 1499.7765 17:26:16.56M 2015-11-01T17:26:35.293Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.412 34.548 1499.7761 17:26:16.76M 2015-11-01T17:26:35.499Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.411 34.548 1499.7751 17:26:16.96M 2015-11-01T17:26:35.698Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.411 34.547 1499.7755 17:26:17.18M 2015-11-01T17:26:35.898Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.410 34.547 1499.7738 17:26:17.37M 2015-11-01T17:26:36.103Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.409 34.546 1499.7719 17:26:17.57M 2015-11-01T17:26:36.308Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.408 34.545 1499.7714 17:26:17.77M 2015-11-01T17:26:36.528Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.408 34.545 1499.7720 17:26:17.97M 2015-11-01T17:26:36.714Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.408 34.545 1499.7732 17:26:18.21M 2015-11-01T17:26:36.918Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.408 34.544 1499.7727 17:26:18.39M 2015-11-01T17:26:37.123Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.407 34.544 1499.7716 17:26:18.59M 2015-11-01T17:26:37.323Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.410 34.546 1499.7747 17:26:18.79M 2015-11-01T17:26:37.528Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.410 34.547 1499.7740 17:26:19.01M 2015-11-01T17:26:37.729Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.410 34.547 1499.7736 17:26:19.21M 2015-11-01T17:26:37.929Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.411 34.548 1499.7733 17:26:19.40M 2015-11-01T17:26:38.134Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.411 34.548 1499.7738 17:26:19.60M 2015-11-01T17:26:38.339Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.410 34.548 1499.7725 17:26:19.80M 2015-11-01T17:26:38.539Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.409 34.547 1499.7717 17:26:20.02M 2015-11-01T17:26:38.744Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.409 34.546 1499.7716 17:26:20.22M 2015-11-01T17:26:38.949Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.409 34.546 1499.7719 17:26:20.42M 2015-11-01T17:26:39.149Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.408 34.546 1499.7706 17:26:20.62M 2015-11-01T17:26:39.354Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.407 34.543 1499.7722 17:26:20.82M 2015-11-01T17:26:39.554Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.408 34.544 1499.7740 17:26:21.04M 2015-11-01T17:26:39.759Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.408 34.544 1499.7742 17:26:21.24M 2015-11-01T17:26:39.964Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.409 34.545 1499.7751 17:26:21.44M 2015-11-01T17:26:40.164Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.410 34.546 1499.7766 17:26:21.64M 2015-11-01T17:26:40.369Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.411 34.546 1499.7777 17:26:21.83M 2015-11-01T17:26:40.574Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.411 34.547 1499.7775 17:26:22.05M 2015-11-01T17:26:40.774Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.412 34.547 1499.7777 17:26:22.25M 2015-11-01T17:26:40.994Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.412 34.548 1499.7777 17:26:22.45M 2015-11-01T17:26:41.179Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.413 34.548 1499.7780 17:26:22.66M 2015-11-01T17:26:41.384Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.413 34.549 1499.7783 17:26:22.85M 2015-11-01T17:26:41.589Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.413 34.548 1499.7782 17:26:23.07M 2015-11-01T17:26:41.789Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.412 34.548 1499.7780 17:26:23.27M 2015-11-01T17:26:41.994Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.413 34.548 1499.7784 17:26:23.46M 2015-11-01T17:26:42.194Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.413 34.548 1499.7782 17:26:23.66M 2015-11-01T17:26:42.394Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.413 34.549 1499.7778 17:26:23.86M 2015-11-01T17:26:42.604Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.413 34.549 1499.7773 17:26:24.08M 2015-11-01T17:26:42.804Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.413 34.550 1499.7782 17:26:24.28M 2015-11-01T17:26:43.009Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.413 34.549 1499.7781 17:26:24.48M 2015-11-01T17:26:43.209Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.413 34.549 1499.7776 17:26:24.68M 2015-11-01T17:26:43.414Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.413 34.549 1499.7771 17:26:24.88M 2015-11-01T17:26:43.619Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.414 34.551 1499.7794 17:26:25.10M 2015-11-01T17:26:43.819Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.409 34.546 1499.7734 17:26:25.30M 2015-11-01T17:26:44.024Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.409 34.545 1499.7744 17:26:25.50M 2015-11-01T17:26:44.224Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.409 34.545 1499.7739 17:26:25.69M 2015-11-01T17:26:44.429Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.408 34.545 1499.7727 17:26:25.89M 2015-11-01T17:26:44.629Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.408 34.545 1499.7716 17:26:26.11M 2015-11-01T17:26:44.834Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.408 34.545 1499.7705 17:26:26.31M 2015-11-01T17:26:45.039Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.407 34.544 1499.7698 17:26:26.51M 2015-11-01T17:26:45.239Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.406 34.543 1499.7690 17:26:26.71M 2015-11-01T17:26:45.459Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.406 34.543 1499.7694 17:26:26.91M 2015-11-01T17:26:45.649Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.408 34.545 1499.7722 17:26:27.14M 2015-11-01T17:26:45.849Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.408 34.544 1499.7722 17:26:27.33M 2015-11-01T17:26:46.054Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.407 34.544 1499.7719 17:26:27.53M 2015-11-01T17:26:46.254Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.406 34.543 1499.7714 17:26:27.72M 2015-11-01T17:26:46.459Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.405 34.542 1499.7700 17:26:27.92M 2015-11-01T17:26:46.664Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.405 34.541 1499.7692 17:26:28.14M 2015-11-01T17:26:46.864Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.405 34.542 1499.7682 17:26:28.34M 2015-11-01T17:26:47.069Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.405 34.542 1499.7668 17:26:28.54M 2015-11-01T17:26:47.269Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.404 34.542 1499.7659 17:26:28.74M 2015-11-01T17:26:47.474Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.404 34.542 1499.7657 17:26:28.94M 2015-11-01T17:26:47.679Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.405 34.542 1499.7657 17:26:29.16M 2015-11-01T17:26:47.879Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.405 34.542 1499.7666 17:26:29.36M 2015-11-01T17:26:48.084Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.405 34.542 1499.7665 17:26:29.55M 2015-11-01T17:26:48.284Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.404 34.542 1499.7657 17:26:29.75M 2015-11-01T17:26:48.497Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.404 34.542 1499.7649 17:26:29.95M 2015-11-01T17:26:48.694Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.405 34.543 1499.7654 17:26:30.17M 2015-11-01T17:26:48.897Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.405 34.543 1499.7655 17:26:30.37M 2015-11-01T17:26:49.099Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.405 34.543 1499.7656 17:26:30.57M 2015-11-01T17:26:49.299Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.406 34.544 1499.7664 17:26:30.77M 2015-11-01T17:26:49.504Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.406 34.544 1499.7666 17:26:30.97M 2015-11-01T17:26:49.709Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.407 34.545 1499.7673 17:26:31.18M 2015-11-01T17:26:49.929Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.408 34.546 1499.7683 17:26:31.38M 2015-11-01T17:26:50.114Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.409 34.547 1499.7710 17:26:31.60M 2015-11-01T17:26:50.314Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.410 34.547 1499.7719 17:26:31.79M 2015-11-01T17:26:50.519Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.410 34.547 1499.7726 17:26:32.00M 2015-11-01T17:26:50.724Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.404 34.542 1499.7673 17:26:32.20M 2015-11-01T17:26:50.924Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.406 34.543 1499.7695 17:26:32.40M 2015-11-01T17:26:51.129Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.407 34.544 1499.7709 17:26:32.60M 2015-11-01T17:26:51.336Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.409 34.546 1499.7716 17:26:32.80M 2015-11-01T17:26:51.536Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.410 34.547 1499.7733 17:26:33.02M 2015-11-01T17:26:51.739Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.411 34.548 1499.7748 17:26:33.22M 2015-11-01T17:26:51.939Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.411 34.548 1499.7748 17:26:33.42M 2015-11-01T17:26:52.144Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.410 34.547 1499.7738 17:26:33.61M 2015-11-01T17:26:52.344Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.409 34.546 1499.7723 17:26:33.81M 2015-11-01T17:26:52.549Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.409 34.546 1499.7712 17:26:34.03M 2015-11-01T17:26:52.754Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.407 34.544 1499.7695 17:26:34.23M 2015-11-01T17:26:52.954Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.406 34.543 1499.7690 17:26:34.43M 2015-11-01T17:26:53.159Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.405 34.543 1499.7681 17:26:34.63M 2015-11-01T17:26:53.364Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.405 34.542 1499.7676 17:26:34.83M 2015-11-01T17:26:53.564Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.405 34.543 1499.7666 17:26:35.05M 2015-11-01T17:26:53.769Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.405 34.543 1499.7662 17:26:35.24M 2015-11-01T17:26:53.974Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.405 34.543 1499.7659 17:26:35.45M 2015-11-01T17:26:54.174Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.405 34.541 1499.7699 17:26:35.65M 2015-11-01T17:26:54.394Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.411 34.546 1499.7773 17:26:35.84M 2015-11-01T17:26:54.579Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.412 34.547 1499.7786 17:26:36.08M 2015-11-01T17:26:54.784Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.413 34.548 1499.7802 17:26:36.26M 2015-11-01T17:26:54.989Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.414 34.550 1499.7810 17:26:36.46M 2015-11-01T17:26:55.189Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.416 34.551 1499.7833 17:26:36.66M 2015-11-01T17:26:55.389Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.423 34.558 1499.7910 17:26:36.86M 2015-11-01T17:26:55.594Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.424 34.559 1499.7921 17:26:37.08M 2015-11-01T17:26:55.799Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.425 34.560 1499.7931 17:26:37.28M 2015-11-01T17:26:56.004Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.423 34.558 1499.7898 17:26:37.47M 2015-11-01T17:26:56.204Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.423 34.559 1499.7899 17:26:37.68M 2015-11-01T17:26:56.409Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.423 34.559 1499.7896 17:26:37.87M 2015-11-01T17:26:56.614Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.423 34.559 1499.7881 17:26:38.09M 2015-11-01T17:26:56.816Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.423 34.560 1499.7886 17:26:38.29M 2015-11-01T17:26:57.020Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.423 34.560 1499.7882 17:26:38.49M 2015-11-01T17:26:57.220Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.423 34.560 1499.7882 17:26:38.69M 2015-11-01T17:26:57.424Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.423 34.559 1499.7871 17:26:38.89M 2015-11-01T17:26:57.629Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.423 34.560 1499.7877 17:26:39.11M 2015-11-01T17:26:57.829Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.424 34.560 1499.7892 17:26:39.31M 2015-11-01T17:26:58.029Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.424 34.560 1499.7894 17:26:39.50M 2015-11-01T17:26:58.235Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.424 34.561 1499.7898 17:26:39.70M 2015-11-01T17:26:58.439Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.425 34.561 1499.7896 17:26:39.90M 2015-11-01T17:26:58.644Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.425 34.561 1499.7897 17:26:40.12M 2015-11-01T17:26:58.859Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.425 34.561 1499.7893 17:26:40.32M 2015-11-01T17:26:59.054Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.425 34.562 1499.7906 17:26:40.54M 2015-11-01T17:26:59.257Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.425 34.562 1499.7900 17:26:40.72M 2015-11-01T17:26:59.454Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.425 34.562 1499.7902 17:26:40.92M 2015-11-01T17:26:59.655Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.425 34.562 1499.7900 17:26:41.14M 2015-11-01T17:26:59.860Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.425 34.561 1499.7898 17:26:41.33M 2015-11-01T17:27:00.065Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.425 34.561 1499.7882 17:26:41.53M 2015-11-01T17:27:00.270Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.424 34.561 1499.7878 17:26:41.73M 2015-11-01T17:27:00.469Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.424 34.561 1499.7881 17:26:41.93M 2015-11-01T17:27:00.674Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.424 34.561 1499.7874 17:26:42.15M 2015-11-01T17:27:00.874Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.423 34.560 1499.7861 17:26:42.35M 2015-11-01T17:27:01.075Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.423 34.560 1499.7860 17:26:42.55M 2015-11-01T17:27:01.280Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.414 34.552 1499.7764 17:26:42.75M 2015-11-01T17:27:01.485Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.413 34.551 1499.7756 17:26:42.94M 2015-11-01T17:27:01.685Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.413 34.550 1499.7744 17:26:43.17M 2015-11-01T17:27:01.890Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.412 34.550 1499.7734 17:26:43.36M 2015-11-01T17:27:02.090Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.411 34.549 1499.7720 17:26:43.56M 2015-11-01T17:27:02.295Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.410 34.548 1499.7710 17:26:43.76M 2015-11-01T17:27:02.500Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.410 34.548 1499.7708 17:26:43.96M 2015-11-01T17:27:02.700Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.410 34.548 1499.7716 17:26:44.18M 2015-11-01T17:27:02.905Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.410 34.548 1499.7720 17:26:44.38M 2015-11-01T17:27:03.124Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.410 34.548 1499.7719 17:26:44.58M 2015-11-01T17:27:03.325Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.411 34.548 1499.7734 17:26:44.78M 2015-11-01T17:27:03.515Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.412 34.549 1499.7742 17:26:45.01M 2015-11-01T17:27:03.720Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.413 34.550 1499.7759 17:26:45.20M 2015-11-01T17:27:03.920Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.413 34.551 1499.7758 17:26:45.40M 2015-11-01T17:27:04.120Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.414 34.552 1499.7756 17:26:45.59M 2015-11-01T17:27:04.325Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.415 34.553 1499.7761 17:26:45.79M 2015-11-01T17:27:04.530Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.415 34.553 1499.7769 17:26:46.01M 2015-11-01T17:27:04.733Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.415 34.553 1499.7771 17:26:46.21M 2015-11-01T17:27:04.937Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.415 34.552 1499.7772 17:26:46.41M 2015-11-01T17:27:05.140Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.414 34.552 1499.7775 17:26:46.61M 2015-11-01T17:27:05.340Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.414 34.551 1499.7782 17:26:46.81M 2015-11-01T17:27:05.545Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.414 34.551 1499.7777 17:26:47.03M 2015-11-01T17:27:05.745Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.413 34.550 1499.7771 17:26:47.23M 2015-11-01T17:27:05.950Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.414 34.550 1499.7773 17:26:47.42M 2015-11-01T17:27:06.155Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.414 34.551 1499.7778 17:26:47.62M 2015-11-01T17:27:06.360Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.414 34.551 1499.7777 17:26:47.82M 2015-11-01T17:27:06.560Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.413 34.550 1499.7777 17:26:48.04M 2015-11-01T17:27:06.765Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.412 34.549 1499.7758 17:26:48.24M 2015-11-01T17:27:06.965Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.411 34.548 1499.7748 17:26:48.44M 2015-11-01T17:27:07.170Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.410 34.547 1499.7753 17:26:48.64M 2015-11-01T17:27:07.377Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.410 34.547 1499.7744 17:26:48.84M 2015-11-01T17:27:07.613Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.410 34.547 1499.7751 17:26:49.06M 2015-11-01T17:27:07.795Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.410 34.547 1499.7750 17:26:49.26M 2015-11-01T17:27:07.980Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.410 34.547 1499.7751 17:26:49.47M 2015-11-01T17:27:08.185Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.411 34.547 1499.7755 17:26:49.65M 2015-11-01T17:27:08.385Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.412 34.548 1499.7753 17:26:49.85M 2015-11-01T17:27:08.590Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.412 34.549 1499.7758 17:26:50.07M 2015-11-01T17:27:08.795Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.413 34.550 1499.7751 17:26:50.27M 2015-11-01T17:27:08.995Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.413 34.548 1499.7795 17:26:50.47M 2015-11-01T17:27:09.200Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.412 34.548 1499.7795 17:26:50.67M 2015-11-01T17:27:09.400Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.413 34.548 1499.7802 17:26:50.87M 2015-11-01T17:27:09.605Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.413 34.549 1499.7811 17:26:51.09M 2015-11-01T17:27:09.810Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.414 34.550 1499.7813 17:26:51.28M 2015-11-01T17:27:10.010Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.414 34.550 1499.7799 17:26:51.48M 2015-11-01T17:27:10.215Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.414 34.550 1499.7794 17:26:51.68M 2015-11-01T17:27:10.420Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.414 34.550 1499.7802 17:26:51.88M 2015-11-01T17:27:10.620Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.415 34.551 1499.7805 17:26:52.10M 2015-11-01T17:27:10.825Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.415 34.551 1499.7798 17:26:52.30M 2015-11-01T17:27:11.030Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.414 34.551 1499.7778 17:26:52.50M 2015-11-01T17:27:11.230Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.413 34.550 1499.7765 17:26:52.70M 2015-11-01T17:27:11.435Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.413 34.550 1499.7747 17:26:52.90M 2015-11-01T17:27:11.635Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.417 34.554 1499.7782 17:26:53.12M 2015-11-01T17:27:11.840Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.413 34.551 1499.7745 17:26:53.31M 2015-11-01T17:27:12.040Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.412 34.550 1499.7726 17:26:53.51M 2015-11-01T17:27:12.265Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.411 34.549 1499.7712 17:26:53.71M 2015-11-01T17:27:12.450Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.413 34.552 1499.7704 17:26:53.93M 2015-11-01T17:27:12.650Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.412 34.550 1499.7738 17:26:54.13M 2015-11-01T17:27:12.855Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.413 34.551 1499.7755 17:26:54.33M 2015-11-01T17:27:13.055Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.414 34.551 1499.7761 17:26:54.53M 2015-11-01T17:27:13.260Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.414 34.551 1499.7772 17:26:54.73M 2015-11-01T17:27:13.465Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.416 34.552 1499.7787 17:26:54.93M 2015-11-01T17:27:13.665Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.413 34.549 1499.7758 17:26:55.15M 2015-11-01T17:27:13.870Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.412 34.548 1499.7749 17:26:55.34M 2015-11-01T17:27:14.070Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.411 34.548 1499.7758 17:26:55.54M 2015-11-01T17:27:14.270Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.411 34.547 1499.7759 17:26:55.74M 2015-11-01T17:27:14.475Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.410 34.547 1499.7750 17:26:55.94M 2015-11-01T17:27:14.680Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.410 34.546 1499.7745 17:26:56.16M 2015-11-01T17:27:14.885Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.410 34.546 1499.7748 17:26:56.36M 2015-11-01T17:27:15.085Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.410 34.546 1499.7745 17:26:56.56M 2015-11-01T17:27:15.290Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.411 34.547 1499.7754 17:26:56.76M 2015-11-01T17:27:15.496Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.412 34.548 1499.7762 17:26:56.96M 2015-11-01T17:27:15.695Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.411 34.548 1499.7756 17:26:57.18M 2015-11-01T17:27:15.895Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.411 34.548 1499.7751 17:26:57.37M 2015-11-01T17:27:16.100Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.412 34.548 1499.7765 17:26:57.57M 2015-11-01T17:27:16.305Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.412 34.548 1499.7771 17:26:57.77M 2015-11-01T17:27:16.505Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.411 34.547 1499.7772 17:26:57.97M 2015-11-01T17:27:16.730Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.410 34.546 1499.7759 17:26:58.19M 2015-11-01T17:27:16.915Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.408 34.545 1499.7731 17:26:58.41M 2015-11-01T17:27:17.115Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.410 34.547 1499.7744 17:26:58.59M 2015-11-01T17:27:17.320Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.410 34.547 1499.7740 17:26:58.79M 2015-11-01T17:27:17.520Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.410 34.547 1499.7720 17:26:59.01M 2015-11-01T17:27:17.725Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.415 34.552 1499.7771 17:26:59.20M 2015-11-01T17:27:17.930Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.415 34.553 1499.7769 17:26:59.40M 2015-11-01T17:27:18.130Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.411 34.549 1499.7726 17:26:59.60M 2015-11-01T17:27:18.337Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.410 34.548 1499.7714 17:26:59.80M 2015-11-01T17:27:18.535Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.409 34.547 1499.7703 17:27:00.02M 2015-11-01T17:27:18.740Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.410 34.548 1499.7714 17:27:00.22M 2015-11-01T17:27:18.940Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.411 34.549 1499.7726 17:27:00.42M 2015-11-01T17:27:19.145Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.412 34.550 1499.7736 17:27:00.61M 2015-11-01T17:27:19.350Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.413 34.551 1499.7738 17:27:00.82M 2015-11-01T17:27:19.555Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.413 34.552 1499.7743 17:27:01.04M 2015-11-01T17:27:19.755Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.414 34.552 1499.7751 17:27:01.24M 2015-11-01T17:27:19.960Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.415 34.553 1499.7773 17:27:01.43M 2015-11-01T17:27:20.160Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.415 34.552 1499.7778 17:27:01.63M 2015-11-01T17:27:20.365Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.551 1499.7766 17:27:01.83M 2015-11-01T17:27:20.570Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.413 34.550 1499.7750 17:27:02.05M 2015-11-01T17:27:20.770Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.413 34.550 1499.7744 17:27:02.25M 2015-11-01T17:27:20.975Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.412 34.549 1499.7736 17:27:02.45M 2015-11-01T17:27:21.196Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.412 34.552 1499.7660 17:27:02.65M 2015-11-01T17:27:21.381Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.411 34.552 1499.7650 17:27:02.86M 2015-11-01T17:27:21.585Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.411 34.552 1499.7642 17:27:03.07M 2015-11-01T17:27:21.785Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.412 34.553 1499.7651 17:27:03.26M 2015-11-01T17:27:21.990Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.413 34.554 1499.7675 17:27:03.46M 2015-11-01T17:27:22.196Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.411 34.551 1499.7644 17:27:03.66M 2015-11-01T17:27:22.396Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.410 34.551 1499.7639 17:27:03.86M 2015-11-01T17:27:22.600Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.410 34.551 1499.7635 17:27:04.08M 2015-11-01T17:27:22.800Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.410 34.551 1499.7637 17:27:04.28M 2015-11-01T17:27:23.006Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.409 34.549 1499.7635 17:27:04.48M 2015-11-01T17:27:23.211Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.408 34.548 1499.7638 17:27:04.68M 2015-11-01T17:27:23.411Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.407 34.547 1499.7643 17:27:04.88M 2015-11-01T17:27:23.616Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.406 34.546 1499.7640 17:27:05.10M 2015-11-01T17:27:23.820Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.407 34.545 1499.7657 17:27:05.30M 2015-11-01T17:27:24.020Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.407 34.546 1499.7676 17:27:05.50M 2015-11-01T17:27:24.221Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.409 34.546 1499.7692 17:27:05.69M 2015-11-01T17:27:24.426Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.410 34.547 1499.7706 17:27:05.89M 2015-11-01T17:27:24.643Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.425 34.562 1499.7886 17:27:06.11M 2015-11-01T17:27:24.830Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.427 34.564 1499.7902 17:27:06.31M 2015-11-01T17:27:25.036Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.429 34.566 1499.7921 17:27:06.51M 2015-11-01T17:27:25.241Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.430 34.567 1499.7942 17:27:06.71M 2015-11-01T17:27:25.441Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.432 34.568 1499.7963 17:27:06.91M 2015-11-01T17:27:25.661Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.432 34.568 1499.7982 17:27:07.13M 2015-11-01T17:27:25.846Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.432 34.568 1499.7996 17:27:07.34M 2015-11-01T17:27:26.051Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.432 34.568 1499.8000 17:27:07.52M 2015-11-01T17:27:26.256Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.432 34.567 1499.7988 17:27:07.72M 2015-11-01T17:27:26.456Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.431 34.566 1499.7976 17:27:07.92M 2015-11-01T17:27:26.661Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.431 34.567 1499.7976 17:27:08.14M 2015-11-01T17:27:26.861Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.431 34.567 1499.7975 17:27:08.34M 2015-11-01T17:27:27.066Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.432 34.567 1499.7979 17:27:08.54M 2015-11-01T17:27:27.271Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.433 34.568 1499.7994 17:27:08.74M 2015-11-01T17:27:27.471Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.431 34.567 1499.7975 17:27:08.94M 2015-11-01T17:27:27.676Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.430 34.566 1499.7972 17:27:09.15M 2015-11-01T17:27:27.881Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.429 34.565 1499.7960 17:27:09.36M 2015-11-01T17:27:28.076Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.429 34.564 1499.7952 17:27:09.55M 2015-11-01T17:27:28.286Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.428 34.564 1499.7946 17:27:09.75M 2015-11-01T17:27:28.486Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.427 34.563 1499.7931 17:27:09.95M 2015-11-01T17:27:28.691Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.427 34.563 1499.7911 17:27:10.17M 2015-11-01T17:27:28.891Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.427 34.564 1499.7904 17:27:10.37M 2015-11-01T17:27:29.096Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.428 34.564 1499.7917 17:27:10.57M 2015-11-01T17:27:29.296Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.428 34.565 1499.7926 17:27:10.77M 2015-11-01T17:27:29.496Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.430 34.567 1499.7936 17:27:10.96M 2015-11-01T17:27:29.706Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.431 34.568 1499.7949 17:27:11.18M 2015-11-01T17:27:29.906Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.432 34.569 1499.7955 17:27:11.38M 2015-11-01T17:27:30.126Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.433 34.569 1499.7965 17:27:11.58M 2015-11-01T17:27:30.336Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.433 34.570 1499.7971 17:27:11.80M 2015-11-01T17:27:30.521Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.433 34.569 1499.7986 17:27:12.00M 2015-11-01T17:27:30.736Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.440 34.576 1499.8081 17:27:12.20M 2015-11-01T17:27:30.926Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.441 34.577 1499.8091 17:27:12.40M 2015-11-01T17:27:31.126Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.442 34.578 1499.8096 17:27:12.60M 2015-11-01T17:27:31.331Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.442 34.578 1499.8098 17:27:12.80M 2015-11-01T17:27:31.536Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.442 34.577 1499.8094 17:27:13.02M 2015-11-01T17:27:31.736Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.442 34.577 1499.8097 17:27:13.22M 2015-11-01T17:27:31.938Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.437 34.572 1499.8029 17:27:13.41M 2015-11-01T17:27:32.141Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.436 34.572 1499.8008 17:27:13.61M 2015-11-01T17:27:32.346Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.435 34.571 1499.7992 17:27:13.81M 2015-11-01T17:27:32.551Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.434 34.570 1499.7985 17:27:14.03M 2015-11-01T17:27:32.751Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.433 34.570 1499.7968 17:27:14.23M 2015-11-01T17:27:32.956Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.432 34.568 1499.7949 17:27:14.43M 2015-11-01T17:27:33.156Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.434 34.571 1499.7970 17:27:14.63M 2015-11-01T17:27:33.356Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.434 34.571 1499.7974 17:27:14.83M 2015-11-01T17:27:33.561Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.435 34.572 1499.7977 17:27:15.04M 2015-11-01T17:27:33.766Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.436 34.573 1499.7991 17:27:15.24M 2015-11-01T17:27:33.971Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.435 34.573 1499.7977 17:27:15.44M 2015-11-01T17:27:34.171Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.435 34.573 1499.7976 17:27:15.64M 2015-11-01T17:27:34.376Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.435 34.573 1499.7972 17:27:15.84M 2015-11-01T17:27:34.596Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.436 34.573 1499.7972 17:27:16.06M 2015-11-01T17:27:34.781Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.433 34.571 1499.7939 17:27:16.28M 2015-11-01T17:27:34.986Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.437 34.574 1499.7981 17:27:16.46M 2015-11-01T17:27:35.186Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.438 34.576 1499.7999 17:27:16.66M 2015-11-01T17:27:35.391Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.439 34.577 1499.8009 17:27:16.86M 2015-11-01T17:27:35.596Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.440 34.578 1499.8024 17:27:17.07M 2015-11-01T17:27:35.796Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.442 34.579 1499.8038 17:27:17.28M 2015-11-01T17:27:36.001Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.438 34.576 1499.8008 17:27:17.48M 2015-11-01T17:27:36.201Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.438 34.575 1499.8013 17:27:17.67M 2015-11-01T17:27:36.406Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.438 34.575 1499.8011 17:27:17.87M 2015-11-01T17:27:36.611Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.439 34.576 1499.8016 17:27:18.09M 2015-11-01T17:27:36.811Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.434 34.571 1499.7965 17:27:18.29M 2015-11-01T17:27:37.011Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.433 34.570 1499.7966 17:27:18.49M 2015-11-01T17:27:37.216Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.433 34.570 1499.7959 17:27:18.69M 2015-11-01T17:27:37.421Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.432 34.569 1499.7952 17:27:18.88M 2015-11-01T17:27:37.626Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.432 34.569 1499.7954 17:27:19.11M 2015-11-01T17:27:37.826Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.431 34.568 1499.7939 17:27:19.31M 2015-11-01T17:27:38.026Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.430 34.567 1499.7936 17:27:19.50M 2015-11-01T17:27:38.231Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.430 34.567 1499.7935 17:27:19.70M 2015-11-01T17:27:38.436Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.430 34.567 1499.7942 17:27:19.90M 2015-11-01T17:27:38.641Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.431 34.568 1499.7953 17:27:20.12M 2015-11-01T17:27:38.841Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.431 34.568 1499.7950 17:27:20.32M 2015-11-01T17:27:39.061Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.431 34.568 1499.7955 17:27:20.52M 2015-11-01T17:27:39.246Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.431 34.568 1499.7948 17:27:20.73M 2015-11-01T17:27:39.451Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.432 34.569 1499.7958 17:27:20.92M 2015-11-01T17:27:39.651Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.432 34.568 1499.7961 17:27:21.13M 2015-11-01T17:27:39.861Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.432 34.569 1499.7958 17:27:21.33M 2015-11-01T17:27:40.061Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.438 34.575 1499.8031 17:27:21.53M 2015-11-01T17:27:40.275Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.438 34.575 1499.8022 17:27:21.73M 2015-11-01T17:27:40.466Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.437 34.574 1499.8014 17:27:21.93M 2015-11-01T17:27:40.671Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.437 34.572 1499.8046 17:27:22.15M 2015-11-01T17:27:40.876Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.437 34.572 1499.8041 17:27:22.35M 2015-11-01T17:27:41.076Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.437 34.573 1499.8053 17:27:22.55M 2015-11-01T17:27:41.281Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.438 34.573 1499.8059 17:27:22.75M 2015-11-01T17:27:41.481Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.440 34.574 1499.8088 17:27:22.95M 2015-11-01T17:27:41.686Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.440 34.575 1499.8102 17:27:23.16M 2015-11-01T17:27:41.894Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.440 34.575 1499.8113 17:27:23.36M 2015-11-01T17:27:42.091Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.441 34.575 1499.8113 17:27:23.56M 2015-11-01T17:27:42.296Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.441 34.576 1499.8109 17:27:23.76M 2015-11-01T17:27:42.501Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.442 34.577 1499.8110 17:27:23.96M 2015-11-01T17:27:42.701Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.438 34.573 1499.8052 17:27:24.18M 2015-11-01T17:27:42.901Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.438 34.573 1499.8043 17:27:24.38M 2015-11-01T17:27:43.106Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.437 34.572 1499.8032 17:27:24.58M 2015-11-01T17:27:43.306Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.436 34.572 1499.8021 17:27:24.78M 2015-11-01T17:27:43.531Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.436 34.572 1499.8029 17:27:25.98M 2015-11-01T17:27:43.716Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.438 34.573 1499.8043 17:27:25.21M 2015-11-01T17:27:43.916Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.435 34.571 1499.8022 17:27:25.40M 2015-11-01T17:27:44.121Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.435 34.571 1499.8019 17:27:25.59M 2015-11-01T17:27:44.321Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.439 34.574 1499.8060 17:27:25.79M 2015-11-01T17:27:44.526Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.440 34.576 1499.8079 17:27:26.01M 2015-11-01T17:27:44.731Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.442 34.577 1499.8101 17:27:26.21M 2015-11-01T17:27:44.935Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.443 34.578 1499.8114 17:27:26.41M 2015-11-01T17:27:45.136Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.442 34.576 1499.8105 17:27:26.61M 2015-11-01T17:27:45.341Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.441 34.575 1499.8099 17:27:26.81M 2015-11-01T17:27:45.541Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.440 34.575 1499.8088 17:27:27.03M 2015-11-01T17:27:45.746Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.440 34.574 1499.8081 17:27:27.22M 2015-11-01T17:27:45.951Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.439 34.574 1499.8080 17:27:27.42M 2015-11-01T17:27:46.151Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.437 34.572 1499.8073 17:27:27.62M 2015-11-01T17:27:46.357Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.436 34.570 1499.8057 17:27:27.82M 2015-11-01T17:27:46.556Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.435 34.570 1499.8054 17:27:28.04M 2015-11-01T17:27:46.762Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.435 34.570 1499.8055 17:27:28.24M 2015-11-01T17:27:46.962Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.436 34.570 1499.8062 17:27:28.44M 2015-11-01T17:27:47.166Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.436 34.570 1499.8066 17:27:28.64M 2015-11-01T17:27:47.373Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.436 34.571 1499.8070 17:27:28.84M 2015-11-01T17:27:47.572Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.436 34.571 1499.8065 17:27:29.06M 2015-11-01T17:27:47.777Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.436 34.571 1499.8068 17:27:29.25M 2015-11-01T17:27:47.997Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.436 34.572 1499.8052 17:27:29.45M 2015-11-01T17:27:48.182Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.437 34.572 1499.8058 17:27:29.67M 2015-11-01T17:27:48.387Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.438 34.572 1499.8076 17:27:29.85M 2015-11-01T17:27:48.587Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.438 34.573 1499.8080 17:27:30.07M 2015-11-01T17:27:48.792Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.438 34.573 1499.8083 17:27:30.27M 2015-11-01T17:27:48.992Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.438 34.573 1499.8082 17:27:30.47M 2015-11-01T17:27:49.197Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.439 34.573 1499.8085 17:27:30.67M 2015-11-01T17:27:49.402Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.439 34.574 1499.8083 17:27:30.87M 2015-11-01T17:27:49.602Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.439 34.574 1499.8080 17:27:31.09M 2015-11-01T17:27:49.802Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.439 34.574 1499.8071 17:27:31.28M 2015-11-01T17:27:50.012Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.438 34.574 1499.8054 17:27:31.48M 2015-11-01T17:27:50.212Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.437 34.573 1499.8046 17:27:31.68M 2015-11-01T17:27:50.412Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.436 34.572 1499.8031 17:27:31.88M 2015-11-01T17:27:50.617Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.435 34.571 1499.8015 17:27:32.10M 2015-11-01T17:27:50.817Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.434 34.570 1499.8007 17:27:32.30M 2015-11-01T17:27:51.027Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.434 34.570 1499.8005 17:27:32.49M 2015-11-01T17:27:51.227Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.434 34.570 1499.8000 17:27:32.70M 2015-11-01T17:27:51.427Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.434 34.570 1499.7999 17:27:32.90M 2015-11-01T17:27:51.632Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.434 34.570 1499.7993 17:27:33.11M 2015-11-01T17:27:51.837Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.434 34.570 1499.7991 17:27:33.31M 2015-11-01T17:27:52.037Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.434 34.570 1499.7981 17:27:33.51M 2015-11-01T17:27:52.242Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.434 34.571 1499.7980 17:27:33.71M 2015-11-01T17:27:52.462Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.435 34.572 1499.7993 17:27:33.91M 2015-11-01T17:27:52.647Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.436 34.572 1499.8003 17:27:34.15M 2015-11-01T17:27:52.852Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.436 34.572 1499.8011 17:27:34.33M 2015-11-01T17:27:53.057Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.436 34.571 1499.8026 17:27:34.53M 2015-11-01T17:27:53.257Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.437 34.572 1499.8036 17:27:34.73M 2015-11-01T17:27:53.462Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.437 34.572 1499.8043 17:27:34.93M 2015-11-01T17:27:53.662Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.438 34.573 1499.8060 17:27:35.15M 2015-11-01T17:27:53.867Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.439 34.575 1499.8073 17:27:35.34M 2015-11-01T17:27:54.072Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.440 34.576 1499.8083 17:27:35.54M 2015-11-01T17:27:54.272Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.440 34.575 1499.8075 17:27:35.74M 2015-11-01T17:27:54.477Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.440 34.575 1499.8073 17:27:35.94M 2015-11-01T17:27:54.682Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.440 34.575 1499.8069 17:27:36.16M 2015-11-01T17:27:54.882Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.440 34.575 1499.8076 17:27:36.36M 2015-11-01T17:27:55.082Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.440 34.575 1499.8082 17:27:36.56M 2015-11-01T17:27:55.287Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.439 34.574 1499.8075 17:27:36.76M 2015-11-01T17:27:55.492Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.438 34.573 1499.8065 17:27:36.96M 2015-11-01T17:27:55.692Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.438 34.573 1499.8063 17:27:37.18M 2015-11-01T17:27:55.898Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.438 34.573 1499.8052 17:27:37.37M 2015-11-01T17:27:56.102Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.438 34.573 1499.8046 17:27:37.57M 2015-11-01T17:27:56.302Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.437 34.573 1499.8042 17:27:37.77M 2015-11-01T17:27:56.502Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.439 34.575 1499.8060 17:27:37.97M 2015-11-01T17:27:56.707Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.439 34.575 1499.8058 17:27:38.19M 2015-11-01T17:27:56.927Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.440 34.576 1499.8074 17:27:38.39M 2015-11-01T17:27:57.117Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.440 34.576 1499.8071 17:27:38.60M 2015-11-01T17:27:57.317Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.440 34.576 1499.8066 17:27:38.79M 2015-11-01T17:27:57.522Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.441 34.576 1499.8087 17:27:39.01M 2015-11-01T17:27:57.722Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.441 34.576 1499.8093 17:27:39.20M 2015-11-01T17:27:57.927Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.442 34.577 1499.8105 17:27:39.40M 2015-11-01T17:27:58.133Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.442 34.577 1499.8109 17:27:39.60M 2015-11-01T17:27:58.332Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.437 34.572 1499.8058 17:27:39.80M 2015-11-01T17:27:58.537Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.437 34.572 1499.8057 17:27:40.02M 2015-11-01T17:27:58.737Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.437 34.571 1499.8058 17:27:40.22M 2015-11-01T17:27:58.942Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.436 34.572 1499.8027 17:27:40.42M 2015-11-01T17:27:59.147Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.436 34.573 1499.8010 17:27:40.62M 2015-11-01T17:27:59.347Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.435 34.572 1499.7994 17:27:40.82M 2015-11-01T17:27:59.547Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.435 34.572 1499.7983 17:27:41.04M 2015-11-01T17:27:59.752Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.434 34.572 1499.7971 17:27:41.23M 2015-11-01T17:27:59.957Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.435 34.572 1499.7972 17:27:41.43M 2015-11-01T17:28:00.162Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.435 34.572 1499.7972 17:27:41.63M 2015-11-01T17:28:00.362Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.435 34.573 1499.7968 17:27:41.83M 2015-11-01T17:28:00.567Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.435 34.573 1499.7970 17:27:42.05M 2015-11-01T17:28:00.767Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.442 34.579 1499.8049 17:27:42.25M 2015-11-01T17:28:00.972Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.442 34.580 1499.8057 17:27:42.45M 2015-11-01T17:28:01.177Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.443 34.580 1499.8066 17:27:42.65M 2015-11-01T17:28:01.397Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.440 34.577 1499.8033 17:27:42.85M 2015-11-01T17:28:01.582Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.439 34.576 1499.8027 17:27:43.08M 2015-11-01T17:28:01.787Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.438 34.575 1499.8019 17:27:43.26M 2015-11-01T17:28:01.987Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.438 34.575 1499.8014 17:27:43.46M 2015-11-01T17:28:02.192Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.437 34.574 1499.7999 17:27:43.66M 2015-11-01T17:28:02.392Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.435 34.572 1499.7983 17:27:43.86M 2015-11-01T17:28:02.642Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.433 34.571 1499.7964 17:27:44.08M 2015-11-01T17:28:02.797Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.432 34.569 1499.7944 17:27:44.32M 2015-11-01T17:28:03.008Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.432 34.569 1499.7950 17:27:44.48M 2015-11-01T17:28:03.202Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.432 34.569 1499.7946 17:27:44.68M 2015-11-01T17:28:03.407Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.432 34.569 1499.7943 17:27:44.87M 2015-11-01T17:28:03.612Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.432 34.569 1499.7936 17:27:45.10M 2015-11-01T17:28:03.812Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.432 34.569 1499.7939 17:27:45.29M 2015-11-01T17:28:04.017Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.432 34.569 1499.7937 17:27:45.49M 2015-11-01T17:28:04.223Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.433 34.570 1499.7950 17:27:45.69M 2015-11-01T17:28:04.422Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.433 34.570 1499.7955 17:27:45.89M 2015-11-01T17:28:04.627Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.433 34.570 1499.7944 17:27:46.11M 2015-11-01T17:28:04.832Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.433 34.570 1499.7948 17:27:46.31M 2015-11-01T17:28:05.032Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.432 34.570 1499.7937 17:27:46.51M 2015-11-01T17:28:05.237Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.433 34.571 1499.7946 17:27:46.71M 2015-11-01T17:28:05.442Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.434 34.572 1499.7968 17:27:46.91M 2015-11-01T17:28:05.642Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.436 34.573 1499.7985 17:27:47.13M 2015-11-01T17:28:05.862Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.438 34.575 1499.8000 17:27:47.32M 2015-11-01T17:28:06.047Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.439 34.574 1499.8064 17:27:47.54M 2015-11-01T17:28:06.252Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.439 34.574 1499.8076 17:27:47.72M 2015-11-01T17:28:06.452Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.439 34.573 1499.8085 17:27:47.92M 2015-11-01T17:28:06.657Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.438 34.572 1499.8087 17:27:48.14M 2015-11-01T17:28:06.862Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.437 34.572 1499.8080 17:27:48.34M 2015-11-01T17:28:07.062Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.437 34.571 1499.8074 17:27:48.54M 2015-11-01T17:28:07.267Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.436 34.570 1499.8068 17:27:48.74M 2015-11-01T17:28:07.467Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.435 34.569 1499.8068 17:27:48.94M 2015-11-01T17:28:07.717Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.435 34.569 1499.8059 17:27:49.15M 2015-11-01T17:28:07.872Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.435 34.569 1499.8055 17:27:49.40M 2015-11-01T17:28:08.078Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.435 34.569 1499.8054 17:27:49.55M 2015-11-01T17:28:08.278Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.435 34.569 1499.8052 17:27:49.75M 2015-11-01T17:28:08.482Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.435 34.569 1499.8047 17:27:49.95M 2015-11-01T17:28:08.688Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.434 34.569 1499.8044 17:27:50.17M 2015-11-01T17:28:08.892Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.434 34.569 1499.8043 17:27:50.37M 2015-11-01T17:28:09.092Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.435 34.570 1499.8035 17:27:50.57M 2015-11-01T17:28:09.298Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.435 34.570 1499.8029 17:27:50.76M 2015-11-01T17:28:09.498Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.435 34.571 1499.8022 17:27:50.97M 2015-11-01T17:28:09.702Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.435 34.571 1499.8021 17:27:51.18M 2015-11-01T17:28:09.907Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.436 34.572 1499.8031 17:27:51.38M 2015-11-01T17:28:10.108Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.436 34.572 1499.8035 17:27:51.58M 2015-11-01T17:28:10.333Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.437 34.572 1499.8047 17:27:51.78M 2015-11-01T17:28:10.513Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.437 34.573 1499.8041 17:27:52.02M 2015-11-01T17:28:10.717Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.438 34.574 1499.8052 17:27:52.20M 2015-11-01T17:28:10.922Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.438 34.574 1499.8053 17:27:52.40M 2015-11-01T17:28:11.128Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.439 34.575 1499.8043 17:27:52.60M 2015-11-01T17:28:11.328Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.439 34.576 1499.8035 17:27:52.80M 2015-11-01T17:28:11.533Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.439 34.576 1499.8019 17:27:53.02M 2015-11-01T17:28:11.733Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.439 34.576 1499.8014 17:27:53.21M 2015-11-01T17:28:11.938Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.439 34.576 1499.8018 17:27:53.41M 2015-11-01T17:28:12.143Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.439 34.576 1499.8010 17:27:53.61M 2015-11-01T17:28:12.343Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.439 34.576 1499.8000 17:27:53.81M 2015-11-01T17:28:12.543Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.439 34.576 1499.8003 17:27:54.03M 2015-11-01T17:28:12.748Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.439 34.577 1499.8005 17:27:54.23M 2015-11-01T17:28:12.953Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.439 34.576 1499.7996 17:27:54.43M 2015-11-01T17:28:13.153Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.438 34.576 1499.7997 17:27:54.63M 2015-11-01T17:28:13.358Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.438 34.576 1499.7991 17:27:54.83M 2015-11-01T17:28:13.558Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.438 34.575 1499.7993 17:27:55.04M 2015-11-01T17:28:13.763Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.437 34.575 1499.7986 17:27:55.24M 2015-11-01T17:28:13.968Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.437 34.574 1499.7993 17:27:55.44M 2015-11-01T17:28:14.168Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.437 34.574 1499.7997 17:27:55.64M 2015-11-01T17:28:14.373Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.437 34.573 1499.7999 17:27:55.84M 2015-11-01T17:28:14.578Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.436 34.573 1499.7996 17:27:56.06M 2015-11-01T17:28:14.798Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.436 34.573 1499.8013 17:27:56.26M 2015-11-01T17:28:14.983Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.436 34.572 1499.8005 17:27:56.48M 2015-11-01T17:28:15.183Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.436 34.572 1499.8009 17:27:56.66M 2015-11-01T17:28:15.388Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.436 34.571 1499.8013 17:27:56.86M 2015-11-01T17:28:15.588Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.435 34.571 1499.8024 17:27:57.08M 2015-11-01T17:28:15.793Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.436 34.571 1499.8025 17:27:57.27M 2015-11-01T17:28:15.998Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.435 34.571 1499.8021 17:27:57.47M 2015-11-01T17:28:16.198Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.435 34.571 1499.8025 17:27:57.67M 2015-11-01T17:28:16.403Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.435 34.571 1499.8022 17:27:57.87M 2015-11-01T17:28:16.608Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.434 34.570 1499.8011 17:27:58.09M 2015-11-01T17:28:16.808Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.433 34.569 1499.8004 17:27:58.29M 2015-11-01T17:28:17.013Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.432 34.568 1499.7990 17:27:58.49M 2015-11-01T17:28:17.213Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.432 34.568 1499.7992 17:27:58.69M 2015-11-01T17:28:17.418Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.432 34.568 1499.7990 17:27:58.88M 2015-11-01T17:28:17.623Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.432 34.568 1499.7986 17:27:59.10M 2015-11-01T17:28:17.823Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.432 34.568 1499.7985 17:27:59.30M 2015-11-01T17:28:18.028Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.432 34.568 1499.7991 17:27:59.50M 2015-11-01T17:28:18.228Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.433 34.569 1499.8000 17:27:59.70M 2015-11-01T17:28:18.433Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.434 34.570 1499.8009 17:27:59.90M 2015-11-01T17:28:18.638Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.435 34.571 1499.8029 17:28:00.12M 2015-11-01T17:28:18.838Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.434 34.570 1499.8026 17:28:00.32M 2015-11-01T17:28:19.043Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.436 34.571 1499.8042 17:28:00.52M 2015-11-01T17:28:19.263Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.436 34.571 1499.8057 17:28:00.72M 2015-11-01T17:28:19.448Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.437 34.571 1499.8065 17:28:00.93M 2015-11-01T17:28:19.653Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.437 34.572 1499.8070 17:28:01.13M 2015-11-01T17:28:19.858Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.437 34.572 1499.8069 17:28:01.34M 2015-11-01T17:28:20.059Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.435 34.570 1499.8047 17:28:01.53M 2015-11-01T17:28:20.258Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.434 34.569 1499.8037 17:28:01.73M 2015-11-01T17:28:20.463Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.434 34.569 1499.8036 17:28:01.93M 2015-11-01T17:28:20.668Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.433 34.568 1499.8025 17:28:02.15M 2015-11-01T17:28:20.868Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.435 34.569 1499.8052 17:28:02.35M 2015-11-01T17:28:21.073Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.435 34.570 1499.8065 17:28:02.55M 2015-11-01T17:28:21.278Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.433 34.567 1499.8029 17:28:02.75M 2015-11-01T17:28:21.478Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.434 34.569 1499.8037 17:28:02.95M 2015-11-01T17:28:21.683Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.435 34.569 1499.8037 17:28:03.16M 2015-11-01T17:28:21.883Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.435 34.570 1499.8044 17:28:03.36M 2015-11-01T17:28:22.088Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.436 34.571 1499.8036 17:28:03.56M 2015-11-01T17:28:22.293Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.436 34.571 1499.8033 17:28:03.76M 2015-11-01T17:28:22.493Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.436 34.571 1499.8043 17:28:03.96M 2015-11-01T17:28:22.693Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.436 34.571 1499.8048 17:28:04.18M 2015-11-01T17:28:22.898Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.437 34.572 1499.8053 17:28:04.38M 2015-11-01T17:28:23.103Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.436 34.571 1499.8038 17:28:04.58M 2015-11-01T17:28:23.308Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.435 34.570 1499.8026 17:28:04.78M 2015-11-01T17:28:23.508Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.434 34.570 1499.8018 17:28:05.00M 2015-11-01T17:28:23.728Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.433 34.569 1499.8002 17:28:05.19M 2015-11-01T17:28:23.913Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.433 34.569 1499.7992 17:28:05.41M 2015-11-01T17:28:24.118Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.432 34.569 1499.7971 17:28:05.59M 2015-11-01T17:28:24.318Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.431 34.568 1499.7946 17:28:05.79M 2015-11-01T17:28:24.523Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.431 34.568 1499.7932 17:28:06.01M 2015-11-01T17:28:24.728Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.430 34.568 1499.7925 17:28:06.21M 2015-11-01T17:28:24.928Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.430 34.567 1499.7926 17:28:06.41M 2015-11-01T17:28:25.133Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.430 34.567 1499.7927 17:28:06.61M 2015-11-01T17:28:25.340Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.430 34.567 1499.7928 17:28:06.80M 2015-11-01T17:28:25.540Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.429 34.566 1499.7942 17:28:07.02M 2015-11-01T17:28:25.744Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.429 34.566 1499.7936 17:28:07.22M 2015-11-01T17:28:25.948Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.429 34.566 1499.7937 17:28:07.42M 2015-11-01T17:28:26.148Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.430 34.567 1499.7954 17:28:07.62M 2015-11-01T17:28:26.353Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.430 34.567 1499.7948 17:28:07.82M 2015-11-01T17:28:26.573Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.430 34.567 1499.7941 17:28:08.04M 2015-11-01T17:28:26.758Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.435 34.572 1499.8000 17:28:08.24M 2015-11-01T17:28:26.963Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.436 34.573 1499.8008 17:28:08.44M 2015-11-01T17:28:27.163Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.437 34.574 1499.8009 17:28:08.64M 2015-11-01T17:28:27.369Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.438 34.575 1499.8018 17:28:08.84M 2015-11-01T17:28:27.568Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.438 34.574 1499.8021 17:28:09.05M 2015-11-01T17:28:27.773Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.437 34.574 1499.8013 17:28:09.25M 2015-11-01T17:28:27.974Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.438 34.575 1499.8019 17:28:09.45M 2015-11-01T17:28:28.193Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.439 34.575 1499.8036 17:28:09.65M 2015-11-01T17:28:28.378Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.439 34.575 1499.8041 17:28:09.87M 2015-11-01T17:28:28.583Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.439 34.575 1499.8044 17:28:10.07M 2015-11-01T17:28:28.805Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.439 34.575 1499.8053 17:28:10.27M 2015-11-01T17:28:28.993Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.439 34.575 1499.8046 17:28:10.47M 2015-11-01T17:28:29.193Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.438 34.575 1499.8038 17:28:10.67M 2015-11-01T17:28:29.393Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.438 34.574 1499.8043 17:28:10.87M 2015-11-01T17:28:29.598Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.438 34.574 1499.8049 17:28:11.08M 2015-11-01T17:28:29.803Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.438 34.573 1499.8053 17:28:11.28M 2015-11-01T17:28:30.003Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.438 34.573 1499.8051 17:28:11.48M 2015-11-01T17:28:30.208Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.438 34.574 1499.8054 17:28:11.68M 2015-11-01T17:28:30.413Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.437 34.573 1499.8043 17:28:11.88M 2015-11-01T17:28:30.613Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.437 34.572 1499.8049 17:28:12.10M 2015-11-01T17:28:30.818Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.437 34.572 1499.8046 17:28:12.30M 2015-11-01T17:28:31.019Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.438 34.573 1499.8051 17:28:12.50M 2015-11-01T17:28:31.218Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.438 34.573 1499.8049 17:28:12.70M 2015-11-01T17:28:31.423Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.438 34.573 1499.8046 17:28:12.89M 2015-11-01T17:28:31.628Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.437 34.573 1499.8031 17:28:13.11M 2015-11-01T17:28:31.833Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.437 34.572 1499.8020 17:28:13.31M 2015-11-01T17:28:32.033Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.437 34.572 1499.8022 17:28:13.51M 2015-11-01T17:28:32.238Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.437 34.573 1499.8029 17:28:13.71M 2015-11-01T17:28:32.443Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.433 34.569 1499.7985 17:28:13.91M 2015-11-01T17:28:32.664Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.432 34.568 1499.7972 17:28:14.13M 2015-11-01T17:28:32.849Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.432 34.568 1499.7979 17:28:14.35M 2015-11-01T17:28:33.048Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.431 34.567 1499.7980 17:28:14.53M 2015-11-01T17:28:33.254Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.431 34.567 1499.7977 17:28:14.73M 2015-11-01T17:28:33.458Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.431 34.567 1499.7971 17:28:14.92M 2015-11-01T17:28:33.659Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.431 34.567 1499.7970 17:28:15.14M 2015-11-01T17:28:33.864Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.431 34.567 1499.7968 17:28:15.34M 2015-11-01T17:28:34.069Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.431 34.567 1499.7977 17:28:15.54M 2015-11-01T17:28:34.269Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.432 34.569 1499.7979 17:28:15.74M 2015-11-01T17:28:34.474Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.433 34.569 1499.7982 17:28:15.94M 2015-11-01T17:28:34.679Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.434 34.570 1499.7992 17:28:16.16M 2015-11-01T17:28:34.879Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.433 34.570 1499.7986 17:28:16.36M 2015-11-01T17:28:35.084Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.434 34.570 1499.7991 17:28:16.56M 2015-11-01T17:28:35.284Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.434 34.571 1499.7988 17:28:16.76M 2015-11-01T17:28:35.489Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.434 34.571 1499.7983 17:28:16.95M 2015-11-01T17:28:35.694Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.433 34.570 1499.7974 17:28:17.17M 2015-11-01T17:28:35.894Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.432 34.569 1499.7955 17:28:17.37M 2015-11-01T17:28:36.099Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.431 34.568 1499.7946 17:28:17.57M 2015-11-01T17:28:36.299Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.434 34.571 1499.7988 17:28:17.77M 2015-11-01T17:28:36.504Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.434 34.571 1499.7987 17:28:17.97M 2015-11-01T17:28:36.709Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.434 34.570 1499.7987 17:28:18.19M 2015-11-01T17:28:36.909Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.434 34.570 1499.7993 17:28:18.39M 2015-11-01T17:28:37.124Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.434 34.570 1499.8004 17:28:18.59M 2015-11-01T17:28:37.314Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.435 34.571 1499.8020 17:28:18.80M 2015-11-01T17:28:37.519Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.433 34.569 1499.8003 17:28:19.00M 2015-11-01T17:28:37.719Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.433 34.569 1499.8000 17:28:19.20M 2015-11-01T17:28:37.924Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.434 34.569 1499.8004 17:28:19.40M 2015-11-01T17:28:38.129Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.428 34.564 1499.7944 17:28:19.60M 2015-11-01T17:28:38.329Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.428 34.564 1499.7946 17:28:19.80M 2015-11-01T17:28:38.534Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.431 34.566 1499.7988 17:28:20.02M 2015-11-01T17:28:38.734Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.432 34.567 1499.7998 17:28:20.22M 2015-11-01T17:28:38.939Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.433 34.568 1499.8013 17:28:20.42M 2015-11-01T17:28:39.144Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.435 34.570 1499.8026 17:28:20.62M 2015-11-01T17:28:39.349Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.437 34.572 1499.8047 17:28:20.82M 2015-11-01T17:28:39.549Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.439 34.574 1499.8063 17:28:21.04M 2015-11-01T17:28:39.749Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.439 34.574 1499.8059 17:28:21.23M 2015-11-01T17:28:39.954Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.438 34.574 1499.8046 17:28:21.43M 2015-11-01T17:28:40.154Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.438 34.574 1499.8040 17:28:21.63M 2015-11-01T17:28:40.359Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.438 34.574 1499.8041 17:28:21.83M 2015-11-01T17:28:40.564Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.432 34.568 1499.7975 17:28:22.05M 2015-11-01T17:28:40.769Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.435 34.571 1499.8010 17:28:22.25M 2015-11-01T17:28:40.969Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.436 34.572 1499.8019 17:28:22.45M 2015-11-01T17:28:41.174Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.437 34.572 1499.8031 17:28:22.65M 2015-11-01T17:28:41.374Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.437 34.573 1499.8037 17:28:22.84M 2015-11-01T17:28:41.594Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.437 34.573 1499.8031 17:28:23.06M 2015-11-01T17:28:41.784Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.438 34.574 1499.8030 17:28:23.28M 2015-11-01T17:28:41.984Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.439 34.575 1499.8036 17:28:23.46M 2015-11-01T17:28:42.189Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.439 34.575 1499.8040 17:28:23.66M 2015-11-01T17:28:42.389Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.439 34.575 1499.8031 17:28:23.86M 2015-11-01T17:28:42.594Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.438 34.575 1499.8024 17:28:24.08M 2015-11-01T17:28:42.794Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.438 34.575 1499.8013 17:28:24.28M 2015-11-01T17:28:42.999Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.442 34.579 1499.8058 17:28:24.48M 2015-11-01T17:28:43.249Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.442 34.579 1499.8058 17:28:24.68M 2015-11-01T17:28:43.409Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.442 34.579 1499.8062 17:28:24.92M 2015-11-01T17:28:43.609Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.443 34.580 1499.8073 17:28:25.10M 2015-11-01T17:28:43.814Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.439 34.576 1499.8027 17:28:25.30M 2015-11-01T17:28:44.014Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.438 34.575 1499.8007 17:28:25.49M 2015-11-01T17:28:44.219Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.438 34.575 1499.8009 17:28:25.69M 2015-11-01T17:28:44.420Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.438 34.575 1499.8011 17:28:25.89M 2015-11-01T17:28:44.624Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.437 34.574 1499.8011 17:28:26.11M 2015-11-01T17:28:44.824Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.437 34.573 1499.8019 17:28:26.31M 2015-11-01T17:28:45.029Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.437 34.573 1499.8030 17:28:26.51M 2015-11-01T17:28:45.234Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.436 34.572 1499.8030 17:28:26.70M 2015-11-01T17:28:45.434Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.436 34.572 1499.8031 17:28:26.90M 2015-11-01T17:28:45.639Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.436 34.571 1499.8029 17:28:27.12M 2015-11-01T17:28:45.844Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.435 34.571 1499.8025 17:28:27.32M 2015-11-01T17:28:46.064Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.435 34.571 1499.8031 17:28:27.52M 2015-11-01T17:28:46.249Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.436 34.571 1499.8051 17:28:27.74M 2015-11-01T17:28:46.449Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.436 34.572 1499.8048 17:28:27.92M 2015-11-01T17:28:46.654Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.436 34.571 1499.8046 17:28:28.14M 2015-11-01T17:28:46.859Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.436 34.571 1499.8052 17:28:28.34M 2015-11-01T17:28:47.059Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.435 34.571 1499.8033 17:28:28.54M 2015-11-01T17:28:47.264Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.435 34.570 1499.8022 17:28:28.73M 2015-11-01T17:28:47.464Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.434 34.570 1499.8013 17:28:28.93M 2015-11-01T17:28:47.669Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.433 34.570 1499.8000 17:28:29.15M 2015-11-01T17:28:47.869Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.433 34.570 1499.7988 17:28:29.35M 2015-11-01T17:28:48.074Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.433 34.569 1499.7975 17:28:29.55M 2015-11-01T17:28:48.279Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.432 34.569 1499.7964 17:28:29.75M 2015-11-01T17:28:48.479Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.431 34.569 1499.7944 17:28:29.95M 2015-11-01T17:28:48.684Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.431 34.568 1499.7925 17:28:30.17M 2015-11-01T17:28:48.889Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.430 34.568 1499.7919 17:28:30.37M 2015-11-01T17:28:49.089Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.430 34.568 1499.7910 17:28:30.57M 2015-11-01T17:28:49.294Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.430 34.568 1499.7913 17:28:30.76M 2015-11-01T17:28:49.495Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.431 34.569 1499.7914 17:28:30.96M 2015-11-01T17:28:49.699Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.431 34.570 1499.7920 17:28:31.18M 2015-11-01T17:28:49.899Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.432 34.571 1499.7931 17:28:31.38M 2015-11-01T17:28:50.109Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.433 34.572 1499.7926 17:28:31.58M 2015-11-01T17:28:50.309Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.434 34.573 1499.7930 17:28:31.78M 2015-11-01T17:28:50.530Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.435 34.574 1499.7939 17:28:32.00M 2015-11-01T17:28:50.714Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.435 34.574 1499.7941 17:28:32.22M 2015-11-01T17:28:50.919Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.432 34.571 1499.7915 17:28:32.40M 2015-11-01T17:28:51.119Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.432 34.571 1499.7906 17:28:32.60M 2015-11-01T17:28:51.324Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.431 34.570 1499.7904 17:28:32.79M 2015-11-01T17:28:51.529Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.435 34.574 1499.7953 17:28:33.02M 2015-11-01T17:28:51.729Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.436 34.575 1499.7952 17:28:33.21M 2015-11-01T17:28:51.936Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.436 34.574 1499.7943 17:28:33.41M 2015-11-01T17:28:52.173Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.435 34.574 1499.7935 17:28:33.61M 2015-11-01T17:28:52.339Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.434 34.573 1499.7924 17:28:33.81M 2015-11-01T17:28:52.539Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.437 34.575 1499.7955 17:28:34.03M 2015-11-01T17:28:52.745Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.437 34.576 1499.7965 17:28:34.22M 2015-11-01T17:28:52.949Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.437 34.576 1499.7974 17:28:34.43M 2015-11-01T17:28:53.149Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.438 34.576 1499.7991 17:28:34.63M 2015-11-01T17:28:53.399Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.438 34.576 1499.8005 17:28:34.82M 2015-11-01T17:28:53.559Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.438 34.576 1499.8013 17:28:35.09M 2015-11-01T17:28:53.773Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.439 34.576 1499.8022 17:28:35.24M 2015-11-01T17:28:53.964Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.440 34.577 1499.8033 17:28:35.44M 2015-11-01T17:28:54.164Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.440 34.576 1499.8032 17:28:35.64M 2015-11-01T17:28:54.369Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.439 34.576 1499.8035 17:28:35.84M 2015-11-01T17:28:54.575Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.439 34.575 1499.8029 17:28:36.06M 2015-11-01T17:28:54.774Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.438 34.574 1499.8027 17:28:36.26M 2015-11-01T17:28:54.994Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.436 34.572 1499.8022 17:28:36.46M 2015-11-01T17:28:55.184Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.437 34.572 1499.8038 17:28:36.67M 2015-11-01T17:28:55.384Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.436 34.572 1499.8035 17:28:36.85M 2015-11-01T17:28:55.590Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.435 34.571 1499.8027 17:28:37.07M 2015-11-01T17:28:55.794Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.440 34.576 1499.8077 17:28:37.27M 2015-11-01T17:28:55.994Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.437 34.572 1499.8035 17:28:37.47M 2015-11-01T17:28:56.194Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.437 34.573 1499.8044 17:28:37.67M 2015-11-01T17:28:56.399Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.438 34.573 1499.8049 17:28:37.87M 2015-11-01T17:28:56.599Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.438 34.574 1499.8047 17:28:38.09M 2015-11-01T17:28:56.804Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.438 34.574 1499.8048 17:28:38.28M 2015-11-01T17:28:57.009Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.439 34.574 1499.8048 17:28:38.49M 2015-11-01T17:28:57.210Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.439 34.574 1499.8060 17:28:38.69M 2015-11-01T17:28:57.415Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.439 34.575 1499.8068 17:28:38.88M 2015-11-01T17:28:57.620Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.440 34.575 1499.8080 17:28:39.10M 2015-11-01T17:28:57.820Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.442 34.577 1499.8113 17:28:39.30M 2015-11-01T17:28:58.025Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.442 34.577 1499.8107 17:28:39.50M 2015-11-01T17:28:58.225Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.443 34.578 1499.8113 17:28:39.70M 2015-11-01T17:28:58.430Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.443 34.578 1499.8121 17:28:39.90M 2015-11-01T17:28:58.635Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.444 34.579 1499.8132 17:28:40.12M 2015-11-01T17:28:58.835Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.445 34.579 1499.8151 17:28:40.32M 2015-11-01T17:28:59.040Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.445 34.579 1499.8154 17:28:40.51M 2015-11-01T17:28:59.240Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.445 34.580 1499.8162 17:28:40.72M 2015-11-01T17:28:59.465Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.445 34.579 1499.8154 17:28:40.91M 2015-11-01T17:28:59.650Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.443 34.578 1499.8142 17:28:41.15M 2015-11-01T17:28:59.850Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.442 34.576 1499.8127 17:28:41.33M 2015-11-01T17:29:00.050Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.437 34.572 1499.8071 17:28:41.53M 2015-11-01T17:29:00.260Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.436 34.571 1499.8053 17:28:41.73M 2015-11-01T17:29:00.460Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.435 34.569 1499.8037 17:28:41.93M 2015-11-01T17:29:00.665Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.434 34.569 1499.8030 17:28:42.15M 2015-11-01T17:29:00.865Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.433 34.568 1499.8013 17:28:42.35M 2015-11-01T17:29:01.072Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.432 34.567 1499.7998 17:28:42.55M 2015-11-01T17:29:01.275Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.431 34.567 1499.7982 17:28:42.74M 2015-11-01T17:29:01.475Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.435 34.571 1499.8041 17:28:42.95M 2015-11-01T17:29:01.680Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.436 34.571 1499.8048 17:28:43.16M 2015-11-01T17:29:01.880Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.437 34.572 1499.8070 17:28:43.36M 2015-11-01T17:29:02.085Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.437 34.571 1499.8079 17:28:43.56M 2015-11-01T17:29:02.290Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.437 34.571 1499.8085 17:28:43.76M 2015-11-01T17:29:02.490Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.436 34.571 1499.8076 17:28:43.96M 2015-11-01T17:29:02.695Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.436 34.570 1499.8059 17:28:44.18M 2015-11-01T17:29:02.900Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.435 34.569 1499.8031 17:28:44.38M 2015-11-01T17:29:03.100Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.434 34.569 1499.8018 17:28:44.58M 2015-11-01T17:29:03.305Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.433 34.569 1499.8000 17:28:44.77M 2015-11-01T17:29:03.505Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.432 34.568 1499.7976 17:28:44.97M 2015-11-01T17:29:03.710Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.433 34.570 1499.7983 17:28:45.19M 2015-11-01T17:29:03.930Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.433 34.570 1499.7972 17:28:45.39M 2015-11-01T17:29:04.111Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.432 34.569 1499.7957 17:28:45.61M 2015-11-01T17:29:04.315Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.432 34.569 1499.7958 17:28:45.79M 2015-11-01T17:29:04.520Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.432 34.569 1499.7961 17:28:46.01M 2015-11-01T17:29:04.725Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.432 34.569 1499.7954 17:28:46.21M 2015-11-01T17:29:04.925Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.432 34.569 1499.7947 17:28:46.40M 2015-11-01T17:29:05.130Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.432 34.570 1499.7935 17:28:46.60M 2015-11-01T17:29:05.330Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.430 34.565 1499.7964 17:28:46.80M 2015-11-01T17:29:05.540Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.429 34.564 1499.7963 17:28:47.02M 2015-11-01T17:29:05.737Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.432 34.567 1499.8011 17:28:47.22M 2015-11-01T17:29:05.940Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.432 34.567 1499.8014 17:28:47.42M 2015-11-01T17:29:06.145Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.433 34.568 1499.8011 17:28:47.62M 2015-11-01T17:29:06.350Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.433 34.568 1499.8016 17:28:47.82M 2015-11-01T17:29:06.550Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.433 34.568 1499.8019 17:28:48.04M 2015-11-01T17:29:06.755Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.433 34.568 1499.8018 17:28:48.23M 2015-11-01T17:29:06.966Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.432 34.568 1499.7997 17:28:48.44M 2015-11-01T17:29:07.160Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.432 34.568 1499.7992 17:28:48.63M 2015-11-01T17:29:07.365Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.431 34.567 1499.7983 17:28:48.84M 2015-11-01T17:29:07.565Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.431 34.570 1499.7902 17:28:49.05M 2015-11-01T17:29:07.770Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.430 34.568 1499.7917 17:28:49.25M 2015-11-01T17:29:07.970Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.430 34.568 1499.7915 17:28:49.45M 2015-11-01T17:29:08.175Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.429 34.567 1499.7915 17:28:49.65M 2015-11-01T17:29:08.395Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.428 34.566 1499.7914 17:28:49.85M 2015-11-01T17:29:08.585Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.428 34.565 1499.7914 17:28:50.08M 2015-11-01T17:29:08.785Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.427 34.564 1499.7910 17:28:50.27M 2015-11-01T17:29:08.985Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.426 34.563 1499.7913 17:28:50.46M 2015-11-01T17:29:09.190Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.426 34.562 1499.7920 17:28:50.66M 2015-11-01T17:29:09.395Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.421 34.557 1499.7875 17:28:50.86M 2015-11-01T17:29:09.595Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.423 34.559 1499.7902 17:28:51.08M 2015-11-01T17:29:09.800Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.424 34.559 1499.7905 17:28:51.28M 2015-11-01T17:29:10.005Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.424 34.559 1499.7906 17:28:51.48M 2015-11-01T17:29:10.205Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.424 34.560 1499.7908 17:28:51.68M 2015-11-01T17:29:10.405Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.424 34.561 1499.7908 17:28:51.88M 2015-11-01T17:29:10.610Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.425 34.561 1499.7902 17:28:52.10M 2015-11-01T17:29:10.815Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.425 34.562 1499.7905 17:28:52.30M 2015-11-01T17:29:11.020Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.425 34.562 1499.7905 17:28:52.50M 2015-11-01T17:29:11.220Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.425 34.561 1499.7897 17:28:52.70M 2015-11-01T17:29:11.425Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.425 34.561 1499.7892 17:28:52.89M 2015-11-01T17:29:11.625Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.424 34.561 1499.7886 17:28:53.11M 2015-11-01T17:29:11.830Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.423 34.560 1499.7869 17:28:53.31M 2015-11-01T17:29:12.035Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.422 34.559 1499.7848 17:28:53.51M 2015-11-01T17:29:12.235Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.420 34.558 1499.7825 17:28:53.71M 2015-11-01T17:29:12.440Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.420 34.558 1499.7816 17:28:53.91M 2015-11-01T17:29:12.640Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.421 34.558 1499.7820 17:28:54.13M 2015-11-01T17:29:12.860Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.421 34.558 1499.7822 17:28:54.33M 2015-11-01T17:29:13.050Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.420 34.558 1499.7817 17:28:54.54M 2015-11-01T17:29:13.250Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.421 34.558 1499.7826 17:28:54.72M 2015-11-01T17:29:13.455Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.421 34.559 1499.7828 17:28:54.92M 2015-11-01T17:29:13.655Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.422 34.559 1499.7838 17:28:55.14M 2015-11-01T17:29:13.860Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.422 34.559 1499.7836 17:28:55.34M 2015-11-01T17:29:14.060Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.422 34.559 1499.7834 17:28:55.54M 2015-11-01T17:29:14.265Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.421 34.558 1499.7838 17:28:55.74M 2015-11-01T17:29:14.470Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.421 34.558 1499.7842 17:28:55.94M 2015-11-01T17:29:14.675Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.421 34.558 1499.7850 17:28:56.16M 2015-11-01T17:29:14.875Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.421 34.558 1499.7856 17:28:56.36M 2015-11-01T17:29:15.080Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.420 34.557 1499.7842 17:28:56.55M 2015-11-01T17:29:15.280Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.420 34.556 1499.7833 17:28:56.75M 2015-11-01T17:29:15.480Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.419 34.556 1499.7819 17:28:56.95M 2015-11-01T17:29:15.685Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.417 34.554 1499.7799 17:28:57.17M 2015-11-01T17:29:15.891Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.417 34.554 1499.7800 17:28:57.37M 2015-11-01T17:29:16.096Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.417 34.554 1499.7808 17:28:57.57M 2015-11-01T17:29:16.295Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.417 34.554 1499.7798 17:28:57.77M 2015-11-01T17:29:16.500Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.417 34.554 1499.7800 17:28:57.97M 2015-11-01T17:29:16.700Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.417 34.554 1499.7803 17:28:58.19M 2015-11-01T17:29:16.905Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.417 34.554 1499.7808 17:28:58.39M 2015-11-01T17:29:17.110Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.417 34.554 1499.7808 17:28:58.58M 2015-11-01T17:29:17.326Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.417 34.554 1499.7799 17:28:58.78M 2015-11-01T17:29:17.515Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.417 34.554 1499.7803 17:28:59.02M 2015-11-01T17:29:17.720Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.417 34.554 1499.7799 17:28:59.20M 2015-11-01T17:29:17.925Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.416 34.553 1499.7799 17:28:59.40M 2015-11-01T17:29:18.125Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.416 34.553 1499.7806 17:28:59.60M 2015-11-01T17:29:18.325Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.417 34.553 1499.7805 17:28:59.80M 2015-11-01T17:29:18.530Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.417 34.553 1499.7808 17:29:00.02M 2015-11-01T17:29:18.736Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.417 34.553 1499.7811 17:29:00.22M 2015-11-01T17:29:18.936Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.416 34.552 1499.7809 17:29:00.42M 2015-11-01T17:29:19.136Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.415 34.552 1499.7797 17:29:00.62M 2015-11-01T17:29:19.340Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.415 34.552 1499.7792 17:29:00.81M 2015-11-01T17:29:19.572Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.415 34.551 1499.7782 17:29:01.03M 2015-11-01T17:29:19.750Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.415 34.552 1499.7787 17:29:01.23M 2015-11-01T17:29:19.950Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.416 34.553 1499.7804 17:29:01.43M 2015-11-01T17:29:20.156Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.415 34.552 1499.7806 17:29:01.63M 2015-11-01T17:29:20.366Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.551 1499.7805 17:29:01.83M 2015-11-01T17:29:20.560Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.552 1499.7804 17:29:02.05M 2015-11-01T17:29:20.760Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.416 34.552 1499.7800 17:29:02.25M 2015-11-01T17:29:20.966Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.416 34.553 1499.7806 17:29:02.45M 2015-11-01T17:29:21.171Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.416 34.553 1499.7803 17:29:02.64M 2015-11-01T17:29:21.371Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.416 34.553 1499.7799 17:29:02.84M 2015-11-01T17:29:21.576Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.416 34.553 1499.7786 17:29:03.06M 2015-11-01T17:29:21.796Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.416 34.553 1499.7778 17:29:03.26M 2015-11-01T17:29:21.981Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.416 34.553 1499.7793 17:29:03.48M 2015-11-01T17:29:22.199Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.416 34.553 1499.7786 17:29:03.66M 2015-11-01T17:29:22.386Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.416 34.553 1499.7788 17:29:03.86M 2015-11-01T17:29:22.591Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.552 1499.7789 17:29:04.08M 2015-11-01T17:29:22.796Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.414 34.551 1499.7788 17:29:04.28M 2015-11-01T17:29:23.001Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.413 34.550 1499.7770 17:29:04.48M 2015-11-01T17:29:23.201Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.411 34.548 1499.7747 17:29:04.68M 2015-11-01T17:29:23.401Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.411 34.548 1499.7731 17:29:04.87M 2015-11-01T17:29:23.601Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.410 34.548 1499.7723 17:29:05.09M 2015-11-01T17:29:23.811Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.411 34.548 1499.7728 17:29:05.29M 2015-11-01T17:29:24.016Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.411 34.549 1499.7729 17:29:05.49M 2015-11-01T17:29:24.216Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.411 34.549 1499.7728 17:29:05.69M 2015-11-01T17:29:24.418Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.412 34.550 1499.7733 17:29:05.89M 2015-11-01T17:29:24.621Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.413 34.551 1499.7748 17:29:06.11M 2015-11-01T17:29:24.821Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.413 34.551 1499.7753 17:29:06.30M 2015-11-01T17:29:25.026Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.551 1499.7756 17:29:06.50M 2015-11-01T17:29:25.231Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.551 1499.7759 17:29:06.70M 2015-11-01T17:29:25.431Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.552 1499.7767 17:29:06.90M 2015-11-01T17:29:25.636Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.415 34.552 1499.7775 17:29:07.12M 2015-11-01T17:29:25.836Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.415 34.552 1499.7777 17:29:07.32M 2015-11-01T17:29:26.041Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.552 1499.7780 17:29:07.52M 2015-11-01T17:29:26.261Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.416 34.553 1499.7784 17:29:07.72M 2015-11-01T17:29:26.446Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.416 34.553 1499.7795 17:29:07.93M 2015-11-01T17:29:26.651Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.416 34.553 1499.7803 17:29:08.14M 2015-11-01T17:29:26.857Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.416 34.552 1499.7813 17:29:08.34M 2015-11-01T17:29:27.056Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.416 34.552 1499.7810 17:29:08.53M 2015-11-01T17:29:27.261Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.416 34.552 1499.7810 17:29:08.73M 2015-11-01T17:29:27.461Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.415 34.552 1499.7813 17:29:08.93M 2015-11-01T17:29:27.666Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.415 34.551 1499.7821 17:29:09.15M 2015-11-01T17:29:27.872Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.415 34.551 1499.7816 17:29:09.35M 2015-11-01T17:29:28.071Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.415 34.551 1499.7810 17:29:09.55M 2015-11-01T17:29:28.276Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.551 1499.7816 17:29:09.75M 2015-11-01T17:29:28.481Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.550 1499.7817 17:29:09.95M 2015-11-01T17:29:28.681Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.550 1499.7816 17:29:10.17M 2015-11-01T17:29:28.886Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.414 34.550 1499.7813 17:29:10.37M 2015-11-01T17:29:29.091Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.414 34.550 1499.7802 17:29:10.57M 2015-11-01T17:29:29.291Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.414 34.550 1499.7804 17:29:10.77M 2015-11-01T17:29:29.491Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.415 34.550 1499.7809 17:29:10.96M 2015-11-01T17:29:29.696Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.415 34.551 1499.7820 17:29:11.18M 2015-11-01T17:29:29.901Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.416 34.551 1499.7817 17:29:11.38M 2015-11-01T17:29:30.101Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.416 34.551 1499.7825 17:29:11.58M 2015-11-01T17:29:30.306Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.416 34.552 1499.7830 17:29:11.78M 2015-11-01T17:29:30.511Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.417 34.552 1499.7832 17:29:12.00M 2015-11-01T17:29:30.731Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.417 34.552 1499.7820 17:29:12.20M 2015-11-01T17:29:30.916Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.416 34.552 1499.7823 17:29:12.41M 2015-11-01T17:29:31.116Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.416 34.552 1499.7810 17:29:12.60M 2015-11-01T17:29:31.321Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.416 34.553 1499.7803 17:29:12.79M 2015-11-01T17:29:31.526Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.416 34.553 1499.7795 17:29:13.01M 2015-11-01T17:29:31.726Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.416 34.553 1499.7792 17:29:13.21M 2015-11-01T17:29:31.931Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.416 34.553 1499.7788 17:29:13.41M 2015-11-01T17:29:32.131Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.417 34.553 1499.7795 17:29:13.61M 2015-11-01T17:29:32.336Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.417 34.554 1499.7808 17:29:13.81M 2015-11-01T17:29:32.541Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.417 34.554 1499.7808 17:29:14.03M 2015-11-01T17:29:32.741Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.417 34.554 1499.7797 17:29:14.23M 2015-11-01T17:29:32.941Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.418 34.555 1499.7799 17:29:14.43M 2015-11-01T17:29:33.151Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.418 34.555 1499.7797 17:29:14.62M 2015-11-01T17:29:33.351Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.419 34.556 1499.7808 17:29:14.82M 2015-11-01T17:29:33.556Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.419 34.556 1499.7806 17:29:15.04M 2015-11-01T17:29:33.756Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.420 34.557 1499.7815 17:29:15.24M 2015-11-01T17:29:33.961Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.420 34.558 1499.7830 17:29:15.44M 2015-11-01T17:29:34.166Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.422 34.559 1499.7845 17:29:15.64M 2015-11-01T17:29:34.366Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.423 34.558 1499.7906 17:29:15.84M 2015-11-01T17:29:34.571Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.424 34.559 1499.7928 17:29:16.06M 2015-11-01T17:29:34.780Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.424 34.559 1499.7942 17:29:16.26M 2015-11-01T17:29:34.971Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.425 34.560 1499.7957 17:29:16.46M 2015-11-01T17:29:35.191Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.426 34.561 1499.7953 17:29:16.65M 2015-11-01T17:29:35.381Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.425 34.560 1499.7949 17:29:16.87M 2015-11-01T17:29:35.586Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.425 34.560 1499.7937 17:29:17.07M 2015-11-01T17:29:35.786Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.425 34.560 1499.7932 17:29:17.27M 2015-11-01T17:29:35.991Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.424 34.560 1499.7911 17:29:17.47M 2015-11-01T17:29:36.196Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.423 34.560 1499.7896 17:29:17.67M 2015-11-01T17:29:36.396Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.427 34.563 1499.7924 17:29:17.87M 2015-11-01T17:29:36.596Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.427 34.563 1499.7915 17:29:18.09M 2015-11-01T17:29:36.801Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.426 34.564 1499.7900 17:29:18.28M 2015-11-01T17:29:37.006Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.426 34.564 1499.7894 17:29:18.48M 2015-11-01T17:29:37.206Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.426 34.564 1499.7889 17:29:18.68M 2015-11-01T17:29:37.411Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.427 34.565 1499.7889 17:29:18.88M 2015-11-01T17:29:37.616Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.427 34.565 1499.7886 17:29:19.10M 2015-11-01T17:29:37.821Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.427 34.566 1499.7880 17:29:19.30M 2015-11-01T17:29:38.021Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.427 34.563 1499.7928 17:29:19.50M 2015-11-01T17:29:38.221Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.426 34.562 1499.7933 17:29:19.70M 2015-11-01T17:29:38.426Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.426 34.562 1499.7936 17:29:19.90M 2015-11-01T17:29:38.631Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.426 34.562 1499.7936 17:29:20.12M 2015-11-01T17:29:38.831Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.426 34.561 1499.7922 17:29:20.32M 2015-11-01T17:29:39.036Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.425 34.560 1499.7917 17:29:20.51M 2015-11-01T17:29:39.241Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.424 34.559 1499.7910 17:29:20.71M 2015-11-01T17:29:39.441Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.423 34.558 1499.7909 17:29:20.91M 2015-11-01T17:29:39.661Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.422 34.557 1499.7894 17:29:21.13M 2015-11-01T17:29:39.851Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.422 34.557 1499.7882 17:29:21.35M 2015-11-01T17:29:40.051Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.422 34.558 1499.7871 17:29:21.53M 2015-11-01T17:29:40.251Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.422 34.558 1499.7869 17:29:21.73M 2015-11-01T17:29:40.457Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.421 34.557 1499.7854 17:29:21.92M 2015-11-01T17:29:40.661Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.421 34.557 1499.7853 17:29:22.15M 2015-11-01T17:29:40.861Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.421 34.557 1499.7849 17:29:22.34M 2015-11-01T17:29:41.066Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.421 34.557 1499.7842 17:29:22.54M 2015-11-01T17:29:41.271Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.420 34.557 1499.7832 17:29:22.74M 2015-11-01T17:29:41.497Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.419 34.556 1499.7826 17:29:22.94M 2015-11-01T17:29:41.677Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.418 34.555 1499.7817 17:29:23.16M 2015-11-01T17:29:41.877Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.417 34.554 1499.7803 17:29:23.36M 2015-11-01T17:29:42.082Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.417 34.554 1499.7800 17:29:23.56M 2015-11-01T17:29:42.282Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.417 34.554 1499.7798 17:29:23.76M 2015-11-01T17:29:42.487Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.417 34.554 1499.7792 17:29:23.96M 2015-11-01T17:29:42.692Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.416 34.554 1499.7784 17:29:24.18M 2015-11-01T17:29:42.896Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.416 34.553 1499.7795 17:29:24.38M 2015-11-01T17:29:43.097Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.416 34.553 1499.7795 17:29:24.57M 2015-11-01T17:29:43.297Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.416 34.553 1499.7794 17:29:24.77M 2015-11-01T17:29:43.507Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.417 34.554 1499.7802 17:29:24.97M 2015-11-01T17:29:43.707Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.416 34.554 1499.7797 17:29:25.19M 2015-11-01T17:29:43.911Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.416 34.553 1499.7810 17:29:25.39M 2015-11-01T17:29:44.127Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.416 34.553 1499.7804 17:29:25.59M 2015-11-01T17:29:44.317Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.417 34.553 1499.7820 17:29:25.80M 2015-11-01T17:29:44.517Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.417 34.553 1499.7821 17:29:26.01M 2015-11-01T17:29:44.722Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.417 34.553 1499.7832 17:29:26.21M 2015-11-01T17:29:44.922Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.417 34.553 1499.7832 17:29:26.40M 2015-11-01T17:29:45.127Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.417 34.553 1499.7831 17:29:26.60M 2015-11-01T17:29:45.332Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.417 34.554 1499.7831 17:29:26.80M 2015-11-01T17:29:45.537Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.417 34.554 1499.7831 17:29:27.02M 2015-11-01T17:29:45.737Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.418 34.555 1499.7832 17:29:27.22M 2015-11-01T17:29:45.937Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.419 34.555 1499.7839 17:29:27.42M 2015-11-01T17:29:46.142Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.419 34.556 1499.7845 17:29:27.62M 2015-11-01T17:29:46.342Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.419 34.556 1499.7849 17:29:27.82M 2015-11-01T17:29:46.547Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.416 34.552 1499.7806 17:29:28.04M 2015-11-01T17:29:46.752Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.418 34.555 1499.7836 17:29:28.24M 2015-11-01T17:29:46.957Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.418 34.555 1499.7837 17:29:28.44M 2015-11-01T17:29:47.157Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.419 34.555 1499.7838 17:29:28.63M 2015-11-01T17:29:47.362Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.419 34.556 1499.7833 17:29:28.83M 2015-11-01T17:29:47.567Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.419 34.556 1499.7834 17:29:29.05M 2015-11-01T17:29:47.767Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.420 34.557 1499.7832 17:29:29.25M 2015-11-01T17:29:47.967Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.420 34.557 1499.7825 17:29:29.45M 2015-11-01T17:29:48.172Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.420 34.558 1499.7834 17:29:29.65M 2015-11-01T17:29:48.377Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.420 34.557 1499.7828 17:29:29.85M 2015-11-01T17:29:48.597Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.419 34.557 1499.7814 17:29:30.07M 2015-11-01T17:29:48.782Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.419 34.556 1499.7816 17:29:30.28M 2015-11-01T17:29:48.987Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.418 34.556 1499.7810 17:29:30.46M 2015-11-01T17:29:49.187Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.418 34.555 1499.7799 17:29:30.66M 2015-11-01T17:29:49.392Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.417 34.554 1499.7782 17:29:30.86M 2015-11-01T17:29:49.592Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.416 34.554 1499.7773 17:29:31.08M 2015-11-01T17:29:49.797Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.415 34.553 1499.7751 17:29:31.28M 2015-11-01T17:29:50.002Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.415 34.553 1499.7749 17:29:31.48M 2015-11-01T17:29:50.202Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.418 34.555 1499.7788 17:29:31.68M 2015-11-01T17:29:50.407Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.418 34.556 1499.7794 17:29:31.88M 2015-11-01T17:29:50.607Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.419 34.557 1499.7805 17:29:32.10M 2015-11-01T17:29:50.812Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.420 34.557 1499.7822 17:29:32.30M 2015-11-01T17:29:51.017Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.417 34.554 1499.7799 17:29:32.49M 2015-11-01T17:29:51.217Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.416 34.553 1499.7792 17:29:32.69M 2015-11-01T17:29:51.422Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.416 34.554 1499.7791 17:29:32.89M 2015-11-01T17:29:51.622Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.416 34.553 1499.7791 17:29:33.11M 2015-11-01T17:29:51.827Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.552 1499.7794 17:29:33.31M 2015-11-01T17:29:52.032Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.415 34.552 1499.7791 17:29:33.51M 2015-11-01T17:29:52.232Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.414 34.551 1499.7778 17:29:33.71M 2015-11-01T17:29:52.437Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.413 34.550 1499.7772 17:29:33.91M 2015-11-01T17:29:52.642Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.414 34.551 1499.7775 17:29:34.12M 2015-11-01T17:29:52.842Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.414 34.551 1499.7770 17:29:34.33M 2015-11-01T17:29:53.062Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.414 34.551 1499.7776 17:29:34.53M 2015-11-01T17:29:53.247Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.414 34.551 1499.7778 17:29:34.74M 2015-11-01T17:29:53.452Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.414 34.551 1499.7777 17:29:34.92M 2015-11-01T17:29:53.657Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.414 34.551 1499.7783 17:29:35.14M 2015-11-01T17:29:53.857Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.415 34.552 1499.7792 17:29:35.34M 2015-11-01T17:29:54.062Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.415 34.552 1499.7792 17:29:35.54M 2015-11-01T17:29:54.262Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.415 34.552 1499.7795 17:29:35.74M 2015-11-01T17:29:54.473Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.415 34.551 1499.7793 17:29:35.94M 2015-11-01T17:29:54.672Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.415 34.551 1499.7792 17:29:36.16M 2015-11-01T17:29:54.872Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.551 1499.7793 17:29:36.36M 2015-11-01T17:29:55.072Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.415 34.551 1499.7794 17:29:36.55M 2015-11-01T17:29:55.277Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.414 34.551 1499.7802 17:29:36.75M 2015-11-01T17:29:55.482Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.414 34.550 1499.7811 17:29:36.95M 2015-11-01T17:29:55.682Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.415 34.550 1499.7814 17:29:37.17M 2015-11-01T17:29:55.887Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.415 34.551 1499.7821 17:29:37.37M 2015-11-01T17:29:56.092Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.416 34.552 1499.7830 17:29:37.57M 2015-11-01T17:29:56.297Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.416 34.552 1499.7838 17:29:37.77M 2015-11-01T17:29:56.497Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.417 34.553 1499.7804 17:29:37.97M 2015-11-01T17:29:56.702Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.417 34.553 1499.7809 17:29:38.19M 2015-11-01T17:29:56.902Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.417 34.553 1499.7798 17:29:38.39M 2015-11-01T17:29:57.107Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.417 34.553 1499.7797 17:29:38.59M 2015-11-01T17:29:57.307Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.416 34.553 1499.7802 17:29:38.78M 2015-11-01T17:29:57.532Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.416 34.552 1499.7798 17:29:39.00M 2015-11-01T17:29:57.717Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.416 34.553 1499.7784 17:29:39.22M 2015-11-01T17:29:57.912Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.415 34.552 1499.7771 17:29:39.40M 2015-11-01T17:29:58.122Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.415 34.552 1499.7764 17:29:39.59M 2015-11-01T17:29:58.327Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.415 34.552 1499.7762 17:29:39.80M 2015-11-01T17:29:58.527Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.552 1499.7756 17:29:40.02M 2015-11-01T17:29:58.727Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.413 34.551 1499.7743 17:29:40.21M 2015-11-01T17:29:58.932Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.412 34.550 1499.7733 17:29:40.41M 2015-11-01T17:29:59.140Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.411 34.549 1499.7729 17:29:40.61M 2015-11-01T17:29:59.337Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.411 34.548 1499.7726 17:29:40.81M 2015-11-01T17:29:59.542Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.410 34.548 1499.7712 17:29:41.03M 2015-11-01T17:29:59.747Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.414 34.552 1499.7765 17:29:41.23M 2015-11-01T17:29:59.947Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.414 34.552 1499.7764 17:29:41.43M 2015-11-01T17:30:00.152Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.415 34.553 1499.7770 17:29:41.63M 2015-11-01T17:30:00.357Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.416 34.554 1499.7784 17:29:41.83M 2015-11-01T17:30:00.557Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.417 34.554 1499.7788 17:29:42.05M 2015-11-01T17:30:00.757Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.417 34.554 1499.7791 17:29:42.25M 2015-11-01T17:30:00.962Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.416 34.554 1499.7788 17:29:42.44M 2015-11-01T17:30:01.162Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.417 34.554 1499.7798 17:29:42.64M 2015-11-01T17:30:01.367Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.416 34.554 1499.7793 17:29:42.84M 2015-11-01T17:30:01.568Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.417 34.554 1499.7798 17:29:43.06M 2015-11-01T17:30:01.772Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.416 34.554 1499.7797 17:29:43.26M 2015-11-01T17:30:01.997Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.416 34.553 1499.7788 17:29:43.46M 2015-11-01T17:30:02.182Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.415 34.553 1499.7769 17:29:43.68M 2015-11-01T17:30:02.382Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.416 34.553 1499.7766 17:29:43.86M 2015-11-01T17:30:02.587Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.416 34.554 1499.7764 17:29:44.08M 2015-11-01T17:30:02.792Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.553 1499.7764 17:29:44.27M 2015-11-01T17:30:02.997Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.415 34.553 1499.7756 17:29:44.47M 2015-11-01T17:30:03.197Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.552 1499.7756 17:29:44.67M 2015-11-01T17:30:03.397Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.414 34.553 1499.7729 17:29:44.87M 2015-11-01T17:30:03.602Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.414 34.552 1499.7725 17:29:45.09M 2015-11-01T17:30:03.807Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.413 34.552 1499.7717 17:29:45.29M 2015-11-01T17:30:04.008Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.412 34.551 1499.7705 17:29:45.49M 2015-11-01T17:30:04.212Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.413 34.551 1499.7727 17:29:45.69M 2015-11-01T17:30:04.417Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.413 34.552 1499.7725 17:29:45.89M 2015-11-01T17:30:04.617Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.413 34.552 1499.7716 17:29:46.11M 2015-11-01T17:30:04.823Z|I-OCEAN7-304-XXXX| 26.25 12.905 40.413 34.552 1499.7704 17:29:46.31M 2015-11-01T17:30:05.028Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.413 34.552 1499.7703 17:29:46.50M 2015-11-01T17:30:05.227Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.413 34.552 1499.7709 17:29:46.70M 2015-11-01T17:30:05.432Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.413 34.552 1499.7711 17:29:46.90M 2015-11-01T17:30:05.632Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.414 34.552 1499.7733 17:29:47.12M 2015-11-01T17:30:05.838Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.413 34.551 1499.7737 17:29:47.32M 2015-11-01T17:30:06.037Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.413 34.551 1499.7732 17:29:47.52M 2015-11-01T17:30:06.243Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.411 34.549 1499.7721 17:29:47.72M 2015-11-01T17:30:06.462Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.411 34.548 1499.7723 17:29:47.92M 2015-11-01T17:30:06.647Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.411 34.549 1499.7732 17:29:48.15M 2015-11-01T17:30:06.853Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.411 34.549 1499.7737 17:29:48.33M 2015-11-01T17:30:07.052Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.411 34.548 1499.7742 17:29:48.53M 2015-11-01T17:30:07.257Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.411 34.549 1499.7737 17:29:48.73M 2015-11-01T17:30:07.463Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.411 34.549 1499.7744 17:29:48.93M 2015-11-01T17:30:07.663Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.412 34.549 1499.7758 17:29:49.15M 2015-11-01T17:30:07.863Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.412 34.549 1499.7772 17:29:49.35M 2015-11-01T17:30:08.073Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.413 34.550 1499.7776 17:29:49.55M 2015-11-01T17:30:08.273Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.413 34.550 1499.7777 17:29:49.75M 2015-11-01T17:30:08.478Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.413 34.550 1499.7772 17:29:49.95M 2015-11-01T17:30:08.678Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.406 34.543 1499.7700 17:29:50.17M 2015-11-01T17:30:08.883Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.406 34.543 1499.7693 17:29:50.36M 2015-11-01T17:30:09.088Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.400 34.538 1499.7625 17:29:50.56M 2015-11-01T17:30:09.288Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.407 34.544 1499.7703 17:29:50.76M 2015-11-01T17:30:09.493Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.407 34.545 1499.7698 17:29:50.96M 2015-11-01T17:30:09.693Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.408 34.546 1499.7699 17:29:51.18M 2015-11-01T17:30:09.898Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.408 34.546 1499.7699 17:29:51.38M 2015-11-01T17:30:10.098Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.408 34.546 1499.7705 17:29:51.58M 2015-11-01T17:30:10.303Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.408 34.546 1499.7720 17:29:51.78M 2015-11-01T17:30:10.508Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.409 34.546 1499.7725 17:29:52.00M 2015-11-01T17:30:10.708Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.408 34.545 1499.7722 17:29:52.20M 2015-11-01T17:30:10.928Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.408 34.545 1499.7715 17:29:52.40M 2015-11-01T17:30:11.113Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.409 34.546 1499.7721 17:29:52.61M 2015-11-01T17:30:11.318Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.411 34.548 1499.7737 17:29:52.79M 2015-11-01T17:30:11.518Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.413 34.550 1499.7762 17:29:53.01M 2015-11-01T17:30:11.723Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.415 34.552 1499.7780 17:29:53.21M 2015-11-01T17:30:11.928Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.416 34.553 1499.7783 17:29:53.41M 2015-11-01T17:30:12.128Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.417 34.554 1499.7802 17:29:53.61M 2015-11-01T17:30:12.333Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.418 34.554 1499.7805 17:29:53.81M 2015-11-01T17:30:12.540Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.418 34.554 1499.7808 17:29:54.03M 2015-11-01T17:30:12.738Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.418 34.554 1499.7816 17:29:54.23M 2015-11-01T17:30:12.943Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.417 34.553 1499.7806 17:29:54.42M 2015-11-01T17:30:13.148Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.416 34.552 1499.7794 17:29:54.62M 2015-11-01T17:30:13.348Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.415 34.552 1499.7787 17:29:54.82M 2015-11-01T17:30:13.553Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.415 34.552 1499.7787 17:29:55.04M 2015-11-01T17:30:13.753Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.411 34.548 1499.7738 17:29:55.24M 2015-11-01T17:30:13.958Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.411 34.548 1499.7742 17:29:55.44M 2015-11-01T17:30:14.158Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.410 34.547 1499.7729 17:29:55.64M 2015-11-01T17:30:14.363Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.408 34.545 1499.7711 17:29:55.84M 2015-11-01T17:30:14.568Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.408 34.545 1499.7697 17:29:56.06M 2015-11-01T17:30:14.773Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.406 34.543 1499.7684 17:29:56.26M 2015-11-01T17:30:14.968Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.405 34.543 1499.7671 17:29:56.46M 2015-11-01T17:30:15.178Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.406 34.543 1499.7671 17:29:56.65M 2015-11-01T17:30:15.398Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.417 34.554 1499.7789 17:29:56.85M 2015-11-01T17:30:15.583Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.418 34.555 1499.7794 17:29:57.09M 2015-11-01T17:30:15.783Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.419 34.556 1499.7806 17:29:57.27M 2015-11-01T17:30:15.988Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.420 34.557 1499.7819 17:29:57.47M 2015-11-01T17:30:16.193Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.421 34.558 1499.7838 17:29:57.67M 2015-11-01T17:30:16.393Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.422 34.559 1499.7847 17:29:57.87M 2015-11-01T17:30:16.598Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.422 34.560 1499.7850 17:29:58.09M 2015-11-01T17:30:16.798Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.423 34.560 1499.7856 17:29:58.28M 2015-11-01T17:30:17.003Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.422 34.560 1499.7848 17:29:58.48M 2015-11-01T17:30:17.208Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.422 34.560 1499.7848 17:29:58.68M 2015-11-01T17:30:17.408Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.413 34.550 1499.7754 17:29:58.88M 2015-11-01T17:30:17.613Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.411 34.549 1499.7739 17:29:59.10M 2015-11-01T17:30:17.819Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.411 34.548 1499.7748 17:29:59.30M 2015-11-01T17:30:18.019Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.412 34.549 1499.7770 17:29:59.50M 2015-11-01T17:30:18.223Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.413 34.550 1499.7784 17:29:59.70M 2015-11-01T17:30:18.423Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.412 34.549 1499.7777 17:29:59.90M 2015-11-01T17:30:18.628Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.412 34.548 1499.7778 17:30:00.11M 2015-11-01T17:30:18.828Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.412 34.548 1499.7777 17:30:00.31M 2015-11-01T17:30:19.033Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.411 34.548 1499.7775 17:30:00.51M 2015-11-01T17:30:19.238Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.412 34.548 1499.7777 17:30:00.71M 2015-11-01T17:30:19.438Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.408 34.545 1499.7732 17:30:00.91M 2015-11-01T17:30:19.643Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.413 34.549 1499.7784 17:30:01.13M 2015-11-01T17:30:19.863Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.414 34.550 1499.7797 17:30:01.33M 2015-11-01T17:30:20.048Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.415 34.551 1499.7811 17:30:01.55M 2015-11-01T17:30:20.253Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.415 34.551 1499.7811 17:30:01.73M 2015-11-01T17:30:20.453Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.416 34.552 1499.7809 17:30:01.93M 2015-11-01T17:30:20.658Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.416 34.553 1499.7804 17:30:02.15M 2015-11-01T17:30:20.858Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.417 34.554 1499.7797 17:30:02.34M 2015-11-01T17:30:21.063Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.417 34.554 1499.7802 17:30:02.54M 2015-11-01T17:30:21.263Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.417 34.555 1499.7792 17:30:02.74M 2015-11-01T17:30:21.468Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.417 34.554 1499.7788 17:30:02.94M 2015-11-01T17:30:21.673Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.417 34.554 1499.7783 17:30:03.16M 2015-11-01T17:30:21.874Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.411 34.549 1499.7726 17:30:03.36M 2015-11-01T17:30:22.078Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.411 34.549 1499.7728 17:30:03.56M 2015-11-01T17:30:22.283Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.411 34.549 1499.7722 17:30:03.76M 2015-11-01T17:30:22.483Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.411 34.549 1499.7727 17:30:03.96M 2015-11-01T17:30:22.688Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.411 34.549 1499.7732 17:30:04.18M 2015-11-01T17:30:22.888Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.411 34.548 1499.7721 17:30:04.37M 2015-11-01T17:30:23.095Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.410 34.548 1499.7716 17:30:04.57M 2015-11-01T17:30:23.293Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.410 34.547 1499.7710 17:30:04.77M 2015-11-01T17:30:23.498Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.410 34.547 1499.7714 17:30:04.97M 2015-11-01T17:30:23.703Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.410 34.548 1499.7723 17:30:05.19M 2015-11-01T17:30:23.903Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.411 34.548 1499.7729 17:30:05.39M 2015-11-01T17:30:24.108Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.411 34.549 1499.7733 17:30:05.59M 2015-11-01T17:30:24.328Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.412 34.549 1499.7737 17:30:05.79M 2015-11-01T17:30:24.513Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.412 34.549 1499.7748 17:30:06.02M 2015-11-01T17:30:24.763Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.413 34.550 1499.7762 17:30:06.21M 2015-11-01T17:30:24.923Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.413 34.550 1499.7769 17:30:06.45M 2015-11-01T17:30:25.123Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.414 34.550 1499.7780 17:30:06.60M 2015-11-01T17:30:25.328Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.414 34.550 1499.7782 17:30:06.80M 2015-11-01T17:30:25.528Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.413 34.550 1499.7777 17:30:07.02M 2015-11-01T17:30:25.733Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.413 34.549 1499.7773 17:30:07.22M 2015-11-01T17:30:25.938Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.413 34.550 1499.7778 17:30:07.42M 2015-11-01T17:30:26.139Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.413 34.550 1499.7783 17:30:07.62M 2015-11-01T17:30:26.339Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.414 34.550 1499.7788 17:30:07.82M 2015-11-01T17:30:26.543Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.414 34.550 1499.7793 17:30:08.03M 2015-11-01T17:30:26.748Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.414 34.550 1499.7805 17:30:08.23M 2015-11-01T17:30:26.953Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.414 34.550 1499.7815 17:30:08.43M 2015-11-01T17:30:27.153Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.414 34.550 1499.7805 17:30:08.63M 2015-11-01T17:30:27.358Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.413 34.549 1499.7802 17:30:08.83M 2015-11-01T17:30:27.558Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.417 34.552 1499.7841 17:30:09.05M 2015-11-01T17:30:27.763Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.417 34.552 1499.7839 17:30:09.25M 2015-11-01T17:30:27.963Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.416 34.552 1499.7838 17:30:09.45M 2015-11-01T17:30:28.169Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.416 34.552 1499.7827 17:30:09.64M 2015-11-01T17:30:28.369Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.416 34.551 1499.7821 17:30:09.85M 2015-11-01T17:30:28.582Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.415 34.551 1499.7813 17:30:10.06M 2015-11-01T17:30:28.794Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.415 34.551 1499.7804 17:30:10.27M 2015-11-01T17:30:28.983Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.414 34.551 1499.7799 17:30:10.48M 2015-11-01T17:30:29.183Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.414 34.551 1499.7798 17:30:10.66M 2015-11-01T17:30:29.388Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.415 34.551 1499.7798 17:30:10.86M 2015-11-01T17:30:29.593Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.415 34.551 1499.7797 17:30:11.08M 2015-11-01T17:30:29.838Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.421 34.557 1499.7856 17:30:11.28M 2015-11-01T17:30:29.998Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.421 34.558 1499.7852 17:30:11.52M 2015-11-01T17:30:30.199Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.421 34.558 1499.7844 17:30:11.68M 2015-11-01T17:30:30.398Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.421 34.558 1499.7837 17:30:11.87M 2015-11-01T17:30:30.609Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.421 34.559 1499.7830 17:30:12.09M 2015-11-01T17:30:30.808Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.421 34.558 1499.7825 17:30:12.29M 2015-11-01T17:30:31.014Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.421 34.559 1499.7823 17:30:12.49M 2015-11-01T17:30:31.214Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.421 34.559 1499.7825 17:30:12.69M 2015-11-01T17:30:31.419Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.421 34.558 1499.7826 17:30:12.89M 2015-11-01T17:30:31.624Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.420 34.557 1499.7819 17:30:13.11M 2015-11-01T17:30:31.824Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.419 34.556 1499.7816 17:30:13.31M 2015-11-01T17:30:32.029Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.418 34.555 1499.7820 17:30:13.51M 2015-11-01T17:30:32.229Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.418 34.555 1499.7814 17:30:13.71M 2015-11-01T17:30:32.434Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.417 34.554 1499.7808 17:30:13.90M 2015-11-01T17:30:32.639Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.416 34.553 1499.7798 17:30:14.12M 2015-11-01T17:30:32.839Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.416 34.552 1499.7794 17:30:14.32M 2015-11-01T17:30:33.044Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.415 34.551 1499.7792 17:30:14.52M 2015-11-01T17:30:33.264Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.551 1499.7799 17:30:14.72M 2015-11-01T17:30:33.449Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.415 34.551 1499.7805 17:30:14.94M 2015-11-01T17:30:33.654Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.414 34.551 1499.7800 17:30:15.14M 2015-11-01T17:30:33.854Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.415 34.551 1499.7800 17:30:15.34M 2015-11-01T17:30:34.059Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.415 34.552 1499.7800 17:30:15.54M 2015-11-01T17:30:34.259Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.415 34.552 1499.7795 17:30:15.74M 2015-11-01T17:30:34.464Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.415 34.552 1499.7792 17:30:15.94M 2015-11-01T17:30:34.669Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.416 34.553 1499.7802 17:30:16.15M 2015-11-01T17:30:34.919Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.417 34.554 1499.7816 17:30:16.35M 2015-11-01T17:30:35.074Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.417 34.554 1499.7826 17:30:16.60M 2015-11-01T17:30:35.274Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.416 34.553 1499.7813 17:30:16.75M 2015-11-01T17:30:35.479Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.416 34.553 1499.7815 17:30:16.95M 2015-11-01T17:30:35.679Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.416 34.552 1499.7806 17:30:17.17M 2015-11-01T17:30:35.884Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.416 34.553 1499.7811 17:30:17.37M 2015-11-01T17:30:36.089Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.416 34.553 1499.7805 17:30:17.57M 2015-11-01T17:30:36.293Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.416 34.553 1499.7800 17:30:17.77M 2015-11-01T17:30:36.494Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.413 34.550 1499.7775 17:30:17.96M 2015-11-01T17:30:36.694Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.405 34.542 1499.7678 17:30:18.19M 2015-11-01T17:30:36.899Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.406 34.543 1499.7687 17:30:18.38M 2015-11-01T17:30:37.104Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.407 34.544 1499.7700 17:30:18.58M 2015-11-01T17:30:37.304Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.408 34.545 1499.7717 17:30:18.78M 2015-11-01T17:30:37.509Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.409 34.546 1499.7729 17:30:19.00M 2015-11-01T17:30:37.729Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.410 34.547 1499.7723 17:30:19.20M 2015-11-01T17:30:37.914Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.410 34.548 1499.7715 17:30:19.41M 2015-11-01T17:30:38.114Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.412 34.549 1499.7728 17:30:19.59M 2015-11-01T17:30:38.324Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.413 34.551 1499.7740 17:30:19.79M 2015-11-01T17:30:38.524Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.413 34.551 1499.7747 17:30:20.02M 2015-11-01T17:30:38.729Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.552 1499.7751 17:30:20.21M 2015-11-01T17:30:38.929Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.552 1499.7755 17:30:20.41M 2015-11-01T17:30:39.134Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.415 34.552 1499.7761 17:30:20.61M 2015-11-01T17:30:39.339Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.552 1499.7759 17:30:20.81M 2015-11-01T17:30:39.539Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.553 1499.7759 17:30:21.03M 2015-11-01T17:30:39.744Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.553 1499.7756 17:30:21.23M 2015-11-01T17:30:39.989Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.415 34.553 1499.7753 17:30:21.43M 2015-11-01T17:30:40.144Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.415 34.553 1499.7756 17:30:21.67M 2015-11-01T17:30:40.354Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.553 1499.7754 17:30:21.82M 2015-11-01T17:30:40.554Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.414 34.552 1499.7753 17:30:22.05M 2015-11-01T17:30:40.759Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.552 1499.7747 17:30:22.24M 2015-11-01T17:30:40.959Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.414 34.552 1499.7742 17:30:22.44M 2015-11-01T17:30:41.164Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.413 34.551 1499.7736 17:30:22.64M 2015-11-01T17:30:41.364Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.413 34.551 1499.7731 17:30:22.84M 2015-11-01T17:30:41.569Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.412 34.550 1499.7732 17:30:23.06M 2015-11-01T17:30:41.774Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.411 34.549 1499.7721 17:30:23.26M 2015-11-01T17:30:41.979Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.411 34.549 1499.7721 17:30:23.46M 2015-11-01T17:30:42.194Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.410 34.548 1499.7715 17:30:23.66M 2015-11-01T17:30:42.379Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.413 34.551 1499.7739 17:30:23.87M 2015-11-01T17:30:42.584Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.413 34.551 1499.7743 17:30:24.07M 2015-11-01T17:30:42.789Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.413 34.551 1499.7747 17:30:24.27M 2015-11-01T17:30:43.004Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.413 34.551 1499.7756 17:30:24.47M 2015-11-01T17:30:43.194Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.414 34.551 1499.7770 17:30:24.67M 2015-11-01T17:30:43.399Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.413 34.550 1499.7777 17:30:24.87M 2015-11-01T17:30:43.604Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.414 34.550 1499.7798 17:30:25.09M 2015-11-01T17:30:43.804Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.551 1499.7816 17:30:25.29M 2015-11-01T17:30:44.004Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.415 34.550 1499.7834 17:30:25.49M 2015-11-01T17:30:44.209Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.415 34.550 1499.7834 17:30:25.69M 2015-11-01T17:30:44.437Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.414 34.549 1499.7827 17:30:25.89M 2015-11-01T17:30:44.614Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.414 34.549 1499.7819 17:30:26.11M 2015-11-01T17:30:44.819Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.414 34.549 1499.7820 17:30:26.31M 2015-11-01T17:30:45.019Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.414 34.549 1499.7820 17:30:26.50M 2015-11-01T17:30:45.224Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.414 34.549 1499.7820 17:30:26.70M 2015-11-01T17:30:45.429Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.414 34.549 1499.7816 17:30:26.90M 2015-11-01T17:30:45.629Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.413 34.549 1499.7822 17:30:27.12M 2015-11-01T17:30:45.834Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.414 34.549 1499.7826 17:30:27.32M 2015-11-01T17:30:46.034Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.413 34.548 1499.7826 17:30:27.52M 2015-11-01T17:30:46.239Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.414 34.549 1499.7813 17:30:27.72M 2015-11-01T17:30:46.444Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.414 34.550 1499.7808 17:30:27.92M 2015-11-01T17:30:46.659Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.415 34.551 1499.7803 17:30:28.13M 2015-11-01T17:30:46.849Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.415 34.551 1499.7794 17:30:28.35M 2015-11-01T17:30:47.054Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.415 34.552 1499.7797 17:30:28.53M 2015-11-01T17:30:47.255Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.415 34.552 1499.7800 17:30:28.73M 2015-11-01T17:30:47.459Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.416 34.555 1499.7727 17:30:28.93M 2015-11-01T17:30:47.693Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.416 34.556 1499.7719 17:30:29.15M 2015-11-01T17:30:47.864Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.421 34.560 1499.7772 17:30:29.35M 2015-11-01T17:30:48.064Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.422 34.561 1499.7781 17:30:29.55M 2015-11-01T17:30:48.269Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.421 34.561 1499.7780 17:30:29.75M 2015-11-01T17:30:48.474Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.421 34.560 1499.7780 17:30:29.95M 2015-11-01T17:30:48.674Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.420 34.560 1499.7771 17:30:30.16M 2015-11-01T17:30:48.879Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.420 34.560 1499.7765 17:30:30.36M 2015-11-01T17:30:49.084Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.420 34.560 1499.7772 17:30:30.56M 2015-11-01T17:30:49.284Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.420 34.559 1499.7778 17:30:30.76M 2015-11-01T17:30:49.489Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.419 34.558 1499.7773 17:30:30.96M 2015-11-01T17:30:49.689Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.418 34.557 1499.7775 17:30:31.18M 2015-11-01T17:30:49.895Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.418 34.556 1499.7776 17:30:31.38M 2015-11-01T17:30:50.099Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.419 34.557 1499.7808 17:30:31.58M 2015-11-01T17:30:50.304Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.420 34.558 1499.7827 17:30:31.78M 2015-11-01T17:30:50.504Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.419 34.557 1499.7822 17:30:32.00M 2015-11-01T17:30:50.705Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.419 34.556 1499.7827 17:30:32.19M 2015-11-01T17:30:50.909Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.419 34.556 1499.7825 17:30:32.39M 2015-11-01T17:30:51.129Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.418 34.555 1499.7827 17:30:32.59M 2015-11-01T17:30:51.332Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.408 34.546 1499.7712 17:30:32.81M 2015-11-01T17:30:51.519Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.407 34.545 1499.7706 17:30:33.01M 2015-11-01T17:30:51.719Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.406 34.544 1499.7689 17:30:33.21M 2015-11-01T17:30:51.925Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.406 34.543 1499.7683 17:30:33.41M 2015-11-01T17:30:52.129Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.412 34.549 1499.7755 17:30:33.61M 2015-11-01T17:30:52.329Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.415 34.552 1499.7793 17:30:33.81M 2015-11-01T17:30:52.530Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.415 34.551 1499.7789 17:30:34.02M 2015-11-01T17:30:52.739Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.414 34.551 1499.7782 17:30:34.22M 2015-11-01T17:30:52.940Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.413 34.550 1499.7777 17:30:34.42M 2015-11-01T17:30:53.145Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.413 34.550 1499.7767 17:30:34.62M 2015-11-01T17:30:53.345Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.417 34.554 1499.7813 17:30:34.82M 2015-11-01T17:30:53.550Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.418 34.555 1499.7815 17:30:35.04M 2015-11-01T17:30:53.755Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.417 34.554 1499.7793 17:30:35.24M 2015-11-01T17:30:53.955Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.417 34.554 1499.7789 17:30:35.44M 2015-11-01T17:30:54.159Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.409 34.547 1499.7705 17:30:35.64M 2015-11-01T17:30:54.359Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.412 34.550 1499.7733 17:30:35.84M 2015-11-01T17:30:54.565Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.413 34.551 1499.7742 17:30:36.05M 2015-11-01T17:30:54.765Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.413 34.551 1499.7755 17:30:36.26M 2015-11-01T17:30:54.970Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.414 34.552 1499.7761 17:30:36.45M 2015-11-01T17:30:55.220Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.415 34.552 1499.7769 17:30:36.65M 2015-11-01T17:30:55.375Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.415 34.553 1499.7778 17:30:36.89M 2015-11-01T17:30:55.595Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.416 34.554 1499.7788 17:30:37.07M 2015-11-01T17:30:55.780Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.417 34.555 1499.7789 17:30:37.28M 2015-11-01T17:30:55.985Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.417 34.552 1499.7853 17:30:37.47M 2015-11-01T17:30:56.205Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.417 34.552 1499.7858 17:30:37.66M 2015-11-01T17:30:56.390Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.417 34.552 1499.7850 17:30:37.87M 2015-11-01T17:30:56.595Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.417 34.552 1499.7844 17:30:38.08M 2015-11-01T17:30:56.795Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.417 34.552 1499.7849 17:30:38.28M 2015-11-01T17:30:57.000Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.417 34.552 1499.7842 17:30:38.48M 2015-11-01T17:30:57.205Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.416 34.551 1499.7836 17:30:38.68M 2015-11-01T17:30:57.410Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.418 34.553 1499.7845 17:30:38.88M 2015-11-01T17:30:57.610Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.417 34.553 1499.7832 17:30:39.10M 2015-11-01T17:30:57.815Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.418 34.553 1499.7832 17:30:39.30M 2015-11-01T17:30:58.015Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.418 34.554 1499.7838 17:30:39.50M 2015-11-01T17:30:58.220Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.419 34.555 1499.7837 17:30:39.70M 2015-11-01T17:30:58.425Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.418 34.555 1499.7827 17:30:39.89M 2015-11-01T17:30:58.625Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.419 34.555 1499.7832 17:30:40.12M 2015-11-01T17:30:58.825Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.420 34.557 1499.7837 17:30:40.31M 2015-11-01T17:30:59.030Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.420 34.557 1499.7838 17:30:40.51M 2015-11-01T17:30:59.235Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.420 34.557 1499.7832 17:30:40.71M 2015-11-01T17:30:59.435Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.420 34.557 1499.7828 17:30:40.91M 2015-11-01T17:30:59.640Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.420 34.557 1499.7827 17:30:41.13M 2015-11-01T17:30:59.854Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.420 34.557 1499.7821 17:30:41.33M 2015-11-01T17:31:00.065Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.420 34.558 1499.7816 17:30:41.53M 2015-11-01T17:31:00.250Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.420 34.557 1499.7816 17:30:41.74M 2015-11-01T17:31:00.450Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.420 34.557 1499.7815 17:30:41.93M 2015-11-01T17:31:00.655Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.420 34.556 1499.7859 17:30:42.14M 2015-11-01T17:31:00.860Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.420 34.556 1499.7858 17:30:42.34M 2015-11-01T17:31:01.060Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.419 34.556 1499.7854 17:30:42.54M 2015-11-01T17:31:01.265Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.419 34.556 1499.7847 17:30:42.74M 2015-11-01T17:31:01.470Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.419 34.555 1499.7847 17:30:42.94M 2015-11-01T17:31:01.670Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.418 34.554 1499.7844 17:30:43.16M 2015-11-01T17:31:01.870Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.418 34.554 1499.7836 17:30:43.36M 2015-11-01T17:31:02.075Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.417 34.553 1499.7821 17:30:43.56M 2015-11-01T17:31:02.280Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.417 34.553 1499.7823 17:30:43.76M 2015-11-01T17:31:02.480Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.417 34.553 1499.7816 17:30:43.95M 2015-11-01T17:31:02.685Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.416 34.554 1499.7806 17:30:44.17M 2015-11-01T17:31:02.885Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.416 34.554 1499.7799 17:30:44.37M 2015-11-01T17:31:03.090Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.416 34.554 1499.7795 17:30:44.57M 2015-11-01T17:31:03.296Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.416 34.554 1499.7791 17:30:44.77M 2015-11-01T17:31:03.500Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.415 34.553 1499.7782 17:30:44.97M 2015-11-01T17:31:03.700Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.414 34.552 1499.7764 17:30:45.19M 2015-11-01T17:31:03.905Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.416 34.554 1499.7787 17:30:45.39M 2015-11-01T17:31:04.105Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.416 34.554 1499.7786 17:30:45.59M 2015-11-01T17:31:04.310Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.416 34.553 1499.7786 17:30:45.78M 2015-11-01T17:31:04.531Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.415 34.553 1499.7787 17:30:46.01M 2015-11-01T17:31:04.715Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.415 34.552 1499.7775 17:30:46.22M 2015-11-01T17:31:04.920Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.414 34.551 1499.7772 17:30:46.40M 2015-11-01T17:31:05.120Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.414 34.551 1499.7783 17:30:46.60M 2015-11-01T17:31:05.325Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.415 34.552 1499.7784 17:30:46.80M 2015-11-01T17:31:05.525Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.415 34.552 1499.7783 17:30:47.02M 2015-11-01T17:31:05.730Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.552 1499.7786 17:30:47.22M 2015-11-01T17:31:05.930Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.414 34.551 1499.7777 17:30:47.42M 2015-11-01T17:31:06.138Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.414 34.551 1499.7771 17:30:47.61M 2015-11-01T17:31:06.340Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.414 34.551 1499.7777 17:30:47.81M 2015-11-01T17:31:06.545Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.414 34.551 1499.7781 17:30:48.03M 2015-11-01T17:31:06.745Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.414 34.551 1499.7781 17:30:48.23M 2015-11-01T17:31:06.950Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.414 34.550 1499.7782 17:30:48.43M 2015-11-01T17:31:07.150Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.414 34.550 1499.7784 17:30:48.63M 2015-11-01T17:31:07.355Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.415 34.551 1499.7787 17:30:48.83M 2015-11-01T17:31:07.555Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.415 34.551 1499.7778 17:30:49.05M 2015-11-01T17:31:07.760Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.415 34.552 1499.7782 17:30:49.25M 2015-11-01T17:31:07.965Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.419 34.556 1499.7825 17:30:49.45M 2015-11-01T17:31:08.170Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.420 34.557 1499.7828 17:30:49.65M 2015-11-01T17:31:08.370Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.420 34.557 1499.7830 17:30:49.85M 2015-11-01T17:31:08.575Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.420 34.557 1499.7833 17:30:50.06M 2015-11-01T17:31:08.775Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.420 34.557 1499.7830 17:30:50.26M 2015-11-01T17:31:08.995Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.420 34.557 1499.7823 17:30:50.46M 2015-11-01T17:31:09.185Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.420 34.557 1499.7816 17:30:50.68M 2015-11-01T17:31:09.385Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.420 34.556 1499.7867 17:30:50.86M 2015-11-01T17:31:09.585Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.419 34.554 1499.7865 17:30:51.08M 2015-11-01T17:31:09.795Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.419 34.554 1499.7870 17:30:51.28M 2015-11-01T17:31:09.995Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.419 34.554 1499.7865 17:30:51.48M 2015-11-01T17:31:10.200Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.419 34.554 1499.7867 17:30:51.68M 2015-11-01T17:31:10.400Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.413 34.548 1499.7809 17:30:51.88M 2015-11-01T17:31:10.605Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.411 34.546 1499.7799 17:30:52.09M 2015-11-01T17:31:10.805Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.413 34.548 1499.7828 17:30:52.29M 2015-11-01T17:31:11.010Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.414 34.549 1499.7834 17:30:52.49M 2015-11-01T17:31:11.210Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.415 34.550 1499.7836 17:30:52.69M 2015-11-01T17:31:11.415Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.415 34.550 1499.7841 17:30:52.89M 2015-11-01T17:31:11.620Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.416 34.551 1499.7845 17:30:53.11M 2015-11-01T17:31:11.825Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.416 34.552 1499.7842 17:30:53.31M 2015-11-01T17:31:12.020Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.421 34.557 1499.7887 17:30:53.51M 2015-11-01T17:31:12.230Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.421 34.557 1499.7876 17:30:53.70M 2015-11-01T17:31:12.430Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.421 34.557 1499.7871 17:30:53.91M 2015-11-01T17:31:12.630Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.421 34.557 1499.7861 17:30:54.12M 2015-11-01T17:31:12.840Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.421 34.558 1499.7870 17:30:54.32M 2015-11-01T17:31:13.040Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.417 34.553 1499.7822 17:30:54.52M 2015-11-01T17:31:13.245Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.416 34.552 1499.7815 17:30:54.72M 2015-11-01T17:31:13.466Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.552 1499.7800 17:30:54.92M 2015-11-01T17:31:13.650Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.415 34.551 1499.7797 17:30:55.16M 2015-11-01T17:31:13.855Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.415 34.551 1499.7797 17:30:55.34M 2015-11-01T17:31:14.055Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.415 34.551 1499.7797 17:30:55.54M 2015-11-01T17:31:14.260Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.415 34.552 1499.7803 17:30:55.74M 2015-11-01T17:31:14.460Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.415 34.552 1499.7804 17:30:55.94M 2015-11-01T17:31:14.665Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.415 34.552 1499.7803 17:30:56.15M 2015-11-01T17:31:14.865Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.415 34.552 1499.7802 17:30:56.35M 2015-11-01T17:31:15.065Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.415 34.551 1499.7797 17:30:56.55M 2015-11-01T17:31:15.270Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.415 34.551 1499.7799 17:30:56.75M 2015-11-01T17:31:15.475Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.414 34.551 1499.7795 17:30:56.95M 2015-11-01T17:31:15.681Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.414 34.550 1499.7797 17:30:57.17M 2015-11-01T17:31:15.885Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.412 34.549 1499.7771 17:30:57.37M 2015-11-01T17:31:16.085Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.413 34.550 1499.7761 17:30:57.57M 2015-11-01T17:31:16.290Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.413 34.550 1499.7760 17:30:57.76M 2015-11-01T17:31:16.490Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.414 34.551 1499.7773 17:30:57.96M 2015-11-01T17:31:16.696Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.552 1499.7786 17:30:58.18M 2015-11-01T17:31:16.896Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.416 34.552 1499.7803 17:30:58.38M 2015-11-01T17:31:17.100Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.416 34.553 1499.7811 17:30:58.58M 2015-11-01T17:31:17.306Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.416 34.553 1499.7813 17:30:58.78M 2015-11-01T17:31:17.510Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.417 34.553 1499.7838 17:30:59.00M 2015-11-01T17:31:17.711Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.417 34.554 1499.7822 17:30:59.20M 2015-11-01T17:31:17.926Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.417 34.554 1499.7823 17:30:59.40M 2015-11-01T17:31:18.121Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.417 34.554 1499.7822 17:30:59.61M 2015-11-01T17:31:18.321Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.419 34.555 1499.7831 17:30:59.80M 2015-11-01T17:31:18.521Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.418 34.555 1499.7830 17:31:00.02M 2015-11-01T17:31:18.725Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.418 34.554 1499.7823 17:31:00.21M 2015-11-01T17:31:18.926Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.418 34.554 1499.7826 17:31:00.41M 2015-11-01T17:31:19.131Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.417 34.554 1499.7813 17:31:00.61M 2015-11-01T17:31:19.336Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.417 34.554 1499.7810 17:31:00.81M 2015-11-01T17:31:19.536Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.420 34.557 1499.7854 17:31:01.03M 2015-11-01T17:31:19.742Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.420 34.557 1499.7852 17:31:01.23M 2015-11-01T17:31:19.946Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.420 34.556 1499.7850 17:31:01.43M 2015-11-01T17:31:20.146Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.420 34.556 1499.7865 17:31:01.63M 2015-11-01T17:31:20.351Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.421 34.557 1499.7867 17:31:01.83M 2015-11-01T17:31:20.596Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.421 34.557 1499.7869 17:31:02.05M 2015-11-01T17:31:20.756Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.422 34.558 1499.7870 17:31:02.29M 2015-11-01T17:31:20.956Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.423 34.559 1499.7874 17:31:02.44M 2015-11-01T17:31:21.161Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.415 34.551 1499.7787 17:31:02.64M 2015-11-01T17:31:21.366Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.414 34.551 1499.7777 17:31:02.84M 2015-11-01T17:31:21.566Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.414 34.550 1499.7772 17:31:03.06M 2015-11-01T17:31:21.766Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.412 34.549 1499.7753 17:31:03.26M 2015-11-01T17:31:21.971Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.415 34.552 1499.7778 17:31:03.46M 2015-11-01T17:31:22.176Z|I-OCEAN7-304-XXXX| 26.27 12.905 40.416 34.555 1499.7732 17:31:03.65M 2015-11-01T17:31:22.396Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.414 34.553 1499.7719 17:31:03.86M 2015-11-01T17:31:22.581Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.413 34.552 1499.7704 17:31:04.09M 2015-11-01T17:31:22.786Z|I-OCEAN7-304-XXXX| 26.26 12.905 40.412 34.551 1499.7687 17:31:04.27M 2015-11-01T17:31:22.991Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.412 34.551 1499.7689 17:31:04.47M 2015-11-01T17:31:23.191Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.412 34.552 1499.7686 17:31:04.67M 2015-11-01T17:31:23.396Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.412 34.552 1499.7679 17:31:04.87M 2015-11-01T17:31:23.601Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.413 34.553 1499.7678 17:31:05.09M 2015-11-01T17:31:23.801Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.414 34.554 1499.7705 17:31:05.29M 2015-11-01T17:31:24.006Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.413 34.553 1499.7697 17:31:05.49M 2015-11-01T17:31:24.206Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.412 34.551 1499.7689 17:31:05.69M 2015-11-01T17:31:24.411Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.411 34.550 1499.7687 17:31:05.89M 2015-11-01T17:31:24.611Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.413 34.552 1499.7714 17:31:06.11M 2015-11-01T17:31:24.816Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.413 34.552 1499.7719 17:31:06.30M 2015-11-01T17:31:25.016Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.414 34.553 1499.7737 17:31:06.50M 2015-11-01T17:31:25.221Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.415 34.553 1499.7765 17:31:06.70M 2015-11-01T17:31:25.426Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.414 34.553 1499.7751 17:31:06.90M 2015-11-01T17:31:25.635Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.414 34.552 1499.7745 17:31:07.12M 2015-11-01T17:31:25.831Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.413 34.552 1499.7739 17:31:07.32M 2015-11-01T17:31:26.036Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.413 34.552 1499.7727 17:31:07.52M 2015-11-01T17:31:26.236Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.411 34.550 1499.7712 17:31:07.72M 2015-11-01T17:31:26.441Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.410 34.549 1499.7704 17:31:07.91M 2015-11-01T17:31:26.641Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.419 34.557 1499.7808 17:31:08.13M 2015-11-01T17:31:26.861Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.418 34.556 1499.7798 17:31:08.33M 2015-11-01T17:31:27.053Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.417 34.555 1499.7781 17:31:08.54M 2015-11-01T17:31:27.251Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.416 34.555 1499.7772 17:31:08.73M 2015-11-01T17:31:27.456Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.417 34.556 1499.7788 17:31:08.93M 2015-11-01T17:31:27.661Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.418 34.557 1499.7810 17:31:09.15M 2015-11-01T17:31:27.871Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.417 34.555 1499.7794 17:31:09.35M 2015-11-01T17:31:28.066Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.417 34.555 1499.7787 17:31:09.55M 2015-11-01T17:31:28.266Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.416 34.554 1499.7781 17:31:09.75M 2015-11-01T17:31:28.466Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.416 34.554 1499.7776 17:31:09.94M 2015-11-01T17:31:28.671Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.415 34.553 1499.7776 17:31:10.16M 2015-11-01T17:31:28.876Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.415 34.553 1499.7782 17:31:10.36M 2015-11-01T17:31:29.076Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.414 34.551 1499.7777 17:31:10.56M 2015-11-01T17:31:29.281Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.414 34.551 1499.7780 17:31:10.76M 2015-11-01T17:31:29.486Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.414 34.551 1499.7783 17:31:10.96M 2015-11-01T17:31:29.686Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.414 34.551 1499.7786 17:31:11.18M 2015-11-01T17:31:29.891Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.414 34.550 1499.7782 17:31:11.38M 2015-11-01T17:31:30.096Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.416 34.553 1499.7808 17:31:11.58M 2015-11-01T17:31:30.296Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.417 34.553 1499.7808 17:31:11.77M 2015-11-01T17:31:30.501Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.417 34.553 1499.7815 17:31:11.97M 2015-11-01T17:31:30.706Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.417 34.554 1499.7813 17:31:12.19M 2015-11-01T17:31:30.934Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.417 34.554 1499.7806 17:31:12.39M 2015-11-01T17:31:31.111Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.419 34.555 1499.7823 17:31:12.59M 2015-11-01T17:31:31.326Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.419 34.556 1499.7828 17:31:12.79M 2015-11-01T17:31:31.516Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.421 34.557 1499.7848 17:31:13.02M 2015-11-01T17:31:31.721Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.421 34.557 1499.7849 17:31:13.21M 2015-11-01T17:31:31.921Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.421 34.559 1499.7810 17:31:13.41M 2015-11-01T17:31:32.126Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.421 34.559 1499.7799 17:31:13.61M 2015-11-01T17:31:32.326Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.421 34.559 1499.7804 17:31:13.81M 2015-11-01T17:31:32.533Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.421 34.559 1499.7806 17:31:14.02M 2015-11-01T17:31:32.731Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.420 34.558 1499.7808 17:31:14.22M 2015-11-01T17:31:32.936Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.419 34.557 1499.7805 17:31:14.42M 2015-11-01T17:31:33.141Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.419 34.557 1499.7787 17:31:14.62M 2015-11-01T17:31:33.342Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.419 34.557 1499.7789 17:31:14.82M 2015-11-01T17:31:33.541Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.418 34.556 1499.7792 17:31:15.04M 2015-11-01T17:31:33.751Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.418 34.556 1499.7798 17:31:15.24M 2015-11-01T17:31:33.951Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.412 34.550 1499.7738 17:31:15.44M 2015-11-01T17:31:34.151Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.411 34.549 1499.7726 17:31:15.63M 2015-11-01T17:31:34.356Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.410 34.548 1499.7711 17:31:15.83M 2015-11-01T17:31:34.556Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.409 34.548 1499.7712 17:31:16.05M 2015-11-01T17:31:34.761Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.409 34.547 1499.7715 17:31:16.25M 2015-11-01T17:31:34.966Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.409 34.547 1499.7721 17:31:16.45M 2015-11-01T17:31:35.171Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.409 34.546 1499.7725 17:31:16.65M 2015-11-01T17:31:35.372Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.409 34.546 1499.7723 17:31:16.85M 2015-11-01T17:31:35.576Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.409 34.546 1499.7731 17:31:17.07M 2015-11-01T17:31:35.797Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.410 34.546 1499.7743 17:31:17.27M 2015-11-01T17:31:35.981Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.410 34.547 1499.7744 17:31:17.48M 2015-11-01T17:31:36.186Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.410 34.547 1499.7750 17:31:17.66M 2015-11-01T17:31:36.391Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.410 34.547 1499.7751 17:31:17.86M 2015-11-01T17:31:36.591Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.410 34.547 1499.7743 17:31:18.08M 2015-11-01T17:31:36.791Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.410 34.547 1499.7744 17:31:18.28M 2015-11-01T17:31:36.997Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.410 34.547 1499.7747 17:31:18.48M 2015-11-01T17:31:37.201Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.410 34.547 1499.7758 17:31:18.68M 2015-11-01T17:31:37.401Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.411 34.547 1499.7762 17:31:18.88M 2015-11-01T17:31:37.607Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.411 34.547 1499.7772 17:31:19.10M 2015-11-01T17:31:37.811Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.411 34.547 1499.7772 17:31:19.30M 2015-11-01T17:31:38.011Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.411 34.547 1499.7766 17:31:19.50M 2015-11-01T17:31:38.216Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.411 34.548 1499.7771 17:31:19.69M 2015-11-01T17:31:38.421Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.411 34.548 1499.7778 17:31:19.89M 2015-11-01T17:31:38.621Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.412 34.548 1499.7777 17:31:20.11M 2015-11-01T17:31:38.826Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.412 34.548 1499.7772 17:31:20.31M 2015-11-01T17:31:39.032Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.412 34.548 1499.7778 17:31:20.51M 2015-11-01T17:31:39.232Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.412 34.549 1499.7775 17:31:20.71M 2015-11-01T17:31:39.437Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.412 34.549 1499.7777 17:31:20.91M 2015-11-01T17:31:39.637Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.413 34.550 1499.7771 17:31:21.13M 2015-11-01T17:31:39.841Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.413 34.550 1499.7777 17:31:21.32M 2015-11-01T17:31:40.046Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.414 34.550 1499.7782 17:31:21.53M 2015-11-01T17:31:40.267Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.415 34.551 1499.7795 17:31:21.73M 2015-11-01T17:31:40.446Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.415 34.551 1499.7804 17:31:21.94M 2015-11-01T17:31:40.651Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.414 34.551 1499.7803 17:31:22.14M 2015-11-01T17:31:40.902Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.415 34.551 1499.7805 17:31:22.34M 2015-11-01T17:31:41.062Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.414 34.551 1499.7795 17:31:22.59M 2015-11-01T17:31:41.262Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.414 34.551 1499.7782 17:31:22.74M 2015-11-01T17:31:41.463Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.414 34.551 1499.7783 17:31:22.94M 2015-11-01T17:31:41.666Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.414 34.551 1499.7782 17:31:23.16M 2015-11-01T17:31:41.872Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.414 34.551 1499.7773 17:31:23.35M 2015-11-01T17:31:42.072Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.414 34.551 1499.7761 17:31:23.56M 2015-11-01T17:31:42.277Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.414 34.551 1499.7764 17:31:23.75M 2015-11-01T17:31:42.477Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.552 1499.7758 17:31:23.95M 2015-11-01T17:31:42.677Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.552 1499.7755 17:31:24.17M 2015-11-01T17:31:42.887Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.552 1499.7748 17:31:24.37M 2015-11-01T17:31:43.087Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.416 34.554 1499.7777 17:31:24.57M 2015-11-01T17:31:43.292Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.417 34.555 1499.7778 17:31:24.77M 2015-11-01T17:31:43.497Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.417 34.555 1499.7780 17:31:24.97M 2015-11-01T17:31:43.697Z|I-OCEAN7-304-XXXX| 26.32 12.905 40.418 34.557 1499.7748 17:31:25.19M 2015-11-01T17:31:43.897Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.418 34.557 1499.7740 17:31:25.39M 2015-11-01T17:31:44.102Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.417 34.557 1499.7739 17:31:25.58M 2015-11-01T17:31:44.307Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.417 34.554 1499.7802 17:31:25.79M 2015-11-01T17:31:44.512Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.417 34.554 1499.7817 17:31:26.01M 2015-11-01T17:31:44.727Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.417 34.553 1499.7819 17:31:26.20M 2015-11-01T17:31:44.917Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.417 34.553 1499.7822 17:31:26.42M 2015-11-01T17:31:45.122Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.416 34.552 1499.7831 17:31:26.60M 2015-11-01T17:31:45.322Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.416 34.551 1499.7839 17:31:26.80M 2015-11-01T17:31:45.522Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.416 34.551 1499.7841 17:31:27.02M 2015-11-01T17:31:45.727Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.416 34.552 1499.7821 17:31:27.22M 2015-11-01T17:31:45.977Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.415 34.551 1499.7809 17:31:27.42M 2015-11-01T17:31:46.137Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.414 34.551 1499.7797 17:31:27.66M 2015-11-01T17:31:46.337Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.414 34.551 1499.7784 17:31:27.82M 2015-11-01T17:31:46.537Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.414 34.550 1499.7780 17:31:28.03M 2015-11-01T17:31:46.742Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.413 34.551 1499.7770 17:31:28.23M 2015-11-01T17:31:46.947Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.414 34.551 1499.7771 17:31:28.43M 2015-11-01T17:31:47.152Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.414 34.551 1499.7784 17:31:28.63M 2015-11-01T17:31:47.352Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.414 34.551 1499.7789 17:31:28.83M 2015-11-01T17:31:47.557Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.415 34.552 1499.7783 17:31:29.05M 2015-11-01T17:31:47.757Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.415 34.552 1499.7792 17:31:29.25M 2015-11-01T17:31:47.962Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.410 34.548 1499.7738 17:31:29.45M 2015-11-01T17:31:48.167Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.410 34.547 1499.7731 17:31:29.64M 2015-11-01T17:31:48.367Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.410 34.548 1499.7739 17:31:29.84M 2015-11-01T17:31:48.572Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.411 34.548 1499.7747 17:31:30.06M 2015-11-01T17:31:48.772Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.419 34.556 1499.7853 17:31:30.26M 2015-11-01T17:31:48.972Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.415 34.551 1499.7797 17:31:30.46M 2015-11-01T17:31:49.197Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.413 34.550 1499.7786 17:31:30.66M 2015-11-01T17:31:49.382Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.413 34.550 1499.7783 17:31:30.88M 2015-11-01T17:31:49.587Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.413 34.550 1499.7777 17:31:31.08M 2015-11-01T17:31:49.787Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.413 34.550 1499.7786 17:31:31.28M 2015-11-01T17:31:49.992Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.413 34.549 1499.7778 17:31:31.48M 2015-11-01T17:31:50.197Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.412 34.549 1499.7762 17:31:31.68M 2015-11-01T17:31:50.397Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.411 34.548 1499.7740 17:31:31.88M 2015-11-01T17:31:50.602Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.418 34.555 1499.7817 17:31:32.09M 2015-11-01T17:31:50.802Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.419 34.555 1499.7830 17:31:32.29M 2015-11-01T17:31:51.052Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.419 34.555 1499.7830 17:31:32.49M 2015-11-01T17:31:51.207Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.418 34.555 1499.7821 17:31:32.73M 2015-11-01T17:31:51.412Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.417 34.554 1499.7808 17:31:32.89M 2015-11-01T17:31:51.617Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.416 34.553 1499.7791 17:31:33.11M 2015-11-01T17:31:51.822Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.416 34.554 1499.7782 17:31:33.31M 2015-11-01T17:31:52.032Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.416 34.554 1499.7777 17:31:33.51M 2015-11-01T17:31:52.227Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.416 34.554 1499.7778 17:31:33.70M 2015-11-01T17:31:52.427Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.416 34.554 1499.7778 17:31:33.91M 2015-11-01T17:31:52.627Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.416 34.554 1499.7777 17:31:34.12M 2015-11-01T17:31:52.837Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.416 34.554 1499.7780 17:31:34.32M 2015-11-01T17:31:53.037Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.416 34.554 1499.7783 17:31:34.52M 2015-11-01T17:31:53.237Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.415 34.553 1499.7766 17:31:34.72M 2015-11-01T17:31:53.442Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.415 34.552 1499.7771 17:31:34.92M 2015-11-01T17:31:53.667Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.421 34.558 1499.7843 17:31:35.14M 2015-11-01T17:31:53.847Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.417 34.554 1499.7782 17:31:35.36M 2015-11-01T17:31:54.052Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.416 34.553 1499.7776 17:31:35.54M 2015-11-01T17:31:54.252Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.415 34.553 1499.7770 17:31:35.74M 2015-11-01T17:31:54.457Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.415 34.553 1499.7775 17:31:35.93M 2015-11-01T17:31:54.662Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.414 34.551 1499.7761 17:31:36.15M 2015-11-01T17:31:54.862Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.414 34.551 1499.7770 17:31:36.35M 2015-11-01T17:31:55.067Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.414 34.551 1499.7772 17:31:36.55M 2015-11-01T17:31:55.272Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.414 34.551 1499.7770 17:31:36.75M 2015-11-01T17:31:55.472Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.414 34.551 1499.7776 17:31:36.95M 2015-11-01T17:31:55.677Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.414 34.551 1499.7773 17:31:37.17M 2015-11-01T17:31:55.877Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.414 34.550 1499.7776 17:31:37.37M 2015-11-01T17:31:56.129Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.413 34.550 1499.7765 17:31:37.56M 2015-11-01T17:31:56.287Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.413 34.550 1499.7772 17:31:37.81M 2015-11-01T17:31:56.487Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.413 34.549 1499.7770 17:31:37.96M 2015-11-01T17:31:56.692Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.412 34.548 1499.7761 17:31:38.18M 2015-11-01T17:31:56.897Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.411 34.548 1499.7751 17:31:38.38M 2015-11-01T17:31:57.097Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.410 34.547 1499.7738 17:31:38.58M 2015-11-01T17:31:57.302Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.409 34.546 1499.7723 17:31:38.78M 2015-11-01T17:31:57.502Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.411 34.548 1499.7736 17:31:39.00M 2015-11-01T17:31:57.707Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.411 34.548 1499.7734 17:31:39.20M 2015-11-01T17:31:57.907Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.410 34.548 1499.7729 17:31:39.40M 2015-11-01T17:31:58.127Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.410 34.548 1499.7727 17:31:39.59M 2015-11-01T17:31:58.312Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.411 34.549 1499.7731 17:31:39.81M 2015-11-01T17:31:58.517Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.412 34.550 1499.7731 17:31:40.01M 2015-11-01T17:31:58.722Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.420 34.558 1499.7815 17:31:40.21M 2015-11-01T17:31:58.927Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.418 34.556 1499.7800 17:31:40.41M 2015-11-01T17:31:59.127Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.418 34.556 1499.7806 17:31:40.61M 2015-11-01T17:31:59.332Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.419 34.556 1499.7820 17:31:40.81M 2015-11-01T17:31:59.537Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.420 34.557 1499.7827 17:31:41.03M 2015-11-01T17:31:59.737Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.421 34.559 1499.7843 17:31:41.23M 2015-11-01T17:31:59.942Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.422 34.560 1499.7843 17:31:41.43M 2015-11-01T17:32:00.142Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.422 34.560 1499.7836 17:31:41.62M 2015-11-01T17:32:00.347Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.416 34.554 1499.7759 17:31:41.82M 2015-11-01T17:32:00.552Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.416 34.554 1499.7771 17:31:42.04M 2015-11-01T17:32:00.753Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.410 34.549 1499.7701 17:31:42.24M 2015-11-01T17:32:00.957Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.410 34.549 1499.7714 17:31:42.44M 2015-11-01T17:32:01.157Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.411 34.550 1499.7722 17:31:42.64M 2015-11-01T17:32:01.362Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.411 34.549 1499.7727 17:31:42.84M 2015-11-01T17:32:01.562Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.411 34.549 1499.7726 17:31:43.06M 2015-11-01T17:32:01.767Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.410 34.548 1499.7720 17:31:43.26M 2015-11-01T17:32:01.977Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.410 34.548 1499.7710 17:31:43.46M 2015-11-01T17:32:02.172Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.414 34.553 1499.7759 17:31:43.65M 2015-11-01T17:32:02.377Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.416 34.554 1499.7766 17:31:43.85M 2015-11-01T17:32:02.593Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.417 34.555 1499.7778 17:31:44.07M 2015-11-01T17:32:02.783Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.417 34.555 1499.7781 17:31:44.29M 2015-11-01T17:32:02.988Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.418 34.556 1499.7794 17:31:44.47M 2015-11-01T17:32:03.187Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.419 34.557 1499.7816 17:31:44.67M 2015-11-01T17:32:03.393Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.420 34.557 1499.7821 17:31:44.87M 2015-11-01T17:32:03.593Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.421 34.558 1499.7841 17:31:45.09M 2015-11-01T17:32:03.798Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.420 34.558 1499.7825 17:31:45.29M 2015-11-01T17:32:04.002Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.420 34.558 1499.7819 17:31:45.49M 2015-11-01T17:32:04.203Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.420 34.558 1499.7819 17:31:45.69M 2015-11-01T17:32:04.408Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.420 34.558 1499.7811 17:31:45.88M 2015-11-01T17:32:04.613Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.420 34.558 1499.7813 17:31:46.10M 2015-11-01T17:32:04.813Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.420 34.558 1499.7816 17:31:46.30M 2015-11-01T17:32:05.013Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.420 34.558 1499.7821 17:31:46.50M 2015-11-01T17:32:05.223Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.421 34.559 1499.7828 17:31:46.70M 2015-11-01T17:32:05.423Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.420 34.558 1499.7816 17:31:46.90M 2015-11-01T17:32:05.628Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.419 34.557 1499.7808 17:31:47.12M 2015-11-01T17:32:05.828Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.419 34.556 1499.7808 17:31:47.32M 2015-11-01T17:32:06.033Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.417 34.555 1499.7789 17:31:47.52M 2015-11-01T17:32:06.238Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.429 34.566 1499.7920 17:31:47.72M 2015-11-01T17:32:06.438Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.423 34.560 1499.7859 17:31:47.92M 2015-11-01T17:32:06.643Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.423 34.560 1499.7855 17:31:48.13M 2015-11-01T17:32:06.843Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.423 34.560 1499.7856 17:31:48.33M 2015-11-01T17:32:07.063Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.422 34.560 1499.7854 17:31:48.53M 2015-11-01T17:32:07.253Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.428 34.565 1499.7925 17:31:48.75M 2015-11-01T17:32:07.453Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.441 34.577 1499.8060 17:31:48.93M 2015-11-01T17:32:07.653Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.441 34.578 1499.8066 17:31:49.15M 2015-11-01T17:32:07.859Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.442 34.578 1499.8071 17:31:49.34M 2015-11-01T17:32:08.067Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.442 34.578 1499.8068 17:31:49.54M 2015-11-01T17:32:08.263Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.441 34.578 1499.8071 17:31:49.75M 2015-11-01T17:32:08.468Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.442 34.578 1499.8074 17:31:49.94M 2015-11-01T17:32:08.673Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.431 34.568 1499.7952 17:31:50.16M 2015-11-01T17:32:08.873Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.429 34.566 1499.7932 17:31:50.36M 2015-11-01T17:32:09.078Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.428 34.565 1499.7917 17:31:50.56M 2015-11-01T17:32:09.283Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.427 34.564 1499.7897 17:31:50.76M 2015-11-01T17:32:09.483Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.426 34.563 1499.7889 17:31:50.96M 2015-11-01T17:32:09.688Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.417 34.554 1499.7786 17:31:51.18M 2015-11-01T17:32:09.893Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.416 34.554 1499.7778 17:31:51.38M 2015-11-01T17:32:10.093Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.411 34.548 1499.7719 17:31:51.58M 2015-11-01T17:32:10.293Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.410 34.548 1499.7721 17:31:51.77M 2015-11-01T17:32:10.498Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.411 34.549 1499.7725 17:31:51.97M 2015-11-01T17:32:10.703Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.411 34.549 1499.7725 17:31:52.19M 2015-11-01T17:32:10.903Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.412 34.550 1499.7727 17:31:52.39M 2015-11-01T17:32:11.108Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.412 34.550 1499.7723 17:31:52.59M 2015-11-01T17:32:11.358Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.413 34.551 1499.7722 17:31:52.79M 2015-11-01T17:32:11.533Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.413 34.551 1499.7731 17:31:53.05M 2015-11-01T17:32:11.718Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.413 34.551 1499.7744 17:31:53.22M 2015-11-01T17:32:11.918Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.413 34.551 1499.7750 17:31:53.41M 2015-11-01T17:32:12.123Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.420 34.557 1499.7826 17:31:53.60M 2015-11-01T17:32:12.323Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.420 34.557 1499.7825 17:31:53.80M 2015-11-01T17:32:12.528Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.420 34.557 1499.7823 17:31:54.02M 2015-11-01T17:32:12.733Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.419 34.556 1499.7822 17:31:54.22M 2015-11-01T17:32:12.933Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.418 34.555 1499.7823 17:31:54.42M 2015-11-01T17:32:13.138Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.417 34.554 1499.7817 17:31:54.62M 2015-11-01T17:32:13.338Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.417 34.554 1499.7819 17:31:54.82M 2015-11-01T17:32:13.543Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.417 34.554 1499.7820 17:31:55.04M 2015-11-01T17:32:13.748Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.418 34.555 1499.7823 17:31:55.24M 2015-11-01T17:32:13.953Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.414 34.552 1499.7787 17:31:55.44M 2015-11-01T17:32:14.153Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.415 34.552 1499.7803 17:31:55.64M 2015-11-01T17:32:14.353Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.416 34.553 1499.7815 17:31:55.83M 2015-11-01T17:32:14.558Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.417 34.553 1499.7821 17:31:56.05M 2015-11-01T17:32:14.758Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.417 34.554 1499.7819 17:31:56.25M 2015-11-01T17:32:14.963Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.417 34.555 1499.7815 17:31:56.45M 2015-11-01T17:32:15.168Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.414 34.552 1499.7766 17:31:56.65M 2015-11-01T17:32:15.368Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.413 34.551 1499.7748 17:31:56.85M 2015-11-01T17:32:15.573Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.413 34.551 1499.7749 17:31:57.07M 2015-11-01T17:32:15.773Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.412 34.550 1499.7747 17:31:57.27M 2015-11-01T17:32:15.998Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.412 34.550 1499.7744 17:31:57.46M 2015-11-01T17:32:16.195Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.413 34.551 1499.7736 17:31:57.68M 2015-11-01T17:32:16.433Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.413 34.551 1499.7744 17:31:57.86M 2015-11-01T17:32:16.588Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.413 34.551 1499.7754 17:31:58.13M 2015-11-01T17:32:16.788Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.414 34.552 1499.7759 17:31:58.28M 2015-11-01T17:32:16.998Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.414 34.552 1499.7767 17:31:58.48M 2015-11-01T17:32:17.198Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.414 34.552 1499.7765 17:31:58.68M 2015-11-01T17:32:17.403Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.420 34.558 1499.7836 17:31:58.88M 2015-11-01T17:32:17.603Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.420 34.558 1499.7836 17:31:59.10M 2015-11-01T17:32:17.810Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.420 34.557 1499.7831 17:31:59.30M 2015-11-01T17:32:18.008Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.420 34.557 1499.7834 17:31:59.49M 2015-11-01T17:32:18.213Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.420 34.557 1499.7838 17:31:59.69M 2015-11-01T17:32:18.413Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.420 34.557 1499.7842 17:31:59.89M 2015-11-01T17:32:18.619Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.421 34.558 1499.7844 17:32:00.11M 2015-11-01T17:32:18.823Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.422 34.559 1499.7850 17:32:00.31M 2015-11-01T17:32:19.028Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.422 34.559 1499.7860 17:32:00.51M 2015-11-01T17:32:19.228Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.423 34.559 1499.7865 17:32:00.71M 2015-11-01T17:32:19.433Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.423 34.559 1499.7872 17:32:00.91M 2015-11-01T17:32:19.654Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.418 34.555 1499.7827 17:32:01.13M 2015-11-01T17:32:19.838Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.418 34.555 1499.7821 17:32:01.33M 2015-11-01T17:32:20.038Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.420 34.557 1499.7830 17:32:01.53M 2015-11-01T17:32:20.243Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.420 34.558 1499.7828 17:32:01.72M 2015-11-01T17:32:20.463Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.420 34.558 1499.7825 17:32:01.92M 2015-11-01T17:32:20.648Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.421 34.558 1499.7837 17:32:02.16M 2015-11-01T17:32:20.848Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.421 34.558 1499.7836 17:32:02.34M 2015-11-01T17:32:21.058Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.421 34.558 1499.7839 17:32:02.54M 2015-11-01T17:32:21.258Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.420 34.557 1499.7839 17:32:02.74M 2015-11-01T17:32:21.458Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.420 34.557 1499.7839 17:32:02.94M 2015-11-01T17:32:21.668Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.419 34.556 1499.7825 17:32:03.15M 2015-11-01T17:32:21.863Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.410 34.547 1499.7731 17:32:03.36M 2015-11-01T17:32:22.068Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.409 34.546 1499.7714 17:32:03.55M 2015-11-01T17:32:22.273Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.408 34.545 1499.7706 17:32:03.75M 2015-11-01T17:32:22.478Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.407 34.544 1499.7695 17:32:03.95M 2015-11-01T17:32:22.678Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.406 34.543 1499.7683 17:32:04.17M 2015-11-01T17:32:22.893Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.405 34.542 1499.7692 17:32:04.37M 2015-11-01T17:32:23.088Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.405 34.541 1499.7699 17:32:04.57M 2015-11-01T17:32:23.288Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.404 34.540 1499.7710 17:32:04.77M 2015-11-01T17:32:23.493Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.405 34.541 1499.7722 17:32:04.97M 2015-11-01T17:32:23.694Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.406 34.541 1499.7732 17:32:05.19M 2015-11-01T17:32:23.898Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.407 34.542 1499.7748 17:32:05.39M 2015-11-01T17:32:24.099Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.419 34.554 1499.7875 17:32:05.58M 2015-11-01T17:32:24.303Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.419 34.554 1499.7866 17:32:05.78M 2015-11-01T17:32:24.508Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.419 34.554 1499.7860 17:32:06.00M 2015-11-01T17:32:24.713Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.418 34.554 1499.7858 17:32:06.20M 2015-11-01T17:32:24.928Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.418 34.554 1499.7863 17:32:06.40M 2015-11-01T17:32:25.113Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.414 34.550 1499.7817 17:32:06.62M 2015-11-01T17:32:25.318Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.415 34.550 1499.7822 17:32:06.80M 2015-11-01T17:32:25.523Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.415 34.551 1499.7827 17:32:07.02M 2015-11-01T17:32:25.728Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.415 34.551 1499.7823 17:32:07.22M 2015-11-01T17:32:25.928Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.416 34.551 1499.7825 17:32:07.42M 2015-11-01T17:32:26.128Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.416 34.552 1499.7822 17:32:07.61M 2015-11-01T17:32:26.333Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.415 34.551 1499.7809 17:32:07.81M 2015-11-01T17:32:26.579Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.415 34.551 1499.7799 17:32:08.03M 2015-11-01T17:32:26.739Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.415 34.552 1499.7802 17:32:08.27M 2015-11-01T17:32:26.944Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.415 34.552 1499.7793 17:32:08.43M 2015-11-01T17:32:27.144Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.415 34.552 1499.7800 17:32:08.63M 2015-11-01T17:32:27.354Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.421 34.557 1499.7871 17:32:08.83M 2015-11-01T17:32:27.554Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.421 34.557 1499.7872 17:32:09.04M 2015-11-01T17:32:27.754Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.421 34.557 1499.7878 17:32:09.25M 2015-11-01T17:32:27.959Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.422 34.558 1499.7885 17:32:09.44M 2015-11-01T17:32:28.164Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.422 34.558 1499.7886 17:32:09.64M 2015-11-01T17:32:28.369Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.422 34.558 1499.7892 17:32:09.84M 2015-11-01T17:32:28.569Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.423 34.559 1499.7900 17:32:10.06M 2015-11-01T17:32:28.769Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.423 34.559 1499.7903 17:32:10.26M 2015-11-01T17:32:28.974Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.423 34.558 1499.7908 17:32:10.46M 2015-11-01T17:32:29.179Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.422 34.558 1499.7897 17:32:10.66M 2015-11-01T17:32:29.399Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.422 34.557 1499.7891 17:32:10.86M 2015-11-01T17:32:29.584Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.421 34.557 1499.7882 17:32:11.09M 2015-11-01T17:32:29.784Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.421 34.557 1499.7875 17:32:11.28M 2015-11-01T17:32:29.989Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.420 34.556 1499.7871 17:32:11.47M 2015-11-01T17:32:30.194Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.419 34.555 1499.7864 17:32:11.67M 2015-11-01T17:32:30.394Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.421 34.557 1499.7871 17:32:11.87M 2015-11-01T17:32:30.594Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.421 34.557 1499.7871 17:32:12.09M 2015-11-01T17:32:30.799Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.421 34.557 1499.7880 17:32:12.29M 2015-11-01T17:32:31.004Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.422 34.557 1499.7888 17:32:12.49M 2015-11-01T17:32:31.204Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.422 34.557 1499.7892 17:32:12.69M 2015-11-01T17:32:31.409Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.422 34.557 1499.7887 17:32:12.88M 2015-11-01T17:32:31.614Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.422 34.557 1499.7880 17:32:13.11M 2015-11-01T17:32:31.819Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.422 34.558 1499.7875 17:32:13.31M 2015-11-01T17:32:32.027Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.421 34.558 1499.7859 17:32:13.51M 2015-11-01T17:32:32.224Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.421 34.558 1499.7850 17:32:13.70M 2015-11-01T17:32:32.424Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.421 34.557 1499.7843 17:32:13.90M 2015-11-01T17:32:32.629Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.413 34.550 1499.7760 17:32:14.12M 2015-11-01T17:32:32.829Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.413 34.550 1499.7761 17:32:14.32M 2015-11-01T17:32:33.034Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.413 34.550 1499.7764 17:32:14.52M 2015-11-01T17:32:33.239Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.413 34.550 1499.7770 17:32:14.72M 2015-11-01T17:32:33.439Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.412 34.549 1499.7766 17:32:14.92M 2015-11-01T17:32:33.644Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.412 34.549 1499.7764 17:32:15.14M 2015-11-01T17:32:33.859Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.412 34.549 1499.7758 17:32:15.34M 2015-11-01T17:32:34.049Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.412 34.549 1499.7761 17:32:15.55M 2015-11-01T17:32:34.249Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.413 34.550 1499.7769 17:32:15.73M 2015-11-01T17:32:34.454Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.414 34.551 1499.7784 17:32:15.93M 2015-11-01T17:32:34.659Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.414 34.551 1499.7792 17:32:16.15M 2015-11-01T17:32:34.864Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.415 34.551 1499.7794 17:32:16.35M 2015-11-01T17:32:35.064Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.415 34.551 1499.7786 17:32:16.55M 2015-11-01T17:32:35.269Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.415 34.552 1499.7788 17:32:16.75M 2015-11-01T17:32:35.469Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.415 34.552 1499.7795 17:32:16.95M 2015-11-01T17:32:35.674Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.416 34.552 1499.7799 17:32:17.17M 2015-11-01T17:32:35.874Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.416 34.552 1499.7805 17:32:17.37M 2015-11-01T17:32:36.079Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.416 34.553 1499.7813 17:32:17.56M 2015-11-01T17:32:36.279Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.416 34.553 1499.7810 17:32:17.76M 2015-11-01T17:32:36.484Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.418 34.554 1499.7823 17:32:17.96M 2015-11-01T17:32:36.689Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.418 34.555 1499.7822 17:32:18.18M 2015-11-01T17:32:36.889Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.418 34.556 1499.7816 17:32:18.38M 2015-11-01T17:32:37.094Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.419 34.556 1499.7820 17:32:18.58M 2015-11-01T17:32:37.299Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.419 34.556 1499.7830 17:32:18.78M 2015-11-01T17:32:37.499Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.419 34.556 1499.7836 17:32:19.00M 2015-11-01T17:32:37.704Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.420 34.556 1499.7845 17:32:19.19M 2015-11-01T17:32:37.909Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.420 34.557 1499.7850 17:32:19.40M 2015-11-01T17:32:38.109Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.420 34.557 1499.7863 17:32:19.59M 2015-11-01T17:32:38.329Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.420 34.556 1499.7869 17:32:19.79M 2015-11-01T17:32:38.519Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.420 34.556 1499.7865 17:32:20.03M 2015-11-01T17:32:38.724Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.422 34.557 1499.7888 17:32:20.21M 2015-11-01T17:32:38.924Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.416 34.552 1499.7838 17:32:20.41M 2015-11-01T17:32:39.124Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.416 34.552 1499.7836 17:32:20.61M 2015-11-01T17:32:39.329Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.415 34.551 1499.7826 17:32:20.81M 2015-11-01T17:32:39.534Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.414 34.550 1499.7813 17:32:21.03M 2015-11-01T17:32:39.734Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.413 34.549 1499.7808 17:32:21.23M 2015-11-01T17:32:39.934Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.413 34.548 1499.7804 17:32:21.42M 2015-11-01T17:32:40.139Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.413 34.548 1499.7804 17:32:21.62M 2015-11-01T17:32:40.344Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.412 34.548 1499.7797 17:32:21.82M 2015-11-01T17:32:40.549Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.411 34.546 1499.7782 17:32:22.04M 2015-11-01T17:32:40.749Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.410 34.548 1499.7726 17:32:22.24M 2015-11-01T17:32:40.954Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.410 34.548 1499.7720 17:32:22.44M 2015-11-01T17:32:41.154Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.411 34.549 1499.7720 17:32:22.64M 2015-11-01T17:32:41.359Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.412 34.550 1499.7725 17:32:22.84M 2015-11-01T17:32:41.564Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.412 34.551 1499.7729 17:32:23.06M 2015-11-01T17:32:41.809Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.413 34.551 1499.7732 17:32:23.26M 2015-11-01T17:32:41.969Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.415 34.554 1499.7762 17:32:23.50M 2015-11-01T17:32:42.174Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.416 34.555 1499.7764 17:32:23.65M 2015-11-01T17:32:42.369Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.416 34.554 1499.7766 17:32:23.85M 2015-11-01T17:32:42.574Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.416 34.554 1499.7775 17:32:24.07M 2015-11-01T17:32:42.794Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.416 34.554 1499.7782 17:32:24.27M 2015-11-01T17:32:42.979Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.407 34.545 1499.7690 17:32:24.48M 2015-11-01T17:32:43.213Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.406 34.544 1499.7689 17:32:24.67M 2015-11-01T17:32:43.384Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.406 34.543 1499.7686 17:32:24.87M 2015-11-01T17:32:43.594Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.405 34.542 1499.7689 17:32:25.08M 2015-11-01T17:32:43.794Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.404 34.542 1499.7686 17:32:25.29M 2015-11-01T17:32:44.014Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.405 34.542 1499.7697 17:32:25.48M 2015-11-01T17:32:44.199Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.403 34.539 1499.7682 17:32:25.68M 2015-11-01T17:32:44.404Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.403 34.539 1499.7694 17:32:25.88M 2015-11-01T17:32:44.609Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.404 34.539 1499.7708 17:32:26.10M 2015-11-01T17:32:44.809Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.404 34.539 1499.7716 17:32:26.30M 2015-11-01T17:32:45.009Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.404 34.539 1499.7717 17:32:26.50M 2015-11-01T17:32:45.216Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.404 34.539 1499.7723 17:32:26.70M 2015-11-01T17:32:45.419Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.405 34.540 1499.7726 17:32:26.90M 2015-11-01T17:32:45.619Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.404 34.540 1499.7710 17:32:27.12M 2015-11-01T17:32:45.824Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.405 34.541 1499.7709 17:32:27.32M 2015-11-01T17:32:46.029Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.406 34.543 1499.7715 17:32:27.51M 2015-11-01T17:32:46.229Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.407 34.544 1499.7722 17:32:27.71M 2015-11-01T17:32:46.434Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.409 34.545 1499.7738 17:32:27.91M 2015-11-01T17:32:46.639Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.411 34.547 1499.7758 17:32:28.13M 2015-11-01T17:32:46.854Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.412 34.548 1499.7777 17:32:28.33M 2015-11-01T17:32:47.044Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.414 34.550 1499.7795 17:32:28.53M 2015-11-01T17:32:47.264Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.415 34.551 1499.7809 17:32:28.73M 2015-11-01T17:32:47.449Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.416 34.553 1499.7800 17:32:28.94M 2015-11-01T17:32:47.649Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.417 34.554 1499.7799 17:32:29.15M 2015-11-01T17:32:47.855Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.418 34.555 1499.7793 17:32:29.34M 2015-11-01T17:32:48.059Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.419 34.557 1499.7802 17:32:29.55M 2015-11-01T17:32:48.260Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.420 34.558 1499.7809 17:32:29.74M 2015-11-01T17:32:48.459Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.420 34.558 1499.7810 17:32:29.94M 2015-11-01T17:32:48.669Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.421 34.558 1499.7823 17:32:30.16M 2015-11-01T17:32:48.874Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.421 34.559 1499.7834 17:32:30.36M 2015-11-01T17:32:49.074Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.421 34.558 1499.7828 17:32:30.56M 2015-11-01T17:32:49.274Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.421 34.558 1499.7839 17:32:30.76M 2015-11-01T17:32:49.479Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.420 34.557 1499.7836 17:32:30.96M 2015-11-01T17:32:49.685Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.420 34.557 1499.7833 17:32:31.18M 2015-11-01T17:32:49.889Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.419 34.556 1499.7831 17:32:31.38M 2015-11-01T17:32:50.089Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.419 34.556 1499.7837 17:32:31.58M 2015-11-01T17:32:50.295Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.419 34.555 1499.7842 17:32:31.77M 2015-11-01T17:32:50.495Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.419 34.555 1499.7841 17:32:31.97M 2015-11-01T17:32:50.700Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.419 34.555 1499.7850 17:32:32.19M 2015-11-01T17:32:50.900Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.419 34.555 1499.7863 17:32:32.39M 2015-11-01T17:32:51.105Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.419 34.554 1499.7872 17:32:32.59M 2015-11-01T17:32:51.305Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.419 34.554 1499.7882 17:32:32.79M 2015-11-01T17:32:51.509Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.419 34.554 1499.7888 17:32:33.01M 2015-11-01T17:32:51.730Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.419 34.554 1499.7893 17:32:33.21M 2015-11-01T17:32:51.960Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.419 34.554 1499.7885 17:32:33.42M 2015-11-01T17:32:52.120Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.419 34.554 1499.7882 17:32:33.65M 2015-11-01T17:32:52.325Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.419 34.554 1499.7881 17:32:33.80M 2015-11-01T17:32:52.525Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.419 34.554 1499.7880 17:32:34.02M 2015-11-01T17:32:52.730Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.419 34.554 1499.7872 17:32:34.22M 2015-11-01T17:32:52.937Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.419 34.554 1499.7878 17:32:34.42M 2015-11-01T17:32:53.130Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.419 34.554 1499.7874 17:32:34.62M 2015-11-01T17:32:53.336Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.419 34.555 1499.7874 17:32:34.82M 2015-11-01T17:32:53.540Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.419 34.555 1499.7871 17:32:35.04M 2015-11-01T17:32:53.740Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.419 34.555 1499.7860 17:32:35.24M 2015-11-01T17:32:53.945Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.418 34.554 1499.7849 17:32:35.43M 2015-11-01T17:32:54.150Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.417 34.553 1499.7833 17:32:35.63M 2015-11-01T17:32:54.350Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.416 34.553 1499.7830 17:32:35.83M 2015-11-01T17:32:54.560Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.416 34.552 1499.7825 17:32:36.05M 2015-11-01T17:32:54.760Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.419 34.555 1499.7869 17:32:36.25M 2015-11-01T17:32:54.960Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.419 34.555 1499.7871 17:32:36.45M 2015-11-01T17:32:55.165Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.419 34.555 1499.7866 17:32:36.65M 2015-11-01T17:32:55.365Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.419 34.554 1499.7855 17:32:36.85M 2015-11-01T17:32:55.570Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.418 34.554 1499.7858 17:32:37.07M 2015-11-01T17:32:55.775Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.418 34.554 1499.7861 17:32:37.27M 2015-11-01T17:32:55.975Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.418 34.554 1499.7858 17:32:37.47M 2015-11-01T17:32:56.195Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.418 34.554 1499.7854 17:32:37.66M 2015-11-01T17:32:56.385Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.417 34.553 1499.7842 17:32:37.88M 2015-11-01T17:32:56.585Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.417 34.553 1499.7819 17:32:38.08M 2015-11-01T17:32:56.790Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.416 34.552 1499.7815 17:32:38.28M 2015-11-01T17:32:56.990Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.415 34.551 1499.7806 17:32:38.48M 2015-11-01T17:32:57.195Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.418 34.554 1499.7839 17:32:38.68M 2015-11-01T17:32:57.413Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.418 34.555 1499.7836 17:32:38.88M 2015-11-01T17:32:57.605Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.419 34.555 1499.7839 17:32:39.10M 2015-11-01T17:32:57.800Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.419 34.556 1499.7830 17:32:39.30M 2015-11-01T17:32:58.010Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.419 34.557 1499.7822 17:32:39.49M 2015-11-01T17:32:58.210Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.420 34.557 1499.7823 17:32:39.69M 2015-11-01T17:32:58.410Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.420 34.558 1499.7827 17:32:39.89M 2015-11-01T17:32:58.616Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.421 34.558 1499.7828 17:32:40.11M 2015-11-01T17:32:58.820Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.420 34.558 1499.7821 17:32:40.31M 2015-11-01T17:32:59.025Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.419 34.557 1499.7820 17:32:40.51M 2015-11-01T17:32:59.225Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.419 34.556 1499.7805 17:32:40.71M 2015-11-01T17:32:59.425Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.418 34.556 1499.7810 17:32:40.91M 2015-11-01T17:32:59.635Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.417 34.554 1499.7813 17:32:41.12M 2015-11-01T17:32:59.835Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.416 34.553 1499.7802 17:32:41.33M 2015-11-01T17:33:00.040Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.415 34.552 1499.7786 17:32:41.52M 2015-11-01T17:33:00.240Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.414 34.551 1499.7776 17:32:41.72M 2015-11-01T17:33:00.440Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.413 34.550 1499.7775 17:32:41.92M 2015-11-01T17:33:00.665Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.412 34.549 1499.7759 17:32:42.14M 2015-11-01T17:33:00.850Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.411 34.548 1499.7743 17:32:42.36M 2015-11-01T17:33:01.055Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.411 34.548 1499.7750 17:32:42.54M 2015-11-01T17:33:01.256Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.412 34.549 1499.7767 17:32:42.74M 2015-11-01T17:33:01.493Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.414 34.551 1499.7782 17:32:42.94M 2015-11-01T17:33:01.660Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.415 34.551 1499.7794 17:32:43.16M 2015-11-01T17:33:01.865Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.416 34.552 1499.7811 17:32:43.36M 2015-11-01T17:33:02.134Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.416 34.552 1499.7802 17:32:43.55M 2015-11-01T17:33:02.270Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.416 34.553 1499.7813 17:32:43.80M 2015-11-01T17:33:02.475Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.416 34.553 1499.7809 17:32:43.95M 2015-11-01T17:33:02.675Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.416 34.553 1499.7798 17:32:44.17M 2015-11-01T17:33:02.880Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.415 34.553 1499.7786 17:32:44.37M 2015-11-01T17:33:03.085Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.415 34.552 1499.7780 17:32:44.57M 2015-11-01T17:33:03.285Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.414 34.552 1499.7776 17:32:44.77M 2015-11-01T17:33:03.485Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.414 34.551 1499.7749 17:32:44.97M 2015-11-01T17:33:03.690Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.414 34.552 1499.7750 17:32:45.18M 2015-11-01T17:33:03.895Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.414 34.552 1499.7756 17:32:45.38M 2015-11-01T17:33:04.100Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.414 34.552 1499.7759 17:32:45.58M 2015-11-01T17:33:04.300Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.414 34.552 1499.7747 17:32:45.78M 2015-11-01T17:33:04.505Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.414 34.552 1499.7743 17:32:46.00M 2015-11-01T17:33:04.710Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.414 34.552 1499.7749 17:32:46.20M 2015-11-01T17:33:04.910Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.414 34.552 1499.7740 17:32:46.40M 2015-11-01T17:33:05.130Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.413 34.552 1499.7736 17:32:46.60M 2015-11-01T17:33:05.315Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.413 34.551 1499.7729 17:32:46.81M 2015-11-01T17:33:05.520Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.412 34.550 1499.7727 17:32:47.01M 2015-11-01T17:33:05.725Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.412 34.550 1499.7727 17:32:47.21M 2015-11-01T17:33:05.934Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.411 34.549 1499.7728 17:32:47.42M 2015-11-01T17:33:06.130Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.411 34.549 1499.7720 17:32:47.61M 2015-11-01T17:33:06.330Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.410 34.548 1499.7723 17:32:47.81M 2015-11-01T17:33:06.536Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.409 34.547 1499.7719 17:32:48.03M 2015-11-01T17:33:06.740Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.409 34.547 1499.7721 17:32:48.23M 2015-11-01T17:33:06.940Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.409 34.542 1499.7815 17:32:48.43M 2015-11-01T17:33:07.190Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.408 34.542 1499.7817 17:32:48.63M 2015-11-01T17:33:07.345Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.408 34.542 1499.7822 17:32:48.87M 2015-11-01T17:33:07.550Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.409 34.542 1499.7828 17:32:49.04M 2015-11-01T17:33:07.755Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.408 34.541 1499.7827 17:32:49.24M 2015-11-01T17:33:07.955Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.408 34.541 1499.7821 17:32:49.44M 2015-11-01T17:33:08.160Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.408 34.541 1499.7820 17:32:49.64M 2015-11-01T17:33:08.360Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.408 34.541 1499.7823 17:32:49.84M 2015-11-01T17:33:08.565Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.409 34.542 1499.7813 17:32:50.06M 2015-11-01T17:33:08.770Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.409 34.543 1499.7809 17:32:50.26M 2015-11-01T17:33:08.975Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.410 34.544 1499.7792 17:32:50.46M 2015-11-01T17:33:09.175Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.411 34.546 1499.7799 17:32:50.66M 2015-11-01T17:33:09.375Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.413 34.549 1499.7808 17:32:50.86M 2015-11-01T17:33:09.600Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.413 34.549 1499.7800 17:32:51.08M 2015-11-01T17:33:09.780Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.413 34.550 1499.7788 17:32:51.29M 2015-11-01T17:33:09.985Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.413 34.550 1499.7767 17:32:51.47M 2015-11-01T17:33:10.190Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.412 34.550 1499.7751 17:32:51.67M 2015-11-01T17:33:10.390Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.412 34.549 1499.7747 17:32:51.87M 2015-11-01T17:33:10.595Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.411 34.549 1499.7729 17:32:52.09M 2015-11-01T17:33:10.800Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.410 34.548 1499.7716 17:32:52.29M 2015-11-01T17:33:11.000Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.410 34.548 1499.7712 17:32:52.49M 2015-11-01T17:33:11.205Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.410 34.548 1499.7705 17:32:52.69M 2015-11-01T17:33:11.410Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.409 34.548 1499.7705 17:32:52.89M 2015-11-01T17:33:11.610Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.410 34.548 1499.7708 17:32:53.11M 2015-11-01T17:33:11.816Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.410 34.548 1499.7712 17:32:53.30M 2015-11-01T17:33:12.015Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.410 34.548 1499.7729 17:32:53.50M 2015-11-01T17:33:12.266Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.411 34.548 1499.7729 17:32:53.70M 2015-11-01T17:33:12.421Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.411 34.548 1499.7729 17:32:53.95M 2015-11-01T17:33:12.625Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.411 34.549 1499.7740 17:32:54.12M 2015-11-01T17:33:12.831Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.412 34.549 1499.7748 17:32:54.32M 2015-11-01T17:33:13.031Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.412 34.549 1499.7756 17:32:54.52M 2015-11-01T17:33:13.235Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.412 34.549 1499.7761 17:32:54.72M 2015-11-01T17:33:13.440Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.413 34.550 1499.7761 17:32:54.92M 2015-11-01T17:33:13.640Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.413 34.550 1499.7766 17:32:55.14M 2015-11-01T17:33:13.845Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.413 34.550 1499.7766 17:32:55.33M 2015-11-01T17:33:14.066Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.414 34.551 1499.7776 17:32:55.53M 2015-11-01T17:33:14.251Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.414 34.551 1499.7784 17:32:55.75M 2015-11-01T17:33:14.451Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.414 34.551 1499.7784 17:32:55.93M 2015-11-01T17:33:14.656Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.414 34.551 1499.7781 17:32:56.15M 2015-11-01T17:33:14.861Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.413 34.550 1499.7776 17:32:56.35M 2015-11-01T17:33:15.061Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.413 34.550 1499.7764 17:32:56.55M 2015-11-01T17:33:15.266Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.412 34.550 1499.7755 17:32:56.75M 2015-11-01T17:33:15.471Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.414 34.551 1499.7766 17:32:56.95M 2015-11-01T17:33:15.671Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.410 34.548 1499.7717 17:32:57.17M 2015-11-01T17:33:15.876Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.410 34.548 1499.7703 17:32:57.37M 2015-11-01T17:33:16.076Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.410 34.548 1499.7709 17:32:57.56M 2015-11-01T17:33:16.281Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.410 34.549 1499.7720 17:32:57.76M 2015-11-01T17:33:16.486Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.411 34.549 1499.7742 17:32:57.96M 2015-11-01T17:33:16.686Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.412 34.549 1499.7745 17:32:58.18M 2015-11-01T17:33:16.891Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.411 34.549 1499.7745 17:32:58.38M 2015-11-01T17:33:17.096Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.411 34.549 1499.7743 17:32:58.58M 2015-11-01T17:33:17.296Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.412 34.549 1499.7748 17:32:58.78M 2015-11-01T17:33:17.496Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.412 34.549 1499.7756 17:32:59.00M 2015-11-01T17:33:17.733Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.412 34.550 1499.7760 17:32:59.19M 2015-11-01T17:33:17.906Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.413 34.550 1499.7772 17:32:59.39M 2015-11-01T17:33:18.106Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.414 34.551 1499.7780 17:32:59.59M 2015-11-01T17:33:18.306Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.415 34.552 1499.7781 17:32:59.79M 2015-11-01T17:33:18.531Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.415 34.552 1499.7791 17:33:00.01M 2015-11-01T17:33:18.721Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.416 34.553 1499.7802 17:33:00.23M 2015-11-01T17:33:18.921Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.416 34.553 1499.7800 17:33:00.41M 2015-11-01T17:33:19.126Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.416 34.553 1499.7799 17:33:00.61M 2015-11-01T17:33:19.326Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.416 34.553 1499.7782 17:33:00.81M 2015-11-01T17:33:19.526Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.415 34.552 1499.7764 17:33:01.03M 2015-11-01T17:33:19.731Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.415 34.552 1499.7759 17:33:01.22M 2015-11-01T17:33:19.936Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.415 34.553 1499.7762 17:33:01.42M 2015-11-01T17:33:20.141Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.415 34.553 1499.7762 17:33:01.62M 2015-11-01T17:33:20.341Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.416 34.553 1499.7771 17:33:01.82M 2015-11-01T17:33:20.551Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.416 34.554 1499.7771 17:33:02.04M 2015-11-01T17:33:20.746Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.417 34.555 1499.7778 17:33:02.24M 2015-11-01T17:33:20.951Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.417 34.555 1499.7778 17:33:02.44M 2015-11-01T17:33:21.151Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.417 34.555 1499.7776 17:33:02.64M 2015-11-01T17:33:21.368Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.418 34.556 1499.7777 17:33:02.84M 2015-11-01T17:33:21.561Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.418 34.556 1499.7776 17:33:03.06M 2015-11-01T17:33:21.761Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.418 34.557 1499.7786 17:33:03.26M 2015-11-01T17:33:21.961Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.419 34.557 1499.7804 17:33:03.46M 2015-11-01T17:33:22.166Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.419 34.557 1499.7813 17:33:03.65M 2015-11-01T17:33:22.371Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.420 34.557 1499.7827 17:33:03.85M 2015-11-01T17:33:22.576Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.420 34.558 1499.7845 17:33:04.07M 2015-11-01T17:33:22.776Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.421 34.558 1499.7855 17:33:04.27M 2015-11-01T17:33:22.996Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.420 34.557 1499.7859 17:33:04.47M 2015-11-01T17:33:23.186Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.421 34.557 1499.7867 17:33:04.69M 2015-11-01T17:33:23.386Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.420 34.556 1499.7876 17:33:04.87M 2015-11-01T17:33:23.591Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.420 34.556 1499.7869 17:33:05.09M 2015-11-01T17:33:23.791Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.419 34.555 1499.7864 17:33:05.28M 2015-11-01T17:33:23.996Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.421 34.557 1499.7886 17:33:05.48M 2015-11-01T17:33:24.201Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.421 34.557 1499.7897 17:33:05.68M 2015-11-01T17:33:24.401Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.424 34.559 1499.7932 17:33:05.88M 2015-11-01T17:33:24.606Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.424 34.559 1499.7933 17:33:06.10M 2015-11-01T17:33:24.806Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.423 34.558 1499.7927 17:33:06.30M 2015-11-01T17:33:25.013Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.423 34.558 1499.7922 17:33:06.50M 2015-11-01T17:33:25.216Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.423 34.558 1499.7915 17:33:06.70M 2015-11-01T17:33:25.416Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.423 34.558 1499.7911 17:33:06.90M 2015-11-01T17:33:25.621Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.423 34.559 1499.7916 17:33:07.12M 2015-11-01T17:33:25.821Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.422 34.559 1499.7896 17:33:07.31M 2015-11-01T17:33:26.026Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.422 34.559 1499.7877 17:33:07.51M 2015-11-01T17:33:26.226Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.422 34.559 1499.7874 17:33:07.71M 2015-11-01T17:33:26.431Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.422 34.559 1499.7875 17:33:07.91M 2015-11-01T17:33:26.636Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.422 34.559 1499.7870 17:33:08.13M 2015-11-01T17:33:26.841Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.422 34.559 1499.7853 17:33:08.33M 2015-11-01T17:33:27.041Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.422 34.560 1499.7847 17:33:08.53M 2015-11-01T17:33:27.246Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.422 34.560 1499.7841 17:33:08.73M 2015-11-01T17:33:27.466Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.423 34.561 1499.7850 17:33:08.93M 2015-11-01T17:33:27.651Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.423 34.561 1499.7863 17:33:09.16M 2015-11-01T17:33:27.856Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.424 34.562 1499.7859 17:33:09.34M 2015-11-01T17:33:28.056Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.425 34.563 1499.7854 17:33:09.54M 2015-11-01T17:33:28.261Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.425 34.563 1499.7853 17:33:09.74M 2015-11-01T17:33:28.461Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.424 34.563 1499.7841 17:33:09.94M 2015-11-01T17:33:28.666Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.423 34.562 1499.7832 17:33:10.16M 2015-11-01T17:33:28.871Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.424 34.562 1499.7837 17:33:10.36M 2015-11-01T17:33:29.071Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.424 34.562 1499.7844 17:33:10.56M 2015-11-01T17:33:29.276Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.424 34.562 1499.7850 17:33:10.76M 2015-11-01T17:33:29.476Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.424 34.562 1499.7856 17:33:10.96M 2015-11-01T17:33:29.681Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.424 34.562 1499.7852 17:33:11.17M 2015-11-01T17:33:29.881Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.424 34.562 1499.7852 17:33:11.37M 2015-11-01T17:33:30.094Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.424 34.561 1499.7863 17:33:11.57M 2015-11-01T17:33:30.291Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.424 34.561 1499.7870 17:33:11.77M 2015-11-01T17:33:30.491Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.424 34.561 1499.7869 17:33:11.97M 2015-11-01T17:33:30.696Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.423 34.560 1499.7861 17:33:12.19M 2015-11-01T17:33:30.896Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.423 34.560 1499.7863 17:33:12.39M 2015-11-01T17:33:31.101Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.423 34.560 1499.7863 17:33:12.59M 2015-11-01T17:33:31.306Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.422 34.559 1499.7859 17:33:12.79M 2015-11-01T17:33:31.506Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.423 34.560 1499.7870 17:33:13.01M 2015-11-01T17:33:31.711Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.422 34.559 1499.7867 17:33:13.21M 2015-11-01T17:33:31.931Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.422 34.559 1499.7859 17:33:13.40M 2015-11-01T17:33:32.116Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.422 34.559 1499.7863 17:33:13.62M 2015-11-01T17:33:32.321Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.422 34.559 1499.7860 17:33:13.80M 2015-11-01T17:33:32.571Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.422 34.559 1499.7856 17:33:14.02M 2015-11-01T17:33:32.726Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.423 34.560 1499.7869 17:33:14.27M 2015-11-01T17:33:32.926Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.423 34.560 1499.7871 17:33:14.42M 2015-11-01T17:33:33.131Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.418 34.556 1499.7805 17:33:14.62M 2015-11-01T17:33:33.331Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.419 34.556 1499.7810 17:33:14.82M 2015-11-01T17:33:33.541Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.419 34.557 1499.7811 17:33:15.03M 2015-11-01T17:33:33.741Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.419 34.557 1499.7810 17:33:15.24M 2015-11-01T17:33:33.946Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.419 34.557 1499.7808 17:33:15.43M 2015-11-01T17:33:34.146Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.419 34.557 1499.7805 17:33:15.63M 2015-11-01T17:33:34.351Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.418 34.556 1499.7803 17:33:15.83M 2015-11-01T17:33:34.556Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.418 34.556 1499.7797 17:33:16.05M 2015-11-01T17:33:34.756Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.419 34.557 1499.7808 17:33:16.25M 2015-11-01T17:33:34.961Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.420 34.558 1499.7817 17:33:16.45M 2015-11-01T17:33:35.166Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.421 34.558 1499.7834 17:33:16.65M 2015-11-01T17:33:35.366Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.421 34.559 1499.7837 17:33:16.85M 2015-11-01T17:33:35.566Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.421 34.559 1499.7839 17:33:17.06M 2015-11-01T17:33:35.771Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.421 34.559 1499.7836 17:33:17.26M 2015-11-01T17:33:35.976Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.422 34.559 1499.7837 17:33:17.46M 2015-11-01T17:33:36.176Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.421 34.559 1499.7836 17:33:17.66M 2015-11-01T17:33:36.396Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.421 34.559 1499.7830 17:33:17.86M 2015-11-01T17:33:36.582Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.421 34.559 1499.7828 17:33:18.10M 2015-11-01T17:33:36.787Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.420 34.558 1499.7826 17:33:18.28M 2015-11-01T17:33:36.992Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.420 34.558 1499.7827 17:33:18.48M 2015-11-01T17:33:37.192Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.420 34.558 1499.7828 17:33:18.68M 2015-11-01T17:33:37.397Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.420 34.558 1499.7825 17:33:18.88M 2015-11-01T17:33:37.597Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.419 34.557 1499.7817 17:33:19.09M 2015-11-01T17:33:37.802Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.419 34.556 1499.7808 17:33:19.29M 2015-11-01T17:33:38.007Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.418 34.556 1499.7811 17:33:19.49M 2015-11-01T17:33:38.207Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.418 34.555 1499.7804 17:33:19.69M 2015-11-01T17:33:38.412Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.417 34.555 1499.7802 17:33:19.89M 2015-11-01T17:33:38.613Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.417 34.554 1499.7808 17:33:20.11M 2015-11-01T17:33:38.817Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.417 34.554 1499.7820 17:33:20.31M 2015-11-01T17:33:39.017Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.417 34.554 1499.7823 17:33:20.51M 2015-11-01T17:33:39.222Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.418 34.554 1499.7836 17:33:20.71M 2015-11-01T17:33:39.427Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.418 34.555 1499.7843 17:33:20.91M 2015-11-01T17:33:39.627Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.419 34.555 1499.7844 17:33:21.13M 2015-11-01T17:33:39.832Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.419 34.555 1499.7841 17:33:21.32M 2015-11-01T17:33:40.037Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.418 34.555 1499.7832 17:33:21.52M 2015-11-01T17:33:40.242Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.418 34.555 1499.7821 17:33:21.72M 2015-11-01T17:33:40.442Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.417 34.554 1499.7821 17:33:21.92M 2015-11-01T17:33:40.647Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.417 34.554 1499.7826 17:33:22.14M 2015-11-01T17:33:40.867Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.417 34.553 1499.7830 17:33:22.34M 2015-11-01T17:33:41.052Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.416 34.552 1499.7821 17:33:22.55M 2015-11-01T17:33:41.252Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.417 34.553 1499.7825 17:33:22.74M 2015-11-01T17:33:41.457Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.417 34.553 1499.7823 17:33:22.94M 2015-11-01T17:33:41.662Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.417 34.553 1499.7821 17:33:23.15M 2015-11-01T17:33:41.862Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.417 34.553 1499.7826 17:33:23.36M 2015-11-01T17:33:42.067Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.417 34.554 1499.7828 17:33:23.55M 2015-11-01T17:33:42.272Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.418 34.554 1499.7823 17:33:23.75M 2015-11-01T17:33:42.472Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.417 34.554 1499.7820 17:33:23.95M 2015-11-01T17:33:42.677Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.417 34.554 1499.7815 17:33:24.17M 2015-11-01T17:33:42.877Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.417 34.554 1499.7822 17:33:24.37M 2015-11-01T17:33:43.077Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.418 34.555 1499.7828 17:33:24.57M 2015-11-01T17:33:43.282Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.419 34.556 1499.7831 17:33:24.76M 2015-11-01T17:33:43.487Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.420 34.557 1499.7833 17:33:24.96M 2015-11-01T17:33:43.692Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.420 34.558 1499.7822 17:33:25.18M 2015-11-01T17:33:43.892Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.421 34.559 1499.7833 17:33:25.39M 2015-11-01T17:33:44.097Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.421 34.559 1499.7836 17:33:25.58M 2015-11-01T17:33:44.297Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.422 34.560 1499.7836 17:33:25.78M 2015-11-01T17:33:44.502Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.423 34.560 1499.7845 17:33:26.00M 2015-11-01T17:33:44.702Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.423 34.561 1499.7845 17:33:26.20M 2015-11-01T17:33:44.907Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.423 34.561 1499.7850 17:33:26.40M 2015-11-01T17:33:45.107Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.423 34.560 1499.7848 17:33:26.60M 2015-11-01T17:33:45.327Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.422 34.560 1499.7855 17:33:26.79M 2015-11-01T17:33:45.533Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.422 34.560 1499.7849 17:33:27.03M 2015-11-01T17:33:45.717Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.423 34.560 1499.7863 17:33:27.21M 2015-11-01T17:33:45.922Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.423 34.560 1499.7875 17:33:27.41M 2015-11-01T17:33:46.127Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.423 34.560 1499.7887 17:33:27.61M 2015-11-01T17:33:46.327Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.423 34.560 1499.7891 17:33:27.81M 2015-11-01T17:33:46.532Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.423 34.559 1499.7906 17:33:28.03M 2015-11-01T17:33:46.737Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.424 34.559 1499.7910 17:33:28.23M 2015-11-01T17:33:46.932Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.424 34.559 1499.7915 17:33:28.43M 2015-11-01T17:33:47.142Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.424 34.559 1499.7917 17:33:28.62M 2015-11-01T17:33:47.342Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.424 34.559 1499.7928 17:33:28.83M 2015-11-01T17:33:47.547Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.424 34.559 1499.7930 17:33:29.05M 2015-11-01T17:33:47.747Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.423 34.558 1499.7928 17:33:29.24M 2015-11-01T17:33:47.952Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.422 34.557 1499.7917 17:33:29.44M 2015-11-01T17:33:48.157Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.422 34.557 1499.7910 17:33:29.64M 2015-11-01T17:33:48.362Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.422 34.555 1499.7954 17:33:29.84M 2015-11-01T17:33:48.562Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.422 34.555 1499.7954 17:33:30.06M 2015-11-01T17:33:48.767Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.422 34.555 1499.7949 17:33:30.26M 2015-11-01T17:33:48.967Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.421 34.555 1499.7943 17:33:30.46M 2015-11-01T17:33:49.172Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.420 34.554 1499.7931 17:33:30.66M 2015-11-01T17:33:49.372Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.419 34.553 1499.7917 17:33:30.86M 2015-11-01T17:33:49.577Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.418 34.552 1499.7904 17:33:31.07M 2015-11-01T17:33:49.802Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.418 34.551 1499.7899 17:33:31.27M 2015-11-01T17:33:49.982Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.417 34.551 1499.7876 17:33:31.49M 2015-11-01T17:33:50.187Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.416 34.551 1499.7861 17:33:31.67M 2015-11-01T17:33:50.392Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.407 34.543 1499.7744 17:33:31.87M 2015-11-01T17:33:50.592Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.407 34.543 1499.7729 17:33:32.09M 2015-11-01T17:33:50.792Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.419 34.555 1499.7852 17:33:32.29M 2015-11-01T17:33:50.997Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.420 34.556 1499.7844 17:33:32.49M 2015-11-01T17:33:51.202Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.420 34.557 1499.7838 17:33:32.69M 2015-11-01T17:33:51.402Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.420 34.558 1499.7837 17:33:32.89M 2015-11-01T17:33:51.607Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.421 34.558 1499.7839 17:33:33.10M 2015-11-01T17:33:51.814Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.422 34.559 1499.7853 17:33:33.30M 2015-11-01T17:33:52.014Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.422 34.560 1499.7858 17:33:33.50M 2015-11-01T17:33:52.217Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.422 34.560 1499.7856 17:33:33.70M 2015-11-01T17:33:52.417Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.411 34.549 1499.7729 17:33:33.90M 2015-11-01T17:33:52.622Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.410 34.548 1499.7720 17:33:34.12M 2015-11-01T17:33:52.827Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.410 34.548 1499.7706 17:33:34.32M 2015-11-01T17:33:53.032Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.397 34.532 1499.7650 17:33:34.52M 2015-11-01T17:33:53.232Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.396 34.531 1499.7633 17:33:34.72M 2015-11-01T17:33:53.432Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.395 34.530 1499.7628 17:33:34.92M 2015-11-01T17:33:53.637Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.393 34.528 1499.7610 17:33:35.13M 2015-11-01T17:33:53.842Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.391 34.526 1499.7592 17:33:35.33M 2015-11-01T17:33:54.042Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.389 34.525 1499.7570 17:33:35.53M 2015-11-01T17:33:54.262Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.387 34.522 1499.7546 17:33:35.73M 2015-11-01T17:33:54.447Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.384 34.520 1499.7521 17:33:35.94M 2015-11-01T17:33:54.652Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.383 34.518 1499.7495 17:33:36.15M 2015-11-01T17:33:54.857Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.382 34.517 1499.7478 17:33:36.35M 2015-11-01T17:33:55.057Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.380 34.516 1499.7462 17:33:36.55M 2015-11-01T17:33:55.262Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.367 34.503 1499.7305 17:33:36.75M 2015-11-01T17:33:55.467Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.366 34.506 1499.7212 17:33:36.95M 2015-11-01T17:33:55.667Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.365 34.505 1499.7200 17:33:37.17M 2015-11-01T17:33:55.872Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.363 34.504 1499.7184 17:33:37.36M 2015-11-01T17:33:56.077Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.350 34.491 1499.7023 17:33:37.56M 2015-11-01T17:33:56.282Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.315 34.458 1499.6622 17:33:37.76M 2015-11-01T17:33:56.477Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.309 34.452 1499.6561 17:33:37.96M 2015-11-01T17:33:56.682Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.308 34.450 1499.6550 17:33:38.18M 2015-11-01T17:33:56.887Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.291 34.435 1499.6368 17:33:38.38M 2015-11-01T17:33:57.087Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.290 34.433 1499.6367 17:33:38.58M 2015-11-01T17:33:57.293Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.289 34.432 1499.6360 17:33:38.77M 2015-11-01T17:33:57.493Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.287 34.430 1499.6350 17:33:39.00M 2015-11-01T17:33:57.698Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.286 34.428 1499.6338 17:33:39.19M 2015-11-01T17:33:57.903Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.289 34.431 1499.6383 17:33:39.39M 2015-11-01T17:33:58.103Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.289 34.431 1499.6399 17:33:39.59M 2015-11-01T17:33:58.307Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.290 34.431 1499.6403 17:33:39.79M 2015-11-01T17:33:58.507Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.290 34.432 1499.6411 17:33:40.01M 2015-11-01T17:33:58.727Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.291 34.432 1499.6420 17:33:40.21M 2015-11-01T17:33:58.912Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.291 34.433 1499.6426 17:33:40.42M 2015-11-01T17:33:59.122Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.292 34.433 1499.6432 17:33:40.60M 2015-11-01T17:33:59.322Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.292 34.433 1499.6439 17:33:40.81M 2015-11-01T17:33:59.527Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.291 34.433 1499.6434 17:33:41.02M 2015-11-01T17:33:59.727Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.291 34.432 1499.6422 17:33:41.22M 2015-11-01T17:33:59.932Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.291 34.433 1499.6414 17:33:41.42M 2015-11-01T17:34:00.138Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.290 34.433 1499.6400 17:33:41.62M 2015-11-01T17:34:00.338Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.290 34.433 1499.6392 17:33:41.82M 2015-11-01T17:34:00.543Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.291 34.433 1499.6383 17:33:42.04M 2015-11-01T17:34:00.747Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.291 34.434 1499.6383 17:33:42.24M 2015-11-01T17:34:00.947Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.291 34.434 1499.6389 17:33:42.44M 2015-11-01T17:34:01.153Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.292 34.435 1499.6398 17:33:42.64M 2015-11-01T17:34:01.353Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.288 34.431 1499.6362 17:33:42.84M 2015-11-01T17:34:01.558Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.288 34.431 1499.6359 17:33:43.06M 2015-11-01T17:34:01.763Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.288 34.431 1499.6346 17:33:43.25M 2015-11-01T17:34:01.963Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.287 34.430 1499.6326 17:33:43.45M 2015-11-01T17:34:02.168Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.287 34.430 1499.6317 17:33:43.65M 2015-11-01T17:34:02.373Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.286 34.429 1499.6301 17:33:43.85M 2015-11-01T17:34:02.573Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.285 34.429 1499.6292 17:33:44.07M 2015-11-01T17:34:02.773Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.279 34.423 1499.6212 17:33:44.27M 2015-11-01T17:34:02.978Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.278 34.422 1499.6205 17:33:44.47M 2015-11-01T17:34:03.198Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.277 34.421 1499.6204 17:33:44.67M 2015-11-01T17:34:03.383Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.276 34.420 1499.6212 17:33:44.88M 2015-11-01T17:34:03.588Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.275 34.419 1499.6200 17:33:45.08M 2015-11-01T17:34:03.788Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.275 34.419 1499.6190 17:33:45.28M 2015-11-01T17:34:04.014Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.275 34.418 1499.6199 17:33:45.48M 2015-11-01T17:34:04.193Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.274 34.418 1499.6202 17:33:45.68M 2015-11-01T17:34:04.398Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.275 34.418 1499.6196 17:33:45.88M 2015-11-01T17:34:04.603Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.275 34.418 1499.6196 17:33:46.10M 2015-11-01T17:34:04.803Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.282 34.425 1499.6279 17:33:46.30M 2015-11-01T17:34:05.008Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.283 34.427 1499.6282 17:33:46.50M 2015-11-01T17:34:05.208Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.284 34.427 1499.6288 17:33:46.70M 2015-11-01T17:34:05.413Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.285 34.428 1499.6306 17:33:46.89M 2015-11-01T17:34:05.618Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.285 34.428 1499.6318 17:33:47.11M 2015-11-01T17:34:05.818Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.286 34.429 1499.6332 17:33:47.32M 2015-11-01T17:34:06.023Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.287 34.430 1499.6344 17:33:47.51M 2015-11-01T17:34:06.228Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.288 34.430 1499.6353 17:33:47.71M 2015-11-01T17:34:06.428Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.288 34.430 1499.6361 17:33:47.91M 2015-11-01T17:34:06.633Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.288 34.430 1499.6359 17:33:48.13M 2015-11-01T17:34:06.838Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.288 34.431 1499.6348 17:33:48.33M 2015-11-01T17:34:07.038Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.288 34.431 1499.6337 17:33:48.53M 2015-11-01T17:34:07.243Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.288 34.431 1499.6334 17:33:48.72M 2015-11-01T17:34:07.443Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.289 34.432 1499.6346 17:33:48.93M 2015-11-01T17:34:07.663Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.290 34.432 1499.6405 17:33:49.14M 2015-11-01T17:34:07.848Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.292 34.433 1499.6423 17:33:49.36M 2015-11-01T17:34:08.053Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.293 34.434 1499.6440 17:33:49.54M 2015-11-01T17:34:08.258Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.294 34.435 1499.6462 17:33:49.74M 2015-11-01T17:34:08.458Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.295 34.436 1499.6477 17:33:49.94M 2015-11-01T17:34:08.663Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.296 34.436 1499.6501 17:33:50.16M 2015-11-01T17:34:08.868Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.297 34.437 1499.6514 17:33:50.36M 2015-11-01T17:34:09.068Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.315 34.454 1499.6718 17:33:50.56M 2015-11-01T17:34:09.273Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.316 34.455 1499.6736 17:33:50.75M 2015-11-01T17:34:09.478Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.318 34.457 1499.6757 17:33:50.96M 2015-11-01T17:34:09.678Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.339 34.477 1499.6985 17:33:51.17M 2015-11-01T17:34:09.883Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.342 34.480 1499.7010 17:33:51.37M 2015-11-01T17:34:10.083Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.345 34.483 1499.7036 17:33:51.57M 2015-11-01T17:34:10.288Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.348 34.486 1499.7069 17:33:51.77M 2015-11-01T17:34:10.493Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.351 34.490 1499.7092 17:33:51.97M 2015-11-01T17:34:10.693Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.354 34.493 1499.7126 17:33:52.19M 2015-11-01T17:34:10.898Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.357 34.496 1499.7153 17:33:52.39M 2015-11-01T17:34:11.098Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.360 34.498 1499.7181 17:33:52.59M 2015-11-01T17:34:11.298Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.361 34.500 1499.7186 17:33:52.79M 2015-11-01T17:34:11.508Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.363 34.502 1499.7208 17:33:53.00M 2015-11-01T17:34:11.708Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.364 34.503 1499.7222 17:33:53.20M 2015-11-01T17:34:11.913Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.365 34.504 1499.7236 17:33:53.40M 2015-11-01T17:34:12.133Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.367 34.506 1499.7261 17:33:53.60M 2015-11-01T17:34:12.318Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.369 34.508 1499.7277 17:33:53.82M 2015-11-01T17:34:12.523Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.369 34.508 1499.7269 17:33:54.02M 2015-11-01T17:34:12.723Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.367 34.506 1499.7247 17:33:54.22M 2015-11-01T17:34:12.928Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.366 34.506 1499.7229 17:33:54.42M 2015-11-01T17:34:13.128Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.365 34.504 1499.7214 17:33:54.62M 2015-11-01T17:34:13.333Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.364 34.504 1499.7202 17:33:54.82M 2015-11-01T17:34:13.533Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.367 34.507 1499.7249 17:33:55.04M 2015-11-01T17:34:13.738Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.368 34.508 1499.7256 17:33:55.23M 2015-11-01T17:34:13.938Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.369 34.509 1499.7268 17:33:55.43M 2015-11-01T17:34:14.148Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.371 34.510 1499.7274 17:33:55.63M 2015-11-01T17:34:14.348Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.371 34.511 1499.7286 17:33:55.83M 2015-11-01T17:34:14.548Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.371 34.511 1499.7284 17:33:56.05M 2015-11-01T17:34:14.753Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.371 34.511 1499.7284 17:33:56.25M 2015-11-01T17:34:14.953Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.371 34.511 1499.7289 17:33:56.45M 2015-11-01T17:34:15.158Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.372 34.511 1499.7290 17:33:56.64M 2015-11-01T17:34:15.363Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.371 34.511 1499.7277 17:33:56.84M 2015-11-01T17:34:15.563Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.370 34.510 1499.7257 17:33:57.06M 2015-11-01T17:34:15.768Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.368 34.509 1499.7231 17:33:57.26M 2015-11-01T17:34:15.974Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.367 34.508 1499.7222 17:33:57.46M 2015-11-01T17:34:16.173Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.367 34.507 1499.7218 17:33:57.66M 2015-11-01T17:34:16.378Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.367 34.507 1499.7214 17:33:57.86M 2015-11-01T17:34:16.598Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.366 34.507 1499.7207 17:33:58.08M 2015-11-01T17:34:16.783Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.366 34.507 1499.7212 17:33:58.30M 2015-11-01T17:34:16.988Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.366 34.507 1499.7213 17:33:58.48M 2015-11-01T17:34:17.188Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.367 34.508 1499.7220 17:33:58.68M 2015-11-01T17:34:17.393Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.367 34.508 1499.7225 17:33:58.87M 2015-11-01T17:34:17.598Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.367 34.508 1499.7220 17:33:59.10M 2015-11-01T17:34:17.798Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.367 34.508 1499.7216 17:33:59.29M 2015-11-01T17:34:18.003Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.367 34.508 1499.7214 17:33:59.49M 2015-11-01T17:34:18.203Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.367 34.508 1499.7207 17:33:59.69M 2015-11-01T17:34:18.408Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.367 34.509 1499.7209 17:33:59.89M 2015-11-01T17:34:18.614Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.369 34.510 1499.7222 17:34:00.11M 2015-11-01T17:34:18.813Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.370 34.509 1499.7297 17:34:00.31M 2015-11-01T17:34:19.018Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.372 34.510 1499.7324 17:34:00.51M 2015-11-01T17:34:19.218Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.374 34.512 1499.7338 17:34:00.71M 2015-11-01T17:34:19.423Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.375 34.513 1499.7352 17:34:00.90M 2015-11-01T17:34:19.623Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.374 34.512 1499.7347 17:34:01.12M 2015-11-01T17:34:19.828Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.374 34.512 1499.7349 17:34:01.32M 2015-11-01T17:34:20.033Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.374 34.512 1499.7350 17:34:01.52M 2015-11-01T17:34:20.233Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.374 34.512 1499.7352 17:34:01.72M 2015-11-01T17:34:20.438Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.374 34.512 1499.7344 17:34:01.92M 2015-11-01T17:34:20.643Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.374 34.512 1499.7335 17:34:02.14M 2015-11-01T17:34:20.843Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.374 34.512 1499.7324 17:34:02.34M 2015-11-01T17:34:21.063Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.374 34.513 1499.7317 17:34:02.54M 2015-11-01T17:34:21.248Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.375 34.514 1499.7328 17:34:02.75M 2015-11-01T17:34:21.453Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.376 34.514 1499.7336 17:34:02.93M 2015-11-01T17:34:21.658Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.376 34.515 1499.7343 17:34:03.15M 2015-11-01T17:34:21.858Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.377 34.516 1499.7338 17:34:03.35M 2015-11-01T17:34:22.063Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.377 34.516 1499.7318 17:34:03.55M 2015-11-01T17:34:22.268Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.377 34.517 1499.7316 17:34:03.75M 2015-11-01T17:34:22.468Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.382 34.522 1499.7379 17:34:03.95M 2015-11-01T17:34:22.673Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.382 34.522 1499.7382 17:34:04.17M 2015-11-01T17:34:22.873Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.382 34.522 1499.7384 17:34:04.37M 2015-11-01T17:34:23.079Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.383 34.522 1499.7408 17:34:04.57M 2015-11-01T17:34:23.278Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.384 34.523 1499.7427 17:34:04.76M 2015-11-01T17:34:23.484Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.385 34.524 1499.7435 17:34:04.96M 2015-11-01T17:34:23.689Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.386 34.525 1499.7448 17:34:05.18M 2015-11-01T17:34:23.889Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.386 34.525 1499.7460 17:34:05.38M 2015-11-01T17:34:24.094Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.387 34.525 1499.7468 17:34:05.58M 2015-11-01T17:34:24.299Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.387 34.526 1499.7477 17:34:05.78M 2015-11-01T17:34:24.494Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.388 34.526 1499.7477 17:34:06.00M 2015-11-01T17:34:24.699Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.388 34.527 1499.7473 17:34:06.19M 2015-11-01T17:34:24.904Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.388 34.527 1499.7483 17:34:06.40M 2015-11-01T17:34:25.109Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.388 34.527 1499.7498 17:34:06.60M 2015-11-01T17:34:25.314Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.389 34.526 1499.7515 17:34:06.80M 2015-11-01T17:34:25.534Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.397 34.534 1499.7615 17:34:07.02M 2015-11-01T17:34:25.719Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.397 34.534 1499.7628 17:34:07.23M 2015-11-01T17:34:25.924Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.397 34.534 1499.7628 17:34:07.41M 2015-11-01T17:34:26.124Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.393 34.530 1499.7561 17:34:07.61M 2015-11-01T17:34:26.329Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.392 34.530 1499.7544 17:34:07.81M 2015-11-01T17:34:26.529Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.391 34.529 1499.7538 17:34:08.03M 2015-11-01T17:34:26.733Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.390 34.528 1499.7522 17:34:08.23M 2015-11-01T17:34:26.934Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.389 34.527 1499.7513 17:34:08.43M 2015-11-01T17:34:27.139Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.384 34.522 1499.7454 17:34:08.63M 2015-11-01T17:34:27.339Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.384 34.522 1499.7451 17:34:08.83M 2015-11-01T17:34:27.544Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.377 34.515 1499.7375 17:34:09.04M 2015-11-01T17:34:27.749Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.377 34.516 1499.7368 17:34:09.24M 2015-11-01T17:34:27.949Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.377 34.516 1499.7363 17:34:09.44M 2015-11-01T17:34:28.154Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.385 34.523 1499.7441 17:34:09.64M 2015-11-01T17:34:28.359Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.386 34.525 1499.7451 17:34:09.84M 2015-11-01T17:34:28.564Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.397 34.535 1499.7577 17:34:10.06M 2015-11-01T17:34:28.764Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.394 34.532 1499.7540 17:34:10.26M 2015-11-01T17:34:28.969Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.393 34.531 1499.7542 17:34:10.46M 2015-11-01T17:34:29.169Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.392 34.531 1499.7527 17:34:10.66M 2015-11-01T17:34:29.369Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.391 34.529 1499.7515 17:34:10.85M 2015-11-01T17:34:29.574Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.389 34.527 1499.7496 17:34:11.07M 2015-11-01T17:34:29.779Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.384 34.522 1499.7441 17:34:11.27M 2015-11-01T17:34:29.999Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.383 34.521 1499.7440 17:34:11.47M 2015-11-01T17:34:30.184Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.383 34.521 1499.7437 17:34:11.69M 2015-11-01T17:34:30.384Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.383 34.520 1499.7435 17:34:11.87M 2015-11-01T17:34:30.589Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.381 34.519 1499.7426 17:34:12.09M 2015-11-01T17:34:30.794Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.388 34.525 1499.7501 17:34:12.29M 2015-11-01T17:34:30.994Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.388 34.525 1499.7515 17:34:12.49M 2015-11-01T17:34:31.199Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.388 34.528 1499.7454 17:34:12.69M 2015-11-01T17:34:31.399Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.389 34.528 1499.7454 17:34:12.89M 2015-11-01T17:34:31.604Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.395 34.535 1499.7521 17:34:13.10M 2015-11-01T17:34:31.809Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.394 34.534 1499.7493 17:34:13.30M 2015-11-01T17:34:32.009Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.396 34.536 1499.7517 17:34:13.50M 2015-11-01T17:34:32.214Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.397 34.537 1499.7513 17:34:13.70M 2015-11-01T17:34:32.419Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.398 34.538 1499.7515 17:34:13.90M 2015-11-01T17:34:32.619Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.393 34.534 1499.7467 17:34:14.12M 2015-11-01T17:34:32.824Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.394 34.534 1499.7476 17:34:14.32M 2015-11-01T17:34:33.029Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.395 34.535 1499.7494 17:34:14.52M 2015-11-01T17:34:33.229Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.395 34.535 1499.7496 17:34:14.72M 2015-11-01T17:34:33.479Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.394 34.534 1499.7496 17:34:14.91M 2015-11-01T17:34:33.639Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.394 34.533 1499.7507 17:34:15.18M 2015-11-01T17:34:33.839Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.393 34.532 1499.7510 17:34:15.33M 2015-11-01T17:34:34.054Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.393 34.532 1499.7509 17:34:15.53M 2015-11-01T17:34:34.244Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.393 34.532 1499.7509 17:34:15.73M 2015-11-01T17:34:34.464Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.393 34.532 1499.7520 17:34:15.93M 2015-11-01T17:34:34.654Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.394 34.533 1499.7524 17:34:16.16M 2015-11-01T17:34:34.894Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.394 34.533 1499.7548 17:34:16.35M 2015-11-01T17:34:35.059Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.395 34.531 1499.7642 17:34:16.55M 2015-11-01T17:34:35.259Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.396 34.531 1499.7666 17:34:16.75M 2015-11-01T17:34:35.459Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.397 34.531 1499.7682 17:34:16.94M 2015-11-01T17:34:35.664Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.398 34.532 1499.7695 17:34:17.16M 2015-11-01T17:34:35.869Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.398 34.532 1499.7706 17:34:17.36M 2015-11-01T17:34:36.074Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.399 34.533 1499.7708 17:34:17.56M 2015-11-01T17:34:36.294Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.399 34.533 1499.7708 17:34:17.76M 2015-11-01T17:34:36.479Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.399 34.533 1499.7717 17:34:17.96M 2015-11-01T17:34:36.679Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.399 34.533 1499.7701 17:34:18.18M 2015-11-01T17:34:36.884Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.400 34.534 1499.7706 17:34:18.38M 2015-11-01T17:34:37.089Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.399 34.534 1499.7704 17:34:18.57M 2015-11-01T17:34:37.289Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.399 34.534 1499.7688 17:34:18.78M 2015-11-01T17:34:37.494Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.400 34.535 1499.7683 17:34:18.97M 2015-11-01T17:34:37.699Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.400 34.536 1499.7678 17:34:19.19M 2015-11-01T17:34:37.894Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.401 34.536 1499.7681 17:34:19.39M 2015-11-01T17:34:38.099Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.401 34.537 1499.7673 17:34:19.59M 2015-11-01T17:34:38.304Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.402 34.539 1499.7673 17:34:19.79M 2015-11-01T17:34:38.509Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.402 34.539 1499.7668 17:34:20.01M 2015-11-01T17:34:38.714Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.402 34.539 1499.7662 17:34:20.21M 2015-11-01T17:34:38.929Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.402 34.540 1499.7665 17:34:20.41M 2015-11-01T17:34:39.119Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.402 34.539 1499.7659 17:34:20.62M 2015-11-01T17:34:39.319Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.404 34.541 1499.7683 17:34:20.81M 2015-11-01T17:34:39.524Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.399 34.536 1499.7632 17:34:21.02M 2015-11-01T17:34:39.724Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.398 34.535 1499.7615 17:34:21.22M 2015-11-01T17:34:39.929Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.398 34.535 1499.7604 17:34:21.42M 2015-11-01T17:34:40.134Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.397 34.535 1499.7595 17:34:21.62M 2015-11-01T17:34:40.334Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.398 34.536 1499.7592 17:34:21.82M 2015-11-01T17:34:40.539Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.397 34.535 1499.7589 17:34:22.04M 2015-11-01T17:34:40.744Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.397 34.535 1499.7594 17:34:22.24M 2015-11-01T17:34:40.944Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.397 34.535 1499.7596 17:34:22.44M 2015-11-01T17:34:41.144Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.397 34.535 1499.7599 17:34:22.63M 2015-11-01T17:34:41.349Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.397 34.534 1499.7600 17:34:22.83M 2015-11-01T17:34:41.549Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.398 34.534 1499.7617 17:34:23.05M 2015-11-01T17:34:41.754Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.398 34.534 1499.7617 17:34:23.25M 2015-11-01T17:34:41.959Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.403 34.540 1499.7682 17:34:23.45M 2015-11-01T17:34:42.164Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.399 34.535 1499.7640 17:34:23.65M 2015-11-01T17:34:42.364Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.398 34.535 1499.7637 17:34:23.85M 2015-11-01T17:34:42.569Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.399 34.535 1499.7629 17:34:24.07M 2015-11-01T17:34:42.775Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.395 34.531 1499.7584 17:34:24.27M 2015-11-01T17:34:42.975Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.395 34.531 1499.7588 17:34:24.47M 2015-11-01T17:34:43.179Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.395 34.531 1499.7600 17:34:24.66M 2015-11-01T17:34:43.399Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.396 34.532 1499.7612 17:34:24.86M 2015-11-01T17:34:43.614Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.397 34.533 1499.7615 17:34:25.10M 2015-11-01T17:34:43.784Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.398 34.534 1499.7638 17:34:25.28M 2015-11-01T17:34:43.989Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.398 34.534 1499.7632 17:34:25.48M 2015-11-01T17:34:44.189Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.397 34.533 1499.7623 17:34:25.68M 2015-11-01T17:34:44.394Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.398 34.534 1499.7627 17:34:25.88M 2015-11-01T17:34:44.599Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.398 34.535 1499.7637 17:34:26.10M 2015-11-01T17:34:44.799Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.399 34.535 1499.7640 17:34:26.30M 2015-11-01T17:34:45.004Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.400 34.536 1499.7649 17:34:26.49M 2015-11-01T17:34:45.204Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.400 34.536 1499.7662 17:34:26.70M 2015-11-01T17:34:45.409Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.401 34.537 1499.7676 17:34:26.89M 2015-11-01T17:34:45.616Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.402 34.538 1499.7686 17:34:27.11M 2015-11-01T17:34:45.816Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.403 34.539 1499.7688 17:34:27.31M 2015-11-01T17:34:46.019Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.403 34.539 1499.7682 17:34:27.51M 2015-11-01T17:34:46.219Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.403 34.540 1499.7675 17:34:27.71M 2015-11-01T17:34:46.425Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.403 34.540 1499.7659 17:34:27.91M 2015-11-01T17:34:46.625Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.402 34.540 1499.7650 17:34:28.13M 2015-11-01T17:34:46.834Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.401 34.539 1499.7635 17:34:28.32M 2015-11-01T17:34:47.034Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.401 34.539 1499.7628 17:34:28.53M 2015-11-01T17:34:47.240Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.401 34.539 1499.7633 17:34:28.73M 2015-11-01T17:34:47.439Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.401 34.539 1499.7635 17:34:28.93M 2015-11-01T17:34:47.644Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.400 34.538 1499.7623 17:34:29.14M 2015-11-01T17:34:47.865Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.399 34.537 1499.7606 17:34:29.34M 2015-11-01T17:34:48.050Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.399 34.537 1499.7603 17:34:29.56M 2015-11-01T17:34:48.255Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.398 34.536 1499.7595 17:34:29.74M 2015-11-01T17:34:48.460Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.398 34.536 1499.7590 17:34:29.94M 2015-11-01T17:34:48.660Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.397 34.536 1499.7592 17:34:30.16M 2015-11-01T17:34:48.894Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.393 34.531 1499.7532 17:34:30.36M 2015-11-01T17:34:49.065Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.392 34.530 1499.7527 17:34:30.56M 2015-11-01T17:34:49.270Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.396 34.534 1499.7571 17:34:30.75M 2015-11-01T17:34:49.470Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.397 34.534 1499.7588 17:34:30.95M 2015-11-01T17:34:49.675Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.398 34.536 1499.7601 17:34:31.17M 2015-11-01T17:34:49.880Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.399 34.537 1499.7606 17:34:31.37M 2015-11-01T17:34:50.080Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.400 34.538 1499.7625 17:34:31.57M 2015-11-01T17:34:50.285Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.401 34.539 1499.7643 17:34:31.77M 2015-11-01T17:34:50.490Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.402 34.540 1499.7654 17:34:31.97M 2015-11-01T17:34:50.690Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.404 34.541 1499.7665 17:34:32.19M 2015-11-01T17:34:50.890Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.404 34.541 1499.7682 17:34:32.39M 2015-11-01T17:34:51.095Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.404 34.541 1499.7679 17:34:32.58M 2015-11-01T17:34:51.296Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.404 34.541 1499.7679 17:34:32.78M 2015-11-01T17:34:51.505Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.404 34.540 1499.7681 17:34:33.00M 2015-11-01T17:34:51.705Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.404 34.540 1499.7675 17:34:33.20M 2015-11-01T17:34:51.910Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.403 34.540 1499.7671 17:34:33.40M 2015-11-01T17:34:52.115Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.403 34.540 1499.7670 17:34:33.60M 2015-11-01T17:34:52.330Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.403 34.539 1499.7671 17:34:33.80M 2015-11-01T17:34:52.515Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.403 34.539 1499.7670 17:34:34.04M 2015-11-01T17:34:52.720Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.402 34.539 1499.7670 17:34:34.22M 2015-11-01T17:34:52.925Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.403 34.539 1499.7681 17:34:34.42M 2015-11-01T17:34:53.130Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.403 34.539 1499.7684 17:34:34.62M 2015-11-01T17:34:53.325Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.403 34.539 1499.7692 17:34:34.82M 2015-11-01T17:34:53.537Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.401 34.537 1499.7675 17:34:35.03M 2015-11-01T17:34:53.737Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.402 34.538 1499.7675 17:34:35.23M 2015-11-01T17:34:53.937Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.402 34.538 1499.7686 17:34:35.43M 2015-11-01T17:34:54.140Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.402 34.539 1499.7687 17:34:35.63M 2015-11-01T17:34:54.345Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.402 34.538 1499.7682 17:34:35.83M 2015-11-01T17:34:54.550Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.401 34.538 1499.7665 17:34:36.05M 2015-11-01T17:34:54.750Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.400 34.536 1499.7643 17:34:36.25M 2015-11-01T17:34:54.950Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.399 34.536 1499.7634 17:34:36.45M 2015-11-01T17:34:55.160Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.399 34.536 1499.7632 17:34:36.64M 2015-11-01T17:34:55.360Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.399 34.536 1499.7622 17:34:36.85M 2015-11-01T17:34:55.565Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.392 34.529 1499.7543 17:34:37.06M 2015-11-01T17:34:55.765Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.395 34.533 1499.7589 17:34:37.26M 2015-11-01T17:34:55.970Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.397 34.535 1499.7594 17:34:37.46M 2015-11-01T17:34:56.170Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.398 34.536 1499.7598 17:34:37.66M 2015-11-01T17:34:56.375Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.399 34.537 1499.7614 17:34:37.86M 2015-11-01T17:34:56.575Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.401 34.539 1499.7631 17:34:38.08M 2015-11-01T17:34:56.795Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.400 34.538 1499.7616 17:34:38.28M 2015-11-01T17:34:56.985Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.400 34.537 1499.7614 17:34:38.49M 2015-11-01T17:34:57.190Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.399 34.537 1499.7617 17:34:38.67M 2015-11-01T17:34:57.390Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.399 34.536 1499.7615 17:34:38.88M 2015-11-01T17:34:57.595Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.398 34.536 1499.7601 17:34:39.10M 2015-11-01T17:34:57.795Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.398 34.535 1499.7609 17:34:39.29M 2015-11-01T17:34:58.000Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.397 34.535 1499.7600 17:34:39.49M 2015-11-01T17:34:58.205Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.396 34.534 1499.7589 17:34:39.69M 2015-11-01T17:34:58.405Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.397 34.535 1499.7587 17:34:39.89M 2015-11-01T17:34:58.610Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.397 34.535 1499.7588 17:34:40.11M 2015-11-01T17:34:58.816Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.397 34.535 1499.7590 17:34:40.31M 2015-11-01T17:34:59.016Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.397 34.536 1499.7587 17:34:40.51M 2015-11-01T17:34:59.216Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.398 34.536 1499.7593 17:34:40.70M 2015-11-01T17:34:59.420Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.398 34.536 1499.7601 17:34:40.90M 2015-11-01T17:34:59.625Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.399 34.536 1499.7610 17:34:41.12M 2015-11-01T17:34:59.825Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.399 34.536 1499.7607 17:34:41.32M 2015-11-01T17:35:00.030Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.399 34.536 1499.7609 17:34:41.52M 2015-11-01T17:35:00.230Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.399 34.536 1499.7607 17:34:41.72M 2015-11-01T17:35:00.435Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.399 34.536 1499.7617 17:34:41.92M 2015-11-01T17:35:00.640Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.399 34.536 1499.7623 17:34:42.14M 2015-11-01T17:35:00.840Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.399 34.537 1499.7623 17:34:42.34M 2015-11-01T17:35:01.045Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.399 34.536 1499.7618 17:34:42.53M 2015-11-01T17:35:01.265Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.399 34.536 1499.7623 17:34:42.73M 2015-11-01T17:35:01.450Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.399 34.536 1499.7629 17:34:42.95M 2015-11-01T17:35:01.656Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.399 34.536 1499.7633 17:34:43.15M 2015-11-01T17:35:01.855Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.399 34.536 1499.7635 17:34:43.35M 2015-11-01T17:35:02.060Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.399 34.535 1499.7635 17:34:43.55M 2015-11-01T17:35:02.265Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.398 34.535 1499.7637 17:34:43.75M 2015-11-01T17:35:02.465Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.398 34.534 1499.7632 17:34:43.95M 2015-11-01T17:35:02.665Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.398 34.534 1499.7627 17:34:44.17M 2015-11-01T17:35:02.870Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.398 34.534 1499.7629 17:34:44.36M 2015-11-01T17:35:03.075Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.397 34.534 1499.7626 17:34:44.57M 2015-11-01T17:35:03.280Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.398 34.534 1499.7634 17:34:44.76M 2015-11-01T17:35:03.480Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.398 34.534 1499.7642 17:34:44.96M 2015-11-01T17:35:03.685Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.397 34.533 1499.7638 17:34:45.18M 2015-11-01T17:35:03.886Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.396 34.532 1499.7628 17:34:45.38M 2015-11-01T17:35:04.090Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.396 34.533 1499.7628 17:34:45.58M 2015-11-01T17:35:04.290Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.397 34.533 1499.7628 17:34:45.78M 2015-11-01T17:35:04.495Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.397 34.534 1499.7635 17:34:46.00M 2015-11-01T17:35:04.700Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.398 34.534 1499.7639 17:34:46.20M 2015-11-01T17:35:04.900Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.398 34.535 1499.7640 17:34:46.40M 2015-11-01T17:35:05.105Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.399 34.536 1499.7643 17:34:46.59M 2015-11-01T17:35:05.305Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.399 34.536 1499.7639 17:34:46.79M 2015-11-01T17:35:05.505Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.399 34.536 1499.7642 17:34:47.01M 2015-11-01T17:35:05.730Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.399 34.536 1499.7639 17:34:47.21M 2015-11-01T17:35:05.915Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.399 34.536 1499.7637 17:34:47.43M 2015-11-01T17:35:06.120Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.399 34.536 1499.7649 17:34:47.61M 2015-11-01T17:35:06.320Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.399 34.536 1499.7635 17:34:47.81M 2015-11-01T17:35:06.525Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.399 34.536 1499.7634 17:34:48.03M 2015-11-01T17:35:06.730Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.400 34.537 1499.7628 17:34:48.23M 2015-11-01T17:35:06.930Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.400 34.537 1499.7635 17:34:48.43M 2015-11-01T17:35:07.136Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.400 34.537 1499.7632 17:34:48.62M 2015-11-01T17:35:07.340Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.400 34.537 1499.7629 17:34:48.82M 2015-11-01T17:35:07.540Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.399 34.536 1499.7623 17:34:49.04M 2015-11-01T17:35:07.745Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.399 34.536 1499.7622 17:34:49.24M 2015-11-01T17:35:07.951Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.398 34.535 1499.7621 17:34:49.44M 2015-11-01T17:35:08.155Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.398 34.535 1499.7607 17:34:49.64M 2015-11-01T17:35:08.355Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.397 34.534 1499.7603 17:34:49.84M 2015-11-01T17:35:08.560Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.397 34.534 1499.7598 17:34:50.06M 2015-11-01T17:35:08.760Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.397 34.534 1499.7606 17:34:50.26M 2015-11-01T17:35:08.965Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.397 34.535 1499.7609 17:34:50.46M 2015-11-01T17:35:09.165Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.397 34.534 1499.7592 17:34:50.66M 2015-11-01T17:35:09.370Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.397 34.534 1499.7582 17:34:50.86M 2015-11-01T17:35:09.570Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.401 34.538 1499.7635 17:34:51.07M 2015-11-01T17:35:09.775Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.401 34.539 1499.7634 17:34:51.27M 2015-11-01T17:35:09.981Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.398 34.536 1499.7600 17:34:51.47M 2015-11-01T17:35:10.201Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.398 34.536 1499.7603 17:34:51.67M 2015-11-01T17:35:10.385Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.398 34.535 1499.7600 17:34:51.89M 2015-11-01T17:35:10.585Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.397 34.535 1499.7595 17:34:52.09M 2015-11-01T17:35:10.786Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.396 34.534 1499.7590 17:34:52.29M 2015-11-01T17:35:10.995Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.396 34.534 1499.7579 17:34:52.48M 2015-11-01T17:35:11.196Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.396 34.534 1499.7589 17:34:52.68M 2015-11-01T17:35:11.401Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.396 34.534 1499.7584 17:34:52.88M 2015-11-01T17:35:11.601Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.396 34.534 1499.7573 17:34:53.10M 2015-11-01T17:35:11.814Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.395 34.533 1499.7567 17:34:53.30M 2015-11-01T17:35:12.011Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.388 34.526 1499.7485 17:34:53.50M 2015-11-01T17:35:12.211Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.392 34.530 1499.7528 17:34:53.70M 2015-11-01T17:35:12.416Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.403 34.541 1499.7659 17:34:53.90M 2015-11-01T17:35:12.616Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.404 34.541 1499.7668 17:34:54.12M 2015-11-01T17:35:12.821Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.405 34.542 1499.7682 17:34:54.32M 2015-11-01T17:35:13.026Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.406 34.543 1499.7695 17:34:54.52M 2015-11-01T17:35:13.231Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.406 34.544 1499.7701 17:34:54.71M 2015-11-01T17:35:13.431Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.402 34.540 1499.7656 17:34:54.92M 2015-11-01T17:35:13.631Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.401 34.539 1499.7635 17:34:55.13M 2015-11-01T17:35:13.836Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.400 34.538 1499.7627 17:34:55.33M 2015-11-01T17:35:14.041Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.398 34.536 1499.7610 17:34:55.53M 2015-11-01T17:35:14.241Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.396 34.533 1499.7582 17:34:55.73M 2015-11-01T17:35:14.446Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.396 34.534 1499.7584 17:34:55.93M 2015-11-01T17:35:14.661Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.396 34.534 1499.7582 17:34:56.15M 2015-11-01T17:35:14.851Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.396 34.534 1499.7585 17:34:56.36M 2015-11-01T17:35:15.056Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.397 34.535 1499.7596 17:34:56.54M 2015-11-01T17:35:15.256Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.398 34.536 1499.7604 17:34:56.75M 2015-11-01T17:35:15.461Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.398 34.536 1499.7604 17:34:56.94M 2015-11-01T17:35:15.675Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.398 34.536 1499.7593 17:34:57.16M 2015-11-01T17:35:15.866Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.398 34.535 1499.7596 17:34:57.36M 2015-11-01T17:35:16.071Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.397 34.535 1499.7593 17:34:57.56M 2015-11-01T17:35:16.271Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.397 34.535 1499.7595 17:34:57.76M 2015-11-01T17:35:16.476Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.397 34.535 1499.7593 17:34:57.96M 2015-11-01T17:35:16.676Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.396 34.534 1499.7594 17:34:58.18M 2015-11-01T17:35:16.881Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.397 34.535 1499.7593 17:34:58.38M 2015-11-01T17:35:17.081Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.397 34.535 1499.7592 17:34:58.57M 2015-11-01T17:35:17.286Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.396 34.534 1499.7585 17:34:58.77M 2015-11-01T17:35:17.494Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.396 34.533 1499.7582 17:34:58.97M 2015-11-01T17:35:17.691Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.396 34.533 1499.7585 17:34:59.19M 2015-11-01T17:35:17.896Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.396 34.533 1499.7582 17:34:59.39M 2015-11-01T17:35:18.101Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.396 34.534 1499.7582 17:34:59.59M 2015-11-01T17:35:18.301Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.396 34.534 1499.7588 17:34:59.79M 2015-11-01T17:35:18.506Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.396 34.533 1499.7584 17:35:00.01M 2015-11-01T17:35:18.706Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.396 34.533 1499.7583 17:35:00.21M 2015-11-01T17:35:18.911Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.396 34.533 1499.7582 17:35:00.40M 2015-11-01T17:35:19.131Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.395 34.533 1499.7572 17:35:00.60M 2015-11-01T17:35:19.316Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.394 34.532 1499.7562 17:35:00.82M 2015-11-01T17:35:19.521Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.395 34.533 1499.7572 17:35:01.02M 2015-11-01T17:35:19.721Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.394 34.532 1499.7556 17:35:01.22M 2015-11-01T17:35:19.926Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.394 34.532 1499.7566 17:35:01.42M 2015-11-01T17:35:20.131Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.395 34.532 1499.7577 17:35:01.62M 2015-11-01T17:35:20.331Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.395 34.533 1499.7578 17:35:01.82M 2015-11-01T17:35:20.531Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.393 34.531 1499.7549 17:35:02.04M 2015-11-01T17:35:20.737Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.396 34.534 1499.7588 17:35:02.23M 2015-11-01T17:35:20.941Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.397 34.534 1499.7592 17:35:02.43M 2015-11-01T17:35:21.141Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.397 34.535 1499.7581 17:35:02.63M 2015-11-01T17:35:21.346Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.397 34.535 1499.7571 17:35:02.83M 2015-11-01T17:35:21.551Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.400 34.538 1499.7607 17:35:03.05M 2015-11-01T17:35:21.751Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.400 34.538 1499.7606 17:35:03.25M 2015-11-01T17:35:21.956Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.400 34.538 1499.7604 17:35:03.45M 2015-11-01T17:35:22.161Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.400 34.538 1499.7609 17:35:03.65M 2015-11-01T17:35:22.361Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.399 34.537 1499.7600 17:35:03.85M 2015-11-01T17:35:22.566Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.399 34.537 1499.7599 17:35:04.07M 2015-11-01T17:35:22.771Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.400 34.538 1499.7603 17:35:04.27M 2015-11-01T17:35:22.971Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.400 34.539 1499.7609 17:35:04.47M 2015-11-01T17:35:23.176Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.400 34.538 1499.7600 17:35:04.67M 2015-11-01T17:35:23.381Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.399 34.537 1499.7595 17:35:04.86M 2015-11-01T17:35:23.596Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.398 34.537 1499.7587 17:35:05.08M 2015-11-01T17:35:23.781Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.398 34.537 1499.7584 17:35:05.30M 2015-11-01T17:35:23.986Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.398 34.537 1499.7590 17:35:05.48M 2015-11-01T17:35:24.191Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.398 34.536 1499.7598 17:35:05.68M 2015-11-01T17:35:24.414Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.398 34.535 1499.7600 17:35:05.88M 2015-11-01T17:35:24.596Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.398 34.535 1499.7605 17:35:06.10M 2015-11-01T17:35:24.801Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.398 34.535 1499.7606 17:35:06.30M 2015-11-01T17:35:25.001Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.398 34.535 1499.7621 17:35:06.50M 2015-11-01T17:35:25.201Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.398 34.535 1499.7606 17:35:06.69M 2015-11-01T17:35:25.411Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.397 34.534 1499.7590 17:35:06.89M 2015-11-01T17:35:25.611Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.395 34.533 1499.7570 17:35:07.11M 2015-11-01T17:35:25.811Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.396 34.534 1499.7572 17:35:07.31M 2015-11-01T17:35:26.016Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.397 34.535 1499.7577 17:35:07.51M 2015-11-01T17:35:26.221Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.397 34.535 1499.7579 17:35:07.71M 2015-11-01T17:35:26.426Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.398 34.536 1499.7592 17:35:07.91M 2015-11-01T17:35:26.626Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.400 34.538 1499.7622 17:35:08.13M 2015-11-01T17:35:26.831Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.400 34.538 1499.7617 17:35:08.33M 2015-11-01T17:35:27.031Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.400 34.538 1499.7618 17:35:08.53M 2015-11-01T17:35:27.236Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.399 34.537 1499.7618 17:35:08.72M 2015-11-01T17:35:27.436Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.399 34.536 1499.7604 17:35:08.92M 2015-11-01T17:35:27.641Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.400 34.538 1499.7618 17:35:09.14M 2015-11-01T17:35:27.846Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.400 34.538 1499.7618 17:35:09.34M 2015-11-01T17:35:28.066Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.400 34.538 1499.7609 17:35:09.54M 2015-11-01T17:35:28.251Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.399 34.538 1499.7600 17:35:09.75M 2015-11-01T17:35:28.451Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.398 34.537 1499.7593 17:35:09.94M 2015-11-01T17:35:28.656Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.397 34.535 1499.7589 17:35:10.15M 2015-11-01T17:35:28.856Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.397 34.535 1499.7582 17:35:10.35M 2015-11-01T17:35:29.066Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.396 34.534 1499.7587 17:35:10.55M 2015-11-01T17:35:29.266Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.395 34.533 1499.7573 17:35:10.75M 2015-11-01T17:35:29.471Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.395 34.533 1499.7567 17:35:10.95M 2015-11-01T17:35:29.671Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.394 34.532 1499.7554 17:35:11.17M 2015-11-01T17:35:29.871Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.394 34.532 1499.7544 17:35:11.37M 2015-11-01T17:35:30.076Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.394 34.533 1499.7550 17:35:11.57M 2015-11-01T17:35:30.281Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.396 34.534 1499.7560 17:35:11.77M 2015-11-01T17:35:30.481Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.393 34.532 1499.7521 17:35:11.97M 2015-11-01T17:35:30.686Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.393 34.531 1499.7516 17:35:12.19M 2015-11-01T17:35:30.891Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.393 34.531 1499.7516 17:35:12.38M 2015-11-01T17:35:31.096Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.401 34.539 1499.7615 17:35:12.58M 2015-11-01T17:35:31.334Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.402 34.540 1499.7638 17:35:12.78M 2015-11-01T17:35:31.501Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.403 34.541 1499.7648 17:35:13.00M 2015-11-01T17:35:31.701Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.405 34.543 1499.7653 17:35:13.20M 2015-11-01T17:35:31.907Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.407 34.544 1499.7683 17:35:13.40M 2015-11-01T17:35:32.107Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.408 34.546 1499.7704 17:35:13.60M 2015-11-01T17:35:32.311Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.409 34.546 1499.7711 17:35:13.80M 2015-11-01T17:35:32.531Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.409 34.547 1499.7711 17:35:14.02M 2015-11-01T17:35:32.717Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.408 34.546 1499.7711 17:35:14.23M 2015-11-01T17:35:32.934Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.408 34.545 1499.7712 17:35:14.41M 2015-11-01T17:35:33.122Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.407 34.544 1499.7705 17:35:14.61M 2015-11-01T17:35:33.327Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.407 34.544 1499.7712 17:35:14.81M 2015-11-01T17:35:33.532Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.406 34.543 1499.7712 17:35:15.03M 2015-11-01T17:35:33.732Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.406 34.543 1499.7712 17:35:15.23M 2015-11-01T17:35:33.937Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.400 34.537 1499.7648 17:35:15.43M 2015-11-01T17:35:34.137Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.400 34.537 1499.7643 17:35:15.63M 2015-11-01T17:35:34.341Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.399 34.536 1499.7633 17:35:15.83M 2015-11-01T17:35:34.542Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.398 34.535 1499.7622 17:35:16.05M 2015-11-01T17:35:34.747Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.397 34.534 1499.7621 17:35:16.24M 2015-11-01T17:35:34.952Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.396 34.533 1499.7617 17:35:16.45M 2015-11-01T17:35:35.152Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.401 34.538 1499.7672 17:35:16.64M 2015-11-01T17:35:35.357Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.402 34.539 1499.7671 17:35:16.84M 2015-11-01T17:35:35.562Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.403 34.540 1499.7679 17:35:17.06M 2015-11-01T17:35:35.762Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.403 34.540 1499.7678 17:35:17.26M 2015-11-01T17:35:35.967Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.399 34.536 1499.7615 17:35:17.46M 2015-11-01T17:35:36.172Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.397 34.535 1499.7601 17:35:17.66M 2015-11-01T17:35:36.372Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.396 34.534 1499.7582 17:35:17.86M 2015-11-01T17:35:36.577Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.395 34.533 1499.7566 17:35:18.08M 2015-11-01T17:35:36.777Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.394 34.532 1499.7551 17:35:18.28M 2015-11-01T17:35:37.002Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.395 34.533 1499.7557 17:35:18.47M 2015-11-01T17:35:37.182Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.395 34.533 1499.7560 17:35:18.69M 2015-11-01T17:35:37.387Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.396 34.535 1499.7535 17:35:18.87M 2015-11-01T17:35:37.592Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.396 34.535 1499.7548 17:35:19.09M 2015-11-01T17:35:37.792Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.397 34.535 1499.7556 17:35:19.29M 2015-11-01T17:35:37.992Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.398 34.537 1499.7570 17:35:19.49M 2015-11-01T17:35:38.197Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.399 34.538 1499.7582 17:35:19.69M 2015-11-01T17:35:38.402Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.398 34.537 1499.7582 17:35:19.89M 2015-11-01T17:35:38.602Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.401 34.540 1499.7605 17:35:20.11M 2015-11-01T17:35:38.807Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.402 34.538 1499.7673 17:35:20.30M 2015-11-01T17:35:39.012Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.403 34.539 1499.7688 17:35:20.50M 2015-11-01T17:35:39.212Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.403 34.539 1499.7695 17:35:20.70M 2015-11-01T17:35:39.417Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.404 34.540 1499.7701 17:35:20.90M 2015-11-01T17:35:39.622Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.402 34.538 1499.7678 17:35:21.12M 2015-11-01T17:35:39.822Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.402 34.538 1499.7678 17:35:21.32M 2015-11-01T17:35:40.027Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.402 34.538 1499.7672 17:35:21.52M 2015-11-01T17:35:40.232Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.402 34.537 1499.7682 17:35:21.72M 2015-11-01T17:35:40.453Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.401 34.537 1499.7678 17:35:21.92M 2015-11-01T17:35:40.637Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.400 34.537 1499.7664 17:35:22.13M 2015-11-01T17:35:40.842Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.400 34.536 1499.7654 17:35:22.33M 2015-11-01T17:35:41.042Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.407 34.544 1499.7720 17:35:22.53M 2015-11-01T17:35:41.247Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.408 34.545 1499.7738 17:35:22.73M 2015-11-01T17:35:41.467Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.407 34.543 1499.7712 17:35:22.93M 2015-11-01T17:35:41.647Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.406 34.543 1499.7699 17:35:23.17M 2015-11-01T17:35:41.857Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.406 34.543 1499.7692 17:35:23.35M 2015-11-01T17:35:42.057Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.405 34.543 1499.7688 17:35:23.55M 2015-11-01T17:35:42.257Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.405 34.542 1499.7683 17:35:23.75M 2015-11-01T17:35:42.462Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.404 34.542 1499.7673 17:35:23.95M 2015-11-01T17:35:42.667Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.404 34.541 1499.7668 17:35:24.17M 2015-11-01T17:35:42.872Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.403 34.541 1499.7672 17:35:24.37M 2015-11-01T17:35:43.072Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.401 34.537 1499.7648 17:35:24.57M 2015-11-01T17:35:43.277Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.401 34.538 1499.7651 17:35:24.76M 2015-11-01T17:35:43.477Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.395 34.532 1499.7577 17:35:24.96M 2015-11-01T17:35:43.677Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.395 34.532 1499.7581 17:35:25.18M 2015-11-01T17:35:43.887Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.401 34.538 1499.7645 17:35:25.38M 2015-11-01T17:35:44.087Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.401 34.538 1499.7654 17:35:25.58M 2015-11-01T17:35:44.287Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.400 34.537 1499.7638 17:35:25.78M 2015-11-01T17:35:44.492Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.399 34.536 1499.7627 17:35:26.00M 2015-11-01T17:35:44.697Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.400 34.537 1499.7646 17:35:26.20M 2015-11-01T17:35:44.897Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.400 34.537 1499.7662 17:35:26.39M 2015-11-01T17:35:45.102Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.400 34.537 1499.7659 17:35:26.59M 2015-11-01T17:35:45.302Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.399 34.536 1499.7649 17:35:26.79M 2015-11-01T17:35:45.507Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.398 34.534 1499.7642 17:35:27.01M 2015-11-01T17:35:45.712Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.405 34.542 1499.7717 17:35:27.21M 2015-11-01T17:35:45.932Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.399 34.536 1499.7633 17:35:27.41M 2015-11-01T17:35:46.117Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.398 34.535 1499.7616 17:35:27.62M 2015-11-01T17:35:46.317Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.401 34.538 1499.7640 17:35:27.81M 2015-11-01T17:35:46.522Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.402 34.540 1499.7654 17:35:28.03M 2015-11-01T17:35:46.727Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.404 34.541 1499.7668 17:35:28.23M 2015-11-01T17:35:46.932Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.405 34.543 1499.7676 17:35:28.42M 2015-11-01T17:35:47.132Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.406 34.544 1499.7681 17:35:28.62M 2015-11-01T17:35:47.337Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.403 34.542 1499.7643 17:35:28.82M 2015-11-01T17:35:47.537Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.402 34.541 1499.7618 17:35:29.04M 2015-11-01T17:35:47.742Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.402 34.541 1499.7603 17:35:29.24M 2015-11-01T17:35:47.942Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.401 34.540 1499.7583 17:35:29.44M 2015-11-01T17:35:48.147Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.399 34.539 1499.7565 17:35:29.64M 2015-11-01T17:35:48.352Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.397 34.537 1499.7540 17:35:29.84M 2015-11-01T17:35:48.557Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.396 34.535 1499.7522 17:35:30.06M 2015-11-01T17:35:48.757Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.396 34.536 1499.7524 17:35:30.26M 2015-11-01T17:35:48.974Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.397 34.537 1499.7533 17:35:30.46M 2015-11-01T17:35:49.162Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.398 34.538 1499.7546 17:35:30.65M 2015-11-01T17:35:49.362Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.399 34.539 1499.7555 17:35:30.85M 2015-11-01T17:35:49.572Z|I-OCEAN7-304-XXXX| 26.34 12.905 40.400 34.540 1499.7566 17:35:31.07M 2015-11-01T17:35:49.772Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.401 34.541 1499.7589 17:35:31.27M 2015-11-01T17:35:49.977Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.403 34.543 1499.7615 17:35:31.47M 2015-11-01T17:35:50.177Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.404 34.543 1499.7629 17:35:31.67M 2015-11-01T17:35:50.397Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.405 34.543 1499.7639 17:35:31.87M 2015-11-01T17:35:50.587Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.405 34.543 1499.7642 17:35:32.10M 2015-11-01T17:35:50.787Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.404 34.543 1499.7649 17:35:32.29M 2015-11-01T17:35:50.992Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.405 34.543 1499.7655 17:35:32.48M 2015-11-01T17:35:51.192Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.405 34.543 1499.7657 17:35:32.68M 2015-11-01T17:35:51.392Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.405 34.543 1499.7670 17:35:32.88M 2015-11-01T17:35:51.602Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.405 34.543 1499.7676 17:35:33.10M 2015-11-01T17:35:51.802Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.394 34.532 1499.7545 17:35:33.30M 2015-11-01T17:35:52.007Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.392 34.530 1499.7531 17:35:33.50M 2015-11-01T17:35:52.207Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.395 34.533 1499.7567 17:35:33.70M 2015-11-01T17:35:52.412Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.395 34.533 1499.7568 17:35:33.90M 2015-11-01T17:35:52.612Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.395 34.532 1499.7570 17:35:34.12M 2015-11-01T17:35:52.817Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.395 34.533 1499.7567 17:35:34.31M 2015-11-01T17:35:53.054Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.397 34.535 1499.7592 17:35:34.52M 2015-11-01T17:35:53.222Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.398 34.536 1499.7610 17:35:34.71M 2015-11-01T17:35:53.427Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.399 34.537 1499.7617 17:35:34.91M 2015-11-01T17:35:53.627Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.400 34.538 1499.7632 17:35:35.13M 2015-11-01T17:35:53.832Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.398 34.536 1499.7598 17:35:35.33M 2015-11-01T17:35:54.037Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.397 34.535 1499.7581 17:35:35.53M 2015-11-01T17:35:54.237Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.396 34.534 1499.7572 17:35:35.73M 2015-11-01T17:35:54.442Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.393 34.532 1499.7527 17:35:35.93M 2015-11-01T17:35:54.647Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.393 34.531 1499.7516 17:35:36.15M 2015-11-01T17:35:54.867Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.392 34.531 1499.7516 17:35:36.35M 2015-11-01T17:35:55.052Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.392 34.531 1499.7506 17:35:36.56M 2015-11-01T17:35:55.252Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.392 34.531 1499.7500 17:35:36.74M 2015-11-01T17:35:55.457Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.394 34.533 1499.7537 17:35:36.94M 2015-11-01T17:35:55.662Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.395 34.534 1499.7551 17:35:37.16M 2015-11-01T17:35:55.862Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.396 34.535 1499.7574 17:35:37.36M 2015-11-01T17:35:56.062Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.398 34.536 1499.7590 17:35:37.56M 2015-11-01T17:35:56.267Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.399 34.538 1499.7599 17:35:37.76M 2015-11-01T17:35:56.472Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.401 34.540 1499.7617 17:35:37.96M 2015-11-01T17:35:56.677Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.403 34.541 1499.7640 17:35:38.17M 2015-11-01T17:35:56.877Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.405 34.543 1499.7670 17:35:38.37M 2015-11-01T17:35:57.094Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.406 34.543 1499.7678 17:35:38.57M 2015-11-01T17:35:57.283Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.407 34.544 1499.7688 17:35:38.77M 2015-11-01T17:35:57.483Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.408 34.545 1499.7709 17:35:38.97M 2015-11-01T17:35:57.688Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.409 34.546 1499.7721 17:35:39.19M 2015-11-01T17:35:57.893Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.406 34.543 1499.7690 17:35:39.39M 2015-11-01T17:35:58.098Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.405 34.543 1499.7678 17:35:39.59M 2015-11-01T17:35:58.334Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.406 34.543 1499.7677 17:35:39.79M 2015-11-01T17:35:58.503Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.406 34.543 1499.7679 17:35:40.01M 2015-11-01T17:35:58.703Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.406 34.544 1499.7672 17:35:40.21M 2015-11-01T17:35:58.908Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.407 34.545 1499.7694 17:35:40.40M 2015-11-01T17:35:59.134Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.408 34.546 1499.7719 17:35:40.60M 2015-11-01T17:35:59.333Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.404 34.542 1499.7667 17:35:40.80M 2015-11-01T17:35:59.513Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.406 34.544 1499.7684 17:35:41.04M 2015-11-01T17:35:59.723Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.407 34.545 1499.7692 17:35:41.22M 2015-11-01T17:35:59.923Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.408 34.546 1499.7698 17:35:41.42M 2015-11-01T17:36:00.128Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.407 34.545 1499.7699 17:35:41.62M 2015-11-01T17:36:00.333Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.407 34.545 1499.7695 17:35:41.82M 2015-11-01T17:36:00.533Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.398 34.536 1499.7594 17:35:42.04M 2015-11-01T17:36:00.738Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.400 34.538 1499.7621 17:35:42.24M 2015-11-01T17:36:00.938Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.401 34.539 1499.7631 17:35:42.43M 2015-11-01T17:36:01.143Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.401 34.540 1499.7629 17:35:42.63M 2015-11-01T17:36:01.343Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.401 34.540 1499.7637 17:35:42.83M 2015-11-01T17:36:01.574Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.402 34.541 1499.7642 17:35:43.05M 2015-11-01T17:36:01.753Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.404 34.542 1499.7656 17:35:43.25M 2015-11-01T17:36:01.953Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.403 34.541 1499.7651 17:35:43.45M 2015-11-01T17:36:02.158Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.402 34.540 1499.7637 17:35:43.65M 2015-11-01T17:36:02.363Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.401 34.539 1499.7622 17:35:43.85M 2015-11-01T17:36:02.558Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.401 34.540 1499.7635 17:35:44.07M 2015-11-01T17:36:02.768Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.402 34.540 1499.7649 17:35:44.26M 2015-11-01T17:36:02.968Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.403 34.540 1499.7651 17:35:44.47M 2015-11-01T17:36:03.173Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.403 34.541 1499.7662 17:35:44.66M 2015-11-01T17:36:03.378Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.402 34.540 1499.7637 17:35:44.86M 2015-11-01T17:36:03.578Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.402 34.540 1499.7634 17:35:45.08M 2015-11-01T17:36:03.798Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.402 34.540 1499.7638 17:35:45.28M 2015-11-01T17:36:03.983Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.395 34.533 1499.7568 17:35:45.50M 2015-11-01T17:36:04.188Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.395 34.533 1499.7565 17:35:45.68M 2015-11-01T17:36:04.388Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.394 34.532 1499.7563 17:35:45.88M 2015-11-01T17:36:04.593Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.394 34.531 1499.7567 17:35:46.10M 2015-11-01T17:36:04.793Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.394 34.532 1499.7566 17:35:46.30M 2015-11-01T17:36:04.998Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.394 34.531 1499.7559 17:35:46.49M 2015-11-01T17:36:05.203Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.393 34.530 1499.7544 17:35:46.69M 2015-11-01T17:36:05.403Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.399 34.536 1499.7606 17:35:46.89M 2015-11-01T17:36:05.608Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.400 34.537 1499.7616 17:35:47.11M 2015-11-01T17:36:05.813Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.401 34.538 1499.7634 17:35:47.31M 2015-11-01T17:36:06.018Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.402 34.539 1499.7653 17:35:47.51M 2015-11-01T17:36:06.218Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.401 34.538 1499.7637 17:35:47.71M 2015-11-01T17:36:06.418Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.400 34.537 1499.7632 17:35:47.91M 2015-11-01T17:36:06.623Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.400 34.537 1499.7637 17:35:48.12M 2015-11-01T17:36:06.828Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.401 34.538 1499.7648 17:35:48.33M 2015-11-01T17:36:07.028Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.402 34.539 1499.7665 17:35:48.52M 2015-11-01T17:36:07.233Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.402 34.539 1499.7672 17:35:48.72M 2015-11-01T17:36:07.438Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.402 34.539 1499.7659 17:35:48.92M 2015-11-01T17:36:07.638Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.401 34.538 1499.7640 17:35:49.14M 2015-11-01T17:36:07.838Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.400 34.537 1499.7631 17:35:49.34M 2015-11-01T17:36:08.048Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.399 34.536 1499.7612 17:35:49.54M 2015-11-01T17:36:08.263Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.403 34.541 1499.7668 17:35:49.74M 2015-11-01T17:36:08.448Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.404 34.541 1499.7668 17:35:49.95M 2015-11-01T17:36:08.653Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.404 34.541 1499.7665 17:35:50.15M 2015-11-01T17:36:08.858Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.397 34.535 1499.7583 17:35:50.35M 2015-11-01T17:36:09.063Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.395 34.533 1499.7571 17:35:50.55M 2015-11-01T17:36:09.263Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.397 34.535 1499.7600 17:35:50.75M 2015-11-01T17:36:09.463Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.398 34.536 1499.7601 17:35:50.95M 2015-11-01T17:36:09.668Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.399 34.537 1499.7615 17:35:51.17M 2015-11-01T17:36:09.873Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.400 34.538 1499.7622 17:35:51.37M 2015-11-01T17:36:10.078Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.400 34.538 1499.7640 17:35:51.57M 2015-11-01T17:36:10.278Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.401 34.539 1499.7648 17:35:51.77M 2015-11-01T17:36:10.478Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.403 34.540 1499.7665 17:35:51.97M 2015-11-01T17:36:10.683Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.405 34.542 1499.7687 17:35:52.18M 2015-11-01T17:36:10.888Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.403 34.541 1499.7673 17:35:52.38M 2015-11-01T17:36:11.093Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.396 34.534 1499.7593 17:35:52.58M 2015-11-01T17:36:11.293Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.396 34.534 1499.7577 17:35:52.78M 2015-11-01T17:36:11.493Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.395 34.533 1499.7574 17:35:53.00M 2015-11-01T17:36:11.734Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.395 34.533 1499.7566 17:35:53.20M 2015-11-01T17:36:11.903Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.394 34.533 1499.7561 17:35:53.40M 2015-11-01T17:36:12.103Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.394 34.532 1499.7546 17:35:53.60M 2015-11-01T17:36:12.303Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.400 34.538 1499.7617 17:35:53.80M 2015-11-01T17:36:12.513Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.401 34.539 1499.7628 17:35:54.01M 2015-11-01T17:36:12.733Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.400 34.538 1499.7620 17:35:54.22M 2015-11-01T17:36:12.918Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.400 34.538 1499.7604 17:35:54.43M 2015-11-01T17:36:13.118Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.399 34.536 1499.7642 17:35:54.61M 2015-11-01T17:36:13.323Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.399 34.536 1499.7640 17:35:54.81M 2015-11-01T17:36:13.523Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.399 34.535 1499.7640 17:35:55.03M 2015-11-01T17:36:13.734Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.398 34.534 1499.7633 17:35:55.23M 2015-11-01T17:36:13.933Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.398 34.534 1499.7627 17:35:55.43M 2015-11-01T17:36:14.133Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.392 34.529 1499.7566 17:35:55.63M 2015-11-01T17:36:14.338Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.392 34.528 1499.7555 17:35:55.82M 2015-11-01T17:36:14.543Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.391 34.528 1499.7538 17:35:56.05M 2015-11-01T17:36:14.748Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.393 34.530 1499.7555 17:35:56.25M 2015-11-01T17:36:14.948Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.394 34.532 1499.7559 17:35:56.44M 2015-11-01T17:36:15.153Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.396 34.533 1499.7572 17:35:56.64M 2015-11-01T17:36:15.353Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.397 34.534 1499.7599 17:35:56.84M 2015-11-01T17:36:15.558Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.398 34.535 1499.7605 17:35:57.06M 2015-11-01T17:36:15.758Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.398 34.536 1499.7606 17:35:57.26M 2015-11-01T17:36:15.963Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.399 34.536 1499.7594 17:35:57.46M 2015-11-01T17:36:16.163Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.399 34.537 1499.7583 17:35:57.66M 2015-11-01T17:36:16.368Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.400 34.538 1499.7589 17:35:57.85M 2015-11-01T17:36:16.573Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.400 34.539 1499.7594 17:35:58.07M 2015-11-01T17:36:16.773Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.399 34.538 1499.7594 17:35:58.27M 2015-11-01T17:36:16.978Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.400 34.538 1499.7600 17:35:58.47M 2015-11-01T17:36:17.198Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.400 34.538 1499.7609 17:35:58.67M 2015-11-01T17:36:17.383Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.400 34.537 1499.7615 17:35:58.89M 2015-11-01T17:36:17.588Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.399 34.536 1499.7617 17:35:59.09M 2015-11-01T17:36:17.793Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.399 34.536 1499.7623 17:35:59.29M 2015-11-01T17:36:17.993Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.399 34.536 1499.7633 17:35:59.49M 2015-11-01T17:36:18.194Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.399 34.537 1499.7596 17:35:59.69M 2015-11-01T17:36:18.399Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.400 34.538 1499.7610 17:35:59.89M 2015-11-01T17:36:18.603Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.401 34.540 1499.7620 17:36:00.10M 2015-11-01T17:36:18.809Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.402 34.541 1499.7627 17:36:00.30M 2015-11-01T17:36:19.009Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.403 34.542 1499.7638 17:36:00.50M 2015-11-01T17:36:19.213Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.404 34.543 1499.7643 17:36:00.70M 2015-11-01T17:36:19.413Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.403 34.542 1499.7644 17:36:00.90M 2015-11-01T17:36:19.618Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.403 34.542 1499.7644 17:36:01.12M 2015-11-01T17:36:19.819Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.403 34.542 1499.7654 17:36:01.32M 2015-11-01T17:36:20.023Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.398 34.536 1499.7599 17:36:01.52M 2015-11-01T17:36:20.224Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.398 34.536 1499.7612 17:36:01.72M 2015-11-01T17:36:20.429Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.398 34.536 1499.7616 17:36:01.91M 2015-11-01T17:36:20.629Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.397 34.535 1499.7612 17:36:02.14M 2015-11-01T17:36:20.834Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.397 34.534 1499.7616 17:36:02.33M 2015-11-01T17:36:21.039Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.397 34.534 1499.7616 17:36:02.53M 2015-11-01T17:36:21.244Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.396 34.532 1499.7610 17:36:02.73M 2015-11-01T17:36:21.444Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.398 34.534 1499.7635 17:36:02.93M 2015-11-01T17:36:21.664Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.399 34.535 1499.7642 17:36:03.15M 2015-11-01T17:36:21.854Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.399 34.536 1499.7639 17:36:03.36M 2015-11-01T17:36:22.054Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.399 34.536 1499.7643 17:36:03.55M 2015-11-01T17:36:22.254Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.401 34.537 1499.7655 17:36:03.75M 2015-11-01T17:36:22.464Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.402 34.538 1499.7664 17:36:03.94M 2015-11-01T17:36:22.664Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.399 34.536 1499.7628 17:36:04.17M 2015-11-01T17:36:22.864Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.398 34.535 1499.7625 17:36:04.36M 2015-11-01T17:36:23.069Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.398 34.535 1499.7618 17:36:04.56M 2015-11-01T17:36:23.269Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.397 34.533 1499.7603 17:36:04.76M 2015-11-01T17:36:23.474Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.395 34.533 1499.7588 17:36:04.96M 2015-11-01T17:36:23.679Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.399 34.536 1499.7627 17:36:05.18M 2015-11-01T17:36:23.884Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.399 34.536 1499.7629 17:36:05.38M 2015-11-01T17:36:24.084Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.400 34.537 1499.7626 17:36:05.58M 2015-11-01T17:36:24.289Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.400 34.537 1499.7633 17:36:05.78M 2015-11-01T17:36:24.494Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.400 34.537 1499.7643 17:36:06.00M 2015-11-01T17:36:24.694Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.405 34.542 1499.7704 17:36:06.20M 2015-11-01T17:36:24.899Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.405 34.542 1499.7712 17:36:06.39M 2015-11-01T17:36:25.099Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.406 34.542 1499.7716 17:36:06.59M 2015-11-01T17:36:25.304Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.403 34.539 1499.7690 17:36:06.79M 2015-11-01T17:36:25.504Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.403 34.538 1499.7698 17:36:07.01M 2015-11-01T17:36:25.709Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.402 34.538 1499.7695 17:36:07.21M 2015-11-01T17:36:25.909Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.402 34.538 1499.7686 17:36:07.41M 2015-11-01T17:36:26.134Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.401 34.537 1499.7678 17:36:07.61M 2015-11-01T17:36:26.314Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.405 34.540 1499.7716 17:36:07.82M 2015-11-01T17:36:26.524Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.405 34.541 1499.7715 17:36:08.02M 2015-11-01T17:36:26.719Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.405 34.541 1499.7723 17:36:08.23M 2015-11-01T17:36:26.929Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.406 34.542 1499.7731 17:36:08.42M 2015-11-01T17:36:27.129Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.387 34.524 1499.7512 17:36:08.62M 2015-11-01T17:36:27.329Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.387 34.525 1499.7512 17:36:08.82M 2015-11-01T17:36:27.534Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.388 34.525 1499.7509 17:36:09.04M 2015-11-01T17:36:27.739Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.387 34.524 1499.7506 17:36:09.24M 2015-11-01T17:36:27.939Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.391 34.528 1499.7548 17:36:09.44M 2015-11-01T17:36:28.144Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.392 34.529 1499.7559 17:36:09.64M 2015-11-01T17:36:28.349Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.401 34.537 1499.7665 17:36:09.84M 2015-11-01T17:36:28.549Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.401 34.538 1499.7660 17:36:10.06M 2015-11-01T17:36:28.774Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.395 34.532 1499.7593 17:36:10.25M 2015-11-01T17:36:28.954Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.394 34.531 1499.7582 17:36:10.45M 2015-11-01T17:36:29.159Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.393 34.530 1499.7573 17:36:10.65M 2015-11-01T17:36:29.364Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.393 34.530 1499.7566 17:36:10.85M 2015-11-01T17:36:29.569Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.392 34.529 1499.7567 17:36:11.07M 2015-11-01T17:36:29.769Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.391 34.528 1499.7557 17:36:11.27M 2015-11-01T17:36:29.974Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.391 34.528 1499.7552 17:36:11.47M 2015-11-01T17:36:30.174Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.391 34.528 1499.7557 17:36:11.67M 2015-11-01T17:36:30.379Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.393 34.529 1499.7581 17:36:11.87M 2015-11-01T17:36:30.599Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.398 34.534 1499.7648 17:36:12.09M 2015-11-01T17:36:30.784Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.398 34.534 1499.7650 17:36:12.30M 2015-11-01T17:36:30.984Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.398 34.534 1499.7646 17:36:12.48M 2015-11-01T17:36:31.189Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.398 34.534 1499.7648 17:36:12.68M 2015-11-01T17:36:31.394Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.398 34.534 1499.7655 17:36:12.88M 2015-11-01T17:36:31.599Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.398 34.534 1499.7644 17:36:13.10M 2015-11-01T17:36:31.799Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.397 34.533 1499.7628 17:36:13.30M 2015-11-01T17:36:32.004Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.387 34.524 1499.7523 17:36:13.50M 2015-11-01T17:36:32.209Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.386 34.522 1499.7509 17:36:13.70M 2015-11-01T17:36:32.409Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.385 34.522 1499.7498 17:36:13.90M 2015-11-01T17:36:32.609Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.384 34.521 1499.7476 17:36:14.11M 2015-11-01T17:36:32.814Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.382 34.520 1499.7461 17:36:14.31M 2015-11-01T17:36:33.019Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.381 34.518 1499.7443 17:36:14.51M 2015-11-01T17:36:33.219Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.380 34.518 1499.7423 17:36:14.71M 2015-11-01T17:36:33.424Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.380 34.518 1499.7417 17:36:14.91M 2015-11-01T17:36:33.629Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.379 34.517 1499.7394 17:36:15.13M 2015-11-01T17:36:33.824Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.379 34.517 1499.7390 17:36:15.33M 2015-11-01T17:36:34.034Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.379 34.518 1499.7389 17:36:15.52M 2015-11-01T17:36:34.234Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.379 34.518 1499.7377 17:36:15.73M 2015-11-01T17:36:34.454Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.379 34.519 1499.7377 17:36:15.92M 2015-11-01T17:36:34.644Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.380 34.519 1499.7382 17:36:16.15M 2015-11-01T17:36:34.854Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.380 34.519 1499.7393 17:36:16.34M 2015-11-01T17:36:35.064Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.389 34.527 1499.7493 17:36:16.54M 2015-11-01T17:36:35.254Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.389 34.527 1499.7493 17:36:16.76M 2015-11-01T17:36:35.454Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.388 34.527 1499.7482 17:36:16.94M 2015-11-01T17:36:35.659Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.388 34.526 1499.7469 17:36:17.16M 2015-11-01T17:36:35.894Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.387 34.526 1499.7456 17:36:17.36M 2015-11-01T17:36:36.059Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.387 34.526 1499.7450 17:36:17.56M 2015-11-01T17:36:36.264Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.383 34.522 1499.7396 17:36:17.75M 2015-11-01T17:36:36.469Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.383 34.522 1499.7401 17:36:17.96M 2015-11-01T17:36:36.669Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.383 34.522 1499.7396 17:36:18.17M 2015-11-01T17:36:36.874Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.383 34.522 1499.7402 17:36:18.37M 2015-11-01T17:36:37.074Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.383 34.521 1499.7406 17:36:18.57M 2015-11-01T17:36:37.279Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.382 34.521 1499.7404 17:36:18.77M 2015-11-01T17:36:37.484Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.381 34.520 1499.7388 17:36:18.97M 2015-11-01T17:36:37.689Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.386 34.525 1499.7444 17:36:19.19M 2015-11-01T17:36:37.889Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.386 34.525 1499.7452 17:36:19.39M 2015-11-01T17:36:38.095Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.386 34.525 1499.7452 17:36:19.59M 2015-11-01T17:36:38.295Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.387 34.526 1499.7458 17:36:19.79M 2015-11-01T17:36:38.499Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.388 34.527 1499.7467 17:36:20.00M 2015-11-01T17:36:38.704Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.388 34.526 1499.7476 17:36:20.20M 2015-11-01T17:36:38.909Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.389 34.527 1499.7496 17:36:20.40M 2015-11-01T17:36:39.109Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.390 34.529 1499.7509 17:36:20.60M 2015-11-01T17:36:39.309Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.390 34.529 1499.7504 17:36:20.80M 2015-11-01T17:36:39.529Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.391 34.530 1499.7511 17:36:21.02M 2015-11-01T17:36:39.719Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.392 34.531 1499.7505 17:36:21.24M 2015-11-01T17:36:39.919Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.400 34.538 1499.7606 17:36:21.42M 2015-11-01T17:36:40.124Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.401 34.540 1499.7615 17:36:21.62M 2015-11-01T17:36:40.324Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.402 34.541 1499.7634 17:36:21.82M 2015-11-01T17:36:40.529Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.404 34.542 1499.7642 17:36:22.03M 2015-11-01T17:36:40.729Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.402 34.541 1499.7621 17:36:22.24M 2015-11-01T17:36:40.934Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.401 34.540 1499.7620 17:36:22.43M 2015-11-01T17:36:41.136Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.400 34.538 1499.7615 17:36:22.63M 2015-11-01T17:36:41.339Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.398 34.536 1499.7604 17:36:22.83M 2015-11-01T17:36:41.544Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.396 34.534 1499.7592 17:36:23.05M 2015-11-01T17:36:41.749Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.392 34.529 1499.7546 17:36:23.25M 2015-11-01T17:36:41.949Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.391 34.528 1499.7552 17:36:23.45M 2015-11-01T17:36:42.154Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.391 34.528 1499.7556 17:36:23.65M 2015-11-01T17:36:42.360Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.390 34.527 1499.7557 17:36:23.85M 2015-11-01T17:36:42.560Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.390 34.527 1499.7552 17:36:24.07M 2015-11-01T17:36:42.760Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.383 34.520 1499.7476 17:36:24.26M 2015-11-01T17:36:42.964Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.382 34.519 1499.7462 17:36:24.46M 2015-11-01T17:36:43.170Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.386 34.523 1499.7502 17:36:24.66M 2015-11-01T17:36:43.369Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.387 34.524 1499.7516 17:36:24.86M 2015-11-01T17:36:43.575Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.387 34.524 1499.7509 17:36:25.08M 2015-11-01T17:36:43.780Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.387 34.524 1499.7510 17:36:25.28M 2015-11-01T17:36:44.000Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.386 34.523 1499.7494 17:36:25.48M 2015-11-01T17:36:44.184Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.389 34.527 1499.7527 17:36:25.69M 2015-11-01T17:36:44.384Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.401 34.539 1499.7651 17:36:25.87M 2015-11-01T17:36:44.590Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.402 34.540 1499.7649 17:36:26.09M 2015-11-01T17:36:44.795Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.403 34.541 1499.7650 17:36:26.29M 2015-11-01T17:36:44.995Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.403 34.541 1499.7634 17:36:26.49M 2015-11-01T17:36:45.199Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.403 34.541 1499.7634 17:36:26.69M 2015-11-01T17:36:45.400Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.402 34.541 1499.7626 17:36:26.89M 2015-11-01T17:36:45.605Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.402 34.541 1499.7625 17:36:27.11M 2015-11-01T17:36:45.814Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.402 34.541 1499.7620 17:36:27.31M 2015-11-01T17:36:46.010Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.402 34.540 1499.7617 17:36:27.51M 2015-11-01T17:36:46.216Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.400 34.539 1499.7603 17:36:27.71M 2015-11-01T17:36:46.416Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.400 34.538 1499.7606 17:36:27.91M 2015-11-01T17:36:46.620Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.400 34.538 1499.7612 17:36:28.12M 2015-11-01T17:36:46.825Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.401 34.539 1499.7614 17:36:28.32M 2015-11-01T17:36:47.054Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.398 34.536 1499.7589 17:36:28.52M 2015-11-01T17:36:47.230Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.397 34.535 1499.7579 17:36:28.72M 2015-11-01T17:36:47.435Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.396 34.534 1499.7571 17:36:28.92M 2015-11-01T17:36:47.635Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.395 34.533 1499.7565 17:36:29.14M 2015-11-01T17:36:47.835Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.395 34.533 1499.7562 17:36:29.34M 2015-11-01T17:36:48.045Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.395 34.533 1499.7550 17:36:29.54M 2015-11-01T17:36:48.245Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.394 34.532 1499.7540 17:36:29.74M 2015-11-01T17:36:48.465Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.393 34.530 1499.7535 17:36:29.94M 2015-11-01T17:36:48.650Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.393 34.530 1499.7540 17:36:30.17M 2015-11-01T17:36:48.856Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.393 34.530 1499.7538 17:36:30.35M 2015-11-01T17:36:49.060Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.392 34.530 1499.7529 17:36:30.55M 2015-11-01T17:36:49.260Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.399 34.537 1499.7596 17:36:30.75M 2015-11-01T17:36:49.465Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.399 34.537 1499.7592 17:36:30.95M 2015-11-01T17:36:49.670Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.406 34.544 1499.7660 17:36:31.17M 2015-11-01T17:36:49.870Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.405 34.544 1499.7661 17:36:31.37M 2015-11-01T17:36:50.070Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.405 34.543 1499.7656 17:36:31.57M 2015-11-01T17:36:50.275Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.405 34.544 1499.7664 17:36:31.76M 2015-11-01T17:36:50.480Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.406 34.544 1499.7673 17:36:31.97M 2015-11-01T17:36:50.680Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.406 34.544 1499.7686 17:36:32.19M 2015-11-01T17:36:50.885Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.401 34.539 1499.7642 17:36:32.38M 2015-11-01T17:36:51.090Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.400 34.538 1499.7635 17:36:32.58M 2015-11-01T17:36:51.290Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.400 34.537 1499.7632 17:36:32.78M 2015-11-01T17:36:51.496Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.400 34.537 1499.7642 17:36:33.00M 2015-11-01T17:36:51.700Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.400 34.538 1499.7644 17:36:33.20M 2015-11-01T17:36:51.900Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.400 34.538 1499.7645 17:36:33.40M 2015-11-01T17:36:52.105Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.408 34.545 1499.7742 17:36:33.60M 2015-11-01T17:36:52.305Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.409 34.545 1499.7755 17:36:33.80M 2015-11-01T17:36:52.505Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.409 34.545 1499.7762 17:36:34.01M 2015-11-01T17:36:52.710Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.409 34.545 1499.7775 17:36:34.21M 2015-11-01T17:36:52.930Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.409 34.545 1499.7778 17:36:34.41M 2015-11-01T17:36:53.120Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.414 34.550 1499.7834 17:36:34.63M 2015-11-01T17:36:53.320Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.414 34.550 1499.7825 17:36:34.81M 2015-11-01T17:36:53.525Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.414 34.550 1499.7821 17:36:35.03M 2015-11-01T17:36:53.725Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.413 34.549 1499.7816 17:36:35.23M 2015-11-01T17:36:53.930Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.414 34.550 1499.7821 17:36:35.43M 2015-11-01T17:36:54.134Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.415 34.551 1499.7823 17:36:35.63M 2015-11-01T17:36:54.337Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.415 34.551 1499.7820 17:36:35.82M 2015-11-01T17:36:54.540Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.416 34.552 1499.7827 17:36:36.04M 2015-11-01T17:36:54.745Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.416 34.552 1499.7819 17:36:36.24M 2015-11-01T17:36:54.945Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.407 34.544 1499.7726 17:36:36.44M 2015-11-01T17:36:55.145Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.406 34.543 1499.7717 17:36:36.64M 2015-11-01T17:36:55.350Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.406 34.542 1499.7712 17:36:36.84M 2015-11-01T17:36:55.555Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.405 34.542 1499.7709 17:36:37.06M 2015-11-01T17:36:55.760Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.410 34.546 1499.7756 17:36:37.26M 2015-11-01T17:36:55.960Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.411 34.547 1499.7780 17:36:37.46M 2015-11-01T17:36:56.165Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.410 34.545 1499.7781 17:36:37.66M 2015-11-01T17:36:56.365Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.409 34.544 1499.7771 17:36:37.86M 2015-11-01T17:36:56.570Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.409 34.545 1499.7772 17:36:38.07M 2015-11-01T17:36:56.770Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.408 34.543 1499.7750 17:36:38.28M 2015-11-01T17:36:56.975Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.407 34.543 1499.7739 17:36:38.47M 2015-11-01T17:36:57.180Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.407 34.543 1499.7737 17:36:38.67M 2015-11-01T17:36:57.400Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.400 34.536 1499.7657 17:36:38.87M 2015-11-01T17:36:57.592Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.400 34.536 1499.7657 17:36:39.11M 2015-11-01T17:36:57.785Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.400 34.536 1499.7664 17:36:39.29M 2015-11-01T17:36:57.990Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.400 34.536 1499.7664 17:36:39.48M 2015-11-01T17:36:58.195Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.401 34.537 1499.7670 17:36:39.69M 2015-11-01T17:36:58.400Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.402 34.538 1499.7681 17:36:39.89M 2015-11-01T17:36:58.600Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.403 34.539 1499.7684 17:36:40.11M 2015-11-01T17:36:58.805Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.403 34.540 1499.7675 17:36:40.30M 2015-11-01T17:36:59.005Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.403 34.540 1499.7678 17:36:40.50M 2015-11-01T17:36:59.205Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.403 34.540 1499.7667 17:36:40.70M 2015-11-01T17:36:59.454Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.404 34.541 1499.7673 17:36:40.90M 2015-11-01T17:36:59.616Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.404 34.541 1499.7689 17:36:41.12M 2015-11-01T17:36:59.820Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.404 34.541 1499.7692 17:36:41.32M 2015-11-01T17:37:00.020Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.405 34.541 1499.7715 17:36:41.52M 2015-11-01T17:37:00.225Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.405 34.541 1499.7714 17:36:41.71M 2015-11-01T17:37:00.425Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.411 34.547 1499.7791 17:36:41.91M 2015-11-01T17:37:00.630Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.412 34.548 1499.7802 17:36:42.13M 2015-11-01T17:37:00.835Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.413 34.549 1499.7816 17:36:42.33M 2015-11-01T17:37:01.035Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.413 34.549 1499.7819 17:36:42.53M 2015-11-01T17:37:01.240Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.408 34.545 1499.7761 17:36:42.73M 2015-11-01T17:37:01.440Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.409 34.545 1499.7770 17:36:42.93M 2015-11-01T17:37:01.640Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.408 34.544 1499.7749 17:36:43.15M 2015-11-01T17:37:01.865Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.407 34.543 1499.7739 17:36:43.35M 2015-11-01T17:37:02.050Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.406 34.542 1499.7719 17:36:43.56M 2015-11-01T17:37:02.256Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.405 34.542 1499.7710 17:36:43.74M 2015-11-01T17:37:02.456Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.413 34.549 1499.7800 17:36:43.95M 2015-11-01T17:37:02.660Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.414 34.550 1499.7815 17:36:44.16M 2015-11-01T17:37:02.865Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.416 34.552 1499.7830 17:36:44.36M 2015-11-01T17:37:03.065Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.417 34.553 1499.7838 17:36:44.56M 2015-11-01T17:37:03.270Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.427 34.562 1499.7947 17:36:44.76M 2015-11-01T17:37:03.475Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.427 34.563 1499.7957 17:36:44.96M 2015-11-01T17:37:03.675Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.425 34.561 1499.7924 17:36:45.18M 2015-11-01T17:37:03.880Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.424 34.560 1499.7904 17:36:45.38M 2015-11-01T17:37:04.080Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.424 34.560 1499.7888 17:36:45.58M 2015-11-01T17:37:04.285Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.423 34.560 1499.7877 17:36:45.77M 2015-11-01T17:37:04.490Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.412 34.550 1499.7756 17:36:46.98M 2015-11-01T17:37:04.690Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.412 34.549 1499.7753 17:36:46.19M 2015-11-01T17:37:04.890Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.415 34.551 1499.7792 17:36:46.39M 2015-11-01T17:37:05.096Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.416 34.552 1499.7797 17:36:46.59M 2015-11-01T17:37:05.300Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.416 34.553 1499.7808 17:36:46.79M 2015-11-01T17:37:05.500Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.417 34.554 1499.7811 17:36:47.01M 2015-11-01T17:37:05.755Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.418 34.555 1499.7817 17:36:47.21M 2015-11-01T17:37:05.911Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.419 34.556 1499.7830 17:36:47.45M 2015-11-01T17:37:06.111Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.421 34.558 1499.7844 17:36:47.61M 2015-11-01T17:37:06.331Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.423 34.560 1499.7861 17:36:47.80M 2015-11-01T17:37:06.515Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.422 34.559 1499.7838 17:36:48.04M 2015-11-01T17:37:06.734Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.422 34.559 1499.7838 17:36:48.22M 2015-11-01T17:37:06.926Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.427 34.564 1499.7909 17:36:48.42M 2015-11-01T17:37:07.125Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.427 34.564 1499.7919 17:36:48.62M 2015-11-01T17:37:07.326Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.427 34.564 1499.7914 17:36:48.82M 2015-11-01T17:37:07.531Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.427 34.564 1499.7911 17:36:49.04M 2015-11-01T17:37:07.737Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.422 34.559 1499.7844 17:36:49.24M 2015-11-01T17:37:07.941Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.412 34.550 1499.7739 17:36:49.44M 2015-11-01T17:37:08.141Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.412 34.550 1499.7736 17:36:49.64M 2015-11-01T17:37:08.346Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.413 34.551 1499.7747 17:36:49.84M 2015-11-01T17:37:08.546Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.413 34.552 1499.7755 17:36:50.06M 2015-11-01T17:37:08.751Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.414 34.551 1499.7764 17:36:50.25M 2015-11-01T17:37:08.956Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.414 34.552 1499.7765 17:36:50.45M 2015-11-01T17:37:09.161Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.414 34.551 1499.7772 17:36:50.65M 2015-11-01T17:37:09.361Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.415 34.552 1499.7799 17:36:50.85M 2015-11-01T17:37:09.561Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.416 34.553 1499.7808 17:36:51.07M 2015-11-01T17:37:09.761Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.416 34.553 1499.7810 17:36:51.27M 2015-11-01T17:37:09.971Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.416 34.553 1499.7810 17:36:51.46M 2015-11-01T17:37:10.171Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.416 34.553 1499.7816 17:36:51.67M 2015-11-01T17:37:10.376Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.417 34.553 1499.7834 17:36:51.87M 2015-11-01T17:37:10.576Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.417 34.554 1499.7842 17:36:52.08M 2015-11-01T17:37:10.841Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.418 34.554 1499.7858 17:36:52.28M 2015-11-01T17:37:10.986Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.419 34.555 1499.7870 17:36:52.54M 2015-11-01T17:37:11.186Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.420 34.556 1499.7889 17:36:52.68M 2015-11-01T17:37:11.391Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.421 34.557 1499.7898 17:36:52.88M 2015-11-01T17:37:11.596Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.422 34.557 1499.7914 17:36:53.10M 2015-11-01T17:37:11.796Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.424 34.559 1499.7936 17:36:53.30M 2015-11-01T17:37:12.001Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.424 34.559 1499.7946 17:36:53.50M 2015-11-01T17:37:12.201Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.424 34.559 1499.7948 17:36:53.70M 2015-11-01T17:37:12.406Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.424 34.559 1499.7953 17:36:53.89M 2015-11-01T17:37:12.611Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.424 34.559 1499.7960 17:36:54.11M 2015-11-01T17:37:12.811Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.424 34.559 1499.7955 17:36:54.31M 2015-11-01T17:37:13.016Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.424 34.558 1499.7953 17:36:54.51M 2015-11-01T17:37:13.216Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.424 34.558 1499.7952 17:36:54.71M 2015-11-01T17:37:13.421Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.424 34.559 1499.7966 17:36:54.91M 2015-11-01T17:37:13.626Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.426 34.560 1499.7985 17:36:55.13M 2015-11-01T17:37:13.826Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.430 34.564 1499.8027 17:36:55.33M 2015-11-01T17:37:14.026Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.429 34.563 1499.8014 17:36:55.53M 2015-11-01T17:37:14.236Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.428 34.563 1499.8009 17:36:55.72M 2015-11-01T17:37:14.436Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.428 34.562 1499.8003 17:36:55.93M 2015-11-01T17:37:14.641Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.423 34.558 1499.7949 17:36:56.14M 2015-11-01T17:37:14.841Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.423 34.557 1499.7937 17:36:56.34M 2015-11-01T17:37:15.049Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.423 34.558 1499.7932 17:36:56.54M 2015-11-01T17:37:15.266Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.423 34.558 1499.7919 17:36:56.74M 2015-11-01T17:37:15.451Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.423 34.558 1499.7916 17:36:56.96M 2015-11-01T17:37:15.656Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.423 34.558 1499.7910 17:36:57.16M 2015-11-01T17:37:15.901Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.422 34.561 1499.7815 17:36:57.36M 2015-11-01T17:37:16.061Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.420 34.560 1499.7781 17:36:57.60M 2015-11-01T17:37:16.261Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.419 34.559 1499.7767 17:36:57.76M 2015-11-01T17:37:16.466Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.419 34.559 1499.7761 17:36:57.95M 2015-11-01T17:37:16.671Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.419 34.559 1499.7761 17:36:58.17M 2015-11-01T17:37:16.871Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.419 34.558 1499.7770 17:36:58.37M 2015-11-01T17:37:17.076Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.419 34.557 1499.7804 17:36:58.57M 2015-11-01T17:37:17.281Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.419 34.557 1499.7814 17:36:58.77M 2015-11-01T17:37:17.481Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.420 34.557 1499.7828 17:36:58.97M 2015-11-01T17:37:17.686Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.420 34.557 1499.7827 17:36:59.19M 2015-11-01T17:37:17.886Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.420 34.557 1499.7828 17:36:59.39M 2015-11-01T17:37:18.091Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.420 34.558 1499.7825 17:36:59.58M 2015-11-01T17:37:18.291Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.420 34.558 1499.7822 17:36:59.78M 2015-11-01T17:37:18.496Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.420 34.558 1499.7823 17:37:00.00M 2015-11-01T17:37:18.701Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.420 34.558 1499.7823 17:37:00.20M 2015-11-01T17:37:18.901Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.421 34.559 1499.7838 17:37:00.40M 2015-11-01T17:37:19.101Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.423 34.560 1499.7848 17:37:00.60M 2015-11-01T17:37:19.311Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.424 34.561 1499.7859 17:37:00.80M 2015-11-01T17:37:19.511Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.424 34.561 1499.7877 17:37:01.02M 2015-11-01T17:37:19.731Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.425 34.562 1499.7896 17:37:01.22M 2015-11-01T17:37:19.921Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.420 34.557 1499.7845 17:37:01.43M 2015-11-01T17:37:20.121Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.419 34.556 1499.7844 17:37:01.62M 2015-11-01T17:37:20.321Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.420 34.557 1499.7842 17:37:01.82M 2015-11-01T17:37:20.526Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.420 34.557 1499.7847 17:37:02.03M 2015-11-01T17:37:20.731Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.420 34.556 1499.7853 17:37:02.23M 2015-11-01T17:37:20.981Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.420 34.557 1499.7864 17:37:02.43M 2015-11-01T17:37:21.174Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.420 34.557 1499.7869 17:37:02.68M 2015-11-01T17:37:21.341Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.430 34.566 1499.7986 17:37:02.83M 2015-11-01T17:37:21.541Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.431 34.567 1499.7987 17:37:03.05M 2015-11-01T17:37:21.741Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.431 34.567 1499.7990 17:37:03.25M 2015-11-01T17:37:21.946Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.431 34.567 1499.7988 17:37:03.44M 2015-11-01T17:37:22.151Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.431 34.567 1499.7987 17:37:03.65M 2015-11-01T17:37:22.356Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.426 34.563 1499.7935 17:37:03.85M 2015-11-01T17:37:22.556Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.425 34.562 1499.7924 17:37:04.06M 2015-11-01T17:37:22.756Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.424 34.561 1499.7897 17:37:04.26M 2015-11-01T17:37:22.961Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.422 34.559 1499.7882 17:37:04.46M 2015-11-01T17:37:23.166Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.422 34.558 1499.7878 17:37:04.66M 2015-11-01T17:37:23.371Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.422 34.558 1499.7878 17:37:04.86M 2015-11-01T17:37:23.571Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.425 34.561 1499.7921 17:37:05.08M 2015-11-01T17:37:23.776Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.425 34.561 1499.7927 17:37:05.28M 2015-11-01T17:37:23.981Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.425 34.561 1499.7920 17:37:05.48M 2015-11-01T17:37:24.196Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.425 34.561 1499.7930 17:37:05.68M 2015-11-01T17:37:24.386Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.426 34.562 1499.7946 17:37:05.89M 2015-11-01T17:37:24.586Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.427 34.562 1499.7953 17:37:06.09M 2015-11-01T17:37:24.791Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.427 34.563 1499.7963 17:37:06.29M 2015-11-01T17:37:24.996Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.427 34.563 1499.7970 17:37:06.49M 2015-11-01T17:37:25.196Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.427 34.562 1499.7972 17:37:06.69M 2015-11-01T17:37:25.401Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.427 34.562 1499.7981 17:37:06.89M 2015-11-01T17:37:25.601Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.427 34.562 1499.7982 17:37:07.11M 2015-11-01T17:37:25.806Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.427 34.562 1499.7975 17:37:07.31M 2015-11-01T17:37:26.051Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.428 34.563 1499.7969 17:37:07.51M 2015-11-01T17:37:26.211Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.427 34.563 1499.7961 17:37:07.75M 2015-11-01T17:37:26.416Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.427 34.563 1499.7947 17:37:07.90M 2015-11-01T17:37:26.616Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.427 34.563 1499.7941 17:37:08.12M 2015-11-01T17:37:26.821Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.428 34.564 1499.7953 17:37:08.32M 2015-11-01T17:37:27.026Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.428 34.564 1499.7959 17:37:08.52M 2015-11-01T17:37:27.254Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.429 34.565 1499.7965 17:37:08.72M 2015-11-01T17:37:27.432Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.431 34.567 1499.7980 17:37:08.92M 2015-11-01T17:37:27.632Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.432 34.568 1499.7986 17:37:09.14M 2015-11-01T17:37:27.836Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.432 34.568 1499.7982 17:37:09.33M 2015-11-01T17:37:28.041Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.432 34.569 1499.7990 17:37:09.54M 2015-11-01T17:37:28.241Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.432 34.568 1499.7980 17:37:09.73M 2015-11-01T17:37:28.446Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.431 34.568 1499.7972 17:37:09.93M 2015-11-01T17:37:28.667Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.431 34.567 1499.7976 17:37:10.15M 2015-11-01T17:37:28.851Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.431 34.567 1499.7971 17:37:10.37M 2015-11-01T17:37:29.051Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.430 34.567 1499.7964 17:37:10.55M 2015-11-01T17:37:29.257Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.431 34.567 1499.7968 17:37:10.75M 2015-11-01T17:37:29.461Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.431 34.567 1499.7974 17:37:10.95M 2015-11-01T17:37:29.667Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.431 34.567 1499.7991 17:37:11.17M 2015-11-01T17:37:29.866Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.432 34.568 1499.7994 17:37:11.37M 2015-11-01T17:37:30.066Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.433 34.569 1499.8010 17:37:11.57M 2015-11-01T17:37:30.272Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.434 34.570 1499.8026 17:37:11.76M 2015-11-01T17:37:30.476Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.435 34.571 1499.8035 17:37:11.97M 2015-11-01T17:37:30.676Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.434 34.570 1499.8021 17:37:12.18M 2015-11-01T17:37:30.882Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.434 34.569 1499.8016 17:37:12.38M 2015-11-01T17:37:31.132Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.433 34.569 1499.8015 17:37:12.58M 2015-11-01T17:37:31.287Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.431 34.567 1499.7985 17:37:12.83M 2015-11-01T17:37:31.492Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.432 34.568 1499.7990 17:37:13.00M 2015-11-01T17:37:31.692Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.432 34.568 1499.7991 17:37:13.20M 2015-11-01T17:37:31.897Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.433 34.569 1499.8000 17:37:13.40M 2015-11-01T17:37:32.102Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.433 34.569 1499.8011 17:37:13.59M 2015-11-01T17:37:32.302Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.434 34.569 1499.8025 17:37:13.79M 2015-11-01T17:37:32.502Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.434 34.570 1499.8019 17:37:14.01M 2015-11-01T17:37:32.707Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.434 34.570 1499.8015 17:37:14.21M 2015-11-01T17:37:32.912Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.434 34.570 1499.8015 17:37:14.41M 2015-11-01T17:37:33.132Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.433 34.569 1499.8026 17:37:14.61M 2015-11-01T17:37:33.317Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.433 34.569 1499.8024 17:37:14.82M 2015-11-01T17:37:33.522Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.432 34.568 1499.8011 17:37:15.03M 2015-11-01T17:37:33.727Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.431 34.567 1499.7998 17:37:15.23M 2015-11-01T17:37:33.922Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.431 34.567 1499.7988 17:37:15.43M 2015-11-01T17:37:34.132Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.429 34.566 1499.7972 17:37:15.62M 2015-11-01T17:37:34.332Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.429 34.565 1499.7971 17:37:15.82M 2015-11-01T17:37:34.537Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.429 34.565 1499.7975 17:37:16.04M 2015-11-01T17:37:34.742Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.429 34.564 1499.7976 17:37:16.24M 2015-11-01T17:37:34.942Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.428 34.564 1499.7966 17:37:16.44M 2015-11-01T17:37:35.142Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.430 34.566 1499.7971 17:37:16.64M 2015-11-01T17:37:35.347Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.429 34.566 1499.7964 17:37:16.84M 2015-11-01T17:37:35.547Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.429 34.566 1499.7959 17:37:17.06M 2015-11-01T17:37:35.752Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.429 34.566 1499.7952 17:37:17.25M 2015-11-01T17:37:35.957Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.429 34.566 1499.7946 17:37:17.46M 2015-11-01T17:37:36.207Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.429 34.567 1499.7937 17:37:17.65M 2015-11-01T17:37:36.362Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.426 34.564 1499.7882 17:37:17.90M 2015-11-01T17:37:36.562Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.425 34.563 1499.7869 17:37:18.07M 2015-11-01T17:37:36.767Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.425 34.563 1499.7865 17:37:18.27M 2015-11-01T17:37:36.972Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.425 34.563 1499.7867 17:37:18.47M 2015-11-01T17:37:37.172Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.425 34.564 1499.7860 17:37:18.67M 2015-11-01T17:37:37.377Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.425 34.564 1499.7866 17:37:18.87M 2015-11-01T17:37:37.597Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.424 34.563 1499.7848 17:37:19.09M 2015-11-01T17:37:37.782Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.423 34.562 1499.7845 17:37:19.30M 2015-11-01T17:37:37.987Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.424 34.562 1499.7858 17:37:19.48M 2015-11-01T17:37:38.192Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.424 34.561 1499.7871 17:37:19.69M 2015-11-01T17:37:38.392Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.424 34.561 1499.7878 17:37:19.88M 2015-11-01T17:37:38.597Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.424 34.561 1499.7882 17:37:20.10M 2015-11-01T17:37:38.802Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.425 34.561 1499.7893 17:37:20.30M 2015-11-01T17:37:39.002Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.426 34.562 1499.7906 17:37:20.50M 2015-11-01T17:37:39.207Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.426 34.563 1499.7911 17:37:20.70M 2015-11-01T17:37:39.407Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.427 34.564 1499.7915 17:37:20.90M 2015-11-01T17:37:39.612Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.428 34.565 1499.7910 17:37:21.12M 2015-11-01T17:37:39.826Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.428 34.565 1499.7911 17:37:21.32M 2015-11-01T17:37:40.017Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.428 34.566 1499.7914 17:37:21.52M 2015-11-01T17:37:40.217Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.427 34.565 1499.7908 17:37:21.72M 2015-11-01T17:37:40.427Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.427 34.564 1499.7898 17:37:21.91M 2015-11-01T17:37:40.627Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.426 34.564 1499.7893 17:37:22.13M 2015-11-01T17:37:40.854Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.427 34.564 1499.7900 17:37:22.33M 2015-11-01T17:37:41.032Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.426 34.564 1499.7899 17:37:22.53M 2015-11-01T17:37:41.232Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.427 34.564 1499.7892 17:37:22.73M 2015-11-01T17:37:41.454Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.427 34.564 1499.7892 17:37:22.93M 2015-11-01T17:37:41.642Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.427 34.564 1499.7906 17:37:23.15M 2015-11-01T17:37:41.847Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.426 34.564 1499.7897 17:37:23.35M 2015-11-01T17:37:42.067Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.418 34.556 1499.7815 17:37:23.55M 2015-11-01T17:37:42.252Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.418 34.556 1499.7817 17:37:23.76M 2015-11-01T17:37:42.457Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.419 34.556 1499.7816 17:37:23.94M 2015-11-01T17:37:42.657Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.428 34.565 1499.7920 17:37:24.16M 2015-11-01T17:37:42.862Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.429 34.567 1499.7939 17:37:24.36M 2015-11-01T17:37:43.062Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.431 34.568 1499.7958 17:37:24.56M 2015-11-01T17:37:43.294Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.431 34.568 1499.7972 17:37:24.76M 2015-11-01T17:37:43.467Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.432 34.569 1499.7977 17:37:24.96M 2015-11-01T17:37:43.672Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.433 34.570 1499.7987 17:37:25.18M 2015-11-01T17:37:43.877Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.434 34.571 1499.7998 17:37:25.37M 2015-11-01T17:37:44.077Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.434 34.571 1499.8005 17:37:25.57M 2015-11-01T17:37:44.282Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.433 34.569 1499.8003 17:37:25.77M 2015-11-01T17:37:44.482Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.432 34.568 1499.7992 17:37:25.97M 2015-11-01T17:37:44.687Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.431 34.567 1499.7986 17:37:26.19M 2015-11-01T17:37:44.892Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.431 34.567 1499.7992 17:37:26.39M 2015-11-01T17:37:45.092Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.425 34.562 1499.7921 17:37:26.59M 2015-11-01T17:37:45.297Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.425 34.561 1499.7919 17:37:26.79M 2015-11-01T17:37:45.502Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.426 34.562 1499.7937 17:37:27.01M 2015-11-01T17:37:45.702Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.424 34.560 1499.7909 17:37:27.21M 2015-11-01T17:37:45.907Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.423 34.559 1499.7905 17:37:27.41M 2015-11-01T17:37:46.107Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.422 34.558 1499.7898 17:37:27.61M 2015-11-01T17:37:46.312Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.422 34.558 1499.7896 17:37:27.80M 2015-11-01T17:37:46.532Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.422 34.557 1499.7898 17:37:28.02M 2015-11-01T17:37:46.717Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.421 34.557 1499.7886 17:37:28.24M 2015-11-01T17:37:46.922Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.420 34.556 1499.7881 17:37:28.42M 2015-11-01T17:37:47.127Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.420 34.555 1499.7881 17:37:28.62M 2015-11-01T17:37:47.327Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.420 34.556 1499.7887 17:37:28.82M 2015-11-01T17:37:47.532Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.421 34.557 1499.7893 17:37:29.04M 2015-11-01T17:37:47.734Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.423 34.558 1499.7914 17:37:29.24M 2015-11-01T17:37:47.937Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.422 34.557 1499.7916 17:37:29.44M 2015-11-01T17:37:48.137Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.422 34.557 1499.7921 17:37:29.63M 2015-11-01T17:37:48.342Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.422 34.557 1499.7928 17:37:29.83M 2015-11-01T17:37:48.542Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.423 34.557 1499.7936 17:37:30.05M 2015-11-01T17:37:48.747Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.423 34.558 1499.7936 17:37:30.25M 2015-11-01T17:37:48.952Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.422 34.557 1499.7925 17:37:30.45M 2015-11-01T17:37:49.152Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.421 34.556 1499.7893 17:37:30.65M 2015-11-01T17:37:49.357Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.422 34.557 1499.7899 17:37:30.85M 2015-11-01T17:37:49.557Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.423 34.558 1499.7906 17:37:31.07M 2015-11-01T17:37:49.762Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.423 34.558 1499.7920 17:37:31.26M 2015-11-01T17:37:49.967Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.423 34.558 1499.7926 17:37:31.47M 2015-11-01T17:37:50.167Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.423 34.558 1499.7931 17:37:31.67M 2015-11-01T17:37:50.372Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.423 34.558 1499.7928 17:37:31.86M 2015-11-01T17:37:50.577Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.423 34.558 1499.7930 17:37:32.08M 2015-11-01T17:37:50.777Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.425 34.560 1499.7938 17:37:32.28M 2015-11-01T17:37:51.002Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.425 34.561 1499.7932 17:37:32.48M 2015-11-01T17:37:51.187Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.426 34.562 1499.7941 17:37:32.70M 2015-11-01T17:37:51.387Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.426 34.562 1499.7949 17:37:32.88M 2015-11-01T17:37:51.592Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.427 34.562 1499.7949 17:37:33.10M 2015-11-01T17:37:51.792Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.426 34.562 1499.7946 17:37:33.30M 2015-11-01T17:37:51.998Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.425 34.561 1499.7943 17:37:33.50M 2015-11-01T17:37:52.202Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.425 34.560 1499.7946 17:37:33.70M 2015-11-01T17:37:52.403Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.430 34.565 1499.8007 17:37:33.90M 2015-11-01T17:37:52.608Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.430 34.565 1499.8016 17:37:34.11M 2015-11-01T17:37:52.813Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.442 34.576 1499.8148 17:37:34.31M 2015-11-01T17:37:53.013Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.442 34.577 1499.8145 17:37:34.51M 2015-11-01T17:37:53.217Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.437 34.572 1499.8080 17:37:34.71M 2015-11-01T17:37:53.418Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.436 34.571 1499.8059 17:37:34.91M 2015-11-01T17:37:53.622Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.435 34.570 1499.8055 17:37:35.13M 2015-11-01T17:37:53.822Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.434 34.569 1499.8042 17:37:35.33M 2015-11-01T17:37:54.027Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.433 34.568 1499.8022 17:37:35.53M 2015-11-01T17:37:54.232Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.431 34.566 1499.7994 17:37:35.73M 2015-11-01T17:37:54.433Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.429 34.564 1499.7974 17:37:35.92M 2015-11-01T17:37:54.638Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.428 34.564 1499.7955 17:37:36.14M 2015-11-01T17:37:54.843Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.429 34.564 1499.7960 17:37:36.34M 2015-11-01T17:37:55.043Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.429 34.565 1499.7963 17:37:36.54M 2015-11-01T17:37:55.243Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.426 34.562 1499.7924 17:37:36.74M 2015-11-01T17:37:55.463Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.425 34.561 1499.7913 17:37:36.94M 2015-11-01T17:37:55.653Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.425 34.561 1499.7910 17:37:37.17M 2015-11-01T17:37:55.853Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.426 34.562 1499.7911 17:37:37.36M 2015-11-01T17:37:56.058Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.426 34.563 1499.7904 17:37:37.55M 2015-11-01T17:37:56.263Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.426 34.563 1499.7902 17:37:37.75M 2015-11-01T17:37:56.463Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.425 34.563 1499.7891 17:37:37.95M 2015-11-01T17:37:56.668Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.424 34.562 1499.7877 17:37:38.17M 2015-11-01T17:37:56.868Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.429 34.566 1499.7933 17:37:38.37M 2015-11-01T17:37:57.073Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.428 34.566 1499.7931 17:37:38.57M 2015-11-01T17:37:57.273Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.429 34.566 1499.7939 17:37:38.77M 2015-11-01T17:37:57.483Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.428 34.565 1499.7931 17:37:38.97M 2015-11-01T17:37:57.683Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.428 34.565 1499.7928 17:37:39.19M 2015-11-01T17:37:57.888Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.427 34.565 1499.7924 17:37:39.38M 2015-11-01T17:37:58.088Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.427 34.564 1499.7926 17:37:39.59M 2015-11-01T17:37:58.293Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.427 34.565 1499.7924 17:37:39.78M 2015-11-01T17:37:58.493Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.427 34.565 1499.7922 17:37:40.00M 2015-11-01T17:37:58.698Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.428 34.565 1499.7926 17:37:40.20M 2015-11-01T17:37:58.898Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.428 34.564 1499.7936 17:37:40.40M 2015-11-01T17:37:59.103Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.427 34.564 1499.7936 17:37:40.60M 2015-11-01T17:37:59.308Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.427 34.564 1499.7938 17:37:40.80M 2015-11-01T17:37:59.508Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.427 34.564 1499.7937 17:37:41.02M 2015-11-01T17:37:59.713Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.428 34.564 1499.7947 17:37:41.22M 2015-11-01T17:37:59.933Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.428 34.564 1499.7957 17:37:41.42M 2015-11-01T17:38:00.118Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.428 34.564 1499.7968 17:37:41.63M 2015-11-01T17:38:00.323Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.428 34.564 1499.7960 17:37:41.81M 2015-11-01T17:38:00.523Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.428 34.564 1499.7966 17:37:42.03M 2015-11-01T17:38:00.728Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.428 34.564 1499.7975 17:37:42.23M 2015-11-01T17:38:00.928Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.429 34.564 1499.7980 17:37:42.43M 2015-11-01T17:38:01.134Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.429 34.564 1499.7975 17:37:42.63M 2015-11-01T17:38:01.333Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.429 34.565 1499.7985 17:37:42.83M 2015-11-01T17:38:01.538Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.429 34.564 1499.7972 17:37:43.05M 2015-11-01T17:38:01.743Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.428 34.564 1499.7954 17:37:43.24M 2015-11-01T17:38:01.948Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.428 34.563 1499.7944 17:37:43.44M 2015-11-01T17:38:02.148Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.427 34.563 1499.7947 17:37:43.65M 2015-11-01T17:38:02.353Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.427 34.562 1499.7950 17:37:43.85M 2015-11-01T17:38:02.553Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.427 34.563 1499.7948 17:37:44.06M 2015-11-01T17:38:02.758Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.426 34.563 1499.7936 17:37:44.26M 2015-11-01T17:38:02.963Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.425 34.562 1499.7911 17:37:44.46M 2015-11-01T17:38:03.163Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.429 34.565 1499.7948 17:37:44.66M 2015-11-01T17:38:03.368Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.430 34.567 1499.7961 17:37:44.86M 2015-11-01T17:38:03.568Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.431 34.567 1499.7970 17:37:45.08M 2015-11-01T17:38:03.773Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.426 34.563 1499.7924 17:37:45.28M 2015-11-01T17:38:04.014Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.426 34.563 1499.7915 17:37:45.48M 2015-11-01T17:38:04.178Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.426 34.564 1499.7916 17:37:45.67M 2015-11-01T17:38:04.398Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.427 34.565 1499.7922 17:37:45.87M 2015-11-01T17:38:04.583Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.428 34.565 1499.7935 17:37:46.11M 2015-11-01T17:38:04.788Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.428 34.565 1499.7946 17:37:46.29M 2015-11-01T17:38:04.993Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.429 34.565 1499.7953 17:37:46.49M 2015-11-01T17:38:05.193Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.433 34.570 1499.7993 17:37:46.69M 2015-11-01T17:38:05.393Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.434 34.571 1499.8000 17:37:46.89M 2015-11-01T17:38:05.603Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.435 34.572 1499.8007 17:37:47.11M 2015-11-01T17:38:05.803Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.434 34.571 1499.8005 17:37:47.31M 2015-11-01T17:38:06.008Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.434 34.571 1499.8002 17:37:47.51M 2015-11-01T17:38:06.208Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.434 34.571 1499.8004 17:37:47.70M 2015-11-01T17:38:06.413Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.435 34.572 1499.8003 17:37:47.90M 2015-11-01T17:38:06.618Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.434 34.571 1499.8000 17:37:48.12M 2015-11-01T17:38:06.818Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.434 34.571 1499.7997 17:37:48.32M 2015-11-01T17:38:07.023Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.433 34.570 1499.7991 17:37:48.52M 2015-11-01T17:38:07.224Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.432 34.569 1499.7986 17:37:48.72M 2015-11-01T17:38:07.428Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.432 34.569 1499.7993 17:37:48.92M 2015-11-01T17:38:07.633Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.432 34.568 1499.7990 17:37:49.14M 2015-11-01T17:38:07.833Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.431 34.568 1499.7975 17:37:49.34M 2015-11-01T17:38:08.033Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.429 34.566 1499.7958 17:37:49.54M 2015-11-01T17:38:08.238Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.428 34.565 1499.7954 17:37:49.73M 2015-11-01T17:38:08.443Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.428 34.564 1499.7952 17:37:49.93M 2015-11-01T17:38:08.648Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.428 34.564 1499.7952 17:37:50.15M 2015-11-01T17:38:08.868Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.432 34.568 1499.8005 17:37:50.35M 2015-11-01T17:38:09.053Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.432 34.568 1499.8002 17:37:50.57M 2015-11-01T17:38:09.253Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.432 34.567 1499.7993 17:37:50.75M 2015-11-01T17:38:09.458Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.431 34.567 1499.7980 17:37:50.95M 2015-11-01T17:38:09.658Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.431 34.567 1499.7974 17:37:51.17M 2015-11-01T17:38:09.863Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.431 34.567 1499.7974 17:37:51.37M 2015-11-01T17:38:10.094Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.437 34.574 1499.8038 17:37:51.56M 2015-11-01T17:38:10.268Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.438 34.575 1499.8046 17:37:51.76M 2015-11-01T17:38:10.473Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.439 34.575 1499.8051 17:37:51.96M 2015-11-01T17:38:10.678Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.439 34.576 1499.8058 17:37:52.18M 2015-11-01T17:38:10.878Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.441 34.578 1499.8075 17:37:52.38M 2015-11-01T17:38:11.078Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.443 34.579 1499.8087 17:37:52.58M 2015-11-01T17:38:11.283Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.444 34.581 1499.8103 17:37:52.78M 2015-11-01T17:38:11.488Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.446 34.582 1499.8116 17:37:53.00M 2015-11-01T17:38:11.693Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.446 34.582 1499.8123 17:37:53.20M 2015-11-01T17:38:11.893Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.440 34.577 1499.8051 17:37:53.40M 2015-11-01T17:38:12.098Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.439 34.576 1499.8048 17:37:53.60M 2015-11-01T17:38:12.303Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.439 34.575 1499.8049 17:37:53.80M 2015-11-01T17:38:12.503Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.441 34.577 1499.8081 17:37:54.01M 2015-11-01T17:38:12.708Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.441 34.578 1499.8085 17:37:54.21M 2015-11-01T17:38:12.913Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.442 34.576 1499.8137 17:37:54.41M 2015-11-01T17:38:13.114Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.447 34.581 1499.8199 17:37:54.61M 2015-11-01T17:38:13.334Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.447 34.580 1499.8201 17:37:54.81M 2015-11-01T17:38:13.518Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.446 34.579 1499.8195 17:37:55.05M 2015-11-01T17:38:13.723Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.445 34.578 1499.8192 17:37:55.23M 2015-11-01T17:38:13.923Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.444 34.578 1499.8181 17:37:55.43M 2015-11-01T17:38:14.128Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.444 34.577 1499.8179 17:37:55.63M 2015-11-01T17:38:14.328Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.444 34.578 1499.8186 17:37:55.82M 2015-11-01T17:38:14.533Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.445 34.578 1499.8182 17:37:56.04M 2015-11-01T17:38:14.751Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.444 34.577 1499.8164 17:37:56.24M 2015-11-01T17:38:14.938Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.443 34.576 1499.8156 17:37:56.44M 2015-11-01T17:38:15.143Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.441 34.576 1499.8138 17:37:56.64M 2015-11-01T17:38:15.348Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.440 34.574 1499.8119 17:37:56.84M 2015-11-01T17:38:15.548Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.439 34.573 1499.8107 17:37:57.06M 2015-11-01T17:38:15.749Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.438 34.572 1499.8091 17:37:57.26M 2015-11-01T17:38:15.953Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.437 34.572 1499.8086 17:37:57.45M 2015-11-01T17:38:16.158Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.437 34.572 1499.8087 17:37:57.65M 2015-11-01T17:38:16.358Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.437 34.572 1499.8082 17:37:57.85M 2015-11-01T17:38:16.563Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.438 34.573 1499.8079 17:37:58.07M 2015-11-01T17:38:16.764Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.439 34.574 1499.8086 17:37:58.27M 2015-11-01T17:38:16.968Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.437 34.573 1499.8070 17:37:58.47M 2015-11-01T17:38:17.174Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.438 34.573 1499.8075 17:37:58.67M 2015-11-01T17:38:17.378Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.437 34.572 1499.8071 17:37:58.87M 2015-11-01T17:38:17.579Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.447 34.582 1499.8185 17:37:59.09M 2015-11-01T17:38:17.799Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.448 34.582 1499.8196 17:37:59.28M 2015-11-01T17:38:17.984Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.582 1499.8197 17:37:59.50M 2015-11-01T17:38:18.189Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.439 34.574 1499.8102 17:37:59.68M 2015-11-01T17:38:18.389Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.438 34.573 1499.8080 17:37:59.88M 2015-11-01T17:38:18.594Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.437 34.572 1499.8069 17:38:00.10M 2015-11-01T17:38:18.799Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.435 34.571 1499.8051 17:38:00.30M 2015-11-01T17:38:18.999Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.434 34.570 1499.8037 17:38:00.50M 2015-11-01T17:38:19.204Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.433 34.569 1499.8027 17:38:00.70M 2015-11-01T17:38:19.404Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.432 34.568 1499.8011 17:38:00.90M 2015-11-01T17:38:19.609Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.432 34.568 1499.8009 17:38:01.12M 2015-11-01T17:38:19.809Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.432 34.568 1499.8010 17:38:01.32M 2015-11-01T17:38:20.014Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.433 34.568 1499.8011 17:38:01.51M 2015-11-01T17:38:20.219Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.433 34.569 1499.7997 17:38:01.71M 2015-11-01T17:38:20.424Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.435 34.571 1499.8025 17:38:01.91M 2015-11-01T17:38:20.624Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.435 34.571 1499.8020 17:38:02.13M 2015-11-01T17:38:20.854Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.435 34.571 1499.8013 17:38:02.33M 2015-11-01T17:38:21.054Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.434 34.570 1499.8008 17:38:02.53M 2015-11-01T17:38:21.234Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.434 34.570 1499.8013 17:38:02.73M 2015-11-01T17:38:21.434Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.434 34.572 1499.7939 17:38:02.93M 2015-11-01T17:38:21.639Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.433 34.572 1499.7936 17:38:03.15M 2015-11-01T17:38:21.844Z|I-OCEAN7-304-XXXX| 26.33 12.905 40.433 34.572 1499.7925 17:38:03.35M 2015-11-01T17:38:22.044Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.435 34.574 1499.7947 17:38:03.55M 2015-11-01T17:38:22.264Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.436 34.575 1499.7961 17:38:03.74M 2015-11-01T17:38:22.449Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.437 34.576 1499.7968 17:38:03.96M 2015-11-01T17:38:22.659Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.437 34.576 1499.7969 17:38:04.16M 2015-11-01T17:38:22.859Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.443 34.582 1499.8025 17:38:04.36M 2015-11-01T17:38:23.064Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.438 34.577 1499.7972 17:38:04.56M 2015-11-01T17:38:23.264Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.438 34.573 1499.8068 17:38:04.76M 2015-11-01T17:38:23.469Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.448 34.583 1499.8196 17:38:04.96M 2015-11-01T17:38:23.669Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.449 34.584 1499.8212 17:38:05.18M 2015-11-01T17:38:23.874Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.451 34.585 1499.8225 17:38:05.38M 2015-11-01T17:38:24.074Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.451 34.585 1499.8236 17:38:05.58M 2015-11-01T17:38:24.279Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.450 34.584 1499.8225 17:38:05.77M 2015-11-01T17:38:24.484Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.449 34.583 1499.8226 17:38:05.97M 2015-11-01T17:38:24.684Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.449 34.583 1499.8228 17:38:06.19M 2015-11-01T17:38:24.889Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.448 34.582 1499.8212 17:38:06.39M 2015-11-01T17:38:25.094Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.448 34.582 1499.8215 17:38:06.59M 2015-11-01T17:38:25.294Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.442 34.576 1499.8145 17:38:06.79M 2015-11-01T17:38:25.499Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.441 34.576 1499.8137 17:38:07.01M 2015-11-01T17:38:25.699Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.442 34.576 1499.8140 17:38:07.21M 2015-11-01T17:38:25.904Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.442 34.576 1499.8141 17:38:07.40M 2015-11-01T17:38:26.109Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.442 34.579 1499.8096 17:38:07.60M 2015-11-01T17:38:26.309Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.443 34.579 1499.8101 17:38:07.80M 2015-11-01T17:38:26.514Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.443 34.580 1499.8110 17:38:08.02M 2015-11-01T17:38:26.729Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.443 34.580 1499.8108 17:38:08.22M 2015-11-01T17:38:26.919Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.444 34.581 1499.8112 17:38:08.43M 2015-11-01T17:38:27.119Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.445 34.582 1499.8099 17:38:08.62M 2015-11-01T17:38:27.324Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.445 34.582 1499.8101 17:38:08.82M 2015-11-01T17:38:27.529Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.446 34.583 1499.8113 17:38:09.04M 2015-11-01T17:38:27.734Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.447 34.583 1499.8129 17:38:09.24M 2015-11-01T17:38:27.934Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.447 34.583 1499.8132 17:38:09.44M 2015-11-01T17:38:28.139Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.447 34.584 1499.8140 17:38:09.63M 2015-11-01T17:38:28.339Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.448 34.585 1499.8159 17:38:09.83M 2015-11-01T17:38:28.544Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.449 34.585 1499.8171 17:38:10.05M 2015-11-01T17:38:28.749Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.449 34.585 1499.8173 17:38:10.25M 2015-11-01T17:38:28.949Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.448 34.584 1499.8180 17:38:10.45M 2015-11-01T17:38:29.154Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.448 34.583 1499.8185 17:38:10.65M 2015-11-01T17:38:29.354Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.448 34.583 1499.8177 17:38:10.85M 2015-11-01T17:38:29.559Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.447 34.582 1499.8171 17:38:11.07M 2015-11-01T17:38:29.759Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.446 34.582 1499.8165 17:38:11.27M 2015-11-01T17:38:29.964Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.447 34.582 1499.8169 17:38:11.46M 2015-11-01T17:38:30.169Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.581 1499.8179 17:38:11.66M 2015-11-01T17:38:30.369Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.447 34.581 1499.8176 17:38:11.86M 2015-11-01T17:38:30.574Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.581 1499.8179 17:38:12.08M 2015-11-01T17:38:30.774Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.447 34.582 1499.8180 17:38:12.28M 2015-11-01T17:38:30.979Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.448 34.583 1499.8196 17:38:12.48M 2015-11-01T17:38:31.199Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.448 34.583 1499.8193 17:38:12.68M 2015-11-01T17:38:31.384Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.448 34.582 1499.8191 17:38:12.89M 2015-11-01T17:38:31.589Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.447 34.582 1499.8192 17:38:13.10M 2015-11-01T17:38:31.789Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8192 17:38:13.30M 2015-11-01T17:38:31.994Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.583 1499.8195 17:38:13.49M 2015-11-01T17:38:32.199Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.583 1499.8196 17:38:13.69M 2015-11-01T17:38:32.404Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.582 1499.8195 17:38:13.90M 2015-11-01T17:38:32.604Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.582 1499.8190 17:38:14.11M 2015-11-01T17:38:32.804Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.448 34.582 1499.8202 17:38:14.31M 2015-11-01T17:38:33.009Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.448 34.582 1499.8206 17:38:14.51M 2015-11-01T17:38:33.214Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.448 34.582 1499.8203 17:38:14.71M 2015-11-01T17:38:33.414Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.448 34.582 1499.8197 17:38:14.91M 2015-11-01T17:38:33.616Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.448 34.582 1499.8187 17:38:15.13M 2015-11-01T17:38:33.824Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.582 1499.8174 17:38:15.32M 2015-11-01T17:38:34.024Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.446 34.582 1499.8164 17:38:15.53M 2015-11-01T17:38:34.229Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.447 34.582 1499.8158 17:38:15.72M 2015-11-01T17:38:34.429Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.447 34.583 1499.8159 17:38:15.92M 2015-11-01T17:38:34.634Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.447 34.583 1499.8158 17:38:16.14M 2015-11-01T17:38:34.834Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.446 34.582 1499.8157 17:38:16.34M 2015-11-01T17:38:35.039Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.446 34.581 1499.8157 17:38:16.54M 2015-11-01T17:38:35.254Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.445 34.582 1499.8124 17:38:16.74M 2015-11-01T17:38:35.449Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.445 34.582 1499.8116 17:38:16.94M 2015-11-01T17:38:35.664Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.445 34.582 1499.8119 17:38:17.16M 2015-11-01T17:38:35.854Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.445 34.581 1499.8130 17:38:17.37M 2015-11-01T17:38:36.054Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.444 34.580 1499.8116 17:38:17.55M 2015-11-01T17:38:36.259Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.444 34.579 1499.8121 17:38:17.75M 2015-11-01T17:38:36.459Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.444 34.579 1499.8115 17:38:17.95M 2015-11-01T17:38:36.664Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.444 34.580 1499.8109 17:38:18.17M 2015-11-01T17:38:36.869Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.444 34.580 1499.8114 17:38:18.37M 2015-11-01T17:38:37.069Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.444 34.580 1499.8125 17:38:18.57M 2015-11-01T17:38:37.274Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.444 34.580 1499.8125 17:38:18.77M 2015-11-01T17:38:37.474Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.444 34.579 1499.8123 17:38:18.97M 2015-11-01T17:38:37.694Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.444 34.579 1499.8125 17:38:19.19M 2015-11-01T17:38:37.879Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.443 34.578 1499.8126 17:38:19.38M 2015-11-01T17:38:38.085Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.443 34.578 1499.8130 17:38:19.58M 2015-11-01T17:38:38.284Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.443 34.578 1499.8136 17:38:19.78M 2015-11-01T17:38:38.495Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.443 34.578 1499.8137 17:38:20.00M 2015-11-01T17:38:38.695Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.443 34.578 1499.8130 17:38:20.20M 2015-11-01T17:38:38.900Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.443 34.578 1499.8124 17:38:20.40M 2015-11-01T17:38:39.100Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.443 34.578 1499.8115 17:38:20.60M 2015-11-01T17:38:39.304Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.443 34.579 1499.8116 17:38:20.80M 2015-11-01T17:38:39.504Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.444 34.580 1499.8110 17:38:21.02M 2015-11-01T17:38:39.710Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.444 34.580 1499.8110 17:38:21.22M 2015-11-01T17:38:39.915Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.443 34.579 1499.8108 17:38:21.42M 2015-11-01T17:38:40.130Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.443 34.579 1499.8102 17:38:21.62M 2015-11-01T17:38:40.315Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.443 34.579 1499.8109 17:38:21.83M 2015-11-01T17:38:40.519Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.443 34.579 1499.8102 17:38:22.03M 2015-11-01T17:38:40.724Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.443 34.579 1499.8105 17:38:22.23M 2015-11-01T17:38:40.930Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.443 34.579 1499.8108 17:38:22.43M 2015-11-01T17:38:41.134Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.443 34.579 1499.8110 17:38:22.63M 2015-11-01T17:38:41.374Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.443 34.579 1499.8114 17:38:22.83M 2015-11-01T17:38:41.540Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.443 34.579 1499.8120 17:38:23.05M 2015-11-01T17:38:41.740Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.443 34.578 1499.8124 17:38:23.25M 2015-11-01T17:38:41.945Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.443 34.578 1499.8135 17:38:23.44M 2015-11-01T17:38:42.145Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.443 34.578 1499.8143 17:38:23.64M 2015-11-01T17:38:42.350Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.443 34.579 1499.8136 17:38:23.84M 2015-11-01T17:38:42.550Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.443 34.578 1499.8135 17:38:24.06M 2015-11-01T17:38:42.755Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.443 34.578 1499.8130 17:38:24.26M 2015-11-01T17:38:42.960Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.442 34.577 1499.8119 17:38:24.46M 2015-11-01T17:38:43.165Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.444 34.580 1499.8134 17:38:24.66M 2015-11-01T17:38:43.365Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.444 34.580 1499.8123 17:38:24.86M 2015-11-01T17:38:43.565Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.444 34.580 1499.8118 17:38:25.07M 2015-11-01T17:38:43.770Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.444 34.580 1499.8112 17:38:25.27M 2015-11-01T17:38:43.975Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.444 34.580 1499.8119 17:38:25.47M 2015-11-01T17:38:44.180Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.445 34.581 1499.8124 17:38:25.68M 2015-11-01T17:38:44.380Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.445 34.581 1499.8127 17:38:25.87M 2015-11-01T17:38:44.600Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.446 34.582 1499.8132 17:38:26.09M 2015-11-01T17:38:44.785Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.447 34.583 1499.8132 17:38:26.31M 2015-11-01T17:38:44.990Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.447 34.584 1499.8130 17:38:26.49M 2015-11-01T17:38:45.190Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.448 34.584 1499.8134 17:38:26.69M 2015-11-01T17:38:45.395Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.447 34.584 1499.8134 17:38:26.89M 2015-11-01T17:38:45.600Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.447 34.584 1499.8132 17:38:27.11M 2015-11-01T17:38:45.800Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.447 34.583 1499.8125 17:38:27.30M 2015-11-01T17:38:46.005Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.446 34.583 1499.8120 17:38:27.50M 2015-11-01T17:38:46.210Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.446 34.582 1499.8124 17:38:27.70M 2015-11-01T17:38:46.410Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.446 34.582 1499.8143 17:38:27.90M 2015-11-01T17:38:46.616Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.446 34.582 1499.8138 17:38:28.12M 2015-11-01T17:38:46.816Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.447 34.583 1499.8146 17:38:28.32M 2015-11-01T17:38:47.016Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.446 34.582 1499.8131 17:38:28.52M 2015-11-01T17:38:47.220Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.445 34.581 1499.8129 17:38:28.71M 2015-11-01T17:38:47.425Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.445 34.581 1499.8135 17:38:28.92M 2015-11-01T17:38:47.630Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.445 34.581 1499.8141 17:38:29.14M 2015-11-01T17:38:47.830Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.444 34.580 1499.8131 17:38:29.34M 2015-11-01T17:38:48.035Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.444 34.580 1499.8126 17:38:29.53M 2015-11-01T17:38:48.235Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.439 34.575 1499.8077 17:38:29.73M 2015-11-01T17:38:48.440Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.438 34.574 1499.8075 17:38:29.93M 2015-11-01T17:38:48.645Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.439 34.574 1499.8077 17:38:30.15M 2015-11-01T17:38:48.845Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.439 34.575 1499.8079 17:38:30.35M 2015-11-01T17:38:49.070Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.439 34.575 1499.8086 17:38:30.55M 2015-11-01T17:38:49.256Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.439 34.575 1499.8080 17:38:30.77M 2015-11-01T17:38:49.456Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.440 34.576 1499.8092 17:38:30.95M 2015-11-01T17:38:49.660Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.440 34.576 1499.8094 17:38:31.17M 2015-11-01T17:38:49.860Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.442 34.578 1499.8119 17:38:31.37M 2015-11-01T17:38:50.065Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.578 1499.8114 17:38:31.56M 2015-11-01T17:38:50.270Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.442 34.578 1499.8105 17:38:31.76M 2015-11-01T17:38:50.470Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.442 34.578 1499.8088 17:38:31.96M 2015-11-01T17:38:50.675Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.442 34.579 1499.8102 17:38:32.18M 2015-11-01T17:38:50.880Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.442 34.578 1499.8107 17:38:32.38M 2015-11-01T17:38:51.080Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.442 34.578 1499.8101 17:38:32.58M 2015-11-01T17:38:51.285Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.442 34.577 1499.8098 17:38:32.78M 2015-11-01T17:38:51.485Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.443 34.578 1499.8112 17:38:33.00M 2015-11-01T17:38:51.690Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.443 34.578 1499.8124 17:38:33.20M 2015-11-01T17:38:51.890Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.443 34.580 1499.8113 17:38:33.40M 2015-11-01T17:38:52.096Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.444 34.580 1499.8121 17:38:33.59M 2015-11-01T17:38:52.334Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.445 34.581 1499.8118 17:38:33.79M 2015-11-01T17:38:52.500Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.452 34.589 1499.8196 17:38:34.01M 2015-11-01T17:38:52.705Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.452 34.589 1499.8188 17:38:34.21M 2015-11-01T17:38:52.905Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.453 34.590 1499.8190 17:38:34.41M 2015-11-01T17:38:53.110Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.453 34.590 1499.8190 17:38:34.61M 2015-11-01T17:38:53.315Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.449 34.586 1499.8141 17:38:34.81M 2015-11-01T17:38:53.537Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.447 34.584 1499.8129 17:38:35.03M 2015-11-01T17:38:53.720Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.446 34.583 1499.8107 17:38:35.24M 2015-11-01T17:38:53.920Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.443 34.580 1499.8082 17:38:35.42M 2015-11-01T17:38:54.125Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.442 34.579 1499.8085 17:38:35.62M 2015-11-01T17:38:54.330Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.443 34.579 1499.8097 17:38:35.82M 2015-11-01T17:38:54.530Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.443 34.579 1499.8098 17:38:36.04M 2015-11-01T17:38:54.737Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.443 34.580 1499.8103 17:38:36.24M 2015-11-01T17:38:54.937Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.444 34.580 1499.8114 17:38:36.44M 2015-11-01T17:38:55.140Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.444 34.580 1499.8120 17:38:36.64M 2015-11-01T17:38:55.340Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.445 34.581 1499.8136 17:38:36.84M 2015-11-01T17:38:55.545Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.444 34.580 1499.8135 17:38:37.06M 2015-11-01T17:38:55.745Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.444 34.580 1499.8141 17:38:37.25M 2015-11-01T17:38:55.950Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.444 34.579 1499.8143 17:38:37.45M 2015-11-01T17:38:56.155Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.444 34.579 1499.8143 17:38:37.65M 2015-11-01T17:38:56.360Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.444 34.579 1499.8138 17:38:37.85M 2015-11-01T17:38:56.565Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.443 34.579 1499.8132 17:38:38.07M 2015-11-01T17:38:56.765Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.443 34.578 1499.8129 17:38:38.27M 2015-11-01T17:38:56.965Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.443 34.578 1499.8125 17:38:38.47M 2015-11-01T17:38:57.170Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.443 34.578 1499.8129 17:38:38.67M 2015-11-01T17:38:57.375Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.442 34.577 1499.8126 17:38:38.87M 2015-11-01T17:38:57.575Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.442 34.577 1499.8127 17:38:39.09M 2015-11-01T17:38:57.780Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.442 34.577 1499.8130 17:38:39.29M 2015-11-01T17:38:58.000Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.442 34.577 1499.8127 17:38:39.48M 2015-11-01T17:38:58.185Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.442 34.577 1499.8129 17:38:39.70M 2015-11-01T17:38:58.390Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.443 34.577 1499.8138 17:38:39.88M 2015-11-01T17:38:58.590Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.444 34.578 1499.8147 17:38:40.10M 2015-11-01T17:38:58.795Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.444 34.578 1499.8159 17:38:40.30M 2015-11-01T17:38:59.014Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.444 34.579 1499.8163 17:38:40.50M 2015-11-01T17:38:59.200Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.445 34.580 1499.8167 17:38:40.70M 2015-11-01T17:38:59.405Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.445 34.580 1499.8167 17:38:40.90M 2015-11-01T17:38:59.605Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.445 34.580 1499.8170 17:38:41.12M 2015-11-01T17:38:59.810Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.445 34.580 1499.8167 17:38:41.32M 2015-11-01T17:39:00.010Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.446 34.581 1499.8180 17:38:41.52M 2015-11-01T17:39:00.216Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.446 34.581 1499.8184 17:38:41.71M 2015-11-01T17:39:00.416Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.446 34.581 1499.8185 17:38:41.91M 2015-11-01T17:39:00.620Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.446 34.581 1499.8180 17:38:42.13M 2015-11-01T17:39:00.825Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.446 34.581 1499.8175 17:38:42.33M 2015-11-01T17:39:01.030Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.446 34.581 1499.8171 17:38:42.53M 2015-11-01T17:39:01.230Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.446 34.581 1499.8170 17:38:42.73M 2015-11-01T17:39:01.430Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.446 34.582 1499.8160 17:38:42.93M 2015-11-01T17:39:01.635Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.446 34.581 1499.8149 17:38:43.15M 2015-11-01T17:39:01.840Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.446 34.582 1499.8147 17:38:43.34M 2015-11-01T17:39:02.040Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.445 34.581 1499.8143 17:38:43.55M 2015-11-01T17:39:02.245Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.445 34.581 1499.8141 17:38:43.74M 2015-11-01T17:39:02.681Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.445 34.581 1499.8134 17:38:43.94M 2015-11-01T17:39:02.681Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.445 34.581 1499.8136 17:38:44.27M 2015-11-01T17:39:02.881Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.445 34.581 1499.8130 17:38:44.39M 2015-11-01T17:39:03.086Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.445 34.581 1499.8123 17:38:44.59M 2015-11-01T17:39:03.291Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.445 34.581 1499.8110 17:38:44.79M 2015-11-01T17:39:03.514Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.444 34.581 1499.8110 17:38:45.00M 2015-11-01T17:39:03.696Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.449 34.585 1499.8169 17:38:45.20M 2015-11-01T17:39:03.901Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.449 34.585 1499.8177 17:38:45.40M 2015-11-01T17:39:04.101Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.450 34.585 1499.8190 17:38:45.60M 2015-11-01T17:39:04.301Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.450 34.585 1499.8191 17:38:45.80M 2015-11-01T17:39:04.511Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.450 34.585 1499.8198 17:38:46.02M 2015-11-01T17:39:04.711Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.450 34.585 1499.8193 17:38:46.22M 2015-11-01T17:39:04.916Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.450 34.585 1499.8204 17:38:46.41M 2015-11-01T17:39:05.116Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.450 34.585 1499.8204 17:38:46.62M 2015-11-01T17:39:05.321Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.450 34.585 1499.8196 17:38:46.81M 2015-11-01T17:39:05.534Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.449 34.584 1499.8193 17:38:47.03M 2015-11-01T17:39:05.726Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.448 34.583 1499.8186 17:38:47.23M 2015-11-01T17:39:05.931Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.448 34.583 1499.8181 17:38:47.43M 2015-11-01T17:39:06.131Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.447 34.582 1499.8168 17:38:47.63M 2015-11-01T17:39:06.337Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.446 34.581 1499.8165 17:38:47.83M 2015-11-01T17:39:06.537Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.445 34.580 1499.8164 17:38:48.05M 2015-11-01T17:39:06.741Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.445 34.579 1499.8158 17:38:48.25M 2015-11-01T17:39:06.961Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.444 34.579 1499.8156 17:38:48.44M 2015-11-01T17:39:07.174Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.444 34.579 1499.8147 17:38:48.66M 2015-11-01T17:39:07.351Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.443 34.578 1499.8146 17:38:48.85M 2015-11-01T17:39:07.551Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.443 34.577 1499.8145 17:38:49.06M 2015-11-01T17:39:07.756Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.442 34.577 1499.8140 17:38:49.26M 2015-11-01T17:39:07.961Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.443 34.577 1499.8145 17:38:49.46M 2015-11-01T17:39:08.161Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.443 34.577 1499.8152 17:38:49.66M 2015-11-01T17:39:08.361Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.443 34.577 1499.8157 17:38:49.86M 2015-11-01T17:39:08.566Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.443 34.577 1499.8163 17:38:50.08M 2015-11-01T17:39:08.771Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.443 34.577 1499.8165 17:38:50.28M 2015-11-01T17:39:08.976Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.443 34.577 1499.8174 17:38:50.48M 2015-11-01T17:39:09.176Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.443 34.577 1499.8185 17:38:50.68M 2015-11-01T17:39:09.376Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.444 34.577 1499.8192 17:38:50.87M 2015-11-01T17:39:09.581Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.444 34.578 1499.8197 17:38:51.09M 2015-11-01T17:39:09.786Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.445 34.578 1499.8195 17:38:51.29M 2015-11-01T17:39:09.986Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.445 34.579 1499.8206 17:38:51.49M 2015-11-01T17:39:10.191Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.446 34.579 1499.8208 17:38:51.69M 2015-11-01T17:39:10.396Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.445 34.579 1499.8203 17:38:51.89M 2015-11-01T17:39:10.601Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.444 34.578 1499.8193 17:38:52.11M 2015-11-01T17:39:10.801Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.444 34.578 1499.8185 17:38:52.31M 2015-11-01T17:39:11.001Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.443 34.577 1499.8181 17:38:52.51M 2015-11-01T17:39:11.206Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.443 34.577 1499.8177 17:38:52.70M 2015-11-01T17:39:11.426Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.443 34.577 1499.8174 17:38:52.91M 2015-11-01T17:39:11.611Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.443 34.576 1499.8173 17:38:53.14M 2015-11-01T17:39:11.816Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.443 34.577 1499.8173 17:38:53.32M 2015-11-01T17:39:12.021Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.443 34.577 1499.8177 17:38:53.52M 2015-11-01T17:39:12.226Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.443 34.577 1499.8175 17:38:53.72M 2015-11-01T17:39:12.426Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.443 34.577 1499.8173 17:38:53.92M 2015-11-01T17:39:12.631Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.442 34.576 1499.8167 17:38:54.14M 2015-11-01T17:39:12.831Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.443 34.579 1499.8108 17:38:54.34M 2015-11-01T17:39:13.036Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.442 34.579 1499.8090 17:38:54.54M 2015-11-01T17:39:13.236Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.442 34.579 1499.8075 17:38:54.73M 2015-11-01T17:39:13.441Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.441 34.578 1499.8075 17:38:54.93M 2015-11-01T17:39:13.646Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.441 34.579 1499.8068 17:38:55.15M 2015-11-01T17:39:13.846Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.442 34.580 1499.8076 17:38:55.35M 2015-11-01T17:39:14.051Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.443 34.581 1499.8087 17:38:55.55M 2015-11-01T17:39:14.254Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.445 34.582 1499.8097 17:38:55.75M 2015-11-01T17:39:14.456Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.446 34.583 1499.8107 17:38:55.95M 2015-11-01T17:39:14.706Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.447 34.583 1499.8121 17:38:56.17M 2015-11-01T17:39:14.861Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.443 34.580 1499.8086 17:38:56.41M 2015-11-01T17:39:15.061Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.442 34.579 1499.8086 17:38:56.57M 2015-11-01T17:39:15.266Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.441 34.577 1499.8068 17:38:56.76M 2015-11-01T17:39:15.471Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.439 34.576 1499.8051 17:38:56.96M 2015-11-01T17:39:15.694Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.436 34.573 1499.8019 17:38:57.18M 2015-11-01T17:39:15.891Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.434 34.570 1499.7992 17:38:57.38M 2015-11-01T17:39:16.081Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.431 34.568 1499.7971 17:38:57.60M 2015-11-01T17:39:16.281Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.429 34.565 1499.7954 17:38:57.78M 2015-11-01T17:39:16.486Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.428 34.564 1499.7937 17:38:58.00M 2015-11-01T17:39:16.686Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.426 34.562 1499.7930 17:38:58.20M 2015-11-01T17:39:16.891Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.425 34.561 1499.7911 17:38:58.39M 2015-11-01T17:39:17.096Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.424 34.560 1499.7902 17:38:58.59M 2015-11-01T17:39:17.301Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.422 34.558 1499.7882 17:38:58.79M 2015-11-01T17:39:17.501Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.420 34.556 1499.7856 17:38:59.01M 2015-11-01T17:39:17.706Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.418 34.555 1499.7839 17:38:59.21M 2015-11-01T17:39:17.906Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.417 34.553 1499.7823 17:38:59.41M 2015-11-01T17:39:18.106Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.416 34.553 1499.7822 17:38:59.61M 2015-11-01T17:39:18.311Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.416 34.552 1499.7825 17:38:59.81M 2015-11-01T17:39:18.516Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.416 34.552 1499.7826 17:39:00.03M 2015-11-01T17:39:18.721Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.415 34.551 1499.7832 17:39:00.23M 2015-11-01T17:39:18.921Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.415 34.551 1499.7833 17:39:00.43M 2015-11-01T17:39:19.126Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.415 34.551 1499.7831 17:39:00.62M 2015-11-01T17:39:19.326Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.415 34.551 1499.7827 17:39:00.82M 2015-11-01T17:39:19.526Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.416 34.552 1499.7827 17:39:01.04M 2015-11-01T17:39:19.737Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.416 34.552 1499.7826 17:39:01.24M 2015-11-01T17:39:19.937Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.412 34.548 1499.7776 17:39:01.44M 2015-11-01T17:39:20.137Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.414 34.550 1499.7787 17:39:01.64M 2015-11-01T17:39:20.356Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.415 34.551 1499.7794 17:39:01.84M 2015-11-01T17:39:20.546Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.416 34.552 1499.7819 17:39:02.07M 2015-11-01T17:39:20.751Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.416 34.553 1499.7823 17:39:02.26M 2015-11-01T17:39:20.951Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.417 34.553 1499.7838 17:39:02.46M 2015-11-01T17:39:21.156Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.417 34.553 1499.7852 17:39:02.65M 2015-11-01T17:39:21.356Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.418 34.554 1499.7865 17:39:02.85M 2015-11-01T17:39:21.561Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.419 34.555 1499.7871 17:39:03.07M 2015-11-01T17:39:21.766Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.419 34.555 1499.7867 17:39:03.27M 2015-11-01T17:39:21.966Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.419 34.555 1499.7863 17:39:03.47M 2015-11-01T17:39:22.174Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.419 34.555 1499.7856 17:39:03.67M 2015-11-01T17:39:22.371Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.419 34.555 1499.7856 17:39:03.87M 2015-11-01T17:39:22.576Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.419 34.555 1499.7865 17:39:04.09M 2015-11-01T17:39:22.781Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.419 34.555 1499.7866 17:39:04.29M 2015-11-01T17:39:22.981Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.419 34.555 1499.7870 17:39:04.49M 2015-11-01T17:39:23.186Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.419 34.555 1499.7870 17:39:04.68M 2015-11-01T17:39:23.391Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.418 34.554 1499.7856 17:39:04.88M 2015-11-01T17:39:23.586Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.418 34.554 1499.7856 17:39:05.10M 2015-11-01T17:39:23.791Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.418 34.555 1499.7864 17:39:05.30M 2015-11-01T17:39:23.996Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.416 34.552 1499.7825 17:39:05.50M 2015-11-01T17:39:24.201Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.415 34.552 1499.7799 17:39:05.70M 2015-11-01T17:39:24.414Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.415 34.552 1499.7787 17:39:05.90M 2015-11-01T17:39:24.606Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.415 34.552 1499.7788 17:39:06.12M 2015-11-01T17:39:24.826Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.415 34.552 1499.7792 17:39:06.32M 2015-11-01T17:39:25.011Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.415 34.552 1499.7800 17:39:06.53M 2015-11-01T17:39:25.217Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.415 34.552 1499.7803 17:39:06.71M 2015-11-01T17:39:25.421Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.414 34.551 1499.7792 17:39:06.91M 2015-11-01T17:39:25.622Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.414 34.552 1499.7793 17:39:07.13M 2015-11-01T17:39:25.826Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.415 34.552 1499.7794 17:39:07.33M 2015-11-01T17:39:26.026Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.415 34.552 1499.7804 17:39:07.53M 2015-11-01T17:39:26.231Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.415 34.552 1499.7821 17:39:07.73M 2015-11-01T17:39:26.431Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.415 34.552 1499.7820 17:39:07.93M 2015-11-01T17:39:26.641Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.416 34.552 1499.7823 17:39:08.14M 2015-11-01T17:39:26.841Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.409 34.546 1499.7745 17:39:08.35M 2015-11-01T17:39:27.041Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.411 34.548 1499.7764 17:39:08.54M 2015-11-01T17:39:27.254Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.411 34.548 1499.7769 17:39:08.74M 2015-11-01T17:39:27.452Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.412 34.549 1499.7778 17:39:08.94M 2015-11-01T17:39:27.652Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.414 34.550 1499.7793 17:39:09.16M 2015-11-01T17:39:27.857Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.415 34.551 1499.7814 17:39:09.36M 2015-11-01T17:39:28.057Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.416 34.552 1499.7828 17:39:09.56M 2015-11-01T17:39:28.262Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.417 34.553 1499.7838 17:39:09.76M 2015-11-01T17:39:28.462Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.418 34.554 1499.7847 17:39:09.96M 2015-11-01T17:39:28.667Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.418 34.554 1499.7845 17:39:10.18M 2015-11-01T17:39:28.872Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.418 34.554 1499.7853 17:39:10.38M 2015-11-01T17:39:29.077Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.418 34.554 1499.7856 17:39:10.58M 2015-11-01T17:39:29.292Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.415 34.551 1499.7814 17:39:10.78M 2015-11-01T17:39:29.477Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.414 34.550 1499.7798 17:39:11.01M 2015-11-01T17:39:29.682Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.413 34.550 1499.7786 17:39:11.19M 2015-11-01T17:39:29.887Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.413 34.549 1499.7780 17:39:11.39M 2015-11-01T17:39:30.092Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.412 34.548 1499.7771 17:39:11.59M 2015-11-01T17:39:30.292Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.411 34.547 1499.7762 17:39:11.79M 2015-11-01T17:39:30.497Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.410 34.547 1499.7742 17:39:12.01M 2015-11-01T17:39:30.702Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.409 34.546 1499.7737 17:39:12.21M 2015-11-01T17:39:30.902Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.409 34.546 1499.7745 17:39:12.41M 2015-11-01T17:39:31.107Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.409 34.547 1499.7706 17:39:12.61M 2015-11-01T17:39:31.302Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.409 34.547 1499.7715 17:39:12.80M 2015-11-01T17:39:31.512Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.410 34.547 1499.7717 17:39:13.02M 2015-11-01T17:39:31.712Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.409 34.547 1499.7710 17:39:13.22M 2015-11-01T17:39:31.917Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.409 34.547 1499.7714 17:39:13.42M 2015-11-01T17:39:32.122Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.410 34.547 1499.7726 17:39:13.62M 2015-11-01T17:39:32.322Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.410 34.547 1499.7726 17:39:13.82M 2015-11-01T17:39:32.522Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.410 34.547 1499.7728 17:39:14.04M 2015-11-01T17:39:32.727Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.410 34.547 1499.7738 17:39:14.23M 2015-11-01T17:39:32.932Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.410 34.547 1499.7744 17:39:14.44M 2015-11-01T17:39:33.137Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.410 34.547 1499.7745 17:39:14.63M 2015-11-01T17:39:33.337Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.410 34.547 1499.7749 17:39:14.83M 2015-11-01T17:39:33.537Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.411 34.548 1499.7758 17:39:15.05M 2015-11-01T17:39:33.762Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.411 34.548 1499.7770 17:39:15.25M 2015-11-01T17:39:33.947Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.412 34.548 1499.7782 17:39:15.47M 2015-11-01T17:39:34.152Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.412 34.549 1499.7792 17:39:15.65M 2015-11-01T17:39:34.352Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.413 34.550 1499.7808 17:39:15.85M 2015-11-01T17:39:34.552Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.414 34.550 1499.7820 17:39:16.07M 2015-11-01T17:39:34.757Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.414 34.550 1499.7838 17:39:16.26M 2015-11-01T17:39:34.962Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.415 34.552 1499.7831 17:39:16.47M 2015-11-01T17:39:35.167Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.416 34.552 1499.7837 17:39:16.66M 2015-11-01T17:39:35.367Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.417 34.553 1499.7847 17:39:16.86M 2015-11-01T17:39:35.567Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.417 34.553 1499.7863 17:39:17.08M 2015-11-01T17:39:35.772Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.417 34.553 1499.7867 17:39:17.28M 2015-11-01T17:39:35.977Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.418 34.554 1499.7875 17:39:17.48M 2015-11-01T17:39:36.182Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.418 34.554 1499.7875 17:39:17.68M 2015-11-01T17:39:36.382Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.419 34.555 1499.7870 17:39:17.88M 2015-11-01T17:39:36.587Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.419 34.555 1499.7874 17:39:18.10M 2015-11-01T17:39:36.787Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.419 34.555 1499.7871 17:39:18.30M 2015-11-01T17:39:36.992Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.420 34.556 1499.7880 17:39:18.50M 2015-11-01T17:39:37.197Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.419 34.555 1499.7874 17:39:18.69M 2015-11-01T17:39:37.397Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.418 34.554 1499.7863 17:39:18.89M 2015-11-01T17:39:37.602Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.418 34.554 1499.7863 17:39:19.11M 2015-11-01T17:39:37.802Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.418 34.554 1499.7860 17:39:19.31M 2015-11-01T17:39:38.010Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.418 34.554 1499.7858 17:39:19.51M 2015-11-01T17:39:38.227Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.418 34.554 1499.7861 17:39:19.71M 2015-11-01T17:39:38.412Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.419 34.555 1499.7854 17:39:19.93M 2015-11-01T17:39:38.617Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.419 34.555 1499.7836 17:39:20.13M 2015-11-01T17:39:38.822Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.418 34.555 1499.7836 17:39:20.33M 2015-11-01T17:39:39.022Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.418 34.555 1499.7825 17:39:20.53M 2015-11-01T17:39:39.227Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.418 34.555 1499.7816 17:39:20.72M 2015-11-01T17:39:39.427Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.417 34.554 1499.7804 17:39:20.92M 2015-11-01T17:39:39.632Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.416 34.553 1499.7795 17:39:21.14M 2015-11-01T17:39:39.832Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.415 34.551 1499.7804 17:39:21.34M 2015-11-01T17:39:40.037Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.414 34.551 1499.7802 17:39:21.54M 2015-11-01T17:39:40.242Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.413 34.550 1499.7787 17:39:21.74M 2015-11-01T17:39:40.442Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.413 34.550 1499.7788 17:39:21.94M 2015-11-01T17:39:40.647Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.414 34.550 1499.7789 17:39:22.16M 2015-11-01T17:39:40.847Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.415 34.551 1499.7803 17:39:22.36M 2015-11-01T17:39:41.052Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.414 34.551 1499.7799 17:39:22.55M 2015-11-01T17:39:41.257Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.413 34.550 1499.7788 17:39:22.75M 2015-11-01T17:39:41.457Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.413 34.550 1499.7789 17:39:22.95M 2015-11-01T17:39:41.662Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.413 34.549 1499.7791 17:39:23.17M 2015-11-01T17:39:41.867Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.413 34.550 1499.7791 17:39:23.37M 2015-11-01T17:39:42.067Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.413 34.550 1499.7783 17:39:23.57M 2015-11-01T17:39:42.272Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.413 34.549 1499.7798 17:39:23.77M 2015-11-01T17:39:42.472Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.414 34.550 1499.7815 17:39:23.97M 2015-11-01T17:39:42.697Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.412 34.548 1499.7787 17:39:24.19M 2015-11-01T17:39:42.882Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.551 1499.7809 17:39:24.40M 2015-11-01T17:39:43.082Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.416 34.552 1499.7820 17:39:24.58M 2015-11-01T17:39:43.287Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.417 34.553 1499.7838 17:39:24.78M 2015-11-01T17:39:43.492Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.419 34.554 1499.7859 17:39:25.00M 2015-11-01T17:39:43.692Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.418 34.554 1499.7856 17:39:25.20M 2015-11-01T17:39:43.897Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.417 34.553 1499.7848 17:39:25.40M 2015-11-01T17:39:44.097Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.416 34.552 1499.7839 17:39:25.60M 2015-11-01T17:39:44.302Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.415 34.551 1499.7827 17:39:25.80M 2015-11-01T17:39:44.502Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.415 34.551 1499.7819 17:39:26.02M 2015-11-01T17:39:44.707Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.414 34.550 1499.7809 17:39:26.22M 2015-11-01T17:39:44.907Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.412 34.548 1499.7798 17:39:26.42M 2015-11-01T17:39:45.162Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.412 34.547 1499.7793 17:39:26.61M 2015-11-01T17:39:45.317Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.406 34.542 1499.7717 17:39:26.86M 2015-11-01T17:39:45.517Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.406 34.542 1499.7711 17:39:27.03M 2015-11-01T17:39:45.717Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.406 34.542 1499.7708 17:39:27.23M 2015-11-01T17:39:45.927Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.406 34.542 1499.7706 17:39:27.43M 2015-11-01T17:39:46.127Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.406 34.542 1499.7715 17:39:27.63M 2015-11-01T17:39:46.332Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.406 34.542 1499.7722 17:39:27.83M 2015-11-01T17:39:46.532Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.406 34.542 1499.7722 17:39:28.05M 2015-11-01T17:39:46.737Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.406 34.542 1499.7727 17:39:28.25M 2015-11-01T17:39:46.942Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.406 34.542 1499.7733 17:39:28.44M 2015-11-01T17:39:47.162Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.407 34.543 1499.7739 17:39:28.64M 2015-11-01T17:39:47.347Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.408 34.544 1499.7759 17:39:28.86M 2015-11-01T17:39:47.547Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.408 34.544 1499.7765 17:39:29.06M 2015-11-01T17:39:47.752Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.409 34.545 1499.7769 17:39:29.26M 2015-11-01T17:39:47.957Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.410 34.547 1499.7767 17:39:29.46M 2015-11-01T17:39:48.158Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.411 34.548 1499.7786 17:39:29.66M 2015-11-01T17:39:48.357Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.412 34.548 1499.7797 17:39:29.86M 2015-11-01T17:39:48.563Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.412 34.549 1499.7799 17:39:30.08M 2015-11-01T17:39:48.767Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.412 34.549 1499.7797 17:39:30.28M 2015-11-01T17:39:48.972Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.412 34.548 1499.7803 17:39:30.47M 2015-11-01T17:39:49.172Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.412 34.548 1499.7809 17:39:30.67M 2015-11-01T17:39:49.377Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.411 34.547 1499.7805 17:39:30.87M 2015-11-01T17:39:49.614Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.411 34.547 1499.7793 17:39:31.09M 2015-11-01T17:39:49.787Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.410 34.546 1499.7786 17:39:31.29M 2015-11-01T17:39:49.987Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.408 34.545 1499.7767 17:39:31.49M 2015-11-01T17:39:50.233Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.408 34.544 1499.7765 17:39:31.69M 2015-11-01T17:39:50.392Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.408 34.544 1499.7777 17:39:31.93M 2015-11-01T17:39:50.598Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.409 34.545 1499.7772 17:39:32.11M 2015-11-01T17:39:50.798Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.409 34.545 1499.7782 17:39:32.31M 2015-11-01T17:39:50.998Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.410 34.545 1499.7798 17:39:32.50M 2015-11-01T17:39:51.203Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.411 34.546 1499.7808 17:39:32.70M 2015-11-01T17:39:51.408Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.411 34.547 1499.7820 17:39:32.90M 2015-11-01T17:39:51.628Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.412 34.547 1499.7816 17:39:33.12M 2015-11-01T17:39:51.813Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.413 34.548 1499.7825 17:39:33.34M 2015-11-01T17:39:52.018Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.413 34.549 1499.7814 17:39:33.52M 2015-11-01T17:39:52.218Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.413 34.549 1499.7798 17:39:33.72M 2015-11-01T17:39:52.423Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.413 34.549 1499.7794 17:39:33.92M 2015-11-01T17:39:52.628Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.413 34.549 1499.7791 17:39:34.14M 2015-11-01T17:39:52.828Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.413 34.549 1499.7789 17:39:34.33M 2015-11-01T17:39:53.033Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.414 34.550 1499.7797 17:39:34.53M 2015-11-01T17:39:53.233Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.410 34.546 1499.7758 17:39:34.73M 2015-11-01T17:39:53.438Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.409 34.546 1499.7740 17:39:34.93M 2015-11-01T17:39:53.638Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.409 34.546 1499.7739 17:39:35.15M 2015-11-01T17:39:53.843Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.409 34.546 1499.7737 17:39:35.35M 2015-11-01T17:39:54.048Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.410 34.547 1499.7733 17:39:35.55M 2015-11-01T17:39:54.253Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.411 34.548 1499.7744 17:39:35.75M 2015-11-01T17:39:54.453Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.412 34.549 1499.7744 17:39:35.95M 2015-11-01T17:39:54.658Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.413 34.550 1499.7751 17:39:36.17M 2015-11-01T17:39:54.858Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.414 34.552 1499.7769 17:39:36.36M 2015-11-01T17:39:55.063Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.416 34.553 1499.7780 17:39:36.56M 2015-11-01T17:39:55.313Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.417 34.554 1499.7804 17:39:36.76M 2015-11-01T17:39:55.468Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.419 34.556 1499.7827 17:39:37.03M 2015-11-01T17:39:55.673Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.421 34.558 1499.7845 17:39:37.18M 2015-11-01T17:39:55.878Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.423 34.560 1499.7854 17:39:37.38M 2015-11-01T17:39:56.093Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.425 34.563 1499.7877 17:39:37.58M 2015-11-01T17:39:56.278Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.427 34.565 1499.7900 17:39:37.79M 2015-11-01T17:39:56.483Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.429 34.567 1499.7915 17:39:38.00M 2015-11-01T17:39:56.688Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.431 34.569 1499.7935 17:39:38.20M 2015-11-01T17:39:56.888Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.433 34.571 1499.7961 17:39:38.40M 2015-11-01T17:39:57.093Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.435 34.573 1499.7983 17:39:38.59M 2015-11-01T17:39:57.298Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.436 34.574 1499.7998 17:39:38.80M 2015-11-01T17:39:57.498Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.437 34.575 1499.8004 17:39:39.01M 2015-11-01T17:39:57.703Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.437 34.575 1499.8007 17:39:39.21M 2015-11-01T17:39:57.908Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.437 34.575 1499.8003 17:39:39.41M 2015-11-01T17:39:58.108Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.442 34.579 1499.8071 17:39:39.61M 2015-11-01T17:39:58.313Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.441 34.579 1499.8071 17:39:39.81M 2015-11-01T17:39:58.513Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.440 34.578 1499.8062 17:39:40.03M 2015-11-01T17:39:58.718Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.440 34.577 1499.8065 17:39:40.22M 2015-11-01T17:39:58.918Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.440 34.577 1499.8068 17:39:40.42M 2015-11-01T17:39:59.123Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.440 34.577 1499.8082 17:39:40.62M 2015-11-01T17:39:59.323Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.440 34.577 1499.8087 17:39:40.82M 2015-11-01T17:39:59.528Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.441 34.578 1499.8094 17:39:41.04M 2015-11-01T17:39:59.728Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.440 34.577 1499.8088 17:39:41.24M 2015-11-01T17:39:59.938Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.440 34.576 1499.8093 17:39:41.44M 2015-11-01T17:40:00.138Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.439 34.575 1499.8087 17:39:41.64M 2015-11-01T17:40:00.366Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.439 34.575 1499.8088 17:39:41.84M 2015-11-01T17:40:00.558Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.439 34.574 1499.8096 17:39:42.06M 2015-11-01T17:40:00.748Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.439 34.575 1499.8101 17:39:42.27M 2015-11-01T17:40:00.953Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.439 34.574 1499.8097 17:39:42.46M 2015-11-01T17:40:01.153Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.439 34.574 1499.8090 17:39:42.66M 2015-11-01T17:40:01.358Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.437 34.572 1499.8053 17:39:42.85M 2015-11-01T17:40:01.558Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.437 34.573 1499.8057 17:39:43.07M 2015-11-01T17:40:01.763Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.445 34.581 1499.8146 17:39:43.27M 2015-11-01T17:40:01.963Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.446 34.582 1499.8158 17:39:43.47M 2015-11-01T17:40:02.168Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.447 34.583 1499.8165 17:39:43.67M 2015-11-01T17:40:02.373Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.448 34.583 1499.8181 17:39:43.87M 2015-11-01T17:40:02.573Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.449 34.584 1499.8190 17:39:44.09M 2015-11-01T17:40:02.773Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.449 34.584 1499.8202 17:39:44.28M 2015-11-01T17:40:02.983Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.450 34.585 1499.8198 17:39:44.48M 2015-11-01T17:40:03.183Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.449 34.584 1499.8187 17:39:44.68M 2015-11-01T17:40:03.388Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.435 34.570 1499.8020 17:39:44.88M 2015-11-01T17:40:03.594Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.434 34.570 1499.8007 17:39:45.10M 2015-11-01T17:40:03.793Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.434 34.569 1499.8011 17:39:45.30M 2015-11-01T17:40:03.998Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.433 34.569 1499.8011 17:39:45.50M 2015-11-01T17:40:04.198Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.433 34.568 1499.8003 17:39:45.70M 2015-11-01T17:40:04.403Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.432 34.568 1499.7997 17:39:45.90M 2015-11-01T17:40:04.603Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.432 34.568 1499.7993 17:39:46.12M 2015-11-01T17:40:04.808Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.432 34.568 1499.7996 17:39:46.31M 2015-11-01T17:40:05.029Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.433 34.569 1499.8009 17:39:46.51M 2015-11-01T17:40:05.214Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.434 34.570 1499.8024 17:39:46.73M 2015-11-01T17:40:05.418Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.435 34.570 1499.8035 17:39:46.91M 2015-11-01T17:40:05.618Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.435 34.571 1499.8036 17:39:47.13M 2015-11-01T17:40:05.823Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.436 34.571 1499.8041 17:39:47.33M 2015-11-01T17:40:06.023Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.436 34.572 1499.8044 17:39:47.53M 2015-11-01T17:40:06.228Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.437 34.573 1499.8049 17:39:47.73M 2015-11-01T17:40:06.433Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.438 34.574 1499.8062 17:39:47.93M 2015-11-01T17:40:06.633Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.438 34.573 1499.8066 17:39:48.15M 2015-11-01T17:40:06.838Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.437 34.573 1499.8059 17:39:48.35M 2015-11-01T17:40:07.038Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.437 34.573 1499.8057 17:39:48.54M 2015-11-01T17:40:07.243Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.438 34.574 1499.8057 17:39:48.74M 2015-11-01T17:40:07.448Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.439 34.574 1499.8075 17:39:48.94M 2015-11-01T17:40:07.648Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.434 34.570 1499.8025 17:39:49.16M 2015-11-01T17:40:07.853Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.433 34.569 1499.8022 17:39:49.36M 2015-11-01T17:40:08.058Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.433 34.568 1499.8018 17:39:49.56M 2015-11-01T17:40:08.258Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.433 34.568 1499.8011 17:39:49.76M 2015-11-01T17:40:08.463Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.432 34.568 1499.8009 17:39:49.96M 2015-11-01T17:40:08.668Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.434 34.570 1499.8040 17:39:50.18M 2015-11-01T17:40:08.868Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.435 34.570 1499.8037 17:39:50.38M 2015-11-01T17:40:09.073Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.435 34.571 1499.8035 17:39:50.57M 2015-11-01T17:40:09.273Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.435 34.570 1499.8029 17:39:50.77M 2015-11-01T17:40:09.493Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.439 34.574 1499.8070 17:39:50.97M 2015-11-01T17:40:09.678Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.439 34.575 1499.8079 17:39:51.21M 2015-11-01T17:40:09.883Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.439 34.575 1499.8081 17:39:51.39M 2015-11-01T17:40:10.083Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.438 34.574 1499.8068 17:39:51.59M 2015-11-01T17:40:10.288Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.438 34.574 1499.8060 17:39:51.79M 2015-11-01T17:40:10.494Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.441 34.577 1499.8094 17:39:52.01M 2015-11-01T17:40:10.693Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.441 34.577 1499.8096 17:39:52.21M 2015-11-01T17:40:10.898Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.441 34.577 1499.8085 17:39:52.41M 2015-11-01T17:40:11.103Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.441 34.577 1499.8087 17:39:52.60M 2015-11-01T17:40:11.303Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.441 34.577 1499.8085 17:39:52.80M 2015-11-01T17:40:11.508Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.442 34.578 1499.8093 17:39:53.02M 2015-11-01T17:40:11.713Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.440 34.577 1499.8074 17:39:53.22M 2015-11-01T17:40:11.913Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.440 34.577 1499.8081 17:39:53.42M 2015-11-01T17:40:12.119Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.440 34.576 1499.8074 17:39:53.62M 2015-11-01T17:40:12.319Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.439 34.575 1499.8055 17:39:53.82M 2015-11-01T17:40:12.524Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.438 34.574 1499.8054 17:39:54.03M 2015-11-01T17:40:12.729Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.438 34.573 1499.8059 17:39:54.24M 2015-11-01T17:40:12.929Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.437 34.573 1499.8055 17:39:54.43M 2015-11-01T17:40:13.134Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.431 34.567 1499.7993 17:39:54.63M 2015-11-01T17:40:13.339Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.435 34.570 1499.8031 17:39:54.83M 2015-11-01T17:40:13.539Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.435 34.570 1499.8032 17:39:55.05M 2015-11-01T17:40:13.744Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.430 34.566 1499.7975 17:39:55.25M 2015-11-01T17:40:13.964Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.429 34.565 1499.7969 17:39:55.45M 2015-11-01T17:40:14.148Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.428 34.564 1499.7964 17:39:55.67M 2015-11-01T17:40:14.348Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.433 34.569 1499.8025 17:39:55.85M 2015-11-01T17:40:14.554Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.434 34.569 1499.8027 17:39:56.07M 2015-11-01T17:40:14.759Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.435 34.570 1499.8044 17:39:56.27M 2015-11-01T17:40:14.959Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.436 34.571 1499.8058 17:39:56.46M 2015-11-01T17:40:15.159Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.437 34.572 1499.8080 17:39:56.66M 2015-11-01T17:40:15.364Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.439 34.573 1499.8099 17:39:56.86M 2015-11-01T17:40:15.569Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.440 34.574 1499.8116 17:39:57.08M 2015-11-01T17:40:15.774Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.440 34.575 1499.8127 17:39:57.28M 2015-11-01T17:40:15.974Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.441 34.575 1499.8125 17:39:57.48M 2015-11-01T17:40:16.179Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.441 34.575 1499.8120 17:39:57.67M 2015-11-01T17:40:16.379Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.440 34.575 1499.8115 17:39:57.88M 2015-11-01T17:40:16.584Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.441 34.574 1499.8148 17:39:58.09M 2015-11-01T17:40:16.789Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.435 34.569 1499.8081 17:39:58.30M 2015-11-01T17:40:16.989Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.434 34.568 1499.8077 17:39:58.49M 2015-11-01T17:40:17.189Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.433 34.567 1499.8066 17:39:58.69M 2015-11-01T17:40:17.399Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.433 34.566 1499.8060 17:39:58.89M 2015-11-01T17:40:17.599Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.432 34.566 1499.8052 17:39:59.11M 2015-11-01T17:40:17.799Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.432 34.566 1499.8063 17:39:59.31M 2015-11-01T17:40:18.004Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.432 34.566 1499.8068 17:39:59.51M 2015-11-01T17:40:18.209Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.432 34.566 1499.8057 17:39:59.71M 2015-11-01T17:40:18.424Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.433 34.567 1499.8059 17:39:59.91M 2015-11-01T17:40:18.614Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.433 34.567 1499.8055 17:40:00.14M 2015-11-01T17:40:18.814Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.434 34.568 1499.8054 17:40:00.33M 2015-11-01T17:40:19.019Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.434 34.569 1499.8054 17:40:00.52M 2015-11-01T17:40:19.224Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.435 34.570 1499.8058 17:40:00.72M 2015-11-01T17:40:19.429Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.433 34.568 1499.8031 17:40:00.92M 2015-11-01T17:40:19.629Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.434 34.569 1499.8042 17:40:01.14M 2015-11-01T17:40:19.834Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.435 34.570 1499.8057 17:40:01.34M 2015-11-01T17:40:20.034Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.436 34.571 1499.8068 17:40:01.54M 2015-11-01T17:40:20.239Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.435 34.570 1499.8052 17:40:01.74M 2015-11-01T17:40:20.444Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.436 34.571 1499.8063 17:40:01.94M 2015-11-01T17:40:20.689Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.436 34.571 1499.8074 17:40:02.16M 2015-11-01T17:40:20.844Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.442 34.577 1499.8143 17:40:02.40M 2015-11-01T17:40:21.049Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.442 34.577 1499.8146 17:40:02.55M 2015-11-01T17:40:21.254Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.442 34.576 1499.8141 17:40:02.75M 2015-11-01T17:40:21.459Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.442 34.576 1499.8135 17:40:02.95M 2015-11-01T17:40:21.659Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.442 34.576 1499.8145 17:40:03.17M 2015-11-01T17:40:21.864Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.441 34.576 1499.8138 17:40:03.37M 2015-11-01T17:40:22.064Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.441 34.575 1499.8136 17:40:03.57M 2015-11-01T17:40:22.269Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.441 34.575 1499.8138 17:40:03.77M 2015-11-01T17:40:22.474Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.441 34.575 1499.8124 17:40:03.97M 2015-11-01T17:40:22.674Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.440 34.575 1499.8105 17:40:04.19M 2015-11-01T17:40:22.894Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.439 34.574 1499.8094 17:40:04.38M 2015-11-01T17:40:23.079Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.439 34.574 1499.8083 17:40:04.60M 2015-11-01T17:40:23.284Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.438 34.573 1499.8080 17:40:04.78M 2015-11-01T17:40:23.489Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.438 34.573 1499.8087 17:40:05.00M 2015-11-01T17:40:23.689Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.437 34.572 1499.8080 17:40:05.20M 2015-11-01T17:40:23.894Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.437 34.571 1499.8081 17:40:05.40M 2015-11-01T17:40:24.094Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.436 34.571 1499.8081 17:40:05.60M 2015-11-01T17:40:24.299Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.436 34.571 1499.8081 17:40:05.80M 2015-11-01T17:40:24.499Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.436 34.570 1499.8085 17:40:06.02M 2015-11-01T17:40:24.704Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.436 34.570 1499.8086 17:40:06.21M 2015-11-01T17:40:24.904Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.437 34.571 1499.8094 17:40:06.41M 2015-11-01T17:40:25.109Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.437 34.571 1499.8101 17:40:06.61M 2015-11-01T17:40:25.314Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.438 34.572 1499.8113 17:40:06.81M 2015-11-01T17:40:25.514Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.438 34.572 1499.8120 17:40:07.03M 2015-11-01T17:40:25.769Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.439 34.573 1499.8134 17:40:07.23M 2015-11-01T17:40:25.924Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.439 34.573 1499.8141 17:40:07.48M 2015-11-01T17:40:26.124Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.434 34.568 1499.8075 17:40:07.63M 2015-11-01T17:40:26.329Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.433 34.567 1499.8059 17:40:07.82M 2015-11-01T17:40:26.529Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.431 34.566 1499.8036 17:40:08.04M 2015-11-01T17:40:26.734Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.431 34.566 1499.8020 17:40:08.24M 2015-11-01T17:40:26.939Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.430 34.565 1499.8004 17:40:08.44M 2015-11-01T17:40:27.144Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.430 34.566 1499.7993 17:40:08.64M 2015-11-01T17:40:27.359Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.429 34.565 1499.7991 17:40:08.84M 2015-11-01T17:40:27.574Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.430 34.566 1499.7986 17:40:09.08M 2015-11-01T17:40:27.749Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.435 34.571 1499.8038 17:40:09.26M 2015-11-01T17:40:27.954Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.436 34.572 1499.8046 17:40:09.46M 2015-11-01T17:40:28.154Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.437 34.573 1499.8046 17:40:09.66M 2015-11-01T17:40:28.359Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.438 34.574 1499.8054 17:40:09.86M 2015-11-01T17:40:28.564Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.438 34.574 1499.8059 17:40:10.08M 2015-11-01T17:40:28.764Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.437 34.574 1499.8055 17:40:10.27M 2015-11-01T17:40:28.964Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.437 34.574 1499.8049 17:40:10.47M 2015-11-01T17:40:29.174Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.442 34.578 1499.8094 17:40:10.67M 2015-11-01T17:40:29.374Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.442 34.579 1499.8091 17:40:10.87M 2015-11-01T17:40:29.574Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.439 34.576 1499.8062 17:40:11.09M 2015-11-01T17:40:29.779Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.438 34.575 1499.8057 17:40:11.29M 2015-11-01T17:40:29.984Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.437 34.574 1499.8049 17:40:11.49M 2015-11-01T17:40:30.189Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.436 34.573 1499.8027 17:40:11.69M 2015-11-01T17:40:30.389Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.436 34.572 1499.8030 17:40:11.89M 2015-11-01T17:40:30.594Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.432 34.567 1499.7993 17:40:12.10M 2015-11-01T17:40:30.799Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.431 34.567 1499.7998 17:40:12.31M 2015-11-01T17:40:30.999Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.431 34.566 1499.7991 17:40:12.50M 2015-11-01T17:40:31.199Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.430 34.567 1499.7965 17:40:12.70M 2015-11-01T17:40:31.404Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.430 34.567 1499.7955 17:40:12.90M 2015-11-01T17:40:31.609Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.438 34.575 1499.8051 17:40:13.12M 2015-11-01T17:40:31.829Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.439 34.576 1499.8053 17:40:13.32M 2015-11-01T17:40:32.014Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.440 34.577 1499.8065 17:40:13.53M 2015-11-01T17:40:32.214Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.441 34.578 1499.8066 17:40:13.72M 2015-11-01T17:40:32.422Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.441 34.578 1499.8059 17:40:13.91M 2015-11-01T17:40:32.624Z|I-OCEAN7-304-XXXX| 26.46 12.905 40.441 34.579 1499.8049 17:40:14.13M 2015-11-01T17:40:32.824Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.441 34.579 1499.8062 17:40:14.34M 2015-11-01T17:40:33.029Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.441 34.579 1499.8068 17:40:14.53M 2015-11-01T17:40:33.234Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.440 34.577 1499.8053 17:40:14.73M 2015-11-01T17:40:33.434Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.439 34.577 1499.8043 17:40:14.93M 2015-11-01T17:40:33.639Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.439 34.576 1499.8041 17:40:15.15M 2015-11-01T17:40:33.839Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.438 34.575 1499.8043 17:40:15.35M 2015-11-01T17:40:34.054Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.437 34.574 1499.8042 17:40:15.55M 2015-11-01T17:40:34.249Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.437 34.573 1499.8040 17:40:15.75M 2015-11-01T17:40:34.449Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.436 34.572 1499.8035 17:40:15.95M 2015-11-01T17:40:34.654Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.435 34.571 1499.8033 17:40:16.17M 2015-11-01T17:40:34.854Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.434 34.570 1499.8026 17:40:16.36M 2015-11-01T17:40:35.059Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.434 34.570 1499.8026 17:40:16.56M 2015-11-01T17:40:35.259Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.434 34.570 1499.8043 17:40:16.76M 2015-11-01T17:40:35.469Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.435 34.570 1499.8052 17:40:16.96M 2015-11-01T17:40:35.669Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.442 34.576 1499.8138 17:40:17.18M 2015-11-01T17:40:35.894Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.440 34.575 1499.8119 17:40:17.38M 2015-11-01T17:40:36.074Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.440 34.575 1499.8125 17:40:17.58M 2015-11-01T17:40:36.295Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.441 34.576 1499.8134 17:40:17.78M 2015-11-01T17:40:36.479Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.452 34.586 1499.8259 17:40:18.01M 2015-11-01T17:40:36.684Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.453 34.587 1499.8265 17:40:18.19M 2015-11-01T17:40:36.885Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.453 34.587 1499.8280 17:40:18.39M 2015-11-01T17:40:37.089Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.449 34.583 1499.8219 17:40:18.59M 2015-11-01T17:40:37.295Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.436 34.570 1499.8071 17:40:18.79M 2015-11-01T17:40:37.496Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.436 34.570 1499.8075 17:40:19.01M 2015-11-01T17:40:37.700Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.435 34.569 1499.8068 17:40:19.21M 2015-11-01T17:40:37.900Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.434 34.568 1499.8065 17:40:19.41M 2015-11-01T17:40:38.105Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.434 34.568 1499.8070 17:40:19.61M 2015-11-01T17:40:38.305Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.434 34.568 1499.8063 17:40:19.81M 2015-11-01T17:40:38.510Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.434 34.568 1499.8052 17:40:20.02M 2015-11-01T17:40:38.715Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.433 34.568 1499.8060 17:40:20.23M 2015-11-01T17:40:38.915Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.440 34.574 1499.8147 17:40:20.42M 2015-11-01T17:40:39.134Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.441 34.575 1499.8158 17:40:20.62M 2015-11-01T17:40:39.325Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.443 34.576 1499.8170 17:40:20.82M 2015-11-01T17:40:39.530Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.443 34.576 1499.8174 17:40:21.04M 2015-11-01T17:40:39.730Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.442 34.576 1499.8169 17:40:21.24M 2015-11-01T17:40:39.930Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.442 34.575 1499.8164 17:40:21.44M 2015-11-01T17:40:40.137Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.441 34.574 1499.8157 17:40:21.64M 2015-11-01T17:40:40.340Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.440 34.573 1499.8145 17:40:21.84M 2015-11-01T17:40:40.540Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.437 34.571 1499.8118 17:40:22.06M 2015-11-01T17:40:40.760Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.437 34.570 1499.8109 17:40:22.25M 2015-11-01T17:40:40.950Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.436 34.570 1499.8096 17:40:22.47M 2015-11-01T17:40:41.150Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.440 34.574 1499.8147 17:40:22.65M 2015-11-01T17:40:41.355Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.441 34.574 1499.8148 17:40:22.85M 2015-11-01T17:40:41.555Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.437 34.571 1499.8103 17:40:23.07M 2015-11-01T17:40:41.760Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.436 34.570 1499.8090 17:40:23.27M 2015-11-01T17:40:41.965Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.435 34.569 1499.8079 17:40:23.47M 2015-11-01T17:40:42.165Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.434 34.568 1499.8064 17:40:23.67M 2015-11-01T17:40:42.365Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.433 34.567 1499.8049 17:40:23.87M 2015-11-01T17:40:42.570Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.569 1499.8071 17:40:24.08M 2015-11-01T17:40:42.775Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.436 34.570 1499.8073 17:40:24.28M 2015-11-01T17:40:42.980Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.436 34.570 1499.8060 17:40:24.48M 2015-11-01T17:40:43.180Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.436 34.571 1499.8068 17:40:24.68M 2015-11-01T17:40:43.380Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.437 34.572 1499.8066 17:40:24.88M 2015-11-01T17:40:43.585Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.438 34.573 1499.8068 17:40:25.10M 2015-11-01T17:40:43.790Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.439 34.574 1499.8073 17:40:25.30M 2015-11-01T17:40:43.990Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.440 34.575 1499.8082 17:40:25.50M 2015-11-01T17:40:44.195Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.440 34.575 1499.8085 17:40:25.70M 2015-11-01T17:40:44.400Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.441 34.576 1499.8099 17:40:25.90M 2015-11-01T17:40:44.605Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.441 34.577 1499.8109 17:40:26.12M 2015-11-01T17:40:44.805Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.442 34.577 1499.8112 17:40:26.32M 2015-11-01T17:40:45.005Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.442 34.577 1499.8112 17:40:26.51M 2015-11-01T17:40:45.230Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.443 34.578 1499.8118 17:40:26.71M 2015-11-01T17:40:45.416Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.443 34.579 1499.8129 17:40:26.93M 2015-11-01T17:40:45.620Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.443 34.579 1499.8123 17:40:27.13M 2015-11-01T17:40:45.820Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.440 34.576 1499.8097 17:40:27.33M 2015-11-01T17:40:46.020Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.440 34.575 1499.8098 17:40:27.53M 2015-11-01T17:40:46.225Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.439 34.574 1499.8097 17:40:27.72M 2015-11-01T17:40:46.430Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.439 34.574 1499.8092 17:40:27.93M 2015-11-01T17:40:46.635Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.438 34.573 1499.8091 17:40:28.15M 2015-11-01T17:40:46.835Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.442 34.577 1499.8146 17:40:28.35M 2015-11-01T17:40:47.035Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.443 34.578 1499.8156 17:40:28.54M 2015-11-01T17:40:47.240Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.444 34.579 1499.8173 17:40:28.74M 2015-11-01T17:40:47.445Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.445 34.580 1499.8181 17:40:28.94M 2015-11-01T17:40:47.650Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.446 34.578 1499.8245 17:40:29.16M 2015-11-01T17:40:47.850Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.446 34.578 1499.8248 17:40:29.36M 2015-11-01T17:40:48.056Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.446 34.578 1499.8258 17:40:29.56M 2015-11-01T17:40:48.256Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.446 34.578 1499.8268 17:40:29.76M 2015-11-01T17:40:48.460Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.445 34.576 1499.8253 17:40:29.96M 2015-11-01T17:40:48.665Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.443 34.575 1499.8241 17:40:30.18M 2015-11-01T17:40:48.865Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.437 34.569 1499.8171 17:40:30.38M 2015-11-01T17:40:49.065Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.437 34.568 1499.8171 17:40:30.57M 2015-11-01T17:40:49.270Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.436 34.568 1499.8157 17:40:30.77M 2015-11-01T17:40:49.475Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.436 34.568 1499.8147 17:40:30.97M 2015-11-01T17:40:49.696Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.436 34.569 1499.8137 17:40:31.19M 2015-11-01T17:40:49.880Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.437 34.570 1499.8127 17:40:31.41M 2015-11-01T17:40:50.080Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.437 34.571 1499.8120 17:40:31.59M 2015-11-01T17:40:50.290Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.438 34.572 1499.8114 17:40:31.78M 2015-11-01T17:40:50.490Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.439 34.573 1499.8109 17:40:32.01M 2015-11-01T17:40:50.690Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.439 34.573 1499.8109 17:40:32.21M 2015-11-01T17:40:50.896Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.438 34.573 1499.8104 17:40:32.40M 2015-11-01T17:40:51.100Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.438 34.574 1499.8026 17:40:32.60M 2015-11-01T17:40:51.300Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.437 34.574 1499.8024 17:40:32.80M 2015-11-01T17:40:51.505Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.436 34.572 1499.8016 17:40:33.02M 2015-11-01T17:40:51.705Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.436 34.572 1499.8015 17:40:33.22M 2015-11-01T17:40:51.910Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.435 34.571 1499.8018 17:40:33.42M 2015-11-01T17:40:52.115Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.435 34.571 1499.8014 17:40:33.62M 2015-11-01T17:40:52.320Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.434 34.571 1499.8007 17:40:33.82M 2015-11-01T17:40:52.520Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.434 34.571 1499.8009 17:40:34.04M 2015-11-01T17:40:52.725Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.438 34.574 1499.8055 17:40:34.23M 2015-11-01T17:40:52.925Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.438 34.574 1499.8055 17:40:34.43M 2015-11-01T17:40:53.130Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.439 34.575 1499.8070 17:40:34.63M 2015-11-01T17:40:53.330Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.440 34.575 1499.8086 17:40:34.83M 2015-11-01T17:40:53.537Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.441 34.576 1499.8105 17:40:35.05M 2015-11-01T17:40:53.737Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.442 34.576 1499.8127 17:40:35.25M 2015-11-01T17:40:53.940Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.443 34.577 1499.8154 17:40:35.45M 2015-11-01T17:40:54.160Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.579 1499.8181 17:40:35.65M 2015-11-01T17:40:54.345Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.444 34.579 1499.8173 17:40:35.86M 2015-11-01T17:40:54.550Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.448 34.583 1499.8212 17:40:36.07M 2015-11-01T17:40:54.755Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.449 34.584 1499.8212 17:40:36.27M 2015-11-01T17:40:54.955Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.446 34.581 1499.8165 17:40:36.46M 2015-11-01T17:40:55.160Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.445 34.580 1499.8152 17:40:36.66M 2015-11-01T17:40:55.360Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.447 34.583 1499.8174 17:40:36.86M 2015-11-01T17:40:55.565Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.445 34.581 1499.8149 17:40:37.08M 2015-11-01T17:40:55.770Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.444 34.579 1499.8145 17:40:37.28M 2015-11-01T17:40:55.970Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.444 34.580 1499.8146 17:40:37.48M 2015-11-01T17:40:56.175Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.445 34.581 1499.8156 17:40:37.68M 2015-11-01T17:40:56.375Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.446 34.581 1499.8159 17:40:37.88M 2015-11-01T17:40:56.580Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.447 34.582 1499.8169 17:40:38.10M 2015-11-01T17:40:56.785Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.444 34.580 1499.8127 17:40:38.29M 2015-11-01T17:40:56.985Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.444 34.580 1499.8124 17:40:38.49M 2015-11-01T17:40:57.190Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.444 34.580 1499.8129 17:40:38.69M 2015-11-01T17:40:57.395Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.444 34.580 1499.8132 17:40:38.89M 2015-11-01T17:40:57.595Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.444 34.580 1499.8136 17:40:39.11M 2015-11-01T17:40:57.800Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.444 34.580 1499.8145 17:40:39.31M 2015-11-01T17:40:58.006Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.445 34.581 1499.8132 17:40:39.51M 2015-11-01T17:40:58.206Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.445 34.581 1499.8134 17:40:39.71M 2015-11-01T17:40:58.406Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.446 34.582 1499.8136 17:40:39.91M 2015-11-01T17:40:58.625Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.447 34.583 1499.8149 17:40:40.12M 2015-11-01T17:40:58.816Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.448 34.584 1499.8165 17:40:40.34M 2015-11-01T17:40:59.021Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.449 34.585 1499.8181 17:40:40.52M 2015-11-01T17:40:59.221Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.450 34.586 1499.8191 17:40:40.72M 2015-11-01T17:40:59.425Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.447 34.583 1499.8149 17:40:40.92M 2015-11-01T17:40:59.630Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.445 34.581 1499.8137 17:40:41.14M 2015-11-01T17:40:59.830Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.444 34.580 1499.8134 17:40:41.34M 2015-11-01T17:41:00.030Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.445 34.580 1499.8142 17:40:41.54M 2015-11-01T17:41:00.236Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.445 34.580 1499.8156 17:40:41.74M 2015-11-01T17:41:00.441Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.446 34.581 1499.8167 17:40:41.93M 2015-11-01T17:41:00.641Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.446 34.581 1499.8175 17:40:42.15M 2015-11-01T17:41:00.854Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.582 1499.8187 17:40:42.35M 2015-11-01T17:41:01.046Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.448 34.582 1499.8197 17:40:42.55M 2015-11-01T17:41:01.251Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.449 34.584 1499.8217 17:40:42.75M 2015-11-01T17:41:01.451Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.450 34.584 1499.8220 17:40:42.95M 2015-11-01T17:41:01.656Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.450 34.584 1499.8217 17:40:43.17M 2015-11-01T17:41:01.861Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.449 34.584 1499.8213 17:40:43.37M 2015-11-01T17:41:02.061Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.449 34.584 1499.8206 17:40:43.57M 2015-11-01T17:41:02.266Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.448 34.583 1499.8193 17:40:43.76M 2015-11-01T17:41:02.471Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.448 34.583 1499.8177 17:40:43.96M 2015-11-01T17:41:02.671Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.448 34.583 1499.8171 17:40:44.18M 2015-11-01T17:41:02.876Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.447 34.583 1499.8160 17:40:44.38M 2015-11-01T17:41:03.096Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.447 34.583 1499.8162 17:40:44.58M 2015-11-01T17:41:03.281Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.446 34.582 1499.8148 17:40:44.80M 2015-11-01T17:41:03.486Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.446 34.581 1499.8143 17:40:45.00M 2015-11-01T17:41:03.686Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.445 34.581 1499.8142 17:40:45.20M 2015-11-01T17:41:03.891Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.445 34.580 1499.8141 17:40:45.40M 2015-11-01T17:41:04.091Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.444 34.580 1499.8130 17:40:45.60M 2015-11-01T17:41:04.296Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.443 34.579 1499.8121 17:40:45.79M 2015-11-01T17:41:04.501Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.447 34.582 1499.8160 17:40:46.01M 2015-11-01T17:41:04.701Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.448 34.583 1499.8170 17:40:46.21M 2015-11-01T17:41:04.906Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.448 34.583 1499.8184 17:40:46.41M 2015-11-01T17:41:05.111Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.449 34.583 1499.8203 17:40:46.61M 2015-11-01T17:41:05.311Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.449 34.584 1499.8210 17:40:46.81M 2015-11-01T17:41:05.511Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.450 34.584 1499.8228 17:40:47.03M 2015-11-01T17:41:05.721Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.579 1499.8181 17:40:47.23M 2015-11-01T17:41:05.921Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.446 34.580 1499.8206 17:40:47.43M 2015-11-01T17:41:06.126Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.446 34.580 1499.8202 17:40:47.63M 2015-11-01T17:41:06.326Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.446 34.580 1499.8195 17:40:47.83M 2015-11-01T17:41:06.531Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.580 1499.8188 17:40:48.05M 2015-11-01T17:41:06.731Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.580 1499.8186 17:40:48.24M 2015-11-01T17:41:06.937Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.447 34.581 1499.8187 17:40:48.44M 2015-11-01T17:41:07.141Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.447 34.581 1499.8184 17:40:48.64M 2015-11-01T17:41:07.341Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.447 34.582 1499.8191 17:40:48.84M 2015-11-01T17:41:07.561Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.446 34.581 1499.8173 17:40:49.06M 2015-11-01T17:41:07.746Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.445 34.580 1499.8157 17:40:49.28M 2015-11-01T17:41:07.951Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.444 34.579 1499.8132 17:40:49.46M 2015-11-01T17:41:08.151Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.442 34.578 1499.8097 17:40:49.66M 2015-11-01T17:41:08.356Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.442 34.578 1499.8104 17:40:49.86M 2015-11-01T17:41:08.561Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.442 34.578 1499.8102 17:40:50.07M 2015-11-01T17:41:08.766Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.441 34.577 1499.8093 17:40:50.27M 2015-11-01T17:41:08.966Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.440 34.576 1499.8081 17:40:50.47M 2015-11-01T17:41:09.171Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.440 34.576 1499.8077 17:40:50.67M 2015-11-01T17:41:09.371Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.441 34.577 1499.8085 17:40:50.87M 2015-11-01T17:41:09.576Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.437 34.574 1499.8049 17:40:51.09M 2015-11-01T17:41:09.778Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.438 34.574 1499.8058 17:40:51.29M 2015-11-01T17:41:09.981Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.439 34.575 1499.8071 17:40:51.49M 2015-11-01T17:41:10.186Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.440 34.576 1499.8090 17:40:51.69M 2015-11-01T17:41:10.386Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.446 34.581 1499.8149 17:40:51.89M 2015-11-01T17:41:10.591Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.442 34.578 1499.8118 17:40:52.10M 2015-11-01T17:41:10.791Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.444 34.579 1499.8137 17:40:52.30M 2015-11-01T17:41:10.996Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.445 34.580 1499.8147 17:40:52.50M 2015-11-01T17:41:11.196Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.445 34.580 1499.8162 17:40:52.70M 2015-11-01T17:41:11.401Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.446 34.581 1499.8167 17:40:52.90M 2015-11-01T17:41:11.606Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.446 34.581 1499.8160 17:40:53.12M 2015-11-01T17:41:11.806Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.446 34.581 1499.8167 17:40:53.32M 2015-11-01T17:41:12.031Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.446 34.580 1499.8171 17:40:53.52M 2015-11-01T17:41:12.216Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.581 1499.8181 17:40:53.73M 2015-11-01T17:41:12.416Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.446 34.580 1499.8177 17:40:53.92M 2015-11-01T17:41:12.621Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.580 1499.8185 17:40:54.13M 2015-11-01T17:41:12.826Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.579 1499.8187 17:40:54.33M 2015-11-01T17:41:13.026Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.445 34.579 1499.8180 17:40:54.53M 2015-11-01T17:41:13.226Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.445 34.579 1499.8187 17:40:54.73M 2015-11-01T17:41:13.431Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.444 34.578 1499.8188 17:40:54.93M 2015-11-01T17:41:13.631Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.444 34.577 1499.8185 17:40:55.15M 2015-11-01T17:41:13.836Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.443 34.577 1499.8182 17:40:55.34M 2015-11-01T17:41:14.041Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.443 34.576 1499.8180 17:40:55.55M 2015-11-01T17:41:14.246Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.443 34.576 1499.8180 17:40:55.75M 2015-11-01T17:41:14.446Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.443 34.576 1499.8176 17:40:55.94M 2015-11-01T17:41:14.646Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.443 34.577 1499.8176 17:40:56.16M 2015-11-01T17:41:14.856Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.449 34.582 1499.8241 17:40:56.36M 2015-11-01T17:41:15.056Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.450 34.583 1499.8241 17:40:56.56M 2015-11-01T17:41:15.256Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.451 34.584 1499.8254 17:40:56.76M 2015-11-01T17:41:15.461Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.451 34.585 1499.8252 17:40:56.96M 2015-11-01T17:41:15.666Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.452 34.586 1499.8252 17:40:57.18M 2015-11-01T17:41:15.871Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.452 34.586 1499.8258 17:40:57.38M 2015-11-01T17:41:16.071Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.452 34.586 1499.8257 17:40:57.58M 2015-11-01T17:41:16.276Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.452 34.586 1499.8256 17:40:57.78M 2015-11-01T17:41:16.491Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.451 34.584 1499.8240 17:40:58.98M 2015-11-01T17:41:16.681Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.450 34.584 1499.8230 17:40:58.21M 2015-11-01T17:41:16.881Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.449 34.583 1499.8220 17:40:58.39M 2015-11-01T17:41:17.086Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.448 34.582 1499.8199 17:40:58.59M 2015-11-01T17:41:17.291Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.581 1499.8190 17:40:58.79M 2015-11-01T17:41:17.496Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.446 34.581 1499.8185 17:40:59.01M 2015-11-01T17:41:17.691Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.446 34.580 1499.8171 17:40:59.21M 2015-11-01T17:41:17.901Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.444 34.579 1499.8153 17:40:59.41M 2015-11-01T17:41:18.101Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.443 34.578 1499.8147 17:40:59.61M 2015-11-01T17:41:18.306Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.443 34.577 1499.8129 17:40:59.81M 2015-11-01T17:41:18.506Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.442 34.577 1499.8123 17:41:00.03M 2015-11-01T17:41:18.711Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.446 34.581 1499.8169 17:41:00.22M 2015-11-01T17:41:18.916Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.582 1499.8174 17:41:00.42M 2015-11-01T17:41:19.116Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.582 1499.8171 17:41:00.62M 2015-11-01T17:41:19.321Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.446 34.581 1499.8164 17:41:00.82M 2015-11-01T17:41:19.526Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.446 34.582 1499.8163 17:41:01.04M 2015-11-01T17:41:19.726Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.448 34.583 1499.8175 17:41:01.24M 2015-11-01T17:41:19.926Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.447 34.582 1499.8163 17:41:01.44M 2015-11-01T17:41:20.131Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.446 34.582 1499.8163 17:41:01.64M 2015-11-01T17:41:20.337Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.439 34.574 1499.8096 17:41:01.83M 2015-11-01T17:41:20.537Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.438 34.573 1499.8090 17:41:02.05M 2015-11-01T17:41:20.741Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.436 34.571 1499.8074 17:41:02.25M 2015-11-01T17:41:20.961Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.437 34.572 1499.8081 17:41:02.45M 2015-11-01T17:41:21.146Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.438 34.573 1499.8096 17:41:02.67M 2015-11-01T17:41:21.351Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.439 34.574 1499.8108 17:41:02.85M 2015-11-01T17:41:21.551Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.440 34.574 1499.8125 17:41:03.07M 2015-11-01T17:41:21.756Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.441 34.576 1499.8137 17:41:03.27M 2015-11-01T17:41:21.961Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.442 34.577 1499.8151 17:41:03.47M 2015-11-01T17:41:22.161Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.443 34.578 1499.8157 17:41:03.67M 2015-11-01T17:41:22.367Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.452 34.586 1499.8253 17:41:03.86M 2015-11-01T17:41:22.571Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.448 34.582 1499.8198 17:41:04.08M 2015-11-01T17:41:22.772Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.446 34.581 1499.8180 17:41:04.29M 2015-11-01T17:41:22.977Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.447 34.582 1499.8187 17:41:04.48M 2015-11-01T17:41:23.177Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.447 34.582 1499.8177 17:41:04.68M 2015-11-01T17:41:23.382Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.447 34.583 1499.8177 17:41:04.88M 2015-11-01T17:41:23.586Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.448 34.584 1499.8180 17:41:05.10M 2015-11-01T17:41:23.786Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.449 34.584 1499.8187 17:41:05.30M 2015-11-01T17:41:23.986Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.449 34.585 1499.8197 17:41:05.50M 2015-11-01T17:41:24.192Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.450 34.585 1499.8199 17:41:05.69M 2015-11-01T17:41:24.392Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.449 34.584 1499.8190 17:41:05.89M 2015-11-01T17:41:24.597Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.448 34.584 1499.8182 17:41:06.11M 2015-11-01T17:41:24.802Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.448 34.583 1499.8181 17:41:06.31M 2015-11-01T17:41:25.007Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.582 1499.8180 17:41:06.51M 2015-11-01T17:41:25.207Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.582 1499.8184 17:41:06.71M 2015-11-01T17:41:25.427Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.447 34.582 1499.8176 17:41:06.91M 2015-11-01T17:41:25.612Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.447 34.582 1499.8171 17:41:07.15M 2015-11-01T17:41:25.817Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.447 34.582 1499.8171 17:41:07.33M 2015-11-01T17:41:26.022Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.447 34.583 1499.8168 17:41:07.53M 2015-11-01T17:41:26.222Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.442 34.578 1499.8113 17:41:07.73M 2015-11-01T17:41:26.427Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.442 34.578 1499.8114 17:41:07.93M 2015-11-01T17:41:26.627Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.442 34.577 1499.8109 17:41:08.14M 2015-11-01T17:41:26.832Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.440 34.576 1499.8088 17:41:08.34M 2015-11-01T17:41:27.037Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.440 34.576 1499.8083 17:41:08.54M 2015-11-01T17:41:27.254Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.449 34.584 1499.8180 17:41:08.74M 2015-11-01T17:41:27.442Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.450 34.585 1499.8187 17:41:08.94M 2015-11-01T17:41:27.647Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.450 34.586 1499.8198 17:41:09.16M 2015-11-01T17:41:27.847Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.451 34.587 1499.8213 17:41:09.36M 2015-11-01T17:41:28.052Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.453 34.588 1499.8226 17:41:09.55M 2015-11-01T17:41:28.254Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.454 34.589 1499.8234 17:41:09.76M 2015-11-01T17:41:28.457Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.448 34.584 1499.8179 17:41:09.95M 2015-11-01T17:41:28.657Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.447 34.583 1499.8169 17:41:10.17M 2015-11-01T17:41:28.862Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.447 34.583 1499.8164 17:41:10.37M 2015-11-01T17:41:29.067Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.446 34.582 1499.8162 17:41:10.57M 2015-11-01T17:41:29.272Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.445 34.581 1499.8146 17:41:10.77M 2015-11-01T17:41:29.472Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.444 34.580 1499.8131 17:41:10.97M 2015-11-01T17:41:29.677Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.443 34.578 1499.8116 17:41:11.19M 2015-11-01T17:41:29.897Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.449 34.584 1499.8196 17:41:11.39M 2015-11-01T17:41:30.082Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.450 34.585 1499.8219 17:41:11.60M 2015-11-01T17:41:30.282Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.451 34.585 1499.8239 17:41:11.78M 2015-11-01T17:41:30.487Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.451 34.585 1499.8248 17:41:12.00M 2015-11-01T17:41:30.687Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.450 34.585 1499.8239 17:41:12.20M 2015-11-01T17:41:30.892Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.450 34.584 1499.8239 17:41:12.40M 2015-11-01T17:41:31.097Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.449 34.583 1499.8229 17:41:12.60M 2015-11-01T17:41:31.297Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.448 34.582 1499.8232 17:41:12.80M 2015-11-01T17:41:31.502Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.447 34.581 1499.8229 17:41:13.02M 2015-11-01T17:41:31.702Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.446 34.580 1499.8193 17:41:13.22M 2015-11-01T17:41:31.907Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.445 34.580 1499.8175 17:41:13.42M 2015-11-01T17:41:32.107Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.444 34.578 1499.8140 17:41:13.62M 2015-11-01T17:41:32.312Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.439 34.574 1499.8086 17:41:13.81M 2015-11-01T17:41:32.517Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.439 34.575 1499.8081 17:41:14.03M 2015-11-01T17:41:32.722Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.445 34.581 1499.8154 17:41:14.23M 2015-11-01T17:41:32.922Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.446 34.581 1499.8156 17:41:14.43M 2015-11-01T17:41:33.127Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.446 34.581 1499.8143 17:41:14.63M 2015-11-01T17:41:33.327Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.446 34.581 1499.8145 17:41:14.83M 2015-11-01T17:41:33.532Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.451 34.586 1499.8203 17:41:15.05M 2015-11-01T17:41:33.732Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.583 1499.8164 17:41:15.25M 2015-11-01T17:41:33.937Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.582 1499.8160 17:41:15.45M 2015-11-01T17:41:34.142Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.446 34.582 1499.8153 17:41:15.64M 2015-11-01T17:41:34.362Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.446 34.581 1499.8147 17:41:15.85M 2015-11-01T17:41:34.547Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.445 34.581 1499.8145 17:41:16.08M 2015-11-01T17:41:34.752Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.445 34.580 1499.8147 17:41:16.26M 2015-11-01T17:41:34.952Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.445 34.580 1499.8156 17:41:16.46M 2015-11-01T17:41:35.157Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.445 34.580 1499.8154 17:41:16.66M 2015-11-01T17:41:35.357Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.446 34.581 1499.8167 17:41:16.86M 2015-11-01T17:41:35.562Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.581 1499.8173 17:41:17.08M 2015-11-01T17:41:35.767Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.582 1499.8176 17:41:17.28M 2015-11-01T17:41:35.967Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.440 34.575 1499.8099 17:41:17.48M 2015-11-01T17:41:36.172Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.440 34.575 1499.8109 17:41:17.68M 2015-11-01T17:41:36.372Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.440 34.575 1499.8107 17:41:17.88M 2015-11-01T17:41:36.577Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.439 34.574 1499.8099 17:41:18.09M 2015-11-01T17:41:36.782Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.439 34.574 1499.8103 17:41:18.29M 2015-11-01T17:41:36.987Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.439 34.574 1499.8110 17:41:18.49M 2015-11-01T17:41:37.194Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.435 34.570 1499.8074 17:41:18.69M 2015-11-01T17:41:37.400Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.435 34.570 1499.8074 17:41:18.89M 2015-11-01T17:41:37.592Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.435 34.570 1499.8065 17:41:19.11M 2015-11-01T17:41:37.797Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.435 34.569 1499.8070 17:41:19.31M 2015-11-01T17:41:38.002Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.435 34.570 1499.8070 17:41:19.50M 2015-11-01T17:41:38.202Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.436 34.570 1499.8083 17:41:19.71M 2015-11-01T17:41:38.402Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.437 34.572 1499.8103 17:41:19.90M 2015-11-01T17:41:38.607Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.438 34.573 1499.8114 17:41:20.12M 2015-11-01T17:41:38.827Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.440 34.574 1499.8135 17:41:20.32M 2015-11-01T17:41:39.012Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.442 34.576 1499.8153 17:41:20.54M 2015-11-01T17:41:39.217Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.447 34.581 1499.8217 17:41:20.72M 2015-11-01T17:41:39.417Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.447 34.581 1499.8209 17:41:20.92M 2015-11-01T17:41:39.622Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.447 34.581 1499.8212 17:41:21.14M 2015-11-01T17:41:39.827Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.580 1499.8204 17:41:21.34M 2015-11-01T17:41:40.032Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.445 34.579 1499.8190 17:41:21.54M 2015-11-01T17:41:40.227Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.446 34.580 1499.8208 17:41:21.74M 2015-11-01T17:41:40.437Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.447 34.581 1499.8209 17:41:21.93M 2015-11-01T17:41:40.637Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.447 34.581 1499.8212 17:41:22.16M 2015-11-01T17:41:40.842Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.447 34.581 1499.8208 17:41:22.35M 2015-11-01T17:41:41.047Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.454 34.588 1499.8282 17:41:22.55M 2015-11-01T17:41:41.247Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.450 34.585 1499.8230 17:41:22.75M 2015-11-01T17:41:41.452Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.449 34.584 1499.8210 17:41:22.95M 2015-11-01T17:41:41.657Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.450 34.585 1499.8213 17:41:23.17M 2015-11-01T17:41:41.857Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.448 34.583 1499.8198 17:41:23.37M 2015-11-01T17:41:42.062Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.448 34.582 1499.8202 17:41:23.57M 2015-11-01T17:41:42.262Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.440 34.575 1499.8114 17:41:23.77M 2015-11-01T17:41:42.494Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.440 34.575 1499.8113 17:41:23.96M 2015-11-01T17:41:42.694Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.440 34.575 1499.8110 17:41:24.18M 2015-11-01T17:41:42.872Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.441 34.576 1499.8114 17:41:24.38M 2015-11-01T17:41:43.072Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.441 34.576 1499.8112 17:41:24.58M 2015-11-01T17:41:43.292Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.441 34.577 1499.8116 17:41:24.78M 2015-11-01T17:41:43.482Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.442 34.577 1499.8130 17:41:25.01M 2015-11-01T17:41:43.687Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.442 34.577 1499.8140 17:41:25.20M 2015-11-01T17:41:43.887Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.455 34.589 1499.8285 17:41:25.40M 2015-11-01T17:41:44.092Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.456 34.589 1499.8298 17:41:25.60M 2015-11-01T17:41:44.292Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.456 34.589 1499.8306 17:41:25.80M 2015-11-01T17:41:44.497Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.456 34.589 1499.8306 17:41:26.01M 2015-11-01T17:41:44.697Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.456 34.589 1499.8309 17:41:26.21M 2015-11-01T17:41:44.902Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.456 34.590 1499.8302 17:41:26.41M 2015-11-01T17:41:45.107Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.456 34.590 1499.8304 17:41:26.61M 2015-11-01T17:41:45.307Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.456 34.589 1499.8295 17:41:26.81M 2015-11-01T17:41:45.513Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.455 34.589 1499.8281 17:41:27.03M 2015-11-01T17:41:45.713Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.456 34.589 1499.8285 17:41:27.23M 2015-11-01T17:41:45.917Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.456 34.590 1499.8290 17:41:27.43M 2015-11-01T17:41:46.118Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.456 34.590 1499.8308 17:41:27.63M 2015-11-01T17:41:46.323Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.457 34.590 1499.8324 17:41:27.82M 2015-11-01T17:41:46.527Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.457 34.590 1499.8325 17:41:28.04M 2015-11-01T17:41:46.733Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.457 34.590 1499.8318 17:41:28.24M 2015-11-01T17:41:46.934Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.447 34.581 1499.8215 17:41:28.44M 2015-11-01T17:41:47.138Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.446 34.580 1499.8203 17:41:28.64M 2015-11-01T17:41:47.338Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.447 34.581 1499.8198 17:41:28.84M 2015-11-01T17:41:47.543Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.447 34.581 1499.8198 17:41:29.06M 2015-11-01T17:41:47.763Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.448 34.582 1499.8203 17:41:29.26M 2015-11-01T17:41:47.948Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.449 34.584 1499.8212 17:41:29.47M 2015-11-01T17:41:48.153Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.450 34.585 1499.8223 17:41:29.66M 2015-11-01T17:41:48.353Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.449 34.584 1499.8203 17:41:29.85M 2015-11-01T17:41:48.558Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.449 34.584 1499.8201 17:41:30.07M 2015-11-01T17:41:48.763Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.448 34.583 1499.8199 17:41:30.27M 2015-11-01T17:41:48.963Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.448 34.583 1499.8193 17:41:30.47M 2015-11-01T17:41:49.168Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.447 34.582 1499.8184 17:41:30.67M 2015-11-01T17:41:49.368Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.447 34.582 1499.8177 17:41:30.87M 2015-11-01T17:41:49.573Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.446 34.581 1499.8160 17:41:31.09M 2015-11-01T17:41:49.773Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.445 34.580 1499.8154 17:41:31.29M 2015-11-01T17:41:49.978Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.449 34.584 1499.8208 17:41:31.49M 2015-11-01T17:41:50.183Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.449 34.584 1499.8218 17:41:31.69M 2015-11-01T17:41:50.383Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.450 34.585 1499.8230 17:41:31.88M 2015-11-01T17:41:50.588Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.450 34.584 1499.8243 17:41:32.10M 2015-11-01T17:41:50.793Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.451 34.584 1499.8265 17:41:32.30M 2015-11-01T17:41:50.993Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.451 34.584 1499.8268 17:41:32.50M 2015-11-01T17:41:51.198Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.451 34.584 1499.8270 17:41:32.70M 2015-11-01T17:41:51.398Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.451 34.584 1499.8280 17:41:32.90M 2015-11-01T17:41:51.603Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.451 34.584 1499.8285 17:41:33.12M 2015-11-01T17:41:51.808Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.450 34.583 1499.8278 17:41:33.32M 2015-11-01T17:41:52.008Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.450 34.583 1499.8262 17:41:33.52M 2015-11-01T17:41:52.228Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.450 34.583 1499.8259 17:41:33.71M 2015-11-01T17:41:52.413Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.449 34.582 1499.8259 17:41:33.93M 2015-11-01T17:41:52.613Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.449 34.581 1499.8251 17:41:34.13M 2015-11-01T17:41:52.823Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.448 34.581 1499.8250 17:41:34.33M 2015-11-01T17:41:53.023Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.448 34.580 1499.8252 17:41:34.53M 2015-11-01T17:41:53.228Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.447 34.580 1499.8239 17:41:34.73M 2015-11-01T17:41:53.433Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.447 34.580 1499.8230 17:41:34.93M 2015-11-01T17:41:53.633Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.447 34.581 1499.8221 17:41:35.15M 2015-11-01T17:41:53.838Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.448 34.582 1499.8209 17:41:35.35M 2015-11-01T17:41:54.038Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.448 34.581 1499.8230 17:41:35.55M 2015-11-01T17:41:54.243Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.453 34.586 1499.8284 17:41:35.75M 2015-11-01T17:41:54.443Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.454 34.587 1499.8289 17:41:35.94M 2015-11-01T17:41:54.648Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.454 34.587 1499.8291 17:41:36.16M 2015-11-01T17:41:54.853Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.450 34.584 1499.8245 17:41:36.36M 2015-11-01T17:41:55.053Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.450 34.583 1499.8237 17:41:36.56M 2015-11-01T17:41:55.258Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.450 34.583 1499.8252 17:41:36.76M 2015-11-01T17:41:55.458Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.449 34.582 1499.8257 17:41:36.96M 2015-11-01T17:41:55.694Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.581 1499.8248 17:41:37.18M 2015-11-01T17:41:55.868Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.448 34.581 1499.8240 17:41:37.38M 2015-11-01T17:41:56.068Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.449 34.582 1499.8239 17:41:37.57M 2015-11-01T17:41:56.294Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.582 1499.8237 17:41:37.78M 2015-11-01T17:41:56.473Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.449 34.582 1499.8231 17:41:38.00M 2015-11-01T17:41:56.693Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.448 34.582 1499.8225 17:41:38.19M 2015-11-01T17:41:56.883Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.448 34.582 1499.8217 17:41:38.41M 2015-11-01T17:41:57.083Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.448 34.582 1499.8207 17:41:38.59M 2015-11-01T17:41:57.288Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.447 34.581 1499.8202 17:41:38.79M 2015-11-01T17:41:57.493Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.447 34.581 1499.8198 17:41:39.01M 2015-11-01T17:41:57.693Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.447 34.580 1499.8196 17:41:39.21M 2015-11-01T17:41:57.898Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.447 34.580 1499.8202 17:41:39.41M 2015-11-01T17:41:58.098Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.447 34.580 1499.8206 17:41:39.60M 2015-11-01T17:41:58.303Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.446 34.580 1499.8191 17:41:39.80M 2015-11-01T17:41:58.508Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.580 1499.8193 17:41:40.02M 2015-11-01T17:41:58.708Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.445 34.579 1499.8193 17:41:40.22M 2015-11-01T17:41:58.913Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.445 34.579 1499.8190 17:41:40.42M 2015-11-01T17:41:59.113Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.445 34.579 1499.8196 17:41:40.62M 2015-11-01T17:41:59.318Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.445 34.580 1499.8185 17:41:40.82M 2015-11-01T17:41:59.518Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.580 1499.8182 17:41:41.04M 2015-11-01T17:41:59.718Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.446 34.580 1499.8187 17:41:41.24M 2015-11-01T17:41:59.928Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.447 34.581 1499.8199 17:41:41.43M 2015-11-01T17:42:00.128Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.447 34.581 1499.8199 17:41:41.64M 2015-11-01T17:42:00.334Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.446 34.580 1499.8203 17:41:41.83M 2015-11-01T17:42:00.538Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.448 34.584 1499.8191 17:41:42.06M 2015-11-01T17:42:00.738Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.448 34.583 1499.8174 17:41:42.25M 2015-11-01T17:42:00.943Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.447 34.582 1499.8176 17:41:42.45M 2015-11-01T17:42:01.163Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.447 34.582 1499.8173 17:41:42.65M 2015-11-01T17:42:01.348Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.446 34.581 1499.8173 17:41:42.87M 2015-11-01T17:42:01.553Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.445 34.580 1499.8168 17:41:43.07M 2015-11-01T17:42:01.753Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.450 34.585 1499.8225 17:41:43.27M 2015-11-01T17:42:01.953Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.450 34.585 1499.8221 17:41:43.47M 2015-11-01T17:42:02.158Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.450 34.585 1499.8218 17:41:43.66M 2015-11-01T17:42:02.363Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.450 34.584 1499.8228 17:41:43.86M 2015-11-01T17:42:02.563Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.450 34.584 1499.8234 17:41:44.08M 2015-11-01T17:42:02.768Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.450 34.584 1499.8229 17:41:44.28M 2015-11-01T17:42:02.973Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.450 34.585 1499.8235 17:41:44.48M 2015-11-01T17:42:03.178Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.451 34.586 1499.8242 17:41:44.68M 2015-11-01T17:42:03.378Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.451 34.585 1499.8232 17:41:44.88M 2015-11-01T17:42:03.583Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.451 34.585 1499.8229 17:41:45.10M 2015-11-01T17:42:03.783Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.577 1499.8135 17:41:45.30M 2015-11-01T17:42:03.988Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.442 34.577 1499.8130 17:41:45.50M 2015-11-01T17:42:04.188Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.442 34.577 1499.8130 17:41:45.70M 2015-11-01T17:42:04.393Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.443 34.578 1499.8134 17:41:45.89M 2015-11-01T17:42:04.598Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.443 34.578 1499.8142 17:41:46.11M 2015-11-01T17:42:04.798Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.443 34.577 1499.8148 17:41:46.31M 2015-11-01T17:42:05.003Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.443 34.577 1499.8154 17:41:46.51M 2015-11-01T17:42:05.208Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.442 34.576 1499.8162 17:41:46.71M 2015-11-01T17:42:05.403Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.443 34.576 1499.8160 17:41:46.91M 2015-11-01T17:42:05.629Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.443 34.577 1499.8168 17:41:47.12M 2015-11-01T17:42:05.813Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.445 34.578 1499.8192 17:41:47.34M 2015-11-01T17:42:06.018Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.446 34.579 1499.8207 17:41:47.53M 2015-11-01T17:42:06.218Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.447 34.580 1499.8220 17:41:47.72M 2015-11-01T17:42:06.418Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.448 34.581 1499.8230 17:41:47.92M 2015-11-01T17:42:06.623Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.449 34.582 1499.8236 17:41:48.14M 2015-11-01T17:42:06.828Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.450 34.583 1499.8250 17:41:48.34M 2015-11-01T17:42:07.033Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.451 34.584 1499.8248 17:41:48.54M 2015-11-01T17:42:07.238Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.451 34.584 1499.8251 17:41:48.74M 2015-11-01T17:42:07.438Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.451 34.584 1499.8259 17:41:48.94M 2015-11-01T17:42:07.643Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.450 34.584 1499.8250 17:41:49.16M 2015-11-01T17:42:07.843Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.450 34.584 1499.8247 17:41:49.36M 2015-11-01T17:42:08.048Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.450 34.584 1499.8252 17:41:49.55M 2015-11-01T17:42:08.254Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.451 34.585 1499.8263 17:41:49.75M 2015-11-01T17:42:08.453Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.452 34.585 1499.8263 17:41:49.95M 2015-11-01T17:42:08.659Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.452 34.585 1499.8260 17:41:50.17M 2015-11-01T17:42:08.864Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.451 34.585 1499.8246 17:41:50.37M 2015-11-01T17:42:09.064Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.450 34.585 1499.8218 17:41:50.57M 2015-11-01T17:42:09.264Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.449 34.584 1499.8204 17:41:50.77M 2015-11-01T17:42:09.468Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.448 34.584 1499.8191 17:41:50.97M 2015-11-01T17:42:09.674Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.448 34.583 1499.8182 17:41:51.19M 2015-11-01T17:42:09.874Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.447 34.582 1499.8171 17:41:51.39M 2015-11-01T17:42:10.099Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.446 34.582 1499.8165 17:41:51.59M 2015-11-01T17:42:10.283Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.446 34.582 1499.8171 17:41:51.80M 2015-11-01T17:42:10.484Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.446 34.582 1499.8154 17:41:52.00M 2015-11-01T17:42:10.688Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.446 34.582 1499.8153 17:41:52.20M 2015-11-01T17:42:10.894Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.446 34.582 1499.8151 17:41:52.40M 2015-11-01T17:42:11.094Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.446 34.582 1499.8132 17:41:52.60M 2015-11-01T17:42:11.294Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.445 34.581 1499.8123 17:41:52.80M 2015-11-01T17:42:11.514Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.444 34.580 1499.8125 17:41:53.02M 2015-11-01T17:42:11.699Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.444 34.580 1499.8129 17:41:53.22M 2015-11-01T17:42:11.904Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.445 34.580 1499.8142 17:41:53.41M 2015-11-01T17:42:12.109Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.446 34.581 1499.8165 17:41:53.62M 2015-11-01T17:42:12.314Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.446 34.581 1499.8174 17:41:53.81M 2015-11-01T17:42:12.519Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8184 17:41:54.03M 2015-11-01T17:42:12.719Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.581 1499.8185 17:41:54.23M 2015-11-01T17:42:12.924Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.447 34.581 1499.8187 17:41:54.43M 2015-11-01T17:42:13.134Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.447 34.581 1499.8185 17:41:54.63M 2015-11-01T17:42:13.329Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.446 34.581 1499.8179 17:41:54.83M 2015-11-01T17:42:13.529Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.450 34.584 1499.8235 17:41:55.05M 2015-11-01T17:42:13.734Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.450 34.584 1499.8226 17:41:55.25M 2015-11-01T17:42:13.939Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.443 34.578 1499.8152 17:41:55.45M 2015-11-01T17:42:14.139Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.443 34.577 1499.8152 17:41:55.65M 2015-11-01T17:42:14.344Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.442 34.577 1499.8138 17:41:55.84M 2015-11-01T17:42:14.564Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.441 34.576 1499.8127 17:41:56.06M 2015-11-01T17:42:14.749Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.440 34.575 1499.8118 17:41:56.28M 2015-11-01T17:42:14.949Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.440 34.574 1499.8110 17:41:56.46M 2015-11-01T17:42:15.154Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.439 34.573 1499.8101 17:41:56.66M 2015-11-01T17:42:15.359Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.438 34.573 1499.8103 17:41:56.86M 2015-11-01T17:42:15.559Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.439 34.573 1499.8103 17:41:57.08M 2015-11-01T17:42:15.759Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.439 34.574 1499.8103 17:41:57.28M 2015-11-01T17:42:15.964Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.440 34.575 1499.8123 17:41:57.47M 2015-11-01T17:42:16.169Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.441 34.576 1499.8129 17:41:57.67M 2015-11-01T17:42:16.369Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.442 34.576 1499.8135 17:41:57.87M 2015-11-01T17:42:16.574Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.442 34.577 1499.8143 17:41:58.09M 2015-11-01T17:42:16.779Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.443 34.578 1499.8147 17:41:58.29M 2015-11-01T17:42:16.979Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.443 34.579 1499.8149 17:41:58.49M 2015-11-01T17:42:17.184Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.443 34.578 1499.8140 17:41:58.69M 2015-11-01T17:42:17.389Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.442 34.578 1499.8127 17:41:58.89M 2015-11-01T17:42:17.589Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.445 34.581 1499.8157 17:41:59.11M 2015-11-01T17:42:17.794Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.446 34.581 1499.8164 17:41:59.31M 2015-11-01T17:42:17.994Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.446 34.581 1499.8168 17:41:59.50M 2015-11-01T17:42:18.199Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.446 34.582 1499.8173 17:41:59.70M 2015-11-01T17:42:18.404Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.442 34.578 1499.8115 17:41:59.90M 2015-11-01T17:42:18.609Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.441 34.576 1499.8110 17:42:00.12M 2015-11-01T17:42:18.809Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.442 34.577 1499.8119 17:42:00.32M 2015-11-01T17:42:19.029Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.442 34.578 1499.8124 17:42:00.52M 2015-11-01T17:42:19.219Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.443 34.578 1499.8126 17:42:00.73M 2015-11-01T17:42:19.414Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.444 34.579 1499.8140 17:42:00.92M 2015-11-01T17:42:19.619Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.444 34.579 1499.8140 17:42:01.14M 2015-11-01T17:42:19.824Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.444 34.579 1499.8148 17:42:01.33M 2015-11-01T17:42:20.029Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.445 34.580 1499.8152 17:42:01.54M 2015-11-01T17:42:20.229Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.446 34.582 1499.8160 17:42:01.74M 2015-11-01T17:42:20.429Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.447 34.582 1499.8165 17:42:01.93M 2015-11-01T17:42:20.634Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.447 34.582 1499.8169 17:42:02.15M 2015-11-01T17:42:20.839Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.441 34.576 1499.8110 17:42:02.35M 2015-11-01T17:42:21.044Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.440 34.576 1499.8102 17:42:02.55M 2015-11-01T17:42:21.244Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.441 34.577 1499.8099 17:42:02.75M 2015-11-01T17:42:21.449Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.441 34.577 1499.8104 17:42:02.95M 2015-11-01T17:42:21.649Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.441 34.577 1499.8092 17:42:03.17M 2015-11-01T17:42:21.854Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.445 34.581 1499.8134 17:42:03.36M 2015-11-01T17:42:22.059Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.446 34.582 1499.8138 17:42:03.56M 2015-11-01T17:42:22.259Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.446 34.583 1499.8131 17:42:03.76M 2015-11-01T17:42:22.464Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.446 34.583 1499.8137 17:42:03.96M 2015-11-01T17:42:22.669Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.446 34.582 1499.8137 17:42:04.18M 2015-11-01T17:42:22.869Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.445 34.581 1499.8137 17:42:04.38M 2015-11-01T17:42:23.074Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.445 34.581 1499.8137 17:42:04.58M 2015-11-01T17:42:23.274Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.446 34.581 1499.8141 17:42:04.78M 2015-11-01T17:42:23.494Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.446 34.581 1499.8149 17:42:05.00M 2015-11-01T17:42:23.679Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.446 34.581 1499.8149 17:42:05.21M 2015-11-01T17:42:23.884Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.446 34.581 1499.8146 17:42:05.39M 2015-11-01T17:42:24.084Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.445 34.581 1499.8138 17:42:05.59M 2015-11-01T17:42:24.289Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.445 34.581 1499.8138 17:42:05.79M 2015-11-01T17:42:24.489Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.445 34.581 1499.8137 17:42:06.01M 2015-11-01T17:42:24.694Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.445 34.581 1499.8147 17:42:06.21M 2015-11-01T17:42:24.899Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.445 34.580 1499.8152 17:42:06.41M 2015-11-01T17:42:25.104Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.444 34.580 1499.8147 17:42:06.61M 2015-11-01T17:42:25.334Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.444 34.579 1499.8141 17:42:06.81M 2015-11-01T17:42:25.509Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.443 34.578 1499.8142 17:42:07.03M 2015-11-01T17:42:25.734Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.444 34.578 1499.8154 17:42:07.23M 2015-11-01T17:42:25.914Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.445 34.579 1499.8167 17:42:07.43M 2015-11-01T17:42:26.119Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.445 34.580 1499.8168 17:42:07.63M 2015-11-01T17:42:26.319Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.445 34.580 1499.8168 17:42:07.82M 2015-11-01T17:42:26.524Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.445 34.580 1499.8168 17:42:08.04M 2015-11-01T17:42:26.724Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.445 34.579 1499.8180 17:42:08.24M 2015-11-01T17:42:26.929Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.445 34.580 1499.8188 17:42:08.44M 2015-11-01T17:42:27.134Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.446 34.580 1499.8199 17:42:08.64M 2015-11-01T17:42:27.334Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.446 34.580 1499.8197 17:42:08.84M 2015-11-01T17:42:27.584Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.446 34.580 1499.8197 17:42:09.06M 2015-11-01T17:42:27.739Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.445 34.579 1499.8199 17:42:09.30M 2015-11-01T17:42:27.959Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.445 34.579 1499.8198 17:42:09.45M 2015-11-01T17:42:28.149Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.445 34.579 1499.8198 17:42:09.67M 2015-11-01T17:42:28.349Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.445 34.579 1499.8199 17:42:09.85M 2015-11-01T17:42:28.554Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.445 34.579 1499.8199 17:42:10.07M 2015-11-01T17:42:28.754Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.446 34.579 1499.8201 17:42:10.27M 2015-11-01T17:42:28.959Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.445 34.579 1499.8195 17:42:10.47M 2015-11-01T17:42:29.164Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.445 34.579 1499.8184 17:42:10.67M 2015-11-01T17:42:29.364Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.445 34.579 1499.8181 17:42:10.87M 2015-11-01T17:42:29.569Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.445 34.579 1499.8176 17:42:11.09M 2015-11-01T17:42:29.774Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.579 1499.8171 17:42:11.29M 2015-11-01T17:42:30.014Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.444 34.579 1499.8163 17:42:11.49M 2015-11-01T17:42:30.179Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.443 34.578 1499.8138 17:42:11.69M 2015-11-01T17:42:30.384Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.443 34.578 1499.8142 17:42:11.88M 2015-11-01T17:42:30.584Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.444 34.578 1499.8148 17:42:12.10M 2015-11-01T17:42:30.789Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.443 34.578 1499.8141 17:42:12.30M 2015-11-01T17:42:30.989Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.443 34.578 1499.8130 17:42:12.50M 2015-11-01T17:42:31.194Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.443 34.578 1499.8134 17:42:12.70M 2015-11-01T17:42:31.394Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.443 34.578 1499.8123 17:42:12.90M 2015-11-01T17:42:31.599Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.443 34.578 1499.8119 17:42:13.12M 2015-11-01T17:42:31.804Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.442 34.578 1499.8112 17:42:13.32M 2015-11-01T17:42:32.004Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.442 34.578 1499.8109 17:42:13.51M 2015-11-01T17:42:32.209Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.442 34.577 1499.8112 17:42:13.71M 2015-11-01T17:42:32.429Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.577 1499.8121 17:42:13.91M 2015-11-01T17:42:32.659Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.577 1499.8124 17:42:14.15M 2015-11-01T17:42:32.820Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.442 34.577 1499.8124 17:42:14.38M 2015-11-01T17:42:33.020Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.442 34.577 1499.8124 17:42:14.53M 2015-11-01T17:42:33.225Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.442 34.577 1499.8134 17:42:14.73M 2015-11-01T17:42:33.430Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.442 34.577 1499.8141 17:42:14.93M 2015-11-01T17:42:33.630Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.443 34.577 1499.8154 17:42:15.15M 2015-11-01T17:42:33.830Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.443 34.578 1499.8165 17:42:15.35M 2015-11-01T17:42:34.035Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.443 34.578 1499.8167 17:42:15.54M 2015-11-01T17:42:34.240Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.444 34.578 1499.8168 17:42:15.74M 2015-11-01T17:42:34.445Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.444 34.578 1499.8169 17:42:15.94M 2015-11-01T17:42:34.645Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.444 34.578 1499.8170 17:42:16.16M 2015-11-01T17:42:34.850Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.443 34.578 1499.8169 17:42:16.36M 2015-11-01T17:42:35.050Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.443 34.577 1499.8174 17:42:16.56M 2015-11-01T17:42:35.255Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.443 34.576 1499.8167 17:42:16.76M 2015-11-01T17:42:35.456Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.443 34.577 1499.8173 17:42:16.96M 2015-11-01T17:42:35.660Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.443 34.577 1499.8174 17:42:17.17M 2015-11-01T17:42:35.860Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.443 34.577 1499.8175 17:42:17.37M 2015-11-01T17:42:36.065Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.444 34.578 1499.8173 17:42:17.57M 2015-11-01T17:42:36.270Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.444 34.578 1499.8169 17:42:17.77M 2015-11-01T17:42:36.475Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.444 34.579 1499.8165 17:42:17.97M 2015-11-01T17:42:36.675Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.444 34.579 1499.8162 17:42:18.19M 2015-11-01T17:42:36.895Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.445 34.579 1499.8175 17:42:18.39M 2015-11-01T17:42:37.085Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.445 34.580 1499.8184 17:42:18.61M 2015-11-01T17:42:37.285Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.445 34.580 1499.8174 17:42:18.79M 2015-11-01T17:42:37.485Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.445 34.580 1499.8168 17:42:19.01M 2015-11-01T17:42:37.735Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.445 34.580 1499.8159 17:42:19.21M 2015-11-01T17:42:37.895Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.446 34.581 1499.8162 17:42:19.45M 2015-11-01T17:42:38.096Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.446 34.582 1499.8158 17:42:19.61M 2015-11-01T17:42:38.300Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.446 34.582 1499.8169 17:42:19.80M 2015-11-01T17:42:38.500Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.447 34.582 1499.8169 17:42:20.02M 2015-11-01T17:42:38.705Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.447 34.582 1499.8171 17:42:20.22M 2015-11-01T17:42:38.910Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.448 34.583 1499.8182 17:42:20.42M 2015-11-01T17:42:39.110Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.448 34.583 1499.8188 17:42:20.62M 2015-11-01T17:42:39.315Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.447 34.582 1499.8181 17:42:20.82M 2015-11-01T17:42:39.520Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.447 34.582 1499.8181 17:42:21.04M 2015-11-01T17:42:39.720Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.448 34.583 1499.8190 17:42:21.24M 2015-11-01T17:42:39.920Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.448 34.583 1499.8192 17:42:21.43M 2015-11-01T17:42:40.125Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.448 34.583 1499.8188 17:42:21.63M 2015-11-01T17:42:40.330Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.447 34.582 1499.8190 17:42:21.83M 2015-11-01T17:42:40.537Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.446 34.581 1499.8191 17:42:22.05M 2015-11-01T17:42:40.737Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.580 1499.8184 17:42:22.25M 2015-11-01T17:42:40.940Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.445 34.579 1499.8176 17:42:22.45M 2015-11-01T17:42:41.140Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.447 34.581 1499.8202 17:42:22.65M 2015-11-01T17:42:41.360Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.580 1499.8198 17:42:22.85M 2015-11-01T17:42:41.550Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8199 17:42:23.08M 2015-11-01T17:42:41.750Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8207 17:42:23.27M 2015-11-01T17:42:41.968Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.448 34.582 1499.8214 17:42:23.47M 2015-11-01T17:42:42.174Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.449 34.582 1499.8229 17:42:23.66M 2015-11-01T17:42:42.360Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.449 34.582 1499.8247 17:42:23.86M 2015-11-01T17:42:42.565Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.450 34.583 1499.8265 17:42:24.08M 2015-11-01T17:42:42.810Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.450 34.582 1499.8268 17:42:24.28M 2015-11-01T17:42:42.970Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.449 34.582 1499.8265 17:42:24.52M 2015-11-01T17:42:43.170Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.450 34.582 1499.8280 17:42:24.68M 2015-11-01T17:42:43.375Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.450 34.582 1499.8276 17:42:24.88M 2015-11-01T17:42:43.575Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.449 34.582 1499.8273 17:42:25.10M 2015-11-01T17:42:43.785Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.448 34.581 1499.8262 17:42:25.29M 2015-11-01T17:42:43.980Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.448 34.581 1499.8248 17:42:25.50M 2015-11-01T17:42:44.185Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.581 1499.8239 17:42:25.69M 2015-11-01T17:42:44.390Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.581 1499.8236 17:42:25.89M 2015-11-01T17:42:44.595Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.448 34.581 1499.8237 17:42:26.11M 2015-11-01T17:42:44.800Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.447 34.580 1499.8234 17:42:26.31M 2015-11-01T17:42:45.000Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.438 34.571 1499.8118 17:42:26.51M 2015-11-01T17:42:45.200Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.437 34.571 1499.8099 17:42:26.71M 2015-11-01T17:42:45.405Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.436 34.571 1499.8087 17:42:26.91M 2015-11-01T17:42:45.605Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.436 34.571 1499.8082 17:42:27.13M 2015-11-01T17:42:45.830Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.435 34.570 1499.8060 17:42:27.32M 2015-11-01T17:42:46.016Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.434 34.570 1499.8046 17:42:27.54M 2015-11-01T17:42:46.220Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.433 34.569 1499.8027 17:42:27.72M 2015-11-01T17:42:46.420Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.433 34.569 1499.8019 17:42:27.92M 2015-11-01T17:42:46.625Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.433 34.569 1499.8018 17:42:28.14M 2015-11-01T17:42:46.830Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.434 34.570 1499.8030 17:42:28.34M 2015-11-01T17:42:47.030Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.434 34.570 1499.8026 17:42:28.54M 2015-11-01T17:42:47.235Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.442 34.577 1499.8121 17:42:28.74M 2015-11-01T17:42:47.435Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.578 1499.8126 17:42:28.94M 2015-11-01T17:42:47.640Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.578 1499.8127 17:42:29.16M 2015-11-01T17:42:47.885Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.578 1499.8125 17:42:29.36M 2015-11-01T17:42:48.045Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.443 34.578 1499.8132 17:42:29.60M 2015-11-01T17:42:48.245Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.443 34.578 1499.8135 17:42:29.75M 2015-11-01T17:42:48.445Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.578 1499.8125 17:42:29.95M 2015-11-01T17:42:48.650Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.443 34.578 1499.8130 17:42:30.17M 2015-11-01T17:42:48.860Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.577 1499.8135 17:42:30.37M 2015-11-01T17:42:49.060Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.442 34.577 1499.8131 17:42:30.57M 2015-11-01T17:42:49.265Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.441 34.576 1499.8116 17:42:30.77M 2015-11-01T17:42:49.465Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.440 34.574 1499.8110 17:42:30.97M 2015-11-01T17:42:49.670Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.439 34.573 1499.8097 17:42:31.19M 2015-11-01T17:42:49.870Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.441 34.576 1499.8120 17:42:31.39M 2015-11-01T17:42:50.075Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.441 34.576 1499.8132 17:42:31.58M 2015-11-01T17:42:50.296Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.441 34.576 1499.8127 17:42:31.78M 2015-11-01T17:42:50.485Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.441 34.575 1499.8124 17:42:32.02M 2015-11-01T17:42:50.685Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.443 34.577 1499.8146 17:42:32.20M 2015-11-01T17:42:50.885Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.442 34.577 1499.8145 17:42:32.40M 2015-11-01T17:42:51.085Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.442 34.576 1499.8136 17:42:32.60M 2015-11-01T17:42:51.296Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.445 34.579 1499.8174 17:42:32.80M 2015-11-01T17:42:51.496Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.445 34.579 1499.8174 17:42:33.02M 2015-11-01T17:42:51.700Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.445 34.579 1499.8175 17:42:33.22M 2015-11-01T17:42:51.900Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.445 34.580 1499.8174 17:42:33.41M 2015-11-01T17:42:52.105Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.446 34.580 1499.8176 17:42:33.61M 2015-11-01T17:42:52.310Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.442 34.576 1499.8129 17:42:33.81M 2015-11-01T17:42:52.510Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.440 34.576 1499.8109 17:42:34.03M 2015-11-01T17:42:52.715Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.440 34.575 1499.8093 17:42:34.23M 2015-11-01T17:42:52.960Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.439 34.575 1499.8086 17:42:34.43M 2015-11-01T17:42:53.121Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.439 34.575 1499.8088 17:42:34.67M 2015-11-01T17:42:53.320Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.439 34.574 1499.8080 17:42:34.82M 2015-11-01T17:42:53.526Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.439 34.574 1499.8069 17:42:35.04M 2015-11-01T17:42:53.730Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.438 34.574 1499.8075 17:42:35.24M 2015-11-01T17:42:53.937Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.438 34.573 1499.8077 17:42:35.44M 2015-11-01T17:42:54.137Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.439 34.574 1499.8094 17:42:35.64M 2015-11-01T17:42:54.337Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.440 34.575 1499.8104 17:42:35.84M 2015-11-01T17:42:54.540Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.441 34.576 1499.8108 17:42:36.06M 2015-11-01T17:42:54.760Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.440 34.576 1499.8099 17:42:36.26M 2015-11-01T17:42:54.950Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.441 34.576 1499.8109 17:42:36.48M 2015-11-01T17:42:55.150Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.436 34.571 1499.8065 17:42:36.66M 2015-11-01T17:42:55.355Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.440 34.575 1499.8114 17:42:36.86M 2015-11-01T17:42:55.555Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.441 34.575 1499.8125 17:42:37.08M 2015-11-01T17:42:55.761Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.442 34.576 1499.8140 17:42:37.27M 2015-11-01T17:42:55.961Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.442 34.577 1499.8160 17:42:37.48M 2015-11-01T17:42:56.165Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.443 34.577 1499.8158 17:42:37.67M 2015-11-01T17:42:56.370Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.443 34.578 1499.8154 17:42:37.87M 2015-11-01T17:42:56.575Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.443 34.578 1499.8149 17:42:38.09M 2015-11-01T17:42:56.814Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.443 34.578 1499.8132 17:42:38.29M 2015-11-01T17:42:56.980Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.440 34.575 1499.8091 17:42:38.49M 2015-11-01T17:42:57.180Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.439 34.575 1499.8068 17:42:38.69M 2015-11-01T17:42:57.386Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.438 34.574 1499.8058 17:42:38.89M 2015-11-01T17:42:57.590Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.445 34.580 1499.8136 17:42:39.11M 2015-11-01T17:42:57.791Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.445 34.580 1499.8145 17:42:39.31M 2015-11-01T17:42:58.041Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.446 34.581 1499.8160 17:42:39.50M 2015-11-01T17:42:58.196Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.447 34.582 1499.8171 17:42:39.75M 2015-11-01T17:42:58.401Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.448 34.583 1499.8173 17:42:39.90M 2015-11-01T17:42:58.601Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.448 34.584 1499.8174 17:42:40.12M 2015-11-01T17:42:58.801Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.449 34.585 1499.8179 17:42:40.32M 2015-11-01T17:42:59.011Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.450 34.586 1499.8184 17:42:40.52M 2015-11-01T17:42:59.231Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.450 34.586 1499.8197 17:42:40.72M 2015-11-01T17:42:59.416Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.451 34.586 1499.8218 17:42:40.93M 2015-11-01T17:42:59.616Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.450 34.585 1499.8206 17:42:41.14M 2015-11-01T17:42:59.821Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.450 34.585 1499.8207 17:42:41.34M 2015-11-01T17:43:00.026Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.449 34.584 1499.8218 17:42:41.54M 2015-11-01T17:43:00.231Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.449 34.584 1499.8208 17:42:41.73M 2015-11-01T17:43:00.426Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.452 34.587 1499.8242 17:42:41.93M 2015-11-01T17:43:00.631Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.453 34.588 1499.8256 17:42:42.15M 2015-11-01T17:43:00.836Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.454 34.589 1499.8264 17:42:42.35M 2015-11-01T17:43:01.041Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.455 34.589 1499.8270 17:42:42.55M 2015-11-01T17:43:01.241Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.454 34.588 1499.8268 17:42:42.75M 2015-11-01T17:43:01.446Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.453 34.588 1499.8260 17:42:42.95M 2015-11-01T17:43:01.651Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.452 34.587 1499.8251 17:42:43.17M 2015-11-01T17:43:01.851Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.451 34.585 1499.8240 17:42:43.37M 2015-11-01T17:43:02.056Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.449 34.584 1499.8228 17:42:43.57M 2015-11-01T17:43:02.256Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.447 34.582 1499.8192 17:42:43.76M 2015-11-01T17:43:02.461Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.447 34.582 1499.8187 17:42:43.96M 2015-11-01T17:43:02.661Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.447 34.581 1499.8187 17:42:44.18M 2015-11-01T17:43:02.866Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.447 34.582 1499.8191 17:42:44.38M 2015-11-01T17:43:03.116Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.448 34.582 1499.8197 17:42:44.58M 2015-11-01T17:43:03.271Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.449 34.583 1499.8209 17:42:44.82M 2015-11-01T17:43:03.476Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.450 34.584 1499.8236 17:42:45.00M 2015-11-01T17:43:03.696Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.452 34.585 1499.8256 17:42:45.20M 2015-11-01T17:43:03.894Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.452 34.586 1499.8267 17:42:45.41M 2015-11-01T17:43:04.086Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.452 34.586 1499.8265 17:42:45.59M 2015-11-01T17:43:04.286Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.452 34.586 1499.8264 17:42:45.79M 2015-11-01T17:43:04.491Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.451 34.585 1499.8245 17:42:46.01M 2015-11-01T17:43:04.691Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.450 34.585 1499.8225 17:42:46.21M 2015-11-01T17:43:04.896Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.450 34.584 1499.8213 17:42:46.41M 2015-11-01T17:43:05.096Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.449 34.584 1499.8196 17:42:46.61M 2015-11-01T17:43:05.301Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.449 34.584 1499.8188 17:42:46.80M 2015-11-01T17:43:05.506Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.449 34.584 1499.8181 17:42:47.03M 2015-11-01T17:43:05.711Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.448 34.584 1499.8169 17:42:47.23M 2015-11-01T17:43:05.911Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.450 34.586 1499.8202 17:42:47.43M 2015-11-01T17:43:06.116Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.449 34.585 1499.8190 17:42:47.62M 2015-11-01T17:43:06.321Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.449 34.584 1499.8185 17:42:47.82M 2015-11-01T17:43:06.534Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.441 34.577 1499.8104 17:42:48.04M 2015-11-01T17:43:06.726Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.441 34.577 1499.8105 17:42:48.24M 2015-11-01T17:43:06.926Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.441 34.577 1499.8105 17:42:48.44M 2015-11-01T17:43:07.131Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.441 34.576 1499.8114 17:42:48.64M 2015-11-01T17:43:07.331Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.442 34.577 1499.8109 17:42:48.84M 2015-11-01T17:43:07.537Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.442 34.577 1499.8113 17:42:49.06M 2015-11-01T17:43:07.741Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.442 34.577 1499.8116 17:42:49.26M 2015-11-01T17:43:07.941Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.441 34.577 1499.8116 17:42:49.45M 2015-11-01T17:43:08.211Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.442 34.577 1499.8130 17:42:49.65M 2015-11-01T17:43:08.346Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.443 34.578 1499.8132 17:42:49.92M 2015-11-01T17:43:08.551Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.443 34.578 1499.8138 17:42:50.07M 2015-11-01T17:43:08.756Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.443 34.578 1499.8151 17:42:50.27M 2015-11-01T17:43:08.956Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.444 34.578 1499.8162 17:42:50.47M 2015-11-01T17:43:09.161Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.444 34.579 1499.8167 17:42:50.67M 2015-11-01T17:43:09.361Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.446 34.580 1499.8180 17:42:50.87M 2015-11-01T17:43:09.566Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.446 34.581 1499.8196 17:42:51.09M 2015-11-01T17:43:09.771Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.447 34.582 1499.8193 17:42:51.29M 2015-11-01T17:43:09.976Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.447 34.582 1499.8198 17:42:51.48M 2015-11-01T17:43:10.171Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.447 34.582 1499.8192 17:42:51.69M 2015-11-01T17:43:10.376Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.447 34.582 1499.8192 17:42:51.88M 2015-11-01T17:43:10.581Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.447 34.582 1499.8188 17:42:52.10M 2015-11-01T17:43:10.786Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.447 34.582 1499.8187 17:42:52.30M 2015-11-01T17:43:10.986Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.447 34.582 1499.8175 17:42:52.50M 2015-11-01T17:43:11.191Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.447 34.582 1499.8180 17:42:52.70M 2015-11-01T17:43:11.391Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.447 34.581 1499.8180 17:42:52.90M 2015-11-01T17:43:11.596Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.446 34.581 1499.8179 17:42:53.12M 2015-11-01T17:43:11.801Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.446 34.581 1499.8170 17:42:53.32M 2015-11-01T17:43:12.014Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.446 34.581 1499.8179 17:42:53.51M 2015-11-01T17:43:12.206Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.446 34.581 1499.8167 17:42:53.71M 2015-11-01T17:43:12.411Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.445 34.580 1499.8160 17:42:53.91M 2015-11-01T17:43:12.626Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.445 34.579 1499.8153 17:42:54.13M 2015-11-01T17:43:12.811Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.444 34.579 1499.8148 17:42:54.34M 2015-11-01T17:43:13.016Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.444 34.579 1499.8147 17:42:54.53M 2015-11-01T17:43:13.221Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.444 34.579 1499.8148 17:42:54.73M 2015-11-01T17:43:13.426Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.444 34.579 1499.8152 17:42:54.93M 2015-11-01T17:43:13.626Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.445 34.579 1499.8159 17:42:55.15M 2015-11-01T17:43:13.831Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.445 34.580 1499.8175 17:42:55.35M 2015-11-01T17:43:14.031Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.445 34.580 1499.8175 17:42:55.54M 2015-11-01T17:43:14.236Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.445 34.579 1499.8159 17:42:55.74M 2015-11-01T17:43:14.441Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.445 34.580 1499.8152 17:42:55.94M 2015-11-01T17:43:14.641Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.446 34.581 1499.8163 17:42:56.16M 2015-11-01T17:43:14.841Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.447 34.582 1499.8185 17:42:56.36M 2015-11-01T17:43:15.046Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.447 34.582 1499.8177 17:42:56.56M 2015-11-01T17:43:15.251Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.446 34.582 1499.8169 17:42:56.76M 2015-11-01T17:43:15.451Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.446 34.582 1499.8153 17:42:56.96M 2015-11-01T17:43:15.656Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.446 34.582 1499.8154 17:42:57.17M 2015-11-01T17:43:15.861Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.452 34.587 1499.8217 17:42:57.38M 2015-11-01T17:43:16.061Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.452 34.588 1499.8217 17:42:57.57M 2015-11-01T17:43:16.266Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.452 34.588 1499.8221 17:42:57.77M 2015-11-01T17:43:16.471Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.452 34.588 1499.8226 17:42:57.97M 2015-11-01T17:43:16.671Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.453 34.588 1499.8236 17:42:58.19M 2015-11-01T17:43:16.876Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.453 34.588 1499.8253 17:42:58.39M 2015-11-01T17:43:17.097Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.454 34.588 1499.8274 17:42:58.59M 2015-11-01T17:43:17.281Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.453 34.587 1499.8270 17:42:58.80M 2015-11-01T17:43:17.486Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.452 34.586 1499.8262 17:42:59.01M 2015-11-01T17:43:17.686Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.448 34.582 1499.8228 17:42:59.21M 2015-11-01T17:43:17.891Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.449 34.583 1499.8230 17:42:59.40M 2015-11-01T17:43:18.134Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.448 34.582 1499.8214 17:42:59.60M 2015-11-01T17:43:18.296Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.448 34.582 1499.8212 17:42:59.80M 2015-11-01T17:43:18.501Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.448 34.582 1499.8209 17:43:00.02M 2015-11-01T17:43:18.701Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.448 34.582 1499.8218 17:43:00.22M 2015-11-01T17:43:18.906Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.449 34.583 1499.8229 17:43:00.42M 2015-11-01T17:43:19.106Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.450 34.584 1499.8232 17:43:00.62M 2015-11-01T17:43:19.311Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.450 34.584 1499.8239 17:43:00.82M 2015-11-01T17:43:19.517Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.450 34.584 1499.8245 17:43:01.03M 2015-11-01T17:43:19.716Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.450 34.584 1499.8247 17:43:01.24M 2015-11-01T17:43:19.921Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.451 34.585 1499.8251 17:43:01.43M 2015-11-01T17:43:20.122Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.451 34.585 1499.8256 17:43:01.63M 2015-11-01T17:43:20.321Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.451 34.585 1499.8257 17:43:01.83M 2015-11-01T17:43:20.527Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.451 34.585 1499.8252 17:43:02.05M 2015-11-01T17:43:20.731Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.452 34.586 1499.8256 17:43:02.25M 2015-11-01T17:43:20.937Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.451 34.585 1499.8251 17:43:02.45M 2015-11-01T17:43:21.142Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.451 34.585 1499.8246 17:43:02.65M 2015-11-01T17:43:21.342Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.450 34.585 1499.8234 17:43:02.85M 2015-11-01T17:43:21.562Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.450 34.585 1499.8221 17:43:03.07M 2015-11-01T17:43:21.747Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.449 34.584 1499.8197 17:43:03.28M 2015-11-01T17:43:21.952Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.448 34.584 1499.8185 17:43:03.46M 2015-11-01T17:43:22.174Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.448 34.583 1499.8186 17:43:03.66M 2015-11-01T17:43:22.357Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.448 34.583 1499.8180 17:43:03.86M 2015-11-01T17:43:22.557Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.448 34.583 1499.8176 17:43:04.08M 2015-11-01T17:43:22.762Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.447 34.583 1499.8173 17:43:04.28M 2015-11-01T17:43:22.967Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.447 34.582 1499.8169 17:43:04.48M 2015-11-01T17:43:23.172Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.447 34.582 1499.8167 17:43:04.68M 2015-11-01T17:43:23.417Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.446 34.582 1499.8149 17:43:04.88M 2015-11-01T17:43:23.577Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.446 34.582 1499.8149 17:43:05.14M 2015-11-01T17:43:23.777Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.446 34.582 1499.8140 17:43:05.29M 2015-11-01T17:43:23.982Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.447 34.583 1499.8142 17:43:05.49M 2015-11-01T17:43:24.182Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.447 34.583 1499.8149 17:43:05.69M 2015-11-01T17:43:24.387Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.447 34.583 1499.8148 17:43:05.89M 2015-11-01T17:43:24.587Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.447 34.583 1499.8151 17:43:06.11M 2015-11-01T17:43:24.792Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.448 34.583 1499.8160 17:43:06.31M 2015-11-01T17:43:24.997Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.448 34.583 1499.8170 17:43:06.51M 2015-11-01T17:43:25.202Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.448 34.584 1499.8173 17:43:06.71M 2015-11-01T17:43:25.402Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.449 34.584 1499.8177 17:43:06.91M 2015-11-01T17:43:25.607Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.449 34.584 1499.8173 17:43:07.13M 2015-11-01T17:43:25.812Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.450 34.585 1499.8184 17:43:07.33M 2015-11-01T17:43:26.032Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.450 34.585 1499.8184 17:43:07.52M 2015-11-01T17:43:26.217Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.449 34.585 1499.8179 17:43:07.74M 2015-11-01T17:43:26.417Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.449 34.585 1499.8182 17:43:07.92M 2015-11-01T17:43:26.622Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.449 34.585 1499.8175 17:43:08.14M 2015-11-01T17:43:26.822Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.448 34.584 1499.8175 17:43:08.34M 2015-11-01T17:43:27.027Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.448 34.583 1499.8170 17:43:08.54M 2015-11-01T17:43:27.232Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.448 34.584 1499.8185 17:43:08.74M 2015-11-01T17:43:27.432Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.449 34.584 1499.8207 17:43:08.94M 2015-11-01T17:43:27.637Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.450 34.585 1499.8214 17:43:09.15M 2015-11-01T17:43:27.842Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.446 34.581 1499.8160 17:43:09.36M 2015-11-01T17:43:28.042Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.448 34.583 1499.8186 17:43:09.55M 2015-11-01T17:43:28.247Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.448 34.583 1499.8203 17:43:09.75M 2015-11-01T17:43:28.447Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.445 34.579 1499.8177 17:43:09.95M 2015-11-01T17:43:28.647Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.444 34.578 1499.8179 17:43:10.17M 2015-11-01T17:43:28.857Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.443 34.577 1499.8168 17:43:10.37M 2015-11-01T17:43:29.057Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.442 34.576 1499.8171 17:43:10.57M 2015-11-01T17:43:29.262Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.448 34.581 1499.8246 17:43:10.77M 2015-11-01T17:43:29.462Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.449 34.583 1499.8260 17:43:10.97M 2015-11-01T17:43:29.667Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.450 34.583 1499.8280 17:43:11.18M 2015-11-01T17:43:29.872Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.449 34.582 1499.8262 17:43:11.38M 2015-11-01T17:43:30.072Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.449 34.582 1499.8251 17:43:11.58M 2015-11-01T17:43:30.277Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.450 34.583 1499.8260 17:43:11.78M 2015-11-01T17:43:30.497Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.451 34.584 1499.8271 17:43:12.00M 2015-11-01T17:43:30.682Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.450 34.583 1499.8265 17:43:12.22M 2015-11-01T17:43:30.882Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.453 34.586 1499.8302 17:43:12.40M 2015-11-01T17:43:31.087Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.454 34.587 1499.8315 17:43:12.60M 2015-11-01T17:43:31.292Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.456 34.589 1499.8334 17:43:12.80M 2015-11-01T17:43:31.492Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.456 34.589 1499.8325 17:43:13.02M 2015-11-01T17:43:31.697Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.455 34.588 1499.8320 17:43:13.21M 2015-11-01T17:43:31.902Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.455 34.588 1499.8325 17:43:13.41M 2015-11-01T17:43:32.102Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.455 34.589 1499.8285 17:43:13.61M 2015-11-01T17:43:32.334Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.447 34.582 1499.8193 17:43:13.81M 2015-11-01T17:43:32.512Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.446 34.581 1499.8177 17:43:14.03M 2015-11-01T17:43:32.712Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.445 34.580 1499.8156 17:43:14.23M 2015-11-01T17:43:32.912Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.443 34.579 1499.8130 17:43:14.43M 2015-11-01T17:43:33.134Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.442 34.578 1499.8109 17:43:14.62M 2015-11-01T17:43:33.322Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.441 34.577 1499.8098 17:43:14.83M 2015-11-01T17:43:33.522Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.440 34.576 1499.8079 17:43:15.04M 2015-11-01T17:43:33.727Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.440 34.576 1499.8082 17:43:15.24M 2015-11-01T17:43:33.927Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.440 34.576 1499.8087 17:43:15.44M 2015-11-01T17:43:34.132Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.441 34.577 1499.8099 17:43:15.64M 2015-11-01T17:43:34.337Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.442 34.577 1499.8118 17:43:15.84M 2015-11-01T17:43:34.542Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.443 34.578 1499.8142 17:43:16.06M 2015-11-01T17:43:34.742Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.450 34.584 1499.8230 17:43:16.26M 2015-11-01T17:43:34.962Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.450 34.584 1499.8235 17:43:16.46M 2015-11-01T17:43:35.147Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.450 34.585 1499.8240 17:43:16.67M 2015-11-01T17:43:35.347Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.451 34.585 1499.8242 17:43:16.86M 2015-11-01T17:43:35.552Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.451 34.585 1499.8243 17:43:17.07M 2015-11-01T17:43:35.757Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.451 34.586 1499.8234 17:43:17.27M 2015-11-01T17:43:35.962Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.452 34.586 1499.8234 17:43:17.47M 2015-11-01T17:43:36.162Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.451 34.586 1499.8246 17:43:17.67M 2015-11-01T17:43:36.367Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.449 34.583 1499.8219 17:43:17.87M 2015-11-01T17:43:36.572Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.449 34.583 1499.8212 17:43:18.09M 2015-11-01T17:43:36.772Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.449 34.583 1499.8204 17:43:18.29M 2015-11-01T17:43:36.972Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.448 34.583 1499.8204 17:43:18.49M 2015-11-01T17:43:37.177Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.448 34.583 1499.8192 17:43:18.69M 2015-11-01T17:43:37.382Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.447 34.582 1499.8176 17:43:18.89M 2015-11-01T17:43:37.582Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.447 34.582 1499.8163 17:43:19.10M 2015-11-01T17:43:37.787Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.446 34.582 1499.8153 17:43:19.30M 2015-11-01T17:43:37.992Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.447 34.583 1499.8153 17:43:19.50M 2015-11-01T17:43:38.192Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.443 34.579 1499.8108 17:43:19.70M 2015-11-01T17:43:38.397Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.442 34.578 1499.8110 17:43:19.90M 2015-11-01T17:43:38.647Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.436 34.572 1499.8044 17:43:20.12M 2015-11-01T17:43:38.802Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.436 34.572 1499.8053 17:43:20.36M 2015-11-01T17:43:39.002Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.436 34.572 1499.8047 17:43:20.52M 2015-11-01T17:43:39.207Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.436 34.572 1499.8033 17:43:20.72M 2015-11-01T17:43:39.428Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.435 34.571 1499.8011 17:43:20.92M 2015-11-01T17:43:39.654Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.433 34.570 1499.7996 17:43:21.15M 2015-11-01T17:43:39.817Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.434 34.571 1499.8014 17:43:21.34M 2015-11-01T17:43:40.022Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.435 34.571 1499.8024 17:43:21.53M 2015-11-01T17:43:40.222Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.435 34.571 1499.8033 17:43:21.73M 2015-11-01T17:43:40.428Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.434 34.571 1499.8020 17:43:21.93M 2015-11-01T17:43:40.632Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.434 34.570 1499.8027 17:43:22.15M 2015-11-01T17:43:40.832Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.434 34.570 1499.8027 17:43:22.35M 2015-11-01T17:43:41.032Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.434 34.570 1499.8035 17:43:22.55M 2015-11-01T17:43:41.242Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.435 34.570 1499.8037 17:43:22.75M 2015-11-01T17:43:41.442Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.434 34.570 1499.8033 17:43:22.95M 2015-11-01T17:43:41.647Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.434 34.570 1499.8038 17:43:23.16M 2015-11-01T17:43:41.847Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.434 34.569 1499.8038 17:43:23.36M 2015-11-01T17:43:42.052Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.433 34.568 1499.8042 17:43:23.56M 2015-11-01T17:43:42.262Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.433 34.568 1499.8042 17:43:23.76M 2015-11-01T17:43:42.457Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.433 34.568 1499.8047 17:43:23.96M 2015-11-01T17:43:42.657Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.433 34.568 1499.8048 17:43:24.18M 2015-11-01T17:43:42.862Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.433 34.568 1499.8046 17:43:24.38M 2015-11-01T17:43:43.068Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.433 34.568 1499.8040 17:43:24.58M 2015-11-01T17:43:43.268Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.432 34.568 1499.8030 17:43:24.78M 2015-11-01T17:43:43.473Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.432 34.567 1499.8036 17:43:25.98M 2015-11-01T17:43:43.678Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.432 34.567 1499.8035 17:43:25.19M 2015-11-01T17:43:43.898Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8042 17:43:25.39M 2015-11-01T17:43:44.082Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8046 17:43:25.61M 2015-11-01T17:43:44.288Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8049 17:43:25.79M 2015-11-01T17:43:44.488Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.432 34.567 1499.8049 17:43:26.01M 2015-11-01T17:43:44.688Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.431 34.566 1499.8031 17:43:26.21M 2015-11-01T17:43:44.893Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.431 34.566 1499.8030 17:43:26.41M 2015-11-01T17:43:45.098Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.431 34.566 1499.8040 17:43:26.61M 2015-11-01T17:43:45.298Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.430 34.565 1499.8030 17:43:26.81M 2015-11-01T17:43:45.503Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.430 34.565 1499.8030 17:43:27.02M 2015-11-01T17:43:45.708Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.430 34.565 1499.8035 17:43:27.23M 2015-11-01T17:43:45.908Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.431 34.565 1499.8042 17:43:27.42M 2015-11-01T17:43:46.113Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.431 34.565 1499.8047 17:43:27.62M 2015-11-01T17:43:46.318Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.432 34.566 1499.8062 17:43:27.82M 2015-11-01T17:43:46.518Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.431 34.566 1499.8049 17:43:28.04M 2015-11-01T17:43:46.723Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.431 34.566 1499.8038 17:43:28.24M 2015-11-01T17:43:46.934Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.432 34.566 1499.8041 17:43:28.44M 2015-11-01T17:43:47.128Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.432 34.566 1499.8036 17:43:28.64M 2015-11-01T17:43:47.333Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.431 34.566 1499.8032 17:43:28.84M 2015-11-01T17:43:47.533Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.425 34.560 1499.7960 17:43:29.06M 2015-11-01T17:43:47.738Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.424 34.559 1499.7954 17:43:29.25M 2015-11-01T17:43:47.938Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.423 34.558 1499.7931 17:43:29.45M 2015-11-01T17:43:48.143Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.421 34.556 1499.7910 17:43:29.65M 2015-11-01T17:43:48.363Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.420 34.556 1499.7887 17:43:29.85M 2015-11-01T17:43:48.548Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.419 34.555 1499.7871 17:43:30.09M 2015-11-01T17:43:48.753Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.423 34.559 1499.7919 17:43:30.27M 2015-11-01T17:43:48.958Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.424 34.560 1499.7928 17:43:30.47M 2015-11-01T17:43:49.158Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.425 34.561 1499.7937 17:43:30.67M 2015-11-01T17:43:49.358Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.424 34.560 1499.7916 17:43:30.87M 2015-11-01T17:43:49.563Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.422 34.558 1499.7896 17:43:31.08M 2015-11-01T17:43:49.768Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.423 34.559 1499.7894 17:43:31.29M 2015-11-01T17:43:49.968Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.423 34.559 1499.7893 17:43:31.48M 2015-11-01T17:43:50.173Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.422 34.558 1499.7880 17:43:31.68M 2015-11-01T17:43:50.373Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.422 34.558 1499.7867 17:43:31.88M 2015-11-01T17:43:50.583Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.425 34.561 1499.7902 17:43:32.10M 2015-11-01T17:43:50.783Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.424 34.560 1499.7899 17:43:32.30M 2015-11-01T17:43:50.983Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.423 34.559 1499.7893 17:43:32.50M 2015-11-01T17:43:51.188Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.422 34.558 1499.7887 17:43:32.70M 2015-11-01T17:43:51.393Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.421 34.558 1499.7876 17:43:32.90M 2015-11-01T17:43:51.593Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.425 34.561 1499.7925 17:43:33.12M 2015-11-01T17:43:51.798Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.426 34.561 1499.7931 17:43:33.31M 2015-11-01T17:43:51.998Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.426 34.561 1499.7944 17:43:33.51M 2015-11-01T17:43:52.203Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.431 34.567 1499.8009 17:43:33.71M 2015-11-01T17:43:52.408Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.426 34.561 1499.7953 17:43:33.91M 2015-11-01T17:43:52.614Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.425 34.560 1499.7955 17:43:34.13M 2015-11-01T17:43:52.828Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.424 34.559 1499.7955 17:43:34.33M 2015-11-01T17:43:53.013Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.426 34.561 1499.7981 17:43:34.54M 2015-11-01T17:43:53.218Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.427 34.561 1499.7985 17:43:34.73M 2015-11-01T17:43:53.418Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.427 34.561 1499.7987 17:43:34.92M 2015-11-01T17:43:53.623Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.427 34.562 1499.7994 17:43:35.14M 2015-11-01T17:43:53.828Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.428 34.563 1499.7998 17:43:35.34M 2015-11-01T17:43:54.028Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.424 34.559 1499.7952 17:43:35.54M 2015-11-01T17:43:54.254Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.424 34.559 1499.7939 17:43:35.74M 2015-11-01T17:43:54.438Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.423 34.558 1499.7935 17:43:35.94M 2015-11-01T17:43:54.638Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.423 34.559 1499.7942 17:43:36.16M 2015-11-01T17:43:54.843Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.424 34.560 1499.7944 17:43:36.35M 2015-11-01T17:43:55.048Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.425 34.560 1499.7943 17:43:36.56M 2015-11-01T17:43:55.243Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.424 34.560 1499.7933 17:43:36.76M 2015-11-01T17:43:55.448Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.424 34.560 1499.7933 17:43:36.95M 2015-11-01T17:43:55.653Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.424 34.560 1499.7927 17:43:37.17M 2015-11-01T17:43:55.858Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.426 34.562 1499.7953 17:43:37.37M 2015-11-01T17:43:56.058Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.426 34.562 1499.7938 17:43:37.57M 2015-11-01T17:43:56.263Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.425 34.562 1499.7932 17:43:37.77M 2015-11-01T17:43:56.468Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.425 34.561 1499.7927 17:43:37.97M 2015-11-01T17:43:56.668Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.425 34.561 1499.7925 17:43:38.19M 2015-11-01T17:43:56.873Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.425 34.562 1499.7920 17:43:38.39M 2015-11-01T17:43:57.078Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.426 34.562 1499.7930 17:43:38.59M 2015-11-01T17:43:57.298Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.429 34.565 1499.7971 17:43:38.79M 2015-11-01T17:43:57.483Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.429 34.565 1499.7966 17:43:39.02M 2015-11-01T17:43:57.694Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.429 34.565 1499.7964 17:43:39.21M 2015-11-01T17:43:57.888Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.429 34.565 1499.7974 17:43:39.40M 2015-11-01T17:43:58.093Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.428 34.564 1499.7975 17:43:39.60M 2015-11-01T17:43:58.293Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.428 34.563 1499.7971 17:43:39.80M 2015-11-01T17:43:58.498Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.428 34.564 1499.7976 17:43:40.02M 2015-11-01T17:43:58.698Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.428 34.564 1499.7977 17:43:40.22M 2015-11-01T17:43:58.948Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.427 34.563 1499.7968 17:43:40.42M 2015-11-01T17:43:59.103Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.426 34.562 1499.7957 17:43:40.66M 2015-11-01T17:43:59.308Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.425 34.560 1499.7949 17:43:40.81M 2015-11-01T17:43:59.513Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.424 34.559 1499.7935 17:43:41.04M 2015-11-01T17:43:59.713Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.424 34.559 1499.7931 17:43:41.23M 2015-11-01T17:43:59.918Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.423 34.559 1499.7926 17:43:41.43M 2015-11-01T17:44:00.123Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.422 34.557 1499.7913 17:43:41.63M 2015-11-01T17:44:00.323Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.422 34.557 1499.7909 17:43:41.83M 2015-11-01T17:44:00.528Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.422 34.557 1499.7913 17:43:42.05M 2015-11-01T17:44:00.728Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.421 34.556 1499.7909 17:43:42.25M 2015-11-01T17:44:00.933Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.427 34.562 1499.7972 17:43:42.45M 2015-11-01T17:44:01.138Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.428 34.563 1499.7981 17:43:42.65M 2015-11-01T17:44:01.338Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.429 34.564 1499.7987 17:43:42.84M 2015-11-01T17:44:01.543Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.430 34.565 1499.7994 17:43:43.06M 2015-11-01T17:44:01.763Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.431 34.566 1499.8014 17:43:43.26M 2015-11-01T17:44:01.948Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.432 34.567 1499.8018 17:43:43.48M 2015-11-01T17:44:02.153Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.432 34.567 1499.8025 17:43:43.66M 2015-11-01T17:44:02.353Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.433 34.567 1499.8041 17:43:43.86M 2015-11-01T17:44:02.559Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.433 34.567 1499.8044 17:43:44.08M 2015-11-01T17:44:02.763Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.433 34.567 1499.8044 17:43:44.28M 2015-11-01T17:44:02.963Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.433 34.567 1499.8052 17:43:44.48M 2015-11-01T17:44:03.168Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.433 34.567 1499.8055 17:43:44.68M 2015-11-01T17:44:03.373Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.433 34.567 1499.8052 17:43:44.88M 2015-11-01T17:44:03.573Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.433 34.567 1499.8047 17:43:45.10M 2015-11-01T17:44:03.773Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.432 34.567 1499.8036 17:43:45.29M 2015-11-01T17:44:04.024Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.432 34.567 1499.8033 17:43:45.49M 2015-11-01T17:44:04.184Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.432 34.566 1499.8030 17:43:45.74M 2015-11-01T17:44:04.388Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.431 34.565 1499.8026 17:43:45.89M 2015-11-01T17:44:04.588Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.430 34.565 1499.8020 17:43:46.11M 2015-11-01T17:44:04.788Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.430 34.565 1499.8019 17:43:46.31M 2015-11-01T17:44:04.993Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.430 34.565 1499.8019 17:43:46.51M 2015-11-01T17:44:05.198Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.431 34.566 1499.8027 17:43:46.71M 2015-11-01T17:44:05.398Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.431 34.566 1499.8024 17:43:46.91M 2015-11-01T17:44:05.598Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.431 34.566 1499.8027 17:43:47.12M 2015-11-01T17:44:05.803Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.431 34.566 1499.8027 17:43:47.32M 2015-11-01T17:44:06.008Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.431 34.567 1499.8029 17:43:47.52M 2015-11-01T17:44:06.229Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.431 34.567 1499.8022 17:43:47.72M 2015-11-01T17:44:06.414Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.431 34.566 1499.8019 17:43:47.93M 2015-11-01T17:44:06.619Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.430 34.566 1499.8020 17:43:48.14M 2015-11-01T17:44:06.819Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.430 34.565 1499.8029 17:43:48.34M 2015-11-01T17:44:07.023Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.430 34.565 1499.8033 17:43:48.54M 2015-11-01T17:44:07.223Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.431 34.565 1499.8037 17:43:48.74M 2015-11-01T17:44:07.429Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.431 34.566 1499.8037 17:43:48.93M 2015-11-01T17:44:07.634Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.431 34.565 1499.8033 17:43:49.15M 2015-11-01T17:44:07.834Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.430 34.565 1499.8035 17:43:49.35M 2015-11-01T17:44:08.039Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.430 34.564 1499.8033 17:43:49.55M 2015-11-01T17:44:08.244Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.429 34.563 1499.8022 17:43:49.75M 2015-11-01T17:44:08.449Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.429 34.563 1499.8016 17:43:49.95M 2015-11-01T17:44:08.649Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.428 34.563 1499.8009 17:43:50.17M 2015-11-01T17:44:08.854Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.428 34.562 1499.7999 17:43:50.37M 2015-11-01T17:44:09.054Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.427 34.562 1499.7992 17:43:50.57M 2015-11-01T17:44:09.260Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.428 34.563 1499.7998 17:43:50.77M 2015-11-01T17:44:09.460Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.429 34.563 1499.8002 17:43:50.96M 2015-11-01T17:44:09.664Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.429 34.564 1499.8004 17:43:51.18M 2015-11-01T17:44:09.869Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.430 34.565 1499.8003 17:43:51.38M 2015-11-01T17:44:10.069Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.430 34.565 1499.8002 17:43:51.58M 2015-11-01T17:44:10.274Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.430 34.565 1499.7994 17:43:51.78M 2015-11-01T17:44:10.474Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.430 34.566 1499.7990 17:43:52.00M 2015-11-01T17:44:10.694Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.431 34.566 1499.7994 17:43:52.20M 2015-11-01T17:44:10.884Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.431 34.567 1499.7991 17:43:52.41M 2015-11-01T17:44:11.084Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.431 34.567 1499.7986 17:43:52.60M 2015-11-01T17:44:11.284Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.432 34.568 1499.7988 17:43:52.80M 2015-11-01T17:44:11.494Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.432 34.569 1499.7994 17:43:53.01M 2015-11-01T17:44:11.694Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.433 34.569 1499.7998 17:43:53.21M 2015-11-01T17:44:11.899Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.433 34.569 1499.8002 17:43:53.41M 2015-11-01T17:44:12.099Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.433 34.569 1499.8002 17:43:53.61M 2015-11-01T17:44:12.304Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.432 34.568 1499.7994 17:43:53.81M 2015-11-01T17:44:12.534Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.431 34.567 1499.7983 17:43:54.03M 2015-11-01T17:44:12.709Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.431 34.567 1499.7993 17:43:54.23M 2015-11-01T17:44:12.909Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.431 34.568 1499.7991 17:43:54.43M 2015-11-01T17:44:13.119Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.432 34.568 1499.7993 17:43:54.62M 2015-11-01T17:44:13.319Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.433 34.569 1499.7996 17:43:54.83M 2015-11-01T17:44:13.524Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.433 34.570 1499.8000 17:43:55.04M 2015-11-01T17:44:13.729Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.434 34.570 1499.8010 17:43:55.24M 2015-11-01T17:44:13.924Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.430 34.566 1499.7975 17:43:55.44M 2015-11-01T17:44:14.134Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.429 34.565 1499.7974 17:43:55.64M 2015-11-01T17:44:14.334Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.428 34.564 1499.7970 17:43:55.84M 2015-11-01T17:44:14.539Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.428 34.564 1499.7966 17:43:56.06M 2015-11-01T17:44:14.739Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.427 34.563 1499.7965 17:43:56.26M 2015-11-01T17:44:14.939Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.426 34.562 1499.7958 17:43:56.46M 2015-11-01T17:44:15.164Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.426 34.562 1499.7955 17:43:56.65M 2015-11-01T17:44:15.349Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.426 34.562 1499.7958 17:43:56.87M 2015-11-01T17:44:15.549Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.427 34.563 1499.7965 17:43:57.07M 2015-11-01T17:44:15.754Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.428 34.564 1499.7963 17:43:57.27M 2015-11-01T17:44:15.959Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.429 34.565 1499.7975 17:43:57.47M 2015-11-01T17:44:16.164Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.430 34.567 1499.7987 17:43:57.67M 2015-11-01T17:44:16.364Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.432 34.568 1499.8002 17:43:57.87M 2015-11-01T17:44:16.569Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.433 34.569 1499.8018 17:43:58.09M 2015-11-01T17:44:16.769Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.434 34.570 1499.8027 17:43:58.29M 2015-11-01T17:44:16.974Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.435 34.571 1499.8040 17:43:58.49M 2015-11-01T17:44:17.179Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.435 34.571 1499.8046 17:43:58.69M 2015-11-01T17:44:17.379Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.436 34.572 1499.8054 17:43:58.89M 2015-11-01T17:44:17.584Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.436 34.572 1499.8047 17:43:59.11M 2015-11-01T17:44:17.784Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.436 34.573 1499.8043 17:43:59.30M 2015-11-01T17:44:17.989Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.436 34.573 1499.8035 17:43:59.50M 2015-11-01T17:44:18.189Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.436 34.572 1499.8026 17:43:59.70M 2015-11-01T17:44:18.394Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.435 34.572 1499.8013 17:43:59.90M 2015-11-01T17:44:18.599Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.434 34.571 1499.8007 17:44:00.12M 2015-11-01T17:44:18.799Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.434 34.571 1499.8018 17:44:00.32M 2015-11-01T17:44:19.004Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.434 34.570 1499.8009 17:44:00.52M 2015-11-01T17:44:19.249Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.433 34.570 1499.8009 17:44:00.72M 2015-11-01T17:44:19.409Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.433 34.569 1499.8003 17:44:00.96M 2015-11-01T17:44:19.629Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.432 34.569 1499.7990 17:44:01.13M 2015-11-01T17:44:19.814Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.432 34.569 1499.7996 17:44:01.35M 2015-11-01T17:44:20.014Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.432 34.568 1499.7992 17:44:01.53M 2015-11-01T17:44:20.219Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.432 34.568 1499.7998 17:44:01.73M 2015-11-01T17:44:20.424Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.431 34.567 1499.7996 17:44:01.93M 2015-11-01T17:44:20.629Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.431 34.567 1499.7999 17:44:02.15M 2015-11-01T17:44:20.829Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.431 34.567 1499.8003 17:44:02.35M 2015-11-01T17:44:21.034Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.431 34.567 1499.8015 17:44:02.54M 2015-11-01T17:44:21.234Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.432 34.567 1499.8024 17:44:02.75M 2015-11-01T17:44:21.454Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.432 34.567 1499.8037 17:44:02.94M 2015-11-01T17:44:21.639Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.433 34.567 1499.8054 17:44:03.16M 2015-11-01T17:44:21.844Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.434 34.568 1499.8057 17:44:03.36M 2015-11-01T17:44:22.049Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.434 34.569 1499.8062 17:44:03.56M 2015-11-01T17:44:22.254Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.434 34.569 1499.8065 17:44:03.76M 2015-11-01T17:44:22.454Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.435 34.569 1499.8081 17:44:03.96M 2015-11-01T17:44:22.659Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.435 34.569 1499.8091 17:44:04.18M 2015-11-01T17:44:22.859Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.436 34.570 1499.8093 17:44:04.38M 2015-11-01T17:44:23.064Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.436 34.570 1499.8097 17:44:04.57M 2015-11-01T17:44:23.269Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.437 34.570 1499.8108 17:44:04.77M 2015-11-01T17:44:23.469Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.437 34.571 1499.8113 17:44:05.98M 2015-11-01T17:44:23.674Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.438 34.571 1499.8119 17:44:05.19M 2015-11-01T17:44:23.874Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.438 34.571 1499.8130 17:44:05.39M 2015-11-01T17:44:24.099Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.439 34.572 1499.8135 17:44:05.59M 2015-11-01T17:44:24.329Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.440 34.573 1499.8138 17:44:05.81M 2015-11-01T17:44:24.484Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.440 34.574 1499.8140 17:44:06.05M 2015-11-01T17:44:24.689Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.440 34.574 1499.8137 17:44:06.21M 2015-11-01T17:44:24.889Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.440 34.573 1499.8120 17:44:06.41M 2015-11-01T17:44:25.094Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.440 34.574 1499.8125 17:44:06.60M 2015-11-01T17:44:25.294Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.440 34.574 1499.8125 17:44:06.80M 2015-11-01T17:44:25.499Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.440 34.574 1499.8118 17:44:07.02M 2015-11-01T17:44:25.704Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.440 34.574 1499.8120 17:44:07.22M 2015-11-01T17:44:25.904Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.440 34.575 1499.8124 17:44:07.42M 2015-11-01T17:44:26.134Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.440 34.575 1499.8125 17:44:07.62M 2015-11-01T17:44:26.314Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.440 34.575 1499.8119 17:44:07.82M 2015-11-01T17:44:26.514Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.440 34.575 1499.8125 17:44:08.04M 2015-11-01T17:44:26.719Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.440 34.575 1499.8120 17:44:08.24M 2015-11-01T17:44:26.924Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.440 34.573 1499.8176 17:44:08.44M 2015-11-01T17:44:27.124Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.440 34.572 1499.8180 17:44:08.64M 2015-11-01T17:44:27.334Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.439 34.571 1499.8176 17:44:08.83M 2015-11-01T17:44:27.530Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.439 34.571 1499.8188 17:44:09.06M 2015-11-01T17:44:27.735Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.440 34.571 1499.8202 17:44:09.25M 2015-11-01T17:44:27.974Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.438 34.570 1499.8182 17:44:09.45M 2015-11-01T17:44:28.139Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.438 34.570 1499.8177 17:44:09.65M 2015-11-01T17:44:28.344Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.438 34.570 1499.8181 17:44:09.85M 2015-11-01T17:44:28.559Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.438 34.570 1499.8168 17:44:10.07M 2015-11-01T17:44:28.749Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.438 34.570 1499.8159 17:44:10.28M 2015-11-01T17:44:28.949Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.439 34.571 1499.8156 17:44:10.47M 2015-11-01T17:44:29.155Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.439 34.572 1499.8152 17:44:10.67M 2015-11-01T17:44:29.359Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.439 34.573 1499.8151 17:44:10.86M 2015-11-01T17:44:29.574Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.440 34.573 1499.8145 17:44:11.08M 2015-11-01T17:44:29.765Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.441 34.575 1499.8148 17:44:11.28M 2015-11-01T17:44:29.969Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.441 34.575 1499.8152 17:44:11.48M 2015-11-01T17:44:30.170Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.438 34.572 1499.8110 17:44:11.68M 2015-11-01T17:44:30.374Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.438 34.572 1499.8104 17:44:11.88M 2015-11-01T17:44:30.574Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.437 34.572 1499.8103 17:44:12.10M 2015-11-01T17:44:30.780Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.438 34.572 1499.8094 17:44:12.30M 2015-11-01T17:44:30.980Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.433 34.568 1499.8033 17:44:12.50M 2015-11-01T17:44:31.190Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.433 34.568 1499.8038 17:44:12.69M 2015-11-01T17:44:31.390Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.440 34.575 1499.8120 17:44:12.90M 2015-11-01T17:44:31.590Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.441 34.576 1499.8132 17:44:13.11M 2015-11-01T17:44:31.790Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.443 34.577 1499.8156 17:44:13.31M 2015-11-01T17:44:31.995Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.443 34.577 1499.8152 17:44:13.51M 2015-11-01T17:44:32.200Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.442 34.576 1499.8148 17:44:13.71M 2015-11-01T17:44:32.405Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.441 34.576 1499.8140 17:44:13.91M 2015-11-01T17:44:32.605Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.442 34.576 1499.8142 17:44:14.13M 2015-11-01T17:44:32.810Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.440 34.575 1499.8129 17:44:14.33M 2015-11-01T17:44:33.030Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.440 34.575 1499.8124 17:44:14.53M 2015-11-01T17:44:33.216Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.441 34.576 1499.8124 17:44:14.74M 2015-11-01T17:44:33.416Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.441 34.576 1499.8114 17:44:14.92M 2015-11-01T17:44:33.620Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.441 34.576 1499.8105 17:44:15.14M 2015-11-01T17:44:33.830Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.434 34.570 1499.8025 17:44:15.34M 2015-11-01T17:44:34.025Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.437 34.572 1499.8057 17:44:15.54M 2015-11-01T17:44:34.230Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.437 34.573 1499.8059 17:44:15.74M 2015-11-01T17:44:34.435Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.438 34.573 1499.8071 17:44:15.94M 2015-11-01T17:44:34.635Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.438 34.574 1499.8080 17:44:16.16M 2015-11-01T17:44:34.840Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.439 34.575 1499.8083 17:44:16.36M 2015-11-01T17:44:35.045Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.439 34.575 1499.8087 17:44:16.56M 2015-11-01T17:44:35.245Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.440 34.576 1499.8087 17:44:16.76M 2015-11-01T17:44:35.450Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.441 34.577 1499.8102 17:44:16.95M 2015-11-01T17:44:35.656Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.440 34.576 1499.8098 17:44:17.18M 2015-11-01T17:44:35.856Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.440 34.573 1499.8152 17:44:17.37M 2015-11-01T17:44:36.060Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.439 34.573 1499.8147 17:44:17.57M 2015-11-01T17:44:36.260Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.438 34.572 1499.8137 17:44:17.77M 2015-11-01T17:44:36.465Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.438 34.571 1499.8129 17:44:17.97M 2015-11-01T17:44:36.670Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.437 34.571 1499.8119 17:44:18.19M 2015-11-01T17:44:36.894Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.437 34.570 1499.8125 17:44:18.39M 2015-11-01T17:44:37.075Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.436 34.569 1499.8127 17:44:18.58M 2015-11-01T17:44:37.275Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.436 34.569 1499.8124 17:44:18.79M 2015-11-01T17:44:37.496Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.436 34.569 1499.8118 17:44:19.00M 2015-11-01T17:44:37.694Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.436 34.569 1499.8113 17:44:19.22M 2015-11-01T17:44:37.885Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.436 34.569 1499.8113 17:44:19.40M 2015-11-01T17:44:38.090Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.436 34.569 1499.8115 17:44:19.60M 2015-11-01T17:44:38.290Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.435 34.569 1499.8102 17:44:19.80M 2015-11-01T17:44:38.495Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.435 34.568 1499.8092 17:44:20.02M 2015-11-01T17:44:38.695Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.434 34.568 1499.8090 17:44:20.22M 2015-11-01T17:44:38.900Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.434 34.568 1499.8077 17:44:20.42M 2015-11-01T17:44:39.105Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.433 34.568 1499.8060 17:44:20.62M 2015-11-01T17:44:39.305Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.433 34.568 1499.8065 17:44:20.82M 2015-11-01T17:44:39.555Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.433 34.567 1499.8062 17:44:21.03M 2015-11-01T17:44:39.710Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.433 34.567 1499.8060 17:44:21.28M 2015-11-01T17:44:39.920Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.432 34.566 1499.8053 17:44:21.43M 2015-11-01T17:44:40.120Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.432 34.566 1499.8044 17:44:21.63M 2015-11-01T17:44:40.320Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.431 34.566 1499.8026 17:44:21.83M 2015-11-01T17:44:40.525Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.430 34.566 1499.8016 17:44:22.05M 2015-11-01T17:44:40.725Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.430 34.565 1499.8008 17:44:22.25M 2015-11-01T17:44:40.930Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.429 34.565 1499.8002 17:44:22.45M 2015-11-01T17:44:41.137Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.429 34.565 1499.7990 17:44:22.65M 2015-11-01T17:44:41.340Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.429 34.565 1499.7990 17:44:22.84M 2015-11-01T17:44:41.540Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.429 34.565 1499.7982 17:44:23.06M 2015-11-01T17:44:41.745Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.429 34.565 1499.7971 17:44:23.26M 2015-11-01T17:44:41.966Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.430 34.566 1499.7981 17:44:23.46M 2015-11-01T17:44:42.150Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.430 34.566 1499.7981 17:44:23.67M 2015-11-01T17:44:42.350Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.429 34.566 1499.7975 17:44:23.86M 2015-11-01T17:44:42.555Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.430 34.566 1499.7969 17:44:24.08M 2015-11-01T17:44:42.760Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.429 34.566 1499.7957 17:44:24.28M 2015-11-01T17:44:42.960Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.429 34.566 1499.7953 17:44:24.48M 2015-11-01T17:44:43.165Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.430 34.566 1499.7969 17:44:24.68M 2015-11-01T17:44:43.365Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.430 34.566 1499.7976 17:44:24.88M 2015-11-01T17:44:43.570Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.430 34.566 1499.7982 17:44:25.09M 2015-11-01T17:44:43.775Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.432 34.568 1499.8009 17:44:25.29M 2015-11-01T17:44:43.975Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.433 34.569 1499.8009 17:44:25.49M 2015-11-01T17:44:44.175Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.438 34.573 1499.8063 17:44:25.69M 2015-11-01T17:44:44.380Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.438 34.574 1499.8062 17:44:25.89M 2015-11-01T17:44:44.585Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.438 34.573 1499.8071 17:44:26.11M 2015-11-01T17:44:44.790Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.438 34.573 1499.8077 17:44:26.31M 2015-11-01T17:44:44.990Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.438 34.573 1499.8087 17:44:26.51M 2015-11-01T17:44:45.195Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.438 34.573 1499.8083 17:44:26.70M 2015-11-01T17:44:45.395Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.438 34.573 1499.8093 17:44:26.90M 2015-11-01T17:44:45.600Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.438 34.573 1499.8102 17:44:27.12M 2015-11-01T17:44:45.805Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.437 34.572 1499.8103 17:44:27.32M 2015-11-01T17:44:46.005Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.437 34.571 1499.8103 17:44:27.52M 2015-11-01T17:44:46.210Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.436 34.571 1499.8092 17:44:27.72M 2015-11-01T17:44:46.430Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.435 34.569 1499.8074 17:44:27.92M 2015-11-01T17:44:46.616Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.434 34.568 1499.8076 17:44:28.16M 2015-11-01T17:44:46.820Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.433 34.567 1499.8063 17:44:28.34M 2015-11-01T17:44:47.020Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.432 34.566 1499.8055 17:44:28.54M 2015-11-01T17:44:47.225Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.430 34.564 1499.8038 17:44:28.73M 2015-11-01T17:44:47.425Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.430 34.564 1499.8040 17:44:28.94M 2015-11-01T17:44:47.630Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.435 34.568 1499.8096 17:44:29.15M 2015-11-01T17:44:47.835Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.435 34.569 1499.8102 17:44:29.35M 2015-11-01T17:44:48.040Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.436 34.569 1499.8102 17:44:29.55M 2015-11-01T17:44:48.240Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.436 34.570 1499.8102 17:44:29.75M 2015-11-01T17:44:48.440Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.436 34.570 1499.8113 17:44:29.95M 2015-11-01T17:44:48.645Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.437 34.570 1499.8114 17:44:30.17M 2015-11-01T17:44:48.850Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.438 34.571 1499.8129 17:44:30.36M 2015-11-01T17:44:49.067Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.431 34.565 1499.8054 17:44:30.57M 2015-11-01T17:44:49.256Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.431 34.564 1499.8055 17:44:30.77M 2015-11-01T17:44:49.460Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.431 34.564 1499.8053 17:44:30.96M 2015-11-01T17:44:49.660Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.431 34.567 1499.7979 17:44:31.18M 2015-11-01T17:44:49.865Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.431 34.567 1499.7969 17:44:31.38M 2015-11-01T17:44:50.065Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.430 34.567 1499.7965 17:44:31.58M 2015-11-01T17:44:50.270Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.431 34.567 1499.7964 17:44:31.78M 2015-11-01T17:44:50.475Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.439 34.575 1499.8049 17:44:32.00M 2015-11-01T17:44:50.675Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.440 34.576 1499.8066 17:44:32.20M 2015-11-01T17:44:50.896Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.440 34.577 1499.8068 17:44:32.39M 2015-11-01T17:44:51.080Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.440 34.577 1499.8070 17:44:32.61M 2015-11-01T17:44:51.285Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.441 34.577 1499.8082 17:44:32.79M 2015-11-01T17:44:51.494Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.441 34.577 1499.8098 17:44:33.01M 2015-11-01T17:44:51.696Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.441 34.577 1499.8108 17:44:33.21M 2015-11-01T17:44:51.896Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.428 34.565 1499.7968 17:44:33.41M 2015-11-01T17:44:52.096Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.425 34.561 1499.7926 17:44:33.61M 2015-11-01T17:44:52.300Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.425 34.561 1499.7936 17:44:33.81M 2015-11-01T17:44:52.501Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.426 34.562 1499.7957 17:44:34.03M 2015-11-01T17:44:52.705Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.427 34.562 1499.7977 17:44:34.22M 2015-11-01T17:44:52.911Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.428 34.563 1499.7994 17:44:34.43M 2015-11-01T17:44:53.111Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.429 34.564 1499.7993 17:44:34.63M 2015-11-01T17:44:53.316Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.429 34.565 1499.7990 17:44:34.82M 2015-11-01T17:44:53.520Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.434 34.570 1499.8038 17:44:35.04M 2015-11-01T17:44:53.721Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.434 34.570 1499.8037 17:44:35.24M 2015-11-01T17:44:53.921Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.435 34.571 1499.8048 17:44:35.44M 2015-11-01T17:44:54.131Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.435 34.571 1499.8048 17:44:35.64M 2015-11-01T17:44:54.331Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.435 34.571 1499.8046 17:44:35.84M 2015-11-01T17:44:54.537Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.436 34.572 1499.8055 17:44:36.06M 2015-11-01T17:44:54.737Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.436 34.572 1499.8052 17:44:36.26M 2015-11-01T17:44:54.941Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.436 34.572 1499.8052 17:44:36.46M 2015-11-01T17:44:55.146Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.436 34.572 1499.8055 17:44:36.66M 2015-11-01T17:44:55.361Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.435 34.571 1499.8044 17:44:36.85M 2015-11-01T17:44:55.551Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.435 34.570 1499.8037 17:44:37.09M 2015-11-01T17:44:55.751Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.434 34.570 1499.8029 17:44:37.27M 2015-11-01T17:44:55.956Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.434 34.570 1499.8022 17:44:37.47M 2015-11-01T17:44:56.156Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.433 34.569 1499.8016 17:44:37.67M 2015-11-01T17:44:56.361Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.432 34.568 1499.8013 17:44:37.87M 2015-11-01T17:44:56.566Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.432 34.568 1499.8016 17:44:38.09M 2015-11-01T17:44:56.766Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.432 34.568 1499.8011 17:44:38.29M 2015-11-01T17:44:56.971Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.431 34.567 1499.7994 17:44:38.48M 2015-11-01T17:44:57.176Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.430 34.566 1499.7993 17:44:38.68M 2015-11-01T17:44:57.376Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.430 34.565 1499.7997 17:44:38.89M 2015-11-01T17:44:57.581Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.429 34.565 1499.7990 17:44:39.10M 2015-11-01T17:44:57.781Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.429 34.564 1499.7988 17:44:39.30M 2015-11-01T17:44:57.986Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.429 34.564 1499.7987 17:44:39.50M 2015-11-01T17:44:58.186Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.428 34.563 1499.7983 17:44:39.70M 2015-11-01T17:44:58.391Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.428 34.564 1499.7991 17:44:39.90M 2015-11-01T17:44:58.591Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.428 34.563 1499.7994 17:44:40.12M 2015-11-01T17:44:58.796Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.428 34.563 1499.7988 17:44:40.32M 2015-11-01T17:44:59.001Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.428 34.564 1499.7997 17:44:40.52M 2015-11-01T17:44:59.206Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.429 34.564 1499.8004 17:44:40.72M 2015-11-01T17:44:59.406Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.429 34.564 1499.8018 17:44:40.92M 2015-11-01T17:44:59.614Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.564 1499.8018 17:44:41.13M 2015-11-01T17:44:59.831Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.563 1499.8024 17:44:41.33M 2015-11-01T17:45:00.016Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.430 34.564 1499.8033 17:44:41.55M 2015-11-01T17:45:00.221Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.430 34.564 1499.8038 17:44:41.73M 2015-11-01T17:45:00.421Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.430 34.565 1499.8038 17:44:41.93M 2015-11-01T17:45:00.626Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.430 34.565 1499.8036 17:44:42.15M 2015-11-01T17:45:00.831Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.431 34.565 1499.8040 17:44:42.35M 2015-11-01T17:45:01.031Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.431 34.565 1499.8041 17:44:42.55M 2015-11-01T17:45:01.236Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.434 34.568 1499.8075 17:44:42.75M 2015-11-01T17:45:01.436Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.434 34.569 1499.8074 17:44:42.94M 2015-11-01T17:45:01.641Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.434 34.569 1499.8073 17:44:43.16M 2015-11-01T17:45:01.846Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.434 34.568 1499.8069 17:44:43.36M 2015-11-01T17:45:02.046Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.435 34.569 1499.8088 17:44:43.56M 2015-11-01T17:45:02.246Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.435 34.570 1499.8088 17:44:43.76M 2015-11-01T17:45:02.451Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.431 34.566 1499.8042 17:44:43.96M 2015-11-01T17:45:02.656Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.431 34.566 1499.8036 17:44:44.18M 2015-11-01T17:45:02.856Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.430 34.565 1499.8024 17:44:44.38M 2015-11-01T17:45:03.061Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.434 34.569 1499.8064 17:44:44.57M 2015-11-01T17:45:03.266Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.435 34.570 1499.8063 17:44:44.77M 2015-11-01T17:45:03.466Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.435 34.570 1499.8073 17:44:44.97M 2015-11-01T17:45:03.671Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.436 34.570 1499.8083 17:44:45.19M 2015-11-01T17:45:03.871Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.436 34.571 1499.8097 17:44:45.39M 2015-11-01T17:45:04.076Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.437 34.571 1499.8105 17:44:45.59M 2015-11-01T17:45:04.296Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.437 34.571 1499.8098 17:44:45.79M 2015-11-01T17:45:04.481Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.437 34.571 1499.8097 17:44:46.02M 2015-11-01T17:45:04.686Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.435 34.570 1499.8075 17:44:46.21M 2015-11-01T17:45:04.891Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.434 34.568 1499.8054 17:44:46.40M 2015-11-01T17:45:05.091Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.427 34.562 1499.7981 17:44:46.61M 2015-11-01T17:45:05.296Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.427 34.562 1499.7972 17:44:46.80M 2015-11-01T17:45:05.501Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.427 34.562 1499.7964 17:44:47.02M 2015-11-01T17:45:05.701Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.427 34.562 1499.7952 17:44:47.22M 2015-11-01T17:45:05.901Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.427 34.563 1499.7966 17:44:47.42M 2015-11-01T17:45:06.106Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.428 34.563 1499.7975 17:44:47.62M 2015-11-01T17:45:06.311Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.428 34.564 1499.7981 17:44:47.82M 2015-11-01T17:45:06.511Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.429 34.565 1499.7985 17:44:48.04M 2015-11-01T17:45:06.716Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.429 34.565 1499.7976 17:44:48.24M 2015-11-01T17:45:06.916Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.429 34.565 1499.7965 17:44:48.44M 2015-11-01T17:45:07.121Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.428 34.564 1499.7963 17:44:48.63M 2015-11-01T17:45:07.326Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.428 34.564 1499.7955 17:44:48.83M 2015-11-01T17:45:07.531Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.427 34.563 1499.7958 17:44:49.05M 2015-11-01T17:45:07.731Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.429 34.564 1499.7979 17:44:49.25M 2015-11-01T17:45:07.937Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.429 34.565 1499.7997 17:44:49.45M 2015-11-01T17:45:08.137Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.429 34.564 1499.7990 17:44:49.65M 2015-11-01T17:45:08.337Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.429 34.564 1499.7992 17:44:49.85M 2015-11-01T17:45:08.541Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.429 34.564 1499.7992 17:44:50.07M 2015-11-01T17:45:08.761Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.429 34.564 1499.7996 17:44:50.27M 2015-11-01T17:45:08.951Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.429 34.564 1499.8000 17:44:50.48M 2015-11-01T17:45:09.151Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.430 34.565 1499.8007 17:44:50.67M 2015-11-01T17:45:09.356Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.431 34.566 1499.8021 17:44:50.86M 2015-11-01T17:45:09.556Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.431 34.566 1499.8027 17:44:51.08M 2015-11-01T17:45:09.761Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.432 34.567 1499.8042 17:44:51.28M 2015-11-01T17:45:09.966Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.433 34.568 1499.8053 17:44:51.48M 2015-11-01T17:45:10.171Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.434 34.569 1499.8053 17:44:51.68M 2015-11-01T17:45:10.371Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.435 34.568 1499.8102 17:44:51.88M 2015-11-01T17:45:10.571Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.436 34.569 1499.8114 17:44:52.10M 2015-11-01T17:45:10.776Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.436 34.569 1499.8129 17:44:52.30M 2015-11-01T17:45:10.976Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.442 34.575 1499.8191 17:44:52.49M 2015-11-01T17:45:11.181Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.442 34.575 1499.8187 17:44:52.69M 2015-11-01T17:45:11.386Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.442 34.574 1499.8188 17:44:52.89M 2015-11-01T17:45:11.586Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.442 34.574 1499.8191 17:44:53.11M 2015-11-01T17:45:11.791Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.441 34.574 1499.8193 17:44:53.31M 2015-11-01T17:45:11.996Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.441 34.573 1499.8181 17:44:53.51M 2015-11-01T17:45:12.196Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.440 34.573 1499.8176 17:44:53.71M 2015-11-01T17:45:12.401Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.440 34.573 1499.8174 17:44:53.91M 2015-11-01T17:45:12.601Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.440 34.573 1499.8164 17:44:54.13M 2015-11-01T17:45:12.806Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.439 34.572 1499.8158 17:44:54.33M 2015-11-01T17:45:13.006Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.438 34.572 1499.8140 17:44:54.52M 2015-11-01T17:45:13.232Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.438 34.571 1499.8123 17:44:54.72M 2015-11-01T17:45:13.416Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.437 34.571 1499.8107 17:44:54.94M 2015-11-01T17:45:13.616Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.435 34.570 1499.8096 17:44:55.14M 2015-11-01T17:45:13.821Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.434 34.569 1499.8081 17:44:55.34M 2015-11-01T17:45:14.026Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.433 34.567 1499.8066 17:44:55.54M 2015-11-01T17:45:14.226Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.432 34.567 1499.8064 17:44:55.74M 2015-11-01T17:45:14.432Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.431 34.566 1499.8057 17:44:55.94M 2015-11-01T17:45:14.636Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.430 34.564 1499.8055 17:44:56.16M 2015-11-01T17:45:14.836Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.430 34.564 1499.8048 17:44:56.36M 2015-11-01T17:45:15.041Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.429 34.563 1499.8041 17:44:56.55M 2015-11-01T17:45:15.242Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.431 34.565 1499.8057 17:44:56.75M 2015-11-01T17:45:15.446Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.432 34.566 1499.8066 17:44:56.95M 2015-11-01T17:45:15.646Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.433 34.567 1499.8083 17:44:57.17M 2015-11-01T17:45:15.851Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.434 34.568 1499.8088 17:44:57.37M 2015-11-01T17:45:16.051Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.435 34.568 1499.8104 17:44:57.57M 2015-11-01T17:45:16.256Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.435 34.568 1499.8112 17:44:57.77M 2015-11-01T17:45:16.476Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.435 34.569 1499.8114 17:44:57.97M 2015-11-01T17:45:16.666Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.436 34.569 1499.8115 17:44:58.19M 2015-11-01T17:45:16.867Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.435 34.568 1499.8107 17:44:58.39M 2015-11-01T17:45:17.072Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.434 34.567 1499.8098 17:44:58.58M 2015-11-01T17:45:17.277Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.432 34.566 1499.8074 17:44:58.79M 2015-11-01T17:45:17.477Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.432 34.565 1499.8053 17:44:59.00M 2015-11-01T17:45:17.697Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.431 34.565 1499.8044 17:44:59.20M 2015-11-01T17:45:17.882Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.432 34.566 1499.8047 17:44:59.42M 2015-11-01T17:45:18.082Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.432 34.566 1499.8052 17:44:59.60M 2015-11-01T17:45:18.292Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.433 34.567 1499.8062 17:44:59.80M 2015-11-01T17:45:18.487Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.434 34.568 1499.8060 17:45:00.02M 2015-11-01T17:45:18.692Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.435 34.569 1499.8060 17:45:00.21M 2015-11-01T17:45:18.897Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.436 34.571 1499.8068 17:45:00.41M 2015-11-01T17:45:19.102Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.436 34.571 1499.8064 17:45:00.62M 2015-11-01T17:45:19.302Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.436 34.571 1499.8046 17:45:00.81M 2015-11-01T17:45:19.507Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.435 34.570 1499.8029 17:45:01.03M 2015-11-01T17:45:19.712Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.434 34.570 1499.8015 17:45:01.23M 2015-11-01T17:45:19.912Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.434 34.570 1499.8011 17:45:01.43M 2015-11-01T17:45:20.162Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.434 34.570 1499.8011 17:45:01.63M 2015-11-01T17:45:20.317Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.434 34.570 1499.8013 17:45:01.87M 2015-11-01T17:45:20.522Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.434 34.570 1499.8011 17:45:02.04M 2015-11-01T17:45:20.722Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.434 34.570 1499.8008 17:45:02.25M 2015-11-01T17:45:20.927Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.434 34.570 1499.8000 17:45:02.44M 2015-11-01T17:45:21.132Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.434 34.571 1499.8011 17:45:02.65M 2015-11-01T17:45:21.337Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.434 34.571 1499.7980 17:45:02.84M 2015-11-01T17:45:21.537Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.433 34.571 1499.7974 17:45:03.06M 2015-11-01T17:45:21.742Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.434 34.572 1499.7981 17:45:03.26M 2015-11-01T17:45:21.942Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.435 34.572 1499.7987 17:45:03.46M 2015-11-01T17:45:22.167Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.435 34.573 1499.7991 17:45:03.66M 2015-11-01T17:45:22.347Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.435 34.573 1499.7998 17:45:03.88M 2015-11-01T17:45:22.552Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.435 34.572 1499.8010 17:45:04.08M 2015-11-01T17:45:22.757Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.434 34.572 1499.8010 17:45:04.28M 2015-11-01T17:45:22.957Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.434 34.572 1499.8007 17:45:04.48M 2015-11-01T17:45:23.162Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.435 34.572 1499.8020 17:45:04.67M 2015-11-01T17:45:23.362Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.434 34.570 1499.8019 17:45:04.87M 2015-11-01T17:45:23.567Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.433 34.569 1499.8015 17:45:05.09M 2015-11-01T17:45:23.772Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.432 34.568 1499.8018 17:45:05.29M 2015-11-01T17:45:23.972Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.432 34.567 1499.8020 17:45:05.49M 2015-11-01T17:45:24.177Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.431 34.566 1499.8020 17:45:05.69M 2015-11-01T17:45:24.377Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.431 34.566 1499.8025 17:45:05.89M 2015-11-01T17:45:24.582Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.431 34.566 1499.8024 17:45:06.11M 2015-11-01T17:45:24.787Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.431 34.566 1499.8022 17:45:06.31M 2015-11-01T17:45:24.987Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.423 34.558 1499.7936 17:45:06.51M 2015-11-01T17:45:25.237Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.422 34.558 1499.7917 17:45:06.70M 2015-11-01T17:45:25.392Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.425 34.561 1499.7950 17:45:06.95M 2015-11-01T17:45:25.597Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.425 34.561 1499.7948 17:45:07.12M 2015-11-01T17:45:25.802Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.426 34.561 1499.7954 17:45:07.32M 2015-11-01T17:45:26.002Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.426 34.561 1499.7952 17:45:07.52M 2015-11-01T17:45:26.207Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.432 34.567 1499.8024 17:45:07.72M 2015-11-01T17:45:26.412Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.432 34.568 1499.8021 17:45:07.92M 2015-11-01T17:45:26.627Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.432 34.567 1499.8009 17:45:08.14M 2015-11-01T17:45:26.817Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.431 34.567 1499.8004 17:45:08.35M 2015-11-01T17:45:27.022Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.431 34.567 1499.8003 17:45:08.53M 2015-11-01T17:45:27.222Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.431 34.566 1499.8005 17:45:08.74M 2015-11-01T17:45:27.422Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.431 34.567 1499.8011 17:45:08.93M 2015-11-01T17:45:27.627Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.432 34.567 1499.8026 17:45:09.15M 2015-11-01T17:45:27.832Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.431 34.565 1499.8024 17:45:09.35M 2015-11-01T17:45:28.037Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.430 34.564 1499.8013 17:45:09.55M 2015-11-01T17:45:28.237Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.429 34.563 1499.8013 17:45:09.75M 2015-11-01T17:45:28.442Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.428 34.562 1499.8011 17:45:09.95M 2015-11-01T17:45:28.642Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.430 34.564 1499.8033 17:45:10.17M 2015-11-01T17:45:28.847Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.431 34.565 1499.8044 17:45:10.36M 2015-11-01T17:45:29.047Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.432 34.566 1499.8048 17:45:10.56M 2015-11-01T17:45:29.252Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.432 34.566 1499.8047 17:45:10.76M 2015-11-01T17:45:29.457Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.432 34.566 1499.8057 17:45:10.96M 2015-11-01T17:45:29.657Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.432 34.566 1499.8059 17:45:11.18M 2015-11-01T17:45:29.862Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.433 34.567 1499.8073 17:45:11.38M 2015-11-01T17:45:30.062Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.434 34.568 1499.8073 17:45:11.58M 2015-11-01T17:45:30.267Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.433 34.567 1499.8065 17:45:11.78M 2015-11-01T17:45:30.472Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.433 34.567 1499.8054 17:45:12.00M 2015-11-01T17:45:30.672Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8047 17:45:12.20M 2015-11-01T17:45:30.872Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8036 17:45:12.39M 2015-11-01T17:45:31.097Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8033 17:45:12.59M 2015-11-01T17:45:31.294Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.432 34.567 1499.8021 17:45:12.81M 2015-11-01T17:45:31.482Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.431 34.567 1499.8007 17:45:13.01M 2015-11-01T17:45:31.687Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.431 34.567 1499.8000 17:45:13.21M 2015-11-01T17:45:31.894Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.430 34.566 1499.7998 17:45:13.41M 2015-11-01T17:45:32.097Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.430 34.566 1499.7999 17:45:13.61M 2015-11-01T17:45:32.297Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.431 34.566 1499.8007 17:45:13.81M 2015-11-01T17:45:32.502Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.431 34.567 1499.8013 17:45:14.03M 2015-11-01T17:45:32.702Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.432 34.567 1499.8025 17:45:14.23M 2015-11-01T17:45:32.907Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.432 34.567 1499.8025 17:45:14.42M 2015-11-01T17:45:33.107Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.433 34.568 1499.8026 17:45:14.62M 2015-11-01T17:45:33.312Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.433 34.568 1499.8032 17:45:14.82M 2015-11-01T17:45:33.512Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.433 34.569 1499.8029 17:45:15.04M 2015-11-01T17:45:33.717Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.433 34.569 1499.8021 17:45:15.24M 2015-11-01T17:45:33.922Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.433 34.569 1499.8019 17:45:15.44M 2015-11-01T17:45:34.122Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.433 34.569 1499.8022 17:45:15.64M 2015-11-01T17:45:34.327Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.434 34.570 1499.8032 17:45:15.84M 2015-11-01T17:45:34.527Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.434 34.570 1499.8041 17:45:16.06M 2015-11-01T17:45:34.732Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.435 34.570 1499.8044 17:45:16.25M 2015-11-01T17:45:34.937Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.434 34.570 1499.8047 17:45:16.45M 2015-11-01T17:45:35.142Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.433 34.569 1499.8041 17:45:16.65M 2015-11-01T17:45:35.342Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.433 34.568 1499.8030 17:45:16.85M 2015-11-01T17:45:35.562Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.432 34.567 1499.8016 17:45:17.07M 2015-11-01T17:45:35.747Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.431 34.567 1499.8000 17:45:17.29M 2015-11-01T17:45:35.952Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.429 34.564 1499.7982 17:45:17.47M 2015-11-01T17:45:36.152Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.428 34.564 1499.7990 17:45:17.67M 2015-11-01T17:45:36.357Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.428 34.563 1499.7982 17:45:17.87M 2015-11-01T17:45:36.562Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.428 34.563 1499.7992 17:45:18.08M 2015-11-01T17:45:36.762Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.428 34.563 1499.7993 17:45:18.29M 2015-11-01T17:45:36.967Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.428 34.563 1499.8000 17:45:18.48M 2015-11-01T17:45:37.174Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.429 34.563 1499.8018 17:45:18.68M 2015-11-01T17:45:37.372Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.429 34.564 1499.8031 17:45:18.88M 2015-11-01T17:45:37.578Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.429 34.563 1499.8033 17:45:19.10M 2015-11-01T17:45:37.782Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.429 34.564 1499.8036 17:45:19.30M 2015-11-01T17:45:37.982Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.430 34.564 1499.8027 17:45:19.50M 2015-11-01T17:45:38.188Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.429 34.564 1499.8020 17:45:19.70M 2015-11-01T17:45:38.387Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.429 34.563 1499.8008 17:45:19.90M 2015-11-01T17:45:38.592Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.428 34.563 1499.8004 17:45:20.12M 2015-11-01T17:45:38.797Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.428 34.563 1499.8007 17:45:20.32M 2015-11-01T17:45:38.997Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.428 34.562 1499.7997 17:45:20.52M 2015-11-01T17:45:39.202Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.428 34.563 1499.7997 17:45:20.71M 2015-11-01T17:45:39.402Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.429 34.563 1499.8003 17:45:20.91M 2015-11-01T17:45:39.607Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.429 34.564 1499.8016 17:45:21.13M 2015-11-01T17:45:39.807Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.430 34.564 1499.8011 17:45:21.33M 2015-11-01T17:45:40.033Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.430 34.565 1499.8019 17:45:21.53M 2015-11-01T17:45:40.213Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.430 34.565 1499.8019 17:45:21.75M 2015-11-01T17:45:40.467Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.431 34.566 1499.8027 17:45:21.93M 2015-11-01T17:45:40.623Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.431 34.566 1499.8024 17:45:22.19M 2015-11-01T17:45:40.823Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.431 34.565 1499.8024 17:45:22.35M 2015-11-01T17:45:41.028Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.430 34.565 1499.8027 17:45:22.54M 2015-11-01T17:45:41.228Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.431 34.565 1499.8035 17:45:22.74M 2015-11-01T17:45:41.438Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.432 34.566 1499.8048 17:45:22.94M 2015-11-01T17:45:41.638Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.433 34.567 1499.8049 17:45:23.16M 2015-11-01T17:45:41.838Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.433 34.567 1499.8052 17:45:23.36M 2015-11-01T17:45:42.043Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.434 34.568 1499.8051 17:45:23.56M 2015-11-01T17:45:42.248Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.434 34.568 1499.8052 17:45:23.76M 2015-11-01T17:45:42.448Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.433 34.568 1499.8044 17:45:23.96M 2015-11-01T17:45:42.653Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.433 34.568 1499.8038 17:45:24.18M 2015-11-01T17:45:42.858Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.433 34.568 1499.8043 17:45:24.37M 2015-11-01T17:45:43.058Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.433 34.568 1499.8041 17:45:24.57M 2015-11-01T17:45:43.258Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.433 34.568 1499.8031 17:45:24.77M 2015-11-01T17:45:43.494Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.432 34.568 1499.8013 17:45:24.97M 2015-11-01T17:45:43.668Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.432 34.568 1499.7991 17:45:25.19M 2015-11-01T17:45:43.873Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.431 34.569 1499.7946 17:45:25.39M 2015-11-01T17:45:44.073Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.431 34.569 1499.7952 17:45:25.59M 2015-11-01T17:45:44.278Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.431 34.569 1499.7957 17:45:25.79M 2015-11-01T17:45:44.498Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.431 34.568 1499.7955 17:45:26.01M 2015-11-01T17:45:44.683Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.430 34.568 1499.7952 17:45:26.22M 2015-11-01T17:45:44.888Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.430 34.568 1499.7950 17:45:26.40M 2015-11-01T17:45:45.088Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.430 34.567 1499.7955 17:45:26.60M 2015-11-01T17:45:45.293Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.430 34.567 1499.7963 17:45:26.80M 2015-11-01T17:45:45.498Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.430 34.567 1499.7970 17:45:27.02M 2015-11-01T17:45:45.698Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.430 34.566 1499.7972 17:45:27.22M 2015-11-01T17:45:45.898Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.429 34.566 1499.7979 17:45:27.42M 2015-11-01T17:45:46.103Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.430 34.566 1499.7988 17:45:27.62M 2015-11-01T17:45:46.303Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.430 34.566 1499.7988 17:45:27.82M 2015-11-01T17:45:46.534Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.430 34.566 1499.7992 17:45:28.03M 2015-11-01T17:45:46.713Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.430 34.566 1499.8003 17:45:28.24M 2015-11-01T17:45:46.913Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.431 34.567 1499.8016 17:45:28.43M 2015-11-01T17:45:47.118Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.432 34.567 1499.8024 17:45:28.63M 2015-11-01T17:45:47.323Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.432 34.567 1499.8029 17:45:28.83M 2015-11-01T17:45:47.523Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.432 34.567 1499.8024 17:45:29.05M 2015-11-01T17:45:47.728Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.432 34.567 1499.8029 17:45:29.25M 2015-11-01T17:45:47.928Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.432 34.567 1499.8041 17:45:29.45M 2015-11-01T17:45:48.133Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.432 34.567 1499.8037 17:45:29.65M 2015-11-01T17:45:48.338Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.432 34.567 1499.8038 17:45:29.85M 2015-11-01T17:45:48.538Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.431 34.566 1499.8035 17:45:30.07M 2015-11-01T17:45:48.743Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.431 34.566 1499.8033 17:45:30.26M 2015-11-01T17:45:48.963Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.432 34.566 1499.8031 17:45:30.46M 2015-11-01T17:45:49.148Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.431 34.566 1499.8018 17:45:30.68M 2015-11-01T17:45:49.353Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.431 34.566 1499.8021 17:45:30.86M 2015-11-01T17:45:49.553Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.431 34.566 1499.8020 17:45:31.08M 2015-11-01T17:45:49.758Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.430 34.566 1499.8008 17:45:31.28M 2015-11-01T17:45:49.963Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.430 34.565 1499.8003 17:45:31.48M 2015-11-01T17:45:50.163Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.429 34.564 1499.7997 17:45:31.68M 2015-11-01T17:45:50.368Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.429 34.564 1499.7987 17:45:31.88M 2015-11-01T17:45:50.618Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.428 34.564 1499.7983 17:45:32.10M 2015-11-01T17:45:50.773Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.428 34.564 1499.7974 17:45:32.34M 2015-11-01T17:45:50.973Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.428 34.564 1499.7960 17:45:32.49M 2015-11-01T17:45:51.178Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.428 34.564 1499.7954 17:45:32.69M 2015-11-01T17:45:51.383Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.428 34.564 1499.7957 17:45:32.89M 2015-11-01T17:45:51.588Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.428 34.564 1499.7964 17:45:33.11M 2015-11-01T17:45:51.788Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.428 34.564 1499.7969 17:45:33.31M 2015-11-01T17:45:51.993Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.428 34.564 1499.7970 17:45:33.51M 2015-11-01T17:45:52.198Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.429 34.565 1499.7979 17:45:33.71M 2015-11-01T17:45:52.398Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.430 34.566 1499.7986 17:45:33.91M 2015-11-01T17:45:52.603Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.431 34.567 1499.8000 17:45:34.13M 2015-11-01T17:45:52.814Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.432 34.568 1499.8005 17:45:34.33M 2015-11-01T17:45:53.008Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.433 34.569 1499.8018 17:45:34.52M 2015-11-01T17:45:53.213Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.434 34.570 1499.8024 17:45:34.72M 2015-11-01T17:45:53.428Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.434 34.570 1499.8037 17:45:34.92M 2015-11-01T17:45:53.613Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.435 34.571 1499.8040 17:45:35.15M 2015-11-01T17:45:53.818Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.435 34.571 1499.8040 17:45:35.34M 2015-11-01T17:45:54.023Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.435 34.571 1499.8042 17:45:35.54M 2015-11-01T17:45:54.223Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.435 34.571 1499.8046 17:45:35.74M 2015-11-01T17:45:54.428Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.435 34.571 1499.8033 17:45:35.94M 2015-11-01T17:45:54.628Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.434 34.570 1499.8018 17:45:36.16M 2015-11-01T17:45:54.833Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.433 34.569 1499.8011 17:45:36.35M 2015-11-01T17:45:55.038Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.432 34.569 1499.7998 17:45:36.55M 2015-11-01T17:45:55.238Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.431 34.568 1499.7986 17:45:36.75M 2015-11-01T17:45:55.443Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.430 34.567 1499.7982 17:45:36.95M 2015-11-01T17:45:55.694Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.430 34.566 1499.7986 17:45:37.17M 2015-11-01T17:45:55.848Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.430 34.566 1499.7981 17:45:37.42M 2015-11-01T17:45:56.053Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.430 34.566 1499.7980 17:45:37.57M 2015-11-01T17:45:56.253Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.430 34.566 1499.7979 17:45:37.77M 2015-11-01T17:45:56.458Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.431 34.567 1499.7986 17:45:37.97M 2015-11-01T17:45:56.663Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.430 34.566 1499.7992 17:45:38.19M 2015-11-01T17:45:56.863Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.430 34.566 1499.7982 17:45:38.39M 2015-11-01T17:45:57.094Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.430 34.566 1499.7986 17:45:38.58M 2015-11-01T17:45:57.268Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.430 34.566 1499.7985 17:45:38.78M 2015-11-01T17:45:57.473Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.426 34.562 1499.7947 17:45:39.00M 2015-11-01T17:45:57.678Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.426 34.561 1499.7948 17:45:39.20M 2015-11-01T17:45:57.898Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.425 34.561 1499.7947 17:45:39.40M 2015-11-01T17:45:58.083Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.425 34.560 1499.7939 17:45:39.62M 2015-11-01T17:45:58.288Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.425 34.560 1499.7936 17:45:39.80M 2015-11-01T17:45:58.488Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.425 34.561 1499.7944 17:45:40.02M 2015-11-01T17:45:58.693Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.426 34.561 1499.7954 17:45:40.21M 2015-11-01T17:45:58.893Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.426 34.561 1499.7953 17:45:40.41M 2015-11-01T17:45:59.098Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.426 34.562 1499.7961 17:45:40.61M 2015-11-01T17:45:59.298Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.427 34.563 1499.7970 17:45:40.81M 2015-11-01T17:45:59.503Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.428 34.564 1499.7976 17:45:41.03M 2015-11-01T17:45:59.708Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.429 34.564 1499.7983 17:45:41.23M 2015-11-01T17:45:59.908Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.429 34.568 1499.7911 17:45:41.43M 2015-11-01T17:46:00.113Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.430 34.569 1499.7910 17:45:41.63M 2015-11-01T17:46:00.313Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.430 34.570 1499.7910 17:45:41.83M 2015-11-01T17:46:00.518Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.431 34.571 1499.7925 17:45:42.05M 2015-11-01T17:46:00.723Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.430 34.569 1499.7922 17:45:42.25M 2015-11-01T17:46:00.928Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.430 34.568 1499.7921 17:45:42.45M 2015-11-01T17:46:01.129Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.430 34.569 1499.7920 17:45:42.64M 2015-11-01T17:46:01.328Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.430 34.569 1499.7914 17:45:42.84M 2015-11-01T17:46:01.534Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.426 34.565 1499.7876 17:45:43.06M 2015-11-01T17:46:01.733Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.426 34.565 1499.7885 17:45:43.26M 2015-11-01T17:46:01.944Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.427 34.565 1499.7893 17:45:43.46M 2015-11-01T17:46:02.144Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.427 34.565 1499.7914 17:45:43.66M 2015-11-01T17:46:02.364Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.428 34.566 1499.7931 17:45:43.85M 2015-11-01T17:46:02.549Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.426 34.563 1499.7924 17:45:44.09M 2015-11-01T17:46:02.754Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.426 34.563 1499.7931 17:45:44.28M 2015-11-01T17:46:02.954Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.426 34.562 1499.7928 17:45:44.48M 2015-11-01T17:46:03.154Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.429 34.565 1499.7974 17:45:44.67M 2015-11-01T17:46:03.364Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.430 34.566 1499.7986 17:45:44.87M 2015-11-01T17:46:03.564Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.431 34.567 1499.7999 17:45:45.09M 2015-11-01T17:46:03.769Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.431 34.567 1499.8003 17:45:45.29M 2015-11-01T17:46:03.969Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.431 34.567 1499.7998 17:45:45.49M 2015-11-01T17:46:04.174Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.426 34.562 1499.7939 17:45:45.69M 2015-11-01T17:46:04.379Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.430 34.566 1499.7990 17:45:45.89M 2015-11-01T17:46:04.579Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.430 34.566 1499.8002 17:45:46.11M 2015-11-01T17:46:04.784Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.431 34.567 1499.8011 17:45:46.30M 2015-11-01T17:46:04.989Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.432 34.568 1499.8010 17:45:46.51M 2015-11-01T17:46:05.189Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.432 34.568 1499.8018 17:45:46.70M 2015-11-01T17:46:05.389Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.433 34.569 1499.8020 17:45:46.90M 2015-11-01T17:46:05.594Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.433 34.569 1499.8019 17:45:47.12M 2015-11-01T17:46:05.799Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.433 34.569 1499.8019 17:45:47.32M 2015-11-01T17:46:06.004Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.432 34.568 1499.8010 17:45:47.52M 2015-11-01T17:46:06.204Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.431 34.567 1499.7994 17:45:47.72M 2015-11-01T17:46:06.404Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.429 34.565 1499.7979 17:45:47.92M 2015-11-01T17:46:06.609Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.429 34.566 1499.7974 17:45:48.13M 2015-11-01T17:46:06.829Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.430 34.566 1499.7981 17:45:48.33M 2015-11-01T17:46:07.014Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.430 34.566 1499.7979 17:45:48.55M 2015-11-01T17:46:07.219Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.430 34.567 1499.7969 17:45:48.73M 2015-11-01T17:46:07.424Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.431 34.568 1499.7976 17:45:48.93M 2015-11-01T17:46:07.624Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.432 34.569 1499.7993 17:45:49.15M 2015-11-01T17:46:07.829Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.433 34.570 1499.8007 17:45:49.35M 2015-11-01T17:46:08.054Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.433 34.569 1499.8008 17:45:49.55M 2015-11-01T17:46:08.234Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.433 34.569 1499.8013 17:45:49.75M 2015-11-01T17:46:08.434Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.432 34.568 1499.8011 17:45:49.95M 2015-11-01T17:46:08.639Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.433 34.569 1499.8013 17:45:50.16M 2015-11-01T17:46:08.844Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.433 34.569 1499.8008 17:45:50.36M 2015-11-01T17:46:09.049Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.432 34.569 1499.8004 17:45:50.56M 2015-11-01T17:46:09.249Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.432 34.569 1499.8010 17:45:50.76M 2015-11-01T17:46:09.454Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.432 34.569 1499.8000 17:45:50.96M 2015-11-01T17:46:09.654Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.438 34.574 1499.8077 17:45:51.18M 2015-11-01T17:46:09.859Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.439 34.575 1499.8073 17:45:51.38M 2015-11-01T17:46:10.064Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.440 34.576 1499.8081 17:45:51.58M 2015-11-01T17:46:10.264Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.440 34.576 1499.8075 17:45:51.78M 2015-11-01T17:46:10.464Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.431 34.567 1499.7977 17:45:52.00M 2015-11-01T17:46:10.669Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.429 34.566 1499.7964 17:45:52.19M 2015-11-01T17:46:10.874Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.429 34.565 1499.7954 17:45:52.39M 2015-11-01T17:46:11.074Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.427 34.564 1499.7941 17:45:52.59M 2015-11-01T17:46:11.294Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.426 34.564 1499.7924 17:45:52.79M 2015-11-01T17:46:11.484Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.425 34.563 1499.7909 17:45:53.03M 2015-11-01T17:46:11.689Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.425 34.562 1499.7900 17:45:53.21M 2015-11-01T17:46:11.894Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.432 34.569 1499.7998 17:45:53.41M 2015-11-01T17:46:12.089Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.434 34.571 1499.8014 17:45:53.61M 2015-11-01T17:46:12.294Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.435 34.571 1499.8018 17:45:53.81M 2015-11-01T17:46:12.499Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.435 34.572 1499.8022 17:45:54.02M 2015-11-01T17:46:12.699Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.435 34.572 1499.8033 17:45:54.23M 2015-11-01T17:46:12.904Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.436 34.572 1499.8051 17:45:54.42M 2015-11-01T17:46:13.109Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.437 34.572 1499.8081 17:45:54.62M 2015-11-01T17:46:13.309Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.438 34.573 1499.8103 17:45:54.82M 2015-11-01T17:46:13.514Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.433 34.568 1499.8051 17:45:55.04M 2015-11-01T17:46:13.714Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.432 34.567 1499.8048 17:45:55.24M 2015-11-01T17:46:13.919Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.432 34.567 1499.8053 17:45:55.44M 2015-11-01T17:46:14.124Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.432 34.566 1499.8053 17:45:55.64M 2015-11-01T17:46:14.329Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.432 34.567 1499.8062 17:45:55.84M 2015-11-01T17:46:14.529Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.428 34.562 1499.8010 17:45:56.06M 2015-11-01T17:46:14.729Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.428 34.562 1499.8016 17:45:56.26M 2015-11-01T17:46:14.934Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.427 34.562 1499.8013 17:45:56.45M 2015-11-01T17:46:15.139Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.427 34.562 1499.8004 17:45:56.65M 2015-11-01T17:46:15.339Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.426 34.561 1499.7992 17:45:56.85M 2015-11-01T17:46:15.544Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.429 34.564 1499.8033 17:45:57.07M 2015-11-01T17:46:15.764Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.429 34.564 1499.8033 17:45:57.27M 2015-11-01T17:46:15.994Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.429 34.564 1499.8022 17:45:57.48M 2015-11-01T17:46:16.154Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.422 34.558 1499.7926 17:45:57.71M 2015-11-01T17:46:16.354Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.422 34.558 1499.7914 17:45:57.87M 2015-11-01T17:46:16.559Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.422 34.558 1499.7905 17:45:58.09M 2015-11-01T17:46:16.764Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.425 34.561 1499.7942 17:45:58.28M 2015-11-01T17:46:16.964Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.426 34.562 1499.7946 17:45:58.48M 2015-11-01T17:46:17.169Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.426 34.562 1499.7950 17:45:58.68M 2015-11-01T17:46:17.369Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.425 34.562 1499.7937 17:45:58.88M 2015-11-01T17:46:17.574Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.425 34.561 1499.7927 17:45:59.10M 2015-11-01T17:46:17.779Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.424 34.560 1499.7917 17:45:59.30M 2015-11-01T17:46:17.979Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.424 34.560 1499.7917 17:45:59.50M 2015-11-01T17:46:18.184Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.424 34.560 1499.7909 17:45:59.70M 2015-11-01T17:46:18.384Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.424 34.561 1499.7909 17:45:59.90M 2015-11-01T17:46:18.589Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.424 34.561 1499.7894 17:46:00.12M 2015-11-01T17:46:18.794Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.424 34.561 1499.7903 17:46:00.32M 2015-11-01T17:46:18.994Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.425 34.561 1499.7914 17:46:00.51M 2015-11-01T17:46:19.199Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.425 34.562 1499.7921 17:46:00.71M 2015-11-01T17:46:19.404Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.426 34.563 1499.7932 17:46:00.91M 2015-11-01T17:46:19.604Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.427 34.563 1499.7938 17:46:01.13M 2015-11-01T17:46:19.804Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.428 34.564 1499.7949 17:46:01.33M 2015-11-01T17:46:20.009Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.429 34.565 1499.7966 17:46:01.53M 2015-11-01T17:46:20.229Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.430 34.566 1499.7976 17:46:01.73M 2015-11-01T17:46:20.414Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.432 34.569 1499.8009 17:46:01.94M 2015-11-01T17:46:20.619Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.432 34.569 1499.8004 17:46:02.15M 2015-11-01T17:46:20.824Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.431 34.568 1499.7999 17:46:02.34M 2015-11-01T17:46:21.069Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.431 34.567 1499.7993 17:46:02.54M 2015-11-01T17:46:21.229Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.431 34.567 1499.8004 17:46:02.79M 2015-11-01T17:46:21.429Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.431 34.567 1499.8000 17:46:02.94M 2015-11-01T17:46:21.634Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.431 34.567 1499.8008 17:46:03.16M 2015-11-01T17:46:21.834Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.430 34.566 1499.7997 17:46:03.36M 2015-11-01T17:46:22.039Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.431 34.566 1499.8004 17:46:03.56M 2015-11-01T17:46:22.239Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.431 34.566 1499.8007 17:46:03.76M 2015-11-01T17:46:22.444Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.431 34.566 1499.8003 17:46:03.95M 2015-11-01T17:46:22.645Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.430 34.566 1499.8005 17:46:04.17M 2015-11-01T17:46:22.849Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.430 34.566 1499.8007 17:46:04.37M 2015-11-01T17:46:23.054Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.431 34.566 1499.8011 17:46:04.57M 2015-11-01T17:46:23.259Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.431 34.566 1499.8013 17:46:04.77M 2015-11-01T17:46:23.464Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.431 34.566 1499.8029 17:46:04.97M 2015-11-01T17:46:23.694Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.432 34.567 1499.8038 17:46:05.19M 2015-11-01T17:46:23.864Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.433 34.567 1499.8047 17:46:05.39M 2015-11-01T17:46:24.069Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.433 34.568 1499.8049 17:46:05.59M 2015-11-01T17:46:24.294Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8043 17:46:05.78M 2015-11-01T17:46:24.474Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8040 17:46:06.01M 2015-11-01T17:46:24.694Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8042 17:46:06.21M 2015-11-01T17:46:24.880Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.433 34.568 1499.8041 17:46:06.42M 2015-11-01T17:46:25.084Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8036 17:46:06.60M 2015-11-01T17:46:25.289Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.433 34.568 1499.8036 17:46:06.80M 2015-11-01T17:46:25.494Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.433 34.568 1499.8040 17:46:07.02M 2015-11-01T17:46:25.694Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.433 34.568 1499.8049 17:46:07.22M 2015-11-01T17:46:25.900Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.434 34.569 1499.8047 17:46:07.42M 2015-11-01T17:46:26.145Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.434 34.569 1499.8058 17:46:07.62M 2015-11-01T17:46:26.305Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.434 34.569 1499.8057 17:46:07.86M 2015-11-01T17:46:26.505Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.434 34.569 1499.8047 17:46:08.03M 2015-11-01T17:46:26.709Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.434 34.569 1499.8041 17:46:08.23M 2015-11-01T17:46:26.910Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.433 34.569 1499.8033 17:46:08.43M 2015-11-01T17:46:27.115Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.433 34.569 1499.8036 17:46:08.63M 2015-11-01T17:46:27.320Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.434 34.569 1499.8042 17:46:08.83M 2015-11-01T17:46:27.520Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.434 34.569 1499.8049 17:46:09.05M 2015-11-01T17:46:27.725Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.433 34.568 1499.8043 17:46:09.25M 2015-11-01T17:46:27.925Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.432 34.568 1499.8048 17:46:09.45M 2015-11-01T17:46:28.130Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.433 34.568 1499.8053 17:46:09.64M 2015-11-01T17:46:28.335Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.432 34.567 1499.8051 17:46:09.85M 2015-11-01T17:46:28.540Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.432 34.567 1499.8057 17:46:10.07M 2015-11-01T17:46:28.740Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.432 34.567 1499.8053 17:46:10.26M 2015-11-01T17:46:28.945Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.432 34.567 1499.8055 17:46:10.46M 2015-11-01T17:46:29.160Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.432 34.566 1499.8051 17:46:10.66M 2015-11-01T17:46:29.350Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.432 34.566 1499.8054 17:46:10.87M 2015-11-01T17:46:29.555Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.432 34.566 1499.8055 17:46:11.08M 2015-11-01T17:46:29.755Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.432 34.566 1499.8058 17:46:11.28M 2015-11-01T17:46:29.974Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.432 34.566 1499.8063 17:46:11.48M 2015-11-01T17:46:30.160Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.433 34.567 1499.8068 17:46:11.68M 2015-11-01T17:46:30.365Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.434 34.568 1499.8074 17:46:11.88M 2015-11-01T17:46:30.570Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.434 34.568 1499.8076 17:46:12.10M 2015-11-01T17:46:30.770Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.444 34.578 1499.8186 17:46:12.29M 2015-11-01T17:46:30.975Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.445 34.579 1499.8177 17:46:12.49M 2015-11-01T17:46:31.175Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.446 34.581 1499.8182 17:46:12.69M 2015-11-01T17:46:31.380Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.444 34.578 1499.8147 17:46:12.89M 2015-11-01T17:46:31.585Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.442 34.577 1499.8127 17:46:13.11M 2015-11-01T17:46:31.814Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.442 34.577 1499.8110 17:46:13.31M 2015-11-01T17:46:31.990Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.442 34.577 1499.8107 17:46:13.51M 2015-11-01T17:46:32.195Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.442 34.578 1499.8107 17:46:13.71M 2015-11-01T17:46:32.395Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.442 34.578 1499.8105 17:46:13.91M 2015-11-01T17:46:32.600Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.442 34.578 1499.8107 17:46:14.12M 2015-11-01T17:46:32.800Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.578 1499.8115 17:46:14.32M 2015-11-01T17:46:33.005Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.443 34.579 1499.8125 17:46:14.52M 2015-11-01T17:46:33.205Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.444 34.579 1499.8138 17:46:14.72M 2015-11-01T17:46:33.410Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.444 34.579 1499.8140 17:46:14.92M 2015-11-01T17:46:33.630Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.443 34.579 1499.8140 17:46:15.14M 2015-11-01T17:46:33.816Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.443 34.578 1499.8142 17:46:15.36M 2015-11-01T17:46:34.020Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.577 1499.8131 17:46:15.54M 2015-11-01T17:46:34.225Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.577 1499.8131 17:46:15.74M 2015-11-01T17:46:34.425Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.442 34.577 1499.8124 17:46:15.94M 2015-11-01T17:46:34.630Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.441 34.576 1499.8126 17:46:16.16M 2015-11-01T17:46:34.830Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.440 34.575 1499.8119 17:46:16.36M 2015-11-01T17:46:35.035Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.440 34.575 1499.8121 17:46:16.55M 2015-11-01T17:46:35.240Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.443 34.578 1499.8153 17:46:16.75M 2015-11-01T17:46:35.440Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.444 34.579 1499.8158 17:46:16.95M 2015-11-01T17:46:35.645Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.444 34.579 1499.8162 17:46:17.17M 2015-11-01T17:46:35.845Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.444 34.579 1499.8156 17:46:17.37M 2015-11-01T17:46:36.050Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.445 34.580 1499.8168 17:46:17.57M 2015-11-01T17:46:36.296Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.445 34.580 1499.8176 17:46:17.77M 2015-11-01T17:46:36.456Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.446 34.580 1499.8184 17:46:18.03M 2015-11-01T17:46:36.660Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.446 34.581 1499.8191 17:46:18.19M 2015-11-01T17:46:36.860Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.446 34.581 1499.8187 17:46:18.38M 2015-11-01T17:46:37.065Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.446 34.580 1499.8188 17:46:18.58M 2015-11-01T17:46:37.265Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.445 34.580 1499.8175 17:46:18.78M 2015-11-01T17:46:37.470Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.445 34.580 1499.8168 17:46:19.00M 2015-11-01T17:46:37.675Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.444 34.579 1499.8165 17:46:19.20M 2015-11-01T17:46:37.875Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.444 34.579 1499.8153 17:46:19.40M 2015-11-01T17:46:38.100Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.443 34.578 1499.8146 17:46:19.60M 2015-11-01T17:46:38.280Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.443 34.578 1499.8140 17:46:19.81M 2015-11-01T17:46:38.485Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.442 34.577 1499.8137 17:46:20.01M 2015-11-01T17:46:38.690Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.442 34.577 1499.8137 17:46:20.21M 2015-11-01T17:46:38.934Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.441 34.576 1499.8126 17:46:20.41M 2015-11-01T17:46:39.096Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.441 34.576 1499.8127 17:46:20.61M 2015-11-01T17:46:39.300Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.441 34.576 1499.8130 17:46:20.81M 2015-11-01T17:46:39.500Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.441 34.576 1499.8121 17:46:21.03M 2015-11-01T17:46:39.705Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.441 34.576 1499.8120 17:46:21.23M 2015-11-01T17:46:39.905Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.441 34.576 1499.8116 17:46:21.43M 2015-11-01T17:46:40.110Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.440 34.575 1499.8105 17:46:21.63M 2015-11-01T17:46:40.310Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.439 34.575 1499.8109 17:46:21.83M 2015-11-01T17:46:40.515Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.439 34.575 1499.8108 17:46:22.04M 2015-11-01T17:46:40.715Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.439 34.575 1499.8116 17:46:22.24M 2015-11-01T17:46:40.934Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.439 34.574 1499.8113 17:46:22.44M 2015-11-01T17:46:41.125Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.439 34.574 1499.8118 17:46:22.64M 2015-11-01T17:46:41.325Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.439 34.574 1499.8124 17:46:22.84M 2015-11-01T17:46:41.530Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.439 34.574 1499.8124 17:46:23.06M 2015-11-01T17:46:41.737Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.439 34.574 1499.8129 17:46:23.26M 2015-11-01T17:46:41.937Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.439 34.574 1499.8129 17:46:23.46M 2015-11-01T17:46:42.140Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.439 34.573 1499.8114 17:46:23.66M 2015-11-01T17:46:42.340Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.437 34.573 1499.8088 17:46:23.86M 2015-11-01T17:46:42.565Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.436 34.571 1499.8079 17:46:24.07M 2015-11-01T17:46:42.750Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.435 34.570 1499.8073 17:46:24.29M 2015-11-01T17:46:42.950Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.435 34.569 1499.8074 17:46:24.47M 2015-11-01T17:46:43.155Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.435 34.570 1499.8080 17:46:24.67M 2015-11-01T17:46:43.360Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.435 34.569 1499.8074 17:46:24.87M 2015-11-01T17:46:43.560Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.434 34.569 1499.8068 17:46:25.09M 2015-11-01T17:46:43.765Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.434 34.569 1499.8064 17:46:25.29M 2015-11-01T17:46:43.965Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.434 34.569 1499.8070 17:46:25.49M 2015-11-01T17:46:44.170Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.435 34.570 1499.8059 17:46:25.69M 2015-11-01T17:46:44.370Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.435 34.570 1499.8062 17:46:25.89M 2015-11-01T17:46:44.575Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.435 34.571 1499.8053 17:46:26.10M 2015-11-01T17:46:44.780Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.435 34.571 1499.8055 17:46:26.30M 2015-11-01T17:46:44.985Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.435 34.571 1499.8049 17:46:26.50M 2015-11-01T17:46:45.185Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.436 34.571 1499.8057 17:46:26.70M 2015-11-01T17:46:45.390Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.437 34.572 1499.8068 17:46:26.90M 2015-11-01T17:46:45.590Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.437 34.573 1499.8085 17:46:27.12M 2015-11-01T17:46:45.795Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.438 34.573 1499.8099 17:46:27.32M 2015-11-01T17:46:45.995Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.439 34.574 1499.8112 17:46:27.52M 2015-11-01T17:46:46.200Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.440 34.574 1499.8121 17:46:27.72M 2015-11-01T17:46:46.405Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.441 34.575 1499.8140 17:46:27.92M 2015-11-01T17:46:46.605Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.442 34.576 1499.8151 17:46:28.13M 2015-11-01T17:46:46.810Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.442 34.576 1499.8157 17:46:28.33M 2015-11-01T17:46:47.030Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.442 34.576 1499.8154 17:46:28.53M 2015-11-01T17:46:47.216Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.442 34.576 1499.8149 17:46:28.75M 2015-11-01T17:46:47.421Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.442 34.576 1499.8154 17:46:28.93M 2015-11-01T17:46:47.625Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.442 34.576 1499.8154 17:46:29.15M 2015-11-01T17:46:47.825Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.441 34.575 1499.8147 17:46:29.35M 2015-11-01T17:46:48.030Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.441 34.575 1499.8148 17:46:29.55M 2015-11-01T17:46:48.230Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.441 34.575 1499.8151 17:46:29.75M 2015-11-01T17:46:48.436Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.442 34.576 1499.8146 17:46:29.95M 2015-11-01T17:46:48.636Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.442 34.577 1499.8151 17:46:30.16M 2015-11-01T17:46:48.840Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.443 34.577 1499.8157 17:46:30.36M 2015-11-01T17:46:49.040Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.444 34.578 1499.8162 17:46:30.56M 2015-11-01T17:46:49.246Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.444 34.578 1499.8167 17:46:30.76M 2015-11-01T17:46:49.450Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.444 34.578 1499.8162 17:46:30.96M 2015-11-01T17:46:49.656Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.444 34.579 1499.8160 17:46:31.18M 2015-11-01T17:46:49.856Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.444 34.579 1499.8153 17:46:31.38M 2015-11-01T17:46:50.060Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.444 34.579 1499.8158 17:46:31.58M 2015-11-01T17:46:50.261Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.445 34.580 1499.8168 17:46:31.78M 2015-11-01T17:46:50.465Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.445 34.580 1499.8173 17:46:32.98M 2015-11-01T17:46:50.665Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.446 34.581 1499.8171 17:46:32.19M 2015-11-01T17:46:50.870Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.446 34.581 1499.8170 17:46:32.39M 2015-11-01T17:46:51.070Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.446 34.582 1499.8174 17:46:32.59M 2015-11-01T17:46:51.276Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.447 34.582 1499.8175 17:46:32.79M 2015-11-01T17:46:51.496Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.447 34.582 1499.8180 17:46:33.01M 2015-11-01T17:46:51.686Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.446 34.582 1499.8179 17:46:33.22M 2015-11-01T17:46:51.886Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.446 34.581 1499.8168 17:46:33.41M 2015-11-01T17:46:52.086Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.445 34.580 1499.8158 17:46:33.61M 2015-11-01T17:46:52.296Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.444 34.580 1499.8153 17:46:33.81M 2015-11-01T17:46:52.491Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.449 34.584 1499.8204 17:46:34.03M 2015-11-01T17:46:52.701Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.450 34.584 1499.8219 17:46:34.22M 2015-11-01T17:46:52.901Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.450 34.584 1499.8218 17:46:34.43M 2015-11-01T17:46:53.106Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.450 34.584 1499.8215 17:46:34.62M 2015-11-01T17:46:53.306Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.450 34.584 1499.8228 17:46:34.82M 2015-11-01T17:46:53.511Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.451 34.585 1499.8239 17:46:35.04M 2015-11-01T17:46:53.711Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.451 34.585 1499.8250 17:46:35.24M 2015-11-01T17:46:53.916Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.452 34.585 1499.8260 17:46:35.44M 2015-11-01T17:46:54.121Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.451 34.585 1499.8268 17:46:35.63M 2015-11-01T17:46:54.321Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.451 34.584 1499.8269 17:46:35.84M 2015-11-01T17:46:54.526Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.451 34.584 1499.8271 17:46:36.05M 2015-11-01T17:46:54.726Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.451 34.584 1499.8278 17:46:36.25M 2015-11-01T17:46:54.937Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.450 34.583 1499.8276 17:46:36.45M 2015-11-01T17:46:55.137Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.451 34.584 1499.8280 17:46:36.65M 2015-11-01T17:46:55.337Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.451 34.584 1499.8280 17:46:36.85M 2015-11-01T17:46:55.541Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.451 34.584 1499.8280 17:46:37.07M 2015-11-01T17:46:55.746Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.450 34.583 1499.8271 17:46:37.27M 2015-11-01T17:46:55.966Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.451 34.584 1499.8269 17:46:37.47M 2015-11-01T17:46:56.146Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.451 34.584 1499.8279 17:46:37.68M 2015-11-01T17:46:56.351Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.451 34.585 1499.8275 17:46:37.86M 2015-11-01T17:46:56.556Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.452 34.585 1499.8273 17:46:38.08M 2015-11-01T17:46:56.761Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.452 34.586 1499.8284 17:46:38.28M 2015-11-01T17:46:56.961Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.453 34.587 1499.8273 17:46:38.48M 2015-11-01T17:46:57.166Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.453 34.587 1499.8265 17:46:38.68M 2015-11-01T17:46:57.366Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.453 34.587 1499.8274 17:46:38.88M 2015-11-01T17:46:57.571Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.453 34.587 1499.8275 17:46:39.10M 2015-11-01T17:46:57.776Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.452 34.587 1499.8271 17:46:39.30M 2015-11-01T17:46:57.976Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.452 34.587 1499.8260 17:46:39.50M 2015-11-01T17:46:58.181Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.452 34.586 1499.8245 17:46:39.70M 2015-11-01T17:46:58.381Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.451 34.586 1499.8240 17:46:39.90M 2015-11-01T17:46:58.586Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.450 34.585 1499.8228 17:46:40.11M 2015-11-01T17:46:58.786Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.450 34.585 1499.8225 17:46:40.31M 2015-11-01T17:46:58.991Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.449 34.584 1499.8215 17:46:40.51M 2015-11-01T17:46:59.196Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.449 34.584 1499.8212 17:46:40.71M 2015-11-01T17:46:59.401Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.448 34.583 1499.8215 17:46:40.91M 2015-11-01T17:46:59.601Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.448 34.583 1499.8208 17:46:41.13M 2015-11-01T17:46:59.806Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.448 34.582 1499.8208 17:46:41.33M 2015-11-01T17:47:00.006Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.447 34.581 1499.8212 17:46:41.53M 2015-11-01T17:47:00.211Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.448 34.582 1499.8215 17:46:41.73M 2015-11-01T17:47:00.431Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.447 34.581 1499.8198 17:46:41.93M 2015-11-01T17:47:00.616Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.447 34.582 1499.8195 17:46:42.16M 2015-11-01T17:47:00.821Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.582 1499.8190 17:46:42.34M 2015-11-01T17:47:01.021Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.447 34.581 1499.8188 17:46:42.54M 2015-11-01T17:47:01.221Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.447 34.578 1499.8262 17:46:42.74M 2015-11-01T17:47:01.426Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.447 34.579 1499.8257 17:46:42.94M 2015-11-01T17:47:01.631Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.447 34.579 1499.8252 17:46:43.16M 2015-11-01T17:47:01.831Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.447 34.579 1499.8250 17:46:43.36M 2015-11-01T17:47:02.031Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.447 34.579 1499.8264 17:46:43.56M 2015-11-01T17:47:02.241Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.447 34.579 1499.8267 17:46:43.75M 2015-11-01T17:47:02.441Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.447 34.579 1499.8268 17:46:43.96M 2015-11-01T17:47:02.646Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.447 34.578 1499.8258 17:46:44.17M 2015-11-01T17:47:02.851Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.447 34.579 1499.8245 17:46:44.37M 2015-11-01T17:47:03.056Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.446 34.579 1499.8243 17:46:44.57M 2015-11-01T17:47:03.251Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.446 34.579 1499.8236 17:46:44.77M 2015-11-01T17:47:03.461Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.446 34.579 1499.8223 17:46:44.97M 2015-11-01T17:47:03.661Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.445 34.579 1499.8212 17:46:45.19M 2015-11-01T17:47:03.861Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.445 34.579 1499.8197 17:46:45.39M 2015-11-01T17:47:04.068Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.445 34.579 1499.8191 17:46:45.58M 2015-11-01T17:47:04.271Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.445 34.580 1499.8184 17:46:45.78M 2015-11-01T17:47:04.476Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.445 34.580 1499.8185 17:46:46.01M 2015-11-01T17:47:04.676Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.444 34.579 1499.8181 17:46:46.20M 2015-11-01T17:47:04.896Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.445 34.579 1499.8185 17:46:46.40M 2015-11-01T17:47:05.081Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.445 34.579 1499.8181 17:46:46.62M 2015-11-01T17:47:05.286Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.445 34.579 1499.8187 17:46:46.80M 2015-11-01T17:47:05.486Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.444 34.579 1499.8177 17:46:47.02M 2015-11-01T17:47:05.691Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.444 34.578 1499.8171 17:46:47.22M 2015-11-01T17:47:05.896Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.442 34.577 1499.8163 17:46:47.42M 2015-11-01T17:47:06.096Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.439 34.574 1499.8115 17:46:47.62M 2015-11-01T17:47:06.301Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.439 34.574 1499.8113 17:46:47.81M 2015-11-01T17:47:06.506Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.438 34.573 1499.8096 17:46:48.04M 2015-11-01T17:47:06.706Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.437 34.573 1499.8091 17:46:48.23M 2015-11-01T17:47:06.911Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.437 34.572 1499.8097 17:46:48.43M 2015-11-01T17:47:07.116Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.435 34.570 1499.8069 17:46:48.63M 2015-11-01T17:47:07.334Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.434 34.569 1499.8052 17:46:48.83M 2015-11-01T17:47:07.521Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.433 34.569 1499.8042 17:46:49.05M 2015-11-01T17:47:07.721Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.432 34.568 1499.8035 17:46:49.25M 2015-11-01T17:47:07.926Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.433 34.568 1499.8038 17:46:49.45M 2015-11-01T17:47:08.126Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.568 1499.8032 17:46:49.65M 2015-11-01T17:47:08.331Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8033 17:46:49.84M 2015-11-01T17:47:08.537Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.432 34.568 1499.8035 17:46:50.06M 2015-11-01T17:47:08.737Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.433 34.568 1499.8040 17:46:50.26M 2015-11-01T17:47:08.941Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.434 34.569 1499.8046 17:46:50.46M 2015-11-01T17:47:09.141Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.434 34.569 1499.8064 17:46:50.66M 2015-11-01T17:47:09.366Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.434 34.569 1499.8065 17:46:50.86M 2015-11-01T17:47:09.551Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.434 34.569 1499.8055 17:46:51.10M 2015-11-01T17:47:09.751Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.435 34.570 1499.8054 17:46:51.28M 2015-11-01T17:47:09.956Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.435 34.570 1499.8047 17:46:51.48M 2015-11-01T17:47:10.156Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.435 34.570 1499.8051 17:46:51.68M 2015-11-01T17:47:10.361Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.435 34.570 1499.8055 17:46:51.88M 2015-11-01T17:47:10.566Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.434 34.569 1499.8057 17:46:52.09M 2015-11-01T17:47:10.766Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.435 34.570 1499.8058 17:46:52.29M 2015-11-01T17:47:10.971Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.435 34.570 1499.8062 17:46:52.49M 2015-11-01T17:47:11.176Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.435 34.570 1499.8057 17:46:52.69M 2015-11-01T17:47:11.376Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.436 34.570 1499.8065 17:46:52.89M 2015-11-01T17:47:11.581Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.435 34.570 1499.8063 17:46:53.11M 2015-11-01T17:47:11.786Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.434 34.570 1499.8048 17:46:53.31M 2015-11-01T17:47:11.986Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.433 34.569 1499.8044 17:46:53.51M 2015-11-01T17:47:12.191Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.433 34.568 1499.8037 17:46:53.71M 2015-11-01T17:47:12.391Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.433 34.569 1499.8037 17:46:53.91M 2015-11-01T17:47:12.596Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.433 34.568 1499.8037 17:46:54.12M 2015-11-01T17:47:12.801Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.432 34.567 1499.8031 17:46:54.32M 2015-11-01T17:47:13.002Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.432 34.567 1499.8037 17:46:54.52M 2015-11-01T17:47:13.207Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8032 17:46:54.72M 2015-11-01T17:47:13.402Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8029 17:46:54.92M 2015-11-01T17:47:13.612Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.432 34.568 1499.8032 17:46:55.13M 2015-11-01T17:47:13.827Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.432 34.567 1499.8027 17:46:55.34M 2015-11-01T17:47:14.014Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.432 34.567 1499.8018 17:46:55.55M 2015-11-01T17:47:14.222Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.432 34.568 1499.8015 17:46:55.73M 2015-11-01T17:47:14.422Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.432 34.567 1499.8019 17:46:55.94M 2015-11-01T17:47:14.627Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.432 34.568 1499.8031 17:46:56.15M 2015-11-01T17:47:14.827Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.433 34.568 1499.8049 17:46:56.35M 2015-11-01T17:47:15.032Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.434 34.569 1499.8065 17:46:56.55M 2015-11-01T17:47:15.237Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.432 34.567 1499.8035 17:46:56.75M 2015-11-01T17:47:15.442Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.431 34.566 1499.8041 17:46:56.95M 2015-11-01T17:47:15.642Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.431 34.566 1499.8032 17:46:57.17M 2015-11-01T17:47:15.847Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.431 34.566 1499.8035 17:46:57.37M 2015-11-01T17:47:16.047Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.430 34.566 1499.8024 17:46:57.57M 2015-11-01T17:47:16.247Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.430 34.565 1499.8014 17:46:57.77M 2015-11-01T17:47:16.452Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.429 34.564 1499.8004 17:46:57.96M 2015-11-01T17:47:16.657Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.429 34.564 1499.7993 17:46:58.18M 2015-11-01T17:47:16.857Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.429 34.564 1499.7998 17:46:58.38M 2015-11-01T17:47:17.062Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.430 34.565 1499.8005 17:46:58.58M 2015-11-01T17:47:17.262Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.430 34.566 1499.8010 17:46:58.78M 2015-11-01T17:47:17.467Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.431 34.566 1499.8022 17:46:59.00M 2015-11-01T17:47:17.672Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.432 34.567 1499.8026 17:46:59.20M 2015-11-01T17:47:17.872Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.432 34.567 1499.8042 17:46:59.40M 2015-11-01T17:47:18.094Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.432 34.567 1499.8040 17:46:59.60M 2015-11-01T17:47:18.297Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.433 34.568 1499.8044 17:46:59.79M 2015-11-01T17:47:18.482Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.433 34.569 1499.8041 17:47:00.03M 2015-11-01T17:47:18.682Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.434 34.569 1499.8042 17:47:00.21M 2015-11-01T17:47:18.892Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.434 34.569 1499.8040 17:47:00.41M 2015-11-01T17:47:19.092Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.434 34.570 1499.8049 17:47:00.61M 2015-11-01T17:47:19.297Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.435 34.570 1499.8053 17:47:00.81M 2015-11-01T17:47:19.497Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.435 34.570 1499.8053 17:47:01.03M 2015-11-01T17:47:19.734Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.438 34.573 1499.8092 17:47:01.23M 2015-11-01T17:47:19.902Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.439 34.573 1499.8105 17:47:01.43M 2015-11-01T17:47:20.107Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.437 34.572 1499.8096 17:47:01.63M 2015-11-01T17:47:20.312Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.436 34.571 1499.8090 17:47:01.82M 2015-11-01T17:47:20.517Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.435 34.570 1499.8077 17:47:02.04M 2015-11-01T17:47:20.717Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.436 34.570 1499.8087 17:47:02.25M 2015-11-01T17:47:20.922Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.436 34.570 1499.8079 17:47:02.44M 2015-11-01T17:47:21.122Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.440 34.574 1499.8124 17:47:02.64M 2015-11-01T17:47:21.334Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.440 34.574 1499.8125 17:47:02.84M 2015-11-01T17:47:21.527Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.440 34.574 1499.8130 17:47:03.06M 2015-11-01T17:47:21.732Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.439 34.573 1499.8121 17:47:03.26M 2015-11-01T17:47:21.982Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.439 34.573 1499.8121 17:47:03.46M 2015-11-01T17:47:22.137Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.439 34.573 1499.8112 17:47:03.70M 2015-11-01T17:47:22.342Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.430 34.564 1499.8008 17:47:03.86M 2015-11-01T17:47:22.542Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.430 34.564 1499.8009 17:47:04.07M 2015-11-01T17:47:22.767Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.431 34.566 1499.8022 17:47:04.27M 2015-11-01T17:47:22.947Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.430 34.565 1499.8000 17:47:04.49M 2015-11-01T17:47:23.152Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.430 34.566 1499.7993 17:47:04.67M 2015-11-01T17:47:23.357Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.430 34.566 1499.7999 17:47:04.87M 2015-11-01T17:47:23.557Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.430 34.566 1499.7998 17:47:05.09M 2015-11-01T17:47:23.762Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.431 34.566 1499.7999 17:47:05.29M 2015-11-01T17:47:23.962Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.430 34.566 1499.7994 17:47:05.49M 2015-11-01T17:47:24.167Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.430 34.566 1499.7993 17:47:05.68M 2015-11-01T17:47:24.367Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.429 34.565 1499.7985 17:47:05.88M 2015-11-01T17:47:24.577Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.430 34.566 1499.7991 17:47:06.10M 2015-11-01T17:47:24.779Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.430 34.566 1499.8011 17:47:06.30M 2015-11-01T17:47:24.982Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.431 34.566 1499.8024 17:47:06.50M 2015-11-01T17:47:25.182Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.431 34.566 1499.8040 17:47:06.70M 2015-11-01T17:47:25.387Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.432 34.567 1499.8059 17:47:06.90M 2015-11-01T17:47:25.587Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.432 34.567 1499.8055 17:47:07.12M 2015-11-01T17:47:25.814Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.432 34.567 1499.8065 17:47:07.32M 2015-11-01T17:47:25.997Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.433 34.567 1499.8068 17:47:07.52M 2015-11-01T17:47:26.202Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.432 34.566 1499.8076 17:47:07.72M 2015-11-01T17:47:26.402Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.433 34.566 1499.8071 17:47:07.92M 2015-11-01T17:47:26.607Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.433 34.567 1499.8087 17:47:08.13M 2015-11-01T17:47:26.807Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.433 34.566 1499.8091 17:47:08.33M 2015-11-01T17:47:27.007Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.433 34.566 1499.8098 17:47:08.53M 2015-11-01T17:47:27.227Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.433 34.568 1499.8062 17:47:08.73M 2015-11-01T17:47:27.412Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.433 34.568 1499.8060 17:47:08.95M 2015-11-01T17:47:27.622Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.433 34.568 1499.8057 17:47:09.15M 2015-11-01T17:47:27.822Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.435 34.570 1499.8080 17:47:09.35M 2015-11-01T17:47:28.027Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.435 34.570 1499.8070 17:47:09.55M 2015-11-01T17:47:28.227Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.434 34.569 1499.8048 17:47:09.74M 2015-11-01T17:47:28.432Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.433 34.568 1499.8027 17:47:09.95M 2015-11-01T17:47:28.637Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.432 34.568 1499.8013 17:47:10.16M 2015-11-01T17:47:28.837Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.433 34.569 1499.8031 17:47:10.36M 2015-11-01T17:47:29.042Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.441 34.577 1499.8119 17:47:10.56M 2015-11-01T17:47:29.242Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.443 34.578 1499.8134 17:47:10.76M 2015-11-01T17:47:29.447Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.441 34.576 1499.8115 17:47:10.96M 2015-11-01T17:47:29.652Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.441 34.576 1499.8114 17:47:11.18M 2015-11-01T17:47:29.852Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.440 34.575 1499.8097 17:47:11.38M 2015-11-01T17:47:30.052Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.440 34.575 1499.8097 17:47:11.58M 2015-11-01T17:47:30.257Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.440 34.575 1499.8099 17:47:11.77M 2015-11-01T17:47:30.462Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.439 34.574 1499.8097 17:47:11.97M 2015-11-01T17:47:30.662Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.439 34.575 1499.8097 17:47:12.19M 2015-11-01T17:47:30.867Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.438 34.573 1499.8090 17:47:12.39M 2015-11-01T17:47:31.072Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.439 34.574 1499.8091 17:47:12.59M 2015-11-01T17:47:31.272Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.439 34.574 1499.8101 17:47:12.79M 2015-11-01T17:47:31.477Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.440 34.575 1499.8102 17:47:13.01M 2015-11-01T17:47:31.697Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.442 34.577 1499.8127 17:47:13.21M 2015-11-01T17:47:31.882Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.434 34.570 1499.8042 17:47:13.42M 2015-11-01T17:47:32.087Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.433 34.569 1499.8032 17:47:13.60M 2015-11-01T17:47:32.292Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.435 34.571 1499.8047 17:47:13.80M 2015-11-01T17:47:32.492Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.436 34.572 1499.8059 17:47:14.02M 2015-11-01T17:47:32.692Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.438 34.573 1499.8076 17:47:14.22M 2015-11-01T17:47:32.898Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.439 34.574 1499.8097 17:47:14.42M 2015-11-01T17:47:33.102Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.436 34.571 1499.8073 17:47:14.62M 2015-11-01T17:47:33.302Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.436 34.571 1499.8074 17:47:14.82M 2015-11-01T17:47:33.507Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.436 34.571 1499.8081 17:47:15.04M 2015-11-01T17:47:33.707Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.435 34.570 1499.8080 17:47:15.24M 2015-11-01T17:47:33.917Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.434 34.568 1499.8065 17:47:15.43M 2015-11-01T17:47:34.117Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.432 34.567 1499.8063 17:47:15.64M 2015-11-01T17:47:34.317Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.432 34.566 1499.8062 17:47:15.83M 2015-11-01T17:47:34.523Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.430 34.564 1499.8052 17:47:16.05M 2015-11-01T17:47:34.727Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.430 34.564 1499.8060 17:47:16.25M 2015-11-01T17:47:34.927Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.430 34.564 1499.8070 17:47:16.45M 2015-11-01T17:47:35.133Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.430 34.563 1499.8068 17:47:16.65M 2015-11-01T17:47:35.332Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.429 34.563 1499.8062 17:47:16.85M 2015-11-01T17:47:35.538Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.429 34.562 1499.8055 17:47:17.07M 2015-11-01T17:47:35.742Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.429 34.563 1499.8049 17:47:17.27M 2015-11-01T17:47:35.942Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.429 34.563 1499.8038 17:47:17.47M 2015-11-01T17:47:36.162Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.428 34.562 1499.8031 17:47:17.66M 2015-11-01T17:47:36.353Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.427 34.561 1499.8016 17:47:17.88M 2015-11-01T17:47:36.553Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.426 34.560 1499.7996 17:47:18.08M 2015-11-01T17:47:36.753Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.426 34.560 1499.7996 17:47:18.28M 2015-11-01T17:47:36.958Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.426 34.560 1499.7998 17:47:18.48M 2015-11-01T17:47:37.203Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.426 34.561 1499.7997 17:47:18.68M 2015-11-01T17:47:37.363Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.426 34.561 1499.7988 17:47:18.92M 2015-11-01T17:47:37.567Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.427 34.562 1499.7991 17:47:19.10M 2015-11-01T17:47:37.768Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.427 34.562 1499.7982 17:47:19.30M 2015-11-01T17:47:37.973Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.426 34.561 1499.7980 17:47:19.49M 2015-11-01T17:47:38.178Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.427 34.561 1499.7982 17:47:19.69M 2015-11-01T17:47:38.378Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.426 34.561 1499.7975 17:47:19.90M 2015-11-01T17:47:38.583Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.426 34.561 1499.7970 17:47:20.11M 2015-11-01T17:47:38.788Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.432 34.567 1499.8038 17:47:20.31M 2015-11-01T17:47:38.993Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.430 34.565 1499.8015 17:47:20.51M 2015-11-01T17:47:39.193Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.432 34.566 1499.8032 17:47:20.71M 2015-11-01T17:47:39.393Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.432 34.566 1499.8035 17:47:20.91M 2015-11-01T17:47:39.598Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.433 34.567 1499.8046 17:47:21.12M 2015-11-01T17:47:39.803Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.434 34.568 1499.8059 17:47:21.33M 2015-11-01T17:47:40.003Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.434 34.568 1499.8054 17:47:21.52M 2015-11-01T17:47:40.208Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.434 34.569 1499.8058 17:47:21.72M 2015-11-01T17:47:40.413Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.435 34.570 1499.8063 17:47:21.92M 2015-11-01T17:47:40.628Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.436 34.571 1499.8075 17:47:22.14M 2015-11-01T17:47:40.813Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.437 34.572 1499.8076 17:47:22.36M 2015-11-01T17:47:41.018Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.437 34.572 1499.8074 17:47:22.54M 2015-11-01T17:47:41.223Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.432 34.568 1499.8015 17:47:22.74M 2015-11-01T17:47:41.428Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.432 34.568 1499.8007 17:47:22.94M 2015-11-01T17:47:41.628Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.433 34.568 1499.8024 17:47:23.16M 2015-11-01T17:47:41.828Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.433 34.568 1499.8024 17:47:23.35M 2015-11-01T17:47:42.033Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.432 34.568 1499.8016 17:47:23.55M 2015-11-01T17:47:42.238Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.434 34.570 1499.8033 17:47:23.75M 2015-11-01T17:47:42.443Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.434 34.570 1499.8031 17:47:23.95M 2015-11-01T17:47:42.643Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.433 34.570 1499.8018 17:47:24.17M 2015-11-01T17:47:42.848Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.433 34.570 1499.8004 17:47:24.37M 2015-11-01T17:47:43.048Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.433 34.570 1499.8018 17:47:24.57M 2015-11-01T17:47:43.253Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.434 34.570 1499.8027 17:47:24.77M 2015-11-01T17:47:43.453Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.434 34.569 1499.8046 17:47:24.97M 2015-11-01T17:47:43.658Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.434 34.569 1499.8057 17:47:25.19M 2015-11-01T17:47:43.863Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.434 34.569 1499.8058 17:47:25.38M 2015-11-01T17:47:44.068Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.434 34.569 1499.8055 17:47:25.59M 2015-11-01T17:47:44.263Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.434 34.569 1499.8052 17:47:25.78M 2015-11-01T17:47:44.473Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.434 34.569 1499.8055 17:47:26.00M 2015-11-01T17:47:44.673Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.433 34.568 1499.8057 17:47:26.20M 2015-11-01T17:47:44.878Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.432 34.567 1499.8044 17:47:26.40M 2015-11-01T17:47:45.101Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.431 34.566 1499.8030 17:47:26.60M 2015-11-01T17:47:45.283Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.429 34.565 1499.8008 17:47:26.82M 2015-11-01T17:47:45.488Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.428 34.564 1499.7998 17:47:27.02M 2015-11-01T17:47:45.688Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.433 34.568 1499.8049 17:47:27.22M 2015-11-01T17:47:45.893Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.433 34.568 1499.8055 17:47:27.42M 2015-11-01T17:47:46.093Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.433 34.568 1499.8049 17:47:27.61M 2015-11-01T17:47:46.298Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.432 34.567 1499.8044 17:47:27.81M 2015-11-01T17:47:46.503Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.436 34.571 1499.8079 17:47:28.03M 2015-11-01T17:47:46.703Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.436 34.571 1499.8074 17:47:28.23M 2015-11-01T17:47:46.908Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.436 34.571 1499.8088 17:47:28.43M 2015-11-01T17:47:47.113Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.436 34.571 1499.8091 17:47:28.63M 2015-11-01T17:47:47.358Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.436 34.571 1499.8081 17:47:28.83M 2015-11-01T17:47:47.518Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.436 34.571 1499.8090 17:47:29.09M 2015-11-01T17:47:47.718Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.438 34.572 1499.8105 17:47:29.25M 2015-11-01T17:47:47.923Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.439 34.573 1499.8121 17:47:29.44M 2015-11-01T17:47:48.128Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.439 34.574 1499.8119 17:47:29.65M 2015-11-01T17:47:48.328Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.440 34.575 1499.8130 17:47:29.84M 2015-11-01T17:47:48.533Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.438 34.572 1499.8099 17:47:30.06M 2015-11-01T17:47:48.733Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.438 34.573 1499.8096 17:47:30.26M 2015-11-01T17:47:48.938Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.432 34.567 1499.8020 17:47:30.46M 2015-11-01T17:47:49.138Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.432 34.567 1499.8019 17:47:30.66M 2015-11-01T17:47:49.343Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.432 34.567 1499.8011 17:47:30.86M 2015-11-01T17:47:49.563Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.432 34.567 1499.8010 17:47:31.08M 2015-11-01T17:47:49.753Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.432 34.567 1499.8014 17:47:31.29M 2015-11-01T17:47:49.953Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.433 34.568 1499.8026 17:47:31.48M 2015-11-01T17:47:50.158Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.433 34.569 1499.8037 17:47:31.67M 2015-11-01T17:47:50.358Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.434 34.569 1499.8047 17:47:31.87M 2015-11-01T17:47:50.563Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.436 34.571 1499.8066 17:47:32.09M 2015-11-01T17:47:50.768Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.426 34.562 1499.7947 17:47:32.29M 2015-11-01T17:47:50.968Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.426 34.561 1499.7939 17:47:32.49M 2015-11-01T17:47:51.168Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.425 34.561 1499.7944 17:47:32.69M 2015-11-01T17:47:51.373Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.424 34.560 1499.7946 17:47:32.89M 2015-11-01T17:47:51.578Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.424 34.559 1499.7949 17:47:33.11M 2015-11-01T17:47:51.783Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.435 34.569 1499.8081 17:47:33.31M 2015-11-01T17:47:51.983Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.436 34.570 1499.8114 17:47:33.51M 2015-11-01T17:47:52.183Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.439 34.573 1499.8142 17:47:33.71M 2015-11-01T17:47:52.438Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.439 34.573 1499.8140 17:47:33.90M 2015-11-01T17:47:52.593Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.438 34.572 1499.8140 17:47:34.17M 2015-11-01T17:47:52.793Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.437 34.571 1499.8123 17:47:34.32M 2015-11-01T17:47:52.998Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.436 34.570 1499.8104 17:47:34.52M 2015-11-01T17:47:53.198Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.435 34.569 1499.8091 17:47:34.72M 2015-11-01T17:47:53.408Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.434 34.568 1499.8079 17:47:34.91M 2015-11-01T17:47:53.608Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.434 34.568 1499.8077 17:47:35.14M 2015-11-01T17:47:53.808Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.434 34.568 1499.8086 17:47:35.34M 2015-11-01T17:47:54.034Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.435 34.569 1499.8091 17:47:35.53M 2015-11-01T17:47:54.218Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.430 34.564 1499.8036 17:47:35.75M 2015-11-01T17:47:54.418Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.433 34.567 1499.8074 17:47:35.93M 2015-11-01T17:47:54.623Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.434 34.568 1499.8080 17:47:36.15M 2015-11-01T17:47:54.823Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.435 34.570 1499.8073 17:47:36.35M 2015-11-01T17:47:55.028Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.436 34.571 1499.8080 17:47:36.55M 2015-11-01T17:47:55.228Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.436 34.571 1499.8086 17:47:36.75M 2015-11-01T17:47:55.433Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.436 34.571 1499.8085 17:47:36.95M 2015-11-01T17:47:55.638Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.435 34.570 1499.8081 17:47:37.16M 2015-11-01T17:47:55.838Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.433 34.568 1499.8059 17:47:37.37M 2015-11-01T17:47:56.043Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.428 34.563 1499.8005 17:47:37.57M 2015-11-01T17:47:56.248Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.429 34.564 1499.8019 17:47:37.77M 2015-11-01T17:47:56.448Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.431 34.565 1499.8037 17:47:37.96M 2015-11-01T17:47:56.648Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.434 34.568 1499.8063 17:47:38.18M 2015-11-01T17:47:56.853Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.434 34.568 1499.8066 17:47:38.38M 2015-11-01T17:47:57.058Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.434 34.568 1499.8071 17:47:38.58M 2015-11-01T17:47:57.258Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.433 34.567 1499.8064 17:47:38.78M 2015-11-01T17:47:57.463Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.433 34.568 1499.8066 17:47:39.00M 2015-11-01T17:47:57.668Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.433 34.567 1499.8060 17:47:39.20M 2015-11-01T17:47:57.868Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.433 34.567 1499.8062 17:47:39.40M 2015-11-01T17:47:58.073Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.432 34.566 1499.8060 17:47:39.59M 2015-11-01T17:47:58.279Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.430 34.564 1499.8032 17:47:39.79M 2015-11-01T17:47:58.499Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.428 34.563 1499.8015 17:47:40.01M 2015-11-01T17:47:58.683Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.428 34.562 1499.7997 17:47:40.23M 2015-11-01T17:47:58.888Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.428 34.563 1499.7992 17:47:40.41M 2015-11-01T17:47:59.088Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.435 34.569 1499.8069 17:47:40.61M 2015-11-01T17:47:59.288Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.435 34.570 1499.8069 17:47:40.81M 2015-11-01T17:47:59.498Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.435 34.571 1499.8065 17:47:41.03M 2015-11-01T17:47:59.698Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.435 34.570 1499.8068 17:47:41.23M 2015-11-01T17:47:59.904Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.435 34.570 1499.8060 17:47:41.42M 2015-11-01T17:48:00.107Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.435 34.570 1499.8059 17:47:41.63M 2015-11-01T17:48:00.309Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.436 34.571 1499.8082 17:47:41.82M 2015-11-01T17:48:00.509Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.437 34.572 1499.8098 17:47:42.04M 2015-11-01T17:48:00.714Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.437 34.572 1499.8097 17:47:42.24M 2015-11-01T17:48:00.919Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.437 34.572 1499.8098 17:47:42.44M 2015-11-01T17:48:01.119Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.437 34.572 1499.8096 17:47:42.64M 2015-11-01T17:48:01.324Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.438 34.573 1499.8092 17:47:42.84M 2015-11-01T17:48:01.524Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.437 34.573 1499.8077 17:47:43.06M 2015-11-01T17:48:01.729Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.437 34.573 1499.8079 17:47:43.26M 2015-11-01T17:48:01.934Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.438 34.574 1499.8081 17:47:43.46M 2015-11-01T17:48:02.134Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.438 34.574 1499.8080 17:47:43.65M 2015-11-01T17:48:02.341Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.438 34.574 1499.8065 17:47:43.85M 2015-11-01T17:48:02.544Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.437 34.574 1499.8052 17:47:44.07M 2015-11-01T17:48:02.744Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.436 34.572 1499.8052 17:47:44.27M 2015-11-01T17:48:02.964Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.435 34.570 1499.8041 17:47:44.47M 2015-11-01T17:48:03.152Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.434 34.570 1499.8033 17:47:44.69M 2015-11-01T17:48:03.354Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.433 34.569 1499.8021 17:47:44.87M 2015-11-01T17:48:03.559Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.431 34.567 1499.8003 17:47:45.09M 2015-11-01T17:48:03.759Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.434 34.569 1499.8040 17:47:45.29M 2015-11-01T17:48:03.964Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.434 34.569 1499.8048 17:47:45.48M 2015-11-01T17:48:04.164Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.434 34.569 1499.8058 17:47:45.68M 2015-11-01T17:48:04.369Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.434 34.569 1499.8064 17:47:45.88M 2015-11-01T17:48:04.569Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.433 34.568 1499.8062 17:47:46.10M 2015-11-01T17:48:04.774Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.435 34.569 1499.8082 17:47:46.30M 2015-11-01T17:48:04.979Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.434 34.569 1499.8081 17:47:46.50M 2015-11-01T17:48:05.179Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.435 34.569 1499.8087 17:47:46.70M 2015-11-01T17:48:05.379Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.435 34.568 1499.8090 17:47:46.90M 2015-11-01T17:48:05.584Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.435 34.569 1499.8099 17:47:47.11M 2015-11-01T17:48:05.789Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.435 34.569 1499.8093 17:47:47.32M 2015-11-01T17:48:05.994Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.434 34.568 1499.8083 17:47:47.51M 2015-11-01T17:48:06.194Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.434 34.568 1499.8079 17:47:47.71M 2015-11-01T17:48:06.399Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.430 34.565 1499.8035 17:47:47.91M 2015-11-01T17:48:06.599Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.430 34.564 1499.8025 17:47:48.13M 2015-11-01T17:48:06.804Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.429 34.564 1499.8010 17:47:48.33M 2015-11-01T17:48:07.009Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.429 34.564 1499.8004 17:47:48.53M 2015-11-01T17:48:07.209Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.425 34.560 1499.7954 17:47:48.73M 2015-11-01T17:48:07.429Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.424 34.559 1499.7953 17:47:48.93M 2015-11-01T17:48:07.614Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.425 34.560 1499.7968 17:47:49.16M 2015-11-01T17:48:07.819Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.425 34.560 1499.7970 17:47:49.34M 2015-11-01T17:48:08.024Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.425 34.560 1499.7966 17:47:49.55M 2015-11-01T17:48:08.229Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.431 34.566 1499.8022 17:47:49.74M 2015-11-01T17:48:08.429Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.431 34.566 1499.8025 17:47:49.94M 2015-11-01T17:48:08.634Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.432 34.567 1499.8026 17:47:50.16M 2015-11-01T17:48:08.834Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.432 34.567 1499.8036 17:47:50.36M 2015-11-01T17:48:09.039Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.433 34.568 1499.8048 17:47:50.56M 2015-11-01T17:48:09.239Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.434 34.569 1499.8053 17:47:50.76M 2015-11-01T17:48:09.444Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.434 34.569 1499.8058 17:47:50.96M 2015-11-01T17:48:09.649Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.435 34.570 1499.8071 17:47:51.17M 2015-11-01T17:48:09.849Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.435 34.570 1499.8080 17:47:51.38M 2015-11-01T17:48:10.058Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.435 34.570 1499.8090 17:47:51.57M 2015-11-01T17:48:10.259Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.435 34.570 1499.8085 17:47:51.77M 2015-11-01T17:48:10.459Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.435 34.569 1499.8090 17:47:51.97M 2015-11-01T17:48:10.659Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.435 34.569 1499.8087 17:47:52.19M 2015-11-01T17:48:10.864Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.434 34.568 1499.8074 17:47:52.39M 2015-11-01T17:48:11.069Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.433 34.568 1499.8070 17:47:52.59M 2015-11-01T17:48:11.269Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.433 34.568 1499.8062 17:47:52.79M 2015-11-01T17:48:11.474Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.425 34.560 1499.7975 17:47:53.01M 2015-11-01T17:48:11.679Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.423 34.558 1499.7960 17:47:53.21M 2015-11-01T17:48:11.899Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.422 34.557 1499.7942 17:47:53.41M 2015-11-01T17:48:12.084Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.427 34.562 1499.7991 17:47:53.62M 2015-11-01T17:48:12.284Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.428 34.563 1499.7999 17:47:53.81M 2015-11-01T17:48:12.489Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.428 34.563 1499.8010 17:47:54.02M 2015-11-01T17:48:12.694Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.428 34.563 1499.8005 17:47:54.22M 2015-11-01T17:48:12.894Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.428 34.563 1499.7992 17:47:54.42M 2015-11-01T17:48:13.099Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.426 34.562 1499.7965 17:47:54.62M 2015-11-01T17:48:13.299Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.432 34.567 1499.8020 17:47:54.82M 2015-11-01T17:48:13.504Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.432 34.567 1499.8014 17:47:55.04M 2015-11-01T17:48:13.709Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.430 34.566 1499.7993 17:47:55.24M 2015-11-01T17:48:13.909Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.430 34.565 1499.8000 17:47:55.44M 2015-11-01T17:48:14.114Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.430 34.565 1499.8004 17:47:55.63M 2015-11-01T17:48:14.314Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.430 34.565 1499.8004 17:47:55.83M 2015-11-01T17:48:14.519Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.429 34.565 1499.8007 17:47:56.05M 2015-11-01T17:48:14.719Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.430 34.565 1499.8005 17:47:56.25M 2015-11-01T17:48:14.924Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.429 34.565 1499.8000 17:47:56.45M 2015-11-01T17:48:15.129Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.436 34.570 1499.8073 17:47:56.65M 2015-11-01T17:48:15.329Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.436 34.571 1499.8088 17:47:56.85M 2015-11-01T17:48:15.534Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.434 34.569 1499.8062 17:47:57.07M 2015-11-01T17:48:15.740Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.433 34.568 1499.8042 17:47:57.27M 2015-11-01T17:48:15.940Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.432 34.567 1499.8030 17:47:57.47M 2015-11-01T17:48:16.144Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.431 34.566 1499.8024 17:47:57.66M 2015-11-01T17:48:16.359Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.430 34.565 1499.8018 17:47:57.86M 2015-11-01T17:48:16.549Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.430 34.565 1499.8013 17:47:58.10M 2015-11-01T17:48:16.754Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.429 34.564 1499.7997 17:47:58.28M 2015-11-01T17:48:16.959Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.428 34.564 1499.7988 17:47:58.48M 2015-11-01T17:48:17.159Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.429 34.565 1499.7999 17:47:58.68M 2015-11-01T17:48:17.364Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.431 34.566 1499.8010 17:47:58.88M 2015-11-01T17:48:17.564Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.430 34.566 1499.8015 17:47:59.10M 2015-11-01T17:48:17.769Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.430 34.566 1499.8014 17:47:59.29M 2015-11-01T17:48:17.974Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.430 34.565 1499.8013 17:47:59.50M 2015-11-01T17:48:18.174Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.430 34.565 1499.8021 17:47:59.70M 2015-11-01T17:48:18.380Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.424 34.560 1499.7964 17:47:59.89M 2015-11-01T17:48:18.580Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.427 34.562 1499.8004 17:48:00.11M 2015-11-01T17:48:18.784Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.428 34.562 1499.8016 17:48:00.31M 2015-11-01T17:48:18.989Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.428 34.562 1499.8013 17:48:00.51M 2015-11-01T17:48:19.189Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.428 34.562 1499.8014 17:48:00.71M 2015-11-01T17:48:19.394Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.433 34.567 1499.8080 17:48:00.91M 2015-11-01T17:48:19.594Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.433 34.567 1499.8075 17:48:01.13M 2015-11-01T17:48:19.799Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.433 34.566 1499.8079 17:48:01.32M 2015-11-01T17:48:20.004Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.432 34.566 1499.8075 17:48:01.52M 2015-11-01T17:48:20.204Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.431 34.565 1499.8063 17:48:01.72M 2015-11-01T17:48:20.404Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.431 34.565 1499.8051 17:48:01.92M 2015-11-01T17:48:20.609Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.431 34.565 1499.8057 17:48:02.14M 2015-11-01T17:48:20.829Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.430 34.564 1499.8047 17:48:02.34M 2015-11-01T17:48:21.014Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.427 34.561 1499.8013 17:48:02.56M 2015-11-01T17:48:21.220Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.427 34.561 1499.8004 17:48:02.74M 2015-11-01T17:48:21.424Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.427 34.561 1499.7996 17:48:02.94M 2015-11-01T17:48:21.625Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.424 34.559 1499.7958 17:48:03.16M 2015-11-01T17:48:21.824Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.423 34.558 1499.7941 17:48:03.35M 2015-11-01T17:48:22.029Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.424 34.559 1499.7946 17:48:03.55M 2015-11-01T17:48:22.234Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.425 34.560 1499.7958 17:48:03.75M 2015-11-01T17:48:22.434Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.425 34.560 1499.7963 17:48:03.95M 2015-11-01T17:48:22.640Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.426 34.561 1499.7969 17:48:04.17M 2015-11-01T17:48:22.844Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.427 34.562 1499.7977 17:48:04.37M 2015-11-01T17:48:23.050Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.428 34.563 1499.7998 17:48:04.57M 2015-11-01T17:48:23.250Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.429 34.564 1499.8021 17:48:04.77M 2015-11-01T17:48:23.455Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.431 34.566 1499.8043 17:48:04.97M 2015-11-01T17:48:23.655Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.433 34.567 1499.8054 17:48:05.19M 2015-11-01T17:48:23.860Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.432 34.567 1499.8054 17:48:05.39M 2015-11-01T17:48:24.065Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.433 34.568 1499.8058 17:48:05.58M 2015-11-01T17:48:24.265Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.434 34.568 1499.8063 17:48:05.78M 2015-11-01T17:48:24.465Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.434 34.569 1499.8062 17:48:06.00M 2015-11-01T17:48:24.670Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.434 34.568 1499.8062 17:48:06.20M 2015-11-01T17:48:24.875Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.433 34.568 1499.8062 17:48:06.40M 2015-11-01T17:48:25.075Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.433 34.567 1499.8062 17:48:06.60M 2015-11-01T17:48:25.295Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.432 34.568 1499.8031 17:48:06.80M 2015-11-01T17:48:25.480Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.432 34.568 1499.8030 17:48:07.03M 2015-11-01T17:48:25.685Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.432 34.567 1499.8033 17:48:07.22M 2015-11-01T17:48:25.890Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.567 1499.8038 17:48:07.42M 2015-11-01T17:48:26.090Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.432 34.567 1499.8057 17:48:07.61M 2015-11-01T17:48:26.295Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.432 34.567 1499.8062 17:48:07.81M 2015-11-01T17:48:26.500Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.432 34.567 1499.8051 17:48:08.03M 2015-11-01T17:48:26.700Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.422 34.557 1499.7931 17:48:08.23M 2015-11-01T17:48:26.900Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.421 34.556 1499.7922 17:48:08.43M 2015-11-01T17:48:27.110Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.420 34.555 1499.7913 17:48:08.63M 2015-11-01T17:48:27.310Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.433 34.567 1499.8058 17:48:08.83M 2015-11-01T17:48:27.515Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.433 34.568 1499.8057 17:48:09.05M 2015-11-01T17:48:27.715Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.433 34.567 1499.8055 17:48:09.25M 2015-11-01T17:48:27.923Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.433 34.567 1499.8055 17:48:09.44M 2015-11-01T17:48:28.120Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.424 34.558 1499.7961 17:48:09.64M 2015-11-01T17:48:28.325Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.423 34.558 1499.7955 17:48:09.84M 2015-11-01T17:48:28.530Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.422 34.557 1499.7946 17:48:10.06M 2015-11-01T17:48:28.730Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.421 34.555 1499.7926 17:48:10.26M 2015-11-01T17:48:28.935Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.422 34.557 1499.7939 17:48:10.46M 2015-11-01T17:48:29.140Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.423 34.558 1499.7946 17:48:10.66M 2015-11-01T17:48:29.340Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.424 34.559 1499.7952 17:48:10.86M 2015-11-01T17:48:29.545Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.425 34.560 1499.7972 17:48:11.08M 2015-11-01T17:48:29.760Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.426 34.561 1499.7983 17:48:11.27M 2015-11-01T17:48:29.950Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.427 34.561 1499.7993 17:48:11.49M 2015-11-01T17:48:30.155Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.428 34.563 1499.8004 17:48:11.67M 2015-11-01T17:48:30.360Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.428 34.563 1499.7998 17:48:11.87M 2015-11-01T17:48:30.560Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.432 34.566 1499.8049 17:48:12.09M 2015-11-01T17:48:30.760Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.431 34.566 1499.8037 17:48:12.29M 2015-11-01T17:48:30.965Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.431 34.565 1499.8032 17:48:12.49M 2015-11-01T17:48:31.170Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.431 34.565 1499.8037 17:48:12.69M 2015-11-01T17:48:31.370Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.430 34.565 1499.8042 17:48:12.89M 2015-11-01T17:48:31.575Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.431 34.565 1499.8042 17:48:13.11M 2015-11-01T17:48:31.780Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.430 34.565 1499.8036 17:48:13.31M 2015-11-01T17:48:31.980Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.430 34.564 1499.8035 17:48:13.51M 2015-11-01T17:48:32.185Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.429 34.564 1499.8032 17:48:13.70M 2015-11-01T17:48:32.390Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.430 34.564 1499.8043 17:48:13.90M 2015-11-01T17:48:32.595Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.430 34.564 1499.8047 17:48:14.12M 2015-11-01T17:48:32.790Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.429 34.563 1499.8033 17:48:14.32M 2015-11-01T17:48:32.995Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.430 34.564 1499.8044 17:48:14.52M 2015-11-01T17:48:33.200Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.430 34.564 1499.8049 17:48:14.72M 2015-11-01T17:48:33.400Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.430 34.563 1499.8053 17:48:14.92M 2015-11-01T17:48:33.605Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.430 34.564 1499.8053 17:48:15.14M 2015-11-01T17:48:33.805Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.430 34.564 1499.8060 17:48:15.34M 2015-11-01T17:48:34.010Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.431 34.564 1499.8058 17:48:15.53M 2015-11-01T17:48:34.230Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.430 34.564 1499.8054 17:48:15.73M 2015-11-01T17:48:34.415Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.431 34.565 1499.8059 17:48:15.95M 2015-11-01T17:48:34.620Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.430 34.564 1499.8054 17:48:16.15M 2015-11-01T17:48:34.820Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.430 34.564 1499.8049 17:48:16.35M 2015-11-01T17:48:35.025Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.430 34.564 1499.8052 17:48:16.55M 2015-11-01T17:48:35.225Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.430 34.564 1499.8051 17:48:16.75M 2015-11-01T17:48:35.430Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.431 34.564 1499.8053 17:48:16.94M 2015-11-01T17:48:35.635Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.431 34.565 1499.8053 17:48:17.16M 2015-11-01T17:48:35.835Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.432 34.566 1499.8062 17:48:17.36M 2015-11-01T17:48:36.040Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.432 34.566 1499.8065 17:48:17.56M 2015-11-01T17:48:36.240Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.432 34.566 1499.8060 17:48:17.76M 2015-11-01T17:48:36.450Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.432 34.566 1499.8059 17:48:17.96M 2015-11-01T17:48:36.650Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.432 34.566 1499.8063 17:48:18.18M 2015-11-01T17:48:36.850Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.432 34.566 1499.8065 17:48:18.38M 2015-11-01T17:48:37.055Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.431 34.565 1499.8052 17:48:18.58M 2015-11-01T17:48:37.260Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.430 34.564 1499.8032 17:48:18.78M 2015-11-01T17:48:37.469Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.429 34.564 1499.8032 17:48:19.00M 2015-11-01T17:48:37.665Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.430 34.564 1499.8025 17:48:19.20M 2015-11-01T17:48:37.870Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.429 34.564 1499.8019 17:48:19.39M 2015-11-01T17:48:38.070Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.429 34.564 1499.8024 17:48:19.59M 2015-11-01T17:48:38.275Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.429 34.564 1499.8027 17:48:19.79M 2015-11-01T17:48:38.475Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.429 34.564 1499.8020 17:48:20.01M 2015-11-01T17:48:38.695Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.429 34.563 1499.8008 17:48:20.21M 2015-11-01T17:48:38.885Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.428 34.563 1499.7994 17:48:20.43M 2015-11-01T17:48:39.085Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.429 34.564 1499.8008 17:48:20.61M 2015-11-01T17:48:39.290Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.429 34.564 1499.7999 17:48:20.81M 2015-11-01T17:48:39.490Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.429 34.564 1499.7992 17:48:21.03M 2015-11-01T17:48:39.695Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.429 34.563 1499.7997 17:48:21.22M 2015-11-01T17:48:39.900Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.427 34.562 1499.7986 17:48:21.42M 2015-11-01T17:48:40.100Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.427 34.562 1499.7982 17:48:21.62M 2015-11-01T17:48:40.305Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.426 34.561 1499.7982 17:48:21.82M 2015-11-01T17:48:40.506Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.427 34.562 1499.7987 17:48:22.04M 2015-11-01T17:48:40.710Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.427 34.561 1499.7985 17:48:22.24M 2015-11-01T17:48:40.915Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.426 34.561 1499.7982 17:48:22.44M 2015-11-01T17:48:41.115Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.426 34.561 1499.7981 17:48:22.64M 2015-11-01T17:48:41.320Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.425 34.560 1499.7977 17:48:22.84M 2015-11-01T17:48:41.525Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.425 34.560 1499.7972 17:48:23.06M 2015-11-01T17:48:41.725Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.425 34.560 1499.7965 17:48:23.26M 2015-11-01T17:48:41.930Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.424 34.559 1499.7954 17:48:23.46M 2015-11-01T17:48:42.130Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.423 34.558 1499.7947 17:48:23.65M 2015-11-01T17:48:42.335Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.423 34.558 1499.7948 17:48:23.85M 2015-11-01T17:48:42.535Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.423 34.558 1499.7946 17:48:24.07M 2015-11-01T17:48:42.741Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.422 34.557 1499.7925 17:48:24.27M 2015-11-01T17:48:42.941Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.421 34.557 1499.7916 17:48:24.47M 2015-11-01T17:48:43.165Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.421 34.557 1499.7903 17:48:24.67M 2015-11-01T17:48:43.350Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.421 34.558 1499.7903 17:48:24.88M 2015-11-01T17:48:43.550Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.421 34.557 1499.7903 17:48:25.09M 2015-11-01T17:48:43.755Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.422 34.558 1499.7930 17:48:25.28M 2015-11-01T17:48:43.960Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.423 34.559 1499.7937 17:48:25.49M 2015-11-01T17:48:44.165Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.423 34.559 1499.7942 17:48:25.68M 2015-11-01T17:48:44.365Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.424 34.560 1499.7948 17:48:25.88M 2015-11-01T17:48:44.566Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.426 34.562 1499.7965 17:48:26.10M 2015-11-01T17:48:44.770Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.427 34.563 1499.7986 17:48:26.30M 2015-11-01T17:48:44.975Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.421 34.556 1499.7919 17:48:26.50M 2015-11-01T17:48:45.180Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.391 34.528 1499.7582 17:48:26.70M 2015-11-01T17:48:45.380Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.382 34.520 1499.7477 17:48:26.90M 2015-11-01T17:48:45.585Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.349 34.488 1499.7107 17:48:27.12M 2015-11-01T17:48:45.790Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.343 34.482 1499.7032 17:48:27.32M 2015-11-01T17:48:45.990Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.330 34.470 1499.6888 17:48:27.51M 2015-11-01T17:48:46.196Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.314 34.454 1499.6707 17:48:27.71M 2015-11-01T17:48:46.390Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.283 34.425 1499.6368 17:48:27.91M 2015-11-01T17:48:46.595Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.275 34.416 1499.6271 17:48:28.13M 2015-11-01T17:48:46.801Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.273 34.415 1499.6250 17:48:28.33M 2015-11-01T17:48:47.005Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.257 34.400 1499.6067 17:48:28.53M 2015-11-01T17:48:47.210Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.256 34.399 1499.6045 17:48:28.73M 2015-11-01T17:48:47.411Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.255 34.397 1499.6029 17:48:28.93M 2015-11-01T17:48:47.631Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.253 34.396 1499.6024 17:48:29.14M 2015-11-01T17:48:47.816Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.252 34.394 1499.6008 17:48:29.36M 2015-11-01T17:48:48.021Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.250 34.392 1499.5985 17:48:29.54M 2015-11-01T17:48:48.221Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.248 34.391 1499.5964 17:48:29.74M 2015-11-01T17:48:48.426Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.248 34.390 1499.5962 17:48:29.94M 2015-11-01T17:48:48.631Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.248 34.390 1499.5956 17:48:30.16M 2015-11-01T17:48:48.831Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.247 34.390 1499.5959 17:48:30.36M 2015-11-01T17:48:49.036Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.247 34.390 1499.5956 17:48:30.56M 2015-11-01T17:48:49.236Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.247 34.389 1499.5956 17:48:30.76M 2015-11-01T17:48:49.441Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.247 34.390 1499.5963 17:48:30.95M 2015-11-01T17:48:49.646Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.243 34.386 1499.5914 17:48:31.18M 2015-11-01T17:48:49.846Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.243 34.386 1499.5913 17:48:31.37M 2015-11-01T17:48:50.051Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.243 34.386 1499.5905 17:48:31.57M 2015-11-01T17:48:50.251Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.243 34.386 1499.5894 17:48:31.77M 2015-11-01T17:48:50.456Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.243 34.386 1499.5887 17:48:31.97M 2015-11-01T17:48:50.661Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.242 34.386 1499.5879 17:48:32.19M 2015-11-01T17:48:50.866Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.242 34.386 1499.5876 17:48:32.39M 2015-11-01T17:48:51.066Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.241 34.385 1499.5868 17:48:32.59M 2015-11-01T17:48:51.266Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.242 34.386 1499.5868 17:48:32.79M 2015-11-01T17:48:51.471Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.243 34.387 1499.5881 17:48:33.00M 2015-11-01T17:48:51.671Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.243 34.387 1499.5905 17:48:33.21M 2015-11-01T17:48:51.876Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.244 34.388 1499.5914 17:48:33.40M 2015-11-01T17:48:52.096Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.245 34.389 1499.5927 17:48:33.60M 2015-11-01T17:48:52.281Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.245 34.388 1499.5920 17:48:33.82M 2015-11-01T17:48:52.486Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.245 34.389 1499.5920 17:48:34.02M 2015-11-01T17:48:52.691Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.245 34.389 1499.5928 17:48:34.22M 2015-11-01T17:48:52.891Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.244 34.388 1499.5927 17:48:34.42M 2015-11-01T17:48:53.096Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.244 34.387 1499.5922 17:48:34.62M 2015-11-01T17:48:53.296Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.243 34.386 1499.5919 17:48:34.82M 2015-11-01T17:48:53.501Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.242 34.386 1499.5918 17:48:35.04M 2015-11-01T17:48:53.706Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.242 34.385 1499.5916 17:48:35.24M 2015-11-01T17:48:53.911Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.238 34.381 1499.5870 17:48:35.44M 2015-11-01T17:48:54.111Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.238 34.381 1499.5861 17:48:35.63M 2015-11-01T17:48:54.311Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.237 34.381 1499.5856 17:48:35.83M 2015-11-01T17:48:54.516Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.237 34.381 1499.5850 17:48:36.05M 2015-11-01T17:48:54.721Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.237 34.381 1499.5831 17:48:36.25M 2015-11-01T17:48:54.921Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.226 34.371 1499.5703 17:48:36.45M 2015-11-01T17:48:55.126Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.226 34.371 1499.5695 17:48:36.65M 2015-11-01T17:48:55.326Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.227 34.372 1499.5706 17:48:36.85M 2015-11-01T17:48:55.531Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.229 34.374 1499.5731 17:48:37.07M 2015-11-01T17:48:55.736Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.233 34.378 1499.5775 17:48:37.26M 2015-11-01T17:48:55.936Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.233 34.378 1499.5780 17:48:37.46M 2015-11-01T17:48:56.141Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.233 34.378 1499.5779 17:48:37.66M 2015-11-01T17:48:56.342Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.233 34.378 1499.5773 17:48:37.86M 2015-11-01T17:48:56.561Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.233 34.378 1499.5774 17:48:38.08M 2015-11-01T17:48:56.751Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.229 34.374 1499.5723 17:48:38.29M 2015-11-01T17:48:56.951Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.229 34.374 1499.5720 17:48:38.48M 2015-11-01T17:48:57.156Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.230 34.375 1499.5730 17:48:38.68M 2015-11-01T17:48:57.356Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.230 34.375 1499.5740 17:48:38.88M 2015-11-01T17:48:57.561Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.230 34.374 1499.5745 17:48:39.09M 2015-11-01T17:48:57.766Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.230 34.374 1499.5752 17:48:39.29M 2015-11-01T17:48:57.966Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.230 34.374 1499.5762 17:48:39.49M 2015-11-01T17:48:58.171Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.230 34.374 1499.5767 17:48:39.69M 2015-11-01T17:48:58.376Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.231 34.374 1499.5773 17:48:39.89M 2015-11-01T17:48:58.581Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.232 34.375 1499.5791 17:48:40.11M 2015-11-01T17:48:58.781Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.232 34.376 1499.5789 17:48:40.31M 2015-11-01T17:48:58.986Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.231 34.375 1499.5770 17:48:40.51M 2015-11-01T17:48:59.186Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.233 34.377 1499.5790 17:48:40.71M 2015-11-01T17:48:59.391Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.233 34.377 1499.5790 17:48:40.91M 2015-11-01T17:48:59.591Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.234 34.377 1499.5795 17:48:41.12M 2015-11-01T17:48:59.791Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.234 34.378 1499.5792 17:48:41.32M 2015-11-01T17:48:59.996Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.234 34.378 1499.5790 17:48:41.52M 2015-11-01T17:49:00.201Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.234 34.379 1499.5796 17:48:41.72M 2015-11-01T17:49:00.401Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.231 34.376 1499.5753 17:48:41.92M 2015-11-01T17:49:00.606Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.231 34.375 1499.5746 17:48:42.14M 2015-11-01T17:49:00.811Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.235 34.380 1499.5795 17:48:42.34M 2015-11-01T17:49:01.031Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.235 34.380 1499.5796 17:48:42.54M 2015-11-01T17:49:01.216Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.236 34.381 1499.5796 17:48:42.76M 2015-11-01T17:49:01.416Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.236 34.381 1499.5801 17:48:42.94M 2015-11-01T17:49:01.621Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.236 34.381 1499.5802 17:48:43.15M 2015-11-01T17:49:01.826Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.237 34.381 1499.5818 17:48:43.35M 2015-11-01T17:49:02.031Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.238 34.382 1499.5834 17:48:43.55M 2015-11-01T17:49:02.231Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.239 34.383 1499.5856 17:48:43.75M 2015-11-01T17:49:02.436Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.239 34.382 1499.5873 17:48:43.95M 2015-11-01T17:49:02.636Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.239 34.382 1499.5878 17:48:44.17M 2015-11-01T17:49:02.842Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.240 34.382 1499.5894 17:48:44.37M 2015-11-01T17:49:03.041Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.241 34.383 1499.5907 17:48:44.57M 2015-11-01T17:49:03.251Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.241 34.384 1499.5917 17:48:44.76M 2015-11-01T17:49:03.451Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.240 34.383 1499.5895 17:48:44.97M 2015-11-01T17:49:03.656Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.240 34.383 1499.5892 17:48:45.19M 2015-11-01T17:49:03.856Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.239 34.383 1499.5869 17:48:45.38M 2015-11-01T17:49:04.057Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.239 34.382 1499.5865 17:48:45.58M 2015-11-01T17:49:04.262Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.238 34.382 1499.5857 17:48:45.78M 2015-11-01T17:49:04.466Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.238 34.381 1499.5859 17:48:46.00M 2015-11-01T17:49:04.667Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.238 34.381 1499.5857 17:48:46.20M 2015-11-01T17:49:04.871Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.237 34.381 1499.5852 17:48:46.40M 2015-11-01T17:49:05.077Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.236 34.380 1499.5835 17:48:46.60M 2015-11-01T17:49:05.276Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.235 34.378 1499.5818 17:48:46.80M 2015-11-01T17:49:05.496Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.237 34.380 1499.5844 17:48:47.02M 2015-11-01T17:49:05.681Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.236 34.380 1499.5836 17:48:47.23M 2015-11-01T17:49:05.881Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.236 34.380 1499.5830 17:48:47.41M 2015-11-01T17:49:06.091Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.235 34.379 1499.5820 17:48:47.61M 2015-11-01T17:49:06.291Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.234 34.378 1499.5800 17:48:47.81M 2015-11-01T17:49:06.496Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.233 34.378 1499.5787 17:48:48.03M 2015-11-01T17:49:06.696Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.234 34.378 1499.5791 17:48:48.23M 2015-11-01T17:49:06.901Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.234 34.378 1499.5803 17:48:48.43M 2015-11-01T17:49:07.106Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.234 34.378 1499.5798 17:48:48.63M 2015-11-01T17:49:07.306Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.233 34.377 1499.5790 17:48:48.83M 2015-11-01T17:49:07.512Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.234 34.378 1499.5803 17:48:49.04M 2015-11-01T17:49:07.712Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.235 34.379 1499.5815 17:48:49.24M 2015-11-01T17:49:07.916Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.236 34.380 1499.5828 17:48:49.44M 2015-11-01T17:49:08.116Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.235 34.379 1499.5818 17:48:49.64M 2015-11-01T17:49:08.322Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.236 34.380 1499.5822 17:48:49.84M 2015-11-01T17:49:08.522Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.235 34.379 1499.5823 17:48:50.06M 2015-11-01T17:49:08.731Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.236 34.380 1499.5823 17:48:50.26M 2015-11-01T17:49:08.933Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.236 34.381 1499.5815 17:48:50.46M 2015-11-01T17:49:09.136Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.237 34.381 1499.5822 17:48:50.66M 2015-11-01T17:49:09.336Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.237 34.381 1499.5828 17:48:50.86M 2015-11-01T17:49:09.542Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.236 34.380 1499.5825 17:48:51.07M 2015-11-01T17:49:09.746Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.236 34.380 1499.5822 17:48:51.27M 2015-11-01T17:49:09.962Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.236 34.380 1499.5819 17:48:51.47M 2015-11-01T17:49:10.152Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.236 34.380 1499.5817 17:48:51.69M 2015-11-01T17:49:10.352Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.236 34.380 1499.5801 17:48:51.87M 2015-11-01T17:49:10.557Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.236 34.381 1499.5803 17:48:52.09M 2015-11-01T17:49:10.757Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.237 34.381 1499.5802 17:48:52.29M 2015-11-01T17:49:10.962Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.237 34.382 1499.5808 17:48:52.49M 2015-11-01T17:49:11.162Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.239 34.383 1499.5819 17:48:52.69M 2015-11-01T17:49:11.367Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.240 34.384 1499.5830 17:48:52.88M 2015-11-01T17:49:11.572Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.243 34.387 1499.5864 17:48:53.10M 2015-11-01T17:49:11.777Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.243 34.387 1499.5853 17:48:53.31M 2015-11-01T17:49:11.982Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.243 34.387 1499.5867 17:48:53.50M 2015-11-01T17:49:12.182Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.234 34.379 1499.5769 17:48:53.70M 2015-11-01T17:49:12.387Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.236 34.381 1499.5791 17:48:53.90M 2015-11-01T17:49:12.587Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.237 34.382 1499.5803 17:48:54.12M 2015-11-01T17:49:12.793Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.237 34.382 1499.5796 17:48:54.32M 2015-11-01T17:49:12.992Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.236 34.381 1499.5781 17:48:54.52M 2015-11-01T17:49:13.197Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.234 34.379 1499.5769 17:48:54.71M 2015-11-01T17:49:13.397Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.232 34.377 1499.5750 17:48:54.92M 2015-11-01T17:49:13.602Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.232 34.377 1499.5758 17:48:55.13M 2015-11-01T17:49:13.807Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.232 34.377 1499.5765 17:48:55.33M 2015-11-01T17:49:14.007Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.233 34.378 1499.5765 17:48:55.53M 2015-11-01T17:49:14.212Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.232 34.377 1499.5769 17:48:55.73M 2015-11-01T17:49:14.427Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.232 34.377 1499.5770 17:48:55.93M 2015-11-01T17:49:14.618Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.233 34.377 1499.5780 17:48:56.16M 2015-11-01T17:49:14.823Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.238 34.382 1499.5859 17:48:56.35M 2015-11-01T17:49:15.022Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.234 34.378 1499.5817 17:48:56.55M 2015-11-01T17:49:15.227Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.234 34.378 1499.5806 17:48:56.75M 2015-11-01T17:49:15.432Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.233 34.376 1499.5807 17:48:56.95M 2015-11-01T17:49:15.632Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.232 34.375 1499.5803 17:48:57.16M 2015-11-01T17:49:15.837Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.231 34.374 1499.5806 17:48:57.36M 2015-11-01T17:49:16.037Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.230 34.373 1499.5804 17:48:57.56M 2015-11-01T17:49:16.242Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.230 34.373 1499.5804 17:48:57.76M 2015-11-01T17:49:16.442Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.230 34.372 1499.5809 17:48:57.96M 2015-11-01T17:49:16.647Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.234 34.376 1499.5856 17:48:58.18M 2015-11-01T17:49:16.847Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.234 34.376 1499.5847 17:48:58.38M 2015-11-01T17:49:17.057Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.235 34.377 1499.5864 17:48:58.58M 2015-11-01T17:49:17.257Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.232 34.374 1499.5825 17:48:58.78M 2015-11-01T17:49:17.457Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.232 34.374 1499.5817 17:48:59.98M 2015-11-01T17:49:17.657Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.232 34.374 1499.5813 17:48:59.19M 2015-11-01T17:49:17.867Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.231 34.374 1499.5809 17:48:59.39M 2015-11-01T17:49:18.072Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.237 34.380 1499.5873 17:48:59.59M 2015-11-01T17:49:18.272Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.238 34.380 1499.5875 17:48:59.79M 2015-11-01T17:49:18.472Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.237 34.379 1499.5863 17:49:00.01M 2015-11-01T17:49:18.677Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.236 34.378 1499.5847 17:49:00.21M 2015-11-01T17:49:18.892Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.235 34.378 1499.5840 17:49:00.41M 2015-11-01T17:49:19.082Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.235 34.377 1499.5839 17:49:00.62M 2015-11-01T17:49:19.287Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.234 34.379 1499.5789 17:49:00.81M 2015-11-01T17:49:19.492Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.234 34.378 1499.5774 17:49:01.02M 2015-11-01T17:49:19.692Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.233 34.378 1499.5760 17:49:01.23M 2015-11-01T17:49:19.897Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.233 34.378 1499.5759 17:49:01.42M 2015-11-01T17:49:20.097Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.233 34.378 1499.5753 17:49:01.62M 2015-11-01T17:49:20.302Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.233 34.378 1499.5754 17:49:01.82M 2015-11-01T17:49:20.507Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.227 34.373 1499.5680 17:49:02.04M 2015-11-01T17:49:20.707Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.226 34.372 1499.5670 17:49:02.24M 2015-11-01T17:49:20.912Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.226 34.372 1499.5671 17:49:02.44M 2015-11-01T17:49:21.112Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.227 34.372 1499.5682 17:49:02.64M 2015-11-01T17:49:21.317Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.227 34.372 1499.5696 17:49:02.84M 2015-11-01T17:49:21.522Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.227 34.372 1499.5706 17:49:03.05M 2015-11-01T17:49:21.722Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.229 34.374 1499.5734 17:49:03.25M 2015-11-01T17:49:21.927Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.229 34.373 1499.5739 17:49:03.45M 2015-11-01T17:49:22.127Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.229 34.373 1499.5735 17:49:03.65M 2015-11-01T17:49:22.332Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.229 34.373 1499.5739 17:49:03.85M 2015-11-01T17:49:22.532Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.228 34.372 1499.5746 17:49:04.07M 2015-11-01T17:49:22.737Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.228 34.371 1499.5751 17:49:04.27M 2015-11-01T17:49:22.937Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.228 34.371 1499.5753 17:49:04.47M 2015-11-01T17:49:23.143Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.227 34.371 1499.5752 17:49:04.66M 2015-11-01T17:49:23.362Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.227 34.371 1499.5764 17:49:04.87M 2015-11-01T17:49:23.552Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.228 34.371 1499.5774 17:49:05.10M 2015-11-01T17:49:23.752Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.228 34.371 1499.5785 17:49:05.28M 2015-11-01T17:49:23.957Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.224 34.367 1499.5736 17:49:05.48M 2015-11-01T17:49:24.162Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.193 34.337 1499.5393 17:49:05.68M 2015-11-01T17:49:24.362Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.167 34.313 1499.5089 17:49:05.88M 2015-11-01T17:49:24.562Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.159 34.304 1499.4993 17:49:06.10M 2015-11-01T17:49:24.767Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.130 34.277 1499.4669 17:49:06.30M 2015-11-01T17:49:24.972Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.129 34.277 1499.4661 17:49:06.50M 2015-11-01T17:49:25.177Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.129 34.276 1499.4656 17:49:06.70M 2015-11-01T17:49:25.377Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.128 34.275 1499.4644 17:49:06.90M 2015-11-01T17:49:25.582Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.126 34.274 1499.4619 17:49:07.11M 2015-11-01T17:49:25.782Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.125 34.272 1499.4600 17:49:07.31M 2015-11-01T17:49:25.982Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.124 34.272 1499.4590 17:49:07.51M 2015-11-01T17:49:26.187Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.123 34.271 1499.4569 17:49:07.71M 2015-11-01T17:49:26.392Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.141 34.289 1499.4771 17:49:07.91M 2015-11-01T17:49:26.597Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.142 34.289 1499.4773 17:49:08.13M 2015-11-01T17:49:26.797Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.142 34.289 1499.4766 17:49:08.33M 2015-11-01T17:49:27.002Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.142 34.290 1499.4766 17:49:08.53M 2015-11-01T17:49:27.202Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.136 34.284 1499.4695 17:49:08.73M 2015-11-01T17:49:27.407Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.136 34.284 1499.4690 17:49:08.93M 2015-11-01T17:49:27.612Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.135 34.284 1499.4688 17:49:09.14M 2015-11-01T17:49:27.827Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.135 34.283 1499.4688 17:49:09.34M 2015-11-01T17:49:28.017Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.135 34.284 1499.4683 17:49:09.56M 2015-11-01T17:49:28.217Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.136 34.284 1499.4681 17:49:09.74M 2015-11-01T17:49:28.422Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.136 34.285 1499.4688 17:49:09.94M 2015-11-01T17:49:28.627Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.136 34.285 1499.4681 17:49:10.16M 2015-11-01T17:49:28.827Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.136 34.285 1499.4678 17:49:10.36M 2015-11-01T17:49:29.027Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.136 34.285 1499.4666 17:49:10.55M 2015-11-01T17:49:29.232Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.134 34.284 1499.4647 17:49:10.75M 2015-11-01T17:49:29.438Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.133 34.283 1499.4629 17:49:10.95M 2015-11-01T17:49:29.637Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.131 34.281 1499.4604 17:49:11.17M 2015-11-01T17:49:29.842Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.110 34.261 1499.4368 17:49:11.37M 2015-11-01T17:49:30.047Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.109 34.260 1499.4346 17:49:11.57M 2015-11-01T17:49:30.247Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.108 34.259 1499.4330 17:49:11.77M 2015-11-01T17:49:30.452Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.107 34.259 1499.4314 17:49:11.97M 2015-11-01T17:49:30.657Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.106 34.258 1499.4309 17:49:12.19M 2015-11-01T17:49:30.857Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.109 34.261 1499.4347 17:49:12.39M 2015-11-01T17:49:31.062Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.110 34.261 1499.4360 17:49:12.59M 2015-11-01T17:49:31.262Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.111 34.262 1499.4381 17:49:12.78M 2015-11-01T17:49:31.467Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.105 34.256 1499.4316 17:49:13.00M 2015-11-01T17:49:31.673Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.104 34.255 1499.4303 17:49:13.20M 2015-11-01T17:49:31.873Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.103 34.254 1499.4299 17:49:13.40M 2015-11-01T17:49:32.077Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.102 34.253 1499.4287 17:49:13.60M 2015-11-01T17:49:32.297Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.102 34.253 1499.4287 17:49:13.80M 2015-11-01T17:49:32.483Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.101 34.252 1499.4291 17:49:14.04M 2015-11-01T17:49:32.684Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.100 34.251 1499.4275 17:49:14.22M 2015-11-01T17:49:32.888Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.099 34.250 1499.4254 17:49:14.42M 2015-11-01T17:49:33.093Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.099 34.249 1499.4259 17:49:14.62M 2015-11-01T17:49:33.292Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.099 34.249 1499.4270 17:49:14.82M 2015-11-01T17:49:33.498Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.099 34.250 1499.4287 17:49:15.03M 2015-11-01T17:49:33.698Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.099 34.249 1499.4285 17:49:15.23M 2015-11-01T17:49:33.903Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.098 34.248 1499.4282 17:49:15.43M 2015-11-01T17:49:34.108Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.098 34.248 1499.4272 17:49:15.63M 2015-11-01T17:49:34.308Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.098 34.249 1499.4279 17:49:15.83M 2015-11-01T17:49:34.513Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.099 34.249 1499.4292 17:49:16.05M 2015-11-01T17:49:34.718Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.100 34.249 1499.4298 17:49:16.25M 2015-11-01T17:49:34.918Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.099 34.249 1499.4305 17:49:16.45M 2015-11-01T17:49:35.123Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.099 34.249 1499.4277 17:49:16.65M 2015-11-01T17:49:35.323Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.100 34.251 1499.4276 17:49:16.84M 2015-11-01T17:49:35.528Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.101 34.252 1499.4275 17:49:17.06M 2015-11-01T17:49:35.733Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.101 34.252 1499.4275 17:49:17.26M 2015-11-01T17:49:35.933Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.102 34.253 1499.4277 17:49:17.46M 2015-11-01T17:49:36.138Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.111 34.262 1499.4385 17:49:17.66M 2015-11-01T17:49:36.338Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.107 34.258 1499.4338 17:49:17.86M 2015-11-01T17:49:36.543Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.106 34.258 1499.4321 17:49:18.08M 2015-11-01T17:49:36.763Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.106 34.257 1499.4319 17:49:18.28M 2015-11-01T17:49:36.948Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.105 34.256 1499.4313 17:49:18.49M 2015-11-01T17:49:37.153Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.104 34.255 1499.4304 17:49:18.68M 2015-11-01T17:49:37.358Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.103 34.254 1499.4293 17:49:18.88M 2015-11-01T17:49:37.558Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.102 34.253 1499.4276 17:49:19.09M 2015-11-01T17:49:37.763Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.100 34.251 1499.4254 17:49:19.29M 2015-11-01T17:49:37.973Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.104 34.255 1499.4305 17:49:19.49M 2015-11-01T17:49:38.168Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.104 34.255 1499.4309 17:49:19.69M 2015-11-01T17:49:38.373Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.104 34.254 1499.4312 17:49:19.89M 2015-11-01T17:49:38.573Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.112 34.262 1499.4408 17:49:20.11M 2015-11-01T17:49:38.778Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.112 34.262 1499.4409 17:49:20.31M 2015-11-01T17:49:38.983Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.112 34.262 1499.4403 17:49:20.51M 2015-11-01T17:49:39.183Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.116 34.265 1499.4451 17:49:20.71M 2015-11-01T17:49:39.383Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.115 34.265 1499.4441 17:49:20.91M 2015-11-01T17:49:39.588Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.114 34.264 1499.4430 17:49:21.12M 2015-11-01T17:49:39.793Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.113 34.263 1499.4424 17:49:21.32M 2015-11-01T17:49:39.993Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.113 34.262 1499.4420 17:49:21.52M 2015-11-01T17:49:40.198Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.112 34.262 1499.4407 17:49:21.72M 2015-11-01T17:49:40.398Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.112 34.261 1499.4407 17:49:21.92M 2015-11-01T17:49:40.603Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.112 34.261 1499.4409 17:49:22.14M 2015-11-01T17:49:40.808Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.111 34.261 1499.4402 17:49:22.34M 2015-11-01T17:49:41.008Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.111 34.261 1499.4393 17:49:22.54M 2015-11-01T17:49:41.228Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.110 34.261 1499.4388 17:49:22.73M 2015-11-01T17:49:41.418Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.110 34.260 1499.4386 17:49:22.95M 2015-11-01T17:49:41.623Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.109 34.259 1499.4384 17:49:23.15M 2015-11-01T17:49:41.823Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.108 34.258 1499.4377 17:49:23.35M 2015-11-01T17:49:42.028Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.107 34.257 1499.4362 17:49:23.55M 2015-11-01T17:49:42.229Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.106 34.256 1499.4349 17:49:23.75M 2015-11-01T17:49:42.433Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.106 34.256 1499.4344 17:49:23.95M 2015-11-01T17:49:42.633Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.105 34.255 1499.4342 17:49:24.17M 2015-11-01T17:49:42.838Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.105 34.255 1499.4331 17:49:24.37M 2015-11-01T17:49:43.038Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.104 34.255 1499.4329 17:49:24.57M 2015-11-01T17:49:43.243Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.104 34.254 1499.4329 17:49:24.76M 2015-11-01T17:49:43.448Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.103 34.253 1499.4337 17:49:24.97M 2015-11-01T17:49:43.650Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.103 34.253 1499.4327 17:49:25.18M 2015-11-01T17:49:43.848Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.102 34.251 1499.4321 17:49:25.38M 2015-11-01T17:49:44.058Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.102 34.252 1499.4337 17:49:25.58M 2015-11-01T17:49:44.258Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.101 34.250 1499.4330 17:49:25.78M 2015-11-01T17:49:44.463Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.101 34.250 1499.4330 17:49:26.00M 2015-11-01T17:49:44.668Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.077 34.228 1499.4067 17:49:26.20M 2015-11-01T17:49:44.863Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.042 34.193 1499.3665 17:49:26.40M 2015-11-01T17:49:45.073Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.034 34.185 1499.3574 17:49:26.59M 2015-11-01T17:49:45.273Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.018 34.170 1499.3402 17:49:26.80M 2015-11-01T17:49:45.473Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.004 34.157 1499.3251 17:49:27.01M 2015-11-01T17:49:45.698Z|I-OCEAN7-304-XXXX| 26.59 12.911 39.989 34.142 1499.3080 17:49:27.21M 2015-11-01T17:49:45.883Z|I-OCEAN7-304-XXXX| 26.59 12.911 39.955 34.110 1499.2700 17:49:27.43M 2015-11-01T17:49:46.083Z|I-OCEAN7-304-XXXX| 26.59 12.911 39.947 34.102 1499.2612 17:49:27.61M 2015-11-01T17:49:46.288Z|I-OCEAN7-304-XXXX| 26.58 12.911 39.945 34.101 1499.2596 17:49:27.81M 2015-11-01T17:49:46.493Z|I-OCEAN7-304-XXXX| 26.54 12.911 39.927 34.083 1499.2382 17:49:28.03M 2015-11-01T17:49:46.698Z|I-OCEAN7-304-XXXX| 26.54 12.911 39.926 34.082 1499.2361 17:49:28.23M 2015-11-01T17:49:46.898Z|I-OCEAN7-304-XXXX| 26.54 12.911 39.898 34.056 1499.2046 17:49:28.43M 2015-11-01T17:49:47.098Z|I-OCEAN7-304-XXXX| 26.52 12.911 39.890 34.048 1499.1942 17:49:28.63M 2015-11-01T17:49:47.303Z|I-OCEAN7-304-XXXX| 26.52 12.911 39.889 34.048 1499.1935 17:49:28.82M 2015-11-01T17:49:47.508Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.889 34.047 1499.1923 17:49:29.04M 2015-11-01T17:49:47.708Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.878 34.037 1499.1798 17:49:29.24M 2015-11-01T17:49:47.913Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.877 34.036 1499.1785 17:49:29.44M 2015-11-01T17:49:48.118Z|I-OCEAN7-304-XXXX| 26.52 12.910 39.876 34.036 1499.1780 17:49:29.64M 2015-11-01T17:49:48.318Z|I-OCEAN7-304-XXXX| 26.50 12.910 39.878 34.038 1499.1799 17:49:29.84M 2015-11-01T17:49:48.523Z|I-OCEAN7-304-XXXX| 26.50 12.910 39.879 34.039 1499.1804 17:49:30.06M 2015-11-01T17:49:48.723Z|I-OCEAN7-304-XXXX| 26.50 12.910 39.880 34.040 1499.1810 17:49:30.26M 2015-11-01T17:49:48.928Z|I-OCEAN7-304-XXXX| 26.49 12.910 39.881 34.041 1499.1812 17:49:30.46M 2015-11-01T17:49:49.133Z|I-OCEAN7-304-XXXX| 26.51 12.910 39.882 34.041 1499.1825 17:49:30.66M 2015-11-01T17:49:49.333Z|I-OCEAN7-304-XXXX| 26.54 12.909 39.883 34.042 1499.1838 17:49:30.85M 2015-11-01T17:49:49.538Z|I-OCEAN7-304-XXXX| 26.55 12.909 39.884 34.043 1499.1847 17:49:31.07M 2015-11-01T17:49:49.745Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.875 34.035 1499.1755 17:49:31.27M 2015-11-01T17:49:49.944Z|I-OCEAN7-304-XXXX| 26.57 12.910 39.874 34.035 1499.1754 17:49:31.47M 2015-11-01T17:49:50.163Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.874 34.034 1499.1765 17:49:31.67M 2015-11-01T17:49:50.348Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.871 34.030 1499.1726 17:49:31.89M 2015-11-01T17:49:50.553Z|I-OCEAN7-304-XXXX| 26.53 12.911 39.871 34.031 1499.1730 17:49:32.09M 2015-11-01T17:49:50.758Z|I-OCEAN7-304-XXXX| 26.56 12.911 39.879 34.038 1499.1831 17:49:32.29M 2015-11-01T17:49:50.958Z|I-OCEAN7-304-XXXX| 26.56 12.911 39.880 34.039 1499.1832 17:49:32.49M 2015-11-01T17:49:51.163Z|I-OCEAN7-304-XXXX| 26.54 12.910 39.867 34.027 1499.1682 17:49:32.69M 2015-11-01T17:49:51.363Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.867 34.027 1499.1676 17:49:32.88M 2015-11-01T17:49:51.568Z|I-OCEAN7-304-XXXX| 26.55 12.911 39.867 34.026 1499.1703 17:49:33.10M 2015-11-01T17:49:51.773Z|I-OCEAN7-304-XXXX| 26.54 12.911 39.873 34.032 1499.1764 17:49:33.30M 2015-11-01T17:49:51.973Z|I-OCEAN7-304-XXXX| 26.54 12.911 39.874 34.034 1499.1769 17:49:33.50M 2015-11-01T17:49:52.178Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.887 34.046 1499.1914 17:49:33.70M 2015-11-01T17:49:52.383Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.914 34.072 1499.2206 17:49:33.90M 2015-11-01T17:49:52.584Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.945 34.101 1499.2557 17:49:34.12M 2015-11-01T17:49:52.788Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.998 34.152 1499.3168 17:49:34.32M 2015-11-01T17:49:52.988Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.112 34.260 1499.4469 17:49:34.52M 2015-11-01T17:49:53.193Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.217 34.360 1499.5652 17:49:34.72M 2015-11-01T17:49:53.398Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.278 34.418 1499.6335 17:49:34.92M 2015-11-01T17:49:53.598Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.308 34.447 1499.6665 17:49:35.14M 2015-11-01T17:49:53.807Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.318 34.457 1499.6774 17:49:35.33M 2015-11-01T17:49:54.003Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.319 34.458 1499.6792 17:49:35.53M 2015-11-01T17:49:54.208Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.321 34.459 1499.6805 17:49:35.73M 2015-11-01T17:49:54.413Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.322 34.461 1499.6836 17:49:35.93M 2015-11-01T17:49:54.629Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.339 34.477 1499.7020 17:49:36.15M 2015-11-01T17:49:54.813Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.341 34.479 1499.7040 17:49:36.36M 2015-11-01T17:49:55.024Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.342 34.480 1499.7059 17:49:36.55M 2015-11-01T17:49:55.218Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.343 34.483 1499.7021 17:49:36.75M 2015-11-01T17:49:55.423Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.345 34.484 1499.7041 17:49:36.94M 2015-11-01T17:49:55.628Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.346 34.486 1499.7052 17:49:37.16M 2015-11-01T17:49:55.833Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.347 34.487 1499.7054 17:49:37.36M 2015-11-01T17:49:56.033Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.348 34.488 1499.7050 17:49:37.56M 2015-11-01T17:49:56.238Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.348 34.489 1499.7050 17:49:37.76M 2015-11-01T17:49:56.438Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.348 34.489 1499.7041 17:49:37.96M 2015-11-01T17:49:56.644Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.348 34.489 1499.7040 17:49:38.18M 2015-11-01T17:49:56.848Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.348 34.489 1499.7052 17:49:38.38M 2015-11-01T17:49:57.049Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.348 34.488 1499.7059 17:49:38.58M 2015-11-01T17:49:57.254Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.347 34.487 1499.7069 17:49:38.77M 2015-11-01T17:49:57.459Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.347 34.487 1499.7072 17:49:39.98M 2015-11-01T17:49:57.659Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.339 34.479 1499.6992 17:49:39.19M 2015-11-01T17:49:57.859Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.338 34.477 1499.6980 17:49:39.39M 2015-11-01T17:49:58.064Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.336 34.475 1499.6960 17:49:39.59M 2015-11-01T17:49:58.269Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.334 34.473 1499.6937 17:49:39.79M 2015-11-01T17:49:58.474Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.332 34.471 1499.6927 17:49:40.01M 2015-11-01T17:49:58.674Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.332 34.471 1499.6932 17:49:40.21M 2015-11-01T17:49:58.879Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.333 34.472 1499.6940 17:49:40.41M 2015-11-01T17:49:59.094Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.343 34.481 1499.7062 17:49:40.60M 2015-11-01T17:49:59.279Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.343 34.481 1499.7073 17:49:40.82M 2015-11-01T17:49:59.489Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.351 34.488 1499.7161 17:49:41.02M 2015-11-01T17:49:59.689Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.351 34.488 1499.7164 17:49:41.22M 2015-11-01T17:49:59.894Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.351 34.488 1499.7156 17:49:41.42M 2015-11-01T17:50:00.094Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.351 34.489 1499.7150 17:49:41.62M 2015-11-01T17:50:00.299Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.351 34.489 1499.7136 17:49:41.82M 2015-11-01T17:50:00.500Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.351 34.489 1499.7137 17:49:42.04M 2015-11-01T17:50:00.704Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.351 34.489 1499.7135 17:49:42.24M 2015-11-01T17:50:00.909Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.352 34.490 1499.7144 17:49:42.43M 2015-11-01T17:50:01.109Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.351 34.489 1499.7152 17:49:42.64M 2015-11-01T17:50:01.314Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.351 34.489 1499.7155 17:49:42.83M 2015-11-01T17:50:01.519Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.351 34.489 1499.7153 17:49:43.05M 2015-11-01T17:50:01.719Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.351 34.489 1499.7150 17:49:43.25M 2015-11-01T17:50:01.924Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.351 34.489 1499.7150 17:49:43.45M 2015-11-01T17:50:02.124Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.347 34.485 1499.7100 17:49:43.65M 2015-11-01T17:50:02.329Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.347 34.485 1499.7094 17:49:43.85M 2015-11-01T17:50:02.529Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.347 34.485 1499.7084 17:49:44.07M 2015-11-01T17:50:02.734Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.347 34.485 1499.7084 17:49:44.26M 2015-11-01T17:50:02.939Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.346 34.484 1499.7085 17:49:44.47M 2015-11-01T17:50:03.139Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.345 34.483 1499.7068 17:49:44.67M 2015-11-01T17:50:03.344Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.345 34.482 1499.7072 17:49:44.86M 2015-11-01T17:50:03.564Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.346 34.484 1499.7098 17:49:45.08M 2015-11-01T17:50:03.754Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.346 34.484 1499.7097 17:49:45.30M 2015-11-01T17:50:03.954Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.346 34.483 1499.7091 17:49:45.48M 2015-11-01T17:50:04.159Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.349 34.487 1499.7117 17:49:45.68M 2015-11-01T17:50:04.359Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.348 34.486 1499.7108 17:49:45.88M 2015-11-01T17:50:04.564Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.352 34.490 1499.7151 17:49:46.10M 2015-11-01T17:50:04.764Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.348 34.486 1499.7106 17:49:46.30M 2015-11-01T17:50:04.969Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.347 34.485 1499.7095 17:49:46.50M 2015-11-01T17:50:05.169Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.350 34.487 1499.7152 17:49:46.70M 2015-11-01T17:50:05.374Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.351 34.489 1499.7158 17:49:46.89M 2015-11-01T17:50:05.579Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.352 34.489 1499.7173 17:49:47.11M 2015-11-01T17:50:05.779Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.352 34.490 1499.7172 17:49:47.31M 2015-11-01T17:50:05.984Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.353 34.491 1499.7172 17:49:47.51M 2015-11-01T17:50:06.184Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.353 34.491 1499.7168 17:49:47.71M 2015-11-01T17:50:06.389Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.354 34.492 1499.7179 17:49:47.91M 2015-11-01T17:50:06.594Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.379 34.516 1499.7472 17:49:48.13M 2015-11-01T17:50:06.794Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.390 34.526 1499.7590 17:49:48.33M 2015-11-01T17:50:06.999Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.408 34.544 1499.7794 17:49:48.52M 2015-11-01T17:50:07.199Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.409 34.544 1499.7798 17:49:48.72M 2015-11-01T17:50:07.404Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.419 34.554 1499.7906 17:49:48.92M 2015-11-01T17:50:07.618Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.414 34.549 1499.7844 17:49:49.14M 2015-11-01T17:50:07.809Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.413 34.548 1499.7837 17:49:49.34M 2015-11-01T17:50:08.034Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.412 34.548 1499.7836 17:49:49.54M 2015-11-01T17:50:08.219Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.412 34.547 1499.7832 17:49:49.76M 2015-11-01T17:50:08.419Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.410 34.546 1499.7821 17:49:49.94M 2015-11-01T17:50:08.624Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.410 34.545 1499.7806 17:49:50.16M 2015-11-01T17:50:08.824Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.410 34.545 1499.7809 17:49:50.36M 2015-11-01T17:50:09.029Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.410 34.545 1499.7815 17:49:50.55M 2015-11-01T17:50:09.229Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.410 34.545 1499.7826 17:49:50.75M 2015-11-01T17:50:09.434Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.411 34.545 1499.7841 17:49:50.95M 2015-11-01T17:50:09.639Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.419 34.553 1499.7928 17:49:51.17M 2015-11-01T17:50:09.844Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.420 34.554 1499.7933 17:49:51.37M 2015-11-01T17:50:10.039Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.420 34.554 1499.7939 17:49:51.57M 2015-11-01T17:50:10.244Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.419 34.553 1499.7936 17:49:51.77M 2015-11-01T17:50:10.449Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.419 34.553 1499.7941 17:49:51.97M 2015-11-01T17:50:10.654Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.419 34.553 1499.7947 17:49:52.19M 2015-11-01T17:50:10.858Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.420 34.554 1499.7950 17:49:52.39M 2015-11-01T17:50:11.059Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.420 34.554 1499.7947 17:49:52.58M 2015-11-01T17:50:11.259Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.420 34.554 1499.7943 17:49:52.78M 2015-11-01T17:50:11.466Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.420 34.554 1499.7936 17:49:53.00M 2015-11-01T17:50:11.669Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.420 34.554 1499.7941 17:49:53.20M 2015-11-01T17:50:11.869Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.420 34.555 1499.7941 17:49:53.40M 2015-11-01T17:50:12.074Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.421 34.556 1499.7943 17:49:53.60M 2015-11-01T17:50:12.279Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.422 34.557 1499.7958 17:49:53.80M 2015-11-01T17:50:12.494Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.423 34.558 1499.7966 17:49:54.02M 2015-11-01T17:50:12.684Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.424 34.559 1499.7980 17:49:54.23M 2015-11-01T17:50:12.884Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.425 34.560 1499.7994 17:49:54.42M 2015-11-01T17:50:13.089Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.427 34.561 1499.8008 17:49:54.61M 2015-11-01T17:50:13.294Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.429 34.563 1499.8029 17:49:54.81M 2015-11-01T17:50:13.494Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.431 34.565 1499.8041 17:49:55.03M 2015-11-01T17:50:13.700Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.432 34.566 1499.8047 17:49:55.23M 2015-11-01T17:50:13.904Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.432 34.567 1499.8041 17:49:55.43M 2015-11-01T17:50:14.104Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.431 34.566 1499.8035 17:49:55.63M 2015-11-01T17:50:14.304Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.430 34.565 1499.8026 17:49:55.83M 2015-11-01T17:50:14.509Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.430 34.565 1499.8016 17:49:56.05M 2015-11-01T17:50:14.714Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.429 34.564 1499.8013 17:49:56.25M 2015-11-01T17:50:14.914Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.428 34.563 1499.8013 17:49:56.45M 2015-11-01T17:50:15.119Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.428 34.562 1499.8010 17:49:56.64M 2015-11-01T17:50:15.319Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.424 34.558 1499.7966 17:49:56.84M 2015-11-01T17:50:15.524Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.424 34.558 1499.7963 17:49:57.06M 2015-11-01T17:50:15.729Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.424 34.558 1499.7959 17:49:57.26M 2015-11-01T17:50:15.934Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.415 34.550 1499.7853 17:49:57.46M 2015-11-01T17:50:16.134Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.414 34.549 1499.7856 17:49:57.66M 2015-11-01T17:50:16.339Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.414 34.549 1499.7850 17:49:57.86M 2015-11-01T17:50:16.539Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.414 34.548 1499.7850 17:49:58.08M 2015-11-01T17:50:16.744Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.414 34.548 1499.7854 17:49:58.28M 2015-11-01T17:50:16.964Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.408 34.543 1499.7798 17:49:58.48M 2015-11-01T17:50:17.150Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.408 34.543 1499.7800 17:49:58.69M 2015-11-01T17:50:17.354Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.408 34.543 1499.7803 17:49:58.87M 2015-11-01T17:50:17.554Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.408 34.542 1499.7809 17:49:59.09M 2015-11-01T17:50:17.759Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.407 34.541 1499.7798 17:49:59.29M 2015-11-01T17:50:17.965Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.405 34.540 1499.7781 17:49:59.49M 2015-11-01T17:50:18.165Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.410 34.544 1499.7832 17:49:59.69M 2015-11-01T17:50:18.369Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.411 34.544 1499.7845 17:49:59.89M 2015-11-01T17:50:18.575Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.411 34.544 1499.7850 17:50:00.11M 2015-11-01T17:50:18.774Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.410 34.544 1499.7856 17:50:00.31M 2015-11-01T17:50:18.974Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.410 34.543 1499.7855 17:50:00.50M 2015-11-01T17:50:19.179Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.410 34.543 1499.7863 17:50:00.70M 2015-11-01T17:50:19.380Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.410 34.543 1499.7866 17:50:00.90M 2015-11-01T17:50:19.630Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.409 34.543 1499.7856 17:50:01.12M 2015-11-01T17:50:19.789Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.408 34.541 1499.7831 17:50:01.36M 2015-11-01T17:50:19.989Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.400 34.534 1499.7755 17:50:01.52M 2015-11-01T17:50:20.194Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.400 34.534 1499.7750 17:50:01.72M 2015-11-01T17:50:20.395Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.400 34.534 1499.7756 17:50:01.92M 2015-11-01T17:50:20.600Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.396 34.531 1499.7706 17:50:02.14M 2015-11-01T17:50:20.805Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.396 34.531 1499.7700 17:50:02.33M 2015-11-01T17:50:21.005Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.396 34.531 1499.7695 17:50:02.53M 2015-11-01T17:50:21.210Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.396 34.531 1499.7689 17:50:02.73M 2015-11-01T17:50:21.430Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.396 34.531 1499.7684 17:50:02.93M 2015-11-01T17:50:21.615Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.396 34.531 1499.7678 17:50:03.17M 2015-11-01T17:50:21.820Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.396 34.531 1499.7668 17:50:03.35M 2015-11-01T17:50:22.025Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.403 34.538 1499.7744 17:50:03.55M 2015-11-01T17:50:22.225Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.403 34.539 1499.7743 17:50:03.75M 2015-11-01T17:50:22.425Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.403 34.539 1499.7738 17:50:03.95M 2015-11-01T17:50:22.630Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.403 34.539 1499.7739 17:50:04.16M 2015-11-01T17:50:22.836Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.403 34.539 1499.7728 17:50:04.36M 2015-11-01T17:50:23.040Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.403 34.539 1499.7734 17:50:04.57M 2015-11-01T17:50:23.257Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.397 34.533 1499.7651 17:50:04.77M 2015-11-01T17:50:23.445Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.395 34.532 1499.7628 17:50:04.96M 2015-11-01T17:50:23.645Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.398 34.535 1499.7659 17:50:05.18M 2015-11-01T17:50:23.850Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.399 34.536 1499.7667 17:50:05.38M 2015-11-01T17:50:24.055Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.401 34.538 1499.7678 17:50:05.58M 2015-11-01T17:50:24.255Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.402 34.539 1499.7684 17:50:05.78M 2015-11-01T17:50:24.460Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.403 34.540 1499.7695 17:50:06.00M 2015-11-01T17:50:24.665Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.405 34.541 1499.7709 17:50:06.20M 2015-11-01T17:50:24.865Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.407 34.543 1499.7729 17:50:06.40M 2015-11-01T17:50:25.065Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.408 34.545 1499.7748 17:50:06.59M 2015-11-01T17:50:25.270Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.409 34.545 1499.7755 17:50:06.79M 2015-11-01T17:50:25.475Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.409 34.546 1499.7756 17:50:07.01M 2015-11-01T17:50:25.680Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.410 34.546 1499.7759 17:50:07.21M 2015-11-01T17:50:25.895Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.419 34.555 1499.7865 17:50:07.41M 2015-11-01T17:50:26.085Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.420 34.556 1499.7877 17:50:07.63M 2015-11-01T17:50:26.285Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.419 34.556 1499.7876 17:50:07.81M 2015-11-01T17:50:26.490Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.419 34.555 1499.7866 17:50:08.03M 2015-11-01T17:50:26.695Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.419 34.555 1499.7866 17:50:08.23M 2015-11-01T17:50:26.895Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.418 34.554 1499.7867 17:50:08.43M 2015-11-01T17:50:27.100Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.417 34.553 1499.7856 17:50:08.63M 2015-11-01T17:50:27.300Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.422 34.557 1499.7913 17:50:08.82M 2015-11-01T17:50:27.505Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.423 34.558 1499.7920 17:50:09.04M 2015-11-01T17:50:27.705Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.424 34.559 1499.7932 17:50:09.24M 2015-11-01T17:50:27.910Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.424 34.559 1499.7942 17:50:09.44M 2015-11-01T17:50:28.115Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.424 34.560 1499.7943 17:50:09.64M 2015-11-01T17:50:28.315Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.424 34.559 1499.7935 17:50:09.84M 2015-11-01T17:50:28.520Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.424 34.559 1499.7946 17:50:10.06M 2015-11-01T17:50:28.725Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.420 34.556 1499.7909 17:50:10.26M 2015-11-01T17:50:28.925Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.420 34.556 1499.7904 17:50:10.46M 2015-11-01T17:50:29.125Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.419 34.555 1499.7897 17:50:10.65M 2015-11-01T17:50:29.330Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.419 34.554 1499.7894 17:50:10.85M 2015-11-01T17:50:29.535Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.419 34.555 1499.7898 17:50:11.07M 2015-11-01T17:50:29.785Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.419 34.555 1499.7909 17:50:11.27M 2015-11-01T17:50:29.940Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.420 34.555 1499.7922 17:50:11.52M 2015-11-01T17:50:30.145Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.421 34.556 1499.7942 17:50:11.67M 2015-11-01T17:50:30.365Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.420 34.555 1499.7944 17:50:11.87M 2015-11-01T17:50:30.550Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.420 34.555 1499.7941 17:50:12.10M 2015-11-01T17:50:30.755Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.421 34.555 1499.7937 17:50:12.29M 2015-11-01T17:50:30.955Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.417 34.552 1499.7892 17:50:12.49M 2015-11-01T17:50:31.160Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.417 34.552 1499.7896 17:50:12.68M 2015-11-01T17:50:31.360Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.417 34.551 1499.7897 17:50:12.88M 2015-11-01T17:50:31.570Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.418 34.552 1499.7900 17:50:13.10M 2015-11-01T17:50:31.770Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.416 34.551 1499.7886 17:50:13.30M 2015-11-01T17:50:31.970Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.416 34.551 1499.7892 17:50:13.50M 2015-11-01T17:50:32.175Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.416 34.551 1499.7889 17:50:13.70M 2015-11-01T17:50:32.375Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.416 34.551 1499.7894 17:50:13.90M 2015-11-01T17:50:32.580Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.416 34.551 1499.7900 17:50:14.12M 2015-11-01T17:50:32.785Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.416 34.551 1499.7892 17:50:14.32M 2015-11-01T17:50:32.990Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.415 34.549 1499.7882 17:50:14.52M 2015-11-01T17:50:33.190Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.413 34.548 1499.7854 17:50:14.72M 2015-11-01T17:50:33.390Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.412 34.547 1499.7847 17:50:14.91M 2015-11-01T17:50:33.595Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.412 34.546 1499.7853 17:50:15.13M 2015-11-01T17:50:33.795Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.412 34.546 1499.7861 17:50:15.33M 2015-11-01T17:50:34.000Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.412 34.546 1499.7865 17:50:15.53M 2015-11-01T17:50:34.205Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.412 34.546 1499.7871 17:50:15.73M 2015-11-01T17:50:34.405Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.413 34.547 1499.7886 17:50:15.93M 2015-11-01T17:50:34.610Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.414 34.547 1499.7891 17:50:16.15M 2015-11-01T17:50:34.830Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.414 34.548 1499.7897 17:50:16.35M 2015-11-01T17:50:35.021Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.428 34.561 1499.8052 17:50:16.56M 2015-11-01T17:50:35.220Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.431 34.564 1499.8075 17:50:16.75M 2015-11-01T17:50:35.420Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.432 34.564 1499.8090 17:50:16.94M 2015-11-01T17:50:35.627Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.430 34.563 1499.8077 17:50:17.16M 2015-11-01T17:50:35.830Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.429 34.562 1499.8048 17:50:17.36M 2015-11-01T17:50:36.030Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.430 34.563 1499.8049 17:50:17.56M 2015-11-01T17:50:36.235Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.428 34.561 1499.8036 17:50:17.76M 2015-11-01T17:50:36.440Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.428 34.561 1499.8041 17:50:17.96M 2015-11-01T17:50:36.640Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.423 34.556 1499.7972 17:50:18.18M 2015-11-01T17:50:36.841Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.422 34.556 1499.7966 17:50:18.38M 2015-11-01T17:50:37.046Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.422 34.556 1499.7970 17:50:18.57M 2015-11-01T17:50:37.250Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.423 34.557 1499.7971 17:50:18.77M 2015-11-01T17:50:37.455Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.423 34.557 1499.7982 17:50:18.97M 2015-11-01T17:50:37.655Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.423 34.557 1499.7981 17:50:19.19M 2015-11-01T17:50:37.855Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.424 34.557 1499.7990 17:50:19.39M 2015-11-01T17:50:38.060Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.423 34.557 1499.7987 17:50:19.59M 2015-11-01T17:50:38.265Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.424 34.557 1499.7994 17:50:19.79M 2015-11-01T17:50:38.465Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.425 34.559 1499.8005 17:50:20.01M 2015-11-01T17:50:38.670Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.427 34.560 1499.8015 17:50:20.21M 2015-11-01T17:50:38.870Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.428 34.561 1499.8029 17:50:20.40M 2015-11-01T17:50:39.075Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.428 34.562 1499.8032 17:50:20.60M 2015-11-01T17:50:39.295Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.437 34.571 1499.8130 17:50:20.80M 2015-11-01T17:50:39.485Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.438 34.572 1499.8137 17:50:21.04M 2015-11-01T17:50:39.685Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.434 34.568 1499.8088 17:50:21.22M 2015-11-01T17:50:39.935Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.433 34.567 1499.8086 17:50:21.42M 2015-11-01T17:50:40.090Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.432 34.567 1499.8069 17:50:21.66M 2015-11-01T17:50:40.295Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.432 34.566 1499.8062 17:50:21.82M 2015-11-01T17:50:40.505Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.431 34.566 1499.8054 17:50:22.04M 2015-11-01T17:50:40.700Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.430 34.564 1499.8051 17:50:22.24M 2015-11-01T17:50:40.905Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.432 34.566 1499.8070 17:50:22.44M 2015-11-01T17:50:41.106Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.427 34.561 1499.8022 17:50:22.64M 2015-11-01T17:50:41.310Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.425 34.560 1499.8008 17:50:22.83M 2015-11-01T17:50:41.515Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.425 34.559 1499.8002 17:50:23.05M 2015-11-01T17:50:41.715Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.424 34.559 1499.7991 17:50:23.25M 2015-11-01T17:50:41.920Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.418 34.553 1499.7917 17:50:23.45M 2015-11-01T17:50:42.120Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.423 34.558 1499.7960 17:50:23.65M 2015-11-01T17:50:42.326Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.423 34.558 1499.7961 17:50:23.85M 2015-11-01T17:50:42.531Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.421 34.556 1499.7922 17:50:24.07M 2015-11-01T17:50:42.736Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.420 34.556 1499.7920 17:50:24.27M 2015-11-01T17:50:42.936Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.425 34.561 1499.7970 17:50:24.47M 2015-11-01T17:50:43.142Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.427 34.563 1499.7979 17:50:24.66M 2015-11-01T17:50:43.341Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.428 34.564 1499.7987 17:50:24.86M 2015-11-01T17:50:43.546Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.430 34.566 1499.8002 17:50:25.08M 2015-11-01T17:50:43.761Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.432 34.567 1499.8020 17:50:25.28M 2015-11-01T17:50:43.951Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.432 34.568 1499.8027 17:50:25.50M 2015-11-01T17:50:44.151Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.432 34.569 1499.8011 17:50:25.68M 2015-11-01T17:50:44.356Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.432 34.568 1499.8009 17:50:25.88M 2015-11-01T17:50:44.556Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.432 34.568 1499.7999 17:50:26.10M 2015-11-01T17:50:44.761Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.432 34.568 1499.8003 17:50:26.29M 2015-11-01T17:50:44.966Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.432 34.568 1499.8013 17:50:26.49M 2015-11-01T17:50:45.171Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.432 34.568 1499.8010 17:50:26.69M 2015-11-01T17:50:45.376Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.431 34.567 1499.8009 17:50:26.89M 2015-11-01T17:50:45.576Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.430 34.566 1499.8003 17:50:27.11M 2015-11-01T17:50:45.776Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.429 34.565 1499.7992 17:50:27.31M 2015-11-01T17:50:45.981Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.428 34.563 1499.7983 17:50:27.51M 2015-11-01T17:50:46.181Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.427 34.562 1499.7982 17:50:27.71M 2015-11-01T17:50:46.386Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.427 34.562 1499.7975 17:50:27.91M 2015-11-01T17:50:46.591Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.426 34.562 1499.7966 17:50:28.13M 2015-11-01T17:50:46.796Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.426 34.561 1499.7963 17:50:28.33M 2015-11-01T17:50:46.996Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.425 34.561 1499.7955 17:50:28.53M 2015-11-01T17:50:47.196Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.425 34.561 1499.7958 17:50:28.72M 2015-11-01T17:50:47.401Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.426 34.561 1499.7960 17:50:28.92M 2015-11-01T17:50:47.606Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.426 34.562 1499.7965 17:50:29.14M 2015-11-01T17:50:47.811Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.426 34.562 1499.7968 17:50:29.34M 2015-11-01T17:50:48.011Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.426 34.562 1499.7974 17:50:29.54M 2015-11-01T17:50:48.231Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.426 34.561 1499.7976 17:50:29.74M 2015-11-01T17:50:48.416Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.417 34.553 1499.7865 17:50:29.95M 2015-11-01T17:50:48.621Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.416 34.553 1499.7863 17:50:30.16M 2015-11-01T17:50:48.826Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.418 34.554 1499.7886 17:50:30.36M 2015-11-01T17:50:49.026Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.417 34.554 1499.7871 17:50:30.56M 2015-11-01T17:50:49.231Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.416 34.553 1499.7858 17:50:30.75M 2015-11-01T17:50:49.431Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.415 34.551 1499.7845 17:50:30.95M 2015-11-01T17:50:49.636Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.414 34.550 1499.7833 17:50:31.17M 2015-11-01T17:50:49.836Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.413 34.549 1499.7816 17:50:31.37M 2015-11-01T17:50:50.041Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.412 34.548 1499.7809 17:50:31.57M 2015-11-01T17:50:50.246Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.410 34.546 1499.7803 17:50:31.77M 2015-11-01T17:50:50.446Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.409 34.545 1499.7787 17:50:31.97M 2015-11-01T17:50:50.651Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.409 34.545 1499.7786 17:50:32.18M 2015-11-01T17:50:50.851Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.408 34.544 1499.7772 17:50:32.39M 2015-11-01T17:50:51.056Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.408 34.544 1499.7776 17:50:32.58M 2015-11-01T17:50:51.261Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.409 34.545 1499.7777 17:50:32.78M 2015-11-01T17:50:51.461Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.409 34.545 1499.7776 17:50:33.00M 2015-11-01T17:50:51.666Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.410 34.546 1499.7782 17:50:33.20M 2015-11-01T17:50:51.871Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.410 34.546 1499.7786 17:50:33.40M 2015-11-01T17:50:52.071Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.411 34.547 1499.7799 17:50:33.60M 2015-11-01T17:50:52.276Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.422 34.557 1499.7925 17:50:33.80M 2015-11-01T17:50:52.476Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.424 34.559 1499.7938 17:50:34.02M 2015-11-01T17:50:52.696Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.418 34.554 1499.7881 17:50:34.22M 2015-11-01T17:50:52.886Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.418 34.554 1499.7881 17:50:34.43M 2015-11-01T17:50:53.086Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.419 34.555 1499.7888 17:50:34.61M 2015-11-01T17:50:53.291Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.419 34.555 1499.7894 17:50:34.81M 2015-11-01T17:50:53.491Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.420 34.555 1499.7894 17:50:35.03M 2015-11-01T17:50:53.696Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.420 34.556 1499.7897 17:50:35.23M 2015-11-01T17:50:53.901Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.420 34.556 1499.7899 17:50:35.43M 2015-11-01T17:50:54.101Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.422 34.557 1499.7931 17:50:35.63M 2015-11-01T17:50:54.306Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.422 34.557 1499.7935 17:50:35.83M 2015-11-01T17:50:54.506Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.422 34.557 1499.7931 17:50:36.05M 2015-11-01T17:50:54.711Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.422 34.556 1499.7930 17:50:36.25M 2015-11-01T17:50:54.916Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.422 34.557 1499.7939 17:50:36.44M 2015-11-01T17:50:55.116Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.422 34.557 1499.7939 17:50:36.64M 2015-11-01T17:50:55.321Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.422 34.557 1499.7950 17:50:36.84M 2015-11-01T17:50:55.521Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.423 34.557 1499.7966 17:50:37.06M 2015-11-01T17:50:55.726Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.422 34.556 1499.7963 17:50:37.26M 2015-11-01T17:50:55.926Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.421 34.555 1499.7955 17:50:37.46M 2015-11-01T17:50:56.131Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.421 34.555 1499.7952 17:50:37.66M 2015-11-01T17:50:56.336Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.420 34.554 1499.7942 17:50:37.86M 2015-11-01T17:50:56.536Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.419 34.553 1499.7930 17:50:38.08M 2015-11-01T17:50:56.741Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.418 34.552 1499.7916 17:50:38.27M 2015-11-01T17:50:56.946Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.416 34.551 1499.7899 17:50:38.47M 2015-11-01T17:50:57.166Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.415 34.549 1499.7876 17:50:38.67M 2015-11-01T17:50:57.349Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.413 34.549 1499.7850 17:50:38.89M 2015-11-01T17:50:57.556Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.412 34.548 1499.7834 17:50:39.09M 2015-11-01T17:50:57.756Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.414 34.549 1499.7858 17:50:39.29M 2015-11-01T17:50:57.984Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.415 34.550 1499.7869 17:50:39.49M 2015-11-01T17:50:58.161Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.416 34.551 1499.7877 17:50:39.69M 2015-11-01T17:50:58.361Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.417 34.552 1499.7892 17:50:39.89M 2015-11-01T17:50:58.571Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.419 34.554 1499.7915 17:50:40.10M 2015-11-01T17:50:58.771Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.420 34.556 1499.7917 17:50:40.31M 2015-11-01T17:50:58.976Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.422 34.558 1499.7931 17:50:40.50M 2015-11-01T17:50:59.176Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.424 34.559 1499.7949 17:50:40.70M 2015-11-01T17:50:59.381Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.425 34.560 1499.7955 17:50:40.90M 2015-11-01T17:50:59.587Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.421 34.557 1499.7920 17:50:41.12M 2015-11-01T17:50:59.786Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.421 34.557 1499.7905 17:50:41.32M 2015-11-01T17:50:59.991Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.425 34.560 1499.7943 17:50:41.52M 2015-11-01T17:51:00.241Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.425 34.561 1499.7958 17:50:41.72M 2015-11-01T17:51:00.396Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.426 34.562 1499.7965 17:50:41.96M 2015-11-01T17:51:00.596Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.427 34.562 1499.7974 17:50:42.13M 2015-11-01T17:51:00.801Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.419 34.555 1499.7882 17:50:42.33M 2015-11-01T17:51:01.006Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.402 34.539 1499.7694 17:50:42.53M 2015-11-01T17:51:01.211Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.401 34.538 1499.7692 17:50:42.73M 2015-11-01T17:51:01.411Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.400 34.537 1499.7673 17:50:42.93M 2015-11-01T17:51:01.631Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.398 34.535 1499.7648 17:50:43.15M 2015-11-01T17:51:01.816Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.398 34.535 1499.7633 17:50:43.37M 2015-11-01T17:51:02.016Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.397 34.534 1499.7627 17:50:43.55M 2015-11-01T17:51:02.221Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.396 34.533 1499.7617 17:50:43.75M 2015-11-01T17:51:02.426Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.396 34.533 1499.7615 17:50:43.95M 2015-11-01T17:51:02.626Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.396 34.533 1499.7620 17:50:44.16M 2015-11-01T17:51:02.832Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.397 34.534 1499.7625 17:50:44.36M 2015-11-01T17:51:03.037Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.397 34.533 1499.7627 17:50:44.56M 2015-11-01T17:51:03.237Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.397 34.534 1499.7631 17:50:44.76M 2015-11-01T17:51:03.441Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.398 34.535 1499.7638 17:50:44.96M 2015-11-01T17:51:03.647Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.398 34.535 1499.7657 17:50:45.18M 2015-11-01T17:51:03.846Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.398 34.534 1499.7666 17:50:45.38M 2015-11-01T17:51:04.047Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.405 34.541 1499.7745 17:50:45.58M 2015-11-01T17:51:04.251Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.406 34.542 1499.7748 17:50:45.78M 2015-11-01T17:51:04.457Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.405 34.541 1499.7756 17:50:46.00M 2015-11-01T17:51:04.661Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.406 34.541 1499.7771 17:50:46.20M 2015-11-01T17:51:04.862Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.406 34.541 1499.7773 17:50:46.40M 2015-11-01T17:51:05.066Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.405 34.540 1499.7775 17:50:46.59M 2015-11-01T17:51:05.271Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.406 34.541 1499.7780 17:50:46.79M 2015-11-01T17:51:05.471Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.407 34.542 1499.7781 17:50:47.01M 2015-11-01T17:51:05.676Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.406 34.542 1499.7788 17:50:47.21M 2015-11-01T17:51:05.876Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.392 34.528 1499.7638 17:50:47.41M 2015-11-01T17:51:06.097Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.377 34.513 1499.7466 17:50:47.61M 2015-11-01T17:51:06.282Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.376 34.512 1499.7452 17:50:47.82M 2015-11-01T17:51:06.487Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.378 34.514 1499.7476 17:50:48.02M 2015-11-01T17:51:06.686Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.374 34.510 1499.7433 17:50:48.23M 2015-11-01T17:51:06.892Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.373 34.509 1499.7421 17:50:48.42M 2015-11-01T17:51:07.097Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.372 34.508 1499.7415 17:50:48.62M 2015-11-01T17:51:07.297Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.371 34.508 1499.7404 17:50:48.82M 2015-11-01T17:51:07.502Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.371 34.507 1499.7391 17:50:49.04M 2015-11-01T17:51:07.707Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.371 34.507 1499.7383 17:50:49.24M 2015-11-01T17:51:07.912Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.384 34.521 1499.7546 17:50:49.44M 2015-11-01T17:51:08.107Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.387 34.523 1499.7582 17:50:49.64M 2015-11-01T17:51:08.317Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.394 34.529 1499.7666 17:50:49.84M 2015-11-01T17:51:08.517Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.393 34.528 1499.7656 17:50:50.06M 2015-11-01T17:51:08.722Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.392 34.527 1499.7653 17:50:50.25M 2015-11-01T17:51:08.922Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.392 34.527 1499.7653 17:50:50.45M 2015-11-01T17:51:09.127Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.391 34.526 1499.7643 17:50:50.65M 2015-11-01T17:51:09.332Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.390 34.525 1499.7626 17:50:50.85M 2015-11-01T17:51:09.532Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.390 34.524 1499.7599 17:50:51.07M 2015-11-01T17:51:09.732Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.388 34.523 1499.7582 17:50:51.27M 2015-11-01T17:51:09.937Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.389 34.524 1499.7596 17:50:51.47M 2015-11-01T17:51:10.142Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.390 34.525 1499.7604 17:50:51.67M 2015-11-01T17:51:10.342Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.399 34.534 1499.7705 17:50:51.87M 2015-11-01T17:51:10.567Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.400 34.535 1499.7717 17:50:52.09M 2015-11-01T17:51:10.747Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.401 34.536 1499.7720 17:50:52.30M 2015-11-01T17:51:10.952Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.402 34.537 1499.7729 17:50:52.48M 2015-11-01T17:51:11.157Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.402 34.537 1499.7719 17:50:52.68M 2015-11-01T17:51:11.362Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.402 34.537 1499.7710 17:50:52.88M 2015-11-01T17:51:11.562Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.402 34.537 1499.7695 17:50:53.10M 2015-11-01T17:51:11.767Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.402 34.538 1499.7684 17:50:53.30M 2015-11-01T17:51:11.967Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.401 34.538 1499.7675 17:50:53.50M 2015-11-01T17:51:12.172Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.400 34.537 1499.7651 17:50:53.70M 2015-11-01T17:51:12.372Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.404 34.539 1499.7720 17:50:53.90M 2015-11-01T17:51:12.577Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.404 34.541 1499.7687 17:50:54.12M 2015-11-01T17:51:12.782Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.404 34.541 1499.7697 17:50:54.32M 2015-11-01T17:51:12.987Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.405 34.542 1499.7695 17:50:54.51M 2015-11-01T17:51:13.187Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.404 34.542 1499.7690 17:50:54.71M 2015-11-01T17:51:13.392Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.404 34.542 1499.7684 17:50:54.91M 2015-11-01T17:51:13.592Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.405 34.543 1499.7681 17:50:55.13M 2015-11-01T17:51:13.797Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.405 34.543 1499.7689 17:50:55.33M 2015-11-01T17:51:13.997Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.405 34.543 1499.7689 17:50:55.53M 2015-11-01T17:51:14.215Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.404 34.542 1499.7692 17:50:55.73M 2015-11-01T17:51:14.407Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.404 34.542 1499.7694 17:50:55.93M 2015-11-01T17:51:14.612Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.404 34.542 1499.7698 17:50:56.15M 2015-11-01T17:51:14.812Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.397 34.535 1499.7622 17:50:56.35M 2015-11-01T17:51:15.032Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.397 34.535 1499.7615 17:50:56.54M 2015-11-01T17:51:15.217Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.370 34.509 1499.7316 17:50:56.76M 2015-11-01T17:51:15.422Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.369 34.509 1499.7311 17:50:56.94M 2015-11-01T17:51:15.622Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.355 34.494 1499.7145 17:50:57.16M 2015-11-01T17:51:15.827Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.353 34.492 1499.7137 17:50:57.36M 2015-11-01T17:51:16.027Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.320 34.460 1499.6765 17:50:57.56M 2015-11-01T17:51:16.232Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.319 34.460 1499.6765 17:50:57.76M 2015-11-01T17:51:16.437Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.319 34.460 1499.6764 17:50:57.96M 2015-11-01T17:51:16.637Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.318 34.459 1499.6758 17:50:58.17M 2015-11-01T17:51:16.842Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.318 34.459 1499.6746 17:50:58.37M 2015-11-01T17:51:17.047Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.302 34.444 1499.6559 17:50:58.57M 2015-11-01T17:51:17.247Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.284 34.426 1499.6359 17:50:58.77M 2015-11-01T17:51:17.452Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.283 34.426 1499.6360 17:50:58.97M 2015-11-01T17:51:17.652Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.274 34.417 1499.6261 17:50:59.19M 2015-11-01T17:51:17.857Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.273 34.415 1499.6260 17:50:59.39M 2015-11-01T17:51:18.062Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.272 34.414 1499.6250 17:50:59.59M 2015-11-01T17:51:18.262Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.271 34.413 1499.6245 17:50:59.79M 2015-11-01T17:51:18.467Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.271 34.413 1499.6250 17:51:00.01M 2015-11-01T17:51:18.667Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.271 34.413 1499.6250 17:51:00.21M 2015-11-01T17:51:18.872Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.272 34.414 1499.6248 17:51:00.41M 2015-11-01T17:51:19.072Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.272 34.414 1499.6244 17:51:00.60M 2015-11-01T17:51:19.277Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.273 34.414 1499.6249 17:51:00.80M 2015-11-01T17:51:19.497Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.273 34.415 1499.6265 17:51:01.02M 2015-11-01T17:51:19.682Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.275 34.416 1499.6281 17:51:01.23M 2015-11-01T17:51:19.882Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.294 34.435 1499.6506 17:51:01.42M 2015-11-01T17:51:20.087Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.297 34.437 1499.6525 17:51:01.61M 2015-11-01T17:51:20.292Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.298 34.439 1499.6536 17:51:01.81M 2015-11-01T17:51:20.497Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.300 34.440 1499.6544 17:51:02.03M 2015-11-01T17:51:20.697Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.301 34.442 1499.6563 17:51:02.24M 2015-11-01T17:51:20.902Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.301 34.441 1499.6549 17:51:02.43M 2015-11-01T17:51:21.102Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.300 34.441 1499.6538 17:51:02.63M 2015-11-01T17:51:21.307Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.299 34.441 1499.6528 17:51:02.83M 2015-11-01T17:51:21.512Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.302 34.443 1499.6555 17:51:03.05M 2015-11-01T17:51:21.712Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.297 34.439 1499.6506 17:51:03.25M 2015-11-01T17:51:21.917Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.297 34.438 1499.6493 17:51:03.45M 2015-11-01T17:51:22.117Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.296 34.437 1499.6482 17:51:03.65M 2015-11-01T17:51:22.322Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.295 34.437 1499.6470 17:51:03.84M 2015-11-01T17:51:22.522Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.287 34.430 1499.6377 17:51:04.06M 2015-11-01T17:51:22.727Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.287 34.430 1499.6364 17:51:04.26M 2015-11-01T17:51:22.932Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.287 34.430 1499.6364 17:51:04.46M 2015-11-01T17:51:23.137Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.288 34.431 1499.6370 17:51:04.66M 2015-11-01T17:51:23.337Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.288 34.431 1499.6366 17:51:04.86M 2015-11-01T17:51:23.542Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.288 34.431 1499.6378 17:51:05.08M 2015-11-01T17:51:23.742Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.287 34.430 1499.6372 17:51:05.28M 2015-11-01T17:51:23.978Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.293 34.436 1499.6438 17:51:05.48M 2015-11-01T17:51:24.152Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.294 34.436 1499.6456 17:51:05.69M 2015-11-01T17:51:24.352Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.294 34.436 1499.6471 17:51:05.88M 2015-11-01T17:51:24.557Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.295 34.437 1499.6473 17:51:06.10M 2015-11-01T17:51:24.757Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.294 34.436 1499.6478 17:51:06.29M 2015-11-01T17:51:24.962Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.295 34.436 1499.6486 17:51:06.49M 2015-11-01T17:51:25.162Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.295 34.436 1499.6499 17:51:06.69M 2015-11-01T17:51:25.367Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.295 34.435 1499.6508 17:51:06.89M 2015-11-01T17:51:25.572Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.294 34.434 1499.6511 17:51:07.11M 2015-11-01T17:51:25.777Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.294 34.434 1499.6520 17:51:07.31M 2015-11-01T17:51:25.978Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.294 34.433 1499.6533 17:51:07.51M 2015-11-01T17:51:26.182Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.294 34.433 1499.6547 17:51:07.71M 2015-11-01T17:51:26.383Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.294 34.433 1499.6558 17:51:07.91M 2015-11-01T17:51:26.587Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.291 34.430 1499.6516 17:51:08.13M 2015-11-01T17:51:26.787Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.290 34.429 1499.6508 17:51:08.32M 2015-11-01T17:51:26.992Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.291 34.430 1499.6519 17:51:08.52M 2015-11-01T17:51:27.197Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.292 34.431 1499.6525 17:51:08.72M 2015-11-01T17:51:27.402Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.292 34.431 1499.6521 17:51:08.92M 2015-11-01T17:51:27.597Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.286 34.425 1499.6456 17:51:09.14M 2015-11-01T17:51:27.808Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.285 34.425 1499.6440 17:51:09.34M 2015-11-01T17:51:28.008Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.285 34.424 1499.6440 17:51:09.54M 2015-11-01T17:51:28.213Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.284 34.424 1499.6434 17:51:09.74M 2015-11-01T17:51:28.433Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.283 34.422 1499.6418 17:51:09.94M 2015-11-01T17:51:28.618Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.281 34.421 1499.6398 17:51:10.17M 2015-11-01T17:51:28.817Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.279 34.419 1499.6361 17:51:10.35M 2015-11-01T17:51:29.022Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.277 34.417 1499.6335 17:51:10.55M 2015-11-01T17:51:29.222Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.265 34.406 1499.6193 17:51:10.75M 2015-11-01T17:51:29.427Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.263 34.404 1499.6178 17:51:10.95M 2015-11-01T17:51:29.633Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.261 34.404 1499.6118 17:51:11.17M 2015-11-01T17:51:29.837Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.272 34.414 1499.6233 17:51:11.37M 2015-11-01T17:51:30.037Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.273 34.415 1499.6239 17:51:11.57M 2015-11-01T17:51:30.243Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.273 34.415 1499.6249 17:51:11.77M 2015-11-01T17:51:30.443Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.274 34.416 1499.6263 17:51:11.97M 2015-11-01T17:51:30.648Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.268 34.410 1499.6189 17:51:12.19M 2015-11-01T17:51:30.853Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.266 34.409 1499.6176 17:51:12.38M 2015-11-01T17:51:31.053Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.265 34.408 1499.6154 17:51:12.58M 2015-11-01T17:51:31.258Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.264 34.407 1499.6139 17:51:12.78M 2015-11-01T17:51:31.458Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.263 34.405 1499.6119 17:51:13.00M 2015-11-01T17:51:31.663Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.254 34.397 1499.6019 17:51:13.20M 2015-11-01T17:51:31.863Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.253 34.396 1499.6003 17:51:13.40M 2015-11-01T17:51:32.068Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.252 34.395 1499.5991 17:51:13.60M 2015-11-01T17:51:32.273Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.251 34.394 1499.5980 17:51:13.80M 2015-11-01T17:51:32.478Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.250 34.393 1499.5975 17:51:14.02M 2015-11-01T17:51:32.678Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.249 34.392 1499.5961 17:51:14.22M 2015-11-01T17:51:32.898Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.247 34.390 1499.5938 17:51:14.41M 2015-11-01T17:51:33.083Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.245 34.389 1499.5920 17:51:14.63M 2015-11-01T17:51:33.288Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.244 34.388 1499.5902 17:51:14.81M 2015-11-01T17:51:33.488Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.244 34.388 1499.5890 17:51:15.03M 2015-11-01T17:51:33.693Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.243 34.387 1499.5880 17:51:15.23M 2015-11-01T17:51:33.898Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.244 34.388 1499.5886 17:51:15.43M 2015-11-01T17:51:34.103Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.244 34.388 1499.5890 17:51:15.63M 2015-11-01T17:51:34.303Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.244 34.388 1499.5895 17:51:15.83M 2015-11-01T17:51:34.508Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.244 34.388 1499.5907 17:51:16.04M 2015-11-01T17:51:34.708Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.244 34.388 1499.5918 17:51:16.25M 2015-11-01T17:51:34.913Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.246 34.389 1499.5940 17:51:16.44M 2015-11-01T17:51:35.113Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.245 34.389 1499.5933 17:51:16.64M 2015-11-01T17:51:35.318Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.242 34.386 1499.5885 17:51:16.84M 2015-11-01T17:51:35.523Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.241 34.385 1499.5884 17:51:17.06M 2015-11-01T17:51:35.723Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.241 34.385 1499.5890 17:51:17.26M 2015-11-01T17:51:35.928Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.241 34.384 1499.5889 17:51:17.46M 2015-11-01T17:51:36.128Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.246 34.389 1499.5952 17:51:17.66M 2015-11-01T17:51:36.333Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.247 34.390 1499.5979 17:51:17.86M 2015-11-01T17:51:36.533Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.248 34.391 1499.5994 17:51:18.08M 2015-11-01T17:51:36.738Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.249 34.392 1499.6011 17:51:18.27M 2015-11-01T17:51:36.943Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.250 34.392 1499.6013 17:51:18.47M 2015-11-01T17:51:37.143Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.250 34.392 1499.6008 17:51:18.67M 2015-11-01T17:51:37.363Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.249 34.392 1499.5997 17:51:18.87M 2015-11-01T17:51:37.553Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.250 34.393 1499.5994 17:51:19.10M 2015-11-01T17:51:37.753Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.249 34.393 1499.5992 17:51:19.29M 2015-11-01T17:51:37.958Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.240 34.383 1499.5883 17:51:19.49M 2015-11-01T17:51:38.158Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.240 34.383 1499.5878 17:51:19.69M 2015-11-01T17:51:38.363Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.252 34.395 1499.6014 17:51:19.89M 2015-11-01T17:51:38.563Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.253 34.396 1499.6023 17:51:20.11M 2015-11-01T17:51:38.768Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.253 34.396 1499.6021 17:51:20.30M 2015-11-01T17:51:38.968Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.253 34.396 1499.6017 17:51:20.50M 2015-11-01T17:51:39.173Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.253 34.396 1499.6013 17:51:20.70M 2015-11-01T17:51:39.378Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.253 34.397 1499.6010 17:51:20.90M 2015-11-01T17:51:39.583Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.277 34.419 1499.6273 17:51:21.12M 2015-11-01T17:51:39.783Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.277 34.420 1499.6268 17:51:21.32M 2015-11-01T17:51:39.988Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.277 34.420 1499.6281 17:51:21.52M 2015-11-01T17:51:40.193Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.289 34.431 1499.6418 17:51:21.72M 2015-11-01T17:51:40.393Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.307 34.448 1499.6619 17:51:21.92M 2015-11-01T17:51:40.598Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.308 34.449 1499.6636 17:51:22.13M 2015-11-01T17:51:40.798Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.309 34.450 1499.6643 17:51:22.33M 2015-11-01T17:51:41.003Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.311 34.451 1499.6663 17:51:22.53M 2015-11-01T17:51:41.203Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.312 34.453 1499.6680 17:51:22.73M 2015-11-01T17:51:41.408Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.314 34.455 1499.6699 17:51:22.93M 2015-11-01T17:51:41.619Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.316 34.457 1499.6718 17:51:23.15M 2015-11-01T17:51:41.828Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.318 34.458 1499.6729 17:51:23.35M 2015-11-01T17:51:42.018Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.318 34.459 1499.6726 17:51:23.56M 2015-11-01T17:51:42.218Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.319 34.459 1499.6735 17:51:23.75M 2015-11-01T17:51:42.423Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.320 34.460 1499.6750 17:51:23.95M 2015-11-01T17:51:42.628Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.320 34.461 1499.6769 17:51:24.16M 2015-11-01T17:51:42.828Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.321 34.461 1499.6787 17:51:24.36M 2015-11-01T17:51:43.033Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.321 34.460 1499.6790 17:51:24.56M 2015-11-01T17:51:43.238Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.323 34.463 1499.6818 17:51:24.76M 2015-11-01T17:51:43.438Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.323 34.463 1499.6825 17:51:24.96M 2015-11-01T17:51:43.643Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.323 34.462 1499.6819 17:51:25.18M 2015-11-01T17:51:43.843Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.322 34.462 1499.6812 17:51:25.38M 2015-11-01T17:51:44.048Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.321 34.461 1499.6801 17:51:25.58M 2015-11-01T17:51:44.248Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.320 34.460 1499.6790 17:51:25.78M 2015-11-01T17:51:44.453Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.320 34.459 1499.6791 17:51:26.98M 2015-11-01T17:51:44.658Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.320 34.459 1499.6794 17:51:26.19M 2015-11-01T17:51:44.858Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.319 34.458 1499.6782 17:51:26.39M 2015-11-01T17:51:45.063Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.318 34.457 1499.6779 17:51:26.59M 2015-11-01T17:51:45.268Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.317 34.457 1499.6771 17:51:26.79M 2015-11-01T17:51:45.468Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.317 34.457 1499.6763 17:51:27.01M 2015-11-01T17:51:45.668Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.317 34.457 1499.6757 17:51:27.21M 2015-11-01T17:51:45.873Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.318 34.458 1499.6753 17:51:27.41M 2015-11-01T17:51:46.078Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.318 34.459 1499.6747 17:51:27.61M 2015-11-01T17:51:46.298Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.332 34.472 1499.6896 17:51:27.81M 2015-11-01T17:51:46.483Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.333 34.473 1499.6902 17:51:28.04M 2015-11-01T17:51:46.683Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.334 34.474 1499.6924 17:51:28.23M 2015-11-01T17:51:46.899Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.334 34.474 1499.6937 17:51:28.42M 2015-11-01T17:51:47.093Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.335 34.474 1499.6949 17:51:28.62M 2015-11-01T17:51:47.293Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.334 34.474 1499.6945 17:51:28.82M 2015-11-01T17:51:47.498Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.331 34.471 1499.6914 17:51:29.04M 2015-11-01T17:51:47.698Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.326 34.466 1499.6869 17:51:29.24M 2015-11-01T17:51:47.903Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.326 34.465 1499.6868 17:51:29.44M 2015-11-01T17:51:48.108Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.325 34.464 1499.6863 17:51:29.64M 2015-11-01T17:51:48.308Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.324 34.463 1499.6858 17:51:29.84M 2015-11-01T17:51:48.513Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.324 34.463 1499.6860 17:51:30.05M 2015-11-01T17:51:48.718Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.324 34.463 1499.6873 17:51:30.25M 2015-11-01T17:51:48.923Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.325 34.463 1499.6886 17:51:30.45M 2015-11-01T17:51:49.123Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.325 34.463 1499.6884 17:51:30.65M 2015-11-01T17:51:49.323Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.338 34.475 1499.7036 17:51:30.85M 2015-11-01T17:51:49.528Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.339 34.476 1499.7065 17:51:31.07M 2015-11-01T17:51:49.733Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.341 34.478 1499.7087 17:51:31.27M 2015-11-01T17:51:49.938Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.342 34.478 1499.7080 17:51:31.47M 2015-11-01T17:51:50.139Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.341 34.478 1499.7067 17:51:31.67M 2015-11-01T17:51:50.338Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.341 34.479 1499.7047 17:51:31.86M 2015-11-01T17:51:50.552Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.347 34.485 1499.7102 17:51:32.08M 2015-11-01T17:51:50.763Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.349 34.486 1499.7108 17:51:32.28M 2015-11-01T17:51:50.949Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.350 34.488 1499.7118 17:51:32.50M 2015-11-01T17:51:51.154Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.352 34.490 1499.7124 17:51:32.68M 2015-11-01T17:51:51.358Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.354 34.492 1499.7139 17:51:32.88M 2015-11-01T17:51:51.559Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.355 34.494 1499.7152 17:51:33.10M 2015-11-01T17:51:51.764Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.357 34.496 1499.7166 17:51:33.30M 2015-11-01T17:51:51.968Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.358 34.497 1499.7175 17:51:33.50M 2015-11-01T17:51:52.169Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.358 34.497 1499.7178 17:51:33.70M 2015-11-01T17:51:52.369Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.358 34.498 1499.7181 17:51:33.89M 2015-11-01T17:51:52.573Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.358 34.497 1499.7170 17:51:34.11M 2015-11-01T17:51:52.779Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.358 34.497 1499.7162 17:51:34.31M 2015-11-01T17:51:52.979Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.357 34.497 1499.7169 17:51:34.51M 2015-11-01T17:51:53.184Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.357 34.496 1499.7178 17:51:34.71M 2015-11-01T17:51:53.384Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.349 34.488 1499.7085 17:51:34.91M 2015-11-01T17:51:53.589Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.348 34.487 1499.7083 17:51:35.13M 2015-11-01T17:51:53.794Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.349 34.487 1499.7097 17:51:35.33M 2015-11-01T17:51:53.999Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.348 34.487 1499.7095 17:51:35.53M 2015-11-01T17:51:54.199Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.349 34.488 1499.7111 17:51:35.73M 2015-11-01T17:51:54.399Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.349 34.487 1499.7114 17:51:35.93M 2015-11-01T17:51:54.604Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.353 34.492 1499.7173 17:51:36.14M 2015-11-01T17:51:54.809Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.351 34.489 1499.7150 17:51:36.34M 2015-11-01T17:51:55.014Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.350 34.488 1499.7137 17:51:36.54M 2015-11-01T17:51:55.229Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.349 34.487 1499.7118 17:51:36.74M 2015-11-01T17:51:55.419Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.349 34.488 1499.7128 17:51:36.96M 2015-11-01T17:51:55.624Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.350 34.489 1499.7142 17:51:37.16M 2015-11-01T17:51:55.824Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.349 34.488 1499.7128 17:51:37.36M 2015-11-01T17:51:56.029Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.350 34.488 1499.7125 17:51:37.56M 2015-11-01T17:51:56.229Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.350 34.489 1499.7125 17:51:37.76M 2015-11-01T17:51:56.429Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.345 34.484 1499.7061 17:51:37.96M 2015-11-01T17:51:56.639Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.345 34.484 1499.7064 17:51:38.17M 2015-11-01T17:51:56.839Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.340 34.479 1499.6992 17:51:38.37M 2015-11-01T17:51:57.044Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.339 34.479 1499.7003 17:51:38.57M 2015-11-01T17:51:57.244Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.339 34.479 1499.7001 17:51:38.77M 2015-11-01T17:51:57.449Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.340 34.479 1499.7014 17:51:38.97M 2015-11-01T17:51:57.649Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.341 34.479 1499.7025 17:51:39.19M 2015-11-01T17:51:57.854Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.341 34.480 1499.7032 17:51:39.39M 2015-11-01T17:51:58.055Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.342 34.481 1499.7046 17:51:39.59M 2015-11-01T17:51:58.260Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.343 34.481 1499.7054 17:51:39.78M 2015-11-01T17:51:58.459Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.343 34.482 1499.7057 17:51:40.01M 2015-11-01T17:51:58.664Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.343 34.482 1499.7054 17:51:40.20M 2015-11-01T17:51:58.869Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.344 34.483 1499.7054 17:51:40.40M 2015-11-01T17:51:59.074Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.343 34.482 1499.7051 17:51:40.60M 2015-11-01T17:51:59.274Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.342 34.481 1499.7043 17:51:40.80M 2015-11-01T17:51:59.474Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.341 34.479 1499.7029 17:51:41.02M 2015-11-01T17:51:59.699Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.339 34.478 1499.7008 17:51:41.22M 2015-11-01T17:51:59.884Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.338 34.477 1499.6998 17:51:41.44M 2015-11-01T17:52:00.089Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.325 34.465 1499.6851 17:51:41.62M 2015-11-01T17:52:00.289Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.323 34.462 1499.6818 17:51:41.82M 2015-11-01T17:52:00.494Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.323 34.463 1499.6824 17:51:42.04M 2015-11-01T17:52:00.694Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.324 34.464 1499.6823 17:51:42.24M 2015-11-01T17:52:00.899Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.325 34.464 1499.6832 17:51:42.43M 2015-11-01T17:52:01.104Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.326 34.465 1499.6838 17:51:42.63M 2015-11-01T17:52:01.304Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.327 34.466 1499.6865 17:51:42.83M 2015-11-01T17:52:01.504Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.328 34.467 1499.6873 17:51:43.05M 2015-11-01T17:52:01.709Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.329 34.468 1499.6892 17:51:43.25M 2015-11-01T17:52:01.909Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.329 34.467 1499.6895 17:51:43.44M 2015-11-01T17:52:02.114Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.329 34.467 1499.6899 17:51:43.64M 2015-11-01T17:52:02.319Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.330 34.468 1499.6908 17:51:43.84M 2015-11-01T17:52:02.524Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.331 34.469 1499.6920 17:51:44.06M 2015-11-01T17:52:02.738Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.335 34.473 1499.6968 17:51:44.26M 2015-11-01T17:52:02.929Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.335 34.473 1499.6959 17:51:44.46M 2015-11-01T17:52:03.134Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.335 34.473 1499.6970 17:51:44.66M 2015-11-01T17:52:03.334Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.336 34.473 1499.6978 17:51:44.86M 2015-11-01T17:52:03.539Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.345 34.483 1499.7070 17:51:45.08M 2015-11-01T17:52:03.744Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.346 34.483 1499.7092 17:51:45.28M 2015-11-01T17:52:03.944Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.343 34.481 1499.7059 17:51:45.48M 2015-11-01T17:52:04.165Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.344 34.481 1499.7059 17:51:45.68M 2015-11-01T17:52:04.349Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.344 34.482 1499.7064 17:51:45.89M 2015-11-01T17:52:04.554Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.345 34.484 1499.7073 17:51:46.09M 2015-11-01T17:52:04.759Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.346 34.484 1499.7076 17:51:46.30M 2015-11-01T17:52:04.960Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.345 34.484 1499.7076 17:51:46.49M 2015-11-01T17:52:05.164Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.345 34.484 1499.7073 17:51:46.69M 2015-11-01T17:52:05.364Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.345 34.484 1499.7079 17:51:46.89M 2015-11-01T17:52:05.569Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.345 34.484 1499.7075 17:51:47.11M 2015-11-01T17:52:05.769Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.341 34.479 1499.7029 17:51:47.31M 2015-11-01T17:52:05.974Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.341 34.480 1499.7046 17:51:47.51M 2015-11-01T17:52:06.179Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.343 34.481 1499.7064 17:51:47.71M 2015-11-01T17:52:06.379Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.343 34.482 1499.7073 17:51:47.90M 2015-11-01T17:52:06.584Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.343 34.482 1499.7074 17:51:48.12M 2015-11-01T17:52:06.784Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.344 34.482 1499.7075 17:51:48.32M 2015-11-01T17:52:06.989Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.344 34.482 1499.7076 17:51:48.52M 2015-11-01T17:52:07.189Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.345 34.483 1499.7076 17:51:48.72M 2015-11-01T17:52:07.394Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.346 34.484 1499.7089 17:51:48.92M 2015-11-01T17:52:07.599Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.345 34.484 1499.7090 17:51:49.14M 2015-11-01T17:52:07.804Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.346 34.484 1499.7096 17:51:49.34M 2015-11-01T17:52:08.004Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.346 34.484 1499.7097 17:51:49.54M 2015-11-01T17:52:08.209Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.347 34.484 1499.7115 17:51:49.74M 2015-11-01T17:52:08.414Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.343 34.480 1499.7081 17:51:49.94M 2015-11-01T17:52:08.634Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.343 34.480 1499.7083 17:51:50.15M 2015-11-01T17:52:08.819Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.343 34.480 1499.7078 17:51:50.37M 2015-11-01T17:52:09.020Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.342 34.480 1499.7056 17:51:50.55M 2015-11-01T17:52:09.224Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.341 34.479 1499.7045 17:51:50.75M 2015-11-01T17:52:09.429Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.340 34.478 1499.7030 17:51:50.95M 2015-11-01T17:52:09.629Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.342 34.480 1499.7042 17:51:51.17M 2015-11-01T17:52:09.829Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.342 34.480 1499.7039 17:51:51.37M 2015-11-01T17:52:10.034Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.348 34.487 1499.7111 17:51:51.57M 2015-11-01T17:52:10.239Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.349 34.487 1499.7106 17:51:51.77M 2015-11-01T17:52:10.444Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.349 34.487 1499.7113 17:51:51.97M 2015-11-01T17:52:10.644Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.348 34.487 1499.7117 17:51:52.18M 2015-11-01T17:52:10.849Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.348 34.487 1499.7104 17:51:52.38M 2015-11-01T17:52:11.049Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.348 34.486 1499.7091 17:51:52.58M 2015-11-01T17:52:11.249Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.348 34.487 1499.7079 17:51:52.78M 2015-11-01T17:52:11.454Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.347 34.487 1499.7065 17:51:53.00M 2015-11-01T17:52:11.659Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.346 34.485 1499.7053 17:51:53.20M 2015-11-01T17:52:11.864Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.345 34.485 1499.7053 17:51:53.40M 2015-11-01T17:52:12.082Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.346 34.485 1499.7070 17:51:53.60M 2015-11-01T17:52:12.269Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.346 34.485 1499.7074 17:51:53.80M 2015-11-01T17:52:12.469Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.347 34.485 1499.7083 17:51:54.01M 2015-11-01T17:52:12.674Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.345 34.483 1499.7069 17:51:54.21M 2015-11-01T17:52:12.879Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.344 34.483 1499.7074 17:51:54.41M 2015-11-01T17:52:13.099Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.343 34.481 1499.7067 17:51:54.61M 2015-11-01T17:52:13.284Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.343 34.480 1499.7068 17:51:54.83M 2015-11-01T17:52:13.484Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.341 34.479 1499.7059 17:51:55.03M 2015-11-01T17:52:13.689Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.341 34.478 1499.7040 17:51:55.23M 2015-11-01T17:52:13.894Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.340 34.478 1499.7039 17:51:55.42M 2015-11-01T17:52:14.094Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.345 34.482 1499.7095 17:51:55.63M 2015-11-01T17:52:14.300Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.346 34.483 1499.7112 17:51:55.82M 2015-11-01T17:52:14.499Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.346 34.483 1499.7130 17:51:56.04M 2015-11-01T17:52:14.704Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.346 34.483 1499.7122 17:51:56.24M 2015-11-01T17:52:14.909Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.345 34.482 1499.7117 17:51:56.44M 2015-11-01T17:52:15.109Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.345 34.482 1499.7106 17:51:56.64M 2015-11-01T17:52:15.323Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.343 34.480 1499.7091 17:51:56.84M 2015-11-01T17:52:15.520Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.342 34.480 1499.7080 17:51:57.06M 2015-11-01T17:52:15.720Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.342 34.480 1499.7074 17:51:57.26M 2015-11-01T17:52:15.924Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.338 34.476 1499.7021 17:51:57.46M 2015-11-01T17:52:16.124Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.337 34.475 1499.7012 17:51:57.66M 2015-11-01T17:52:16.329Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.340 34.478 1499.7043 17:51:57.85M 2015-11-01T17:52:16.535Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.340 34.478 1499.7046 17:51:58.07M 2015-11-01T17:52:16.735Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.340 34.478 1499.7041 17:51:58.27M 2015-11-01T17:52:16.940Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.340 34.477 1499.7037 17:51:58.47M 2015-11-01T17:52:17.140Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.339 34.477 1499.7032 17:51:58.67M 2015-11-01T17:52:17.345Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.339 34.477 1499.7026 17:51:58.87M 2015-11-01T17:52:17.565Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.338 34.476 1499.7025 17:51:59.09M 2015-11-01T17:52:17.750Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.321 34.460 1499.6833 17:51:59.31M 2015-11-01T17:52:17.955Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.319 34.457 1499.6807 17:51:59.49M 2015-11-01T17:52:18.155Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.316 34.455 1499.6787 17:51:59.69M 2015-11-01T17:52:18.360Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.315 34.453 1499.6766 17:51:59.89M 2015-11-01T17:52:18.560Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.312 34.451 1499.6737 17:52:00.10M 2015-11-01T17:52:18.765Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.310 34.449 1499.6711 17:52:00.30M 2015-11-01T17:52:18.970Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.308 34.447 1499.6692 17:52:00.50M 2015-11-01T17:52:19.175Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.306 34.445 1499.6665 17:52:00.70M 2015-11-01T17:52:19.370Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.305 34.444 1499.6643 17:52:00.90M 2015-11-01T17:52:19.580Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.304 34.443 1499.6628 17:52:01.12M 2015-11-01T17:52:19.780Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.303 34.442 1499.6610 17:52:01.32M 2015-11-01T17:52:19.985Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.301 34.441 1499.6591 17:52:01.52M 2015-11-01T17:52:20.185Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.300 34.440 1499.6581 17:52:01.72M 2015-11-01T17:52:20.390Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.299 34.439 1499.6569 17:52:01.92M 2015-11-01T17:52:20.595Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.288 34.428 1499.6433 17:52:02.13M 2015-11-01T17:52:20.795Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.286 34.427 1499.6405 17:52:02.33M 2015-11-01T17:52:21.000Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.285 34.427 1499.6387 17:52:02.53M 2015-11-01T17:52:21.205Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.284 34.426 1499.6372 17:52:02.73M 2015-11-01T17:52:21.405Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.284 34.426 1499.6370 17:52:02.93M 2015-11-01T17:52:21.610Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.284 34.426 1499.6365 17:52:03.15M 2015-11-01T17:52:21.810Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.284 34.426 1499.6366 17:52:03.35M 2015-11-01T17:52:22.030Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.284 34.426 1499.6349 17:52:03.55M 2015-11-01T17:52:22.215Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.285 34.427 1499.6354 17:52:03.76M 2015-11-01T17:52:22.420Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.285 34.427 1499.6362 17:52:03.94M 2015-11-01T17:52:22.625Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.286 34.428 1499.6370 17:52:04.16M 2015-11-01T17:52:22.825Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.286 34.428 1499.6379 17:52:04.36M 2015-11-01T17:52:23.030Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.287 34.429 1499.6378 17:52:04.56M 2015-11-01T17:52:23.235Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.287 34.429 1499.6396 17:52:04.76M 2015-11-01T17:52:23.435Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.288 34.430 1499.6401 17:52:04.96M 2015-11-01T17:52:23.640Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.289 34.430 1499.6412 17:52:05.18M 2015-11-01T17:52:23.845Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.289 34.431 1499.6421 17:52:05.38M 2015-11-01T17:52:24.045Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.289 34.431 1499.6428 17:52:05.58M 2015-11-01T17:52:24.255Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.289 34.431 1499.6432 17:52:05.77M 2015-11-01T17:52:24.450Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.289 34.431 1499.6439 17:52:06.00M 2015-11-01T17:52:24.655Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.290 34.431 1499.6444 17:52:06.19M 2015-11-01T17:52:24.855Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.290 34.431 1499.6444 17:52:06.39M 2015-11-01T17:52:25.060Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.291 34.432 1499.6455 17:52:06.59M 2015-11-01T17:52:25.265Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.290 34.432 1499.6454 17:52:06.79M 2015-11-01T17:52:25.465Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.291 34.432 1499.6451 17:52:07.01M 2015-11-01T17:52:25.665Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.291 34.433 1499.6459 17:52:07.21M 2015-11-01T17:52:25.870Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.292 34.433 1499.6471 17:52:07.41M 2015-11-01T17:52:26.075Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.292 34.433 1499.6487 17:52:07.61M 2015-11-01T17:52:26.275Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.291 34.432 1499.6486 17:52:07.80M 2015-11-01T17:52:26.500Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.291 34.431 1499.6481 17:52:08.02M 2015-11-01T17:52:26.685Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.294 34.434 1499.6516 17:52:08.24M 2015-11-01T17:52:26.885Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.294 34.434 1499.6526 17:52:08.42M 2015-11-01T17:52:27.090Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.295 34.435 1499.6536 17:52:08.62M 2015-11-01T17:52:27.290Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.295 34.435 1499.6539 17:52:08.82M 2015-11-01T17:52:27.495Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.295 34.435 1499.6547 17:52:09.04M 2015-11-01T17:52:27.700Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.296 34.436 1499.6560 17:52:09.24M 2015-11-01T17:52:27.900Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.298 34.437 1499.6584 17:52:09.44M 2015-11-01T17:52:28.105Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.300 34.438 1499.6611 17:52:09.64M 2015-11-01T17:52:28.305Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.301 34.439 1499.6630 17:52:09.84M 2015-11-01T17:52:28.510Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.301 34.439 1499.6647 17:52:10.05M 2015-11-01T17:52:28.715Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.302 34.440 1499.6653 17:52:10.25M 2015-11-01T17:52:28.915Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.299 34.438 1499.6613 17:52:10.45M 2015-11-01T17:52:29.120Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.299 34.438 1499.6609 17:52:10.65M 2015-11-01T17:52:29.325Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.290 34.429 1499.6497 17:52:10.85M 2015-11-01T17:52:29.525Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.293 34.432 1499.6526 17:52:11.07M 2015-11-01T17:52:29.730Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.304 34.443 1499.6646 17:52:11.27M 2015-11-01T17:52:29.930Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.303 34.442 1499.6626 17:52:11.47M 2015-11-01T17:52:30.135Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.302 34.442 1499.6609 17:52:11.66M 2015-11-01T17:52:30.341Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.302 34.442 1499.6604 17:52:11.87M 2015-11-01T17:52:30.540Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.302 34.441 1499.6594 17:52:12.08M 2015-11-01T17:52:30.745Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.301 34.441 1499.6591 17:52:12.28M 2015-11-01T17:52:30.965Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.301 34.441 1499.6597 17:52:12.48M 2015-11-01T17:52:31.150Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.301 34.441 1499.6591 17:52:12.70M 2015-11-01T17:52:31.355Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.299 34.439 1499.6556 17:52:12.88M 2015-11-01T17:52:31.560Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.299 34.439 1499.6563 17:52:13.10M 2015-11-01T17:52:31.760Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.300 34.440 1499.6559 17:52:13.30M 2015-11-01T17:52:31.965Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.296 34.436 1499.6514 17:52:13.50M 2015-11-01T17:52:32.165Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.295 34.436 1499.6512 17:52:13.70M 2015-11-01T17:52:32.375Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.300 34.441 1499.6575 17:52:13.90M 2015-11-01T17:52:32.570Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.301 34.442 1499.6584 17:52:14.11M 2015-11-01T17:52:32.775Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.300 34.440 1499.6567 17:52:14.31M 2015-11-01T17:52:32.975Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.300 34.440 1499.6578 17:52:14.51M 2015-11-01T17:52:33.180Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.301 34.440 1499.6591 17:52:14.71M 2015-11-01T17:52:33.385Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.311 34.450 1499.6703 17:52:14.91M 2015-11-01T17:52:33.585Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.322 34.460 1499.6827 17:52:15.13M 2015-11-01T17:52:33.790Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.322 34.460 1499.6840 17:52:15.32M 2015-11-01T17:52:33.990Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.333 34.471 1499.6960 17:52:15.53M 2015-11-01T17:52:34.195Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.334 34.472 1499.6962 17:52:15.72M 2015-11-01T17:52:34.400Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.334 34.472 1499.6970 17:52:15.93M 2015-11-01T17:52:34.600Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.343 34.481 1499.7069 17:52:16.14M 2015-11-01T17:52:34.815Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.344 34.482 1499.7074 17:52:16.34M 2015-11-01T17:52:35.010Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.345 34.483 1499.7089 17:52:16.54M 2015-11-01T17:52:35.205Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.344 34.482 1499.7087 17:52:16.74M 2015-11-01T17:52:35.430Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.343 34.481 1499.7083 17:52:16.94M 2015-11-01T17:52:35.620Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.343 34.481 1499.7081 17:52:17.17M 2015-11-01T17:52:35.820Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.348 34.486 1499.7139 17:52:17.36M 2015-11-01T17:52:36.020Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.347 34.485 1499.7128 17:52:17.56M 2015-11-01T17:52:36.230Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.347 34.484 1499.7117 17:52:17.75M 2015-11-01T17:52:36.430Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.337 34.475 1499.7015 17:52:17.96M 2015-11-01T17:52:36.630Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.338 34.476 1499.7028 17:52:18.17M 2015-11-01T17:52:36.835Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.339 34.477 1499.7029 17:52:18.37M 2015-11-01T17:52:37.040Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.339 34.477 1499.7036 17:52:18.57M 2015-11-01T17:52:37.245Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.340 34.478 1499.7045 17:52:18.77M 2015-11-01T17:52:37.445Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.342 34.479 1499.7053 17:52:18.97M 2015-11-01T17:52:37.646Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.342 34.480 1499.7062 17:52:19.19M 2015-11-01T17:52:37.851Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.342 34.480 1499.7073 17:52:19.39M 2015-11-01T17:52:38.056Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.338 34.476 1499.7032 17:52:19.59M 2015-11-01T17:52:38.256Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.339 34.476 1499.7041 17:52:19.79M 2015-11-01T17:52:38.456Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.339 34.476 1499.7052 17:52:20.00M 2015-11-01T17:52:38.665Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.339 34.476 1499.7057 17:52:20.20M 2015-11-01T17:52:38.865Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.339 34.476 1499.7052 17:52:20.40M 2015-11-01T17:52:39.071Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.340 34.477 1499.7054 17:52:20.60M 2015-11-01T17:52:39.271Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.352 34.488 1499.7197 17:52:20.80M 2015-11-01T17:52:39.475Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.354 34.490 1499.7202 17:52:21.02M 2015-11-01T17:52:39.675Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.355 34.492 1499.7224 17:52:21.22M 2015-11-01T17:52:39.896Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.367 34.503 1499.7371 17:52:21.42M 2015-11-01T17:52:40.085Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.367 34.503 1499.7362 17:52:21.63M 2015-11-01T17:52:40.286Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.368 34.504 1499.7369 17:52:21.82M 2015-11-01T17:52:40.491Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.395 34.529 1499.7676 17:52:22.03M 2015-11-01T17:52:40.691Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.404 34.538 1499.7787 17:52:22.23M 2015-11-01T17:52:40.896Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.406 34.539 1499.7804 17:52:22.43M 2015-11-01T17:52:41.101Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.441 34.573 1499.8203 17:52:22.63M 2015-11-01T17:52:41.301Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.441 34.573 1499.8197 17:52:22.83M 2015-11-01T17:52:41.506Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.441 34.573 1499.8191 17:52:23.05M 2015-11-01T17:52:41.711Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.441 34.573 1499.8190 17:52:23.25M 2015-11-01T17:52:41.911Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.441 34.573 1499.8196 17:52:23.45M 2015-11-01T17:52:42.116Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.442 34.575 1499.8181 17:52:23.65M 2015-11-01T17:52:42.321Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.452 34.585 1499.8296 17:52:23.84M 2015-11-01T17:52:42.521Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.453 34.586 1499.8311 17:52:24.06M 2015-11-01T17:52:42.726Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.454 34.587 1499.8314 17:52:24.26M 2015-11-01T17:52:42.926Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.455 34.588 1499.8326 17:52:24.46M 2015-11-01T17:52:43.131Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.456 34.589 1499.8331 17:52:24.66M 2015-11-01T17:52:43.331Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.455 34.589 1499.8314 17:52:24.86M 2015-11-01T17:52:43.536Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.452 34.586 1499.8284 17:52:25.08M 2015-11-01T17:52:43.736Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.452 34.585 1499.8278 17:52:25.28M 2015-11-01T17:52:43.941Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.451 34.585 1499.8271 17:52:25.48M 2015-11-01T17:52:44.146Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.450 34.584 1499.8270 17:52:25.67M 2015-11-01T17:52:44.366Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.449 34.582 1499.8257 17:52:25.87M 2015-11-01T17:52:44.551Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.448 34.581 1499.8252 17:52:26.11M 2015-11-01T17:52:44.756Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.446 34.579 1499.8224 17:52:26.29M 2015-11-01T17:52:44.961Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.452 34.585 1499.8292 17:52:26.49M 2015-11-01T17:52:45.161Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.420 34.555 1499.7943 17:52:26.69M 2015-11-01T17:52:45.366Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.363 34.500 1499.7300 17:52:26.89M 2015-11-01T17:52:45.566Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.316 34.455 1499.6771 17:52:27.11M 2015-11-01T17:52:45.771Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.307 34.447 1499.6661 17:52:27.31M 2015-11-01T17:52:45.971Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.306 34.446 1499.6647 17:52:27.51M 2015-11-01T17:52:46.176Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.313 34.453 1499.6720 17:52:27.71M 2015-11-01T17:52:46.381Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.364 34.501 1499.7302 17:52:27.90M 2015-11-01T17:52:46.581Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.374 34.511 1499.7410 17:52:28.12M 2015-11-01T17:52:46.786Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.376 34.513 1499.7428 17:52:28.32M 2015-11-01T17:52:46.986Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.378 34.515 1499.7457 17:52:28.52M 2015-11-01T17:52:47.191Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.403 34.539 1499.7744 17:52:28.72M 2015-11-01T17:52:47.404Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.406 34.541 1499.7769 17:52:28.92M 2015-11-01T17:52:47.596Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.408 34.544 1499.7794 17:52:29.14M 2015-11-01T17:52:47.801Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.411 34.546 1499.7823 17:52:29.34M 2015-11-01T17:52:48.001Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.413 34.549 1499.7842 17:52:29.54M 2015-11-01T17:52:48.206Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.416 34.551 1499.7861 17:52:29.73M 2015-11-01T17:52:48.406Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.418 34.554 1499.7883 17:52:29.93M 2015-11-01T17:52:48.611Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.420 34.555 1499.7897 17:52:30.15M 2015-11-01T17:52:48.831Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.420 34.556 1499.7908 17:52:30.35M 2015-11-01T17:52:49.017Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.421 34.556 1499.7921 17:52:30.57M 2015-11-01T17:52:49.221Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.433 34.568 1499.8063 17:52:30.75M 2015-11-01T17:52:49.426Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.435 34.569 1499.8085 17:52:30.95M 2015-11-01T17:52:49.626Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.437 34.571 1499.8105 17:52:31.17M 2015-11-01T17:52:49.831Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.438 34.573 1499.8123 17:52:31.37M 2015-11-01T17:52:50.031Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.440 34.575 1499.8138 17:52:31.57M 2015-11-01T17:52:50.236Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.441 34.576 1499.8151 17:52:31.76M 2015-11-01T17:52:50.441Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.442 34.577 1499.8169 17:52:31.96M 2015-11-01T17:52:50.646Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.443 34.577 1499.8187 17:52:32.18M 2015-11-01T17:52:50.846Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.443 34.576 1499.8185 17:52:32.38M 2015-11-01T17:52:51.046Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.447 34.580 1499.8234 17:52:32.58M 2015-11-01T17:52:51.251Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.446 34.579 1499.8241 17:52:32.78M 2015-11-01T17:52:51.457Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.446 34.579 1499.8242 17:52:33.00M 2015-11-01T17:52:51.651Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.446 34.579 1499.8245 17:52:33.20M 2015-11-01T17:52:51.861Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.447 34.580 1499.8251 17:52:33.39M 2015-11-01T17:52:52.061Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.580 1499.8257 17:52:33.60M 2015-11-01T17:52:52.266Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.452 34.584 1499.8309 17:52:33.79M 2015-11-01T17:52:52.471Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.452 34.584 1499.8308 17:52:34.01M 2015-11-01T17:52:52.671Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.452 34.585 1499.8308 17:52:34.21M 2015-11-01T17:52:52.876Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.452 34.585 1499.8311 17:52:34.41M 2015-11-01T17:52:53.076Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.452 34.585 1499.8313 17:52:34.61M 2015-11-01T17:52:53.296Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.451 34.584 1499.8313 17:52:34.81M 2015-11-01T17:52:53.486Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.451 34.584 1499.8313 17:52:35.04M 2015-11-01T17:52:53.686Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.452 34.584 1499.8323 17:52:35.23M 2015-11-01T17:52:53.891Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.452 34.584 1499.8314 17:52:35.43M 2015-11-01T17:52:54.091Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.451 34.584 1499.8317 17:52:35.62M 2015-11-01T17:52:54.296Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.452 34.584 1499.8317 17:52:35.82M 2015-11-01T17:52:54.501Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.452 34.584 1499.8312 17:52:36.04M 2015-11-01T17:52:54.701Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.451 34.584 1499.8298 17:52:36.24M 2015-11-01T17:52:54.906Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.450 34.583 1499.8297 17:52:36.44M 2015-11-01T17:52:55.106Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.450 34.582 1499.8295 17:52:36.64M 2015-11-01T17:52:55.311Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.449 34.582 1499.8285 17:52:36.84M 2015-11-01T17:52:55.516Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.456 34.588 1499.8357 17:52:37.06M 2015-11-01T17:52:55.716Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.456 34.589 1499.8357 17:52:37.26M 2015-11-01T17:52:55.921Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.456 34.589 1499.8353 17:52:37.46M 2015-11-01T17:52:56.121Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.456 34.589 1499.8347 17:52:37.65M 2015-11-01T17:52:56.326Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.456 34.589 1499.8346 17:52:37.85M 2015-11-01T17:52:56.531Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.457 34.590 1499.8354 17:52:38.07M 2015-11-01T17:52:56.731Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.457 34.590 1499.8351 17:52:38.27M 2015-11-01T17:52:56.936Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.458 34.591 1499.8350 17:52:38.47M 2015-11-01T17:52:57.136Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.458 34.592 1499.8344 17:52:38.67M 2015-11-01T17:52:57.341Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.454 34.588 1499.8293 17:52:38.87M 2015-11-01T17:52:57.546Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.453 34.587 1499.8285 17:52:39.09M 2015-11-01T17:52:57.766Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.453 34.588 1499.8289 17:52:39.29M 2015-11-01T17:52:57.951Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.454 34.588 1499.8293 17:52:39.50M 2015-11-01T17:52:58.151Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.454 34.588 1499.8281 17:52:39.68M 2015-11-01T17:52:58.356Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.453 34.588 1499.8274 17:52:39.88M 2015-11-01T17:52:58.556Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.455 34.589 1499.8285 17:52:40.10M 2015-11-01T17:52:58.766Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.454 34.590 1499.8276 17:52:40.30M 2015-11-01T17:52:58.966Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.454 34.589 1499.8264 17:52:40.50M 2015-11-01T17:52:59.166Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.454 34.589 1499.8265 17:52:40.70M 2015-11-01T17:52:59.371Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.454 34.589 1499.8263 17:52:40.89M 2015-11-01T17:52:59.571Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.454 34.589 1499.8270 17:52:41.12M 2015-11-01T17:52:59.781Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.454 34.589 1499.8267 17:52:41.31M 2015-11-01T17:52:59.981Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.454 34.589 1499.8269 17:52:41.52M 2015-11-01T17:53:00.181Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.454 34.589 1499.8273 17:52:41.71M 2015-11-01T17:53:00.386Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.453 34.588 1499.8271 17:52:41.91M 2015-11-01T17:53:00.591Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.453 34.587 1499.8271 17:52:42.13M 2015-11-01T17:53:00.791Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.452 34.587 1499.8264 17:52:42.33M 2015-11-01T17:53:00.996Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.452 34.586 1499.8262 17:52:42.53M 2015-11-01T17:53:01.201Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.452 34.586 1499.8256 17:52:42.73M 2015-11-01T17:53:01.401Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.451 34.585 1499.8269 17:52:42.93M 2015-11-01T17:53:01.606Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.446 34.580 1499.8212 17:52:43.15M 2015-11-01T17:53:01.806Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.447 34.581 1499.8230 17:52:43.35M 2015-11-01T17:53:02.012Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.448 34.582 1499.8243 17:52:43.54M 2015-11-01T17:53:02.232Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.449 34.582 1499.8243 17:52:43.74M 2015-11-01T17:53:02.417Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.450 34.584 1499.8252 17:52:43.96M 2015-11-01T17:53:02.617Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.451 34.585 1499.8271 17:52:44.16M 2015-11-01T17:53:02.822Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.452 34.585 1499.8282 17:52:44.36M 2015-11-01T17:53:03.027Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.453 34.586 1499.8285 17:52:44.56M 2015-11-01T17:53:03.232Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.452 34.586 1499.8290 17:52:44.76M 2015-11-01T17:53:03.432Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.454 34.587 1499.8306 17:52:44.96M 2015-11-01T17:53:03.637Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.453 34.587 1499.8293 17:52:45.18M 2015-11-01T17:53:03.837Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.453 34.587 1499.8291 17:52:45.38M 2015-11-01T17:53:04.037Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.453 34.587 1499.8276 17:52:45.58M 2015-11-01T17:53:04.247Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.452 34.586 1499.8268 17:52:45.77M 2015-11-01T17:53:04.447Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.451 34.585 1499.8262 17:52:45.97M 2015-11-01T17:53:04.652Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.451 34.585 1499.8257 17:52:46.19M 2015-11-01T17:53:04.852Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.438 34.573 1499.8114 17:52:46.39M 2015-11-01T17:53:05.057Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.436 34.571 1499.8088 17:52:46.59M 2015-11-01T17:53:05.262Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.434 34.569 1499.8066 17:52:46.79M 2015-11-01T17:53:05.462Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.431 34.566 1499.8047 17:52:47.01M 2015-11-01T17:53:05.667Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.431 34.565 1499.8048 17:52:47.21M 2015-11-01T17:53:05.867Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.430 34.565 1499.8047 17:52:47.41M 2015-11-01T17:53:06.072Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.430 34.564 1499.8049 17:52:47.60M 2015-11-01T17:53:06.277Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.430 34.564 1499.8063 17:52:47.80M 2015-11-01T17:53:06.482Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.430 34.564 1499.8076 17:52:48.02M 2015-11-01T17:53:06.697Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.433 34.566 1499.8114 17:52:48.22M 2015-11-01T17:53:06.887Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.434 34.567 1499.8130 17:52:48.44M 2015-11-01T17:53:07.090Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.435 34.568 1499.8147 17:52:48.62M 2015-11-01T17:53:07.292Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.435 34.568 1499.8149 17:52:48.82M 2015-11-01T17:53:07.492Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.436 34.569 1499.8157 17:52:49.04M 2015-11-01T17:53:07.692Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.436 34.569 1499.8158 17:52:49.24M 2015-11-01T17:53:07.897Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.435 34.567 1499.8153 17:52:49.43M 2015-11-01T17:53:08.102Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.434 34.566 1499.8148 17:52:49.63M 2015-11-01T17:53:08.307Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.426 34.558 1499.8054 17:52:49.83M 2015-11-01T17:53:08.507Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.424 34.557 1499.8033 17:52:50.05M 2015-11-01T17:53:08.712Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.423 34.556 1499.8003 17:52:50.25M 2015-11-01T17:53:08.912Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.420 34.554 1499.7974 17:52:50.45M 2015-11-01T17:53:09.117Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.419 34.553 1499.7948 17:52:50.65M 2015-11-01T17:53:09.322Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.423 34.557 1499.7986 17:52:50.85M 2015-11-01T17:53:09.527Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.424 34.558 1499.7986 17:52:51.07M 2015-11-01T17:53:09.727Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.425 34.559 1499.7998 17:52:51.27M 2015-11-01T17:53:09.927Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.427 34.562 1499.7987 17:52:51.47M 2015-11-01T17:53:10.132Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.429 34.564 1499.8009 17:52:51.66M 2015-11-01T17:53:10.332Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.431 34.566 1499.8035 17:52:51.86M 2015-11-01T17:53:10.542Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.434 34.568 1499.8069 17:52:52.08M 2015-11-01T17:53:10.742Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.436 34.570 1499.8086 17:52:52.28M 2015-11-01T17:53:10.947Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.437 34.571 1499.8098 17:52:52.48M 2015-11-01T17:53:11.167Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.438 34.573 1499.8099 17:52:52.68M 2015-11-01T17:53:11.352Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.439 34.574 1499.8103 17:52:52.90M 2015-11-01T17:53:11.552Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.440 34.575 1499.8120 17:52:53.10M 2015-11-01T17:53:11.757Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.451 34.585 1499.8259 17:52:53.30M 2015-11-01T17:53:11.962Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.452 34.585 1499.8263 17:52:53.50M 2015-11-01T17:53:12.162Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.452 34.585 1499.8269 17:52:53.69M 2015-11-01T17:53:12.362Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.452 34.585 1499.8280 17:52:53.89M 2015-11-01T17:53:12.567Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.452 34.586 1499.8285 17:52:54.11M 2015-11-01T17:53:12.772Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.452 34.585 1499.8282 17:52:54.31M 2015-11-01T17:53:12.977Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.452 34.585 1499.8281 17:52:54.51M 2015-11-01T17:53:13.177Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.452 34.585 1499.8284 17:52:54.71M 2015-11-01T17:53:13.382Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.451 34.584 1499.8276 17:52:54.91M 2015-11-01T17:53:13.582Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.449 34.583 1499.8265 17:52:55.13M 2015-11-01T17:53:13.787Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.448 34.582 1499.8247 17:52:55.33M 2015-11-01T17:53:13.987Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.580 1499.8234 17:52:55.52M 2015-11-01T17:53:14.192Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.446 34.579 1499.8228 17:52:55.72M 2015-11-01T17:53:14.397Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8224 17:52:55.92M 2015-11-01T17:53:14.602Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.436 34.570 1499.8124 17:52:56.14M 2015-11-01T17:53:14.802Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.442 34.576 1499.8191 17:52:56.34M 2015-11-01T17:53:15.007Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.443 34.577 1499.8197 17:52:56.54M 2015-11-01T17:53:15.207Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.444 34.578 1499.8203 17:52:56.74M 2015-11-01T17:53:15.407Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.445 34.579 1499.8214 17:52:56.94M 2015-11-01T17:53:15.632Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.446 34.580 1499.8223 17:52:57.15M 2015-11-01T17:53:15.818Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.446 34.580 1499.8229 17:52:57.37M 2015-11-01T17:53:16.022Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.448 34.582 1499.8237 17:52:57.56M 2015-11-01T17:53:16.222Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.449 34.583 1499.8251 17:52:57.75M 2015-11-01T17:53:16.427Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.448 34.582 1499.8250 17:52:57.95M 2015-11-01T17:53:16.632Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.448 34.581 1499.8245 17:52:58.17M 2015-11-01T17:53:16.832Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.447 34.580 1499.8236 17:52:58.37M 2015-11-01T17:53:17.037Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.446 34.579 1499.8229 17:52:58.57M 2015-11-01T17:53:17.242Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.448 34.582 1499.8260 17:52:58.77M 2015-11-01T17:53:17.442Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.449 34.582 1499.8263 17:52:58.97M 2015-11-01T17:53:17.642Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.449 34.582 1499.8270 17:52:59.19M 2015-11-01T17:53:17.847Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.449 34.582 1499.8284 17:52:59.38M 2015-11-01T17:53:18.052Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.450 34.582 1499.8290 17:52:59.58M 2015-11-01T17:53:18.252Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.443 34.576 1499.8224 17:52:59.78M 2015-11-01T17:53:18.457Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.443 34.576 1499.8217 17:53:00.00M 2015-11-01T17:53:18.657Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.444 34.577 1499.8221 17:53:00.20M 2015-11-01T17:53:18.862Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.577 1499.8230 17:53:00.40M 2015-11-01T17:53:19.067Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.451 34.584 1499.8308 17:53:00.60M 2015-11-01T17:53:19.267Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.448 34.581 1499.8263 17:53:00.80M 2015-11-01T17:53:19.472Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.580 1499.8253 17:53:01.02M 2015-11-01T17:53:19.688Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.447 34.580 1499.8246 17:53:01.22M 2015-11-01T17:53:19.877Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.580 1499.8239 17:53:01.42M 2015-11-01T17:53:20.097Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.447 34.580 1499.8234 17:53:01.62M 2015-11-01T17:53:20.282Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.447 34.580 1499.8232 17:53:01.83M 2015-11-01T17:53:20.487Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.446 34.580 1499.8221 17:53:02.03M 2015-11-01T17:53:20.692Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.445 34.579 1499.8198 17:53:02.23M 2015-11-01T17:53:20.892Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.450 34.584 1499.8256 17:53:02.43M 2015-11-01T17:53:21.092Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.451 34.585 1499.8257 17:53:02.63M 2015-11-01T17:53:21.298Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.450 34.584 1499.8250 17:53:02.83M 2015-11-01T17:53:21.502Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.450 34.583 1499.8253 17:53:03.05M 2015-11-01T17:53:21.707Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.448 34.582 1499.8251 17:53:03.25M 2015-11-01T17:53:21.907Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.448 34.581 1499.8240 17:53:03.45M 2015-11-01T17:53:22.112Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.447 34.580 1499.8239 17:53:03.64M 2015-11-01T17:53:22.317Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.450 34.582 1499.8269 17:53:03.84M 2015-11-01T17:53:22.518Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.448 34.581 1499.8252 17:53:04.06M 2015-11-01T17:53:22.717Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.448 34.581 1499.8264 17:53:04.26M 2015-11-01T17:53:22.922Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.449 34.582 1499.8273 17:53:04.46M 2015-11-01T17:53:23.127Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.450 34.582 1499.8281 17:53:04.66M 2015-11-01T17:53:23.327Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.451 34.583 1499.8300 17:53:04.86M 2015-11-01T17:53:23.532Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.449 34.582 1499.8267 17:53:05.08M 2015-11-01T17:53:23.732Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.448 34.581 1499.8263 17:53:05.28M 2015-11-01T17:53:23.938Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.448 34.581 1499.8250 17:53:05.47M 2015-11-01T17:53:24.142Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.447 34.580 1499.8235 17:53:05.67M 2015-11-01T17:53:24.342Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.446 34.580 1499.8228 17:53:05.87M 2015-11-01T17:53:24.567Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.446 34.579 1499.8219 17:53:06.09M 2015-11-01T17:53:24.753Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.446 34.579 1499.8214 17:53:06.31M 2015-11-01T17:53:24.953Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.445 34.579 1499.8209 17:53:06.49M 2015-11-01T17:53:25.153Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.446 34.580 1499.8208 17:53:06.69M 2015-11-01T17:53:25.357Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.446 34.580 1499.8217 17:53:06.89M 2015-11-01T17:53:25.563Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.447 34.581 1499.8225 17:53:07.11M 2015-11-01T17:53:25.767Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.447 34.581 1499.8224 17:53:07.30M 2015-11-01T17:53:25.972Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.447 34.581 1499.8232 17:53:07.51M 2015-11-01T17:53:26.172Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.447 34.581 1499.8230 17:53:07.71M 2015-11-01T17:53:26.372Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.447 34.581 1499.8232 17:53:07.90M 2015-11-01T17:53:26.577Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.447 34.581 1499.8246 17:53:08.12M 2015-11-01T17:53:26.783Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.447 34.581 1499.8247 17:53:08.32M 2015-11-01T17:53:26.986Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.452 34.584 1499.8314 17:53:08.52M 2015-11-01T17:53:27.187Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.450 34.583 1499.8296 17:53:08.72M 2015-11-01T17:53:27.388Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.449 34.582 1499.8289 17:53:08.92M 2015-11-01T17:53:27.593Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.448 34.581 1499.8276 17:53:09.13M 2015-11-01T17:53:27.815Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.449 34.581 1499.8282 17:53:09.34M 2015-11-01T17:53:28.003Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.449 34.581 1499.8284 17:53:09.53M 2015-11-01T17:53:28.203Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.448 34.581 1499.8275 17:53:09.73M 2015-11-01T17:53:28.403Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.448 34.580 1499.8274 17:53:09.93M 2015-11-01T17:53:28.608Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.447 34.580 1499.8265 17:53:10.15M 2015-11-01T17:53:28.813Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.447 34.580 1499.8258 17:53:10.35M 2015-11-01T17:53:29.033Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.449 34.582 1499.8291 17:53:10.55M 2015-11-01T17:53:29.218Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.449 34.582 1499.8285 17:53:10.77M 2015-11-01T17:53:29.451Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.448 34.580 1499.8269 17:53:10.95M 2015-11-01T17:53:29.623Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.447 34.580 1499.8265 17:53:11.17M 2015-11-01T17:53:29.828Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.446 34.579 1499.8259 17:53:11.36M 2015-11-01T17:53:30.028Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.446 34.578 1499.8250 17:53:11.56M 2015-11-01T17:53:30.233Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.445 34.578 1499.8248 17:53:11.76M 2015-11-01T17:53:30.433Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.453 34.585 1499.8334 17:53:11.96M 2015-11-01T17:53:30.638Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.454 34.586 1499.8350 17:53:12.18M 2015-11-01T17:53:30.843Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.455 34.587 1499.8364 17:53:12.38M 2015-11-01T17:53:31.048Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.456 34.588 1499.8367 17:53:12.58M 2015-11-01T17:53:31.248Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.456 34.588 1499.8352 17:53:12.78M 2015-11-01T17:53:31.453Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.456 34.589 1499.8362 17:53:13.00M 2015-11-01T17:53:31.653Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.456 34.589 1499.8354 17:53:13.20M 2015-11-01T17:53:31.859Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.456 34.589 1499.8353 17:53:13.40M 2015-11-01T17:53:32.058Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.456 34.588 1499.8357 17:53:13.60M 2015-11-01T17:53:32.263Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.455 34.588 1499.8345 17:53:13.79M 2015-11-01T17:53:32.463Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.455 34.588 1499.8333 17:53:14.01M 2015-11-01T17:53:32.668Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.454 34.588 1499.8322 17:53:14.21M 2015-11-01T17:53:32.873Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.453 34.587 1499.8303 17:53:14.41M 2015-11-01T17:53:33.078Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.453 34.587 1499.8301 17:53:14.61M 2015-11-01T17:53:33.278Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.452 34.586 1499.8287 17:53:14.81M 2015-11-01T17:53:33.498Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.451 34.585 1499.8269 17:53:15.03M 2015-11-01T17:53:33.683Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.450 34.584 1499.8250 17:53:15.24M 2015-11-01T17:53:33.888Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.449 34.584 1499.8240 17:53:15.43M 2015-11-01T17:53:34.093Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.449 34.583 1499.8239 17:53:15.62M 2015-11-01T17:53:34.298Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.449 34.583 1499.8245 17:53:15.82M 2015-11-01T17:53:34.498Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.449 34.583 1499.8246 17:53:16.04M 2015-11-01T17:53:34.698Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.449 34.583 1499.8247 17:53:16.24M 2015-11-01T17:53:34.903Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.449 34.583 1499.8245 17:53:16.44M 2015-11-01T17:53:35.108Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.449 34.583 1499.8248 17:53:16.64M 2015-11-01T17:53:35.308Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.449 34.582 1499.8254 17:53:16.84M 2015-11-01T17:53:35.513Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.448 34.582 1499.8251 17:53:17.06M 2015-11-01T17:53:35.713Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.449 34.582 1499.8263 17:53:17.26M 2015-11-01T17:53:35.918Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.449 34.582 1499.8264 17:53:17.45M 2015-11-01T17:53:36.123Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.449 34.582 1499.8270 17:53:17.65M 2015-11-01T17:53:36.323Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.449 34.581 1499.8270 17:53:17.85M 2015-11-01T17:53:36.523Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.449 34.581 1499.8268 17:53:18.07M 2015-11-01T17:53:36.728Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.448 34.581 1499.8267 17:53:18.27M 2015-11-01T17:53:36.936Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.447 34.579 1499.8257 17:53:18.47M 2015-11-01T17:53:37.133Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.447 34.580 1499.8265 17:53:18.67M 2015-11-01T17:53:37.338Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.447 34.579 1499.8269 17:53:18.87M 2015-11-01T17:53:37.543Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.447 34.579 1499.8260 17:53:19.09M 2015-11-01T17:53:37.748Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.447 34.579 1499.8262 17:53:19.28M 2015-11-01T17:53:37.963Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.447 34.579 1499.8273 17:53:19.48M 2015-11-01T17:53:38.153Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.446 34.578 1499.8280 17:53:19.70M 2015-11-01T17:53:38.353Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.447 34.578 1499.8295 17:53:19.88M 2015-11-01T17:53:38.558Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.448 34.579 1499.8312 17:53:20.10M 2015-11-01T17:53:38.763Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.448 34.579 1499.8322 17:53:20.30M 2015-11-01T17:53:38.963Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.446 34.577 1499.8303 17:53:20.50M 2015-11-01T17:53:39.168Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.446 34.578 1499.8297 17:53:20.70M 2015-11-01T17:53:39.368Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.446 34.577 1499.8296 17:53:20.90M 2015-11-01T17:53:39.573Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.446 34.577 1499.8292 17:53:21.11M 2015-11-01T17:53:39.773Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.450 34.581 1499.8334 17:53:21.32M 2015-11-01T17:53:39.978Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.450 34.582 1499.8337 17:53:21.51M 2015-11-01T17:53:40.178Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.450 34.581 1499.8329 17:53:21.71M 2015-11-01T17:53:40.383Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.449 34.581 1499.8311 17:53:21.91M 2015-11-01T17:53:40.615Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.448 34.580 1499.8298 17:53:22.13M 2015-11-01T17:53:40.788Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.448 34.580 1499.8285 17:53:22.33M 2015-11-01T17:53:40.993Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.438 34.571 1499.8160 17:53:22.53M 2015-11-01T17:53:41.198Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.437 34.570 1499.8136 17:53:22.73M 2015-11-01T17:53:41.398Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.436 34.570 1499.8127 17:53:22.93M 2015-11-01T17:53:41.603Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.435 34.569 1499.8103 17:53:23.15M 2015-11-01T17:53:41.803Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.435 34.569 1499.8090 17:53:23.35M 2015-11-01T17:53:42.008Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.434 34.569 1499.8082 17:53:23.54M 2015-11-01T17:53:42.208Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.434 34.569 1499.8074 17:53:23.74M 2015-11-01T17:53:42.428Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.433 34.568 1499.8063 17:53:23.94M 2015-11-01T17:53:42.618Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.434 34.569 1499.8069 17:53:24.18M 2015-11-01T17:53:42.818Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.435 34.570 1499.8087 17:53:24.36M 2015-11-01T17:53:43.023Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.435 34.570 1499.8097 17:53:24.56M 2015-11-01T17:53:43.223Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.436 34.570 1499.8099 17:53:24.76M 2015-11-01T17:53:43.428Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.436 34.570 1499.8098 17:53:24.96M 2015-11-01T17:53:43.628Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.436 34.570 1499.8096 17:53:25.18M 2015-11-01T17:53:43.838Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.436 34.570 1499.8094 17:53:25.37M 2015-11-01T17:53:44.038Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.436 34.569 1499.8099 17:53:25.58M 2015-11-01T17:53:44.243Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.440 34.573 1499.8152 17:53:25.77M 2015-11-01T17:53:44.443Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.440 34.573 1499.8162 17:53:25.97M 2015-11-01T17:53:44.648Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.440 34.573 1499.8168 17:53:26.19M 2015-11-01T17:53:44.848Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.440 34.573 1499.8171 17:53:26.39M 2015-11-01T17:53:45.053Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.439 34.573 1499.8159 17:53:26.59M 2015-11-01T17:53:45.258Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.439 34.573 1499.8151 17:53:26.79M 2015-11-01T17:53:45.458Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.439 34.573 1499.8147 17:53:27.01M 2015-11-01T17:53:45.658Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.440 34.574 1499.8156 17:53:27.21M 2015-11-01T17:53:45.863Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.574 1499.8140 17:53:27.40M 2015-11-01T17:53:46.073Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.438 34.573 1499.8119 17:53:27.60M 2015-11-01T17:53:46.273Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.436 34.571 1499.8088 17:53:27.80M 2015-11-01T17:53:46.473Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.436 34.571 1499.8085 17:53:28.02M 2015-11-01T17:53:46.673Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.437 34.572 1499.8104 17:53:28.22M 2015-11-01T17:53:46.898Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.438 34.573 1499.8120 17:53:28.42M 2015-11-01T17:53:47.084Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.439 34.573 1499.8132 17:53:28.63M 2015-11-01T17:53:47.289Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.439 34.573 1499.8135 17:53:28.82M 2015-11-01T17:53:47.493Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.439 34.574 1499.8129 17:53:29.04M 2015-11-01T17:53:47.694Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.440 34.575 1499.8123 17:53:29.24M 2015-11-01T17:53:47.899Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.440 34.575 1499.8124 17:53:29.43M 2015-11-01T17:53:48.098Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.440 34.575 1499.8131 17:53:29.63M 2015-11-01T17:53:48.314Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.440 34.575 1499.8140 17:53:29.83M 2015-11-01T17:53:48.509Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.440 34.575 1499.8145 17:53:30.05M 2015-11-01T17:53:48.708Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.440 34.575 1499.8140 17:53:30.25M 2015-11-01T17:53:48.909Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.440 34.575 1499.8143 17:53:30.45M 2015-11-01T17:53:49.113Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.441 34.575 1499.8149 17:53:30.65M 2015-11-01T17:53:49.319Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.441 34.575 1499.8154 17:53:30.85M 2015-11-01T17:53:49.519Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.441 34.575 1499.8163 17:53:31.07M 2015-11-01T17:53:49.723Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.441 34.575 1499.8163 17:53:31.27M 2015-11-01T17:53:49.923Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.441 34.575 1499.8159 17:53:31.46M 2015-11-01T17:53:50.128Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.440 34.574 1499.8152 17:53:31.66M 2015-11-01T17:53:50.329Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.440 34.574 1499.8153 17:53:31.86M 2015-11-01T17:53:50.534Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.440 34.574 1499.8162 17:53:32.08M 2015-11-01T17:53:50.734Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.441 34.575 1499.8171 17:53:32.28M 2015-11-01T17:53:50.944Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.442 34.576 1499.8187 17:53:32.48M 2015-11-01T17:53:51.149Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.443 34.577 1499.8204 17:53:32.68M 2015-11-01T17:53:51.364Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.443 34.576 1499.8201 17:53:32.88M 2015-11-01T17:53:51.549Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.443 34.576 1499.8209 17:53:33.11M 2015-11-01T17:53:51.754Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.444 34.577 1499.8220 17:53:33.29M 2015-11-01T17:53:51.959Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.444 34.577 1499.8223 17:53:33.49M 2015-11-01T17:53:52.159Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.444 34.576 1499.8208 17:53:33.70M 2015-11-01T17:53:52.364Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.443 34.575 1499.8212 17:53:33.89M 2015-11-01T17:53:52.569Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.442 34.574 1499.8208 17:53:34.11M 2015-11-01T17:53:52.769Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.441 34.573 1499.8195 17:53:34.31M 2015-11-01T17:53:52.974Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.440 34.573 1499.8190 17:53:34.51M 2015-11-01T17:53:53.174Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.440 34.573 1499.8176 17:53:34.71M 2015-11-01T17:53:53.379Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.440 34.573 1499.8171 17:53:34.91M 2015-11-01T17:53:53.579Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.440 34.573 1499.8175 17:53:35.13M 2015-11-01T17:53:53.784Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.439 34.572 1499.8168 17:53:35.32M 2015-11-01T17:53:53.989Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.438 34.572 1499.8154 17:53:35.52M 2015-11-01T17:53:54.189Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.438 34.572 1499.8137 17:53:35.72M 2015-11-01T17:53:54.394Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.437 34.571 1499.8126 17:53:35.92M 2015-11-01T17:53:54.599Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.438 34.572 1499.8136 17:53:36.14M 2015-11-01T17:53:54.799Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.438 34.572 1499.8129 17:53:36.34M 2015-11-01T17:53:55.004Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.437 34.571 1499.8130 17:53:36.54M 2015-11-01T17:53:55.204Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.437 34.571 1499.8135 17:53:36.74M 2015-11-01T17:53:55.409Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.438 34.571 1499.8143 17:53:36.94M 2015-11-01T17:53:55.609Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.438 34.572 1499.8149 17:53:37.15M 2015-11-01T17:53:55.829Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.438 34.572 1499.8148 17:53:37.35M 2015-11-01T17:53:56.014Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.438 34.571 1499.8152 17:53:37.57M 2015-11-01T17:53:56.253Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.438 34.571 1499.8148 17:53:37.75M 2015-11-01T17:53:56.424Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.437 34.571 1499.8145 17:53:37.95M 2015-11-01T17:53:56.624Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.437 34.571 1499.8142 17:53:38.17M 2015-11-01T17:53:56.829Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.437 34.571 1499.8137 17:53:38.37M 2015-11-01T17:53:57.034Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.437 34.570 1499.8140 17:53:38.57M 2015-11-01T17:53:57.239Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.436 34.570 1499.8142 17:53:38.77M 2015-11-01T17:53:57.439Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.437 34.570 1499.8132 17:53:38.97M 2015-11-01T17:53:57.644Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.436 34.570 1499.8126 17:53:39.19M 2015-11-01T17:53:57.844Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.436 34.570 1499.8127 17:53:39.38M 2015-11-01T17:53:58.049Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.437 34.571 1499.8131 17:53:39.58M 2015-11-01T17:53:58.249Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.438 34.572 1499.8135 17:53:39.78M 2015-11-01T17:53:58.454Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.438 34.572 1499.8130 17:53:40.00M 2015-11-01T17:53:58.654Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.438 34.573 1499.8119 17:53:40.20M 2015-11-01T17:53:58.859Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.439 34.574 1499.8126 17:53:40.40M 2015-11-01T17:53:59.064Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.440 34.576 1499.8134 17:53:40.60M 2015-11-01T17:53:59.269Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.441 34.577 1499.8134 17:53:40.80M 2015-11-01T17:53:59.464Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.441 34.577 1499.8134 17:53:41.02M 2015-11-01T17:53:59.669Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.441 34.576 1499.8130 17:53:41.21M 2015-11-01T17:53:59.883Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.440 34.575 1499.8116 17:53:41.41M 2015-11-01T17:54:00.079Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.439 34.575 1499.8118 17:53:41.61M 2015-11-01T17:54:00.294Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.439 34.574 1499.8108 17:53:41.81M 2015-11-01T17:54:00.484Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.437 34.573 1499.8092 17:53:42.05M 2015-11-01T17:54:00.684Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.437 34.572 1499.8090 17:53:42.23M 2015-11-01T17:54:00.889Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.438 34.573 1499.8094 17:53:42.43M 2015-11-01T17:54:01.094Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.438 34.574 1499.8102 17:53:42.63M 2015-11-01T17:54:01.299Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.439 34.574 1499.8114 17:53:42.83M 2015-11-01T17:54:01.504Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.439 34.574 1499.8121 17:53:43.05M 2015-11-01T17:54:01.704Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.439 34.573 1499.8141 17:53:43.25M 2015-11-01T17:54:01.904Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.439 34.573 1499.8141 17:53:43.44M 2015-11-01T17:54:02.109Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.438 34.572 1499.8137 17:53:43.64M 2015-11-01T17:54:02.314Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.438 34.572 1499.8137 17:53:43.84M 2015-11-01T17:54:02.514Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.437 34.571 1499.8129 17:53:44.06M 2015-11-01T17:54:02.719Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.436 34.570 1499.8123 17:53:44.26M 2015-11-01T17:54:02.919Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.436 34.570 1499.8127 17:53:44.46M 2015-11-01T17:54:03.124Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.436 34.570 1499.8134 17:53:44.66M 2015-11-01T17:54:03.329Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.437 34.570 1499.8151 17:53:44.86M 2015-11-01T17:54:03.529Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.437 34.569 1499.8162 17:53:45.08M 2015-11-01T17:54:03.734Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.437 34.569 1499.8173 17:53:45.28M 2015-11-01T17:54:03.934Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.438 34.569 1499.8190 17:53:45.47M 2015-11-01T17:54:04.153Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.438 34.569 1499.8196 17:53:45.67M 2015-11-01T17:54:04.339Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.437 34.568 1499.8196 17:53:45.87M 2015-11-01T17:54:04.544Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.436 34.568 1499.8182 17:53:46.09M 2015-11-01T17:54:04.764Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.435 34.567 1499.8169 17:53:46.29M 2015-11-01T17:54:04.954Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.435 34.566 1499.8160 17:53:46.50M 2015-11-01T17:54:05.150Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.433 34.564 1499.8140 17:53:46.69M 2015-11-01T17:54:05.355Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.432 34.564 1499.8132 17:53:46.88M 2015-11-01T17:54:05.559Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.432 34.564 1499.8126 17:53:47.10M 2015-11-01T17:54:05.764Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.432 34.564 1499.8121 17:53:47.30M 2015-11-01T17:54:05.964Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.432 34.564 1499.8123 17:53:47.50M 2015-11-01T17:54:06.169Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.433 34.565 1499.8127 17:53:47.70M 2015-11-01T17:54:06.374Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.433 34.566 1499.8112 17:53:47.90M 2015-11-01T17:54:06.574Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.434 34.567 1499.8109 17:53:48.12M 2015-11-01T17:54:06.774Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.434 34.568 1499.8093 17:53:48.32M 2015-11-01T17:54:06.984Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.434 34.569 1499.8088 17:53:48.52M 2015-11-01T17:54:07.184Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.435 34.570 1499.8087 17:53:48.72M 2015-11-01T17:54:07.384Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.436 34.571 1499.8083 17:53:48.92M 2015-11-01T17:54:07.589Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.436 34.571 1499.8082 17:53:49.13M 2015-11-01T17:54:07.794Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.436 34.571 1499.8083 17:53:49.33M 2015-11-01T17:54:07.994Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.437 34.571 1499.8104 17:53:49.53M 2015-11-01T17:54:08.199Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.437 34.572 1499.8113 17:53:49.73M 2015-11-01T17:54:08.399Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.438 34.572 1499.8119 17:53:49.93M 2015-11-01T17:54:08.604Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.438 34.572 1499.8126 17:53:50.15M 2015-11-01T17:54:08.809Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.438 34.572 1499.8129 17:53:50.35M 2015-11-01T17:54:09.009Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.438 34.573 1499.8125 17:53:50.55M 2015-11-01T17:54:09.231Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.438 34.573 1499.8123 17:53:50.74M 2015-11-01T17:54:09.421Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.439 34.574 1499.8132 17:53:50.96M 2015-11-01T17:54:09.648Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.440 34.575 1499.8137 17:53:51.17M 2015-11-01T17:54:09.825Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.440 34.575 1499.8152 17:53:51.36M 2015-11-01T17:54:10.024Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.440 34.574 1499.8146 17:53:51.56M 2015-11-01T17:54:10.229Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.573 1499.8137 17:53:51.76M 2015-11-01T17:54:10.429Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.573 1499.8140 17:53:51.96M 2015-11-01T17:54:10.635Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.573 1499.8143 17:53:52.18M 2015-11-01T17:54:10.839Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.573 1499.8138 17:53:52.38M 2015-11-01T17:54:11.044Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.438 34.573 1499.8126 17:53:52.58M 2015-11-01T17:54:11.244Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.438 34.573 1499.8116 17:53:52.78M 2015-11-01T17:54:11.444Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.438 34.573 1499.8107 17:53:53.00M 2015-11-01T17:54:11.649Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.437 34.572 1499.8097 17:53:53.19M 2015-11-01T17:54:11.855Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.437 34.572 1499.8104 17:53:53.39M 2015-11-01T17:54:12.060Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.437 34.572 1499.8108 17:53:53.59M 2015-11-01T17:54:12.260Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.437 34.572 1499.8103 17:53:53.79M 2015-11-01T17:54:12.465Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.436 34.571 1499.8093 17:53:54.01M 2015-11-01T17:54:12.665Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.435 34.570 1499.8085 17:53:54.21M 2015-11-01T17:54:12.870Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.434 34.569 1499.8080 17:53:54.41M 2015-11-01T17:54:13.075Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.434 34.569 1499.8081 17:53:54.61M 2015-11-01T17:54:13.274Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.434 34.568 1499.8091 17:53:54.81M 2015-11-01T17:54:13.474Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.434 34.568 1499.8093 17:53:55.02M 2015-11-01T17:54:13.700Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.434 34.568 1499.8096 17:53:55.22M 2015-11-01T17:54:13.884Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.434 34.568 1499.8093 17:53:55.44M 2015-11-01T17:54:14.085Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.435 34.568 1499.8104 17:53:55.62M 2015-11-01T17:54:14.290Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.435 34.568 1499.8108 17:53:55.82M 2015-11-01T17:54:14.499Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.435 34.568 1499.8114 17:53:56.04M 2015-11-01T17:54:14.700Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.435 34.569 1499.8116 17:53:56.24M 2015-11-01T17:54:14.900Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.435 34.569 1499.8126 17:53:56.44M 2015-11-01T17:54:15.105Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.435 34.569 1499.8124 17:53:56.64M 2015-11-01T17:54:15.305Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.436 34.569 1499.8131 17:53:56.84M 2015-11-01T17:54:15.510Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.436 34.569 1499.8136 17:53:57.06M 2015-11-01T17:54:15.710Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.437 34.570 1499.8147 17:53:57.25M 2015-11-01T17:54:15.915Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.437 34.570 1499.8160 17:53:57.45M 2015-11-01T17:54:16.115Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.438 34.571 1499.8160 17:53:57.65M 2015-11-01T17:54:16.320Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.438 34.571 1499.8157 17:53:57.85M 2015-11-01T17:54:16.525Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.571 1499.8165 17:53:58.07M 2015-11-01T17:54:16.725Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.571 1499.8163 17:53:58.27M 2015-11-01T17:54:16.930Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.571 1499.8167 17:53:58.47M 2015-11-01T17:54:17.130Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.571 1499.8168 17:53:58.67M 2015-11-01T17:54:17.335Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.571 1499.8175 17:53:58.87M 2015-11-01T17:54:17.540Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.438 34.571 1499.8191 17:53:59.09M 2015-11-01T17:54:17.747Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.438 34.570 1499.8186 17:53:59.29M 2015-11-01T17:54:17.945Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.437 34.569 1499.8180 17:53:59.48M 2015-11-01T17:54:18.165Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.438 34.569 1499.8181 17:53:59.68M 2015-11-01T17:54:18.350Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.437 34.569 1499.8171 17:53:59.90M 2015-11-01T17:54:18.555Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.436 34.569 1499.8162 17:54:00.10M 2015-11-01T17:54:18.755Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.435 34.568 1499.8148 17:54:00.30M 2015-11-01T17:54:18.960Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.434 34.567 1499.8130 17:54:00.50M 2015-11-01T17:54:19.160Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.432 34.566 1499.8101 17:54:00.70M 2015-11-01T17:54:19.365Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.428 34.562 1499.8047 17:54:00.89M 2015-11-01T17:54:19.565Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.428 34.561 1499.8040 17:54:01.12M 2015-11-01T17:54:19.770Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.427 34.561 1499.8033 17:54:01.31M 2015-11-01T17:54:19.975Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.431 34.565 1499.8083 17:54:01.51M 2015-11-01T17:54:20.175Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.432 34.566 1499.8096 17:54:01.71M 2015-11-01T17:54:20.380Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.433 34.566 1499.8097 17:54:01.91M 2015-11-01T17:54:20.585Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.434 34.567 1499.8110 17:54:02.13M 2015-11-01T17:54:20.785Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.435 34.568 1499.8127 17:54:02.33M 2015-11-01T17:54:20.990Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.437 34.570 1499.8146 17:54:02.53M 2015-11-01T17:54:21.195Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.437 34.570 1499.8151 17:54:02.73M 2015-11-01T17:54:21.395Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.437 34.570 1499.8163 17:54:02.93M 2015-11-01T17:54:21.600Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.437 34.569 1499.8143 17:54:03.14M 2015-11-01T17:54:21.800Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.436 34.569 1499.8142 17:54:03.34M 2015-11-01T17:54:22.005Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.438 34.571 1499.8162 17:54:03.54M 2015-11-01T17:54:22.210Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.438 34.571 1499.8159 17:54:03.74M 2015-11-01T17:54:22.410Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.438 34.571 1499.8163 17:54:03.94M 2015-11-01T17:54:22.630Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.438 34.571 1499.8170 17:54:04.16M 2015-11-01T17:54:22.820Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.438 34.571 1499.8163 17:54:04.38M 2015-11-01T17:54:23.020Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.437 34.570 1499.8159 17:54:04.56M 2015-11-01T17:54:23.225Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.438 34.571 1499.8151 17:54:04.76M 2015-11-01T17:54:23.430Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.437 34.571 1499.8140 17:54:04.96M 2015-11-01T17:54:23.625Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.437 34.570 1499.8129 17:54:05.18M 2015-11-01T17:54:23.835Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.436 34.570 1499.8112 17:54:05.37M 2015-11-01T17:54:24.035Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.425 34.560 1499.7985 17:54:05.57M 2015-11-01T17:54:24.240Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.424 34.559 1499.7985 17:54:05.77M 2015-11-01T17:54:24.440Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.424 34.558 1499.7977 17:54:05.97M 2015-11-01T17:54:24.640Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.423 34.558 1499.7966 17:54:06.19M 2015-11-01T17:54:24.850Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.423 34.558 1499.7966 17:54:06.39M 2015-11-01T17:54:25.050Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.423 34.557 1499.7971 17:54:06.59M 2015-11-01T17:54:25.255Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.430 34.564 1499.8051 17:54:06.79M 2015-11-01T17:54:25.455Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.432 34.566 1499.8066 17:54:07.01M 2015-11-01T17:54:25.660Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.433 34.567 1499.8083 17:54:07.20M 2015-11-01T17:54:25.865Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.434 34.568 1499.8096 17:54:07.40M 2015-11-01T17:54:26.065Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.434 34.568 1499.8102 17:54:07.60M 2015-11-01T17:54:26.270Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.441 34.574 1499.8175 17:54:07.80M 2015-11-01T17:54:26.470Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.441 34.574 1499.8181 17:54:08.02M 2015-11-01T17:54:26.675Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.442 34.575 1499.8188 17:54:08.22M 2015-11-01T17:54:26.880Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.442 34.575 1499.8195 17:54:08.42M 2015-11-01T17:54:27.095Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.442 34.575 1499.8204 17:54:08.62M 2015-11-01T17:54:27.295Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.442 34.575 1499.8206 17:54:08.83M 2015-11-01T17:54:27.485Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.442 34.574 1499.8204 17:54:09.03M 2015-11-01T17:54:27.690Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.443 34.575 1499.8223 17:54:09.23M 2015-11-01T17:54:27.890Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.443 34.575 1499.8228 17:54:09.43M 2015-11-01T17:54:28.095Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.443 34.575 1499.8234 17:54:09.63M 2015-11-01T17:54:28.301Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.437 34.570 1499.8175 17:54:09.83M 2015-11-01T17:54:28.505Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.437 34.569 1499.8159 17:54:10.05M 2015-11-01T17:54:28.705Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.436 34.568 1499.8147 17:54:10.25M 2015-11-01T17:54:28.905Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.436 34.568 1499.8149 17:54:10.45M 2015-11-01T17:54:29.110Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.436 34.568 1499.8146 17:54:10.65M 2015-11-01T17:54:29.310Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.435 34.568 1499.8131 17:54:10.85M 2015-11-01T17:54:29.515Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.434 34.567 1499.8124 17:54:11.06M 2015-11-01T17:54:29.735Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.433 34.567 1499.8105 17:54:11.26M 2015-11-01T17:54:29.925Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.433 34.567 1499.8099 17:54:11.46M 2015-11-01T17:54:30.125Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.434 34.568 1499.8091 17:54:11.66M 2015-11-01T17:54:30.330Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.434 34.568 1499.8080 17:54:11.86M 2015-11-01T17:54:30.530Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.434 34.568 1499.8077 17:54:12.08M 2015-11-01T17:54:30.735Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.433 34.568 1499.8070 17:54:12.28M 2015-11-01T17:54:30.935Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.433 34.568 1499.8060 17:54:12.48M 2015-11-01T17:54:31.140Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.432 34.567 1499.8059 17:54:12.67M 2015-11-01T17:54:31.345Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.433 34.568 1499.8065 17:54:12.88M 2015-11-01T17:54:31.560Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.430 34.564 1499.8029 17:54:13.09M 2015-11-01T17:54:31.750Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.428 34.563 1499.8009 17:54:13.31M 2015-11-01T17:54:31.955Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.427 34.563 1499.7998 17:54:13.49M 2015-11-01T17:54:32.155Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.432 34.567 1499.8044 17:54:13.69M 2015-11-01T17:54:32.360Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.433 34.568 1499.8059 17:54:13.89M 2015-11-01T17:54:32.565Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.442 34.576 1499.8165 17:54:14.11M 2015-11-01T17:54:32.765Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.439 34.573 1499.8132 17:54:14.31M 2015-11-01T17:54:32.965Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.437 34.572 1499.8113 17:54:14.51M 2015-11-01T17:54:33.170Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.437 34.571 1499.8108 17:54:14.70M 2015-11-01T17:54:33.375Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.436 34.570 1499.8102 17:54:14.90M 2015-11-01T17:54:33.580Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.435 34.569 1499.8090 17:54:15.13M 2015-11-01T17:54:33.780Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.433 34.568 1499.8076 17:54:15.32M 2015-11-01T17:54:33.985Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.432 34.567 1499.8065 17:54:15.52M 2015-11-01T17:54:34.186Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.431 34.566 1499.8055 17:54:15.72M 2015-11-01T17:54:34.385Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.432 34.567 1499.8057 17:54:15.92M 2015-11-01T17:54:34.595Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.433 34.567 1499.8068 17:54:16.14M 2015-11-01T17:54:34.795Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.433 34.568 1499.8070 17:54:16.34M 2015-11-01T17:54:35.000Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.434 34.568 1499.8085 17:54:16.54M 2015-11-01T17:54:35.200Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.435 34.569 1499.8107 17:54:16.74M 2015-11-01T17:54:35.405Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.435 34.569 1499.8115 17:54:16.94M 2015-11-01T17:54:35.610Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.435 34.569 1499.8123 17:54:17.16M 2015-11-01T17:54:35.811Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.435 34.568 1499.8132 17:54:17.35M 2015-11-01T17:54:36.031Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.436 34.569 1499.8154 17:54:17.55M 2015-11-01T17:54:36.216Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.437 34.569 1499.8157 17:54:17.77M 2015-11-01T17:54:36.421Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.437 34.569 1499.8163 17:54:17.95M 2015-11-01T17:54:36.644Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.437 34.570 1499.8173 17:54:18.17M 2015-11-01T17:54:36.825Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.438 34.570 1499.8185 17:54:18.37M 2015-11-01T17:54:37.031Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.438 34.570 1499.8191 17:54:18.57M 2015-11-01T17:54:37.231Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.439 34.571 1499.8185 17:54:18.77M 2015-11-01T17:54:37.436Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.439 34.571 1499.8181 17:54:18.97M 2015-11-01T17:54:37.636Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.438 34.571 1499.8180 17:54:19.18M 2015-11-01T17:54:37.841Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.434 34.566 1499.8129 17:54:19.38M 2015-11-01T17:54:38.046Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.433 34.565 1499.8120 17:54:19.58M 2015-11-01T17:54:38.246Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.432 34.565 1499.8102 17:54:19.78M 2015-11-01T17:54:38.451Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.432 34.565 1499.8090 17:54:20.00M 2015-11-01T17:54:38.656Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.432 34.566 1499.8090 17:54:20.20M 2015-11-01T17:54:38.856Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.431 34.565 1499.8071 17:54:20.40M 2015-11-01T17:54:39.061Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.431 34.566 1499.8054 17:54:20.60M 2015-11-01T17:54:39.261Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.431 34.566 1499.8046 17:54:20.79M 2015-11-01T17:54:39.466Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.432 34.567 1499.8053 17:54:21.01M 2015-11-01T17:54:39.671Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.432 34.567 1499.8053 17:54:21.21M 2015-11-01T17:54:39.871Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.432 34.567 1499.8046 17:54:21.41M 2015-11-01T17:54:40.076Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.433 34.568 1499.8058 17:54:21.61M 2015-11-01T17:54:40.281Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.431 34.567 1499.8038 17:54:21.81M 2015-11-01T17:54:40.496Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.431 34.567 1499.8033 17:54:22.03M 2015-11-01T17:54:40.686Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.431 34.567 1499.8020 17:54:22.24M 2015-11-01T17:54:40.891Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.430 34.567 1499.8009 17:54:22.43M 2015-11-01T17:54:41.091Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.430 34.567 1499.7998 17:54:22.63M 2015-11-01T17:54:41.297Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.430 34.567 1499.7988 17:54:22.83M 2015-11-01T17:54:41.496Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.430 34.565 1499.8037 17:54:23.05M 2015-11-01T17:54:41.701Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.429 34.564 1499.8035 17:54:23.24M 2015-11-01T17:54:41.901Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.430 34.564 1499.8053 17:54:23.44M 2015-11-01T17:54:42.106Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.430 34.564 1499.8066 17:54:23.64M 2015-11-01T17:54:42.306Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.431 34.565 1499.8073 17:54:23.84M 2015-11-01T17:54:42.511Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.432 34.565 1499.8091 17:54:24.06M 2015-11-01T17:54:42.716Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.432 34.565 1499.8110 17:54:24.26M 2015-11-01T17:54:42.916Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.433 34.565 1499.8120 17:54:24.46M 2015-11-01T17:54:43.116Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.433 34.565 1499.8115 17:54:24.66M 2015-11-01T17:54:43.321Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.433 34.566 1499.8109 17:54:24.85M 2015-11-01T17:54:43.526Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.432 34.565 1499.8097 17:54:25.07M 2015-11-01T17:54:43.731Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.432 34.565 1499.8094 17:54:25.27M 2015-11-01T17:54:43.936Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.432 34.565 1499.8086 17:54:25.47M 2015-11-01T17:54:44.136Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.431 34.565 1499.8065 17:54:25.67M 2015-11-01T17:54:44.341Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.431 34.565 1499.8063 17:54:25.87M 2015-11-01T17:54:44.541Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.432 34.566 1499.8069 17:54:26.09M 2015-11-01T17:54:44.746Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.433 34.567 1499.8065 17:54:26.29M 2015-11-01T17:54:44.966Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.433 34.567 1499.8069 17:54:26.49M 2015-11-01T17:54:45.151Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.433 34.567 1499.8069 17:54:26.70M 2015-11-01T17:54:45.351Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.433 34.567 1499.8075 17:54:26.89M 2015-11-01T17:54:45.556Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.432 34.567 1499.8065 17:54:27.10M 2015-11-01T17:54:45.761Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.432 34.567 1499.8060 17:54:27.30M 2015-11-01T17:54:45.966Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.432 34.567 1499.8055 17:54:27.50M 2015-11-01T17:54:46.166Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.432 34.567 1499.8053 17:54:27.70M 2015-11-01T17:54:46.371Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.433 34.567 1499.8070 17:54:27.90M 2015-11-01T17:54:46.571Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.433 34.567 1499.8073 17:54:28.12M 2015-11-01T17:54:46.771Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.435 34.569 1499.8107 17:54:28.32M 2015-11-01T17:54:46.976Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.435 34.569 1499.8108 17:54:28.51M 2015-11-01T17:54:47.181Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.435 34.569 1499.8104 17:54:28.72M 2015-11-01T17:54:47.386Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.435 34.568 1499.8103 17:54:28.91M 2015-11-01T17:54:47.586Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.435 34.569 1499.8099 17:54:29.13M 2015-11-01T17:54:47.791Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.435 34.569 1499.8099 17:54:29.33M 2015-11-01T17:54:47.991Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.434 34.568 1499.8090 17:54:29.53M 2015-11-01T17:54:48.196Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.434 34.568 1499.8088 17:54:29.73M 2015-11-01T17:54:48.401Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.433 34.568 1499.8081 17:54:29.93M 2015-11-01T17:54:48.601Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.433 34.567 1499.8076 17:54:30.15M 2015-11-01T17:54:48.806Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.433 34.567 1499.8079 17:54:30.35M 2015-11-01T17:54:49.006Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.433 34.568 1499.8087 17:54:30.55M 2015-11-01T17:54:49.211Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.433 34.568 1499.8081 17:54:30.74M 2015-11-01T17:54:49.431Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.432 34.567 1499.8068 17:54:30.94M 2015-11-01T17:54:49.616Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.437 34.571 1499.8115 17:54:31.18M 2015-11-01T17:54:49.821Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.437 34.572 1499.8119 17:54:31.36M 2015-11-01T17:54:50.021Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.438 34.573 1499.8120 17:54:31.56M 2015-11-01T17:54:50.226Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.438 34.573 1499.8121 17:54:31.76M 2015-11-01T17:54:50.431Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.439 34.574 1499.8118 17:54:31.96M 2015-11-01T17:54:50.631Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.438 34.573 1499.8113 17:54:32.18M 2015-11-01T17:54:50.836Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.438 34.573 1499.8114 17:54:32.38M 2015-11-01T17:54:51.036Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.438 34.573 1499.8131 17:54:32.58M 2015-11-01T17:54:51.246Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.437 34.572 1499.8126 17:54:32.77M 2015-11-01T17:54:51.446Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.438 34.572 1499.8118 17:54:33.98M 2015-11-01T17:54:51.646Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.438 34.573 1499.8118 17:54:33.19M 2015-11-01T17:54:51.851Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.438 34.573 1499.8115 17:54:33.39M 2015-11-01T17:54:52.056Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.437 34.572 1499.8098 17:54:33.59M 2015-11-01T17:54:52.256Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.437 34.572 1499.8098 17:54:33.79M 2015-11-01T17:54:52.461Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.436 34.571 1499.8088 17:54:34.01M 2015-11-01T17:54:52.666Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.439 34.575 1499.8115 17:54:34.21M 2015-11-01T17:54:52.866Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.437 34.572 1499.8083 17:54:34.41M 2015-11-01T17:54:53.071Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.439 34.574 1499.8105 17:54:34.61M 2015-11-01T17:54:53.271Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.439 34.574 1499.8121 17:54:34.81M 2015-11-01T17:54:53.476Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.440 34.575 1499.8131 17:54:35.02M 2015-11-01T17:54:53.676Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.441 34.576 1499.8140 17:54:35.22M 2015-11-01T17:54:53.901Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.442 34.578 1499.8149 17:54:35.42M 2015-11-01T17:54:54.081Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.441 34.576 1499.8115 17:54:35.64M 2015-11-01T17:54:54.286Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.440 34.575 1499.8108 17:54:35.82M 2015-11-01T17:54:54.486Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.439 34.574 1499.8114 17:54:36.04M 2015-11-01T17:54:54.691Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.439 34.574 1499.8124 17:54:36.24M 2015-11-01T17:54:54.896Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.439 34.573 1499.8123 17:54:36.44M 2015-11-01T17:54:55.101Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.439 34.573 1499.8129 17:54:36.64M 2015-11-01T17:54:55.301Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.432 34.567 1499.8053 17:54:36.84M 2015-11-01T17:54:55.506Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.421 34.556 1499.7938 17:54:37.06M 2015-11-01T17:54:55.711Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.424 34.558 1499.7968 17:54:37.25M 2015-11-01T17:54:55.911Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.425 34.559 1499.7992 17:54:37.45M 2015-11-01T17:54:56.116Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.425 34.560 1499.7990 17:54:37.65M 2015-11-01T17:54:56.316Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.426 34.560 1499.7993 17:54:37.85M 2015-11-01T17:54:56.521Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.426 34.561 1499.7998 17:54:38.07M 2015-11-01T17:54:56.721Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.426 34.561 1499.8002 17:54:38.27M 2015-11-01T17:54:56.926Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.426 34.560 1499.8003 17:54:38.47M 2015-11-01T17:54:57.131Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.434 34.568 1499.8098 17:54:38.67M 2015-11-01T17:54:57.331Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.433 34.567 1499.8087 17:54:38.86M 2015-11-01T17:54:57.536Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.433 34.567 1499.8085 17:54:39.08M 2015-11-01T17:54:57.742Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.432 34.566 1499.8075 17:54:39.28M 2015-11-01T17:54:57.942Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.432 34.566 1499.8069 17:54:39.48M 2015-11-01T17:54:58.141Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.432 34.567 1499.8069 17:54:39.68M 2015-11-01T17:54:58.367Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.433 34.567 1499.8080 17:54:39.88M 2015-11-01T17:54:58.552Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.433 34.568 1499.8088 17:54:40.11M 2015-11-01T17:54:58.751Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.434 34.568 1499.8093 17:54:40.30M 2015-11-01T17:54:58.957Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.434 34.568 1499.8098 17:54:40.50M 2015-11-01T17:54:59.175Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.434 34.568 1499.8105 17:54:40.70M 2015-11-01T17:54:59.375Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.433 34.567 1499.8091 17:54:40.89M 2015-11-01T17:54:59.566Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.433 34.567 1499.8092 17:54:41.11M 2015-11-01T17:54:59.767Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.433 34.567 1499.8083 17:54:41.31M 2015-11-01T17:54:59.977Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.432 34.566 1499.8077 17:54:41.51M 2015-11-01T17:55:00.177Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.432 34.566 1499.8073 17:54:41.71M 2015-11-01T17:55:00.377Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.432 34.566 1499.8069 17:54:41.91M 2015-11-01T17:55:00.581Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.432 34.567 1499.8068 17:54:42.13M 2015-11-01T17:55:00.786Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.433 34.567 1499.8076 17:54:42.33M 2015-11-01T17:55:00.987Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.434 34.568 1499.8086 17:54:42.53M 2015-11-01T17:55:01.192Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.434 34.569 1499.8087 17:54:42.73M 2015-11-01T17:55:01.397Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.435 34.569 1499.8094 17:54:42.92M 2015-11-01T17:55:01.597Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.436 34.570 1499.8104 17:54:43.14M 2015-11-01T17:55:01.802Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.437 34.571 1499.8119 17:54:43.34M 2015-11-01T17:55:02.002Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.437 34.571 1499.8113 17:54:43.54M 2015-11-01T17:55:02.207Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.437 34.571 1499.8114 17:54:43.74M 2015-11-01T17:55:02.415Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.437 34.571 1499.8110 17:54:43.94M 2015-11-01T17:55:02.612Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.436 34.571 1499.8110 17:54:44.16M 2015-11-01T17:55:02.832Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.437 34.571 1499.8118 17:54:44.36M 2015-11-01T17:55:03.017Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.437 34.571 1499.8119 17:54:44.57M 2015-11-01T17:55:03.222Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.437 34.571 1499.8124 17:54:44.76M 2015-11-01T17:55:03.427Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.438 34.572 1499.8132 17:54:44.95M 2015-11-01T17:55:03.627Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.438 34.572 1499.8137 17:54:45.17M 2015-11-01T17:55:03.832Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.438 34.571 1499.8145 17:54:45.37M 2015-11-01T17:55:04.032Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.437 34.571 1499.8140 17:54:45.57M 2015-11-01T17:55:04.232Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.437 34.570 1499.8132 17:54:45.77M 2015-11-01T17:55:04.442Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.436 34.570 1499.8121 17:54:45.97M 2015-11-01T17:55:04.642Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.435 34.569 1499.8107 17:54:46.19M 2015-11-01T17:55:04.842Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.435 34.569 1499.8102 17:54:46.39M 2015-11-01T17:55:05.047Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.434 34.568 1499.8096 17:54:46.59M 2015-11-01T17:55:05.247Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.435 34.569 1499.8115 17:54:46.78M 2015-11-01T17:55:05.452Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.435 34.569 1499.8102 17:54:47.00M 2015-11-01T17:55:05.657Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.435 34.569 1499.8102 17:54:47.20M 2015-11-01T17:55:05.857Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.436 34.570 1499.8108 17:54:47.40M 2015-11-01T17:55:06.062Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.436 34.571 1499.8108 17:54:47.60M 2015-11-01T17:55:06.267Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.437 34.572 1499.8114 17:54:47.80M 2015-11-01T17:55:06.472Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.437 34.572 1499.8130 17:54:48.02M 2015-11-01T17:55:06.672Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.442 34.576 1499.8190 17:54:48.22M 2015-11-01T17:55:06.877Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.443 34.577 1499.8199 17:54:48.42M 2015-11-01T17:55:07.077Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.444 34.578 1499.8214 17:54:48.62M 2015-11-01T17:55:07.297Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.445 34.579 1499.8214 17:54:48.81M 2015-11-01T17:55:07.487Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.444 34.578 1499.8206 17:54:49.05M 2015-11-01T17:55:07.687Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.445 34.579 1499.8206 17:54:49.23M 2015-11-01T17:55:07.892Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.445 34.580 1499.8199 17:54:49.43M 2015-11-01T17:55:08.097Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.439 34.574 1499.8130 17:54:49.63M 2015-11-01T17:55:08.297Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.440 34.574 1499.8142 17:54:49.83M 2015-11-01T17:55:08.502Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.441 34.575 1499.8154 17:54:50.05M 2015-11-01T17:55:08.702Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.441 34.575 1499.8159 17:54:50.25M 2015-11-01T17:55:08.907Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.441 34.575 1499.8158 17:54:50.44M 2015-11-01T17:55:09.107Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.441 34.575 1499.8163 17:54:50.64M 2015-11-01T17:55:09.312Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.442 34.576 1499.8169 17:54:50.84M 2015-11-01T17:55:09.517Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.442 34.576 1499.8174 17:54:51.06M 2015-11-01T17:55:09.717Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.442 34.576 1499.8176 17:54:51.26M 2015-11-01T17:55:09.922Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.441 34.575 1499.8165 17:54:51.46M 2015-11-01T17:55:10.127Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.441 34.575 1499.8157 17:54:51.66M 2015-11-01T17:55:10.327Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.440 34.574 1499.8148 17:54:51.86M 2015-11-01T17:55:10.527Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.439 34.573 1499.8159 17:54:52.08M 2015-11-01T17:55:10.732Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.439 34.572 1499.8159 17:54:52.28M 2015-11-01T17:55:10.937Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.439 34.572 1499.8164 17:54:52.48M 2015-11-01T17:55:11.137Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.438 34.571 1499.8164 17:54:52.67M 2015-11-01T17:55:11.342Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.437 34.570 1499.8152 17:54:52.87M 2015-11-01T17:55:11.547Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.436 34.570 1499.8137 17:54:53.09M 2015-11-01T17:55:11.762Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.436 34.570 1499.8147 17:54:53.29M 2015-11-01T17:55:11.947Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.436 34.570 1499.8145 17:54:53.51M 2015-11-01T17:55:12.157Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.436 34.569 1499.8140 17:54:53.69M 2015-11-01T17:55:12.357Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.436 34.569 1499.8137 17:54:53.89M 2015-11-01T17:55:12.562Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.436 34.569 1499.8130 17:54:54.11M 2015-11-01T17:55:12.762Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.435 34.569 1499.8112 17:54:54.31M 2015-11-01T17:55:12.967Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.435 34.568 1499.8116 17:54:54.50M 2015-11-01T17:55:13.172Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.434 34.568 1499.8109 17:54:54.71M 2015-11-01T17:55:13.372Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.434 34.568 1499.8118 17:54:54.90M 2015-11-01T17:55:13.583Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.435 34.568 1499.8125 17:54:55.12M 2015-11-01T17:55:13.782Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.435 34.568 1499.8124 17:54:55.32M 2015-11-01T17:55:13.977Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.432 34.565 1499.8091 17:54:55.52M 2015-11-01T17:55:14.182Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.431 34.565 1499.8087 17:54:55.72M 2015-11-01T17:55:14.387Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.431 34.564 1499.8080 17:54:55.92M 2015-11-01T17:55:14.587Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.430 34.564 1499.8079 17:54:56.14M 2015-11-01T17:55:14.792Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.430 34.563 1499.8073 17:54:56.34M 2015-11-01T17:55:14.997Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.429 34.563 1499.8073 17:54:56.53M 2015-11-01T17:55:15.197Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.428 34.561 1499.8065 17:54:56.73M 2015-11-01T17:55:15.402Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.428 34.561 1499.8052 17:54:56.93M 2015-11-01T17:55:15.607Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.427 34.561 1499.8046 17:54:57.15M 2015-11-01T17:55:15.807Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.427 34.561 1499.8029 17:54:57.35M 2015-11-01T17:55:16.012Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.426 34.560 1499.8014 17:54:57.55M 2015-11-01T17:55:16.227Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.431 34.564 1499.8077 17:54:57.75M 2015-11-01T17:55:16.417Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.431 34.564 1499.8077 17:54:57.96M 2015-11-01T17:55:16.622Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.438 34.570 1499.8156 17:54:58.17M 2015-11-01T17:55:16.822Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.437 34.570 1499.8149 17:54:58.37M 2015-11-01T17:55:17.027Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.437 34.570 1499.8151 17:54:58.57M 2015-11-01T17:55:17.232Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.438 34.571 1499.8159 17:54:58.76M 2015-11-01T17:55:17.432Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.439 34.571 1499.8167 17:54:58.96M 2015-11-01T17:55:17.651Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.440 34.573 1499.8176 17:54:59.18M 2015-11-01T17:55:17.842Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.440 34.574 1499.8159 17:54:59.38M 2015-11-01T17:55:18.042Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.573 1499.8142 17:54:59.58M 2015-11-01T17:55:18.242Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.441 34.575 1499.8170 17:54:59.78M 2015-11-01T17:55:18.447Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.442 34.576 1499.8179 17:55:00.00M 2015-11-01T17:55:18.652Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.440 34.574 1499.8160 17:55:00.20M 2015-11-01T17:55:18.852Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.441 34.575 1499.8170 17:55:00.40M 2015-11-01T17:55:19.057Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.441 34.575 1499.8179 17:55:00.59M 2015-11-01T17:55:19.258Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.442 34.575 1499.8196 17:55:00.80M 2015-11-01T17:55:19.463Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.443 34.577 1499.8204 17:55:01.01M 2015-11-01T17:55:19.667Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.444 34.578 1499.8213 17:55:01.21M 2015-11-01T17:55:19.867Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.445 34.579 1499.8231 17:55:01.41M 2015-11-01T17:55:20.067Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.442 34.575 1499.8190 17:55:01.61M 2015-11-01T17:55:20.277Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.441 34.575 1499.8173 17:55:01.81M 2015-11-01T17:55:20.477Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.440 34.574 1499.8169 17:55:02.03M 2015-11-01T17:55:20.698Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.441 34.575 1499.8168 17:55:02.23M 2015-11-01T17:55:20.887Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.441 34.575 1499.8165 17:55:02.44M 2015-11-01T17:55:21.087Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.437 34.571 1499.8125 17:55:02.63M 2015-11-01T17:55:21.287Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.437 34.572 1499.8134 17:55:02.83M 2015-11-01T17:55:21.492Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.438 34.572 1499.8140 17:55:03.04M 2015-11-01T17:55:21.697Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.438 34.573 1499.8152 17:55:03.24M 2015-11-01T17:55:21.897Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.436 34.571 1499.8130 17:55:03.44M 2015-11-01T17:55:22.102Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.436 34.570 1499.8131 17:55:03.64M 2015-11-01T17:55:22.307Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.436 34.570 1499.8131 17:55:03.84M 2015-11-01T17:55:22.513Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.435 34.569 1499.8121 17:55:04.06M 2015-11-01T17:55:22.713Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.436 34.569 1499.8119 17:55:04.26M 2015-11-01T17:55:22.913Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.435 34.569 1499.8112 17:55:04.46M 2015-11-01T17:55:23.118Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.427 34.561 1499.8014 17:55:04.65M 2015-11-01T17:55:23.323Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.426 34.560 1499.8014 17:55:04.85M 2015-11-01T17:55:23.523Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.426 34.560 1499.8009 17:55:05.07M 2015-11-01T17:55:23.728Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.426 34.560 1499.8014 17:55:05.27M 2015-11-01T17:55:23.932Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.424 34.558 1499.7997 17:55:05.47M 2015-11-01T17:55:24.133Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.424 34.558 1499.7992 17:55:05.67M 2015-11-01T17:55:24.333Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.426 34.560 1499.8009 17:55:05.87M 2015-11-01T17:55:24.538Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.427 34.561 1499.8011 17:55:06.09M 2015-11-01T17:55:24.739Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.428 34.562 1499.8011 17:55:06.29M 2015-11-01T17:55:24.943Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.428 34.562 1499.8008 17:55:06.48M 2015-11-01T17:55:25.168Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.434 34.569 1499.8081 17:55:06.68M 2015-11-01T17:55:25.348Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.432 34.567 1499.8048 17:55:06.90M 2015-11-01T17:55:25.553Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.433 34.567 1499.8052 17:55:07.10M 2015-11-01T17:55:25.758Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.433 34.568 1499.8058 17:55:07.30M 2015-11-01T17:55:25.958Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.442 34.577 1499.8165 17:55:07.50M 2015-11-01T17:55:26.163Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.443 34.577 1499.8168 17:55:07.70M 2015-11-01T17:55:26.363Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.443 34.577 1499.8177 17:55:07.90M 2015-11-01T17:55:26.568Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.439 34.573 1499.8127 17:55:08.12M 2015-11-01T17:55:26.773Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.425 34.560 1499.7961 17:55:08.32M 2015-11-01T17:55:26.975Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.424 34.559 1499.7941 17:55:08.52M 2015-11-01T17:55:27.178Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.423 34.558 1499.7928 17:55:08.71M 2015-11-01T17:55:27.383Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.421 34.557 1499.7916 17:55:08.91M 2015-11-01T17:55:27.583Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.421 34.556 1499.7908 17:55:09.13M 2015-11-01T17:55:27.788Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.420 34.556 1499.7905 17:55:09.33M 2015-11-01T17:55:27.988Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.419 34.555 1499.7913 17:55:09.53M 2015-11-01T17:55:28.193Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.418 34.553 1499.7906 17:55:09.73M 2015-11-01T17:55:28.398Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.426 34.560 1499.8009 17:55:09.93M 2015-11-01T17:55:28.603Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.427 34.561 1499.8024 17:55:10.15M 2015-11-01T17:55:28.803Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.428 34.562 1499.8042 17:55:10.35M 2015-11-01T17:55:29.003Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.429 34.563 1499.8055 17:55:10.54M 2015-11-01T17:55:29.208Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.430 34.564 1499.8063 17:55:10.74M 2015-11-01T17:55:29.413Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.429 34.564 1499.8049 17:55:10.94M 2015-11-01T17:55:29.633Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.429 34.564 1499.8041 17:55:11.16M 2015-11-01T17:55:29.818Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.429 34.563 1499.8049 17:55:11.38M 2015-11-01T17:55:30.023Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.429 34.563 1499.8037 17:55:11.56M 2015-11-01T17:55:30.228Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.428 34.562 1499.8032 17:55:11.76M 2015-11-01T17:55:30.428Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.430 34.564 1499.8060 17:55:11.96M 2015-11-01T17:55:30.633Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.430 34.565 1499.8052 17:55:12.18M 2015-11-01T17:55:30.833Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.438 34.572 1499.8154 17:55:12.38M 2015-11-01T17:55:31.038Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.439 34.573 1499.8167 17:55:12.58M 2015-11-01T17:55:31.238Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.440 34.573 1499.8184 17:55:12.77M 2015-11-01T17:55:31.443Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.441 34.574 1499.8188 17:55:12.97M 2015-11-01T17:55:31.643Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.441 34.575 1499.8196 17:55:13.19M 2015-11-01T17:55:31.848Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.437 34.570 1499.8146 17:55:13.39M 2015-11-01T17:55:32.053Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.437 34.570 1499.8157 17:55:13.59M 2015-11-01T17:55:32.253Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.436 34.569 1499.8145 17:55:13.79M 2015-11-01T17:55:32.458Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.435 34.569 1499.8137 17:55:14.01M 2015-11-01T17:55:32.663Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.441 34.573 1499.8207 17:55:14.21M 2015-11-01T17:55:32.880Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.442 34.574 1499.8223 17:55:14.41M 2015-11-01T17:55:33.068Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.438 34.571 1499.8191 17:55:14.61M 2015-11-01T17:55:33.275Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.437 34.570 1499.8185 17:55:14.81M 2015-11-01T17:55:33.473Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.436 34.568 1499.8169 17:55:15.02M 2015-11-01T17:55:33.678Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.435 34.567 1499.8142 17:55:15.22M 2015-11-01T17:55:33.878Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.434 34.567 1499.8142 17:55:15.42M 2015-11-01T17:55:34.098Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.432 34.564 1499.8110 17:55:15.62M 2015-11-01T17:55:34.283Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.431 34.564 1499.8096 17:55:15.84M 2015-11-01T17:55:34.488Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.430 34.563 1499.8086 17:55:16.04M 2015-11-01T17:55:34.688Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.434 34.566 1499.8132 17:55:16.24M 2015-11-01T17:55:34.893Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.435 34.568 1499.8149 17:55:16.44M 2015-11-01T17:55:35.098Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.436 34.569 1499.8154 17:55:16.64M 2015-11-01T17:55:35.298Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.436 34.569 1499.8145 17:55:16.83M 2015-11-01T17:55:35.503Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.435 34.568 1499.8140 17:55:17.05M 2015-11-01T17:55:35.708Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.435 34.568 1499.8127 17:55:17.25M 2015-11-01T17:55:35.908Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.436 34.569 1499.8130 17:55:17.45M 2015-11-01T17:55:36.113Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.436 34.569 1499.8135 17:55:17.65M 2015-11-01T17:55:36.313Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.437 34.570 1499.8141 17:55:17.85M 2015-11-01T17:55:36.518Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.437 34.570 1499.8137 17:55:18.07M 2015-11-01T17:55:36.718Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.438 34.571 1499.8145 17:55:18.27M 2015-11-01T17:55:36.923Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.438 34.571 1499.8154 17:55:18.46M 2015-11-01T17:55:37.128Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.438 34.571 1499.8143 17:55:18.67M 2015-11-01T17:55:37.328Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.438 34.571 1499.8143 17:55:18.86M 2015-11-01T17:55:37.533Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.437 34.571 1499.8140 17:55:19.08M 2015-11-01T17:55:37.738Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.433 34.567 1499.8098 17:55:19.28M 2015-11-01T17:55:37.943Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.434 34.567 1499.8112 17:55:19.48M 2015-11-01T17:55:38.143Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.435 34.570 1499.8073 17:55:19.68M 2015-11-01T17:55:38.348Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.436 34.571 1499.8083 17:55:19.88M 2015-11-01T17:55:38.563Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.437 34.572 1499.8088 17:55:20.10M 2015-11-01T17:55:38.753Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.438 34.573 1499.8103 17:55:20.31M 2015-11-01T17:55:38.975Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.439 34.574 1499.8115 17:55:20.50M 2015-11-01T17:55:39.158Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.439 34.574 1499.8113 17:55:20.69M 2015-11-01T17:55:39.363Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.439 34.575 1499.8108 17:55:20.89M 2015-11-01T17:55:39.563Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.439 34.575 1499.8103 17:55:21.11M 2015-11-01T17:55:39.768Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.439 34.575 1499.8103 17:55:21.31M 2015-11-01T17:55:39.968Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.439 34.575 1499.8107 17:55:21.51M 2015-11-01T17:55:40.173Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.442 34.577 1499.8134 17:55:21.71M 2015-11-01T17:55:40.378Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.442 34.577 1499.8136 17:55:21.91M 2015-11-01T17:55:40.578Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.437 34.573 1499.8087 17:55:22.13M 2015-11-01T17:55:40.783Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.436 34.572 1499.8080 17:55:22.33M 2015-11-01T17:55:40.983Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.435 34.570 1499.8068 17:55:22.53M 2015-11-01T17:55:41.188Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.433 34.569 1499.8065 17:55:22.72M 2015-11-01T17:55:41.393Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.435 34.570 1499.8083 17:55:22.92M 2015-11-01T17:55:41.593Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.435 34.571 1499.8082 17:55:23.14M 2015-11-01T17:55:41.793Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.430 34.566 1499.8024 17:55:23.34M 2015-11-01T17:55:42.003Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.429 34.565 1499.8013 17:55:23.54M 2015-11-01T17:55:42.203Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.433 34.568 1499.8062 17:55:23.74M 2015-11-01T17:55:42.408Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.434 34.569 1499.8079 17:55:23.94M 2015-11-01T17:55:42.608Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.435 34.570 1499.8093 17:55:24.16M 2015-11-01T17:55:42.813Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.437 34.571 1499.8118 17:55:24.35M 2015-11-01T17:55:43.034Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.438 34.573 1499.8141 17:55:24.56M 2015-11-01T17:55:43.219Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.440 34.575 1499.8149 17:55:24.77M 2015-11-01T17:55:43.423Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.437 34.572 1499.8119 17:55:24.95M 2015-11-01T17:55:43.628Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.437 34.572 1499.8118 17:55:25.17M 2015-11-01T17:55:43.828Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.436 34.570 1499.8105 17:55:25.37M 2015-11-01T17:55:44.028Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.435 34.570 1499.8099 17:55:25.57M 2015-11-01T17:55:44.233Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.435 34.570 1499.8086 17:55:25.77M 2015-11-01T17:55:44.438Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.433 34.569 1499.8070 17:55:25.97M 2015-11-01T17:55:44.638Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.432 34.567 1499.8055 17:55:26.19M 2015-11-01T17:55:44.843Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.426 34.561 1499.7991 17:55:26.39M 2015-11-01T17:55:45.044Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.431 34.566 1499.8036 17:55:26.59M 2015-11-01T17:55:45.248Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.432 34.567 1499.8041 17:55:26.78M 2015-11-01T17:55:45.454Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.440 34.575 1499.8137 17:55:27.00M 2015-11-01T17:55:45.653Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.440 34.574 1499.8141 17:55:27.20M 2015-11-01T17:55:45.859Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.439 34.574 1499.8136 17:55:27.40M 2015-11-01T17:55:46.059Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.439 34.574 1499.8141 17:55:27.60M 2015-11-01T17:55:46.264Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.439 34.573 1499.8142 17:55:27.80M 2015-11-01T17:55:46.468Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.438 34.572 1499.8142 17:55:28.02M 2015-11-01T17:55:46.669Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.439 34.573 1499.8148 17:55:28.22M 2015-11-01T17:55:46.869Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.439 34.572 1499.8148 17:55:28.41M 2015-11-01T17:55:47.074Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.438 34.572 1499.8152 17:55:28.61M 2015-11-01T17:55:47.279Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.439 34.572 1499.8158 17:55:28.81M 2015-11-01T17:55:47.499Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.440 34.573 1499.8174 17:55:29.03M 2015-11-01T17:55:47.689Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.440 34.572 1499.8185 17:55:29.25M 2015-11-01T17:55:47.889Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.431 34.564 1499.8085 17:55:29.43M 2015-11-01T17:55:48.094Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.430 34.563 1499.8079 17:55:29.63M 2015-11-01T17:55:48.294Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.432 34.565 1499.8123 17:55:29.83M 2015-11-01T17:55:48.499Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.434 34.566 1499.8136 17:55:30.05M 2015-11-01T17:55:48.699Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.434 34.566 1499.8140 17:55:30.25M 2015-11-01T17:55:48.904Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.433 34.566 1499.8129 17:55:30.44M 2015-11-01T17:55:49.109Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.434 34.566 1499.8129 17:55:30.64M 2015-11-01T17:55:49.309Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.433 34.565 1499.8135 17:55:30.84M 2015-11-01T17:55:49.514Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.428 34.561 1499.8083 17:55:31.06M 2015-11-01T17:55:49.714Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.435 34.568 1499.8160 17:55:31.26M 2015-11-01T17:55:49.919Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.436 34.568 1499.8165 17:55:31.46M 2015-11-01T17:55:50.119Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.436 34.569 1499.8154 17:55:31.66M 2015-11-01T17:55:50.324Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.437 34.569 1499.8158 17:55:31.86M 2015-11-01T17:55:50.529Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.437 34.570 1499.8162 17:55:32.08M 2015-11-01T17:55:50.729Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.437 34.570 1499.8171 17:55:32.28M 2015-11-01T17:55:50.929Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.438 34.571 1499.8164 17:55:32.48M 2015-11-01T17:55:51.134Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.439 34.572 1499.8170 17:55:32.67M 2015-11-01T17:55:51.339Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.439 34.572 1499.8165 17:55:32.87M 2015-11-01T17:55:51.544Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.439 34.573 1499.8164 17:55:33.09M 2015-11-01T17:55:51.744Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.439 34.573 1499.8159 17:55:33.29M 2015-11-01T17:55:51.964Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.439 34.573 1499.8159 17:55:33.49M 2015-11-01T17:55:52.154Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.573 1499.8143 17:55:33.70M 2015-11-01T17:55:52.354Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.573 1499.8138 17:55:33.89M 2015-11-01T17:55:52.554Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.439 34.573 1499.8131 17:55:34.11M 2015-11-01T17:55:52.759Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.439 34.573 1499.8130 17:55:34.30M 2015-11-01T17:55:52.964Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.438 34.573 1499.8114 17:55:34.50M 2015-11-01T17:55:53.169Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.440 34.575 1499.8125 17:55:34.71M 2015-11-01T17:55:53.369Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.440 34.576 1499.8138 17:55:34.90M 2015-11-01T17:55:53.574Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.439 34.574 1499.8124 17:55:35.12M 2015-11-01T17:55:53.774Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.438 34.574 1499.8112 17:55:35.32M 2015-11-01T17:55:53.979Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.438 34.574 1499.8101 17:55:35.52M 2015-11-01T17:55:54.184Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.438 34.574 1499.8093 17:55:35.72M 2015-11-01T17:55:54.384Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.438 34.574 1499.8091 17:55:35.92M 2015-11-01T17:55:54.589Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.438 34.573 1499.8102 17:55:36.14M 2015-11-01T17:55:54.794Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.438 34.574 1499.8083 17:55:36.34M 2015-11-01T17:55:54.994Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.438 34.573 1499.8080 17:55:36.54M 2015-11-01T17:55:55.199Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.438 34.573 1499.8083 17:55:36.73M 2015-11-01T17:55:55.399Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.437 34.573 1499.8080 17:55:36.93M 2015-11-01T17:55:55.604Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.436 34.572 1499.8071 17:55:37.15M 2015-11-01T17:55:55.804Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.438 34.574 1499.8090 17:55:37.35M 2015-11-01T17:55:56.009Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.438 34.574 1499.8087 17:55:37.55M 2015-11-01T17:55:56.209Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.438 34.574 1499.8085 17:55:37.75M 2015-11-01T17:55:56.434Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.438 34.574 1499.8092 17:55:37.95M 2015-11-01T17:55:56.619Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.438 34.574 1499.8103 17:55:38.18M 2015-11-01T17:55:56.819Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.438 34.573 1499.8113 17:55:38.37M 2015-11-01T17:55:57.024Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.439 34.574 1499.8124 17:55:38.56M 2015-11-01T17:55:57.224Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.440 34.574 1499.8141 17:55:38.76M 2015-11-01T17:55:57.429Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.439 34.574 1499.8137 17:55:38.96M 2015-11-01T17:55:57.634Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.439 34.573 1499.8140 17:55:39.18M 2015-11-01T17:55:57.839Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.439 34.573 1499.8145 17:55:39.38M 2015-11-01T17:55:58.039Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.439 34.571 1499.8198 17:55:39.58M 2015-11-01T17:55:58.244Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.439 34.571 1499.8210 17:55:39.78M 2015-11-01T17:55:58.444Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.440 34.571 1499.8218 17:55:40.00M 2015-11-01T17:55:58.659Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.440 34.571 1499.8219 17:55:40.20M 2015-11-01T17:55:58.849Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.440 34.571 1499.8226 17:55:40.39M 2015-11-01T17:55:59.054Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.440 34.572 1499.8229 17:55:40.59M 2015-11-01T17:55:59.259Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.440 34.572 1499.8235 17:55:40.79M 2015-11-01T17:55:59.459Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.440 34.572 1499.8225 17:55:41.01M 2015-11-01T17:55:59.664Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.441 34.572 1499.8230 17:55:41.21M 2015-11-01T17:55:59.864Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.441 34.573 1499.8229 17:55:41.41M 2015-11-01T17:56:00.069Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.441 34.572 1499.8245 17:55:41.61M 2015-11-01T17:56:00.274Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.442 34.573 1499.8252 17:55:41.81M 2015-11-01T17:56:00.474Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.443 34.573 1499.8263 17:55:42.03M 2015-11-01T17:56:00.679Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.443 34.574 1499.8268 17:55:42.22M 2015-11-01T17:56:00.900Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.443 34.574 1499.8276 17:55:42.43M 2015-11-01T17:56:01.084Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.443 34.573 1499.8282 17:55:42.64M 2015-11-01T17:56:01.284Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.443 34.573 1499.8284 17:55:42.82M 2015-11-01T17:56:01.489Z|I-OCEAN7-304-XXXX| 26.65 12.914 40.443 34.573 1499.8284 17:55:43.04M 2015-11-01T17:56:01.694Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.442 34.572 1499.8275 17:55:43.24M 2015-11-01T17:56:01.894Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.442 34.572 1499.8267 17:55:43.44M 2015-11-01T17:56:02.099Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.442 34.573 1499.8264 17:55:43.64M 2015-11-01T17:56:02.304Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.443 34.574 1499.8251 17:55:43.84M 2015-11-01T17:56:02.504Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.443 34.575 1499.8252 17:55:44.06M 2015-11-01T17:56:02.709Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.410 34.543 1499.7870 17:55:44.26M 2015-11-01T17:56:02.909Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.403 34.537 1499.7778 17:55:44.45M 2015-11-01T17:56:03.114Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.402 34.536 1499.7755 17:55:44.65M 2015-11-01T17:56:03.319Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.400 34.534 1499.7729 17:55:44.85M 2015-11-01T17:56:03.524Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.398 34.533 1499.7705 17:55:45.07M 2015-11-01T17:56:03.724Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.397 34.532 1499.7689 17:55:45.27M 2015-11-01T17:56:03.924Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.396 34.531 1499.7671 17:55:45.47M 2015-11-01T17:56:04.129Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.395 34.530 1499.7665 17:55:45.67M 2015-11-01T17:56:04.334Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.394 34.529 1499.7660 17:55:45.87M 2015-11-01T17:56:04.534Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.395 34.530 1499.7666 17:55:46.09M 2015-11-01T17:56:04.740Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.395 34.530 1499.7665 17:55:46.28M 2015-11-01T17:56:04.944Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.395 34.530 1499.7664 17:55:46.48M 2015-11-01T17:56:05.145Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.395 34.530 1499.7666 17:55:46.68M 2015-11-01T17:56:05.364Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.395 34.530 1499.7660 17:55:46.88M 2015-11-01T17:56:05.549Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.394 34.530 1499.7659 17:55:47.12M 2015-11-01T17:56:05.755Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.394 34.530 1499.7651 17:55:47.30M 2015-11-01T17:56:05.954Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.394 34.529 1499.7648 17:55:47.50M 2015-11-01T17:56:06.159Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.394 34.530 1499.7649 17:55:47.70M 2015-11-01T17:56:06.364Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.395 34.531 1499.7655 17:55:47.90M 2015-11-01T17:56:06.564Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.396 34.531 1499.7675 17:55:48.12M 2015-11-01T17:56:06.769Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.397 34.532 1499.7682 17:55:48.31M 2015-11-01T17:56:06.969Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.397 34.532 1499.7679 17:55:48.52M 2015-11-01T17:56:07.175Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.397 34.533 1499.7679 17:55:48.71M 2015-11-01T17:56:07.379Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.397 34.533 1499.7667 17:55:48.91M 2015-11-01T17:56:07.580Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.396 34.533 1499.7657 17:55:49.13M 2015-11-01T17:56:07.784Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.396 34.533 1499.7650 17:55:49.33M 2015-11-01T17:56:07.985Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.396 34.533 1499.7648 17:55:49.53M 2015-11-01T17:56:08.194Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.397 34.533 1499.7648 17:55:49.73M 2015-11-01T17:56:08.395Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.397 34.534 1499.7656 17:55:49.93M 2015-11-01T17:56:08.594Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.398 34.535 1499.7668 17:55:50.15M 2015-11-01T17:56:08.799Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.398 34.535 1499.7681 17:55:50.35M 2015-11-01T17:56:09.004Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.398 34.535 1499.7683 17:55:50.54M 2015-11-01T17:56:09.205Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.399 34.535 1499.7693 17:55:50.74M 2015-11-01T17:56:09.404Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.399 34.535 1499.7708 17:55:50.94M 2015-11-01T17:56:09.609Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.410 34.545 1499.7834 17:55:51.16M 2015-11-01T17:56:09.835Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.411 34.546 1499.7855 17:55:51.36M 2015-11-01T17:56:10.015Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.413 34.548 1499.7869 17:55:51.58M 2015-11-01T17:56:10.220Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.414 34.549 1499.7881 17:55:51.76M 2015-11-01T17:56:10.425Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.415 34.549 1499.7894 17:55:51.96M 2015-11-01T17:56:10.629Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.417 34.551 1499.7910 17:55:52.18M 2015-11-01T17:56:10.830Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.419 34.553 1499.7932 17:55:52.38M 2015-11-01T17:56:11.035Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.420 34.554 1499.7952 17:55:52.57M 2015-11-01T17:56:11.234Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.421 34.555 1499.7959 17:55:52.77M 2015-11-01T17:56:11.440Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.422 34.556 1499.7964 17:55:52.97M 2015-11-01T17:56:11.640Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.423 34.557 1499.7969 17:55:53.19M 2015-11-01T17:56:11.845Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.424 34.558 1499.7981 17:55:53.39M 2015-11-01T17:56:12.045Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.425 34.559 1499.8000 17:55:53.59M 2015-11-01T17:56:12.250Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.426 34.560 1499.8007 17:55:53.79M 2015-11-01T17:56:12.455Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.426 34.560 1499.8008 17:55:54.01M 2015-11-01T17:56:12.655Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.427 34.561 1499.8009 17:55:54.21M 2015-11-01T17:56:12.861Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.427 34.562 1499.8009 17:55:54.40M 2015-11-01T17:56:13.065Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.428 34.562 1499.8025 17:55:54.61M 2015-11-01T17:56:13.270Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.429 34.564 1499.8041 17:55:54.80M 2015-11-01T17:56:13.470Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.431 34.565 1499.8053 17:55:55.02M 2015-11-01T17:56:13.670Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.432 34.566 1499.8057 17:55:55.22M 2015-11-01T17:56:13.875Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.432 34.567 1499.8060 17:55:55.42M 2015-11-01T17:56:14.080Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.433 34.567 1499.8064 17:55:55.62M 2015-11-01T17:56:14.300Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.433 34.568 1499.8071 17:55:55.82M 2015-11-01T17:56:14.485Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.434 34.568 1499.8091 17:55:56.05M 2015-11-01T17:56:14.690Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.435 34.569 1499.8099 17:55:56.24M 2015-11-01T17:56:14.890Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.436 34.570 1499.8103 17:55:56.43M 2015-11-01T17:56:15.090Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.436 34.571 1499.8099 17:55:56.63M 2015-11-01T17:56:15.295Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.437 34.572 1499.8104 17:55:56.83M 2015-11-01T17:56:15.500Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.438 34.573 1499.8110 17:55:57.05M 2015-11-01T17:56:15.700Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.439 34.574 1499.8120 17:55:57.25M 2015-11-01T17:56:15.905Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.440 34.575 1499.8126 17:55:57.45M 2015-11-01T17:56:16.110Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.440 34.575 1499.8134 17:55:57.65M 2015-11-01T17:56:16.310Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.440 34.576 1499.8132 17:55:57.85M 2015-11-01T17:56:16.515Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.441 34.574 1499.8185 17:55:58.06M 2015-11-01T17:56:16.715Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.441 34.574 1499.8198 17:55:58.26M 2015-11-01T17:56:16.920Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.441 34.574 1499.8212 17:55:58.46M 2015-11-01T17:56:17.120Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.441 34.573 1499.8214 17:55:58.66M 2015-11-01T17:56:17.325Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.440 34.572 1499.8221 17:55:58.86M 2015-11-01T17:56:17.530Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.440 34.572 1499.8209 17:55:59.08M 2015-11-01T17:56:17.735Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.439 34.571 1499.8201 17:55:59.28M 2015-11-01T17:56:17.935Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.438 34.570 1499.8207 17:55:59.48M 2015-11-01T17:56:18.140Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.437 34.569 1499.8195 17:55:59.68M 2015-11-01T17:56:18.345Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.436 34.568 1499.8181 17:55:59.88M 2015-11-01T17:56:18.540Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.436 34.568 1499.8175 17:56:00.10M 2015-11-01T17:56:18.765Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.435 34.567 1499.8165 17:56:00.29M 2015-11-01T17:56:18.950Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.435 34.567 1499.8158 17:56:00.51M 2015-11-01T17:56:19.155Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.434 34.566 1499.8147 17:56:00.69M 2015-11-01T17:56:19.360Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.434 34.566 1499.8143 17:56:00.89M 2015-11-01T17:56:19.560Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.433 34.566 1499.8135 17:56:01.11M 2015-11-01T17:56:19.760Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.433 34.565 1499.8132 17:56:01.31M 2015-11-01T17:56:19.965Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.433 34.565 1499.8126 17:56:01.51M 2015-11-01T17:56:20.170Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.433 34.566 1499.8129 17:56:01.71M 2015-11-01T17:56:20.370Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.434 34.566 1499.8132 17:56:01.91M 2015-11-01T17:56:20.575Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.435 34.567 1499.8140 17:56:02.13M 2015-11-01T17:56:20.780Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.436 34.569 1499.8169 17:56:02.33M 2015-11-01T17:56:20.980Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.437 34.569 1499.8173 17:56:02.52M 2015-11-01T17:56:21.185Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.438 34.570 1499.8181 17:56:02.72M 2015-11-01T17:56:21.390Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.439 34.572 1499.8198 17:56:02.92M 2015-11-01T17:56:21.590Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.440 34.572 1499.8206 17:56:03.14M 2015-11-01T17:56:21.795Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.441 34.573 1499.8209 17:56:03.34M 2015-11-01T17:56:21.995Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.441 34.573 1499.8223 17:56:03.54M 2015-11-01T17:56:22.200Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.442 34.574 1499.8235 17:56:03.74M 2015-11-01T17:56:22.400Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.442 34.574 1499.8234 17:56:03.94M 2015-11-01T17:56:22.605Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.443 34.575 1499.8241 17:56:04.15M 2015-11-01T17:56:22.810Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.444 34.576 1499.8237 17:56:04.36M 2015-11-01T17:56:23.010Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.444 34.577 1499.8240 17:56:04.55M 2015-11-01T17:56:23.230Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.445 34.577 1499.8242 17:56:04.75M 2015-11-01T17:56:23.421Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.445 34.578 1499.8243 17:56:04.97M 2015-11-01T17:56:23.620Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.578 1499.8237 17:56:05.17M 2015-11-01T17:56:23.825Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.578 1499.8221 17:56:05.37M 2015-11-01T17:56:24.025Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.446 34.579 1499.8225 17:56:05.57M 2015-11-01T17:56:24.230Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.446 34.579 1499.8219 17:56:05.77M 2015-11-01T17:56:24.435Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.445 34.579 1499.8220 17:56:05.97M 2015-11-01T17:56:24.635Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.449 34.583 1499.8268 17:56:06.19M 2015-11-01T17:56:24.835Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.449 34.583 1499.8259 17:56:06.39M 2015-11-01T17:56:25.040Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.448 34.582 1499.8254 17:56:06.58M 2015-11-01T17:56:25.245Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.448 34.581 1499.8245 17:56:06.78M 2015-11-01T17:56:25.445Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.448 34.582 1499.8240 17:56:07.00M 2015-11-01T17:56:25.650Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.448 34.579 1499.8285 17:56:07.20M 2015-11-01T17:56:25.855Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.447 34.579 1499.8281 17:56:07.40M 2015-11-01T17:56:26.060Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.447 34.579 1499.8279 17:56:07.60M 2015-11-01T17:56:26.260Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.447 34.579 1499.8282 17:56:07.80M 2015-11-01T17:56:26.465Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.446 34.578 1499.8275 17:56:08.02M 2015-11-01T17:56:26.665Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.445 34.577 1499.8259 17:56:08.22M 2015-11-01T17:56:26.870Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.445 34.577 1499.8247 17:56:08.42M 2015-11-01T17:56:27.070Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.444 34.576 1499.8248 17:56:08.61M 2015-11-01T17:56:27.275Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.443 34.575 1499.8232 17:56:08.81M 2015-11-01T17:56:27.475Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.443 34.575 1499.8221 17:56:09.03M 2015-11-01T17:56:27.695Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.442 34.575 1499.8215 17:56:09.23M 2015-11-01T17:56:27.885Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.442 34.575 1499.8206 17:56:09.44M 2015-11-01T17:56:28.085Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.442 34.575 1499.8215 17:56:09.63M 2015-11-01T17:56:28.290Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.443 34.576 1499.8213 17:56:09.82M 2015-11-01T17:56:28.495Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.450 34.583 1499.8296 17:56:10.05M 2015-11-01T17:56:28.695Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.450 34.583 1499.8285 17:56:10.25M 2015-11-01T17:56:28.910Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.449 34.582 1499.8280 17:56:10.44M 2015-11-01T17:56:29.105Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.448 34.581 1499.8274 17:56:10.64M 2015-11-01T17:56:29.306Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.571 1499.8156 17:56:10.84M 2015-11-01T17:56:29.510Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.439 34.571 1499.8168 17:56:11.06M 2015-11-01T17:56:29.710Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.439 34.572 1499.8176 17:56:11.26M 2015-11-01T17:56:29.915Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.439 34.572 1499.8176 17:56:11.46M 2015-11-01T17:56:30.120Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.439 34.572 1499.8179 17:56:11.66M 2015-11-01T17:56:30.320Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.439 34.572 1499.8186 17:56:11.86M 2015-11-01T17:56:30.525Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.438 34.572 1499.8169 17:56:12.08M 2015-11-01T17:56:30.725Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.438 34.571 1499.8163 17:56:12.27M 2015-11-01T17:56:30.930Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.437 34.571 1499.8156 17:56:12.47M 2015-11-01T17:56:31.130Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.436 34.570 1499.8141 17:56:12.67M 2015-11-01T17:56:31.335Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.436 34.570 1499.8138 17:56:12.87M 2015-11-01T17:56:31.540Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.437 34.570 1499.8153 17:56:13.09M 2015-11-01T17:56:31.741Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.438 34.572 1499.8165 17:56:13.29M 2015-11-01T17:56:31.945Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.439 34.572 1499.8176 17:56:13.49M 2015-11-01T17:56:32.166Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.440 34.573 1499.8177 17:56:13.69M 2015-11-01T17:56:32.350Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.440 34.573 1499.8182 17:56:13.90M 2015-11-01T17:56:32.556Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.440 34.573 1499.8186 17:56:14.10M 2015-11-01T17:56:32.756Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.440 34.574 1499.8188 17:56:14.30M 2015-11-01T17:56:32.961Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.440 34.573 1499.8191 17:56:14.50M 2015-11-01T17:56:33.166Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.440 34.573 1499.8187 17:56:14.70M 2015-11-01T17:56:33.366Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.439 34.572 1499.8174 17:56:14.90M 2015-11-01T17:56:33.571Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.443 34.576 1499.8215 17:56:15.12M 2015-11-01T17:56:33.776Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.577 1499.8225 17:56:15.32M 2015-11-01T17:56:33.976Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.444 34.576 1499.8264 17:56:15.52M 2015-11-01T17:56:34.181Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.445 34.577 1499.8270 17:56:15.72M 2015-11-01T17:56:34.381Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.446 34.578 1499.8284 17:56:15.92M 2015-11-01T17:56:34.586Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.447 34.579 1499.8301 17:56:16.13M 2015-11-01T17:56:34.786Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.448 34.579 1499.8312 17:56:16.33M 2015-11-01T17:56:34.991Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.450 34.581 1499.8334 17:56:16.53M 2015-11-01T17:56:35.196Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.451 34.582 1499.8341 17:56:16.73M 2015-11-01T17:56:35.396Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.451 34.582 1499.8340 17:56:16.93M 2015-11-01T17:56:35.601Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.442 34.573 1499.8232 17:56:17.15M 2015-11-01T17:56:35.806Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.441 34.572 1499.8210 17:56:17.35M 2015-11-01T17:56:36.006Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.440 34.572 1499.8199 17:56:17.55M 2015-11-01T17:56:36.211Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.441 34.573 1499.8198 17:56:17.75M 2015-11-01T17:56:36.411Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.442 34.574 1499.8199 17:56:17.95M 2015-11-01T17:56:36.631Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.442 34.575 1499.8192 17:56:18.17M 2015-11-01T17:56:36.816Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.442 34.575 1499.8186 17:56:18.38M 2015-11-01T17:56:37.021Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.447 34.580 1499.8242 17:56:18.56M 2015-11-01T17:56:37.226Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.448 34.581 1499.8250 17:56:18.76M 2015-11-01T17:56:37.426Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.448 34.581 1499.8258 17:56:18.96M 2015-11-01T17:56:37.631Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.449 34.582 1499.8262 17:56:19.18M 2015-11-01T17:56:37.836Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.445 34.578 1499.8212 17:56:19.38M 2015-11-01T17:56:38.036Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.445 34.578 1499.8218 17:56:19.58M 2015-11-01T17:56:38.241Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8219 17:56:19.78M 2015-11-01T17:56:38.441Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.453 34.586 1499.8308 17:56:20.00M 2015-11-01T17:56:38.641Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.452 34.585 1499.8304 17:56:20.19M 2015-11-01T17:56:38.851Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.452 34.585 1499.8292 17:56:20.39M 2015-11-01T17:56:39.051Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.451 34.584 1499.8287 17:56:20.59M 2015-11-01T17:56:39.256Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.450 34.583 1499.8275 17:56:20.79M 2015-11-01T17:56:39.456Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.449 34.582 1499.8275 17:56:21.01M 2015-11-01T17:56:39.656Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.580 1499.8246 17:56:21.21M 2015-11-01T17:56:39.866Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.580 1499.8245 17:56:21.41M 2015-11-01T17:56:40.066Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.446 34.579 1499.8248 17:56:21.61M 2015-11-01T17:56:40.271Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.446 34.579 1499.8254 17:56:21.81M 2015-11-01T17:56:40.471Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.447 34.580 1499.8265 17:56:22.02M 2015-11-01T17:56:40.676Z|I-OCEAN7-304-XXXX| 26.69 12.915 40.448 34.576 1499.8385 17:56:22.22M 2015-11-01T17:56:40.876Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.449 34.576 1499.8416 17:56:22.42M 2015-11-01T17:56:41.096Z|I-OCEAN7-304-XXXX| 26.69 12.916 40.450 34.578 1499.8419 17:56:22.62M 2015-11-01T17:56:41.286Z|I-OCEAN7-304-XXXX| 26.68 12.915 40.446 34.574 1499.8356 17:56:22.84M 2015-11-01T17:56:41.491Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.445 34.574 1499.8331 17:56:23.04M 2015-11-01T17:56:41.691Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.444 34.574 1499.8317 17:56:23.24M 2015-11-01T17:56:41.896Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.443 34.574 1499.8290 17:56:23.44M 2015-11-01T17:56:42.096Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.443 34.574 1499.8273 17:56:23.64M 2015-11-01T17:56:42.301Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.442 34.573 1499.8252 17:56:23.84M 2015-11-01T17:56:42.501Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.441 34.573 1499.8230 17:56:24.06M 2015-11-01T17:56:42.706Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.434 34.566 1499.8140 17:56:24.25M 2015-11-01T17:56:42.911Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.433 34.565 1499.8124 17:56:24.45M 2015-11-01T17:56:43.116Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.432 34.565 1499.8113 17:56:24.65M 2015-11-01T17:56:43.316Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.431 34.564 1499.8103 17:56:24.85M 2015-11-01T17:56:43.516Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.435 34.568 1499.8142 17:56:25.07M 2015-11-01T17:56:43.721Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.436 34.569 1499.8142 17:56:25.27M 2015-11-01T17:56:43.921Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.446 34.579 1499.8253 17:56:25.47M 2015-11-01T17:56:44.126Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.447 34.579 1499.8267 17:56:25.66M 2015-11-01T17:56:44.331Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.448 34.581 1499.8282 17:56:25.87M 2015-11-01T17:56:44.531Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.449 34.582 1499.8296 17:56:26.09M 2015-11-01T17:56:44.736Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.449 34.581 1499.8290 17:56:26.28M 2015-11-01T17:56:44.938Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.448 34.581 1499.8287 17:56:26.48M 2015-11-01T17:56:45.141Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.448 34.580 1499.8276 17:56:26.68M 2015-11-01T17:56:45.346Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.448 34.580 1499.8276 17:56:26.88M 2015-11-01T17:56:45.566Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.448 34.580 1499.8276 17:56:27.10M 2015-11-01T17:56:45.751Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.447 34.580 1499.8265 17:56:27.31M 2015-11-01T17:56:45.951Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.447 34.579 1499.8258 17:56:27.50M 2015-11-01T17:56:46.156Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.447 34.580 1499.8260 17:56:27.70M 2015-11-01T17:56:46.361Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.446 34.579 1499.8248 17:56:27.90M 2015-11-01T17:56:46.561Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.450 34.583 1499.8281 17:56:28.12M 2015-11-01T17:56:46.766Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.450 34.583 1499.8287 17:56:28.31M 2015-11-01T17:56:46.971Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.451 34.584 1499.8298 17:56:28.51M 2015-11-01T17:56:47.171Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.451 34.584 1499.8306 17:56:28.71M 2015-11-01T17:56:47.376Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.451 34.584 1499.8302 17:56:28.91M 2015-11-01T17:56:47.576Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.451 34.584 1499.8289 17:56:29.13M 2015-11-01T17:56:47.781Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.451 34.584 1499.8296 17:56:29.33M 2015-11-01T17:56:47.986Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.452 34.585 1499.8319 17:56:29.53M 2015-11-01T17:56:48.186Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.452 34.585 1499.8313 17:56:29.73M 2015-11-01T17:56:48.391Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.451 34.584 1499.8304 17:56:29.93M 2015-11-01T17:56:48.591Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.450 34.583 1499.8293 17:56:30.14M 2015-11-01T17:56:48.796Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.449 34.582 1499.8286 17:56:30.34M 2015-11-01T17:56:48.996Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.448 34.581 1499.8274 17:56:30.54M 2015-11-01T17:56:49.201Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.447 34.580 1499.8263 17:56:30.74M 2015-11-01T17:56:49.406Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.446 34.579 1499.8253 17:56:30.94M 2015-11-01T17:56:49.606Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.445 34.578 1499.8248 17:56:31.16M 2015-11-01T17:56:49.811Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.445 34.577 1499.8239 17:56:31.36M 2015-11-01T17:56:50.031Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.577 1499.8229 17:56:31.56M 2015-11-01T17:56:50.221Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.443 34.576 1499.8237 17:56:31.77M 2015-11-01T17:56:50.421Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.443 34.575 1499.8225 17:56:31.96M 2015-11-01T17:56:50.626Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.442 34.574 1499.8210 17:56:32.17M 2015-11-01T17:56:50.826Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.441 34.573 1499.8199 17:56:32.37M 2015-11-01T17:56:51.031Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.439 34.572 1499.8187 17:56:32.57M 2015-11-01T17:56:51.231Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.439 34.572 1499.8196 17:56:32.77M 2015-11-01T17:56:51.436Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.439 34.572 1499.8207 17:56:32.97M 2015-11-01T17:56:51.641Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.440 34.572 1499.8218 17:56:33.19M 2015-11-01T17:56:51.841Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.440 34.573 1499.8197 17:56:33.39M 2015-11-01T17:56:52.046Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.440 34.573 1499.8192 17:56:33.59M 2015-11-01T17:56:52.251Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.441 34.574 1499.8198 17:56:33.79M 2015-11-01T17:56:52.451Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.449 34.582 1499.8290 17:56:34.01M 2015-11-01T17:56:52.656Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.451 34.584 1499.8293 17:56:34.20M 2015-11-01T17:56:52.856Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.451 34.584 1499.8289 17:56:34.40M 2015-11-01T17:56:53.062Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.451 34.585 1499.8275 17:56:34.60M 2015-11-01T17:56:53.262Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.451 34.585 1499.8280 17:56:34.80M 2015-11-01T17:56:53.466Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.452 34.585 1499.8290 17:56:35.02M 2015-11-01T17:56:53.666Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.452 34.585 1499.8292 17:56:35.22M 2015-11-01T17:56:53.871Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.452 34.585 1499.8296 17:56:35.41M 2015-11-01T17:56:54.071Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.451 34.584 1499.8289 17:56:35.62M 2015-11-01T17:56:54.276Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.450 34.583 1499.8279 17:56:35.81M 2015-11-01T17:56:54.497Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.450 34.583 1499.8275 17:56:36.03M 2015-11-01T17:56:54.686Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.449 34.582 1499.8264 17:56:36.25M 2015-11-01T17:56:54.886Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.448 34.581 1499.8259 17:56:36.43M 2015-11-01T17:56:55.091Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.447 34.580 1499.8251 17:56:36.63M 2015-11-01T17:56:55.291Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.446 34.579 1499.8239 17:56:36.83M 2015-11-01T17:56:55.496Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.578 1499.8232 17:56:37.05M 2015-11-01T17:56:55.696Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.444 34.578 1499.8217 17:56:37.25M 2015-11-01T17:56:55.902Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.444 34.578 1499.8215 17:56:37.45M 2015-11-01T17:56:56.107Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.445 34.578 1499.8219 17:56:37.65M 2015-11-01T17:56:56.306Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.443 34.575 1499.8250 17:56:37.85M 2015-11-01T17:56:56.512Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.444 34.575 1499.8258 17:56:38.07M 2015-11-01T17:56:56.716Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.444 34.575 1499.8270 17:56:38.26M 2015-11-01T17:56:56.917Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.437 34.571 1499.8145 17:56:38.46M 2015-11-01T17:56:57.122Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.436 34.570 1499.8124 17:56:38.66M 2015-11-01T17:56:57.327Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.435 34.570 1499.8104 17:56:38.86M 2015-11-01T17:56:57.535Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.434 34.569 1499.8092 17:56:39.08M 2015-11-01T17:56:57.732Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.434 34.569 1499.8074 17:56:39.28M 2015-11-01T17:56:57.932Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.433 34.569 1499.8069 17:56:39.48M 2015-11-01T17:56:58.138Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.433 34.569 1499.8054 17:56:39.68M 2015-11-01T17:56:58.342Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.433 34.569 1499.8046 17:56:39.88M 2015-11-01T17:56:58.542Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.434 34.570 1499.8069 17:56:40.10M 2015-11-01T17:56:58.747Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.435 34.570 1499.8074 17:56:40.30M 2015-11-01T17:56:58.967Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.437 34.572 1499.8096 17:56:40.49M 2015-11-01T17:56:59.152Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.437 34.572 1499.8113 17:56:40.71M 2015-11-01T17:56:59.357Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.438 34.572 1499.8125 17:56:40.89M 2015-11-01T17:56:59.557Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.447 34.581 1499.8232 17:56:41.11M 2015-11-01T17:56:59.762Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.447 34.580 1499.8237 17:56:41.31M 2015-11-01T17:56:59.962Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.446 34.580 1499.8231 17:56:41.51M 2015-11-01T17:57:00.167Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.446 34.579 1499.8230 17:56:41.71M 2015-11-01T17:57:00.372Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.445 34.579 1499.8226 17:56:41.91M 2015-11-01T17:57:00.572Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.446 34.580 1499.8240 17:56:42.13M 2015-11-01T17:57:00.777Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.447 34.580 1499.8243 17:56:42.32M 2015-11-01T17:57:00.982Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.448 34.581 1499.8256 17:56:42.52M 2015-11-01T17:57:01.182Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.447 34.580 1499.8251 17:56:42.72M 2015-11-01T17:57:01.387Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.447 34.580 1499.8254 17:56:42.92M 2015-11-01T17:57:01.587Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.447 34.580 1499.8259 17:56:43.14M 2015-11-01T17:57:01.792Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.446 34.579 1499.8245 17:56:43.34M 2015-11-01T17:57:01.997Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.448 34.580 1499.8274 17:56:43.54M 2015-11-01T17:57:02.197Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.449 34.582 1499.8289 17:56:43.74M 2015-11-01T17:57:02.402Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.449 34.582 1499.8281 17:56:43.94M 2015-11-01T17:57:02.610Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.452 34.585 1499.8315 17:56:44.15M 2015-11-01T17:57:02.807Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.453 34.586 1499.8328 17:56:44.35M 2015-11-01T17:57:03.007Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.454 34.586 1499.8337 17:56:44.55M 2015-11-01T17:57:03.217Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.453 34.586 1499.8335 17:56:44.75M 2015-11-01T17:57:03.432Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.441 34.575 1499.8202 17:56:44.95M 2015-11-01T17:57:03.617Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.441 34.574 1499.8193 17:56:45.19M 2015-11-01T17:57:03.822Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.440 34.573 1499.8190 17:56:45.37M 2015-11-01T17:57:04.022Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.410 34.544 1499.7861 17:56:45.57M 2015-11-01T17:57:04.227Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.410 34.544 1499.7859 17:56:45.77M 2015-11-01T17:57:04.432Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.409 34.543 1499.7855 17:56:45.97M 2015-11-01T17:57:04.637Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.408 34.542 1499.7844 17:56:46.19M 2015-11-01T17:57:04.837Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.373 34.509 1499.7451 17:56:46.38M 2015-11-01T17:57:05.042Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.366 34.501 1499.7369 17:56:46.58M 2015-11-01T17:57:05.242Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.333 34.470 1499.7003 17:56:46.78M 2015-11-01T17:57:05.447Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.333 34.470 1499.7002 17:56:47.00M 2015-11-01T17:57:05.647Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.324 34.461 1499.6895 17:56:47.20M 2015-11-01T17:57:05.852Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.323 34.460 1499.6869 17:56:47.40M 2015-11-01T17:57:06.075Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.320 34.458 1499.6852 17:56:47.60M 2015-11-01T17:57:06.257Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.272 34.412 1499.6307 17:56:47.80M 2015-11-01T17:57:06.462Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.273 34.413 1499.6315 17:56:48.01M 2015-11-01T17:57:06.662Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.273 34.413 1499.6312 17:56:48.21M 2015-11-01T17:57:06.867Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.273 34.413 1499.6309 17:56:48.41M 2015-11-01T17:57:07.067Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.273 34.413 1499.6299 17:56:48.61M 2015-11-01T17:57:07.273Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.272 34.412 1499.6285 17:56:48.81M 2015-11-01T17:57:07.477Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.272 34.412 1499.6288 17:56:49.03M 2015-11-01T17:57:07.677Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.272 34.412 1499.6272 17:56:49.23M 2015-11-01T17:57:07.897Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.271 34.412 1499.6262 17:56:49.43M 2015-11-01T17:57:08.082Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.270 34.412 1499.6241 17:56:49.64M 2015-11-01T17:57:08.287Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.269 34.410 1499.6226 17:56:49.82M 2015-11-01T17:57:08.492Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.267 34.409 1499.6202 17:56:50.04M 2015-11-01T17:57:08.692Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.265 34.407 1499.6176 17:56:50.24M 2015-11-01T17:57:08.897Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.264 34.406 1499.6157 17:56:50.44M 2015-11-01T17:57:09.102Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.262 34.404 1499.6149 17:56:50.64M 2015-11-01T17:57:09.302Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.260 34.402 1499.6133 17:56:50.84M 2015-11-01T17:57:09.507Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.258 34.400 1499.6107 17:56:51.06M 2015-11-01T17:57:09.707Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.256 34.399 1499.6080 17:56:51.26M 2015-11-01T17:57:09.912Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.254 34.397 1499.6049 17:56:51.46M 2015-11-01T17:57:10.117Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.256 34.399 1499.6062 17:56:51.66M 2015-11-01T17:57:10.317Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.275 34.417 1499.6278 17:56:51.86M 2015-11-01T17:57:10.517Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.276 34.416 1499.6346 17:56:52.07M 2015-11-01T17:57:10.722Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.277 34.417 1499.6362 17:56:52.27M 2015-11-01T17:57:10.927Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.279 34.419 1499.6383 17:56:52.47M 2015-11-01T17:57:11.132Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.295 34.434 1499.6555 17:56:52.67M 2015-11-01T17:57:11.332Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.298 34.437 1499.6587 17:56:52.87M 2015-11-01T17:57:11.538Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.296 34.435 1499.6581 17:56:53.09M 2015-11-01T17:57:11.737Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.295 34.434 1499.6572 17:56:53.29M 2015-11-01T17:57:11.942Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.293 34.432 1499.6556 17:56:53.49M 2015-11-01T17:57:12.147Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.291 34.430 1499.6531 17:56:53.69M 2015-11-01T17:57:12.367Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.273 34.413 1499.6316 17:56:53.89M 2015-11-01T17:57:12.552Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.256 34.397 1499.6116 17:56:54.12M 2015-11-01T17:57:12.757Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.256 34.397 1499.6111 17:56:54.30M 2015-11-01T17:57:12.957Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.263 34.404 1499.6179 17:56:54.50M 2015-11-01T17:57:13.162Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.265 34.406 1499.6205 17:56:54.70M 2015-11-01T17:57:13.367Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.264 34.406 1499.6193 17:56:54.90M 2015-11-01T17:57:13.567Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.264 34.406 1499.6196 17:56:55.12M 2015-11-01T17:57:13.772Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.265 34.407 1499.6196 17:56:55.32M 2015-11-01T17:57:13.972Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.265 34.407 1499.6196 17:56:55.52M 2015-11-01T17:57:14.177Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.266 34.408 1499.6200 17:56:55.72M 2015-11-01T17:57:14.377Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.266 34.408 1499.6199 17:56:55.92M 2015-11-01T17:57:14.582Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.267 34.409 1499.6211 17:56:56.14M 2015-11-01T17:57:14.787Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.304 34.444 1499.6636 17:56:56.33M 2015-11-01T17:57:14.987Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.343 34.482 1499.7081 17:56:56.53M 2015-11-01T17:57:15.192Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.351 34.489 1499.7157 17:56:56.73M 2015-11-01T17:57:15.392Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.386 34.520 1499.7601 17:56:56.93M 2015-11-01T17:57:15.597Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.386 34.521 1499.7607 17:56:57.15M 2015-11-01T17:57:15.797Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.397 34.531 1499.7734 17:56:57.35M 2015-11-01T17:57:16.007Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.399 34.532 1499.7747 17:56:57.55M 2015-11-01T17:57:16.207Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.429 34.561 1499.8082 17:56:57.75M 2015-11-01T17:57:16.407Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.429 34.562 1499.8081 17:56:57.95M 2015-11-01T17:57:16.612Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.429 34.562 1499.8088 17:56:58.16M 2015-11-01T17:57:16.832Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.430 34.562 1499.8099 17:56:58.36M 2015-11-01T17:57:17.017Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.430 34.562 1499.8093 17:56:58.58M 2015-11-01T17:57:17.222Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.439 34.572 1499.8196 17:56:58.76M 2015-11-01T17:57:17.423Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.441 34.574 1499.8210 17:56:58.96M 2015-11-01T17:57:17.627Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.442 34.575 1499.8221 17:56:59.18M 2015-11-01T17:57:17.840Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.443 34.576 1499.8225 17:56:59.38M 2015-11-01T17:57:18.033Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.442 34.575 1499.8210 17:56:59.58M 2015-11-01T17:57:18.238Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.441 34.575 1499.8186 17:56:59.77M 2015-11-01T17:57:18.437Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.440 34.574 1499.8169 17:57:00.98M 2015-11-01T17:57:18.642Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.440 34.573 1499.8162 17:57:00.19M 2015-11-01T17:57:18.842Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.439 34.573 1499.8151 17:57:00.39M 2015-11-01T17:57:19.048Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.438 34.570 1499.8181 17:57:00.59M 2015-11-01T17:57:19.253Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.437 34.570 1499.8160 17:57:00.79M 2015-11-01T17:57:19.452Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.570 1499.8162 17:57:01.01M 2015-11-01T17:57:19.657Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.435 34.568 1499.8130 17:57:01.21M 2015-11-01T17:57:19.857Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.439 34.572 1499.8174 17:57:01.41M 2015-11-01T17:57:20.063Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.440 34.573 1499.8181 17:57:01.61M 2015-11-01T17:57:20.268Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.441 34.575 1499.8184 17:57:01.81M 2015-11-01T17:57:20.468Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.442 34.575 1499.8193 17:57:02.03M 2015-11-01T17:57:20.672Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.443 34.577 1499.8195 17:57:02.22M 2015-11-01T17:57:20.873Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.444 34.578 1499.8198 17:57:02.42M 2015-11-01T17:57:21.078Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.445 34.579 1499.8201 17:57:02.62M 2015-11-01T17:57:21.298Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.446 34.580 1499.8210 17:57:02.82M 2015-11-01T17:57:21.483Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.446 34.580 1499.8214 17:57:03.06M 2015-11-01T17:57:21.688Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.446 34.580 1499.8213 17:57:03.24M 2015-11-01T17:57:21.893Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.447 34.581 1499.8215 17:57:03.44M 2015-11-01T17:57:22.093Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.446 34.581 1499.8218 17:57:03.64M 2015-11-01T17:57:22.293Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.446 34.581 1499.8215 17:57:03.83M 2015-11-01T17:57:22.498Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.446 34.580 1499.8217 17:57:04.05M 2015-11-01T17:57:22.703Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.448 34.582 1499.8253 17:57:04.25M 2015-11-01T17:57:22.908Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.449 34.583 1499.8257 17:57:04.45M 2015-11-01T17:57:23.108Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.447 34.581 1499.8237 17:57:04.65M 2015-11-01T17:57:23.308Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.450 34.583 1499.8275 17:57:04.85M 2015-11-01T17:57:23.518Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.450 34.583 1499.8285 17:57:05.07M 2015-11-01T17:57:23.718Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.450 34.583 1499.8287 17:57:05.27M 2015-11-01T17:57:23.923Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.449 34.582 1499.8287 17:57:05.47M 2015-11-01T17:57:24.123Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.448 34.580 1499.8285 17:57:05.67M 2015-11-01T17:57:24.323Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.446 34.579 1499.8264 17:57:05.87M 2015-11-01T17:57:24.533Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.445 34.578 1499.8240 17:57:06.08M 2015-11-01T17:57:24.733Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.443 34.577 1499.8232 17:57:06.28M 2015-11-01T17:57:24.938Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.443 34.576 1499.8223 17:57:06.48M 2015-11-01T17:57:25.138Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.443 34.576 1499.8220 17:57:06.68M 2015-11-01T17:57:25.343Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.577 1499.8215 17:57:06.88M 2015-11-01T17:57:25.543Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.577 1499.8219 17:57:07.10M 2015-11-01T17:57:25.763Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.578 1499.8214 17:57:07.30M 2015-11-01T17:57:25.948Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.578 1499.8223 17:57:07.51M 2015-11-01T17:57:26.153Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.445 34.579 1499.8230 17:57:07.69M 2015-11-01T17:57:26.358Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.446 34.580 1499.8236 17:57:07.89M 2015-11-01T17:57:26.558Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.447 34.581 1499.8248 17:57:08.11M 2015-11-01T17:57:26.763Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.447 34.581 1499.8256 17:57:08.31M 2015-11-01T17:57:26.968Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.448 34.581 1499.8262 17:57:08.51M 2015-11-01T17:57:27.173Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.445 34.579 1499.8239 17:57:08.71M 2015-11-01T17:57:27.373Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.444 34.578 1499.8235 17:57:08.91M 2015-11-01T17:57:27.573Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.444 34.577 1499.8224 17:57:09.13M 2015-11-01T17:57:27.778Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.443 34.576 1499.8212 17:57:09.33M 2015-11-01T17:57:27.978Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.441 34.574 1499.8196 17:57:09.52M 2015-11-01T17:57:28.185Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.439 34.573 1499.8177 17:57:09.72M 2015-11-01T17:57:28.388Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.438 34.571 1499.8163 17:57:09.92M 2015-11-01T17:57:28.593Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.437 34.570 1499.8157 17:57:10.14M 2015-11-01T17:57:28.793Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.436 34.570 1499.8149 17:57:10.34M 2015-11-01T17:57:28.998Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.436 34.570 1499.8147 17:57:10.54M 2015-11-01T17:57:29.198Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.436 34.569 1499.8154 17:57:10.74M 2015-11-01T17:57:29.403Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.436 34.569 1499.8151 17:57:10.94M 2015-11-01T17:57:29.608Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.436 34.568 1499.8147 17:57:11.16M 2015-11-01T17:57:29.808Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.436 34.568 1499.8146 17:57:11.36M 2015-11-01T17:57:30.013Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.436 34.568 1499.8153 17:57:11.56M 2015-11-01T17:57:30.233Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.436 34.569 1499.8156 17:57:11.76M 2015-11-01T17:57:30.418Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.437 34.570 1499.8157 17:57:11.97M 2015-11-01T17:57:30.623Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.437 34.569 1499.8167 17:57:12.18M 2015-11-01T17:57:30.828Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.437 34.570 1499.8159 17:57:12.37M 2015-11-01T17:57:31.028Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.435 34.568 1499.8140 17:57:12.57M 2015-11-01T17:57:31.228Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.434 34.567 1499.8136 17:57:12.77M 2015-11-01T17:57:31.433Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.434 34.567 1499.8135 17:57:12.97M 2015-11-01T17:57:31.638Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.434 34.567 1499.8135 17:57:13.19M 2015-11-01T17:57:31.838Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.431 34.564 1499.8094 17:57:13.39M 2015-11-01T17:57:32.038Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.439 34.571 1499.8186 17:57:13.59M 2015-11-01T17:57:32.248Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.440 34.572 1499.8203 17:57:13.78M 2015-11-01T17:57:32.448Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.440 34.572 1499.8213 17:57:14.01M 2015-11-01T17:57:32.653Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.440 34.572 1499.8207 17:57:14.20M 2015-11-01T17:57:32.858Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.439 34.571 1499.8185 17:57:14.40M 2015-11-01T17:57:33.058Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.440 34.571 1499.8212 17:57:14.60M 2015-11-01T17:57:33.258Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.439 34.571 1499.8217 17:57:14.80M 2015-11-01T17:57:33.463Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.439 34.571 1499.8213 17:57:15.02M 2015-11-01T17:57:33.663Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.439 34.571 1499.8217 17:57:15.22M 2015-11-01T17:57:33.868Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.439 34.571 1499.8218 17:57:15.42M 2015-11-01T17:57:34.073Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.439 34.571 1499.8217 17:57:15.62M 2015-11-01T17:57:34.273Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.439 34.571 1499.8209 17:57:15.82M 2015-11-01T17:57:34.478Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.440 34.571 1499.8221 17:57:16.03M 2015-11-01T17:57:34.698Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.439 34.571 1499.8210 17:57:16.23M 2015-11-01T17:57:34.883Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.439 34.570 1499.8198 17:57:16.45M 2015-11-01T17:57:35.088Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.438 34.570 1499.8186 17:57:16.63M 2015-11-01T17:57:35.288Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.437 34.569 1499.8159 17:57:16.83M 2015-11-01T17:57:35.493Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.435 34.568 1499.8132 17:57:17.05M 2015-11-01T17:57:35.699Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.433 34.566 1499.8108 17:57:17.25M 2015-11-01T17:57:35.898Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.431 34.565 1499.8087 17:57:17.45M 2015-11-01T17:57:36.103Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.430 34.564 1499.8063 17:57:17.64M 2015-11-01T17:57:36.303Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.429 34.563 1499.8042 17:57:17.84M 2015-11-01T17:57:36.508Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.427 34.561 1499.8016 17:57:18.06M 2015-11-01T17:57:36.708Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.427 34.561 1499.8011 17:57:18.26M 2015-11-01T17:57:36.913Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.427 34.562 1499.8029 17:57:18.46M 2015-11-01T17:57:37.118Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.428 34.562 1499.8032 17:57:18.66M 2015-11-01T17:57:37.323Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.429 34.563 1499.8046 17:57:18.86M 2015-11-01T17:57:37.523Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.429 34.563 1499.8051 17:57:19.08M 2015-11-01T17:57:37.728Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.429 34.563 1499.8054 17:57:19.28M 2015-11-01T17:57:37.928Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.430 34.564 1499.8066 17:57:19.48M 2015-11-01T17:57:38.133Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.430 34.563 1499.8069 17:57:19.68M 2015-11-01T17:57:38.338Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.429 34.562 1499.8071 17:57:19.87M 2015-11-01T17:57:38.539Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.429 34.562 1499.8076 17:57:20.09M 2015-11-01T17:57:38.743Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.429 34.562 1499.8081 17:57:20.29M 2015-11-01T17:57:38.948Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.424 34.557 1499.8022 17:57:20.49M 2015-11-01T17:57:39.164Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.424 34.557 1499.8015 17:57:20.69M 2015-11-01T17:57:39.348Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.424 34.557 1499.8021 17:57:20.90M 2015-11-01T17:57:39.553Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.423 34.556 1499.8018 17:57:21.11M 2015-11-01T17:57:39.771Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.427 34.560 1499.8063 17:57:21.31M 2015-11-01T17:57:39.958Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.427 34.560 1499.8060 17:57:21.51M 2015-11-01T17:57:40.163Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.434 34.567 1499.8127 17:57:21.71M 2015-11-01T17:57:40.363Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.434 34.567 1499.8136 17:57:21.90M 2015-11-01T17:57:40.568Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.434 34.567 1499.8131 17:57:22.12M 2015-11-01T17:57:40.773Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.434 34.568 1499.8126 17:57:22.32M 2015-11-01T17:57:40.973Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.403 34.538 1499.7777 17:57:22.52M 2015-11-01T17:57:41.178Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.397 34.533 1499.7697 17:57:22.72M 2015-11-01T17:57:41.383Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.397 34.533 1499.7672 17:57:22.92M 2015-11-01T17:57:41.583Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.396 34.532 1499.7668 17:57:23.14M 2015-11-01T17:57:41.788Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.395 34.530 1499.7654 17:57:23.34M 2015-11-01T17:57:41.988Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.393 34.529 1499.7638 17:57:23.53M 2015-11-01T17:57:42.193Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.392 34.527 1499.7626 17:57:23.73M 2015-11-01T17:57:42.399Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.390 34.526 1499.7601 17:57:23.93M 2015-11-01T17:57:42.604Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.375 34.511 1499.7429 17:57:24.15M 2015-11-01T17:57:42.804Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.373 34.510 1499.7412 17:57:24.35M 2015-11-01T17:57:43.009Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.361 34.498 1499.7278 17:57:24.55M 2015-11-01T17:57:43.204Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.360 34.498 1499.7266 17:57:24.75M 2015-11-01T17:57:43.413Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.360 34.498 1499.7260 17:57:24.94M 2015-11-01T17:57:43.634Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.360 34.498 1499.7262 17:57:25.17M 2015-11-01T17:57:43.819Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.360 34.497 1499.7257 17:57:25.38M 2015-11-01T17:57:44.019Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.360 34.497 1499.7257 17:57:25.56M 2015-11-01T17:57:44.224Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.368 34.505 1499.7347 17:57:25.76M 2015-11-01T17:57:44.429Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.369 34.506 1499.7354 17:57:25.96M 2015-11-01T17:57:44.629Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.364 34.502 1499.7292 17:57:26.18M 2015-11-01T17:57:44.834Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.363 34.501 1499.7269 17:57:26.38M 2015-11-01T17:57:45.034Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.362 34.500 1499.7249 17:57:26.58M 2015-11-01T17:57:45.239Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.361 34.500 1499.7236 17:57:26.78M 2015-11-01T17:57:45.444Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.361 34.499 1499.7233 17:57:27.00M 2015-11-01T17:57:45.644Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.357 34.495 1499.7191 17:57:27.20M 2015-11-01T17:57:45.849Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.357 34.495 1499.7192 17:57:27.40M 2015-11-01T17:57:46.054Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.356 34.495 1499.7192 17:57:27.60M 2015-11-01T17:57:46.254Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.356 34.495 1499.7189 17:57:27.79M 2015-11-01T17:57:46.459Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.356 34.495 1499.7190 17:57:28.01M 2015-11-01T17:57:46.659Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.356 34.495 1499.7189 17:57:28.21M 2015-11-01T17:57:46.864Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.356 34.495 1499.7184 17:57:28.41M 2015-11-01T17:57:47.064Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.356 34.495 1499.7188 17:57:28.61M 2015-11-01T17:57:47.269Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.356 34.495 1499.7188 17:57:28.81M 2015-11-01T17:57:47.474Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.356 34.495 1499.7194 17:57:29.03M 2015-11-01T17:57:47.674Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.356 34.495 1499.7205 17:57:29.23M 2015-11-01T17:57:47.897Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.357 34.495 1499.7216 17:57:29.43M 2015-11-01T17:57:48.094Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.357 34.495 1499.7229 17:57:29.62M 2015-11-01T17:57:48.284Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.358 34.496 1499.7249 17:57:29.84M 2015-11-01T17:57:48.484Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.359 34.496 1499.7266 17:57:30.04M 2015-11-01T17:57:48.689Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.360 34.496 1499.7278 17:57:30.24M 2015-11-01T17:57:48.894Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.360 34.497 1499.7288 17:57:30.44M 2015-11-01T17:57:49.099Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.361 34.498 1499.7297 17:57:30.64M 2015-11-01T17:57:49.299Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.362 34.499 1499.7296 17:57:30.84M 2015-11-01T17:57:49.504Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.362 34.499 1499.7295 17:57:31.06M 2015-11-01T17:57:49.709Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.361 34.498 1499.7290 17:57:31.26M 2015-11-01T17:57:49.909Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.365 34.501 1499.7333 17:57:31.46M 2015-11-01T17:57:50.114Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.365 34.502 1499.7332 17:57:31.66M 2015-11-01T17:57:50.314Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.363 34.500 1499.7312 17:57:31.85M 2015-11-01T17:57:50.519Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.363 34.500 1499.7311 17:57:32.07M 2015-11-01T17:57:50.719Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.363 34.500 1499.7308 17:57:32.27M 2015-11-01T17:57:50.924Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.363 34.500 1499.7313 17:57:32.47M 2015-11-01T17:57:51.129Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.364 34.500 1499.7318 17:57:32.67M 2015-11-01T17:57:51.329Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.363 34.500 1499.7310 17:57:32.87M 2015-11-01T17:57:51.534Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.363 34.500 1499.7308 17:57:33.09M 2015-11-01T17:57:51.734Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.364 34.501 1499.7318 17:57:33.29M 2015-11-01T17:57:51.939Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.365 34.502 1499.7321 17:57:33.49M 2015-11-01T17:57:52.144Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.365 34.502 1499.7322 17:57:33.69M 2015-11-01T17:57:52.344Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.365 34.501 1499.7325 17:57:33.88M 2015-11-01T17:57:52.569Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.365 34.501 1499.7338 17:57:34.10M 2015-11-01T17:57:52.749Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.365 34.501 1499.7335 17:57:34.32M 2015-11-01T17:57:52.949Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.366 34.502 1499.7345 17:57:34.50M 2015-11-01T17:57:53.154Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.366 34.502 1499.7356 17:57:34.70M 2015-11-01T17:57:53.359Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.367 34.503 1499.7372 17:57:34.90M 2015-11-01T17:57:53.564Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.368 34.503 1499.7384 17:57:35.12M 2015-11-01T17:57:53.769Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.368 34.504 1499.7386 17:57:35.32M 2015-11-01T17:57:53.969Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.369 34.504 1499.7396 17:57:35.52M 2015-11-01T17:57:54.169Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.369 34.505 1499.7397 17:57:35.71M 2015-11-01T17:57:54.374Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.370 34.505 1499.7401 17:57:35.91M 2015-11-01T17:57:54.579Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.370 34.505 1499.7404 17:57:36.13M 2015-11-01T17:57:54.805Z|I-OCEAN7-304-XXXX| 26.67 12.914 40.369 34.502 1499.7462 17:57:36.33M 2015-11-01T17:57:54.984Z|I-OCEAN7-304-XXXX| 26.71 12.914 40.370 34.503 1499.7479 17:57:36.53M 2015-11-01T17:57:55.184Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.370 34.502 1499.7483 17:57:36.73M 2015-11-01T17:57:55.394Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.370 34.502 1499.7488 17:57:36.93M 2015-11-01T17:57:55.594Z|I-OCEAN7-304-XXXX| 26.73 12.915 40.369 34.502 1499.7490 17:57:37.15M 2015-11-01T17:57:55.799Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.369 34.502 1499.7477 17:57:37.35M 2015-11-01T17:57:55.999Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.369 34.502 1499.7476 17:57:37.55M 2015-11-01T17:57:56.204Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.369 34.502 1499.7471 17:57:37.74M 2015-11-01T17:57:56.404Z|I-OCEAN7-304-XXXX| 26.66 12.914 40.368 34.501 1499.7449 17:57:37.94M 2015-11-01T17:57:56.604Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.368 34.501 1499.7435 17:57:38.16M 2015-11-01T17:57:56.814Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.367 34.501 1499.7417 17:57:38.36M 2015-11-01T17:57:57.029Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.366 34.501 1499.7394 17:57:38.56M 2015-11-01T17:57:57.219Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.366 34.500 1499.7384 17:57:38.78M 2015-11-01T17:57:57.424Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.366 34.501 1499.7375 17:57:38.96M 2015-11-01T17:57:57.619Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.365 34.501 1499.7366 17:57:39.18M 2015-11-01T17:57:57.824Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.365 34.501 1499.7354 17:57:39.37M 2015-11-01T17:57:58.029Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.364 34.500 1499.7339 17:57:39.57M 2015-11-01T17:57:58.234Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.364 34.500 1499.7336 17:57:39.78M 2015-11-01T17:57:58.439Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.364 34.500 1499.7323 17:57:39.97M 2015-11-01T17:57:58.639Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.364 34.500 1499.7325 17:57:40.19M 2015-11-01T17:57:58.839Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.363 34.499 1499.7327 17:57:40.39M 2015-11-01T17:57:59.044Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.363 34.499 1499.7321 17:57:40.59M 2015-11-01T17:57:59.249Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.363 34.499 1499.7317 17:57:40.79M 2015-11-01T17:57:59.454Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.363 34.499 1499.7330 17:57:41.01M 2015-11-01T17:57:59.654Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.363 34.499 1499.7330 17:57:41.21M 2015-11-01T17:57:59.860Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.364 34.499 1499.7345 17:57:41.41M 2015-11-01T17:58:00.059Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.364 34.499 1499.7350 17:57:41.60M 2015-11-01T17:58:00.259Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.364 34.499 1499.7345 17:57:41.80M 2015-11-01T17:58:00.479Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.363 34.498 1499.7336 17:57:42.02M 2015-11-01T17:58:00.669Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.364 34.499 1499.7343 17:57:42.22M 2015-11-01T17:58:00.874Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.364 34.499 1499.7350 17:57:42.42M 2015-11-01T17:58:01.074Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.364 34.499 1499.7354 17:57:42.62M 2015-11-01T17:58:01.279Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.364 34.500 1499.7356 17:57:42.82M 2015-11-01T17:58:01.494Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.365 34.500 1499.7357 17:57:43.04M 2015-11-01T17:58:01.684Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.365 34.500 1499.7368 17:57:43.25M 2015-11-01T17:58:01.884Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.366 34.501 1499.7378 17:57:43.43M 2015-11-01T17:58:02.089Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.367 34.502 1499.7393 17:57:43.63M 2015-11-01T17:58:02.294Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.368 34.503 1499.7402 17:57:43.83M 2015-11-01T17:58:02.499Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.368 34.503 1499.7400 17:57:44.05M 2015-11-01T17:58:02.699Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.368 34.503 1499.7406 17:57:44.25M 2015-11-01T17:58:02.904Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.369 34.504 1499.7411 17:57:44.45M 2015-11-01T17:58:03.104Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.370 34.505 1499.7412 17:57:44.65M 2015-11-01T17:58:03.309Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.370 34.506 1499.7415 17:57:44.85M 2015-11-01T17:58:03.509Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.370 34.505 1499.7419 17:57:45.07M 2015-11-01T17:58:03.714Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.370 34.505 1499.7427 17:57:45.27M 2015-11-01T17:58:03.920Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.371 34.506 1499.7438 17:57:45.46M 2015-11-01T17:58:04.126Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.370 34.505 1499.7432 17:57:45.66M 2015-11-01T17:58:04.324Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.370 34.505 1499.7416 17:57:45.86M 2015-11-01T17:58:04.529Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.369 34.504 1499.7411 17:57:46.08M 2015-11-01T17:58:04.729Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.371 34.506 1499.7438 17:57:46.28M 2015-11-01T17:58:04.935Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.370 34.506 1499.7426 17:57:46.48M 2015-11-01T17:58:05.134Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.370 34.505 1499.7412 17:57:46.68M 2015-11-01T17:58:05.334Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.369 34.505 1499.7404 17:57:46.88M 2015-11-01T17:58:05.544Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.369 34.504 1499.7404 17:57:47.09M 2015-11-01T17:58:05.744Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.368 34.504 1499.7393 17:57:47.30M 2015-11-01T17:58:05.965Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.367 34.503 1499.7379 17:57:47.49M 2015-11-01T17:58:06.150Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.366 34.502 1499.7374 17:57:47.71M 2015-11-01T17:58:06.355Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.366 34.502 1499.7378 17:57:47.89M 2015-11-01T17:58:06.554Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.367 34.503 1499.7385 17:57:48.11M 2015-11-01T17:58:06.760Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.367 34.503 1499.7388 17:57:48.31M 2015-11-01T17:58:06.960Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.368 34.506 1499.7336 17:57:48.51M 2015-11-01T17:58:07.165Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.369 34.508 1499.7341 17:57:48.71M 2015-11-01T17:58:07.370Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.370 34.509 1499.7347 17:57:48.91M 2015-11-01T17:58:07.575Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.371 34.510 1499.7355 17:57:49.13M 2015-11-01T17:58:07.775Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.372 34.510 1499.7363 17:57:49.33M 2015-11-01T17:58:07.975Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.372 34.510 1499.7365 17:57:49.53M 2015-11-01T17:58:08.180Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.373 34.511 1499.7368 17:57:49.72M 2015-11-01T17:58:08.385Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.373 34.512 1499.7367 17:57:49.92M 2015-11-01T17:58:08.590Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.373 34.512 1499.7372 17:57:50.14M 2015-11-01T17:58:08.790Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.374 34.513 1499.7390 17:57:50.34M 2015-11-01T17:58:08.995Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.376 34.514 1499.7413 17:57:50.54M 2015-11-01T17:58:09.195Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.377 34.515 1499.7426 17:57:50.74M 2015-11-01T17:58:09.400Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.378 34.515 1499.7439 17:57:50.94M 2015-11-01T17:58:09.600Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.378 34.516 1499.7448 17:57:51.16M 2015-11-01T17:58:09.805Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.379 34.516 1499.7458 17:57:51.36M 2015-11-01T17:58:10.010Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.379 34.516 1499.7462 17:57:51.56M 2015-11-01T17:58:10.210Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.378 34.515 1499.7456 17:57:51.75M 2015-11-01T17:58:10.430Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.377 34.515 1499.7446 17:57:51.95M 2015-11-01T17:58:10.615Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.377 34.514 1499.7430 17:57:52.19M 2015-11-01T17:58:10.820Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.377 34.514 1499.7422 17:57:52.37M 2015-11-01T17:58:11.025Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.376 34.514 1499.7426 17:57:52.57M 2015-11-01T17:58:11.225Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.376 34.513 1499.7426 17:57:52.77M 2015-11-01T17:58:11.430Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.376 34.512 1499.7428 17:57:52.97M 2015-11-01T17:58:11.630Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.375 34.512 1499.7427 17:57:53.19M 2015-11-01T17:58:11.835Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.374 34.511 1499.7418 17:57:53.38M 2015-11-01T17:58:12.040Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.373 34.510 1499.7413 17:57:53.59M 2015-11-01T17:58:12.240Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.374 34.511 1499.7421 17:57:53.78M 2015-11-01T17:58:12.445Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.375 34.512 1499.7429 17:57:54.00M 2015-11-01T17:58:12.650Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.376 34.513 1499.7449 17:57:54.20M 2015-11-01T17:58:12.855Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.377 34.513 1499.7452 17:57:54.40M 2015-11-01T17:58:13.055Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.377 34.513 1499.7462 17:57:54.60M 2015-11-01T17:58:13.255Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.377 34.513 1499.7462 17:57:54.80M 2015-11-01T17:58:13.460Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.377 34.513 1499.7473 17:57:55.01M 2015-11-01T17:58:13.665Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.377 34.513 1499.7476 17:57:55.22M 2015-11-01T17:58:13.865Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.377 34.512 1499.7479 17:57:55.42M 2015-11-01T17:58:14.070Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.377 34.512 1499.7480 17:57:55.61M 2015-11-01T17:58:14.270Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.377 34.512 1499.7480 17:57:55.81M 2015-11-01T17:58:14.475Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.376 34.512 1499.7479 17:57:56.03M 2015-11-01T17:58:14.680Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.377 34.512 1499.7471 17:57:56.23M 2015-11-01T17:58:14.895Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.370 34.506 1499.7394 17:57:56.43M 2015-11-01T17:58:15.085Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.369 34.506 1499.7386 17:57:56.64M 2015-11-01T17:58:15.290Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.343 34.481 1499.7091 17:57:56.83M 2015-11-01T17:58:15.495Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.322 34.461 1499.6858 17:57:57.05M 2015-11-01T17:58:15.695Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.315 34.454 1499.6783 17:57:57.25M 2015-11-01T17:58:15.895Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.314 34.453 1499.6775 17:57:57.45M 2015-11-01T17:58:16.100Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.313 34.452 1499.6764 17:57:57.64M 2015-11-01T17:58:16.300Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.312 34.451 1499.6754 17:57:57.84M 2015-11-01T17:58:16.505Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.312 34.451 1499.6749 17:57:58.06M 2015-11-01T17:58:16.710Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.311 34.450 1499.6735 17:57:58.26M 2015-11-01T17:58:16.910Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.310 34.449 1499.6725 17:57:58.46M 2015-11-01T17:58:17.115Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.302 34.441 1499.6628 17:57:58.66M 2015-11-01T17:58:17.320Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.300 34.440 1499.6605 17:57:58.86M 2015-11-01T17:58:17.520Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.299 34.438 1499.6589 17:57:59.08M 2015-11-01T17:58:17.725Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.253 34.394 1499.6075 17:57:59.28M 2015-11-01T17:58:17.925Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.246 34.387 1499.5999 17:57:59.48M 2015-11-01T17:58:18.130Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.245 34.387 1499.5995 17:57:59.67M 2015-11-01T17:58:18.330Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.234 34.376 1499.5868 17:57:59.87M 2015-11-01T17:58:18.535Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.234 34.376 1499.5857 17:58:00.09M 2015-11-01T17:58:18.741Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.233 34.375 1499.5851 17:58:00.29M 2015-11-01T17:58:18.940Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.240 34.381 1499.5925 17:58:00.49M 2015-11-01T17:58:19.145Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.259 34.400 1499.6145 17:58:00.69M 2015-11-01T17:58:19.365Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.259 34.400 1499.6147 17:58:00.89M 2015-11-01T17:58:19.550Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.226 34.369 1499.5773 17:58:01.13M 2015-11-01T17:58:19.755Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.234 34.375 1499.5887 17:58:01.31M 2015-11-01T17:58:19.975Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.261 34.401 1499.6195 17:58:01.51M 2015-11-01T17:58:20.160Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.260 34.400 1499.6191 17:58:01.70M 2015-11-01T17:58:20.365Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.248 34.388 1499.6047 17:58:01.90M 2015-11-01T17:58:20.570Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.228 34.370 1499.5824 17:58:02.12M 2015-11-01T17:58:20.770Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.189 34.332 1499.5382 17:58:02.32M 2015-11-01T17:58:20.975Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.159 34.303 1499.5038 17:58:02.52M 2015-11-01T17:58:21.175Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.138 34.284 1499.4808 17:58:02.72M 2015-11-01T17:58:21.375Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.138 34.284 1499.4808 17:58:02.92M 2015-11-01T17:58:21.580Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.139 34.285 1499.4807 17:58:03.13M 2015-11-01T17:58:21.785Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.139 34.286 1499.4805 17:58:03.34M 2015-11-01T17:58:21.985Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.137 34.284 1499.4772 17:58:03.53M 2015-11-01T17:58:22.190Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.136 34.283 1499.4753 17:58:03.73M 2015-11-01T17:58:22.390Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.135 34.282 1499.4735 17:58:03.93M 2015-11-01T17:58:22.595Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.134 34.281 1499.4718 17:58:04.15M 2015-11-01T17:58:22.800Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.132 34.280 1499.4698 17:58:04.35M 2015-11-01T17:58:23.005Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.131 34.278 1499.4679 17:58:04.55M 2015-11-01T17:58:23.205Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.129 34.276 1499.4659 17:58:04.75M 2015-11-01T17:58:23.410Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.127 34.274 1499.4634 17:58:04.95M 2015-11-01T17:58:23.610Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.125 34.273 1499.4612 17:58:05.17M 2015-11-01T17:58:23.830Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.123 34.271 1499.4596 17:58:05.37M 2015-11-01T17:58:24.020Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.121 34.269 1499.4575 17:58:05.58M 2015-11-01T17:58:24.220Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.119 34.267 1499.4550 17:58:05.76M 2015-11-01T17:58:24.425Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.117 34.265 1499.4528 17:58:05.96M 2015-11-01T17:58:24.630Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.114 34.263 1499.4498 17:58:06.18M 2015-11-01T17:58:24.825Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.111 34.260 1499.4449 17:58:06.38M 2015-11-01T17:58:25.030Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.111 34.260 1499.4451 17:58:06.58M 2015-11-01T17:58:25.235Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.111 34.260 1499.4453 17:58:06.78M 2015-11-01T17:58:25.440Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.109 34.258 1499.4430 17:58:07.00M 2015-11-01T17:58:25.645Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.109 34.258 1499.4424 17:58:07.20M 2015-11-01T17:58:25.845Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.110 34.258 1499.4426 17:58:07.40M 2015-11-01T17:58:26.050Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.117 34.266 1499.4513 17:58:07.59M 2015-11-01T17:58:26.250Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.117 34.266 1499.4509 17:58:07.80M 2015-11-01T17:58:26.455Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.124 34.272 1499.4590 17:58:08.01M 2015-11-01T17:58:26.655Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.124 34.272 1499.4597 17:58:08.21M 2015-11-01T17:58:26.861Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.125 34.272 1499.4608 17:58:08.41M 2015-11-01T17:58:27.066Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.119 34.267 1499.4545 17:58:08.61M 2015-11-01T17:58:27.266Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.118 34.266 1499.4529 17:58:08.81M 2015-11-01T17:58:27.470Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.109 34.258 1499.4419 17:58:09.03M 2015-11-01T17:58:27.675Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.113 34.261 1499.4462 17:58:09.23M 2015-11-01T17:58:27.871Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.114 34.262 1499.4492 17:58:09.43M 2015-11-01T17:58:28.080Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.115 34.263 1499.4500 17:58:09.62M 2015-11-01T17:58:28.301Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.116 34.264 1499.4503 17:58:09.82M 2015-11-01T17:58:28.480Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.117 34.265 1499.4515 17:58:10.06M 2015-11-01T17:58:28.690Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.118 34.267 1499.4534 17:58:10.24M 2015-11-01T17:58:28.891Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.119 34.268 1499.4540 17:58:10.44M 2015-11-01T17:58:29.095Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.115 34.263 1499.4484 17:58:10.64M 2015-11-01T17:58:29.295Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.114 34.263 1499.4479 17:58:10.84M 2015-11-01T17:58:29.501Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.113 34.262 1499.4470 17:58:11.06M 2015-11-01T17:58:29.706Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.113 34.262 1499.4469 17:58:11.26M 2015-11-01T17:58:29.900Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.113 34.262 1499.4459 17:58:11.46M 2015-11-01T17:58:30.111Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.113 34.262 1499.4463 17:58:11.65M 2015-11-01T17:58:30.311Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.126 34.274 1499.4617 17:58:11.85M 2015-11-01T17:58:30.511Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.127 34.275 1499.4633 17:58:12.07M 2015-11-01T17:58:30.720Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.128 34.276 1499.4648 17:58:12.27M 2015-11-01T17:58:30.926Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.129 34.277 1499.4644 17:58:12.47M 2015-11-01T17:58:31.126Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.143 34.290 1499.4807 17:58:12.67M 2015-11-01T17:58:31.326Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.144 34.291 1499.4824 17:58:12.87M 2015-11-01T17:58:31.531Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.144 34.292 1499.4833 17:58:13.09M 2015-11-01T17:58:31.731Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.146 34.293 1499.4846 17:58:13.29M 2015-11-01T17:58:31.938Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.147 34.294 1499.4863 17:58:13.48M 2015-11-01T17:58:32.141Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.155 34.301 1499.4945 17:58:13.68M 2015-11-01T17:58:32.341Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.166 34.312 1499.5074 17:58:13.88M 2015-11-01T17:58:32.546Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.168 34.314 1499.5100 17:58:14.10M 2015-11-01T17:58:32.766Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.167 34.313 1499.5079 17:58:14.30M 2015-11-01T17:58:32.951Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.166 34.312 1499.5074 17:58:14.52M 2015-11-01T17:58:33.156Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.165 34.312 1499.5059 17:58:14.70M 2015-11-01T17:58:33.356Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.164 34.311 1499.5043 17:58:14.90M 2015-11-01T17:58:33.561Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.163 34.310 1499.5038 17:58:15.11M 2015-11-01T17:58:33.761Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.168 34.314 1499.5099 17:58:15.31M 2015-11-01T17:58:33.966Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.168 34.314 1499.5104 17:58:15.51M 2015-11-01T17:58:34.166Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.160 34.307 1499.5012 17:58:15.71M 2015-11-01T17:58:34.371Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.159 34.305 1499.4988 17:58:15.91M 2015-11-01T17:58:34.576Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.156 34.303 1499.4955 17:58:16.13M 2015-11-01T17:58:34.781Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.154 34.301 1499.4917 17:58:16.33M 2015-11-01T17:58:34.981Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.186 34.332 1499.5283 17:58:16.53M 2015-11-01T17:58:35.186Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.221 34.365 1499.5679 17:58:16.73M 2015-11-01T17:58:35.391Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.254 34.397 1499.6056 17:58:16.93M 2015-11-01T17:58:35.591Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.279 34.420 1499.6334 17:58:17.15M 2015-11-01T17:58:35.791Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.323 34.463 1499.6846 17:58:17.35M 2015-11-01T17:58:35.996Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.330 34.469 1499.6917 17:58:17.54M 2015-11-01T17:58:36.201Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.330 34.469 1499.6924 17:58:17.74M 2015-11-01T17:58:36.406Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.338 34.476 1499.7019 17:58:17.94M 2015-11-01T17:58:36.606Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.348 34.486 1499.7128 17:58:18.16M 2015-11-01T17:58:36.806Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.349 34.487 1499.7135 17:58:18.36M 2015-11-01T17:58:37.011Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.350 34.488 1499.7147 17:58:18.56M 2015-11-01T17:58:37.231Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.352 34.490 1499.7164 17:58:18.76M 2015-11-01T17:58:37.416Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.370 34.508 1499.7367 17:58:18.97M 2015-11-01T17:58:37.621Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.372 34.509 1499.7395 17:58:19.17M 2015-11-01T17:58:37.826Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.375 34.511 1499.7426 17:58:19.38M 2015-11-01T17:58:38.026Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.378 34.514 1499.7460 17:58:19.57M 2015-11-01T17:58:38.231Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.381 34.517 1499.7495 17:58:19.77M 2015-11-01T17:58:38.431Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.384 34.520 1499.7531 17:58:19.97M 2015-11-01T17:58:38.636Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.386 34.522 1499.7565 17:58:20.19M 2015-11-01T17:58:38.836Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.388 34.524 1499.7592 17:58:20.39M 2015-11-01T17:58:39.041Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.388 34.523 1499.7589 17:58:20.59M 2015-11-01T17:58:39.246Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.374 34.510 1499.7437 17:58:20.79M 2015-11-01T17:58:39.446Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.373 34.509 1499.7418 17:58:21.01M 2015-11-01T17:58:39.651Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.372 34.508 1499.7408 17:58:21.20M 2015-11-01T17:58:39.857Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.379 34.515 1499.7502 17:58:21.40M 2015-11-01T17:58:40.056Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.381 34.517 1499.7531 17:58:21.60M 2015-11-01T17:58:40.261Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.384 34.519 1499.7560 17:58:21.80M 2015-11-01T17:58:40.461Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.386 34.521 1499.7582 17:58:22.02M 2015-11-01T17:58:40.666Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.388 34.523 1499.7611 17:58:22.22M 2015-11-01T17:58:40.895Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.390 34.525 1499.7639 17:58:22.42M 2015-11-01T17:58:41.071Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.393 34.527 1499.7668 17:58:22.62M 2015-11-01T17:58:41.276Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.394 34.529 1499.7689 17:58:22.82M 2015-11-01T17:58:41.481Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.395 34.529 1499.7701 17:58:23.04M 2015-11-01T17:58:41.697Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.395 34.529 1499.7700 17:58:23.24M 2015-11-01T17:58:41.886Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.396 34.530 1499.7705 17:58:23.45M 2015-11-01T17:58:42.086Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.409 34.543 1499.7858 17:58:23.63M 2015-11-01T17:58:42.286Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.410 34.544 1499.7866 17:58:23.83M 2015-11-01T17:58:42.497Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.411 34.545 1499.7878 17:58:24.05M 2015-11-01T17:58:42.696Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.412 34.546 1499.7881 17:58:24.25M 2015-11-01T17:58:42.901Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.425 34.558 1499.8019 17:58:24.45M 2015-11-01T17:58:43.101Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.426 34.560 1499.8031 17:58:24.65M 2015-11-01T17:58:43.301Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.428 34.561 1499.8043 17:58:24.84M 2015-11-01T17:58:43.512Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.429 34.562 1499.8052 17:58:25.06M 2015-11-01T17:58:43.719Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.429 34.563 1499.8059 17:58:25.27M 2015-11-01T17:58:43.911Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.430 34.564 1499.8060 17:58:25.46M 2015-11-01T17:58:44.116Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.431 34.565 1499.8060 17:58:25.66M 2015-11-01T17:58:44.321Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.436 34.570 1499.8112 17:58:25.86M 2015-11-01T17:58:44.521Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.436 34.570 1499.8109 17:58:26.08M 2015-11-01T17:58:44.726Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.436 34.570 1499.8107 17:58:26.28M 2015-11-01T17:58:44.931Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.435 34.569 1499.8098 17:58:26.48M 2015-11-01T17:58:45.131Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.434 34.568 1499.8085 17:58:26.68M 2015-11-01T17:58:45.339Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.433 34.568 1499.8077 17:58:26.88M 2015-11-01T17:58:45.541Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.433 34.568 1499.8073 17:58:27.10M 2015-11-01T17:58:45.741Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.434 34.569 1499.8079 17:58:27.30M 2015-11-01T17:58:45.946Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.433 34.568 1499.8080 17:58:27.49M 2015-11-01T17:58:46.166Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.433 34.567 1499.8076 17:58:27.69M 2015-11-01T17:58:46.351Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.433 34.567 1499.8079 17:58:27.91M 2015-11-01T17:58:46.556Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.433 34.567 1499.8093 17:58:28.11M 2015-11-01T17:58:46.756Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.433 34.567 1499.8102 17:58:28.31M 2015-11-01T17:58:46.961Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.433 34.567 1499.8107 17:58:28.51M 2015-11-01T17:58:47.166Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.434 34.567 1499.8116 17:58:28.71M 2015-11-01T17:58:47.367Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.435 34.568 1499.8130 17:58:28.91M 2015-11-01T17:58:47.571Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.436 34.568 1499.8147 17:58:29.13M 2015-11-01T17:58:47.771Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.437 34.572 1499.8113 17:58:29.33M 2015-11-01T17:58:47.976Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.573 1499.8130 17:58:29.52M 2015-11-01T17:58:48.182Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.441 34.575 1499.8146 17:58:29.72M 2015-11-01T17:58:48.381Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.443 34.578 1499.8163 17:58:29.92M 2015-11-01T17:58:48.586Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.445 34.580 1499.8181 17:58:30.14M 2015-11-01T17:58:48.786Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.446 34.581 1499.8206 17:58:30.34M 2015-11-01T17:58:48.991Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.448 34.584 1499.8223 17:58:30.54M 2015-11-01T17:58:49.191Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.450 34.585 1499.8240 17:58:30.74M 2015-11-01T17:58:49.396Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.451 34.586 1499.8251 17:58:30.94M 2015-11-01T17:58:49.601Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.452 34.586 1499.8268 17:58:31.16M 2015-11-01T17:58:49.801Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.452 34.587 1499.8275 17:58:31.36M 2015-11-01T17:58:50.006Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.453 34.587 1499.8295 17:58:31.55M 2015-11-01T17:58:50.211Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.453 34.587 1499.8301 17:58:31.75M 2015-11-01T17:58:50.411Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.443 34.577 1499.8197 17:58:31.95M 2015-11-01T17:58:50.631Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.441 34.574 1499.8185 17:58:32.17M 2015-11-01T17:58:50.821Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.439 34.573 1499.8176 17:58:32.38M 2015-11-01T17:58:51.021Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.438 34.571 1499.8162 17:58:32.57M 2015-11-01T17:58:51.226Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.435 34.569 1499.8134 17:58:32.77M 2015-11-01T17:58:51.441Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.433 34.566 1499.8110 17:58:32.97M 2015-11-01T17:58:51.631Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.431 34.564 1499.8083 17:58:33.18M 2015-11-01T17:58:51.836Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.429 34.562 1499.8074 17:58:33.38M 2015-11-01T17:58:52.036Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.428 34.561 1499.8064 17:58:33.58M 2015-11-01T17:58:52.242Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.426 34.559 1499.8040 17:58:33.78M 2015-11-01T17:58:52.442Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.425 34.558 1499.8026 17:58:34.00M 2015-11-01T17:58:52.647Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.424 34.558 1499.8005 17:58:34.20M 2015-11-01T17:58:52.847Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.423 34.557 1499.8007 17:58:34.40M 2015-11-01T17:58:53.052Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.423 34.556 1499.8003 17:58:34.60M 2015-11-01T17:58:53.257Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.423 34.556 1499.7998 17:58:34.80M 2015-11-01T17:58:53.457Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.422 34.556 1499.7999 17:58:35.02M 2015-11-01T17:58:53.662Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.422 34.555 1499.7993 17:58:35.22M 2015-11-01T17:58:53.862Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.422 34.556 1499.7983 17:58:35.41M 2015-11-01T17:58:54.067Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.422 34.556 1499.7980 17:58:35.61M 2015-11-01T17:58:54.267Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.423 34.557 1499.7994 17:58:35.81M 2015-11-01T17:58:54.472Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.424 34.558 1499.8004 17:58:36.03M 2015-11-01T17:58:54.677Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.424 34.558 1499.7999 17:58:36.23M 2015-11-01T17:58:54.877Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.424 34.558 1499.7992 17:58:36.43M 2015-11-01T17:58:55.102Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.424 34.558 1499.7997 17:58:36.63M 2015-11-01T17:58:55.287Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.425 34.559 1499.8014 17:58:36.84M 2015-11-01T17:58:55.487Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.425 34.559 1499.8011 17:58:37.05M 2015-11-01T17:58:55.692Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.424 34.558 1499.7998 17:58:37.25M 2015-11-01T17:58:55.897Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.424 34.558 1499.7997 17:58:37.44M 2015-11-01T17:58:56.097Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.423 34.557 1499.7986 17:58:37.65M 2015-11-01T17:58:56.302Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.422 34.556 1499.7972 17:58:37.84M 2015-11-01T17:58:56.507Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.421 34.555 1499.7970 17:58:38.06M 2015-11-01T17:58:56.707Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.420 34.554 1499.7952 17:58:38.26M 2015-11-01T17:58:56.912Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.419 34.555 1499.7898 17:58:38.46M 2015-11-01T17:58:57.112Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.418 34.554 1499.7902 17:58:38.66M 2015-11-01T17:58:57.317Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.418 34.553 1499.7919 17:58:38.86M 2015-11-01T17:58:57.517Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.419 34.553 1499.7931 17:58:39.08M 2015-11-01T17:58:57.722Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.419 34.553 1499.7944 17:58:39.27M 2015-11-01T17:58:57.922Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.417 34.551 1499.7924 17:58:39.47M 2015-11-01T17:58:58.127Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.417 34.551 1499.7930 17:58:39.67M 2015-11-01T17:58:58.332Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.421 34.555 1499.7980 17:58:39.87M 2015-11-01T17:58:58.537Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.422 34.555 1499.7994 17:58:40.09M 2015-11-01T17:58:58.739Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.423 34.557 1499.7999 17:58:40.29M 2015-11-01T17:58:58.942Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.424 34.558 1499.8009 17:58:40.49M 2015-11-01T17:58:59.142Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.423 34.557 1499.7993 17:58:40.69M 2015-11-01T17:58:59.347Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.422 34.556 1499.7982 17:58:40.88M 2015-11-01T17:58:59.567Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.421 34.555 1499.7974 17:58:41.10M 2015-11-01T17:58:59.752Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.421 34.555 1499.7961 17:58:41.32M 2015-11-01T17:58:59.952Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.421 34.556 1499.7974 17:58:41.50M 2015-11-01T17:59:00.157Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.422 34.557 1499.7983 17:58:41.70M 2015-11-01T17:59:00.362Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.423 34.557 1499.7993 17:58:41.90M 2015-11-01T17:59:00.562Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.424 34.558 1499.8000 17:58:42.12M 2015-11-01T17:59:00.762Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.424 34.558 1499.8004 17:58:42.32M 2015-11-01T17:59:00.967Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.424 34.558 1499.8010 17:58:42.52M 2015-11-01T17:59:01.172Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.425 34.559 1499.8020 17:58:42.72M 2015-11-01T17:59:01.377Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.418 34.552 1499.7936 17:58:42.92M 2015-11-01T17:59:01.580Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.417 34.551 1499.7924 17:58:43.14M 2015-11-01T17:59:01.782Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.416 34.550 1499.7915 17:58:43.33M 2015-11-01T17:59:01.982Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.418 34.552 1499.7947 17:58:43.53M 2015-11-01T17:59:02.187Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.419 34.553 1499.7954 17:58:43.73M 2015-11-01T17:59:02.392Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.420 34.554 1499.7965 17:58:43.93M 2015-11-01T17:59:02.597Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.418 34.552 1499.7943 17:58:44.15M 2015-11-01T17:59:02.792Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.420 34.554 1499.7966 17:58:44.35M 2015-11-01T17:59:02.997Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.421 34.555 1499.7971 17:58:44.55M 2015-11-01T17:59:03.202Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.417 34.551 1499.7926 17:58:44.75M 2015-11-01T17:59:03.407Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.416 34.550 1499.7916 17:58:44.95M 2015-11-01T17:59:03.607Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.414 34.549 1499.7892 17:58:45.16M 2015-11-01T17:59:03.812Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.413 34.548 1499.7878 17:58:45.36M 2015-11-01T17:59:04.032Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.412 34.546 1499.7869 17:58:45.56M 2015-11-01T17:59:04.222Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.414 34.549 1499.7899 17:58:45.78M 2015-11-01T17:59:04.417Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.429 34.562 1499.8060 17:58:45.96M 2015-11-01T17:59:04.622Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.430 34.563 1499.8068 17:58:46.18M 2015-11-01T17:59:04.827Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.439 34.572 1499.8167 17:58:46.38M 2015-11-01T17:59:05.032Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.439 34.572 1499.8164 17:58:46.58M 2015-11-01T17:59:05.232Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.439 34.572 1499.8179 17:58:46.78M 2015-11-01T17:59:05.437Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.439 34.572 1499.8179 17:58:47.98M 2015-11-01T17:59:05.642Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.439 34.572 1499.8171 17:58:47.19M 2015-11-01T17:59:05.842Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.439 34.573 1499.8173 17:58:47.40M 2015-11-01T17:59:06.042Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.440 34.573 1499.8180 17:58:47.59M 2015-11-01T17:59:06.247Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.440 34.573 1499.8181 17:58:47.79M 2015-11-01T17:59:06.452Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.439 34.572 1499.8173 17:58:48.01M 2015-11-01T17:59:06.657Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.438 34.572 1499.8158 17:58:48.21M 2015-11-01T17:59:06.857Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.438 34.571 1499.8146 17:58:48.41M 2015-11-01T17:59:07.062Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.437 34.571 1499.8132 17:58:48.61M 2015-11-01T17:59:07.262Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.436 34.571 1499.8113 17:58:48.81M 2015-11-01T17:59:07.467Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.436 34.571 1499.8112 17:58:49.02M 2015-11-01T17:59:07.672Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.436 34.571 1499.8116 17:58:49.23M 2015-11-01T17:59:07.877Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.437 34.571 1499.8120 17:58:49.43M 2015-11-01T17:59:08.077Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.438 34.572 1499.8136 17:58:49.62M 2015-11-01T17:59:08.282Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.444 34.578 1499.8209 17:58:49.82M 2015-11-01T17:59:08.498Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.444 34.578 1499.8209 17:58:50.04M 2015-11-01T17:59:08.682Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.578 1499.8223 17:58:50.25M 2015-11-01T17:59:08.887Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.578 1499.8229 17:58:50.44M 2015-11-01T17:59:09.092Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.444 34.577 1499.8225 17:58:50.64M 2015-11-01T17:59:09.292Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.442 34.575 1499.8204 17:58:50.84M 2015-11-01T17:59:09.492Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.442 34.575 1499.8214 17:58:51.06M 2015-11-01T17:59:09.702Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.441 34.574 1499.8213 17:58:51.25M 2015-11-01T17:59:09.902Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.441 34.573 1499.8204 17:58:51.45M 2015-11-01T17:59:10.107Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.440 34.573 1499.8204 17:58:51.65M 2015-11-01T17:59:10.312Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.440 34.573 1499.8191 17:58:51.85M 2015-11-01T17:59:10.512Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.440 34.573 1499.8188 17:58:52.07M 2015-11-01T17:59:10.712Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.439 34.573 1499.8181 17:58:52.27M 2015-11-01T17:59:10.935Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.439 34.572 1499.8170 17:58:52.47M 2015-11-01T17:59:11.122Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.439 34.572 1499.8156 17:58:52.67M 2015-11-01T17:59:11.327Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.438 34.572 1499.8147 17:58:52.87M 2015-11-01T17:59:11.529Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.439 34.573 1499.8171 17:58:53.09M 2015-11-01T17:59:11.732Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.439 34.573 1499.8159 17:58:53.29M 2015-11-01T17:59:11.932Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.439 34.573 1499.8163 17:58:53.49M 2015-11-01T17:59:12.132Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.439 34.573 1499.8156 17:58:53.68M 2015-11-01T17:59:12.338Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.439 34.574 1499.8154 17:58:53.88M 2015-11-01T17:59:12.543Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.439 34.574 1499.8154 17:58:54.10M 2015-11-01T17:59:12.747Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.439 34.573 1499.8152 17:58:54.30M 2015-11-01T17:59:12.963Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.439 34.574 1499.8156 17:58:54.50M 2015-11-01T17:59:13.152Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.439 34.573 1499.8148 17:58:54.71M 2015-11-01T17:59:13.352Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.441 34.575 1499.8170 17:58:54.90M 2015-11-01T17:59:13.557Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.442 34.576 1499.8184 17:58:55.11M 2015-11-01T17:59:13.762Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.443 34.577 1499.8192 17:58:55.31M 2015-11-01T17:59:13.963Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.444 34.578 1499.8204 17:58:55.51M 2015-11-01T17:59:14.168Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.439 34.574 1499.8157 17:58:55.71M 2015-11-01T17:59:14.372Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.439 34.573 1499.8156 17:58:55.91M 2015-11-01T17:59:14.577Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.438 34.572 1499.8152 17:58:56.13M 2015-11-01T17:59:14.772Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.437 34.571 1499.8140 17:58:56.33M 2015-11-01T17:59:14.978Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.436 34.570 1499.8126 17:58:56.53M 2015-11-01T17:59:15.182Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.428 34.562 1499.8038 17:58:56.73M 2015-11-01T17:59:15.382Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.428 34.562 1499.8040 17:58:56.92M 2015-11-01T17:59:15.587Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.435 34.569 1499.8118 17:58:57.14M 2015-11-01T17:59:15.787Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.436 34.570 1499.8130 17:58:57.34M 2015-11-01T17:59:15.992Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.437 34.572 1499.8137 17:58:57.54M 2015-11-01T17:59:16.203Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.438 34.573 1499.8146 17:58:57.74M 2015-11-01T17:59:16.402Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.439 34.574 1499.8143 17:58:57.94M 2015-11-01T17:59:16.603Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.440 34.575 1499.8146 17:58:58.16M 2015-11-01T17:59:16.802Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.441 34.576 1499.8163 17:58:58.36M 2015-11-01T17:59:17.008Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.442 34.576 1499.8171 17:58:58.56M 2015-11-01T17:59:17.213Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.441 34.575 1499.8162 17:58:58.76M 2015-11-01T17:59:17.433Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.441 34.575 1499.8156 17:58:58.96M 2015-11-01T17:59:17.618Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.444 34.579 1499.8193 17:58:59.19M 2015-11-01T17:59:17.823Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.445 34.579 1499.8209 17:58:59.38M 2015-11-01T17:59:18.023Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.447 34.581 1499.8232 17:58:59.57M 2015-11-01T17:59:18.228Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.446 34.580 1499.8230 17:58:59.77M 2015-11-01T17:59:18.428Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.446 34.580 1499.8228 17:58:59.97M 2015-11-01T17:59:18.633Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.446 34.580 1499.8223 17:59:00.19M 2015-11-01T17:59:18.833Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.445 34.578 1499.8212 17:59:00.39M 2015-11-01T17:59:19.043Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.443 34.577 1499.8201 17:59:00.59M 2015-11-01T17:59:19.243Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.442 34.576 1499.8198 17:59:00.79M 2015-11-01T17:59:19.443Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.575 1499.8192 17:59:01.01M 2015-11-01T17:59:19.648Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.442 34.575 1499.8202 17:59:01.20M 2015-11-01T17:59:19.853Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.574 1499.8191 17:59:01.40M 2015-11-01T17:59:20.058Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.445 34.578 1499.8248 17:59:01.60M 2015-11-01T17:59:20.258Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.446 34.579 1499.8267 17:59:01.80M 2015-11-01T17:59:20.463Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.446 34.579 1499.8265 17:59:02.02M 2015-11-01T17:59:20.663Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.440 34.573 1499.8203 17:59:02.22M 2015-11-01T17:59:20.868Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.439 34.572 1499.8195 17:59:02.42M 2015-11-01T17:59:21.073Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.439 34.572 1499.8201 17:59:02.62M 2015-11-01T17:59:21.273Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.434 34.567 1499.8151 17:59:02.82M 2015-11-01T17:59:21.473Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.434 34.566 1499.8149 17:59:03.04M 2015-11-01T17:59:21.678Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.434 34.566 1499.8151 17:59:03.23M 2015-11-01T17:59:21.898Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.433 34.566 1499.8138 17:59:03.43M 2015-11-01T17:59:22.088Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.433 34.566 1499.8135 17:59:03.65M 2015-11-01T17:59:22.288Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.434 34.567 1499.8145 17:59:03.83M 2015-11-01T17:59:22.488Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.434 34.567 1499.8141 17:59:04.05M 2015-11-01T17:59:22.698Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.434 34.567 1499.8141 17:59:04.25M 2015-11-01T17:59:22.898Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.435 34.567 1499.8142 17:59:04.45M 2015-11-01T17:59:23.103Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.435 34.568 1499.8151 17:59:04.65M 2015-11-01T17:59:23.307Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.435 34.568 1499.8157 17:59:04.85M 2015-11-01T17:59:23.508Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.436 34.569 1499.8169 17:59:05.06M 2015-11-01T17:59:23.708Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.437 34.569 1499.8176 17:59:05.26M 2015-11-01T17:59:23.913Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.437 34.569 1499.8175 17:59:05.46M 2015-11-01T17:59:24.113Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.436 34.569 1499.8163 17:59:05.66M 2015-11-01T17:59:24.318Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.436 34.569 1499.8160 17:59:05.86M 2015-11-01T17:59:24.523Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.437 34.570 1499.8159 17:59:06.08M 2015-11-01T17:59:24.723Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.437 34.570 1499.8156 17:59:06.28M 2015-11-01T17:59:24.928Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.437 34.570 1499.8156 17:59:06.48M 2015-11-01T17:59:25.128Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.437 34.570 1499.8156 17:59:06.68M 2015-11-01T17:59:25.333Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.570 1499.8168 17:59:06.87M 2015-11-01T17:59:25.538Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.570 1499.8173 17:59:07.09M 2015-11-01T17:59:25.738Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.570 1499.8174 17:59:07.29M 2015-11-01T17:59:25.943Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.438 34.570 1499.8175 17:59:07.49M 2015-11-01T17:59:26.148Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.438 34.571 1499.8177 17:59:07.69M 2015-11-01T17:59:26.363Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.439 34.572 1499.8185 17:59:07.89M 2015-11-01T17:59:26.553Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.440 34.572 1499.8193 17:59:08.13M 2015-11-01T17:59:26.753Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.440 34.573 1499.8195 17:59:08.31M 2015-11-01T17:59:26.958Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.441 34.574 1499.8197 17:59:08.51M 2015-11-01T17:59:27.163Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.442 34.575 1499.8206 17:59:08.71M 2015-11-01T17:59:27.363Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.442 34.575 1499.8208 17:59:08.91M 2015-11-01T17:59:27.568Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.576 1499.8215 17:59:09.12M 2015-11-01T17:59:27.773Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.576 1499.8217 17:59:09.32M 2015-11-01T17:59:27.973Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.443 34.576 1499.8219 17:59:09.52M 2015-11-01T17:59:28.178Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.577 1499.8228 17:59:09.72M 2015-11-01T17:59:28.378Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.577 1499.8234 17:59:09.92M 2015-11-01T17:59:28.583Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.445 34.578 1499.8248 17:59:10.14M 2015-11-01T17:59:28.783Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.446 34.579 1499.8259 17:59:10.34M 2015-11-01T17:59:28.988Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.579 1499.8259 17:59:10.54M 2015-11-01T17:59:29.193Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.447 34.580 1499.8267 17:59:10.74M 2015-11-01T17:59:29.393Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.581 1499.8270 17:59:10.94M 2015-11-01T17:59:29.598Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.448 34.582 1499.8275 17:59:11.15M 2015-11-01T17:59:29.798Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.448 34.582 1499.8276 17:59:11.35M 2015-11-01T17:59:30.003Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.448 34.581 1499.8275 17:59:11.55M 2015-11-01T17:59:30.203Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.448 34.581 1499.8278 17:59:11.75M 2015-11-01T17:59:30.408Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.580 1499.8273 17:59:11.95M 2015-11-01T17:59:30.613Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.580 1499.8271 17:59:12.17M 2015-11-01T17:59:30.833Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.447 34.580 1499.8268 17:59:12.37M 2015-11-01T17:59:31.018Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.447 34.580 1499.8259 17:59:12.58M 2015-11-01T17:59:31.218Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.446 34.579 1499.8251 17:59:12.77M 2015-11-01T17:59:31.423Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.445 34.578 1499.8239 17:59:12.96M 2015-11-01T17:59:31.623Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.444 34.577 1499.8230 17:59:13.18M 2015-11-01T17:59:31.828Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.443 34.576 1499.8219 17:59:13.38M 2015-11-01T17:59:32.033Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.442 34.575 1499.8214 17:59:13.58M 2015-11-01T17:59:32.238Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.441 34.573 1499.8207 17:59:13.78M 2015-11-01T17:59:32.443Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.439 34.572 1499.8191 17:59:14.00M 2015-11-01T17:59:32.643Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.438 34.571 1499.8176 17:59:14.20M 2015-11-01T17:59:32.856Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.438 34.571 1499.8163 17:59:14.40M 2015-11-01T17:59:33.048Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.438 34.571 1499.8157 17:59:14.60M 2015-11-01T17:59:33.253Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.438 34.571 1499.8156 17:59:14.80M 2015-11-01T17:59:33.458Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.438 34.571 1499.8151 17:59:15.01M 2015-11-01T17:59:33.658Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.437 34.570 1499.8147 17:59:15.22M 2015-11-01T17:59:33.864Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.436 34.569 1499.8116 17:59:15.41M 2015-11-01T17:59:34.063Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.435 34.569 1499.8109 17:59:15.61M 2015-11-01T17:59:34.263Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.435 34.568 1499.8108 17:59:15.81M 2015-11-01T17:59:34.468Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.435 34.568 1499.8108 17:59:16.03M 2015-11-01T17:59:34.673Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.434 34.568 1499.8092 17:59:16.23M 2015-11-01T17:59:34.878Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.434 34.568 1499.8088 17:59:16.43M 2015-11-01T17:59:35.078Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.434 34.568 1499.8092 17:59:16.63M 2015-11-01T17:59:35.298Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.434 34.568 1499.8091 17:59:16.83M 2015-11-01T17:59:35.483Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.433 34.567 1499.8090 17:59:17.06M 2015-11-01T17:59:35.688Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.433 34.566 1499.8087 17:59:17.24M 2015-11-01T17:59:35.893Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.432 34.565 1499.8085 17:59:17.44M 2015-11-01T17:59:36.093Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.434 34.567 1499.8114 17:59:17.64M 2015-11-01T17:59:36.298Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.435 34.568 1499.8126 17:59:17.84M 2015-11-01T17:59:36.504Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.435 34.568 1499.8132 17:59:18.06M 2015-11-01T17:59:36.703Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.435 34.568 1499.8140 17:59:18.26M 2015-11-01T17:59:36.908Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.437 34.570 1499.8159 17:59:18.46M 2015-11-01T17:59:37.108Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.438 34.571 1499.8170 17:59:18.66M 2015-11-01T17:59:37.313Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.440 34.573 1499.8188 17:59:18.86M 2015-11-01T17:59:37.518Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.442 34.575 1499.8204 17:59:19.08M 2015-11-01T17:59:37.718Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.434 34.568 1499.8119 17:59:19.27M 2015-11-01T17:59:37.919Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.433 34.567 1499.8107 17:59:19.47M 2015-11-01T17:59:38.127Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.432 34.566 1499.8091 17:59:19.67M 2015-11-01T17:59:38.329Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.434 34.568 1499.8103 17:59:19.87M 2015-11-01T17:59:38.534Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.435 34.569 1499.8109 17:59:20.09M 2015-11-01T17:59:38.733Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.436 34.570 1499.8127 17:59:20.29M 2015-11-01T17:59:38.938Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.437 34.572 1499.8132 17:59:20.49M 2015-11-01T17:59:39.139Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.437 34.572 1499.8123 17:59:20.69M 2015-11-01T17:59:39.344Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.432 34.567 1499.8060 17:59:20.89M 2015-11-01T17:59:39.543Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.435 34.570 1499.8103 17:59:21.10M 2015-11-01T17:59:39.764Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.435 34.570 1499.8115 17:59:21.30M 2015-11-01T17:59:39.954Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.436 34.570 1499.8132 17:59:21.52M 2015-11-01T17:59:40.154Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.444 34.577 1499.8234 17:59:21.70M 2015-11-01T17:59:40.354Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.444 34.577 1499.8231 17:59:21.90M 2015-11-01T17:59:40.559Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.445 34.578 1499.8235 17:59:22.12M 2015-11-01T17:59:40.764Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.445 34.579 1499.8240 17:59:22.32M 2015-11-01T17:59:40.969Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.446 34.579 1499.8252 17:59:22.52M 2015-11-01T17:59:41.169Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.448 34.581 1499.8274 17:59:22.72M 2015-11-01T17:59:41.374Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.445 34.578 1499.8246 17:59:22.92M 2015-11-01T17:59:41.574Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.445 34.578 1499.8241 17:59:23.13M 2015-11-01T17:59:41.779Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.438 34.572 1499.8169 17:59:23.33M 2015-11-01T17:59:41.984Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.438 34.571 1499.8165 17:59:23.53M 2015-11-01T17:59:42.184Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.438 34.571 1499.8167 17:59:23.73M 2015-11-01T17:59:42.389Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.438 34.571 1499.8167 17:59:23.93M 2015-11-01T17:59:42.589Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.439 34.572 1499.8174 17:59:24.15M 2015-11-01T17:59:42.794Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.439 34.573 1499.8176 17:59:24.35M 2015-11-01T17:59:42.999Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.430 34.564 1499.8068 17:59:24.55M 2015-11-01T17:59:43.199Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.430 34.564 1499.8077 17:59:24.75M 2015-11-01T17:59:43.404Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.431 34.565 1499.8083 17:59:24.95M 2015-11-01T17:59:43.609Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.428 34.563 1499.8055 17:59:25.17M 2015-11-01T17:59:43.809Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.434 34.568 1499.8113 17:59:25.36M 2015-11-01T17:59:44.014Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.435 34.569 1499.8116 17:59:25.56M 2015-11-01T17:59:44.234Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.436 34.570 1499.8123 17:59:25.76M 2015-11-01T17:59:44.414Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.437 34.571 1499.8141 17:59:26.00M 2015-11-01T17:59:44.624Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.438 34.572 1499.8160 17:59:26.18M 2015-11-01T17:59:44.824Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.440 34.574 1499.8174 17:59:26.38M 2015-11-01T17:59:45.029Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.442 34.576 1499.8193 17:59:26.58M 2015-11-01T17:59:45.235Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.442 34.575 1499.8187 17:59:26.78M 2015-11-01T17:59:45.434Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.442 34.576 1499.8193 17:59:26.97M 2015-11-01T17:59:45.634Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.437 34.571 1499.8130 17:59:27.19M 2015-11-01T17:59:45.839Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.437 34.571 1499.8126 17:59:27.39M 2015-11-01T17:59:46.055Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.440 34.574 1499.8165 17:59:27.59M 2015-11-01T17:59:46.244Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.441 34.576 1499.8168 17:59:27.79M 2015-11-01T17:59:46.449Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.442 34.576 1499.8160 17:59:28.01M 2015-11-01T17:59:46.654Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.438 34.573 1499.8112 17:59:28.21M 2015-11-01T17:59:46.854Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.437 34.572 1499.8101 17:59:28.41M 2015-11-01T17:59:47.059Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.437 34.572 1499.8098 17:59:28.61M 2015-11-01T17:59:47.259Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.432 34.567 1499.8042 17:59:28.81M 2015-11-01T17:59:47.464Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.431 34.567 1499.8033 17:59:29.02M 2015-11-01T17:59:47.664Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.431 34.567 1499.8027 17:59:29.22M 2015-11-01T17:59:47.869Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.431 34.567 1499.8020 17:59:29.42M 2015-11-01T17:59:48.074Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.431 34.567 1499.8024 17:59:29.62M 2015-11-01T17:59:48.274Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.438 34.573 1499.8094 17:59:29.82M 2015-11-01T17:59:48.479Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.436 34.572 1499.8071 17:59:30.04M 2015-11-01T17:59:48.699Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.435 34.571 1499.8049 17:59:30.24M 2015-11-01T17:59:48.884Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.432 34.568 1499.8015 17:59:30.45M 2015-11-01T17:59:49.089Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.433 34.569 1499.8029 17:59:30.64M 2015-11-01T17:59:49.289Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.434 34.570 1499.8042 17:59:30.83M 2015-11-01T17:59:49.494Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.435 34.571 1499.8060 17:59:31.05M 2015-11-01T17:59:49.699Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.437 34.573 1499.8102 17:59:31.25M 2015-11-01T17:59:49.899Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.430 34.566 1499.8027 17:59:31.45M 2015-11-01T17:59:50.104Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.429 34.565 1499.8018 17:59:31.65M 2015-11-01T17:59:50.304Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.428 34.564 1499.8014 17:59:31.85M 2015-11-01T17:59:50.509Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.427 34.563 1499.8005 17:59:32.07M 2015-11-01T17:59:50.714Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.426 34.561 1499.8003 17:59:32.27M 2015-11-01T17:59:50.914Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.431 34.566 1499.8057 17:59:32.47M 2015-11-01T17:59:51.119Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.431 34.566 1499.8057 17:59:32.67M 2015-11-01T17:59:51.319Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.431 34.566 1499.8057 17:59:32.86M 2015-11-01T17:59:51.524Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.431 34.566 1499.8063 17:59:33.08M 2015-11-01T17:59:51.729Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.418 34.553 1499.7930 17:59:33.28M 2015-11-01T17:59:51.929Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.415 34.551 1499.7900 17:59:33.48M 2015-11-01T17:59:52.134Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.420 34.555 1499.7958 17:59:33.68M 2015-11-01T17:59:52.339Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.420 34.555 1499.7961 17:59:33.88M 2015-11-01T17:59:52.539Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.421 34.555 1499.7970 17:59:34.10M 2015-11-01T17:59:52.773Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.421 34.556 1499.7963 17:59:34.30M 2015-11-01T17:59:52.944Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.421 34.556 1499.7975 17:59:34.50M 2015-11-01T17:59:53.164Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.421 34.556 1499.7983 17:59:34.70M 2015-11-01T17:59:53.349Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.393 34.528 1499.7659 17:59:34.91M 2015-11-01T17:59:53.554Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.385 34.521 1499.7563 17:59:35.11M 2015-11-01T17:59:53.759Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.370 34.507 1499.7389 17:59:35.31M 2015-11-01T17:59:53.964Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.368 34.505 1499.7372 17:59:35.51M 2015-11-01T17:59:54.169Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.367 34.504 1499.7355 17:59:35.71M 2015-11-01T17:59:54.364Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.365 34.502 1499.7321 17:59:35.91M 2015-11-01T17:59:54.569Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.366 34.503 1499.7318 17:59:36.13M 2015-11-01T17:59:54.774Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.366 34.503 1499.7312 17:59:36.33M 2015-11-01T17:59:54.974Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.365 34.503 1499.7301 17:59:36.53M 2015-11-01T17:59:55.179Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.365 34.503 1499.7296 17:59:36.73M 2015-11-01T17:59:55.379Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.365 34.503 1499.7294 17:59:36.93M 2015-11-01T17:59:55.584Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.366 34.504 1499.7296 17:59:37.14M 2015-11-01T17:59:55.789Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.366 34.504 1499.7295 17:59:37.34M 2015-11-01T17:59:55.989Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.365 34.504 1499.7284 17:59:37.54M 2015-11-01T17:59:56.194Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.365 34.503 1499.7281 17:59:37.74M 2015-11-01T17:59:56.394Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.365 34.503 1499.7289 17:59:37.94M 2015-11-01T17:59:56.599Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.372 34.510 1499.7366 17:59:38.16M 2015-11-01T17:59:56.804Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.374 34.511 1499.7385 17:59:38.36M 2015-11-01T17:59:57.004Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.375 34.513 1499.7397 17:59:38.56M 2015-11-01T17:59:57.209Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.377 34.512 1499.7480 17:59:38.76M 2015-11-01T17:59:57.414Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.377 34.511 1499.7480 17:59:38.95M 2015-11-01T17:59:57.629Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.376 34.511 1499.7478 17:59:39.17M 2015-11-01T17:59:57.819Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.376 34.511 1499.7478 17:59:39.39M 2015-11-01T17:59:58.019Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.376 34.512 1499.7473 17:59:39.57M 2015-11-01T17:59:58.224Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.377 34.512 1499.7479 17:59:39.77M 2015-11-01T17:59:58.429Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.377 34.512 1499.7491 17:59:39.97M 2015-11-01T17:59:58.629Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.377 34.512 1499.7490 17:59:40.19M 2015-11-01T17:59:58.834Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.378 34.513 1499.7494 17:59:40.39M 2015-11-01T17:59:59.034Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.378 34.514 1499.7494 17:59:40.59M 2015-11-01T17:59:59.239Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.379 34.515 1499.7495 17:59:40.79M 2015-11-01T17:59:59.444Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.388 34.523 1499.7599 17:59:41.00M 2015-11-01T17:59:59.658Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.389 34.524 1499.7605 17:59:41.20M 2015-11-01T17:59:59.849Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.386 34.522 1499.7577 17:59:41.40M 2015-11-01T18:00:00.054Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.375 34.512 1499.7449 17:59:41.60M 2015-11-01T18:00:00.256Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.376 34.513 1499.7452 17:59:41.80M 2015-11-01T18:00:00.460Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.376 34.513 1499.7452 17:59:42.02M 2015-11-01T18:00:00.659Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.376 34.513 1499.7449 17:59:42.22M 2015-11-01T18:00:00.864Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.376 34.512 1499.7457 17:59:42.42M 2015-11-01T18:00:01.070Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.375 34.512 1499.7454 17:59:42.62M 2015-11-01T18:00:01.270Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.374 34.510 1499.7455 17:59:42.82M 2015-11-01T18:00:01.474Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.374 34.510 1499.7446 17:59:43.03M 2015-11-01T18:00:01.674Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.378 34.513 1499.7499 17:59:43.23M 2015-11-01T18:00:01.879Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.378 34.513 1499.7511 17:59:43.43M 2015-11-01T18:00:02.100Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.378 34.513 1499.7531 17:59:43.63M 2015-11-01T18:00:02.284Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.379 34.514 1499.7539 17:59:43.85M 2015-11-01T18:00:02.484Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.379 34.514 1499.7539 17:59:44.05M 2015-11-01T18:00:02.690Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.380 34.514 1499.7545 17:59:44.25M 2015-11-01T18:00:02.895Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.380 34.514 1499.7543 17:59:44.45M 2015-11-01T18:00:03.100Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.380 34.514 1499.7539 17:59:44.65M 2015-11-01T18:00:03.300Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.380 34.514 1499.7540 17:59:44.85M 2015-11-01T18:00:03.505Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.380 34.514 1499.7542 17:59:45.06M 2015-11-01T18:00:03.705Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.380 34.514 1499.7544 17:59:45.26M 2015-11-01T18:00:03.910Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.380 34.515 1499.7539 17:59:45.46M 2015-11-01T18:00:04.115Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.380 34.515 1499.7539 17:59:45.66M 2015-11-01T18:00:04.315Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.381 34.516 1499.7538 17:59:45.86M 2015-11-01T18:00:04.520Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.381 34.516 1499.7540 17:59:46.08M 2015-11-01T18:00:04.720Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.381 34.516 1499.7538 17:59:46.28M 2015-11-01T18:00:04.925Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.382 34.517 1499.7540 17:59:46.48M 2015-11-01T18:00:05.135Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.382 34.517 1499.7543 17:59:46.68M 2015-11-01T18:00:05.330Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.382 34.517 1499.7544 17:59:46.88M 2015-11-01T18:00:05.535Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.382 34.518 1499.7543 17:59:47.09M 2015-11-01T18:00:05.735Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.383 34.518 1499.7542 17:59:47.29M 2015-11-01T18:00:05.940Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.384 34.520 1499.7548 17:59:47.49M 2015-11-01T18:00:06.140Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.385 34.521 1499.7554 17:59:47.69M 2015-11-01T18:00:06.345Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.385 34.521 1499.7562 17:59:47.89M 2015-11-01T18:00:06.565Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.386 34.522 1499.7563 17:59:48.11M 2015-11-01T18:00:06.750Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.385 34.522 1499.7552 17:59:48.32M 2015-11-01T18:00:06.955Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.385 34.522 1499.7548 17:59:48.51M 2015-11-01T18:00:07.160Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.385 34.522 1499.7537 17:59:48.71M 2015-11-01T18:00:07.360Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.384 34.521 1499.7528 17:59:48.90M 2015-11-01T18:00:07.560Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.384 34.521 1499.7523 17:59:49.12M 2015-11-01T18:00:07.765Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.385 34.521 1499.7532 17:59:49.32M 2015-11-01T18:00:07.970Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.385 34.522 1499.7540 17:59:49.52M 2015-11-01T18:00:08.175Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.386 34.523 1499.7548 17:59:49.72M 2015-11-01T18:00:08.375Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.387 34.523 1499.7557 17:59:49.92M 2015-11-01T18:00:08.580Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.387 34.523 1499.7561 17:59:50.14M 2015-11-01T18:00:08.780Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.387 34.524 1499.7563 17:59:50.34M 2015-11-01T18:00:08.985Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.386 34.522 1499.7538 17:59:50.54M 2015-11-01T18:00:09.190Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.385 34.522 1499.7531 17:59:50.74M 2015-11-01T18:00:09.390Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.383 34.520 1499.7511 17:59:50.93M 2015-11-01T18:00:09.595Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.341 34.480 1499.7037 17:59:51.15M 2015-11-01T18:00:09.800Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.321 34.460 1499.6798 17:59:51.35M 2015-11-01T18:00:10.000Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.313 34.453 1499.6700 17:59:51.55M 2015-11-01T18:00:10.205Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.298 34.437 1499.6595 17:59:51.75M 2015-11-01T18:00:10.410Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.297 34.436 1499.6589 17:59:51.95M 2015-11-01T18:00:10.610Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.296 34.434 1499.6571 17:59:52.17M 2015-11-01T18:00:10.815Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.294 34.433 1499.6566 17:59:52.37M 2015-11-01T18:00:11.030Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.292 34.430 1499.6547 17:59:52.57M 2015-11-01T18:00:11.220Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.290 34.428 1499.6527 17:59:52.78M 2015-11-01T18:00:11.420Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.268 34.408 1499.6282 17:59:52.97M 2015-11-01T18:00:11.625Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.266 34.405 1499.6244 17:59:53.18M 2015-11-01T18:00:11.825Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.262 34.402 1499.6204 17:59:53.38M 2015-11-01T18:00:12.030Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.259 34.399 1499.6161 17:59:53.58M 2015-11-01T18:00:12.235Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.256 34.397 1499.6122 17:59:53.78M 2015-11-01T18:00:12.440Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.253 34.394 1499.6088 17:59:54.00M 2015-11-01T18:00:12.645Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.233 34.375 1499.5853 17:59:54.20M 2015-11-01T18:00:12.845Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.188 34.333 1499.5349 17:59:54.40M 2015-11-01T18:00:13.045Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.143 34.290 1499.4829 17:59:54.60M 2015-11-01T18:00:13.250Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.118 34.266 1499.4546 17:59:54.80M 2015-11-01T18:00:13.455Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.118 34.266 1499.4542 17:59:55.01M 2015-11-01T18:00:13.655Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.103 34.252 1499.4380 17:59:55.21M 2015-11-01T18:00:13.860Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.062 34.212 1499.3917 17:59:55.41M 2015-11-01T18:00:14.065Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.024 34.176 1499.3472 17:59:55.61M 2015-11-01T18:00:14.265Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.988 34.142 1499.3069 17:59:55.81M 2015-11-01T18:00:14.470Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.963 34.119 1499.2794 17:59:56.03M 2015-11-01T18:00:14.670Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.934 34.091 1499.2467 17:59:56.23M 2015-11-01T18:00:14.870Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.934 34.091 1499.2476 17:59:56.42M 2015-11-01T18:00:15.075Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.933 34.090 1499.2467 17:59:56.62M 2015-11-01T18:00:15.280Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.924 34.081 1499.2354 17:59:56.82M 2015-11-01T18:00:15.495Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.910 34.068 1499.2202 17:59:57.04M 2015-11-01T18:00:15.685Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.899 34.057 1499.2078 17:59:57.26M 2015-11-01T18:00:15.885Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.898 34.056 1499.2056 17:59:57.44M 2015-11-01T18:00:16.090Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.897 34.055 1499.2045 17:59:57.64M 2015-11-01T18:00:16.290Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.896 34.055 1499.2034 17:59:57.84M 2015-11-01T18:00:16.495Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.895 34.054 1499.2026 17:59:58.06M 2015-11-01T18:00:16.700Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.895 34.054 1499.2032 17:59:58.26M 2015-11-01T18:00:16.905Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.895 34.053 1499.2032 17:59:58.46M 2015-11-01T18:00:17.110Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.894 34.053 1499.2035 17:59:58.66M 2015-11-01T18:00:17.310Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.895 34.053 1499.2037 17:59:58.86M 2015-11-01T18:00:17.515Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.905 34.062 1499.2153 17:59:59.07M 2015-11-01T18:00:17.715Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.907 34.064 1499.2179 17:59:59.27M 2015-11-01T18:00:17.920Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.908 34.065 1499.2188 17:59:59.47M 2015-11-01T18:00:18.120Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.909 34.065 1499.2207 17:59:59.67M 2015-11-01T18:00:18.325Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.909 34.065 1499.2208 17:59:59.87M 2015-11-01T18:00:18.525Z|I-OCEAN7-304-XXXX| 26.65 12.912 39.909 34.066 1499.2201 18:00:00.09M 2015-11-01T18:00:18.730Z|I-OCEAN7-304-XXXX| 26.61 12.911 39.909 34.066 1499.2192 18:00:00.29M 2015-11-01T18:00:18.935Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.903 34.060 1499.2122 18:00:00.49M 2015-11-01T18:00:19.135Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.901 34.059 1499.2100 18:00:00.69M 2015-11-01T18:00:19.340Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.900 34.058 1499.2083 18:00:00.88M 2015-11-01T18:00:19.540Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.900 34.058 1499.2080 18:00:01.10M 2015-11-01T18:00:19.745Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.899 34.057 1499.2074 18:00:01.30M 2015-11-01T18:00:19.965Z|I-OCEAN7-304-XXXX| 26.61 12.911 39.900 34.057 1499.2073 18:00:01.50M 2015-11-01T18:00:20.150Z|I-OCEAN7-304-XXXX| 26.61 12.911 39.899 34.057 1499.2069 18:00:01.71M 2015-11-01T18:00:20.350Z|I-OCEAN7-304-XXXX| 26.63 12.911 39.899 34.057 1499.2068 18:00:01.90M 2015-11-01T18:00:20.560Z|I-OCEAN7-304-XXXX| 26.63 12.911 39.899 34.057 1499.2074 18:00:02.12M 2015-11-01T18:00:20.760Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.900 34.058 1499.2081 18:00:02.32M 2015-11-01T18:00:20.960Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.900 34.058 1499.2081 18:00:02.51M 2015-11-01T18:00:21.170Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.896 34.054 1499.2025 18:00:02.71M 2015-11-01T18:00:21.370Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.895 34.054 1499.2031 18:00:02.92M 2015-11-01T18:00:21.570Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.888 34.047 1499.1951 18:00:03.13M 2015-11-01T18:00:21.770Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.893 34.051 1499.2013 18:00:03.33M 2015-11-01T18:00:21.980Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.894 34.052 1499.2031 18:00:03.53M 2015-11-01T18:00:22.180Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.895 34.053 1499.2051 18:00:03.73M 2015-11-01T18:00:22.385Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.897 34.054 1499.2069 18:00:03.93M 2015-11-01T18:00:22.585Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.897 34.054 1499.2072 18:00:04.15M 2015-11-01T18:00:22.790Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.896 34.054 1499.2052 18:00:04.34M 2015-11-01T18:00:22.991Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.896 34.054 1499.2051 18:00:04.55M 2015-11-01T18:00:23.195Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.896 34.054 1499.2050 18:00:04.74M 2015-11-01T18:00:23.400Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.892 34.051 1499.1998 18:00:04.94M 2015-11-01T18:00:23.600Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.891 34.050 1499.1990 18:00:05.16M 2015-11-01T18:00:23.805Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.890 34.049 1499.1974 18:00:05.36M 2015-11-01T18:00:24.010Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.892 34.051 1499.1995 18:00:05.56M 2015-11-01T18:00:24.210Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.892 34.051 1499.1997 18:00:05.76M 2015-11-01T18:00:24.430Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.892 34.051 1499.1998 18:00:05.96M 2015-11-01T18:00:24.615Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.892 34.051 1499.1995 18:00:06.19M 2015-11-01T18:00:24.825Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.892 34.050 1499.1990 18:00:06.38M 2015-11-01T18:00:25.025Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.894 34.053 1499.2010 18:00:06.58M 2015-11-01T18:00:25.226Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.893 34.052 1499.2008 18:00:06.77M 2015-11-01T18:00:25.430Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.893 34.051 1499.2010 18:00:06.97M 2015-11-01T18:00:25.630Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.893 34.051 1499.2014 18:00:07.19M 2015-11-01T18:00:25.835Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.893 34.050 1499.2023 18:00:07.39M 2015-11-01T18:00:26.035Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.893 34.051 1499.2024 18:00:07.59M 2015-11-01T18:00:26.240Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.894 34.052 1499.2031 18:00:07.79M 2015-11-01T18:00:26.445Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.895 34.053 1499.2042 18:00:08.01M 2015-11-01T18:00:26.645Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.895 34.053 1499.2043 18:00:08.21M 2015-11-01T18:00:26.851Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.895 34.053 1499.2050 18:00:08.41M 2015-11-01T18:00:27.056Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.895 34.053 1499.2056 18:00:08.60M 2015-11-01T18:00:27.256Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.896 34.053 1499.2059 18:00:08.80M 2015-11-01T18:00:27.461Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.908 34.065 1499.2203 18:00:09.02M 2015-11-01T18:00:27.661Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.910 34.066 1499.2212 18:00:09.22M 2015-11-01T18:00:27.866Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.911 34.068 1499.2223 18:00:09.42M 2015-11-01T18:00:28.071Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.912 34.069 1499.2229 18:00:09.62M 2015-11-01T18:00:28.271Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.913 34.070 1499.2240 18:00:09.82M 2015-11-01T18:00:28.476Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.914 34.071 1499.2250 18:00:10.04M 2015-11-01T18:00:28.681Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.915 34.072 1499.2257 18:00:10.24M 2015-11-01T18:00:28.896Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.916 34.073 1499.2274 18:00:10.44M 2015-11-01T18:00:29.081Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.916 34.073 1499.2277 18:00:10.65M 2015-11-01T18:00:29.286Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.916 34.073 1499.2272 18:00:10.83M 2015-11-01T18:00:29.491Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.916 34.073 1499.2273 18:00:11.05M 2015-11-01T18:00:29.691Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.916 34.073 1499.2271 18:00:11.25M 2015-11-01T18:00:29.896Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.916 34.073 1499.2271 18:00:11.45M 2015-11-01T18:00:30.101Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.916 34.073 1499.2268 18:00:11.65M 2015-11-01T18:00:30.301Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.916 34.073 1499.2271 18:00:11.85M 2015-11-01T18:00:30.506Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.916 34.073 1499.2261 18:00:12.07M 2015-11-01T18:00:30.711Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.916 34.073 1499.2262 18:00:12.27M 2015-11-01T18:00:30.911Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.916 34.073 1499.2268 18:00:12.47M 2015-11-01T18:00:31.116Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.916 34.073 1499.2267 18:00:12.66M 2015-11-01T18:00:31.316Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.916 34.073 1499.2260 18:00:12.86M 2015-11-01T18:00:31.521Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.916 34.073 1499.2258 18:00:13.08M 2015-11-01T18:00:31.735Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.915 34.072 1499.2252 18:00:13.28M 2015-11-01T18:00:31.926Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.914 34.072 1499.2249 18:00:13.48M 2015-11-01T18:00:32.126Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.914 34.071 1499.2250 18:00:13.68M 2015-11-01T18:00:32.331Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.914 34.071 1499.2256 18:00:13.88M 2015-11-01T18:00:32.538Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.914 34.071 1499.2252 18:00:14.09M 2015-11-01T18:00:32.741Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.914 34.071 1499.2253 18:00:14.30M 2015-11-01T18:00:32.941Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.913 34.071 1499.2234 18:00:14.50M 2015-11-01T18:00:33.146Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.913 34.070 1499.2216 18:00:14.69M 2015-11-01T18:00:33.366Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.911 34.069 1499.2202 18:00:14.89M 2015-11-01T18:00:33.551Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.911 34.069 1499.2203 18:00:15.13M 2015-11-01T18:00:33.756Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.910 34.067 1499.2191 18:00:15.31M 2015-11-01T18:00:33.956Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.909 34.067 1499.2186 18:00:15.51M 2015-11-01T18:00:34.161Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.909 34.067 1499.2191 18:00:15.71M 2015-11-01T18:00:34.366Z|I-OCEAN7-304-XXXX| 26.63 12.911 39.909 34.067 1499.2189 18:00:15.91M 2015-11-01T18:00:34.566Z|I-OCEAN7-304-XXXX| 26.63 12.911 39.917 34.074 1499.2271 18:00:16.13M 2015-11-01T18:00:34.771Z|I-OCEAN7-304-XXXX| 26.63 12.911 39.948 34.104 1499.2617 18:00:16.33M 2015-11-01T18:00:34.971Z|I-OCEAN7-304-XXXX| 26.63 12.911 39.955 34.110 1499.2690 18:00:16.52M 2015-11-01T18:00:35.176Z|I-OCEAN7-304-XXXX| 26.61 12.911 39.955 34.111 1499.2698 18:00:16.72M 2015-11-01T18:00:35.381Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.956 34.112 1499.2711 18:00:16.92M 2015-11-01T18:00:35.586Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.958 34.113 1499.2731 18:00:17.14M 2015-11-01T18:00:35.786Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.960 34.115 1499.2765 18:00:17.34M 2015-11-01T18:00:35.986Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.952 34.107 1499.2681 18:00:17.54M 2015-11-01T18:00:36.191Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.951 34.106 1499.2673 18:00:17.74M 2015-11-01T18:00:36.396Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.940 34.095 1499.2549 18:00:17.94M 2015-11-01T18:00:36.596Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.939 34.094 1499.2535 18:00:18.16M 2015-11-01T18:00:36.796Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.938 34.093 1499.2535 18:00:18.36M 2015-11-01T18:00:37.001Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.937 34.092 1499.2527 18:00:18.55M 2015-11-01T18:00:37.215Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.936 34.092 1499.2512 18:00:18.75M 2015-11-01T18:00:37.411Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.935 34.091 1499.2506 18:00:18.95M 2015-11-01T18:00:37.611Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.935 34.090 1499.2502 18:00:19.17M 2015-11-01T18:00:37.831Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.934 34.090 1499.2491 18:00:19.37M 2015-11-01T18:00:38.032Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.934 34.090 1499.2490 18:00:19.59M 2015-11-01T18:00:38.221Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.935 34.091 1499.2493 18:00:19.77M 2015-11-01T18:00:38.421Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.935 34.091 1499.2498 18:00:19.97M 2015-11-01T18:00:38.626Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.935 34.091 1499.2496 18:00:20.18M 2015-11-01T18:00:38.831Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.935 34.091 1499.2484 18:00:20.39M 2015-11-01T18:00:39.031Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.935 34.091 1499.2480 18:00:20.58M 2015-11-01T18:00:39.236Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.934 34.091 1499.2483 18:00:20.78M 2015-11-01T18:00:39.441Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.934 34.091 1499.2482 18:00:21.00M 2015-11-01T18:00:39.641Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.934 34.091 1499.2478 18:00:21.20M 2015-11-01T18:00:39.846Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.934 34.091 1499.2471 18:00:21.40M 2015-11-01T18:00:40.046Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.935 34.093 1499.2433 18:00:21.60M 2015-11-01T18:00:40.251Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.935 34.093 1499.2428 18:00:21.80M 2015-11-01T18:00:40.451Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.935 34.093 1499.2424 18:00:22.02M 2015-11-01T18:00:40.656Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.934 34.092 1499.2415 18:00:22.21M 2015-11-01T18:00:40.861Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.932 34.091 1499.2395 18:00:22.41M 2015-11-01T18:00:41.061Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.931 34.090 1499.2367 18:00:22.62M 2015-11-01T18:00:41.266Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.930 34.089 1499.2355 18:00:22.81M 2015-11-01T18:00:41.471Z|I-OCEAN7-304-XXXX| 26.67 12.907 39.930 34.089 1499.2344 18:00:23.03M 2015-11-01T18:00:41.671Z|I-OCEAN7-304-XXXX| 26.67 12.908 39.929 34.089 1499.2344 18:00:23.23M 2015-11-01T18:00:41.876Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.929 34.088 1499.2346 18:00:23.43M 2015-11-01T18:00:42.081Z|I-OCEAN7-304-XXXX| 26.65 12.908 39.928 34.087 1499.2341 18:00:23.63M 2015-11-01T18:00:42.297Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.927 34.086 1499.2336 18:00:23.83M 2015-11-01T18:00:42.481Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.926 34.084 1499.2328 18:00:24.06M 2015-11-01T18:00:42.686Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.925 34.083 1499.2324 18:00:24.24M 2015-11-01T18:00:42.891Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.924 34.082 1499.2313 18:00:24.45M 2015-11-01T18:00:43.097Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.922 34.080 1499.2310 18:00:24.64M 2015-11-01T18:00:43.297Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.921 34.079 1499.2311 18:00:24.84M 2015-11-01T18:00:43.501Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.921 34.078 1499.2308 18:00:25.06M 2015-11-01T18:00:43.701Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.920 34.078 1499.2306 18:00:25.26M 2015-11-01T18:00:43.906Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.921 34.078 1499.2318 18:00:25.46M 2015-11-01T18:00:44.111Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.921 34.078 1499.2327 18:00:25.66M 2015-11-01T18:00:44.311Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.921 34.078 1499.2325 18:00:25.86M 2015-11-01T18:00:44.511Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.920 34.077 1499.2316 18:00:26.08M 2015-11-01T18:00:44.735Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.919 34.076 1499.2308 18:00:26.27M 2015-11-01T18:00:44.921Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.919 34.076 1499.2303 18:00:26.48M 2015-11-01T18:00:45.126Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.918 34.075 1499.2300 18:00:26.67M 2015-11-01T18:00:45.326Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.918 34.075 1499.2306 18:00:26.87M 2015-11-01T18:00:45.531Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.919 34.076 1499.2317 18:00:27.09M 2015-11-01T18:00:45.731Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.919 34.076 1499.2316 18:00:27.29M 2015-11-01T18:00:45.939Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.920 34.076 1499.2325 18:00:27.49M 2015-11-01T18:00:46.136Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.920 34.076 1499.2321 18:00:27.69M 2015-11-01T18:00:46.339Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.919 34.076 1499.2312 18:00:27.89M 2015-11-01T18:00:46.546Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.919 34.075 1499.2313 18:00:28.10M 2015-11-01T18:00:46.766Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.918 34.075 1499.2308 18:00:28.31M 2015-11-01T18:00:46.951Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.918 34.075 1499.2302 18:00:28.52M 2015-11-01T18:00:47.151Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.918 34.075 1499.2295 18:00:28.70M 2015-11-01T18:00:47.356Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.918 34.075 1499.2295 18:00:28.90M 2015-11-01T18:00:47.561Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.919 34.076 1499.2301 18:00:29.12M 2015-11-01T18:00:47.761Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.919 34.076 1499.2312 18:00:29.32M 2015-11-01T18:00:47.967Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.920 34.076 1499.2323 18:00:29.52M 2015-11-01T18:00:48.167Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.921 34.077 1499.2327 18:00:29.72M 2015-11-01T18:00:48.372Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.922 34.079 1499.2335 18:00:29.92M 2015-11-01T18:00:48.576Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.923 34.080 1499.2343 18:00:30.14M 2015-11-01T18:00:48.781Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.924 34.082 1499.2349 18:00:30.34M 2015-11-01T18:00:48.982Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.926 34.084 1499.2356 18:00:30.54M 2015-11-01T18:00:49.187Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.928 34.086 1499.2371 18:00:30.73M 2015-11-01T18:00:49.387Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.930 34.088 1499.2391 18:00:30.93M 2015-11-01T18:00:49.587Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.932 34.090 1499.2411 18:00:31.15M 2015-11-01T18:00:49.792Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.937 34.095 1499.2461 18:00:31.35M 2015-11-01T18:00:49.997Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.937 34.094 1499.2454 18:00:31.55M 2015-11-01T18:00:50.202Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.936 34.094 1499.2445 18:00:31.75M 2015-11-01T18:00:50.402Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.935 34.093 1499.2443 18:00:31.95M 2015-11-01T18:00:50.607Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.936 34.093 1499.2444 18:00:32.16M 2015-11-01T18:00:50.812Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.942 34.100 1499.2518 18:00:32.36M 2015-11-01T18:00:51.012Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.942 34.100 1499.2518 18:00:32.56M 2015-11-01T18:00:51.232Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.942 34.100 1499.2524 18:00:32.76M 2015-11-01T18:00:51.417Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.943 34.100 1499.2537 18:00:33.00M 2015-11-01T18:00:51.622Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.943 34.100 1499.2542 18:00:33.18M 2015-11-01T18:00:51.827Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.943 34.100 1499.2546 18:00:33.38M 2015-11-01T18:00:52.027Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.942 34.099 1499.2549 18:00:33.58M 2015-11-01T18:00:52.232Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.942 34.098 1499.2542 18:00:33.78M 2015-11-01T18:00:52.432Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.941 34.098 1499.2533 18:00:34.00M 2015-11-01T18:00:52.637Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.941 34.098 1499.2528 18:00:34.20M 2015-11-01T18:00:52.837Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.941 34.097 1499.2522 18:00:34.39M 2015-11-01T18:00:53.042Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.940 34.096 1499.2532 18:00:34.59M 2015-11-01T18:00:53.247Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.939 34.095 1499.2529 18:00:34.79M 2015-11-01T18:00:53.447Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.939 34.095 1499.2522 18:00:35.01M 2015-11-01T18:00:53.652Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.938 34.094 1499.2512 18:00:35.21M 2015-11-01T18:00:53.852Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.938 34.094 1499.2505 18:00:35.41M 2015-11-01T18:00:54.057Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.938 34.094 1499.2502 18:00:35.61M 2015-11-01T18:00:54.262Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.937 34.094 1499.2490 18:00:35.81M 2015-11-01T18:00:54.462Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.936 34.093 1499.2480 18:00:36.03M 2015-11-01T18:00:54.667Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.936 34.093 1499.2467 18:00:36.23M 2015-11-01T18:00:54.872Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.935 34.092 1499.2461 18:00:36.42M 2015-11-01T18:00:55.072Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.938 34.095 1499.2493 18:00:36.62M 2015-11-01T18:00:55.277Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.939 34.096 1499.2498 18:00:36.82M 2015-11-01T18:00:55.477Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.939 34.096 1499.2495 18:00:37.04M 2015-11-01T18:00:55.697Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.939 34.096 1499.2498 18:00:37.24M 2015-11-01T18:00:55.887Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.939 34.097 1499.2496 18:00:37.46M 2015-11-01T18:00:56.087Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.940 34.097 1499.2490 18:00:37.64M 2015-11-01T18:00:56.287Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.939 34.095 1499.2528 18:00:37.84M 2015-11-01T18:00:56.492Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.940 34.096 1499.2535 18:00:38.05M 2015-11-01T18:00:56.697Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.939 34.095 1499.2531 18:00:38.26M 2015-11-01T18:00:56.897Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.939 34.095 1499.2526 18:00:38.46M 2015-11-01T18:00:57.102Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.938 34.094 1499.2531 18:00:38.65M 2015-11-01T18:00:57.307Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.939 34.094 1499.2543 18:00:38.85M 2015-11-01T18:00:57.507Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.936 34.092 1499.2520 18:00:39.07M 2015-11-01T18:00:57.712Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.937 34.092 1499.2527 18:00:39.27M 2015-11-01T18:00:57.935Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.937 34.093 1499.2527 18:00:39.47M 2015-11-01T18:00:58.117Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.937 34.093 1499.2523 18:00:39.67M 2015-11-01T18:00:58.322Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.938 34.093 1499.2527 18:00:39.87M 2015-11-01T18:00:58.527Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.938 34.094 1499.2524 18:00:40.09M 2015-11-01T18:00:58.727Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.938 34.094 1499.2537 18:00:40.29M 2015-11-01T18:00:58.932Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.939 34.094 1499.2537 18:00:40.49M 2015-11-01T18:00:59.132Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.940 34.096 1499.2551 18:00:40.68M 2015-11-01T18:00:59.337Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.941 34.097 1499.2567 18:00:40.88M 2015-11-01T18:00:59.537Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.943 34.099 1499.2594 18:00:41.10M 2015-11-01T18:00:59.742Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.943 34.099 1499.2593 18:00:41.30M 2015-11-01T18:00:59.942Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.943 34.098 1499.2593 18:00:41.50M 2015-11-01T18:01:00.167Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.943 34.098 1499.2596 18:00:41.70M 2015-11-01T18:01:00.352Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.943 34.098 1499.2588 18:00:41.91M 2015-11-01T18:01:00.552Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.943 34.098 1499.2584 18:00:42.12M 2015-11-01T18:01:00.757Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.936 34.091 1499.2507 18:00:42.31M 2015-11-01T18:01:00.962Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.935 34.090 1499.2496 18:00:42.51M 2015-11-01T18:01:01.167Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.934 34.090 1499.2485 18:00:42.71M 2015-11-01T18:01:01.367Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.934 34.090 1499.2478 18:00:42.91M 2015-11-01T18:01:01.567Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.934 34.090 1499.2474 18:00:43.13M 2015-11-01T18:01:01.772Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.934 34.090 1499.2465 18:00:43.33M 2015-11-01T18:01:01.977Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.934 34.090 1499.2454 18:00:43.53M 2015-11-01T18:01:02.177Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.933 34.090 1499.2437 18:00:43.73M 2015-11-01T18:01:02.382Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.934 34.091 1499.2434 18:00:43.92M 2015-11-01T18:01:02.587Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.934 34.092 1499.2440 18:00:44.15M 2015-11-01T18:01:02.787Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.935 34.092 1499.2437 18:00:44.35M 2015-11-01T18:01:02.992Z|I-OCEAN7-304-XXXX| 26.66 12.912 39.936 34.091 1499.2516 18:00:44.54M 2015-11-01T18:01:03.192Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.936 34.091 1499.2533 18:00:44.74M 2015-11-01T18:01:03.397Z|I-OCEAN7-304-XXXX| 26.68 12.913 39.945 34.099 1499.2640 18:00:44.94M 2015-11-01T18:01:03.602Z|I-OCEAN7-304-XXXX| 26.67 12.913 39.946 34.100 1499.2657 18:00:45.16M 2015-11-01T18:01:03.802Z|I-OCEAN7-304-XXXX| 26.69 12.913 39.947 34.100 1499.2673 18:00:45.36M 2015-11-01T18:01:04.007Z|I-OCEAN7-304-XXXX| 26.70 12.914 39.947 34.100 1499.2690 18:00:45.56M 2015-11-01T18:01:04.207Z|I-OCEAN7-304-XXXX| 26.70 12.914 39.947 34.100 1499.2695 18:00:45.76M 2015-11-01T18:01:04.412Z|I-OCEAN7-304-XXXX| 26.68 12.914 39.948 34.100 1499.2701 18:00:45.96M 2015-11-01T18:01:04.632Z|I-OCEAN7-304-XXXX| 26.69 12.914 39.947 34.100 1499.2692 18:00:46.18M 2015-11-01T18:01:04.817Z|I-OCEAN7-304-XXXX| 26.70 12.913 39.947 34.100 1499.2682 18:00:46.39M 2015-11-01T18:01:05.022Z|I-OCEAN7-304-XXXX| 26.71 12.913 39.946 34.100 1499.2670 18:00:46.57M 2015-11-01T18:01:05.227Z|I-OCEAN7-304-XXXX| 26.70 12.913 39.948 34.101 1499.2678 18:00:46.77M 2015-11-01T18:01:05.427Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.948 34.101 1499.2675 18:00:46.97M 2015-11-01T18:01:05.627Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.947 34.102 1499.2660 18:00:47.19M 2015-11-01T18:01:05.832Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.947 34.102 1499.2646 18:00:47.39M 2015-11-01T18:01:06.037Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.947 34.102 1499.2627 18:00:47.59M 2015-11-01T18:01:06.242Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.947 34.103 1499.2620 18:00:47.79M 2015-11-01T18:01:06.442Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.947 34.103 1499.2616 18:00:48.01M 2015-11-01T18:01:06.642Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.947 34.103 1499.2614 18:00:48.20M 2015-11-01T18:01:06.847Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.946 34.103 1499.2598 18:00:48.40M 2015-11-01T18:01:07.052Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.946 34.103 1499.2587 18:00:48.60M 2015-11-01T18:01:07.252Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.945 34.102 1499.2563 18:00:48.80M 2015-11-01T18:01:07.457Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.945 34.102 1499.2550 18:00:49.02M 2015-11-01T18:01:07.662Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.944 34.102 1499.2534 18:00:49.22M 2015-11-01T18:01:07.862Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.943 34.101 1499.2524 18:00:49.42M 2015-11-01T18:01:08.067Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.942 34.100 1499.2511 18:00:49.62M 2015-11-01T18:01:08.272Z|I-OCEAN7-304-XXXX| 26.72 12.908 39.942 34.100 1499.2505 18:00:49.82M 2015-11-01T18:01:08.472Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.942 34.100 1499.2509 18:00:50.04M 2015-11-01T18:01:08.677Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.942 34.099 1499.2512 18:00:50.24M 2015-11-01T18:01:08.877Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.942 34.099 1499.2504 18:00:50.44M 2015-11-01T18:01:09.098Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.942 34.099 1499.2505 18:00:50.63M 2015-11-01T18:01:09.287Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.942 34.099 1499.2512 18:00:50.85M 2015-11-01T18:01:09.495Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.942 34.099 1499.2526 18:00:51.05M 2015-11-01T18:01:09.692Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.942 34.099 1499.2531 18:00:51.25M 2015-11-01T18:01:09.892Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.943 34.099 1499.2537 18:00:51.45M 2015-11-01T18:01:10.097Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.942 34.099 1499.2544 18:00:51.65M 2015-11-01T18:01:10.302Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.943 34.099 1499.2563 18:00:51.85M 2015-11-01T18:01:10.502Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.943 34.099 1499.2571 18:00:52.07M 2015-11-01T18:01:10.702Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.943 34.099 1499.2585 18:00:52.26M 2015-11-01T18:01:10.907Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.944 34.099 1499.2592 18:00:52.46M 2015-11-01T18:01:11.112Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.944 34.099 1499.2604 18:00:52.66M 2015-11-01T18:01:11.317Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.944 34.099 1499.2609 18:00:52.86M 2015-11-01T18:01:11.517Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.944 34.099 1499.2610 18:00:53.08M 2015-11-01T18:01:11.722Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.945 34.099 1499.2616 18:00:53.28M 2015-11-01T18:01:11.923Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.944 34.099 1499.2616 18:00:53.48M 2015-11-01T18:01:12.127Z|I-OCEAN7-304-XXXX| 26.67 12.912 39.945 34.099 1499.2616 18:00:53.68M 2015-11-01T18:01:12.327Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.945 34.100 1499.2622 18:00:53.88M 2015-11-01T18:01:12.533Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.945 34.100 1499.2614 18:00:54.09M 2015-11-01T18:01:12.739Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.945 34.100 1499.2609 18:00:54.29M 2015-11-01T18:01:12.943Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.945 34.100 1499.2607 18:00:54.49M 2015-11-01T18:01:13.143Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.945 34.100 1499.2606 18:00:54.69M 2015-11-01T18:01:13.348Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.944 34.100 1499.2593 18:00:54.89M 2015-11-01T18:01:13.568Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.944 34.100 1499.2593 18:00:55.11M 2015-11-01T18:01:13.753Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.944 34.100 1499.2585 18:00:55.33M 2015-11-01T18:01:13.958Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.944 34.100 1499.2577 18:00:55.51M 2015-11-01T18:01:14.158Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.945 34.101 1499.2573 18:00:55.71M 2015-11-01T18:01:14.363Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.946 34.102 1499.2584 18:00:55.91M 2015-11-01T18:01:14.563Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.947 34.104 1499.2601 18:00:56.13M 2015-11-01T18:01:14.768Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.949 34.106 1499.2628 18:00:56.33M 2015-11-01T18:01:14.968Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.951 34.108 1499.2653 18:00:56.52M 2015-11-01T18:01:15.179Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.954 34.110 1499.2677 18:00:56.72M 2015-11-01T18:01:15.373Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.956 34.112 1499.2703 18:00:56.92M 2015-11-01T18:01:15.578Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.959 34.114 1499.2736 18:00:57.14M 2015-11-01T18:01:15.783Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.961 34.117 1499.2766 18:00:57.34M 2015-11-01T18:01:15.983Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.964 34.120 1499.2782 18:00:57.54M 2015-11-01T18:01:16.183Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.967 34.123 1499.2814 18:00:57.74M 2015-11-01T18:01:16.393Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.971 34.127 1499.2858 18:00:57.93M 2015-11-01T18:01:16.593Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.974 34.129 1499.2896 18:00:58.16M 2015-11-01T18:01:16.798Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.976 34.132 1499.2924 18:00:58.35M 2015-11-01T18:01:16.998Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.979 34.134 1499.2964 18:00:58.55M 2015-11-01T18:01:17.203Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.981 34.136 1499.2994 18:00:58.75M 2015-11-01T18:01:17.408Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.983 34.138 1499.3021 18:00:58.95M 2015-11-01T18:01:17.608Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.985 34.139 1499.3048 18:00:59.17M 2015-11-01T18:01:17.813Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.986 34.140 1499.3057 18:00:59.37M 2015-11-01T18:01:18.033Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.987 34.142 1499.3065 18:00:59.57M 2015-11-01T18:01:18.218Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.986 34.141 1499.3053 18:00:59.78M 2015-11-01T18:01:18.418Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.986 34.140 1499.3055 18:00:59.97M 2015-11-01T18:01:18.623Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.986 34.140 1499.3052 18:01:00.18M 2015-11-01T18:01:18.828Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.986 34.140 1499.3059 18:01:00.38M 2015-11-01T18:01:19.028Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.986 34.140 1499.3059 18:01:00.58M 2015-11-01T18:01:19.233Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.985 34.139 1499.3057 18:01:00.78M 2015-11-01T18:01:19.438Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.985 34.139 1499.3058 18:01:01.00M 2015-11-01T18:01:19.656Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.985 34.139 1499.3048 18:01:01.20M 2015-11-01T18:01:19.855Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.982 34.136 1499.3003 18:01:01.40M 2015-11-01T18:01:20.043Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.982 34.136 1499.2997 18:01:01.60M 2015-11-01T18:01:20.248Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.981 34.136 1499.2983 18:01:01.80M 2015-11-01T18:01:20.448Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.981 34.136 1499.2982 18:01:02.01M 2015-11-01T18:01:20.653Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.980 34.135 1499.2971 18:01:02.21M 2015-11-01T18:01:20.853Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.980 34.134 1499.2966 18:01:02.41M 2015-11-01T18:01:21.063Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.979 34.134 1499.2971 18:01:02.61M 2015-11-01T18:01:21.263Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.979 34.133 1499.2981 18:01:02.81M 2015-11-01T18:01:21.468Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.979 34.133 1499.2975 18:01:03.03M 2015-11-01T18:01:21.668Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.979 34.133 1499.2986 18:01:03.23M 2015-11-01T18:01:21.873Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.979 34.133 1499.2982 18:01:03.43M 2015-11-01T18:01:22.073Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.979 34.132 1499.2982 18:01:03.63M 2015-11-01T18:01:22.278Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.978 34.132 1499.2980 18:01:03.83M 2015-11-01T18:01:22.498Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.978 34.131 1499.2980 18:01:04.05M 2015-11-01T18:01:22.683Z|I-OCEAN7-304-XXXX| 26.64 12.912 39.978 34.132 1499.2981 18:01:04.26M 2015-11-01T18:01:22.888Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.978 34.132 1499.2993 18:01:04.44M 2015-11-01T18:01:23.093Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.978 34.132 1499.2998 18:01:04.64M 2015-11-01T18:01:23.293Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.979 34.132 1499.3005 18:01:04.84M 2015-11-01T18:01:23.498Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.979 34.132 1499.3008 18:01:05.06M 2015-11-01T18:01:23.698Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.980 34.133 1499.3010 18:01:05.26M 2015-11-01T18:01:23.903Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.981 34.134 1499.3018 18:01:05.46M 2015-11-01T18:01:24.108Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.982 34.135 1499.3025 18:01:05.66M 2015-11-01T18:01:24.308Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.982 34.136 1499.3015 18:01:05.86M 2015-11-01T18:01:24.513Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.982 34.136 1499.3014 18:01:06.08M 2015-11-01T18:01:24.713Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.981 34.136 1499.3004 18:01:06.28M 2015-11-01T18:01:24.918Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.982 34.136 1499.3008 18:01:06.47M 2015-11-01T18:01:25.118Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.982 34.136 1499.3013 18:01:06.67M 2015-11-01T18:01:25.323Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.982 34.137 1499.3015 18:01:06.87M 2015-11-01T18:01:25.528Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.982 34.137 1499.3002 18:01:07.09M 2015-11-01T18:01:25.728Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.982 34.137 1499.2996 18:01:07.29M 2015-11-01T18:01:25.933Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.972 34.128 1499.2883 18:01:07.49M 2015-11-01T18:01:26.133Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.974 34.129 1499.2902 18:01:07.69M 2015-11-01T18:01:26.339Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.974 34.129 1499.2905 18:01:07.89M 2015-11-01T18:01:26.543Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.974 34.130 1499.2910 18:01:08.10M 2015-11-01T18:01:26.743Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.975 34.130 1499.2915 18:01:08.30M 2015-11-01T18:01:26.963Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.976 34.131 1499.2910 18:01:08.50M 2015-11-01T18:01:27.153Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.976 34.132 1499.2914 18:01:08.72M 2015-11-01T18:01:27.353Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.977 34.132 1499.2926 18:01:08.90M 2015-11-01T18:01:27.558Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.977 34.133 1499.2943 18:01:09.12M 2015-11-01T18:01:27.758Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.977 34.132 1499.2946 18:01:09.32M 2015-11-01T18:01:27.963Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.976 34.131 1499.2939 18:01:09.52M 2015-11-01T18:01:28.168Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.976 34.131 1499.2925 18:01:09.72M 2015-11-01T18:01:28.368Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.975 34.130 1499.2911 18:01:09.92M 2015-11-01T18:01:28.568Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.975 34.130 1499.2906 18:01:10.13M 2015-11-01T18:01:28.773Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.977 34.132 1499.2942 18:01:10.33M 2015-11-01T18:01:28.978Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.978 34.132 1499.2953 18:01:10.53M 2015-11-01T18:01:29.183Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.977 34.132 1499.2943 18:01:10.73M 2015-11-01T18:01:29.383Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.978 34.133 1499.2946 18:01:10.93M 2015-11-01T18:01:29.588Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.978 34.133 1499.2952 18:01:11.15M 2015-11-01T18:01:29.795Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.979 34.133 1499.2958 18:01:11.35M 2015-11-01T18:01:29.993Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.979 34.134 1499.2972 18:01:11.55M 2015-11-01T18:01:30.198Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.979 34.133 1499.2964 18:01:11.75M 2015-11-01T18:01:30.398Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.978 34.132 1499.2960 18:01:11.95M 2015-11-01T18:01:30.603Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.976 34.131 1499.2943 18:01:12.16M 2015-11-01T18:01:30.808Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.975 34.130 1499.2935 18:01:12.37M 2015-11-01T18:01:31.008Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.974 34.129 1499.2919 18:01:12.56M 2015-11-01T18:01:31.213Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.974 34.129 1499.2900 18:01:12.76M 2015-11-01T18:01:31.428Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.973 34.128 1499.2896 18:01:12.96M 2015-11-01T18:01:31.618Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.972 34.127 1499.2874 18:01:13.19M 2015-11-01T18:01:31.823Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.971 34.126 1499.2864 18:01:13.38M 2015-11-01T18:01:32.023Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.970 34.125 1499.2856 18:01:13.58M 2015-11-01T18:01:32.228Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.969 34.124 1499.2847 18:01:13.78M 2015-11-01T18:01:32.433Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.968 34.123 1499.2842 18:01:14.00M 2015-11-01T18:01:32.633Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.967 34.121 1499.2864 18:01:14.20M 2015-11-01T18:01:32.839Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.965 34.119 1499.2849 18:01:14.40M 2015-11-01T18:01:33.043Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.965 34.119 1499.2849 18:01:14.59M 2015-11-01T18:01:33.243Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.965 34.119 1499.2860 18:01:14.79M 2015-11-01T18:01:33.448Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.965 34.119 1499.2860 18:01:15.01M 2015-11-01T18:01:33.648Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.966 34.119 1499.2855 18:01:15.21M 2015-11-01T18:01:33.853Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.966 34.119 1499.2859 18:01:15.41M 2015-11-01T18:01:34.053Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.965 34.119 1499.2856 18:01:15.61M 2015-11-01T18:01:34.258Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.965 34.118 1499.2845 18:01:15.81M 2015-11-01T18:01:34.458Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.964 34.118 1499.2826 18:01:16.02M 2015-11-01T18:01:34.664Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.964 34.118 1499.2811 18:01:16.22M 2015-11-01T18:01:34.864Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.964 34.119 1499.2806 18:01:16.42M 2015-11-01T18:01:35.068Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.964 34.120 1499.2793 18:01:16.62M 2015-11-01T18:01:35.274Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.964 34.121 1499.2786 18:01:16.82M 2015-11-01T18:01:35.474Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.964 34.121 1499.2776 18:01:17.04M 2015-11-01T18:01:35.678Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.964 34.120 1499.2770 18:01:17.24M 2015-11-01T18:01:35.899Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.963 34.119 1499.2761 18:01:17.44M 2015-11-01T18:01:36.083Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.962 34.119 1499.2762 18:01:17.66M 2015-11-01T18:01:36.284Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.962 34.119 1499.2761 18:01:17.84M 2015-11-01T18:01:36.493Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.962 34.119 1499.2765 18:01:18.05M 2015-11-01T18:01:36.694Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.962 34.118 1499.2764 18:01:18.26M 2015-11-01T18:01:36.899Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.961 34.117 1499.2761 18:01:18.45M 2015-11-01T18:01:37.099Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.962 34.118 1499.2769 18:01:18.65M 2015-11-01T18:01:37.304Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.963 34.118 1499.2780 18:01:18.85M 2015-11-01T18:01:37.509Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.964 34.120 1499.2799 18:01:19.07M 2015-11-01T18:01:37.709Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.964 34.119 1499.2797 18:01:19.27M 2015-11-01T18:01:37.914Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.964 34.119 1499.2803 18:01:19.47M 2015-11-01T18:01:38.114Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.964 34.119 1499.2800 18:01:19.67M 2015-11-01T18:01:38.319Z|I-OCEAN7-304-XXXX| 26.62 12.911 39.964 34.118 1499.2797 18:01:19.87M 2015-11-01T18:01:38.519Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.963 34.118 1499.2806 18:01:20.08M 2015-11-01T18:01:38.724Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.962 34.117 1499.2800 18:01:20.28M 2015-11-01T18:01:38.929Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.962 34.117 1499.2800 18:01:20.48M 2015-11-01T18:01:39.129Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.962 34.117 1499.2797 18:01:20.68M 2015-11-01T18:01:39.334Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.962 34.117 1499.2794 18:01:20.88M 2015-11-01T18:01:39.534Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.962 34.117 1499.2782 18:01:21.10M 2015-11-01T18:01:39.739Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.961 34.117 1499.2772 18:01:21.30M 2015-11-01T18:01:39.944Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.962 34.117 1499.2771 18:01:21.50M 2015-11-01T18:01:40.144Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.962 34.118 1499.2769 18:01:21.70M 2015-11-01T18:01:40.364Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.961 34.117 1499.2751 18:01:21.90M 2015-11-01T18:01:40.549Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.961 34.117 1499.2753 18:01:22.13M 2015-11-01T18:01:40.754Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.961 34.117 1499.2755 18:01:22.31M 2015-11-01T18:01:40.959Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.961 34.117 1499.2760 18:01:22.51M 2015-11-01T18:01:41.159Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.961 34.117 1499.2759 18:01:22.71M 2015-11-01T18:01:41.364Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.961 34.117 1499.2760 18:01:22.91M 2015-11-01T18:01:41.569Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.962 34.118 1499.2766 18:01:23.13M 2015-11-01T18:01:41.769Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.962 34.119 1499.2767 18:01:23.33M 2015-11-01T18:01:41.974Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.963 34.119 1499.2765 18:01:23.53M 2015-11-01T18:01:42.174Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.963 34.119 1499.2767 18:01:23.73M 2015-11-01T18:01:42.379Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.964 34.120 1499.2780 18:01:23.93M 2015-11-01T18:01:42.584Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.965 34.120 1499.2793 18:01:24.14M 2015-11-01T18:01:42.784Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.965 34.121 1499.2803 18:01:24.34M 2015-11-01T18:01:42.989Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.966 34.122 1499.2820 18:01:24.54M 2015-11-01T18:01:43.189Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.966 34.122 1499.2823 18:01:24.74M 2015-11-01T18:01:43.394Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.961 34.116 1499.2776 18:01:24.94M 2015-11-01T18:01:43.594Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.961 34.116 1499.2769 18:01:25.16M 2015-11-01T18:01:43.803Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.960 34.115 1499.2766 18:01:25.36M 2015-11-01T18:01:44.004Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.960 34.115 1499.2758 18:01:25.55M 2015-11-01T18:01:44.204Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.959 34.115 1499.2750 18:01:25.76M 2015-11-01T18:01:44.409Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.959 34.115 1499.2742 18:01:25.96M 2015-11-01T18:01:44.609Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.958 34.114 1499.2740 18:01:26.18M 2015-11-01T18:01:44.829Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.958 34.114 1499.2742 18:01:26.37M 2015-11-01T18:01:45.014Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.959 34.114 1499.2745 18:01:26.59M 2015-11-01T18:01:45.219Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.959 34.114 1499.2743 18:01:26.77M 2015-11-01T18:01:45.419Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.959 34.115 1499.2740 18:01:26.97M 2015-11-01T18:01:45.629Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.960 34.116 1499.2747 18:01:27.19M 2015-11-01T18:01:45.834Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.960 34.116 1499.2762 18:01:27.39M 2015-11-01T18:01:46.034Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.961 34.116 1499.2764 18:01:27.59M 2015-11-01T18:01:46.239Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.961 34.117 1499.2775 18:01:27.79M 2015-11-01T18:01:46.439Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.961 34.117 1499.2766 18:01:28.01M 2015-11-01T18:01:46.644Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.961 34.117 1499.2760 18:01:28.20M 2015-11-01T18:01:46.844Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.962 34.118 1499.2766 18:01:28.40M 2015-11-01T18:01:47.049Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.962 34.117 1499.2765 18:01:28.60M 2015-11-01T18:01:47.249Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.961 34.117 1499.2777 18:01:28.80M 2015-11-01T18:01:47.454Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.962 34.117 1499.2792 18:01:29.02M 2015-11-01T18:01:47.659Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.961 34.116 1499.2783 18:01:29.22M 2015-11-01T18:01:47.859Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.961 34.115 1499.2780 18:01:29.42M 2015-11-01T18:01:48.059Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.960 34.115 1499.2778 18:01:29.61M 2015-11-01T18:01:48.264Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.960 34.115 1499.2782 18:01:29.81M 2015-11-01T18:01:48.469Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.961 34.116 1499.2776 18:01:30.03M 2015-11-01T18:01:48.674Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.960 34.115 1499.2765 18:01:30.24M 2015-11-01T18:01:48.895Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.960 34.115 1499.2766 18:01:30.43M 2015-11-01T18:01:49.079Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.961 34.116 1499.2772 18:01:30.63M 2015-11-01T18:01:49.299Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.961 34.116 1499.2777 18:01:30.83M 2015-11-01T18:01:49.484Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.962 34.117 1499.2778 18:01:31.07M 2015-11-01T18:01:49.689Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.962 34.118 1499.2781 18:01:31.25M 2015-11-01T18:01:49.894Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.962 34.118 1499.2784 18:01:31.45M 2015-11-01T18:01:50.094Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.962 34.119 1499.2775 18:01:31.65M 2015-11-01T18:01:50.294Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.962 34.118 1499.2769 18:01:31.85M 2015-11-01T18:01:50.499Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.962 34.118 1499.2753 18:01:32.06M 2015-11-01T18:01:50.704Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.961 34.118 1499.2749 18:01:32.26M 2015-11-01T18:01:50.909Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.961 34.118 1499.2747 18:01:32.46M 2015-11-01T18:01:51.109Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.961 34.118 1499.2742 18:01:32.66M 2015-11-01T18:01:51.309Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.962 34.118 1499.2745 18:01:32.86M 2015-11-01T18:01:51.514Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.962 34.118 1499.2745 18:01:33.08M 2015-11-01T18:01:51.719Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.962 34.118 1499.2747 18:01:33.28M 2015-11-01T18:01:51.919Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.962 34.118 1499.2745 18:01:33.48M 2015-11-01T18:01:52.119Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.961 34.118 1499.2739 18:01:33.68M 2015-11-01T18:01:52.329Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.961 34.118 1499.2737 18:01:33.87M 2015-11-01T18:01:52.529Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.961 34.118 1499.2729 18:01:34.09M 2015-11-01T18:01:52.734Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.960 34.117 1499.2722 18:01:34.29M 2015-11-01T18:01:52.934Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.960 34.117 1499.2721 18:01:34.49M 2015-11-01T18:01:53.139Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.960 34.117 1499.2733 18:01:34.69M 2015-11-01T18:01:53.344Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.960 34.117 1499.2736 18:01:34.89M 2015-11-01T18:01:53.549Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.961 34.117 1499.2739 18:01:35.11M 2015-11-01T18:01:53.764Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.961 34.118 1499.2734 18:01:35.31M 2015-11-01T18:01:53.954Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.962 34.118 1499.2748 18:01:35.52M 2015-11-01T18:01:54.154Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.962 34.118 1499.2755 18:01:35.71M 2015-11-01T18:01:54.359Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.962 34.118 1499.2758 18:01:35.91M 2015-11-01T18:01:54.559Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.963 34.119 1499.2764 18:01:36.13M 2015-11-01T18:01:54.765Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.963 34.119 1499.2771 18:01:36.32M 2015-11-01T18:01:54.969Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.963 34.119 1499.2789 18:01:36.52M 2015-11-01T18:01:55.169Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.963 34.118 1499.2793 18:01:36.72M 2015-11-01T18:01:55.374Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.963 34.117 1499.2794 18:01:36.92M 2015-11-01T18:01:55.574Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.962 34.117 1499.2797 18:01:37.14M 2015-11-01T18:01:55.779Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.962 34.116 1499.2792 18:01:37.34M 2015-11-01T18:01:55.979Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.961 34.115 1499.2789 18:01:37.54M 2015-11-01T18:01:56.184Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.959 34.114 1499.2771 18:01:37.73M 2015-11-01T18:01:56.384Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.958 34.113 1499.2759 18:01:37.93M 2015-11-01T18:01:56.589Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.957 34.112 1499.2755 18:01:38.15M 2015-11-01T18:01:56.794Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.956 34.110 1499.2744 18:01:38.35M 2015-11-01T18:01:56.994Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.955 34.109 1499.2734 18:01:38.55M 2015-11-01T18:01:57.200Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.954 34.108 1499.2721 18:01:38.75M 2015-11-01T18:01:57.405Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.952 34.106 1499.2709 18:01:38.95M 2015-11-01T18:01:57.605Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.951 34.105 1499.2694 18:01:39.17M 2015-11-01T18:01:57.809Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.950 34.104 1499.2672 18:01:39.37M 2015-11-01T18:01:58.009Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.948 34.103 1499.2648 18:01:39.57M 2015-11-01T18:01:58.230Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.947 34.103 1499.2637 18:01:39.77M 2015-11-01T18:01:58.419Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.946 34.102 1499.2623 18:01:40.00M 2015-11-01T18:01:58.619Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.946 34.101 1499.2612 18:01:40.19M 2015-11-01T18:01:58.819Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.945 34.101 1499.2609 18:01:40.38M 2015-11-01T18:01:59.024Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.945 34.100 1499.2604 18:01:40.58M 2015-11-01T18:01:59.230Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.945 34.100 1499.2606 18:01:40.78M 2015-11-01T18:01:59.429Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.945 34.101 1499.2599 18:01:41.00M 2015-11-01T18:01:59.635Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.945 34.101 1499.2598 18:01:41.20M 2015-11-01T18:01:59.835Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.946 34.102 1499.2604 18:01:41.40M 2015-11-01T18:02:00.044Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.946 34.102 1499.2603 18:01:41.59M 2015-11-01T18:02:00.245Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.946 34.102 1499.2605 18:01:41.80M 2015-11-01T18:02:00.444Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.946 34.102 1499.2595 18:01:42.01M 2015-11-01T18:02:00.649Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.945 34.101 1499.2593 18:01:42.21M 2015-11-01T18:02:00.855Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.944 34.101 1499.2585 18:01:42.41M 2015-11-01T18:02:01.054Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.944 34.100 1499.2577 18:01:42.61M 2015-11-01T18:02:01.260Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.943 34.099 1499.2563 18:01:42.81M 2015-11-01T18:02:01.465Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.943 34.099 1499.2559 18:01:43.03M 2015-11-01T18:02:01.665Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.935 34.092 1499.2465 18:01:43.23M 2015-11-01T18:02:01.870Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.938 34.095 1499.2498 18:01:43.43M 2015-11-01T18:02:02.075Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.938 34.095 1499.2500 18:01:43.63M 2015-11-01T18:02:02.275Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.938 34.095 1499.2499 18:01:43.83M 2015-11-01T18:02:02.480Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.941 34.098 1499.2537 18:01:44.04M 2015-11-01T18:02:02.700Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.941 34.098 1499.2533 18:01:44.24M 2015-11-01T18:02:02.885Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.941 34.098 1499.2526 18:01:44.46M 2015-11-01T18:02:03.085Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.940 34.097 1499.2524 18:01:44.64M 2015-11-01T18:02:03.290Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.940 34.096 1499.2521 18:01:44.84M 2015-11-01T18:02:03.495Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.939 34.096 1499.2515 18:01:45.06M 2015-11-01T18:02:03.700Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.942 34.098 1499.2542 18:01:45.26M 2015-11-01T18:02:03.900Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.951 34.107 1499.2649 18:01:45.46M 2015-11-01T18:02:04.105Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.951 34.108 1499.2654 18:01:45.65M 2015-11-01T18:02:04.305Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.951 34.108 1499.2649 18:01:45.86M 2015-11-01T18:02:04.510Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.942 34.099 1499.2552 18:01:46.08M 2015-11-01T18:02:04.710Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.941 34.097 1499.2538 18:01:46.27M 2015-11-01T18:02:04.915Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.940 34.096 1499.2533 18:01:46.47M 2015-11-01T18:02:05.115Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.929 34.086 1499.2419 18:01:46.67M 2015-11-01T18:02:05.320Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.930 34.086 1499.2427 18:01:46.87M 2015-11-01T18:02:05.525Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.930 34.086 1499.2432 18:01:47.09M 2015-11-01T18:02:05.725Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.955 34.110 1499.2728 18:01:47.29M 2015-11-01T18:02:05.930Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.956 34.111 1499.2723 18:01:47.49M 2015-11-01T18:02:06.135Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.956 34.111 1499.2719 18:01:47.69M 2015-11-01T18:02:06.335Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.955 34.110 1499.2711 18:01:47.89M 2015-11-01T18:02:06.540Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.955 34.110 1499.2705 18:01:48.10M 2015-11-01T18:02:06.740Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.954 34.109 1499.2689 18:01:48.30M 2015-11-01T18:02:06.945Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.953 34.108 1499.2688 18:01:48.50M 2015-11-01T18:02:07.165Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.951 34.106 1499.2677 18:01:48.70M 2015-11-01T18:02:07.355Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.950 34.105 1499.2667 18:01:48.92M 2015-11-01T18:02:07.550Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.932 34.088 1499.2456 18:01:49.12M 2015-11-01T18:02:07.755Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.930 34.086 1499.2427 18:01:49.31M 2015-11-01T18:02:07.960Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.926 34.082 1499.2394 18:01:49.52M 2015-11-01T18:02:08.165Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.927 34.083 1499.2402 18:01:49.71M 2015-11-01T18:02:08.365Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.927 34.083 1499.2405 18:01:49.91M 2015-11-01T18:02:08.570Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.927 34.083 1499.2404 18:01:50.13M 2015-11-01T18:02:08.775Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.931 34.087 1499.2445 18:01:50.33M 2015-11-01T18:02:08.975Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.932 34.088 1499.2457 18:01:50.53M 2015-11-01T18:02:09.180Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.932 34.089 1499.2452 18:01:50.73M 2015-11-01T18:02:09.380Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.933 34.089 1499.2452 18:01:50.93M 2015-11-01T18:02:09.585Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.932 34.088 1499.2444 18:01:51.15M 2015-11-01T18:02:09.785Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.932 34.088 1499.2448 18:01:51.35M 2015-11-01T18:02:09.990Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.932 34.088 1499.2444 18:01:51.55M 2015-11-01T18:02:10.190Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.932 34.089 1499.2441 18:01:51.74M 2015-11-01T18:02:10.395Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.932 34.089 1499.2444 18:01:51.94M 2015-11-01T18:02:10.600Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.932 34.088 1499.2446 18:01:52.16M 2015-11-01T18:02:10.805Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.927 34.084 1499.2390 18:01:52.36M 2015-11-01T18:02:11.005Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.914 34.072 1499.2249 18:01:52.56M 2015-11-01T18:02:11.210Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.913 34.070 1499.2228 18:01:52.76M 2015-11-01T18:02:11.410Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.912 34.069 1499.2220 18:01:52.96M 2015-11-01T18:02:11.630Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.911 34.068 1499.2214 18:01:53.18M 2015-11-01T18:02:11.815Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.910 34.067 1499.2219 18:01:53.39M 2015-11-01T18:02:12.021Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.909 34.066 1499.2211 18:01:53.58M 2015-11-01T18:02:12.220Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.908 34.065 1499.2190 18:01:53.78M 2015-11-01T18:02:12.425Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.906 34.063 1499.2173 18:01:53.97M 2015-11-01T18:02:12.631Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.905 34.062 1499.2172 18:01:54.19M 2015-11-01T18:02:12.835Z|I-OCEAN7-304-XXXX| 26.78 12.914 39.904 34.059 1499.2209 18:01:54.39M 2015-11-01T18:02:13.035Z|I-OCEAN7-304-XXXX| 26.78 12.914 39.903 34.058 1499.2198 18:01:54.59M 2015-11-01T18:02:13.240Z|I-OCEAN7-304-XXXX| 26.73 12.914 39.902 34.057 1499.2183 18:01:54.79M 2015-11-01T18:02:13.445Z|I-OCEAN7-304-XXXX| 26.74 12.914 39.901 34.057 1499.2175 18:01:55.01M 2015-11-01T18:02:13.645Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.901 34.056 1499.2173 18:01:55.21M 2015-11-01T18:02:13.850Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.901 34.056 1499.2170 18:01:55.41M 2015-11-01T18:02:14.050Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.900 34.056 1499.2174 18:01:55.61M 2015-11-01T18:02:14.255Z|I-OCEAN7-304-XXXX| 26.73 12.914 39.909 34.064 1499.2257 18:01:55.81M 2015-11-01T18:02:14.455Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.924 34.078 1499.2430 18:01:56.03M 2015-11-01T18:02:14.660Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.925 34.079 1499.2437 18:01:56.22M 2015-11-01T18:02:14.861Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.937 34.091 1499.2574 18:01:56.42M 2015-11-01T18:02:15.065Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.938 34.092 1499.2578 18:01:56.62M 2015-11-01T18:02:15.265Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.939 34.093 1499.2588 18:01:56.82M 2015-11-01T18:02:15.495Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.940 34.095 1499.2598 18:01:57.04M 2015-11-01T18:02:15.675Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.942 34.097 1499.2616 18:01:57.24M 2015-11-01T18:02:15.880Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.945 34.100 1499.2648 18:01:57.44M 2015-11-01T18:02:16.095Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.954 34.108 1499.2733 18:01:57.64M 2015-11-01T18:02:16.285Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.954 34.109 1499.2734 18:01:57.85M 2015-11-01T18:02:16.490Z|I-OCEAN7-304-XXXX| 26.67 12.912 39.955 34.109 1499.2725 18:01:58.05M 2015-11-01T18:02:16.690Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.956 34.110 1499.2742 18:01:58.25M 2015-11-01T18:02:16.895Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.957 34.111 1499.2754 18:01:58.45M 2015-11-01T18:02:17.096Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.952 34.107 1499.2715 18:01:58.65M 2015-11-01T18:02:17.300Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.952 34.106 1499.2709 18:01:58.85M 2015-11-01T18:02:17.500Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.951 34.105 1499.2698 18:01:59.07M 2015-11-01T18:02:17.705Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.950 34.104 1499.2688 18:01:59.27M 2015-11-01T18:02:17.910Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.949 34.103 1499.2678 18:01:59.47M 2015-11-01T18:02:18.110Z|I-OCEAN7-304-XXXX| 26.67 12.912 39.949 34.103 1499.2671 18:01:59.67M 2015-11-01T18:02:18.315Z|I-OCEAN7-304-XXXX| 26.66 12.912 39.948 34.102 1499.2656 18:01:59.86M 2015-11-01T18:02:18.515Z|I-OCEAN7-304-XXXX| 26.66 12.912 39.947 34.101 1499.2646 18:02:00.08M 2015-11-01T18:02:18.720Z|I-OCEAN7-304-XXXX| 26.63 12.912 39.937 34.092 1499.2526 18:02:00.28M 2015-11-01T18:02:18.925Z|I-OCEAN7-304-XXXX| 26.63 12.912 39.935 34.090 1499.2499 18:02:00.48M 2015-11-01T18:02:19.125Z|I-OCEAN7-304-XXXX| 26.65 12.912 39.936 34.091 1499.2513 18:02:00.68M 2015-11-01T18:02:19.331Z|I-OCEAN7-304-XXXX| 26.64 12.912 39.937 34.092 1499.2516 18:02:00.88M 2015-11-01T18:02:19.530Z|I-OCEAN7-304-XXXX| 26.64 12.912 39.938 34.093 1499.2527 18:02:01.10M 2015-11-01T18:02:19.735Z|I-OCEAN7-304-XXXX| 26.60 12.912 39.938 34.093 1499.2522 18:02:01.30M 2015-11-01T18:02:19.940Z|I-OCEAN7-304-XXXX| 26.63 12.911 39.938 34.094 1499.2522 18:02:01.50M 2015-11-01T18:02:20.140Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.938 34.094 1499.2515 18:02:01.70M 2015-11-01T18:02:20.345Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.938 34.094 1499.2511 18:02:01.89M 2015-11-01T18:02:20.566Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.937 34.094 1499.2488 18:02:02.11M 2015-11-01T18:02:20.750Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.937 34.094 1499.2484 18:02:02.33M 2015-11-01T18:02:20.955Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.936 34.093 1499.2479 18:02:02.51M 2015-11-01T18:02:21.155Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.936 34.092 1499.2480 18:02:02.71M 2015-11-01T18:02:21.360Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.936 34.092 1499.2482 18:02:02.91M 2015-11-01T18:02:21.560Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.935 34.092 1499.2479 18:02:03.13M 2015-11-01T18:02:21.765Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.935 34.091 1499.2476 18:02:03.33M 2015-11-01T18:02:21.971Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.934 34.091 1499.2467 18:02:03.53M 2015-11-01T18:02:22.176Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.934 34.090 1499.2477 18:02:03.73M 2015-11-01T18:02:22.379Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.945 34.101 1499.2610 18:02:03.93M 2015-11-01T18:02:22.576Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.946 34.102 1499.2622 18:02:04.14M 2015-11-01T18:02:22.781Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.947 34.103 1499.2618 18:02:04.34M 2015-11-01T18:02:22.986Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.961 34.116 1499.2777 18:02:04.54M 2015-11-01T18:02:23.185Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.962 34.116 1499.2795 18:02:04.74M 2015-11-01T18:02:23.390Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.962 34.117 1499.2804 18:02:04.94M 2015-11-01T18:02:23.590Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.963 34.118 1499.2813 18:02:05.16M 2015-11-01T18:02:23.796Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.964 34.119 1499.2820 18:02:05.36M 2015-11-01T18:02:24.001Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.965 34.120 1499.2828 18:02:05.56M 2015-11-01T18:02:24.206Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.964 34.119 1499.2827 18:02:05.76M 2015-11-01T18:02:24.406Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.968 34.122 1499.2869 18:02:05.96M 2015-11-01T18:02:24.611Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.968 34.123 1499.2880 18:02:06.17M 2015-11-01T18:02:24.811Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.969 34.124 1499.2878 18:02:06.37M 2015-11-01T18:02:25.031Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.970 34.125 1499.2889 18:02:06.57M 2015-11-01T18:02:25.221Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.971 34.125 1499.2899 18:02:06.78M 2015-11-01T18:02:25.421Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.972 34.126 1499.2913 18:02:06.97M 2015-11-01T18:02:25.621Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.972 34.126 1499.2921 18:02:07.19M 2015-11-01T18:02:25.826Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.972 34.126 1499.2928 18:02:07.39M 2015-11-01T18:02:26.031Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.971 34.125 1499.2917 18:02:07.58M 2015-11-01T18:02:26.231Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.970 34.124 1499.2904 18:02:07.78M 2015-11-01T18:02:26.436Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.969 34.123 1499.2891 18:02:08.00M 2015-11-01T18:02:26.636Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.968 34.122 1499.2877 18:02:08.20M 2015-11-01T18:02:26.841Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.967 34.120 1499.2864 18:02:08.40M 2015-11-01T18:02:27.046Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.966 34.120 1499.2853 18:02:08.60M 2015-11-01T18:02:27.251Z|I-OCEAN7-304-XXXX| 26.64 12.912 39.965 34.119 1499.2834 18:02:08.80M 2015-11-01T18:02:27.451Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.965 34.120 1499.2830 18:02:09.02M 2015-11-01T18:02:27.651Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.965 34.119 1499.2819 18:02:09.22M 2015-11-01T18:02:27.856Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.965 34.119 1499.2831 18:02:09.42M 2015-11-01T18:02:28.061Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.965 34.119 1499.2839 18:02:09.61M 2015-11-01T18:02:28.266Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.965 34.119 1499.2836 18:02:09.82M 2015-11-01T18:02:28.466Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.965 34.119 1499.2828 18:02:10.03M 2015-11-01T18:02:28.666Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.966 34.120 1499.2839 18:02:10.23M 2015-11-01T18:02:28.871Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.966 34.121 1499.2845 18:02:10.43M 2015-11-01T18:02:29.076Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.968 34.122 1499.2866 18:02:10.63M 2015-11-01T18:02:29.281Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.971 34.125 1499.2906 18:02:10.83M 2015-11-01T18:02:29.501Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.970 34.124 1499.2899 18:02:11.05M 2015-11-01T18:02:29.681Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.969 34.123 1499.2885 18:02:11.26M 2015-11-01T18:02:29.886Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.968 34.122 1499.2861 18:02:11.44M 2015-11-01T18:02:30.091Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.967 34.122 1499.2849 18:02:11.65M 2015-11-01T18:02:30.291Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.965 34.120 1499.2834 18:02:11.84M 2015-11-01T18:02:30.496Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.965 34.119 1499.2823 18:02:12.06M 2015-11-01T18:02:30.701Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.963 34.118 1499.2813 18:02:12.26M 2015-11-01T18:02:30.901Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.963 34.118 1499.2798 18:02:12.46M 2015-11-01T18:02:31.106Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.962 34.118 1499.2784 18:02:12.66M 2015-11-01T18:02:31.306Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.962 34.118 1499.2784 18:02:12.86M 2015-11-01T18:02:31.516Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.962 34.118 1499.2780 18:02:13.08M 2015-11-01T18:02:31.716Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.962 34.118 1499.2772 18:02:13.28M 2015-11-01T18:02:31.921Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.962 34.117 1499.2771 18:02:13.48M 2015-11-01T18:02:32.121Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.961 34.117 1499.2775 18:02:13.68M 2015-11-01T18:02:32.326Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.960 34.116 1499.2760 18:02:13.88M 2015-11-01T18:02:32.526Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.960 34.115 1499.2762 18:02:14.09M 2015-11-01T18:02:32.726Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.960 34.115 1499.2764 18:02:14.29M 2015-11-01T18:02:32.936Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.960 34.115 1499.2775 18:02:14.49M 2015-11-01T18:02:33.136Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.960 34.115 1499.2789 18:02:14.69M 2015-11-01T18:02:33.341Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.956 34.111 1499.2744 18:02:14.89M 2015-11-01T18:02:33.541Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.955 34.110 1499.2740 18:02:15.11M 2015-11-01T18:02:33.746Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.956 34.111 1499.2745 18:02:15.31M 2015-11-01T18:02:33.966Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.957 34.111 1499.2751 18:02:15.50M 2015-11-01T18:02:34.151Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.957 34.111 1499.2762 18:02:15.72M 2015-11-01T18:02:34.351Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.957 34.111 1499.2771 18:02:15.90M 2015-11-01T18:02:34.556Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.957 34.111 1499.2775 18:02:16.12M 2015-11-01T18:02:34.761Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.957 34.111 1499.2770 18:02:16.32M 2015-11-01T18:02:34.966Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.958 34.112 1499.2776 18:02:16.52M 2015-11-01T18:02:35.166Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.959 34.113 1499.2780 18:02:16.72M 2015-11-01T18:02:35.371Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.959 34.113 1499.2784 18:02:16.92M 2015-11-01T18:02:35.579Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.959 34.113 1499.2783 18:02:17.14M 2015-11-01T18:02:35.776Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.959 34.114 1499.2778 18:02:17.34M 2015-11-01T18:02:35.976Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.960 34.114 1499.2781 18:02:17.53M 2015-11-01T18:02:36.181Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.960 34.115 1499.2781 18:02:17.73M 2015-11-01T18:02:36.381Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.961 34.116 1499.2776 18:02:17.93M 2015-11-01T18:02:36.586Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.961 34.116 1499.2767 18:02:18.15M 2015-11-01T18:02:36.791Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.960 34.115 1499.2759 18:02:18.35M 2015-11-01T18:02:36.991Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.959 34.114 1499.2749 18:02:18.55M 2015-11-01T18:02:37.196Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.958 34.113 1499.2733 18:02:18.75M 2015-11-01T18:02:37.401Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.957 34.112 1499.2720 18:02:18.95M 2015-11-01T18:02:37.601Z|I-OCEAN7-304-XXXX| 26.61 12.910 39.956 34.112 1499.2699 18:02:19.17M 2015-11-01T18:02:37.801Z|I-OCEAN7-304-XXXX| 26.62 12.910 39.956 34.112 1499.2682 18:02:19.37M 2015-11-01T18:02:38.006Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.954 34.111 1499.2655 18:02:19.56M 2015-11-01T18:02:38.211Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.953 34.111 1499.2637 18:02:19.76M 2015-11-01T18:02:38.431Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.953 34.109 1499.2667 18:02:19.96M 2015-11-01T18:02:38.616Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.953 34.109 1499.2667 18:02:20.20M 2015-11-01T18:02:38.821Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.953 34.109 1499.2660 18:02:20.38M 2015-11-01T18:02:39.026Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.952 34.108 1499.2637 18:02:20.58M 2015-11-01T18:02:39.226Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.951 34.107 1499.2633 18:02:20.78M 2015-11-01T18:02:39.426Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.950 34.107 1499.2635 18:02:21.00M 2015-11-01T18:02:39.631Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.950 34.106 1499.2648 18:02:21.20M 2015-11-01T18:02:39.836Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.950 34.105 1499.2661 18:02:21.40M 2015-11-01T18:02:40.036Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.951 34.106 1499.2670 18:02:21.60M 2015-11-01T18:02:40.241Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.951 34.107 1499.2678 18:02:21.79M 2015-11-01T18:02:40.446Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.952 34.108 1499.2677 18:02:22.01M 2015-11-01T18:02:40.646Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.952 34.108 1499.2670 18:02:22.21M 2015-11-01T18:02:40.851Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.952 34.108 1499.2677 18:02:22.41M 2015-11-01T18:02:41.055Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.953 34.109 1499.2692 18:02:22.61M 2015-11-01T18:02:41.256Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.954 34.110 1499.2694 18:02:22.81M 2015-11-01T18:02:41.551Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.954 34.110 1499.2688 18:02:23.03M 2015-11-01T18:02:41.691Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.954 34.110 1499.2692 18:02:23.32M 2015-11-01T18:02:41.891Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.954 34.110 1499.2706 18:02:23.45M 2015-11-01T18:02:42.096Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.955 34.111 1499.2712 18:02:23.65M 2015-11-01T18:02:42.301Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.956 34.112 1499.2712 18:02:23.85M 2015-11-01T18:02:42.506Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.951 34.107 1499.2650 18:02:24.07M 2015-11-01T18:02:42.706Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.950 34.107 1499.2622 18:02:24.27M 2015-11-01T18:02:42.926Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.949 34.106 1499.2598 18:02:24.47M 2015-11-01T18:02:43.111Z|I-OCEAN7-304-XXXX| 26.76 12.908 39.949 34.107 1499.2600 18:02:24.68M 2015-11-01T18:02:43.311Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.949 34.106 1499.2601 18:02:24.87M 2015-11-01T18:02:43.517Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.948 34.106 1499.2588 18:02:25.08M 2015-11-01T18:02:43.721Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.948 34.105 1499.2592 18:02:25.28M 2015-11-01T18:02:43.921Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.947 34.105 1499.2590 18:02:25.48M 2015-11-01T18:02:44.127Z|I-OCEAN7-304-XXXX| 26.77 12.907 39.948 34.107 1499.2572 18:02:25.68M 2015-11-01T18:02:44.331Z|I-OCEAN7-304-XXXX| 26.76 12.908 39.950 34.108 1499.2588 18:02:25.88M 2015-11-01T18:02:44.536Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.951 34.109 1499.2601 18:02:26.10M 2015-11-01T18:02:44.736Z|I-OCEAN7-304-XXXX| 26.76 12.908 39.952 34.110 1499.2616 18:02:26.30M 2015-11-01T18:02:44.936Z|I-OCEAN7-304-XXXX| 26.76 12.907 39.953 34.111 1499.2621 18:02:26.50M 2015-11-01T18:02:45.142Z|I-OCEAN7-304-XXXX| 26.75 12.907 39.954 34.112 1499.2622 18:02:26.69M 2015-11-01T18:02:45.346Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.954 34.110 1499.2690 18:02:26.90M 2015-11-01T18:02:45.546Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.954 34.110 1499.2703 18:02:27.12M 2015-11-01T18:02:45.752Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.955 34.111 1499.2714 18:02:27.31M 2015-11-01T18:02:45.957Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.956 34.112 1499.2731 18:02:27.51M 2015-11-01T18:02:46.157Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.957 34.112 1499.2736 18:02:27.71M 2015-11-01T18:02:46.362Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.958 34.113 1499.2743 18:02:27.91M 2015-11-01T18:02:46.562Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.959 34.114 1499.2751 18:02:28.13M 2015-11-01T18:02:46.766Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.960 34.115 1499.2764 18:02:28.33M 2015-11-01T18:02:46.967Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.960 34.116 1499.2756 18:02:28.53M 2015-11-01T18:02:47.172Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.961 34.116 1499.2754 18:02:28.73M 2015-11-01T18:02:47.392Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.960 34.116 1499.2747 18:02:28.92M 2015-11-01T18:02:47.577Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.961 34.117 1499.2743 18:02:29.16M 2015-11-01T18:02:47.782Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.961 34.117 1499.2753 18:02:29.34M 2015-11-01T18:02:47.987Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.961 34.117 1499.2745 18:02:29.54M 2015-11-01T18:02:48.187Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.961 34.118 1499.2747 18:02:29.74M 2015-11-01T18:02:48.392Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.962 34.118 1499.2748 18:02:29.94M 2015-11-01T18:02:48.592Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.963 34.119 1499.2761 18:02:30.16M 2015-11-01T18:02:48.797Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.964 34.119 1499.2775 18:02:30.36M 2015-11-01T18:02:49.002Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.963 34.119 1499.2765 18:02:30.56M 2015-11-01T18:02:49.202Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.963 34.120 1499.2762 18:02:30.76M 2015-11-01T18:02:49.407Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.963 34.119 1499.2766 18:02:30.95M 2015-11-01T18:02:49.607Z|I-OCEAN7-304-XXXX| 26.62 12.910 39.963 34.119 1499.2767 18:02:31.17M 2015-11-01T18:02:49.812Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.969 34.124 1499.2836 18:02:31.37M 2015-11-01T18:02:50.018Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.969 34.124 1499.2841 18:02:31.57M 2015-11-01T18:02:50.217Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.969 34.125 1499.2844 18:02:31.77M 2015-11-01T18:02:50.422Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.969 34.125 1499.2842 18:02:31.97M 2015-11-01T18:02:50.622Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.970 34.125 1499.2855 18:02:32.19M 2015-11-01T18:02:50.827Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.969 34.125 1499.2853 18:02:32.39M 2015-11-01T18:02:51.032Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.969 34.125 1499.2853 18:02:32.59M 2015-11-01T18:02:51.232Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.969 34.125 1499.2855 18:02:32.79M 2015-11-01T18:02:51.437Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.969 34.125 1499.2854 18:02:33.00M 2015-11-01T18:02:51.655Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.969 34.124 1499.2841 18:02:33.20M 2015-11-01T18:02:51.862Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.968 34.124 1499.2839 18:02:33.40M 2015-11-01T18:02:52.047Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.960 34.117 1499.2749 18:02:33.62M 2015-11-01T18:02:52.247Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.960 34.117 1499.2747 18:02:33.80M 2015-11-01T18:02:52.452Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.961 34.117 1499.2749 18:02:34.02M 2015-11-01T18:02:52.652Z|I-OCEAN7-304-XXXX| 26.82 12.908 39.961 34.118 1499.2742 18:02:34.22M 2015-11-01T18:02:52.857Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.961 34.118 1499.2731 18:02:34.42M 2015-11-01T18:02:53.062Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.961 34.118 1499.2732 18:02:34.62M 2015-11-01T18:02:53.262Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.961 34.118 1499.2734 18:02:34.81M 2015-11-01T18:02:53.467Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.961 34.118 1499.2740 18:02:35.03M 2015-11-01T18:02:53.667Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.962 34.118 1499.2758 18:02:35.23M 2015-11-01T18:02:53.872Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.962 34.119 1499.2766 18:02:35.43M 2015-11-01T18:02:54.077Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.963 34.120 1499.2764 18:02:35.63M 2015-11-01T18:02:54.277Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.964 34.121 1499.2764 18:02:35.83M 2015-11-01T18:02:54.482Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.965 34.122 1499.2772 18:02:36.05M 2015-11-01T18:02:54.687Z|I-OCEAN7-304-XXXX| 26.77 12.908 39.965 34.123 1499.2777 18:02:36.25M 2015-11-01T18:02:54.887Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.966 34.123 1499.2773 18:02:36.45M 2015-11-01T18:02:55.087Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.966 34.123 1499.2777 18:02:36.65M 2015-11-01T18:02:55.292Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.965 34.122 1499.2782 18:02:36.84M 2015-11-01T18:02:55.497Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.965 34.121 1499.2777 18:02:37.06M 2015-11-01T18:02:55.702Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.964 34.121 1499.2775 18:02:37.26M 2015-11-01T18:02:55.902Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.964 34.120 1499.2771 18:02:37.46M 2015-11-01T18:02:56.107Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.964 34.120 1499.2772 18:02:37.66M 2015-11-01T18:02:56.327Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.963 34.120 1499.2771 18:02:37.86M 2015-11-01T18:02:56.512Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.963 34.119 1499.2769 18:02:38.10M 2015-11-01T18:02:56.712Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.962 34.118 1499.2770 18:02:38.28M 2015-11-01T18:02:56.917Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.963 34.118 1499.2773 18:02:38.48M 2015-11-01T18:02:57.122Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.962 34.118 1499.2773 18:02:38.68M 2015-11-01T18:02:57.322Z|I-OCEAN7-304-XXXX| 26.63 12.910 39.962 34.118 1499.2776 18:02:38.87M 2015-11-01T18:02:57.527Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.962 34.117 1499.2772 18:02:39.09M 2015-11-01T18:02:57.732Z|I-OCEAN7-304-XXXX| 26.62 12.911 39.961 34.116 1499.2766 18:02:39.29M 2015-11-01T18:02:57.932Z|I-OCEAN7-304-XXXX| 26.63 12.911 39.962 34.117 1499.2773 18:02:39.49M 2015-11-01T18:02:58.140Z|I-OCEAN7-304-XXXX| 26.60 12.911 39.963 34.118 1499.2780 18:02:39.69M 2015-11-01T18:02:58.338Z|I-OCEAN7-304-XXXX| 26.63 12.911 39.963 34.118 1499.2791 18:02:39.89M 2015-11-01T18:02:58.542Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.964 34.119 1499.2797 18:02:40.11M 2015-11-01T18:02:58.747Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.963 34.118 1499.2791 18:02:40.31M 2015-11-01T18:02:58.947Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.963 34.118 1499.2798 18:02:40.51M 2015-11-01T18:02:59.152Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.964 34.119 1499.2808 18:02:40.71M 2015-11-01T18:02:59.352Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.964 34.120 1499.2813 18:02:40.90M 2015-11-01T18:02:59.557Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.966 34.121 1499.2820 18:02:41.12M 2015-11-01T18:02:59.762Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.966 34.121 1499.2815 18:02:41.32M 2015-11-01T18:02:59.962Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.965 34.121 1499.2800 18:02:41.52M 2015-11-01T18:03:00.167Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.965 34.121 1499.2798 18:02:41.72M 2015-11-01T18:03:00.367Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.965 34.121 1499.2808 18:02:41.92M 2015-11-01T18:03:00.572Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.966 34.122 1499.2815 18:02:42.14M 2015-11-01T18:03:00.792Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.966 34.122 1499.2817 18:02:42.34M 2015-11-01T18:03:00.977Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.966 34.122 1499.2821 18:02:42.55M 2015-11-01T18:03:01.182Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.969 34.124 1499.2856 18:02:42.74M 2015-11-01T18:03:01.387Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.970 34.125 1499.2877 18:02:42.93M 2015-11-01T18:03:01.587Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.970 34.125 1499.2885 18:02:43.15M 2015-11-01T18:03:01.792Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.971 34.125 1499.2898 18:02:43.35M 2015-11-01T18:03:01.992Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.971 34.125 1499.2904 18:02:43.55M 2015-11-01T18:03:02.197Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.971 34.125 1499.2900 18:02:43.75M 2015-11-01T18:03:02.402Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.971 34.126 1499.2906 18:02:43.95M 2015-11-01T18:03:02.602Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.971 34.126 1499.2911 18:02:44.17M 2015-11-01T18:03:02.807Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.973 34.127 1499.2928 18:02:44.37M 2015-11-01T18:03:03.007Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.974 34.128 1499.2944 18:02:44.57M 2015-11-01T18:03:03.212Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.976 34.130 1499.2961 18:02:44.77M 2015-11-01T18:03:03.455Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.980 34.134 1499.3011 18:02:44.96M 2015-11-01T18:03:03.617Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.973 34.127 1499.2925 18:02:45.18M 2015-11-01T18:03:03.822Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.971 34.125 1499.2910 18:02:45.38M 2015-11-01T18:03:04.055Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.970 34.124 1499.2893 18:02:45.58M 2015-11-01T18:03:04.227Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.971 34.125 1499.2902 18:02:45.78M 2015-11-01T18:03:04.427Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.971 34.126 1499.2885 18:02:46.00M 2015-11-01T18:03:04.632Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.972 34.127 1499.2889 18:02:46.20M 2015-11-01T18:03:04.837Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.973 34.128 1499.2905 18:02:46.40M 2015-11-01T18:03:05.039Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.974 34.129 1499.2921 18:02:46.60M 2015-11-01T18:03:05.257Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.976 34.131 1499.2939 18:02:46.79M 2015-11-01T18:03:05.442Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.978 34.133 1499.2960 18:02:47.03M 2015-11-01T18:03:05.648Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.979 34.134 1499.2980 18:02:47.21M 2015-11-01T18:03:05.852Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.979 34.133 1499.2971 18:02:47.41M 2015-11-01T18:03:06.052Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.979 34.134 1499.2972 18:02:47.61M 2015-11-01T18:03:06.257Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.979 34.134 1499.2964 18:02:47.81M 2015-11-01T18:03:06.463Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.978 34.133 1499.2968 18:02:48.03M 2015-11-01T18:03:06.662Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.976 34.131 1499.2939 18:02:48.23M 2015-11-01T18:03:06.862Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.975 34.130 1499.2919 18:02:48.43M 2015-11-01T18:03:07.072Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.974 34.129 1499.2914 18:02:48.62M 2015-11-01T18:03:07.272Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.978 34.133 1499.2952 18:02:48.83M 2015-11-01T18:03:07.478Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.978 34.133 1499.2971 18:02:49.04M 2015-11-01T18:03:07.677Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.979 34.133 1499.2975 18:02:49.24M 2015-11-01T18:03:07.882Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.979 34.134 1499.2986 18:02:49.44M 2015-11-01T18:03:08.082Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.980 34.134 1499.2993 18:02:49.64M 2015-11-01T18:03:08.288Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.980 34.134 1499.2998 18:02:49.84M 2015-11-01T18:03:08.488Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.980 34.134 1499.2994 18:02:50.06M 2015-11-01T18:03:08.693Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.980 34.135 1499.2992 18:02:50.25M 2015-11-01T18:03:08.898Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.980 34.134 1499.2993 18:02:50.45M 2015-11-01T18:03:09.098Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.980 34.134 1499.2996 18:02:50.65M 2015-11-01T18:03:09.302Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.980 34.133 1499.2998 18:02:50.85M 2015-11-01T18:03:09.502Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.979 34.133 1499.3000 18:02:51.07M 2015-11-01T18:03:09.723Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.979 34.133 1499.3004 18:02:51.27M 2015-11-01T18:03:09.913Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.980 34.134 1499.3016 18:02:51.49M 2015-11-01T18:03:10.118Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.978 34.132 1499.2981 18:02:51.67M 2015-11-01T18:03:10.318Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.978 34.131 1499.2981 18:02:51.87M 2015-11-01T18:03:10.523Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.978 34.131 1499.2981 18:02:52.09M 2015-11-01T18:03:10.723Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.977 34.131 1499.2983 18:02:52.29M 2015-11-01T18:03:10.928Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.977 34.131 1499.2985 18:02:52.49M 2015-11-01T18:03:11.133Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.977 34.131 1499.2979 18:02:52.68M 2015-11-01T18:03:11.333Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.978 34.131 1499.2983 18:02:52.89M 2015-11-01T18:03:11.533Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.977 34.131 1499.2972 18:02:53.10M 2015-11-01T18:03:11.738Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.977 34.131 1499.2977 18:02:53.30M 2015-11-01T18:03:11.938Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.977 34.131 1499.2974 18:02:53.50M 2015-11-01T18:03:12.143Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.977 34.131 1499.2975 18:02:53.70M 2015-11-01T18:03:12.348Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.977 34.130 1499.2969 18:02:53.90M 2015-11-01T18:03:12.553Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.976 34.130 1499.2970 18:02:54.12M 2015-11-01T18:03:12.753Z|I-OCEAN7-304-XXXX| 26.67 12.912 39.976 34.130 1499.2972 18:02:54.32M 2015-11-01T18:03:12.958Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.977 34.130 1499.2983 18:02:54.52M 2015-11-01T18:03:13.163Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.977 34.132 1499.2920 18:02:54.72M 2015-11-01T18:03:13.363Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.976 34.132 1499.2916 18:02:54.91M 2015-11-01T18:03:13.568Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.976 34.131 1499.2915 18:02:55.13M 2015-11-01T18:03:13.768Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.975 34.131 1499.2911 18:02:55.33M 2015-11-01T18:03:13.968Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.975 34.130 1499.2900 18:02:55.53M 2015-11-01T18:03:14.193Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.974 34.130 1499.2886 18:02:55.73M 2015-11-01T18:03:14.378Z|I-OCEAN7-304-XXXX| 26.73 12.908 39.972 34.129 1499.2863 18:02:55.95M 2015-11-01T18:03:14.578Z|I-OCEAN7-304-XXXX| 26.70 12.906 39.971 34.130 1499.2781 18:02:56.15M 2015-11-01T18:03:14.783Z|I-OCEAN7-304-XXXX| 26.70 12.906 39.969 34.128 1499.2756 18:02:56.34M 2015-11-01T18:03:14.988Z|I-OCEAN7-304-XXXX| 26.73 12.906 39.968 34.127 1499.2744 18:02:56.55M 2015-11-01T18:03:15.193Z|I-OCEAN7-304-XXXX| 26.76 12.905 39.952 34.112 1499.2565 18:02:56.75M 2015-11-01T18:03:15.393Z|I-OCEAN7-304-XXXX| 26.76 12.905 39.951 34.111 1499.2550 18:02:56.95M 2015-11-01T18:03:15.598Z|I-OCEAN7-304-XXXX| 26.76 12.905 39.950 34.110 1499.2538 18:02:57.16M 2015-11-01T18:03:15.798Z|I-OCEAN7-304-XXXX| 26.79 12.905 39.948 34.109 1499.2521 18:02:57.36M 2015-11-01T18:03:16.003Z|I-OCEAN7-304-XXXX| 26.78 12.905 39.948 34.109 1499.2517 18:02:57.56M 2015-11-01T18:03:16.203Z|I-OCEAN7-304-XXXX| 26.80 12.906 39.948 34.108 1499.2531 18:02:57.76M 2015-11-01T18:03:16.408Z|I-OCEAN7-304-XXXX| 26.81 12.906 39.948 34.108 1499.2543 18:02:57.96M 2015-11-01T18:03:16.615Z|I-OCEAN7-304-XXXX| 26.79 12.907 39.948 34.108 1499.2552 18:02:58.18M 2015-11-01T18:03:16.813Z|I-OCEAN7-304-XXXX| 26.80 12.907 39.949 34.107 1499.2571 18:02:58.38M 2015-11-01T18:03:17.018Z|I-OCEAN7-304-XXXX| 26.80 12.908 39.949 34.108 1499.2592 18:02:58.57M 2015-11-01T18:03:17.218Z|I-OCEAN7-304-XXXX| 26.80 12.908 39.950 34.108 1499.2614 18:02:58.77M 2015-11-01T18:03:17.428Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.951 34.108 1499.2634 18:02:58.97M 2015-11-01T18:03:17.628Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.952 34.109 1499.2656 18:02:59.19M 2015-11-01T18:03:17.828Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.953 34.109 1499.2671 18:02:59.39M 2015-11-01T18:03:18.033Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.953 34.109 1499.2684 18:02:59.59M 2015-11-01T18:03:18.238Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.954 34.110 1499.2697 18:02:59.79M 2015-11-01T18:03:18.438Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.954 34.110 1499.2688 18:03:00.01M 2015-11-01T18:03:18.658Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.954 34.110 1499.2697 18:03:00.21M 2015-11-01T18:03:18.843Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.955 34.110 1499.2703 18:03:00.42M 2015-11-01T18:03:19.048Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.954 34.110 1499.2698 18:03:00.60M 2015-11-01T18:03:19.248Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.955 34.110 1499.2697 18:03:00.80M 2015-11-01T18:03:19.453Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.956 34.111 1499.2709 18:03:01.02M 2015-11-01T18:03:19.658Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.956 34.112 1499.2708 18:03:01.22M 2015-11-01T18:03:19.895Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.957 34.112 1499.2717 18:03:01.42M 2015-11-01T18:03:20.063Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.957 34.113 1499.2716 18:03:01.62M 2015-11-01T18:03:20.295Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.957 34.112 1499.2717 18:03:01.82M 2015-11-01T18:03:20.468Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.957 34.113 1499.2714 18:03:02.04M 2015-11-01T18:03:20.668Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.957 34.113 1499.2714 18:03:02.24M 2015-11-01T18:03:20.878Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.957 34.113 1499.2714 18:03:02.43M 2015-11-01T18:03:21.078Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.957 34.112 1499.2715 18:03:02.64M 2015-11-01T18:03:21.283Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.957 34.113 1499.2710 18:03:02.84M 2015-11-01T18:03:21.483Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.957 34.113 1499.2712 18:03:03.05M 2015-11-01T18:03:21.688Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.957 34.113 1499.2714 18:03:03.25M 2015-11-01T18:03:21.893Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.957 34.113 1499.2717 18:03:03.45M 2015-11-01T18:03:22.093Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.957 34.113 1499.2721 18:03:03.65M 2015-11-01T18:03:22.293Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.957 34.113 1499.2722 18:03:03.85M 2015-11-01T18:03:22.498Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.956 34.112 1499.2703 18:03:04.07M 2015-11-01T18:03:22.703Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.956 34.112 1499.2697 18:03:04.27M 2015-11-01T18:03:22.908Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.956 34.112 1499.2689 18:03:04.47M 2015-11-01T18:03:23.123Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.956 34.112 1499.2698 18:03:04.67M 2015-11-01T18:03:23.308Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.956 34.112 1499.2695 18:03:04.88M 2015-11-01T18:03:23.513Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.955 34.111 1499.2697 18:03:05.08M 2015-11-01T18:03:23.718Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.956 34.112 1499.2709 18:03:05.28M 2015-11-01T18:03:23.918Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.956 34.112 1499.2704 18:03:05.48M 2015-11-01T18:03:24.123Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.956 34.112 1499.2708 18:03:05.68M 2015-11-01T18:03:24.328Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.956 34.112 1499.2708 18:03:05.88M 2015-11-01T18:03:24.528Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.957 34.113 1499.2712 18:03:06.10M 2015-11-01T18:03:24.733Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.957 34.113 1499.2725 18:03:06.30M 2015-11-01T18:03:24.933Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.957 34.113 1499.2721 18:03:06.49M 2015-11-01T18:03:25.139Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.957 34.113 1499.2726 18:03:06.70M 2015-11-01T18:03:25.343Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.957 34.113 1499.2737 18:03:06.90M 2015-11-01T18:03:25.543Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.958 34.114 1499.2755 18:03:07.11M 2015-11-01T18:03:25.748Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.959 34.114 1499.2761 18:03:07.31M 2015-11-01T18:03:25.953Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.959 34.114 1499.2765 18:03:07.51M 2015-11-01T18:03:26.153Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.959 34.115 1499.2772 18:03:07.71M 2015-11-01T18:03:26.358Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.960 34.115 1499.2775 18:03:07.91M 2015-11-01T18:03:26.558Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.960 34.115 1499.2771 18:03:08.13M 2015-11-01T18:03:26.763Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.960 34.115 1499.2764 18:03:08.33M 2015-11-01T18:03:26.963Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.960 34.115 1499.2760 18:03:08.53M 2015-11-01T18:03:27.168Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.960 34.115 1499.2764 18:03:08.72M 2015-11-01T18:03:27.373Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.960 34.115 1499.2761 18:03:08.92M 2015-11-01T18:03:27.615Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.959 34.115 1499.2758 18:03:09.14M 2015-11-01T18:03:27.778Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.959 34.115 1499.2754 18:03:09.36M 2015-11-01T18:03:27.978Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.959 34.114 1499.2751 18:03:09.54M 2015-11-01T18:03:28.183Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.959 34.114 1499.2745 18:03:09.74M 2015-11-01T18:03:28.388Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.959 34.115 1499.2738 18:03:09.94M 2015-11-01T18:03:28.588Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.958 34.114 1499.2732 18:03:10.16M 2015-11-01T18:03:28.793Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.957 34.112 1499.2769 18:03:10.35M 2015-11-01T18:03:28.993Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.957 34.111 1499.2770 18:03:10.55M 2015-11-01T18:03:29.204Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.956 34.110 1499.2762 18:03:10.75M 2015-11-01T18:03:29.403Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.956 34.110 1499.2760 18:03:10.96M 2015-11-01T18:03:29.608Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.957 34.111 1499.2765 18:03:11.17M 2015-11-01T18:03:29.808Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.957 34.111 1499.2766 18:03:11.37M 2015-11-01T18:03:30.008Z|I-OCEAN7-304-XXXX| 26.71 12.913 39.958 34.111 1499.2788 18:03:11.57M 2015-11-01T18:03:30.213Z|I-OCEAN7-304-XXXX| 26.68 12.913 39.958 34.111 1499.2793 18:03:11.77M 2015-11-01T18:03:30.418Z|I-OCEAN7-304-XXXX| 26.66 12.913 39.959 34.112 1499.2794 18:03:11.97M 2015-11-01T18:03:30.623Z|I-OCEAN7-304-XXXX| 26.68 12.913 39.959 34.112 1499.2793 18:03:12.19M 2015-11-01T18:03:30.823Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.959 34.112 1499.2795 18:03:12.39M 2015-11-01T18:03:31.028Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.959 34.113 1499.2789 18:03:12.59M 2015-11-01T18:03:31.228Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.960 34.114 1499.2791 18:03:12.78M 2015-11-01T18:03:31.433Z|I-OCEAN7-304-XXXX| 26.65 12.912 39.960 34.114 1499.2780 18:03:13.00M 2015-11-01T18:03:31.634Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.960 34.115 1499.2775 18:03:13.20M 2015-11-01T18:03:31.838Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.961 34.116 1499.2783 18:03:13.40M 2015-11-01T18:03:32.059Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.962 34.117 1499.2787 18:03:13.60M 2015-11-01T18:03:32.243Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.962 34.117 1499.2789 18:03:13.82M 2015-11-01T18:03:32.448Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.962 34.117 1499.2795 18:03:14.02M 2015-11-01T18:03:32.649Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.963 34.117 1499.2799 18:03:14.22M 2015-11-01T18:03:32.854Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.963 34.117 1499.2806 18:03:14.42M 2015-11-01T18:03:33.059Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.963 34.117 1499.2800 18:03:14.62M 2015-11-01T18:03:33.259Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.963 34.118 1499.2806 18:03:14.81M 2015-11-01T18:03:33.464Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.964 34.118 1499.2811 18:03:15.03M 2015-11-01T18:03:33.669Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.964 34.118 1499.2809 18:03:15.23M 2015-11-01T18:03:33.869Z|I-OCEAN7-304-XXXX| 26.63 12.911 39.964 34.119 1499.2804 18:03:15.43M 2015-11-01T18:03:34.074Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.964 34.118 1499.2819 18:03:15.63M 2015-11-01T18:03:34.279Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.964 34.118 1499.2826 18:03:15.83M 2015-11-01T18:03:34.479Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.964 34.118 1499.2832 18:03:16.05M 2015-11-01T18:03:34.684Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.964 34.121 1499.2782 18:03:16.25M 2015-11-01T18:03:34.884Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.965 34.121 1499.2773 18:03:16.45M 2015-11-01T18:03:35.089Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.965 34.122 1499.2775 18:03:16.64M 2015-11-01T18:03:35.289Z|I-OCEAN7-304-XXXX| 26.75 12.908 39.965 34.122 1499.2776 18:03:16.84M 2015-11-01T18:03:35.494Z|I-OCEAN7-304-XXXX| 26.78 12.908 39.965 34.122 1499.2783 18:03:17.06M 2015-11-01T18:03:35.694Z|I-OCEAN7-304-XXXX| 26.78 12.908 39.964 34.122 1499.2773 18:03:17.26M 2015-11-01T18:03:35.899Z|I-OCEAN7-304-XXXX| 26.78 12.908 39.964 34.121 1499.2773 18:03:17.46M 2015-11-01T18:03:36.104Z|I-OCEAN7-304-XXXX| 26.78 12.908 39.964 34.121 1499.2772 18:03:17.66M 2015-11-01T18:03:36.304Z|I-OCEAN7-304-XXXX| 26.82 12.908 39.964 34.121 1499.2780 18:03:17.86M 2015-11-01T18:03:36.524Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.964 34.121 1499.2780 18:03:18.08M 2015-11-01T18:03:36.714Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.964 34.120 1499.2792 18:03:18.29M 2015-11-01T18:03:36.914Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.964 34.120 1499.2789 18:03:18.48M 2015-11-01T18:03:37.119Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.964 34.120 1499.2788 18:03:18.68M 2015-11-01T18:03:37.319Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.964 34.119 1499.2800 18:03:18.88M 2015-11-01T18:03:37.534Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.964 34.119 1499.2810 18:03:19.09M 2015-11-01T18:03:37.729Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.963 34.119 1499.2805 18:03:19.29M 2015-11-01T18:03:37.929Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.963 34.118 1499.2811 18:03:19.49M 2015-11-01T18:03:38.135Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.963 34.118 1499.2811 18:03:19.69M 2015-11-01T18:03:38.339Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.963 34.117 1499.2817 18:03:19.89M 2015-11-01T18:03:38.539Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.964 34.118 1499.2819 18:03:20.11M 2015-11-01T18:03:38.739Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.965 34.119 1499.2837 18:03:20.31M 2015-11-01T18:03:38.944Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.965 34.119 1499.2836 18:03:20.50M 2015-11-01T18:03:39.149Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.965 34.119 1499.2831 18:03:20.70M 2015-11-01T18:03:39.354Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.965 34.120 1499.2841 18:03:20.90M 2015-11-01T18:03:39.554Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.965 34.119 1499.2836 18:03:21.12M 2015-11-01T18:03:39.759Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.965 34.120 1499.2825 18:03:21.32M 2015-11-01T18:03:39.959Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.964 34.119 1499.2819 18:03:21.52M 2015-11-01T18:03:40.164Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.964 34.119 1499.2814 18:03:21.72M 2015-11-01T18:03:40.369Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.963 34.118 1499.2797 18:03:21.92M 2015-11-01T18:03:40.569Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.962 34.118 1499.2788 18:03:22.14M 2015-11-01T18:03:40.774Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.963 34.118 1499.2784 18:03:22.34M 2015-11-01T18:03:40.994Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.962 34.117 1499.2781 18:03:22.54M 2015-11-01T18:03:41.174Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.962 34.117 1499.2783 18:03:22.75M 2015-11-01T18:03:41.384Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.962 34.117 1499.2783 18:03:22.93M 2015-11-01T18:03:41.584Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.962 34.117 1499.2773 18:03:23.15M 2015-11-01T18:03:41.784Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.961 34.117 1499.2775 18:03:23.35M 2015-11-01T18:03:41.989Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.961 34.116 1499.2775 18:03:23.55M 2015-11-01T18:03:42.194Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.961 34.116 1499.2767 18:03:23.75M 2015-11-01T18:03:42.394Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.961 34.116 1499.2773 18:03:23.95M 2015-11-01T18:03:42.599Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.961 34.117 1499.2770 18:03:24.17M 2015-11-01T18:03:42.804Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.962 34.117 1499.2769 18:03:24.37M 2015-11-01T18:03:43.004Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.962 34.117 1499.2770 18:03:24.57M 2015-11-01T18:03:43.211Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.962 34.117 1499.2780 18:03:24.76M 2015-11-01T18:03:43.409Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.962 34.117 1499.2777 18:03:24.96M 2015-11-01T18:03:43.614Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.961 34.117 1499.2770 18:03:25.18M 2015-11-01T18:03:43.814Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.960 34.116 1499.2760 18:03:25.38M 2015-11-01T18:03:44.019Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.959 34.115 1499.2758 18:03:25.58M 2015-11-01T18:03:44.219Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.959 34.114 1499.2755 18:03:25.78M 2015-11-01T18:03:44.429Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.959 34.114 1499.2754 18:03:26.00M 2015-11-01T18:03:44.629Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.960 34.115 1499.2765 18:03:26.20M 2015-11-01T18:03:44.834Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.960 34.115 1499.2776 18:03:26.40M 2015-11-01T18:03:45.055Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.958 34.113 1499.2753 18:03:26.59M 2015-11-01T18:03:45.239Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.959 34.114 1499.2761 18:03:26.79M 2015-11-01T18:03:45.459Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.960 34.115 1499.2767 18:03:27.01M 2015-11-01T18:03:45.644Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.961 34.115 1499.2791 18:03:27.23M 2015-11-01T18:03:45.849Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.961 34.115 1499.2803 18:03:27.41M 2015-11-01T18:03:46.049Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.961 34.116 1499.2804 18:03:27.61M 2015-11-01T18:03:46.254Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.961 34.116 1499.2803 18:03:27.81M 2015-11-01T18:03:46.459Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.961 34.115 1499.2799 18:03:28.03M 2015-11-01T18:03:46.659Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.961 34.115 1499.2805 18:03:28.23M 2015-11-01T18:03:46.859Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.961 34.116 1499.2817 18:03:28.43M 2015-11-01T18:03:47.095Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.962 34.116 1499.2820 18:03:28.62M 2015-11-01T18:03:47.269Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.962 34.117 1499.2819 18:03:28.82M 2015-11-01T18:03:47.469Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.962 34.117 1499.2816 18:03:29.04M 2015-11-01T18:03:47.674Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.963 34.117 1499.2817 18:03:29.24M 2015-11-01T18:03:47.879Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.963 34.118 1499.2813 18:03:29.44M 2015-11-01T18:03:48.079Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.964 34.119 1499.2819 18:03:29.64M 2015-11-01T18:03:48.284Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.965 34.120 1499.2823 18:03:29.83M 2015-11-01T18:03:48.489Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.965 34.120 1499.2830 18:03:30.06M 2015-11-01T18:03:48.689Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.966 34.121 1499.2836 18:03:30.26M 2015-11-01T18:03:48.894Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.967 34.122 1499.2841 18:03:30.46M 2015-11-01T18:03:49.136Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.968 34.123 1499.2856 18:03:30.65M 2015-11-01T18:03:49.299Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.973 34.128 1499.2911 18:03:30.85M 2015-11-01T18:03:49.504Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.974 34.128 1499.2928 18:03:31.07M 2015-11-01T18:03:49.704Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.974 34.129 1499.2936 18:03:31.27M 2015-11-01T18:03:49.924Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.975 34.129 1499.2937 18:03:31.47M 2015-11-01T18:03:50.114Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.975 34.129 1499.2948 18:03:31.69M 2015-11-01T18:03:50.314Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.971 34.125 1499.2911 18:03:31.87M 2015-11-01T18:03:50.519Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.971 34.125 1499.2911 18:03:32.09M 2015-11-01T18:03:50.719Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.973 34.127 1499.2939 18:03:32.29M 2015-11-01T18:03:50.924Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.974 34.128 1499.2954 18:03:32.48M 2015-11-01T18:03:51.124Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.975 34.128 1499.2966 18:03:32.68M 2015-11-01T18:03:51.329Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.975 34.128 1499.2965 18:03:32.88M 2015-11-01T18:03:51.529Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.975 34.128 1499.2963 18:03:33.10M 2015-11-01T18:03:51.734Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.974 34.127 1499.2958 18:03:33.30M 2015-11-01T18:03:51.940Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.973 34.126 1499.2947 18:03:33.50M 2015-11-01T18:03:52.139Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.973 34.126 1499.2944 18:03:33.70M 2015-11-01T18:03:52.344Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.971 34.125 1499.2922 18:03:33.90M 2015-11-01T18:03:52.549Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.967 34.121 1499.2875 18:03:34.12M 2015-11-01T18:03:52.749Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.967 34.121 1499.2870 18:03:34.32M 2015-11-01T18:03:52.954Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.967 34.121 1499.2860 18:03:34.51M 2015-11-01T18:03:53.154Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.968 34.122 1499.2867 18:03:34.71M 2015-11-01T18:03:53.359Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.969 34.123 1499.2882 18:03:34.91M 2015-11-01T18:03:53.564Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.969 34.124 1499.2887 18:03:35.13M 2015-11-01T18:03:53.765Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.970 34.124 1499.2899 18:03:35.33M 2015-11-01T18:03:53.969Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.972 34.126 1499.2914 18:03:35.53M 2015-11-01T18:03:54.174Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.972 34.126 1499.2909 18:03:35.73M 2015-11-01T18:03:54.389Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.972 34.126 1499.2913 18:03:35.93M 2015-11-01T18:03:54.580Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.972 34.126 1499.2906 18:03:36.16M 2015-11-01T18:03:54.780Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.971 34.125 1499.2899 18:03:36.34M 2015-11-01T18:03:54.984Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.970 34.124 1499.2883 18:03:36.54M 2015-11-01T18:03:55.189Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.967 34.122 1499.2854 18:03:36.74M 2015-11-01T18:03:55.389Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.967 34.121 1499.2850 18:03:36.94M 2015-11-01T18:03:55.594Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.966 34.120 1499.2845 18:03:37.16M 2015-11-01T18:03:55.794Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.966 34.120 1499.2847 18:03:37.36M 2015-11-01T18:03:56.000Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.965 34.119 1499.2847 18:03:37.56M 2015-11-01T18:03:56.199Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.965 34.119 1499.2845 18:03:37.76M 2015-11-01T18:03:56.404Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.965 34.119 1499.2847 18:03:37.96M 2015-11-01T18:03:56.610Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.966 34.120 1499.2850 18:03:38.18M 2015-11-01T18:03:56.810Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.966 34.120 1499.2847 18:03:38.38M 2015-11-01T18:03:57.015Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.966 34.121 1499.2849 18:03:38.57M 2015-11-01T18:03:57.220Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.961 34.116 1499.2792 18:03:38.77M 2015-11-01T18:03:57.420Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.960 34.115 1499.2786 18:03:38.97M 2015-11-01T18:03:57.620Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.960 34.114 1499.2788 18:03:39.19M 2015-11-01T18:03:57.825Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.959 34.114 1499.2783 18:03:39.39M 2015-11-01T18:03:58.030Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.959 34.114 1499.2784 18:03:39.59M 2015-11-01T18:03:58.230Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.959 34.114 1499.2776 18:03:39.79M 2015-11-01T18:03:58.435Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.959 34.114 1499.2771 18:03:40.01M 2015-11-01T18:03:58.640Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.958 34.114 1499.2759 18:03:40.21M 2015-11-01T18:03:58.860Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.959 34.115 1499.2760 18:03:40.41M 2015-11-01T18:03:59.045Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.960 34.115 1499.2762 18:03:40.62M 2015-11-01T18:03:59.250Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.960 34.116 1499.2765 18:03:40.80M 2015-11-01T18:03:59.450Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.961 34.116 1499.2764 18:03:41.02M 2015-11-01T18:03:59.655Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.961 34.116 1499.2765 18:03:41.22M 2015-11-01T18:03:59.860Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.961 34.117 1499.2769 18:03:41.42M 2015-11-01T18:04:00.060Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.961 34.117 1499.2766 18:03:41.62M 2015-11-01T18:04:00.260Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.962 34.117 1499.2775 18:03:41.82M 2015-11-01T18:04:00.465Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.962 34.117 1499.2784 18:03:42.04M 2015-11-01T18:04:00.670Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.962 34.117 1499.2777 18:03:42.24M 2015-11-01T18:04:00.896Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.962 34.117 1499.2784 18:03:42.44M 2015-11-01T18:04:01.075Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.961 34.117 1499.2781 18:03:42.63M 2015-11-01T18:04:01.275Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.961 34.116 1499.2775 18:03:42.83M 2015-11-01T18:04:01.485Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.960 34.116 1499.2766 18:03:43.05M 2015-11-01T18:04:01.685Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.965 34.120 1499.2814 18:03:43.25M 2015-11-01T18:04:01.890Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.966 34.121 1499.2820 18:03:43.45M 2015-11-01T18:04:02.090Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.966 34.121 1499.2822 18:03:43.65M 2015-11-01T18:04:02.295Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.966 34.122 1499.2830 18:03:43.85M 2015-11-01T18:04:02.495Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.967 34.122 1499.2832 18:03:44.07M 2015-11-01T18:04:02.700Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.967 34.122 1499.2830 18:03:44.27M 2015-11-01T18:04:02.905Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.967 34.123 1499.2831 18:03:44.46M 2015-11-01T18:04:03.105Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.967 34.123 1499.2831 18:03:44.66M 2015-11-01T18:04:03.325Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.966 34.122 1499.2817 18:03:44.86M 2015-11-01T18:04:03.522Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.966 34.122 1499.2811 18:03:45.10M 2015-11-01T18:04:03.715Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.965 34.121 1499.2811 18:03:45.28M 2015-11-01T18:04:03.915Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.965 34.121 1499.2800 18:03:45.48M 2015-11-01T18:04:04.120Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.964 34.120 1499.2791 18:03:45.68M 2015-11-01T18:04:04.325Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.963 34.120 1499.2782 18:03:45.88M 2015-11-01T18:04:04.525Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.963 34.119 1499.2780 18:03:46.10M 2015-11-01T18:04:04.730Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.962 34.118 1499.2776 18:03:46.29M 2015-11-01T18:04:04.935Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.962 34.118 1499.2772 18:03:46.49M 2015-11-01T18:04:05.135Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.962 34.117 1499.2773 18:03:46.69M 2015-11-01T18:04:05.340Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.961 34.117 1499.2776 18:03:46.89M 2015-11-01T18:04:05.545Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.961 34.116 1499.2783 18:03:47.11M 2015-11-01T18:04:05.745Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.961 34.116 1499.2789 18:03:47.31M 2015-11-01T18:04:05.945Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.961 34.116 1499.2798 18:03:47.51M 2015-11-01T18:04:06.150Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.962 34.117 1499.2809 18:03:47.70M 2015-11-01T18:04:06.355Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.962 34.116 1499.2805 18:03:47.91M 2015-11-01T18:04:06.560Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.962 34.117 1499.2814 18:03:48.12M 2015-11-01T18:04:06.760Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.962 34.117 1499.2808 18:03:48.33M 2015-11-01T18:04:06.960Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.963 34.118 1499.2815 18:03:48.52M 2015-11-01T18:04:07.165Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.963 34.118 1499.2817 18:03:48.72M 2015-11-01T18:04:07.370Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.963 34.118 1499.2819 18:03:48.92M 2015-11-01T18:04:07.570Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.963 34.118 1499.2817 18:03:49.14M 2015-11-01T18:04:07.790Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.964 34.119 1499.2823 18:03:49.34M 2015-11-01T18:04:07.980Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.964 34.118 1499.2826 18:03:49.55M 2015-11-01T18:04:08.180Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.965 34.119 1499.2828 18:03:49.74M 2015-11-01T18:04:08.385Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.963 34.118 1499.2806 18:03:49.94M 2015-11-01T18:04:08.585Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.962 34.118 1499.2788 18:03:50.16M 2015-11-01T18:04:08.790Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.963 34.119 1499.2783 18:03:50.35M 2015-11-01T18:04:08.995Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.964 34.120 1499.2783 18:03:50.55M 2015-11-01T18:04:09.195Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.965 34.121 1499.2784 18:03:50.76M 2015-11-01T18:04:09.400Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.966 34.122 1499.2791 18:03:50.95M 2015-11-01T18:04:09.605Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.967 34.124 1499.2800 18:03:51.17M 2015-11-01T18:04:09.805Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.968 34.124 1499.2797 18:03:51.37M 2015-11-01T18:04:10.010Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.969 34.126 1499.2817 18:03:51.57M 2015-11-01T18:04:10.210Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.971 34.127 1499.2836 18:03:51.77M 2015-11-01T18:04:10.415Z|I-OCEAN7-304-XXXX| 26.69 12.908 39.972 34.128 1499.2845 18:03:51.96M 2015-11-01T18:04:10.615Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.972 34.129 1499.2852 18:03:52.19M 2015-11-01T18:04:10.820Z|I-OCEAN7-304-XXXX| 26.68 12.908 39.973 34.129 1499.2856 18:03:52.38M 2015-11-01T18:04:11.025Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.974 34.130 1499.2861 18:03:52.58M 2015-11-01T18:04:11.225Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.974 34.130 1499.2871 18:03:52.78M 2015-11-01T18:04:11.430Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.975 34.131 1499.2871 18:03:53.00M 2015-11-01T18:04:11.655Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.975 34.131 1499.2888 18:03:53.20M 2015-11-01T18:04:11.835Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.975 34.131 1499.2904 18:03:53.40M 2015-11-01T18:04:12.035Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.975 34.130 1499.2908 18:03:53.60M 2015-11-01T18:04:12.260Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.974 34.130 1499.2903 18:03:53.80M 2015-11-01T18:04:12.440Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.974 34.129 1499.2908 18:03:54.03M 2015-11-01T18:04:12.645Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.973 34.128 1499.2899 18:03:54.21M 2015-11-01T18:04:12.850Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.972 34.127 1499.2896 18:03:54.41M 2015-11-01T18:04:13.055Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.971 34.126 1499.2878 18:03:54.61M 2015-11-01T18:04:13.255Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.970 34.125 1499.2878 18:03:54.81M 2015-11-01T18:04:13.460Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.970 34.124 1499.2876 18:03:55.03M 2015-11-01T18:04:13.660Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.970 34.124 1499.2882 18:03:55.23M 2015-11-01T18:04:13.865Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.970 34.125 1499.2883 18:03:55.43M 2015-11-01T18:04:14.065Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.969 34.124 1499.2875 18:03:55.63M 2015-11-01T18:04:14.270Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.969 34.123 1499.2871 18:03:55.83M 2015-11-01T18:04:14.475Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.968 34.123 1499.2877 18:03:56.05M 2015-11-01T18:04:14.680Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.967 34.122 1499.2864 18:03:56.25M 2015-11-01T18:04:14.880Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.967 34.122 1499.2848 18:03:56.45M 2015-11-01T18:04:15.085Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.967 34.122 1499.2854 18:03:56.64M 2015-11-01T18:04:15.285Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.966 34.121 1499.2850 18:03:56.84M 2015-11-01T18:04:15.490Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.966 34.121 1499.2842 18:03:57.06M 2015-11-01T18:04:15.695Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.965 34.121 1499.2830 18:03:57.26M 2015-11-01T18:04:15.895Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.965 34.121 1499.2826 18:03:57.46M 2015-11-01T18:04:16.100Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.965 34.121 1499.2830 18:03:57.66M 2015-11-01T18:04:16.300Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.965 34.120 1499.2823 18:03:57.86M 2015-11-01T18:04:16.505Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.965 34.121 1499.2822 18:03:58.08M 2015-11-01T18:04:16.725Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.965 34.121 1499.2817 18:03:58.27M 2015-11-01T18:04:16.910Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.965 34.120 1499.2808 18:03:58.49M 2015-11-01T18:04:17.115Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.965 34.121 1499.2800 18:03:58.67M 2015-11-01T18:04:17.315Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.966 34.122 1499.2804 18:03:58.87M 2015-11-01T18:04:17.520Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.966 34.122 1499.2804 18:03:59.09M 2015-11-01T18:04:17.726Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.966 34.122 1499.2809 18:03:59.29M 2015-11-01T18:04:17.926Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.967 34.123 1499.2810 18:03:59.49M 2015-11-01T18:04:18.126Z|I-OCEAN7-304-XXXX| 26.77 12.908 39.967 34.123 1499.2799 18:03:59.69M 2015-11-01T18:04:18.336Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.967 34.123 1499.2800 18:03:59.89M 2015-11-01T18:04:18.536Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.966 34.123 1499.2804 18:04:00.11M 2015-11-01T18:04:18.741Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.967 34.124 1499.2806 18:04:00.31M 2015-11-01T18:04:18.941Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.965 34.122 1499.2789 18:04:00.51M 2015-11-01T18:04:19.141Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.966 34.122 1499.2794 18:04:00.70M 2015-11-01T18:04:19.351Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.966 34.122 1499.2792 18:04:00.90M 2015-11-01T18:04:19.575Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.966 34.122 1499.2793 18:04:01.12M 2015-11-01T18:04:19.755Z|I-OCEAN7-304-XXXX| 26.65 12.909 39.965 34.121 1499.2786 18:04:01.32M 2015-11-01T18:04:19.961Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.965 34.120 1499.2788 18:04:01.52M 2015-11-01T18:04:20.176Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.968 34.123 1499.2826 18:04:01.72M 2015-11-01T18:04:20.361Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.968 34.124 1499.2844 18:04:01.92M 2015-11-01T18:04:20.566Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.969 34.124 1499.2854 18:04:02.14M 2015-11-01T18:04:20.766Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.968 34.123 1499.2853 18:04:02.33M 2015-11-01T18:04:20.971Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.969 34.123 1499.2861 18:04:02.53M 2015-11-01T18:04:21.191Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.968 34.123 1499.2859 18:04:02.73M 2015-11-01T18:04:21.376Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.968 34.123 1499.2866 18:04:02.95M 2015-11-01T18:04:21.581Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.968 34.123 1499.2865 18:04:03.15M 2015-11-01T18:04:21.786Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.967 34.122 1499.2853 18:04:03.35M 2015-11-01T18:04:21.986Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.967 34.122 1499.2842 18:04:03.55M 2015-11-01T18:04:22.191Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.966 34.121 1499.2834 18:04:03.75M 2015-11-01T18:04:22.391Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.966 34.122 1499.2844 18:04:03.95M 2015-11-01T18:04:22.596Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.966 34.121 1499.2838 18:04:04.16M 2015-11-01T18:04:22.801Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.965 34.120 1499.2830 18:04:04.37M 2015-11-01T18:04:23.001Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.964 34.120 1499.2817 18:04:04.56M 2015-11-01T18:04:23.206Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.964 34.119 1499.2809 18:04:04.76M 2015-11-01T18:04:23.406Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.963 34.118 1499.2805 18:04:04.96M 2015-11-01T18:04:23.611Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.962 34.118 1499.2793 18:04:05.18M 2015-11-01T18:04:23.811Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.962 34.117 1499.2783 18:04:05.38M 2015-11-01T18:04:24.016Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.961 34.117 1499.2789 18:04:05.58M 2015-11-01T18:04:24.221Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.961 34.116 1499.2783 18:04:05.77M 2015-11-01T18:04:24.426Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.960 34.116 1499.2769 18:04:06.98M 2015-11-01T18:04:24.626Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.959 34.114 1499.2767 18:04:06.20M 2015-11-01T18:04:24.831Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.961 34.116 1499.2798 18:04:06.40M 2015-11-01T18:04:25.031Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.961 34.116 1499.2786 18:04:06.59M 2015-11-01T18:04:25.236Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.961 34.117 1499.2778 18:04:06.79M 2015-11-01T18:04:25.441Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.961 34.116 1499.2767 18:04:07.01M 2015-11-01T18:04:25.656Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.961 34.116 1499.2761 18:04:07.21M 2015-11-01T18:04:25.846Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.955 34.110 1499.2693 18:04:07.43M 2015-11-01T18:04:26.046Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.953 34.109 1499.2693 18:04:07.61M 2015-11-01T18:04:26.251Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.953 34.108 1499.2687 18:04:07.81M 2015-11-01T18:04:26.451Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.951 34.107 1499.2675 18:04:08.03M 2015-11-01T18:04:26.656Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.955 34.110 1499.2709 18:04:08.22M 2015-11-01T18:04:26.861Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.955 34.111 1499.2710 18:04:08.42M 2015-11-01T18:04:27.066Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.956 34.112 1499.2710 18:04:08.62M 2015-11-01T18:04:27.261Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.957 34.112 1499.2721 18:04:08.82M 2015-11-01T18:04:27.471Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.958 34.114 1499.2736 18:04:09.04M 2015-11-01T18:04:27.671Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.960 34.115 1499.2756 18:04:09.24M 2015-11-01T18:04:27.876Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.961 34.116 1499.2773 18:04:09.44M 2015-11-01T18:04:28.076Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.960 34.116 1499.2765 18:04:09.64M 2015-11-01T18:04:28.281Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.960 34.115 1499.2760 18:04:09.83M 2015-11-01T18:04:28.486Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.959 34.114 1499.2750 18:04:10.05M 2015-11-01T18:04:28.691Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.958 34.114 1499.2745 18:04:10.26M 2015-11-01T18:04:28.891Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.957 34.113 1499.2742 18:04:10.45M 2015-11-01T18:04:29.096Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.957 34.113 1499.2739 18:04:10.65M 2015-11-01T18:04:29.296Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.958 34.113 1499.2750 18:04:10.85M 2015-11-01T18:04:29.501Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.958 34.113 1499.2745 18:04:11.07M 2015-11-01T18:04:29.701Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.958 34.113 1499.2756 18:04:11.27M 2015-11-01T18:04:29.906Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.958 34.114 1499.2755 18:04:11.47M 2015-11-01T18:04:30.126Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.959 34.114 1499.2761 18:04:11.67M 2015-11-01T18:04:30.311Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.959 34.114 1499.2771 18:04:11.88M 2015-11-01T18:04:30.516Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.959 34.114 1499.2769 18:04:12.09M 2015-11-01T18:04:30.716Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.958 34.114 1499.2761 18:04:12.28M 2015-11-01T18:04:30.921Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.958 34.114 1499.2754 18:04:12.48M 2015-11-01T18:04:31.135Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.962 34.117 1499.2791 18:04:12.68M 2015-11-01T18:04:31.326Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.963 34.118 1499.2800 18:04:12.88M 2015-11-01T18:04:31.531Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.964 34.119 1499.2816 18:04:13.10M 2015-11-01T18:04:31.726Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.963 34.118 1499.2799 18:04:13.30M 2015-11-01T18:04:31.931Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.962 34.118 1499.2783 18:04:13.49M 2015-11-01T18:04:32.136Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.961 34.117 1499.2769 18:04:13.69M 2015-11-01T18:04:32.341Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.961 34.117 1499.2770 18:04:13.90M 2015-11-01T18:04:32.541Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.958 34.114 1499.2725 18:04:14.12M 2015-11-01T18:04:32.746Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.958 34.113 1499.2723 18:04:14.31M 2015-11-01T18:04:32.951Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.957 34.113 1499.2723 18:04:14.51M 2015-11-01T18:04:33.151Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.958 34.113 1499.2733 18:04:14.71M 2015-11-01T18:04:33.356Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.958 34.114 1499.2733 18:04:14.91M 2015-11-01T18:04:33.561Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.959 34.115 1499.2749 18:04:15.13M 2015-11-01T18:04:33.761Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.966 34.121 1499.2827 18:04:15.33M 2015-11-01T18:04:33.966Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.967 34.122 1499.2830 18:04:15.53M 2015-11-01T18:04:34.171Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.967 34.122 1499.2826 18:04:15.73M 2015-11-01T18:04:34.371Z|I-OCEAN7-304-XXXX| 26.66 12.910 39.967 34.123 1499.2825 18:04:15.93M 2015-11-01T18:04:34.591Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.960 34.116 1499.2747 18:04:16.15M 2015-11-01T18:04:34.776Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.959 34.114 1499.2738 18:04:16.36M 2015-11-01T18:04:34.981Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.957 34.113 1499.2714 18:04:16.54M 2015-11-01T18:04:35.186Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.956 34.112 1499.2701 18:04:16.74M 2015-11-01T18:04:35.386Z|I-OCEAN7-304-XXXX| 26.61 12.910 39.959 34.114 1499.2723 18:04:16.94M 2015-11-01T18:04:35.591Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.960 34.116 1499.2751 18:04:17.16M 2015-11-01T18:04:35.796Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.961 34.116 1499.2755 18:04:17.36M 2015-11-01T18:04:36.041Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.961 34.117 1499.2759 18:04:17.56M 2015-11-01T18:04:36.201Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.954 34.110 1499.2686 18:04:17.80M 2015-11-01T18:04:36.401Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.953 34.109 1499.2677 18:04:17.96M 2015-11-01T18:04:36.601Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.952 34.109 1499.2662 18:04:18.18M 2015-11-01T18:04:36.806Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.951 34.107 1499.2660 18:04:18.37M 2015-11-01T18:04:37.011Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.950 34.106 1499.2653 18:04:18.57M 2015-11-01T18:04:37.217Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.949 34.105 1499.2640 18:04:18.77M 2015-11-01T18:04:37.417Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.955 34.110 1499.2720 18:04:18.97M 2015-11-01T18:04:37.618Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.955 34.111 1499.2723 18:04:19.19M 2015-11-01T18:04:37.826Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.955 34.111 1499.2720 18:04:19.39M 2015-11-01T18:04:38.026Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.959 34.114 1499.2771 18:04:19.59M 2015-11-01T18:04:38.231Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.959 34.114 1499.2764 18:04:19.79M 2015-11-01T18:04:38.431Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.959 34.115 1499.2761 18:04:20.01M 2015-11-01T18:04:38.636Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.959 34.115 1499.2762 18:04:20.20M 2015-11-01T18:04:38.836Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.960 34.115 1499.2771 18:04:20.40M 2015-11-01T18:04:39.061Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.960 34.116 1499.2782 18:04:20.60M 2015-11-01T18:04:39.241Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.959 34.114 1499.2762 18:04:20.82M 2015-11-01T18:04:39.446Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.958 34.114 1499.2760 18:04:21.02M 2015-11-01T18:04:39.651Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.958 34.113 1499.2751 18:04:21.22M 2015-11-01T18:04:39.851Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.957 34.112 1499.2740 18:04:21.42M 2015-11-01T18:04:40.051Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.956 34.112 1499.2733 18:04:21.62M 2015-11-01T18:04:40.257Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.957 34.112 1499.2736 18:04:21.81M 2015-11-01T18:04:40.461Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.958 34.113 1499.2745 18:04:22.03M 2015-11-01T18:04:40.666Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.958 34.113 1499.2754 18:04:22.23M 2015-11-01T18:04:40.866Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.956 34.111 1499.2737 18:04:22.43M 2015-11-01T18:04:41.116Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.956 34.111 1499.2738 18:04:22.63M 2015-11-01T18:04:41.276Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.956 34.111 1499.2742 18:04:22.88M 2015-11-01T18:04:41.476Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.956 34.110 1499.2744 18:04:23.05M 2015-11-01T18:04:41.682Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.962 34.116 1499.2821 18:04:23.25M 2015-11-01T18:04:41.882Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.963 34.117 1499.2822 18:04:23.45M 2015-11-01T18:04:42.086Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.963 34.117 1499.2815 18:04:23.65M 2015-11-01T18:04:42.292Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.968 34.122 1499.2871 18:04:23.85M 2015-11-01T18:04:42.492Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.969 34.123 1499.2900 18:04:24.07M 2015-11-01T18:04:42.698Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.970 34.123 1499.2911 18:04:24.26M 2015-11-01T18:04:42.902Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.969 34.122 1499.2910 18:04:24.46M 2015-11-01T18:04:43.102Z|I-OCEAN7-304-XXXX| 26.67 12.912 39.968 34.121 1499.2897 18:04:24.66M 2015-11-01T18:04:43.302Z|I-OCEAN7-304-XXXX| 26.64 12.913 39.967 34.120 1499.2885 18:04:24.86M 2015-11-01T18:04:43.527Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.966 34.119 1499.2881 18:04:25.08M 2015-11-01T18:04:43.712Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.965 34.119 1499.2871 18:04:25.30M 2015-11-01T18:04:43.912Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.965 34.118 1499.2864 18:04:25.48M 2015-11-01T18:04:44.117Z|I-OCEAN7-304-XXXX| 26.72 12.913 39.965 34.118 1499.2865 18:04:25.67M 2015-11-01T18:04:44.322Z|I-OCEAN7-304-XXXX| 26.69 12.913 39.965 34.119 1499.2869 18:04:25.88M 2015-11-01T18:04:44.527Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.967 34.120 1499.2877 18:04:26.09M 2015-11-01T18:04:44.727Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.968 34.121 1499.2899 18:04:26.29M 2015-11-01T18:04:44.932Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.969 34.122 1499.2914 18:04:26.49M 2015-11-01T18:04:45.132Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.970 34.123 1499.2914 18:04:26.69M 2015-11-01T18:04:45.332Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.968 34.122 1499.2887 18:04:26.89M 2015-11-01T18:04:45.538Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.968 34.122 1499.2870 18:04:27.11M 2015-11-01T18:04:45.742Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.967 34.121 1499.2854 18:04:27.31M 2015-11-01T18:04:45.942Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.966 34.121 1499.2836 18:04:27.51M 2015-11-01T18:04:46.192Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.966 34.121 1499.2827 18:04:27.70M 2015-11-01T18:04:46.352Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.965 34.120 1499.2820 18:04:27.95M 2015-11-01T18:04:46.552Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.964 34.119 1499.2830 18:04:28.12M 2015-11-01T18:04:46.775Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.964 34.119 1499.2828 18:04:28.32M 2015-11-01T18:04:46.957Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.964 34.119 1499.2827 18:04:28.52M 2015-11-01T18:04:47.162Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.963 34.119 1499.2808 18:04:28.72M 2015-11-01T18:04:47.367Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.963 34.118 1499.2797 18:04:28.92M 2015-11-01T18:04:47.572Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.964 34.119 1499.2810 18:04:29.14M 2015-11-01T18:04:47.772Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.963 34.119 1499.2814 18:04:29.34M 2015-11-01T18:04:47.992Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.963 34.119 1499.2816 18:04:29.54M 2015-11-01T18:04:48.177Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.963 34.118 1499.2816 18:04:29.75M 2015-11-01T18:04:48.377Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.964 34.119 1499.2822 18:04:29.93M 2015-11-01T18:04:48.582Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.964 34.119 1499.2833 18:04:30.15M 2015-11-01T18:04:48.816Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.966 34.121 1499.2845 18:04:30.35M 2015-11-01T18:04:48.992Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.962 34.117 1499.2805 18:04:30.55M 2015-11-01T18:04:49.192Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.962 34.117 1499.2800 18:04:30.75M 2015-11-01T18:04:49.392Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.962 34.117 1499.2800 18:04:30.95M 2015-11-01T18:04:49.602Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.963 34.119 1499.2806 18:04:31.17M 2015-11-01T18:04:49.802Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.964 34.120 1499.2815 18:04:31.37M 2015-11-01T18:04:50.002Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.965 34.120 1499.2813 18:04:31.57M 2015-11-01T18:04:50.207Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.964 34.119 1499.2810 18:04:31.77M 2015-11-01T18:04:50.407Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.963 34.119 1499.2802 18:04:31.96M 2015-11-01T18:04:50.618Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.962 34.118 1499.2789 18:04:32.18M 2015-11-01T18:04:50.818Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.962 34.118 1499.2777 18:04:32.38M 2015-11-01T18:04:51.022Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.961 34.117 1499.2754 18:04:32.58M 2015-11-01T18:04:51.227Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.959 34.116 1499.2731 18:04:32.78M 2015-11-01T18:04:51.427Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.958 34.115 1499.2723 18:04:33.00M 2015-11-01T18:04:51.627Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.959 34.115 1499.2727 18:04:33.20M 2015-11-01T18:04:51.832Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.959 34.115 1499.2731 18:04:33.40M 2015-11-01T18:04:52.032Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.959 34.115 1499.2731 18:04:33.60M 2015-11-01T18:04:52.237Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.959 34.115 1499.2743 18:04:33.79M 2015-11-01T18:04:52.457Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.959 34.115 1499.2744 18:04:34.01M 2015-11-01T18:04:52.647Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.959 34.115 1499.2740 18:04:34.23M 2015-11-01T18:04:52.847Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.959 34.115 1499.2740 18:04:34.41M 2015-11-01T18:04:53.052Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.959 34.115 1499.2748 18:04:34.61M 2015-11-01T18:04:53.252Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.960 34.116 1499.2760 18:04:34.81M 2015-11-01T18:04:53.457Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.961 34.116 1499.2759 18:04:35.03M 2015-11-01T18:04:53.657Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.961 34.117 1499.2771 18:04:35.23M 2015-11-01T18:04:53.862Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.962 34.117 1499.2777 18:04:35.43M 2015-11-01T18:04:54.067Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.962 34.117 1499.2793 18:04:35.63M 2015-11-01T18:04:54.267Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.960 34.115 1499.2765 18:04:35.82M 2015-11-01T18:04:54.472Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.959 34.114 1499.2759 18:04:36.04M 2015-11-01T18:04:54.677Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.958 34.113 1499.2751 18:04:36.24M 2015-11-01T18:04:54.877Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.959 34.114 1499.2766 18:04:36.44M 2015-11-01T18:04:55.082Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.960 34.115 1499.2771 18:04:36.64M 2015-11-01T18:04:55.282Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.961 34.116 1499.2778 18:04:36.84M 2015-11-01T18:04:55.487Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.962 34.117 1499.2787 18:04:37.06M 2015-11-01T18:04:55.692Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.960 34.115 1499.2769 18:04:37.26M 2015-11-01T18:04:55.892Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.959 34.115 1499.2758 18:04:37.46M 2015-11-01T18:04:56.098Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.960 34.115 1499.2772 18:04:37.66M 2015-11-01T18:04:56.297Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.961 34.116 1499.2788 18:04:37.85M 2015-11-01T18:04:56.502Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.962 34.117 1499.2804 18:04:38.07M 2015-11-01T18:04:56.707Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.960 34.115 1499.2788 18:04:38.28M 2015-11-01T18:04:56.927Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.960 34.115 1499.2778 18:04:38.47M 2015-11-01T18:04:57.107Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.959 34.114 1499.2765 18:04:38.69M 2015-11-01T18:04:57.312Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.958 34.114 1499.2760 18:04:38.87M 2015-11-01T18:04:57.517Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.958 34.114 1499.2760 18:04:39.09M 2015-11-01T18:04:57.722Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.958 34.113 1499.2754 18:04:39.29M 2015-11-01T18:04:57.922Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.957 34.113 1499.2738 18:04:39.49M 2015-11-01T18:04:58.127Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.956 34.112 1499.2728 18:04:39.68M 2015-11-01T18:04:58.332Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.956 34.112 1499.2728 18:04:39.89M 2015-11-01T18:04:58.532Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.956 34.112 1499.2727 18:04:40.11M 2015-11-01T18:04:58.739Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.961 34.116 1499.2784 18:04:40.30M 2015-11-01T18:04:58.939Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.961 34.117 1499.2798 18:04:40.50M 2015-11-01T18:04:59.142Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.962 34.117 1499.2803 18:04:40.70M 2015-11-01T18:04:59.342Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.963 34.119 1499.2810 18:04:40.90M 2015-11-01T18:04:59.547Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.964 34.119 1499.2819 18:04:41.12M 2015-11-01T18:04:59.747Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.964 34.119 1499.2806 18:04:41.32M 2015-11-01T18:04:59.957Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.964 34.119 1499.2802 18:04:41.52M 2015-11-01T18:05:00.157Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.964 34.119 1499.2814 18:04:41.72M 2015-11-01T18:05:00.357Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.964 34.119 1499.2808 18:04:41.91M 2015-11-01T18:05:00.562Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.963 34.119 1499.2804 18:04:42.13M 2015-11-01T18:05:00.767Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.961 34.117 1499.2778 18:04:42.34M 2015-11-01T18:05:00.967Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.960 34.115 1499.2760 18:04:42.53M 2015-11-01T18:05:01.172Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.959 34.115 1499.2745 18:04:42.73M 2015-11-01T18:05:01.392Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.961 34.116 1499.2769 18:04:42.93M 2015-11-01T18:05:01.577Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.961 34.117 1499.2770 18:04:43.17M 2015-11-01T18:05:01.782Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.961 34.116 1499.2764 18:04:43.35M 2015-11-01T18:05:01.982Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.961 34.116 1499.2764 18:04:43.55M 2015-11-01T18:05:02.215Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.961 34.116 1499.2762 18:04:43.75M 2015-11-01T18:05:02.392Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.961 34.117 1499.2771 18:04:43.94M 2015-11-01T18:05:02.592Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.963 34.118 1499.2775 18:04:44.16M 2015-11-01T18:05:02.797Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.958 34.113 1499.2734 18:04:44.36M 2015-11-01T18:05:03.002Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.957 34.113 1499.2729 18:04:44.56M 2015-11-01T18:05:03.202Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.956 34.112 1499.2716 18:04:44.76M 2015-11-01T18:05:03.407Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.962 34.117 1499.2781 18:04:44.96M 2015-11-01T18:05:03.607Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.962 34.117 1499.2776 18:04:45.18M 2015-11-01T18:05:03.807Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.961 34.116 1499.2775 18:04:45.38M 2015-11-01T18:05:04.012Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.961 34.116 1499.2783 18:04:45.57M 2015-11-01T18:05:04.218Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.961 34.115 1499.2784 18:04:45.78M 2015-11-01T18:05:04.418Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.961 34.115 1499.2782 18:04:46.98M 2015-11-01T18:05:04.622Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.961 34.116 1499.2784 18:04:46.19M 2015-11-01T18:05:04.827Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.962 34.116 1499.2793 18:04:46.39M 2015-11-01T18:05:05.032Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.962 34.117 1499.2797 18:04:46.59M 2015-11-01T18:05:05.233Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.964 34.118 1499.2814 18:04:46.79M 2015-11-01T18:05:05.433Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.964 34.119 1499.2819 18:04:47.01M 2015-11-01T18:05:05.642Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.964 34.120 1499.2817 18:04:47.21M 2015-11-01T18:05:05.863Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.971 34.125 1499.2889 18:04:47.41M 2015-11-01T18:05:06.043Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.971 34.126 1499.2900 18:04:47.62M 2015-11-01T18:05:06.248Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.971 34.126 1499.2894 18:04:47.80M 2015-11-01T18:05:06.453Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.971 34.125 1499.2905 18:04:48.02M 2015-11-01T18:05:06.652Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.970 34.125 1499.2910 18:04:48.22M 2015-11-01T18:05:06.858Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.969 34.124 1499.2899 18:04:48.42M 2015-11-01T18:05:07.058Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.969 34.123 1499.2886 18:04:48.62M 2015-11-01T18:05:07.258Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.969 34.124 1499.2883 18:04:48.82M 2015-11-01T18:05:07.468Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.968 34.123 1499.2878 18:04:49.04M 2015-11-01T18:05:07.668Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.968 34.122 1499.2877 18:04:49.24M 2015-11-01T18:05:07.873Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.968 34.122 1499.2878 18:04:49.44M 2015-11-01T18:05:08.073Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.965 34.119 1499.2847 18:04:49.64M 2015-11-01T18:05:08.278Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.964 34.118 1499.2838 18:04:49.83M 2015-11-01T18:05:08.496Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.962 34.117 1499.2821 18:04:50.05M 2015-11-01T18:05:08.683Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.961 34.116 1499.2803 18:04:50.25M 2015-11-01T18:05:08.888Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.959 34.114 1499.2788 18:04:50.45M 2015-11-01T18:05:09.088Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.957 34.112 1499.2770 18:04:50.65M 2015-11-01T18:05:09.293Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.953 34.108 1499.2726 18:04:50.85M 2015-11-01T18:05:09.498Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.953 34.108 1499.2703 18:04:51.07M 2015-11-01T18:05:09.698Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.953 34.109 1499.2708 18:04:51.27M 2015-11-01T18:05:09.903Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.954 34.109 1499.2719 18:04:51.47M 2015-11-01T18:05:10.103Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.955 34.110 1499.2734 18:04:51.67M 2015-11-01T18:05:10.323Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.956 34.111 1499.2751 18:04:51.86M 2015-11-01T18:05:10.513Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.957 34.112 1499.2756 18:04:52.10M 2015-11-01T18:05:10.718Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.958 34.113 1499.2762 18:04:52.28M 2015-11-01T18:05:10.918Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.958 34.113 1499.2760 18:04:52.48M 2015-11-01T18:05:11.123Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.957 34.113 1499.2748 18:04:52.68M 2015-11-01T18:05:11.323Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.958 34.113 1499.2742 18:04:52.88M 2015-11-01T18:05:11.528Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.958 34.113 1499.2744 18:04:53.10M 2015-11-01T18:05:11.728Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.958 34.114 1499.2742 18:04:53.30M 2015-11-01T18:05:11.933Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.959 34.114 1499.2749 18:04:53.50M 2015-11-01T18:05:12.133Z|I-OCEAN7-304-XXXX| 26.67 12.913 39.959 34.112 1499.2789 18:04:53.69M 2015-11-01T18:05:12.338Z|I-OCEAN7-304-XXXX| 26.67 12.913 39.961 34.114 1499.2823 18:04:53.89M 2015-11-01T18:05:12.543Z|I-OCEAN7-304-XXXX| 26.66 12.913 39.961 34.114 1499.2825 18:04:54.11M 2015-11-01T18:05:12.748Z|I-OCEAN7-304-XXXX| 26.66 12.913 39.963 34.115 1499.2839 18:04:54.31M 2015-11-01T18:05:12.948Z|I-OCEAN7-304-XXXX| 26.68 12.913 39.963 34.116 1499.2844 18:04:54.51M 2015-11-01T18:05:13.153Z|I-OCEAN7-304-XXXX| 26.64 12.913 39.963 34.115 1499.2843 18:04:54.71M 2015-11-01T18:05:13.353Z|I-OCEAN7-304-XXXX| 26.65 12.914 39.962 34.115 1499.2848 18:04:54.91M 2015-11-01T18:05:13.558Z|I-OCEAN7-304-XXXX| 26.65 12.913 39.962 34.114 1499.2839 18:04:55.13M 2015-11-01T18:05:13.758Z|I-OCEAN7-304-XXXX| 26.64 12.913 39.962 34.115 1499.2832 18:04:55.33M 2015-11-01T18:05:13.963Z|I-OCEAN7-304-XXXX| 26.65 12.913 39.961 34.115 1499.2821 18:04:55.53M 2015-11-01T18:05:14.168Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.961 34.115 1499.2814 18:04:55.73M 2015-11-01T18:05:14.368Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.961 34.115 1499.2803 18:04:55.92M 2015-11-01T18:05:14.573Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.960 34.114 1499.2786 18:04:56.14M 2015-11-01T18:05:14.793Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.962 34.116 1499.2795 18:04:56.34M 2015-11-01T18:05:14.978Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.963 34.118 1499.2799 18:04:56.56M 2015-11-01T18:05:15.183Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.963 34.118 1499.2800 18:04:56.74M 2015-11-01T18:05:15.383Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.963 34.118 1499.2794 18:04:56.94M 2015-11-01T18:05:15.588Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.963 34.118 1499.2787 18:04:57.16M 2015-11-01T18:05:15.788Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.963 34.118 1499.2787 18:04:57.36M 2015-11-01T18:05:15.993Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.954 34.110 1499.2689 18:04:57.56M 2015-11-01T18:05:16.198Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.953 34.109 1499.2672 18:04:57.76M 2015-11-01T18:05:16.398Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.952 34.108 1499.2664 18:04:57.96M 2015-11-01T18:05:16.603Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.951 34.107 1499.2649 18:04:58.17M 2015-11-01T18:05:16.803Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.951 34.108 1499.2648 18:04:58.37M 2015-11-01T18:05:17.008Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.951 34.108 1499.2648 18:04:58.57M 2015-11-01T18:05:17.208Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.951 34.108 1499.2650 18:04:58.77M 2015-11-01T18:05:17.413Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.951 34.108 1499.2648 18:04:58.97M 2015-11-01T18:05:17.618Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.952 34.109 1499.2653 18:04:59.19M 2015-11-01T18:05:17.823Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.952 34.109 1499.2656 18:04:59.39M 2015-11-01T18:05:18.023Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.954 34.110 1499.2676 18:04:59.59M 2015-11-01T18:05:18.223Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.954 34.111 1499.2687 18:04:59.78M 2015-11-01T18:05:18.428Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.956 34.112 1499.2705 18:05:00.00M 2015-11-01T18:05:18.633Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.957 34.113 1499.2729 18:05:00.20M 2015-11-01T18:05:18.833Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.960 34.115 1499.2754 18:05:00.40M 2015-11-01T18:05:19.038Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.960 34.116 1499.2754 18:05:00.60M 2015-11-01T18:05:19.258Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.960 34.116 1499.2754 18:05:00.80M 2015-11-01T18:05:19.451Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.960 34.116 1499.2745 18:05:01.04M 2015-11-01T18:05:19.648Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.960 34.116 1499.2760 18:05:01.22M 2015-11-01T18:05:19.853Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.960 34.116 1499.2770 18:05:01.42M 2015-11-01T18:05:20.053Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.959 34.115 1499.2751 18:05:01.62M 2015-11-01T18:05:20.258Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.959 34.115 1499.2750 18:05:01.81M 2015-11-01T18:05:20.458Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.959 34.115 1499.2754 18:05:02.03M 2015-11-01T18:05:20.663Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.960 34.115 1499.2758 18:05:02.23M 2015-11-01T18:05:20.868Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.961 34.116 1499.2766 18:05:02.43M 2015-11-01T18:05:21.068Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.961 34.116 1499.2778 18:05:02.63M 2015-11-01T18:05:21.273Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.961 34.116 1499.2787 18:05:02.83M 2015-11-01T18:05:21.473Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.961 34.116 1499.2780 18:05:03.05M 2015-11-01T18:05:21.678Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.961 34.116 1499.2767 18:05:03.24M 2015-11-01T18:05:21.883Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.961 34.116 1499.2771 18:05:03.45M 2015-11-01T18:05:22.083Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.960 34.116 1499.2765 18:05:03.65M 2015-11-01T18:05:22.283Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.961 34.115 1499.2794 18:05:03.84M 2015-11-01T18:05:22.493Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.961 34.115 1499.2804 18:05:04.06M 2015-11-01T18:05:22.693Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.961 34.115 1499.2800 18:05:04.26M 2015-11-01T18:05:22.898Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.960 34.115 1499.2781 18:05:04.46M 2015-11-01T18:05:23.098Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.961 34.115 1499.2782 18:05:04.66M 2015-11-01T18:05:23.298Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.960 34.115 1499.2783 18:05:04.86M 2015-11-01T18:05:23.503Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.960 34.115 1499.2783 18:05:05.08M 2015-11-01T18:05:23.723Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.960 34.115 1499.2784 18:05:05.28M 2015-11-01T18:05:23.913Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.960 34.114 1499.2775 18:05:05.49M 2015-11-01T18:05:24.113Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.960 34.115 1499.2772 18:05:05.68M 2015-11-01T18:05:24.318Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.960 34.115 1499.2776 18:05:05.87M 2015-11-01T18:05:24.518Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.960 34.116 1499.2783 18:05:06.10M 2015-11-01T18:05:24.723Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.961 34.116 1499.2775 18:05:06.29M 2015-11-01T18:05:24.923Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.960 34.116 1499.2769 18:05:06.49M 2015-11-01T18:05:25.128Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.960 34.116 1499.2764 18:05:06.69M 2015-11-01T18:05:25.333Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.959 34.115 1499.2754 18:05:06.89M 2015-11-01T18:05:25.533Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.959 34.115 1499.2760 18:05:07.11M 2015-11-01T18:05:25.738Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.959 34.115 1499.2764 18:05:07.31M 2015-11-01T18:05:25.939Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.959 34.114 1499.2767 18:05:07.51M 2015-11-01T18:05:26.143Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.959 34.114 1499.2764 18:05:07.70M 2015-11-01T18:05:26.344Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.959 34.114 1499.2766 18:05:07.90M 2015-11-01T18:05:26.548Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.959 34.114 1499.2773 18:05:08.12M 2015-11-01T18:05:26.753Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.959 34.114 1499.2773 18:05:08.32M 2015-11-01T18:05:26.953Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.959 34.114 1499.2769 18:05:08.52M 2015-11-01T18:05:27.158Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.959 34.114 1499.2767 18:05:08.72M 2015-11-01T18:05:27.364Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.959 34.114 1499.2770 18:05:08.92M 2015-11-01T18:05:27.563Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.959 34.114 1499.2765 18:05:09.14M 2015-11-01T18:05:27.768Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.959 34.114 1499.2773 18:05:09.34M 2015-11-01T18:05:27.973Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.960 34.115 1499.2791 18:05:09.54M 2015-11-01T18:05:28.194Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.961 34.115 1499.2793 18:05:09.74M 2015-11-01T18:05:28.374Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.958 34.113 1499.2769 18:05:09.95M 2015-11-01T18:05:28.584Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.958 34.113 1499.2767 18:05:10.15M 2015-11-01T18:05:28.784Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.958 34.112 1499.2764 18:05:10.35M 2015-11-01T18:05:28.984Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.958 34.112 1499.2769 18:05:10.55M 2015-11-01T18:05:29.188Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.958 34.112 1499.2776 18:05:10.75M 2015-11-01T18:05:29.393Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.957 34.111 1499.2770 18:05:10.95M 2015-11-01T18:05:29.593Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.956 34.110 1499.2749 18:05:11.17M 2015-11-01T18:05:29.798Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.959 34.114 1499.2781 18:05:11.37M 2015-11-01T18:05:30.004Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.960 34.114 1499.2778 18:05:11.57M 2015-11-01T18:05:30.204Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.960 34.114 1499.2783 18:05:11.76M 2015-11-01T18:05:30.409Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.960 34.114 1499.2789 18:05:11.96M 2015-11-01T18:05:30.609Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.961 34.115 1499.2802 18:05:12.18M 2015-11-01T18:05:30.814Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.961 34.115 1499.2804 18:05:12.38M 2015-11-01T18:05:31.019Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.961 34.115 1499.2808 18:05:12.58M 2015-11-01T18:05:31.219Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.962 34.116 1499.2814 18:05:12.78M 2015-11-01T18:05:31.424Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.961 34.116 1499.2795 18:05:13.00M 2015-11-01T18:05:31.624Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.961 34.116 1499.2787 18:05:13.20M 2015-11-01T18:05:31.829Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.961 34.116 1499.2784 18:05:13.40M 2015-11-01T18:05:32.034Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.962 34.117 1499.2786 18:05:13.59M 2015-11-01T18:05:32.234Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.960 34.116 1499.2759 18:05:13.79M 2015-11-01T18:05:32.439Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.961 34.117 1499.2762 18:05:14.01M 2015-11-01T18:05:32.659Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.961 34.117 1499.2766 18:05:14.21M 2015-11-01T18:05:32.844Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.961 34.116 1499.2760 18:05:14.43M 2015-11-01T18:05:33.049Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.960 34.115 1499.2766 18:05:14.61M 2015-11-01T18:05:33.249Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.959 34.114 1499.2777 18:05:14.81M 2015-11-01T18:05:33.454Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.959 34.113 1499.2780 18:05:15.03M 2015-11-01T18:05:33.654Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.958 34.112 1499.2780 18:05:15.23M 2015-11-01T18:05:33.859Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.957 34.111 1499.2781 18:05:15.43M 2015-11-01T18:05:34.064Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.957 34.111 1499.2782 18:05:15.62M 2015-11-01T18:05:34.264Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.956 34.110 1499.2780 18:05:15.82M 2015-11-01T18:05:34.469Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.957 34.110 1499.2800 18:05:16.04M 2015-11-01T18:05:34.674Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.958 34.111 1499.2809 18:05:16.24M 2015-11-01T18:05:34.874Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.958 34.112 1499.2780 18:05:16.44M 2015-11-01T18:05:35.074Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.962 34.117 1499.2820 18:05:16.64M 2015-11-01T18:05:35.279Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.962 34.116 1499.2808 18:05:16.84M 2015-11-01T18:05:35.484Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.961 34.116 1499.2800 18:05:17.06M 2015-11-01T18:05:35.684Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.961 34.116 1499.2795 18:05:17.26M 2015-11-01T18:05:35.889Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.961 34.116 1499.2789 18:05:17.46M 2015-11-01T18:05:36.094Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.962 34.117 1499.2787 18:05:17.65M 2015-11-01T18:05:36.296Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.957 34.113 1499.2729 18:05:17.86M 2015-11-01T18:05:36.499Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.956 34.112 1499.2716 18:05:18.07M 2015-11-01T18:05:36.704Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.955 34.111 1499.2700 18:05:18.27M 2015-11-01T18:05:36.904Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.954 34.110 1499.2698 18:05:18.47M 2015-11-01T18:05:37.124Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.954 34.110 1499.2703 18:05:18.67M 2015-11-01T18:05:37.314Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.954 34.109 1499.2699 18:05:18.89M 2015-11-01T18:05:37.514Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.952 34.108 1499.2686 18:05:19.09M 2015-11-01T18:05:37.719Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.950 34.106 1499.2667 18:05:19.29M 2015-11-01T18:05:37.919Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.950 34.105 1499.2650 18:05:19.49M 2015-11-01T18:05:38.124Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.950 34.105 1499.2659 18:05:19.68M 2015-11-01T18:05:38.324Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.949 34.104 1499.2653 18:05:19.88M 2015-11-01T18:05:38.529Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.948 34.103 1499.2644 18:05:20.10M 2015-11-01T18:05:38.729Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.939 34.095 1499.2552 18:05:20.30M 2015-11-01T18:05:38.934Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.939 34.094 1499.2554 18:05:20.50M 2015-11-01T18:05:39.139Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.938 34.093 1499.2548 18:05:20.70M 2015-11-01T18:05:39.344Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.937 34.093 1499.2538 18:05:20.90M 2015-11-01T18:05:39.544Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.936 34.091 1499.2518 18:05:21.12M 2015-11-01T18:05:39.775Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.936 34.091 1499.2516 18:05:21.32M 2015-11-01T18:05:39.949Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.935 34.090 1499.2500 18:05:21.52M 2015-11-01T18:05:40.154Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.934 34.090 1499.2487 18:05:21.71M 2015-11-01T18:05:40.354Z|I-OCEAN7-304-XXXX| 26.72 12.913 39.935 34.090 1499.2529 18:05:21.91M 2015-11-01T18:05:40.559Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.936 34.091 1499.2552 18:05:22.13M 2015-11-01T18:05:40.759Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.937 34.091 1499.2576 18:05:22.33M 2015-11-01T18:05:40.964Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.938 34.091 1499.2581 18:05:22.53M 2015-11-01T18:05:41.169Z|I-OCEAN7-304-XXXX| 26.73 12.914 39.938 34.091 1499.2592 18:05:22.73M 2015-11-01T18:05:41.369Z|I-OCEAN7-304-XXXX| 26.73 12.914 39.939 34.092 1499.2599 18:05:22.93M 2015-11-01T18:05:41.594Z|I-OCEAN7-304-XXXX| 26.73 12.914 39.939 34.092 1499.2603 18:05:23.15M 2015-11-01T18:05:41.779Z|I-OCEAN7-304-XXXX| 26.76 12.914 39.940 34.093 1499.2626 18:05:23.36M 2015-11-01T18:05:41.987Z|I-OCEAN7-304-XXXX| 26.73 12.914 39.940 34.093 1499.2616 18:05:23.55M 2015-11-01T18:05:42.184Z|I-OCEAN7-304-XXXX| 26.71 12.914 39.940 34.093 1499.2615 18:05:23.74M 2015-11-01T18:05:42.384Z|I-OCEAN7-304-XXXX| 26.74 12.914 39.940 34.093 1499.2615 18:05:23.94M 2015-11-01T18:05:42.584Z|I-OCEAN7-304-XXXX| 26.74 12.913 39.940 34.094 1499.2614 18:05:24.16M 2015-11-01T18:05:42.794Z|I-OCEAN7-304-XXXX| 26.74 12.913 39.942 34.095 1499.2623 18:05:24.36M 2015-11-01T18:05:43.015Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.942 34.096 1499.2621 18:05:24.56M 2015-11-01T18:05:43.199Z|I-OCEAN7-304-XXXX| 26.79 12.913 39.942 34.096 1499.2631 18:05:24.76M 2015-11-01T18:05:43.404Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.942 34.096 1499.2621 18:05:24.96M 2015-11-01T18:05:43.599Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.942 34.097 1499.2612 18:05:25.18M 2015-11-01T18:05:43.809Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.942 34.096 1499.2607 18:05:25.37M 2015-11-01T18:05:44.009Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.941 34.096 1499.2607 18:05:25.57M 2015-11-01T18:05:44.214Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.942 34.096 1499.2618 18:05:25.77M 2015-11-01T18:05:44.419Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.942 34.097 1499.2620 18:05:25.97M 2015-11-01T18:05:44.624Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.943 34.097 1499.2626 18:05:26.19M 2015-11-01T18:05:44.824Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.942 34.097 1499.2615 18:05:26.39M 2015-11-01T18:05:45.024Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.942 34.097 1499.2617 18:05:26.59M 2015-11-01T18:05:45.229Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.943 34.097 1499.2626 18:05:26.79M 2015-11-01T18:05:45.434Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.944 34.098 1499.2633 18:05:27.01M 2015-11-01T18:05:45.634Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.945 34.099 1499.2643 18:05:27.21M 2015-11-01T18:05:45.839Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.945 34.099 1499.2639 18:05:27.41M 2015-11-01T18:05:46.054Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.945 34.099 1499.2634 18:05:27.61M 2015-11-01T18:05:46.244Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.945 34.099 1499.2629 18:05:27.82M 2015-11-01T18:05:46.449Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.945 34.099 1499.2634 18:05:28.02M 2015-11-01T18:05:46.649Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.945 34.100 1499.2634 18:05:28.22M 2015-11-01T18:05:46.854Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.945 34.101 1499.2626 18:05:28.42M 2015-11-01T18:05:47.054Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.942 34.098 1499.2572 18:05:28.62M 2015-11-01T18:05:47.259Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.941 34.097 1499.2549 18:05:28.82M 2015-11-01T18:05:47.464Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.940 34.097 1499.2542 18:05:29.04M 2015-11-01T18:05:47.664Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.940 34.097 1499.2542 18:05:29.24M 2015-11-01T18:05:47.869Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.940 34.097 1499.2531 18:05:29.43M 2015-11-01T18:05:48.069Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.940 34.097 1499.2528 18:05:29.63M 2015-11-01T18:05:48.274Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.939 34.096 1499.2520 18:05:29.83M 2015-11-01T18:05:48.474Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.945 34.102 1499.2592 18:05:30.05M 2015-11-01T18:05:48.679Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.943 34.099 1499.2572 18:05:30.25M 2015-11-01T18:05:48.884Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.942 34.098 1499.2562 18:05:30.45M 2015-11-01T18:05:49.084Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.941 34.097 1499.2563 18:05:30.65M 2015-11-01T18:05:49.289Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.942 34.097 1499.2581 18:05:30.85M 2015-11-01T18:05:49.494Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.943 34.098 1499.2593 18:05:31.07M 2015-11-01T18:05:49.694Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.944 34.099 1499.2604 18:05:31.27M 2015-11-01T18:05:49.899Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.944 34.099 1499.2617 18:05:31.46M 2015-11-01T18:05:50.099Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.945 34.100 1499.2631 18:05:31.66M 2015-11-01T18:05:50.305Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.946 34.101 1499.2642 18:05:31.86M 2015-11-01T18:05:50.524Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.948 34.102 1499.2656 18:05:32.08M 2015-11-01T18:05:50.709Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.948 34.103 1499.2651 18:05:32.30M 2015-11-01T18:05:50.914Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.948 34.103 1499.2653 18:05:32.48M 2015-11-01T18:05:51.119Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.948 34.103 1499.2645 18:05:32.68M 2015-11-01T18:05:51.319Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.949 34.104 1499.2653 18:05:32.88M 2015-11-01T18:05:51.524Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.949 34.104 1499.2651 18:05:33.10M 2015-11-01T18:05:51.736Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.950 34.105 1499.2657 18:05:33.30M 2015-11-01T18:05:51.929Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.951 34.106 1499.2668 18:05:33.50M 2015-11-01T18:05:52.129Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.952 34.107 1499.2677 18:05:33.70M 2015-11-01T18:05:52.335Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.952 34.107 1499.2673 18:05:33.89M 2015-11-01T18:05:52.540Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.952 34.108 1499.2676 18:05:34.11M 2015-11-01T18:05:52.740Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.952 34.108 1499.2670 18:05:34.31M 2015-11-01T18:05:52.945Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.953 34.108 1499.2668 18:05:34.51M 2015-11-01T18:05:53.150Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.952 34.108 1499.2662 18:05:34.71M 2015-11-01T18:05:53.349Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.954 34.110 1499.2678 18:05:34.91M 2015-11-01T18:05:53.554Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.953 34.109 1499.2681 18:05:35.13M 2015-11-01T18:05:53.755Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.952 34.108 1499.2678 18:05:35.33M 2015-11-01T18:05:53.960Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.944 34.100 1499.2588 18:05:35.52M 2015-11-01T18:05:54.165Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.943 34.099 1499.2587 18:05:35.72M 2015-11-01T18:05:54.365Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.942 34.098 1499.2576 18:05:35.92M 2015-11-01T18:05:54.570Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.941 34.097 1499.2567 18:05:36.14M 2015-11-01T18:05:54.775Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.940 34.096 1499.2551 18:05:36.34M 2015-11-01T18:05:54.990Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.939 34.095 1499.2540 18:05:36.54M 2015-11-01T18:05:55.180Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.942 34.098 1499.2570 18:05:36.76M 2015-11-01T18:05:55.385Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.942 34.098 1499.2573 18:05:36.94M 2015-11-01T18:05:55.580Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.951 34.106 1499.2681 18:05:37.16M 2015-11-01T18:05:55.785Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.951 34.106 1499.2689 18:05:37.35M 2015-11-01T18:05:55.990Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.945 34.100 1499.2628 18:05:37.56M 2015-11-01T18:05:56.195Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.945 34.100 1499.2632 18:05:37.75M 2015-11-01T18:05:56.395Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.946 34.101 1499.2648 18:05:37.95M 2015-11-01T18:05:56.600Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.947 34.102 1499.2642 18:05:38.17M 2015-11-01T18:05:56.805Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.947 34.102 1499.2642 18:05:38.37M 2015-11-01T18:05:57.016Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.947 34.102 1499.2661 18:05:38.57M 2015-11-01T18:05:57.210Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.947 34.102 1499.2665 18:05:38.77M 2015-11-01T18:05:57.410Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.949 34.104 1499.2683 18:05:38.97M 2015-11-01T18:05:57.615Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.949 34.103 1499.2676 18:05:39.19M 2015-11-01T18:05:57.815Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.948 34.103 1499.2677 18:05:39.38M 2015-11-01T18:05:58.020Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.948 34.102 1499.2664 18:05:39.58M 2015-11-01T18:05:58.220Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.947 34.102 1499.2659 18:05:39.78M 2015-11-01T18:05:58.430Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.948 34.102 1499.2666 18:05:40.00M 2015-11-01T18:05:58.630Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.951 34.106 1499.2701 18:05:40.20M 2015-11-01T18:05:58.835Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.951 34.106 1499.2693 18:05:40.40M 2015-11-01T18:05:59.035Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.951 34.106 1499.2688 18:05:40.60M 2015-11-01T18:05:59.235Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.951 34.106 1499.2683 18:05:40.80M 2015-11-01T18:05:59.455Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.951 34.107 1499.2677 18:05:41.02M 2015-11-01T18:05:59.645Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.952 34.107 1499.2668 18:05:41.23M 2015-11-01T18:05:59.850Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.952 34.108 1499.2666 18:05:41.42M 2015-11-01T18:06:00.055Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.952 34.108 1499.2666 18:05:41.61M 2015-11-01T18:06:00.255Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.952 34.108 1499.2653 18:05:41.81M 2015-11-01T18:06:00.460Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.951 34.107 1499.2645 18:05:42.03M 2015-11-01T18:06:00.660Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.950 34.107 1499.2642 18:05:42.23M 2015-11-01T18:06:00.865Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.949 34.106 1499.2637 18:05:42.43M 2015-11-01T18:06:01.065Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.950 34.107 1499.2653 18:05:42.63M 2015-11-01T18:06:01.265Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.950 34.106 1499.2656 18:05:42.83M 2015-11-01T18:06:01.470Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.950 34.106 1499.2655 18:05:43.05M 2015-11-01T18:06:01.675Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.950 34.105 1499.2662 18:05:43.25M 2015-11-01T18:06:01.880Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.949 34.105 1499.2659 18:05:43.45M 2015-11-01T18:06:02.080Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.949 34.105 1499.2656 18:05:43.64M 2015-11-01T18:06:02.285Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.949 34.105 1499.2650 18:05:43.84M 2015-11-01T18:06:02.485Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.949 34.105 1499.2656 18:05:44.06M 2015-11-01T18:06:02.690Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.949 34.104 1499.2651 18:05:44.26M 2015-11-01T18:06:02.895Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.948 34.103 1499.2639 18:05:44.46M 2015-11-01T18:06:03.095Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.947 34.102 1499.2634 18:05:44.66M 2015-11-01T18:06:03.300Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.946 34.102 1499.2622 18:05:44.86M 2015-11-01T18:06:03.505Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.945 34.101 1499.2606 18:05:45.08M 2015-11-01T18:06:03.705Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.944 34.100 1499.2596 18:05:45.28M 2015-11-01T18:06:03.926Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.944 34.100 1499.2585 18:05:45.47M 2015-11-01T18:06:04.110Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.944 34.100 1499.2577 18:05:45.69M 2015-11-01T18:06:04.315Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.944 34.100 1499.2583 18:05:45.87M 2015-11-01T18:06:04.515Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.944 34.100 1499.2579 18:05:46.09M 2015-11-01T18:06:04.720Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.944 34.100 1499.2584 18:05:46.29M 2015-11-01T18:06:04.925Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.949 34.105 1499.2637 18:05:46.49M 2015-11-01T18:06:05.125Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.950 34.105 1499.2653 18:05:46.69M 2015-11-01T18:06:05.330Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.950 34.106 1499.2666 18:05:46.89M 2015-11-01T18:06:05.530Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.951 34.106 1499.2673 18:05:47.11M 2015-11-01T18:06:05.735Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.951 34.107 1499.2675 18:05:47.31M 2015-11-01T18:06:05.940Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.952 34.108 1499.2678 18:05:47.51M 2015-11-01T18:06:06.140Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.944 34.101 1499.2582 18:05:47.71M 2015-11-01T18:06:06.345Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.944 34.100 1499.2570 18:05:47.90M 2015-11-01T18:06:06.550Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.942 34.098 1499.2563 18:05:48.12M 2015-11-01T18:06:06.750Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.941 34.097 1499.2554 18:05:48.32M 2015-11-01T18:06:06.950Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.940 34.096 1499.2548 18:05:48.52M 2015-11-01T18:06:07.155Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.940 34.096 1499.2539 18:05:48.72M 2015-11-01T18:06:07.355Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.939 34.095 1499.2544 18:05:48.92M 2015-11-01T18:06:07.565Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.938 34.094 1499.2534 18:05:49.13M 2015-11-01T18:06:07.765Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.939 34.095 1499.2534 18:05:49.34M 2015-11-01T18:06:07.970Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.939 34.095 1499.2529 18:05:49.53M 2015-11-01T18:06:08.170Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.940 34.096 1499.2540 18:05:49.73M 2015-11-01T18:06:08.390Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.940 34.097 1499.2538 18:05:49.93M 2015-11-01T18:06:08.580Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.941 34.097 1499.2539 18:05:50.17M 2015-11-01T18:06:08.780Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.941 34.097 1499.2548 18:05:50.35M 2015-11-01T18:06:08.980Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.940 34.097 1499.2548 18:05:50.55M 2015-11-01T18:06:09.185Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.940 34.096 1499.2557 18:05:50.75M 2015-11-01T18:06:09.390Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.940 34.096 1499.2556 18:05:50.95M 2015-11-01T18:06:09.590Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.940 34.096 1499.2555 18:05:51.17M 2015-11-01T18:06:09.795Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.941 34.097 1499.2557 18:05:51.36M 2015-11-01T18:06:10.000Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.941 34.097 1499.2559 18:05:51.56M 2015-11-01T18:06:10.200Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.941 34.097 1499.2571 18:05:51.76M 2015-11-01T18:06:10.405Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.941 34.097 1499.2565 18:05:51.96M 2015-11-01T18:06:10.605Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.942 34.097 1499.2567 18:05:52.18M 2015-11-01T18:06:10.810Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.941 34.097 1499.2574 18:05:52.38M 2015-11-01T18:06:11.015Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.942 34.098 1499.2588 18:05:52.58M 2015-11-01T18:06:11.215Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.942 34.098 1499.2584 18:05:52.78M 2015-11-01T18:06:11.420Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.943 34.098 1499.2599 18:05:53.98M 2015-11-01T18:06:11.625Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.943 34.098 1499.2605 18:05:53.20M 2015-11-01T18:06:11.825Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.943 34.099 1499.2595 18:05:53.40M 2015-11-01T18:06:12.025Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.943 34.099 1499.2588 18:05:53.59M 2015-11-01T18:06:12.230Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.943 34.099 1499.2572 18:05:53.79M 2015-11-01T18:06:12.435Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.943 34.099 1499.2571 18:05:54.01M 2015-11-01T18:06:12.635Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.942 34.099 1499.2567 18:05:54.21M 2015-11-01T18:06:12.855Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.942 34.098 1499.2563 18:05:54.41M 2015-11-01T18:06:13.045Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.942 34.098 1499.2568 18:05:54.62M 2015-11-01T18:06:13.245Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.943 34.099 1499.2574 18:05:54.81M 2015-11-01T18:06:13.445Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.942 34.099 1499.2577 18:05:55.03M 2015-11-01T18:06:13.655Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.943 34.099 1499.2578 18:05:55.22M 2015-11-01T18:06:13.855Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.943 34.099 1499.2573 18:05:55.42M 2015-11-01T18:06:14.060Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.943 34.099 1499.2571 18:05:55.62M 2015-11-01T18:06:14.261Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.942 34.098 1499.2581 18:05:55.82M 2015-11-01T18:06:14.465Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.943 34.099 1499.2584 18:05:56.04M 2015-11-01T18:06:14.670Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.943 34.099 1499.2579 18:05:56.24M 2015-11-01T18:06:14.870Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.934 34.091 1499.2485 18:05:56.44M 2015-11-01T18:06:15.075Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.934 34.091 1499.2478 18:05:56.64M 2015-11-01T18:06:15.281Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.940 34.096 1499.2548 18:05:56.84M 2015-11-01T18:06:15.481Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.940 34.096 1499.2563 18:05:57.06M 2015-11-01T18:06:15.680Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.940 34.096 1499.2566 18:05:57.25M 2015-11-01T18:06:15.886Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.941 34.096 1499.2578 18:05:57.45M 2015-11-01T18:06:16.091Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.937 34.092 1499.2528 18:05:57.65M 2015-11-01T18:06:16.291Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.935 34.091 1499.2510 18:05:57.85M 2015-11-01T18:06:16.496Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.935 34.090 1499.2507 18:05:58.07M 2015-11-01T18:06:16.701Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.935 34.091 1499.2510 18:05:58.27M 2015-11-01T18:06:16.901Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.936 34.091 1499.2518 18:05:58.47M 2015-11-01T18:06:17.106Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.937 34.092 1499.2532 18:05:58.67M 2015-11-01T18:06:17.335Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.937 34.092 1499.2526 18:05:58.87M 2015-11-01T18:06:17.536Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.941 34.096 1499.2571 18:05:59.10M 2015-11-01T18:06:17.716Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.941 34.096 1499.2579 18:05:59.28M 2015-11-01T18:06:17.916Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.941 34.096 1499.2587 18:05:59.48M 2015-11-01T18:06:18.121Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.941 34.096 1499.2579 18:05:59.68M 2015-11-01T18:06:18.321Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.940 34.095 1499.2570 18:05:59.88M 2015-11-01T18:06:18.526Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.940 34.095 1499.2555 18:06:00.10M 2015-11-01T18:06:18.726Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.939 34.095 1499.2548 18:06:00.30M 2015-11-01T18:06:18.931Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.939 34.095 1499.2537 18:06:00.50M 2015-11-01T18:06:19.136Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.939 34.095 1499.2542 18:06:00.70M 2015-11-01T18:06:19.341Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.939 34.095 1499.2533 18:06:00.90M 2015-11-01T18:06:19.575Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.939 34.095 1499.2540 18:06:01.12M 2015-11-01T18:06:19.741Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.940 34.095 1499.2548 18:06:01.31M 2015-11-01T18:06:19.946Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.940 34.095 1499.2557 18:06:01.51M 2015-11-01T18:06:20.151Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.940 34.095 1499.2565 18:06:01.71M 2015-11-01T18:06:20.351Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.939 34.096 1499.2507 18:06:01.91M 2015-11-01T18:06:20.556Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.939 34.096 1499.2495 18:06:02.13M 2015-11-01T18:06:20.756Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.938 34.096 1499.2479 18:06:02.33M 2015-11-01T18:06:20.961Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.937 34.095 1499.2465 18:06:02.53M 2015-11-01T18:06:21.166Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.937 34.095 1499.2455 18:06:02.73M 2015-11-01T18:06:21.371Z|I-OCEAN7-304-XXXX| 26.74 12.908 39.937 34.095 1499.2450 18:06:02.93M 2015-11-01T18:06:21.571Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.936 34.095 1499.2433 18:06:03.15M 2015-11-01T18:06:21.791Z|I-OCEAN7-304-XXXX| 26.70 12.908 39.936 34.095 1499.2428 18:06:03.34M 2015-11-01T18:06:21.976Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.935 34.094 1499.2427 18:06:03.56M 2015-11-01T18:06:22.176Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.935 34.093 1499.2433 18:06:03.74M 2015-11-01T18:06:22.381Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.935 34.092 1499.2449 18:06:03.94M 2015-11-01T18:06:22.586Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.935 34.092 1499.2468 18:06:04.16M 2015-11-01T18:06:22.791Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.935 34.090 1499.2510 18:06:04.36M 2015-11-01T18:06:22.996Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.934 34.089 1499.2496 18:06:04.56M 2015-11-01T18:06:23.196Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.933 34.089 1499.2501 18:06:04.76M 2015-11-01T18:06:23.396Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.933 34.088 1499.2506 18:06:04.96M 2015-11-01T18:06:23.606Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.933 34.088 1499.2510 18:06:05.17M 2015-11-01T18:06:23.806Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.934 34.089 1499.2510 18:06:05.38M 2015-11-01T18:06:24.006Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.935 34.090 1499.2507 18:06:05.57M 2015-11-01T18:06:24.211Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.935 34.091 1499.2505 18:06:05.77M 2015-11-01T18:06:24.416Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.936 34.092 1499.2509 18:06:05.97M 2015-11-01T18:06:24.616Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.936 34.092 1499.2518 18:06:06.19M 2015-11-01T18:06:24.821Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.936 34.093 1499.2516 18:06:06.39M 2015-11-01T18:06:25.021Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.937 34.093 1499.2521 18:06:06.59M 2015-11-01T18:06:25.226Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.937 34.093 1499.2531 18:06:06.79M 2015-11-01T18:06:25.431Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.937 34.093 1499.2535 18:06:07.00M 2015-11-01T18:06:25.631Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.937 34.093 1499.2529 18:06:07.21M 2015-11-01T18:06:25.836Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.937 34.093 1499.2532 18:06:07.40M 2015-11-01T18:06:26.036Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.938 34.094 1499.2538 18:06:07.60M 2015-11-01T18:06:26.256Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.938 34.094 1499.2538 18:06:07.80M 2015-11-01T18:06:26.441Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.939 34.095 1499.2540 18:06:08.04M 2015-11-01T18:06:26.656Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.938 34.094 1499.2531 18:06:08.22M 2015-11-01T18:06:26.851Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.938 34.094 1499.2523 18:06:08.42M 2015-11-01T18:06:27.056Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.940 34.096 1499.2548 18:06:08.62M 2015-11-01T18:06:27.256Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.941 34.097 1499.2556 18:06:08.82M 2015-11-01T18:06:27.456Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.941 34.097 1499.2563 18:06:09.04M 2015-11-01T18:06:27.661Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.941 34.097 1499.2562 18:06:09.23M 2015-11-01T18:06:27.866Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.941 34.096 1499.2559 18:06:09.43M 2015-11-01T18:06:28.066Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.940 34.096 1499.2550 18:06:09.63M 2015-11-01T18:06:28.271Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.940 34.096 1499.2544 18:06:09.83M 2015-11-01T18:06:28.476Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.940 34.096 1499.2537 18:06:10.05M 2015-11-01T18:06:28.676Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.938 34.095 1499.2513 18:06:10.25M 2015-11-01T18:06:28.881Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.934 34.091 1499.2465 18:06:10.45M 2015-11-01T18:06:29.086Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.944 34.101 1499.2584 18:06:10.65M 2015-11-01T18:06:29.286Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.943 34.100 1499.2570 18:06:10.85M 2015-11-01T18:06:29.491Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.942 34.099 1499.2559 18:06:11.06M 2015-11-01T18:06:29.691Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.942 34.098 1499.2556 18:06:11.27M 2015-11-01T18:06:29.896Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.941 34.098 1499.2550 18:06:11.46M 2015-11-01T18:06:30.101Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.941 34.098 1499.2551 18:06:11.66M 2015-11-01T18:06:30.301Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.936 34.093 1499.2494 18:06:11.86M 2015-11-01T18:06:30.506Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.936 34.093 1499.2495 18:06:12.08M 2015-11-01T18:06:30.721Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.936 34.093 1499.2500 18:06:12.28M 2015-11-01T18:06:30.911Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.937 34.093 1499.2507 18:06:12.49M 2015-11-01T18:06:31.111Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.932 34.088 1499.2449 18:06:12.68M 2015-11-01T18:06:31.316Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.931 34.087 1499.2446 18:06:12.87M 2015-11-01T18:06:31.521Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.930 34.086 1499.2448 18:06:13.09M 2015-11-01T18:06:31.722Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.930 34.085 1499.2446 18:06:13.29M 2015-11-01T18:06:31.926Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.929 34.084 1499.2439 18:06:13.49M 2015-11-01T18:06:32.131Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.928 34.084 1499.2429 18:06:13.69M 2015-11-01T18:06:32.331Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.927 34.083 1499.2406 18:06:13.89M 2015-11-01T18:06:32.536Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.926 34.083 1499.2378 18:06:14.11M 2015-11-01T18:06:32.736Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.926 34.083 1499.2360 18:06:14.31M 2015-11-01T18:06:32.941Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.926 34.084 1499.2358 18:06:14.51M 2015-11-01T18:06:33.146Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.927 34.085 1499.2362 18:06:14.71M 2015-11-01T18:06:33.346Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.928 34.085 1499.2374 18:06:14.91M 2015-11-01T18:06:33.546Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.929 34.086 1499.2382 18:06:15.12M 2015-11-01T18:06:33.751Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.929 34.087 1499.2389 18:06:15.32M 2015-11-01T18:06:33.956Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.929 34.087 1499.2393 18:06:15.52M 2015-11-01T18:06:34.161Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.929 34.087 1499.2402 18:06:15.72M 2015-11-01T18:06:34.361Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.930 34.087 1499.2413 18:06:15.92M 2015-11-01T18:06:34.566Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.931 34.088 1499.2429 18:06:16.14M 2015-11-01T18:06:34.771Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.933 34.089 1499.2446 18:06:16.34M 2015-11-01T18:06:34.971Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.934 34.091 1499.2467 18:06:16.54M 2015-11-01T18:06:35.216Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.934 34.090 1499.2456 18:06:16.74M 2015-11-01T18:06:35.376Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.936 34.092 1499.2484 18:06:16.95M 2015-11-01T18:06:35.581Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.936 34.092 1499.2485 18:06:17.15M 2015-11-01T18:06:35.786Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.937 34.093 1499.2496 18:06:17.35M 2015-11-01T18:06:35.986Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.934 34.091 1499.2465 18:06:17.55M 2015-11-01T18:06:36.186Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.934 34.091 1499.2465 18:06:17.75M 2015-11-01T18:06:36.391Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.934 34.091 1499.2461 18:06:17.95M 2015-11-01T18:06:36.596Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.934 34.090 1499.2471 18:06:18.17M 2015-11-01T18:06:36.801Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.934 34.090 1499.2479 18:06:18.37M 2015-11-01T18:06:37.002Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.933 34.089 1499.2480 18:06:18.57M 2015-11-01T18:06:37.207Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.933 34.089 1499.2483 18:06:18.77M 2015-11-01T18:06:37.407Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.934 34.090 1499.2488 18:06:18.97M 2015-11-01T18:06:37.611Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.934 34.091 1499.2491 18:06:19.18M 2015-11-01T18:06:37.811Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.931 34.087 1499.2446 18:06:19.38M 2015-11-01T18:06:38.021Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.935 34.092 1499.2493 18:06:19.58M 2015-11-01T18:06:38.218Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.936 34.092 1499.2506 18:06:19.78M 2015-11-01T18:06:38.421Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.936 34.092 1499.2502 18:06:20.00M 2015-11-01T18:06:38.627Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.936 34.092 1499.2502 18:06:20.20M 2015-11-01T18:06:38.831Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.935 34.092 1499.2500 18:06:20.40M 2015-11-01T18:06:39.027Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.935 34.092 1499.2500 18:06:20.60M 2015-11-01T18:06:39.236Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.936 34.092 1499.2505 18:06:20.79M 2015-11-01T18:06:39.436Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.937 34.093 1499.2515 18:06:21.02M 2015-11-01T18:06:39.657Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.937 34.094 1499.2518 18:06:21.22M 2015-11-01T18:06:39.841Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.937 34.094 1499.2517 18:06:21.43M 2015-11-01T18:06:40.047Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.937 34.094 1499.2502 18:06:21.61M 2015-11-01T18:06:40.252Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.937 34.094 1499.2498 18:06:21.81M 2015-11-01T18:06:40.456Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.937 34.094 1499.2502 18:06:22.03M 2015-11-01T18:06:40.657Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.936 34.093 1499.2496 18:06:22.23M 2015-11-01T18:06:40.869Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.935 34.092 1499.2484 18:06:22.43M 2015-11-01T18:06:41.062Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.938 34.095 1499.2517 18:06:22.63M 2015-11-01T18:06:41.267Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.935 34.092 1499.2487 18:06:22.83M 2015-11-01T18:06:41.467Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.935 34.091 1499.2479 18:06:23.05M 2015-11-01T18:06:41.672Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.934 34.091 1499.2476 18:06:23.24M 2015-11-01T18:06:41.872Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.933 34.090 1499.2455 18:06:23.44M 2015-11-01T18:06:42.077Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.932 34.089 1499.2444 18:06:23.64M 2015-11-01T18:06:42.282Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.934 34.091 1499.2463 18:06:23.84M 2015-11-01T18:06:42.482Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.935 34.092 1499.2478 18:06:24.06M 2015-11-01T18:06:42.687Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.936 34.092 1499.2491 18:06:24.26M 2015-11-01T18:06:42.892Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.936 34.092 1499.2494 18:06:24.46M 2015-11-01T18:06:43.092Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.936 34.092 1499.2498 18:06:24.66M 2015-11-01T18:06:43.292Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.937 34.093 1499.2502 18:06:24.86M 2015-11-01T18:06:43.498Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.937 34.093 1499.2515 18:06:25.07M 2015-11-01T18:06:43.702Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.938 34.093 1499.2523 18:06:25.27M 2015-11-01T18:06:43.907Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.938 34.093 1499.2523 18:06:25.47M 2015-11-01T18:06:44.127Z|I-OCEAN7-304-XXXX| 26.65 12.912 39.938 34.094 1499.2535 18:06:25.67M 2015-11-01T18:06:44.312Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.939 34.094 1499.2563 18:06:25.89M 2015-11-01T18:06:44.517Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.940 34.095 1499.2568 18:06:26.09M 2015-11-01T18:06:44.717Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.933 34.088 1499.2501 18:06:26.29M 2015-11-01T18:06:44.917Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.932 34.087 1499.2495 18:06:26.49M 2015-11-01T18:06:45.136Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.931 34.086 1499.2480 18:06:26.69M 2015-11-01T18:06:45.327Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.931 34.086 1499.2472 18:06:26.88M 2015-11-01T18:06:45.532Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.930 34.085 1499.2463 18:06:27.10M 2015-11-01T18:06:45.732Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.930 34.086 1499.2466 18:06:27.30M 2015-11-01T18:06:45.938Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.930 34.086 1499.2467 18:06:27.50M 2015-11-01T18:06:46.138Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.930 34.086 1499.2463 18:06:27.70M 2015-11-01T18:06:46.342Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.931 34.087 1499.2462 18:06:27.90M 2015-11-01T18:06:46.547Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.932 34.088 1499.2462 18:06:28.12M 2015-11-01T18:06:46.747Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.933 34.089 1499.2473 18:06:28.32M 2015-11-01T18:06:46.947Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.934 34.090 1499.2489 18:06:28.52M 2015-11-01T18:06:47.157Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.935 34.091 1499.2493 18:06:28.71M 2015-11-01T18:06:47.357Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.935 34.091 1499.2494 18:06:28.92M 2015-11-01T18:06:47.557Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.935 34.092 1499.2499 18:06:29.14M 2015-11-01T18:06:47.762Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.935 34.092 1499.2489 18:06:29.33M 2015-11-01T18:06:47.967Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.936 34.093 1499.2499 18:06:29.53M 2015-11-01T18:06:48.172Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.937 34.094 1499.2501 18:06:29.73M 2015-11-01T18:06:48.372Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.937 34.094 1499.2513 18:06:29.93M 2015-11-01T18:06:48.592Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.938 34.095 1499.2518 18:06:30.15M 2015-11-01T18:06:48.777Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.933 34.090 1499.2468 18:06:30.37M 2015-11-01T18:06:48.982Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.932 34.089 1499.2468 18:06:30.55M 2015-11-01T18:06:49.182Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.932 34.089 1499.2471 18:06:30.75M 2015-11-01T18:06:49.382Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.932 34.089 1499.2465 18:06:30.95M 2015-11-01T18:06:49.592Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.932 34.089 1499.2457 18:06:31.16M 2015-11-01T18:06:49.792Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.932 34.089 1499.2448 18:06:31.36M 2015-11-01T18:06:49.997Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.931 34.088 1499.2446 18:06:31.56M 2015-11-01T18:06:50.197Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.931 34.088 1499.2444 18:06:31.76M 2015-11-01T18:06:50.402Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.932 34.089 1499.2455 18:06:31.96M 2015-11-01T18:06:50.602Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.933 34.090 1499.2469 18:06:32.18M 2015-11-01T18:06:50.807Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.934 34.091 1499.2480 18:06:32.38M 2015-11-01T18:06:51.012Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.935 34.092 1499.2485 18:06:32.57M 2015-11-01T18:06:51.212Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.935 34.092 1499.2477 18:06:32.78M 2015-11-01T18:06:51.418Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.934 34.091 1499.2467 18:06:32.97M 2015-11-01T18:06:51.618Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.933 34.091 1499.2461 18:06:33.19M 2015-11-01T18:06:51.822Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.933 34.090 1499.2450 18:06:33.39M 2015-11-01T18:06:52.027Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.933 34.090 1499.2448 18:06:33.59M 2015-11-01T18:06:52.232Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.933 34.090 1499.2437 18:06:33.79M 2015-11-01T18:06:52.432Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.932 34.090 1499.2446 18:06:34.01M 2015-11-01T18:06:52.637Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.932 34.089 1499.2432 18:06:34.21M 2015-11-01T18:06:52.837Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.931 34.089 1499.2421 18:06:34.41M 2015-11-01T18:06:53.058Z|I-OCEAN7-304-XXXX| 26.68 12.909 39.932 34.089 1499.2412 18:06:34.61M 2015-11-01T18:06:53.247Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.928 34.086 1499.2363 18:06:34.82M 2015-11-01T18:06:53.447Z|I-OCEAN7-304-XXXX| 26.69 12.909 39.934 34.092 1499.2446 18:06:35.03M 2015-11-01T18:06:53.647Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.935 34.092 1499.2456 18:06:35.22M 2015-11-01T18:06:53.852Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.936 34.093 1499.2466 18:06:35.42M 2015-11-01T18:06:54.058Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.936 34.093 1499.2479 18:06:35.62M 2015-11-01T18:06:54.258Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.938 34.095 1499.2500 18:06:35.82M 2015-11-01T18:06:54.462Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.938 34.094 1499.2498 18:06:36.04M 2015-11-01T18:06:54.662Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.937 34.094 1499.2501 18:06:36.24M 2015-11-01T18:06:54.867Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.937 34.094 1499.2500 18:06:36.44M 2015-11-01T18:06:55.072Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.937 34.094 1499.2495 18:06:36.64M 2015-11-01T18:06:55.277Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.937 34.094 1499.2498 18:06:36.84M 2015-11-01T18:06:55.477Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.937 34.094 1499.2502 18:06:37.06M 2015-11-01T18:06:55.677Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.937 34.093 1499.2512 18:06:37.25M 2015-11-01T18:06:55.882Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.937 34.092 1499.2522 18:06:37.45M 2015-11-01T18:06:56.087Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.937 34.092 1499.2528 18:06:37.65M 2015-11-01T18:06:56.287Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.937 34.092 1499.2539 18:06:37.85M 2015-11-01T18:06:56.492Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.938 34.093 1499.2552 18:06:38.07M 2015-11-01T18:06:56.692Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.938 34.093 1499.2563 18:06:38.27M 2015-11-01T18:06:56.898Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.938 34.093 1499.2572 18:06:38.47M 2015-11-01T18:06:57.102Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.938 34.093 1499.2570 18:06:38.67M 2015-11-01T18:06:57.307Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.938 34.093 1499.2578 18:06:38.86M 2015-11-01T18:06:57.527Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.938 34.093 1499.2574 18:06:39.09M 2015-11-01T18:06:57.707Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.937 34.092 1499.2574 18:06:39.30M 2015-11-01T18:06:57.912Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.937 34.092 1499.2572 18:06:39.48M 2015-11-01T18:06:58.117Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.937 34.092 1499.2573 18:06:39.68M 2015-11-01T18:06:58.322Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.937 34.092 1499.2556 18:06:39.88M 2015-11-01T18:06:58.522Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.937 34.092 1499.2552 18:06:40.10M 2015-11-01T18:06:58.727Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.936 34.092 1499.2529 18:06:40.30M 2015-11-01T18:06:58.936Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.936 34.091 1499.2521 18:06:40.50M 2015-11-01T18:06:59.132Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.935 34.091 1499.2526 18:06:40.70M 2015-11-01T18:06:59.338Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.935 34.091 1499.2518 18:06:40.90M 2015-11-01T18:06:59.539Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.935 34.092 1499.2485 18:06:41.12M 2015-11-01T18:06:59.742Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.935 34.091 1499.2482 18:06:41.31M 2015-11-01T18:06:59.942Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.934 34.091 1499.2472 18:06:41.51M 2015-11-01T18:07:00.147Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.934 34.091 1499.2474 18:06:41.71M 2015-11-01T18:07:00.376Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.934 34.091 1499.2474 18:06:41.91M 2015-11-01T18:07:00.552Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.934 34.092 1499.2472 18:06:42.13M 2015-11-01T18:07:00.757Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.935 34.092 1499.2474 18:06:42.33M 2015-11-01T18:07:00.957Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.935 34.093 1499.2460 18:06:42.53M 2015-11-01T18:07:01.176Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.936 34.093 1499.2467 18:06:42.73M 2015-11-01T18:07:01.362Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.936 34.094 1499.2476 18:06:42.92M 2015-11-01T18:07:01.567Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.937 34.094 1499.2484 18:06:43.14M 2015-11-01T18:07:01.773Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.937 34.095 1499.2498 18:06:43.34M 2015-11-01T18:07:01.993Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.938 34.095 1499.2512 18:06:43.54M 2015-11-01T18:07:02.177Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.932 34.089 1499.2443 18:06:43.76M 2015-11-01T18:07:02.382Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.932 34.089 1499.2440 18:06:43.94M 2015-11-01T18:07:02.582Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.932 34.089 1499.2444 18:06:44.16M 2015-11-01T18:07:02.788Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.940 34.097 1499.2534 18:06:44.36M 2015-11-01T18:07:02.988Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.940 34.096 1499.2537 18:06:44.56M 2015-11-01T18:07:03.193Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.941 34.097 1499.2543 18:06:44.76M 2015-11-01T18:07:03.398Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.941 34.097 1499.2559 18:06:44.96M 2015-11-01T18:07:03.598Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.942 34.097 1499.2573 18:06:45.17M 2015-11-01T18:07:03.803Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.942 34.098 1499.2577 18:06:45.37M 2015-11-01T18:07:04.003Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.942 34.098 1499.2585 18:06:45.57M 2015-11-01T18:07:04.208Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.944 34.099 1499.2609 18:06:45.77M 2015-11-01T18:07:04.413Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.944 34.099 1499.2615 18:06:45.97M 2015-11-01T18:07:04.613Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.944 34.099 1499.2632 18:06:46.19M 2015-11-01T18:07:04.818Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.945 34.099 1499.2638 18:06:46.39M 2015-11-01T18:07:05.023Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.945 34.099 1499.2629 18:06:46.59M 2015-11-01T18:07:05.223Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.944 34.098 1499.2626 18:06:46.79M 2015-11-01T18:07:05.428Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.934 34.089 1499.2515 18:06:47.01M 2015-11-01T18:07:05.628Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.934 34.089 1499.2515 18:06:47.20M 2015-11-01T18:07:05.833Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.933 34.088 1499.2507 18:06:47.40M 2015-11-01T18:07:06.033Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.932 34.087 1499.2493 18:06:47.60M 2015-11-01T18:07:06.238Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.931 34.086 1499.2476 18:06:47.80M 2015-11-01T18:07:06.458Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.930 34.086 1499.2474 18:06:48.02M 2015-11-01T18:07:06.643Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.930 34.085 1499.2472 18:06:48.23M 2015-11-01T18:07:06.848Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.929 34.084 1499.2465 18:06:48.42M 2015-11-01T18:07:07.053Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.929 34.084 1499.2472 18:06:48.62M 2015-11-01T18:07:07.253Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.930 34.085 1499.2487 18:06:48.82M 2015-11-01T18:07:07.453Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.930 34.084 1499.2495 18:06:49.03M 2015-11-01T18:07:07.658Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.936 34.090 1499.2572 18:06:49.23M 2015-11-01T18:07:07.863Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.936 34.090 1499.2574 18:06:49.43M 2015-11-01T18:07:08.068Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.936 34.090 1499.2565 18:06:49.63M 2015-11-01T18:07:08.296Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.936 34.091 1499.2566 18:06:49.83M 2015-11-01T18:07:08.473Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.938 34.092 1499.2573 18:06:50.05M 2015-11-01T18:07:08.673Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.938 34.093 1499.2571 18:06:50.25M 2015-11-01T18:07:08.878Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.939 34.094 1499.2571 18:06:50.45M 2015-11-01T18:07:09.096Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.939 34.094 1499.2570 18:06:50.65M 2015-11-01T18:07:09.283Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.938 34.094 1499.2557 18:06:50.84M 2015-11-01T18:07:09.488Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.938 34.093 1499.2555 18:06:51.06M 2015-11-01T18:07:09.688Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.938 34.093 1499.2550 18:06:51.26M 2015-11-01T18:07:09.888Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.937 34.092 1499.2556 18:06:51.46M 2015-11-01T18:07:10.098Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.937 34.092 1499.2552 18:06:51.66M 2015-11-01T18:07:10.298Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.936 34.091 1499.2538 18:06:51.86M 2015-11-01T18:07:10.503Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.935 34.091 1499.2511 18:06:52.08M 2015-11-01T18:07:10.703Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.935 34.090 1499.2496 18:06:52.28M 2015-11-01T18:07:10.923Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.934 34.090 1499.2489 18:06:52.47M 2015-11-01T18:07:11.108Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.934 34.089 1499.2480 18:06:52.69M 2015-11-01T18:07:11.313Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.933 34.089 1499.2471 18:06:52.87M 2015-11-01T18:07:11.518Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.933 34.089 1499.2462 18:06:53.09M 2015-11-01T18:07:11.718Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.932 34.089 1499.2454 18:06:53.29M 2015-11-01T18:07:11.923Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.932 34.089 1499.2445 18:06:53.49M 2015-11-01T18:07:12.123Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.933 34.090 1499.2440 18:06:53.69M 2015-11-01T18:07:12.328Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.933 34.091 1499.2443 18:06:53.89M 2015-11-01T18:07:12.533Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.934 34.091 1499.2452 18:06:54.11M 2015-11-01T18:07:12.733Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.934 34.092 1499.2455 18:06:54.31M 2015-11-01T18:07:12.933Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.935 34.092 1499.2460 18:06:54.51M 2015-11-01T18:07:13.139Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.935 34.092 1499.2473 18:06:54.70M 2015-11-01T18:07:13.343Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.936 34.092 1499.2488 18:06:54.90M 2015-11-01T18:07:13.548Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.936 34.092 1499.2490 18:06:55.12M 2015-11-01T18:07:13.753Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.935 34.091 1499.2490 18:06:55.32M 2015-11-01T18:07:13.953Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.934 34.090 1499.2477 18:06:55.52M 2015-11-01T18:07:14.158Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.931 34.087 1499.2439 18:06:55.72M 2015-11-01T18:07:14.358Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.931 34.087 1499.2444 18:06:55.92M 2015-11-01T18:07:14.563Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.931 34.087 1499.2441 18:06:56.14M 2015-11-01T18:07:14.763Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.930 34.087 1499.2433 18:06:56.34M 2015-11-01T18:07:14.968Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.935 34.092 1499.2479 18:06:56.54M 2015-11-01T18:07:15.173Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.936 34.093 1499.2480 18:06:56.74M 2015-11-01T18:07:15.393Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.936 34.094 1499.2488 18:06:56.93M 2015-11-01T18:07:15.578Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.937 34.094 1499.2487 18:06:57.17M 2015-11-01T18:07:15.778Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.937 34.094 1499.2488 18:06:57.35M 2015-11-01T18:07:15.983Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.937 34.094 1499.2499 18:06:57.55M 2015-11-01T18:07:16.216Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.936 34.093 1499.2500 18:06:57.75M 2015-11-01T18:07:16.388Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.936 34.093 1499.2499 18:06:57.95M 2015-11-01T18:07:16.593Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.935 34.092 1499.2488 18:06:58.17M 2015-11-01T18:07:16.798Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.933 34.090 1499.2471 18:06:58.37M 2015-11-01T18:07:16.998Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.933 34.090 1499.2474 18:06:58.57M 2015-11-01T18:07:17.198Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.933 34.089 1499.2482 18:06:58.77M 2015-11-01T18:07:17.403Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.933 34.089 1499.2488 18:06:58.96M 2015-11-01T18:07:17.608Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.933 34.089 1499.2487 18:06:59.18M 2015-11-01T18:07:17.816Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.933 34.090 1499.2487 18:06:59.38M 2015-11-01T18:07:18.013Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.933 34.090 1499.2496 18:06:59.58M 2015-11-01T18:07:18.213Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.934 34.090 1499.2499 18:06:59.78M 2015-11-01T18:07:18.418Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.934 34.090 1499.2495 18:07:00.00M 2015-11-01T18:07:18.656Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.933 34.089 1499.2479 18:07:00.20M 2015-11-01T18:07:18.823Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.933 34.089 1499.2479 18:07:00.40M 2015-11-01T18:07:19.028Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.933 34.089 1499.2468 18:07:00.60M 2015-11-01T18:07:19.233Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.932 34.089 1499.2463 18:07:00.79M 2015-11-01T18:07:19.433Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.932 34.088 1499.2460 18:07:01.01M 2015-11-01T18:07:19.638Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.931 34.088 1499.2457 18:07:01.21M 2015-11-01T18:07:19.858Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.932 34.088 1499.2458 18:07:01.41M 2015-11-01T18:07:20.043Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.932 34.088 1499.2457 18:07:01.63M 2015-11-01T18:07:20.248Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.932 34.089 1499.2449 18:07:01.81M 2015-11-01T18:07:20.448Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.932 34.089 1499.2448 18:07:02.03M 2015-11-01T18:07:20.653Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.932 34.089 1499.2441 18:07:02.23M 2015-11-01T18:07:20.853Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.932 34.090 1499.2434 18:07:02.43M 2015-11-01T18:07:21.058Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.932 34.089 1499.2451 18:07:02.63M 2015-11-01T18:07:21.258Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.931 34.088 1499.2443 18:07:02.82M 2015-11-01T18:07:21.463Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.931 34.087 1499.2445 18:07:03.04M 2015-11-01T18:07:21.668Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.931 34.087 1499.2452 18:07:03.24M 2015-11-01T18:07:21.873Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.930 34.086 1499.2430 18:07:03.44M 2015-11-01T18:07:22.073Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.930 34.086 1499.2428 18:07:03.64M 2015-11-01T18:07:22.278Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.930 34.086 1499.2437 18:07:03.84M 2015-11-01T18:07:22.496Z|I-OCEAN7-304-XXXX| 26.66 12.912 39.929 34.085 1499.2435 18:07:04.06M 2015-11-01T18:07:22.683Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.929 34.085 1499.2441 18:07:04.26M 2015-11-01T18:07:22.883Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.928 34.084 1499.2434 18:07:04.46M 2015-11-01T18:07:23.089Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.928 34.084 1499.2428 18:07:04.65M 2015-11-01T18:07:23.293Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.927 34.083 1499.2418 18:07:04.85M 2015-11-01T18:07:23.493Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.927 34.083 1499.2408 18:07:05.07M 2015-11-01T18:07:23.699Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.926 34.082 1499.2399 18:07:05.27M 2015-11-01T18:07:23.903Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.926 34.082 1499.2395 18:07:05.47M 2015-11-01T18:07:24.103Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.933 34.088 1499.2477 18:07:05.67M 2015-11-01T18:07:24.323Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.934 34.089 1499.2487 18:07:05.87M 2015-11-01T18:07:24.513Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.933 34.089 1499.2476 18:07:06.11M 2015-11-01T18:07:24.713Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.933 34.089 1499.2474 18:07:06.29M 2015-11-01T18:07:24.918Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.932 34.088 1499.2471 18:07:06.49M 2015-11-01T18:07:25.118Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.932 34.088 1499.2462 18:07:06.69M 2015-11-01T18:07:25.318Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.931 34.088 1499.2448 18:07:06.88M 2015-11-01T18:07:25.523Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.930 34.087 1499.2433 18:07:07.10M 2015-11-01T18:07:25.728Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.930 34.087 1499.2421 18:07:07.30M 2015-11-01T18:07:25.928Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.929 34.087 1499.2419 18:07:07.50M 2015-11-01T18:07:26.134Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.929 34.086 1499.2421 18:07:07.70M 2015-11-01T18:07:26.339Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.938 34.095 1499.2516 18:07:07.90M 2015-11-01T18:07:26.539Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.938 34.095 1499.2532 18:07:08.12M 2015-11-01T18:07:26.743Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.937 34.094 1499.2518 18:07:08.32M 2015-11-01T18:07:26.943Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.936 34.092 1499.2502 18:07:08.52M 2015-11-01T18:07:27.149Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.934 34.091 1499.2488 18:07:08.71M 2015-11-01T18:07:27.354Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.933 34.090 1499.2480 18:07:08.91M 2015-11-01T18:07:27.559Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.933 34.089 1499.2479 18:07:09.13M 2015-11-01T18:07:27.759Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.933 34.089 1499.2493 18:07:09.33M 2015-11-01T18:07:27.964Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.933 34.089 1499.2495 18:07:09.53M 2015-11-01T18:07:28.169Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.934 34.090 1499.2511 18:07:09.73M 2015-11-01T18:07:28.369Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.938 34.093 1499.2557 18:07:09.93M 2015-11-01T18:07:28.574Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.933 34.088 1499.2506 18:07:10.15M 2015-11-01T18:07:28.794Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.932 34.087 1499.2502 18:07:10.35M 2015-11-01T18:07:28.979Z|I-OCEAN7-304-XXXX| 26.79 12.913 39.931 34.085 1499.2491 18:07:10.56M 2015-11-01T18:07:29.184Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.930 34.085 1499.2483 18:07:10.75M 2015-11-01T18:07:29.384Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.930 34.085 1499.2484 18:07:10.94M 2015-11-01T18:07:29.589Z|I-OCEAN7-304-XXXX| 26.74 12.913 39.930 34.085 1499.2478 18:07:11.16M 2015-11-01T18:07:29.809Z|I-OCEAN7-304-XXXX| 26.74 12.913 39.930 34.085 1499.2476 18:07:11.36M 2015-11-01T18:07:29.994Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.930 34.085 1499.2480 18:07:11.56M 2015-11-01T18:07:30.194Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.930 34.085 1499.2467 18:07:11.76M 2015-11-01T18:07:30.399Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.929 34.085 1499.2460 18:07:11.96M 2015-11-01T18:07:30.599Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.930 34.085 1499.2463 18:07:12.18M 2015-11-01T18:07:30.804Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.929 34.084 1499.2449 18:07:12.38M 2015-11-01T18:07:31.009Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.928 34.084 1499.2441 18:07:12.58M 2015-11-01T18:07:31.209Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.929 34.084 1499.2441 18:07:12.77M 2015-11-01T18:07:31.414Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.929 34.085 1499.2441 18:07:12.97M 2015-11-01T18:07:31.614Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.929 34.085 1499.2440 18:07:13.19M 2015-11-01T18:07:31.819Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.930 34.086 1499.2444 18:07:13.39M 2015-11-01T18:07:32.024Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.930 34.086 1499.2444 18:07:13.59M 2015-11-01T18:07:32.224Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.930 34.086 1499.2446 18:07:13.79M 2015-11-01T18:07:32.429Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.931 34.087 1499.2454 18:07:14.01M 2015-11-01T18:07:32.629Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.932 34.088 1499.2472 18:07:14.21M 2015-11-01T18:07:32.834Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.934 34.090 1499.2488 18:07:14.41M 2015-11-01T18:07:33.039Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.935 34.090 1499.2501 18:07:14.60M 2015-11-01T18:07:33.259Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.935 34.091 1499.2513 18:07:14.80M 2015-11-01T18:07:33.456Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.944 34.100 1499.2623 18:07:15.04M 2015-11-01T18:07:33.649Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.946 34.101 1499.2628 18:07:15.22M 2015-11-01T18:07:33.849Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.943 34.099 1499.2584 18:07:15.42M 2015-11-01T18:07:34.054Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.942 34.098 1499.2577 18:07:15.62M 2015-11-01T18:07:34.254Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.933 34.090 1499.2474 18:07:15.82M 2015-11-01T18:07:34.459Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.933 34.089 1499.2474 18:07:16.04M 2015-11-01T18:07:34.664Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.932 34.089 1499.2462 18:07:16.24M 2015-11-01T18:07:34.864Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.936 34.092 1499.2496 18:07:16.44M 2015-11-01T18:07:35.064Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.936 34.093 1499.2505 18:07:16.63M 2015-11-01T18:07:35.274Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.937 34.094 1499.2520 18:07:16.83M 2015-11-01T18:07:35.474Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.935 34.092 1499.2495 18:07:17.05M 2015-11-01T18:07:35.674Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.934 34.091 1499.2489 18:07:17.25M 2015-11-01T18:07:35.879Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.934 34.091 1499.2487 18:07:17.45M 2015-11-01T18:07:36.084Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.933 34.090 1499.2477 18:07:17.65M 2015-11-01T18:07:36.284Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.932 34.089 1499.2467 18:07:17.85M 2015-11-01T18:07:36.489Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.932 34.088 1499.2462 18:07:18.07M 2015-11-01T18:07:36.694Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.931 34.087 1499.2462 18:07:18.27M 2015-11-01T18:07:36.894Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.931 34.087 1499.2471 18:07:18.47M 2015-11-01T18:07:37.099Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.931 34.087 1499.2479 18:07:18.66M 2015-11-01T18:07:37.299Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.931 34.087 1499.2476 18:07:18.86M 2015-11-01T18:07:37.504Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.939 34.094 1499.2559 18:07:19.08M 2015-11-01T18:07:37.724Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.939 34.095 1499.2562 18:07:19.28M 2015-11-01T18:07:37.909Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.940 34.095 1499.2568 18:07:19.50M 2015-11-01T18:07:38.114Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.940 34.095 1499.2568 18:07:19.68M 2015-11-01T18:07:38.314Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.940 34.095 1499.2560 18:07:19.88M 2015-11-01T18:07:38.519Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.939 34.095 1499.2555 18:07:20.10M 2015-11-01T18:07:38.724Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.939 34.095 1499.2549 18:07:20.29M 2015-11-01T18:07:38.924Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.940 34.095 1499.2544 18:07:20.50M 2015-11-01T18:07:39.129Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.939 34.095 1499.2528 18:07:20.70M 2015-11-01T18:07:39.334Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.937 34.093 1499.2501 18:07:20.89M 2015-11-01T18:07:39.534Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.932 34.089 1499.2449 18:07:21.11M 2015-11-01T18:07:39.734Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.932 34.089 1499.2446 18:07:21.31M 2015-11-01T18:07:39.939Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.932 34.089 1499.2451 18:07:21.51M 2015-11-01T18:07:40.144Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.932 34.089 1499.2444 18:07:21.71M 2015-11-01T18:07:40.349Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.936 34.092 1499.2487 18:07:21.91M 2015-11-01T18:07:40.549Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.936 34.092 1499.2482 18:07:22.13M 2015-11-01T18:07:40.754Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.941 34.097 1499.2544 18:07:22.33M 2015-11-01T18:07:40.954Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.941 34.097 1499.2540 18:07:22.53M 2015-11-01T18:07:41.159Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.940 34.097 1499.2533 18:07:22.73M 2015-11-01T18:07:41.359Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.940 34.097 1499.2531 18:07:22.92M 2015-11-01T18:07:41.569Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.941 34.098 1499.2531 18:07:23.14M 2015-11-01T18:07:41.769Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.941 34.097 1499.2528 18:07:23.34M 2015-11-01T18:07:41.974Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.932 34.089 1499.2433 18:07:23.54M 2015-11-01T18:07:42.194Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.931 34.088 1499.2433 18:07:23.74M 2015-11-01T18:07:42.374Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.929 34.086 1499.2426 18:07:23.96M 2015-11-01T18:07:42.579Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.928 34.085 1499.2419 18:07:24.16M 2015-11-01T18:07:42.784Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.930 34.087 1499.2445 18:07:24.36M 2015-11-01T18:07:42.984Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.931 34.088 1499.2454 18:07:24.56M 2015-11-01T18:07:43.189Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.933 34.089 1499.2472 18:07:24.75M 2015-11-01T18:07:43.389Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.934 34.090 1499.2476 18:07:24.95M 2015-11-01T18:07:43.594Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.934 34.091 1499.2479 18:07:25.17M 2015-11-01T18:07:43.799Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.935 34.091 1499.2495 18:07:25.37M 2015-11-01T18:07:44.004Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.930 34.087 1499.2438 18:07:25.57M 2015-11-01T18:07:44.204Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.929 34.086 1499.2435 18:07:25.77M 2015-11-01T18:07:44.409Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.928 34.085 1499.2426 18:07:25.97M 2015-11-01T18:07:44.609Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.927 34.084 1499.2415 18:07:26.19M 2015-11-01T18:07:44.814Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.926 34.083 1499.2406 18:07:26.39M 2015-11-01T18:07:45.014Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.925 34.082 1499.2400 18:07:26.58M 2015-11-01T18:07:45.219Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.926 34.083 1499.2399 18:07:26.78M 2015-11-01T18:07:45.424Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.925 34.082 1499.2388 18:07:27.00M 2015-11-01T18:07:45.624Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.926 34.083 1499.2389 18:07:27.20M 2015-11-01T18:07:45.829Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.926 34.083 1499.2390 18:07:27.40M 2015-11-01T18:07:46.034Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.927 34.084 1499.2401 18:07:27.60M 2015-11-01T18:07:46.234Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.926 34.084 1499.2394 18:07:27.80M 2015-11-01T18:07:46.439Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.926 34.083 1499.2389 18:07:28.02M 2015-11-01T18:07:46.659Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.930 34.087 1499.2441 18:07:28.22M 2015-11-01T18:07:46.844Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.932 34.089 1499.2458 18:07:28.43M 2015-11-01T18:07:47.044Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.933 34.090 1499.2467 18:07:28.62M 2015-11-01T18:07:47.249Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.935 34.092 1499.2480 18:07:28.81M 2015-11-01T18:07:47.454Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.935 34.092 1499.2487 18:07:29.03M 2015-11-01T18:07:47.654Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.936 34.093 1499.2490 18:07:29.23M 2015-11-01T18:07:47.860Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.929 34.087 1499.2415 18:07:29.43M 2015-11-01T18:07:48.065Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.929 34.087 1499.2417 18:07:29.63M 2015-11-01T18:07:48.265Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.930 34.087 1499.2418 18:07:29.83M 2015-11-01T18:07:48.470Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.930 34.088 1499.2421 18:07:30.05M 2015-11-01T18:07:48.670Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.931 34.088 1499.2423 18:07:30.25M 2015-11-01T18:07:48.875Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.932 34.090 1499.2432 18:07:30.44M 2015-11-01T18:07:49.079Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.934 34.091 1499.2446 18:07:30.65M 2015-11-01T18:07:49.279Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.935 34.092 1499.2473 18:07:30.85M 2015-11-01T18:07:49.480Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.936 34.093 1499.2500 18:07:31.06M 2015-11-01T18:07:49.684Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.936 34.093 1499.2495 18:07:31.26M 2015-11-01T18:07:49.890Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.936 34.093 1499.2495 18:07:31.46M 2015-11-01T18:07:50.090Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.935 34.092 1499.2490 18:07:31.66M 2015-11-01T18:07:50.294Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.934 34.091 1499.2484 18:07:31.86M 2015-11-01T18:07:50.500Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.933 34.089 1499.2471 18:07:32.08M 2015-11-01T18:07:50.705Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.931 34.088 1499.2455 18:07:32.28M 2015-11-01T18:07:50.904Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.930 34.086 1499.2446 18:07:32.48M 2015-11-01T18:07:51.125Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.930 34.086 1499.2452 18:07:32.68M 2015-11-01T18:07:51.310Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.929 34.085 1499.2450 18:07:32.89M 2015-11-01T18:07:51.515Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.929 34.085 1499.2456 18:07:33.09M 2015-11-01T18:07:51.720Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.929 34.085 1499.2458 18:07:33.29M 2015-11-01T18:07:51.920Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.930 34.085 1499.2457 18:07:33.49M 2015-11-01T18:07:52.125Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.930 34.086 1499.2466 18:07:33.69M 2015-11-01T18:07:52.325Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.932 34.087 1499.2471 18:07:33.89M 2015-11-01T18:07:52.530Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.931 34.087 1499.2463 18:07:34.11M 2015-11-01T18:07:52.735Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.931 34.087 1499.2469 18:07:34.31M 2015-11-01T18:07:52.935Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.937 34.092 1499.2550 18:07:34.51M 2015-11-01T18:07:53.140Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.939 34.094 1499.2563 18:07:34.70M 2015-11-01T18:07:53.345Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.942 34.096 1499.2596 18:07:34.90M 2015-11-01T18:07:53.545Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.933 34.088 1499.2488 18:07:35.12M 2015-11-01T18:07:53.745Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.932 34.088 1499.2469 18:07:35.32M 2015-11-01T18:07:53.950Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.932 34.088 1499.2467 18:07:35.52M 2015-11-01T18:07:54.155Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.932 34.088 1499.2466 18:07:35.72M 2015-11-01T18:07:54.355Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.931 34.087 1499.2457 18:07:35.92M 2015-11-01T18:07:54.560Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.931 34.087 1499.2456 18:07:36.14M 2015-11-01T18:07:54.760Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.931 34.087 1499.2456 18:07:36.33M 2015-11-01T18:07:54.965Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.930 34.086 1499.2452 18:07:36.53M 2015-11-01T18:07:55.170Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.931 34.086 1499.2463 18:07:36.74M 2015-11-01T18:07:55.370Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.931 34.087 1499.2471 18:07:36.93M 2015-11-01T18:07:55.590Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.932 34.087 1499.2479 18:07:37.15M 2015-11-01T18:07:55.775Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.932 34.088 1499.2471 18:07:37.37M 2015-11-01T18:07:55.980Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.932 34.089 1499.2463 18:07:37.55M 2015-11-01T18:07:56.185Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.933 34.089 1499.2474 18:07:37.75M 2015-11-01T18:07:56.385Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.933 34.089 1499.2476 18:07:37.95M 2015-11-01T18:07:56.590Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.932 34.088 1499.2476 18:07:38.17M 2015-11-01T18:07:56.795Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.931 34.087 1499.2467 18:07:38.37M 2015-11-01T18:07:56.995Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.930 34.086 1499.2454 18:07:38.57M 2015-11-01T18:07:57.200Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.929 34.085 1499.2452 18:07:38.76M 2015-11-01T18:07:57.400Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.929 34.085 1499.2461 18:07:38.96M 2015-11-01T18:07:57.605Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.929 34.085 1499.2466 18:07:39.18M 2015-11-01T18:07:57.805Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.937 34.092 1499.2549 18:07:39.38M 2015-11-01T18:07:58.010Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.937 34.092 1499.2549 18:07:39.58M 2015-11-01T18:07:58.210Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.937 34.092 1499.2548 18:07:39.78M 2015-11-01T18:07:58.415Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.937 34.092 1499.2544 18:07:40.98M 2015-11-01T18:07:58.656Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.937 34.093 1499.2545 18:07:40.20M 2015-11-01T18:07:58.820Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.938 34.094 1499.2556 18:07:40.39M 2015-11-01T18:07:59.025Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.938 34.094 1499.2557 18:07:40.59M 2015-11-01T18:07:59.230Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.939 34.094 1499.2565 18:07:40.79M 2015-11-01T18:07:59.430Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.939 34.094 1499.2555 18:07:41.01M 2015-11-01T18:07:59.635Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.939 34.094 1499.2554 18:07:41.21M 2015-11-01T18:07:59.835Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.938 34.094 1499.2542 18:07:41.41M 2015-11-01T18:08:00.060Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.938 34.093 1499.2539 18:07:41.61M 2015-11-01T18:08:00.245Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.926 34.082 1499.2413 18:07:41.83M 2015-11-01T18:08:00.445Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.925 34.081 1499.2397 18:07:42.03M 2015-11-01T18:08:00.651Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.924 34.080 1499.2391 18:07:42.23M 2015-11-01T18:08:00.850Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.923 34.079 1499.2382 18:07:42.43M 2015-11-01T18:08:01.055Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.922 34.078 1499.2368 18:07:42.62M 2015-11-01T18:08:01.260Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.920 34.077 1499.2347 18:07:42.82M 2015-11-01T18:08:01.460Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.924 34.080 1499.2389 18:07:43.04M 2015-11-01T18:08:01.696Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.920 34.076 1499.2365 18:07:43.24M 2015-11-01T18:08:01.870Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.920 34.075 1499.2356 18:07:43.44M 2015-11-01T18:08:02.070Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.919 34.074 1499.2351 18:07:43.64M 2015-11-01T18:08:02.270Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.918 34.073 1499.2339 18:07:43.84M 2015-11-01T18:08:02.496Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.917 34.072 1499.2330 18:07:44.06M 2015-11-01T18:08:02.680Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.916 34.072 1499.2323 18:07:44.26M 2015-11-01T18:08:02.880Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.916 34.071 1499.2322 18:07:44.45M 2015-11-01T18:08:03.085Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.915 34.071 1499.2316 18:07:44.65M 2015-11-01T18:08:03.290Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.916 34.072 1499.2327 18:07:44.85M 2015-11-01T18:08:03.490Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.916 34.071 1499.2330 18:07:45.07M 2015-11-01T18:08:03.695Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.916 34.072 1499.2334 18:07:45.27M 2015-11-01T18:08:03.900Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.917 34.072 1499.2341 18:07:45.47M 2015-11-01T18:08:04.100Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.917 34.072 1499.2349 18:07:45.67M 2015-11-01T18:08:04.305Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.917 34.072 1499.2354 18:07:45.87M 2015-11-01T18:08:04.526Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.918 34.073 1499.2350 18:07:46.09M 2015-11-01T18:08:04.710Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.918 34.073 1499.2350 18:07:46.30M 2015-11-01T18:08:04.910Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.918 34.074 1499.2351 18:07:46.49M 2015-11-01T18:08:05.120Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.919 34.074 1499.2349 18:07:46.68M 2015-11-01T18:08:05.320Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.919 34.074 1499.2357 18:07:46.88M 2015-11-01T18:08:05.520Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.919 34.075 1499.2360 18:07:47.10M 2015-11-01T18:08:05.725Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.919 34.075 1499.2362 18:07:47.30M 2015-11-01T18:08:05.936Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.919 34.075 1499.2355 18:07:47.50M 2015-11-01T18:08:06.130Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.919 34.075 1499.2351 18:07:47.70M 2015-11-01T18:08:06.335Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.918 34.074 1499.2333 18:07:47.90M 2015-11-01T18:08:06.535Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.918 34.074 1499.2318 18:07:48.12M 2015-11-01T18:08:06.740Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.916 34.073 1499.2300 18:07:48.31M 2015-11-01T18:08:06.945Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.915 34.071 1499.2279 18:07:48.52M 2015-11-01T18:08:07.145Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.914 34.071 1499.2267 18:07:48.71M 2015-11-01T18:08:07.350Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.914 34.071 1499.2258 18:07:48.91M 2015-11-01T18:08:07.555Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.913 34.070 1499.2245 18:07:49.13M 2015-11-01T18:08:07.755Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.907 34.064 1499.2161 18:07:49.33M 2015-11-01T18:08:07.960Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.908 34.066 1499.2177 18:07:49.53M 2015-11-01T18:08:08.160Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.909 34.066 1499.2188 18:07:49.73M 2015-11-01T18:08:08.365Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.909 34.067 1499.2198 18:07:49.93M 2015-11-01T18:08:08.565Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.906 34.064 1499.2166 18:07:50.15M 2015-11-01T18:08:08.770Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.905 34.063 1499.2159 18:07:50.34M 2015-11-01T18:08:08.990Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.905 34.062 1499.2162 18:07:50.55M 2015-11-01T18:08:09.175Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.904 34.062 1499.2151 18:07:50.76M 2015-11-01T18:08:09.380Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.904 34.062 1499.2152 18:07:50.94M 2015-11-01T18:08:09.580Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.904 34.062 1499.2152 18:07:51.16M 2015-11-01T18:08:09.785Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.904 34.062 1499.2146 18:07:51.36M 2015-11-01T18:08:09.985Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.904 34.062 1499.2150 18:07:51.56M 2015-11-01T18:08:10.190Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.904 34.062 1499.2153 18:07:51.75M 2015-11-01T18:08:10.395Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.905 34.062 1499.2158 18:07:51.96M 2015-11-01T18:08:10.600Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.905 34.063 1499.2168 18:07:52.18M 2015-11-01T18:08:10.800Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.906 34.064 1499.2179 18:07:52.37M 2015-11-01T18:08:11.005Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.907 34.064 1499.2190 18:07:52.57M 2015-11-01T18:08:11.205Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.907 34.064 1499.2189 18:07:52.77M 2015-11-01T18:08:11.410Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.911 34.068 1499.2239 18:07:52.97M 2015-11-01T18:08:11.616Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.911 34.068 1499.2245 18:07:53.19M 2015-11-01T18:08:11.816Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.912 34.069 1499.2256 18:07:53.39M 2015-11-01T18:08:12.020Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.913 34.070 1499.2260 18:07:53.59M 2015-11-01T18:08:12.225Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.913 34.070 1499.2263 18:07:53.79M 2015-11-01T18:08:12.425Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.913 34.070 1499.2275 18:07:54.01M 2015-11-01T18:08:12.626Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.910 34.066 1499.2240 18:07:54.21M 2015-11-01T18:08:12.831Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.909 34.065 1499.2231 18:07:54.40M 2015-11-01T18:08:13.036Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.907 34.064 1499.2209 18:07:54.60M 2015-11-01T18:08:13.241Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.906 34.063 1499.2206 18:07:54.80M 2015-11-01T18:08:13.456Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.906 34.062 1499.2197 18:07:55.02M 2015-11-01T18:08:13.646Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.906 34.062 1499.2205 18:07:55.24M 2015-11-01T18:08:13.846Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.906 34.062 1499.2213 18:07:55.42M 2015-11-01T18:08:14.051Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.907 34.063 1499.2219 18:07:55.62M 2015-11-01T18:08:14.256Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.908 34.064 1499.2233 18:07:55.82M 2015-11-01T18:08:14.456Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.912 34.068 1499.2277 18:07:56.04M 2015-11-01T18:08:14.661Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.914 34.070 1499.2285 18:07:56.24M 2015-11-01T18:08:14.861Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.915 34.071 1499.2303 18:07:56.43M 2015-11-01T18:08:15.066Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.916 34.073 1499.2308 18:07:56.63M 2015-11-01T18:08:15.266Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.917 34.073 1499.2299 18:07:56.83M 2015-11-01T18:08:15.471Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.917 34.073 1499.2299 18:07:57.05M 2015-11-01T18:08:15.671Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.916 34.072 1499.2296 18:07:57.25M 2015-11-01T18:08:15.876Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.916 34.072 1499.2295 18:07:57.45M 2015-11-01T18:08:16.081Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.917 34.073 1499.2305 18:07:57.65M 2015-11-01T18:08:16.286Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.918 34.074 1499.2312 18:07:57.85M 2015-11-01T18:08:16.486Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.918 34.075 1499.2318 18:07:58.07M 2015-11-01T18:08:16.691Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.919 34.076 1499.2336 18:07:58.27M 2015-11-01T18:08:16.891Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.920 34.076 1499.2354 18:07:58.46M 2015-11-01T18:08:17.096Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.921 34.076 1499.2355 18:07:58.66M 2015-11-01T18:08:17.301Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.921 34.077 1499.2358 18:07:58.86M 2015-11-01T18:08:17.501Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.921 34.077 1499.2377 18:07:59.08M 2015-11-01T18:08:17.706Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.921 34.077 1499.2378 18:07:59.28M 2015-11-01T18:08:17.926Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.921 34.076 1499.2366 18:07:59.48M 2015-11-01T18:08:18.111Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.920 34.076 1499.2363 18:07:59.69M 2015-11-01T18:08:18.311Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.920 34.075 1499.2363 18:07:59.88M 2015-11-01T18:08:18.516Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.920 34.076 1499.2360 18:08:00.10M 2015-11-01T18:08:18.721Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.920 34.076 1499.2354 18:08:00.30M 2015-11-01T18:08:18.921Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.920 34.076 1499.2347 18:08:00.49M 2015-11-01T18:08:19.121Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.920 34.076 1499.2346 18:08:00.69M 2015-11-01T18:08:19.326Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.919 34.076 1499.2336 18:08:00.89M 2015-11-01T18:08:19.531Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.919 34.076 1499.2321 18:08:01.11M 2015-11-01T18:08:19.731Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.919 34.076 1499.2302 18:08:01.31M 2015-11-01T18:08:19.936Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.919 34.076 1499.2294 18:08:01.51M 2015-11-01T18:08:20.141Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.919 34.077 1499.2296 18:08:01.71M 2015-11-01T18:08:20.341Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.919 34.077 1499.2289 18:08:01.91M 2015-11-01T18:08:20.546Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.919 34.078 1499.2285 18:08:02.13M 2015-11-01T18:08:20.746Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.919 34.078 1499.2280 18:08:02.32M 2015-11-01T18:08:20.951Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.919 34.078 1499.2280 18:08:02.52M 2015-11-01T18:08:21.156Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.920 34.079 1499.2280 18:08:02.72M 2015-11-01T18:08:21.361Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.920 34.080 1499.2279 18:08:02.92M 2015-11-01T18:08:21.561Z|I-OCEAN7-304-XXXX| 26.83 12.908 39.920 34.080 1499.2274 18:08:03.14M 2015-11-01T18:08:21.761Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.921 34.080 1499.2267 18:08:03.34M 2015-11-01T18:08:21.966Z|I-OCEAN7-304-XXXX| 26.76 12.908 39.921 34.080 1499.2263 18:08:03.54M 2015-11-01T18:08:22.171Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.921 34.078 1499.2328 18:08:03.74M 2015-11-01T18:08:22.386Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.921 34.078 1499.2330 18:08:03.94M 2015-11-01T18:08:22.576Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.921 34.078 1499.2334 18:08:04.17M 2015-11-01T18:08:22.781Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.921 34.078 1499.2333 18:08:04.35M 2015-11-01T18:08:22.986Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.921 34.078 1499.2338 18:08:04.56M 2015-11-01T18:08:23.186Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.921 34.078 1499.2346 18:08:04.75M 2015-11-01T18:08:23.391Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.922 34.078 1499.2357 18:08:04.95M 2015-11-01T18:08:23.591Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.919 34.075 1499.2329 18:08:05.17M 2015-11-01T18:08:23.796Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.919 34.075 1499.2329 18:08:05.37M 2015-11-01T18:08:24.001Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.918 34.074 1499.2332 18:08:05.57M 2015-11-01T18:08:24.201Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.918 34.074 1499.2330 18:08:05.77M 2015-11-01T18:08:24.406Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.918 34.074 1499.2317 18:08:05.97M 2015-11-01T18:08:24.606Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.917 34.074 1499.2300 18:08:06.19M 2015-11-01T18:08:24.811Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.917 34.074 1499.2288 18:08:06.39M 2015-11-01T18:08:25.011Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.917 34.074 1499.2290 18:08:06.58M 2015-11-01T18:08:25.216Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.915 34.072 1499.2273 18:08:06.78M 2015-11-01T18:08:25.421Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.915 34.072 1499.2268 18:08:07.00M 2015-11-01T18:08:25.621Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.915 34.072 1499.2275 18:08:07.20M 2015-11-01T18:08:25.856Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.915 34.072 1499.2275 18:08:07.40M 2015-11-01T18:08:26.026Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.916 34.073 1499.2289 18:08:07.60M 2015-11-01T18:08:26.231Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.916 34.073 1499.2289 18:08:07.80M 2015-11-01T18:08:26.431Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.917 34.073 1499.2300 18:08:08.02M 2015-11-01T18:08:26.636Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.916 34.073 1499.2292 18:08:08.21M 2015-11-01T18:08:26.856Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.917 34.074 1499.2302 18:08:08.41M 2015-11-01T18:08:27.046Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.917 34.074 1499.2313 18:08:08.63M 2015-11-01T18:08:27.246Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.918 34.074 1499.2329 18:08:08.81M 2015-11-01T18:08:27.446Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.918 34.074 1499.2339 18:08:09.03M 2015-11-01T18:08:27.651Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.919 34.074 1499.2356 18:08:09.23M 2015-11-01T18:08:27.856Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.919 34.074 1499.2369 18:08:09.43M 2015-11-01T18:08:28.061Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.919 34.074 1499.2367 18:08:09.63M 2015-11-01T18:08:28.261Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.919 34.074 1499.2372 18:08:09.83M 2015-11-01T18:08:28.466Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.919 34.074 1499.2375 18:08:10.05M 2015-11-01T18:08:28.666Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.919 34.074 1499.2377 18:08:10.25M 2015-11-01T18:08:28.871Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.919 34.073 1499.2382 18:08:10.44M 2015-11-01T18:08:29.071Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.918 34.073 1499.2377 18:08:10.64M 2015-11-01T18:08:29.276Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.918 34.073 1499.2382 18:08:10.84M 2015-11-01T18:08:29.481Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.918 34.073 1499.2382 18:08:11.06M 2015-11-01T18:08:29.681Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.918 34.073 1499.2380 18:08:11.26M 2015-11-01T18:08:29.886Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.918 34.073 1499.2382 18:08:11.46M 2015-11-01T18:08:30.091Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.927 34.082 1499.2474 18:08:11.66M 2015-11-01T18:08:30.291Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.929 34.084 1499.2483 18:08:11.86M 2015-11-01T18:08:30.496Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.930 34.085 1499.2491 18:08:12.07M 2015-11-01T18:08:30.701Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.931 34.086 1499.2496 18:08:12.28M 2015-11-01T18:08:30.901Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.932 34.088 1499.2498 18:08:12.47M 2015-11-01T18:08:31.101Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.933 34.088 1499.2500 18:08:12.67M 2015-11-01T18:08:31.326Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.934 34.090 1499.2501 18:08:12.87M 2015-11-01T18:08:31.511Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.934 34.090 1499.2505 18:08:13.11M 2015-11-01T18:08:31.716Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.934 34.090 1499.2500 18:08:13.29M 2015-11-01T18:08:31.916Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.928 34.084 1499.2423 18:08:13.49M 2015-11-01T18:08:32.116Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.927 34.084 1499.2400 18:08:13.69M 2015-11-01T18:08:32.321Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.927 34.084 1499.2389 18:08:13.89M 2015-11-01T18:08:32.526Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.926 34.083 1499.2380 18:08:14.11M 2015-11-01T18:08:32.731Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.926 34.083 1499.2377 18:08:14.31M 2015-11-01T18:08:32.936Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.925 34.082 1499.2367 18:08:14.50M 2015-11-01T18:08:33.137Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.924 34.081 1499.2369 18:08:14.70M 2015-11-01T18:08:33.338Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.923 34.080 1499.2358 18:08:14.90M 2015-11-01T18:08:33.538Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.924 34.081 1499.2358 18:08:15.12M 2015-11-01T18:08:33.741Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.924 34.081 1499.2351 18:08:15.32M 2015-11-01T18:08:33.946Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.924 34.081 1499.2347 18:08:15.52M 2015-11-01T18:08:34.152Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.923 34.081 1499.2347 18:08:15.72M 2015-11-01T18:08:34.352Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.923 34.080 1499.2350 18:08:15.92M 2015-11-01T18:08:34.556Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.923 34.081 1499.2346 18:08:16.13M 2015-11-01T18:08:34.761Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.923 34.081 1499.2354 18:08:16.33M 2015-11-01T18:08:34.961Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.924 34.081 1499.2357 18:08:16.53M 2015-11-01T18:08:35.166Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.924 34.081 1499.2363 18:08:16.73M 2015-11-01T18:08:35.366Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.924 34.081 1499.2372 18:08:16.93M 2015-11-01T18:08:35.572Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.924 34.081 1499.2377 18:08:17.15M 2015-11-01T18:08:35.792Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.924 34.081 1499.2378 18:08:17.35M 2015-11-01T18:08:35.977Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.925 34.082 1499.2383 18:08:17.56M 2015-11-01T18:08:36.182Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.925 34.082 1499.2386 18:08:17.74M 2015-11-01T18:08:36.381Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.926 34.083 1499.2396 18:08:17.95M 2015-11-01T18:08:36.587Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.926 34.083 1499.2396 18:08:18.16M 2015-11-01T18:08:36.786Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.926 34.083 1499.2399 18:08:18.36M 2015-11-01T18:08:36.992Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.927 34.084 1499.2411 18:08:18.56M 2015-11-01T18:08:37.197Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.928 34.084 1499.2421 18:08:18.76M 2015-11-01T18:08:37.397Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.928 34.085 1499.2423 18:08:18.96M 2015-11-01T18:08:37.602Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.928 34.085 1499.2419 18:08:19.18M 2015-11-01T18:08:37.807Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.928 34.085 1499.2415 18:08:19.38M 2015-11-01T18:08:38.007Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.928 34.085 1499.2417 18:08:19.58M 2015-11-01T18:08:38.212Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.929 34.086 1499.2421 18:08:19.78M 2015-11-01T18:08:38.412Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.928 34.085 1499.2412 18:08:20.98M 2015-11-01T18:08:38.618Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.928 34.085 1499.2407 18:08:20.20M 2015-11-01T18:08:38.818Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.927 34.084 1499.2411 18:08:20.39M 2015-11-01T18:08:39.022Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.927 34.084 1499.2408 18:08:20.59M 2015-11-01T18:08:39.227Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.927 34.083 1499.2406 18:08:20.79M 2015-11-01T18:08:39.427Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.926 34.083 1499.2407 18:08:21.01M 2015-11-01T18:08:39.632Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.926 34.082 1499.2422 18:08:21.21M 2015-11-01T18:08:39.837Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.927 34.083 1499.2439 18:08:21.41M 2015-11-01T18:08:40.037Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.927 34.083 1499.2451 18:08:21.61M 2015-11-01T18:08:40.258Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.928 34.083 1499.2456 18:08:21.81M 2015-11-01T18:08:40.442Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.928 34.083 1499.2462 18:08:22.04M 2015-11-01T18:08:40.647Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.929 34.084 1499.2472 18:08:22.22M 2015-11-01T18:08:40.847Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.928 34.083 1499.2471 18:08:22.43M 2015-11-01T18:08:41.052Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.928 34.083 1499.2468 18:08:22.62M 2015-11-01T18:08:41.258Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.928 34.083 1499.2469 18:08:22.82M 2015-11-01T18:08:41.458Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.928 34.083 1499.2461 18:08:23.04M 2015-11-01T18:08:41.662Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.927 34.083 1499.2449 18:08:23.24M 2015-11-01T18:08:41.867Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.927 34.082 1499.2427 18:08:23.44M 2015-11-01T18:08:42.067Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.926 34.082 1499.2419 18:08:23.64M 2015-11-01T18:08:42.272Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.926 34.082 1499.2410 18:08:23.84M 2015-11-01T18:08:42.477Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.926 34.082 1499.2406 18:08:24.05M 2015-11-01T18:08:42.677Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.926 34.082 1499.2400 18:08:24.26M 2015-11-01T18:08:42.882Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.926 34.083 1499.2399 18:08:24.45M 2015-11-01T18:08:43.082Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.927 34.084 1499.2388 18:08:24.65M 2015-11-01T18:08:43.287Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.927 34.084 1499.2385 18:08:24.85M 2015-11-01T18:08:43.487Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.928 34.083 1499.2468 18:08:25.07M 2015-11-01T18:08:43.696Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.929 34.083 1499.2476 18:08:25.27M 2015-11-01T18:08:43.892Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.929 34.083 1499.2483 18:08:25.47M 2015-11-01T18:08:44.098Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.929 34.083 1499.2485 18:08:25.67M 2015-11-01T18:08:44.298Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.929 34.083 1499.2487 18:08:25.87M 2015-11-01T18:08:44.502Z|I-OCEAN7-304-XXXX| 26.78 12.914 39.928 34.082 1499.2482 18:08:26.08M 2015-11-01T18:08:44.722Z|I-OCEAN7-304-XXXX| 26.78 12.914 39.928 34.082 1499.2487 18:08:26.28M 2015-11-01T18:08:44.912Z|I-OCEAN7-304-XXXX| 26.78 12.914 39.928 34.081 1499.2493 18:08:26.50M 2015-11-01T18:08:45.112Z|I-OCEAN7-304-XXXX| 26.75 12.914 39.927 34.081 1499.2473 18:08:26.68M 2015-11-01T18:08:45.317Z|I-OCEAN7-304-XXXX| 26.72 12.914 39.926 34.080 1499.2451 18:08:26.88M 2015-11-01T18:08:45.517Z|I-OCEAN7-304-XXXX| 26.79 12.913 39.925 34.080 1499.2451 18:08:27.10M 2015-11-01T18:08:45.722Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.925 34.079 1499.2445 18:08:27.30M 2015-11-01T18:08:45.922Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.924 34.079 1499.2427 18:08:27.50M 2015-11-01T18:08:46.127Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.924 34.079 1499.2413 18:08:27.70M 2015-11-01T18:08:46.332Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.924 34.079 1499.2404 18:08:27.89M 2015-11-01T18:08:46.532Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.919 34.075 1499.2352 18:08:28.12M 2015-11-01T18:08:46.739Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.920 34.075 1499.2351 18:08:28.31M 2015-11-01T18:08:46.942Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.920 34.076 1499.2362 18:08:28.51M 2015-11-01T18:08:47.142Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.921 34.077 1499.2368 18:08:28.71M 2015-11-01T18:08:47.347Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.921 34.077 1499.2368 18:08:28.91M 2015-11-01T18:08:47.552Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.921 34.077 1499.2369 18:08:29.13M 2015-11-01T18:08:47.752Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.922 34.078 1499.2375 18:08:29.33M 2015-11-01T18:08:47.957Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.919 34.076 1499.2350 18:08:29.53M 2015-11-01T18:08:48.162Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.919 34.075 1499.2345 18:08:29.73M 2015-11-01T18:08:48.362Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.918 34.075 1499.2333 18:08:29.93M 2015-11-01T18:08:48.562Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.917 34.074 1499.2305 18:08:30.14M 2015-11-01T18:08:48.767Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.918 34.075 1499.2303 18:08:30.34M 2015-11-01T18:08:48.972Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.916 34.073 1499.2274 18:08:30.54M 2015-11-01T18:08:49.192Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.915 34.072 1499.2261 18:08:30.74M 2015-11-01T18:08:49.377Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.917 34.074 1499.2283 18:08:30.96M 2015-11-01T18:08:49.577Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.917 34.075 1499.2288 18:08:31.16M 2015-11-01T18:08:49.782Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.918 34.076 1499.2297 18:08:31.36M 2015-11-01T18:08:49.987Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.919 34.076 1499.2301 18:08:31.56M 2015-11-01T18:08:50.187Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.919 34.077 1499.2308 18:08:31.76M 2015-11-01T18:08:50.392Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.919 34.076 1499.2303 18:08:31.95M 2015-11-01T18:08:50.597Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.919 34.077 1499.2301 18:08:32.17M 2015-11-01T18:08:50.797Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.919 34.077 1499.2307 18:08:32.37M 2015-11-01T18:08:51.002Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.918 34.075 1499.2290 18:08:32.57M 2015-11-01T18:08:51.202Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.914 34.071 1499.2252 18:08:32.77M 2015-11-01T18:08:51.407Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.913 34.070 1499.2242 18:08:32.97M 2015-11-01T18:08:51.612Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.912 34.069 1499.2238 18:08:33.19M 2015-11-01T18:08:51.812Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.911 34.068 1499.2230 18:08:33.39M 2015-11-01T18:08:52.018Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.911 34.068 1499.2225 18:08:33.59M 2015-11-01T18:08:52.218Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.911 34.068 1499.2235 18:08:33.79M 2015-11-01T18:08:52.422Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.911 34.068 1499.2233 18:08:34.00M 2015-11-01T18:08:52.627Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.910 34.067 1499.2227 18:08:34.20M 2015-11-01T18:08:52.827Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.910 34.067 1499.2223 18:08:34.40M 2015-11-01T18:08:53.032Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.911 34.068 1499.2236 18:08:34.60M 2015-11-01T18:08:53.232Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.911 34.068 1499.2235 18:08:34.80M 2015-11-01T18:08:53.437Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.911 34.068 1499.2231 18:08:35.02M 2015-11-01T18:08:53.657Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.911 34.068 1499.2225 18:08:35.22M 2015-11-01T18:08:53.842Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.911 34.069 1499.2230 18:08:35.43M 2015-11-01T18:08:54.047Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.912 34.069 1499.2235 18:08:35.62M 2015-11-01T18:08:54.252Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.913 34.070 1499.2239 18:08:35.82M 2015-11-01T18:08:54.452Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.914 34.071 1499.2256 18:08:36.04M 2015-11-01T18:08:54.658Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.915 34.072 1499.2269 18:08:36.23M 2015-11-01T18:08:54.857Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.916 34.073 1499.2288 18:08:36.43M 2015-11-01T18:08:55.062Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.916 34.073 1499.2296 18:08:36.63M 2015-11-01T18:08:55.262Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.916 34.073 1499.2296 18:08:36.83M 2015-11-01T18:08:55.467Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.917 34.074 1499.2281 18:08:37.05M 2015-11-01T18:08:55.672Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.921 34.078 1499.2323 18:08:37.25M 2015-11-01T18:08:55.872Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.922 34.079 1499.2323 18:08:37.45M 2015-11-01T18:08:56.077Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.922 34.080 1499.2317 18:08:37.65M 2015-11-01T18:08:56.277Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.923 34.081 1499.2325 18:08:37.85M 2015-11-01T18:08:56.482Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.918 34.076 1499.2266 18:08:38.06M 2015-11-01T18:08:56.687Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.917 34.075 1499.2271 18:08:38.26M 2015-11-01T18:08:56.887Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.916 34.075 1499.2263 18:08:38.46M 2015-11-01T18:08:57.093Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.916 34.074 1499.2255 18:08:38.66M 2015-11-01T18:08:57.293Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.916 34.074 1499.2261 18:08:38.86M 2015-11-01T18:08:57.497Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.916 34.074 1499.2256 18:08:39.08M 2015-11-01T18:08:57.703Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.916 34.074 1499.2255 18:08:39.28M 2015-11-01T18:08:57.902Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.917 34.075 1499.2257 18:08:39.48M 2015-11-01T18:08:58.123Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.918 34.076 1499.2280 18:08:39.68M 2015-11-01T18:08:58.307Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.919 34.077 1499.2295 18:08:39.89M 2015-11-01T18:08:58.513Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.920 34.078 1499.2311 18:08:40.09M 2015-11-01T18:08:58.717Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.922 34.079 1499.2330 18:08:40.29M 2015-11-01T18:08:58.917Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.924 34.081 1499.2366 18:08:40.49M 2015-11-01T18:08:59.130Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.924 34.080 1499.2375 18:08:40.69M 2015-11-01T18:08:59.322Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.924 34.080 1499.2383 18:08:40.89M 2015-11-01T18:08:59.527Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.923 34.079 1499.2379 18:08:41.11M 2015-11-01T18:08:59.733Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.923 34.079 1499.2375 18:08:41.31M 2015-11-01T18:08:59.938Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.923 34.080 1499.2371 18:08:41.51M 2015-11-01T18:09:00.139Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.923 34.080 1499.2375 18:08:41.71M 2015-11-01T18:09:00.343Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.923 34.080 1499.2382 18:08:41.91M 2015-11-01T18:09:00.543Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.924 34.081 1499.2385 18:08:42.12M 2015-11-01T18:09:00.776Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.925 34.082 1499.2394 18:08:42.32M 2015-11-01T18:09:00.948Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.925 34.082 1499.2394 18:08:42.52M 2015-11-01T18:09:01.153Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.925 34.082 1499.2396 18:08:42.72M 2015-11-01T18:09:01.358Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.925 34.082 1499.2382 18:08:42.92M 2015-11-01T18:09:01.558Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.924 34.081 1499.2374 18:08:43.14M 2015-11-01T18:09:01.763Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.924 34.081 1499.2372 18:08:43.34M 2015-11-01T18:09:01.968Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.924 34.081 1499.2373 18:08:43.54M 2015-11-01T18:09:02.168Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.924 34.081 1499.2380 18:08:43.74M 2015-11-01T18:09:02.373Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.924 34.081 1499.2374 18:08:43.93M 2015-11-01T18:09:02.588Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.925 34.082 1499.2385 18:08:44.15M 2015-11-01T18:09:02.778Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.925 34.082 1499.2396 18:08:44.37M 2015-11-01T18:09:02.978Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.926 34.082 1499.2410 18:08:44.55M 2015-11-01T18:09:03.183Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.927 34.083 1499.2404 18:08:44.75M 2015-11-01T18:09:03.383Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.927 34.083 1499.2411 18:08:44.95M 2015-11-01T18:09:03.588Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.928 34.084 1499.2423 18:08:45.17M 2015-11-01T18:09:03.793Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.925 34.081 1499.2399 18:08:45.37M 2015-11-01T18:09:03.993Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.924 34.080 1499.2393 18:08:45.57M 2015-11-01T18:09:04.198Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.924 34.080 1499.2389 18:08:45.77M 2015-11-01T18:09:04.403Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.923 34.079 1499.2375 18:08:45.97M 2015-11-01T18:09:04.603Z|I-OCEAN7-304-XXXX| 26.75 12.914 39.922 34.076 1499.2411 18:08:46.19M 2015-11-01T18:09:04.808Z|I-OCEAN7-304-XXXX| 26.74 12.914 39.922 34.076 1499.2406 18:08:46.38M 2015-11-01T18:09:05.008Z|I-OCEAN7-304-XXXX| 26.74 12.914 39.922 34.076 1499.2402 18:08:46.58M 2015-11-01T18:09:05.213Z|I-OCEAN7-304-XXXX| 26.74 12.914 39.921 34.075 1499.2393 18:08:46.78M 2015-11-01T18:09:05.413Z|I-OCEAN7-304-XXXX| 26.74 12.913 39.921 34.076 1499.2397 18:08:47.00M 2015-11-01T18:09:05.618Z|I-OCEAN7-304-XXXX| 26.74 12.913 39.921 34.076 1499.2397 18:08:47.20M 2015-11-01T18:09:05.823Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.922 34.076 1499.2402 18:08:47.40M 2015-11-01T18:09:06.023Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.923 34.077 1499.2407 18:08:47.60M 2015-11-01T18:09:06.228Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.923 34.078 1499.2400 18:08:47.80M 2015-11-01T18:09:06.433Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.924 34.080 1499.2399 18:08:48.01M 2015-11-01T18:09:06.633Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.926 34.082 1499.2407 18:08:48.21M 2015-11-01T18:09:06.838Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.926 34.082 1499.2406 18:08:48.41M 2015-11-01T18:09:07.058Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.927 34.083 1499.2408 18:08:48.61M 2015-11-01T18:09:07.243Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.928 34.085 1499.2416 18:08:48.83M 2015-11-01T18:09:07.443Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.929 34.086 1499.2422 18:08:49.03M 2015-11-01T18:09:07.653Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.929 34.086 1499.2417 18:08:49.23M 2015-11-01T18:09:07.853Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.930 34.087 1499.2429 18:08:49.43M 2015-11-01T18:09:08.053Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.928 34.084 1499.2411 18:08:49.63M 2015-11-01T18:09:08.258Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.928 34.085 1499.2418 18:08:49.82M 2015-11-01T18:09:08.463Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.928 34.085 1499.2429 18:08:50.04M 2015-11-01T18:09:08.663Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.928 34.084 1499.2432 18:08:50.24M 2015-11-01T18:09:08.868Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.929 34.085 1499.2444 18:08:50.44M 2015-11-01T18:09:09.073Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.925 34.081 1499.2405 18:08:50.64M 2015-11-01T18:09:09.273Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.924 34.080 1499.2408 18:08:50.84M 2015-11-01T18:09:09.478Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.924 34.079 1499.2410 18:08:51.06M 2015-11-01T18:09:09.678Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.924 34.079 1499.2421 18:08:51.26M 2015-11-01T18:09:09.883Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.924 34.079 1499.2426 18:08:51.46M 2015-11-01T18:09:10.083Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.924 34.080 1499.2426 18:08:51.65M 2015-11-01T18:09:10.288Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.925 34.080 1499.2438 18:08:51.85M 2015-11-01T18:09:10.493Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.925 34.080 1499.2437 18:08:52.07M 2015-11-01T18:09:10.698Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.926 34.081 1499.2441 18:08:52.27M 2015-11-01T18:09:10.898Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.927 34.082 1499.2443 18:08:52.47M 2015-11-01T18:09:11.103Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.928 34.083 1499.2454 18:08:52.67M 2015-11-01T18:09:11.303Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.928 34.083 1499.2451 18:08:52.87M 2015-11-01T18:09:11.523Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.928 34.084 1499.2445 18:08:53.09M 2015-11-01T18:09:11.708Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.928 34.084 1499.2444 18:08:53.30M 2015-11-01T18:09:11.919Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.928 34.084 1499.2439 18:08:53.49M 2015-11-01T18:09:12.113Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.928 34.084 1499.2439 18:08:53.69M 2015-11-01T18:09:12.318Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.929 34.085 1499.2446 18:08:53.88M 2015-11-01T18:09:12.523Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.929 34.085 1499.2452 18:08:54.10M 2015-11-01T18:09:12.728Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.930 34.086 1499.2452 18:08:54.30M 2015-11-01T18:09:12.928Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.931 34.087 1499.2457 18:08:54.50M 2015-11-01T18:09:13.133Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.931 34.088 1499.2466 18:08:54.70M 2015-11-01T18:09:13.333Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.931 34.088 1499.2462 18:08:54.90M 2015-11-01T18:09:13.539Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.931 34.087 1499.2458 18:08:55.12M 2015-11-01T18:09:13.743Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.930 34.086 1499.2449 18:08:55.32M 2015-11-01T18:09:13.943Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.930 34.086 1499.2439 18:08:55.52M 2015-11-01T18:09:14.148Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.929 34.086 1499.2419 18:08:55.71M 2015-11-01T18:09:14.348Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.929 34.086 1499.2410 18:08:55.92M 2015-11-01T18:09:14.553Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.929 34.086 1499.2415 18:08:56.13M 2015-11-01T18:09:14.753Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.930 34.087 1499.2413 18:08:56.33M 2015-11-01T18:09:14.962Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.930 34.087 1499.2417 18:08:56.53M 2015-11-01T18:09:15.158Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.930 34.088 1499.2419 18:08:56.73M 2015-11-01T18:09:15.363Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.930 34.087 1499.2408 18:08:56.93M 2015-11-01T18:09:15.563Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.929 34.087 1499.2402 18:08:57.15M 2015-11-01T18:09:15.768Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.928 34.085 1499.2391 18:08:57.34M 2015-11-01T18:09:15.988Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.930 34.087 1499.2410 18:08:57.55M 2015-11-01T18:09:16.178Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.931 34.088 1499.2426 18:08:57.76M 2015-11-01T18:09:16.378Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.932 34.089 1499.2440 18:08:57.94M 2015-11-01T18:09:16.583Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.932 34.089 1499.2448 18:08:58.16M 2015-11-01T18:09:16.788Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.933 34.089 1499.2455 18:08:58.36M 2015-11-01T18:09:16.988Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.932 34.088 1499.2452 18:08:58.56M 2015-11-01T18:09:17.193Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.930 34.087 1499.2449 18:08:58.76M 2015-11-01T18:09:17.393Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.928 34.084 1499.2421 18:08:58.96M 2015-11-01T18:09:17.598Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.927 34.083 1499.2422 18:08:59.18M 2015-11-01T18:09:17.798Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.927 34.083 1499.2427 18:08:59.38M 2015-11-01T18:09:18.003Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.926 34.082 1499.2424 18:08:59.57M 2015-11-01T18:09:18.208Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.926 34.082 1499.2429 18:08:59.77M 2015-11-01T18:09:18.408Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.926 34.082 1499.2429 18:09:00.98M 2015-11-01T18:09:18.613Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.927 34.083 1499.2457 18:09:00.19M 2015-11-01T18:09:18.818Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.918 34.074 1499.2352 18:09:00.39M 2015-11-01T18:09:19.018Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.918 34.074 1499.2360 18:09:00.59M 2015-11-01T18:09:19.218Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.919 34.075 1499.2366 18:09:00.79M 2015-11-01T18:09:19.423Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.920 34.075 1499.2371 18:09:01.01M 2015-11-01T18:09:19.628Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.920 34.076 1499.2374 18:09:01.21M 2015-11-01T18:09:19.833Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.921 34.076 1499.2380 18:09:01.41M 2015-11-01T18:09:20.033Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.922 34.077 1499.2401 18:09:01.61M 2015-11-01T18:09:20.238Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.922 34.078 1499.2407 18:09:01.81M 2015-11-01T18:09:20.458Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.923 34.078 1499.2418 18:09:02.02M 2015-11-01T18:09:20.643Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.923 34.078 1499.2412 18:09:02.24M 2015-11-01T18:09:20.848Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.922 34.077 1499.2405 18:09:02.42M 2015-11-01T18:09:21.048Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.922 34.077 1499.2407 18:09:02.62M 2015-11-01T18:09:21.253Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.922 34.078 1499.2358 18:09:02.82M 2015-11-01T18:09:21.460Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.922 34.078 1499.2349 18:09:03.04M 2015-11-01T18:09:21.658Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.921 34.078 1499.2330 18:09:03.24M 2015-11-01T18:09:21.858Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.921 34.078 1499.2324 18:09:03.44M 2015-11-01T18:09:22.064Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.919 34.077 1499.2306 18:09:03.63M 2015-11-01T18:09:22.264Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.918 34.075 1499.2291 18:09:03.83M 2015-11-01T18:09:22.469Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.917 34.074 1499.2275 18:09:04.05M 2015-11-01T18:09:22.674Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.915 34.073 1499.2251 18:09:04.25M 2015-11-01T18:09:22.879Z|I-OCEAN7-304-XXXX| 26.79 12.907 39.914 34.074 1499.2189 18:09:04.45M 2015-11-01T18:09:23.096Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.915 34.073 1499.2223 18:09:04.65M 2015-11-01T18:09:23.284Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.915 34.073 1499.2242 18:09:04.85M 2015-11-01T18:09:23.484Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.914 34.072 1499.2253 18:09:05.07M 2015-11-01T18:09:23.688Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.915 34.072 1499.2271 18:09:05.27M 2015-11-01T18:09:23.894Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.915 34.072 1499.2281 18:09:05.47M 2015-11-01T18:09:24.094Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.916 34.072 1499.2289 18:09:05.67M 2015-11-01T18:09:24.299Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.917 34.073 1499.2308 18:09:05.86M 2015-11-01T18:09:24.504Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.917 34.073 1499.2323 18:09:06.08M 2015-11-01T18:09:24.704Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.917 34.073 1499.2317 18:09:06.28M 2015-11-01T18:09:24.924Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.916 34.072 1499.2311 18:09:06.48M 2015-11-01T18:09:25.109Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.916 34.072 1499.2305 18:09:06.70M 2015-11-01T18:09:25.314Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.916 34.072 1499.2301 18:09:06.88M 2015-11-01T18:09:25.514Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.916 34.073 1499.2292 18:09:07.10M 2015-11-01T18:09:25.719Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.916 34.073 1499.2301 18:09:07.30M 2015-11-01T18:09:25.919Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.916 34.073 1499.2292 18:09:07.50M 2015-11-01T18:09:26.124Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.915 34.072 1499.2273 18:09:07.69M 2015-11-01T18:09:26.329Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.915 34.072 1499.2271 18:09:07.89M 2015-11-01T18:09:26.529Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.915 34.072 1499.2268 18:09:08.11M 2015-11-01T18:09:26.734Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.915 34.072 1499.2268 18:09:08.31M 2015-11-01T18:09:26.939Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.915 34.073 1499.2271 18:09:08.51M 2015-11-01T18:09:27.139Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.921 34.078 1499.2336 18:09:08.71M 2015-11-01T18:09:27.344Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.921 34.077 1499.2336 18:09:08.91M 2015-11-01T18:09:27.544Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.922 34.078 1499.2349 18:09:09.13M 2015-11-01T18:09:27.749Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.923 34.079 1499.2365 18:09:09.32M 2015-11-01T18:09:27.949Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.923 34.080 1499.2380 18:09:09.53M 2015-11-01T18:09:28.154Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.924 34.081 1499.2394 18:09:09.72M 2015-11-01T18:09:28.359Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.925 34.081 1499.2405 18:09:09.92M 2015-11-01T18:09:28.564Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.926 34.082 1499.2412 18:09:10.14M 2015-11-01T18:09:28.776Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.926 34.082 1499.2419 18:09:10.34M 2015-11-01T18:09:28.969Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.926 34.082 1499.2426 18:09:10.54M 2015-11-01T18:09:29.169Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.926 34.081 1499.2432 18:09:10.74M 2015-11-01T18:09:29.389Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.925 34.081 1499.2432 18:09:10.94M 2015-11-01T18:09:29.574Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.925 34.080 1499.2430 18:09:11.17M 2015-11-01T18:09:29.780Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.924 34.080 1499.2424 18:09:11.36M 2015-11-01T18:09:29.984Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.924 34.080 1499.2418 18:09:11.56M 2015-11-01T18:09:30.184Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.924 34.080 1499.2411 18:09:11.75M 2015-11-01T18:09:30.389Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.924 34.080 1499.2413 18:09:11.95M 2015-11-01T18:09:30.589Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.924 34.080 1499.2408 18:09:12.17M 2015-11-01T18:09:30.794Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.924 34.079 1499.2402 18:09:12.37M 2015-11-01T18:09:30.999Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.924 34.079 1499.2405 18:09:12.57M 2015-11-01T18:09:31.199Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.923 34.079 1499.2397 18:09:12.77M 2015-11-01T18:09:31.404Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.923 34.078 1499.2391 18:09:12.97M 2015-11-01T18:09:31.604Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.922 34.077 1499.2397 18:09:13.19M 2015-11-01T18:09:31.809Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.922 34.077 1499.2400 18:09:13.39M 2015-11-01T18:09:32.014Z|I-OCEAN7-304-XXXX| 26.79 12.913 39.921 34.077 1499.2385 18:09:13.58M 2015-11-01T18:09:32.219Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.921 34.076 1499.2371 18:09:13.78M 2015-11-01T18:09:32.419Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.920 34.075 1499.2358 18:09:14.00M 2015-11-01T18:09:32.619Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.919 34.075 1499.2346 18:09:14.20M 2015-11-01T18:09:32.824Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.919 34.074 1499.2339 18:09:14.40M 2015-11-01T18:09:33.029Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.917 34.073 1499.2325 18:09:14.60M 2015-11-01T18:09:33.229Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.917 34.072 1499.2318 18:09:14.80M 2015-11-01T18:09:33.456Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.915 34.071 1499.2302 18:09:15.02M 2015-11-01T18:09:33.634Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.914 34.070 1499.2292 18:09:15.22M 2015-11-01T18:09:33.854Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.913 34.069 1499.2285 18:09:15.42M 2015-11-01T18:09:34.044Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.912 34.068 1499.2267 18:09:15.63M 2015-11-01T18:09:34.244Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.912 34.068 1499.2255 18:09:15.81M 2015-11-01T18:09:34.456Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.911 34.068 1499.2255 18:09:16.03M 2015-11-01T18:09:34.649Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.911 34.067 1499.2239 18:09:16.23M 2015-11-01T18:09:34.859Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.910 34.067 1499.2224 18:09:16.43M 2015-11-01T18:09:35.059Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.909 34.066 1499.2219 18:09:16.63M 2015-11-01T18:09:35.259Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.908 34.066 1499.2214 18:09:16.83M 2015-11-01T18:09:35.464Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.908 34.066 1499.2216 18:09:17.05M 2015-11-01T18:09:35.669Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.908 34.065 1499.2216 18:09:17.25M 2015-11-01T18:09:35.869Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.908 34.065 1499.2208 18:09:17.45M 2015-11-01T18:09:36.074Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.908 34.066 1499.2205 18:09:17.65M 2015-11-01T18:09:36.274Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.908 34.065 1499.2208 18:09:17.84M 2015-11-01T18:09:36.479Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.908 34.066 1499.2212 18:09:18.06M 2015-11-01T18:09:36.684Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.909 34.066 1499.2211 18:09:18.26M 2015-11-01T18:09:36.884Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.909 34.066 1499.2216 18:09:18.46M 2015-11-01T18:09:37.089Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.909 34.067 1499.2220 18:09:18.66M 2015-11-01T18:09:37.289Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.909 34.067 1499.2223 18:09:18.86M 2015-11-01T18:09:37.494Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.909 34.066 1499.2225 18:09:19.08M 2015-11-01T18:09:37.699Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.909 34.067 1499.2228 18:09:19.28M 2015-11-01T18:09:37.936Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.910 34.067 1499.2228 18:09:19.48M 2015-11-01T18:09:38.104Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.910 34.068 1499.2234 18:09:19.67M 2015-11-01T18:09:38.324Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.911 34.068 1499.2239 18:09:19.87M 2015-11-01T18:09:38.509Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.911 34.068 1499.2235 18:09:20.11M 2015-11-01T18:09:38.714Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.911 34.069 1499.2231 18:09:20.29M 2015-11-01T18:09:38.914Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.911 34.069 1499.2223 18:09:20.49M 2015-11-01T18:09:39.119Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.911 34.069 1499.2219 18:09:20.69M 2015-11-01T18:09:39.319Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.912 34.070 1499.2212 18:09:20.89M 2015-11-01T18:09:39.524Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.912 34.071 1499.2217 18:09:21.11M 2015-11-01T18:09:39.729Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.913 34.071 1499.2217 18:09:21.31M 2015-11-01T18:09:39.929Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.913 34.071 1499.2224 18:09:21.50M 2015-11-01T18:09:40.134Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.913 34.071 1499.2230 18:09:21.70M 2015-11-01T18:09:40.334Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.914 34.071 1499.2239 18:09:21.90M 2015-11-01T18:09:40.539Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.915 34.072 1499.2249 18:09:22.12M 2015-11-01T18:09:40.744Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.915 34.072 1499.2255 18:09:22.32M 2015-11-01T18:09:40.976Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.915 34.072 1499.2260 18:09:22.52M 2015-11-01T18:09:41.144Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.915 34.072 1499.2262 18:09:22.72M 2015-11-01T18:09:41.349Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.916 34.072 1499.2272 18:09:22.92M 2015-11-01T18:09:41.576Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.916 34.073 1499.2278 18:09:23.14M 2015-11-01T18:09:41.754Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.916 34.072 1499.2284 18:09:23.34M 2015-11-01T18:09:41.959Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.916 34.072 1499.2294 18:09:23.53M 2015-11-01T18:09:42.164Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.917 34.073 1499.2316 18:09:23.73M 2015-11-01T18:09:42.364Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.917 34.073 1499.2319 18:09:23.93M 2015-11-01T18:09:42.569Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.917 34.073 1499.2322 18:09:24.15M 2015-11-01T18:09:42.790Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.917 34.073 1499.2321 18:09:24.35M 2015-11-01T18:09:42.975Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.917 34.073 1499.2317 18:09:24.57M 2015-11-01T18:09:43.179Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.916 34.073 1499.2307 18:09:24.75M 2015-11-01T18:09:43.379Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.916 34.073 1499.2295 18:09:24.95M 2015-11-01T18:09:43.584Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.915 34.072 1499.2278 18:09:25.17M 2015-11-01T18:09:43.789Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.914 34.072 1499.2264 18:09:25.36M 2015-11-01T18:09:43.989Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.914 34.072 1499.2266 18:09:25.57M 2015-11-01T18:09:44.195Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.914 34.072 1499.2256 18:09:25.76M 2015-11-01T18:09:44.395Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.914 34.072 1499.2257 18:09:25.96M 2015-11-01T18:09:44.599Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.914 34.072 1499.2256 18:09:26.18M 2015-11-01T18:09:44.799Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.914 34.073 1499.2257 18:09:26.38M 2015-11-01T18:09:45.009Z|I-OCEAN7-304-XXXX| 26.90 12.909 39.914 34.073 1499.2247 18:09:26.58M 2015-11-01T18:09:45.216Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.914 34.073 1499.2234 18:09:26.78M 2015-11-01T18:09:45.410Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.914 34.073 1499.2222 18:09:27.00M 2015-11-01T18:09:45.614Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.913 34.073 1499.2217 18:09:27.19M 2015-11-01T18:09:45.820Z|I-OCEAN7-304-XXXX| 26.85 12.908 39.914 34.073 1499.2217 18:09:27.40M 2015-11-01T18:09:46.019Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.915 34.074 1499.2222 18:09:27.59M 2015-11-01T18:09:46.225Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.915 34.075 1499.2235 18:09:27.79M 2015-11-01T18:09:46.456Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.916 34.075 1499.2242 18:09:28.01M 2015-11-01T18:09:46.629Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.916 34.075 1499.2247 18:09:28.21M 2015-11-01T18:09:46.835Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.917 34.076 1499.2249 18:09:28.41M 2015-11-01T18:09:47.040Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.917 34.076 1499.2245 18:09:28.61M 2015-11-01T18:09:47.255Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.917 34.076 1499.2253 18:09:28.81M 2015-11-01T18:09:47.445Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.917 34.076 1499.2256 18:09:29.04M 2015-11-01T18:09:47.645Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.917 34.076 1499.2261 18:09:29.23M 2015-11-01T18:09:47.850Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.918 34.076 1499.2271 18:09:29.43M 2015-11-01T18:09:48.055Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.918 34.076 1499.2278 18:09:29.63M 2015-11-01T18:09:48.255Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.919 34.076 1499.2294 18:09:29.82M 2015-11-01T18:09:48.460Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.919 34.076 1499.2300 18:09:30.04M 2015-11-01T18:09:48.660Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.919 34.076 1499.2317 18:09:30.24M 2015-11-01T18:09:48.865Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.919 34.076 1499.2314 18:09:30.44M 2015-11-01T18:09:49.096Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.919 34.076 1499.2319 18:09:30.64M 2015-11-01T18:09:49.270Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.920 34.076 1499.2333 18:09:30.84M 2015-11-01T18:09:49.475Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.920 34.076 1499.2339 18:09:31.06M 2015-11-01T18:09:49.675Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.920 34.077 1499.2349 18:09:31.26M 2015-11-01T18:09:49.880Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.920 34.076 1499.2352 18:09:31.45M 2015-11-01T18:09:50.085Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.925 34.081 1499.2416 18:09:31.66M 2015-11-01T18:09:50.285Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.924 34.080 1499.2391 18:09:31.85M 2015-11-01T18:09:50.490Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.924 34.080 1499.2396 18:09:32.07M 2015-11-01T18:09:50.690Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.923 34.079 1499.2393 18:09:32.27M 2015-11-01T18:09:50.896Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.923 34.079 1499.2391 18:09:32.47M 2015-11-01T18:09:51.095Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.922 34.078 1499.2386 18:09:32.67M 2015-11-01T18:09:51.300Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.922 34.078 1499.2380 18:09:32.87M 2015-11-01T18:09:51.550Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.922 34.078 1499.2367 18:09:33.09M 2015-11-01T18:09:51.720Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.921 34.078 1499.2355 18:09:33.33M 2015-11-01T18:09:51.910Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.921 34.078 1499.2354 18:09:33.50M 2015-11-01T18:09:52.110Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.922 34.078 1499.2354 18:09:33.68M 2015-11-01T18:09:52.315Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.921 34.078 1499.2349 18:09:33.88M 2015-11-01T18:09:52.520Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.921 34.078 1499.2345 18:09:34.10M 2015-11-01T18:09:52.725Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.921 34.078 1499.2341 18:09:34.30M 2015-11-01T18:09:52.925Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.921 34.078 1499.2339 18:09:34.50M 2015-11-01T18:09:53.125Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.921 34.078 1499.2338 18:09:34.70M 2015-11-01T18:09:53.325Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.921 34.078 1499.2341 18:09:34.90M 2015-11-01T18:09:53.530Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.920 34.077 1499.2329 18:09:35.11M 2015-11-01T18:09:53.735Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.919 34.076 1499.2317 18:09:35.31M 2015-11-01T18:09:53.940Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.919 34.076 1499.2311 18:09:35.51M 2015-11-01T18:09:54.145Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.919 34.076 1499.2303 18:09:35.71M 2015-11-01T18:09:54.345Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.918 34.076 1499.2300 18:09:35.91M 2015-11-01T18:09:54.545Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.918 34.075 1499.2305 18:09:36.13M 2015-11-01T18:09:54.755Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.918 34.075 1499.2305 18:09:36.33M 2015-11-01T18:09:54.955Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.917 34.074 1499.2294 18:09:36.53M 2015-11-01T18:09:55.160Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.916 34.074 1499.2289 18:09:36.73M 2015-11-01T18:09:55.360Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.917 34.074 1499.2296 18:09:36.93M 2015-11-01T18:09:55.565Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.917 34.074 1499.2307 18:09:37.15M 2015-11-01T18:09:55.770Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.918 34.075 1499.2311 18:09:37.34M 2015-11-01T18:09:55.970Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.918 34.075 1499.2319 18:09:37.55M 2015-11-01T18:09:56.190Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.918 34.075 1499.2319 18:09:37.74M 2015-11-01T18:09:56.375Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.918 34.075 1499.2327 18:09:37.96M 2015-11-01T18:09:56.580Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.919 34.076 1499.2332 18:09:38.16M 2015-11-01T18:09:56.780Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.919 34.076 1499.2339 18:09:38.36M 2015-11-01T18:09:56.985Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.920 34.076 1499.2346 18:09:38.56M 2015-11-01T18:09:57.190Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.919 34.076 1499.2350 18:09:38.76M 2015-11-01T18:09:57.390Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.919 34.075 1499.2346 18:09:38.96M 2015-11-01T18:09:57.595Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.919 34.075 1499.2345 18:09:39.18M 2015-11-01T18:09:57.795Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.919 34.075 1499.2339 18:09:39.38M 2015-11-01T18:09:58.000Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.919 34.075 1499.2345 18:09:39.58M 2015-11-01T18:09:58.205Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.919 34.075 1499.2350 18:09:39.77M 2015-11-01T18:09:58.405Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.919 34.077 1499.2296 18:09:39.97M 2015-11-01T18:09:58.610Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.919 34.077 1499.2291 18:09:40.19M 2015-11-01T18:09:58.810Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.919 34.077 1499.2288 18:09:40.39M 2015-11-01T18:09:59.015Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.918 34.076 1499.2277 18:09:40.59M 2015-11-01T18:09:59.220Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.918 34.076 1499.2268 18:09:40.79M 2015-11-01T18:09:59.420Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.917 34.076 1499.2264 18:09:41.01M 2015-11-01T18:09:59.625Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.916 34.075 1499.2247 18:09:41.21M 2015-11-01T18:09:59.825Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.916 34.074 1499.2241 18:09:41.40M 2015-11-01T18:10:00.030Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.916 34.074 1499.2244 18:09:41.60M 2015-11-01T18:10:00.235Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.915 34.073 1499.2250 18:09:41.80M 2015-11-01T18:10:00.435Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.915 34.073 1499.2245 18:09:42.02M 2015-11-01T18:10:00.655Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.915 34.073 1499.2244 18:09:42.22M 2015-11-01T18:10:00.845Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.915 34.072 1499.2246 18:09:42.44M 2015-11-01T18:10:01.045Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.914 34.072 1499.2241 18:09:42.62M 2015-11-01T18:10:01.250Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.917 34.075 1499.2283 18:09:42.82M 2015-11-01T18:10:01.450Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.918 34.075 1499.2300 18:09:43.04M 2015-11-01T18:10:01.655Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.918 34.075 1499.2310 18:09:43.24M 2015-11-01T18:10:01.855Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.918 34.075 1499.2311 18:09:43.43M 2015-11-01T18:10:02.060Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.918 34.075 1499.2314 18:09:43.63M 2015-11-01T18:10:02.265Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.918 34.075 1499.2317 18:09:43.83M 2015-11-01T18:10:02.465Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.917 34.074 1499.2313 18:09:44.05M 2015-11-01T18:10:02.670Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.917 34.073 1499.2314 18:09:44.25M 2015-11-01T18:10:02.875Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.915 34.072 1499.2291 18:09:44.45M 2015-11-01T18:10:03.075Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.914 34.070 1499.2288 18:09:44.65M 2015-11-01T18:10:03.280Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.912 34.069 1499.2273 18:09:44.85M 2015-11-01T18:10:03.480Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.911 34.068 1499.2255 18:09:45.07M 2015-11-01T18:10:03.685Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.910 34.067 1499.2239 18:09:45.27M 2015-11-01T18:10:03.890Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.908 34.065 1499.2220 18:09:45.47M 2015-11-01T18:10:04.090Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.906 34.063 1499.2200 18:09:45.66M 2015-11-01T18:10:04.295Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.905 34.062 1499.2189 18:09:45.86M 2015-11-01T18:10:04.500Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.905 34.062 1499.2179 18:09:46.08M 2015-11-01T18:10:04.700Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.904 34.061 1499.2174 18:09:46.28M 2015-11-01T18:10:04.905Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.903 34.061 1499.2158 18:09:46.48M 2015-11-01T18:10:05.125Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.902 34.060 1499.2140 18:09:46.68M 2015-11-01T18:10:05.310Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.904 34.061 1499.2153 18:09:46.90M 2015-11-01T18:10:05.510Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.904 34.062 1499.2159 18:09:47.10M 2015-11-01T18:10:05.715Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.905 34.063 1499.2178 18:09:47.29M 2015-11-01T18:10:05.915Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.905 34.062 1499.2181 18:09:47.49M 2015-11-01T18:10:06.120Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.904 34.062 1499.2173 18:09:47.69M 2015-11-01T18:10:06.325Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.904 34.062 1499.2169 18:09:47.89M 2015-11-01T18:10:06.525Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.904 34.061 1499.2161 18:09:48.11M 2015-11-01T18:10:06.781Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.904 34.061 1499.2163 18:09:48.31M 2015-11-01T18:10:06.935Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.904 34.061 1499.2147 18:09:48.56M 2015-11-01T18:10:07.135Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.903 34.061 1499.2140 18:09:48.71M 2015-11-01T18:10:07.341Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.907 34.064 1499.2178 18:09:48.91M 2015-11-01T18:10:07.541Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.907 34.064 1499.2181 18:09:49.12M 2015-11-01T18:10:07.746Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.904 34.062 1499.2150 18:09:49.32M 2015-11-01T18:10:07.950Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.903 34.060 1499.2140 18:09:49.52M 2015-11-01T18:10:08.155Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.901 34.059 1499.2131 18:09:49.72M 2015-11-01T18:10:08.350Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.902 34.059 1499.2131 18:09:49.92M 2015-11-01T18:10:08.556Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.902 34.060 1499.2131 18:09:50.14M 2015-11-01T18:10:08.760Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.903 34.060 1499.2142 18:09:50.34M 2015-11-01T18:10:08.965Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.904 34.061 1499.2155 18:09:50.54M 2015-11-01T18:10:09.165Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.905 34.062 1499.2170 18:09:50.74M 2015-11-01T18:10:09.370Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.905 34.062 1499.2183 18:09:50.94M 2015-11-01T18:10:09.591Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.906 34.062 1499.2195 18:09:51.16M 2015-11-01T18:10:09.776Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.906 34.063 1499.2196 18:09:51.37M 2015-11-01T18:10:09.981Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.906 34.062 1499.2197 18:09:51.55M 2015-11-01T18:10:10.181Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.906 34.062 1499.2208 18:09:51.75M 2015-11-01T18:10:10.385Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.906 34.062 1499.2212 18:09:51.95M 2015-11-01T18:10:10.591Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.906 34.062 1499.2203 18:09:52.17M 2015-11-01T18:10:10.791Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.906 34.063 1499.2196 18:09:52.37M 2015-11-01T18:10:10.996Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.906 34.063 1499.2198 18:09:52.57M 2015-11-01T18:10:11.201Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.906 34.062 1499.2201 18:09:52.77M 2015-11-01T18:10:11.401Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.905 34.061 1499.2194 18:09:52.97M 2015-11-01T18:10:11.606Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.905 34.061 1499.2202 18:09:53.19M 2015-11-01T18:10:11.851Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.904 34.060 1499.2198 18:09:53.38M 2015-11-01T18:10:12.011Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.908 34.064 1499.2241 18:09:53.63M 2015-11-01T18:10:12.211Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.908 34.064 1499.2233 18:09:53.78M 2015-11-01T18:10:12.416Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.907 34.064 1499.2214 18:09:54.00M 2015-11-01T18:10:12.621Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.907 34.064 1499.2203 18:09:54.20M 2015-11-01T18:10:12.821Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.907 34.064 1499.2211 18:09:54.40M 2015-11-01T18:10:13.026Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.907 34.064 1499.2207 18:09:54.60M 2015-11-01T18:10:13.256Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.908 34.065 1499.2222 18:09:54.80M 2015-11-01T18:10:13.431Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.907 34.064 1499.2220 18:09:55.02M 2015-11-01T18:10:13.636Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.907 34.064 1499.2212 18:09:55.22M 2015-11-01T18:10:13.836Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.906 34.063 1499.2206 18:09:55.42M 2015-11-01T18:10:14.056Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.905 34.062 1499.2197 18:09:55.61M 2015-11-01T18:10:14.241Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.905 34.062 1499.2194 18:09:55.83M 2015-11-01T18:10:14.446Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.904 34.061 1499.2188 18:09:56.03M 2015-11-01T18:10:14.646Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.904 34.061 1499.2180 18:09:56.23M 2015-11-01T18:10:14.851Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.904 34.061 1499.2180 18:09:56.43M 2015-11-01T18:10:15.056Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.904 34.061 1499.2172 18:09:56.63M 2015-11-01T18:10:15.256Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.903 34.061 1499.2163 18:09:56.83M 2015-11-01T18:10:15.461Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.904 34.061 1499.2163 18:09:57.05M 2015-11-01T18:10:15.661Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.904 34.062 1499.2161 18:09:57.24M 2015-11-01T18:10:15.866Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.904 34.062 1499.2152 18:09:57.44M 2015-11-01T18:10:16.071Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.904 34.062 1499.2150 18:09:57.64M 2015-11-01T18:10:16.276Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.904 34.062 1499.2147 18:09:57.84M 2015-11-01T18:10:16.496Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.905 34.063 1499.2145 18:09:58.06M 2015-11-01T18:10:16.681Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.905 34.064 1499.2148 18:09:58.26M 2015-11-01T18:10:16.926Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.906 34.064 1499.2156 18:09:58.46M 2015-11-01T18:10:17.086Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.907 34.065 1499.2166 18:09:58.70M 2015-11-01T18:10:17.286Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.907 34.065 1499.2162 18:09:58.86M 2015-11-01T18:10:17.491Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.906 34.065 1499.2152 18:09:59.08M 2015-11-01T18:10:17.696Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.906 34.065 1499.2141 18:09:59.27M 2015-11-01T18:10:17.896Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.906 34.064 1499.2131 18:09:59.47M 2015-11-01T18:10:18.101Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.905 34.064 1499.2128 18:09:59.67M 2015-11-01T18:10:18.301Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.906 34.065 1499.2134 18:09:59.87M 2015-11-01T18:10:18.521Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.906 34.065 1499.2131 18:10:00.09M 2015-11-01T18:10:18.711Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.906 34.065 1499.2131 18:10:00.31M 2015-11-01T18:10:18.911Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.906 34.065 1499.2134 18:10:00.49M 2015-11-01T18:10:19.116Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.906 34.065 1499.2139 18:10:00.69M 2015-11-01T18:10:19.321Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.906 34.065 1499.2139 18:10:00.89M 2015-11-01T18:10:19.521Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.906 34.065 1499.2135 18:10:01.11M 2015-11-01T18:10:19.726Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.906 34.064 1499.2133 18:10:01.31M 2015-11-01T18:10:19.926Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.906 34.064 1499.2133 18:10:01.50M 2015-11-01T18:10:20.131Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.905 34.064 1499.2128 18:10:01.70M 2015-11-01T18:10:20.336Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.905 34.064 1499.2123 18:10:01.90M 2015-11-01T18:10:20.536Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.906 34.065 1499.2131 18:10:02.12M 2015-11-01T18:10:20.741Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.906 34.065 1499.2133 18:10:02.32M 2015-11-01T18:10:20.941Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.906 34.065 1499.2131 18:10:02.52M 2015-11-01T18:10:21.146Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.906 34.065 1499.2131 18:10:02.72M 2015-11-01T18:10:21.351Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.906 34.065 1499.2129 18:10:02.92M 2015-11-01T18:10:21.576Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.906 34.065 1499.2139 18:10:03.14M 2015-11-01T18:10:21.756Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.906 34.064 1499.2153 18:10:03.33M 2015-11-01T18:10:22.006Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.906 34.064 1499.2153 18:10:03.53M 2015-11-01T18:10:22.161Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.906 34.064 1499.2157 18:10:03.78M 2015-11-01T18:10:22.366Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.906 34.064 1499.2168 18:10:03.93M 2015-11-01T18:10:22.566Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.906 34.064 1499.2164 18:10:04.15M 2015-11-01T18:10:22.771Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.906 34.064 1499.2164 18:10:04.35M 2015-11-01T18:10:22.991Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.906 34.063 1499.2174 18:10:04.55M 2015-11-01T18:10:23.176Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.906 34.064 1499.2174 18:10:04.76M 2015-11-01T18:10:23.376Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.906 34.064 1499.2185 18:10:04.95M 2015-11-01T18:10:23.581Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.906 34.063 1499.2191 18:10:05.16M 2015-11-01T18:10:23.786Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.906 34.063 1499.2195 18:10:05.36M 2015-11-01T18:10:23.986Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.906 34.063 1499.2198 18:10:05.57M 2015-11-01T18:10:24.191Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.905 34.062 1499.2192 18:10:05.76M 2015-11-01T18:10:24.396Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.905 34.062 1499.2190 18:10:05.96M 2015-11-01T18:10:24.601Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.905 34.062 1499.2188 18:10:06.18M 2015-11-01T18:10:24.801Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.905 34.062 1499.2184 18:10:06.38M 2015-11-01T18:10:25.006Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.904 34.062 1499.2179 18:10:06.58M 2015-11-01T18:10:25.206Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.904 34.062 1499.2169 18:10:06.78M 2015-11-01T18:10:25.411Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.904 34.062 1499.2166 18:10:07.98M 2015-11-01T18:10:25.611Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.904 34.062 1499.2158 18:10:07.20M 2015-11-01T18:10:25.816Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.904 34.062 1499.2161 18:10:07.39M 2015-11-01T18:10:26.021Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.904 34.062 1499.2162 18:10:07.59M 2015-11-01T18:10:26.221Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.904 34.062 1499.2162 18:10:07.79M 2015-11-01T18:10:26.426Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.904 34.062 1499.2161 18:10:08.01M 2015-11-01T18:10:26.626Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.905 34.062 1499.2168 18:10:08.21M 2015-11-01T18:10:26.831Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.905 34.062 1499.2164 18:10:08.41M 2015-11-01T18:10:27.056Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.904 34.062 1499.2156 18:10:08.61M 2015-11-01T18:10:27.236Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.905 34.062 1499.2164 18:10:08.81M 2015-11-01T18:10:27.456Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.905 34.063 1499.2164 18:10:09.03M 2015-11-01T18:10:27.641Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.905 34.063 1499.2152 18:10:09.24M 2015-11-01T18:10:27.846Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.906 34.064 1499.2153 18:10:09.42M 2015-11-01T18:10:28.051Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.906 34.064 1499.2155 18:10:09.62M 2015-11-01T18:10:28.251Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.897 34.055 1499.2064 18:10:09.82M 2015-11-01T18:10:28.456Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.896 34.054 1499.2052 18:10:10.04M 2015-11-01T18:10:28.656Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.899 34.057 1499.2081 18:10:10.24M 2015-11-01T18:10:28.862Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.900 34.058 1499.2089 18:10:10.44M 2015-11-01T18:10:29.066Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.901 34.059 1499.2104 18:10:10.64M 2015-11-01T18:10:29.296Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.902 34.060 1499.2113 18:10:10.84M 2015-11-01T18:10:29.471Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.903 34.061 1499.2125 18:10:11.06M 2015-11-01T18:10:29.671Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.904 34.062 1499.2139 18:10:11.25M 2015-11-01T18:10:29.876Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.906 34.063 1499.2155 18:10:11.45M 2015-11-01T18:10:30.076Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.906 34.064 1499.2159 18:10:11.65M 2015-11-01T18:10:30.281Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.907 34.064 1499.2161 18:10:11.85M 2015-11-01T18:10:30.486Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.907 34.064 1499.2166 18:10:12.07M 2015-11-01T18:10:30.691Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.907 34.064 1499.2181 18:10:12.27M 2015-11-01T18:10:30.891Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.907 34.064 1499.2189 18:10:12.47M 2015-11-01T18:10:31.091Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.907 34.064 1499.2200 18:10:12.67M 2015-11-01T18:10:31.297Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.907 34.064 1499.2197 18:10:12.87M 2015-11-01T18:10:31.501Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.908 34.064 1499.2205 18:10:13.08M 2015-11-01T18:10:31.701Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.908 34.065 1499.2208 18:10:13.28M 2015-11-01T18:10:31.921Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.909 34.066 1499.2219 18:10:13.48M 2015-11-01T18:10:32.107Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.910 34.067 1499.2222 18:10:13.70M 2015-11-01T18:10:32.312Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.910 34.067 1499.2217 18:10:13.88M 2015-11-01T18:10:32.517Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.909 34.066 1499.2216 18:10:14.10M 2015-11-01T18:10:32.722Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.909 34.066 1499.2208 18:10:14.30M 2015-11-01T18:10:32.922Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.908 34.066 1499.2208 18:10:14.50M 2015-11-01T18:10:33.126Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.908 34.065 1499.2207 18:10:14.70M 2015-11-01T18:10:33.326Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.907 34.064 1499.2203 18:10:14.90M 2015-11-01T18:10:33.532Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.906 34.064 1499.2197 18:10:15.11M 2015-11-01T18:10:33.737Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.907 34.064 1499.2197 18:10:15.31M 2015-11-01T18:10:33.938Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.907 34.065 1499.2206 18:10:15.51M 2015-11-01T18:10:34.142Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.906 34.064 1499.2194 18:10:15.71M 2015-11-01T18:10:34.342Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.907 34.064 1499.2195 18:10:15.91M 2015-11-01T18:10:34.547Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.907 34.065 1499.2201 18:10:16.13M 2015-11-01T18:10:34.747Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.908 34.065 1499.2218 18:10:16.33M 2015-11-01T18:10:34.952Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.909 34.066 1499.2229 18:10:16.53M 2015-11-01T18:10:35.157Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.909 34.066 1499.2228 18:10:16.73M 2015-11-01T18:10:35.357Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.909 34.066 1499.2225 18:10:16.93M 2015-11-01T18:10:35.562Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.908 34.065 1499.2216 18:10:17.15M 2015-11-01T18:10:35.767Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.909 34.066 1499.2217 18:10:17.34M 2015-11-01T18:10:35.967Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.909 34.066 1499.2218 18:10:17.54M 2015-11-01T18:10:36.176Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.909 34.066 1499.2216 18:10:17.74M 2015-11-01T18:10:36.392Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.909 34.066 1499.2213 18:10:17.94M 2015-11-01T18:10:36.577Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.909 34.066 1499.2207 18:10:18.18M 2015-11-01T18:10:36.782Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.908 34.066 1499.2198 18:10:18.36M 2015-11-01T18:10:36.982Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.908 34.065 1499.2184 18:10:18.56M 2015-11-01T18:10:37.232Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.907 34.065 1499.2183 18:10:18.75M 2015-11-01T18:10:37.387Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.907 34.065 1499.2183 18:10:19.02M 2015-11-01T18:10:37.592Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.907 34.065 1499.2177 18:10:19.17M 2015-11-01T18:10:37.797Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.906 34.064 1499.2170 18:10:19.37M 2015-11-01T18:10:37.997Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.906 34.064 1499.2183 18:10:19.57M 2015-11-01T18:10:38.202Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.907 34.064 1499.2189 18:10:19.77M 2015-11-01T18:10:38.416Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.907 34.064 1499.2190 18:10:19.97M 2015-11-01T18:10:38.607Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.907 34.064 1499.2188 18:10:20.19M 2015-11-01T18:10:38.807Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.908 34.065 1499.2201 18:10:20.39M 2015-11-01T18:10:39.012Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.908 34.065 1499.2197 18:10:20.59M 2015-11-01T18:10:39.212Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.907 34.064 1499.2189 18:10:20.79M 2015-11-01T18:10:39.418Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.907 34.064 1499.2183 18:10:21.00M 2015-11-01T18:10:39.622Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.907 34.064 1499.2181 18:10:21.20M 2015-11-01T18:10:39.827Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.906 34.063 1499.2173 18:10:21.40M 2015-11-01T18:10:40.027Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.905 34.063 1499.2166 18:10:21.60M 2015-11-01T18:10:40.232Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.905 34.062 1499.2151 18:10:21.80M 2015-11-01T18:10:40.432Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.904 34.062 1499.2142 18:10:22.02M 2015-11-01T18:10:40.637Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.904 34.062 1499.2133 18:10:22.22M 2015-11-01T18:10:40.858Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.904 34.062 1499.2134 18:10:22.42M 2015-11-01T18:10:41.042Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.904 34.063 1499.2133 18:10:22.63M 2015-11-01T18:10:41.247Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.905 34.063 1499.2137 18:10:22.82M 2015-11-01T18:10:41.447Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.905 34.063 1499.2137 18:10:23.04M 2015-11-01T18:10:41.652Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.905 34.064 1499.2141 18:10:23.23M 2015-11-01T18:10:41.858Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.906 34.064 1499.2146 18:10:23.43M 2015-11-01T18:10:42.058Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.907 34.065 1499.2164 18:10:23.63M 2015-11-01T18:10:42.307Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.907 34.065 1499.2178 18:10:23.83M 2015-11-01T18:10:42.462Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.908 34.065 1499.2186 18:10:24.09M 2015-11-01T18:10:42.667Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.908 34.065 1499.2198 18:10:24.25M 2015-11-01T18:10:42.872Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.908 34.065 1499.2217 18:10:24.45M 2015-11-01T18:10:43.072Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.908 34.065 1499.2225 18:10:24.65M 2015-11-01T18:10:43.277Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.908 34.065 1499.2228 18:10:24.85M 2015-11-01T18:10:43.496Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.908 34.065 1499.2230 18:10:25.07M 2015-11-01T18:10:43.682Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.908 34.064 1499.2238 18:10:25.27M 2015-11-01T18:10:43.882Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.908 34.064 1499.2231 18:10:25.46M 2015-11-01T18:10:44.087Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.908 34.064 1499.2231 18:10:25.66M 2015-11-01T18:10:44.292Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.908 34.064 1499.2238 18:10:25.86M 2015-11-01T18:10:44.492Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.908 34.065 1499.2244 18:10:26.08M 2015-11-01T18:10:44.704Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.909 34.065 1499.2246 18:10:26.28M 2015-11-01T18:10:44.902Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.909 34.065 1499.2245 18:10:26.48M 2015-11-01T18:10:45.102Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.908 34.064 1499.2241 18:10:26.68M 2015-11-01T18:10:45.322Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.908 34.065 1499.2238 18:10:26.88M 2015-11-01T18:10:45.512Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.908 34.065 1499.2227 18:10:27.11M 2015-11-01T18:10:45.712Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.908 34.065 1499.2216 18:10:27.29M 2015-11-01T18:10:45.917Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.915 34.071 1499.2286 18:10:27.49M 2015-11-01T18:10:46.117Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.915 34.072 1499.2302 18:10:27.69M 2015-11-01T18:10:46.322Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.916 34.072 1499.2311 18:10:27.89M 2015-11-01T18:10:46.522Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.916 34.072 1499.2324 18:10:28.11M 2015-11-01T18:10:46.727Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.916 34.071 1499.2319 18:10:28.31M 2015-11-01T18:10:46.932Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.915 34.071 1499.2321 18:10:28.51M 2015-11-01T18:10:47.132Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.915 34.070 1499.2324 18:10:28.71M 2015-11-01T18:10:47.382Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.915 34.070 1499.2324 18:10:28.91M 2015-11-01T18:10:47.542Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.913 34.068 1499.2316 18:10:29.17M 2015-11-01T18:10:47.739Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.912 34.068 1499.2302 18:10:29.32M 2015-11-01T18:10:47.947Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.912 34.066 1499.2296 18:10:29.52M 2015-11-01T18:10:48.147Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.911 34.066 1499.2291 18:10:29.72M 2015-11-01T18:10:48.352Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.910 34.065 1499.2281 18:10:29.92M 2015-11-01T18:10:48.557Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.909 34.064 1499.2273 18:10:30.14M 2015-11-01T18:10:48.757Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.908 34.063 1499.2264 18:10:30.34M 2015-11-01T18:10:48.962Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.907 34.062 1499.2257 18:10:30.54M 2015-11-01T18:10:49.167Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.907 34.062 1499.2246 18:10:30.73M 2015-11-01T18:10:49.367Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.906 34.062 1499.2238 18:10:30.94M 2015-11-01T18:10:49.572Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.906 34.062 1499.2229 18:10:31.16M 2015-11-01T18:10:49.792Z|I-OCEAN7-304-XXXX| 26.79 12.913 39.906 34.062 1499.2225 18:10:31.35M 2015-11-01T18:10:49.977Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.906 34.062 1499.2225 18:10:31.57M 2015-11-01T18:10:50.182Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.907 34.063 1499.2231 18:10:31.75M 2015-11-01T18:10:50.382Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.907 34.063 1499.2230 18:10:31.95M 2015-11-01T18:10:50.582Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.907 34.063 1499.2223 18:10:32.17M 2015-11-01T18:10:50.787Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.908 34.063 1499.2228 18:10:32.37M 2015-11-01T18:10:50.992Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.908 34.064 1499.2231 18:10:32.57M 2015-11-01T18:10:51.197Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.908 34.065 1499.2201 18:10:32.77M 2015-11-01T18:10:51.397Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.908 34.065 1499.2188 18:10:32.97M 2015-11-01T18:10:51.602Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.907 34.065 1499.2179 18:10:33.18M 2015-11-01T18:10:51.802Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.907 34.065 1499.2174 18:10:33.38M 2015-11-01T18:10:52.007Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.907 34.065 1499.2174 18:10:33.58M 2015-11-01T18:10:52.212Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.907 34.065 1499.2174 18:10:33.78M 2015-11-01T18:10:52.458Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.907 34.065 1499.2170 18:10:34.00M 2015-11-01T18:10:52.618Z|I-OCEAN7-304-XXXX| 26.76 12.915 39.907 34.061 1499.2267 18:10:34.25M 2015-11-01T18:10:52.818Z|I-OCEAN7-304-XXXX| 26.81 12.915 39.907 34.061 1499.2279 18:10:34.40M 2015-11-01T18:10:53.022Z|I-OCEAN7-304-XXXX| 26.83 12.915 39.907 34.061 1499.2285 18:10:34.60M 2015-11-01T18:10:53.222Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.907 34.061 1499.2294 18:10:34.80M 2015-11-01T18:10:53.427Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.907 34.060 1499.2292 18:10:35.02M 2015-11-01T18:10:53.632Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.907 34.061 1499.2295 18:10:35.21M 2015-11-01T18:10:53.832Z|I-OCEAN7-304-XXXX| 26.82 12.915 39.907 34.060 1499.2281 18:10:35.41M 2015-11-01T18:10:54.037Z|I-OCEAN7-304-XXXX| 26.83 12.915 39.906 34.060 1499.2273 18:10:35.61M 2015-11-01T18:10:54.258Z|I-OCEAN7-304-XXXX| 26.83 12.914 39.906 34.060 1499.2257 18:10:35.81M 2015-11-01T18:10:54.442Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.905 34.060 1499.2249 18:10:36.05M 2015-11-01T18:10:54.647Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.905 34.060 1499.2236 18:10:36.23M 2015-11-01T18:10:54.852Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.906 34.061 1499.2233 18:10:36.43M 2015-11-01T18:10:55.052Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.906 34.061 1499.2235 18:10:36.63M 2015-11-01T18:10:55.253Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.907 34.062 1499.2238 18:10:36.83M 2015-11-01T18:10:55.458Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.908 34.064 1499.2239 18:10:37.04M 2015-11-01T18:10:55.663Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.908 34.064 1499.2244 18:10:37.24M 2015-11-01T18:10:55.868Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.908 34.065 1499.2211 18:10:37.44M 2015-11-01T18:10:56.068Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.907 34.065 1499.2200 18:10:37.64M 2015-11-01T18:10:56.273Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.907 34.065 1499.2188 18:10:37.84M 2015-11-01T18:10:56.473Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.907 34.066 1499.2177 18:10:38.06M 2015-11-01T18:10:56.678Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.907 34.065 1499.2170 18:10:38.26M 2015-11-01T18:10:56.896Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.907 34.066 1499.2175 18:10:38.46M 2015-11-01T18:10:57.083Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.909 34.067 1499.2178 18:10:38.66M 2015-11-01T18:10:57.283Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.909 34.068 1499.2172 18:10:38.86M 2015-11-01T18:10:57.533Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.910 34.069 1499.2184 18:10:39.07M 2015-11-01T18:10:57.693Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.911 34.070 1499.2202 18:10:39.32M 2015-11-01T18:10:57.898Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.912 34.070 1499.2217 18:10:39.47M 2015-11-01T18:10:58.098Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.912 34.070 1499.2231 18:10:39.67M 2015-11-01T18:10:58.298Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.911 34.069 1499.2219 18:10:39.87M 2015-11-01T18:10:58.503Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.910 34.069 1499.2209 18:10:40.09M 2015-11-01T18:10:58.728Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.910 34.068 1499.2207 18:10:40.29M 2015-11-01T18:10:58.913Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.910 34.066 1499.2272 18:10:40.51M 2015-11-01T18:10:59.113Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.906 34.062 1499.2222 18:10:40.69M 2015-11-01T18:10:59.318Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.905 34.060 1499.2209 18:10:40.88M 2015-11-01T18:10:59.520Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.906 34.061 1499.2223 18:10:41.11M 2015-11-01T18:10:59.723Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.906 34.062 1499.2229 18:10:41.30M 2015-11-01T18:10:59.928Z|I-OCEAN7-304-XXXX| 26.81 12.914 39.907 34.061 1499.2242 18:10:41.50M 2015-11-01T18:11:00.128Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.907 34.064 1499.2185 18:10:41.70M 2015-11-01T18:11:00.328Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.908 34.065 1499.2192 18:10:41.90M 2015-11-01T18:11:00.536Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.908 34.066 1499.2191 18:10:42.12M 2015-11-01T18:11:00.739Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.909 34.066 1499.2195 18:10:42.32M 2015-11-01T18:11:00.943Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.909 34.067 1499.2189 18:10:42.52M 2015-11-01T18:11:01.143Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.909 34.067 1499.2175 18:10:42.72M 2015-11-01T18:11:01.348Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.909 34.067 1499.2167 18:10:42.92M 2015-11-01T18:11:01.548Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.909 34.068 1499.2163 18:10:43.13M 2015-11-01T18:11:01.753Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.909 34.068 1499.2166 18:10:43.33M 2015-11-01T18:11:01.958Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.909 34.068 1499.2183 18:10:43.53M 2015-11-01T18:11:02.158Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.907 34.065 1499.2161 18:10:43.73M 2015-11-01T18:11:02.363Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.906 34.064 1499.2163 18:10:43.93M 2015-11-01T18:11:02.608Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.906 34.064 1499.2163 18:10:44.15M 2015-11-01T18:11:02.768Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.906 34.064 1499.2164 18:10:44.39M 2015-11-01T18:11:02.973Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.905 34.063 1499.2164 18:10:44.55M 2015-11-01T18:11:03.188Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.905 34.063 1499.2163 18:10:44.75M 2015-11-01T18:11:03.378Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.905 34.063 1499.2158 18:10:44.96M 2015-11-01T18:11:03.578Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.905 34.062 1499.2159 18:10:45.16M 2015-11-01T18:11:03.783Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.905 34.062 1499.2167 18:10:45.36M 2015-11-01T18:11:03.983Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.906 34.063 1499.2180 18:10:45.56M 2015-11-01T18:11:04.188Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.906 34.063 1499.2192 18:10:45.76M 2015-11-01T18:11:04.393Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.907 34.064 1499.2211 18:10:45.96M 2015-11-01T18:11:04.593Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.908 34.064 1499.2219 18:10:46.18M 2015-11-01T18:11:04.798Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.908 34.064 1499.2227 18:10:46.38M 2015-11-01T18:11:05.003Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.908 34.065 1499.2230 18:10:46.58M 2015-11-01T18:11:05.208Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.909 34.066 1499.2224 18:10:46.78M 2015-11-01T18:11:05.403Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.909 34.066 1499.2234 18:10:47.00M 2015-11-01T18:11:05.608Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.910 34.067 1499.2236 18:10:47.19M 2015-11-01T18:11:05.813Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.910 34.067 1499.2235 18:10:47.39M 2015-11-01T18:11:06.018Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.909 34.066 1499.2227 18:10:47.59M 2015-11-01T18:11:06.218Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.908 34.065 1499.2212 18:10:47.79M 2015-11-01T18:11:06.423Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.908 34.066 1499.2217 18:10:48.01M 2015-11-01T18:11:06.623Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.908 34.066 1499.2220 18:10:48.21M 2015-11-01T18:11:06.828Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.909 34.066 1499.2219 18:10:48.41M 2015-11-01T18:11:07.033Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.909 34.066 1499.2219 18:10:48.61M 2015-11-01T18:11:07.238Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.909 34.067 1499.2223 18:10:48.81M 2015-11-01T18:11:07.438Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.907 34.065 1499.2198 18:10:49.03M 2015-11-01T18:11:07.703Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.907 34.065 1499.2197 18:10:49.22M 2015-11-01T18:11:07.843Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.907 34.064 1499.2180 18:10:49.48M 2015-11-01T18:11:08.048Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.906 34.064 1499.2177 18:10:49.62M 2015-11-01T18:11:08.248Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.906 34.063 1499.2189 18:10:49.82M 2015-11-01T18:11:08.453Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.906 34.063 1499.2175 18:10:50.04M 2015-11-01T18:11:08.653Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.905 34.062 1499.2172 18:10:50.24M 2015-11-01T18:11:08.858Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.904 34.061 1499.2167 18:10:50.44M 2015-11-01T18:11:09.063Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.904 34.061 1499.2169 18:10:50.64M 2015-11-01T18:11:09.263Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.905 34.061 1499.2175 18:10:50.84M 2015-11-01T18:11:09.468Z|I-OCEAN7-304-XXXX| 26.75 12.912 39.905 34.062 1499.2192 18:10:51.05M 2015-11-01T18:11:09.673Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.906 34.062 1499.2202 18:10:51.25M 2015-11-01T18:11:09.873Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.907 34.062 1499.2224 18:10:51.45M 2015-11-01T18:11:10.073Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.908 34.063 1499.2231 18:10:51.65M 2015-11-01T18:11:10.278Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.908 34.064 1499.2242 18:10:51.85M 2015-11-01T18:11:10.483Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.909 34.065 1499.2244 18:10:52.07M 2015-11-01T18:11:10.688Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.909 34.065 1499.2250 18:10:52.27M 2015-11-01T18:11:10.888Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.910 34.066 1499.2258 18:10:52.47M 2015-11-01T18:11:11.093Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.910 34.066 1499.2258 18:10:52.67M 2015-11-01T18:11:11.293Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.910 34.066 1499.2257 18:10:52.87M 2015-11-01T18:11:11.498Z|I-OCEAN7-304-XXXX| 26.74 12.913 39.901 34.057 1499.2155 18:10:53.09M 2015-11-01T18:11:11.698Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.898 34.055 1499.2124 18:10:53.28M 2015-11-01T18:11:11.903Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.900 34.056 1499.2134 18:10:53.48M 2015-11-01T18:11:12.123Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.901 34.057 1499.2144 18:10:53.68M 2015-11-01T18:11:12.308Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.901 34.058 1499.2142 18:10:53.90M 2015-11-01T18:11:12.508Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.902 34.059 1499.2140 18:10:54.10M 2015-11-01T18:11:12.718Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.903 34.061 1499.2145 18:10:54.30M 2015-11-01T18:11:12.918Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.901 34.059 1499.2119 18:10:54.50M 2015-11-01T18:11:13.118Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.901 34.059 1499.2118 18:10:54.70M 2015-11-01T18:11:13.323Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.901 34.059 1499.2117 18:10:54.89M 2015-11-01T18:11:13.528Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.901 34.059 1499.2115 18:10:55.11M 2015-11-01T18:11:13.728Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.901 34.059 1499.2118 18:10:55.31M 2015-11-01T18:11:13.933Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.902 34.060 1499.2130 18:10:55.51M 2015-11-01T18:11:14.139Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.903 34.060 1499.2134 18:10:55.71M 2015-11-01T18:11:14.339Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.903 34.061 1499.2145 18:10:55.91M 2015-11-01T18:11:14.543Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.903 34.061 1499.2148 18:10:56.13M 2015-11-01T18:11:14.748Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.903 34.061 1499.2142 18:10:56.33M 2015-11-01T18:11:14.948Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.902 34.060 1499.2134 18:10:56.53M 2015-11-01T18:11:15.153Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.901 34.059 1499.2120 18:10:56.72M 2015-11-01T18:11:15.353Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.900 34.058 1499.2106 18:10:56.93M 2015-11-01T18:11:15.558Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.899 34.058 1499.2095 18:10:57.14M 2015-11-01T18:11:15.758Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.899 34.057 1499.2087 18:10:57.34M 2015-11-01T18:11:15.963Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.899 34.058 1499.2097 18:10:57.54M 2015-11-01T18:11:16.168Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.900 34.058 1499.2103 18:10:57.74M 2015-11-01T18:11:16.368Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.900 34.058 1499.2106 18:10:57.94M 2015-11-01T18:11:16.593Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.900 34.058 1499.2102 18:10:58.16M 2015-11-01T18:11:16.778Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.900 34.057 1499.2102 18:10:58.38M 2015-11-01T18:11:16.978Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.900 34.057 1499.2103 18:10:58.56M 2015-11-01T18:11:17.184Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.900 34.057 1499.2109 18:10:58.75M 2015-11-01T18:11:17.383Z|I-OCEAN7-304-XXXX| 26.80 12.908 39.899 34.059 1499.2048 18:10:58.95M 2015-11-01T18:11:17.588Z|I-OCEAN7-304-XXXX| 26.80 12.908 39.899 34.059 1499.2037 18:10:59.17M 2015-11-01T18:11:17.793Z|I-OCEAN7-304-XXXX| 26.83 12.908 39.901 34.061 1499.2062 18:10:59.37M 2015-11-01T18:11:17.993Z|I-OCEAN7-304-XXXX| 26.81 12.908 39.901 34.061 1499.2062 18:10:59.57M 2015-11-01T18:11:18.199Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.902 34.061 1499.2074 18:10:59.77M 2015-11-01T18:11:18.399Z|I-OCEAN7-304-XXXX| 26.80 12.908 39.902 34.062 1499.2080 18:10:59.97M 2015-11-01T18:11:18.604Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.903 34.063 1499.2085 18:11:00.19M 2015-11-01T18:11:18.803Z|I-OCEAN7-304-XXXX| 26.79 12.908 39.903 34.063 1499.2083 18:11:00.39M 2015-11-01T18:11:19.008Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.904 34.063 1499.2092 18:11:00.59M 2015-11-01T18:11:19.213Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.904 34.064 1499.2109 18:11:00.79M 2015-11-01T18:11:19.413Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.904 34.063 1499.2114 18:11:01.00M 2015-11-01T18:11:19.619Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.905 34.063 1499.2122 18:11:01.20M 2015-11-01T18:11:19.823Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.904 34.063 1499.2126 18:11:01.40M 2015-11-01T18:11:20.024Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.903 34.061 1499.2135 18:11:01.60M 2015-11-01T18:11:20.224Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.903 34.061 1499.2141 18:11:01.80M 2015-11-01T18:11:20.433Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.902 34.060 1499.2144 18:11:02.02M 2015-11-01T18:11:20.634Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.902 34.059 1499.2144 18:11:02.22M 2015-11-01T18:11:20.839Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.902 34.058 1499.2159 18:11:02.42M 2015-11-01T18:11:21.059Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.902 34.058 1499.2167 18:11:02.62M 2015-11-01T18:11:21.244Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.902 34.058 1499.2167 18:11:02.83M 2015-11-01T18:11:21.444Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.901 34.058 1499.2163 18:11:03.03M 2015-11-01T18:11:21.649Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.901 34.057 1499.2167 18:11:03.23M 2015-11-01T18:11:21.849Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.901 34.057 1499.2175 18:11:03.43M 2015-11-01T18:11:22.054Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.901 34.057 1499.2181 18:11:03.63M 2015-11-01T18:11:22.259Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.901 34.057 1499.2189 18:11:03.83M 2015-11-01T18:11:22.496Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.901 34.057 1499.2195 18:11:04.05M 2015-11-01T18:11:22.664Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.901 34.056 1499.2201 18:11:04.25M 2015-11-01T18:11:22.869Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.902 34.057 1499.2202 18:11:04.45M 2015-11-01T18:11:23.069Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.903 34.058 1499.2211 18:11:04.65M 2015-11-01T18:11:23.274Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.904 34.060 1499.2216 18:11:04.85M 2015-11-01T18:11:23.474Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.905 34.060 1499.2220 18:11:05.06M 2015-11-01T18:11:23.679Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.905 34.061 1499.2212 18:11:05.26M 2015-11-01T18:11:23.884Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.905 34.061 1499.2192 18:11:05.46M 2015-11-01T18:11:24.089Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.905 34.061 1499.2194 18:11:05.66M 2015-11-01T18:11:24.289Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.905 34.062 1499.2195 18:11:05.86M 2015-11-01T18:11:24.489Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.906 34.062 1499.2192 18:11:06.08M 2015-11-01T18:11:24.694Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.906 34.063 1499.2181 18:11:06.28M 2015-11-01T18:11:24.899Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.906 34.063 1499.2188 18:11:06.48M 2015-11-01T18:11:25.099Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.907 34.064 1499.2189 18:11:06.68M 2015-11-01T18:11:25.304Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.908 34.066 1499.2197 18:11:06.87M 2015-11-01T18:11:25.519Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.909 34.067 1499.2207 18:11:07.09M 2015-11-01T18:11:25.709Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.910 34.068 1499.2213 18:11:07.31M 2015-11-01T18:11:25.914Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.909 34.067 1499.2196 18:11:07.49M 2015-11-01T18:11:26.119Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.910 34.067 1499.2208 18:11:07.69M 2015-11-01T18:11:26.319Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.909 34.066 1499.2201 18:11:07.89M 2015-11-01T18:11:26.524Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.908 34.066 1499.2202 18:11:08.11M 2015-11-01T18:11:26.724Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.908 34.065 1499.2197 18:11:08.31M 2015-11-01T18:11:26.929Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.908 34.065 1499.2200 18:11:08.51M 2015-11-01T18:11:27.129Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.908 34.065 1499.2203 18:11:08.71M 2015-11-01T18:11:27.334Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.905 34.062 1499.2168 18:11:08.90M 2015-11-01T18:11:27.539Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.904 34.061 1499.2162 18:11:09.12M 2015-11-01T18:11:27.739Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.904 34.061 1499.2166 18:11:09.32M 2015-11-01T18:11:27.989Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.904 34.061 1499.2163 18:11:09.52M 2015-11-01T18:11:28.149Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.903 34.061 1499.2153 18:11:09.76M 2015-11-01T18:11:28.349Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.903 34.060 1499.2151 18:11:09.92M 2015-11-01T18:11:28.549Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.902 34.060 1499.2145 18:11:10.14M 2015-11-01T18:11:28.754Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.905 34.062 1499.2184 18:11:10.34M 2015-11-01T18:11:28.959Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.906 34.063 1499.2192 18:11:10.54M 2015-11-01T18:11:29.159Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.906 34.063 1499.2203 18:11:10.74M 2015-11-01T18:11:29.364Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.907 34.064 1499.2207 18:11:10.93M 2015-11-01T18:11:29.564Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.907 34.064 1499.2207 18:11:11.15M 2015-11-01T18:11:29.769Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.907 34.064 1499.2209 18:11:11.35M 2015-11-01T18:11:29.989Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.907 34.064 1499.2208 18:11:11.55M 2015-11-01T18:11:30.174Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.908 34.065 1499.2211 18:11:11.77M 2015-11-01T18:11:30.379Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.908 34.065 1499.2213 18:11:11.95M 2015-11-01T18:11:30.584Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.909 34.066 1499.2212 18:11:12.17M 2015-11-01T18:11:30.789Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.904 34.061 1499.2173 18:11:12.37M 2015-11-01T18:11:30.989Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.904 34.061 1499.2181 18:11:12.57M 2015-11-01T18:11:31.189Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.905 34.062 1499.2190 18:11:12.77M 2015-11-01T18:11:31.394Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.906 34.063 1499.2200 18:11:12.96M 2015-11-01T18:11:31.599Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.906 34.063 1499.2195 18:11:13.18M 2015-11-01T18:11:31.799Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.912 34.069 1499.2258 18:11:13.38M 2015-11-01T18:11:32.004Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.913 34.070 1499.2269 18:11:13.58M 2015-11-01T18:11:32.209Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.914 34.071 1499.2266 18:11:13.78M 2015-11-01T18:11:32.409Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.914 34.071 1499.2267 18:11:14.00M 2015-11-01T18:11:32.614Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.914 34.071 1499.2257 18:11:14.20M 2015-11-01T18:11:32.819Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.913 34.071 1499.2252 18:11:14.40M 2015-11-01T18:11:33.019Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.903 34.061 1499.2139 18:11:14.60M 2015-11-01T18:11:33.224Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.902 34.060 1499.2126 18:11:14.79M 2015-11-01T18:11:33.424Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.904 34.062 1499.2136 18:11:15.01M 2015-11-01T18:11:33.629Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.905 34.062 1499.2163 18:11:15.21M 2015-11-01T18:11:33.829Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.903 34.060 1499.2155 18:11:15.41M 2015-11-01T18:11:34.034Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.903 34.060 1499.2158 18:11:15.61M 2015-11-01T18:11:34.234Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.904 34.061 1499.2167 18:11:15.81M 2015-11-01T18:11:34.454Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.911 34.068 1499.2252 18:11:16.03M 2015-11-01T18:11:34.644Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.911 34.068 1499.2252 18:11:16.24M 2015-11-01T18:11:34.856Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.911 34.068 1499.2261 18:11:16.43M 2015-11-01T18:11:35.049Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.911 34.067 1499.2269 18:11:16.63M 2015-11-01T18:11:35.254Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.911 34.067 1499.2269 18:11:16.83M 2015-11-01T18:11:35.454Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.911 34.067 1499.2268 18:11:17.04M 2015-11-01T18:11:35.659Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.912 34.068 1499.2271 18:11:17.24M 2015-11-01T18:11:35.859Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.905 34.062 1499.2202 18:11:17.44M 2015-11-01T18:11:36.064Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.904 34.061 1499.2186 18:11:17.64M 2015-11-01T18:11:36.264Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.904 34.061 1499.2184 18:11:17.84M 2015-11-01T18:11:36.474Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.904 34.061 1499.2172 18:11:18.06M 2015-11-01T18:11:36.674Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.904 34.061 1499.2180 18:11:18.26M 2015-11-01T18:11:36.879Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.904 34.061 1499.2177 18:11:18.46M 2015-11-01T18:11:37.079Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.904 34.061 1499.2175 18:11:18.66M 2015-11-01T18:11:37.284Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.903 34.060 1499.2170 18:11:18.85M 2015-11-01T18:11:37.484Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.904 34.061 1499.2180 18:11:19.07M 2015-11-01T18:11:37.689Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.905 34.062 1499.2191 18:11:19.27M 2015-11-01T18:11:37.894Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.907 34.063 1499.2209 18:11:19.47M 2015-11-01T18:11:38.094Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.907 34.064 1499.2212 18:11:19.67M 2015-11-01T18:11:38.300Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.908 34.065 1499.2216 18:11:19.87M 2015-11-01T18:11:38.500Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.909 34.066 1499.2211 18:11:20.09M 2015-11-01T18:11:38.704Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.909 34.067 1499.2216 18:11:20.29M 2015-11-01T18:11:38.924Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.910 34.067 1499.2218 18:11:20.49M 2015-11-01T18:11:39.109Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.910 34.067 1499.2218 18:11:20.70M 2015-11-01T18:11:39.314Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.914 34.071 1499.2258 18:11:20.89M 2015-11-01T18:11:39.514Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.913 34.071 1499.2249 18:11:21.10M 2015-11-01T18:11:39.719Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.914 34.071 1499.2250 18:11:21.30M 2015-11-01T18:11:39.924Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.914 34.072 1499.2250 18:11:21.50M 2015-11-01T18:11:40.124Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.914 34.072 1499.2253 18:11:21.70M 2015-11-01T18:11:40.324Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.914 34.072 1499.2247 18:11:21.90M 2015-11-01T18:11:40.529Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.914 34.073 1499.2244 18:11:22.12M 2015-11-01T18:11:40.734Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.914 34.073 1499.2247 18:11:22.32M 2015-11-01T18:11:40.940Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.913 34.071 1499.2228 18:11:22.52M 2015-11-01T18:11:41.139Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.912 34.071 1499.2200 18:11:22.72M 2015-11-01T18:11:41.344Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.909 34.068 1499.2158 18:11:22.92M 2015-11-01T18:11:41.544Z|I-OCEAN7-304-XXXX| 26.82 12.907 39.908 34.069 1499.2104 18:11:23.13M 2015-11-01T18:11:41.749Z|I-OCEAN7-304-XXXX| 26.78 12.907 39.908 34.069 1499.2102 18:11:23.33M 2015-11-01T18:11:41.949Z|I-OCEAN7-304-XXXX| 26.77 12.908 39.907 34.068 1499.2107 18:11:23.53M 2015-11-01T18:11:42.154Z|I-OCEAN7-304-XXXX| 26.77 12.908 39.906 34.066 1499.2107 18:11:23.73M 2015-11-01T18:11:42.359Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.910 34.066 1499.2256 18:11:23.93M 2015-11-01T18:11:42.560Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.911 34.066 1499.2272 18:11:24.15M 2015-11-01T18:11:42.765Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.912 34.067 1499.2286 18:11:24.34M 2015-11-01T18:11:42.970Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.913 34.068 1499.2301 18:11:24.55M 2015-11-01T18:11:43.170Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.913 34.068 1499.2314 18:11:24.75M 2015-11-01T18:11:43.390Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.910 34.065 1499.2274 18:11:24.94M 2015-11-01T18:11:43.616Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.909 34.064 1499.2264 18:11:25.18M 2015-11-01T18:11:43.780Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.909 34.064 1499.2262 18:11:25.36M 2015-11-01T18:11:43.980Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.909 34.064 1499.2263 18:11:25.56M 2015-11-01T18:11:44.185Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.909 34.065 1499.2260 18:11:25.76M 2015-11-01T18:11:44.390Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.910 34.066 1499.2262 18:11:25.96M 2015-11-01T18:11:44.595Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.911 34.067 1499.2260 18:11:26.18M 2015-11-01T18:11:44.795Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.911 34.067 1499.2263 18:11:26.38M 2015-11-01T18:11:45.000Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.911 34.068 1499.2261 18:11:26.58M 2015-11-01T18:11:45.200Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.912 34.068 1499.2262 18:11:26.78M 2015-11-01T18:11:45.405Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.912 34.068 1499.2257 18:11:26.97M 2015-11-01T18:11:45.610Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.912 34.069 1499.2245 18:11:27.19M 2015-11-01T18:11:45.810Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.905 34.063 1499.2167 18:11:27.39M 2015-11-01T18:11:46.010Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.905 34.063 1499.2161 18:11:27.59M 2015-11-01T18:11:46.215Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.909 34.067 1499.2205 18:11:27.79M 2015-11-01T18:11:46.420Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.908 34.066 1499.2194 18:11:28.01M 2015-11-01T18:11:46.620Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.906 34.065 1499.2174 18:11:28.21M 2015-11-01T18:11:46.825Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.905 34.063 1499.2158 18:11:28.41M 2015-11-01T18:11:47.030Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.903 34.061 1499.2144 18:11:28.61M 2015-11-01T18:11:47.230Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.901 34.059 1499.2125 18:11:28.80M 2015-11-01T18:11:47.435Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.901 34.059 1499.2124 18:11:29.02M 2015-11-01T18:11:47.640Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.901 34.060 1499.2131 18:11:29.22M 2015-11-01T18:11:47.860Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.901 34.060 1499.2124 18:11:29.42M 2015-11-01T18:11:48.045Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.908 34.066 1499.2192 18:11:29.64M 2015-11-01T18:11:48.245Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.909 34.067 1499.2201 18:11:29.82M 2015-11-01T18:11:48.450Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.909 34.067 1499.2197 18:11:30.04M 2015-11-01T18:11:48.650Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.909 34.067 1499.2197 18:11:30.24M 2015-11-01T18:11:48.855Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.909 34.067 1499.2197 18:11:30.44M 2015-11-01T18:11:49.060Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.909 34.067 1499.2203 18:11:30.64M 2015-11-01T18:11:49.260Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.909 34.067 1499.2194 18:11:30.83M 2015-11-01T18:11:49.465Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.909 34.067 1499.2195 18:11:31.05M 2015-11-01T18:11:49.665Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.909 34.067 1499.2185 18:11:31.25M 2015-11-01T18:11:49.870Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.908 34.067 1499.2179 18:11:31.45M 2015-11-01T18:11:50.070Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.909 34.067 1499.2177 18:11:31.65M 2015-11-01T18:11:50.280Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.908 34.067 1499.2161 18:11:31.85M 2015-11-01T18:11:50.480Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.908 34.067 1499.2153 18:11:32.07M 2015-11-01T18:11:50.680Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.908 34.067 1499.2147 18:11:32.27M 2015-11-01T18:11:50.885Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.908 34.067 1499.2147 18:11:32.46M 2015-11-01T18:11:51.090Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.909 34.068 1499.2152 18:11:32.66M 2015-11-01T18:11:51.290Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.908 34.068 1499.2144 18:11:32.86M 2015-11-01T18:11:51.495Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.920 34.078 1499.2280 18:11:33.08M 2015-11-01T18:11:51.700Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.920 34.078 1499.2285 18:11:33.28M 2015-11-01T18:11:51.900Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.921 34.080 1499.2295 18:11:33.48M 2015-11-01T18:11:52.105Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.923 34.081 1499.2318 18:11:33.68M 2015-11-01T18:11:52.325Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.924 34.082 1499.2344 18:11:33.88M 2015-11-01T18:11:52.510Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.925 34.083 1499.2357 18:11:34.11M 2015-11-01T18:11:52.715Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.925 34.083 1499.2355 18:11:34.30M 2015-11-01T18:11:52.915Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.926 34.084 1499.2365 18:11:34.50M 2015-11-01T18:11:53.115Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.926 34.084 1499.2357 18:11:34.69M 2015-11-01T18:11:53.365Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.926 34.084 1499.2360 18:11:34.89M 2015-11-01T18:11:53.525Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.922 34.080 1499.2303 18:11:35.16M 2015-11-01T18:11:53.730Z|I-OCEAN7-304-XXXX| 26.77 12.909 39.921 34.079 1499.2291 18:11:35.31M 2015-11-01T18:11:53.930Z|I-OCEAN7-304-XXXX| 26.83 12.908 39.920 34.079 1499.2289 18:11:35.51M 2015-11-01T18:11:54.135Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.920 34.078 1499.2286 18:11:35.71M 2015-11-01T18:11:54.340Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.919 34.078 1499.2280 18:11:35.91M 2015-11-01T18:11:54.540Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.919 34.077 1499.2291 18:11:36.13M 2015-11-01T18:11:54.745Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.919 34.077 1499.2302 18:11:36.33M 2015-11-01T18:11:54.945Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.918 34.076 1499.2301 18:11:36.53M 2015-11-01T18:11:55.150Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.919 34.076 1499.2306 18:11:36.72M 2015-11-01T18:11:55.350Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.918 34.076 1499.2313 18:11:36.93M 2015-11-01T18:11:55.555Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.919 34.076 1499.2324 18:11:37.14M 2015-11-01T18:11:55.760Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.919 34.076 1499.2340 18:11:37.34M 2015-11-01T18:11:55.965Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.920 34.077 1499.2351 18:11:37.54M 2015-11-01T18:11:56.165Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.920 34.076 1499.2345 18:11:37.74M 2015-11-01T18:11:56.370Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.920 34.077 1499.2344 18:11:37.94M 2015-11-01T18:11:56.570Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.921 34.077 1499.2355 18:11:38.16M 2015-11-01T18:11:56.790Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.921 34.077 1499.2373 18:11:38.36M 2015-11-01T18:11:56.975Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.921 34.076 1499.2384 18:11:38.57M 2015-11-01T18:11:57.180Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.921 34.076 1499.2389 18:11:38.75M 2015-11-01T18:11:57.380Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.921 34.076 1499.2383 18:11:38.95M 2015-11-01T18:11:57.585Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.921 34.077 1499.2372 18:11:39.17M 2015-11-01T18:11:57.790Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.920 34.076 1499.2365 18:11:39.37M 2015-11-01T18:11:57.990Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.920 34.076 1499.2357 18:11:39.57M 2015-11-01T18:11:58.195Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.919 34.075 1499.2345 18:11:39.77M 2015-11-01T18:11:58.400Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.919 34.075 1499.2349 18:11:39.97M 2015-11-01T18:11:58.600Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.918 34.074 1499.2335 18:11:40.19M 2015-11-01T18:11:58.805Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.917 34.073 1499.2310 18:11:40.39M 2015-11-01T18:11:59.005Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.917 34.074 1499.2314 18:11:40.58M 2015-11-01T18:11:59.210Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.918 34.074 1499.2323 18:11:40.78M 2015-11-01T18:11:59.410Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.915 34.072 1499.2294 18:11:41.00M 2015-11-01T18:11:59.620Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.914 34.070 1499.2278 18:11:41.20M 2015-11-01T18:11:59.820Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.913 34.069 1499.2261 18:11:41.40M 2015-11-01T18:12:00.020Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.912 34.069 1499.2240 18:11:41.60M 2015-11-01T18:12:00.225Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.910 34.067 1499.2225 18:11:41.80M 2015-11-01T18:12:00.425Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.909 34.066 1499.2220 18:11:42.02M 2015-11-01T18:12:00.630Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.910 34.067 1499.2225 18:11:42.22M 2015-11-01T18:12:00.835Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.910 34.067 1499.2230 18:11:42.42M 2015-11-01T18:12:01.030Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.918 34.076 1499.2278 18:11:42.62M 2015-11-01T18:12:01.255Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.918 34.076 1499.2277 18:11:42.81M 2015-11-01T18:12:01.445Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.918 34.076 1499.2291 18:11:43.05M 2015-11-01T18:12:01.645Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.918 34.076 1499.2286 18:11:43.23M 2015-11-01T18:12:01.850Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.917 34.075 1499.2288 18:11:43.43M 2015-11-01T18:12:02.050Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.916 34.074 1499.2275 18:11:43.63M 2015-11-01T18:12:02.255Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.915 34.073 1499.2267 18:11:43.83M 2015-11-01T18:12:02.460Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.915 34.073 1499.2258 18:11:44.05M 2015-11-01T18:12:02.665Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.911 34.066 1499.2305 18:11:44.25M 2015-11-01T18:12:02.865Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.911 34.066 1499.2312 18:11:44.45M 2015-11-01T18:12:03.065Z|I-OCEAN7-304-XXXX| 26.83 12.914 39.911 34.066 1499.2307 18:11:44.65M 2015-11-01T18:12:03.270Z|I-OCEAN7-304-XXXX| 26.83 12.914 39.912 34.066 1499.2312 18:11:44.84M 2015-11-01T18:12:03.476Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.913 34.067 1499.2334 18:11:45.06M 2015-11-01T18:12:03.675Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.914 34.069 1499.2344 18:11:45.26M 2015-11-01T18:12:03.880Z|I-OCEAN7-304-XXXX| 26.83 12.914 39.916 34.070 1499.2366 18:11:45.46M 2015-11-01T18:12:04.080Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.916 34.070 1499.2378 18:11:45.66M 2015-11-01T18:12:04.286Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.917 34.071 1499.2379 18:11:45.86M 2015-11-01T18:12:04.490Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.918 34.072 1499.2385 18:11:46.08M 2015-11-01T18:12:04.691Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.917 34.072 1499.2372 18:11:46.28M 2015-11-01T18:12:04.895Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.917 34.072 1499.2367 18:11:46.48M 2015-11-01T18:12:05.101Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.916 34.071 1499.2347 18:11:46.67M 2015-11-01T18:12:05.301Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.915 34.070 1499.2324 18:11:46.87M 2015-11-01T18:12:05.505Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.915 34.071 1499.2321 18:11:47.09M 2015-11-01T18:12:05.726Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.915 34.071 1499.2321 18:11:47.29M 2015-11-01T18:12:05.910Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.916 34.072 1499.2323 18:11:47.51M 2015-11-01T18:12:06.116Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.916 34.071 1499.2313 18:11:47.69M 2015-11-01T18:12:06.316Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.915 34.071 1499.2302 18:11:47.89M 2015-11-01T18:12:06.520Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.913 34.070 1499.2281 18:11:48.11M 2015-11-01T18:12:06.721Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.910 34.066 1499.2242 18:11:48.31M 2015-11-01T18:12:06.926Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.910 34.066 1499.2241 18:11:48.50M 2015-11-01T18:12:07.131Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.910 34.067 1499.2242 18:11:48.70M 2015-11-01T18:12:07.331Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.909 34.066 1499.2227 18:11:48.91M 2015-11-01T18:12:07.536Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.908 34.065 1499.2211 18:11:49.12M 2015-11-01T18:12:07.741Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.907 34.065 1499.2202 18:11:49.32M 2015-11-01T18:12:07.941Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.908 34.065 1499.2205 18:11:49.52M 2015-11-01T18:12:08.141Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.908 34.065 1499.2212 18:11:49.72M 2015-11-01T18:12:08.346Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.907 34.064 1499.2198 18:11:49.92M 2015-11-01T18:12:08.551Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.907 34.065 1499.2186 18:11:50.14M 2015-11-01T18:12:08.756Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.907 34.064 1499.2178 18:11:50.34M 2015-11-01T18:12:08.956Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.915 34.072 1499.2272 18:11:50.54M 2015-11-01T18:12:09.161Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.915 34.072 1499.2271 18:11:50.74M 2015-11-01T18:12:09.366Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.914 34.071 1499.2267 18:11:50.93M 2015-11-01T18:12:09.566Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.915 34.073 1499.2269 18:11:51.15M 2015-11-01T18:12:09.766Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.915 34.073 1499.2264 18:11:51.35M 2015-11-01T18:12:09.971Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.915 34.073 1499.2266 18:11:51.55M 2015-11-01T18:12:10.191Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.910 34.068 1499.2201 18:11:51.75M 2015-11-01T18:12:10.376Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.909 34.067 1499.2191 18:11:51.96M 2015-11-01T18:12:10.576Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.908 34.066 1499.2181 18:11:52.17M 2015-11-01T18:12:10.786Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.908 34.066 1499.2177 18:11:52.36M 2015-11-01T18:12:10.986Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.907 34.065 1499.2185 18:11:52.57M 2015-11-01T18:12:11.191Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.915 34.072 1499.2271 18:11:52.77M 2015-11-01T18:12:11.391Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.916 34.073 1499.2290 18:11:52.96M 2015-11-01T18:12:11.596Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.915 34.072 1499.2286 18:11:53.18M 2015-11-01T18:12:11.801Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.916 34.073 1499.2303 18:11:53.38M 2015-11-01T18:12:12.001Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.917 34.073 1499.2313 18:11:53.58M 2015-11-01T18:12:12.206Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.918 34.075 1499.2317 18:11:53.78M 2015-11-01T18:12:12.406Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.919 34.076 1499.2333 18:11:54.00M 2015-11-01T18:12:12.611Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.920 34.076 1499.2334 18:11:54.20M 2015-11-01T18:12:12.816Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.919 34.076 1499.2333 18:11:54.40M 2015-11-01T18:12:13.016Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.919 34.076 1499.2333 18:11:54.60M 2015-11-01T18:12:13.216Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.919 34.076 1499.2335 18:11:54.80M 2015-11-01T18:12:13.426Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.919 34.075 1499.2330 18:11:55.01M 2015-11-01T18:12:13.621Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.918 34.075 1499.2329 18:11:55.21M 2015-11-01T18:12:13.826Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.918 34.074 1499.2330 18:11:55.41M 2015-11-01T18:12:14.031Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.917 34.073 1499.2318 18:11:55.61M 2015-11-01T18:12:14.236Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.921 34.077 1499.2366 18:11:55.81M 2015-11-01T18:12:14.441Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.921 34.077 1499.2357 18:11:56.03M 2015-11-01T18:12:14.656Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.921 34.077 1499.2358 18:11:56.23M 2015-11-01T18:12:14.846Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.920 34.077 1499.2347 18:11:56.44M 2015-11-01T18:12:15.046Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.920 34.076 1499.2340 18:11:56.63M 2015-11-01T18:12:15.251Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.919 34.075 1499.2330 18:11:56.82M 2015-11-01T18:12:15.451Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.917 34.073 1499.2314 18:11:57.04M 2015-11-01T18:12:15.656Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.916 34.073 1499.2312 18:11:57.24M 2015-11-01T18:12:15.856Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.916 34.072 1499.2313 18:11:57.44M 2015-11-01T18:12:16.061Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.916 34.073 1499.2317 18:11:57.64M 2015-11-01T18:12:16.266Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.917 34.073 1499.2317 18:11:57.84M 2015-11-01T18:12:16.466Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.917 34.073 1499.2323 18:11:58.06M 2015-11-01T18:12:16.696Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.915 34.071 1499.2292 18:11:58.26M 2015-11-01T18:12:16.876Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.914 34.071 1499.2284 18:11:58.45M 2015-11-01T18:12:17.076Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.914 34.070 1499.2278 18:11:58.65M 2015-11-01T18:12:17.281Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.913 34.070 1499.2273 18:11:58.85M 2015-11-01T18:12:17.486Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.913 34.069 1499.2272 18:11:59.07M 2015-11-01T18:12:17.686Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.912 34.069 1499.2271 18:11:59.27M 2015-11-01T18:12:17.891Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.911 34.068 1499.2264 18:11:59.47M 2015-11-01T18:12:18.091Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.911 34.067 1499.2255 18:11:59.67M 2015-11-01T18:12:18.296Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.911 34.068 1499.2257 18:11:59.87M 2015-11-01T18:12:18.496Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.912 34.069 1499.2266 18:12:00.09M 2015-11-01T18:12:18.701Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.912 34.069 1499.2255 18:12:00.29M 2015-11-01T18:12:18.906Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.913 34.070 1499.2249 18:12:00.49M 2015-11-01T18:12:19.121Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.914 34.071 1499.2258 18:12:00.69M 2015-11-01T18:12:19.306Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.915 34.072 1499.2272 18:12:00.90M 2015-11-01T18:12:19.512Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.916 34.073 1499.2292 18:12:01.10M 2015-11-01T18:12:19.716Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.917 34.074 1499.2299 18:12:01.30M 2015-11-01T18:12:19.916Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.919 34.076 1499.2322 18:12:01.50M 2015-11-01T18:12:20.121Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.920 34.077 1499.2333 18:12:01.70M 2015-11-01T18:12:20.326Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.921 34.078 1499.2335 18:12:01.90M 2015-11-01T18:12:20.531Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.921 34.078 1499.2347 18:12:02.12M 2015-11-01T18:12:20.731Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.922 34.079 1499.2355 18:12:02.32M 2015-11-01T18:12:20.936Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.922 34.079 1499.2367 18:12:02.51M 2015-11-01T18:12:21.136Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.922 34.079 1499.2374 18:12:02.71M 2015-11-01T18:12:21.341Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.923 34.079 1499.2388 18:12:02.91M 2015-11-01T18:12:21.541Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.923 34.079 1499.2390 18:12:03.13M 2015-11-01T18:12:21.746Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.923 34.079 1499.2405 18:12:03.33M 2015-11-01T18:12:21.951Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.913 34.069 1499.2299 18:12:03.53M 2015-11-01T18:12:22.151Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.916 34.072 1499.2329 18:12:03.73M 2015-11-01T18:12:22.356Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.917 34.072 1499.2330 18:12:03.93M 2015-11-01T18:12:22.556Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.923 34.079 1499.2397 18:12:04.15M 2015-11-01T18:12:22.761Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.923 34.079 1499.2397 18:12:04.34M 2015-11-01T18:12:22.966Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.923 34.079 1499.2397 18:12:04.54M 2015-11-01T18:12:23.166Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.923 34.079 1499.2397 18:12:04.74M 2015-11-01T18:12:23.371Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.918 34.074 1499.2329 18:12:04.94M 2015-11-01T18:12:23.591Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.918 34.074 1499.2318 18:12:05.16M 2015-11-01T18:12:23.776Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.917 34.074 1499.2310 18:12:05.38M 2015-11-01T18:12:23.981Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.916 34.074 1499.2299 18:12:05.56M 2015-11-01T18:12:24.181Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.915 34.072 1499.2283 18:12:05.76M 2015-11-01T18:12:24.381Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.915 34.072 1499.2263 18:12:05.96M 2015-11-01T18:12:24.586Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.915 34.073 1499.2260 18:12:06.17M 2015-11-01T18:12:24.791Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.915 34.073 1499.2251 18:12:06.38M 2015-11-01T18:12:24.996Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.915 34.073 1499.2249 18:12:06.57M 2015-11-01T18:12:25.196Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.916 34.074 1499.2261 18:12:06.77M 2015-11-01T18:12:25.401Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.917 34.075 1499.2278 18:12:06.97M 2015-11-01T18:12:25.606Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.918 34.075 1499.2289 18:12:07.19M 2015-11-01T18:12:25.806Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.918 34.076 1499.2295 18:12:07.39M 2015-11-01T18:12:26.011Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.919 34.077 1499.2308 18:12:07.59M 2015-11-01T18:12:26.211Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.919 34.077 1499.2312 18:12:07.79M 2015-11-01T18:12:26.416Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.920 34.078 1499.2321 18:12:08.01M 2015-11-01T18:12:26.616Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.921 34.078 1499.2324 18:12:08.21M 2015-11-01T18:12:26.821Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.921 34.079 1499.2327 18:12:08.41M 2015-11-01T18:12:27.026Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.922 34.080 1499.2332 18:12:08.60M 2015-11-01T18:12:27.256Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.922 34.080 1499.2322 18:12:08.80M 2015-11-01T18:12:27.431Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.923 34.081 1499.2336 18:12:09.02M 2015-11-01T18:12:27.632Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.923 34.081 1499.2352 18:12:09.22M 2015-11-01T18:12:27.836Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.918 34.075 1499.2296 18:12:09.42M 2015-11-01T18:12:28.057Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.917 34.075 1499.2294 18:12:09.62M 2015-11-01T18:12:28.246Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.910 34.068 1499.2212 18:12:09.84M 2015-11-01T18:12:28.446Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.910 34.068 1499.2201 18:12:10.04M 2015-11-01T18:12:28.651Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.909 34.067 1499.2206 18:12:10.24M 2015-11-01T18:12:28.851Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.909 34.067 1499.2198 18:12:10.44M 2015-11-01T18:12:29.056Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.909 34.066 1499.2201 18:12:10.63M 2015-11-01T18:12:29.256Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.909 34.067 1499.2208 18:12:10.83M 2015-11-01T18:12:29.462Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.910 34.067 1499.2224 18:12:11.05M 2015-11-01T18:12:29.666Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.910 34.067 1499.2222 18:12:11.25M 2015-11-01T18:12:29.896Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.910 34.067 1499.2229 18:12:11.45M 2015-11-01T18:12:30.072Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.910 34.067 1499.2234 18:12:11.65M 2015-11-01T18:12:30.272Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.910 34.067 1499.2245 18:12:11.85M 2015-11-01T18:12:30.477Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.911 34.067 1499.2260 18:12:12.07M 2015-11-01T18:12:30.682Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.912 34.069 1499.2251 18:12:12.27M 2015-11-01T18:12:30.887Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.913 34.070 1499.2262 18:12:12.47M 2015-11-01T18:12:31.087Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.912 34.070 1499.2249 18:12:12.67M 2015-11-01T18:12:31.292Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.915 34.072 1499.2277 18:12:12.86M 2015-11-01T18:12:31.492Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.916 34.073 1499.2286 18:12:13.08M 2015-11-01T18:12:31.697Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.916 34.073 1499.2283 18:12:13.28M 2015-11-01T18:12:31.897Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.917 34.074 1499.2289 18:12:13.48M 2015-11-01T18:12:32.102Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.917 34.075 1499.2290 18:12:13.68M 2015-11-01T18:12:32.302Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.918 34.075 1499.2303 18:12:13.88M 2015-11-01T18:12:32.527Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.919 34.076 1499.2312 18:12:14.09M 2015-11-01T18:12:32.707Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.920 34.077 1499.2319 18:12:14.31M 2015-11-01T18:12:32.912Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.920 34.077 1499.2323 18:12:14.49M 2015-11-01T18:12:33.117Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.920 34.077 1499.2324 18:12:14.69M 2015-11-01T18:12:33.322Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.920 34.077 1499.2333 18:12:14.89M 2015-11-01T18:12:33.522Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.919 34.076 1499.2333 18:12:15.11M 2015-11-01T18:12:33.727Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.920 34.076 1499.2343 18:12:15.31M 2015-11-01T18:12:33.972Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.919 34.075 1499.2343 18:12:15.51M 2015-11-01T18:12:34.132Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.919 34.075 1499.2346 18:12:15.75M 2015-11-01T18:12:34.339Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.919 34.075 1499.2354 18:12:15.91M 2015-11-01T18:12:34.539Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.919 34.075 1499.2361 18:12:16.13M 2015-11-01T18:12:34.738Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.915 34.071 1499.2311 18:12:16.32M 2015-11-01T18:12:34.942Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.915 34.071 1499.2306 18:12:16.52M 2015-11-01T18:12:35.147Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.914 34.070 1499.2294 18:12:16.72M 2015-11-01T18:12:35.347Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.916 34.072 1499.2306 18:12:16.92M 2015-11-01T18:12:35.552Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.916 34.073 1499.2299 18:12:17.14M 2015-11-01T18:12:35.757Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.917 34.073 1499.2306 18:12:17.34M 2015-11-01T18:12:35.962Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.913 34.070 1499.2257 18:12:17.54M 2015-11-01T18:12:36.162Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.916 34.073 1499.2289 18:12:17.74M 2015-11-01T18:12:36.362Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.917 34.074 1499.2297 18:12:17.94M 2015-11-01T18:12:36.567Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.919 34.076 1499.2312 18:12:18.15M 2015-11-01T18:12:36.772Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.921 34.079 1499.2333 18:12:18.36M 2015-11-01T18:12:36.992Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.920 34.078 1499.2319 18:12:18.55M 2015-11-01T18:12:37.177Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.920 34.077 1499.2308 18:12:18.77M 2015-11-01T18:12:37.377Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.918 34.076 1499.2294 18:12:18.95M 2015-11-01T18:12:37.582Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.917 34.075 1499.2281 18:12:19.17M 2015-11-01T18:12:37.787Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.916 34.074 1499.2284 18:12:19.37M 2015-11-01T18:12:37.987Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.916 34.073 1499.2277 18:12:19.57M 2015-11-01T18:12:38.216Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.914 34.072 1499.2267 18:12:19.77M 2015-11-01T18:12:38.397Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.913 34.070 1499.2273 18:12:19.97M 2015-11-01T18:12:38.602Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.912 34.069 1499.2261 18:12:20.19M 2015-11-01T18:12:38.802Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.909 34.066 1499.2225 18:12:20.39M 2015-11-01T18:12:39.002Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.909 34.066 1499.2239 18:12:20.58M 2015-11-01T18:12:39.207Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.909 34.066 1499.2231 18:12:20.78M 2015-11-01T18:12:39.407Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.910 34.066 1499.2234 18:12:21.00M 2015-11-01T18:12:39.612Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.910 34.067 1499.2244 18:12:21.20M 2015-11-01T18:12:39.818Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.910 34.067 1499.2253 18:12:21.40M 2015-11-01T18:12:40.022Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.907 34.063 1499.2223 18:12:21.60M 2015-11-01T18:12:40.222Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.907 34.064 1499.2233 18:12:21.80M 2015-11-01T18:12:40.422Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.907 34.064 1499.2224 18:12:22.02M 2015-11-01T18:12:40.656Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.908 34.065 1499.2225 18:12:22.21M 2015-11-01T18:12:40.832Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.908 34.065 1499.2224 18:12:22.41M 2015-11-01T18:12:41.032Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.911 34.068 1499.2247 18:12:22.62M 2015-11-01T18:12:41.237Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.911 34.068 1499.2245 18:12:22.81M 2015-11-01T18:12:41.460Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.911 34.068 1499.2233 18:12:23.03M 2015-11-01T18:12:41.647Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.910 34.068 1499.2225 18:12:23.25M 2015-11-01T18:12:41.847Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.910 34.068 1499.2229 18:12:23.43M 2015-11-01T18:12:42.047Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.911 34.069 1499.2233 18:12:23.63M 2015-11-01T18:12:42.252Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.912 34.069 1499.2250 18:12:23.83M 2015-11-01T18:12:42.458Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.913 34.070 1499.2268 18:12:24.05M 2015-11-01T18:12:42.662Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.912 34.070 1499.2249 18:12:24.25M 2015-11-01T18:12:42.862Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.912 34.069 1499.2245 18:12:24.45M 2015-11-01T18:12:43.067Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.911 34.068 1499.2239 18:12:24.64M 2015-11-01T18:12:43.267Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.911 34.068 1499.2238 18:12:24.84M 2015-11-01T18:12:43.472Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.911 34.068 1499.2234 18:12:25.06M 2015-11-01T18:12:43.677Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.911 34.068 1499.2238 18:12:25.26M 2015-11-01T18:12:43.877Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.911 34.068 1499.2230 18:12:25.46M 2015-11-01T18:12:44.077Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.911 34.068 1499.2230 18:12:25.66M 2015-11-01T18:12:44.282Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.910 34.067 1499.2230 18:12:25.86M 2015-11-01T18:12:44.487Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.910 34.067 1499.2236 18:12:26.08M 2015-11-01T18:12:44.687Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.911 34.067 1499.2247 18:12:26.28M 2015-11-01T18:12:44.892Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.911 34.067 1499.2245 18:12:26.47M 2015-11-01T18:12:45.098Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.910 34.067 1499.2242 18:12:26.67M 2015-11-01T18:12:45.298Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.909 34.066 1499.2227 18:12:26.87M 2015-11-01T18:12:45.502Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.909 34.066 1499.2217 18:12:27.09M 2015-11-01T18:12:45.707Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.910 34.067 1499.2236 18:12:27.29M 2015-11-01T18:12:45.922Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.911 34.068 1499.2238 18:12:27.49M 2015-11-01T18:12:46.107Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.912 34.069 1499.2234 18:12:27.71M 2015-11-01T18:12:46.312Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.912 34.069 1499.2229 18:12:27.89M 2015-11-01T18:12:46.517Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.911 34.068 1499.2238 18:12:28.11M 2015-11-01T18:12:46.722Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.911 34.069 1499.2239 18:12:28.31M 2015-11-01T18:12:46.922Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.919 34.076 1499.2328 18:12:28.51M 2015-11-01T18:12:47.127Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.920 34.077 1499.2341 18:12:28.70M 2015-11-01T18:12:47.327Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.920 34.077 1499.2351 18:12:28.90M 2015-11-01T18:12:47.527Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.921 34.077 1499.2347 18:12:29.12M 2015-11-01T18:12:47.739Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.921 34.078 1499.2347 18:12:29.32M 2015-11-01T18:12:47.939Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.923 34.079 1499.2368 18:12:29.52M 2015-11-01T18:12:48.142Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.923 34.080 1499.2383 18:12:29.72M 2015-11-01T18:12:48.342Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.924 34.081 1499.2408 18:12:29.92M 2015-11-01T18:12:48.547Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.924 34.080 1499.2406 18:12:30.14M 2015-11-01T18:12:48.747Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.916 34.073 1499.2311 18:12:30.34M 2015-11-01T18:12:48.947Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.916 34.072 1499.2307 18:12:30.53M 2015-11-01T18:12:49.152Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.915 34.072 1499.2303 18:12:30.73M 2015-11-01T18:12:49.357Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.915 34.072 1499.2300 18:12:30.93M 2015-11-01T18:12:49.562Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.914 34.071 1499.2291 18:12:31.15M 2015-11-01T18:12:49.762Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.914 34.071 1499.2290 18:12:31.35M 2015-11-01T18:12:49.967Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.913 34.070 1499.2271 18:12:31.55M 2015-11-01T18:12:50.172Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.913 34.070 1499.2263 18:12:31.75M 2015-11-01T18:12:50.393Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.913 34.071 1499.2258 18:12:31.95M 2015-11-01T18:12:50.577Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.914 34.071 1499.2263 18:12:32.18M 2015-11-01T18:12:50.777Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.915 34.072 1499.2272 18:12:32.36M 2015-11-01T18:12:50.988Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.915 34.072 1499.2272 18:12:32.56M 2015-11-01T18:12:51.187Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.916 34.073 1499.2290 18:12:32.76M 2015-11-01T18:12:51.388Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.916 34.073 1499.2295 18:12:32.96M 2015-11-01T18:12:51.587Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.917 34.073 1499.2311 18:12:33.18M 2015-11-01T18:12:51.816Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.917 34.073 1499.2327 18:12:33.38M 2015-11-01T18:12:51.997Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.917 34.073 1499.2322 18:12:33.58M 2015-11-01T18:12:52.203Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.916 34.072 1499.2321 18:12:33.78M 2015-11-01T18:12:52.403Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.916 34.071 1499.2319 18:12:34.00M 2015-11-01T18:12:52.608Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.916 34.071 1499.2329 18:12:34.19M 2015-11-01T18:12:52.808Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.916 34.071 1499.2340 18:12:34.39M 2015-11-01T18:12:53.013Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.916 34.071 1499.2343 18:12:34.59M 2015-11-01T18:12:53.218Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.916 34.071 1499.2341 18:12:34.79M 2015-11-01T18:12:53.418Z|I-OCEAN7-304-XXXX| 26.81 12.914 39.915 34.070 1499.2345 18:12:35.01M 2015-11-01T18:12:53.623Z|I-OCEAN7-304-XXXX| 26.81 12.914 39.916 34.070 1499.2349 18:12:35.21M 2015-11-01T18:12:53.827Z|I-OCEAN7-304-XXXX| 26.81 12.914 39.915 34.070 1499.2343 18:12:35.41M 2015-11-01T18:12:54.028Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.915 34.069 1499.2344 18:12:35.61M 2015-11-01T18:12:54.273Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.914 34.069 1499.2335 18:12:35.81M 2015-11-01T18:12:54.433Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.914 34.068 1499.2330 18:12:36.07M 2015-11-01T18:12:54.638Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.913 34.068 1499.2324 18:12:36.23M 2015-11-01T18:12:54.858Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.914 34.069 1499.2324 18:12:36.42M 2015-11-01T18:12:55.043Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.915 34.069 1499.2332 18:12:36.64M 2015-11-01T18:12:55.248Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.915 34.070 1499.2338 18:12:36.82M 2015-11-01T18:12:55.448Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.915 34.070 1499.2340 18:12:37.04M 2015-11-01T18:12:55.653Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.914 34.070 1499.2323 18:12:37.24M 2015-11-01T18:12:55.853Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.913 34.069 1499.2300 18:12:37.44M 2015-11-01T18:12:56.058Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.913 34.069 1499.2295 18:12:37.64M 2015-11-01T18:12:56.263Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.914 34.070 1499.2295 18:12:37.84M 2015-11-01T18:12:56.463Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.914 34.070 1499.2291 18:12:38.06M 2015-11-01T18:12:56.668Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.914 34.070 1499.2291 18:12:38.25M 2015-11-01T18:12:56.868Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.914 34.070 1499.2296 18:12:38.45M 2015-11-01T18:12:57.073Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.914 34.071 1499.2297 18:12:38.65M 2015-11-01T18:12:57.278Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.915 34.071 1499.2307 18:12:38.85M 2015-11-01T18:12:57.483Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.915 34.071 1499.2308 18:12:39.07M 2015-11-01T18:12:57.696Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.916 34.072 1499.2318 18:12:39.27M 2015-11-01T18:12:57.888Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.916 34.072 1499.2316 18:12:39.47M 2015-11-01T18:12:58.088Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.916 34.073 1499.2308 18:12:39.67M 2015-11-01T18:12:58.293Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.916 34.073 1499.2308 18:12:39.87M 2015-11-01T18:12:58.496Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.916 34.073 1499.2308 18:12:40.09M 2015-11-01T18:12:58.698Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.917 34.073 1499.2321 18:12:40.28M 2015-11-01T18:12:58.903Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.917 34.074 1499.2329 18:12:40.48M 2015-11-01T18:12:59.103Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.918 34.074 1499.2340 18:12:40.68M 2015-11-01T18:12:59.368Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.918 34.074 1499.2343 18:12:40.88M 2015-11-01T18:12:59.508Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.919 34.075 1499.2349 18:12:41.16M 2015-11-01T18:12:59.713Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.919 34.075 1499.2354 18:12:41.30M 2015-11-01T18:12:59.918Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.915 34.071 1499.2303 18:12:41.50M 2015-11-01T18:13:00.118Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.915 34.071 1499.2297 18:12:41.70M 2015-11-01T18:13:00.323Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.914 34.071 1499.2289 18:12:41.90M 2015-11-01T18:13:00.528Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.914 34.071 1499.2288 18:12:42.12M 2015-11-01T18:13:00.728Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.914 34.070 1499.2290 18:12:42.32M 2015-11-01T18:13:00.933Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.914 34.071 1499.2290 18:12:42.51M 2015-11-01T18:13:01.136Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.914 34.070 1499.2292 18:12:42.71M 2015-11-01T18:13:01.339Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.914 34.070 1499.2289 18:12:42.91M 2015-11-01T18:13:01.539Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.914 34.070 1499.2294 18:12:43.13M 2015-11-01T18:13:01.743Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.915 34.071 1499.2296 18:12:43.33M 2015-11-01T18:13:01.948Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.915 34.072 1499.2291 18:12:43.53M 2015-11-01T18:13:02.148Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.916 34.072 1499.2302 18:12:43.73M 2015-11-01T18:13:02.353Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.916 34.072 1499.2305 18:12:43.93M 2015-11-01T18:13:02.558Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.916 34.073 1499.2306 18:12:44.15M 2015-11-01T18:13:02.758Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.917 34.074 1499.2302 18:12:44.35M 2015-11-01T18:13:02.963Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.917 34.074 1499.2323 18:12:44.54M 2015-11-01T18:13:03.163Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.918 34.074 1499.2330 18:12:44.74M 2015-11-01T18:13:03.368Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.918 34.074 1499.2333 18:12:44.94M 2015-11-01T18:13:03.568Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.918 34.074 1499.2336 18:12:45.16M 2015-11-01T18:13:03.788Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.918 34.074 1499.2340 18:12:45.36M 2015-11-01T18:13:03.978Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.918 34.074 1499.2336 18:12:45.57M 2015-11-01T18:13:04.178Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.917 34.073 1499.2334 18:12:45.76M 2015-11-01T18:13:04.383Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.917 34.073 1499.2343 18:12:45.96M 2015-11-01T18:13:04.616Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.917 34.073 1499.2334 18:12:46.17M 2015-11-01T18:13:04.788Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.917 34.073 1499.2340 18:12:46.38M 2015-11-01T18:13:04.993Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.917 34.073 1499.2344 18:12:46.57M 2015-11-01T18:13:05.193Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.918 34.073 1499.2346 18:12:46.77M 2015-11-01T18:13:05.398Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.919 34.074 1499.2350 18:12:46.97M 2015-11-01T18:13:05.603Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.919 34.075 1499.2360 18:12:47.19M 2015-11-01T18:13:05.803Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.919 34.075 1499.2366 18:12:47.39M 2015-11-01T18:13:06.008Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.920 34.076 1499.2372 18:12:47.59M 2015-11-01T18:13:06.208Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.921 34.077 1499.2382 18:12:47.79M 2015-11-01T18:13:06.413Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.922 34.077 1499.2391 18:12:48.01M 2015-11-01T18:13:06.613Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.921 34.077 1499.2400 18:12:48.21M 2015-11-01T18:13:06.818Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.921 34.076 1499.2388 18:12:48.40M 2015-11-01T18:13:07.023Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.921 34.076 1499.2386 18:12:48.60M 2015-11-01T18:13:07.223Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.921 34.076 1499.2378 18:12:48.80M 2015-11-01T18:13:07.428Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.920 34.076 1499.2372 18:12:49.02M 2015-11-01T18:13:07.628Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.920 34.076 1499.2365 18:12:49.22M 2015-11-01T18:13:07.838Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.918 34.075 1499.2338 18:12:49.42M 2015-11-01T18:13:08.038Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.918 34.075 1499.2329 18:12:49.62M 2015-11-01T18:13:08.258Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.919 34.076 1499.2334 18:12:49.82M 2015-11-01T18:13:08.443Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.915 34.072 1499.2289 18:12:50.05M 2015-11-01T18:13:08.648Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.914 34.072 1499.2279 18:12:50.23M 2015-11-01T18:13:08.848Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.914 34.071 1499.2264 18:12:50.44M 2015-11-01T18:13:09.056Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.913 34.070 1499.2261 18:12:50.63M 2015-11-01T18:13:09.258Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.913 34.070 1499.2257 18:12:50.83M 2015-11-01T18:13:09.673Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.912 34.069 1499.2251 18:12:51.05M 2015-11-01T18:13:09.673Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.912 34.070 1499.2236 18:12:51.34M 2015-11-01T18:13:09.873Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.911 34.069 1499.2223 18:12:51.46M 2015-11-01T18:13:10.078Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.911 34.069 1499.2225 18:12:51.66M 2015-11-01T18:13:10.278Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.911 34.068 1499.2222 18:12:51.86M 2015-11-01T18:13:10.488Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.911 34.068 1499.2222 18:12:52.07M 2015-11-01T18:13:10.688Z|I-OCEAN7-304-XXXX| 26.80 12.914 39.911 34.066 1499.2296 18:12:52.28M 2015-11-01T18:13:10.888Z|I-OCEAN7-304-XXXX| 26.80 12.914 39.911 34.065 1499.2296 18:12:52.47M 2015-11-01T18:13:11.096Z|I-OCEAN7-304-XXXX| 26.80 12.914 39.910 34.065 1499.2291 18:12:52.67M 2015-11-01T18:13:11.343Z|I-OCEAN7-304-XXXX| 26.80 12.914 39.910 34.064 1499.2292 18:12:52.87M 2015-11-01T18:13:11.498Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.910 34.064 1499.2305 18:12:53.14M 2015-11-01T18:13:11.703Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.910 34.064 1499.2310 18:12:53.29M 2015-11-01T18:13:11.908Z|I-OCEAN7-304-XXXX| 26.82 12.915 39.911 34.064 1499.2321 18:12:53.49M 2015-11-01T18:13:12.113Z|I-OCEAN7-304-XXXX| 26.77 12.915 39.911 34.064 1499.2327 18:12:53.69M 2015-11-01T18:13:12.314Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.911 34.066 1499.2280 18:12:53.89M 2015-11-01T18:13:12.513Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.911 34.067 1499.2284 18:12:54.11M 2015-11-01T18:13:12.733Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.911 34.067 1499.2279 18:12:54.30M 2015-11-01T18:13:12.918Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.911 34.067 1499.2281 18:12:54.52M 2015-11-01T18:13:13.123Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.912 34.068 1499.2284 18:12:54.70M 2015-11-01T18:13:13.328Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.909 34.066 1499.2246 18:12:54.90M 2015-11-01T18:13:13.528Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.911 34.068 1499.2268 18:12:55.12M 2015-11-01T18:13:13.733Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.912 34.068 1499.2266 18:12:55.32M 2015-11-01T18:13:13.933Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.912 34.069 1499.2271 18:12:55.52M 2015-11-01T18:13:14.139Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.914 34.071 1499.2281 18:12:55.72M 2015-11-01T18:13:14.343Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.915 34.072 1499.2299 18:12:55.92M 2015-11-01T18:13:14.543Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.917 34.074 1499.2311 18:12:56.14M 2015-11-01T18:13:14.748Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.918 34.075 1499.2317 18:12:56.33M 2015-11-01T18:13:14.954Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.915 34.073 1499.2283 18:12:56.53M 2015-11-01T18:13:15.153Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.915 34.072 1499.2274 18:12:56.73M 2015-11-01T18:13:15.376Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.914 34.072 1499.2269 18:12:56.93M 2015-11-01T18:13:15.559Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.914 34.072 1499.2256 18:12:57.15M 2015-11-01T18:13:15.763Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.913 34.071 1499.2241 18:12:57.35M 2015-11-01T18:13:15.964Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.912 34.071 1499.2216 18:12:57.55M 2015-11-01T18:13:16.173Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.911 34.070 1499.2194 18:12:57.75M 2015-11-01T18:13:16.419Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.916 34.074 1499.2251 18:12:57.95M 2015-11-01T18:13:16.579Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.916 34.075 1499.2251 18:12:58.21M 2015-11-01T18:13:16.779Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.917 34.076 1499.2260 18:12:58.37M 2015-11-01T18:13:16.984Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.918 34.077 1499.2267 18:12:58.56M 2015-11-01T18:13:17.204Z|I-OCEAN7-304-XXXX| 26.86 12.908 39.918 34.077 1499.2272 18:12:58.76M 2015-11-01T18:13:17.389Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.919 34.078 1499.2273 18:12:59.00M 2015-11-01T18:13:17.616Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.919 34.078 1499.2283 18:12:59.18M 2015-11-01T18:13:17.789Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.919 34.078 1499.2283 18:12:59.38M 2015-11-01T18:13:18.012Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.919 34.077 1499.2279 18:12:59.57M 2015-11-01T18:13:18.199Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.919 34.077 1499.2278 18:12:59.78M 2015-11-01T18:13:18.404Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.918 34.076 1499.2280 18:13:00.00M 2015-11-01T18:13:18.604Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.917 34.074 1499.2288 18:13:00.20M 2015-11-01T18:13:18.809Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.917 34.074 1499.2286 18:13:00.39M 2015-11-01T18:13:19.014Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.916 34.073 1499.2281 18:13:00.59M 2015-11-01T18:13:19.214Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.916 34.074 1499.2278 18:13:00.79M 2015-11-01T18:13:19.419Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.917 34.074 1499.2286 18:13:01.01M 2015-11-01T18:13:19.624Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.917 34.074 1499.2279 18:13:01.21M 2015-11-01T18:13:19.824Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.917 34.074 1499.2281 18:13:01.41M 2015-11-01T18:13:20.029Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.917 34.074 1499.2274 18:13:01.61M 2015-11-01T18:13:20.229Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.917 34.074 1499.2280 18:13:01.81M 2015-11-01T18:13:20.429Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.917 34.074 1499.2289 18:13:02.02M 2015-11-01T18:13:20.639Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.917 34.074 1499.2291 18:13:02.22M 2015-11-01T18:13:20.844Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.917 34.074 1499.2299 18:13:02.43M 2015-11-01T18:13:21.044Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.917 34.074 1499.2300 18:13:02.62M 2015-11-01T18:13:21.244Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.917 34.074 1499.2299 18:13:02.82M 2015-11-01T18:13:21.449Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.917 34.074 1499.2311 18:13:03.04M 2015-11-01T18:13:21.669Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.918 34.074 1499.2314 18:13:03.24M 2015-11-01T18:13:21.854Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.918 34.075 1499.2329 18:13:03.46M 2015-11-01T18:13:22.059Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.918 34.075 1499.2336 18:13:03.64M 2015-11-01T18:13:22.259Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.918 34.074 1499.2339 18:13:03.84M 2015-11-01T18:13:22.464Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.918 34.074 1499.2339 18:13:04.06M 2015-11-01T18:13:22.669Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.918 34.074 1499.2349 18:13:04.26M 2015-11-01T18:13:22.869Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.918 34.074 1499.2349 18:13:04.45M 2015-11-01T18:13:23.074Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.917 34.073 1499.2343 18:13:04.65M 2015-11-01T18:13:23.274Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.916 34.072 1499.2323 18:13:04.85M 2015-11-01T18:13:23.479Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.915 34.072 1499.2314 18:13:05.07M 2015-11-01T18:13:23.684Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.914 34.071 1499.2305 18:13:05.27M 2015-11-01T18:13:23.884Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.914 34.070 1499.2294 18:13:05.47M 2015-11-01T18:13:24.089Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.914 34.071 1499.2290 18:13:05.67M 2015-11-01T18:13:24.296Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.914 34.070 1499.2291 18:13:05.87M 2015-11-01T18:13:24.494Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.913 34.070 1499.2292 18:13:06.09M 2015-11-01T18:13:24.699Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.914 34.070 1499.2294 18:13:06.29M 2015-11-01T18:13:24.899Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.915 34.071 1499.2307 18:13:06.49M 2015-11-01T18:13:25.104Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.915 34.072 1499.2317 18:13:06.68M 2015-11-01T18:13:25.304Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.916 34.073 1499.2313 18:13:06.88M 2015-11-01T18:13:25.509Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.917 34.074 1499.2317 18:13:07.10M 2015-11-01T18:13:25.714Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.919 34.076 1499.2323 18:13:07.30M 2015-11-01T18:13:25.914Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.919 34.076 1499.2316 18:13:07.50M 2015-11-01T18:13:26.134Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.919 34.076 1499.2323 18:13:07.70M 2015-11-01T18:13:26.319Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.919 34.076 1499.2316 18:13:07.91M 2015-11-01T18:13:26.524Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.918 34.075 1499.2312 18:13:08.12M 2015-11-01T18:13:26.729Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.918 34.075 1499.2305 18:13:08.31M 2015-11-01T18:13:26.929Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.918 34.075 1499.2302 18:13:08.52M 2015-11-01T18:13:27.134Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.917 34.074 1499.2307 18:13:08.71M 2015-11-01T18:13:27.334Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.917 34.074 1499.2301 18:13:08.91M 2015-11-01T18:13:27.539Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.918 34.074 1499.2307 18:13:09.13M 2015-11-01T18:13:27.744Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.918 34.076 1499.2281 18:13:09.33M 2015-11-01T18:13:27.944Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.919 34.077 1499.2285 18:13:09.53M 2015-11-01T18:13:28.176Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.919 34.078 1499.2283 18:13:09.73M 2015-11-01T18:13:28.349Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.920 34.078 1499.2281 18:13:09.92M 2015-11-01T18:13:28.554Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.920 34.078 1499.2280 18:13:10.14M 2015-11-01T18:13:28.759Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.919 34.078 1499.2285 18:13:10.35M 2015-11-01T18:13:28.976Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.919 34.077 1499.2289 18:13:10.54M 2015-11-01T18:13:29.164Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.918 34.076 1499.2274 18:13:10.74M 2015-11-01T18:13:29.364Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.918 34.076 1499.2295 18:13:10.94M 2015-11-01T18:13:29.569Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.919 34.076 1499.2302 18:13:11.16M 2015-11-01T18:13:29.769Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.918 34.076 1499.2307 18:13:11.36M 2015-11-01T18:13:29.974Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.918 34.075 1499.2314 18:13:11.56M 2015-11-01T18:13:30.179Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.918 34.075 1499.2317 18:13:11.76M 2015-11-01T18:13:30.384Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.918 34.075 1499.2321 18:13:11.96M 2015-11-01T18:13:30.604Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.918 34.075 1499.2324 18:13:12.18M 2015-11-01T18:13:30.789Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.912 34.069 1499.2262 18:13:12.39M 2015-11-01T18:13:30.989Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.912 34.068 1499.2257 18:13:12.57M 2015-11-01T18:13:31.194Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.912 34.068 1499.2264 18:13:12.77M 2015-11-01T18:13:31.394Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.912 34.068 1499.2269 18:13:12.97M 2015-11-01T18:13:31.599Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.911 34.068 1499.2264 18:13:13.19M 2015-11-01T18:13:31.804Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.911 34.068 1499.2257 18:13:13.39M 2015-11-01T18:13:32.004Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.911 34.068 1499.2260 18:13:13.59M 2015-11-01T18:13:32.209Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.911 34.068 1499.2251 18:13:13.79M 2015-11-01T18:13:32.414Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.911 34.069 1499.2244 18:13:14.01M 2015-11-01T18:13:32.614Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.912 34.069 1499.2244 18:13:14.21M 2015-11-01T18:13:32.819Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.912 34.070 1499.2246 18:13:14.41M 2015-11-01T18:13:33.024Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.913 34.070 1499.2251 18:13:14.60M 2015-11-01T18:13:33.224Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.913 34.071 1499.2256 18:13:14.80M 2015-11-01T18:13:33.429Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.914 34.071 1499.2264 18:13:15.02M 2015-11-01T18:13:33.629Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.914 34.072 1499.2268 18:13:15.22M 2015-11-01T18:13:33.834Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.915 34.073 1499.2284 18:13:15.42M 2015-11-01T18:13:34.034Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.915 34.072 1499.2284 18:13:15.62M 2015-11-01T18:13:34.239Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.914 34.071 1499.2273 18:13:15.82M 2015-11-01T18:13:34.444Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.914 34.071 1499.2264 18:13:16.04M 2015-11-01T18:13:34.644Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.914 34.071 1499.2257 18:13:16.24M 2015-11-01T18:13:34.849Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.914 34.071 1499.2263 18:13:16.43M 2015-11-01T18:13:35.069Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.914 34.072 1499.2267 18:13:16.63M 2015-11-01T18:13:35.254Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.914 34.072 1499.2274 18:13:16.85M 2015-11-01T18:13:35.459Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.915 34.072 1499.2281 18:13:17.05M 2015-11-01T18:13:35.659Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.915 34.073 1499.2279 18:13:17.25M 2015-11-01T18:13:35.880Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.915 34.072 1499.2273 18:13:17.45M 2015-11-01T18:13:36.069Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.916 34.074 1499.2285 18:13:17.65M 2015-11-01T18:13:36.269Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.917 34.075 1499.2290 18:13:17.85M 2015-11-01T18:13:36.474Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.917 34.075 1499.2289 18:13:18.07M 2015-11-01T18:13:36.674Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.917 34.075 1499.2289 18:13:18.26M 2015-11-01T18:13:36.874Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.916 34.075 1499.2278 18:13:18.46M 2015-11-01T18:13:37.084Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.917 34.074 1499.2280 18:13:18.66M 2015-11-01T18:13:37.284Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.917 34.075 1499.2277 18:13:18.86M 2015-11-01T18:13:37.490Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.917 34.075 1499.2279 18:13:19.08M 2015-11-01T18:13:37.695Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.917 34.074 1499.2283 18:13:19.28M 2015-11-01T18:13:37.895Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.916 34.074 1499.2280 18:13:19.48M 2015-11-01T18:13:38.100Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.917 34.074 1499.2286 18:13:19.68M 2015-11-01T18:13:38.299Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.916 34.073 1499.2283 18:13:19.88M 2015-11-01T18:13:38.505Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.916 34.073 1499.2286 18:13:20.10M 2015-11-01T18:13:38.705Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.916 34.073 1499.2306 18:13:20.30M 2015-11-01T18:13:38.936Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.917 34.073 1499.2322 18:13:20.49M 2015-11-01T18:13:39.109Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.917 34.073 1499.2330 18:13:20.69M 2015-11-01T18:13:39.315Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.917 34.072 1499.2329 18:13:20.89M 2015-11-01T18:13:39.535Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.917 34.072 1499.2327 18:13:21.11M 2015-11-01T18:13:39.720Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.917 34.073 1499.2327 18:13:21.33M 2015-11-01T18:13:39.925Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.918 34.073 1499.2335 18:13:21.51M 2015-11-01T18:13:40.125Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.918 34.073 1499.2335 18:13:21.71M 2015-11-01T18:13:40.330Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.918 34.074 1499.2332 18:13:21.91M 2015-11-01T18:13:40.535Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.918 34.074 1499.2332 18:13:22.13M 2015-11-01T18:13:40.740Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.919 34.075 1499.2333 18:13:22.33M 2015-11-01T18:13:40.940Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.919 34.075 1499.2338 18:13:22.52M 2015-11-01T18:13:41.145Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.919 34.075 1499.2341 18:13:22.72M 2015-11-01T18:13:41.345Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.919 34.075 1499.2360 18:13:22.92M 2015-11-01T18:13:41.550Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.919 34.075 1499.2355 18:13:23.14M 2015-11-01T18:13:41.800Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.919 34.075 1499.2356 18:13:23.34M 2015-11-01T18:13:41.955Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.919 34.074 1499.2350 18:13:23.58M 2015-11-01T18:13:42.155Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.918 34.074 1499.2347 18:13:23.74M 2015-11-01T18:13:42.360Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.918 34.074 1499.2338 18:13:23.94M 2015-11-01T18:13:42.565Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.917 34.074 1499.2329 18:13:24.15M 2015-11-01T18:13:42.770Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.917 34.073 1499.2333 18:13:24.35M 2015-11-01T18:13:42.970Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.916 34.072 1499.2322 18:13:24.55M 2015-11-01T18:13:43.175Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.916 34.071 1499.2327 18:13:24.75M 2015-11-01T18:13:43.375Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.915 34.071 1499.2330 18:13:24.95M 2015-11-01T18:13:43.580Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.915 34.070 1499.2338 18:13:25.17M 2015-11-01T18:13:43.780Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.915 34.070 1499.2350 18:13:25.37M 2015-11-01T18:13:44.000Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.915 34.069 1499.2355 18:13:25.57M 2015-11-01T18:13:44.190Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.915 34.069 1499.2360 18:13:25.78M 2015-11-01T18:13:44.390Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.914 34.068 1499.2351 18:13:25.97M 2015-11-01T18:13:44.595Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.914 34.068 1499.2355 18:13:26.18M 2015-11-01T18:13:44.795Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.914 34.068 1499.2354 18:13:26.38M 2015-11-01T18:13:45.000Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.914 34.068 1499.2360 18:13:26.58M 2015-11-01T18:13:45.205Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.912 34.066 1499.2329 18:13:26.78M 2015-11-01T18:13:45.405Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.912 34.066 1499.2321 18:13:27.00M 2015-11-01T18:13:45.610Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.912 34.066 1499.2321 18:13:27.20M 2015-11-01T18:13:45.815Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.912 34.066 1499.2324 18:13:27.40M 2015-11-01T18:13:46.015Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.913 34.067 1499.2321 18:13:27.60M 2015-11-01T18:13:46.220Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.913 34.068 1499.2321 18:13:27.80M 2015-11-01T18:13:46.420Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.914 34.069 1499.2325 18:13:28.02M 2015-11-01T18:13:46.625Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.914 34.070 1499.2322 18:13:28.21M 2015-11-01T18:13:46.875Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.916 34.071 1499.2336 18:13:28.41M 2015-11-01T18:13:47.030Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.917 34.073 1499.2344 18:13:28.66M 2015-11-01T18:13:47.235Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.919 34.075 1499.2354 18:13:28.81M 2015-11-01T18:13:47.456Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.920 34.076 1499.2360 18:13:29.03M 2015-11-01T18:13:47.640Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.920 34.076 1499.2366 18:13:29.23M 2015-11-01T18:13:47.845Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.921 34.077 1499.2373 18:13:29.43M 2015-11-01T18:13:48.045Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.922 34.078 1499.2383 18:13:29.63M 2015-11-01T18:13:48.250Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.923 34.079 1499.2402 18:13:29.83M 2015-11-01T18:13:48.470Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.921 34.077 1499.2372 18:13:30.05M 2015-11-01T18:13:48.655Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.920 34.076 1499.2365 18:13:30.26M 2015-11-01T18:13:48.860Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.919 34.075 1499.2355 18:13:30.44M 2015-11-01T18:13:49.065Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.920 34.076 1499.2356 18:13:30.64M 2015-11-01T18:13:49.265Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.917 34.073 1499.2319 18:13:30.84M 2015-11-01T18:13:49.470Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.916 34.072 1499.2311 18:13:31.06M 2015-11-01T18:13:49.670Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.915 34.072 1499.2310 18:13:31.26M 2015-11-01T18:13:49.875Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.915 34.071 1499.2305 18:13:31.46M 2015-11-01T18:13:50.075Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.914 34.070 1499.2302 18:13:31.66M 2015-11-01T18:13:50.280Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.914 34.070 1499.2299 18:13:31.86M 2015-11-01T18:13:50.480Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.914 34.070 1499.2295 18:13:32.08M 2015-11-01T18:13:50.685Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.912 34.069 1499.2275 18:13:32.27M 2015-11-01T18:13:50.896Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.912 34.068 1499.2278 18:13:32.47M 2015-11-01T18:13:51.090Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.912 34.068 1499.2286 18:13:32.67M 2015-11-01T18:13:51.295Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.913 34.068 1499.2285 18:13:32.87M 2015-11-01T18:13:51.495Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.913 34.069 1499.2273 18:13:33.09M 2015-11-01T18:13:51.700Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.912 34.068 1499.2262 18:13:33.29M 2015-11-01T18:13:51.945Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.912 34.068 1499.2256 18:13:33.49M 2015-11-01T18:13:52.105Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.912 34.068 1499.2257 18:13:33.73M 2015-11-01T18:13:52.310Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.912 34.069 1499.2257 18:13:33.89M 2015-11-01T18:13:52.510Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.913 34.070 1499.2264 18:13:34.11M 2015-11-01T18:13:52.715Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.914 34.071 1499.2280 18:13:34.30M 2015-11-01T18:13:52.935Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.915 34.072 1499.2284 18:13:34.50M 2015-11-01T18:13:53.120Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.915 34.072 1499.2277 18:13:34.72M 2015-11-01T18:13:53.325Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.914 34.071 1499.2271 18:13:34.90M 2015-11-01T18:13:53.525Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.914 34.071 1499.2267 18:13:35.12M 2015-11-01T18:13:53.735Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.908 34.066 1499.2200 18:13:35.32M 2015-11-01T18:13:53.935Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.909 34.066 1499.2209 18:13:35.52M 2015-11-01T18:13:54.135Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.910 34.067 1499.2207 18:13:35.72M 2015-11-01T18:13:54.340Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.910 34.068 1499.2217 18:13:35.92M 2015-11-01T18:13:54.545Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.911 34.069 1499.2219 18:13:36.13M 2015-11-01T18:13:54.745Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.912 34.070 1499.2236 18:13:36.33M 2015-11-01T18:13:54.950Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.913 34.071 1499.2245 18:13:36.53M 2015-11-01T18:13:55.150Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.914 34.072 1499.2262 18:13:36.73M 2015-11-01T18:13:55.355Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.916 34.073 1499.2279 18:13:36.93M 2015-11-01T18:13:55.555Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.913 34.070 1499.2252 18:13:37.15M 2015-11-01T18:13:55.765Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.913 34.070 1499.2257 18:13:37.35M 2015-11-01T18:13:55.960Z|I-OCEAN7-304-XXXX| 26.85 12.908 39.910 34.069 1499.2168 18:13:37.55M 2015-11-01T18:13:56.165Z|I-OCEAN7-304-XXXX| 26.85 12.908 39.910 34.069 1499.2173 18:13:37.74M 2015-11-01T18:13:56.376Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.911 34.070 1499.2189 18:13:37.95M 2015-11-01T18:13:56.575Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.911 34.070 1499.2188 18:13:38.16M 2015-11-01T18:13:56.775Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.911 34.070 1499.2188 18:13:38.36M 2015-11-01T18:13:57.025Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.911 34.070 1499.2181 18:13:38.56M 2015-11-01T18:13:57.180Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.911 34.070 1499.2191 18:13:38.81M 2015-11-01T18:13:57.400Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.911 34.070 1499.2188 18:13:38.96M 2015-11-01T18:13:57.585Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.911 34.070 1499.2202 18:13:39.20M 2015-11-01T18:13:57.814Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.911 34.069 1499.2208 18:13:39.38M 2015-11-01T18:13:57.995Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.911 34.069 1499.2216 18:13:39.58M 2015-11-01T18:13:58.200Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.911 34.069 1499.2230 18:13:39.78M 2015-11-01T18:13:58.400Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.911 34.069 1499.2247 18:13:40.00M 2015-11-01T18:13:58.600Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.912 34.069 1499.2257 18:13:40.19M 2015-11-01T18:13:58.805Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.912 34.069 1499.2279 18:13:40.39M 2015-11-01T18:13:59.010Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.913 34.069 1499.2297 18:13:40.59M 2015-11-01T18:13:59.216Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.914 34.069 1499.2311 18:13:40.79M 2015-11-01T18:13:59.415Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.914 34.070 1499.2314 18:13:41.01M 2015-11-01T18:13:59.620Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.915 34.070 1499.2323 18:13:41.21M 2015-11-01T18:13:59.820Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.915 34.070 1499.2324 18:13:41.41M 2015-11-01T18:14:00.025Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.914 34.070 1499.2318 18:13:41.61M 2015-11-01T18:14:00.226Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.914 34.070 1499.2311 18:13:41.81M 2015-11-01T18:14:00.430Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.914 34.070 1499.2299 18:13:42.02M 2015-11-01T18:14:00.635Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.914 34.070 1499.2285 18:13:42.23M 2015-11-01T18:14:00.835Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.913 34.069 1499.2280 18:13:42.42M 2015-11-01T18:14:01.040Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.912 34.069 1499.2274 18:13:42.62M 2015-11-01T18:14:01.245Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.919 34.075 1499.2350 18:13:42.82M 2015-11-01T18:14:01.450Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.919 34.076 1499.2345 18:13:43.04M 2015-11-01T18:14:01.645Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.920 34.076 1499.2350 18:13:43.24M 2015-11-01T18:14:01.871Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.920 34.077 1499.2346 18:13:43.44M 2015-11-01T18:14:02.056Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.920 34.077 1499.2341 18:13:43.65M 2015-11-01T18:14:02.261Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.920 34.077 1499.2328 18:13:43.84M 2015-11-01T18:14:02.461Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.920 34.077 1499.2335 18:13:44.06M 2015-11-01T18:14:02.666Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.921 34.077 1499.2334 18:13:44.25M 2015-11-01T18:14:02.866Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.920 34.077 1499.2330 18:13:44.45M 2015-11-01T18:14:03.071Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.920 34.077 1499.2330 18:13:44.65M 2015-11-01T18:14:03.271Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.920 34.077 1499.2332 18:13:44.85M 2015-11-01T18:14:03.475Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.920 34.076 1499.2333 18:13:45.07M 2015-11-01T18:14:03.681Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.919 34.076 1499.2329 18:13:45.27M 2015-11-01T18:14:03.881Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.919 34.075 1499.2329 18:13:45.47M 2015-11-01T18:14:04.086Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.918 34.075 1499.2328 18:13:45.67M 2015-11-01T18:14:04.291Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.918 34.074 1499.2329 18:13:45.87M 2015-11-01T18:14:04.491Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.918 34.074 1499.2325 18:13:46.09M 2015-11-01T18:14:04.696Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.918 34.074 1499.2334 18:13:46.28M 2015-11-01T18:14:04.896Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.918 34.074 1499.2345 18:13:46.48M 2015-11-01T18:14:05.101Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.918 34.074 1499.2344 18:13:46.68M 2015-11-01T18:14:05.306Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.917 34.073 1499.2343 18:13:46.88M 2015-11-01T18:14:05.506Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.916 34.072 1499.2335 18:13:47.10M 2015-11-01T18:14:05.711Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.915 34.071 1499.2333 18:13:47.30M 2015-11-01T18:14:05.936Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.916 34.071 1499.2336 18:13:47.50M 2015-11-01T18:14:06.116Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.915 34.071 1499.2338 18:13:47.69M 2015-11-01T18:14:06.336Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.915 34.071 1499.2335 18:13:47.90M 2015-11-01T18:14:06.521Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.915 34.070 1499.2325 18:13:48.13M 2015-11-01T18:14:06.726Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.915 34.071 1499.2336 18:13:48.31M 2015-11-01T18:14:06.931Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.917 34.072 1499.2358 18:13:48.51M 2015-11-01T18:14:07.131Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.917 34.072 1499.2362 18:13:48.71M 2015-11-01T18:14:07.336Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.917 34.073 1499.2350 18:13:48.91M 2015-11-01T18:14:07.536Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.917 34.073 1499.2343 18:13:49.13M 2015-11-01T18:14:07.741Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.917 34.073 1499.2347 18:13:49.33M 2015-11-01T18:14:07.946Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.917 34.073 1499.2351 18:13:49.53M 2015-11-01T18:14:08.146Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.917 34.073 1499.2350 18:13:49.73M 2015-11-01T18:14:08.351Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.917 34.073 1499.2343 18:13:49.93M 2015-11-01T18:14:08.576Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.917 34.073 1499.2333 18:13:50.15M 2015-11-01T18:14:08.756Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.917 34.073 1499.2333 18:13:50.34M 2015-11-01T18:14:08.956Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.917 34.073 1499.2322 18:13:50.54M 2015-11-01T18:14:09.161Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.917 34.074 1499.2325 18:13:50.74M 2015-11-01T18:14:09.366Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.917 34.074 1499.2333 18:13:50.94M 2015-11-01T18:14:09.566Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.918 34.074 1499.2338 18:13:51.16M 2015-11-01T18:14:09.771Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.918 34.074 1499.2333 18:13:51.36M 2015-11-01T18:14:09.971Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.918 34.074 1499.2328 18:13:51.56M 2015-11-01T18:14:10.176Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.917 34.074 1499.2314 18:13:51.76M 2015-11-01T18:14:10.376Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.917 34.074 1499.2319 18:13:51.95M 2015-11-01T18:14:10.581Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.917 34.074 1499.2319 18:13:52.17M 2015-11-01T18:14:10.801Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.917 34.073 1499.2314 18:13:52.37M 2015-11-01T18:14:10.991Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.916 34.073 1499.2307 18:13:52.59M 2015-11-01T18:14:11.191Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.917 34.073 1499.2306 18:13:52.77M 2015-11-01T18:14:11.396Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.917 34.074 1499.2308 18:13:52.97M 2015-11-01T18:14:11.601Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.917 34.074 1499.2314 18:13:53.19M 2015-11-01T18:14:11.801Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.917 34.074 1499.2306 18:13:53.39M 2015-11-01T18:14:12.006Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.917 34.074 1499.2297 18:13:53.59M 2015-11-01T18:14:12.206Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.916 34.073 1499.2285 18:13:53.79M 2015-11-01T18:14:12.411Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.916 34.073 1499.2277 18:13:54.00M 2015-11-01T18:14:12.616Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.916 34.073 1499.2278 18:13:54.20M 2015-11-01T18:14:12.816Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.916 34.073 1499.2281 18:13:54.40M 2015-11-01T18:14:13.021Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.916 34.073 1499.2275 18:13:54.60M 2015-11-01T18:14:13.221Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.916 34.073 1499.2281 18:13:54.80M 2015-11-01T18:14:13.426Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.915 34.072 1499.2281 18:13:55.02M 2015-11-01T18:14:13.626Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.915 34.072 1499.2289 18:13:55.22M 2015-11-01T18:14:13.831Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.916 34.072 1499.2303 18:13:55.41M 2015-11-01T18:14:14.036Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.916 34.072 1499.2319 18:13:55.62M 2015-11-01T18:14:14.236Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.916 34.072 1499.2328 18:13:55.82M 2015-11-01T18:14:14.441Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.916 34.072 1499.2333 18:13:56.03M 2015-11-01T18:14:14.641Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.916 34.071 1499.2344 18:13:56.23M 2015-11-01T18:14:14.856Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.916 34.071 1499.2344 18:13:56.43M 2015-11-01T18:14:15.051Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.917 34.072 1499.2356 18:13:56.63M 2015-11-01T18:14:15.266Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.917 34.072 1499.2365 18:13:56.83M 2015-11-01T18:14:15.456Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.918 34.072 1499.2373 18:13:57.07M 2015-11-01T18:14:15.656Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.915 34.069 1499.2352 18:13:57.25M 2015-11-01T18:14:15.861Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.915 34.069 1499.2349 18:13:57.45M 2015-11-01T18:14:16.066Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.915 34.069 1499.2346 18:13:57.64M 2015-11-01T18:14:16.266Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.915 34.069 1499.2345 18:13:57.85M 2015-11-01T18:14:16.471Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.915 34.070 1499.2341 18:13:58.06M 2015-11-01T18:14:16.676Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.914 34.069 1499.2343 18:13:58.26M 2015-11-01T18:14:16.876Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.915 34.069 1499.2349 18:13:58.46M 2015-11-01T18:14:17.081Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.914 34.069 1499.2344 18:13:58.66M 2015-11-01T18:14:17.281Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.914 34.069 1499.2344 18:13:58.86M 2015-11-01T18:14:17.481Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.914 34.069 1499.2341 18:13:59.08M 2015-11-01T18:14:17.691Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.915 34.070 1499.2338 18:13:59.28M 2015-11-01T18:14:17.896Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.915 34.070 1499.2339 18:13:59.48M 2015-11-01T18:14:18.096Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.915 34.071 1499.2333 18:13:59.68M 2015-11-01T18:14:18.296Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.915 34.071 1499.2328 18:13:59.88M 2015-11-01T18:14:18.501Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.916 34.071 1499.2324 18:14:00.10M 2015-11-01T18:14:18.706Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.916 34.071 1499.2324 18:14:00.29M 2015-11-01T18:14:18.906Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.916 34.071 1499.2318 18:14:00.49M 2015-11-01T18:14:19.111Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.916 34.071 1499.2321 18:14:00.69M 2015-11-01T18:14:19.316Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.916 34.071 1499.2330 18:14:00.89M 2015-11-01T18:14:19.536Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.916 34.071 1499.2333 18:14:01.11M 2015-11-01T18:14:19.736Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.916 34.071 1499.2332 18:14:01.31M 2015-11-01T18:14:19.921Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.916 34.072 1499.2328 18:14:01.52M 2015-11-01T18:14:20.126Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.916 34.072 1499.2323 18:14:01.71M 2015-11-01T18:14:20.326Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.916 34.072 1499.2330 18:14:01.91M 2015-11-01T18:14:20.531Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.916 34.071 1499.2328 18:14:02.12M 2015-11-01T18:14:20.736Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.916 34.071 1499.2330 18:14:02.32M 2015-11-01T18:14:20.936Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.915 34.070 1499.2323 18:14:02.52M 2015-11-01T18:14:21.141Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.914 34.069 1499.2314 18:14:02.72M 2015-11-01T18:14:21.341Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.913 34.069 1499.2311 18:14:02.92M 2015-11-01T18:14:21.546Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.913 34.068 1499.2300 18:14:03.14M 2015-11-01T18:14:21.751Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.914 34.069 1499.2312 18:14:03.34M 2015-11-01T18:14:21.951Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.914 34.070 1499.2302 18:14:03.54M 2015-11-01T18:14:22.156Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.915 34.071 1499.2308 18:14:03.74M 2015-11-01T18:14:22.356Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.915 34.071 1499.2310 18:14:03.94M 2015-11-01T18:14:22.561Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.916 34.072 1499.2316 18:14:04.16M 2015-11-01T18:14:22.761Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.918 34.074 1499.2328 18:14:04.35M 2015-11-01T18:14:22.967Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.919 34.075 1499.2339 18:14:04.55M 2015-11-01T18:14:23.171Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.920 34.076 1499.2345 18:14:04.75M 2015-11-01T18:14:23.376Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.919 34.076 1499.2343 18:14:04.95M 2015-11-01T18:14:23.576Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.920 34.076 1499.2335 18:14:05.17M 2015-11-01T18:14:23.776Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.920 34.077 1499.2334 18:14:05.37M 2015-11-01T18:14:23.981Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.920 34.077 1499.2334 18:14:05.57M 2015-11-01T18:14:24.202Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.920 34.077 1499.2336 18:14:05.76M 2015-11-01T18:14:24.386Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.920 34.077 1499.2328 18:14:06.00M 2015-11-01T18:14:24.591Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.919 34.077 1499.2318 18:14:06.18M 2015-11-01T18:14:24.796Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.919 34.077 1499.2313 18:14:06.38M 2015-11-01T18:14:24.996Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.919 34.077 1499.2314 18:14:06.58M 2015-11-01T18:14:25.202Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.919 34.076 1499.2316 18:14:06.78M 2015-11-01T18:14:25.402Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.919 34.076 1499.2319 18:14:07.00M 2015-11-01T18:14:25.601Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.918 34.075 1499.2328 18:14:07.20M 2015-11-01T18:14:25.812Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.918 34.075 1499.2328 18:14:07.40M 2015-11-01T18:14:26.012Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.918 34.075 1499.2330 18:14:07.60M 2015-11-01T18:14:26.212Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.918 34.074 1499.2329 18:14:07.80M 2015-11-01T18:14:26.417Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.918 34.075 1499.2329 18:14:08.01M 2015-11-01T18:14:26.622Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.918 34.074 1499.2330 18:14:08.21M 2015-11-01T18:14:26.827Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.917 34.073 1499.2332 18:14:08.41M 2015-11-01T18:14:27.027Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.917 34.073 1499.2328 18:14:08.61M 2015-11-01T18:14:27.232Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.917 34.073 1499.2332 18:14:08.81M 2015-11-01T18:14:27.437Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.917 34.072 1499.2333 18:14:09.03M 2015-11-01T18:14:27.642Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.916 34.072 1499.2334 18:14:09.23M 2015-11-01T18:14:27.842Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.916 34.071 1499.2338 18:14:09.43M 2015-11-01T18:14:28.042Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.916 34.071 1499.2349 18:14:09.63M 2015-11-01T18:14:28.247Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.915 34.070 1499.2350 18:14:09.83M 2015-11-01T18:14:28.452Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.915 34.070 1499.2344 18:14:10.04M 2015-11-01T18:14:28.667Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.915 34.070 1499.2328 18:14:10.24M 2015-11-01T18:14:28.857Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.914 34.069 1499.2319 18:14:10.46M 2015-11-01T18:14:29.057Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.913 34.068 1499.2312 18:14:10.64M 2015-11-01T18:14:29.262Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.913 34.068 1499.2305 18:14:10.84M 2015-11-01T18:14:29.462Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.913 34.068 1499.2305 18:14:11.06M 2015-11-01T18:14:29.667Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.913 34.068 1499.2310 18:14:11.26M 2015-11-01T18:14:29.868Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.913 34.069 1499.2311 18:14:11.46M 2015-11-01T18:14:30.077Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.913 34.069 1499.2314 18:14:11.66M 2015-11-01T18:14:30.277Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.913 34.069 1499.2318 18:14:11.86M 2015-11-01T18:14:30.477Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.914 34.069 1499.2319 18:14:12.08M 2015-11-01T18:14:30.682Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.915 34.070 1499.2324 18:14:12.27M 2015-11-01T18:14:30.886Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.915 34.071 1499.2333 18:14:12.47M 2015-11-01T18:14:31.087Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.915 34.071 1499.2329 18:14:12.67M 2015-11-01T18:14:31.292Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.916 34.072 1499.2330 18:14:12.87M 2015-11-01T18:14:31.492Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.916 34.072 1499.2330 18:14:13.09M 2015-11-01T18:14:31.702Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.917 34.073 1499.2334 18:14:13.29M 2015-11-01T18:14:31.902Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.917 34.073 1499.2347 18:14:13.49M 2015-11-01T18:14:32.107Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.918 34.073 1499.2347 18:14:13.69M 2015-11-01T18:14:32.307Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.918 34.073 1499.2350 18:14:13.89M 2015-11-01T18:14:32.507Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.918 34.073 1499.2351 18:14:14.10M 2015-11-01T18:14:32.712Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.917 34.073 1499.2346 18:14:14.30M 2015-11-01T18:14:32.917Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.917 34.073 1499.2345 18:14:14.50M 2015-11-01T18:14:33.137Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.916 34.072 1499.2332 18:14:14.70M 2015-11-01T18:14:33.322Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.916 34.072 1499.2321 18:14:14.92M 2015-11-01T18:14:33.527Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.915 34.071 1499.2299 18:14:15.12M 2015-11-01T18:14:33.727Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.914 34.070 1499.2294 18:14:15.32M 2015-11-01T18:14:33.932Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.913 34.070 1499.2280 18:14:15.51M 2015-11-01T18:14:34.132Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.913 34.069 1499.2288 18:14:15.71M 2015-11-01T18:14:34.339Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.913 34.069 1499.2279 18:14:15.91M 2015-11-01T18:14:34.542Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.912 34.068 1499.2271 18:14:16.13M 2015-11-01T18:14:34.742Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.912 34.068 1499.2272 18:14:16.33M 2015-11-01T18:14:34.947Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.912 34.068 1499.2262 18:14:16.53M 2015-11-01T18:14:35.152Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.912 34.069 1499.2266 18:14:16.73M 2015-11-01T18:14:35.352Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.913 34.069 1499.2262 18:14:16.93M 2015-11-01T18:14:35.552Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.913 34.069 1499.2264 18:14:17.15M 2015-11-01T18:14:35.757Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.913 34.070 1499.2266 18:14:17.35M 2015-11-01T18:14:35.962Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.913 34.070 1499.2266 18:14:17.55M 2015-11-01T18:14:36.167Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.914 34.070 1499.2275 18:14:17.75M 2015-11-01T18:14:36.376Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.914 34.071 1499.2291 18:14:17.95M 2015-11-01T18:14:36.572Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.915 34.071 1499.2301 18:14:18.16M 2015-11-01T18:14:36.772Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.915 34.071 1499.2297 18:14:18.36M 2015-11-01T18:14:36.977Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.915 34.072 1499.2296 18:14:18.56M 2015-11-01T18:14:37.182Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.915 34.072 1499.2286 18:14:18.76M 2015-11-01T18:14:37.382Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.915 34.072 1499.2291 18:14:18.96M 2015-11-01T18:14:37.602Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.915 34.072 1499.2285 18:14:19.18M 2015-11-01T18:14:37.816Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.915 34.072 1499.2286 18:14:19.39M 2015-11-01T18:14:37.992Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.914 34.071 1499.2289 18:14:19.58M 2015-11-01T18:14:38.192Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.914 34.071 1499.2289 18:14:19.77M 2015-11-01T18:14:38.397Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.914 34.070 1499.2291 18:14:19.97M 2015-11-01T18:14:38.602Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.913 34.070 1499.2299 18:14:20.19M 2015-11-01T18:14:38.802Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.913 34.069 1499.2297 18:14:20.39M 2015-11-01T18:14:39.007Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.913 34.069 1499.2294 18:14:20.59M 2015-11-01T18:14:39.212Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.913 34.069 1499.2294 18:14:20.79M 2015-11-01T18:14:39.416Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.912 34.068 1499.2289 18:14:21.01M 2015-11-01T18:14:39.618Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.912 34.068 1499.2291 18:14:21.21M 2015-11-01T18:14:39.818Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.913 34.069 1499.2295 18:14:21.41M 2015-11-01T18:14:40.022Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.914 34.069 1499.2307 18:14:21.60M 2015-11-01T18:14:40.222Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.914 34.069 1499.2322 18:14:21.81M 2015-11-01T18:14:40.427Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.915 34.070 1499.2323 18:14:22.02M 2015-11-01T18:14:40.627Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.915 34.070 1499.2325 18:14:22.22M 2015-11-01T18:14:40.832Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.915 34.070 1499.2329 18:14:22.42M 2015-11-01T18:14:41.037Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.916 34.071 1499.2325 18:14:22.62M 2015-11-01T18:14:41.256Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.916 34.072 1499.2317 18:14:22.82M 2015-11-01T18:14:41.442Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.916 34.073 1499.2292 18:14:23.04M 2015-11-01T18:14:41.647Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.916 34.073 1499.2292 18:14:23.24M 2015-11-01T18:14:41.852Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.916 34.073 1499.2301 18:14:23.44M 2015-11-01T18:14:42.072Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.917 34.074 1499.2310 18:14:23.64M 2015-11-01T18:14:42.252Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.917 34.074 1499.2311 18:14:23.85M 2015-11-01T18:14:42.458Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.918 34.075 1499.2310 18:14:24.05M 2015-11-01T18:14:42.662Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.918 34.075 1499.2312 18:14:24.25M 2015-11-01T18:14:42.867Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.917 34.074 1499.2310 18:14:24.45M 2015-11-01T18:14:43.067Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.917 34.075 1499.2311 18:14:24.65M 2015-11-01T18:14:43.272Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.918 34.075 1499.2318 18:14:24.85M 2015-11-01T18:14:43.472Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.918 34.075 1499.2333 18:14:25.07M 2015-11-01T18:14:43.677Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.918 34.075 1499.2333 18:14:25.27M 2015-11-01T18:14:43.877Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.919 34.076 1499.2335 18:14:25.47M 2015-11-01T18:14:44.082Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.919 34.076 1499.2336 18:14:25.67M 2015-11-01T18:14:44.282Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.919 34.076 1499.2341 18:14:25.86M 2015-11-01T18:14:44.487Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.919 34.076 1499.2339 18:14:26.08M 2015-11-01T18:14:44.687Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.919 34.075 1499.2333 18:14:26.28M 2015-11-01T18:14:44.892Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.918 34.075 1499.2333 18:14:26.48M 2015-11-01T18:14:45.098Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.918 34.074 1499.2332 18:14:26.68M 2015-11-01T18:14:45.302Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.918 34.074 1499.2334 18:14:26.88M 2015-11-01T18:14:45.502Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.918 34.074 1499.2335 18:14:27.10M 2015-11-01T18:14:45.707Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.918 34.074 1499.2339 18:14:27.30M 2015-11-01T18:14:45.907Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.918 34.074 1499.2339 18:14:27.49M 2015-11-01T18:14:46.112Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.918 34.074 1499.2339 18:14:27.69M 2015-11-01T18:14:46.312Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.917 34.073 1499.2327 18:14:27.89M 2015-11-01T18:14:46.539Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.917 34.073 1499.2328 18:14:28.11M 2015-11-01T18:14:46.722Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.917 34.073 1499.2330 18:14:28.33M 2015-11-01T18:14:46.927Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.917 34.073 1499.2325 18:14:28.51M 2015-11-01T18:14:47.128Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.916 34.072 1499.2321 18:14:28.71M 2015-11-01T18:14:47.332Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.916 34.073 1499.2316 18:14:28.91M 2015-11-01T18:14:47.539Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.916 34.073 1499.2314 18:14:29.13M 2015-11-01T18:14:47.739Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.917 34.073 1499.2330 18:14:29.33M 2015-11-01T18:14:47.943Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.917 34.074 1499.2330 18:14:29.53M 2015-11-01T18:14:48.142Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.917 34.074 1499.2317 18:14:29.73M 2015-11-01T18:14:48.347Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.917 34.074 1499.2323 18:14:29.93M 2015-11-01T18:14:48.547Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.917 34.074 1499.2322 18:14:30.14M 2015-11-01T18:14:48.753Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.917 34.074 1499.2313 18:14:30.34M 2015-11-01T18:14:48.958Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.917 34.074 1499.2311 18:14:30.54M 2015-11-01T18:14:49.157Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.917 34.074 1499.2306 18:14:30.74M 2015-11-01T18:14:49.363Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.917 34.074 1499.2306 18:14:30.94M 2015-11-01T18:14:49.563Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.917 34.074 1499.2301 18:14:31.16M 2015-11-01T18:14:49.768Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.917 34.075 1499.2297 18:14:31.36M 2015-11-01T18:14:49.968Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.918 34.075 1499.2294 18:14:31.56M 2015-11-01T18:14:50.172Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.918 34.076 1499.2290 18:14:31.76M 2015-11-01T18:14:50.378Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.918 34.076 1499.2289 18:14:31.95M 2015-11-01T18:14:50.578Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.918 34.076 1499.2289 18:14:32.17M 2015-11-01T18:14:50.783Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.918 34.077 1499.2284 18:14:32.37M 2015-11-01T18:14:51.003Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.918 34.076 1499.2281 18:14:32.57M 2015-11-01T18:14:51.193Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.919 34.077 1499.2290 18:14:32.78M 2015-11-01T18:14:51.393Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.919 34.078 1499.2301 18:14:32.97M 2015-11-01T18:14:51.598Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.920 34.078 1499.2316 18:14:33.19M 2015-11-01T18:14:51.798Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.921 34.079 1499.2321 18:14:33.39M 2015-11-01T18:14:52.003Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.922 34.080 1499.2333 18:14:33.59M 2015-11-01T18:14:52.203Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.921 34.079 1499.2324 18:14:33.79M 2015-11-01T18:14:52.408Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.921 34.079 1499.2316 18:14:34.00M 2015-11-01T18:14:52.608Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.921 34.079 1499.2324 18:14:34.20M 2015-11-01T18:14:52.813Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.921 34.078 1499.2323 18:14:34.40M 2015-11-01T18:14:53.018Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.920 34.077 1499.2321 18:14:34.60M 2015-11-01T18:14:53.219Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.919 34.076 1499.2303 18:14:34.80M 2015-11-01T18:14:53.423Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.918 34.076 1499.2296 18:14:35.02M 2015-11-01T18:14:53.628Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.917 34.075 1499.2284 18:14:35.22M 2015-11-01T18:14:53.828Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.917 34.075 1499.2292 18:14:35.42M 2015-11-01T18:14:54.033Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.917 34.074 1499.2296 18:14:35.62M 2015-11-01T18:14:54.233Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.917 34.074 1499.2294 18:14:35.82M 2015-11-01T18:14:54.438Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.917 34.074 1499.2292 18:14:36.03M 2015-11-01T18:14:54.643Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.916 34.074 1499.2295 18:14:36.23M 2015-11-01T18:14:54.856Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.916 34.073 1499.2292 18:14:36.43M 2015-11-01T18:14:55.056Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.915 34.072 1499.2286 18:14:36.63M 2015-11-01T18:14:55.248Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.914 34.071 1499.2285 18:14:36.83M 2015-11-01T18:14:55.468Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.914 34.071 1499.2278 18:14:37.05M 2015-11-01T18:14:55.653Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.912 34.069 1499.2268 18:14:37.26M 2015-11-01T18:14:55.858Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.912 34.069 1499.2260 18:14:37.45M 2015-11-01T18:14:56.063Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.912 34.069 1499.2251 18:14:37.65M 2015-11-01T18:14:56.263Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.911 34.069 1499.2249 18:14:37.84M 2015-11-01T18:14:56.488Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.918 34.075 1499.2321 18:14:38.06M 2015-11-01T18:14:56.668Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.921 34.077 1499.2362 18:14:38.26M 2015-11-01T18:14:56.873Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.920 34.077 1499.2355 18:14:38.46M 2015-11-01T18:14:57.078Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.919 34.076 1499.2334 18:14:38.66M 2015-11-01T18:14:57.278Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.918 34.075 1499.2318 18:14:38.86M 2015-11-01T18:14:57.483Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.918 34.075 1499.2319 18:14:39.08M 2015-11-01T18:14:57.683Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.918 34.075 1499.2323 18:14:39.28M 2015-11-01T18:14:57.888Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.918 34.076 1499.2319 18:14:39.48M 2015-11-01T18:14:58.093Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.918 34.075 1499.2313 18:14:39.68M 2015-11-01T18:14:58.293Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.918 34.075 1499.2307 18:14:39.87M 2015-11-01T18:14:58.498Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.918 34.075 1499.2302 18:14:40.09M 2015-11-01T18:14:58.703Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.918 34.075 1499.2301 18:14:40.29M 2015-11-01T18:14:58.903Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.919 34.076 1499.2310 18:14:40.49M 2015-11-01T18:14:59.108Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.919 34.076 1499.2308 18:14:40.69M 2015-11-01T18:14:59.313Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.918 34.076 1499.2303 18:14:40.89M 2015-11-01T18:14:59.513Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.917 34.075 1499.2297 18:14:41.11M 2015-11-01T18:14:59.718Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.919 34.076 1499.2301 18:14:41.31M 2015-11-01T18:14:59.933Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.919 34.077 1499.2302 18:14:41.51M 2015-11-01T18:15:00.123Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.919 34.077 1499.2305 18:14:41.72M 2015-11-01T18:15:00.328Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.919 34.077 1499.2308 18:14:41.90M 2015-11-01T18:15:00.528Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.919 34.076 1499.2308 18:14:42.12M 2015-11-01T18:15:00.728Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.918 34.075 1499.2312 18:14:42.32M 2015-11-01T18:15:00.933Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.918 34.075 1499.2318 18:14:42.52M 2015-11-01T18:15:01.139Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.919 34.075 1499.2327 18:14:42.72M 2015-11-01T18:15:01.343Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.919 34.075 1499.2334 18:14:42.92M 2015-11-01T18:15:01.543Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.918 34.075 1499.2328 18:14:43.14M 2015-11-01T18:15:01.748Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.918 34.074 1499.2322 18:14:43.34M 2015-11-01T18:15:01.948Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.917 34.073 1499.2322 18:14:43.54M 2015-11-01T18:15:02.153Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.916 34.072 1499.2325 18:14:43.74M 2015-11-01T18:15:02.358Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.916 34.072 1499.2322 18:14:43.94M 2015-11-01T18:15:02.558Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.916 34.071 1499.2330 18:14:44.15M 2015-11-01T18:15:02.763Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.915 34.071 1499.2330 18:14:44.35M 2015-11-01T18:15:02.963Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.915 34.070 1499.2330 18:14:44.55M 2015-11-01T18:15:03.168Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.916 34.071 1499.2340 18:14:44.75M 2015-11-01T18:15:03.368Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.917 34.072 1499.2344 18:14:44.95M 2015-11-01T18:15:03.573Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.918 34.073 1499.2357 18:14:45.17M 2015-11-01T18:15:03.778Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.916 34.071 1499.2338 18:14:45.37M 2015-11-01T18:15:03.978Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.915 34.071 1499.2333 18:14:45.57M 2015-11-01T18:15:04.183Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.915 34.070 1499.2328 18:14:45.76M 2015-11-01T18:15:04.404Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.914 34.070 1499.2324 18:14:45.96M 2015-11-01T18:15:04.588Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.914 34.069 1499.2316 18:14:46.20M 2015-11-01T18:15:04.793Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.914 34.069 1499.2324 18:14:46.38M 2015-11-01T18:15:04.998Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.909 34.065 1499.2269 18:14:46.58M 2015-11-01T18:15:05.198Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.913 34.068 1499.2310 18:14:46.78M 2015-11-01T18:15:05.404Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.913 34.069 1499.2310 18:14:47.00M 2015-11-01T18:15:05.603Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.915 34.070 1499.2317 18:14:47.20M 2015-11-01T18:15:05.803Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.916 34.071 1499.2335 18:14:47.39M 2015-11-01T18:15:06.013Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.917 34.072 1499.2346 18:14:47.59M 2015-11-01T18:15:06.213Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.917 34.073 1499.2356 18:14:47.80M 2015-11-01T18:15:06.419Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.918 34.073 1499.2385 18:14:48.01M 2015-11-01T18:15:06.618Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.916 34.071 1499.2366 18:14:48.22M 2015-11-01T18:15:06.823Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.916 34.071 1499.2361 18:14:48.41M 2015-11-01T18:15:07.023Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.917 34.072 1499.2362 18:14:48.61M 2015-11-01T18:15:07.228Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.917 34.072 1499.2363 18:14:48.81M 2015-11-01T18:15:07.428Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.916 34.071 1499.2354 18:14:49.03M 2015-11-01T18:15:07.633Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.916 34.071 1499.2361 18:14:49.23M 2015-11-01T18:15:07.838Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.917 34.072 1499.2362 18:14:49.43M 2015-11-01T18:15:08.043Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.918 34.073 1499.2372 18:14:49.63M 2015-11-01T18:15:08.244Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.918 34.073 1499.2382 18:14:49.82M 2015-11-01T18:15:08.448Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.914 34.069 1499.2349 18:14:50.04M 2015-11-01T18:15:08.648Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.914 34.068 1499.2346 18:14:50.24M 2015-11-01T18:15:08.868Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.914 34.068 1499.2349 18:14:50.44M 2015-11-01T18:15:09.053Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.914 34.068 1499.2352 18:14:50.66M 2015-11-01T18:15:09.258Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.909 34.064 1499.2286 18:14:50.84M 2015-11-01T18:15:09.463Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.915 34.070 1499.2344 18:14:51.06M 2015-11-01T18:15:09.663Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.916 34.071 1499.2360 18:14:51.26M 2015-11-01T18:15:09.868Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.917 34.071 1499.2365 18:14:51.46M 2015-11-01T18:15:10.073Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.917 34.072 1499.2366 18:14:51.66M 2015-11-01T18:15:10.273Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.917 34.072 1499.2358 18:14:51.86M 2015-11-01T18:15:10.478Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.917 34.073 1499.2350 18:14:52.07M 2015-11-01T18:15:10.678Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.918 34.073 1499.2335 18:14:52.27M 2015-11-01T18:15:10.883Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.918 34.074 1499.2339 18:14:52.47M 2015-11-01T18:15:11.083Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.918 34.074 1499.2330 18:14:52.67M 2015-11-01T18:15:11.283Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.918 34.074 1499.2324 18:14:52.87M 2015-11-01T18:15:11.493Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.917 34.074 1499.2308 18:14:53.08M 2015-11-01T18:15:11.693Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.917 34.074 1499.2284 18:14:53.29M 2015-11-01T18:15:11.898Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.916 34.073 1499.2275 18:14:53.49M 2015-11-01T18:15:12.104Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.916 34.074 1499.2283 18:14:53.68M 2015-11-01T18:15:12.304Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.912 34.070 1499.2236 18:14:53.88M 2015-11-01T18:15:12.509Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.912 34.070 1499.2236 18:14:54.10M 2015-11-01T18:15:12.709Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.912 34.070 1499.2229 18:14:54.30M 2015-11-01T18:15:12.914Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.912 34.070 1499.2224 18:14:54.50M 2015-11-01T18:15:13.114Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.913 34.071 1499.2231 18:14:54.70M 2015-11-01T18:15:13.339Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.914 34.072 1499.2238 18:14:54.90M 2015-11-01T18:15:13.524Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.913 34.070 1499.2233 18:14:55.14M 2015-11-01T18:15:13.723Z|I-OCEAN7-304-XXXX| 26.78 12.910 39.912 34.070 1499.2228 18:14:55.32M 2015-11-01T18:15:13.929Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.912 34.070 1499.2224 18:14:55.51M 2015-11-01T18:15:14.134Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.911 34.069 1499.2216 18:14:55.71M 2015-11-01T18:15:14.334Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.911 34.069 1499.2211 18:14:55.91M 2015-11-01T18:15:14.539Z|I-OCEAN7-304-XXXX| 26.80 12.907 39.910 34.070 1499.2139 18:14:56.13M 2015-11-01T18:15:14.739Z|I-OCEAN7-304-XXXX| 26.83 12.907 39.909 34.069 1499.2126 18:14:56.33M 2015-11-01T18:15:14.944Z|I-OCEAN7-304-XXXX| 26.83 12.907 39.908 34.069 1499.2123 18:14:56.53M 2015-11-01T18:15:15.149Z|I-OCEAN7-304-XXXX| 26.83 12.907 39.909 34.069 1499.2126 18:14:56.73M 2015-11-01T18:15:15.349Z|I-OCEAN7-304-XXXX| 26.82 12.907 39.909 34.069 1499.2133 18:14:56.93M 2015-11-01T18:15:15.549Z|I-OCEAN7-304-XXXX| 26.86 12.908 39.909 34.070 1499.2148 18:14:57.15M 2015-11-01T18:15:15.754Z|I-OCEAN7-304-XXXX| 26.86 12.908 39.910 34.070 1499.2152 18:14:57.35M 2015-11-01T18:15:15.959Z|I-OCEAN7-304-XXXX| 26.86 12.908 39.910 34.070 1499.2156 18:14:57.55M 2015-11-01T18:15:16.159Z|I-OCEAN7-304-XXXX| 26.89 12.908 39.911 34.071 1499.2174 18:14:57.74M 2015-11-01T18:15:16.364Z|I-OCEAN7-304-XXXX| 26.89 12.908 39.911 34.071 1499.2190 18:14:57.94M 2015-11-01T18:15:16.569Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.912 34.072 1499.2211 18:14:58.16M 2015-11-01T18:15:16.774Z|I-OCEAN7-304-XXXX| 26.90 12.909 39.913 34.072 1499.2235 18:14:58.36M 2015-11-01T18:15:16.974Z|I-OCEAN7-304-XXXX| 26.94 12.909 39.915 34.073 1499.2260 18:14:58.56M 2015-11-01T18:15:17.174Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.916 34.074 1499.2284 18:14:58.76M 2015-11-01T18:15:17.379Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.917 34.075 1499.2299 18:14:58.96M 2015-11-01T18:15:17.584Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.918 34.075 1499.2324 18:14:59.18M 2015-11-01T18:15:17.804Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.919 34.076 1499.2336 18:14:59.38M 2015-11-01T18:15:17.989Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.920 34.077 1499.2347 18:14:59.59M 2015-11-01T18:15:18.194Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.921 34.078 1499.2360 18:14:59.78M 2015-11-01T18:15:18.394Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.922 34.079 1499.2374 18:14:59.97M 2015-11-01T18:15:18.599Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.924 34.080 1499.2393 18:15:00.19M 2015-11-01T18:15:18.799Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.924 34.081 1499.2399 18:15:00.39M 2015-11-01T18:15:19.004Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.925 34.082 1499.2402 18:15:00.59M 2015-11-01T18:15:19.209Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.925 34.082 1499.2408 18:15:00.79M 2015-11-01T18:15:19.409Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.925 34.082 1499.2410 18:15:01.01M 2015-11-01T18:15:19.609Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.925 34.082 1499.2411 18:15:01.21M 2015-11-01T18:15:19.814Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.925 34.082 1499.2407 18:15:01.40M 2015-11-01T18:15:20.019Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.925 34.082 1499.2410 18:15:01.60M 2015-11-01T18:15:20.219Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.925 34.081 1499.2397 18:15:01.80M 2015-11-01T18:15:20.424Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.925 34.081 1499.2401 18:15:02.02M 2015-11-01T18:15:20.629Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.924 34.081 1499.2390 18:15:02.22M 2015-11-01T18:15:20.829Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.924 34.081 1499.2386 18:15:02.42M 2015-11-01T18:15:21.034Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.924 34.080 1499.2383 18:15:02.62M 2015-11-01T18:15:21.256Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.923 34.079 1499.2369 18:15:02.82M 2015-11-01T18:15:21.439Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.922 34.078 1499.2355 18:15:03.04M 2015-11-01T18:15:21.644Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.921 34.078 1499.2347 18:15:03.23M 2015-11-01T18:15:21.849Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.921 34.077 1499.2345 18:15:03.43M 2015-11-01T18:15:22.049Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.920 34.077 1499.2352 18:15:03.64M 2015-11-01T18:15:22.269Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.920 34.077 1499.2356 18:15:03.83M 2015-11-01T18:15:22.459Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.920 34.076 1499.2357 18:15:04.07M 2015-11-01T18:15:22.659Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.920 34.076 1499.2358 18:15:04.25M 2015-11-01T18:15:22.859Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.920 34.076 1499.2360 18:15:04.45M 2015-11-01T18:15:23.064Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.919 34.075 1499.2361 18:15:04.65M 2015-11-01T18:15:23.269Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.919 34.075 1499.2362 18:15:04.85M 2015-11-01T18:15:23.469Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.919 34.075 1499.2360 18:15:05.07M 2015-11-01T18:15:23.674Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.919 34.074 1499.2365 18:15:05.27M 2015-11-01T18:15:23.879Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.919 34.074 1499.2366 18:15:05.47M 2015-11-01T18:15:24.079Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.919 34.075 1499.2356 18:15:05.67M 2015-11-01T18:15:24.284Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.919 34.074 1499.2356 18:15:05.86M 2015-11-01T18:15:24.489Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.919 34.074 1499.2366 18:15:06.08M 2015-11-01T18:15:24.689Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.919 34.074 1499.2372 18:15:06.28M 2015-11-01T18:15:24.889Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.919 34.074 1499.2369 18:15:06.48M 2015-11-01T18:15:25.094Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.919 34.075 1499.2374 18:15:06.68M 2015-11-01T18:15:25.299Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.920 34.075 1499.2379 18:15:06.88M 2015-11-01T18:15:25.499Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.920 34.075 1499.2378 18:15:07.10M 2015-11-01T18:15:25.704Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.919 34.075 1499.2367 18:15:07.30M 2015-11-01T18:15:25.909Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.919 34.074 1499.2365 18:15:07.50M 2015-11-01T18:15:26.109Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.919 34.074 1499.2365 18:15:07.70M 2015-11-01T18:15:26.314Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.920 34.075 1499.2362 18:15:07.89M 2015-11-01T18:15:26.514Z|I-OCEAN7-304-XXXX| 26.81 12.914 39.920 34.074 1499.2417 18:15:08.11M 2015-11-01T18:15:26.734Z|I-OCEAN7-304-XXXX| 26.81 12.914 39.920 34.074 1499.2421 18:15:08.31M 2015-11-01T18:15:26.919Z|I-OCEAN7-304-XXXX| 26.81 12.915 39.921 34.074 1499.2427 18:15:08.53M 2015-11-01T18:15:27.119Z|I-OCEAN7-304-XXXX| 26.81 12.914 39.921 34.074 1499.2419 18:15:08.71M 2015-11-01T18:15:27.329Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.921 34.074 1499.2429 18:15:08.90M 2015-11-01T18:15:27.529Z|I-OCEAN7-304-XXXX| 26.81 12.914 39.921 34.074 1499.2427 18:15:09.13M 2015-11-01T18:15:27.734Z|I-OCEAN7-304-XXXX| 26.81 12.914 39.920 34.074 1499.2413 18:15:09.32M 2015-11-01T18:15:27.939Z|I-OCEAN7-304-XXXX| 26.81 12.914 39.920 34.074 1499.2415 18:15:09.52M 2015-11-01T18:15:28.176Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.921 34.075 1499.2407 18:15:09.72M 2015-11-01T18:15:28.344Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.921 34.076 1499.2404 18:15:09.92M 2015-11-01T18:15:28.544Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.921 34.076 1499.2401 18:15:10.14M 2015-11-01T18:15:28.749Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.922 34.077 1499.2396 18:15:10.34M 2015-11-01T18:15:28.976Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.922 34.078 1499.2391 18:15:10.54M 2015-11-01T18:15:29.154Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.923 34.079 1499.2402 18:15:10.74M 2015-11-01T18:15:29.359Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.924 34.079 1499.2416 18:15:10.94M 2015-11-01T18:15:29.559Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.924 34.080 1499.2421 18:15:11.16M 2015-11-01T18:15:29.764Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.925 34.081 1499.2418 18:15:11.36M 2015-11-01T18:15:29.969Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.925 34.081 1499.2417 18:15:11.56M 2015-11-01T18:15:30.169Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.925 34.081 1499.2426 18:15:11.75M 2015-11-01T18:15:30.374Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.924 34.081 1499.2415 18:15:11.95M 2015-11-01T18:15:30.574Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.923 34.080 1499.2401 18:15:12.17M 2015-11-01T18:15:30.779Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.923 34.079 1499.2399 18:15:12.37M 2015-11-01T18:15:30.984Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.923 34.079 1499.2401 18:15:12.57M 2015-11-01T18:15:31.199Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.923 34.078 1499.2401 18:15:12.77M 2015-11-01T18:15:31.389Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.922 34.078 1499.2402 18:15:13.00M 2015-11-01T18:15:31.594Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.922 34.077 1499.2400 18:15:13.19M 2015-11-01T18:15:31.794Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.922 34.077 1499.2402 18:15:13.39M 2015-11-01T18:15:31.999Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.921 34.077 1499.2397 18:15:13.59M 2015-11-01T18:15:32.199Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.921 34.077 1499.2389 18:15:13.78M 2015-11-01T18:15:32.399Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.921 34.077 1499.2380 18:15:14.00M 2015-11-01T18:15:32.604Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.921 34.077 1499.2380 18:15:14.20M 2015-11-01T18:15:32.809Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.921 34.077 1499.2385 18:15:14.40M 2015-11-01T18:15:33.014Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.921 34.077 1499.2385 18:15:14.60M 2015-11-01T18:15:33.220Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.921 34.077 1499.2391 18:15:14.80M 2015-11-01T18:15:33.456Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.922 34.078 1499.2394 18:15:15.02M 2015-11-01T18:15:33.625Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.923 34.078 1499.2407 18:15:15.22M 2015-11-01T18:15:33.824Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.923 34.078 1499.2410 18:15:15.42M 2015-11-01T18:15:34.029Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.923 34.079 1499.2405 18:15:15.61M 2015-11-01T18:15:34.230Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.923 34.079 1499.2397 18:15:15.81M 2015-11-01T18:15:34.434Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.924 34.080 1499.2399 18:15:16.03M 2015-11-01T18:15:34.639Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.925 34.082 1499.2406 18:15:16.23M 2015-11-01T18:15:34.839Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.926 34.083 1499.2417 18:15:16.43M 2015-11-01T18:15:35.044Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.921 34.078 1499.2349 18:15:16.63M 2015-11-01T18:15:35.244Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.920 34.077 1499.2334 18:15:16.83M 2015-11-01T18:15:35.450Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.923 34.080 1499.2366 18:15:17.05M 2015-11-01T18:15:35.670Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.923 34.080 1499.2352 18:15:17.25M 2015-11-01T18:15:35.854Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.923 34.080 1499.2349 18:15:17.46M 2015-11-01T18:15:36.060Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.923 34.081 1499.2341 18:15:17.65M 2015-11-01T18:15:36.260Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.923 34.081 1499.2345 18:15:17.85M 2015-11-01T18:15:36.465Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.923 34.081 1499.2350 18:15:18.06M 2015-11-01T18:15:36.670Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.923 34.080 1499.2346 18:15:18.26M 2015-11-01T18:15:36.870Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.923 34.081 1499.2356 18:15:18.46M 2015-11-01T18:15:37.074Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.923 34.080 1499.2361 18:15:18.66M 2015-11-01T18:15:37.275Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.924 34.081 1499.2367 18:15:18.86M 2015-11-01T18:15:37.480Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.923 34.080 1499.2366 18:15:19.08M 2015-11-01T18:15:37.685Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.923 34.080 1499.2366 18:15:19.27M 2015-11-01T18:15:37.885Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.922 34.079 1499.2365 18:15:19.48M 2015-11-01T18:15:38.090Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.922 34.079 1499.2366 18:15:19.67M 2015-11-01T18:15:38.290Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.922 34.078 1499.2367 18:15:19.87M 2015-11-01T18:15:38.495Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.922 34.078 1499.2374 18:15:20.09M 2015-11-01T18:15:38.700Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.922 34.078 1499.2393 18:15:20.29M 2015-11-01T18:15:38.900Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.922 34.078 1499.2399 18:15:20.49M 2015-11-01T18:15:39.105Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.923 34.078 1499.2400 18:15:20.69M 2015-11-01T18:15:39.305Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.923 34.079 1499.2394 18:15:20.89M 2015-11-01T18:15:39.510Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.922 34.077 1499.2421 18:15:21.11M 2015-11-01T18:15:39.715Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.922 34.077 1499.2423 18:15:21.30M 2015-11-01T18:15:39.920Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.923 34.077 1499.2433 18:15:21.51M 2015-11-01T18:15:40.140Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.916 34.071 1499.2350 18:15:21.71M 2015-11-01T18:15:40.320Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.918 34.073 1499.2375 18:15:21.92M 2015-11-01T18:15:40.525Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.919 34.073 1499.2383 18:15:22.12M 2015-11-01T18:15:40.730Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.919 34.074 1499.2383 18:15:22.32M 2015-11-01T18:15:40.930Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.919 34.074 1499.2395 18:15:22.52M 2015-11-01T18:15:41.135Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.919 34.074 1499.2388 18:15:22.72M 2015-11-01T18:15:41.340Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.922 34.077 1499.2413 18:15:22.92M 2015-11-01T18:15:41.540Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.921 34.076 1499.2412 18:15:23.14M 2015-11-01T18:15:41.776Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.920 34.076 1499.2399 18:15:23.33M 2015-11-01T18:15:41.950Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.920 34.075 1499.2391 18:15:23.53M 2015-11-01T18:15:42.150Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.919 34.075 1499.2375 18:15:23.74M 2015-11-01T18:15:42.355Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.920 34.075 1499.2371 18:15:23.93M 2015-11-01T18:15:42.555Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.921 34.077 1499.2375 18:15:24.15M 2015-11-01T18:15:42.760Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.921 34.078 1499.2375 18:15:24.35M 2015-11-01T18:15:42.960Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.921 34.078 1499.2371 18:15:24.55M 2015-11-01T18:15:43.165Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.921 34.078 1499.2360 18:15:24.75M 2015-11-01T18:15:43.370Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.921 34.078 1499.2356 18:15:24.95M 2015-11-01T18:15:43.570Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.921 34.074 1499.2439 18:15:25.17M 2015-11-01T18:15:43.775Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.921 34.074 1499.2439 18:15:25.37M 2015-11-01T18:15:43.975Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.921 34.074 1499.2446 18:15:25.56M 2015-11-01T18:15:44.175Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.920 34.073 1499.2439 18:15:25.76M 2015-11-01T18:15:44.385Z|I-OCEAN7-304-XXXX| 26.83 12.915 39.919 34.072 1499.2428 18:15:25.96M 2015-11-01T18:15:44.605Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.919 34.072 1499.2432 18:15:26.18M 2015-11-01T18:15:44.790Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.918 34.071 1499.2428 18:15:26.40M 2015-11-01T18:15:44.990Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.920 34.073 1499.2448 18:15:26.58M 2015-11-01T18:15:45.195Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.920 34.073 1499.2440 18:15:26.78M 2015-11-01T18:15:45.400Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.920 34.073 1499.2424 18:15:27.00M 2015-11-01T18:15:45.600Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.927 34.081 1499.2496 18:15:27.20M 2015-11-01T18:15:45.805Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.927 34.081 1499.2485 18:15:27.39M 2015-11-01T18:15:46.005Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.927 34.081 1499.2484 18:15:27.59M 2015-11-01T18:15:46.210Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.926 34.081 1499.2468 18:15:27.79M 2015-11-01T18:15:46.410Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.926 34.080 1499.2451 18:15:28.01M 2015-11-01T18:15:46.615Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.925 34.080 1499.2426 18:15:28.21M 2015-11-01T18:15:46.820Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.925 34.081 1499.2422 18:15:28.41M 2015-11-01T18:15:47.025Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.926 34.082 1499.2427 18:15:28.61M 2015-11-01T18:15:47.225Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.926 34.082 1499.2429 18:15:28.81M 2015-11-01T18:15:47.430Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.925 34.081 1499.2422 18:15:29.03M 2015-11-01T18:15:47.630Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.925 34.080 1499.2422 18:15:29.23M 2015-11-01T18:15:47.835Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.925 34.080 1499.2419 18:15:29.42M 2015-11-01T18:15:48.040Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.925 34.080 1499.2416 18:15:29.62M 2015-11-01T18:15:48.256Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.925 34.080 1499.2410 18:15:29.82M 2015-11-01T18:15:48.440Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.924 34.080 1499.2404 18:15:30.04M 2015-11-01T18:15:48.645Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.924 34.080 1499.2411 18:15:30.24M 2015-11-01T18:15:48.850Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.925 34.081 1499.2413 18:15:30.44M 2015-11-01T18:15:49.070Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.924 34.080 1499.2405 18:15:30.64M 2015-11-01T18:15:49.255Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.925 34.081 1499.2411 18:15:30.85M 2015-11-01T18:15:49.460Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.926 34.082 1499.2413 18:15:31.06M 2015-11-01T18:15:49.660Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.926 34.083 1499.2413 18:15:31.26M 2015-11-01T18:15:49.865Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.926 34.083 1499.2407 18:15:31.45M 2015-11-01T18:15:50.070Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.926 34.082 1499.2408 18:15:31.66M 2015-11-01T18:15:50.270Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.925 34.082 1499.2405 18:15:31.85M 2015-11-01T18:15:50.475Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.926 34.083 1499.2397 18:15:32.07M 2015-11-01T18:15:50.675Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.926 34.083 1499.2384 18:15:32.27M 2015-11-01T18:15:50.880Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.926 34.083 1499.2385 18:15:32.47M 2015-11-01T18:15:51.096Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.919 34.077 1499.2312 18:15:32.67M 2015-11-01T18:15:51.285Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.921 34.078 1499.2334 18:15:32.87M 2015-11-01T18:15:51.485Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.921 34.078 1499.2340 18:15:33.09M 2015-11-01T18:15:51.690Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.921 34.079 1499.2344 18:15:33.28M 2015-11-01T18:15:51.895Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.922 34.079 1499.2354 18:15:33.49M 2015-11-01T18:15:52.100Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.922 34.080 1499.2363 18:15:33.68M 2015-11-01T18:15:52.305Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.923 34.080 1499.2368 18:15:33.88M 2015-11-01T18:15:52.505Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.923 34.080 1499.2378 18:15:34.10M 2015-11-01T18:15:52.705Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.924 34.081 1499.2393 18:15:34.30M 2015-11-01T18:15:52.910Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.924 34.080 1499.2393 18:15:34.50M 2015-11-01T18:15:53.110Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.923 34.079 1499.2385 18:15:34.70M 2015-11-01T18:15:53.315Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.922 34.078 1499.2390 18:15:34.90M 2015-11-01T18:15:53.535Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.922 34.077 1499.2396 18:15:35.12M 2015-11-01T18:15:53.725Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.921 34.076 1499.2393 18:15:35.33M 2015-11-01T18:15:53.925Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.920 34.075 1499.2393 18:15:35.52M 2015-11-01T18:15:54.130Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.919 34.075 1499.2384 18:15:35.71M 2015-11-01T18:15:54.336Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.918 34.074 1499.2367 18:15:35.91M 2015-11-01T18:15:54.535Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.918 34.073 1499.2371 18:15:36.13M 2015-11-01T18:15:54.735Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.918 34.074 1499.2357 18:15:36.33M 2015-11-01T18:15:54.940Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.918 34.073 1499.2349 18:15:36.53M 2015-11-01T18:15:55.140Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.917 34.073 1499.2345 18:15:36.73M 2015-11-01T18:15:55.345Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.918 34.074 1499.2354 18:15:36.93M 2015-11-01T18:15:55.550Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.918 34.074 1499.2351 18:15:37.15M 2015-11-01T18:15:55.750Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.918 34.074 1499.2344 18:15:37.35M 2015-11-01T18:15:55.955Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.918 34.075 1499.2339 18:15:37.54M 2015-11-01T18:15:56.161Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.919 34.076 1499.2333 18:15:37.74M 2015-11-01T18:15:56.360Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.919 34.076 1499.2333 18:15:37.94M 2015-11-01T18:15:56.565Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.919 34.076 1499.2334 18:15:38.16M 2015-11-01T18:15:56.770Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.919 34.076 1499.2345 18:15:38.36M 2015-11-01T18:15:56.970Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.920 34.077 1499.2338 18:15:38.56M 2015-11-01T18:15:57.175Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.920 34.077 1499.2345 18:15:38.76M 2015-11-01T18:15:57.375Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.915 34.072 1499.2280 18:15:38.96M 2015-11-01T18:15:57.580Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.914 34.072 1499.2267 18:15:39.17M 2015-11-01T18:15:57.780Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.917 34.074 1499.2294 18:15:39.37M 2015-11-01T18:15:58.001Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.917 34.075 1499.2308 18:15:39.57M 2015-11-01T18:15:58.191Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.918 34.076 1499.2317 18:15:39.79M 2015-11-01T18:15:58.390Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.919 34.077 1499.2312 18:15:39.97M 2015-11-01T18:15:58.595Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.920 34.078 1499.2325 18:15:40.19M 2015-11-01T18:15:58.801Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.921 34.079 1499.2340 18:15:40.39M 2015-11-01T18:15:59.001Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.922 34.080 1499.2355 18:15:40.59M 2015-11-01T18:15:59.206Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.924 34.081 1499.2371 18:15:40.79M 2015-11-01T18:15:59.405Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.923 34.081 1499.2361 18:15:41.01M 2015-11-01T18:15:59.611Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.923 34.080 1499.2363 18:15:41.21M 2015-11-01T18:15:59.816Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.922 34.080 1499.2356 18:15:41.40M 2015-11-01T18:16:00.016Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.922 34.079 1499.2358 18:15:41.60M 2015-11-01T18:16:00.216Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.922 34.079 1499.2355 18:15:41.80M 2015-11-01T18:16:00.421Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.922 34.078 1499.2355 18:15:42.02M 2015-11-01T18:16:00.626Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.921 34.077 1499.2350 18:15:42.22M 2015-11-01T18:16:00.831Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.920 34.076 1499.2349 18:15:42.42M 2015-11-01T18:16:01.031Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.920 34.076 1499.2358 18:15:42.62M 2015-11-01T18:16:01.236Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.920 34.076 1499.2369 18:15:42.82M 2015-11-01T18:16:01.436Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.920 34.076 1499.2372 18:15:43.04M 2015-11-01T18:16:01.641Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.920 34.076 1499.2377 18:15:43.24M 2015-11-01T18:16:01.841Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.920 34.076 1499.2383 18:15:43.44M 2015-11-01T18:16:02.046Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.921 34.076 1499.2397 18:15:43.63M 2015-11-01T18:16:02.251Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.921 34.076 1499.2408 18:15:43.83M 2015-11-01T18:16:02.471Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.922 34.076 1499.2418 18:15:44.05M 2015-11-01T18:16:02.658Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.922 34.076 1499.2422 18:15:44.27M 2015-11-01T18:16:02.861Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.922 34.077 1499.2426 18:15:44.45M 2015-11-01T18:16:03.066Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.923 34.077 1499.2435 18:15:44.65M 2015-11-01T18:16:03.266Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.923 34.077 1499.2449 18:15:44.85M 2015-11-01T18:16:03.471Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.924 34.078 1499.2452 18:15:45.07M 2015-11-01T18:16:03.671Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.923 34.078 1499.2440 18:15:45.27M 2015-11-01T18:16:03.876Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.923 34.078 1499.2434 18:15:45.46M 2015-11-01T18:16:04.076Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.923 34.077 1499.2441 18:15:45.66M 2015-11-01T18:16:04.281Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.923 34.077 1499.2445 18:15:45.86M 2015-11-01T18:16:04.481Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.922 34.076 1499.2435 18:15:46.08M 2015-11-01T18:16:04.686Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.922 34.076 1499.2427 18:15:46.28M 2015-11-01T18:16:04.891Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.922 34.077 1499.2422 18:15:46.48M 2015-11-01T18:16:05.096Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.921 34.076 1499.2411 18:15:46.68M 2015-11-01T18:16:05.291Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.922 34.077 1499.2411 18:15:46.88M 2015-11-01T18:16:05.496Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.922 34.077 1499.2400 18:15:47.09M 2015-11-01T18:16:05.701Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.922 34.076 1499.2448 18:15:47.29M 2015-11-01T18:16:05.906Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.922 34.076 1499.2452 18:15:47.49M 2015-11-01T18:16:06.106Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.923 34.076 1499.2465 18:15:47.69M 2015-11-01T18:16:06.311Z|I-OCEAN7-304-XXXX| 26.89 12.915 39.922 34.075 1499.2465 18:15:47.89M 2015-11-01T18:16:06.536Z|I-OCEAN7-304-XXXX| 26.92 12.915 39.922 34.075 1499.2471 18:15:48.11M 2015-11-01T18:16:06.736Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.922 34.075 1499.2480 18:15:48.31M 2015-11-01T18:16:06.936Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.922 34.074 1499.2472 18:15:48.51M 2015-11-01T18:16:07.126Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.921 34.074 1499.2467 18:15:48.72M 2015-11-01T18:16:07.326Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.921 34.073 1499.2460 18:15:48.91M 2015-11-01T18:16:07.526Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.921 34.073 1499.2454 18:15:49.13M 2015-11-01T18:16:07.731Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.920 34.073 1499.2441 18:15:49.32M 2015-11-01T18:16:07.936Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.920 34.073 1499.2434 18:15:49.52M 2015-11-01T18:16:08.136Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.919 34.072 1499.2422 18:15:49.72M 2015-11-01T18:16:08.341Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.918 34.072 1499.2405 18:15:49.92M 2015-11-01T18:16:08.541Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.918 34.072 1499.2397 18:15:50.14M 2015-11-01T18:16:08.746Z|I-OCEAN7-304-XXXX| 26.86 12.914 39.919 34.073 1499.2397 18:15:50.34M 2015-11-01T18:16:08.951Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.920 34.074 1499.2402 18:15:50.54M 2015-11-01T18:16:09.156Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.921 34.076 1499.2400 18:15:50.74M 2015-11-01T18:16:09.356Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.923 34.079 1499.2416 18:15:50.94M 2015-11-01T18:16:09.561Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.924 34.079 1499.2421 18:15:51.16M 2015-11-01T18:16:09.761Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.925 34.081 1499.2427 18:15:51.36M 2015-11-01T18:16:09.966Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.926 34.081 1499.2445 18:15:51.55M 2015-11-01T18:16:10.166Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.926 34.081 1499.2458 18:15:51.75M 2015-11-01T18:16:10.371Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.925 34.080 1499.2454 18:15:51.95M 2015-11-01T18:16:10.571Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.924 34.079 1499.2444 18:15:52.17M 2015-11-01T18:16:10.776Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.923 34.078 1499.2427 18:15:52.37M 2015-11-01T18:16:10.981Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.922 34.077 1499.2408 18:15:52.57M 2015-11-01T18:16:11.181Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.921 34.077 1499.2390 18:15:52.77M 2015-11-01T18:16:11.401Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.921 34.076 1499.2385 18:15:52.97M 2015-11-01T18:16:11.591Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.921 34.076 1499.2388 18:15:53.20M 2015-11-01T18:16:11.791Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.921 34.076 1499.2390 18:15:53.38M 2015-11-01T18:16:11.991Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.920 34.076 1499.2380 18:15:53.58M 2015-11-01T18:16:12.196Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.920 34.076 1499.2377 18:15:53.78M 2015-11-01T18:16:12.401Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.920 34.076 1499.2374 18:15:54.00M 2015-11-01T18:16:12.601Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.919 34.075 1499.2363 18:15:54.20M 2015-11-01T18:16:12.806Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.919 34.075 1499.2356 18:15:54.40M 2015-11-01T18:16:13.011Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.920 34.076 1499.2343 18:15:54.60M 2015-11-01T18:16:13.211Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.922 34.078 1499.2372 18:15:54.80M 2015-11-01T18:16:13.416Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.922 34.078 1499.2361 18:15:55.02M 2015-11-01T18:16:13.616Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.922 34.079 1499.2358 18:15:55.21M 2015-11-01T18:16:13.821Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.923 34.080 1499.2361 18:15:55.41M 2015-11-01T18:16:14.026Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.919 34.076 1499.2323 18:15:55.61M 2015-11-01T18:16:14.256Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.918 34.076 1499.2314 18:15:55.81M 2015-11-01T18:16:14.431Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.917 34.075 1499.2301 18:15:56.03M 2015-11-01T18:16:14.636Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.916 34.074 1499.2283 18:15:56.23M 2015-11-01T18:16:14.841Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.915 34.073 1499.2266 18:15:56.43M 2015-11-01T18:16:15.041Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.915 34.073 1499.2271 18:15:56.63M 2015-11-01T18:16:15.241Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.915 34.073 1499.2267 18:15:56.83M 2015-11-01T18:16:15.446Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.915 34.073 1499.2275 18:15:57.05M 2015-11-01T18:16:15.651Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.915 34.073 1499.2279 18:15:57.24M 2015-11-01T18:16:15.871Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.915 34.073 1499.2279 18:15:57.44M 2015-11-01T18:16:16.056Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.916 34.073 1499.2292 18:15:57.66M 2015-11-01T18:16:16.261Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.917 34.075 1499.2295 18:15:57.84M 2015-11-01T18:16:16.461Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.918 34.075 1499.2290 18:15:58.06M 2015-11-01T18:16:16.666Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.918 34.075 1499.2297 18:15:58.26M 2015-11-01T18:16:16.866Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.918 34.075 1499.2306 18:15:58.46M 2015-11-01T18:16:17.071Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.918 34.075 1499.2313 18:15:58.66M 2015-11-01T18:16:17.276Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.919 34.076 1499.2332 18:15:58.86M 2015-11-01T18:16:17.481Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.919 34.076 1499.2330 18:15:59.08M 2015-11-01T18:16:17.681Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.919 34.076 1499.2338 18:15:59.28M 2015-11-01T18:16:17.881Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.920 34.076 1499.2352 18:15:59.47M 2015-11-01T18:16:18.086Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.915 34.072 1499.2296 18:15:59.67M 2015-11-01T18:16:18.286Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.916 34.072 1499.2305 18:15:59.87M 2015-11-01T18:16:18.491Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.915 34.072 1499.2296 18:16:00.09M 2015-11-01T18:16:18.691Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.914 34.071 1499.2289 18:16:00.29M 2015-11-01T18:16:18.896Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.913 34.069 1499.2277 18:16:00.49M 2015-11-01T18:16:19.101Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.912 34.068 1499.2274 18:16:00.69M 2015-11-01T18:16:19.306Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.911 34.067 1499.2271 18:16:00.89M 2015-11-01T18:16:19.506Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.911 34.067 1499.2267 18:16:01.11M 2015-11-01T18:16:19.706Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.912 34.068 1499.2277 18:16:01.30M 2015-11-01T18:16:19.911Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.913 34.069 1499.2292 18:16:01.50M 2015-11-01T18:16:20.116Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.914 34.070 1499.2306 18:16:01.70M 2015-11-01T18:16:20.337Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.915 34.071 1499.2303 18:16:01.90M 2015-11-01T18:16:20.521Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.915 34.071 1499.2305 18:16:02.14M 2015-11-01T18:16:20.726Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.915 34.071 1499.2297 18:16:02.32M 2015-11-01T18:16:20.926Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.915 34.071 1499.2296 18:16:02.52M 2015-11-01T18:16:21.131Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.915 34.072 1499.2310 18:16:02.72M 2015-11-01T18:16:21.331Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.915 34.072 1499.2306 18:16:02.92M 2015-11-01T18:16:21.536Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.916 34.073 1499.2313 18:16:03.13M 2015-11-01T18:16:21.741Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.918 34.074 1499.2336 18:16:03.34M 2015-11-01T18:16:21.941Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.919 34.075 1499.2347 18:16:03.53M 2015-11-01T18:16:22.146Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.920 34.076 1499.2358 18:16:03.73M 2015-11-01T18:16:22.352Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.921 34.077 1499.2362 18:16:03.93M 2015-11-01T18:16:22.552Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.921 34.078 1499.2358 18:16:04.15M 2015-11-01T18:16:22.757Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.921 34.078 1499.2343 18:16:04.35M 2015-11-01T18:16:22.962Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.920 34.077 1499.2339 18:16:04.55M 2015-11-01T18:16:23.176Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.920 34.077 1499.2346 18:16:04.75M 2015-11-01T18:16:23.367Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.917 34.074 1499.2307 18:16:04.95M 2015-11-01T18:16:23.566Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.917 34.074 1499.2302 18:16:05.17M 2015-11-01T18:16:23.772Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.916 34.073 1499.2305 18:16:05.36M 2015-11-01T18:16:23.977Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.917 34.074 1499.2319 18:16:05.56M 2015-11-01T18:16:24.172Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.918 34.075 1499.2323 18:16:05.76M 2015-11-01T18:16:24.382Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.919 34.076 1499.2325 18:16:05.96M 2015-11-01T18:16:24.582Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.920 34.077 1499.2339 18:16:06.18M 2015-11-01T18:16:24.802Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.920 34.077 1499.2349 18:16:06.38M 2015-11-01T18:16:24.992Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.940 34.096 1499.2571 18:16:06.59M 2015-11-01T18:16:25.192Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.941 34.097 1499.2579 18:16:06.78M 2015-11-01T18:16:25.397Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.929 34.085 1499.2444 18:16:07.00M 2015-11-01T18:16:25.597Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.928 34.084 1499.2440 18:16:07.20M 2015-11-01T18:16:25.802Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.927 34.083 1499.2438 18:16:07.39M 2015-11-01T18:16:26.002Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.927 34.083 1499.2434 18:16:07.59M 2015-11-01T18:16:26.216Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.927 34.083 1499.2429 18:16:07.79M 2015-11-01T18:16:26.412Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.927 34.083 1499.2423 18:16:08.01M 2015-11-01T18:16:26.612Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.926 34.083 1499.2422 18:16:08.21M 2015-11-01T18:16:26.817Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.927 34.083 1499.2422 18:16:08.41M 2015-11-01T18:16:27.017Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.928 34.084 1499.2435 18:16:08.61M 2015-11-01T18:16:27.222Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.929 34.085 1499.2449 18:16:08.81M 2015-11-01T18:16:27.427Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.929 34.085 1499.2460 18:16:09.03M 2015-11-01T18:16:27.656Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.930 34.086 1499.2465 18:16:09.22M 2015-11-01T18:16:27.856Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.930 34.086 1499.2466 18:16:09.42M 2015-11-01T18:16:28.032Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.931 34.087 1499.2469 18:16:09.62M 2015-11-01T18:16:28.237Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.931 34.087 1499.2474 18:16:09.82M 2015-11-01T18:16:28.442Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.931 34.088 1499.2476 18:16:10.04M 2015-11-01T18:16:28.642Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.932 34.088 1499.2487 18:16:10.24M 2015-11-01T18:16:28.842Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.933 34.089 1499.2491 18:16:10.44M 2015-11-01T18:16:29.047Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.933 34.089 1499.2490 18:16:10.63M 2015-11-01T18:16:29.272Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.932 34.088 1499.2489 18:16:10.84M 2015-11-01T18:16:29.458Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.932 34.088 1499.2488 18:16:11.07M 2015-11-01T18:16:29.657Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.933 34.088 1499.2504 18:16:11.25M 2015-11-01T18:16:29.862Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.929 34.084 1499.2465 18:16:11.45M 2015-11-01T18:16:30.067Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.928 34.084 1499.2458 18:16:11.65M 2015-11-01T18:16:30.267Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.928 34.083 1499.2466 18:16:11.85M 2015-11-01T18:16:30.472Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.928 34.083 1499.2461 18:16:12.07M 2015-11-01T18:16:30.672Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.927 34.083 1499.2458 18:16:12.27M 2015-11-01T18:16:30.877Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.927 34.082 1499.2452 18:16:12.47M 2015-11-01T18:16:31.082Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.928 34.083 1499.2468 18:16:12.67M 2015-11-01T18:16:31.282Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.928 34.083 1499.2478 18:16:12.87M 2015-11-01T18:16:31.487Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.928 34.083 1499.2479 18:16:13.09M 2015-11-01T18:16:31.687Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.929 34.083 1499.2483 18:16:13.28M 2015-11-01T18:16:31.892Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.928 34.083 1499.2482 18:16:13.48M 2015-11-01T18:16:32.097Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.921 34.076 1499.2397 18:16:13.68M 2015-11-01T18:16:32.298Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.920 34.075 1499.2390 18:16:13.88M 2015-11-01T18:16:32.503Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.922 34.077 1499.2399 18:16:14.10M 2015-11-01T18:16:32.707Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.922 34.078 1499.2397 18:16:14.30M 2015-11-01T18:16:32.907Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.922 34.078 1499.2401 18:16:14.50M 2015-11-01T18:16:33.112Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.923 34.078 1499.2402 18:16:14.70M 2015-11-01T18:16:33.312Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.923 34.079 1499.2402 18:16:14.90M 2015-11-01T18:16:33.517Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.924 34.079 1499.2406 18:16:15.12M 2015-11-01T18:16:33.737Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.924 34.079 1499.2405 18:16:15.32M 2015-11-01T18:16:33.922Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.924 34.079 1499.2416 18:16:15.53M 2015-11-01T18:16:34.127Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.924 34.079 1499.2408 18:16:15.71M 2015-11-01T18:16:34.332Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.923 34.079 1499.2405 18:16:15.91M 2015-11-01T18:16:34.532Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.923 34.079 1499.2401 18:16:16.13M 2015-11-01T18:16:34.732Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.926 34.082 1499.2439 18:16:16.33M 2015-11-01T18:16:34.939Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.927 34.082 1499.2452 18:16:16.53M 2015-11-01T18:16:35.142Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.928 34.083 1499.2463 18:16:16.73M 2015-11-01T18:16:35.342Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.930 34.084 1499.2494 18:16:16.93M 2015-11-01T18:16:35.547Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.931 34.086 1499.2512 18:16:17.14M 2015-11-01T18:16:35.747Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.930 34.085 1499.2505 18:16:17.34M 2015-11-01T18:16:35.952Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.930 34.085 1499.2507 18:16:17.54M 2015-11-01T18:16:36.157Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.930 34.084 1499.2510 18:16:17.74M 2015-11-01T18:16:36.362Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.929 34.083 1499.2499 18:16:17.94M 2015-11-01T18:16:36.576Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.928 34.082 1499.2484 18:16:18.16M 2015-11-01T18:16:36.767Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.924 34.078 1499.2443 18:16:18.36M 2015-11-01T18:16:36.967Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.917 34.072 1499.2368 18:16:18.56M 2015-11-01T18:16:37.172Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.917 34.072 1499.2365 18:16:18.76M 2015-11-01T18:16:37.372Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.916 34.072 1499.2349 18:16:18.96M 2015-11-01T18:16:37.578Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.916 34.071 1499.2339 18:16:19.17M 2015-11-01T18:16:37.778Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.921 34.076 1499.2391 18:16:19.37M 2015-11-01T18:16:37.982Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.922 34.077 1499.2402 18:16:19.57M 2015-11-01T18:16:38.202Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.923 34.078 1499.2396 18:16:19.77M 2015-11-01T18:16:38.387Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.929 34.085 1499.2467 18:16:20.01M 2015-11-01T18:16:38.616Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.930 34.086 1499.2467 18:16:20.19M 2015-11-01T18:16:38.797Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.930 34.087 1499.2458 18:16:20.39M 2015-11-01T18:16:38.997Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.931 34.087 1499.2457 18:16:20.59M 2015-11-01T18:16:39.202Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.931 34.087 1499.2456 18:16:20.79M 2015-11-01T18:16:39.407Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.931 34.087 1499.2458 18:16:21.01M 2015-11-01T18:16:39.607Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.931 34.088 1499.2468 18:16:21.21M 2015-11-01T18:16:39.812Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.931 34.088 1499.2474 18:16:21.40M 2015-11-01T18:16:40.012Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.931 34.087 1499.2462 18:16:21.60M 2015-11-01T18:16:40.218Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.930 34.086 1499.2448 18:16:21.80M 2015-11-01T18:16:40.422Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.928 34.085 1499.2432 18:16:22.02M 2015-11-01T18:16:40.622Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.928 34.085 1499.2427 18:16:22.22M 2015-11-01T18:16:40.827Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.928 34.085 1499.2424 18:16:22.42M 2015-11-01T18:16:41.027Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.936 34.092 1499.2515 18:16:22.62M 2015-11-01T18:16:41.232Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.936 34.092 1499.2531 18:16:22.82M 2015-11-01T18:16:41.437Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.937 34.092 1499.2548 18:16:23.04M 2015-11-01T18:16:41.637Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.934 34.089 1499.2515 18:16:23.24M 2015-11-01T18:16:41.842Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.932 34.088 1499.2509 18:16:23.43M 2015-11-01T18:16:42.042Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.931 34.086 1499.2491 18:16:23.63M 2015-11-01T18:16:42.247Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.929 34.084 1499.2472 18:16:23.83M 2015-11-01T18:16:42.447Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.927 34.082 1499.2437 18:16:24.05M 2015-11-01T18:16:42.668Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.927 34.083 1499.2441 18:16:24.25M 2015-11-01T18:16:42.858Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.928 34.084 1499.2451 18:16:24.46M 2015-11-01T18:16:43.062Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.926 34.081 1499.2429 18:16:24.65M 2015-11-01T18:16:43.262Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.915 34.071 1499.2312 18:16:24.85M 2015-11-01T18:16:43.467Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.915 34.071 1499.2310 18:16:25.07M 2015-11-01T18:16:43.667Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.920 34.076 1499.2378 18:16:25.26M 2015-11-01T18:16:43.872Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.922 34.077 1499.2399 18:16:25.46M 2015-11-01T18:16:44.072Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.924 34.078 1499.2419 18:16:25.66M 2015-11-01T18:16:44.277Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.925 34.080 1499.2440 18:16:25.86M 2015-11-01T18:16:44.482Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.927 34.082 1499.2454 18:16:26.08M 2015-11-01T18:16:44.682Z|I-OCEAN7-304-XXXX| 26.87 12.914 39.928 34.082 1499.2500 18:16:26.28M 2015-11-01T18:16:44.887Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.929 34.083 1499.2518 18:16:26.48M 2015-11-01T18:16:45.087Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.930 34.084 1499.2533 18:16:26.68M 2015-11-01T18:16:45.287Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.930 34.084 1499.2529 18:16:26.87M 2015-11-01T18:16:45.492Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.930 34.084 1499.2531 18:16:27.09M 2015-11-01T18:16:45.698Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.930 34.085 1499.2524 18:16:27.29M 2015-11-01T18:16:45.902Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.930 34.084 1499.2527 18:16:27.49M 2015-11-01T18:16:46.102Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.930 34.084 1499.2535 18:16:27.69M 2015-11-01T18:16:46.308Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.930 34.084 1499.2531 18:16:27.89M 2015-11-01T18:16:46.513Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.930 34.084 1499.2527 18:16:28.11M 2015-11-01T18:16:46.713Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.930 34.084 1499.2521 18:16:28.31M 2015-11-01T18:16:46.917Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.930 34.084 1499.2517 18:16:28.51M 2015-11-01T18:16:47.139Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.929 34.084 1499.2500 18:16:28.71M 2015-11-01T18:16:47.323Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.928 34.083 1499.2478 18:16:28.92M 2015-11-01T18:16:47.523Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.928 34.083 1499.2478 18:16:29.12M 2015-11-01T18:16:47.728Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.928 34.084 1499.2473 18:16:29.32M 2015-11-01T18:16:47.933Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.928 34.084 1499.2469 18:16:29.52M 2015-11-01T18:16:48.133Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.928 34.083 1499.2471 18:16:29.72M 2015-11-01T18:16:48.333Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.928 34.083 1499.2469 18:16:29.92M 2015-11-01T18:16:48.543Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.928 34.083 1499.2466 18:16:30.14M 2015-11-01T18:16:48.743Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.927 34.083 1499.2458 18:16:30.34M 2015-11-01T18:16:48.948Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.928 34.083 1499.2463 18:16:30.54M 2015-11-01T18:16:49.148Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.928 34.084 1499.2458 18:16:30.74M 2015-11-01T18:16:49.353Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.928 34.084 1499.2461 18:16:30.93M 2015-11-01T18:16:49.558Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.928 34.084 1499.2458 18:16:31.16M 2015-11-01T18:16:49.763Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.928 34.084 1499.2468 18:16:31.35M 2015-11-01T18:16:49.963Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.928 34.084 1499.2463 18:16:31.55M 2015-11-01T18:16:50.168Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.933 34.088 1499.2512 18:16:31.75M 2015-11-01T18:16:50.368Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.935 34.090 1499.2535 18:16:31.95M 2015-11-01T18:16:50.573Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.935 34.090 1499.2538 18:16:32.17M 2015-11-01T18:16:50.773Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.936 34.091 1499.2549 18:16:32.37M 2015-11-01T18:16:50.978Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.936 34.090 1499.2557 18:16:32.57M 2015-11-01T18:16:51.178Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.936 34.090 1499.2554 18:16:32.77M 2015-11-01T18:16:51.383Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.937 34.091 1499.2576 18:16:32.96M 2015-11-01T18:16:51.603Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.933 34.087 1499.2526 18:16:33.18M 2015-11-01T18:16:51.793Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.932 34.086 1499.2512 18:16:33.40M 2015-11-01T18:16:51.993Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.931 34.086 1499.2498 18:16:33.58M 2015-11-01T18:16:52.198Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.930 34.085 1499.2476 18:16:33.78M 2015-11-01T18:16:52.398Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.929 34.084 1499.2468 18:16:34.00M 2015-11-01T18:16:52.603Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.928 34.083 1499.2452 18:16:34.20M 2015-11-01T18:16:52.803Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.927 34.082 1499.2433 18:16:34.40M 2015-11-01T18:16:53.008Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.926 34.082 1499.2426 18:16:34.60M 2015-11-01T18:16:53.213Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.927 34.082 1499.2434 18:16:34.80M 2015-11-01T18:16:53.413Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.927 34.083 1499.2437 18:16:35.02M 2015-11-01T18:16:53.618Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.927 34.083 1499.2430 18:16:35.22M 2015-11-01T18:16:53.823Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.927 34.083 1499.2422 18:16:35.41M 2015-11-01T18:16:54.023Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.927 34.083 1499.2422 18:16:35.61M 2015-11-01T18:16:54.223Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.927 34.083 1499.2416 18:16:35.81M 2015-11-01T18:16:54.428Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.927 34.083 1499.2408 18:16:36.03M 2015-11-01T18:16:54.678Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.926 34.083 1499.2410 18:16:36.23M 2015-11-01T18:16:54.833Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.927 34.084 1499.2415 18:16:36.47M 2015-11-01T18:16:55.038Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.927 34.084 1499.2413 18:16:36.63M 2015-11-01T18:16:55.238Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.928 34.084 1499.2429 18:16:36.82M 2015-11-01T18:16:55.443Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.928 34.085 1499.2434 18:16:37.04M 2015-11-01T18:16:55.648Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.929 34.086 1499.2444 18:16:37.24M 2015-11-01T18:16:55.848Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.930 34.086 1499.2457 18:16:37.44M 2015-11-01T18:16:56.068Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.928 34.084 1499.2432 18:16:37.64M 2015-11-01T18:16:56.256Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.927 34.084 1499.2419 18:16:37.86M 2015-11-01T18:16:56.458Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.926 34.083 1499.2418 18:16:38.06M 2015-11-01T18:16:56.663Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.925 34.082 1499.2415 18:16:38.26M 2015-11-01T18:16:56.863Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.925 34.081 1499.2412 18:16:38.46M 2015-11-01T18:16:57.096Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.924 34.080 1499.2405 18:16:38.66M 2015-11-01T18:16:57.268Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.923 34.079 1499.2399 18:16:38.86M 2015-11-01T18:16:57.473Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.922 34.078 1499.2395 18:16:39.07M 2015-11-01T18:16:57.678Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.923 34.078 1499.2410 18:16:39.27M 2015-11-01T18:16:57.883Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.923 34.079 1499.2413 18:16:39.47M 2015-11-01T18:16:58.083Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.924 34.079 1499.2427 18:16:39.67M 2015-11-01T18:16:58.288Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.924 34.080 1499.2428 18:16:39.87M 2015-11-01T18:16:58.488Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.925 34.081 1499.2438 18:16:40.09M 2015-11-01T18:16:58.693Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.926 34.082 1499.2446 18:16:40.29M 2015-11-01T18:16:58.893Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.927 34.082 1499.2454 18:16:40.49M 2015-11-01T18:16:59.098Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.927 34.083 1499.2465 18:16:40.69M 2015-11-01T18:16:59.298Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.928 34.083 1499.2479 18:16:40.89M 2015-11-01T18:16:59.503Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.929 34.084 1499.2488 18:16:41.10M 2015-11-01T18:16:59.703Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.930 34.084 1499.2498 18:16:41.30M 2015-11-01T18:16:59.908Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.929 34.084 1499.2493 18:16:41.50M 2015-11-01T18:17:00.113Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.932 34.087 1499.2526 18:16:41.70M 2015-11-01T18:17:00.318Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.932 34.087 1499.2521 18:16:41.90M 2015-11-01T18:17:00.534Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.933 34.087 1499.2531 18:16:42.12M 2015-11-01T18:17:00.723Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.932 34.087 1499.2534 18:16:42.33M 2015-11-01T18:17:00.923Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.939 34.092 1499.2609 18:16:42.52M 2015-11-01T18:17:01.128Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.939 34.093 1499.2622 18:16:42.71M 2015-11-01T18:17:01.336Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.940 34.093 1499.2628 18:16:42.92M 2015-11-01T18:17:01.533Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.937 34.091 1499.2604 18:16:43.14M 2015-11-01T18:17:01.739Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.937 34.090 1499.2596 18:16:43.33M 2015-11-01T18:17:01.940Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.936 34.090 1499.2579 18:16:43.53M 2015-11-01T18:17:02.143Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.936 34.090 1499.2577 18:16:43.73M 2015-11-01T18:17:02.348Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.935 34.089 1499.2570 18:16:43.93M 2015-11-01T18:17:02.548Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.938 34.092 1499.2605 18:16:44.15M 2015-11-01T18:17:02.753Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.935 34.089 1499.2566 18:16:44.35M 2015-11-01T18:17:02.958Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.934 34.089 1499.2544 18:16:44.55M 2015-11-01T18:17:03.158Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.932 34.087 1499.2528 18:16:44.75M 2015-11-01T18:17:03.363Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.931 34.086 1499.2505 18:16:44.94M 2015-11-01T18:17:03.568Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.930 34.086 1499.2474 18:16:45.17M 2015-11-01T18:17:03.768Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.928 34.085 1499.2450 18:16:45.36M 2015-11-01T18:17:03.973Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.927 34.084 1499.2427 18:16:45.56M 2015-11-01T18:17:04.173Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.927 34.084 1499.2415 18:16:45.76M 2015-11-01T18:17:04.379Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.927 34.084 1499.2408 18:16:45.96M 2015-11-01T18:17:04.579Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.927 34.084 1499.2413 18:16:46.18M 2015-11-01T18:17:04.783Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.927 34.084 1499.2412 18:16:46.38M 2015-11-01T18:17:05.003Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.927 34.084 1499.2406 18:16:46.58M 2015-11-01T18:17:05.188Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.927 34.084 1499.2405 18:16:46.79M 2015-11-01T18:17:05.393Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.928 34.085 1499.2404 18:16:46.97M 2015-11-01T18:17:05.593Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.928 34.085 1499.2396 18:16:47.19M 2015-11-01T18:17:05.798Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.928 34.085 1499.2393 18:16:47.39M 2015-11-01T18:17:06.003Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.928 34.085 1499.2400 18:16:47.59M 2015-11-01T18:17:06.203Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.928 34.085 1499.2408 18:16:47.79M 2015-11-01T18:17:06.408Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.929 34.086 1499.2428 18:16:48.01M 2015-11-01T18:17:06.613Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.930 34.086 1499.2444 18:16:48.21M 2015-11-01T18:17:06.813Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.927 34.083 1499.2432 18:16:48.41M 2015-11-01T18:17:07.019Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.925 34.081 1499.2411 18:16:48.61M 2015-11-01T18:17:07.219Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.928 34.084 1499.2438 18:16:48.81M 2015-11-01T18:17:07.424Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.929 34.085 1499.2445 18:16:49.02M 2015-11-01T18:17:07.624Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.930 34.085 1499.2461 18:16:49.22M 2015-11-01T18:17:07.828Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.930 34.086 1499.2467 18:16:49.42M 2015-11-01T18:17:08.034Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.931 34.087 1499.2474 18:16:49.62M 2015-11-01T18:17:08.256Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.932 34.087 1499.2488 18:16:49.82M 2015-11-01T18:17:08.438Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.932 34.087 1499.2506 18:16:50.04M 2015-11-01T18:17:08.644Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.933 34.087 1499.2520 18:16:50.24M 2015-11-01T18:17:08.843Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.932 34.087 1499.2524 18:16:50.44M 2015-11-01T18:17:09.048Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.932 34.087 1499.2524 18:16:50.64M 2015-11-01T18:17:09.248Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.933 34.088 1499.2531 18:16:50.84M 2015-11-01T18:17:09.469Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.933 34.087 1499.2532 18:16:51.05M 2015-11-01T18:17:09.654Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.932 34.087 1499.2531 18:16:51.27M 2015-11-01T18:17:09.904Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.932 34.087 1499.2527 18:16:51.45M 2015-11-01T18:17:10.064Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.932 34.086 1499.2528 18:16:51.70M 2015-11-01T18:17:10.264Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.932 34.086 1499.2538 18:16:51.85M 2015-11-01T18:17:10.469Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.932 34.086 1499.2534 18:16:52.07M 2015-11-01T18:17:10.674Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.929 34.083 1499.2498 18:16:52.27M 2015-11-01T18:17:10.874Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.928 34.083 1499.2493 18:16:52.47M 2015-11-01T18:17:11.079Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.928 34.083 1499.2500 18:16:52.67M 2015-11-01T18:17:11.279Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.928 34.082 1499.2499 18:16:52.87M 2015-11-01T18:17:11.484Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.928 34.082 1499.2500 18:16:53.08M 2015-11-01T18:17:11.689Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.927 34.082 1499.2491 18:16:53.28M 2015-11-01T18:17:11.889Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.927 34.081 1499.2483 18:16:53.48M 2015-11-01T18:17:12.094Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.926 34.081 1499.2477 18:16:53.68M 2015-11-01T18:17:12.294Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.926 34.081 1499.2478 18:16:53.88M 2015-11-01T18:17:12.499Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.926 34.081 1499.2467 18:16:54.10M 2015-11-01T18:17:12.704Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.926 34.081 1499.2444 18:16:54.30M 2015-11-01T18:17:12.904Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.925 34.080 1499.2435 18:16:54.50M 2015-11-01T18:17:13.109Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.927 34.083 1499.2463 18:16:54.70M 2015-11-01T18:17:13.314Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.928 34.084 1499.2460 18:16:54.90M 2015-11-01T18:17:13.514Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.929 34.085 1499.2469 18:16:55.12M 2015-11-01T18:17:13.719Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.930 34.086 1499.2478 18:16:55.31M 2015-11-01T18:17:13.934Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.931 34.086 1499.2491 18:16:55.51M 2015-11-01T18:17:14.124Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.932 34.087 1499.2499 18:16:55.73M 2015-11-01T18:17:14.329Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.932 34.088 1499.2505 18:16:55.91M 2015-11-01T18:17:14.529Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.934 34.089 1499.2516 18:16:56.13M 2015-11-01T18:17:14.734Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.934 34.089 1499.2526 18:16:56.33M 2015-11-01T18:17:14.979Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.934 34.089 1499.2524 18:16:56.53M 2015-11-01T18:17:15.139Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.934 34.090 1499.2522 18:16:56.77M 2015-11-01T18:17:15.344Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.934 34.090 1499.2516 18:16:56.93M 2015-11-01T18:17:15.576Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.928 34.084 1499.2440 18:16:57.14M 2015-11-01T18:17:15.749Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.928 34.084 1499.2440 18:16:57.34M 2015-11-01T18:17:15.949Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.927 34.084 1499.2440 18:16:57.54M 2015-11-01T18:17:16.154Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.927 34.083 1499.2429 18:16:57.74M 2015-11-01T18:17:16.359Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.926 34.083 1499.2410 18:16:57.94M 2015-11-01T18:17:16.559Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.926 34.082 1499.2408 18:16:58.16M 2015-11-01T18:17:16.764Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.926 34.082 1499.2401 18:16:58.36M 2015-11-01T18:17:16.964Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.925 34.081 1499.2390 18:16:58.56M 2015-11-01T18:17:17.169Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.925 34.082 1499.2399 18:16:58.75M 2015-11-01T18:17:17.374Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.926 34.083 1499.2406 18:16:58.95M 2015-11-01T18:17:17.574Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.927 34.083 1499.2412 18:16:59.17M 2015-11-01T18:17:17.779Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.927 34.084 1499.2422 18:16:59.37M 2015-11-01T18:17:17.979Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.928 34.084 1499.2433 18:16:59.57M 2015-11-01T18:17:18.184Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.928 34.085 1499.2444 18:16:59.77M 2015-11-01T18:17:18.404Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.928 34.084 1499.2448 18:16:59.97M 2015-11-01T18:17:18.589Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.928 34.084 1499.2450 18:17:00.20M 2015-11-01T18:17:18.789Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.928 34.083 1499.2450 18:17:00.39M 2015-11-01T18:17:18.994Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.927 34.083 1499.2449 18:17:00.59M 2015-11-01T18:17:19.194Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.927 34.082 1499.2451 18:17:00.78M 2015-11-01T18:17:19.399Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.928 34.083 1499.2461 18:17:01.00M 2015-11-01T18:17:19.604Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.928 34.083 1499.2458 18:17:01.20M 2015-11-01T18:17:19.804Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.928 34.084 1499.2465 18:17:01.40M 2015-11-01T18:17:20.054Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.928 34.084 1499.2466 18:17:01.60M 2015-11-01T18:17:20.209Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.929 34.084 1499.2484 18:17:01.84M 2015-11-01T18:17:20.414Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.928 34.083 1499.2482 18:17:02.02M 2015-11-01T18:17:20.619Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.927 34.082 1499.2476 18:17:02.22M 2015-11-01T18:17:20.824Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.927 34.082 1499.2476 18:17:02.42M 2015-11-01T18:17:21.024Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.927 34.082 1499.2477 18:17:02.62M 2015-11-01T18:17:21.224Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.927 34.082 1499.2476 18:17:02.82M 2015-11-01T18:17:21.429Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.928 34.082 1499.2478 18:17:03.03M 2015-11-01T18:17:21.634Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.928 34.083 1499.2479 18:17:03.23M 2015-11-01T18:17:21.839Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.928 34.083 1499.2484 18:17:03.43M 2015-11-01T18:17:22.044Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.929 34.084 1499.2494 18:17:03.63M 2015-11-01T18:17:22.244Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.929 34.083 1499.2491 18:17:03.83M 2015-11-01T18:17:22.456Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.928 34.083 1499.2483 18:17:04.05M 2015-11-01T18:17:22.649Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.928 34.083 1499.2478 18:17:04.25M 2015-11-01T18:17:22.869Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.928 34.083 1499.2473 18:17:04.45M 2015-11-01T18:17:23.059Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.927 34.082 1499.2467 18:17:04.66M 2015-11-01T18:17:23.259Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.927 34.082 1499.2458 18:17:04.85M 2015-11-01T18:17:23.459Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.927 34.083 1499.2454 18:17:05.06M 2015-11-01T18:17:23.664Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.927 34.083 1499.2451 18:17:05.26M 2015-11-01T18:17:23.864Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.927 34.083 1499.2444 18:17:05.46M 2015-11-01T18:17:24.069Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.926 34.083 1499.2430 18:17:05.66M 2015-11-01T18:17:24.274Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.926 34.083 1499.2423 18:17:05.86M 2015-11-01T18:17:24.474Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.926 34.082 1499.2408 18:17:06.08M 2015-11-01T18:17:24.679Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.925 34.082 1499.2400 18:17:06.28M 2015-11-01T18:17:24.884Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.924 34.081 1499.2389 18:17:06.48M 2015-11-01T18:17:25.084Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.923 34.080 1499.2379 18:17:06.67M 2015-11-01T18:17:25.289Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.923 34.080 1499.2372 18:17:06.87M 2015-11-01T18:17:25.489Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.928 34.085 1499.2438 18:17:07.09M 2015-11-01T18:17:25.694Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.929 34.086 1499.2446 18:17:07.29M 2015-11-01T18:17:25.899Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.928 34.085 1499.2432 18:17:07.49M 2015-11-01T18:17:26.104Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.927 34.084 1499.2404 18:17:07.69M 2015-11-01T18:17:26.304Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.926 34.084 1499.2389 18:17:07.89M 2015-11-01T18:17:26.509Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.926 34.084 1499.2384 18:17:08.11M 2015-11-01T18:17:26.736Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.925 34.083 1499.2386 18:17:08.31M 2015-11-01T18:17:26.914Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.925 34.082 1499.2385 18:17:08.51M 2015-11-01T18:17:27.119Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.925 34.082 1499.2389 18:17:08.71M 2015-11-01T18:17:27.339Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.926 34.083 1499.2407 18:17:08.91M 2015-11-01T18:17:27.524Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.927 34.083 1499.2415 18:17:09.14M 2015-11-01T18:17:27.736Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.927 34.084 1499.2423 18:17:09.32M 2015-11-01T18:17:27.929Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.929 34.085 1499.2444 18:17:09.52M 2015-11-01T18:17:28.129Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.930 34.086 1499.2457 18:17:09.72M 2015-11-01T18:17:28.334Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.931 34.087 1499.2476 18:17:09.92M 2015-11-01T18:17:28.539Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.931 34.087 1499.2482 18:17:10.14M 2015-11-01T18:17:28.739Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.927 34.083 1499.2429 18:17:10.34M 2015-11-01T18:17:28.944Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.926 34.082 1499.2422 18:17:10.54M 2015-11-01T18:17:29.144Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.925 34.081 1499.2422 18:17:10.74M 2015-11-01T18:17:29.349Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.924 34.080 1499.2415 18:17:10.93M 2015-11-01T18:17:29.554Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.926 34.082 1499.2443 18:17:11.15M 2015-11-01T18:17:29.754Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.927 34.083 1499.2455 18:17:11.35M 2015-11-01T18:17:29.959Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.928 34.083 1499.2463 18:17:11.55M 2015-11-01T18:17:30.159Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.928 34.084 1499.2472 18:17:11.75M 2015-11-01T18:17:30.364Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.930 34.085 1499.2480 18:17:11.95M 2015-11-01T18:17:30.569Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.930 34.086 1499.2478 18:17:12.17M 2015-11-01T18:17:30.769Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.930 34.086 1499.2482 18:17:12.37M 2015-11-01T18:17:30.974Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.932 34.087 1499.2494 18:17:12.57M 2015-11-01T18:17:31.179Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.932 34.088 1499.2489 18:17:12.77M 2015-11-01T18:17:31.379Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.932 34.088 1499.2480 18:17:12.96M 2015-11-01T18:17:31.584Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.931 34.088 1499.2460 18:17:13.18M 2015-11-01T18:17:31.804Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.930 34.087 1499.2445 18:17:13.38M 2015-11-01T18:17:31.989Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.929 34.086 1499.2433 18:17:13.60M 2015-11-01T18:17:32.195Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.928 34.085 1499.2421 18:17:13.78M 2015-11-01T18:17:32.395Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.927 34.084 1499.2412 18:17:14.00M 2015-11-01T18:17:32.600Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.926 34.083 1499.2405 18:17:14.20M 2015-11-01T18:17:32.805Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.925 34.082 1499.2394 18:17:14.40M 2015-11-01T18:17:33.005Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.924 34.082 1499.2388 18:17:14.60M 2015-11-01T18:17:33.210Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.924 34.082 1499.2379 18:17:14.80M 2015-11-01T18:17:33.410Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.929 34.086 1499.2428 18:17:15.01M 2015-11-01T18:17:33.615Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.932 34.089 1499.2474 18:17:15.21M 2015-11-01T18:17:33.820Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.931 34.088 1499.2467 18:17:15.41M 2015-11-01T18:17:34.020Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.930 34.087 1499.2455 18:17:15.61M 2015-11-01T18:17:34.220Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.931 34.087 1499.2455 18:17:15.81M 2015-11-01T18:17:34.425Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.930 34.087 1499.2452 18:17:16.03M 2015-11-01T18:17:34.630Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.934 34.090 1499.2491 18:17:16.23M 2015-11-01T18:17:34.830Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.934 34.090 1499.2493 18:17:16.43M 2015-11-01T18:17:35.035Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.927 34.084 1499.2421 18:17:16.62M 2015-11-01T18:17:35.240Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.926 34.082 1499.2415 18:17:16.82M 2015-11-01T18:17:35.440Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.930 34.086 1499.2467 18:17:17.04M 2015-11-01T18:17:35.645Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.931 34.087 1499.2480 18:17:17.24M 2015-11-01T18:17:35.845Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.931 34.086 1499.2473 18:17:17.44M 2015-11-01T18:17:36.050Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.929 34.085 1499.2458 18:17:17.64M 2015-11-01T18:17:36.270Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.927 34.083 1499.2440 18:17:17.84M 2015-11-01T18:17:36.455Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.926 34.082 1499.2427 18:17:18.08M 2015-11-01T18:17:36.660Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.925 34.081 1499.2418 18:17:18.26M 2015-11-01T18:17:36.865Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.923 34.080 1499.2399 18:17:18.45M 2015-11-01T18:17:37.096Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.924 34.080 1499.2406 18:17:18.66M 2015-11-01T18:17:37.270Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.925 34.081 1499.2427 18:17:18.86M 2015-11-01T18:17:37.475Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.925 34.081 1499.2424 18:17:19.08M 2015-11-01T18:17:37.670Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.924 34.080 1499.2435 18:17:19.27M 2015-11-01T18:17:37.880Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.924 34.079 1499.2435 18:17:19.47M 2015-11-01T18:17:38.085Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.930 34.084 1499.2501 18:17:19.67M 2015-11-01T18:17:38.280Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.929 34.084 1499.2502 18:17:19.87M 2015-11-01T18:17:38.490Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.928 34.083 1499.2480 18:17:20.09M 2015-11-01T18:17:38.685Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.923 34.078 1499.2428 18:17:20.29M 2015-11-01T18:17:38.890Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.923 34.078 1499.2429 18:17:20.48M 2015-11-01T18:17:39.095Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.924 34.079 1499.2441 18:17:20.68M 2015-11-01T18:17:39.295Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.924 34.078 1499.2446 18:17:20.88M 2015-11-01T18:17:39.505Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.924 34.079 1499.2450 18:17:21.10M 2015-11-01T18:17:39.705Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.925 34.080 1499.2445 18:17:21.30M 2015-11-01T18:17:39.905Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.926 34.082 1499.2454 18:17:21.50M 2015-11-01T18:17:40.115Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.927 34.082 1499.2456 18:17:21.70M 2015-11-01T18:17:40.360Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.925 34.081 1499.2438 18:17:21.90M 2015-11-01T18:17:40.520Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.925 34.081 1499.2435 18:17:22.16M 2015-11-01T18:17:40.740Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.929 34.084 1499.2485 18:17:22.32M 2015-11-01T18:17:40.920Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.930 34.085 1499.2495 18:17:22.53M 2015-11-01T18:17:41.125Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.932 34.087 1499.2516 18:17:22.71M 2015-11-01T18:17:41.330Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.931 34.086 1499.2505 18:17:22.91M 2015-11-01T18:17:41.530Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.931 34.087 1499.2502 18:17:23.13M 2015-11-01T18:17:41.735Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.931 34.086 1499.2493 18:17:23.33M 2015-11-01T18:17:41.940Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.930 34.086 1499.2484 18:17:23.53M 2015-11-01T18:17:42.140Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.930 34.085 1499.2472 18:17:23.73M 2015-11-01T18:17:42.345Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.933 34.089 1499.2507 18:17:23.93M 2015-11-01T18:17:42.545Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.934 34.090 1499.2521 18:17:24.15M 2015-11-01T18:17:42.750Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.935 34.090 1499.2531 18:17:24.35M 2015-11-01T18:17:42.955Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.935 34.090 1499.2537 18:17:24.54M 2015-11-01T18:17:43.155Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.935 34.090 1499.2534 18:17:24.75M 2015-11-01T18:17:43.360Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.935 34.090 1499.2537 18:17:24.94M 2015-11-01T18:17:43.565Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.935 34.090 1499.2529 18:17:25.16M 2015-11-01T18:17:43.765Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.936 34.091 1499.2521 18:17:25.36M 2015-11-01T18:17:43.970Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.936 34.092 1499.2516 18:17:25.56M 2015-11-01T18:17:44.170Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.929 34.085 1499.2429 18:17:25.76M 2015-11-01T18:17:44.375Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.928 34.084 1499.2418 18:17:25.96M 2015-11-01T18:17:44.580Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.928 34.084 1499.2426 18:17:26.18M 2015-11-01T18:17:44.780Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.927 34.083 1499.2426 18:17:26.38M 2015-11-01T18:17:44.992Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.926 34.082 1499.2430 18:17:26.58M 2015-11-01T18:17:45.205Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.927 34.082 1499.2437 18:17:26.78M 2015-11-01T18:17:45.390Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.926 34.082 1499.2444 18:17:27.01M 2015-11-01T18:17:45.595Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.926 34.081 1499.2439 18:17:27.19M 2015-11-01T18:17:45.795Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.926 34.081 1499.2445 18:17:27.39M 2015-11-01T18:17:46.000Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.926 34.081 1499.2450 18:17:27.59M 2015-11-01T18:17:46.200Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.926 34.081 1499.2455 18:17:27.79M 2015-11-01T18:17:46.405Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.926 34.081 1499.2439 18:17:28.01M 2015-11-01T18:17:46.605Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.926 34.081 1499.2429 18:17:28.21M 2015-11-01T18:17:46.810Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.926 34.082 1499.2427 18:17:28.41M 2015-11-01T18:17:47.015Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.926 34.082 1499.2439 18:17:28.60M 2015-11-01T18:17:47.215Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.926 34.082 1499.2444 18:17:28.80M 2015-11-01T18:17:47.420Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.926 34.082 1499.2451 18:17:29.02M 2015-11-01T18:17:47.625Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.927 34.082 1499.2451 18:17:29.22M 2015-11-01T18:17:47.825Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.927 34.083 1499.2457 18:17:29.42M 2015-11-01T18:17:48.030Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.928 34.084 1499.2461 18:17:29.62M 2015-11-01T18:17:48.230Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.928 34.084 1499.2454 18:17:29.82M 2015-11-01T18:17:48.435Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.928 34.085 1499.2450 18:17:30.04M 2015-11-01T18:17:48.640Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.928 34.084 1499.2457 18:17:30.24M 2015-11-01T18:17:48.840Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.928 34.085 1499.2454 18:17:30.44M 2015-11-01T18:17:49.045Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.928 34.085 1499.2448 18:17:30.64M 2015-11-01T18:17:49.245Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.929 34.086 1499.2445 18:17:30.84M 2015-11-01T18:17:49.450Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.930 34.086 1499.2463 18:17:31.05M 2015-11-01T18:17:49.665Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.930 34.086 1499.2479 18:17:31.25M 2015-11-01T18:17:49.860Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.931 34.087 1499.2490 18:17:31.46M 2015-11-01T18:17:50.055Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.931 34.087 1499.2491 18:17:31.65M 2015-11-01T18:17:50.265Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.931 34.087 1499.2493 18:17:31.85M 2015-11-01T18:17:50.465Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.932 34.088 1499.2487 18:17:32.07M 2015-11-01T18:17:50.665Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.932 34.088 1499.2489 18:17:32.27M 2015-11-01T18:17:50.870Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.933 34.089 1499.2490 18:17:32.46M 2015-11-01T18:17:51.075Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.932 34.089 1499.2480 18:17:32.67M 2015-11-01T18:17:51.275Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.933 34.089 1499.2480 18:17:32.86M 2015-11-01T18:17:51.480Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.933 34.089 1499.2490 18:17:33.08M 2015-11-01T18:17:51.696Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.931 34.087 1499.2457 18:17:33.28M 2015-11-01T18:17:51.885Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.930 34.087 1499.2452 18:17:33.48M 2015-11-01T18:17:52.090Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.930 34.087 1499.2457 18:17:33.68M 2015-11-01T18:17:52.290Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.929 34.085 1499.2444 18:17:33.88M 2015-11-01T18:17:52.496Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.928 34.085 1499.2446 18:17:34.10M 2015-11-01T18:17:52.695Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.929 34.085 1499.2451 18:17:34.30M 2015-11-01T18:17:52.901Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.929 34.085 1499.2439 18:17:34.49M 2015-11-01T18:17:53.101Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.929 34.085 1499.2440 18:17:34.69M 2015-11-01T18:17:53.305Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.930 34.086 1499.2454 18:17:34.89M 2015-11-01T18:17:53.511Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.929 34.086 1499.2452 18:17:35.11M 2015-11-01T18:17:53.710Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.929 34.085 1499.2451 18:17:35.31M 2015-11-01T18:17:53.916Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.929 34.085 1499.2461 18:17:35.51M 2015-11-01T18:17:54.135Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.929 34.084 1499.2469 18:17:35.71M 2015-11-01T18:17:54.321Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.935 34.090 1499.2540 18:17:35.93M 2015-11-01T18:17:54.525Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.933 34.088 1499.2523 18:17:36.13M 2015-11-01T18:17:54.730Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.932 34.087 1499.2517 18:17:36.33M 2015-11-01T18:17:54.930Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.931 34.086 1499.2500 18:17:36.53M 2015-11-01T18:17:55.135Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.931 34.086 1499.2485 18:17:36.72M 2015-11-01T18:17:55.335Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.929 34.085 1499.2471 18:17:36.92M 2015-11-01T18:17:55.541Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.928 34.084 1499.2450 18:17:37.14M 2015-11-01T18:17:55.745Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.931 34.087 1499.2476 18:17:37.34M 2015-11-01T18:17:55.945Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.930 34.086 1499.2463 18:17:37.54M 2015-11-01T18:17:56.151Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.929 34.086 1499.2455 18:17:37.74M 2015-11-01T18:17:56.356Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.929 34.085 1499.2452 18:17:37.94M 2015-11-01T18:17:56.556Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.928 34.084 1499.2441 18:17:38.16M 2015-11-01T18:17:56.761Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.928 34.084 1499.2443 18:17:38.36M 2015-11-01T18:17:56.961Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.928 34.084 1499.2440 18:17:38.56M 2015-11-01T18:17:57.166Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.928 34.084 1499.2437 18:17:38.75M 2015-11-01T18:17:57.366Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.927 34.083 1499.2432 18:17:38.95M 2015-11-01T18:17:57.571Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.928 34.084 1499.2441 18:17:39.17M 2015-11-01T18:17:57.776Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.927 34.083 1499.2437 18:17:39.37M 2015-11-01T18:17:57.976Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.927 34.083 1499.2439 18:17:39.57M 2015-11-01T18:17:58.181Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.927 34.083 1499.2450 18:17:39.77M 2015-11-01T18:17:58.386Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.927 34.083 1499.2456 18:17:39.97M 2015-11-01T18:17:58.601Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.928 34.083 1499.2462 18:17:40.19M 2015-11-01T18:17:58.791Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.928 34.083 1499.2471 18:17:40.40M 2015-11-01T18:17:58.996Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.929 34.084 1499.2484 18:17:40.59M 2015-11-01T18:17:59.216Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.930 34.084 1499.2505 18:17:40.78M 2015-11-01T18:17:59.401Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.930 34.085 1499.2509 18:17:41.00M 2015-11-01T18:17:59.601Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.930 34.085 1499.2513 18:17:41.20M 2015-11-01T18:17:59.801Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.930 34.085 1499.2505 18:17:41.40M 2015-11-01T18:18:00.006Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.930 34.085 1499.2496 18:17:41.60M 2015-11-01T18:18:00.211Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.930 34.085 1499.2490 18:17:41.80M 2015-11-01T18:18:00.411Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.929 34.085 1499.2487 18:17:42.02M 2015-11-01T18:18:00.616Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.929 34.085 1499.2484 18:17:42.22M 2015-11-01T18:18:00.821Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.930 34.085 1499.2502 18:17:42.42M 2015-11-01T18:18:01.021Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.930 34.085 1499.2512 18:17:42.62M 2015-11-01T18:18:01.226Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.930 34.085 1499.2517 18:17:42.81M 2015-11-01T18:18:01.456Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.931 34.085 1499.2521 18:17:43.03M 2015-11-01T18:18:01.636Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.931 34.085 1499.2527 18:17:43.23M 2015-11-01T18:18:01.831Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.925 34.079 1499.2452 18:17:43.43M 2015-11-01T18:18:02.036Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.925 34.079 1499.2455 18:17:43.63M 2015-11-01T18:18:02.241Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.925 34.079 1499.2455 18:17:43.83M 2015-11-01T18:18:02.446Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.924 34.079 1499.2448 18:17:44.05M 2015-11-01T18:18:02.646Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.925 34.079 1499.2458 18:17:44.25M 2015-11-01T18:18:02.851Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.925 34.080 1499.2467 18:17:44.45M 2015-11-01T18:18:03.067Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.925 34.079 1499.2460 18:17:44.65M 2015-11-01T18:18:03.256Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.926 34.080 1499.2462 18:17:44.86M 2015-11-01T18:18:03.456Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.929 34.083 1499.2493 18:17:45.06M 2015-11-01T18:18:03.661Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.929 34.083 1499.2495 18:17:45.26M 2015-11-01T18:18:03.866Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.929 34.084 1499.2494 18:17:45.46M 2015-11-01T18:18:04.066Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.930 34.084 1499.2501 18:17:45.66M 2015-11-01T18:18:04.271Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.930 34.084 1499.2502 18:17:45.86M 2015-11-01T18:18:04.476Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.929 34.083 1499.2488 18:17:46.08M 2015-11-01T18:18:04.676Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.929 34.083 1499.2479 18:17:46.28M 2015-11-01T18:18:04.881Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.929 34.084 1499.2480 18:17:46.48M 2015-11-01T18:18:05.086Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.929 34.085 1499.2474 18:17:46.67M 2015-11-01T18:18:05.286Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.924 34.080 1499.2411 18:17:46.88M 2015-11-01T18:18:05.486Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.924 34.079 1499.2405 18:17:47.09M 2015-11-01T18:18:05.696Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.923 34.079 1499.2397 18:17:47.29M 2015-11-01T18:18:05.896Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.925 34.081 1499.2421 18:17:47.49M 2015-11-01T18:18:06.096Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.925 34.081 1499.2421 18:17:47.69M 2015-11-01T18:18:06.301Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.925 34.081 1499.2424 18:17:47.89M 2015-11-01T18:18:06.523Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.925 34.081 1499.2424 18:17:48.11M 2015-11-01T18:18:06.706Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.925 34.081 1499.2429 18:17:48.31M 2015-11-01T18:18:06.911Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.925 34.081 1499.2422 18:17:48.51M 2015-11-01T18:18:07.116Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.925 34.081 1499.2416 18:17:48.71M 2015-11-01T18:18:07.316Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.925 34.081 1499.2419 18:17:48.90M 2015-11-01T18:18:07.536Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.925 34.081 1499.2418 18:17:49.12M 2015-11-01T18:18:07.726Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.932 34.088 1499.2501 18:17:49.34M 2015-11-01T18:18:07.926Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.936 34.092 1499.2551 18:17:49.52M 2015-11-01T18:18:08.131Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.935 34.090 1499.2545 18:17:49.72M 2015-11-01T18:18:08.326Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.933 34.089 1499.2520 18:17:49.92M 2015-11-01T18:18:08.536Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.931 34.087 1499.2501 18:17:50.13M 2015-11-01T18:18:08.741Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.932 34.087 1499.2507 18:17:50.34M 2015-11-01T18:18:08.941Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.932 34.088 1499.2510 18:17:50.54M 2015-11-01T18:18:09.141Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.933 34.088 1499.2512 18:17:50.73M 2015-11-01T18:18:09.346Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.933 34.089 1499.2517 18:17:50.93M 2015-11-01T18:18:09.546Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.933 34.089 1499.2517 18:17:51.15M 2015-11-01T18:18:09.751Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.934 34.090 1499.2526 18:17:51.35M 2015-11-01T18:18:09.956Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.935 34.091 1499.2534 18:17:51.55M 2015-11-01T18:18:10.161Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.935 34.091 1499.2544 18:17:51.75M 2015-11-01T18:18:10.361Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.935 34.091 1499.2539 18:17:51.95M 2015-11-01T18:18:10.561Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.935 34.091 1499.2542 18:17:52.17M 2015-11-01T18:18:10.766Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.935 34.090 1499.2538 18:17:52.36M 2015-11-01T18:18:10.971Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.935 34.091 1499.2533 18:17:52.56M 2015-11-01T18:18:11.176Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.935 34.091 1499.2535 18:17:52.77M 2015-11-01T18:18:11.376Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.935 34.091 1499.2531 18:17:52.96M 2015-11-01T18:18:11.581Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.935 34.091 1499.2535 18:17:53.18M 2015-11-01T18:18:11.781Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.936 34.092 1499.2537 18:17:53.38M 2015-11-01T18:18:12.001Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.936 34.091 1499.2539 18:17:53.58M 2015-11-01T18:18:12.191Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.935 34.091 1499.2540 18:17:53.79M 2015-11-01T18:18:12.396Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.935 34.090 1499.2531 18:17:54.00M 2015-11-01T18:18:12.596Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.935 34.090 1499.2532 18:17:54.20M 2015-11-01T18:18:12.796Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.934 34.089 1499.2527 18:17:54.40M 2015-11-01T18:18:13.001Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.934 34.089 1499.2523 18:17:54.59M 2015-11-01T18:18:13.201Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.933 34.089 1499.2513 18:17:54.79M 2015-11-01T18:18:13.406Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.933 34.089 1499.2512 18:17:55.01M 2015-11-01T18:18:13.611Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.933 34.088 1499.2506 18:17:55.21M 2015-11-01T18:18:13.811Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.932 34.088 1499.2504 18:17:55.41M 2015-11-01T18:18:14.016Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.932 34.087 1499.2498 18:17:55.61M 2015-11-01T18:18:14.221Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.932 34.087 1499.2500 18:17:55.81M 2015-11-01T18:18:14.421Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.932 34.088 1499.2500 18:17:56.03M 2015-11-01T18:18:14.626Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.932 34.087 1499.2495 18:17:56.23M 2015-11-01T18:18:14.826Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.931 34.087 1499.2482 18:17:56.42M 2015-11-01T18:18:15.036Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.931 34.087 1499.2477 18:17:56.62M 2015-11-01T18:18:15.236Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.931 34.087 1499.2480 18:17:56.83M 2015-11-01T18:18:15.441Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.931 34.087 1499.2478 18:17:57.04M 2015-11-01T18:18:15.641Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.931 34.087 1499.2488 18:17:57.24M 2015-11-01T18:18:15.846Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.931 34.088 1499.2483 18:17:57.44M 2015-11-01T18:18:16.051Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.932 34.089 1499.2479 18:17:57.64M 2015-11-01T18:18:16.251Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.932 34.088 1499.2473 18:17:57.84M 2015-11-01T18:18:16.471Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.932 34.089 1499.2474 18:17:58.06M 2015-11-01T18:18:16.656Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.932 34.089 1499.2478 18:17:58.27M 2015-11-01T18:18:16.861Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.932 34.089 1499.2485 18:17:58.46M 2015-11-01T18:18:17.061Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.936 34.092 1499.2526 18:17:58.66M 2015-11-01T18:18:17.262Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.936 34.092 1499.2535 18:17:58.85M 2015-11-01T18:18:17.467Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.936 34.092 1499.2540 18:17:59.07M 2015-11-01T18:18:17.671Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.937 34.093 1499.2543 18:17:59.27M 2015-11-01T18:18:17.871Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.936 34.092 1499.2539 18:17:59.47M 2015-11-01T18:18:18.077Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.937 34.093 1499.2534 18:17:59.67M 2015-11-01T18:18:18.281Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.937 34.093 1499.2532 18:17:59.87M 2015-11-01T18:18:18.481Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.937 34.093 1499.2540 18:18:00.09M 2015-11-01T18:18:18.686Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.936 34.092 1499.2528 18:18:00.29M 2015-11-01T18:18:18.891Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.935 34.092 1499.2521 18:18:00.49M 2015-11-01T18:18:19.091Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.934 34.090 1499.2511 18:18:00.68M 2015-11-01T18:18:19.291Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.929 34.086 1499.2463 18:18:00.88M 2015-11-01T18:18:19.497Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.930 34.086 1499.2468 18:18:01.10M 2015-11-01T18:18:19.702Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.930 34.087 1499.2472 18:18:01.30M 2015-11-01T18:18:19.906Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.931 34.087 1499.2474 18:18:01.50M 2015-11-01T18:18:20.112Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.932 34.088 1499.2478 18:18:01.70M 2015-11-01T18:18:20.312Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.933 34.089 1499.2498 18:18:01.90M 2015-11-01T18:18:20.517Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.935 34.091 1499.2521 18:18:02.12M 2015-11-01T18:18:20.717Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.936 34.092 1499.2531 18:18:02.32M 2015-11-01T18:18:20.937Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.936 34.092 1499.2526 18:18:02.52M 2015-11-01T18:18:21.127Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.935 34.091 1499.2532 18:18:02.73M 2015-11-01T18:18:21.327Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.934 34.090 1499.2515 18:18:02.91M 2015-11-01T18:18:21.527Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.936 34.092 1499.2546 18:18:03.13M 2015-11-01T18:18:21.732Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.936 34.092 1499.2560 18:18:03.33M 2015-11-01T18:18:21.932Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.931 34.086 1499.2506 18:18:03.53M 2015-11-01T18:18:22.137Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.931 34.086 1499.2506 18:18:03.73M 2015-11-01T18:18:22.342Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.931 34.085 1499.2505 18:18:03.93M 2015-11-01T18:18:22.542Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.930 34.085 1499.2501 18:18:04.15M 2015-11-01T18:18:22.747Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.930 34.085 1499.2502 18:18:04.35M 2015-11-01T18:18:22.952Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.930 34.084 1499.2495 18:18:04.55M 2015-11-01T18:18:23.152Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.929 34.084 1499.2493 18:18:04.74M 2015-11-01T18:18:23.357Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.929 34.083 1499.2493 18:18:04.94M 2015-11-01T18:18:23.557Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.930 34.084 1499.2501 18:18:05.16M 2015-11-01T18:18:23.776Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.930 34.085 1499.2505 18:18:05.36M 2015-11-01T18:18:23.967Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.931 34.085 1499.2506 18:18:05.56M 2015-11-01T18:18:24.172Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.931 34.086 1499.2505 18:18:05.76M 2015-11-01T18:18:24.372Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.932 34.087 1499.2506 18:18:05.96M 2015-11-01T18:18:24.572Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.933 34.088 1499.2510 18:18:06.18M 2015-11-01T18:18:24.777Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.933 34.089 1499.2511 18:18:06.38M 2015-11-01T18:18:24.977Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.934 34.090 1499.2513 18:18:06.57M 2015-11-01T18:18:25.182Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.935 34.091 1499.2516 18:18:06.77M 2015-11-01T18:18:25.402Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.935 34.090 1499.2521 18:18:06.97M 2015-11-01T18:18:25.587Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.934 34.090 1499.2531 18:18:07.21M 2015-11-01T18:18:25.792Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.934 34.088 1499.2538 18:18:07.39M 2015-11-01T18:18:25.997Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.934 34.089 1499.2543 18:18:07.59M 2015-11-01T18:18:26.202Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.934 34.089 1499.2543 18:18:07.79M 2015-11-01T18:18:26.402Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.934 34.089 1499.2535 18:18:08.01M 2015-11-01T18:18:26.607Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.934 34.088 1499.2540 18:18:08.21M 2015-11-01T18:18:26.807Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.933 34.088 1499.2540 18:18:08.41M 2015-11-01T18:18:27.007Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.932 34.087 1499.2524 18:18:08.60M 2015-11-01T18:18:27.217Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.932 34.087 1499.2522 18:18:08.80M 2015-11-01T18:18:27.418Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.932 34.087 1499.2527 18:18:09.02M 2015-11-01T18:18:27.622Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.932 34.087 1499.2531 18:18:09.22M 2015-11-01T18:18:27.822Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.932 34.086 1499.2529 18:18:09.42M 2015-11-01T18:18:28.027Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.932 34.086 1499.2538 18:18:09.62M 2015-11-01T18:18:28.232Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.931 34.085 1499.2533 18:18:09.82M 2015-11-01T18:18:28.432Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.930 34.085 1499.2513 18:18:10.04M 2015-11-01T18:18:28.637Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.932 34.087 1499.2533 18:18:10.23M 2015-11-01T18:18:28.837Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.932 34.087 1499.2522 18:18:10.44M 2015-11-01T18:18:29.042Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.935 34.089 1499.2550 18:18:10.63M 2015-11-01T18:18:29.242Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.935 34.090 1499.2552 18:18:10.83M 2015-11-01T18:18:29.447Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.935 34.090 1499.2560 18:18:11.05M 2015-11-01T18:18:29.652Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.935 34.090 1499.2551 18:18:11.25M 2015-11-01T18:18:29.867Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.935 34.089 1499.2544 18:18:11.45M 2015-11-01T18:18:30.057Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.934 34.089 1499.2539 18:18:11.66M 2015-11-01T18:18:30.257Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.934 34.089 1499.2531 18:18:11.85M 2015-11-01T18:18:30.462Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.934 34.089 1499.2532 18:18:12.07M 2015-11-01T18:18:30.667Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.933 34.088 1499.2512 18:18:12.27M 2015-11-01T18:18:30.867Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.932 34.088 1499.2489 18:18:12.47M 2015-11-01T18:18:31.072Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.931 34.087 1499.2471 18:18:12.66M 2015-11-01T18:18:31.297Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.931 34.087 1499.2466 18:18:12.86M 2015-11-01T18:18:31.477Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.930 34.087 1499.2460 18:18:13.08M 2015-11-01T18:18:31.677Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.930 34.086 1499.2450 18:18:13.28M 2015-11-01T18:18:31.882Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.929 34.086 1499.2443 18:18:13.48M 2015-11-01T18:18:32.097Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.929 34.086 1499.2435 18:18:13.68M 2015-11-01T18:18:32.287Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.928 34.085 1499.2428 18:18:13.88M 2015-11-01T18:18:32.492Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.928 34.085 1499.2427 18:18:14.10M 2015-11-01T18:18:32.698Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.928 34.084 1499.2424 18:18:14.29M 2015-11-01T18:18:32.902Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.927 34.084 1499.2422 18:18:14.49M 2015-11-01T18:18:33.102Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.932 34.089 1499.2484 18:18:14.70M 2015-11-01T18:18:33.302Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.932 34.088 1499.2485 18:18:14.89M 2015-11-01T18:18:33.536Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.932 34.088 1499.2496 18:18:15.11M 2015-11-01T18:18:33.712Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.933 34.088 1499.2501 18:18:15.31M 2015-11-01T18:18:33.912Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.932 34.087 1499.2506 18:18:15.51M 2015-11-01T18:18:34.117Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.932 34.087 1499.2510 18:18:15.71M 2015-11-01T18:18:34.339Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.933 34.088 1499.2517 18:18:15.91M 2015-11-01T18:18:34.522Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.933 34.088 1499.2521 18:18:16.14M 2015-11-01T18:18:34.727Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.933 34.088 1499.2518 18:18:16.32M 2015-11-01T18:18:34.927Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.932 34.088 1499.2517 18:18:16.53M 2015-11-01T18:18:35.132Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.932 34.087 1499.2510 18:18:16.72M 2015-11-01T18:18:35.332Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.931 34.087 1499.2502 18:18:16.92M 2015-11-01T18:18:35.539Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.931 34.086 1499.2489 18:18:17.14M 2015-11-01T18:18:35.739Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.930 34.086 1499.2487 18:18:17.34M 2015-11-01T18:18:35.947Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.930 34.085 1499.2487 18:18:17.54M 2015-11-01T18:18:36.147Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.930 34.085 1499.2487 18:18:17.74M 2015-11-01T18:18:36.352Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.930 34.086 1499.2487 18:18:17.94M 2015-11-01T18:18:36.552Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.930 34.086 1499.2476 18:18:18.16M 2015-11-01T18:18:36.757Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.930 34.086 1499.2467 18:18:18.35M 2015-11-01T18:18:36.957Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.930 34.086 1499.2476 18:18:18.55M 2015-11-01T18:18:37.162Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.930 34.084 1499.2535 18:18:18.75M 2015-11-01T18:18:37.367Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.930 34.083 1499.2526 18:18:18.95M 2015-11-01T18:18:37.567Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.929 34.084 1499.2516 18:18:19.17M 2015-11-01T18:18:37.772Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.929 34.083 1499.2516 18:18:19.37M 2015-11-01T18:18:37.978Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.929 34.083 1499.2523 18:18:19.57M 2015-11-01T18:18:38.178Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.929 34.083 1499.2521 18:18:19.77M 2015-11-01T18:18:38.382Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.929 34.083 1499.2528 18:18:19.97M 2015-11-01T18:18:38.582Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.930 34.083 1499.2533 18:18:20.19M 2015-11-01T18:18:38.802Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.929 34.083 1499.2538 18:18:20.38M 2015-11-01T18:18:38.987Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.930 34.083 1499.2535 18:18:20.60M 2015-11-01T18:18:39.192Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.930 34.084 1499.2537 18:18:20.78M 2015-11-01T18:18:39.397Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.931 34.084 1499.2532 18:18:21.00M 2015-11-01T18:18:39.597Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.931 34.085 1499.2529 18:18:21.20M 2015-11-01T18:18:39.802Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.932 34.086 1499.2531 18:18:21.40M 2015-11-01T18:18:40.002Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.930 34.085 1499.2502 18:18:21.60M 2015-11-01T18:18:40.207Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.929 34.084 1499.2487 18:18:21.80M 2015-11-01T18:18:40.412Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.928 34.082 1499.2474 18:18:22.02M 2015-11-01T18:18:40.618Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.928 34.082 1499.2473 18:18:22.22M 2015-11-01T18:18:40.819Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.928 34.082 1499.2484 18:18:22.42M 2015-11-01T18:18:41.018Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.928 34.082 1499.2479 18:18:22.61M 2015-11-01T18:18:41.222Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.928 34.083 1499.2487 18:18:22.81M 2015-11-01T18:18:41.427Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.928 34.083 1499.2487 18:18:23.03M 2015-11-01T18:18:41.627Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.923 34.078 1499.2423 18:18:23.23M 2015-11-01T18:18:41.827Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.922 34.077 1499.2412 18:18:23.43M 2015-11-01T18:18:42.032Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.922 34.077 1499.2404 18:18:23.63M 2015-11-01T18:18:42.238Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.922 34.077 1499.2402 18:18:23.83M 2015-11-01T18:18:42.443Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.922 34.077 1499.2402 18:18:24.05M 2015-11-01T18:18:42.643Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.922 34.077 1499.2407 18:18:24.25M 2015-11-01T18:18:42.848Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.921 34.076 1499.2401 18:18:24.44M 2015-11-01T18:18:43.053Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.921 34.077 1499.2400 18:18:24.64M 2015-11-01T18:18:43.268Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.923 34.078 1499.2412 18:18:24.84M 2015-11-01T18:18:43.458Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.924 34.080 1499.2419 18:18:25.08M 2015-11-01T18:18:43.658Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.925 34.081 1499.2424 18:18:25.26M 2015-11-01T18:18:43.863Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.926 34.082 1499.2424 18:18:25.46M 2015-11-01T18:18:44.068Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.927 34.084 1499.2444 18:18:25.66M 2015-11-01T18:18:44.268Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.928 34.085 1499.2450 18:18:25.86M 2015-11-01T18:18:44.473Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.929 34.085 1499.2451 18:18:26.08M 2015-11-01T18:18:44.673Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.929 34.085 1499.2444 18:18:26.28M 2015-11-01T18:18:44.878Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.928 34.084 1499.2437 18:18:26.47M 2015-11-01T18:18:45.083Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.927 34.083 1499.2437 18:18:26.67M 2015-11-01T18:18:45.283Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.926 34.082 1499.2421 18:18:26.87M 2015-11-01T18:18:45.488Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.928 34.084 1499.2450 18:18:27.09M 2015-11-01T18:18:45.688Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.928 34.084 1499.2449 18:18:27.29M 2015-11-01T18:18:45.893Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.928 34.084 1499.2458 18:18:27.49M 2015-11-01T18:18:46.093Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.928 34.084 1499.2466 18:18:27.69M 2015-11-01T18:18:46.343Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.929 34.084 1499.2472 18:18:27.89M 2015-11-01T18:18:46.503Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.929 34.084 1499.2483 18:18:28.15M 2015-11-01T18:18:46.703Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.929 34.084 1499.2490 18:18:28.30M 2015-11-01T18:18:46.908Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.929 34.084 1499.2494 18:18:28.50M 2015-11-01T18:18:47.113Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.929 34.084 1499.2483 18:18:28.70M 2015-11-01T18:18:47.318Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.928 34.083 1499.2468 18:18:28.90M 2015-11-01T18:18:47.518Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.929 34.085 1499.2482 18:18:29.12M 2015-11-01T18:18:47.739Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.939 34.094 1499.2587 18:18:29.32M 2015-11-01T18:18:47.923Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.936 34.091 1499.2543 18:18:29.54M 2015-11-01T18:18:48.128Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.935 34.091 1499.2533 18:18:29.72M 2015-11-01T18:18:48.328Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.934 34.090 1499.2515 18:18:29.92M 2015-11-01T18:18:48.533Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.933 34.089 1499.2499 18:18:30.14M 2015-11-01T18:18:48.736Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.932 34.088 1499.2488 18:18:30.34M 2015-11-01T18:18:48.939Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.931 34.087 1499.2476 18:18:30.53M 2015-11-01T18:18:49.143Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.931 34.087 1499.2471 18:18:30.73M 2015-11-01T18:18:49.343Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.930 34.086 1499.2468 18:18:30.93M 2015-11-01T18:18:49.548Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.931 34.087 1499.2460 18:18:31.15M 2015-11-01T18:18:49.748Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.931 34.087 1499.2465 18:18:31.35M 2015-11-01T18:18:49.953Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.932 34.088 1499.2476 18:18:31.55M 2015-11-01T18:18:50.158Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.932 34.088 1499.2494 18:18:31.75M 2015-11-01T18:18:50.376Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.933 34.089 1499.2517 18:18:31.95M 2015-11-01T18:18:50.563Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.934 34.089 1499.2528 18:18:32.17M 2015-11-01T18:18:50.768Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.934 34.089 1499.2535 18:18:32.37M 2015-11-01T18:18:50.968Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.935 34.090 1499.2551 18:18:32.56M 2015-11-01T18:18:51.168Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.935 34.090 1499.2552 18:18:32.76M 2015-11-01T18:18:51.423Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.932 34.087 1499.2512 18:18:32.96M 2015-11-01T18:18:51.578Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.931 34.086 1499.2511 18:18:33.23M 2015-11-01T18:18:51.783Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.931 34.086 1499.2510 18:18:33.38M 2015-11-01T18:18:51.983Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.931 34.086 1499.2512 18:18:33.58M 2015-11-01T18:18:52.203Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.929 34.084 1499.2482 18:18:33.78M 2015-11-01T18:18:52.388Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.929 34.084 1499.2484 18:18:34.01M 2015-11-01T18:18:52.593Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.929 34.084 1499.2483 18:18:34.19M 2015-11-01T18:18:52.798Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.930 34.085 1499.2495 18:18:34.40M 2015-11-01T18:18:52.998Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.931 34.086 1499.2501 18:18:34.59M 2015-11-01T18:18:53.203Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.931 34.086 1499.2506 18:18:34.79M 2015-11-01T18:18:53.408Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.931 34.086 1499.2509 18:18:35.01M 2015-11-01T18:18:53.608Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.931 34.087 1499.2505 18:18:35.21M 2015-11-01T18:18:53.813Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.931 34.086 1499.2501 18:18:35.41M 2015-11-01T18:18:54.019Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.933 34.088 1499.2531 18:18:35.61M 2015-11-01T18:18:54.219Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.929 34.084 1499.2487 18:18:35.81M 2015-11-01T18:18:54.419Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.927 34.083 1499.2472 18:18:36.02M 2015-11-01T18:18:54.623Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.926 34.082 1499.2450 18:18:36.22M 2015-11-01T18:18:54.828Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.925 34.080 1499.2443 18:18:36.42M 2015-11-01T18:18:55.033Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.923 34.078 1499.2421 18:18:36.62M 2015-11-01T18:18:55.233Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.924 34.079 1499.2433 18:18:36.82M 2015-11-01T18:18:55.433Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.924 34.079 1499.2432 18:18:37.04M 2015-11-01T18:18:55.638Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.926 34.081 1499.2454 18:18:37.24M 2015-11-01T18:18:55.843Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.926 34.081 1499.2458 18:18:37.44M 2015-11-01T18:18:56.043Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.927 34.082 1499.2465 18:18:37.64M 2015-11-01T18:18:56.248Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.928 34.083 1499.2467 18:18:37.84M 2015-11-01T18:18:56.453Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.928 34.083 1499.2468 18:18:38.06M 2015-11-01T18:18:56.673Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.928 34.084 1499.2474 18:18:38.26M 2015-11-01T18:18:56.858Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.934 34.089 1499.2537 18:18:38.47M 2015-11-01T18:18:57.096Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.931 34.086 1499.2498 18:18:38.65M 2015-11-01T18:18:57.258Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.933 34.088 1499.2523 18:18:38.85M 2015-11-01T18:18:57.468Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.934 34.089 1499.2538 18:18:39.07M 2015-11-01T18:18:57.668Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.935 34.090 1499.2548 18:18:39.27M 2015-11-01T18:18:57.868Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.936 34.090 1499.2555 18:18:39.47M 2015-11-01T18:18:58.073Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.936 34.091 1499.2555 18:18:39.67M 2015-11-01T18:18:58.278Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.937 34.093 1499.2554 18:18:39.87M 2015-11-01T18:18:58.478Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.938 34.093 1499.2555 18:18:40.08M 2015-11-01T18:18:58.683Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.938 34.094 1499.2570 18:18:40.28M 2015-11-01T18:18:58.883Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.938 34.093 1499.2571 18:18:40.48M 2015-11-01T18:18:59.088Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.938 34.093 1499.2568 18:18:40.68M 2015-11-01T18:18:59.293Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.937 34.092 1499.2566 18:18:40.88M 2015-11-01T18:18:59.493Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.936 34.091 1499.2570 18:18:41.10M 2015-11-01T18:18:59.698Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.936 34.090 1499.2568 18:18:41.30M 2015-11-01T18:18:59.936Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.935 34.089 1499.2566 18:18:41.50M 2015-11-01T18:19:00.103Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.935 34.089 1499.2562 18:18:41.70M 2015-11-01T18:19:00.308Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.934 34.089 1499.2550 18:18:41.90M 2015-11-01T18:19:00.513Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.933 34.088 1499.2540 18:18:42.12M 2015-11-01T18:19:00.713Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.933 34.088 1499.2529 18:18:42.32M 2015-11-01T18:19:00.913Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.933 34.088 1499.2528 18:18:42.51M 2015-11-01T18:19:01.140Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.933 34.088 1499.2531 18:18:42.71M 2015-11-01T18:19:01.323Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.933 34.088 1499.2537 18:18:42.93M 2015-11-01T18:19:01.523Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.933 34.088 1499.2542 18:18:43.13M 2015-11-01T18:19:01.723Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.933 34.088 1499.2534 18:18:43.33M 2015-11-01T18:19:01.933Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.933 34.088 1499.2534 18:18:43.53M 2015-11-01T18:19:02.133Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.933 34.088 1499.2528 18:18:43.73M 2015-11-01T18:19:02.339Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.933 34.088 1499.2518 18:18:43.93M 2015-11-01T18:19:02.539Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.933 34.088 1499.2523 18:18:44.15M 2015-11-01T18:19:02.743Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.933 34.088 1499.2507 18:18:44.34M 2015-11-01T18:19:02.948Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.933 34.088 1499.2506 18:18:44.54M 2015-11-01T18:19:03.148Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.933 34.088 1499.2500 18:18:44.74M 2015-11-01T18:19:03.353Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.933 34.089 1499.2520 18:18:44.94M 2015-11-01T18:19:03.567Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.934 34.089 1499.2535 18:18:45.16M 2015-11-01T18:19:03.759Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.934 34.089 1499.2543 18:18:45.36M 2015-11-01T18:19:03.963Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.931 34.086 1499.2501 18:18:45.56M 2015-11-01T18:19:04.163Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.931 34.086 1499.2506 18:18:45.76M 2015-11-01T18:19:04.368Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.931 34.086 1499.2515 18:18:45.96M 2015-11-01T18:19:04.573Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.931 34.085 1499.2511 18:18:46.17M 2015-11-01T18:19:04.773Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.931 34.086 1499.2516 18:18:46.37M 2015-11-01T18:19:04.979Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.931 34.085 1499.2516 18:18:46.57M 2015-11-01T18:19:05.184Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.930 34.085 1499.2504 18:18:46.77M 2015-11-01T18:19:05.416Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.930 34.084 1499.2501 18:18:46.97M 2015-11-01T18:19:05.604Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.930 34.085 1499.2495 18:18:47.19M 2015-11-01T18:19:05.816Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.931 34.086 1499.2498 18:18:47.40M 2015-11-01T18:19:05.994Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.929 34.084 1499.2474 18:18:47.59M 2015-11-01T18:19:06.193Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.929 34.084 1499.2476 18:18:47.79M 2015-11-01T18:19:06.399Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.929 34.084 1499.2478 18:18:48.01M 2015-11-01T18:19:06.649Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.930 34.085 1499.2480 18:18:48.20M 2015-11-01T18:19:06.804Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.930 34.085 1499.2478 18:18:48.45M 2015-11-01T18:19:07.009Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.931 34.087 1499.2485 18:18:48.60M 2015-11-01T18:19:07.209Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.932 34.087 1499.2485 18:18:48.80M 2015-11-01T18:19:07.414Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.932 34.088 1499.2484 18:18:49.02M 2015-11-01T18:19:07.619Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.932 34.088 1499.2474 18:18:49.22M 2015-11-01T18:19:07.819Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.931 34.087 1499.2477 18:18:49.42M 2015-11-01T18:19:08.024Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.931 34.087 1499.2479 18:18:49.62M 2015-11-01T18:19:08.224Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.931 34.087 1499.2477 18:18:49.82M 2015-11-01T18:19:08.429Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.931 34.087 1499.2472 18:18:50.03M 2015-11-01T18:19:08.634Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.928 34.084 1499.2443 18:18:50.24M 2015-11-01T18:19:08.834Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.928 34.083 1499.2458 18:18:50.43M 2015-11-01T18:19:09.034Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.928 34.083 1499.2480 18:18:50.63M 2015-11-01T18:19:09.244Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.929 34.084 1499.2489 18:18:50.83M 2015-11-01T18:19:09.444Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.929 34.085 1499.2469 18:18:51.05M 2015-11-01T18:19:09.649Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.929 34.085 1499.2463 18:18:51.25M 2015-11-01T18:19:09.849Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.929 34.085 1499.2462 18:18:51.45M 2015-11-01T18:19:10.069Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.929 34.085 1499.2463 18:18:51.65M 2015-11-01T18:19:10.259Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.930 34.086 1499.2474 18:18:51.86M 2015-11-01T18:19:10.459Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.931 34.087 1499.2478 18:18:52.07M 2015-11-01T18:19:10.664Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.931 34.087 1499.2471 18:18:52.26M 2015-11-01T18:19:10.883Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.931 34.088 1499.2467 18:18:52.46M 2015-11-01T18:19:11.069Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.931 34.088 1499.2482 18:18:52.66M 2015-11-01T18:19:11.269Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.932 34.088 1499.2479 18:18:52.86M 2015-11-01T18:19:11.474Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.932 34.089 1499.2487 18:18:53.08M 2015-11-01T18:19:11.724Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.933 34.090 1499.2496 18:18:53.28M 2015-11-01T18:19:11.879Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.934 34.090 1499.2502 18:18:53.52M 2015-11-01T18:19:12.084Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.934 34.090 1499.2498 18:18:53.68M 2015-11-01T18:19:12.297Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.934 34.090 1499.2504 18:18:53.88M 2015-11-01T18:19:12.489Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.934 34.090 1499.2515 18:18:54.09M 2015-11-01T18:19:12.694Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.942 34.097 1499.2620 18:18:54.29M 2015-11-01T18:19:12.894Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.943 34.098 1499.2623 18:18:54.49M 2015-11-01T18:19:13.099Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.942 34.098 1499.2618 18:18:54.69M 2015-11-01T18:19:13.304Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.942 34.098 1499.2606 18:18:54.89M 2015-11-01T18:19:13.504Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.941 34.097 1499.2593 18:18:55.11M 2015-11-01T18:19:13.709Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.941 34.097 1499.2600 18:18:55.31M 2015-11-01T18:19:13.909Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.942 34.097 1499.2603 18:18:55.51M 2015-11-01T18:19:14.114Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.942 34.097 1499.2599 18:18:55.71M 2015-11-01T18:19:14.319Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.941 34.097 1499.2593 18:18:55.91M 2015-11-01T18:19:14.534Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.941 34.097 1499.2588 18:18:56.13M 2015-11-01T18:19:14.719Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.941 34.097 1499.2590 18:18:56.34M 2015-11-01T18:19:14.924Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.942 34.097 1499.2598 18:18:56.52M 2015-11-01T18:19:15.129Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.943 34.098 1499.2612 18:18:56.72M 2015-11-01T18:19:15.334Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.943 34.098 1499.2615 18:18:56.92M 2015-11-01T18:19:15.534Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.943 34.098 1499.2614 18:18:57.14M 2015-11-01T18:19:15.739Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.942 34.098 1499.2605 18:18:57.34M 2015-11-01T18:19:15.944Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.941 34.097 1499.2589 18:18:57.54M 2015-11-01T18:19:16.144Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.931 34.087 1499.2477 18:18:57.74M 2015-11-01T18:19:16.349Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.930 34.086 1499.2466 18:18:57.94M 2015-11-01T18:19:16.549Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.929 34.085 1499.2452 18:18:58.16M 2015-11-01T18:19:16.754Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.927 34.083 1499.2428 18:18:58.35M 2015-11-01T18:19:16.954Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.926 34.082 1499.2415 18:18:58.55M 2015-11-01T18:19:17.159Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.925 34.082 1499.2407 18:18:58.75M 2015-11-01T18:19:17.364Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.925 34.081 1499.2405 18:18:58.95M 2015-11-01T18:19:17.564Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.919 34.075 1499.2335 18:18:59.17M 2015-11-01T18:19:17.769Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.918 34.074 1499.2323 18:18:59.37M 2015-11-01T18:19:17.974Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.907 34.062 1499.2280 18:18:59.57M 2015-11-01T18:19:18.176Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.906 34.060 1499.2269 18:18:59.77M 2015-11-01T18:19:18.374Z|I-OCEAN7-304-XXXX| 26.89 12.914 39.891 34.046 1499.2107 18:18:59.96M 2015-11-01T18:19:18.579Z|I-OCEAN7-304-XXXX| 26.90 12.914 39.891 34.045 1499.2101 18:19:00.18M 2015-11-01T18:19:18.784Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.890 34.045 1499.2100 18:19:00.38M 2015-11-01T18:19:19.004Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.890 34.045 1499.2091 18:19:00.58M 2015-11-01T18:19:19.189Z|I-OCEAN7-304-XXXX| 26.93 12.914 39.896 34.051 1499.2166 18:19:00.80M 2015-11-01T18:19:19.394Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.914 34.067 1499.2363 18:19:01.00M 2015-11-01T18:19:19.594Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.930 34.083 1499.2540 18:19:01.20M 2015-11-01T18:19:19.799Z|I-OCEAN7-304-XXXX| 26.91 12.914 39.931 34.085 1499.2548 18:19:01.40M 2015-11-01T18:19:19.999Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.933 34.086 1499.2561 18:19:01.60M 2015-11-01T18:19:20.204Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.935 34.088 1499.2573 18:19:01.80M 2015-11-01T18:19:20.409Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.936 34.090 1499.2576 18:19:02.02M 2015-11-01T18:19:20.609Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.938 34.092 1499.2588 18:19:02.22M 2015-11-01T18:19:20.809Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.927 34.082 1499.2460 18:19:02.41M 2015-11-01T18:19:21.014Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.926 34.082 1499.2440 18:19:02.61M 2015-11-01T18:19:21.219Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.925 34.081 1499.2421 18:19:02.81M 2015-11-01T18:19:21.424Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.923 34.079 1499.2396 18:19:03.03M 2015-11-01T18:19:21.624Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.921 34.077 1499.2386 18:19:03.23M 2015-11-01T18:19:21.874Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.920 34.076 1499.2372 18:19:03.43M 2015-11-01T18:19:22.034Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.918 34.075 1499.2352 18:19:03.67M 2015-11-01T18:19:22.234Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.907 34.063 1499.2220 18:19:03.83M 2015-11-01T18:19:22.439Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.905 34.062 1499.2200 18:19:04.04M 2015-11-01T18:19:22.644Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.893 34.050 1499.2056 18:19:04.24M 2015-11-01T18:19:22.844Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.893 34.050 1499.2051 18:19:04.44M 2015-11-01T18:19:23.049Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.884 34.042 1499.1948 18:19:04.64M 2015-11-01T18:19:23.249Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.883 34.041 1499.1943 18:19:04.84M 2015-11-01T18:19:23.469Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.883 34.041 1499.1946 18:19:05.06M 2015-11-01T18:19:23.659Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.883 34.041 1499.1946 18:19:05.27M 2015-11-01T18:19:23.859Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.883 34.042 1499.1947 18:19:05.46M 2015-11-01T18:19:24.059Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.880 34.039 1499.1912 18:19:05.66M 2015-11-01T18:19:24.264Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.881 34.039 1499.1910 18:19:05.86M 2015-11-01T18:19:24.469Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.880 34.039 1499.1910 18:19:06.07M 2015-11-01T18:19:24.669Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.880 34.039 1499.1906 18:19:06.27M 2015-11-01T18:19:24.869Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.880 34.039 1499.1903 18:19:06.47M 2015-11-01T18:19:25.074Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.880 34.039 1499.1902 18:19:06.67M 2015-11-01T18:19:25.279Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.879 34.038 1499.1891 18:19:06.87M 2015-11-01T18:19:25.496Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.879 34.038 1499.1886 18:19:07.09M 2015-11-01T18:19:25.689Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.879 34.038 1499.1893 18:19:07.29M 2015-11-01T18:19:25.889Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.875 34.034 1499.1852 18:19:07.49M 2015-11-01T18:19:26.094Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.875 34.034 1499.1852 18:19:07.69M 2015-11-01T18:19:26.294Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.875 34.034 1499.1860 18:19:07.89M 2015-11-01T18:19:26.499Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.875 34.033 1499.1873 18:19:08.11M 2015-11-01T18:19:26.704Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.874 34.032 1499.1858 18:19:08.31M 2015-11-01T18:19:26.950Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.880 34.038 1499.1921 18:19:08.50M 2015-11-01T18:19:27.136Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.881 34.038 1499.1926 18:19:08.75M 2015-11-01T18:19:27.309Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.881 34.039 1499.1930 18:19:08.90M 2015-11-01T18:19:27.514Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.893 34.050 1499.2056 18:19:09.12M 2015-11-01T18:19:27.714Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.894 34.051 1499.2068 18:19:09.32M 2015-11-01T18:19:27.935Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.895 34.052 1499.2070 18:19:09.52M 2015-11-01T18:19:28.120Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.896 34.054 1499.2072 18:19:09.73M 2015-11-01T18:19:28.325Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.897 34.055 1499.2084 18:19:09.91M 2015-11-01T18:19:28.529Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.899 34.057 1499.2102 18:19:10.13M 2015-11-01T18:19:28.734Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.900 34.058 1499.2124 18:19:10.33M 2015-11-01T18:19:28.934Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.901 34.058 1499.2142 18:19:10.53M 2015-11-01T18:19:29.140Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.900 34.058 1499.2131 18:19:10.73M 2015-11-01T18:19:29.340Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.900 34.057 1499.2137 18:19:10.93M 2015-11-01T18:19:29.545Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.899 34.056 1499.2133 18:19:11.15M 2015-11-01T18:19:29.745Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.899 34.056 1499.2134 18:19:11.35M 2015-11-01T18:19:29.950Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.899 34.056 1499.2133 18:19:11.54M 2015-11-01T18:19:30.155Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.899 34.057 1499.2128 18:19:11.75M 2015-11-01T18:19:30.355Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.899 34.057 1499.2128 18:19:11.95M 2015-11-01T18:19:30.560Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.900 34.057 1499.2136 18:19:12.16M 2015-11-01T18:19:30.760Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.900 34.057 1499.2148 18:19:12.36M 2015-11-01T18:19:30.965Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.900 34.057 1499.2155 18:19:12.56M 2015-11-01T18:19:31.170Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.900 34.057 1499.2164 18:19:12.76M 2015-11-01T18:19:31.370Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.897 34.053 1499.2122 18:19:12.96M 2015-11-01T18:19:31.575Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.896 34.053 1499.2113 18:19:13.18M 2015-11-01T18:19:31.775Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.895 34.052 1499.2097 18:19:13.38M 2015-11-01T18:19:31.980Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.894 34.051 1499.2089 18:19:13.57M 2015-11-01T18:19:32.216Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.897 34.054 1499.2114 18:19:13.78M 2015-11-01T18:19:32.405Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.898 34.055 1499.2118 18:19:14.00M 2015-11-01T18:19:32.590Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.899 34.056 1499.2117 18:19:14.21M 2015-11-01T18:19:32.790Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.899 34.057 1499.2117 18:19:14.39M 2015-11-01T18:19:32.995Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.900 34.058 1499.2123 18:19:14.59M 2015-11-01T18:19:33.200Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.900 34.058 1499.2122 18:19:14.79M 2015-11-01T18:19:33.400Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.900 34.057 1499.2152 18:19:15.01M 2015-11-01T18:19:33.605Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.901 34.058 1499.2156 18:19:15.21M 2015-11-01T18:19:33.810Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.901 34.058 1499.2156 18:19:15.41M 2015-11-01T18:19:34.010Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.900 34.057 1499.2150 18:19:15.61M 2015-11-01T18:19:34.215Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.900 34.057 1499.2151 18:19:15.80M 2015-11-01T18:19:34.420Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.900 34.057 1499.2150 18:19:16.03M 2015-11-01T18:19:34.620Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.908 34.064 1499.2246 18:19:16.22M 2015-11-01T18:19:34.820Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.909 34.065 1499.2264 18:19:16.42M 2015-11-01T18:19:35.025Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.910 34.066 1499.2271 18:19:16.62M 2015-11-01T18:19:35.230Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.911 34.067 1499.2281 18:19:16.82M 2015-11-01T18:19:35.435Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.913 34.069 1499.2294 18:19:17.04M 2015-11-01T18:19:35.635Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.914 34.071 1499.2303 18:19:17.24M 2015-11-01T18:19:35.840Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.915 34.071 1499.2308 18:19:17.44M 2015-11-01T18:19:36.040Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.916 34.072 1499.2317 18:19:17.64M 2015-11-01T18:19:36.245Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.915 34.072 1499.2308 18:19:17.84M 2015-11-01T18:19:36.445Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.915 34.072 1499.2301 18:19:18.05M 2015-11-01T18:19:36.650Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.915 34.071 1499.2294 18:19:18.25M 2015-11-01T18:19:36.870Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.914 34.071 1499.2296 18:19:18.45M 2015-11-01T18:19:37.060Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.914 34.070 1499.2289 18:19:18.67M 2015-11-01T18:19:37.260Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.914 34.070 1499.2301 18:19:18.85M 2015-11-01T18:19:37.465Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.914 34.071 1499.2305 18:19:19.07M 2015-11-01T18:19:37.665Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.915 34.071 1499.2307 18:19:19.27M 2015-11-01T18:19:37.870Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.915 34.071 1499.2318 18:19:19.47M 2015-11-01T18:19:38.070Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.915 34.071 1499.2328 18:19:19.67M 2015-11-01T18:19:38.275Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.916 34.071 1499.2328 18:19:19.87M 2015-11-01T18:19:38.480Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.916 34.071 1499.2338 18:19:20.09M 2015-11-01T18:19:38.680Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.915 34.071 1499.2350 18:19:20.28M 2015-11-01T18:19:38.885Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.915 34.070 1499.2347 18:19:20.48M 2015-11-01T18:19:39.085Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.914 34.069 1499.2349 18:19:20.68M 2015-11-01T18:19:39.290Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.914 34.069 1499.2340 18:19:20.88M 2015-11-01T18:19:39.490Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.914 34.069 1499.2330 18:19:21.10M 2015-11-01T18:19:39.695Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.914 34.070 1499.2324 18:19:21.30M 2015-11-01T18:19:39.900Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.914 34.070 1499.2321 18:19:21.50M 2015-11-01T18:19:40.105Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.914 34.070 1499.2323 18:19:21.70M 2015-11-01T18:19:40.300Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.914 34.070 1499.2324 18:19:21.90M 2015-11-01T18:19:40.510Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.914 34.070 1499.2319 18:19:22.11M 2015-11-01T18:19:40.710Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.914 34.070 1499.2327 18:19:22.31M 2015-11-01T18:19:40.910Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.914 34.070 1499.2310 18:19:22.51M 2015-11-01T18:19:41.115Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.914 34.070 1499.2307 18:19:22.71M 2015-11-01T18:19:41.335Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.914 34.070 1499.2307 18:19:22.91M 2015-11-01T18:19:41.525Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.914 34.070 1499.2307 18:19:23.15M 2015-11-01T18:19:41.725Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.915 34.071 1499.2311 18:19:23.33M 2015-11-01T18:19:41.925Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.912 34.068 1499.2274 18:19:23.53M 2015-11-01T18:19:42.345Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.912 34.069 1499.2269 18:19:23.72M 2015-11-01T18:19:42.345Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.912 34.069 1499.2268 18:19:24.03M 2015-11-01T18:19:42.545Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.912 34.068 1499.2307 18:19:24.15M 2015-11-01T18:19:42.745Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.912 34.068 1499.2316 18:19:24.35M 2015-11-01T18:19:42.950Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.913 34.068 1499.2327 18:19:24.55M 2015-11-01T18:19:43.155Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.914 34.070 1499.2310 18:19:24.75M 2015-11-01T18:19:43.355Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.914 34.070 1499.2307 18:19:24.95M 2015-11-01T18:19:43.560Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.913 34.069 1499.2286 18:19:25.17M 2015-11-01T18:19:43.765Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.912 34.069 1499.2264 18:19:25.37M 2015-11-01T18:19:43.965Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.912 34.069 1499.2256 18:19:25.56M 2015-11-01T18:19:44.170Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.911 34.068 1499.2239 18:19:25.76M 2015-11-01T18:19:44.370Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.914 34.071 1499.2263 18:19:25.96M 2015-11-01T18:19:44.575Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.914 34.072 1499.2258 18:19:26.18M 2015-11-01T18:19:44.780Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.914 34.072 1499.2262 18:19:26.38M 2015-11-01T18:19:44.980Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.915 34.072 1499.2273 18:19:26.58M 2015-11-01T18:19:45.185Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.915 34.073 1499.2288 18:19:26.78M 2015-11-01T18:19:45.390Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.916 34.073 1499.2305 18:19:27.00M 2015-11-01T18:19:45.590Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.917 34.074 1499.2319 18:19:27.20M 2015-11-01T18:19:45.810Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.918 34.075 1499.2339 18:19:27.40M 2015-11-01T18:19:45.995Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.912 34.069 1499.2281 18:19:27.61M 2015-11-01T18:19:46.200Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.912 34.069 1499.2279 18:19:27.79M 2015-11-01T18:19:46.400Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.914 34.070 1499.2299 18:19:28.01M 2015-11-01T18:19:46.610Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.914 34.070 1499.2307 18:19:28.21M 2015-11-01T18:19:46.810Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.915 34.071 1499.2317 18:19:28.41M 2015-11-01T18:19:47.010Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.916 34.071 1499.2327 18:19:28.61M 2015-11-01T18:19:47.215Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.916 34.072 1499.2343 18:19:28.81M 2015-11-01T18:19:47.421Z|I-OCEAN7-304-XXXX| 26.84 12.913 39.913 34.068 1499.2305 18:19:29.03M 2015-11-01T18:19:47.621Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.914 34.069 1499.2318 18:19:29.23M 2015-11-01T18:19:47.820Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.914 34.070 1499.2319 18:19:29.43M 2015-11-01T18:19:48.025Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.914 34.069 1499.2312 18:19:29.62M 2015-11-01T18:19:48.230Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.914 34.070 1499.2303 18:19:29.82M 2015-11-01T18:19:48.430Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.906 34.063 1499.2222 18:19:30.04M 2015-11-01T18:19:48.635Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.905 34.062 1499.2200 18:19:30.24M 2015-11-01T18:19:48.840Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.904 34.061 1499.2179 18:19:30.44M 2015-11-01T18:19:49.056Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.903 34.061 1499.2166 18:19:30.64M 2015-11-01T18:19:49.245Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.902 34.060 1499.2147 18:19:30.83M 2015-11-01T18:19:49.450Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.902 34.060 1499.2150 18:19:31.06M 2015-11-01T18:19:49.650Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.903 34.060 1499.2152 18:19:31.26M 2015-11-01T18:19:49.855Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.903 34.061 1499.2159 18:19:31.46M 2015-11-01T18:19:50.055Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.903 34.060 1499.2157 18:19:31.65M 2015-11-01T18:19:50.276Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.903 34.060 1499.2152 18:19:31.85M 2015-11-01T18:19:50.465Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.902 34.060 1499.2145 18:19:32.09M 2015-11-01T18:19:50.665Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.902 34.060 1499.2151 18:19:32.27M 2015-11-01T18:19:50.870Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.902 34.060 1499.2158 18:19:32.47M 2015-11-01T18:19:51.075Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.902 34.060 1499.2157 18:19:32.67M 2015-11-01T18:19:51.275Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.902 34.059 1499.2148 18:19:32.87M 2015-11-01T18:19:51.497Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.891 34.049 1499.2026 18:19:33.08M 2015-11-01T18:19:51.681Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.890 34.048 1499.2020 18:19:33.28M 2015-11-01T18:19:51.896Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.889 34.047 1499.2019 18:19:33.48M 2015-11-01T18:19:52.085Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.889 34.047 1499.2030 18:19:33.68M 2015-11-01T18:19:52.291Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.889 34.046 1499.2029 18:19:33.88M 2015-11-01T18:19:52.496Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.888 34.046 1499.2025 18:19:34.10M 2015-11-01T18:19:52.695Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.888 34.045 1499.2023 18:19:34.30M 2015-11-01T18:19:52.901Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.888 34.046 1499.2021 18:19:34.50M 2015-11-01T18:19:53.101Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.889 34.046 1499.2020 18:19:34.70M 2015-11-01T18:19:53.306Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.889 34.046 1499.2023 18:19:34.90M 2015-11-01T18:19:53.511Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.889 34.047 1499.2032 18:19:35.12M 2015-11-01T18:19:53.711Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.890 34.048 1499.2041 18:19:35.32M 2015-11-01T18:19:53.916Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.890 34.048 1499.2041 18:19:35.51M 2015-11-01T18:19:54.121Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.891 34.048 1499.2046 18:19:35.71M 2015-11-01T18:19:54.321Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.891 34.048 1499.2051 18:19:35.91M 2015-11-01T18:19:54.526Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.891 34.049 1499.2058 18:19:36.13M 2015-11-01T18:19:54.746Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.892 34.050 1499.2054 18:19:36.33M 2015-11-01T18:19:54.931Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.893 34.050 1499.2068 18:19:36.54M 2015-11-01T18:19:55.136Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.893 34.051 1499.2069 18:19:36.73M 2015-11-01T18:19:55.336Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.889 34.047 1499.2017 18:19:36.93M 2015-11-01T18:19:55.541Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.889 34.046 1499.2017 18:19:37.15M 2015-11-01T18:19:55.741Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.896 34.053 1499.2089 18:19:37.35M 2015-11-01T18:19:55.946Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.896 34.054 1499.2094 18:19:37.54M 2015-11-01T18:19:56.146Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.898 34.055 1499.2101 18:19:37.74M 2015-11-01T18:19:56.351Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.899 34.057 1499.2119 18:19:37.94M 2015-11-01T18:19:56.556Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.900 34.058 1499.2136 18:19:38.16M 2015-11-01T18:19:56.761Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.902 34.059 1499.2151 18:19:38.36M 2015-11-01T18:19:56.961Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.903 34.060 1499.2173 18:19:38.56M 2015-11-01T18:19:57.161Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.904 34.061 1499.2185 18:19:38.76M 2015-11-01T18:19:57.366Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.903 34.060 1499.2174 18:19:38.96M 2015-11-01T18:19:57.571Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.903 34.060 1499.2175 18:19:39.18M 2015-11-01T18:19:57.771Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.903 34.059 1499.2180 18:19:39.37M 2015-11-01T18:19:57.976Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.903 34.059 1499.2181 18:19:39.57M 2015-11-01T18:19:58.176Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.897 34.053 1499.2120 18:19:39.77M 2015-11-01T18:19:58.381Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.896 34.053 1499.2108 18:19:39.97M 2015-11-01T18:19:58.586Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.895 34.052 1499.2102 18:19:40.19M 2015-11-01T18:19:58.786Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.896 34.052 1499.2102 18:19:40.39M 2015-11-01T18:19:58.991Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.896 34.053 1499.2124 18:19:40.59M 2015-11-01T18:19:59.211Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.896 34.052 1499.2117 18:19:40.79M 2015-11-01T18:19:59.396Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.895 34.052 1499.2114 18:19:41.02M 2015-11-01T18:19:59.601Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.895 34.052 1499.2111 18:19:41.20M 2015-11-01T18:19:59.806Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.896 34.052 1499.2113 18:19:41.40M 2015-11-01T18:20:00.006Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.897 34.053 1499.2131 18:19:41.60M 2015-11-01T18:20:00.216Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.897 34.053 1499.2140 18:19:41.80M 2015-11-01T18:20:00.411Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.897 34.053 1499.2150 18:19:42.02M 2015-11-01T18:20:00.616Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.897 34.053 1499.2159 18:19:42.22M 2015-11-01T18:20:00.821Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.898 34.054 1499.2164 18:19:42.42M 2015-11-01T18:20:01.021Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.899 34.054 1499.2166 18:19:42.62M 2015-11-01T18:20:01.221Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.899 34.055 1499.2167 18:19:42.82M 2015-11-01T18:20:01.426Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.900 34.056 1499.2183 18:19:43.03M 2015-11-01T18:20:01.631Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.896 34.052 1499.2134 18:19:43.24M 2015-11-01T18:20:01.836Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.895 34.051 1499.2125 18:19:43.43M 2015-11-01T18:20:02.036Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.896 34.052 1499.2117 18:19:43.63M 2015-11-01T18:20:02.241Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.896 34.052 1499.2113 18:19:43.83M 2015-11-01T18:20:02.441Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.895 34.051 1499.2100 18:19:44.05M 2015-11-01T18:20:02.646Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.895 34.051 1499.2098 18:19:44.25M 2015-11-01T18:20:02.851Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.894 34.051 1499.2085 18:19:44.45M 2015-11-01T18:20:03.051Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.902 34.059 1499.2168 18:19:44.65M 2015-11-01T18:20:03.256Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.903 34.060 1499.2170 18:19:44.84M 2015-11-01T18:20:03.456Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.903 34.061 1499.2166 18:19:45.07M 2015-11-01T18:20:03.676Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.903 34.061 1499.2162 18:19:45.27M 2015-11-01T18:20:03.866Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.904 34.062 1499.2163 18:19:45.48M 2015-11-01T18:20:04.066Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.905 34.063 1499.2174 18:19:45.66M 2015-11-01T18:20:04.266Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.905 34.063 1499.2178 18:19:45.86M 2015-11-01T18:20:04.471Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.905 34.063 1499.2172 18:19:46.08M 2015-11-01T18:20:04.671Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.904 34.062 1499.2167 18:19:46.28M 2015-11-01T18:20:04.881Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.903 34.060 1499.2150 18:19:46.48M 2015-11-01T18:20:05.081Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.902 34.059 1499.2142 18:19:46.68M 2015-11-01T18:20:05.286Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.901 34.059 1499.2144 18:19:46.87M 2015-11-01T18:20:05.486Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.900 34.058 1499.2137 18:19:47.10M 2015-11-01T18:20:05.691Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.900 34.058 1499.2135 18:19:47.29M 2015-11-01T18:20:05.896Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.900 34.057 1499.2131 18:19:47.49M 2015-11-01T18:20:06.096Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.899 34.056 1499.2122 18:19:47.69M 2015-11-01T18:20:06.301Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.898 34.055 1499.2123 18:19:47.89M 2015-11-01T18:20:06.501Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.897 34.054 1499.2115 18:19:48.11M 2015-11-01T18:20:06.706Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.896 34.053 1499.2104 18:19:48.31M 2015-11-01T18:20:06.911Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.895 34.052 1499.2095 18:19:48.51M 2015-11-01T18:20:07.111Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.894 34.051 1499.2075 18:19:48.71M 2015-11-01T18:20:07.316Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.893 34.051 1499.2067 18:19:48.91M 2015-11-01T18:20:07.516Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.894 34.051 1499.2070 18:19:49.13M 2015-11-01T18:20:07.721Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.894 34.052 1499.2073 18:19:49.32M 2015-11-01T18:20:07.926Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.895 34.053 1499.2080 18:19:49.52M 2015-11-01T18:20:08.146Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.896 34.053 1499.2092 18:19:49.72M 2015-11-01T18:20:08.331Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.896 34.053 1499.2092 18:19:49.94M 2015-11-01T18:20:08.531Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.896 34.054 1499.2102 18:19:50.14M 2015-11-01T18:20:08.736Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.896 34.054 1499.2103 18:19:50.34M 2015-11-01T18:20:08.941Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.897 34.054 1499.2104 18:19:50.54M 2015-11-01T18:20:09.141Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.898 34.055 1499.2118 18:19:50.74M 2015-11-01T18:20:09.376Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.899 34.056 1499.2139 18:19:50.94M 2015-11-01T18:20:09.551Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.900 34.057 1499.2147 18:19:51.16M 2015-11-01T18:20:09.751Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.902 34.059 1499.2163 18:19:51.36M 2015-11-01T18:20:09.956Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.903 34.060 1499.2180 18:19:51.55M 2015-11-01T18:20:10.156Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.904 34.061 1499.2192 18:19:51.75M 2015-11-01T18:20:10.361Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.905 34.062 1499.2213 18:19:51.95M 2015-11-01T18:20:10.561Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.906 34.062 1499.2224 18:19:52.17M 2015-11-01T18:20:10.766Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.907 34.063 1499.2234 18:19:52.37M 2015-11-01T18:20:10.971Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.903 34.059 1499.2194 18:19:52.57M 2015-11-01T18:20:11.171Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.902 34.058 1499.2180 18:19:52.77M 2015-11-01T18:20:11.377Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.901 34.057 1499.2168 18:19:52.96M 2015-11-01T18:20:11.581Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.901 34.057 1499.2170 18:19:53.19M 2015-11-01T18:20:11.781Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.903 34.059 1499.2201 18:19:53.38M 2015-11-01T18:20:11.986Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.898 34.054 1499.2145 18:19:53.58M 2015-11-01T18:20:12.186Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.897 34.053 1499.2134 18:19:53.78M 2015-11-01T18:20:12.391Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.896 34.052 1499.2125 18:19:54.00M 2015-11-01T18:20:12.607Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.895 34.051 1499.2123 18:19:54.20M 2015-11-01T18:20:12.796Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.895 34.051 1499.2115 18:19:54.41M 2015-11-01T18:20:13.001Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.894 34.050 1499.2096 18:19:54.60M 2015-11-01T18:20:13.207Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.894 34.050 1499.2098 18:19:54.80M 2015-11-01T18:20:13.406Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.894 34.050 1499.2096 18:19:55.02M 2015-11-01T18:20:13.612Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.894 34.050 1499.2103 18:19:55.22M 2015-11-01T18:20:13.816Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.895 34.051 1499.2111 18:19:55.41M 2015-11-01T18:20:14.016Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.895 34.051 1499.2111 18:19:55.61M 2015-11-01T18:20:14.216Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.895 34.052 1499.2103 18:19:55.81M 2015-11-01T18:20:14.416Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.896 34.052 1499.2112 18:19:56.03M 2015-11-01T18:20:14.622Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.896 34.052 1499.2119 18:19:56.23M 2015-11-01T18:20:14.826Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.896 34.052 1499.2124 18:19:56.43M 2015-11-01T18:20:15.031Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.896 34.052 1499.2123 18:19:56.63M 2015-11-01T18:20:15.231Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.896 34.053 1499.2104 18:19:56.83M 2015-11-01T18:20:15.436Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.896 34.052 1499.2102 18:19:57.05M 2015-11-01T18:20:15.642Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.896 34.052 1499.2107 18:19:57.25M 2015-11-01T18:20:15.842Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.900 34.057 1499.2159 18:19:57.44M 2015-11-01T18:20:16.046Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.901 34.058 1499.2161 18:19:57.64M 2015-11-01T18:20:16.251Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.902 34.058 1499.2174 18:19:57.84M 2015-11-01T18:20:16.452Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.900 34.058 1499.2151 18:19:58.06M 2015-11-01T18:20:16.652Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.898 34.055 1499.2112 18:19:58.26M 2015-11-01T18:20:16.862Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.897 34.055 1499.2111 18:19:58.46M 2015-11-01T18:20:17.077Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.900 34.057 1499.2137 18:19:58.66M 2015-11-01T18:20:17.262Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.900 34.058 1499.2142 18:19:58.87M 2015-11-01T18:20:17.467Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.900 34.058 1499.2141 18:19:59.07M 2015-11-01T18:20:17.672Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.896 34.054 1499.2087 18:19:59.28M 2015-11-01T18:20:17.877Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.900 34.058 1499.2131 18:19:59.47M 2015-11-01T18:20:18.077Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.901 34.058 1499.2150 18:19:59.67M 2015-11-01T18:20:18.282Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.902 34.060 1499.2158 18:19:59.87M 2015-11-01T18:20:18.482Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.903 34.061 1499.2172 18:20:00.09M 2015-11-01T18:20:18.682Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.904 34.062 1499.2184 18:20:00.29M 2015-11-01T18:20:18.892Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.899 34.057 1499.2125 18:20:00.49M 2015-11-01T18:20:19.092Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.898 34.055 1499.2109 18:20:00.69M 2015-11-01T18:20:19.292Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.899 34.056 1499.2123 18:20:00.89M 2015-11-01T18:20:19.497Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.900 34.057 1499.2144 18:20:01.10M 2015-11-01T18:20:19.697Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.900 34.057 1499.2152 18:20:01.30M 2015-11-01T18:20:19.902Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.901 34.058 1499.2161 18:20:01.50M 2015-11-01T18:20:20.107Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.901 34.058 1499.2166 18:20:01.70M 2015-11-01T18:20:20.312Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.901 34.058 1499.2172 18:20:01.90M 2015-11-01T18:20:20.537Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.901 34.057 1499.2185 18:20:02.12M 2015-11-01T18:20:20.712Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.901 34.057 1499.2188 18:20:02.32M 2015-11-01T18:20:20.917Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.901 34.057 1499.2186 18:20:02.52M 2015-11-01T18:20:21.122Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.897 34.053 1499.2137 18:20:02.72M 2015-11-01T18:20:21.322Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.897 34.053 1499.2136 18:20:02.91M 2015-11-01T18:20:21.547Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.896 34.052 1499.2128 18:20:03.13M 2015-11-01T18:20:21.732Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.895 34.051 1499.2125 18:20:03.35M 2015-11-01T18:20:21.932Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.895 34.051 1499.2124 18:20:03.53M 2015-11-01T18:20:22.137Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.888 34.044 1499.2047 18:20:03.73M 2015-11-01T18:20:22.337Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.888 34.044 1499.2040 18:20:03.93M 2015-11-01T18:20:22.542Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.887 34.043 1499.2024 18:20:04.15M 2015-11-01T18:20:22.777Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.885 34.042 1499.2009 18:20:04.35M 2015-11-01T18:20:22.976Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.883 34.039 1499.1976 18:20:04.55M 2015-11-01T18:20:23.152Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.891 34.048 1499.2076 18:20:04.75M 2015-11-01T18:20:23.357Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.893 34.049 1499.2087 18:20:04.95M 2015-11-01T18:20:23.570Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.894 34.050 1499.2102 18:20:05.16M 2015-11-01T18:20:23.762Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.894 34.050 1499.2109 18:20:05.36M 2015-11-01T18:20:23.962Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.895 34.051 1499.2115 18:20:05.56M 2015-11-01T18:20:24.167Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.897 34.053 1499.2134 18:20:05.76M 2015-11-01T18:20:24.372Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.897 34.053 1499.2140 18:20:05.96M 2015-11-01T18:20:24.572Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.899 34.055 1499.2150 18:20:06.18M 2015-11-01T18:20:24.817Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.899 34.056 1499.2159 18:20:06.38M 2015-11-01T18:20:24.977Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.897 34.053 1499.2131 18:20:06.58M 2015-11-01T18:20:25.182Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.896 34.053 1499.2118 18:20:06.78M 2015-11-01T18:20:25.387Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.896 34.053 1499.2102 18:20:07.00M 2015-11-01T18:20:25.587Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.896 34.053 1499.2096 18:20:07.19M 2015-11-01T18:20:25.792Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.895 34.052 1499.2090 18:20:07.39M 2015-11-01T18:20:26.012Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.895 34.052 1499.2087 18:20:07.59M 2015-11-01T18:20:26.198Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.895 34.053 1499.2078 18:20:07.81M 2015-11-01T18:20:26.402Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.895 34.053 1499.2076 18:20:08.01M 2015-11-01T18:20:26.602Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.893 34.051 1499.2051 18:20:08.21M 2015-11-01T18:20:26.807Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.893 34.050 1499.2047 18:20:08.41M 2015-11-01T18:20:27.007Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.896 34.053 1499.2085 18:20:08.61M 2015-11-01T18:20:27.212Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.896 34.053 1499.2085 18:20:08.81M 2015-11-01T18:20:27.412Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.896 34.053 1499.2091 18:20:09.02M 2015-11-01T18:20:27.618Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.896 34.054 1499.2098 18:20:09.22M 2015-11-01T18:20:27.822Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.897 34.054 1499.2113 18:20:09.42M 2015-11-01T18:20:28.022Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.898 34.055 1499.2128 18:20:09.62M 2015-11-01T18:20:28.227Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.900 34.057 1499.2144 18:20:09.82M 2015-11-01T18:20:28.432Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.901 34.058 1499.2159 18:20:10.04M 2015-11-01T18:20:28.632Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.900 34.057 1499.2152 18:20:10.24M 2015-11-01T18:20:28.837Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.901 34.058 1499.2162 18:20:10.44M 2015-11-01T18:20:29.037Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.902 34.058 1499.2170 18:20:10.64M 2015-11-01T18:20:29.242Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.902 34.059 1499.2170 18:20:10.84M 2015-11-01T18:20:29.447Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.902 34.059 1499.2159 18:20:11.06M 2015-11-01T18:20:29.647Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.901 34.058 1499.2141 18:20:11.25M 2015-11-01T18:20:29.852Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.900 34.058 1499.2134 18:20:11.45M 2015-11-01T18:20:30.052Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.899 34.057 1499.2113 18:20:11.65M 2015-11-01T18:20:30.257Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.899 34.057 1499.2114 18:20:11.85M 2015-11-01T18:20:30.477Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.899 34.057 1499.2112 18:20:12.07M 2015-11-01T18:20:30.662Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.899 34.058 1499.2107 18:20:12.29M 2015-11-01T18:20:30.867Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.899 34.058 1499.2106 18:20:12.47M 2015-11-01T18:20:31.067Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.898 34.057 1499.2100 18:20:12.67M 2015-11-01T18:20:31.272Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.900 34.058 1499.2118 18:20:12.86M 2015-11-01T18:20:31.477Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.900 34.058 1499.2125 18:20:13.08M 2015-11-01T18:20:31.677Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.900 34.058 1499.2130 18:20:13.28M 2015-11-01T18:20:31.882Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.901 34.059 1499.2137 18:20:13.48M 2015-11-01T18:20:32.082Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.902 34.060 1499.2144 18:20:13.68M 2015-11-01T18:20:32.287Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.902 34.059 1499.2150 18:20:13.88M 2015-11-01T18:20:32.492Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.896 34.054 1499.2098 18:20:14.10M 2015-11-01T18:20:32.692Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.895 34.053 1499.2086 18:20:14.30M 2015-11-01T18:20:32.898Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.894 34.051 1499.2074 18:20:14.50M 2015-11-01T18:20:33.102Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.891 34.048 1499.2041 18:20:14.70M 2015-11-01T18:20:33.302Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.901 34.058 1499.2151 18:20:14.90M 2015-11-01T18:20:33.507Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.899 34.056 1499.2134 18:20:15.11M 2015-11-01T18:20:33.707Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.898 34.055 1499.2125 18:20:15.31M 2015-11-01T18:20:33.912Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.897 34.054 1499.2117 18:20:15.51M 2015-11-01T18:20:34.112Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.898 34.054 1499.2123 18:20:15.71M 2015-11-01T18:20:34.337Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.898 34.055 1499.2123 18:20:15.91M 2015-11-01T18:20:34.522Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.899 34.056 1499.2131 18:20:16.13M 2015-11-01T18:20:34.722Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.900 34.057 1499.2146 18:20:16.33M 2015-11-01T18:20:34.942Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.901 34.058 1499.2150 18:20:16.53M 2015-11-01T18:20:35.132Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.902 34.059 1499.2152 18:20:16.74M 2015-11-01T18:20:35.332Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.903 34.060 1499.2156 18:20:16.93M 2015-11-01T18:20:35.532Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.904 34.062 1499.2172 18:20:17.14M 2015-11-01T18:20:35.742Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.905 34.062 1499.2178 18:20:17.34M 2015-11-01T18:20:35.942Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.906 34.063 1499.2197 18:20:17.54M 2015-11-01T18:20:36.147Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.907 34.064 1499.2208 18:20:17.74M 2015-11-01T18:20:36.347Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.917 34.074 1499.2319 18:20:17.94M 2015-11-01T18:20:36.552Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.914 34.071 1499.2297 18:20:18.16M 2015-11-01T18:20:36.753Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.913 34.070 1499.2284 18:20:18.36M 2015-11-01T18:20:36.957Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.912 34.069 1499.2272 18:20:18.56M 2015-11-01T18:20:37.157Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.911 34.068 1499.2268 18:20:18.76M 2015-11-01T18:20:37.362Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.911 34.068 1499.2257 18:20:18.95M 2015-11-01T18:20:37.567Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.910 34.068 1499.2253 18:20:19.17M 2015-11-01T18:20:37.773Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.910 34.067 1499.2251 18:20:19.37M 2015-11-01T18:20:37.973Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.909 34.065 1499.2238 18:20:19.57M 2015-11-01T18:20:38.178Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.909 34.066 1499.2244 18:20:19.77M 2015-11-01T18:20:38.378Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.909 34.066 1499.2246 18:20:19.97M 2015-11-01T18:20:38.583Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.909 34.065 1499.2247 18:20:20.19M 2015-11-01T18:20:38.782Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.909 34.066 1499.2242 18:20:20.39M 2015-11-01T18:20:38.987Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.909 34.066 1499.2242 18:20:20.59M 2015-11-01T18:20:39.192Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.909 34.066 1499.2252 18:20:20.79M 2015-11-01T18:20:39.413Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.910 34.066 1499.2263 18:20:21.01M 2015-11-01T18:20:39.598Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.910 34.066 1499.2263 18:20:21.22M 2015-11-01T18:20:39.798Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.910 34.066 1499.2267 18:20:21.40M 2015-11-01T18:20:40.003Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.911 34.067 1499.2278 18:20:21.60M 2015-11-01T18:20:40.208Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.911 34.067 1499.2279 18:20:21.80M 2015-11-01T18:20:40.408Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.912 34.068 1499.2288 18:20:22.02M 2015-11-01T18:20:40.613Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.912 34.068 1499.2291 18:20:22.22M 2015-11-01T18:20:40.819Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.912 34.068 1499.2290 18:20:22.42M 2015-11-01T18:20:41.019Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.913 34.068 1499.2307 18:20:22.62M 2015-11-01T18:20:41.223Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.913 34.069 1499.2319 18:20:22.82M 2015-11-01T18:20:41.423Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.914 34.070 1499.2325 18:20:23.04M 2015-11-01T18:20:41.628Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.915 34.071 1499.2338 18:20:23.23M 2015-11-01T18:20:41.828Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.916 34.071 1499.2357 18:20:23.43M 2015-11-01T18:20:42.033Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.917 34.072 1499.2357 18:20:23.63M 2015-11-01T18:20:42.238Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.918 34.073 1499.2362 18:20:23.83M 2015-11-01T18:20:42.443Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.918 34.074 1499.2369 18:20:24.05M 2015-11-01T18:20:42.643Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.919 34.075 1499.2383 18:20:24.25M 2015-11-01T18:20:42.843Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.915 34.071 1499.2329 18:20:24.45M 2015-11-01T18:20:43.048Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.914 34.070 1499.2313 18:20:24.65M 2015-11-01T18:20:43.253Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.913 34.069 1499.2308 18:20:24.85M 2015-11-01T18:20:43.459Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.911 34.067 1499.2295 18:20:25.07M 2015-11-01T18:20:43.659Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.910 34.066 1499.2273 18:20:25.26M 2015-11-01T18:20:43.878Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.907 34.064 1499.2245 18:20:25.46M 2015-11-01T18:20:44.077Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.905 34.061 1499.2212 18:20:25.68M 2015-11-01T18:20:44.268Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.900 34.057 1499.2156 18:20:25.86M 2015-11-01T18:20:44.468Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.899 34.056 1499.2137 18:20:26.08M 2015-11-01T18:20:44.673Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.898 34.055 1499.2134 18:20:26.28M 2015-11-01T18:20:44.873Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.898 34.055 1499.2130 18:20:26.48M 2015-11-01T18:20:45.078Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.904 34.061 1499.2200 18:20:26.68M 2015-11-01T18:20:45.283Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.904 34.061 1499.2196 18:20:26.88M 2015-11-01T18:20:45.496Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.904 34.062 1499.2195 18:20:27.09M 2015-11-01T18:20:45.688Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.905 34.062 1499.2207 18:20:27.29M 2015-11-01T18:20:45.893Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.906 34.063 1499.2219 18:20:27.49M 2015-11-01T18:20:46.093Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.906 34.063 1499.2222 18:20:27.69M 2015-11-01T18:20:46.298Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.908 34.064 1499.2230 18:20:27.89M 2015-11-01T18:20:46.503Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.903 34.060 1499.2178 18:20:28.11M 2015-11-01T18:20:46.703Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.905 34.062 1499.2191 18:20:28.31M 2015-11-01T18:20:46.908Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.906 34.064 1499.2205 18:20:28.51M 2015-11-01T18:20:47.108Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.908 34.065 1499.2212 18:20:28.71M 2015-11-01T18:20:47.313Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.907 34.065 1499.2209 18:20:28.91M 2015-11-01T18:20:47.518Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.907 34.064 1499.2212 18:20:29.12M 2015-11-01T18:20:47.718Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.907 34.064 1499.2208 18:20:29.32M 2015-11-01T18:20:47.918Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.911 34.068 1499.2258 18:20:29.52M 2015-11-01T18:20:48.123Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.912 34.069 1499.2266 18:20:29.72M 2015-11-01T18:20:48.343Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.913 34.069 1499.2275 18:20:29.92M 2015-11-01T18:20:48.533Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.913 34.069 1499.2285 18:20:30.15M 2015-11-01T18:20:48.733Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.913 34.070 1499.2283 18:20:30.34M 2015-11-01T18:20:48.939Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.914 34.070 1499.2283 18:20:30.54M 2015-11-01T18:20:49.143Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.914 34.070 1499.2292 18:20:30.74M 2015-11-01T18:20:49.343Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.915 34.071 1499.2308 18:20:30.94M 2015-11-01T18:20:49.543Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.915 34.071 1499.2318 18:20:31.15M 2015-11-01T18:20:49.748Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.910 34.066 1499.2253 18:20:31.35M 2015-11-01T18:20:49.953Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.909 34.065 1499.2238 18:20:31.55M 2015-11-01T18:20:50.153Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.909 34.065 1499.2247 18:20:31.75M 2015-11-01T18:20:50.358Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.910 34.066 1499.2261 18:20:31.95M 2015-11-01T18:20:50.558Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.911 34.067 1499.2264 18:20:32.17M 2015-11-01T18:20:50.776Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.911 34.067 1499.2264 18:20:32.37M 2015-11-01T18:20:50.968Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.909 34.066 1499.2245 18:20:32.57M 2015-11-01T18:20:51.173Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.910 34.067 1499.2245 18:20:32.77M 2015-11-01T18:20:51.373Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.910 34.067 1499.2258 18:20:32.97M 2015-11-01T18:20:51.578Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.911 34.068 1499.2266 18:20:33.18M 2015-11-01T18:20:51.778Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.911 34.068 1499.2277 18:20:33.38M 2015-11-01T18:20:51.983Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.911 34.067 1499.2272 18:20:33.58M 2015-11-01T18:20:52.183Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.909 34.066 1499.2245 18:20:33.78M 2015-11-01T18:20:52.388Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.911 34.068 1499.2266 18:20:34.00M 2015-11-01T18:20:52.593Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.907 34.064 1499.2214 18:20:34.20M 2015-11-01T18:20:52.808Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.909 34.066 1499.2257 18:20:34.40M 2015-11-01T18:20:52.998Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.910 34.066 1499.2268 18:20:34.61M 2015-11-01T18:20:53.198Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.910 34.066 1499.2269 18:20:34.80M 2015-11-01T18:20:53.403Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.910 34.066 1499.2268 18:20:35.01M 2015-11-01T18:20:53.608Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.910 34.066 1499.2269 18:20:35.21M 2015-11-01T18:20:53.808Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.910 34.066 1499.2269 18:20:35.41M 2015-11-01T18:20:54.013Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.910 34.067 1499.2277 18:20:35.61M 2015-11-01T18:20:54.213Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.911 34.067 1499.2285 18:20:35.81M 2015-11-01T18:20:54.419Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.911 34.066 1499.2289 18:20:36.03M 2015-11-01T18:20:54.623Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.910 34.066 1499.2296 18:20:36.23M 2015-11-01T18:20:54.823Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.911 34.066 1499.2291 18:20:36.43M 2015-11-01T18:20:55.028Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.908 34.063 1499.2266 18:20:36.62M 2015-11-01T18:20:55.233Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.907 34.063 1499.2264 18:20:36.83M 2015-11-01T18:20:55.433Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.907 34.063 1499.2266 18:20:37.05M 2015-11-01T18:20:55.633Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.907 34.063 1499.2262 18:20:37.24M 2015-11-01T18:20:55.838Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.907 34.063 1499.2250 18:20:37.44M 2015-11-01T18:20:56.043Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.907 34.063 1499.2228 18:20:37.64M 2015-11-01T18:20:56.248Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.906 34.063 1499.2212 18:20:37.84M 2015-11-01T18:20:56.448Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.904 34.061 1499.2197 18:20:38.06M 2015-11-01T18:20:56.653Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.906 34.063 1499.2217 18:20:38.26M 2015-11-01T18:20:56.858Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.904 34.061 1499.2188 18:20:38.46M 2015-11-01T18:20:57.058Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.908 34.065 1499.2239 18:20:38.66M 2015-11-01T18:20:57.297Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.908 34.065 1499.2230 18:20:38.85M 2015-11-01T18:20:57.463Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.909 34.066 1499.2238 18:20:39.09M 2015-11-01T18:20:57.697Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.910 34.068 1499.2242 18:20:39.27M 2015-11-01T18:20:57.873Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.911 34.069 1499.2250 18:20:39.47M 2015-11-01T18:20:58.073Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.912 34.070 1499.2262 18:20:39.67M 2015-11-01T18:20:58.279Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.914 34.071 1499.2280 18:20:39.87M 2015-11-01T18:20:58.483Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.915 34.072 1499.2277 18:20:40.09M 2015-11-01T18:20:58.683Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.908 34.066 1499.2203 18:20:40.29M 2015-11-01T18:20:58.883Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.909 34.067 1499.2219 18:20:40.49M 2015-11-01T18:20:59.088Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.907 34.065 1499.2211 18:20:40.69M 2015-11-01T18:20:59.293Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.908 34.065 1499.2227 18:20:40.88M 2015-11-01T18:20:59.498Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.909 34.066 1499.2249 18:20:41.11M 2015-11-01T18:20:59.698Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.911 34.067 1499.2261 18:20:41.30M 2015-11-01T18:20:59.898Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.912 34.069 1499.2277 18:20:41.50M 2015-11-01T18:21:00.103Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.913 34.069 1499.2291 18:20:41.70M 2015-11-01T18:21:00.304Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.914 34.070 1499.2301 18:20:41.90M 2015-11-01T18:21:00.509Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.914 34.071 1499.2301 18:20:42.12M 2015-11-01T18:21:00.713Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.915 34.071 1499.2311 18:20:42.32M 2015-11-01T18:21:00.918Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.914 34.070 1499.2301 18:20:42.52M 2015-11-01T18:21:01.118Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.916 34.073 1499.2328 18:20:42.72M 2015-11-01T18:21:01.318Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.916 34.073 1499.2330 18:20:42.91M 2015-11-01T18:21:01.524Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.916 34.072 1499.2330 18:20:43.13M 2015-11-01T18:21:01.744Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.916 34.072 1499.2325 18:20:43.33M 2015-11-01T18:21:01.933Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.915 34.071 1499.2314 18:20:43.55M 2015-11-01T18:21:02.133Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.916 34.072 1499.2324 18:20:43.73M 2015-11-01T18:21:02.340Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.916 34.072 1499.2319 18:20:43.93M 2015-11-01T18:21:02.540Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.916 34.072 1499.2318 18:20:44.15M 2015-11-01T18:21:02.744Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.916 34.072 1499.2316 18:20:44.35M 2015-11-01T18:21:02.949Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.916 34.073 1499.2314 18:20:44.55M 2015-11-01T18:21:03.149Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.917 34.073 1499.2324 18:20:44.75M 2015-11-01T18:21:03.354Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.912 34.069 1499.2256 18:20:44.95M 2015-11-01T18:21:03.554Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.911 34.068 1499.2247 18:20:45.16M 2015-11-01T18:21:03.759Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.910 34.068 1499.2245 18:20:45.36M 2015-11-01T18:21:03.964Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.910 34.068 1499.2242 18:20:45.56M 2015-11-01T18:21:04.164Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.910 34.068 1499.2239 18:20:45.76M 2015-11-01T18:21:04.369Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.910 34.068 1499.2234 18:20:45.96M 2015-11-01T18:21:04.574Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.909 34.067 1499.2224 18:20:46.18M 2015-11-01T18:21:04.776Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.909 34.067 1499.2216 18:20:46.38M 2015-11-01T18:21:04.974Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.909 34.066 1499.2217 18:20:46.58M 2015-11-01T18:21:05.179Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.908 34.066 1499.2207 18:20:46.78M 2015-11-01T18:21:05.384Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.908 34.067 1499.2201 18:20:47.98M 2015-11-01T18:21:05.584Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.908 34.067 1499.2197 18:20:47.20M 2015-11-01T18:21:05.789Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.908 34.067 1499.2202 18:20:47.39M 2015-11-01T18:21:05.994Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.908 34.066 1499.2202 18:20:47.59M 2015-11-01T18:21:06.209Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.909 34.067 1499.2217 18:20:47.79M 2015-11-01T18:21:06.417Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.909 34.067 1499.2219 18:20:48.03M 2015-11-01T18:21:06.599Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.909 34.067 1499.2213 18:20:48.21M 2015-11-01T18:21:06.804Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.909 34.067 1499.2216 18:20:48.41M 2015-11-01T18:21:07.004Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.908 34.066 1499.2217 18:20:48.61M 2015-11-01T18:21:07.209Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.908 34.066 1499.2217 18:20:48.81M 2015-11-01T18:21:07.414Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.909 34.067 1499.2231 18:20:49.02M 2015-11-01T18:21:07.614Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.910 34.067 1499.2242 18:20:49.22M 2015-11-01T18:21:07.819Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.910 34.067 1499.2264 18:20:49.42M 2015-11-01T18:21:08.024Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.910 34.067 1499.2273 18:20:49.62M 2015-11-01T18:21:08.224Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.912 34.068 1499.2291 18:20:49.82M 2015-11-01T18:21:08.429Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.912 34.068 1499.2305 18:20:50.04M 2015-11-01T18:21:08.629Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.913 34.069 1499.2313 18:20:50.24M 2015-11-01T18:21:08.834Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.914 34.070 1499.2324 18:20:50.44M 2015-11-01T18:21:09.034Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.915 34.071 1499.2339 18:20:50.64M 2015-11-01T18:21:09.239Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.913 34.068 1499.2318 18:20:50.84M 2015-11-01T18:21:09.444Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.913 34.068 1499.2321 18:20:51.05M 2015-11-01T18:21:09.649Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.913 34.068 1499.2332 18:20:51.25M 2015-11-01T18:21:09.849Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.908 34.063 1499.2269 18:20:51.45M 2015-11-01T18:21:10.049Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.908 34.063 1499.2277 18:20:51.65M 2015-11-01T18:21:10.259Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.908 34.063 1499.2289 18:20:51.85M 2015-11-01T18:21:10.459Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.909 34.064 1499.2283 18:20:52.07M 2015-11-01T18:21:10.679Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.908 34.064 1499.2280 18:20:52.27M 2015-11-01T18:21:10.864Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.909 34.064 1499.2275 18:20:52.48M 2015-11-01T18:21:11.096Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.908 34.064 1499.2264 18:20:52.67M 2015-11-01T18:21:11.269Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.907 34.063 1499.2250 18:20:52.86M 2015-11-01T18:21:11.474Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.906 34.062 1499.2239 18:20:53.08M 2015-11-01T18:21:11.674Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.907 34.063 1499.2252 18:20:53.28M 2015-11-01T18:21:11.879Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.906 34.062 1499.2238 18:20:53.48M 2015-11-01T18:21:12.085Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.906 34.062 1499.2235 18:20:53.68M 2015-11-01T18:21:12.284Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.906 34.062 1499.2231 18:20:53.88M 2015-11-01T18:21:12.489Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.907 34.063 1499.2231 18:20:54.10M 2015-11-01T18:21:12.689Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.907 34.063 1499.2236 18:20:54.30M 2015-11-01T18:21:12.894Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.907 34.063 1499.2229 18:20:54.50M 2015-11-01T18:21:13.099Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.907 34.063 1499.2219 18:20:54.70M 2015-11-01T18:21:13.299Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.907 34.064 1499.2217 18:20:54.89M 2015-11-01T18:21:13.504Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.908 34.064 1499.2220 18:20:55.11M 2015-11-01T18:21:13.704Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.908 34.065 1499.2228 18:20:55.31M 2015-11-01T18:21:13.909Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.908 34.065 1499.2224 18:20:55.51M 2015-11-01T18:21:14.114Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.908 34.065 1499.2223 18:20:55.71M 2015-11-01T18:21:14.336Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.908 34.065 1499.2213 18:20:55.91M 2015-11-01T18:21:14.514Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.908 34.065 1499.2224 18:20:56.13M 2015-11-01T18:21:14.724Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.909 34.066 1499.2231 18:20:56.32M 2015-11-01T18:21:14.924Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.910 34.067 1499.2241 18:20:56.53M 2015-11-01T18:21:15.140Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.910 34.067 1499.2235 18:20:56.73M 2015-11-01T18:21:15.329Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.911 34.068 1499.2246 18:20:56.94M 2015-11-01T18:21:15.534Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.911 34.068 1499.2251 18:20:57.14M 2015-11-01T18:21:15.734Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.912 34.069 1499.2261 18:20:57.34M 2015-11-01T18:21:15.939Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.907 34.064 1499.2208 18:20:57.54M 2015-11-01T18:21:16.177Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.907 34.064 1499.2208 18:20:57.74M 2015-11-01T18:21:16.344Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.907 34.064 1499.2224 18:20:57.94M 2015-11-01T18:21:16.544Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.907 34.064 1499.2220 18:20:58.16M 2015-11-01T18:21:16.754Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.907 34.064 1499.2217 18:20:58.36M 2015-11-01T18:21:16.954Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.907 34.063 1499.2225 18:20:58.56M 2015-11-01T18:21:17.159Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.906 34.063 1499.2229 18:20:58.76M 2015-11-01T18:21:17.364Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.906 34.062 1499.2235 18:20:58.96M 2015-11-01T18:21:17.559Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.906 34.062 1499.2244 18:20:59.17M 2015-11-01T18:21:17.764Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.905 34.061 1499.2240 18:20:59.37M 2015-11-01T18:21:17.969Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.904 34.060 1499.2238 18:20:59.57M 2015-11-01T18:21:18.174Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.904 34.059 1499.2238 18:20:59.77M 2015-11-01T18:21:18.374Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.903 34.059 1499.2225 18:20:59.97M 2015-11-01T18:21:18.579Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.903 34.059 1499.2219 18:21:00.18M 2015-11-01T18:21:18.784Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.903 34.059 1499.2222 18:21:00.39M 2015-11-01T18:21:18.984Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.903 34.059 1499.2216 18:21:00.59M 2015-11-01T18:21:19.184Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.903 34.059 1499.2216 18:21:00.78M 2015-11-01T18:21:19.389Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.903 34.060 1499.2213 18:21:01.00M 2015-11-01T18:21:19.614Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.904 34.060 1499.2220 18:21:01.20M 2015-11-01T18:21:19.799Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.905 34.061 1499.2227 18:21:01.42M 2015-11-01T18:21:19.999Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.906 34.062 1499.2239 18:21:01.60M 2015-11-01T18:21:20.204Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.907 34.063 1499.2246 18:21:01.80M 2015-11-01T18:21:20.409Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.908 34.064 1499.2251 18:21:02.02M 2015-11-01T18:21:20.609Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.909 34.065 1499.2250 18:21:02.22M 2015-11-01T18:21:20.809Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.910 34.066 1499.2260 18:21:02.42M 2015-11-01T18:21:21.019Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.911 34.067 1499.2274 18:21:02.61M 2015-11-01T18:21:21.219Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.910 34.066 1499.2264 18:21:02.82M 2015-11-01T18:21:21.456Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.910 34.066 1499.2262 18:21:03.04M 2015-11-01T18:21:21.625Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.909 34.066 1499.2257 18:21:03.23M 2015-11-01T18:21:21.825Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.909 34.066 1499.2258 18:21:03.43M 2015-11-01T18:21:22.029Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.909 34.065 1499.2251 18:21:03.63M 2015-11-01T18:21:22.234Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.909 34.065 1499.2251 18:21:03.83M 2015-11-01T18:21:22.439Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.909 34.065 1499.2251 18:21:04.05M 2015-11-01T18:21:22.644Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.908 34.065 1499.2241 18:21:04.25M 2015-11-01T18:21:22.857Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.909 34.065 1499.2239 18:21:04.45M 2015-11-01T18:21:23.044Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.909 34.066 1499.2245 18:21:04.65M 2015-11-01T18:21:23.249Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.909 34.066 1499.2235 18:21:04.85M 2015-11-01T18:21:23.449Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.909 34.066 1499.2238 18:21:05.07M 2015-11-01T18:21:23.654Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.909 34.066 1499.2227 18:21:05.26M 2015-11-01T18:21:23.859Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.909 34.066 1499.2223 18:21:05.46M 2015-11-01T18:21:24.074Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.909 34.066 1499.2227 18:21:05.66M 2015-11-01T18:21:24.264Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.909 34.066 1499.2231 18:21:05.88M 2015-11-01T18:21:24.496Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.910 34.066 1499.2242 18:21:06.08M 2015-11-01T18:21:24.669Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.910 34.066 1499.2252 18:21:06.28M 2015-11-01T18:21:24.874Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.909 34.066 1499.2244 18:21:06.48M 2015-11-01T18:21:25.074Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.910 34.066 1499.2258 18:21:06.68M 2015-11-01T18:21:25.279Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.910 34.066 1499.2253 18:21:06.88M 2015-11-01T18:21:25.484Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.910 34.066 1499.2249 18:21:07.09M 2015-11-01T18:21:25.685Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.909 34.066 1499.2250 18:21:07.29M 2015-11-01T18:21:25.889Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.909 34.065 1499.2242 18:21:07.49M 2015-11-01T18:21:26.090Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.908 34.064 1499.2253 18:21:07.69M 2015-11-01T18:21:26.295Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.909 34.066 1499.2224 18:21:07.89M 2015-11-01T18:21:26.500Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.909 34.066 1499.2230 18:21:08.11M 2015-11-01T18:21:26.700Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.909 34.067 1499.2222 18:21:08.31M 2015-11-01T18:21:26.900Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.915 34.073 1499.2285 18:21:08.51M 2015-11-01T18:21:27.110Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.916 34.074 1499.2305 18:21:08.70M 2015-11-01T18:21:27.310Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.918 34.075 1499.2317 18:21:08.91M 2015-11-01T18:21:27.510Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.920 34.077 1499.2334 18:21:09.12M 2015-11-01T18:21:27.715Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.921 34.079 1499.2344 18:21:09.32M 2015-11-01T18:21:27.915Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.922 34.080 1499.2365 18:21:09.52M 2015-11-01T18:21:28.125Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.924 34.081 1499.2386 18:21:09.72M 2015-11-01T18:21:28.325Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.932 34.089 1499.2493 18:21:09.92M 2015-11-01T18:21:28.545Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.934 34.090 1499.2510 18:21:10.14M 2015-11-01T18:21:28.730Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.934 34.091 1499.2522 18:21:10.35M 2015-11-01T18:21:28.930Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.935 34.091 1499.2534 18:21:10.53M 2015-11-01T18:21:29.135Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.935 34.091 1499.2544 18:21:10.73M 2015-11-01T18:21:29.340Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.936 34.092 1499.2554 18:21:10.93M 2015-11-01T18:21:29.540Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.936 34.092 1499.2552 18:21:11.15M 2015-11-01T18:21:29.750Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.937 34.093 1499.2554 18:21:11.35M 2015-11-01T18:21:29.950Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.936 34.092 1499.2545 18:21:11.55M 2015-11-01T18:21:30.150Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.935 34.091 1499.2545 18:21:11.75M 2015-11-01T18:21:30.355Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.935 34.091 1499.2539 18:21:11.95M 2015-11-01T18:21:30.560Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.934 34.090 1499.2535 18:21:12.16M 2015-11-01T18:21:30.760Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.934 34.089 1499.2517 18:21:12.37M 2015-11-01T18:21:30.960Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.933 34.089 1499.2515 18:21:12.57M 2015-11-01T18:21:31.170Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.932 34.088 1499.2507 18:21:12.76M 2015-11-01T18:21:31.370Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.932 34.088 1499.2495 18:21:12.96M 2015-11-01T18:21:31.575Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.931 34.087 1499.2484 18:21:13.18M 2015-11-01T18:21:31.775Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.930 34.086 1499.2477 18:21:13.38M 2015-11-01T18:21:31.980Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.929 34.085 1499.2467 18:21:13.58M 2015-11-01T18:21:32.180Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.928 34.084 1499.2458 18:21:13.78M 2015-11-01T18:21:32.385Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.927 34.084 1499.2444 18:21:14.00M 2015-11-01T18:21:32.585Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.927 34.083 1499.2440 18:21:14.20M 2015-11-01T18:21:32.790Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.927 34.083 1499.2450 18:21:14.40M 2015-11-01T18:21:33.010Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.927 34.082 1499.2449 18:21:14.59M 2015-11-01T18:21:33.195Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.927 34.083 1499.2449 18:21:14.81M 2015-11-01T18:21:33.401Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.927 34.083 1499.2445 18:21:15.01M 2015-11-01T18:21:33.605Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.927 34.083 1499.2450 18:21:15.21M 2015-11-01T18:21:33.805Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.927 34.083 1499.2452 18:21:15.41M 2015-11-01T18:21:34.010Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.927 34.082 1499.2454 18:21:15.61M 2015-11-01T18:21:34.210Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.927 34.083 1499.2457 18:21:15.81M 2015-11-01T18:21:34.415Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.927 34.083 1499.2456 18:21:16.03M 2015-11-01T18:21:34.620Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.928 34.083 1499.2455 18:21:16.23M 2015-11-01T18:21:34.820Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.928 34.083 1499.2458 18:21:16.43M 2015-11-01T18:21:35.025Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.928 34.083 1499.2462 18:21:16.63M 2015-11-01T18:21:35.225Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.928 34.083 1499.2468 18:21:16.82M 2015-11-01T18:21:35.430Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.928 34.083 1499.2474 18:21:17.04M 2015-11-01T18:21:35.635Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.929 34.084 1499.2479 18:21:17.24M 2015-11-01T18:21:35.835Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.929 34.084 1499.2487 18:21:17.44M 2015-11-01T18:21:36.040Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.929 34.084 1499.2480 18:21:17.64M 2015-11-01T18:21:36.245Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.929 34.084 1499.2489 18:21:17.84M 2015-11-01T18:21:36.445Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.929 34.084 1499.2483 18:21:18.06M 2015-11-01T18:21:36.650Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.929 34.083 1499.2482 18:21:18.26M 2015-11-01T18:21:36.855Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.929 34.084 1499.2498 18:21:18.46M 2015-11-01T18:21:37.055Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.930 34.084 1499.2506 18:21:18.66M 2015-11-01T18:21:37.255Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.930 34.085 1499.2505 18:21:18.85M 2015-11-01T18:21:37.480Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.930 34.084 1499.2509 18:21:19.07M 2015-11-01T18:21:37.665Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.930 34.084 1499.2512 18:21:19.29M 2015-11-01T18:21:37.865Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.930 34.085 1499.2521 18:21:19.47M 2015-11-01T18:21:38.070Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.930 34.085 1499.2526 18:21:19.67M 2015-11-01T18:21:38.270Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.930 34.085 1499.2522 18:21:19.87M 2015-11-01T18:21:38.475Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.930 34.085 1499.2520 18:21:20.09M 2015-11-01T18:21:38.680Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.930 34.085 1499.2515 18:21:20.29M 2015-11-01T18:21:38.880Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.930 34.084 1499.2512 18:21:20.49M 2015-11-01T18:21:39.085Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.930 34.085 1499.2515 18:21:20.68M 2015-11-01T18:21:39.285Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.930 34.085 1499.2518 18:21:20.88M 2015-11-01T18:21:39.490Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.931 34.086 1499.2521 18:21:21.10M 2015-11-01T18:21:39.695Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.931 34.086 1499.2521 18:21:21.30M 2015-11-01T18:21:39.895Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.931 34.086 1499.2513 18:21:21.50M 2015-11-01T18:21:40.100Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.931 34.086 1499.2505 18:21:21.70M 2015-11-01T18:21:40.305Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.931 34.086 1499.2495 18:21:21.90M 2015-11-01T18:21:40.505Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.931 34.086 1499.2491 18:21:22.12M 2015-11-01T18:21:40.710Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.930 34.086 1499.2485 18:21:22.32M 2015-11-01T18:21:40.910Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.930 34.086 1499.2484 18:21:22.52M 2015-11-01T18:21:41.115Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.930 34.085 1499.2483 18:21:22.71M 2015-11-01T18:21:41.334Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.929 34.085 1499.2476 18:21:22.91M 2015-11-01T18:21:41.565Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.929 34.085 1499.2479 18:21:23.13M 2015-11-01T18:21:41.725Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.929 34.085 1499.2474 18:21:23.38M 2015-11-01T18:21:41.945Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.929 34.085 1499.2472 18:21:23.53M 2015-11-01T18:21:42.130Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.929 34.085 1499.2469 18:21:23.74M 2015-11-01T18:21:42.335Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.928 34.084 1499.2471 18:21:23.93M 2015-11-01T18:21:42.540Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.928 34.083 1499.2477 18:21:24.15M 2015-11-01T18:21:42.740Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.927 34.082 1499.2472 18:21:24.35M 2015-11-01T18:21:42.940Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.927 34.082 1499.2474 18:21:24.54M 2015-11-01T18:21:43.145Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.927 34.082 1499.2479 18:21:24.74M 2015-11-01T18:21:43.350Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.928 34.082 1499.2480 18:21:24.94M 2015-11-01T18:21:43.550Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.928 34.082 1499.2490 18:21:25.16M 2015-11-01T18:21:43.755Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.928 34.082 1499.2490 18:21:25.36M 2015-11-01T18:21:43.955Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.928 34.083 1499.2485 18:21:25.56M 2015-11-01T18:21:44.160Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.929 34.083 1499.2490 18:21:25.76M 2015-11-01T18:21:44.365Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.929 34.084 1499.2490 18:21:25.96M 2015-11-01T18:21:44.570Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.930 34.084 1499.2496 18:21:26.18M 2015-11-01T18:21:44.770Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.930 34.085 1499.2505 18:21:26.38M 2015-11-01T18:21:44.975Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.930 34.085 1499.2501 18:21:26.57M 2015-11-01T18:21:45.216Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.930 34.085 1499.2500 18:21:26.78M 2015-11-01T18:21:45.380Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.930 34.085 1499.2512 18:21:27.98M 2015-11-01T18:21:45.580Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.931 34.086 1499.2513 18:21:27.19M 2015-11-01T18:21:45.785Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.930 34.085 1499.2518 18:21:27.39M 2015-11-01T18:21:45.990Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.930 34.085 1499.2510 18:21:27.59M 2015-11-01T18:21:46.190Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.929 34.084 1499.2500 18:21:27.79M 2015-11-01T18:21:46.410Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.929 34.084 1499.2484 18:21:28.01M 2015-11-01T18:21:46.645Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.929 34.084 1499.2488 18:21:28.22M 2015-11-01T18:21:46.800Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.929 34.084 1499.2493 18:21:28.45M 2015-11-01T18:21:47.005Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.929 34.084 1499.2491 18:21:28.60M 2015-11-01T18:21:47.205Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.929 34.084 1499.2493 18:21:28.80M 2015-11-01T18:21:47.411Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.929 34.084 1499.2504 18:21:29.02M 2015-11-01T18:21:47.611Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.929 34.084 1499.2502 18:21:29.22M 2015-11-01T18:21:47.815Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.929 34.084 1499.2509 18:21:29.42M 2015-11-01T18:21:48.016Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.929 34.083 1499.2513 18:21:29.62M 2015-11-01T18:21:48.221Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.928 34.083 1499.2510 18:21:29.82M 2015-11-01T18:21:48.426Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.928 34.083 1499.2504 18:21:30.04M 2015-11-01T18:21:48.626Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.928 34.082 1499.2496 18:21:30.24M 2015-11-01T18:21:48.830Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.927 34.082 1499.2477 18:21:30.44M 2015-11-01T18:21:49.036Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.926 34.081 1499.2476 18:21:30.64M 2015-11-01T18:21:49.236Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.926 34.081 1499.2471 18:21:30.83M 2015-11-01T18:21:49.440Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.925 34.080 1499.2468 18:21:31.05M 2015-11-01T18:21:49.646Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.924 34.079 1499.2452 18:21:31.25M 2015-11-01T18:21:49.846Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.924 34.079 1499.2446 18:21:31.45M 2015-11-01T18:21:50.051Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.923 34.078 1499.2444 18:21:31.65M 2015-11-01T18:21:50.251Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.923 34.078 1499.2443 18:21:31.85M 2015-11-01T18:21:50.455Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.923 34.077 1499.2434 18:21:32.07M 2015-11-01T18:21:50.661Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.922 34.077 1499.2435 18:21:32.27M 2015-11-01T18:21:50.881Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.922 34.077 1499.2423 18:21:32.47M 2015-11-01T18:21:51.066Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.921 34.076 1499.2408 18:21:32.68M 2015-11-01T18:21:51.266Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.920 34.075 1499.2401 18:21:32.86M 2015-11-01T18:21:51.471Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.920 34.075 1499.2393 18:21:33.08M 2015-11-01T18:21:51.716Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.920 34.075 1499.2393 18:21:33.28M 2015-11-01T18:21:51.876Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.920 34.074 1499.2394 18:21:33.52M 2015-11-01T18:21:52.081Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.919 34.074 1499.2390 18:21:33.68M 2015-11-01T18:21:52.281Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.919 34.074 1499.2389 18:21:33.88M 2015-11-01T18:21:52.486Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.919 34.074 1499.2389 18:21:34.10M 2015-11-01T18:21:52.686Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.919 34.074 1499.2396 18:21:34.30M 2015-11-01T18:21:52.891Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.919 34.074 1499.2393 18:21:34.49M 2015-11-01T18:21:53.096Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.919 34.074 1499.2385 18:21:34.69M 2015-11-01T18:21:53.296Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.919 34.074 1499.2383 18:21:34.89M 2015-11-01T18:21:53.501Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.919 34.074 1499.2386 18:21:35.11M 2015-11-01T18:21:53.706Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.919 34.074 1499.2386 18:21:35.31M 2015-11-01T18:21:53.906Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.919 34.074 1499.2391 18:21:35.51M 2015-11-01T18:21:54.111Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.919 34.074 1499.2384 18:21:35.71M 2015-11-01T18:21:54.316Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.919 34.074 1499.2388 18:21:35.91M 2015-11-01T18:21:54.516Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.919 34.075 1499.2395 18:21:36.13M 2015-11-01T18:21:54.721Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.919 34.075 1499.2383 18:21:36.33M 2015-11-01T18:21:54.921Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.919 34.075 1499.2390 18:21:36.53M 2015-11-01T18:21:55.126Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.919 34.075 1499.2388 18:21:36.72M 2015-11-01T18:21:55.346Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.920 34.075 1499.2389 18:21:36.92M 2015-11-01T18:21:55.531Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.920 34.075 1499.2382 18:21:37.16M 2015-11-01T18:21:55.731Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.920 34.075 1499.2386 18:21:37.34M 2015-11-01T18:21:55.936Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.920 34.075 1499.2382 18:21:37.54M 2015-11-01T18:21:56.141Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.920 34.076 1499.2380 18:21:37.74M 2015-11-01T18:21:56.377Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.920 34.076 1499.2371 18:21:37.94M 2015-11-01T18:21:56.546Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.919 34.075 1499.2372 18:21:38.16M 2015-11-01T18:21:56.796Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.919 34.075 1499.2375 18:21:38.36M 2015-11-01T18:21:56.951Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.919 34.075 1499.2361 18:21:38.60M 2015-11-01T18:21:57.156Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.919 34.075 1499.2361 18:21:38.76M 2015-11-01T18:21:57.356Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.918 34.075 1499.2350 18:21:38.95M 2015-11-01T18:21:57.561Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.918 34.074 1499.2346 18:21:39.17M 2015-11-01T18:21:57.766Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.918 34.074 1499.2350 18:21:39.37M 2015-11-01T18:21:57.966Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.918 34.074 1499.2354 18:21:39.57M 2015-11-01T18:21:58.171Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.917 34.074 1499.2344 18:21:39.77M 2015-11-01T18:21:58.376Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.917 34.074 1499.2341 18:21:39.97M 2015-11-01T18:21:58.576Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.917 34.074 1499.2338 18:21:40.19M 2015-11-01T18:21:58.781Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.918 34.074 1499.2341 18:21:40.39M 2015-11-01T18:21:58.981Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.918 34.074 1499.2356 18:21:40.59M 2015-11-01T18:21:59.186Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.918 34.074 1499.2354 18:21:40.78M 2015-11-01T18:21:59.391Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.918 34.074 1499.2351 18:21:41.00M 2015-11-01T18:21:59.591Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.918 34.074 1499.2355 18:21:41.20M 2015-11-01T18:21:59.811Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.918 34.074 1499.2354 18:21:41.40M 2015-11-01T18:21:59.996Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.918 34.074 1499.2345 18:21:41.62M 2015-11-01T18:22:00.201Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.918 34.074 1499.2351 18:21:41.80M 2015-11-01T18:22:00.401Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.919 34.074 1499.2360 18:21:42.02M 2015-11-01T18:22:00.606Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.919 34.075 1499.2363 18:21:42.21M 2015-11-01T18:22:00.811Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.919 34.075 1499.2366 18:21:42.42M 2015-11-01T18:22:01.016Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.919 34.075 1499.2369 18:21:42.61M 2015-11-01T18:22:01.216Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.919 34.075 1499.2372 18:21:42.81M 2015-11-01T18:22:01.421Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.919 34.074 1499.2372 18:21:43.03M 2015-11-01T18:22:01.621Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.919 34.074 1499.2368 18:21:43.23M 2015-11-01T18:22:01.871Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.918 34.074 1499.2354 18:21:43.43M 2015-11-01T18:22:02.026Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.918 34.074 1499.2346 18:21:43.68M 2015-11-01T18:22:02.231Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.919 34.075 1499.2347 18:21:43.83M 2015-11-01T18:22:02.436Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.919 34.075 1499.2360 18:21:44.05M 2015-11-01T18:22:02.636Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.919 34.075 1499.2366 18:21:44.25M 2015-11-01T18:22:02.841Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.919 34.075 1499.2368 18:21:44.45M 2015-11-01T18:22:03.046Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.919 34.075 1499.2363 18:21:44.65M 2015-11-01T18:22:03.246Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.919 34.075 1499.2372 18:21:44.84M 2015-11-01T18:22:03.451Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.919 34.074 1499.2380 18:21:45.06M 2015-11-01T18:22:03.651Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.919 34.074 1499.2375 18:21:45.26M 2015-11-01T18:22:03.856Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.918 34.074 1499.2374 18:21:45.46M 2015-11-01T18:22:04.061Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.918 34.074 1499.2379 18:21:45.66M 2015-11-01T18:22:04.276Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.918 34.074 1499.2386 18:21:45.86M 2015-11-01T18:22:04.466Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.919 34.074 1499.2390 18:21:46.09M 2015-11-01T18:22:04.671Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.919 34.073 1499.2399 18:21:46.28M 2015-11-01T18:22:04.871Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.919 34.074 1499.2396 18:21:46.48M 2015-11-01T18:22:05.076Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.919 34.074 1499.2395 18:21:46.67M 2015-11-01T18:22:05.276Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.919 34.074 1499.2406 18:21:46.87M 2015-11-01T18:22:05.481Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.919 34.074 1499.2397 18:21:47.09M 2015-11-01T18:22:05.681Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.919 34.074 1499.2395 18:21:47.29M 2015-11-01T18:22:05.881Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.919 34.075 1499.2399 18:21:47.49M 2015-11-01T18:22:06.091Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.920 34.074 1499.2407 18:21:47.69M 2015-11-01T18:22:06.291Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.920 34.075 1499.2406 18:21:47.89M 2015-11-01T18:22:06.496Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.920 34.075 1499.2404 18:21:48.11M 2015-11-01T18:22:06.697Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.920 34.075 1499.2411 18:21:48.31M 2015-11-01T18:22:06.946Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.920 34.074 1499.2407 18:21:48.51M 2015-11-01T18:22:07.101Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.920 34.074 1499.2404 18:21:48.75M 2015-11-01T18:22:07.306Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.920 34.074 1499.2400 18:21:48.90M 2015-11-01T18:22:07.506Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.920 34.075 1499.2400 18:21:49.12M 2015-11-01T18:22:07.711Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.920 34.075 1499.2401 18:21:49.32M 2015-11-01T18:22:07.916Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.920 34.075 1499.2402 18:21:49.52M 2015-11-01T18:22:08.121Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.920 34.075 1499.2399 18:21:49.72M 2015-11-01T18:22:08.321Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.920 34.075 1499.2397 18:21:49.92M 2015-11-01T18:22:08.526Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.920 34.074 1499.2399 18:21:50.14M 2015-11-01T18:22:08.746Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.919 34.074 1499.2390 18:21:50.34M 2015-11-01T18:22:08.931Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.919 34.074 1499.2386 18:21:50.55M 2015-11-01T18:22:09.136Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.918 34.073 1499.2374 18:21:50.73M 2015-11-01T18:22:09.337Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.918 34.073 1499.2371 18:21:50.93M 2015-11-01T18:22:09.541Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.918 34.074 1499.2365 18:21:51.15M 2015-11-01T18:22:09.746Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.918 34.074 1499.2360 18:21:51.35M 2015-11-01T18:22:09.946Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.918 34.074 1499.2355 18:21:51.55M 2015-11-01T18:22:10.146Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.919 34.075 1499.2354 18:21:51.75M 2015-11-01T18:22:10.351Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.919 34.075 1499.2366 18:21:51.95M 2015-11-01T18:22:10.577Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.919 34.076 1499.2362 18:21:52.17M 2015-11-01T18:22:10.756Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.919 34.076 1499.2354 18:21:52.37M 2015-11-01T18:22:10.961Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.919 34.076 1499.2350 18:21:52.56M 2015-11-01T18:22:11.166Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.919 34.076 1499.2356 18:21:52.76M 2015-11-01T18:22:11.366Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.919 34.076 1499.2354 18:21:52.96M 2015-11-01T18:22:11.566Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.919 34.076 1499.2350 18:21:53.18M 2015-11-01T18:22:11.771Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.919 34.076 1499.2349 18:21:53.38M 2015-11-01T18:22:11.976Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.919 34.076 1499.2345 18:21:53.58M 2015-11-01T18:22:12.177Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.919 34.076 1499.2346 18:21:53.78M 2015-11-01T18:22:12.382Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.919 34.076 1499.2346 18:21:53.97M 2015-11-01T18:22:12.587Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.919 34.076 1499.2350 18:21:54.20M 2015-11-01T18:22:12.787Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.919 34.076 1499.2352 18:21:54.39M 2015-11-01T18:22:12.992Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.919 34.076 1499.2355 18:21:54.59M 2015-11-01T18:22:13.212Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.913 34.070 1499.2290 18:21:54.79M 2015-11-01T18:22:13.397Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.913 34.071 1499.2285 18:21:55.03M 2015-11-01T18:22:13.602Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.914 34.071 1499.2285 18:21:55.21M 2015-11-01T18:22:13.802Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.914 34.071 1499.2289 18:21:55.41M 2015-11-01T18:22:14.007Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.914 34.072 1499.2289 18:21:55.61M 2015-11-01T18:22:14.212Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.914 34.072 1499.2288 18:21:55.81M 2015-11-01T18:22:14.412Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.914 34.072 1499.2284 18:21:56.03M 2015-11-01T18:22:14.617Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.914 34.071 1499.2281 18:21:56.23M 2015-11-01T18:22:14.822Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.915 34.072 1499.2292 18:21:56.43M 2015-11-01T18:22:15.022Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.916 34.073 1499.2301 18:21:56.63M 2015-11-01T18:22:15.227Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.916 34.073 1499.2308 18:21:56.82M 2015-11-01T18:22:15.427Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.923 34.079 1499.2391 18:21:57.04M 2015-11-01T18:22:15.632Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.923 34.079 1499.2397 18:21:57.24M 2015-11-01T18:22:15.837Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.923 34.079 1499.2406 18:21:57.44M 2015-11-01T18:22:16.037Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.923 34.079 1499.2397 18:21:57.64M 2015-11-01T18:22:16.242Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.923 34.079 1499.2406 18:21:57.84M 2015-11-01T18:22:16.442Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.923 34.079 1499.2408 18:21:58.06M 2015-11-01T18:22:16.647Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.923 34.078 1499.2412 18:21:58.26M 2015-11-01T18:22:16.847Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.923 34.078 1499.2427 18:21:58.46M 2015-11-01T18:22:17.052Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.923 34.078 1499.2435 18:21:58.65M 2015-11-01T18:22:17.257Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.918 34.073 1499.2377 18:21:58.85M 2015-11-01T18:22:17.462Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.917 34.072 1499.2372 18:21:59.07M 2015-11-01T18:22:17.682Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.917 34.072 1499.2374 18:21:59.27M 2015-11-01T18:22:17.867Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.917 34.073 1499.2362 18:21:59.49M 2015-11-01T18:22:18.067Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.914 34.070 1499.2325 18:21:59.67M 2015-11-01T18:22:18.272Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.914 34.070 1499.2317 18:21:59.87M 2015-11-01T18:22:18.472Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.914 34.070 1499.2319 18:22:00.09M 2015-11-01T18:22:18.677Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.915 34.071 1499.2321 18:22:00.29M 2015-11-01T18:22:18.877Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.915 34.071 1499.2323 18:22:00.48M 2015-11-01T18:22:19.082Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.915 34.071 1499.2332 18:22:00.68M 2015-11-01T18:22:19.287Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.915 34.071 1499.2335 18:22:00.88M 2015-11-01T18:22:19.497Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.915 34.070 1499.2338 18:22:01.10M 2015-11-01T18:22:19.692Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.916 34.071 1499.2352 18:22:01.30M 2015-11-01T18:22:19.897Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.916 34.071 1499.2367 18:22:01.50M 2015-11-01T18:22:20.097Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.917 34.072 1499.2369 18:22:01.70M 2015-11-01T18:22:20.302Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.917 34.072 1499.2379 18:22:01.90M 2015-11-01T18:22:20.507Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.918 34.072 1499.2389 18:22:02.12M 2015-11-01T18:22:20.707Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.918 34.075 1499.2345 18:22:02.32M 2015-11-01T18:22:20.912Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.918 34.075 1499.2346 18:22:02.52M 2015-11-01T18:22:21.112Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.919 34.075 1499.2346 18:22:02.71M 2015-11-01T18:22:21.317Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.919 34.075 1499.2349 18:22:02.91M 2015-11-01T18:22:21.517Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.919 34.076 1499.2338 18:22:03.13M 2015-11-01T18:22:21.733Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.919 34.076 1499.2328 18:22:03.33M 2015-11-01T18:22:21.922Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.919 34.076 1499.2327 18:22:03.53M 2015-11-01T18:22:22.142Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.919 34.076 1499.2324 18:22:03.73M 2015-11-01T18:22:22.332Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.919 34.076 1499.2329 18:22:03.94M 2015-11-01T18:22:22.537Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.918 34.075 1499.2335 18:22:04.15M 2015-11-01T18:22:22.737Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.918 34.074 1499.2334 18:22:04.35M 2015-11-01T18:22:22.942Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.917 34.074 1499.2336 18:22:04.55M 2015-11-01T18:22:23.142Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.917 34.073 1499.2344 18:22:04.74M 2015-11-01T18:22:23.377Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.916 34.072 1499.2346 18:22:04.94M 2015-11-01T18:22:23.547Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.916 34.073 1499.2301 18:22:05.16M 2015-11-01T18:22:23.752Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.916 34.073 1499.2292 18:22:05.36M 2015-11-01T18:22:23.957Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.915 34.073 1499.2289 18:22:05.56M 2015-11-01T18:22:24.157Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.915 34.073 1499.2286 18:22:05.76M 2015-11-01T18:22:24.362Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.915 34.073 1499.2284 18:22:05.96M 2015-11-01T18:22:24.567Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.914 34.072 1499.2268 18:22:06.18M 2015-11-01T18:22:24.767Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.914 34.073 1499.2267 18:22:06.38M 2015-11-01T18:22:24.967Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.914 34.073 1499.2262 18:22:06.58M 2015-11-01T18:22:25.177Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.915 34.073 1499.2273 18:22:06.77M 2015-11-01T18:22:25.377Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.915 34.073 1499.2277 18:22:06.97M 2015-11-01T18:22:25.577Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.915 34.073 1499.2289 18:22:07.19M 2015-11-01T18:22:25.782Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.915 34.072 1499.2301 18:22:07.39M 2015-11-01T18:22:25.982Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.915 34.072 1499.2316 18:22:07.59M 2015-11-01T18:22:26.187Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.915 34.072 1499.2322 18:22:07.79M 2015-11-01T18:22:26.392Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.915 34.071 1499.2328 18:22:08.01M 2015-11-01T18:22:26.607Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.915 34.071 1499.2338 18:22:08.21M 2015-11-01T18:22:26.797Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.915 34.070 1499.2343 18:22:08.42M 2015-11-01T18:22:27.002Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.915 34.072 1499.2310 18:22:08.60M 2015-11-01T18:22:27.247Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.915 34.072 1499.2296 18:22:08.80M 2015-11-01T18:22:27.407Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.915 34.073 1499.2295 18:22:09.07M 2015-11-01T18:22:27.612Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.916 34.073 1499.2290 18:22:09.22M 2015-11-01T18:22:27.812Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.916 34.074 1499.2289 18:22:09.42M 2015-11-01T18:22:28.017Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.916 34.074 1499.2284 18:22:09.62M 2015-11-01T18:22:28.217Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.916 34.074 1499.2272 18:22:09.82M 2015-11-01T18:22:28.422Z|I-OCEAN7-304-XXXX| 26.91 12.909 39.916 34.074 1499.2267 18:22:10.04M 2015-11-01T18:22:28.627Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.916 34.074 1499.2262 18:22:10.24M 2015-11-01T18:22:28.827Z|I-OCEAN7-304-XXXX| 26.91 12.909 39.915 34.074 1499.2268 18:22:10.44M 2015-11-01T18:22:29.032Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.915 34.074 1499.2262 18:22:10.63M 2015-11-01T18:22:29.257Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.916 34.074 1499.2277 18:22:10.83M 2015-11-01T18:22:29.437Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.916 34.074 1499.2286 18:22:11.05M 2015-11-01T18:22:29.642Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.917 34.075 1499.2291 18:22:11.25M 2015-11-01T18:22:29.842Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.918 34.076 1499.2300 18:22:11.45M 2015-11-01T18:22:30.047Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.918 34.076 1499.2303 18:22:11.65M 2015-11-01T18:22:30.247Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.919 34.076 1499.2310 18:22:11.85M 2015-11-01T18:22:30.452Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.919 34.077 1499.2312 18:22:12.07M 2015-11-01T18:22:30.658Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.918 34.076 1499.2312 18:22:12.27M 2015-11-01T18:22:30.862Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.918 34.076 1499.2313 18:22:12.47M 2015-11-01T18:22:31.077Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.918 34.075 1499.2316 18:22:12.67M 2015-11-01T18:22:31.262Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.918 34.075 1499.2312 18:22:12.88M 2015-11-01T18:22:31.467Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.917 34.075 1499.2310 18:22:13.08M 2015-11-01T18:22:31.672Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.918 34.075 1499.2307 18:22:13.28M 2015-11-01T18:22:31.874Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.918 34.075 1499.2314 18:22:13.48M 2015-11-01T18:22:32.078Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.919 34.076 1499.2336 18:22:13.68M 2015-11-01T18:22:32.322Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.919 34.076 1499.2332 18:22:13.88M 2015-11-01T18:22:32.482Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.919 34.076 1499.2335 18:22:14.14M 2015-11-01T18:22:32.688Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.918 34.075 1499.2347 18:22:14.30M 2015-11-01T18:22:32.887Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.918 34.074 1499.2349 18:22:14.49M 2015-11-01T18:22:33.092Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.918 34.074 1499.2349 18:22:14.69M 2015-11-01T18:22:33.298Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.917 34.073 1499.2347 18:22:14.89M 2015-11-01T18:22:33.498Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.917 34.073 1499.2350 18:22:15.11M 2015-11-01T18:22:33.703Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.917 34.074 1499.2351 18:22:15.31M 2015-11-01T18:22:33.903Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.917 34.073 1499.2363 18:22:15.51M 2015-11-01T18:22:34.107Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.918 34.073 1499.2369 18:22:15.71M 2015-11-01T18:22:34.313Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.918 34.073 1499.2373 18:22:15.91M 2015-11-01T18:22:34.513Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.918 34.073 1499.2371 18:22:16.13M 2015-11-01T18:22:34.717Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.918 34.073 1499.2369 18:22:16.33M 2015-11-01T18:22:34.917Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.917 34.073 1499.2369 18:22:16.52M 2015-11-01T18:22:35.122Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.917 34.072 1499.2368 18:22:16.72M 2015-11-01T18:22:35.328Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.916 34.072 1499.2357 18:22:16.92M 2015-11-01T18:22:35.543Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.916 34.071 1499.2355 18:22:17.14M 2015-11-01T18:22:35.733Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.916 34.071 1499.2352 18:22:17.35M 2015-11-01T18:22:35.932Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.916 34.071 1499.2350 18:22:17.54M 2015-11-01T18:22:36.176Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.916 34.071 1499.2355 18:22:17.74M 2015-11-01T18:22:36.340Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.916 34.071 1499.2352 18:22:17.94M 2015-11-01T18:22:36.543Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.916 34.071 1499.2360 18:22:18.15M 2015-11-01T18:22:36.743Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.916 34.071 1499.2360 18:22:18.35M 2015-11-01T18:22:36.948Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.916 34.071 1499.2368 18:22:18.55M 2015-11-01T18:22:37.153Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.916 34.072 1499.2367 18:22:18.75M 2015-11-01T18:22:37.403Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.916 34.071 1499.2358 18:22:18.95M 2015-11-01T18:22:37.558Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.916 34.072 1499.2344 18:22:19.22M 2015-11-01T18:22:37.763Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.916 34.072 1499.2336 18:22:19.37M 2015-11-01T18:22:37.963Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.915 34.071 1499.2327 18:22:19.57M 2015-11-01T18:22:38.163Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.915 34.072 1499.2323 18:22:19.77M 2015-11-01T18:22:38.373Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.915 34.072 1499.2314 18:22:19.96M 2015-11-01T18:22:38.573Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.915 34.072 1499.2314 18:22:20.19M 2015-11-01T18:22:38.778Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.915 34.072 1499.2300 18:22:20.39M 2015-11-01T18:22:38.978Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.915 34.072 1499.2283 18:22:20.58M 2015-11-01T18:22:39.183Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.915 34.073 1499.2286 18:22:20.78M 2015-11-01T18:22:39.388Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.915 34.073 1499.2281 18:22:21.00M 2015-11-01T18:22:39.588Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.914 34.072 1499.2272 18:22:21.20M 2015-11-01T18:22:39.793Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.914 34.072 1499.2255 18:22:21.40M 2015-11-01T18:22:40.013Z|I-OCEAN7-304-XXXX| 26.92 12.909 39.914 34.072 1499.2251 18:22:21.60M 2015-11-01T18:22:40.193Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.914 34.072 1499.2253 18:22:21.81M 2015-11-01T18:22:40.398Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.914 34.072 1499.2258 18:22:22.01M 2015-11-01T18:22:40.603Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.914 34.072 1499.2271 18:22:22.21M 2015-11-01T18:22:40.817Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.915 34.072 1499.2278 18:22:22.41M 2015-11-01T18:22:41.013Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.915 34.073 1499.2286 18:22:22.61M 2015-11-01T18:22:41.213Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.915 34.073 1499.2297 18:22:22.81M 2015-11-01T18:22:41.419Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.916 34.073 1499.2312 18:22:23.03M 2015-11-01T18:22:41.619Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.917 34.073 1499.2324 18:22:23.23M 2015-11-01T18:22:41.823Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.917 34.073 1499.2330 18:22:23.43M 2015-11-01T18:22:42.023Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.917 34.074 1499.2340 18:22:23.63M 2015-11-01T18:22:42.228Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.917 34.073 1499.2336 18:22:23.82M 2015-11-01T18:22:42.478Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.917 34.073 1499.2343 18:22:24.05M 2015-11-01T18:22:42.633Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.917 34.073 1499.2346 18:22:24.29M 2015-11-01T18:22:42.838Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.918 34.073 1499.2351 18:22:24.45M 2015-11-01T18:22:43.043Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.918 34.073 1499.2362 18:22:24.64M 2015-11-01T18:22:43.243Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.917 34.073 1499.2366 18:22:24.84M 2015-11-01T18:22:43.448Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.917 34.073 1499.2367 18:22:25.06M 2015-11-01T18:22:43.648Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.917 34.072 1499.2360 18:22:25.26M 2015-11-01T18:22:43.853Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.917 34.072 1499.2354 18:22:25.46M 2015-11-01T18:22:44.053Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.916 34.072 1499.2351 18:22:25.66M 2015-11-01T18:22:44.259Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.916 34.072 1499.2344 18:22:25.85M 2015-11-01T18:22:44.478Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.916 34.072 1499.2335 18:22:26.08M 2015-11-01T18:22:44.697Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.916 34.072 1499.2327 18:22:26.29M 2015-11-01T18:22:44.868Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.916 34.072 1499.2328 18:22:26.47M 2015-11-01T18:22:45.073Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.915 34.072 1499.2321 18:22:26.67M 2015-11-01T18:22:45.273Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.916 34.072 1499.2338 18:22:26.87M 2015-11-01T18:22:45.478Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.916 34.072 1499.2343 18:22:27.09M 2015-11-01T18:22:45.678Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.916 34.072 1499.2339 18:22:27.29M 2015-11-01T18:22:45.883Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.916 34.072 1499.2341 18:22:27.49M 2015-11-01T18:22:46.097Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.916 34.072 1499.2352 18:22:27.69M 2015-11-01T18:22:46.288Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.917 34.072 1499.2362 18:22:27.89M 2015-11-01T18:22:46.493Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.916 34.071 1499.2363 18:22:28.11M 2015-11-01T18:22:46.697Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.916 34.070 1499.2380 18:22:28.30M 2015-11-01T18:22:46.899Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.917 34.071 1499.2384 18:22:28.50M 2015-11-01T18:22:47.098Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.918 34.072 1499.2388 18:22:28.70M 2015-11-01T18:22:47.303Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.918 34.073 1499.2393 18:22:28.90M 2015-11-01T18:22:47.508Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.919 34.074 1499.2406 18:22:29.12M 2015-11-01T18:22:47.737Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.916 34.071 1499.2371 18:22:29.32M 2015-11-01T18:22:47.913Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.916 34.070 1499.2367 18:22:29.52M 2015-11-01T18:22:48.113Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.916 34.070 1499.2360 18:22:29.72M 2015-11-01T18:22:48.318Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.915 34.070 1499.2354 18:22:29.92M 2015-11-01T18:22:48.523Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.914 34.069 1499.2340 18:22:30.14M 2015-11-01T18:22:48.723Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.913 34.068 1499.2329 18:22:30.33M 2015-11-01T18:22:48.943Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.912 34.067 1499.2322 18:22:30.53M 2015-11-01T18:22:49.133Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.911 34.067 1499.2305 18:22:30.75M 2015-11-01T18:22:49.333Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.912 34.067 1499.2303 18:22:30.93M 2015-11-01T18:22:49.540Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.912 34.068 1499.2307 18:22:31.15M 2015-11-01T18:22:49.740Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.912 34.070 1499.2242 18:22:31.35M 2015-11-01T18:22:49.943Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.912 34.071 1499.2242 18:22:31.55M 2015-11-01T18:22:50.148Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.912 34.071 1499.2240 18:22:31.75M 2015-11-01T18:22:50.348Z|I-OCEAN7-304-XXXX| 26.99 12.909 39.912 34.071 1499.2233 18:22:31.95M 2015-11-01T18:22:50.553Z|I-OCEAN7-304-XXXX| 26.95 12.909 39.912 34.071 1499.2214 18:22:32.17M 2015-11-01T18:22:50.758Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.917 34.076 1499.2278 18:22:32.37M 2015-11-01T18:22:50.958Z|I-OCEAN7-304-XXXX| 26.95 12.909 39.918 34.077 1499.2283 18:22:32.56M 2015-11-01T18:22:51.163Z|I-OCEAN7-304-XXXX| 26.98 12.908 39.916 34.075 1499.2251 18:22:32.76M 2015-11-01T18:22:51.363Z|I-OCEAN7-304-XXXX| 27.02 12.908 39.915 34.075 1499.2260 18:22:32.96M 2015-11-01T18:22:51.568Z|I-OCEAN7-304-XXXX| 27.02 12.909 39.916 34.075 1499.2266 18:22:33.18M 2015-11-01T18:22:51.768Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.912 34.071 1499.2227 18:22:33.38M 2015-11-01T18:22:51.973Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.912 34.071 1499.2229 18:22:33.58M 2015-11-01T18:22:52.178Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.912 34.071 1499.2235 18:22:33.78M 2015-11-01T18:22:52.378Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.913 34.072 1499.2249 18:22:34.00M 2015-11-01T18:22:52.583Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.914 34.072 1499.2266 18:22:34.19M 2015-11-01T18:22:52.788Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.914 34.072 1499.2274 18:22:34.40M 2015-11-01T18:22:52.988Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.915 34.072 1499.2280 18:22:34.59M 2015-11-01T18:22:53.193Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.914 34.072 1499.2273 18:22:34.79M 2015-11-01T18:22:53.408Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.915 34.073 1499.2280 18:22:35.01M 2015-11-01T18:22:53.598Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.916 34.074 1499.2291 18:22:35.23M 2015-11-01T18:22:53.803Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.916 34.074 1499.2289 18:22:35.41M 2015-11-01T18:22:54.003Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.917 34.074 1499.2296 18:22:35.61M 2015-11-01T18:22:54.208Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.917 34.075 1499.2302 18:22:35.81M 2015-11-01T18:22:54.413Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.917 34.075 1499.2302 18:22:36.03M 2015-11-01T18:22:54.608Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.918 34.075 1499.2324 18:22:36.23M 2015-11-01T18:22:54.813Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.919 34.076 1499.2336 18:22:36.42M 2015-11-01T18:22:55.019Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.913 34.070 1499.2279 18:22:36.62M 2015-11-01T18:22:55.223Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.913 34.070 1499.2281 18:22:36.82M 2015-11-01T18:22:55.428Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.913 34.069 1499.2292 18:22:37.04M 2015-11-01T18:22:55.628Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.912 34.069 1499.2286 18:22:37.24M 2015-11-01T18:22:55.828Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.912 34.068 1499.2286 18:22:37.44M 2015-11-01T18:22:56.033Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.912 34.068 1499.2289 18:22:37.64M 2015-11-01T18:22:56.238Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.912 34.068 1499.2297 18:22:37.84M 2015-11-01T18:22:56.438Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.911 34.067 1499.2299 18:22:38.06M 2015-11-01T18:22:56.643Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.912 34.067 1499.2313 18:22:38.25M 2015-11-01T18:22:56.844Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.913 34.068 1499.2329 18:22:38.45M 2015-11-01T18:22:57.048Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.913 34.068 1499.2339 18:22:38.65M 2015-11-01T18:22:57.254Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.914 34.068 1499.2347 18:22:38.85M 2015-11-01T18:22:57.454Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.914 34.069 1499.2347 18:22:39.07M 2015-11-01T18:22:57.659Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.914 34.069 1499.2352 18:22:39.27M 2015-11-01T18:22:57.879Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.915 34.070 1499.2356 18:22:39.47M 2015-11-01T18:22:58.064Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.916 34.070 1499.2369 18:22:39.69M 2015-11-01T18:22:58.268Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.916 34.070 1499.2363 18:22:39.87M 2015-11-01T18:22:58.469Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.916 34.071 1499.2360 18:22:40.09M 2015-11-01T18:22:58.673Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.915 34.071 1499.2346 18:22:40.28M 2015-11-01T18:22:58.879Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.915 34.071 1499.2338 18:22:40.48M 2015-11-01T18:22:59.078Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.915 34.071 1499.2333 18:22:40.68M 2015-11-01T18:22:59.283Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.915 34.071 1499.2325 18:22:40.88M 2015-11-01T18:22:59.489Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.915 34.071 1499.2325 18:22:41.10M 2015-11-01T18:22:59.689Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.914 34.071 1499.2318 18:22:41.30M 2015-11-01T18:22:59.894Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.914 34.071 1499.2316 18:22:41.50M 2015-11-01T18:23:00.094Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.914 34.070 1499.2303 18:22:41.70M 2015-11-01T18:23:00.299Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.914 34.070 1499.2300 18:22:41.90M 2015-11-01T18:23:00.499Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.914 34.070 1499.2305 18:22:42.12M 2015-11-01T18:23:00.704Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.914 34.070 1499.2305 18:22:42.31M 2015-11-01T18:23:00.904Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.914 34.071 1499.2306 18:22:42.51M 2015-11-01T18:23:01.109Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.914 34.070 1499.2299 18:22:42.71M 2015-11-01T18:23:01.314Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.914 34.071 1499.2296 18:22:42.91M 2015-11-01T18:23:01.514Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.914 34.071 1499.2307 18:22:43.13M 2015-11-01T18:23:01.719Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.915 34.071 1499.2321 18:22:43.33M 2015-11-01T18:23:01.924Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.915 34.071 1499.2327 18:22:43.53M 2015-11-01T18:23:02.124Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.915 34.071 1499.2332 18:22:43.73M 2015-11-01T18:23:02.344Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.916 34.072 1499.2329 18:22:43.93M 2015-11-01T18:23:02.534Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.916 34.072 1499.2325 18:22:44.16M 2015-11-01T18:23:02.734Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.908 34.064 1499.2233 18:22:44.34M 2015-11-01T18:23:02.940Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.906 34.063 1499.2211 18:22:44.54M 2015-11-01T18:23:03.177Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.904 34.061 1499.2189 18:22:44.74M 2015-11-01T18:23:03.344Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.905 34.062 1499.2201 18:22:44.94M 2015-11-01T18:23:03.544Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.905 34.062 1499.2212 18:22:45.16M 2015-11-01T18:23:03.749Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.906 34.063 1499.2217 18:22:45.36M 2015-11-01T18:23:03.954Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.906 34.063 1499.2229 18:22:45.56M 2015-11-01T18:23:04.154Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.907 34.064 1499.2245 18:22:45.76M 2015-11-01T18:23:04.354Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.908 34.065 1499.2255 18:22:45.96M 2015-11-01T18:23:04.564Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.910 34.067 1499.2261 18:22:46.17M 2015-11-01T18:23:04.764Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.910 34.067 1499.2261 18:22:46.37M 2015-11-01T18:23:04.976Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.910 34.067 1499.2267 18:22:46.57M 2015-11-01T18:23:05.169Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.910 34.067 1499.2263 18:22:46.77M 2015-11-01T18:23:05.374Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.911 34.067 1499.2267 18:22:46.97M 2015-11-01T18:23:05.579Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.911 34.068 1499.2284 18:22:47.19M 2015-11-01T18:23:05.779Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.912 34.068 1499.2285 18:22:47.39M 2015-11-01T18:23:05.984Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.912 34.069 1499.2297 18:22:47.59M 2015-11-01T18:23:06.189Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.913 34.069 1499.2303 18:22:47.79M 2015-11-01T18:23:06.389Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.913 34.069 1499.2303 18:22:48.01M 2015-11-01T18:23:06.589Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.914 34.070 1499.2314 18:22:48.20M 2015-11-01T18:23:06.809Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.914 34.071 1499.2316 18:22:48.40M 2015-11-01T18:23:06.999Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.914 34.071 1499.2311 18:22:48.62M 2015-11-01T18:23:07.204Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.914 34.071 1499.2295 18:22:48.80M 2015-11-01T18:23:07.404Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.914 34.071 1499.2295 18:22:49.02M 2015-11-01T18:23:07.604Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.914 34.071 1499.2292 18:22:49.22M 2015-11-01T18:23:07.809Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.914 34.071 1499.2280 18:22:49.42M 2015-11-01T18:23:08.014Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.914 34.071 1499.2273 18:22:49.62M 2015-11-01T18:23:08.219Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.914 34.071 1499.2284 18:22:49.82M 2015-11-01T18:23:08.419Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.914 34.071 1499.2291 18:22:50.04M 2015-11-01T18:23:08.624Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.914 34.071 1499.2296 18:22:50.23M 2015-11-01T18:23:08.824Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.914 34.071 1499.2296 18:22:50.43M 2015-11-01T18:23:09.029Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.915 34.071 1499.2295 18:22:50.63M 2015-11-01T18:23:09.234Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.915 34.072 1499.2297 18:22:50.83M 2015-11-01T18:23:09.434Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.915 34.072 1499.2299 18:22:51.05M 2015-11-01T18:23:09.639Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.915 34.071 1499.2306 18:22:51.25M 2015-11-01T18:23:09.839Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.915 34.071 1499.2311 18:22:51.45M 2015-11-01T18:23:10.044Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.915 34.072 1499.2311 18:22:51.65M 2015-11-01T18:23:10.249Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.916 34.072 1499.2311 18:22:51.85M 2015-11-01T18:23:10.449Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.916 34.072 1499.2325 18:22:52.07M 2015-11-01T18:23:10.654Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.916 34.073 1499.2327 18:22:52.27M 2015-11-01T18:23:10.854Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.917 34.073 1499.2323 18:22:52.46M 2015-11-01T18:23:11.059Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.917 34.074 1499.2327 18:22:52.66M 2015-11-01T18:23:11.279Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.918 34.074 1499.2334 18:22:52.86M 2015-11-01T18:23:11.464Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.918 34.075 1499.2346 18:22:53.10M 2015-11-01T18:23:11.664Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.918 34.075 1499.2356 18:22:53.28M 2015-11-01T18:23:11.869Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.919 34.075 1499.2360 18:22:53.48M 2015-11-01T18:23:12.074Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.919 34.074 1499.2366 18:22:53.68M 2015-11-01T18:23:12.279Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.918 34.074 1499.2366 18:22:53.88M 2015-11-01T18:23:12.479Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.918 34.074 1499.2371 18:22:54.10M 2015-11-01T18:23:12.679Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.918 34.074 1499.2372 18:22:54.29M 2015-11-01T18:23:12.884Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.918 34.073 1499.2365 18:22:54.49M 2015-11-01T18:23:13.089Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.918 34.073 1499.2358 18:22:54.69M 2015-11-01T18:23:13.289Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.918 34.074 1499.2362 18:22:54.89M 2015-11-01T18:23:13.494Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.918 34.074 1499.2362 18:22:55.11M 2015-11-01T18:23:13.699Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.918 34.074 1499.2367 18:22:55.31M 2015-11-01T18:23:13.899Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.918 34.074 1499.2374 18:22:55.51M 2015-11-01T18:23:14.137Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.919 34.075 1499.2375 18:22:55.71M 2015-11-01T18:23:14.304Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.915 34.072 1499.2327 18:22:55.91M 2015-11-01T18:23:14.509Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.916 34.072 1499.2321 18:22:56.12M 2015-11-01T18:23:14.714Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.916 34.073 1499.2321 18:22:56.32M 2015-11-01T18:23:14.919Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.916 34.073 1499.2312 18:22:56.52M 2015-11-01T18:23:15.119Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.916 34.073 1499.2296 18:22:56.72M 2015-11-01T18:23:15.319Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.915 34.073 1499.2290 18:22:56.92M 2015-11-01T18:23:15.524Z|I-OCEAN7-304-XXXX| 26.94 12.908 39.915 34.075 1499.2227 18:22:57.14M 2015-11-01T18:23:15.744Z|I-OCEAN7-304-XXXX| 26.92 12.908 39.915 34.074 1499.2219 18:22:57.34M 2015-11-01T18:23:15.929Z|I-OCEAN7-304-XXXX| 26.96 12.908 39.915 34.075 1499.2235 18:22:57.56M 2015-11-01T18:23:16.134Z|I-OCEAN7-304-XXXX| 26.94 12.908 39.915 34.075 1499.2239 18:22:57.74M 2015-11-01T18:23:16.340Z|I-OCEAN7-304-XXXX| 26.94 12.908 39.916 34.075 1499.2241 18:22:57.94M 2015-11-01T18:23:16.540Z|I-OCEAN7-304-XXXX| 26.94 12.908 39.916 34.075 1499.2245 18:22:58.15M 2015-11-01T18:23:16.777Z|I-OCEAN7-304-XXXX| 26.94 12.908 39.916 34.076 1499.2252 18:22:58.35M 2015-11-01T18:23:16.949Z|I-OCEAN7-304-XXXX| 26.97 12.908 39.917 34.076 1499.2260 18:22:58.55M 2015-11-01T18:23:17.149Z|I-OCEAN7-304-XXXX| 26.95 12.908 39.917 34.076 1499.2266 18:22:58.75M 2015-11-01T18:23:17.354Z|I-OCEAN7-304-XXXX| 26.95 12.909 39.917 34.076 1499.2278 18:22:58.95M 2015-11-01T18:23:17.554Z|I-OCEAN7-304-XXXX| 26.95 12.909 39.917 34.076 1499.2284 18:22:59.17M 2015-11-01T18:23:17.759Z|I-OCEAN7-304-XXXX| 26.95 12.909 39.918 34.076 1499.2288 18:22:59.37M 2015-11-01T18:23:17.959Z|I-OCEAN7-304-XXXX| 26.95 12.909 39.918 34.076 1499.2299 18:22:59.57M 2015-11-01T18:23:18.164Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.918 34.076 1499.2310 18:22:59.76M 2015-11-01T18:23:18.364Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.918 34.075 1499.2333 18:22:59.97M 2015-11-01T18:23:18.569Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.918 34.074 1499.2343 18:23:00.18M 2015-11-01T18:23:18.774Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.918 34.075 1499.2351 18:23:00.38M 2015-11-01T18:23:18.974Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.918 34.074 1499.2349 18:23:00.58M 2015-11-01T18:23:19.174Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.918 34.074 1499.2354 18:23:00.78M 2015-11-01T18:23:19.379Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.917 34.073 1499.2360 18:23:01.00M 2015-11-01T18:23:19.584Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.917 34.073 1499.2362 18:23:01.20M 2015-11-01T18:23:19.789Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.917 34.072 1499.2371 18:23:01.40M 2015-11-01T18:23:19.994Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.917 34.072 1499.2379 18:23:01.60M 2015-11-01T18:23:20.214Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.917 34.072 1499.2374 18:23:01.80M 2015-11-01T18:23:20.399Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.917 34.072 1499.2366 18:23:02.03M 2015-11-01T18:23:20.599Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.916 34.071 1499.2369 18:23:02.21M 2015-11-01T18:23:20.804Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.916 34.071 1499.2378 18:23:02.41M 2015-11-01T18:23:21.009Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.916 34.071 1499.2374 18:23:02.61M 2015-11-01T18:23:21.209Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.916 34.071 1499.2373 18:23:02.81M 2015-11-01T18:23:21.410Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.916 34.072 1499.2363 18:23:03.03M 2015-11-01T18:23:21.614Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.917 34.072 1499.2355 18:23:03.23M 2015-11-01T18:23:21.815Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.917 34.072 1499.2349 18:23:03.43M 2015-11-01T18:23:22.020Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.917 34.073 1499.2345 18:23:03.62M 2015-11-01T18:23:22.225Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.917 34.074 1499.2346 18:23:03.83M 2015-11-01T18:23:22.430Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.918 34.074 1499.2343 18:23:04.05M 2015-11-01T18:23:22.630Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.918 34.074 1499.2341 18:23:04.24M 2015-11-01T18:23:22.835Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.918 34.075 1499.2330 18:23:04.44M 2015-11-01T18:23:23.040Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.918 34.075 1499.2308 18:23:04.64M 2015-11-01T18:23:23.240Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.918 34.075 1499.2314 18:23:04.84M 2015-11-01T18:23:23.445Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.918 34.075 1499.2318 18:23:05.06M 2015-11-01T18:23:23.645Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.918 34.075 1499.2319 18:23:05.26M 2015-11-01T18:23:23.850Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.918 34.075 1499.2318 18:23:05.46M 2015-11-01T18:23:24.050Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.918 34.076 1499.2313 18:23:05.66M 2015-11-01T18:23:24.255Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.918 34.075 1499.2316 18:23:05.85M 2015-11-01T18:23:24.460Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.918 34.075 1499.2314 18:23:06.07M 2015-11-01T18:23:24.680Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.918 34.075 1499.2327 18:23:06.27M 2015-11-01T18:23:24.865Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.918 34.075 1499.2321 18:23:06.49M 2015-11-01T18:23:25.070Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.918 34.075 1499.2323 18:23:06.67M 2015-11-01T18:23:25.270Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.917 34.074 1499.2328 18:23:06.87M 2015-11-01T18:23:25.475Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.917 34.074 1499.2325 18:23:07.09M 2015-11-01T18:23:25.675Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.918 34.075 1499.2321 18:23:07.29M 2015-11-01T18:23:25.880Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.918 34.075 1499.2340 18:23:07.49M 2015-11-01T18:23:26.080Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.918 34.074 1499.2344 18:23:07.69M 2015-11-01T18:23:26.285Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.918 34.075 1499.2346 18:23:07.88M 2015-11-01T18:23:26.492Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.918 34.075 1499.2354 18:23:08.11M 2015-11-01T18:23:26.690Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.918 34.075 1499.2351 18:23:08.30M 2015-11-01T18:23:26.895Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.918 34.075 1499.2350 18:23:08.50M 2015-11-01T18:23:27.100Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.918 34.075 1499.2349 18:23:08.70M 2015-11-01T18:23:27.300Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.918 34.075 1499.2339 18:23:08.90M 2015-11-01T18:23:27.505Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.918 34.075 1499.2356 18:23:09.12M 2015-11-01T18:23:27.710Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.918 34.075 1499.2352 18:23:09.32M 2015-11-01T18:23:27.910Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.919 34.075 1499.2372 18:23:09.52M 2015-11-01T18:23:28.110Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.919 34.075 1499.2377 18:23:09.72M 2015-11-01T18:23:28.315Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.919 34.075 1499.2377 18:23:09.91M 2015-11-01T18:23:28.520Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.919 34.075 1499.2378 18:23:10.13M 2015-11-01T18:23:28.720Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.919 34.075 1499.2382 18:23:10.33M 2015-11-01T18:23:28.925Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.919 34.074 1499.2384 18:23:10.53M 2015-11-01T18:23:29.145Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.918 34.074 1499.2377 18:23:10.73M 2015-11-01T18:23:29.330Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.918 34.074 1499.2380 18:23:10.95M 2015-11-01T18:23:29.535Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.918 34.073 1499.2373 18:23:11.15M 2015-11-01T18:23:29.735Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.917 34.072 1499.2366 18:23:11.35M 2015-11-01T18:23:29.940Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.917 34.072 1499.2354 18:23:11.55M 2015-11-01T18:23:30.145Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.916 34.072 1499.2347 18:23:11.75M 2015-11-01T18:23:30.345Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.916 34.072 1499.2345 18:23:11.94M 2015-11-01T18:23:30.550Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.916 34.072 1499.2333 18:23:12.16M 2015-11-01T18:23:30.750Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.915 34.071 1499.2324 18:23:12.36M 2015-11-01T18:23:30.955Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.914 34.071 1499.2308 18:23:12.56M 2015-11-01T18:23:31.177Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.920 34.077 1499.2377 18:23:12.76M 2015-11-01T18:23:31.360Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.922 34.078 1499.2390 18:23:12.96M 2015-11-01T18:23:31.565Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.922 34.079 1499.2395 18:23:13.18M 2015-11-01T18:23:31.765Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.924 34.080 1499.2401 18:23:13.38M 2015-11-01T18:23:31.970Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.924 34.081 1499.2397 18:23:13.58M 2015-11-01T18:23:32.175Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.925 34.082 1499.2401 18:23:13.77M 2015-11-01T18:23:32.380Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.926 34.083 1499.2394 18:23:14.00M 2015-11-01T18:23:32.580Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.926 34.083 1499.2410 18:23:14.19M 2015-11-01T18:23:32.780Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.926 34.083 1499.2405 18:23:14.39M 2015-11-01T18:23:33.017Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.926 34.083 1499.2404 18:23:14.59M 2015-11-01T18:23:33.190Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.925 34.083 1499.2401 18:23:14.79M 2015-11-01T18:23:33.395Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.925 34.082 1499.2399 18:23:15.01M 2015-11-01T18:23:33.610Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.925 34.082 1499.2399 18:23:15.21M 2015-11-01T18:23:33.800Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.924 34.081 1499.2399 18:23:15.42M 2015-11-01T18:23:34.000Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.924 34.080 1499.2397 18:23:15.61M 2015-11-01T18:23:34.205Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.924 34.080 1499.2394 18:23:15.81M 2015-11-01T18:23:34.417Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.924 34.080 1499.2391 18:23:16.03M 2015-11-01T18:23:34.617Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.923 34.080 1499.2383 18:23:16.22M 2015-11-01T18:23:34.815Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.923 34.080 1499.2380 18:23:16.42M 2015-11-01T18:23:35.015Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.923 34.079 1499.2389 18:23:16.62M 2015-11-01T18:23:35.220Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.923 34.080 1499.2389 18:23:16.82M 2015-11-01T18:23:35.425Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.924 34.080 1499.2385 18:23:17.04M 2015-11-01T18:23:35.625Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.924 34.081 1499.2386 18:23:17.24M 2015-11-01T18:23:35.830Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.924 34.081 1499.2393 18:23:17.44M 2015-11-01T18:23:36.030Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.924 34.081 1499.2399 18:23:17.64M 2015-11-01T18:23:36.230Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.924 34.081 1499.2402 18:23:17.84M 2015-11-01T18:23:36.435Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.924 34.080 1499.2402 18:23:18.05M 2015-11-01T18:23:36.640Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.924 34.081 1499.2408 18:23:18.25M 2015-11-01T18:23:36.845Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.924 34.081 1499.2411 18:23:18.45M 2015-11-01T18:23:37.045Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.924 34.081 1499.2418 18:23:18.65M 2015-11-01T18:23:37.245Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.924 34.080 1499.2417 18:23:18.85M 2015-11-01T18:23:37.450Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.924 34.080 1499.2413 18:23:19.07M 2015-11-01T18:23:37.655Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.924 34.080 1499.2416 18:23:19.27M 2015-11-01T18:23:37.855Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.925 34.081 1499.2423 18:23:19.47M 2015-11-01T18:23:38.080Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.925 34.081 1499.2429 18:23:19.67M 2015-11-01T18:23:38.265Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.925 34.082 1499.2435 18:23:19.88M 2015-11-01T18:23:38.470Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.926 34.082 1499.2443 18:23:20.08M 2015-11-01T18:23:38.670Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.927 34.083 1499.2461 18:23:20.28M 2015-11-01T18:23:38.875Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.927 34.083 1499.2463 18:23:20.48M 2015-11-01T18:23:39.075Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.928 34.084 1499.2460 18:23:20.68M 2015-11-01T18:23:39.280Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.928 34.084 1499.2463 18:23:20.88M 2015-11-01T18:23:39.485Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.929 34.085 1499.2463 18:23:21.10M 2015-11-01T18:23:39.685Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.929 34.085 1499.2466 18:23:21.30M 2015-11-01T18:23:39.890Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.928 34.084 1499.2463 18:23:21.50M 2015-11-01T18:23:40.090Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.930 34.086 1499.2479 18:23:21.70M 2015-11-01T18:23:40.295Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.930 34.086 1499.2476 18:23:21.89M 2015-11-01T18:23:40.495Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.930 34.085 1499.2476 18:23:22.12M 2015-11-01T18:23:40.700Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.929 34.085 1499.2476 18:23:22.31M 2015-11-01T18:23:40.905Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.929 34.084 1499.2469 18:23:22.51M 2015-11-01T18:23:41.105Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.928 34.084 1499.2468 18:23:22.71M 2015-11-01T18:23:41.310Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.928 34.084 1499.2474 18:23:22.91M 2015-11-01T18:23:41.515Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.928 34.084 1499.2480 18:23:23.13M 2015-11-01T18:23:41.715Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.928 34.083 1499.2484 18:23:23.33M 2015-11-01T18:23:41.915Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.928 34.083 1499.2480 18:23:23.53M 2015-11-01T18:23:42.120Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.928 34.082 1499.2482 18:23:23.72M 2015-11-01T18:23:42.325Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.928 34.082 1499.2490 18:23:23.92M 2015-11-01T18:23:42.546Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.928 34.082 1499.2499 18:23:24.14M 2015-11-01T18:23:42.730Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.928 34.083 1499.2500 18:23:24.36M 2015-11-01T18:23:42.935Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.928 34.082 1499.2493 18:23:24.54M 2015-11-01T18:23:43.135Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.927 34.081 1499.2487 18:23:24.74M 2015-11-01T18:23:43.341Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.926 34.081 1499.2471 18:23:24.94M 2015-11-01T18:23:43.541Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.925 34.080 1499.2456 18:23:25.16M 2015-11-01T18:23:43.746Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.924 34.079 1499.2446 18:23:25.36M 2015-11-01T18:23:43.951Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.924 34.079 1499.2451 18:23:25.56M 2015-11-01T18:23:44.151Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.924 34.079 1499.2445 18:23:25.76M 2015-11-01T18:23:44.355Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.924 34.079 1499.2452 18:23:25.95M 2015-11-01T18:23:44.561Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.924 34.079 1499.2455 18:23:26.17M 2015-11-01T18:23:44.761Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.924 34.079 1499.2445 18:23:26.37M 2015-11-01T18:23:44.966Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.923 34.079 1499.2433 18:23:26.57M 2015-11-01T18:23:45.165Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.923 34.079 1499.2417 18:23:26.77M 2015-11-01T18:23:45.370Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.922 34.078 1499.2400 18:23:26.97M 2015-11-01T18:23:45.575Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.921 34.078 1499.2374 18:23:27.19M 2015-11-01T18:23:45.775Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.920 34.077 1499.2361 18:23:27.39M 2015-11-01T18:23:45.980Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.920 34.077 1499.2367 18:23:27.59M 2015-11-01T18:23:46.186Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.921 34.077 1499.2378 18:23:27.79M 2015-11-01T18:23:46.391Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.918 34.074 1499.2361 18:23:28.01M 2015-11-01T18:23:46.617Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.918 34.074 1499.2361 18:23:28.20M 2015-11-01T18:23:46.791Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.921 34.077 1499.2402 18:23:28.40M 2015-11-01T18:23:47.011Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.922 34.077 1499.2406 18:23:28.60M 2015-11-01T18:23:47.201Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.922 34.078 1499.2412 18:23:28.82M 2015-11-01T18:23:47.401Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.923 34.078 1499.2427 18:23:29.02M 2015-11-01T18:23:47.606Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.924 34.079 1499.2429 18:23:29.22M 2015-11-01T18:23:47.811Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.925 34.080 1499.2439 18:23:29.42M 2015-11-01T18:23:48.011Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.925 34.080 1499.2439 18:23:29.62M 2015-11-01T18:23:48.216Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.925 34.080 1499.2440 18:23:29.82M 2015-11-01T18:23:48.416Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.924 34.079 1499.2437 18:23:30.03M 2015-11-01T18:23:48.621Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.923 34.078 1499.2423 18:23:30.23M 2015-11-01T18:23:48.821Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.922 34.076 1499.2415 18:23:30.43M 2015-11-01T18:23:49.026Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.921 34.076 1499.2402 18:23:30.63M 2015-11-01T18:23:49.226Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.920 34.075 1499.2391 18:23:30.83M 2015-11-01T18:23:49.431Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.919 34.074 1499.2371 18:23:31.05M 2015-11-01T18:23:49.631Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.918 34.074 1499.2354 18:23:31.25M 2015-11-01T18:23:49.836Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.918 34.073 1499.2354 18:23:31.44M 2015-11-01T18:23:50.041Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.924 34.079 1499.2426 18:23:31.64M 2015-11-01T18:23:50.241Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.924 34.080 1499.2426 18:23:31.85M 2015-11-01T18:23:50.446Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.924 34.079 1499.2424 18:23:32.06M 2015-11-01T18:23:50.646Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.924 34.079 1499.2423 18:23:32.26M 2015-11-01T18:23:50.851Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.924 34.079 1499.2422 18:23:32.46M 2015-11-01T18:23:51.056Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.923 34.079 1499.2421 18:23:32.66M 2015-11-01T18:23:51.256Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.923 34.078 1499.2413 18:23:32.86M 2015-11-01T18:23:51.481Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.923 34.079 1499.2424 18:23:33.08M 2015-11-01T18:23:51.666Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.923 34.078 1499.2429 18:23:33.29M 2015-11-01T18:23:51.897Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.923 34.078 1499.2437 18:23:33.48M 2015-11-01T18:23:52.071Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.923 34.078 1499.2445 18:23:33.68M 2015-11-01T18:23:52.276Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.923 34.078 1499.2439 18:23:33.88M 2015-11-01T18:23:52.476Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.922 34.077 1499.2432 18:23:34.09M 2015-11-01T18:23:52.681Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.921 34.077 1499.2415 18:23:34.29M 2015-11-01T18:23:52.881Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.921 34.077 1499.2402 18:23:34.49M 2015-11-01T18:23:53.086Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.921 34.077 1499.2406 18:23:34.69M 2015-11-01T18:23:53.291Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.921 34.077 1499.2402 18:23:34.89M 2015-11-01T18:23:53.491Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.921 34.077 1499.2407 18:23:35.11M 2015-11-01T18:23:53.696Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.922 34.078 1499.2417 18:23:35.31M 2015-11-01T18:23:53.896Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.923 34.079 1499.2421 18:23:35.51M 2015-11-01T18:23:54.101Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.923 34.079 1499.2432 18:23:35.70M 2015-11-01T18:23:54.306Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.925 34.080 1499.2446 18:23:35.90M 2015-11-01T18:23:54.506Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.926 34.082 1499.2457 18:23:36.12M 2015-11-01T18:23:54.711Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.927 34.083 1499.2457 18:23:36.32M 2015-11-01T18:23:54.911Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.927 34.084 1499.2446 18:23:36.52M 2015-11-01T18:23:55.137Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.927 34.084 1499.2443 18:23:36.72M 2015-11-01T18:23:55.321Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.923 34.080 1499.2396 18:23:36.92M 2015-11-01T18:23:55.521Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.922 34.078 1499.2380 18:23:37.14M 2015-11-01T18:23:55.726Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.921 34.077 1499.2374 18:23:37.34M 2015-11-01T18:23:55.946Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.919 34.076 1499.2362 18:23:37.54M 2015-11-01T18:23:56.131Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.918 34.075 1499.2332 18:23:37.75M 2015-11-01T18:23:56.336Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.916 34.073 1499.2302 18:23:37.93M 2015-11-01T18:23:56.536Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.915 34.072 1499.2285 18:23:38.15M 2015-11-01T18:23:56.741Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.914 34.071 1499.2278 18:23:38.35M 2015-11-01T18:23:56.946Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.914 34.072 1499.2277 18:23:38.55M 2015-11-01T18:23:57.146Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.915 34.072 1499.2283 18:23:38.75M 2015-11-01T18:23:57.351Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.916 34.073 1499.2300 18:23:38.95M 2015-11-01T18:23:57.551Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.917 34.074 1499.2311 18:23:39.17M 2015-11-01T18:23:57.756Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.918 34.075 1499.2329 18:23:39.37M 2015-11-01T18:23:57.977Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.919 34.075 1499.2338 18:23:39.57M 2015-11-01T18:23:58.161Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.919 34.076 1499.2340 18:23:39.77M 2015-11-01T18:23:58.366Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.920 34.077 1499.2347 18:23:39.96M 2015-11-01T18:23:58.571Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.921 34.077 1499.2361 18:23:40.18M 2015-11-01T18:23:58.771Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.929 34.086 1499.2456 18:23:40.38M 2015-11-01T18:23:58.977Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.929 34.086 1499.2451 18:23:40.58M 2015-11-01T18:23:59.176Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.929 34.085 1499.2450 18:23:40.78M 2015-11-01T18:23:59.417Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.935 34.091 1499.2524 18:23:41.00M 2015-11-01T18:23:59.581Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.935 34.091 1499.2528 18:23:41.20M 2015-11-01T18:23:59.786Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.928 34.085 1499.2445 18:23:41.40M 2015-11-01T18:23:59.986Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.927 34.083 1499.2435 18:23:41.59M 2015-11-01T18:24:00.191Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.926 34.082 1499.2428 18:23:41.79M 2015-11-01T18:24:00.411Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.925 34.081 1499.2415 18:23:42.01M 2015-11-01T18:24:00.601Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.923 34.079 1499.2394 18:23:42.23M 2015-11-01T18:24:00.801Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.921 34.078 1499.2375 18:23:42.41M 2015-11-01T18:24:01.006Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.920 34.076 1499.2357 18:23:42.61M 2015-11-01T18:24:01.206Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.919 34.076 1499.2352 18:23:42.81M 2015-11-01T18:24:01.411Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.925 34.081 1499.2424 18:23:43.03M 2015-11-01T18:24:01.616Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.909 34.066 1499.2252 18:23:43.23M 2015-11-01T18:24:01.816Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.902 34.059 1499.2189 18:23:43.43M 2015-11-01T18:24:02.016Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.887 34.045 1499.2025 18:23:43.63M 2015-11-01T18:24:02.221Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.887 34.044 1499.2020 18:23:43.82M 2015-11-01T18:24:02.421Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.887 34.044 1499.2018 18:23:44.04M 2015-11-01T18:24:02.631Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.887 34.044 1499.2015 18:23:44.24M 2015-11-01T18:24:02.836Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.886 34.044 1499.2004 18:23:44.44M 2015-11-01T18:24:03.036Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.896 34.053 1499.2123 18:23:44.64M 2015-11-01T18:24:03.236Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.897 34.054 1499.2144 18:23:44.84M 2015-11-01T18:24:03.441Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.899 34.056 1499.2162 18:23:45.06M 2015-11-01T18:24:03.646Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.901 34.058 1499.2190 18:23:45.26M 2015-11-01T18:24:03.846Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.904 34.060 1499.2222 18:23:45.46M 2015-11-01T18:24:04.051Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.908 34.064 1499.2274 18:23:45.66M 2015-11-01T18:24:04.256Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.908 34.064 1499.2278 18:23:45.85M 2015-11-01T18:24:04.451Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.916 34.072 1499.2372 18:23:46.08M 2015-11-01T18:24:04.656Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.918 34.073 1499.2385 18:23:46.27M 2015-11-01T18:24:04.877Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.919 34.075 1499.2394 18:23:46.47M 2015-11-01T18:24:05.067Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.921 34.076 1499.2402 18:23:46.69M 2015-11-01T18:24:05.266Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.935 34.090 1499.2559 18:23:46.87M 2015-11-01T18:24:05.471Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.936 34.091 1499.2563 18:23:47.09M 2015-11-01T18:24:05.671Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.936 34.092 1499.2576 18:23:47.29M 2015-11-01T18:24:05.877Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.937 34.092 1499.2587 18:23:47.49M 2015-11-01T18:24:06.081Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.938 34.093 1499.2592 18:23:47.68M 2015-11-01T18:24:06.281Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.938 34.093 1499.2596 18:23:47.88M 2015-11-01T18:24:06.486Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.938 34.093 1499.2598 18:23:48.10M 2015-11-01T18:24:06.691Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.938 34.093 1499.2593 18:23:48.30M 2015-11-01T18:24:06.891Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.937 34.092 1499.2573 18:23:48.50M 2015-11-01T18:24:07.096Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.935 34.090 1499.2560 18:23:48.70M 2015-11-01T18:24:07.296Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.934 34.089 1499.2548 18:23:48.90M 2015-11-01T18:24:07.502Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.933 34.087 1499.2526 18:23:49.12M 2015-11-01T18:24:07.707Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.931 34.086 1499.2513 18:23:49.32M 2015-11-01T18:24:07.906Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.930 34.085 1499.2501 18:23:49.52M 2015-11-01T18:24:08.112Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.929 34.084 1499.2485 18:23:49.72M 2015-11-01T18:24:08.312Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.928 34.083 1499.2474 18:23:49.91M 2015-11-01T18:24:08.517Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.927 34.082 1499.2461 18:23:50.13M 2015-11-01T18:24:08.721Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.926 34.082 1499.2454 18:23:50.33M 2015-11-01T18:24:08.922Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.926 34.081 1499.2448 18:23:50.53M 2015-11-01T18:24:09.126Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.926 34.081 1499.2445 18:23:50.73M 2015-11-01T18:24:09.347Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.926 34.081 1499.2437 18:23:50.93M 2015-11-01T18:24:09.532Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.926 34.081 1499.2432 18:23:51.17M 2015-11-01T18:24:09.737Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.925 34.081 1499.2430 18:23:51.35M 2015-11-01T18:24:09.937Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.926 34.081 1499.2429 18:23:51.55M 2015-11-01T18:24:10.142Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.926 34.082 1499.2429 18:23:51.74M 2015-11-01T18:24:10.342Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.926 34.082 1499.2430 18:23:51.94M 2015-11-01T18:24:10.547Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.926 34.082 1499.2428 18:23:52.16M 2015-11-01T18:24:10.747Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.926 34.083 1499.2424 18:23:52.36M 2015-11-01T18:24:10.952Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.926 34.083 1499.2419 18:23:52.56M 2015-11-01T18:24:11.157Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.927 34.084 1499.2422 18:23:52.76M 2015-11-01T18:24:11.357Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.927 34.084 1499.2423 18:23:52.96M 2015-11-01T18:24:11.562Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.927 34.084 1499.2422 18:23:53.18M 2015-11-01T18:24:11.767Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.927 34.084 1499.2424 18:23:53.37M 2015-11-01T18:24:11.972Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.927 34.083 1499.2427 18:23:53.58M 2015-11-01T18:24:12.172Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.927 34.084 1499.2408 18:23:53.78M 2015-11-01T18:24:12.372Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.926 34.084 1499.2412 18:23:53.97M 2015-11-01T18:24:12.577Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.926 34.083 1499.2415 18:23:54.19M 2015-11-01T18:24:12.782Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.926 34.082 1499.2418 18:23:54.39M 2015-11-01T18:24:12.982Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.925 34.082 1499.2417 18:23:54.59M 2015-11-01T18:24:13.187Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.926 34.082 1499.2424 18:23:54.79M 2015-11-01T18:24:13.392Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.925 34.082 1499.2426 18:23:55.01M 2015-11-01T18:24:13.592Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.925 34.082 1499.2429 18:23:55.21M 2015-11-01T18:24:13.812Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.926 34.082 1499.2434 18:23:55.41M 2015-11-01T18:24:14.002Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.925 34.081 1499.2439 18:23:55.62M 2015-11-01T18:24:14.197Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.925 34.081 1499.2437 18:23:55.81M 2015-11-01T18:24:14.402Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.925 34.081 1499.2440 18:23:56.02M 2015-11-01T18:24:14.607Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.925 34.081 1499.2443 18:23:56.22M 2015-11-01T18:24:14.807Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.925 34.081 1499.2450 18:23:56.42M 2015-11-01T18:24:15.017Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.925 34.081 1499.2452 18:23:56.62M 2015-11-01T18:24:15.217Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.924 34.080 1499.2445 18:23:56.82M 2015-11-01T18:24:15.422Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.924 34.080 1499.2439 18:23:57.04M 2015-11-01T18:24:15.622Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.924 34.080 1499.2427 18:23:57.24M 2015-11-01T18:24:15.827Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.924 34.080 1499.2428 18:23:57.44M 2015-11-01T18:24:16.027Z|I-OCEAN7-304-XXXX| 27.00 12.908 39.925 34.084 1499.2349 18:23:57.64M 2015-11-01T18:24:16.232Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.925 34.083 1499.2375 18:23:57.83M 2015-11-01T18:24:16.437Z|I-OCEAN7-304-XXXX| 26.97 12.909 39.925 34.082 1499.2380 18:23:58.05M 2015-11-01T18:24:16.637Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.925 34.082 1499.2397 18:23:58.25M 2015-11-01T18:24:16.842Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.925 34.082 1499.2405 18:23:58.45M 2015-11-01T18:24:17.042Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.925 34.082 1499.2415 18:23:58.65M 2015-11-01T18:24:17.247Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.925 34.081 1499.2428 18:23:58.85M 2015-11-01T18:24:17.457Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.925 34.081 1499.2450 18:23:59.07M 2015-11-01T18:24:17.652Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.926 34.081 1499.2455 18:23:59.26M 2015-11-01T18:24:17.852Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.924 34.080 1499.2432 18:23:59.47M 2015-11-01T18:24:18.057Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.925 34.080 1499.2429 18:23:59.66M 2015-11-01T18:24:18.282Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.925 34.081 1499.2432 18:23:59.86M 2015-11-01T18:24:18.467Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.925 34.081 1499.2432 18:24:00.10M 2015-11-01T18:24:18.667Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.925 34.081 1499.2426 18:24:00.28M 2015-11-01T18:24:18.872Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.925 34.081 1499.2427 18:24:00.48M 2015-11-01T18:24:19.072Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.925 34.081 1499.2429 18:24:00.68M 2015-11-01T18:24:19.277Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.925 34.081 1499.2427 18:24:00.88M 2015-11-01T18:24:19.482Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.926 34.082 1499.2441 18:24:01.10M 2015-11-01T18:24:19.682Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.926 34.082 1499.2446 18:24:01.30M 2015-11-01T18:24:19.882Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.927 34.083 1499.2448 18:24:01.50M 2015-11-01T18:24:20.092Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.927 34.083 1499.2451 18:24:01.69M 2015-11-01T18:24:20.292Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.928 34.084 1499.2445 18:24:01.89M 2015-11-01T18:24:20.492Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.929 34.085 1499.2455 18:24:02.11M 2015-11-01T18:24:20.697Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.929 34.086 1499.2460 18:24:02.31M 2015-11-01T18:24:20.902Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.930 34.086 1499.2478 18:24:02.51M 2015-11-01T18:24:21.102Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.930 34.087 1499.2479 18:24:02.71M 2015-11-01T18:24:21.307Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.930 34.086 1499.2476 18:24:02.91M 2015-11-01T18:24:21.512Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.931 34.087 1499.2478 18:24:03.13M 2015-11-01T18:24:21.712Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.931 34.087 1499.2488 18:24:03.33M 2015-11-01T18:24:21.917Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.932 34.088 1499.2487 18:24:03.53M 2015-11-01T18:24:22.137Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.932 34.088 1499.2490 18:24:03.72M 2015-11-01T18:24:22.322Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.932 34.088 1499.2493 18:24:03.92M 2015-11-01T18:24:22.527Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.932 34.088 1499.2490 18:24:04.14M 2015-11-01T18:24:22.747Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.932 34.088 1499.2485 18:24:04.34M 2015-11-01T18:24:22.932Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.932 34.088 1499.2489 18:24:04.56M 2015-11-01T18:24:23.137Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.931 34.087 1499.2483 18:24:04.74M 2015-11-01T18:24:23.337Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.931 34.087 1499.2483 18:24:04.94M 2015-11-01T18:24:23.537Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.930 34.086 1499.2478 18:24:05.16M 2015-11-01T18:24:23.742Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.930 34.086 1499.2479 18:24:05.36M 2015-11-01T18:24:23.947Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.930 34.086 1499.2476 18:24:05.56M 2015-11-01T18:24:24.152Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.930 34.086 1499.2482 18:24:05.76M 2015-11-01T18:24:24.352Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.930 34.085 1499.2487 18:24:05.95M 2015-11-01T18:24:24.557Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.930 34.085 1499.2490 18:24:06.17M 2015-11-01T18:24:24.757Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.929 34.085 1499.2490 18:24:06.37M 2015-11-01T18:24:24.962Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.929 34.084 1499.2480 18:24:06.57M 2015-11-01T18:24:25.167Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.929 34.084 1499.2478 18:24:06.77M 2015-11-01T18:24:25.367Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.929 34.084 1499.2489 18:24:06.97M 2015-11-01T18:24:25.572Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.929 34.084 1499.2491 18:24:07.19M 2015-11-01T18:24:25.772Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.930 34.086 1499.2509 18:24:07.39M 2015-11-01T18:24:25.977Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.931 34.087 1499.2523 18:24:07.58M 2015-11-01T18:24:26.177Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.932 34.087 1499.2527 18:24:07.79M 2015-11-01T18:24:26.417Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.933 34.088 1499.2535 18:24:08.00M 2015-11-01T18:24:26.587Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.933 34.088 1499.2554 18:24:08.20M 2015-11-01T18:24:26.787Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.933 34.088 1499.2555 18:24:08.40M 2015-11-01T18:24:26.992Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.932 34.087 1499.2549 18:24:08.60M 2015-11-01T18:24:27.212Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.932 34.087 1499.2550 18:24:08.80M 2015-11-01T18:24:27.397Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.932 34.087 1499.2559 18:24:09.03M 2015-11-01T18:24:27.602Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.932 34.087 1499.2562 18:24:09.22M 2015-11-01T18:24:27.802Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.932 34.086 1499.2555 18:24:09.42M 2015-11-01T18:24:28.007Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.933 34.087 1499.2566 18:24:09.61M 2015-11-01T18:24:28.212Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.931 34.085 1499.2546 18:24:09.81M 2015-11-01T18:24:28.412Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.931 34.085 1499.2534 18:24:10.03M 2015-11-01T18:24:28.619Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.930 34.085 1499.2532 18:24:10.23M 2015-11-01T18:24:28.819Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.930 34.084 1499.2528 18:24:10.43M 2015-11-01T18:24:29.022Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.930 34.084 1499.2524 18:24:10.63M 2015-11-01T18:24:29.227Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.929 34.084 1499.2523 18:24:10.83M 2015-11-01T18:24:29.427Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.929 34.083 1499.2520 18:24:11.05M 2015-11-01T18:24:29.632Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.929 34.083 1499.2515 18:24:11.25M 2015-11-01T18:24:29.832Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.929 34.083 1499.2524 18:24:11.45M 2015-11-01T18:24:30.037Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.929 34.083 1499.2527 18:24:11.64M 2015-11-01T18:24:30.237Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.929 34.083 1499.2531 18:24:11.84M 2015-11-01T18:24:30.442Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.930 34.084 1499.2534 18:24:12.06M 2015-11-01T18:24:30.647Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.930 34.085 1499.2531 18:24:12.26M 2015-11-01T18:24:30.852Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.931 34.086 1499.2523 18:24:12.46M 2015-11-01T18:24:31.052Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.932 34.087 1499.2522 18:24:12.66M 2015-11-01T18:24:31.258Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.933 34.088 1499.2524 18:24:12.86M 2015-11-01T18:24:31.457Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.933 34.089 1499.2521 18:24:13.08M 2015-11-01T18:24:31.678Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.933 34.089 1499.2516 18:24:13.28M 2015-11-01T18:24:31.867Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.933 34.089 1499.2518 18:24:13.49M 2015-11-01T18:24:32.067Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.933 34.088 1499.2510 18:24:13.68M 2015-11-01T18:24:32.272Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.932 34.088 1499.2507 18:24:13.87M 2015-11-01T18:24:32.473Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.932 34.087 1499.2496 18:24:14.09M 2015-11-01T18:24:32.677Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.932 34.087 1499.2493 18:24:14.29M 2015-11-01T18:24:32.878Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.932 34.088 1499.2482 18:24:14.49M 2015-11-01T18:24:33.083Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.932 34.088 1499.2476 18:24:14.69M 2015-11-01T18:24:33.288Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.931 34.088 1499.2469 18:24:14.89M 2015-11-01T18:24:33.488Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.931 34.088 1499.2458 18:24:15.11M 2015-11-01T18:24:33.693Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.931 34.088 1499.2455 18:24:15.31M 2015-11-01T18:24:33.893Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.930 34.087 1499.2450 18:24:15.51M 2015-11-01T18:24:34.098Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.929 34.087 1499.2443 18:24:15.70M 2015-11-01T18:24:34.303Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.928 34.085 1499.2429 18:24:15.90M 2015-11-01T18:24:34.503Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.928 34.085 1499.2438 18:24:16.12M 2015-11-01T18:24:34.708Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.927 34.084 1499.2434 18:24:16.32M 2015-11-01T18:24:34.913Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.927 34.084 1499.2437 18:24:16.52M 2015-11-01T18:24:35.113Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.927 34.084 1499.2435 18:24:16.72M 2015-11-01T18:24:35.318Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.927 34.084 1499.2434 18:24:16.92M 2015-11-01T18:24:35.518Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.927 34.084 1499.2433 18:24:17.14M 2015-11-01T18:24:35.723Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.927 34.084 1499.2434 18:24:17.34M 2015-11-01T18:24:35.923Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.927 34.084 1499.2441 18:24:17.53M 2015-11-01T18:24:36.143Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.927 34.084 1499.2444 18:24:17.73M 2015-11-01T18:24:36.328Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.927 34.084 1499.2446 18:24:17.95M 2015-11-01T18:24:36.533Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.927 34.083 1499.2446 18:24:18.15M 2015-11-01T18:24:36.740Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.927 34.083 1499.2444 18:24:18.35M 2015-11-01T18:24:36.940Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.926 34.083 1499.2434 18:24:18.55M 2015-11-01T18:24:37.143Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.926 34.083 1499.2439 18:24:18.75M 2015-11-01T18:24:37.343Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.927 34.083 1499.2444 18:24:18.95M 2015-11-01T18:24:37.548Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.926 34.083 1499.2437 18:24:19.16M 2015-11-01T18:24:37.753Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.926 34.082 1499.2434 18:24:19.37M 2015-11-01T18:24:37.953Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.926 34.083 1499.2429 18:24:19.56M 2015-11-01T18:24:38.158Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.926 34.083 1499.2432 18:24:19.76M 2015-11-01T18:24:38.358Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.926 34.083 1499.2428 18:24:19.96M 2015-11-01T18:24:38.563Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.926 34.082 1499.2430 18:24:20.18M 2015-11-01T18:24:38.768Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.925 34.082 1499.2427 18:24:20.38M 2015-11-01T18:24:38.968Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.925 34.081 1499.2422 18:24:20.58M 2015-11-01T18:24:39.173Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.925 34.081 1499.2424 18:24:20.78M 2015-11-01T18:24:39.378Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.925 34.082 1499.2417 18:24:21.00M 2015-11-01T18:24:39.578Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.926 34.082 1499.2426 18:24:21.20M 2015-11-01T18:24:39.783Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.926 34.082 1499.2444 18:24:21.40M 2015-11-01T18:24:39.988Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.927 34.083 1499.2462 18:24:21.60M 2015-11-01T18:24:40.188Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.928 34.084 1499.2469 18:24:21.79M 2015-11-01T18:24:40.393Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.929 34.084 1499.2478 18:24:22.01M 2015-11-01T18:24:40.613Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.929 34.085 1499.2487 18:24:22.21M 2015-11-01T18:24:40.817Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.930 34.085 1499.2500 18:24:22.43M 2015-11-01T18:24:41.017Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.930 34.086 1499.2505 18:24:22.61M 2015-11-01T18:24:41.208Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.931 34.087 1499.2500 18:24:22.81M 2015-11-01T18:24:41.408Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.931 34.087 1499.2504 18:24:23.03M 2015-11-01T18:24:41.613Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.932 34.088 1499.2506 18:24:23.23M 2015-11-01T18:24:41.813Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.933 34.088 1499.2517 18:24:23.43M 2015-11-01T18:24:42.019Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.933 34.089 1499.2522 18:24:23.62M 2015-11-01T18:24:42.219Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.934 34.090 1499.2533 18:24:23.82M 2015-11-01T18:24:42.423Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.935 34.090 1499.2550 18:24:24.04M 2015-11-01T18:24:42.628Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.934 34.090 1499.2550 18:24:24.24M 2015-11-01T18:24:42.857Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.934 34.089 1499.2542 18:24:24.44M 2015-11-01T18:24:43.033Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.934 34.090 1499.2539 18:24:24.64M 2015-11-01T18:24:43.233Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.934 34.090 1499.2529 18:24:24.84M 2015-11-01T18:24:43.438Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.934 34.090 1499.2528 18:24:25.06M 2015-11-01T18:24:43.643Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.934 34.090 1499.2528 18:24:25.26M 2015-11-01T18:24:43.843Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.934 34.090 1499.2534 18:24:25.46M 2015-11-01T18:24:44.048Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.935 34.091 1499.2540 18:24:25.65M 2015-11-01T18:24:44.248Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.935 34.091 1499.2546 18:24:25.85M 2015-11-01T18:24:44.453Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.936 34.091 1499.2562 18:24:26.07M 2015-11-01T18:24:44.653Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.936 34.092 1499.2571 18:24:26.27M 2015-11-01T18:24:44.858Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.936 34.092 1499.2568 18:24:26.47M 2015-11-01T18:24:45.078Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.936 34.092 1499.2571 18:24:26.67M 2015-11-01T18:24:45.263Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.936 34.091 1499.2574 18:24:26.88M 2015-11-01T18:24:45.468Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.937 34.091 1499.2590 18:24:27.09M 2015-11-01T18:24:45.668Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.934 34.089 1499.2554 18:24:27.29M 2015-11-01T18:24:45.873Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.933 34.088 1499.2542 18:24:27.48M 2015-11-01T18:24:46.078Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.932 34.087 1499.2538 18:24:27.68M 2015-11-01T18:24:46.278Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.931 34.086 1499.2537 18:24:27.88M 2015-11-01T18:24:46.483Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.931 34.085 1499.2535 18:24:28.10M 2015-11-01T18:24:46.688Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.930 34.085 1499.2533 18:24:28.30M 2015-11-01T18:24:46.883Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.930 34.084 1499.2520 18:24:28.50M 2015-11-01T18:24:47.093Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.928 34.083 1499.2513 18:24:28.69M 2015-11-01T18:24:47.293Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.928 34.082 1499.2510 18:24:28.90M 2015-11-01T18:24:47.499Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.928 34.082 1499.2509 18:24:29.11M 2015-11-01T18:24:47.703Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.928 34.082 1499.2501 18:24:29.32M 2015-11-01T18:24:47.903Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.928 34.082 1499.2498 18:24:29.51M 2015-11-01T18:24:48.108Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.927 34.082 1499.2501 18:24:29.71M 2015-11-01T18:24:48.308Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.927 34.081 1499.2490 18:24:29.91M 2015-11-01T18:24:48.513Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.927 34.081 1499.2477 18:24:30.13M 2015-11-01T18:24:48.718Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.927 34.082 1499.2476 18:24:30.33M 2015-11-01T18:24:48.918Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.927 34.082 1499.2474 18:24:30.53M 2015-11-01T18:24:49.118Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.927 34.082 1499.2478 18:24:30.73M 2015-11-01T18:24:49.323Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.927 34.082 1499.2473 18:24:30.92M 2015-11-01T18:24:49.548Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.928 34.083 1499.2472 18:24:31.15M 2015-11-01T18:24:49.733Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.928 34.083 1499.2478 18:24:31.36M 2015-11-01T18:24:49.937Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.928 34.083 1499.2478 18:24:31.55M 2015-11-01T18:24:50.140Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.929 34.084 1499.2478 18:24:31.74M 2015-11-01T18:24:50.343Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.929 34.084 1499.2476 18:24:31.94M 2015-11-01T18:24:50.543Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.929 34.085 1499.2467 18:24:32.16M 2015-11-01T18:24:50.748Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.930 34.086 1499.2468 18:24:32.36M 2015-11-01T18:24:50.948Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.930 34.086 1499.2472 18:24:32.56M 2015-11-01T18:24:51.153Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.930 34.086 1499.2471 18:24:32.76M 2015-11-01T18:24:51.358Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.930 34.086 1499.2468 18:24:32.96M 2015-11-01T18:24:51.563Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.930 34.086 1499.2462 18:24:33.18M 2015-11-01T18:24:51.758Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.931 34.087 1499.2483 18:24:33.38M 2015-11-01T18:24:51.963Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.931 34.087 1499.2487 18:24:33.57M 2015-11-01T18:24:52.168Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.932 34.088 1499.2494 18:24:33.77M 2015-11-01T18:24:52.368Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.931 34.087 1499.2501 18:24:33.97M 2015-11-01T18:24:52.573Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.932 34.087 1499.2513 18:24:34.19M 2015-11-01T18:24:52.817Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.932 34.088 1499.2521 18:24:34.39M 2015-11-01T18:24:52.978Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.933 34.088 1499.2529 18:24:34.59M 2015-11-01T18:24:53.183Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.089 1499.2551 18:24:34.79M 2015-11-01T18:24:53.383Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.089 1499.2554 18:24:35.01M 2015-11-01T18:24:53.588Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.934 34.089 1499.2556 18:24:35.21M 2015-11-01T18:24:53.794Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.934 34.089 1499.2557 18:24:35.41M 2015-11-01T18:24:54.008Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.933 34.088 1499.2551 18:24:35.60M 2015-11-01T18:24:54.198Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.932 34.087 1499.2552 18:24:35.82M 2015-11-01T18:24:54.448Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.932 34.086 1499.2545 18:24:36.02M 2015-11-01T18:24:54.604Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.931 34.086 1499.2534 18:24:36.26M 2015-11-01T18:24:54.809Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.931 34.086 1499.2528 18:24:36.42M 2015-11-01T18:24:55.008Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.930 34.085 1499.2533 18:24:36.62M 2015-11-01T18:24:55.217Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.930 34.085 1499.2527 18:24:36.82M 2015-11-01T18:24:55.413Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.930 34.085 1499.2524 18:24:37.04M 2015-11-01T18:24:55.619Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.930 34.085 1499.2521 18:24:37.23M 2015-11-01T18:24:55.824Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.929 34.084 1499.2515 18:24:37.43M 2015-11-01T18:24:56.024Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.929 34.084 1499.2504 18:24:37.63M 2015-11-01T18:24:56.229Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.929 34.084 1499.2498 18:24:37.83M 2015-11-01T18:24:56.434Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.928 34.084 1499.2485 18:24:38.05M 2015-11-01T18:24:56.634Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.928 34.083 1499.2490 18:24:38.25M 2015-11-01T18:24:56.839Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.928 34.083 1499.2488 18:24:38.45M 2015-11-01T18:24:57.044Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.928 34.083 1499.2483 18:24:38.65M 2015-11-01T18:24:57.257Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.928 34.083 1499.2477 18:24:38.85M 2015-11-01T18:24:57.449Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.928 34.084 1499.2479 18:24:39.07M 2015-11-01T18:24:57.649Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.928 34.084 1499.2473 18:24:39.27M 2015-11-01T18:24:57.854Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.929 34.084 1499.2466 18:24:39.46M 2015-11-01T18:24:58.059Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.929 34.085 1499.2456 18:24:39.66M 2015-11-01T18:24:58.259Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.929 34.085 1499.2451 18:24:39.86M 2015-11-01T18:24:58.479Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.929 34.085 1499.2440 18:24:40.08M 2015-11-01T18:24:58.664Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.928 34.085 1499.2433 18:24:40.30M 2015-11-01T18:24:58.869Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.928 34.085 1499.2430 18:24:40.48M 2015-11-01T18:24:59.069Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.928 34.085 1499.2429 18:24:40.68M 2015-11-01T18:24:59.274Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.928 34.085 1499.2433 18:24:40.88M 2015-11-01T18:24:59.479Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.928 34.085 1499.2430 18:24:41.10M 2015-11-01T18:24:59.679Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.928 34.085 1499.2424 18:24:41.29M 2015-11-01T18:24:59.884Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.928 34.085 1499.2423 18:24:41.49M 2015-11-01T18:25:00.084Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.928 34.085 1499.2429 18:24:41.69M 2015-11-01T18:25:00.289Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.929 34.085 1499.2433 18:24:41.89M 2015-11-01T18:25:00.489Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.929 34.086 1499.2445 18:24:42.11M 2015-11-01T18:25:00.694Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.930 34.086 1499.2460 18:24:42.31M 2015-11-01T18:25:00.937Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.930 34.086 1499.2466 18:24:42.51M 2015-11-01T18:25:01.099Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.930 34.086 1499.2474 18:24:42.71M 2015-11-01T18:25:01.309Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.930 34.086 1499.2487 18:24:42.91M 2015-11-01T18:25:01.504Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.930 34.086 1499.2484 18:24:43.13M 2015-11-01T18:25:01.709Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.930 34.086 1499.2494 18:24:43.32M 2015-11-01T18:25:01.914Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.930 34.085 1499.2495 18:24:43.52M 2015-11-01T18:25:02.119Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.930 34.085 1499.2496 18:24:43.72M 2015-11-01T18:25:02.319Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.930 34.085 1499.2498 18:24:43.92M 2015-11-01T18:25:02.524Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.930 34.085 1499.2500 18:24:44.14M 2015-11-01T18:25:02.724Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.930 34.085 1499.2507 18:24:44.34M 2015-11-01T18:25:02.944Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.930 34.085 1499.2512 18:24:44.54M 2015-11-01T18:25:03.134Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.930 34.085 1499.2520 18:24:44.76M 2015-11-01T18:25:03.334Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.930 34.085 1499.2512 18:24:44.94M 2015-11-01T18:25:03.540Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.930 34.085 1499.2506 18:24:45.15M 2015-11-01T18:25:03.740Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.929 34.084 1499.2507 18:24:45.36M 2015-11-01T18:25:03.944Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.929 34.083 1499.2510 18:24:45.55M 2015-11-01T18:25:04.177Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.929 34.084 1499.2518 18:24:45.75M 2015-11-01T18:25:04.349Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.929 34.084 1499.2515 18:24:45.95M 2015-11-01T18:25:04.599Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.930 34.084 1499.2520 18:24:46.17M 2015-11-01T18:25:04.754Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.930 34.084 1499.2517 18:24:46.41M 2015-11-01T18:25:04.959Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.930 34.085 1499.2523 18:24:46.57M 2015-11-01T18:25:05.164Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.931 34.085 1499.2532 18:24:46.77M 2015-11-01T18:25:05.364Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.931 34.086 1499.2539 18:24:46.97M 2015-11-01T18:25:05.569Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.932 34.086 1499.2544 18:24:47.19M 2015-11-01T18:25:05.774Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.932 34.087 1499.2554 18:24:47.38M 2015-11-01T18:25:05.969Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.933 34.088 1499.2560 18:24:47.58M 2015-11-01T18:25:06.179Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.934 34.088 1499.2565 18:24:47.78M 2015-11-01T18:25:06.379Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.935 34.089 1499.2584 18:24:48.00M 2015-11-01T18:25:06.584Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.935 34.090 1499.2590 18:24:48.20M 2015-11-01T18:25:06.784Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.936 34.091 1499.2594 18:24:48.40M 2015-11-01T18:25:07.013Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.938 34.092 1499.2609 18:24:48.60M 2015-11-01T18:25:07.194Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.941 34.095 1499.2633 18:24:48.80M 2015-11-01T18:25:07.414Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.941 34.095 1499.2633 18:24:49.02M 2015-11-01T18:25:07.599Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.941 34.096 1499.2635 18:24:49.23M 2015-11-01T18:25:07.804Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.942 34.096 1499.2640 18:24:49.41M 2015-11-01T18:25:08.004Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.942 34.096 1499.2642 18:24:49.61M 2015-11-01T18:25:08.209Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.942 34.097 1499.2637 18:24:49.81M 2015-11-01T18:25:08.409Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.942 34.097 1499.2640 18:24:50.03M 2015-11-01T18:25:08.614Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.942 34.097 1499.2635 18:24:50.23M 2015-11-01T18:25:08.819Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.942 34.097 1499.2631 18:24:50.43M 2015-11-01T18:25:09.019Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.943 34.098 1499.2640 18:24:50.63M 2015-11-01T18:25:09.224Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.944 34.099 1499.2665 18:24:50.83M 2015-11-01T18:25:09.424Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.946 34.100 1499.2681 18:24:51.05M 2015-11-01T18:25:09.629Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.947 34.101 1499.2698 18:24:51.25M 2015-11-01T18:25:09.834Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.948 34.102 1499.2705 18:24:51.44M 2015-11-01T18:25:10.034Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.948 34.102 1499.2710 18:24:51.65M 2015-11-01T18:25:10.239Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.949 34.103 1499.2712 18:24:51.84M 2015-11-01T18:25:10.439Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.949 34.103 1499.2717 18:24:52.06M 2015-11-01T18:25:10.644Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.940 34.095 1499.2620 18:24:52.26M 2015-11-01T18:25:10.844Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.938 34.093 1499.2598 18:24:52.46M 2015-11-01T18:25:11.049Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.937 34.092 1499.2573 18:24:52.66M 2015-11-01T18:25:11.254Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.936 34.091 1499.2562 18:24:52.86M 2015-11-01T18:25:11.461Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.934 34.089 1499.2550 18:24:53.08M 2015-11-01T18:25:11.659Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.933 34.088 1499.2533 18:24:53.28M 2015-11-01T18:25:11.879Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.933 34.088 1499.2535 18:24:53.48M 2015-11-01T18:25:12.064Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.933 34.088 1499.2523 18:24:53.69M 2015-11-01T18:25:12.269Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.933 34.088 1499.2523 18:24:53.87M 2015-11-01T18:25:12.474Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.933 34.089 1499.2524 18:24:54.09M 2015-11-01T18:25:12.674Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.933 34.089 1499.2518 18:24:54.29M 2015-11-01T18:25:12.874Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.933 34.089 1499.2521 18:24:54.49M 2015-11-01T18:25:13.079Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.934 34.089 1499.2521 18:24:54.69M 2015-11-01T18:25:13.297Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.934 34.089 1499.2527 18:24:54.89M 2015-11-01T18:25:13.497Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.934 34.089 1499.2529 18:24:55.11M 2015-11-01T18:25:13.684Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.933 34.089 1499.2538 18:24:55.30M 2015-11-01T18:25:13.894Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.934 34.089 1499.2545 18:24:55.50M 2015-11-01T18:25:14.094Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.933 34.088 1499.2550 18:24:55.70M 2015-11-01T18:25:14.294Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.933 34.088 1499.2554 18:24:55.90M 2015-11-01T18:25:14.499Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.933 34.088 1499.2557 18:24:56.12M 2015-11-01T18:25:14.749Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.934 34.088 1499.2559 18:24:56.32M 2015-11-01T18:25:14.909Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.933 34.088 1499.2559 18:24:56.56M 2015-11-01T18:25:15.109Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.934 34.088 1499.2561 18:24:56.72M 2015-11-01T18:25:15.309Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.934 34.088 1499.2561 18:24:56.91M 2015-11-01T18:25:15.537Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.934 34.088 1499.2562 18:24:57.13M 2015-11-01T18:25:15.719Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.934 34.088 1499.2559 18:24:57.33M 2015-11-01T18:25:15.924Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.934 34.088 1499.2574 18:24:57.54M 2015-11-01T18:25:16.124Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.934 34.089 1499.2578 18:24:57.73M 2015-11-01T18:25:16.345Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.935 34.089 1499.2583 18:24:57.93M 2015-11-01T18:25:16.534Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.936 34.090 1499.2590 18:24:58.17M 2015-11-01T18:25:16.734Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.936 34.090 1499.2587 18:24:58.35M 2015-11-01T18:25:16.940Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.936 34.091 1499.2583 18:24:58.55M 2015-11-01T18:25:17.140Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.936 34.091 1499.2590 18:24:58.75M 2015-11-01T18:25:17.345Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.937 34.091 1499.2588 18:24:58.95M 2015-11-01T18:25:17.550Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.937 34.092 1499.2576 18:24:59.17M 2015-11-01T18:25:17.750Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.936 34.091 1499.2568 18:24:59.37M 2015-11-01T18:25:17.955Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.936 34.092 1499.2570 18:24:59.56M 2015-11-01T18:25:18.155Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.937 34.092 1499.2576 18:24:59.76M 2015-11-01T18:25:18.360Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.937 34.093 1499.2588 18:24:59.96M 2015-11-01T18:25:18.560Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.938 34.093 1499.2590 18:25:00.18M 2015-11-01T18:25:18.764Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.939 34.094 1499.2599 18:25:00.38M 2015-11-01T18:25:18.964Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.939 34.094 1499.2598 18:25:00.58M 2015-11-01T18:25:19.170Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.939 34.094 1499.2604 18:25:00.78M 2015-11-01T18:25:19.375Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.939 34.094 1499.2598 18:25:01.00M 2015-11-01T18:25:19.574Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.939 34.094 1499.2601 18:25:01.19M 2015-11-01T18:25:19.830Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.939 34.094 1499.2600 18:25:01.39M 2015-11-01T18:25:19.985Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.940 34.095 1499.2607 18:25:01.64M 2015-11-01T18:25:20.185Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.941 34.096 1499.2621 18:25:01.79M 2015-11-01T18:25:20.390Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.942 34.097 1499.2634 18:25:02.01M 2015-11-01T18:25:20.589Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.943 34.098 1499.2649 18:25:02.21M 2015-11-01T18:25:20.815Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.944 34.099 1499.2662 18:25:02.41M 2015-11-01T18:25:21.000Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.945 34.099 1499.2667 18:25:02.63M 2015-11-01T18:25:21.200Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.944 34.099 1499.2659 18:25:02.81M 2015-11-01T18:25:21.405Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.944 34.099 1499.2654 18:25:03.03M 2015-11-01T18:25:21.610Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.944 34.098 1499.2657 18:25:03.22M 2015-11-01T18:25:21.810Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.943 34.097 1499.2653 18:25:03.43M 2015-11-01T18:25:22.015Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.943 34.097 1499.2649 18:25:03.62M 2015-11-01T18:25:22.215Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.942 34.097 1499.2640 18:25:03.82M 2015-11-01T18:25:22.420Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.942 34.097 1499.2633 18:25:04.04M 2015-11-01T18:25:22.625Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.942 34.097 1499.2633 18:25:04.24M 2015-11-01T18:25:22.825Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.941 34.095 1499.2627 18:25:04.44M 2015-11-01T18:25:23.057Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.940 34.094 1499.2617 18:25:04.64M 2015-11-01T18:25:23.230Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.939 34.093 1499.2600 18:25:04.84M 2015-11-01T18:25:23.435Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.938 34.092 1499.2585 18:25:05.06M 2015-11-01T18:25:23.640Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.937 34.092 1499.2579 18:25:05.25M 2015-11-01T18:25:23.840Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.937 34.092 1499.2577 18:25:05.45M 2015-11-01T18:25:24.057Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.937 34.092 1499.2574 18:25:05.65M 2015-11-01T18:25:24.250Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.933 34.088 1499.2551 18:25:05.85M 2015-11-01T18:25:24.450Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.934 34.088 1499.2554 18:25:06.07M 2015-11-01T18:25:24.655Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.934 34.089 1499.2555 18:25:06.27M 2015-11-01T18:25:24.855Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.934 34.089 1499.2559 18:25:06.47M 2015-11-01T18:25:25.060Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.935 34.089 1499.2554 18:25:06.67M 2015-11-01T18:25:25.280Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.934 34.089 1499.2554 18:25:06.87M 2015-11-01T18:25:25.465Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.934 34.089 1499.2562 18:25:07.10M 2015-11-01T18:25:25.670Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.934 34.089 1499.2557 18:25:07.29M 2015-11-01T18:25:25.870Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.934 34.089 1499.2562 18:25:07.48M 2015-11-01T18:25:26.075Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.934 34.089 1499.2565 18:25:07.68M 2015-11-01T18:25:26.275Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.934 34.089 1499.2565 18:25:07.88M 2015-11-01T18:25:26.480Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.935 34.089 1499.2567 18:25:08.10M 2015-11-01T18:25:26.680Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.935 34.089 1499.2568 18:25:08.30M 2015-11-01T18:25:26.885Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.935 34.089 1499.2581 18:25:08.50M 2015-11-01T18:25:27.090Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.935 34.089 1499.2581 18:25:08.70M 2015-11-01T18:25:27.295Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.935 34.090 1499.2587 18:25:08.90M 2015-11-01T18:25:27.495Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.936 34.090 1499.2570 18:25:09.12M 2015-11-01T18:25:27.700Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.936 34.091 1499.2560 18:25:09.32M 2015-11-01T18:25:27.900Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.935 34.090 1499.2556 18:25:09.51M 2015-11-01T18:25:28.105Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.935 34.090 1499.2551 18:25:09.71M 2015-11-01T18:25:28.305Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.934 34.089 1499.2554 18:25:09.91M 2015-11-01T18:25:28.510Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2543 18:25:10.13M 2015-11-01T18:25:28.715Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.932 34.087 1499.2532 18:25:10.33M 2015-11-01T18:25:28.920Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.932 34.087 1499.2527 18:25:10.53M 2015-11-01T18:25:29.120Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.932 34.088 1499.2534 18:25:10.73M 2015-11-01T18:25:29.325Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.933 34.088 1499.2532 18:25:10.93M 2015-11-01T18:25:29.525Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.933 34.088 1499.2534 18:25:11.15M 2015-11-01T18:25:29.745Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.933 34.089 1499.2529 18:25:11.35M 2015-11-01T18:25:29.935Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.934 34.089 1499.2540 18:25:11.56M 2015-11-01T18:25:30.130Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.935 34.090 1499.2562 18:25:11.74M 2015-11-01T18:25:30.340Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.092 1499.2579 18:25:11.94M 2015-11-01T18:25:30.540Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.941 34.096 1499.2642 18:25:12.16M 2015-11-01T18:25:30.740Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.942 34.096 1499.2644 18:25:12.36M 2015-11-01T18:25:30.945Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.941 34.096 1499.2643 18:25:12.56M 2015-11-01T18:25:31.150Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.942 34.096 1499.2642 18:25:12.76M 2015-11-01T18:25:31.377Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.942 34.096 1499.2643 18:25:12.96M 2015-11-01T18:25:31.555Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.942 34.097 1499.2635 18:25:13.18M 2015-11-01T18:25:31.760Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.942 34.096 1499.2638 18:25:13.37M 2015-11-01T18:25:31.960Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.955 34.109 1499.2789 18:25:13.57M 2015-11-01T18:25:32.165Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.956 34.110 1499.2808 18:25:13.77M 2015-11-01T18:25:32.371Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.958 34.111 1499.2821 18:25:13.97M 2015-11-01T18:25:32.575Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.959 34.113 1499.2838 18:25:14.19M 2015-11-01T18:25:32.775Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.961 34.114 1499.2850 18:25:14.39M 2015-11-01T18:25:32.975Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.961 34.115 1499.2856 18:25:14.59M 2015-11-01T18:25:33.180Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.962 34.116 1499.2860 18:25:14.79M 2015-11-01T18:25:33.380Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.963 34.117 1499.2867 18:25:15.01M 2015-11-01T18:25:33.585Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.963 34.117 1499.2861 18:25:15.20M 2015-11-01T18:25:33.790Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.962 34.116 1499.2856 18:25:15.40M 2015-11-01T18:25:33.990Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.965 34.119 1499.2898 18:25:15.60M 2015-11-01T18:25:34.210Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.966 34.119 1499.2904 18:25:15.80M 2015-11-01T18:25:34.400Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.966 34.120 1499.2905 18:25:16.03M 2015-11-01T18:25:34.600Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.967 34.120 1499.2906 18:25:16.22M 2015-11-01T18:25:34.800Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.967 34.121 1499.2894 18:25:16.42M 2015-11-01T18:25:35.005Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.967 34.121 1499.2893 18:25:16.61M 2015-11-01T18:25:35.210Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.967 34.121 1499.2889 18:25:16.81M 2015-11-01T18:25:35.417Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.967 34.121 1499.2897 18:25:17.04M 2015-11-01T18:25:35.615Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.967 34.121 1499.2898 18:25:17.24M 2015-11-01T18:25:35.815Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.967 34.121 1499.2899 18:25:17.43M 2015-11-01T18:25:36.025Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.967 34.120 1499.2916 18:25:17.63M 2015-11-01T18:25:36.225Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.967 34.120 1499.2919 18:25:17.83M 2015-11-01T18:25:36.430Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.966 34.119 1499.2920 18:25:18.05M 2015-11-01T18:25:36.635Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.966 34.119 1499.2924 18:25:18.25M 2015-11-01T18:25:36.857Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.965 34.118 1499.2920 18:25:18.45M 2015-11-01T18:25:37.040Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.965 34.118 1499.2906 18:25:18.65M 2015-11-01T18:25:37.240Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.965 34.118 1499.2915 18:25:18.85M 2015-11-01T18:25:37.446Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.965 34.118 1499.2915 18:25:19.06M 2015-11-01T18:25:37.650Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.965 34.119 1499.2898 18:25:19.26M 2015-11-01T18:25:37.850Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.965 34.119 1499.2891 18:25:19.47M 2015-11-01T18:25:38.050Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.965 34.119 1499.2888 18:25:19.66M 2015-11-01T18:25:38.255Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.965 34.119 1499.2883 18:25:19.86M 2015-11-01T18:25:38.460Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.965 34.119 1499.2888 18:25:20.08M 2015-11-01T18:25:38.680Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.965 34.119 1499.2892 18:25:20.28M 2015-11-01T18:25:38.860Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.965 34.119 1499.2885 18:25:20.50M 2015-11-01T18:25:39.065Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.964 34.118 1499.2881 18:25:20.68M 2015-11-01T18:25:39.275Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.961 34.116 1499.2852 18:25:20.87M 2015-11-01T18:25:39.475Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.961 34.116 1499.2842 18:25:21.10M 2015-11-01T18:25:39.680Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.961 34.116 1499.2834 18:25:21.30M 2015-11-01T18:25:39.880Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.961 34.116 1499.2839 18:25:21.49M 2015-11-01T18:25:40.085Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.962 34.116 1499.2839 18:25:21.69M 2015-11-01T18:25:40.285Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.962 34.116 1499.2843 18:25:21.89M 2015-11-01T18:25:40.490Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.962 34.116 1499.2850 18:25:22.11M 2015-11-01T18:25:40.695Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.962 34.116 1499.2852 18:25:22.31M 2015-11-01T18:25:40.895Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.962 34.117 1499.2864 18:25:22.51M 2015-11-01T18:25:41.101Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.963 34.117 1499.2871 18:25:22.71M 2015-11-01T18:25:41.301Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.963 34.117 1499.2887 18:25:22.91M 2015-11-01T18:25:41.505Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.964 34.117 1499.2892 18:25:23.12M 2015-11-01T18:25:41.710Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.964 34.117 1499.2875 18:25:23.33M 2015-11-01T18:25:41.910Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.963 34.117 1499.2876 18:25:23.52M 2015-11-01T18:25:42.110Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.963 34.117 1499.2864 18:25:23.72M 2015-11-01T18:25:42.316Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.963 34.117 1499.2859 18:25:23.92M 2015-11-01T18:25:42.521Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.962 34.115 1499.2876 18:25:24.14M 2015-11-01T18:25:42.721Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.962 34.116 1499.2875 18:25:24.34M 2015-11-01T18:25:42.926Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.962 34.116 1499.2866 18:25:24.54M 2015-11-01T18:25:43.146Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.961 34.115 1499.2864 18:25:24.74M 2015-11-01T18:25:43.331Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.961 34.114 1499.2861 18:25:24.95M 2015-11-01T18:25:43.536Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.960 34.113 1499.2859 18:25:25.15M 2015-11-01T18:25:43.741Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.959 34.112 1499.2856 18:25:25.35M 2015-11-01T18:25:43.941Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.958 34.111 1499.2845 18:25:25.55M 2015-11-01T18:25:44.146Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.957 34.111 1499.2833 18:25:25.75M 2015-11-01T18:25:44.351Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.957 34.110 1499.2827 18:25:25.95M 2015-11-01T18:25:44.551Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.956 34.109 1499.2813 18:25:26.17M 2015-11-01T18:25:44.751Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.954 34.108 1499.2791 18:25:26.37M 2015-11-01T18:25:44.956Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.953 34.107 1499.2778 18:25:26.57M 2015-11-01T18:25:45.161Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.953 34.106 1499.2766 18:25:26.77M 2015-11-01T18:25:45.361Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.951 34.105 1499.2750 18:25:26.97M 2015-11-01T18:25:45.566Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.950 34.104 1499.2728 18:25:27.18M 2015-11-01T18:25:45.771Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.948 34.103 1499.2706 18:25:27.38M 2015-11-01T18:25:45.977Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.947 34.101 1499.2689 18:25:27.58M 2015-11-01T18:25:46.176Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.946 34.101 1499.2675 18:25:27.78M 2015-11-01T18:25:46.376Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.945 34.100 1499.2668 18:25:28.00M 2015-11-01T18:25:46.581Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.945 34.100 1499.2655 18:25:28.20M 2015-11-01T18:25:46.786Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.944 34.099 1499.2639 18:25:28.40M 2015-11-01T18:25:46.986Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.943 34.098 1499.2635 18:25:28.60M 2015-11-01T18:25:47.191Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.942 34.097 1499.2633 18:25:28.80M 2015-11-01T18:25:47.391Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.933 34.088 1499.2535 18:25:29.02M 2015-11-01T18:25:47.611Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.937 34.092 1499.2584 18:25:29.22M 2015-11-01T18:25:47.796Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.936 34.091 1499.2577 18:25:29.43M 2015-11-01T18:25:48.001Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.935 34.090 1499.2565 18:25:29.61M 2015-11-01T18:25:48.201Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.934 34.089 1499.2548 18:25:29.81M 2015-11-01T18:25:48.411Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.934 34.089 1499.2550 18:25:30.03M 2015-11-01T18:25:48.611Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.935 34.090 1499.2548 18:25:30.23M 2015-11-01T18:25:48.816Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.934 34.090 1499.2550 18:25:30.43M 2015-11-01T18:25:49.016Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.935 34.090 1499.2552 18:25:30.63M 2015-11-01T18:25:49.216Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.935 34.090 1499.2556 18:25:30.83M 2015-11-01T18:25:49.421Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.935 34.090 1499.2563 18:25:31.04M 2015-11-01T18:25:49.626Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.935 34.090 1499.2571 18:25:31.24M 2015-11-01T18:25:49.831Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.935 34.089 1499.2576 18:25:31.44M 2015-11-01T18:25:50.031Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.934 34.088 1499.2577 18:25:31.64M 2015-11-01T18:25:50.236Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.934 34.088 1499.2572 18:25:31.84M 2015-11-01T18:25:50.441Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.934 34.088 1499.2572 18:25:32.06M 2015-11-01T18:25:50.641Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.933 34.088 1499.2561 18:25:32.26M 2015-11-01T18:25:50.846Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.933 34.087 1499.2551 18:25:32.46M 2015-11-01T18:25:51.051Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.932 34.087 1499.2540 18:25:32.66M 2015-11-01T18:25:51.251Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.936 34.091 1499.2584 18:25:32.86M 2015-11-01T18:25:51.451Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.937 34.091 1499.2592 18:25:33.08M 2015-11-01T18:25:51.656Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.937 34.091 1499.2584 18:25:33.27M 2015-11-01T18:25:51.861Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.937 34.091 1499.2592 18:25:33.47M 2015-11-01T18:25:52.076Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.937 34.091 1499.2588 18:25:33.67M 2015-11-01T18:25:52.266Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.936 34.090 1499.2579 18:25:33.88M 2015-11-01T18:25:52.471Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.936 34.090 1499.2576 18:25:34.09M 2015-11-01T18:25:52.671Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.936 34.091 1499.2588 18:25:34.29M 2015-11-01T18:25:52.876Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.936 34.091 1499.2581 18:25:34.49M 2015-11-01T18:25:53.071Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.936 34.091 1499.2572 18:25:34.69M 2015-11-01T18:25:53.281Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.935 34.091 1499.2563 18:25:34.88M 2015-11-01T18:25:53.481Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.935 34.091 1499.2559 18:25:35.10M 2015-11-01T18:25:53.686Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.935 34.091 1499.2559 18:25:35.30M 2015-11-01T18:25:53.891Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.935 34.090 1499.2557 18:25:35.50M 2015-11-01T18:25:54.091Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.934 34.090 1499.2554 18:25:35.70M 2015-11-01T18:25:54.296Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2552 18:25:35.90M 2015-11-01T18:25:54.496Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2557 18:25:36.12M 2015-11-01T18:25:54.701Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.933 34.088 1499.2559 18:25:36.32M 2015-11-01T18:25:54.906Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.927 34.082 1499.2499 18:25:36.52M 2015-11-01T18:25:55.106Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.927 34.082 1499.2498 18:25:36.72M 2015-11-01T18:25:55.306Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.938 34.092 1499.2622 18:25:36.92M 2015-11-01T18:25:55.516Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.939 34.093 1499.2629 18:25:37.13M 2015-11-01T18:25:55.716Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.940 34.094 1499.2642 18:25:37.33M 2015-11-01T18:25:55.921Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.940 34.094 1499.2649 18:25:37.53M 2015-11-01T18:25:56.121Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.940 34.094 1499.2655 18:25:37.73M 2015-11-01T18:25:56.326Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.940 34.094 1499.2646 18:25:37.93M 2015-11-01T18:25:56.541Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.939 34.093 1499.2643 18:25:38.15M 2015-11-01T18:25:56.726Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.938 34.092 1499.2633 18:25:38.36M 2015-11-01T18:25:56.936Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.937 34.091 1499.2611 18:25:38.54M 2015-11-01T18:25:57.136Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.936 34.090 1499.2587 18:25:38.75M 2015-11-01T18:25:57.341Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.932 34.087 1499.2531 18:25:38.94M 2015-11-01T18:25:57.541Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.931 34.086 1499.2527 18:25:39.17M 2015-11-01T18:25:57.746Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.932 34.087 1499.2532 18:25:39.36M 2015-11-01T18:25:57.951Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.932 34.088 1499.2527 18:25:39.56M 2015-11-01T18:25:58.177Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.933 34.088 1499.2528 18:25:39.76M 2015-11-01T18:25:58.356Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.933 34.089 1499.2529 18:25:39.96M 2015-11-01T18:25:58.556Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.934 34.090 1499.2540 18:25:40.18M 2015-11-01T18:25:58.761Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.935 34.090 1499.2542 18:25:40.38M 2015-11-01T18:25:58.966Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.935 34.090 1499.2540 18:25:40.58M 2015-11-01T18:25:59.167Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.934 34.090 1499.2523 18:25:40.78M 2015-11-01T18:25:59.371Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.934 34.090 1499.2516 18:25:41.98M 2015-11-01T18:25:59.571Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.933 34.089 1499.2505 18:25:41.19M 2015-11-01T18:25:59.776Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.933 34.089 1499.2500 18:25:41.39M 2015-11-01T18:25:59.981Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.932 34.088 1499.2494 18:25:41.59M 2015-11-01T18:26:00.181Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.932 34.088 1499.2489 18:25:41.79M 2015-11-01T18:26:00.386Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.932 34.088 1499.2489 18:25:42.01M 2015-11-01T18:26:00.591Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.932 34.088 1499.2479 18:25:42.21M 2015-11-01T18:26:00.791Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.932 34.089 1499.2480 18:25:42.41M 2015-11-01T18:26:01.016Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.932 34.089 1499.2482 18:25:42.61M 2015-11-01T18:26:01.196Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.932 34.089 1499.2483 18:25:42.82M 2015-11-01T18:26:01.401Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.932 34.088 1499.2484 18:25:43.02M 2015-11-01T18:26:01.606Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.932 34.089 1499.2483 18:25:43.22M 2015-11-01T18:26:01.817Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.932 34.089 1499.2480 18:25:43.42M 2015-11-01T18:26:02.011Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.932 34.089 1499.2474 18:25:43.62M 2015-11-01T18:26:02.211Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.931 34.088 1499.2466 18:25:43.82M 2015-11-01T18:26:02.417Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.931 34.088 1499.2467 18:25:44.04M 2015-11-01T18:26:02.617Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.931 34.087 1499.2465 18:25:44.24M 2015-11-01T18:26:02.822Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.931 34.088 1499.2466 18:25:44.44M 2015-11-01T18:26:03.022Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.931 34.088 1499.2474 18:25:44.64M 2015-11-01T18:26:03.226Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.932 34.088 1499.2479 18:25:44.83M 2015-11-01T18:26:03.457Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.932 34.089 1499.2487 18:25:45.05M 2015-11-01T18:26:03.631Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.933 34.089 1499.2502 18:25:45.25M 2015-11-01T18:26:03.841Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.933 34.090 1499.2515 18:25:45.45M 2015-11-01T18:26:04.041Z|I-OCEAN7-304-XXXX| 27.13 12.910 39.934 34.091 1499.2524 18:25:45.65M 2015-11-01T18:26:04.247Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.935 34.091 1499.2534 18:25:45.85M 2015-11-01T18:26:04.446Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.935 34.091 1499.2554 18:25:46.07M 2015-11-01T18:26:04.651Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.935 34.091 1499.2555 18:25:46.27M 2015-11-01T18:26:04.852Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.935 34.091 1499.2550 18:25:46.47M 2015-11-01T18:26:05.056Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.935 34.091 1499.2554 18:25:46.67M 2015-11-01T18:26:05.256Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.935 34.091 1499.2560 18:25:46.87M 2015-11-01T18:26:05.477Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.935 34.091 1499.2549 18:25:47.08M 2015-11-01T18:26:05.666Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.934 34.090 1499.2551 18:25:47.30M 2015-11-01T18:26:05.897Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.934 34.089 1499.2552 18:25:47.48M 2015-11-01T18:26:06.072Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.933 34.089 1499.2545 18:25:47.68M 2015-11-01T18:26:06.272Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.932 34.088 1499.2539 18:25:47.88M 2015-11-01T18:26:06.476Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.932 34.087 1499.2540 18:25:48.10M 2015-11-01T18:26:06.677Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.931 34.086 1499.2531 18:25:48.30M 2015-11-01T18:26:06.882Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.931 34.085 1499.2537 18:25:48.50M 2015-11-01T18:26:07.087Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.930 34.084 1499.2534 18:25:48.70M 2015-11-01T18:26:07.287Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.929 34.083 1499.2521 18:25:48.89M 2015-11-01T18:26:07.492Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.928 34.082 1499.2507 18:25:49.11M 2015-11-01T18:26:07.692Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.928 34.082 1499.2506 18:25:49.31M 2015-11-01T18:26:07.897Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.927 34.082 1499.2504 18:25:49.51M 2015-11-01T18:26:08.102Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.928 34.082 1499.2500 18:25:49.71M 2015-11-01T18:26:08.307Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.928 34.082 1499.2491 18:25:49.91M 2015-11-01T18:26:08.507Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.928 34.083 1499.2499 18:25:50.13M 2015-11-01T18:26:08.712Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.929 34.084 1499.2496 18:25:50.33M 2015-11-01T18:26:08.912Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.930 34.085 1499.2499 18:25:50.53M 2015-11-01T18:26:09.117Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.931 34.087 1499.2506 18:25:50.73M 2015-11-01T18:26:09.322Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.933 34.088 1499.2520 18:25:50.93M 2015-11-01T18:26:09.522Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.933 34.088 1499.2510 18:25:51.14M 2015-11-01T18:26:09.727Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.933 34.088 1499.2507 18:25:51.34M 2015-11-01T18:26:09.947Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.933 34.089 1499.2502 18:25:51.54M 2015-11-01T18:26:10.132Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.928 34.084 1499.2440 18:25:51.76M 2015-11-01T18:26:10.337Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.927 34.084 1499.2434 18:25:51.94M 2015-11-01T18:26:10.537Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.927 34.083 1499.2429 18:25:52.16M 2015-11-01T18:26:10.742Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.927 34.084 1499.2430 18:25:52.36M 2015-11-01T18:26:10.947Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.928 34.085 1499.2434 18:25:52.56M 2015-11-01T18:26:11.147Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.929 34.086 1499.2444 18:25:52.76M 2015-11-01T18:26:11.347Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.929 34.086 1499.2450 18:25:52.96M 2015-11-01T18:26:11.552Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.929 34.086 1499.2449 18:25:53.17M 2015-11-01T18:26:11.757Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.930 34.087 1499.2458 18:25:53.37M 2015-11-01T18:26:11.977Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.931 34.087 1499.2472 18:25:53.57M 2015-11-01T18:26:12.162Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.931 34.088 1499.2479 18:25:53.77M 2015-11-01T18:26:12.367Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.932 34.088 1499.2493 18:25:53.97M 2015-11-01T18:26:12.572Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.932 34.089 1499.2491 18:25:54.19M 2015-11-01T18:26:12.767Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.933 34.090 1499.2495 18:25:54.39M 2015-11-01T18:26:12.972Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.934 34.090 1499.2500 18:25:54.58M 2015-11-01T18:26:13.177Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.934 34.091 1499.2502 18:25:54.78M 2015-11-01T18:26:13.382Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.934 34.091 1499.2502 18:25:55.00M 2015-11-01T18:26:13.582Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.934 34.091 1499.2505 18:25:55.20M 2015-11-01T18:26:13.787Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.934 34.090 1499.2501 18:25:55.40M 2015-11-01T18:26:13.992Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.933 34.089 1499.2496 18:25:55.60M 2015-11-01T18:26:14.192Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.932 34.088 1499.2496 18:25:55.80M 2015-11-01T18:26:14.412Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.931 34.086 1499.2498 18:25:56.02M 2015-11-01T18:26:14.597Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.930 34.086 1499.2502 18:25:56.24M 2015-11-01T18:26:14.802Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.931 34.087 1499.2506 18:25:56.42M 2015-11-01T18:26:15.007Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.931 34.087 1499.2511 18:25:56.62M 2015-11-01T18:26:15.207Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.931 34.086 1499.2513 18:25:56.82M 2015-11-01T18:26:15.412Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.931 34.086 1499.2522 18:25:57.03M 2015-11-01T18:26:15.612Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.931 34.086 1499.2527 18:25:57.23M 2015-11-01T18:26:15.817Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.931 34.086 1499.2534 18:25:57.43M 2015-11-01T18:26:16.017Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.930 34.085 1499.2534 18:25:57.63M 2015-11-01T18:26:16.222Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.930 34.084 1499.2540 18:25:57.83M 2015-11-01T18:26:16.427Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.930 34.084 1499.2545 18:25:58.05M 2015-11-01T18:26:16.627Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.930 34.083 1499.2546 18:25:58.25M 2015-11-01T18:26:16.832Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.929 34.083 1499.2542 18:25:58.45M 2015-11-01T18:26:17.032Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.929 34.082 1499.2540 18:25:58.65M 2015-11-01T18:26:17.237Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.928 34.082 1499.2532 18:25:58.84M 2015-11-01T18:26:17.442Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.928 34.082 1499.2533 18:25:59.06M 2015-11-01T18:26:17.647Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.929 34.082 1499.2550 18:25:59.26M 2015-11-01T18:26:17.847Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.929 34.083 1499.2552 18:25:59.46M 2015-11-01T18:26:18.052Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.930 34.083 1499.2555 18:25:59.66M 2015-11-01T18:26:18.252Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.931 34.084 1499.2567 18:25:59.86M 2015-11-01T18:26:18.457Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.931 34.085 1499.2570 18:26:00.08M 2015-11-01T18:26:18.697Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.932 34.085 1499.2566 18:26:00.28M 2015-11-01T18:26:18.877Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.932 34.085 1499.2570 18:26:00.48M 2015-11-01T18:26:19.062Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.931 34.085 1499.2560 18:26:00.69M 2015-11-01T18:26:19.267Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.932 34.086 1499.2554 18:26:00.87M 2015-11-01T18:26:19.472Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.931 34.086 1499.2543 18:26:01.09M 2015-11-01T18:26:19.677Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.931 34.086 1499.2545 18:26:01.29M 2015-11-01T18:26:19.877Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.931 34.086 1499.2544 18:26:01.49M 2015-11-01T18:26:20.082Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.931 34.086 1499.2542 18:26:01.69M 2015-11-01T18:26:20.282Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.931 34.086 1499.2535 18:26:01.89M 2015-11-01T18:26:20.487Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.931 34.086 1499.2521 18:26:02.11M 2015-11-01T18:26:20.687Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.931 34.087 1499.2509 18:26:02.31M 2015-11-01T18:26:20.892Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.931 34.087 1499.2500 18:26:02.51M 2015-11-01T18:26:21.092Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.928 34.084 1499.2473 18:26:02.71M 2015-11-01T18:26:21.297Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.928 34.084 1499.2471 18:26:02.90M 2015-11-01T18:26:21.502Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.928 34.084 1499.2461 18:26:03.12M 2015-11-01T18:26:21.702Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.929 34.085 1499.2455 18:26:03.32M 2015-11-01T18:26:21.907Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.929 34.085 1499.2451 18:26:03.52M 2015-11-01T18:26:22.112Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.929 34.085 1499.2455 18:26:03.72M 2015-11-01T18:26:22.312Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.930 34.086 1499.2468 18:26:03.92M 2015-11-01T18:26:22.517Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.930 34.086 1499.2471 18:26:04.14M 2015-11-01T18:26:22.717Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.930 34.087 1499.2469 18:26:04.34M 2015-11-01T18:26:22.922Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.930 34.087 1499.2463 18:26:04.54M 2015-11-01T18:26:23.137Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.931 34.087 1499.2462 18:26:04.73M 2015-11-01T18:26:23.348Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.931 34.087 1499.2474 18:26:04.93M 2015-11-01T18:26:23.532Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.931 34.087 1499.2485 18:26:05.17M 2015-11-01T18:26:23.737Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.932 34.088 1499.2504 18:26:05.35M 2015-11-01T18:26:23.939Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.933 34.088 1499.2515 18:26:05.55M 2015-11-01T18:26:24.142Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.933 34.089 1499.2517 18:26:05.75M 2015-11-01T18:26:24.342Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.933 34.089 1499.2512 18:26:05.95M 2015-11-01T18:26:24.547Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.933 34.089 1499.2510 18:26:06.17M 2015-11-01T18:26:24.747Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.928 34.083 1499.2489 18:26:06.37M 2015-11-01T18:26:24.952Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.927 34.082 1499.2484 18:26:06.57M 2015-11-01T18:26:25.157Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.927 34.082 1499.2477 18:26:06.77M 2015-11-01T18:26:25.357Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.919 34.075 1499.2391 18:26:06.97M 2015-11-01T18:26:25.562Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.920 34.075 1499.2395 18:26:07.18M 2015-11-01T18:26:25.777Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.920 34.075 1499.2407 18:26:07.38M 2015-11-01T18:26:25.967Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.921 34.076 1499.2419 18:26:07.58M 2015-11-01T18:26:26.172Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.921 34.075 1499.2426 18:26:07.78M 2015-11-01T18:26:26.372Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.921 34.075 1499.2422 18:26:08.00M 2015-11-01T18:26:26.578Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.921 34.076 1499.2423 18:26:08.20M 2015-11-01T18:26:26.777Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.929 34.084 1499.2527 18:26:08.40M 2015-11-01T18:26:26.982Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.931 34.085 1499.2531 18:26:08.60M 2015-11-01T18:26:27.188Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.930 34.085 1499.2535 18:26:08.80M 2015-11-01T18:26:27.388Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.931 34.086 1499.2533 18:26:09.02M 2015-11-01T18:26:27.593Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.931 34.086 1499.2526 18:26:09.21M 2015-11-01T18:26:27.812Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.926 34.082 1499.2469 18:26:09.41M 2015-11-01T18:26:27.998Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.925 34.081 1499.2451 18:26:09.63M 2015-11-01T18:26:28.198Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.925 34.081 1499.2444 18:26:09.81M 2015-11-01T18:26:28.403Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.924 34.080 1499.2435 18:26:10.03M 2015-11-01T18:26:28.607Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.924 34.080 1499.2438 18:26:10.23M 2015-11-01T18:26:28.807Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.924 34.080 1499.2441 18:26:10.43M 2015-11-01T18:26:29.013Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.924 34.079 1499.2444 18:26:10.62M 2015-11-01T18:26:29.218Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.923 34.079 1499.2434 18:26:10.83M 2015-11-01T18:26:29.423Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.924 34.079 1499.2438 18:26:11.04M 2015-11-01T18:26:29.623Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.924 34.079 1499.2455 18:26:11.24M 2015-11-01T18:26:29.828Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.924 34.080 1499.2452 18:26:11.44M 2015-11-01T18:26:30.028Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.925 34.080 1499.2454 18:26:11.64M 2015-11-01T18:26:30.233Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.925 34.080 1499.2457 18:26:11.84M 2015-11-01T18:26:30.438Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.926 34.081 1499.2454 18:26:12.06M 2015-11-01T18:26:30.638Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.927 34.082 1499.2467 18:26:12.26M 2015-11-01T18:26:30.843Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.928 34.083 1499.2479 18:26:12.46M 2015-11-01T18:26:31.043Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.929 34.084 1499.2489 18:26:12.66M 2015-11-01T18:26:31.243Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.929 34.084 1499.2489 18:26:12.85M 2015-11-01T18:26:31.448Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.930 34.085 1499.2498 18:26:13.07M 2015-11-01T18:26:31.653Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.931 34.086 1499.2507 18:26:13.27M 2015-11-01T18:26:31.859Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.932 34.087 1499.2526 18:26:13.47M 2015-11-01T18:26:32.063Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.933 34.088 1499.2544 18:26:13.67M 2015-11-01T18:26:32.283Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.933 34.087 1499.2528 18:26:13.87M 2015-11-01T18:26:32.468Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.932 34.086 1499.2523 18:26:14.11M 2015-11-01T18:26:32.668Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.930 34.085 1499.2504 18:26:14.29M 2015-11-01T18:26:32.873Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.930 34.085 1499.2502 18:26:14.49M 2015-11-01T18:26:33.073Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.930 34.085 1499.2505 18:26:14.69M 2015-11-01T18:26:33.278Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.930 34.085 1499.2506 18:26:14.88M 2015-11-01T18:26:33.478Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.930 34.085 1499.2517 18:26:15.10M 2015-11-01T18:26:33.683Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.930 34.085 1499.2522 18:26:15.30M 2015-11-01T18:26:33.883Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.931 34.086 1499.2531 18:26:15.50M 2015-11-01T18:26:34.088Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.932 34.086 1499.2542 18:26:15.70M 2015-11-01T18:26:34.293Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.932 34.086 1499.2545 18:26:15.90M 2015-11-01T18:26:34.499Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.932 34.086 1499.2542 18:26:16.12M 2015-11-01T18:26:34.699Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.932 34.086 1499.2542 18:26:16.32M 2015-11-01T18:26:34.903Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.932 34.086 1499.2543 18:26:16.52M 2015-11-01T18:26:35.108Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.931 34.086 1499.2542 18:26:16.72M 2015-11-01T18:26:35.308Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.931 34.086 1499.2529 18:26:16.92M 2015-11-01T18:26:35.513Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.931 34.086 1499.2533 18:26:17.14M 2015-11-01T18:26:35.713Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.931 34.086 1499.2527 18:26:17.33M 2015-11-01T18:26:35.918Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.931 34.086 1499.2528 18:26:17.53M 2015-11-01T18:26:36.123Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.931 34.086 1499.2524 18:26:17.73M 2015-11-01T18:26:36.323Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.931 34.087 1499.2513 18:26:17.93M 2015-11-01T18:26:36.523Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.931 34.087 1499.2521 18:26:18.15M 2015-11-01T18:26:36.748Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.932 34.087 1499.2518 18:26:18.35M 2015-11-01T18:26:36.933Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.931 34.087 1499.2506 18:26:18.56M 2015-11-01T18:26:37.133Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.931 34.087 1499.2495 18:26:18.74M 2015-11-01T18:26:37.340Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.931 34.087 1499.2491 18:26:18.94M 2015-11-01T18:26:37.540Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.931 34.087 1499.2494 18:26:19.16M 2015-11-01T18:26:37.743Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.931 34.087 1499.2498 18:26:19.36M 2015-11-01T18:26:37.948Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.931 34.087 1499.2500 18:26:19.56M 2015-11-01T18:26:38.148Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.931 34.087 1499.2506 18:26:19.76M 2015-11-01T18:26:38.353Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.931 34.087 1499.2510 18:26:19.96M 2015-11-01T18:26:38.558Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.931 34.087 1499.2510 18:26:20.18M 2015-11-01T18:26:38.758Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.931 34.086 1499.2502 18:26:20.38M 2015-11-01T18:26:38.958Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.930 34.086 1499.2500 18:26:20.57M 2015-11-01T18:26:39.163Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.929 34.085 1499.2494 18:26:20.77M 2015-11-01T18:26:39.368Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.929 34.083 1499.2500 18:26:20.97M 2015-11-01T18:26:39.568Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.927 34.082 1499.2505 18:26:21.19M 2015-11-01T18:26:39.773Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.926 34.081 1499.2487 18:26:21.39M 2015-11-01T18:26:39.978Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.926 34.080 1499.2488 18:26:21.59M 2015-11-01T18:26:40.178Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.926 34.080 1499.2490 18:26:21.79M 2015-11-01T18:26:40.383Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.926 34.080 1499.2494 18:26:22.01M 2015-11-01T18:26:40.588Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.926 34.080 1499.2499 18:26:22.21M 2015-11-01T18:26:40.788Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.926 34.080 1499.2496 18:26:22.41M 2015-11-01T18:26:40.993Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.926 34.080 1499.2493 18:26:22.61M 2015-11-01T18:26:41.213Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.926 34.080 1499.2491 18:26:22.81M 2015-11-01T18:26:41.398Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.927 34.081 1499.2494 18:26:23.04M 2015-11-01T18:26:41.603Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.927 34.081 1499.2506 18:26:23.22M 2015-11-01T18:26:41.803Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.928 34.082 1499.2513 18:26:23.42M 2015-11-01T18:26:42.003Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.929 34.083 1499.2523 18:26:23.62M 2015-11-01T18:26:42.213Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.930 34.084 1499.2533 18:26:23.82M 2015-11-01T18:26:42.413Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.930 34.085 1499.2544 18:26:24.04M 2015-11-01T18:26:42.619Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.931 34.086 1499.2542 18:26:24.24M 2015-11-01T18:26:42.819Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.931 34.086 1499.2542 18:26:24.44M 2015-11-01T18:26:43.023Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.931 34.086 1499.2543 18:26:24.63M 2015-11-01T18:26:43.223Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.930 34.085 1499.2534 18:26:24.84M 2015-11-01T18:26:43.428Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.930 34.084 1499.2535 18:26:25.05M 2015-11-01T18:26:43.633Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.929 34.084 1499.2521 18:26:25.25M 2015-11-01T18:26:43.833Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.929 34.084 1499.2517 18:26:25.45M 2015-11-01T18:26:44.057Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.921 34.076 1499.2426 18:26:25.65M 2015-11-01T18:26:44.243Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.927 34.081 1499.2496 18:26:25.85M 2015-11-01T18:26:44.443Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.928 34.082 1499.2507 18:26:26.07M 2015-11-01T18:26:44.648Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.929 34.083 1499.2512 18:26:26.27M 2015-11-01T18:26:44.848Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.929 34.084 1499.2511 18:26:26.47M 2015-11-01T18:26:45.057Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.930 34.085 1499.2516 18:26:26.67M 2015-11-01T18:26:45.259Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.923 34.078 1499.2430 18:26:26.86M 2015-11-01T18:26:45.459Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.922 34.077 1499.2412 18:26:27.09M 2015-11-01T18:26:45.678Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.921 34.076 1499.2405 18:26:27.28M 2015-11-01T18:26:45.868Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.919 34.074 1499.2388 18:26:27.50M 2015-11-01T18:26:46.068Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.918 34.073 1499.2373 18:26:27.68M 2015-11-01T18:26:46.273Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.917 34.072 1499.2358 18:26:27.88M 2015-11-01T18:26:46.473Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.916 34.072 1499.2357 18:26:28.10M 2015-11-01T18:26:46.678Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.915 34.071 1499.2339 18:26:28.30M 2015-11-01T18:26:46.878Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.915 34.070 1499.2329 18:26:28.50M 2015-11-01T18:26:47.083Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.914 34.070 1499.2321 18:26:28.70M 2015-11-01T18:26:47.288Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.914 34.070 1499.2323 18:26:28.90M 2015-11-01T18:26:47.493Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.914 34.070 1499.2325 18:26:29.11M 2015-11-01T18:26:47.693Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.914 34.070 1499.2321 18:26:29.31M 2015-11-01T18:26:47.899Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.913 34.069 1499.2316 18:26:29.51M 2015-11-01T18:26:48.099Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.913 34.069 1499.2318 18:26:29.71M 2015-11-01T18:26:48.303Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.913 34.069 1499.2321 18:26:29.91M 2015-11-01T18:26:48.503Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.913 34.068 1499.2314 18:26:30.13M 2015-11-01T18:26:48.708Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.913 34.068 1499.2319 18:26:30.33M 2015-11-01T18:26:48.908Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.913 34.068 1499.2325 18:26:30.53M 2015-11-01T18:26:49.108Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.913 34.068 1499.2329 18:26:30.72M 2015-11-01T18:26:49.318Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.913 34.068 1499.2330 18:26:30.92M 2015-11-01T18:26:49.518Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.912 34.067 1499.2324 18:26:31.14M 2015-11-01T18:26:49.723Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.911 34.067 1499.2316 18:26:31.34M 2015-11-01T18:26:49.923Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.911 34.066 1499.2308 18:26:31.54M 2015-11-01T18:26:50.148Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.911 34.066 1499.2307 18:26:31.74M 2015-11-01T18:26:50.333Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.910 34.065 1499.2286 18:26:31.96M 2015-11-01T18:26:50.533Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.909 34.065 1499.2268 18:26:32.16M 2015-11-01T18:26:50.740Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.908 34.065 1499.2253 18:26:32.36M 2015-11-01T18:26:50.943Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.909 34.065 1499.2251 18:26:32.56M 2015-11-01T18:26:51.144Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.909 34.066 1499.2252 18:26:32.76M 2015-11-01T18:26:51.349Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.910 34.067 1499.2256 18:26:32.95M 2015-11-01T18:26:51.549Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.911 34.068 1499.2263 18:26:33.17M 2015-11-01T18:26:51.753Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.924 34.081 1499.2411 18:26:33.37M 2015-11-01T18:26:51.958Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.926 34.083 1499.2435 18:26:33.57M 2015-11-01T18:26:52.159Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.928 34.085 1499.2449 18:26:33.77M 2015-11-01T18:26:52.364Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.930 34.087 1499.2482 18:26:33.97M 2015-11-01T18:26:52.569Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.932 34.088 1499.2506 18:26:34.19M 2015-11-01T18:26:52.769Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.928 34.084 1499.2471 18:26:34.39M 2015-11-01T18:26:52.974Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.927 34.082 1499.2465 18:26:34.58M 2015-11-01T18:26:53.173Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.927 34.082 1499.2472 18:26:34.78M 2015-11-01T18:26:53.374Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.927 34.081 1499.2482 18:26:35.00M 2015-11-01T18:26:53.579Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.926 34.081 1499.2479 18:26:35.20M 2015-11-01T18:26:53.784Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.927 34.081 1499.2493 18:26:35.40M 2015-11-01T18:26:53.989Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.926 34.080 1499.2482 18:26:35.60M 2015-11-01T18:26:54.189Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.926 34.080 1499.2474 18:26:35.80M 2015-11-01T18:26:54.394Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.923 34.077 1499.2438 18:26:36.02M 2015-11-01T18:26:54.614Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.923 34.078 1499.2437 18:26:36.22M 2015-11-01T18:26:54.799Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.922 34.077 1499.2422 18:26:36.43M 2015-11-01T18:26:55.004Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.922 34.077 1499.2432 18:26:36.62M 2015-11-01T18:26:55.217Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.922 34.077 1499.2427 18:26:36.81M 2015-11-01T18:26:55.409Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.922 34.077 1499.2419 18:26:37.03M 2015-11-01T18:26:55.609Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.921 34.076 1499.2415 18:26:37.23M 2015-11-01T18:26:55.814Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.921 34.077 1499.2408 18:26:37.43M 2015-11-01T18:26:56.014Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.922 34.078 1499.2413 18:26:37.63M 2015-11-01T18:26:56.219Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.922 34.078 1499.2406 18:26:37.83M 2015-11-01T18:26:56.424Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.922 34.078 1499.2404 18:26:38.05M 2015-11-01T18:26:56.624Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.924 34.080 1499.2440 18:26:38.25M 2015-11-01T18:26:56.829Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.924 34.080 1499.2435 18:26:38.44M 2015-11-01T18:26:57.034Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.923 34.079 1499.2427 18:26:38.65M 2015-11-01T18:26:57.234Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.923 34.078 1499.2429 18:26:38.85M 2015-11-01T18:26:57.439Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.922 34.077 1499.2428 18:26:39.06M 2015-11-01T18:26:57.644Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.922 34.077 1499.2423 18:26:39.26M 2015-11-01T18:26:57.844Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.922 34.077 1499.2424 18:26:39.46M 2015-11-01T18:26:58.044Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.922 34.077 1499.2433 18:26:39.66M 2015-11-01T18:26:58.249Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.922 34.076 1499.2427 18:26:39.86M 2015-11-01T18:26:58.454Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.921 34.075 1499.2417 18:26:40.08M 2015-11-01T18:26:58.659Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.919 34.075 1499.2394 18:26:40.28M 2015-11-01T18:26:58.859Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.920 34.075 1499.2388 18:26:40.48M 2015-11-01T18:26:59.079Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.920 34.075 1499.2394 18:26:40.67M 2015-11-01T18:26:59.269Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.919 34.074 1499.2397 18:26:40.89M 2015-11-01T18:26:59.469Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.919 34.075 1499.2380 18:26:41.09M 2015-11-01T18:26:59.674Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.919 34.075 1499.2379 18:26:41.29M 2015-11-01T18:26:59.874Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.920 34.075 1499.2379 18:26:41.49M 2015-11-01T18:27:00.079Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.920 34.075 1499.2380 18:26:41.69M 2015-11-01T18:27:00.279Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.919 34.075 1499.2390 18:26:41.89M 2015-11-01T18:27:00.484Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.919 34.075 1499.2394 18:26:42.11M 2015-11-01T18:27:00.689Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.920 34.075 1499.2402 18:26:42.31M 2015-11-01T18:27:00.889Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.921 34.076 1499.2397 18:26:42.51M 2015-11-01T18:27:01.094Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.922 34.077 1499.2415 18:26:42.70M 2015-11-01T18:27:01.294Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.923 34.078 1499.2443 18:26:42.90M 2015-11-01T18:27:01.499Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.924 34.079 1499.2456 18:26:43.12M 2015-11-01T18:27:01.704Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.928 34.083 1499.2510 18:26:43.32M 2015-11-01T18:27:01.904Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.929 34.083 1499.2527 18:26:43.52M 2015-11-01T18:27:02.109Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.929 34.084 1499.2527 18:26:43.72M 2015-11-01T18:27:02.314Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.929 34.084 1499.2528 18:26:43.92M 2015-11-01T18:27:02.514Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.929 34.083 1499.2516 18:26:44.14M 2015-11-01T18:27:02.714Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.927 34.082 1499.2496 18:26:44.33M 2015-11-01T18:27:02.924Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.926 34.080 1499.2483 18:26:44.53M 2015-11-01T18:27:03.124Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.925 34.079 1499.2480 18:26:44.74M 2015-11-01T18:27:03.329Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.925 34.079 1499.2477 18:26:44.93M 2015-11-01T18:27:03.544Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.924 34.079 1499.2476 18:26:45.15M 2015-11-01T18:27:03.734Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.924 34.079 1499.2484 18:26:45.37M 2015-11-01T18:27:03.934Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.924 34.078 1499.2478 18:26:45.55M 2015-11-01T18:27:04.140Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.924 34.078 1499.2467 18:26:45.75M 2015-11-01T18:27:04.340Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.923 34.078 1499.2460 18:26:45.95M 2015-11-01T18:27:04.544Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.922 34.077 1499.2449 18:26:46.17M 2015-11-01T18:27:04.749Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.922 34.076 1499.2441 18:26:46.37M 2015-11-01T18:27:04.949Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.921 34.075 1499.2428 18:26:46.57M 2015-11-01T18:27:05.154Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.920 34.075 1499.2429 18:26:46.76M 2015-11-01T18:27:05.354Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.920 34.075 1499.2432 18:26:46.96M 2015-11-01T18:27:05.559Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.920 34.074 1499.2440 18:26:47.18M 2015-11-01T18:27:05.764Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.921 34.074 1499.2455 18:26:47.38M 2015-11-01T18:27:05.964Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.921 34.074 1499.2455 18:26:47.58M 2015-11-01T18:27:06.169Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.921 34.075 1499.2444 18:26:47.78M 2015-11-01T18:27:06.374Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.921 34.075 1499.2437 18:26:48.00M 2015-11-01T18:27:06.574Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.921 34.075 1499.2435 18:26:48.20M 2015-11-01T18:27:06.779Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.921 34.075 1499.2422 18:26:48.40M 2015-11-01T18:27:06.979Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.921 34.076 1499.2421 18:26:48.60M 2015-11-01T18:27:07.184Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.921 34.075 1499.2432 18:26:48.79M 2015-11-01T18:27:07.384Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.926 34.080 1499.2484 18:26:49.01M 2015-11-01T18:27:07.589Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.926 34.080 1499.2484 18:26:49.21M 2015-11-01T18:27:07.789Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.926 34.080 1499.2478 18:26:49.41M 2015-11-01T18:27:08.014Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.925 34.080 1499.2471 18:26:49.61M 2015-11-01T18:27:08.199Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.925 34.080 1499.2466 18:26:49.83M 2015-11-01T18:27:08.399Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.925 34.080 1499.2455 18:26:50.03M 2015-11-01T18:27:08.604Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.924 34.080 1499.2443 18:26:50.22M 2015-11-01T18:27:08.804Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.924 34.080 1499.2427 18:26:50.42M 2015-11-01T18:27:09.009Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.923 34.079 1499.2416 18:26:50.62M 2015-11-01T18:27:09.214Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.922 34.078 1499.2404 18:26:50.82M 2015-11-01T18:27:09.457Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.922 34.078 1499.2391 18:26:51.04M 2015-11-01T18:27:09.619Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.921 34.077 1499.2378 18:26:51.24M 2015-11-01T18:27:09.819Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.920 34.077 1499.2371 18:26:51.44M 2015-11-01T18:27:10.024Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.920 34.076 1499.2366 18:26:51.64M 2015-11-01T18:27:10.229Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.919 34.076 1499.2363 18:26:51.84M 2015-11-01T18:27:10.434Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.918 34.075 1499.2351 18:26:52.06M 2015-11-01T18:27:10.629Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.918 34.074 1499.2350 18:26:52.26M 2015-11-01T18:27:10.839Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.917 34.074 1499.2350 18:26:52.45M 2015-11-01T18:27:11.039Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.917 34.074 1499.2351 18:26:52.65M 2015-11-01T18:27:11.257Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.918 34.074 1499.2361 18:26:52.85M 2015-11-01T18:27:11.449Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.918 34.074 1499.2367 18:26:53.07M 2015-11-01T18:27:11.649Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.918 34.074 1499.2375 18:26:53.27M 2015-11-01T18:27:11.849Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.919 34.074 1499.2382 18:26:53.47M 2015-11-01T18:27:12.059Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.919 34.074 1499.2385 18:26:53.67M 2015-11-01T18:27:12.259Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.919 34.074 1499.2397 18:26:53.87M 2015-11-01T18:27:12.480Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.920 34.075 1499.2406 18:26:54.09M 2015-11-01T18:27:12.664Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.920 34.075 1499.2412 18:26:54.30M 2015-11-01T18:27:12.869Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.920 34.075 1499.2421 18:26:54.49M 2015-11-01T18:27:13.070Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.921 34.075 1499.2427 18:26:54.68M 2015-11-01T18:27:13.274Z|I-OCEAN7-304-XXXX| 27.04 12.909 39.921 34.079 1499.2346 18:26:54.88M 2015-11-01T18:27:13.474Z|I-OCEAN7-304-XXXX| 27.03 12.909 39.921 34.079 1499.2341 18:26:55.10M 2015-11-01T18:27:13.679Z|I-OCEAN7-304-XXXX| 27.07 12.909 39.922 34.080 1499.2345 18:26:55.30M 2015-11-01T18:27:13.897Z|I-OCEAN7-304-XXXX| 27.03 12.909 39.922 34.081 1499.2346 18:26:55.50M 2015-11-01T18:27:14.084Z|I-OCEAN7-304-XXXX| 27.02 12.909 39.923 34.081 1499.2354 18:26:55.70M 2015-11-01T18:27:14.289Z|I-OCEAN7-304-XXXX| 27.02 12.909 39.923 34.081 1499.2352 18:26:55.90M 2015-11-01T18:27:14.489Z|I-OCEAN7-304-XXXX| 27.00 12.908 39.923 34.082 1499.2340 18:26:56.12M 2015-11-01T18:27:14.694Z|I-OCEAN7-304-XXXX| 27.01 12.908 39.923 34.082 1499.2346 18:26:56.31M 2015-11-01T18:27:14.900Z|I-OCEAN7-304-XXXX| 27.01 12.909 39.923 34.082 1499.2352 18:26:56.51M 2015-11-01T18:27:15.105Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.923 34.081 1499.2360 18:26:56.72M 2015-11-01T18:27:15.305Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.923 34.080 1499.2382 18:26:56.91M 2015-11-01T18:27:15.509Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.922 34.079 1499.2383 18:26:57.13M 2015-11-01T18:27:15.709Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.922 34.078 1499.2385 18:26:57.33M 2015-11-01T18:27:15.914Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.921 34.077 1499.2382 18:26:57.53M 2015-11-01T18:27:16.115Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.920 34.076 1499.2379 18:26:57.73M 2015-11-01T18:27:16.320Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.920 34.076 1499.2385 18:26:57.93M 2015-11-01T18:27:16.525Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.920 34.075 1499.2388 18:26:58.15M 2015-11-01T18:27:16.730Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.919 34.075 1499.2385 18:26:58.35M 2015-11-01T18:27:16.945Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.919 34.074 1499.2388 18:26:58.55M 2015-11-01T18:27:17.130Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.918 34.074 1499.2380 18:26:58.76M 2015-11-01T18:27:17.335Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.918 34.074 1499.2388 18:26:58.94M 2015-11-01T18:27:17.540Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.918 34.073 1499.2391 18:26:59.16M 2015-11-01T18:27:17.740Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.918 34.073 1499.2384 18:26:59.36M 2015-11-01T18:27:17.945Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.918 34.073 1499.2386 18:26:59.56M 2015-11-01T18:27:18.145Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.918 34.073 1499.2382 18:26:59.76M 2015-11-01T18:27:18.350Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.918 34.073 1499.2377 18:26:59.96M 2015-11-01T18:27:18.550Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.918 34.074 1499.2356 18:27:00.18M 2015-11-01T18:27:18.755Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.918 34.074 1499.2355 18:27:00.37M 2015-11-01T18:27:18.960Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.919 34.075 1499.2356 18:27:00.57M 2015-11-01T18:27:19.165Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.919 34.075 1499.2360 18:27:00.77M 2015-11-01T18:27:19.365Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.919 34.075 1499.2367 18:27:00.97M 2015-11-01T18:27:19.570Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.919 34.075 1499.2369 18:27:01.19M 2015-11-01T18:27:19.770Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.919 34.075 1499.2361 18:27:01.39M 2015-11-01T18:27:19.975Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.919 34.075 1499.2356 18:27:01.59M 2015-11-01T18:27:20.175Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.919 34.076 1499.2365 18:27:01.79M 2015-11-01T18:27:20.380Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.920 34.076 1499.2375 18:27:02.00M 2015-11-01T18:27:20.585Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.931 34.087 1499.2496 18:27:02.21M 2015-11-01T18:27:20.790Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.933 34.089 1499.2511 18:27:02.41M 2015-11-01T18:27:20.990Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.936 34.092 1499.2548 18:27:02.61M 2015-11-01T18:27:21.190Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.936 34.092 1499.2538 18:27:02.80M 2015-11-01T18:27:21.415Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.935 34.089 1499.2595 18:27:03.02M 2015-11-01T18:27:21.600Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.935 34.088 1499.2598 18:27:03.24M 2015-11-01T18:27:21.800Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.934 34.087 1499.2590 18:27:03.42M 2015-11-01T18:27:22.005Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.933 34.086 1499.2581 18:27:03.62M 2015-11-01T18:27:22.217Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.931 34.085 1499.2570 18:27:03.82M 2015-11-01T18:27:22.410Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.929 34.083 1499.2556 18:27:04.04M 2015-11-01T18:27:22.615Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.928 34.081 1499.2545 18:27:04.24M 2015-11-01T18:27:22.815Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.927 34.080 1499.2529 18:27:04.44M 2015-11-01T18:27:23.020Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.925 34.078 1499.2502 18:27:04.63M 2015-11-01T18:27:23.225Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.923 34.077 1499.2476 18:27:04.83M 2015-11-01T18:27:23.425Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.921 34.075 1499.2445 18:27:05.05M 2015-11-01T18:27:23.630Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.920 34.074 1499.2428 18:27:05.25M 2015-11-01T18:27:23.830Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.918 34.073 1499.2401 18:27:05.45M 2015-11-01T18:27:24.035Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.917 34.072 1499.2377 18:27:05.65M 2015-11-01T18:27:24.235Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.916 34.071 1499.2355 18:27:05.85M 2015-11-01T18:27:24.445Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.915 34.070 1499.2335 18:27:06.07M 2015-11-01T18:27:24.645Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.906 34.062 1499.2230 18:27:06.27M 2015-11-01T18:27:24.850Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.910 34.066 1499.2266 18:27:06.47M 2015-11-01T18:27:25.050Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.911 34.067 1499.2280 18:27:06.66M 2015-11-01T18:27:25.250Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.910 34.066 1499.2269 18:27:06.86M 2015-11-01T18:27:25.455Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.909 34.065 1499.2257 18:27:07.08M 2015-11-01T18:27:25.697Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.909 34.065 1499.2253 18:27:07.28M 2015-11-01T18:27:25.880Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.909 34.065 1499.2258 18:27:07.48M 2015-11-01T18:27:26.065Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.908 34.064 1499.2251 18:27:07.70M 2015-11-01T18:27:26.265Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.907 34.063 1499.2249 18:27:07.88M 2015-11-01T18:27:26.470Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.907 34.063 1499.2241 18:27:08.10M 2015-11-01T18:27:26.720Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.907 34.063 1499.2244 18:27:08.30M 2015-11-01T18:27:26.880Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.907 34.063 1499.2242 18:27:08.54M 2015-11-01T18:27:27.080Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.907 34.064 1499.2257 18:27:08.70M 2015-11-01T18:27:27.280Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.908 34.064 1499.2267 18:27:08.89M 2015-11-01T18:27:27.485Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.908 34.063 1499.2278 18:27:09.11M 2015-11-01T18:27:27.690Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.908 34.065 1499.2250 18:27:09.31M 2015-11-01T18:27:27.890Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.908 34.065 1499.2247 18:27:09.51M 2015-11-01T18:27:28.095Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.908 34.065 1499.2242 18:27:09.71M 2015-11-01T18:27:28.300Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.908 34.065 1499.2244 18:27:09.91M 2015-11-01T18:27:28.500Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.908 34.065 1499.2238 18:27:10.13M 2015-11-01T18:27:28.705Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.907 34.065 1499.2233 18:27:10.33M 2015-11-01T18:27:28.910Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.907 34.065 1499.2223 18:27:10.52M 2015-11-01T18:27:29.110Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.907 34.065 1499.2227 18:27:10.72M 2015-11-01T18:27:29.315Z|I-OCEAN7-304-XXXX| 27.09 12.910 39.907 34.065 1499.2229 18:27:10.92M 2015-11-01T18:27:29.515Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.907 34.065 1499.2236 18:27:11.14M 2015-11-01T18:27:29.715Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.907 34.065 1499.2230 18:27:11.34M 2015-11-01T18:27:29.920Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.907 34.065 1499.2228 18:27:11.54M 2015-11-01T18:27:30.125Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.907 34.064 1499.2224 18:27:11.73M 2015-11-01T18:27:30.345Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.907 34.064 1499.2228 18:27:11.94M 2015-11-01T18:27:30.530Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.907 34.064 1499.2238 18:27:12.17M 2015-11-01T18:27:30.735Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.907 34.064 1499.2246 18:27:12.35M 2015-11-01T18:27:30.935Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.908 34.064 1499.2263 18:27:12.55M 2015-11-01T18:27:31.140Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.909 34.065 1499.2274 18:27:12.75M 2015-11-01T18:27:31.345Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.909 34.067 1499.2238 18:27:12.95M 2015-11-01T18:27:31.545Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.909 34.067 1499.2235 18:27:13.17M 2015-11-01T18:27:31.750Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.910 34.067 1499.2240 18:27:13.37M 2015-11-01T18:27:31.955Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.910 34.068 1499.2247 18:27:13.57M 2015-11-01T18:27:32.155Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.910 34.068 1499.2250 18:27:13.77M 2015-11-01T18:27:32.360Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.911 34.069 1499.2250 18:27:13.97M 2015-11-01T18:27:32.560Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.911 34.069 1499.2241 18:27:14.19M 2015-11-01T18:27:32.765Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.911 34.069 1499.2240 18:27:14.38M 2015-11-01T18:27:32.970Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.911 34.069 1499.2245 18:27:14.59M 2015-11-01T18:27:33.170Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.911 34.069 1499.2262 18:27:14.78M 2015-11-01T18:27:33.375Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.911 34.069 1499.2269 18:27:15.00M 2015-11-01T18:27:33.575Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.911 34.068 1499.2267 18:27:15.20M 2015-11-01T18:27:33.780Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.911 34.068 1499.2264 18:27:15.40M 2015-11-01T18:27:33.980Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.910 34.067 1499.2264 18:27:15.60M 2015-11-01T18:27:34.190Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.910 34.067 1499.2268 18:27:15.80M 2015-11-01T18:27:34.390Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.910 34.066 1499.2269 18:27:16.02M 2015-11-01T18:27:34.595Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.910 34.066 1499.2272 18:27:16.22M 2015-11-01T18:27:34.815Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.910 34.066 1499.2262 18:27:16.42M 2015-11-01T18:27:35.000Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.909 34.066 1499.2262 18:27:16.63M 2015-11-01T18:27:35.200Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.909 34.066 1499.2264 18:27:16.81M 2015-11-01T18:27:35.405Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.909 34.066 1499.2258 18:27:17.03M 2015-11-01T18:27:35.610Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.910 34.066 1499.2268 18:27:17.23M 2015-11-01T18:27:35.810Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.909 34.066 1499.2272 18:27:17.43M 2015-11-01T18:27:36.015Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.909 34.065 1499.2264 18:27:17.63M 2015-11-01T18:27:36.220Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.909 34.065 1499.2262 18:27:17.83M 2015-11-01T18:27:36.420Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.909 34.065 1499.2266 18:27:18.05M 2015-11-01T18:27:36.625Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.909 34.065 1499.2258 18:27:18.25M 2015-11-01T18:27:36.825Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.909 34.065 1499.2271 18:27:18.45M 2015-11-01T18:27:37.030Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.909 34.065 1499.2267 18:27:18.64M 2015-11-01T18:27:37.230Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.909 34.066 1499.2271 18:27:18.84M 2015-11-01T18:27:37.435Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.910 34.066 1499.2267 18:27:19.06M 2015-11-01T18:27:37.641Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.910 34.067 1499.2274 18:27:19.26M 2015-11-01T18:27:37.845Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.910 34.067 1499.2284 18:27:19.46M 2015-11-01T18:27:38.046Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.910 34.066 1499.2283 18:27:19.66M 2015-11-01T18:27:38.245Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.910 34.066 1499.2284 18:27:19.86M 2015-11-01T18:27:38.451Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.911 34.067 1499.2294 18:27:20.08M 2015-11-01T18:27:38.656Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.911 34.067 1499.2300 18:27:20.27M 2015-11-01T18:27:38.856Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.912 34.068 1499.2305 18:27:20.48M 2015-11-01T18:27:39.061Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.912 34.069 1499.2311 18:27:20.67M 2015-11-01T18:27:39.281Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.913 34.069 1499.2312 18:27:20.87M 2015-11-01T18:27:39.466Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.913 34.069 1499.2321 18:27:21.11M 2015-11-01T18:27:39.666Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.914 34.069 1499.2333 18:27:21.29M 2015-11-01T18:27:39.870Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.914 34.070 1499.2336 18:27:21.49M 2015-11-01T18:27:40.075Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.914 34.070 1499.2347 18:27:21.69M 2015-11-01T18:27:40.276Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.915 34.070 1499.2349 18:27:21.89M 2015-11-01T18:27:40.481Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.915 34.070 1499.2351 18:27:22.11M 2015-11-01T18:27:40.681Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.915 34.070 1499.2358 18:27:22.31M 2015-11-01T18:27:40.891Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.915 34.070 1499.2355 18:27:22.50M 2015-11-01T18:27:41.086Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.915 34.070 1499.2356 18:27:22.70M 2015-11-01T18:27:41.297Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.915 34.070 1499.2356 18:27:22.90M 2015-11-01T18:27:41.496Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.915 34.069 1499.2361 18:27:23.12M 2015-11-01T18:27:41.701Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.914 34.069 1499.2350 18:27:23.32M 2015-11-01T18:27:41.901Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.914 34.069 1499.2338 18:27:23.52M 2015-11-01T18:27:42.106Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.913 34.068 1499.2329 18:27:23.72M 2015-11-01T18:27:42.311Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.913 34.068 1499.2321 18:27:23.92M 2015-11-01T18:27:42.511Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.913 34.069 1499.2317 18:27:24.14M 2015-11-01T18:27:42.716Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.913 34.069 1499.2311 18:27:24.33M 2015-11-01T18:27:42.921Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.913 34.069 1499.2305 18:27:24.54M 2015-11-01T18:27:43.116Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.913 34.069 1499.2305 18:27:24.74M 2015-11-01T18:27:43.321Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.913 34.069 1499.2307 18:27:24.93M 2015-11-01T18:27:43.526Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.913 34.069 1499.2306 18:27:25.15M 2015-11-01T18:27:43.746Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.913 34.069 1499.2302 18:27:25.35M 2015-11-01T18:27:43.936Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.913 34.069 1499.2301 18:27:25.57M 2015-11-01T18:27:44.136Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.912 34.069 1499.2302 18:27:25.75M 2015-11-01T18:27:44.341Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.912 34.069 1499.2299 18:27:25.95M 2015-11-01T18:27:44.541Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.913 34.069 1499.2305 18:27:26.17M 2015-11-01T18:27:44.746Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.913 34.069 1499.2312 18:27:26.37M 2015-11-01T18:27:44.946Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.913 34.069 1499.2321 18:27:26.57M 2015-11-01T18:27:45.151Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.913 34.068 1499.2333 18:27:26.76M 2015-11-01T18:27:45.356Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.913 34.068 1499.2336 18:27:26.96M 2015-11-01T18:27:45.556Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.913 34.068 1499.2345 18:27:27.18M 2015-11-01T18:27:45.756Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.913 34.068 1499.2343 18:27:27.38M 2015-11-01T18:27:45.961Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.913 34.068 1499.2347 18:27:27.58M 2015-11-01T18:27:46.166Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.913 34.067 1499.2351 18:27:27.78M 2015-11-01T18:27:46.366Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.913 34.067 1499.2347 18:27:28.00M 2015-11-01T18:27:46.571Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.913 34.068 1499.2347 18:27:28.20M 2015-11-01T18:27:46.771Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.913 34.067 1499.2352 18:27:28.39M 2015-11-01T18:27:46.981Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.913 34.068 1499.2358 18:27:28.59M 2015-11-01T18:27:47.181Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.914 34.068 1499.2363 18:27:28.79M 2015-11-01T18:27:47.381Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.914 34.068 1499.2366 18:27:29.01M 2015-11-01T18:27:47.586Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.913 34.068 1499.2360 18:27:29.21M 2015-11-01T18:27:47.786Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.914 34.069 1499.2361 18:27:29.41M 2015-11-01T18:27:47.991Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.914 34.069 1499.2363 18:27:29.61M 2015-11-01T18:27:48.211Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.915 34.069 1499.2369 18:27:29.81M 2015-11-01T18:27:48.401Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.915 34.069 1499.2372 18:27:30.04M 2015-11-01T18:27:48.601Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.914 34.069 1499.2367 18:27:30.23M 2015-11-01T18:27:48.806Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.914 34.068 1499.2373 18:27:30.42M 2015-11-01T18:27:49.006Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.914 34.068 1499.2373 18:27:30.62M 2015-11-01T18:27:49.211Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.914 34.068 1499.2365 18:27:30.82M 2015-11-01T18:27:49.416Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.914 34.068 1499.2361 18:27:31.04M 2015-11-01T18:27:49.621Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.913 34.067 1499.2358 18:27:31.24M 2015-11-01T18:27:49.821Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.913 34.067 1499.2363 18:27:31.44M 2015-11-01T18:27:50.026Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.913 34.067 1499.2351 18:27:31.64M 2015-11-01T18:27:50.226Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.913 34.067 1499.2333 18:27:31.84M 2015-11-01T18:27:50.431Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.913 34.067 1499.2328 18:27:32.06M 2015-11-01T18:27:50.636Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.913 34.068 1499.2329 18:27:32.25M 2015-11-01T18:27:50.831Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.913 34.068 1499.2324 18:27:32.46M 2015-11-01T18:27:51.036Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.913 34.068 1499.2321 18:27:32.65M 2015-11-01T18:27:51.241Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.913 34.068 1499.2321 18:27:32.85M 2015-11-01T18:27:51.441Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.913 34.069 1499.2307 18:27:33.07M 2015-11-01T18:27:51.646Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.913 34.069 1499.2297 18:27:33.27M 2015-11-01T18:27:51.851Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.913 34.069 1499.2295 18:27:33.47M 2015-11-01T18:27:52.056Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.913 34.070 1499.2296 18:27:33.67M 2015-11-01T18:27:52.256Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.913 34.070 1499.2300 18:27:33.87M 2015-11-01T18:27:52.461Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.914 34.070 1499.2307 18:27:34.09M 2015-11-01T18:27:52.681Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.914 34.071 1499.2308 18:27:34.29M 2015-11-01T18:27:52.866Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.914 34.071 1499.2313 18:27:34.50M 2015-11-01T18:27:53.071Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.914 34.071 1499.2325 18:27:34.68M 2015-11-01T18:27:53.271Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.914 34.071 1499.2334 18:27:34.88M 2015-11-01T18:27:53.471Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.915 34.071 1499.2340 18:27:35.10M 2015-11-01T18:27:53.676Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.915 34.070 1499.2345 18:27:35.30M 2015-11-01T18:27:53.881Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.915 34.070 1499.2357 18:27:35.50M 2015-11-01T18:27:54.097Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.915 34.070 1499.2355 18:27:35.70M 2015-11-01T18:27:54.286Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.914 34.070 1499.2357 18:27:35.90M 2015-11-01T18:27:54.491Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.914 34.070 1499.2350 18:27:36.12M 2015-11-01T18:27:54.691Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.915 34.070 1499.2351 18:27:36.32M 2015-11-01T18:27:54.896Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.915 34.070 1499.2350 18:27:36.51M 2015-11-01T18:27:55.101Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.915 34.071 1499.2354 18:27:36.71M 2015-11-01T18:27:55.301Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.916 34.071 1499.2350 18:27:36.91M 2015-11-01T18:27:55.506Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.916 34.071 1499.2354 18:27:37.13M 2015-11-01T18:27:55.706Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.915 34.071 1499.2347 18:27:37.33M 2015-11-01T18:27:55.911Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.915 34.071 1499.2344 18:27:37.53M 2015-11-01T18:27:56.111Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.915 34.071 1499.2335 18:27:37.73M 2015-11-01T18:27:56.316Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.915 34.071 1499.2335 18:27:37.93M 2015-11-01T18:27:56.516Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.915 34.072 1499.2338 18:27:38.14M 2015-11-01T18:27:56.721Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.915 34.072 1499.2334 18:27:38.34M 2015-11-01T18:27:56.926Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.915 34.072 1499.2329 18:27:38.54M 2015-11-01T18:27:57.146Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.915 34.071 1499.2318 18:27:38.74M 2015-11-01T18:27:57.336Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.915 34.071 1499.2318 18:27:38.96M 2015-11-01T18:27:57.536Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.916 34.072 1499.2330 18:27:39.16M 2015-11-01T18:27:57.736Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.913 34.069 1499.2303 18:27:39.36M 2015-11-01T18:27:57.942Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.913 34.069 1499.2311 18:27:39.56M 2015-11-01T18:27:58.146Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.912 34.068 1499.2300 18:27:39.76M 2015-11-01T18:27:58.346Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.912 34.068 1499.2296 18:27:39.96M 2015-11-01T18:27:58.551Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.912 34.068 1499.2297 18:27:40.18M 2015-11-01T18:27:58.756Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.912 34.068 1499.2303 18:27:40.37M 2015-11-01T18:27:58.956Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.912 34.068 1499.2308 18:27:40.57M 2015-11-01T18:27:59.161Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.912 34.068 1499.2303 18:27:40.77M 2015-11-01T18:27:59.366Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.913 34.068 1499.2311 18:27:40.97M 2015-11-01T18:27:59.566Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.913 34.068 1499.2319 18:27:41.19M 2015-11-01T18:27:59.766Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.913 34.069 1499.2321 18:27:41.39M 2015-11-01T18:27:59.971Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.914 34.070 1499.2328 18:27:41.59M 2015-11-01T18:28:00.171Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.915 34.070 1499.2336 18:27:41.79M 2015-11-01T18:28:00.376Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.915 34.071 1499.2341 18:27:42.01M 2015-11-01T18:28:00.581Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.915 34.071 1499.2345 18:27:42.21M 2015-11-01T18:28:00.786Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.915 34.071 1499.2345 18:27:42.40M 2015-11-01T18:28:00.986Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.915 34.071 1499.2340 18:27:42.60M 2015-11-01T18:28:01.191Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.916 34.072 1499.2339 18:27:42.80M 2015-11-01T18:28:01.391Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.916 34.072 1499.2346 18:27:43.02M 2015-11-01T18:28:01.612Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.916 34.072 1499.2362 18:27:43.22M 2015-11-01T18:28:01.796Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.916 34.071 1499.2354 18:27:43.44M 2015-11-01T18:28:01.996Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.915 34.071 1499.2346 18:27:43.62M 2015-11-01T18:28:02.206Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.915 34.070 1499.2343 18:27:43.81M 2015-11-01T18:28:02.407Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.914 34.070 1499.2339 18:27:44.04M 2015-11-01T18:28:02.617Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.918 34.074 1499.2377 18:27:44.24M 2015-11-01T18:28:02.812Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.918 34.074 1499.2379 18:27:44.43M 2015-11-01T18:28:03.017Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.918 34.074 1499.2377 18:27:44.63M 2015-11-01T18:28:03.222Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.919 34.075 1499.2373 18:27:44.83M 2015-11-01T18:28:03.427Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.919 34.076 1499.2384 18:27:45.05M 2015-11-01T18:28:03.627Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.920 34.076 1499.2389 18:27:45.25M 2015-11-01T18:28:03.832Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.920 34.076 1499.2384 18:27:45.45M 2015-11-01T18:28:04.032Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.919 34.076 1499.2375 18:27:45.65M 2015-11-01T18:28:04.237Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.919 34.076 1499.2367 18:27:45.85M 2015-11-01T18:28:04.437Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.918 34.075 1499.2362 18:27:46.07M 2015-11-01T18:28:04.642Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.917 34.074 1499.2354 18:27:46.26M 2015-11-01T18:28:04.847Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.918 34.074 1499.2357 18:27:46.46M 2015-11-01T18:28:05.047Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.918 34.075 1499.2366 18:27:46.66M 2015-11-01T18:28:05.252Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.921 34.077 1499.2397 18:27:46.86M 2015-11-01T18:28:05.457Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.921 34.077 1499.2396 18:27:47.08M 2015-11-01T18:28:05.657Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.921 34.077 1499.2397 18:27:47.28M 2015-11-01T18:28:05.862Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.921 34.077 1499.2404 18:27:47.48M 2015-11-01T18:28:06.077Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.921 34.077 1499.2407 18:27:47.68M 2015-11-01T18:28:06.267Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.921 34.076 1499.2412 18:27:47.89M 2015-11-01T18:28:06.467Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.921 34.076 1499.2417 18:27:48.10M 2015-11-01T18:28:06.672Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.921 34.077 1499.2416 18:27:48.29M 2015-11-01T18:28:06.877Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.922 34.077 1499.2418 18:27:48.49M 2015-11-01T18:28:07.072Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.921 34.077 1499.2422 18:27:48.69M 2015-11-01T18:28:07.282Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.921 34.076 1499.2422 18:27:48.89M 2015-11-01T18:28:07.482Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.921 34.076 1499.2417 18:27:49.11M 2015-11-01T18:28:07.687Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.921 34.076 1499.2417 18:27:49.31M 2015-11-01T18:28:07.892Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.921 34.075 1499.2421 18:27:49.51M 2015-11-01T18:28:08.092Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.920 34.075 1499.2413 18:27:49.71M 2015-11-01T18:28:08.297Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.920 34.075 1499.2417 18:27:49.91M 2015-11-01T18:28:08.502Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.919 34.074 1499.2410 18:27:50.13M 2015-11-01T18:28:08.702Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.919 34.074 1499.2395 18:27:50.32M 2015-11-01T18:28:08.937Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.919 34.074 1499.2394 18:27:50.52M 2015-11-01T18:28:09.107Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.919 34.074 1499.2396 18:27:50.72M 2015-11-01T18:28:09.312Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.919 34.074 1499.2390 18:27:50.92M 2015-11-01T18:28:09.517Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.919 34.075 1499.2385 18:27:51.14M 2015-11-01T18:28:09.717Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.918 34.074 1499.2377 18:27:51.34M 2015-11-01T18:28:09.917Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.917 34.073 1499.2371 18:27:51.54M 2015-11-01T18:28:10.122Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.917 34.073 1499.2372 18:27:51.74M 2015-11-01T18:28:10.327Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.918 34.073 1499.2380 18:27:51.93M 2015-11-01T18:28:10.547Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.918 34.074 1499.2385 18:27:52.16M 2015-11-01T18:28:10.732Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.919 34.074 1499.2390 18:27:52.37M 2015-11-01T18:28:10.937Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.919 34.074 1499.2388 18:27:52.55M 2015-11-01T18:28:11.137Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.919 34.074 1499.2388 18:27:52.75M 2015-11-01T18:28:11.342Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.920 34.075 1499.2395 18:27:52.95M 2015-11-01T18:28:11.547Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.920 34.075 1499.2401 18:27:53.17M 2015-11-01T18:28:11.747Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.920 34.075 1499.2408 18:27:53.37M 2015-11-01T18:28:11.952Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.920 34.075 1499.2405 18:27:53.57M 2015-11-01T18:28:12.152Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.920 34.075 1499.2404 18:27:53.77M 2015-11-01T18:28:12.357Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.919 34.074 1499.2411 18:27:53.97M 2015-11-01T18:28:12.562Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.919 34.073 1499.2419 18:27:54.18M 2015-11-01T18:28:12.762Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.919 34.073 1499.2417 18:27:54.39M 2015-11-01T18:28:12.967Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.919 34.073 1499.2424 18:27:54.58M 2015-11-01T18:28:13.167Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.919 34.073 1499.2428 18:27:54.78M 2015-11-01T18:28:13.372Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.918 34.072 1499.2421 18:27:55.00M 2015-11-01T18:28:13.577Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.918 34.072 1499.2416 18:27:55.20M 2015-11-01T18:28:13.777Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.917 34.072 1499.2405 18:27:55.40M 2015-11-01T18:28:13.977Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.917 34.071 1499.2396 18:27:55.60M 2015-11-01T18:28:14.182Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.917 34.071 1499.2384 18:27:55.79M 2015-11-01T18:28:14.387Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.916 34.071 1499.2371 18:27:56.02M 2015-11-01T18:28:14.592Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.915 34.070 1499.2358 18:27:56.21M 2015-11-01T18:28:14.792Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.914 34.070 1499.2345 18:27:56.41M 2015-11-01T18:28:15.012Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.914 34.069 1499.2343 18:27:56.61M 2015-11-01T18:28:15.197Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.915 34.070 1499.2349 18:27:56.83M 2015-11-01T18:28:15.402Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.914 34.070 1499.2346 18:27:57.03M 2015-11-01T18:28:15.607Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.914 34.070 1499.2336 18:27:57.23M 2015-11-01T18:28:15.807Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.914 34.070 1499.2332 18:27:57.43M 2015-11-01T18:28:16.012Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.914 34.070 1499.2318 18:27:57.62M 2015-11-01T18:28:16.212Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.914 34.070 1499.2311 18:27:57.83M 2015-11-01T18:28:16.417Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.914 34.070 1499.2305 18:27:58.04M 2015-11-01T18:28:16.622Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.914 34.071 1499.2307 18:27:58.24M 2015-11-01T18:28:16.822Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.913 34.070 1499.2308 18:27:58.44M 2015-11-01T18:28:17.022Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.913 34.070 1499.2301 18:27:58.64M 2015-11-01T18:28:17.227Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.913 34.070 1499.2296 18:27:58.84M 2015-11-01T18:28:17.432Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.913 34.070 1499.2296 18:27:59.06M 2015-11-01T18:28:17.637Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.914 34.071 1499.2297 18:27:59.26M 2015-11-01T18:28:17.842Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.914 34.071 1499.2301 18:27:59.46M 2015-11-01T18:28:18.042Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.914 34.072 1499.2288 18:27:59.66M 2015-11-01T18:28:18.247Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.914 34.071 1499.2278 18:27:59.86M 2015-11-01T18:28:18.452Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.914 34.071 1499.2281 18:28:00.08M 2015-11-01T18:28:18.652Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.921 34.078 1499.2369 18:28:00.28M 2015-11-01T18:28:18.852Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.922 34.079 1499.2377 18:28:00.47M 2015-11-01T18:28:19.057Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.923 34.079 1499.2397 18:28:00.67M 2015-11-01T18:28:19.257Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.923 34.080 1499.2397 18:28:00.87M 2015-11-01T18:28:19.477Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.923 34.079 1499.2402 18:28:01.09M 2015-11-01T18:28:19.667Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.923 34.079 1499.2416 18:28:01.30M 2015-11-01T18:28:19.867Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.923 34.079 1499.2427 18:28:01.49M 2015-11-01T18:28:20.072Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.923 34.079 1499.2430 18:28:01.69M 2015-11-01T18:28:20.272Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.922 34.078 1499.2434 18:28:01.89M 2015-11-01T18:28:20.477Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.922 34.077 1499.2426 18:28:02.10M 2015-11-01T18:28:20.682Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.921 34.076 1499.2426 18:28:02.30M 2015-11-01T18:28:20.882Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.920 34.075 1499.2422 18:28:02.50M 2015-11-01T18:28:21.087Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.919 34.073 1499.2422 18:28:02.70M 2015-11-01T18:28:21.292Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.918 34.072 1499.2415 18:28:02.90M 2015-11-01T18:28:21.492Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.917 34.071 1499.2397 18:28:03.12M 2015-11-01T18:28:21.697Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.916 34.071 1499.2396 18:28:03.32M 2015-11-01T18:28:21.897Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.916 34.070 1499.2383 18:28:03.52M 2015-11-01T18:28:22.102Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.915 34.070 1499.2374 18:28:03.72M 2015-11-01T18:28:22.307Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.915 34.070 1499.2375 18:28:03.92M 2015-11-01T18:28:22.507Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.915 34.070 1499.2373 18:28:04.14M 2015-11-01T18:28:22.713Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.915 34.069 1499.2374 18:28:04.33M 2015-11-01T18:28:22.912Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.914 34.069 1499.2372 18:28:04.53M 2015-11-01T18:28:23.118Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.915 34.069 1499.2379 18:28:04.73M 2015-11-01T18:28:23.318Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.915 34.069 1499.2380 18:28:04.93M 2015-11-01T18:28:23.522Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.915 34.069 1499.2377 18:28:05.15M 2015-11-01T18:28:23.722Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.915 34.069 1499.2375 18:28:05.35M 2015-11-01T18:28:23.948Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.914 34.069 1499.2372 18:28:05.55M 2015-11-01T18:28:24.132Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.918 34.072 1499.2394 18:28:05.77M 2015-11-01T18:28:24.337Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.918 34.073 1499.2400 18:28:05.95M 2015-11-01T18:28:24.537Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.919 34.074 1499.2412 18:28:06.16M 2015-11-01T18:28:24.743Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.919 34.074 1499.2412 18:28:06.36M 2015-11-01T18:28:24.943Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.919 34.074 1499.2391 18:28:06.56M 2015-11-01T18:28:25.147Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.919 34.074 1499.2385 18:28:06.76M 2015-11-01T18:28:25.353Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.922 34.077 1499.2424 18:28:06.96M 2015-11-01T18:28:25.553Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.922 34.077 1499.2419 18:28:07.18M 2015-11-01T18:28:25.757Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.922 34.078 1499.2411 18:28:07.38M 2015-11-01T18:28:25.957Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.922 34.078 1499.2405 18:28:07.58M 2015-11-01T18:28:26.163Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.922 34.078 1499.2402 18:28:07.78M 2015-11-01T18:28:26.368Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.923 34.079 1499.2402 18:28:08.00M 2015-11-01T18:28:26.567Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.924 34.080 1499.2415 18:28:08.19M 2015-11-01T18:28:26.773Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.918 34.074 1499.2352 18:28:08.39M 2015-11-01T18:28:26.973Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.918 34.074 1499.2340 18:28:08.59M 2015-11-01T18:28:27.178Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.917 34.074 1499.2334 18:28:08.79M 2015-11-01T18:28:27.378Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.916 34.073 1499.2328 18:28:09.01M 2015-11-01T18:28:27.583Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.916 34.072 1499.2321 18:28:09.21M 2015-11-01T18:28:27.788Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.915 34.072 1499.2318 18:28:09.41M 2015-11-01T18:28:27.993Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.914 34.071 1499.2314 18:28:09.61M 2015-11-01T18:28:28.193Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.914 34.070 1499.2314 18:28:09.81M 2015-11-01T18:28:28.413Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.914 34.070 1499.2318 18:28:10.03M 2015-11-01T18:28:28.598Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.914 34.070 1499.2325 18:28:10.24M 2015-11-01T18:28:28.803Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.914 34.070 1499.2324 18:28:10.42M 2015-11-01T18:28:29.003Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.917 34.073 1499.2372 18:28:10.62M 2015-11-01T18:28:29.208Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.918 34.074 1499.2374 18:28:10.82M 2015-11-01T18:28:29.413Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.918 34.074 1499.2369 18:28:11.04M 2015-11-01T18:28:29.613Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.918 34.074 1499.2366 18:28:11.24M 2015-11-01T18:28:29.819Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.917 34.074 1499.2358 18:28:11.44M 2015-11-01T18:28:30.023Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.917 34.073 1499.2363 18:28:11.64M 2015-11-01T18:28:30.223Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.918 34.074 1499.2366 18:28:11.84M 2015-11-01T18:28:30.428Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.918 34.074 1499.2372 18:28:12.05M 2015-11-01T18:28:30.628Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.917 34.073 1499.2365 18:28:12.25M 2015-11-01T18:28:30.833Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.916 34.071 1499.2355 18:28:12.45M 2015-11-01T18:28:31.038Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.915 34.071 1499.2358 18:28:12.65M 2015-11-01T18:28:31.238Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.915 34.071 1499.2352 18:28:12.85M 2015-11-01T18:28:31.443Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.920 34.076 1499.2400 18:28:13.07M 2015-11-01T18:28:31.643Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.921 34.077 1499.2410 18:28:13.27M 2015-11-01T18:28:31.848Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.922 34.077 1499.2416 18:28:13.47M 2015-11-01T18:28:32.057Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.922 34.078 1499.2418 18:28:13.67M 2015-11-01T18:28:32.253Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.922 34.078 1499.2418 18:28:13.87M 2015-11-01T18:28:32.458Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.922 34.078 1499.2415 18:28:14.08M 2015-11-01T18:28:32.663Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.923 34.079 1499.2423 18:28:14.28M 2015-11-01T18:28:32.878Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.923 34.079 1499.2430 18:28:14.48M 2015-11-01T18:28:33.063Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.923 34.078 1499.2424 18:28:14.70M 2015-11-01T18:28:33.297Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.923 34.078 1499.2424 18:28:14.88M 2015-11-01T18:28:33.473Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.923 34.078 1499.2418 18:28:15.10M 2015-11-01T18:28:33.673Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.922 34.078 1499.2411 18:28:15.30M 2015-11-01T18:28:33.878Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.922 34.078 1499.2402 18:28:15.50M 2015-11-01T18:28:34.083Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.922 34.078 1499.2401 18:28:15.70M 2015-11-01T18:28:34.297Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.921 34.077 1499.2402 18:28:15.90M 2015-11-01T18:28:34.488Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.921 34.077 1499.2397 18:28:16.11M 2015-11-01T18:28:34.688Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.920 34.076 1499.2386 18:28:16.31M 2015-11-01T18:28:34.893Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.920 34.076 1499.2378 18:28:16.51M 2015-11-01T18:28:35.093Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.919 34.075 1499.2375 18:28:16.71M 2015-11-01T18:28:35.299Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.919 34.075 1499.2378 18:28:16.91M 2015-11-01T18:28:35.503Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.919 34.075 1499.2383 18:28:17.13M 2015-11-01T18:28:35.737Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.919 34.075 1499.2377 18:28:17.33M 2015-11-01T18:28:35.908Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.920 34.075 1499.2378 18:28:17.53M 2015-11-01T18:28:36.113Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.920 34.076 1499.2382 18:28:17.73M 2015-11-01T18:28:36.318Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.920 34.076 1499.2380 18:28:17.93M 2015-11-01T18:28:36.513Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.920 34.075 1499.2379 18:28:18.15M 2015-11-01T18:28:36.718Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.919 34.075 1499.2386 18:28:18.34M 2015-11-01T18:28:36.923Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.919 34.074 1499.2386 18:28:18.54M 2015-11-01T18:28:37.128Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.919 34.074 1499.2394 18:28:18.74M 2015-11-01T18:28:37.348Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.919 34.074 1499.2390 18:28:18.94M 2015-11-01T18:28:37.533Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.919 34.075 1499.2395 18:28:19.18M 2015-11-01T18:28:37.740Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.919 34.075 1499.2394 18:28:19.36M 2015-11-01T18:28:37.940Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.918 34.074 1499.2384 18:28:19.56M 2015-11-01T18:28:38.143Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.918 34.074 1499.2385 18:28:19.76M 2015-11-01T18:28:38.348Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.918 34.074 1499.2372 18:28:19.96M 2015-11-01T18:28:38.577Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.918 34.074 1499.2360 18:28:20.18M 2015-11-01T18:28:38.748Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.917 34.074 1499.2351 18:28:20.37M 2015-11-01T18:28:38.953Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.917 34.074 1499.2344 18:28:20.57M 2015-11-01T18:28:39.153Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.917 34.073 1499.2338 18:28:20.77M 2015-11-01T18:28:39.358Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.916 34.073 1499.2329 18:28:20.97M 2015-11-01T18:28:39.563Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.916 34.073 1499.2330 18:28:21.19M 2015-11-01T18:28:39.768Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.916 34.073 1499.2316 18:28:21.39M 2015-11-01T18:28:39.968Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.916 34.073 1499.2314 18:28:21.59M 2015-11-01T18:28:40.168Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.916 34.073 1499.2310 18:28:21.79M 2015-11-01T18:28:40.378Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.916 34.073 1499.2317 18:28:22.00M 2015-11-01T18:28:40.578Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.916 34.073 1499.2314 18:28:22.21M 2015-11-01T18:28:40.783Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.916 34.073 1499.2318 18:28:22.40M 2015-11-01T18:28:40.983Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.916 34.072 1499.2333 18:28:22.60M 2015-11-01T18:28:41.188Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.916 34.073 1499.2339 18:28:22.80M 2015-11-01T18:28:41.388Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.916 34.073 1499.2339 18:28:23.02M 2015-11-01T18:28:41.593Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.916 34.073 1499.2340 18:28:23.22M 2015-11-01T18:28:41.813Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.916 34.073 1499.2344 18:28:23.42M 2015-11-01T18:28:41.998Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.916 34.073 1499.2333 18:28:23.63M 2015-11-01T18:28:42.203Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.916 34.073 1499.2336 18:28:23.81M 2015-11-01T18:28:42.403Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.917 34.073 1499.2346 18:28:24.03M 2015-11-01T18:28:42.603Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.917 34.073 1499.2357 18:28:24.23M 2015-11-01T18:28:42.808Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.918 34.074 1499.2365 18:28:24.43M 2015-11-01T18:28:43.013Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.919 34.075 1499.2382 18:28:24.63M 2015-11-01T18:28:43.219Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.920 34.076 1499.2396 18:28:24.83M 2015-11-01T18:28:43.419Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.921 34.077 1499.2402 18:28:25.05M 2015-11-01T18:28:43.623Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.922 34.078 1499.2413 18:28:25.25M 2015-11-01T18:28:43.828Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.923 34.079 1499.2427 18:28:25.45M 2015-11-01T18:28:44.028Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.925 34.081 1499.2439 18:28:25.65M 2015-11-01T18:28:44.257Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.926 34.082 1499.2457 18:28:25.84M 2015-11-01T18:28:44.433Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.928 34.084 1499.2483 18:28:26.06M 2015-11-01T18:28:44.638Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.930 34.085 1499.2502 18:28:26.26M 2015-11-01T18:28:44.843Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.931 34.087 1499.2521 18:28:26.46M 2015-11-01T18:28:45.043Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2546 18:28:26.66M 2015-11-01T18:28:45.248Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.934 34.089 1499.2567 18:28:26.86M 2015-11-01T18:28:45.457Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.935 34.089 1499.2581 18:28:27.08M 2015-11-01T18:28:45.653Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.935 34.089 1499.2577 18:28:27.28M 2015-11-01T18:28:45.853Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.936 34.090 1499.2587 18:28:27.48M 2015-11-01T18:28:46.059Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.942 34.097 1499.2656 18:28:27.68M 2015-11-01T18:28:46.283Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.943 34.097 1499.2654 18:28:27.87M 2015-11-01T18:28:46.468Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.943 34.097 1499.2657 18:28:28.11M 2015-11-01T18:28:46.668Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.944 34.098 1499.2665 18:28:28.29M 2015-11-01T18:28:46.873Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.944 34.098 1499.2670 18:28:28.49M 2015-11-01T18:28:47.073Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.945 34.099 1499.2682 18:28:28.69M 2015-11-01T18:28:47.278Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.945 34.099 1499.2676 18:28:28.89M 2015-11-01T18:28:47.484Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.945 34.099 1499.2677 18:28:29.11M 2015-11-01T18:28:47.683Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.944 34.098 1499.2671 18:28:29.31M 2015-11-01T18:28:47.934Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.944 34.098 1499.2667 18:28:29.51M 2015-11-01T18:28:48.097Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.943 34.097 1499.2666 18:28:29.75M 2015-11-01T18:28:48.294Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.942 34.096 1499.2654 18:28:29.90M 2015-11-01T18:28:48.499Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.941 34.095 1499.2643 18:28:30.13M 2015-11-01T18:28:48.699Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.941 34.095 1499.2638 18:28:30.32M 2015-11-01T18:28:48.904Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.940 34.094 1499.2627 18:28:30.52M 2015-11-01T18:28:49.104Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.939 34.094 1499.2618 18:28:30.72M 2015-11-01T18:28:49.308Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.939 34.093 1499.2612 18:28:30.92M 2015-11-01T18:28:49.509Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.938 34.093 1499.2604 18:28:31.14M 2015-11-01T18:28:49.713Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.938 34.092 1499.2589 18:28:31.34M 2015-11-01T18:28:49.913Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.937 34.091 1499.2585 18:28:31.54M 2015-11-01T18:28:50.124Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.935 34.090 1499.2581 18:28:31.73M 2015-11-01T18:28:50.324Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.935 34.089 1499.2574 18:28:31.94M 2015-11-01T18:28:50.536Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.935 34.089 1499.2574 18:28:32.15M 2015-11-01T18:28:50.744Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.934 34.089 1499.2576 18:28:32.35M 2015-11-01T18:28:50.937Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.935 34.089 1499.2577 18:28:32.57M 2015-11-01T18:28:51.134Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.935 34.089 1499.2573 18:28:32.75M 2015-11-01T18:28:51.340Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.935 34.089 1499.2576 18:28:32.95M 2015-11-01T18:28:51.544Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.935 34.089 1499.2576 18:28:33.17M 2015-11-01T18:28:51.744Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.089 1499.2571 18:28:33.37M 2015-11-01T18:28:51.949Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.089 1499.2570 18:28:33.56M 2015-11-01T18:28:52.149Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.934 34.088 1499.2574 18:28:33.77M 2015-11-01T18:28:52.349Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.934 34.088 1499.2579 18:28:33.96M 2015-11-01T18:28:52.559Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.934 34.089 1499.2583 18:28:34.18M 2015-11-01T18:28:52.759Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.935 34.089 1499.2589 18:28:34.38M 2015-11-01T18:28:52.964Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.935 34.089 1499.2598 18:28:34.58M 2015-11-01T18:28:53.169Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.936 34.090 1499.2610 18:28:34.78M 2015-11-01T18:28:53.369Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.937 34.091 1499.2626 18:28:35.00M 2015-11-01T18:28:53.574Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.937 34.091 1499.2633 18:28:35.20M 2015-11-01T18:28:53.774Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.937 34.090 1499.2634 18:28:35.40M 2015-11-01T18:28:53.979Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.936 34.090 1499.2631 18:28:35.60M 2015-11-01T18:28:54.184Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.936 34.089 1499.2627 18:28:35.80M 2015-11-01T18:28:54.384Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.937 34.090 1499.2635 18:28:36.02M 2015-11-01T18:28:54.589Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.937 34.090 1499.2642 18:28:36.21M 2015-11-01T18:28:54.817Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.937 34.090 1499.2648 18:28:36.41M 2015-11-01T18:28:54.989Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.937 34.089 1499.2651 18:28:36.61M 2015-11-01T18:28:55.214Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.937 34.089 1499.2650 18:28:36.81M 2015-11-01T18:28:55.399Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.936 34.089 1499.2639 18:28:37.05M 2015-11-01T18:28:55.604Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.936 34.089 1499.2644 18:28:37.23M 2015-11-01T18:28:55.804Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.936 34.089 1499.2633 18:28:37.43M 2015-11-01T18:28:56.009Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.936 34.089 1499.2628 18:28:37.63M 2015-11-01T18:28:56.214Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.936 34.089 1499.2620 18:28:37.83M 2015-11-01T18:28:56.414Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.935 34.088 1499.2618 18:28:38.04M 2015-11-01T18:28:56.619Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.935 34.088 1499.2623 18:28:38.25M 2015-11-01T18:28:56.819Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.936 34.089 1499.2629 18:28:38.44M 2015-11-01T18:28:57.024Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.936 34.089 1499.2634 18:28:38.64M 2015-11-01T18:28:57.224Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.936 34.089 1499.2625 18:28:38.84M 2015-11-01T18:28:57.434Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.936 34.089 1499.2620 18:28:39.06M 2015-11-01T18:28:57.634Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.936 34.089 1499.2612 18:28:39.26M 2015-11-01T18:28:57.839Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.936 34.090 1499.2617 18:28:39.46M 2015-11-01T18:28:58.039Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.936 34.090 1499.2604 18:28:39.66M 2015-11-01T18:28:58.244Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.936 34.090 1499.2607 18:28:39.86M 2015-11-01T18:28:58.444Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.936 34.090 1499.2607 18:28:40.07M 2015-11-01T18:28:58.649Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.936 34.090 1499.2603 18:28:40.27M 2015-11-01T18:28:58.849Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.937 34.090 1499.2612 18:28:40.47M 2015-11-01T18:28:59.054Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.937 34.090 1499.2609 18:28:40.67M 2015-11-01T18:28:59.259Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.937 34.091 1499.2607 18:28:40.87M 2015-11-01T18:28:59.459Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.937 34.091 1499.2599 18:28:41.09M 2015-11-01T18:28:59.679Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.936 34.091 1499.2593 18:28:41.29M 2015-11-01T18:28:59.864Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.936 34.091 1499.2590 18:28:41.50M 2015-11-01T18:29:00.069Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.936 34.091 1499.2583 18:28:41.68M 2015-11-01T18:29:00.269Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.936 34.091 1499.2587 18:28:41.88M 2015-11-01T18:29:00.474Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.936 34.091 1499.2584 18:28:42.10M 2015-11-01T18:29:00.674Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.936 34.091 1499.2576 18:28:42.30M 2015-11-01T18:29:00.879Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.936 34.091 1499.2573 18:28:42.50M 2015-11-01T18:29:01.084Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.936 34.091 1499.2585 18:28:42.70M 2015-11-01T18:29:01.284Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.937 34.092 1499.2601 18:28:42.90M 2015-11-01T18:29:01.489Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.938 34.092 1499.2614 18:28:43.12M 2015-11-01T18:29:01.694Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.938 34.092 1499.2622 18:28:43.32M 2015-11-01T18:29:01.899Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.938 34.093 1499.2593 18:28:43.52M 2015-11-01T18:29:02.099Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.938 34.094 1499.2598 18:28:43.72M 2015-11-01T18:29:02.304Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.938 34.093 1499.2598 18:28:43.91M 2015-11-01T18:29:02.504Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.938 34.094 1499.2599 18:28:44.14M 2015-11-01T18:29:02.704Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.939 34.094 1499.2605 18:28:44.33M 2015-11-01T18:29:02.909Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.939 34.094 1499.2603 18:28:44.53M 2015-11-01T18:29:03.114Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.939 34.094 1499.2601 18:28:44.73M 2015-11-01T18:29:03.319Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.939 34.094 1499.2599 18:28:44.93M 2015-11-01T18:29:03.519Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.940 34.095 1499.2604 18:28:45.15M 2015-11-01T18:29:03.724Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.940 34.092 1499.2688 18:28:45.35M 2015-11-01T18:29:03.924Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.941 34.093 1499.2686 18:28:45.55M 2015-11-01T18:29:04.149Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.941 34.094 1499.2687 18:28:45.74M 2015-11-01T18:29:04.334Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.942 34.094 1499.2695 18:28:45.96M 2015-11-01T18:29:04.535Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.942 34.095 1499.2689 18:28:46.16M 2015-11-01T18:29:04.740Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.942 34.095 1499.2692 18:28:46.36M 2015-11-01T18:29:04.940Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.942 34.095 1499.2693 18:28:46.56M 2015-11-01T18:29:05.145Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.942 34.094 1499.2689 18:28:46.76M 2015-11-01T18:29:05.349Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.942 34.095 1499.2681 18:28:46.96M 2015-11-01T18:29:05.549Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.942 34.095 1499.2678 18:28:47.18M 2015-11-01T18:29:05.754Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.941 34.095 1499.2667 18:28:47.38M 2015-11-01T18:29:05.954Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.941 34.095 1499.2665 18:28:47.58M 2015-11-01T18:29:06.159Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.941 34.095 1499.2659 18:28:47.77M 2015-11-01T18:29:06.359Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.941 34.095 1499.2653 18:28:47.97M 2015-11-01T18:29:06.569Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.941 34.095 1499.2651 18:28:48.19M 2015-11-01T18:29:06.769Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.940 34.094 1499.2639 18:28:48.39M 2015-11-01T18:29:06.969Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.939 34.094 1499.2638 18:28:48.59M 2015-11-01T18:29:07.174Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.939 34.094 1499.2635 18:28:48.79M 2015-11-01T18:29:07.379Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.939 34.093 1499.2639 18:28:49.01M 2015-11-01T18:29:07.579Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.939 34.093 1499.2644 18:28:49.21M 2015-11-01T18:29:07.779Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.939 34.093 1499.2644 18:28:49.41M 2015-11-01T18:29:07.984Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.939 34.093 1499.2645 18:28:49.60M 2015-11-01T18:29:08.189Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.940 34.094 1499.2649 18:28:49.81M 2015-11-01T18:29:08.394Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.940 34.094 1499.2654 18:28:50.03M 2015-11-01T18:29:08.614Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.940 34.094 1499.2646 18:28:50.22M 2015-11-01T18:29:08.799Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.940 34.094 1499.2645 18:28:50.44M 2015-11-01T18:29:09.004Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.940 34.094 1499.2642 18:28:50.62M 2015-11-01T18:29:09.204Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.940 34.094 1499.2639 18:28:50.82M 2015-11-01T18:29:09.409Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.940 34.094 1499.2638 18:28:51.04M 2015-11-01T18:29:09.609Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.940 34.095 1499.2634 18:28:51.24M 2015-11-01T18:29:09.814Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.940 34.094 1499.2629 18:28:51.44M 2015-11-01T18:29:10.019Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.939 34.094 1499.2625 18:28:51.64M 2015-11-01T18:29:10.257Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.939 34.094 1499.2621 18:28:51.84M 2015-11-01T18:29:10.424Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.939 34.094 1499.2623 18:28:52.05M 2015-11-01T18:29:10.629Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.939 34.094 1499.2632 18:28:52.25M 2015-11-01T18:29:10.829Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.939 34.093 1499.2628 18:28:52.45M 2015-11-01T18:29:11.034Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.939 34.093 1499.2633 18:28:52.65M 2015-11-01T18:29:11.234Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.939 34.093 1499.2632 18:28:52.85M 2015-11-01T18:29:11.439Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.939 34.092 1499.2626 18:28:53.07M 2015-11-01T18:29:11.645Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.939 34.093 1499.2622 18:28:53.27M 2015-11-01T18:29:11.857Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.939 34.093 1499.2617 18:28:53.47M 2015-11-01T18:29:12.057Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.939 34.093 1499.2623 18:28:53.67M 2015-11-01T18:29:12.250Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.939 34.093 1499.2627 18:28:53.87M 2015-11-01T18:29:12.454Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.940 34.094 1499.2628 18:28:54.08M 2015-11-01T18:29:12.660Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.940 34.094 1499.2627 18:28:54.28M 2015-11-01T18:29:12.860Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.940 34.095 1499.2621 18:28:54.48M 2015-11-01T18:29:13.080Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.941 34.096 1499.2625 18:28:54.68M 2015-11-01T18:29:13.265Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.941 34.096 1499.2629 18:28:54.90M 2015-11-01T18:29:13.470Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.941 34.096 1499.2618 18:28:55.10M 2015-11-01T18:29:13.675Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.941 34.095 1499.2607 18:28:55.30M 2015-11-01T18:29:13.897Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.941 34.095 1499.2611 18:28:55.50M 2015-11-01T18:29:14.080Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.941 34.096 1499.2620 18:28:55.70M 2015-11-01T18:29:14.280Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.941 34.096 1499.2629 18:28:55.89M 2015-11-01T18:29:14.497Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.942 34.096 1499.2638 18:28:56.11M 2015-11-01T18:29:14.690Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.942 34.096 1499.2650 18:28:56.31M 2015-11-01T18:29:14.890Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.942 34.096 1499.2656 18:28:56.51M 2015-11-01T18:29:15.095Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.942 34.096 1499.2653 18:28:56.71M 2015-11-01T18:29:15.295Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.941 34.095 1499.2639 18:28:56.91M 2015-11-01T18:29:15.500Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.941 34.096 1499.2649 18:28:57.13M 2015-11-01T18:29:15.700Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.942 34.096 1499.2649 18:28:57.33M 2015-11-01T18:29:15.905Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.942 34.096 1499.2656 18:28:57.53M 2015-11-01T18:29:16.110Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.942 34.096 1499.2657 18:28:57.72M 2015-11-01T18:29:16.315Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.942 34.095 1499.2650 18:28:57.93M 2015-11-01T18:29:16.515Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.942 34.095 1499.2664 18:28:58.14M 2015-11-01T18:29:16.720Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.941 34.095 1499.2661 18:28:58.34M 2015-11-01T18:29:16.920Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.941 34.095 1499.2653 18:28:58.54M 2015-11-01T18:29:17.137Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.941 34.095 1499.2651 18:28:58.74M 2015-11-01T18:29:17.325Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.940 34.095 1499.2643 18:28:58.94M 2015-11-01T18:29:17.545Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.940 34.095 1499.2628 18:28:59.16M 2015-11-01T18:29:17.735Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.940 34.095 1499.2615 18:28:59.37M 2015-11-01T18:29:17.935Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.940 34.095 1499.2606 18:28:59.56M 2015-11-01T18:29:18.140Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.940 34.096 1499.2615 18:28:59.76M 2015-11-01T18:29:18.340Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.941 34.096 1499.2618 18:28:59.95M 2015-11-01T18:29:18.545Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.940 34.095 1499.2606 18:29:00.17M 2015-11-01T18:29:18.745Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.940 34.095 1499.2610 18:29:00.37M 2015-11-01T18:29:18.950Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.939 34.095 1499.2601 18:29:00.57M 2015-11-01T18:29:19.155Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.939 34.094 1499.2598 18:29:00.77M 2015-11-01T18:29:19.355Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.939 34.094 1499.2592 18:29:00.97M 2015-11-01T18:29:19.560Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.939 34.095 1499.2592 18:29:01.19M 2015-11-01T18:29:19.777Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.939 34.095 1499.2596 18:29:01.38M 2015-11-01T18:29:19.965Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.939 34.095 1499.2601 18:29:01.59M 2015-11-01T18:29:20.170Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.940 34.095 1499.2605 18:29:01.79M 2015-11-01T18:29:20.375Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.940 34.096 1499.2595 18:29:02.00M 2015-11-01T18:29:20.575Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.939 34.093 1499.2638 18:29:02.20M 2015-11-01T18:29:20.780Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.939 34.093 1499.2638 18:29:02.40M 2015-11-01T18:29:21.017Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.939 34.093 1499.2654 18:29:02.60M 2015-11-01T18:29:21.185Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.939 34.093 1499.2646 18:29:02.80M 2015-11-01T18:29:21.385Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.939 34.093 1499.2643 18:29:03.02M 2015-11-01T18:29:21.590Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.939 34.092 1499.2637 18:29:03.22M 2015-11-01T18:29:21.795Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.939 34.092 1499.2638 18:29:03.42M 2015-11-01T18:29:22.015Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.939 34.092 1499.2649 18:29:03.62M 2015-11-01T18:29:22.200Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.938 34.092 1499.2645 18:29:03.83M 2015-11-01T18:29:22.405Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.938 34.092 1499.2632 18:29:04.03M 2015-11-01T18:29:22.605Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.938 34.092 1499.2617 18:29:04.23M 2015-11-01T18:29:22.810Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.938 34.092 1499.2603 18:29:04.43M 2015-11-01T18:29:23.010Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.938 34.092 1499.2604 18:29:04.63M 2015-11-01T18:29:23.215Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.938 34.092 1499.2603 18:29:04.83M 2015-11-01T18:29:23.457Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.938 34.092 1499.2593 18:29:05.05M 2015-11-01T18:29:23.620Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.938 34.093 1499.2599 18:29:05.25M 2015-11-01T18:29:23.825Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.938 34.093 1499.2605 18:29:05.45M 2015-11-01T18:29:24.030Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.938 34.093 1499.2590 18:29:05.65M 2015-11-01T18:29:24.230Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.938 34.093 1499.2584 18:29:05.85M 2015-11-01T18:29:24.435Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.938 34.093 1499.2582 18:29:06.06M 2015-11-01T18:29:24.635Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.938 34.094 1499.2581 18:29:06.26M 2015-11-01T18:29:24.840Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.939 34.094 1499.2574 18:29:06.46M 2015-11-01T18:29:25.045Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.939 34.095 1499.2570 18:29:06.66M 2015-11-01T18:29:25.245Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.940 34.095 1499.2583 18:29:06.86M 2015-11-01T18:29:25.450Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.940 34.096 1499.2587 18:29:07.08M 2015-11-01T18:29:25.650Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.940 34.096 1499.2588 18:29:07.28M 2015-11-01T18:29:25.855Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.941 34.096 1499.2592 18:29:07.48M 2015-11-01T18:29:26.055Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.941 34.096 1499.2594 18:29:07.67M 2015-11-01T18:29:26.260Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.940 34.096 1499.2578 18:29:07.87M 2015-11-01T18:29:26.480Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.940 34.096 1499.2579 18:29:08.09M 2015-11-01T18:29:26.665Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.941 34.097 1499.2582 18:29:08.31M 2015-11-01T18:29:26.870Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.941 34.097 1499.2579 18:29:08.49M 2015-11-01T18:29:27.075Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.941 34.097 1499.2585 18:29:08.69M 2015-11-01T18:29:27.275Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.941 34.097 1499.2596 18:29:08.89M 2015-11-01T18:29:27.480Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.942 34.098 1499.2603 18:29:09.11M 2015-11-01T18:29:27.680Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.943 34.098 1499.2626 18:29:09.31M 2015-11-01T18:29:27.885Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.943 34.098 1499.2634 18:29:09.51M 2015-11-01T18:29:28.085Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.943 34.098 1499.2631 18:29:09.71M 2015-11-01T18:29:28.290Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.943 34.098 1499.2629 18:29:09.90M 2015-11-01T18:29:28.495Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.942 34.098 1499.2631 18:29:10.12M 2015-11-01T18:29:28.695Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.942 34.098 1499.2632 18:29:10.32M 2015-11-01T18:29:28.937Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.942 34.097 1499.2645 18:29:10.52M 2015-11-01T18:29:29.100Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.942 34.097 1499.2654 18:29:10.72M 2015-11-01T18:29:29.305Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.942 34.097 1499.2662 18:29:10.92M 2015-11-01T18:29:29.510Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.943 34.097 1499.2670 18:29:11.14M 2015-11-01T18:29:29.715Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.943 34.097 1499.2678 18:29:11.34M 2015-11-01T18:29:29.915Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.942 34.096 1499.2682 18:29:11.54M 2015-11-01T18:29:30.115Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.942 34.096 1499.2667 18:29:11.74M 2015-11-01T18:29:30.320Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.941 34.096 1499.2666 18:29:11.93M 2015-11-01T18:29:30.537Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.940 34.095 1499.2655 18:29:12.15M 2015-11-01T18:29:30.725Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.940 34.094 1499.2645 18:29:12.35M 2015-11-01T18:29:30.946Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.939 34.094 1499.2634 18:29:12.55M 2015-11-01T18:29:31.135Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.938 34.093 1499.2625 18:29:12.76M 2015-11-01T18:29:31.335Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.938 34.092 1499.2620 18:29:12.95M 2015-11-01T18:29:31.535Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.937 34.092 1499.2610 18:29:13.17M 2015-11-01T18:29:31.740Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.937 34.092 1499.2599 18:29:13.37M 2015-11-01T18:29:31.945Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.937 34.092 1499.2595 18:29:13.56M 2015-11-01T18:29:32.150Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.937 34.092 1499.2594 18:29:13.77M 2015-11-01T18:29:32.350Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.937 34.092 1499.2592 18:29:13.96M 2015-11-01T18:29:32.555Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.092 1499.2578 18:29:14.18M 2015-11-01T18:29:32.777Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.937 34.092 1499.2573 18:29:14.38M 2015-11-01T18:29:32.960Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.937 34.092 1499.2573 18:29:14.58M 2015-11-01T18:29:33.161Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.937 34.092 1499.2576 18:29:14.78M 2015-11-01T18:29:33.365Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.936 34.092 1499.2571 18:29:15.00M 2015-11-01T18:29:33.570Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.936 34.092 1499.2568 18:29:15.20M 2015-11-01T18:29:33.770Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.936 34.092 1499.2556 18:29:15.40M 2015-11-01T18:29:33.975Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.936 34.091 1499.2557 18:29:15.60M 2015-11-01T18:29:34.175Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.936 34.092 1499.2563 18:29:15.80M 2015-11-01T18:29:34.380Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.937 34.092 1499.2570 18:29:16.01M 2015-11-01T18:29:34.585Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.937 34.092 1499.2587 18:29:16.21M 2015-11-01T18:29:34.785Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.937 34.092 1499.2592 18:29:16.41M 2015-11-01T18:29:34.990Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.937 34.091 1499.2590 18:29:16.61M 2015-11-01T18:29:35.190Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.937 34.091 1499.2582 18:29:16.81M 2015-11-01T18:29:35.416Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.937 34.092 1499.2584 18:29:17.03M 2015-11-01T18:29:35.601Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.937 34.091 1499.2587 18:29:17.24M 2015-11-01T18:29:35.801Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.936 34.090 1499.2588 18:29:17.43M 2015-11-01T18:29:36.006Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.936 34.091 1499.2561 18:29:17.63M 2015-11-01T18:29:36.211Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.936 34.092 1499.2555 18:29:17.82M 2015-11-01T18:29:36.411Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.936 34.092 1499.2560 18:29:18.04M 2015-11-01T18:29:36.611Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.937 34.092 1499.2574 18:29:18.24M 2015-11-01T18:29:36.816Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.937 34.092 1499.2577 18:29:18.44M 2015-11-01T18:29:37.021Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.938 34.093 1499.2592 18:29:18.64M 2015-11-01T18:29:37.226Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.938 34.092 1499.2595 18:29:18.84M 2015-11-01T18:29:37.426Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.938 34.093 1499.2603 18:29:19.06M 2015-11-01T18:29:37.631Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.938 34.093 1499.2607 18:29:19.26M 2015-11-01T18:29:37.836Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.938 34.093 1499.2614 18:29:19.46M 2015-11-01T18:29:38.036Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.939 34.093 1499.2622 18:29:19.66M 2015-11-01T18:29:38.236Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.938 34.093 1499.2621 18:29:19.85M 2015-11-01T18:29:38.441Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.938 34.092 1499.2621 18:29:20.07M 2015-11-01T18:29:38.646Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.938 34.092 1499.2628 18:29:20.27M 2015-11-01T18:29:38.851Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.939 34.092 1499.2640 18:29:20.47M 2015-11-01T18:29:39.051Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.939 34.092 1499.2654 18:29:20.67M 2015-11-01T18:29:39.256Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.939 34.092 1499.2662 18:29:20.87M 2015-11-01T18:29:39.456Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.940 34.093 1499.2661 18:29:21.09M 2015-11-01T18:29:39.661Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.939 34.093 1499.2657 18:29:21.28M 2015-11-01T18:29:39.881Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.939 34.093 1499.2661 18:29:21.49M 2015-11-01T18:29:40.066Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.939 34.093 1499.2662 18:29:21.70M 2015-11-01T18:29:40.271Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.939 34.093 1499.2668 18:29:21.88M 2015-11-01T18:29:40.471Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.940 34.093 1499.2671 18:29:22.10M 2015-11-01T18:29:40.676Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.939 34.092 1499.2667 18:29:22.30M 2015-11-01T18:29:40.881Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.939 34.092 1499.2656 18:29:22.50M 2015-11-01T18:29:41.081Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.938 34.091 1499.2650 18:29:22.70M 2015-11-01T18:29:41.281Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.938 34.091 1499.2651 18:29:22.90M 2015-11-01T18:29:41.486Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.939 34.091 1499.2654 18:29:23.12M 2015-11-01T18:29:41.691Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.938 34.091 1499.2650 18:29:23.32M 2015-11-01T18:29:41.891Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.938 34.091 1499.2651 18:29:23.51M 2015-11-01T18:29:42.096Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.938 34.091 1499.2644 18:29:23.71M 2015-11-01T18:29:42.301Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.938 34.092 1499.2634 18:29:23.91M 2015-11-01T18:29:42.501Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.938 34.091 1499.2627 18:29:24.13M 2015-11-01T18:29:42.701Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.938 34.092 1499.2616 18:29:24.33M 2015-11-01T18:29:42.911Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.937 34.092 1499.2605 18:29:24.53M 2015-11-01T18:29:43.111Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.937 34.092 1499.2589 18:29:24.73M 2015-11-01T18:29:43.316Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.936 34.091 1499.2566 18:29:24.93M 2015-11-01T18:29:43.516Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.936 34.091 1499.2557 18:29:25.15M 2015-11-01T18:29:43.721Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.936 34.091 1499.2588 18:29:25.35M 2015-11-01T18:29:43.926Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.937 34.091 1499.2596 18:29:25.55M 2015-11-01T18:29:44.126Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.937 34.091 1499.2612 18:29:25.74M 2015-11-01T18:29:44.346Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.937 34.091 1499.2618 18:29:25.94M 2015-11-01T18:29:44.531Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.937 34.092 1499.2578 18:29:26.18M 2015-11-01T18:29:44.736Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.937 34.093 1499.2579 18:29:26.36M 2015-11-01T18:29:44.941Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.937 34.093 1499.2577 18:29:26.56M 2015-11-01T18:29:45.141Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.938 34.093 1499.2566 18:29:26.76M 2015-11-01T18:29:45.341Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.937 34.093 1499.2560 18:29:26.96M 2015-11-01T18:29:45.546Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.938 34.093 1499.2572 18:29:27.18M 2015-11-01T18:29:45.751Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.933 34.090 1499.2517 18:29:27.38M 2015-11-01T18:29:45.956Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.933 34.090 1499.2511 18:29:27.57M 2015-11-01T18:29:46.156Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.933 34.089 1499.2521 18:29:27.78M 2015-11-01T18:29:46.361Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.933 34.089 1499.2523 18:29:27.97M 2015-11-01T18:29:46.566Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.933 34.088 1499.2521 18:29:28.19M 2015-11-01T18:29:46.777Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.933 34.088 1499.2531 18:29:28.39M 2015-11-01T18:29:46.971Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.933 34.088 1499.2540 18:29:28.59M 2015-11-01T18:29:47.171Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.933 34.088 1499.2548 18:29:28.79M 2015-11-01T18:29:47.376Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.934 34.088 1499.2563 18:29:29.01M 2015-11-01T18:29:47.576Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.934 34.089 1499.2582 18:29:29.21M 2015-11-01T18:29:47.817Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.935 34.089 1499.2590 18:29:29.40M 2015-11-01T18:29:47.986Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.936 34.090 1499.2594 18:29:29.60M 2015-11-01T18:29:48.186Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.936 34.090 1499.2601 18:29:29.80M 2015-11-01T18:29:48.391Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.937 34.091 1499.2610 18:29:30.02M 2015-11-01T18:29:48.591Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.938 34.092 1499.2620 18:29:30.22M 2015-11-01T18:29:48.816Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.938 34.092 1499.2622 18:29:30.42M 2015-11-01T18:29:49.001Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.938 34.092 1499.2616 18:29:30.64M 2015-11-01T18:29:49.201Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.938 34.092 1499.2609 18:29:30.82M 2015-11-01T18:29:49.406Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.937 34.092 1499.2604 18:29:31.04M 2015-11-01T18:29:49.617Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.937 34.092 1499.2596 18:29:31.24M 2015-11-01T18:29:49.811Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.937 34.092 1499.2599 18:29:31.44M 2015-11-01T18:29:50.016Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.937 34.092 1499.2593 18:29:31.63M 2015-11-01T18:29:50.216Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.937 34.092 1499.2584 18:29:31.83M 2015-11-01T18:29:50.421Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.092 1499.2578 18:29:32.05M 2015-11-01T18:29:50.621Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.091 1499.2574 18:29:32.25M 2015-11-01T18:29:50.826Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.936 34.091 1499.2568 18:29:32.45M 2015-11-01T18:29:51.057Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.936 34.092 1499.2571 18:29:32.65M 2015-11-01T18:29:51.231Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.936 34.091 1499.2562 18:29:32.85M 2015-11-01T18:29:51.436Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.935 34.091 1499.2554 18:29:33.06M 2015-11-01T18:29:51.636Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.935 34.091 1499.2540 18:29:33.27M 2015-11-01T18:29:51.841Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.935 34.091 1499.2545 18:29:33.46M 2015-11-01T18:29:52.041Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.936 34.092 1499.2542 18:29:33.66M 2015-11-01T18:29:52.246Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.936 34.092 1499.2556 18:29:33.86M 2015-11-01T18:29:52.451Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.937 34.093 1499.2563 18:29:34.08M 2015-11-01T18:29:52.651Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.937 34.092 1499.2556 18:29:34.28M 2015-11-01T18:29:52.856Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.937 34.093 1499.2557 18:29:34.48M 2015-11-01T18:29:53.061Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.937 34.093 1499.2544 18:29:34.68M 2015-11-01T18:29:53.281Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.937 34.093 1499.2539 18:29:34.88M 2015-11-01T18:29:53.466Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.937 34.093 1499.2540 18:29:35.11M 2015-11-01T18:29:53.666Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.937 34.094 1499.2531 18:29:35.30M 2015-11-01T18:29:53.871Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.937 34.094 1499.2533 18:29:35.49M 2015-11-01T18:29:54.076Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.937 34.094 1499.2526 18:29:35.70M 2015-11-01T18:29:54.276Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.937 34.094 1499.2533 18:29:35.89M 2015-11-01T18:29:54.481Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.938 34.094 1499.2540 18:29:36.11M 2015-11-01T18:29:54.686Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.938 34.094 1499.2548 18:29:36.31M 2015-11-01T18:29:54.886Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.938 34.094 1499.2545 18:29:36.51M 2015-11-01T18:29:55.091Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.938 34.094 1499.2550 18:29:36.71M 2015-11-01T18:29:55.291Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.937 34.093 1499.2549 18:29:36.91M 2015-11-01T18:29:55.496Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.937 34.093 1499.2540 18:29:37.13M 2015-11-01T18:29:55.701Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.937 34.093 1499.2550 18:29:37.32M 2015-11-01T18:29:55.937Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.937 34.093 1499.2552 18:29:37.53M 2015-11-01T18:29:56.106Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.937 34.093 1499.2561 18:29:37.72M 2015-11-01T18:29:56.311Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.937 34.092 1499.2565 18:29:37.92M 2015-11-01T18:29:56.511Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.936 34.092 1499.2567 18:29:38.14M 2015-11-01T18:29:56.711Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.936 34.092 1499.2576 18:29:38.34M 2015-11-01T18:29:56.916Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.091 1499.2578 18:29:38.54M 2015-11-01T18:29:57.121Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.936 34.091 1499.2579 18:29:38.74M 2015-11-01T18:29:57.321Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.935 34.090 1499.2577 18:29:38.94M 2015-11-01T18:29:57.532Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.935 34.090 1499.2578 18:29:39.16M 2015-11-01T18:29:57.747Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.935 34.090 1499.2578 18:29:39.36M 2015-11-01T18:29:57.932Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.934 34.089 1499.2584 18:29:39.57M 2015-11-01T18:29:58.136Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.934 34.089 1499.2584 18:29:39.75M 2015-11-01T18:29:58.342Z|I-OCEAN7-304-XXXX| 27.17 12.910 39.933 34.090 1499.2523 18:29:39.95M 2015-11-01T18:29:58.542Z|I-OCEAN7-304-XXXX| 27.17 12.910 39.933 34.090 1499.2521 18:29:40.17M 2015-11-01T18:29:58.742Z|I-OCEAN7-304-XXXX| 27.23 12.910 39.933 34.090 1499.2531 18:29:40.37M 2015-11-01T18:29:58.947Z|I-OCEAN7-304-XXXX| 27.23 12.910 39.933 34.090 1499.2524 18:29:40.57M 2015-11-01T18:29:59.152Z|I-OCEAN7-304-XXXX| 27.22 12.910 39.932 34.089 1499.2507 18:29:40.77M 2015-11-01T18:29:59.357Z|I-OCEAN7-304-XXXX| 27.19 12.909 39.931 34.089 1499.2482 18:29:40.97M 2015-11-01T18:29:59.557Z|I-OCEAN7-304-XXXX| 27.15 12.909 39.931 34.089 1499.2460 18:29:41.19M 2015-11-01T18:29:59.762Z|I-OCEAN7-304-XXXX| 27.14 12.908 39.930 34.089 1499.2449 18:29:41.39M 2015-11-01T18:29:59.962Z|I-OCEAN7-304-XXXX| 27.14 12.908 39.930 34.088 1499.2446 18:29:41.58M 2015-11-01T18:30:00.167Z|I-OCEAN7-304-XXXX| 27.14 12.909 39.930 34.088 1499.2452 18:29:41.78M 2015-11-01T18:30:00.372Z|I-OCEAN7-304-XXXX| 27.12 12.909 39.930 34.088 1499.2454 18:29:42.00M 2015-11-01T18:30:00.572Z|I-OCEAN7-304-XXXX| 27.06 12.909 39.930 34.087 1499.2449 18:29:42.20M 2015-11-01T18:30:00.777Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.929 34.086 1499.2448 18:29:42.40M 2015-11-01T18:30:00.972Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.929 34.086 1499.2455 18:29:42.60M 2015-11-01T18:30:01.182Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.929 34.086 1499.2471 18:29:42.79M 2015-11-01T18:30:01.387Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.930 34.086 1499.2476 18:29:43.02M 2015-11-01T18:30:01.587Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.930 34.086 1499.2482 18:29:43.22M 2015-11-01T18:30:01.787Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.930 34.086 1499.2478 18:29:43.42M 2015-11-01T18:30:01.997Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.931 34.087 1499.2476 18:29:43.61M 2015-11-01T18:30:02.212Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.932 34.088 1499.2484 18:29:43.81M 2015-11-01T18:30:02.402Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.932 34.088 1499.2501 18:29:44.05M 2015-11-01T18:30:02.607Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.934 34.089 1499.2522 18:29:44.23M 2015-11-01T18:30:02.807Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.933 34.088 1499.2518 18:29:44.43M 2015-11-01T18:30:03.012Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.932 34.087 1499.2520 18:29:44.63M 2015-11-01T18:30:03.212Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.932 34.087 1499.2528 18:29:44.83M 2015-11-01T18:30:03.417Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.933 34.088 1499.2534 18:29:45.05M 2015-11-01T18:30:03.617Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.933 34.088 1499.2531 18:29:45.25M 2015-11-01T18:30:03.822Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.933 34.088 1499.2535 18:29:45.44M 2015-11-01T18:30:04.022Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.932 34.087 1499.2527 18:29:45.64M 2015-11-01T18:30:04.227Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.932 34.087 1499.2511 18:29:45.84M 2015-11-01T18:30:04.427Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.932 34.087 1499.2506 18:29:46.06M 2015-11-01T18:30:04.632Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.931 34.087 1499.2499 18:29:46.26M 2015-11-01T18:30:04.837Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.932 34.087 1499.2504 18:29:46.46M 2015-11-01T18:30:05.042Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.932 34.087 1499.2505 18:29:46.66M 2015-11-01T18:30:05.242Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.932 34.088 1499.2513 18:29:46.86M 2015-11-01T18:30:05.442Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.932 34.088 1499.2511 18:29:47.08M 2015-11-01T18:30:05.647Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.933 34.088 1499.2517 18:29:47.27M 2015-11-01T18:30:05.852Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.933 34.088 1499.2529 18:29:47.47M 2015-11-01T18:30:06.057Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2539 18:29:47.68M 2015-11-01T18:30:06.257Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.933 34.088 1499.2524 18:29:47.87M 2015-11-01T18:30:06.457Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.932 34.088 1499.2532 18:29:48.09M 2015-11-01T18:30:06.677Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.932 34.087 1499.2529 18:29:48.29M 2015-11-01T18:30:06.867Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.932 34.087 1499.2531 18:29:48.50M 2015-11-01T18:30:07.067Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.932 34.087 1499.2546 18:29:48.69M 2015-11-01T18:30:07.272Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.933 34.087 1499.2561 18:29:48.89M 2015-11-01T18:30:07.477Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.933 34.088 1499.2572 18:29:49.11M 2015-11-01T18:30:07.677Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.934 34.088 1499.2582 18:29:49.31M 2015-11-01T18:30:07.882Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.934 34.088 1499.2577 18:29:49.51M 2015-11-01T18:30:08.087Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.934 34.088 1499.2588 18:29:49.70M 2015-11-01T18:30:08.287Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.934 34.088 1499.2581 18:29:49.90M 2015-11-01T18:30:08.492Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.934 34.088 1499.2584 18:29:50.12M 2015-11-01T18:30:08.692Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.934 34.088 1499.2579 18:29:50.32M 2015-11-01T18:30:08.897Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.934 34.089 1499.2581 18:29:50.52M 2015-11-01T18:30:09.102Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.934 34.089 1499.2576 18:29:50.72M 2015-11-01T18:30:09.302Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.934 34.089 1499.2583 18:29:50.92M 2015-11-01T18:30:09.507Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.934 34.089 1499.2583 18:29:51.14M 2015-11-01T18:30:09.707Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.934 34.088 1499.2581 18:29:51.34M 2015-11-01T18:30:09.912Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.934 34.088 1499.2584 18:29:51.53M 2015-11-01T18:30:10.117Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.933 34.088 1499.2572 18:29:51.73M 2015-11-01T18:30:10.317Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.933 34.088 1499.2559 18:29:51.93M 2015-11-01T18:30:10.522Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.933 34.088 1499.2559 18:29:52.15M 2015-11-01T18:30:10.722Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.933 34.089 1499.2556 18:29:52.35M 2015-11-01T18:30:10.927Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.934 34.088 1499.2560 18:29:52.55M 2015-11-01T18:30:11.147Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.934 34.089 1499.2555 18:29:52.75M 2015-11-01T18:30:11.332Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.934 34.089 1499.2554 18:29:52.96M 2015-11-01T18:30:11.532Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.934 34.089 1499.2554 18:29:53.17M 2015-11-01T18:30:11.737Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.934 34.089 1499.2552 18:29:53.36M 2015-11-01T18:30:11.942Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.934 34.089 1499.2550 18:29:53.57M 2015-11-01T18:30:12.147Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.934 34.089 1499.2544 18:29:53.76M 2015-11-01T18:30:12.347Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.934 34.090 1499.2537 18:29:53.96M 2015-11-01T18:30:12.552Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.934 34.090 1499.2532 18:29:54.18M 2015-11-01T18:30:12.752Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.934 34.090 1499.2532 18:29:54.38M 2015-11-01T18:30:12.957Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.934 34.090 1499.2531 18:29:54.58M 2015-11-01T18:30:13.162Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.935 34.090 1499.2540 18:29:54.78M 2015-11-01T18:30:13.362Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.935 34.090 1499.2550 18:29:55.00M 2015-11-01T18:30:13.562Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.935 34.090 1499.2556 18:29:55.20M 2015-11-01T18:30:13.767Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.935 34.090 1499.2561 18:29:55.39M 2015-11-01T18:30:13.972Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.935 34.090 1499.2560 18:29:55.59M 2015-11-01T18:30:14.177Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.935 34.089 1499.2561 18:29:55.79M 2015-11-01T18:30:14.377Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.935 34.089 1499.2560 18:29:56.01M 2015-11-01T18:30:14.582Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.935 34.090 1499.2555 18:29:56.21M 2015-11-01T18:30:14.782Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.934 34.089 1499.2554 18:29:56.41M 2015-11-01T18:30:14.987Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.934 34.090 1499.2552 18:29:56.61M 2015-11-01T18:30:15.187Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.935 34.090 1499.2552 18:29:56.81M 2015-11-01T18:30:15.397Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.934 34.090 1499.2555 18:29:57.02M 2015-11-01T18:30:15.612Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.934 34.089 1499.2546 18:29:57.23M 2015-11-01T18:30:15.797Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.934 34.089 1499.2545 18:29:57.44M 2015-11-01T18:30:16.002Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.934 34.089 1499.2552 18:29:57.62M 2015-11-01T18:30:16.202Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.934 34.088 1499.2551 18:29:57.82M 2015-11-01T18:30:16.407Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2546 18:29:58.04M 2015-11-01T18:30:16.612Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.933 34.089 1499.2538 18:29:58.24M 2015-11-01T18:30:16.812Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.934 34.089 1499.2539 18:29:58.44M 2015-11-01T18:30:17.017Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.934 34.089 1499.2546 18:29:58.63M 2015-11-01T18:30:17.217Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.934 34.090 1499.2551 18:29:58.84M 2015-11-01T18:30:17.422Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.934 34.089 1499.2554 18:29:59.06M 2015-11-01T18:30:17.627Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.934 34.089 1499.2556 18:29:59.26M 2015-11-01T18:30:17.832Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.934 34.089 1499.2554 18:29:59.45M 2015-11-01T18:30:18.032Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.089 1499.2562 18:29:59.66M 2015-11-01T18:30:18.237Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.935 34.090 1499.2565 18:29:59.85M 2015-11-01T18:30:18.437Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.935 34.090 1499.2568 18:30:00.07M 2015-11-01T18:30:18.642Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.935 34.090 1499.2573 18:30:00.27M 2015-11-01T18:30:18.842Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.935 34.090 1499.2574 18:30:00.47M 2015-11-01T18:30:19.047Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.936 34.091 1499.2567 18:30:00.67M 2015-11-01T18:30:19.252Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.936 34.092 1499.2571 18:30:00.87M 2015-11-01T18:30:19.452Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.937 34.092 1499.2582 18:30:01.09M 2015-11-01T18:30:19.652Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.937 34.092 1499.2589 18:30:01.28M 2015-11-01T18:30:19.862Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.937 34.092 1499.2582 18:30:01.48M 2015-11-01T18:30:20.077Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.937 34.092 1499.2587 18:30:01.68M 2015-11-01T18:30:20.267Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.937 34.091 1499.2589 18:30:01.90M 2015-11-01T18:30:20.467Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.937 34.091 1499.2587 18:30:02.10M 2015-11-01T18:30:20.672Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.936 34.091 1499.2593 18:30:02.30M 2015-11-01T18:30:20.872Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.937 34.091 1499.2598 18:30:02.50M 2015-11-01T18:30:21.077Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.937 34.091 1499.2610 18:30:02.70M 2015-11-01T18:30:21.277Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.937 34.091 1499.2599 18:30:02.90M 2015-11-01T18:30:21.482Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.937 34.091 1499.2603 18:30:03.11M 2015-11-01T18:30:21.687Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.938 34.092 1499.2609 18:30:03.31M 2015-11-01T18:30:21.893Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.938 34.092 1499.2611 18:30:03.51M 2015-11-01T18:30:22.092Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.938 34.092 1499.2610 18:30:03.71M 2015-11-01T18:30:22.298Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.937 34.091 1499.2611 18:30:03.91M 2015-11-01T18:30:22.498Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.937 34.091 1499.2601 18:30:04.13M 2015-11-01T18:30:22.703Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.937 34.091 1499.2594 18:30:04.33M 2015-11-01T18:30:22.908Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.936 34.090 1499.2611 18:30:04.53M 2015-11-01T18:30:23.108Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.936 34.089 1499.2620 18:30:04.73M 2015-11-01T18:30:23.313Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.936 34.089 1499.2623 18:30:04.93M 2015-11-01T18:30:23.518Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.936 34.089 1499.2637 18:30:05.15M 2015-11-01T18:30:23.718Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.937 34.089 1499.2650 18:30:05.35M 2015-11-01T18:30:23.923Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.937 34.090 1499.2653 18:30:05.54M 2015-11-01T18:30:24.123Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.937 34.089 1499.2646 18:30:05.74M 2015-11-01T18:30:24.328Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.937 34.089 1499.2655 18:30:05.94M 2015-11-01T18:30:24.548Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.937 34.089 1499.2650 18:30:06.16M 2015-11-01T18:30:24.733Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.936 34.088 1499.2643 18:30:06.38M 2015-11-01T18:30:24.938Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.936 34.088 1499.2635 18:30:06.56M 2015-11-01T18:30:25.138Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.936 34.088 1499.2635 18:30:06.76M 2015-11-01T18:30:25.343Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.936 34.088 1499.2629 18:30:06.96M 2015-11-01T18:30:25.548Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.935 34.089 1499.2618 18:30:07.18M 2015-11-01T18:30:25.777Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.935 34.089 1499.2620 18:30:07.38M 2015-11-01T18:30:25.953Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.936 34.089 1499.2620 18:30:07.57M 2015-11-01T18:30:26.153Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.936 34.090 1499.2615 18:30:07.77M 2015-11-01T18:30:26.358Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.936 34.091 1499.2600 18:30:07.97M 2015-11-01T18:30:26.558Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.091 1499.2596 18:30:08.19M 2015-11-01T18:30:26.763Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.091 1499.2587 18:30:08.39M 2015-11-01T18:30:26.968Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.936 34.090 1499.2588 18:30:08.59M 2015-11-01T18:30:27.168Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.935 34.090 1499.2590 18:30:08.79M 2015-11-01T18:30:27.373Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.935 34.090 1499.2589 18:30:09.01M 2015-11-01T18:30:27.573Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.935 34.090 1499.2581 18:30:09.21M 2015-11-01T18:30:27.778Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.935 34.089 1499.2583 18:30:09.40M 2015-11-01T18:30:27.983Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.935 34.089 1499.2593 18:30:09.60M 2015-11-01T18:30:28.183Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.935 34.089 1499.2585 18:30:09.80M 2015-11-01T18:30:28.388Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.935 34.089 1499.2592 18:30:10.02M 2015-11-01T18:30:28.593Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.936 34.090 1499.2594 18:30:10.22M 2015-11-01T18:30:28.793Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.936 34.090 1499.2596 18:30:10.42M 2015-11-01T18:30:29.013Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.936 34.090 1499.2599 18:30:10.62M 2015-11-01T18:30:29.203Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.936 34.090 1499.2593 18:30:10.83M 2015-11-01T18:30:29.417Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.935 34.090 1499.2585 18:30:11.04M 2015-11-01T18:30:29.608Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.935 34.091 1499.2549 18:30:11.24M 2015-11-01T18:30:29.808Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.936 34.091 1499.2556 18:30:11.44M 2015-11-01T18:30:30.013Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.936 34.092 1499.2555 18:30:11.63M 2015-11-01T18:30:30.213Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.937 34.093 1499.2554 18:30:11.83M 2015-11-01T18:30:30.418Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.937 34.094 1499.2551 18:30:12.05M 2015-11-01T18:30:30.619Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.938 34.095 1499.2546 18:30:12.25M 2015-11-01T18:30:30.823Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.938 34.095 1499.2551 18:30:12.45M 2015-11-01T18:30:31.028Z|I-OCEAN7-304-XXXX| 27.01 12.909 39.938 34.095 1499.2545 18:30:12.65M 2015-11-01T18:30:31.228Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.938 34.095 1499.2548 18:30:12.85M 2015-11-01T18:30:31.433Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.938 34.095 1499.2557 18:30:13.07M 2015-11-01T18:30:31.633Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.938 34.095 1499.2565 18:30:13.27M 2015-11-01T18:30:31.838Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.938 34.094 1499.2568 18:30:13.46M 2015-11-01T18:30:32.043Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.938 34.095 1499.2574 18:30:13.66M 2015-11-01T18:30:32.243Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.938 34.094 1499.2574 18:30:13.86M 2015-11-01T18:30:32.448Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.939 34.095 1499.2574 18:30:14.08M 2015-11-01T18:30:32.653Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.939 34.094 1499.2576 18:30:14.28M 2015-11-01T18:30:32.853Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.938 34.094 1499.2576 18:30:14.48M 2015-11-01T18:30:33.059Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.938 34.094 1499.2572 18:30:14.68M 2015-11-01T18:30:33.259Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.937 34.093 1499.2574 18:30:14.88M 2015-11-01T18:30:33.478Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.937 34.092 1499.2571 18:30:15.10M 2015-11-01T18:30:33.663Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.936 34.091 1499.2574 18:30:15.31M 2015-11-01T18:30:33.897Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.936 34.091 1499.2573 18:30:15.49M 2015-11-01T18:30:34.073Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.935 34.090 1499.2570 18:30:15.69M 2015-11-01T18:30:34.273Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.935 34.090 1499.2571 18:30:15.89M 2015-11-01T18:30:34.478Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.935 34.090 1499.2566 18:30:16.11M 2015-11-01T18:30:34.683Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.935 34.090 1499.2573 18:30:16.31M 2015-11-01T18:30:34.897Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.935 34.090 1499.2572 18:30:16.51M 2015-11-01T18:30:35.088Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.934 34.089 1499.2562 18:30:16.71M 2015-11-01T18:30:35.293Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.934 34.088 1499.2561 18:30:16.91M 2015-11-01T18:30:35.493Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.933 34.088 1499.2562 18:30:17.13M 2015-11-01T18:30:35.693Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.933 34.087 1499.2568 18:30:17.32M 2015-11-01T18:30:35.899Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.933 34.087 1499.2567 18:30:17.52M 2015-11-01T18:30:36.103Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.932 34.086 1499.2565 18:30:17.72M 2015-11-01T18:30:36.308Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.933 34.087 1499.2568 18:30:17.92M 2015-11-01T18:30:36.508Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.933 34.087 1499.2563 18:30:18.14M 2015-11-01T18:30:36.713Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.933 34.087 1499.2570 18:30:18.34M 2015-11-01T18:30:36.913Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.933 34.087 1499.2566 18:30:18.54M 2015-11-01T18:30:37.118Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.933 34.087 1499.2566 18:30:18.74M 2015-11-01T18:30:37.323Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.933 34.088 1499.2565 18:30:18.94M 2015-11-01T18:30:37.537Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.933 34.088 1499.2561 18:30:19.16M 2015-11-01T18:30:37.728Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.934 34.088 1499.2568 18:30:19.36M 2015-11-01T18:30:37.948Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.934 34.088 1499.2573 18:30:19.55M 2015-11-01T18:30:38.133Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.934 34.089 1499.2579 18:30:19.77M 2015-11-01T18:30:38.340Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.935 34.090 1499.2576 18:30:19.95M 2015-11-01T18:30:38.540Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.935 34.090 1499.2577 18:30:20.17M 2015-11-01T18:30:38.743Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.936 34.091 1499.2573 18:30:20.37M 2015-11-01T18:30:38.943Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.936 34.092 1499.2577 18:30:20.57M 2015-11-01T18:30:39.148Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.937 34.092 1499.2582 18:30:20.77M 2015-11-01T18:30:39.353Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.936 34.092 1499.2574 18:30:20.97M 2015-11-01T18:30:39.553Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.936 34.091 1499.2581 18:30:21.19M 2015-11-01T18:30:39.758Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.937 34.092 1499.2583 18:30:21.38M 2015-11-01T18:30:39.958Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.937 34.091 1499.2589 18:30:21.58M 2015-11-01T18:30:40.177Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.937 34.091 1499.2595 18:30:21.78M 2015-11-01T18:30:40.368Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.936 34.091 1499.2593 18:30:22.00M 2015-11-01T18:30:40.568Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.936 34.090 1499.2590 18:30:22.20M 2015-11-01T18:30:40.773Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.935 34.090 1499.2584 18:30:22.40M 2015-11-01T18:30:40.973Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.935 34.090 1499.2576 18:30:22.60M 2015-11-01T18:30:41.178Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.935 34.090 1499.2571 18:30:22.80M 2015-11-01T18:30:41.383Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.935 34.089 1499.2566 18:30:23.02M 2015-11-01T18:30:41.583Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.935 34.089 1499.2567 18:30:23.22M 2015-11-01T18:30:41.788Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.935 34.089 1499.2571 18:30:23.42M 2015-11-01T18:30:41.988Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.934 34.089 1499.2563 18:30:23.61M 2015-11-01T18:30:42.193Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.934 34.089 1499.2560 18:30:23.81M 2015-11-01T18:30:42.413Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.934 34.089 1499.2565 18:30:24.03M 2015-11-01T18:30:42.598Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.935 34.089 1499.2571 18:30:24.25M 2015-11-01T18:30:42.798Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.935 34.090 1499.2567 18:30:24.43M 2015-11-01T18:30:43.008Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.935 34.091 1499.2559 18:30:24.62M 2015-11-01T18:30:43.208Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.936 34.091 1499.2559 18:30:24.83M 2015-11-01T18:30:43.413Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.936 34.092 1499.2562 18:30:25.05M 2015-11-01T18:30:43.613Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.937 34.092 1499.2570 18:30:25.24M 2015-11-01T18:30:43.820Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.937 34.093 1499.2577 18:30:25.44M 2015-11-01T18:30:44.019Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.938 34.093 1499.2590 18:30:25.64M 2015-11-01T18:30:44.223Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.938 34.092 1499.2596 18:30:25.84M 2015-11-01T18:30:44.457Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.937 34.092 1499.2592 18:30:26.06M 2015-11-01T18:30:44.628Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.937 34.092 1499.2581 18:30:26.26M 2015-11-01T18:30:44.833Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.937 34.092 1499.2587 18:30:26.46M 2015-11-01T18:30:45.038Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.937 34.092 1499.2584 18:30:26.66M 2015-11-01T18:30:45.238Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.937 34.092 1499.2590 18:30:26.86M 2015-11-01T18:30:45.444Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.937 34.092 1499.2592 18:30:27.08M 2015-11-01T18:30:45.644Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.937 34.091 1499.2589 18:30:27.28M 2015-11-01T18:30:45.849Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.936 34.091 1499.2592 18:30:27.47M 2015-11-01T18:30:46.057Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.936 34.090 1499.2605 18:30:27.67M 2015-11-01T18:30:46.254Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.936 34.090 1499.2614 18:30:27.87M 2015-11-01T18:30:46.459Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.936 34.089 1499.2618 18:30:28.09M 2015-11-01T18:30:46.664Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.935 34.089 1499.2607 18:30:28.29M 2015-11-01T18:30:46.884Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.935 34.088 1499.2594 18:30:28.49M 2015-11-01T18:30:47.064Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.935 34.088 1499.2596 18:30:28.70M 2015-11-01T18:30:47.269Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.934 34.088 1499.2593 18:30:28.88M 2015-11-01T18:30:47.474Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.935 34.089 1499.2594 18:30:29.10M 2015-11-01T18:30:47.674Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.934 34.088 1499.2590 18:30:29.30M 2015-11-01T18:30:47.879Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.934 34.088 1499.2592 18:30:29.50M 2015-11-01T18:30:48.084Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.934 34.088 1499.2589 18:30:29.70M 2015-11-01T18:30:48.284Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.934 34.088 1499.2582 18:30:29.90M 2015-11-01T18:30:48.489Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.934 34.088 1499.2576 18:30:30.12M 2015-11-01T18:30:48.697Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.934 34.088 1499.2568 18:30:30.32M 2015-11-01T18:30:48.894Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.933 34.088 1499.2563 18:30:30.52M 2015-11-01T18:30:49.099Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.933 34.088 1499.2559 18:30:30.72M 2015-11-01T18:30:49.299Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.933 34.088 1499.2550 18:30:30.92M 2015-11-01T18:30:49.504Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.934 34.088 1499.2549 18:30:31.13M 2015-11-01T18:30:49.709Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.934 34.089 1499.2560 18:30:31.33M 2015-11-01T18:30:49.909Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.935 34.090 1499.2548 18:30:31.54M 2015-11-01T18:30:50.109Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.935 34.090 1499.2551 18:30:31.73M 2015-11-01T18:30:50.314Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.935 34.091 1499.2550 18:30:31.93M 2015-11-01T18:30:50.519Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.935 34.091 1499.2552 18:30:32.15M 2015-11-01T18:30:50.724Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.935 34.090 1499.2581 18:30:32.35M 2015-11-01T18:30:50.924Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.935 34.090 1499.2587 18:30:32.55M 2015-11-01T18:30:51.129Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.935 34.090 1499.2582 18:30:32.75M 2015-11-01T18:30:51.349Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.936 34.090 1499.2588 18:30:32.95M 2015-11-01T18:30:51.534Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.936 34.090 1499.2594 18:30:33.18M 2015-11-01T18:30:51.740Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.936 34.090 1499.2596 18:30:33.36M 2015-11-01T18:30:51.940Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.936 34.090 1499.2596 18:30:33.56M 2015-11-01T18:30:52.140Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.936 34.090 1499.2611 18:30:33.76M 2015-11-01T18:30:52.344Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.936 34.090 1499.2616 18:30:33.96M 2015-11-01T18:30:52.549Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.936 34.090 1499.2611 18:30:34.18M 2015-11-01T18:30:52.749Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.935 34.089 1499.2601 18:30:34.38M 2015-11-01T18:30:52.954Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.935 34.089 1499.2599 18:30:34.58M 2015-11-01T18:30:53.159Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.934 34.089 1499.2566 18:30:34.78M 2015-11-01T18:30:53.359Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.934 34.089 1499.2563 18:30:35.00M 2015-11-01T18:30:53.577Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.933 34.088 1499.2557 18:30:35.19M 2015-11-01T18:30:53.764Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.933 34.088 1499.2546 18:30:35.39M 2015-11-01T18:30:53.969Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.933 34.088 1499.2538 18:30:35.59M 2015-11-01T18:30:54.174Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.932 34.088 1499.2531 18:30:35.79M 2015-11-01T18:30:54.374Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.932 34.088 1499.2524 18:30:36.01M 2015-11-01T18:30:54.579Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.932 34.088 1499.2526 18:30:36.21M 2015-11-01T18:30:54.784Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.932 34.088 1499.2524 18:30:36.41M 2015-11-01T18:30:54.984Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.932 34.087 1499.2531 18:30:36.61M 2015-11-01T18:30:55.189Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.932 34.087 1499.2531 18:30:36.81M 2015-11-01T18:30:55.389Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.932 34.087 1499.2534 18:30:37.03M 2015-11-01T18:30:55.594Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.933 34.088 1499.2548 18:30:37.23M 2015-11-01T18:30:55.814Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2551 18:30:37.42M 2015-11-01T18:30:55.999Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.933 34.088 1499.2543 18:30:37.64M 2015-11-01T18:30:56.204Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.934 34.088 1499.2551 18:30:37.82M 2015-11-01T18:30:56.404Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.934 34.088 1499.2551 18:30:38.04M 2015-11-01T18:30:56.609Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.934 34.089 1499.2550 18:30:38.24M 2015-11-01T18:30:56.814Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.935 34.090 1499.2555 18:30:38.44M 2015-11-01T18:30:57.019Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.935 34.090 1499.2557 18:30:38.64M 2015-11-01T18:30:57.214Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.935 34.089 1499.2587 18:30:38.84M 2015-11-01T18:30:57.419Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.935 34.089 1499.2589 18:30:39.05M 2015-11-01T18:30:57.624Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.935 34.089 1499.2600 18:30:39.25M 2015-11-01T18:30:57.829Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.936 34.089 1499.2600 18:30:39.45M 2015-11-01T18:30:58.029Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.936 34.089 1499.2606 18:30:39.65M 2015-11-01T18:30:58.229Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.936 34.089 1499.2606 18:30:39.85M 2015-11-01T18:30:58.434Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.936 34.089 1499.2607 18:30:40.07M 2015-11-01T18:30:58.639Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.935 34.088 1499.2609 18:30:40.27M 2015-11-01T18:30:58.844Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.935 34.088 1499.2611 18:30:40.47M 2015-11-01T18:30:59.044Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.935 34.088 1499.2606 18:30:40.67M 2015-11-01T18:30:59.249Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.935 34.089 1499.2615 18:30:40.87M 2015-11-01T18:30:59.454Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.936 34.089 1499.2623 18:30:41.09M 2015-11-01T18:30:59.654Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.936 34.091 1499.2593 18:30:41.29M 2015-11-01T18:30:59.854Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.936 34.091 1499.2594 18:30:41.48M 2015-11-01T18:31:00.059Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.936 34.091 1499.2590 18:30:41.68M 2015-11-01T18:31:00.279Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.936 34.091 1499.2587 18:30:41.88M 2015-11-01T18:31:00.469Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.936 34.092 1499.2590 18:30:42.12M 2015-11-01T18:31:00.664Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.936 34.092 1499.2583 18:30:42.30M 2015-11-01T18:31:00.869Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.936 34.091 1499.2567 18:30:42.49M 2015-11-01T18:31:01.074Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.935 34.091 1499.2560 18:30:42.70M 2015-11-01T18:31:01.279Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.935 34.091 1499.2555 18:30:42.90M 2015-11-01T18:31:01.479Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.934 34.090 1499.2560 18:30:43.12M 2015-11-01T18:31:01.684Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.934 34.090 1499.2563 18:30:43.31M 2015-11-01T18:31:01.889Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.934 34.090 1499.2561 18:30:43.51M 2015-11-01T18:31:02.089Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.934 34.090 1499.2555 18:30:43.71M 2015-11-01T18:31:02.294Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.934 34.090 1499.2552 18:30:43.91M 2015-11-01T18:31:02.494Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.934 34.090 1499.2552 18:30:44.13M 2015-11-01T18:31:02.699Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.933 34.089 1499.2546 18:30:44.33M 2015-11-01T18:31:02.899Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.933 34.089 1499.2538 18:30:44.53M 2015-11-01T18:31:03.104Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.933 34.088 1499.2538 18:30:44.73M 2015-11-01T18:31:03.309Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.932 34.088 1499.2533 18:30:44.93M 2015-11-01T18:31:03.514Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.932 34.088 1499.2522 18:30:45.15M 2015-11-01T18:31:03.714Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.932 34.088 1499.2523 18:30:45.34M 2015-11-01T18:31:03.919Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.933 34.088 1499.2537 18:30:45.54M 2015-11-01T18:31:04.124Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.933 34.089 1499.2539 18:30:45.74M 2015-11-01T18:31:04.324Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.933 34.089 1499.2538 18:30:45.94M 2015-11-01T18:31:04.525Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.933 34.089 1499.2533 18:30:46.16M 2015-11-01T18:31:04.750Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.933 34.089 1499.2523 18:30:46.36M 2015-11-01T18:31:04.934Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.933 34.089 1499.2513 18:30:46.58M 2015-11-01T18:31:05.134Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.932 34.088 1499.2510 18:30:46.76M 2015-11-01T18:31:05.340Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.932 34.088 1499.2506 18:30:46.96M 2015-11-01T18:31:05.540Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.932 34.088 1499.2495 18:30:47.18M 2015-11-01T18:31:05.744Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.932 34.088 1499.2495 18:30:47.37M 2015-11-01T18:31:05.949Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.933 34.089 1499.2498 18:30:47.57M 2015-11-01T18:31:06.155Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.934 34.090 1499.2502 18:30:47.77M 2015-11-01T18:31:06.354Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.934 34.091 1499.2518 18:30:47.97M 2015-11-01T18:31:06.559Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.935 34.091 1499.2527 18:30:48.19M 2015-11-01T18:31:06.759Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.935 34.091 1499.2529 18:30:48.39M 2015-11-01T18:31:06.964Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.935 34.091 1499.2513 18:30:48.59M 2015-11-01T18:31:07.169Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.934 34.091 1499.2506 18:30:48.79M 2015-11-01T18:31:07.369Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.938 34.095 1499.2555 18:30:49.01M 2015-11-01T18:31:07.569Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.938 34.094 1499.2549 18:30:49.21M 2015-11-01T18:31:07.774Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.938 34.094 1499.2551 18:30:49.40M 2015-11-01T18:31:07.974Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.937 34.093 1499.2546 18:30:49.60M 2015-11-01T18:31:08.180Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.936 34.092 1499.2550 18:30:49.80M 2015-11-01T18:31:08.385Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.936 34.092 1499.2544 18:30:50.02M 2015-11-01T18:31:08.585Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.935 34.091 1499.2539 18:30:50.22M 2015-11-01T18:31:08.790Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.936 34.092 1499.2544 18:30:50.42M 2015-11-01T18:31:09.017Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.935 34.091 1499.2539 18:30:50.62M 2015-11-01T18:31:09.215Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.935 34.091 1499.2548 18:30:50.82M 2015-11-01T18:31:09.400Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.935 34.090 1499.2545 18:30:51.05M 2015-11-01T18:31:09.605Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.934 34.090 1499.2543 18:30:51.23M 2015-11-01T18:31:09.805Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.934 34.090 1499.2540 18:30:51.43M 2015-11-01T18:31:10.005Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.934 34.090 1499.2531 18:30:51.63M 2015-11-01T18:31:10.210Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.933 34.089 1499.2521 18:30:51.83M 2015-11-01T18:31:10.415Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.932 34.089 1499.2507 18:30:52.05M 2015-11-01T18:31:10.620Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.932 34.089 1499.2505 18:30:52.25M 2015-11-01T18:31:10.820Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.932 34.089 1499.2505 18:30:52.45M 2015-11-01T18:31:11.025Z|I-OCEAN7-304-XXXX| 27.09 12.910 39.932 34.089 1499.2505 18:30:52.65M 2015-11-01T18:31:11.225Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.932 34.089 1499.2505 18:30:52.85M 2015-11-01T18:31:11.430Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.933 34.089 1499.2511 18:30:53.07M 2015-11-01T18:31:11.635Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.933 34.089 1499.2518 18:30:53.26M 2015-11-01T18:31:11.835Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.933 34.089 1499.2521 18:30:53.46M 2015-11-01T18:31:12.040Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.933 34.089 1499.2526 18:30:53.66M 2015-11-01T18:31:12.245Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.933 34.089 1499.2520 18:30:53.86M 2015-11-01T18:31:12.445Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.933 34.086 1499.2603 18:30:54.08M 2015-11-01T18:31:12.650Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.932 34.085 1499.2609 18:30:54.28M 2015-11-01T18:31:12.855Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.932 34.084 1499.2614 18:30:54.48M 2015-11-01T18:31:13.055Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.937 34.089 1499.2672 18:30:54.68M 2015-11-01T18:31:13.257Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.934 34.086 1499.2648 18:30:54.88M 2015-11-01T18:31:13.460Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.933 34.085 1499.2650 18:30:55.09M 2015-11-01T18:31:13.680Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.933 34.084 1499.2649 18:30:55.29M 2015-11-01T18:31:13.897Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.932 34.083 1499.2651 18:30:55.51M 2015-11-01T18:31:14.070Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.931 34.083 1499.2640 18:30:55.69M 2015-11-01T18:31:14.270Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.931 34.083 1499.2629 18:30:55.89M 2015-11-01T18:31:14.475Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.931 34.083 1499.2622 18:30:56.11M 2015-11-01T18:31:14.680Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.931 34.083 1499.2606 18:30:56.31M 2015-11-01T18:31:14.880Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.932 34.084 1499.2601 18:30:56.51M 2015-11-01T18:31:15.085Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.932 34.085 1499.2592 18:30:56.71M 2015-11-01T18:31:15.285Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.932 34.085 1499.2581 18:30:56.90M 2015-11-01T18:31:15.490Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.932 34.086 1499.2562 18:30:57.12M 2015-11-01T18:31:15.695Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.932 34.086 1499.2562 18:30:57.32M 2015-11-01T18:31:15.895Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.932 34.086 1499.2555 18:30:57.52M 2015-11-01T18:31:16.095Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.932 34.087 1499.2557 18:30:57.72M 2015-11-01T18:31:16.305Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.933 34.087 1499.2560 18:30:57.92M 2015-11-01T18:31:16.505Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.933 34.088 1499.2548 18:30:58.14M 2015-11-01T18:31:16.710Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.933 34.088 1499.2550 18:30:58.34M 2015-11-01T18:31:16.910Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.933 34.088 1499.2549 18:30:58.54M 2015-11-01T18:31:17.115Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2545 18:30:58.74M 2015-11-01T18:31:17.315Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.933 34.088 1499.2543 18:30:58.94M 2015-11-01T18:31:17.520Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.932 34.087 1499.2539 18:30:59.15M 2015-11-01T18:31:17.725Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.931 34.083 1499.2607 18:30:59.35M 2015-11-01T18:31:17.930Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.931 34.083 1499.2593 18:30:59.55M 2015-11-01T18:31:18.145Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.931 34.083 1499.2590 18:30:59.75M 2015-11-01T18:31:18.337Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.932 34.084 1499.2593 18:30:59.97M 2015-11-01T18:31:18.535Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.933 34.085 1499.2600 18:31:00.17M 2015-11-01T18:31:18.740Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.933 34.085 1499.2600 18:31:00.37M 2015-11-01T18:31:18.940Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.933 34.086 1499.2601 18:31:00.57M 2015-11-01T18:31:19.145Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.934 34.086 1499.2611 18:31:00.76M 2015-11-01T18:31:19.350Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.934 34.086 1499.2601 18:31:00.97M 2015-11-01T18:31:19.550Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.934 34.087 1499.2603 18:31:01.19M 2015-11-01T18:31:19.750Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.934 34.088 1499.2594 18:31:01.38M 2015-11-01T18:31:19.955Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.935 34.089 1499.2596 18:31:01.58M 2015-11-01T18:31:20.160Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.936 34.090 1499.2584 18:31:01.78M 2015-11-01T18:31:20.365Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.936 34.090 1499.2579 18:31:02.00M 2015-11-01T18:31:20.565Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.936 34.091 1499.2581 18:31:02.20M 2015-11-01T18:31:20.770Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.937 34.092 1499.2576 18:31:02.40M 2015-11-01T18:31:20.975Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.937 34.092 1499.2587 18:31:02.60M 2015-11-01T18:31:21.175Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.937 34.092 1499.2582 18:31:02.80M 2015-11-01T18:31:21.375Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.937 34.092 1499.2584 18:31:03.01M 2015-11-01T18:31:21.580Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.936 34.091 1499.2581 18:31:03.21M 2015-11-01T18:31:21.785Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.936 34.091 1499.2581 18:31:03.41M 2015-11-01T18:31:21.985Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.936 34.091 1499.2578 18:31:03.61M 2015-11-01T18:31:22.190Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.936 34.091 1499.2578 18:31:03.81M 2015-11-01T18:31:22.395Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.936 34.091 1499.2578 18:31:04.03M 2015-11-01T18:31:22.610Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.936 34.091 1499.2578 18:31:04.23M 2015-11-01T18:31:22.800Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.936 34.091 1499.2572 18:31:04.44M 2015-11-01T18:31:23.005Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.935 34.090 1499.2568 18:31:04.63M 2015-11-01T18:31:23.200Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.934 34.089 1499.2576 18:31:04.83M 2015-11-01T18:31:23.410Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.934 34.089 1499.2581 18:31:05.04M 2015-11-01T18:31:23.617Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.934 34.088 1499.2574 18:31:05.24M 2015-11-01T18:31:23.815Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.936 34.091 1499.2595 18:31:05.44M 2015-11-01T18:31:24.015Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.936 34.090 1499.2587 18:31:05.64M 2015-11-01T18:31:24.220Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.935 34.090 1499.2584 18:31:05.84M 2015-11-01T18:31:24.425Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.935 34.090 1499.2588 18:31:06.06M 2015-11-01T18:31:24.657Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.935 34.090 1499.2587 18:31:06.26M 2015-11-01T18:31:24.830Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.935 34.090 1499.2579 18:31:06.46M 2015-11-01T18:31:25.030Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.935 34.090 1499.2567 18:31:06.66M 2015-11-01T18:31:25.235Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.935 34.090 1499.2571 18:31:06.86M 2015-11-01T18:31:25.440Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.935 34.090 1499.2572 18:31:07.07M 2015-11-01T18:31:25.640Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.934 34.089 1499.2571 18:31:07.27M 2015-11-01T18:31:25.840Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.933 34.088 1499.2563 18:31:07.47M 2015-11-01T18:31:26.045Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.932 34.088 1499.2548 18:31:07.67M 2015-11-01T18:31:26.250Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.931 34.087 1499.2526 18:31:07.87M 2015-11-01T18:31:26.450Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.931 34.086 1499.2511 18:31:08.09M 2015-11-01T18:31:26.655Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.929 34.085 1499.2499 18:31:08.29M 2015-11-01T18:31:26.897Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.929 34.085 1499.2499 18:31:08.49M 2015-11-01T18:31:27.080Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.929 34.085 1499.2495 18:31:08.69M 2015-11-01T18:31:27.265Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.929 34.084 1499.2493 18:31:08.90M 2015-11-01T18:31:27.465Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.929 34.085 1499.2496 18:31:09.10M 2015-11-01T18:31:27.670Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.929 34.085 1499.2501 18:31:09.30M 2015-11-01T18:31:27.875Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.930 34.085 1499.2512 18:31:09.50M 2015-11-01T18:31:28.075Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.931 34.086 1499.2518 18:31:09.70M 2015-11-01T18:31:28.297Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.928 34.083 1499.2488 18:31:09.90M 2015-11-01T18:31:28.485Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.928 34.083 1499.2493 18:31:10.12M 2015-11-01T18:31:28.685Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.929 34.084 1499.2496 18:31:10.32M 2015-11-01T18:31:28.890Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.930 34.085 1499.2501 18:31:10.52M 2015-11-01T18:31:29.095Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.930 34.085 1499.2512 18:31:10.72M 2015-11-01T18:31:29.295Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.931 34.086 1499.2507 18:31:10.92M 2015-11-01T18:31:29.500Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.931 34.086 1499.2507 18:31:11.13M 2015-11-01T18:31:29.705Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.931 34.086 1499.2509 18:31:11.33M 2015-11-01T18:31:29.905Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.931 34.086 1499.2510 18:31:11.53M 2015-11-01T18:31:30.110Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.932 34.087 1499.2511 18:31:11.73M 2015-11-01T18:31:30.311Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.932 34.087 1499.2518 18:31:11.93M 2015-11-01T18:31:30.515Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.933 34.088 1499.2528 18:31:12.15M 2015-11-01T18:31:30.720Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.934 34.089 1499.2538 18:31:12.35M 2015-11-01T18:31:30.920Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.935 34.090 1499.2540 18:31:12.55M 2015-11-01T18:31:31.125Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.935 34.091 1499.2546 18:31:12.74M 2015-11-01T18:31:31.325Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.935 34.091 1499.2546 18:31:12.95M 2015-11-01T18:31:31.546Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.935 34.091 1499.2535 18:31:13.16M 2015-11-01T18:31:31.736Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.935 34.091 1499.2532 18:31:13.38M 2015-11-01T18:31:31.935Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.935 34.091 1499.2546 18:31:13.56M 2015-11-01T18:31:32.141Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.932 34.088 1499.2513 18:31:13.76M 2015-11-01T18:31:32.346Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.932 34.087 1499.2520 18:31:13.96M 2015-11-01T18:31:32.546Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.931 34.087 1499.2513 18:31:14.18M 2015-11-01T18:31:32.746Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.932 34.087 1499.2522 18:31:14.38M 2015-11-01T18:31:32.951Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.929 34.084 1499.2490 18:31:14.58M 2015-11-01T18:31:33.151Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.929 34.084 1499.2494 18:31:14.78M 2015-11-01T18:31:33.356Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.929 34.084 1499.2498 18:31:14.97M 2015-11-01T18:31:33.561Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.928 34.084 1499.2494 18:31:15.19M 2015-11-01T18:31:33.766Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.928 34.084 1499.2502 18:31:15.39M 2015-11-01T18:31:33.966Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.928 34.083 1499.2504 18:31:15.59M 2015-11-01T18:31:34.171Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.928 34.083 1499.2500 18:31:15.79M 2015-11-01T18:31:34.371Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.927 34.082 1499.2500 18:31:16.01M 2015-11-01T18:31:34.576Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.928 34.082 1499.2510 18:31:16.21M 2015-11-01T18:31:34.782Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.928 34.083 1499.2511 18:31:16.41M 2015-11-01T18:31:34.981Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.928 34.083 1499.2524 18:31:16.61M 2015-11-01T18:31:35.186Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.929 34.084 1499.2529 18:31:16.81M 2015-11-01T18:31:35.386Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.929 34.084 1499.2526 18:31:17.03M 2015-11-01T18:31:35.591Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.930 34.085 1499.2531 18:31:17.22M 2015-11-01T18:31:35.791Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.930 34.085 1499.2528 18:31:17.42M 2015-11-01T18:31:36.011Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.930 34.085 1499.2528 18:31:17.62M 2015-11-01T18:31:36.201Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.930 34.085 1499.2528 18:31:17.84M 2015-11-01T18:31:36.401Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.930 34.085 1499.2528 18:31:18.04M 2015-11-01T18:31:36.606Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.931 34.086 1499.2534 18:31:18.23M 2015-11-01T18:31:36.817Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.931 34.086 1499.2534 18:31:18.44M 2015-11-01T18:31:37.011Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.931 34.086 1499.2531 18:31:18.64M 2015-11-01T18:31:37.211Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.931 34.087 1499.2532 18:31:18.84M 2015-11-01T18:31:37.416Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.932 34.087 1499.2528 18:31:19.05M 2015-11-01T18:31:37.621Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.932 34.087 1499.2527 18:31:19.25M 2015-11-01T18:31:37.857Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.932 34.087 1499.2535 18:31:19.45M 2015-11-01T18:31:38.026Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.932 34.087 1499.2539 18:31:19.65M 2015-11-01T18:31:38.231Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.932 34.087 1499.2538 18:31:19.85M 2015-11-01T18:31:38.431Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.932 34.087 1499.2535 18:31:20.07M 2015-11-01T18:31:38.636Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.932 34.087 1499.2533 18:31:20.27M 2015-11-01T18:31:38.841Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.932 34.088 1499.2534 18:31:20.47M 2015-11-01T18:31:39.041Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.933 34.088 1499.2537 18:31:20.67M 2015-11-01T18:31:39.241Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2543 18:31:20.87M 2015-11-01T18:31:39.446Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.934 34.090 1499.2502 18:31:21.08M 2015-11-01T18:31:39.651Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.934 34.090 1499.2496 18:31:21.28M 2015-11-01T18:31:39.856Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.934 34.091 1499.2491 18:31:21.48M 2015-11-01T18:31:40.057Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.934 34.091 1499.2498 18:31:21.68M 2015-11-01T18:31:40.261Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.934 34.091 1499.2493 18:31:21.88M 2015-11-01T18:31:40.481Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.934 34.091 1499.2491 18:31:22.10M 2015-11-01T18:31:40.666Z|I-OCEAN7-304-XXXX| 26.99 12.909 39.933 34.091 1499.2483 18:31:22.31M 2015-11-01T18:31:40.866Z|I-OCEAN7-304-XXXX| 26.99 12.909 39.933 34.091 1499.2472 18:31:22.49M 2015-11-01T18:31:41.071Z|I-OCEAN7-304-XXXX| 26.99 12.909 39.933 34.090 1499.2476 18:31:22.69M 2015-11-01T18:31:41.276Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.933 34.090 1499.2487 18:31:22.90M 2015-11-01T18:31:41.481Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.932 34.089 1499.2496 18:31:23.11M 2015-11-01T18:31:41.681Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.932 34.089 1499.2499 18:31:23.31M 2015-11-01T18:31:41.886Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.932 34.088 1499.2506 18:31:23.51M 2015-11-01T18:31:42.086Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.932 34.088 1499.2513 18:31:23.71M 2015-11-01T18:31:42.297Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.931 34.087 1499.2517 18:31:23.91M 2015-11-01T18:31:42.496Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.931 34.086 1499.2520 18:31:24.13M 2015-11-01T18:31:42.696Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.931 34.086 1499.2528 18:31:24.33M 2015-11-01T18:31:42.901Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.931 34.086 1499.2523 18:31:24.53M 2015-11-01T18:31:43.101Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.931 34.086 1499.2524 18:31:24.73M 2015-11-01T18:31:43.306Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.931 34.086 1499.2527 18:31:24.92M 2015-11-01T18:31:43.506Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.931 34.086 1499.2527 18:31:25.14M 2015-11-01T18:31:43.711Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.932 34.087 1499.2539 18:31:25.34M 2015-11-01T18:31:43.916Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.932 34.087 1499.2546 18:31:25.54M 2015-11-01T18:31:44.116Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.932 34.087 1499.2545 18:31:25.74M 2015-11-01T18:31:44.321Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.932 34.087 1499.2532 18:31:25.94M 2015-11-01T18:31:44.521Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2533 18:31:26.16M 2015-11-01T18:31:44.726Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2534 18:31:26.36M 2015-11-01T18:31:44.946Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.933 34.089 1499.2529 18:31:26.56M 2015-11-01T18:31:45.131Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.934 34.090 1499.2534 18:31:26.77M 2015-11-01T18:31:45.336Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.934 34.090 1499.2538 18:31:26.95M 2015-11-01T18:31:45.541Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.934 34.090 1499.2529 18:31:27.17M 2015-11-01T18:31:45.777Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.934 34.090 1499.2523 18:31:27.37M 2015-11-01T18:31:45.941Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.934 34.090 1499.2531 18:31:27.57M 2015-11-01T18:31:46.146Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.934 34.090 1499.2532 18:31:27.77M 2015-11-01T18:31:46.351Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.934 34.090 1499.2542 18:31:27.97M 2015-11-01T18:31:46.551Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.934 34.089 1499.2540 18:31:28.19M 2015-11-01T18:31:46.756Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.933 34.089 1499.2543 18:31:28.39M 2015-11-01T18:31:46.956Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.933 34.088 1499.2542 18:31:28.58M 2015-11-01T18:31:47.161Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.933 34.088 1499.2542 18:31:28.78M 2015-11-01T18:31:47.366Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.089 1499.2546 18:31:29.00M 2015-11-01T18:31:47.566Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.090 1499.2551 18:31:29.20M 2015-11-01T18:31:47.771Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.935 34.090 1499.2562 18:31:29.40M 2015-11-01T18:31:47.976Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.936 34.091 1499.2585 18:31:29.60M 2015-11-01T18:31:48.181Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.932 34.087 1499.2542 18:31:29.80M 2015-11-01T18:31:48.381Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.932 34.087 1499.2555 18:31:30.02M 2015-11-01T18:31:48.586Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.932 34.087 1499.2556 18:31:30.22M 2015-11-01T18:31:48.786Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.932 34.086 1499.2559 18:31:30.42M 2015-11-01T18:31:48.991Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.932 34.086 1499.2552 18:31:30.62M 2015-11-01T18:31:49.196Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.932 34.087 1499.2550 18:31:30.81M 2015-11-01T18:31:49.411Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.932 34.087 1499.2549 18:31:31.04M 2015-11-01T18:31:49.596Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.931 34.087 1499.2540 18:31:31.25M 2015-11-01T18:31:49.806Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.931 34.086 1499.2531 18:31:31.43M 2015-11-01T18:31:50.006Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.930 34.086 1499.2517 18:31:31.63M 2015-11-01T18:31:50.211Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.930 34.085 1499.2516 18:31:31.83M 2015-11-01T18:31:50.411Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.929 34.084 1499.2517 18:31:32.05M 2015-11-01T18:31:50.611Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.932 34.087 1499.2548 18:31:32.25M 2015-11-01T18:31:50.817Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.932 34.087 1499.2544 18:31:32.44M 2015-11-01T18:31:51.021Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.932 34.087 1499.2542 18:31:32.65M 2015-11-01T18:31:51.221Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.932 34.087 1499.2538 18:31:32.84M 2015-11-01T18:31:51.426Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.932 34.088 1499.2540 18:31:33.06M 2015-11-01T18:31:51.626Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.933 34.089 1499.2543 18:31:33.26M 2015-11-01T18:31:51.831Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.089 1499.2550 18:31:33.46M 2015-11-01T18:31:52.031Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.934 34.089 1499.2556 18:31:33.66M 2015-11-01T18:31:52.236Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.934 34.089 1499.2557 18:31:33.86M 2015-11-01T18:31:52.441Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2551 18:31:34.08M 2015-11-01T18:31:52.641Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.933 34.088 1499.2539 18:31:34.28M 2015-11-01T18:31:52.846Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.933 34.087 1499.2545 18:31:34.47M 2015-11-01T18:31:53.052Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.933 34.087 1499.2551 18:31:34.67M 2015-11-01T18:31:53.252Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.932 34.087 1499.2527 18:31:34.88M 2015-11-01T18:31:53.457Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.932 34.087 1499.2523 18:31:35.09M 2015-11-01T18:31:53.697Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.932 34.087 1499.2526 18:31:35.29M 2015-11-01T18:31:53.882Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.932 34.087 1499.2527 18:31:35.49M 2015-11-01T18:31:54.066Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.932 34.087 1499.2524 18:31:35.71M 2015-11-01T18:31:54.297Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.932 34.087 1499.2538 18:31:35.89M 2015-11-01T18:31:54.471Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.933 34.087 1499.2539 18:31:36.11M 2015-11-01T18:31:54.671Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.933 34.088 1499.2535 18:31:36.31M 2015-11-01T18:31:54.881Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.933 34.088 1499.2540 18:31:36.50M 2015-11-01T18:31:55.081Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.933 34.088 1499.2546 18:31:36.71M 2015-11-01T18:31:55.281Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.933 34.088 1499.2544 18:31:36.91M 2015-11-01T18:31:55.486Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.932 34.087 1499.2542 18:31:37.12M 2015-11-01T18:31:55.692Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.932 34.086 1499.2545 18:31:37.32M 2015-11-01T18:31:55.896Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.931 34.085 1499.2546 18:31:37.52M 2015-11-01T18:31:56.096Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.930 34.084 1499.2543 18:31:37.72M 2015-11-01T18:31:56.302Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.929 34.083 1499.2532 18:31:37.92M 2015-11-01T18:31:56.502Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.929 34.083 1499.2532 18:31:38.14M 2015-11-01T18:31:56.707Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.929 34.083 1499.2527 18:31:38.34M 2015-11-01T18:31:56.907Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.930 34.084 1499.2537 18:31:38.53M 2015-11-01T18:31:57.112Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.931 34.085 1499.2554 18:31:38.73M 2015-11-01T18:31:57.317Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.931 34.086 1499.2557 18:31:38.93M 2015-11-01T18:31:57.517Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.932 34.086 1499.2560 18:31:39.15M 2015-11-01T18:31:57.722Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.932 34.087 1499.2567 18:31:39.35M 2015-11-01T18:31:57.922Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.933 34.087 1499.2572 18:31:39.55M 2015-11-01T18:31:58.127Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.929 34.083 1499.2529 18:31:39.75M 2015-11-01T18:31:58.352Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.928 34.083 1499.2522 18:31:39.95M 2015-11-01T18:31:58.532Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.929 34.084 1499.2538 18:31:40.19M 2015-11-01T18:31:58.737Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.930 34.085 1499.2540 18:31:40.37M 2015-11-01T18:31:58.937Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.930 34.085 1499.2542 18:31:40.57M 2015-11-01T18:31:59.142Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.930 34.085 1499.2542 18:31:40.76M 2015-11-01T18:31:59.347Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.935 34.089 1499.2595 18:31:40.96M 2015-11-01T18:31:59.561Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.935 34.089 1499.2599 18:31:41.18M 2015-11-01T18:31:59.752Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.935 34.089 1499.2599 18:31:41.38M 2015-11-01T18:31:59.957Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.935 34.089 1499.2596 18:31:41.58M 2015-11-01T18:32:00.157Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.932 34.087 1499.2562 18:31:41.78M 2015-11-01T18:32:00.362Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.932 34.086 1499.2555 18:31:42.00M 2015-11-01T18:32:00.567Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.931 34.085 1499.2552 18:31:42.20M 2015-11-01T18:32:00.767Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.930 34.085 1499.2548 18:31:42.40M 2015-11-01T18:32:00.972Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.930 34.084 1499.2546 18:31:42.60M 2015-11-01T18:32:01.172Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.930 34.084 1499.2533 18:31:42.80M 2015-11-01T18:32:01.372Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.930 34.084 1499.2532 18:31:43.01M 2015-11-01T18:32:01.577Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.930 34.084 1499.2523 18:31:43.21M 2015-11-01T18:32:01.782Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.931 34.086 1499.2538 18:31:43.41M 2015-11-01T18:32:01.982Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.933 34.087 1499.2551 18:31:43.61M 2015-11-01T18:32:02.187Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.935 34.089 1499.2565 18:31:43.81M 2015-11-01T18:32:02.392Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.937 34.092 1499.2582 18:31:44.03M 2015-11-01T18:32:02.597Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.938 34.093 1499.2595 18:31:44.23M 2015-11-01T18:32:02.817Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.939 34.095 1499.2598 18:31:44.43M 2015-11-01T18:32:03.002Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.940 34.095 1499.2604 18:31:44.64M 2015-11-01T18:32:03.202Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.941 34.096 1499.2609 18:31:44.83M 2015-11-01T18:32:03.407Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.942 34.097 1499.2622 18:31:45.04M 2015-11-01T18:32:03.607Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.942 34.098 1499.2634 18:31:45.24M 2015-11-01T18:32:03.812Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.943 34.099 1499.2642 18:31:45.44M 2015-11-01T18:32:04.017Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.943 34.099 1499.2633 18:31:45.64M 2015-11-01T18:32:04.212Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.943 34.098 1499.2645 18:31:45.84M 2015-11-01T18:32:04.422Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.943 34.098 1499.2643 18:31:46.05M 2015-11-01T18:32:04.627Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.942 34.097 1499.2626 18:31:46.26M 2015-11-01T18:32:04.827Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.938 34.093 1499.2593 18:31:46.46M 2015-11-01T18:32:05.027Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.938 34.094 1499.2603 18:31:46.66M 2015-11-01T18:32:05.232Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.938 34.093 1499.2605 18:31:46.85M 2015-11-01T18:32:05.437Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.938 34.092 1499.2599 18:31:47.07M 2015-11-01T18:32:05.637Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.937 34.092 1499.2607 18:31:47.27M 2015-11-01T18:32:05.842Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.938 34.092 1499.2615 18:31:47.47M 2015-11-01T18:32:06.047Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.939 34.093 1499.2628 18:31:47.67M 2015-11-01T18:32:06.247Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.938 34.092 1499.2626 18:31:47.87M 2015-11-01T18:32:06.452Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.938 34.092 1499.2617 18:31:48.09M 2015-11-01T18:32:06.652Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.938 34.092 1499.2609 18:31:48.29M 2015-11-01T18:32:06.857Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.938 34.093 1499.2617 18:31:48.48M 2015-11-01T18:32:07.062Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.939 34.094 1499.2625 18:31:48.68M 2015-11-01T18:32:07.282Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.933 34.088 1499.2562 18:31:48.89M 2015-11-01T18:32:07.467Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.932 34.087 1499.2550 18:31:49.12M 2015-11-01T18:32:07.667Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.932 34.087 1499.2550 18:31:49.30M 2015-11-01T18:32:07.877Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.932 34.087 1499.2551 18:31:49.50M 2015-11-01T18:32:08.077Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.933 34.088 1499.2550 18:31:49.70M 2015-11-01T18:32:08.277Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.933 34.088 1499.2551 18:31:49.90M 2015-11-01T18:32:08.482Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.933 34.088 1499.2550 18:31:50.12M 2015-11-01T18:32:08.682Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.933 34.089 1499.2560 18:31:50.32M 2015-11-01T18:32:08.887Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.934 34.089 1499.2560 18:31:50.52M 2015-11-01T18:32:09.092Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.934 34.089 1499.2566 18:31:50.71M 2015-11-01T18:32:09.292Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.934 34.089 1499.2565 18:31:50.91M 2015-11-01T18:32:09.497Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.933 34.088 1499.2565 18:31:51.13M 2015-11-01T18:32:09.702Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.933 34.088 1499.2565 18:31:51.33M 2015-11-01T18:32:09.902Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.934 34.088 1499.2562 18:31:51.53M 2015-11-01T18:32:10.107Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.934 34.089 1499.2562 18:31:51.73M 2015-11-01T18:32:10.307Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.933 34.088 1499.2548 18:31:51.93M 2015-11-01T18:32:10.512Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.933 34.089 1499.2545 18:31:52.15M 2015-11-01T18:32:10.717Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.934 34.089 1499.2550 18:31:52.35M 2015-11-01T18:32:10.912Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.934 34.089 1499.2540 18:31:52.55M 2015-11-01T18:32:11.122Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.933 34.089 1499.2539 18:31:52.74M 2015-11-01T18:32:11.322Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.934 34.089 1499.2540 18:31:52.94M 2015-11-01T18:32:11.527Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.934 34.089 1499.2545 18:31:53.16M 2015-11-01T18:32:11.747Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.934 34.089 1499.2542 18:31:53.36M 2015-11-01T18:32:11.932Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.935 34.090 1499.2555 18:31:53.58M 2015-11-01T18:32:12.137Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.935 34.090 1499.2566 18:31:53.76M 2015-11-01T18:32:12.337Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.936 34.091 1499.2576 18:31:53.96M 2015-11-01T18:32:12.542Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.936 34.091 1499.2579 18:31:54.18M 2015-11-01T18:32:12.747Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.936 34.091 1499.2588 18:31:54.38M 2015-11-01T18:32:12.947Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.935 34.090 1499.2582 18:31:54.58M 2015-11-01T18:32:13.147Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.935 34.089 1499.2573 18:31:54.78M 2015-11-01T18:32:13.352Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.935 34.089 1499.2578 18:31:54.97M 2015-11-01T18:32:13.557Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.934 34.087 1499.2579 18:31:55.19M 2015-11-01T18:32:13.762Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.933 34.086 1499.2577 18:31:55.39M 2015-11-01T18:32:13.962Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.932 34.086 1499.2581 18:31:55.59M 2015-11-01T18:32:14.167Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.932 34.086 1499.2579 18:31:55.79M 2015-11-01T18:32:14.372Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.933 34.086 1499.2582 18:31:56.01M 2015-11-01T18:32:14.572Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.933 34.087 1499.2583 18:31:56.21M 2015-11-01T18:32:14.777Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.933 34.087 1499.2587 18:31:56.41M 2015-11-01T18:32:14.977Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.933 34.086 1499.2579 18:31:56.61M 2015-11-01T18:32:15.182Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.932 34.086 1499.2582 18:31:56.80M 2015-11-01T18:32:15.387Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.932 34.086 1499.2577 18:31:57.02M 2015-11-01T18:32:15.609Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.932 34.086 1499.2563 18:31:57.22M 2015-11-01T18:32:15.787Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.932 34.086 1499.2566 18:31:57.42M 2015-11-01T18:32:15.992Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.932 34.086 1499.2561 18:31:57.62M 2015-11-01T18:32:16.212Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.932 34.087 1499.2556 18:31:57.82M 2015-11-01T18:32:16.397Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.932 34.087 1499.2559 18:31:58.05M 2015-11-01T18:32:16.603Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.933 34.088 1499.2555 18:31:58.24M 2015-11-01T18:32:16.807Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.934 34.089 1499.2560 18:31:58.44M 2015-11-01T18:32:17.007Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.934 34.089 1499.2566 18:31:58.63M 2015-11-01T18:32:17.212Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.935 34.090 1499.2573 18:31:58.83M 2015-11-01T18:32:17.417Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.935 34.090 1499.2577 18:31:59.05M 2015-11-01T18:32:17.617Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.935 34.090 1499.2571 18:31:59.25M 2015-11-01T18:32:17.823Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.935 34.091 1499.2565 18:31:59.45M 2015-11-01T18:32:18.023Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.935 34.091 1499.2552 18:31:59.65M 2015-11-01T18:32:18.223Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.935 34.092 1499.2542 18:31:59.85M 2015-11-01T18:32:18.428Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.935 34.092 1499.2537 18:32:00.06M 2015-11-01T18:32:18.633Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.936 34.092 1499.2534 18:32:00.27M 2015-11-01T18:32:18.832Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.936 34.092 1499.2528 18:32:00.47M 2015-11-01T18:32:19.038Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.936 34.093 1499.2533 18:32:00.66M 2015-11-01T18:32:19.242Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.936 34.093 1499.2526 18:32:00.86M 2015-11-01T18:32:19.448Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.936 34.093 1499.2522 18:32:01.08M 2015-11-01T18:32:19.648Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.936 34.093 1499.2531 18:32:01.28M 2015-11-01T18:32:19.848Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.936 34.093 1499.2524 18:32:01.48M 2015-11-01T18:32:20.053Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.936 34.092 1499.2531 18:32:01.68M 2015-11-01T18:32:20.253Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.935 34.092 1499.2526 18:32:01.88M 2015-11-01T18:32:20.463Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.935 34.091 1499.2522 18:32:02.10M 2015-11-01T18:32:20.678Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.934 34.091 1499.2520 18:32:02.30M 2015-11-01T18:32:20.863Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.934 34.091 1499.2526 18:32:02.51M 2015-11-01T18:32:21.113Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.934 34.090 1499.2529 18:32:02.69M 2015-11-01T18:32:21.273Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.934 34.090 1499.2533 18:32:02.94M 2015-11-01T18:32:21.473Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.933 34.089 1499.2531 18:32:03.11M 2015-11-01T18:32:21.678Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.933 34.089 1499.2537 18:32:03.31M 2015-11-01T18:32:21.878Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.933 34.088 1499.2531 18:32:03.51M 2015-11-01T18:32:22.083Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.933 34.088 1499.2539 18:32:03.71M 2015-11-01T18:32:22.288Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2554 18:32:03.91M 2015-11-01T18:32:22.488Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.933 34.088 1499.2557 18:32:04.13M 2015-11-01T18:32:22.693Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.933 34.087 1499.2567 18:32:04.33M 2015-11-01T18:32:22.898Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.933 34.087 1499.2576 18:32:04.53M 2015-11-01T18:32:23.098Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.933 34.087 1499.2574 18:32:04.72M 2015-11-01T18:32:23.303Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.933 34.087 1499.2578 18:32:04.92M 2015-11-01T18:32:23.508Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.934 34.087 1499.2594 18:32:05.14M 2015-11-01T18:32:23.713Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.934 34.087 1499.2607 18:32:05.34M 2015-11-01T18:32:23.913Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.934 34.087 1499.2614 18:32:05.54M 2015-11-01T18:32:24.118Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.934 34.087 1499.2622 18:32:05.74M 2015-11-01T18:32:24.318Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.934 34.087 1499.2618 18:32:05.94M 2015-11-01T18:32:24.518Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.935 34.088 1499.2631 18:32:06.16M 2015-11-01T18:32:24.723Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.935 34.088 1499.2634 18:32:06.35M 2015-11-01T18:32:24.923Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.935 34.088 1499.2637 18:32:06.56M 2015-11-01T18:32:25.148Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.936 34.088 1499.2640 18:32:06.75M 2015-11-01T18:32:25.333Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.936 34.088 1499.2646 18:32:06.97M 2015-11-01T18:32:25.538Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.936 34.088 1499.2649 18:32:07.17M 2015-11-01T18:32:25.738Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.936 34.089 1499.2637 18:32:07.37M 2015-11-01T18:32:25.977Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.936 34.089 1499.2635 18:32:07.57M 2015-11-01T18:32:26.143Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.936 34.089 1499.2642 18:32:07.77M 2015-11-01T18:32:26.348Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.936 34.089 1499.2637 18:32:07.97M 2015-11-01T18:32:26.553Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.935 34.088 1499.2626 18:32:08.19M 2015-11-01T18:32:26.753Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.935 34.089 1499.2614 18:32:08.39M 2015-11-01T18:32:26.958Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.935 34.089 1499.2604 18:32:08.59M 2015-11-01T18:32:27.158Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.935 34.089 1499.2596 18:32:08.78M 2015-11-01T18:32:27.363Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.934 34.088 1499.2592 18:32:09.00M 2015-11-01T18:32:27.563Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.934 34.088 1499.2583 18:32:09.20M 2015-11-01T18:32:27.768Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.934 34.088 1499.2582 18:32:09.40M 2015-11-01T18:32:27.973Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.935 34.089 1499.2585 18:32:09.60M 2015-11-01T18:32:28.178Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.935 34.090 1499.2583 18:32:09.80M 2015-11-01T18:32:28.378Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.935 34.090 1499.2578 18:32:10.02M 2015-11-01T18:32:28.583Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.935 34.090 1499.2588 18:32:10.22M 2015-11-01T18:32:28.783Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.936 34.090 1499.2583 18:32:10.42M 2015-11-01T18:32:28.988Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.936 34.090 1499.2592 18:32:10.61M 2015-11-01T18:32:29.193Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.936 34.091 1499.2599 18:32:10.81M 2015-11-01T18:32:29.393Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.937 34.091 1499.2615 18:32:11.03M 2015-11-01T18:32:29.613Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.937 34.091 1499.2617 18:32:11.23M 2015-11-01T18:32:29.815Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.937 34.090 1499.2631 18:32:11.45M 2015-11-01T18:32:30.003Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.937 34.090 1499.2638 18:32:11.63M 2015-11-01T18:32:30.208Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.937 34.090 1499.2642 18:32:11.83M 2015-11-01T18:32:30.417Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.937 34.090 1499.2634 18:32:12.05M 2015-11-01T18:32:30.613Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.936 34.089 1499.2631 18:32:12.25M 2015-11-01T18:32:30.813Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.936 34.089 1499.2629 18:32:12.45M 2015-11-01T18:32:31.019Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.935 34.088 1499.2618 18:32:12.64M 2015-11-01T18:32:31.268Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.934 34.087 1499.2615 18:32:12.84M 2015-11-01T18:32:31.423Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.934 34.087 1499.2621 18:32:13.11M 2015-11-01T18:32:31.628Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.934 34.087 1499.2611 18:32:13.26M 2015-11-01T18:32:31.828Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.933 34.086 1499.2593 18:32:13.46M 2015-11-01T18:32:32.033Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.933 34.086 1499.2578 18:32:13.66M 2015-11-01T18:32:32.238Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.932 34.086 1499.2566 18:32:13.86M 2015-11-01T18:32:32.438Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.933 34.087 1499.2563 18:32:14.08M 2015-11-01T18:32:32.643Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.933 34.088 1499.2560 18:32:14.28M 2015-11-01T18:32:32.843Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.934 34.088 1499.2563 18:32:14.47M 2015-11-01T18:32:33.048Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.934 34.089 1499.2566 18:32:14.67M 2015-11-01T18:32:33.248Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.934 34.089 1499.2563 18:32:14.87M 2015-11-01T18:32:33.453Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.934 34.089 1499.2562 18:32:15.09M 2015-11-01T18:32:33.659Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.935 34.090 1499.2573 18:32:15.29M 2015-11-01T18:32:33.859Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.935 34.090 1499.2572 18:32:15.49M 2015-11-01T18:32:34.078Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.935 34.090 1499.2581 18:32:15.69M 2015-11-01T18:32:34.268Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.090 1499.2585 18:32:15.90M 2015-11-01T18:32:34.468Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.935 34.090 1499.2582 18:32:16.11M 2015-11-01T18:32:34.673Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.091 1499.2590 18:32:16.31M 2015-11-01T18:32:34.873Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.937 34.091 1499.2607 18:32:16.51M 2015-11-01T18:32:35.078Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.937 34.091 1499.2612 18:32:16.70M 2015-11-01T18:32:35.283Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.937 34.091 1499.2621 18:32:16.90M 2015-11-01T18:32:35.483Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.937 34.091 1499.2623 18:32:17.12M 2015-11-01T18:32:35.688Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.936 34.090 1499.2615 18:32:17.32M 2015-11-01T18:32:35.893Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.936 34.089 1499.2604 18:32:17.52M 2015-11-01T18:32:36.093Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.936 34.090 1499.2605 18:32:17.72M 2015-11-01T18:32:36.343Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.936 34.090 1499.2603 18:32:17.92M 2015-11-01T18:32:36.499Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.936 34.090 1499.2614 18:32:18.18M 2015-11-01T18:32:36.703Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.936 34.090 1499.2604 18:32:18.33M 2015-11-01T18:32:36.903Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.936 34.090 1499.2603 18:32:18.54M 2015-11-01T18:32:37.108Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.935 34.089 1499.2590 18:32:18.73M 2015-11-01T18:32:37.313Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.935 34.090 1499.2574 18:32:18.93M 2015-11-01T18:32:37.513Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.934 34.089 1499.2567 18:32:19.15M 2015-11-01T18:32:37.718Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.934 34.089 1499.2570 18:32:19.35M 2015-11-01T18:32:37.923Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.933 34.089 1499.2560 18:32:19.55M 2015-11-01T18:32:38.123Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.934 34.089 1499.2563 18:32:19.75M 2015-11-01T18:32:38.328Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.930 34.085 1499.2521 18:32:19.95M 2015-11-01T18:32:38.548Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.930 34.085 1499.2523 18:32:20.17M 2015-11-01T18:32:38.733Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.930 34.085 1499.2522 18:32:20.38M 2015-11-01T18:32:38.940Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.931 34.086 1499.2526 18:32:20.56M 2015-11-01T18:32:39.140Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.931 34.086 1499.2533 18:32:20.76M 2015-11-01T18:32:39.343Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.931 34.086 1499.2529 18:32:20.96M 2015-11-01T18:32:39.548Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.931 34.086 1499.2538 18:32:21.18M 2015-11-01T18:32:39.748Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.931 34.086 1499.2549 18:32:21.38M 2015-11-01T18:32:39.954Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.932 34.086 1499.2555 18:32:21.58M 2015-11-01T18:32:40.153Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.932 34.086 1499.2565 18:32:21.78M 2015-11-01T18:32:40.358Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.932 34.086 1499.2584 18:32:22.00M 2015-11-01T18:32:40.563Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.933 34.087 1499.2593 18:32:22.20M 2015-11-01T18:32:40.763Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.934 34.087 1499.2596 18:32:22.40M 2015-11-01T18:32:40.963Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.935 34.088 1499.2607 18:32:22.59M 2015-11-01T18:32:41.168Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.935 34.088 1499.2612 18:32:22.79M 2015-11-01T18:32:41.413Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.935 34.089 1499.2610 18:32:23.01M 2015-11-01T18:32:41.573Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.936 34.089 1499.2609 18:32:23.25M 2015-11-01T18:32:41.779Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.935 34.089 1499.2599 18:32:23.41M 2015-11-01T18:32:41.979Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.935 34.089 1499.2593 18:32:23.61M 2015-11-01T18:32:42.184Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.935 34.089 1499.2593 18:32:23.81M 2015-11-01T18:32:42.389Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.935 34.089 1499.2587 18:32:24.03M 2015-11-01T18:32:42.593Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.935 34.088 1499.2584 18:32:24.23M 2015-11-01T18:32:42.794Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.934 34.088 1499.2585 18:32:24.43M 2015-11-01T18:32:43.014Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.935 34.089 1499.2577 18:32:24.62M 2015-11-01T18:32:43.199Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.935 34.090 1499.2582 18:32:24.84M 2015-11-01T18:32:43.404Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.935 34.090 1499.2571 18:32:25.04M 2015-11-01T18:32:43.604Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.089 1499.2562 18:32:25.24M 2015-11-01T18:32:43.817Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.089 1499.2559 18:32:25.44M 2015-11-01T18:32:44.014Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.089 1499.2559 18:32:25.64M 2015-11-01T18:32:44.214Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.089 1499.2561 18:32:25.84M 2015-11-01T18:32:44.419Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.934 34.089 1499.2555 18:32:26.06M 2015-11-01T18:32:44.619Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.935 34.090 1499.2561 18:32:26.26M 2015-11-01T18:32:44.824Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.935 34.090 1499.2577 18:32:26.45M 2015-11-01T18:32:45.029Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.935 34.089 1499.2579 18:32:26.65M 2015-11-01T18:32:45.229Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.935 34.089 1499.2587 18:32:26.85M 2015-11-01T18:32:45.434Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.936 34.090 1499.2594 18:32:27.07M 2015-11-01T18:32:45.634Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.936 34.090 1499.2590 18:32:27.27M 2015-11-01T18:32:45.839Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.936 34.090 1499.2588 18:32:27.47M 2015-11-01T18:32:46.044Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.935 34.090 1499.2593 18:32:27.67M 2015-11-01T18:32:46.244Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.935 34.090 1499.2598 18:32:27.87M 2015-11-01T18:32:46.449Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.936 34.090 1499.2604 18:32:28.09M 2015-11-01T18:32:46.649Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.936 34.090 1499.2612 18:32:28.29M 2015-11-01T18:32:46.854Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.936 34.091 1499.2610 18:32:28.48M 2015-11-01T18:32:47.059Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.936 34.090 1499.2604 18:32:28.68M 2015-11-01T18:32:47.259Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.936 34.090 1499.2605 18:32:28.88M 2015-11-01T18:32:47.479Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.935 34.090 1499.2609 18:32:29.10M 2015-11-01T18:32:47.669Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.935 34.089 1499.2609 18:32:29.31M 2015-11-01T18:32:47.869Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.935 34.089 1499.2604 18:32:29.50M 2015-11-01T18:32:48.069Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.935 34.088 1499.2605 18:32:29.70M 2015-11-01T18:32:48.297Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.934 34.088 1499.2604 18:32:29.90M 2015-11-01T18:32:48.479Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.934 34.088 1499.2616 18:32:30.12M 2015-11-01T18:32:48.697Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.934 34.088 1499.2604 18:32:30.32M 2015-11-01T18:32:48.884Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.934 34.088 1499.2604 18:32:30.51M 2015-11-01T18:32:49.089Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.934 34.088 1499.2603 18:32:30.71M 2015-11-01T18:32:49.294Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.934 34.088 1499.2599 18:32:30.91M 2015-11-01T18:32:49.494Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.933 34.088 1499.2587 18:32:31.13M 2015-11-01T18:32:49.699Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.933 34.087 1499.2570 18:32:31.33M 2015-11-01T18:32:49.904Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.933 34.088 1499.2565 18:32:31.53M 2015-11-01T18:32:50.104Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.933 34.088 1499.2568 18:32:31.73M 2015-11-01T18:32:50.305Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.933 34.088 1499.2562 18:32:31.93M 2015-11-01T18:32:50.504Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.933 34.088 1499.2560 18:32:32.15M 2015-11-01T18:32:50.709Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.934 34.089 1499.2559 18:32:32.34M 2015-11-01T18:32:50.914Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.934 34.089 1499.2562 18:32:32.54M 2015-11-01T18:32:51.119Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.934 34.090 1499.2548 18:32:32.74M 2015-11-01T18:32:51.319Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.935 34.090 1499.2546 18:32:32.94M 2015-11-01T18:32:51.524Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.935 34.090 1499.2543 18:32:33.16M 2015-11-01T18:32:51.729Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.934 34.090 1499.2546 18:32:33.36M 2015-11-01T18:32:51.944Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.089 1499.2552 18:32:33.56M 2015-11-01T18:32:52.134Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.934 34.089 1499.2550 18:32:33.77M 2015-11-01T18:32:52.334Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.933 34.088 1499.2532 18:32:33.96M 2015-11-01T18:32:52.539Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.932 34.087 1499.2535 18:32:34.18M 2015-11-01T18:32:52.746Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.933 34.087 1499.2549 18:32:34.38M 2015-11-01T18:32:52.944Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.933 34.087 1499.2561 18:32:34.57M 2015-11-01T18:32:53.149Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.931 34.085 1499.2533 18:32:34.77M 2015-11-01T18:32:53.354Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.931 34.085 1499.2528 18:32:34.97M 2015-11-01T18:32:53.554Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.930 34.085 1499.2533 18:32:35.19M 2015-11-01T18:32:53.759Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.933 34.087 1499.2566 18:32:35.39M 2015-11-01T18:32:53.959Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.933 34.087 1499.2573 18:32:35.59M 2015-11-01T18:32:54.164Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.933 34.087 1499.2581 18:32:35.79M 2015-11-01T18:32:54.364Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.933 34.087 1499.2588 18:32:36.01M 2015-11-01T18:32:54.569Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.933 34.087 1499.2579 18:32:36.20M 2015-11-01T18:32:54.774Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.933 34.087 1499.2572 18:32:36.40M 2015-11-01T18:32:54.974Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.932 34.087 1499.2556 18:32:36.60M 2015-11-01T18:32:55.179Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.932 34.087 1499.2545 18:32:36.80M 2015-11-01T18:32:55.384Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.932 34.087 1499.2544 18:32:37.02M 2015-11-01T18:32:55.584Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.933 34.087 1499.2555 18:32:37.22M 2015-11-01T18:32:55.784Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.934 34.088 1499.2570 18:32:37.42M 2015-11-01T18:32:55.989Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.935 34.089 1499.2581 18:32:37.62M 2015-11-01T18:32:56.194Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.936 34.090 1499.2605 18:32:37.82M 2015-11-01T18:32:56.414Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.933 34.087 1499.2576 18:32:38.04M 2015-11-01T18:32:56.644Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.932 34.086 1499.2562 18:32:38.25M 2015-11-01T18:32:56.804Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.932 34.087 1499.2548 18:32:38.48M 2015-11-01T18:32:57.004Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.933 34.087 1499.2549 18:32:38.63M 2015-11-01T18:32:57.209Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.933 34.088 1499.2551 18:32:38.83M 2015-11-01T18:32:57.409Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.932 34.087 1499.2535 18:32:39.05M 2015-11-01T18:32:57.619Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.932 34.087 1499.2538 18:32:39.25M 2015-11-01T18:32:57.819Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.090 1499.2585 18:32:39.45M 2015-11-01T18:32:58.019Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.936 34.090 1499.2579 18:32:39.65M 2015-11-01T18:32:58.225Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.936 34.091 1499.2598 18:32:39.85M 2015-11-01T18:32:58.424Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.934 34.089 1499.2572 18:32:40.07M 2015-11-01T18:32:58.629Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2555 18:32:40.26M 2015-11-01T18:32:58.834Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2543 18:32:40.46M 2015-11-01T18:32:59.039Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.932 34.087 1499.2527 18:32:40.66M 2015-11-01T18:32:59.239Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.931 34.086 1499.2520 18:32:40.86M 2015-11-01T18:32:59.439Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.931 34.086 1499.2510 18:32:41.08M 2015-11-01T18:32:59.644Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.931 34.086 1499.2507 18:32:41.28M 2015-11-01T18:32:59.849Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.929 34.085 1499.2509 18:32:41.48M 2015-11-01T18:33:00.049Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.929 34.084 1499.2507 18:32:41.68M 2015-11-01T18:33:00.254Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.929 34.084 1499.2509 18:32:41.88M 2015-11-01T18:33:00.454Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.929 34.084 1499.2513 18:32:42.10M 2015-11-01T18:33:00.660Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.926 34.081 1499.2478 18:32:42.29M 2015-11-01T18:33:00.880Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.925 34.080 1499.2483 18:32:42.49M 2015-11-01T18:33:01.069Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.924 34.079 1499.2467 18:32:42.71M 2015-11-01T18:33:01.264Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.924 34.079 1499.2466 18:32:42.89M 2015-11-01T18:33:01.474Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.928 34.082 1499.2510 18:32:43.11M 2015-11-01T18:33:01.719Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.941 34.095 1499.2672 18:32:43.31M 2015-11-01T18:33:01.879Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.942 34.095 1499.2684 18:32:43.55M 2015-11-01T18:33:02.084Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.942 34.095 1499.2683 18:32:43.71M 2015-11-01T18:33:02.284Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.944 34.098 1499.2708 18:32:43.91M 2015-11-01T18:33:02.484Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.936 34.090 1499.2612 18:32:44.12M 2015-11-01T18:33:02.689Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.935 34.090 1499.2600 18:32:44.32M 2015-11-01T18:33:02.895Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.935 34.090 1499.2588 18:32:44.52M 2015-11-01T18:33:03.094Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.935 34.090 1499.2589 18:32:44.72M 2015-11-01T18:33:03.305Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.935 34.090 1499.2590 18:32:44.92M 2015-11-01T18:33:03.505Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.933 34.088 1499.2567 18:32:45.14M 2015-11-01T18:33:03.704Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.933 34.088 1499.2561 18:32:45.34M 2015-11-01T18:33:03.910Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.933 34.089 1499.2563 18:32:45.54M 2015-11-01T18:33:04.110Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.934 34.089 1499.2557 18:32:45.74M 2015-11-01T18:33:04.315Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.933 34.088 1499.2546 18:32:45.94M 2015-11-01T18:33:04.519Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.932 34.088 1499.2537 18:32:46.16M 2015-11-01T18:33:04.719Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.931 34.087 1499.2523 18:32:46.36M 2015-11-01T18:33:04.924Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.930 34.086 1499.2516 18:32:46.55M 2015-11-01T18:33:05.129Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.928 34.083 1499.2493 18:32:46.75M 2015-11-01T18:33:05.350Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.928 34.083 1499.2494 18:32:46.95M 2015-11-01T18:33:05.535Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.927 34.083 1499.2483 18:32:47.19M 2015-11-01T18:33:05.735Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.927 34.082 1499.2489 18:32:47.37M 2015-11-01T18:33:05.940Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.933 34.088 1499.2563 18:32:47.57M 2015-11-01T18:33:06.140Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.934 34.089 1499.2563 18:32:47.77M 2015-11-01T18:33:06.346Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.935 34.089 1499.2576 18:32:47.96M 2015-11-01T18:33:06.550Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.935 34.090 1499.2576 18:32:48.18M 2015-11-01T18:33:06.750Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.935 34.089 1499.2567 18:32:48.38M 2015-11-01T18:33:06.955Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.934 34.089 1499.2571 18:32:48.58M 2015-11-01T18:33:07.155Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.935 34.090 1499.2577 18:32:48.78M 2015-11-01T18:33:07.360Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.934 34.089 1499.2571 18:32:49.00M 2015-11-01T18:33:07.565Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.934 34.088 1499.2561 18:32:49.20M 2015-11-01T18:33:07.770Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.940 34.094 1499.2626 18:32:49.40M 2015-11-01T18:33:07.970Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.937 34.091 1499.2585 18:32:49.60M 2015-11-01T18:33:08.170Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.937 34.092 1499.2581 18:32:49.80M 2015-11-01T18:33:08.375Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.937 34.092 1499.2578 18:32:50.02M 2015-11-01T18:33:08.582Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.937 34.092 1499.2577 18:32:50.22M 2015-11-01T18:33:08.780Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.936 34.092 1499.2565 18:32:50.42M 2015-11-01T18:33:08.985Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.936 34.091 1499.2551 18:32:50.61M 2015-11-01T18:33:09.190Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.933 34.089 1499.2517 18:32:50.81M 2015-11-01T18:33:09.390Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.932 34.088 1499.2510 18:32:51.03M 2015-11-01T18:33:09.590Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.931 34.087 1499.2496 18:32:51.23M 2015-11-01T18:33:09.815Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.930 34.086 1499.2487 18:32:51.43M 2015-11-01T18:33:10.000Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.930 34.087 1499.2488 18:32:51.65M 2015-11-01T18:33:10.205Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.932 34.088 1499.2499 18:32:51.83M 2015-11-01T18:33:10.405Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.933 34.089 1499.2513 18:32:52.05M 2015-11-01T18:33:10.610Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.933 34.089 1499.2509 18:32:52.25M 2015-11-01T18:33:10.810Z|I-OCEAN7-304-XXXX| 27.09 12.910 39.932 34.089 1499.2506 18:32:52.44M 2015-11-01T18:33:11.015Z|I-OCEAN7-304-XXXX| 27.09 12.910 39.932 34.089 1499.2502 18:32:52.64M 2015-11-01T18:33:11.220Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.933 34.089 1499.2510 18:32:52.84M 2015-11-01T18:33:11.425Z|I-OCEAN7-304-XXXX| 27.09 12.910 39.932 34.089 1499.2501 18:32:53.06M 2015-11-01T18:33:11.625Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.932 34.089 1499.2491 18:32:53.26M 2015-11-01T18:33:11.870Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.930 34.086 1499.2495 18:32:53.46M 2015-11-01T18:33:12.030Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.930 34.086 1499.2498 18:32:53.70M 2015-11-01T18:33:12.235Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.930 34.086 1499.2498 18:32:53.86M 2015-11-01T18:33:12.440Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.934 34.089 1499.2560 18:32:54.08M 2015-11-01T18:33:12.640Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.935 34.090 1499.2577 18:32:54.28M 2015-11-01T18:33:12.840Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.934 34.089 1499.2570 18:32:54.47M 2015-11-01T18:33:13.045Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.933 34.088 1499.2562 18:32:54.67M 2015-11-01T18:33:13.250Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.935 34.090 1499.2595 18:32:54.87M 2015-11-01T18:33:13.450Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.936 34.090 1499.2595 18:32:55.09M 2015-11-01T18:33:13.658Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.936 34.091 1499.2598 18:32:55.29M 2015-11-01T18:33:13.855Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.936 34.091 1499.2594 18:32:55.49M 2015-11-01T18:33:14.060Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.936 34.091 1499.2598 18:32:55.69M 2015-11-01T18:33:14.280Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.936 34.091 1499.2598 18:32:55.89M 2015-11-01T18:33:14.465Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.927 34.082 1499.2489 18:32:56.12M 2015-11-01T18:33:14.670Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.925 34.080 1499.2467 18:32:56.30M 2015-11-01T18:33:14.875Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.924 34.079 1499.2457 18:32:56.50M 2015-11-01T18:33:15.075Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.929 34.084 1499.2516 18:32:56.70M 2015-11-01T18:33:15.280Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.930 34.085 1499.2524 18:32:56.90M 2015-11-01T18:33:15.485Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.932 34.087 1499.2544 18:32:57.12M 2015-11-01T18:33:15.685Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.934 34.088 1499.2570 18:32:57.32M 2015-11-01T18:33:15.890Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.935 34.090 1499.2588 18:32:57.52M 2015-11-01T18:33:16.090Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.937 34.092 1499.2599 18:32:57.72M 2015-11-01T18:33:16.295Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.939 34.094 1499.2621 18:32:57.92M 2015-11-01T18:33:16.500Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.940 34.095 1499.2635 18:32:58.14M 2015-11-01T18:33:16.700Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.940 34.095 1499.2637 18:32:58.34M 2015-11-01T18:33:16.950Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.941 34.095 1499.2642 18:32:58.53M 2015-11-01T18:33:17.106Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.935 34.089 1499.2587 18:32:58.78M 2015-11-01T18:33:17.310Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.934 34.089 1499.2577 18:32:58.93M 2015-11-01T18:33:17.510Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.934 34.088 1499.2566 18:32:59.15M 2015-11-01T18:33:17.717Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.933 34.087 1499.2545 18:32:59.35M 2015-11-01T18:33:17.920Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.931 34.086 1499.2522 18:32:59.55M 2015-11-01T18:33:18.120Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.930 34.085 1499.2513 18:32:59.75M 2015-11-01T18:33:18.325Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.930 34.086 1499.2512 18:32:59.95M 2015-11-01T18:33:18.525Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.931 34.086 1499.2515 18:33:00.17M 2015-11-01T18:33:18.745Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.932 34.087 1499.2532 18:33:00.36M 2015-11-01T18:33:18.935Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.933 34.088 1499.2543 18:33:00.58M 2015-11-01T18:33:19.135Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.934 34.089 1499.2571 18:33:00.76M 2015-11-01T18:33:19.335Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.935 34.089 1499.2578 18:33:00.96M 2015-11-01T18:33:19.540Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.090 1499.2596 18:33:01.18M 2015-11-01T18:33:19.745Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.936 34.091 1499.2601 18:33:01.38M 2015-11-01T18:33:19.950Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.936 34.090 1499.2599 18:33:01.58M 2015-11-01T18:33:20.150Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.931 34.086 1499.2546 18:33:01.78M 2015-11-01T18:33:20.355Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.932 34.086 1499.2555 18:33:02.00M 2015-11-01T18:33:20.555Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.932 34.086 1499.2568 18:33:02.19M 2015-11-01T18:33:20.760Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.932 34.086 1499.2584 18:33:02.39M 2015-11-01T18:33:20.960Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.932 34.086 1499.2577 18:33:02.59M 2015-11-01T18:33:21.165Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.932 34.085 1499.2568 18:33:02.79M 2015-11-01T18:33:21.370Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.931 34.085 1499.2562 18:33:03.01M 2015-11-01T18:33:21.576Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.931 34.084 1499.2561 18:33:03.21M 2015-11-01T18:33:21.775Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.931 34.084 1499.2573 18:33:03.41M 2015-11-01T18:33:21.980Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.931 34.085 1499.2576 18:33:03.61M 2015-11-01T18:33:22.180Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.932 34.085 1499.2593 18:33:03.81M 2015-11-01T18:33:22.385Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.933 34.086 1499.2600 18:33:04.03M 2015-11-01T18:33:22.590Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.933 34.087 1499.2601 18:33:04.22M 2015-11-01T18:33:22.790Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.934 34.088 1499.2607 18:33:04.42M 2015-11-01T18:33:22.995Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.935 34.089 1499.2618 18:33:04.62M 2015-11-01T18:33:23.210Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.936 34.089 1499.2623 18:33:04.82M 2015-11-01T18:33:23.400Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.935 34.089 1499.2614 18:33:05.06M 2015-11-01T18:33:23.600Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.936 34.090 1499.2610 18:33:05.24M 2015-11-01T18:33:23.805Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.936 34.090 1499.2612 18:33:05.44M 2015-11-01T18:33:24.010Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.937 34.091 1499.2628 18:33:05.64M 2015-11-01T18:33:24.210Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.939 34.093 1499.2637 18:33:05.84M 2015-11-01T18:33:24.415Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.941 34.094 1499.2660 18:33:06.06M 2015-11-01T18:33:24.620Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.942 34.096 1499.2677 18:33:06.25M 2015-11-01T18:33:24.820Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.958 34.111 1499.2856 18:33:06.45M 2015-11-01T18:33:25.025Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.960 34.112 1499.2877 18:33:06.65M 2015-11-01T18:33:25.230Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.961 34.113 1499.2897 18:33:06.85M 2015-11-01T18:33:25.430Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.962 34.114 1499.2904 18:33:07.07M 2015-11-01T18:33:25.635Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.962 34.114 1499.2896 18:33:07.27M 2015-11-01T18:33:25.835Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.961 34.114 1499.2892 18:33:07.47M 2015-11-01T18:33:26.040Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.961 34.114 1499.2887 18:33:07.67M 2015-11-01T18:33:26.240Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.958 34.111 1499.2856 18:33:07.87M 2015-11-01T18:33:26.445Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.957 34.110 1499.2849 18:33:08.09M 2015-11-01T18:33:26.650Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.957 34.110 1499.2839 18:33:08.28M 2015-11-01T18:33:26.850Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.957 34.110 1499.2843 18:33:08.48M 2015-11-01T18:33:27.095Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.956 34.109 1499.2837 18:33:08.68M 2015-11-01T18:33:27.256Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.956 34.109 1499.2848 18:33:08.92M 2015-11-01T18:33:27.460Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.957 34.110 1499.2861 18:33:09.10M 2015-11-01T18:33:27.681Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.958 34.111 1499.2864 18:33:09.30M 2015-11-01T18:33:27.866Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.958 34.110 1499.2864 18:33:09.51M 2015-11-01T18:33:28.071Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.957 34.110 1499.2855 18:33:09.70M 2015-11-01T18:33:28.271Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.957 34.110 1499.2856 18:33:09.90M 2015-11-01T18:33:28.476Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.956 34.109 1499.2845 18:33:10.11M 2015-11-01T18:33:28.681Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.956 34.109 1499.2841 18:33:10.31M 2015-11-01T18:33:28.886Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.956 34.109 1499.2834 18:33:10.51M 2015-11-01T18:33:29.086Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.956 34.109 1499.2841 18:33:10.71M 2015-11-01T18:33:29.291Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.953 34.106 1499.2800 18:33:10.91M 2015-11-01T18:33:29.490Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.952 34.105 1499.2794 18:33:11.13M 2015-11-01T18:33:29.696Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.952 34.105 1499.2798 18:33:11.33M 2015-11-01T18:33:29.896Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.951 34.105 1499.2787 18:33:11.53M 2015-11-01T18:33:30.101Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.951 34.104 1499.2780 18:33:11.73M 2015-11-01T18:33:30.301Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.941 34.095 1499.2665 18:33:11.93M 2015-11-01T18:33:30.510Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.940 34.094 1499.2654 18:33:12.14M 2015-11-01T18:33:30.711Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.939 34.093 1499.2650 18:33:12.34M 2015-11-01T18:33:30.916Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.938 34.093 1499.2634 18:33:12.54M 2015-11-01T18:33:31.111Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.944 34.098 1499.2692 18:33:12.74M 2015-11-01T18:33:31.321Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.945 34.099 1499.2709 18:33:12.94M 2015-11-01T18:33:31.521Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.946 34.100 1499.2720 18:33:13.16M 2015-11-01T18:33:31.721Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.948 34.102 1499.2727 18:33:13.36M 2015-11-01T18:33:31.926Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.949 34.102 1499.2734 18:33:13.56M 2015-11-01T18:33:32.146Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.948 34.102 1499.2720 18:33:13.76M 2015-11-01T18:33:32.336Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.947 34.101 1499.2706 18:33:13.97M 2015-11-01T18:33:32.536Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.945 34.099 1499.2686 18:33:14.17M 2015-11-01T18:33:32.736Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.945 34.099 1499.2678 18:33:14.37M 2015-11-01T18:33:32.941Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.945 34.099 1499.2679 18:33:14.57M 2015-11-01T18:33:33.147Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.945 34.100 1499.2682 18:33:14.77M 2015-11-01T18:33:33.346Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.945 34.100 1499.2672 18:33:14.97M 2015-11-01T18:33:33.547Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.941 34.097 1499.2626 18:33:15.19M 2015-11-01T18:33:33.756Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.941 34.096 1499.2620 18:33:15.38M 2015-11-01T18:33:33.956Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.941 34.096 1499.2610 18:33:15.59M 2015-11-01T18:33:34.156Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.941 34.096 1499.2607 18:33:15.79M 2015-11-01T18:33:34.361Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.941 34.096 1499.2609 18:33:16.00M 2015-11-01T18:33:34.561Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.941 34.096 1499.2610 18:33:16.20M 2015-11-01T18:33:34.771Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.941 34.096 1499.2612 18:33:16.40M 2015-11-01T18:33:34.971Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.941 34.096 1499.2614 18:33:16.60M 2015-11-01T18:33:35.176Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.941 34.096 1499.2622 18:33:16.80M 2015-11-01T18:33:35.381Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.942 34.097 1499.2628 18:33:17.02M 2015-11-01T18:33:35.581Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.943 34.098 1499.2638 18:33:17.22M 2015-11-01T18:33:35.786Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.943 34.098 1499.2640 18:33:17.42M 2015-11-01T18:33:35.986Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.943 34.098 1499.2648 18:33:17.62M 2015-11-01T18:33:36.191Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.943 34.098 1499.2655 18:33:17.82M 2015-11-01T18:33:36.396Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.943 34.097 1499.2659 18:33:18.04M 2015-11-01T18:33:36.616Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.943 34.097 1499.2668 18:33:18.23M 2015-11-01T18:33:36.801Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.942 34.097 1499.2659 18:33:18.45M 2015-11-01T18:33:37.001Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.941 34.095 1499.2643 18:33:18.63M 2015-11-01T18:33:37.201Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.941 34.095 1499.2648 18:33:18.83M 2015-11-01T18:33:37.411Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.941 34.096 1499.2656 18:33:19.05M 2015-11-01T18:33:37.611Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.940 34.094 1499.2646 18:33:19.25M 2015-11-01T18:33:37.816Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.940 34.094 1499.2644 18:33:19.45M 2015-11-01T18:33:38.016Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.939 34.093 1499.2642 18:33:19.65M 2015-11-01T18:33:38.221Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.939 34.093 1499.2637 18:33:19.84M 2015-11-01T18:33:38.421Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.942 34.097 1499.2678 18:33:20.07M 2015-11-01T18:33:38.627Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.943 34.097 1499.2692 18:33:20.26M 2015-11-01T18:33:38.831Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.944 34.098 1499.2708 18:33:20.46M 2015-11-01T18:33:39.039Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.945 34.100 1499.2711 18:33:20.66M 2015-11-01T18:33:39.236Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.946 34.100 1499.2723 18:33:20.86M 2015-11-01T18:33:39.436Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.947 34.101 1499.2732 18:33:21.08M 2015-11-01T18:33:39.641Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.947 34.101 1499.2743 18:33:21.28M 2015-11-01T18:33:39.846Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.948 34.102 1499.2751 18:33:21.48M 2015-11-01T18:33:40.051Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.948 34.102 1499.2748 18:33:21.68M 2015-11-01T18:33:40.251Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.947 34.101 1499.2739 18:33:21.88M 2015-11-01T18:33:40.451Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.946 34.100 1499.2727 18:33:22.10M 2015-11-01T18:33:40.656Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.945 34.099 1499.2706 18:33:22.29M 2015-11-01T18:33:40.861Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.943 34.098 1499.2693 18:33:22.49M 2015-11-01T18:33:41.081Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.939 34.093 1499.2648 18:33:22.69M 2015-11-01T18:33:41.267Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.939 34.094 1499.2618 18:33:22.91M 2015-11-01T18:33:41.466Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.939 34.095 1499.2604 18:33:23.11M 2015-11-01T18:33:41.671Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.939 34.095 1499.2599 18:33:23.31M 2015-11-01T18:33:41.871Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.939 34.094 1499.2595 18:33:23.51M 2015-11-01T18:33:42.076Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.939 34.094 1499.2599 18:33:23.70M 2015-11-01T18:33:42.326Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.940 34.095 1499.2611 18:33:23.90M 2015-11-01T18:33:42.486Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.941 34.096 1499.2621 18:33:24.17M 2015-11-01T18:33:42.686Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.946 34.102 1499.2681 18:33:24.32M 2015-11-01T18:33:42.891Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.947 34.102 1499.2689 18:33:24.52M 2015-11-01T18:33:43.091Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.947 34.102 1499.2684 18:33:24.72M 2015-11-01T18:33:43.296Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.947 34.102 1499.2686 18:33:24.92M 2015-11-01T18:33:43.501Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.948 34.103 1499.2699 18:33:25.14M 2015-11-01T18:33:43.706Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.949 34.104 1499.2712 18:33:25.34M 2015-11-01T18:33:43.907Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.949 34.104 1499.2710 18:33:25.54M 2015-11-01T18:33:44.112Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.949 34.104 1499.2712 18:33:25.74M 2015-11-01T18:33:44.311Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.949 34.104 1499.2720 18:33:25.94M 2015-11-01T18:33:44.516Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.949 34.103 1499.2723 18:33:26.15M 2015-11-01T18:33:44.716Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.949 34.103 1499.2721 18:33:26.35M 2015-11-01T18:33:44.921Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.950 34.104 1499.2716 18:33:26.55M 2015-11-01T18:33:45.126Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.950 34.105 1499.2717 18:33:26.75M 2015-11-01T18:33:45.326Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.951 34.105 1499.2721 18:33:26.95M 2015-11-01T18:33:45.546Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.951 34.106 1499.2721 18:33:27.17M 2015-11-01T18:33:45.731Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.952 34.107 1499.2721 18:33:27.39M 2015-11-01T18:33:45.936Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.953 34.108 1499.2729 18:33:27.57M 2015-11-01T18:33:46.141Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.953 34.108 1499.2737 18:33:27.77M 2015-11-01T18:33:46.341Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.948 34.104 1499.2694 18:33:27.97M 2015-11-01T18:33:46.546Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.948 34.103 1499.2701 18:33:28.18M 2015-11-01T18:33:46.751Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.948 34.103 1499.2710 18:33:28.38M 2015-11-01T18:33:46.952Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.947 34.102 1499.2703 18:33:28.58M 2015-11-01T18:33:47.151Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.947 34.101 1499.2694 18:33:28.78M 2015-11-01T18:33:47.356Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.946 34.100 1499.2682 18:33:29.00M 2015-11-01T18:33:47.561Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.936 34.091 1499.2576 18:33:29.20M 2015-11-01T18:33:47.761Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.935 34.090 1499.2582 18:33:29.40M 2015-11-01T18:33:47.966Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.938 34.092 1499.2626 18:33:29.60M 2015-11-01T18:33:48.171Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.940 34.094 1499.2646 18:33:29.79M 2015-11-01T18:33:48.371Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.941 34.095 1499.2657 18:33:30.01M 2015-11-01T18:33:48.576Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.940 34.094 1499.2651 18:33:30.21M 2015-11-01T18:33:48.776Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.939 34.093 1499.2646 18:33:30.41M 2015-11-01T18:33:48.981Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.938 34.092 1499.2637 18:33:30.61M 2015-11-01T18:33:49.187Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.937 34.091 1499.2625 18:33:30.81M 2015-11-01T18:33:49.391Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.938 34.092 1499.2632 18:33:31.03M 2015-11-01T18:33:49.591Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.939 34.094 1499.2631 18:33:31.23M 2015-11-01T18:33:49.791Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.938 34.093 1499.2611 18:33:31.43M 2015-11-01T18:33:50.016Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.937 34.092 1499.2612 18:33:31.63M 2015-11-01T18:33:50.201Z|I-OCEAN7-304-XXXX| 27.19 12.910 39.936 34.093 1499.2548 18:33:31.84M 2015-11-01T18:33:50.401Z|I-OCEAN7-304-XXXX| 27.17 12.910 39.936 34.093 1499.2551 18:33:32.04M 2015-11-01T18:33:50.606Z|I-OCEAN7-304-XXXX| 27.17 12.910 39.936 34.093 1499.2559 18:33:32.24M 2015-11-01T18:33:50.811Z|I-OCEAN7-304-XXXX| 27.17 12.910 39.936 34.093 1499.2561 18:33:32.44M 2015-11-01T18:33:51.011Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.941 34.097 1499.2621 18:33:32.64M 2015-11-01T18:33:51.216Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.942 34.098 1499.2637 18:33:32.84M 2015-11-01T18:33:51.416Z|I-OCEAN7-304-XXXX| 27.22 12.910 39.939 34.095 1499.2605 18:33:33.06M 2015-11-01T18:33:51.621Z|I-OCEAN7-304-XXXX| 27.21 12.910 39.938 34.094 1499.2584 18:33:33.26M 2015-11-01T18:33:51.826Z|I-OCEAN7-304-XXXX| 27.20 12.910 39.937 34.093 1499.2573 18:33:33.46M 2015-11-01T18:33:52.027Z|I-OCEAN7-304-XXXX| 27.13 12.910 39.938 34.094 1499.2577 18:33:33.66M 2015-11-01T18:33:52.232Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.938 34.094 1499.2587 18:33:33.86M 2015-11-01T18:33:52.432Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.938 34.094 1499.2590 18:33:34.07M 2015-11-01T18:33:52.637Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.937 34.093 1499.2589 18:33:34.27M 2015-11-01T18:33:52.837Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.937 34.092 1499.2583 18:33:34.47M 2015-11-01T18:33:53.042Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.936 34.091 1499.2582 18:33:34.67M 2015-11-01T18:33:53.258Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.937 34.092 1499.2587 18:33:34.87M 2015-11-01T18:33:53.447Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.936 34.091 1499.2578 18:33:35.09M 2015-11-01T18:33:53.652Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.936 34.091 1499.2576 18:33:35.29M 2015-11-01T18:33:53.857Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.937 34.092 1499.2588 18:33:35.49M 2015-11-01T18:33:54.058Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.937 34.092 1499.2593 18:33:35.69M 2015-11-01T18:33:54.262Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.936 34.091 1499.2582 18:33:35.88M 2015-11-01T18:33:54.482Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.939 34.093 1499.2612 18:33:36.11M 2015-11-01T18:33:54.667Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.940 34.094 1499.2618 18:33:36.32M 2015-11-01T18:33:54.872Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.940 34.095 1499.2620 18:33:36.50M 2015-11-01T18:33:55.072Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.940 34.095 1499.2625 18:33:36.70M 2015-11-01T18:33:55.277Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.939 34.094 1499.2612 18:33:36.90M 2015-11-01T18:33:55.477Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.939 34.094 1499.2610 18:33:37.12M 2015-11-01T18:33:55.682Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.939 34.094 1499.2616 18:33:37.32M 2015-11-01T18:33:55.887Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.930 34.085 1499.2509 18:33:37.52M 2015-11-01T18:33:56.087Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.929 34.084 1499.2500 18:33:37.72M 2015-11-01T18:33:56.287Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.928 34.083 1499.2491 18:33:37.91M 2015-11-01T18:33:56.492Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.927 34.082 1499.2493 18:33:38.13M 2015-11-01T18:33:56.697Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.927 34.082 1499.2494 18:33:38.33M 2015-11-01T18:33:56.897Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.928 34.083 1499.2493 18:33:38.53M 2015-11-01T18:33:57.102Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.928 34.083 1499.2496 18:33:38.73M 2015-11-01T18:33:57.308Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.928 34.082 1499.2501 18:33:38.93M 2015-11-01T18:33:57.512Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.929 34.083 1499.2520 18:33:39.15M 2015-11-01T18:33:57.712Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.930 34.085 1499.2543 18:33:39.35M 2015-11-01T18:33:57.917Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.934 34.088 1499.2593 18:33:39.55M 2015-11-01T18:33:58.117Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.934 34.087 1499.2595 18:33:39.75M 2015-11-01T18:33:58.322Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.933 34.087 1499.2590 18:33:39.94M 2015-11-01T18:33:58.522Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.934 34.088 1499.2592 18:33:40.16M 2015-11-01T18:33:58.727Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.934 34.088 1499.2584 18:33:40.36M 2015-11-01T18:33:58.948Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.934 34.089 1499.2584 18:33:40.56M 2015-11-01T18:33:59.137Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.932 34.086 1499.2557 18:33:40.78M 2015-11-01T18:33:59.337Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.936 34.090 1499.2620 18:33:40.96M 2015-11-01T18:33:59.537Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.937 34.091 1499.2618 18:33:41.18M 2015-11-01T18:33:59.742Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.937 34.091 1499.2617 18:33:41.38M 2015-11-01T18:33:59.948Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.943 34.098 1499.2679 18:33:41.57M 2015-11-01T18:34:00.152Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.944 34.098 1499.2684 18:33:41.78M 2015-11-01T18:34:00.354Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.945 34.099 1499.2689 18:33:42.98M 2015-11-01T18:34:00.557Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.945 34.099 1499.2684 18:33:42.19M 2015-11-01T18:34:00.757Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.937 34.092 1499.2599 18:33:42.39M 2015-11-01T18:34:00.962Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.091 1499.2574 18:33:42.59M 2015-11-01T18:34:01.167Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.934 34.089 1499.2550 18:33:42.79M 2015-11-01T18:34:01.367Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.932 34.086 1499.2556 18:33:43.01M 2015-11-01T18:34:01.572Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.930 34.084 1499.2540 18:33:43.21M 2015-11-01T18:34:01.772Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.941 34.095 1499.2665 18:33:43.41M 2015-11-01T18:34:01.977Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.941 34.095 1499.2661 18:33:43.61M 2015-11-01T18:34:02.177Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.930 34.084 1499.2546 18:33:43.81M 2015-11-01T18:34:02.382Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.929 34.084 1499.2532 18:33:44.02M 2015-11-01T18:34:02.632Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.928 34.083 1499.2521 18:33:44.22M 2015-11-01T18:34:02.787Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.927 34.082 1499.2515 18:33:44.47M 2015-11-01T18:34:02.992Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.926 34.081 1499.2506 18:33:44.62M 2015-11-01T18:34:03.193Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.926 34.080 1499.2495 18:33:44.82M 2015-11-01T18:34:03.418Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.926 34.081 1499.2488 18:33:45.04M 2015-11-01T18:34:03.602Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.926 34.080 1499.2472 18:33:45.26M 2015-11-01T18:34:03.802Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.926 34.081 1499.2478 18:33:45.44M 2015-11-01T18:34:04.002Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.926 34.081 1499.2488 18:33:45.64M 2015-11-01T18:34:04.207Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.927 34.082 1499.2488 18:33:45.83M 2015-11-01T18:34:04.412Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.928 34.084 1499.2493 18:33:46.05M 2015-11-01T18:34:04.617Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.929 34.085 1499.2495 18:33:46.25M 2015-11-01T18:34:04.817Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.930 34.086 1499.2498 18:33:46.45M 2015-11-01T18:34:05.022Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.930 34.086 1499.2501 18:33:46.65M 2015-11-01T18:34:05.222Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.930 34.086 1499.2509 18:33:46.85M 2015-11-01T18:34:05.427Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.930 34.086 1499.2517 18:33:47.07M 2015-11-01T18:34:05.632Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.934 34.089 1499.2563 18:33:47.27M 2015-11-01T18:34:05.832Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.934 34.089 1499.2571 18:33:47.47M 2015-11-01T18:34:06.037Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.934 34.089 1499.2566 18:33:47.66M 2015-11-01T18:34:06.242Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.934 34.089 1499.2561 18:33:47.86M 2015-11-01T18:34:06.442Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.934 34.089 1499.2556 18:33:48.08M 2015-11-01T18:34:06.647Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.927 34.083 1499.2483 18:33:48.28M 2015-11-01T18:34:06.847Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.926 34.082 1499.2471 18:33:48.48M 2015-11-01T18:34:07.052Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.923 34.079 1499.2439 18:33:48.68M 2015-11-01T18:34:07.252Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.934 34.089 1499.2571 18:33:48.88M 2015-11-01T18:34:07.457Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.934 34.088 1499.2584 18:33:49.10M 2015-11-01T18:34:07.707Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.934 34.088 1499.2582 18:33:49.30M 2015-11-01T18:34:07.882Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.936 34.089 1499.2612 18:33:49.54M 2015-11-01T18:34:08.067Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.941 34.095 1499.2677 18:33:49.71M 2015-11-01T18:34:08.267Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.942 34.095 1499.2683 18:33:49.89M 2015-11-01T18:34:08.472Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.936 34.089 1499.2607 18:33:50.11M 2015-11-01T18:34:08.677Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.934 34.088 1499.2583 18:33:50.31M 2015-11-01T18:34:08.877Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.933 34.087 1499.2563 18:33:50.51M 2015-11-01T18:34:09.082Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.931 34.086 1499.2544 18:33:50.71M 2015-11-01T18:34:09.282Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.930 34.085 1499.2531 18:33:50.91M 2015-11-01T18:34:09.487Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.932 34.087 1499.2551 18:33:51.13M 2015-11-01T18:34:09.687Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.933 34.088 1499.2562 18:33:51.33M 2015-11-01T18:34:09.892Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.934 34.089 1499.2572 18:33:51.52M 2015-11-01T18:34:10.097Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.091 1499.2581 18:33:51.72M 2015-11-01T18:34:10.302Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.936 34.091 1499.2566 18:33:51.92M 2015-11-01T18:34:10.502Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.942 34.098 1499.2622 18:33:52.15M 2015-11-01T18:34:10.707Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.943 34.099 1499.2629 18:33:52.34M 2015-11-01T18:34:10.912Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.942 34.098 1499.2616 18:33:52.54M 2015-11-01T18:34:11.112Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.941 34.097 1499.2594 18:33:52.74M 2015-11-01T18:34:11.312Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.940 34.096 1499.2599 18:33:52.94M 2015-11-01T18:34:11.517Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.940 34.095 1499.2601 18:33:53.16M 2015-11-01T18:34:11.722Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.933 34.088 1499.2533 18:33:53.36M 2015-11-01T18:34:11.922Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.932 34.087 1499.2531 18:33:53.56M 2015-11-01T18:34:12.127Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.089 1499.2559 18:33:53.76M 2015-11-01T18:34:12.348Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.931 34.085 1499.2533 18:33:53.96M 2015-11-01T18:34:12.538Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.930 34.084 1499.2529 18:33:54.19M 2015-11-01T18:34:12.737Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.929 34.084 1499.2534 18:33:54.37M 2015-11-01T18:34:12.937Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.928 34.082 1499.2529 18:33:54.57M 2015-11-01T18:34:13.143Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.927 34.081 1499.2516 18:33:54.77M 2015-11-01T18:34:13.347Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.925 34.079 1499.2505 18:33:54.97M 2015-11-01T18:34:13.548Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.926 34.080 1499.2517 18:33:55.19M 2015-11-01T18:34:13.752Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.926 34.080 1499.2527 18:33:55.39M 2015-11-01T18:34:13.953Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.927 34.081 1499.2534 18:33:55.59M 2015-11-01T18:34:14.158Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.928 34.081 1499.2561 18:33:55.78M 2015-11-01T18:34:14.362Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.928 34.081 1499.2554 18:33:56.00M 2015-11-01T18:34:14.562Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.915 34.069 1499.2415 18:33:56.20M 2015-11-01T18:34:14.767Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.913 34.067 1499.2390 18:33:56.40M 2015-11-01T18:34:14.967Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.913 34.067 1499.2390 18:33:56.60M 2015-11-01T18:34:15.172Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.913 34.067 1499.2382 18:33:56.80M 2015-11-01T18:34:15.378Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.913 34.067 1499.2384 18:33:57.02M 2015-11-01T18:34:15.583Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.915 34.069 1499.2402 18:33:57.22M 2015-11-01T18:34:15.786Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.914 34.068 1499.2389 18:33:57.42M 2015-11-01T18:34:15.987Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.913 34.068 1499.2374 18:33:57.62M 2015-11-01T18:34:16.187Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.913 34.067 1499.2360 18:33:57.82M 2015-11-01T18:34:16.393Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.912 34.067 1499.2356 18:33:58.03M 2015-11-01T18:34:16.593Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.913 34.067 1499.2360 18:33:58.23M 2015-11-01T18:34:16.813Z|I-OCEAN7-304-XXXX| 27.13 12.910 39.914 34.071 1499.2306 18:33:58.43M 2015-11-01T18:34:16.998Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.916 34.073 1499.2323 18:33:58.65M 2015-11-01T18:34:17.203Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.917 34.074 1499.2335 18:33:58.83M 2015-11-01T18:34:17.408Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.918 34.075 1499.2360 18:33:59.05M 2015-11-01T18:34:17.613Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.920 34.077 1499.2388 18:33:59.25M 2015-11-01T18:34:17.853Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.928 34.084 1499.2469 18:33:59.45M 2015-11-01T18:34:18.018Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.933 34.089 1499.2527 18:33:59.69M 2015-11-01T18:34:18.218Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.934 34.090 1499.2533 18:33:59.85M 2015-11-01T18:34:18.423Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.934 34.090 1499.2549 18:34:00.06M 2015-11-01T18:34:18.623Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.934 34.090 1499.2552 18:34:00.26M 2015-11-01T18:34:18.828Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.938 34.093 1499.2601 18:34:00.46M 2015-11-01T18:34:19.033Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.937 34.092 1499.2605 18:34:00.66M 2015-11-01T18:34:19.233Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.936 34.091 1499.2594 18:34:00.86M 2015-11-01T18:34:19.438Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.935 34.089 1499.2594 18:34:01.08M 2015-11-01T18:34:19.638Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.934 34.088 1499.2588 18:34:01.28M 2015-11-01T18:34:19.843Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.933 34.087 1499.2579 18:34:01.48M 2015-11-01T18:34:20.048Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.934 34.088 1499.2595 18:34:01.68M 2015-11-01T18:34:20.248Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.934 34.087 1499.2604 18:34:01.87M 2015-11-01T18:34:20.453Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.933 34.087 1499.2584 18:34:02.09M 2015-11-01T18:34:20.653Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.938 34.091 1499.2635 18:34:02.29M 2015-11-01T18:34:20.858Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.938 34.091 1499.2634 18:34:02.49M 2015-11-01T18:34:21.063Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.947 34.100 1499.2750 18:34:02.69M 2015-11-01T18:34:21.283Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.948 34.101 1499.2744 18:34:02.89M 2015-11-01T18:34:21.463Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.915 34.070 1499.2379 18:34:03.13M 2015-11-01T18:34:21.668Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.909 34.064 1499.2305 18:34:03.30M 2015-11-01T18:34:21.873Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.908 34.063 1499.2290 18:34:03.50M 2015-11-01T18:34:22.073Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.872 34.029 1499.1880 18:34:03.71M 2015-11-01T18:34:22.278Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.872 34.029 1499.1880 18:34:03.90M 2015-11-01T18:34:22.483Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.872 34.029 1499.1888 18:34:04.12M 2015-11-01T18:34:22.683Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.873 34.030 1499.1893 18:34:04.32M 2015-11-01T18:34:22.936Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.874 34.031 1499.1902 18:34:04.52M 2015-11-01T18:34:23.088Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.874 34.031 1499.1907 18:34:04.77M 2015-11-01T18:34:23.293Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.883 34.039 1499.1997 18:34:04.92M 2015-11-01T18:34:23.493Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.884 34.040 1499.2013 18:34:05.14M 2015-11-01T18:34:23.698Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.885 34.042 1499.2025 18:34:05.34M 2015-11-01T18:34:23.903Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.886 34.042 1499.2034 18:34:05.54M 2015-11-01T18:34:24.108Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.898 34.054 1499.2172 18:34:05.74M 2015-11-01T18:34:24.308Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.899 34.055 1499.2181 18:34:05.93M 2015-11-01T18:34:24.513Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.899 34.055 1499.2180 18:34:06.15M 2015-11-01T18:34:24.713Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.900 34.056 1499.2190 18:34:06.35M 2015-11-01T18:34:24.918Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.907 34.062 1499.2267 18:34:06.55M 2015-11-01T18:34:25.118Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.906 34.062 1499.2268 18:34:06.75M 2015-11-01T18:34:25.323Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.906 34.062 1499.2262 18:34:06.95M 2015-11-01T18:34:25.528Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.906 34.062 1499.2257 18:34:07.17M 2015-11-01T18:34:25.748Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.907 34.063 1499.2263 18:34:07.37M 2015-11-01T18:34:25.933Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.943 34.097 1499.2677 18:34:07.58M 2015-11-01T18:34:26.133Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.943 34.097 1499.2686 18:34:07.76M 2015-11-01T18:34:26.343Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.944 34.098 1499.2692 18:34:07.96M 2015-11-01T18:34:26.545Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.954 34.107 1499.2815 18:34:08.18M 2015-11-01T18:34:26.748Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.955 34.108 1499.2831 18:34:08.38M 2015-11-01T18:34:26.948Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.956 34.109 1499.2848 18:34:08.58M 2015-11-01T18:34:27.153Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.964 34.117 1499.2944 18:34:08.78M 2015-11-01T18:34:27.358Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.964 34.116 1499.2946 18:34:09.00M 2015-11-01T18:34:27.558Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.957 34.109 1499.2867 18:34:09.20M 2015-11-01T18:34:27.763Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.957 34.109 1499.2864 18:34:09.40M 2015-11-01T18:34:27.963Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.956 34.108 1499.2859 18:34:09.60M 2015-11-01T18:34:28.168Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.945 34.098 1499.2740 18:34:09.79M 2015-11-01T18:34:28.373Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.945 34.098 1499.2740 18:34:10.01M 2015-11-01T18:34:28.573Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.936 34.090 1499.2643 18:34:10.21M 2015-11-01T18:34:28.778Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.936 34.090 1499.2645 18:34:10.41M 2015-11-01T18:34:28.978Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.937 34.090 1499.2649 18:34:10.61M 2015-11-01T18:34:29.183Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.937 34.090 1499.2649 18:34:10.81M 2015-11-01T18:34:29.383Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.938 34.091 1499.2654 18:34:11.03M 2015-11-01T18:34:29.588Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.938 34.091 1499.2664 18:34:11.23M 2015-11-01T18:34:29.793Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.936 34.089 1499.2646 18:34:11.42M 2015-11-01T18:34:29.993Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.936 34.090 1499.2642 18:34:11.63M 2015-11-01T18:34:30.213Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.936 34.090 1499.2629 18:34:11.82M 2015-11-01T18:34:30.403Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.936 34.089 1499.2614 18:34:12.06M 2015-11-01T18:34:30.603Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.935 34.089 1499.2593 18:34:12.24M 2015-11-01T18:34:30.808Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.933 34.087 1499.2577 18:34:12.44M 2015-11-01T18:34:31.008Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.932 34.086 1499.2557 18:34:12.64M 2015-11-01T18:34:31.213Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.931 34.086 1499.2565 18:34:12.84M 2015-11-01T18:34:31.418Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.932 34.086 1499.2570 18:34:13.06M 2015-11-01T18:34:31.618Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.927 34.081 1499.2528 18:34:13.26M 2015-11-01T18:34:31.823Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.930 34.083 1499.2548 18:34:13.46M 2015-11-01T18:34:32.023Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.930 34.084 1499.2549 18:34:13.66M 2015-11-01T18:34:32.228Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.930 34.084 1499.2550 18:34:13.85M 2015-11-01T18:34:32.428Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.930 34.084 1499.2551 18:34:14.07M 2015-11-01T18:34:32.633Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.930 34.084 1499.2555 18:34:14.27M 2015-11-01T18:34:32.838Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.930 34.084 1499.2559 18:34:14.47M 2015-11-01T18:34:33.084Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.931 34.084 1499.2570 18:34:14.67M 2015-11-01T18:34:33.244Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.931 34.084 1499.2587 18:34:14.91M 2015-11-01T18:34:33.443Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.931 34.084 1499.2592 18:34:15.09M 2015-11-01T18:34:33.648Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.931 34.084 1499.2584 18:34:15.29M 2015-11-01T18:34:33.853Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.931 34.084 1499.2587 18:34:15.49M 2015-11-01T18:34:34.053Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.931 34.084 1499.2578 18:34:15.69M 2015-11-01T18:34:34.258Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.931 34.084 1499.2572 18:34:15.89M 2015-11-01T18:34:34.458Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.930 34.083 1499.2560 18:34:16.10M 2015-11-01T18:34:34.678Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.929 34.083 1499.2538 18:34:16.30M 2015-11-01T18:34:34.868Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.931 34.085 1499.2561 18:34:16.52M 2015-11-01T18:34:35.073Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.938 34.092 1499.2640 18:34:16.70M 2015-11-01T18:34:35.273Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.939 34.093 1499.2650 18:34:16.90M 2015-11-01T18:34:35.473Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.940 34.094 1499.2659 18:34:17.12M 2015-11-01T18:34:35.678Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.941 34.095 1499.2664 18:34:17.32M 2015-11-01T18:34:35.883Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.941 34.095 1499.2668 18:34:17.51M 2015-11-01T18:34:36.083Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.942 34.095 1499.2675 18:34:17.71M 2015-11-01T18:34:36.288Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.942 34.096 1499.2675 18:34:17.91M 2015-11-01T18:34:36.498Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.943 34.097 1499.2693 18:34:18.13M 2015-11-01T18:34:36.693Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.943 34.097 1499.2693 18:34:18.33M 2015-11-01T18:34:36.893Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.943 34.097 1499.2695 18:34:18.53M 2015-11-01T18:34:37.099Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.943 34.096 1499.2695 18:34:18.73M 2015-11-01T18:34:37.305Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.943 34.096 1499.2699 18:34:18.93M 2015-11-01T18:34:37.503Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.942 34.096 1499.2706 18:34:19.15M 2015-11-01T18:34:37.709Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.942 34.095 1499.2704 18:34:19.35M 2015-11-01T18:34:37.920Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.941 34.094 1499.2693 18:34:19.55M 2015-11-01T18:34:38.114Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.940 34.092 1499.2684 18:34:19.74M 2015-11-01T18:34:38.313Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.938 34.090 1499.2671 18:34:19.94M 2015-11-01T18:34:38.519Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.937 34.089 1499.2662 18:34:20.16M 2015-11-01T18:34:38.724Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.936 34.088 1499.2646 18:34:20.36M 2015-11-01T18:34:38.928Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.937 34.090 1499.2650 18:34:20.56M 2015-11-01T18:34:39.149Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.937 34.091 1499.2653 18:34:20.76M 2015-11-01T18:34:39.334Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.938 34.091 1499.2651 18:34:21.98M 2015-11-01T18:34:39.539Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.937 34.090 1499.2646 18:34:21.18M 2015-11-01T18:34:39.739Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.929 34.082 1499.2561 18:34:21.38M 2015-11-01T18:34:39.944Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.928 34.081 1499.2560 18:34:21.57M 2015-11-01T18:34:40.144Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.927 34.081 1499.2543 18:34:21.77M 2015-11-01T18:34:40.349Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.926 34.080 1499.2528 18:34:21.97M 2015-11-01T18:34:40.549Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.925 34.079 1499.2507 18:34:22.19M 2015-11-01T18:34:40.759Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.923 34.077 1499.2479 18:34:22.39M 2015-11-01T18:34:40.959Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.925 34.079 1499.2500 18:34:22.59M 2015-11-01T18:34:41.164Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.926 34.080 1499.2513 18:34:22.79M 2015-11-01T18:34:41.364Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.927 34.081 1499.2524 18:34:23.01M 2015-11-01T18:34:41.574Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.928 34.082 1499.2537 18:34:23.21M 2015-11-01T18:34:41.774Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.929 34.082 1499.2544 18:34:23.41M 2015-11-01T18:34:41.969Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.927 34.081 1499.2538 18:34:23.61M 2015-11-01T18:34:42.179Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.927 34.080 1499.2526 18:34:23.80M 2015-11-01T18:34:42.379Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.929 34.083 1499.2549 18:34:24.02M 2015-11-01T18:34:42.584Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.930 34.084 1499.2556 18:34:24.22M 2015-11-01T18:34:42.784Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.932 34.085 1499.2567 18:34:24.42M 2015-11-01T18:34:42.989Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.932 34.085 1499.2568 18:34:24.62M 2015-11-01T18:34:43.189Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.932 34.085 1499.2570 18:34:24.82M 2015-11-01T18:34:43.394Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.932 34.086 1499.2573 18:34:25.04M 2015-11-01T18:34:43.614Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.931 34.084 1499.2561 18:34:25.24M 2015-11-01T18:34:43.799Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.931 34.085 1499.2565 18:34:25.45M 2015-11-01T18:34:44.004Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.932 34.086 1499.2578 18:34:25.64M 2015-11-01T18:34:44.204Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.933 34.087 1499.2583 18:34:25.84M 2015-11-01T18:34:44.409Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.934 34.088 1499.2590 18:34:26.05M 2015-11-01T18:34:44.614Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.934 34.088 1499.2599 18:34:26.25M 2015-11-01T18:34:44.814Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.926 34.080 1499.2515 18:34:26.45M 2015-11-01T18:34:45.019Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.926 34.080 1499.2502 18:34:26.65M 2015-11-01T18:34:45.219Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.925 34.079 1499.2489 18:34:26.85M 2015-11-01T18:34:45.424Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.924 34.078 1499.2476 18:34:27.07M 2015-11-01T18:34:45.624Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.923 34.077 1499.2462 18:34:27.27M 2015-11-01T18:34:45.834Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.921 34.076 1499.2437 18:34:27.46M 2015-11-01T18:34:46.034Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.926 34.080 1499.2498 18:34:27.67M 2015-11-01T18:34:46.234Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.927 34.081 1499.2521 18:34:27.86M 2015-11-01T18:34:46.439Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.928 34.082 1499.2529 18:34:28.08M 2015-11-01T18:34:46.644Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.929 34.084 1499.2534 18:34:28.28M 2015-11-01T18:34:46.849Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.928 34.083 1499.2506 18:34:28.48M 2015-11-01T18:34:47.049Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.931 34.086 1499.2540 18:34:28.68M 2015-11-01T18:34:47.254Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.932 34.087 1499.2545 18:34:28.88M 2015-11-01T18:34:47.459Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.933 34.089 1499.2562 18:34:29.10M 2015-11-01T18:34:47.659Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.933 34.088 1499.2546 18:34:29.30M 2015-11-01T18:34:47.864Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.932 34.088 1499.2533 18:34:29.50M 2015-11-01T18:34:48.084Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.931 34.087 1499.2512 18:34:29.70M 2015-11-01T18:34:48.269Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.932 34.088 1499.2527 18:34:29.91M 2015-11-01T18:34:48.470Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.932 34.088 1499.2528 18:34:30.11M 2015-11-01T18:34:48.674Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.932 34.088 1499.2532 18:34:30.31M 2015-11-01T18:34:48.874Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.925 34.080 1499.2451 18:34:30.51M 2015-11-01T18:34:49.079Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.924 34.080 1499.2440 18:34:30.71M 2015-11-01T18:34:49.284Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.923 34.079 1499.2428 18:34:30.91M 2015-11-01T18:34:49.484Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.922 34.078 1499.2422 18:34:31.13M 2015-11-01T18:34:49.689Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.921 34.077 1499.2421 18:34:31.33M 2015-11-01T18:34:49.894Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.920 34.076 1499.2422 18:34:31.52M 2015-11-01T18:34:50.094Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.928 34.083 1499.2517 18:34:31.73M 2015-11-01T18:34:50.299Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.930 34.084 1499.2540 18:34:31.92M 2015-11-01T18:34:50.499Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.931 34.085 1499.2555 18:34:32.14M 2015-11-01T18:34:50.704Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.932 34.086 1499.2565 18:34:32.34M 2015-11-01T18:34:50.909Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.933 34.086 1499.2573 18:34:32.54M 2015-11-01T18:34:51.109Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.933 34.087 1499.2583 18:34:32.74M 2015-11-01T18:34:51.314Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.934 34.087 1499.2590 18:34:32.94M 2015-11-01T18:34:51.514Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.929 34.083 1499.2534 18:34:33.16M 2015-11-01T18:34:51.719Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.928 34.082 1499.2526 18:34:33.36M 2015-11-01T18:34:51.919Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.928 34.082 1499.2521 18:34:33.56M 2015-11-01T18:34:52.124Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.927 34.081 1499.2510 18:34:33.75M 2015-11-01T18:34:52.329Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.929 34.083 1499.2532 18:34:33.95M 2015-11-01T18:34:52.549Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.929 34.084 1499.2531 18:34:34.17M 2015-11-01T18:34:52.734Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.931 34.085 1499.2545 18:34:34.39M 2015-11-01T18:34:52.939Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.932 34.086 1499.2561 18:34:34.57M 2015-11-01T18:34:53.139Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.933 34.087 1499.2559 18:34:34.77M 2015-11-01T18:34:53.389Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.933 34.088 1499.2566 18:34:34.97M 2015-11-01T18:34:53.544Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.934 34.089 1499.2574 18:34:35.23M 2015-11-01T18:34:53.749Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.936 34.090 1499.2590 18:34:35.39M 2015-11-01T18:34:53.954Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.936 34.091 1499.2601 18:34:35.59M 2015-11-01T18:34:54.154Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.938 34.092 1499.2615 18:34:35.79M 2015-11-01T18:34:54.359Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.937 34.092 1499.2612 18:34:36.00M 2015-11-01T18:34:54.559Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.937 34.091 1499.2605 18:34:36.20M 2015-11-01T18:34:54.764Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.936 34.091 1499.2614 18:34:36.40M 2015-11-01T18:34:54.964Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.936 34.090 1499.2605 18:34:36.60M 2015-11-01T18:34:55.169Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.934 34.089 1499.2592 18:34:36.80M 2015-11-01T18:34:55.374Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.935 34.090 1499.2596 18:34:37.02M 2015-11-01T18:34:55.574Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.935 34.090 1499.2600 18:34:37.22M 2015-11-01T18:34:55.779Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.935 34.089 1499.2593 18:34:37.41M 2015-11-01T18:34:55.984Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.934 34.088 1499.2584 18:34:37.61M 2015-11-01T18:34:56.184Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.933 34.087 1499.2574 18:34:37.82M 2015-11-01T18:34:56.389Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.931 34.085 1499.2560 18:34:38.03M 2015-11-01T18:34:56.594Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.930 34.085 1499.2561 18:34:38.23M 2015-11-01T18:34:56.794Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.930 34.084 1499.2546 18:34:38.43M 2015-11-01T18:34:57.014Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.925 34.080 1499.2494 18:34:38.63M 2015-11-01T18:34:57.199Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.925 34.079 1499.2487 18:34:38.84M 2015-11-01T18:34:57.404Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.923 34.078 1499.2472 18:34:39.05M 2015-11-01T18:34:57.609Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.922 34.077 1499.2449 18:34:39.25M 2015-11-01T18:34:57.809Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.920 34.076 1499.2417 18:34:39.45M 2015-11-01T18:34:58.009Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.928 34.083 1499.2502 18:34:39.65M 2015-11-01T18:34:58.215Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.929 34.084 1499.2511 18:34:39.84M 2015-11-01T18:34:58.464Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.929 34.085 1499.2510 18:34:40.06M 2015-11-01T18:34:58.624Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.930 34.085 1499.2520 18:34:40.31M 2015-11-01T18:34:58.824Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.930 34.085 1499.2521 18:34:40.46M 2015-11-01T18:34:59.025Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.931 34.086 1499.2532 18:34:40.66M 2015-11-01T18:34:59.229Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.932 34.087 1499.2543 18:34:40.86M 2015-11-01T18:34:59.434Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.933 34.087 1499.2554 18:34:41.07M 2015-11-01T18:34:59.639Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.932 34.087 1499.2538 18:34:41.28M 2015-11-01T18:34:59.839Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.936 34.091 1499.2588 18:34:41.48M 2015-11-01T18:35:00.039Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.932 34.086 1499.2546 18:34:41.67M 2015-11-01T18:35:00.245Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.930 34.085 1499.2533 18:34:41.87M 2015-11-01T18:35:00.449Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.929 34.083 1499.2522 18:34:42.09M 2015-11-01T18:35:00.649Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.928 34.083 1499.2500 18:34:42.29M 2015-11-01T18:35:00.854Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.928 34.082 1499.2490 18:34:42.49M 2015-11-01T18:35:01.060Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.927 34.082 1499.2485 18:34:42.69M 2015-11-01T18:35:01.260Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.927 34.082 1499.2489 18:34:42.89M 2015-11-01T18:35:01.480Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.927 34.082 1499.2478 18:34:43.11M 2015-11-01T18:35:01.665Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.927 34.082 1499.2488 18:34:43.32M 2015-11-01T18:35:01.870Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.927 34.082 1499.2490 18:34:43.50M 2015-11-01T18:35:02.074Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.927 34.083 1499.2487 18:34:43.70M 2015-11-01T18:35:02.274Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.927 34.082 1499.2476 18:34:43.90M 2015-11-01T18:35:02.480Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.926 34.082 1499.2466 18:34:44.12M 2015-11-01T18:35:02.685Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.926 34.082 1499.2460 18:34:44.32M 2015-11-01T18:35:02.885Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.925 34.082 1499.2454 18:34:44.52M 2015-11-01T18:35:03.090Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.924 34.081 1499.2433 18:34:44.72M 2015-11-01T18:35:03.290Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.924 34.081 1499.2428 18:34:44.92M 2015-11-01T18:35:03.495Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.924 34.081 1499.2422 18:34:45.14M 2015-11-01T18:35:03.695Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.925 34.081 1499.2445 18:34:45.34M 2015-11-01T18:35:03.900Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.926 34.083 1499.2466 18:34:45.53M 2015-11-01T18:35:04.105Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.929 34.085 1499.2500 18:34:45.73M 2015-11-01T18:35:04.306Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.930 34.086 1499.2500 18:34:45.93M 2015-11-01T18:35:04.510Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.929 34.085 1499.2498 18:34:46.15M 2015-11-01T18:35:04.715Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.930 34.086 1499.2509 18:34:46.35M 2015-11-01T18:35:04.915Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.931 34.086 1499.2518 18:34:46.55M 2015-11-01T18:35:05.120Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.931 34.087 1499.2533 18:34:46.75M 2015-11-01T18:35:05.325Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.932 34.087 1499.2535 18:34:46.95M 2015-11-01T18:35:05.525Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.925 34.080 1499.2471 18:34:47.17M 2015-11-01T18:35:05.730Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.927 34.082 1499.2495 18:34:47.37M 2015-11-01T18:35:05.950Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.928 34.082 1499.2509 18:34:47.56M 2015-11-01T18:35:06.135Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.928 34.082 1499.2511 18:34:47.78M 2015-11-01T18:35:06.335Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.928 34.082 1499.2520 18:34:47.96M 2015-11-01T18:35:06.540Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.927 34.081 1499.2526 18:34:48.18M 2015-11-01T18:35:06.745Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.928 34.081 1499.2533 18:34:48.38M 2015-11-01T18:35:06.945Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.928 34.082 1499.2534 18:34:48.58M 2015-11-01T18:35:07.150Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.928 34.081 1499.2548 18:34:48.78M 2015-11-01T18:35:07.350Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.928 34.081 1499.2550 18:34:49.00M 2015-11-01T18:35:07.555Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.928 34.081 1499.2561 18:34:49.19M 2015-11-01T18:35:07.760Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.928 34.081 1499.2562 18:34:49.39M 2015-11-01T18:35:07.960Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.928 34.081 1499.2552 18:34:49.60M 2015-11-01T18:35:08.165Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.928 34.081 1499.2552 18:34:49.79M 2015-11-01T18:35:08.365Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.927 34.080 1499.2543 18:34:50.01M 2015-11-01T18:35:08.570Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.927 34.081 1499.2538 18:34:50.21M 2015-11-01T18:35:08.770Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.927 34.081 1499.2537 18:34:50.41M 2015-11-01T18:35:08.975Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.928 34.082 1499.2539 18:34:50.61M 2015-11-01T18:35:09.180Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.930 34.084 1499.2559 18:34:50.81M 2015-11-01T18:35:09.380Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.930 34.084 1499.2551 18:34:51.03M 2015-11-01T18:35:09.585Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.931 34.085 1499.2544 18:34:51.23M 2015-11-01T18:35:09.790Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.932 34.086 1499.2554 18:34:51.42M 2015-11-01T18:35:09.990Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.933 34.087 1499.2566 18:34:51.63M 2015-11-01T18:35:10.195Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.933 34.088 1499.2567 18:34:51.82M 2015-11-01T18:35:10.410Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.934 34.089 1499.2571 18:34:52.04M 2015-11-01T18:35:10.600Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.925 34.080 1499.2474 18:34:52.26M 2015-11-01T18:35:10.805Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.925 34.081 1499.2467 18:34:52.44M 2015-11-01T18:35:11.005Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.925 34.080 1499.2466 18:34:52.64M 2015-11-01T18:35:11.210Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.924 34.080 1499.2463 18:34:52.84M 2015-11-01T18:35:11.410Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.924 34.080 1499.2466 18:34:53.06M 2015-11-01T18:35:11.615Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.925 34.080 1499.2478 18:34:53.25M 2015-11-01T18:35:11.815Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.927 34.082 1499.2510 18:34:53.45M 2015-11-01T18:35:12.020Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.927 34.082 1499.2510 18:34:53.65M 2015-11-01T18:35:12.225Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.927 34.081 1499.2512 18:34:53.85M 2015-11-01T18:35:12.425Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.926 34.081 1499.2507 18:34:54.07M 2015-11-01T18:35:12.625Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.926 34.080 1499.2513 18:34:54.27M 2015-11-01T18:35:12.835Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.927 34.081 1499.2516 18:34:54.47M 2015-11-01T18:35:13.035Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.923 34.077 1499.2478 18:34:54.67M 2015-11-01T18:35:13.240Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.923 34.077 1499.2482 18:34:54.87M 2015-11-01T18:35:13.440Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.923 34.077 1499.2478 18:34:55.09M 2015-11-01T18:35:13.651Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.922 34.076 1499.2472 18:34:55.28M 2015-11-01T18:35:13.850Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.926 34.080 1499.2522 18:34:55.49M 2015-11-01T18:35:14.050Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.927 34.081 1499.2533 18:34:55.69M 2015-11-01T18:35:14.255Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.928 34.082 1499.2542 18:34:55.88M 2015-11-01T18:35:14.455Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.928 34.082 1499.2531 18:34:56.10M 2015-11-01T18:35:14.660Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.928 34.082 1499.2524 18:34:56.30M 2015-11-01T18:35:14.880Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.927 34.081 1499.2510 18:34:56.50M 2015-11-01T18:35:15.065Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.926 34.081 1499.2498 18:34:56.71M 2015-11-01T18:35:15.270Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.924 34.079 1499.2469 18:34:56.90M 2015-11-01T18:35:15.470Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.919 34.074 1499.2405 18:34:57.12M 2015-11-01T18:35:15.675Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.918 34.074 1499.2399 18:34:57.31M 2015-11-01T18:35:15.880Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.918 34.074 1499.2393 18:34:57.51M 2015-11-01T18:35:16.085Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.918 34.074 1499.2389 18:34:57.71M 2015-11-01T18:35:16.285Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.918 34.074 1499.2391 18:34:57.91M 2015-11-01T18:35:16.485Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.919 34.075 1499.2384 18:34:58.13M 2015-11-01T18:35:16.690Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.919 34.075 1499.2384 18:34:58.33M 2015-11-01T18:35:16.895Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.919 34.076 1499.2379 18:34:58.53M 2015-11-01T18:35:17.100Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.921 34.078 1499.2397 18:34:58.73M 2015-11-01T18:35:17.300Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.923 34.079 1499.2415 18:34:58.93M 2015-11-01T18:35:17.505Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.926 34.082 1499.2450 18:34:59.15M 2015-11-01T18:35:17.705Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.926 34.082 1499.2451 18:34:59.35M 2015-11-01T18:35:17.910Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.926 34.082 1499.2448 18:34:59.54M 2015-11-01T18:35:18.110Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.926 34.082 1499.2449 18:34:59.74M 2015-11-01T18:35:18.315Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.925 34.081 1499.2438 18:34:59.94M 2015-11-01T18:35:18.520Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.925 34.082 1499.2450 18:35:00.16M 2015-11-01T18:35:18.720Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.926 34.082 1499.2441 18:35:00.36M 2015-11-01T18:35:18.925Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.927 34.083 1499.2454 18:35:00.56M 2015-11-01T18:35:19.125Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.927 34.083 1499.2451 18:35:00.76M 2015-11-01T18:35:19.345Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.926 34.082 1499.2455 18:35:00.96M 2015-11-01T18:35:19.535Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.926 34.081 1499.2460 18:35:01.19M 2015-11-01T18:35:19.740Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.926 34.082 1499.2472 18:35:01.38M 2015-11-01T18:35:19.940Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.922 34.078 1499.2435 18:35:01.58M 2015-11-01T18:35:20.147Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.922 34.077 1499.2424 18:35:01.77M 2015-11-01T18:35:20.345Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.921 34.076 1499.2417 18:35:01.97M 2015-11-01T18:35:20.550Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.920 34.075 1499.2399 18:35:02.19M 2015-11-01T18:35:20.750Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.919 34.075 1499.2395 18:35:02.39M 2015-11-01T18:35:20.955Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.920 34.075 1499.2410 18:35:02.59M 2015-11-01T18:35:21.161Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.917 34.073 1499.2378 18:35:02.79M 2015-11-01T18:35:21.360Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.918 34.073 1499.2388 18:35:03.01M 2015-11-01T18:35:21.561Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.918 34.074 1499.2393 18:35:03.20M 2015-11-01T18:35:21.765Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.921 34.077 1499.2422 18:35:03.40M 2015-11-01T18:35:21.970Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.921 34.077 1499.2427 18:35:03.60M 2015-11-01T18:35:22.170Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.922 34.077 1499.2435 18:35:03.80M 2015-11-01T18:35:22.376Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.922 34.077 1499.2438 18:35:04.02M 2015-11-01T18:35:22.580Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.922 34.078 1499.2448 18:35:04.22M 2015-11-01T18:35:22.780Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.923 34.078 1499.2441 18:35:04.42M 2015-11-01T18:35:22.985Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.922 34.078 1499.2439 18:35:04.62M 2015-11-01T18:35:23.191Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.922 34.078 1499.2432 18:35:04.82M 2015-11-01T18:35:23.390Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.922 34.078 1499.2437 18:35:05.04M 2015-11-01T18:35:23.595Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.923 34.079 1499.2454 18:35:05.24M 2015-11-01T18:35:23.816Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.924 34.079 1499.2458 18:35:05.43M 2015-11-01T18:35:24.001Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.921 34.077 1499.2430 18:35:05.65M 2015-11-01T18:35:24.205Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.921 34.077 1499.2426 18:35:05.83M 2015-11-01T18:35:24.405Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.921 34.077 1499.2423 18:35:06.05M 2015-11-01T18:35:24.611Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.922 34.077 1499.2429 18:35:06.25M 2015-11-01T18:35:24.811Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.922 34.078 1499.2432 18:35:06.45M 2015-11-01T18:35:25.015Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.921 34.077 1499.2418 18:35:06.65M 2015-11-01T18:35:25.220Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.920 34.077 1499.2408 18:35:06.85M 2015-11-01T18:35:25.421Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.920 34.076 1499.2406 18:35:07.07M 2015-11-01T18:35:25.625Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.920 34.076 1499.2406 18:35:07.27M 2015-11-01T18:35:25.825Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.927 34.083 1499.2493 18:35:07.47M 2015-11-01T18:35:26.031Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.927 34.083 1499.2498 18:35:07.66M 2015-11-01T18:35:26.236Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.927 34.082 1499.2496 18:35:07.86M 2015-11-01T18:35:26.436Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.927 34.083 1499.2473 18:35:08.08M 2015-11-01T18:35:26.641Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.927 34.083 1499.2484 18:35:08.28M 2015-11-01T18:35:26.841Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.924 34.080 1499.2441 18:35:08.48M 2015-11-01T18:35:27.051Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.922 34.078 1499.2427 18:35:08.68M 2015-11-01T18:35:27.251Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.921 34.077 1499.2407 18:35:08.88M 2015-11-01T18:35:27.451Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.920 34.076 1499.2394 18:35:09.10M 2015-11-01T18:35:27.651Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.919 34.076 1499.2373 18:35:09.30M 2015-11-01T18:35:27.856Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.918 34.075 1499.2352 18:35:09.49M 2015-11-01T18:35:28.061Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.918 34.075 1499.2343 18:35:09.69M 2015-11-01T18:35:28.281Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.916 34.073 1499.2332 18:35:09.89M 2015-11-01T18:35:28.466Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.916 34.072 1499.2329 18:35:10.13M 2015-11-01T18:35:28.671Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.915 34.072 1499.2324 18:35:10.31M 2015-11-01T18:35:28.876Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.915 34.072 1499.2322 18:35:10.51M 2015-11-01T18:35:29.076Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.914 34.071 1499.2306 18:35:10.71M 2015-11-01T18:35:29.281Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.913 34.070 1499.2294 18:35:10.91M 2015-11-01T18:35:29.481Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.913 34.070 1499.2289 18:35:11.13M 2015-11-01T18:35:29.686Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.912 34.069 1499.2292 18:35:11.33M 2015-11-01T18:35:29.886Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.912 34.069 1499.2285 18:35:11.52M 2015-11-01T18:35:30.091Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.912 34.069 1499.2283 18:35:11.72M 2015-11-01T18:35:30.296Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.912 34.069 1499.2281 18:35:11.92M 2015-11-01T18:35:30.496Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.912 34.069 1499.2288 18:35:12.14M 2015-11-01T18:35:30.701Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.913 34.069 1499.2306 18:35:12.34M 2015-11-01T18:35:30.906Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.910 34.066 1499.2296 18:35:12.54M 2015-11-01T18:35:31.106Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.910 34.066 1499.2297 18:35:12.74M 2015-11-01T18:35:31.311Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.917 34.073 1499.2373 18:35:12.94M 2015-11-01T18:35:31.511Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.920 34.075 1499.2407 18:35:13.16M 2015-11-01T18:35:31.716Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.919 34.074 1499.2405 18:35:13.35M 2015-11-01T18:35:31.916Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.918 34.072 1499.2397 18:35:13.55M 2015-11-01T18:35:32.121Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.916 34.071 1499.2384 18:35:13.75M 2015-11-01T18:35:32.326Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.914 34.069 1499.2365 18:35:13.95M 2015-11-01T18:35:32.526Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.914 34.068 1499.2362 18:35:14.17M 2015-11-01T18:35:32.746Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.918 34.072 1499.2412 18:35:14.37M 2015-11-01T18:35:32.931Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.918 34.073 1499.2417 18:35:14.59M 2015-11-01T18:35:33.136Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.919 34.073 1499.2418 18:35:14.77M 2015-11-01T18:35:33.341Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.919 34.074 1499.2428 18:35:14.97M 2015-11-01T18:35:33.541Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.920 34.074 1499.2434 18:35:15.19M 2015-11-01T18:35:33.746Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.921 34.075 1499.2441 18:35:15.39M 2015-11-01T18:35:33.951Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.921 34.075 1499.2439 18:35:15.58M 2015-11-01T18:35:34.151Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.921 34.076 1499.2438 18:35:15.78M 2015-11-01T18:35:34.356Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.920 34.075 1499.2423 18:35:16.00M 2015-11-01T18:35:34.556Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.920 34.076 1499.2406 18:35:16.20M 2015-11-01T18:35:34.761Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.920 34.074 1499.2440 18:35:16.40M 2015-11-01T18:35:34.961Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.919 34.073 1499.2433 18:35:16.60M 2015-11-01T18:35:35.171Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.918 34.072 1499.2435 18:35:16.80M 2015-11-01T18:35:35.371Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.919 34.073 1499.2432 18:35:17.02M 2015-11-01T18:35:35.571Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.919 34.073 1499.2430 18:35:17.22M 2015-11-01T18:35:35.776Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.920 34.074 1499.2433 18:35:17.41M 2015-11-01T18:35:35.981Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.921 34.075 1499.2445 18:35:17.61M 2015-11-01T18:35:36.183Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.917 34.071 1499.2404 18:35:17.81M 2015-11-01T18:35:36.386Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.916 34.071 1499.2399 18:35:18.03M 2015-11-01T18:35:36.591Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.915 34.070 1499.2386 18:35:18.23M 2015-11-01T18:35:36.791Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.915 34.070 1499.2371 18:35:18.43M 2015-11-01T18:35:36.996Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.914 34.070 1499.2355 18:35:18.63M 2015-11-01T18:35:37.216Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.914 34.070 1499.2350 18:35:18.83M 2015-11-01T18:35:37.401Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.913 34.069 1499.2339 18:35:19.06M 2015-11-01T18:35:37.606Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.913 34.069 1499.2330 18:35:19.24M 2015-11-01T18:35:37.806Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.913 34.069 1499.2327 18:35:19.45M 2015-11-01T18:35:38.011Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.913 34.070 1499.2327 18:35:19.64M 2015-11-01T18:35:38.216Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.913 34.070 1499.2322 18:35:19.84M 2015-11-01T18:35:38.416Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.917 34.073 1499.2365 18:35:20.06M 2015-11-01T18:35:38.621Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.918 34.074 1499.2377 18:35:20.26M 2015-11-01T18:35:38.821Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.918 34.074 1499.2393 18:35:20.46M 2015-11-01T18:35:39.026Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.919 34.074 1499.2404 18:35:20.66M 2015-11-01T18:35:39.231Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.919 34.075 1499.2408 18:35:20.86M 2015-11-01T18:35:39.431Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.919 34.075 1499.2402 18:35:21.08M 2015-11-01T18:35:39.636Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.920 34.075 1499.2419 18:35:21.28M 2015-11-01T18:35:39.836Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.921 34.076 1499.2430 18:35:21.48M 2015-11-01T18:35:40.036Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.922 34.077 1499.2439 18:35:21.67M 2015-11-01T18:35:40.241Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.922 34.077 1499.2438 18:35:21.87M 2015-11-01T18:35:40.446Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.921 34.076 1499.2437 18:35:22.09M 2015-11-01T18:35:40.646Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.921 34.076 1499.2437 18:35:22.29M 2015-11-01T18:35:40.851Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.922 34.076 1499.2448 18:35:22.49M 2015-11-01T18:35:41.056Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.922 34.076 1499.2469 18:35:22.69M 2015-11-01T18:35:41.256Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.921 34.076 1499.2458 18:35:22.89M 2015-11-01T18:35:41.461Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.922 34.076 1499.2462 18:35:23.10M 2015-11-01T18:35:41.676Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.922 34.076 1499.2454 18:35:23.31M 2015-11-01T18:35:41.866Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.922 34.077 1499.2446 18:35:23.52M 2015-11-01T18:35:42.066Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.922 34.077 1499.2441 18:35:23.70M 2015-11-01T18:35:42.271Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.922 34.076 1499.2439 18:35:23.90M 2015-11-01T18:35:42.476Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.921 34.076 1499.2429 18:35:24.12M 2015-11-01T18:35:42.681Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.920 34.075 1499.2418 18:35:24.32M 2015-11-01T18:35:42.881Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.920 34.075 1499.2434 18:35:24.52M 2015-11-01T18:35:43.086Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.921 34.075 1499.2445 18:35:24.72M 2015-11-01T18:35:43.286Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.921 34.075 1499.2455 18:35:24.92M 2015-11-01T18:35:43.491Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.922 34.077 1499.2463 18:35:25.13M 2015-11-01T18:35:43.696Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.923 34.078 1499.2457 18:35:25.33M 2015-11-01T18:35:43.896Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.935 34.089 1499.2590 18:35:25.54M 2015-11-01T18:35:44.101Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.938 34.092 1499.2621 18:35:25.73M 2015-11-01T18:35:44.301Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.940 34.094 1499.2654 18:35:25.93M 2015-11-01T18:35:44.506Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.942 34.096 1499.2677 18:35:26.15M 2015-11-01T18:35:44.711Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.943 34.097 1499.2683 18:35:26.35M 2015-11-01T18:35:44.911Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.944 34.098 1499.2695 18:35:26.55M 2015-11-01T18:35:45.116Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.944 34.098 1499.2699 18:35:26.75M 2015-11-01T18:35:45.321Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.937 34.091 1499.2616 18:35:26.95M 2015-11-01T18:35:45.521Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.936 34.090 1499.2617 18:35:27.17M 2015-11-01T18:35:45.721Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.925 34.079 1499.2484 18:35:27.37M 2015-11-01T18:35:45.931Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.925 34.080 1499.2473 18:35:27.56M 2015-11-01T18:35:46.151Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.919 34.074 1499.2407 18:35:27.76M 2015-11-01T18:35:46.336Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.919 34.074 1499.2402 18:35:28.00M 2015-11-01T18:35:46.536Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.919 34.074 1499.2411 18:35:28.18M 2015-11-01T18:35:46.742Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.918 34.073 1499.2401 18:35:28.38M 2015-11-01T18:35:46.941Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.917 34.072 1499.2397 18:35:28.58M 2015-11-01T18:35:47.147Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.917 34.072 1499.2404 18:35:28.78M 2015-11-01T18:35:47.351Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.917 34.071 1499.2399 18:35:29.98M 2015-11-01T18:35:47.551Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.916 34.071 1499.2399 18:35:29.20M 2015-11-01T18:35:47.751Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.917 34.071 1499.2412 18:35:29.40M 2015-11-01T18:35:47.957Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.917 34.072 1499.2419 18:35:29.59M 2015-11-01T18:35:48.162Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.917 34.071 1499.2422 18:35:29.79M 2015-11-01T18:35:48.364Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.917 34.071 1499.2412 18:35:30.01M 2015-11-01T18:35:48.567Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.916 34.071 1499.2402 18:35:30.21M 2015-11-01T18:35:48.772Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.916 34.071 1499.2408 18:35:30.41M 2015-11-01T18:35:48.977Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.925 34.079 1499.2516 18:35:30.61M 2015-11-01T18:35:49.186Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.925 34.079 1499.2515 18:35:30.81M 2015-11-01T18:35:49.382Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.925 34.078 1499.2513 18:35:31.02M 2015-11-01T18:35:49.582Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.924 34.078 1499.2504 18:35:31.23M 2015-11-01T18:35:49.787Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.924 34.077 1499.2499 18:35:31.42M 2015-11-01T18:35:49.987Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.924 34.077 1499.2502 18:35:31.62M 2015-11-01T18:35:50.192Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.924 34.078 1499.2493 18:35:31.82M 2015-11-01T18:35:50.397Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.965 34.117 1499.2958 18:35:32.04M 2015-11-01T18:35:50.617Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.009 34.159 1499.3461 18:35:32.24M 2015-11-01T18:35:50.802Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.059 34.207 1499.4023 18:35:32.46M 2015-11-01T18:35:51.002Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.088 34.234 1499.4343 18:35:32.64M 2015-11-01T18:35:51.212Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.131 34.276 1499.4827 18:35:32.84M 2015-11-01T18:35:51.412Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.171 34.314 1499.5277 18:35:33.06M 2015-11-01T18:35:51.612Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.204 34.345 1499.5654 18:35:33.26M 2015-11-01T18:35:51.817Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.244 34.383 1499.6095 18:35:33.45M 2015-11-01T18:35:52.022Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.268 34.406 1499.6362 18:35:33.65M 2015-11-01T18:35:52.222Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.296 34.434 1499.6678 18:35:33.85M 2015-11-01T18:35:52.422Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.289 34.427 1499.6586 18:35:34.07M 2015-11-01T18:35:52.632Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.287 34.426 1499.6560 18:35:34.27M 2015-11-01T18:35:52.832Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.286 34.424 1499.6537 18:35:34.47M 2015-11-01T18:35:53.032Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.284 34.423 1499.6515 18:35:34.67M 2015-11-01T18:35:53.237Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.284 34.423 1499.6501 18:35:34.87M 2015-11-01T18:35:53.442Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.289 34.428 1499.6555 18:35:35.09M 2015-11-01T18:35:53.647Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.325 34.463 1499.6960 18:35:35.28M 2015-11-01T18:35:53.847Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.352 34.488 1499.7273 18:35:35.49M 2015-11-01T18:35:54.047Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.359 34.495 1499.7349 18:35:35.68M 2015-11-01T18:35:54.252Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.359 34.495 1499.7351 18:35:35.88M 2015-11-01T18:35:54.457Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.360 34.496 1499.7350 18:35:36.10M 2015-11-01T18:35:54.657Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.365 34.501 1499.7417 18:35:36.30M 2015-11-01T18:35:54.862Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.365 34.500 1499.7419 18:35:36.50M 2015-11-01T18:35:55.082Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.365 34.501 1499.7426 18:35:36.70M 2015-11-01T18:35:55.269Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.366 34.502 1499.7438 18:35:36.91M 2015-11-01T18:35:55.467Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.367 34.503 1499.7440 18:35:37.12M 2015-11-01T18:35:55.677Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.368 34.504 1499.7454 18:35:37.31M 2015-11-01T18:35:55.872Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.384 34.519 1499.7635 18:35:37.52M 2015-11-01T18:35:56.082Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.400 34.534 1499.7816 18:35:37.71M 2015-11-01T18:35:56.282Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.401 34.535 1499.7821 18:35:37.91M 2015-11-01T18:35:56.487Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.409 34.543 1499.7925 18:35:38.13M 2015-11-01T18:35:56.687Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.410 34.543 1499.7938 18:35:38.33M 2015-11-01T18:35:56.892Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.420 34.553 1499.8044 18:35:38.53M 2015-11-01T18:35:57.092Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.420 34.553 1499.8055 18:35:38.73M 2015-11-01T18:35:57.297Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.421 34.554 1499.8066 18:35:38.93M 2015-11-01T18:35:57.502Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.422 34.555 1499.8071 18:35:39.14M 2015-11-01T18:35:57.702Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.423 34.556 1499.8075 18:35:39.35M 2015-11-01T18:35:57.907Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.423 34.557 1499.8081 18:35:39.54M 2015-11-01T18:35:58.112Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.430 34.563 1499.8163 18:35:39.74M 2015-11-01T18:35:58.312Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.431 34.564 1499.8168 18:35:39.94M 2015-11-01T18:35:58.517Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.431 34.564 1499.8177 18:35:40.16M 2015-11-01T18:35:58.717Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.433 34.565 1499.8201 18:35:40.36M 2015-11-01T18:35:58.922Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.434 34.567 1499.8217 18:35:40.56M 2015-11-01T18:35:59.122Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.440 34.570 1499.8326 18:35:40.76M 2015-11-01T18:35:59.327Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.439 34.569 1499.8329 18:35:40.95M 2015-11-01T18:35:59.547Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.439 34.569 1499.8320 18:35:41.17M 2015-11-01T18:35:59.737Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.438 34.568 1499.8317 18:35:41.39M 2015-11-01T18:35:59.932Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.438 34.568 1499.8315 18:35:41.57M 2015-11-01T18:36:00.142Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.438 34.567 1499.8318 18:35:41.77M 2015-11-01T18:36:00.343Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.437 34.567 1499.8322 18:35:41.97M 2015-11-01T18:36:00.547Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.438 34.567 1499.8333 18:35:42.19M 2015-11-01T18:36:00.747Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.437 34.567 1499.8320 18:35:42.39M 2015-11-01T18:36:00.952Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.438 34.567 1499.8322 18:35:42.59M 2015-11-01T18:36:01.157Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.439 34.568 1499.8331 18:35:42.78M 2015-11-01T18:36:01.357Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.439 34.569 1499.8331 18:35:43.01M 2015-11-01T18:36:01.562Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.439 34.569 1499.8320 18:35:43.21M 2015-11-01T18:36:01.767Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.439 34.569 1499.8317 18:35:43.41M 2015-11-01T18:36:01.967Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.438 34.568 1499.8304 18:35:43.60M 2015-11-01T18:36:02.172Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.437 34.568 1499.8295 18:35:43.80M 2015-11-01T18:36:02.377Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.437 34.567 1499.8290 18:35:44.02M 2015-11-01T18:36:02.577Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.436 34.566 1499.8287 18:35:44.22M 2015-11-01T18:36:02.782Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.435 34.565 1499.8280 18:35:44.42M 2015-11-01T18:36:02.982Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.434 34.564 1499.8267 18:35:44.62M 2015-11-01T18:36:03.182Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.434 34.564 1499.8263 18:35:44.82M 2015-11-01T18:36:03.387Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.433 34.564 1499.8251 18:35:45.03M 2015-11-01T18:36:03.592Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.433 34.563 1499.8242 18:35:45.23M 2015-11-01T18:36:03.792Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.433 34.563 1499.8243 18:35:45.43M 2015-11-01T18:36:04.012Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.432 34.563 1499.8236 18:35:45.63M 2015-11-01T18:36:04.198Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.432 34.562 1499.8228 18:35:45.85M 2015-11-01T18:36:04.452Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.431 34.562 1499.8219 18:35:46.05M 2015-11-01T18:36:04.607Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.431 34.562 1499.8215 18:35:46.30M 2015-11-01T18:36:04.807Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.430 34.561 1499.8208 18:35:46.45M 2015-11-01T18:36:05.012Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.430 34.561 1499.8202 18:35:46.65M 2015-11-01T18:36:05.217Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.429 34.560 1499.8188 18:35:46.85M 2015-11-01T18:36:05.417Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.429 34.560 1499.8181 18:35:47.07M 2015-11-01T18:36:05.623Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.430 34.561 1499.8179 18:35:47.27M 2015-11-01T18:36:05.822Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.430 34.562 1499.8184 18:35:47.46M 2015-11-01T18:36:06.027Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.431 34.563 1499.8188 18:35:47.66M 2015-11-01T18:36:06.232Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.431 34.563 1499.8187 18:35:47.86M 2015-11-01T18:36:06.437Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.431 34.563 1499.8185 18:35:48.08M 2015-11-01T18:36:06.637Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.431 34.563 1499.8181 18:35:48.28M 2015-11-01T18:36:06.837Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.431 34.563 1499.8176 18:35:48.48M 2015-11-01T18:36:07.042Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.431 34.563 1499.8173 18:35:48.68M 2015-11-01T18:36:07.247Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.431 34.563 1499.8180 18:35:48.88M 2015-11-01T18:36:07.447Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.431 34.564 1499.8186 18:35:49.09M 2015-11-01T18:36:07.647Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.431 34.564 1499.8185 18:35:49.29M 2015-11-01T18:36:07.858Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.432 34.564 1499.8182 18:35:49.49M 2015-11-01T18:36:08.058Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.432 34.564 1499.8191 18:35:49.69M 2015-11-01T18:36:08.264Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.432 34.565 1499.8199 18:35:49.89M 2015-11-01T18:36:08.483Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.433 34.566 1499.8208 18:35:50.11M 2015-11-01T18:36:08.668Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.433 34.565 1499.8215 18:35:50.32M 2015-11-01T18:36:08.868Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.433 34.565 1499.8215 18:35:50.51M 2015-11-01T18:36:09.075Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.433 34.565 1499.8213 18:35:50.71M 2015-11-01T18:36:09.272Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.433 34.565 1499.8218 18:35:50.90M 2015-11-01T18:36:09.527Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.433 34.564 1499.8226 18:35:51.12M 2015-11-01T18:36:09.682Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.433 34.564 1499.8235 18:35:51.37M 2015-11-01T18:36:09.882Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.433 34.564 1499.8242 18:35:51.52M 2015-11-01T18:36:10.087Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.433 34.564 1499.8250 18:35:51.72M 2015-11-01T18:36:10.292Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.433 34.564 1499.8264 18:35:51.92M 2015-11-01T18:36:10.492Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.433 34.564 1499.8263 18:35:52.14M 2015-11-01T18:36:10.697Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.434 34.564 1499.8271 18:35:52.34M 2015-11-01T18:36:10.902Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.434 34.564 1499.8273 18:35:52.54M 2015-11-01T18:36:11.103Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.435 34.565 1499.8273 18:35:52.74M 2015-11-01T18:36:11.307Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.435 34.565 1499.8270 18:35:52.94M 2015-11-01T18:36:11.512Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.440 34.570 1499.8333 18:35:53.16M 2015-11-01T18:36:11.712Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.441 34.571 1499.8342 18:35:53.35M 2015-11-01T18:36:11.917Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.441 34.571 1499.8341 18:35:53.55M 2015-11-01T18:36:12.118Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.445 34.575 1499.8384 18:35:53.75M 2015-11-01T18:36:12.323Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.445 34.576 1499.8378 18:35:53.95M 2015-11-01T18:36:12.527Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.445 34.576 1499.8370 18:35:54.17M 2015-11-01T18:36:12.728Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.445 34.576 1499.8363 18:35:54.37M 2015-11-01T18:36:12.948Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.445 34.576 1499.8354 18:35:54.57M 2015-11-01T18:36:13.133Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.438 34.569 1499.8269 18:35:54.78M 2015-11-01T18:36:13.338Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.437 34.568 1499.8263 18:35:54.97M 2015-11-01T18:36:13.543Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.436 34.567 1499.8251 18:35:55.18M 2015-11-01T18:36:13.743Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.435 34.567 1499.8240 18:35:55.38M 2015-11-01T18:36:13.943Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.435 34.567 1499.8240 18:35:55.58M 2015-11-01T18:36:14.148Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.435 34.566 1499.8241 18:35:55.78M 2015-11-01T18:36:14.353Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.435 34.566 1499.8234 18:35:56.00M 2015-11-01T18:36:14.558Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.434 34.566 1499.8221 18:35:56.20M 2015-11-01T18:36:14.763Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.435 34.566 1499.8232 18:35:56.40M 2015-11-01T18:36:14.958Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.436 34.567 1499.8240 18:35:56.60M 2015-11-01T18:36:15.163Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.436 34.568 1499.8247 18:35:56.80M 2015-11-01T18:36:15.368Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.437 34.568 1499.8259 18:35:57.02M 2015-11-01T18:36:15.573Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.438 34.569 1499.8259 18:35:57.21M 2015-11-01T18:36:15.773Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.438 34.570 1499.8265 18:35:57.41M 2015-11-01T18:36:15.978Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.439 34.570 1499.8276 18:35:57.61M 2015-11-01T18:36:16.178Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.440 34.571 1499.8286 18:35:57.81M 2015-11-01T18:36:16.383Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.440 34.572 1499.8297 18:35:58.03M 2015-11-01T18:36:16.588Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.440 34.572 1499.8303 18:35:58.23M 2015-11-01T18:36:16.788Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.440 34.572 1499.8307 18:35:58.43M 2015-11-01T18:36:16.988Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.440 34.571 1499.8303 18:35:58.63M 2015-11-01T18:36:17.193Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.440 34.571 1499.8307 18:35:58.82M 2015-11-01T18:36:17.413Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.440 34.571 1499.8315 18:35:59.04M 2015-11-01T18:36:17.603Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.441 34.571 1499.8324 18:35:59.26M 2015-11-01T18:36:17.803Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.441 34.571 1499.8334 18:35:59.44M 2015-11-01T18:36:18.008Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.441 34.572 1499.8330 18:35:59.64M 2015-11-01T18:36:18.208Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.441 34.572 1499.8323 18:35:59.84M 2015-11-01T18:36:18.413Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.442 34.573 1499.8329 18:36:00.06M 2015-11-01T18:36:18.613Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.573 1499.8341 18:36:00.26M 2015-11-01T18:36:18.823Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.573 1499.8345 18:36:00.46M 2015-11-01T18:36:19.023Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.442 34.573 1499.8342 18:36:00.66M 2015-11-01T18:36:19.223Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.573 1499.8339 18:36:00.85M 2015-11-01T18:36:19.428Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.441 34.572 1499.8329 18:36:01.08M 2015-11-01T18:36:19.633Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8331 18:36:01.27M 2015-11-01T18:36:19.833Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.441 34.572 1499.8329 18:36:01.47M 2015-11-01T18:36:20.038Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.441 34.572 1499.8318 18:36:01.67M 2015-11-01T18:36:20.243Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.441 34.572 1499.8308 18:36:01.87M 2015-11-01T18:36:20.443Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.572 1499.8301 18:36:02.09M 2015-11-01T18:36:20.648Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.572 1499.8303 18:36:02.29M 2015-11-01T18:36:20.853Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.440 34.571 1499.8298 18:36:02.49M 2015-11-01T18:36:21.053Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.439 34.570 1499.8297 18:36:02.69M 2015-11-01T18:36:21.258Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.439 34.570 1499.8295 18:36:02.89M 2015-11-01T18:36:21.458Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.439 34.569 1499.8302 18:36:03.11M 2015-11-01T18:36:21.663Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.446 34.576 1499.8380 18:36:03.30M 2015-11-01T18:36:21.883Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.446 34.576 1499.8381 18:36:03.50M 2015-11-01T18:36:22.068Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.446 34.577 1499.8383 18:36:03.72M 2015-11-01T18:36:22.269Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.446 34.576 1499.8381 18:36:03.90M 2015-11-01T18:36:22.473Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.446 34.576 1499.8389 18:36:04.12M 2015-11-01T18:36:22.678Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.446 34.576 1499.8390 18:36:04.32M 2015-11-01T18:36:22.878Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.445 34.575 1499.8383 18:36:04.52M 2015-11-01T18:36:23.083Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.445 34.575 1499.8391 18:36:04.71M 2015-11-01T18:36:23.288Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.444 34.573 1499.8385 18:36:04.91M 2015-11-01T18:36:23.488Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.443 34.573 1499.8379 18:36:05.14M 2015-11-01T18:36:23.693Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.442 34.572 1499.8363 18:36:05.33M 2015-11-01T18:36:23.893Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.441 34.571 1499.8337 18:36:05.53M 2015-11-01T18:36:24.098Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.440 34.570 1499.8313 18:36:05.73M 2015-11-01T18:36:24.303Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.441 34.571 1499.8324 18:36:05.93M 2015-11-01T18:36:24.504Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.442 34.572 1499.8335 18:36:06.15M 2015-11-01T18:36:24.708Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.442 34.572 1499.8344 18:36:06.35M 2015-11-01T18:36:24.913Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.442 34.572 1499.8344 18:36:06.55M 2015-11-01T18:36:25.113Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.442 34.572 1499.8344 18:36:06.75M 2015-11-01T18:36:25.313Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.442 34.572 1499.8347 18:36:06.95M 2015-11-01T18:36:25.518Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.442 34.572 1499.8356 18:36:07.16M 2015-11-01T18:36:25.718Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.443 34.572 1499.8358 18:36:07.36M 2015-11-01T18:36:25.923Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.442 34.572 1499.8347 18:36:07.56M 2015-11-01T18:36:26.128Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.441 34.571 1499.8339 18:36:07.76M 2015-11-01T18:36:26.348Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.440 34.570 1499.8325 18:36:07.96M 2015-11-01T18:36:26.538Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.439 34.569 1499.8318 18:36:08.20M 2015-11-01T18:36:26.738Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.439 34.569 1499.8330 18:36:08.38M 2015-11-01T18:36:26.938Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.439 34.569 1499.8331 18:36:08.58M 2015-11-01T18:36:27.143Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.439 34.569 1499.8342 18:36:08.77M 2015-11-01T18:36:27.348Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.439 34.569 1499.8345 18:36:09.98M 2015-11-01T18:36:27.550Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.439 34.569 1499.8341 18:36:09.20M 2015-11-01T18:36:27.753Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.440 34.569 1499.8342 18:36:09.39M 2015-11-01T18:36:27.958Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.440 34.570 1499.8351 18:36:09.59M 2015-11-01T18:36:28.158Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.432 34.562 1499.8264 18:36:09.79M 2015-11-01T18:36:28.358Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.433 34.563 1499.8275 18:36:10.01M 2015-11-01T18:36:28.563Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.434 34.564 1499.8278 18:36:10.21M 2015-11-01T18:36:28.763Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.435 34.565 1499.8285 18:36:10.41M 2015-11-01T18:36:28.968Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.436 34.566 1499.8297 18:36:10.60M 2015-11-01T18:36:29.173Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.436 34.567 1499.8300 18:36:10.80M 2015-11-01T18:36:29.378Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.437 34.567 1499.8307 18:36:11.03M 2015-11-01T18:36:29.580Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.438 34.568 1499.8320 18:36:11.23M 2015-11-01T18:36:29.783Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.439 34.569 1499.8320 18:36:11.42M 2015-11-01T18:36:29.983Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.438 34.569 1499.8308 18:36:11.62M 2015-11-01T18:36:30.188Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.438 34.569 1499.8300 18:36:11.82M 2015-11-01T18:36:30.388Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.568 1499.8287 18:36:12.04M 2015-11-01T18:36:30.593Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.437 34.568 1499.8280 18:36:12.24M 2015-11-01T18:36:30.813Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.436 34.567 1499.8273 18:36:12.44M 2015-11-01T18:36:31.003Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.436 34.567 1499.8260 18:36:12.65M 2015-11-01T18:36:31.203Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.436 34.567 1499.8259 18:36:12.84M 2015-11-01T18:36:31.408Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.436 34.568 1499.8262 18:36:13.05M 2015-11-01T18:36:31.608Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.437 34.569 1499.8267 18:36:13.25M 2015-11-01T18:36:31.813Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.438 34.569 1499.8278 18:36:13.45M 2015-11-01T18:36:32.013Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.438 34.570 1499.8279 18:36:13.65M 2015-11-01T18:36:32.218Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.439 34.570 1499.8289 18:36:13.85M 2015-11-01T18:36:32.423Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.439 34.571 1499.8287 18:36:14.07M 2015-11-01T18:36:32.628Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.437 34.569 1499.8270 18:36:14.27M 2015-11-01T18:36:32.828Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.438 34.570 1499.8282 18:36:14.47M 2015-11-01T18:36:33.033Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.440 34.571 1499.8298 18:36:14.67M 2015-11-01T18:36:33.233Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.439 34.570 1499.8281 18:36:14.87M 2015-11-01T18:36:33.433Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.439 34.570 1499.8273 18:36:15.09M 2015-11-01T18:36:33.639Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.439 34.570 1499.8273 18:36:15.28M 2015-11-01T18:36:33.843Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.433 34.564 1499.8210 18:36:15.48M 2015-11-01T18:36:34.044Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.433 34.564 1499.8217 18:36:15.68M 2015-11-01T18:36:34.248Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.433 34.564 1499.8213 18:36:15.88M 2015-11-01T18:36:34.453Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.433 34.564 1499.8217 18:36:16.10M 2015-11-01T18:36:34.659Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.432 34.563 1499.8219 18:36:16.30M 2015-11-01T18:36:34.858Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.437 34.570 1499.8247 18:36:16.50M 2015-11-01T18:36:35.059Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.439 34.571 1499.8257 18:36:16.70M 2015-11-01T18:36:35.279Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.440 34.572 1499.8270 18:36:16.89M 2015-11-01T18:36:35.464Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.438 34.570 1499.8251 18:36:17.13M 2015-11-01T18:36:35.669Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.440 34.572 1499.8269 18:36:17.31M 2015-11-01T18:36:35.874Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.440 34.572 1499.8287 18:36:17.51M 2015-11-01T18:36:36.073Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.442 34.573 1499.8302 18:36:17.71M 2015-11-01T18:36:36.279Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.442 34.574 1499.8308 18:36:17.91M 2015-11-01T18:36:36.484Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.443 34.574 1499.8320 18:36:18.13M 2015-11-01T18:36:36.684Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.444 34.575 1499.8340 18:36:18.33M 2015-11-01T18:36:36.889Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.445 34.576 1499.8352 18:36:18.53M 2015-11-01T18:36:37.089Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.445 34.576 1499.8356 18:36:18.73M 2015-11-01T18:36:37.294Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.444 34.575 1499.8352 18:36:18.92M 2015-11-01T18:36:37.499Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.444 34.575 1499.8341 18:36:19.14M 2015-11-01T18:36:37.699Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.444 34.574 1499.8348 18:36:19.34M 2015-11-01T18:36:37.904Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.443 34.574 1499.8342 18:36:19.54M 2015-11-01T18:36:38.104Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.444 34.574 1499.8345 18:36:19.74M 2015-11-01T18:36:38.309Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.444 34.575 1499.8344 18:36:19.94M 2015-11-01T18:36:38.514Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.443 34.574 1499.8335 18:36:20.16M 2015-11-01T18:36:38.719Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.443 34.574 1499.8324 18:36:20.36M 2015-11-01T18:36:38.919Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.441 34.573 1499.8304 18:36:20.56M 2015-11-01T18:36:39.119Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.440 34.572 1499.8281 18:36:20.76M 2015-11-01T18:36:39.329Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.439 34.571 1499.8265 18:36:20.95M 2015-11-01T18:36:39.529Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.438 34.570 1499.8257 18:36:21.18M 2015-11-01T18:36:39.749Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.437 34.570 1499.8252 18:36:21.37M 2015-11-01T18:36:39.934Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.437 34.570 1499.8246 18:36:21.59M 2015-11-01T18:36:40.139Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.437 34.570 1499.8234 18:36:21.77M 2015-11-01T18:36:40.339Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.435 34.568 1499.8208 18:36:21.97M 2015-11-01T18:36:40.544Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.434 34.567 1499.8203 18:36:22.19M 2015-11-01T18:36:40.749Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.433 34.565 1499.8196 18:36:22.39M 2015-11-01T18:36:40.949Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.433 34.566 1499.8214 18:36:22.59M 2015-11-01T18:36:41.154Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.434 34.566 1499.8234 18:36:22.79M 2015-11-01T18:36:41.354Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.435 34.566 1499.8243 18:36:23.01M 2015-11-01T18:36:41.559Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.435 34.567 1499.8251 18:36:23.20M 2015-11-01T18:36:41.764Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.436 34.567 1499.8252 18:36:23.40M 2015-11-01T18:36:41.964Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.437 34.568 1499.8258 18:36:23.60M 2015-11-01T18:36:42.169Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.437 34.569 1499.8269 18:36:23.80M 2015-11-01T18:36:42.374Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.437 34.569 1499.8270 18:36:24.02M 2015-11-01T18:36:42.574Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.437 34.568 1499.8269 18:36:24.22M 2015-11-01T18:36:42.774Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.438 34.569 1499.8280 18:36:24.42M 2015-11-01T18:36:42.979Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.438 34.569 1499.8285 18:36:24.62M 2015-11-01T18:36:43.179Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.438 34.569 1499.8293 18:36:24.82M 2015-11-01T18:36:43.389Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.439 34.570 1499.8293 18:36:25.03M 2015-11-01T18:36:43.592Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.439 34.570 1499.8296 18:36:25.24M 2015-11-01T18:36:43.789Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.439 34.570 1499.8291 18:36:25.43M 2015-11-01T18:36:43.994Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.439 34.570 1499.8280 18:36:25.63M 2015-11-01T18:36:44.214Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.439 34.570 1499.8271 18:36:25.83M 2015-11-01T18:36:44.404Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.438 34.570 1499.8254 18:36:26.07M 2015-11-01T18:36:44.604Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.440 34.572 1499.8280 18:36:26.25M 2015-11-01T18:36:44.804Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.440 34.572 1499.8287 18:36:26.45M 2015-11-01T18:36:45.014Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.441 34.572 1499.8297 18:36:26.65M 2015-11-01T18:36:45.214Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.442 34.573 1499.8314 18:36:26.85M 2015-11-01T18:36:45.414Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.442 34.573 1499.8323 18:36:27.06M 2015-11-01T18:36:45.619Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.443 34.574 1499.8328 18:36:27.26M 2015-11-01T18:36:45.819Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.444 34.576 1499.8337 18:36:27.46M 2015-11-01T18:36:46.024Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.445 34.576 1499.8357 18:36:27.66M 2015-11-01T18:36:46.229Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.446 34.577 1499.8363 18:36:27.86M 2015-11-01T18:36:46.429Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.445 34.576 1499.8358 18:36:28.08M 2015-11-01T18:36:46.634Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.445 34.576 1499.8356 18:36:28.28M 2015-11-01T18:36:46.834Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.444 34.575 1499.8347 18:36:28.48M 2015-11-01T18:36:47.039Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.444 34.575 1499.8342 18:36:28.67M 2015-11-01T18:36:47.244Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.444 34.575 1499.8337 18:36:28.88M 2015-11-01T18:36:47.444Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.444 34.575 1499.8347 18:36:29.09M 2015-11-01T18:36:47.649Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.444 34.575 1499.8344 18:36:29.29M 2015-11-01T18:36:47.854Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.443 34.574 1499.8340 18:36:29.49M 2015-11-01T18:36:48.054Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.443 34.575 1499.8286 18:36:29.69M 2015-11-01T18:36:48.259Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.441 34.574 1499.8265 18:36:29.89M 2015-11-01T18:36:48.459Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.441 34.574 1499.8265 18:36:30.11M 2015-11-01T18:36:48.679Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.441 34.574 1499.8275 18:36:30.31M 2015-11-01T18:36:48.869Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.442 34.574 1499.8281 18:36:30.52M 2015-11-01T18:36:49.069Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.441 34.573 1499.8285 18:36:30.71M 2015-11-01T18:36:49.274Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.441 34.573 1499.8284 18:36:30.90M 2015-11-01T18:36:49.474Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.441 34.574 1499.8289 18:36:31.12M 2015-11-01T18:36:49.679Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.441 34.573 1499.8287 18:36:31.32M 2015-11-01T18:36:49.884Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.441 34.573 1499.8291 18:36:31.52M 2015-11-01T18:36:50.084Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.441 34.573 1499.8282 18:36:31.72M 2015-11-01T18:36:50.289Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.440 34.572 1499.8284 18:36:31.92M 2015-11-01T18:36:50.489Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.440 34.572 1499.8284 18:36:32.14M 2015-11-01T18:36:50.694Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.440 34.572 1499.8285 18:36:32.34M 2015-11-01T18:36:50.899Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.440 34.571 1499.8298 18:36:32.54M 2015-11-01T18:36:51.099Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.440 34.571 1499.8303 18:36:32.74M 2015-11-01T18:36:51.304Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.439 34.570 1499.8296 18:36:32.93M 2015-11-01T18:36:51.509Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.439 34.570 1499.8295 18:36:33.15M 2015-11-01T18:36:51.709Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.438 34.570 1499.8291 18:36:33.35M 2015-11-01T18:36:51.914Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.438 34.569 1499.8289 18:36:33.55M 2015-11-01T18:36:52.114Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.437 34.569 1499.8274 18:36:33.75M 2015-11-01T18:36:52.319Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.438 34.569 1499.8274 18:36:33.95M 2015-11-01T18:36:52.524Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.438 34.569 1499.8276 18:36:34.17M 2015-11-01T18:36:52.724Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.438 34.569 1499.8291 18:36:34.37M 2015-11-01T18:36:52.929Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.438 34.569 1499.8292 18:36:34.56M 2015-11-01T18:36:53.145Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.569 1499.8293 18:36:34.77M 2015-11-01T18:36:53.334Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.439 34.570 1499.8293 18:36:35.00M 2015-11-01T18:36:53.534Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.571 1499.8303 18:36:35.18M 2015-11-01T18:36:53.744Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.571 1499.8318 18:36:35.38M 2015-11-01T18:36:53.944Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.441 34.572 1499.8312 18:36:35.58M 2015-11-01T18:36:54.144Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.441 34.572 1499.8314 18:36:35.78M 2015-11-01T18:36:54.349Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.442 34.572 1499.8315 18:36:36.00M 2015-11-01T18:36:54.549Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.442 34.573 1499.8319 18:36:36.20M 2015-11-01T18:36:54.754Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.442 34.573 1499.8331 18:36:36.40M 2015-11-01T18:36:54.959Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.443 34.574 1499.8334 18:36:36.60M 2015-11-01T18:36:55.159Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.443 34.574 1499.8345 18:36:36.79M 2015-11-01T18:36:55.365Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.443 34.574 1499.8341 18:36:37.01M 2015-11-01T18:36:55.565Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.443 34.574 1499.8336 18:36:37.21M 2015-11-01T18:36:55.769Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.443 34.575 1499.8331 18:36:37.41M 2015-11-01T18:36:55.974Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.444 34.575 1499.8335 18:36:37.61M 2015-11-01T18:36:56.174Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.444 34.575 1499.8341 18:36:37.81M 2015-11-01T18:36:56.379Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.444 34.575 1499.8340 18:36:38.03M 2015-11-01T18:36:56.584Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.443 34.574 1499.8331 18:36:38.23M 2015-11-01T18:36:56.784Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.442 34.573 1499.8323 18:36:38.43M 2015-11-01T18:36:56.990Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.441 34.573 1499.8311 18:36:38.63M 2015-11-01T18:36:57.194Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.441 34.572 1499.8300 18:36:38.82M 2015-11-01T18:36:57.394Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.440 34.572 1499.8296 18:36:39.04M 2015-11-01T18:36:57.614Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.440 34.572 1499.8293 18:36:39.24M 2015-11-01T18:36:57.799Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.440 34.572 1499.8290 18:36:39.46M 2015-11-01T18:36:58.005Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.441 34.572 1499.8291 18:36:39.64M 2015-11-01T18:36:58.205Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.439 34.571 1499.8265 18:36:39.84M 2015-11-01T18:36:58.410Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.438 34.570 1499.8257 18:36:40.06M 2015-11-01T18:36:58.610Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.438 34.570 1499.8262 18:36:40.26M 2015-11-01T18:36:58.820Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.438 34.569 1499.8269 18:36:40.46M 2015-11-01T18:36:59.020Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.438 34.569 1499.8275 18:36:40.66M 2015-11-01T18:36:59.220Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.438 34.569 1499.8284 18:36:40.86M 2015-11-01T18:36:59.425Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.437 34.568 1499.8281 18:36:41.07M 2015-11-01T18:36:59.630Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.436 34.567 1499.8274 18:36:41.27M 2015-11-01T18:36:59.830Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.437 34.567 1499.8287 18:36:41.47M 2015-11-01T18:37:00.030Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.437 34.568 1499.8292 18:36:41.67M 2015-11-01T18:37:00.240Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.437 34.568 1499.8293 18:36:41.87M 2015-11-01T18:37:00.440Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.437 34.568 1499.8292 18:36:42.09M 2015-11-01T18:37:00.645Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.437 34.568 1499.8280 18:36:42.29M 2015-11-01T18:37:00.850Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.437 34.568 1499.8282 18:36:42.49M 2015-11-01T18:37:01.050Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.568 1499.8295 18:36:42.69M 2015-11-01T18:37:01.255Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.568 1499.8302 18:36:42.89M 2015-11-01T18:37:01.455Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.568 1499.8307 18:36:43.10M 2015-11-01T18:37:01.660Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.568 1499.8303 18:36:43.30M 2015-11-01T18:37:01.860Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.569 1499.8306 18:36:43.50M 2015-11-01T18:37:02.080Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.568 1499.8309 18:36:43.70M 2015-11-01T18:37:02.270Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.568 1499.8308 18:36:43.92M 2015-11-01T18:37:02.470Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.569 1499.8309 18:36:44.12M 2015-11-01T18:37:02.675Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.569 1499.8307 18:36:44.31M 2015-11-01T18:37:02.880Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.569 1499.8308 18:36:44.52M 2015-11-01T18:37:03.080Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8322 18:36:44.72M 2015-11-01T18:37:03.280Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.440 34.570 1499.8331 18:36:44.91M 2015-11-01T18:37:03.485Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.571 1499.8335 18:36:45.13M 2015-11-01T18:37:03.690Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.443 34.573 1499.8351 18:36:45.33M 2015-11-01T18:37:03.896Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.443 34.574 1499.8357 18:36:45.53M 2015-11-01T18:37:04.095Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.444 34.575 1499.8358 18:36:45.73M 2015-11-01T18:37:04.300Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.445 34.576 1499.8363 18:36:45.93M 2015-11-01T18:37:04.500Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.446 34.577 1499.8365 18:36:46.15M 2015-11-01T18:37:04.705Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.445 34.576 1499.8352 18:36:46.35M 2015-11-01T18:37:04.905Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.444 34.575 1499.8342 18:36:46.55M 2015-11-01T18:37:05.110Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.444 34.575 1499.8335 18:36:46.74M 2015-11-01T18:37:05.310Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.443 34.575 1499.8325 18:36:46.94M 2015-11-01T18:37:05.515Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.443 34.575 1499.8317 18:36:47.16M 2015-11-01T18:37:05.720Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.443 34.575 1499.8304 18:36:47.36M 2015-11-01T18:37:05.925Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.443 34.575 1499.8297 18:36:47.56M 2015-11-01T18:37:06.125Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.442 34.575 1499.8291 18:36:47.76M 2015-11-01T18:37:06.330Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.443 34.575 1499.8295 18:36:47.96M 2015-11-01T18:37:06.550Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.443 34.575 1499.8312 18:36:48.18M 2015-11-01T18:37:06.735Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.444 34.575 1499.8315 18:36:48.39M 2015-11-01T18:37:06.935Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.444 34.576 1499.8333 18:36:48.58M 2015-11-01T18:37:07.140Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.445 34.577 1499.8345 18:36:48.77M 2015-11-01T18:37:07.345Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.445 34.577 1499.8351 18:36:48.97M 2015-11-01T18:37:07.545Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.446 34.578 1499.8351 18:36:49.19M 2015-11-01T18:37:07.745Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.447 34.578 1499.8362 18:36:49.39M 2015-11-01T18:37:07.964Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.447 34.579 1499.8373 18:36:49.59M 2015-11-01T18:37:08.155Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.443 34.574 1499.8312 18:36:49.79M 2015-11-01T18:37:08.360Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.442 34.573 1499.8312 18:36:50.01M 2015-11-01T18:37:08.560Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.441 34.572 1499.8317 18:36:50.21M 2015-11-01T18:37:08.765Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.440 34.571 1499.8301 18:36:50.41M 2015-11-01T18:37:08.970Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.444 34.575 1499.8334 18:36:50.61M 2015-11-01T18:37:09.170Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.444 34.575 1499.8346 18:36:50.81M 2015-11-01T18:37:09.370Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.445 34.576 1499.8350 18:36:51.02M 2015-11-01T18:37:09.580Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.446 34.577 1499.8352 18:36:51.22M 2015-11-01T18:37:09.780Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.442 34.574 1499.8314 18:36:51.42M 2015-11-01T18:37:09.985Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.442 34.574 1499.8298 18:36:51.62M 2015-11-01T18:37:10.185Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.442 34.573 1499.8296 18:36:51.82M 2015-11-01T18:37:10.390Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.441 34.573 1499.8278 18:36:52.04M 2015-11-01T18:37:10.590Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.440 34.572 1499.8263 18:36:52.24M 2015-11-01T18:37:10.795Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.438 34.571 1499.8247 18:36:52.44M 2015-11-01T18:37:11.015Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.438 34.570 1499.8228 18:36:52.64M 2015-11-01T18:37:11.200Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.436 34.569 1499.8217 18:36:52.85M 2015-11-01T18:37:11.419Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.436 34.569 1499.8212 18:36:53.05M 2015-11-01T18:37:11.605Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.436 34.569 1499.8207 18:36:53.25M 2015-11-01T18:37:11.813Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.436 34.568 1499.8214 18:36:53.45M 2015-11-01T18:37:12.010Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.436 34.568 1499.8232 18:36:53.65M 2015-11-01T18:37:12.215Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.436 34.568 1499.8241 18:36:53.85M 2015-11-01T18:37:12.420Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.436 34.568 1499.8250 18:36:54.07M 2015-11-01T18:37:12.625Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.442 34.573 1499.8334 18:36:54.27M 2015-11-01T18:37:12.825Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.443 34.574 1499.8351 18:36:54.47M 2015-11-01T18:37:13.030Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.444 34.575 1499.8378 18:36:54.66M 2015-11-01T18:37:13.230Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.445 34.575 1499.8381 18:36:54.87M 2015-11-01T18:37:13.435Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.446 34.576 1499.8405 18:36:55.08M 2015-11-01T18:37:13.640Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.447 34.576 1499.8416 18:36:55.28M 2015-11-01T18:37:13.840Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.447 34.576 1499.8428 18:36:55.48M 2015-11-01T18:37:14.045Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.447 34.576 1499.8436 18:36:55.68M 2015-11-01T18:37:14.245Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.446 34.576 1499.8423 18:36:55.88M 2015-11-01T18:37:14.450Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.446 34.576 1499.8417 18:36:56.10M 2015-11-01T18:37:14.650Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.437 34.567 1499.8319 18:36:56.30M 2015-11-01T18:37:14.855Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.436 34.567 1499.8297 18:36:56.49M 2015-11-01T18:37:15.060Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.436 34.567 1499.8290 18:36:56.69M 2015-11-01T18:37:15.260Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.437 34.568 1499.8276 18:36:56.89M 2015-11-01T18:37:15.480Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.437 34.568 1499.8273 18:36:57.11M 2015-11-01T18:37:15.670Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.437 34.569 1499.8268 18:36:57.33M 2015-11-01T18:37:15.865Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.437 34.569 1499.8258 18:36:57.51M 2015-11-01T18:37:16.075Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.437 34.570 1499.8256 18:36:57.71M 2015-11-01T18:37:16.275Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.438 34.570 1499.8252 18:36:57.91M 2015-11-01T18:37:16.480Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.438 34.571 1499.8252 18:36:58.13M 2015-11-01T18:37:16.680Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.439 34.571 1499.8256 18:36:58.33M 2015-11-01T18:37:16.885Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.439 34.571 1499.8254 18:36:58.53M 2015-11-01T18:37:17.090Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.439 34.571 1499.8254 18:36:58.72M 2015-11-01T18:37:17.290Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.439 34.571 1499.8252 18:36:58.92M 2015-11-01T18:37:17.495Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.439 34.571 1499.8259 18:36:59.14M 2015-11-01T18:37:17.695Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.439 34.571 1499.8259 18:36:59.34M 2015-11-01T18:37:17.895Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.439 34.571 1499.8262 18:36:59.54M 2015-11-01T18:37:18.106Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.439 34.571 1499.8269 18:36:59.74M 2015-11-01T18:37:18.305Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.439 34.570 1499.8271 18:36:59.94M 2015-11-01T18:37:18.511Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.439 34.571 1499.8281 18:37:00.16M 2015-11-01T18:37:18.715Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.440 34.571 1499.8290 18:37:00.35M 2015-11-01T18:37:18.943Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.439 34.570 1499.8292 18:37:00.56M 2015-11-01T18:37:19.115Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.439 34.570 1499.8291 18:37:00.75M 2015-11-01T18:37:19.320Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.440 34.571 1499.8295 18:37:00.95M 2015-11-01T18:37:19.525Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.439 34.570 1499.8298 18:37:01.17M 2015-11-01T18:37:19.725Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.439 34.570 1499.8290 18:37:01.37M 2015-11-01T18:37:19.945Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.439 34.570 1499.8284 18:37:01.57M 2015-11-01T18:37:20.130Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.439 34.570 1499.8285 18:37:01.78M 2015-11-01T18:37:20.335Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.439 34.570 1499.8292 18:37:01.97M 2015-11-01T18:37:20.535Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.438 34.569 1499.8290 18:37:02.19M 2015-11-01T18:37:20.740Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.438 34.569 1499.8289 18:37:02.38M 2015-11-01T18:37:20.946Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.438 34.569 1499.8290 18:37:02.58M 2015-11-01T18:37:21.151Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.569 1499.8289 18:37:02.78M 2015-11-01T18:37:21.351Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.569 1499.8289 18:37:03.00M 2015-11-01T18:37:21.555Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.434 34.565 1499.8239 18:37:03.20M 2015-11-01T18:37:21.756Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.434 34.566 1499.8247 18:37:03.40M 2015-11-01T18:37:21.960Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.435 34.566 1499.8252 18:37:03.60M 2015-11-01T18:37:22.166Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.436 34.567 1499.8260 18:37:03.80M 2015-11-01T18:37:22.366Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.437 34.568 1499.8271 18:37:04.02M 2015-11-01T18:37:22.571Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.437 34.568 1499.8273 18:37:04.22M 2015-11-01T18:37:22.771Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.438 34.569 1499.8284 18:37:04.42M 2015-11-01T18:37:22.976Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.438 34.570 1499.8290 18:37:04.61M 2015-11-01T18:37:23.181Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.570 1499.8304 18:37:04.82M 2015-11-01T18:37:23.386Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8300 18:37:05.03M 2015-11-01T18:37:23.590Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.440 34.571 1499.8287 18:37:05.23M 2015-11-01T18:37:23.786Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.440 34.572 1499.8274 18:37:05.43M 2015-11-01T18:37:23.991Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.440 34.572 1499.8282 18:37:05.63M 2015-11-01T18:37:24.221Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.440 34.572 1499.8284 18:37:05.83M 2015-11-01T18:37:24.416Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.440 34.572 1499.8280 18:37:06.05M 2015-11-01T18:37:24.601Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.440 34.572 1499.8284 18:37:06.26M 2015-11-01T18:37:24.806Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.440 34.572 1499.8291 18:37:06.45M 2015-11-01T18:37:25.006Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.440 34.572 1499.8292 18:37:06.65M 2015-11-01T18:37:25.211Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.440 34.572 1499.8291 18:37:06.85M 2015-11-01T18:37:25.411Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.440 34.571 1499.8291 18:37:07.06M 2015-11-01T18:37:25.616Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.440 34.572 1499.8301 18:37:07.26M 2015-11-01T18:37:25.821Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.440 34.572 1499.8298 18:37:07.46M 2015-11-01T18:37:26.021Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.440 34.572 1499.8293 18:37:07.66M 2015-11-01T18:37:26.226Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.440 34.571 1499.8290 18:37:07.86M 2015-11-01T18:37:26.426Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.439 34.571 1499.8285 18:37:08.08M 2015-11-01T18:37:26.631Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.570 1499.8306 18:37:08.28M 2015-11-01T18:37:26.862Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.569 1499.8307 18:37:08.48M 2015-11-01T18:37:27.036Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.569 1499.8301 18:37:08.68M 2015-11-01T18:37:27.241Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.568 1499.8301 18:37:08.87M 2015-11-01T18:37:27.441Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.569 1499.8304 18:37:09.09M 2015-11-01T18:37:27.646Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.568 1499.8312 18:37:09.29M 2015-11-01T18:37:27.851Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.568 1499.8314 18:37:09.49M 2015-11-01T18:37:28.051Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.439 34.569 1499.8319 18:37:09.69M 2015-11-01T18:37:28.256Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.439 34.569 1499.8322 18:37:09.89M 2015-11-01T18:37:28.461Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.570 1499.8318 18:37:10.11M 2015-11-01T18:37:28.661Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.439 34.570 1499.8318 18:37:10.31M 2015-11-01T18:37:28.881Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.570 1499.8323 18:37:10.51M 2015-11-01T18:37:29.066Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.571 1499.8325 18:37:10.72M 2015-11-01T18:37:29.271Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.571 1499.8329 18:37:10.90M 2015-11-01T18:37:29.471Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.571 1499.8328 18:37:11.12M 2015-11-01T18:37:29.676Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.441 34.572 1499.8323 18:37:11.32M 2015-11-01T18:37:29.881Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.571 1499.8324 18:37:11.52M 2015-11-01T18:37:30.086Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.441 34.571 1499.8320 18:37:11.72M 2015-11-01T18:37:30.286Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.441 34.571 1499.8318 18:37:11.92M 2015-11-01T18:37:30.486Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.440 34.571 1499.8311 18:37:12.14M 2015-11-01T18:37:30.691Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.440 34.571 1499.8308 18:37:12.33M 2015-11-01T18:37:30.896Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.440 34.570 1499.8303 18:37:12.54M 2015-11-01T18:37:31.096Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.439 34.570 1499.8296 18:37:12.73M 2015-11-01T18:37:31.301Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.439 34.569 1499.8285 18:37:12.93M 2015-11-01T18:37:31.501Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.439 34.569 1499.8284 18:37:13.15M 2015-11-01T18:37:31.706Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.439 34.569 1499.8284 18:37:13.35M 2015-11-01T18:37:31.906Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.438 34.569 1499.8270 18:37:13.55M 2015-11-01T18:37:32.111Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.438 34.569 1499.8260 18:37:13.75M 2015-11-01T18:37:32.316Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.439 34.570 1499.8258 18:37:13.95M 2015-11-01T18:37:32.516Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.439 34.571 1499.8263 18:37:14.17M 2015-11-01T18:37:32.721Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.440 34.572 1499.8276 18:37:14.36M 2015-11-01T18:37:32.941Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.441 34.573 1499.8279 18:37:14.56M 2015-11-01T18:37:33.126Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.441 34.573 1499.8286 18:37:14.77M 2015-11-01T18:37:33.346Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.441 34.573 1499.8285 18:37:14.96M 2015-11-01T18:37:33.536Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.442 34.574 1499.8284 18:37:15.20M 2015-11-01T18:37:33.736Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.441 34.574 1499.8265 18:37:15.38M 2015-11-01T18:37:33.941Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.440 34.573 1499.8259 18:37:15.58M 2015-11-01T18:37:34.141Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.439 34.572 1499.8251 18:37:15.78M 2015-11-01T18:37:34.346Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.438 34.571 1499.8247 18:37:16.00M 2015-11-01T18:37:34.547Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.437 34.569 1499.8245 18:37:16.20M 2015-11-01T18:37:34.751Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.436 34.568 1499.8237 18:37:16.40M 2015-11-01T18:37:34.956Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.436 34.568 1499.8239 18:37:16.59M 2015-11-01T18:37:35.156Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.436 34.568 1499.8247 18:37:16.79M 2015-11-01T18:37:35.361Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.435 34.567 1499.8247 18:37:17.01M 2015-11-01T18:37:35.566Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.435 34.567 1499.8248 18:37:17.21M 2015-11-01T18:37:35.766Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.435 34.566 1499.8248 18:37:17.41M 2015-11-01T18:37:35.971Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.435 34.566 1499.8243 18:37:17.61M 2015-11-01T18:37:36.171Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.435 34.567 1499.8245 18:37:17.81M 2015-11-01T18:37:36.376Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.435 34.567 1499.8243 18:37:18.03M 2015-11-01T18:37:36.581Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.435 34.566 1499.8242 18:37:18.23M 2015-11-01T18:37:36.781Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.435 34.567 1499.8254 18:37:18.43M 2015-11-01T18:37:36.986Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.435 34.567 1499.8254 18:37:18.62M 2015-11-01T18:37:37.191Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.436 34.568 1499.8250 18:37:18.82M 2015-11-01T18:37:37.391Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.436 34.569 1499.8250 18:37:19.04M 2015-11-01T18:37:37.596Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.437 34.569 1499.8262 18:37:19.24M 2015-11-01T18:37:37.816Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.438 34.569 1499.8270 18:37:19.44M 2015-11-01T18:37:38.001Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.438 34.570 1499.8269 18:37:19.66M 2015-11-01T18:37:38.201Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.438 34.570 1499.8260 18:37:19.84M 2015-11-01T18:37:38.407Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.438 34.570 1499.8264 18:37:20.06M 2015-11-01T18:37:38.611Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.438 34.571 1499.8262 18:37:20.25M 2015-11-01T18:37:38.811Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.438 34.571 1499.8258 18:37:20.46M 2015-11-01T18:37:39.011Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.438 34.571 1499.8259 18:37:20.65M 2015-11-01T18:37:39.216Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.438 34.570 1499.8256 18:37:20.85M 2015-11-01T18:37:39.421Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.438 34.570 1499.8259 18:37:21.07M 2015-11-01T18:37:39.626Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.438 34.570 1499.8257 18:37:21.27M 2015-11-01T18:37:39.827Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.437 34.570 1499.8246 18:37:21.47M 2015-11-01T18:37:40.031Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.437 34.570 1499.8242 18:37:21.67M 2015-11-01T18:37:40.237Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.438 34.570 1499.8248 18:37:21.87M 2015-11-01T18:37:40.437Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.438 34.570 1499.8242 18:37:22.09M 2015-11-01T18:37:40.642Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.438 34.571 1499.8236 18:37:22.29M 2015-11-01T18:37:40.841Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.439 34.572 1499.8240 18:37:22.48M 2015-11-01T18:37:41.046Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.439 34.572 1499.8252 18:37:22.68M 2015-11-01T18:37:41.246Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.440 34.573 1499.8269 18:37:22.88M 2015-11-01T18:37:41.451Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.441 34.574 1499.8280 18:37:23.10M 2015-11-01T18:37:41.656Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.443 34.575 1499.8296 18:37:23.30M 2015-11-01T18:37:41.857Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.444 34.577 1499.8312 18:37:23.50M 2015-11-01T18:37:42.062Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.444 34.577 1499.8307 18:37:23.70M 2015-11-01T18:37:42.281Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.444 34.577 1499.8303 18:37:23.90M 2015-11-01T18:37:42.466Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.444 34.576 1499.8293 18:37:24.13M 2015-11-01T18:37:42.672Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.443 34.576 1499.8297 18:37:24.32M 2015-11-01T18:37:42.872Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.442 34.575 1499.8287 18:37:24.52M 2015-11-01T18:37:43.072Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.442 34.573 1499.8289 18:37:24.71M 2015-11-01T18:37:43.276Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.441 34.572 1499.8289 18:37:24.91M 2015-11-01T18:37:43.482Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.441 34.572 1499.8301 18:37:25.13M 2015-11-01T18:37:43.686Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.441 34.572 1499.8306 18:37:25.33M 2015-11-01T18:37:43.886Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.441 34.571 1499.8303 18:37:25.53M 2015-11-01T18:37:44.092Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.441 34.571 1499.8307 18:37:25.73M 2015-11-01T18:37:44.296Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.440 34.571 1499.8303 18:37:25.93M 2015-11-01T18:37:44.496Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.440 34.570 1499.8306 18:37:26.15M 2015-11-01T18:37:44.702Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.439 34.570 1499.8304 18:37:26.34M 2015-11-01T18:37:44.907Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.439 34.569 1499.8312 18:37:26.54M 2015-11-01T18:37:45.106Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.440 34.569 1499.8331 18:37:26.74M 2015-11-01T18:37:45.311Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.440 34.569 1499.8339 18:37:26.94M 2015-11-01T18:37:45.511Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.440 34.569 1499.8342 18:37:27.16M 2015-11-01T18:37:45.717Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.440 34.569 1499.8335 18:37:27.36M 2015-11-01T18:37:45.916Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.439 34.569 1499.8326 18:37:27.56M 2015-11-01T18:37:46.121Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.439 34.569 1499.8322 18:37:27.76M 2015-11-01T18:37:46.321Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.439 34.569 1499.8315 18:37:27.96M 2015-11-01T18:37:46.527Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.440 34.569 1499.8329 18:37:28.18M 2015-11-01T18:37:46.747Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.440 34.570 1499.8339 18:37:28.37M 2015-11-01T18:37:46.937Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.440 34.570 1499.8345 18:37:28.59M 2015-11-01T18:37:47.137Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.441 34.570 1499.8352 18:37:28.77M 2015-11-01T18:37:47.342Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.441 34.571 1499.8353 18:37:28.97M 2015-11-01T18:37:47.542Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.572 1499.8353 18:37:29.19M 2015-11-01T18:37:47.747Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.572 1499.8361 18:37:29.39M 2015-11-01T18:37:47.952Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.442 34.572 1499.8365 18:37:29.59M 2015-11-01T18:37:48.152Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.572 1499.8365 18:37:29.79M 2015-11-01T18:37:48.352Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.573 1499.8358 18:37:30.01M 2015-11-01T18:37:48.557Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.442 34.573 1499.8356 18:37:30.20M 2015-11-01T18:37:48.762Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.443 34.573 1499.8363 18:37:30.40M 2015-11-01T18:37:48.962Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.443 34.573 1499.8365 18:37:30.60M 2015-11-01T18:37:49.167Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.443 34.573 1499.8374 18:37:30.80M 2015-11-01T18:37:49.372Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.443 34.575 1499.8319 18:37:31.02M 2015-11-01T18:37:49.577Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.442 34.574 1499.8296 18:37:31.22M 2015-11-01T18:37:49.777Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.441 34.573 1499.8297 18:37:31.42M 2015-11-01T18:37:49.977Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.440 34.572 1499.8295 18:37:31.62M 2015-11-01T18:37:50.182Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.440 34.571 1499.8297 18:37:31.82M 2015-11-01T18:37:50.387Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.440 34.571 1499.8306 18:37:32.04M 2015-11-01T18:37:50.587Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.570 1499.8308 18:37:32.23M 2015-11-01T18:37:50.792Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.439 34.570 1499.8317 18:37:32.44M 2015-11-01T18:37:50.997Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.439 34.570 1499.8323 18:37:32.63M 2015-11-01T18:37:51.212Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.440 34.570 1499.8329 18:37:32.84M 2015-11-01T18:37:51.402Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.440 34.571 1499.8330 18:37:33.07M 2015-11-01T18:37:51.602Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.441 34.572 1499.8340 18:37:33.25M 2015-11-01T18:37:51.821Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.442 34.572 1499.8344 18:37:33.45M 2015-11-01T18:37:52.007Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.443 34.573 1499.8353 18:37:33.65M 2015-11-01T18:37:52.212Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.444 34.574 1499.8365 18:37:33.85M 2015-11-01T18:37:52.417Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.445 34.576 1499.8374 18:37:34.07M 2015-11-01T18:37:52.617Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.446 34.577 1499.8385 18:37:34.27M 2015-11-01T18:37:52.822Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.448 34.578 1499.8401 18:37:34.46M 2015-11-01T18:37:53.027Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.449 34.579 1499.8413 18:37:34.66M 2015-11-01T18:37:53.227Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.450 34.581 1499.8434 18:37:34.86M 2015-11-01T18:37:53.432Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.452 34.582 1499.8440 18:37:35.08M 2015-11-01T18:37:53.632Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.453 34.584 1499.8446 18:37:35.28M 2015-11-01T18:37:53.837Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.455 34.586 1499.8459 18:37:35.48M 2015-11-01T18:37:54.042Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.456 34.586 1499.8473 18:37:35.68M 2015-11-01T18:37:54.242Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.457 34.587 1499.8490 18:37:35.88M 2015-11-01T18:37:54.442Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.457 34.588 1499.8494 18:37:36.09M 2015-11-01T18:37:54.652Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.457 34.588 1499.8499 18:37:36.29M 2015-11-01T18:37:54.852Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.458 34.588 1499.8502 18:37:36.49M 2015-11-01T18:37:55.052Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.463 34.593 1499.8551 18:37:36.69M 2015-11-01T18:37:55.252Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.463 34.594 1499.8560 18:37:36.89M 2015-11-01T18:37:55.462Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.464 34.594 1499.8563 18:37:37.11M 2015-11-01T18:37:55.682Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.464 34.594 1499.8571 18:37:37.31M 2015-11-01T18:37:55.867Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.464 34.594 1499.8580 18:37:37.53M 2015-11-01T18:37:56.072Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.464 34.594 1499.8575 18:37:37.71M 2015-11-01T18:37:56.277Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.464 34.595 1499.8573 18:37:37.91M 2015-11-01T18:37:56.477Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.465 34.595 1499.8582 18:37:38.13M 2015-11-01T18:37:56.682Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.465 34.595 1499.8579 18:37:38.32M 2015-11-01T18:37:56.882Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.465 34.595 1499.8577 18:37:38.53M 2015-11-01T18:37:57.087Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.465 34.595 1499.8578 18:37:38.72M 2015-11-01T18:37:57.287Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.464 34.594 1499.8571 18:37:38.92M 2015-11-01T18:37:57.492Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.464 34.594 1499.8566 18:37:39.14M 2015-11-01T18:37:57.697Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.463 34.593 1499.8564 18:37:39.34M 2015-11-01T18:37:57.897Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.462 34.592 1499.8550 18:37:39.54M 2015-11-01T18:37:58.097Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.462 34.592 1499.8542 18:37:39.74M 2015-11-01T18:37:58.307Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.461 34.592 1499.8540 18:37:39.93M 2015-11-01T18:37:58.507Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.461 34.591 1499.8540 18:37:40.16M 2015-11-01T18:37:58.712Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.460 34.591 1499.8533 18:37:40.36M 2015-11-01T18:37:58.912Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.460 34.591 1499.8523 18:37:40.56M 2015-11-01T18:37:59.117Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.460 34.591 1499.8522 18:37:40.75M 2015-11-01T18:37:59.322Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.460 34.590 1499.8516 18:37:40.95M 2015-11-01T18:37:59.522Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.460 34.590 1499.8516 18:37:41.17M 2015-11-01T18:37:59.727Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.459 34.590 1499.8512 18:37:41.37M 2015-11-01T18:37:59.927Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.459 34.590 1499.8505 18:37:41.57M 2015-11-01T18:38:00.147Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.459 34.590 1499.8503 18:37:41.77M 2015-11-01T18:38:00.337Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.459 34.590 1499.8507 18:37:42.00M 2015-11-01T18:38:00.537Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.460 34.591 1499.8503 18:37:42.19M 2015-11-01T18:38:00.742Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.460 34.591 1499.8502 18:37:42.38M 2015-11-01T18:38:00.942Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.460 34.591 1499.8507 18:37:42.58M 2015-11-01T18:38:01.147Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.460 34.591 1499.8499 18:37:42.78M 2015-11-01T18:38:01.352Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.464 34.595 1499.8551 18:37:43.00M 2015-11-01T18:38:01.552Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.461 34.592 1499.8519 18:37:43.20M 2015-11-01T18:38:01.757Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.461 34.592 1499.8516 18:37:43.40M 2015-11-01T18:38:01.957Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.461 34.592 1499.8517 18:37:43.60M 2015-11-01T18:38:02.162Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.461 34.592 1499.8522 18:37:43.80M 2015-11-01T18:38:02.362Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.461 34.591 1499.8516 18:37:44.02M 2015-11-01T18:38:02.567Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.460 34.591 1499.8518 18:37:44.22M 2015-11-01T18:38:02.772Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.460 34.590 1499.8513 18:37:44.42M 2015-11-01T18:38:02.972Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.459 34.590 1499.8517 18:37:44.61M 2015-11-01T18:38:03.172Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.460 34.590 1499.8522 18:37:44.81M 2015-11-01T18:38:03.377Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.460 34.590 1499.8527 18:37:45.03M 2015-11-01T18:38:03.583Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.460 34.590 1499.8533 18:37:45.23M 2015-11-01T18:38:03.787Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.460 34.590 1499.8535 18:37:45.43M 2015-11-01T18:38:03.987Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.460 34.590 1499.8545 18:37:45.63M 2015-11-01T18:38:04.192Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.461 34.591 1499.8552 18:37:45.83M 2015-11-01T18:38:04.392Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.462 34.592 1499.8561 18:37:46.05M 2015-11-01T18:38:04.617Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.462 34.592 1499.8566 18:37:46.24M 2015-11-01T18:38:04.802Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.462 34.592 1499.8566 18:37:46.46M 2015-11-01T18:38:05.007Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.462 34.592 1499.8560 18:37:46.64M 2015-11-01T18:38:05.208Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.462 34.592 1499.8562 18:37:46.84M 2015-11-01T18:38:05.407Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.592 1499.8549 18:37:47.06M 2015-11-01T18:38:05.612Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.592 1499.8546 18:37:47.26M 2015-11-01T18:38:05.817Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.462 34.593 1499.8545 18:37:47.46M 2015-11-01T18:38:06.017Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.462 34.593 1499.8546 18:37:47.66M 2015-11-01T18:38:06.223Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.462 34.593 1499.8546 18:37:47.86M 2015-11-01T18:38:06.435Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.463 34.594 1499.8551 18:37:48.08M 2015-11-01T18:38:06.628Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.463 34.594 1499.8555 18:37:48.28M 2015-11-01T18:38:06.832Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.464 34.595 1499.8553 18:37:48.47M 2015-11-01T18:38:07.032Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.464 34.595 1499.8550 18:37:48.67M 2015-11-01T18:38:07.245Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.464 34.595 1499.8550 18:37:48.87M 2015-11-01T18:38:07.443Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.463 34.594 1499.8549 18:37:49.09M 2015-11-01T18:38:07.642Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.463 34.594 1499.8534 18:37:49.29M 2015-11-01T18:38:07.848Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.462 34.593 1499.8522 18:37:49.49M 2015-11-01T18:38:08.048Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.465 34.596 1499.8551 18:37:49.69M 2015-11-01T18:38:08.253Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.465 34.596 1499.8544 18:37:49.89M 2015-11-01T18:38:08.453Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.465 34.596 1499.8545 18:37:50.11M 2015-11-01T18:38:08.657Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.465 34.595 1499.8580 18:37:50.30M 2015-11-01T18:38:08.858Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.465 34.595 1499.8586 18:37:50.50M 2015-11-01T18:38:09.083Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.465 34.594 1499.8584 18:37:50.70M 2015-11-01T18:38:09.278Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.456 34.587 1499.8485 18:37:50.92M 2015-11-01T18:38:09.468Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.456 34.586 1499.8485 18:37:51.12M 2015-11-01T18:38:09.678Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.455 34.585 1499.8485 18:37:51.32M 2015-11-01T18:38:09.878Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.455 34.584 1499.8491 18:37:51.52M 2015-11-01T18:38:10.078Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.455 34.584 1499.8503 18:37:51.72M 2015-11-01T18:38:10.283Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.455 34.584 1499.8490 18:37:51.92M 2015-11-01T18:38:10.488Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.455 34.584 1499.8491 18:37:52.14M 2015-11-01T18:38:10.693Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.454 34.584 1499.8480 18:37:52.33M 2015-11-01T18:38:10.888Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.455 34.584 1499.8486 18:37:52.54M 2015-11-01T18:38:11.093Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.455 34.584 1499.8488 18:37:52.73M 2015-11-01T18:38:11.298Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.455 34.585 1499.8492 18:37:52.93M 2015-11-01T18:38:11.503Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.455 34.585 1499.8490 18:37:53.15M 2015-11-01T18:38:11.703Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.455 34.584 1499.8497 18:37:53.35M 2015-11-01T18:38:11.908Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.455 34.584 1499.8500 18:37:53.55M 2015-11-01T18:38:12.108Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.455 34.585 1499.8506 18:37:53.75M 2015-11-01T18:38:12.313Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.455 34.585 1499.8516 18:37:53.95M 2015-11-01T18:38:12.518Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.456 34.586 1499.8521 18:37:54.17M 2015-11-01T18:38:12.718Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.467 34.596 1499.8639 18:37:54.37M 2015-11-01T18:38:12.918Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.468 34.597 1499.8646 18:37:54.56M 2015-11-01T18:38:13.128Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.468 34.597 1499.8646 18:37:54.76M 2015-11-01T18:38:13.328Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.468 34.597 1499.8654 18:37:54.96M 2015-11-01T18:38:13.548Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.468 34.597 1499.8652 18:37:55.18M 2015-11-01T18:38:13.733Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.468 34.597 1499.8652 18:37:55.39M 2015-11-01T18:38:13.938Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.467 34.596 1499.8643 18:37:55.58M 2015-11-01T18:38:14.138Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.467 34.596 1499.8639 18:37:55.78M 2015-11-01T18:38:14.344Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.466 34.595 1499.8621 18:37:56.00M 2015-11-01T18:38:14.548Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.595 1499.8608 18:37:56.20M 2015-11-01T18:38:14.753Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.465 34.594 1499.8601 18:37:56.40M 2015-11-01T18:38:14.953Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.464 34.594 1499.8586 18:37:56.60M 2015-11-01T18:38:15.153Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.463 34.593 1499.8567 18:37:56.79M 2015-11-01T18:38:15.358Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.462 34.592 1499.8562 18:37:57.01M 2015-11-01T18:38:15.563Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.592 1499.8546 18:37:57.21M 2015-11-01T18:38:15.763Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.461 34.591 1499.8528 18:37:57.41M 2015-11-01T18:38:15.968Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.460 34.591 1499.8518 18:37:57.61M 2015-11-01T18:38:16.168Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.460 34.591 1499.8518 18:37:57.81M 2015-11-01T18:38:16.373Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.460 34.590 1499.8512 18:37:58.02M 2015-11-01T18:38:16.578Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.460 34.590 1499.8513 18:37:58.22M 2015-11-01T18:38:16.778Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.460 34.591 1499.8523 18:37:58.42M 2015-11-01T18:38:16.983Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.460 34.591 1499.8516 18:37:58.62M 2015-11-01T18:38:17.183Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.461 34.591 1499.8524 18:37:58.82M 2015-11-01T18:38:17.388Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.461 34.591 1499.8530 18:37:59.04M 2015-11-01T18:38:17.593Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.591 1499.8535 18:37:59.24M 2015-11-01T18:38:17.793Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.460 34.590 1499.8538 18:37:59.44M 2015-11-01T18:38:18.013Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.460 34.590 1499.8542 18:37:59.64M 2015-11-01T18:38:18.198Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.461 34.590 1499.8540 18:37:59.85M 2015-11-01T18:38:18.403Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.461 34.591 1499.8536 18:38:00.05M 2015-11-01T18:38:18.608Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.591 1499.8535 18:38:00.25M 2015-11-01T18:38:18.808Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.461 34.591 1499.8531 18:38:00.45M 2015-11-01T18:38:19.013Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.461 34.591 1499.8535 18:38:00.65M 2015-11-01T18:38:19.213Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.461 34.591 1499.8546 18:38:00.85M 2015-11-01T18:38:19.418Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.591 1499.8551 18:38:01.07M 2015-11-01T18:38:19.623Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.461 34.590 1499.8553 18:38:01.27M 2015-11-01T18:38:19.828Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.461 34.591 1499.8547 18:38:01.47M 2015-11-01T18:38:20.028Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.461 34.591 1499.8550 18:38:01.67M 2015-11-01T18:38:20.228Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.590 1499.8540 18:38:01.87M 2015-11-01T18:38:20.433Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.461 34.591 1499.8536 18:38:02.09M 2015-11-01T18:38:20.638Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.461 34.591 1499.8550 18:38:02.29M 2015-11-01T18:38:20.838Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.461 34.591 1499.8545 18:38:02.48M 2015-11-01T18:38:21.038Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.461 34.591 1499.8546 18:38:02.68M 2015-11-01T18:38:21.243Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.462 34.591 1499.8552 18:38:02.88M 2015-11-01T18:38:21.448Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.461 34.591 1499.8553 18:38:03.10M 2015-11-01T18:38:21.653Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.462 34.592 1499.8551 18:38:03.30M 2015-11-01T18:38:21.853Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.462 34.592 1499.8555 18:38:03.50M 2015-11-01T18:38:22.058Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.462 34.592 1499.8555 18:38:03.70M 2015-11-01T18:38:22.263Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.462 34.592 1499.8552 18:38:03.90M 2015-11-01T18:38:22.483Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.462 34.592 1499.8547 18:38:04.12M 2015-11-01T18:38:22.668Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.462 34.592 1499.8564 18:38:04.33M 2015-11-01T18:38:22.869Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.462 34.592 1499.8558 18:38:04.51M 2015-11-01T18:38:23.073Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.461 34.592 1499.8558 18:38:04.71M 2015-11-01T18:38:23.278Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.462 34.592 1499.8564 18:38:04.91M 2015-11-01T18:38:23.478Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.462 34.592 1499.8560 18:38:05.13M 2015-11-01T18:38:23.683Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.462 34.592 1499.8553 18:38:05.33M 2015-11-01T18:38:23.883Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.462 34.593 1499.8551 18:38:05.53M 2015-11-01T18:38:24.088Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.462 34.592 1499.8536 18:38:05.73M 2015-11-01T18:38:24.288Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.461 34.592 1499.8535 18:38:05.93M 2015-11-01T18:38:24.493Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.461 34.592 1499.8536 18:38:06.14M 2015-11-01T18:38:24.698Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.461 34.592 1499.8545 18:38:06.34M 2015-11-01T18:38:24.898Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.461 34.592 1499.8540 18:38:06.54M 2015-11-01T18:38:25.104Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.461 34.592 1499.8544 18:38:06.74M 2015-11-01T18:38:25.308Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.461 34.592 1499.8546 18:38:06.94M 2015-11-01T18:38:25.513Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.461 34.592 1499.8542 18:38:07.16M 2015-11-01T18:38:25.713Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.461 34.592 1499.8534 18:38:07.36M 2015-11-01T18:38:25.918Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.462 34.592 1499.8541 18:38:07.56M 2015-11-01T18:38:26.118Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.592 1499.8541 18:38:07.76M 2015-11-01T18:38:26.323Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.461 34.592 1499.8539 18:38:07.96M 2015-11-01T18:38:26.523Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.462 34.592 1499.8536 18:38:08.18M 2015-11-01T18:38:26.728Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.461 34.592 1499.8540 18:38:08.37M 2015-11-01T18:38:26.948Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.461 34.591 1499.8538 18:38:08.57M 2015-11-01T18:38:27.133Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.461 34.591 1499.8545 18:38:08.79M 2015-11-01T18:38:27.338Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.590 1499.8545 18:38:08.97M 2015-11-01T18:38:27.538Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.460 34.590 1499.8546 18:38:09.19M 2015-11-01T18:38:27.744Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.460 34.590 1499.8545 18:38:09.39M 2015-11-01T18:38:27.944Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.460 34.590 1499.8540 18:38:09.59M 2015-11-01T18:38:28.148Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.459 34.589 1499.8525 18:38:09.79M 2015-11-01T18:38:28.353Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.459 34.588 1499.8524 18:38:10.01M 2015-11-01T18:38:28.553Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.458 34.588 1499.8508 18:38:10.21M 2015-11-01T18:38:28.758Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.458 34.587 1499.8510 18:38:10.40M 2015-11-01T18:38:28.963Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.457 34.587 1499.8500 18:38:10.60M 2015-11-01T18:38:29.163Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.457 34.587 1499.8494 18:38:10.80M 2015-11-01T18:38:29.369Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.456 34.586 1499.8484 18:38:11.02M 2015-11-01T18:38:29.573Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.455 34.585 1499.8483 18:38:11.22M 2015-11-01T18:38:29.774Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.455 34.585 1499.8488 18:38:11.42M 2015-11-01T18:38:29.979Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.455 34.585 1499.8480 18:38:11.62M 2015-11-01T18:38:30.183Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.454 34.585 1499.8475 18:38:11.82M 2015-11-01T18:38:30.383Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.454 34.584 1499.8464 18:38:12.04M 2015-11-01T18:38:30.583Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.454 34.584 1499.8455 18:38:12.24M 2015-11-01T18:38:30.788Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.453 34.584 1499.8451 18:38:12.43M 2015-11-01T18:38:30.993Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.452 34.583 1499.8455 18:38:12.63M 2015-11-01T18:38:31.193Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.452 34.582 1499.8462 18:38:12.83M 2015-11-01T18:38:31.413Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.451 34.582 1499.8448 18:38:13.05M 2015-11-01T18:38:31.599Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.451 34.582 1499.8445 18:38:13.27M 2015-11-01T18:38:31.803Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.451 34.582 1499.8433 18:38:13.45M 2015-11-01T18:38:32.003Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.451 34.582 1499.8435 18:38:13.65M 2015-11-01T18:38:32.208Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.451 34.582 1499.8438 18:38:13.84M 2015-11-01T18:38:32.414Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.451 34.581 1499.8438 18:38:14.06M 2015-11-01T18:38:32.614Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.451 34.581 1499.8435 18:38:14.26M 2015-11-01T18:38:32.819Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.450 34.581 1499.8422 18:38:14.46M 2015-11-01T18:38:33.024Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.450 34.581 1499.8418 18:38:14.66M 2015-11-01T18:38:33.224Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.450 34.581 1499.8409 18:38:14.86M 2015-11-01T18:38:33.429Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.450 34.581 1499.8403 18:38:15.08M 2015-11-01T18:38:33.634Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.450 34.581 1499.8403 18:38:15.28M 2015-11-01T18:38:33.834Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.450 34.581 1499.8408 18:38:15.48M 2015-11-01T18:38:34.039Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.450 34.581 1499.8402 18:38:15.68M 2015-11-01T18:38:34.244Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.450 34.581 1499.8402 18:38:15.88M 2015-11-01T18:38:34.444Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.450 34.581 1499.8398 18:38:16.10M 2015-11-01T18:38:34.644Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.450 34.581 1499.8400 18:38:16.29M 2015-11-01T18:38:34.849Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.450 34.581 1499.8405 18:38:16.49M 2015-11-01T18:38:35.054Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.450 34.580 1499.8405 18:38:16.69M 2015-11-01T18:38:35.254Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.449 34.580 1499.8405 18:38:16.89M 2015-11-01T18:38:35.459Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.449 34.580 1499.8411 18:38:17.11M 2015-11-01T18:38:35.664Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.450 34.580 1499.8417 18:38:17.31M 2015-11-01T18:38:35.884Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.449 34.579 1499.8418 18:38:17.51M 2015-11-01T18:38:36.064Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.450 34.579 1499.8424 18:38:17.73M 2015-11-01T18:38:36.274Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.449 34.579 1499.8423 18:38:17.90M 2015-11-01T18:38:36.474Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.449 34.578 1499.8429 18:38:18.13M 2015-11-01T18:38:36.674Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.449 34.578 1499.8424 18:38:18.32M 2015-11-01T18:38:36.879Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.448 34.578 1499.8425 18:38:18.52M 2015-11-01T18:38:37.079Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.448 34.577 1499.8423 18:38:18.72M 2015-11-01T18:38:37.298Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.448 34.577 1499.8418 18:38:18.92M 2015-11-01T18:38:37.489Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.447 34.576 1499.8411 18:38:19.14M 2015-11-01T18:38:37.694Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.446 34.576 1499.8402 18:38:19.34M 2015-11-01T18:38:37.894Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.446 34.576 1499.8398 18:38:19.54M 2015-11-01T18:38:38.101Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.445 34.575 1499.8386 18:38:19.74M 2015-11-01T18:38:38.299Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.445 34.575 1499.8380 18:38:19.94M 2015-11-01T18:38:38.504Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.445 34.575 1499.8374 18:38:20.15M 2015-11-01T18:38:38.709Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.444 34.575 1499.8372 18:38:20.35M 2015-11-01T18:38:38.909Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.444 34.574 1499.8368 18:38:20.55M 2015-11-01T18:38:39.114Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.443 34.574 1499.8361 18:38:20.75M 2015-11-01T18:38:39.314Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.574 1499.8368 18:38:20.95M 2015-11-01T18:38:39.519Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.573 1499.8367 18:38:21.17M 2015-11-01T18:38:39.719Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.573 1499.8368 18:38:21.37M 2015-11-01T18:38:39.924Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.442 34.572 1499.8370 18:38:21.57M 2015-11-01T18:38:40.129Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.442 34.572 1499.8367 18:38:21.77M 2015-11-01T18:38:40.349Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.442 34.572 1499.8367 18:38:21.97M 2015-11-01T18:38:40.534Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.443 34.572 1499.8386 18:38:22.20M 2015-11-01T18:38:40.739Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.443 34.572 1499.8392 18:38:22.39M 2015-11-01T18:38:40.945Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.443 34.573 1499.8401 18:38:22.58M 2015-11-01T18:38:41.144Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.444 34.573 1499.8406 18:38:22.78M 2015-11-01T18:38:41.349Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.444 34.573 1499.8409 18:38:23.00M 2015-11-01T18:38:41.549Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.444 34.573 1499.8413 18:38:23.20M 2015-11-01T18:38:41.754Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.444 34.573 1499.8413 18:38:23.40M 2015-11-01T18:38:41.954Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.444 34.573 1499.8413 18:38:23.60M 2015-11-01T18:38:42.159Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.445 34.574 1499.8409 18:38:23.80M 2015-11-01T18:38:42.364Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.445 34.575 1499.8403 18:38:24.02M 2015-11-01T18:38:42.564Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.445 34.575 1499.8405 18:38:24.21M 2015-11-01T18:38:42.769Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.446 34.575 1499.8407 18:38:24.41M 2015-11-01T18:38:42.969Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.445 34.575 1499.8407 18:38:24.61M 2015-11-01T18:38:43.174Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.445 34.574 1499.8407 18:38:24.81M 2015-11-01T18:38:43.379Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.445 34.575 1499.8406 18:38:25.03M 2015-11-01T18:38:43.579Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.445 34.575 1499.8390 18:38:25.23M 2015-11-01T18:38:43.784Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.444 34.574 1499.8378 18:38:25.43M 2015-11-01T18:38:43.984Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.444 34.574 1499.8369 18:38:25.63M 2015-11-01T18:38:44.189Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.443 34.574 1499.8354 18:38:25.83M 2015-11-01T18:38:44.394Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.443 34.574 1499.8346 18:38:26.04M 2015-11-01T18:38:44.597Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.444 34.574 1499.8340 18:38:26.24M 2015-11-01T18:38:44.814Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.443 34.574 1499.8336 18:38:26.44M 2015-11-01T18:38:44.999Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.443 34.573 1499.8335 18:38:26.66M 2015-11-01T18:38:45.204Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.442 34.573 1499.8336 18:38:26.84M 2015-11-01T18:38:45.409Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.442 34.572 1499.8330 18:38:27.06M 2015-11-01T18:38:45.609Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.445 34.575 1499.8369 18:38:27.26M 2015-11-01T18:38:45.814Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.445 34.576 1499.8364 18:38:27.46M 2015-11-01T18:38:46.014Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.445 34.576 1499.8358 18:38:27.66M 2015-11-01T18:38:46.221Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.445 34.577 1499.8346 18:38:27.86M 2015-11-01T18:38:46.424Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.444 34.576 1499.8335 18:38:28.07M 2015-11-01T18:38:46.624Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.444 34.576 1499.8334 18:38:28.27M 2015-11-01T18:38:46.829Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.444 34.576 1499.8337 18:38:28.47M 2015-11-01T18:38:47.029Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.445 34.576 1499.8341 18:38:28.67M 2015-11-01T18:38:47.234Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.444 34.575 1499.8337 18:38:28.87M 2015-11-01T18:38:47.434Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.444 34.575 1499.8341 18:38:29.09M 2015-11-01T18:38:47.639Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.443 34.574 1499.8346 18:38:29.29M 2015-11-01T18:38:47.844Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.443 34.574 1499.8348 18:38:29.49M 2015-11-01T18:38:48.044Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.442 34.573 1499.8336 18:38:29.69M 2015-11-01T18:38:48.249Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.572 1499.8335 18:38:29.89M 2015-11-01T18:38:48.449Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.572 1499.8326 18:38:30.10M 2015-11-01T18:38:48.659Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.440 34.571 1499.8315 18:38:30.30M 2015-11-01T18:38:48.859Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.440 34.571 1499.8308 18:38:30.50M 2015-11-01T18:38:49.059Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.439 34.570 1499.8303 18:38:30.70M 2015-11-01T18:38:49.284Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.439 34.570 1499.8300 18:38:30.90M 2015-11-01T18:38:49.469Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.570 1499.8311 18:38:31.14M 2015-11-01T18:38:49.670Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.439 34.570 1499.8306 18:38:31.32M 2015-11-01T18:38:49.874Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.570 1499.8314 18:38:31.52M 2015-11-01T18:38:50.074Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.440 34.570 1499.8322 18:38:31.72M 2015-11-01T18:38:50.279Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.440 34.570 1499.8329 18:38:31.91M 2015-11-01T18:38:50.484Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.440 34.570 1499.8333 18:38:32.13M 2015-11-01T18:38:50.684Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.440 34.570 1499.8337 18:38:32.34M 2015-11-01T18:38:50.889Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.440 34.570 1499.8339 18:38:32.53M 2015-11-01T18:38:51.089Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.441 34.570 1499.8344 18:38:32.73M 2015-11-01T18:38:51.294Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.441 34.571 1499.8337 18:38:32.93M 2015-11-01T18:38:51.494Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.441 34.571 1499.8351 18:38:33.15M 2015-11-01T18:38:51.699Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.441 34.571 1499.8359 18:38:33.34M 2015-11-01T18:38:51.905Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.441 34.571 1499.8363 18:38:33.55M 2015-11-01T18:38:52.104Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.442 34.571 1499.8372 18:38:33.75M 2015-11-01T18:38:52.309Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.442 34.572 1499.8381 18:38:33.94M 2015-11-01T18:38:52.515Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.442 34.572 1499.8383 18:38:34.16M 2015-11-01T18:38:52.715Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.442 34.572 1499.8379 18:38:34.36M 2015-11-01T18:38:52.919Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.442 34.572 1499.8373 18:38:34.56M 2015-11-01T18:38:53.124Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.442 34.572 1499.8364 18:38:34.76M 2015-11-01T18:38:53.324Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.442 34.572 1499.8357 18:38:34.96M 2015-11-01T18:38:53.529Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.572 1499.8346 18:38:35.18M 2015-11-01T18:38:53.750Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.571 1499.8342 18:38:35.38M 2015-11-01T18:38:53.934Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.571 1499.8342 18:38:35.59M 2015-11-01T18:38:54.140Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.571 1499.8337 18:38:35.78M 2015-11-01T18:38:54.339Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.571 1499.8339 18:38:36.00M 2015-11-01T18:38:54.546Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.441 34.571 1499.8329 18:38:36.20M 2015-11-01T18:38:54.745Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.440 34.571 1499.8317 18:38:36.39M 2015-11-01T18:38:54.950Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.440 34.571 1499.8307 18:38:36.59M 2015-11-01T18:38:55.150Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.439 34.571 1499.8290 18:38:36.79M 2015-11-01T18:38:55.359Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.439 34.570 1499.8289 18:38:37.01M 2015-11-01T18:38:55.555Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.439 34.570 1499.8284 18:38:37.21M 2015-11-01T18:38:55.770Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.439 34.570 1499.8284 18:38:37.41M 2015-11-01T18:38:55.964Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.439 34.570 1499.8298 18:38:37.61M 2015-11-01T18:38:56.164Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.439 34.569 1499.8298 18:38:37.81M 2015-11-01T18:38:56.370Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.439 34.569 1499.8312 18:38:38.02M 2015-11-01T18:38:56.575Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.439 34.570 1499.8308 18:38:38.22M 2015-11-01T18:38:56.775Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.439 34.570 1499.8311 18:38:38.42M 2015-11-01T18:38:56.980Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.440 34.570 1499.8318 18:38:38.62M 2015-11-01T18:38:57.185Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.440 34.570 1499.8312 18:38:38.82M 2015-11-01T18:38:57.385Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.440 34.571 1499.8313 18:38:39.04M 2015-11-01T18:38:57.585Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.441 34.571 1499.8323 18:38:39.24M 2015-11-01T18:38:57.790Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.441 34.571 1499.8322 18:38:39.44M 2015-11-01T18:38:58.002Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.441 34.572 1499.8325 18:38:39.64M 2015-11-01T18:38:58.215Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.441 34.572 1499.8319 18:38:39.84M 2015-11-01T18:38:58.400Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.442 34.572 1499.8317 18:38:40.07M 2015-11-01T18:38:58.605Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.441 34.572 1499.8311 18:38:40.25M 2015-11-01T18:38:58.810Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.441 34.572 1499.8304 18:38:40.45M 2015-11-01T18:38:59.010Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.440 34.572 1499.8302 18:38:40.65M 2015-11-01T18:38:59.215Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.440 34.572 1499.8306 18:38:40.85M 2015-11-01T18:38:59.415Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.440 34.572 1499.8293 18:38:41.07M 2015-11-01T18:38:59.620Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.440 34.571 1499.8297 18:38:41.27M 2015-11-01T18:38:59.824Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.440 34.571 1499.8291 18:38:41.47M 2015-11-01T18:39:00.025Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.439 34.571 1499.8285 18:38:41.67M 2015-11-01T18:39:00.230Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.440 34.571 1499.8289 18:38:41.87M 2015-11-01T18:39:00.435Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8290 18:38:42.09M 2015-11-01T18:39:00.635Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.570 1499.8292 18:38:42.29M 2015-11-01T18:39:00.840Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.438 34.570 1499.8296 18:38:42.48M 2015-11-01T18:39:01.040Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.569 1499.8295 18:38:42.68M 2015-11-01T18:39:01.240Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.569 1499.8298 18:38:42.88M 2015-11-01T18:39:01.445Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.438 34.569 1499.8292 18:38:43.10M 2015-11-01T18:39:01.650Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.569 1499.8296 18:38:43.30M 2015-11-01T18:39:01.855Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.438 34.569 1499.8314 18:38:43.50M 2015-11-01T18:39:02.055Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.570 1499.8313 18:38:43.70M 2015-11-01T18:39:02.260Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.439 34.570 1499.8314 18:38:43.90M 2015-11-01T18:39:02.460Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.439 34.570 1499.8298 18:38:44.11M 2015-11-01T18:39:02.680Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.438 34.570 1499.8279 18:38:44.31M 2015-11-01T18:39:02.865Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.438 34.569 1499.8270 18:38:44.53M 2015-11-01T18:39:03.070Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.438 34.569 1499.8273 18:38:44.71M 2015-11-01T18:39:03.275Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.438 34.569 1499.8280 18:38:44.91M 2015-11-01T18:39:03.475Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.569 1499.8290 18:38:45.13M 2015-11-01T18:39:03.680Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.436 34.567 1499.8264 18:38:45.33M 2015-11-01T18:39:03.885Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.439 34.570 1499.8293 18:38:45.53M 2015-11-01T18:39:04.085Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.439 34.570 1499.8298 18:38:45.73M 2015-11-01T18:39:04.290Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.440 34.570 1499.8296 18:38:45.92M 2015-11-01T18:39:04.495Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.440 34.571 1499.8315 18:38:46.15M 2015-11-01T18:39:04.695Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.440 34.571 1499.8320 18:38:46.34M 2015-11-01T18:39:04.900Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.440 34.571 1499.8313 18:38:46.54M 2015-11-01T18:39:05.100Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.440 34.571 1499.8307 18:38:46.74M 2015-11-01T18:39:05.305Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.440 34.571 1499.8302 18:38:46.94M 2015-11-01T18:39:05.510Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.440 34.571 1499.8298 18:38:47.16M 2015-11-01T18:39:05.711Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.440 34.570 1499.8306 18:38:47.36M 2015-11-01T18:39:05.915Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.439 34.570 1499.8306 18:38:47.56M 2015-11-01T18:39:06.115Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.439 34.570 1499.8306 18:38:47.76M 2015-11-01T18:39:06.320Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.439 34.570 1499.8301 18:38:47.95M 2015-11-01T18:39:06.525Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.439 34.570 1499.8300 18:38:48.18M 2015-11-01T18:39:06.725Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.439 34.570 1499.8292 18:38:48.37M 2015-11-01T18:39:06.930Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.439 34.570 1499.8286 18:38:48.57M 2015-11-01T18:39:07.150Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.439 34.570 1499.8282 18:38:48.77M 2015-11-01T18:39:07.335Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.439 34.570 1499.8284 18:38:49.01M 2015-11-01T18:39:07.535Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.438 34.569 1499.8282 18:38:49.19M 2015-11-01T18:39:07.736Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.446 34.577 1499.8376 18:38:49.39M 2015-11-01T18:39:07.940Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.446 34.577 1499.8380 18:38:49.58M 2015-11-01T18:39:08.145Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.446 34.576 1499.8381 18:38:49.79M 2015-11-01T18:39:08.351Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.446 34.576 1499.8386 18:38:50.00M 2015-11-01T18:39:08.550Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.446 34.576 1499.8394 18:38:50.20M 2015-11-01T18:39:08.755Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.446 34.576 1499.8398 18:38:50.40M 2015-11-01T18:39:08.960Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.447 34.576 1499.8407 18:38:50.60M 2015-11-01T18:39:09.160Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.447 34.576 1499.8408 18:38:50.80M 2015-11-01T18:39:09.365Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.446 34.575 1499.8403 18:38:51.02M 2015-11-01T18:39:09.570Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.445 34.575 1499.8394 18:38:51.22M 2015-11-01T18:39:09.775Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.445 34.574 1499.8391 18:38:51.42M 2015-11-01T18:39:09.975Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.444 34.574 1499.8384 18:38:51.62M 2015-11-01T18:39:10.180Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.443 34.573 1499.8363 18:38:51.82M 2015-11-01T18:39:10.380Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.572 1499.8358 18:38:52.04M 2015-11-01T18:39:10.585Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.441 34.571 1499.8356 18:38:52.23M 2015-11-01T18:39:10.785Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.570 1499.8341 18:38:52.43M 2015-11-01T18:39:10.990Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.570 1499.8329 18:38:52.63M 2015-11-01T18:39:11.190Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.440 34.570 1499.8322 18:38:52.83M 2015-11-01T18:39:11.395Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.440 34.571 1499.8324 18:38:53.05M 2015-11-01T18:39:11.615Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.439 34.570 1499.8315 18:38:53.25M 2015-11-01T18:39:11.800Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.439 34.570 1499.8325 18:38:53.46M 2015-11-01T18:39:12.005Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8318 18:38:53.65M 2015-11-01T18:39:12.205Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.439 34.569 1499.8302 18:38:53.85M 2015-11-01T18:39:12.410Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.438 34.569 1499.8301 18:38:54.06M 2015-11-01T18:39:12.615Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.437 34.568 1499.8296 18:38:54.26M 2015-11-01T18:39:12.815Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.437 34.567 1499.8293 18:38:54.46M 2015-11-01T18:39:13.020Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.436 34.566 1499.8296 18:38:54.66M 2015-11-01T18:39:13.220Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.436 34.566 1499.8290 18:38:54.86M 2015-11-01T18:39:13.425Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.436 34.566 1499.8280 18:38:55.08M 2015-11-01T18:39:13.630Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.436 34.566 1499.8279 18:38:55.28M 2015-11-01T18:39:13.830Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.436 34.566 1499.8273 18:38:55.48M 2015-11-01T18:39:14.035Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.436 34.567 1499.8286 18:38:55.68M 2015-11-01T18:39:14.235Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.436 34.567 1499.8287 18:38:55.88M 2015-11-01T18:39:14.440Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.436 34.567 1499.8281 18:38:56.09M 2015-11-01T18:39:14.660Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.436 34.567 1499.8279 18:38:56.29M 2015-11-01T18:39:14.845Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.436 34.567 1499.8271 18:38:56.49M 2015-11-01T18:39:15.050Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.436 34.567 1499.8275 18:38:56.69M 2015-11-01T18:39:15.255Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.438 34.569 1499.8269 18:38:56.89M 2015-11-01T18:39:15.455Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.439 34.570 1499.8263 18:38:57.11M 2015-11-01T18:39:15.663Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.439 34.571 1499.8267 18:38:57.31M 2015-11-01T18:39:15.865Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.439 34.571 1499.8273 18:38:57.51M 2015-11-01T18:39:16.080Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.440 34.571 1499.8281 18:38:57.71M 2015-11-01T18:39:16.271Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.440 34.572 1499.8282 18:38:57.92M 2015-11-01T18:39:16.475Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.442 34.574 1499.8292 18:38:58.12M 2015-11-01T18:39:16.675Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.442 34.574 1499.8315 18:38:58.33M 2015-11-01T18:39:16.875Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.443 34.574 1499.8329 18:38:58.52M 2015-11-01T18:39:17.080Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.444 34.573 1499.8396 18:38:58.72M 2015-11-01T18:39:17.280Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.445 34.574 1499.8409 18:38:58.92M 2015-11-01T18:39:17.485Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.446 34.575 1499.8420 18:38:59.14M 2015-11-01T18:39:17.691Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.447 34.575 1499.8438 18:38:59.34M 2015-11-01T18:39:17.900Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.448 34.576 1499.8453 18:38:59.54M 2015-11-01T18:39:18.095Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.449 34.577 1499.8474 18:38:59.74M 2015-11-01T18:39:18.295Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.450 34.579 1499.8483 18:38:59.93M 2015-11-01T18:39:18.501Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.451 34.580 1499.8496 18:39:00.15M 2015-11-01T18:39:18.706Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.452 34.580 1499.8492 18:39:00.35M 2015-11-01T18:39:18.906Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.452 34.581 1499.8489 18:39:00.55M 2015-11-01T18:39:19.106Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.452 34.581 1499.8496 18:39:00.75M 2015-11-01T18:39:19.316Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.452 34.581 1499.8485 18:39:00.95M 2015-11-01T18:39:19.516Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.451 34.581 1499.8473 18:39:01.17M 2015-11-01T18:39:19.716Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.450 34.580 1499.8463 18:39:01.36M 2015-11-01T18:39:19.921Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.450 34.579 1499.8445 18:39:01.56M 2015-11-01T18:39:20.126Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.450 34.580 1499.8436 18:39:01.77M 2015-11-01T18:39:20.326Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.449 34.580 1499.8429 18:39:01.96M 2015-11-01T18:39:20.551Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.449 34.579 1499.8430 18:39:02.18M 2015-11-01T18:39:20.736Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.449 34.579 1499.8420 18:39:02.40M 2015-11-01T18:39:20.936Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.448 34.578 1499.8406 18:39:02.58M 2015-11-01T18:39:21.141Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.446 34.576 1499.8390 18:39:02.78M 2015-11-01T18:39:21.341Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.572 1499.8330 18:39:03.00M 2015-11-01T18:39:21.546Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.572 1499.8329 18:39:03.20M 2015-11-01T18:39:21.751Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.440 34.572 1499.8318 18:39:03.40M 2015-11-01T18:39:21.956Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.440 34.572 1499.8308 18:39:03.60M 2015-11-01T18:39:22.156Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.440 34.571 1499.8286 18:39:03.80M 2015-11-01T18:39:22.361Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.440 34.572 1499.8282 18:39:04.01M 2015-11-01T18:39:22.561Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.441 34.573 1499.8278 18:39:04.21M 2015-11-01T18:39:22.766Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.442 34.574 1499.8293 18:39:04.41M 2015-11-01T18:39:22.966Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.443 34.574 1499.8309 18:39:04.61M 2015-11-01T18:39:23.171Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.443 34.575 1499.8318 18:39:04.81M 2015-11-01T18:39:23.376Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.443 34.575 1499.8315 18:39:05.03M 2015-11-01T18:39:23.576Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.443 34.575 1499.8315 18:39:05.23M 2015-11-01T18:39:23.776Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.443 34.575 1499.8323 18:39:05.43M 2015-11-01T18:39:23.981Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.443 34.575 1499.8328 18:39:05.62M 2015-11-01T18:39:24.186Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.444 34.575 1499.8335 18:39:05.82M 2015-11-01T18:39:24.391Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.444 34.575 1499.8344 18:39:06.04M 2015-11-01T18:39:24.591Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.444 34.574 1499.8350 18:39:06.24M 2015-11-01T18:39:24.791Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.444 34.574 1499.8354 18:39:06.44M 2015-11-01T18:39:25.016Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.444 34.574 1499.8352 18:39:06.64M 2015-11-01T18:39:25.201Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.444 34.575 1499.8358 18:39:06.86M 2015-11-01T18:39:25.401Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.444 34.574 1499.8361 18:39:07.06M 2015-11-01T18:39:25.606Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.444 34.574 1499.8359 18:39:07.26M 2015-11-01T18:39:25.811Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.443 34.574 1499.8350 18:39:07.46M 2015-11-01T18:39:26.016Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.443 34.574 1499.8341 18:39:07.66M 2015-11-01T18:39:26.216Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.443 34.574 1499.8337 18:39:07.86M 2015-11-01T18:39:26.421Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.443 34.574 1499.8330 18:39:08.08M 2015-11-01T18:39:26.621Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.443 34.574 1499.8326 18:39:08.27M 2015-11-01T18:39:26.826Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.442 34.574 1499.8320 18:39:08.47M 2015-11-01T18:39:27.031Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.442 34.573 1499.8318 18:39:08.67M 2015-11-01T18:39:27.231Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.441 34.573 1499.8315 18:39:08.87M 2015-11-01T18:39:27.436Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.441 34.573 1499.8302 18:39:09.09M 2015-11-01T18:39:27.636Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.441 34.573 1499.8302 18:39:09.29M 2015-11-01T18:39:27.841Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.441 34.572 1499.8302 18:39:09.49M 2015-11-01T18:39:28.046Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.572 1499.8308 18:39:09.69M 2015-11-01T18:39:28.246Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.572 1499.8308 18:39:09.89M 2015-11-01T18:39:28.451Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.572 1499.8309 18:39:10.10M 2015-11-01T18:39:28.651Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.572 1499.8313 18:39:10.30M 2015-11-01T18:39:28.856Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.441 34.572 1499.8309 18:39:10.50M 2015-11-01T18:39:29.056Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.572 1499.8302 18:39:10.70M 2015-11-01T18:39:29.261Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.571 1499.8298 18:39:10.90M 2015-11-01T18:39:29.481Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8296 18:39:11.12M 2015-11-01T18:39:29.666Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8298 18:39:11.33M 2015-11-01T18:39:29.871Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.440 34.571 1499.8304 18:39:11.52M 2015-11-01T18:39:30.076Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.441 34.572 1499.8308 18:39:11.71M 2015-11-01T18:39:30.276Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.441 34.573 1499.8309 18:39:11.91M 2015-11-01T18:39:30.481Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.442 34.574 1499.8307 18:39:12.13M 2015-11-01T18:39:30.681Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.441 34.574 1499.8289 18:39:12.33M 2015-11-01T18:39:30.886Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.441 34.574 1499.8278 18:39:12.53M 2015-11-01T18:39:31.091Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.442 34.574 1499.8274 18:39:12.73M 2015-11-01T18:39:31.291Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.442 34.575 1499.8276 18:39:12.93M 2015-11-01T18:39:31.496Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.441 34.574 1499.8267 18:39:13.15M 2015-11-01T18:39:31.701Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.441 34.574 1499.8257 18:39:13.35M 2015-11-01T18:39:31.901Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.441 34.574 1499.8269 18:39:13.55M 2015-11-01T18:39:32.106Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.441 34.574 1499.8276 18:39:13.74M 2015-11-01T18:39:32.306Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.441 34.573 1499.8275 18:39:13.95M 2015-11-01T18:39:32.511Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.440 34.573 1499.8274 18:39:14.16M 2015-11-01T18:39:32.711Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.441 34.573 1499.8278 18:39:14.36M 2015-11-01T18:39:32.916Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.441 34.573 1499.8274 18:39:14.56M 2015-11-01T18:39:33.121Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.440 34.573 1499.8264 18:39:14.76M 2015-11-01T18:39:33.321Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.440 34.573 1499.8263 18:39:14.96M 2015-11-01T18:39:33.526Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.440 34.573 1499.8263 18:39:15.18M 2015-11-01T18:39:33.731Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.440 34.573 1499.8269 18:39:15.38M 2015-11-01T18:39:33.946Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.441 34.573 1499.8279 18:39:15.58M 2015-11-01T18:39:34.136Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.441 34.573 1499.8290 18:39:15.79M 2015-11-01T18:39:34.336Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.442 34.574 1499.8303 18:39:16.98M 2015-11-01T18:39:34.541Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.442 34.574 1499.8311 18:39:16.19M 2015-11-01T18:39:34.741Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.442 34.573 1499.8323 18:39:16.39M 2015-11-01T18:39:34.941Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.442 34.573 1499.8334 18:39:16.59M 2015-11-01T18:39:35.151Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.443 34.573 1499.8335 18:39:16.79M 2015-11-01T18:39:35.351Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.444 34.575 1499.8346 18:39:17.01M 2015-11-01T18:39:35.556Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.444 34.575 1499.8359 18:39:17.21M 2015-11-01T18:39:35.756Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.444 34.574 1499.8365 18:39:17.41M 2015-11-01T18:39:35.961Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.443 34.574 1499.8359 18:39:17.61M 2015-11-01T18:39:36.166Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.443 34.574 1499.8357 18:39:17.81M 2015-11-01T18:39:36.366Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.443 34.573 1499.8361 18:39:18.02M 2015-11-01T18:39:36.571Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.443 34.573 1499.8375 18:39:18.22M 2015-11-01T18:39:36.776Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.443 34.573 1499.8385 18:39:18.42M 2015-11-01T18:39:36.976Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.443 34.572 1499.8374 18:39:18.62M 2015-11-01T18:39:37.181Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.442 34.571 1499.8361 18:39:18.82M 2015-11-01T18:39:37.382Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.441 34.571 1499.8359 18:39:19.04M 2015-11-01T18:39:37.586Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.441 34.570 1499.8357 18:39:19.23M 2015-11-01T18:39:37.791Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.441 34.570 1499.8351 18:39:19.44M 2015-11-01T18:39:37.991Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.440 34.570 1499.8352 18:39:19.64M 2015-11-01T18:39:38.196Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.440 34.570 1499.8358 18:39:19.83M 2015-11-01T18:39:38.416Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.440 34.569 1499.8361 18:39:20.05M 2015-11-01T18:39:38.601Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.440 34.569 1499.8358 18:39:20.27M 2015-11-01T18:39:38.801Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.440 34.569 1499.8361 18:39:20.45M 2015-11-01T18:39:39.006Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.440 34.569 1499.8367 18:39:20.65M 2015-11-01T18:39:39.211Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.440 34.569 1499.8372 18:39:20.85M 2015-11-01T18:39:39.411Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.440 34.569 1499.8370 18:39:21.07M 2015-11-01T18:39:39.611Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.439 34.568 1499.8358 18:39:21.27M 2015-11-01T18:39:39.816Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.439 34.568 1499.8353 18:39:21.46M 2015-11-01T18:39:40.021Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.439 34.568 1499.8354 18:39:21.66M 2015-11-01T18:39:40.227Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.439 34.568 1499.8341 18:39:21.86M 2015-11-01T18:39:40.426Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.439 34.568 1499.8341 18:39:22.08M 2015-11-01T18:39:40.631Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.439 34.568 1499.8336 18:39:22.28M 2015-11-01T18:39:40.831Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.439 34.568 1499.8329 18:39:22.48M 2015-11-01T18:39:41.036Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.438 34.568 1499.8314 18:39:22.68M 2015-11-01T18:39:41.242Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.437 34.567 1499.8301 18:39:22.88M 2015-11-01T18:39:41.442Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.437 34.567 1499.8275 18:39:23.10M 2015-11-01T18:39:41.647Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.436 34.567 1499.8262 18:39:23.30M 2015-11-01T18:39:41.851Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.436 34.566 1499.8295 18:39:23.50M 2015-11-01T18:39:42.052Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.436 34.565 1499.8296 18:39:23.70M 2015-11-01T18:39:42.257Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.435 34.565 1499.8298 18:39:23.89M 2015-11-01T18:39:42.457Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.436 34.565 1499.8303 18:39:24.11M 2015-11-01T18:39:42.662Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.437 34.566 1499.8318 18:39:24.31M 2015-11-01T18:39:42.882Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.438 34.566 1499.8331 18:39:24.51M 2015-11-01T18:39:43.067Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.438 34.566 1499.8344 18:39:24.73M 2015-11-01T18:39:43.272Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.438 34.567 1499.8358 18:39:24.91M 2015-11-01T18:39:43.472Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.439 34.567 1499.8359 18:39:25.13M 2015-11-01T18:39:43.677Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.439 34.567 1499.8354 18:39:25.33M 2015-11-01T18:39:43.882Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.439 34.568 1499.8352 18:39:25.53M 2015-11-01T18:39:44.082Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.439 34.568 1499.8351 18:39:25.73M 2015-11-01T18:39:44.287Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.440 34.569 1499.8363 18:39:25.93M 2015-11-01T18:39:44.492Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.440 34.570 1499.8367 18:39:26.14M 2015-11-01T18:39:44.692Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.441 34.570 1499.8356 18:39:26.34M 2015-11-01T18:39:44.897Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.441 34.571 1499.8358 18:39:26.54M 2015-11-01T18:39:45.097Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.441 34.571 1499.8357 18:39:26.74M 2015-11-01T18:39:45.302Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.572 1499.8356 18:39:26.94M 2015-11-01T18:39:45.502Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.572 1499.8348 18:39:27.16M 2015-11-01T18:39:45.707Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.571 1499.8337 18:39:27.36M 2015-11-01T18:39:45.912Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.572 1499.8324 18:39:27.55M 2015-11-01T18:39:46.112Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.572 1499.8323 18:39:27.75M 2015-11-01T18:39:46.317Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.571 1499.8315 18:39:27.95M 2015-11-01T18:39:46.522Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.440 34.571 1499.8312 18:39:28.17M 2015-11-01T18:39:46.722Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.440 34.571 1499.8315 18:39:28.37M 2015-11-01T18:39:46.927Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.571 1499.8304 18:39:28.57M 2015-11-01T18:39:47.127Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.439 34.571 1499.8287 18:39:28.77M 2015-11-01T18:39:47.352Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.439 34.571 1499.8286 18:39:28.97M 2015-11-01T18:39:47.532Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.570 1499.8287 18:39:29.20M 2015-11-01T18:39:47.737Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.438 34.570 1499.8285 18:39:29.39M 2015-11-01T18:39:47.942Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.438 34.569 1499.8284 18:39:29.59M 2015-11-01T18:39:48.142Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.438 34.569 1499.8285 18:39:29.79M 2015-11-01T18:39:48.347Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.437 34.569 1499.8285 18:39:30.00M 2015-11-01T18:39:48.552Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.437 34.568 1499.8284 18:39:30.20M 2015-11-01T18:39:48.752Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.437 34.568 1499.8275 18:39:30.40M 2015-11-01T18:39:48.957Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.436 34.567 1499.8270 18:39:30.60M 2015-11-01T18:39:49.162Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.436 34.567 1499.8263 18:39:30.80M 2015-11-01T18:39:49.357Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.436 34.567 1499.8265 18:39:31.02M 2015-11-01T18:39:49.562Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.436 34.566 1499.8264 18:39:31.21M 2015-11-01T18:39:49.767Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.436 34.567 1499.8260 18:39:31.42M 2015-11-01T18:39:49.972Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.436 34.567 1499.8257 18:39:31.61M 2015-11-01T18:39:50.172Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.436 34.567 1499.8262 18:39:31.81M 2015-11-01T18:39:50.377Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.436 34.567 1499.8264 18:39:32.03M 2015-11-01T18:39:50.577Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.437 34.568 1499.8275 18:39:32.23M 2015-11-01T18:39:50.782Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.438 34.568 1499.8289 18:39:32.43M 2015-11-01T18:39:50.987Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.438 34.569 1499.8293 18:39:32.63M 2015-11-01T18:39:51.187Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.438 34.569 1499.8292 18:39:32.83M 2015-11-01T18:39:51.392Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.438 34.569 1499.8285 18:39:33.05M 2015-11-01T18:39:51.597Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.439 34.572 1499.8226 18:39:33.25M 2015-11-01T18:39:51.812Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.439 34.572 1499.8230 18:39:33.45M 2015-11-01T18:39:52.002Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.439 34.573 1499.8231 18:39:33.66M 2015-11-01T18:39:52.202Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.439 34.573 1499.8243 18:39:33.85M 2015-11-01T18:39:52.407Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.440 34.573 1499.8250 18:39:34.06M 2015-11-01T18:39:52.607Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.440 34.573 1499.8262 18:39:34.26M 2015-11-01T18:39:52.812Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.440 34.573 1499.8263 18:39:34.46M 2015-11-01T18:39:53.017Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.440 34.573 1499.8264 18:39:34.66M 2015-11-01T18:39:53.217Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.440 34.573 1499.8271 18:39:34.86M 2015-11-01T18:39:53.422Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.440 34.572 1499.8279 18:39:35.08M 2015-11-01T18:39:53.622Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.442 34.574 1499.8315 18:39:35.28M 2015-11-01T18:39:53.828Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.442 34.574 1499.8322 18:39:35.47M 2015-11-01T18:39:54.027Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.442 34.574 1499.8326 18:39:35.67M 2015-11-01T18:39:54.237Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.443 34.574 1499.8335 18:39:35.87M 2015-11-01T18:39:54.437Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.443 34.574 1499.8350 18:39:36.09M 2015-11-01T18:39:54.642Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.444 34.574 1499.8372 18:39:36.29M 2015-11-01T18:39:54.842Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.444 34.574 1499.8381 18:39:36.49M 2015-11-01T18:39:55.047Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.445 34.575 1499.8395 18:39:36.69M 2015-11-01T18:39:55.247Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.444 34.574 1499.8385 18:39:36.89M 2015-11-01T18:39:55.452Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.444 34.574 1499.8373 18:39:37.10M 2015-11-01T18:39:55.657Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.444 34.574 1499.8369 18:39:37.31M 2015-11-01T18:39:55.857Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.443 34.574 1499.8365 18:39:37.51M 2015-11-01T18:39:56.063Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.443 34.574 1499.8346 18:39:37.71M 2015-11-01T18:39:56.282Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.442 34.573 1499.8344 18:39:37.90M 2015-11-01T18:39:56.467Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.442 34.573 1499.8340 18:39:38.14M 2015-11-01T18:39:56.672Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.572 1499.8331 18:39:38.32M 2015-11-01T18:39:56.877Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.572 1499.8330 18:39:38.52M 2015-11-01T18:39:57.077Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.571 1499.8328 18:39:38.72M 2015-11-01T18:39:57.282Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.440 34.571 1499.8326 18:39:38.92M 2015-11-01T18:39:57.482Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.440 34.571 1499.8323 18:39:39.14M 2015-11-01T18:39:57.687Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.570 1499.8317 18:39:39.33M 2015-11-01T18:39:57.887Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.570 1499.8306 18:39:39.54M 2015-11-01T18:39:58.092Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.570 1499.8300 18:39:39.73M 2015-11-01T18:39:58.292Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.570 1499.8301 18:39:39.93M 2015-11-01T18:39:58.497Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.569 1499.8306 18:39:40.15M 2015-11-01T18:39:58.702Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.438 34.569 1499.8307 18:39:40.35M 2015-11-01T18:39:58.907Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.569 1499.8304 18:39:40.55M 2015-11-01T18:39:59.107Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.439 34.569 1499.8317 18:39:40.75M 2015-11-01T18:39:59.312Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.439 34.569 1499.8331 18:39:40.95M 2015-11-01T18:39:59.512Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.440 34.569 1499.8335 18:39:41.17M 2015-11-01T18:39:59.717Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.440 34.570 1499.8346 18:39:41.36M 2015-11-01T18:39:59.917Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.441 34.570 1499.8350 18:39:41.57M 2015-11-01T18:40:00.122Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.441 34.570 1499.8350 18:39:41.76M 2015-11-01T18:40:00.322Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.441 34.571 1499.8346 18:39:41.96M 2015-11-01T18:40:00.527Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.441 34.571 1499.8352 18:39:42.18M 2015-11-01T18:40:00.747Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.441 34.570 1499.8356 18:39:42.38M 2015-11-01T18:40:00.932Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.436 34.565 1499.8291 18:39:42.60M 2015-11-01T18:40:01.137Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.435 34.564 1499.8281 18:39:42.78M 2015-11-01T18:40:01.342Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.435 34.564 1499.8274 18:39:43.00M 2015-11-01T18:40:01.542Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.434 34.564 1499.8275 18:39:43.20M 2015-11-01T18:40:01.747Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.435 34.564 1499.8282 18:39:43.39M 2015-11-01T18:40:01.948Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.435 34.565 1499.8291 18:39:43.60M 2015-11-01T18:40:02.152Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.435 34.565 1499.8287 18:39:43.79M 2015-11-01T18:40:02.357Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.436 34.566 1499.8287 18:39:44.01M 2015-11-01T18:40:02.557Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.437 34.567 1499.8291 18:39:44.21M 2015-11-01T18:40:02.762Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.568 1499.8302 18:39:44.41M 2015-11-01T18:40:02.968Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.439 34.569 1499.8323 18:39:44.61M 2015-11-01T18:40:03.168Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.441 34.570 1499.8345 18:39:44.81M 2015-11-01T18:40:03.367Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.440 34.569 1499.8346 18:39:45.03M 2015-11-01T18:40:03.573Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.440 34.569 1499.8350 18:39:45.22M 2015-11-01T18:40:03.778Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.440 34.569 1499.8348 18:39:45.43M 2015-11-01T18:40:03.977Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.440 34.569 1499.8354 18:39:45.62M 2015-11-01T18:40:04.182Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.440 34.569 1499.8356 18:39:45.82M 2015-11-01T18:40:04.387Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.440 34.569 1499.8361 18:39:46.04M 2015-11-01T18:40:04.588Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.439 34.569 1499.8345 18:39:46.24M 2015-11-01T18:40:04.793Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.439 34.569 1499.8340 18:39:46.44M 2015-11-01T18:40:04.997Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.442 34.572 1499.8375 18:39:46.64M 2015-11-01T18:40:05.218Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.442 34.572 1499.8368 18:39:46.84M 2015-11-01T18:40:05.403Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.441 34.571 1499.8362 18:39:47.07M 2015-11-01T18:40:05.603Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.441 34.570 1499.8357 18:39:47.26M 2015-11-01T18:40:05.807Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.440 34.570 1499.8354 18:39:47.45M 2015-11-01T18:40:06.008Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.570 1499.8358 18:39:47.66M 2015-11-01T18:40:06.213Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.440 34.569 1499.8357 18:39:47.85M 2015-11-01T18:40:06.418Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.440 34.570 1499.8341 18:39:48.07M 2015-11-01T18:40:06.618Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.570 1499.8329 18:39:48.27M 2015-11-01T18:40:06.823Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.569 1499.8323 18:39:48.47M 2015-11-01T18:40:07.024Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.439 34.569 1499.8309 18:39:48.67M 2015-11-01T18:40:07.228Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.439 34.569 1499.8308 18:39:48.87M 2015-11-01T18:40:07.433Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.438 34.569 1499.8322 18:39:49.09M 2015-11-01T18:40:07.633Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.439 34.569 1499.8331 18:39:49.29M 2015-11-01T18:40:07.838Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.438 34.568 1499.8334 18:39:49.49M 2015-11-01T18:40:08.043Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.438 34.568 1499.8334 18:39:49.68M 2015-11-01T18:40:08.248Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.438 34.568 1499.8340 18:39:49.88M 2015-11-01T18:40:08.448Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.439 34.568 1499.8337 18:39:50.10M 2015-11-01T18:40:08.648Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.440 34.569 1499.8340 18:39:50.30M 2015-11-01T18:40:08.853Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.440 34.569 1499.8340 18:39:50.50M 2015-11-01T18:40:09.053Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.439 34.572 1499.8265 18:39:50.70M 2015-11-01T18:40:09.258Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.439 34.572 1499.8256 18:39:50.90M 2015-11-01T18:40:09.463Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.440 34.573 1499.8256 18:39:51.12M 2015-11-01T18:40:09.683Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.440 34.574 1499.8257 18:39:51.32M 2015-11-01T18:40:09.868Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.440 34.574 1499.8250 18:39:51.53M 2015-11-01T18:40:10.068Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.440 34.574 1499.8242 18:39:51.71M 2015-11-01T18:40:10.273Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.440 34.575 1499.8235 18:39:51.91M 2015-11-01T18:40:10.478Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.433 34.564 1499.8223 18:39:52.13M 2015-11-01T18:40:10.678Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.432 34.564 1499.8210 18:39:52.33M 2015-11-01T18:40:10.883Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.432 34.563 1499.8204 18:39:52.53M 2015-11-01T18:40:11.088Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.431 34.563 1499.8197 18:39:52.73M 2015-11-01T18:40:11.288Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.430 34.562 1499.8197 18:39:52.93M 2015-11-01T18:40:11.493Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.430 34.561 1499.8186 18:39:53.15M 2015-11-01T18:40:11.693Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.430 34.562 1499.8186 18:39:53.35M 2015-11-01T18:40:11.898Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.430 34.561 1499.8193 18:39:53.54M 2015-11-01T18:40:12.098Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.430 34.562 1499.8197 18:39:53.74M 2015-11-01T18:40:12.303Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.431 34.563 1499.8206 18:39:53.94M 2015-11-01T18:40:12.508Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.433 34.564 1499.8214 18:39:54.16M 2015-11-01T18:40:12.708Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.433 34.565 1499.8217 18:39:54.36M 2015-11-01T18:40:12.913Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.435 34.566 1499.8231 18:39:54.56M 2015-11-01T18:40:13.118Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.435 34.567 1499.8243 18:39:54.76M 2015-11-01T18:40:13.318Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.436 34.568 1499.8252 18:39:54.96M 2015-11-01T18:40:13.523Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.437 34.569 1499.8260 18:39:55.18M 2015-11-01T18:40:13.728Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.438 34.569 1499.8269 18:39:55.37M 2015-11-01T18:40:13.928Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.438 34.569 1499.8274 18:39:55.58M 2015-11-01T18:40:14.148Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.437 34.569 1499.8270 18:39:55.77M 2015-11-01T18:40:14.338Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.438 34.570 1499.8275 18:39:56.01M 2015-11-01T18:40:14.538Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.443 34.574 1499.8329 18:39:56.19M 2015-11-01T18:40:14.743Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.443 34.574 1499.8341 18:39:56.39M 2015-11-01T18:40:14.944Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.443 34.575 1499.8344 18:39:56.59M 2015-11-01T18:40:15.148Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.440 34.572 1499.8308 18:39:56.79M 2015-11-01T18:40:15.348Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.439 34.571 1499.8296 18:39:57.01M 2015-11-01T18:40:15.553Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.438 34.569 1499.8287 18:39:57.20M 2015-11-01T18:40:15.753Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.436 34.568 1499.8269 18:39:57.41M 2015-11-01T18:40:15.958Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.435 34.567 1499.8253 18:39:57.60M 2015-11-01T18:40:16.158Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.433 34.565 1499.8235 18:39:57.80M 2015-11-01T18:40:16.363Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.432 34.564 1499.8223 18:39:58.02M 2015-11-01T18:40:16.568Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.431 34.563 1499.8208 18:39:58.22M 2015-11-01T18:40:16.768Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.437 34.568 1499.8273 18:39:58.42M 2015-11-01T18:40:16.973Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.437 34.568 1499.8287 18:39:58.62M 2015-11-01T18:40:17.178Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.438 34.568 1499.8296 18:39:58.82M 2015-11-01T18:40:17.383Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.438 34.568 1499.8304 18:39:59.04M 2015-11-01T18:40:17.583Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.439 34.570 1499.8303 18:39:59.24M 2015-11-01T18:40:17.788Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.440 34.571 1499.8313 18:39:59.43M 2015-11-01T18:40:17.988Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.440 34.571 1499.8311 18:39:59.64M 2015-11-01T18:40:18.188Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.441 34.572 1499.8315 18:39:59.83M 2015-11-01T18:40:18.393Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.441 34.572 1499.8314 18:40:00.05M 2015-11-01T18:40:18.613Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.441 34.572 1499.8298 18:40:00.25M 2015-11-01T18:40:18.803Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.441 34.572 1499.8290 18:40:00.47M 2015-11-01T18:40:19.003Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.440 34.573 1499.8281 18:40:00.65M 2015-11-01T18:40:19.222Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.440 34.572 1499.8273 18:40:00.85M 2015-11-01T18:40:19.408Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.439 34.571 1499.8259 18:40:01.07M 2015-11-01T18:40:19.613Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.439 34.571 1499.8254 18:40:01.27M 2015-11-01T18:40:19.813Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.438 34.570 1499.8254 18:40:01.46M 2015-11-01T18:40:20.019Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.438 34.571 1499.8259 18:40:01.66M 2015-11-01T18:40:20.223Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.439 34.571 1499.8260 18:40:01.86M 2015-11-01T18:40:20.428Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.440 34.572 1499.8276 18:40:02.08M 2015-11-01T18:40:20.628Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.440 34.572 1499.8271 18:40:02.28M 2015-11-01T18:40:20.833Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.440 34.572 1499.8275 18:40:02.48M 2015-11-01T18:40:21.033Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.440 34.572 1499.8270 18:40:02.68M 2015-11-01T18:40:21.238Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.440 34.572 1499.8280 18:40:02.88M 2015-11-01T18:40:21.438Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.440 34.571 1499.8284 18:40:03.10M 2015-11-01T18:40:21.643Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.439 34.571 1499.8279 18:40:03.29M 2015-11-01T18:40:21.843Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.439 34.570 1499.8275 18:40:03.49M 2015-11-01T18:40:22.048Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.439 34.570 1499.8287 18:40:03.69M 2015-11-01T18:40:22.248Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.571 1499.8308 18:40:03.89M 2015-11-01T18:40:22.453Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.440 34.571 1499.8318 18:40:04.11M 2015-11-01T18:40:22.658Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8322 18:40:04.31M 2015-11-01T18:40:22.880Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.441 34.572 1499.8315 18:40:04.51M 2015-11-01T18:40:23.084Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.572 1499.8308 18:40:04.71M 2015-11-01T18:40:23.268Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.440 34.571 1499.8313 18:40:04.92M 2015-11-01T18:40:23.473Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.439 34.571 1499.8306 18:40:05.13M 2015-11-01T18:40:23.674Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.571 1499.8290 18:40:05.33M 2015-11-01T18:40:23.878Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.571 1499.8286 18:40:05.52M 2015-11-01T18:40:24.078Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.439 34.570 1499.8278 18:40:05.72M 2015-11-01T18:40:24.283Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.438 34.570 1499.8279 18:40:05.92M 2015-11-01T18:40:24.483Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.571 1499.8281 18:40:06.14M 2015-11-01T18:40:24.688Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8287 18:40:06.34M 2015-11-01T18:40:24.888Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.439 34.571 1499.8298 18:40:06.54M 2015-11-01T18:40:25.093Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.439 34.571 1499.8300 18:40:06.74M 2015-11-01T18:40:25.298Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.571 1499.8308 18:40:06.94M 2015-11-01T18:40:25.498Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.441 34.572 1499.8312 18:40:07.16M 2015-11-01T18:40:25.703Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.572 1499.8328 18:40:07.35M 2015-11-01T18:40:25.908Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.442 34.573 1499.8340 18:40:07.55M 2015-11-01T18:40:26.109Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.573 1499.8357 18:40:07.75M 2015-11-01T18:40:26.314Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.442 34.573 1499.8344 18:40:07.95M 2015-11-01T18:40:26.513Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.573 1499.8351 18:40:08.17M 2015-11-01T18:40:26.718Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.572 1499.8351 18:40:08.37M 2015-11-01T18:40:26.923Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.441 34.571 1499.8344 18:40:08.57M 2015-11-01T18:40:27.123Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.440 34.570 1499.8337 18:40:08.77M 2015-11-01T18:40:27.328Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.439 34.569 1499.8334 18:40:08.96M 2015-11-01T18:40:27.549Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.439 34.569 1499.8315 18:40:09.19M 2015-11-01T18:40:27.733Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.438 34.568 1499.8320 18:40:09.40M 2015-11-01T18:40:27.939Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.438 34.568 1499.8319 18:40:09.59M 2015-11-01T18:40:28.139Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.439 34.569 1499.8319 18:40:09.78M 2015-11-01T18:40:28.344Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.439 34.569 1499.8325 18:40:10.00M 2015-11-01T18:40:28.544Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.439 34.569 1499.8325 18:40:10.20M 2015-11-01T18:40:28.749Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.569 1499.8325 18:40:10.40M 2015-11-01T18:40:28.954Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.439 34.569 1499.8320 18:40:10.60M 2015-11-01T18:40:29.154Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.439 34.570 1499.8318 18:40:10.80M 2015-11-01T18:40:29.359Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.440 34.567 1499.8400 18:40:11.02M 2015-11-01T18:40:29.559Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.439 34.567 1499.8398 18:40:11.22M 2015-11-01T18:40:29.764Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.440 34.567 1499.8397 18:40:11.41M 2015-11-01T18:40:29.964Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.440 34.567 1499.8394 18:40:11.61M 2015-11-01T18:40:30.169Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.439 34.567 1499.8383 18:40:11.81M 2015-11-01T18:40:30.374Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.439 34.567 1499.8381 18:40:12.03M 2015-11-01T18:40:30.574Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.439 34.566 1499.8385 18:40:12.23M 2015-11-01T18:40:30.779Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.439 34.566 1499.8390 18:40:12.43M 2015-11-01T18:40:30.984Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.438 34.565 1499.8380 18:40:12.63M 2015-11-01T18:40:31.189Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.437 34.565 1499.8354 18:40:12.83M 2015-11-01T18:40:31.389Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.437 34.566 1499.8357 18:40:13.05M 2015-11-01T18:40:31.589Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.438 34.567 1499.8361 18:40:13.25M 2015-11-01T18:40:31.799Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.439 34.568 1499.8364 18:40:13.44M 2015-11-01T18:40:32.014Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.569 1499.8358 18:40:13.65M 2015-11-01T18:40:32.199Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.440 34.570 1499.8352 18:40:13.86M 2015-11-01T18:40:32.404Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.571 1499.8346 18:40:14.06M 2015-11-01T18:40:32.609Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.442 34.573 1499.8356 18:40:14.26M 2015-11-01T18:40:32.809Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.443 34.573 1499.8369 18:40:14.46M 2015-11-01T18:40:33.014Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.443 34.573 1499.8376 18:40:14.66M 2015-11-01T18:40:33.214Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.443 34.573 1499.8374 18:40:14.86M 2015-11-01T18:40:33.419Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.442 34.573 1499.8370 18:40:15.07M 2015-11-01T18:40:33.624Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.442 34.573 1499.8359 18:40:15.27M 2015-11-01T18:40:33.824Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.442 34.573 1499.8350 18:40:15.47M 2015-11-01T18:40:34.024Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.442 34.573 1499.8341 18:40:15.67M 2015-11-01T18:40:34.229Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.441 34.573 1499.8334 18:40:15.87M 2015-11-01T18:40:34.434Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.441 34.573 1499.8330 18:40:16.09M 2015-11-01T18:40:34.639Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.441 34.572 1499.8317 18:40:16.29M 2015-11-01T18:40:34.844Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.440 34.572 1499.8307 18:40:16.49M 2015-11-01T18:40:35.044Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.571 1499.8300 18:40:16.69M 2015-11-01T18:40:35.249Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.571 1499.8295 18:40:16.89M 2015-11-01T18:40:35.449Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8297 18:40:17.11M 2015-11-01T18:40:35.654Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.439 34.570 1499.8298 18:40:17.31M 2015-11-01T18:40:35.854Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.439 34.570 1499.8297 18:40:17.50M 2015-11-01T18:40:36.059Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.438 34.569 1499.8301 18:40:17.70M 2015-11-01T18:40:36.259Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.438 34.569 1499.8300 18:40:17.90M 2015-11-01T18:40:36.484Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.439 34.569 1499.8306 18:40:18.12M 2015-11-01T18:40:36.664Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.439 34.569 1499.8323 18:40:18.34M 2015-11-01T18:40:36.869Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.439 34.569 1499.8311 18:40:18.52M 2015-11-01T18:40:37.074Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.439 34.569 1499.8313 18:40:18.72M 2015-11-01T18:40:37.279Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.439 34.569 1499.8308 18:40:18.92M 2015-11-01T18:40:37.479Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.439 34.569 1499.8311 18:40:19.14M 2015-11-01T18:40:37.684Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.439 34.569 1499.8302 18:40:19.33M 2015-11-01T18:40:37.884Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.439 34.570 1499.8281 18:40:19.53M 2015-11-01T18:40:38.089Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.439 34.570 1499.8276 18:40:19.73M 2015-11-01T18:40:38.289Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.439 34.570 1499.8278 18:40:19.93M 2015-11-01T18:40:38.494Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.439 34.570 1499.8284 18:40:20.15M 2015-11-01T18:40:38.699Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.439 34.570 1499.8280 18:40:20.35M 2015-11-01T18:40:38.899Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.440 34.571 1499.8293 18:40:20.55M 2015-11-01T18:40:39.104Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.440 34.571 1499.8298 18:40:20.75M 2015-11-01T18:40:39.309Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.440 34.570 1499.8308 18:40:20.95M 2015-11-01T18:40:39.509Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.440 34.570 1499.8298 18:40:21.17M 2015-11-01T18:40:39.721Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.439 34.570 1499.8292 18:40:21.36M 2015-11-01T18:40:39.914Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.439 34.570 1499.8301 18:40:21.56M 2015-11-01T18:40:40.119Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.569 1499.8300 18:40:21.76M 2015-11-01T18:40:40.324Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.568 1499.8303 18:40:21.96M 2015-11-01T18:40:40.524Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.437 34.568 1499.8298 18:40:22.18M 2015-11-01T18:40:40.729Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.437 34.568 1499.8296 18:40:22.38M 2015-11-01T18:40:40.949Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.437 34.567 1499.8289 18:40:22.58M 2015-11-01T18:40:41.134Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.436 34.566 1499.8268 18:40:22.79M 2015-11-01T18:40:41.339Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.435 34.566 1499.8256 18:40:23.00M 2015-11-01T18:40:41.539Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.434 34.565 1499.8248 18:40:23.20M 2015-11-01T18:40:41.744Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.434 34.565 1499.8250 18:40:23.40M 2015-11-01T18:40:41.949Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.433 34.564 1499.8243 18:40:23.59M 2015-11-01T18:40:42.149Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.432 34.563 1499.8245 18:40:23.79M 2015-11-01T18:40:42.354Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.432 34.563 1499.8241 18:40:24.01M 2015-11-01T18:40:42.554Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.432 34.563 1499.8247 18:40:24.21M 2015-11-01T18:40:42.759Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.432 34.563 1499.8254 18:40:24.41M 2015-11-01T18:40:42.959Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.433 34.563 1499.8256 18:40:24.61M 2015-11-01T18:40:43.164Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.434 34.565 1499.8268 18:40:24.81M 2015-11-01T18:40:43.369Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.435 34.566 1499.8276 18:40:25.03M 2015-11-01T18:40:43.569Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.436 34.567 1499.8286 18:40:25.22M 2015-11-01T18:40:43.774Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.437 34.568 1499.8297 18:40:25.42M 2015-11-01T18:40:43.974Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.438 34.568 1499.8304 18:40:25.62M 2015-11-01T18:40:44.179Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.438 34.569 1499.8314 18:40:25.82M 2015-11-01T18:40:44.384Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.440 34.570 1499.8326 18:40:26.04M 2015-11-01T18:40:44.584Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.441 34.571 1499.8339 18:40:26.24M 2015-11-01T18:40:44.789Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.442 34.572 1499.8350 18:40:26.44M 2015-11-01T18:40:44.989Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.443 34.574 1499.8359 18:40:26.64M 2015-11-01T18:40:45.194Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.444 34.575 1499.8372 18:40:26.84M 2015-11-01T18:40:45.414Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.443 34.574 1499.8353 18:40:27.06M 2015-11-01T18:40:45.599Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.573 1499.8351 18:40:27.27M 2015-11-01T18:40:45.804Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.572 1499.8348 18:40:27.45M 2015-11-01T18:40:46.004Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.441 34.571 1499.8346 18:40:27.65M 2015-11-01T18:40:46.209Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.440 34.571 1499.8337 18:40:27.85M 2015-11-01T18:40:46.414Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.439 34.570 1499.8318 18:40:28.07M 2015-11-01T18:40:46.614Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.569 1499.8303 18:40:28.27M 2015-11-01T18:40:46.814Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.568 1499.8301 18:40:28.47M 2015-11-01T18:40:47.025Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.438 34.568 1499.8287 18:40:28.66M 2015-11-01T18:40:47.225Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.437 34.568 1499.8290 18:40:28.87M 2015-11-01T18:40:47.429Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.437 34.568 1499.8285 18:40:29.09M 2015-11-01T18:40:47.634Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.568 1499.8290 18:40:29.28M 2015-11-01T18:40:47.835Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.438 34.569 1499.8290 18:40:29.48M 2015-11-01T18:40:48.039Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.569 1499.8302 18:40:29.68M 2015-11-01T18:40:48.239Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.439 34.569 1499.8302 18:40:29.88M 2015-11-01T18:40:48.444Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.438 34.569 1499.8293 18:40:30.10M 2015-11-01T18:40:48.644Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.439 34.570 1499.8289 18:40:30.30M 2015-11-01T18:40:48.870Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.439 34.570 1499.8287 18:40:30.50M 2015-11-01T18:40:49.049Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.440 34.571 1499.8287 18:40:30.70M 2015-11-01T18:40:49.254Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.440 34.571 1499.8280 18:40:30.90M 2015-11-01T18:40:49.455Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.439 34.571 1499.8276 18:40:31.11M 2015-11-01T18:40:49.659Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.439 34.571 1499.8276 18:40:31.31M 2015-11-01T18:40:49.879Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.439 34.571 1499.8281 18:40:31.51M 2015-11-01T18:40:50.065Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.439 34.571 1499.8284 18:40:31.73M 2015-11-01T18:40:50.269Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.440 34.571 1499.8292 18:40:31.91M 2015-11-01T18:40:50.475Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.440 34.571 1499.8306 18:40:32.13M 2015-11-01T18:40:50.675Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.439 34.571 1499.8303 18:40:32.33M 2015-11-01T18:40:50.879Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.439 34.570 1499.8302 18:40:32.53M 2015-11-01T18:40:51.080Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.440 34.571 1499.8307 18:40:32.73M 2015-11-01T18:40:51.290Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.571 1499.8307 18:40:32.92M 2015-11-01T18:40:51.490Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.441 34.572 1499.8323 18:40:33.15M 2015-11-01T18:40:51.690Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.442 34.573 1499.8333 18:40:33.34M 2015-11-01T18:40:51.894Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.442 34.573 1499.8348 18:40:33.54M 2015-11-01T18:40:52.099Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.574 1499.8357 18:40:33.74M 2015-11-01T18:40:52.299Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.444 34.574 1499.8361 18:40:33.94M 2015-11-01T18:40:52.505Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.445 34.576 1499.8373 18:40:34.16M 2015-11-01T18:40:52.717Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.445 34.576 1499.8378 18:40:34.36M 2015-11-01T18:40:52.910Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.444 34.575 1499.8363 18:40:34.56M 2015-11-01T18:40:53.115Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.443 34.574 1499.8342 18:40:34.76M 2015-11-01T18:40:53.315Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.442 34.573 1499.8315 18:40:34.96M 2015-11-01T18:40:53.520Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.440 34.572 1499.8292 18:40:35.18M 2015-11-01T18:40:53.725Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.438 34.570 1499.8282 18:40:35.38M 2015-11-01T18:40:53.925Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.437 34.569 1499.8270 18:40:35.57M 2015-11-01T18:40:54.125Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.435 34.566 1499.8250 18:40:35.77M 2015-11-01T18:40:54.345Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.434 34.565 1499.8241 18:40:35.97M 2015-11-01T18:40:54.535Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.432 34.563 1499.8223 18:40:36.20M 2015-11-01T18:40:54.735Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.431 34.562 1499.8199 18:40:36.39M 2015-11-01T18:40:54.940Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.430 34.561 1499.8186 18:40:36.59M 2015-11-01T18:40:55.140Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.430 34.561 1499.8195 18:40:36.79M 2015-11-01T18:40:55.345Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.435 34.566 1499.8264 18:40:37.00M 2015-11-01T18:40:55.550Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.435 34.566 1499.8269 18:40:37.21M 2015-11-01T18:40:55.750Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.436 34.567 1499.8270 18:40:37.40M 2015-11-01T18:40:55.955Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.436 34.566 1499.8276 18:40:37.60M 2015-11-01T18:40:56.155Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.436 34.566 1499.8284 18:40:37.80M 2015-11-01T18:40:56.360Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.435 34.565 1499.8278 18:40:38.02M 2015-11-01T18:40:56.565Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.437 34.568 1499.8306 18:40:38.22M 2015-11-01T18:40:56.770Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.568 1499.8295 18:40:38.42M 2015-11-01T18:40:56.970Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.568 1499.8301 18:40:38.62M 2015-11-01T18:40:57.175Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.569 1499.8312 18:40:38.82M 2015-11-01T18:40:57.380Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.439 34.569 1499.8306 18:40:39.04M 2015-11-01T18:40:57.580Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.570 1499.8319 18:40:39.24M 2015-11-01T18:40:57.780Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.571 1499.8322 18:40:39.43M 2015-11-01T18:40:57.985Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.572 1499.8330 18:40:39.63M 2015-11-01T18:40:58.190Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.441 34.572 1499.8328 18:40:39.83M 2015-11-01T18:40:58.390Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.441 34.572 1499.8328 18:40:40.05M 2015-11-01T18:40:58.595Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.435 34.567 1499.8259 18:40:40.25M 2015-11-01T18:40:58.815Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.434 34.566 1499.8251 18:40:40.45M 2015-11-01T18:40:59.005Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.433 34.565 1499.8230 18:40:40.66M 2015-11-01T18:40:59.205Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.435 34.567 1499.8253 18:40:40.85M 2015-11-01T18:40:59.405Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.436 34.568 1499.8254 18:40:41.07M 2015-11-01T18:40:59.610Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.436 34.568 1499.8253 18:40:41.26M 2015-11-01T18:40:59.810Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.436 34.568 1499.8257 18:40:41.46M 2015-11-01T18:41:00.015Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.569 1499.8263 18:40:41.66M 2015-11-01T18:41:00.215Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.437 34.569 1499.8263 18:40:41.86M 2015-11-01T18:41:00.420Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.437 34.569 1499.8269 18:40:42.08M 2015-11-01T18:41:00.625Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.438 34.570 1499.8274 18:40:42.28M 2015-11-01T18:41:00.830Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.438 34.570 1499.8278 18:40:42.48M 2015-11-01T18:41:01.030Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.438 34.570 1499.8275 18:40:42.68M 2015-11-01T18:41:01.235Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.439 34.570 1499.8270 18:40:42.88M 2015-11-01T18:41:01.435Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.438 34.570 1499.8269 18:40:43.09M 2015-11-01T18:41:01.640Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.438 34.570 1499.8268 18:40:43.29M 2015-11-01T18:41:01.840Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.438 34.570 1499.8269 18:40:43.49M 2015-11-01T18:41:02.045Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.439 34.570 1499.8275 18:40:43.69M 2015-11-01T18:41:02.250Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.439 34.570 1499.8281 18:40:43.89M 2015-11-01T18:41:02.455Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.439 34.570 1499.8287 18:40:44.11M 2015-11-01T18:41:02.655Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.439 34.570 1499.8300 18:40:44.31M 2015-11-01T18:41:02.860Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.439 34.570 1499.8300 18:40:44.51M 2015-11-01T18:41:03.060Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.439 34.570 1499.8309 18:40:44.71M 2015-11-01T18:41:03.280Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.439 34.570 1499.8307 18:40:44.91M 2015-11-01T18:41:03.465Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.439 34.570 1499.8317 18:40:45.14M 2015-11-01T18:41:03.670Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.440 34.570 1499.8319 18:40:45.32M 2015-11-01T18:41:03.870Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.439 34.569 1499.8318 18:40:45.52M 2015-11-01T18:41:04.076Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.439 34.569 1499.8329 18:40:45.72M 2015-11-01T18:41:04.280Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.439 34.569 1499.8337 18:40:45.92M 2015-11-01T18:41:04.485Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.441 34.570 1499.8346 18:40:46.14M 2015-11-01T18:41:04.685Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.441 34.571 1499.8353 18:40:46.34M 2015-11-01T18:41:04.885Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.441 34.571 1499.8358 18:40:46.54M 2015-11-01T18:41:05.095Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.440 34.570 1499.8347 18:40:46.73M 2015-11-01T18:41:05.295Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.439 34.569 1499.8347 18:40:46.94M 2015-11-01T18:41:05.495Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.439 34.569 1499.8351 18:40:47.15M 2015-11-01T18:41:05.700Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.569 1499.8357 18:40:47.35M 2015-11-01T18:41:05.900Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.440 34.569 1499.8354 18:40:47.55M 2015-11-01T18:41:06.105Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.440 34.570 1499.8350 18:40:47.75M 2015-11-01T18:41:06.310Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.571 1499.8345 18:40:47.95M 2015-11-01T18:41:06.520Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.572 1499.8341 18:40:48.17M 2015-11-01T18:41:06.715Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.442 34.573 1499.8345 18:40:48.37M 2015-11-01T18:41:06.920Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.442 34.573 1499.8351 18:40:48.57M 2015-11-01T18:41:07.120Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.442 34.573 1499.8346 18:40:48.77M 2015-11-01T18:41:07.325Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.441 34.572 1499.8326 18:40:48.96M 2015-11-01T18:41:07.530Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.439 34.571 1499.8303 18:40:49.19M 2015-11-01T18:41:07.745Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.438 34.570 1499.8296 18:40:49.39M 2015-11-01T18:41:07.935Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.438 34.569 1499.8293 18:40:49.60M 2015-11-01T18:41:08.135Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.438 34.570 1499.8298 18:40:49.78M 2015-11-01T18:41:08.340Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.438 34.569 1499.8296 18:40:50.00M 2015-11-01T18:41:08.545Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.438 34.569 1499.8291 18:40:50.20M 2015-11-01T18:41:08.745Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.438 34.570 1499.8293 18:40:50.40M 2015-11-01T18:41:08.950Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.439 34.570 1499.8296 18:40:50.60M 2015-11-01T18:41:09.155Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.440 34.571 1499.8304 18:40:50.80M 2015-11-01T18:41:09.355Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.440 34.572 1499.8311 18:40:51.02M 2015-11-01T18:41:09.555Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.572 1499.8315 18:40:51.21M 2015-11-01T18:41:09.760Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.572 1499.8312 18:40:51.41M 2015-11-01T18:41:09.965Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.441 34.572 1499.8324 18:40:51.61M 2015-11-01T18:41:10.165Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.573 1499.8329 18:40:51.81M 2015-11-01T18:41:10.370Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.572 1499.8330 18:40:52.03M 2015-11-01T18:41:10.575Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.441 34.572 1499.8324 18:40:52.23M 2015-11-01T18:41:10.776Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.441 34.571 1499.8345 18:40:52.43M 2015-11-01T18:41:10.980Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.441 34.571 1499.8346 18:40:52.63M 2015-11-01T18:41:11.180Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.441 34.571 1499.8350 18:40:52.83M 2015-11-01T18:41:11.386Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.441 34.571 1499.8351 18:40:53.04M 2015-11-01T18:41:11.590Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.440 34.570 1499.8347 18:40:53.24M 2015-11-01T18:41:11.790Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.440 34.570 1499.8347 18:40:53.44M 2015-11-01T18:41:11.995Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.439 34.569 1499.8337 18:40:53.64M 2015-11-01T18:41:12.215Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.439 34.568 1499.8341 18:40:53.84M 2015-11-01T18:41:12.400Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.439 34.568 1499.8336 18:40:54.08M 2015-11-01T18:41:12.605Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.439 34.568 1499.8333 18:40:54.26M 2015-11-01T18:41:12.806Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.439 34.569 1499.8342 18:40:54.46M 2015-11-01T18:41:13.010Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.440 34.569 1499.8339 18:40:54.66M 2015-11-01T18:41:13.210Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.439 34.569 1499.8335 18:40:54.86M 2015-11-01T18:41:13.416Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.439 34.569 1499.8329 18:40:55.07M 2015-11-01T18:41:13.616Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.440 34.569 1499.8328 18:40:55.27M 2015-11-01T18:41:13.821Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.439 34.569 1499.8324 18:40:55.47M 2015-11-01T18:41:14.025Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.439 34.569 1499.8325 18:40:55.67M 2015-11-01T18:41:14.225Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.438 34.568 1499.8324 18:40:55.87M 2015-11-01T18:41:14.430Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.438 34.568 1499.8320 18:40:56.09M 2015-11-01T18:41:14.635Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.438 34.568 1499.8315 18:40:56.29M 2015-11-01T18:41:14.836Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.439 34.569 1499.8313 18:40:56.49M 2015-11-01T18:41:15.059Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.439 34.569 1499.8315 18:40:56.69M 2015-11-01T18:41:15.260Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.439 34.569 1499.8312 18:40:56.88M 2015-11-01T18:41:15.446Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.439 34.569 1499.8306 18:40:57.10M 2015-11-01T18:41:15.650Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.439 34.569 1499.8291 18:40:57.30M 2015-11-01T18:41:15.851Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.569 1499.8285 18:40:57.50M 2015-11-01T18:41:16.056Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.437 34.568 1499.8273 18:40:57.70M 2015-11-01T18:41:16.261Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.436 34.567 1499.8263 18:40:57.90M 2015-11-01T18:41:16.461Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.435 34.566 1499.8253 18:40:58.12M 2015-11-01T18:41:16.681Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.434 34.566 1499.8235 18:40:58.32M 2015-11-01T18:41:16.866Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.433 34.565 1499.8226 18:40:58.53M 2015-11-01T18:41:17.071Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.432 34.564 1499.8218 18:40:58.72M 2015-11-01T18:41:17.276Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.432 34.565 1499.8221 18:40:58.92M 2015-11-01T18:41:17.476Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.432 34.564 1499.8215 18:40:59.13M 2015-11-01T18:41:17.681Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.432 34.564 1499.8212 18:40:59.33M 2015-11-01T18:41:17.881Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.432 34.564 1499.8215 18:40:59.53M 2015-11-01T18:41:18.086Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.432 34.564 1499.8215 18:40:59.73M 2015-11-01T18:41:18.291Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.432 34.563 1499.8223 18:40:59.93M 2015-11-01T18:41:18.491Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.431 34.563 1499.8225 18:41:00.15M 2015-11-01T18:41:18.696Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.432 34.563 1499.8228 18:41:00.35M 2015-11-01T18:41:18.901Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.433 34.564 1499.8245 18:41:00.55M 2015-11-01T18:41:19.101Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.433 34.564 1499.8237 18:41:00.75M 2015-11-01T18:41:19.306Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.434 34.565 1499.8252 18:41:00.94M 2015-11-01T18:41:19.506Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.434 34.565 1499.8269 18:41:01.16M 2015-11-01T18:41:19.712Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.435 34.566 1499.8271 18:41:01.36M 2015-11-01T18:41:19.911Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.436 34.567 1499.8285 18:41:01.56M 2015-11-01T18:41:20.116Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.436 34.567 1499.8291 18:41:01.76M 2015-11-01T18:41:20.321Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.437 34.568 1499.8285 18:41:01.96M 2015-11-01T18:41:20.521Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.437 34.568 1499.8289 18:41:02.18M 2015-11-01T18:41:20.726Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8290 18:41:02.38M 2015-11-01T18:41:20.926Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.437 34.568 1499.8293 18:41:02.58M 2015-11-01T18:41:21.146Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.437 34.567 1499.8295 18:41:02.78M 2015-11-01T18:41:21.339Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.437 34.567 1499.8291 18:41:03.01M 2015-11-01T18:41:21.536Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.437 34.567 1499.8290 18:41:03.19M 2015-11-01T18:41:21.743Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.437 34.567 1499.8297 18:41:03.39M 2015-11-01T18:41:21.946Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.437 34.567 1499.8298 18:41:03.59M 2015-11-01T18:41:22.146Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.436 34.567 1499.8289 18:41:03.79M 2015-11-01T18:41:22.346Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.436 34.567 1499.8291 18:41:04.01M 2015-11-01T18:41:22.551Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.437 34.567 1499.8289 18:41:04.21M 2015-11-01T18:41:22.768Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.437 34.567 1499.8287 18:41:04.41M 2015-11-01T18:41:22.956Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.437 34.567 1499.8286 18:41:04.61M 2015-11-01T18:41:23.161Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.437 34.567 1499.8284 18:41:04.80M 2015-11-01T18:41:23.366Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.437 34.568 1499.8284 18:41:05.02M 2015-11-01T18:41:23.566Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.437 34.568 1499.8275 18:41:05.22M 2015-11-01T18:41:23.771Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.437 34.568 1499.8275 18:41:05.42M 2015-11-01T18:41:23.971Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.438 34.569 1499.8278 18:41:05.62M 2015-11-01T18:41:24.176Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.438 34.569 1499.8284 18:41:05.82M 2015-11-01T18:41:24.381Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.438 34.569 1499.8280 18:41:06.04M 2015-11-01T18:41:24.581Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.439 34.570 1499.8278 18:41:06.24M 2015-11-01T18:41:24.786Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.439 34.570 1499.8287 18:41:06.44M 2015-11-01T18:41:24.986Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.439 34.570 1499.8289 18:41:06.64M 2015-11-01T18:41:25.191Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.570 1499.8304 18:41:06.83M 2015-11-01T18:41:25.396Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.570 1499.8301 18:41:07.06M 2015-11-01T18:41:25.611Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.570 1499.8301 18:41:07.25M 2015-11-01T18:41:25.801Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.570 1499.8303 18:41:07.47M 2015-11-01T18:41:26.006Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.439 34.570 1499.8308 18:41:07.65M 2015-11-01T18:41:26.206Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.569 1499.8317 18:41:07.85M 2015-11-01T18:41:26.411Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.439 34.569 1499.8323 18:41:08.07M 2015-11-01T18:41:26.618Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.439 34.569 1499.8326 18:41:08.27M 2015-11-01T18:41:26.816Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.439 34.569 1499.8333 18:41:08.47M 2015-11-01T18:41:27.021Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.439 34.568 1499.8342 18:41:08.67M 2015-11-01T18:41:27.221Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.438 34.568 1499.8339 18:41:08.87M 2015-11-01T18:41:27.421Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.438 34.568 1499.8328 18:41:09.08M 2015-11-01T18:41:27.631Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.437 34.568 1499.8318 18:41:09.28M 2015-11-01T18:41:27.831Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.437 34.567 1499.8304 18:41:09.48M 2015-11-01T18:41:28.036Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.436 34.567 1499.8290 18:41:09.68M 2015-11-01T18:41:28.236Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.436 34.567 1499.8292 18:41:09.88M 2015-11-01T18:41:28.441Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.436 34.567 1499.8282 18:41:10.10M 2015-11-01T18:41:28.641Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.435 34.566 1499.8265 18:41:10.30M 2015-11-01T18:41:28.846Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.435 34.566 1499.8264 18:41:10.50M 2015-11-01T18:41:29.051Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.434 34.565 1499.8258 18:41:10.70M 2015-11-01T18:41:29.251Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.434 34.565 1499.8252 18:41:10.89M 2015-11-01T18:41:29.456Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.434 34.565 1499.8242 18:41:11.11M 2015-11-01T18:41:29.656Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.433 34.563 1499.8300 18:41:11.31M 2015-11-01T18:41:29.861Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.433 34.562 1499.8298 18:41:11.51M 2015-11-01T18:41:30.081Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.432 34.562 1499.8278 18:41:11.71M 2015-11-01T18:41:30.266Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.432 34.562 1499.8279 18:41:11.93M 2015-11-01T18:41:30.471Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.433 34.562 1499.8287 18:41:12.13M 2015-11-01T18:41:30.671Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.433 34.562 1499.8276 18:41:12.33M 2015-11-01T18:41:30.876Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.433 34.562 1499.8281 18:41:12.53M 2015-11-01T18:41:31.081Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.433 34.562 1499.8278 18:41:12.72M 2015-11-01T18:41:31.281Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.433 34.562 1499.8275 18:41:12.93M 2015-11-01T18:41:31.486Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.433 34.563 1499.8276 18:41:13.15M 2015-11-01T18:41:31.691Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.433 34.563 1499.8270 18:41:13.34M 2015-11-01T18:41:31.891Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.434 34.564 1499.8263 18:41:13.54M 2015-11-01T18:41:32.096Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.434 34.565 1499.8254 18:41:13.74M 2015-11-01T18:41:32.296Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.434 34.565 1499.8252 18:41:13.94M 2015-11-01T18:41:32.501Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.434 34.565 1499.8247 18:41:14.16M 2015-11-01T18:41:32.706Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.434 34.566 1499.8242 18:41:14.36M 2015-11-01T18:41:32.906Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.434 34.566 1499.8239 18:41:14.56M 2015-11-01T18:41:33.106Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.434 34.566 1499.8232 18:41:14.76M 2015-11-01T18:41:33.311Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.439 34.570 1499.8281 18:41:14.95M 2015-11-01T18:41:33.516Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.439 34.570 1499.8284 18:41:15.17M 2015-11-01T18:41:33.716Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.439 34.570 1499.8293 18:41:15.37M 2015-11-01T18:41:33.921Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.440 34.571 1499.8304 18:41:15.57M 2015-11-01T18:41:34.126Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.441 34.571 1499.8320 18:41:15.77M 2015-11-01T18:41:34.326Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.441 34.572 1499.8326 18:41:15.97M 2015-11-01T18:41:34.546Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.441 34.572 1499.8330 18:41:16.19M 2015-11-01T18:41:34.736Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.572 1499.8345 18:41:16.40M 2015-11-01T18:41:34.936Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.441 34.572 1499.8334 18:41:16.59M 2015-11-01T18:41:35.136Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.440 34.571 1499.8328 18:41:16.79M 2015-11-01T18:41:35.341Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.570 1499.8328 18:41:17.00M 2015-11-01T18:41:35.546Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.570 1499.8324 18:41:17.20M 2015-11-01T18:41:35.751Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.570 1499.8324 18:41:17.40M 2015-11-01T18:41:35.951Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.569 1499.8322 18:41:17.60M 2015-11-01T18:41:36.156Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.569 1499.8319 18:41:17.80M 2015-11-01T18:41:36.361Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.438 34.569 1499.8313 18:41:18.02M 2015-11-01T18:41:36.561Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.438 34.568 1499.8308 18:41:18.22M 2015-11-01T18:41:36.761Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8295 18:41:18.42M 2015-11-01T18:41:36.966Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8290 18:41:18.61M 2015-11-01T18:41:37.171Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.568 1499.8284 18:41:18.81M 2015-11-01T18:41:37.371Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.437 34.568 1499.8281 18:41:19.04M 2015-11-01T18:41:37.577Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.437 34.568 1499.8276 18:41:19.23M 2015-11-01T18:41:37.781Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.438 34.569 1499.8287 18:41:19.43M 2015-11-01T18:41:37.987Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.438 34.569 1499.8292 18:41:19.63M 2015-11-01T18:41:38.187Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.439 34.570 1499.8314 18:41:19.83M 2015-11-01T18:41:38.387Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8313 18:41:20.05M 2015-11-01T18:41:38.592Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.439 34.570 1499.8318 18:41:20.25M 2015-11-01T18:41:38.797Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.440 34.571 1499.8320 18:41:20.45M 2015-11-01T18:41:39.017Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.440 34.571 1499.8331 18:41:20.65M 2015-11-01T18:41:39.202Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.571 1499.8325 18:41:20.86M 2015-11-01T18:41:39.407Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.441 34.572 1499.8322 18:41:21.07M 2015-11-01T18:41:39.607Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.441 34.572 1499.8335 18:41:21.26M 2015-11-01T18:41:39.811Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.441 34.572 1499.8318 18:41:21.46M 2015-11-01T18:41:40.012Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.440 34.571 1499.8304 18:41:21.66M 2015-11-01T18:41:40.217Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.439 34.571 1499.8297 18:41:21.86M 2015-11-01T18:41:40.417Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.439 34.571 1499.8290 18:41:22.08M 2015-11-01T18:41:40.622Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.440 34.571 1499.8293 18:41:22.28M 2015-11-01T18:41:40.827Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.439 34.570 1499.8285 18:41:22.48M 2015-11-01T18:41:41.027Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.438 34.570 1499.8278 18:41:22.68M 2015-11-01T18:41:41.232Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.437 34.568 1499.8260 18:41:22.88M 2015-11-01T18:41:41.437Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.434 34.566 1499.8220 18:41:23.09M 2015-11-01T18:41:41.637Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.435 34.567 1499.8230 18:41:23.29M 2015-11-01T18:41:41.837Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.435 34.567 1499.8230 18:41:23.49M 2015-11-01T18:41:42.042Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.435 34.567 1499.8232 18:41:23.69M 2015-11-01T18:41:42.247Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.435 34.567 1499.8231 18:41:23.89M 2015-11-01T18:41:42.447Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.435 34.567 1499.8242 18:41:24.11M 2015-11-01T18:41:42.652Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.436 34.568 1499.8247 18:41:24.31M 2015-11-01T18:41:42.857Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.437 34.568 1499.8265 18:41:24.51M 2015-11-01T18:41:43.062Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.437 34.568 1499.8282 18:41:24.71M 2015-11-01T18:41:43.262Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.438 34.569 1499.8284 18:41:24.91M 2015-11-01T18:41:43.482Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.438 34.569 1499.8293 18:41:25.12M 2015-11-01T18:41:43.695Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.569 1499.8306 18:41:25.34M 2015-11-01T18:41:43.872Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.569 1499.8315 18:41:25.52M 2015-11-01T18:41:44.072Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.570 1499.8323 18:41:25.72M 2015-11-01T18:41:44.277Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.440 34.570 1499.8329 18:41:25.92M 2015-11-01T18:41:44.482Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.441 34.571 1499.8339 18:41:26.14M 2015-11-01T18:41:44.682Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.441 34.571 1499.8333 18:41:26.34M 2015-11-01T18:41:44.887Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.571 1499.8345 18:41:26.54M 2015-11-01T18:41:45.098Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8345 18:41:26.74M 2015-11-01T18:41:45.292Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.572 1499.8344 18:41:26.93M 2015-11-01T18:41:45.492Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.571 1499.8345 18:41:27.15M 2015-11-01T18:41:45.697Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.572 1499.8348 18:41:27.35M 2015-11-01T18:41:45.902Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.572 1499.8344 18:41:27.55M 2015-11-01T18:41:46.103Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.573 1499.8344 18:41:27.75M 2015-11-01T18:41:46.307Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.573 1499.8342 18:41:27.95M 2015-11-01T18:41:46.512Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.442 34.574 1499.8346 18:41:28.17M 2015-11-01T18:41:46.712Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.442 34.573 1499.8340 18:41:28.37M 2015-11-01T18:41:46.917Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.442 34.573 1499.8341 18:41:28.57M 2015-11-01T18:41:47.117Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.442 34.573 1499.8340 18:41:28.76M 2015-11-01T18:41:47.322Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.442 34.573 1499.8336 18:41:28.96M 2015-11-01T18:41:47.527Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.441 34.574 1499.8307 18:41:29.18M 2015-11-01T18:41:47.727Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.442 34.574 1499.8309 18:41:29.38M 2015-11-01T18:41:47.952Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.442 34.574 1499.8308 18:41:29.58M 2015-11-01T18:41:48.137Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.441 34.574 1499.8301 18:41:29.80M 2015-11-01T18:41:48.337Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.445 34.578 1499.8333 18:41:30.00M 2015-11-01T18:41:48.542Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.445 34.578 1499.8319 18:41:30.20M 2015-11-01T18:41:48.747Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.446 34.579 1499.8323 18:41:30.40M 2015-11-01T18:41:48.947Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.446 34.580 1499.8323 18:41:30.60M 2015-11-01T18:41:49.147Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.446 34.579 1499.8336 18:41:30.80M 2015-11-01T18:41:49.352Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.446 34.579 1499.8337 18:41:31.01M 2015-11-01T18:41:49.552Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.446 34.579 1499.8348 18:41:31.21M 2015-11-01T18:41:49.757Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.446 34.578 1499.8356 18:41:31.41M 2015-11-01T18:41:49.962Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.446 34.577 1499.8348 18:41:31.61M 2015-11-01T18:41:50.162Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.445 34.576 1499.8345 18:41:31.81M 2015-11-01T18:41:50.367Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.444 34.575 1499.8345 18:41:32.03M 2015-11-01T18:41:50.572Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.443 34.574 1499.8351 18:41:32.23M 2015-11-01T18:41:50.777Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.573 1499.8347 18:41:32.43M 2015-11-01T18:41:50.977Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.442 34.572 1499.8345 18:41:32.63M 2015-11-01T18:41:51.182Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.441 34.572 1499.8342 18:41:32.83M 2015-11-01T18:41:51.382Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.442 34.571 1499.8354 18:41:33.05M 2015-11-01T18:41:51.587Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.442 34.571 1499.8368 18:41:33.24M 2015-11-01T18:41:51.787Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.441 34.570 1499.8369 18:41:33.44M 2015-11-01T18:41:51.992Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.440 34.569 1499.8362 18:41:33.64M 2015-11-01T18:41:52.192Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.444 34.573 1499.8408 18:41:33.84M 2015-11-01T18:41:52.417Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.445 34.574 1499.8416 18:41:34.06M 2015-11-01T18:41:52.597Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.442 34.571 1499.8395 18:41:34.27M 2015-11-01T18:41:52.807Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.442 34.570 1499.8391 18:41:34.45M 2015-11-01T18:41:53.007Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.442 34.570 1499.8395 18:41:34.66M 2015-11-01T18:41:53.212Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.441 34.570 1499.8387 18:41:34.86M 2015-11-01T18:41:53.412Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.445 34.573 1499.8420 18:41:35.07M 2015-11-01T18:41:53.617Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.446 34.574 1499.8425 18:41:35.27M 2015-11-01T18:41:53.822Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.446 34.574 1499.8427 18:41:35.47M 2015-11-01T18:41:54.022Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.446 34.575 1499.8429 18:41:35.67M 2015-11-01T18:41:54.227Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.441 34.570 1499.8361 18:41:35.87M 2015-11-01T18:41:54.427Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.441 34.570 1499.8357 18:41:36.09M 2015-11-01T18:41:54.632Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.442 34.571 1499.8370 18:41:36.29M 2015-11-01T18:41:54.837Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.444 34.573 1499.8389 18:41:36.49M 2015-11-01T18:41:55.037Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.445 34.575 1499.8402 18:41:36.69M 2015-11-01T18:41:55.237Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.448 34.578 1499.8436 18:41:36.89M 2015-11-01T18:41:55.442Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.448 34.578 1499.8436 18:41:37.10M 2015-11-01T18:41:55.647Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.447 34.577 1499.8422 18:41:37.30M 2015-11-01T18:41:55.852Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.445 34.575 1499.8392 18:41:37.50M 2015-11-01T18:41:56.052Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.438 34.569 1499.8302 18:41:37.70M 2015-11-01T18:41:56.252Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.441 34.571 1499.8331 18:41:37.90M 2015-11-01T18:41:56.457Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.441 34.572 1499.8345 18:41:38.12M 2015-11-01T18:41:56.662Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.442 34.573 1499.8358 18:41:38.32M 2015-11-01T18:41:56.882Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.443 34.573 1499.8372 18:41:38.52M 2015-11-01T18:41:57.067Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.438 34.569 1499.8324 18:41:38.73M 2015-11-01T18:41:57.267Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.439 34.570 1499.8334 18:41:38.91M 2015-11-01T18:41:57.498Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.570 1499.8348 18:41:39.13M 2015-11-01T18:41:57.677Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.441 34.572 1499.8362 18:41:39.33M 2015-11-01T18:41:57.882Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.439 34.570 1499.8336 18:41:39.53M 2015-11-01T18:41:58.096Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.438 34.569 1499.8318 18:41:39.73M 2015-11-01T18:41:58.291Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.438 34.569 1499.8306 18:41:39.93M 2015-11-01T18:41:58.492Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.437 34.568 1499.8292 18:41:40.15M 2015-11-01T18:41:58.692Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.439 34.571 1499.8311 18:41:40.35M 2015-11-01T18:41:58.897Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.440 34.572 1499.8314 18:41:40.55M 2015-11-01T18:41:59.102Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.573 1499.8322 18:41:40.75M 2015-11-01T18:41:59.302Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.442 34.574 1499.8337 18:41:40.95M 2015-11-01T18:41:59.507Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.442 34.573 1499.8331 18:41:41.16M 2015-11-01T18:41:59.707Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.441 34.572 1499.8309 18:41:41.36M 2015-11-01T18:41:59.912Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.440 34.572 1499.8289 18:41:41.56M 2015-11-01T18:42:00.112Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.440 34.572 1499.8281 18:41:41.76M 2015-11-01T18:42:00.318Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.440 34.572 1499.8271 18:41:41.96M 2015-11-01T18:42:00.522Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.443 34.575 1499.8308 18:41:42.18M 2015-11-01T18:42:00.722Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.440 34.573 1499.8274 18:41:42.38M 2015-11-01T18:42:00.927Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.438 34.571 1499.8257 18:41:42.58M 2015-11-01T18:42:01.127Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.434 34.566 1499.8210 18:41:42.78M 2015-11-01T18:42:01.348Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.434 34.566 1499.8214 18:41:42.97M 2015-11-01T18:42:01.532Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.434 34.567 1499.8221 18:41:43.21M 2015-11-01T18:42:01.738Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.435 34.567 1499.8221 18:41:43.39M 2015-11-01T18:42:01.937Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.435 34.567 1499.8229 18:41:43.59M 2015-11-01T18:42:02.143Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.435 34.567 1499.8231 18:41:43.79M 2015-11-01T18:42:02.348Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.436 34.568 1499.8234 18:41:44.01M 2015-11-01T18:42:02.548Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.437 34.569 1499.8247 18:41:44.21M 2015-11-01T18:42:02.748Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.437 34.569 1499.8248 18:41:44.41M 2015-11-01T18:42:02.958Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.437 34.569 1499.8253 18:41:44.60M 2015-11-01T18:42:03.158Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.438 34.570 1499.8262 18:41:44.80M 2015-11-01T18:42:03.363Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.438 34.570 1499.8258 18:41:45.02M 2015-11-01T18:42:03.563Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.569 1499.8302 18:41:45.22M 2015-11-01T18:42:03.768Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.569 1499.8323 18:41:45.42M 2015-11-01T18:42:03.973Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.439 34.569 1499.8329 18:41:45.62M 2015-11-01T18:42:04.173Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.439 34.569 1499.8333 18:41:45.82M 2015-11-01T18:42:04.378Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.440 34.569 1499.8336 18:41:46.04M 2015-11-01T18:42:04.583Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.440 34.570 1499.8341 18:41:46.24M 2015-11-01T18:42:04.783Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.440 34.570 1499.8347 18:41:46.44M 2015-11-01T18:42:04.983Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.441 34.570 1499.8357 18:41:46.63M 2015-11-01T18:42:05.188Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.441 34.571 1499.8353 18:41:46.83M 2015-11-01T18:42:05.393Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.571 1499.8341 18:41:47.05M 2015-11-01T18:42:05.593Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.572 1499.8337 18:41:47.25M 2015-11-01T18:42:05.813Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.572 1499.8336 18:41:47.45M 2015-11-01T18:42:06.003Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.572 1499.8329 18:41:47.67M 2015-11-01T18:42:06.203Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.572 1499.8330 18:41:47.85M 2015-11-01T18:42:06.408Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8328 18:41:48.07M 2015-11-01T18:42:06.608Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.572 1499.8312 18:41:48.27M 2015-11-01T18:42:06.813Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.440 34.572 1499.8303 18:41:48.47M 2015-11-01T18:42:07.018Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.440 34.572 1499.8304 18:41:48.67M 2015-11-01T18:42:07.218Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.572 1499.8307 18:41:48.86M 2015-11-01T18:42:07.423Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.572 1499.8304 18:41:49.08M 2015-11-01T18:42:07.631Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.440 34.572 1499.8292 18:41:49.28M 2015-11-01T18:42:07.828Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.572 1499.8298 18:41:49.48M 2015-11-01T18:42:08.028Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.440 34.572 1499.8293 18:41:49.68M 2015-11-01T18:42:08.233Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.440 34.571 1499.8293 18:41:49.88M 2015-11-01T18:42:08.438Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8293 18:41:50.10M 2015-11-01T18:42:08.643Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.570 1499.8300 18:41:50.30M 2015-11-01T18:42:08.843Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.569 1499.8295 18:41:50.50M 2015-11-01T18:42:09.043Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.569 1499.8296 18:41:50.69M 2015-11-01T18:42:09.248Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.569 1499.8293 18:41:50.89M 2015-11-01T18:42:09.453Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.569 1499.8296 18:41:51.11M 2015-11-01T18:42:09.653Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.438 34.569 1499.8297 18:41:51.31M 2015-11-01T18:42:09.858Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.438 34.568 1499.8296 18:41:51.51M 2015-11-01T18:42:10.058Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.437 34.568 1499.8300 18:41:51.71M 2015-11-01T18:42:10.283Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.437 34.567 1499.8297 18:41:51.91M 2015-11-01T18:42:10.468Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.436 34.567 1499.8289 18:41:52.14M 2015-11-01T18:42:10.673Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.567 1499.8289 18:41:52.33M 2015-11-01T18:42:10.873Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.436 34.567 1499.8284 18:41:52.53M 2015-11-01T18:42:11.078Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.436 34.567 1499.8287 18:41:52.72M 2015-11-01T18:42:11.278Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.436 34.567 1499.8289 18:41:52.93M 2015-11-01T18:42:11.483Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.437 34.567 1499.8285 18:41:53.14M 2015-11-01T18:42:11.688Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8287 18:41:53.34M 2015-11-01T18:42:11.888Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.437 34.568 1499.8285 18:41:53.54M 2015-11-01T18:42:12.093Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.437 34.568 1499.8271 18:41:53.74M 2015-11-01T18:42:12.293Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.568 1499.8271 18:41:53.94M 2015-11-01T18:42:12.498Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.436 34.568 1499.8263 18:41:54.16M 2015-11-01T18:42:12.703Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.436 34.568 1499.8259 18:41:54.36M 2015-11-01T18:42:12.932Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.436 34.568 1499.8268 18:41:54.56M 2015-11-01T18:42:13.108Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.568 1499.8264 18:41:54.75M 2015-11-01T18:42:13.313Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.569 1499.8267 18:41:54.95M 2015-11-01T18:42:13.513Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.568 1499.8278 18:41:55.17M 2015-11-01T18:42:13.718Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.437 34.568 1499.8280 18:41:55.37M 2015-11-01T18:42:13.918Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8295 18:41:55.57M 2015-11-01T18:42:14.123Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8290 18:41:55.77M 2015-11-01T18:42:14.325Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.437 34.568 1499.8284 18:41:55.97M 2015-11-01T18:42:14.528Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.437 34.567 1499.8286 18:41:56.19M 2015-11-01T18:42:14.748Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.437 34.567 1499.8291 18:41:56.39M 2015-11-01T18:42:14.933Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.437 34.567 1499.8290 18:41:56.60M 2015-11-01T18:42:15.138Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.437 34.568 1499.8297 18:41:56.78M 2015-11-01T18:42:15.343Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.438 34.568 1499.8307 18:41:57.00M 2015-11-01T18:42:15.545Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.438 34.569 1499.8320 18:41:57.20M 2015-11-01T18:42:15.748Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.569 1499.8325 18:41:57.40M 2015-11-01T18:42:15.948Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.439 34.569 1499.8329 18:41:57.60M 2015-11-01T18:42:16.153Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.439 34.568 1499.8335 18:41:57.80M 2015-11-01T18:42:16.358Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.438 34.568 1499.8334 18:41:58.02M 2015-11-01T18:42:16.558Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.438 34.568 1499.8326 18:41:58.22M 2015-11-01T18:42:16.758Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.438 34.567 1499.8325 18:41:58.41M 2015-11-01T18:42:16.963Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.437 34.567 1499.8314 18:41:58.61M 2015-11-01T18:42:17.181Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.437 34.566 1499.8322 18:41:58.81M 2015-11-01T18:42:17.368Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.437 34.566 1499.8318 18:41:59.03M 2015-11-01T18:42:17.573Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.437 34.566 1499.8320 18:41:59.23M 2015-11-01T18:42:17.781Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.437 34.567 1499.8319 18:41:59.43M 2015-11-01T18:42:17.983Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.437 34.566 1499.8319 18:41:59.63M 2015-11-01T18:42:18.183Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.436 34.566 1499.8309 18:41:59.83M 2015-11-01T18:42:18.383Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.436 34.566 1499.8312 18:42:00.05M 2015-11-01T18:42:18.588Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.436 34.565 1499.8313 18:42:00.25M 2015-11-01T18:42:18.793Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.436 34.565 1499.8312 18:42:00.45M 2015-11-01T18:42:18.993Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.436 34.565 1499.8304 18:42:00.64M 2015-11-01T18:42:19.213Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.436 34.566 1499.8298 18:42:00.84M 2015-11-01T18:42:19.403Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.436 34.566 1499.8311 18:42:01.08M 2015-11-01T18:42:19.603Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.436 34.566 1499.8317 18:42:01.26M 2015-11-01T18:42:19.819Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.436 34.566 1499.8311 18:42:01.46M 2015-11-01T18:42:20.008Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.437 34.567 1499.8323 18:42:01.66M 2015-11-01T18:42:20.213Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.438 34.567 1499.8333 18:42:01.86M 2015-11-01T18:42:20.420Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.438 34.568 1499.8334 18:42:02.08M 2015-11-01T18:42:20.618Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.438 34.568 1499.8329 18:42:02.28M 2015-11-01T18:42:20.818Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.438 34.568 1499.8333 18:42:02.48M 2015-11-01T18:42:21.023Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.438 34.567 1499.8333 18:42:02.67M 2015-11-01T18:42:21.228Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.438 34.567 1499.8336 18:42:02.87M 2015-11-01T18:42:21.433Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.437 34.566 1499.8341 18:42:03.09M 2015-11-01T18:42:21.633Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.437 34.566 1499.8330 18:42:03.29M 2015-11-01T18:42:21.838Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.436 34.565 1499.8318 18:42:03.49M 2015-11-01T18:42:22.038Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.436 34.566 1499.8322 18:42:03.69M 2015-11-01T18:42:22.243Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.436 34.566 1499.8311 18:42:03.89M 2015-11-01T18:42:22.449Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.437 34.566 1499.8314 18:42:04.11M 2015-11-01T18:42:22.648Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.437 34.566 1499.8318 18:42:04.31M 2015-11-01T18:42:22.858Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.437 34.566 1499.8318 18:42:04.50M 2015-11-01T18:42:23.060Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.436 34.566 1499.8300 18:42:04.70M 2015-11-01T18:42:23.260Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.435 34.565 1499.8274 18:42:04.90M 2015-11-01T18:42:23.463Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.434 34.565 1499.8270 18:42:05.12M 2015-11-01T18:42:23.683Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.434 34.564 1499.8257 18:42:05.32M 2015-11-01T18:42:23.869Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.434 34.565 1499.8259 18:42:05.54M 2015-11-01T18:42:24.069Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.434 34.565 1499.8256 18:42:05.72M 2015-11-01T18:42:24.273Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.435 34.566 1499.8250 18:42:05.92M 2015-11-01T18:42:24.479Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.435 34.567 1499.8245 18:42:06.14M 2015-11-01T18:42:24.693Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.435 34.567 1499.8236 18:42:06.34M 2015-11-01T18:42:24.883Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.436 34.568 1499.8237 18:42:06.54M 2015-11-01T18:42:25.083Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.436 34.568 1499.8231 18:42:06.73M 2015-11-01T18:42:25.288Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.435 34.568 1499.8232 18:42:06.93M 2015-11-01T18:42:25.488Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.435 34.567 1499.8215 18:42:07.15M 2015-11-01T18:42:25.694Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.434 34.567 1499.8206 18:42:07.35M 2015-11-01T18:42:25.899Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.434 34.567 1499.8204 18:42:07.55M 2015-11-01T18:42:26.100Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.434 34.567 1499.8209 18:42:07.75M 2015-11-01T18:42:26.304Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.435 34.568 1499.8225 18:42:07.95M 2015-11-01T18:42:26.509Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.435 34.568 1499.8240 18:42:08.17M 2015-11-01T18:42:26.709Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.436 34.568 1499.8242 18:42:08.37M 2015-11-01T18:42:26.909Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.436 34.568 1499.8247 18:42:08.56M 2015-11-01T18:42:27.114Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.436 34.568 1499.8245 18:42:08.76M 2015-11-01T18:42:27.319Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.436 34.568 1499.8252 18:42:08.96M 2015-11-01T18:42:27.524Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.436 34.568 1499.8270 18:42:09.18M 2015-11-01T18:42:27.724Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.436 34.568 1499.8273 18:42:09.38M 2015-11-01T18:42:27.929Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.436 34.568 1499.8274 18:42:09.58M 2015-11-01T18:42:28.149Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.436 34.568 1499.8278 18:42:09.78M 2015-11-01T18:42:28.334Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.436 34.567 1499.8275 18:42:10.01M 2015-11-01T18:42:28.539Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.437 34.567 1499.8293 18:42:10.20M 2015-11-01T18:42:28.744Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8296 18:42:10.40M 2015-11-01T18:42:28.944Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.438 34.569 1499.8317 18:42:10.60M 2015-11-01T18:42:29.144Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.439 34.570 1499.8323 18:42:10.79M 2015-11-01T18:42:29.349Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.440 34.571 1499.8324 18:42:11.01M 2015-11-01T18:42:29.554Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.571 1499.8328 18:42:11.21M 2015-11-01T18:42:29.754Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.572 1499.8331 18:42:11.41M 2015-11-01T18:42:29.959Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8337 18:42:11.61M 2015-11-01T18:42:30.164Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.572 1499.8339 18:42:11.81M 2015-11-01T18:42:30.364Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.442 34.573 1499.8347 18:42:12.03M 2015-11-01T18:42:30.569Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.443 34.574 1499.8346 18:42:12.22M 2015-11-01T18:42:30.774Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.443 34.574 1499.8341 18:42:12.43M 2015-11-01T18:42:30.978Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.443 34.575 1499.8335 18:42:12.63M 2015-11-01T18:42:31.179Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.444 34.575 1499.8342 18:42:12.82M 2015-11-01T18:42:31.379Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.445 34.576 1499.8354 18:42:13.04M 2015-11-01T18:42:31.584Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.446 34.577 1499.8361 18:42:13.24M 2015-11-01T18:42:31.789Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.446 34.578 1499.8351 18:42:13.44M 2015-11-01T18:42:31.993Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.446 34.578 1499.8353 18:42:13.64M 2015-11-01T18:42:32.194Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.446 34.578 1499.8356 18:42:13.84M 2015-11-01T18:42:32.394Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.447 34.578 1499.8354 18:42:14.06M 2015-11-01T18:42:32.614Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.447 34.579 1499.8358 18:42:14.26M 2015-11-01T18:42:32.799Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.448 34.579 1499.8368 18:42:14.47M 2015-11-01T18:42:33.004Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.448 34.579 1499.8372 18:42:14.65M 2015-11-01T18:42:33.209Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.448 34.579 1499.8381 18:42:14.85M 2015-11-01T18:42:33.409Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.447 34.579 1499.8380 18:42:15.07M 2015-11-01T18:42:33.618Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.447 34.578 1499.8391 18:42:15.27M 2015-11-01T18:42:33.814Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.447 34.578 1499.8398 18:42:15.47M 2015-11-01T18:42:34.019Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.447 34.578 1499.8400 18:42:15.67M 2015-11-01T18:42:34.220Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.447 34.578 1499.8400 18:42:15.87M 2015-11-01T18:42:34.424Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.447 34.578 1499.8395 18:42:16.09M 2015-11-01T18:42:34.629Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.447 34.578 1499.8385 18:42:16.28M 2015-11-01T18:42:34.829Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.446 34.577 1499.8385 18:42:16.48M 2015-11-01T18:42:35.034Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.446 34.577 1499.8376 18:42:16.68M 2015-11-01T18:42:35.239Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.445 34.576 1499.8373 18:42:16.88M 2015-11-01T18:42:35.458Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.444 34.575 1499.8365 18:42:17.10M 2015-11-01T18:42:35.644Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.443 34.574 1499.8363 18:42:17.30M 2015-11-01T18:42:35.844Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.442 34.572 1499.8357 18:42:17.50M 2015-11-01T18:42:36.049Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.571 1499.8341 18:42:17.70M 2015-11-01T18:42:36.254Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.439 34.569 1499.8320 18:42:17.90M 2015-11-01T18:42:36.454Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.569 1499.8320 18:42:18.12M 2015-11-01T18:42:36.660Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.570 1499.8314 18:42:18.32M 2015-11-01T18:42:36.864Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.570 1499.8312 18:42:18.51M 2015-11-01T18:42:37.084Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.439 34.570 1499.8319 18:42:18.71M 2015-11-01T18:42:37.269Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.440 34.570 1499.8318 18:42:18.93M 2015-11-01T18:42:37.469Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.571 1499.8324 18:42:19.13M 2015-11-01T18:42:37.674Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.572 1499.8345 18:42:19.33M 2015-11-01T18:42:37.874Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.572 1499.8342 18:42:19.53M 2015-11-01T18:42:38.079Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.572 1499.8339 18:42:19.73M 2015-11-01T18:42:38.284Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.572 1499.8330 18:42:19.92M 2015-11-01T18:42:38.489Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.441 34.572 1499.8319 18:42:20.15M 2015-11-01T18:42:38.689Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.441 34.573 1499.8318 18:42:20.35M 2015-11-01T18:42:38.889Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.441 34.572 1499.8322 18:42:20.55M 2015-11-01T18:42:39.094Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.441 34.573 1499.8323 18:42:20.74M 2015-11-01T18:42:39.299Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.442 34.573 1499.8328 18:42:20.94M 2015-11-01T18:42:39.499Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.442 34.573 1499.8324 18:42:21.16M 2015-11-01T18:42:39.729Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.442 34.573 1499.8326 18:42:21.36M 2015-11-01T18:42:39.904Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.442 34.573 1499.8325 18:42:21.56M 2015-11-01T18:42:40.109Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.442 34.573 1499.8328 18:42:21.76M 2015-11-01T18:42:40.314Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.442 34.573 1499.8326 18:42:21.96M 2015-11-01T18:42:40.514Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.441 34.572 1499.8320 18:42:22.18M 2015-11-01T18:42:40.714Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.441 34.572 1499.8315 18:42:22.37M 2015-11-01T18:42:40.924Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.440 34.571 1499.8311 18:42:22.57M 2015-11-01T18:42:41.124Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.440 34.571 1499.8312 18:42:22.77M 2015-11-01T18:42:41.329Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.440 34.571 1499.8313 18:42:22.97M 2015-11-01T18:42:41.545Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.440 34.571 1499.8318 18:42:23.19M 2015-11-01T18:42:41.734Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.440 34.571 1499.8313 18:42:23.41M 2015-11-01T18:42:41.941Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.440 34.571 1499.8309 18:42:23.59M 2015-11-01T18:42:42.141Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.571 1499.8303 18:42:23.79M 2015-11-01T18:42:42.344Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.571 1499.8297 18:42:24.00M 2015-11-01T18:42:42.549Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.570 1499.8292 18:42:24.21M 2015-11-01T18:42:42.749Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.439 34.570 1499.8290 18:42:24.41M 2015-11-01T18:42:42.954Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.570 1499.8296 18:42:24.60M 2015-11-01T18:42:43.154Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.439 34.570 1499.8297 18:42:24.80M 2015-11-01T18:42:43.359Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.439 34.571 1499.8287 18:42:25.02M 2015-11-01T18:42:43.564Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.572 1499.8300 18:42:25.22M 2015-11-01T18:42:43.764Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.572 1499.8303 18:42:25.42M 2015-11-01T18:42:43.969Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.572 1499.8303 18:42:25.62M 2015-11-01T18:42:44.169Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.572 1499.8306 18:42:25.82M 2015-11-01T18:42:44.374Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.441 34.573 1499.8306 18:42:26.04M 2015-11-01T18:42:44.574Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.441 34.573 1499.8309 18:42:26.24M 2015-11-01T18:42:44.779Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.442 34.573 1499.8317 18:42:26.44M 2015-11-01T18:42:44.979Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.441 34.573 1499.8323 18:42:26.64M 2015-11-01T18:42:45.184Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.441 34.573 1499.8331 18:42:26.83M 2015-11-01T18:42:45.390Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.442 34.573 1499.8333 18:42:27.05M 2015-11-01T18:42:45.589Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.442 34.573 1499.8342 18:42:27.25M 2015-11-01T18:42:45.794Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.442 34.573 1499.8339 18:42:27.45M 2015-11-01T18:42:46.009Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.442 34.573 1499.8347 18:42:27.65M 2015-11-01T18:42:46.199Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.443 34.573 1499.8353 18:42:27.86M 2015-11-01T18:42:46.404Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.443 34.574 1499.8356 18:42:28.07M 2015-11-01T18:42:46.604Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.442 34.573 1499.8350 18:42:28.26M 2015-11-01T18:42:46.809Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.442 34.573 1499.8353 18:42:28.46M 2015-11-01T18:42:47.009Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.443 34.573 1499.8362 18:42:28.66M 2015-11-01T18:42:47.214Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.443 34.573 1499.8367 18:42:28.86M 2015-11-01T18:42:47.420Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.443 34.572 1499.8375 18:42:29.08M 2015-11-01T18:42:47.620Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.442 34.572 1499.8376 18:42:29.28M 2015-11-01T18:42:47.825Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.442 34.572 1499.8370 18:42:29.48M 2015-11-01T18:42:48.025Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.443 34.572 1499.8370 18:42:29.68M 2015-11-01T18:42:48.230Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.443 34.573 1499.8369 18:42:29.87M 2015-11-01T18:42:48.430Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.443 34.573 1499.8370 18:42:30.09M 2015-11-01T18:42:48.634Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.443 34.573 1499.8363 18:42:30.29M 2015-11-01T18:42:48.840Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.443 34.573 1499.8369 18:42:30.49M 2015-11-01T18:42:49.045Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.572 1499.8362 18:42:30.69M 2015-11-01T18:42:49.250Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.441 34.571 1499.8359 18:42:30.89M 2015-11-01T18:42:49.450Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.441 34.571 1499.8359 18:42:31.11M 2015-11-01T18:42:49.654Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.441 34.570 1499.8352 18:42:31.31M 2015-11-01T18:42:49.854Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.440 34.570 1499.8336 18:42:31.51M 2015-11-01T18:42:50.060Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.439 34.569 1499.8329 18:42:31.71M 2015-11-01T18:42:50.260Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.439 34.569 1499.8329 18:42:31.91M 2015-11-01T18:42:50.480Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.570 1499.8322 18:42:32.12M 2015-11-01T18:42:50.665Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.569 1499.8317 18:42:32.34M 2015-11-01T18:42:50.870Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.439 34.569 1499.8319 18:42:32.52M 2015-11-01T18:42:51.075Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.439 34.569 1499.8315 18:42:32.72M 2015-11-01T18:42:51.275Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.570 1499.8323 18:42:32.92M 2015-11-01T18:42:51.480Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.439 34.570 1499.8320 18:42:33.14M 2015-11-01T18:42:51.680Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.569 1499.8319 18:42:33.34M 2015-11-01T18:42:51.885Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.570 1499.8314 18:42:33.54M 2015-11-01T18:42:52.085Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.570 1499.8307 18:42:33.74M 2015-11-01T18:42:52.290Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.439 34.570 1499.8302 18:42:33.93M 2015-11-01T18:42:52.495Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.439 34.570 1499.8301 18:42:34.15M 2015-11-01T18:42:52.695Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.439 34.570 1499.8301 18:42:34.35M 2015-11-01T18:42:52.900Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8301 18:42:34.55M 2015-11-01T18:42:53.105Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.440 34.571 1499.8304 18:42:34.75M 2015-11-01T18:42:53.305Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.571 1499.8304 18:42:34.95M 2015-11-01T18:42:53.510Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.440 34.571 1499.8309 18:42:35.17M 2015-11-01T18:42:53.710Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.440 34.572 1499.8311 18:42:35.37M 2015-11-01T18:42:53.915Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8325 18:42:35.57M 2015-11-01T18:42:54.120Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.440 34.572 1499.8320 18:42:35.77M 2015-11-01T18:42:54.320Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.441 34.572 1499.8328 18:42:35.97M 2015-11-01T18:42:54.525Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8324 18:42:36.19M 2015-11-01T18:42:54.725Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.573 1499.8328 18:42:36.38M 2015-11-01T18:42:54.945Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.572 1499.8333 18:42:36.58M 2015-11-01T18:42:55.130Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.572 1499.8334 18:42:36.80M 2015-11-01T18:42:55.335Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.572 1499.8333 18:42:37.00M 2015-11-01T18:42:55.540Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.572 1499.8324 18:42:37.20M 2015-11-01T18:42:55.742Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.571 1499.8326 18:42:37.40M 2015-11-01T18:42:55.956Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.571 1499.8331 18:42:37.60M 2015-11-01T18:42:56.147Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.441 34.571 1499.8329 18:42:37.80M 2015-11-01T18:42:56.350Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.440 34.571 1499.8329 18:42:38.01M 2015-11-01T18:42:56.555Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.440 34.571 1499.8329 18:42:38.21M 2015-11-01T18:42:56.760Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.440 34.571 1499.8325 18:42:38.41M 2015-11-01T18:42:56.960Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.440 34.571 1499.8325 18:42:38.61M 2015-11-01T18:42:57.165Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.441 34.571 1499.8330 18:42:38.81M 2015-11-01T18:42:57.370Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.441 34.571 1499.8339 18:42:39.03M 2015-11-01T18:42:57.570Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.570 1499.8353 18:42:39.23M 2015-11-01T18:42:57.770Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.440 34.569 1499.8346 18:42:39.43M 2015-11-01T18:42:57.975Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.440 34.569 1499.8346 18:42:39.62M 2015-11-01T18:42:58.175Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.440 34.569 1499.8348 18:42:39.83M 2015-11-01T18:42:58.385Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.439 34.569 1499.8336 18:42:40.04M 2015-11-01T18:42:58.585Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.439 34.569 1499.8345 18:42:40.24M 2015-11-01T18:42:58.790Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.439 34.568 1499.8341 18:42:40.44M 2015-11-01T18:42:58.995Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.438 34.568 1499.8335 18:42:40.64M 2015-11-01T18:42:59.195Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.438 34.568 1499.8329 18:42:40.84M 2015-11-01T18:42:59.415Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.438 34.568 1499.8326 18:42:41.06M 2015-11-01T18:42:59.600Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.438 34.568 1499.8324 18:42:41.28M 2015-11-01T18:42:59.805Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.439 34.568 1499.8335 18:42:41.46M 2015-11-01T18:43:00.005Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.439 34.568 1499.8344 18:42:41.66M 2015-11-01T18:43:00.205Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.439 34.568 1499.8341 18:42:41.85M 2015-11-01T18:43:00.410Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.439 34.568 1499.8340 18:42:42.07M 2015-11-01T18:43:00.615Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.439 34.568 1499.8329 18:42:42.27M 2015-11-01T18:43:00.820Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.438 34.568 1499.8319 18:42:42.47M 2015-11-01T18:43:01.020Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.438 34.568 1499.8315 18:42:42.67M 2015-11-01T18:43:01.225Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.438 34.568 1499.8317 18:42:42.87M 2015-11-01T18:43:01.430Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.438 34.568 1499.8324 18:42:43.09M 2015-11-01T18:43:01.630Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.438 34.568 1499.8309 18:42:43.29M 2015-11-01T18:43:01.835Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.438 34.569 1499.8302 18:42:43.49M 2015-11-01T18:43:02.035Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.438 34.569 1499.8309 18:42:43.69M 2015-11-01T18:43:02.240Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.439 34.569 1499.8322 18:42:43.89M 2015-11-01T18:43:02.445Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.439 34.569 1499.8331 18:42:44.11M 2015-11-01T18:43:02.645Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.439 34.569 1499.8319 18:42:44.30M 2015-11-01T18:43:02.850Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.438 34.568 1499.8320 18:42:44.50M 2015-11-01T18:43:03.050Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.568 1499.8317 18:42:44.70M 2015-11-01T18:43:03.255Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.567 1499.8313 18:42:44.90M 2015-11-01T18:43:03.460Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.436 34.567 1499.8297 18:42:45.12M 2015-11-01T18:43:03.660Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.437 34.567 1499.8298 18:42:45.32M 2015-11-01T18:43:03.881Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.437 34.568 1499.8307 18:42:45.52M 2015-11-01T18:43:04.089Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.437 34.568 1499.8304 18:42:45.73M 2015-11-01T18:43:04.270Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.437 34.567 1499.8298 18:42:45.92M 2015-11-01T18:43:04.470Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8298 18:42:46.13M 2015-11-01T18:43:04.675Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8309 18:42:46.33M 2015-11-01T18:43:04.875Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.435 34.565 1499.8285 18:42:46.53M 2015-11-01T18:43:05.080Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.435 34.565 1499.8282 18:42:46.73M 2015-11-01T18:43:05.285Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.435 34.565 1499.8274 18:42:46.93M 2015-11-01T18:43:05.485Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.435 34.566 1499.8270 18:42:47.15M 2015-11-01T18:43:05.690Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.436 34.567 1499.8260 18:42:47.35M 2015-11-01T18:43:05.890Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.436 34.567 1499.8258 18:42:47.55M 2015-11-01T18:43:06.095Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.437 34.568 1499.8267 18:42:47.74M 2015-11-01T18:43:06.301Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.436 34.568 1499.8257 18:42:47.95M 2015-11-01T18:43:06.501Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.437 34.568 1499.8260 18:42:48.16M 2015-11-01T18:43:06.705Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.445 34.576 1499.8352 18:42:48.36M 2015-11-01T18:43:06.905Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.445 34.577 1499.8346 18:42:48.56M 2015-11-01T18:43:07.110Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.445 34.577 1499.8335 18:42:48.76M 2015-11-01T18:43:07.316Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.445 34.577 1499.8336 18:42:48.96M 2015-11-01T18:43:07.515Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.445 34.577 1499.8341 18:42:49.18M 2015-11-01T18:43:07.725Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.445 34.577 1499.8333 18:42:49.38M 2015-11-01T18:43:07.925Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.444 34.576 1499.8333 18:42:49.58M 2015-11-01T18:43:08.126Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.444 34.576 1499.8331 18:42:49.77M 2015-11-01T18:43:08.350Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.442 34.574 1499.8311 18:42:50.98M 2015-11-01T18:43:08.535Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.442 34.574 1499.8319 18:42:50.21M 2015-11-01T18:43:08.735Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.443 34.574 1499.8330 18:42:50.39M 2015-11-01T18:43:08.941Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.443 34.575 1499.8291 18:42:50.59M 2015-11-01T18:43:09.140Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.443 34.575 1499.8297 18:42:50.79M 2015-11-01T18:43:09.345Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.442 34.575 1499.8295 18:42:51.01M 2015-11-01T18:43:09.550Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.442 34.575 1499.8291 18:42:51.21M 2015-11-01T18:43:09.755Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.443 34.576 1499.8292 18:42:51.41M 2015-11-01T18:43:09.955Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.445 34.578 1499.8322 18:42:51.61M 2015-11-01T18:43:10.160Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.445 34.578 1499.8312 18:42:51.81M 2015-11-01T18:43:10.360Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.444 34.578 1499.8303 18:42:52.03M 2015-11-01T18:43:10.560Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.445 34.578 1499.8312 18:42:52.22M 2015-11-01T18:43:10.780Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.445 34.578 1499.8314 18:42:52.42M 2015-11-01T18:43:10.970Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.445 34.578 1499.8328 18:42:52.62M 2015-11-01T18:43:11.170Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.445 34.578 1499.8334 18:42:52.82M 2015-11-01T18:43:11.375Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.444 34.577 1499.8334 18:42:53.04M 2015-11-01T18:43:11.576Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.443 34.575 1499.8328 18:42:53.24M 2015-11-01T18:43:11.781Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.442 34.574 1499.8326 18:42:53.44M 2015-11-01T18:43:11.986Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.441 34.572 1499.8312 18:42:53.63M 2015-11-01T18:43:12.191Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.440 34.572 1499.8300 18:42:53.84M 2015-11-01T18:43:12.395Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.571 1499.8287 18:42:54.06M 2015-11-01T18:43:12.596Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.439 34.571 1499.8292 18:42:54.26M 2015-11-01T18:43:12.816Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.570 1499.8285 18:42:54.45M 2015-11-01T18:43:13.001Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.438 34.570 1499.8289 18:42:54.67M 2015-11-01T18:43:13.206Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.570 1499.8297 18:42:54.85M 2015-11-01T18:43:13.406Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.439 34.570 1499.8302 18:42:55.07M 2015-11-01T18:43:13.611Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.438 34.569 1499.8292 18:42:55.27M 2015-11-01T18:43:13.811Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.437 34.568 1499.8281 18:42:55.47M 2015-11-01T18:43:14.016Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.436 34.567 1499.8282 18:42:55.67M 2015-11-01T18:43:14.221Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8341 18:42:55.87M 2015-11-01T18:43:14.421Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.441 34.571 1499.8344 18:42:56.09M 2015-11-01T18:43:14.632Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.571 1499.8337 18:42:56.28M 2015-11-01T18:43:14.826Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.440 34.571 1499.8325 18:42:56.48M 2015-11-01T18:43:15.031Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.440 34.570 1499.8319 18:42:56.68M 2015-11-01T18:43:15.236Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.440 34.571 1499.8331 18:42:56.88M 2015-11-01T18:43:15.436Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.441 34.571 1499.8336 18:42:57.10M 2015-11-01T18:43:15.641Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.442 34.572 1499.8345 18:42:57.30M 2015-11-01T18:43:15.841Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.442 34.572 1499.8350 18:42:57.50M 2015-11-01T18:43:16.046Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.572 1499.8331 18:42:57.70M 2015-11-01T18:43:16.251Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.571 1499.8326 18:42:57.89M 2015-11-01T18:43:16.456Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.440 34.571 1499.8326 18:42:58.11M 2015-11-01T18:43:16.656Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.440 34.570 1499.8326 18:42:58.31M 2015-11-01T18:43:16.856Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.570 1499.8323 18:42:58.51M 2015-11-01T18:43:17.061Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.440 34.570 1499.8315 18:42:58.71M 2015-11-01T18:43:17.281Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.571 1499.8315 18:42:58.91M 2015-11-01T18:43:17.466Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.440 34.571 1499.8317 18:42:59.15M 2015-11-01T18:43:17.671Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.440 34.571 1499.8314 18:42:59.33M 2015-11-01T18:43:17.871Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.440 34.571 1499.8308 18:42:59.53M 2015-11-01T18:43:18.071Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.439 34.571 1499.8296 18:42:59.73M 2015-11-01T18:43:18.276Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.438 34.570 1499.8273 18:42:59.92M 2015-11-01T18:43:18.481Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.438 34.570 1499.8264 18:43:00.14M 2015-11-01T18:43:18.686Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.438 34.570 1499.8260 18:43:00.34M 2015-11-01T18:43:18.886Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.437 34.569 1499.8263 18:43:00.54M 2015-11-01T18:43:19.091Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.437 34.569 1499.8265 18:43:00.74M 2015-11-01T18:43:19.296Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.437 34.569 1499.8263 18:43:00.94M 2015-11-01T18:43:19.496Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.437 34.569 1499.8258 18:43:01.16M 2015-11-01T18:43:19.701Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.437 34.569 1499.8253 18:43:01.36M 2015-11-01T18:43:19.906Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.437 34.569 1499.8246 18:43:01.56M 2015-11-01T18:43:20.106Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.436 34.569 1499.8245 18:43:01.76M 2015-11-01T18:43:20.311Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.436 34.568 1499.8235 18:43:01.96M 2015-11-01T18:43:20.511Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.435 34.567 1499.8234 18:43:02.18M 2015-11-01T18:43:20.716Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.435 34.567 1499.8234 18:43:02.37M 2015-11-01T18:43:20.916Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.436 34.568 1499.8245 18:43:02.57M 2015-11-01T18:43:21.121Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.437 34.569 1499.8268 18:43:02.77M 2015-11-01T18:43:21.326Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.569 1499.8293 18:43:02.97M 2015-11-01T18:43:21.526Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.570 1499.8315 18:43:03.19M 2015-11-01T18:43:21.746Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.440 34.571 1499.8329 18:43:03.39M 2015-11-01T18:43:21.931Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.573 1499.8339 18:43:03.60M 2015-11-01T18:43:22.136Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.444 34.574 1499.8351 18:43:03.79M 2015-11-01T18:43:22.336Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.445 34.575 1499.8370 18:43:04.00M 2015-11-01T18:43:22.541Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.446 34.576 1499.8386 18:43:04.20M 2015-11-01T18:43:22.746Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.447 34.577 1499.8400 18:43:04.40M 2015-11-01T18:43:22.951Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.448 34.578 1499.8418 18:43:04.60M 2015-11-01T18:43:23.151Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.448 34.579 1499.8422 18:43:04.80M 2015-11-01T18:43:23.356Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.449 34.579 1499.8424 18:43:05.02M 2015-11-01T18:43:23.561Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.448 34.578 1499.8429 18:43:05.22M 2015-11-01T18:43:23.762Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.448 34.578 1499.8447 18:43:05.42M 2015-11-01T18:43:23.961Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.448 34.578 1499.8447 18:43:05.62M 2015-11-01T18:43:24.166Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.448 34.578 1499.8439 18:43:05.81M 2015-11-01T18:43:24.371Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.448 34.578 1499.8428 18:43:06.03M 2015-11-01T18:43:24.571Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.448 34.578 1499.8423 18:43:06.23M 2015-11-01T18:43:24.776Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.448 34.578 1499.8419 18:43:06.43M 2015-11-01T18:43:24.981Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.448 34.578 1499.8427 18:43:06.63M 2015-11-01T18:43:25.181Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.448 34.578 1499.8434 18:43:06.83M 2015-11-01T18:43:25.386Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.448 34.578 1499.8435 18:43:07.05M 2015-11-01T18:43:25.581Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.448 34.578 1499.8439 18:43:07.25M 2015-11-01T18:43:25.791Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.448 34.578 1499.8441 18:43:07.44M 2015-11-01T18:43:25.996Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.448 34.578 1499.8446 18:43:07.65M 2015-11-01T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.448 34.578 1499.8447 18:43:07.85M 2015-11-01T18:43:26.401Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.447 34.576 1499.8439 18:43:08.08M 2015-11-01T18:43:26.601Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.446 34.576 1499.8424 18:43:08.26M 2015-11-01T18:43:26.818Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.445 34.575 1499.8398 18:43:08.46M 2015-11-01T18:43:27.006Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.444 34.575 1499.8386 18:43:08.66M 2015-11-01T18:43:27.211Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.444 34.574 1499.8381 18:43:08.86M 2015-11-01T18:43:27.416Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.444 34.574 1499.8390 18:43:09.08M 2015-11-01T18:43:27.621Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.445 34.574 1499.8412 18:43:09.28M 2015-11-01T18:43:27.821Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.445 34.574 1499.8411 18:43:09.48M 2015-11-01T18:43:28.026Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.446 34.575 1499.8424 18:43:09.68M 2015-11-01T18:43:28.226Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.446 34.575 1499.8420 18:43:09.87M 2015-11-01T18:43:28.431Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.452 34.581 1499.8499 18:43:10.09M 2015-11-01T18:43:28.631Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.453 34.582 1499.8499 18:43:10.29M 2015-11-01T18:43:28.836Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.453 34.582 1499.8501 18:43:10.49M 2015-11-01T18:43:29.054Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.453 34.583 1499.8489 18:43:10.69M 2015-11-01T18:43:29.241Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.453 34.583 1499.8477 18:43:10.89M 2015-11-01T18:43:29.446Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.453 34.583 1499.8470 18:43:11.11M 2015-11-01T18:43:29.651Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.453 34.583 1499.8458 18:43:11.31M 2015-11-01T18:43:29.851Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.453 34.583 1499.8467 18:43:11.51M 2015-11-01T18:43:30.056Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.453 34.582 1499.8466 18:43:11.71M 2015-11-01T18:43:30.256Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.453 34.583 1499.8468 18:43:11.90M 2015-11-01T18:43:30.461Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.453 34.583 1499.8461 18:43:12.12M 2015-11-01T18:43:30.681Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.452 34.583 1499.8453 18:43:12.32M 2015-11-01T18:43:30.866Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.451 34.582 1499.8433 18:43:12.54M 2015-11-01T18:43:31.071Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.450 34.581 1499.8417 18:43:12.72M 2015-11-01T18:43:31.276Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.449 34.581 1499.8405 18:43:12.92M 2015-11-01T18:43:31.471Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.449 34.580 1499.8391 18:43:13.14M 2015-11-01T18:43:31.681Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.448 34.580 1499.8387 18:43:13.34M 2015-11-01T18:43:31.881Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.448 34.579 1499.8379 18:43:13.54M 2015-11-01T18:43:32.086Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.447 34.578 1499.8375 18:43:13.73M 2015-11-01T18:43:32.291Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.447 34.578 1499.8379 18:43:13.94M 2015-11-01T18:43:32.491Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.447 34.578 1499.8380 18:43:14.15M 2015-11-01T18:43:32.696Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.447 34.578 1499.8389 18:43:14.35M 2015-11-01T18:43:32.897Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.447 34.577 1499.8386 18:43:14.55M 2015-11-01T18:43:33.101Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.447 34.577 1499.8397 18:43:14.75M 2015-11-01T18:43:33.307Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.446 34.576 1499.8398 18:43:14.95M 2015-11-01T18:43:33.506Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.572 1499.8346 18:43:15.17M 2015-11-01T18:43:33.707Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.572 1499.8342 18:43:15.37M 2015-11-01T18:43:33.911Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.571 1499.8339 18:43:15.57M 2015-11-01T18:43:34.117Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.440 34.571 1499.8337 18:43:15.76M 2015-11-01T18:43:34.317Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.447 34.577 1499.8408 18:43:15.97M 2015-11-01T18:43:34.521Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.448 34.577 1499.8427 18:43:16.18M 2015-11-01T18:43:34.726Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.446 34.576 1499.8407 18:43:16.38M 2015-11-01T18:43:34.926Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.445 34.574 1499.8400 18:43:16.58M 2015-11-01T18:43:35.147Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.444 34.573 1499.8394 18:43:16.78M 2015-11-01T18:43:35.332Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.443 34.572 1499.8384 18:43:17.02M 2015-11-01T18:43:35.536Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.442 34.572 1499.8379 18:43:17.20M 2015-11-01T18:43:35.742Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.442 34.572 1499.8379 18:43:17.40M 2015-11-01T18:43:35.942Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.442 34.572 1499.8370 18:43:17.60M 2015-11-01T18:43:36.147Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.442 34.572 1499.8372 18:43:17.80M 2015-11-01T18:43:36.347Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.442 34.572 1499.8373 18:43:18.02M 2015-11-01T18:43:36.552Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.443 34.573 1499.8380 18:43:18.21M 2015-11-01T18:43:36.757Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.443 34.572 1499.8376 18:43:18.41M 2015-11-01T18:43:36.957Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.443 34.572 1499.8375 18:43:18.61M 2015-11-01T18:43:37.162Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.442 34.572 1499.8367 18:43:18.81M 2015-11-01T18:43:37.367Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.441 34.571 1499.8356 18:43:19.03M 2015-11-01T18:43:37.567Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.570 1499.8345 18:43:19.23M 2015-11-01T18:43:37.767Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.439 34.570 1499.8339 18:43:19.43M 2015-11-01T18:43:37.972Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.439 34.569 1499.8324 18:43:19.63M 2015-11-01T18:43:38.177Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.438 34.568 1499.8311 18:43:19.82M 2015-11-01T18:43:38.382Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.437 34.567 1499.8307 18:43:20.04M 2015-11-01T18:43:38.582Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.436 34.567 1499.8298 18:43:20.24M 2015-11-01T18:43:38.787Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.436 34.567 1499.8302 18:43:20.44M 2015-11-01T18:43:38.987Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.567 1499.8302 18:43:20.64M 2015-11-01T18:43:39.192Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.437 34.567 1499.8308 18:43:20.84M 2015-11-01T18:43:39.392Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.443 34.572 1499.8375 18:43:21.06M 2015-11-01T18:43:39.617Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.443 34.573 1499.8379 18:43:21.26M 2015-11-01T18:43:39.802Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.444 34.573 1499.8385 18:43:21.48M 2015-11-01T18:43:40.002Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.444 34.574 1499.8394 18:43:21.66M 2015-11-01T18:43:40.207Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.443 34.573 1499.8390 18:43:21.85M 2015-11-01T18:43:40.412Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.443 34.573 1499.8384 18:43:22.07M 2015-11-01T18:43:40.612Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.443 34.572 1499.8384 18:43:22.27M 2015-11-01T18:43:40.817Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.443 34.572 1499.8375 18:43:22.47M 2015-11-01T18:43:41.017Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.442 34.571 1499.8369 18:43:22.67M 2015-11-01T18:43:41.222Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.441 34.570 1499.8359 18:43:22.87M 2015-11-01T18:43:41.422Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.570 1499.8351 18:43:23.09M 2015-11-01T18:43:41.627Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.439 34.569 1499.8336 18:43:23.29M 2015-11-01T18:43:41.827Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.438 34.569 1499.8320 18:43:23.49M 2015-11-01T18:43:42.032Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.438 34.568 1499.8308 18:43:23.68M 2015-11-01T18:43:42.237Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.437 34.568 1499.8289 18:43:23.88M 2015-11-01T18:43:42.442Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.567 1499.8280 18:43:24.10M 2015-11-01T18:43:42.642Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.436 34.567 1499.8274 18:43:24.30M 2015-11-01T18:43:42.847Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.435 34.566 1499.8259 18:43:24.50M 2015-11-01T18:43:43.052Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.434 34.565 1499.8250 18:43:24.70M 2015-11-01T18:43:43.252Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.572 1499.8331 18:43:24.90M 2015-11-01T18:43:43.452Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.442 34.573 1499.8340 18:43:25.12M 2015-11-01T18:43:43.657Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.442 34.572 1499.8342 18:43:25.32M 2015-11-01T18:43:43.862Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.573 1499.8341 18:43:25.52M 2015-11-01T18:43:44.082Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.573 1499.8346 18:43:25.72M 2015-11-01T18:43:44.267Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.442 34.573 1499.8333 18:43:25.93M 2015-11-01T18:43:44.472Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.442 34.573 1499.8331 18:43:26.13M 2015-11-01T18:43:44.672Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.442 34.574 1499.8328 18:43:26.33M 2015-11-01T18:43:44.877Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.442 34.573 1499.8315 18:43:26.53M 2015-11-01T18:43:45.082Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.440 34.571 1499.8307 18:43:26.73M 2015-11-01T18:43:45.282Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.440 34.571 1499.8306 18:43:26.93M 2015-11-01T18:43:45.487Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.444 34.575 1499.8346 18:43:27.15M 2015-11-01T18:43:45.688Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.444 34.575 1499.8342 18:43:27.35M 2015-11-01T18:43:45.892Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.445 34.576 1499.8351 18:43:27.55M 2015-11-01T18:43:46.092Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.442 34.574 1499.8320 18:43:27.75M 2015-11-01T18:43:46.297Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.441 34.573 1499.8308 18:43:27.94M 2015-11-01T18:43:46.502Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.441 34.572 1499.8300 18:43:28.16M 2015-11-01T18:43:46.703Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.439 34.571 1499.8289 18:43:28.36M 2015-11-01T18:43:46.907Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.438 34.570 1499.8271 18:43:28.56M 2015-11-01T18:43:47.107Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.437 34.569 1499.8259 18:43:28.76M 2015-11-01T18:43:47.312Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.436 34.568 1499.8252 18:43:28.96M 2015-11-01T18:43:47.517Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.434 34.566 1499.8239 18:43:29.18M 2015-11-01T18:43:47.717Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.434 34.566 1499.8242 18:43:29.38M 2015-11-01T18:43:47.917Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.434 34.566 1499.8248 18:43:29.58M 2015-11-01T18:43:48.122Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.435 34.567 1499.8248 18:43:29.77M 2015-11-01T18:43:48.327Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.435 34.567 1499.8253 18:43:29.97M 2015-11-01T18:43:48.547Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.435 34.567 1499.8257 18:43:30.19M 2015-11-01T18:43:48.732Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.435 34.567 1499.8254 18:43:30.41M 2015-11-01T18:43:48.937Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.435 34.567 1499.8263 18:43:30.59M 2015-11-01T18:43:49.142Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.439 34.571 1499.8315 18:43:30.79M 2015-11-01T18:43:49.337Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.437 34.568 1499.8284 18:43:31.01M 2015-11-01T18:43:49.557Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.436 34.568 1499.8280 18:43:31.20M 2015-11-01T18:43:49.752Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.438 34.569 1499.8303 18:43:31.41M 2015-11-01T18:43:49.952Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.438 34.570 1499.8307 18:43:31.61M 2015-11-01T18:43:50.157Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.438 34.569 1499.8313 18:43:31.81M 2015-11-01T18:43:50.357Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.442 34.573 1499.8353 18:43:32.03M 2015-11-01T18:43:50.557Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.442 34.573 1499.8354 18:43:32.22M 2015-11-01T18:43:50.762Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.442 34.573 1499.8351 18:43:32.42M 2015-11-01T18:43:50.967Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.443 34.574 1499.8346 18:43:32.62M 2015-11-01T18:43:51.167Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.443 34.575 1499.8344 18:43:32.82M 2015-11-01T18:43:51.379Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.443 34.575 1499.8336 18:43:33.04M 2015-11-01T18:43:51.577Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.444 34.575 1499.8334 18:43:33.24M 2015-11-01T18:43:51.777Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.444 34.576 1499.8335 18:43:33.44M 2015-11-01T18:43:51.983Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.443 34.575 1499.8314 18:43:33.63M 2015-11-01T18:43:52.187Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.442 34.575 1499.8311 18:43:33.84M 2015-11-01T18:43:52.387Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.442 34.574 1499.8292 18:43:34.05M 2015-11-01T18:43:52.592Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.440 34.573 1499.8270 18:43:34.25M 2015-11-01T18:43:52.792Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.439 34.572 1499.8257 18:43:34.45M 2015-11-01T18:43:53.012Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.439 34.572 1499.8245 18:43:34.65M 2015-11-01T18:43:53.202Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.438 34.571 1499.8234 18:43:34.87M 2015-11-01T18:43:53.402Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.437 34.570 1499.8215 18:43:35.07M 2015-11-01T18:43:53.602Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.436 34.569 1499.8213 18:43:35.27M 2015-11-01T18:43:53.807Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.435 34.567 1499.8210 18:43:35.46M 2015-11-01T18:43:54.012Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.433 34.565 1499.8207 18:43:35.66M 2015-11-01T18:43:54.217Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.435 34.566 1499.8236 18:43:35.86M 2015-11-01T18:43:54.417Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.436 34.567 1499.8260 18:43:36.08M 2015-11-01T18:43:54.622Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.436 34.567 1499.8278 18:43:36.28M 2015-11-01T18:43:54.827Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.437 34.568 1499.8293 18:43:36.48M 2015-11-01T18:43:55.027Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.569 1499.8311 18:43:36.68M 2015-11-01T18:43:55.232Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.439 34.569 1499.8319 18:43:36.88M 2015-11-01T18:43:55.432Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8330 18:43:37.10M 2015-11-01T18:43:55.637Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.570 1499.8345 18:43:37.30M 2015-11-01T18:43:55.837Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.440 34.570 1499.8341 18:43:37.50M 2015-11-01T18:43:56.042Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.440 34.571 1499.8346 18:43:37.69M 2015-11-01T18:43:56.255Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.440 34.571 1499.8344 18:43:37.89M 2015-11-01T18:43:56.447Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.440 34.571 1499.8339 18:43:38.11M 2015-11-01T18:43:56.647Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.571 1499.8342 18:43:38.31M 2015-11-01T18:43:56.852Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.571 1499.8339 18:43:38.51M 2015-11-01T18:43:57.057Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.440 34.571 1499.8335 18:43:38.71M 2015-11-01T18:43:57.263Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.571 1499.8344 18:43:38.91M 2015-11-01T18:43:57.483Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.440 34.571 1499.8340 18:43:39.13M 2015-11-01T18:43:57.668Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.440 34.571 1499.8337 18:43:39.34M 2015-11-01T18:43:57.867Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.571 1499.8326 18:43:39.53M 2015-11-01T18:43:58.072Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.439 34.570 1499.8325 18:43:39.72M 2015-11-01T18:43:58.272Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.571 1499.8341 18:43:39.92M 2015-11-01T18:43:58.478Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.441 34.572 1499.8333 18:43:40.14M 2015-11-01T18:43:58.683Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.441 34.572 1499.8331 18:43:40.34M 2015-11-01T18:43:58.883Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.441 34.573 1499.8326 18:43:40.54M 2015-11-01T18:43:59.088Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.442 34.573 1499.8333 18:43:40.74M 2015-11-01T18:43:59.293Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.442 34.573 1499.8333 18:43:40.94M 2015-11-01T18:43:59.493Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.442 34.573 1499.8330 18:43:41.16M 2015-11-01T18:43:59.698Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.442 34.573 1499.8326 18:43:41.36M 2015-11-01T18:43:59.903Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.446 34.577 1499.8362 18:43:41.56M 2015-11-01T18:44:00.104Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.445 34.577 1499.8358 18:43:41.75M 2015-11-01T18:44:00.308Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.445 34.576 1499.8358 18:43:41.96M 2015-11-01T18:44:00.508Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.444 34.576 1499.8345 18:43:42.17M 2015-11-01T18:44:00.721Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.444 34.575 1499.8342 18:43:42.37M 2015-11-01T18:44:00.913Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.444 34.575 1499.8347 18:43:42.57M 2015-11-01T18:44:01.113Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.444 34.575 1499.8357 18:43:42.77M 2015-11-01T18:44:01.323Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.445 34.575 1499.8363 18:43:42.97M 2015-11-01T18:44:01.528Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.444 34.574 1499.8361 18:43:43.19M 2015-11-01T18:44:01.728Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.444 34.574 1499.8356 18:43:43.39M 2015-11-01T18:44:01.943Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.443 34.574 1499.8357 18:43:43.58M 2015-11-01T18:44:02.133Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.443 34.573 1499.8352 18:43:43.80M 2015-11-01T18:44:02.338Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.442 34.573 1499.8350 18:43:44.00M 2015-11-01T18:44:02.545Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.442 34.572 1499.8337 18:43:44.20M 2015-11-01T18:44:02.745Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.441 34.571 1499.8337 18:43:44.40M 2015-11-01T18:44:02.948Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.441 34.571 1499.8341 18:43:44.60M 2015-11-01T18:44:03.148Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.441 34.571 1499.8356 18:43:44.80M 2015-11-01T18:44:03.353Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.442 34.571 1499.8358 18:43:45.02M 2015-11-01T18:44:03.553Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.442 34.571 1499.8357 18:43:45.22M 2015-11-01T18:44:03.778Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.441 34.571 1499.8342 18:43:45.42M 2015-11-01T18:44:03.963Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.441 34.570 1499.8346 18:43:45.62M 2015-11-01T18:44:04.163Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.441 34.571 1499.8347 18:43:45.81M 2015-11-01T18:44:04.378Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.441 34.571 1499.8344 18:43:46.03M 2015-11-01T18:44:04.573Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.449 34.579 1499.8436 18:43:46.23M 2015-11-01T18:44:04.773Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.446 34.576 1499.8403 18:43:46.43M 2015-11-01T18:44:04.978Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.444 34.575 1499.8383 18:43:46.63M 2015-11-01T18:44:05.178Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.443 34.574 1499.8375 18:43:46.83M 2015-11-01T18:44:05.383Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.442 34.573 1499.8365 18:43:47.05M 2015-11-01T18:44:05.583Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.441 34.572 1499.8354 18:43:47.25M 2015-11-01T18:44:05.788Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.440 34.570 1499.8339 18:43:47.45M 2015-11-01T18:44:05.993Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.438 34.569 1499.8319 18:43:47.65M 2015-11-01T18:44:06.193Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.571 1499.8329 18:43:47.85M 2015-11-01T18:44:06.413Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.570 1499.8372 18:43:48.06M 2015-11-01T18:44:06.598Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.442 34.574 1499.8341 18:43:48.28M 2015-11-01T18:44:06.803Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.442 34.574 1499.8334 18:43:48.46M 2015-11-01T18:44:07.003Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.445 34.577 1499.8364 18:43:48.66M 2015-11-01T18:44:07.208Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.446 34.578 1499.8365 18:43:48.86M 2015-11-01T18:44:07.413Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.446 34.578 1499.8358 18:43:49.08M 2015-11-01T18:44:07.613Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.446 34.578 1499.8356 18:43:49.28M 2015-11-01T18:44:07.818Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.449 34.582 1499.8395 18:43:49.47M 2015-11-01T18:44:08.018Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.446 34.578 1499.8354 18:43:49.67M 2015-11-01T18:44:08.223Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.445 34.577 1499.8348 18:43:49.87M 2015-11-01T18:44:08.428Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.444 34.576 1499.8347 18:43:50.09M 2015-11-01T18:44:08.633Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.443 34.575 1499.8345 18:43:50.29M 2015-11-01T18:44:08.833Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.442 34.573 1499.8328 18:43:50.49M 2015-11-01T18:44:09.038Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.440 34.571 1499.8319 18:43:50.69M 2015-11-01T18:44:09.238Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.436 34.567 1499.8263 18:43:50.89M 2015-11-01T18:44:09.443Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.435 34.566 1499.8258 18:43:51.11M 2015-11-01T18:44:09.648Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.434 34.565 1499.8253 18:43:51.31M 2015-11-01T18:44:09.850Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.437 34.568 1499.8296 18:43:51.51M 2015-11-01T18:44:10.053Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.437 34.568 1499.8307 18:43:51.70M 2015-11-01T18:44:10.258Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.437 34.567 1499.8307 18:43:51.91M 2015-11-01T18:44:10.458Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.444 34.573 1499.8387 18:43:52.13M 2015-11-01T18:44:10.663Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.445 34.574 1499.8403 18:43:52.32M 2015-11-01T18:44:10.878Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.446 34.575 1499.8418 18:43:52.52M 2015-11-01T18:44:11.063Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.443 34.573 1499.8378 18:43:52.74M 2015-11-01T18:44:11.268Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.443 34.572 1499.8369 18:43:52.92M 2015-11-01T18:44:11.489Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.442 34.572 1499.8357 18:43:53.14M 2015-11-01T18:44:11.673Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.441 34.571 1499.8340 18:43:53.34M 2015-11-01T18:44:11.878Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.440 34.570 1499.8324 18:43:53.53M 2015-11-01T18:44:12.083Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.439 34.570 1499.8312 18:43:53.73M 2015-11-01T18:44:12.283Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.438 34.569 1499.8303 18:43:53.93M 2015-11-01T18:44:12.488Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.437 34.568 1499.8290 18:43:54.15M 2015-11-01T18:44:12.693Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.569 1499.8300 18:43:54.35M 2015-11-01T18:44:12.893Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.438 34.569 1499.8300 18:43:54.55M 2015-11-01T18:44:13.093Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.569 1499.8290 18:43:54.75M 2015-11-01T18:44:13.298Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.437 34.568 1499.8279 18:43:54.95M 2015-11-01T18:44:13.503Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.438 34.569 1499.8276 18:43:55.17M 2015-11-01T18:44:13.703Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.437 34.568 1499.8262 18:43:55.37M 2015-11-01T18:44:13.908Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.436 34.568 1499.8254 18:43:55.56M 2015-11-01T18:44:14.113Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.436 34.568 1499.8247 18:43:55.76M 2015-11-01T18:44:14.318Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.435 34.567 1499.8245 18:43:55.96M 2015-11-01T18:44:14.513Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.435 34.567 1499.8246 18:43:56.18M 2015-11-01T18:44:14.718Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.435 34.567 1499.8247 18:43:56.38M 2015-11-01T18:44:14.923Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.436 34.568 1499.8259 18:43:56.58M 2015-11-01T18:44:15.128Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.436 34.567 1499.8270 18:43:56.78M 2015-11-01T18:44:15.348Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.436 34.568 1499.8278 18:43:57.00M 2015-11-01T18:44:15.533Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8289 18:43:57.21M 2015-11-01T18:44:15.738Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.432 34.563 1499.8241 18:43:57.39M 2015-11-01T18:44:15.943Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.432 34.563 1499.8228 18:43:57.60M 2015-11-01T18:44:16.144Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.440 34.571 1499.8322 18:43:57.80M 2015-11-01T18:44:16.348Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.573 1499.8348 18:43:58.01M 2015-11-01T18:44:16.548Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.441 34.572 1499.8345 18:43:58.21M 2015-11-01T18:44:16.753Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.442 34.572 1499.8356 18:43:58.41M 2015-11-01T18:44:16.953Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.443 34.573 1499.8367 18:43:58.61M 2015-11-01T18:44:17.158Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.444 34.574 1499.8383 18:43:58.81M 2015-11-01T18:44:17.363Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.445 34.575 1499.8394 18:43:59.03M 2015-11-01T18:44:17.563Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.443 34.573 1499.8370 18:43:59.23M 2015-11-01T18:44:17.768Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.442 34.572 1499.8367 18:43:59.43M 2015-11-01T18:44:17.968Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.441 34.571 1499.8368 18:43:59.62M 2015-11-01T18:44:18.168Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.440 34.570 1499.8364 18:43:59.82M 2015-11-01T18:44:18.378Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.440 34.570 1499.8370 18:44:00.04M 2015-11-01T18:44:18.578Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.441 34.570 1499.8378 18:44:00.24M 2015-11-01T18:44:18.784Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.440 34.570 1499.8373 18:44:00.44M 2015-11-01T18:44:18.984Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.441 34.570 1499.8384 18:44:00.64M 2015-11-01T18:44:19.188Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.441 34.570 1499.8387 18:44:00.84M 2015-11-01T18:44:19.394Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.443 34.572 1499.8389 18:44:01.06M 2015-11-01T18:44:19.593Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.444 34.573 1499.8403 18:44:01.26M 2015-11-01T18:44:19.813Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.444 34.573 1499.8402 18:44:01.46M 2015-11-01T18:44:19.998Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.444 34.573 1499.8396 18:44:01.67M 2015-11-01T18:44:20.198Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.443 34.572 1499.8380 18:44:01.85M 2015-11-01T18:44:20.408Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.443 34.573 1499.8364 18:44:02.07M 2015-11-01T18:44:20.608Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.442 34.573 1499.8352 18:44:02.27M 2015-11-01T18:44:20.814Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.442 34.573 1499.8334 18:44:02.47M 2015-11-01T18:44:21.013Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8330 18:44:02.67M 2015-11-01T18:44:21.220Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.571 1499.8319 18:44:02.87M 2015-11-01T18:44:21.420Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.438 34.569 1499.8293 18:44:03.09M 2015-11-01T18:44:21.624Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.437 34.568 1499.8287 18:44:03.29M 2015-11-01T18:44:21.829Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.437 34.568 1499.8278 18:44:03.48M 2015-11-01T18:44:22.028Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.442 34.573 1499.8329 18:44:03.69M 2015-11-01T18:44:22.233Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.443 34.574 1499.8341 18:44:03.88M 2015-11-01T18:44:22.433Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.442 34.573 1499.8323 18:44:04.10M 2015-11-01T18:44:22.639Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.441 34.572 1499.8311 18:44:04.30M 2015-11-01T18:44:22.844Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.440 34.572 1499.8298 18:44:04.50M 2015-11-01T18:44:23.049Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.441 34.573 1499.8303 18:44:04.70M 2015-11-01T18:44:23.249Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.442 34.574 1499.8322 18:44:04.90M 2015-11-01T18:44:23.458Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.443 34.574 1499.8342 18:44:05.12M 2015-11-01T18:44:23.654Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.441 34.573 1499.8314 18:44:05.32M 2015-11-01T18:44:23.854Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.572 1499.8307 18:44:05.51M 2015-11-01T18:44:24.059Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.440 34.572 1499.8302 18:44:05.71M 2015-11-01T18:44:24.284Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.571 1499.8295 18:44:05.91M 2015-11-01T18:44:24.469Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.439 34.571 1499.8293 18:44:06.15M 2015-11-01T18:44:24.669Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.438 34.570 1499.8280 18:44:06.33M 2015-11-01T18:44:24.874Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.568 1499.8269 18:44:06.53M 2015-11-01T18:44:25.074Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.436 34.567 1499.8269 18:44:06.73M 2015-11-01T18:44:25.279Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.436 34.567 1499.8271 18:44:06.93M 2015-11-01T18:44:25.484Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.435 34.567 1499.8263 18:44:07.15M 2015-11-01T18:44:25.684Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.440 34.571 1499.8307 18:44:07.35M 2015-11-01T18:44:25.889Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.438 34.569 1499.8286 18:44:07.55M 2015-11-01T18:44:26.095Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.436 34.568 1499.8275 18:44:07.74M 2015-11-01T18:44:26.294Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.438 34.570 1499.8290 18:44:07.94M 2015-11-01T18:44:26.499Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.438 34.570 1499.8290 18:44:08.16M 2015-11-01T18:44:26.699Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.439 34.570 1499.8290 18:44:08.36M 2015-11-01T18:44:26.904Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8287 18:44:08.56M 2015-11-01T18:44:27.104Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.571 1499.8291 18:44:08.76M 2015-11-01T18:44:27.309Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.440 34.572 1499.8290 18:44:08.96M 2015-11-01T18:44:27.514Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.440 34.572 1499.8289 18:44:09.18M 2015-11-01T18:44:27.714Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.441 34.573 1499.8287 18:44:09.37M 2015-11-01T18:44:27.919Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.440 34.572 1499.8267 18:44:09.58M 2015-11-01T18:44:28.124Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.438 34.571 1499.8250 18:44:09.77M 2015-11-01T18:44:28.324Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.437 34.570 1499.8234 18:44:09.97M 2015-11-01T18:44:28.529Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.436 34.569 1499.8219 18:44:10.19M 2015-11-01T18:44:28.744Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.434 34.567 1499.8204 18:44:10.39M 2015-11-01T18:44:28.934Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.434 34.567 1499.8199 18:44:10.60M 2015-11-01T18:44:29.134Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.433 34.566 1499.8201 18:44:10.79M 2015-11-01T18:44:29.339Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.434 34.566 1499.8215 18:44:11.01M 2015-11-01T18:44:29.544Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.435 34.567 1499.8225 18:44:11.21M 2015-11-01T18:44:29.745Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.435 34.567 1499.8245 18:44:11.41M 2015-11-01T18:44:29.949Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.436 34.568 1499.8252 18:44:11.60M 2015-11-01T18:44:30.154Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.436 34.568 1499.8264 18:44:11.80M 2015-11-01T18:44:30.354Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.436 34.568 1499.8271 18:44:12.02M 2015-11-01T18:44:30.554Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.436 34.567 1499.8278 18:44:12.22M 2015-11-01T18:44:30.778Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.566 1499.8280 18:44:12.42M 2015-11-01T18:44:30.964Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.438 34.569 1499.8324 18:44:12.62M 2015-11-01T18:44:31.164Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.438 34.569 1499.8318 18:44:12.82M 2015-11-01T18:44:31.369Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.439 34.569 1499.8322 18:44:13.04M 2015-11-01T18:44:31.574Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.439 34.570 1499.8333 18:44:13.23M 2015-11-01T18:44:31.774Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.570 1499.8341 18:44:13.44M 2015-11-01T18:44:31.980Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.570 1499.8347 18:44:13.63M 2015-11-01T18:44:32.179Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.442 34.572 1499.8369 18:44:13.83M 2015-11-01T18:44:32.384Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.443 34.573 1499.8375 18:44:14.05M 2015-11-01T18:44:32.584Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.439 34.570 1499.8334 18:44:14.25M 2015-11-01T18:44:32.789Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.438 34.569 1499.8318 18:44:14.45M 2015-11-01T18:44:32.994Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.437 34.568 1499.8312 18:44:14.65M 2015-11-01T18:44:33.214Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.437 34.567 1499.8318 18:44:14.85M 2015-11-01T18:44:33.399Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.436 34.566 1499.8315 18:44:15.08M 2015-11-01T18:44:33.604Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.436 34.566 1499.8313 18:44:15.27M 2015-11-01T18:44:33.804Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.432 34.562 1499.8264 18:44:15.47M 2015-11-01T18:44:34.009Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.432 34.562 1499.8271 18:44:15.66M 2015-11-01T18:44:34.214Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.433 34.562 1499.8281 18:44:15.86M 2015-11-01T18:44:34.414Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.433 34.562 1499.8292 18:44:16.08M 2015-11-01T18:44:34.620Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.433 34.562 1499.8287 18:44:16.28M 2015-11-01T18:44:34.820Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.437 34.566 1499.8329 18:44:16.48M 2015-11-01T18:44:35.024Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.438 34.567 1499.8334 18:44:16.68M 2015-11-01T18:44:35.224Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.439 34.568 1499.8347 18:44:16.88M 2015-11-01T18:44:35.434Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.441 34.570 1499.8362 18:44:17.10M 2015-11-01T18:44:35.634Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.442 34.571 1499.8373 18:44:17.30M 2015-11-01T18:44:35.858Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.443 34.572 1499.8389 18:44:17.49M 2015-11-01T18:44:36.039Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.442 34.572 1499.8389 18:44:17.69M 2015-11-01T18:44:36.258Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.442 34.572 1499.8374 18:44:17.89M 2015-11-01T18:44:36.444Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.443 34.573 1499.8375 18:44:18.11M 2015-11-01T18:44:36.649Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.443 34.573 1499.8378 18:44:18.31M 2015-11-01T18:44:36.849Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.573 1499.8369 18:44:18.51M 2015-11-01T18:44:37.054Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.441 34.572 1499.8348 18:44:18.71M 2015-11-01T18:44:37.254Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.571 1499.8330 18:44:18.91M 2015-11-01T18:44:37.459Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.570 1499.8315 18:44:19.13M 2015-11-01T18:44:37.679Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.440 34.570 1499.8319 18:44:19.33M 2015-11-01T18:44:37.864Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.439 34.570 1499.8317 18:44:19.54M 2015-11-01T18:44:38.069Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.569 1499.8317 18:44:19.72M 2015-11-01T18:44:38.274Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.440 34.570 1499.8339 18:44:19.92M 2015-11-01T18:44:38.474Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.439 34.569 1499.8344 18:44:20.14M 2015-11-01T18:44:38.674Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.439 34.569 1499.8336 18:44:20.34M 2015-11-01T18:44:38.879Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.441 34.571 1499.8358 18:44:20.54M 2015-11-01T18:44:39.084Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.442 34.572 1499.8361 18:44:20.74M 2015-11-01T18:44:39.284Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.442 34.572 1499.8364 18:44:20.94M 2015-11-01T18:44:39.495Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.442 34.572 1499.8374 18:44:21.15M 2015-11-01T18:44:39.694Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.443 34.573 1499.8385 18:44:21.36M 2015-11-01T18:44:39.899Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.444 34.573 1499.8391 18:44:21.56M 2015-11-01T18:44:40.099Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.444 34.573 1499.8385 18:44:21.75M 2015-11-01T18:44:40.299Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.444 34.574 1499.8385 18:44:21.95M 2015-11-01T18:44:40.504Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.444 34.574 1499.8384 18:44:22.17M 2015-11-01T18:44:40.709Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.444 34.574 1499.8376 18:44:22.37M 2015-11-01T18:44:40.909Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.444 34.574 1499.8380 18:44:22.57M 2015-11-01T18:44:41.114Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.439 34.570 1499.8311 18:44:22.77M 2015-11-01T18:44:41.319Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.439 34.569 1499.8306 18:44:22.97M 2015-11-01T18:44:41.524Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.439 34.570 1499.8303 18:44:23.19M 2015-11-01T18:44:41.724Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.570 1499.8313 18:44:23.39M 2015-11-01T18:44:41.929Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.570 1499.8306 18:44:23.58M 2015-11-01T18:44:42.149Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.569 1499.8295 18:44:23.78M 2015-11-01T18:44:42.334Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.434 34.565 1499.8251 18:44:24.02M 2015-11-01T18:44:42.534Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.436 34.569 1499.8235 18:44:24.20M 2015-11-01T18:44:42.739Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.436 34.569 1499.8234 18:44:24.40M 2015-11-01T18:44:42.939Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.435 34.568 1499.8224 18:44:24.60M 2015-11-01T18:44:43.145Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.439 34.571 1499.8258 18:44:24.80M 2015-11-01T18:44:43.349Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.439 34.572 1499.8267 18:44:25.02M 2015-11-01T18:44:43.555Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.438 34.571 1499.8257 18:44:25.22M 2015-11-01T18:44:43.755Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.438 34.570 1499.8259 18:44:25.42M 2015-11-01T18:44:43.954Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.437 34.569 1499.8251 18:44:25.61M 2015-11-01T18:44:44.159Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.436 34.568 1499.8248 18:44:25.81M 2015-11-01T18:44:44.364Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.436 34.568 1499.8252 18:44:26.03M 2015-11-01T18:44:44.570Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.435 34.566 1499.8252 18:44:26.23M 2015-11-01T18:44:44.769Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.434 34.565 1499.8251 18:44:26.43M 2015-11-01T18:44:44.970Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.434 34.565 1499.8264 18:44:26.63M 2015-11-01T18:44:45.181Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.434 34.564 1499.8276 18:44:26.83M 2015-11-01T18:44:45.379Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.434 34.564 1499.8287 18:44:27.05M 2015-11-01T18:44:45.580Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.434 34.564 1499.8295 18:44:27.24M 2015-11-01T18:44:45.785Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.435 34.565 1499.8312 18:44:27.44M 2015-11-01T18:44:45.990Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.436 34.566 1499.8325 18:44:27.64M 2015-11-01T18:44:46.190Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.437 34.566 1499.8326 18:44:27.84M 2015-11-01T18:44:46.395Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.438 34.567 1499.8331 18:44:28.06M 2015-11-01T18:44:46.615Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.437 34.567 1499.8311 18:44:28.26M 2015-11-01T18:44:46.800Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.570 1499.8341 18:44:28.48M 2015-11-01T18:44:47.000Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.571 1499.8353 18:44:28.66M 2015-11-01T18:44:47.205Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.442 34.572 1499.8368 18:44:28.85M 2015-11-01T18:44:47.410Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.443 34.573 1499.8376 18:44:29.08M 2015-11-01T18:44:47.610Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.444 34.574 1499.8383 18:44:29.27M 2015-11-01T18:44:47.815Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.444 34.575 1499.8387 18:44:29.47M 2015-11-01T18:44:48.020Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.445 34.576 1499.8390 18:44:29.67M 2015-11-01T18:44:48.220Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.446 34.576 1499.8379 18:44:29.87M 2015-11-01T18:44:48.425Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.445 34.576 1499.8368 18:44:30.09M 2015-11-01T18:44:48.625Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.445 34.576 1499.8364 18:44:30.29M 2015-11-01T18:44:48.830Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.445 34.576 1499.8359 18:44:30.49M 2015-11-01T18:44:49.035Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.445 34.576 1499.8361 18:44:30.69M 2015-11-01T18:44:49.235Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.445 34.576 1499.8351 18:44:30.89M 2015-11-01T18:44:49.440Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.445 34.576 1499.8356 18:44:31.11M 2015-11-01T18:44:49.640Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.571 1499.8287 18:44:31.30M 2015-11-01T18:44:49.845Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8286 18:44:31.50M 2015-11-01T18:44:50.045Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.439 34.572 1499.8282 18:44:31.70M 2015-11-01T18:44:50.250Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.439 34.571 1499.8271 18:44:31.90M 2015-11-01T18:44:50.455Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.438 34.570 1499.8259 18:44:32.12M 2015-11-01T18:44:50.660Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.437 34.569 1499.8237 18:44:32.32M 2015-11-01T18:44:50.865Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.436 34.569 1499.8234 18:44:32.52M 2015-11-01T18:44:51.080Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.435 34.568 1499.8228 18:44:32.72M 2015-11-01T18:44:51.289Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.436 34.568 1499.8245 18:44:32.93M 2015-11-01T18:44:51.470Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.437 34.569 1499.8264 18:44:33.14M 2015-11-01T18:44:51.675Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.437 34.569 1499.8264 18:44:33.33M 2015-11-01T18:44:51.875Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.438 34.570 1499.8270 18:44:33.53M 2015-11-01T18:44:52.075Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8285 18:44:33.73M 2015-11-01T18:44:52.285Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.440 34.571 1499.8298 18:44:33.93M 2015-11-01T18:44:52.485Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.440 34.571 1499.8313 18:44:34.15M 2015-11-01T18:44:52.690Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8325 18:44:34.35M 2015-11-01T18:44:52.890Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.441 34.572 1499.8323 18:44:34.55M 2015-11-01T18:44:53.090Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.440 34.571 1499.8317 18:44:34.75M 2015-11-01T18:44:53.295Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.440 34.571 1499.8318 18:44:34.94M 2015-11-01T18:44:53.500Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.440 34.571 1499.8318 18:44:35.16M 2015-11-01T18:44:53.705Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8320 18:44:35.36M 2015-11-01T18:44:53.905Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8317 18:44:35.56M 2015-11-01T18:44:54.110Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8317 18:44:35.76M 2015-11-01T18:44:54.310Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.572 1499.8302 18:44:35.96M 2015-11-01T18:44:54.515Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.571 1499.8302 18:44:36.18M 2015-11-01T18:44:54.715Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.571 1499.8293 18:44:36.38M 2015-11-01T18:44:54.920Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.439 34.570 1499.8291 18:44:36.58M 2015-11-01T18:44:55.125Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.569 1499.8286 18:44:36.78M 2015-11-01T18:44:55.325Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.572 1499.8320 18:44:37.98M 2015-11-01T18:44:55.545Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.568 1499.8285 18:44:37.19M 2015-11-01T18:44:55.735Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.437 34.568 1499.8284 18:44:37.41M 2015-11-01T18:44:55.941Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.436 34.567 1499.8281 18:44:37.59M 2015-11-01T18:44:56.140Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.436 34.567 1499.8280 18:44:37.79M 2015-11-01T18:44:56.342Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.435 34.566 1499.8282 18:44:38.01M 2015-11-01T18:44:56.545Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.434 34.565 1499.8275 18:44:38.21M 2015-11-01T18:44:56.750Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.434 34.565 1499.8269 18:44:38.41M 2015-11-01T18:44:56.950Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.433 34.564 1499.8274 18:44:38.61M 2015-11-01T18:44:57.155Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.434 34.564 1499.8281 18:44:38.81M 2015-11-01T18:44:57.360Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.434 34.564 1499.8282 18:44:39.03M 2015-11-01T18:44:57.560Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.434 34.565 1499.8275 18:44:39.23M 2015-11-01T18:44:57.765Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.435 34.565 1499.8281 18:44:39.42M 2015-11-01T18:44:57.965Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.435 34.566 1499.8287 18:44:39.62M 2015-11-01T18:44:58.170Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.436 34.566 1499.8289 18:44:39.82M 2015-11-01T18:44:58.370Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.435 34.566 1499.8290 18:44:40.04M 2015-11-01T18:44:58.575Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.570 1499.8329 18:44:40.24M 2015-11-01T18:44:58.780Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.436 34.567 1499.8290 18:44:40.44M 2015-11-01T18:44:58.980Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.436 34.566 1499.8278 18:44:40.64M 2015-11-01T18:44:59.185Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.436 34.567 1499.8268 18:44:40.84M 2015-11-01T18:44:59.390Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.435 34.567 1499.8263 18:44:41.06M 2015-11-01T18:44:59.590Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.435 34.567 1499.8256 18:44:41.26M 2015-11-01T18:44:59.816Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.435 34.566 1499.8257 18:44:41.45M 2015-11-01T18:45:00.015Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.435 34.566 1499.8257 18:44:41.65M 2015-11-01T18:45:00.200Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.435 34.566 1499.8258 18:44:41.87M 2015-11-01T18:45:00.405Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.436 34.567 1499.8264 18:44:42.07M 2015-11-01T18:45:00.605Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.437 34.568 1499.8280 18:44:42.27M 2015-11-01T18:45:00.810Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.438 34.569 1499.8284 18:44:42.47M 2015-11-01T18:45:01.015Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.439 34.570 1499.8295 18:44:42.67M 2015-11-01T18:45:01.215Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.440 34.571 1499.8301 18:44:42.87M 2015-11-01T18:45:01.420Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.441 34.572 1499.8301 18:44:43.09M 2015-11-01T18:45:01.620Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.441 34.573 1499.8313 18:44:43.29M 2015-11-01T18:45:01.820Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.573 1499.8331 18:44:43.48M 2015-11-01T18:45:02.025Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.573 1499.8346 18:44:43.68M 2015-11-01T18:45:02.230Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.435 34.566 1499.8278 18:44:43.88M 2015-11-01T18:45:02.435Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.435 34.565 1499.8285 18:44:44.10M 2015-11-01T18:45:02.635Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.434 34.564 1499.8285 18:44:44.30M 2015-11-01T18:45:02.840Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.434 34.564 1499.8285 18:44:44.50M 2015-11-01T18:45:03.040Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.434 34.564 1499.8279 18:44:44.70M 2015-11-01T18:45:03.252Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.434 34.565 1499.8276 18:44:44.90M 2015-11-01T18:45:03.450Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.435 34.565 1499.8282 18:44:45.11M 2015-11-01T18:45:03.650Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.435 34.565 1499.8282 18:44:45.31M 2015-11-01T18:45:03.850Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.436 34.566 1499.8301 18:44:45.51M 2015-11-01T18:45:04.055Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.436 34.566 1499.8312 18:44:45.71M 2015-11-01T18:45:04.260Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.437 34.567 1499.8319 18:44:45.91M 2015-11-01T18:45:04.480Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.438 34.568 1499.8328 18:44:46.13M 2015-11-01T18:45:04.665Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.438 34.569 1499.8326 18:44:46.35M 2015-11-01T18:45:04.870Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.439 34.569 1499.8335 18:44:46.53M 2015-11-01T18:45:05.075Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.440 34.570 1499.8345 18:44:46.73M 2015-11-01T18:45:05.270Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.440 34.571 1499.8347 18:44:46.93M 2015-11-01T18:45:05.475Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.441 34.571 1499.8354 18:44:47.14M 2015-11-01T18:45:05.680Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.441 34.571 1499.8356 18:44:47.34M 2015-11-01T18:45:05.880Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.570 1499.8361 18:44:47.54M 2015-11-01T18:45:06.090Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.440 34.570 1499.8365 18:44:47.74M 2015-11-01T18:45:06.290Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.440 34.569 1499.8357 18:44:47.94M 2015-11-01T18:45:06.495Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.440 34.570 1499.8346 18:44:48.16M 2015-11-01T18:45:06.695Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.570 1499.8339 18:44:48.36M 2015-11-01T18:45:06.900Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.440 34.570 1499.8323 18:44:48.56M 2015-11-01T18:45:07.100Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.571 1499.8314 18:44:48.76M 2015-11-01T18:45:07.306Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.439 34.571 1499.8313 18:44:48.95M 2015-11-01T18:45:07.510Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.439 34.571 1499.8306 18:44:49.17M 2015-11-01T18:45:07.711Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.439 34.571 1499.8297 18:44:49.37M 2015-11-01T18:45:07.916Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.439 34.571 1499.8300 18:44:49.57M 2015-11-01T18:45:08.116Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.440 34.571 1499.8295 18:44:49.77M 2015-11-01T18:45:08.321Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.439 34.571 1499.8284 18:44:49.97M 2015-11-01T18:45:08.521Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.439 34.572 1499.8285 18:44:50.19M 2015-11-01T18:45:08.726Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.440 34.572 1499.8286 18:44:50.39M 2015-11-01T18:45:08.951Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.440 34.572 1499.8290 18:44:50.59M 2015-11-01T18:45:09.136Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.440 34.573 1499.8290 18:44:50.80M 2015-11-01T18:45:09.336Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.441 34.573 1499.8291 18:44:51.01M 2015-11-01T18:45:09.542Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.440 34.572 1499.8301 18:44:51.20M 2015-11-01T18:45:09.742Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.572 1499.8313 18:44:51.40M 2015-11-01T18:45:09.946Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.571 1499.8319 18:44:51.60M 2015-11-01T18:45:10.146Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8325 18:44:51.80M 2015-11-01T18:45:10.351Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8329 18:44:52.02M 2015-11-01T18:45:10.556Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8333 18:44:52.22M 2015-11-01T18:45:10.756Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.442 34.572 1499.8342 18:44:52.42M 2015-11-01T18:45:10.961Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.573 1499.8346 18:44:52.62M 2015-11-01T18:45:11.166Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.573 1499.8344 18:44:52.82M 2015-11-01T18:45:11.366Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.572 1499.8346 18:44:53.04M 2015-11-01T18:45:11.574Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.441 34.572 1499.8347 18:44:53.23M 2015-11-01T18:45:11.776Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.441 34.572 1499.8342 18:44:53.43M 2015-11-01T18:45:11.976Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.441 34.572 1499.8346 18:44:53.63M 2015-11-01T18:45:12.176Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.441 34.571 1499.8345 18:44:53.83M 2015-11-01T18:45:12.381Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.441 34.571 1499.8345 18:44:54.05M 2015-11-01T18:45:12.586Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.441 34.572 1499.8342 18:44:54.25M 2015-11-01T18:45:12.791Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.442 34.573 1499.8339 18:44:54.45M 2015-11-01T18:45:12.991Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.442 34.573 1499.8333 18:44:54.65M 2015-11-01T18:45:13.196Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8331 18:44:54.85M 2015-11-01T18:45:13.411Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.571 1499.8330 18:44:55.07M 2015-11-01T18:45:13.601Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.571 1499.8331 18:44:55.28M 2015-11-01T18:45:13.801Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.570 1499.8323 18:44:55.46M 2015-11-01T18:45:14.006Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8324 18:44:55.66M 2015-11-01T18:45:14.211Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.569 1499.8333 18:44:55.86M 2015-11-01T18:45:14.411Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.440 34.570 1499.8337 18:44:56.08M 2015-11-01T18:45:14.616Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.440 34.570 1499.8340 18:44:56.28M 2015-11-01T18:45:14.816Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.440 34.569 1499.8347 18:44:56.48M 2015-11-01T18:45:15.021Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.569 1499.8352 18:44:56.68M 2015-11-01T18:45:15.226Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.440 34.570 1499.8342 18:44:56.88M 2015-11-01T18:45:15.426Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.439 34.570 1499.8329 18:44:57.10M 2015-11-01T18:45:15.631Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.439 34.569 1499.8318 18:44:57.29M 2015-11-01T18:45:15.831Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.569 1499.8313 18:44:57.49M 2015-11-01T18:45:16.036Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.569 1499.8323 18:44:57.69M 2015-11-01T18:45:16.241Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.570 1499.8318 18:44:57.89M 2015-11-01T18:45:16.441Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.440 34.571 1499.8325 18:44:58.11M 2015-11-01T18:45:16.646Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.571 1499.8325 18:44:58.31M 2015-11-01T18:45:16.851Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.572 1499.8329 18:44:58.51M 2015-11-01T18:45:17.051Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8323 18:44:58.71M 2015-11-01T18:45:17.256Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8317 18:44:58.91M 2015-11-01T18:45:17.456Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.573 1499.8308 18:44:59.12M 2015-11-01T18:45:17.661Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.441 34.573 1499.8297 18:44:59.32M 2015-11-01T18:45:17.881Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.442 34.574 1499.8301 18:44:59.52M 2015-11-01T18:45:18.066Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.442 34.574 1499.8308 18:44:59.74M 2015-11-01T18:45:18.266Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.442 34.574 1499.8315 18:44:59.92M 2015-11-01T18:45:18.471Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.442 34.574 1499.8325 18:45:00.14M 2015-11-01T18:45:18.676Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.442 34.574 1499.8329 18:45:00.34M 2015-11-01T18:45:18.881Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.442 34.574 1499.8329 18:45:00.54M 2015-11-01T18:45:19.081Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.442 34.574 1499.8326 18:45:00.74M 2015-11-01T18:45:19.281Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.442 34.574 1499.8330 18:45:00.94M 2015-11-01T18:45:19.486Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.442 34.573 1499.8330 18:45:01.15M 2015-11-01T18:45:19.691Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.442 34.573 1499.8328 18:45:01.35M 2015-11-01T18:45:19.891Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.441 34.572 1499.8324 18:45:01.55M 2015-11-01T18:45:20.096Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.440 34.571 1499.8325 18:45:01.75M 2015-11-01T18:45:20.301Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.571 1499.8330 18:45:01.95M 2015-11-01T18:45:20.506Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.441 34.571 1499.8342 18:45:02.17M 2015-11-01T18:45:20.706Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.441 34.571 1499.8356 18:45:02.37M 2015-11-01T18:45:20.906Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.441 34.570 1499.8357 18:45:02.57M 2015-11-01T18:45:21.111Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.570 1499.8351 18:45:02.77M 2015-11-01T18:45:21.316Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.440 34.569 1499.8351 18:45:02.97M 2015-11-01T18:45:21.516Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.439 34.569 1499.8345 18:45:03.19M 2015-11-01T18:45:21.740Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.440 34.570 1499.8350 18:45:03.38M 2015-11-01T18:45:21.926Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.570 1499.8353 18:45:03.58M 2015-11-01T18:45:22.126Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.440 34.569 1499.8345 18:45:03.78M 2015-11-01T18:45:22.346Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.439 34.569 1499.8339 18:45:04.00M 2015-11-01T18:45:22.536Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.438 34.568 1499.8328 18:45:04.22M 2015-11-01T18:45:22.736Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.438 34.568 1499.8315 18:45:04.40M 2015-11-01T18:45:22.940Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.568 1499.8309 18:45:04.60M 2015-11-01T18:45:23.141Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.437 34.568 1499.8298 18:45:04.79M 2015-11-01T18:45:23.346Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.437 34.568 1499.8290 18:45:05.01M 2015-11-01T18:45:23.551Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.437 34.568 1499.8297 18:45:05.22M 2015-11-01T18:45:23.752Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8293 18:45:05.41M 2015-11-01T18:45:23.957Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.438 34.569 1499.8290 18:45:05.61M 2015-11-01T18:45:24.156Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.569 1499.8298 18:45:05.81M 2015-11-01T18:45:24.361Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.570 1499.8308 18:45:06.03M 2015-11-01T18:45:24.561Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.570 1499.8312 18:45:06.23M 2015-11-01T18:45:24.766Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.570 1499.8308 18:45:06.43M 2015-11-01T18:45:24.971Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8317 18:45:06.63M 2015-11-01T18:45:25.171Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.440 34.571 1499.8317 18:45:06.83M 2015-11-01T18:45:25.371Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.440 34.571 1499.8324 18:45:07.04M 2015-11-01T18:45:25.576Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8333 18:45:07.24M 2015-11-01T18:45:25.781Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8333 18:45:07.44M 2015-11-01T18:45:25.986Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8334 18:45:07.64M 2015-11-01T18:45:26.191Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8339 18:45:07.84M 2015-11-01T18:45:26.391Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.572 1499.8334 18:45:08.06M 2015-11-01T18:45:26.596Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.571 1499.8339 18:45:08.26M 2015-11-01T18:45:26.811Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.441 34.571 1499.8345 18:45:08.46M 2015-11-01T18:45:27.001Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.571 1499.8345 18:45:08.67M 2015-11-01T18:45:27.201Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.440 34.571 1499.8344 18:45:08.86M 2015-11-01T18:45:27.406Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.436 34.567 1499.8296 18:45:09.08M 2015-11-01T18:45:27.606Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.436 34.566 1499.8297 18:45:09.28M 2015-11-01T18:45:27.811Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.436 34.566 1499.8298 18:45:09.47M 2015-11-01T18:45:28.016Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.436 34.566 1499.8303 18:45:09.67M 2015-11-01T18:45:28.216Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.436 34.566 1499.8301 18:45:09.87M 2015-11-01T18:45:28.422Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.436 34.566 1499.8302 18:45:10.09M 2015-11-01T18:45:28.626Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.436 34.565 1499.8308 18:45:10.29M 2015-11-01T18:45:28.826Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.435 34.565 1499.8309 18:45:10.49M 2015-11-01T18:45:29.031Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.435 34.564 1499.8318 18:45:10.69M 2015-11-01T18:45:29.231Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.435 34.564 1499.8304 18:45:10.89M 2015-11-01T18:45:29.436Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.434 34.564 1499.8296 18:45:11.11M 2015-11-01T18:45:29.641Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.434 34.564 1499.8296 18:45:11.30M 2015-11-01T18:45:29.846Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.434 34.564 1499.8291 18:45:11.50M 2015-11-01T18:45:30.046Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.434 34.564 1499.8298 18:45:11.70M 2015-11-01T18:45:30.246Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.434 34.564 1499.8289 18:45:11.90M 2015-11-01T18:45:30.451Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.433 34.564 1499.8276 18:45:12.12M 2015-11-01T18:45:30.651Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.433 34.563 1499.8259 18:45:12.32M 2015-11-01T18:45:30.857Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.432 34.563 1499.8253 18:45:12.52M 2015-11-01T18:45:31.061Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.432 34.563 1499.8248 18:45:12.71M 2015-11-01T18:45:31.282Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.431 34.562 1499.8242 18:45:12.91M 2015-11-01T18:45:31.467Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.432 34.563 1499.8235 18:45:13.15M 2015-11-01T18:45:31.672Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.432 34.563 1499.8221 18:45:13.33M 2015-11-01T18:45:31.872Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.432 34.564 1499.8213 18:45:13.53M 2015-11-01T18:45:32.077Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.433 34.565 1499.8221 18:45:13.73M 2015-11-01T18:45:32.277Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.433 34.565 1499.8226 18:45:13.93M 2015-11-01T18:45:32.481Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.434 34.566 1499.8241 18:45:14.15M 2015-11-01T18:45:32.682Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.434 34.566 1499.8242 18:45:14.35M 2015-11-01T18:45:32.887Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.435 34.566 1499.8242 18:45:14.55M 2015-11-01T18:45:33.092Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.435 34.566 1499.8245 18:45:14.75M 2015-11-01T18:45:33.292Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.435 34.567 1499.8258 18:45:14.94M 2015-11-01T18:45:33.497Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.436 34.567 1499.8265 18:45:15.16M 2015-11-01T18:45:33.702Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.437 34.568 1499.8267 18:45:15.36M 2015-11-01T18:45:33.902Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.437 34.568 1499.8264 18:45:15.56M 2015-11-01T18:45:34.107Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.437 34.568 1499.8268 18:45:15.76M 2015-11-01T18:45:34.307Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.436 34.567 1499.8275 18:45:15.96M 2015-11-01T18:45:34.517Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.435 34.566 1499.8273 18:45:16.18M 2015-11-01T18:45:34.721Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.435 34.566 1499.8274 18:45:16.38M 2015-11-01T18:45:34.922Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.434 34.565 1499.8269 18:45:16.58M 2015-11-01T18:45:35.122Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.433 34.564 1499.8254 18:45:16.78M 2015-11-01T18:45:35.327Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.433 34.563 1499.8251 18:45:17.98M 2015-11-01T18:45:35.527Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.432 34.563 1499.8254 18:45:17.20M 2015-11-01T18:45:35.747Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.432 34.562 1499.8251 18:45:17.39M 2015-11-01T18:45:35.932Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.431 34.562 1499.8252 18:45:17.61M 2015-11-01T18:45:36.137Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.431 34.562 1499.8250 18:45:17.79M 2015-11-01T18:45:36.342Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.431 34.562 1499.8228 18:45:18.01M 2015-11-01T18:45:36.547Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.430 34.561 1499.8210 18:45:18.21M 2015-11-01T18:45:36.747Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.430 34.561 1499.8221 18:45:18.41M 2015-11-01T18:45:36.952Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.430 34.561 1499.8225 18:45:18.61M 2015-11-01T18:45:37.152Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.430 34.561 1499.8204 18:45:18.81M 2015-11-01T18:45:37.352Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.430 34.561 1499.8210 18:45:19.02M 2015-11-01T18:45:37.557Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.430 34.561 1499.8210 18:45:19.22M 2015-11-01T18:45:37.762Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.430 34.562 1499.8214 18:45:19.42M 2015-11-01T18:45:37.967Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.430 34.562 1499.8218 18:45:19.62M 2015-11-01T18:45:38.167Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.431 34.562 1499.8224 18:45:19.82M 2015-11-01T18:45:38.372Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.432 34.563 1499.8220 18:45:20.04M 2015-11-01T18:45:38.572Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.432 34.564 1499.8231 18:45:20.24M 2015-11-01T18:45:38.777Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.433 34.564 1499.8239 18:45:20.44M 2015-11-01T18:45:38.982Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.433 34.564 1499.8239 18:45:20.64M 2015-11-01T18:45:39.190Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.433 34.564 1499.8240 18:45:20.84M 2015-11-01T18:45:39.387Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.434 34.565 1499.8245 18:45:21.05M 2015-11-01T18:45:39.587Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.435 34.566 1499.8250 18:45:21.25M 2015-11-01T18:45:39.792Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.435 34.567 1499.8247 18:45:21.45M 2015-11-01T18:45:39.992Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.435 34.567 1499.8256 18:45:21.65M 2015-11-01T18:45:40.212Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.436 34.568 1499.8265 18:45:21.85M 2015-11-01T18:45:40.418Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.437 34.569 1499.8274 18:45:22.09M 2015-11-01T18:45:40.602Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.438 34.569 1499.8289 18:45:22.27M 2015-11-01T18:45:40.807Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.438 34.570 1499.8293 18:45:22.47M 2015-11-01T18:45:41.007Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.439 34.570 1499.8303 18:45:22.67M 2015-11-01T18:45:41.212Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.439 34.570 1499.8307 18:45:22.87M 2015-11-01T18:45:41.417Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.439 34.570 1499.8309 18:45:23.08M 2015-11-01T18:45:41.617Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.438 34.569 1499.8306 18:45:23.28M 2015-11-01T18:45:41.822Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.438 34.570 1499.8291 18:45:23.48M 2015-11-01T18:45:42.022Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.438 34.570 1499.8291 18:45:23.68M 2015-11-01T18:45:42.227Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.439 34.570 1499.8302 18:45:23.88M 2015-11-01T18:45:42.432Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8308 18:45:24.10M 2015-11-01T18:45:42.632Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.569 1499.8317 18:45:24.30M 2015-11-01T18:45:42.837Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.438 34.569 1499.8319 18:45:24.50M 2015-11-01T18:45:43.042Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.438 34.569 1499.8314 18:45:24.69M 2015-11-01T18:45:43.242Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.438 34.569 1499.8303 18:45:24.90M 2015-11-01T18:45:43.442Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.437 34.568 1499.8298 18:45:25.12M 2015-11-01T18:45:43.647Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.436 34.567 1499.8289 18:45:25.31M 2015-11-01T18:45:43.853Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.436 34.566 1499.8287 18:45:25.51M 2015-11-01T18:45:44.052Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.434 34.565 1499.8268 18:45:25.71M 2015-11-01T18:45:44.257Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.433 34.564 1499.8251 18:45:25.91M 2015-11-01T18:45:44.457Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.433 34.564 1499.8247 18:45:26.13M 2015-11-01T18:45:44.682Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.433 34.564 1499.8251 18:45:26.33M 2015-11-01T18:45:44.891Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.433 34.564 1499.8258 18:45:26.54M 2015-11-01T18:45:45.067Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.434 34.564 1499.8268 18:45:26.73M 2015-11-01T18:45:45.272Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.434 34.564 1499.8269 18:45:26.92M 2015-11-01T18:45:45.477Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.434 34.565 1499.8270 18:45:27.14M 2015-11-01T18:45:45.677Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.434 34.565 1499.8274 18:45:27.34M 2015-11-01T18:45:45.882Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.434 34.565 1499.8273 18:45:27.54M 2015-11-01T18:45:46.082Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.435 34.565 1499.8274 18:45:27.74M 2015-11-01T18:45:46.287Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.435 34.565 1499.8293 18:45:27.94M 2015-11-01T18:45:46.492Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.436 34.566 1499.8301 18:45:28.16M 2015-11-01T18:45:46.697Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.437 34.567 1499.8313 18:45:28.36M 2015-11-01T18:45:46.897Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.438 34.568 1499.8328 18:45:28.56M 2015-11-01T18:45:47.097Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.439 34.569 1499.8345 18:45:28.76M 2015-11-01T18:45:47.303Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.440 34.569 1499.8359 18:45:28.95M 2015-11-01T18:45:47.507Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.440 34.570 1499.8365 18:45:29.17M 2015-11-01T18:45:47.712Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.440 34.570 1499.8359 18:45:29.37M 2015-11-01T18:45:47.912Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.440 34.570 1499.8351 18:45:29.57M 2015-11-01T18:45:48.117Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.570 1499.8331 18:45:29.77M 2015-11-01T18:45:48.317Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.570 1499.8330 18:45:29.97M 2015-11-01T18:45:48.522Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8320 18:45:30.19M 2015-11-01T18:45:48.728Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8307 18:45:30.39M 2015-11-01T18:45:48.927Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.438 34.569 1499.8303 18:45:30.59M 2015-11-01T18:45:49.147Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.438 34.568 1499.8300 18:45:30.79M 2015-11-01T18:45:49.332Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.437 34.568 1499.8297 18:45:31.02M 2015-11-01T18:45:49.537Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.568 1499.8312 18:45:31.20M 2015-11-01T18:45:49.743Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.568 1499.8314 18:45:31.40M 2015-11-01T18:45:49.944Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.437 34.568 1499.8315 18:45:31.60M 2015-11-01T18:45:50.147Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.437 34.567 1499.8318 18:45:31.80M 2015-11-01T18:45:50.347Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.437 34.567 1499.8312 18:45:32.02M 2015-11-01T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.437 34.567 1499.8312 18:45:32.22M 2015-11-01T18:45:50.753Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.438 34.567 1499.8318 18:45:32.42M 2015-11-01T18:45:50.957Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.438 34.568 1499.8325 18:45:32.62M 2015-11-01T18:45:51.157Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.447 34.576 1499.8425 18:45:32.82M 2015-11-01T18:45:51.362Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.447 34.577 1499.8429 18:45:33.03M 2015-11-01T18:45:51.567Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.448 34.577 1499.8444 18:45:33.23M 2015-11-01T18:45:51.767Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.446 34.575 1499.8428 18:45:33.43M 2015-11-01T18:45:51.972Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.445 34.574 1499.8412 18:45:33.63M 2015-11-01T18:45:52.177Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.444 34.573 1499.8394 18:45:33.83M 2015-11-01T18:45:52.378Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.442 34.572 1499.8373 18:45:34.05M 2015-11-01T18:45:52.582Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.441 34.571 1499.8369 18:45:34.25M 2015-11-01T18:45:52.782Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.440 34.570 1499.8354 18:45:34.45M 2015-11-01T18:45:52.988Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.440 34.570 1499.8353 18:45:34.65M 2015-11-01T18:45:53.188Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.440 34.570 1499.8351 18:45:34.84M 2015-11-01T18:45:53.393Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.440 34.570 1499.8351 18:45:35.06M 2015-11-01T18:45:53.612Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.440 34.570 1499.8348 18:45:35.26M 2015-11-01T18:45:53.798Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.440 34.570 1499.8344 18:45:35.48M 2015-11-01T18:45:54.002Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.570 1499.8344 18:45:35.66M 2015-11-01T18:45:54.208Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.440 34.570 1499.8341 18:45:35.86M 2015-11-01T18:45:54.408Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.570 1499.8336 18:45:36.08M 2015-11-01T18:45:54.613Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.570 1499.8331 18:45:36.28M 2015-11-01T18:45:54.817Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.439 34.570 1499.8320 18:45:36.48M 2015-11-01T18:45:55.018Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.440 34.571 1499.8328 18:45:36.68M 2015-11-01T18:45:55.223Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.440 34.571 1499.8333 18:45:36.88M 2015-11-01T18:45:55.423Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.441 34.572 1499.8330 18:45:37.09M 2015-11-01T18:45:55.628Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.441 34.572 1499.8325 18:45:37.29M 2015-11-01T18:45:55.828Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.441 34.572 1499.8323 18:45:37.49M 2015-11-01T18:45:56.032Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.440 34.572 1499.8312 18:45:37.69M 2015-11-01T18:45:56.238Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.439 34.571 1499.8297 18:45:37.89M 2015-11-01T18:45:56.438Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.439 34.571 1499.8296 18:45:38.11M 2015-11-01T18:45:56.643Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.439 34.570 1499.8293 18:45:38.31M 2015-11-01T18:45:56.848Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.438 34.569 1499.8295 18:45:38.51M 2015-11-01T18:45:57.048Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.438 34.569 1499.8300 18:45:38.71M 2015-11-01T18:45:57.253Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.438 34.569 1499.8300 18:45:38.91M 2015-11-01T18:45:57.458Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.438 34.568 1499.8297 18:45:39.12M 2015-11-01T18:45:57.658Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.438 34.568 1499.8307 18:45:39.32M 2015-11-01T18:45:57.863Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.438 34.568 1499.8320 18:45:39.52M 2015-11-01T18:45:58.078Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.438 34.568 1499.8330 18:45:39.72M 2015-11-01T18:45:58.268Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.438 34.568 1499.8324 18:45:39.94M 2015-11-01T18:45:58.473Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.438 34.568 1499.8314 18:45:40.14M 2015-11-01T18:45:58.673Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.437 34.567 1499.8309 18:45:40.34M 2015-11-01T18:45:58.878Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.436 34.566 1499.8320 18:45:40.54M 2015-11-01T18:45:59.078Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.436 34.566 1499.8318 18:45:40.74M 2015-11-01T18:45:59.283Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.437 34.566 1499.8325 18:45:40.93M 2015-11-01T18:45:59.483Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.436 34.566 1499.8325 18:45:41.15M 2015-11-01T18:45:59.688Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.436 34.565 1499.8318 18:45:41.35M 2015-11-01T18:45:59.893Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.437 34.566 1499.8312 18:45:41.55M 2015-11-01T18:46:00.093Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.436 34.566 1499.8301 18:45:41.75M 2015-11-01T18:46:00.298Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.436 34.566 1499.8286 18:45:41.95M 2015-11-01T18:46:00.498Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.436 34.567 1499.8290 18:45:42.17M 2015-11-01T18:46:00.703Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.436 34.566 1499.8284 18:45:42.37M 2015-11-01T18:46:00.908Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.436 34.566 1499.8282 18:45:42.57M 2015-11-01T18:46:01.113Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.566 1499.8284 18:45:42.77M 2015-11-01T18:46:01.313Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.436 34.567 1499.8281 18:45:42.97M 2015-11-01T18:46:01.513Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.436 34.567 1499.8284 18:45:43.18M 2015-11-01T18:46:01.718Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.437 34.568 1499.8292 18:45:43.38M 2015-11-01T18:46:01.923Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.437 34.568 1499.8282 18:45:43.58M 2015-11-01T18:46:02.123Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.437 34.568 1499.8285 18:45:43.78M 2015-11-01T18:46:02.328Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.569 1499.8275 18:45:44.00M 2015-11-01T18:46:02.548Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.438 34.569 1499.8276 18:45:44.20M 2015-11-01T18:46:02.733Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.438 34.570 1499.8276 18:45:44.41M 2015-11-01T18:46:02.938Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.569 1499.8270 18:45:44.60M 2015-11-01T18:46:03.138Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.440 34.572 1499.8317 18:45:44.80M 2015-11-01T18:46:03.343Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.440 34.571 1499.8326 18:45:45.01M 2015-11-01T18:46:03.543Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.441 34.572 1499.8331 18:45:45.21M 2015-11-01T18:46:03.748Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.440 34.572 1499.8325 18:45:45.41M 2015-11-01T18:46:03.953Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.440 34.572 1499.8324 18:45:45.61M 2015-11-01T18:46:04.153Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.440 34.571 1499.8324 18:45:45.81M 2015-11-01T18:46:04.353Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.440 34.571 1499.8326 18:45:46.03M 2015-11-01T18:46:04.558Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.441 34.572 1499.8336 18:45:46.23M 2015-11-01T18:46:04.763Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.441 34.572 1499.8336 18:45:46.43M 2015-11-01T18:46:04.968Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.441 34.571 1499.8342 18:45:46.62M 2015-11-01T18:46:05.168Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.440 34.571 1499.8342 18:45:46.82M 2015-11-01T18:46:05.373Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.440 34.571 1499.8342 18:45:47.04M 2015-11-01T18:46:05.578Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.571 1499.8344 18:45:47.24M 2015-11-01T18:46:05.778Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.441 34.571 1499.8350 18:45:47.44M 2015-11-01T18:46:05.983Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.441 34.572 1499.8353 18:45:47.64M 2015-11-01T18:46:06.183Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.442 34.572 1499.8357 18:45:47.84M 2015-11-01T18:46:06.388Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.443 34.573 1499.8370 18:45:48.06M 2015-11-01T18:46:06.593Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.444 34.574 1499.8394 18:45:48.26M 2015-11-01T18:46:06.793Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.446 34.577 1499.8362 18:45:48.46M 2015-11-01T18:46:07.013Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.447 34.579 1499.8374 18:45:48.66M 2015-11-01T18:46:07.198Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.449 34.581 1499.8395 18:45:48.87M 2015-11-01T18:46:07.403Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.450 34.582 1499.8401 18:45:49.07M 2015-11-01T18:46:07.608Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.451 34.583 1499.8408 18:45:49.27M 2015-11-01T18:46:07.813Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.452 34.584 1499.8409 18:45:49.47M 2015-11-01T18:46:08.013Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.453 34.586 1499.8409 18:45:49.67M 2015-11-01T18:46:08.213Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.454 34.587 1499.8409 18:45:49.87M 2015-11-01T18:46:08.413Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.455 34.588 1499.8427 18:45:50.09M 2015-11-01T18:46:08.623Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.456 34.588 1499.8440 18:45:50.28M 2015-11-01T18:46:08.823Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.456 34.589 1499.8435 18:45:50.49M 2015-11-01T18:46:09.028Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.457 34.589 1499.8446 18:45:50.69M 2015-11-01T18:46:09.233Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.457 34.590 1499.8456 18:45:50.88M 2015-11-01T18:46:09.433Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.458 34.590 1499.8459 18:45:51.10M 2015-11-01T18:46:09.633Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.457 34.590 1499.8453 18:45:51.30M 2015-11-01T18:46:09.838Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.457 34.589 1499.8450 18:45:51.50M 2015-11-01T18:46:10.043Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.456 34.588 1499.8451 18:45:51.70M 2015-11-01T18:46:10.243Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.456 34.588 1499.8446 18:45:51.90M 2015-11-01T18:46:10.448Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.456 34.588 1499.8445 18:45:52.12M 2015-11-01T18:46:10.648Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.456 34.588 1499.8450 18:45:52.32M 2015-11-01T18:46:10.853Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.456 34.588 1499.8468 18:45:52.51M 2015-11-01T18:46:11.058Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.457 34.588 1499.8477 18:45:52.72M 2015-11-01T18:46:11.263Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.457 34.589 1499.8486 18:45:52.92M 2015-11-01T18:46:11.478Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.457 34.589 1499.8483 18:45:53.13M 2015-11-01T18:46:11.668Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.457 34.588 1499.8477 18:45:53.35M 2015-11-01T18:46:11.873Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.456 34.587 1499.8484 18:45:53.53M 2015-11-01T18:46:12.073Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.455 34.586 1499.8488 18:45:53.73M 2015-11-01T18:46:12.273Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.455 34.586 1499.8488 18:45:53.93M 2015-11-01T18:46:12.478Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.455 34.585 1499.8491 18:45:54.15M 2015-11-01T18:46:12.690Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.454 34.584 1499.8489 18:45:54.35M 2015-11-01T18:46:12.883Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.454 34.584 1499.8501 18:45:54.55M 2015-11-01T18:46:13.088Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.454 34.584 1499.8495 18:45:54.74M 2015-11-01T18:46:13.301Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.454 34.584 1499.8491 18:45:54.94M 2015-11-01T18:46:13.493Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.454 34.584 1499.8490 18:45:55.16M 2015-11-01T18:46:13.698Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.453 34.583 1499.8479 18:45:55.36M 2015-11-01T18:46:13.903Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.452 34.583 1499.8475 18:45:55.56M 2015-11-01T18:46:14.103Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.451 34.582 1499.8462 18:45:55.76M 2015-11-01T18:46:14.304Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.451 34.581 1499.8453 18:45:55.96M 2015-11-01T18:46:14.508Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.451 34.581 1499.8440 18:45:56.18M 2015-11-01T18:46:14.713Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.450 34.581 1499.8430 18:45:56.37M 2015-11-01T18:46:14.918Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.450 34.582 1499.8429 18:45:56.58M 2015-11-01T18:46:15.118Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.450 34.582 1499.8423 18:45:56.78M 2015-11-01T18:46:15.323Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.450 34.582 1499.8411 18:45:56.97M 2015-11-01T18:46:15.523Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.450 34.582 1499.8411 18:45:57.19M 2015-11-01T18:46:15.723Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.450 34.582 1499.8418 18:45:57.39M 2015-11-01T18:46:15.945Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.450 34.582 1499.8418 18:45:57.59M 2015-11-01T18:46:16.133Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.450 34.581 1499.8420 18:45:57.81M 2015-11-01T18:46:16.338Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.449 34.581 1499.8414 18:45:58.01M 2015-11-01T18:46:16.538Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.449 34.580 1499.8414 18:45:58.21M 2015-11-01T18:46:16.744Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.449 34.580 1499.8411 18:45:58.41M 2015-11-01T18:46:16.944Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.448 34.579 1499.8405 18:45:58.60M 2015-11-01T18:46:17.149Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.448 34.579 1499.8406 18:45:58.80M 2015-11-01T18:46:17.354Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.448 34.578 1499.8418 18:45:59.02M 2015-11-01T18:46:17.554Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.447 34.577 1499.8425 18:45:59.22M 2015-11-01T18:46:17.759Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.447 34.576 1499.8420 18:45:59.42M 2015-11-01T18:46:17.959Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.446 34.576 1499.8409 18:45:59.62M 2015-11-01T18:46:18.164Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.446 34.575 1499.8418 18:45:59.82M 2015-11-01T18:46:18.364Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.445 34.575 1499.8408 18:46:00.04M 2015-11-01T18:46:18.569Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.445 34.574 1499.8395 18:46:00.24M 2015-11-01T18:46:18.774Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.444 34.573 1499.8389 18:46:00.44M 2015-11-01T18:46:18.974Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.443 34.573 1499.8387 18:46:00.64M 2015-11-01T18:46:19.179Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.443 34.573 1499.8380 18:46:00.83M 2015-11-01T18:46:19.379Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.443 34.573 1499.8373 18:46:01.05M 2015-11-01T18:46:19.584Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.443 34.573 1499.8365 18:46:01.25M 2015-11-01T18:46:19.789Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.443 34.574 1499.8356 18:46:01.45M 2015-11-01T18:46:19.989Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.573 1499.8362 18:46:01.65M 2015-11-01T18:46:20.189Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.443 34.573 1499.8358 18:46:01.85M 2015-11-01T18:46:20.414Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.443 34.574 1499.8353 18:46:02.07M 2015-11-01T18:46:20.599Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.443 34.574 1499.8339 18:46:02.28M 2015-11-01T18:46:20.804Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.442 34.573 1499.8340 18:46:02.47M 2015-11-01T18:46:21.004Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.443 34.573 1499.8344 18:46:02.66M 2015-11-01T18:46:21.209Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.443 34.575 1499.8304 18:46:02.86M 2015-11-01T18:46:21.414Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.443 34.575 1499.8306 18:46:03.08M 2015-11-01T18:46:21.614Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.443 34.576 1499.8315 18:46:03.28M 2015-11-01T18:46:21.819Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.443 34.576 1499.8307 18:46:03.48M 2015-11-01T18:46:22.052Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.443 34.576 1499.8307 18:46:03.68M 2015-11-01T18:46:22.224Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.443 34.575 1499.8304 18:46:03.88M 2015-11-01T18:46:22.429Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.443 34.575 1499.8303 18:46:04.10M 2015-11-01T18:46:22.629Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.443 34.575 1499.8300 18:46:04.30M 2015-11-01T18:46:22.834Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.442 34.575 1499.8308 18:46:04.49M 2015-11-01T18:46:23.039Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.442 34.574 1499.8322 18:46:04.69M 2015-11-01T18:46:23.239Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.442 34.574 1499.8339 18:46:04.90M 2015-11-01T18:46:23.439Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.442 34.573 1499.8342 18:46:05.11M 2015-11-01T18:46:23.644Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.442 34.573 1499.8351 18:46:05.31M 2015-11-01T18:46:23.849Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.442 34.573 1499.8357 18:46:05.51M 2015-11-01T18:46:24.054Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.442 34.572 1499.8350 18:46:05.71M 2015-11-01T18:46:24.254Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.441 34.571 1499.8342 18:46:05.91M 2015-11-01T18:46:24.459Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.440 34.570 1499.8342 18:46:06.13M 2015-11-01T18:46:24.659Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.439 34.569 1499.8342 18:46:06.33M 2015-11-01T18:46:24.879Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.439 34.569 1499.8344 18:46:06.52M 2015-11-01T18:46:25.069Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.438 34.568 1499.8352 18:46:06.74M 2015-11-01T18:46:25.269Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.438 34.568 1499.8354 18:46:06.92M 2015-11-01T18:46:25.474Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.441 34.570 1499.8376 18:46:07.14M 2015-11-01T18:46:25.679Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.571 1499.8375 18:46:07.34M 2015-11-01T18:46:25.879Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.442 34.572 1499.8362 18:46:07.54M 2015-11-01T18:46:26.079Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.442 34.572 1499.8363 18:46:07.74M 2015-11-01T18:46:26.284Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.442 34.573 1499.8356 18:46:07.93M 2015-11-01T18:46:26.489Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.443 34.573 1499.8358 18:46:08.16M 2015-11-01T18:46:26.690Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.444 34.574 1499.8380 18:46:08.36M 2015-11-01T18:46:26.894Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.444 34.574 1499.8384 18:46:08.55M 2015-11-01T18:46:27.100Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.443 34.573 1499.8379 18:46:08.76M 2015-11-01T18:46:27.304Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.443 34.573 1499.8372 18:46:08.95M 2015-11-01T18:46:27.504Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.572 1499.8358 18:46:09.17M 2015-11-01T18:46:27.704Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.442 34.572 1499.8357 18:46:09.37M 2015-11-01T18:46:27.909Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.571 1499.8350 18:46:09.57M 2015-11-01T18:46:28.114Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.571 1499.8350 18:46:09.77M 2015-11-01T18:46:28.314Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.441 34.570 1499.8351 18:46:09.97M 2015-11-01T18:46:28.519Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.440 34.570 1499.8354 18:46:10.19M 2015-11-01T18:46:28.724Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.440 34.570 1499.8357 18:46:10.39M 2015-11-01T18:46:28.924Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.570 1499.8363 18:46:10.59M 2015-11-01T18:46:29.124Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.441 34.570 1499.8369 18:46:10.78M 2015-11-01T18:46:29.349Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.441 34.570 1499.8372 18:46:11.00M 2015-11-01T18:46:29.534Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.441 34.570 1499.8387 18:46:11.22M 2015-11-01T18:46:29.734Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.441 34.569 1499.8383 18:46:11.40M 2015-11-01T18:46:29.939Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.441 34.570 1499.8380 18:46:11.60M 2015-11-01T18:46:30.144Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.441 34.570 1499.8386 18:46:11.80M 2015-11-01T18:46:30.344Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.441 34.570 1499.8379 18:46:12.02M 2015-11-01T18:46:30.544Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.441 34.570 1499.8375 18:46:12.21M 2015-11-01T18:46:30.754Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.442 34.571 1499.8380 18:46:12.41M 2015-11-01T18:46:30.954Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.438 34.567 1499.8333 18:46:12.62M 2015-11-01T18:46:31.159Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.440 34.569 1499.8353 18:46:12.82M 2015-11-01T18:46:31.364Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.440 34.571 1499.8352 18:46:13.03M 2015-11-01T18:46:31.564Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.439 34.570 1499.8330 18:46:13.23M 2015-11-01T18:46:31.764Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.439 34.570 1499.8315 18:46:13.43M 2015-11-01T18:46:31.969Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.438 34.570 1499.8295 18:46:13.63M 2015-11-01T18:46:32.174Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.437 34.570 1499.8268 18:46:13.83M 2015-11-01T18:46:32.374Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.437 34.570 1499.8242 18:46:14.05M 2015-11-01T18:46:32.579Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.436 34.569 1499.8229 18:46:14.25M 2015-11-01T18:46:32.779Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.436 34.569 1499.8218 18:46:14.45M 2015-11-01T18:46:32.984Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.435 34.569 1499.8209 18:46:14.64M 2015-11-01T18:46:33.190Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.435 34.569 1499.8207 18:46:14.84M 2015-11-01T18:46:33.389Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.435 34.568 1499.8202 18:46:15.06M 2015-11-01T18:46:33.594Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.435 34.569 1499.8201 18:46:15.26M 2015-11-01T18:46:33.814Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.436 34.569 1499.8208 18:46:15.46M 2015-11-01T18:46:33.999Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.435 34.569 1499.8209 18:46:15.68M 2015-11-01T18:46:34.199Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.435 34.569 1499.8203 18:46:15.86M 2015-11-01T18:46:34.404Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.435 34.568 1499.8199 18:46:16.08M 2015-11-01T18:46:34.609Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.434 34.567 1499.8198 18:46:16.27M 2015-11-01T18:46:34.814Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.433 34.566 1499.8199 18:46:16.47M 2015-11-01T18:46:35.014Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.433 34.566 1499.8206 18:46:16.67M 2015-11-01T18:46:35.221Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.433 34.565 1499.8212 18:46:16.87M 2015-11-01T18:46:35.420Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.433 34.565 1499.8219 18:46:17.09M 2015-11-01T18:46:35.624Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.433 34.565 1499.8223 18:46:17.29M 2015-11-01T18:46:35.829Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.433 34.565 1499.8229 18:46:17.49M 2015-11-01T18:46:36.029Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.433 34.565 1499.8224 18:46:17.69M 2015-11-01T18:46:36.234Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.434 34.566 1499.8229 18:46:17.89M 2015-11-01T18:46:36.434Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.434 34.567 1499.8236 18:46:18.11M 2015-11-01T18:46:36.639Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.434 34.566 1499.8234 18:46:18.30M 2015-11-01T18:46:36.844Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.434 34.566 1499.8225 18:46:18.51M 2015-11-01T18:46:37.044Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.434 34.566 1499.8236 18:46:18.71M 2015-11-01T18:46:37.249Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.435 34.566 1499.8245 18:46:18.90M 2015-11-01T18:46:37.454Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.436 34.567 1499.8262 18:46:19.12M 2015-11-01T18:46:37.654Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.436 34.567 1499.8267 18:46:19.32M 2015-11-01T18:46:37.854Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.437 34.568 1499.8269 18:46:19.52M 2015-11-01T18:46:38.059Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.437 34.568 1499.8275 18:46:19.72M 2015-11-01T18:46:38.279Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.568 1499.8278 18:46:19.92M 2015-11-01T18:46:38.464Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.436 34.567 1499.8274 18:46:20.15M 2015-11-01T18:46:38.669Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.436 34.567 1499.8273 18:46:20.34M 2015-11-01T18:46:38.875Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.436 34.568 1499.8278 18:46:20.53M 2015-11-01T18:46:39.074Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8284 18:46:20.73M 2015-11-01T18:46:39.275Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.437 34.567 1499.8296 18:46:20.93M 2015-11-01T18:46:39.479Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.567 1499.8293 18:46:21.15M 2015-11-01T18:46:39.684Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.567 1499.8293 18:46:21.35M 2015-11-01T18:46:39.890Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.567 1499.8293 18:46:21.55M 2015-11-01T18:46:40.090Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.436 34.567 1499.8297 18:46:21.75M 2015-11-01T18:46:40.294Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.436 34.567 1499.8303 18:46:21.95M 2015-11-01T18:46:40.499Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.437 34.567 1499.8306 18:46:22.17M 2015-11-01T18:46:40.699Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.437 34.568 1499.8303 18:46:22.37M 2015-11-01T18:46:40.905Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.437 34.568 1499.8311 18:46:22.56M 2015-11-01T18:46:41.105Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.437 34.568 1499.8303 18:46:22.77M 2015-11-01T18:46:41.309Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.438 34.569 1499.8308 18:46:22.96M 2015-11-01T18:46:41.514Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.438 34.569 1499.8324 18:46:23.18M 2015-11-01T18:46:41.714Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.438 34.569 1499.8330 18:46:23.38M 2015-11-01T18:46:41.914Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.569 1499.8335 18:46:23.58M 2015-11-01T18:46:42.119Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.439 34.569 1499.8346 18:46:23.78M 2015-11-01T18:46:42.324Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.439 34.569 1499.8341 18:46:24.00M 2015-11-01T18:46:42.530Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.439 34.569 1499.8340 18:46:24.20M 2015-11-01T18:46:42.750Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.569 1499.8340 18:46:24.40M 2015-11-01T18:46:42.935Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.569 1499.8333 18:46:24.61M 2015-11-01T18:46:43.143Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.439 34.569 1499.8323 18:46:24.79M 2015-11-01T18:46:43.340Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.438 34.569 1499.8319 18:46:25.01M 2015-11-01T18:46:43.545Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.568 1499.8312 18:46:25.21M 2015-11-01T18:46:43.745Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.437 34.568 1499.8319 18:46:25.41M 2015-11-01T18:46:43.950Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.437 34.568 1499.8312 18:46:25.61M 2015-11-01T18:46:44.150Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.437 34.568 1499.8311 18:46:25.81M 2015-11-01T18:46:44.355Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.437 34.568 1499.8315 18:46:26.03M 2015-11-01T18:46:44.555Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.437 34.567 1499.8320 18:46:26.22M 2015-11-01T18:46:44.779Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.437 34.567 1499.8322 18:46:26.42M 2015-11-01T18:46:44.965Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.437 34.568 1499.8291 18:46:26.63M 2015-11-01T18:46:45.165Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.437 34.568 1499.8278 18:46:26.82M 2015-11-01T18:46:45.378Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.568 1499.8279 18:46:27.04M 2015-11-01T18:46:45.570Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.437 34.569 1499.8274 18:46:27.24M 2015-11-01T18:46:45.775Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.438 34.569 1499.8280 18:46:27.44M 2015-11-01T18:46:45.980Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.438 34.569 1499.8286 18:46:27.64M 2015-11-01T18:46:46.180Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.438 34.570 1499.8285 18:46:27.84M 2015-11-01T18:46:46.385Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.439 34.571 1499.8280 18:46:28.06M 2015-11-01T18:46:46.590Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.439 34.571 1499.8279 18:46:28.25M 2015-11-01T18:46:46.790Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.439 34.571 1499.8281 18:46:28.46M 2015-11-01T18:46:46.995Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.439 34.571 1499.8289 18:46:28.65M 2015-11-01T18:46:47.210Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.439 34.570 1499.8297 18:46:28.85M 2015-11-01T18:46:47.400Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.570 1499.8302 18:46:29.09M 2015-11-01T18:46:47.605Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.570 1499.8306 18:46:29.27M 2015-11-01T18:46:47.805Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.439 34.570 1499.8312 18:46:29.47M 2015-11-01T18:46:48.018Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.439 34.569 1499.8317 18:46:29.67M 2015-11-01T18:46:48.210Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.569 1499.8320 18:46:29.87M 2015-11-01T18:46:48.415Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.569 1499.8320 18:46:30.09M 2015-11-01T18:46:48.615Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.439 34.569 1499.8333 18:46:30.29M 2015-11-01T18:46:48.820Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.439 34.569 1499.8326 18:46:30.48M 2015-11-01T18:46:49.025Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.439 34.569 1499.8328 18:46:30.69M 2015-11-01T18:46:49.225Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.439 34.569 1499.8322 18:46:30.88M 2015-11-01T18:46:49.430Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.439 34.569 1499.8319 18:46:31.10M 2015-11-01T18:46:49.635Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.570 1499.8319 18:46:31.30M 2015-11-01T18:46:49.835Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.439 34.570 1499.8329 18:46:31.50M 2015-11-01T18:46:50.040Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.440 34.570 1499.8324 18:46:31.70M 2015-11-01T18:46:50.240Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.439 34.570 1499.8322 18:46:31.90M 2015-11-01T18:46:50.445Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.439 34.570 1499.8319 18:46:32.12M 2015-11-01T18:46:50.650Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.570 1499.8322 18:46:32.32M 2015-11-01T18:46:50.850Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.570 1499.8320 18:46:32.52M 2015-11-01T18:46:51.055Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.439 34.570 1499.8315 18:46:32.71M 2015-11-01T18:46:51.255Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.570 1499.8318 18:46:32.91M 2015-11-01T18:46:51.460Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.438 34.569 1499.8315 18:46:33.13M 2015-11-01T18:46:51.680Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.438 34.569 1499.8307 18:46:33.33M 2015-11-01T18:46:51.865Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.438 34.569 1499.8309 18:46:33.55M 2015-11-01T18:46:52.070Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.438 34.569 1499.8309 18:46:33.73M 2015-11-01T18:46:52.275Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.438 34.569 1499.8309 18:46:33.93M 2015-11-01T18:46:52.475Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.438 34.569 1499.8311 18:46:34.15M 2015-11-01T18:46:52.680Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.438 34.569 1499.8314 18:46:34.34M 2015-11-01T18:46:52.880Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.437 34.568 1499.8315 18:46:34.55M 2015-11-01T18:46:53.085Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.437 34.568 1499.8312 18:46:34.74M 2015-11-01T18:46:53.285Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.437 34.568 1499.8309 18:46:34.94M 2015-11-01T18:46:53.490Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.437 34.568 1499.8309 18:46:35.16M 2015-11-01T18:46:53.695Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.437 34.568 1499.8312 18:46:35.36M 2015-11-01T18:46:53.895Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.437 34.569 1499.8303 18:46:35.56M 2015-11-01T18:46:54.100Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.438 34.569 1499.8302 18:46:35.76M 2015-11-01T18:46:54.305Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.438 34.570 1499.8298 18:46:35.96M 2015-11-01T18:46:54.505Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.438 34.570 1499.8308 18:46:36.18M 2015-11-01T18:46:54.710Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.439 34.570 1499.8317 18:46:36.37M 2015-11-01T18:46:54.915Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.439 34.569 1499.8313 18:46:36.58M 2015-11-01T18:46:55.115Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.439 34.570 1499.8311 18:46:36.77M 2015-11-01T18:46:55.320Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8308 18:46:36.97M 2015-11-01T18:46:55.520Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8308 18:46:37.19M 2015-11-01T18:46:55.725Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.438 34.569 1499.8307 18:46:37.39M 2015-11-01T18:46:55.925Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.438 34.569 1499.8311 18:46:37.59M 2015-11-01T18:46:56.145Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.438 34.570 1499.8293 18:46:37.79M 2015-11-01T18:46:56.335Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.570 1499.8286 18:46:38.02M 2015-11-01T18:46:56.530Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.439 34.571 1499.8275 18:46:38.21M 2015-11-01T18:46:56.741Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.439 34.571 1499.8270 18:46:38.40M 2015-11-01T18:46:56.940Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.439 34.571 1499.8267 18:46:38.60M 2015-11-01T18:46:57.145Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.439 34.571 1499.8262 18:46:38.80M 2015-11-01T18:46:57.345Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.438 34.570 1499.8259 18:46:39.02M 2015-11-01T18:46:57.550Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.438 34.571 1499.8246 18:46:39.22M 2015-11-01T18:46:57.755Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.437 34.570 1499.8232 18:46:39.42M 2015-11-01T18:46:57.955Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.437 34.570 1499.8228 18:46:39.62M 2015-11-01T18:46:58.160Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.437 34.570 1499.8221 18:46:39.82M 2015-11-01T18:46:58.365Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.437 34.570 1499.8228 18:46:40.04M 2015-11-01T18:46:58.565Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.437 34.570 1499.8236 18:46:40.24M 2015-11-01T18:46:58.770Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.437 34.570 1499.8234 18:46:40.43M 2015-11-01T18:46:58.970Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.438 34.570 1499.8241 18:46:40.63M 2015-11-01T18:46:59.175Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.438 34.571 1499.8236 18:46:40.83M 2015-11-01T18:46:59.418Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.438 34.570 1499.8239 18:46:41.05M 2015-11-01T18:46:59.580Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.438 34.570 1499.8253 18:46:41.25M 2015-11-01T18:46:59.785Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.437 34.570 1499.8263 18:46:41.45M 2015-11-01T18:46:59.990Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.437 34.569 1499.8264 18:46:41.65M 2015-11-01T18:47:00.190Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.437 34.569 1499.8279 18:46:41.85M 2015-11-01T18:47:00.395Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.438 34.569 1499.8287 18:46:42.07M 2015-11-01T18:47:00.615Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.438 34.570 1499.8297 18:46:42.27M 2015-11-01T18:47:00.800Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.439 34.570 1499.8313 18:46:42.48M 2015-11-01T18:47:01.000Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.439 34.570 1499.8322 18:46:42.66M 2015-11-01T18:47:01.205Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.570 1499.8337 18:46:42.86M 2015-11-01T18:47:01.410Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.569 1499.8336 18:46:43.08M 2015-11-01T18:47:01.610Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.438 34.569 1499.8340 18:46:43.28M 2015-11-01T18:47:01.815Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.438 34.568 1499.8342 18:46:43.48M 2015-11-01T18:47:02.020Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.438 34.568 1499.8329 18:46:43.68M 2015-11-01T18:47:02.221Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.438 34.568 1499.8333 18:46:43.88M 2015-11-01T18:47:02.426Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.438 34.568 1499.8339 18:46:44.10M 2015-11-01T18:47:02.630Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.438 34.569 1499.8334 18:46:44.29M 2015-11-01T18:47:02.830Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.439 34.569 1499.8334 18:46:44.50M 2015-11-01T18:47:03.030Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.439 34.570 1499.8337 18:46:44.69M 2015-11-01T18:47:03.235Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.440 34.570 1499.8341 18:46:44.89M 2015-11-01T18:47:03.440Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.440 34.570 1499.8341 18:46:45.11M 2015-11-01T18:47:03.645Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.570 1499.8333 18:46:45.31M 2015-11-01T18:47:03.846Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.570 1499.8340 18:46:45.51M 2015-11-01T18:47:04.056Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.569 1499.8331 18:46:45.71M 2015-11-01T18:47:04.256Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.439 34.569 1499.8319 18:46:45.91M 2015-11-01T18:47:04.456Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8315 18:46:46.13M 2015-11-01T18:47:04.660Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.569 1499.8311 18:46:46.32M 2015-11-01T18:47:04.860Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.439 34.569 1499.8322 18:46:46.53M 2015-11-01T18:47:05.081Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.439 34.569 1499.8331 18:46:46.72M 2015-11-01T18:47:05.266Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.439 34.569 1499.8344 18:46:46.94M 2015-11-01T18:47:05.466Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.439 34.569 1499.8345 18:46:47.14M 2015-11-01T18:47:05.676Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.438 34.568 1499.8339 18:46:47.34M 2015-11-01T18:47:05.876Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.438 34.568 1499.8324 18:46:47.54M 2015-11-01T18:47:06.081Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.438 34.568 1499.8320 18:46:47.74M 2015-11-01T18:47:06.287Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.438 34.568 1499.8322 18:46:47.94M 2015-11-01T18:47:06.486Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.437 34.567 1499.8319 18:46:48.16M 2015-11-01T18:47:06.686Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.437 34.566 1499.8326 18:46:48.35M 2015-11-01T18:47:06.891Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.437 34.566 1499.8328 18:46:48.55M 2015-11-01T18:47:07.091Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.437 34.566 1499.8329 18:46:48.75M 2015-11-01T18:47:07.296Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.436 34.566 1499.8324 18:46:48.95M 2015-11-01T18:47:07.496Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.436 34.566 1499.8320 18:46:49.17M 2015-11-01T18:47:07.701Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.436 34.566 1499.8314 18:46:49.37M 2015-11-01T18:47:07.906Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.436 34.566 1499.8315 18:46:49.57M 2015-11-01T18:47:08.111Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.436 34.565 1499.8306 18:46:49.77M 2015-11-01T18:47:08.311Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.435 34.565 1499.8308 18:46:49.97M 2015-11-01T18:47:08.516Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.435 34.565 1499.8307 18:46:50.19M 2015-11-01T18:47:08.716Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.436 34.565 1499.8309 18:46:50.39M 2015-11-01T18:47:08.921Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.436 34.565 1499.8309 18:46:50.58M 2015-11-01T18:47:09.126Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.436 34.566 1499.8307 18:46:50.78M 2015-11-01T18:47:09.326Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.436 34.565 1499.8304 18:46:51.00M 2015-11-01T18:47:09.546Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.435 34.565 1499.8307 18:46:51.20M 2015-11-01T18:47:09.731Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.434 34.564 1499.8293 18:46:51.42M 2015-11-01T18:47:09.936Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.433 34.563 1499.8278 18:46:51.60M 2015-11-01T18:47:10.136Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.433 34.563 1499.8280 18:46:51.80M 2015-11-01T18:47:10.341Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.432 34.562 1499.8275 18:46:52.01M 2015-11-01T18:47:10.546Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.432 34.562 1499.8271 18:46:52.22M 2015-11-01T18:47:10.746Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.432 34.563 1499.8263 18:46:52.42M 2015-11-01T18:47:10.951Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.432 34.562 1499.8251 18:46:52.61M 2015-11-01T18:47:11.156Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.432 34.563 1499.8253 18:46:52.81M 2015-11-01T18:47:11.356Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.432 34.563 1499.8250 18:46:53.03M 2015-11-01T18:47:11.556Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.432 34.563 1499.8243 18:46:53.23M 2015-11-01T18:47:11.766Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.432 34.562 1499.8247 18:46:53.43M 2015-11-01T18:47:11.979Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.431 34.562 1499.8252 18:46:53.63M 2015-11-01T18:47:12.171Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.431 34.562 1499.8248 18:46:53.82M 2015-11-01T18:47:12.371Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.431 34.562 1499.8246 18:46:54.05M 2015-11-01T18:47:12.576Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.431 34.562 1499.8240 18:46:54.24M 2015-11-01T18:47:12.776Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.432 34.563 1499.8243 18:46:54.44M 2015-11-01T18:47:12.981Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.433 34.564 1499.8248 18:46:54.64M 2015-11-01T18:47:13.186Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.434 34.565 1499.8263 18:46:54.84M 2015-11-01T18:47:13.386Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.435 34.566 1499.8282 18:46:55.06M 2015-11-01T18:47:13.591Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.436 34.566 1499.8292 18:46:55.26M 2015-11-01T18:47:13.791Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.436 34.566 1499.8295 18:46:55.46M 2015-11-01T18:47:14.016Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.437 34.567 1499.8312 18:46:55.66M 2015-11-01T18:47:14.201Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.437 34.567 1499.8317 18:46:55.87M 2015-11-01T18:47:14.401Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.437 34.567 1499.8317 18:46:56.08M 2015-11-01T18:47:14.606Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.437 34.567 1499.8320 18:46:56.27M 2015-11-01T18:47:14.811Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.437 34.567 1499.8315 18:46:56.48M 2015-11-01T18:47:15.011Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.437 34.567 1499.8312 18:46:56.67M 2015-11-01T18:47:15.211Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.437 34.567 1499.8311 18:46:56.87M 2015-11-01T18:47:15.421Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.437 34.567 1499.8319 18:46:57.09M 2015-11-01T18:47:15.621Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.438 34.568 1499.8324 18:46:57.29M 2015-11-01T18:47:15.821Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.438 34.567 1499.8334 18:46:57.49M 2015-11-01T18:47:16.026Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.438 34.567 1499.8337 18:46:57.69M 2015-11-01T18:47:16.231Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.438 34.568 1499.8333 18:46:57.89M 2015-11-01T18:47:16.436Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.437 34.567 1499.8326 18:46:58.10M 2015-11-01T18:47:16.636Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.437 34.567 1499.8329 18:46:58.31M 2015-11-01T18:47:16.841Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.437 34.567 1499.8330 18:46:58.50M 2015-11-01T18:47:17.041Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.437 34.567 1499.8329 18:46:58.70M 2015-11-01T18:47:17.246Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.437 34.567 1499.8326 18:46:58.90M 2015-11-01T18:47:17.446Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.437 34.567 1499.8328 18:46:59.12M 2015-11-01T18:47:17.651Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.438 34.568 1499.8334 18:46:59.32M 2015-11-01T18:47:17.856Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.438 34.568 1499.8339 18:46:59.52M 2015-11-01T18:47:18.056Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.438 34.568 1499.8342 18:46:59.72M 2015-11-01T18:47:18.261Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.438 34.568 1499.8347 18:46:59.92M 2015-11-01T18:47:18.481Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.438 34.568 1499.8347 18:47:00.14M 2015-11-01T18:47:18.666Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.438 34.568 1499.8347 18:47:00.35M 2015-11-01T18:47:18.866Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.439 34.569 1499.8341 18:47:00.54M 2015-11-01T18:47:19.071Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.439 34.569 1499.8342 18:47:00.73M 2015-11-01T18:47:19.276Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.569 1499.8337 18:47:00.93M 2015-11-01T18:47:19.476Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.439 34.570 1499.8323 18:47:01.15M 2015-11-01T18:47:19.681Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.439 34.570 1499.8319 18:47:01.35M 2015-11-01T18:47:19.886Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.439 34.570 1499.8322 18:47:01.55M 2015-11-01T18:47:20.086Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.439 34.570 1499.8326 18:47:01.75M 2015-11-01T18:47:20.291Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.440 34.571 1499.8334 18:47:01.95M 2015-11-01T18:47:20.496Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.440 34.571 1499.8320 18:47:02.17M 2015-11-01T18:47:20.696Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.439 34.571 1499.8315 18:47:02.36M 2015-11-01T18:47:20.896Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.439 34.571 1499.8311 18:47:02.56M 2015-11-01T18:47:21.106Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.440 34.571 1499.8315 18:47:02.76M 2015-11-01T18:47:21.306Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.440 34.571 1499.8301 18:47:02.96M 2015-11-01T18:47:21.506Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.571 1499.8291 18:47:03.18M 2015-11-01T18:47:21.719Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.571 1499.8291 18:47:03.38M 2015-11-01T18:47:21.916Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.571 1499.8296 18:47:03.58M 2015-11-01T18:47:22.116Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.571 1499.8304 18:47:03.78M 2015-11-01T18:47:22.316Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.440 34.571 1499.8317 18:47:04.98M 2015-11-01T18:47:22.526Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.440 34.571 1499.8328 18:47:04.19M 2015-11-01T18:47:22.726Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.571 1499.8342 18:47:04.39M 2015-11-01T18:47:22.946Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.441 34.572 1499.8346 18:47:04.59M 2015-11-01T18:47:23.131Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.570 1499.8315 18:47:04.81M 2015-11-01T18:47:23.336Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.569 1499.8304 18:47:05.01M 2015-11-01T18:47:23.541Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.569 1499.8301 18:47:05.21M 2015-11-01T18:47:23.741Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.437 34.568 1499.8291 18:47:05.41M 2015-11-01T18:47:23.946Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.435 34.566 1499.8276 18:47:05.61M 2015-11-01T18:47:24.146Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.434 34.565 1499.8260 18:47:05.81M 2015-11-01T18:47:24.351Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.433 34.564 1499.8246 18:47:06.02M 2015-11-01T18:47:24.556Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.435 34.566 1499.8264 18:47:06.23M 2015-11-01T18:47:24.756Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.435 34.566 1499.8254 18:47:06.42M 2015-11-01T18:47:24.961Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.435 34.566 1499.8251 18:47:06.62M 2015-11-01T18:47:25.161Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.434 34.566 1499.8240 18:47:06.82M 2015-11-01T18:47:25.366Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.434 34.566 1499.8234 18:47:07.04M 2015-11-01T18:47:25.571Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.435 34.567 1499.8241 18:47:07.24M 2015-11-01T18:47:25.771Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.435 34.567 1499.8257 18:47:07.44M 2015-11-01T18:47:25.976Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.436 34.568 1499.8269 18:47:07.64M 2015-11-01T18:47:26.176Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.436 34.565 1499.8330 18:47:07.84M 2015-11-01T18:47:26.381Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.435 34.564 1499.8330 18:47:08.05M 2015-11-01T18:47:26.581Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.434 34.563 1499.8325 18:47:08.25M 2015-11-01T18:47:26.786Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.433 34.562 1499.8323 18:47:08.45M 2015-11-01T18:47:26.992Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.433 34.561 1499.8320 18:47:08.65M 2015-11-01T18:47:27.196Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.432 34.560 1499.8319 18:47:08.85M 2015-11-01T18:47:27.417Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.432 34.560 1499.8320 18:47:09.07M 2015-11-01T18:47:27.597Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.432 34.560 1499.8325 18:47:09.29M 2015-11-01T18:47:27.801Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.432 34.560 1499.8317 18:47:09.47M 2015-11-01T18:47:28.007Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.441 34.570 1499.8412 18:47:09.67M 2015-11-01T18:47:28.207Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.442 34.571 1499.8412 18:47:09.87M 2015-11-01T18:47:28.412Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.443 34.572 1499.8409 18:47:10.08M 2015-11-01T18:47:28.617Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.443 34.573 1499.8409 18:47:10.28M 2015-11-01T18:47:28.822Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.443 34.573 1499.8402 18:47:10.48M 2015-11-01T18:47:29.017Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.444 34.573 1499.8397 18:47:10.68M 2015-11-01T18:47:29.227Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.443 34.573 1499.8390 18:47:10.88M 2015-11-01T18:47:29.427Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.444 34.574 1499.8390 18:47:11.10M 2015-11-01T18:47:29.632Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.443 34.573 1499.8373 18:47:11.30M 2015-11-01T18:47:29.832Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.442 34.572 1499.8356 18:47:11.50M 2015-11-01T18:47:30.037Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.441 34.572 1499.8351 18:47:11.70M 2015-11-01T18:47:30.237Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.571 1499.8339 18:47:11.90M 2015-11-01T18:47:30.442Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.440 34.571 1499.8324 18:47:12.11M 2015-11-01T18:47:30.647Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.439 34.571 1499.8317 18:47:12.31M 2015-11-01T18:47:30.847Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.435 34.566 1499.8264 18:47:12.52M 2015-11-01T18:47:31.052Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.434 34.566 1499.8260 18:47:12.71M 2015-11-01T18:47:31.257Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.435 34.566 1499.8264 18:47:12.91M 2015-11-01T18:47:31.457Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.434 34.565 1499.8267 18:47:13.13M 2015-11-01T18:47:31.662Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.434 34.565 1499.8265 18:47:13.33M 2015-11-01T18:47:31.882Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.433 34.563 1499.8251 18:47:13.53M 2015-11-01T18:47:32.067Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.432 34.563 1499.8243 18:47:13.74M 2015-11-01T18:47:32.267Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.431 34.562 1499.8226 18:47:13.93M 2015-11-01T18:47:32.477Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.431 34.561 1499.8232 18:47:14.14M 2015-11-01T18:47:32.677Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.437 34.567 1499.8304 18:47:14.35M 2015-11-01T18:47:32.877Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.437 34.567 1499.8308 18:47:14.54M 2015-11-01T18:47:33.082Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.437 34.567 1499.8314 18:47:14.74M 2015-11-01T18:47:33.287Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.437 34.567 1499.8318 18:47:14.94M 2015-11-01T18:47:33.487Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.438 34.567 1499.8326 18:47:15.16M 2015-11-01T18:47:33.692Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.439 34.568 1499.8335 18:47:15.36M 2015-11-01T18:47:33.892Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.439 34.569 1499.8335 18:47:15.56M 2015-11-01T18:47:34.097Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.439 34.569 1499.8336 18:47:15.76M 2015-11-01T18:47:34.297Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.438 34.568 1499.8326 18:47:15.96M 2015-11-01T18:47:34.502Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.570 1499.8348 18:47:16.17M 2015-11-01T18:47:34.702Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.441 34.571 1499.8350 18:47:16.37M 2015-11-01T18:47:34.907Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.572 1499.8364 18:47:16.57M 2015-11-01T18:47:35.112Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.443 34.573 1499.8373 18:47:16.77M 2015-11-01T18:47:35.317Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.438 34.568 1499.8317 18:47:16.97M 2015-11-01T18:47:35.517Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.437 34.567 1499.8308 18:47:17.19M 2015-11-01T18:47:35.722Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.436 34.566 1499.8291 18:47:17.39M 2015-11-01T18:47:35.927Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.435 34.566 1499.8285 18:47:17.59M 2015-11-01T18:47:36.127Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.435 34.565 1499.8279 18:47:17.79M 2015-11-01T18:47:36.347Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.435 34.565 1499.8278 18:47:18.00M 2015-11-01T18:47:36.532Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.434 34.564 1499.8280 18:47:18.22M 2015-11-01T18:47:36.737Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.434 34.564 1499.8284 18:47:18.40M 2015-11-01T18:47:36.942Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.435 34.565 1499.8300 18:47:18.60M 2015-11-01T18:47:37.142Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.438 34.567 1499.8340 18:47:18.80M 2015-11-01T18:47:37.347Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.438 34.568 1499.8342 18:47:19.02M 2015-11-01T18:47:37.547Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.431 34.560 1499.8256 18:47:19.22M 2015-11-01T18:47:37.752Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.430 34.560 1499.8258 18:47:19.42M 2015-11-01T18:47:37.957Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.430 34.559 1499.8256 18:47:19.62M 2015-11-01T18:47:38.157Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.429 34.559 1499.8248 18:47:19.82M 2015-11-01T18:47:38.362Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.429 34.558 1499.8239 18:47:20.04M 2015-11-01T18:47:38.562Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.428 34.558 1499.8242 18:47:20.23M 2015-11-01T18:47:38.767Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.428 34.557 1499.8240 18:47:20.43M 2015-11-01T18:47:38.967Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.436 34.565 1499.8331 18:47:20.63M 2015-11-01T18:47:39.172Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.437 34.566 1499.8344 18:47:20.83M 2015-11-01T18:47:39.372Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.437 34.570 1499.8264 18:47:21.05M 2015-11-01T18:47:39.577Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.438 34.571 1499.8274 18:47:21.25M 2015-11-01T18:47:39.784Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.439 34.572 1499.8276 18:47:21.45M 2015-11-01T18:47:39.987Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.440 34.573 1499.8291 18:47:21.65M 2015-11-01T18:47:40.187Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.440 34.573 1499.8284 18:47:21.85M 2015-11-01T18:47:40.392Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.441 34.574 1499.8289 18:47:22.07M 2015-11-01T18:47:40.618Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.433 34.566 1499.8197 18:47:22.26M 2015-11-01T18:47:40.812Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.435 34.568 1499.8223 18:47:22.46M 2015-11-01T18:47:41.002Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.436 34.569 1499.8246 18:47:22.68M 2015-11-01T18:47:41.202Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.438 34.570 1499.8281 18:47:22.86M 2015-11-01T18:47:41.407Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.439 34.571 1499.8296 18:47:23.08M 2015-11-01T18:47:41.612Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.440 34.572 1499.8295 18:47:23.28M 2015-11-01T18:47:41.812Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.441 34.574 1499.8308 18:47:23.48M 2015-11-01T18:47:42.017Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.441 34.573 1499.8298 18:47:23.68M 2015-11-01T18:47:42.218Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.440 34.573 1499.8289 18:47:23.88M 2015-11-01T18:47:42.422Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.433 34.566 1499.8201 18:47:24.10M 2015-11-01T18:47:42.627Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.432 34.566 1499.8191 18:47:24.29M 2015-11-01T18:47:42.827Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.432 34.565 1499.8195 18:47:24.49M 2015-11-01T18:47:43.047Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.431 34.564 1499.8193 18:47:24.69M 2015-11-01T18:47:43.232Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.434 34.566 1499.8237 18:47:24.89M 2015-11-01T18:47:43.432Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.435 34.567 1499.8257 18:47:25.11M 2015-11-01T18:47:43.637Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.437 34.568 1499.8285 18:47:25.31M 2015-11-01T18:47:43.842Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.436 34.568 1499.8280 18:47:25.51M 2015-11-01T18:47:44.047Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.436 34.567 1499.8278 18:47:25.71M 2015-11-01T18:47:44.247Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.439 34.570 1499.8322 18:47:25.91M 2015-11-01T18:47:44.452Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.570 1499.8322 18:47:26.13M 2015-11-01T18:47:44.652Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.571 1499.8340 18:47:26.32M 2015-11-01T18:47:44.857Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.441 34.572 1499.8362 18:47:26.52M 2015-11-01T18:47:45.062Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.442 34.572 1499.8376 18:47:26.72M 2015-11-01T18:47:45.282Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.443 34.573 1499.8389 18:47:26.92M 2015-11-01T18:47:45.467Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.437 34.567 1499.8319 18:47:27.16M 2015-11-01T18:47:45.686Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.438 34.568 1499.8331 18:47:27.34M 2015-11-01T18:47:45.872Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.439 34.569 1499.8328 18:47:27.54M 2015-11-01T18:47:46.077Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.440 34.569 1499.8341 18:47:27.74M 2015-11-01T18:47:46.277Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.440 34.570 1499.8346 18:47:27.94M 2015-11-01T18:47:46.482Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.441 34.570 1499.8367 18:47:28.16M 2015-11-01T18:47:46.687Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.441 34.570 1499.8378 18:47:28.35M 2015-11-01T18:47:46.887Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.442 34.571 1499.8402 18:47:28.55M 2015-11-01T18:47:47.092Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.443 34.572 1499.8400 18:47:28.75M 2015-11-01T18:47:47.292Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.443 34.572 1499.8403 18:47:28.95M 2015-11-01T18:47:47.497Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.443 34.572 1499.8396 18:47:29.17M 2015-11-01T18:47:47.703Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.443 34.571 1499.8396 18:47:29.37M 2015-11-01T18:47:47.903Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.442 34.571 1499.8387 18:47:29.57M 2015-11-01T18:47:48.102Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.442 34.572 1499.8378 18:47:29.77M 2015-11-01T18:47:48.312Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.443 34.572 1499.8384 18:47:29.96M 2015-11-01T18:47:48.512Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.440 34.570 1499.8342 18:47:30.19M 2015-11-01T18:47:48.717Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.440 34.570 1499.8351 18:47:30.38M 2015-11-01T18:47:48.918Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.433 34.563 1499.8284 18:47:30.58M 2015-11-01T18:47:49.122Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.434 34.563 1499.8286 18:47:30.78M 2015-11-01T18:47:49.323Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.433 34.563 1499.8287 18:47:31.00M 2015-11-01T18:47:49.527Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.433 34.563 1499.8289 18:47:31.20M 2015-11-01T18:47:49.747Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.433 34.563 1499.8286 18:47:31.40M 2015-11-01T18:47:49.932Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.433 34.563 1499.8292 18:47:31.61M 2015-11-01T18:47:50.132Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.434 34.563 1499.8293 18:47:31.80M 2015-11-01T18:47:50.342Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.433 34.563 1499.8285 18:47:32.01M 2015-11-01T18:47:50.542Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.434 34.564 1499.8287 18:47:32.21M 2015-11-01T18:47:50.748Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.434 34.564 1499.8287 18:47:32.41M 2015-11-01T18:47:50.948Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.434 34.564 1499.8284 18:47:32.61M 2015-11-01T18:47:51.152Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.434 34.564 1499.8279 18:47:32.81M 2015-11-01T18:47:51.357Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.433 34.564 1499.8273 18:47:33.03M 2015-11-01T18:47:51.557Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.433 34.564 1499.8270 18:47:33.23M 2015-11-01T18:47:51.778Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.437 34.568 1499.8297 18:47:33.43M 2015-11-01T18:47:51.962Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.438 34.569 1499.8307 18:47:33.63M 2015-11-01T18:47:52.168Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.438 34.570 1499.8311 18:47:33.83M 2015-11-01T18:47:52.373Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.438 34.570 1499.8306 18:47:34.04M 2015-11-01T18:47:52.573Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.438 34.570 1499.8301 18:47:34.25M 2015-11-01T18:47:52.778Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.439 34.571 1499.8306 18:47:34.44M 2015-11-01T18:47:52.978Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.439 34.571 1499.8306 18:47:34.64M 2015-11-01T18:47:53.178Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.440 34.572 1499.8312 18:47:34.84M 2015-11-01T18:47:53.383Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.440 34.572 1499.8320 18:47:35.06M 2015-11-01T18:47:53.588Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.441 34.572 1499.8326 18:47:35.26M 2015-11-01T18:47:53.788Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.442 34.573 1499.8340 18:47:35.46M 2015-11-01T18:47:53.993Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.443 34.574 1499.8358 18:47:35.65M 2015-11-01T18:47:54.213Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.444 34.575 1499.8364 18:47:35.86M 2015-11-01T18:47:54.403Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.444 34.575 1499.8372 18:47:36.09M 2015-11-01T18:47:54.603Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.444 34.575 1499.8372 18:47:36.28M 2015-11-01T18:47:54.803Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.444 34.575 1499.8378 18:47:36.47M 2015-11-01T18:47:55.008Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.570 1499.8326 18:47:36.67M 2015-11-01T18:47:55.213Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.428 34.559 1499.8198 18:47:36.87M 2015-11-01T18:47:55.418Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.427 34.558 1499.8196 18:47:37.09M 2015-11-01T18:47:55.618Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.432 34.562 1499.8248 18:47:37.29M 2015-11-01T18:47:55.823Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.433 34.563 1499.8265 18:47:37.48M 2015-11-01T18:47:56.028Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.434 34.565 1499.8286 18:47:37.69M 2015-11-01T18:47:56.228Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.435 34.566 1499.8291 18:47:37.89M 2015-11-01T18:47:56.433Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.432 34.562 1499.8250 18:47:38.11M 2015-11-01T18:47:56.645Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.431 34.561 1499.8235 18:47:38.30M 2015-11-01T18:47:56.838Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.430 34.560 1499.8218 18:47:38.50M 2015-11-01T18:47:57.038Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.429 34.560 1499.8212 18:47:38.70M 2015-11-01T18:47:57.238Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.430 34.561 1499.8224 18:47:38.90M 2015-11-01T18:47:57.448Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.432 34.563 1499.8240 18:47:39.12M 2015-11-01T18:47:57.648Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.434 34.565 1499.8273 18:47:39.32M 2015-11-01T18:47:57.853Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.569 1499.8341 18:47:39.52M 2015-11-01T18:47:58.058Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.437 34.568 1499.8312 18:47:39.72M 2015-11-01T18:47:58.258Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8308 18:47:39.92M 2015-11-01T18:47:58.458Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.439 34.569 1499.8318 18:47:40.13M 2015-11-01T18:47:58.679Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.440 34.571 1499.8324 18:47:40.33M 2015-11-01T18:47:58.868Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.441 34.571 1499.8333 18:47:40.55M 2015-11-01T18:47:59.073Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.567 1499.8282 18:47:40.73M 2015-11-01T18:47:59.273Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.435 34.566 1499.8276 18:47:40.93M 2015-11-01T18:47:59.478Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.435 34.566 1499.8276 18:47:41.15M 2015-11-01T18:47:59.678Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.434 34.565 1499.8271 18:47:41.35M 2015-11-01T18:47:59.883Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.434 34.564 1499.8264 18:47:41.55M 2015-11-01T18:48:00.083Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.438 34.568 1499.8326 18:47:41.75M 2015-11-01T18:48:00.288Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.569 1499.8342 18:47:41.94M 2015-11-01T18:48:00.493Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.437 34.567 1499.8323 18:47:42.17M 2015-11-01T18:48:00.693Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.437 34.567 1499.8317 18:47:42.36M 2015-11-01T18:48:00.898Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.437 34.567 1499.8308 18:47:42.56M 2015-11-01T18:48:01.104Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.436 34.566 1499.8304 18:47:42.76M 2015-11-01T18:48:01.303Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.435 34.565 1499.8296 18:47:42.96M 2015-11-01T18:48:01.508Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.440 34.570 1499.8348 18:47:43.18M 2015-11-01T18:48:01.708Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.441 34.570 1499.8369 18:47:43.38M 2015-11-01T18:48:01.915Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.441 34.571 1499.8369 18:47:43.58M 2015-11-01T18:48:02.118Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.442 34.572 1499.8385 18:47:43.78M 2015-11-01T18:48:02.318Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.443 34.572 1499.8380 18:47:44.00M 2015-11-01T18:48:02.518Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.443 34.573 1499.8376 18:47:44.19M 2015-11-01T18:48:02.723Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.573 1499.8354 18:47:44.39M 2015-11-01T18:48:02.929Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.573 1499.8364 18:47:44.59M 2015-11-01T18:48:03.148Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.443 34.573 1499.8362 18:47:44.79M 2015-11-01T18:48:03.333Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.443 34.573 1499.8367 18:47:45.03M 2015-11-01T18:48:03.538Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.443 34.573 1499.8363 18:47:45.21M 2015-11-01T18:48:03.738Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.442 34.573 1499.8356 18:47:45.41M 2015-11-01T18:48:03.943Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.441 34.571 1499.8350 18:47:45.61M 2015-11-01T18:48:04.143Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.438 34.570 1499.8273 18:47:45.81M 2015-11-01T18:48:04.348Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.438 34.570 1499.8279 18:47:46.02M 2015-11-01T18:48:04.553Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.438 34.571 1499.8278 18:47:46.22M 2015-11-01T18:48:04.754Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.439 34.571 1499.8286 18:47:46.42M 2015-11-01T18:48:04.953Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.438 34.570 1499.8280 18:47:46.62M 2015-11-01T18:48:05.158Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.438 34.570 1499.8269 18:47:46.82M 2015-11-01T18:48:05.363Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.438 34.570 1499.8270 18:47:47.04M 2015-11-01T18:48:05.574Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.438 34.571 1499.8270 18:47:47.24M 2015-11-01T18:48:05.768Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.438 34.571 1499.8280 18:47:47.44M 2015-11-01T18:48:05.973Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.438 34.570 1499.8290 18:47:47.63M 2015-11-01T18:48:06.178Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.438 34.569 1499.8295 18:47:47.84M 2015-11-01T18:48:06.378Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.568 1499.8300 18:47:48.06M 2015-11-01T18:48:06.583Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.568 1499.8304 18:47:48.25M 2015-11-01T18:48:06.783Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.567 1499.8307 18:47:48.45M 2015-11-01T18:48:06.988Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.440 34.570 1499.8351 18:47:48.65M 2015-11-01T18:48:07.188Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.440 34.570 1499.8361 18:47:48.85M 2015-11-01T18:48:07.393Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.440 34.570 1499.8369 18:47:49.07M 2015-11-01T18:48:07.613Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.441 34.570 1499.8373 18:47:49.27M 2015-11-01T18:48:07.798Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.442 34.571 1499.8385 18:47:49.48M 2015-11-01T18:48:08.003Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.443 34.572 1499.8394 18:47:49.67M 2015-11-01T18:48:08.208Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.443 34.572 1499.8402 18:47:49.87M 2015-11-01T18:48:08.408Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.443 34.572 1499.8407 18:47:50.09M 2015-11-01T18:48:08.613Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.444 34.573 1499.8416 18:47:50.28M 2015-11-01T18:48:08.813Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.440 34.569 1499.8380 18:47:50.48M 2015-11-01T18:48:09.018Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.440 34.569 1499.8383 18:47:50.68M 2015-11-01T18:48:09.218Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.439 34.568 1499.8369 18:47:50.88M 2015-11-01T18:48:09.424Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.438 34.567 1499.8354 18:47:51.10M 2015-11-01T18:48:09.628Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.437 34.566 1499.8335 18:47:51.30M 2015-11-01T18:48:09.833Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.437 34.566 1499.8337 18:47:51.50M 2015-11-01T18:48:10.033Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.437 34.566 1499.8335 18:47:51.70M 2015-11-01T18:48:10.238Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.436 34.565 1499.8323 18:47:51.90M 2015-11-01T18:48:10.438Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.436 34.566 1499.8318 18:47:52.11M 2015-11-01T18:48:10.643Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.436 34.566 1499.8309 18:47:52.31M 2015-11-01T18:48:10.843Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.440 34.570 1499.8350 18:47:52.51M 2015-11-01T18:48:11.048Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.440 34.570 1499.8353 18:47:52.71M 2015-11-01T18:48:11.253Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.441 34.571 1499.8351 18:47:52.91M 2015-11-01T18:48:11.453Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.441 34.571 1499.8353 18:47:53.13M 2015-11-01T18:48:11.658Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.571 1499.8347 18:47:53.33M 2015-11-01T18:48:11.858Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.571 1499.8340 18:47:53.53M 2015-11-01T18:48:12.084Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.570 1499.8328 18:47:53.73M 2015-11-01T18:48:12.264Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.440 34.570 1499.8333 18:47:53.94M 2015-11-01T18:48:12.468Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.438 34.569 1499.8315 18:47:54.14M 2015-11-01T18:48:12.673Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.437 34.568 1499.8303 18:47:54.34M 2015-11-01T18:48:12.873Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.436 34.567 1499.8279 18:47:54.54M 2015-11-01T18:48:13.100Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.435 34.566 1499.8270 18:47:54.74M 2015-11-01T18:48:13.284Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.434 34.565 1499.8263 18:47:54.94M 2015-11-01T18:48:13.483Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.434 34.565 1499.8264 18:47:55.16M 2015-11-01T18:48:13.684Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.433 34.564 1499.8262 18:47:55.36M 2015-11-01T18:48:13.894Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.433 34.564 1499.8258 18:47:55.55M 2015-11-01T18:48:14.094Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.434 34.565 1499.8270 18:47:55.76M 2015-11-01T18:48:14.299Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.434 34.565 1499.8273 18:47:55.95M 2015-11-01T18:48:14.499Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.434 34.565 1499.8278 18:47:56.17M 2015-11-01T18:48:14.704Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.435 34.565 1499.8285 18:47:56.37M 2015-11-01T18:48:14.904Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.435 34.566 1499.8285 18:47:56.57M 2015-11-01T18:48:15.109Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.435 34.566 1499.8287 18:47:56.77M 2015-11-01T18:48:15.309Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.436 34.567 1499.8289 18:47:56.97M 2015-11-01T18:48:15.513Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.568 1499.8292 18:47:57.19M 2015-11-01T18:48:15.718Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.568 1499.8300 18:47:57.38M 2015-11-01T18:48:15.919Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.438 34.569 1499.8308 18:47:57.59M 2015-11-01T18:48:16.124Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.570 1499.8318 18:47:57.78M 2015-11-01T18:48:16.329Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.438 34.569 1499.8317 18:47:58.00M 2015-11-01T18:48:16.549Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.438 34.569 1499.8311 18:47:58.20M 2015-11-01T18:48:16.734Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.438 34.569 1499.8306 18:47:58.42M 2015-11-01T18:48:16.939Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.437 34.568 1499.8298 18:47:58.60M 2015-11-01T18:48:17.139Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.436 34.568 1499.8280 18:47:58.80M 2015-11-01T18:48:17.344Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.436 34.567 1499.8267 18:47:59.02M 2015-11-01T18:48:17.549Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.434 34.566 1499.8250 18:47:59.22M 2015-11-01T18:48:17.749Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.433 34.565 1499.8230 18:47:59.42M 2015-11-01T18:48:17.954Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.433 34.564 1499.8221 18:47:59.62M 2015-11-01T18:48:18.154Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.432 34.564 1499.8219 18:47:59.82M 2015-11-01T18:48:18.359Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.431 34.563 1499.8207 18:48:00.04M 2015-11-01T18:48:18.559Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.431 34.563 1499.8220 18:48:00.23M 2015-11-01T18:48:18.764Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.431 34.563 1499.8220 18:48:00.43M 2015-11-01T18:48:18.964Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.431 34.562 1499.8219 18:48:00.63M 2015-11-01T18:48:19.164Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.431 34.562 1499.8212 18:48:00.83M 2015-11-01T18:48:19.369Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.431 34.563 1499.8217 18:48:01.05M 2015-11-01T18:48:19.574Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.431 34.563 1499.8224 18:48:01.25M 2015-11-01T18:48:19.779Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.432 34.563 1499.8230 18:48:01.45M 2015-11-01T18:48:19.979Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.432 34.563 1499.8241 18:48:01.65M 2015-11-01T18:48:20.184Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.433 34.563 1499.8260 18:48:01.84M 2015-11-01T18:48:20.389Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.434 34.564 1499.8285 18:48:02.06M 2015-11-01T18:48:20.589Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.435 34.564 1499.8314 18:48:02.26M 2015-11-01T18:48:20.794Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.436 34.565 1499.8334 18:48:02.46M 2015-11-01T18:48:21.009Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.437 34.566 1499.8347 18:48:02.66M 2015-11-01T18:48:21.199Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.438 34.567 1499.8357 18:48:02.87M 2015-11-01T18:48:21.404Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.438 34.567 1499.8363 18:48:03.08M 2015-11-01T18:48:21.604Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.438 34.567 1499.8373 18:48:03.28M 2015-11-01T18:48:21.809Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.438 34.567 1499.8375 18:48:03.48M 2015-11-01T18:48:22.009Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.439 34.568 1499.8369 18:48:03.67M 2015-11-01T18:48:22.214Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.439 34.568 1499.8375 18:48:03.87M 2015-11-01T18:48:22.419Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.439 34.568 1499.8374 18:48:04.09M 2015-11-01T18:48:22.619Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.439 34.569 1499.8363 18:48:04.29M 2015-11-01T18:48:22.824Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.439 34.569 1499.8359 18:48:04.49M 2015-11-01T18:48:23.024Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.439 34.569 1499.8359 18:48:04.69M 2015-11-01T18:48:23.234Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.439 34.569 1499.8353 18:48:04.89M 2015-11-01T18:48:23.434Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.439 34.569 1499.8347 18:48:05.11M 2015-11-01T18:48:23.634Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.447 34.576 1499.8430 18:48:05.31M 2015-11-01T18:48:23.839Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.447 34.577 1499.8441 18:48:05.51M 2015-11-01T18:48:24.044Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.448 34.578 1499.8451 18:48:05.70M 2015-11-01T18:48:24.244Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.449 34.578 1499.8461 18:48:05.90M 2015-11-01T18:48:24.444Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.450 34.580 1499.8462 18:48:06.12M 2015-11-01T18:48:24.654Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.451 34.581 1499.8472 18:48:06.32M 2015-11-01T18:48:24.854Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.452 34.582 1499.8481 18:48:06.52M 2015-11-01T18:48:25.059Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.453 34.582 1499.8497 18:48:06.72M 2015-11-01T18:48:25.259Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.453 34.582 1499.8496 18:48:06.92M 2015-11-01T18:48:25.479Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.453 34.582 1499.8494 18:48:07.14M 2015-11-01T18:48:25.669Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.453 34.582 1499.8492 18:48:07.35M 2015-11-01T18:48:25.864Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.453 34.582 1499.8501 18:48:07.54M 2015-11-01T18:48:26.074Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.453 34.582 1499.8502 18:48:07.73M 2015-11-01T18:48:26.274Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.453 34.581 1499.8505 18:48:07.93M 2015-11-01T18:48:26.479Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.452 34.581 1499.8499 18:48:08.15M 2015-11-01T18:48:26.679Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.452 34.581 1499.8490 18:48:08.35M 2015-11-01T18:48:26.884Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.452 34.581 1499.8496 18:48:08.55M 2015-11-01T18:48:27.089Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.457 34.586 1499.8546 18:48:08.75M 2015-11-01T18:48:27.294Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.457 34.587 1499.8544 18:48:08.95M 2015-11-01T18:48:27.494Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.457 34.587 1499.8540 18:48:09.17M 2015-11-01T18:48:27.694Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.458 34.587 1499.8539 18:48:09.37M 2015-11-01T18:48:27.900Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.458 34.588 1499.8534 18:48:09.57M 2015-11-01T18:48:28.104Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.458 34.588 1499.8538 18:48:09.77M 2015-11-01T18:48:28.304Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.458 34.587 1499.8545 18:48:09.96M 2015-11-01T18:48:28.509Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.458 34.587 1499.8547 18:48:10.18M 2015-11-01T18:48:28.714Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.457 34.586 1499.8539 18:48:10.38M 2015-11-01T18:48:28.914Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.457 34.586 1499.8534 18:48:10.58M 2015-11-01T18:48:29.119Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.456 34.585 1499.8527 18:48:10.78M 2015-11-01T18:48:29.319Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.455 34.584 1499.8511 18:48:11.00M 2015-11-01T18:48:29.524Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.454 34.583 1499.8499 18:48:11.20M 2015-11-01T18:48:29.724Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.453 34.582 1499.8486 18:48:11.40M 2015-11-01T18:48:29.949Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.452 34.581 1499.8474 18:48:11.59M 2015-11-01T18:48:30.134Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.451 34.581 1499.8461 18:48:11.81M 2015-11-01T18:48:30.334Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.450 34.580 1499.8453 18:48:12.01M 2015-11-01T18:48:30.541Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.450 34.580 1499.8450 18:48:12.21M 2015-11-01T18:48:30.744Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.449 34.579 1499.8453 18:48:12.41M 2015-11-01T18:48:30.944Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.449 34.578 1499.8458 18:48:12.61M 2015-11-01T18:48:31.149Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.448 34.578 1499.8455 18:48:12.81M 2015-11-01T18:48:31.349Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.449 34.578 1499.8448 18:48:13.03M 2015-11-01T18:48:31.554Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.448 34.578 1499.8450 18:48:13.23M 2015-11-01T18:48:31.754Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.448 34.578 1499.8450 18:48:13.43M 2015-11-01T18:48:31.959Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.447 34.577 1499.8440 18:48:13.62M 2015-11-01T18:48:32.164Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.447 34.577 1499.8431 18:48:13.82M 2015-11-01T18:48:32.369Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.447 34.577 1499.8431 18:48:14.04M 2015-11-01T18:48:32.569Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.447 34.577 1499.8435 18:48:14.24M 2015-11-01T18:48:32.774Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.447 34.577 1499.8433 18:48:14.44M 2015-11-01T18:48:32.974Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.447 34.577 1499.8435 18:48:14.64M 2015-11-01T18:48:33.179Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.447 34.576 1499.8439 18:48:14.84M 2015-11-01T18:48:33.384Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.447 34.576 1499.8442 18:48:15.06M 2015-11-01T18:48:33.584Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.447 34.576 1499.8447 18:48:15.26M 2015-11-01T18:48:33.784Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.446 34.576 1499.8445 18:48:15.46M 2015-11-01T18:48:33.989Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.446 34.576 1499.8440 18:48:15.65M 2015-11-01T18:48:34.194Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.446 34.575 1499.8435 18:48:15.85M 2015-11-01T18:48:34.414Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.446 34.575 1499.8427 18:48:16.07M 2015-11-01T18:48:34.599Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.446 34.575 1499.8413 18:48:16.29M 2015-11-01T18:48:34.804Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.446 34.576 1499.8411 18:48:16.47M 2015-11-01T18:48:35.004Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.446 34.576 1499.8407 18:48:16.67M 2015-11-01T18:48:35.209Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.446 34.576 1499.8406 18:48:16.87M 2015-11-01T18:48:35.409Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.446 34.576 1499.8396 18:48:17.09M 2015-11-01T18:48:35.614Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.446 34.576 1499.8395 18:48:17.29M 2015-11-01T18:48:35.819Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.445 34.576 1499.8392 18:48:17.49M 2015-11-01T18:48:36.019Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.445 34.576 1499.8392 18:48:17.69M 2015-11-01T18:48:36.224Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.445 34.576 1499.8383 18:48:17.88M 2015-11-01T18:48:36.424Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.445 34.576 1499.8384 18:48:18.10M 2015-11-01T18:48:36.629Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.445 34.576 1499.8387 18:48:18.30M 2015-11-01T18:48:36.834Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.445 34.576 1499.8387 18:48:18.50M 2015-11-01T18:48:37.034Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.445 34.576 1499.8387 18:48:18.70M 2015-11-01T18:48:37.239Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.445 34.576 1499.8394 18:48:18.90M 2015-11-01T18:48:37.439Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.445 34.576 1499.8394 18:48:19.12M 2015-11-01T18:48:37.644Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.445 34.576 1499.8397 18:48:19.32M 2015-11-01T18:48:37.850Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.445 34.575 1499.8405 18:48:19.51M 2015-11-01T18:48:38.050Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.445 34.575 1499.8411 18:48:19.72M 2015-11-01T18:48:38.255Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.445 34.576 1499.8403 18:48:19.91M 2015-11-01T18:48:38.455Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.446 34.576 1499.8401 18:48:20.13M 2015-11-01T18:48:38.660Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.446 34.577 1499.8397 18:48:20.33M 2015-11-01T18:48:38.880Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.442 34.572 1499.8348 18:48:20.53M 2015-11-01T18:48:39.065Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.442 34.572 1499.8348 18:48:20.75M 2015-11-01T18:48:39.270Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.442 34.572 1499.8351 18:48:20.93M 2015-11-01T18:48:39.475Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.442 34.572 1499.8350 18:48:21.15M 2015-11-01T18:48:39.675Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.442 34.573 1499.8346 18:48:21.35M 2015-11-01T18:48:39.880Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.442 34.573 1499.8348 18:48:21.55M 2015-11-01T18:48:40.080Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.442 34.573 1499.8345 18:48:21.74M 2015-11-01T18:48:40.285Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.442 34.573 1499.8347 18:48:21.94M 2015-11-01T18:48:40.490Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.442 34.573 1499.8356 18:48:22.16M 2015-11-01T18:48:40.690Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.443 34.574 1499.8367 18:48:22.36M 2015-11-01T18:48:40.895Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.443 34.574 1499.8369 18:48:22.56M 2015-11-01T18:48:41.095Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.444 34.575 1499.8380 18:48:22.76M 2015-11-01T18:48:41.295Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.445 34.575 1499.8385 18:48:22.96M 2015-11-01T18:48:41.500Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.445 34.576 1499.8400 18:48:23.17M 2015-11-01T18:48:41.705Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.446 34.576 1499.8412 18:48:23.37M 2015-11-01T18:48:41.910Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.447 34.577 1499.8418 18:48:23.57M 2015-11-01T18:48:42.110Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.447 34.577 1499.8419 18:48:23.77M 2015-11-01T18:48:42.315Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.447 34.577 1499.8422 18:48:23.97M 2015-11-01T18:48:42.520Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.446 34.576 1499.8420 18:48:24.19M 2015-11-01T18:48:42.720Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.446 34.576 1499.8420 18:48:24.39M 2015-11-01T18:48:42.925Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.446 34.575 1499.8408 18:48:24.59M 2015-11-01T18:48:43.130Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.445 34.575 1499.8403 18:48:24.79M 2015-11-01T18:48:43.345Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.445 34.575 1499.8389 18:48:25.01M 2015-11-01T18:48:43.535Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.445 34.575 1499.8385 18:48:25.22M 2015-11-01T18:48:43.735Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.445 34.576 1499.8381 18:48:25.41M 2015-11-01T18:48:43.941Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.445 34.576 1499.8386 18:48:25.61M 2015-11-01T18:48:44.141Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.445 34.576 1499.8386 18:48:25.80M 2015-11-01T18:48:44.345Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.445 34.576 1499.8387 18:48:26.02M 2015-11-01T18:48:44.545Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.445 34.575 1499.8379 18:48:26.22M 2015-11-01T18:48:44.750Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.444 34.575 1499.8367 18:48:26.42M 2015-11-01T18:48:44.955Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.444 34.575 1499.8357 18:48:26.62M 2015-11-01T18:48:45.160Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.443 34.575 1499.8350 18:48:26.82M 2015-11-01T18:48:45.360Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.443 34.574 1499.8353 18:48:27.04M 2015-11-01T18:48:45.565Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.443 34.574 1499.8346 18:48:27.24M 2015-11-01T18:48:45.765Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.443 34.574 1499.8341 18:48:27.44M 2015-11-01T18:48:45.970Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.443 34.575 1499.8344 18:48:27.64M 2015-11-01T18:48:46.170Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.443 34.575 1499.8350 18:48:27.83M 2015-11-01T18:48:46.375Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.443 34.574 1499.8351 18:48:28.05M 2015-11-01T18:48:46.580Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.443 34.574 1499.8352 18:48:28.25M 2015-11-01T18:48:46.785Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.443 34.574 1499.8358 18:48:28.45M 2015-11-01T18:48:47.010Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.442 34.574 1499.8347 18:48:28.65M 2015-11-01T18:48:47.190Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.442 34.573 1499.8341 18:48:28.85M 2015-11-01T18:48:47.390Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.442 34.573 1499.8340 18:48:29.07M 2015-11-01T18:48:47.590Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.442 34.573 1499.8351 18:48:29.27M 2015-11-01T18:48:47.815Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.442 34.573 1499.8358 18:48:29.46M 2015-11-01T18:48:48.000Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.443 34.573 1499.8363 18:48:29.68M 2015-11-01T18:48:48.200Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.443 34.574 1499.8368 18:48:29.86M 2015-11-01T18:48:48.405Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.443 34.574 1499.8367 18:48:30.08M 2015-11-01T18:48:48.610Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.443 34.574 1499.8375 18:48:30.28M 2015-11-01T18:48:48.810Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.443 34.573 1499.8379 18:48:30.48M 2015-11-01T18:48:49.015Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.443 34.573 1499.8381 18:48:30.68M 2015-11-01T18:48:49.215Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.443 34.573 1499.8385 18:48:30.88M 2015-11-01T18:48:49.420Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.443 34.573 1499.8387 18:48:31.10M 2015-11-01T18:48:49.625Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.443 34.573 1499.8380 18:48:31.30M 2015-11-01T18:48:49.825Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.443 34.573 1499.8381 18:48:31.49M 2015-11-01T18:48:50.030Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.443 34.573 1499.8384 18:48:31.69M 2015-11-01T18:48:50.230Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.443 34.573 1499.8390 18:48:31.89M 2015-11-01T18:48:50.435Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.443 34.573 1499.8384 18:48:32.11M 2015-11-01T18:48:50.640Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.443 34.574 1499.8385 18:48:32.31M 2015-11-01T18:48:50.845Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.443 34.574 1499.8379 18:48:32.51M 2015-11-01T18:48:51.045Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.443 34.574 1499.8369 18:48:32.71M 2015-11-01T18:48:51.250Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.443 34.573 1499.8361 18:48:32.91M 2015-11-01T18:48:51.450Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.442 34.573 1499.8354 18:48:33.13M 2015-11-01T18:48:51.655Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.443 34.574 1499.8352 18:48:33.33M 2015-11-01T18:48:51.860Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.443 34.574 1499.8341 18:48:33.53M 2015-11-01T18:48:52.060Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.443 34.574 1499.8337 18:48:33.73M 2015-11-01T18:48:52.280Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.443 34.574 1499.8335 18:48:33.92M 2015-11-01T18:48:52.465Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.442 34.574 1499.8328 18:48:34.16M 2015-11-01T18:48:52.665Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.443 34.575 1499.8323 18:48:34.34M 2015-11-01T18:48:52.870Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.442 34.574 1499.8314 18:48:34.54M 2015-11-01T18:48:53.075Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.442 34.574 1499.8312 18:48:34.74M 2015-11-01T18:48:53.280Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.442 34.573 1499.8314 18:48:34.94M 2015-11-01T18:48:53.480Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.442 34.573 1499.8325 18:48:35.16M 2015-11-01T18:48:53.685Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.442 34.573 1499.8330 18:48:35.36M 2015-11-01T18:48:53.885Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.442 34.572 1499.8342 18:48:35.56M 2015-11-01T18:48:54.090Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.442 34.572 1499.8346 18:48:35.75M 2015-11-01T18:48:54.298Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.442 34.572 1499.8351 18:48:35.95M 2015-11-01T18:48:54.495Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.572 1499.8358 18:48:36.17M 2015-11-01T18:48:54.701Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.442 34.572 1499.8374 18:48:36.37M 2015-11-01T18:48:54.900Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.442 34.571 1499.8380 18:48:36.57M 2015-11-01T18:48:55.105Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.442 34.571 1499.8385 18:48:36.77M 2015-11-01T18:48:55.305Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.442 34.572 1499.8385 18:48:36.97M 2015-11-01T18:48:55.510Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.442 34.572 1499.8385 18:48:37.19M 2015-11-01T18:48:55.716Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.443 34.572 1499.8402 18:48:37.38M 2015-11-01T18:48:55.920Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.443 34.572 1499.8409 18:48:37.58M 2015-11-01T18:48:56.120Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.443 34.572 1499.8416 18:48:37.78M 2015-11-01T18:48:56.325Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.443 34.572 1499.8414 18:48:38.00M 2015-11-01T18:48:56.525Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.443 34.572 1499.8413 18:48:38.20M 2015-11-01T18:48:56.745Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.443 34.572 1499.8416 18:48:38.40M 2015-11-01T18:48:56.930Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.443 34.572 1499.8420 18:48:38.62M 2015-11-01T18:48:57.135Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.443 34.572 1499.8428 18:48:38.80M 2015-11-01T18:48:57.335Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.443 34.572 1499.8423 18:48:39.02M 2015-11-01T18:48:57.545Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.443 34.572 1499.8420 18:48:39.21M 2015-11-01T18:48:57.745Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.444 34.573 1499.8424 18:48:39.42M 2015-11-01T18:48:57.950Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.444 34.573 1499.8428 18:48:39.61M 2015-11-01T18:48:58.150Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.444 34.573 1499.8419 18:48:39.81M 2015-11-01T18:48:58.366Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.443 34.573 1499.8414 18:48:40.03M 2015-11-01T18:48:58.555Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.443 34.572 1499.8416 18:48:40.23M 2015-11-01T18:48:58.760Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.443 34.572 1499.8409 18:48:40.43M 2015-11-01T18:48:58.965Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.443 34.572 1499.8406 18:48:40.63M 2015-11-01T18:48:59.165Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.443 34.572 1499.8403 18:48:40.83M 2015-11-01T18:48:59.370Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.442 34.572 1499.8400 18:48:41.05M 2015-11-01T18:48:59.576Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.442 34.572 1499.8394 18:48:41.25M 2015-11-01T18:48:59.776Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.442 34.572 1499.8380 18:48:41.45M 2015-11-01T18:48:59.976Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.441 34.572 1499.8369 18:48:41.64M 2015-11-01T18:49:00.181Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.441 34.571 1499.8362 18:48:41.84M 2015-11-01T18:49:00.385Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.441 34.571 1499.8356 18:48:42.06M 2015-11-01T18:49:00.585Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.440 34.570 1499.8346 18:48:42.26M 2015-11-01T18:49:00.790Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.439 34.570 1499.8339 18:48:42.46M 2015-11-01T18:49:00.990Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.439 34.570 1499.8328 18:48:42.66M 2015-11-01T18:49:01.216Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.439 34.569 1499.8331 18:48:42.86M 2015-11-01T18:49:01.401Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.439 34.570 1499.8334 18:48:43.09M 2015-11-01T18:49:01.600Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.570 1499.8329 18:48:43.28M 2015-11-01T18:49:01.806Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.440 34.570 1499.8335 18:48:43.48M 2015-11-01T18:49:02.006Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.571 1499.8337 18:48:43.67M 2015-11-01T18:49:02.210Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.571 1499.8337 18:48:43.87M 2015-11-01T18:49:02.416Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.441 34.571 1499.8341 18:48:44.09M 2015-11-01T18:49:02.620Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8334 18:48:44.29M 2015-11-01T18:49:02.821Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.572 1499.8342 18:48:44.49M 2015-11-01T18:49:03.026Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.572 1499.8337 18:48:44.69M 2015-11-01T18:49:03.226Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.442 34.573 1499.8340 18:48:44.89M 2015-11-01T18:49:03.431Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.442 34.573 1499.8335 18:48:45.11M 2015-11-01T18:49:03.636Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.443 34.574 1499.8347 18:48:45.31M 2015-11-01T18:49:03.836Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.443 34.574 1499.8362 18:48:45.51M 2015-11-01T18:49:04.041Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.444 34.575 1499.8364 18:48:45.70M 2015-11-01T18:49:04.241Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.444 34.575 1499.8373 18:48:45.90M 2015-11-01T18:49:04.446Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.444 34.575 1499.8373 18:48:46.12M 2015-11-01T18:49:04.646Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.444 34.575 1499.8381 18:48:46.32M 2015-11-01T18:49:04.851Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.444 34.575 1499.8386 18:48:46.52M 2015-11-01T18:49:05.056Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.444 34.575 1499.8385 18:48:46.72M 2015-11-01T18:49:05.256Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.444 34.575 1499.8391 18:48:46.92M 2015-11-01T18:49:05.461Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.445 34.575 1499.8397 18:48:47.13M 2015-11-01T18:49:05.681Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.445 34.575 1499.8400 18:48:47.33M 2015-11-01T18:49:05.866Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.445 34.575 1499.8401 18:48:47.55M 2015-11-01T18:49:06.071Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.445 34.575 1499.8412 18:48:47.73M 2015-11-01T18:49:06.276Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.445 34.574 1499.8417 18:48:47.93M 2015-11-01T18:49:06.476Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.444 34.574 1499.8418 18:48:48.15M 2015-11-01T18:49:06.676Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.444 34.573 1499.8411 18:48:48.35M 2015-11-01T18:49:06.881Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.443 34.573 1499.8409 18:48:48.55M 2015-11-01T18:49:07.086Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.443 34.572 1499.8417 18:48:48.75M 2015-11-01T18:49:07.286Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.443 34.572 1499.8412 18:48:48.95M 2015-11-01T18:49:07.491Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.442 34.571 1499.8412 18:48:49.17M 2015-11-01T18:49:07.696Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.442 34.571 1499.8401 18:48:49.37M 2015-11-01T18:49:07.896Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.441 34.571 1499.8391 18:48:49.56M 2015-11-01T18:49:08.101Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.441 34.570 1499.8394 18:48:49.76M 2015-11-01T18:49:08.301Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.440 34.569 1499.8390 18:48:49.96M 2015-11-01T18:49:08.506Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.440 34.568 1499.8384 18:48:50.18M 2015-11-01T18:49:08.706Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.440 34.568 1499.8387 18:48:50.38M 2015-11-01T18:49:08.911Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.439 34.568 1499.8391 18:48:50.58M 2015-11-01T18:49:09.111Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.439 34.568 1499.8379 18:48:50.78M 2015-11-01T18:49:09.316Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.439 34.568 1499.8372 18:48:51.98M 2015-11-01T18:49:09.521Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.440 34.569 1499.8374 18:48:51.20M 2015-11-01T18:49:09.726Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.440 34.569 1499.8381 18:48:51.39M 2015-11-01T18:49:09.926Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.441 34.570 1499.8381 18:48:51.60M 2015-11-01T18:49:10.146Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.570 1499.8380 18:48:51.79M 2015-11-01T18:49:10.336Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.570 1499.8383 18:48:52.03M 2015-11-01T18:49:10.536Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.441 34.570 1499.8379 18:48:52.21M 2015-11-01T18:49:10.736Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.570 1499.8374 18:48:52.41M 2015-11-01T18:49:10.941Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.570 1499.8378 18:48:52.61M 2015-11-01T18:49:11.146Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.571 1499.8379 18:48:52.81M 2015-11-01T18:49:11.351Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.441 34.571 1499.8376 18:48:53.03M 2015-11-01T18:49:11.551Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.442 34.571 1499.8376 18:48:53.23M 2015-11-01T18:49:11.756Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.441 34.571 1499.8380 18:48:53.43M 2015-11-01T18:49:11.956Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.441 34.570 1499.8379 18:48:53.62M 2015-11-01T18:49:12.161Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.441 34.570 1499.8380 18:48:53.82M 2015-11-01T18:49:12.361Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.441 34.570 1499.8384 18:48:54.04M 2015-11-01T18:49:12.566Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.440 34.569 1499.8381 18:48:54.24M 2015-11-01T18:49:12.771Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.440 34.569 1499.8375 18:48:54.44M 2015-11-01T18:49:12.971Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.440 34.569 1499.8370 18:48:54.64M 2015-11-01T18:49:13.171Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.440 34.569 1499.8363 18:48:54.84M 2015-11-01T18:49:13.376Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.440 34.569 1499.8363 18:48:55.05M 2015-11-01T18:49:13.581Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.440 34.570 1499.8364 18:48:55.26M 2015-11-01T18:49:13.781Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.441 34.570 1499.8372 18:48:55.45M 2015-11-01T18:49:13.991Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.440 34.570 1499.8379 18:48:55.65M 2015-11-01T18:49:14.206Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.440 34.570 1499.8380 18:48:55.85M 2015-11-01T18:49:14.391Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.440 34.569 1499.8379 18:48:56.07M 2015-11-01T18:49:14.611Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.570 1499.8374 18:48:56.27M 2015-11-01T18:49:14.796Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.571 1499.8374 18:48:56.48M 2015-11-01T18:49:15.001Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.571 1499.8370 18:48:56.67M 2015-11-01T18:49:15.206Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.571 1499.8367 18:48:56.87M 2015-11-01T18:49:15.411Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.443 34.573 1499.8401 18:48:57.09M 2015-11-01T18:49:15.611Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.444 34.573 1499.8391 18:48:57.29M 2015-11-01T18:49:15.816Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.444 34.573 1499.8391 18:48:57.48M 2015-11-01T18:49:16.017Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.443 34.573 1499.8396 18:48:57.68M 2015-11-01T18:49:16.221Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.443 34.572 1499.8389 18:48:57.88M 2015-11-01T18:49:16.426Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.442 34.572 1499.8383 18:48:58.10M 2015-11-01T18:49:16.626Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.442 34.572 1499.8386 18:48:58.30M 2015-11-01T18:49:16.831Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.442 34.572 1499.8385 18:48:58.50M 2015-11-01T18:49:17.031Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.441 34.571 1499.8369 18:48:58.70M 2015-11-01T18:49:17.236Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.441 34.570 1499.8361 18:48:58.90M 2015-11-01T18:49:17.436Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.440 34.570 1499.8353 18:48:59.12M 2015-11-01T18:49:17.642Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.440 34.570 1499.8346 18:48:59.31M 2015-11-01T18:49:17.846Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.439 34.569 1499.8350 18:48:59.51M 2015-11-01T18:49:18.051Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.439 34.569 1499.8344 18:48:59.71M 2015-11-01T18:49:18.251Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.438 34.568 1499.8336 18:48:59.91M 2015-11-01T18:49:18.451Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.437 34.567 1499.8318 18:49:00.13M 2015-11-01T18:49:18.656Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.436 34.566 1499.8312 18:49:00.33M 2015-11-01T18:49:18.861Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.436 34.566 1499.8304 18:49:00.53M 2015-11-01T18:49:19.081Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.436 34.566 1499.8304 18:49:00.73M 2015-11-01T18:49:19.266Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.436 34.566 1499.8295 18:49:00.95M 2015-11-01T18:49:19.471Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.436 34.567 1499.8302 18:49:01.15M 2015-11-01T18:49:19.671Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.437 34.567 1499.8300 18:49:01.35M 2015-11-01T18:49:19.876Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8304 18:49:01.54M 2015-11-01T18:49:20.076Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.569 1499.8323 18:49:01.74M 2015-11-01T18:49:20.281Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.570 1499.8341 18:49:01.94M 2015-11-01T18:49:20.481Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.443 34.573 1499.8385 18:49:02.16M 2015-11-01T18:49:20.686Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.443 34.573 1499.8391 18:49:02.36M 2015-11-01T18:49:20.891Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.445 34.574 1499.8411 18:49:02.56M 2015-11-01T18:49:21.091Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.445 34.574 1499.8408 18:49:02.76M 2015-11-01T18:49:21.296Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.445 34.575 1499.8398 18:49:02.96M 2015-11-01T18:49:21.501Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.445 34.575 1499.8390 18:49:03.18M 2015-11-01T18:49:21.701Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.570 1499.8320 18:49:03.38M 2015-11-01T18:49:21.906Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.438 34.568 1499.8317 18:49:03.58M 2015-11-01T18:49:22.106Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.437 34.567 1499.8313 18:49:03.77M 2015-11-01T18:49:22.311Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.436 34.566 1499.8313 18:49:03.97M 2015-11-01T18:49:22.516Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.435 34.565 1499.8303 18:49:04.19M 2015-11-01T18:49:22.717Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.435 34.565 1499.8293 18:49:04.39M 2015-11-01T18:49:22.922Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.434 34.564 1499.8290 18:49:04.59M 2015-11-01T18:49:23.122Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.433 34.563 1499.8285 18:49:04.79M 2015-11-01T18:49:23.327Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.433 34.563 1499.8280 18:49:05.01M 2015-11-01T18:49:23.542Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.433 34.563 1499.8280 18:49:05.21M 2015-11-01T18:49:23.731Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.433 34.564 1499.8278 18:49:05.42M 2015-11-01T18:49:23.936Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.434 34.564 1499.8274 18:49:05.60M 2015-11-01T18:49:24.136Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.434 34.565 1499.8275 18:49:05.80M 2015-11-01T18:49:24.342Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.434 34.565 1499.8275 18:49:06.02M 2015-11-01T18:49:24.547Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.434 34.565 1499.8278 18:49:06.22M 2015-11-01T18:49:24.752Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.435 34.566 1499.8278 18:49:06.42M 2015-11-01T18:49:24.946Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.435 34.566 1499.8289 18:49:06.62M 2015-11-01T18:49:25.157Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.436 34.567 1499.8286 18:49:06.81M 2015-11-01T18:49:25.357Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.436 34.567 1499.8279 18:49:07.04M 2015-11-01T18:49:25.562Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.437 34.568 1499.8287 18:49:07.24M 2015-11-01T18:49:25.762Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.437 34.569 1499.8296 18:49:07.43M 2015-11-01T18:49:25.966Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.438 34.569 1499.8302 18:49:07.63M 2015-11-01T18:49:26.167Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.438 34.570 1499.8306 18:49:07.83M 2015-11-01T18:49:26.374Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.439 34.570 1499.8309 18:49:08.05M 2015-11-01T18:49:26.577Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.439 34.571 1499.8308 18:49:08.25M 2015-11-01T18:49:26.777Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.440 34.571 1499.8303 18:49:08.45M 2015-11-01T18:49:26.982Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.440 34.571 1499.8311 18:49:08.65M 2015-11-01T18:49:27.187Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.440 34.571 1499.8319 18:49:08.85M 2015-11-01T18:49:27.387Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.440 34.572 1499.8319 18:49:09.07M 2015-11-01T18:49:27.592Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.441 34.573 1499.8330 18:49:09.27M 2015-11-01T18:49:27.797Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.441 34.573 1499.8330 18:49:09.47M 2015-11-01T18:49:28.012Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.442 34.573 1499.8336 18:49:09.66M 2015-11-01T18:49:28.197Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.441 34.572 1499.8334 18:49:09.88M 2015-11-01T18:49:28.402Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.441 34.572 1499.8336 18:49:10.08M 2015-11-01T18:49:28.607Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.435 34.567 1499.8275 18:49:10.28M 2015-11-01T18:49:28.807Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.439 34.570 1499.8315 18:49:10.48M 2015-11-01T18:49:29.012Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.441 34.571 1499.8330 18:49:10.67M 2015-11-01T18:49:29.212Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.442 34.573 1499.8357 18:49:10.88M 2015-11-01T18:49:29.417Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.444 34.575 1499.8381 18:49:11.10M 2015-11-01T18:49:29.617Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.445 34.576 1499.8398 18:49:11.29M 2015-11-01T18:49:29.822Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.445 34.575 1499.8398 18:49:11.49M 2015-11-01T18:49:30.027Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.444 34.574 1499.8394 18:49:11.69M 2015-11-01T18:49:30.227Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.444 34.574 1499.8396 18:49:11.89M 2015-11-01T18:49:30.432Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.443 34.572 1499.8401 18:49:12.11M 2015-11-01T18:49:30.632Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.442 34.571 1499.8396 18:49:12.31M 2015-11-01T18:49:30.837Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.441 34.570 1499.8389 18:49:12.51M 2015-11-01T18:49:31.042Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.440 34.568 1499.8375 18:49:12.71M 2015-11-01T18:49:31.247Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.439 34.568 1499.8365 18:49:12.91M 2015-11-01T18:49:31.447Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.442 34.571 1499.8405 18:49:13.13M 2015-11-01T18:49:31.659Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.443 34.572 1499.8408 18:49:13.32M 2015-11-01T18:49:31.857Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.443 34.572 1499.8406 18:49:13.52M 2015-11-01T18:49:32.057Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.443 34.573 1499.8403 18:49:13.72M 2015-11-01T18:49:32.262Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.444 34.573 1499.8406 18:49:13.92M 2015-11-01T18:49:32.482Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.445 34.574 1499.8416 18:49:14.14M 2015-11-01T18:49:32.667Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.445 34.575 1499.8423 18:49:14.36M 2015-11-01T18:49:32.872Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.446 34.575 1499.8428 18:49:14.54M 2015-11-01T18:49:33.072Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.446 34.575 1499.8427 18:49:14.74M 2015-11-01T18:49:33.277Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.445 34.575 1499.8419 18:49:14.94M 2015-11-01T18:49:33.477Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.445 34.574 1499.8398 18:49:15.16M 2015-11-01T18:49:33.677Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.444 34.574 1499.8389 18:49:15.35M 2015-11-01T18:49:33.882Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.444 34.574 1499.8381 18:49:15.55M 2015-11-01T18:49:34.087Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.574 1499.8368 18:49:15.75M 2015-11-01T18:49:34.292Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.443 34.573 1499.8370 18:49:15.95M 2015-11-01T18:49:34.492Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.442 34.573 1499.8351 18:49:16.17M 2015-11-01T18:49:34.697Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.442 34.573 1499.8353 18:49:16.37M 2015-11-01T18:49:34.902Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.566 1499.8279 18:49:16.57M 2015-11-01T18:49:35.102Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.435 34.566 1499.8275 18:49:16.77M 2015-11-01T18:49:35.302Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.434 34.565 1499.8257 18:49:16.97M 2015-11-01T18:49:35.507Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.432 34.563 1499.8232 18:49:17.18M 2015-11-01T18:49:35.712Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.433 34.564 1499.8242 18:49:17.38M 2015-11-01T18:49:35.917Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.433 34.564 1499.8248 18:49:17.58M 2015-11-01T18:49:36.117Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.433 34.564 1499.8260 18:49:17.78M 2015-11-01T18:49:36.317Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.433 34.564 1499.8257 18:49:18.00M 2015-11-01T18:49:36.527Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.433 34.564 1499.8268 18:49:18.20M 2015-11-01T18:49:36.727Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.434 34.565 1499.8268 18:49:18.40M 2015-11-01T18:49:36.947Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.442 34.573 1499.8372 18:49:18.60M 2015-11-01T18:49:37.132Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.443 34.573 1499.8397 18:49:18.82M 2015-11-01T18:49:37.337Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.442 34.572 1499.8390 18:49:19.01M 2015-11-01T18:49:37.537Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.441 34.571 1499.8373 18:49:19.22M 2015-11-01T18:49:37.775Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.441 34.571 1499.8362 18:49:19.41M 2015-11-01T18:49:37.978Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.442 34.572 1499.8365 18:49:19.61M 2015-11-01T18:49:38.147Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.442 34.572 1499.8374 18:49:19.81M 2015-11-01T18:49:38.352Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.442 34.573 1499.8375 18:49:20.03M 2015-11-01T18:49:38.557Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.443 34.573 1499.8379 18:49:20.23M 2015-11-01T18:49:38.757Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.443 34.574 1499.8376 18:49:20.43M 2015-11-01T18:49:38.957Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.444 34.575 1499.8376 18:49:20.63M 2015-11-01T18:49:39.162Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.446 34.577 1499.8389 18:49:20.82M 2015-11-01T18:49:39.367Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.446 34.577 1499.8397 18:49:21.05M 2015-11-01T18:49:39.567Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.442 34.573 1499.8341 18:49:21.24M 2015-11-01T18:49:39.772Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.442 34.572 1499.8342 18:49:21.44M 2015-11-01T18:49:39.980Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.442 34.572 1499.8350 18:49:21.64M 2015-11-01T18:49:40.182Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.442 34.572 1499.8353 18:49:21.84M 2015-11-01T18:49:40.382Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.435 34.566 1499.8276 18:49:22.06M 2015-11-01T18:49:40.587Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.435 34.566 1499.8281 18:49:22.26M 2015-11-01T18:49:40.787Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.435 34.565 1499.8281 18:49:22.46M 2015-11-01T18:49:40.992Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.434 34.565 1499.8258 18:49:22.66M 2015-11-01T18:49:41.192Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.435 34.566 1499.8259 18:49:22.86M 2015-11-01T18:49:41.412Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.436 34.567 1499.8257 18:49:23.08M 2015-11-01T18:49:41.602Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.436 34.568 1499.8264 18:49:23.29M 2015-11-01T18:49:41.802Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.437 34.568 1499.8260 18:49:23.47M 2015-11-01T18:49:42.007Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.443 34.575 1499.8324 18:49:23.67M 2015-11-01T18:49:42.207Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.443 34.575 1499.8323 18:49:23.87M 2015-11-01T18:49:42.412Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.443 34.575 1499.8325 18:49:24.09M 2015-11-01T18:49:42.612Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.445 34.577 1499.8347 18:49:24.29M 2015-11-01T18:49:42.817Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.440 34.572 1499.8285 18:49:24.49M 2015-11-01T18:49:43.017Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.439 34.571 1499.8280 18:49:24.69M 2015-11-01T18:49:43.227Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.439 34.571 1499.8278 18:49:24.88M 2015-11-01T18:49:43.427Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.432 34.564 1499.8203 18:49:25.11M 2015-11-01T18:49:43.627Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.432 34.564 1499.8201 18:49:25.31M 2015-11-01T18:49:43.832Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.432 34.564 1499.8219 18:49:25.50M 2015-11-01T18:49:44.037Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.432 34.564 1499.8225 18:49:25.70M 2015-11-01T18:49:44.237Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.432 34.563 1499.8232 18:49:25.90M 2015-11-01T18:49:44.442Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.437 34.568 1499.8293 18:49:26.12M 2015-11-01T18:49:44.647Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.438 34.569 1499.8302 18:49:26.32M 2015-11-01T18:49:44.847Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.446 34.577 1499.8401 18:49:26.52M 2015-11-01T18:49:45.052Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.447 34.577 1499.8403 18:49:26.72M 2015-11-01T18:49:45.257Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.446 34.577 1499.8406 18:49:26.92M 2015-11-01T18:49:45.457Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.446 34.577 1499.8401 18:49:27.14M 2015-11-01T18:49:45.663Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.446 34.577 1499.8391 18:49:27.34M 2015-11-01T18:49:45.883Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.446 34.577 1499.8396 18:49:27.53M 2015-11-01T18:49:46.067Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.446 34.577 1499.8401 18:49:27.75M 2015-11-01T18:49:46.267Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.445 34.576 1499.8401 18:49:27.93M 2015-11-01T18:49:46.472Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.444 34.574 1499.8387 18:49:28.15M 2015-11-01T18:49:46.672Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.443 34.573 1499.8372 18:49:28.35M 2015-11-01T18:49:46.877Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.440 34.571 1499.8337 18:49:28.55M 2015-11-01T18:49:47.082Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.441 34.572 1499.8342 18:49:28.75M 2015-11-01T18:49:47.282Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.441 34.572 1499.8348 18:49:28.95M 2015-11-01T18:49:47.487Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.442 34.573 1499.8358 18:49:29.16M 2015-11-01T18:49:47.693Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.441 34.572 1499.8359 18:49:29.36M 2015-11-01T18:49:47.893Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.444 34.574 1499.8387 18:49:29.56M 2015-11-01T18:49:48.098Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.444 34.575 1499.8391 18:49:29.76M 2015-11-01T18:49:48.298Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.444 34.574 1499.8395 18:49:29.96M 2015-11-01T18:49:48.503Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.443 34.573 1499.8389 18:49:30.18M 2015-11-01T18:49:48.708Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.445 34.574 1499.8411 18:49:30.38M 2015-11-01T18:49:48.908Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.444 34.574 1499.8406 18:49:30.58M 2015-11-01T18:49:49.113Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.445 34.574 1499.8418 18:49:30.78M 2015-11-01T18:49:49.313Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.444 34.573 1499.8419 18:49:31.98M 2015-11-01T18:49:49.538Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.448 34.577 1499.8464 18:49:31.19M 2015-11-01T18:49:49.723Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.443 34.572 1499.8401 18:49:31.39M 2015-11-01T18:49:49.923Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.442 34.571 1499.8397 18:49:31.59M 2015-11-01T18:49:50.128Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.441 34.569 1499.8389 18:49:31.79M 2015-11-01T18:49:50.348Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.439 34.568 1499.8367 18:49:32.01M 2015-11-01T18:49:50.538Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.438 34.567 1499.8365 18:49:32.23M 2015-11-01T18:49:50.738Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.438 34.566 1499.8356 18:49:32.41M 2015-11-01T18:49:50.943Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.437 34.566 1499.8344 18:49:32.61M 2015-11-01T18:49:51.143Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.436 34.565 1499.8323 18:49:32.81M 2015-11-01T18:49:51.348Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.435 34.564 1499.8311 18:49:33.03M 2015-11-01T18:49:51.548Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.435 34.564 1499.8309 18:49:33.22M 2015-11-01T18:49:51.753Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.439 34.568 1499.8356 18:49:33.42M 2015-11-01T18:49:51.953Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.440 34.569 1499.8369 18:49:33.62M 2015-11-01T18:49:52.158Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.441 34.569 1499.8383 18:49:33.82M 2015-11-01T18:49:52.363Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.441 34.569 1499.8384 18:49:34.04M 2015-11-01T18:49:52.563Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.440 34.569 1499.8383 18:49:34.24M 2015-11-01T18:49:52.768Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.441 34.570 1499.8374 18:49:34.44M 2015-11-01T18:49:52.968Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.437 34.567 1499.8322 18:49:34.64M 2015-11-01T18:49:53.168Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.437 34.566 1499.8357 18:49:34.84M 2015-11-01T18:49:53.373Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.438 34.566 1499.8368 18:49:35.05M 2015-11-01T18:49:53.578Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.439 34.567 1499.8378 18:49:35.25M 2015-11-01T18:49:53.783Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.437 34.565 1499.8363 18:49:35.45M 2015-11-01T18:49:53.983Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.438 34.566 1499.8358 18:49:35.65M 2015-11-01T18:49:54.183Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.439 34.567 1499.8378 18:49:35.85M 2015-11-01T18:49:54.413Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.440 34.568 1499.8390 18:49:36.07M 2015-11-01T18:49:54.593Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.441 34.569 1499.8409 18:49:36.27M 2015-11-01T18:49:54.814Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.442 34.570 1499.8408 18:49:36.47M 2015-11-01T18:49:55.003Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.443 34.572 1499.8418 18:49:36.68M 2015-11-01T18:49:55.203Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.435 34.564 1499.8328 18:49:36.87M 2015-11-01T18:49:55.408Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.434 34.564 1499.8320 18:49:37.09M 2015-11-01T18:49:55.608Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.434 34.563 1499.8315 18:49:37.28M 2015-11-01T18:49:55.813Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.433 34.562 1499.8309 18:49:37.48M 2015-11-01T18:49:56.013Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.433 34.562 1499.8311 18:49:37.68M 2015-11-01T18:49:56.218Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.433 34.563 1499.8304 18:49:37.88M 2015-11-01T18:49:56.418Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.433 34.562 1499.8302 18:49:38.10M 2015-11-01T18:49:56.623Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.433 34.563 1499.8297 18:49:38.30M 2015-11-01T18:49:56.828Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.433 34.563 1499.8295 18:49:38.50M 2015-11-01T18:49:57.033Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.434 34.563 1499.8311 18:49:38.70M 2015-11-01T18:49:57.233Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.435 34.564 1499.8320 18:49:38.90M 2015-11-01T18:49:57.438Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.435 34.565 1499.8334 18:49:39.11M 2015-11-01T18:49:57.638Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.435 34.564 1499.8339 18:49:39.31M 2015-11-01T18:49:57.838Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.436 34.565 1499.8351 18:49:39.51M 2015-11-01T18:49:58.043Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.437 34.566 1499.8367 18:49:39.71M 2015-11-01T18:49:58.248Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.438 34.567 1499.8374 18:49:39.91M 2015-11-01T18:49:58.453Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.439 34.568 1499.8384 18:49:40.13M 2015-11-01T18:49:58.661Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.441 34.570 1499.8389 18:49:40.33M 2015-11-01T18:49:58.858Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.437 34.567 1499.8342 18:49:40.53M 2015-11-01T18:49:59.058Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.439 34.568 1499.8369 18:49:40.73M 2015-11-01T18:49:59.278Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.441 34.570 1499.8381 18:49:40.93M 2015-11-01T18:49:59.463Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.441 34.570 1499.8387 18:49:41.16M 2015-11-01T18:49:59.668Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.442 34.571 1499.8384 18:49:41.34M 2015-11-01T18:49:59.873Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.447 34.576 1499.8440 18:49:41.54M 2015-11-01T18:50:00.073Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.439 34.569 1499.8359 18:49:41.74M 2015-11-01T18:50:00.278Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.438 34.568 1499.8351 18:49:41.94M 2015-11-01T18:50:00.483Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.438 34.567 1499.8350 18:49:42.16M 2015-11-01T18:50:00.683Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.437 34.567 1499.8336 18:49:42.36M 2015-11-01T18:50:00.898Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.437 34.567 1499.8325 18:49:42.56M 2015-11-01T18:50:01.088Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.436 34.566 1499.8309 18:49:42.76M 2015-11-01T18:50:01.293Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.436 34.566 1499.8297 18:49:42.95M 2015-11-01T18:50:01.498Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.434 34.565 1499.8284 18:49:43.17M 2015-11-01T18:50:01.698Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.435 34.566 1499.8279 18:49:43.37M 2015-11-01T18:50:01.903Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.436 34.566 1499.8286 18:49:43.57M 2015-11-01T18:50:02.108Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.437 34.568 1499.8292 18:49:43.77M 2015-11-01T18:50:02.308Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.438 34.569 1499.8306 18:49:43.97M 2015-11-01T18:50:02.513Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.439 34.570 1499.8317 18:49:44.19M 2015-11-01T18:50:02.713Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.440 34.571 1499.8329 18:49:44.39M 2015-11-01T18:50:02.918Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.441 34.572 1499.8341 18:49:44.59M 2015-11-01T18:50:03.123Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.573 1499.8341 18:49:44.79M 2015-11-01T18:50:03.323Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.573 1499.8342 18:49:45.01M 2015-11-01T18:50:03.528Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.573 1499.8347 18:49:45.20M 2015-11-01T18:50:03.752Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.573 1499.8348 18:49:45.40M 2015-11-01T18:50:03.933Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.442 34.572 1499.8351 18:49:45.62M 2015-11-01T18:50:04.133Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.572 1499.8341 18:49:45.80M 2015-11-01T18:50:04.338Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.572 1499.8339 18:49:46.02M 2015-11-01T18:50:04.543Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.573 1499.8342 18:49:46.22M 2015-11-01T18:50:04.748Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.442 34.572 1499.8345 18:49:46.42M 2015-11-01T18:50:04.948Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.441 34.572 1499.8346 18:49:46.62M 2015-11-01T18:50:05.153Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.571 1499.8342 18:49:46.82M 2015-11-01T18:50:05.353Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.443 34.573 1499.8373 18:49:47.04M 2015-11-01T18:50:05.558Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.441 34.572 1499.8354 18:49:47.24M 2015-11-01T18:50:05.758Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.572 1499.8340 18:49:47.43M 2015-11-01T18:50:05.968Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.572 1499.8333 18:49:47.63M 2015-11-01T18:50:06.168Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.435 34.566 1499.8267 18:49:47.83M 2015-11-01T18:50:06.368Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.571 1499.8336 18:49:48.05M 2015-11-01T18:50:06.568Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.441 34.572 1499.8358 18:49:48.25M 2015-11-01T18:50:06.773Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.440 34.571 1499.8351 18:49:48.45M 2015-11-01T18:50:06.978Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.440 34.570 1499.8350 18:49:48.65M 2015-11-01T18:50:07.178Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.440 34.570 1499.8362 18:49:48.85M 2015-11-01T18:50:07.383Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.440 34.570 1499.8361 18:49:49.06M 2015-11-01T18:50:07.588Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.439 34.569 1499.8357 18:49:49.26M 2015-11-01T18:50:07.793Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.438 34.568 1499.8350 18:49:49.46M 2015-11-01T18:50:07.993Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.443 34.572 1499.8395 18:49:49.66M 2015-11-01T18:50:08.209Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.444 34.574 1499.8405 18:49:49.86M 2015-11-01T18:50:08.399Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.445 34.575 1499.8418 18:49:50.09M 2015-11-01T18:50:08.603Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.446 34.576 1499.8422 18:49:50.28M 2015-11-01T18:50:08.808Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.446 34.576 1499.8423 18:49:50.48M 2015-11-01T18:50:09.008Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.446 34.576 1499.8422 18:49:50.68M 2015-11-01T18:50:09.208Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.445 34.575 1499.8414 18:49:50.87M 2015-11-01T18:50:09.413Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.445 34.575 1499.8413 18:49:51.09M 2015-11-01T18:50:09.619Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.446 34.576 1499.8418 18:49:51.29M 2015-11-01T18:50:09.819Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.445 34.575 1499.8401 18:49:51.49M 2015-11-01T18:50:10.024Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.444 34.574 1499.8385 18:49:51.69M 2015-11-01T18:50:10.228Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.446 34.577 1499.8408 18:49:51.89M 2015-11-01T18:50:10.433Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.446 34.577 1499.8403 18:49:52.11M 2015-11-01T18:50:10.633Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.447 34.577 1499.8412 18:49:52.31M 2015-11-01T18:50:10.833Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.447 34.577 1499.8420 18:49:52.51M 2015-11-01T18:50:11.038Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.447 34.577 1499.8427 18:49:52.70M 2015-11-01T18:50:11.243Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.448 34.577 1499.8438 18:49:52.91M 2015-11-01T18:50:11.443Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.449 34.578 1499.8459 18:49:53.12M 2015-11-01T18:50:11.649Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.449 34.578 1499.8467 18:49:53.32M 2015-11-01T18:50:11.849Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.449 34.578 1499.8470 18:49:53.52M 2015-11-01T18:50:12.054Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.449 34.578 1499.8462 18:49:53.72M 2015-11-01T18:50:12.259Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.448 34.577 1499.8453 18:49:53.92M 2015-11-01T18:50:12.459Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.447 34.576 1499.8439 18:49:54.14M 2015-11-01T18:50:12.679Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.445 34.575 1499.8409 18:49:54.34M 2015-11-01T18:50:12.864Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.443 34.573 1499.8387 18:49:54.55M 2015-11-01T18:50:13.068Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.441 34.571 1499.8357 18:49:54.73M 2015-11-01T18:50:13.269Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.440 34.570 1499.8353 18:49:54.94M 2015-11-01T18:50:13.474Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.440 34.570 1499.8346 18:49:55.15M 2015-11-01T18:50:13.679Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.439 34.569 1499.8334 18:49:55.35M 2015-11-01T18:50:13.884Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.438 34.568 1499.8320 18:49:55.55M 2015-11-01T18:50:14.084Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.438 34.568 1499.8322 18:49:55.75M 2015-11-01T18:50:14.284Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.439 34.569 1499.8329 18:49:55.95M 2015-11-01T18:50:14.489Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.440 34.570 1499.8339 18:49:56.17M 2015-11-01T18:50:14.694Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.441 34.572 1499.8361 18:49:56.37M 2015-11-01T18:50:14.899Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.442 34.572 1499.8375 18:49:56.57M 2015-11-01T18:50:15.099Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.442 34.573 1499.8379 18:49:56.77M 2015-11-01T18:50:15.304Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.443 34.573 1499.8380 18:49:56.96M 2015-11-01T18:50:15.504Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.443 34.573 1499.8385 18:49:57.18M 2015-11-01T18:50:15.709Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.442 34.571 1499.8379 18:49:57.38M 2015-11-01T18:50:15.938Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.441 34.570 1499.8373 18:49:57.58M 2015-11-01T18:50:16.114Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.440 34.570 1499.8364 18:49:57.78M 2015-11-01T18:50:16.319Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.440 34.570 1499.8352 18:49:58.00M 2015-11-01T18:50:16.524Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.439 34.569 1499.8347 18:49:58.20M 2015-11-01T18:50:16.724Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.439 34.569 1499.8352 18:49:58.40M 2015-11-01T18:50:16.929Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.439 34.569 1499.8346 18:49:58.59M 2015-11-01T18:50:17.144Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.439 34.569 1499.8352 18:49:58.80M 2015-11-01T18:50:17.329Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.439 34.569 1499.8348 18:49:59.03M 2015-11-01T18:50:17.534Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.441 34.571 1499.8370 18:49:59.21M 2015-11-01T18:50:17.739Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.441 34.571 1499.8378 18:49:59.41M 2015-11-01T18:50:17.939Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.441 34.571 1499.8380 18:49:59.61M 2015-11-01T18:50:18.144Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.442 34.571 1499.8392 18:49:59.81M 2015-11-01T18:50:18.349Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.442 34.571 1499.8400 18:50:00.03M 2015-11-01T18:50:18.549Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.443 34.572 1499.8397 18:50:00.23M 2015-11-01T18:50:18.754Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.443 34.572 1499.8406 18:50:00.43M 2015-11-01T18:50:18.959Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.444 34.573 1499.8403 18:50:00.63M 2015-11-01T18:50:19.164Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.444 34.573 1499.8401 18:50:00.83M 2015-11-01T18:50:19.364Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.440 34.569 1499.8357 18:50:01.05M 2015-11-01T18:50:19.569Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.439 34.569 1499.8348 18:50:01.24M 2015-11-01T18:50:19.769Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.439 34.569 1499.8337 18:50:01.44M 2015-11-01T18:50:19.974Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.439 34.569 1499.8340 18:50:01.64M 2015-11-01T18:50:20.174Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.570 1499.8336 18:50:01.84M 2015-11-01T18:50:20.379Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.570 1499.8342 18:50:02.06M 2015-11-01T18:50:20.611Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.438 34.568 1499.8319 18:50:02.26M 2015-11-01T18:50:20.784Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.437 34.568 1499.8322 18:50:02.46M 2015-11-01T18:50:20.989Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.438 34.568 1499.8319 18:50:02.66M 2015-11-01T18:50:21.189Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.438 34.568 1499.8318 18:50:02.86M 2015-11-01T18:50:21.394Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.437 34.568 1499.8303 18:50:03.07M 2015-11-01T18:50:21.614Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.438 34.569 1499.8318 18:50:03.27M 2015-11-01T18:50:21.799Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.438 34.569 1499.8318 18:50:03.49M 2015-11-01T18:50:22.004Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.438 34.568 1499.8311 18:50:03.67M 2015-11-01T18:50:22.204Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.437 34.568 1499.8306 18:50:03.87M 2015-11-01T18:50:22.409Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.437 34.568 1499.8308 18:50:04.09M 2015-11-01T18:50:22.609Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.442 34.572 1499.8368 18:50:04.29M 2015-11-01T18:50:22.814Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.442 34.572 1499.8375 18:50:04.49M 2015-11-01T18:50:23.014Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.443 34.573 1499.8380 18:50:04.69M 2015-11-01T18:50:23.219Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.444 34.574 1499.8391 18:50:04.88M 2015-11-01T18:50:23.424Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.445 34.575 1499.8408 18:50:05.10M 2015-11-01T18:50:23.624Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.444 34.574 1499.8394 18:50:05.30M 2015-11-01T18:50:23.829Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.443 34.574 1499.8384 18:50:05.50M 2015-11-01T18:50:24.034Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.444 34.574 1499.8390 18:50:05.70M 2015-11-01T18:50:24.234Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.445 34.575 1499.8397 18:50:05.90M 2015-11-01T18:50:24.439Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.445 34.576 1499.8400 18:50:06.12M 2015-11-01T18:50:24.643Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.446 34.576 1499.8411 18:50:06.32M 2015-11-01T18:50:24.849Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.446 34.577 1499.8417 18:50:06.51M 2015-11-01T18:50:25.049Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.442 34.572 1499.8369 18:50:06.72M 2015-11-01T18:50:25.249Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.441 34.571 1499.8362 18:50:06.91M 2015-11-01T18:50:25.454Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.442 34.573 1499.8379 18:50:07.13M 2015-11-01T18:50:25.660Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.441 34.571 1499.8359 18:50:07.33M 2015-11-01T18:50:25.859Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.571 1499.8346 18:50:07.53M 2015-11-01T18:50:26.079Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.570 1499.8337 18:50:07.73M 2015-11-01T18:50:26.264Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.439 34.569 1499.8326 18:50:07.95M 2015-11-01T18:50:26.469Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.438 34.568 1499.8308 18:50:08.15M 2015-11-01T18:50:26.669Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.437 34.568 1499.8309 18:50:08.35M 2015-11-01T18:50:26.874Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.437 34.567 1499.8303 18:50:08.55M 2015-11-01T18:50:27.079Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.436 34.567 1499.8301 18:50:08.74M 2015-11-01T18:50:27.279Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.436 34.566 1499.8307 18:50:08.94M 2015-11-01T18:50:27.498Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.436 34.566 1499.8314 18:50:09.16M 2015-11-01T18:50:27.689Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.436 34.566 1499.8320 18:50:09.36M 2015-11-01T18:50:27.889Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.437 34.567 1499.8334 18:50:09.56M 2015-11-01T18:50:28.089Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.438 34.568 1499.8342 18:50:09.76M 2015-11-01T18:50:28.294Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.439 34.568 1499.8344 18:50:09.96M 2015-11-01T18:50:28.500Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.439 34.568 1499.8344 18:50:10.18M 2015-11-01T18:50:28.704Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.438 34.568 1499.8340 18:50:10.38M 2015-11-01T18:50:28.905Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.438 34.567 1499.8346 18:50:10.58M 2015-11-01T18:50:29.104Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.437 34.566 1499.8341 18:50:10.77M 2015-11-01T18:50:29.314Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.436 34.565 1499.8344 18:50:10.97M 2015-11-01T18:50:29.514Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.439 34.568 1499.8375 18:50:11.19M 2015-11-01T18:50:29.719Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.438 34.567 1499.8380 18:50:11.39M 2015-11-01T18:50:29.924Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.438 34.567 1499.8370 18:50:11.59M 2015-11-01T18:50:30.124Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.447 34.575 1499.8466 18:50:11.79M 2015-11-01T18:50:30.324Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.447 34.575 1499.8470 18:50:12.01M 2015-11-01T18:50:30.544Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.448 34.576 1499.8479 18:50:12.21M 2015-11-01T18:50:30.734Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.448 34.576 1499.8484 18:50:12.42M 2015-11-01T18:50:30.934Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.448 34.576 1499.8474 18:50:12.61M 2015-11-01T18:50:31.141Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.448 34.576 1499.8469 18:50:12.81M 2015-11-01T18:50:31.339Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.448 34.576 1499.8463 18:50:13.02M 2015-11-01T18:50:31.544Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.448 34.576 1499.8464 18:50:13.22M 2015-11-01T18:50:31.749Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.447 34.575 1499.8455 18:50:13.42M 2015-11-01T18:50:31.949Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.446 34.575 1499.8440 18:50:13.62M 2015-11-01T18:50:32.149Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.445 34.574 1499.8436 18:50:13.82M 2015-11-01T18:50:32.354Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.445 34.574 1499.8434 18:50:14.04M 2015-11-01T18:50:32.559Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.445 34.574 1499.8427 18:50:14.24M 2015-11-01T18:50:32.759Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.445 34.574 1499.8422 18:50:14.44M 2015-11-01T18:50:32.965Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.441 34.571 1499.8376 18:50:14.63M 2015-11-01T18:50:33.169Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.441 34.571 1499.8363 18:50:14.83M 2015-11-01T18:50:33.374Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.441 34.571 1499.8364 18:50:15.05M 2015-11-01T18:50:33.574Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.440 34.571 1499.8361 18:50:15.25M 2015-11-01T18:50:33.779Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.442 34.572 1499.8376 18:50:15.45M 2015-11-01T18:50:33.980Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.442 34.572 1499.8378 18:50:15.65M 2015-11-01T18:50:34.185Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.443 34.573 1499.8378 18:50:15.85M 2015-11-01T18:50:34.389Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.443 34.573 1499.8383 18:50:16.07M 2015-11-01T18:50:34.589Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.443 34.573 1499.8387 18:50:16.27M 2015-11-01T18:50:34.789Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.444 34.574 1499.8394 18:50:16.46M 2015-11-01T18:50:35.010Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.444 34.574 1499.8391 18:50:16.66M 2015-11-01T18:50:35.200Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.444 34.575 1499.8400 18:50:16.88M 2015-11-01T18:50:35.400Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.444 34.574 1499.8390 18:50:17.08M 2015-11-01T18:50:35.605Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.443 34.573 1499.8376 18:50:17.28M 2015-11-01T18:50:35.810Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.442 34.572 1499.8370 18:50:17.48M 2015-11-01T18:50:36.010Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.441 34.571 1499.8362 18:50:17.68M 2015-11-01T18:50:36.215Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.440 34.570 1499.8356 18:50:17.88M 2015-11-01T18:50:36.420Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.440 34.570 1499.8350 18:50:18.10M 2015-11-01T18:50:36.620Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.439 34.569 1499.8346 18:50:18.30M 2015-11-01T18:50:36.825Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.445 34.574 1499.8408 18:50:18.50M 2015-11-01T18:50:37.025Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.446 34.576 1499.8428 18:50:18.69M 2015-11-01T18:50:37.230Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.445 34.575 1499.8405 18:50:18.89M 2015-11-01T18:50:37.430Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.445 34.575 1499.8398 18:50:19.11M 2015-11-01T18:50:37.635Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.444 34.575 1499.8386 18:50:19.31M 2015-11-01T18:50:37.840Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.444 34.575 1499.8384 18:50:19.51M 2015-11-01T18:50:38.040Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.444 34.575 1499.8376 18:50:19.71M 2015-11-01T18:50:38.245Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.443 34.574 1499.8365 18:50:19.91M 2015-11-01T18:50:38.445Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.442 34.573 1499.8358 18:50:20.13M 2015-11-01T18:50:38.655Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.442 34.573 1499.8353 18:50:20.33M 2015-11-01T18:50:38.855Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.442 34.573 1499.8356 18:50:20.53M 2015-11-01T18:50:39.055Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.443 34.574 1499.8353 18:50:20.72M 2015-11-01T18:50:39.261Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.443 34.574 1499.8353 18:50:20.92M 2015-11-01T18:50:39.480Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.443 34.574 1499.8346 18:50:21.14M 2015-11-01T18:50:39.665Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.443 34.574 1499.8344 18:50:21.36M 2015-11-01T18:50:39.870Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.443 34.574 1499.8341 18:50:21.54M 2015-11-01T18:50:40.070Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.443 34.574 1499.8342 18:50:21.74M 2015-11-01T18:50:40.275Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.443 34.574 1499.8353 18:50:21.94M 2015-11-01T18:50:40.475Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.443 34.573 1499.8361 18:50:22.16M 2015-11-01T18:50:40.680Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.442 34.573 1499.8358 18:50:22.35M 2015-11-01T18:50:40.885Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.441 34.572 1499.8362 18:50:22.56M 2015-11-01T18:50:41.090Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.441 34.572 1499.8362 18:50:22.75M 2015-11-01T18:50:41.290Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.442 34.572 1499.8370 18:50:22.95M 2015-11-01T18:50:41.490Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.443 34.573 1499.8383 18:50:23.17M 2015-11-01T18:50:41.695Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.444 34.574 1499.8390 18:50:23.37M 2015-11-01T18:50:41.907Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.445 34.575 1499.8395 18:50:23.57M 2015-11-01T18:50:42.105Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.446 34.576 1499.8402 18:50:23.77M 2015-11-01T18:50:42.305Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.447 34.577 1499.8420 18:50:23.97M 2015-11-01T18:50:42.510Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.449 34.579 1499.8442 18:50:24.19M 2015-11-01T18:50:42.710Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.450 34.580 1499.8452 18:50:24.39M 2015-11-01T18:50:42.915Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.452 34.582 1499.8479 18:50:24.59M 2015-11-01T18:50:43.120Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.453 34.583 1499.8497 18:50:24.79M 2015-11-01T18:50:43.320Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.455 34.585 1499.8505 18:50:25.00M 2015-11-01T18:50:43.520Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.456 34.586 1499.8507 18:50:25.20M 2015-11-01T18:50:43.730Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.456 34.586 1499.8514 18:50:25.40M 2015-11-01T18:50:43.945Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.462 34.592 1499.8574 18:50:25.60M 2015-11-01T18:50:44.130Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.461 34.591 1499.8568 18:50:25.82M 2015-11-01T18:50:44.335Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.461 34.591 1499.8567 18:50:26.02M 2015-11-01T18:50:44.540Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.461 34.591 1499.8572 18:50:26.22M 2015-11-01T18:50:44.742Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.461 34.591 1499.8568 18:50:26.42M 2015-11-01T18:50:44.945Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.461 34.591 1499.8564 18:50:26.61M 2015-11-01T18:50:45.145Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.462 34.592 1499.8575 18:50:26.81M 2015-11-01T18:50:45.354Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.463 34.593 1499.8596 18:50:27.03M 2015-11-01T18:50:45.555Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.464 34.593 1499.8605 18:50:27.23M 2015-11-01T18:50:45.760Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.464 34.594 1499.8615 18:50:27.43M 2015-11-01T18:50:45.960Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.465 34.596 1499.8580 18:50:27.63M 2015-11-01T18:50:46.165Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.465 34.596 1499.8574 18:50:27.83M 2015-11-01T18:50:46.365Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.464 34.595 1499.8572 18:50:28.05M 2015-11-01T18:50:46.570Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.464 34.594 1499.8566 18:50:28.25M 2015-11-01T18:50:46.770Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.464 34.594 1499.8577 18:50:28.45M 2015-11-01T18:50:46.975Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.464 34.595 1499.8591 18:50:28.65M 2015-11-01T18:50:47.180Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.463 34.594 1499.8572 18:50:28.84M 2015-11-01T18:50:47.380Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.463 34.594 1499.8573 18:50:29.06M 2015-11-01T18:50:47.585Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.463 34.594 1499.8589 18:50:29.26M 2015-11-01T18:50:47.790Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.464 34.594 1499.8597 18:50:29.46M 2015-11-01T18:50:47.990Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.465 34.595 1499.8607 18:50:29.66M 2015-11-01T18:50:48.195Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.464 34.593 1499.8607 18:50:29.86M 2015-11-01T18:50:48.415Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.467 34.596 1499.8669 18:50:30.08M 2015-11-01T18:50:48.600Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.468 34.597 1499.8666 18:50:30.29M 2015-11-01T18:50:48.805Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.468 34.597 1499.8679 18:50:30.48M 2015-11-01T18:50:49.006Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.596 1499.8680 18:50:30.68M 2015-11-01T18:50:49.205Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.468 34.596 1499.8680 18:50:30.87M 2015-11-01T18:50:49.410Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.468 34.596 1499.8689 18:50:31.09M 2015-11-01T18:50:49.615Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.468 34.596 1499.8693 18:50:31.29M 2015-11-01T18:50:49.820Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.469 34.597 1499.8689 18:50:31.49M 2015-11-01T18:50:50.020Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.468 34.597 1499.8689 18:50:31.69M 2015-11-01T18:50:50.225Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.467 34.596 1499.8677 18:50:31.89M 2015-11-01T18:50:50.425Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.595 1499.8660 18:50:32.11M 2015-11-01T18:50:50.630Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.465 34.594 1499.8644 18:50:32.30M 2015-11-01T18:50:50.830Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.593 1499.8627 18:50:32.51M 2015-11-01T18:50:51.035Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.463 34.592 1499.8628 18:50:32.70M 2015-11-01T18:50:51.240Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.591 1499.8617 18:50:32.90M 2015-11-01T18:50:51.440Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.462 34.591 1499.8615 18:50:33.12M 2015-11-01T18:50:51.645Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.462 34.590 1499.8611 18:50:33.32M 2015-11-01T18:50:51.850Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.591 1499.8610 18:50:33.52M 2015-11-01T18:50:52.050Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.462 34.591 1499.8604 18:50:33.72M 2015-11-01T18:50:52.255Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.462 34.591 1499.8610 18:50:33.92M 2015-11-01T18:50:52.455Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.592 1499.8612 18:50:34.14M 2015-11-01T18:50:52.660Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.462 34.591 1499.8605 18:50:34.33M 2015-11-01T18:50:52.880Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.462 34.591 1499.8600 18:50:34.53M 2015-11-01T18:50:53.065Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.466 34.594 1499.8650 18:50:34.75M 2015-11-01T18:50:53.270Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.466 34.594 1499.8661 18:50:34.93M 2015-11-01T18:50:53.470Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.594 1499.8654 18:50:35.15M 2015-11-01T18:50:53.675Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.593 1499.8655 18:50:35.35M 2015-11-01T18:50:53.880Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.465 34.593 1499.8662 18:50:35.55M 2015-11-01T18:50:54.080Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.594 1499.8662 18:50:35.75M 2015-11-01T18:50:54.285Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.594 1499.8667 18:50:35.95M 2015-11-01T18:50:54.485Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.594 1499.8677 18:50:36.17M 2015-11-01T18:50:54.690Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.466 34.594 1499.8668 18:50:36.36M 2015-11-01T18:50:54.895Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.466 34.594 1499.8658 18:50:36.57M 2015-11-01T18:50:55.095Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.460 34.589 1499.8589 18:50:36.77M 2015-11-01T18:50:55.301Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.593 1499.8639 18:50:36.96M 2015-11-01T18:50:55.501Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.466 34.595 1499.8654 18:50:37.18M 2015-11-01T18:50:55.705Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.465 34.594 1499.8639 18:50:37.38M 2015-11-01T18:50:55.910Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.463 34.592 1499.8621 18:50:37.58M 2015-11-01T18:50:56.110Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.463 34.592 1499.8616 18:50:37.78M 2015-11-01T18:50:56.315Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.464 34.593 1499.8611 18:50:38.00M 2015-11-01T18:50:56.520Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.463 34.592 1499.8600 18:50:38.20M 2015-11-01T18:50:56.716Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.462 34.591 1499.8596 18:50:38.40M 2015-11-01T18:50:56.921Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.461 34.591 1499.8585 18:50:38.59M 2015-11-01T18:50:57.125Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.460 34.589 1499.8573 18:50:38.79M 2015-11-01T18:50:57.346Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.459 34.588 1499.8567 18:50:39.01M 2015-11-01T18:50:57.536Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.459 34.588 1499.8574 18:50:39.23M 2015-11-01T18:50:57.735Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.459 34.589 1499.8574 18:50:39.41M 2015-11-01T18:50:57.941Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.460 34.589 1499.8582 18:50:39.61M 2015-11-01T18:50:58.141Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.460 34.590 1499.8586 18:50:39.81M 2015-11-01T18:50:58.341Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.461 34.590 1499.8593 18:50:40.02M 2015-11-01T18:50:58.551Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.462 34.591 1499.8605 18:50:40.22M 2015-11-01T18:50:58.751Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.464 34.593 1499.8610 18:50:40.43M 2015-11-01T18:50:58.950Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.464 34.593 1499.8606 18:50:40.62M 2015-11-01T18:50:59.156Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.464 34.593 1499.8607 18:50:40.82M 2015-11-01T18:50:59.356Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.463 34.593 1499.8600 18:50:41.04M 2015-11-01T18:50:59.566Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.465 34.595 1499.8622 18:50:41.24M 2015-11-01T18:50:59.766Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.466 34.596 1499.8629 18:50:41.44M 2015-11-01T18:50:59.971Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.467 34.597 1499.8639 18:50:41.64M 2015-11-01T18:51:00.171Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.464 34.594 1499.8591 18:50:41.84M 2015-11-01T18:51:00.376Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.463 34.593 1499.8579 18:50:42.06M 2015-11-01T18:51:00.581Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.463 34.593 1499.8572 18:50:42.26M 2015-11-01T18:51:00.781Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.462 34.593 1499.8575 18:50:42.46M 2015-11-01T18:51:00.986Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.462 34.592 1499.8563 18:50:42.66M 2015-11-01T18:51:01.186Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.461 34.591 1499.8557 18:50:42.85M 2015-11-01T18:51:01.391Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.460 34.590 1499.8546 18:50:43.07M 2015-11-01T18:51:01.596Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.463 34.593 1499.8589 18:50:43.27M 2015-11-01T18:51:01.811Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.461 34.591 1499.8564 18:50:43.47M 2015-11-01T18:51:02.001Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.460 34.590 1499.8552 18:50:43.68M 2015-11-01T18:51:02.206Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.460 34.589 1499.8546 18:50:43.87M 2015-11-01T18:51:02.406Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.470 34.599 1499.8679 18:50:44.09M 2015-11-01T18:51:02.606Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.471 34.600 1499.8694 18:50:44.29M 2015-11-01T18:51:02.811Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.472 34.601 1499.8710 18:50:44.48M 2015-11-01T18:51:03.011Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.470 34.599 1499.8690 18:50:44.69M 2015-11-01T18:51:03.221Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.469 34.598 1499.8676 18:50:44.88M 2015-11-01T18:51:03.421Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.467 34.597 1499.8660 18:50:45.10M 2015-11-01T18:51:03.621Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.465 34.595 1499.8634 18:50:45.30M 2015-11-01T18:51:03.826Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.593 1499.8615 18:50:45.50M 2015-11-01T18:51:04.026Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.459 34.589 1499.8566 18:50:45.70M 2015-11-01T18:51:04.232Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.459 34.589 1499.8572 18:50:45.90M 2015-11-01T18:51:04.436Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.459 34.589 1499.8539 18:50:46.12M 2015-11-01T18:51:04.636Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.458 34.588 1499.8539 18:50:46.32M 2015-11-01T18:51:04.841Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.457 34.588 1499.8527 18:50:46.51M 2015-11-01T18:51:05.046Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.461 34.591 1499.8568 18:50:46.71M 2015-11-01T18:51:05.251Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.460 34.590 1499.8567 18:50:46.91M 2015-11-01T18:51:05.451Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.460 34.590 1499.8575 18:50:47.13M 2015-11-01T18:51:05.656Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.460 34.590 1499.8575 18:50:47.33M 2015-11-01T18:51:05.856Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.460 34.590 1499.8569 18:50:47.53M 2015-11-01T18:51:06.061Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.460 34.590 1499.8577 18:50:47.73M 2015-11-01T18:51:06.281Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.461 34.590 1499.8583 18:50:47.93M 2015-11-01T18:51:06.466Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.462 34.591 1499.8604 18:50:48.16M 2015-11-01T18:51:06.666Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.457 34.587 1499.8549 18:50:48.35M 2015-11-01T18:51:06.871Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.457 34.586 1499.8551 18:50:48.54M 2015-11-01T18:51:07.076Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.457 34.586 1499.8551 18:50:48.74M 2015-11-01T18:51:07.276Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.456 34.585 1499.8546 18:50:48.94M 2015-11-01T18:51:07.481Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.456 34.585 1499.8541 18:50:49.16M 2015-11-01T18:51:07.686Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.455 34.584 1499.8521 18:50:49.36M 2015-11-01T18:51:07.886Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.454 34.583 1499.8511 18:50:49.56M 2015-11-01T18:51:08.091Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.453 34.582 1499.8503 18:50:49.76M 2015-11-01T18:51:08.296Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.453 34.583 1499.8510 18:50:49.96M 2015-11-01T18:51:08.496Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.454 34.583 1499.8514 18:50:50.18M 2015-11-01T18:51:08.696Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.455 34.584 1499.8516 18:50:50.38M 2015-11-01T18:51:08.906Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.456 34.585 1499.8521 18:50:50.57M 2015-11-01T18:51:09.106Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.456 34.585 1499.8518 18:50:50.77M 2015-11-01T18:51:09.306Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.464 34.592 1499.8666 18:50:50.97M 2015-11-01T18:51:09.511Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.466 34.593 1499.8678 18:50:51.19M 2015-11-01T18:51:09.716Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.467 34.593 1499.8694 18:50:51.39M 2015-11-01T18:51:09.916Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.467 34.595 1499.8665 18:50:51.59M 2015-11-01T18:51:10.121Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.467 34.596 1499.8666 18:50:51.79M 2015-11-01T18:51:10.326Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.468 34.596 1499.8657 18:50:52.01M 2015-11-01T18:51:10.526Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.467 34.596 1499.8647 18:50:52.21M 2015-11-01T18:51:10.746Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.468 34.597 1499.8645 18:50:52.40M 2015-11-01T18:51:10.931Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.467 34.597 1499.8635 18:50:52.62M 2015-11-01T18:51:11.131Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.467 34.596 1499.8622 18:50:52.80M 2015-11-01T18:51:11.341Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.466 34.596 1499.8611 18:50:53.02M 2015-11-01T18:51:11.542Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.466 34.596 1499.8618 18:50:53.22M 2015-11-01T18:51:11.746Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.466 34.595 1499.8619 18:50:53.42M 2015-11-01T18:51:11.946Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.465 34.594 1499.8612 18:50:53.62M 2015-11-01T18:51:12.146Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.464 34.593 1499.8606 18:50:53.82M 2015-11-01T18:51:12.356Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.463 34.592 1499.8608 18:50:54.03M 2015-11-01T18:51:12.556Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.463 34.592 1499.8624 18:50:54.24M 2015-11-01T18:51:12.761Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.463 34.591 1499.8636 18:50:54.44M 2015-11-01T18:51:12.961Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.463 34.591 1499.8639 18:50:54.63M 2015-11-01T18:51:13.166Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.463 34.591 1499.8635 18:50:54.83M 2015-11-01T18:51:13.366Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.462 34.590 1499.8636 18:50:55.05M 2015-11-01T18:51:13.571Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.462 34.589 1499.8639 18:50:55.25M 2015-11-01T18:51:13.771Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.462 34.589 1499.8646 18:50:55.45M 2015-11-01T18:51:13.976Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.461 34.588 1499.8643 18:50:55.65M 2015-11-01T18:51:14.182Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.461 34.588 1499.8640 18:50:55.85M 2015-11-01T18:51:14.386Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.460 34.587 1499.8638 18:50:56.07M 2015-11-01T18:51:14.586Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.459 34.586 1499.8633 18:50:56.27M 2015-11-01T18:51:14.791Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.459 34.586 1499.8624 18:50:56.47M 2015-11-01T18:51:14.991Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.459 34.587 1499.8627 18:50:56.66M 2015-11-01T18:51:15.211Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.460 34.587 1499.8629 18:50:56.86M 2015-11-01T18:51:15.401Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.460 34.588 1499.8624 18:50:57.10M 2015-11-01T18:51:15.601Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.459 34.587 1499.8610 18:50:57.28M 2015-11-01T18:51:15.806Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.459 34.587 1499.8601 18:50:57.48M 2015-11-01T18:51:16.006Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.458 34.587 1499.8599 18:50:57.68M 2015-11-01T18:51:16.211Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.458 34.587 1499.8597 18:50:57.88M 2015-11-01T18:51:16.416Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.458 34.587 1499.8594 18:50:58.10M 2015-11-01T18:51:16.616Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.459 34.587 1499.8590 18:50:58.30M 2015-11-01T18:51:16.821Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.459 34.588 1499.8583 18:50:58.49M 2015-11-01T18:51:17.026Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.459 34.588 1499.8583 18:50:58.69M 2015-11-01T18:51:17.226Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.459 34.589 1499.8571 18:50:58.89M 2015-11-01T18:51:17.431Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.459 34.589 1499.8566 18:50:59.11M 2015-11-01T18:51:17.632Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.459 34.588 1499.8567 18:50:59.31M 2015-11-01T18:51:17.836Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.458 34.587 1499.8571 18:50:59.51M 2015-11-01T18:51:18.041Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.458 34.587 1499.8573 18:50:59.71M 2015-11-01T18:51:18.246Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.458 34.587 1499.8567 18:50:59.91M 2015-11-01T18:51:18.446Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.458 34.587 1499.8580 18:51:00.13M 2015-11-01T18:51:18.646Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.458 34.587 1499.8579 18:51:00.33M 2015-11-01T18:51:18.851Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.459 34.588 1499.8577 18:51:00.53M 2015-11-01T18:51:19.056Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.459 34.588 1499.8571 18:51:00.72M 2015-11-01T18:51:19.256Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.459 34.588 1499.8561 18:51:00.92M 2015-11-01T18:51:19.461Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.459 34.588 1499.8553 18:51:01.14M 2015-11-01T18:51:19.676Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.459 34.588 1499.8547 18:51:01.34M 2015-11-01T18:51:19.867Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.459 34.589 1499.8547 18:51:01.56M 2015-11-01T18:51:20.071Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.459 34.589 1499.8540 18:51:01.74M 2015-11-01T18:51:20.271Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.460 34.590 1499.8538 18:51:01.94M 2015-11-01T18:51:20.476Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.461 34.591 1499.8549 18:51:02.16M 2015-11-01T18:51:20.676Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.462 34.592 1499.8556 18:51:02.35M 2015-11-01T18:51:20.881Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.462 34.593 1499.8563 18:51:02.56M 2015-11-01T18:51:21.086Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.462 34.593 1499.8561 18:51:02.75M 2015-11-01T18:51:21.286Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.462 34.593 1499.8562 18:51:02.95M 2015-11-01T18:51:21.491Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.462 34.592 1499.8560 18:51:03.17M 2015-11-01T18:51:21.692Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.462 34.592 1499.8558 18:51:03.37M 2015-11-01T18:51:21.897Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.461 34.592 1499.8560 18:51:03.57M 2015-11-01T18:51:22.096Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.461 34.592 1499.8562 18:51:03.77M 2015-11-01T18:51:22.302Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.461 34.591 1499.8563 18:51:03.96M 2015-11-01T18:51:22.507Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.461 34.591 1499.8564 18:51:04.19M 2015-11-01T18:51:22.707Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.461 34.591 1499.8563 18:51:04.39M 2015-11-01T18:51:22.912Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.460 34.590 1499.8558 18:51:04.58M 2015-11-01T18:51:23.112Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.459 34.589 1499.8561 18:51:04.78M 2015-11-01T18:51:23.317Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.458 34.588 1499.8560 18:51:05.00M 2015-11-01T18:51:23.522Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.457 34.587 1499.8566 18:51:05.20M 2015-11-01T18:51:23.722Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.457 34.586 1499.8562 18:51:05.40M 2015-11-01T18:51:23.972Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.456 34.585 1499.8553 18:51:05.60M 2015-11-01T18:51:24.142Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.456 34.585 1499.8545 18:51:05.84M 2015-11-01T18:51:24.332Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.456 34.585 1499.8540 18:51:06.03M 2015-11-01T18:51:24.537Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.455 34.585 1499.8538 18:51:06.22M 2015-11-01T18:51:24.737Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.455 34.585 1499.8530 18:51:06.41M 2015-11-01T18:51:24.942Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.454 34.584 1499.8529 18:51:06.61M 2015-11-01T18:51:25.147Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.454 34.583 1499.8525 18:51:06.81M 2015-11-01T18:51:25.347Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.446 34.576 1499.8431 18:51:07.03M 2015-11-01T18:51:25.552Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.446 34.576 1499.8427 18:51:07.23M 2015-11-01T18:51:25.752Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.445 34.575 1499.8414 18:51:07.43M 2015-11-01T18:51:25.957Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.445 34.575 1499.8403 18:51:07.63M 2015-11-01T18:51:26.157Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.444 34.575 1499.8391 18:51:07.83M 2015-11-01T18:51:26.362Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.444 34.574 1499.8386 18:51:08.05M 2015-11-01T18:51:26.567Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.444 34.574 1499.8392 18:51:08.25M 2015-11-01T18:51:26.772Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.444 34.574 1499.8395 18:51:08.45M 2015-11-01T18:51:26.972Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.445 34.575 1499.8407 18:51:08.64M 2015-11-01T18:51:27.177Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.445 34.575 1499.8417 18:51:08.84M 2015-11-01T18:51:27.377Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.445 34.575 1499.8420 18:51:09.06M 2015-11-01T18:51:27.582Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.446 34.575 1499.8422 18:51:09.26M 2015-11-01T18:51:27.802Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.446 34.576 1499.8434 18:51:09.46M 2015-11-01T18:51:28.000Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.447 34.576 1499.8439 18:51:09.65M 2015-11-01T18:51:28.187Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.447 34.577 1499.8445 18:51:09.86M 2015-11-01T18:51:28.392Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.448 34.577 1499.8457 18:51:10.07M 2015-11-01T18:51:28.612Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.448 34.577 1499.8466 18:51:10.28M 2015-11-01T18:51:28.802Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.449 34.577 1499.8475 18:51:10.49M 2015-11-01T18:51:29.047Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.449 34.577 1499.8468 18:51:10.67M 2015-11-01T18:51:29.202Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.449 34.578 1499.8468 18:51:10.92M 2015-11-01T18:51:29.407Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.449 34.578 1499.8461 18:51:11.09M 2015-11-01T18:51:29.612Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.448 34.578 1499.8452 18:51:11.29M 2015-11-01T18:51:29.812Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.448 34.578 1499.8441 18:51:11.49M 2015-11-01T18:51:30.017Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.448 34.577 1499.8422 18:51:11.69M 2015-11-01T18:51:30.222Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.447 34.577 1499.8413 18:51:11.89M 2015-11-01T18:51:30.422Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.447 34.578 1499.8414 18:51:12.11M 2015-11-01T18:51:30.627Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.448 34.578 1499.8417 18:51:12.31M 2015-11-01T18:51:30.832Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.447 34.577 1499.8411 18:51:12.50M 2015-11-01T18:51:31.032Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.447 34.577 1499.8412 18:51:12.70M 2015-11-01T18:51:31.237Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.447 34.577 1499.8407 18:51:12.90M 2015-11-01T18:51:31.437Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.447 34.578 1499.8400 18:51:13.12M 2015-11-01T18:51:31.642Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.447 34.577 1499.8402 18:51:13.32M 2015-11-01T18:51:31.842Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.446 34.577 1499.8397 18:51:13.52M 2015-11-01T18:51:32.047Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.446 34.576 1499.8402 18:51:13.72M 2015-11-01T18:51:32.252Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.445 34.576 1499.8401 18:51:13.92M 2015-11-01T18:51:32.452Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.445 34.576 1499.8398 18:51:14.14M 2015-11-01T18:51:32.657Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.445 34.575 1499.8400 18:51:14.33M 2015-11-01T18:51:32.862Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.445 34.575 1499.8395 18:51:14.54M 2015-11-01T18:51:33.077Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.445 34.575 1499.8397 18:51:14.73M 2015-11-01T18:51:33.267Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.445 34.575 1499.8403 18:51:14.95M 2015-11-01T18:51:33.467Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.445 34.575 1499.8403 18:51:15.15M 2015-11-01T18:51:33.672Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.445 34.576 1499.8403 18:51:15.35M 2015-11-01T18:51:33.872Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.446 34.576 1499.8400 18:51:15.55M 2015-11-01T18:51:34.122Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.445 34.576 1499.8401 18:51:15.75M 2015-11-01T18:51:34.277Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.445 34.576 1499.8392 18:51:16.01M 2015-11-01T18:51:34.482Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.444 34.575 1499.8387 18:51:16.16M 2015-11-01T18:51:34.687Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.444 34.575 1499.8394 18:51:16.36M 2015-11-01T18:51:34.887Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.444 34.575 1499.8396 18:51:16.56M 2015-11-01T18:51:35.092Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.444 34.575 1499.8391 18:51:16.76M 2015-11-01T18:51:35.292Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.444 34.574 1499.8390 18:51:16.96M 2015-11-01T18:51:35.502Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.443 34.574 1499.8387 18:51:17.18M 2015-11-01T18:51:35.697Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.444 34.575 1499.8398 18:51:17.38M 2015-11-01T18:51:35.907Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.445 34.575 1499.8405 18:51:17.57M 2015-11-01T18:51:36.107Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.445 34.575 1499.8403 18:51:17.78M 2015-11-01T18:51:36.312Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.445 34.575 1499.8397 18:51:18.00M 2015-11-01T18:51:36.517Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.445 34.575 1499.8406 18:51:18.19M 2015-11-01T18:51:36.717Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.445 34.575 1499.8428 18:51:18.40M 2015-11-01T18:51:36.917Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.445 34.575 1499.8433 18:51:18.59M 2015-11-01T18:51:37.122Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.446 34.575 1499.8446 18:51:18.79M 2015-11-01T18:51:37.327Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.446 34.575 1499.8447 18:51:19.01M 2015-11-01T18:51:37.547Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.446 34.574 1499.8444 18:51:19.21M 2015-11-01T18:51:37.732Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.446 34.575 1499.8431 18:51:19.42M 2015-11-01T18:51:37.937Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.445 34.574 1499.8419 18:51:19.61M 2015-11-01T18:51:38.137Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.445 34.574 1499.8407 18:51:19.81M 2015-11-01T18:51:38.342Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.445 34.574 1499.8401 18:51:20.03M 2015-11-01T18:51:38.542Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.445 34.575 1499.8408 18:51:20.22M 2015-11-01T18:51:38.747Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.445 34.575 1499.8401 18:51:20.42M 2015-11-01T18:51:38.952Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.445 34.575 1499.8400 18:51:20.62M 2015-11-01T18:51:39.152Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.444 34.574 1499.8407 18:51:20.82M 2015-11-01T18:51:39.352Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.444 34.574 1499.8409 18:51:21.04M 2015-11-01T18:51:39.557Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.444 34.574 1499.8408 18:51:21.24M 2015-11-01T18:51:39.757Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.444 34.573 1499.8411 18:51:21.44M 2015-11-01T18:51:39.967Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.444 34.573 1499.8412 18:51:21.64M 2015-11-01T18:51:40.167Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.444 34.573 1499.8414 18:51:21.84M 2015-11-01T18:51:40.372Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.443 34.573 1499.8411 18:51:22.06M 2015-11-01T18:51:40.572Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.443 34.572 1499.8408 18:51:22.26M 2015-11-01T18:51:40.777Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.443 34.572 1499.8420 18:51:22.45M 2015-11-01T18:51:40.977Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.443 34.572 1499.8436 18:51:22.65M 2015-11-01T18:51:41.182Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.443 34.571 1499.8440 18:51:22.85M 2015-11-01T18:51:41.387Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.443 34.571 1499.8442 18:51:23.07M 2015-11-01T18:51:41.592Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.442 34.570 1499.8434 18:51:23.27M 2015-11-01T18:51:41.792Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.441 34.569 1499.8430 18:51:23.47M 2015-11-01T18:51:42.012Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.442 34.570 1499.8434 18:51:23.67M 2015-11-01T18:51:42.197Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.442 34.570 1499.8427 18:51:23.88M 2015-11-01T18:51:42.403Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.441 34.570 1499.8423 18:51:24.09M 2015-11-01T18:51:42.607Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.442 34.570 1499.8417 18:51:24.28M 2015-11-01T18:51:42.807Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.442 34.571 1499.8411 18:51:24.48M 2015-11-01T18:51:43.008Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.442 34.571 1499.8402 18:51:24.68M 2015-11-01T18:51:43.213Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.442 34.571 1499.8397 18:51:24.88M 2015-11-01T18:51:43.417Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.441 34.571 1499.8389 18:51:25.10M 2015-11-01T18:51:43.636Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.441 34.570 1499.8379 18:51:25.30M 2015-11-01T18:51:43.824Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.441 34.571 1499.8373 18:51:25.50M 2015-11-01T18:51:44.028Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.441 34.571 1499.8373 18:51:25.70M 2015-11-01T18:51:44.272Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.441 34.571 1499.8365 18:51:25.90M 2015-11-01T18:51:44.427Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.441 34.571 1499.8361 18:51:26.16M 2015-11-01T18:51:44.637Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.441 34.571 1499.8357 18:51:26.31M 2015-11-01T18:51:44.837Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.440 34.571 1499.8348 18:51:26.51M 2015-11-01T18:51:45.043Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.441 34.571 1499.8350 18:51:26.71M 2015-11-01T18:51:45.243Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.441 34.571 1499.8357 18:51:26.91M 2015-11-01T18:51:45.448Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.441 34.571 1499.8353 18:51:27.13M 2015-11-01T18:51:45.648Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.441 34.571 1499.8353 18:51:27.33M 2015-11-01T18:51:45.853Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.441 34.572 1499.8351 18:51:27.53M 2015-11-01T18:51:46.058Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.441 34.572 1499.8351 18:51:27.73M 2015-11-01T18:51:46.258Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.572 1499.8340 18:51:27.93M 2015-11-01T18:51:46.478Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.572 1499.8341 18:51:28.14M 2015-11-01T18:51:46.668Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.572 1499.8340 18:51:28.36M 2015-11-01T18:51:46.868Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.571 1499.8342 18:51:28.54M 2015-11-01T18:51:47.073Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.571 1499.8341 18:51:28.74M 2015-11-01T18:51:47.273Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.570 1499.8342 18:51:28.94M 2015-11-01T18:51:47.478Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.570 1499.8339 18:51:29.16M 2015-11-01T18:51:47.683Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.440 34.570 1499.8333 18:51:29.36M 2015-11-01T18:51:47.883Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.570 1499.8335 18:51:29.56M 2015-11-01T18:51:48.083Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.439 34.570 1499.8325 18:51:29.76M 2015-11-01T18:51:48.288Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.439 34.570 1499.8328 18:51:29.95M 2015-11-01T18:51:48.493Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.439 34.569 1499.8326 18:51:30.17M 2015-11-01T18:51:48.698Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.439 34.569 1499.8330 18:51:30.37M 2015-11-01T18:51:48.898Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.439 34.569 1499.8335 18:51:30.57M 2015-11-01T18:51:49.104Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.438 34.568 1499.8333 18:51:30.77M 2015-11-01T18:51:49.303Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.438 34.568 1499.8344 18:51:30.97M 2015-11-01T18:51:49.508Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.438 34.568 1499.8342 18:51:31.19M 2015-11-01T18:51:49.708Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.439 34.569 1499.8344 18:51:31.39M 2015-11-01T18:51:49.913Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.439 34.569 1499.8347 18:51:31.59M 2015-11-01T18:51:50.118Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.439 34.569 1499.8337 18:51:31.79M 2015-11-01T18:51:50.318Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.439 34.569 1499.8339 18:51:32.01M 2015-11-01T18:51:50.523Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.440 34.570 1499.8344 18:51:32.20M 2015-11-01T18:51:50.728Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.440 34.571 1499.8346 18:51:32.40M 2015-11-01T18:51:50.949Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.440 34.571 1499.8356 18:51:32.60M 2015-11-01T18:51:51.133Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.441 34.571 1499.8365 18:51:32.82M 2015-11-01T18:51:51.333Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.441 34.571 1499.8359 18:51:33.02M 2015-11-01T18:51:51.538Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.441 34.572 1499.8356 18:51:33.22M 2015-11-01T18:51:51.743Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.441 34.572 1499.8337 18:51:33.42M 2015-11-01T18:51:51.948Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.441 34.572 1499.8334 18:51:33.62M 2015-11-01T18:51:52.148Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.441 34.571 1499.8376 18:51:33.82M 2015-11-01T18:51:52.353Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.441 34.571 1499.8379 18:51:34.04M 2015-11-01T18:51:52.553Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.440 34.570 1499.8384 18:51:34.24M 2015-11-01T18:51:52.758Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.440 34.569 1499.8384 18:51:34.43M 2015-11-01T18:51:52.958Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.569 1499.8387 18:51:34.63M 2015-11-01T18:51:53.173Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.568 1499.8394 18:51:34.83M 2015-11-01T18:51:53.368Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.568 1499.8398 18:51:35.05M 2015-11-01T18:51:53.568Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.439 34.568 1499.8402 18:51:35.25M 2015-11-01T18:51:53.773Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.440 34.568 1499.8402 18:51:35.45M 2015-11-01T18:51:53.973Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.440 34.568 1499.8408 18:51:35.65M 2015-11-01T18:51:54.178Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.440 34.568 1499.8412 18:51:35.85M 2015-11-01T18:51:54.383Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.440 34.568 1499.8405 18:51:36.06M 2015-11-01T18:51:54.583Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.439 34.568 1499.8401 18:51:36.27M 2015-11-01T18:51:54.788Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.439 34.568 1499.8392 18:51:36.46M 2015-11-01T18:51:54.988Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.439 34.568 1499.8364 18:51:36.66M 2015-11-01T18:51:55.193Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.438 34.568 1499.8354 18:51:36.86M 2015-11-01T18:51:55.413Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.438 34.568 1499.8347 18:51:37.08M 2015-11-01T18:51:55.598Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.439 34.569 1499.8346 18:51:37.30M 2015-11-01T18:51:55.798Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.439 34.570 1499.8335 18:51:37.48M 2015-11-01T18:51:56.003Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.439 34.570 1499.8328 18:51:37.68M 2015-11-01T18:51:56.208Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.439 34.570 1499.8322 18:51:37.88M 2015-11-01T18:51:56.413Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.570 1499.8315 18:51:38.09M 2015-11-01T18:51:56.613Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8318 18:51:38.29M 2015-11-01T18:51:56.818Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.439 34.570 1499.8320 18:51:38.49M 2015-11-01T18:51:57.023Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.570 1499.8313 18:51:38.69M 2015-11-01T18:51:57.223Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.570 1499.8317 18:51:38.89M 2015-11-01T18:51:57.428Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.570 1499.8326 18:51:39.11M 2015-11-01T18:51:57.631Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.436 34.567 1499.8296 18:51:39.31M 2015-11-01T18:51:57.833Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.436 34.567 1499.8285 18:51:39.51M 2015-11-01T18:51:58.038Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.436 34.566 1499.8278 18:51:39.71M 2015-11-01T18:51:58.238Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.435 34.566 1499.8270 18:51:39.91M 2015-11-01T18:51:58.438Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.571 1499.8340 18:51:40.13M 2015-11-01T18:51:58.643Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.442 34.573 1499.8350 18:51:40.32M 2015-11-01T18:51:58.862Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.443 34.574 1499.8365 18:51:40.52M 2015-11-01T18:51:59.053Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.443 34.574 1499.8373 18:51:40.72M 2015-11-01T18:51:59.253Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.573 1499.8374 18:51:40.92M 2015-11-01T18:51:59.503Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.443 34.573 1499.8375 18:51:41.14M 2015-11-01T18:51:59.658Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.443 34.572 1499.8375 18:51:41.38M 2015-11-01T18:51:59.878Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.443 34.572 1499.8395 18:51:41.54M 2015-11-01T18:52:00.063Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.442 34.572 1499.8403 18:51:41.75M 2015-11-01T18:52:00.268Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.442 34.572 1499.8384 18:51:41.94M 2015-11-01T18:52:00.473Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.436 34.566 1499.8296 18:51:42.15M 2015-11-01T18:52:00.673Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.436 34.567 1499.8298 18:51:42.35M 2015-11-01T18:52:00.878Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.436 34.567 1499.8295 18:51:42.55M 2015-11-01T18:52:01.078Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.439 34.570 1499.8331 18:51:42.75M 2015-11-01T18:52:01.283Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.440 34.571 1499.8342 18:51:42.95M 2015-11-01T18:52:01.488Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.441 34.572 1499.8353 18:51:43.17M 2015-11-01T18:52:01.688Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.440 34.571 1499.8348 18:51:43.37M 2015-11-01T18:52:01.893Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.440 34.570 1499.8348 18:51:43.56M 2015-11-01T18:52:02.098Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.438 34.569 1499.8347 18:51:43.77M 2015-11-01T18:52:02.298Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.438 34.568 1499.8344 18:51:43.97M 2015-11-01T18:52:02.503Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.438 34.568 1499.8346 18:51:44.18M 2015-11-01T18:52:02.703Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.438 34.568 1499.8352 18:51:44.38M 2015-11-01T18:52:02.908Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.438 34.568 1499.8358 18:51:44.58M 2015-11-01T18:52:03.113Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.440 34.569 1499.8378 18:51:44.78M 2015-11-01T18:52:03.313Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.440 34.569 1499.8374 18:51:45.00M 2015-11-01T18:52:03.518Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.440 34.569 1499.8373 18:51:45.20M 2015-11-01T18:52:03.723Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.441 34.570 1499.8392 18:51:45.40M 2015-11-01T18:52:03.923Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.445 34.575 1499.8425 18:51:45.60M 2015-11-01T18:52:04.124Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.446 34.575 1499.8427 18:51:45.80M 2015-11-01T18:52:04.344Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.446 34.576 1499.8419 18:51:46.01M 2015-11-01T18:52:04.534Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.446 34.576 1499.8419 18:51:46.23M 2015-11-01T18:52:04.733Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.446 34.577 1499.8406 18:51:46.41M 2015-11-01T18:52:04.938Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.447 34.578 1499.8401 18:51:46.61M 2015-11-01T18:52:05.138Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.447 34.578 1499.8400 18:51:46.81M 2015-11-01T18:52:05.343Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.447 34.578 1499.8395 18:51:47.03M 2015-11-01T18:52:05.548Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.446 34.577 1499.8386 18:51:47.23M 2015-11-01T18:52:05.748Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.445 34.576 1499.8368 18:51:47.43M 2015-11-01T18:52:05.953Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.444 34.575 1499.8356 18:51:47.63M 2015-11-01T18:52:06.158Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.443 34.574 1499.8340 18:51:47.83M 2015-11-01T18:52:06.358Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.442 34.573 1499.8333 18:51:48.05M 2015-11-01T18:52:06.558Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.441 34.573 1499.8325 18:51:48.25M 2015-11-01T18:52:06.768Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.441 34.572 1499.8318 18:51:48.44M 2015-11-01T18:52:06.968Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.440 34.571 1499.8322 18:51:48.64M 2015-11-01T18:52:07.168Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.438 34.569 1499.8311 18:51:48.84M 2015-11-01T18:52:07.373Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.438 34.569 1499.8311 18:51:49.06M 2015-11-01T18:52:07.574Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.437 34.568 1499.8303 18:51:49.26M 2015-11-01T18:52:07.784Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.567 1499.8300 18:51:49.46M 2015-11-01T18:52:07.984Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.436 34.567 1499.8292 18:51:49.66M 2015-11-01T18:52:08.189Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.566 1499.8291 18:51:49.86M 2015-11-01T18:52:08.389Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.435 34.566 1499.8290 18:51:50.07M 2015-11-01T18:52:08.594Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.435 34.566 1499.8290 18:51:50.27M 2015-11-01T18:52:08.814Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.435 34.565 1499.8290 18:51:50.47M 2015-11-01T18:52:08.999Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.435 34.565 1499.8291 18:51:50.69M 2015-11-01T18:52:09.204Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.435 34.565 1499.8303 18:51:50.87M 2015-11-01T18:52:09.404Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.435 34.565 1499.8304 18:51:51.09M 2015-11-01T18:52:09.622Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.435 34.565 1499.8304 18:51:51.29M 2015-11-01T18:52:09.814Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.442 34.572 1499.8390 18:51:51.49M 2015-11-01T18:52:10.014Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.444 34.573 1499.8394 18:51:51.69M 2015-11-01T18:52:10.219Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.444 34.574 1499.8400 18:51:51.88M 2015-11-01T18:52:10.419Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.445 34.575 1499.8411 18:51:52.11M 2015-11-01T18:52:10.619Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.445 34.575 1499.8401 18:51:52.30M 2015-11-01T18:52:10.824Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.445 34.575 1499.8405 18:51:52.50M 2015-11-01T18:52:11.029Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.446 34.576 1499.8416 18:51:52.70M 2015-11-01T18:52:11.229Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.446 34.575 1499.8416 18:51:52.90M 2015-11-01T18:52:11.434Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.445 34.575 1499.8408 18:51:53.12M 2015-11-01T18:52:11.639Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.444 34.574 1499.8401 18:51:53.32M 2015-11-01T18:52:11.839Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.444 34.573 1499.8398 18:51:53.52M 2015-11-01T18:52:12.044Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.443 34.573 1499.8391 18:51:53.71M 2015-11-01T18:52:12.249Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.442 34.572 1499.8386 18:51:53.91M 2015-11-01T18:52:12.449Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.441 34.571 1499.8375 18:51:54.13M 2015-11-01T18:52:12.654Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.440 34.570 1499.8362 18:51:54.33M 2015-11-01T18:52:12.859Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.439 34.568 1499.8345 18:51:54.53M 2015-11-01T18:52:13.059Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.438 34.568 1499.8339 18:51:54.73M 2015-11-01T18:52:13.279Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.438 34.568 1499.8339 18:51:54.93M 2015-11-01T18:52:13.464Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.438 34.568 1499.8340 18:51:55.17M 2015-11-01T18:52:13.669Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.438 34.568 1499.8342 18:51:55.35M 2015-11-01T18:52:13.874Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.439 34.569 1499.8348 18:51:55.55M 2015-11-01T18:52:14.074Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.439 34.569 1499.8342 18:51:55.75M 2015-11-01T18:52:14.279Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.570 1499.8346 18:51:55.94M 2015-11-01T18:52:14.479Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.570 1499.8344 18:51:56.16M 2015-11-01T18:52:14.684Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.440 34.571 1499.8345 18:51:56.36M 2015-11-01T18:52:14.889Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.440 34.571 1499.8339 18:51:56.56M 2015-11-01T18:52:15.089Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.440 34.571 1499.8348 18:51:56.76M 2015-11-01T18:52:15.294Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.440 34.571 1499.8341 18:51:56.96M 2015-11-01T18:52:15.494Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.440 34.571 1499.8345 18:51:57.18M 2015-11-01T18:52:15.699Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.441 34.572 1499.8361 18:51:57.38M 2015-11-01T18:52:15.899Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.442 34.572 1499.8378 18:51:57.57M 2015-11-01T18:52:16.104Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.442 34.572 1499.8384 18:51:57.77M 2015-11-01T18:52:16.309Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.442 34.572 1499.8386 18:51:57.97M 2015-11-01T18:52:16.509Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.442 34.572 1499.8387 18:51:58.19M 2015-11-01T18:52:16.714Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.441 34.571 1499.8389 18:51:58.39M 2015-11-01T18:52:16.919Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.441 34.570 1499.8389 18:51:58.59M 2015-11-01T18:52:17.119Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.440 34.569 1499.8375 18:51:58.79M 2015-11-01T18:52:17.324Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.439 34.568 1499.8365 18:51:59.01M 2015-11-01T18:52:17.529Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.438 34.567 1499.8370 18:51:59.21M 2015-11-01T18:52:17.749Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.438 34.567 1499.8372 18:51:59.41M 2015-11-01T18:52:17.934Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.432 34.561 1499.8306 18:51:59.62M 2015-11-01T18:52:18.134Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.432 34.561 1499.8304 18:51:59.81M 2015-11-01T18:52:18.339Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.432 34.561 1499.8306 18:52:00.02M 2015-11-01T18:52:18.539Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.432 34.561 1499.8297 18:52:00.22M 2015-11-01T18:52:18.744Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.433 34.562 1499.8298 18:52:00.42M 2015-11-01T18:52:18.949Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.433 34.562 1499.8303 18:52:00.62M 2015-11-01T18:52:19.149Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.433 34.562 1499.8300 18:52:00.82M 2015-11-01T18:52:19.354Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.433 34.562 1499.8290 18:52:01.04M 2015-11-01T18:52:19.554Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.433 34.563 1499.8284 18:52:01.24M 2015-11-01T18:52:19.804Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.434 34.564 1499.8300 18:52:01.44M 2015-11-01T18:52:19.964Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.435 34.564 1499.8307 18:52:01.68M 2015-11-01T18:52:20.164Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.435 34.565 1499.8308 18:52:01.84M 2015-11-01T18:52:20.369Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.436 34.566 1499.8312 18:52:02.05M 2015-11-01T18:52:20.569Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.436 34.567 1499.8301 18:52:02.25M 2015-11-01T18:52:20.774Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.567 1499.8307 18:52:02.45M 2015-11-01T18:52:20.979Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.438 34.568 1499.8311 18:52:02.65M 2015-11-01T18:52:21.179Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.438 34.569 1499.8312 18:52:02.85M 2015-11-01T18:52:21.384Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.439 34.570 1499.8325 18:52:03.07M 2015-11-01T18:52:21.589Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.440 34.571 1499.8333 18:52:03.27M 2015-11-01T18:52:21.789Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.440 34.571 1499.8335 18:52:03.47M 2015-11-01T18:52:21.994Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.440 34.571 1499.8337 18:52:03.66M 2015-11-01T18:52:22.214Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.571 1499.8341 18:52:03.87M 2015-11-01T18:52:22.399Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.441 34.571 1499.8350 18:52:04.10M 2015-11-01T18:52:22.599Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.441 34.571 1499.8362 18:52:04.29M 2015-11-01T18:52:22.799Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.441 34.571 1499.8352 18:52:04.48M 2015-11-01T18:52:23.009Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.441 34.572 1499.8356 18:52:04.68M 2015-11-01T18:52:23.209Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.441 34.572 1499.8364 18:52:04.88M 2015-11-01T18:52:23.414Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.441 34.571 1499.8368 18:52:05.10M 2015-11-01T18:52:23.619Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.441 34.571 1499.8372 18:52:05.30M 2015-11-01T18:52:23.819Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.441 34.571 1499.8368 18:52:05.50M 2015-11-01T18:52:24.019Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.440 34.570 1499.8353 18:52:05.70M 2015-11-01T18:52:24.224Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.439 34.569 1499.8357 18:52:05.89M 2015-11-01T18:52:24.429Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.438 34.568 1499.8339 18:52:06.11M 2015-11-01T18:52:24.629Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.437 34.567 1499.8336 18:52:06.31M 2015-11-01T18:52:24.834Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.429 34.559 1499.8248 18:52:06.51M 2015-11-01T18:52:25.039Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.429 34.560 1499.8203 18:52:06.71M 2015-11-01T18:52:25.240Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.428 34.559 1499.8197 18:52:06.91M 2015-11-01T18:52:25.444Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.428 34.559 1499.8204 18:52:07.13M 2015-11-01T18:52:25.649Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.428 34.559 1499.8209 18:52:07.33M 2015-11-01T18:52:25.849Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.428 34.559 1499.8198 18:52:07.53M 2015-11-01T18:52:26.054Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.434 34.565 1499.8265 18:52:07.73M 2015-11-01T18:52:26.261Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.435 34.566 1499.8267 18:52:07.92M 2015-11-01T18:52:26.459Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.435 34.567 1499.8268 18:52:08.14M 2015-11-01T18:52:26.679Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.436 34.568 1499.8278 18:52:08.34M 2015-11-01T18:52:26.864Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.438 34.567 1499.8351 18:52:08.56M 2015-11-01T18:52:27.070Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.439 34.568 1499.8358 18:52:08.74M 2015-11-01T18:52:27.274Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.439 34.568 1499.8357 18:52:08.94M 2015-11-01T18:52:27.474Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.440 34.569 1499.8363 18:52:09.16M 2015-11-01T18:52:27.679Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.440 34.570 1499.8363 18:52:09.36M 2015-11-01T18:52:27.879Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.440 34.570 1499.8369 18:52:09.56M 2015-11-01T18:52:28.084Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.441 34.570 1499.8383 18:52:09.76M 2015-11-01T18:52:28.284Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.441 34.570 1499.8395 18:52:09.95M 2015-11-01T18:52:28.489Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.442 34.571 1499.8389 18:52:10.17M 2015-11-01T18:52:28.694Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.438 34.568 1499.8352 18:52:10.37M 2015-11-01T18:52:28.894Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.438 34.568 1499.8347 18:52:10.57M 2015-11-01T18:52:29.100Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.438 34.568 1499.8347 18:52:10.77M 2015-11-01T18:52:29.305Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.438 34.568 1499.8341 18:52:10.97M 2015-11-01T18:52:29.504Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.437 34.568 1499.8331 18:52:11.19M 2015-11-01T18:52:29.709Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.437 34.567 1499.8319 18:52:11.39M 2015-11-01T18:52:29.954Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.436 34.566 1499.8301 18:52:11.59M 2015-11-01T18:52:30.114Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.434 34.565 1499.8284 18:52:11.83M 2015-11-01T18:52:30.338Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.434 34.565 1499.8275 18:52:12.01M 2015-11-01T18:52:30.519Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.434 34.565 1499.8276 18:52:12.20M 2015-11-01T18:52:30.720Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.434 34.565 1499.8278 18:52:12.40M 2015-11-01T18:52:30.929Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.435 34.566 1499.8274 18:52:12.60M 2015-11-01T18:52:31.145Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.434 34.566 1499.8269 18:52:12.80M 2015-11-01T18:52:31.329Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.434 34.566 1499.8262 18:52:13.03M 2015-11-01T18:52:31.534Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.434 34.565 1499.8258 18:52:13.22M 2015-11-01T18:52:31.742Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.433 34.565 1499.8251 18:52:13.42M 2015-11-01T18:52:31.939Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.433 34.564 1499.8251 18:52:13.62M 2015-11-01T18:52:32.142Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.432 34.563 1499.8242 18:52:13.81M 2015-11-01T18:52:32.345Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.432 34.563 1499.8251 18:52:14.03M 2015-11-01T18:52:32.550Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.432 34.562 1499.8262 18:52:14.23M 2015-11-01T18:52:32.755Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.432 34.562 1499.8260 18:52:14.43M 2015-11-01T18:52:32.970Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.432 34.563 1499.8270 18:52:14.63M 2015-11-01T18:52:33.160Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.433 34.564 1499.8276 18:52:14.83M 2015-11-01T18:52:33.360Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.431 34.561 1499.8251 18:52:15.05M 2015-11-01T18:52:33.565Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.430 34.561 1499.8256 18:52:15.25M 2015-11-01T18:52:33.770Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.430 34.560 1499.8263 18:52:15.45M 2015-11-01T18:52:33.970Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.430 34.560 1499.8270 18:52:15.65M 2015-11-01T18:52:34.175Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.430 34.559 1499.8278 18:52:15.84M 2015-11-01T18:52:34.375Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.430 34.559 1499.8296 18:52:16.06M 2015-11-01T18:52:34.580Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.430 34.558 1499.8308 18:52:16.26M 2015-11-01T18:52:34.785Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.430 34.558 1499.8306 18:52:16.46M 2015-11-01T18:52:34.985Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.430 34.557 1499.8303 18:52:16.66M 2015-11-01T18:52:35.190Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.430 34.558 1499.8312 18:52:16.86M 2015-11-01T18:52:35.390Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.431 34.559 1499.8312 18:52:17.08M 2015-11-01T18:52:35.615Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.431 34.559 1499.8311 18:52:17.28M 2015-11-01T18:52:35.800Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.431 34.559 1499.8317 18:52:17.49M 2015-11-01T18:52:36.000Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.431 34.560 1499.8312 18:52:17.68M 2015-11-01T18:52:36.205Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.432 34.560 1499.8330 18:52:17.87M 2015-11-01T18:52:36.405Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.432 34.560 1499.8335 18:52:18.09M 2015-11-01T18:52:36.610Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.433 34.560 1499.8347 18:52:18.29M 2015-11-01T18:52:36.815Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.433 34.561 1499.8346 18:52:18.49M 2015-11-01T18:52:37.015Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.434 34.562 1499.8348 18:52:18.69M 2015-11-01T18:52:37.220Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.435 34.562 1499.8352 18:52:18.89M 2015-11-01T18:52:37.420Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.435 34.563 1499.8347 18:52:19.11M 2015-11-01T18:52:37.625Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.435 34.563 1499.8335 18:52:19.30M 2015-11-01T18:52:37.830Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.436 34.565 1499.8348 18:52:19.51M 2015-11-01T18:52:38.030Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.437 34.566 1499.8357 18:52:19.70M 2015-11-01T18:52:38.235Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.437 34.566 1499.8357 18:52:19.90M 2015-11-01T18:52:38.440Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.437 34.566 1499.8362 18:52:20.12M 2015-11-01T18:52:38.640Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.438 34.567 1499.8363 18:52:20.32M 2015-11-01T18:52:38.840Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.438 34.567 1499.8364 18:52:20.52M 2015-11-01T18:52:39.045Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.438 34.567 1499.8362 18:52:20.72M 2015-11-01T18:52:39.250Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.438 34.568 1499.8345 18:52:20.92M 2015-11-01T18:52:39.455Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.439 34.569 1499.8345 18:52:21.14M 2015-11-01T18:52:39.655Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.439 34.569 1499.8341 18:52:21.34M 2015-11-01T18:52:39.860Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.569 1499.8339 18:52:21.53M 2015-11-01T18:52:40.080Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.439 34.569 1499.8334 18:52:21.73M 2015-11-01T18:52:40.265Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.438 34.569 1499.8326 18:52:21.95M 2015-11-01T18:52:40.465Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.438 34.568 1499.8328 18:52:22.15M 2015-11-01T18:52:40.670Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.438 34.568 1499.8333 18:52:22.35M 2015-11-01T18:52:40.875Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.437 34.568 1499.8324 18:52:22.55M 2015-11-01T18:52:41.075Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.437 34.567 1499.8315 18:52:22.75M 2015-11-01T18:52:41.280Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.437 34.567 1499.8315 18:52:22.95M 2015-11-01T18:52:41.485Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.567 1499.8312 18:52:23.17M 2015-11-01T18:52:41.685Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.437 34.568 1499.8320 18:52:23.37M 2015-11-01T18:52:41.890Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.437 34.568 1499.8319 18:52:23.56M 2015-11-01T18:52:42.095Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.438 34.568 1499.8315 18:52:23.77M 2015-11-01T18:52:42.295Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.438 34.568 1499.8329 18:52:23.96M 2015-11-01T18:52:42.500Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.439 34.569 1499.8345 18:52:24.18M 2015-11-01T18:52:42.700Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.439 34.569 1499.8354 18:52:24.38M 2015-11-01T18:52:42.905Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.440 34.570 1499.8356 18:52:24.58M 2015-11-01T18:52:43.110Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.440 34.571 1499.8354 18:52:24.78M 2015-11-01T18:52:43.310Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.441 34.572 1499.8352 18:52:25.00M 2015-11-01T18:52:43.515Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.441 34.572 1499.8345 18:52:25.20M 2015-11-01T18:52:43.715Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.441 34.573 1499.8339 18:52:25.40M 2015-11-01T18:52:43.932Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.441 34.573 1499.8337 18:52:25.59M 2015-11-01T18:52:44.120Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.441 34.573 1499.8331 18:52:25.79M 2015-11-01T18:52:44.325Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.441 34.573 1499.8329 18:52:26.01M 2015-11-01T18:52:44.545Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.441 34.573 1499.8325 18:52:26.21M 2015-11-01T18:52:44.730Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.441 34.572 1499.8326 18:52:26.43M 2015-11-01T18:52:44.935Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.441 34.572 1499.8325 18:52:26.61M 2015-11-01T18:52:45.135Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.440 34.572 1499.8322 18:52:26.81M 2015-11-01T18:52:45.340Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.440 34.572 1499.8326 18:52:27.03M 2015-11-01T18:52:45.542Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.440 34.571 1499.8322 18:52:27.23M 2015-11-01T18:52:45.745Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.439 34.570 1499.8318 18:52:27.42M 2015-11-01T18:52:45.945Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.438 34.569 1499.8313 18:52:27.62M 2015-11-01T18:52:46.155Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.437 34.568 1499.8308 18:52:27.82M 2015-11-01T18:52:46.355Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.436 34.567 1499.8304 18:52:28.04M 2015-11-01T18:52:46.560Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.436 34.566 1499.8307 18:52:28.24M 2015-11-01T18:52:46.765Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.436 34.566 1499.8303 18:52:28.44M 2015-11-01T18:52:46.965Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.436 34.566 1499.8309 18:52:28.64M 2015-11-01T18:52:47.170Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.435 34.566 1499.8292 18:52:28.84M 2015-11-01T18:52:47.370Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.435 34.566 1499.8284 18:52:29.06M 2015-11-01T18:52:47.570Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.435 34.564 1499.8337 18:52:29.26M 2015-11-01T18:52:47.775Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.435 34.564 1499.8344 18:52:29.45M 2015-11-01T18:52:47.980Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.435 34.564 1499.8342 18:52:29.65M 2015-11-01T18:52:48.185Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.435 34.564 1499.8336 18:52:29.85M 2015-11-01T18:52:48.385Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.435 34.564 1499.8328 18:52:30.07M 2015-11-01T18:52:48.590Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.434 34.564 1499.8322 18:52:30.27M 2015-11-01T18:52:48.795Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.434 34.564 1499.8319 18:52:30.47M 2015-11-01T18:52:49.015Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.435 34.564 1499.8322 18:52:30.67M 2015-11-01T18:52:49.206Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.436 34.565 1499.8318 18:52:30.89M 2015-11-01T18:52:49.400Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.436 34.566 1499.8312 18:52:31.09M 2015-11-01T18:52:49.606Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.437 34.566 1499.8326 18:52:31.29M 2015-11-01T18:52:49.805Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.437 34.567 1499.8337 18:52:31.49M 2015-11-01T18:52:50.010Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.438 34.567 1499.8344 18:52:31.69M 2015-11-01T18:52:50.260Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.438 34.568 1499.8354 18:52:31.89M 2015-11-01T18:52:50.415Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.439 34.568 1499.8354 18:52:32.15M 2015-11-01T18:52:50.620Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.438 34.568 1499.8354 18:52:32.30M 2015-11-01T18:52:50.821Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.438 34.567 1499.8361 18:52:32.50M 2015-11-01T18:52:51.025Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.439 34.568 1499.8370 18:52:32.70M 2015-11-01T18:52:51.225Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.439 34.568 1499.8367 18:52:32.90M 2015-11-01T18:52:51.430Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.439 34.568 1499.8362 18:52:33.12M 2015-11-01T18:52:51.636Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.439 34.568 1499.8363 18:52:33.31M 2015-11-01T18:52:51.835Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.439 34.569 1499.8361 18:52:33.51M 2015-11-01T18:52:52.040Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.439 34.569 1499.8354 18:52:33.71M 2015-11-01T18:52:52.245Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.439 34.568 1499.8341 18:52:33.91M 2015-11-01T18:52:52.450Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.438 34.568 1499.8331 18:52:34.13M 2015-11-01T18:52:52.650Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.437 34.568 1499.8326 18:52:34.33M 2015-11-01T18:52:52.855Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.437 34.567 1499.8315 18:52:34.53M 2015-11-01T18:52:53.056Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.436 34.566 1499.8311 18:52:34.73M 2015-11-01T18:52:53.261Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.436 34.566 1499.8309 18:52:34.93M 2015-11-01T18:52:53.476Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.436 34.567 1499.8307 18:52:35.15M 2015-11-01T18:52:53.665Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.437 34.568 1499.8312 18:52:35.36M 2015-11-01T18:52:53.870Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.437 34.568 1499.8304 18:52:35.55M 2015-11-01T18:52:54.070Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.438 34.569 1499.8311 18:52:35.75M 2015-11-01T18:52:54.275Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.438 34.569 1499.8311 18:52:35.94M 2015-11-01T18:52:54.475Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.438 34.570 1499.8306 18:52:36.16M 2015-11-01T18:52:54.680Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.438 34.570 1499.8304 18:52:36.36M 2015-11-01T18:52:54.885Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.438 34.570 1499.8298 18:52:36.56M 2015-11-01T18:52:55.086Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.438 34.570 1499.8295 18:52:36.76M 2015-11-01T18:52:55.336Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.439 34.570 1499.8295 18:52:36.96M 2015-11-01T18:52:55.496Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.439 34.571 1499.8307 18:52:37.22M 2015-11-01T18:52:55.696Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.434 34.566 1499.8243 18:52:37.38M 2015-11-01T18:52:55.896Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.434 34.566 1499.8242 18:52:37.57M 2015-11-01T18:52:56.101Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.433 34.565 1499.8237 18:52:37.77M 2015-11-01T18:52:56.306Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.433 34.565 1499.8247 18:52:37.97M 2015-11-01T18:52:56.506Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.433 34.565 1499.8248 18:52:38.19M 2015-11-01T18:52:56.711Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.433 34.564 1499.8248 18:52:38.39M 2015-11-01T18:52:56.916Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.433 34.564 1499.8256 18:52:38.59M 2015-11-01T18:52:57.116Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.432 34.563 1499.8260 18:52:38.79M 2015-11-01T18:52:57.321Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.433 34.563 1499.8271 18:52:39.01M 2015-11-01T18:52:57.521Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.433 34.564 1499.8281 18:52:39.21M 2015-11-01T18:52:57.726Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.433 34.564 1499.8298 18:52:39.41M 2015-11-01T18:52:57.946Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.434 34.564 1499.8308 18:52:39.60M 2015-11-01T18:52:58.131Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.434 34.564 1499.8318 18:52:39.82M 2015-11-01T18:52:58.336Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.435 34.565 1499.8319 18:52:40.02M 2015-11-01T18:52:58.541Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.435 34.566 1499.8309 18:52:40.22M 2015-11-01T18:52:58.742Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.436 34.566 1499.8315 18:52:40.42M 2015-11-01T18:52:58.946Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.436 34.566 1499.8313 18:52:40.62M 2015-11-01T18:52:59.146Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.436 34.566 1499.8320 18:52:40.82M 2015-11-01T18:52:59.351Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.436 34.566 1499.8319 18:52:41.04M 2015-11-01T18:52:59.551Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.431 34.561 1499.8260 18:52:41.23M 2015-11-01T18:52:59.756Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.431 34.561 1499.8263 18:52:41.43M 2015-11-01T18:52:59.961Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.431 34.561 1499.8258 18:52:41.64M 2015-11-01T18:53:00.161Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.431 34.561 1499.8269 18:52:41.83M 2015-11-01T18:53:00.411Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.431 34.561 1499.8273 18:52:42.05M 2015-11-01T18:53:00.566Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.431 34.561 1499.8275 18:52:42.30M 2015-11-01T18:53:00.771Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.431 34.562 1499.8262 18:52:42.45M 2015-11-01T18:53:00.971Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.431 34.561 1499.8251 18:52:42.65M 2015-11-01T18:53:01.176Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.431 34.562 1499.8248 18:52:42.85M 2015-11-01T18:53:01.381Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.432 34.563 1499.8241 18:52:43.07M 2015-11-01T18:53:01.581Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.432 34.563 1499.8248 18:52:43.27M 2015-11-01T18:53:01.786Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.432 34.564 1499.8250 18:52:43.46M 2015-11-01T18:53:01.991Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.433 34.564 1499.8251 18:52:43.66M 2015-11-01T18:53:02.191Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.433 34.564 1499.8257 18:52:43.86M 2015-11-01T18:53:02.411Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.434 34.565 1499.8263 18:52:44.08M 2015-11-01T18:53:02.596Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.434 34.566 1499.8268 18:52:44.30M 2015-11-01T18:53:02.801Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.434 34.566 1499.8253 18:52:44.48M 2015-11-01T18:53:03.007Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.435 34.565 1499.8279 18:52:44.68M 2015-11-01T18:53:03.220Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.434 34.565 1499.8285 18:52:44.88M 2015-11-01T18:53:03.411Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.434 34.564 1499.8282 18:52:45.10M 2015-11-01T18:53:03.611Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.433 34.564 1499.8273 18:52:45.30M 2015-11-01T18:53:03.816Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.433 34.564 1499.8264 18:52:45.49M 2015-11-01T18:53:04.016Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.433 34.564 1499.8265 18:52:45.69M 2015-11-01T18:53:04.221Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.433 34.564 1499.8265 18:52:45.89M 2015-11-01T18:53:04.426Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.434 34.564 1499.8281 18:52:46.11M 2015-11-01T18:53:04.626Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.434 34.565 1499.8291 18:52:46.31M 2015-11-01T18:53:04.831Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.434 34.565 1499.8292 18:52:46.51M 2015-11-01T18:53:05.037Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.435 34.565 1499.8297 18:52:46.71M 2015-11-01T18:53:05.236Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.435 34.566 1499.8301 18:52:46.91M 2015-11-01T18:53:05.441Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.435 34.565 1499.8300 18:52:47.12M 2015-11-01T18:53:05.641Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.435 34.565 1499.8300 18:52:47.32M 2015-11-01T18:53:05.846Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.435 34.565 1499.8296 18:52:47.52M 2015-11-01T18:53:06.046Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.435 34.565 1499.8300 18:52:47.72M 2015-11-01T18:53:06.251Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.435 34.565 1499.8303 18:52:47.92M 2015-11-01T18:53:06.456Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.435 34.565 1499.8311 18:52:48.14M 2015-11-01T18:53:06.656Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.435 34.565 1499.8311 18:52:48.34M 2015-11-01T18:53:06.876Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.435 34.565 1499.8318 18:52:48.54M 2015-11-01T18:53:07.066Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.436 34.566 1499.8314 18:52:48.75M 2015-11-01T18:53:07.271Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.436 34.566 1499.8319 18:52:48.94M 2015-11-01T18:53:07.471Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.432 34.562 1499.8265 18:52:49.16M 2015-11-01T18:53:07.676Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.436 34.567 1499.8309 18:52:49.36M 2015-11-01T18:53:07.876Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.567 1499.8312 18:52:49.56M 2015-11-01T18:53:08.081Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.438 34.569 1499.8324 18:52:49.75M 2015-11-01T18:53:08.281Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.569 1499.8331 18:52:49.95M 2015-11-01T18:53:08.486Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.570 1499.8335 18:52:50.17M 2015-11-01T18:53:08.686Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.571 1499.8339 18:52:50.37M 2015-11-01T18:53:08.891Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.441 34.572 1499.8346 18:52:50.57M 2015-11-01T18:53:09.096Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.442 34.573 1499.8352 18:52:50.77M 2015-11-01T18:53:09.296Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.441 34.572 1499.8337 18:52:50.97M 2015-11-01T18:53:09.501Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.441 34.572 1499.8333 18:52:51.18M 2015-11-01T18:53:09.706Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.440 34.572 1499.8326 18:52:51.38M 2015-11-01T18:53:09.906Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.440 34.571 1499.8322 18:52:51.58M 2015-11-01T18:53:10.106Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.439 34.570 1499.8325 18:52:51.78M 2015-11-01T18:53:10.311Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.439 34.570 1499.8320 18:52:52.00M 2015-11-01T18:53:10.561Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.439 34.569 1499.8323 18:52:52.20M 2015-11-01T18:53:10.721Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.439 34.569 1499.8331 18:52:52.45M 2015-11-01T18:53:10.921Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.439 34.570 1499.8342 18:52:52.60M 2015-11-01T18:53:11.126Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.439 34.570 1499.8336 18:52:52.80M 2015-11-01T18:53:11.348Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.440 34.570 1499.8342 18:52:53.02M 2015-11-01T18:53:11.531Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.440 34.571 1499.8351 18:52:53.23M 2015-11-01T18:53:11.731Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.440 34.570 1499.8358 18:52:53.42M 2015-11-01T18:53:11.936Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.440 34.570 1499.8357 18:52:53.61M 2015-11-01T18:53:12.141Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.440 34.570 1499.8348 18:52:53.81M 2015-11-01T18:53:12.346Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.439 34.570 1499.8347 18:52:54.03M 2015-11-01T18:53:12.546Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.439 34.569 1499.8328 18:52:54.23M 2015-11-01T18:53:12.751Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.438 34.569 1499.8315 18:52:54.43M 2015-11-01T18:53:12.956Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.438 34.569 1499.8315 18:52:54.63M 2015-11-01T18:53:13.156Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.437 34.568 1499.8307 18:52:54.83M 2015-11-01T18:53:13.356Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.436 34.567 1499.8298 18:52:55.05M 2015-11-01T18:53:13.561Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.436 34.567 1499.8301 18:52:55.25M 2015-11-01T18:53:13.766Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.437 34.567 1499.8308 18:52:55.45M 2015-11-01T18:53:13.979Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.436 34.567 1499.8308 18:52:55.65M 2015-11-01T18:53:14.171Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.435 34.566 1499.8298 18:52:55.84M 2015-11-01T18:53:14.384Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.434 34.565 1499.8292 18:52:56.06M 2015-11-01T18:53:14.576Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.434 34.564 1499.8290 18:52:56.26M 2015-11-01T18:53:14.783Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.433 34.564 1499.8278 18:52:56.46M 2015-11-01T18:53:14.981Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.432 34.563 1499.8273 18:52:56.66M 2015-11-01T18:53:15.186Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.432 34.562 1499.8264 18:52:56.86M 2015-11-01T18:53:15.391Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.431 34.561 1499.8257 18:52:57.08M 2015-11-01T18:53:15.641Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.430 34.561 1499.8260 18:52:57.28M 2015-11-01T18:53:15.811Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.431 34.561 1499.8253 18:52:57.52M 2015-11-01T18:53:15.996Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.431 34.561 1499.8262 18:52:57.69M 2015-11-01T18:53:16.201Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.432 34.561 1499.8270 18:52:57.87M 2015-11-01T18:53:16.407Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.432 34.562 1499.8274 18:52:58.09M 2015-11-01T18:53:16.607Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.433 34.563 1499.8268 18:52:58.29M 2015-11-01T18:53:16.811Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.433 34.563 1499.8273 18:52:58.49M 2015-11-01T18:53:17.011Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.433 34.564 1499.8273 18:52:58.69M 2015-11-01T18:53:17.216Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.434 34.565 1499.8275 18:52:58.89M 2015-11-01T18:53:17.417Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.435 34.566 1499.8276 18:52:59.11M 2015-11-01T18:53:17.622Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.435 34.566 1499.8274 18:52:59.30M 2015-11-01T18:53:17.822Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.435 34.567 1499.8274 18:52:59.50M 2015-11-01T18:53:18.027Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.435 34.567 1499.8271 18:52:59.70M 2015-11-01T18:53:18.232Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.436 34.568 1499.8291 18:52:59.90M 2015-11-01T18:53:18.437Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.568 1499.8292 18:53:00.12M 2015-11-01T18:53:18.637Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.437 34.568 1499.8302 18:53:00.32M 2015-11-01T18:53:18.842Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.437 34.568 1499.8314 18:53:00.52M 2015-11-01T18:53:19.047Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.438 34.568 1499.8318 18:53:00.72M 2015-11-01T18:53:19.247Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.438 34.568 1499.8329 18:53:00.92M 2015-11-01T18:53:19.452Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.438 34.568 1499.8331 18:53:01.13M 2015-11-01T18:53:19.652Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.438 34.568 1499.8326 18:53:01.34M 2015-11-01T18:53:19.857Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.438 34.568 1499.8331 18:53:01.53M 2015-11-01T18:53:20.062Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.438 34.568 1499.8330 18:53:01.73M 2015-11-01T18:53:20.277Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.438 34.569 1499.8341 18:53:01.93M 2015-11-01T18:53:20.469Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.438 34.568 1499.8334 18:53:02.17M 2015-11-01T18:53:20.712Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.437 34.567 1499.8323 18:53:02.35M 2015-11-01T18:53:20.872Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.437 34.567 1499.8313 18:53:02.59M 2015-11-01T18:53:21.072Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.569 1499.8335 18:53:02.75M 2015-11-01T18:53:21.277Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.569 1499.8335 18:53:02.95M 2015-11-01T18:53:21.477Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.438 34.569 1499.8318 18:53:03.17M 2015-11-01T18:53:21.682Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.437 34.568 1499.8309 18:53:03.36M 2015-11-01T18:53:21.882Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.437 34.568 1499.8307 18:53:03.56M 2015-11-01T18:53:22.087Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.438 34.569 1499.8312 18:53:03.76M 2015-11-01T18:53:22.292Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.439 34.570 1499.8311 18:53:03.96M 2015-11-01T18:53:22.497Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.440 34.571 1499.8318 18:53:04.18M 2015-11-01T18:53:22.697Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.440 34.571 1499.8324 18:53:04.38M 2015-11-01T18:53:22.902Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.439 34.570 1499.8319 18:53:04.58M 2015-11-01T18:53:23.130Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.438 34.569 1499.8318 18:53:04.78M 2015-11-01T18:53:23.307Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.437 34.568 1499.8313 18:53:05.00M 2015-11-01T18:53:23.512Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.436 34.566 1499.8296 18:53:05.20M 2015-11-01T18:53:23.712Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.436 34.567 1499.8312 18:53:05.39M 2015-11-01T18:53:23.917Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.437 34.567 1499.8319 18:53:05.59M 2015-11-01T18:53:24.117Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.437 34.567 1499.8317 18:53:05.79M 2015-11-01T18:53:24.322Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.437 34.567 1499.8326 18:53:06.01M 2015-11-01T18:53:24.534Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.438 34.568 1499.8329 18:53:06.21M 2015-11-01T18:53:24.747Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.439 34.569 1499.8348 18:53:06.41M 2015-11-01T18:53:24.932Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.440 34.570 1499.8352 18:53:06.63M 2015-11-01T18:53:25.132Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.434 34.565 1499.8298 18:53:06.81M 2015-11-01T18:53:25.337Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.434 34.564 1499.8301 18:53:07.03M 2015-11-01T18:53:25.537Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.434 34.564 1499.8297 18:53:07.23M 2015-11-01T18:53:25.742Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.434 34.564 1499.8302 18:53:07.42M 2015-11-01T18:53:25.947Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.434 34.564 1499.8306 18:53:07.62M 2015-11-01T18:53:26.152Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.434 34.564 1499.8302 18:53:07.82M 2015-11-01T18:53:26.352Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.433 34.564 1499.8292 18:53:08.04M 2015-11-01T18:53:26.557Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.434 34.564 1499.8296 18:53:08.24M 2015-11-01T18:53:26.757Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.433 34.564 1499.8286 18:53:08.44M 2015-11-01T18:53:26.962Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.433 34.564 1499.8287 18:53:08.64M 2015-11-01T18:53:27.162Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.433 34.564 1499.8259 18:53:08.84M 2015-11-01T18:53:27.367Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.433 34.565 1499.8252 18:53:09.05M 2015-11-01T18:53:27.572Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.434 34.565 1499.8254 18:53:09.25M 2015-11-01T18:53:27.777Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.434 34.566 1499.8252 18:53:09.45M 2015-11-01T18:53:27.984Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.435 34.567 1499.8268 18:53:09.65M 2015-11-01T18:53:28.182Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.436 34.568 1499.8274 18:53:09.85M 2015-11-01T18:53:28.382Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.437 34.569 1499.8279 18:53:10.07M 2015-11-01T18:53:28.587Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.437 34.569 1499.8281 18:53:10.27M 2015-11-01T18:53:28.792Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.438 34.570 1499.8289 18:53:10.47M 2015-11-01T18:53:28.992Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.439 34.571 1499.8303 18:53:10.67M 2015-11-01T18:53:29.212Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.440 34.571 1499.8313 18:53:10.87M 2015-11-01T18:53:29.397Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.433 34.565 1499.8236 18:53:11.10M 2015-11-01T18:53:29.602Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.431 34.563 1499.8217 18:53:11.28M 2015-11-01T18:53:29.807Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.432 34.563 1499.8224 18:53:11.48M 2015-11-01T18:53:30.007Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.442 34.573 1499.8351 18:53:11.68M 2015-11-01T18:53:30.212Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.443 34.574 1499.8364 18:53:11.88M 2015-11-01T18:53:30.419Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.441 34.572 1499.8352 18:53:12.10M 2015-11-01T18:53:30.617Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.440 34.571 1499.8342 18:53:12.30M 2015-11-01T18:53:30.817Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.440 34.571 1499.8339 18:53:12.50M 2015-11-01T18:53:31.023Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.439 34.570 1499.8331 18:53:12.70M 2015-11-01T18:53:31.227Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.438 34.569 1499.8320 18:53:12.90M 2015-11-01T18:53:31.427Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.437 34.567 1499.8303 18:53:13.12M 2015-11-01T18:53:31.632Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.435 34.566 1499.8285 18:53:13.31M 2015-11-01T18:53:31.837Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.434 34.565 1499.8278 18:53:13.51M 2015-11-01T18:53:32.042Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.434 34.565 1499.8290 18:53:13.71M 2015-11-01T18:53:32.242Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.435 34.566 1499.8290 18:53:13.91M 2015-11-01T18:53:32.447Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.436 34.567 1499.8290 18:53:14.13M 2015-11-01T18:53:32.647Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.437 34.568 1499.8300 18:53:14.33M 2015-11-01T18:53:32.847Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.435 34.566 1499.8292 18:53:14.53M 2015-11-01T18:53:33.052Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.436 34.567 1499.8300 18:53:14.73M 2015-11-01T18:53:33.257Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.437 34.568 1499.8314 18:53:14.93M 2015-11-01T18:53:33.457Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.438 34.569 1499.8328 18:53:15.15M 2015-11-01T18:53:33.682Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.439 34.569 1499.8340 18:53:15.34M 2015-11-01T18:53:33.862Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.571 1499.8346 18:53:15.56M 2015-11-01T18:53:34.067Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.441 34.571 1499.8354 18:53:15.74M 2015-11-01T18:53:34.272Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.442 34.572 1499.8362 18:53:15.94M 2015-11-01T18:53:34.472Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.442 34.573 1499.8368 18:53:16.16M 2015-11-01T18:53:34.677Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.442 34.572 1499.8370 18:53:16.36M 2015-11-01T18:53:34.877Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.442 34.572 1499.8361 18:53:16.56M 2015-11-01T18:53:35.082Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.441 34.572 1499.8362 18:53:16.76M 2015-11-01T18:53:35.287Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.441 34.571 1499.8365 18:53:16.96M 2015-11-01T18:53:35.487Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.435 34.565 1499.8296 18:53:17.18M 2015-11-01T18:53:35.692Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.434 34.564 1499.8287 18:53:17.37M 2015-11-01T18:53:35.898Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.433 34.563 1499.8270 18:53:17.57M 2015-11-01T18:53:36.097Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.432 34.563 1499.8265 18:53:17.77M 2015-11-01T18:53:36.302Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.429 34.559 1499.8225 18:53:17.97M 2015-11-01T18:53:36.502Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.429 34.559 1499.8229 18:53:18.19M 2015-11-01T18:53:36.707Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.429 34.560 1499.8228 18:53:18.39M 2015-11-01T18:53:36.907Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.430 34.561 1499.8234 18:53:18.59M 2015-11-01T18:53:37.112Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.430 34.561 1499.8235 18:53:18.79M 2015-11-01T18:53:37.317Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.431 34.562 1499.8242 18:53:19.01M 2015-11-01T18:53:37.517Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.431 34.563 1499.8250 18:53:19.21M 2015-11-01T18:53:37.722Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.431 34.562 1499.8242 18:53:19.40M 2015-11-01T18:53:37.929Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.431 34.563 1499.8245 18:53:19.60M 2015-11-01T18:53:38.148Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.431 34.562 1499.8232 18:53:19.80M 2015-11-01T18:53:38.332Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.435 34.567 1499.8290 18:53:20.04M 2015-11-01T18:53:38.539Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.435 34.566 1499.8289 18:53:20.22M 2015-11-01T18:53:38.737Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.435 34.566 1499.8279 18:53:20.42M 2015-11-01T18:53:38.942Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.436 34.567 1499.8287 18:53:20.62M 2015-11-01T18:53:39.142Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.432 34.563 1499.8242 18:53:20.82M 2015-11-01T18:53:39.349Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.431 34.563 1499.8232 18:53:21.03M 2015-11-01T18:53:39.552Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.430 34.562 1499.8223 18:53:21.23M 2015-11-01T18:53:39.752Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.430 34.561 1499.8219 18:53:21.43M 2015-11-01T18:53:39.957Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.429 34.560 1499.8210 18:53:21.63M 2015-11-01T18:53:40.157Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.429 34.560 1499.8213 18:53:21.83M 2015-11-01T18:53:40.365Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.429 34.560 1499.8226 18:53:22.05M 2015-11-01T18:53:40.567Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.428 34.559 1499.8210 18:53:22.25M 2015-11-01T18:53:40.768Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.435 34.565 1499.8290 18:53:22.45M 2015-11-01T18:53:40.972Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.435 34.565 1499.8290 18:53:22.65M 2015-11-01T18:53:41.177Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.435 34.566 1499.8290 18:53:22.85M 2015-11-01T18:53:41.377Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.436 34.567 1499.8301 18:53:23.07M 2015-11-01T18:53:41.582Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.437 34.568 1499.8311 18:53:23.27M 2015-11-01T18:53:41.783Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.437 34.568 1499.8311 18:53:23.46M 2015-11-01T18:53:41.983Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.438 34.568 1499.8313 18:53:23.66M 2015-11-01T18:53:42.187Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.438 34.569 1499.8322 18:53:23.86M 2015-11-01T18:53:42.393Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.438 34.569 1499.8322 18:53:24.08M 2015-11-01T18:53:42.613Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.438 34.569 1499.8328 18:53:24.28M 2015-11-01T18:53:42.798Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.438 34.568 1499.8330 18:53:24.50M 2015-11-01T18:53:43.003Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.438 34.568 1499.8328 18:53:24.68M 2015-11-01T18:53:43.203Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.437 34.568 1499.8335 18:53:24.88M 2015-11-01T18:53:43.408Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.437 34.567 1499.8322 18:53:25.10M 2015-11-01T18:53:43.613Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.436 34.566 1499.8302 18:53:25.29M 2015-11-01T18:53:43.813Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.435 34.566 1499.8295 18:53:25.49M 2015-11-01T18:53:44.018Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.435 34.566 1499.8296 18:53:25.69M 2015-11-01T18:53:44.218Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.434 34.565 1499.8286 18:53:25.89M 2015-11-01T18:53:44.423Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.434 34.565 1499.8284 18:53:26.11M 2015-11-01T18:53:44.623Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.434 34.565 1499.8268 18:53:26.31M 2015-11-01T18:53:44.828Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.437 34.568 1499.8311 18:53:26.51M 2015-11-01T18:53:45.033Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.438 34.569 1499.8323 18:53:26.71M 2015-11-01T18:53:45.238Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.438 34.569 1499.8315 18:53:26.91M 2015-11-01T18:53:45.438Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.438 34.569 1499.8317 18:53:27.13M 2015-11-01T18:53:45.638Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.436 34.567 1499.8285 18:53:27.33M 2015-11-01T18:53:45.843Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.436 34.567 1499.8287 18:53:27.52M 2015-11-01T18:53:46.048Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.437 34.568 1499.8287 18:53:27.72M 2015-11-01T18:53:46.253Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.437 34.568 1499.8297 18:53:27.92M 2015-11-01T18:53:46.453Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.437 34.568 1499.8293 18:53:28.14M 2015-11-01T18:53:46.653Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.437 34.568 1499.8295 18:53:28.34M 2015-11-01T18:53:46.858Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.437 34.568 1499.8298 18:53:28.54M 2015-11-01T18:53:47.078Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.436 34.567 1499.8300 18:53:28.74M 2015-11-01T18:53:47.263Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.437 34.567 1499.8314 18:53:28.95M 2015-11-01T18:53:47.468Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.437 34.567 1499.8325 18:53:29.15M 2015-11-01T18:53:47.673Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.437 34.567 1499.8329 18:53:29.35M 2015-11-01T18:53:47.878Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.437 34.567 1499.8333 18:53:29.55M 2015-11-01T18:53:48.078Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.437 34.567 1499.8328 18:53:29.75M 2015-11-01T18:53:48.283Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.444 34.574 1499.8409 18:53:29.95M 2015-11-01T18:53:48.483Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.445 34.574 1499.8417 18:53:30.17M 2015-11-01T18:53:48.688Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.445 34.575 1499.8424 18:53:30.37M 2015-11-01T18:53:48.888Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.445 34.574 1499.8428 18:53:30.57M 2015-11-01T18:53:49.093Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.444 34.573 1499.8420 18:53:30.77M 2015-11-01T18:53:49.293Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.443 34.572 1499.8420 18:53:30.97M 2015-11-01T18:53:49.498Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.442 34.571 1499.8413 18:53:31.18M 2015-11-01T18:53:49.733Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.437 34.566 1499.8361 18:53:31.39M 2015-11-01T18:53:49.903Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.436 34.564 1499.8340 18:53:31.58M 2015-11-01T18:53:50.108Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.435 34.564 1499.8324 18:53:31.78M 2015-11-01T18:53:50.313Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.440 34.569 1499.8378 18:53:32.00M 2015-11-01T18:53:50.513Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.436 34.565 1499.8336 18:53:32.20M 2015-11-01T18:53:50.718Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.437 34.566 1499.8350 18:53:32.40M 2015-11-01T18:53:50.923Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.438 34.567 1499.8363 18:53:32.60M 2015-11-01T18:53:51.168Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.438 34.567 1499.8364 18:53:32.80M 2015-11-01T18:53:51.323Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.437 34.566 1499.8361 18:53:33.06M 2015-11-01T18:53:51.543Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.437 34.566 1499.8351 18:53:33.21M 2015-11-01T18:53:51.728Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.436 34.565 1499.8341 18:53:33.43M 2015-11-01T18:53:51.933Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.435 34.565 1499.8333 18:53:33.61M 2015-11-01T18:53:52.138Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.435 34.564 1499.8323 18:53:33.81M 2015-11-01T18:53:52.343Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.434 34.564 1499.8301 18:53:34.03M 2015-11-01T18:53:52.543Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.438 34.568 1499.8334 18:53:34.23M 2015-11-01T18:53:52.748Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.438 34.569 1499.8328 18:53:34.43M 2015-11-01T18:53:52.953Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.438 34.569 1499.8319 18:53:34.63M 2015-11-01T18:53:53.153Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.438 34.569 1499.8320 18:53:34.83M 2015-11-01T18:53:53.358Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.439 34.570 1499.8330 18:53:35.05M 2015-11-01T18:53:53.558Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.439 34.570 1499.8333 18:53:35.24M 2015-11-01T18:53:53.763Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.439 34.570 1499.8335 18:53:35.44M 2015-11-01T18:53:53.963Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.440 34.571 1499.8348 18:53:35.64M 2015-11-01T18:53:54.168Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.440 34.571 1499.8347 18:53:35.84M 2015-11-01T18:53:54.373Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.439 34.570 1499.8337 18:53:36.06M 2015-11-01T18:53:54.573Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.438 34.570 1499.8315 18:53:36.26M 2015-11-01T18:53:54.778Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.437 34.568 1499.8304 18:53:36.46M 2015-11-01T18:53:54.978Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.436 34.567 1499.8296 18:53:36.66M 2015-11-01T18:53:55.183Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.435 34.566 1499.8267 18:53:36.85M 2015-11-01T18:53:55.388Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.433 34.565 1499.8241 18:53:37.08M 2015-11-01T18:53:55.588Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.433 34.565 1499.8245 18:53:37.27M 2015-11-01T18:53:55.788Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.433 34.565 1499.8230 18:53:37.47M 2015-11-01T18:53:56.013Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.432 34.564 1499.8232 18:53:37.67M 2015-11-01T18:53:56.243Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.433 34.564 1499.8241 18:53:37.89M 2015-11-01T18:53:56.403Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.433 34.564 1499.8245 18:53:38.13M 2015-11-01T18:53:56.603Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.434 34.565 1499.8252 18:53:38.29M 2015-11-01T18:53:56.808Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.443 34.574 1499.8370 18:53:38.49M 2015-11-01T18:53:57.008Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.445 34.575 1499.8395 18:53:38.69M 2015-11-01T18:53:57.213Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.445 34.575 1499.8408 18:53:38.88M 2015-11-01T18:53:57.418Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.446 34.576 1499.8423 18:53:39.10M 2015-11-01T18:53:57.618Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.447 34.577 1499.8436 18:53:39.30M 2015-11-01T18:53:57.823Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.457 34.586 1499.8552 18:53:39.50M 2015-11-01T18:53:58.023Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.457 34.586 1499.8571 18:53:39.70M 2015-11-01T18:53:58.228Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.458 34.587 1499.8577 18:53:39.90M 2015-11-01T18:53:58.433Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.458 34.587 1499.8575 18:53:40.12M 2015-11-01T18:53:58.634Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.457 34.586 1499.8568 18:53:40.32M 2015-11-01T18:53:58.838Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.457 34.585 1499.8556 18:53:40.52M 2015-11-01T18:53:59.043Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.456 34.586 1499.8544 18:53:40.72M 2015-11-01T18:53:59.243Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.456 34.586 1499.8534 18:53:40.92M 2015-11-01T18:53:59.448Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.455 34.585 1499.8511 18:53:41.13M 2015-11-01T18:53:59.648Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.449 34.579 1499.8446 18:53:41.33M 2015-11-01T18:53:59.853Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.449 34.579 1499.8441 18:53:41.53M 2015-11-01T18:54:00.058Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.447 34.577 1499.8418 18:53:41.73M 2015-11-01T18:54:00.258Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.447 34.577 1499.8418 18:53:41.93M 2015-11-01T18:54:00.483Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.447 34.578 1499.8413 18:53:42.15M 2015-11-01T18:54:00.663Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.446 34.576 1499.8400 18:53:42.37M 2015-11-01T18:54:00.868Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.446 34.577 1499.8406 18:53:42.55M 2015-11-01T18:54:01.073Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.446 34.577 1499.8407 18:53:42.75M 2015-11-01T18:54:01.273Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.440 34.571 1499.8335 18:53:42.95M 2015-11-01T18:54:01.478Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.440 34.571 1499.8329 18:53:43.16M 2015-11-01T18:54:01.678Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.439 34.570 1499.8323 18:53:43.36M 2015-11-01T18:54:01.883Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.438 34.569 1499.8319 18:53:43.56M 2015-11-01T18:54:02.099Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.443 34.573 1499.8378 18:53:43.76M 2015-11-01T18:54:02.288Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.444 34.575 1499.8397 18:53:43.96M 2015-11-01T18:54:02.493Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.446 34.576 1499.8419 18:53:44.18M 2015-11-01T18:54:02.694Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.448 34.578 1499.8427 18:53:44.38M 2015-11-01T18:54:02.894Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.449 34.579 1499.8442 18:53:44.58M 2015-11-01T18:54:03.104Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.450 34.580 1499.8450 18:53:44.77M 2015-11-01T18:54:03.304Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.448 34.578 1499.8425 18:53:45.00M 2015-11-01T18:54:03.508Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.447 34.577 1499.8427 18:53:45.19M 2015-11-01T18:54:03.709Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.446 34.577 1499.8420 18:53:45.39M 2015-11-01T18:54:03.913Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.445 34.576 1499.8406 18:53:45.59M 2015-11-01T18:54:04.118Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.444 34.575 1499.8389 18:53:45.79M 2015-11-01T18:54:04.319Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.443 34.574 1499.8374 18:53:46.01M 2015-11-01T18:54:04.518Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.443 34.574 1499.8370 18:53:46.21M 2015-11-01T18:54:04.723Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.443 34.573 1499.8363 18:53:46.40M 2015-11-01T18:54:04.944Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.443 34.574 1499.8369 18:53:46.61M 2015-11-01T18:54:05.134Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.441 34.572 1499.8341 18:53:46.82M 2015-11-01T18:54:05.333Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.442 34.573 1499.8350 18:53:47.03M 2015-11-01T18:54:05.539Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.442 34.573 1499.8350 18:53:47.22M 2015-11-01T18:54:05.739Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.436 34.567 1499.8280 18:53:47.42M 2015-11-01T18:54:05.944Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.435 34.567 1499.8269 18:53:47.62M 2015-11-01T18:54:06.149Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.435 34.566 1499.8270 18:53:47.82M 2015-11-01T18:54:06.349Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.438 34.570 1499.8312 18:53:48.04M 2015-11-01T18:54:06.549Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.439 34.570 1499.8326 18:53:48.24M 2015-11-01T18:54:06.767Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.439 34.570 1499.8330 18:53:48.44M 2015-11-01T18:54:06.959Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.440 34.571 1499.8340 18:53:48.64M 2015-11-01T18:54:07.164Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.441 34.571 1499.8351 18:53:48.84M 2015-11-01T18:54:07.369Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.441 34.572 1499.8361 18:53:49.05M 2015-11-01T18:54:07.569Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.442 34.572 1499.8372 18:53:49.26M 2015-11-01T18:54:07.769Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.442 34.570 1499.8435 18:53:49.45M 2015-11-01T18:54:07.974Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.442 34.570 1499.8427 18:53:49.65M 2015-11-01T18:54:08.179Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.443 34.571 1499.8429 18:53:49.85M 2015-11-01T18:54:08.379Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.443 34.571 1499.8433 18:53:50.07M 2015-11-01T18:54:08.584Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.438 34.566 1499.8385 18:53:50.27M 2015-11-01T18:54:08.784Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.438 34.566 1499.8385 18:53:50.47M 2015-11-01T18:54:08.994Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.438 34.566 1499.8392 18:53:50.67M 2015-11-01T18:54:09.194Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.439 34.566 1499.8403 18:53:50.87M 2015-11-01T18:54:09.414Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.439 34.567 1499.8405 18:53:51.08M 2015-11-01T18:54:09.599Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.439 34.567 1499.8401 18:53:51.30M 2015-11-01T18:54:09.804Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.444 34.572 1499.8442 18:53:51.48M 2015-11-01T18:54:10.004Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.444 34.572 1499.8435 18:53:51.68M 2015-11-01T18:54:10.209Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.444 34.572 1499.8429 18:53:51.88M 2015-11-01T18:54:10.409Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.443 34.572 1499.8420 18:53:52.10M 2015-11-01T18:54:10.614Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.442 34.571 1499.8413 18:53:52.30M 2015-11-01T18:54:10.819Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.441 34.570 1499.8397 18:53:52.50M 2015-11-01T18:54:11.019Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.440 34.569 1499.8378 18:53:52.70M 2015-11-01T18:54:11.224Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.439 34.568 1499.8367 18:53:52.90M 2015-11-01T18:54:11.469Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.437 34.566 1499.8352 18:53:53.12M 2015-11-01T18:54:11.629Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.437 34.567 1499.8352 18:53:53.36M 2015-11-01T18:54:11.829Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.437 34.567 1499.8351 18:53:53.51M 2015-11-01T18:54:12.034Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.437 34.567 1499.8341 18:53:53.71M 2015-11-01T18:54:12.239Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.437 34.567 1499.8352 18:53:53.91M 2015-11-01T18:54:12.439Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.438 34.567 1499.8358 18:53:54.13M 2015-11-01T18:54:12.644Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.438 34.568 1499.8369 18:53:54.33M 2015-11-01T18:54:12.844Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.439 34.568 1499.8386 18:53:54.53M 2015-11-01T18:54:13.049Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.569 1499.8403 18:53:54.72M 2015-11-01T18:54:13.254Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.569 1499.8407 18:53:54.92M 2015-11-01T18:54:13.454Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.569 1499.8400 18:53:55.15M 2015-11-01T18:54:13.659Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.568 1499.8392 18:53:55.34M 2015-11-01T18:54:13.879Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.569 1499.8394 18:53:55.54M 2015-11-01T18:54:14.069Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.569 1499.8395 18:53:55.76M 2015-11-01T18:54:14.269Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.440 34.569 1499.8391 18:53:55.94M 2015-11-01T18:54:14.474Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.441 34.570 1499.8392 18:53:56.16M 2015-11-01T18:54:14.674Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.441 34.570 1499.8381 18:53:56.36M 2015-11-01T18:54:14.879Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.441 34.570 1499.8381 18:53:56.55M 2015-11-01T18:54:15.097Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.441 34.570 1499.8384 18:53:56.76M 2015-11-01T18:54:15.284Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.440 34.569 1499.8373 18:53:56.96M 2015-11-01T18:54:15.484Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.440 34.570 1499.8370 18:53:57.17M 2015-11-01T18:54:15.689Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.440 34.570 1499.8370 18:53:57.37M 2015-11-01T18:54:15.894Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.440 34.569 1499.8370 18:53:57.57M 2015-11-01T18:54:16.099Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.447 34.576 1499.8452 18:53:57.77M 2015-11-01T18:54:16.299Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.447 34.576 1499.8459 18:53:57.97M 2015-11-01T18:54:16.499Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.448 34.577 1499.8461 18:53:58.19M 2015-11-01T18:54:16.704Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.449 34.578 1499.8467 18:53:58.39M 2015-11-01T18:54:16.909Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.449 34.578 1499.8470 18:53:58.59M 2015-11-01T18:54:17.109Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.445 34.574 1499.8419 18:53:58.79M 2015-11-01T18:54:17.314Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.444 34.573 1499.8408 18:53:59.00M 2015-11-01T18:54:17.514Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.443 34.572 1499.8394 18:53:59.20M 2015-11-01T18:54:17.719Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.444 34.573 1499.8403 18:53:59.40M 2015-11-01T18:54:17.924Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.444 34.573 1499.8411 18:53:59.60M 2015-11-01T18:54:18.124Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.444 34.573 1499.8416 18:53:59.80M 2015-11-01T18:54:18.349Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.444 34.573 1499.8413 18:54:00.02M 2015-11-01T18:54:18.529Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.444 34.573 1499.8416 18:54:00.24M 2015-11-01T18:54:18.734Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.444 34.573 1499.8409 18:54:00.42M 2015-11-01T18:54:18.939Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.438 34.567 1499.8341 18:54:00.62M 2015-11-01T18:54:19.139Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.437 34.567 1499.8335 18:54:00.82M 2015-11-01T18:54:19.345Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.437 34.568 1499.8337 18:54:01.04M 2015-11-01T18:54:19.549Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.434 34.564 1499.8300 18:54:01.23M 2015-11-01T18:54:19.749Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.440 34.569 1499.8369 18:54:01.43M 2015-11-01T18:54:19.954Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.441 34.570 1499.8389 18:54:01.63M 2015-11-01T18:54:20.154Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.441 34.573 1499.8347 18:54:01.83M 2015-11-01T18:54:20.359Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.441 34.572 1499.8341 18:54:02.05M 2015-11-01T18:54:20.564Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.441 34.572 1499.8344 18:54:02.25M 2015-11-01T18:54:20.764Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.440 34.572 1499.8346 18:54:02.45M 2015-11-01T18:54:20.964Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.439 34.571 1499.8335 18:54:02.65M 2015-11-01T18:54:21.174Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.439 34.570 1499.8324 18:54:02.84M 2015-11-01T18:54:21.374Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.438 34.570 1499.8312 18:54:03.07M 2015-11-01T18:54:21.579Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.437 34.569 1499.8289 18:54:03.26M 2015-11-01T18:54:21.779Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.437 34.569 1499.8296 18:54:03.46M 2015-11-01T18:54:21.984Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.438 34.570 1499.8302 18:54:03.66M 2015-11-01T18:54:22.184Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.438 34.570 1499.8311 18:54:03.86M 2015-11-01T18:54:22.389Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.438 34.570 1499.8313 18:54:04.08M 2015-11-01T18:54:22.594Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.438 34.570 1499.8317 18:54:04.28M 2015-11-01T18:54:22.809Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.438 34.570 1499.8318 18:54:04.48M 2015-11-01T18:54:22.999Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.439 34.570 1499.8322 18:54:04.69M 2015-11-01T18:54:23.204Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.439 34.570 1499.8322 18:54:04.88M 2015-11-01T18:54:23.404Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.439 34.571 1499.8323 18:54:05.10M 2015-11-01T18:54:23.604Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.440 34.571 1499.8320 18:54:05.30M 2015-11-01T18:54:23.809Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.440 34.572 1499.8320 18:54:05.49M 2015-11-01T18:54:24.020Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.441 34.571 1499.8362 18:54:05.69M 2015-11-01T18:54:24.220Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.441 34.571 1499.8368 18:54:05.89M 2015-11-01T18:54:24.420Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.441 34.571 1499.8380 18:54:06.11M 2015-11-01T18:54:24.624Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.447 34.576 1499.8452 18:54:06.31M 2015-11-01T18:54:24.824Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.444 34.573 1499.8428 18:54:06.51M 2015-11-01T18:54:25.024Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.444 34.573 1499.8425 18:54:06.71M 2015-11-01T18:54:25.234Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.443 34.571 1499.8417 18:54:06.90M 2015-11-01T18:54:25.434Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.442 34.570 1499.8417 18:54:07.12M 2015-11-01T18:54:25.639Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.434 34.563 1499.8317 18:54:07.32M 2015-11-01T18:54:25.839Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.434 34.563 1499.8311 18:54:07.52M 2015-11-01T18:54:26.044Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.434 34.563 1499.8313 18:54:07.72M 2015-11-01T18:54:26.249Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.433 34.562 1499.8309 18:54:07.92M 2015-11-01T18:54:26.449Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.433 34.562 1499.8308 18:54:08.14M 2015-11-01T18:54:26.699Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.432 34.561 1499.8291 18:54:08.34M 2015-11-01T18:54:26.860Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.431 34.560 1499.8276 18:54:08.58M 2015-11-01T18:54:27.060Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.435 34.564 1499.8313 18:54:08.74M 2015-11-01T18:54:27.279Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.435 34.565 1499.8314 18:54:08.93M 2015-11-01T18:54:27.465Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.436 34.565 1499.8315 18:54:09.17M 2015-11-01T18:54:27.670Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.436 34.566 1499.8323 18:54:09.35M 2015-11-01T18:54:27.870Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.437 34.566 1499.8326 18:54:09.55M 2015-11-01T18:54:28.075Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.438 34.568 1499.8333 18:54:09.75M 2015-11-01T18:54:28.280Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.438 34.568 1499.8336 18:54:09.95M 2015-11-01T18:54:28.485Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.434 34.564 1499.8290 18:54:10.17M 2015-11-01T18:54:28.685Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.436 34.566 1499.8314 18:54:10.37M 2015-11-01T18:54:28.885Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.437 34.567 1499.8325 18:54:10.57M 2015-11-01T18:54:29.090Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.438 34.568 1499.8333 18:54:10.77M 2015-11-01T18:54:29.290Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.439 34.569 1499.8336 18:54:10.97M 2015-11-01T18:54:29.495Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.439 34.570 1499.8346 18:54:11.18M 2015-11-01T18:54:29.700Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.440 34.571 1499.8353 18:54:11.38M 2015-11-01T18:54:29.900Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.441 34.571 1499.8367 18:54:11.58M 2015-11-01T18:54:30.105Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.442 34.572 1499.8385 18:54:11.78M 2015-11-01T18:54:30.305Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.441 34.571 1499.8386 18:54:12.00M 2015-11-01T18:54:30.510Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.441 34.571 1499.8384 18:54:12.20M 2015-11-01T18:54:30.715Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.440 34.570 1499.8379 18:54:12.40M 2015-11-01T18:54:30.920Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.440 34.570 1499.8369 18:54:12.60M 2015-11-01T18:54:31.120Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.439 34.569 1499.8362 18:54:12.80M 2015-11-01T18:54:31.320Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.438 34.568 1499.8361 18:54:13.01M 2015-11-01T18:54:31.525Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.438 34.568 1499.8358 18:54:13.21M 2015-11-01T18:54:31.746Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.438 34.568 1499.8362 18:54:13.41M 2015-11-01T18:54:31.930Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.438 34.568 1499.8363 18:54:13.63M 2015-11-01T18:54:32.135Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.439 34.568 1499.8370 18:54:13.81M 2015-11-01T18:54:32.340Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.439 34.569 1499.8374 18:54:14.03M 2015-11-01T18:54:32.540Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.440 34.570 1499.8372 18:54:14.23M 2015-11-01T18:54:32.745Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.441 34.571 1499.8370 18:54:14.43M 2015-11-01T18:54:32.945Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.441 34.572 1499.8370 18:54:14.63M 2015-11-01T18:54:33.150Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.442 34.573 1499.8365 18:54:14.83M 2015-11-01T18:54:33.355Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.442 34.573 1499.8365 18:54:15.04M 2015-11-01T18:54:33.555Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.442 34.572 1499.8363 18:54:15.24M 2015-11-01T18:54:33.760Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.442 34.572 1499.8357 18:54:15.44M 2015-11-01T18:54:33.960Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.442 34.572 1499.8359 18:54:15.64M 2015-11-01T18:54:34.165Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.442 34.572 1499.8368 18:54:15.84M 2015-11-01T18:54:34.365Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.443 34.573 1499.8365 18:54:16.06M 2015-11-01T18:54:34.570Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.442 34.573 1499.8356 18:54:16.26M 2015-11-01T18:54:34.770Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.442 34.572 1499.8357 18:54:16.46M 2015-11-01T18:54:34.980Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.441 34.571 1499.8353 18:54:16.65M 2015-11-01T18:54:35.180Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.441 34.571 1499.8348 18:54:16.86M 2015-11-01T18:54:35.385Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.443 34.573 1499.8380 18:54:17.07M 2015-11-01T18:54:35.585Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.443 34.573 1499.8389 18:54:17.27M 2015-11-01T18:54:35.790Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.442 34.572 1499.8390 18:54:17.47M 2015-11-01T18:54:35.990Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.571 1499.8380 18:54:17.67M 2015-11-01T18:54:36.215Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.440 34.570 1499.8367 18:54:17.87M 2015-11-01T18:54:36.400Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.440 34.569 1499.8359 18:54:18.11M 2015-11-01T18:54:36.600Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.439 34.568 1499.8348 18:54:18.29M 2015-11-01T18:54:36.805Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.437 34.567 1499.8340 18:54:18.49M 2015-11-01T18:54:37.010Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.436 34.566 1499.8318 18:54:18.69M 2015-11-01T18:54:37.210Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.435 34.565 1499.8309 18:54:18.89M 2015-11-01T18:54:37.410Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.435 34.565 1499.8313 18:54:19.11M 2015-11-01T18:54:37.615Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.435 34.565 1499.8308 18:54:19.30M 2015-11-01T18:54:37.821Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.435 34.565 1499.8301 18:54:19.50M 2015-11-01T18:54:38.021Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.434 34.565 1499.8290 18:54:19.70M 2015-11-01T18:54:38.225Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.434 34.565 1499.8282 18:54:19.90M 2015-11-01T18:54:38.430Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.434 34.564 1499.8274 18:54:20.12M 2015-11-01T18:54:38.635Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.434 34.565 1499.8275 18:54:20.32M 2015-11-01T18:54:38.835Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.434 34.565 1499.8279 18:54:20.52M 2015-11-01T18:54:39.040Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.434 34.564 1499.8284 18:54:20.72M 2015-11-01T18:54:39.240Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.434 34.565 1499.8282 18:54:20.92M 2015-11-01T18:54:39.440Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.434 34.565 1499.8285 18:54:21.13M 2015-11-01T18:54:39.650Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.435 34.566 1499.8293 18:54:21.33M 2015-11-01T18:54:39.850Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.435 34.566 1499.8293 18:54:21.53M 2015-11-01T18:54:40.055Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.436 34.567 1499.8303 18:54:21.73M 2015-11-01T18:54:40.255Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.437 34.568 1499.8309 18:54:21.93M 2015-11-01T18:54:40.455Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.437 34.568 1499.8306 18:54:22.15M 2015-11-01T18:54:40.680Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.437 34.568 1499.8303 18:54:22.34M 2015-11-01T18:54:40.865Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.438 34.569 1499.8307 18:54:22.56M 2015-11-01T18:54:41.065Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.439 34.570 1499.8323 18:54:22.75M 2015-11-01T18:54:41.270Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.439 34.570 1499.8323 18:54:22.94M 2015-11-01T18:54:41.475Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.439 34.570 1499.8329 18:54:23.16M 2015-11-01T18:54:41.675Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.439 34.570 1499.8329 18:54:23.36M 2015-11-01T18:54:41.880Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.439 34.570 1499.8328 18:54:23.56M 2015-11-01T18:54:42.085Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.439 34.570 1499.8315 18:54:23.76M 2015-11-01T18:54:42.285Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.439 34.570 1499.8323 18:54:23.96M 2015-11-01T18:54:42.490Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.439 34.570 1499.8320 18:54:24.18M 2015-11-01T18:54:42.695Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.438 34.569 1499.8311 18:54:24.38M 2015-11-01T18:54:42.895Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.438 34.569 1499.8313 18:54:24.58M 2015-11-01T18:54:43.101Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.570 1499.8328 18:54:24.78M 2015-11-01T18:54:43.302Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.437 34.568 1499.8308 18:54:25.00M 2015-11-01T18:54:43.505Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.437 34.567 1499.8311 18:54:25.19M 2015-11-01T18:54:43.710Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.437 34.567 1499.8308 18:54:25.39M 2015-11-01T18:54:43.910Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.436 34.567 1499.8306 18:54:25.59M 2015-11-01T18:54:44.115Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.436 34.566 1499.8304 18:54:25.79M 2015-11-01T18:54:44.315Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.436 34.566 1499.8302 18:54:26.01M 2015-11-01T18:54:44.520Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.436 34.566 1499.8301 18:54:26.21M 2015-11-01T18:54:44.720Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.435 34.566 1499.8293 18:54:26.41M 2015-11-01T18:54:44.925Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.436 34.566 1499.8295 18:54:26.60M 2015-11-01T18:54:45.145Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.436 34.566 1499.8303 18:54:26.81M 2015-11-01T18:54:45.330Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.436 34.566 1499.8314 18:54:27.04M 2015-11-01T18:54:45.535Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.436 34.566 1499.8323 18:54:27.22M 2015-11-01T18:54:45.735Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.437 34.566 1499.8324 18:54:27.42M 2015-11-01T18:54:45.940Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.436 34.566 1499.8328 18:54:27.62M 2015-11-01T18:54:46.145Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.436 34.566 1499.8320 18:54:27.82M 2015-11-01T18:54:46.350Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.438 34.568 1499.8345 18:54:28.04M 2015-11-01T18:54:46.550Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.446 34.575 1499.8427 18:54:28.24M 2015-11-01T18:54:46.750Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.446 34.576 1499.8448 18:54:28.44M 2015-11-01T18:54:46.955Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.447 34.576 1499.8455 18:54:28.64M 2015-11-01T18:54:47.160Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.442 34.571 1499.8396 18:54:28.84M 2015-11-01T18:54:47.365Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.441 34.570 1499.8392 18:54:29.06M 2015-11-01T18:54:47.565Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.440 34.569 1499.8376 18:54:29.25M 2015-11-01T18:54:47.766Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.439 34.568 1499.8362 18:54:29.45M 2015-11-01T18:54:47.971Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.438 34.567 1499.8361 18:54:29.65M 2015-11-01T18:54:48.175Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.437 34.567 1499.8347 18:54:29.85M 2015-11-01T18:54:48.375Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.437 34.566 1499.8333 18:54:30.07M 2015-11-01T18:54:48.580Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.436 34.566 1499.8328 18:54:30.27M 2015-11-01T18:54:48.785Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.437 34.566 1499.8336 18:54:30.47M 2015-11-01T18:54:48.985Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.437 34.567 1499.8336 18:54:30.66M 2015-11-01T18:54:49.190Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.438 34.568 1499.8335 18:54:30.86M 2015-11-01T18:54:49.395Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.438 34.568 1499.8334 18:54:31.08M 2015-11-01T18:54:49.611Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.438 34.568 1499.8341 18:54:31.28M 2015-11-01T18:54:49.796Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.438 34.568 1499.8341 18:54:31.50M 2015-11-01T18:54:50.000Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.438 34.568 1499.8345 18:54:31.68M 2015-11-01T18:54:50.205Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.438 34.569 1499.8346 18:54:31.88M 2015-11-01T18:54:50.405Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.439 34.569 1499.8351 18:54:32.10M 2015-11-01T18:54:50.611Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.439 34.570 1499.8362 18:54:32.30M 2015-11-01T18:54:50.815Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.440 34.570 1499.8370 18:54:32.50M 2015-11-01T18:54:51.015Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.440 34.570 1499.8373 18:54:32.69M 2015-11-01T18:54:51.215Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.440 34.570 1499.8374 18:54:32.89M 2015-11-01T18:54:51.425Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.440 34.570 1499.8381 18:54:33.11M 2015-11-01T18:54:51.626Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.440 34.570 1499.8375 18:54:33.31M 2015-11-01T18:54:51.826Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.440 34.570 1499.8369 18:54:33.51M 2015-11-01T18:54:52.031Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.439 34.569 1499.8369 18:54:33.71M 2015-11-01T18:54:52.236Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.440 34.569 1499.8373 18:54:33.91M 2015-11-01T18:54:52.436Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.440 34.569 1499.8378 18:54:34.13M 2015-11-01T18:54:52.641Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.440 34.569 1499.8375 18:54:34.33M 2015-11-01T18:54:52.846Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.441 34.570 1499.8380 18:54:34.53M 2015-11-01T18:54:53.046Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.441 34.570 1499.8381 18:54:34.73M 2015-11-01T18:54:53.251Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.441 34.570 1499.8383 18:54:34.92M 2015-11-01T18:54:53.456Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.440 34.570 1499.8376 18:54:35.14M 2015-11-01T18:54:53.656Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.439 34.569 1499.8364 18:54:35.34M 2015-11-01T18:54:53.861Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.438 34.568 1499.8358 18:54:35.54M 2015-11-01T18:54:54.076Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.438 34.567 1499.8356 18:54:35.74M 2015-11-01T18:54:54.266Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.438 34.567 1499.8362 18:54:35.95M 2015-11-01T18:54:54.466Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.437 34.566 1499.8348 18:54:36.16M 2015-11-01T18:54:54.671Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.437 34.566 1499.8333 18:54:36.36M 2015-11-01T18:54:54.871Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.436 34.566 1499.8325 18:54:36.56M 2015-11-01T18:54:55.076Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.436 34.566 1499.8323 18:54:36.75M 2015-11-01T18:54:55.281Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.436 34.566 1499.8317 18:54:36.95M 2015-11-01T18:54:55.481Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.435 34.565 1499.8319 18:54:37.17M 2015-11-01T18:54:55.686Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.435 34.565 1499.8304 18:54:37.37M 2015-11-01T18:54:55.891Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.434 34.564 1499.8304 18:54:37.57M 2015-11-01T18:54:56.091Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.434 34.564 1499.8308 18:54:37.77M 2015-11-01T18:54:56.296Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.434 34.564 1499.8311 18:54:37.97M 2015-11-01T18:54:56.496Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.435 34.565 1499.8314 18:54:38.19M 2015-11-01T18:54:56.701Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.435 34.565 1499.8315 18:54:38.39M 2015-11-01T18:54:56.901Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.442 34.572 1499.8401 18:54:38.59M 2015-11-01T18:54:57.106Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.440 34.570 1499.8370 18:54:38.78M 2015-11-01T18:54:57.311Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.438 34.568 1499.8353 18:54:39.00M 2015-11-01T18:54:57.516Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.437 34.567 1499.8336 18:54:39.20M 2015-11-01T18:54:57.716Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.436 34.566 1499.8336 18:54:39.40M 2015-11-01T18:54:57.921Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.435 34.565 1499.8325 18:54:39.60M 2015-11-01T18:54:58.121Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.434 34.563 1499.8313 18:54:39.80M 2015-11-01T18:54:58.326Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.432 34.562 1499.8286 18:54:40.02M 2015-11-01T18:54:58.547Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.433 34.563 1499.8293 18:54:40.22M 2015-11-01T18:54:58.731Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.433 34.563 1499.8290 18:54:40.43M 2015-11-01T18:54:58.936Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.434 34.564 1499.8302 18:54:40.62M 2015-11-01T18:54:59.141Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.435 34.565 1499.8317 18:54:40.81M 2015-11-01T18:54:59.341Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.435 34.565 1499.8333 18:54:41.03M 2015-11-01T18:54:59.541Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.436 34.565 1499.8344 18:54:41.23M 2015-11-01T18:54:59.746Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.437 34.566 1499.8347 18:54:41.43M 2015-11-01T18:54:59.951Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.438 34.567 1499.8361 18:54:41.63M 2015-11-01T18:55:00.151Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.439 34.568 1499.8362 18:54:41.83M 2015-11-01T18:55:00.356Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.439 34.569 1499.8368 18:54:42.05M 2015-11-01T18:55:00.556Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.440 34.569 1499.8379 18:54:42.25M 2015-11-01T18:55:00.761Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.440 34.569 1499.8383 18:54:42.44M 2015-11-01T18:55:00.961Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.440 34.569 1499.8374 18:54:42.64M 2015-11-01T18:55:01.166Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.439 34.568 1499.8373 18:54:42.84M 2015-11-01T18:55:01.371Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.439 34.568 1499.8372 18:54:43.06M 2015-11-01T18:55:01.571Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.439 34.568 1499.8373 18:54:43.26M 2015-11-01T18:55:01.776Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.439 34.568 1499.8374 18:54:43.46M 2015-11-01T18:55:01.981Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.439 34.568 1499.8374 18:54:43.66M 2015-11-01T18:55:02.191Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.439 34.569 1499.8369 18:54:43.86M 2015-11-01T18:55:02.386Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.440 34.570 1499.8369 18:54:44.08M 2015-11-01T18:55:02.591Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.440 34.570 1499.8358 18:54:44.28M 2015-11-01T18:55:02.791Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.441 34.571 1499.8365 18:54:44.48M 2015-11-01T18:55:03.011Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.441 34.571 1499.8359 18:54:44.68M 2015-11-01T18:55:03.196Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.441 34.571 1499.8352 18:54:44.89M 2015-11-01T18:55:03.401Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.440 34.571 1499.8350 18:54:45.09M 2015-11-01T18:55:03.606Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.440 34.571 1499.8344 18:54:45.29M 2015-11-01T18:55:03.806Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.440 34.571 1499.8353 18:54:45.49M 2015-11-01T18:55:04.011Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.441 34.572 1499.8369 18:54:45.69M 2015-11-01T18:55:04.216Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.442 34.572 1499.8363 18:54:45.89M 2015-11-01T18:55:04.418Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.442 34.573 1499.8368 18:54:46.11M 2015-11-01T18:55:04.616Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.442 34.573 1499.8373 18:54:46.31M 2015-11-01T18:55:04.821Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.441 34.572 1499.8361 18:54:46.50M 2015-11-01T18:55:05.026Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.441 34.572 1499.8353 18:54:46.70M 2015-11-01T18:55:05.232Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.441 34.572 1499.8351 18:54:46.90M 2015-11-01T18:55:05.431Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.441 34.572 1499.8344 18:54:47.12M 2015-11-01T18:55:05.636Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.440 34.571 1499.8351 18:54:47.32M 2015-11-01T18:55:05.836Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.440 34.571 1499.8357 18:54:47.52M 2015-11-01T18:55:06.041Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.440 34.571 1499.8358 18:54:47.72M 2015-11-01T18:55:06.246Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.440 34.571 1499.8363 18:54:47.92M 2015-11-01T18:55:06.446Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.440 34.570 1499.8364 18:54:48.14M 2015-11-01T18:55:06.651Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.439 34.570 1499.8342 18:54:48.34M 2015-11-01T18:55:06.858Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.438 34.570 1499.8312 18:54:48.54M 2015-11-01T18:55:07.056Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.438 34.569 1499.8301 18:54:48.73M 2015-11-01T18:55:07.263Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.436 34.568 1499.8291 18:54:48.94M 2015-11-01T18:55:07.481Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.436 34.568 1499.8282 18:54:49.15M 2015-11-01T18:55:07.666Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.436 34.567 1499.8275 18:54:49.37M 2015-11-01T18:55:07.866Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.435 34.567 1499.8265 18:54:49.55M 2015-11-01T18:55:08.071Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.435 34.566 1499.8281 18:54:49.75M 2015-11-01T18:55:08.276Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.435 34.566 1499.8284 18:54:49.95M 2015-11-01T18:55:08.476Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.440 34.571 1499.8341 18:54:50.17M 2015-11-01T18:55:08.681Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.440 34.571 1499.8340 18:54:50.36M 2015-11-01T18:55:08.881Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.440 34.572 1499.8333 18:54:50.57M 2015-11-01T18:55:09.086Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.441 34.572 1499.8339 18:54:50.76M 2015-11-01T18:55:09.296Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.441 34.572 1499.8354 18:54:50.96M 2015-11-01T18:55:09.491Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.442 34.572 1499.8363 18:54:51.18M 2015-11-01T18:55:09.696Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.442 34.572 1499.8374 18:54:51.38M 2015-11-01T18:55:09.901Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.442 34.572 1499.8381 18:54:51.58M 2015-11-01T18:55:10.102Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.440 34.570 1499.8358 18:54:51.78M 2015-11-01T18:55:10.306Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.440 34.571 1499.8356 18:54:52.00M 2015-11-01T18:55:10.506Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.570 1499.8353 18:54:52.20M 2015-11-01T18:55:10.711Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.440 34.569 1499.8361 18:54:52.39M 2015-11-01T18:55:10.916Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.439 34.569 1499.8359 18:54:52.60M 2015-11-01T18:55:11.116Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.439 34.569 1499.8356 18:54:52.79M 2015-11-01T18:55:11.316Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.439 34.569 1499.8358 18:54:53.01M 2015-11-01T18:55:11.521Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.440 34.570 1499.8367 18:54:53.21M 2015-11-01T18:55:11.726Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.440 34.570 1499.8369 18:54:53.41M 2015-11-01T18:55:11.947Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.440 34.570 1499.8362 18:54:53.61M 2015-11-01T18:55:12.132Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.440 34.570 1499.8359 18:54:53.83M 2015-11-01T18:55:12.336Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.439 34.570 1499.8347 18:54:54.03M 2015-11-01T18:55:12.541Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.439 34.570 1499.8337 18:54:54.23M 2015-11-01T18:55:12.741Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.438 34.569 1499.8330 18:54:54.43M 2015-11-01T18:55:12.941Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.438 34.569 1499.8329 18:54:54.62M 2015-11-01T18:55:13.146Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.438 34.569 1499.8320 18:54:54.82M 2015-11-01T18:55:13.346Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.437 34.568 1499.8319 18:54:55.04M 2015-11-01T18:55:13.551Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.437 34.568 1499.8318 18:54:55.24M 2015-11-01T18:55:13.756Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.437 34.567 1499.8308 18:54:55.44M 2015-11-01T18:55:13.956Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.437 34.567 1499.8312 18:54:55.64M 2015-11-01T18:55:14.165Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.436 34.567 1499.8313 18:54:55.84M 2015-11-01T18:55:14.367Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.436 34.567 1499.8323 18:54:56.06M 2015-11-01T18:55:14.572Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.436 34.566 1499.8317 18:54:56.26M 2015-11-01T18:55:14.779Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.436 34.566 1499.8315 18:54:56.46M 2015-11-01T18:55:14.972Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.436 34.566 1499.8312 18:54:56.65M 2015-11-01T18:55:15.177Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.435 34.566 1499.8308 18:54:56.85M 2015-11-01T18:55:15.382Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.435 34.566 1499.8319 18:54:57.07M 2015-11-01T18:55:15.587Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.436 34.566 1499.8334 18:54:57.27M 2015-11-01T18:55:15.787Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.436 34.566 1499.8340 18:54:57.47M 2015-11-01T18:55:15.992Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.437 34.567 1499.8339 18:54:57.67M 2015-11-01T18:55:16.192Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.437 34.567 1499.8342 18:54:57.87M 2015-11-01T18:55:16.412Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.437 34.567 1499.8344 18:54:58.09M 2015-11-01T18:55:16.597Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.437 34.567 1499.8352 18:54:58.30M 2015-11-01T18:55:16.797Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.438 34.567 1499.8357 18:54:58.48M 2015-11-01T18:55:17.007Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.438 34.567 1499.8353 18:54:58.68M 2015-11-01T18:55:17.207Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.438 34.568 1499.8347 18:54:58.88M 2015-11-01T18:55:17.412Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.438 34.568 1499.8351 18:54:59.10M 2015-11-01T18:55:17.617Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.438 34.568 1499.8344 18:54:59.30M 2015-11-01T18:55:17.817Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.439 34.568 1499.8348 18:54:59.50M 2015-11-01T18:55:18.022Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.439 34.568 1499.8362 18:54:59.70M 2015-11-01T18:55:18.222Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.439 34.568 1499.8369 18:54:59.90M 2015-11-01T18:55:18.427Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.440 34.569 1499.8368 18:55:00.11M 2015-11-01T18:55:18.627Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.440 34.569 1499.8364 18:55:00.32M 2015-11-01T18:55:18.859Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.439 34.569 1499.8363 18:55:00.51M 2015-11-01T18:55:19.037Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.439 34.568 1499.8363 18:55:00.71M 2015-11-01T18:55:19.237Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.439 34.569 1499.8365 18:55:00.91M 2015-11-01T18:55:19.442Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.440 34.569 1499.8365 18:55:01.13M 2015-11-01T18:55:19.642Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.440 34.570 1499.8361 18:55:01.33M 2015-11-01T18:55:19.847Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.440 34.571 1499.8353 18:55:01.53M 2015-11-01T18:55:20.052Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.440 34.571 1499.8362 18:55:01.73M 2015-11-01T18:55:20.252Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.440 34.570 1499.8364 18:55:01.93M 2015-11-01T18:55:20.457Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.440 34.570 1499.8365 18:55:02.15M 2015-11-01T18:55:20.662Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.440 34.570 1499.8378 18:55:02.35M 2015-11-01T18:55:20.877Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.440 34.570 1499.8380 18:55:02.55M 2015-11-01T18:55:21.067Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.440 34.569 1499.8384 18:55:02.76M 2015-11-01T18:55:21.267Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.440 34.569 1499.8397 18:55:02.94M 2015-11-01T18:55:21.467Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.440 34.568 1499.8398 18:55:03.16M 2015-11-01T18:55:21.672Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.440 34.568 1499.8403 18:55:03.36M 2015-11-01T18:55:21.877Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.440 34.569 1499.8405 18:55:03.56M 2015-11-01T18:55:22.082Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.440 34.569 1499.8403 18:55:03.76M 2015-11-01T18:55:22.282Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.440 34.569 1499.8392 18:55:03.96M 2015-11-01T18:55:22.532Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.439 34.568 1499.8380 18:55:04.18M 2015-11-01T18:55:22.692Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.439 34.568 1499.8385 18:55:04.42M 2015-11-01T18:55:22.892Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.439 34.568 1499.8389 18:55:04.58M 2015-11-01T18:55:23.092Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.439 34.568 1499.8376 18:55:04.77M 2015-11-01T18:55:23.297Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.439 34.568 1499.8372 18:55:04.97M 2015-11-01T18:55:23.502Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.438 34.568 1499.8368 18:55:05.19M 2015-11-01T18:55:23.707Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.438 34.568 1499.8351 18:55:05.39M 2015-11-01T18:55:23.907Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.438 34.568 1499.8346 18:55:05.59M 2015-11-01T18:55:24.112Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.438 34.568 1499.8339 18:55:05.79M 2015-11-01T18:55:24.312Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.438 34.568 1499.8325 18:55:06.01M 2015-11-01T18:55:24.517Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.437 34.568 1499.8320 18:55:06.21M 2015-11-01T18:55:24.717Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.437 34.567 1499.8312 18:55:06.41M 2015-11-01T18:55:24.922Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.437 34.567 1499.8309 18:55:06.60M 2015-11-01T18:55:25.127Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.437 34.567 1499.8309 18:55:06.80M 2015-11-01T18:55:25.347Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.437 34.567 1499.8317 18:55:07.02M 2015-11-01T18:55:25.532Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.437 34.568 1499.8325 18:55:07.24M 2015-11-01T18:55:25.737Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.435 34.565 1499.8292 18:55:07.42M 2015-11-01T18:55:25.942Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.435 34.565 1499.8302 18:55:07.62M 2015-11-01T18:55:26.142Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.436 34.565 1499.8314 18:55:07.82M 2015-11-01T18:55:26.342Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.436 34.566 1499.8318 18:55:08.04M 2015-11-01T18:55:26.547Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.435 34.565 1499.8303 18:55:08.24M 2015-11-01T18:55:26.747Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.439 34.569 1499.8347 18:55:08.44M 2015-11-01T18:55:26.952Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.440 34.570 1499.8350 18:55:08.63M 2015-11-01T18:55:27.152Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.440 34.570 1499.8357 18:55:08.83M 2015-11-01T18:55:27.357Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.441 34.571 1499.8361 18:55:09.05M 2015-11-01T18:55:27.562Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.441 34.571 1499.8367 18:55:09.25M 2015-11-01T18:55:27.767Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.441 34.571 1499.8373 18:55:09.45M 2015-11-01T18:55:27.967Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.441 34.571 1499.8374 18:55:09.65M 2015-11-01T18:55:28.167Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.441 34.571 1499.8362 18:55:09.85M 2015-11-01T18:55:28.372Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.440 34.570 1499.8347 18:55:10.07M 2015-11-01T18:55:28.577Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.439 34.570 1499.8335 18:55:10.26M 2015-11-01T18:55:28.777Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.440 34.570 1499.8336 18:55:10.47M 2015-11-01T18:55:28.982Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.439 34.570 1499.8328 18:55:10.66M 2015-11-01T18:55:29.187Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.439 34.570 1499.8333 18:55:10.86M 2015-11-01T18:55:29.392Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.440 34.571 1499.8341 18:55:11.08M 2015-11-01T18:55:29.592Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.440 34.571 1499.8347 18:55:11.28M 2015-11-01T18:55:29.812Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.440 34.571 1499.8352 18:55:11.48M 2015-11-01T18:55:30.019Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.441 34.571 1499.8359 18:55:11.69M 2015-11-01T18:55:30.203Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.441 34.571 1499.8363 18:55:11.88M 2015-11-01T18:55:30.407Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.440 34.570 1499.8363 18:55:12.10M 2015-11-01T18:55:30.607Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.440 34.570 1499.8363 18:55:12.30M 2015-11-01T18:55:30.812Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.440 34.570 1499.8350 18:55:12.50M 2015-11-01T18:55:31.012Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.439 34.570 1499.8341 18:55:12.69M 2015-11-01T18:55:31.217Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.439 34.570 1499.8334 18:55:12.89M 2015-11-01T18:55:31.422Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.439 34.569 1499.8339 18:55:13.11M 2015-11-01T18:55:31.622Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.439 34.569 1499.8336 18:55:13.31M 2015-11-01T18:55:31.827Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.439 34.569 1499.8335 18:55:13.51M 2015-11-01T18:55:32.027Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.439 34.572 1499.8287 18:55:13.71M 2015-11-01T18:55:32.232Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.440 34.572 1499.8285 18:55:13.91M 2015-11-01T18:55:32.437Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.440 34.573 1499.8289 18:55:14.13M 2015-11-01T18:55:32.687Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.441 34.573 1499.8309 18:55:14.33M 2015-11-01T18:55:32.837Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.442 34.574 1499.8323 18:55:14.57M 2015-11-01T18:55:33.042Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.442 34.574 1499.8331 18:55:14.72M 2015-11-01T18:55:33.247Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.443 34.575 1499.8340 18:55:14.92M 2015-11-01T18:55:33.447Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.443 34.575 1499.8337 18:55:15.14M 2015-11-01T18:55:33.652Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.443 34.574 1499.8347 18:55:15.34M 2015-11-01T18:55:33.857Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.442 34.573 1499.8363 18:55:15.54M 2015-11-01T18:55:34.057Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.442 34.573 1499.8369 18:55:15.74M 2015-11-01T18:55:34.277Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.442 34.572 1499.8370 18:55:15.94M 2015-11-01T18:55:34.467Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.442 34.572 1499.8379 18:55:16.17M 2015-11-01T18:55:34.667Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.442 34.572 1499.8379 18:55:16.36M 2015-11-01T18:55:34.867Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.441 34.571 1499.8381 18:55:16.55M 2015-11-01T18:55:35.072Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.441 34.571 1499.8385 18:55:16.75M 2015-11-01T18:55:35.277Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.440 34.570 1499.8380 18:55:16.95M 2015-11-01T18:55:35.477Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.440 34.570 1499.8375 18:55:17.17M 2015-11-01T18:55:35.682Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.440 34.570 1499.8356 18:55:17.37M 2015-11-01T18:55:35.887Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.570 1499.8341 18:55:17.57M 2015-11-01T18:55:36.087Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.570 1499.8341 18:55:17.77M 2015-11-01T18:55:36.292Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.439 34.569 1499.8339 18:55:17.97M 2015-11-01T18:55:36.492Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.439 34.569 1499.8342 18:55:18.19M 2015-11-01T18:55:36.697Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.439 34.569 1499.8340 18:55:18.38M 2015-11-01T18:55:36.902Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.439 34.569 1499.8331 18:55:18.59M 2015-11-01T18:55:37.102Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.439 34.570 1499.8330 18:55:18.78M 2015-11-01T18:55:37.308Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.439 34.570 1499.8331 18:55:19.00M 2015-11-01T18:55:37.513Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.439 34.569 1499.8330 18:55:19.20M 2015-11-01T18:55:37.763Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.439 34.569 1499.8351 18:55:19.40M 2015-11-01T18:55:37.918Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.439 34.569 1499.8352 18:55:19.65M 2015-11-01T18:55:38.123Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.439 34.569 1499.8347 18:55:19.80M 2015-11-01T18:55:38.323Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.439 34.569 1499.8347 18:55:20.02M 2015-11-01T18:55:38.523Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.439 34.569 1499.8342 18:55:20.22M 2015-11-01T18:55:38.748Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.439 34.569 1499.8341 18:55:20.41M 2015-11-01T18:55:38.933Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.439 34.569 1499.8347 18:55:20.63M 2015-11-01T18:55:39.133Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.439 34.569 1499.8350 18:55:20.81M 2015-11-01T18:55:39.338Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.440 34.569 1499.8364 18:55:21.03M 2015-11-01T18:55:39.543Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.440 34.570 1499.8364 18:55:21.23M 2015-11-01T18:55:39.743Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.440 34.570 1499.8373 18:55:21.43M 2015-11-01T18:55:39.948Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.441 34.570 1499.8380 18:55:21.63M 2015-11-01T18:55:40.143Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.441 34.571 1499.8397 18:55:21.83M 2015-11-01T18:55:40.353Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.442 34.571 1499.8401 18:55:22.04M 2015-11-01T18:55:40.558Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.441 34.571 1499.8390 18:55:22.25M 2015-11-01T18:55:40.763Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.441 34.571 1499.8374 18:55:22.45M 2015-11-01T18:55:40.963Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.441 34.572 1499.8378 18:55:22.65M 2015-11-01T18:55:41.168Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.442 34.572 1499.8381 18:55:22.84M 2015-11-01T18:55:41.368Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.449 34.579 1499.8470 18:55:23.06M 2015-11-01T18:55:41.573Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.449 34.579 1499.8466 18:55:23.26M 2015-11-01T18:55:41.778Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.450 34.579 1499.8468 18:55:23.46M 2015-11-01T18:55:41.978Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.450 34.580 1499.8473 18:55:23.66M 2015-11-01T18:55:42.178Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.452 34.582 1499.8475 18:55:23.86M 2015-11-01T18:55:42.383Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.449 34.580 1499.8440 18:55:24.08M 2015-11-01T18:55:42.588Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.448 34.579 1499.8427 18:55:24.28M 2015-11-01T18:55:42.838Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.448 34.579 1499.8418 18:55:24.48M 2015-11-01T18:55:42.993Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.448 34.579 1499.8408 18:55:24.72M 2015-11-01T18:55:43.208Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.449 34.580 1499.8411 18:55:24.87M 2015-11-01T18:55:43.398Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.449 34.581 1499.8417 18:55:25.11M 2015-11-01T18:55:43.603Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.450 34.581 1499.8420 18:55:25.29M 2015-11-01T18:55:43.803Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.449 34.581 1499.8423 18:55:25.49M 2015-11-01T18:55:44.008Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.450 34.582 1499.8429 18:55:25.69M 2015-11-01T18:55:44.208Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.450 34.582 1499.8423 18:55:25.89M 2015-11-01T18:55:44.413Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.451 34.582 1499.8430 18:55:26.10M 2015-11-01T18:55:44.618Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.461 34.592 1499.8542 18:55:26.30M 2015-11-01T18:55:44.818Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.461 34.593 1499.8555 18:55:26.50M 2015-11-01T18:55:45.023Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.462 34.593 1499.8552 18:55:26.70M 2015-11-01T18:55:45.223Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.459 34.591 1499.8527 18:55:26.90M 2015-11-01T18:55:45.432Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.459 34.590 1499.8522 18:55:27.12M 2015-11-01T18:55:45.633Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.456 34.588 1499.8489 18:55:27.32M 2015-11-01T18:55:45.833Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.456 34.587 1499.8485 18:55:27.52M 2015-11-01T18:55:46.038Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.455 34.586 1499.8475 18:55:27.72M 2015-11-01T18:55:46.243Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.454 34.585 1499.8459 18:55:27.92M 2015-11-01T18:55:46.443Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.452 34.584 1499.8450 18:55:28.14M 2015-11-01T18:55:46.643Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.451 34.583 1499.8438 18:55:28.33M 2015-11-01T18:55:46.848Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.454 34.585 1499.8477 18:55:28.53M 2015-11-01T18:55:47.053Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.454 34.585 1499.8486 18:55:28.73M 2015-11-01T18:55:47.258Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.455 34.586 1499.8512 18:55:28.93M 2015-11-01T18:55:47.458Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.456 34.586 1499.8523 18:55:29.15M 2015-11-01T18:55:47.678Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.457 34.586 1499.8542 18:55:29.35M 2015-11-01T18:55:47.913Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.457 34.587 1499.8555 18:55:29.57M 2015-11-01T18:55:48.099Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.458 34.587 1499.8574 18:55:29.79M 2015-11-01T18:55:48.273Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.463 34.591 1499.8629 18:55:29.95M 2015-11-01T18:55:48.473Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.463 34.591 1499.8632 18:55:30.17M 2015-11-01T18:55:48.678Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.463 34.591 1499.8629 18:55:30.37M 2015-11-01T18:55:48.894Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.462 34.591 1499.8629 18:55:30.56M 2015-11-01T18:55:49.083Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.463 34.591 1499.8627 18:55:30.76M 2015-11-01T18:55:49.288Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.463 34.592 1499.8629 18:55:30.96M 2015-11-01T18:55:49.488Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.463 34.592 1499.8636 18:55:31.18M 2015-11-01T18:55:49.693Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.464 34.593 1499.8644 18:55:31.38M 2015-11-01T18:55:49.893Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.464 34.593 1499.8646 18:55:31.58M 2015-11-01T18:55:50.098Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.464 34.593 1499.8635 18:55:31.78M 2015-11-01T18:55:50.303Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.463 34.593 1499.8623 18:55:32.00M 2015-11-01T18:55:50.504Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.463 34.593 1499.8612 18:55:32.20M 2015-11-01T18:55:50.708Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.462 34.592 1499.8604 18:55:32.39M 2015-11-01T18:55:50.908Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.465 34.594 1499.8630 18:55:32.60M 2015-11-01T18:55:51.113Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.465 34.595 1499.8628 18:55:32.79M 2015-11-01T18:55:51.318Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.465 34.595 1499.8619 18:55:33.01M 2015-11-01T18:55:51.518Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.464 34.595 1499.8607 18:55:33.21M 2015-11-01T18:55:51.733Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.464 34.594 1499.8602 18:55:33.41M 2015-11-01T18:55:51.923Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.464 34.594 1499.8604 18:55:33.61M 2015-11-01T18:55:52.148Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.464 34.594 1499.8610 18:55:33.81M 2015-11-01T18:55:52.333Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.464 34.594 1499.8624 18:55:34.04M 2015-11-01T18:55:52.533Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.464 34.594 1499.8628 18:55:34.23M 2015-11-01T18:55:52.738Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.464 34.593 1499.8632 18:55:34.42M 2015-11-01T18:55:52.943Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.593 1499.8628 18:55:34.62M 2015-11-01T18:55:53.143Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.592 1499.8629 18:55:34.82M 2015-11-01T18:55:53.343Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.463 34.592 1499.8624 18:55:35.04M 2015-11-01T18:55:53.548Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.463 34.591 1499.8625 18:55:35.24M 2015-11-01T18:55:53.753Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.462 34.591 1499.8623 18:55:35.44M 2015-11-01T18:55:53.958Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.462 34.590 1499.8617 18:55:35.64M 2015-11-01T18:55:54.158Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.461 34.589 1499.8610 18:55:35.84M 2015-11-01T18:55:54.358Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.461 34.589 1499.8605 18:55:36.06M 2015-11-01T18:55:54.563Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.461 34.590 1499.8613 18:55:36.25M 2015-11-01T18:55:54.763Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.461 34.590 1499.8613 18:55:36.45M 2015-11-01T18:55:54.981Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.462 34.590 1499.8615 18:55:36.65M 2015-11-01T18:55:55.173Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.462 34.591 1499.8613 18:55:36.85M 2015-11-01T18:55:55.373Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.462 34.591 1499.8612 18:55:37.07M 2015-11-01T18:55:55.578Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.462 34.591 1499.8610 18:55:37.27M 2015-11-01T18:55:55.784Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.592 1499.8613 18:55:37.47M 2015-11-01T18:55:55.988Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.463 34.592 1499.8617 18:55:37.67M 2015-11-01T18:55:56.188Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.464 34.593 1499.8627 18:55:37.87M 2015-11-01T18:55:56.393Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.464 34.594 1499.8627 18:55:38.09M 2015-11-01T18:55:56.614Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.465 34.594 1499.8632 18:55:38.29M 2015-11-01T18:55:56.798Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.465 34.595 1499.8634 18:55:38.50M 2015-11-01T18:55:57.003Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.465 34.595 1499.8635 18:55:38.68M 2015-11-01T18:55:57.203Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.466 34.595 1499.8655 18:55:38.88M 2015-11-01T18:55:57.403Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.466 34.595 1499.8669 18:55:39.10M 2015-11-01T18:55:57.619Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.467 34.595 1499.8684 18:55:39.30M 2015-11-01T18:55:57.814Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.462 34.590 1499.8630 18:55:39.50M 2015-11-01T18:55:58.018Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.464 34.593 1499.8657 18:55:39.70M 2015-11-01T18:55:58.218Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.593 1499.8669 18:55:39.90M 2015-11-01T18:55:58.418Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.465 34.593 1499.8667 18:55:40.12M 2015-11-01T18:55:58.623Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.465 34.593 1499.8668 18:55:40.31M 2015-11-01T18:55:58.828Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.465 34.594 1499.8662 18:55:40.51M 2015-11-01T18:55:59.033Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.466 34.594 1499.8668 18:55:40.71M 2015-11-01T18:55:59.233Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.467 34.596 1499.8671 18:55:40.91M 2015-11-01T18:55:59.438Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.468 34.597 1499.8687 18:55:41.13M 2015-11-01T18:55:59.638Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.468 34.596 1499.8688 18:55:41.33M 2015-11-01T18:55:59.843Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.468 34.596 1499.8691 18:55:41.53M 2015-11-01T18:56:00.048Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.468 34.596 1499.8698 18:55:41.73M 2015-11-01T18:56:00.248Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.467 34.596 1499.8684 18:55:41.93M 2015-11-01T18:56:00.454Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.467 34.595 1499.8673 18:55:42.14M 2015-11-01T18:56:00.658Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.466 34.595 1499.8657 18:55:42.34M 2015-11-01T18:56:00.853Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.466 34.595 1499.8652 18:55:42.54M 2015-11-01T18:56:01.074Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.465 34.594 1499.8645 18:55:42.74M 2015-11-01T18:56:01.264Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.465 34.594 1499.8639 18:55:42.95M 2015-11-01T18:56:01.468Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.464 34.593 1499.8635 18:55:43.16M 2015-11-01T18:56:01.674Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.460 34.589 1499.8595 18:55:43.36M 2015-11-01T18:56:01.874Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.460 34.589 1499.8597 18:55:43.56M 2015-11-01T18:56:02.078Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.464 34.593 1499.8646 18:55:43.76M 2015-11-01T18:56:02.279Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.464 34.593 1499.8645 18:55:43.96M 2015-11-01T18:56:02.484Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.464 34.592 1499.8634 18:55:44.18M 2015-11-01T18:56:02.684Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.464 34.592 1499.8629 18:55:44.37M 2015-11-01T18:56:02.889Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.464 34.593 1499.8625 18:55:44.57M 2015-11-01T18:56:03.094Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.464 34.594 1499.8632 18:55:44.77M 2015-11-01T18:56:03.294Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.465 34.594 1499.8622 18:55:44.97M 2015-11-01T18:56:03.499Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.466 34.595 1499.8634 18:55:45.19M 2015-11-01T18:56:03.699Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.465 34.595 1499.8636 18:55:45.39M 2015-11-01T18:56:03.904Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.465 34.594 1499.8630 18:55:45.59M 2015-11-01T18:56:04.109Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.458 34.588 1499.8546 18:55:45.79M 2015-11-01T18:56:04.309Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.458 34.588 1499.8541 18:55:46.01M 2015-11-01T18:56:04.529Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.460 34.589 1499.8555 18:55:46.20M 2015-11-01T18:56:04.714Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.461 34.591 1499.8574 18:55:46.40M 2015-11-01T18:56:04.919Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.462 34.592 1499.8579 18:55:46.60M 2015-11-01T18:56:05.131Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.463 34.593 1499.8591 18:55:46.80M 2015-11-01T18:56:05.324Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.460 34.590 1499.8557 18:55:47.02M 2015-11-01T18:56:05.545Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.459 34.589 1499.8556 18:55:47.22M 2015-11-01T18:56:05.734Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.463 34.593 1499.8606 18:55:47.44M 2015-11-01T18:56:05.934Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.464 34.594 1499.8616 18:55:47.62M 2015-11-01T18:56:06.139Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.465 34.595 1499.8627 18:55:47.82M 2015-11-01T18:56:06.344Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.465 34.595 1499.8624 18:55:48.04M 2015-11-01T18:56:06.545Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.465 34.595 1499.8621 18:55:48.24M 2015-11-01T18:56:06.745Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.465 34.595 1499.8632 18:55:48.44M 2015-11-01T18:56:06.949Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.466 34.596 1499.8645 18:55:48.63M 2015-11-01T18:56:07.154Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.467 34.596 1499.8652 18:55:48.83M 2015-11-01T18:56:07.359Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.465 34.595 1499.8641 18:55:49.05M 2015-11-01T18:56:07.559Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.464 34.593 1499.8636 18:55:49.25M 2015-11-01T18:56:07.764Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.463 34.592 1499.8629 18:55:49.45M 2015-11-01T18:56:07.964Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.462 34.590 1499.8625 18:55:49.65M 2015-11-01T18:56:08.164Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.460 34.589 1499.8615 18:55:49.85M 2015-11-01T18:56:08.369Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.459 34.587 1499.8600 18:55:50.06M 2015-11-01T18:56:08.574Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.460 34.588 1499.8615 18:55:50.26M 2015-11-01T18:56:08.774Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.460 34.589 1499.8623 18:55:50.46M 2015-11-01T18:56:08.979Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.461 34.589 1499.8638 18:55:50.66M 2015-11-01T18:56:09.184Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.461 34.589 1499.8647 18:55:50.86M 2015-11-01T18:56:09.384Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.461 34.589 1499.8649 18:55:51.08M 2015-11-01T18:56:09.589Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.461 34.589 1499.8651 18:55:51.28M 2015-11-01T18:56:09.794Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.461 34.589 1499.8657 18:55:51.48M 2015-11-01T18:56:10.014Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.463 34.590 1499.8683 18:55:51.68M 2015-11-01T18:56:10.199Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.462 34.589 1499.8665 18:55:51.90M 2015-11-01T18:56:10.404Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.461 34.589 1499.8647 18:55:52.09M 2015-11-01T18:56:10.604Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.460 34.588 1499.8635 18:55:52.30M 2015-11-01T18:56:10.809Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.460 34.588 1499.8622 18:55:52.49M 2015-11-01T18:56:11.009Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.460 34.589 1499.8615 18:55:52.69M 2015-11-01T18:56:11.214Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.460 34.589 1499.8610 18:55:52.89M 2015-11-01T18:56:11.419Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.460 34.589 1499.8607 18:55:53.11M 2015-11-01T18:56:11.619Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.460 34.589 1499.8601 18:55:53.31M 2015-11-01T18:56:11.824Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.462 34.591 1499.8610 18:55:53.51M 2015-11-01T18:56:12.029Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.463 34.592 1499.8629 18:55:53.71M 2015-11-01T18:56:12.229Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.464 34.593 1499.8636 18:55:53.91M 2015-11-01T18:56:12.434Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.464 34.593 1499.8641 18:55:54.12M 2015-11-01T18:56:12.634Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.464 34.593 1499.8639 18:55:54.33M 2015-11-01T18:56:12.839Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.463 34.592 1499.8629 18:55:54.52M 2015-11-01T18:56:13.039Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.463 34.592 1499.8615 18:55:54.72M 2015-11-01T18:56:13.244Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.462 34.592 1499.8599 18:55:54.92M 2015-11-01T18:56:13.444Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.461 34.591 1499.8586 18:55:55.14M 2015-11-01T18:56:13.649Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.461 34.591 1499.8588 18:55:55.34M 2015-11-01T18:56:13.849Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.461 34.590 1499.8595 18:55:55.54M 2015-11-01T18:56:14.054Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.461 34.590 1499.8593 18:55:55.74M 2015-11-01T18:56:14.259Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.462 34.591 1499.8594 18:55:55.93M 2015-11-01T18:56:14.479Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.462 34.591 1499.8588 18:55:56.16M 2015-11-01T18:56:14.664Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.463 34.592 1499.8588 18:55:56.37M 2015-11-01T18:56:14.864Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.463 34.592 1499.8591 18:55:56.55M 2015-11-01T18:56:15.069Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.463 34.593 1499.8594 18:55:56.75M 2015-11-01T18:56:15.274Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.463 34.592 1499.8602 18:55:56.95M 2015-11-01T18:56:15.479Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.463 34.592 1499.8600 18:55:57.17M 2015-11-01T18:56:15.679Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.463 34.592 1499.8601 18:55:57.37M 2015-11-01T18:56:15.884Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.462 34.591 1499.8597 18:55:57.57M 2015-11-01T18:56:16.084Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.461 34.591 1499.8590 18:55:57.77M 2015-11-01T18:56:16.289Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.461 34.590 1499.8585 18:55:57.97M 2015-11-01T18:56:16.494Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.461 34.590 1499.8583 18:55:58.18M 2015-11-01T18:56:16.694Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.461 34.590 1499.8580 18:55:58.38M 2015-11-01T18:56:16.899Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.461 34.590 1499.8583 18:55:58.58M 2015-11-01T18:56:17.104Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.461 34.590 1499.8582 18:55:58.78M 2015-11-01T18:56:17.304Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.461 34.591 1499.8588 18:55:59.00M 2015-11-01T18:56:17.505Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.457 34.587 1499.8545 18:55:59.20M 2015-11-01T18:56:17.709Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.458 34.587 1499.8560 18:55:59.40M 2015-11-01T18:56:17.914Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.458 34.588 1499.8572 18:55:59.60M 2015-11-01T18:56:18.119Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.457 34.586 1499.8553 18:55:59.80M 2015-11-01T18:56:18.319Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.457 34.586 1499.8560 18:56:00.02M 2015-11-01T18:56:18.519Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.457 34.587 1499.8560 18:56:00.22M 2015-11-01T18:56:18.724Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.457 34.587 1499.8561 18:56:00.41M 2015-11-01T18:56:18.946Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.458 34.588 1499.8572 18:56:00.61M 2015-11-01T18:56:19.129Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.459 34.589 1499.8583 18:56:00.83M 2015-11-01T18:56:19.334Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.459 34.588 1499.8574 18:56:01.03M 2015-11-01T18:56:19.539Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.459 34.588 1499.8574 18:56:01.23M 2015-11-01T18:56:19.739Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.459 34.589 1499.8589 18:56:01.43M 2015-11-01T18:56:19.961Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.460 34.589 1499.8597 18:56:01.63M 2015-11-01T18:56:20.149Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.461 34.590 1499.8599 18:56:01.83M 2015-11-01T18:56:20.349Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.461 34.591 1499.8613 18:56:02.05M 2015-11-01T18:56:20.549Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.462 34.591 1499.8611 18:56:02.24M 2015-11-01T18:56:20.754Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.462 34.591 1499.8608 18:56:02.44M 2015-11-01T18:56:20.963Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.462 34.592 1499.8613 18:56:02.64M 2015-11-01T18:56:21.159Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.463 34.593 1499.8629 18:56:02.84M 2015-11-01T18:56:21.365Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.463 34.593 1499.8624 18:56:03.06M 2015-11-01T18:56:21.564Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.463 34.592 1499.8617 18:56:03.26M 2015-11-01T18:56:21.782Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.462 34.591 1499.8601 18:56:03.46M 2015-11-01T18:56:21.974Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.462 34.591 1499.8593 18:56:03.66M 2015-11-01T18:56:22.174Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.461 34.591 1499.8593 18:56:03.86M 2015-11-01T18:56:22.379Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.464 34.594 1499.8628 18:56:04.08M 2015-11-01T18:56:22.584Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.465 34.594 1499.8633 18:56:04.27M 2015-11-01T18:56:22.784Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.594 1499.8617 18:56:04.47M 2015-11-01T18:56:22.990Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.464 34.594 1499.8605 18:56:04.67M 2015-11-01T18:56:23.189Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.464 34.593 1499.8605 18:56:04.87M 2015-11-01T18:56:23.410Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.463 34.593 1499.8605 18:56:05.09M 2015-11-01T18:56:23.600Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.463 34.592 1499.8607 18:56:05.31M 2015-11-01T18:56:23.799Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.464 34.593 1499.8621 18:56:05.49M 2015-11-01T18:56:24.000Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.464 34.593 1499.8617 18:56:05.69M 2015-11-01T18:56:24.205Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.464 34.593 1499.8612 18:56:05.88M 2015-11-01T18:56:24.409Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.464 34.593 1499.8613 18:56:06.10M 2015-11-01T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.465 34.594 1499.8625 18:56:06.30M 2015-11-01T18:56:24.815Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.465 34.594 1499.8635 18:56:06.50M 2015-11-01T18:56:25.019Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.594 1499.8643 18:56:06.70M 2015-11-01T18:56:25.225Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.594 1499.8660 18:56:06.90M 2015-11-01T18:56:25.425Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.595 1499.8658 18:56:07.12M 2015-11-01T18:56:25.625Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.466 34.595 1499.8657 18:56:07.32M 2015-11-01T18:56:25.830Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.466 34.594 1499.8652 18:56:07.51M 2015-11-01T18:56:26.035Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.465 34.593 1499.8646 18:56:07.72M 2015-11-01T18:56:26.235Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.593 1499.8643 18:56:07.92M 2015-11-01T18:56:26.440Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.592 1499.8627 18:56:08.13M 2015-11-01T18:56:26.640Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.464 34.593 1499.8629 18:56:08.33M 2015-11-01T18:56:26.850Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.464 34.593 1499.8632 18:56:08.53M 2015-11-01T18:56:27.050Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.464 34.593 1499.8627 18:56:08.73M 2015-11-01T18:56:27.255Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.464 34.593 1499.8625 18:56:08.93M 2015-11-01T18:56:27.455Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.464 34.593 1499.8619 18:56:09.15M 2015-11-01T18:56:27.660Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.464 34.594 1499.8634 18:56:09.35M 2015-11-01T18:56:27.875Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.464 34.594 1499.8639 18:56:09.55M 2015-11-01T18:56:28.065Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.465 34.594 1499.8638 18:56:09.76M 2015-11-01T18:56:28.265Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.465 34.594 1499.8632 18:56:09.95M 2015-11-01T18:56:28.470Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.464 34.593 1499.8625 18:56:10.16M 2015-11-01T18:56:28.670Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.464 34.593 1499.8623 18:56:10.36M 2015-11-01T18:56:28.875Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.464 34.593 1499.8628 18:56:10.56M 2015-11-01T18:56:29.080Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.465 34.594 1499.8636 18:56:10.76M 2015-11-01T18:56:29.285Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.465 34.594 1499.8634 18:56:10.96M 2015-11-01T18:56:29.485Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.465 34.594 1499.8639 18:56:11.18M 2015-11-01T18:56:29.690Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.464 34.594 1499.8639 18:56:11.38M 2015-11-01T18:56:29.890Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.464 34.594 1499.8639 18:56:11.58M 2015-11-01T18:56:30.095Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.465 34.594 1499.8643 18:56:11.78M 2015-11-01T18:56:30.300Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.465 34.594 1499.8643 18:56:12.00M 2015-11-01T18:56:30.500Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.465 34.594 1499.8649 18:56:12.20M 2015-11-01T18:56:30.700Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.465 34.595 1499.8643 18:56:12.39M 2015-11-01T18:56:30.910Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.465 34.594 1499.8638 18:56:12.59M 2015-11-01T18:56:31.110Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.465 34.594 1499.8636 18:56:12.79M 2015-11-01T18:56:31.315Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.464 34.594 1499.8640 18:56:13.01M 2015-11-01T18:56:31.515Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.464 34.594 1499.8640 18:56:13.21M 2015-11-01T18:56:31.720Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.464 34.594 1499.8629 18:56:13.41M 2015-11-01T18:56:31.920Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.464 34.593 1499.8624 18:56:13.61M 2015-11-01T18:56:32.125Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.463 34.593 1499.8622 18:56:13.81M 2015-11-01T18:56:32.345Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.463 34.593 1499.8621 18:56:14.02M 2015-11-01T18:56:32.530Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.463 34.593 1499.8615 18:56:14.24M 2015-11-01T18:56:32.735Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.464 34.593 1499.8622 18:56:14.42M 2015-11-01T18:56:32.940Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.594 1499.8623 18:56:14.62M 2015-11-01T18:56:33.140Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.594 1499.8624 18:56:14.82M 2015-11-01T18:56:33.345Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.465 34.594 1499.8635 18:56:15.04M 2015-11-01T18:56:33.550Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.465 34.594 1499.8638 18:56:15.24M 2015-11-01T18:56:33.750Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.465 34.594 1499.8635 18:56:15.44M 2015-11-01T18:56:33.950Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.465 34.594 1499.8635 18:56:15.64M 2015-11-01T18:56:34.155Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.465 34.595 1499.8634 18:56:15.83M 2015-11-01T18:56:34.360Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.465 34.595 1499.8623 18:56:16.05M 2015-11-01T18:56:34.565Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.465 34.595 1499.8612 18:56:16.25M 2015-11-01T18:56:34.765Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.465 34.595 1499.8601 18:56:16.46M 2015-11-01T18:56:34.965Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.465 34.595 1499.8600 18:56:16.65M 2015-11-01T18:56:35.170Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.465 34.595 1499.8594 18:56:16.85M 2015-11-01T18:56:35.375Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.464 34.595 1499.8591 18:56:17.07M 2015-11-01T18:56:35.575Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.464 34.595 1499.8589 18:56:17.27M 2015-11-01T18:56:35.780Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.463 34.594 1499.8572 18:56:17.47M 2015-11-01T18:56:35.985Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.462 34.594 1499.8562 18:56:17.67M 2015-11-01T18:56:36.185Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.462 34.594 1499.8558 18:56:17.86M 2015-11-01T18:56:36.390Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.462 34.593 1499.8547 18:56:18.08M 2015-11-01T18:56:36.590Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.461 34.593 1499.8546 18:56:18.28M 2015-11-01T18:56:36.815Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.461 34.592 1499.8544 18:56:18.48M 2015-11-01T18:56:37.000Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.461 34.593 1499.8545 18:56:18.70M 2015-11-01T18:56:37.200Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.462 34.593 1499.8544 18:56:18.88M 2015-11-01T18:56:37.405Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.462 34.594 1499.8552 18:56:19.10M 2015-11-01T18:56:37.605Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.463 34.594 1499.8574 18:56:19.30M 2015-11-01T18:56:37.810Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.464 34.595 1499.8591 18:56:19.50M 2015-11-01T18:56:38.015Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.464 34.595 1499.8597 18:56:19.70M 2015-11-01T18:56:38.215Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.463 34.593 1499.8583 18:56:19.90M 2015-11-01T18:56:38.421Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.462 34.592 1499.8584 18:56:20.11M 2015-11-01T18:56:38.621Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.461 34.591 1499.8573 18:56:20.31M 2015-11-01T18:56:38.825Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.460 34.590 1499.8567 18:56:20.51M 2015-11-01T18:56:39.026Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.459 34.589 1499.8568 18:56:20.71M 2015-11-01T18:56:39.230Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.458 34.588 1499.8567 18:56:20.91M 2015-11-01T18:56:39.435Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.457 34.587 1499.8568 18:56:21.13M 2015-11-01T18:56:39.635Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.457 34.586 1499.8564 18:56:21.33M 2015-11-01T18:56:39.840Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.457 34.586 1499.8562 18:56:21.53M 2015-11-01T18:56:40.040Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.458 34.587 1499.8579 18:56:21.73M 2015-11-01T18:56:40.245Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.458 34.587 1499.8583 18:56:21.92M 2015-11-01T18:56:40.450Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.459 34.587 1499.8585 18:56:22.14M 2015-11-01T18:56:40.650Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.459 34.588 1499.8585 18:56:22.34M 2015-11-01T18:56:40.855Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.459 34.588 1499.8588 18:56:22.54M 2015-11-01T18:56:41.060Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.460 34.589 1499.8594 18:56:22.74M 2015-11-01T18:56:41.280Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.460 34.589 1499.8601 18:56:22.94M 2015-11-01T18:56:41.465Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.461 34.590 1499.8617 18:56:23.18M 2015-11-01T18:56:41.694Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.462 34.591 1499.8624 18:56:23.36M 2015-11-01T18:56:41.870Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.463 34.591 1499.8635 18:56:23.56M 2015-11-01T18:56:42.075Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.462 34.591 1499.8634 18:56:23.76M 2015-11-01T18:56:42.275Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.462 34.591 1499.8621 18:56:23.95M 2015-11-01T18:56:42.480Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.463 34.592 1499.8617 18:56:24.17M 2015-11-01T18:56:42.685Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.462 34.592 1499.8612 18:56:24.37M 2015-11-01T18:56:42.885Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.462 34.592 1499.8613 18:56:24.57M 2015-11-01T18:56:43.090Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.462 34.591 1499.8618 18:56:24.77M 2015-11-01T18:56:43.290Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.462 34.591 1499.8621 18:56:24.97M 2015-11-01T18:56:43.496Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.461 34.590 1499.8623 18:56:25.19M 2015-11-01T18:56:43.700Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.461 34.589 1499.8627 18:56:25.39M 2015-11-01T18:56:43.900Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.460 34.589 1499.8625 18:56:25.59M 2015-11-01T18:56:44.100Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.461 34.589 1499.8629 18:56:25.78M 2015-11-01T18:56:44.305Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.461 34.589 1499.8629 18:56:26.00M 2015-11-01T18:56:44.510Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.461 34.589 1499.8634 18:56:26.20M 2015-11-01T18:56:44.710Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.460 34.589 1499.8618 18:56:26.40M 2015-11-01T18:56:44.915Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.461 34.589 1499.8617 18:56:26.60M 2015-11-01T18:56:45.120Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.461 34.590 1499.8617 18:56:26.80M 2015-11-01T18:56:45.325Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.462 34.590 1499.8618 18:56:27.02M 2015-11-01T18:56:45.525Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.591 1499.8616 18:56:27.22M 2015-11-01T18:56:45.746Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.591 1499.8615 18:56:27.42M 2015-11-01T18:56:45.930Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.462 34.591 1499.8617 18:56:27.63M 2015-11-01T18:56:46.135Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.591 1499.8611 18:56:27.82M 2015-11-01T18:56:46.342Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.462 34.591 1499.8616 18:56:28.03M 2015-11-01T18:56:46.540Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.462 34.591 1499.8605 18:56:28.23M 2015-11-01T18:56:46.745Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.462 34.592 1499.8602 18:56:28.43M 2015-11-01T18:56:46.946Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.462 34.592 1499.8610 18:56:28.63M 2015-11-01T18:56:47.151Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.462 34.591 1499.8612 18:56:28.83M 2015-11-01T18:56:47.351Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.463 34.592 1499.8627 18:56:29.05M 2015-11-01T18:56:47.556Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.463 34.593 1499.8612 18:56:29.25M 2015-11-01T18:56:47.756Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.464 34.594 1499.8611 18:56:29.45M 2015-11-01T18:56:47.966Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.464 34.593 1499.8617 18:56:29.65M 2015-11-01T18:56:48.166Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.464 34.593 1499.8618 18:56:29.85M 2015-11-01T18:56:48.366Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.465 34.594 1499.8621 18:56:30.06M 2015-11-01T18:56:48.571Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.465 34.594 1499.8610 18:56:30.26M 2015-11-01T18:56:48.771Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.465 34.595 1499.8599 18:56:30.46M 2015-11-01T18:56:48.982Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.465 34.595 1499.8601 18:56:30.66M 2015-11-01T18:56:49.180Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.465 34.595 1499.8610 18:56:30.86M 2015-11-01T18:56:49.386Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.465 34.594 1499.8618 18:56:31.08M 2015-11-01T18:56:49.586Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.465 34.594 1499.8617 18:56:31.28M 2015-11-01T18:56:49.791Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.465 34.594 1499.8622 18:56:31.48M 2015-11-01T18:56:49.996Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.464 34.594 1499.8625 18:56:31.68M 2015-11-01T18:56:50.211Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.464 34.593 1499.8629 18:56:31.88M 2015-11-01T18:56:50.396Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.464 34.593 1499.8632 18:56:32.11M 2015-11-01T18:56:50.601Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.593 1499.8619 18:56:32.29M 2015-11-01T18:56:50.806Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.463 34.593 1499.8616 18:56:32.49M 2015-11-01T18:56:51.006Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.463 34.593 1499.8616 18:56:32.69M 2015-11-01T18:56:51.219Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.463 34.593 1499.8616 18:56:32.89M 2015-11-01T18:56:51.416Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.463 34.593 1499.8610 18:56:33.11M 2015-11-01T18:56:51.616Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.464 34.593 1499.8634 18:56:33.31M 2015-11-01T18:56:51.816Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.464 34.593 1499.8640 18:56:33.51M 2015-11-01T18:56:52.021Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.464 34.593 1499.8643 18:56:33.70M 2015-11-01T18:56:52.226Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.464 34.593 1499.8647 18:56:33.90M 2015-11-01T18:56:52.426Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.464 34.593 1499.8651 18:56:34.13M 2015-11-01T18:56:52.631Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.464 34.593 1499.8651 18:56:34.32M 2015-11-01T18:56:52.836Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.464 34.593 1499.8646 18:56:34.52M 2015-11-01T18:56:53.036Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.464 34.593 1499.8650 18:56:34.72M 2015-11-01T18:56:53.241Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.464 34.592 1499.8652 18:56:34.92M 2015-11-01T18:56:53.441Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.463 34.592 1499.8645 18:56:35.14M 2015-11-01T18:56:53.646Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.463 34.591 1499.8661 18:56:35.34M 2015-11-01T18:56:53.851Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.463 34.591 1499.8667 18:56:35.54M 2015-11-01T18:56:54.056Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.463 34.590 1499.8666 18:56:35.73M 2015-11-01T18:56:54.256Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.463 34.590 1499.8668 18:56:35.93M 2015-11-01T18:56:54.456Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.463 34.591 1499.8674 18:56:36.15M 2015-11-01T18:56:54.676Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.464 34.591 1499.8676 18:56:36.35M 2015-11-01T18:56:54.866Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.464 34.591 1499.8674 18:56:36.57M 2015-11-01T18:56:55.066Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.464 34.591 1499.8682 18:56:36.75M 2015-11-01T18:56:55.271Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.464 34.592 1499.8669 18:56:36.95M 2015-11-01T18:56:55.471Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.461 34.589 1499.8628 18:56:37.17M 2015-11-01T18:56:55.676Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.461 34.590 1499.8622 18:56:37.37M 2015-11-01T18:56:55.881Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.460 34.589 1499.8613 18:56:37.57M 2015-11-01T18:56:56.086Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.460 34.588 1499.8602 18:56:37.77M 2015-11-01T18:56:56.286Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.459 34.588 1499.8600 18:56:37.97M 2015-11-01T18:56:56.486Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.459 34.588 1499.8599 18:56:38.18M 2015-11-01T18:56:56.691Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.459 34.588 1499.8594 18:56:38.38M 2015-11-01T18:56:56.896Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.460 34.588 1499.8600 18:56:38.58M 2015-11-01T18:56:57.101Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.461 34.589 1499.8617 18:56:38.78M 2015-11-01T18:56:57.301Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.462 34.590 1499.8629 18:56:39.00M 2015-11-01T18:56:57.506Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.591 1499.8633 18:56:39.20M 2015-11-01T18:56:57.706Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.463 34.591 1499.8629 18:56:39.40M 2015-11-01T18:56:57.906Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.463 34.592 1499.8630 18:56:39.60M 2015-11-01T18:56:58.116Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.463 34.592 1499.8633 18:56:39.79M 2015-11-01T18:56:58.316Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.592 1499.8640 18:56:40.01M 2015-11-01T18:56:58.521Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.592 1499.8651 18:56:40.21M 2015-11-01T18:56:58.721Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.593 1499.8663 18:56:40.41M 2015-11-01T18:56:58.926Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.465 34.594 1499.8668 18:56:40.61M 2015-11-01T18:56:59.146Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.466 34.594 1499.8668 18:56:40.81M 2015-11-01T18:56:59.331Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.466 34.594 1499.8674 18:56:41.05M 2015-11-01T18:56:59.536Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.466 34.594 1499.8679 18:56:41.23M 2015-11-01T18:56:59.731Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.466 34.594 1499.8682 18:56:41.43M 2015-11-01T18:56:59.941Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.467 34.594 1499.8684 18:56:41.62M 2015-11-01T18:57:00.146Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.466 34.594 1499.8688 18:56:41.83M 2015-11-01T18:57:00.346Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.466 34.593 1499.8677 18:56:42.05M 2015-11-01T18:57:00.551Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.466 34.593 1499.8685 18:56:42.24M 2015-11-01T18:57:00.751Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.466 34.593 1499.8696 18:56:42.44M 2015-11-01T18:57:00.956Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.466 34.593 1499.8696 18:56:42.64M 2015-11-01T18:57:01.161Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.466 34.593 1499.8699 18:56:42.84M 2015-11-01T18:57:01.361Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.466 34.594 1499.8694 18:56:43.06M 2015-11-01T18:57:01.561Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.466 34.594 1499.8683 18:56:43.26M 2015-11-01T18:57:01.766Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.465 34.593 1499.8669 18:56:43.45M 2015-11-01T18:57:01.971Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.465 34.593 1499.8672 18:56:43.66M 2015-11-01T18:57:02.171Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.465 34.592 1499.8671 18:56:43.85M 2015-11-01T18:57:02.376Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.464 34.592 1499.8661 18:56:44.07M 2015-11-01T18:57:02.581Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.463 34.592 1499.8647 18:56:44.27M 2015-11-01T18:57:02.781Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.462 34.591 1499.8638 18:56:44.47M 2015-11-01T18:57:02.986Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.461 34.589 1499.8624 18:56:44.67M 2015-11-01T18:57:03.191Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.461 34.589 1499.8621 18:56:44.87M 2015-11-01T18:57:03.391Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.592 1499.8662 18:56:45.09M 2015-11-01T18:57:03.606Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.592 1499.8655 18:56:45.29M 2015-11-01T18:57:03.801Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.463 34.591 1499.8645 18:56:45.50M 2015-11-01T18:57:04.001Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.463 34.591 1499.8644 18:56:45.69M 2015-11-01T18:57:04.201Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.462 34.590 1499.8640 18:56:45.89M 2015-11-01T18:57:04.407Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.462 34.590 1499.8638 18:56:46.10M 2015-11-01T18:57:04.612Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.461 34.589 1499.8632 18:56:46.30M 2015-11-01T18:57:04.811Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.461 34.589 1499.8628 18:56:46.50M 2015-11-01T18:57:05.016Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.460 34.588 1499.8619 18:56:46.70M 2015-11-01T18:57:05.221Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.460 34.588 1499.8616 18:56:46.90M 2015-11-01T18:57:05.421Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.460 34.588 1499.8615 18:56:47.12M 2015-11-01T18:57:05.626Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.460 34.588 1499.8615 18:56:47.32M 2015-11-01T18:57:05.826Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.460 34.588 1499.8615 18:56:47.52M 2015-11-01T18:57:06.031Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.460 34.588 1499.8607 18:56:47.72M 2015-11-01T18:57:06.232Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.460 34.589 1499.8601 18:56:47.91M 2015-11-01T18:57:06.436Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.460 34.589 1499.8594 18:56:48.13M 2015-11-01T18:57:06.641Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.460 34.589 1499.8597 18:56:48.33M 2015-11-01T18:57:06.846Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.459 34.588 1499.8591 18:56:48.53M 2015-11-01T18:57:07.046Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.459 34.588 1499.8583 18:56:48.73M 2015-11-01T18:57:07.251Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.460 34.589 1499.8588 18:56:48.93M 2015-11-01T18:57:07.451Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.459 34.588 1499.8584 18:56:49.15M 2015-11-01T18:57:07.657Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.459 34.588 1499.8577 18:56:49.35M 2015-11-01T18:57:07.856Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.459 34.588 1499.8574 18:56:49.55M 2015-11-01T18:57:08.076Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.459 34.589 1499.8578 18:56:49.74M 2015-11-01T18:57:08.266Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.459 34.589 1499.8579 18:56:49.96M 2015-11-01T18:57:08.471Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.459 34.588 1499.8583 18:56:50.16M 2015-11-01T18:57:08.671Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.462 34.591 1499.8615 18:56:50.36M 2015-11-01T18:57:08.871Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.462 34.591 1499.8617 18:56:50.56M 2015-11-01T18:57:09.076Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.462 34.591 1499.8625 18:56:50.76M 2015-11-01T18:57:09.281Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.463 34.591 1499.8632 18:56:50.96M 2015-11-01T18:57:09.481Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.462 34.591 1499.8627 18:56:51.18M 2015-11-01T18:57:09.686Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.463 34.591 1499.8633 18:56:51.38M 2015-11-01T18:57:09.896Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.592 1499.8640 18:56:51.57M 2015-11-01T18:57:10.091Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.593 1499.8643 18:56:51.78M 2015-11-01T18:57:10.296Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.465 34.593 1499.8645 18:56:51.97M 2015-11-01T18:57:10.503Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8644 18:56:52.19M 2015-11-01T18:57:10.702Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.465 34.593 1499.8654 18:56:52.39M 2015-11-01T18:57:10.907Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.465 34.593 1499.8667 18:56:52.59M 2015-11-01T18:57:11.107Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.592 1499.8660 18:56:52.79M 2015-11-01T18:57:11.312Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.464 34.592 1499.8647 18:56:53.01M 2015-11-01T18:57:11.512Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.592 1499.8649 18:56:53.21M 2015-11-01T18:57:11.717Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.592 1499.8644 18:56:53.41M 2015-11-01T18:57:11.922Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.592 1499.8640 18:56:53.61M 2015-11-01T18:57:12.121Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.592 1499.8635 18:56:53.80M 2015-11-01T18:57:12.327Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.592 1499.8636 18:56:54.02M 2015-11-01T18:57:12.547Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.592 1499.8632 18:56:54.22M 2015-11-01T18:57:12.732Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.463 34.592 1499.8639 18:56:54.44M 2015-11-01T18:57:12.937Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.592 1499.8643 18:56:54.62M 2015-11-01T18:57:13.137Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.462 34.590 1499.8633 18:56:54.82M 2015-11-01T18:57:13.337Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.462 34.590 1499.8638 18:56:55.04M 2015-11-01T18:57:13.542Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.462 34.590 1499.8640 18:56:55.24M 2015-11-01T18:57:13.742Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.462 34.590 1499.8641 18:56:55.44M 2015-11-01T18:57:13.947Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.462 34.590 1499.8644 18:56:55.63M 2015-11-01T18:57:14.152Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.590 1499.8641 18:56:55.83M 2015-11-01T18:57:14.357Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.462 34.590 1499.8640 18:56:56.05M 2015-11-01T18:57:14.557Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.461 34.589 1499.8628 18:56:56.25M 2015-11-01T18:57:14.762Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.461 34.588 1499.8624 18:56:56.45M 2015-11-01T18:57:14.967Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.461 34.588 1499.8635 18:56:56.65M 2015-11-01T18:57:15.172Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.462 34.589 1499.8643 18:56:56.85M 2015-11-01T18:57:15.372Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.462 34.590 1499.8645 18:56:57.07M 2015-11-01T18:57:15.572Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.462 34.590 1499.8650 18:56:57.27M 2015-11-01T18:57:15.777Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.462 34.590 1499.8649 18:56:57.46M 2015-11-01T18:57:15.982Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.462 34.590 1499.8643 18:56:57.66M 2015-11-01T18:57:16.182Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.462 34.590 1499.8639 18:56:57.86M 2015-11-01T18:57:16.387Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.462 34.590 1499.8629 18:56:58.08M 2015-11-01T18:57:16.587Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.462 34.590 1499.8624 18:56:58.28M 2015-11-01T18:57:16.792Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.462 34.590 1499.8627 18:56:58.48M 2015-11-01T18:57:17.012Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.461 34.590 1499.8611 18:56:58.68M 2015-11-01T18:57:17.197Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.460 34.590 1499.8604 18:56:58.90M 2015-11-01T18:57:17.397Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.461 34.590 1499.8605 18:56:59.10M 2015-11-01T18:57:17.602Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.461 34.590 1499.8613 18:56:59.29M 2015-11-01T18:57:17.807Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.461 34.590 1499.8613 18:56:59.50M 2015-11-01T18:57:18.007Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.461 34.590 1499.8618 18:56:59.69M 2015-11-01T18:57:18.212Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.460 34.589 1499.8616 18:56:59.89M 2015-11-01T18:57:18.417Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.460 34.589 1499.8610 18:57:00.11M 2015-11-01T18:57:18.622Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.460 34.589 1499.8606 18:57:00.31M 2015-11-01T18:57:18.822Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.460 34.589 1499.8611 18:57:00.51M 2015-11-01T18:57:19.027Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.460 34.589 1499.8604 18:57:00.71M 2015-11-01T18:57:19.227Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.459 34.588 1499.8591 18:57:00.91M 2015-11-01T18:57:19.432Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.459 34.588 1499.8586 18:57:01.13M 2015-11-01T18:57:19.637Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.463 34.592 1499.8634 18:57:01.33M 2015-11-01T18:57:19.837Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.464 34.593 1499.8630 18:57:01.53M 2015-11-01T18:57:20.037Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.460 34.589 1499.8584 18:57:01.73M 2015-11-01T18:57:20.242Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.459 34.588 1499.8572 18:57:01.92M 2015-11-01T18:57:20.442Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.460 34.589 1499.8584 18:57:02.14M 2015-11-01T18:57:20.647Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.461 34.590 1499.8583 18:57:02.34M 2015-11-01T18:57:20.852Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.461 34.591 1499.8580 18:57:02.54M 2015-11-01T18:57:21.057Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.462 34.592 1499.8578 18:57:02.74M 2015-11-01T18:57:21.257Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.463 34.593 1499.8584 18:57:02.94M 2015-11-01T18:57:21.477Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.462 34.592 1499.8584 18:57:03.16M 2015-11-01T18:57:21.662Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.463 34.593 1499.8580 18:57:03.37M 2015-11-01T18:57:21.867Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.463 34.593 1499.8574 18:57:03.55M 2015-11-01T18:57:22.072Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.462 34.592 1499.8562 18:57:03.75M 2015-11-01T18:57:22.272Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.462 34.592 1499.8562 18:57:03.95M 2015-11-01T18:57:22.477Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.462 34.592 1499.8579 18:57:04.17M 2015-11-01T18:57:22.677Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.462 34.592 1499.8577 18:57:04.37M 2015-11-01T18:57:22.882Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.462 34.592 1499.8579 18:57:04.57M 2015-11-01T18:57:23.087Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.463 34.592 1499.8586 18:57:04.77M 2015-11-01T18:57:23.296Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.462 34.592 1499.8579 18:57:04.97M 2015-11-01T18:57:23.492Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.463 34.593 1499.8588 18:57:05.18M 2015-11-01T18:57:23.702Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.464 34.593 1499.8611 18:57:05.39M 2015-11-01T18:57:23.897Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.594 1499.8622 18:57:05.59M 2015-11-01T18:57:24.102Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.594 1499.8625 18:57:05.78M 2015-11-01T18:57:24.307Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.465 34.594 1499.8638 18:57:06.00M 2015-11-01T18:57:24.507Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.464 34.593 1499.8640 18:57:06.20M 2015-11-01T18:57:24.712Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.464 34.593 1499.8629 18:57:06.40M 2015-11-01T18:57:24.912Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.464 34.592 1499.8641 18:57:06.60M 2015-11-01T18:57:25.112Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.464 34.593 1499.8649 18:57:06.80M 2015-11-01T18:57:25.322Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.464 34.593 1499.8656 18:57:07.02M 2015-11-01T18:57:25.522Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.465 34.593 1499.8660 18:57:07.22M 2015-11-01T18:57:25.722Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.465 34.594 1499.8668 18:57:07.42M 2015-11-01T18:57:25.947Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.466 34.594 1499.8674 18:57:07.61M 2015-11-01T18:57:26.142Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.466 34.594 1499.8683 18:57:07.83M 2015-11-01T18:57:26.332Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.466 34.594 1499.8674 18:57:08.03M 2015-11-01T18:57:26.537Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.465 34.593 1499.8666 18:57:08.23M 2015-11-01T18:57:26.737Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.464 34.595 1499.8585 18:57:08.43M 2015-11-01T18:57:26.942Z|I-OCEAN7-304-XXXX| 27.43 12.910 40.463 34.595 1499.8564 18:57:08.63M 2015-11-01T18:57:27.147Z|I-OCEAN7-304-XXXX| 27.44 12.910 40.462 34.594 1499.8551 18:57:08.83M 2015-11-01T18:57:27.347Z|I-OCEAN7-304-XXXX| 27.45 12.910 40.461 34.594 1499.8541 18:57:09.05M 2015-11-01T18:57:27.552Z|I-OCEAN7-304-XXXX| 27.45 12.910 40.461 34.594 1499.8534 18:57:09.25M 2015-11-01T18:57:27.757Z|I-OCEAN7-304-XXXX| 27.45 12.909 40.462 34.594 1499.8531 18:57:09.45M 2015-11-01T18:57:27.958Z|I-OCEAN7-304-XXXX| 27.46 12.909 40.461 34.594 1499.8528 18:57:09.64M 2015-11-01T18:57:28.162Z|I-OCEAN7-304-XXXX| 27.46 12.909 40.461 34.594 1499.8528 18:57:09.84M 2015-11-01T18:57:28.367Z|I-OCEAN7-304-XXXX| 27.42 12.910 40.461 34.594 1499.8530 18:57:10.06M 2015-11-01T18:57:28.567Z|I-OCEAN7-304-XXXX| 27.38 12.910 40.461 34.594 1499.8531 18:57:10.26M 2015-11-01T18:57:28.772Z|I-OCEAN7-304-XXXX| 27.38 12.910 40.461 34.593 1499.8533 18:57:10.46M 2015-11-01T18:57:28.972Z|I-OCEAN7-304-XXXX| 27.39 12.910 40.460 34.592 1499.8531 18:57:10.66M 2015-11-01T18:57:29.177Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.461 34.592 1499.8536 18:57:10.86M 2015-11-01T18:57:29.382Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.461 34.592 1499.8553 18:57:11.08M 2015-11-01T18:57:29.582Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.462 34.593 1499.8562 18:57:11.28M 2015-11-01T18:57:29.787Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.462 34.592 1499.8569 18:57:11.47M 2015-11-01T18:57:29.982Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.462 34.592 1499.8575 18:57:11.67M 2015-11-01T18:57:30.192Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.462 34.593 1499.8586 18:57:11.87M 2015-11-01T18:57:30.412Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.463 34.592 1499.8594 18:57:12.09M 2015-11-01T18:57:30.597Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.462 34.592 1499.8595 18:57:12.31M 2015-11-01T18:57:30.802Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.462 34.591 1499.8586 18:57:12.49M 2015-11-01T18:57:31.007Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.461 34.591 1499.8586 18:57:12.69M 2015-11-01T18:57:31.207Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.461 34.590 1499.8575 18:57:12.89M 2015-11-01T18:57:31.407Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.460 34.590 1499.8569 18:57:13.11M 2015-11-01T18:57:31.612Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.460 34.589 1499.8572 18:57:13.30M 2015-11-01T18:57:31.817Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.460 34.589 1499.8574 18:57:13.51M 2015-11-01T18:57:32.021Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.460 34.589 1499.8567 18:57:13.70M 2015-11-01T18:57:32.222Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.460 34.589 1499.8561 18:57:13.90M 2015-11-01T18:57:32.428Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.459 34.589 1499.8553 18:57:14.12M 2015-11-01T18:57:32.628Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.459 34.589 1499.8557 18:57:14.32M 2015-11-01T18:57:32.832Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.460 34.589 1499.8562 18:57:14.52M 2015-11-01T18:57:33.033Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.460 34.589 1499.8563 18:57:14.72M 2015-11-01T18:57:33.238Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.460 34.590 1499.8563 18:57:14.92M 2015-11-01T18:57:33.459Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.460 34.590 1499.8562 18:57:15.14M 2015-11-01T18:57:33.642Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.460 34.590 1499.8560 18:57:15.34M 2015-11-01T18:57:33.847Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.461 34.591 1499.8561 18:57:15.53M 2015-11-01T18:57:34.047Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.461 34.591 1499.8569 18:57:15.74M 2015-11-01T18:57:34.252Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.461 34.592 1499.8569 18:57:15.93M 2015-11-01T18:57:34.452Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.462 34.592 1499.8577 18:57:16.15M 2015-11-01T18:57:34.658Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.462 34.592 1499.8573 18:57:16.35M 2015-11-01T18:57:34.878Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.461 34.591 1499.8573 18:57:16.55M 2015-11-01T18:57:35.063Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.461 34.591 1499.8580 18:57:16.77M 2015-11-01T18:57:35.268Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.461 34.590 1499.8584 18:57:16.95M 2015-11-01T18:57:35.473Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.463 34.592 1499.8618 18:57:17.17M 2015-11-01T18:57:35.672Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.464 34.593 1499.8627 18:57:17.37M 2015-11-01T18:57:35.878Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.464 34.593 1499.8645 18:57:17.56M 2015-11-01T18:57:36.078Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.464 34.593 1499.8645 18:57:17.76M 2015-11-01T18:57:36.283Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.464 34.593 1499.8646 18:57:17.96M 2015-11-01T18:57:36.488Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.465 34.594 1499.8650 18:57:18.18M 2015-11-01T18:57:36.688Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.465 34.594 1499.8657 18:57:18.38M 2015-11-01T18:57:36.893Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.466 34.594 1499.8660 18:57:18.58M 2015-11-01T18:57:37.093Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.465 34.594 1499.8654 18:57:18.78M 2015-11-01T18:57:37.298Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.464 34.593 1499.8654 18:57:19.00M 2015-11-01T18:57:37.503Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.464 34.593 1499.8644 18:57:19.19M 2015-11-01T18:57:37.703Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.463 34.592 1499.8634 18:57:19.40M 2015-11-01T18:57:37.908Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.462 34.591 1499.8622 18:57:19.59M 2015-11-01T18:57:38.113Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.461 34.590 1499.8615 18:57:19.79M 2015-11-01T18:57:38.308Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.459 34.589 1499.8583 18:57:20.01M 2015-11-01T18:57:38.518Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.459 34.589 1499.8569 18:57:20.21M 2015-11-01T18:57:38.718Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.459 34.589 1499.8566 18:57:20.41M 2015-11-01T18:57:38.923Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.459 34.589 1499.8555 18:57:20.61M 2015-11-01T18:57:39.123Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.459 34.589 1499.8556 18:57:20.81M 2015-11-01T18:57:39.343Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.459 34.589 1499.8563 18:57:21.03M 2015-11-01T18:57:39.533Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.460 34.590 1499.8573 18:57:21.24M 2015-11-01T18:57:39.733Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.461 34.591 1499.8585 18:57:21.43M 2015-11-01T18:57:39.933Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.461 34.591 1499.8589 18:57:21.62M 2015-11-01T18:57:40.145Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.461 34.591 1499.8583 18:57:21.82M 2015-11-01T18:57:40.344Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.462 34.591 1499.8590 18:57:22.04M 2015-11-01T18:57:40.548Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.462 34.591 1499.8599 18:57:22.24M 2015-11-01T18:57:40.748Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.462 34.591 1499.8605 18:57:22.44M 2015-11-01T18:57:40.953Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.462 34.592 1499.8607 18:57:22.64M 2015-11-01T18:57:41.158Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.462 34.592 1499.8605 18:57:22.84M 2015-11-01T18:57:41.358Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.462 34.592 1499.8607 18:57:23.06M 2015-11-01T18:57:41.563Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.463 34.592 1499.8618 18:57:23.26M 2015-11-01T18:57:41.768Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.463 34.592 1499.8618 18:57:23.46M 2015-11-01T18:57:41.968Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.465 34.594 1499.8650 18:57:23.65M 2015-11-01T18:57:42.168Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.466 34.595 1499.8661 18:57:23.85M 2015-11-01T18:57:42.373Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.467 34.596 1499.8668 18:57:24.07M 2015-11-01T18:57:42.578Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.468 34.597 1499.8673 18:57:24.27M 2015-11-01T18:57:42.792Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.467 34.596 1499.8684 18:57:24.47M 2015-11-01T18:57:42.983Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.467 34.596 1499.8683 18:57:24.67M 2015-11-01T18:57:43.188Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.466 34.595 1499.8676 18:57:24.87M 2015-11-01T18:57:43.388Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.465 34.594 1499.8652 18:57:25.09M 2015-11-01T18:57:43.588Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.461 34.590 1499.8601 18:57:25.29M 2015-11-01T18:57:43.813Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.461 34.590 1499.8596 18:57:25.48M 2015-11-01T18:57:43.998Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.461 34.590 1499.8596 18:57:25.70M 2015-11-01T18:57:44.203Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.460 34.589 1499.8605 18:57:25.88M 2015-11-01T18:57:44.403Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.460 34.589 1499.8607 18:57:26.10M 2015-11-01T18:57:44.608Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.460 34.589 1499.8602 18:57:26.30M 2015-11-01T18:57:44.813Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.461 34.590 1499.8612 18:57:26.50M 2015-11-01T18:57:45.013Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.462 34.591 1499.8615 18:57:26.70M 2015-11-01T18:57:45.213Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.462 34.591 1499.8613 18:57:26.90M 2015-11-01T18:57:45.420Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.463 34.592 1499.8621 18:57:27.11M 2015-11-01T18:57:45.623Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.463 34.592 1499.8625 18:57:27.31M 2015-11-01T18:57:45.823Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.463 34.592 1499.8627 18:57:27.51M 2015-11-01T18:57:46.028Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.463 34.592 1499.8624 18:57:27.71M 2015-11-01T18:57:46.233Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.462 34.591 1499.8623 18:57:27.91M 2015-11-01T18:57:46.433Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.462 34.590 1499.8622 18:57:28.13M 2015-11-01T18:57:46.638Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.461 34.589 1499.8615 18:57:28.33M 2015-11-01T18:57:46.838Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.460 34.588 1499.8600 18:57:28.53M 2015-11-01T18:57:47.043Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.458 34.587 1499.8580 18:57:28.73M 2015-11-01T18:57:47.248Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.458 34.587 1499.8560 18:57:28.93M 2015-11-01T18:57:47.453Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.443 34.573 1499.8386 18:57:29.15M 2015-11-01T18:57:47.653Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.442 34.572 1499.8379 18:57:29.35M 2015-11-01T18:57:47.853Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.442 34.572 1499.8376 18:57:29.54M 2015-11-01T18:57:48.058Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.441 34.571 1499.8374 18:57:29.74M 2015-11-01T18:57:48.278Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.441 34.571 1499.8380 18:57:29.94M 2015-11-01T18:57:48.463Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.441 34.571 1499.8380 18:57:30.18M 2015-11-01T18:57:48.668Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.441 34.571 1499.8387 18:57:30.36M 2015-11-01T18:57:48.873Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.442 34.571 1499.8394 18:57:30.56M 2015-11-01T18:57:49.073Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.443 34.573 1499.8409 18:57:30.76M 2015-11-01T18:57:49.278Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.445 34.575 1499.8423 18:57:30.96M 2015-11-01T18:57:49.478Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.446 34.576 1499.8434 18:57:31.18M 2015-11-01T18:57:49.683Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.448 34.578 1499.8452 18:57:31.37M 2015-11-01T18:57:49.888Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.450 34.579 1499.8472 18:57:31.57M 2015-11-01T18:57:50.088Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.451 34.581 1499.8500 18:57:31.77M 2015-11-01T18:57:50.293Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.453 34.583 1499.8523 18:57:31.97M 2015-11-01T18:57:50.499Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.455 34.584 1499.8550 18:57:32.19M 2015-11-01T18:57:50.698Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.456 34.585 1499.8566 18:57:32.39M 2015-11-01T18:57:50.898Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.457 34.586 1499.8583 18:57:32.59M 2015-11-01T18:57:51.103Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.459 34.588 1499.8600 18:57:32.79M 2015-11-01T18:57:51.308Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.460 34.588 1499.8617 18:57:33.01M 2015-11-01T18:57:51.508Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.461 34.589 1499.8625 18:57:33.21M 2015-11-01T18:57:51.713Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.462 34.590 1499.8632 18:57:33.41M 2015-11-01T18:57:51.918Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.462 34.591 1499.8625 18:57:33.61M 2015-11-01T18:57:52.118Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.462 34.591 1499.8635 18:57:33.80M 2015-11-01T18:57:52.318Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.462 34.591 1499.8635 18:57:34.02M 2015-11-01T18:57:52.523Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.462 34.591 1499.8639 18:57:34.22M 2015-11-01T18:57:52.743Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.462 34.590 1499.8645 18:57:34.42M 2015-11-01T18:57:52.933Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.463 34.591 1499.8651 18:57:34.63M 2015-11-01T18:57:53.133Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.463 34.591 1499.8652 18:57:34.82M 2015-11-01T18:57:53.338Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.463 34.591 1499.8652 18:57:35.04M 2015-11-01T18:57:53.545Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.464 34.593 1499.8651 18:57:35.24M 2015-11-01T18:57:53.743Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.465 34.594 1499.8654 18:57:35.44M 2015-11-01T18:57:53.948Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.594 1499.8650 18:57:35.63M 2015-11-01T18:57:54.148Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.465 34.594 1499.8641 18:57:35.84M 2015-11-01T18:57:54.353Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.465 34.594 1499.8640 18:57:36.05M 2015-11-01T18:57:54.558Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.465 34.594 1499.8639 18:57:36.25M 2015-11-01T18:57:54.758Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.465 34.594 1499.8632 18:57:36.45M 2015-11-01T18:57:54.958Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.465 34.594 1499.8633 18:57:36.65M 2015-11-01T18:57:55.164Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.464 34.593 1499.8624 18:57:36.85M 2015-11-01T18:57:55.368Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.464 34.594 1499.8628 18:57:37.06M 2015-11-01T18:57:55.573Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.465 34.594 1499.8629 18:57:37.27M 2015-11-01T18:57:55.773Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.465 34.594 1499.8629 18:57:37.46M 2015-11-01T18:57:55.978Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.465 34.594 1499.8627 18:57:37.66M 2015-11-01T18:57:56.178Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.465 34.594 1499.8630 18:57:37.86M 2015-11-01T18:57:56.383Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.465 34.594 1499.8628 18:57:38.08M 2015-11-01T18:57:56.583Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.594 1499.8619 18:57:38.28M 2015-11-01T18:57:56.788Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.593 1499.8621 18:57:38.48M 2015-11-01T18:57:56.993Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.464 34.593 1499.8634 18:57:38.68M 2015-11-01T18:57:57.209Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.463 34.592 1499.8636 18:57:38.88M 2015-11-01T18:57:57.419Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.463 34.592 1499.8629 18:57:39.11M 2015-11-01T18:57:57.604Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.462 34.591 1499.8622 18:57:39.30M 2015-11-01T18:57:57.804Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.461 34.590 1499.8623 18:57:39.50M 2015-11-01T18:57:58.009Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.461 34.590 1499.8621 18:57:39.69M 2015-11-01T18:57:58.214Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.461 34.590 1499.8618 18:57:39.89M 2015-11-01T18:57:58.414Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.460 34.589 1499.8621 18:57:40.11M 2015-11-01T18:57:58.619Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.459 34.588 1499.8599 18:57:40.31M 2015-11-01T18:57:58.819Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.459 34.588 1499.8589 18:57:40.51M 2015-11-01T18:57:59.024Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.459 34.589 1499.8593 18:57:40.71M 2015-11-01T18:57:59.229Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.457 34.586 1499.8557 18:57:40.91M 2015-11-01T18:57:59.429Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.457 34.586 1499.8568 18:57:41.13M 2015-11-01T18:57:59.634Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.456 34.586 1499.8566 18:57:41.32M 2015-11-01T18:57:59.834Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.462 34.591 1499.8630 18:57:41.52M 2015-11-01T18:58:00.039Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.463 34.592 1499.8634 18:57:41.72M 2015-11-01T18:58:00.239Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.463 34.593 1499.8636 18:57:41.92M 2015-11-01T18:58:00.444Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.464 34.593 1499.8634 18:57:42.14M 2015-11-01T18:58:00.649Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.464 34.593 1499.8636 18:57:42.34M 2015-11-01T18:58:00.849Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.465 34.594 1499.8641 18:57:42.54M 2015-11-01T18:58:01.054Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.464 34.594 1499.8625 18:57:42.74M 2015-11-01T18:58:01.254Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.464 34.593 1499.8624 18:57:42.94M 2015-11-01T18:58:01.459Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.468 34.597 1499.8673 18:57:43.16M 2015-11-01T18:58:01.679Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.468 34.597 1499.8667 18:57:43.36M 2015-11-01T18:58:01.864Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.468 34.597 1499.8668 18:57:43.57M 2015-11-01T18:58:02.069Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.468 34.597 1499.8677 18:57:43.75M 2015-11-01T18:58:02.269Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.460 34.589 1499.8594 18:57:43.95M 2015-11-01T18:58:02.474Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.459 34.588 1499.8571 18:57:44.17M 2015-11-01T18:58:02.679Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.458 34.587 1499.8563 18:57:44.37M 2015-11-01T18:58:02.879Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.457 34.586 1499.8562 18:57:44.57M 2015-11-01T18:58:03.084Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.456 34.585 1499.8558 18:57:44.77M 2015-11-01T18:58:03.284Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.456 34.584 1499.8552 18:57:44.97M 2015-11-01T18:58:03.489Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.455 34.584 1499.8541 18:57:45.18M 2015-11-01T18:58:03.689Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.454 34.583 1499.8534 18:57:45.38M 2015-11-01T18:58:03.894Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.454 34.583 1499.8538 18:57:45.58M 2015-11-01T18:58:04.099Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.455 34.583 1499.8542 18:57:45.78M 2015-11-01T18:58:04.304Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.456 34.584 1499.8552 18:57:46.00M 2015-11-01T18:58:04.504Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.456 34.585 1499.8560 18:57:46.20M 2015-11-01T18:58:04.704Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.456 34.585 1499.8569 18:57:46.40M 2015-11-01T18:58:04.909Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.457 34.585 1499.8569 18:57:46.60M 2015-11-01T18:58:05.114Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.457 34.586 1499.8577 18:57:46.79M 2015-11-01T18:58:05.319Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.458 34.587 1499.8580 18:57:47.01M 2015-11-01T18:58:05.519Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.458 34.587 1499.8580 18:57:47.22M 2015-11-01T18:58:05.719Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.458 34.587 1499.8575 18:57:47.41M 2015-11-01T18:58:05.924Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.458 34.587 1499.8572 18:57:47.61M 2015-11-01T18:58:06.139Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.458 34.588 1499.8567 18:57:47.81M 2015-11-01T18:58:06.329Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.458 34.587 1499.8564 18:57:48.04M 2015-11-01T18:58:06.534Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.458 34.587 1499.8566 18:57:48.23M 2015-11-01T18:58:06.734Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.457 34.587 1499.8573 18:57:48.43M 2015-11-01T18:58:06.944Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.457 34.586 1499.8568 18:57:48.63M 2015-11-01T18:58:07.144Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.456 34.586 1499.8555 18:57:48.83M 2015-11-01T18:58:07.345Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.455 34.585 1499.8538 18:57:49.05M 2015-11-01T18:58:07.549Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.456 34.586 1499.8539 18:57:49.24M 2015-11-01T18:58:07.749Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.455 34.585 1499.8536 18:57:49.44M 2015-11-01T18:58:07.954Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.455 34.585 1499.8536 18:57:49.64M 2015-11-01T18:58:08.159Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.455 34.585 1499.8536 18:57:49.84M 2015-11-01T18:58:08.364Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.455 34.585 1499.8531 18:57:50.06M 2015-11-01T18:58:08.564Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.455 34.584 1499.8533 18:57:50.26M 2015-11-01T18:58:08.769Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.454 34.584 1499.8530 18:57:50.46M 2015-11-01T18:58:08.969Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.454 34.583 1499.8530 18:57:50.66M 2015-11-01T18:58:09.174Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.454 34.584 1499.8533 18:57:50.86M 2015-11-01T18:58:09.374Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.454 34.583 1499.8530 18:57:51.08M 2015-11-01T18:58:09.579Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.453 34.582 1499.8523 18:57:51.27M 2015-11-01T18:58:09.779Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.453 34.582 1499.8502 18:57:51.48M 2015-11-01T18:58:09.984Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.454 34.583 1499.8506 18:57:51.67M 2015-11-01T18:58:10.189Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.455 34.584 1499.8519 18:57:51.87M 2015-11-01T18:58:10.389Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.455 34.585 1499.8529 18:57:52.09M 2015-11-01T18:58:10.609Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.456 34.585 1499.8545 18:57:52.29M 2015-11-01T18:58:10.799Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.456 34.585 1499.8544 18:57:52.50M 2015-11-01T18:58:11.019Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.457 34.586 1499.8546 18:57:52.69M 2015-11-01T18:58:11.204Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.458 34.587 1499.8561 18:57:52.89M 2015-11-01T18:58:11.404Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.458 34.587 1499.8568 18:57:53.11M 2015-11-01T18:58:11.609Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.459 34.588 1499.8575 18:57:53.30M 2015-11-01T18:58:11.814Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.459 34.588 1499.8574 18:57:53.50M 2015-11-01T18:58:12.020Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.451 34.581 1499.8490 18:57:53.70M 2015-11-01T18:58:12.220Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.450 34.580 1499.8472 18:57:53.90M 2015-11-01T18:58:12.424Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.449 34.579 1499.8453 18:57:54.12M 2015-11-01T18:58:12.630Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.450 34.580 1499.8462 18:57:54.32M 2015-11-01T18:58:12.829Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.450 34.580 1499.8480 18:57:54.52M 2015-11-01T18:58:13.029Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.451 34.580 1499.8501 18:57:54.72M 2015-11-01T18:58:13.234Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.452 34.580 1499.8511 18:57:54.91M 2015-11-01T18:58:13.439Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.452 34.580 1499.8514 18:57:55.14M 2015-11-01T18:58:13.644Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.452 34.581 1499.8516 18:57:55.34M 2015-11-01T18:58:13.844Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.453 34.581 1499.8527 18:57:55.54M 2015-11-01T18:58:14.044Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.454 34.582 1499.8538 18:57:55.73M 2015-11-01T18:58:14.244Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.454 34.582 1499.8541 18:57:55.93M 2015-11-01T18:58:14.449Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.454 34.582 1499.8544 18:57:56.15M 2015-11-01T18:58:14.655Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.454 34.582 1499.8553 18:57:56.35M 2015-11-01T18:58:14.859Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.454 34.582 1499.8560 18:57:56.55M 2015-11-01T18:58:15.079Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.454 34.582 1499.8558 18:57:56.75M 2015-11-01T18:58:15.264Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.453 34.581 1499.8557 18:57:56.96M 2015-11-01T18:58:15.469Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.453 34.580 1499.8561 18:57:57.16M 2015-11-01T18:58:15.669Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.452 34.580 1499.8564 18:57:57.37M 2015-11-01T18:58:15.874Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.452 34.579 1499.8564 18:57:57.56M 2015-11-01T18:58:16.074Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.452 34.579 1499.8555 18:57:57.76M 2015-11-01T18:58:16.279Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.451 34.579 1499.8551 18:57:57.96M 2015-11-01T18:58:16.479Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.452 34.580 1499.8552 18:57:58.18M 2015-11-01T18:58:16.686Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.451 34.579 1499.8542 18:57:58.38M 2015-11-01T18:58:16.889Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.451 34.579 1499.8528 18:57:58.58M 2015-11-01T18:58:17.089Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.450 34.578 1499.8524 18:57:58.78M 2015-11-01T18:58:17.294Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.450 34.578 1499.8514 18:57:59.00M 2015-11-01T18:58:17.499Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.450 34.578 1499.8507 18:57:59.20M 2015-11-01T18:58:17.705Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.450 34.579 1499.8507 18:57:59.39M 2015-11-01T18:58:17.904Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.451 34.580 1499.8501 18:57:59.60M 2015-11-01T18:58:18.109Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.451 34.580 1499.8511 18:57:59.79M 2015-11-01T18:58:18.309Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.451 34.581 1499.8502 18:58:00.01M 2015-11-01T18:58:18.514Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.452 34.581 1499.8502 18:58:00.21M 2015-11-01T18:58:18.720Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.452 34.581 1499.8505 18:58:00.41M 2015-11-01T18:58:18.920Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.451 34.581 1499.8492 18:58:00.61M 2015-11-01T18:58:19.124Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.451 34.581 1499.8490 18:58:00.81M 2015-11-01T18:58:19.324Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.450 34.580 1499.8480 18:58:01.03M 2015-11-01T18:58:19.545Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.450 34.580 1499.8477 18:58:01.23M 2015-11-01T18:58:19.729Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.451 34.580 1499.8489 18:58:01.44M 2015-11-01T18:58:19.934Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.451 34.581 1499.8489 18:58:01.62M 2015-11-01T18:58:20.134Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.452 34.582 1499.8490 18:58:01.82M 2015-11-01T18:58:20.339Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.452 34.582 1499.8494 18:58:02.04M 2015-11-01T18:58:20.540Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.452 34.582 1499.8492 18:58:02.24M 2015-11-01T18:58:20.745Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.452 34.581 1499.8495 18:58:02.44M 2015-11-01T18:58:20.949Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.452 34.581 1499.8500 18:58:02.64M 2015-11-01T18:58:21.149Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.451 34.580 1499.8489 18:58:02.84M 2015-11-01T18:58:21.355Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.451 34.580 1499.8483 18:58:03.06M 2015-11-01T18:58:21.560Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.451 34.580 1499.8488 18:58:03.25M 2015-11-01T18:58:21.760Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.451 34.581 1499.8485 18:58:03.45M 2015-11-01T18:58:21.965Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.451 34.581 1499.8485 18:58:03.65M 2015-11-01T18:58:22.170Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.451 34.581 1499.8473 18:58:03.85M 2015-11-01T18:58:22.370Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.451 34.581 1499.8466 18:58:04.07M 2015-11-01T18:58:22.575Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.450 34.580 1499.8452 18:58:04.27M 2015-11-01T18:58:22.775Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.449 34.579 1499.8452 18:58:04.47M 2015-11-01T18:58:22.980Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.449 34.579 1499.8445 18:58:04.67M 2015-11-01T18:58:23.185Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.448 34.579 1499.8439 18:58:04.87M 2015-11-01T18:58:23.385Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.448 34.578 1499.8440 18:58:05.09M 2015-11-01T18:58:23.590Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.448 34.578 1499.8435 18:58:05.29M 2015-11-01T18:58:23.790Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.448 34.579 1499.8433 18:58:05.48M 2015-11-01T18:58:24.015Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.449 34.579 1499.8430 18:58:05.68M 2015-11-01T18:58:24.200Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.449 34.580 1499.8444 18:58:05.90M 2015-11-01T18:58:24.400Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.449 34.579 1499.8446 18:58:06.10M 2015-11-01T18:58:24.605Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.448 34.579 1499.8446 18:58:06.30M 2015-11-01T18:58:24.805Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.448 34.578 1499.8447 18:58:06.50M 2015-11-01T18:58:25.010Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.448 34.578 1499.8447 18:58:06.70M 2015-11-01T18:58:25.215Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.448 34.578 1499.8452 18:58:06.90M 2015-11-01T18:58:25.415Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.443 34.573 1499.8408 18:58:07.12M 2015-11-01T18:58:25.621Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.443 34.572 1499.8413 18:58:07.31M 2015-11-01T18:58:25.822Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.442 34.572 1499.8411 18:58:07.51M 2015-11-01T18:58:26.025Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.442 34.572 1499.8409 18:58:07.71M 2015-11-01T18:58:26.230Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.442 34.572 1499.8409 18:58:07.91M 2015-11-01T18:58:26.430Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.442 34.572 1499.8406 18:58:08.13M 2015-11-01T18:58:26.648Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.442 34.571 1499.8407 18:58:08.33M 2015-11-01T18:58:26.835Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.442 34.571 1499.8400 18:58:08.53M 2015-11-01T18:58:27.040Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.442 34.571 1499.8401 18:58:08.72M 2015-11-01T18:58:27.240Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.442 34.572 1499.8406 18:58:08.93M 2015-11-01T18:58:27.445Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.443 34.572 1499.8407 18:58:09.14M 2015-11-01T18:58:27.650Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.443 34.573 1499.8411 18:58:09.34M 2015-11-01T18:58:27.855Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.443 34.573 1499.8412 18:58:09.54M 2015-11-01T18:58:28.055Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.444 34.573 1499.8423 18:58:09.74M 2015-11-01T18:58:28.260Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.444 34.574 1499.8425 18:58:09.94M 2015-11-01T18:58:28.480Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.444 34.574 1499.8428 18:58:10.16M 2015-11-01T18:58:28.665Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.443 34.573 1499.8408 18:58:10.37M 2015-11-01T18:58:28.865Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.443 34.573 1499.8395 18:58:10.56M 2015-11-01T18:58:29.092Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.442 34.572 1499.8396 18:58:10.76M 2015-11-01T18:58:29.270Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.442 34.572 1499.8395 18:58:10.96M 2015-11-01T18:58:29.475Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.442 34.572 1499.8403 18:58:11.17M 2015-11-01T18:58:29.680Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.443 34.573 1499.8400 18:58:11.37M 2015-11-01T18:58:29.885Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.443 34.573 1499.8409 18:58:11.57M 2015-11-01T18:58:30.085Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.443 34.573 1499.8401 18:58:11.77M 2015-11-01T18:58:30.290Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.443 34.573 1499.8402 18:58:11.97M 2015-11-01T18:58:30.495Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.444 34.574 1499.8406 18:58:12.19M 2015-11-01T18:58:30.695Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.444 34.574 1499.8424 18:58:12.39M 2015-11-01T18:58:30.895Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.444 34.574 1499.8419 18:58:12.59M 2015-11-01T18:58:31.100Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.444 34.574 1499.8413 18:58:12.78M 2015-11-01T18:58:31.305Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.443 34.573 1499.8405 18:58:13.01M 2015-11-01T18:58:31.510Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.443 34.573 1499.8387 18:58:13.20M 2015-11-01T18:58:31.710Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.442 34.572 1499.8384 18:58:13.41M 2015-11-01T18:58:31.915Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.443 34.572 1499.8391 18:58:13.60M 2015-11-01T18:58:32.115Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.442 34.572 1499.8384 18:58:13.80M 2015-11-01T18:58:32.315Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.441 34.571 1499.8378 18:58:14.02M 2015-11-01T18:58:32.520Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.441 34.570 1499.8379 18:58:14.22M 2015-11-01T18:58:32.725Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.440 34.570 1499.8378 18:58:14.42M 2015-11-01T18:58:32.945Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.447 34.576 1499.8458 18:58:14.62M 2015-11-01T18:58:33.130Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.448 34.576 1499.8473 18:58:14.83M 2015-11-01T18:58:33.335Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.446 34.575 1499.8453 18:58:15.04M 2015-11-01T18:58:33.542Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.445 34.574 1499.8441 18:58:15.23M 2015-11-01T18:58:33.742Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.444 34.573 1499.8430 18:58:15.43M 2015-11-01T18:58:33.945Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.443 34.573 1499.8414 18:58:15.63M 2015-11-01T18:58:34.145Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.443 34.571 1499.8416 18:58:15.83M 2015-11-01T18:58:34.345Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.442 34.570 1499.8403 18:58:16.05M 2015-11-01T18:58:34.550Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.440 34.569 1499.8384 18:58:16.25M 2015-11-01T18:58:34.755Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.440 34.569 1499.8378 18:58:16.45M 2015-11-01T18:58:34.955Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.440 34.570 1499.8381 18:58:16.65M 2015-11-01T18:58:35.160Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.441 34.570 1499.8380 18:58:16.84M 2015-11-01T18:58:35.365Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.440 34.569 1499.8376 18:58:17.06M 2015-11-01T18:58:35.565Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.440 34.569 1499.8381 18:58:17.26M 2015-11-01T18:58:35.770Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.440 34.569 1499.8375 18:58:17.46M 2015-11-01T18:58:35.975Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.440 34.569 1499.8378 18:58:17.66M 2015-11-01T18:58:36.175Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.440 34.570 1499.8367 18:58:17.86M 2015-11-01T18:58:36.380Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.440 34.570 1499.8365 18:58:18.08M 2015-11-01T18:58:36.585Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.440 34.570 1499.8362 18:58:18.28M 2015-11-01T18:58:36.785Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.446 34.576 1499.8419 18:58:18.48M 2015-11-01T18:58:36.985Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.446 34.576 1499.8417 18:58:18.68M 2015-11-01T18:58:37.190Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.434 34.566 1499.8278 18:58:18.88M 2015-11-01T18:58:37.410Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.434 34.565 1499.8265 18:58:19.09M 2015-11-01T18:58:37.600Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.434 34.566 1499.8265 18:58:19.31M 2015-11-01T18:58:37.800Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.443 34.574 1499.8379 18:58:19.49M 2015-11-01T18:58:38.005Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.444 34.575 1499.8396 18:58:19.69M 2015-11-01T18:58:38.205Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.445 34.575 1499.8401 18:58:19.89M 2015-11-01T18:58:38.410Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.443 34.574 1499.8384 18:58:20.11M 2015-11-01T18:58:38.615Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.442 34.573 1499.8374 18:58:20.31M 2015-11-01T18:58:38.821Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.441 34.572 1499.8378 18:58:20.51M 2015-11-01T18:58:39.022Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.441 34.572 1499.8368 18:58:20.71M 2015-11-01T18:58:39.225Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.450 34.580 1499.8475 18:58:20.91M 2015-11-01T18:58:39.425Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.452 34.582 1499.8499 18:58:21.13M 2015-11-01T18:58:39.630Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.451 34.580 1499.8496 18:58:21.32M 2015-11-01T18:58:39.837Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.449 34.579 1499.8475 18:58:21.52M 2015-11-01T18:58:40.035Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.447 34.577 1499.8456 18:58:21.72M 2015-11-01T18:58:40.235Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.446 34.575 1499.8435 18:58:21.92M 2015-11-01T18:58:40.440Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.444 34.574 1499.8422 18:58:22.14M 2015-11-01T18:58:40.645Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.443 34.572 1499.8397 18:58:22.34M 2015-11-01T18:58:40.845Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.441 34.571 1499.8392 18:58:22.54M 2015-11-01T18:58:41.045Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.442 34.571 1499.8403 18:58:22.74M 2015-11-01T18:58:41.255Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.442 34.572 1499.8408 18:58:22.93M 2015-11-01T18:58:41.455Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.443 34.572 1499.8407 18:58:23.15M 2015-11-01T18:58:41.660Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.443 34.573 1499.8405 18:58:23.35M 2015-11-01T18:58:41.875Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.444 34.573 1499.8406 18:58:23.55M 2015-11-01T18:58:42.061Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.445 34.574 1499.8409 18:58:23.77M 2015-11-01T18:58:42.270Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.445 34.575 1499.8424 18:58:23.95M 2015-11-01T18:58:42.470Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.446 34.575 1499.8423 18:58:24.17M 2015-11-01T18:58:42.675Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.446 34.576 1499.8429 18:58:24.37M 2015-11-01T18:58:42.876Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.447 34.576 1499.8436 18:58:24.57M 2015-11-01T18:58:43.081Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.447 34.577 1499.8439 18:58:24.77M 2015-11-01T18:58:43.281Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.448 34.577 1499.8445 18:58:24.97M 2015-11-01T18:58:43.485Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.448 34.577 1499.8446 18:58:25.18M 2015-11-01T18:58:43.690Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.449 34.579 1499.8457 18:58:25.38M 2015-11-01T18:58:43.890Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.449 34.579 1499.8464 18:58:25.58M 2015-11-01T18:58:44.095Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.448 34.578 1499.8455 18:58:25.78M 2015-11-01T18:58:44.295Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.448 34.577 1499.8448 18:58:26.00M 2015-11-01T18:58:44.501Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.447 34.577 1499.8444 18:58:26.20M 2015-11-01T18:58:44.700Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.447 34.573 1499.8517 18:58:26.40M 2015-11-01T18:58:44.906Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.445 34.571 1499.8508 18:58:26.60M 2015-11-01T18:58:45.111Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.443 34.569 1499.8501 18:58:26.80M 2015-11-01T18:58:45.311Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.442 34.568 1499.8478 18:58:27.01M 2015-11-01T18:58:45.516Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.442 34.568 1499.8473 18:58:27.21M 2015-11-01T18:58:45.721Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.442 34.569 1499.8467 18:58:27.41M 2015-11-01T18:58:45.926Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.442 34.569 1499.8466 18:58:27.61M 2015-11-01T18:58:46.126Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.442 34.569 1499.8468 18:58:27.81M 2015-11-01T18:58:46.346Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.442 34.569 1499.8467 18:58:28.03M 2015-11-01T18:58:46.531Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.443 34.570 1499.8464 18:58:28.24M 2015-11-01T18:58:46.731Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.443 34.571 1499.8462 18:58:28.43M 2015-11-01T18:58:46.936Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.443 34.572 1499.8440 18:58:28.62M 2015-11-01T18:58:47.142Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.443 34.572 1499.8435 18:58:28.82M 2015-11-01T18:58:47.341Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.443 34.573 1499.8424 18:58:29.04M 2015-11-01T18:58:47.546Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.444 34.573 1499.8422 18:58:29.24M 2015-11-01T18:58:47.751Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.444 34.574 1499.8416 18:58:29.44M 2015-11-01T18:58:47.951Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.444 34.574 1499.8406 18:58:29.64M 2015-11-01T18:58:48.156Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.444 34.574 1499.8405 18:58:29.84M 2015-11-01T18:58:48.361Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.444 34.574 1499.8407 18:58:30.06M 2015-11-01T18:58:48.561Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.443 34.573 1499.8405 18:58:30.26M 2015-11-01T18:58:48.781Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.443 34.573 1499.8405 18:58:30.46M 2015-11-01T18:58:48.966Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.442 34.572 1499.8396 18:58:30.65M 2015-11-01T18:58:49.171Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.442 34.572 1499.8387 18:58:30.85M 2015-11-01T18:58:49.371Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.441 34.571 1499.8379 18:58:31.07M 2015-11-01T18:58:49.576Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.441 34.571 1499.8374 18:58:31.27M 2015-11-01T18:58:49.781Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.441 34.572 1499.8374 18:58:31.47M 2015-11-01T18:58:49.982Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.442 34.572 1499.8369 18:58:31.67M 2015-11-01T18:58:50.186Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.441 34.572 1499.8363 18:58:31.87M 2015-11-01T18:58:50.391Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.441 34.572 1499.8357 18:58:32.09M 2015-11-01T18:58:50.591Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.441 34.571 1499.8353 18:58:32.29M 2015-11-01T18:58:50.811Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.440 34.571 1499.8340 18:58:32.49M 2015-11-01T18:58:50.996Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.571 1499.8333 18:58:32.70M 2015-11-01T18:58:51.201Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.571 1499.8333 18:58:32.89M 2015-11-01T18:58:51.406Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.440 34.571 1499.8335 18:58:33.11M 2015-11-01T18:58:51.606Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.440 34.571 1499.8339 18:58:33.30M 2015-11-01T18:58:51.811Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.441 34.572 1499.8336 18:58:33.50M 2015-11-01T18:58:52.016Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.442 34.573 1499.8335 18:58:33.70M 2015-11-01T18:58:52.216Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.448 34.579 1499.8411 18:58:33.90M 2015-11-01T18:58:52.416Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.449 34.580 1499.8423 18:58:34.12M 2015-11-01T18:58:52.621Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.448 34.579 1499.8416 18:58:34.32M 2015-11-01T18:58:52.826Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.447 34.579 1499.8402 18:58:34.52M 2015-11-01T18:58:53.026Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.446 34.578 1499.8391 18:58:34.72M 2015-11-01T18:58:53.231Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.445 34.576 1499.8386 18:58:34.91M 2015-11-01T18:58:53.431Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.445 34.576 1499.8391 18:58:35.13M 2015-11-01T18:58:53.636Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.445 34.576 1499.8396 18:58:35.33M 2015-11-01T18:58:53.836Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.444 34.576 1499.8390 18:58:35.53M 2015-11-01T18:58:54.046Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.444 34.575 1499.8384 18:58:35.73M 2015-11-01T18:58:54.246Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.444 34.575 1499.8395 18:58:35.93M 2015-11-01T18:58:54.451Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.444 34.575 1499.8396 18:58:36.15M 2015-11-01T18:58:54.651Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.444 34.574 1499.8398 18:58:36.35M 2015-11-01T18:58:54.856Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.444 34.574 1499.8407 18:58:36.54M 2015-11-01T18:58:55.061Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.445 34.575 1499.8416 18:58:36.74M 2015-11-01T18:58:55.276Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.444 34.574 1499.8419 18:58:36.95M 2015-11-01T18:58:55.466Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.444 34.574 1499.8416 18:58:37.18M 2015-11-01T18:58:55.671Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.443 34.573 1499.8414 18:58:37.36M 2015-11-01T18:58:55.890Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.444 34.573 1499.8422 18:58:37.56M 2015-11-01T18:58:56.076Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.444 34.573 1499.8436 18:58:37.76M 2015-11-01T18:58:56.276Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.444 34.573 1499.8439 18:58:37.96M 2015-11-01T18:58:56.481Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.443 34.572 1499.8431 18:58:38.18M 2015-11-01T18:58:56.681Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.442 34.573 1499.8361 18:58:38.38M 2015-11-01T18:58:56.886Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.441 34.572 1499.8354 18:58:38.58M 2015-11-01T18:58:57.091Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.442 34.574 1499.8362 18:58:38.77M 2015-11-01T18:58:57.291Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.443 34.574 1499.8354 18:58:39.98M 2015-11-01T18:58:57.496Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.443 34.574 1499.8351 18:58:39.19M 2015-11-01T18:58:57.701Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.442 34.574 1499.8344 18:58:39.39M 2015-11-01T18:58:57.901Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.443 34.574 1499.8353 18:58:39.59M 2015-11-01T18:58:58.101Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.442 34.574 1499.8346 18:58:39.79M 2015-11-01T18:58:58.306Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.443 34.575 1499.8362 18:58:40.01M 2015-11-01T18:58:58.511Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.443 34.575 1499.8364 18:58:40.21M 2015-11-01T18:58:58.711Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.444 34.575 1499.8378 18:58:40.41M 2015-11-01T18:58:58.916Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.444 34.575 1499.8383 18:58:40.61M 2015-11-01T18:58:59.121Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.444 34.575 1499.8392 18:58:40.81M 2015-11-01T18:58:59.321Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.445 34.576 1499.8396 18:58:41.02M 2015-11-01T18:58:59.526Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.440 34.571 1499.8356 18:58:41.22M 2015-11-01T18:58:59.746Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.441 34.571 1499.8364 18:58:41.42M 2015-11-01T18:58:59.931Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.441 34.571 1499.8364 18:58:41.64M 2015-11-01T18:59:00.131Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.440 34.570 1499.8356 18:58:41.82M 2015-11-01T18:59:00.336Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.439 34.569 1499.8342 18:58:42.04M 2015-11-01T18:59:00.542Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.438 34.569 1499.8342 18:58:42.24M 2015-11-01T18:59:00.746Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.437 34.568 1499.8328 18:58:42.44M 2015-11-01T18:59:00.946Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.437 34.568 1499.8320 18:58:42.64M 2015-11-01T18:59:01.151Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.437 34.568 1499.8326 18:58:42.84M 2015-11-01T18:59:01.351Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.437 34.568 1499.8322 18:58:43.06M 2015-11-01T18:59:01.556Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.444 34.575 1499.8401 18:58:43.25M 2015-11-01T18:59:01.761Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.445 34.576 1499.8409 18:58:43.45M 2015-11-01T18:59:01.961Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.446 34.576 1499.8425 18:58:43.65M 2015-11-01T18:59:02.161Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.446 34.576 1499.8420 18:58:43.85M 2015-11-01T18:59:02.366Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.447 34.577 1499.8433 18:58:44.07M 2015-11-01T18:59:02.571Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.447 34.577 1499.8434 18:58:44.27M 2015-11-01T18:59:02.771Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.447 34.577 1499.8431 18:58:44.47M 2015-11-01T18:59:02.976Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.448 34.578 1499.8435 18:58:44.67M 2015-11-01T18:59:03.181Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.447 34.577 1499.8423 18:58:44.87M 2015-11-01T18:59:03.381Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.447 34.577 1499.8428 18:58:45.08M 2015-11-01T18:59:03.586Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.447 34.577 1499.8424 18:58:45.28M 2015-11-01T18:59:03.787Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.442 34.573 1499.8363 18:58:45.48M 2015-11-01T18:59:03.992Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.442 34.573 1499.8352 18:58:45.68M 2015-11-01T18:59:04.212Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.442 34.573 1499.8359 18:58:45.88M 2015-11-01T18:59:04.397Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.442 34.573 1499.8362 18:58:46.12M 2015-11-01T18:59:04.601Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.442 34.573 1499.8364 18:58:46.30M 2015-11-01T18:59:04.806Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.442 34.572 1499.8357 18:58:46.50M 2015-11-01T18:59:05.007Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.441 34.572 1499.8354 18:58:46.70M 2015-11-01T18:59:05.212Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.439 34.570 1499.8337 18:58:46.89M 2015-11-01T18:59:05.411Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.439 34.571 1499.8328 18:58:47.11M 2015-11-01T18:59:05.616Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.440 34.571 1499.8328 18:58:47.31M 2015-11-01T18:59:05.816Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.439 34.571 1499.8322 18:58:47.51M 2015-11-01T18:59:06.022Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.439 34.570 1499.8314 18:58:47.71M 2015-11-01T18:59:06.222Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.439 34.571 1499.8307 18:58:47.91M 2015-11-01T18:59:06.426Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.439 34.571 1499.8304 18:58:48.13M 2015-11-01T18:59:06.626Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.438 34.571 1499.8304 18:58:48.33M 2015-11-01T18:59:06.836Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.439 34.571 1499.8313 18:58:48.52M 2015-11-01T18:59:07.036Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.435 34.567 1499.8273 18:58:48.73M 2015-11-01T18:59:07.242Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.434 34.566 1499.8250 18:58:48.92M 2015-11-01T18:59:07.447Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.433 34.566 1499.8234 18:58:49.14M 2015-11-01T18:59:07.647Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.433 34.566 1499.8224 18:58:49.34M 2015-11-01T18:59:07.852Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.435 34.568 1499.8253 18:58:49.54M 2015-11-01T18:59:08.052Z|I-OCEAN7-304-XXXX| 27.40 12.911 40.436 34.569 1499.8265 18:58:49.74M 2015-11-01T18:59:08.251Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.437 34.570 1499.8281 18:58:49.94M 2015-11-01T18:59:08.457Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.438 34.570 1499.8304 18:58:50.16M 2015-11-01T18:59:08.677Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.440 34.572 1499.8328 18:58:50.36M 2015-11-01T18:59:08.862Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.442 34.574 1499.8357 18:58:50.57M 2015-11-01T18:59:09.067Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.444 34.575 1499.8379 18:58:50.75M 2015-11-01T18:59:09.272Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.445 34.576 1499.8402 18:58:50.95M 2015-11-01T18:59:09.472Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.441 34.572 1499.8367 18:58:51.17M 2015-11-01T18:59:09.677Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.439 34.570 1499.8344 18:58:51.37M 2015-11-01T18:59:09.882Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.440 34.571 1499.8344 18:58:51.57M 2015-11-01T18:59:10.082Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.438 34.569 1499.8323 18:58:51.77M 2015-11-01T18:59:10.287Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.437 34.568 1499.8324 18:58:51.97M 2015-11-01T18:59:10.487Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.442 34.572 1499.8385 18:58:52.19M 2015-11-01T18:59:10.692Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.443 34.573 1499.8396 18:58:52.39M 2015-11-01T18:59:10.897Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.443 34.573 1499.8396 18:58:52.59M 2015-11-01T18:59:11.097Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.444 34.573 1499.8395 18:58:52.79M 2015-11-01T18:59:11.302Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.444 34.574 1499.8402 18:58:53.00M 2015-11-01T18:59:11.502Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.445 34.575 1499.8416 18:58:53.20M 2015-11-01T18:59:11.707Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.446 34.576 1499.8420 18:58:53.40M 2015-11-01T18:59:11.912Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.442 34.572 1499.8369 18:58:53.60M 2015-11-01T18:59:12.112Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.442 34.572 1499.8354 18:58:53.80M 2015-11-01T18:59:12.317Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.442 34.573 1499.8342 18:58:54.02M 2015-11-01T18:59:12.522Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.438 34.569 1499.8297 18:58:54.22M 2015-11-01T18:59:12.722Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.437 34.569 1499.8293 18:58:54.42M 2015-11-01T18:59:12.927Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.437 34.569 1499.8301 18:58:54.62M 2015-11-01T18:59:13.146Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.437 34.569 1499.8292 18:58:54.82M 2015-11-01T18:59:13.332Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.437 34.569 1499.8296 18:58:55.05M 2015-11-01T18:59:13.532Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.437 34.569 1499.8289 18:58:55.23M 2015-11-01T18:59:13.737Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.437 34.569 1499.8285 18:58:55.43M 2015-11-01T18:59:13.937Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.437 34.568 1499.8291 18:58:55.63M 2015-11-01T18:59:14.142Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.437 34.569 1499.8309 18:58:55.83M 2015-11-01T18:59:14.344Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.438 34.569 1499.8317 18:58:56.05M 2015-11-01T18:59:14.552Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.438 34.569 1499.8317 18:58:56.24M 2015-11-01T18:59:14.752Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.438 34.569 1499.8319 18:58:56.45M 2015-11-01T18:59:14.957Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.438 34.569 1499.8325 18:58:56.65M 2015-11-01T18:59:15.157Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.437 34.568 1499.8333 18:58:56.84M 2015-11-01T18:59:15.362Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.438 34.568 1499.8342 18:58:57.06M 2015-11-01T18:59:15.562Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.438 34.568 1499.8352 18:58:57.26M 2015-11-01T18:59:15.762Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.437 34.567 1499.8350 18:58:57.46M 2015-11-01T18:59:15.972Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.436 34.566 1499.8340 18:58:57.66M 2015-11-01T18:59:16.179Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.434 34.564 1499.8318 18:58:57.86M 2015-11-01T18:59:16.377Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.434 34.564 1499.8324 18:58:58.08M 2015-11-01T18:59:16.577Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.441 34.570 1499.8396 18:58:58.28M 2015-11-01T18:59:16.782Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.440 34.570 1499.8400 18:58:58.47M 2015-11-01T18:59:16.982Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.441 34.570 1499.8414 18:58:58.68M 2015-11-01T18:59:17.187Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.441 34.570 1499.8416 18:58:58.87M 2015-11-01T18:59:17.392Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.442 34.571 1499.8427 18:58:59.09M 2015-11-01T18:59:17.612Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.443 34.572 1499.8435 18:58:59.29M 2015-11-01T18:59:17.797Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.441 34.570 1499.8412 18:58:59.51M 2015-11-01T18:59:18.002Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.441 34.570 1499.8401 18:58:59.69M 2015-11-01T18:59:18.202Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.440 34.570 1499.8386 18:58:59.89M 2015-11-01T18:59:18.407Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.441 34.570 1499.8389 18:59:00.11M 2015-11-01T18:59:18.607Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.441 34.570 1499.8386 18:59:00.31M 2015-11-01T18:59:18.812Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.441 34.571 1499.8392 18:59:00.51M 2015-11-01T18:59:19.017Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.441 34.571 1499.8391 18:59:00.70M 2015-11-01T18:59:19.217Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.437 34.566 1499.8345 18:59:00.90M 2015-11-01T18:59:19.422Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.436 34.566 1499.8333 18:59:01.12M 2015-11-01T18:59:19.627Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.437 34.566 1499.8333 18:59:01.32M 2015-11-01T18:59:19.827Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.437 34.567 1499.8333 18:59:01.52M 2015-11-01T18:59:20.032Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.438 34.568 1499.8329 18:59:01.72M 2015-11-01T18:59:20.237Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.437 34.568 1499.8318 18:59:01.92M 2015-11-01T18:59:20.437Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.437 34.568 1499.8312 18:59:02.14M 2015-11-01T18:59:20.642Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.437 34.568 1499.8308 18:59:02.34M 2015-11-01T18:59:20.842Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.438 34.568 1499.8320 18:59:02.54M 2015-11-01T18:59:21.047Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.438 34.569 1499.8329 18:59:02.73M 2015-11-01T18:59:21.247Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.569 1499.8330 18:59:02.93M 2015-11-01T18:59:21.452Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.569 1499.8336 18:59:03.15M 2015-11-01T18:59:21.657Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.570 1499.8336 18:59:03.35M 2015-11-01T18:59:21.857Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.439 34.570 1499.8346 18:59:03.55M 2015-11-01T18:59:22.077Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.440 34.569 1499.8358 18:59:03.75M 2015-11-01T18:59:22.262Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.443 34.573 1499.8409 18:59:03.97M 2015-11-01T18:59:22.467Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.444 34.573 1499.8414 18:59:04.17M 2015-11-01T18:59:22.672Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.444 34.573 1499.8422 18:59:04.37M 2015-11-01T18:59:22.872Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.444 34.573 1499.8419 18:59:04.57M 2015-11-01T18:59:23.077Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.444 34.574 1499.8411 18:59:04.76M 2015-11-01T18:59:23.282Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.444 34.574 1499.8417 18:59:04.96M 2015-11-01T18:59:23.482Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.445 34.575 1499.8425 18:59:05.18M 2015-11-01T18:59:23.687Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.445 34.575 1499.8429 18:59:05.38M 2015-11-01T18:59:23.887Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.445 34.574 1499.8428 18:59:05.58M 2015-11-01T18:59:24.092Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.444 34.574 1499.8414 18:59:05.78M 2015-11-01T18:59:24.292Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.443 34.573 1499.8408 18:59:06.00M 2015-11-01T18:59:24.497Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.442 34.572 1499.8392 18:59:06.20M 2015-11-01T18:59:24.702Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.442 34.572 1499.8385 18:59:06.39M 2015-11-01T18:59:24.902Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.442 34.572 1499.8381 18:59:06.59M 2015-11-01T18:59:25.107Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.441 34.572 1499.8361 18:59:06.79M 2015-11-01T18:59:25.307Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.441 34.571 1499.8374 18:59:07.01M 2015-11-01T18:59:25.512Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.441 34.571 1499.8372 18:59:07.21M 2015-11-01T18:59:25.712Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.441 34.572 1499.8376 18:59:07.41M 2015-11-01T18:59:25.917Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.440 34.571 1499.8357 18:59:07.61M 2015-11-01T18:59:26.122Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.440 34.571 1499.8365 18:59:07.81M 2015-11-01T18:59:26.322Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.441 34.571 1499.8372 18:59:08.03M 2015-11-01T18:59:26.547Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.440 34.571 1499.8376 18:59:08.23M 2015-11-01T18:59:26.732Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.440 34.570 1499.8367 18:59:08.44M 2015-11-01T18:59:26.932Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.440 34.570 1499.8359 18:59:08.62M 2015-11-01T18:59:27.132Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.439 34.569 1499.8352 18:59:08.82M 2015-11-01T18:59:27.351Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.439 34.569 1499.8352 18:59:09.04M 2015-11-01T18:59:27.543Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.439 34.570 1499.8362 18:59:09.24M 2015-11-01T18:59:27.747Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.440 34.570 1499.8367 18:59:09.44M 2015-11-01T18:59:27.947Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.440 34.571 1499.8364 18:59:09.64M 2015-11-01T18:59:28.152Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.441 34.571 1499.8359 18:59:09.84M 2015-11-01T18:59:28.352Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.441 34.572 1499.8362 18:59:10.06M 2015-11-01T18:59:28.557Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.441 34.572 1499.8363 18:59:10.26M 2015-11-01T18:59:28.763Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.442 34.572 1499.8370 18:59:10.45M 2015-11-01T18:59:28.962Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.442 34.573 1499.8378 18:59:10.66M 2015-11-01T18:59:29.167Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.443 34.573 1499.8379 18:59:10.85M 2015-11-01T18:59:29.367Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.442 34.573 1499.8378 18:59:11.07M 2015-11-01T18:59:29.573Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.443 34.573 1499.8376 18:59:11.27M 2015-11-01T18:59:29.777Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.444 34.574 1499.8394 18:59:11.47M 2015-11-01T18:59:29.982Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.444 34.574 1499.8397 18:59:11.67M 2015-11-01T18:59:30.182Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.444 34.575 1499.8395 18:59:11.87M 2015-11-01T18:59:30.387Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.444 34.574 1499.8398 18:59:12.09M 2015-11-01T18:59:30.587Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.444 34.574 1499.8387 18:59:12.29M 2015-11-01T18:59:30.792Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.443 34.574 1499.8383 18:59:12.48M 2015-11-01T18:59:31.008Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.443 34.573 1499.8383 18:59:12.69M 2015-11-01T18:59:31.197Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.443 34.573 1499.8391 18:59:12.90M 2015-11-01T18:59:31.402Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.443 34.572 1499.8395 18:59:13.10M 2015-11-01T18:59:31.603Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.443 34.572 1499.8395 18:59:13.30M 2015-11-01T18:59:31.808Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.443 34.572 1499.8398 18:59:13.50M 2015-11-01T18:59:32.008Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.443 34.572 1499.8400 18:59:13.70M 2015-11-01T18:59:32.213Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.442 34.572 1499.8402 18:59:13.90M 2015-11-01T18:59:32.418Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.442 34.571 1499.8403 18:59:14.12M 2015-11-01T18:59:32.618Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.441 34.570 1499.8409 18:59:14.32M 2015-11-01T18:59:32.823Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.441 34.570 1499.8412 18:59:14.52M 2015-11-01T18:59:33.023Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.441 34.570 1499.8413 18:59:14.71M 2015-11-01T18:59:33.228Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.441 34.570 1499.8416 18:59:14.91M 2015-11-01T18:59:33.433Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.441 34.569 1499.8414 18:59:15.13M 2015-11-01T18:59:33.633Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.441 34.569 1499.8419 18:59:15.33M 2015-11-01T18:59:33.838Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.442 34.570 1499.8425 18:59:15.53M 2015-11-01T18:59:34.043Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.442 34.570 1499.8430 18:59:15.73M 2015-11-01T18:59:34.243Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.442 34.571 1499.8430 18:59:15.93M 2015-11-01T18:59:34.443Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.442 34.571 1499.8428 18:59:16.15M 2015-11-01T18:59:34.648Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.443 34.572 1499.8425 18:59:16.34M 2015-11-01T18:59:34.853Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.442 34.571 1499.8420 18:59:16.55M 2015-11-01T18:59:35.058Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.445 34.574 1499.8444 18:59:16.75M 2015-11-01T18:59:35.258Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.445 34.574 1499.8442 18:59:16.94M 2015-11-01T18:59:35.478Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.445 34.574 1499.8440 18:59:17.16M 2015-11-01T18:59:35.663Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.445 34.575 1499.8435 18:59:17.38M 2015-11-01T18:59:35.868Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.445 34.575 1499.8427 18:59:17.56M 2015-11-01T18:59:36.068Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.445 34.575 1499.8423 18:59:17.76M 2015-11-01T18:59:36.273Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.445 34.575 1499.8412 18:59:17.96M 2015-11-01T18:59:36.478Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.445 34.576 1499.8409 18:59:18.18M 2015-11-01T18:59:36.678Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.444 34.575 1499.8386 18:59:18.38M 2015-11-01T18:59:36.878Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.443 34.574 1499.8374 18:59:18.57M 2015-11-01T18:59:37.083Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.442 34.573 1499.8364 18:59:18.77M 2015-11-01T18:59:37.288Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.442 34.573 1499.8353 18:59:18.97M 2015-11-01T18:59:37.493Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.441 34.572 1499.8359 18:59:19.19M 2015-11-01T18:59:37.693Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.440 34.571 1499.8361 18:59:19.39M 2015-11-01T18:59:37.898Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.440 34.570 1499.8361 18:59:19.59M 2015-11-01T18:59:38.104Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.442 34.572 1499.8387 18:59:19.79M 2015-11-01T18:59:38.303Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.442 34.572 1499.8389 18:59:20.01M 2015-11-01T18:59:38.516Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.443 34.573 1499.8395 18:59:20.21M 2015-11-01T18:59:38.708Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.443 34.574 1499.8401 18:59:20.41M 2015-11-01T18:59:38.913Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.444 34.574 1499.8403 18:59:20.60M 2015-11-01T18:59:39.113Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.444 34.577 1499.8342 18:59:20.81M 2015-11-01T18:59:39.318Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.445 34.577 1499.8347 18:59:21.02M 2015-11-01T18:59:39.523Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.445 34.577 1499.8352 18:59:21.22M 2015-11-01T18:59:39.723Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.444 34.577 1499.8341 18:59:21.42M 2015-11-01T18:59:39.943Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.444 34.577 1499.8323 18:59:21.62M 2015-11-01T18:59:40.133Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.444 34.577 1499.8318 18:59:21.84M 2015-11-01T18:59:40.333Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.443 34.576 1499.8312 18:59:22.04M 2015-11-01T18:59:40.538Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.442 34.576 1499.8300 18:59:22.24M 2015-11-01T18:59:40.738Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.441 34.575 1499.8297 18:59:22.44M 2015-11-01T18:59:40.945Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.440 34.573 1499.8300 18:59:22.63M 2015-11-01T18:59:41.148Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.440 34.572 1499.8307 18:59:22.83M 2015-11-01T18:59:41.348Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.440 34.571 1499.8317 18:59:23.05M 2015-11-01T18:59:41.553Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.439 34.571 1499.8320 18:59:23.25M 2015-11-01T18:59:41.758Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.439 34.570 1499.8331 18:59:23.45M 2015-11-01T18:59:41.958Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.439 34.570 1499.8347 18:59:23.65M 2015-11-01T18:59:42.163Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.439 34.569 1499.8352 18:59:23.85M 2015-11-01T18:59:42.363Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.439 34.569 1499.8356 18:59:24.07M 2015-11-01T18:59:42.568Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.438 34.569 1499.8336 18:59:24.27M 2015-11-01T18:59:42.768Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.438 34.568 1499.8340 18:59:24.46M 2015-11-01T18:59:42.979Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.438 34.568 1499.8345 18:59:24.66M 2015-11-01T18:59:43.178Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.437 34.567 1499.8344 18:59:24.86M 2015-11-01T18:59:43.378Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.438 34.567 1499.8362 18:59:25.08M 2015-11-01T18:59:43.583Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.438 34.567 1499.8367 18:59:25.28M 2015-11-01T18:59:43.783Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.438 34.567 1499.8368 18:59:25.48M 2015-11-01T18:59:43.988Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.438 34.567 1499.8367 18:59:25.68M 2015-11-01T18:59:44.188Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.438 34.568 1499.8364 18:59:25.88M 2015-11-01T18:59:44.408Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.438 34.568 1499.8359 18:59:26.10M 2015-11-01T18:59:44.598Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.438 34.568 1499.8364 18:59:26.31M 2015-11-01T18:59:44.803Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.437 34.567 1499.8346 18:59:26.50M 2015-11-01T18:59:45.003Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.437 34.567 1499.8337 18:59:26.70M 2015-11-01T18:59:45.208Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.437 34.567 1499.8335 18:59:26.89M 2015-11-01T18:59:45.413Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.437 34.567 1499.8340 18:59:27.11M 2015-11-01T18:59:45.613Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.436 34.566 1499.8333 18:59:27.31M 2015-11-01T18:59:45.813Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.436 34.566 1499.8331 18:59:27.51M 2015-11-01T18:59:46.018Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.437 34.567 1499.8330 18:59:27.71M 2015-11-01T18:59:46.223Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.437 34.567 1499.8331 18:59:27.91M 2015-11-01T18:59:46.423Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.437 34.567 1499.8324 18:59:28.13M 2015-11-01T18:59:46.628Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.436 34.567 1499.8322 18:59:28.33M 2015-11-01T18:59:46.833Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.437 34.567 1499.8320 18:59:28.52M 2015-11-01T18:59:47.033Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.437 34.567 1499.8320 18:59:28.73M 2015-11-01T18:59:47.233Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.436 34.567 1499.8314 18:59:28.92M 2015-11-01T18:59:47.438Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.436 34.566 1499.8319 18:59:29.14M 2015-11-01T18:59:47.643Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.436 34.566 1499.8315 18:59:29.34M 2015-11-01T18:59:47.848Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.436 34.567 1499.8320 18:59:29.54M 2015-11-01T18:59:48.048Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.436 34.567 1499.8318 18:59:29.74M 2015-11-01T18:59:48.253Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.437 34.568 1499.8323 18:59:29.94M 2015-11-01T18:59:48.453Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.438 34.568 1499.8326 18:59:30.16M 2015-11-01T18:59:48.658Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.438 34.568 1499.8337 18:59:30.35M 2015-11-01T18:59:48.878Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.438 34.568 1499.8347 18:59:30.55M 2015-11-01T18:59:49.063Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.438 34.568 1499.8320 18:59:30.77M 2015-11-01T18:59:49.268Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.437 34.567 1499.8311 18:59:30.95M 2015-11-01T18:59:49.468Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.436 34.567 1499.8312 18:59:31.17M 2015-11-01T18:59:49.673Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.440 34.571 1499.8364 18:59:31.37M 2015-11-01T18:59:49.878Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.440 34.570 1499.8361 18:59:31.57M 2015-11-01T18:59:50.083Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.439 34.569 1499.8351 18:59:31.77M 2015-11-01T18:59:50.278Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.439 34.569 1499.8356 18:59:31.97M 2015-11-01T18:59:50.483Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.569 1499.8347 18:59:32.18M 2015-11-01T18:59:50.688Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.440 34.570 1499.8367 18:59:32.38M 2015-11-01T18:59:50.893Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.440 34.570 1499.8375 18:59:32.58M 2015-11-01T18:59:51.093Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.441 34.571 1499.8385 18:59:32.78M 2015-11-01T18:59:51.298Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.440 34.570 1499.8384 18:59:33.00M 2015-11-01T18:59:51.498Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.440 34.569 1499.8379 18:59:33.20M 2015-11-01T18:59:51.703Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.439 34.568 1499.8376 18:59:33.40M 2015-11-01T18:59:51.908Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.439 34.568 1499.8381 18:59:33.60M 2015-11-01T18:59:52.108Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.439 34.567 1499.8386 18:59:33.80M 2015-11-01T18:59:52.318Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.439 34.568 1499.8383 18:59:34.02M 2015-11-01T18:59:52.513Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.439 34.568 1499.8368 18:59:34.22M 2015-11-01T18:59:52.719Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.439 34.568 1499.8356 18:59:34.41M 2015-11-01T18:59:52.919Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.439 34.569 1499.8359 18:59:34.61M 2015-11-01T18:59:53.140Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.440 34.570 1499.8363 18:59:34.81M 2015-11-01T18:59:53.348Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.440 34.571 1499.8361 18:59:35.03M 2015-11-01T18:59:53.533Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.441 34.571 1499.8364 18:59:35.25M 2015-11-01T18:59:53.733Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.440 34.571 1499.8369 18:59:35.43M 2015-11-01T18:59:53.938Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.440 34.571 1499.8367 18:59:35.63M 2015-11-01T18:59:54.144Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.440 34.571 1499.8363 18:59:35.83M 2015-11-01T18:59:54.344Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.441 34.571 1499.8358 18:59:36.05M 2015-11-01T18:59:54.544Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.441 34.572 1499.8363 18:59:36.25M 2015-11-01T18:59:54.748Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.441 34.572 1499.8367 18:59:36.45M 2015-11-01T18:59:54.954Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.441 34.572 1499.8362 18:59:36.64M 2015-11-01T18:59:55.154Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.441 34.572 1499.8351 18:59:36.84M 2015-11-01T18:59:55.359Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.440 34.572 1499.8354 18:59:37.06M 2015-11-01T18:59:55.563Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.441 34.572 1499.8361 18:59:37.26M 2015-11-01T18:59:55.764Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.440 34.571 1499.8361 18:59:37.46M 2015-11-01T18:59:55.969Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.440 34.571 1499.8363 18:59:37.66M 2015-11-01T18:59:56.169Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.439 34.569 1499.8357 18:59:37.86M 2015-11-01T18:59:56.374Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.438 34.569 1499.8350 18:59:38.08M 2015-11-01T18:59:56.574Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.438 34.568 1499.8333 18:59:38.28M 2015-11-01T18:59:56.779Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.441 34.572 1499.8357 18:59:38.47M 2015-11-01T18:59:56.979Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.441 34.572 1499.8361 18:59:38.67M 2015-11-01T18:59:57.184Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.441 34.572 1499.8363 18:59:38.87M 2015-11-01T18:59:57.389Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.441 34.572 1499.8367 18:59:39.09M 2015-11-01T18:59:57.589Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.442 34.572 1499.8372 18:59:39.29M 2015-11-01T18:59:57.809Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.442 34.572 1499.8367 18:59:39.49M 2015-11-01T18:59:57.999Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.442 34.574 1499.8340 18:59:39.70M 2015-11-01T18:59:58.204Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.443 34.575 1499.8346 18:59:39.89M 2015-11-01T18:59:58.404Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.443 34.574 1499.8347 18:59:40.11M 2015-11-01T18:59:58.604Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.442 34.574 1499.8347 18:59:40.30M 2015-11-01T18:59:58.809Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.442 34.574 1499.8347 18:59:40.50M 2015-11-01T18:59:59.014Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.442 34.573 1499.8339 18:59:40.70M 2015-11-01T18:59:59.219Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.442 34.573 1499.8329 18:59:40.90M 2015-11-01T18:59:59.420Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.441 34.573 1499.8325 18:59:41.12M 2015-11-01T18:59:59.624Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.441 34.573 1499.8333 18:59:41.32M 2015-11-01T18:59:59.824Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.441 34.573 1499.8333 18:59:41.52M 2015-11-01T19:00:00.029Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.441 34.572 1499.8336 18:59:41.72M 2015-11-01T19:00:00.229Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.441 34.572 1499.8336 18:59:41.92M 2015-11-01T19:00:00.434Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.441 34.571 1499.8342 18:59:42.14M 2015-11-01T19:00:00.639Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.441 34.571 1499.8353 18:59:42.34M 2015-11-01T19:00:00.839Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.441 34.571 1499.8367 18:59:42.53M 2015-11-01T19:00:01.044Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.442 34.572 1499.8379 18:59:42.73M 2015-11-01T19:00:01.244Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.442 34.571 1499.8395 18:59:42.93M 2015-11-01T19:00:01.449Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.442 34.572 1499.8395 18:59:43.15M 2015-11-01T19:00:01.649Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.442 34.572 1499.8396 18:59:43.35M 2015-11-01T19:00:01.854Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.442 34.572 1499.8402 18:59:43.55M 2015-11-01T19:00:02.059Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.442 34.572 1499.8402 18:59:43.75M 2015-11-01T19:00:02.279Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.442 34.571 1499.8405 18:59:43.95M 2015-11-01T19:00:02.464Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.442 34.571 1499.8411 18:59:44.18M 2015-11-01T19:00:02.669Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.441 34.570 1499.8407 18:59:44.36M 2015-11-01T19:00:02.869Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.441 34.570 1499.8418 18:59:44.57M 2015-11-01T19:00:03.074Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.441 34.570 1499.8414 18:59:44.76M 2015-11-01T19:00:03.290Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.441 34.571 1499.8381 18:59:44.96M 2015-11-01T19:00:03.479Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.441 34.571 1499.8390 18:59:45.18M 2015-11-01T19:00:03.684Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.441 34.571 1499.8392 18:59:45.38M 2015-11-01T19:00:03.884Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.441 34.571 1499.8381 18:59:45.58M 2015-11-01T19:00:04.089Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.441 34.572 1499.8370 18:59:45.78M 2015-11-01T19:00:04.294Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.441 34.572 1499.8357 18:59:46.00M 2015-11-01T19:00:04.494Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.440 34.571 1499.8356 18:59:46.20M 2015-11-01T19:00:04.699Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.440 34.572 1499.8351 18:59:46.39M 2015-11-01T19:00:04.899Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.440 34.571 1499.8347 18:59:46.59M 2015-11-01T19:00:05.105Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.440 34.572 1499.8359 18:59:46.79M 2015-11-01T19:00:05.304Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.441 34.572 1499.8363 18:59:47.01M 2015-11-01T19:00:05.509Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.442 34.573 1499.8372 18:59:47.21M 2015-11-01T19:00:05.724Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.442 34.573 1499.8384 18:59:47.41M 2015-11-01T19:00:05.914Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.442 34.573 1499.8389 18:59:47.61M 2015-11-01T19:00:06.114Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.442 34.573 1499.8378 18:59:47.81M 2015-11-01T19:00:06.319Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.442 34.573 1499.8385 18:59:48.02M 2015-11-01T19:00:06.524Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.442 34.573 1499.8387 18:59:48.22M 2015-11-01T19:00:06.744Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.442 34.573 1499.8378 18:59:48.43M 2015-11-01T19:00:06.929Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.442 34.573 1499.8378 18:59:48.64M 2015-11-01T19:00:07.134Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.442 34.572 1499.8375 18:59:48.82M 2015-11-01T19:00:07.339Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.444 34.574 1499.8396 18:59:49.04M 2015-11-01T19:00:07.539Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.440 34.570 1499.8353 18:59:49.24M 2015-11-01T19:00:07.745Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.439 34.569 1499.8345 18:59:49.44M 2015-11-01T19:00:07.944Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.439 34.569 1499.8340 18:59:49.64M 2015-11-01T19:00:08.149Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.439 34.569 1499.8337 18:59:49.84M 2015-11-01T19:00:08.349Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.569 1499.8329 18:59:50.06M 2015-11-01T19:00:08.554Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.569 1499.8323 18:59:50.25M 2015-11-01T19:00:08.759Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.570 1499.8317 18:59:50.45M 2015-11-01T19:00:08.959Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.439 34.570 1499.8312 18:59:50.65M 2015-11-01T19:00:09.164Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.440 34.571 1499.8324 18:59:50.85M 2015-11-01T19:00:09.364Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.441 34.572 1499.8325 18:59:51.07M 2015-11-01T19:00:09.569Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.441 34.572 1499.8340 18:59:51.27M 2015-11-01T19:00:09.774Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.441 34.572 1499.8356 18:59:51.47M 2015-11-01T19:00:09.974Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.442 34.572 1499.8363 18:59:51.67M 2015-11-01T19:00:10.179Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.442 34.573 1499.8376 18:59:51.87M 2015-11-01T19:00:10.379Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.443 34.573 1499.8391 18:59:52.08M 2015-11-01T19:00:10.584Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.443 34.573 1499.8416 18:59:52.28M 2015-11-01T19:00:10.784Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.443 34.572 1499.8420 18:59:52.48M 2015-11-01T19:00:10.989Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.444 34.572 1499.8439 18:59:52.68M 2015-11-01T19:00:11.209Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.443 34.572 1499.8435 18:59:52.88M 2015-11-01T19:00:11.399Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.443 34.571 1499.8429 18:59:53.12M 2015-11-01T19:00:11.599Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.442 34.571 1499.8431 18:59:53.30M 2015-11-01T19:00:11.804Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.441 34.570 1499.8416 18:59:53.50M 2015-11-01T19:00:12.009Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.440 34.569 1499.8401 18:59:53.70M 2015-11-01T19:00:12.209Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.440 34.569 1499.8394 18:59:53.90M 2015-11-01T19:00:12.419Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.439 34.568 1499.8385 18:59:54.12M 2015-11-01T19:00:12.616Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.440 34.569 1499.8397 18:59:54.32M 2015-11-01T19:00:12.819Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.440 34.569 1499.8394 18:59:54.51M 2015-11-01T19:00:13.019Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.440 34.569 1499.8398 18:59:54.71M 2015-11-01T19:00:13.225Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.439 34.568 1499.8391 18:59:54.91M 2015-11-01T19:00:13.425Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.439 34.568 1499.8389 18:59:55.13M 2015-11-01T19:00:13.629Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.439 34.568 1499.8395 18:59:55.33M 2015-11-01T19:00:13.830Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.439 34.568 1499.8395 18:59:55.53M 2015-11-01T19:00:14.034Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.439 34.568 1499.8383 18:59:55.73M 2015-11-01T19:00:14.239Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.438 34.568 1499.8364 18:59:55.93M 2015-11-01T19:00:14.444Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.437 34.567 1499.8351 18:59:56.14M 2015-11-01T19:00:14.644Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.439 34.569 1499.8365 18:59:56.34M 2015-11-01T19:00:14.849Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.438 34.568 1499.8358 18:59:56.54M 2015-11-01T19:00:15.049Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.439 34.569 1499.8359 18:59:56.74M 2015-11-01T19:00:15.254Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.438 34.568 1499.8351 18:59:56.94M 2015-11-01T19:00:15.459Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.438 34.568 1499.8345 18:59:57.16M 2015-11-01T19:00:15.679Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.438 34.568 1499.8346 18:59:57.36M 2015-11-01T19:00:15.865Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.438 34.568 1499.8352 18:59:57.58M 2015-11-01T19:00:16.069Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.439 34.569 1499.8357 18:59:57.76M 2015-11-01T19:00:16.270Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.438 34.568 1499.8356 18:59:57.96M 2015-11-01T19:00:16.474Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.438 34.568 1499.8339 18:59:58.17M 2015-11-01T19:00:16.679Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.437 34.567 1499.8330 18:59:58.37M 2015-11-01T19:00:16.879Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.436 34.567 1499.8320 18:59:58.57M 2015-11-01T19:00:17.084Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.439 34.569 1499.8363 18:59:58.77M 2015-11-01T19:00:17.302Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.440 34.569 1499.8369 18:59:58.97M 2015-11-01T19:00:17.489Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.440 34.570 1499.8387 18:59:59.19M 2015-11-01T19:00:17.689Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.436 34.566 1499.8339 18:59:59.39M 2015-11-01T19:00:17.899Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.436 34.565 1499.8329 18:59:59.59M 2015-11-01T19:00:18.095Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.435 34.565 1499.8329 18:59:59.79M 2015-11-01T19:00:18.301Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.435 34.565 1499.8328 19:00:00.00M 2015-11-01T19:00:18.500Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.435 34.564 1499.8331 19:00:00.20M 2015-11-01T19:00:18.705Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.434 34.563 1499.8324 19:00:00.40M 2015-11-01T19:00:18.910Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.435 34.564 1499.8335 19:00:00.60M 2015-11-01T19:00:19.115Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.435 34.564 1499.8336 19:00:00.80M 2015-11-01T19:00:19.315Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.440 34.569 1499.8386 19:00:01.02M 2015-11-01T19:00:19.520Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.569 1499.8394 19:00:01.22M 2015-11-01T19:00:19.720Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.441 34.571 1499.8398 19:00:01.42M 2015-11-01T19:00:19.925Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.443 34.572 1499.8406 19:00:01.62M 2015-11-01T19:00:20.154Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.444 34.573 1499.8418 19:00:01.82M 2015-11-01T19:00:20.335Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.445 34.574 1499.8431 19:00:02.05M 2015-11-01T19:00:20.535Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.444 34.574 1499.8423 19:00:02.24M 2015-11-01T19:00:20.740Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.445 34.574 1499.8430 19:00:02.43M 2015-11-01T19:00:20.935Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.444 34.573 1499.8427 19:00:02.63M 2015-11-01T19:00:21.145Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.444 34.573 1499.8420 19:00:02.83M 2015-11-01T19:00:21.345Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.444 34.574 1499.8409 19:00:03.05M 2015-11-01T19:00:21.550Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.444 34.574 1499.8405 19:00:03.25M 2015-11-01T19:00:21.750Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.443 34.574 1499.8398 19:00:03.45M 2015-11-01T19:00:21.955Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.443 34.574 1499.8387 19:00:03.65M 2015-11-01T19:00:22.155Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.443 34.574 1499.8380 19:00:03.85M 2015-11-01T19:00:22.360Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.443 34.574 1499.8374 19:00:04.07M 2015-11-01T19:00:22.579Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.443 34.574 1499.8373 19:00:04.27M 2015-11-01T19:00:22.765Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.442 34.573 1499.8368 19:00:04.46M 2015-11-01T19:00:22.970Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.442 34.572 1499.8375 19:00:04.66M 2015-11-01T19:00:23.170Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.441 34.572 1499.8363 19:00:04.86M 2015-11-01T19:00:23.375Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.441 34.572 1499.8362 19:00:05.08M 2015-11-01T19:00:23.580Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.441 34.572 1499.8368 19:00:05.28M 2015-11-01T19:00:23.785Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.441 34.572 1499.8351 19:00:05.48M 2015-11-01T19:00:23.985Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.441 34.572 1499.8351 19:00:05.68M 2015-11-01T19:00:24.185Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.445 34.576 1499.8403 19:00:05.88M 2015-11-01T19:00:24.390Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.446 34.577 1499.8418 19:00:06.09M 2015-11-01T19:00:24.610Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.447 34.578 1499.8425 19:00:06.29M 2015-11-01T19:00:24.795Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.444 34.574 1499.8391 19:00:06.51M 2015-11-01T19:00:25.000Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.443 34.573 1499.8394 19:00:06.69M 2015-11-01T19:00:25.200Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.442 34.573 1499.8367 19:00:06.89M 2015-11-01T19:00:25.410Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.441 34.572 1499.8354 19:00:07.11M 2015-11-01T19:00:25.610Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.439 34.570 1499.8335 19:00:07.31M 2015-11-01T19:00:25.810Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.437 34.569 1499.8312 19:00:07.51M 2015-11-01T19:00:26.015Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.435 34.567 1499.8292 19:00:07.71M 2015-11-01T19:00:26.221Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.435 34.567 1499.8282 19:00:07.91M 2015-11-01T19:00:26.425Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.436 34.567 1499.8289 19:00:08.13M 2015-11-01T19:00:26.625Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.437 34.568 1499.8309 19:00:08.33M 2015-11-01T19:00:26.825Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.438 34.569 1499.8330 19:00:08.52M 2015-11-01T19:00:27.030Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.438 34.569 1499.8341 19:00:08.72M 2015-11-01T19:00:27.235Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.439 34.570 1499.8351 19:00:08.92M 2015-11-01T19:00:27.455Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.440 34.570 1499.8358 19:00:09.14M 2015-11-01T19:00:27.640Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.440 34.570 1499.8372 19:00:09.34M 2015-11-01T19:00:27.840Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.444 34.574 1499.8416 19:00:09.54M 2015-11-01T19:00:28.045Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.445 34.574 1499.8420 19:00:09.74M 2015-11-01T19:00:28.245Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.441 34.571 1499.8391 19:00:09.94M 2015-11-01T19:00:28.450Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.440 34.570 1499.8389 19:00:10.15M 2015-11-01T19:00:28.655Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.440 34.569 1499.8379 19:00:10.35M 2015-11-01T19:00:28.860Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.441 34.571 1499.8397 19:00:10.55M 2015-11-01T19:00:29.075Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.442 34.571 1499.8401 19:00:10.75M 2015-11-01T19:00:29.265Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.442 34.571 1499.8405 19:00:10.96M 2015-11-01T19:00:29.465Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.442 34.571 1499.8402 19:00:11.17M 2015-11-01T19:00:29.670Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.447 34.576 1499.8446 19:00:11.37M 2015-11-01T19:00:29.870Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.446 34.576 1499.8434 19:00:11.57M 2015-11-01T19:00:30.075Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.439 34.569 1499.8342 19:00:11.77M 2015-11-01T19:00:30.280Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.437 34.568 1499.8317 19:00:11.97M 2015-11-01T19:00:30.480Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.436 34.566 1499.8306 19:00:12.18M 2015-11-01T19:00:30.685Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.435 34.565 1499.8285 19:00:12.38M 2015-11-01T19:00:30.890Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.438 34.568 1499.8323 19:00:12.58M 2015-11-01T19:00:31.090Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.438 34.568 1499.8328 19:00:12.78M 2015-11-01T19:00:31.295Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.438 34.569 1499.8325 19:00:13.00M 2015-11-01T19:00:31.500Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.445 34.575 1499.8401 19:00:13.20M 2015-11-01T19:00:31.701Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.442 34.572 1499.8374 19:00:13.40M 2015-11-01T19:00:31.905Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.441 34.571 1499.8362 19:00:13.60M 2015-11-01T19:00:32.105Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.441 34.571 1499.8357 19:00:13.80M 2015-11-01T19:00:32.310Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.441 34.572 1499.8365 19:00:14.02M 2015-11-01T19:00:32.510Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.438 34.569 1499.8340 19:00:14.22M 2015-11-01T19:00:32.715Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.439 34.569 1499.8346 19:00:14.41M 2015-11-01T19:00:32.920Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.440 34.569 1499.8395 19:00:14.61M 2015-11-01T19:00:33.120Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.440 34.569 1499.8411 19:00:14.81M 2015-11-01T19:00:33.325Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.441 34.570 1499.8423 19:00:15.03M 2015-11-01T19:00:33.545Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.442 34.570 1499.8429 19:00:15.23M 2015-11-01T19:00:33.730Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.443 34.571 1499.8448 19:00:15.45M 2015-11-01T19:00:33.935Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.444 34.572 1499.8464 19:00:15.63M 2015-11-01T19:00:34.135Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.444 34.572 1499.8467 19:00:15.83M 2015-11-01T19:00:34.342Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.444 34.572 1499.8464 19:00:16.05M 2015-11-01T19:00:34.542Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.443 34.572 1499.8453 19:00:16.24M 2015-11-01T19:00:34.745Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.443 34.572 1499.8446 19:00:16.44M 2015-11-01T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.443 34.572 1499.8438 19:00:16.64M 2015-11-01T19:00:35.150Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.443 34.572 1499.8434 19:00:16.84M 2015-11-01T19:00:35.355Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.442 34.572 1499.8427 19:00:17.06M 2015-11-01T19:00:35.555Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.442 34.571 1499.8414 19:00:17.26M 2015-11-01T19:00:35.765Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.441 34.570 1499.8402 19:00:17.46M 2015-11-01T19:00:35.965Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.441 34.570 1499.8386 19:00:17.66M 2015-11-01T19:00:36.165Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.441 34.571 1499.8381 19:00:17.86M 2015-11-01T19:00:36.370Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.440 34.570 1499.8381 19:00:18.08M 2015-11-01T19:00:36.570Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.441 34.571 1499.8379 19:00:18.27M 2015-11-01T19:00:36.775Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.441 34.571 1499.8383 19:00:18.47M 2015-11-01T19:00:36.980Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.440 34.570 1499.8375 19:00:18.67M 2015-11-01T19:00:37.180Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.440 34.570 1499.8367 19:00:18.87M 2015-11-01T19:00:37.414Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.440 34.570 1499.8373 19:00:19.09M 2015-11-01T19:00:37.585Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.440 34.570 1499.8374 19:00:19.29M 2015-11-01T19:00:37.790Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.440 34.570 1499.8376 19:00:19.49M 2015-11-01T19:00:38.011Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.440 34.570 1499.8365 19:00:19.69M 2015-11-01T19:00:38.195Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.439 34.569 1499.8357 19:00:19.90M 2015-11-01T19:00:38.400Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.441 34.571 1499.8376 19:00:20.11M 2015-11-01T19:00:38.600Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.441 34.571 1499.8364 19:00:20.31M 2015-11-01T19:00:38.805Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.441 34.572 1499.8361 19:00:20.50M 2015-11-01T19:00:39.011Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.441 34.572 1499.8364 19:00:20.70M 2015-11-01T19:00:39.216Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.441 34.571 1499.8359 19:00:20.90M 2015-11-01T19:00:39.415Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.445 34.575 1499.8405 19:00:21.12M 2015-11-01T19:00:39.621Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.441 34.572 1499.8365 19:00:21.32M 2015-11-01T19:00:39.815Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.440 34.571 1499.8347 19:00:21.52M 2015-11-01T19:00:40.022Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.440 34.570 1499.8341 19:00:21.71M 2015-11-01T19:00:40.226Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.569 1499.8342 19:00:21.91M 2015-11-01T19:00:40.430Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.439 34.569 1499.8346 19:00:22.13M 2015-11-01T19:00:40.635Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.439 34.569 1499.8348 19:00:22.33M 2015-11-01T19:00:40.835Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.439 34.569 1499.8350 19:00:22.53M 2015-11-01T19:00:41.041Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.439 34.569 1499.8356 19:00:22.73M 2015-11-01T19:00:41.250Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.440 34.570 1499.8365 19:00:22.93M 2015-11-01T19:00:41.445Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.438 34.568 1499.8333 19:00:23.15M 2015-11-01T19:00:41.651Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.438 34.568 1499.8336 19:00:23.35M 2015-11-01T19:00:41.851Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.439 34.569 1499.8364 19:00:23.55M 2015-11-01T19:00:42.051Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.440 34.569 1499.8376 19:00:23.75M 2015-11-01T19:00:42.256Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.441 34.570 1499.8391 19:00:23.94M 2015-11-01T19:00:42.481Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.442 34.571 1499.8408 19:00:24.16M 2015-11-01T19:00:42.666Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.442 34.571 1499.8409 19:00:24.38M 2015-11-01T19:00:42.866Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.443 34.574 1499.8383 19:00:24.56M 2015-11-01T19:00:43.071Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.444 34.575 1499.8392 19:00:24.76M 2015-11-01T19:00:43.271Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.444 34.575 1499.8389 19:00:24.96M 2015-11-01T19:00:43.476Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.444 34.575 1499.8380 19:00:25.18M 2015-11-01T19:00:43.676Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.444 34.576 1499.8372 19:00:25.38M 2015-11-01T19:00:43.881Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.444 34.576 1499.8364 19:00:25.58M 2015-11-01T19:00:44.086Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.444 34.576 1499.8367 19:00:25.77M 2015-11-01T19:00:44.291Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.444 34.576 1499.8362 19:00:26.00M 2015-11-01T19:00:44.491Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.444 34.576 1499.8362 19:00:26.20M 2015-11-01T19:00:44.696Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.443 34.575 1499.8353 19:00:26.39M 2015-11-01T19:00:44.896Z|I-OCEAN7-304-XXXX| 27.40 12.911 40.442 34.574 1499.8347 19:00:26.59M 2015-11-01T19:00:45.101Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.442 34.574 1499.8354 19:00:26.79M 2015-11-01T19:00:45.306Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.442 34.574 1499.8357 19:00:27.01M 2015-11-01T19:00:45.506Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.442 34.574 1499.8352 19:00:27.21M 2015-11-01T19:00:45.706Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.443 34.574 1499.8358 19:00:27.41M 2015-11-01T19:00:45.916Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.443 34.575 1499.8363 19:00:27.61M 2015-11-01T19:00:46.116Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.444 34.575 1499.8369 19:00:27.81M 2015-11-01T19:00:46.321Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.444 34.575 1499.8380 19:00:28.03M 2015-11-01T19:00:46.521Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.444 34.574 1499.8387 19:00:28.22M 2015-11-01T19:00:46.726Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.443 34.574 1499.8386 19:00:28.42M 2015-11-01T19:00:46.946Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.444 34.574 1499.8391 19:00:28.62M 2015-11-01T19:00:47.131Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.444 34.575 1499.8398 19:00:28.84M 2015-11-01T19:00:47.331Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.445 34.575 1499.8403 19:00:29.04M 2015-11-01T19:00:47.536Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.445 34.575 1499.8403 19:00:29.24M 2015-11-01T19:00:47.742Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.446 34.576 1499.8414 19:00:29.44M 2015-11-01T19:00:47.946Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.447 34.577 1499.8423 19:00:29.64M 2015-11-01T19:00:48.146Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.447 34.577 1499.8422 19:00:29.84M 2015-11-01T19:00:48.346Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.446 34.576 1499.8418 19:00:30.06M 2015-11-01T19:00:48.551Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.445 34.576 1499.8414 19:00:30.25M 2015-11-01T19:00:48.781Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.445 34.575 1499.8414 19:00:30.45M 2015-11-01T19:00:48.956Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.444 34.574 1499.8401 19:00:30.65M 2015-11-01T19:00:49.161Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.442 34.573 1499.8385 19:00:30.85M 2015-11-01T19:00:49.361Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.438 34.568 1499.8329 19:00:31.07M 2015-11-01T19:00:49.566Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.438 34.568 1499.8331 19:00:31.27M 2015-11-01T19:00:49.771Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.439 34.569 1499.8345 19:00:31.47M 2015-11-01T19:00:49.979Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.441 34.571 1499.8376 19:00:31.67M 2015-11-01T19:00:50.176Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.441 34.571 1499.8385 19:00:31.87M 2015-11-01T19:00:50.376Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.442 34.572 1499.8386 19:00:32.09M 2015-11-01T19:00:50.581Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.442 34.572 1499.8397 19:00:32.28M 2015-11-01T19:00:50.786Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.443 34.573 1499.8400 19:00:32.48M 2015-11-01T19:00:50.991Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.443 34.573 1499.8406 19:00:32.68M 2015-11-01T19:00:51.191Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.443 34.573 1499.8397 19:00:32.88M 2015-11-01T19:00:51.411Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.442 34.572 1499.8380 19:00:33.10M 2015-11-01T19:00:51.596Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.441 34.572 1499.8379 19:00:33.32M 2015-11-01T19:00:51.801Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.441 34.572 1499.8375 19:00:33.50M 2015-11-01T19:00:52.001Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.440 34.571 1499.8372 19:00:33.70M 2015-11-01T19:00:52.206Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.440 34.571 1499.8362 19:00:33.89M 2015-11-01T19:00:52.419Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.440 34.571 1499.8358 19:00:34.11M 2015-11-01T19:00:52.611Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.441 34.572 1499.8361 19:00:34.32M 2015-11-01T19:00:52.819Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.441 34.572 1499.8361 19:00:34.51M 2015-11-01T19:00:53.021Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.441 34.572 1499.8350 19:00:34.71M 2015-11-01T19:00:53.221Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.441 34.572 1499.8342 19:00:34.91M 2015-11-01T19:00:53.422Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.440 34.572 1499.8336 19:00:35.13M 2015-11-01T19:00:53.626Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.439 34.571 1499.8333 19:00:35.33M 2015-11-01T19:00:53.831Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.440 34.571 1499.8335 19:00:35.53M 2015-11-01T19:00:54.036Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.440 34.571 1499.8344 19:00:35.73M 2015-11-01T19:00:54.236Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.441 34.572 1499.8354 19:00:35.93M 2015-11-01T19:00:54.441Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.442 34.572 1499.8380 19:00:36.14M 2015-11-01T19:00:54.641Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.443 34.573 1499.8397 19:00:36.34M 2015-11-01T19:00:54.846Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.443 34.573 1499.8412 19:00:36.54M 2015-11-01T19:00:55.051Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.444 34.573 1499.8428 19:00:36.74M 2015-11-01T19:00:55.251Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.444 34.573 1499.8435 19:00:36.94M 2015-11-01T19:00:55.451Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.444 34.573 1499.8431 19:00:37.16M 2015-11-01T19:00:55.661Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.443 34.572 1499.8431 19:00:37.36M 2015-11-01T19:00:55.876Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.443 34.571 1499.8422 19:00:37.56M 2015-11-01T19:00:56.066Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.442 34.570 1499.8416 19:00:37.77M 2015-11-01T19:00:56.266Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.442 34.570 1499.8412 19:00:37.96M 2015-11-01T19:00:56.471Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.441 34.570 1499.8418 19:00:38.17M 2015-11-01T19:00:56.671Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.442 34.570 1499.8412 19:00:38.37M 2015-11-01T19:00:56.876Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.441 34.570 1499.8405 19:00:38.57M 2015-11-01T19:00:57.081Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.441 34.570 1499.8403 19:00:38.77M 2015-11-01T19:00:57.281Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.441 34.570 1499.8408 19:00:38.97M 2015-11-01T19:00:57.486Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.441 34.570 1499.8407 19:00:39.19M 2015-11-01T19:00:57.686Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.441 34.569 1499.8408 19:00:39.39M 2015-11-01T19:00:57.891Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.441 34.569 1499.8413 19:00:39.59M 2015-11-01T19:00:58.096Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.441 34.569 1499.8409 19:00:39.78M 2015-11-01T19:00:58.296Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.441 34.570 1499.8408 19:00:40.01M 2015-11-01T19:00:58.501Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.442 34.571 1499.8424 19:00:40.20M 2015-11-01T19:00:58.701Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.443 34.572 1499.8436 19:00:40.40M 2015-11-01T19:00:58.906Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.444 34.572 1499.8450 19:00:40.60M 2015-11-01T19:00:59.106Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.444 34.572 1499.8459 19:00:40.80M 2015-11-01T19:00:59.311Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.444 34.572 1499.8463 19:00:41.02M 2015-11-01T19:00:59.516Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.444 34.572 1499.8456 19:00:41.22M 2015-11-01T19:00:59.716Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.444 34.572 1499.8457 19:00:41.42M 2015-11-01T19:00:59.921Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.444 34.572 1499.8453 19:00:41.62M 2015-11-01T19:01:00.126Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.443 34.572 1499.8448 19:00:41.82M 2015-11-01T19:01:00.346Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.440 34.568 1499.8409 19:00:42.04M 2015-11-01T19:01:00.531Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.440 34.569 1499.8414 19:00:42.25M 2015-11-01T19:01:00.731Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.441 34.569 1499.8417 19:00:42.43M 2015-11-01T19:01:00.936Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.441 34.570 1499.8414 19:00:42.63M 2015-11-01T19:01:01.142Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.441 34.570 1499.8420 19:00:42.83M 2015-11-01T19:01:01.341Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.441 34.570 1499.8411 19:00:43.05M 2015-11-01T19:01:01.546Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.442 34.571 1499.8422 19:00:43.25M 2015-11-01T19:01:01.751Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.442 34.571 1499.8428 19:00:43.45M 2015-11-01T19:01:01.952Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.443 34.572 1499.8435 19:00:43.65M 2015-11-01T19:01:02.156Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.443 34.572 1499.8431 19:00:43.84M 2015-11-01T19:01:02.381Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.443 34.572 1499.8419 19:00:44.06M 2015-11-01T19:01:02.556Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.442 34.571 1499.8420 19:00:44.26M 2015-11-01T19:01:02.761Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.442 34.571 1499.8417 19:00:44.46M 2015-11-01T19:01:02.967Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.442 34.572 1499.8419 19:00:44.66M 2015-11-01T19:01:03.179Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.441 34.571 1499.8408 19:00:44.86M 2015-11-01T19:01:03.377Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.441 34.571 1499.8406 19:00:45.08M 2015-11-01T19:01:03.577Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.441 34.570 1499.8397 19:00:45.28M 2015-11-01T19:01:03.781Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.440 34.570 1499.8396 19:00:45.48M 2015-11-01T19:01:03.982Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.440 34.570 1499.8394 19:00:45.68M 2015-11-01T19:01:04.187Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.440 34.569 1499.8391 19:00:45.88M 2015-11-01T19:01:04.387Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.440 34.569 1499.8386 19:00:46.09M 2015-11-01T19:01:04.592Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.440 34.569 1499.8387 19:00:46.29M 2015-11-01T19:01:04.812Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.439 34.568 1499.8379 19:00:46.49M 2015-11-01T19:01:04.997Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.438 34.568 1499.8368 19:00:46.71M 2015-11-01T19:01:05.201Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.438 34.567 1499.8368 19:00:46.89M 2015-11-01T19:01:05.401Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.438 34.567 1499.8367 19:00:47.11M 2015-11-01T19:01:05.602Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.438 34.567 1499.8368 19:00:47.31M 2015-11-01T19:01:05.812Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.438 34.567 1499.8368 19:00:47.50M 2015-11-01T19:01:06.017Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.439 34.568 1499.8372 19:00:47.71M 2015-11-01T19:01:06.217Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.439 34.569 1499.8376 19:00:47.91M 2015-11-01T19:01:06.417Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.439 34.569 1499.8369 19:00:48.13M 2015-11-01T19:01:06.622Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.440 34.570 1499.8364 19:00:48.32M 2015-11-01T19:01:06.827Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.440 34.571 1499.8368 19:00:48.52M 2015-11-01T19:01:07.027Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.440 34.570 1499.8374 19:00:48.72M 2015-11-01T19:01:07.232Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.441 34.571 1499.8379 19:00:48.92M 2015-11-01T19:01:07.432Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.441 34.571 1499.8387 19:00:49.14M 2015-11-01T19:01:07.637Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.442 34.572 1499.8391 19:00:49.34M 2015-11-01T19:01:07.837Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.443 34.573 1499.8389 19:00:49.54M 2015-11-01T19:01:08.042Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.443 34.573 1499.8391 19:00:49.74M 2015-11-01T19:01:08.247Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.442 34.573 1499.8383 19:00:49.93M 2015-11-01T19:01:08.447Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.442 34.573 1499.8373 19:00:50.15M 2015-11-01T19:01:08.652Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.442 34.573 1499.8367 19:00:50.35M 2015-11-01T19:01:08.852Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.442 34.572 1499.8364 19:00:50.55M 2015-11-01T19:01:09.057Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.442 34.572 1499.8364 19:00:50.75M 2015-11-01T19:01:09.277Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.441 34.572 1499.8363 19:00:50.95M 2015-11-01T19:01:09.462Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.441 34.571 1499.8367 19:00:51.19M 2015-11-01T19:01:09.667Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.440 34.571 1499.8367 19:00:51.37M 2015-11-01T19:01:09.867Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.440 34.570 1499.8364 19:00:51.57M 2015-11-01T19:01:10.072Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.442 34.572 1499.8385 19:00:51.76M 2015-11-01T19:01:10.277Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.442 34.572 1499.8385 19:00:51.96M 2015-11-01T19:01:10.482Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.442 34.572 1499.8384 19:00:52.18M 2015-11-01T19:01:10.682Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.441 34.572 1499.8380 19:00:52.38M 2015-11-01T19:01:10.887Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.441 34.572 1499.8380 19:00:52.58M 2015-11-01T19:01:11.087Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.442 34.572 1499.8370 19:00:52.78M 2015-11-01T19:01:11.292Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.441 34.572 1499.8363 19:00:53.00M 2015-11-01T19:01:11.492Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.441 34.571 1499.8370 19:00:53.20M 2015-11-01T19:01:11.697Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.440 34.570 1499.8364 19:00:53.40M 2015-11-01T19:01:11.902Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.439 34.569 1499.8350 19:00:53.60M 2015-11-01T19:01:12.102Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.437 34.568 1499.8334 19:00:53.79M 2015-11-01T19:01:12.307Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.434 34.564 1499.8290 19:00:54.01M 2015-11-01T19:01:12.519Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.434 34.565 1499.8287 19:00:54.21M 2015-11-01T19:01:12.713Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.435 34.565 1499.8297 19:00:54.41M 2015-11-01T19:01:12.917Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.435 34.566 1499.8296 19:00:54.61M 2015-11-01T19:01:13.117Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.436 34.567 1499.8308 19:00:54.81M 2015-11-01T19:01:13.322Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.437 34.568 1499.8304 19:00:55.03M 2015-11-01T19:01:13.527Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.438 34.568 1499.8336 19:00:55.23M 2015-11-01T19:01:13.748Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.439 34.570 1499.8359 19:00:55.43M 2015-11-01T19:01:13.932Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.440 34.570 1499.8378 19:00:55.64M 2015-11-01T19:01:14.132Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.441 34.571 1499.8396 19:00:55.83M 2015-11-01T19:01:14.337Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.442 34.571 1499.8409 19:00:56.04M 2015-11-01T19:01:14.542Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.442 34.571 1499.8424 19:00:56.24M 2015-11-01T19:01:14.742Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.443 34.572 1499.8430 19:00:56.44M 2015-11-01T19:01:14.947Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.443 34.572 1499.8440 19:00:56.64M 2015-11-01T19:01:15.147Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.438 34.567 1499.8381 19:00:56.84M 2015-11-01T19:01:15.352Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.437 34.566 1499.8374 19:00:57.06M 2015-11-01T19:01:15.552Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.436 34.565 1499.8353 19:00:57.26M 2015-11-01T19:01:15.757Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.435 34.565 1499.8334 19:00:57.46M 2015-11-01T19:01:15.957Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.434 34.564 1499.8317 19:00:57.66M 2015-11-01T19:01:16.162Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.433 34.563 1499.8304 19:00:57.85M 2015-11-01T19:01:16.367Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.433 34.563 1499.8296 19:00:58.07M 2015-11-01T19:01:16.567Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.432 34.562 1499.8287 19:00:58.27M 2015-11-01T19:01:16.772Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.432 34.563 1499.8279 19:00:58.47M 2015-11-01T19:01:16.977Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.433 34.563 1499.8291 19:00:58.67M 2015-11-01T19:01:17.177Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.434 34.564 1499.8296 19:00:58.87M 2015-11-01T19:01:17.382Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.435 34.565 1499.8309 19:00:59.09M 2015-11-01T19:01:17.582Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.436 34.566 1499.8329 19:00:59.29M 2015-11-01T19:01:17.792Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.437 34.567 1499.8345 19:00:59.49M 2015-11-01T19:01:17.992Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.448 34.578 1499.8477 19:00:59.69M 2015-11-01T19:01:18.212Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.450 34.579 1499.8494 19:00:59.88M 2015-11-01T19:01:18.397Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.451 34.580 1499.8508 19:01:00.12M 2015-11-01T19:01:18.602Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.452 34.581 1499.8511 19:01:00.30M 2015-11-01T19:01:18.802Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.453 34.581 1499.8525 19:01:00.50M 2015-11-01T19:01:19.002Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.453 34.582 1499.8542 19:01:00.70M 2015-11-01T19:01:19.207Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.453 34.582 1499.8539 19:01:00.90M 2015-11-01T19:01:19.412Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.454 34.583 1499.8545 19:01:01.12M 2015-11-01T19:01:19.617Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.453 34.580 1499.8590 19:01:01.32M 2015-11-01T19:01:19.817Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.453 34.579 1499.8601 19:01:01.52M 2015-11-01T19:01:20.022Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.452 34.579 1499.8604 19:01:01.72M 2015-11-01T19:01:20.222Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.452 34.578 1499.8593 19:01:01.91M 2015-11-01T19:01:20.427Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.451 34.577 1499.8590 19:01:02.13M 2015-11-01T19:01:20.632Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.450 34.577 1499.8583 19:01:02.33M 2015-11-01T19:01:20.832Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.450 34.576 1499.8579 19:01:02.53M 2015-11-01T19:01:21.037Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.449 34.576 1499.8568 19:01:02.73M 2015-11-01T19:01:21.242Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.449 34.575 1499.8547 19:01:02.93M 2015-11-01T19:01:21.447Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.448 34.575 1499.8523 19:01:03.15M 2015-11-01T19:01:21.647Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.448 34.575 1499.8517 19:01:03.35M 2015-11-01T19:01:21.853Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.447 34.575 1499.8501 19:01:03.55M 2015-11-01T19:01:22.052Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.447 34.575 1499.8486 19:01:03.74M 2015-11-01T19:01:22.257Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.446 34.575 1499.8477 19:01:03.94M 2015-11-01T19:01:22.457Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.446 34.575 1499.8457 19:01:04.17M 2015-11-01T19:01:22.677Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.446 34.575 1499.8442 19:01:04.36M 2015-11-01T19:01:22.862Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.445 34.575 1499.8436 19:01:04.58M 2015-11-01T19:01:23.067Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.445 34.575 1499.8424 19:01:04.76M 2015-11-01T19:01:23.272Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.445 34.576 1499.8414 19:01:04.96M 2015-11-01T19:01:23.472Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.445 34.575 1499.8417 19:01:05.18M 2015-11-01T19:01:23.677Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.445 34.575 1499.8407 19:01:05.37M 2015-11-01T19:01:23.877Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.444 34.574 1499.8392 19:01:05.58M 2015-11-01T19:01:24.085Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.443 34.573 1499.8391 19:01:05.77M 2015-11-01T19:01:24.287Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.443 34.574 1499.8398 19:01:05.97M 2015-11-01T19:01:24.487Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.444 34.577 1499.8324 19:01:06.19M 2015-11-01T19:01:24.688Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.444 34.577 1499.8326 19:01:06.39M 2015-11-01T19:01:24.897Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.444 34.577 1499.8325 19:01:06.59M 2015-11-01T19:01:25.097Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.444 34.578 1499.8325 19:01:06.79M 2015-11-01T19:01:25.297Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.445 34.578 1499.8328 19:01:07.01M 2015-11-01T19:01:25.502Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.445 34.578 1499.8335 19:01:07.21M 2015-11-01T19:01:25.702Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.445 34.578 1499.8331 19:01:07.40M 2015-11-01T19:01:25.907Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.444 34.578 1499.8326 19:01:07.60M 2015-11-01T19:01:26.113Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.444 34.577 1499.8339 19:01:07.80M 2015-11-01T19:01:26.321Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.444 34.577 1499.8341 19:01:08.02M 2015-11-01T19:01:26.518Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.445 34.577 1499.8351 19:01:08.22M 2015-11-01T19:01:26.722Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.445 34.577 1499.8365 19:01:08.42M 2015-11-01T19:01:26.922Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.446 34.577 1499.8387 19:01:08.62M 2015-11-01T19:01:27.143Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.446 34.577 1499.8396 19:01:08.82M 2015-11-01T19:01:27.332Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.445 34.576 1499.8397 19:01:09.06M 2015-11-01T19:01:27.532Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.444 34.574 1499.8395 19:01:09.24M 2015-11-01T19:01:27.733Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.443 34.574 1499.8392 19:01:09.44M 2015-11-01T19:01:27.938Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.443 34.573 1499.8392 19:01:09.63M 2015-11-01T19:01:28.143Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.442 34.573 1499.8398 19:01:09.83M 2015-11-01T19:01:28.350Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.442 34.572 1499.8391 19:01:10.05M 2015-11-01T19:01:28.548Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.442 34.572 1499.8387 19:01:10.25M 2015-11-01T19:01:28.753Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.441 34.571 1499.8390 19:01:10.45M 2015-11-01T19:01:28.958Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.441 34.571 1499.8396 19:01:10.65M 2015-11-01T19:01:29.158Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.442 34.571 1499.8407 19:01:10.85M 2015-11-01T19:01:29.363Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.442 34.571 1499.8412 19:01:11.07M 2015-11-01T19:01:29.563Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.442 34.571 1499.8418 19:01:11.27M 2015-11-01T19:01:29.768Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.442 34.571 1499.8416 19:01:11.47M 2015-11-01T19:01:29.973Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.441 34.571 1499.8413 19:01:11.67M 2015-11-01T19:01:30.173Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.442 34.571 1499.8414 19:01:11.87M 2015-11-01T19:01:30.378Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.442 34.571 1499.8417 19:01:12.08M 2015-11-01T19:01:30.578Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.442 34.571 1499.8420 19:01:12.28M 2015-11-01T19:01:30.783Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.442 34.571 1499.8429 19:01:12.48M 2015-11-01T19:01:30.983Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.441 34.570 1499.8425 19:01:12.68M 2015-11-01T19:01:31.188Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.441 34.569 1499.8424 19:01:12.88M 2015-11-01T19:01:31.393Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.441 34.570 1499.8420 19:01:13.10M 2015-11-01T19:01:31.613Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.441 34.570 1499.8423 19:01:13.30M 2015-11-01T19:01:31.798Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.441 34.570 1499.8420 19:01:13.51M 2015-11-01T19:01:31.998Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.441 34.570 1499.8414 19:01:13.70M 2015-11-01T19:01:32.203Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.440 34.569 1499.8408 19:01:13.89M 2015-11-01T19:01:32.408Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.440 34.569 1499.8405 19:01:14.11M 2015-11-01T19:01:32.608Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.440 34.569 1499.8403 19:01:14.31M 2015-11-01T19:01:32.813Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.440 34.569 1499.8398 19:01:14.51M 2015-11-01T19:01:33.013Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.441 34.569 1499.8405 19:01:14.71M 2015-11-01T19:01:33.218Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.441 34.569 1499.8403 19:01:14.91M 2015-11-01T19:01:33.418Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.441 34.570 1499.8401 19:01:15.13M 2015-11-01T19:01:33.624Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.441 34.570 1499.8398 19:01:15.33M 2015-11-01T19:01:33.828Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.442 34.571 1499.8397 19:01:15.53M 2015-11-01T19:01:34.033Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.443 34.573 1499.8397 19:01:15.73M 2015-11-01T19:01:34.233Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.443 34.574 1499.8395 19:01:15.92M 2015-11-01T19:01:34.438Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.443 34.573 1499.8383 19:01:16.14M 2015-11-01T19:01:34.638Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.443 34.573 1499.8389 19:01:16.34M 2015-11-01T19:01:34.843Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.443 34.574 1499.8384 19:01:16.54M 2015-11-01T19:01:35.048Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.443 34.574 1499.8389 19:01:16.74M 2015-11-01T19:01:35.248Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.444 34.575 1499.8392 19:01:16.94M 2015-11-01T19:01:35.448Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.444 34.575 1499.8392 19:01:17.16M 2015-11-01T19:01:35.653Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.444 34.575 1499.8395 19:01:17.35M 2015-11-01T19:01:35.858Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.445 34.576 1499.8396 19:01:17.56M 2015-11-01T19:01:36.078Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.445 34.576 1499.8390 19:01:17.75M 2015-11-01T19:01:36.258Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.445 34.576 1499.8405 19:01:17.97M 2015-11-01T19:01:36.468Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.446 34.577 1499.8423 19:01:18.17M 2015-11-01T19:01:36.668Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.448 34.578 1499.8438 19:01:18.37M 2015-11-01T19:01:36.873Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.449 34.579 1499.8447 19:01:18.57M 2015-11-01T19:01:37.073Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.449 34.580 1499.8451 19:01:18.77M 2015-11-01T19:01:37.278Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.449 34.579 1499.8452 19:01:18.97M 2015-11-01T19:01:37.483Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.448 34.578 1499.8453 19:01:19.19M 2015-11-01T19:01:37.683Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.448 34.578 1499.8450 19:01:19.39M 2015-11-01T19:01:37.888Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.447 34.577 1499.8447 19:01:19.58M 2015-11-01T19:01:38.093Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.446 34.576 1499.8435 19:01:19.78M 2015-11-01T19:01:38.293Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.444 34.574 1499.8419 19:01:20.00M 2015-11-01T19:01:38.498Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.432 34.562 1499.8290 19:01:20.20M 2015-11-01T19:01:38.698Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.431 34.562 1499.8279 19:01:20.40M 2015-11-01T19:01:38.903Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.430 34.560 1499.8265 19:01:20.60M 2015-11-01T19:01:39.103Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.430 34.560 1499.8268 19:01:20.80M 2015-11-01T19:01:39.308Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.430 34.560 1499.8267 19:01:21.02M 2015-11-01T19:01:39.513Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.429 34.559 1499.8263 19:01:21.22M 2015-11-01T19:01:39.713Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.439 34.568 1499.8374 19:01:21.42M 2015-11-01T19:01:39.918Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.440 34.569 1499.8394 19:01:21.61M 2015-11-01T19:01:40.123Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.441 34.570 1499.8419 19:01:21.81M 2015-11-01T19:01:40.323Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.442 34.570 1499.8434 19:01:22.03M 2015-11-01T19:01:40.543Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.443 34.571 1499.8453 19:01:22.23M 2015-11-01T19:01:40.739Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.444 34.572 1499.8463 19:01:22.45M 2015-11-01T19:01:40.933Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.444 34.572 1499.8470 19:01:22.63M 2015-11-01T19:01:41.138Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.444 34.572 1499.8473 19:01:22.83M 2015-11-01T19:01:41.338Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.444 34.572 1499.8468 19:01:23.05M 2015-11-01T19:01:41.543Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.443 34.571 1499.8458 19:01:23.25M 2015-11-01T19:01:41.749Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.443 34.571 1499.8455 19:01:23.45M 2015-11-01T19:01:41.948Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.435 34.563 1499.8369 19:01:23.65M 2015-11-01T19:01:42.153Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.436 34.564 1499.8386 19:01:23.84M 2015-11-01T19:01:42.358Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.437 34.565 1499.8401 19:01:24.06M 2015-11-01T19:01:42.558Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.438 34.565 1499.8406 19:01:24.26M 2015-11-01T19:01:42.758Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.438 34.565 1499.8414 19:01:24.46M 2015-11-01T19:01:42.963Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.438 34.565 1499.8416 19:01:24.66M 2015-11-01T19:01:43.168Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.438 34.565 1499.8411 19:01:24.86M 2015-11-01T19:01:43.368Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.442 34.569 1499.8448 19:01:25.08M 2015-11-01T19:01:43.573Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.442 34.570 1499.8444 19:01:25.28M 2015-11-01T19:01:43.773Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.442 34.570 1499.8436 19:01:25.48M 2015-11-01T19:01:43.978Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.442 34.570 1499.8429 19:01:25.67M 2015-11-01T19:01:44.183Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.442 34.571 1499.8423 19:01:25.87M 2015-11-01T19:01:44.383Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.443 34.571 1499.8425 19:01:26.09M 2015-11-01T19:01:44.589Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.444 34.572 1499.8435 19:01:26.29M 2015-11-01T19:01:44.793Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.444 34.572 1499.8467 19:01:26.49M 2015-11-01T19:01:45.008Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.444 34.571 1499.8462 19:01:26.69M 2015-11-01T19:01:45.193Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.443 34.570 1499.8459 19:01:26.91M 2015-11-01T19:01:45.398Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.442 34.570 1499.8455 19:01:27.10M 2015-11-01T19:01:45.603Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.442 34.569 1499.8457 19:01:27.31M 2015-11-01T19:01:45.808Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.442 34.568 1499.8458 19:01:27.50M 2015-11-01T19:01:46.008Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.441 34.568 1499.8457 19:01:27.70M 2015-11-01T19:01:46.213Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.441 34.568 1499.8453 19:01:27.90M 2015-11-01T19:01:46.414Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.441 34.568 1499.8445 19:01:28.12M 2015-11-01T19:01:46.619Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.440 34.568 1499.8435 19:01:28.32M 2015-11-01T19:01:46.823Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.441 34.569 1499.8435 19:01:28.52M 2015-11-01T19:01:47.023Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.442 34.570 1499.8431 19:01:28.72M 2015-11-01T19:01:47.223Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.442 34.572 1499.8384 19:01:28.92M 2015-11-01T19:01:47.433Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.442 34.573 1499.8386 19:01:29.14M 2015-11-01T19:01:47.633Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.442 34.573 1499.8386 19:01:29.34M 2015-11-01T19:01:47.838Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.443 34.574 1499.8394 19:01:29.54M 2015-11-01T19:01:48.038Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.444 34.575 1499.8418 19:01:29.74M 2015-11-01T19:01:48.243Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.445 34.575 1499.8413 19:01:29.93M 2015-11-01T19:01:48.443Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.444 34.574 1499.8420 19:01:30.15M 2015-11-01T19:01:48.648Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.444 34.573 1499.8422 19:01:30.35M 2015-11-01T19:01:48.853Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.443 34.572 1499.8417 19:01:30.55M 2015-11-01T19:01:49.053Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.442 34.572 1499.8411 19:01:30.75M 2015-11-01T19:01:49.258Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.442 34.571 1499.8408 19:01:30.95M 2015-11-01T19:01:49.478Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.442 34.571 1499.8408 19:01:31.17M 2015-11-01T19:01:49.664Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.442 34.571 1499.8417 19:01:31.38M 2015-11-01T19:01:49.868Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.441 34.570 1499.8409 19:01:31.57M 2015-11-01T19:01:50.068Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.441 34.570 1499.8416 19:01:31.77M 2015-11-01T19:01:50.273Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.441 34.570 1499.8414 19:01:31.96M 2015-11-01T19:01:50.483Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.441 34.570 1499.8418 19:01:32.18M 2015-11-01T19:01:50.679Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.441 34.570 1499.8418 19:01:32.38M 2015-11-01T19:01:50.884Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.442 34.570 1499.8423 19:01:32.58M 2015-11-01T19:01:51.084Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.442 34.570 1499.8424 19:01:32.78M 2015-11-01T19:01:51.288Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.442 34.570 1499.8428 19:01:33.00M 2015-11-01T19:01:51.489Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.441 34.570 1499.8419 19:01:33.20M 2015-11-01T19:01:51.694Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.441 34.570 1499.8417 19:01:33.39M 2015-11-01T19:01:51.894Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.441 34.570 1499.8409 19:01:33.60M 2015-11-01T19:01:52.102Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.441 34.570 1499.8412 19:01:33.79M 2015-11-01T19:01:52.304Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.441 34.570 1499.8397 19:01:34.01M 2015-11-01T19:01:52.509Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.440 34.569 1499.8381 19:01:34.21M 2015-11-01T19:01:52.709Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.440 34.570 1499.8379 19:01:34.41M 2015-11-01T19:01:52.914Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.440 34.570 1499.8383 19:01:34.61M 2015-11-01T19:01:53.119Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.441 34.570 1499.8383 19:01:34.81M 2015-11-01T19:01:53.314Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.441 34.571 1499.8381 19:01:35.03M 2015-11-01T19:01:53.524Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.440 34.570 1499.8379 19:01:35.22M 2015-11-01T19:01:53.724Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.440 34.569 1499.8380 19:01:35.43M 2015-11-01T19:01:53.944Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.441 34.570 1499.8391 19:01:35.62M 2015-11-01T19:01:54.129Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.441 34.570 1499.8387 19:01:35.84M 2015-11-01T19:01:54.334Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.441 34.571 1499.8383 19:01:36.04M 2015-11-01T19:01:54.539Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.441 34.571 1499.8374 19:01:36.24M 2015-11-01T19:01:54.744Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.441 34.571 1499.8372 19:01:36.44M 2015-11-01T19:01:54.939Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.447 34.577 1499.8447 19:01:36.64M 2015-11-01T19:01:55.144Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.447 34.577 1499.8455 19:01:36.84M 2015-11-01T19:01:55.349Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.448 34.577 1499.8463 19:01:37.06M 2015-11-01T19:01:55.554Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.447 34.576 1499.8473 19:01:37.26M 2015-11-01T19:01:55.754Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.448 34.576 1499.8483 19:01:37.46M 2015-11-01T19:01:55.954Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.447 34.576 1499.8480 19:01:37.65M 2015-11-01T19:01:56.164Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.447 34.576 1499.8470 19:01:37.85M 2015-11-01T19:01:56.364Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.447 34.576 1499.8474 19:01:38.07M 2015-11-01T19:01:56.564Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.446 34.575 1499.8464 19:01:38.27M 2015-11-01T19:01:56.769Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.446 34.575 1499.8455 19:01:38.47M 2015-11-01T19:01:56.974Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.445 34.575 1499.8446 19:01:38.67M 2015-11-01T19:01:57.174Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.445 34.574 1499.8438 19:01:38.87M 2015-11-01T19:01:57.379Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.444 34.573 1499.8427 19:01:39.09M 2015-11-01T19:01:57.584Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.443 34.572 1499.8425 19:01:39.29M 2015-11-01T19:01:57.784Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.442 34.571 1499.8427 19:01:39.49M 2015-11-01T19:01:57.989Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.442 34.571 1499.8413 19:01:39.68M 2015-11-01T19:01:58.189Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.441 34.570 1499.8407 19:01:39.88M 2015-11-01T19:01:58.414Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.441 34.570 1499.8403 19:01:40.10M 2015-11-01T19:01:58.615Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.441 34.570 1499.8402 19:01:40.32M 2015-11-01T19:01:58.799Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.441 34.570 1499.8405 19:01:40.50M 2015-11-01T19:01:59.004Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.441 34.570 1499.8411 19:01:40.70M 2015-11-01T19:01:59.204Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.441 34.571 1499.8417 19:01:40.90M 2015-11-01T19:01:59.409Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.441 34.571 1499.8417 19:01:41.12M 2015-11-01T19:01:59.614Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.441 34.570 1499.8422 19:01:41.32M 2015-11-01T19:01:59.814Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.441 34.570 1499.8413 19:01:41.52M 2015-11-01T19:02:00.019Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.441 34.573 1499.8352 19:01:41.71M 2015-11-01T19:02:00.219Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.441 34.573 1499.8346 19:01:41.91M 2015-11-01T19:02:00.424Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.441 34.573 1499.8345 19:01:42.13M 2015-11-01T19:02:00.624Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.441 34.573 1499.8345 19:01:42.33M 2015-11-01T19:02:00.829Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.441 34.573 1499.8337 19:01:42.53M 2015-11-01T19:02:01.034Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.441 34.573 1499.8336 19:01:42.73M 2015-11-01T19:02:01.239Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.441 34.572 1499.8329 19:01:42.93M 2015-11-01T19:02:01.439Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.440 34.572 1499.8326 19:01:43.15M 2015-11-01T19:02:01.644Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.440 34.571 1499.8320 19:01:43.34M 2015-11-01T19:02:01.849Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.439 34.570 1499.8331 19:01:43.54M 2015-11-01T19:02:02.049Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.442 34.573 1499.8370 19:01:43.75M 2015-11-01T19:02:02.249Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.443 34.573 1499.8385 19:01:43.94M 2015-11-01T19:02:02.454Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.443 34.574 1499.8391 19:01:44.16M 2015-11-01T19:02:02.659Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.443 34.574 1499.8400 19:01:44.36M 2015-11-01T19:02:02.879Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.443 34.573 1499.8408 19:01:44.56M 2015-11-01T19:02:03.064Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.445 34.574 1499.8433 19:01:44.78M 2015-11-01T19:02:03.269Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.444 34.574 1499.8436 19:01:44.96M 2015-11-01T19:02:03.469Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.444 34.574 1499.8429 19:01:45.18M 2015-11-01T19:02:03.674Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.444 34.574 1499.8429 19:01:45.37M 2015-11-01T19:02:03.874Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.451 34.580 1499.8503 19:01:45.57M 2015-11-01T19:02:04.079Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.446 34.576 1499.8453 19:01:45.77M 2015-11-01T19:02:04.284Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.445 34.574 1499.8439 19:01:45.97M 2015-11-01T19:02:04.484Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.445 34.575 1499.8440 19:01:46.19M 2015-11-01T19:02:04.689Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.445 34.575 1499.8440 19:01:46.39M 2015-11-01T19:02:04.894Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.446 34.575 1499.8433 19:01:46.59M 2015-11-01T19:02:05.094Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.446 34.576 1499.8444 19:01:46.79M 2015-11-01T19:02:05.294Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.447 34.576 1499.8466 19:01:47.01M 2015-11-01T19:02:05.504Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.448 34.577 1499.8480 19:01:47.21M 2015-11-01T19:02:05.704Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.449 34.577 1499.8497 19:01:47.41M 2015-11-01T19:02:05.904Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.448 34.577 1499.8486 19:01:47.60M 2015-11-01T19:02:06.109Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.447 34.576 1499.8469 19:01:47.80M 2015-11-01T19:02:06.309Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.447 34.576 1499.8466 19:01:48.02M 2015-11-01T19:02:06.514Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.447 34.576 1499.8470 19:01:48.22M 2015-11-01T19:02:06.719Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.447 34.576 1499.8472 19:01:48.42M 2015-11-01T19:02:06.919Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.447 34.575 1499.8464 19:01:48.62M 2015-11-01T19:02:07.119Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.446 34.575 1499.8463 19:01:48.82M 2015-11-01T19:02:07.344Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.446 34.575 1499.8461 19:01:49.03M 2015-11-01T19:02:07.534Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.448 34.576 1499.8474 19:01:49.25M 2015-11-01T19:02:07.734Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.449 34.578 1499.8490 19:01:49.44M 2015-11-01T19:02:07.934Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.449 34.577 1499.8489 19:01:49.64M 2015-11-01T19:02:08.139Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.447 34.576 1499.8474 19:01:49.83M 2015-11-01T19:02:08.339Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.448 34.577 1499.8470 19:01:50.05M 2015-11-01T19:02:08.544Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.448 34.577 1499.8478 19:01:50.25M 2015-11-01T19:02:08.749Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.448 34.577 1499.8478 19:01:50.45M 2015-11-01T19:02:08.949Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.447 34.577 1499.8474 19:01:50.65M 2015-11-01T19:02:09.154Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.446 34.575 1499.8466 19:01:50.85M 2015-11-01T19:02:09.354Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.446 34.575 1499.8472 19:01:51.07M 2015-11-01T19:02:09.559Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.446 34.575 1499.8477 19:01:51.26M 2015-11-01T19:02:09.764Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.446 34.575 1499.8475 19:01:51.46M 2015-11-01T19:02:09.964Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.446 34.574 1499.8467 19:01:51.66M 2015-11-01T19:02:10.169Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.445 34.574 1499.8463 19:01:51.86M 2015-11-01T19:02:10.374Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.445 34.574 1499.8468 19:01:52.08M 2015-11-01T19:02:10.574Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.444 34.573 1499.8457 19:01:52.28M 2015-11-01T19:02:10.779Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.444 34.572 1499.8453 19:01:52.48M 2015-11-01T19:02:10.979Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.443 34.572 1499.8448 19:01:52.68M 2015-11-01T19:02:11.184Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.444 34.572 1499.8452 19:01:52.88M 2015-11-01T19:02:11.389Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.444 34.572 1499.8445 19:01:53.10M 2015-11-01T19:02:11.589Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.443 34.572 1499.8428 19:01:53.30M 2015-11-01T19:02:11.809Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.443 34.572 1499.8423 19:01:53.49M 2015-11-01T19:02:11.999Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.443 34.572 1499.8418 19:01:53.71M 2015-11-01T19:02:12.199Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.442 34.572 1499.8414 19:01:53.89M 2015-11-01T19:02:12.399Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.445 34.574 1499.8445 19:01:54.11M 2015-11-01T19:02:12.604Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.445 34.575 1499.8441 19:01:54.31M 2015-11-01T19:02:12.810Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.445 34.575 1499.8440 19:01:54.51M 2015-11-01T19:02:13.010Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.445 34.574 1499.8434 19:01:54.71M 2015-11-01T19:02:13.215Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.449 34.578 1499.8481 19:01:54.91M 2015-11-01T19:02:13.421Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.449 34.578 1499.8477 19:01:55.13M 2015-11-01T19:02:13.620Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.449 34.578 1499.8474 19:01:55.32M 2015-11-01T19:02:13.825Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.448 34.578 1499.8452 19:01:55.52M 2015-11-01T19:02:14.030Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.447 34.577 1499.8452 19:01:55.72M 2015-11-01T19:02:14.230Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.447 34.577 1499.8445 19:01:55.92M 2015-11-01T19:02:14.435Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.447 34.577 1499.8447 19:01:56.14M 2015-11-01T19:02:14.640Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.447 34.577 1499.8442 19:01:56.34M 2015-11-01T19:02:14.850Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.447 34.576 1499.8442 19:01:56.54M 2015-11-01T19:02:15.040Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.446 34.576 1499.8438 19:01:56.74M 2015-11-01T19:02:15.245Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.446 34.575 1499.8434 19:01:56.93M 2015-11-01T19:02:15.450Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.445 34.575 1499.8435 19:01:57.16M 2015-11-01T19:02:15.650Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.445 34.574 1499.8428 19:01:57.36M 2015-11-01T19:02:15.855Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.444 34.573 1499.8424 19:01:57.55M 2015-11-01T19:02:16.055Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.443 34.572 1499.8413 19:01:57.75M 2015-11-01T19:02:16.280Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.442 34.571 1499.8413 19:01:57.95M 2015-11-01T19:02:16.468Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.441 34.570 1499.8418 19:01:58.19M 2015-11-01T19:02:16.665Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.440 34.569 1499.8413 19:01:58.37M 2015-11-01T19:02:16.870Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.441 34.569 1499.8418 19:01:58.57M 2015-11-01T19:02:17.075Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.440 34.569 1499.8405 19:01:58.77M 2015-11-01T19:02:17.275Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.440 34.569 1499.8401 19:01:58.97M 2015-11-01T19:02:17.480Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.440 34.569 1499.8407 19:01:59.18M 2015-11-01T19:02:17.680Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.441 34.569 1499.8413 19:01:59.38M 2015-11-01T19:02:17.899Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.441 34.570 1499.8416 19:01:59.58M 2015-11-01T19:02:18.101Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.441 34.570 1499.8425 19:01:59.78M 2015-11-01T19:02:18.290Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.442 34.570 1499.8429 19:02:00.00M 2015-11-01T19:02:18.490Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.442 34.570 1499.8436 19:02:00.20M 2015-11-01T19:02:18.695Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.442 34.570 1499.8433 19:02:00.40M 2015-11-01T19:02:18.900Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.441 34.570 1499.8431 19:02:00.60M 2015-11-01T19:02:19.100Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.441 34.569 1499.8424 19:02:00.80M 2015-11-01T19:02:19.305Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.440 34.569 1499.8409 19:02:01.02M 2015-11-01T19:02:19.505Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.440 34.569 1499.8396 19:02:01.21M 2015-11-01T19:02:19.715Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.440 34.569 1499.8390 19:02:01.41M 2015-11-01T19:02:19.915Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.439 34.569 1499.8376 19:02:01.61M 2015-11-01T19:02:20.120Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.439 34.569 1499.8376 19:02:01.81M 2015-11-01T19:02:20.320Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.443 34.572 1499.8423 19:02:02.03M 2015-11-01T19:02:20.525Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.443 34.573 1499.8425 19:02:02.23M 2015-11-01T19:02:20.742Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.441 34.570 1499.8391 19:02:02.43M 2015-11-01T19:02:20.930Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.439 34.569 1499.8376 19:02:02.64M 2015-11-01T19:02:21.135Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.437 34.569 1499.8269 19:02:02.83M 2015-11-01T19:02:21.335Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.437 34.569 1499.8281 19:02:03.05M 2015-11-01T19:02:21.542Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.437 34.569 1499.8284 19:02:03.25M 2015-11-01T19:02:21.740Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.441 34.572 1499.8337 19:02:03.45M 2015-11-01T19:02:21.952Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.441 34.572 1499.8353 19:02:03.64M 2015-11-01T19:02:22.150Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.442 34.573 1499.8370 19:02:03.84M 2015-11-01T19:02:22.350Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.443 34.574 1499.8387 19:02:04.06M 2015-11-01T19:02:22.555Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.444 34.574 1499.8405 19:02:04.26M 2015-11-01T19:02:22.760Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.445 34.574 1499.8429 19:02:04.46M 2015-11-01T19:02:22.960Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.446 34.575 1499.8431 19:02:04.66M 2015-11-01T19:02:23.165Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.447 34.576 1499.8441 19:02:04.86M 2015-11-01T19:02:23.370Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.447 34.577 1499.8441 19:02:05.08M 2015-11-01T19:02:23.570Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.447 34.576 1499.8436 19:02:05.28M 2015-11-01T19:02:23.775Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.447 34.576 1499.8441 19:02:05.47M 2015-11-01T19:02:23.975Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.446 34.576 1499.8439 19:02:05.67M 2015-11-01T19:02:24.180Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.446 34.576 1499.8444 19:02:05.87M 2015-11-01T19:02:24.380Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.446 34.576 1499.8442 19:02:06.09M 2015-11-01T19:02:24.585Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.446 34.575 1499.8450 19:02:06.29M 2015-11-01T19:02:24.790Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.446 34.575 1499.8447 19:02:06.49M 2015-11-01T19:02:24.990Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.445 34.575 1499.8439 19:02:06.69M 2015-11-01T19:02:25.210Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.445 34.574 1499.8439 19:02:06.89M 2015-11-01T19:02:25.395Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.437 34.567 1499.8364 19:02:07.12M 2015-11-01T19:02:25.600Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.438 34.567 1499.8373 19:02:07.30M 2015-11-01T19:02:25.800Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.438 34.567 1499.8373 19:02:07.51M 2015-11-01T19:02:26.005Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.436 34.565 1499.8356 19:02:07.70M 2015-11-01T19:02:26.205Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.437 34.566 1499.8368 19:02:07.90M 2015-11-01T19:02:26.410Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.437 34.566 1499.8378 19:02:08.12M 2015-11-01T19:02:26.616Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.438 34.566 1499.8384 19:02:08.32M 2015-11-01T19:02:26.815Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.444 34.572 1499.8459 19:02:08.52M 2015-11-01T19:02:27.024Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.445 34.574 1499.8478 19:02:08.72M 2015-11-01T19:02:27.250Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.446 34.574 1499.8477 19:02:08.92M 2015-11-01T19:02:27.426Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.446 34.574 1499.8474 19:02:09.14M 2015-11-01T19:02:27.630Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.446 34.575 1499.8473 19:02:09.33M 2015-11-01T19:02:27.830Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.446 34.575 1499.8480 19:02:09.53M 2015-11-01T19:02:28.035Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.446 34.575 1499.8469 19:02:09.73M 2015-11-01T19:02:28.240Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.445 34.572 1499.8507 19:02:09.93M 2015-11-01T19:02:28.440Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.445 34.572 1499.8494 19:02:10.15M 2015-11-01T19:02:28.640Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.449 34.576 1499.8550 19:02:10.35M 2015-11-01T19:02:28.850Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.450 34.576 1499.8555 19:02:10.54M 2015-11-01T19:02:29.050Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.449 34.576 1499.8555 19:02:10.75M 2015-11-01T19:02:29.255Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.449 34.575 1499.8552 19:02:10.95M 2015-11-01T19:02:29.455Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.448 34.575 1499.8547 19:02:11.16M 2015-11-01T19:02:29.680Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.448 34.575 1499.8536 19:02:11.36M 2015-11-01T19:02:29.865Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.448 34.575 1499.8519 19:02:11.58M 2015-11-01T19:02:30.065Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.448 34.576 1499.8501 19:02:11.76M 2015-11-01T19:02:30.270Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.447 34.575 1499.8486 19:02:11.96M 2015-11-01T19:02:30.470Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.446 34.574 1499.8483 19:02:12.18M 2015-11-01T19:02:30.675Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.446 34.574 1499.8477 19:02:12.38M 2015-11-01T19:02:30.880Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.445 34.574 1499.8459 19:02:12.58M 2015-11-01T19:02:31.080Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.445 34.574 1499.8447 19:02:12.78M 2015-11-01T19:02:31.285Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.445 34.574 1499.8433 19:02:13.00M 2015-11-01T19:02:31.490Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.445 34.574 1499.8431 19:02:13.19M 2015-11-01T19:02:31.690Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.444 34.573 1499.8427 19:02:13.40M 2015-11-01T19:02:31.895Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.444 34.573 1499.8423 19:02:13.59M 2015-11-01T19:02:32.095Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.439 34.569 1499.8373 19:02:13.79M 2015-11-01T19:02:32.301Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.439 34.568 1499.8365 19:02:14.01M 2015-11-01T19:02:32.501Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.440 34.569 1499.8373 19:02:14.21M 2015-11-01T19:02:32.705Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.440 34.569 1499.8380 19:02:14.41M 2015-11-01T19:02:32.905Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.569 1499.8401 19:02:14.61M 2015-11-01T19:02:33.110Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.440 34.569 1499.8408 19:02:14.81M 2015-11-01T19:02:33.316Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.440 34.569 1499.8403 19:02:15.03M 2015-11-01T19:02:33.520Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.440 34.569 1499.8395 19:02:15.22M 2015-11-01T19:02:33.720Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.440 34.569 1499.8387 19:02:15.43M 2015-11-01T19:02:33.925Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.448 34.577 1499.8479 19:02:15.62M 2015-11-01T19:02:34.145Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.447 34.576 1499.8470 19:02:15.82M 2015-11-01T19:02:34.340Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.448 34.578 1499.8488 19:02:16.06M 2015-11-01T19:02:34.530Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.447 34.576 1499.8459 19:02:16.24M 2015-11-01T19:02:34.740Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.445 34.575 1499.8444 19:02:16.44M 2015-11-01T19:02:34.942Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.446 34.575 1499.8444 19:02:16.64M 2015-11-01T19:02:35.145Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.446 34.575 1499.8442 19:02:16.84M 2015-11-01T19:02:35.345Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.446 34.575 1499.8445 19:02:17.06M 2015-11-01T19:02:35.550Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.446 34.575 1499.8448 19:02:17.26M 2015-11-01T19:02:35.745Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.446 34.575 1499.8452 19:02:17.46M 2015-11-01T19:02:35.955Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.446 34.576 1499.8451 19:02:17.65M 2015-11-01T19:02:36.155Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.447 34.577 1499.8459 19:02:17.85M 2015-11-01T19:02:36.361Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.447 34.577 1499.8464 19:02:18.07M 2015-11-01T19:02:36.565Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.446 34.576 1499.8445 19:02:18.27M 2015-11-01T19:02:36.770Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.445 34.575 1499.8428 19:02:18.47M 2015-11-01T19:02:36.970Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.443 34.573 1499.8412 19:02:18.67M 2015-11-01T19:02:37.170Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.442 34.572 1499.8403 19:02:18.87M 2015-11-01T19:02:37.376Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.442 34.572 1499.8405 19:02:19.08M 2015-11-01T19:02:37.576Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.441 34.571 1499.8397 19:02:19.28M 2015-11-01T19:02:37.781Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.440 34.570 1499.8395 19:02:19.48M 2015-11-01T19:02:37.986Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.440 34.570 1499.8398 19:02:19.68M 2015-11-01T19:02:38.191Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.441 34.570 1499.8411 19:02:19.88M 2015-11-01T19:02:38.391Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.442 34.571 1499.8418 19:02:20.10M 2015-11-01T19:02:38.611Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.442 34.571 1499.8423 19:02:20.30M 2015-11-01T19:02:38.817Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.443 34.572 1499.8420 19:02:20.52M 2015-11-01T19:02:39.001Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.449 34.578 1499.8502 19:02:20.70M 2015-11-01T19:02:39.206Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.451 34.579 1499.8527 19:02:20.89M 2015-11-01T19:02:39.406Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.448 34.576 1499.8491 19:02:21.12M 2015-11-01T19:02:39.611Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.448 34.576 1499.8491 19:02:21.31M 2015-11-01T19:02:39.811Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.446 34.575 1499.8472 19:02:21.51M 2015-11-01T19:02:40.016Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.446 34.574 1499.8470 19:02:21.71M 2015-11-01T19:02:40.216Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.447 34.575 1499.8488 19:02:21.91M 2015-11-01T19:02:40.421Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.450 34.577 1499.8514 19:02:22.13M 2015-11-01T19:02:40.626Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.450 34.578 1499.8507 19:02:22.33M 2015-11-01T19:02:40.826Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.450 34.578 1499.8495 19:02:22.53M 2015-11-01T19:02:41.048Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.449 34.578 1499.8486 19:02:22.73M 2015-11-01T19:02:41.231Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.449 34.578 1499.8486 19:02:22.93M 2015-11-01T19:02:41.436Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.449 34.578 1499.8489 19:02:23.14M 2015-11-01T19:02:41.641Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.445 34.574 1499.8430 19:02:23.35M 2015-11-01T19:02:41.846Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.445 34.574 1499.8440 19:02:23.54M 2015-11-01T19:02:42.041Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.445 34.574 1499.8435 19:02:23.74M 2015-11-01T19:02:42.246Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.444 34.574 1499.8430 19:02:23.94M 2015-11-01T19:02:42.451Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.444 34.573 1499.8438 19:02:24.16M 2015-11-01T19:02:42.656Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.444 34.573 1499.8440 19:02:24.36M 2015-11-01T19:02:42.856Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.443 34.572 1499.8439 19:02:24.56M 2015-11-01T19:02:43.076Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.442 34.571 1499.8430 19:02:24.76M 2015-11-01T19:02:43.261Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.443 34.571 1499.8428 19:02:24.97M 2015-11-01T19:02:43.471Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.443 34.572 1499.8438 19:02:25.17M 2015-11-01T19:02:43.671Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.444 34.573 1499.8438 19:02:25.38M 2015-11-01T19:02:43.871Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.444 34.573 1499.8447 19:02:25.57M 2015-11-01T19:02:44.076Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.445 34.574 1499.8453 19:02:25.77M 2015-11-01T19:02:44.281Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.446 34.574 1499.8466 19:02:25.97M 2015-11-01T19:02:44.481Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.446 34.575 1499.8472 19:02:26.19M 2015-11-01T19:02:44.686Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.447 34.575 1499.8481 19:02:26.39M 2015-11-01T19:02:44.886Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.446 34.574 1499.8488 19:02:26.59M 2015-11-01T19:02:45.091Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.446 34.574 1499.8483 19:02:26.79M 2015-11-01T19:02:45.291Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.445 34.573 1499.8464 19:02:27.01M 2015-11-01T19:02:45.496Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.445 34.573 1499.8455 19:02:27.20M 2015-11-01T19:02:45.701Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.445 34.573 1499.8452 19:02:27.40M 2015-11-01T19:02:45.901Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.445 34.574 1499.8456 19:02:27.60M 2015-11-01T19:02:46.106Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.446 34.574 1499.8461 19:02:27.80M 2015-11-01T19:02:46.306Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.445 34.574 1499.8457 19:02:28.02M 2015-11-01T19:02:46.511Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.444 34.573 1499.8445 19:02:28.22M 2015-11-01T19:02:46.711Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.444 34.572 1499.8445 19:02:28.42M 2015-11-01T19:02:46.921Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.443 34.572 1499.8441 19:02:28.61M 2015-11-01T19:02:47.121Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.443 34.571 1499.8445 19:02:28.82M 2015-11-01T19:02:47.321Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.442 34.571 1499.8436 19:02:29.03M 2015-11-01T19:02:47.542Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.442 34.570 1499.8434 19:02:29.23M 2015-11-01T19:02:47.731Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.441 34.570 1499.8419 19:02:29.45M 2015-11-01T19:02:47.931Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.441 34.570 1499.8413 19:02:29.63M 2015-11-01T19:02:48.136Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.441 34.570 1499.8406 19:02:29.83M 2015-11-01T19:02:48.336Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.441 34.569 1499.8433 19:02:30.05M 2015-11-01T19:02:48.542Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.441 34.569 1499.8439 19:02:30.25M 2015-11-01T19:02:48.746Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.441 34.569 1499.8442 19:02:30.45M 2015-11-01T19:02:48.951Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.442 34.570 1499.8453 19:02:30.65M 2015-11-01T19:02:49.151Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.442 34.570 1499.8461 19:02:30.85M 2015-11-01T19:02:49.356Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.442 34.569 1499.8467 19:02:31.07M 2015-11-01T19:02:49.556Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.442 34.570 1499.8459 19:02:31.27M 2015-11-01T19:02:49.761Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.442 34.569 1499.8464 19:02:31.46M 2015-11-01T19:02:49.961Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.442 34.569 1499.8458 19:02:31.66M 2015-11-01T19:02:50.166Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.442 34.569 1499.8464 19:02:31.86M 2015-11-01T19:02:50.371Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.442 34.569 1499.8450 19:02:32.08M 2015-11-01T19:02:50.571Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.442 34.569 1499.8446 19:02:32.28M 2015-11-01T19:02:50.776Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.442 34.570 1499.8447 19:02:32.48M 2015-11-01T19:02:50.976Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.442 34.570 1499.8439 19:02:32.68M 2015-11-01T19:02:51.181Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.441 34.570 1499.8420 19:02:32.88M 2015-11-01T19:02:51.386Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.441 34.570 1499.8414 19:02:33.09M 2015-11-01T19:02:51.586Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.441 34.570 1499.8405 19:02:33.29M 2015-11-01T19:02:51.791Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.441 34.569 1499.8407 19:02:33.49M 2015-11-01T19:02:52.011Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.440 34.569 1499.8407 19:02:33.69M 2015-11-01T19:02:52.196Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.440 34.568 1499.8403 19:02:33.91M 2015-11-01T19:02:52.396Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.440 34.568 1499.8400 19:02:34.11M 2015-11-01T19:02:52.623Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.568 1499.8403 19:02:34.31M 2015-11-01T19:02:52.802Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.568 1499.8407 19:02:34.51M 2015-11-01T19:02:53.006Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.568 1499.8406 19:02:34.70M 2015-11-01T19:02:53.211Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.569 1499.8407 19:02:34.90M 2015-11-01T19:02:53.416Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.569 1499.8414 19:02:35.12M 2015-11-01T19:02:53.621Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.440 34.568 1499.8411 19:02:35.33M 2015-11-01T19:02:53.821Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.440 34.568 1499.8411 19:02:35.52M 2015-11-01T19:02:54.021Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.440 34.568 1499.8416 19:02:35.72M 2015-11-01T19:02:54.226Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.441 34.569 1499.8434 19:02:35.92M 2015-11-01T19:02:54.459Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.442 34.569 1499.8442 19:02:36.14M 2015-11-01T19:02:54.631Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.442 34.569 1499.8450 19:02:36.34M 2015-11-01T19:02:54.836Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.442 34.570 1499.8441 19:02:36.54M 2015-11-01T19:02:55.041Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.442 34.570 1499.8430 19:02:36.74M 2015-11-01T19:02:55.241Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.442 34.570 1499.8429 19:02:36.94M 2015-11-01T19:02:55.446Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.442 34.571 1499.8428 19:02:37.15M 2015-11-01T19:02:55.646Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.442 34.571 1499.8430 19:02:37.35M 2015-11-01T19:02:55.851Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.443 34.571 1499.8440 19:02:37.55M 2015-11-01T19:02:56.056Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.443 34.571 1499.8441 19:02:37.75M 2015-11-01T19:02:56.256Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.443 34.571 1499.8447 19:02:37.95M 2015-11-01T19:02:56.476Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.444 34.572 1499.8450 19:02:38.17M 2015-11-01T19:02:56.666Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.441 34.569 1499.8414 19:02:38.38M 2015-11-01T19:02:56.866Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.443 34.572 1499.8435 19:02:38.57M 2015-11-01T19:02:57.071Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.444 34.573 1499.8441 19:02:38.77M 2015-11-01T19:02:57.271Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.442 34.570 1499.8419 19:02:38.97M 2015-11-01T19:02:57.471Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.441 34.569 1499.8416 19:02:39.19M 2015-11-01T19:02:57.681Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.568 1499.8407 19:02:39.38M 2015-11-01T19:02:57.881Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.439 34.567 1499.8402 19:02:39.58M 2015-11-01T19:02:58.081Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.439 34.567 1499.8401 19:02:39.78M 2015-11-01T19:02:58.286Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.438 34.566 1499.8395 19:02:40.00M 2015-11-01T19:02:58.491Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.438 34.567 1499.8392 19:02:40.20M 2015-11-01T19:02:58.696Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.438 34.566 1499.8387 19:02:40.40M 2015-11-01T19:02:58.897Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.439 34.568 1499.8391 19:02:40.60M 2015-11-01T19:02:59.101Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.440 34.569 1499.8405 19:02:40.80M 2015-11-01T19:02:59.301Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.441 34.570 1499.8414 19:02:41.02M 2015-11-01T19:02:59.506Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.442 34.571 1499.8419 19:02:41.21M 2015-11-01T19:02:59.711Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.442 34.571 1499.8423 19:02:41.41M 2015-11-01T19:02:59.911Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.442 34.571 1499.8438 19:02:41.61M 2015-11-01T19:03:00.116Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.443 34.571 1499.8444 19:02:41.81M 2015-11-01T19:03:00.316Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.443 34.572 1499.8441 19:02:42.03M 2015-11-01T19:03:00.521Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.443 34.573 1499.8436 19:02:42.23M 2015-11-01T19:03:00.739Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.444 34.573 1499.8430 19:02:42.43M 2015-11-01T19:03:00.942Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.444 34.574 1499.8433 19:02:42.63M 2015-11-01T19:03:01.132Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.445 34.575 1499.8428 19:02:42.84M 2015-11-01T19:03:01.332Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.445 34.576 1499.8434 19:02:43.04M 2015-11-01T19:03:01.537Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.445 34.575 1499.8420 19:02:43.24M 2015-11-01T19:03:01.737Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.445 34.575 1499.8412 19:02:43.44M 2015-11-01T19:03:01.942Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.444 34.575 1499.8398 19:02:43.64M 2015-11-01T19:03:02.147Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.443 34.574 1499.8389 19:02:43.84M 2015-11-01T19:03:02.352Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.443 34.573 1499.8381 19:02:44.06M 2015-11-01T19:03:02.552Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.442 34.573 1499.8389 19:02:44.26M 2015-11-01T19:03:02.757Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.442 34.573 1499.8379 19:02:44.46M 2015-11-01T19:03:02.957Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.442 34.573 1499.8367 19:02:44.66M 2015-11-01T19:03:03.162Z|I-OCEAN7-304-XXXX| 27.44 12.911 40.442 34.574 1499.8354 19:02:44.86M 2015-11-01T19:03:03.367Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.442 34.574 1499.8356 19:02:45.07M 2015-11-01T19:03:03.567Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.442 34.574 1499.8347 19:02:45.28M 2015-11-01T19:03:03.767Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.442 34.574 1499.8353 19:02:45.47M 2015-11-01T19:03:03.972Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.442 34.574 1499.8358 19:02:45.67M 2015-11-01T19:03:04.177Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.442 34.574 1499.8363 19:02:45.87M 2015-11-01T19:03:04.377Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.442 34.573 1499.8364 19:02:46.09M 2015-11-01T19:03:04.582Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.442 34.573 1499.8376 19:02:46.29M 2015-11-01T19:03:04.787Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.442 34.573 1499.8378 19:02:46.49M 2015-11-01T19:03:04.987Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.442 34.573 1499.8384 19:02:46.69M 2015-11-01T19:03:05.187Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.443 34.573 1499.8386 19:02:46.88M 2015-11-01T19:03:05.412Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.443 34.574 1499.8385 19:02:47.10M 2015-11-01T19:03:05.597Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.444 34.574 1499.8380 19:02:47.32M 2015-11-01T19:03:05.797Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.444 34.575 1499.8383 19:02:47.50M 2015-11-01T19:03:06.002Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.444 34.575 1499.8386 19:02:47.70M 2015-11-01T19:03:06.207Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.444 34.574 1499.8386 19:02:47.90M 2015-11-01T19:03:06.407Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.444 34.574 1499.8389 19:02:48.12M 2015-11-01T19:03:06.612Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.444 34.575 1499.8400 19:02:48.32M 2015-11-01T19:03:06.817Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.444 34.574 1499.8406 19:02:48.52M 2015-11-01T19:03:07.017Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.444 34.574 1499.8409 19:02:48.72M 2015-11-01T19:03:07.222Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.444 34.574 1499.8425 19:02:48.92M 2015-11-01T19:03:07.427Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.444 34.574 1499.8427 19:02:49.14M 2015-11-01T19:03:07.627Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.444 34.573 1499.8427 19:02:49.33M 2015-11-01T19:03:07.832Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.444 34.573 1499.8423 19:02:49.53M 2015-11-01T19:03:08.032Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.443 34.572 1499.8424 19:02:49.73M 2015-11-01T19:03:08.237Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.443 34.572 1499.8424 19:02:49.93M 2015-11-01T19:03:08.442Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.443 34.572 1499.8425 19:02:50.15M 2015-11-01T19:03:08.647Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.443 34.572 1499.8438 19:02:50.35M 2015-11-01T19:03:08.847Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.443 34.572 1499.8439 19:02:50.55M 2015-11-01T19:03:09.047Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.444 34.572 1499.8451 19:02:50.74M 2015-11-01T19:03:09.259Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.444 34.572 1499.8456 19:02:50.94M 2015-11-01T19:03:09.457Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.444 34.572 1499.8456 19:02:51.16M 2015-11-01T19:03:09.662Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.443 34.572 1499.8442 19:02:51.36M 2015-11-01T19:03:09.877Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.444 34.573 1499.8442 19:02:51.56M 2015-11-01T19:03:10.062Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.443 34.573 1499.8425 19:02:51.78M 2015-11-01T19:03:10.267Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.443 34.572 1499.8408 19:02:51.96M 2015-11-01T19:03:10.467Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.442 34.572 1499.8400 19:02:52.18M 2015-11-01T19:03:10.672Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.442 34.572 1499.8394 19:02:52.38M 2015-11-01T19:03:10.877Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.442 34.572 1499.8396 19:02:52.58M 2015-11-01T19:03:11.099Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.442 34.573 1499.8397 19:02:52.78M 2015-11-01T19:03:11.282Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.443 34.573 1499.8406 19:02:53.98M 2015-11-01T19:03:11.487Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.443 34.571 1499.8474 19:02:53.20M 2015-11-01T19:03:11.687Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.443 34.570 1499.8488 19:02:53.39M 2015-11-01T19:03:11.892Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.443 34.570 1499.8491 19:02:53.59M 2015-11-01T19:03:12.092Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.444 34.571 1499.8490 19:02:53.79M 2015-11-01T19:03:12.297Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.443 34.570 1499.8491 19:02:54.01M 2015-11-01T19:03:12.502Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.443 34.570 1499.8485 19:02:54.21M 2015-11-01T19:03:12.702Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.446 34.573 1499.8525 19:02:54.41M 2015-11-01T19:03:12.907Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.446 34.573 1499.8529 19:02:54.61M 2015-11-01T19:03:13.112Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.446 34.574 1499.8510 19:02:54.81M 2015-11-01T19:03:13.312Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.446 34.574 1499.8500 19:02:55.03M 2015-11-01T19:03:13.517Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.447 34.575 1499.8496 19:02:55.22M 2015-11-01T19:03:13.717Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.444 34.573 1499.8453 19:02:55.42M 2015-11-01T19:03:13.922Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.444 34.573 1499.8439 19:02:55.62M 2015-11-01T19:03:14.122Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.444 34.573 1499.8419 19:02:55.82M 2015-11-01T19:03:14.342Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.443 34.574 1499.8396 19:02:56.04M 2015-11-01T19:03:14.532Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.443 34.574 1499.8378 19:02:56.25M 2015-11-01T19:03:14.732Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.443 34.574 1499.8370 19:02:56.44M 2015-11-01T19:03:14.937Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.442 34.573 1499.8367 19:02:56.64M 2015-11-01T19:03:15.137Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.441 34.573 1499.8352 19:02:56.84M 2015-11-01T19:03:15.342Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.441 34.573 1499.8345 19:02:57.05M 2015-11-01T19:03:15.547Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.441 34.573 1499.8342 19:02:57.25M 2015-11-01T19:03:15.747Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.441 34.573 1499.8342 19:02:57.45M 2015-11-01T19:03:15.952Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.441 34.573 1499.8346 19:02:57.65M 2015-11-01T19:03:16.152Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.441 34.572 1499.8354 19:02:57.85M 2015-11-01T19:03:16.357Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.441 34.572 1499.8356 19:02:58.07M 2015-11-01T19:03:16.562Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.441 34.572 1499.8351 19:02:58.27M 2015-11-01T19:03:16.762Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.442 34.573 1499.8348 19:02:58.47M 2015-11-01T19:03:16.967Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.441 34.573 1499.8348 19:02:58.67M 2015-11-01T19:03:17.167Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.442 34.572 1499.8358 19:02:58.87M 2015-11-01T19:03:17.372Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.442 34.573 1499.8367 19:02:59.08M 2015-11-01T19:03:17.572Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.442 34.572 1499.8365 19:02:59.28M 2015-11-01T19:03:17.777Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.441 34.572 1499.8370 19:02:59.48M 2015-11-01T19:03:17.982Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.442 34.572 1499.8375 19:02:59.68M 2015-11-01T19:03:18.187Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.442 34.573 1499.8374 19:02:59.88M 2015-11-01T19:03:18.387Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.442 34.573 1499.8367 19:03:00.10M 2015-11-01T19:03:18.592Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.442 34.573 1499.8363 19:03:00.30M 2015-11-01T19:03:18.812Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.444 34.575 1499.8396 19:03:00.50M 2015-11-01T19:03:18.997Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.444 34.575 1499.8392 19:03:00.71M 2015-11-01T19:03:19.202Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.445 34.576 1499.8396 19:03:00.90M 2015-11-01T19:03:19.402Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.445 34.576 1499.8413 19:03:01.11M 2015-11-01T19:03:19.607Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.446 34.576 1499.8418 19:03:01.31M 2015-11-01T19:03:19.807Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.446 34.576 1499.8433 19:03:01.51M 2015-11-01T19:03:20.012Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.446 34.576 1499.8438 19:03:01.71M 2015-11-01T19:03:20.212Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.447 34.577 1499.8455 19:03:01.91M 2015-11-01T19:03:20.417Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.446 34.576 1499.8453 19:03:02.13M 2015-11-01T19:03:20.622Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.446 34.576 1499.8447 19:03:02.33M 2015-11-01T19:03:20.827Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.445 34.575 1499.8439 19:03:02.53M 2015-11-01T19:03:21.027Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.445 34.575 1499.8435 19:03:02.73M 2015-11-01T19:03:21.232Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.444 34.574 1499.8435 19:03:02.93M 2015-11-01T19:03:21.432Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.445 34.574 1499.8457 19:03:03.15M 2015-11-01T19:03:21.632Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.446 34.575 1499.8466 19:03:03.34M 2015-11-01T19:03:21.837Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.446 34.575 1499.8467 19:03:03.54M 2015-11-01T19:03:22.042Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.446 34.575 1499.8472 19:03:03.74M 2015-11-01T19:03:22.242Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.446 34.575 1499.8472 19:03:03.94M 2015-11-01T19:03:22.448Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.446 34.575 1499.8470 19:03:04.16M 2015-11-01T19:03:22.652Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.447 34.576 1499.8474 19:03:04.36M 2015-11-01T19:03:22.852Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.447 34.577 1499.8469 19:03:04.56M 2015-11-01T19:03:23.058Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.447 34.576 1499.8457 19:03:04.75M 2015-11-01T19:03:23.277Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.446 34.576 1499.8458 19:03:04.96M 2015-11-01T19:03:23.462Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.446 34.575 1499.8453 19:03:05.19M 2015-11-01T19:03:23.667Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.445 34.575 1499.8435 19:03:05.37M 2015-11-01T19:03:23.867Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.445 34.574 1499.8431 19:03:05.57M 2015-11-01T19:03:24.073Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.445 34.574 1499.8429 19:03:05.77M 2015-11-01T19:03:24.278Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.444 34.574 1499.8407 19:03:05.97M 2015-11-01T19:03:24.478Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.443 34.573 1499.8394 19:03:06.19M 2015-11-01T19:03:24.699Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.442 34.572 1499.8376 19:03:06.39M 2015-11-01T19:03:24.883Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.442 34.572 1499.8373 19:03:06.59M 2015-11-01T19:03:25.087Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.441 34.572 1499.8364 19:03:06.78M 2015-11-01T19:03:25.293Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.441 34.572 1499.8358 19:03:07.01M 2015-11-01T19:03:25.493Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.441 34.572 1499.8350 19:03:07.20M 2015-11-01T19:03:25.698Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.441 34.572 1499.8344 19:03:07.40M 2015-11-01T19:03:25.898Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.441 34.572 1499.8352 19:03:07.60M 2015-11-01T19:03:26.103Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.441 34.572 1499.8362 19:03:07.80M 2015-11-01T19:03:26.308Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.442 34.572 1499.8368 19:03:08.02M 2015-11-01T19:03:26.508Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.442 34.572 1499.8375 19:03:08.22M 2015-11-01T19:03:26.713Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.441 34.572 1499.8375 19:03:08.42M 2015-11-01T19:03:26.913Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.441 34.572 1499.8375 19:03:08.62M 2015-11-01T19:03:27.118Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.441 34.572 1499.8376 19:03:08.82M 2015-11-01T19:03:27.323Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.442 34.572 1499.8383 19:03:09.03M 2015-11-01T19:03:27.539Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.442 34.573 1499.8379 19:03:09.23M 2015-11-01T19:03:27.743Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.443 34.573 1499.8394 19:03:09.43M 2015-11-01T19:03:27.928Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.443 34.573 1499.8398 19:03:09.65M 2015-11-01T19:03:28.133Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.444 34.574 1499.8408 19:03:09.83M 2015-11-01T19:03:28.338Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.444 34.574 1499.8417 19:03:10.05M 2015-11-01T19:03:28.538Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.444 34.573 1499.8428 19:03:10.25M 2015-11-01T19:03:28.743Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.443 34.572 1499.8422 19:03:10.44M 2015-11-01T19:03:28.948Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.443 34.573 1499.8424 19:03:10.65M 2015-11-01T19:03:29.148Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.443 34.572 1499.8422 19:03:10.85M 2015-11-01T19:03:29.348Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.443 34.572 1499.8419 19:03:11.06M 2015-11-01T19:03:29.553Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.443 34.573 1499.8429 19:03:11.26M 2015-11-01T19:03:29.758Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.444 34.573 1499.8430 19:03:11.46M 2015-11-01T19:03:29.958Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.444 34.573 1499.8423 19:03:11.66M 2015-11-01T19:03:30.163Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.443 34.573 1499.8416 19:03:11.86M 2015-11-01T19:03:30.368Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.443 34.573 1499.8417 19:03:12.08M 2015-11-01T19:03:30.568Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.443 34.573 1499.8422 19:03:12.28M 2015-11-01T19:03:30.773Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.443 34.572 1499.8427 19:03:12.48M 2015-11-01T19:03:30.973Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.443 34.572 1499.8423 19:03:12.68M 2015-11-01T19:03:31.178Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.443 34.572 1499.8420 19:03:12.87M 2015-11-01T19:03:31.383Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.443 34.572 1499.8419 19:03:13.09M 2015-11-01T19:03:31.583Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.442 34.572 1499.8408 19:03:13.29M 2015-11-01T19:03:31.788Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.443 34.572 1499.8419 19:03:13.49M 2015-11-01T19:03:31.993Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.443 34.572 1499.8416 19:03:13.69M 2015-11-01T19:03:32.213Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.443 34.573 1499.8428 19:03:13.89M 2015-11-01T19:03:32.398Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.443 34.572 1499.8429 19:03:14.12M 2015-11-01T19:03:32.598Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.443 34.572 1499.8431 19:03:14.31M 2015-11-01T19:03:32.803Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.442 34.571 1499.8417 19:03:14.51M 2015-11-01T19:03:33.003Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.442 34.571 1499.8417 19:03:14.71M 2015-11-01T19:03:33.208Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.442 34.571 1499.8420 19:03:14.90M 2015-11-01T19:03:33.413Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.442 34.571 1499.8420 19:03:15.12M 2015-11-01T19:03:33.613Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.443 34.571 1499.8430 19:03:15.32M 2015-11-01T19:03:33.818Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.443 34.572 1499.8435 19:03:15.52M 2015-11-01T19:03:34.023Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.443 34.571 1499.8440 19:03:15.72M 2015-11-01T19:03:34.223Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.443 34.572 1499.8434 19:03:15.92M 2015-11-01T19:03:34.428Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.443 34.572 1499.8435 19:03:16.14M 2015-11-01T19:03:34.628Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.444 34.573 1499.8430 19:03:16.34M 2015-11-01T19:03:34.833Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.444 34.574 1499.8422 19:03:16.54M 2015-11-01T19:03:35.038Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.444 34.574 1499.8428 19:03:16.74M 2015-11-01T19:03:35.238Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.444 34.574 1499.8423 19:03:16.93M 2015-11-01T19:03:35.438Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.443 34.573 1499.8412 19:03:17.15M 2015-11-01T19:03:35.643Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.443 34.573 1499.8406 19:03:17.35M 2015-11-01T19:03:35.848Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.443 34.573 1499.8419 19:03:17.55M 2015-11-01T19:03:36.053Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.443 34.573 1499.8408 19:03:17.75M 2015-11-01T19:03:36.253Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.443 34.572 1499.8418 19:03:17.95M 2015-11-01T19:03:36.458Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.443 34.572 1499.8422 19:03:18.17M 2015-11-01T19:03:36.678Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.442 34.571 1499.8424 19:03:18.37M 2015-11-01T19:03:36.863Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.442 34.572 1499.8387 19:03:18.58M 2015-11-01T19:03:37.068Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.442 34.572 1499.8381 19:03:18.77M 2015-11-01T19:03:37.268Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.442 34.573 1499.8386 19:03:18.96M 2015-11-01T19:03:37.468Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.443 34.573 1499.8384 19:03:19.18M 2015-11-01T19:03:37.678Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.443 34.573 1499.8380 19:03:19.38M 2015-11-01T19:03:37.878Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.442 34.574 1499.8367 19:03:19.58M 2015-11-01T19:03:38.078Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.443 34.574 1499.8365 19:03:19.78M 2015-11-01T19:03:38.283Z|I-OCEAN7-304-XXXX| 27.44 12.911 40.443 34.575 1499.8362 19:03:20.98M 2015-11-01T19:03:38.488Z|I-OCEAN7-304-XXXX| 27.44 12.911 40.443 34.575 1499.8369 19:03:20.20M 2015-11-01T19:03:38.688Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.444 34.575 1499.8376 19:03:20.40M 2015-11-01T19:03:38.893Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.444 34.576 1499.8384 19:03:20.59M 2015-11-01T19:03:39.098Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.445 34.576 1499.8395 19:03:20.79M 2015-11-01T19:03:39.303Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.445 34.576 1499.8406 19:03:21.02M 2015-11-01T19:03:39.503Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.445 34.576 1499.8414 19:03:21.21M 2015-11-01T19:03:39.708Z|I-OCEAN7-304-XXXX| 27.44 12.911 40.446 34.578 1499.8375 19:03:21.41M 2015-11-01T19:03:39.908Z|I-OCEAN7-304-XXXX| 27.47 12.910 40.446 34.578 1499.8376 19:03:21.61M 2015-11-01T19:03:40.113Z|I-OCEAN7-304-XXXX| 27.47 12.911 40.446 34.578 1499.8383 19:03:21.81M 2015-11-01T19:03:40.313Z|I-OCEAN7-304-XXXX| 27.53 12.911 40.445 34.577 1499.8392 19:03:22.03M 2015-11-01T19:03:40.518Z|I-OCEAN7-304-XXXX| 27.47 12.911 40.445 34.577 1499.8386 19:03:22.23M 2015-11-01T19:03:40.718Z|I-OCEAN7-304-XXXX| 27.47 12.911 40.445 34.577 1499.8392 19:03:22.42M 2015-11-01T19:03:40.923Z|I-OCEAN7-304-XXXX| 27.48 12.911 40.446 34.577 1499.8401 19:03:22.62M 2015-11-01T19:03:41.143Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.446 34.577 1499.8409 19:03:22.82M 2015-11-01T19:03:41.328Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.446 34.577 1499.8424 19:03:23.06M 2015-11-01T19:03:41.533Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.446 34.577 1499.8430 19:03:23.24M 2015-11-01T19:03:41.733Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.446 34.576 1499.8435 19:03:23.44M 2015-11-01T19:03:41.938Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.446 34.576 1499.8428 19:03:23.64M 2015-11-01T19:03:42.138Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.445 34.575 1499.8431 19:03:23.84M 2015-11-01T19:03:42.344Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.445 34.575 1499.8436 19:03:24.06M 2015-11-01T19:03:42.548Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.445 34.574 1499.8444 19:03:24.26M 2015-11-01T19:03:42.753Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.444 34.574 1499.8448 19:03:24.46M 2015-11-01T19:03:42.953Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.444 34.573 1499.8447 19:03:24.66M 2015-11-01T19:03:43.158Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.444 34.573 1499.8441 19:03:24.85M 2015-11-01T19:03:43.358Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.444 34.573 1499.8442 19:03:25.07M 2015-11-01T19:03:43.563Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.444 34.573 1499.8442 19:03:25.27M 2015-11-01T19:03:43.763Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.444 34.573 1499.8445 19:03:25.47M 2015-11-01T19:03:43.968Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.444 34.574 1499.8442 19:03:25.67M 2015-11-01T19:03:44.173Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.444 34.573 1499.8425 19:03:25.87M 2015-11-01T19:03:44.373Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.443 34.572 1499.8423 19:03:26.09M 2015-11-01T19:03:44.578Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.443 34.573 1499.8417 19:03:26.29M 2015-11-01T19:03:44.778Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.443 34.573 1499.8413 19:03:26.49M 2015-11-01T19:03:44.983Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.443 34.573 1499.8403 19:03:26.68M 2015-11-01T19:03:45.183Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.442 34.572 1499.8395 19:03:26.88M 2015-11-01T19:03:45.388Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.442 34.572 1499.8395 19:03:27.10M 2015-11-01T19:03:45.613Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.442 34.573 1499.8386 19:03:27.30M 2015-11-01T19:03:45.798Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.442 34.573 1499.8383 19:03:27.52M 2015-11-01T19:03:46.019Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.443 34.574 1499.8391 19:03:27.70M 2015-11-01T19:03:46.203Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.444 34.574 1499.8394 19:03:27.90M 2015-11-01T19:03:46.403Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.444 34.574 1499.8400 19:03:28.12M 2015-11-01T19:03:46.608Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.444 34.574 1499.8412 19:03:28.32M 2015-11-01T19:03:46.813Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.445 34.575 1499.8423 19:03:28.51M 2015-11-01T19:03:47.013Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.442 34.573 1499.8370 19:03:28.72M 2015-11-01T19:03:47.219Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.441 34.572 1499.8359 19:03:28.91M 2015-11-01T19:03:47.419Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.441 34.572 1499.8362 19:03:29.13M 2015-11-01T19:03:47.624Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.441 34.571 1499.8354 19:03:29.33M 2015-11-01T19:03:47.829Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.441 34.572 1499.8348 19:03:29.53M 2015-11-01T19:03:48.029Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.442 34.574 1499.8351 19:03:29.73M 2015-11-01T19:03:48.234Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.442 34.575 1499.8344 19:03:29.93M 2015-11-01T19:03:48.439Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.443 34.576 1499.8354 19:03:30.15M 2015-11-01T19:03:48.639Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.444 34.576 1499.8373 19:03:30.35M 2015-11-01T19:03:48.844Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.445 34.576 1499.8392 19:03:30.55M 2015-11-01T19:03:49.044Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.445 34.576 1499.8395 19:03:30.74M 2015-11-01T19:03:49.249Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.444 34.575 1499.8400 19:03:30.94M 2015-11-01T19:03:49.449Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.444 34.574 1499.8409 19:03:31.16M 2015-11-01T19:03:49.654Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.444 34.574 1499.8416 19:03:31.36M 2015-11-01T19:03:49.859Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.444 34.574 1499.8427 19:03:31.56M 2015-11-01T19:03:50.074Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.444 34.573 1499.8441 19:03:31.76M 2015-11-01T19:03:50.264Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.444 34.573 1499.8441 19:03:31.97M 2015-11-01T19:03:50.464Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.444 34.573 1499.8440 19:03:32.18M 2015-11-01T19:03:50.669Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.444 34.573 1499.8452 19:03:32.38M 2015-11-01T19:03:50.874Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.445 34.574 1499.8463 19:03:32.57M 2015-11-01T19:03:51.074Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.445 34.574 1499.8480 19:03:32.77M 2015-11-01T19:03:51.279Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.446 34.574 1499.8491 19:03:32.97M 2015-11-01T19:03:51.479Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.446 34.575 1499.8483 19:03:33.19M 2015-11-01T19:03:51.684Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.446 34.575 1499.8470 19:03:33.39M 2015-11-01T19:03:51.889Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.446 34.575 1499.8462 19:03:33.59M 2015-11-01T19:03:52.089Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.446 34.575 1499.8463 19:03:33.79M 2015-11-01T19:03:52.294Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.446 34.576 1499.8464 19:03:34.01M 2015-11-01T19:03:52.494Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.447 34.576 1499.8457 19:03:34.21M 2015-11-01T19:03:52.699Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.447 34.576 1499.8462 19:03:34.41M 2015-11-01T19:03:52.904Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.447 34.577 1499.8462 19:03:34.61M 2015-11-01T19:03:53.104Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.447 34.577 1499.8461 19:03:34.80M 2015-11-01T19:03:53.309Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.451 34.581 1499.8502 19:03:35.02M 2015-11-01T19:03:53.514Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.449 34.578 1499.8472 19:03:35.22M 2015-11-01T19:03:53.714Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.448 34.578 1499.8467 19:03:35.42M 2015-11-01T19:03:53.919Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.448 34.578 1499.8457 19:03:35.62M 2015-11-01T19:03:54.119Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.447 34.577 1499.8461 19:03:35.82M 2015-11-01T19:03:54.324Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.447 34.576 1499.8450 19:03:36.04M 2015-11-01T19:03:54.544Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.446 34.576 1499.8446 19:03:36.24M 2015-11-01T19:03:54.729Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.445 34.575 1499.8446 19:03:36.45M 2015-11-01T19:03:54.934Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.444 34.573 1499.8438 19:03:36.64M 2015-11-01T19:03:55.134Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.444 34.574 1499.8435 19:03:36.83M 2015-11-01T19:03:55.339Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.445 34.574 1499.8440 19:03:37.05M 2015-11-01T19:03:55.539Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.446 34.575 1499.8440 19:03:37.25M 2015-11-01T19:03:55.744Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.446 34.575 1499.8439 19:03:37.45M 2015-11-01T19:03:55.944Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.445 34.575 1499.8438 19:03:37.65M 2015-11-01T19:03:56.149Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.445 34.575 1499.8435 19:03:37.85M 2015-11-01T19:03:56.354Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.446 34.575 1499.8442 19:03:38.07M 2015-11-01T19:03:56.559Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.446 34.576 1499.8445 19:03:38.27M 2015-11-01T19:03:56.779Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.447 34.576 1499.8452 19:03:38.47M 2015-11-01T19:03:56.964Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.447 34.577 1499.8452 19:03:38.67M 2015-11-01T19:03:57.164Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.447 34.576 1499.8448 19:03:38.86M 2015-11-01T19:03:57.369Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.447 34.576 1499.8450 19:03:39.08M 2015-11-01T19:03:57.569Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.446 34.575 1499.8455 19:03:39.28M 2015-11-01T19:03:57.774Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.446 34.575 1499.8456 19:03:39.48M 2015-11-01T19:03:57.979Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.446 34.575 1499.8470 19:03:39.68M 2015-11-01T19:03:58.184Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.446 34.575 1499.8466 19:03:39.88M 2015-11-01T19:03:58.384Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.445 34.574 1499.8462 19:03:40.10M 2015-11-01T19:03:58.589Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.444 34.573 1499.8457 19:03:40.30M 2015-11-01T19:03:58.789Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.444 34.572 1499.8459 19:03:40.50M 2015-11-01T19:03:59.009Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.444 34.572 1499.8466 19:03:40.69M 2015-11-01T19:03:59.199Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.444 34.572 1499.8463 19:03:40.91M 2015-11-01T19:03:59.399Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.443 34.572 1499.8458 19:03:41.11M 2015-11-01T19:03:59.604Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.443 34.571 1499.8446 19:03:41.31M 2015-11-01T19:03:59.804Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.441 34.570 1499.8424 19:03:41.51M 2015-11-01T19:04:00.009Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.440 34.569 1499.8403 19:03:41.71M 2015-11-01T19:04:00.214Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.439 34.569 1499.8400 19:03:41.91M 2015-11-01T19:04:00.414Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.439 34.569 1499.8394 19:03:42.13M 2015-11-01T19:04:00.619Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.439 34.569 1499.8387 19:03:42.33M 2015-11-01T19:04:00.819Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.439 34.569 1499.8386 19:03:42.52M 2015-11-01T19:04:01.024Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.439 34.569 1499.8384 19:03:42.72M 2015-11-01T19:04:01.229Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.439 34.569 1499.8383 19:03:42.92M 2015-11-01T19:04:01.429Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.439 34.569 1499.8373 19:03:43.14M 2015-11-01T19:04:01.634Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.440 34.570 1499.8373 19:03:43.34M 2015-11-01T19:04:01.834Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.440 34.570 1499.8372 19:03:43.54M 2015-11-01T19:04:02.039Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.440 34.571 1499.8379 19:03:43.74M 2015-11-01T19:04:02.244Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.441 34.571 1499.8386 19:03:43.94M 2015-11-01T19:04:02.444Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.441 34.571 1499.8391 19:03:44.16M 2015-11-01T19:04:02.649Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.442 34.571 1499.8401 19:03:44.36M 2015-11-01T19:04:02.854Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.443 34.572 1499.8416 19:03:44.56M 2015-11-01T19:04:03.054Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.443 34.572 1499.8438 19:03:44.76M 2015-11-01T19:04:03.254Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.443 34.572 1499.8439 19:03:44.95M 2015-11-01T19:04:03.474Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.443 34.572 1499.8442 19:03:45.17M 2015-11-01T19:04:03.659Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.443 34.572 1499.8448 19:03:45.39M 2015-11-01T19:04:03.870Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.443 34.571 1499.8448 19:03:45.57M 2015-11-01T19:04:04.069Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.443 34.571 1499.8447 19:03:45.77M 2015-11-01T19:04:04.274Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.444 34.572 1499.8450 19:03:45.97M 2015-11-01T19:04:04.474Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.444 34.572 1499.8457 19:03:46.19M 2015-11-01T19:04:04.679Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.444 34.572 1499.8450 19:03:46.39M 2015-11-01T19:04:04.879Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.444 34.572 1499.8455 19:03:46.59M 2015-11-01T19:04:05.084Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.444 34.572 1499.8450 19:03:46.78M 2015-11-01T19:04:05.289Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.444 34.572 1499.8440 19:03:47.00M 2015-11-01T19:04:05.490Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.444 34.572 1499.8448 19:03:47.20M 2015-11-01T19:04:05.694Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.444 34.572 1499.8440 19:03:47.40M 2015-11-01T19:04:05.894Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.443 34.572 1499.8429 19:03:47.60M 2015-11-01T19:04:06.099Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.443 34.572 1499.8419 19:03:47.80M 2015-11-01T19:04:06.304Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.442 34.571 1499.8419 19:03:48.02M 2015-11-01T19:04:06.504Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.442 34.571 1499.8417 19:03:48.22M 2015-11-01T19:04:06.709Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.442 34.571 1499.8416 19:03:48.41M 2015-11-01T19:04:06.909Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.442 34.571 1499.8409 19:03:48.61M 2015-11-01T19:04:07.114Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.444 34.573 1499.8434 19:03:48.81M 2015-11-01T19:04:07.319Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.445 34.574 1499.8446 19:03:49.03M 2015-11-01T19:04:07.519Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.446 34.575 1499.8456 19:03:49.23M 2015-11-01T19:04:07.724Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.447 34.576 1499.8464 19:03:49.43M 2015-11-01T19:04:07.945Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.447 34.576 1499.8458 19:03:49.63M 2015-11-01T19:04:08.129Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.446 34.576 1499.8452 19:03:49.84M 2015-11-01T19:04:08.335Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.446 34.576 1499.8461 19:03:50.05M 2015-11-01T19:04:08.534Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.447 34.576 1499.8475 19:03:50.25M 2015-11-01T19:04:08.739Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.447 34.576 1499.8473 19:03:50.44M 2015-11-01T19:04:08.945Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.447 34.576 1499.8473 19:03:50.64M 2015-11-01T19:04:09.144Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.446 34.575 1499.8473 19:03:50.84M 2015-11-01T19:04:09.350Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.446 34.576 1499.8463 19:03:51.06M 2015-11-01T19:04:09.554Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.446 34.575 1499.8458 19:03:51.26M 2015-11-01T19:04:09.754Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.445 34.575 1499.8446 19:03:51.46M 2015-11-01T19:04:09.960Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.445 34.575 1499.8441 19:03:51.66M 2015-11-01T19:04:10.160Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.445 34.575 1499.8430 19:03:51.86M 2015-11-01T19:04:10.364Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.445 34.574 1499.8431 19:03:52.08M 2015-11-01T19:04:10.564Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.444 34.574 1499.8425 19:03:52.28M 2015-11-01T19:04:10.769Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.444 34.574 1499.8429 19:03:52.47M 2015-11-01T19:04:10.969Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.444 34.573 1499.8435 19:03:52.67M 2015-11-01T19:04:11.175Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.445 34.574 1499.8438 19:03:52.87M 2015-11-01T19:04:11.380Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.445 34.574 1499.8442 19:03:53.09M 2015-11-01T19:04:11.579Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.445 34.574 1499.8448 19:03:53.29M 2015-11-01T19:04:11.819Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.445 34.574 1499.8458 19:03:53.49M 2015-11-01T19:04:11.990Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.445 34.574 1499.8458 19:03:53.69M 2015-11-01T19:04:12.195Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.446 34.575 1499.8474 19:03:53.89M 2015-11-01T19:04:12.410Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.446 34.575 1499.8484 19:03:54.11M 2015-11-01T19:04:12.595Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.448 34.576 1499.8495 19:03:54.32M 2015-11-01T19:04:12.795Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.446 34.574 1499.8477 19:03:54.51M 2015-11-01T19:04:13.005Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.446 34.575 1499.8480 19:03:54.70M 2015-11-01T19:04:13.205Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.446 34.574 1499.8477 19:03:54.90M 2015-11-01T19:04:13.410Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.446 34.574 1499.8472 19:03:55.12M 2015-11-01T19:04:13.610Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.441 34.570 1499.8418 19:03:55.32M 2015-11-01T19:04:13.815Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.441 34.570 1499.8406 19:03:55.52M 2015-11-01T19:04:14.021Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.441 34.570 1499.8402 19:03:55.72M 2015-11-01T19:04:14.221Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.441 34.570 1499.8414 19:03:55.92M 2015-11-01T19:04:14.425Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.441 34.570 1499.8406 19:03:56.14M 2015-11-01T19:04:14.625Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.441 34.570 1499.8395 19:03:56.34M 2015-11-01T19:04:14.830Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.441 34.571 1499.8380 19:03:56.53M 2015-11-01T19:04:15.030Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.440 34.570 1499.8359 19:03:56.73M 2015-11-01T19:04:15.235Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.439 34.570 1499.8351 19:03:56.93M 2015-11-01T19:04:15.440Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.441 34.572 1499.8368 19:03:57.15M 2015-11-01T19:04:15.645Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.441 34.572 1499.8375 19:03:57.35M 2015-11-01T19:04:15.845Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.441 34.572 1499.8368 19:03:57.55M 2015-11-01T19:04:16.045Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.441 34.572 1499.8370 19:03:57.75M 2015-11-01T19:04:16.250Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.414 34.546 1499.8074 19:03:57.95M 2015-11-01T19:04:16.455Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.406 34.538 1499.7983 19:03:58.16M 2015-11-01T19:04:16.661Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.405 34.537 1499.7960 19:03:58.37M 2015-11-01T19:04:16.875Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.403 34.536 1499.7948 19:03:58.57M 2015-11-01T19:04:17.065Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.402 34.535 1499.7938 19:03:58.78M 2015-11-01T19:04:17.270Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.402 34.534 1499.7926 19:03:58.96M 2015-11-01T19:04:17.470Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.401 34.533 1499.7909 19:03:59.18M 2015-11-01T19:04:17.675Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.401 34.533 1499.7919 19:03:59.38M 2015-11-01T19:04:17.875Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.400 34.532 1499.7913 19:03:59.58M 2015-11-01T19:04:18.080Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.400 34.532 1499.7908 19:03:59.78M 2015-11-01T19:04:18.280Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.396 34.528 1499.7864 19:04:00.00M 2015-11-01T19:04:18.499Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.396 34.528 1499.7863 19:04:00.20M 2015-11-01T19:04:18.690Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.395 34.527 1499.7858 19:04:00.39M 2015-11-01T19:04:18.890Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.394 34.526 1499.7839 19:04:00.59M 2015-11-01T19:04:19.090Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.393 34.525 1499.7832 19:04:00.79M 2015-11-01T19:04:19.295Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.391 34.523 1499.7810 19:04:01.01M 2015-11-01T19:04:19.500Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.389 34.521 1499.7795 19:04:01.21M 2015-11-01T19:04:19.705Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.388 34.520 1499.7780 19:04:01.41M 2015-11-01T19:04:19.905Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.388 34.520 1499.7783 19:04:01.61M 2015-11-01T19:04:20.110Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.387 34.520 1499.7777 19:04:01.81M 2015-11-01T19:04:20.310Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.393 34.525 1499.7838 19:04:02.03M 2015-11-01T19:04:20.515Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.394 34.526 1499.7849 19:04:02.23M 2015-11-01T19:04:20.720Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.395 34.527 1499.7858 19:04:02.42M 2015-11-01T19:04:20.920Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.407 34.539 1499.8005 19:04:02.63M 2015-11-01T19:04:21.125Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.420 34.551 1499.8145 19:04:02.82M 2015-11-01T19:04:21.555Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.420 34.551 1499.8160 19:04:03.04M 2015-11-01T19:04:21.555Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.421 34.551 1499.8168 19:04:03.35M 2015-11-01T19:04:21.760Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.421 34.552 1499.8174 19:04:03.47M 2015-11-01T19:04:21.960Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.421 34.552 1499.8171 19:04:03.67M 2015-11-01T19:04:22.165Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.411 34.543 1499.8057 19:04:03.86M 2015-11-01T19:04:22.370Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.409 34.540 1499.8035 19:04:04.08M 2015-11-01T19:04:22.570Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.409 34.541 1499.8037 19:04:04.28M 2015-11-01T19:04:22.775Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.410 34.541 1499.8053 19:04:04.48M 2015-11-01T19:04:22.975Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.411 34.542 1499.8073 19:04:04.68M 2015-11-01T19:04:23.180Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.411 34.542 1499.8060 19:04:04.88M 2015-11-01T19:04:23.381Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.414 34.545 1499.8091 19:04:05.10M 2015-11-01T19:04:23.585Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.415 34.546 1499.8099 19:04:05.30M 2015-11-01T19:04:23.790Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.417 34.548 1499.8131 19:04:05.50M 2015-11-01T19:04:23.995Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.417 34.549 1499.8124 19:04:05.69M 2015-11-01T19:04:24.195Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.417 34.549 1499.8126 19:04:05.89M 2015-11-01T19:04:24.400Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.418 34.549 1499.8127 19:04:06.11M 2015-11-01T19:04:24.600Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.414 34.546 1499.8077 19:04:06.31M 2015-11-01T19:04:24.805Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.413 34.545 1499.8073 19:04:06.51M 2015-11-01T19:04:25.005Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.412 34.544 1499.8059 19:04:06.71M 2015-11-01T19:04:25.219Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.412 34.544 1499.8053 19:04:06.91M 2015-11-01T19:04:25.415Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.412 34.544 1499.8046 19:04:07.13M 2015-11-01T19:04:25.621Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.411 34.543 1499.8036 19:04:07.33M 2015-11-01T19:04:25.835Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.411 34.543 1499.8022 19:04:07.53M 2015-11-01T19:04:26.025Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.411 34.543 1499.8015 19:04:07.74M 2015-11-01T19:04:26.225Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.412 34.544 1499.8022 19:04:07.92M 2015-11-01T19:04:26.430Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.412 34.545 1499.8016 19:04:08.14M 2015-11-01T19:04:26.630Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.413 34.546 1499.8014 19:04:08.34M 2015-11-01T19:04:26.835Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.413 34.546 1499.8018 19:04:08.54M 2015-11-01T19:04:27.040Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.413 34.546 1499.8026 19:04:08.74M 2015-11-01T19:04:27.259Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.413 34.546 1499.8032 19:04:08.94M 2015-11-01T19:04:27.445Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.413 34.546 1499.8035 19:04:09.16M 2015-11-01T19:04:27.650Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.414 34.546 1499.8055 19:04:09.36M 2015-11-01T19:04:27.850Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.415 34.546 1499.8062 19:04:09.56M 2015-11-01T19:04:28.055Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.415 34.546 1499.8087 19:04:09.75M 2015-11-01T19:04:28.255Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.415 34.546 1499.8098 19:04:09.95M 2015-11-01T19:04:28.461Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.415 34.545 1499.8118 19:04:10.17M 2015-11-01T19:04:28.661Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.415 34.545 1499.8121 19:04:10.37M 2015-11-01T19:04:28.865Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.415 34.545 1499.8124 19:04:10.57M 2015-11-01T19:04:29.070Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.414 34.544 1499.8124 19:04:10.77M 2015-11-01T19:04:29.270Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.414 34.543 1499.8121 19:04:10.97M 2015-11-01T19:04:29.475Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.414 34.543 1499.8125 19:04:11.19M 2015-11-01T19:04:29.675Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.413 34.542 1499.8124 19:04:11.38M 2015-11-01T19:04:29.880Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.413 34.543 1499.8121 19:04:11.58M 2015-11-01T19:04:30.085Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.414 34.544 1499.8124 19:04:11.78M 2015-11-01T19:04:30.305Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.415 34.545 1499.8120 19:04:12.00M 2015-11-01T19:04:30.490Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.415 34.546 1499.8121 19:04:12.22M 2015-11-01T19:04:30.690Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.415 34.546 1499.8114 19:04:12.40M 2015-11-01T19:04:30.895Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.416 34.546 1499.8116 19:04:12.60M 2015-11-01T19:04:31.101Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.427 34.558 1499.8236 19:04:12.80M 2015-11-01T19:04:31.301Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.428 34.559 1499.8242 19:04:13.02M 2015-11-01T19:04:31.505Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.426 34.557 1499.8208 19:04:13.22M 2015-11-01T19:04:31.739Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.424 34.556 1499.8188 19:04:13.42M 2015-11-01T19:04:31.910Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.425 34.557 1499.8204 19:04:13.61M 2015-11-01T19:04:32.115Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.426 34.557 1499.8209 19:04:13.82M 2015-11-01T19:04:32.315Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.426 34.558 1499.8212 19:04:14.03M 2015-11-01T19:04:32.520Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.426 34.558 1499.8213 19:04:14.23M 2015-11-01T19:04:32.725Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.429 34.560 1499.8243 19:04:14.43M 2015-11-01T19:04:32.930Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.424 34.555 1499.8199 19:04:14.63M 2015-11-01T19:04:33.130Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.424 34.555 1499.8198 19:04:14.83M 2015-11-01T19:04:33.331Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.424 34.555 1499.8209 19:04:15.05M 2015-11-01T19:04:33.539Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.425 34.556 1499.8223 19:04:15.25M 2015-11-01T19:04:33.742Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.426 34.556 1499.8225 19:04:15.45M 2015-11-01T19:04:33.942Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.426 34.557 1499.8230 19:04:15.64M 2015-11-01T19:04:34.146Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.427 34.557 1499.8230 19:04:15.84M 2015-11-01T19:04:34.350Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.428 34.558 1499.8232 19:04:16.06M 2015-11-01T19:04:34.550Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.428 34.559 1499.8248 19:04:16.26M 2015-11-01T19:04:34.771Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.429 34.560 1499.8245 19:04:16.46M 2015-11-01T19:04:34.955Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.429 34.559 1499.8240 19:04:16.68M 2015-11-01T19:04:35.156Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.428 34.559 1499.8231 19:04:16.86M 2015-11-01T19:04:35.360Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.428 34.559 1499.8224 19:04:17.08M 2015-11-01T19:04:35.566Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.427 34.559 1499.8207 19:04:17.27M 2015-11-01T19:04:35.766Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.427 34.559 1499.8193 19:04:17.48M 2015-11-01T19:04:35.979Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.427 34.559 1499.8190 19:04:17.67M 2015-11-01T19:04:36.176Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.426 34.558 1499.8184 19:04:17.87M 2015-11-01T19:04:36.376Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.426 34.558 1499.8188 19:04:18.09M 2015-11-01T19:04:36.581Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.426 34.557 1499.8191 19:04:18.29M 2015-11-01T19:04:36.781Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.426 34.557 1499.8195 19:04:18.49M 2015-11-01T19:04:36.986Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.426 34.557 1499.8196 19:04:18.69M 2015-11-01T19:04:37.191Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.426 34.557 1499.8201 19:04:18.89M 2015-11-01T19:04:37.396Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.425 34.556 1499.8207 19:04:19.11M 2015-11-01T19:04:37.619Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.425 34.556 1499.8196 19:04:19.31M 2015-11-01T19:04:37.801Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.424 34.555 1499.8198 19:04:19.50M 2015-11-01T19:04:38.019Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.424 34.555 1499.8203 19:04:19.70M 2015-11-01T19:04:38.206Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.424 34.555 1499.8204 19:04:19.90M 2015-11-01T19:04:38.411Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.417 34.548 1499.8129 19:04:20.12M 2015-11-01T19:04:38.611Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.416 34.547 1499.8114 19:04:20.32M 2015-11-01T19:04:38.816Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.416 34.547 1499.8113 19:04:20.52M 2015-11-01T19:04:39.016Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.423 34.553 1499.8193 19:04:20.72M 2015-11-01T19:04:39.236Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.424 34.555 1499.8209 19:04:20.92M 2015-11-01T19:04:39.421Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.426 34.556 1499.8217 19:04:21.15M 2015-11-01T19:04:39.626Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.427 34.555 1499.8286 19:04:21.34M 2015-11-01T19:04:39.831Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.429 34.557 1499.8306 19:04:21.54M 2015-11-01T19:04:40.031Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.427 34.555 1499.8279 19:04:21.74M 2015-11-01T19:04:40.236Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.426 34.554 1499.8270 19:04:21.93M 2015-11-01T19:04:40.436Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.425 34.553 1499.8262 19:04:22.15M 2015-11-01T19:04:40.641Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.424 34.552 1499.8254 19:04:22.35M 2015-11-01T19:04:40.846Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.424 34.555 1499.8203 19:04:22.55M 2015-11-01T19:04:41.046Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.425 34.556 1499.8212 19:04:22.75M 2015-11-01T19:04:41.251Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.426 34.557 1499.8209 19:04:22.95M 2015-11-01T19:04:41.456Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.425 34.554 1499.8223 19:04:23.17M 2015-11-01T19:04:41.656Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.426 34.555 1499.8236 19:04:23.37M 2015-11-01T19:04:41.861Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.426 34.556 1499.8247 19:04:23.57M 2015-11-01T19:04:42.061Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.426 34.556 1499.8248 19:04:23.76M 2015-11-01T19:04:42.266Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.427 34.556 1499.8250 19:04:23.96M 2015-11-01T19:04:42.466Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.427 34.557 1499.8268 19:04:24.18M 2015-11-01T19:04:42.699Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.423 34.552 1499.8215 19:04:24.38M 2015-11-01T19:04:42.876Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.422 34.551 1499.8206 19:04:24.58M 2015-11-01T19:04:43.076Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.422 34.552 1499.8209 19:04:24.78M 2015-11-01T19:04:43.281Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.422 34.552 1499.8203 19:04:25.00M 2015-11-01T19:04:43.486Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.419 34.549 1499.8167 19:04:25.20M 2015-11-01T19:04:43.706Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.418 34.549 1499.8153 19:04:25.40M 2015-11-01T19:04:43.891Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.418 34.548 1499.8141 19:04:25.61M 2015-11-01T19:04:44.091Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.417 34.548 1499.8125 19:04:25.79M 2015-11-01T19:04:44.291Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.416 34.546 1499.8109 19:04:26.01M 2015-11-01T19:04:44.496Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.414 34.545 1499.8090 19:04:26.21M 2015-11-01T19:04:44.701Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.411 34.542 1499.8058 19:04:26.41M 2015-11-01T19:04:44.901Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.403 34.535 1499.7972 19:04:26.61M 2015-11-01T19:04:45.106Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.403 34.534 1499.7968 19:04:26.81M 2015-11-01T19:04:45.311Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.403 34.534 1499.7968 19:04:27.03M 2015-11-01T19:04:45.516Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.402 34.533 1499.7963 19:04:27.23M 2015-11-01T19:04:45.716Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.396 34.527 1499.7894 19:04:27.43M 2015-11-01T19:04:45.916Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.395 34.526 1499.7885 19:04:27.63M 2015-11-01T19:04:46.121Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.398 34.529 1499.7914 19:04:27.82M 2015-11-01T19:04:46.326Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.399 34.530 1499.7928 19:04:28.04M 2015-11-01T19:04:46.531Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.411 34.542 1499.8066 19:04:28.24M 2015-11-01T19:04:46.731Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.412 34.542 1499.8073 19:04:28.44M 2015-11-01T19:04:46.936Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.413 34.543 1499.8083 19:04:28.64M 2015-11-01T19:04:47.136Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.413 34.544 1499.8093 19:04:28.84M 2015-11-01T19:04:47.342Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.414 34.545 1499.8104 19:04:29.06M 2015-11-01T19:04:47.542Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.415 34.545 1499.8105 19:04:29.26M 2015-11-01T19:04:47.746Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.408 34.539 1499.8025 19:04:29.45M 2015-11-01T19:04:47.946Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.407 34.538 1499.8009 19:04:29.65M 2015-11-01T19:04:48.171Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.406 34.537 1499.8000 19:04:29.85M 2015-11-01T19:04:48.356Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.405 34.537 1499.7996 19:04:30.09M 2015-11-01T19:04:48.561Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.405 34.536 1499.7983 19:04:30.27M 2015-11-01T19:04:48.779Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.404 34.535 1499.7979 19:04:30.47M 2015-11-01T19:04:48.966Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.403 34.534 1499.7969 19:04:30.67M 2015-11-01T19:04:49.171Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.402 34.533 1499.7970 19:04:30.87M 2015-11-01T19:04:49.371Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.403 34.533 1499.7988 19:04:31.09M 2015-11-01T19:04:49.576Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.403 34.534 1499.7990 19:04:31.28M 2015-11-01T19:04:49.776Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.404 34.534 1499.7997 19:04:31.48M 2015-11-01T19:04:49.981Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.404 34.534 1499.7994 19:04:31.68M 2015-11-01T19:04:50.181Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.403 34.534 1499.7985 19:04:31.88M 2015-11-01T19:04:50.381Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.403 34.534 1499.7976 19:04:32.10M 2015-11-01T19:04:50.591Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.403 34.534 1499.7975 19:04:32.30M 2015-11-01T19:04:50.791Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.403 34.534 1499.7982 19:04:32.50M 2015-11-01T19:04:50.996Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.404 34.535 1499.8002 19:04:32.70M 2015-11-01T19:04:51.196Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.405 34.535 1499.8007 19:04:32.90M 2015-11-01T19:04:51.406Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.405 34.536 1499.8007 19:04:33.12M 2015-11-01T19:04:51.601Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.406 34.535 1499.8022 19:04:33.32M 2015-11-01T19:04:51.806Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.406 34.536 1499.8027 19:04:33.51M 2015-11-01T19:04:52.011Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.406 34.536 1499.8033 19:04:33.71M 2015-11-01T19:04:52.216Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.406 34.536 1499.8026 19:04:33.91M 2015-11-01T19:04:52.416Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.413 34.542 1499.8101 19:04:34.13M 2015-11-01T19:04:52.636Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.408 34.538 1499.8049 19:04:34.33M 2015-11-01T19:04:52.821Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.408 34.538 1499.8040 19:04:34.54M 2015-11-01T19:04:53.026Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.407 34.537 1499.8030 19:04:34.73M 2015-11-01T19:04:53.231Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.411 34.542 1499.8063 19:04:34.93M 2015-11-01T19:04:53.431Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.412 34.543 1499.8070 19:04:35.15M 2015-11-01T19:04:53.631Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.414 34.545 1499.8086 19:04:35.35M 2015-11-01T19:04:53.836Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.416 34.547 1499.8112 19:04:35.54M 2015-11-01T19:04:54.041Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.415 34.546 1499.8103 19:04:35.74M 2015-11-01T19:04:54.246Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.415 34.545 1499.8099 19:04:35.94M 2015-11-01T19:04:54.459Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.414 34.544 1499.8091 19:04:36.16M 2015-11-01T19:04:54.651Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.410 34.541 1499.8054 19:04:36.36M 2015-11-01T19:04:54.856Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.411 34.541 1499.8059 19:04:36.56M 2015-11-01T19:04:55.056Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.411 34.541 1499.8068 19:04:36.76M 2015-11-01T19:04:55.261Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.411 34.541 1499.8063 19:04:36.96M 2015-11-01T19:04:55.499Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.411 34.541 1499.8064 19:04:37.18M 2015-11-01T19:04:55.666Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.411 34.542 1499.8071 19:04:37.37M 2015-11-01T19:04:55.866Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.421 34.551 1499.8187 19:04:37.58M 2015-11-01T19:04:56.071Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.422 34.552 1499.8191 19:04:37.77M 2015-11-01T19:04:56.277Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.423 34.552 1499.8209 19:04:37.97M 2015-11-01T19:04:56.476Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.424 34.553 1499.8221 19:04:38.19M 2015-11-01T19:04:56.676Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.425 34.554 1499.8235 19:04:38.39M 2015-11-01T19:04:56.886Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.426 34.555 1499.8246 19:04:38.59M 2015-11-01T19:04:57.102Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.428 34.557 1499.8256 19:04:38.79M 2015-11-01T19:04:57.291Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.429 34.558 1499.8264 19:04:39.02M 2015-11-01T19:04:57.491Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.429 34.559 1499.8275 19:04:39.21M 2015-11-01T19:04:57.691Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.430 34.560 1499.8276 19:04:39.40M 2015-11-01T19:04:57.897Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.431 34.561 1499.8280 19:04:39.60M 2015-11-01T19:04:58.102Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.431 34.562 1499.8282 19:04:39.80M 2015-11-01T19:04:58.307Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.432 34.562 1499.8281 19:04:40.02M 2015-11-01T19:04:58.507Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.432 34.562 1499.8286 19:04:40.22M 2015-11-01T19:04:58.712Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.432 34.562 1499.8290 19:04:40.42M 2015-11-01T19:04:58.912Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.432 34.562 1499.8289 19:04:40.62M 2015-11-01T19:04:59.117Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.432 34.563 1499.8297 19:04:40.82M 2015-11-01T19:04:59.322Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.433 34.563 1499.8297 19:04:41.03M 2015-11-01T19:04:59.522Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.437 34.567 1499.8348 19:04:41.24M 2015-11-01T19:04:59.727Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.436 34.566 1499.8339 19:04:41.43M 2015-11-01T19:04:59.932Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.436 34.566 1499.8344 19:04:41.63M 2015-11-01T19:05:00.132Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.565 1499.8341 19:04:41.83M 2015-11-01T19:05:00.337Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.439 34.568 1499.8391 19:04:42.05M 2015-11-01T19:05:00.537Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.439 34.568 1499.8389 19:04:42.25M 2015-11-01T19:05:00.742Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.438 34.568 1499.8386 19:04:42.45M 2015-11-01T19:05:00.942Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.437 34.567 1499.8375 19:04:42.65M 2015-11-01T19:05:01.147Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.436 34.565 1499.8363 19:04:42.85M 2015-11-01T19:05:01.347Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.434 34.564 1499.8348 19:04:43.07M 2015-11-01T19:05:01.572Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.433 34.562 1499.8333 19:04:43.26M 2015-11-01T19:05:01.757Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.431 34.561 1499.8320 19:04:43.48M 2015-11-01T19:05:01.957Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.429 34.559 1499.8295 19:04:43.66M 2015-11-01T19:05:02.162Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.429 34.558 1499.8279 19:04:43.86M 2015-11-01T19:05:02.367Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.428 34.558 1499.8263 19:04:44.08M 2015-11-01T19:05:02.567Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.427 34.557 1499.8252 19:04:44.28M 2015-11-01T19:05:02.772Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.431 34.561 1499.8292 19:04:44.48M 2015-11-01T19:05:02.977Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.433 34.563 1499.8301 19:04:44.68M 2015-11-01T19:05:03.182Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.435 34.565 1499.8309 19:04:44.88M 2015-11-01T19:05:03.382Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.436 34.567 1499.8335 19:04:45.10M 2015-11-01T19:05:03.582Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.438 34.568 1499.8358 19:04:45.30M 2015-11-01T19:05:03.787Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.439 34.569 1499.8369 19:04:45.49M 2015-11-01T19:05:03.992Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.434 34.565 1499.8318 19:04:45.69M 2015-11-01T19:05:04.192Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.434 34.564 1499.8303 19:04:45.89M 2015-11-01T19:05:04.407Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.432 34.563 1499.8285 19:04:46.11M 2015-11-01T19:05:04.602Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.431 34.561 1499.8271 19:04:46.31M 2015-11-01T19:05:04.847Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.429 34.559 1499.8254 19:04:46.51M 2015-11-01T19:05:05.002Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.427 34.558 1499.8230 19:04:46.75M 2015-11-01T19:05:05.207Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.425 34.556 1499.8210 19:04:46.91M 2015-11-01T19:05:05.412Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.423 34.554 1499.8195 19:04:47.13M 2015-11-01T19:05:05.612Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.423 34.553 1499.8191 19:04:47.33M 2015-11-01T19:05:05.817Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.423 34.552 1499.8202 19:04:47.52M 2015-11-01T19:05:06.037Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.422 34.552 1499.8203 19:04:47.72M 2015-11-01T19:05:06.222Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.422 34.552 1499.8198 19:04:47.94M 2015-11-01T19:05:06.427Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.422 34.552 1499.8198 19:04:48.14M 2015-11-01T19:05:06.627Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.421 34.551 1499.8177 19:04:48.34M 2015-11-01T19:05:06.832Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.422 34.552 1499.8177 19:04:48.54M 2015-11-01T19:05:07.032Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.422 34.552 1499.8175 19:04:48.74M 2015-11-01T19:05:07.237Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.422 34.552 1499.8181 19:04:48.94M 2015-11-01T19:05:07.442Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.422 34.553 1499.8173 19:04:49.15M 2015-11-01T19:05:07.647Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.423 34.554 1499.8170 19:04:49.36M 2015-11-01T19:05:07.847Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.424 34.556 1499.8164 19:04:49.55M 2015-11-01T19:05:08.052Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.425 34.557 1499.8174 19:04:49.75M 2015-11-01T19:05:08.252Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.443 34.574 1499.8381 19:04:49.95M 2015-11-01T19:05:08.457Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.445 34.576 1499.8411 19:04:50.17M 2015-11-01T19:05:08.659Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.448 34.579 1499.8439 19:04:50.37M 2015-11-01T19:05:08.899Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.451 34.581 1499.8464 19:04:50.57M 2015-11-01T19:05:09.067Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.454 34.585 1499.8505 19:04:50.76M 2015-11-01T19:05:09.267Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.457 34.587 1499.8533 19:04:50.97M 2015-11-01T19:05:09.472Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.459 34.590 1499.8556 19:04:51.18M 2015-11-01T19:05:09.677Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.464 34.594 1499.8604 19:04:51.38M 2015-11-01T19:05:09.877Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.466 34.596 1499.8635 19:04:51.58M 2015-11-01T19:05:10.077Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.464 34.594 1499.8622 19:04:51.78M 2015-11-01T19:05:10.282Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.463 34.593 1499.8619 19:04:52.00M 2015-11-01T19:05:10.502Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.463 34.593 1499.8621 19:04:52.20M 2015-11-01T19:05:10.687Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.462 34.592 1499.8619 19:04:52.42M 2015-11-01T19:05:10.892Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.466 34.596 1499.8666 19:04:52.60M 2015-11-01T19:05:11.097Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.467 34.597 1499.8678 19:04:52.80M 2015-11-01T19:05:11.297Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.468 34.597 1499.8688 19:04:53.02M 2015-11-01T19:05:11.502Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.469 34.598 1499.8696 19:04:53.21M 2015-11-01T19:05:11.707Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.464 34.593 1499.8643 19:04:53.42M 2015-11-01T19:05:11.907Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.462 34.592 1499.8618 19:04:53.61M 2015-11-01T19:05:12.112Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.461 34.590 1499.8607 19:04:53.81M 2015-11-01T19:05:12.312Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.460 34.589 1499.8596 19:04:54.03M 2015-11-01T19:05:12.517Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.459 34.588 1499.8588 19:04:54.23M 2015-11-01T19:05:12.717Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.458 34.587 1499.8584 19:04:54.43M 2015-11-01T19:05:12.939Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.456 34.586 1499.8564 19:04:54.63M 2015-11-01T19:05:13.127Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.455 34.584 1499.8547 19:04:54.83M 2015-11-01T19:05:13.332Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.454 34.583 1499.8539 19:04:55.05M 2015-11-01T19:05:13.532Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.454 34.583 1499.8539 19:04:55.25M 2015-11-01T19:05:13.737Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.455 34.584 1499.8561 19:04:55.44M 2015-11-01T19:05:13.937Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.449 34.578 1499.8500 19:04:55.64M 2015-11-01T19:05:14.137Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.447 34.576 1499.8484 19:04:55.84M 2015-11-01T19:05:14.342Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.446 34.574 1499.8466 19:04:56.06M 2015-11-01T19:05:14.547Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.444 34.573 1499.8457 19:04:56.26M 2015-11-01T19:05:14.752Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.446 34.575 1499.8477 19:04:56.46M 2015-11-01T19:05:15.017Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.447 34.575 1499.8483 19:04:56.66M 2015-11-01T19:05:15.179Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.447 34.576 1499.8486 19:04:56.92M 2015-11-01T19:05:15.357Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.448 34.576 1499.8490 19:04:57.08M 2015-11-01T19:05:15.562Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.449 34.577 1499.8496 19:04:57.27M 2015-11-01T19:05:15.762Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.451 34.579 1499.8514 19:04:57.47M 2015-11-01T19:05:15.967Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.453 34.582 1499.8542 19:04:57.67M 2015-11-01T19:05:16.167Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.455 34.584 1499.8563 19:04:57.87M 2015-11-01T19:05:16.372Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.456 34.584 1499.8572 19:04:58.09M 2015-11-01T19:05:16.577Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.457 34.586 1499.8583 19:04:58.29M 2015-11-01T19:05:16.782Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.458 34.587 1499.8594 19:04:58.49M 2015-11-01T19:05:16.982Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.458 34.587 1499.8595 19:04:58.69M 2015-11-01T19:05:17.182Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.459 34.588 1499.8599 19:04:58.88M 2015-11-01T19:05:17.387Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.459 34.588 1499.8600 19:04:59.10M 2015-11-01T19:05:17.592Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.459 34.588 1499.8602 19:04:59.30M 2015-11-01T19:05:17.797Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.456 34.585 1499.8568 19:04:59.50M 2015-11-01T19:05:17.997Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.456 34.585 1499.8560 19:04:59.70M 2015-11-01T19:05:18.202Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.455 34.584 1499.8545 19:04:59.90M 2015-11-01T19:05:18.402Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.454 34.583 1499.8533 19:05:00.12M 2015-11-01T19:05:18.607Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.453 34.582 1499.8511 19:05:00.32M 2015-11-01T19:05:18.812Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.452 34.582 1499.8506 19:05:00.52M 2015-11-01T19:05:19.012Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.453 34.583 1499.8512 19:05:00.72M 2015-11-01T19:05:19.217Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.454 34.583 1499.8525 19:05:00.91M 2015-11-01T19:05:19.438Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.454 34.584 1499.8529 19:05:01.13M 2015-11-01T19:05:19.623Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.451 34.581 1499.8495 19:05:01.35M 2015-11-01T19:05:19.827Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.450 34.580 1499.8480 19:05:01.53M 2015-11-01T19:05:20.072Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.449 34.579 1499.8461 19:05:01.73M 2015-11-01T19:05:20.232Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.448 34.578 1499.8453 19:05:02.98M 2015-11-01T19:05:20.432Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.448 34.577 1499.8455 19:05:02.15M 2015-11-01T19:05:20.638Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.447 34.577 1499.8447 19:05:02.35M 2015-11-01T19:05:20.842Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.446 34.576 1499.8438 19:05:02.55M 2015-11-01T19:05:21.042Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.446 34.576 1499.8436 19:05:02.75M 2015-11-01T19:05:21.248Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.447 34.576 1499.8444 19:05:02.95M 2015-11-01T19:05:21.453Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.447 34.577 1499.8450 19:05:03.16M 2015-11-01T19:05:21.659Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.447 34.577 1499.8447 19:05:03.36M 2015-11-01T19:05:21.858Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.447 34.577 1499.8451 19:05:03.56M 2015-11-01T19:05:22.058Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.447 34.577 1499.8445 19:05:03.76M 2015-11-01T19:05:22.263Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.447 34.577 1499.8446 19:05:03.96M 2015-11-01T19:05:22.468Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.446 34.576 1499.8444 19:05:04.18M 2015-11-01T19:05:22.668Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.446 34.576 1499.8435 19:05:04.38M 2015-11-01T19:05:22.868Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.446 34.576 1499.8429 19:05:04.58M 2015-11-01T19:05:23.073Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.446 34.576 1499.8431 19:05:04.78M 2015-11-01T19:05:23.278Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.447 34.577 1499.8440 19:05:05.00M 2015-11-01T19:05:23.478Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.448 34.578 1499.8459 19:05:05.19M 2015-11-01T19:05:23.683Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.448 34.578 1499.8470 19:05:05.39M 2015-11-01T19:05:23.903Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.450 34.579 1499.8492 19:05:05.59M 2015-11-01T19:05:24.088Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.452 34.581 1499.8527 19:05:05.81M 2015-11-01T19:05:24.293Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.453 34.582 1499.8534 19:05:06.01M 2015-11-01T19:05:24.498Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.453 34.582 1499.8539 19:05:06.21M 2015-11-01T19:05:24.698Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.453 34.582 1499.8553 19:05:06.41M 2015-11-01T19:05:24.903Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.448 34.577 1499.8501 19:05:06.61M 2015-11-01T19:05:25.103Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.449 34.577 1499.8511 19:05:06.81M 2015-11-01T19:05:25.339Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.449 34.578 1499.8512 19:05:07.02M 2015-11-01T19:05:25.508Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.449 34.578 1499.8516 19:05:07.22M 2015-11-01T19:05:25.713Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.449 34.578 1499.8513 19:05:07.42M 2015-11-01T19:05:25.913Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.449 34.578 1499.8519 19:05:07.62M 2015-11-01T19:05:26.118Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.449 34.578 1499.8522 19:05:07.82M 2015-11-01T19:05:26.323Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.450 34.578 1499.8523 19:05:08.04M 2015-11-01T19:05:26.523Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.451 34.580 1499.8524 19:05:08.24M 2015-11-01T19:05:26.728Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.452 34.582 1499.8523 19:05:08.44M 2015-11-01T19:05:26.933Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.454 34.584 1499.8519 19:05:08.64M 2015-11-01T19:05:27.133Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.455 34.586 1499.8523 19:05:08.84M 2015-11-01T19:05:27.338Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.457 34.587 1499.8546 19:05:09.06M 2015-11-01T19:05:27.543Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.458 34.588 1499.8564 19:05:09.25M 2015-11-01T19:05:27.743Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.459 34.590 1499.8566 19:05:09.45M 2015-11-01T19:05:27.948Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.468 34.598 1499.8667 19:05:09.65M 2015-11-01T19:05:28.148Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.468 34.598 1499.8665 19:05:09.85M 2015-11-01T19:05:28.373Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.468 34.598 1499.8666 19:05:10.07M 2015-11-01T19:05:28.553Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.468 34.598 1499.8658 19:05:10.29M 2015-11-01T19:05:28.779Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.467 34.597 1499.8649 19:05:10.47M 2015-11-01T19:05:28.963Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.466 34.596 1499.8638 19:05:10.67M 2015-11-01T19:05:29.163Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.466 34.596 1499.8639 19:05:10.87M 2015-11-01T19:05:29.368Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.465 34.595 1499.8632 19:05:11.08M 2015-11-01T19:05:29.573Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.464 34.594 1499.8618 19:05:11.28M 2015-11-01T19:05:29.773Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.463 34.593 1499.8627 19:05:11.48M 2015-11-01T19:05:29.978Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.463 34.592 1499.8630 19:05:11.68M 2015-11-01T19:05:30.228Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.463 34.592 1499.8636 19:05:11.88M 2015-11-01T19:05:30.383Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.465 34.594 1499.8641 19:05:12.15M 2015-11-01T19:05:30.619Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.465 34.594 1499.8633 19:05:12.30M 2015-11-01T19:05:30.788Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.464 34.593 1499.8634 19:05:12.50M 2015-11-01T19:05:30.993Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.463 34.593 1499.8616 19:05:12.70M 2015-11-01T19:05:31.193Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.463 34.592 1499.8616 19:05:12.90M 2015-11-01T19:05:31.398Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.463 34.592 1499.8613 19:05:13.11M 2015-11-01T19:05:31.619Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.462 34.591 1499.8619 19:05:13.31M 2015-11-01T19:05:31.808Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.461 34.591 1499.8607 19:05:13.51M 2015-11-01T19:05:32.008Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.461 34.591 1499.8597 19:05:13.71M 2015-11-01T19:05:32.213Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.461 34.591 1499.8596 19:05:13.91M 2015-11-01T19:05:32.413Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.458 34.588 1499.8563 19:05:14.13M 2015-11-01T19:05:32.618Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.458 34.588 1499.8566 19:05:14.33M 2015-11-01T19:05:32.838Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.458 34.588 1499.8551 19:05:14.53M 2015-11-01T19:05:33.023Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.458 34.588 1499.8544 19:05:14.74M 2015-11-01T19:05:33.223Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.458 34.589 1499.8550 19:05:14.93M 2015-11-01T19:05:33.428Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.458 34.589 1499.8555 19:05:15.14M 2015-11-01T19:05:33.628Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.457 34.588 1499.8551 19:05:15.34M 2015-11-01T19:05:33.833Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.462 34.593 1499.8608 19:05:15.54M 2015-11-01T19:05:34.038Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.463 34.593 1499.8623 19:05:15.74M 2015-11-01T19:05:34.259Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.464 34.593 1499.8627 19:05:15.94M 2015-11-01T19:05:34.443Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.465 34.595 1499.8634 19:05:16.16M 2015-11-01T19:05:34.648Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.465 34.595 1499.8639 19:05:16.36M 2015-11-01T19:05:34.853Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.466 34.596 1499.8650 19:05:16.56M 2015-11-01T19:05:35.053Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.463 34.594 1499.8621 19:05:16.76M 2015-11-01T19:05:35.339Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.464 34.594 1499.8622 19:05:16.95M 2015-11-01T19:05:35.458Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.463 34.593 1499.8613 19:05:17.22M 2015-11-01T19:05:35.663Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.462 34.592 1499.8608 19:05:17.37M 2015-11-01T19:05:35.863Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.462 34.591 1499.8605 19:05:17.57M 2015-11-01T19:05:36.068Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.461 34.591 1499.8611 19:05:17.77M 2015-11-01T19:05:36.273Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.461 34.590 1499.8610 19:05:17.97M 2015-11-01T19:05:36.473Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.460 34.589 1499.8610 19:05:18.19M 2015-11-01T19:05:36.678Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.461 34.590 1499.8621 19:05:18.39M 2015-11-01T19:05:36.883Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.461 34.590 1499.8617 19:05:18.59M 2015-11-01T19:05:37.083Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.594 1499.8665 19:05:18.79M 2015-11-01T19:05:37.303Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.467 34.595 1499.8676 19:05:19.00M 2015-11-01T19:05:37.488Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.468 34.596 1499.8700 19:05:19.22M 2015-11-01T19:05:37.693Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.467 34.596 1499.8693 19:05:19.40M 2015-11-01T19:05:37.893Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.467 34.595 1499.8687 19:05:19.60M 2015-11-01T19:05:38.098Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.466 34.594 1499.8682 19:05:19.80M 2015-11-01T19:05:38.303Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.466 34.595 1499.8689 19:05:20.02M 2015-11-01T19:05:38.503Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.463 34.592 1499.8649 19:05:20.22M 2015-11-01T19:05:38.708Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.462 34.590 1499.8634 19:05:20.42M 2015-11-01T19:05:38.908Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.461 34.589 1499.8632 19:05:20.62M 2015-11-01T19:05:39.113Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.460 34.588 1499.8624 19:05:20.82M 2015-11-01T19:05:39.313Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.459 34.587 1499.8615 19:05:21.03M 2015-11-01T19:05:39.518Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.458 34.587 1499.8611 19:05:21.23M 2015-11-01T19:05:39.723Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.458 34.586 1499.8605 19:05:21.43M 2015-11-01T19:05:39.923Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.457 34.586 1499.8600 19:05:21.63M 2015-11-01T19:05:40.128Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.458 34.586 1499.8606 19:05:21.83M 2015-11-01T19:05:40.333Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.458 34.587 1499.8606 19:05:22.05M 2015-11-01T19:05:40.538Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.459 34.587 1499.8621 19:05:22.25M 2015-11-01T19:05:40.738Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.459 34.587 1499.8627 19:05:22.45M 2015-11-01T19:05:40.938Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.459 34.587 1499.8618 19:05:22.65M 2015-11-01T19:05:41.143Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.459 34.588 1499.8615 19:05:22.84M 2015-11-01T19:05:41.348Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.457 34.585 1499.8591 19:05:23.07M 2015-11-01T19:05:41.548Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.456 34.584 1499.8599 19:05:23.26M 2015-11-01T19:05:41.768Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.456 34.583 1499.8597 19:05:23.46M 2015-11-01T19:05:41.958Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.452 34.580 1499.8552 19:05:23.68M 2015-11-01T19:05:42.158Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.458 34.585 1499.8618 19:05:23.86M 2015-11-01T19:05:42.363Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.457 34.585 1499.8618 19:05:24.08M 2015-11-01T19:05:42.563Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.457 34.585 1499.8619 19:05:24.28M 2015-11-01T19:05:42.768Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.458 34.585 1499.8632 19:05:24.48M 2015-11-01T19:05:42.968Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.458 34.585 1499.8638 19:05:24.68M 2015-11-01T19:05:43.174Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.459 34.586 1499.8644 19:05:24.87M 2015-11-01T19:05:43.379Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.459 34.586 1499.8651 19:05:25.09M 2015-11-01T19:05:43.579Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.460 34.587 1499.8657 19:05:25.29M 2015-11-01T19:05:43.783Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.462 34.589 1499.8668 19:05:25.49M 2015-11-01T19:05:43.989Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.463 34.590 1499.8677 19:05:25.69M 2015-11-01T19:05:44.189Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.463 34.591 1499.8680 19:05:25.89M 2015-11-01T19:05:44.394Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.463 34.591 1499.8673 19:05:26.11M 2015-11-01T19:05:44.593Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.464 34.591 1499.8668 19:05:26.31M 2015-11-01T19:05:44.799Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.460 34.588 1499.8619 19:05:26.51M 2015-11-01T19:05:44.999Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.459 34.587 1499.8619 19:05:26.71M 2015-11-01T19:05:45.204Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.459 34.587 1499.8623 19:05:26.90M 2015-11-01T19:05:45.404Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.459 34.588 1499.8622 19:05:27.12M 2015-11-01T19:05:45.613Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.460 34.588 1499.8622 19:05:27.32M 2015-11-01T19:05:45.814Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.460 34.588 1499.8613 19:05:27.52M 2015-11-01T19:05:46.019Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.459 34.588 1499.8612 19:05:27.72M 2015-11-01T19:05:46.234Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.459 34.588 1499.8602 19:05:27.92M 2015-11-01T19:05:46.419Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.459 34.588 1499.8597 19:05:28.15M 2015-11-01T19:05:46.624Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.460 34.589 1499.8608 19:05:28.34M 2015-11-01T19:05:46.829Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.460 34.588 1499.8605 19:05:28.53M 2015-11-01T19:05:47.029Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.459 34.588 1499.8596 19:05:28.74M 2015-11-01T19:05:47.234Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.458 34.587 1499.8591 19:05:28.93M 2015-11-01T19:05:47.439Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.458 34.587 1499.8594 19:05:29.15M 2015-11-01T19:05:47.639Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.458 34.587 1499.8601 19:05:29.35M 2015-11-01T19:05:47.844Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.458 34.587 1499.8597 19:05:29.55M 2015-11-01T19:05:48.049Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.458 34.587 1499.8584 19:05:29.75M 2015-11-01T19:05:48.249Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.456 34.585 1499.8577 19:05:29.95M 2015-11-01T19:05:48.454Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.458 34.587 1499.8595 19:05:30.17M 2015-11-01T19:05:48.654Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.459 34.588 1499.8602 19:05:30.37M 2015-11-01T19:05:48.859Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.459 34.588 1499.8600 19:05:30.57M 2015-11-01T19:05:49.098Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.459 34.588 1499.8601 19:05:30.76M 2015-11-01T19:05:49.264Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.459 34.587 1499.8600 19:05:30.97M 2015-11-01T19:05:49.469Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.458 34.587 1499.8593 19:05:31.18M 2015-11-01T19:05:49.674Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.459 34.588 1499.8584 19:05:31.38M 2015-11-01T19:05:49.874Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.459 34.589 1499.8594 19:05:31.58M 2015-11-01T19:05:50.079Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.459 34.588 1499.8582 19:05:31.78M 2015-11-01T19:05:50.279Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.459 34.588 1499.8583 19:05:32.00M 2015-11-01T19:05:50.479Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.458 34.587 1499.8579 19:05:32.20M 2015-11-01T19:05:50.699Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.457 34.587 1499.8573 19:05:32.39M 2015-11-01T19:05:50.889Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.457 34.586 1499.8572 19:05:32.61M 2015-11-01T19:05:51.094Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.457 34.586 1499.8566 19:05:32.79M 2015-11-01T19:05:51.299Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.456 34.586 1499.8567 19:05:33.01M 2015-11-01T19:05:51.499Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.586 1499.8578 19:05:33.21M 2015-11-01T19:05:51.699Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.455 34.584 1499.8553 19:05:33.41M 2015-11-01T19:05:51.904Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.456 34.585 1499.8564 19:05:33.61M 2015-11-01T19:05:52.104Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.455 34.583 1499.8551 19:05:33.81M 2015-11-01T19:05:52.314Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.454 34.583 1499.8546 19:05:34.03M 2015-11-01T19:05:52.514Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.454 34.583 1499.8547 19:05:34.23M 2015-11-01T19:05:52.714Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.454 34.583 1499.8542 19:05:34.43M 2015-11-01T19:05:52.919Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.454 34.583 1499.8542 19:05:34.62M 2015-11-01T19:05:53.124Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.455 34.584 1499.8547 19:05:34.82M 2015-11-01T19:05:53.339Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.455 34.584 1499.8552 19:05:35.04M 2015-11-01T19:05:53.529Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.455 34.584 1499.8544 19:05:35.24M 2015-11-01T19:05:53.734Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.455 34.584 1499.8539 19:05:35.44M 2015-11-01T19:05:53.934Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.460 34.589 1499.8583 19:05:35.64M 2015-11-01T19:05:54.139Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.461 34.590 1499.8596 19:05:35.84M 2015-11-01T19:05:54.339Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.461 34.591 1499.8605 19:05:36.06M 2015-11-01T19:05:54.544Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.462 34.592 1499.8604 19:05:36.26M 2015-11-01T19:05:54.744Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.462 34.592 1499.8602 19:05:36.46M 2015-11-01T19:05:54.949Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.462 34.592 1499.8607 19:05:36.66M 2015-11-01T19:05:55.169Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.456 34.586 1499.8540 19:05:36.86M 2015-11-01T19:05:55.354Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.456 34.586 1499.8549 19:05:37.09M 2015-11-01T19:05:55.559Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.456 34.585 1499.8553 19:05:37.27M 2015-11-01T19:05:55.764Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.455 34.584 1499.8566 19:05:37.47M 2015-11-01T19:05:55.964Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.454 34.583 1499.8555 19:05:37.67M 2015-11-01T19:05:56.169Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.454 34.583 1499.8563 19:05:37.87M 2015-11-01T19:05:56.379Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.454 34.583 1499.8564 19:05:38.09M 2015-11-01T19:05:56.574Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.454 34.583 1499.8571 19:05:38.29M 2015-11-01T19:05:56.779Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.455 34.584 1499.8567 19:05:38.49M 2015-11-01T19:05:56.979Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.456 34.584 1499.8580 19:05:38.69M 2015-11-01T19:05:57.179Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.457 34.585 1499.8602 19:05:38.89M 2015-11-01T19:05:57.389Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.458 34.586 1499.8622 19:05:39.10M 2015-11-01T19:05:57.589Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.458 34.586 1499.8621 19:05:39.30M 2015-11-01T19:05:57.794Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.464 34.592 1499.8685 19:05:39.50M 2015-11-01T19:05:57.994Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.464 34.592 1499.8695 19:05:39.70M 2015-11-01T19:05:58.199Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.461 34.589 1499.8665 19:05:39.90M 2015-11-01T19:05:58.399Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.460 34.587 1499.8645 19:05:40.12M 2015-11-01T19:05:58.604Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.459 34.587 1499.8633 19:05:40.32M 2015-11-01T19:05:58.809Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.458 34.586 1499.8621 19:05:40.52M 2015-11-01T19:05:59.014Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.457 34.585 1499.8601 19:05:40.72M 2015-11-01T19:05:59.214Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.456 34.584 1499.8595 19:05:40.92M 2015-11-01T19:05:59.414Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.455 34.583 1499.8578 19:05:41.14M 2015-11-01T19:05:59.634Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.454 34.582 1499.8571 19:05:41.33M 2015-11-01T19:05:59.819Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.454 34.582 1499.8578 19:05:41.55M 2015-11-01T19:06:00.024Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.454 34.582 1499.8583 19:05:41.73M 2015-11-01T19:06:00.229Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.454 34.582 1499.8573 19:05:41.93M 2015-11-01T19:06:00.459Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.455 34.583 1499.8564 19:05:42.15M 2015-11-01T19:06:00.634Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.455 34.583 1499.8562 19:05:42.35M 2015-11-01T19:06:00.839Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.453 34.581 1499.8541 19:05:42.55M 2015-11-01T19:06:01.044Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.452 34.581 1499.8530 19:05:42.74M 2015-11-01T19:06:01.244Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.451 34.580 1499.8510 19:05:42.95M 2015-11-01T19:06:01.444Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.451 34.580 1499.8503 19:05:43.16M 2015-11-01T19:06:01.649Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.450 34.579 1499.8497 19:05:43.36M 2015-11-01T19:06:01.854Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.450 34.579 1499.8485 19:05:43.56M 2015-11-01T19:06:02.054Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.451 34.580 1499.8490 19:05:43.76M 2015-11-01T19:06:02.259Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.450 34.579 1499.8490 19:05:43.96M 2015-11-01T19:06:02.465Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.451 34.580 1499.8489 19:05:44.18M 2015-11-01T19:06:02.664Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.451 34.581 1499.8492 19:05:44.38M 2015-11-01T19:06:02.869Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.452 34.582 1499.8492 19:05:44.58M 2015-11-01T19:06:03.070Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.452 34.582 1499.8494 19:05:44.78M 2015-11-01T19:06:03.275Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.453 34.583 1499.8506 19:05:44.97M 2015-11-01T19:06:03.480Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.454 34.583 1499.8530 19:05:45.20M 2015-11-01T19:06:03.679Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.454 34.583 1499.8528 19:05:45.39M 2015-11-01T19:06:03.884Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.454 34.583 1499.8539 19:05:45.59M 2015-11-01T19:06:04.104Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.455 34.584 1499.8557 19:05:45.79M 2015-11-01T19:06:04.289Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.456 34.585 1499.8572 19:05:46.03M 2015-11-01T19:06:04.489Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.458 34.587 1499.8588 19:05:46.21M 2015-11-01T19:06:04.694Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.459 34.588 1499.8594 19:05:46.40M 2015-11-01T19:06:04.899Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.460 34.589 1499.8605 19:05:46.61M 2015-11-01T19:06:05.099Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.460 34.589 1499.8613 19:05:46.81M 2015-11-01T19:06:05.304Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.461 34.590 1499.8624 19:05:47.02M 2015-11-01T19:06:05.504Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.461 34.590 1499.8638 19:05:47.22M 2015-11-01T19:06:05.754Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.461 34.590 1499.8634 19:05:47.42M 2015-11-01T19:06:05.914Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.461 34.589 1499.8638 19:05:47.67M 2015-11-01T19:06:06.114Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.460 34.589 1499.8634 19:05:47.82M 2015-11-01T19:06:06.319Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.460 34.588 1499.8633 19:05:48.04M 2015-11-01T19:06:06.519Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.459 34.587 1499.8619 19:05:48.24M 2015-11-01T19:06:06.724Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.459 34.587 1499.8622 19:05:48.43M 2015-11-01T19:06:06.929Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.458 34.587 1499.8619 19:05:48.64M 2015-11-01T19:06:07.129Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.458 34.587 1499.8610 19:05:48.84M 2015-11-01T19:06:07.335Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.459 34.587 1499.8619 19:05:49.05M 2015-11-01T19:06:07.535Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.459 34.587 1499.8632 19:05:49.25M 2015-11-01T19:06:07.740Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.458 34.586 1499.8638 19:05:49.45M 2015-11-01T19:06:07.945Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.458 34.586 1499.8635 19:05:49.65M 2015-11-01T19:06:08.145Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.458 34.586 1499.8634 19:05:49.85M 2015-11-01T19:06:08.350Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.457 34.585 1499.8622 19:05:50.07M 2015-11-01T19:06:08.570Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.456 34.584 1499.8617 19:05:50.27M 2015-11-01T19:06:08.755Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.457 34.584 1499.8622 19:05:50.48M 2015-11-01T19:06:08.960Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.457 34.585 1499.8628 19:05:50.66M 2015-11-01T19:06:09.160Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.458 34.585 1499.8640 19:05:50.86M 2015-11-01T19:06:09.370Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.459 34.586 1499.8655 19:05:51.08M 2015-11-01T19:06:09.565Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.459 34.586 1499.8652 19:05:51.28M 2015-11-01T19:06:09.775Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.459 34.586 1499.8652 19:05:51.48M 2015-11-01T19:06:09.975Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.460 34.587 1499.8649 19:05:51.68M 2015-11-01T19:06:10.175Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.460 34.587 1499.8641 19:05:51.88M 2015-11-01T19:06:10.380Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.460 34.587 1499.8633 19:05:52.10M 2015-11-01T19:06:10.580Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.460 34.588 1499.8619 19:05:52.30M 2015-11-01T19:06:10.830Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.460 34.588 1499.8617 19:05:52.49M 2015-11-01T19:06:10.985Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.459 34.588 1499.8606 19:05:52.74M 2015-11-01T19:06:11.190Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.458 34.586 1499.8585 19:05:52.89M 2015-11-01T19:06:11.395Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.458 34.587 1499.8583 19:05:53.11M 2015-11-01T19:06:11.595Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.459 34.587 1499.8580 19:05:53.31M 2015-11-01T19:06:11.800Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.459 34.588 1499.8583 19:05:53.51M 2015-11-01T19:06:12.005Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.459 34.587 1499.8584 19:05:53.71M 2015-11-01T19:06:12.205Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.458 34.587 1499.8579 19:05:53.91M 2015-11-01T19:06:12.410Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.458 34.587 1499.8572 19:05:54.13M 2015-11-01T19:06:12.615Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.459 34.588 1499.8583 19:05:54.33M 2015-11-01T19:06:12.820Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.459 34.588 1499.8585 19:05:54.53M 2015-11-01T19:06:13.040Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.459 34.588 1499.8580 19:05:54.73M 2015-11-01T19:06:13.225Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.459 34.589 1499.8586 19:05:54.94M 2015-11-01T19:06:13.430Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.465 34.594 1499.8661 19:05:55.14M 2015-11-01T19:06:13.630Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.464 34.593 1499.8650 19:05:55.34M 2015-11-01T19:06:13.830Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.463 34.591 1499.8643 19:05:55.54M 2015-11-01T19:06:14.035Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.462 34.590 1499.8635 19:05:55.74M 2015-11-01T19:06:14.240Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.461 34.589 1499.8640 19:05:55.94M 2015-11-01T19:06:14.440Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.461 34.589 1499.8639 19:05:56.16M 2015-11-01T19:06:14.659Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.460 34.588 1499.8639 19:05:56.36M 2015-11-01T19:06:14.850Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.459 34.588 1499.8622 19:05:56.56M 2015-11-01T19:06:15.050Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.458 34.586 1499.8611 19:05:56.76M 2015-11-01T19:06:15.250Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.458 34.586 1499.8608 19:05:56.95M 2015-11-01T19:06:15.455Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.458 34.587 1499.8610 19:05:57.17M 2015-11-01T19:06:15.660Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.458 34.587 1499.8612 19:05:57.37M 2015-11-01T19:06:15.910Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.458 34.587 1499.8602 19:05:57.57M 2015-11-01T19:06:16.065Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.458 34.587 1499.8605 19:05:57.82M 2015-11-01T19:06:16.265Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.458 34.586 1499.8602 19:05:57.97M 2015-11-01T19:06:16.470Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.458 34.586 1499.8602 19:05:58.19M 2015-11-01T19:06:16.675Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.458 34.586 1499.8606 19:05:58.39M 2015-11-01T19:06:16.880Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.457 34.585 1499.8616 19:05:58.59M 2015-11-01T19:06:17.080Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.457 34.585 1499.8624 19:05:58.79M 2015-11-01T19:06:17.285Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.457 34.585 1499.8618 19:05:59.00M 2015-11-01T19:06:17.501Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.456 34.584 1499.8622 19:05:59.20M 2015-11-01T19:06:17.690Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.456 34.583 1499.8613 19:05:59.42M 2015-11-01T19:06:17.895Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.455 34.583 1499.8610 19:05:59.60M 2015-11-01T19:06:18.095Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.456 34.583 1499.8610 19:05:59.80M 2015-11-01T19:06:18.295Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.456 34.584 1499.8622 19:06:00.02M 2015-11-01T19:06:18.501Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.456 34.584 1499.8621 19:06:00.22M 2015-11-01T19:06:18.705Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.456 34.583 1499.8611 19:06:00.42M 2015-11-01T19:06:18.905Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.456 34.584 1499.8615 19:06:00.62M 2015-11-01T19:06:19.110Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.457 34.584 1499.8608 19:06:00.81M 2015-11-01T19:06:19.315Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.458 34.585 1499.8615 19:06:01.03M 2015-11-01T19:06:19.515Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.458 34.585 1499.8616 19:06:01.23M 2015-11-01T19:06:19.715Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.458 34.586 1499.8615 19:06:01.43M 2015-11-01T19:06:19.925Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.458 34.586 1499.8607 19:06:01.63M 2015-11-01T19:06:20.125Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.458 34.586 1499.8588 19:06:01.83M 2015-11-01T19:06:20.339Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.458 34.586 1499.8580 19:06:02.05M 2015-11-01T19:06:20.530Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.457 34.586 1499.8575 19:06:02.25M 2015-11-01T19:06:20.735Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.457 34.586 1499.8569 19:06:02.45M 2015-11-01T19:06:20.985Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.456 34.585 1499.8562 19:06:02.65M 2015-11-01T19:06:21.142Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.456 34.585 1499.8553 19:06:02.89M 2015-11-01T19:06:21.345Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.456 34.585 1499.8547 19:06:03.06M 2015-11-01T19:06:21.545Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.455 34.585 1499.8545 19:06:03.26M 2015-11-01T19:06:21.750Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.455 34.585 1499.8553 19:06:03.46M 2015-11-01T19:06:21.970Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.455 34.584 1499.8549 19:06:03.66M 2015-11-01T19:06:22.155Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.455 34.584 1499.8551 19:06:03.88M 2015-11-01T19:06:22.360Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.454 34.583 1499.8552 19:06:04.08M 2015-11-01T19:06:22.565Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.455 34.584 1499.8560 19:06:04.28M 2015-11-01T19:06:22.765Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.458 34.587 1499.8602 19:06:04.48M 2015-11-01T19:06:22.965Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.458 34.587 1499.8586 19:06:04.68M 2015-11-01T19:06:23.170Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.458 34.587 1499.8589 19:06:04.87M 2015-11-01T19:06:23.375Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.458 34.587 1499.8597 19:06:05.09M 2015-11-01T19:06:23.580Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.458 34.588 1499.8591 19:06:05.29M 2015-11-01T19:06:23.781Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.463 34.592 1499.8639 19:06:05.49M 2015-11-01T19:06:23.981Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.462 34.592 1499.8629 19:06:05.69M 2015-11-01T19:06:24.185Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.462 34.591 1499.8624 19:06:05.89M 2015-11-01T19:06:24.390Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.454 34.583 1499.8527 19:06:06.11M 2015-11-01T19:06:24.595Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.453 34.583 1499.8519 19:06:06.31M 2015-11-01T19:06:24.795Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.453 34.582 1499.8518 19:06:06.51M 2015-11-01T19:06:24.995Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.452 34.582 1499.8513 19:06:06.70M 2015-11-01T19:06:25.200Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.453 34.583 1499.8507 19:06:06.90M 2015-11-01T19:06:25.405Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.452 34.582 1499.8500 19:06:07.12M 2015-11-01T19:06:25.605Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.452 34.582 1499.8492 19:06:07.32M 2015-11-01T19:06:25.810Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.451 34.582 1499.8481 19:06:07.52M 2015-11-01T19:06:26.015Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.451 34.582 1499.8486 19:06:07.72M 2015-11-01T19:06:26.215Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.452 34.582 1499.8491 19:06:07.92M 2015-11-01T19:06:26.435Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.453 34.583 1499.8502 19:06:08.14M 2015-11-01T19:06:26.621Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.454 34.584 1499.8525 19:06:08.35M 2015-11-01T19:06:26.826Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.455 34.584 1499.8556 19:06:08.53M 2015-11-01T19:06:27.030Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.456 34.585 1499.8573 19:06:08.73M 2015-11-01T19:06:27.230Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.457 34.585 1499.8582 19:06:08.93M 2015-11-01T19:06:27.435Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.457 34.585 1499.8597 19:06:09.15M 2015-11-01T19:06:27.641Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.458 34.586 1499.8601 19:06:09.35M 2015-11-01T19:06:27.841Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.458 34.586 1499.8602 19:06:09.55M 2015-11-01T19:06:28.045Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.458 34.586 1499.8607 19:06:09.75M 2015-11-01T19:06:28.245Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.458 34.586 1499.8602 19:06:09.95M 2015-11-01T19:06:28.451Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.458 34.587 1499.8610 19:06:10.17M 2015-11-01T19:06:28.650Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.459 34.587 1499.8615 19:06:10.37M 2015-11-01T19:06:28.855Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.460 34.588 1499.8627 19:06:10.56M 2015-11-01T19:06:29.061Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.460 34.588 1499.8627 19:06:10.76M 2015-11-01T19:06:29.261Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.460 34.588 1499.8625 19:06:10.96M 2015-11-01T19:06:29.465Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.460 34.588 1499.8621 19:06:11.18M 2015-11-01T19:06:29.670Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.465 34.593 1499.8682 19:06:11.38M 2015-11-01T19:06:29.870Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.466 34.594 1499.8682 19:06:11.58M 2015-11-01T19:06:30.076Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.466 34.594 1499.8689 19:06:11.78M 2015-11-01T19:06:30.275Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.466 34.594 1499.8685 19:06:12.00M 2015-11-01T19:06:30.481Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.465 34.594 1499.8676 19:06:12.20M 2015-11-01T19:06:30.681Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.465 34.594 1499.8668 19:06:12.39M 2015-11-01T19:06:30.901Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.465 34.594 1499.8660 19:06:12.59M 2015-11-01T19:06:31.090Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.464 34.593 1499.8650 19:06:12.81M 2015-11-01T19:06:31.290Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.460 34.589 1499.8611 19:06:13.01M 2015-11-01T19:06:31.496Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.461 34.589 1499.8623 19:06:13.21M 2015-11-01T19:06:31.696Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.460 34.588 1499.8627 19:06:13.41M 2015-11-01T19:06:31.901Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.460 34.588 1499.8633 19:06:13.61M 2015-11-01T19:06:32.139Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.460 34.588 1499.8636 19:06:13.81M 2015-11-01T19:06:32.306Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.460 34.588 1499.8643 19:06:14.03M 2015-11-01T19:06:32.511Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.461 34.589 1499.8641 19:06:14.23M 2015-11-01T19:06:32.716Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.461 34.589 1499.8636 19:06:14.43M 2015-11-01T19:06:32.916Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.461 34.589 1499.8640 19:06:14.63M 2015-11-01T19:06:33.121Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.461 34.589 1499.8633 19:06:14.83M 2015-11-01T19:06:33.321Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.460 34.588 1499.8629 19:06:15.04M 2015-11-01T19:06:33.526Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.460 34.588 1499.8629 19:06:15.24M 2015-11-01T19:06:33.731Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.459 34.587 1499.8635 19:06:15.44M 2015-11-01T19:06:33.931Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.459 34.587 1499.8638 19:06:15.64M 2015-11-01T19:06:34.136Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.458 34.586 1499.8635 19:06:15.84M 2015-11-01T19:06:34.336Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.458 34.585 1499.8625 19:06:16.06M 2015-11-01T19:06:34.542Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.457 34.585 1499.8611 19:06:16.25M 2015-11-01T19:06:34.746Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.457 34.585 1499.8613 19:06:16.45M 2015-11-01T19:06:34.946Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.457 34.585 1499.8605 19:06:16.65M 2015-11-01T19:06:35.151Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.457 34.585 1499.8604 19:06:16.85M 2015-11-01T19:06:35.371Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8615 19:06:17.07M 2015-11-01T19:06:35.556Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.457 34.585 1499.8617 19:06:17.29M 2015-11-01T19:06:35.756Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.457 34.585 1499.8615 19:06:17.47M 2015-11-01T19:06:35.973Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.457 34.585 1499.8612 19:06:17.67M 2015-11-01T19:06:36.166Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.453 34.582 1499.8556 19:06:17.87M 2015-11-01T19:06:36.366Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.453 34.581 1499.8539 19:06:18.09M 2015-11-01T19:06:36.571Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.453 34.582 1499.8530 19:06:18.29M 2015-11-01T19:06:36.776Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.452 34.582 1499.8524 19:06:18.49M 2015-11-01T19:06:36.976Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.452 34.582 1499.8517 19:06:18.68M 2015-11-01T19:06:37.181Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.452 34.582 1499.8517 19:06:18.88M 2015-11-01T19:06:37.381Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.452 34.582 1499.8516 19:06:19.10M 2015-11-01T19:06:37.586Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.452 34.582 1499.8510 19:06:19.30M 2015-11-01T19:06:37.791Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.452 34.582 1499.8518 19:06:19.50M 2015-11-01T19:06:37.991Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.452 34.582 1499.8521 19:06:19.70M 2015-11-01T19:06:38.219Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.453 34.582 1499.8527 19:06:19.90M 2015-11-01T19:06:38.396Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.453 34.582 1499.8518 19:06:20.12M 2015-11-01T19:06:38.601Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.453 34.582 1499.8525 19:06:20.32M 2015-11-01T19:06:38.806Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.453 34.583 1499.8534 19:06:20.51M 2015-11-01T19:06:39.006Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.454 34.583 1499.8547 19:06:20.71M 2015-11-01T19:06:39.211Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.455 34.583 1499.8566 19:06:20.91M 2015-11-01T19:06:39.411Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.455 34.584 1499.8564 19:06:21.13M 2015-11-01T19:06:39.616Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.455 34.584 1499.8564 19:06:21.33M 2015-11-01T19:06:39.836Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.455 34.584 1499.8563 19:06:21.53M 2015-11-01T19:06:40.022Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.456 34.584 1499.8572 19:06:21.75M 2015-11-01T19:06:40.221Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.455 34.584 1499.8571 19:06:21.93M 2015-11-01T19:06:40.431Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.455 34.584 1499.8569 19:06:22.14M 2015-11-01T19:06:40.631Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.456 34.584 1499.8580 19:06:22.35M 2015-11-01T19:06:40.836Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.455 34.584 1499.8575 19:06:22.55M 2015-11-01T19:06:41.036Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.455 34.584 1499.8564 19:06:22.75M 2015-11-01T19:06:41.241Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.455 34.584 1499.8563 19:06:22.94M 2015-11-01T19:06:41.446Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.455 34.583 1499.8567 19:06:23.16M 2015-11-01T19:06:41.646Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.455 34.585 1499.8505 19:06:23.36M 2015-11-01T19:06:41.851Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.455 34.585 1499.8502 19:06:23.56M 2015-11-01T19:06:42.051Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.454 34.586 1499.8499 19:06:23.76M 2015-11-01T19:06:42.256Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.449 34.581 1499.8433 19:06:23.96M 2015-11-01T19:06:42.461Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.449 34.581 1499.8430 19:06:24.18M 2015-11-01T19:06:42.661Z|I-OCEAN7-304-XXXX| 27.46 12.911 40.450 34.582 1499.8440 19:06:24.38M 2015-11-01T19:06:42.866Z|I-OCEAN7-304-XXXX| 27.46 12.911 40.450 34.582 1499.8446 19:06:24.57M 2015-11-01T19:06:43.066Z|I-OCEAN7-304-XXXX| 27.46 12.911 40.451 34.582 1499.8457 19:06:24.77M 2015-11-01T19:06:43.271Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.452 34.583 1499.8469 19:06:24.97M 2015-11-01T19:06:43.471Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.452 34.579 1499.8573 19:06:25.19M 2015-11-01T19:06:43.676Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.452 34.579 1499.8579 19:06:25.39M 2015-11-01T19:06:43.876Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.453 34.580 1499.8594 19:06:25.59M 2015-11-01T19:06:44.081Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.454 34.581 1499.8610 19:06:25.79M 2015-11-01T19:06:44.301Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.455 34.581 1499.8613 19:06:26.01M 2015-11-01T19:06:44.486Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.455 34.582 1499.8622 19:06:26.22M 2015-11-01T19:06:44.691Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.456 34.582 1499.8630 19:06:26.40M 2015-11-01T19:06:44.896Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.456 34.582 1499.8641 19:06:26.60M 2015-11-01T19:06:45.096Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.456 34.582 1499.8643 19:06:26.81M 2015-11-01T19:06:45.301Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.456 34.583 1499.8640 19:06:27.02M 2015-11-01T19:06:45.501Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.456 34.583 1499.8635 19:06:27.22M 2015-11-01T19:06:45.706Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.457 34.584 1499.8630 19:06:27.42M 2015-11-01T19:06:45.911Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.457 34.585 1499.8628 19:06:27.62M 2015-11-01T19:06:46.111Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.458 34.585 1499.8627 19:06:27.82M 2015-11-01T19:06:46.316Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.457 34.585 1499.8624 19:06:28.03M 2015-11-01T19:06:46.516Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.460 34.587 1499.8656 19:06:28.24M 2015-11-01T19:06:46.739Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.460 34.587 1499.8672 19:06:28.43M 2015-11-01T19:06:46.926Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.460 34.587 1499.8674 19:06:28.63M 2015-11-01T19:06:47.126Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.460 34.586 1499.8677 19:06:28.83M 2015-11-01T19:06:47.331Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.459 34.586 1499.8676 19:06:29.05M 2015-11-01T19:06:47.536Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.459 34.585 1499.8672 19:06:29.25M 2015-11-01T19:06:47.736Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.459 34.585 1499.8660 19:06:29.45M 2015-11-01T19:06:47.942Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.459 34.586 1499.8654 19:06:29.65M 2015-11-01T19:06:48.146Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.457 34.585 1499.8629 19:06:29.85M 2015-11-01T19:06:48.346Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.457 34.584 1499.8623 19:06:30.07M 2015-11-01T19:06:48.551Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.456 34.583 1499.8608 19:06:30.27M 2015-11-01T19:06:48.771Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.455 34.582 1499.8595 19:06:30.47M 2015-11-01T19:06:48.951Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.454 34.581 1499.8591 19:06:30.68M 2015-11-01T19:06:49.156Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.453 34.581 1499.8583 19:06:30.86M 2015-11-01T19:06:49.361Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.453 34.581 1499.8571 19:06:31.08M 2015-11-01T19:06:49.561Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.453 34.581 1499.8544 19:06:31.28M 2015-11-01T19:06:49.771Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.453 34.581 1499.8536 19:06:31.48M 2015-11-01T19:06:49.971Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.453 34.582 1499.8538 19:06:31.68M 2015-11-01T19:06:50.171Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.453 34.582 1499.8538 19:06:31.88M 2015-11-01T19:06:50.376Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.454 34.583 1499.8535 19:06:32.10M 2015-11-01T19:06:50.581Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.453 34.582 1499.8523 19:06:32.29M 2015-11-01T19:06:50.786Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.453 34.582 1499.8521 19:06:32.50M 2015-11-01T19:06:50.986Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.454 34.583 1499.8539 19:06:32.70M 2015-11-01T19:06:51.186Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.455 34.583 1499.8558 19:06:32.89M 2015-11-01T19:06:51.391Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.455 34.583 1499.8564 19:06:33.11M 2015-11-01T19:06:51.596Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.455 34.583 1499.8571 19:06:33.31M 2015-11-01T19:06:51.801Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.455 34.583 1499.8567 19:06:33.51M 2015-11-01T19:06:52.001Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.455 34.583 1499.8561 19:06:33.71M 2015-11-01T19:06:52.206Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.454 34.582 1499.8552 19:06:33.91M 2015-11-01T19:06:52.406Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.453 34.581 1499.8542 19:06:34.13M 2015-11-01T19:06:52.612Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.451 34.579 1499.8534 19:06:34.33M 2015-11-01T19:06:52.812Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.451 34.579 1499.8540 19:06:34.52M 2015-11-01T19:06:53.016Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.452 34.579 1499.8547 19:06:34.72M 2015-11-01T19:06:53.237Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.452 34.579 1499.8558 19:06:34.92M 2015-11-01T19:06:53.459Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.453 34.580 1499.8575 19:06:35.16M 2015-11-01T19:06:53.622Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.453 34.580 1499.8590 19:06:35.34M 2015-11-01T19:06:53.859Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.454 34.581 1499.8599 19:06:35.54M 2015-11-01T19:06:54.031Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.455 34.582 1499.8610 19:06:35.74M 2015-11-01T19:06:54.236Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.455 34.582 1499.8602 19:06:35.94M 2015-11-01T19:06:54.442Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.454 34.582 1499.8590 19:06:36.16M 2015-11-01T19:06:54.642Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.456 34.584 1499.8615 19:06:36.36M 2015-11-01T19:06:54.859Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.456 34.584 1499.8615 19:06:36.55M 2015-11-01T19:06:55.047Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.456 34.584 1499.8617 19:06:36.75M 2015-11-01T19:06:55.247Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.456 34.584 1499.8619 19:06:36.95M 2015-11-01T19:06:55.452Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.457 34.584 1499.8622 19:06:37.17M 2015-11-01T19:06:55.657Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.457 34.584 1499.8622 19:06:37.37M 2015-11-01T19:06:55.857Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.458 34.585 1499.8628 19:06:37.57M 2015-11-01T19:06:56.062Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.458 34.585 1499.8623 19:06:37.77M 2015-11-01T19:06:56.262Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.457 34.585 1499.8617 19:06:37.97M 2015-11-01T19:06:56.467Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.457 34.585 1499.8612 19:06:38.18M 2015-11-01T19:06:56.672Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.457 34.585 1499.8608 19:06:38.38M 2015-11-01T19:06:56.877Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.457 34.585 1499.8605 19:06:38.58M 2015-11-01T19:06:57.077Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.456 34.584 1499.8594 19:06:38.78M 2015-11-01T19:06:57.282Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.456 34.584 1499.8591 19:06:39.00M 2015-11-01T19:06:57.482Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.456 34.583 1499.8599 19:06:39.20M 2015-11-01T19:06:57.702Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.455 34.583 1499.8594 19:06:39.40M 2015-11-01T19:06:57.892Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.455 34.584 1499.8593 19:06:39.62M 2015-11-01T19:06:58.092Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.455 34.583 1499.8579 19:06:39.80M 2015-11-01T19:06:58.297Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.455 34.583 1499.8569 19:06:40.02M 2015-11-01T19:06:58.497Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.455 34.583 1499.8569 19:06:40.22M 2015-11-01T19:06:58.702Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.454 34.583 1499.8573 19:06:40.42M 2015-11-01T19:06:58.902Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.454 34.582 1499.8568 19:06:40.61M 2015-11-01T19:06:59.107Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.454 34.583 1499.8569 19:06:40.81M 2015-11-01T19:06:59.312Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.455 34.583 1499.8567 19:06:41.03M 2015-11-01T19:06:59.512Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.455 34.584 1499.8560 19:06:41.23M 2015-11-01T19:06:59.717Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.452 34.581 1499.8522 19:06:41.43M 2015-11-01T19:06:59.922Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.455 34.584 1499.8563 19:06:41.63M 2015-11-01T19:07:00.122Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.456 34.585 1499.8575 19:06:41.83M 2015-11-01T19:07:00.327Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.457 34.586 1499.8586 19:06:42.05M 2015-11-01T19:07:00.532Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.457 34.586 1499.8594 19:06:42.25M 2015-11-01T19:07:00.732Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.458 34.586 1499.8595 19:06:42.45M 2015-11-01T19:07:00.937Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.458 34.587 1499.8590 19:06:42.65M 2015-11-01T19:07:01.137Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.459 34.587 1499.8597 19:06:42.84M 2015-11-01T19:07:01.342Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.459 34.587 1499.8617 19:06:43.06M 2015-11-01T19:07:01.547Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.459 34.587 1499.8616 19:06:43.26M 2015-11-01T19:07:01.747Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.458 34.587 1499.8610 19:06:43.46M 2015-11-01T19:07:01.952Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.461 34.589 1499.8635 19:06:43.66M 2015-11-01T19:07:02.167Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.461 34.589 1499.8641 19:06:43.86M 2015-11-01T19:07:02.352Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.461 34.589 1499.8655 19:06:44.09M 2015-11-01T19:07:02.557Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.462 34.589 1499.8658 19:06:44.27M 2015-11-01T19:07:02.762Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.462 34.589 1499.8662 19:06:44.47M 2015-11-01T19:07:02.962Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.462 34.590 1499.8660 19:06:44.67M 2015-11-01T19:07:03.167Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.462 34.590 1499.8647 19:06:44.87M 2015-11-01T19:07:03.372Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.462 34.590 1499.8640 19:06:45.09M 2015-11-01T19:07:03.572Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.461 34.590 1499.8625 19:06:45.29M 2015-11-01T19:07:03.777Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.461 34.589 1499.8618 19:06:45.49M 2015-11-01T19:07:03.977Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.460 34.588 1499.8622 19:06:45.69M 2015-11-01T19:07:04.182Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.459 34.587 1499.8612 19:06:45.89M 2015-11-01T19:07:04.387Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.458 34.587 1499.8601 19:06:46.11M 2015-11-01T19:07:04.587Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.457 34.586 1499.8586 19:06:46.30M 2015-11-01T19:07:04.792Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.456 34.585 1499.8567 19:06:46.50M 2015-11-01T19:07:04.997Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.455 34.585 1499.8555 19:06:46.70M 2015-11-01T19:07:05.202Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.455 34.584 1499.8539 19:06:46.90M 2015-11-01T19:07:05.402Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.455 34.585 1499.8536 19:06:47.12M 2015-11-01T19:07:05.607Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.455 34.585 1499.8541 19:06:47.32M 2015-11-01T19:07:05.807Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.454 34.584 1499.8540 19:06:47.52M 2015-11-01T19:07:06.012Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.454 34.583 1499.8539 19:06:47.72M 2015-11-01T19:07:06.212Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.453 34.582 1499.8539 19:06:47.92M 2015-11-01T19:07:06.417Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.453 34.582 1499.8539 19:06:48.13M 2015-11-01T19:07:06.637Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.453 34.582 1499.8540 19:06:48.34M 2015-11-01T19:07:06.822Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.453 34.580 1499.8593 19:06:48.55M 2015-11-01T19:07:07.027Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.453 34.580 1499.8605 19:06:48.73M 2015-11-01T19:07:07.227Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.453 34.580 1499.8612 19:06:48.93M 2015-11-01T19:07:07.432Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.453 34.583 1499.8527 19:06:49.15M 2015-11-01T19:07:07.632Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.454 34.584 1499.8516 19:06:49.35M 2015-11-01T19:07:07.837Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.454 34.585 1499.8510 19:06:49.55M 2015-11-01T19:07:08.042Z|I-OCEAN7-304-XXXX| 27.54 12.911 40.454 34.585 1499.8507 19:06:49.75M 2015-11-01T19:07:08.247Z|I-OCEAN7-304-XXXX| 27.54 12.911 40.454 34.585 1499.8499 19:06:49.95M 2015-11-01T19:07:08.447Z|I-OCEAN7-304-XXXX| 27.49 12.911 40.454 34.585 1499.8488 19:06:50.17M 2015-11-01T19:07:08.652Z|I-OCEAN7-304-XXXX| 27.49 12.911 40.454 34.585 1499.8484 19:06:50.36M 2015-11-01T19:07:08.852Z|I-OCEAN7-304-XXXX| 27.53 12.911 40.454 34.585 1499.8495 19:06:50.56M 2015-11-01T19:07:09.057Z|I-OCEAN7-304-XXXX| 27.52 12.911 40.454 34.586 1499.8506 19:06:50.76M 2015-11-01T19:07:09.257Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.455 34.586 1499.8511 19:06:50.96M 2015-11-01T19:07:09.457Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.455 34.586 1499.8519 19:06:51.18M 2015-11-01T19:07:09.662Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.455 34.586 1499.8525 19:06:51.38M 2015-11-01T19:07:09.867Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.455 34.586 1499.8529 19:06:51.58M 2015-11-01T19:07:10.072Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.456 34.586 1499.8534 19:06:51.78M 2015-11-01T19:07:10.277Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.456 34.586 1499.8545 19:06:52.00M 2015-11-01T19:07:10.477Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.456 34.586 1499.8552 19:06:52.20M 2015-11-01T19:07:10.677Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.456 34.585 1499.8552 19:06:52.39M 2015-11-01T19:07:10.882Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.456 34.585 1499.8557 19:06:52.59M 2015-11-01T19:07:11.102Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.456 34.586 1499.8553 19:06:52.79M 2015-11-01T19:07:11.292Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.457 34.587 1499.8556 19:06:53.03M 2015-11-01T19:07:11.492Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.458 34.588 1499.8551 19:06:53.21M 2015-11-01T19:07:11.692Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.458 34.589 1499.8557 19:06:53.41M 2015-11-01T19:07:11.897Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.458 34.589 1499.8542 19:06:53.61M 2015-11-01T19:07:12.102Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.459 34.589 1499.8549 19:06:53.81M 2015-11-01T19:07:12.302Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.459 34.590 1499.8558 19:06:54.03M 2015-11-01T19:07:12.507Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.460 34.590 1499.8572 19:06:54.23M 2015-11-01T19:07:12.712Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.461 34.591 1499.8582 19:06:54.43M 2015-11-01T19:07:12.912Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.462 34.591 1499.8597 19:06:54.63M 2015-11-01T19:07:13.117Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.462 34.591 1499.8600 19:06:54.82M 2015-11-01T19:07:13.317Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.462 34.592 1499.8604 19:06:55.04M 2015-11-01T19:07:13.527Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.463 34.593 1499.8618 19:06:55.24M 2015-11-01T19:07:13.727Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.464 34.593 1499.8638 19:06:55.44M 2015-11-01T19:07:13.932Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.464 34.593 1499.8632 19:06:55.64M 2015-11-01T19:07:14.132Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.464 34.593 1499.8651 19:06:55.84M 2015-11-01T19:07:14.337Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.459 34.588 1499.8594 19:06:56.06M 2015-11-01T19:07:14.537Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.458 34.588 1499.8583 19:06:56.26M 2015-11-01T19:07:14.743Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.460 34.589 1499.8595 19:06:56.45M 2015-11-01T19:07:14.943Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.460 34.590 1499.8608 19:06:56.65M 2015-11-01T19:07:15.147Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.462 34.591 1499.8616 19:06:56.85M 2015-11-01T19:07:15.347Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.462 34.592 1499.8627 19:06:57.07M 2015-11-01T19:07:15.567Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.463 34.593 1499.8628 19:06:57.27M 2015-11-01T19:07:15.752Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.464 34.593 1499.8636 19:06:57.49M 2015-11-01T19:07:15.957Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.464 34.593 1499.8644 19:06:57.67M 2015-11-01T19:07:16.162Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.463 34.592 1499.8635 19:06:57.87M 2015-11-01T19:07:16.362Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.463 34.592 1499.8640 19:06:58.09M 2015-11-01T19:07:16.567Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.463 34.592 1499.8646 19:06:58.28M 2015-11-01T19:07:16.772Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.463 34.592 1499.8649 19:06:58.48M 2015-11-01T19:07:16.972Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.463 34.591 1499.8655 19:06:58.68M 2015-11-01T19:07:17.178Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.463 34.591 1499.8655 19:06:58.88M 2015-11-01T19:07:17.378Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.463 34.590 1499.8661 19:06:59.10M 2015-11-01T19:07:17.583Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.463 34.590 1499.8668 19:06:59.30M 2015-11-01T19:07:17.783Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.462 34.590 1499.8671 19:06:59.50M 2015-11-01T19:07:17.988Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.463 34.590 1499.8678 19:06:59.70M 2015-11-01T19:07:18.187Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.463 34.590 1499.8680 19:06:59.90M 2015-11-01T19:07:18.393Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.591 1499.8685 19:07:00.11M 2015-11-01T19:07:18.597Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.591 1499.8689 19:07:00.31M 2015-11-01T19:07:18.797Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.464 34.591 1499.8690 19:07:00.52M 2015-11-01T19:07:19.003Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.464 34.592 1499.8695 19:07:00.71M 2015-11-01T19:07:19.208Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.465 34.593 1499.8695 19:07:00.91M 2015-11-01T19:07:19.413Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.465 34.593 1499.8688 19:07:01.13M 2015-11-01T19:07:19.613Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.465 34.593 1499.8682 19:07:01.33M 2015-11-01T19:07:19.813Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.464 34.592 1499.8669 19:07:01.53M 2015-11-01T19:07:20.033Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.464 34.592 1499.8666 19:07:01.73M 2015-11-01T19:07:20.223Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.464 34.592 1499.8665 19:07:01.94M 2015-11-01T19:07:20.423Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.457 34.586 1499.8591 19:07:02.15M 2015-11-01T19:07:20.628Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.457 34.586 1499.8579 19:07:02.34M 2015-11-01T19:07:20.833Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.455 34.585 1499.8562 19:07:02.54M 2015-11-01T19:07:21.033Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.454 34.583 1499.8546 19:07:02.74M 2015-11-01T19:07:21.238Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.456 34.586 1499.8575 19:07:02.94M 2015-11-01T19:07:21.438Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.458 34.587 1499.8591 19:07:03.16M 2015-11-01T19:07:21.643Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.458 34.587 1499.8596 19:07:03.36M 2015-11-01T19:07:21.848Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.465 34.594 1499.8673 19:07:03.56M 2015-11-01T19:07:22.053Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.466 34.594 1499.8682 19:07:03.76M 2015-11-01T19:07:22.253Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.466 34.595 1499.8690 19:07:03.96M 2015-11-01T19:07:22.458Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.467 34.595 1499.8701 19:07:04.18M 2015-11-01T19:07:22.658Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.460 34.588 1499.8633 19:07:04.37M 2015-11-01T19:07:22.858Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.459 34.587 1499.8633 19:07:04.57M 2015-11-01T19:07:23.068Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.458 34.586 1499.8623 19:07:04.77M 2015-11-01T19:07:23.268Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.458 34.586 1499.8621 19:07:04.97M 2015-11-01T19:07:23.468Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.455 34.583 1499.8586 19:07:05.19M 2015-11-01T19:07:23.673Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.455 34.583 1499.8593 19:07:05.39M 2015-11-01T19:07:23.878Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.456 34.584 1499.8593 19:07:05.59M 2015-11-01T19:07:24.078Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.464 34.591 1499.8677 19:07:05.79M 2015-11-01T19:07:24.283Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.592 1499.8679 19:07:06.01M 2015-11-01T19:07:24.503Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.466 34.594 1499.8687 19:07:06.21M 2015-11-01T19:07:24.688Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.466 34.594 1499.8698 19:07:06.42M 2015-11-01T19:07:24.893Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.467 34.595 1499.8690 19:07:06.60M 2015-11-01T19:07:25.093Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.467 34.595 1499.8694 19:07:06.80M 2015-11-01T19:07:25.298Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.467 34.595 1499.8689 19:07:07.02M 2015-11-01T19:07:25.539Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.467 34.596 1499.8688 19:07:07.22M 2015-11-01T19:07:25.703Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.467 34.596 1499.8674 19:07:07.42M 2015-11-01T19:07:25.908Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.458 34.587 1499.8562 19:07:07.62M 2015-11-01T19:07:26.108Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.456 34.586 1499.8550 19:07:07.82M 2015-11-01T19:07:26.313Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.456 34.586 1499.8540 19:07:08.03M 2015-11-01T19:07:26.540Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.456 34.586 1499.8529 19:07:08.23M 2015-11-01T19:07:26.718Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.456 34.586 1499.8527 19:07:08.43M 2015-11-01T19:07:26.923Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.455 34.585 1499.8528 19:07:08.63M 2015-11-01T19:07:27.123Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.454 34.584 1499.8522 19:07:08.83M 2015-11-01T19:07:27.328Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.454 34.584 1499.8507 19:07:09.05M 2015-11-01T19:07:27.528Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.454 34.585 1499.8519 19:07:09.25M 2015-11-01T19:07:27.734Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.455 34.585 1499.8530 19:07:09.45M 2015-11-01T19:07:27.938Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.455 34.585 1499.8547 19:07:09.65M 2015-11-01T19:07:28.138Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.456 34.586 1499.8556 19:07:09.85M 2015-11-01T19:07:28.343Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.457 34.586 1499.8573 19:07:10.06M 2015-11-01T19:07:28.548Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.585 1499.8586 19:07:10.26M 2015-11-01T19:07:28.748Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.585 1499.8590 19:07:10.46M 2015-11-01T19:07:28.968Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.461 34.592 1499.8579 19:07:10.66M 2015-11-01T19:07:29.153Z|I-OCEAN7-304-XXXX| 27.46 12.911 40.460 34.591 1499.8566 19:07:10.88M 2015-11-01T19:07:29.358Z|I-OCEAN7-304-XXXX| 27.48 12.911 40.460 34.592 1499.8556 19:07:11.08M 2015-11-01T19:07:29.563Z|I-OCEAN7-304-XXXX| 27.48 12.911 40.461 34.592 1499.8553 19:07:11.28M 2015-11-01T19:07:29.763Z|I-OCEAN7-304-XXXX| 27.48 12.910 40.456 34.588 1499.8489 19:07:11.48M 2015-11-01T19:07:29.963Z|I-OCEAN7-304-XXXX| 27.49 12.910 40.455 34.588 1499.8483 19:07:11.68M 2015-11-01T19:07:30.168Z|I-OCEAN7-304-XXXX| 27.49 12.910 40.455 34.588 1499.8486 19:07:11.87M 2015-11-01T19:07:30.373Z|I-OCEAN7-304-XXXX| 27.50 12.910 40.456 34.588 1499.8489 19:07:12.09M 2015-11-01T19:07:30.578Z|I-OCEAN7-304-XXXX| 27.50 12.911 40.455 34.587 1499.8495 19:07:12.29M 2015-11-01T19:07:30.778Z|I-OCEAN7-304-XXXX| 27.50 12.911 40.455 34.586 1499.8500 19:07:12.49M 2015-11-01T19:07:30.983Z|I-OCEAN7-304-XXXX| 27.50 12.911 40.454 34.586 1499.8506 19:07:12.69M 2015-11-01T19:07:31.219Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.454 34.585 1499.8514 19:07:12.89M 2015-11-01T19:07:31.393Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.456 34.586 1499.8542 19:07:13.11M 2015-11-01T19:07:31.593Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.458 34.587 1499.8593 19:07:13.31M 2015-11-01T19:07:31.798Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.457 34.586 1499.8593 19:07:13.51M 2015-11-01T19:07:31.998Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.456 34.584 1499.8622 19:07:13.71M 2015-11-01T19:07:32.198Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.456 34.584 1499.8608 19:07:13.91M 2015-11-01T19:07:32.403Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.457 34.584 1499.8608 19:07:14.12M 2015-11-01T19:07:32.608Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.457 34.584 1499.8612 19:07:14.32M 2015-11-01T19:07:32.808Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.457 34.585 1499.8605 19:07:14.52M 2015-11-01T19:07:33.013Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.456 34.584 1499.8583 19:07:14.72M 2015-11-01T19:07:33.218Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.455 34.584 1499.8564 19:07:14.92M 2015-11-01T19:07:33.433Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.455 34.584 1499.8557 19:07:15.14M 2015-11-01T19:07:33.623Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.455 34.584 1499.8557 19:07:15.36M 2015-11-01T19:07:33.823Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.455 34.584 1499.8561 19:07:15.54M 2015-11-01T19:07:34.028Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.455 34.583 1499.8571 19:07:15.73M 2015-11-01T19:07:34.233Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.455 34.584 1499.8578 19:07:15.94M 2015-11-01T19:07:34.433Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.455 34.583 1499.8583 19:07:16.16M 2015-11-01T19:07:34.638Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.455 34.583 1499.8583 19:07:16.35M 2015-11-01T19:07:34.838Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.455 34.583 1499.8580 19:07:16.55M 2015-11-01T19:07:35.043Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.455 34.584 1499.8583 19:07:16.75M 2015-11-01T19:07:35.243Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.456 34.584 1499.8586 19:07:16.95M 2015-11-01T19:07:35.448Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.456 34.584 1499.8596 19:07:17.17M 2015-11-01T19:07:35.653Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.456 34.584 1499.8605 19:07:17.37M 2015-11-01T19:07:35.853Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.456 34.584 1499.8610 19:07:17.57M 2015-11-01T19:07:36.058Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.457 34.584 1499.8611 19:07:17.77M 2015-11-01T19:07:36.263Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.457 34.585 1499.8617 19:07:17.96M 2015-11-01T19:07:36.463Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.457 34.585 1499.8615 19:07:18.18M 2015-11-01T19:07:36.668Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.457 34.585 1499.8615 19:07:18.38M 2015-11-01T19:07:36.868Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.458 34.585 1499.8615 19:07:18.58M 2015-11-01T19:07:37.095Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.458 34.586 1499.8602 19:07:18.78M 2015-11-01T19:07:37.273Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.458 34.586 1499.8589 19:07:19.00M 2015-11-01T19:07:37.478Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.458 34.587 1499.8584 19:07:19.20M 2015-11-01T19:07:37.683Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.458 34.587 1499.8591 19:07:19.40M 2015-11-01T19:07:37.904Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.459 34.588 1499.8596 19:07:19.60M 2015-11-01T19:07:38.088Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.460 34.588 1499.8602 19:07:19.81M 2015-11-01T19:07:38.293Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.460 34.588 1499.8611 19:07:20.02M 2015-11-01T19:07:38.493Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.459 34.588 1499.8605 19:07:20.21M 2015-11-01T19:07:38.698Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.459 34.588 1499.8597 19:07:20.41M 2015-11-01T19:07:38.903Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.459 34.588 1499.8594 19:07:20.61M 2015-11-01T19:07:39.103Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.459 34.588 1499.8589 19:07:20.81M 2015-11-01T19:07:39.308Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.459 34.588 1499.8599 19:07:21.03M 2015-11-01T19:07:39.508Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.459 34.588 1499.8599 19:07:21.23M 2015-11-01T19:07:39.713Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.460 34.588 1499.8600 19:07:21.43M 2015-11-01T19:07:39.918Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.460 34.589 1499.8604 19:07:21.63M 2015-11-01T19:07:40.119Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.460 34.589 1499.8605 19:07:21.83M 2015-11-01T19:07:40.323Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.460 34.588 1499.8611 19:07:22.04M 2015-11-01T19:07:40.529Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.460 34.588 1499.8624 19:07:22.24M 2015-11-01T19:07:40.729Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.460 34.588 1499.8629 19:07:22.44M 2015-11-01T19:07:40.929Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.459 34.588 1499.8613 19:07:22.64M 2015-11-01T19:07:41.133Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.458 34.587 1499.8604 19:07:22.84M 2015-11-01T19:07:41.339Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.457 34.586 1499.8589 19:07:23.06M 2015-11-01T19:07:41.539Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.457 34.585 1499.8584 19:07:23.26M 2015-11-01T19:07:41.744Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.457 34.585 1499.8585 19:07:23.46M 2015-11-01T19:07:41.944Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.456 34.585 1499.8583 19:07:23.66M 2015-11-01T19:07:42.149Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.458 34.586 1499.8593 19:07:23.85M 2015-11-01T19:07:42.369Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.457 34.586 1499.8593 19:07:24.08M 2015-11-01T19:07:42.554Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.457 34.586 1499.8586 19:07:24.29M 2015-11-01T19:07:42.759Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.458 34.587 1499.8594 19:07:24.47M 2015-11-01T19:07:42.964Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.459 34.587 1499.8611 19:07:24.67M 2015-11-01T19:07:43.159Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.459 34.587 1499.8618 19:07:24.87M 2015-11-01T19:07:43.369Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.459 34.587 1499.8621 19:07:25.08M 2015-11-01T19:07:43.569Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.458 34.586 1499.8606 19:07:25.29M 2015-11-01T19:07:43.780Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8607 19:07:25.49M 2015-11-01T19:07:43.979Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.458 34.586 1499.8615 19:07:25.69M 2015-11-01T19:07:44.179Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.457 34.585 1499.8619 19:07:25.89M 2015-11-01T19:07:44.379Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.457 34.585 1499.8624 19:07:26.11M 2015-11-01T19:07:44.584Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.457 34.585 1499.8617 19:07:26.30M 2015-11-01T19:07:44.789Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.457 34.585 1499.8612 19:07:26.50M 2015-11-01T19:07:44.989Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.458 34.586 1499.8608 19:07:26.70M 2015-11-01T19:07:45.194Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.457 34.585 1499.8601 19:07:26.90M 2015-11-01T19:07:45.394Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.460 34.588 1499.8634 19:07:27.12M 2015-11-01T19:07:45.604Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.460 34.588 1499.8639 19:07:27.32M 2015-11-01T19:07:45.804Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.460 34.588 1499.8628 19:07:27.52M 2015-11-01T19:07:46.009Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.459 34.588 1499.8622 19:07:27.72M 2015-11-01T19:07:46.209Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.459 34.585 1499.8691 19:07:27.92M 2015-11-01T19:07:46.414Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.458 34.584 1499.8690 19:07:28.14M 2015-11-01T19:07:46.614Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.460 34.586 1499.8708 19:07:28.33M 2015-11-01T19:07:46.834Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.461 34.586 1499.8718 19:07:28.53M 2015-11-01T19:07:47.024Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.461 34.587 1499.8718 19:07:28.75M 2015-11-01T19:07:47.224Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.462 34.587 1499.8713 19:07:28.93M 2015-11-01T19:07:47.424Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.462 34.588 1499.8727 19:07:29.15M 2015-11-01T19:07:47.629Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.463 34.588 1499.8729 19:07:29.35M 2015-11-01T19:07:47.834Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.463 34.589 1499.8708 19:07:29.55M 2015-11-01T19:07:48.034Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.463 34.589 1499.8698 19:07:29.74M 2015-11-01T19:07:48.239Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.463 34.590 1499.8684 19:07:29.94M 2015-11-01T19:07:48.444Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.462 34.590 1499.8661 19:07:30.16M 2015-11-01T19:07:48.659Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.462 34.590 1499.8645 19:07:30.36M 2015-11-01T19:07:48.849Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.462 34.590 1499.8635 19:07:30.56M 2015-11-01T19:07:49.049Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.461 34.591 1499.8619 19:07:30.76M 2015-11-01T19:07:49.260Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.461 34.591 1499.8607 19:07:30.96M 2015-11-01T19:07:49.459Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.462 34.591 1499.8605 19:07:31.18M 2015-11-01T19:07:49.659Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.461 34.591 1499.8605 19:07:31.38M 2015-11-01T19:07:49.869Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.460 34.590 1499.8593 19:07:31.58M 2015-11-01T19:07:50.069Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.460 34.590 1499.8582 19:07:31.78M 2015-11-01T19:07:50.274Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.460 34.589 1499.8582 19:07:31.97M 2015-11-01T19:07:50.474Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.459 34.590 1499.8556 19:07:32.20M 2015-11-01T19:07:50.679Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.460 34.590 1499.8568 19:07:32.39M 2015-11-01T19:07:50.879Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.460 34.590 1499.8574 19:07:32.59M 2015-11-01T19:07:51.084Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.461 34.591 1499.8582 19:07:32.79M 2015-11-01T19:07:51.304Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.461 34.588 1499.8662 19:07:33.01M 2015-11-01T19:07:51.489Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.461 34.588 1499.8680 19:07:33.23M 2015-11-01T19:07:51.694Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.462 34.588 1499.8690 19:07:33.41M 2015-11-01T19:07:51.894Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.462 34.588 1499.8698 19:07:33.61M 2015-11-01T19:07:52.094Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.461 34.587 1499.8699 19:07:33.80M 2015-11-01T19:07:52.299Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.461 34.586 1499.8701 19:07:34.02M 2015-11-01T19:07:52.504Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.460 34.585 1499.8695 19:07:34.22M 2015-11-01T19:07:52.709Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.460 34.585 1499.8695 19:07:34.42M 2015-11-01T19:07:52.909Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.460 34.585 1499.8701 19:07:34.62M 2015-11-01T19:07:53.114Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.460 34.586 1499.8694 19:07:34.82M 2015-11-01T19:07:53.314Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.453 34.580 1499.8622 19:07:35.04M 2015-11-01T19:07:53.519Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.453 34.580 1499.8615 19:07:35.24M 2015-11-01T19:07:53.719Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.454 34.580 1499.8613 19:07:35.44M 2015-11-01T19:07:53.924Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.453 34.580 1499.8606 19:07:35.64M 2015-11-01T19:07:54.129Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.454 34.581 1499.8606 19:07:35.83M 2015-11-01T19:07:54.334Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.454 34.582 1499.8612 19:07:36.05M 2015-11-01T19:07:54.534Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.454 34.582 1499.8596 19:07:36.25M 2015-11-01T19:07:54.739Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.454 34.581 1499.8594 19:07:36.45M 2015-11-01T19:07:54.939Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.454 34.582 1499.8597 19:07:36.65M 2015-11-01T19:07:55.144Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.455 34.582 1499.8607 19:07:36.85M 2015-11-01T19:07:55.349Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.456 34.581 1499.8663 19:07:37.07M 2015-11-01T19:07:55.549Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.456 34.582 1499.8667 19:07:37.27M 2015-11-01T19:07:55.769Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.457 34.582 1499.8668 19:07:37.47M 2015-11-01T19:07:55.954Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.457 34.583 1499.8674 19:07:37.68M 2015-11-01T19:07:56.159Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.458 34.583 1499.8678 19:07:37.87M 2015-11-01T19:07:56.359Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.459 34.585 1499.8683 19:07:38.08M 2015-11-01T19:07:56.564Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.459 34.585 1499.8677 19:07:38.28M 2015-11-01T19:07:56.769Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.458 34.584 1499.8666 19:07:38.48M 2015-11-01T19:07:56.969Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.458 34.584 1499.8657 19:07:38.68M 2015-11-01T19:07:57.169Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.458 34.584 1499.8645 19:07:38.88M 2015-11-01T19:07:57.379Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.457 34.584 1499.8630 19:07:39.10M 2015-11-01T19:07:57.579Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.457 34.584 1499.8617 19:07:39.30M 2015-11-01T19:07:57.784Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.456 34.584 1499.8605 19:07:39.50M 2015-11-01T19:07:57.984Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.456 34.584 1499.8593 19:07:39.70M 2015-11-01T19:07:58.189Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.456 34.584 1499.8568 19:07:39.90M 2015-11-01T19:07:58.389Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.455 34.585 1499.8555 19:07:40.11M 2015-11-01T19:07:58.594Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.455 34.585 1499.8552 19:07:40.31M 2015-11-01T19:07:58.799Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.456 34.585 1499.8547 19:07:40.51M 2015-11-01T19:07:59.020Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.456 34.585 1499.8551 19:07:40.71M 2015-11-01T19:07:59.204Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.456 34.585 1499.8549 19:07:40.91M 2015-11-01T19:07:59.404Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.455 34.584 1499.8545 19:07:41.13M 2015-11-01T19:07:59.609Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.455 34.584 1499.8552 19:07:41.33M 2015-11-01T19:07:59.814Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.456 34.585 1499.8555 19:07:41.53M 2015-11-01T19:08:00.014Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.456 34.585 1499.8551 19:07:41.73M 2015-11-01T19:08:00.239Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.456 34.585 1499.8557 19:07:41.93M 2015-11-01T19:08:00.419Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.456 34.585 1499.8564 19:07:42.16M 2015-11-01T19:08:00.624Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.456 34.585 1499.8568 19:07:42.34M 2015-11-01T19:08:00.829Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.456 34.586 1499.8569 19:07:42.54M 2015-11-01T19:08:01.029Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.457 34.586 1499.8580 19:07:42.74M 2015-11-01T19:08:01.234Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.457 34.586 1499.8585 19:07:42.94M 2015-11-01T19:08:01.434Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.457 34.586 1499.8593 19:07:43.16M 2015-11-01T19:08:01.639Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.457 34.585 1499.8597 19:07:43.36M 2015-11-01T19:08:01.844Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.456 34.585 1499.8596 19:07:43.56M 2015-11-01T19:08:02.045Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.457 34.585 1499.8605 19:07:43.75M 2015-11-01T19:08:02.244Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.456 34.585 1499.8601 19:07:43.95M 2015-11-01T19:08:02.455Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.457 34.585 1499.8600 19:07:44.17M 2015-11-01T19:08:02.654Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.456 34.585 1499.8593 19:07:44.37M 2015-11-01T19:08:02.854Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.456 34.585 1499.8590 19:07:44.57M 2015-11-01T19:08:03.065Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.457 34.585 1499.8600 19:07:44.77M 2015-11-01T19:08:03.310Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.457 34.585 1499.8593 19:07:44.97M 2015-11-01T19:08:03.465Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.457 34.586 1499.8596 19:07:45.23M 2015-11-01T19:08:03.700Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.586 1499.8591 19:07:45.39M 2015-11-01T19:08:03.899Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.585 1499.8593 19:07:45.59M 2015-11-01T19:08:04.075Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.585 1499.8589 19:07:45.79M 2015-11-01T19:08:04.279Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.586 1499.8593 19:07:46.00M 2015-11-01T19:08:04.484Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.457 34.586 1499.8583 19:07:46.20M 2015-11-01T19:08:04.700Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.456 34.586 1499.8574 19:07:46.40M 2015-11-01T19:08:04.885Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.456 34.586 1499.8571 19:07:46.62M 2015-11-01T19:08:05.095Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.456 34.586 1499.8550 19:07:46.80M 2015-11-01T19:08:05.295Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.456 34.585 1499.8544 19:07:47.02M 2015-11-01T19:08:05.499Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.456 34.585 1499.8544 19:07:47.22M 2015-11-01T19:08:05.700Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.456 34.586 1499.8547 19:07:47.42M 2015-11-01T19:08:05.900Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.456 34.586 1499.8549 19:07:47.62M 2015-11-01T19:08:06.110Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.456 34.585 1499.8545 19:07:47.81M 2015-11-01T19:08:06.310Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.456 34.585 1499.8545 19:07:48.04M 2015-11-01T19:08:06.515Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.455 34.585 1499.8546 19:07:48.23M 2015-11-01T19:08:06.715Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.456 34.586 1499.8544 19:07:48.43M 2015-11-01T19:08:06.920Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.456 34.586 1499.8550 19:07:48.63M 2015-11-01T19:08:07.120Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.456 34.586 1499.8546 19:07:48.83M 2015-11-01T19:08:07.325Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.455 34.585 1499.8538 19:07:49.05M 2015-11-01T19:08:07.530Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.455 34.585 1499.8539 19:07:49.25M 2015-11-01T19:08:07.730Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.455 34.585 1499.8534 19:07:49.45M 2015-11-01T19:08:07.935Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.455 34.585 1499.8542 19:07:49.65M 2015-11-01T19:08:08.135Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.455 34.585 1499.8542 19:07:49.84M 2015-11-01T19:08:08.340Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.456 34.585 1499.8550 19:07:50.06M 2015-11-01T19:08:08.545Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.456 34.585 1499.8557 19:07:50.26M 2015-11-01T19:08:08.745Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.456 34.585 1499.8567 19:07:50.46M 2015-11-01T19:08:08.950Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.457 34.586 1499.8571 19:07:50.66M 2015-11-01T19:08:09.170Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.457 34.586 1499.8585 19:07:50.86M 2015-11-01T19:08:09.355Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.458 34.587 1499.8590 19:07:51.10M 2015-11-01T19:08:09.560Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.459 34.588 1499.8596 19:07:51.28M 2015-11-01T19:08:09.760Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.459 34.589 1499.8590 19:07:51.48M 2015-11-01T19:08:09.965Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.459 34.589 1499.8588 19:07:51.67M 2015-11-01T19:08:10.170Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.459 34.589 1499.8588 19:07:51.87M 2015-11-01T19:08:10.370Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.460 34.589 1499.8597 19:07:52.09M 2015-11-01T19:08:10.570Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.460 34.589 1499.8600 19:07:52.29M 2015-11-01T19:08:10.775Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.460 34.589 1499.8605 19:07:52.49M 2015-11-01T19:08:10.980Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.460 34.589 1499.8616 19:07:52.69M 2015-11-01T19:08:11.220Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.460 34.589 1499.8608 19:07:52.89M 2015-11-01T19:08:11.385Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.460 34.589 1499.8612 19:07:53.11M 2015-11-01T19:08:11.590Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.459 34.588 1499.8601 19:07:53.31M 2015-11-01T19:08:11.790Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.458 34.587 1499.8594 19:07:53.51M 2015-11-01T19:08:12.019Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.458 34.587 1499.8590 19:07:53.71M 2015-11-01T19:08:12.200Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.457 34.586 1499.8575 19:07:53.90M 2015-11-01T19:08:12.400Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.456 34.584 1499.8577 19:07:54.12M 2015-11-01T19:08:12.605Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.454 34.582 1499.8563 19:07:54.32M 2015-11-01T19:08:12.819Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.454 34.582 1499.8574 19:07:54.52M 2015-11-01T19:08:13.010Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.454 34.582 1499.8577 19:07:54.72M 2015-11-01T19:08:13.210Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.454 34.582 1499.8575 19:07:54.92M 2015-11-01T19:08:13.415Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.453 34.582 1499.8568 19:07:55.14M 2015-11-01T19:08:13.635Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.454 34.582 1499.8572 19:07:55.34M 2015-11-01T19:08:13.820Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.454 34.582 1499.8568 19:07:55.55M 2015-11-01T19:08:14.025Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.454 34.582 1499.8563 19:07:55.73M 2015-11-01T19:08:14.225Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.456 34.584 1499.8588 19:07:55.93M 2015-11-01T19:08:14.430Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.456 34.584 1499.8595 19:07:56.15M 2015-11-01T19:08:14.635Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.456 34.584 1499.8596 19:07:56.35M 2015-11-01T19:08:14.835Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.456 34.585 1499.8611 19:07:56.55M 2015-11-01T19:08:15.040Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.457 34.585 1499.8622 19:07:56.75M 2015-11-01T19:08:15.245Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.458 34.586 1499.8632 19:07:56.95M 2015-11-01T19:08:15.445Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.458 34.586 1499.8632 19:07:57.17M 2015-11-01T19:08:15.650Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.459 34.588 1499.8635 19:07:57.37M 2015-11-01T19:08:15.850Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.459 34.588 1499.8623 19:07:57.57M 2015-11-01T19:08:16.055Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.459 34.587 1499.8621 19:07:57.77M 2015-11-01T19:08:16.261Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.452 34.581 1499.8550 19:07:57.97M 2015-11-01T19:08:16.460Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.452 34.581 1499.8547 19:07:58.18M 2015-11-01T19:08:16.665Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.452 34.581 1499.8547 19:07:58.38M 2015-11-01T19:08:16.870Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.447 34.576 1499.8490 19:07:58.58M 2015-11-01T19:08:17.070Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.447 34.576 1499.8492 19:07:58.78M 2015-11-01T19:08:17.275Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.448 34.576 1499.8503 19:07:59.00M 2015-11-01T19:08:17.475Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.449 34.577 1499.8512 19:07:59.20M 2015-11-01T19:08:17.700Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.450 34.578 1499.8521 19:07:59.40M 2015-11-01T19:08:17.880Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.450 34.579 1499.8527 19:07:59.60M 2015-11-01T19:08:18.100Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.451 34.579 1499.8544 19:07:59.79M 2015-11-01T19:08:18.290Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.451 34.579 1499.8536 19:08:00.03M 2015-11-01T19:08:18.490Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.453 34.581 1499.8553 19:08:00.21M 2015-11-01T19:08:18.690Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.454 34.582 1499.8566 19:08:00.41M 2015-11-01T19:08:18.901Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.455 34.583 1499.8579 19:08:00.61M 2015-11-01T19:08:19.101Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.456 34.583 1499.8591 19:08:00.81M 2015-11-01T19:08:19.305Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.457 34.584 1499.8597 19:08:01.03M 2015-11-01T19:08:19.505Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.457 34.585 1499.8601 19:08:01.23M 2015-11-01T19:08:19.710Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.458 34.585 1499.8607 19:08:01.43M 2015-11-01T19:08:19.915Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.458 34.586 1499.8613 19:08:01.62M 2015-11-01T19:08:20.115Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.591 1499.8666 19:08:01.83M 2015-11-01T19:08:20.320Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.463 34.591 1499.8673 19:08:02.04M 2015-11-01T19:08:20.520Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.463 34.591 1499.8672 19:08:02.24M 2015-11-01T19:08:20.725Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.464 34.592 1499.8667 19:08:02.44M 2015-11-01T19:08:20.930Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.464 34.592 1499.8669 19:08:02.64M 2015-11-01T19:08:21.130Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.465 34.593 1499.8672 19:08:02.84M 2015-11-01T19:08:21.330Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.465 34.593 1499.8680 19:08:03.06M 2015-11-01T19:08:21.535Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.465 34.593 1499.8683 19:08:03.26M 2015-11-01T19:08:21.742Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.465 34.593 1499.8682 19:08:03.46M 2015-11-01T19:08:21.942Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.464 34.592 1499.8685 19:08:03.65M 2015-11-01T19:08:22.146Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.464 34.592 1499.8680 19:08:03.85M 2015-11-01T19:08:22.350Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.454 34.582 1499.8573 19:08:04.07M 2015-11-01T19:08:22.570Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.454 34.582 1499.8571 19:08:04.27M 2015-11-01T19:08:22.755Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.453 34.581 1499.8568 19:08:04.49M 2015-11-01T19:08:22.960Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.452 34.580 1499.8566 19:08:04.67M 2015-11-01T19:08:23.160Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.452 34.580 1499.8564 19:08:04.87M 2015-11-01T19:08:23.365Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.452 34.580 1499.8558 19:08:05.09M 2015-11-01T19:08:23.610Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.451 34.580 1499.8549 19:08:05.29M 2015-11-01T19:08:23.770Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.451 34.579 1499.8545 19:08:05.53M 2015-11-01T19:08:23.970Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.451 34.579 1499.8545 19:08:05.69M 2015-11-01T19:08:24.175Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.451 34.579 1499.8549 19:08:05.88M 2015-11-01T19:08:24.381Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.451 34.579 1499.8563 19:08:06.10M 2015-11-01T19:08:24.581Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.452 34.580 1499.8566 19:08:06.30M 2015-11-01T19:08:24.785Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.452 34.580 1499.8566 19:08:06.50M 2015-11-01T19:08:24.985Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.452 34.580 1499.8560 19:08:06.70M 2015-11-01T19:08:25.190Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.452 34.580 1499.8553 19:08:06.90M 2015-11-01T19:08:25.395Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.452 34.581 1499.8550 19:08:07.12M 2015-11-01T19:08:25.600Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.452 34.581 1499.8549 19:08:07.32M 2015-11-01T19:08:25.820Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.452 34.581 1499.8542 19:08:07.52M 2015-11-01T19:08:26.000Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.452 34.581 1499.8538 19:08:07.72M 2015-11-01T19:08:26.206Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.452 34.581 1499.8533 19:08:07.91M 2015-11-01T19:08:26.411Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.451 34.580 1499.8527 19:08:08.13M 2015-11-01T19:08:26.611Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.451 34.580 1499.8525 19:08:08.33M 2015-11-01T19:08:26.818Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.452 34.581 1499.8524 19:08:08.53M 2015-11-01T19:08:27.035Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.452 34.581 1499.8518 19:08:08.73M 2015-11-01T19:08:27.222Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.452 34.582 1499.8512 19:08:08.95M 2015-11-01T19:08:27.426Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.453 34.582 1499.8506 19:08:09.15M 2015-11-01T19:08:27.660Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.452 34.582 1499.8499 19:08:09.35M 2015-11-01T19:08:27.831Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.452 34.582 1499.8483 19:08:09.55M 2015-11-01T19:08:28.036Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.452 34.583 1499.8495 19:08:09.75M 2015-11-01T19:08:28.236Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.453 34.584 1499.8490 19:08:09.94M 2015-11-01T19:08:28.441Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.453 34.584 1499.8501 19:08:10.16M 2015-11-01T19:08:28.691Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.453 34.584 1499.8508 19:08:10.36M 2015-11-01T19:08:28.846Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.453 34.583 1499.8513 19:08:10.61M 2015-11-01T19:08:29.051Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.453 34.583 1499.8524 19:08:10.76M 2015-11-01T19:08:29.251Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.453 34.582 1499.8522 19:08:10.96M 2015-11-01T19:08:29.456Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.453 34.582 1499.8529 19:08:11.18M 2015-11-01T19:08:29.663Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.453 34.582 1499.8528 19:08:11.38M 2015-11-01T19:08:29.861Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.453 34.582 1499.8527 19:08:11.58M 2015-11-01T19:08:30.066Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.453 34.582 1499.8531 19:08:11.77M 2015-11-01T19:08:30.266Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.453 34.582 1499.8544 19:08:11.97M 2015-11-01T19:08:30.471Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.453 34.581 1499.8542 19:08:12.19M 2015-11-01T19:08:30.671Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.453 34.582 1499.8552 19:08:12.39M 2015-11-01T19:08:30.876Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.454 34.582 1499.8561 19:08:12.59M 2015-11-01T19:08:31.081Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.453 34.581 1499.8561 19:08:12.79M 2015-11-01T19:08:31.281Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.453 34.581 1499.8568 19:08:13.01M 2015-11-01T19:08:31.501Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.452 34.580 1499.8564 19:08:13.21M 2015-11-01T19:08:31.691Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.451 34.579 1499.8552 19:08:13.42M 2015-11-01T19:08:31.891Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.451 34.579 1499.8544 19:08:13.61M 2015-11-01T19:08:32.096Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.451 34.579 1499.8533 19:08:13.80M 2015-11-01T19:08:32.296Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.450 34.579 1499.8519 19:08:14.02M 2015-11-01T19:08:32.534Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.451 34.580 1499.8518 19:08:14.22M 2015-11-01T19:08:32.701Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.451 34.580 1499.8518 19:08:14.42M 2015-11-01T19:08:32.906Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.448 34.577 1499.8485 19:08:14.62M 2015-11-01T19:08:33.111Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.449 34.578 1499.8500 19:08:14.82M 2015-11-01T19:08:33.311Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.449 34.579 1499.8505 19:08:15.04M 2015-11-01T19:08:33.516Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.450 34.580 1499.8507 19:08:15.24M 2015-11-01T19:08:33.721Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.451 34.580 1499.8514 19:08:15.43M 2015-11-01T19:08:33.921Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.457 34.586 1499.8580 19:08:15.64M 2015-11-01T19:08:34.126Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.457 34.586 1499.8584 19:08:15.83M 2015-11-01T19:08:34.331Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.457 34.587 1499.8580 19:08:16.05M 2015-11-01T19:08:34.531Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.457 34.587 1499.8584 19:08:16.25M 2015-11-01T19:08:34.736Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.458 34.587 1499.8586 19:08:16.45M 2015-11-01T19:08:34.936Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.458 34.588 1499.8601 19:08:16.65M 2015-11-01T19:08:35.142Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.459 34.588 1499.8610 19:08:16.85M 2015-11-01T19:08:35.342Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.459 34.588 1499.8615 19:08:17.07M 2015-11-01T19:08:35.580Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.458 34.587 1499.8606 19:08:17.27M 2015-11-01T19:08:35.751Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.457 34.586 1499.8593 19:08:17.47M 2015-11-01T19:08:35.971Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.456 34.585 1499.8583 19:08:17.66M 2015-11-01T19:08:36.156Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.456 34.585 1499.8582 19:08:17.88M 2015-11-01T19:08:36.356Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.455 34.584 1499.8579 19:08:18.08M 2015-11-01T19:08:36.561Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.458 34.586 1499.8612 19:08:18.28M 2015-11-01T19:08:36.766Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.458 34.586 1499.8616 19:08:18.48M 2015-11-01T19:08:36.966Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.453 34.581 1499.8562 19:08:18.68M 2015-11-01T19:08:37.171Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.453 34.581 1499.8563 19:08:18.88M 2015-11-01T19:08:37.376Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.453 34.581 1499.8566 19:08:19.10M 2015-11-01T19:08:37.576Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.453 34.580 1499.8560 19:08:19.30M 2015-11-01T19:08:37.776Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.452 34.580 1499.8551 19:08:19.49M 2015-11-01T19:08:37.981Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.452 34.580 1499.8540 19:08:19.69M 2015-11-01T19:08:38.186Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.451 34.579 1499.8524 19:08:19.89M 2015-11-01T19:08:38.386Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.450 34.579 1499.8521 19:08:20.11M 2015-11-01T19:08:38.591Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.451 34.579 1499.8531 19:08:20.31M 2015-11-01T19:08:38.796Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.451 34.579 1499.8522 19:08:20.51M 2015-11-01T19:08:38.996Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.451 34.579 1499.8523 19:08:20.71M 2015-11-01T19:08:39.201Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.451 34.579 1499.8529 19:08:20.91M 2015-11-01T19:08:39.406Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.451 34.579 1499.8524 19:08:21.13M 2015-11-01T19:08:39.606Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.455 34.583 1499.8561 19:08:21.33M 2015-11-01T19:08:39.811Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.455 34.584 1499.8561 19:08:21.53M 2015-11-01T19:08:40.011Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.463 34.591 1499.8645 19:08:21.72M 2015-11-01T19:08:40.216Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.458 34.587 1499.8595 19:08:21.92M 2015-11-01T19:08:40.436Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.457 34.586 1499.8577 19:08:22.14M 2015-11-01T19:08:40.621Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.456 34.585 1499.8573 19:08:22.36M 2015-11-01T19:08:40.826Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.456 34.585 1499.8579 19:08:22.54M 2015-11-01T19:08:41.026Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.456 34.584 1499.8585 19:08:22.74M 2015-11-01T19:08:41.231Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.455 34.583 1499.8575 19:08:22.94M 2015-11-01T19:08:41.431Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.454 34.582 1499.8563 19:08:23.16M 2015-11-01T19:08:41.636Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.586 1499.8601 19:08:23.36M 2015-11-01T19:08:41.841Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.586 1499.8597 19:08:23.55M 2015-11-01T19:08:42.041Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.586 1499.8593 19:08:23.75M 2015-11-01T19:08:42.246Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.457 34.586 1499.8588 19:08:23.95M 2015-11-01T19:08:42.451Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.456 34.585 1499.8579 19:08:24.17M 2015-11-01T19:08:42.651Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.455 34.584 1499.8573 19:08:24.37M 2015-11-01T19:08:42.856Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.455 34.583 1499.8580 19:08:24.57M 2015-11-01T19:08:43.056Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.455 34.583 1499.8580 19:08:24.77M 2015-11-01T19:08:43.261Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.454 34.582 1499.8582 19:08:24.97M 2015-11-01T19:08:43.462Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.453 34.581 1499.8573 19:08:25.19M 2015-11-01T19:08:43.666Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.453 34.581 1499.8566 19:08:25.38M 2015-11-01T19:08:43.871Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.452 34.580 1499.8557 19:08:25.58M 2015-11-01T19:08:44.072Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.456 34.584 1499.8604 19:08:25.78M 2015-11-01T19:08:44.276Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.457 34.584 1499.8621 19:08:26.00M 2015-11-01T19:08:44.476Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.458 34.586 1499.8634 19:08:26.20M 2015-11-01T19:08:44.681Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.458 34.585 1499.8643 19:08:26.40M 2015-11-01T19:08:44.901Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.458 34.585 1499.8649 19:08:26.60M 2015-11-01T19:08:45.086Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.458 34.584 1499.8651 19:08:26.81M 2015-11-01T19:08:45.291Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.458 34.585 1499.8649 19:08:27.02M 2015-11-01T19:08:45.496Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.458 34.585 1499.8646 19:08:27.22M 2015-11-01T19:08:45.696Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.584 1499.8621 19:08:27.42M 2015-11-01T19:08:45.896Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.456 34.584 1499.8610 19:08:27.61M 2015-11-01T19:08:46.106Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.455 34.583 1499.8602 19:08:27.81M 2015-11-01T19:08:46.306Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.454 34.582 1499.8578 19:08:28.03M 2015-11-01T19:08:46.506Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.452 34.580 1499.8542 19:08:28.23M 2015-11-01T19:08:46.711Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.451 34.580 1499.8534 19:08:28.43M 2015-11-01T19:08:46.911Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.451 34.579 1499.8521 19:08:28.63M 2015-11-01T19:08:47.116Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.454 34.583 1499.8555 19:08:28.83M 2015-11-01T19:08:47.321Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.454 34.583 1499.8549 19:08:29.05M 2015-11-01T19:08:47.526Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.453 34.582 1499.8535 19:08:29.25M 2015-11-01T19:08:47.726Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.452 34.582 1499.8522 19:08:29.45M 2015-11-01T19:08:47.931Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.451 34.581 1499.8508 19:08:29.64M 2015-11-01T19:08:48.136Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.451 34.581 1499.8510 19:08:29.84M 2015-11-01T19:08:48.336Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.452 34.581 1499.8518 19:08:30.06M 2015-11-01T19:08:48.539Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.451 34.580 1499.8518 19:08:30.26M 2015-11-01T19:08:48.743Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.451 34.580 1499.8525 19:08:30.46M 2015-11-01T19:08:48.947Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.451 34.580 1499.8529 19:08:30.66M 2015-11-01T19:08:49.147Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.452 34.580 1499.8542 19:08:30.86M 2015-11-01T19:08:49.371Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.452 34.580 1499.8552 19:08:31.08M 2015-11-01T19:08:49.556Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.452 34.580 1499.8569 19:08:31.29M 2015-11-01T19:08:49.756Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.453 34.581 1499.8580 19:08:31.48M 2015-11-01T19:08:49.980Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.454 34.581 1499.8583 19:08:31.67M 2015-11-01T19:08:50.161Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.455 34.582 1499.8593 19:08:31.87M 2015-11-01T19:08:50.366Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.455 34.583 1499.8610 19:08:32.09M 2015-11-01T19:08:50.571Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.456 34.583 1499.8606 19:08:32.29M 2015-11-01T19:08:50.772Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.456 34.584 1499.8606 19:08:32.49M 2015-11-01T19:08:50.977Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.456 34.584 1499.8607 19:08:32.69M 2015-11-01T19:08:51.181Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.456 34.584 1499.8616 19:08:32.89M 2015-11-01T19:08:51.381Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.457 34.585 1499.8622 19:08:33.11M 2015-11-01T19:08:51.587Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.457 34.585 1499.8616 19:08:33.31M 2015-11-01T19:08:51.792Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.457 34.585 1499.8607 19:08:33.50M 2015-11-01T19:08:51.991Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.457 34.585 1499.8596 19:08:33.71M 2015-11-01T19:08:52.192Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.456 34.585 1499.8585 19:08:33.90M 2015-11-01T19:08:52.397Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.457 34.585 1499.8582 19:08:34.12M 2015-11-01T19:08:52.602Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.457 34.586 1499.8580 19:08:34.32M 2015-11-01T19:08:52.807Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.456 34.585 1499.8577 19:08:34.52M 2015-11-01T19:08:53.007Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.455 34.584 1499.8574 19:08:34.72M 2015-11-01T19:08:53.212Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.454 34.582 1499.8567 19:08:34.92M 2015-11-01T19:08:53.412Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.459 34.587 1499.8619 19:08:35.14M 2015-11-01T19:08:53.617Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.459 34.587 1499.8624 19:08:35.34M 2015-11-01T19:08:53.832Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.459 34.587 1499.8629 19:08:35.53M 2015-11-01T19:08:54.022Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.459 34.586 1499.8627 19:08:35.75M 2015-11-01T19:08:54.222Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.458 34.586 1499.8617 19:08:35.93M 2015-11-01T19:08:54.427Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.458 34.586 1499.8612 19:08:36.15M 2015-11-01T19:08:54.632Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.458 34.586 1499.8605 19:08:36.35M 2015-11-01T19:08:54.837Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.457 34.585 1499.8601 19:08:36.55M 2015-11-01T19:08:55.037Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.456 34.584 1499.8593 19:08:36.75M 2015-11-01T19:08:55.242Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.455 34.583 1499.8572 19:08:36.95M 2015-11-01T19:08:55.442Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.454 34.585 1499.8516 19:08:37.17M 2015-11-01T19:08:55.647Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.455 34.585 1499.8517 19:08:37.36M 2015-11-01T19:08:55.847Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.456 34.586 1499.8536 19:08:37.56M 2015-11-01T19:08:56.052Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.455 34.586 1499.8529 19:08:37.76M 2015-11-01T19:08:56.252Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.455 34.586 1499.8529 19:08:37.96M 2015-11-01T19:08:56.457Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.455 34.585 1499.8533 19:08:38.18M 2015-11-01T19:08:56.662Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.455 34.585 1499.8530 19:08:38.38M 2015-11-01T19:08:56.862Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.455 34.586 1499.8530 19:08:38.58M 2015-11-01T19:08:57.067Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.456 34.586 1499.8544 19:08:38.78M 2015-11-01T19:08:57.272Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.455 34.585 1499.8544 19:08:39.98M 2015-11-01T19:08:57.472Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.455 34.585 1499.8547 19:08:39.20M 2015-11-01T19:08:57.677Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.456 34.585 1499.8562 19:08:39.40M 2015-11-01T19:08:57.882Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.456 34.585 1499.8580 19:08:39.60M 2015-11-01T19:08:58.099Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.457 34.585 1499.8606 19:08:39.79M 2015-11-01T19:08:58.302Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.457 34.585 1499.8619 19:08:40.01M 2015-11-01T19:08:58.487Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.458 34.586 1499.8635 19:08:40.23M 2015-11-01T19:08:58.692Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.459 34.587 1499.8636 19:08:40.41M 2015-11-01T19:08:58.897Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.460 34.588 1499.8630 19:08:40.61M 2015-11-01T19:08:59.097Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.461 34.589 1499.8636 19:08:40.81M 2015-11-01T19:08:59.302Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.461 34.589 1499.8643 19:08:41.03M 2015-11-01T19:08:59.502Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.461 34.589 1499.8641 19:08:41.23M 2015-11-01T19:08:59.707Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.460 34.589 1499.8636 19:08:41.42M 2015-11-01T19:08:59.939Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.460 34.589 1499.8643 19:08:41.63M 2015-11-01T19:09:00.112Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.460 34.589 1499.8636 19:08:41.82M 2015-11-01T19:09:00.317Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.460 34.589 1499.8638 19:08:42.04M 2015-11-01T19:09:00.517Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.460 34.588 1499.8630 19:08:42.24M 2015-11-01T19:09:00.717Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.459 34.588 1499.8625 19:08:42.44M 2015-11-01T19:09:00.922Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.459 34.588 1499.8615 19:08:42.64M 2015-11-01T19:09:01.127Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.458 34.587 1499.8607 19:08:42.84M 2015-11-01T19:09:01.332Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.457 34.586 1499.8600 19:08:43.06M 2015-11-01T19:09:01.532Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.456 34.585 1499.8584 19:08:43.26M 2015-11-01T19:09:01.737Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.456 34.585 1499.8579 19:08:43.45M 2015-11-01T19:09:01.943Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.455 34.584 1499.8575 19:08:43.66M 2015-11-01T19:09:02.142Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.455 34.583 1499.8574 19:08:43.85M 2015-11-01T19:09:02.347Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.454 34.582 1499.8564 19:08:44.07M 2015-11-01T19:09:02.569Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.454 34.582 1499.8564 19:08:44.27M 2015-11-01T19:09:02.772Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.454 34.582 1499.8577 19:08:44.47M 2015-11-01T19:09:02.957Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.454 34.582 1499.8580 19:08:44.69M 2015-11-01T19:09:03.157Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.454 34.582 1499.8590 19:08:44.87M 2015-11-01T19:09:03.362Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.455 34.582 1499.8599 19:08:45.09M 2015-11-01T19:09:03.562Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.455 34.582 1499.8595 19:08:45.29M 2015-11-01T19:09:03.767Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.455 34.582 1499.8591 19:08:45.48M 2015-11-01T19:09:03.972Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.455 34.582 1499.8593 19:08:45.68M 2015-11-01T19:09:04.172Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.455 34.582 1499.8590 19:08:45.88M 2015-11-01T19:09:04.372Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.455 34.582 1499.8585 19:08:46.10M 2015-11-01T19:09:04.583Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.455 34.583 1499.8586 19:08:46.30M 2015-11-01T19:09:04.784Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.455 34.583 1499.8583 19:08:46.50M 2015-11-01T19:09:04.987Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.456 34.584 1499.8588 19:08:46.70M 2015-11-01T19:09:05.187Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.455 34.584 1499.8585 19:08:46.90M 2015-11-01T19:09:05.392Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.456 34.584 1499.8595 19:08:47.12M 2015-11-01T19:09:05.592Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.456 34.584 1499.8599 19:08:47.31M 2015-11-01T19:09:05.797Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.456 34.584 1499.8600 19:08:47.51M 2015-11-01T19:09:06.002Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.456 34.584 1499.8595 19:08:47.71M 2015-11-01T19:09:06.202Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.456 34.584 1499.8589 19:08:47.91M 2015-11-01T19:09:06.407Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.456 34.584 1499.8599 19:08:48.13M 2015-11-01T19:09:06.607Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.456 34.584 1499.8599 19:08:48.33M 2015-11-01T19:09:06.812Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.457 34.584 1499.8607 19:08:48.53M 2015-11-01T19:09:07.017Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.456 34.584 1499.8601 19:08:48.73M 2015-11-01T19:09:07.237Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.460 34.588 1499.8645 19:08:48.93M 2015-11-01T19:09:07.422Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.460 34.588 1499.8633 19:08:49.16M 2015-11-01T19:09:07.622Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.460 34.588 1499.8640 19:08:49.35M 2015-11-01T19:09:07.827Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.458 34.586 1499.8625 19:08:49.54M 2015-11-01T19:09:08.027Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.457 34.585 1499.8622 19:08:49.74M 2015-11-01T19:09:08.232Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.457 34.585 1499.8619 19:08:49.94M 2015-11-01T19:09:08.437Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.456 34.584 1499.8608 19:08:50.16M 2015-11-01T19:09:08.642Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.456 34.584 1499.8599 19:08:50.36M 2015-11-01T19:09:08.842Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.455 34.583 1499.8591 19:08:50.56M 2015-11-01T19:09:09.047Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.455 34.583 1499.8586 19:08:50.76M 2015-11-01T19:09:09.247Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.454 34.582 1499.8575 19:08:50.95M 2015-11-01T19:09:09.452Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.454 34.582 1499.8578 19:08:51.18M 2015-11-01T19:09:09.652Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.454 34.582 1499.8580 19:08:51.37M 2015-11-01T19:09:09.857Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.454 34.582 1499.8575 19:08:51.57M 2015-11-01T19:09:10.099Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.453 34.581 1499.8573 19:08:51.77M 2015-11-01T19:09:10.262Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.453 34.581 1499.8580 19:08:51.97M 2015-11-01T19:09:10.467Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.453 34.580 1499.8589 19:08:52.19M 2015-11-01T19:09:10.667Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.453 34.580 1499.8589 19:08:52.39M 2015-11-01T19:09:10.872Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.453 34.580 1499.8589 19:08:52.59M 2015-11-01T19:09:11.077Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.453 34.580 1499.8595 19:08:52.79M 2015-11-01T19:09:11.282Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.453 34.580 1499.8605 19:08:53.01M 2015-11-01T19:09:11.482Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.453 34.580 1499.8613 19:08:53.21M 2015-11-01T19:09:11.703Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.454 34.580 1499.8615 19:08:53.40M 2015-11-01T19:09:11.887Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.454 34.580 1499.8608 19:08:53.62M 2015-11-01T19:09:12.087Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.454 34.581 1499.8607 19:08:53.80M 2015-11-01T19:09:12.292Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.454 34.581 1499.8604 19:08:54.02M 2015-11-01T19:09:12.497Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.454 34.581 1499.8604 19:08:54.22M 2015-11-01T19:09:12.703Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.455 34.582 1499.8606 19:08:54.42M 2015-11-01T19:09:12.903Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.456 34.583 1499.8618 19:08:54.62M 2015-11-01T19:09:13.108Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.456 34.583 1499.8632 19:08:54.82M 2015-11-01T19:09:13.308Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.457 34.584 1499.8646 19:08:55.04M 2015-11-01T19:09:13.512Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.457 34.584 1499.8645 19:08:55.24M 2015-11-01T19:09:13.718Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.457 34.584 1499.8639 19:08:55.43M 2015-11-01T19:09:13.918Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8629 19:08:55.63M 2015-11-01T19:09:14.122Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.458 34.585 1499.8624 19:08:55.83M 2015-11-01T19:09:14.327Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.458 34.586 1499.8610 19:08:56.05M 2015-11-01T19:09:14.528Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.457 34.586 1499.8604 19:08:56.25M 2015-11-01T19:09:14.733Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.457 34.585 1499.8596 19:08:56.45M 2015-11-01T19:09:14.933Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.457 34.585 1499.8580 19:08:56.65M 2015-11-01T19:09:15.138Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.456 34.585 1499.8573 19:08:56.85M 2015-11-01T19:09:15.338Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.456 34.584 1499.8574 19:08:57.07M 2015-11-01T19:09:15.579Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.455 34.584 1499.8572 19:08:57.26M 2015-11-01T19:09:15.743Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.455 34.584 1499.8568 19:08:57.46M 2015-11-01T19:09:15.948Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.455 34.584 1499.8558 19:08:57.66M 2015-11-01T19:09:16.168Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.454 34.584 1499.8546 19:08:57.86M 2015-11-01T19:09:16.380Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.454 34.583 1499.8542 19:08:58.10M 2015-11-01T19:09:16.558Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.454 34.583 1499.8544 19:08:58.28M 2015-11-01T19:09:16.763Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.454 34.583 1499.8546 19:08:58.48M 2015-11-01T19:09:16.963Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.454 34.583 1499.8550 19:08:58.68M 2015-11-01T19:09:17.168Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.454 34.583 1499.8549 19:08:58.88M 2015-11-01T19:09:17.368Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.454 34.582 1499.8552 19:08:59.10M 2015-11-01T19:09:17.573Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.454 34.582 1499.8564 19:08:59.29M 2015-11-01T19:09:17.778Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.454 34.583 1499.8549 19:08:59.50M 2015-11-01T19:09:17.978Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.455 34.583 1499.8573 19:08:59.69M 2015-11-01T19:09:18.183Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.455 34.583 1499.8577 19:08:59.89M 2015-11-01T19:09:18.383Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.455 34.584 1499.8579 19:09:00.11M 2015-11-01T19:09:18.588Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.456 34.585 1499.8585 19:09:00.31M 2015-11-01T19:09:18.793Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.456 34.585 1499.8586 19:09:00.51M 2015-11-01T19:09:18.993Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.456 34.584 1499.8595 19:09:00.71M 2015-11-01T19:09:19.198Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.456 34.584 1499.8595 19:09:00.91M 2015-11-01T19:09:19.398Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.455 34.583 1499.8588 19:09:01.13M 2015-11-01T19:09:19.603Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.455 34.583 1499.8584 19:09:01.32M 2015-11-01T19:09:19.808Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.455 34.583 1499.8580 19:09:01.52M 2015-11-01T19:09:20.008Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.454 34.583 1499.8575 19:09:01.72M 2015-11-01T19:09:20.213Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.454 34.582 1499.8567 19:09:01.92M 2015-11-01T19:09:20.413Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.454 34.582 1499.8569 19:09:02.14M 2015-11-01T19:09:20.633Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.453 34.581 1499.8564 19:09:02.34M 2015-11-01T19:09:20.823Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.453 34.581 1499.8562 19:09:02.55M 2015-11-01T19:09:21.023Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.453 34.581 1499.8557 19:09:02.74M 2015-11-01T19:09:21.228Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.453 34.581 1499.8562 19:09:02.94M 2015-11-01T19:09:21.433Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.453 34.581 1499.8562 19:09:03.15M 2015-11-01T19:09:21.633Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.453 34.581 1499.8561 19:09:03.36M 2015-11-01T19:09:21.838Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.453 34.581 1499.8567 19:09:03.55M 2015-11-01T19:09:22.038Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.453 34.581 1499.8558 19:09:03.75M 2015-11-01T19:09:22.243Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.453 34.581 1499.8551 19:09:03.95M 2015-11-01T19:09:22.448Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.454 34.582 1499.8560 19:09:04.17M 2015-11-01T19:09:22.648Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.454 34.583 1499.8563 19:09:04.37M 2015-11-01T19:09:22.853Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.455 34.583 1499.8563 19:09:04.57M 2015-11-01T19:09:23.053Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.455 34.584 1499.8571 19:09:04.77M 2015-11-01T19:09:23.258Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.456 34.584 1499.8579 19:09:04.97M 2015-11-01T19:09:23.463Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.456 34.585 1499.8585 19:09:05.18M 2015-11-01T19:09:23.663Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.457 34.585 1499.8589 19:09:05.38M 2015-11-01T19:09:23.868Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.586 1499.8594 19:09:05.58M 2015-11-01T19:09:24.068Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.585 1499.8591 19:09:05.78M 2015-11-01T19:09:24.273Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.585 1499.8595 19:09:06.00M 2015-11-01T19:09:24.478Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.456 34.585 1499.8593 19:09:06.20M 2015-11-01T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.456 34.585 1499.8593 19:09:06.40M 2015-11-01T19:09:24.883Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.456 34.585 1499.8586 19:09:06.60M 2015-11-01T19:09:25.103Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.585 1499.8588 19:09:06.80M 2015-11-01T19:09:25.288Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.457 34.586 1499.8589 19:09:07.03M 2015-11-01T19:09:25.499Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.457 34.586 1499.8586 19:09:07.21M 2015-11-01T19:09:25.693Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.457 34.586 1499.8575 19:09:07.42M 2015-11-01T19:09:25.898Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.586 1499.8579 19:09:07.61M 2015-11-01T19:09:26.098Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.456 34.586 1499.8571 19:09:07.81M 2015-11-01T19:09:26.303Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.456 34.586 1499.8563 19:09:08.03M 2015-11-01T19:09:26.508Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.456 34.585 1499.8567 19:09:08.23M 2015-11-01T19:09:26.708Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.456 34.585 1499.8561 19:09:08.43M 2015-11-01T19:09:26.913Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.456 34.585 1499.8571 19:09:08.63M 2015-11-01T19:09:27.113Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.456 34.585 1499.8569 19:09:08.83M 2015-11-01T19:09:27.318Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.456 34.585 1499.8567 19:09:09.04M 2015-11-01T19:09:27.523Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.456 34.585 1499.8562 19:09:09.25M 2015-11-01T19:09:27.723Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.456 34.585 1499.8556 19:09:09.44M 2015-11-01T19:09:27.928Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.455 34.584 1499.8555 19:09:09.64M 2015-11-01T19:09:28.133Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.455 34.584 1499.8556 19:09:09.84M 2015-11-01T19:09:28.333Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.455 34.583 1499.8564 19:09:10.06M 2015-11-01T19:09:28.533Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.455 34.583 1499.8575 19:09:10.26M 2015-11-01T19:09:28.743Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.455 34.583 1499.8585 19:09:10.46M 2015-11-01T19:09:28.943Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.455 34.582 1499.8599 19:09:10.66M 2015-11-01T19:09:29.143Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.455 34.582 1499.8602 19:09:10.86M 2015-11-01T19:09:29.348Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.454 34.582 1499.8595 19:09:11.07M 2015-11-01T19:09:29.568Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.454 34.582 1499.8594 19:09:11.27M 2015-11-01T19:09:29.753Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.454 34.581 1499.8585 19:09:11.49M 2015-11-01T19:09:29.958Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.454 34.581 1499.8579 19:09:11.67M 2015-11-01T19:09:30.158Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.453 34.581 1499.8577 19:09:11.87M 2015-11-01T19:09:30.363Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.454 34.582 1499.8579 19:09:12.09M 2015-11-01T19:09:30.580Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.454 34.582 1499.8584 19:09:12.29M 2015-11-01T19:09:30.768Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.454 34.582 1499.8588 19:09:12.49M 2015-11-01T19:09:30.968Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.454 34.582 1499.8584 19:09:12.69M 2015-11-01T19:09:31.178Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.455 34.583 1499.8583 19:09:12.88M 2015-11-01T19:09:31.378Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.454 34.583 1499.8575 19:09:13.11M 2015-11-01T19:09:31.583Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.455 34.583 1499.8579 19:09:13.30M 2015-11-01T19:09:31.783Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.455 34.583 1499.8583 19:09:13.50M 2015-11-01T19:09:31.988Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.454 34.583 1499.8579 19:09:13.70M 2015-11-01T19:09:32.193Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.454 34.583 1499.8574 19:09:13.90M 2015-11-01T19:09:32.393Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.455 34.583 1499.8575 19:09:14.12M 2015-11-01T19:09:32.598Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.455 34.583 1499.8580 19:09:14.32M 2015-11-01T19:09:32.803Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.455 34.583 1499.8591 19:09:14.52M 2015-11-01T19:09:33.003Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.455 34.583 1499.8591 19:09:14.72M 2015-11-01T19:09:33.208Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.456 34.584 1499.8591 19:09:14.92M 2015-11-01T19:09:33.408Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.455 34.583 1499.8584 19:09:15.13M 2015-11-01T19:09:33.613Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.454 34.583 1499.8571 19:09:15.33M 2015-11-01T19:09:33.818Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.454 34.583 1499.8557 19:09:15.53M 2015-11-01T19:09:34.033Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.454 34.583 1499.8557 19:09:15.73M 2015-11-01T19:09:34.223Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.454 34.583 1499.8560 19:09:15.95M 2015-11-01T19:09:34.423Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.455 34.583 1499.8564 19:09:16.15M 2015-11-01T19:09:34.628Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.454 34.583 1499.8560 19:09:16.35M 2015-11-01T19:09:34.828Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.454 34.583 1499.8550 19:09:16.55M 2015-11-01T19:09:35.033Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.455 34.583 1499.8553 19:09:16.75M 2015-11-01T19:09:35.259Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.455 34.584 1499.8557 19:09:16.95M 2015-11-01T19:09:35.438Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.455 34.584 1499.8566 19:09:17.17M 2015-11-01T19:09:35.643Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.455 34.584 1499.8572 19:09:17.36M 2015-11-01T19:09:35.843Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.456 34.585 1499.8579 19:09:17.56M 2015-11-01T19:09:36.049Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.456 34.585 1499.8574 19:09:17.76M 2015-11-01T19:09:36.253Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.456 34.585 1499.8573 19:09:17.96M 2015-11-01T19:09:36.454Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.456 34.585 1499.8577 19:09:18.18M 2015-11-01T19:09:36.658Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.456 34.585 1499.8594 19:09:18.38M 2015-11-01T19:09:36.858Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.456 34.585 1499.8589 19:09:18.58M 2015-11-01T19:09:37.064Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.456 34.585 1499.8589 19:09:18.78M 2015-11-01T19:09:37.268Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.456 34.585 1499.8585 19:09:19.00M 2015-11-01T19:09:37.469Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.456 34.585 1499.8577 19:09:19.20M 2015-11-01T19:09:37.674Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.456 34.585 1499.8571 19:09:19.39M 2015-11-01T19:09:37.874Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.456 34.584 1499.8577 19:09:19.59M 2015-11-01T19:09:38.079Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.456 34.584 1499.8579 19:09:19.79M 2015-11-01T19:09:38.284Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.455 34.584 1499.8572 19:09:20.01M 2015-11-01T19:09:38.499Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.455 34.584 1499.8568 19:09:20.21M 2015-11-01T19:09:38.689Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.455 34.584 1499.8572 19:09:20.42M 2015-11-01T19:09:38.899Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.454 34.583 1499.8574 19:09:20.61M 2015-11-01T19:09:39.094Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.454 34.583 1499.8577 19:09:20.81M 2015-11-01T19:09:39.299Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.454 34.582 1499.8580 19:09:21.02M 2015-11-01T19:09:39.499Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.454 34.584 1499.8545 19:09:21.22M 2015-11-01T19:09:39.704Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.454 34.584 1499.8533 19:09:21.42M 2015-11-01T19:09:39.909Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.454 34.584 1499.8534 19:09:21.62M 2015-11-01T19:09:40.109Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.454 34.585 1499.8538 19:09:21.82M 2015-11-01T19:09:40.314Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.455 34.585 1499.8536 19:09:22.04M 2015-11-01T19:09:40.514Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.455 34.585 1499.8523 19:09:22.24M 2015-11-01T19:09:40.719Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.455 34.585 1499.8516 19:09:22.44M 2015-11-01T19:09:40.924Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.454 34.585 1499.8507 19:09:22.64M 2015-11-01T19:09:41.124Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.456 34.587 1499.8530 19:09:22.84M 2015-11-01T19:09:41.329Z|I-OCEAN7-304-XXXX| 27.54 12.912 40.457 34.588 1499.8541 19:09:23.05M 2015-11-01T19:09:41.529Z|I-OCEAN7-304-XXXX| 27.54 12.912 40.457 34.588 1499.8551 19:09:23.25M 2015-11-01T19:09:41.734Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.458 34.589 1499.8552 19:09:23.45M 2015-11-01T19:09:41.939Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.458 34.589 1499.8567 19:09:23.65M 2015-11-01T19:09:42.139Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.459 34.589 1499.8574 19:09:23.85M 2015-11-01T19:09:42.344Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.459 34.589 1499.8582 19:09:24.07M 2015-11-01T19:09:42.544Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.460 34.590 1499.8601 19:09:24.27M 2015-11-01T19:09:42.749Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.460 34.590 1499.8597 19:09:24.47M 2015-11-01T19:09:42.969Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.460 34.590 1499.8605 19:09:24.67M 2015-11-01T19:09:43.154Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.460 34.590 1499.8610 19:09:24.88M 2015-11-01T19:09:43.359Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.460 34.589 1499.8611 19:09:25.09M 2015-11-01T19:09:43.559Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.460 34.589 1499.8610 19:09:25.28M 2015-11-01T19:09:43.764Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.460 34.589 1499.8612 19:09:25.48M 2015-11-01T19:09:43.969Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.460 34.589 1499.8616 19:09:25.68M 2015-11-01T19:09:44.169Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.459 34.588 1499.8618 19:09:25.88M 2015-11-01T19:09:44.374Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.459 34.587 1499.8617 19:09:26.10M 2015-11-01T19:09:44.574Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.458 34.586 1499.8608 19:09:26.30M 2015-11-01T19:09:44.779Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.457 34.585 1499.8602 19:09:26.50M 2015-11-01T19:09:44.984Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.456 34.584 1499.8590 19:09:26.70M 2015-11-01T19:09:45.184Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.456 34.584 1499.8582 19:09:26.90M 2015-11-01T19:09:45.384Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.455 34.584 1499.8585 19:09:27.11M 2015-11-01T19:09:45.620Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.455 34.583 1499.8580 19:09:27.31M 2015-11-01T19:09:45.794Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.454 34.583 1499.8585 19:09:27.51M 2015-11-01T19:09:45.999Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.454 34.582 1499.8591 19:09:27.71M 2015-11-01T19:09:46.199Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.454 34.582 1499.8593 19:09:27.91M 2015-11-01T19:09:46.404Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.454 34.582 1499.8593 19:09:28.13M 2015-11-01T19:09:46.609Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.454 34.582 1499.8601 19:09:28.33M 2015-11-01T19:09:46.820Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.455 34.582 1499.8601 19:09:28.53M 2015-11-01T19:09:47.009Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.455 34.582 1499.8606 19:09:28.72M 2015-11-01T19:09:47.214Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.455 34.582 1499.8615 19:09:28.92M 2015-11-01T19:09:47.434Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.455 34.582 1499.8621 19:09:29.14M 2015-11-01T19:09:47.624Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.456 34.582 1499.8628 19:09:29.36M 2015-11-01T19:09:47.824Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.456 34.582 1499.8625 19:09:29.54M 2015-11-01T19:09:48.024Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.456 34.583 1499.8630 19:09:29.74M 2015-11-01T19:09:48.229Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.456 34.583 1499.8633 19:09:29.94M 2015-11-01T19:09:48.434Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.456 34.583 1499.8636 19:09:30.16M 2015-11-01T19:09:48.639Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.456 34.583 1499.8641 19:09:30.36M 2015-11-01T19:09:48.839Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.456 34.583 1499.8640 19:09:30.56M 2015-11-01T19:09:49.039Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.456 34.583 1499.8638 19:09:30.76M 2015-11-01T19:09:49.249Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.456 34.583 1499.8638 19:09:30.95M 2015-11-01T19:09:49.449Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.456 34.583 1499.8625 19:09:31.18M 2015-11-01T19:09:49.660Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.456 34.583 1499.8617 19:09:31.37M 2015-11-01T19:09:49.854Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.456 34.583 1499.8618 19:09:31.57M 2015-11-01T19:09:50.059Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.455 34.582 1499.8616 19:09:31.77M 2015-11-01T19:09:50.259Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.455 34.582 1499.8611 19:09:31.97M 2015-11-01T19:09:50.464Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.455 34.582 1499.8610 19:09:32.19M 2015-11-01T19:09:50.664Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.454 34.582 1499.8595 19:09:32.39M 2015-11-01T19:09:50.869Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.454 34.581 1499.8594 19:09:32.58M 2015-11-01T19:09:51.074Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.454 34.581 1499.8590 19:09:32.79M 2015-11-01T19:09:51.274Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.454 34.582 1499.8585 19:09:33.01M 2015-11-01T19:09:51.479Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.454 34.582 1499.8574 19:09:33.20M 2015-11-01T19:09:51.684Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.454 34.582 1499.8564 19:09:33.40M 2015-11-01T19:09:51.904Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.454 34.582 1499.8557 19:09:33.60M 2015-11-01T19:09:52.089Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.454 34.582 1499.8556 19:09:33.82M 2015-11-01T19:09:52.289Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.453 34.582 1499.8544 19:09:34.02M 2015-11-01T19:09:52.494Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.453 34.582 1499.8534 19:09:34.22M 2015-11-01T19:09:52.699Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.452 34.582 1499.8535 19:09:34.42M 2015-11-01T19:09:52.899Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.452 34.581 1499.8530 19:09:34.62M 2015-11-01T19:09:53.104Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.452 34.581 1499.8525 19:09:34.82M 2015-11-01T19:09:53.304Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.452 34.581 1499.8530 19:09:35.04M 2015-11-01T19:09:53.509Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.452 34.581 1499.8529 19:09:35.23M 2015-11-01T19:09:53.709Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.452 34.581 1499.8529 19:09:35.43M 2015-11-01T19:09:53.914Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.451 34.580 1499.8518 19:09:35.63M 2015-11-01T19:09:54.119Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.451 34.580 1499.8519 19:09:35.83M 2015-11-01T19:09:54.319Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.451 34.580 1499.8524 19:09:36.05M 2015-11-01T19:09:54.524Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.451 34.580 1499.8528 19:09:36.25M 2015-11-01T19:09:54.729Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.451 34.579 1499.8528 19:09:36.45M 2015-11-01T19:09:54.929Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.450 34.579 1499.8530 19:09:36.65M 2015-11-01T19:09:55.134Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.450 34.579 1499.8523 19:09:36.85M 2015-11-01T19:09:55.339Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.450 34.579 1499.8525 19:09:37.06M 2015-11-01T19:09:55.539Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.450 34.577 1499.8573 19:09:37.26M 2015-11-01T19:09:55.739Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.450 34.577 1499.8574 19:09:37.46M 2015-11-01T19:09:55.944Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.450 34.576 1499.8582 19:09:37.66M 2015-11-01T19:09:56.149Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.450 34.576 1499.8573 19:09:37.86M 2015-11-01T19:09:56.364Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.450 34.576 1499.8584 19:09:38.08M 2015-11-01T19:09:56.554Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.450 34.576 1499.8582 19:09:38.29M 2015-11-01T19:09:56.759Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.450 34.576 1499.8586 19:09:38.48M 2015-11-01T19:09:56.959Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.450 34.576 1499.8597 19:09:38.68M 2015-11-01T19:09:57.164Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.450 34.576 1499.8597 19:09:38.88M 2015-11-01T19:09:57.369Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.450 34.577 1499.8577 19:09:39.10M 2015-11-01T19:09:57.569Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.451 34.578 1499.8568 19:09:39.29M 2015-11-01T19:09:57.774Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.451 34.578 1499.8566 19:09:39.49M 2015-11-01T19:09:57.974Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.452 34.579 1499.8569 19:09:39.69M 2015-11-01T19:09:58.179Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.452 34.580 1499.8566 19:09:39.89M 2015-11-01T19:09:58.384Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.452 34.580 1499.8561 19:09:40.11M 2015-11-01T19:09:58.584Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.452 34.581 1499.8545 19:09:40.31M 2015-11-01T19:09:58.790Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.453 34.581 1499.8547 19:09:40.51M 2015-11-01T19:09:58.989Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.453 34.581 1499.8544 19:09:40.71M 2015-11-01T19:09:59.220Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.453 34.582 1499.8550 19:09:40.91M 2015-11-01T19:09:59.399Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.453 34.582 1499.8544 19:09:41.12M 2015-11-01T19:09:59.599Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.453 34.583 1499.8535 19:09:41.32M 2015-11-01T19:09:59.804Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.453 34.581 1499.8577 19:09:41.52M 2015-11-01T19:10:00.004Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.453 34.581 1499.8588 19:09:41.72M 2015-11-01T19:10:00.220Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.453 34.580 1499.8585 19:09:41.92M 2015-11-01T19:10:00.414Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.452 34.580 1499.8574 19:09:42.14M 2015-11-01T19:10:00.614Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.453 34.581 1499.8567 19:09:42.34M 2015-11-01T19:10:00.835Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.453 34.581 1499.8561 19:09:42.54M 2015-11-01T19:10:01.019Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.452 34.580 1499.8562 19:09:42.75M 2015-11-01T19:10:01.225Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.451 34.579 1499.8558 19:09:42.93M 2015-11-01T19:10:01.460Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.451 34.578 1499.8556 19:09:43.15M 2015-11-01T19:10:01.630Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.450 34.577 1499.8544 19:09:43.35M 2015-11-01T19:10:01.835Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.449 34.580 1499.8457 19:09:43.55M 2015-11-01T19:10:02.040Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.444 34.575 1499.8400 19:09:43.75M 2015-11-01T19:10:02.260Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.444 34.574 1499.8412 19:09:43.95M 2015-11-01T19:10:02.440Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.444 34.574 1499.8408 19:09:44.17M 2015-11-01T19:10:02.645Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.443 34.574 1499.8403 19:09:44.37M 2015-11-01T19:10:02.850Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.444 34.575 1499.8397 19:09:44.57M 2015-11-01T19:10:03.055Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.443 34.575 1499.8390 19:09:44.77M 2015-11-01T19:10:03.255Z|I-OCEAN7-304-XXXX| 27.51 12.911 40.444 34.575 1499.8384 19:09:44.97M 2015-11-01T19:10:03.460Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.444 34.576 1499.8395 19:09:45.18M 2015-11-01T19:10:03.660Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.444 34.576 1499.8397 19:09:45.38M 2015-11-01T19:10:03.865Z|I-OCEAN7-304-XXXX| 27.55 12.912 40.444 34.576 1499.8408 19:09:45.58M 2015-11-01T19:10:04.065Z|I-OCEAN7-304-XXXX| 27.55 12.912 40.444 34.575 1499.8406 19:09:45.78M 2015-11-01T19:10:04.270Z|I-OCEAN7-304-XXXX| 27.55 12.912 40.443 34.574 1499.8406 19:09:46.00M 2015-11-01T19:10:04.470Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.445 34.576 1499.8439 19:09:46.20M 2015-11-01T19:10:04.675Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.446 34.576 1499.8453 19:09:46.40M 2015-11-01T19:10:04.880Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.447 34.577 1499.8467 19:09:46.60M 2015-11-01T19:10:05.080Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.447 34.576 1499.8464 19:09:46.80M 2015-11-01T19:10:05.305Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.446 34.576 1499.8468 19:09:47.01M 2015-11-01T19:10:05.490Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.439 34.569 1499.8381 19:09:47.23M 2015-11-01T19:10:05.690Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.439 34.569 1499.8389 19:09:47.41M 2015-11-01T19:10:05.895Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.440 34.570 1499.8397 19:09:47.61M 2015-11-01T19:10:06.095Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.441 34.571 1499.8408 19:09:47.81M 2015-11-01T19:10:06.300Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.442 34.571 1499.8422 19:09:48.03M 2015-11-01T19:10:06.505Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.443 34.572 1499.8433 19:09:48.23M 2015-11-01T19:10:06.705Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.443 34.573 1499.8442 19:09:48.43M 2015-11-01T19:10:06.910Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.444 34.573 1499.8456 19:09:48.63M 2015-11-01T19:10:07.110Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.450 34.578 1499.8533 19:09:48.83M 2015-11-01T19:10:07.315Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.450 34.578 1499.8539 19:09:49.04M 2015-11-01T19:10:07.520Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.450 34.578 1499.8529 19:09:49.24M 2015-11-01T19:10:07.720Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.450 34.578 1499.8523 19:09:49.44M 2015-11-01T19:10:07.925Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.450 34.578 1499.8528 19:09:49.64M 2015-11-01T19:10:08.125Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.450 34.578 1499.8533 19:09:49.84M 2015-11-01T19:10:08.330Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.450 34.578 1499.8527 19:09:50.06M 2015-11-01T19:10:08.535Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.439 34.568 1499.8402 19:09:50.26M 2015-11-01T19:10:08.735Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.439 34.568 1499.8401 19:09:50.46M 2015-11-01T19:10:08.940Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.440 34.568 1499.8413 19:09:50.66M 2015-11-01T19:10:09.140Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.441 34.569 1499.8423 19:09:50.85M 2015-11-01T19:10:09.345Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.441 34.570 1499.8429 19:09:51.07M 2015-11-01T19:10:09.550Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.442 34.571 1499.8439 19:09:51.27M 2015-11-01T19:10:09.765Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.442 34.571 1499.8444 19:09:51.47M 2015-11-01T19:10:09.955Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.443 34.572 1499.8451 19:09:51.69M 2015-11-01T19:10:10.160Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.444 34.573 1499.8456 19:09:51.87M 2015-11-01T19:10:10.360Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.444 34.573 1499.8450 19:09:52.09M 2015-11-01T19:10:10.565Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.444 34.573 1499.8448 19:09:52.29M 2015-11-01T19:10:10.765Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.443 34.572 1499.8448 19:09:52.49M 2015-11-01T19:10:10.970Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.443 34.572 1499.8450 19:09:52.69M 2015-11-01T19:10:11.170Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.443 34.572 1499.8440 19:09:52.88M 2015-11-01T19:10:11.375Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.443 34.572 1499.8430 19:09:53.10M 2015-11-01T19:10:11.580Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.443 34.572 1499.8430 19:09:53.30M 2015-11-01T19:10:11.780Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.443 34.572 1499.8422 19:09:53.50M 2015-11-01T19:10:11.985Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.442 34.571 1499.8419 19:09:53.70M 2015-11-01T19:10:12.190Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.441 34.570 1499.8406 19:09:53.90M 2015-11-01T19:10:12.390Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.442 34.571 1499.8413 19:09:54.12M 2015-11-01T19:10:12.595Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.438 34.567 1499.8367 19:09:54.32M 2015-11-01T19:10:12.795Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.437 34.566 1499.8362 19:09:54.52M 2015-11-01T19:10:13.000Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.436 34.566 1499.8348 19:09:54.72M 2015-11-01T19:10:13.205Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.435 34.565 1499.8333 19:09:54.92M 2015-11-01T19:10:13.405Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.565 1499.8331 19:09:55.13M 2015-11-01T19:10:13.610Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.435 34.565 1499.8325 19:09:55.33M 2015-11-01T19:10:13.815Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.434 34.565 1499.8314 19:09:55.53M 2015-11-01T19:10:14.015Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.434 34.564 1499.8314 19:09:55.73M 2015-11-01T19:10:14.235Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.434 34.564 1499.8326 19:09:55.93M 2015-11-01T19:10:14.420Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.435 34.565 1499.8337 19:09:56.16M 2015-11-01T19:10:14.625Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.435 34.565 1499.8351 19:09:56.35M 2015-11-01T19:10:14.825Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.435 34.565 1499.8352 19:09:56.55M 2015-11-01T19:10:15.030Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.435 34.565 1499.8346 19:09:56.74M 2015-11-01T19:10:15.235Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.434 34.564 1499.8340 19:09:56.94M 2015-11-01T19:10:15.435Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.434 34.564 1499.8351 19:09:57.17M 2015-11-01T19:10:15.640Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.434 34.564 1499.8345 19:09:57.36M 2015-11-01T19:10:15.840Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.434 34.563 1499.8345 19:09:57.56M 2015-11-01T19:10:16.045Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.428 34.558 1499.8290 19:09:57.76M 2015-11-01T19:10:16.250Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.432 34.561 1499.8330 19:09:57.96M 2015-11-01T19:10:16.450Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.434 34.563 1499.8356 19:09:58.18M 2015-11-01T19:10:16.650Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.438 34.566 1499.8406 19:09:58.38M 2015-11-01T19:10:16.855Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.438 34.567 1499.8407 19:09:58.57M 2015-11-01T19:10:17.060Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.567 1499.8414 19:09:58.77M 2015-11-01T19:10:17.260Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.439 34.568 1499.8412 19:09:58.97M 2015-11-01T19:10:17.465Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.439 34.568 1499.8406 19:09:59.19M 2015-11-01T19:10:17.700Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.440 34.569 1499.8402 19:09:59.39M 2015-11-01T19:10:17.875Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.440 34.569 1499.8419 19:09:59.59M 2015-11-01T19:10:18.075Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.438 34.567 1499.8396 19:09:59.79M 2015-11-01T19:10:18.280Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.438 34.566 1499.8390 19:10:00.01M 2015-11-01T19:10:18.480Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.436 34.565 1499.8374 19:10:00.21M 2015-11-01T19:10:18.700Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.435 34.563 1499.8364 19:10:00.41M 2015-11-01T19:10:18.885Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.434 34.563 1499.8357 19:10:00.62M 2015-11-01T19:10:19.090Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.433 34.562 1499.8350 19:10:00.80M 2015-11-01T19:10:19.290Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.432 34.561 1499.8326 19:10:01.02M 2015-11-01T19:10:19.500Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.431 34.560 1499.8315 19:10:01.22M 2015-11-01T19:10:19.701Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.431 34.560 1499.8306 19:10:01.42M 2015-11-01T19:10:19.905Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.431 34.561 1499.8312 19:10:01.62M 2015-11-01T19:10:20.105Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.432 34.561 1499.8322 19:10:01.82M 2015-11-01T19:10:20.329Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.433 34.562 1499.8315 19:10:02.04M 2015-11-01T19:10:20.510Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.433 34.562 1499.8322 19:10:02.24M 2015-11-01T19:10:20.710Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.433 34.562 1499.8319 19:10:02.44M 2015-11-01T19:10:20.920Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.433 34.563 1499.8319 19:10:02.63M 2015-11-01T19:10:21.120Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.433 34.562 1499.8326 19:10:02.83M 2015-11-01T19:10:21.325Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.434 34.563 1499.8336 19:10:03.05M 2015-11-01T19:10:21.525Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.435 34.565 1499.8348 19:10:03.25M 2015-11-01T19:10:21.730Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.436 34.566 1499.8353 19:10:03.45M 2015-11-01T19:10:21.935Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.437 34.567 1499.8354 19:10:03.65M 2015-11-01T19:10:22.136Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.439 34.569 1499.8363 19:10:03.85M 2015-11-01T19:10:22.380Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.443 34.573 1499.8409 19:10:04.07M 2015-11-01T19:10:22.543Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.443 34.573 1499.8416 19:10:04.27M 2015-11-01T19:10:22.746Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.443 34.573 1499.8424 19:10:04.46M 2015-11-01T19:10:22.946Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.443 34.573 1499.8425 19:10:04.67M 2015-11-01T19:10:23.171Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.443 34.573 1499.8411 19:10:04.86M 2015-11-01T19:10:23.356Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.442 34.573 1499.8409 19:10:05.10M 2015-11-01T19:10:23.555Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.442 34.572 1499.8411 19:10:05.28M 2015-11-01T19:10:23.760Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.441 34.571 1499.8402 19:10:05.48M 2015-11-01T19:10:23.960Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.441 34.571 1499.8387 19:10:05.68M 2015-11-01T19:10:24.165Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.440 34.571 1499.8375 19:10:05.88M 2015-11-01T19:10:24.365Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.440 34.570 1499.8378 19:10:06.10M 2015-11-01T19:10:24.571Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.440 34.571 1499.8375 19:10:06.30M 2015-11-01T19:10:24.776Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.440 34.570 1499.8372 19:10:06.49M 2015-11-01T19:10:24.976Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.439 34.570 1499.8368 19:10:06.70M 2015-11-01T19:10:25.181Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.439 34.569 1499.8369 19:10:06.89M 2015-11-01T19:10:25.386Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.438 34.569 1499.8365 19:10:07.11M 2015-11-01T19:10:25.586Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.438 34.568 1499.8361 19:10:07.31M 2015-11-01T19:10:25.820Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.438 34.569 1499.8356 19:10:07.51M 2015-11-01T19:10:25.996Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.438 34.569 1499.8346 19:10:07.71M 2015-11-01T19:10:26.196Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.437 34.568 1499.8340 19:10:07.91M 2015-11-01T19:10:26.401Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.437 34.568 1499.8347 19:10:08.13M 2015-11-01T19:10:26.601Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.437 34.568 1499.8339 19:10:08.33M 2015-11-01T19:10:26.806Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.437 34.567 1499.8340 19:10:08.53M 2015-11-01T19:10:27.011Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.437 34.567 1499.8353 19:10:08.72M 2015-11-01T19:10:27.211Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.437 34.567 1499.8346 19:10:08.92M 2015-11-01T19:10:27.416Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.436 34.566 1499.8340 19:10:09.14M 2015-11-01T19:10:27.631Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.435 34.565 1499.8334 19:10:09.34M 2015-11-01T19:10:27.822Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.434 34.564 1499.8333 19:10:09.55M 2015-11-01T19:10:28.026Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.434 34.564 1499.8323 19:10:09.74M 2015-11-01T19:10:28.231Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.434 34.564 1499.8314 19:10:09.94M 2015-11-01T19:10:28.431Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.433 34.563 1499.8313 19:10:10.16M 2015-11-01T19:10:28.636Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.433 34.563 1499.8312 19:10:10.36M 2015-11-01T19:10:28.860Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.433 34.563 1499.8317 19:10:10.56M 2015-11-01T19:10:29.041Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.433 34.562 1499.8330 19:10:10.75M 2015-11-01T19:10:29.246Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.433 34.562 1499.8344 19:10:10.95M 2015-11-01T19:10:29.446Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.433 34.562 1499.8341 19:10:11.17M 2015-11-01T19:10:29.651Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.433 34.562 1499.8344 19:10:11.37M 2015-11-01T19:10:29.851Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.433 34.562 1499.8347 19:10:11.57M 2015-11-01T19:10:30.056Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.433 34.562 1499.8346 19:10:11.77M 2015-11-01T19:10:30.256Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.434 34.563 1499.8357 19:10:11.97M 2015-11-01T19:10:30.462Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.435 34.563 1499.8378 19:10:12.19M 2015-11-01T19:10:30.666Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.435 34.564 1499.8380 19:10:12.39M 2015-11-01T19:10:30.866Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.436 34.564 1499.8390 19:10:12.59M 2015-11-01T19:10:31.071Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.437 34.565 1499.8402 19:10:12.78M 2015-11-01T19:10:31.271Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.437 34.565 1499.8411 19:10:13.00M 2015-11-01T19:10:31.476Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.438 34.566 1499.8422 19:10:13.20M 2015-11-01T19:10:31.676Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.438 34.565 1499.8424 19:10:13.40M 2015-11-01T19:10:31.881Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.438 34.565 1499.8424 19:10:13.60M 2015-11-01T19:10:32.102Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.438 34.566 1499.8417 19:10:13.80M 2015-11-01T19:10:32.291Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.438 34.566 1499.8412 19:10:14.03M 2015-11-01T19:10:32.491Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.438 34.566 1499.8412 19:10:14.22M 2015-11-01T19:10:32.696Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.438 34.567 1499.8414 19:10:14.42M 2015-11-01T19:10:32.896Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.438 34.567 1499.8409 19:10:14.62M 2015-11-01T19:10:33.102Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.438 34.567 1499.8411 19:10:14.81M 2015-11-01T19:10:33.306Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.438 34.566 1499.8405 19:10:15.03M 2015-11-01T19:10:33.506Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.437 34.566 1499.8397 19:10:15.23M 2015-11-01T19:10:33.706Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.437 34.566 1499.8394 19:10:15.43M 2015-11-01T19:10:33.911Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.437 34.566 1499.8387 19:10:15.63M 2015-11-01T19:10:34.116Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.436 34.565 1499.8372 19:10:15.83M 2015-11-01T19:10:34.316Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.436 34.565 1499.8369 19:10:16.05M 2015-11-01T19:10:34.521Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.436 34.565 1499.8367 19:10:16.25M 2015-11-01T19:10:34.726Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.436 34.565 1499.8361 19:10:16.45M 2015-11-01T19:10:34.931Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.436 34.565 1499.8364 19:10:16.65M 2015-11-01T19:10:35.131Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.436 34.565 1499.8361 19:10:16.85M 2015-11-01T19:10:35.340Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.436 34.565 1499.8357 19:10:17.06M 2015-11-01T19:10:35.543Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.436 34.565 1499.8354 19:10:17.26M 2015-11-01T19:10:35.743Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.435 34.565 1499.8347 19:10:17.46M 2015-11-01T19:10:35.946Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.435 34.565 1499.8342 19:10:17.66M 2015-11-01T19:10:36.146Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.435 34.565 1499.8350 19:10:17.86M 2015-11-01T19:10:36.346Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.565 1499.8347 19:10:18.08M 2015-11-01T19:10:36.566Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.565 1499.8345 19:10:18.28M 2015-11-01T19:10:36.756Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.565 1499.8345 19:10:18.49M 2015-11-01T19:10:36.956Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.435 34.565 1499.8336 19:10:18.68M 2015-11-01T19:10:37.161Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.565 1499.8339 19:10:18.87M 2015-11-01T19:10:37.366Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.565 1499.8333 19:10:19.09M 2015-11-01T19:10:37.566Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.565 1499.8334 19:10:19.29M 2015-11-01T19:10:37.771Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.565 1499.8335 19:10:19.49M 2015-11-01T19:10:37.971Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.565 1499.8335 19:10:19.69M 2015-11-01T19:10:38.176Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.435 34.565 1499.8335 19:10:19.89M 2015-11-01T19:10:38.376Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.436 34.566 1499.8341 19:10:20.11M 2015-11-01T19:10:38.581Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.436 34.565 1499.8345 19:10:20.30M 2015-11-01T19:10:38.786Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.436 34.566 1499.8367 19:10:20.51M 2015-11-01T19:10:38.991Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.436 34.565 1499.8368 19:10:20.71M 2015-11-01T19:10:39.191Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.436 34.565 1499.8379 19:10:20.90M 2015-11-01T19:10:39.396Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.436 34.565 1499.8369 19:10:21.12M 2015-11-01T19:10:39.596Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.436 34.565 1499.8373 19:10:21.32M 2015-11-01T19:10:39.801Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.436 34.565 1499.8374 19:10:21.52M 2015-11-01T19:10:40.001Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.436 34.566 1499.8378 19:10:21.72M 2015-11-01T19:10:40.206Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.436 34.565 1499.8374 19:10:21.92M 2015-11-01T19:10:40.406Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.436 34.565 1499.8386 19:10:22.14M 2015-11-01T19:10:40.611Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.436 34.565 1499.8386 19:10:22.34M 2015-11-01T19:10:40.816Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.436 34.564 1499.8392 19:10:22.54M 2015-11-01T19:10:41.036Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.436 34.564 1499.8395 19:10:22.73M 2015-11-01T19:10:41.222Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.436 34.564 1499.8392 19:10:22.95M 2015-11-01T19:10:41.426Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.441 34.568 1499.8448 19:10:23.15M 2015-11-01T19:10:41.626Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.441 34.569 1499.8448 19:10:23.35M 2015-11-01T19:10:41.831Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.441 34.569 1499.8453 19:10:23.55M 2015-11-01T19:10:42.031Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.440 34.569 1499.8433 19:10:23.75M 2015-11-01T19:10:42.236Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.441 34.569 1499.8433 19:10:23.95M 2015-11-01T19:10:42.441Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.440 34.569 1499.8436 19:10:24.17M 2015-11-01T19:10:42.641Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.440 34.569 1499.8425 19:10:24.37M 2015-11-01T19:10:42.846Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.440 34.569 1499.8420 19:10:24.57M 2015-11-01T19:10:43.046Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.439 34.568 1499.8408 19:10:24.76M 2015-11-01T19:10:43.251Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.438 34.567 1499.8397 19:10:24.96M 2015-11-01T19:10:43.456Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.437 34.567 1499.8376 19:10:25.18M 2015-11-01T19:10:43.656Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.437 34.567 1499.8363 19:10:25.38M 2015-11-01T19:10:43.861Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.437 34.567 1499.8353 19:10:25.58M 2015-11-01T19:10:44.061Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.436 34.566 1499.8346 19:10:25.78M 2015-11-01T19:10:44.266Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.436 34.566 1499.8336 19:10:26.00M 2015-11-01T19:10:44.471Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.435 34.565 1499.8330 19:10:26.20M 2015-11-01T19:10:44.676Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.435 34.565 1499.8324 19:10:26.40M 2015-11-01T19:10:44.876Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.435 34.566 1499.8336 19:10:26.60M 2015-11-01T19:10:45.076Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.436 34.566 1499.8341 19:10:26.80M 2015-11-01T19:10:45.281Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.436 34.566 1499.8340 19:10:27.01M 2015-11-01T19:10:45.502Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.436 34.566 1499.8342 19:10:27.21M 2015-11-01T19:10:45.686Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.436 34.567 1499.8342 19:10:27.43M 2015-11-01T19:10:45.891Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.437 34.566 1499.8348 19:10:27.61M 2015-11-01T19:10:46.096Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.437 34.568 1499.8334 19:10:27.81M 2015-11-01T19:10:46.296Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.438 34.569 1499.8337 19:10:28.03M 2015-11-01T19:10:46.502Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.438 34.569 1499.8335 19:10:28.23M 2015-11-01T19:10:46.702Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.438 34.569 1499.8326 19:10:28.43M 2015-11-01T19:10:46.907Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.437 34.568 1499.8317 19:10:28.63M 2015-11-01T19:10:47.107Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.437 34.568 1499.8320 19:10:28.82M 2015-11-01T19:10:47.312Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.437 34.567 1499.8319 19:10:29.04M 2015-11-01T19:10:47.517Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.437 34.568 1499.8317 19:10:29.24M 2015-11-01T19:10:47.717Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.436 34.567 1499.8317 19:10:29.44M 2015-11-01T19:10:47.922Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.436 34.567 1499.8318 19:10:29.64M 2015-11-01T19:10:48.122Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.436 34.567 1499.8331 19:10:29.84M 2015-11-01T19:10:48.327Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.436 34.566 1499.8337 19:10:30.06M 2015-11-01T19:10:48.532Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.436 34.566 1499.8350 19:10:30.25M 2015-11-01T19:10:48.732Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.437 34.567 1499.8357 19:10:30.45M 2015-11-01T19:10:48.937Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.437 34.567 1499.8361 19:10:30.65M 2015-11-01T19:10:49.143Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.437 34.567 1499.8356 19:10:30.85M 2015-11-01T19:10:49.343Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.437 34.567 1499.8344 19:10:31.07M 2015-11-01T19:10:49.547Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.437 34.567 1499.8357 19:10:31.27M 2015-11-01T19:10:49.752Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.437 34.567 1499.8359 19:10:31.47M 2015-11-01T19:10:49.967Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.437 34.567 1499.8365 19:10:31.67M 2015-11-01T19:10:50.157Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.438 34.568 1499.8365 19:10:31.88M 2015-11-01T19:10:50.357Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.438 34.568 1499.8372 19:10:32.09M 2015-11-01T19:10:50.557Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.438 34.568 1499.8370 19:10:32.28M 2015-11-01T19:10:50.762Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.438 34.568 1499.8375 19:10:32.48M 2015-11-01T19:10:50.967Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.438 34.568 1499.8369 19:10:32.68M 2015-11-01T19:10:51.167Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.437 34.568 1499.8359 19:10:32.88M 2015-11-01T19:10:51.372Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.437 34.568 1499.8350 19:10:33.10M 2015-11-01T19:10:51.577Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.437 34.568 1499.8342 19:10:33.30M 2015-11-01T19:10:51.777Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.436 34.566 1499.8337 19:10:33.50M 2015-11-01T19:10:51.982Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.435 34.566 1499.8333 19:10:33.70M 2015-11-01T19:10:52.187Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.435 34.565 1499.8344 19:10:33.90M 2015-11-01T19:10:52.387Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.435 34.565 1499.8351 19:10:34.12M 2015-11-01T19:10:52.592Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.434 34.564 1499.8341 19:10:34.32M 2015-11-01T19:10:52.792Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.434 34.564 1499.8337 19:10:34.52M 2015-11-01T19:10:52.997Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.433 34.563 1499.8326 19:10:34.71M 2015-11-01T19:10:53.197Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.433 34.563 1499.8312 19:10:34.91M 2015-11-01T19:10:53.407Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.432 34.562 1499.8309 19:10:35.13M 2015-11-01T19:10:53.607Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.432 34.562 1499.8315 19:10:35.33M 2015-11-01T19:10:53.812Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.432 34.562 1499.8317 19:10:35.53M 2015-11-01T19:10:54.012Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.432 34.562 1499.8320 19:10:35.73M 2015-11-01T19:10:54.217Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.432 34.562 1499.8320 19:10:35.93M 2015-11-01T19:10:54.437Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.432 34.562 1499.8319 19:10:36.15M 2015-11-01T19:10:54.622Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.432 34.562 1499.8320 19:10:36.36M 2015-11-01T19:10:54.827Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.432 34.562 1499.8320 19:10:36.55M 2015-11-01T19:10:55.027Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.433 34.562 1499.8335 19:10:36.75M 2015-11-01T19:10:55.232Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.433 34.562 1499.8331 19:10:36.94M 2015-11-01T19:10:55.437Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.433 34.563 1499.8334 19:10:37.16M 2015-11-01T19:10:55.637Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.434 34.563 1499.8345 19:10:37.36M 2015-11-01T19:10:55.842Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.434 34.563 1499.8347 19:10:37.56M 2015-11-01T19:10:56.047Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.434 34.564 1499.8345 19:10:37.76M 2015-11-01T19:10:56.247Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.435 34.564 1499.8342 19:10:37.96M 2015-11-01T19:10:56.447Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.436 34.565 1499.8353 19:10:38.18M 2015-11-01T19:10:56.652Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.436 34.565 1499.8354 19:10:38.37M 2015-11-01T19:10:56.857Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.436 34.565 1499.8363 19:10:38.57M 2015-11-01T19:10:57.057Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.436 34.565 1499.8374 19:10:38.77M 2015-11-01T19:10:57.262Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.437 34.565 1499.8379 19:10:38.97M 2015-11-01T19:10:57.462Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.437 34.566 1499.8387 19:10:39.19M 2015-11-01T19:10:57.667Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.437 34.566 1499.8386 19:10:39.39M 2015-11-01T19:10:57.872Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.438 34.566 1499.8379 19:10:39.59M 2015-11-01T19:10:58.072Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.438 34.567 1499.8379 19:10:39.79M 2015-11-01T19:10:58.277Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.438 34.567 1499.8376 19:10:40.01M 2015-11-01T19:10:58.477Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.438 34.567 1499.8375 19:10:40.21M 2015-11-01T19:10:58.682Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.438 34.567 1499.8378 19:10:40.40M 2015-11-01T19:10:58.902Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.438 34.568 1499.8379 19:10:40.60M 2015-11-01T19:10:59.087Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.438 34.568 1499.8384 19:10:40.82M 2015-11-01T19:10:59.292Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.438 34.567 1499.8392 19:10:41.02M 2015-11-01T19:10:59.497Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.439 34.567 1499.8398 19:10:41.22M 2015-11-01T19:10:59.697Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.439 34.567 1499.8401 19:10:41.42M 2015-11-01T19:10:59.902Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.438 34.567 1499.8386 19:10:41.62M 2015-11-01T19:11:00.102Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.438 34.567 1499.8381 19:10:41.82M 2015-11-01T19:11:00.307Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.438 34.567 1499.8374 19:10:42.04M 2015-11-01T19:11:00.512Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.437 34.567 1499.8368 19:10:42.24M 2015-11-01T19:11:00.712Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.437 34.567 1499.8381 19:10:42.44M 2015-11-01T19:11:00.917Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.437 34.566 1499.8380 19:10:42.63M 2015-11-01T19:11:01.117Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.437 34.566 1499.8383 19:10:42.84M 2015-11-01T19:11:01.322Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.436 34.566 1499.8376 19:10:43.05M 2015-11-01T19:11:01.522Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.436 34.565 1499.8367 19:10:43.25M 2015-11-01T19:11:01.727Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.436 34.565 1499.8362 19:10:43.45M 2015-11-01T19:11:01.932Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.435 34.564 1499.8373 19:10:43.65M 2015-11-01T19:11:02.132Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.435 34.564 1499.8375 19:10:43.85M 2015-11-01T19:11:02.337Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.435 34.564 1499.8370 19:10:44.06M 2015-11-01T19:11:02.537Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.435 34.564 1499.8363 19:10:44.27M 2015-11-01T19:11:02.742Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.435 34.564 1499.8363 19:10:44.46M 2015-11-01T19:11:02.947Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.435 34.565 1499.8359 19:10:44.66M 2015-11-01T19:11:03.147Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.435 34.564 1499.8387 19:10:44.86M 2015-11-01T19:11:03.367Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.435 34.564 1499.8385 19:10:45.08M 2015-11-01T19:11:03.557Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.435 34.564 1499.8381 19:10:45.30M 2015-11-01T19:11:03.757Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.435 34.564 1499.8369 19:10:45.48M 2015-11-01T19:11:03.957Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.435 34.564 1499.8369 19:10:45.68M 2015-11-01T19:11:04.162Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.435 34.564 1499.8373 19:10:45.88M 2015-11-01T19:11:04.367Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.435 34.564 1499.8374 19:10:46.10M 2015-11-01T19:11:04.572Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.436 34.564 1499.8384 19:10:46.30M 2015-11-01T19:11:04.772Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.436 34.564 1499.8383 19:10:46.50M 2015-11-01T19:11:04.977Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.436 34.565 1499.8383 19:10:46.69M 2015-11-01T19:11:05.182Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.436 34.565 1499.8375 19:10:46.89M 2015-11-01T19:11:05.382Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.436 34.566 1499.8370 19:10:47.11M 2015-11-01T19:11:05.587Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.436 34.566 1499.8367 19:10:47.31M 2015-11-01T19:11:05.787Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.436 34.566 1499.8361 19:10:47.51M 2015-11-01T19:11:05.992Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.437 34.566 1499.8365 19:10:47.71M 2015-11-01T19:11:06.220Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.437 34.567 1499.8368 19:10:47.91M 2015-11-01T19:11:06.397Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.437 34.567 1499.8363 19:10:48.13M 2015-11-01T19:11:06.620Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.438 34.567 1499.8365 19:10:48.33M 2015-11-01T19:11:06.802Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.438 34.568 1499.8370 19:10:48.53M 2015-11-01T19:11:07.007Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.439 34.568 1499.8369 19:10:48.73M 2015-11-01T19:11:07.207Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.438 34.566 1499.8417 19:10:48.92M 2015-11-01T19:11:07.412Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.438 34.565 1499.8418 19:10:49.14M 2015-11-01T19:11:07.617Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.437 34.565 1499.8408 19:10:49.34M 2015-11-01T19:11:07.838Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.437 34.564 1499.8413 19:10:49.54M 2015-11-01T19:11:08.022Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.437 34.564 1499.8423 19:10:49.75M 2015-11-01T19:11:08.227Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.436 34.563 1499.8423 19:10:49.94M 2015-11-01T19:11:08.427Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.436 34.563 1499.8436 19:10:50.16M 2015-11-01T19:11:08.627Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.436 34.563 1499.8439 19:10:50.36M 2015-11-01T19:11:08.833Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.436 34.563 1499.8428 19:10:50.55M 2015-11-01T19:11:09.037Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.437 34.564 1499.8425 19:10:50.75M 2015-11-01T19:11:09.237Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.437 34.565 1499.8416 19:10:50.95M 2015-11-01T19:11:09.442Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.438 34.566 1499.8414 19:10:51.17M 2015-11-01T19:11:09.647Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.438 34.567 1499.8413 19:10:51.37M 2015-11-01T19:11:09.847Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.439 34.568 1499.8395 19:10:51.57M 2015-11-01T19:11:10.053Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.439 34.568 1499.8401 19:10:51.77M 2015-11-01T19:11:10.258Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.568 1499.8409 19:10:51.97M 2015-11-01T19:11:10.458Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.438 34.567 1499.8412 19:10:52.19M 2015-11-01T19:11:10.662Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.437 34.566 1499.8406 19:10:52.38M 2015-11-01T19:11:10.868Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.437 34.566 1499.8408 19:10:52.58M 2015-11-01T19:11:11.068Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.437 34.566 1499.8406 19:10:52.78M 2015-11-01T19:11:11.268Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.437 34.565 1499.8413 19:10:53.00M 2015-11-01T19:11:11.473Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.437 34.565 1499.8408 19:10:53.20M 2015-11-01T19:11:11.677Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.436 34.564 1499.8402 19:10:53.40M 2015-11-01T19:11:11.878Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.436 34.564 1499.8401 19:10:53.60M 2015-11-01T19:11:12.082Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.435 34.563 1499.8391 19:10:53.80M 2015-11-01T19:11:12.303Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.435 34.563 1499.8386 19:10:54.02M 2015-11-01T19:11:12.488Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.437 34.565 1499.8409 19:10:54.23M 2015-11-01T19:11:12.693Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.437 34.565 1499.8411 19:10:54.41M 2015-11-01T19:11:12.898Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.437 34.565 1499.8411 19:10:54.61M 2015-11-01T19:11:13.098Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.438 34.566 1499.8408 19:10:54.81M 2015-11-01T19:11:13.303Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.437 34.566 1499.8398 19:10:55.03M 2015-11-01T19:11:13.503Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.437 34.566 1499.8387 19:10:55.23M 2015-11-01T19:11:13.703Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.437 34.566 1499.8392 19:10:55.43M 2015-11-01T19:11:13.908Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.437 34.566 1499.8392 19:10:55.63M 2015-11-01T19:11:14.113Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.437 34.566 1499.8378 19:10:55.83M 2015-11-01T19:11:14.313Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.436 34.565 1499.8353 19:10:56.05M 2015-11-01T19:11:14.518Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.564 1499.8342 19:10:56.25M 2015-11-01T19:11:14.723Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.434 34.564 1499.8341 19:10:56.45M 2015-11-01T19:11:14.923Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.434 34.563 1499.8334 19:10:56.65M 2015-11-01T19:11:15.128Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.433 34.563 1499.8326 19:10:56.84M 2015-11-01T19:11:15.333Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.433 34.563 1499.8324 19:10:57.06M 2015-11-01T19:11:15.533Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.433 34.562 1499.8317 19:10:57.26M 2015-11-01T19:11:15.733Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.433 34.562 1499.8322 19:10:57.46M 2015-11-01T19:11:15.938Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.432 34.562 1499.8318 19:10:57.66M 2015-11-01T19:11:16.143Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.432 34.562 1499.8322 19:10:57.86M 2015-11-01T19:11:16.343Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.433 34.562 1499.8325 19:10:58.08M 2015-11-01T19:11:16.580Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.433 34.563 1499.8330 19:10:58.27M 2015-11-01T19:11:16.768Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.434 34.563 1499.8331 19:10:58.47M 2015-11-01T19:11:16.953Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.434 34.564 1499.8329 19:10:58.69M 2015-11-01T19:11:17.158Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.434 34.564 1499.8334 19:10:58.87M 2015-11-01T19:11:17.363Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.435 34.564 1499.8345 19:10:59.09M 2015-11-01T19:11:17.563Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.435 34.565 1499.8351 19:10:59.29M 2015-11-01T19:11:17.768Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.436 34.565 1499.8354 19:10:59.49M 2015-11-01T19:11:17.968Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.435 34.567 1499.8311 19:10:59.69M 2015-11-01T19:11:18.173Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.435 34.566 1499.8303 19:10:59.88M 2015-11-01T19:11:18.378Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.435 34.566 1499.8297 19:11:00.11M 2015-11-01T19:11:18.578Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.435 34.566 1499.8291 19:11:00.31M 2015-11-01T19:11:18.783Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.435 34.566 1499.8296 19:11:00.50M 2015-11-01T19:11:18.988Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.435 34.566 1499.8296 19:11:00.70M 2015-11-01T19:11:19.188Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.435 34.566 1499.8298 19:11:00.90M 2015-11-01T19:11:19.393Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.434 34.564 1499.8342 19:11:01.12M 2015-11-01T19:11:19.598Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.434 34.564 1499.8337 19:11:01.32M 2015-11-01T19:11:19.798Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.434 34.564 1499.8337 19:11:01.52M 2015-11-01T19:11:19.998Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.434 34.563 1499.8341 19:11:01.72M 2015-11-01T19:11:20.203Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.434 34.563 1499.8351 19:11:01.92M 2015-11-01T19:11:20.408Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.434 34.563 1499.8357 19:11:02.14M 2015-11-01T19:11:20.608Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.434 34.563 1499.8362 19:11:02.34M 2015-11-01T19:11:20.813Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.434 34.562 1499.8372 19:11:02.53M 2015-11-01T19:11:21.013Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.434 34.563 1499.8376 19:11:02.73M 2015-11-01T19:11:21.238Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.435 34.563 1499.8386 19:11:02.93M 2015-11-01T19:11:21.423Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.435 34.564 1499.8386 19:11:03.17M 2015-11-01T19:11:21.623Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.436 34.565 1499.8385 19:11:03.35M 2015-11-01T19:11:21.828Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.436 34.565 1499.8387 19:11:03.55M 2015-11-01T19:11:22.028Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.437 34.565 1499.8396 19:11:03.75M 2015-11-01T19:11:22.233Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.437 34.566 1499.8397 19:11:03.95M 2015-11-01T19:11:22.438Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.437 34.566 1499.8392 19:11:04.17M 2015-11-01T19:11:22.638Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.438 34.567 1499.8395 19:11:04.36M 2015-11-01T19:11:22.853Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.438 34.567 1499.8390 19:11:04.56M 2015-11-01T19:11:23.048Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.438 34.568 1499.8394 19:11:04.76M 2015-11-01T19:11:23.248Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.439 34.568 1499.8409 19:11:04.96M 2015-11-01T19:11:23.453Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.440 34.569 1499.8413 19:11:05.18M 2015-11-01T19:11:23.653Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.440 34.569 1499.8417 19:11:05.38M 2015-11-01T19:11:23.858Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.440 34.569 1499.8416 19:11:05.58M 2015-11-01T19:11:24.060Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.440 34.569 1499.8418 19:11:05.78M 2015-11-01T19:11:24.263Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.439 34.568 1499.8422 19:11:06.00M 2015-11-01T19:11:24.468Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.439 34.568 1499.8409 19:11:06.20M 2015-11-01T19:11:24.673Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.438 34.567 1499.8397 19:11:06.40M 2015-11-01T19:11:24.873Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.437 34.566 1499.8387 19:11:06.59M 2015-11-01T19:11:25.073Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.437 34.565 1499.8395 19:11:06.79M 2015-11-01T19:11:25.278Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.436 34.565 1499.8391 19:11:07.01M 2015-11-01T19:11:25.483Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.436 34.565 1499.8390 19:11:07.21M 2015-11-01T19:11:25.703Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.435 34.564 1499.8384 19:11:07.41M 2015-11-01T19:11:25.888Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.435 34.564 1499.8384 19:11:07.63M 2015-11-01T19:11:26.093Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.435 34.563 1499.8378 19:11:07.81M 2015-11-01T19:11:26.293Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.435 34.564 1499.8363 19:11:08.03M 2015-11-01T19:11:26.498Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.434 34.563 1499.8353 19:11:08.22M 2015-11-01T19:11:26.698Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.434 34.563 1499.8354 19:11:08.42M 2015-11-01T19:11:26.903Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.434 34.563 1499.8347 19:11:08.62M 2015-11-01T19:11:27.108Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.434 34.563 1499.8334 19:11:08.82M 2015-11-01T19:11:27.308Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.434 34.564 1499.8330 19:11:09.04M 2015-11-01T19:11:27.513Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.434 34.564 1499.8324 19:11:09.24M 2015-11-01T19:11:27.713Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.434 34.565 1499.8319 19:11:09.44M 2015-11-01T19:11:27.918Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.435 34.566 1499.8314 19:11:09.64M 2015-11-01T19:11:28.118Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.435 34.566 1499.8311 19:11:09.84M 2015-11-01T19:11:28.328Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.435 34.567 1499.8304 19:11:10.05M 2015-11-01T19:11:28.528Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.435 34.567 1499.8295 19:11:10.26M 2015-11-01T19:11:28.733Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.436 34.567 1499.8296 19:11:10.45M 2015-11-01T19:11:28.933Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.436 34.567 1499.8300 19:11:10.65M 2015-11-01T19:11:29.138Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.436 34.568 1499.8300 19:11:10.85M 2015-11-01T19:11:29.338Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.436 34.568 1499.8292 19:11:11.07M 2015-11-01T19:11:29.543Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.436 34.568 1499.8293 19:11:11.27M 2015-11-01T19:11:29.748Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.436 34.568 1499.8286 19:11:11.47M 2015-11-01T19:11:29.948Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.435 34.567 1499.8278 19:11:11.67M 2015-11-01T19:11:30.168Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.435 34.567 1499.8287 19:11:11.87M 2015-11-01T19:11:30.353Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.435 34.567 1499.8302 19:11:12.10M 2015-11-01T19:11:30.558Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.436 34.567 1499.8311 19:11:12.28M 2015-11-01T19:11:30.758Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.435 34.566 1499.8320 19:11:12.48M 2015-11-01T19:11:30.963Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.435 34.565 1499.8322 19:11:12.68M 2015-11-01T19:11:31.163Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.435 34.565 1499.8326 19:11:12.88M 2015-11-01T19:11:31.368Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.435 34.565 1499.8326 19:11:13.10M 2015-11-01T19:11:31.573Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.435 34.565 1499.8324 19:11:13.30M 2015-11-01T19:11:31.778Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.435 34.564 1499.8336 19:11:13.50M 2015-11-01T19:11:31.978Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.435 34.564 1499.8346 19:11:13.70M 2015-11-01T19:11:32.184Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.435 34.565 1499.8357 19:11:13.90M 2015-11-01T19:11:32.383Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.435 34.565 1499.8367 19:11:14.12M 2015-11-01T19:11:32.589Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.436 34.565 1499.8368 19:11:14.32M 2015-11-01T19:11:32.794Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.435 34.565 1499.8364 19:11:14.51M 2015-11-01T19:11:33.020Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.436 34.565 1499.8369 19:11:14.71M 2015-11-01T19:11:33.198Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.436 34.566 1499.8359 19:11:14.91M 2015-11-01T19:11:33.398Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.436 34.566 1499.8365 19:11:15.13M 2015-11-01T19:11:33.603Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.436 34.566 1499.8363 19:11:15.33M 2015-11-01T19:11:33.809Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.437 34.567 1499.8363 19:11:15.53M 2015-11-01T19:11:34.009Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.437 34.567 1499.8365 19:11:15.73M 2015-11-01T19:11:34.213Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.437 34.567 1499.8357 19:11:15.93M 2015-11-01T19:11:34.419Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.437 34.567 1499.8353 19:11:16.15M 2015-11-01T19:11:34.634Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.437 34.567 1499.8364 19:11:16.35M 2015-11-01T19:11:34.824Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.437 34.567 1499.8359 19:11:16.56M 2015-11-01T19:11:35.024Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.437 34.567 1499.8361 19:11:16.74M 2015-11-01T19:11:35.224Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.436 34.566 1499.8353 19:11:16.94M 2015-11-01T19:11:35.429Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.436 34.566 1499.8351 19:11:17.16M 2015-11-01T19:11:35.634Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.436 34.565 1499.8359 19:11:17.36M 2015-11-01T19:11:35.839Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.436 34.565 1499.8372 19:11:17.56M 2015-11-01T19:11:36.039Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.436 34.565 1499.8373 19:11:17.76M 2015-11-01T19:11:36.244Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.436 34.565 1499.8385 19:11:17.96M 2015-11-01T19:11:36.449Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.437 34.565 1499.8389 19:11:18.18M 2015-11-01T19:11:36.649Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.437 34.566 1499.8379 19:11:18.38M 2015-11-01T19:11:36.854Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.437 34.566 1499.8369 19:11:18.57M 2015-11-01T19:11:37.054Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.437 34.566 1499.8381 19:11:18.77M 2015-11-01T19:11:37.259Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.437 34.566 1499.8384 19:11:18.97M 2015-11-01T19:11:37.459Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.437 34.566 1499.8396 19:11:19.19M 2015-11-01T19:11:37.659Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.438 34.566 1499.8405 19:11:19.39M 2015-11-01T19:11:37.864Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.437 34.565 1499.8408 19:11:19.58M 2015-11-01T19:11:38.069Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.437 34.565 1499.8408 19:11:19.79M 2015-11-01T19:11:38.274Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.437 34.565 1499.8401 19:11:20.01M 2015-11-01T19:11:38.479Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.437 34.565 1499.8394 19:11:20.20M 2015-11-01T19:11:38.679Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.437 34.565 1499.8386 19:11:20.41M 2015-11-01T19:11:38.884Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.437 34.566 1499.8376 19:11:20.60M 2015-11-01T19:11:39.104Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.437 34.566 1499.8372 19:11:20.80M 2015-11-01T19:11:39.289Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.436 34.566 1499.8364 19:11:21.04M 2015-11-01T19:11:39.494Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.436 34.565 1499.8363 19:11:21.22M 2015-11-01T19:11:39.694Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.436 34.565 1499.8357 19:11:21.42M 2015-11-01T19:11:39.894Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.436 34.565 1499.8363 19:11:21.62M 2015-11-01T19:11:40.099Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.436 34.565 1499.8378 19:11:21.81M 2015-11-01T19:11:40.304Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.437 34.566 1499.8387 19:11:22.04M 2015-11-01T19:11:40.509Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.437 34.566 1499.8381 19:11:22.24M 2015-11-01T19:11:40.740Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.437 34.566 1499.8378 19:11:22.43M 2015-11-01T19:11:40.914Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.438 34.567 1499.8373 19:11:22.63M 2015-11-01T19:11:41.114Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.439 34.569 1499.8368 19:11:22.83M 2015-11-01T19:11:41.319Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.439 34.570 1499.8376 19:11:23.05M 2015-11-01T19:11:41.519Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.440 34.570 1499.8384 19:11:23.25M 2015-11-01T19:11:41.724Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.440 34.570 1499.8390 19:11:23.45M 2015-11-01T19:11:41.929Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.440 34.570 1499.8398 19:11:23.65M 2015-11-01T19:11:42.134Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.441 34.570 1499.8396 19:11:23.85M 2015-11-01T19:11:42.336Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.440 34.570 1499.8395 19:11:24.07M 2015-11-01T19:11:42.539Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.441 34.570 1499.8397 19:11:24.26M 2015-11-01T19:11:42.739Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.441 34.570 1499.8403 19:11:24.47M 2015-11-01T19:11:42.944Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.440 34.570 1499.8398 19:11:24.66M 2015-11-01T19:11:43.145Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.440 34.570 1499.8380 19:11:24.86M 2015-11-01T19:11:43.349Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.439 34.570 1499.8358 19:11:25.08M 2015-11-01T19:11:43.569Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.439 34.570 1499.8359 19:11:25.28M 2015-11-01T19:11:43.754Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.439 34.569 1499.8376 19:11:25.50M 2015-11-01T19:11:43.959Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.439 34.569 1499.8378 19:11:25.68M 2015-11-01T19:11:44.159Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.438 34.567 1499.8380 19:11:25.88M 2015-11-01T19:11:44.364Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.437 34.567 1499.8375 19:11:26.10M 2015-11-01T19:11:44.564Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.437 34.566 1499.8369 19:11:26.30M 2015-11-01T19:11:44.769Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.436 34.566 1499.8364 19:11:26.49M 2015-11-01T19:11:44.974Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.436 34.565 1499.8358 19:11:26.69M 2015-11-01T19:11:45.174Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.435 34.565 1499.8350 19:11:26.89M 2015-11-01T19:11:45.379Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.436 34.565 1499.8353 19:11:27.11M 2015-11-01T19:11:45.579Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.435 34.565 1499.8356 19:11:27.31M 2015-11-01T19:11:45.784Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.436 34.565 1499.8358 19:11:27.51M 2015-11-01T19:11:45.989Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.436 34.565 1499.8364 19:11:27.71M 2015-11-01T19:11:46.189Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.436 34.565 1499.8364 19:11:27.91M 2015-11-01T19:11:46.394Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.436 34.565 1499.8369 19:11:28.13M 2015-11-01T19:11:46.599Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.436 34.566 1499.8374 19:11:28.33M 2015-11-01T19:11:46.799Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.436 34.566 1499.8367 19:11:28.52M 2015-11-01T19:11:47.004Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.436 34.566 1499.8364 19:11:28.72M 2015-11-01T19:11:47.209Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.436 34.566 1499.8356 19:11:28.92M 2015-11-01T19:11:47.409Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.437 34.567 1499.8357 19:11:29.14M 2015-11-01T19:11:47.614Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.437 34.567 1499.8365 19:11:29.34M 2015-11-01T19:11:47.819Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.437 34.566 1499.8370 19:11:29.54M 2015-11-01T19:11:48.034Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.437 34.566 1499.8379 19:11:29.74M 2015-11-01T19:11:48.260Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.436 34.566 1499.8378 19:11:29.95M 2015-11-01T19:11:48.424Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.437 34.566 1499.8379 19:11:30.16M 2015-11-01T19:11:48.629Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.437 34.566 1499.8375 19:11:30.35M 2015-11-01T19:11:48.829Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.436 34.566 1499.8372 19:11:30.55M 2015-11-01T19:11:49.029Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.436 34.565 1499.8372 19:11:30.75M 2015-11-01T19:11:49.239Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.436 34.565 1499.8373 19:11:30.95M 2015-11-01T19:11:49.439Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.435 34.564 1499.8365 19:11:31.17M 2015-11-01T19:11:49.639Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.435 34.564 1499.8367 19:11:31.37M 2015-11-01T19:11:49.844Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.435 34.564 1499.8369 19:11:31.57M 2015-11-01T19:11:50.049Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.435 34.564 1499.8370 19:11:31.77M 2015-11-01T19:11:50.254Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.435 34.564 1499.8373 19:11:31.97M 2015-11-01T19:11:50.454Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.435 34.564 1499.8368 19:11:32.18M 2015-11-01T19:11:50.659Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.435 34.564 1499.8363 19:11:32.38M 2015-11-01T19:11:50.859Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.435 34.564 1499.8359 19:11:32.58M 2015-11-01T19:11:51.064Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.436 34.565 1499.8358 19:11:32.78M 2015-11-01T19:11:51.269Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.436 34.565 1499.8369 19:11:33.00M 2015-11-01T19:11:51.469Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.435 34.564 1499.8363 19:11:33.20M 2015-11-01T19:11:51.700Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.435 34.564 1499.8365 19:11:33.40M 2015-11-01T19:11:51.879Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.435 34.563 1499.8369 19:11:33.60M 2015-11-01T19:11:52.079Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.434 34.563 1499.8367 19:11:33.80M 2015-11-01T19:11:52.284Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.434 34.563 1499.8340 19:11:34.02M 2015-11-01T19:11:52.504Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.434 34.563 1499.8341 19:11:34.22M 2015-11-01T19:11:52.689Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.434 34.563 1499.8336 19:11:34.43M 2015-11-01T19:11:52.894Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.434 34.563 1499.8329 19:11:34.62M 2015-11-01T19:11:53.094Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.434 34.563 1499.8330 19:11:34.81M 2015-11-01T19:11:53.294Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.434 34.563 1499.8334 19:11:35.03M 2015-11-01T19:11:53.499Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.434 34.564 1499.8333 19:11:35.23M 2015-11-01T19:11:53.699Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.434 34.564 1499.8325 19:11:35.43M 2015-11-01T19:11:53.909Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.434 34.563 1499.8331 19:11:35.63M 2015-11-01T19:11:54.109Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.433 34.563 1499.8341 19:11:35.83M 2015-11-01T19:11:54.309Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.434 34.563 1499.8354 19:11:36.04M 2015-11-01T19:11:54.514Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.435 34.564 1499.8368 19:11:36.24M 2015-11-01T19:11:54.719Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.435 34.563 1499.8381 19:11:36.44M 2015-11-01T19:11:54.919Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.436 34.564 1499.8396 19:11:36.64M 2015-11-01T19:11:55.124Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.436 34.564 1499.8398 19:11:36.84M 2015-11-01T19:11:55.340Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.436 34.564 1499.8406 19:11:37.06M 2015-11-01T19:11:55.529Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.437 34.564 1499.8411 19:11:37.26M 2015-11-01T19:11:55.734Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.437 34.565 1499.8408 19:11:37.46M 2015-11-01T19:11:55.939Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.437 34.565 1499.8402 19:11:37.66M 2015-11-01T19:11:56.139Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.437 34.565 1499.8402 19:11:37.86M 2015-11-01T19:11:56.339Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.436 34.564 1499.8405 19:11:38.07M 2015-11-01T19:11:56.540Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.436 34.564 1499.8408 19:11:38.27M 2015-11-01T19:11:56.749Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.436 34.564 1499.8407 19:11:38.47M 2015-11-01T19:11:56.970Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.436 34.564 1499.8402 19:11:38.67M 2015-11-01T19:11:57.155Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.436 34.564 1499.8385 19:11:38.89M 2015-11-01T19:11:57.360Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.435 34.563 1499.8372 19:11:39.09M 2015-11-01T19:11:57.560Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.434 34.563 1499.8368 19:11:39.29M 2015-11-01T19:11:57.765Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.434 34.563 1499.8361 19:11:39.49M 2015-11-01T19:11:57.970Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.434 34.563 1499.8353 19:11:39.69M 2015-11-01T19:11:58.169Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.434 34.563 1499.8347 19:11:39.89M 2015-11-01T19:11:58.370Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.433 34.563 1499.8342 19:11:40.10M 2015-11-01T19:11:58.580Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.433 34.562 1499.8336 19:11:40.30M 2015-11-01T19:11:58.780Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.433 34.562 1499.8345 19:11:40.50M 2015-11-01T19:11:58.985Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.433 34.562 1499.8356 19:11:40.70M 2015-11-01T19:11:59.185Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.433 34.562 1499.8348 19:11:40.90M 2015-11-01T19:11:59.390Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.433 34.562 1499.8342 19:11:41.12M 2015-11-01T19:11:59.595Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.433 34.562 1499.8330 19:11:41.32M 2015-11-01T19:11:59.795Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.433 34.562 1499.8320 19:11:41.52M 2015-11-01T19:12:00.000Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.433 34.562 1499.8325 19:11:41.72M 2015-11-01T19:12:00.200Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.433 34.562 1499.8322 19:11:41.92M 2015-11-01T19:12:00.405Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.433 34.562 1499.8324 19:11:42.13M 2015-11-01T19:12:00.605Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.432 34.562 1499.8329 19:11:42.33M 2015-11-01T19:12:00.810Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.433 34.562 1499.8340 19:11:42.53M 2015-11-01T19:12:01.015Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.433 34.561 1499.8353 19:11:42.73M 2015-11-01T19:12:01.215Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.433 34.561 1499.8347 19:11:42.93M 2015-11-01T19:12:01.435Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.433 34.561 1499.8352 19:11:43.15M 2015-11-01T19:12:01.625Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.427 34.556 1499.8291 19:11:43.36M 2015-11-01T19:12:01.825Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.427 34.556 1499.8290 19:11:43.55M 2015-11-01T19:12:02.030Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.427 34.556 1499.8276 19:11:43.75M 2015-11-01T19:12:02.230Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.427 34.556 1499.8276 19:11:43.95M 2015-11-01T19:12:02.435Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.427 34.556 1499.8268 19:11:44.17M 2015-11-01T19:12:02.635Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.427 34.557 1499.8258 19:11:44.36M 2015-11-01T19:12:02.840Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.428 34.557 1499.8275 19:11:44.56M 2015-11-01T19:12:03.049Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.427 34.557 1499.8278 19:11:44.76M 2015-11-01T19:12:03.245Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.428 34.557 1499.8285 19:11:44.96M 2015-11-01T19:12:03.450Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.429 34.558 1499.8300 19:11:45.18M 2015-11-01T19:12:03.650Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.429 34.558 1499.8311 19:11:45.38M 2015-11-01T19:12:03.855Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.430 34.559 1499.8318 19:11:45.58M 2015-11-01T19:12:04.060Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.430 34.559 1499.8324 19:11:45.78M 2015-11-01T19:12:04.260Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.430 34.559 1499.8331 19:11:46.00M 2015-11-01T19:12:04.465Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.431 34.559 1499.8335 19:11:46.19M 2015-11-01T19:12:04.665Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.431 34.559 1499.8347 19:11:46.39M 2015-11-01T19:12:04.870Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.431 34.559 1499.8350 19:11:46.59M 2015-11-01T19:12:05.075Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.432 34.560 1499.8356 19:11:46.79M 2015-11-01T19:12:05.283Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.432 34.560 1499.8356 19:11:47.01M 2015-11-01T19:12:05.486Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.431 34.559 1499.8347 19:11:47.21M 2015-11-01T19:12:05.680Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.431 34.560 1499.8347 19:11:47.41M 2015-11-01T19:12:05.901Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.431 34.559 1499.8336 19:11:47.61M 2015-11-01T19:12:06.090Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.430 34.559 1499.8323 19:11:47.82M 2015-11-01T19:12:06.295Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.430 34.559 1499.8320 19:11:48.03M 2015-11-01T19:12:06.495Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.430 34.558 1499.8314 19:11:48.22M 2015-11-01T19:12:06.695Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.430 34.558 1499.8315 19:11:48.42M 2015-11-01T19:12:06.900Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.430 34.558 1499.8313 19:11:48.62M 2015-11-01T19:12:07.105Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.430 34.559 1499.8312 19:11:48.82M 2015-11-01T19:12:07.305Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.431 34.560 1499.8313 19:11:49.04M 2015-11-01T19:12:07.510Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.430 34.560 1499.8314 19:11:49.24M 2015-11-01T19:12:07.710Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.431 34.560 1499.8304 19:11:49.44M 2015-11-01T19:12:07.915Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.431 34.560 1499.8302 19:11:49.64M 2015-11-01T19:12:08.115Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.431 34.560 1499.8307 19:11:49.84M 2015-11-01T19:12:08.325Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.431 34.560 1499.8304 19:11:50.05M 2015-11-01T19:12:08.525Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.431 34.561 1499.8314 19:11:50.26M 2015-11-01T19:12:08.740Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.432 34.561 1499.8324 19:11:50.45M 2015-11-01T19:12:08.930Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.433 34.562 1499.8331 19:11:50.65M 2015-11-01T19:12:09.135Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.434 34.563 1499.8352 19:11:50.85M 2015-11-01T19:12:09.335Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.435 34.564 1499.8363 19:11:51.07M 2015-11-01T19:12:09.540Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.435 34.565 1499.8363 19:11:51.27M 2015-11-01T19:12:09.740Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.435 34.565 1499.8364 19:11:51.47M 2015-11-01T19:12:09.945Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.436 34.565 1499.8367 19:11:51.67M 2015-11-01T19:12:10.150Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.435 34.564 1499.8373 19:11:51.86M 2015-11-01T19:12:10.370Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.436 34.565 1499.8373 19:11:52.08M 2015-11-01T19:12:10.555Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.436 34.565 1499.8376 19:11:52.30M 2015-11-01T19:12:10.760Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.437 34.566 1499.8380 19:11:52.48M 2015-11-01T19:12:10.960Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.437 34.566 1499.8373 19:11:52.68M 2015-11-01T19:12:11.165Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.436 34.566 1499.8362 19:11:52.88M 2015-11-01T19:12:11.370Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.436 34.566 1499.8359 19:11:53.10M 2015-11-01T19:12:11.570Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.436 34.565 1499.8367 19:11:53.30M 2015-11-01T19:12:11.770Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.435 34.565 1499.8359 19:11:53.50M 2015-11-01T19:12:11.980Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.435 34.564 1499.8351 19:11:53.70M 2015-11-01T19:12:12.180Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.434 34.564 1499.8329 19:11:53.90M 2015-11-01T19:12:12.385Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.434 34.563 1499.8319 19:11:54.11M 2015-11-01T19:12:12.585Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.433 34.563 1499.8317 19:11:54.31M 2015-11-01T19:12:12.785Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.433 34.563 1499.8320 19:11:54.51M 2015-11-01T19:12:12.990Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.434 34.563 1499.8331 19:11:54.71M 2015-11-01T19:12:13.195Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.434 34.563 1499.8330 19:11:54.91M 2015-11-01T19:12:13.400Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.433 34.563 1499.8329 19:11:55.13M 2015-11-01T19:12:13.600Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.433 34.562 1499.8336 19:11:55.33M 2015-11-01T19:12:13.805Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.432 34.562 1499.8324 19:11:55.53M 2015-11-01T19:12:14.010Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.433 34.562 1499.8334 19:11:55.73M 2015-11-01T19:12:14.205Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.433 34.562 1499.8334 19:11:55.93M 2015-11-01T19:12:14.410Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.433 34.562 1499.8339 19:11:56.14M 2015-11-01T19:12:14.615Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.433 34.563 1499.8330 19:11:56.34M 2015-11-01T19:12:14.835Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.433 34.563 1499.8317 19:11:56.54M 2015-11-01T19:12:15.025Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.432 34.562 1499.8303 19:11:56.76M 2015-11-01T19:12:15.220Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.433 34.562 1499.8311 19:11:56.94M 2015-11-01T19:12:15.430Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.433 34.563 1499.8322 19:11:57.16M 2015-11-01T19:12:15.630Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.433 34.563 1499.8325 19:11:57.36M 2015-11-01T19:12:15.835Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.433 34.563 1499.8323 19:11:57.56M 2015-11-01T19:12:16.035Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.433 34.562 1499.8309 19:11:57.76M 2015-11-01T19:12:16.240Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.432 34.562 1499.8313 19:11:57.96M 2015-11-01T19:12:16.440Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.433 34.563 1499.8322 19:11:58.17M 2015-11-01T19:12:16.645Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.433 34.563 1499.8326 19:11:58.37M 2015-11-01T19:12:16.850Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.433 34.563 1499.8319 19:11:58.57M 2015-11-01T19:12:17.050Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.433 34.562 1499.8326 19:11:58.77M 2015-11-01T19:12:17.255Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.433 34.562 1499.8328 19:11:58.97M 2015-11-01T19:12:17.461Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.432 34.561 1499.8331 19:11:59.19M 2015-11-01T19:12:17.661Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.422 34.552 1499.8229 19:11:59.39M 2015-11-01T19:12:17.865Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.422 34.551 1499.8232 19:11:59.59M 2015-11-01T19:12:18.065Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.423 34.552 1499.8246 19:11:59.79M 2015-11-01T19:12:18.270Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.424 34.552 1499.8258 19:12:00.00M 2015-11-01T19:12:18.470Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.424 34.553 1499.8264 19:12:00.21M 2015-11-01T19:12:18.676Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.425 34.554 1499.8271 19:12:00.40M 2015-11-01T19:12:18.880Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.426 34.555 1499.8274 19:12:00.60M 2015-11-01T19:12:19.100Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.427 34.556 1499.8285 19:12:00.80M 2015-11-01T19:12:19.306Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.428 34.557 1499.8296 19:12:01.02M 2015-11-01T19:12:19.485Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.428 34.557 1499.8301 19:12:01.24M 2015-11-01T19:12:19.690Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.428 34.557 1499.8302 19:12:01.42M 2015-11-01T19:12:19.895Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.429 34.558 1499.8301 19:12:01.62M 2015-11-01T19:12:20.095Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.430 34.559 1499.8313 19:12:01.81M 2015-11-01T19:12:20.300Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.431 34.560 1499.8323 19:12:02.04M 2015-11-01T19:12:20.505Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.432 34.562 1499.8341 19:12:02.23M 2015-11-01T19:12:20.706Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.433 34.563 1499.8339 19:12:02.44M 2015-11-01T19:12:20.911Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.434 34.563 1499.8345 19:12:02.63M 2015-11-01T19:12:21.110Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.435 34.564 1499.8352 19:12:02.83M 2015-11-01T19:12:21.316Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.436 34.565 1499.8354 19:12:03.05M 2015-11-01T19:12:21.520Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.437 34.566 1499.8370 19:12:03.25M 2015-11-01T19:12:21.720Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.438 34.567 1499.8389 19:12:03.45M 2015-11-01T19:12:21.926Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.439 34.568 1499.8401 19:12:03.65M 2015-11-01T19:12:22.126Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.439 34.569 1499.8407 19:12:03.85M 2015-11-01T19:12:22.331Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.440 34.569 1499.8417 19:12:04.06M 2015-11-01T19:12:22.536Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.441 34.569 1499.8422 19:12:04.26M 2015-11-01T19:12:22.736Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.441 34.570 1499.8430 19:12:04.46M 2015-11-01T19:12:22.943Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.442 34.571 1499.8439 19:12:04.66M 2015-11-01T19:12:23.143Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.437 34.566 1499.8395 19:12:04.86M 2015-11-01T19:12:23.346Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.437 34.566 1499.8394 19:12:05.08M 2015-11-01T19:12:23.551Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.437 34.565 1499.8386 19:12:05.28M 2015-11-01T19:12:23.771Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.437 34.566 1499.8394 19:12:05.48M 2015-11-01T19:12:23.956Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.437 34.565 1499.8390 19:12:05.69M 2015-11-01T19:12:24.161Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.437 34.565 1499.8387 19:12:05.87M 2015-11-01T19:12:24.361Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.436 34.564 1499.8376 19:12:06.09M 2015-11-01T19:12:24.566Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.434 34.563 1499.8364 19:12:06.29M 2015-11-01T19:12:24.766Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.434 34.563 1499.8359 19:12:06.49M 2015-11-01T19:12:24.971Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.434 34.563 1499.8364 19:12:06.69M 2015-11-01T19:12:25.171Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.434 34.562 1499.8359 19:12:06.89M 2015-11-01T19:12:25.376Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.434 34.562 1499.8361 19:12:07.11M 2015-11-01T19:12:25.581Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.433 34.562 1499.8359 19:12:07.31M 2015-11-01T19:12:25.781Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.433 34.562 1499.8353 19:12:07.51M 2015-11-01T19:12:25.986Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.433 34.562 1499.8354 19:12:07.70M 2015-11-01T19:12:26.191Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.433 34.562 1499.8342 19:12:07.91M 2015-11-01T19:12:26.391Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.433 34.562 1499.8345 19:12:08.13M 2015-11-01T19:12:26.596Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.433 34.562 1499.8336 19:12:08.32M 2015-11-01T19:12:26.796Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.432 34.561 1499.8328 19:12:08.52M 2015-11-01T19:12:27.001Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.431 34.561 1499.8317 19:12:08.72M 2015-11-01T19:12:27.206Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.431 34.561 1499.8303 19:12:08.92M 2015-11-01T19:12:27.406Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.432 34.561 1499.8309 19:12:09.14M 2015-11-01T19:12:27.606Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.432 34.562 1499.8318 19:12:09.34M 2015-11-01T19:12:27.811Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.433 34.563 1499.8324 19:12:09.53M 2015-11-01T19:12:28.016Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.434 34.564 1499.8326 19:12:09.74M 2015-11-01T19:12:28.236Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.434 34.564 1499.8330 19:12:09.93M 2015-11-01T19:12:28.422Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.434 34.564 1499.8323 19:12:10.17M 2015-11-01T19:12:28.626Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.433 34.563 1499.8320 19:12:10.35M 2015-11-01T19:12:28.831Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.433 34.563 1499.8320 19:12:10.55M 2015-11-01T19:12:29.031Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.433 34.563 1499.8322 19:12:10.75M 2015-11-01T19:12:29.236Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.433 34.563 1499.8323 19:12:10.95M 2015-11-01T19:12:29.436Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.433 34.562 1499.8322 19:12:11.17M 2015-11-01T19:12:29.641Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.433 34.562 1499.8326 19:12:11.37M 2015-11-01T19:12:29.841Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.433 34.562 1499.8330 19:12:11.57M 2015-11-01T19:12:30.046Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.433 34.562 1499.8344 19:12:11.77M 2015-11-01T19:12:30.246Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.433 34.562 1499.8346 19:12:11.97M 2015-11-01T19:12:30.451Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.433 34.562 1499.8347 19:12:12.18M 2015-11-01T19:12:30.656Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.433 34.562 1499.8348 19:12:12.38M 2015-11-01T19:12:30.861Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.432 34.561 1499.8344 19:12:12.58M 2015-11-01T19:12:31.100Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.432 34.561 1499.8348 19:12:12.78M 2015-11-01T19:12:31.266Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.432 34.561 1499.8341 19:12:13.00M 2015-11-01T19:12:31.471Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.432 34.561 1499.8352 19:12:13.20M 2015-11-01T19:12:31.671Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.429 34.558 1499.8312 19:12:13.40M 2015-11-01T19:12:31.876Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.429 34.558 1499.8307 19:12:13.60M 2015-11-01T19:12:32.076Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.429 34.558 1499.8308 19:12:13.80M 2015-11-01T19:12:32.281Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.429 34.558 1499.8314 19:12:14.01M 2015-11-01T19:12:32.481Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.429 34.558 1499.8324 19:12:14.21M 2015-11-01T19:12:32.706Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.429 34.558 1499.8323 19:12:14.41M 2015-11-01T19:12:32.891Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.428 34.557 1499.8320 19:12:14.63M 2015-11-01T19:12:33.091Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.428 34.557 1499.8314 19:12:14.81M 2015-11-01T19:12:33.296Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.429 34.557 1499.8330 19:12:15.03M 2015-11-01T19:12:33.500Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.429 34.557 1499.8331 19:12:15.23M 2015-11-01T19:12:33.702Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.430 34.558 1499.8331 19:12:15.43M 2015-11-01T19:12:33.906Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.430 34.559 1499.8336 19:12:15.62M 2015-11-01T19:12:34.106Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.430 34.559 1499.8331 19:12:15.83M 2015-11-01T19:12:34.311Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.433 34.561 1499.8353 19:12:16.04M 2015-11-01T19:12:34.516Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.434 34.562 1499.8358 19:12:16.24M 2015-11-01T19:12:34.716Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.435 34.563 1499.8370 19:12:16.44M 2015-11-01T19:12:34.921Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.435 34.564 1499.8379 19:12:16.64M 2015-11-01T19:12:35.121Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.435 34.564 1499.8375 19:12:16.84M 2015-11-01T19:12:35.326Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.435 34.564 1499.8353 19:12:17.06M 2015-11-01T19:12:35.526Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.435 34.564 1499.8342 19:12:17.26M 2015-11-01T19:12:35.731Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.436 34.565 1499.8350 19:12:17.45M 2015-11-01T19:12:35.936Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.565 1499.8339 19:12:17.66M 2015-11-01T19:12:36.136Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.565 1499.8336 19:12:17.86M 2015-11-01T19:12:36.342Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.435 34.565 1499.8330 19:12:18.07M 2015-11-01T19:12:36.546Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.435 34.565 1499.8339 19:12:18.27M 2015-11-01T19:12:36.746Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.435 34.565 1499.8344 19:12:18.47M 2015-11-01T19:12:36.946Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.435 34.565 1499.8346 19:12:18.67M 2015-11-01T19:12:37.166Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.435 34.565 1499.8342 19:12:18.87M 2015-11-01T19:12:37.356Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.435 34.565 1499.8342 19:12:19.10M 2015-11-01T19:12:37.556Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.435 34.564 1499.8339 19:12:19.29M 2015-11-01T19:12:37.780Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.435 34.564 1499.8333 19:12:19.49M 2015-11-01T19:12:37.966Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.434 34.564 1499.8330 19:12:19.69M 2015-11-01T19:12:38.166Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.434 34.564 1499.8336 19:12:19.89M 2015-11-01T19:12:38.371Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.435 34.564 1499.8344 19:12:20.10M 2015-11-01T19:12:38.571Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.435 34.564 1499.8353 19:12:20.30M 2015-11-01T19:12:38.776Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.435 34.564 1499.8363 19:12:20.50M 2015-11-01T19:12:38.976Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.436 34.564 1499.8378 19:12:20.70M 2015-11-01T19:12:39.181Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.436 34.564 1499.8380 19:12:20.90M 2015-11-01T19:12:39.386Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.435 34.564 1499.8381 19:12:21.12M 2015-11-01T19:12:39.586Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.435 34.564 1499.8380 19:12:21.32M 2015-11-01T19:12:39.791Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.434 34.563 1499.8373 19:12:21.52M 2015-11-01T19:12:39.991Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.434 34.562 1499.8376 19:12:21.72M 2015-11-01T19:12:40.196Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.433 34.561 1499.8369 19:12:21.91M 2015-11-01T19:12:40.396Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.434 34.563 1499.8375 19:12:22.13M 2015-11-01T19:12:40.606Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.433 34.562 1499.8370 19:12:22.33M 2015-11-01T19:12:40.811Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.434 34.562 1499.8375 19:12:22.53M 2015-11-01T19:12:41.011Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.434 34.562 1499.8374 19:12:22.73M 2015-11-01T19:12:41.220Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.434 34.563 1499.8390 19:12:22.93M 2015-11-01T19:12:41.416Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.435 34.563 1499.8400 19:12:23.15M 2015-11-01T19:12:41.636Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.435 34.564 1499.8390 19:12:23.35M 2015-11-01T19:12:41.822Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.436 34.565 1499.8395 19:12:23.56M 2015-11-01T19:12:42.026Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.435 34.564 1499.8380 19:12:23.74M 2015-11-01T19:12:42.231Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.434 34.563 1499.8358 19:12:23.94M 2015-11-01T19:12:42.431Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.433 34.562 1499.8337 19:12:24.16M 2015-11-01T19:12:42.631Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.432 34.562 1499.8328 19:12:24.36M 2015-11-01T19:12:42.836Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.431 34.561 1499.8313 19:12:24.56M 2015-11-01T19:12:43.042Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.432 34.562 1499.8331 19:12:24.76M 2015-11-01T19:12:43.242Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.432 34.561 1499.8325 19:12:24.96M 2015-11-01T19:12:43.447Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.432 34.561 1499.8329 19:12:25.18M 2015-11-01T19:12:43.647Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.438 34.567 1499.8405 19:12:25.38M 2015-11-01T19:12:43.851Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.440 34.569 1499.8413 19:12:25.58M 2015-11-01T19:12:44.057Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.440 34.569 1499.8420 19:12:25.77M 2015-11-01T19:12:44.257Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.441 34.569 1499.8428 19:12:25.97M 2015-11-01T19:12:44.462Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.441 34.569 1499.8428 19:12:26.19M 2015-11-01T19:12:44.662Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.441 34.570 1499.8430 19:12:26.39M 2015-11-01T19:12:44.867Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.442 34.571 1499.8445 19:12:26.59M 2015-11-01T19:12:45.071Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.437 34.566 1499.8378 19:12:26.79M 2015-11-01T19:12:45.272Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.436 34.565 1499.8374 19:12:27.01M 2015-11-01T19:12:45.477Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.430 34.559 1499.8298 19:12:27.21M 2015-11-01T19:12:45.677Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.434 34.563 1499.8342 19:12:27.41M 2015-11-01T19:12:45.882Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.435 34.564 1499.8356 19:12:27.61M 2015-11-01T19:12:46.102Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.436 34.565 1499.8363 19:12:27.80M 2015-11-01T19:12:46.287Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.437 34.566 1499.8378 19:12:28.04M 2015-11-01T19:12:46.492Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.433 34.562 1499.8339 19:12:28.22M 2015-11-01T19:12:46.697Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.432 34.561 1499.8322 19:12:28.42M 2015-11-01T19:12:46.897Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.431 34.560 1499.8319 19:12:28.62M 2015-11-01T19:12:47.102Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.430 34.559 1499.8308 19:12:28.82M 2015-11-01T19:12:47.307Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.429 34.559 1499.8286 19:12:29.04M 2015-11-01T19:12:47.507Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.427 34.557 1499.8265 19:12:29.24M 2015-11-01T19:12:47.712Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.432 34.561 1499.8322 19:12:29.44M 2015-11-01T19:12:47.912Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.432 34.562 1499.8335 19:12:29.64M 2015-11-01T19:12:48.112Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.434 34.562 1499.8359 19:12:29.84M 2015-11-01T19:12:48.317Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.435 34.564 1499.8379 19:12:30.05M 2015-11-01T19:12:48.522Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.436 34.564 1499.8384 19:12:30.25M 2015-11-01T19:12:48.727Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.437 34.566 1499.8389 19:12:30.45M 2015-11-01T19:12:48.927Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.438 34.567 1499.8398 19:12:30.65M 2015-11-01T19:12:49.132Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.440 34.569 1499.8416 19:12:30.85M 2015-11-01T19:12:49.337Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.440 34.569 1499.8413 19:12:31.07M 2015-11-01T19:12:49.537Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.433 34.562 1499.8329 19:12:31.27M 2015-11-01T19:12:49.743Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.431 34.560 1499.8292 19:12:31.47M 2015-11-01T19:12:49.943Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.431 34.561 1499.8298 19:12:31.67M 2015-11-01T19:12:50.147Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.432 34.562 1499.8304 19:12:31.87M 2015-11-01T19:12:50.347Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.432 34.562 1499.8313 19:12:32.08M 2015-11-01T19:12:50.572Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.433 34.563 1499.8325 19:12:32.28M 2015-11-01T19:12:50.757Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.431 34.560 1499.8300 19:12:32.50M 2015-11-01T19:12:50.962Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.430 34.559 1499.8295 19:12:32.68M 2015-11-01T19:12:51.162Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.429 34.559 1499.8291 19:12:32.88M 2015-11-01T19:12:51.367Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.429 34.559 1499.8289 19:12:33.10M 2015-11-01T19:12:51.567Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.429 34.559 1499.8286 19:12:33.30M 2015-11-01T19:12:51.772Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.430 34.560 1499.8290 19:12:33.50M 2015-11-01T19:12:51.972Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.430 34.559 1499.8300 19:12:33.70M 2015-11-01T19:12:52.177Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.429 34.559 1499.8297 19:12:33.89M 2015-11-01T19:12:52.377Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.430 34.560 1499.8301 19:12:34.11M 2015-11-01T19:12:52.587Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.430 34.559 1499.8298 19:12:34.31M 2015-11-01T19:12:52.787Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.430 34.559 1499.8312 19:12:34.51M 2015-11-01T19:12:52.992Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.434 34.562 1499.8358 19:12:34.71M 2015-11-01T19:12:53.192Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.433 34.562 1499.8350 19:12:34.91M 2015-11-01T19:12:53.397Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.432 34.561 1499.8342 19:12:35.13M 2015-11-01T19:12:53.602Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.432 34.561 1499.8333 19:12:35.33M 2015-11-01T19:12:53.802Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.431 34.560 1499.8325 19:12:35.53M 2015-11-01T19:12:54.002Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.430 34.560 1499.8307 19:12:35.72M 2015-11-01T19:12:54.207Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.429 34.559 1499.8285 19:12:35.92M 2015-11-01T19:12:54.412Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.428 34.558 1499.8273 19:12:36.14M 2015-11-01T19:12:54.612Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.428 34.558 1499.8268 19:12:36.34M 2015-11-01T19:12:54.817Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.428 34.558 1499.8273 19:12:36.54M 2015-11-01T19:12:55.042Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.428 34.558 1499.8289 19:12:36.74M 2015-11-01T19:12:55.222Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.428 34.558 1499.8279 19:12:36.96M 2015-11-01T19:12:55.427Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.429 34.559 1499.8290 19:12:37.16M 2015-11-01T19:12:55.627Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.430 34.559 1499.8298 19:12:37.36M 2015-11-01T19:12:55.832Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.431 34.560 1499.8304 19:12:37.55M 2015-11-01T19:12:56.032Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.432 34.562 1499.8318 19:12:37.75M 2015-11-01T19:12:56.237Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.432 34.561 1499.8313 19:12:37.95M 2015-11-01T19:12:56.442Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.432 34.561 1499.8315 19:12:38.17M 2015-11-01T19:12:56.642Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.431 34.560 1499.8325 19:12:38.37M 2015-11-01T19:12:56.847Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.431 34.560 1499.8328 19:12:38.57M 2015-11-01T19:12:57.047Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.429 34.558 1499.8320 19:12:38.77M 2015-11-01T19:12:57.252Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.428 34.557 1499.8313 19:12:38.97M 2015-11-01T19:12:57.452Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.427 34.556 1499.8297 19:12:39.19M 2015-11-01T19:12:57.657Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.427 34.555 1499.8293 19:12:39.39M 2015-11-01T19:12:57.862Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.426 34.555 1499.8289 19:12:39.59M 2015-11-01T19:12:58.062Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.429 34.558 1499.8309 19:12:39.79M 2015-11-01T19:12:58.300Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.430 34.559 1499.8323 19:12:40.00M 2015-11-01T19:12:58.472Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.431 34.559 1499.8333 19:12:40.20M 2015-11-01T19:12:58.672Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.432 34.560 1499.8342 19:12:40.40M 2015-11-01T19:12:58.877Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.432 34.561 1499.8351 19:12:40.60M 2015-11-01T19:12:59.077Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.439 34.567 1499.8428 19:12:40.80M 2015-11-01T19:12:59.282Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.439 34.567 1499.8425 19:12:41.02M 2015-11-01T19:12:59.502Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.439 34.567 1499.8424 19:12:41.22M 2015-11-01T19:12:59.692Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.439 34.567 1499.8424 19:12:41.43M 2015-11-01T19:12:59.892Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.438 34.566 1499.8418 19:12:41.62M 2015-11-01T19:13:00.097Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.437 34.566 1499.8406 19:12:41.82M 2015-11-01T19:13:00.297Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.435 34.563 1499.8369 19:12:42.03M 2015-11-01T19:13:00.502Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.442 34.570 1499.8453 19:12:42.23M 2015-11-01T19:13:00.702Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.443 34.571 1499.8462 19:12:42.43M 2015-11-01T19:13:00.907Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.443 34.571 1499.8466 19:12:42.63M 2015-11-01T19:13:01.107Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.443 34.571 1499.8467 19:12:42.83M 2015-11-01T19:13:01.312Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.444 34.572 1499.8470 19:12:43.05M 2015-11-01T19:13:01.540Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.444 34.572 1499.8475 19:12:43.25M 2015-11-01T19:13:01.717Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.445 34.573 1499.8478 19:12:43.44M 2015-11-01T19:13:01.922Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.446 34.574 1499.8483 19:12:43.64M 2015-11-01T19:13:02.122Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.446 34.574 1499.8468 19:12:43.85M 2015-11-01T19:13:02.327Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.452 34.581 1499.8539 19:12:44.06M 2015-11-01T19:13:02.532Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.453 34.582 1499.8542 19:12:44.26M 2015-11-01T19:13:02.737Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.454 34.583 1499.8545 19:12:44.46M 2015-11-01T19:13:02.937Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.454 34.583 1499.8544 19:12:44.66M 2015-11-01T19:13:03.140Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.457 34.586 1499.8584 19:12:44.86M 2015-11-01T19:13:03.343Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.457 34.586 1499.8585 19:12:45.08M 2015-11-01T19:13:03.547Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.454 34.584 1499.8551 19:12:45.28M 2015-11-01T19:13:03.752Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.456 34.585 1499.8563 19:12:45.48M 2015-11-01T19:13:03.967Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.457 34.586 1499.8584 19:12:45.68M 2015-11-01T19:13:04.157Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.457 34.587 1499.8569 19:12:45.89M 2015-11-01T19:13:04.358Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.457 34.587 1499.8556 19:12:46.09M 2015-11-01T19:13:04.564Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.456 34.586 1499.8557 19:12:46.29M 2015-11-01T19:13:04.763Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.455 34.585 1499.8555 19:12:46.49M 2015-11-01T19:13:04.968Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.455 34.585 1499.8553 19:12:46.69M 2015-11-01T19:13:05.172Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.455 34.585 1499.8563 19:12:46.89M 2015-11-01T19:13:05.372Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.452 34.581 1499.8530 19:12:47.11M 2015-11-01T19:13:05.578Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.451 34.581 1499.8530 19:12:47.31M 2015-11-01T19:13:05.777Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.451 34.580 1499.8522 19:12:47.51M 2015-11-01T19:13:05.982Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.450 34.579 1499.8517 19:12:47.70M 2015-11-01T19:13:06.187Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.451 34.580 1499.8518 19:12:47.91M 2015-11-01T19:13:06.388Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.451 34.581 1499.8522 19:12:48.12M 2015-11-01T19:13:06.587Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.452 34.582 1499.8528 19:12:48.32M 2015-11-01T19:13:06.792Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.452 34.582 1499.8527 19:12:48.52M 2015-11-01T19:13:06.997Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.452 34.582 1499.8533 19:12:48.72M 2015-11-01T19:13:07.197Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.452 34.581 1499.8555 19:12:48.92M 2015-11-01T19:13:07.402Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.453 34.582 1499.8564 19:12:49.14M 2015-11-01T19:13:07.608Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.453 34.582 1499.8571 19:12:49.34M 2015-11-01T19:13:07.808Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.452 34.581 1499.8558 19:12:49.54M 2015-11-01T19:13:08.013Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.451 34.580 1499.8541 19:12:49.74M 2015-11-01T19:13:08.213Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.451 34.580 1499.8529 19:12:49.94M 2015-11-01T19:13:08.438Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.451 34.580 1499.8541 19:12:50.15M 2015-11-01T19:13:08.623Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.453 34.581 1499.8552 19:12:50.37M 2015-11-01T19:13:08.828Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.454 34.582 1499.8563 19:12:50.55M 2015-11-01T19:13:09.028Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.455 34.583 1499.8579 19:12:50.75M 2015-11-01T19:13:09.260Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.456 34.584 1499.8596 19:12:50.95M 2015-11-01T19:13:09.433Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.457 34.585 1499.8605 19:12:51.17M 2015-11-01T19:13:09.638Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.458 34.586 1499.8624 19:12:51.37M 2015-11-01T19:13:09.843Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.458 34.586 1499.8628 19:12:51.57M 2015-11-01T19:13:10.043Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.459 34.587 1499.8633 19:12:51.76M 2015-11-01T19:13:10.248Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.459 34.587 1499.8634 19:12:51.96M 2015-11-01T19:13:10.453Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.460 34.587 1499.8644 19:12:52.18M 2015-11-01T19:13:10.648Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.460 34.588 1499.8644 19:12:52.38M 2015-11-01T19:13:10.853Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.461 34.588 1499.8658 19:12:52.58M 2015-11-01T19:13:11.058Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.462 34.589 1499.8678 19:12:52.78M 2015-11-01T19:13:11.263Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.459 34.586 1499.8650 19:12:53.00M 2015-11-01T19:13:11.468Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.458 34.586 1499.8638 19:12:53.20M 2015-11-01T19:13:11.663Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.459 34.586 1499.8629 19:12:53.40M 2015-11-01T19:13:11.873Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.458 34.586 1499.8623 19:12:53.59M 2015-11-01T19:13:12.073Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.458 34.586 1499.8619 19:12:53.79M 2015-11-01T19:13:12.278Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.457 34.585 1499.8617 19:12:54.01M 2015-11-01T19:13:12.478Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.457 34.584 1499.8613 19:12:54.21M 2015-11-01T19:13:12.683Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.456 34.583 1499.8611 19:12:54.41M 2015-11-01T19:13:12.903Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.456 34.583 1499.8618 19:12:54.61M 2015-11-01T19:13:13.088Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.456 34.583 1499.8612 19:12:54.83M 2015-11-01T19:13:13.288Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.456 34.583 1499.8617 19:12:55.03M 2015-11-01T19:13:13.498Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.456 34.583 1499.8618 19:12:55.23M 2015-11-01T19:13:13.698Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.456 34.583 1499.8629 19:12:55.43M 2015-11-01T19:13:13.903Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.456 34.583 1499.8633 19:12:55.62M 2015-11-01T19:13:14.103Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.456 34.583 1499.8630 19:12:55.82M 2015-11-01T19:13:14.308Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.457 34.584 1499.8624 19:12:56.04M 2015-11-01T19:13:14.513Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.456 34.583 1499.8619 19:12:56.24M 2015-11-01T19:13:14.713Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.455 34.582 1499.8618 19:12:56.44M 2015-11-01T19:13:14.918Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.455 34.582 1499.8621 19:12:56.64M 2015-11-01T19:13:15.118Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.455 34.581 1499.8622 19:12:56.84M 2015-11-01T19:13:15.323Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.455 34.582 1499.8623 19:12:57.06M 2015-11-01T19:13:15.528Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.456 34.583 1499.8639 19:12:57.26M 2015-11-01T19:13:15.728Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.456 34.583 1499.8633 19:12:57.46M 2015-11-01T19:13:15.933Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.456 34.583 1499.8624 19:12:57.66M 2015-11-01T19:13:16.133Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.456 34.583 1499.8634 19:12:57.86M 2015-11-01T19:13:16.338Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.456 34.584 1499.8634 19:12:58.07M 2015-11-01T19:13:16.538Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.584 1499.8634 19:12:58.27M 2015-11-01T19:13:16.743Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.458 34.585 1499.8639 19:12:58.47M 2015-11-01T19:13:16.948Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.458 34.586 1499.8638 19:12:58.67M 2015-11-01T19:13:17.148Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.458 34.586 1499.8635 19:12:58.87M 2015-11-01T19:13:17.373Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.459 34.586 1499.8639 19:12:59.09M 2015-11-01T19:13:17.558Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.459 34.587 1499.8634 19:12:59.31M 2015-11-01T19:13:17.758Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.459 34.587 1499.8636 19:12:59.49M 2015-11-01T19:13:17.980Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.459 34.588 1499.8634 19:12:59.69M 2015-11-01T19:13:18.163Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.460 34.588 1499.8633 19:12:59.88M 2015-11-01T19:13:18.368Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.460 34.589 1499.8636 19:13:00.10M 2015-11-01T19:13:18.573Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.460 34.589 1499.8639 19:13:00.30M 2015-11-01T19:13:18.773Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.460 34.589 1499.8634 19:13:00.50M 2015-11-01T19:13:18.973Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.460 34.589 1499.8634 19:13:00.70M 2015-11-01T19:13:19.178Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.460 34.589 1499.8625 19:13:00.90M 2015-11-01T19:13:19.383Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.461 34.589 1499.8646 19:13:01.12M 2015-11-01T19:13:19.583Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.460 34.589 1499.8650 19:13:01.32M 2015-11-01T19:13:19.788Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.460 34.588 1499.8650 19:13:01.51M 2015-11-01T19:13:19.988Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.460 34.588 1499.8646 19:13:01.72M 2015-11-01T19:13:20.198Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.460 34.587 1499.8645 19:13:01.91M 2015-11-01T19:13:20.393Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.460 34.587 1499.8640 19:13:02.13M 2015-11-01T19:13:20.603Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.460 34.587 1499.8645 19:13:02.33M 2015-11-01T19:13:20.803Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.460 34.587 1499.8638 19:13:02.53M 2015-11-01T19:13:21.008Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.460 34.587 1499.8644 19:13:02.73M 2015-11-01T19:13:21.208Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.459 34.587 1499.8636 19:13:02.93M 2015-11-01T19:13:21.413Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.458 34.586 1499.8624 19:13:03.15M 2015-11-01T19:13:21.618Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.458 34.586 1499.8623 19:13:03.35M 2015-11-01T19:13:21.838Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.458 34.586 1499.8633 19:13:03.55M 2015-11-01T19:13:22.023Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.452 34.580 1499.8571 19:13:03.76M 2015-11-01T19:13:22.223Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.452 34.579 1499.8567 19:13:03.94M 2015-11-01T19:13:22.428Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.451 34.579 1499.8555 19:13:04.16M 2015-11-01T19:13:22.628Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.451 34.579 1499.8546 19:13:04.36M 2015-11-01T19:13:22.860Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.451 34.579 1499.8549 19:13:04.56M 2015-11-01T19:13:23.038Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.451 34.579 1499.8549 19:13:04.76M 2015-11-01T19:13:23.238Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.451 34.579 1499.8542 19:13:04.96M 2015-11-01T19:13:23.443Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.451 34.579 1499.8547 19:13:05.18M 2015-11-01T19:13:23.648Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.455 34.583 1499.8600 19:13:05.38M 2015-11-01T19:13:23.848Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.455 34.582 1499.8602 19:13:05.58M 2015-11-01T19:13:24.053Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.456 34.583 1499.8613 19:13:05.77M 2015-11-01T19:13:24.258Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.457 34.584 1499.8622 19:13:05.97M 2015-11-01T19:13:24.458Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.457 34.584 1499.8635 19:13:06.19M 2015-11-01T19:13:24.658Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.458 34.585 1499.8651 19:13:06.39M 2015-11-01T19:13:24.863Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.458 34.585 1499.8649 19:13:06.59M 2015-11-01T19:13:25.068Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.458 34.585 1499.8645 19:13:06.79M 2015-11-01T19:13:25.273Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.458 34.585 1499.8649 19:13:07.01M 2015-11-01T19:13:25.473Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.458 34.585 1499.8644 19:13:07.21M 2015-11-01T19:13:25.678Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.458 34.586 1499.8645 19:13:07.41M 2015-11-01T19:13:25.878Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.459 34.586 1499.8655 19:13:07.61M 2015-11-01T19:13:26.083Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.459 34.587 1499.8656 19:13:07.80M 2015-11-01T19:13:26.303Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.460 34.587 1499.8657 19:13:08.02M 2015-11-01T19:13:26.488Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.460 34.588 1499.8650 19:13:08.24M 2015-11-01T19:13:26.693Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.460 34.588 1499.8645 19:13:08.42M 2015-11-01T19:13:26.893Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.461 34.590 1499.8644 19:13:08.62M 2015-11-01T19:13:27.098Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.461 34.589 1499.8646 19:13:08.82M 2015-11-01T19:13:27.298Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.460 34.589 1499.8634 19:13:09.04M 2015-11-01T19:13:27.503Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.459 34.588 1499.8625 19:13:09.24M 2015-11-01T19:13:27.740Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.459 34.588 1499.8636 19:13:09.43M 2015-11-01T19:13:27.908Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.459 34.587 1499.8635 19:13:09.63M 2015-11-01T19:13:28.114Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.459 34.587 1499.8647 19:13:09.83M 2015-11-01T19:13:28.313Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.459 34.586 1499.8656 19:13:10.05M 2015-11-01T19:13:28.518Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.459 34.586 1499.8665 19:13:10.25M 2015-11-01T19:13:28.723Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.459 34.586 1499.8674 19:13:10.45M 2015-11-01T19:13:28.923Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.459 34.585 1499.8674 19:13:10.65M 2015-11-01T19:13:29.128Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.459 34.585 1499.8672 19:13:10.85M 2015-11-01T19:13:29.333Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.458 34.585 1499.8668 19:13:11.07M 2015-11-01T19:13:29.533Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.458 34.584 1499.8662 19:13:11.27M 2015-11-01T19:13:29.739Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.458 34.584 1499.8668 19:13:11.47M 2015-11-01T19:13:29.939Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.457 34.583 1499.8669 19:13:11.66M 2015-11-01T19:13:30.144Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.457 34.584 1499.8668 19:13:11.86M 2015-11-01T19:13:30.348Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.457 34.584 1499.8663 19:13:12.08M 2015-11-01T19:13:30.548Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.458 34.584 1499.8656 19:13:12.28M 2015-11-01T19:13:30.769Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.457 34.584 1499.8649 19:13:12.48M 2015-11-01T19:13:30.953Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.457 34.584 1499.8635 19:13:12.70M 2015-11-01T19:13:31.159Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.457 34.584 1499.8627 19:13:12.88M 2015-11-01T19:13:31.359Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.457 34.584 1499.8622 19:13:13.10M 2015-11-01T19:13:31.569Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.457 34.585 1499.8619 19:13:13.29M 2015-11-01T19:13:31.769Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.457 34.585 1499.8611 19:13:13.50M 2015-11-01T19:13:31.969Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.457 34.585 1499.8616 19:13:13.69M 2015-11-01T19:13:32.174Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.457 34.585 1499.8622 19:13:13.89M 2015-11-01T19:13:32.379Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.457 34.585 1499.8618 19:13:14.11M 2015-11-01T19:13:32.579Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.457 34.585 1499.8616 19:13:14.31M 2015-11-01T19:13:32.784Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.457 34.585 1499.8615 19:13:14.51M 2015-11-01T19:13:32.984Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.457 34.585 1499.8602 19:13:14.71M 2015-11-01T19:13:33.189Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.456 34.585 1499.8591 19:13:14.91M 2015-11-01T19:13:33.420Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.456 34.585 1499.8597 19:13:15.13M 2015-11-01T19:13:33.594Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.456 34.585 1499.8602 19:13:15.33M 2015-11-01T19:13:33.799Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.456 34.584 1499.8608 19:13:15.52M 2015-11-01T19:13:33.999Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.456 34.584 1499.8617 19:13:15.72M 2015-11-01T19:13:34.220Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.457 34.584 1499.8624 19:13:15.92M 2015-11-01T19:13:34.409Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.456 34.584 1499.8618 19:13:16.14M 2015-11-01T19:13:34.612Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.457 34.584 1499.8618 19:13:16.34M 2015-11-01T19:13:34.814Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.457 34.584 1499.8617 19:13:16.54M 2015-11-01T19:13:35.019Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.457 34.585 1499.8618 19:13:16.74M 2015-11-01T19:13:35.234Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8613 19:13:16.94M 2015-11-01T19:13:35.424Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.457 34.585 1499.8613 19:13:17.17M 2015-11-01T19:13:35.624Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.458 34.586 1499.8615 19:13:17.36M 2015-11-01T19:13:35.829Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.458 34.586 1499.8617 19:13:17.55M 2015-11-01T19:13:36.029Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.458 34.586 1499.8628 19:13:17.75M 2015-11-01T19:13:36.234Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.458 34.586 1499.8632 19:13:17.95M 2015-11-01T19:13:36.439Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.458 34.586 1499.8636 19:13:18.17M 2015-11-01T19:13:36.639Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.458 34.585 1499.8630 19:13:18.37M 2015-11-01T19:13:36.844Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.458 34.585 1499.8624 19:13:18.57M 2015-11-01T19:13:37.049Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.458 34.586 1499.8625 19:13:18.77M 2015-11-01T19:13:37.249Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.458 34.586 1499.8622 19:13:18.97M 2015-11-01T19:13:37.454Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.458 34.587 1499.8619 19:13:19.19M 2015-11-01T19:13:37.659Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.458 34.586 1499.8606 19:13:19.39M 2015-11-01T19:13:37.859Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.457 34.585 1499.8610 19:13:19.59M 2015-11-01T19:13:38.059Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.456 34.585 1499.8605 19:13:19.78M 2015-11-01T19:13:38.264Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.456 34.584 1499.8604 19:13:20.00M 2015-11-01T19:13:38.464Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.456 34.585 1499.8606 19:13:20.20M 2015-11-01T19:13:38.669Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.456 34.585 1499.8599 19:13:20.40M 2015-11-01T19:13:38.874Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.456 34.585 1499.8606 19:13:20.60M 2015-11-01T19:13:39.074Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.456 34.585 1499.8605 19:13:20.80M 2015-11-01T19:13:39.279Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.456 34.585 1499.8597 19:13:21.02M 2015-11-01T19:13:39.484Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.457 34.586 1499.8595 19:13:21.21M 2015-11-01T19:13:39.699Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.457 34.586 1499.8601 19:13:21.42M 2015-11-01T19:13:39.889Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.458 34.587 1499.8607 19:13:21.63M 2015-11-01T19:13:40.094Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.458 34.586 1499.8613 19:13:21.81M 2015-11-01T19:13:40.294Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.458 34.586 1499.8610 19:13:22.03M 2015-11-01T19:13:40.499Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.457 34.586 1499.8610 19:13:22.23M 2015-11-01T19:13:40.699Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.457 34.586 1499.8615 19:13:22.43M 2015-11-01T19:13:40.904Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.458 34.587 1499.8623 19:13:22.63M 2015-11-01T19:13:41.105Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.458 34.587 1499.8621 19:13:22.83M 2015-11-01T19:13:41.309Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.458 34.587 1499.8615 19:13:23.05M 2015-11-01T19:13:41.514Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.457 34.586 1499.8604 19:13:23.25M 2015-11-01T19:13:41.719Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.457 34.586 1499.8593 19:13:23.45M 2015-11-01T19:13:41.919Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.456 34.585 1499.8589 19:13:23.65M 2015-11-01T19:13:42.124Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.456 34.584 1499.8601 19:13:23.84M 2015-11-01T19:13:42.324Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.456 34.585 1499.8607 19:13:24.06M 2015-11-01T19:13:42.529Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.457 34.585 1499.8606 19:13:24.26M 2015-11-01T19:13:42.729Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.457 34.585 1499.8606 19:13:24.46M 2015-11-01T19:13:42.934Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.457 34.585 1499.8607 19:13:24.66M 2015-11-01T19:13:43.139Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.456 34.584 1499.8595 19:13:24.86M 2015-11-01T19:13:43.339Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.457 34.585 1499.8608 19:13:25.08M 2015-11-01T19:13:43.544Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.458 34.586 1499.8615 19:13:25.28M 2015-11-01T19:13:43.744Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.458 34.586 1499.8615 19:13:25.48M 2015-11-01T19:13:43.949Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.458 34.586 1499.8615 19:13:25.67M 2015-11-01T19:13:44.169Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.457 34.585 1499.8615 19:13:25.87M 2015-11-01T19:13:44.354Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.457 34.585 1499.8612 19:13:26.11M 2015-11-01T19:13:44.554Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.457 34.585 1499.8605 19:13:26.29M 2015-11-01T19:13:44.759Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.457 34.585 1499.8606 19:13:26.49M 2015-11-01T19:13:44.964Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.457 34.586 1499.8602 19:13:26.69M 2015-11-01T19:13:45.169Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.457 34.586 1499.8597 19:13:26.89M 2015-11-01T19:13:45.369Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.458 34.586 1499.8593 19:13:27.11M 2015-11-01T19:13:45.574Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.458 34.586 1499.8588 19:13:27.31M 2015-11-01T19:13:45.779Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.458 34.587 1499.8586 19:13:27.50M 2015-11-01T19:13:45.979Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.458 34.587 1499.8584 19:13:27.70M 2015-11-01T19:13:46.184Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.458 34.588 1499.8590 19:13:27.90M 2015-11-01T19:13:46.384Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.458 34.587 1499.8582 19:13:28.12M 2015-11-01T19:13:46.589Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.458 34.587 1499.8579 19:13:28.32M 2015-11-01T19:13:46.794Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.458 34.587 1499.8579 19:13:28.52M 2015-11-01T19:13:46.994Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.457 34.587 1499.8580 19:13:28.72M 2015-11-01T19:13:47.199Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.457 34.587 1499.8577 19:13:28.92M 2015-11-01T19:13:47.399Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.457 34.587 1499.8580 19:13:29.14M 2015-11-01T19:13:47.604Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.457 34.586 1499.8585 19:13:29.33M 2015-11-01T19:13:47.804Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.457 34.586 1499.8584 19:13:29.53M 2015-11-01T19:13:48.009Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.456 34.586 1499.8586 19:13:29.73M 2015-11-01T19:13:48.214Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.456 34.586 1499.8599 19:13:29.93M 2015-11-01T19:13:48.419Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.456 34.585 1499.8589 19:13:30.15M 2015-11-01T19:13:48.639Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.456 34.585 1499.8584 19:13:30.35M 2015-11-01T19:13:48.819Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.456 34.585 1499.8589 19:13:30.57M 2015-11-01T19:13:49.024Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.455 34.584 1499.8585 19:13:30.75M 2015-11-01T19:13:49.224Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.455 34.584 1499.8580 19:13:30.95M 2015-11-01T19:13:49.429Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.455 34.584 1499.8578 19:13:31.16M 2015-11-01T19:13:49.634Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.455 34.584 1499.8573 19:13:31.36M 2015-11-01T19:13:49.839Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.454 34.583 1499.8577 19:13:31.57M 2015-11-01T19:13:50.039Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.454 34.583 1499.8582 19:13:31.76M 2015-11-01T19:13:50.239Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.455 34.583 1499.8583 19:13:31.96M 2015-11-01T19:13:50.460Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.455 34.584 1499.8579 19:13:32.18M 2015-11-01T19:13:50.649Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.455 34.583 1499.8578 19:13:32.38M 2015-11-01T19:13:50.854Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.454 34.583 1499.8571 19:13:32.58M 2015-11-01T19:13:51.054Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.454 34.583 1499.8577 19:13:32.78M 2015-11-01T19:13:51.259Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.455 34.584 1499.8573 19:13:33.00M 2015-11-01T19:13:51.459Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.455 34.584 1499.8573 19:13:33.19M 2015-11-01T19:13:51.659Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.456 34.585 1499.8584 19:13:33.39M 2015-11-01T19:13:51.869Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.456 34.585 1499.8594 19:13:33.59M 2015-11-01T19:13:52.069Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.456 34.585 1499.8594 19:13:33.79M 2015-11-01T19:13:52.269Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.456 34.585 1499.8590 19:13:34.01M 2015-11-01T19:13:52.474Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.456 34.585 1499.8589 19:13:34.21M 2015-11-01T19:13:52.680Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.456 34.585 1499.8594 19:13:34.41M 2015-11-01T19:13:52.885Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.457 34.586 1499.8589 19:13:34.61M 2015-11-01T19:13:53.105Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.457 34.586 1499.8586 19:13:34.81M 2015-11-01T19:13:53.285Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.457 34.587 1499.8586 19:13:35.04M 2015-11-01T19:13:53.489Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.458 34.587 1499.8585 19:13:35.22M 2015-11-01T19:13:53.694Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.458 34.588 1499.8583 19:13:35.42M 2015-11-01T19:13:53.899Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.458 34.588 1499.8597 19:13:35.62M 2015-11-01T19:13:54.099Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.458 34.588 1499.8600 19:13:35.82M 2015-11-01T19:13:54.350Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.458 34.588 1499.8600 19:13:36.04M 2015-11-01T19:13:54.510Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.459 34.588 1499.8591 19:13:36.29M 2015-11-01T19:13:54.709Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.458 34.588 1499.8580 19:13:36.44M 2015-11-01T19:13:54.915Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.458 34.587 1499.8572 19:13:36.64M 2015-11-01T19:13:55.115Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.458 34.587 1499.8572 19:13:36.84M 2015-11-01T19:13:55.315Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.458 34.588 1499.8572 19:13:37.06M 2015-11-01T19:13:55.520Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.458 34.588 1499.8574 19:13:37.25M 2015-11-01T19:13:55.725Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.458 34.588 1499.8575 19:13:37.45M 2015-11-01T19:13:55.930Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.458 34.588 1499.8572 19:13:37.65M 2015-11-01T19:13:56.130Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.458 34.589 1499.8573 19:13:37.85M 2015-11-01T19:13:56.335Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.459 34.589 1499.8573 19:13:38.07M 2015-11-01T19:13:56.535Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.459 34.589 1499.8579 19:13:38.27M 2015-11-01T19:13:56.740Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.459 34.590 1499.8574 19:13:38.47M 2015-11-01T19:13:56.945Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.460 34.589 1499.8597 19:13:38.67M 2015-11-01T19:13:57.145Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.460 34.589 1499.8601 19:13:38.87M 2015-11-01T19:13:57.350Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.459 34.589 1499.8599 19:13:39.08M 2015-11-01T19:13:57.570Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.459 34.589 1499.8611 19:13:39.29M 2015-11-01T19:13:57.755Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.460 34.589 1499.8617 19:13:39.50M 2015-11-01T19:13:57.960Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.460 34.589 1499.8625 19:13:39.68M 2015-11-01T19:13:58.165Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.461 34.590 1499.8632 19:13:39.88M 2015-11-01T19:13:58.365Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.461 34.590 1499.8649 19:13:40.10M 2015-11-01T19:13:58.570Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.462 34.590 1499.8654 19:13:40.30M 2015-11-01T19:13:58.770Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.462 34.591 1499.8655 19:13:40.50M 2015-11-01T19:13:58.970Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.462 34.590 1499.8645 19:13:40.70M 2015-11-01T19:13:59.175Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.461 34.590 1499.8644 19:13:40.89M 2015-11-01T19:13:59.425Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.461 34.590 1499.8636 19:13:41.12M 2015-11-01T19:13:59.585Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.460 34.589 1499.8619 19:13:41.36M 2015-11-01T19:13:59.785Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.460 34.589 1499.8621 19:13:41.52M 2015-11-01T19:13:59.990Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.460 34.589 1499.8616 19:13:41.71M 2015-11-01T19:14:00.195Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.460 34.589 1499.8615 19:13:41.91M 2015-11-01T19:14:00.395Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.460 34.589 1499.8612 19:13:42.13M 2015-11-01T19:14:00.595Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.460 34.589 1499.8612 19:13:42.33M 2015-11-01T19:14:00.800Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.459 34.588 1499.8610 19:13:42.53M 2015-11-01T19:14:01.005Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.459 34.588 1499.8608 19:13:42.73M 2015-11-01T19:14:01.205Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.459 34.588 1499.8616 19:13:42.93M 2015-11-01T19:14:01.410Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.459 34.588 1499.8616 19:13:43.14M 2015-11-01T19:14:01.620Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.459 34.588 1499.8619 19:13:43.34M 2015-11-01T19:14:01.815Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.459 34.588 1499.8624 19:13:43.54M 2015-11-01T19:14:02.035Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.460 34.588 1499.8628 19:13:43.74M 2015-11-01T19:14:02.220Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.460 34.588 1499.8636 19:13:43.96M 2015-11-01T19:14:02.420Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.460 34.588 1499.8647 19:13:44.16M 2015-11-01T19:14:02.630Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.460 34.588 1499.8660 19:13:44.36M 2015-11-01T19:14:02.835Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.461 34.588 1499.8665 19:13:44.56M 2015-11-01T19:14:03.035Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.461 34.588 1499.8679 19:13:44.76M 2015-11-01T19:14:03.235Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.460 34.587 1499.8673 19:13:44.96M 2015-11-01T19:14:03.440Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.460 34.587 1499.8661 19:13:45.18M 2015-11-01T19:14:03.645Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.460 34.587 1499.8683 19:13:45.38M 2015-11-01T19:14:03.845Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.460 34.587 1499.8672 19:13:45.57M 2015-11-01T19:14:04.050Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.459 34.587 1499.8661 19:13:45.77M 2015-11-01T19:14:04.250Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.459 34.586 1499.8657 19:13:45.97M 2015-11-01T19:14:04.500Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.459 34.586 1499.8662 19:13:46.19M 2015-11-01T19:14:04.660Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.458 34.585 1499.8656 19:13:46.43M 2015-11-01T19:14:04.860Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.458 34.585 1499.8660 19:13:46.59M 2015-11-01T19:14:05.065Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.457 34.584 1499.8657 19:13:46.79M 2015-11-01T19:14:05.265Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.457 34.584 1499.8655 19:13:47.01M 2015-11-01T19:14:05.470Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.457 34.583 1499.8655 19:13:47.21M 2015-11-01T19:14:05.700Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.456 34.583 1499.8650 19:13:47.41M 2015-11-01T19:14:05.875Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.456 34.583 1499.8640 19:13:47.60M 2015-11-01T19:14:06.080Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.455 34.582 1499.8636 19:13:47.80M 2015-11-01T19:14:06.280Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.456 34.583 1499.8633 19:13:48.02M 2015-11-01T19:14:06.500Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.456 34.583 1499.8634 19:13:48.22M 2015-11-01T19:14:06.690Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.456 34.583 1499.8627 19:13:48.44M 2015-11-01T19:14:06.890Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.456 34.583 1499.8624 19:13:48.62M 2015-11-01T19:14:07.095Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.456 34.583 1499.8629 19:13:48.82M 2015-11-01T19:14:07.300Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.457 34.584 1499.8632 19:13:49.04M 2015-11-01T19:14:07.500Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.456 34.584 1499.8613 19:13:49.23M 2015-11-01T19:14:07.705Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8607 19:13:49.43M 2015-11-01T19:14:07.905Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8608 19:13:49.63M 2015-11-01T19:14:08.110Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8616 19:13:49.83M 2015-11-01T19:14:08.315Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8617 19:13:50.05M 2015-11-01T19:14:08.515Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8615 19:13:50.25M 2015-11-01T19:14:08.720Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.457 34.585 1499.8607 19:13:50.45M 2015-11-01T19:14:08.920Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.457 34.585 1499.8612 19:13:50.65M 2015-11-01T19:14:09.125Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.458 34.586 1499.8610 19:13:50.85M 2015-11-01T19:14:09.332Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.457 34.585 1499.8605 19:13:51.07M 2015-11-01T19:14:09.581Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8610 19:13:51.27M 2015-11-01T19:14:09.735Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.457 34.585 1499.8613 19:13:51.51M 2015-11-01T19:14:09.935Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8613 19:13:51.66M 2015-11-01T19:14:10.140Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8608 19:13:51.86M 2015-11-01T19:14:10.340Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.457 34.585 1499.8600 19:13:52.08M 2015-11-01T19:14:10.545Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.457 34.585 1499.8604 19:13:52.28M 2015-11-01T19:14:10.750Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.457 34.585 1499.8611 19:13:52.48M 2015-11-01T19:14:10.965Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.584 1499.8616 19:13:52.68M 2015-11-01T19:14:11.155Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.456 34.584 1499.8608 19:13:52.89M 2015-11-01T19:14:11.355Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.456 34.584 1499.8621 19:13:53.10M 2015-11-01T19:14:11.560Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.457 34.584 1499.8621 19:13:53.29M 2015-11-01T19:14:11.765Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.457 34.584 1499.8623 19:13:53.49M 2015-11-01T19:14:11.965Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.457 34.585 1499.8627 19:13:53.69M 2015-11-01T19:14:12.170Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.584 1499.8623 19:13:53.89M 2015-11-01T19:14:12.375Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.585 1499.8629 19:13:54.11M 2015-11-01T19:14:12.575Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.585 1499.8632 19:13:54.31M 2015-11-01T19:14:12.780Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.585 1499.8628 19:13:54.51M 2015-11-01T19:14:12.985Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.458 34.585 1499.8635 19:13:54.71M 2015-11-01T19:14:13.185Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.458 34.585 1499.8634 19:13:54.91M 2015-11-01T19:14:13.390Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.458 34.585 1499.8633 19:13:55.13M 2015-11-01T19:14:13.590Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.457 34.585 1499.8630 19:13:55.32M 2015-11-01T19:14:13.795Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.585 1499.8619 19:13:55.52M 2015-11-01T19:14:13.995Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.457 34.585 1499.8610 19:13:55.72M 2015-11-01T19:14:14.200Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.456 34.585 1499.8610 19:13:55.92M 2015-11-01T19:14:14.405Z|I-OCEAN7-304-XXXX| 27.61 12.911 40.456 34.587 1499.8531 19:13:56.14M 2015-11-01T19:14:14.650Z|I-OCEAN7-304-XXXX| 27.62 12.911 40.456 34.587 1499.8540 19:13:56.34M 2015-11-01T19:14:14.810Z|I-OCEAN7-304-XXXX| 27.57 12.912 40.456 34.586 1499.8535 19:13:56.58M 2015-11-01T19:14:15.015Z|I-OCEAN7-304-XXXX| 27.58 12.912 40.456 34.586 1499.8545 19:13:56.74M 2015-11-01T19:14:15.215Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.456 34.586 1499.8556 19:13:56.94M 2015-11-01T19:14:15.435Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.456 34.586 1499.8563 19:13:57.15M 2015-11-01T19:14:15.622Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.455 34.585 1499.8564 19:13:57.37M 2015-11-01T19:14:15.826Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.455 34.585 1499.8578 19:13:57.55M 2015-11-01T19:14:16.026Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.455 34.584 1499.8583 19:13:57.75M 2015-11-01T19:14:16.230Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.455 34.584 1499.8582 19:13:57.95M 2015-11-01T19:14:16.435Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.455 34.583 1499.8574 19:13:58.17M 2015-11-01T19:14:16.636Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.455 34.583 1499.8573 19:13:58.37M 2015-11-01T19:14:16.840Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.455 34.584 1499.8575 19:13:58.57M 2015-11-01T19:14:17.046Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.455 34.584 1499.8577 19:13:58.77M 2015-11-01T19:14:17.250Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.456 34.585 1499.8579 19:13:58.97M 2015-11-01T19:14:17.446Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.456 34.585 1499.8574 19:13:59.19M 2015-11-01T19:14:17.651Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.456 34.585 1499.8569 19:13:59.38M 2015-11-01T19:14:17.856Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.456 34.585 1499.8571 19:13:59.58M 2015-11-01T19:14:18.061Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.456 34.585 1499.8571 19:13:59.78M 2015-11-01T19:14:18.261Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.456 34.585 1499.8564 19:14:00.00M 2015-11-01T19:14:18.462Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.456 34.585 1499.8553 19:14:00.20M 2015-11-01T19:14:18.666Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.456 34.586 1499.8555 19:14:00.40M 2015-11-01T19:14:18.871Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.456 34.586 1499.8552 19:14:00.60M 2015-11-01T19:14:19.076Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.456 34.586 1499.8546 19:14:00.80M 2015-11-01T19:14:19.276Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.455 34.585 1499.8536 19:14:01.02M 2015-11-01T19:14:19.481Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.455 34.585 1499.8529 19:14:01.21M 2015-11-01T19:14:19.731Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.454 34.585 1499.8525 19:14:01.41M 2015-11-01T19:14:19.902Z|I-OCEAN7-304-XXXX| 27.55 12.912 40.454 34.585 1499.8524 19:14:01.66M 2015-11-01T19:14:20.086Z|I-OCEAN7-304-XXXX| 27.55 12.912 40.454 34.585 1499.8525 19:14:01.83M 2015-11-01T19:14:20.291Z|I-OCEAN7-304-XXXX| 27.55 12.912 40.455 34.585 1499.8540 19:14:02.03M 2015-11-01T19:14:20.496Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.456 34.586 1499.8542 19:14:02.23M 2015-11-01T19:14:20.702Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.456 34.586 1499.8547 19:14:02.43M 2015-11-01T19:14:20.896Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.456 34.586 1499.8556 19:14:02.63M 2015-11-01T19:14:21.102Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.456 34.586 1499.8556 19:14:02.82M 2015-11-01T19:14:21.306Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.455 34.585 1499.8552 19:14:03.04M 2015-11-01T19:14:21.511Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.455 34.584 1499.8547 19:14:03.24M 2015-11-01T19:14:21.711Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.454 34.584 1499.8549 19:14:03.44M 2015-11-01T19:14:21.916Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.453 34.583 1499.8546 19:14:03.64M 2015-11-01T19:14:22.116Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.453 34.582 1499.8550 19:14:03.84M 2015-11-01T19:14:22.321Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.453 34.582 1499.8553 19:14:04.06M 2015-11-01T19:14:22.526Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.453 34.582 1499.8567 19:14:04.26M 2015-11-01T19:14:22.726Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.453 34.581 1499.8571 19:14:04.46M 2015-11-01T19:14:22.931Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.453 34.581 1499.8578 19:14:04.66M 2015-11-01T19:14:23.136Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.453 34.581 1499.8580 19:14:04.86M 2015-11-01T19:14:23.336Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.452 34.580 1499.8577 19:14:05.08M 2015-11-01T19:14:23.536Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.580 1499.8584 19:14:05.27M 2015-11-01T19:14:23.743Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.581 1499.8590 19:14:05.47M 2015-11-01T19:14:23.946Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.581 1499.8594 19:14:05.67M 2015-11-01T19:14:24.146Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.454 34.581 1499.8596 19:14:05.87M 2015-11-01T19:14:24.371Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.455 34.582 1499.8612 19:14:06.09M 2015-11-01T19:14:24.556Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.457 34.585 1499.8630 19:14:06.31M 2015-11-01T19:14:24.756Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.457 34.585 1499.8623 19:14:06.49M 2015-11-01T19:14:24.961Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.456 34.584 1499.8622 19:14:06.69M 2015-11-01T19:14:25.166Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.455 34.583 1499.8601 19:14:06.89M 2015-11-01T19:14:25.366Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.454 34.582 1499.8588 19:14:07.10M 2015-11-01T19:14:25.580Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.453 34.581 1499.8571 19:14:07.30M 2015-11-01T19:14:25.776Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.452 34.580 1499.8567 19:14:07.50M 2015-11-01T19:14:25.976Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.452 34.580 1499.8555 19:14:07.70M 2015-11-01T19:14:26.220Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.452 34.580 1499.8560 19:14:07.90M 2015-11-01T19:14:26.381Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.452 34.581 1499.8556 19:14:08.12M 2015-11-01T19:14:26.586Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.453 34.581 1499.8561 19:14:08.32M 2015-11-01T19:14:26.791Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.453 34.581 1499.8564 19:14:08.52M 2015-11-01T19:14:26.992Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.454 34.582 1499.8579 19:14:08.72M 2015-11-01T19:14:27.196Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.454 34.582 1499.8584 19:14:08.92M 2015-11-01T19:14:27.396Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.454 34.582 1499.8588 19:14:09.13M 2015-11-01T19:14:27.601Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.455 34.583 1499.8595 19:14:09.33M 2015-11-01T19:14:27.801Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.455 34.583 1499.8604 19:14:09.53M 2015-11-01T19:14:28.006Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.455 34.583 1499.8604 19:14:09.73M 2015-11-01T19:14:28.211Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.455 34.583 1499.8601 19:14:09.93M 2015-11-01T19:14:28.411Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.456 34.584 1499.8606 19:14:10.15M 2015-11-01T19:14:28.616Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.457 34.585 1499.8619 19:14:10.35M 2015-11-01T19:14:28.836Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.458 34.586 1499.8627 19:14:10.55M 2015-11-01T19:14:29.026Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.458 34.586 1499.8635 19:14:10.76M 2015-11-01T19:14:29.226Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.459 34.587 1499.8635 19:14:10.95M 2015-11-01T19:14:29.431Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.459 34.587 1499.8638 19:14:11.17M 2015-11-01T19:14:29.631Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.459 34.587 1499.8633 19:14:11.37M 2015-11-01T19:14:29.836Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.459 34.587 1499.8643 19:14:11.56M 2015-11-01T19:14:30.036Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.460 34.588 1499.8647 19:14:11.76M 2015-11-01T19:14:30.241Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.460 34.588 1499.8646 19:14:11.96M 2015-11-01T19:14:30.441Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.460 34.588 1499.8638 19:14:12.18M 2015-11-01T19:14:30.646Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.459 34.588 1499.8625 19:14:12.38M 2015-11-01T19:14:30.846Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.460 34.588 1499.8623 19:14:12.58M 2015-11-01T19:14:31.051Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.460 34.589 1499.8633 19:14:12.77M 2015-11-01T19:14:31.256Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.461 34.589 1499.8647 19:14:13.98M 2015-11-01T19:14:31.456Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.462 34.590 1499.8654 19:14:13.19M 2015-11-01T19:14:31.662Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.462 34.591 1499.8650 19:14:13.39M 2015-11-01T19:14:31.866Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.462 34.591 1499.8649 19:14:13.59M 2015-11-01T19:14:32.066Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.462 34.591 1499.8646 19:14:13.79M 2015-11-01T19:14:32.271Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.462 34.591 1499.8643 19:14:14.01M 2015-11-01T19:14:32.471Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.462 34.591 1499.8635 19:14:14.21M 2015-11-01T19:14:32.676Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.462 34.592 1499.8632 19:14:14.41M 2015-11-01T19:14:32.881Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.462 34.592 1499.8632 19:14:14.61M 2015-11-01T19:14:33.081Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.461 34.591 1499.8616 19:14:14.81M 2015-11-01T19:14:33.302Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.461 34.590 1499.8610 19:14:15.02M 2015-11-01T19:14:33.491Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.461 34.590 1499.8615 19:14:15.24M 2015-11-01T19:14:33.691Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.461 34.590 1499.8616 19:14:15.42M 2015-11-01T19:14:33.896Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.461 34.590 1499.8621 19:14:15.62M 2015-11-01T19:14:34.096Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.460 34.589 1499.8617 19:14:15.82M 2015-11-01T19:14:34.302Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.459 34.588 1499.8616 19:14:16.04M 2015-11-01T19:14:34.506Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.459 34.587 1499.8615 19:14:16.24M 2015-11-01T19:14:34.706Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.458 34.587 1499.8611 19:14:16.44M 2015-11-01T19:14:34.911Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.458 34.586 1499.8607 19:14:16.64M 2015-11-01T19:14:35.111Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.457 34.586 1499.8612 19:14:16.84M 2015-11-01T19:14:35.316Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.457 34.586 1499.8618 19:14:17.05M 2015-11-01T19:14:35.521Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.457 34.585 1499.8621 19:14:17.25M 2015-11-01T19:14:35.731Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.457 34.585 1499.8625 19:14:17.45M 2015-11-01T19:14:35.926Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.457 34.585 1499.8623 19:14:17.65M 2015-11-01T19:14:36.140Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.457 34.585 1499.8623 19:14:17.85M 2015-11-01T19:14:36.331Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.458 34.586 1499.8624 19:14:18.07M 2015-11-01T19:14:36.531Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.457 34.586 1499.8621 19:14:18.27M 2015-11-01T19:14:36.736Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.458 34.586 1499.8619 19:14:18.47M 2015-11-01T19:14:36.965Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.464 34.593 1499.8691 19:14:18.67M 2015-11-01T19:14:37.143Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.464 34.593 1499.8684 19:14:18.87M 2015-11-01T19:14:37.346Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.464 34.593 1499.8673 19:14:19.08M 2015-11-01T19:14:37.546Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.464 34.593 1499.8663 19:14:19.28M 2015-11-01T19:14:37.766Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.464 34.593 1499.8669 19:14:19.48M 2015-11-01T19:14:37.956Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.464 34.593 1499.8678 19:14:19.70M 2015-11-01T19:14:38.156Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.458 34.587 1499.8599 19:14:19.88M 2015-11-01T19:14:38.361Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.456 34.586 1499.8571 19:14:20.10M 2015-11-01T19:14:38.580Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.455 34.585 1499.8562 19:14:20.30M 2015-11-01T19:14:38.766Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.455 34.584 1499.8563 19:14:20.50M 2015-11-01T19:14:38.971Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.454 34.584 1499.8557 19:14:20.70M 2015-11-01T19:14:39.176Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.454 34.584 1499.8555 19:14:20.89M 2015-11-01T19:14:39.376Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.454 34.583 1499.8553 19:14:21.11M 2015-11-01T19:14:39.576Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.453 34.583 1499.8536 19:14:21.32M 2015-11-01T19:14:39.782Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.454 34.583 1499.8542 19:14:21.51M 2015-11-01T19:14:39.986Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.454 34.583 1499.8549 19:14:21.71M 2015-11-01T19:14:40.186Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.454 34.583 1499.8553 19:14:21.91M 2015-11-01T19:14:40.391Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.455 34.584 1499.8557 19:14:22.13M 2015-11-01T19:14:40.597Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.455 34.584 1499.8563 19:14:22.33M 2015-11-01T19:14:40.796Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.455 34.584 1499.8560 19:14:22.53M 2015-11-01T19:14:41.002Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.455 34.585 1499.8557 19:14:22.72M 2015-11-01T19:14:41.201Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.456 34.585 1499.8564 19:14:22.92M 2015-11-01T19:14:41.407Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.456 34.585 1499.8572 19:14:23.14M 2015-11-01T19:14:41.607Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.457 34.586 1499.8578 19:14:23.34M 2015-11-01T19:14:41.812Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.586 1499.8590 19:14:23.54M 2015-11-01T19:14:42.017Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.458 34.587 1499.8600 19:14:23.74M 2015-11-01T19:14:42.232Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.459 34.587 1499.8613 19:14:23.94M 2015-11-01T19:14:42.423Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.459 34.587 1499.8621 19:14:24.17M 2015-11-01T19:14:42.622Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.459 34.587 1499.8627 19:14:24.36M 2015-11-01T19:14:42.827Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.459 34.587 1499.8629 19:14:24.56M 2015-11-01T19:14:43.060Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.459 34.586 1499.8639 19:14:24.75M 2015-11-01T19:14:43.232Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.459 34.586 1499.8643 19:14:24.96M 2015-11-01T19:14:43.460Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.460 34.587 1499.8646 19:14:25.17M 2015-11-01T19:14:43.642Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.460 34.587 1499.8643 19:14:25.37M 2015-11-01T19:14:43.847Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.460 34.588 1499.8636 19:14:25.57M 2015-11-01T19:14:44.047Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.460 34.588 1499.8641 19:14:25.77M 2015-11-01T19:14:44.247Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.459 34.588 1499.8640 19:14:25.97M 2015-11-01T19:14:44.452Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.459 34.587 1499.8645 19:14:26.19M 2015-11-01T19:14:44.657Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.459 34.587 1499.8649 19:14:26.39M 2015-11-01T19:14:44.857Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.459 34.587 1499.8645 19:14:26.59M 2015-11-01T19:14:45.062Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.458 34.585 1499.8638 19:14:26.79M 2015-11-01T19:14:45.267Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.457 34.585 1499.8624 19:14:27.01M 2015-11-01T19:14:45.467Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.457 34.585 1499.8617 19:14:27.20M 2015-11-01T19:14:45.667Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.456 34.585 1499.8608 19:14:27.40M 2015-11-01T19:14:45.872Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.456 34.585 1499.8604 19:14:27.60M 2015-11-01T19:14:46.077Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.456 34.585 1499.8600 19:14:27.80M 2015-11-01T19:14:46.277Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.456 34.585 1499.8606 19:14:28.02M 2015-11-01T19:14:46.482Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.456 34.584 1499.8606 19:14:28.22M 2015-11-01T19:14:46.702Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.455 34.583 1499.8611 19:14:28.42M 2015-11-01T19:14:46.887Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.456 34.583 1499.8624 19:14:28.63M 2015-11-01T19:14:47.100Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.456 34.584 1499.8634 19:14:28.82M 2015-11-01T19:14:47.297Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.457 34.584 1499.8644 19:14:29.03M 2015-11-01T19:14:47.497Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.457 34.585 1499.8635 19:14:29.23M 2015-11-01T19:14:47.702Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.458 34.585 1499.8635 19:14:29.43M 2015-11-01T19:14:47.907Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.458 34.586 1499.8633 19:14:29.63M 2015-11-01T19:14:48.107Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.459 34.587 1499.8646 19:14:29.83M 2015-11-01T19:14:48.307Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.459 34.588 1499.8641 19:14:30.05M 2015-11-01T19:14:48.517Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.460 34.588 1499.8649 19:14:30.25M 2015-11-01T19:14:48.717Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.460 34.588 1499.8649 19:14:30.45M 2015-11-01T19:14:48.922Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.461 34.589 1499.8645 19:14:30.65M 2015-11-01T19:14:49.122Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.461 34.589 1499.8640 19:14:30.85M 2015-11-01T19:14:49.327Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.461 34.589 1499.8641 19:14:31.06M 2015-11-01T19:14:49.532Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.461 34.589 1499.8640 19:14:31.26M 2015-11-01T19:14:49.740Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.461 34.589 1499.8634 19:14:31.46M 2015-11-01T19:14:49.932Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.460 34.588 1499.8616 19:14:31.66M 2015-11-01T19:14:50.137Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.460 34.589 1499.8619 19:14:31.86M 2015-11-01T19:14:50.343Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.460 34.589 1499.8612 19:14:32.08M 2015-11-01T19:14:50.543Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.460 34.589 1499.8606 19:14:32.28M 2015-11-01T19:14:50.743Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.460 34.589 1499.8610 19:14:32.48M 2015-11-01T19:14:50.947Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.460 34.589 1499.8610 19:14:32.67M 2015-11-01T19:14:51.167Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.459 34.588 1499.8606 19:14:32.88M 2015-11-01T19:14:51.357Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.459 34.588 1499.8605 19:14:33.11M 2015-11-01T19:14:51.557Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.460 34.589 1499.8613 19:14:33.29M 2015-11-01T19:14:51.757Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.460 34.589 1499.8608 19:14:33.49M 2015-11-01T19:14:51.962Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.453 34.583 1499.8535 19:14:33.69M 2015-11-01T19:14:52.167Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.453 34.583 1499.8529 19:14:33.89M 2015-11-01T19:14:52.367Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.453 34.583 1499.8524 19:14:34.11M 2015-11-01T19:14:52.573Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.453 34.582 1499.8519 19:14:34.31M 2015-11-01T19:14:52.777Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.453 34.583 1499.8518 19:14:34.50M 2015-11-01T19:14:52.977Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.453 34.584 1499.8523 19:14:34.71M 2015-11-01T19:14:53.182Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.454 34.584 1499.8523 19:14:34.90M 2015-11-01T19:14:53.382Z|I-OCEAN7-304-XXXX| 27.54 12.912 40.454 34.584 1499.8519 19:14:35.12M 2015-11-01T19:14:53.587Z|I-OCEAN7-304-XXXX| 27.54 12.912 40.455 34.585 1499.8534 19:14:35.32M 2015-11-01T19:14:53.792Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.455 34.586 1499.8547 19:14:35.52M 2015-11-01T19:14:53.997Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.457 34.587 1499.8569 19:14:35.72M 2015-11-01T19:14:54.197Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.460 34.589 1499.8607 19:14:35.92M 2015-11-01T19:14:54.402Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.460 34.589 1499.8619 19:14:36.14M 2015-11-01T19:14:54.607Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.460 34.589 1499.8621 19:14:36.34M 2015-11-01T19:14:54.807Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.460 34.588 1499.8646 19:14:36.54M 2015-11-01T19:14:55.012Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.460 34.588 1499.8651 19:14:36.74M 2015-11-01T19:14:55.212Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.460 34.588 1499.8649 19:14:36.94M 2015-11-01T19:14:55.417Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.456 34.584 1499.8600 19:14:37.15M 2015-11-01T19:14:55.637Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.447 34.575 1499.8489 19:14:37.35M 2015-11-01T19:14:55.822Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.449 34.577 1499.8516 19:14:37.57M 2015-11-01T19:14:56.027Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.449 34.578 1499.8521 19:14:37.75M 2015-11-01T19:14:56.227Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.450 34.579 1499.8540 19:14:37.95M 2015-11-01T19:14:56.432Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.452 34.579 1499.8555 19:14:38.17M 2015-11-01T19:14:56.632Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.453 34.580 1499.8575 19:14:38.37M 2015-11-01T19:14:56.837Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.453 34.581 1499.8579 19:14:38.57M 2015-11-01T19:14:57.037Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.459 34.586 1499.8632 19:14:38.77M 2015-11-01T19:14:57.260Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.459 34.587 1499.8644 19:14:38.96M 2015-11-01T19:14:57.460Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.459 34.587 1499.8647 19:14:39.18M 2015-11-01T19:14:57.647Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.459 34.588 1499.8605 19:14:39.38M 2015-11-01T19:14:57.852Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.459 34.588 1499.8597 19:14:39.58M 2015-11-01T19:14:58.052Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.459 34.589 1499.8596 19:14:39.78M 2015-11-01T19:14:58.257Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.459 34.589 1499.8589 19:14:40.00M 2015-11-01T19:14:58.462Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.460 34.590 1499.8602 19:14:40.20M 2015-11-01T19:14:58.667Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.461 34.590 1499.8607 19:14:40.40M 2015-11-01T19:14:58.867Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.460 34.589 1499.8602 19:14:40.60M 2015-11-01T19:14:59.072Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.460 34.590 1499.8601 19:14:40.80M 2015-11-01T19:14:59.272Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.461 34.591 1499.8621 19:14:41.01M 2015-11-01T19:14:59.477Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.458 34.588 1499.8589 19:14:41.21M 2015-11-01T19:14:59.677Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.457 34.587 1499.8575 19:14:41.41M 2015-11-01T19:14:59.882Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.456 34.586 1499.8572 19:14:41.61M 2015-11-01T19:15:00.102Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.456 34.586 1499.8573 19:14:41.81M 2015-11-01T19:15:00.292Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.456 34.585 1499.8584 19:14:42.04M 2015-11-01T19:15:00.492Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.456 34.584 1499.8594 19:14:42.23M 2015-11-01T19:15:00.692Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.455 34.584 1499.8585 19:14:42.43M 2015-11-01T19:15:00.897Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.455 34.583 1499.8586 19:14:42.62M 2015-11-01T19:15:01.102Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.456 34.584 1499.8591 19:14:42.82M 2015-11-01T19:15:01.302Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.457 34.586 1499.8611 19:14:43.05M 2015-11-01T19:15:01.507Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.458 34.587 1499.8610 19:14:43.24M 2015-11-01T19:15:01.707Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.458 34.587 1499.8606 19:14:43.44M 2015-11-01T19:15:01.912Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.459 34.588 1499.8617 19:14:43.64M 2015-11-01T19:15:02.117Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.460 34.589 1499.8623 19:14:43.84M 2015-11-01T19:15:02.318Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.455 34.584 1499.8564 19:14:44.06M 2015-11-01T19:15:02.522Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.455 34.584 1499.8569 19:14:44.26M 2015-11-01T19:15:02.722Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.454 34.583 1499.8564 19:14:44.46M 2015-11-01T19:15:02.923Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.454 34.583 1499.8558 19:14:44.66M 2015-11-01T19:15:03.132Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.454 34.583 1499.8558 19:14:44.85M 2015-11-01T19:15:03.333Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.454 34.583 1499.8557 19:14:45.07M 2015-11-01T19:15:03.537Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.451 34.580 1499.8521 19:14:45.27M 2015-11-01T19:15:03.743Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.451 34.580 1499.8522 19:14:45.47M 2015-11-01T19:15:03.943Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.451 34.580 1499.8521 19:14:45.67M 2015-11-01T19:15:04.143Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.451 34.580 1499.8522 19:14:45.87M 2015-11-01T19:15:04.348Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.451 34.580 1499.8530 19:14:46.09M 2015-11-01T19:15:04.568Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.451 34.580 1499.8525 19:14:46.29M 2015-11-01T19:15:04.758Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.450 34.579 1499.8512 19:14:46.50M 2015-11-01T19:15:04.958Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.450 34.579 1499.8516 19:14:46.69M 2015-11-01T19:15:05.163Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.450 34.580 1499.8519 19:14:46.89M 2015-11-01T19:15:05.368Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.451 34.580 1499.8525 19:14:47.10M 2015-11-01T19:15:05.568Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.452 34.581 1499.8539 19:14:47.30M 2015-11-01T19:15:05.773Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.453 34.581 1499.8549 19:14:47.50M 2015-11-01T19:15:05.973Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.453 34.582 1499.8562 19:14:47.70M 2015-11-01T19:15:06.178Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.454 34.582 1499.8567 19:14:47.90M 2015-11-01T19:15:06.378Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.454 34.583 1499.8569 19:14:48.12M 2015-11-01T19:15:06.583Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.455 34.584 1499.8572 19:14:48.32M 2015-11-01T19:15:06.783Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.455 34.584 1499.8577 19:14:48.52M 2015-11-01T19:15:06.988Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.451 34.579 1499.8530 19:14:48.71M 2015-11-01T19:15:07.193Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.450 34.578 1499.8531 19:14:48.91M 2015-11-01T19:15:07.393Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.450 34.578 1499.8529 19:14:49.13M 2015-11-01T19:15:07.598Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.449 34.577 1499.8530 19:14:49.33M 2015-11-01T19:15:07.798Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.449 34.578 1499.8534 19:14:49.53M 2015-11-01T19:15:08.003Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.449 34.578 1499.8535 19:14:49.73M 2015-11-01T19:15:08.208Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.450 34.578 1499.8544 19:14:49.93M 2015-11-01T19:15:08.408Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.450 34.578 1499.8553 19:14:50.15M 2015-11-01T19:15:08.613Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.451 34.579 1499.8560 19:14:50.35M 2015-11-01T19:15:08.818Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.452 34.580 1499.8568 19:14:50.54M 2015-11-01T19:15:09.038Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.453 34.581 1499.8577 19:14:50.75M 2015-11-01T19:15:09.223Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.454 34.582 1499.8579 19:14:50.96M 2015-11-01T19:15:09.423Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.455 34.583 1499.8594 19:14:51.16M 2015-11-01T19:15:09.628Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.456 34.584 1499.8606 19:14:51.36M 2015-11-01T19:15:09.833Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.456 34.585 1499.8619 19:14:51.56M 2015-11-01T19:15:10.033Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.457 34.585 1499.8636 19:14:51.76M 2015-11-01T19:15:10.238Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.458 34.586 1499.8632 19:14:51.96M 2015-11-01T19:15:10.443Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.458 34.586 1499.8639 19:14:52.18M 2015-11-01T19:15:10.643Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.459 34.587 1499.8640 19:14:52.38M 2015-11-01T19:15:10.860Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.459 34.587 1499.8647 19:14:52.57M 2015-11-01T19:15:11.048Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.459 34.587 1499.8650 19:14:52.78M 2015-11-01T19:15:11.253Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.459 34.586 1499.8651 19:14:52.97M 2015-11-01T19:15:11.458Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.459 34.586 1499.8652 19:14:53.19M 2015-11-01T19:15:11.658Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.459 34.586 1499.8654 19:14:53.39M 2015-11-01T19:15:11.863Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.459 34.586 1499.8661 19:14:53.59M 2015-11-01T19:15:12.063Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.459 34.586 1499.8668 19:14:53.79M 2015-11-01T19:15:12.268Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.459 34.585 1499.8669 19:14:54.01M 2015-11-01T19:15:12.473Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.458 34.585 1499.8669 19:14:54.21M 2015-11-01T19:15:12.673Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.459 34.585 1499.8668 19:14:54.41M 2015-11-01T19:15:12.878Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.459 34.586 1499.8656 19:14:54.61M 2015-11-01T19:15:13.078Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.459 34.586 1499.8644 19:14:54.80M 2015-11-01T19:15:13.283Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.459 34.587 1499.8645 19:14:55.02M 2015-11-01T19:15:13.503Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.460 34.587 1499.8641 19:14:55.22M 2015-11-01T19:15:13.688Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.460 34.587 1499.8645 19:14:55.44M 2015-11-01T19:15:13.893Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.460 34.588 1499.8638 19:14:55.62M 2015-11-01T19:15:14.098Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.459 34.588 1499.8624 19:14:55.82M 2015-11-01T19:15:14.298Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.459 34.588 1499.8613 19:14:56.04M 2015-11-01T19:15:14.503Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.459 34.589 1499.8606 19:14:56.24M 2015-11-01T19:15:14.703Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.459 34.589 1499.8595 19:14:56.44M 2015-11-01T19:15:14.908Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.459 34.589 1499.8585 19:14:56.64M 2015-11-01T19:15:15.113Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.458 34.588 1499.8569 19:14:56.83M 2015-11-01T19:15:15.313Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.458 34.588 1499.8571 19:14:57.05M 2015-11-01T19:15:15.540Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.459 34.589 1499.8580 19:14:57.25M 2015-11-01T19:15:15.718Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.459 34.589 1499.8579 19:14:57.45M 2015-11-01T19:15:15.923Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.459 34.589 1499.8580 19:14:57.65M 2015-11-01T19:15:16.128Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.459 34.589 1499.8585 19:14:57.85M 2015-11-01T19:15:16.323Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.459 34.588 1499.8583 19:14:58.07M 2015-11-01T19:15:16.528Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.457 34.587 1499.8572 19:14:58.26M 2015-11-01T19:15:16.733Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.456 34.586 1499.8557 19:14:58.47M 2015-11-01T19:15:16.938Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.455 34.585 1499.8552 19:14:58.66M 2015-11-01T19:15:17.143Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.454 34.584 1499.8546 19:14:58.86M 2015-11-01T19:15:17.343Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.453 34.583 1499.8547 19:14:59.08M 2015-11-01T19:15:17.543Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.453 34.582 1499.8552 19:14:59.28M 2015-11-01T19:15:17.748Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.453 34.581 1499.8563 19:14:59.48M 2015-11-01T19:15:17.968Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.452 34.581 1499.8563 19:14:59.68M 2015-11-01T19:15:18.158Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.453 34.581 1499.8578 19:14:59.89M 2015-11-01T19:15:18.358Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8588 19:15:00.10M 2015-11-01T19:15:18.558Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8588 19:15:00.30M 2015-11-01T19:15:18.763Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.580 1499.8589 19:15:00.50M 2015-11-01T19:15:18.968Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.580 1499.8588 19:15:00.69M 2015-11-01T19:15:19.173Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.580 1499.8585 19:15:00.89M 2015-11-01T19:15:19.373Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.580 1499.8588 19:15:01.11M 2015-11-01T19:15:19.578Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.580 1499.8589 19:15:01.31M 2015-11-01T19:15:19.778Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.581 1499.8596 19:15:01.51M 2015-11-01T19:15:19.983Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.454 34.582 1499.8605 19:15:01.71M 2015-11-01T19:15:20.183Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.455 34.582 1499.8613 19:15:01.91M 2015-11-01T19:15:20.388Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.455 34.583 1499.8623 19:15:02.13M 2015-11-01T19:15:20.593Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.456 34.584 1499.8627 19:15:02.33M 2015-11-01T19:15:20.793Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.584 1499.8629 19:15:02.53M 2015-11-01T19:15:20.998Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.585 1499.8632 19:15:02.72M 2015-11-01T19:15:21.198Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.457 34.585 1499.8624 19:15:02.92M 2015-11-01T19:15:21.403Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.457 34.585 1499.8618 19:15:03.14M 2015-11-01T19:15:21.603Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.458 34.586 1499.8628 19:15:03.34M 2015-11-01T19:15:21.820Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.458 34.586 1499.8641 19:15:03.54M 2015-11-01T19:15:22.013Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.458 34.586 1499.8641 19:15:03.74M 2015-11-01T19:15:22.218Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.458 34.586 1499.8629 19:15:03.94M 2015-11-01T19:15:22.438Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.458 34.586 1499.8628 19:15:04.16M 2015-11-01T19:15:22.660Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.457 34.585 1499.8619 19:15:04.37M 2015-11-01T19:15:22.823Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.457 34.585 1499.8613 19:15:04.56M 2015-11-01T19:15:23.028Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.458 34.586 1499.8619 19:15:04.75M 2015-11-01T19:15:23.228Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.586 1499.8610 19:15:04.95M 2015-11-01T19:15:23.433Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.586 1499.8608 19:15:05.17M 2015-11-01T19:15:23.633Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.457 34.586 1499.8597 19:15:05.37M 2015-11-01T19:15:23.843Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.456 34.585 1499.8595 19:15:05.57M 2015-11-01T19:15:24.048Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.459 34.587 1499.8623 19:15:05.77M 2015-11-01T19:15:24.248Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.456 34.584 1499.8590 19:15:05.97M 2015-11-01T19:15:24.448Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.455 34.583 1499.8583 19:15:06.19M 2015-11-01T19:15:24.653Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.454 34.582 1499.8569 19:15:06.39M 2015-11-01T19:15:24.853Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.453 34.581 1499.8558 19:15:06.58M 2015-11-01T19:15:25.058Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.452 34.581 1499.8546 19:15:06.78M 2015-11-01T19:15:25.258Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.452 34.580 1499.8545 19:15:07.00M 2015-11-01T19:15:25.464Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.451 34.580 1499.8534 19:15:07.20M 2015-11-01T19:15:25.668Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.451 34.579 1499.8530 19:15:07.40M 2015-11-01T19:15:25.868Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.451 34.580 1499.8547 19:15:07.60M 2015-11-01T19:15:26.073Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.452 34.579 1499.8566 19:15:07.80M 2015-11-01T19:15:26.278Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.451 34.579 1499.8569 19:15:08.02M 2015-11-01T19:15:26.478Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.452 34.579 1499.8577 19:15:08.22M 2015-11-01T19:15:26.683Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.452 34.580 1499.8578 19:15:08.42M 2015-11-01T19:15:26.904Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.453 34.580 1499.8579 19:15:08.62M 2015-11-01T19:15:27.088Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.453 34.581 1499.8578 19:15:08.83M 2015-11-01T19:15:27.294Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.453 34.582 1499.8569 19:15:09.03M 2015-11-01T19:15:27.494Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.454 34.582 1499.8568 19:15:09.23M 2015-11-01T19:15:27.699Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.447 34.576 1499.8488 19:15:09.43M 2015-11-01T19:15:27.904Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.447 34.576 1499.8489 19:15:09.63M 2015-11-01T19:15:28.104Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.447 34.576 1499.8494 19:15:09.83M 2015-11-01T19:15:28.309Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.446 34.575 1499.8481 19:15:10.05M 2015-11-01T19:15:28.509Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.446 34.575 1499.8479 19:15:10.25M 2015-11-01T19:15:28.714Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.445 34.574 1499.8472 19:15:10.44M 2015-11-01T19:15:28.914Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.445 34.574 1499.8464 19:15:10.65M 2015-11-01T19:15:29.119Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.445 34.574 1499.8455 19:15:10.84M 2015-11-01T19:15:29.319Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.445 34.575 1499.8456 19:15:11.06M 2015-11-01T19:15:29.524Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.446 34.575 1499.8461 19:15:11.26M 2015-11-01T19:15:29.729Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.447 34.576 1499.8470 19:15:11.46M 2015-11-01T19:15:29.934Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.448 34.577 1499.8486 19:15:11.66M 2015-11-01T19:15:30.134Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.448 34.578 1499.8494 19:15:11.86M 2015-11-01T19:15:30.339Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.448 34.578 1499.8497 19:15:12.08M 2015-11-01T19:15:30.539Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.449 34.578 1499.8512 19:15:12.28M 2015-11-01T19:15:30.744Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.445 34.574 1499.8469 19:15:12.48M 2015-11-01T19:15:30.949Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.445 34.574 1499.8466 19:15:12.68M 2015-11-01T19:15:31.149Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.444 34.574 1499.8453 19:15:12.88M 2015-11-01T19:15:31.369Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.446 34.576 1499.8475 19:15:13.09M 2015-11-01T19:15:31.559Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.447 34.576 1499.8488 19:15:13.31M 2015-11-01T19:15:31.759Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.447 34.577 1499.8489 19:15:13.49M 2015-11-01T19:15:31.959Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.448 34.577 1499.8495 19:15:13.69M 2015-11-01T19:15:32.164Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.448 34.577 1499.8507 19:15:13.89M 2015-11-01T19:15:32.369Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.449 34.578 1499.8524 19:15:14.11M 2015-11-01T19:15:32.569Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.450 34.579 1499.8540 19:15:14.31M 2015-11-01T19:15:32.774Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.451 34.580 1499.8556 19:15:14.51M 2015-11-01T19:15:32.979Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.452 34.580 1499.8569 19:15:14.71M 2015-11-01T19:15:33.179Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.580 1499.8590 19:15:14.91M 2015-11-01T19:15:33.384Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.454 34.581 1499.8602 19:15:15.12M 2015-11-01T19:15:33.589Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.454 34.582 1499.8605 19:15:15.32M 2015-11-01T19:15:33.789Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.455 34.583 1499.8610 19:15:15.52M 2015-11-01T19:15:33.989Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.455 34.583 1499.8608 19:15:15.72M 2015-11-01T19:15:34.194Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.456 34.584 1499.8612 19:15:15.92M 2015-11-01T19:15:34.399Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.456 34.584 1499.8612 19:15:16.14M 2015-11-01T19:15:34.599Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.456 34.584 1499.8615 19:15:16.34M 2015-11-01T19:15:34.804Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.456 34.584 1499.8607 19:15:16.53M 2015-11-01T19:15:35.009Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.456 34.584 1499.8602 19:15:16.73M 2015-11-01T19:15:35.214Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.455 34.583 1499.8583 19:15:16.93M 2015-11-01T19:15:35.414Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.455 34.583 1499.8588 19:15:17.15M 2015-11-01T19:15:35.619Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.455 34.583 1499.8582 19:15:17.35M 2015-11-01T19:15:35.839Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.455 34.583 1499.8579 19:15:17.55M 2015-11-01T19:15:36.024Z|I-OCEAN7-304-XXXX| 27.58 12.911 40.455 34.586 1499.8521 19:15:17.77M 2015-11-01T19:15:36.260Z|I-OCEAN7-304-XXXX| 27.55 12.911 40.455 34.587 1499.8507 19:15:17.95M 2015-11-01T19:15:36.429Z|I-OCEAN7-304-XXXX| 27.55 12.911 40.456 34.587 1499.8512 19:15:18.17M 2015-11-01T19:15:36.634Z|I-OCEAN7-304-XXXX| 27.55 12.911 40.456 34.587 1499.8510 19:15:18.37M 2015-11-01T19:15:36.834Z|I-OCEAN7-304-XXXX| 27.59 12.911 40.455 34.587 1499.8507 19:15:18.57M 2015-11-01T19:15:37.034Z|I-OCEAN7-304-XXXX| 27.58 12.911 40.455 34.587 1499.8506 19:15:18.76M 2015-11-01T19:15:37.239Z|I-OCEAN7-304-XXXX| 27.58 12.911 40.455 34.587 1499.8499 19:15:18.96M 2015-11-01T19:15:37.444Z|I-OCEAN7-304-XXXX| 27.58 12.911 40.454 34.586 1499.8494 19:15:19.18M 2015-11-01T19:15:37.644Z|I-OCEAN7-304-XXXX| 27.59 12.911 40.456 34.588 1499.8521 19:15:19.38M 2015-11-01T19:15:37.849Z|I-OCEAN7-304-XXXX| 27.59 12.911 40.456 34.588 1499.8524 19:15:19.58M 2015-11-01T19:15:38.054Z|I-OCEAN7-304-XXXX| 27.56 12.911 40.456 34.587 1499.8530 19:15:19.78M 2015-11-01T19:15:38.254Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.456 34.586 1499.8531 19:15:20.00M 2015-11-01T19:15:38.459Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.455 34.585 1499.8535 19:15:20.20M 2015-11-01T19:15:38.659Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.455 34.585 1499.8558 19:15:20.40M 2015-11-01T19:15:38.864Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.455 34.584 1499.8560 19:15:20.60M 2015-11-01T19:15:39.069Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.454 34.583 1499.8563 19:15:20.79M 2015-11-01T19:15:39.269Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.454 34.583 1499.8571 19:15:21.01M 2015-11-01T19:15:39.474Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.454 34.583 1499.8577 19:15:21.21M 2015-11-01T19:15:39.700Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.454 34.583 1499.8579 19:15:21.41M 2015-11-01T19:15:39.879Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.455 34.584 1499.8582 19:15:21.61M 2015-11-01T19:15:40.084Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.457 34.585 1499.8596 19:15:21.81M 2015-11-01T19:15:40.304Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.454 34.583 1499.8556 19:15:22.03M 2015-11-01T19:15:40.489Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.454 34.584 1499.8557 19:15:22.25M 2015-11-01T19:15:40.689Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.455 34.584 1499.8569 19:15:22.43M 2015-11-01T19:15:40.894Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.455 34.584 1499.8573 19:15:22.62M 2015-11-01T19:15:41.099Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.455 34.584 1499.8569 19:15:22.83M 2015-11-01T19:15:41.299Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.454 34.584 1499.8558 19:15:23.04M 2015-11-01T19:15:41.504Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.454 34.583 1499.8553 19:15:23.24M 2015-11-01T19:15:41.709Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.452 34.582 1499.8534 19:15:23.44M 2015-11-01T19:15:41.909Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.452 34.582 1499.8529 19:15:23.64M 2015-11-01T19:15:42.114Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.452 34.581 1499.8523 19:15:23.84M 2015-11-01T19:15:42.314Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.452 34.581 1499.8528 19:15:24.06M 2015-11-01T19:15:42.519Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.452 34.578 1499.8611 19:15:24.26M 2015-11-01T19:15:42.724Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.452 34.578 1499.8615 19:15:24.46M 2015-11-01T19:15:42.924Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.451 34.578 1499.8610 19:15:24.66M 2015-11-01T19:15:43.129Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.451 34.578 1499.8602 19:15:24.85M 2015-11-01T19:15:43.329Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.451 34.578 1499.8595 19:15:25.07M 2015-11-01T19:15:43.534Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.450 34.577 1499.8593 19:15:25.27M 2015-11-01T19:15:43.739Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.450 34.576 1499.8591 19:15:25.47M 2015-11-01T19:15:43.939Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.449 34.575 1499.8580 19:15:25.67M 2015-11-01T19:15:44.144Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.449 34.575 1499.8573 19:15:25.87M 2015-11-01T19:15:44.344Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.449 34.576 1499.8571 19:15:26.09M 2015-11-01T19:15:44.549Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.449 34.576 1499.8567 19:15:26.29M 2015-11-01T19:15:44.769Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.450 34.576 1499.8568 19:15:26.48M 2015-11-01T19:15:44.954Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.450 34.577 1499.8573 19:15:26.70M 2015-11-01T19:15:45.159Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.451 34.578 1499.8567 19:15:26.88M 2015-11-01T19:15:45.364Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.451 34.579 1499.8568 19:15:27.10M 2015-11-01T19:15:45.564Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.451 34.579 1499.8568 19:15:27.30M 2015-11-01T19:15:45.764Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.452 34.579 1499.8566 19:15:27.50M 2015-11-01T19:15:45.969Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.452 34.580 1499.8566 19:15:27.70M 2015-11-01T19:15:46.169Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.452 34.579 1499.8572 19:15:27.90M 2015-11-01T19:15:46.374Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.452 34.579 1499.8575 19:15:28.12M 2015-11-01T19:15:46.579Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.452 34.580 1499.8574 19:15:28.32M 2015-11-01T19:15:46.784Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.453 34.580 1499.8573 19:15:28.52M 2015-11-01T19:15:46.989Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.453 34.581 1499.8583 19:15:28.71M 2015-11-01T19:15:47.189Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.453 34.581 1499.8585 19:15:28.92M 2015-11-01T19:15:47.389Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.453 34.581 1499.8584 19:15:29.13M 2015-11-01T19:15:47.594Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.453 34.581 1499.8578 19:15:29.33M 2015-11-01T19:15:47.799Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.453 34.581 1499.8573 19:15:29.53M 2015-11-01T19:15:48.000Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.453 34.582 1499.8572 19:15:29.73M 2015-11-01T19:15:48.204Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.454 34.582 1499.8567 19:15:29.93M 2015-11-01T19:15:48.404Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.454 34.582 1499.8563 19:15:30.15M 2015-11-01T19:15:48.609Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.453 34.582 1499.8561 19:15:30.35M 2015-11-01T19:15:48.814Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.453 34.582 1499.8550 19:15:30.54M 2015-11-01T19:15:49.014Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.453 34.582 1499.8540 19:15:30.74M 2015-11-01T19:15:49.234Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.459 34.588 1499.8605 19:15:30.94M 2015-11-01T19:15:49.424Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.459 34.588 1499.8616 19:15:31.18M 2015-11-01T19:15:49.625Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.459 34.588 1499.8627 19:15:31.36M 2015-11-01T19:15:49.829Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.459 34.587 1499.8627 19:15:31.56M 2015-11-01T19:15:50.030Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.459 34.587 1499.8625 19:15:31.76M 2015-11-01T19:15:50.234Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.458 34.587 1499.8618 19:15:31.96M 2015-11-01T19:15:50.434Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.458 34.587 1499.8619 19:15:32.18M 2015-11-01T19:15:50.639Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.458 34.587 1499.8612 19:15:32.38M 2015-11-01T19:15:50.844Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.457 34.586 1499.8607 19:15:32.57M 2015-11-01T19:15:51.095Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.457 34.585 1499.8605 19:15:32.77M 2015-11-01T19:15:51.249Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.456 34.584 1499.8597 19:15:33.04M 2015-11-01T19:15:51.450Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.455 34.583 1499.8588 19:15:33.19M 2015-11-01T19:15:51.655Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.454 34.583 1499.8591 19:15:33.39M 2015-11-01T19:15:51.860Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.454 34.582 1499.8589 19:15:33.59M 2015-11-01T19:15:52.065Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8590 19:15:33.79M 2015-11-01T19:15:52.265Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.581 1499.8575 19:15:34.01M 2015-11-01T19:15:52.470Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.452 34.580 1499.8557 19:15:34.21M 2015-11-01T19:15:52.670Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.452 34.580 1499.8550 19:15:34.41M 2015-11-01T19:15:52.875Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.451 34.580 1499.8549 19:15:34.61M 2015-11-01T19:15:53.075Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.451 34.580 1499.8547 19:15:34.80M 2015-11-01T19:15:53.280Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.452 34.580 1499.8556 19:15:35.02M 2015-11-01T19:15:53.485Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.452 34.580 1499.8563 19:15:35.22M 2015-11-01T19:15:53.700Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.452 34.580 1499.8558 19:15:35.42M 2015-11-01T19:15:53.885Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.452 34.580 1499.8560 19:15:35.63M 2015-11-01T19:15:54.090Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.452 34.580 1499.8567 19:15:35.82M 2015-11-01T19:15:54.295Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.453 34.581 1499.8571 19:15:36.04M 2015-11-01T19:15:54.500Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.453 34.581 1499.8577 19:15:36.23M 2015-11-01T19:15:54.700Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.453 34.582 1499.8573 19:15:36.44M 2015-11-01T19:15:54.905Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.454 34.582 1499.8568 19:15:36.63M 2015-11-01T19:15:55.110Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.453 34.582 1499.8567 19:15:36.83M 2015-11-01T19:15:55.310Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.453 34.582 1499.8568 19:15:37.05M 2015-11-01T19:15:55.515Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.453 34.581 1499.8571 19:15:37.25M 2015-11-01T19:15:55.715Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.453 34.581 1499.8563 19:15:37.45M 2015-11-01T19:15:55.920Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.453 34.581 1499.8568 19:15:37.65M 2015-11-01T19:15:56.120Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.453 34.581 1499.8564 19:15:37.85M 2015-11-01T19:15:56.325Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.452 34.581 1499.8550 19:15:38.07M 2015-11-01T19:15:56.525Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.452 34.581 1499.8541 19:15:38.27M 2015-11-01T19:15:56.730Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.452 34.581 1499.8544 19:15:38.46M 2015-11-01T19:15:56.935Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.451 34.580 1499.8535 19:15:38.66M 2015-11-01T19:15:57.140Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.451 34.580 1499.8529 19:15:38.86M 2015-11-01T19:15:57.340Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.450 34.579 1499.8530 19:15:39.08M 2015-11-01T19:15:57.540Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.450 34.579 1499.8517 19:15:39.28M 2015-11-01T19:15:57.745Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.450 34.579 1499.8518 19:15:39.48M 2015-11-01T19:15:57.950Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.450 34.579 1499.8522 19:15:39.68M 2015-11-01T19:15:58.170Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.450 34.579 1499.8518 19:15:39.88M 2015-11-01T19:15:58.355Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.449 34.578 1499.8511 19:15:40.11M 2015-11-01T19:15:58.560Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.449 34.578 1499.8500 19:15:40.30M 2015-11-01T19:15:58.760Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.449 34.579 1499.8497 19:15:40.50M 2015-11-01T19:15:58.965Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.450 34.580 1499.8494 19:15:40.69M 2015-11-01T19:15:59.170Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.450 34.580 1499.8491 19:15:40.89M 2015-11-01T19:15:59.370Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.450 34.579 1499.8527 19:15:41.11M 2015-11-01T19:15:59.570Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.450 34.579 1499.8533 19:15:41.31M 2015-11-01T19:15:59.775Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.451 34.580 1499.8541 19:15:41.51M 2015-11-01T19:15:59.980Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.452 34.580 1499.8547 19:15:41.71M 2015-11-01T19:16:00.185Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.453 34.581 1499.8567 19:15:41.91M 2015-11-01T19:16:00.385Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.453 34.581 1499.8573 19:15:42.13M 2015-11-01T19:16:00.590Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.453 34.581 1499.8588 19:15:42.33M 2015-11-01T19:16:00.790Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.454 34.581 1499.8600 19:15:42.53M 2015-11-01T19:16:00.995Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.454 34.581 1499.8606 19:15:42.72M 2015-11-01T19:16:01.240Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.454 34.581 1499.8604 19:15:42.92M 2015-11-01T19:16:01.400Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.454 34.582 1499.8605 19:15:43.18M 2015-11-01T19:16:01.605Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.455 34.582 1499.8605 19:15:43.34M 2015-11-01T19:16:01.805Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.455 34.583 1499.8613 19:15:43.54M 2015-11-01T19:16:02.010Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.455 34.583 1499.8612 19:15:43.74M 2015-11-01T19:16:02.215Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.455 34.583 1499.8617 19:15:43.94M 2015-11-01T19:16:02.415Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.456 34.583 1499.8625 19:15:44.16M 2015-11-01T19:16:02.635Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.456 34.584 1499.8624 19:15:44.36M 2015-11-01T19:16:02.825Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.456 34.583 1499.8624 19:15:44.57M 2015-11-01T19:16:03.025Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.456 34.583 1499.8621 19:15:44.75M 2015-11-01T19:16:03.230Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.455 34.583 1499.8617 19:15:44.95M 2015-11-01T19:16:03.430Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.455 34.583 1499.8615 19:15:45.17M 2015-11-01T19:16:03.635Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.455 34.583 1499.8605 19:15:45.37M 2015-11-01T19:16:03.840Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.455 34.582 1499.8602 19:15:45.57M 2015-11-01T19:16:04.040Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.454 34.582 1499.8590 19:15:45.77M 2015-11-01T19:16:04.245Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.453 34.581 1499.8580 19:15:45.97M 2015-11-01T19:16:04.445Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.453 34.581 1499.8574 19:15:46.19M 2015-11-01T19:16:04.650Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.453 34.581 1499.8577 19:15:46.38M 2015-11-01T19:16:04.850Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.453 34.581 1499.8582 19:15:46.59M 2015-11-01T19:16:05.055Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.453 34.581 1499.8577 19:15:46.78M 2015-11-01T19:16:05.255Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.453 34.581 1499.8571 19:15:47.00M 2015-11-01T19:16:05.460Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.453 34.581 1499.8561 19:15:47.20M 2015-11-01T19:16:05.660Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.452 34.581 1499.8563 19:15:47.40M 2015-11-01T19:16:05.865Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.452 34.581 1499.8563 19:15:47.60M 2015-11-01T19:16:06.070Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.452 34.581 1499.8572 19:15:47.80M 2015-11-01T19:16:06.275Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.581 1499.8573 19:15:48.02M 2015-11-01T19:16:06.475Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.452 34.581 1499.8562 19:15:48.22M 2015-11-01T19:16:06.680Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.453 34.581 1499.8562 19:15:48.42M 2015-11-01T19:16:06.880Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.453 34.581 1499.8560 19:15:48.61M 2015-11-01T19:16:07.105Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.582 1499.8575 19:15:48.81M 2015-11-01T19:16:07.290Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.454 34.582 1499.8590 19:15:49.05M 2015-11-01T19:16:07.500Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.454 34.582 1499.8597 19:15:49.23M 2015-11-01T19:16:07.695Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.454 34.582 1499.8596 19:15:49.43M 2015-11-01T19:16:07.895Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.454 34.582 1499.8594 19:15:49.63M 2015-11-01T19:16:08.100Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.454 34.582 1499.8589 19:15:49.83M 2015-11-01T19:16:08.305Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.581 1499.8584 19:15:50.05M 2015-11-01T19:16:08.505Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.581 1499.8583 19:15:50.25M 2015-11-01T19:16:08.710Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.453 34.581 1499.8582 19:15:50.44M 2015-11-01T19:16:08.915Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.453 34.581 1499.8577 19:15:50.64M 2015-11-01T19:16:09.115Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.452 34.581 1499.8563 19:15:50.84M 2015-11-01T19:16:09.320Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.452 34.581 1499.8558 19:15:51.06M 2015-11-01T19:16:09.520Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.452 34.581 1499.8558 19:15:51.26M 2015-11-01T19:16:09.725Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.452 34.581 1499.8557 19:15:51.46M 2015-11-01T19:16:09.940Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.452 34.580 1499.8550 19:15:51.66M 2015-11-01T19:16:10.140Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.451 34.580 1499.8547 19:15:51.86M 2015-11-01T19:16:10.331Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.452 34.580 1499.8549 19:15:52.08M 2015-11-01T19:16:10.540Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.452 34.580 1499.8545 19:15:52.27M 2015-11-01T19:16:10.740Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.452 34.580 1499.8544 19:15:52.47M 2015-11-01T19:16:10.945Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.452 34.581 1499.8540 19:15:52.67M 2015-11-01T19:16:11.149Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.452 34.581 1499.8545 19:15:52.87M 2015-11-01T19:16:11.395Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.453 34.581 1499.8549 19:15:53.09M 2015-11-01T19:16:11.570Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.453 34.582 1499.8553 19:15:53.33M 2015-11-01T19:16:11.755Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.454 34.582 1499.8562 19:15:53.51M 2015-11-01T19:16:11.960Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.454 34.583 1499.8564 19:15:53.69M 2015-11-01T19:16:12.160Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.455 34.583 1499.8573 19:15:53.89M 2015-11-01T19:16:12.366Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.456 34.584 1499.8579 19:15:54.11M 2015-11-01T19:16:12.565Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.456 34.584 1499.8579 19:15:54.30M 2015-11-01T19:16:12.770Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.456 34.584 1499.8579 19:15:54.50M 2015-11-01T19:16:12.971Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.456 34.584 1499.8591 19:15:54.70M 2015-11-01T19:16:13.176Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.456 34.584 1499.8589 19:15:54.90M 2015-11-01T19:16:13.381Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.456 34.585 1499.8583 19:15:55.12M 2015-11-01T19:16:13.581Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.456 34.584 1499.8586 19:15:55.32M 2015-11-01T19:16:13.786Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.456 34.584 1499.8590 19:15:55.52M 2015-11-01T19:16:13.990Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.455 34.584 1499.8590 19:15:55.72M 2015-11-01T19:16:14.190Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.455 34.584 1499.8585 19:15:55.92M 2015-11-01T19:16:14.396Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.455 34.583 1499.8596 19:15:56.14M 2015-11-01T19:16:14.595Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.455 34.583 1499.8595 19:15:56.33M 2015-11-01T19:16:14.800Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.455 34.583 1499.8595 19:15:56.53M 2015-11-01T19:16:15.000Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.455 34.583 1499.8601 19:15:56.73M 2015-11-01T19:16:15.206Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.454 34.582 1499.8594 19:15:56.93M 2015-11-01T19:16:15.411Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.454 34.582 1499.8596 19:15:57.15M 2015-11-01T19:16:15.611Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.454 34.581 1499.8605 19:15:57.35M 2015-11-01T19:16:15.816Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.454 34.581 1499.8612 19:15:57.55M 2015-11-01T19:16:16.036Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.454 34.581 1499.8621 19:15:57.75M 2015-11-01T19:16:16.221Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.454 34.581 1499.8623 19:15:57.96M 2015-11-01T19:16:16.476Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.454 34.581 1499.8627 19:15:58.17M 2015-11-01T19:16:16.631Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.453 34.581 1499.8611 19:15:58.41M 2015-11-01T19:16:16.831Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.453 34.580 1499.8610 19:15:58.56M 2015-11-01T19:16:17.036Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.453 34.580 1499.8608 19:15:58.76M 2015-11-01T19:16:17.236Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.453 34.580 1499.8615 19:15:58.96M 2015-11-01T19:16:17.441Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.453 34.580 1499.8619 19:15:59.18M 2015-11-01T19:16:17.646Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.453 34.580 1499.8613 19:15:59.38M 2015-11-01T19:16:17.846Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.453 34.580 1499.8615 19:15:59.58M 2015-11-01T19:16:18.046Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.453 34.580 1499.8616 19:15:59.78M 2015-11-01T19:16:18.256Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.453 34.580 1499.8607 19:16:00.00M 2015-11-01T19:16:18.456Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.453 34.580 1499.8596 19:16:00.20M 2015-11-01T19:16:18.662Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.453 34.580 1499.8593 19:16:00.40M 2015-11-01T19:16:18.862Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.453 34.580 1499.8583 19:16:00.60M 2015-11-01T19:16:19.066Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.453 34.580 1499.8583 19:16:00.79M 2015-11-01T19:16:19.266Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.453 34.580 1499.8591 19:16:01.01M 2015-11-01T19:16:19.471Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.453 34.581 1499.8599 19:16:01.21M 2015-11-01T19:16:19.671Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.454 34.582 1499.8612 19:16:01.41M 2015-11-01T19:16:19.876Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.455 34.582 1499.8616 19:16:01.61M 2015-11-01T19:16:20.081Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.455 34.582 1499.8623 19:16:01.81M 2015-11-01T19:16:20.281Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.456 34.583 1499.8625 19:16:02.03M 2015-11-01T19:16:20.501Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.456 34.583 1499.8619 19:16:02.23M 2015-11-01T19:16:20.686Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.456 34.583 1499.8628 19:16:02.44M 2015-11-01T19:16:20.891Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.456 34.583 1499.8625 19:16:02.62M 2015-11-01T19:16:21.091Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.455 34.582 1499.8619 19:16:02.82M 2015-11-01T19:16:21.296Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.456 34.583 1499.8621 19:16:03.04M 2015-11-01T19:16:21.502Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.456 34.583 1499.8619 19:16:03.24M 2015-11-01T19:16:21.702Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.456 34.584 1499.8615 19:16:03.44M 2015-11-01T19:16:21.906Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.456 34.584 1499.8607 19:16:03.64M 2015-11-01T19:16:22.106Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.457 34.585 1499.8605 19:16:03.84M 2015-11-01T19:16:22.316Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.456 34.585 1499.8585 19:16:04.05M 2015-11-01T19:16:22.511Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.456 34.585 1499.8583 19:16:04.26M 2015-11-01T19:16:22.716Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.456 34.585 1499.8579 19:16:04.45M 2015-11-01T19:16:22.940Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.450 34.579 1499.8510 19:16:04.65M 2015-11-01T19:16:23.126Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.450 34.579 1499.8499 19:16:04.85M 2015-11-01T19:16:23.331Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.449 34.579 1499.8483 19:16:05.07M 2015-11-01T19:16:23.540Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.449 34.579 1499.8485 19:16:05.27M 2015-11-01T19:16:23.736Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.449 34.578 1499.8488 19:16:05.47M 2015-11-01T19:16:23.936Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.449 34.579 1499.8490 19:16:05.67M 2015-11-01T19:16:24.143Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.449 34.579 1499.8491 19:16:05.87M 2015-11-01T19:16:24.343Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.449 34.578 1499.8501 19:16:06.09M 2015-11-01T19:16:24.546Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.450 34.579 1499.8519 19:16:06.29M 2015-11-01T19:16:24.751Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.451 34.580 1499.8536 19:16:06.48M 2015-11-01T19:16:24.971Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.452 34.580 1499.8551 19:16:06.68M 2015-11-01T19:16:25.156Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.452 34.581 1499.8572 19:16:06.90M 2015-11-01T19:16:25.360Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.453 34.581 1499.8584 19:16:07.10M 2015-11-01T19:16:25.561Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.453 34.581 1499.8597 19:16:07.30M 2015-11-01T19:16:25.761Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.454 34.582 1499.8606 19:16:07.50M 2015-11-01T19:16:25.980Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.455 34.582 1499.8611 19:16:07.70M 2015-11-01T19:16:26.171Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.455 34.583 1499.8615 19:16:07.90M 2015-11-01T19:16:26.376Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.455 34.582 1499.8624 19:16:08.12M 2015-11-01T19:16:26.622Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.456 34.583 1499.8630 19:16:08.32M 2015-11-01T19:16:26.781Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.456 34.583 1499.8635 19:16:08.56M 2015-11-01T19:16:26.981Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.456 34.583 1499.8632 19:16:08.71M 2015-11-01T19:16:27.186Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.456 34.583 1499.8635 19:16:08.91M 2015-11-01T19:16:27.386Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.456 34.583 1499.8644 19:16:09.13M 2015-11-01T19:16:27.591Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.456 34.583 1499.8625 19:16:09.33M 2015-11-01T19:16:27.791Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.455 34.583 1499.8615 19:16:09.53M 2015-11-01T19:16:27.996Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.454 34.582 1499.8604 19:16:09.73M 2015-11-01T19:16:28.201Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.454 34.582 1499.8591 19:16:09.93M 2015-11-01T19:16:28.406Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.454 34.582 1499.8588 19:16:10.14M 2015-11-01T19:16:28.620Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.454 34.583 1499.8582 19:16:10.34M 2015-11-01T19:16:28.811Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.454 34.582 1499.8578 19:16:10.54M 2015-11-01T19:16:29.011Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.454 34.582 1499.8564 19:16:10.74M 2015-11-01T19:16:29.216Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.453 34.582 1499.8562 19:16:10.94M 2015-11-01T19:16:29.436Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.454 34.582 1499.8561 19:16:11.16M 2015-11-01T19:16:29.622Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.453 34.582 1499.8555 19:16:11.37M 2015-11-01T19:16:29.826Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.453 34.583 1499.8547 19:16:11.56M 2015-11-01T19:16:30.031Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.453 34.582 1499.8541 19:16:11.76M 2015-11-01T19:16:30.231Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.453 34.582 1499.8540 19:16:11.96M 2015-11-01T19:16:30.431Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.459 34.589 1499.8616 19:16:12.17M 2015-11-01T19:16:30.636Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.456 34.585 1499.8575 19:16:12.37M 2015-11-01T19:16:30.841Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.455 34.585 1499.8569 19:16:12.57M 2015-11-01T19:16:31.041Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.455 34.584 1499.8564 19:16:12.77M 2015-11-01T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.454 34.584 1499.8555 19:16:12.97M 2015-11-01T19:16:31.451Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.454 34.583 1499.8550 19:16:13.19M 2015-11-01T19:16:31.651Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.454 34.583 1499.8555 19:16:13.39M 2015-11-01T19:16:31.856Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.453 34.583 1499.8553 19:16:13.59M 2015-11-01T19:16:32.056Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.452 34.582 1499.8544 19:16:13.79M 2015-11-01T19:16:32.262Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.453 34.582 1499.8544 19:16:14.01M 2015-11-01T19:16:32.466Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.453 34.582 1499.8538 19:16:14.21M 2015-11-01T19:16:32.666Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.453 34.582 1499.8542 19:16:14.40M 2015-11-01T19:16:32.871Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.453 34.582 1499.8552 19:16:14.60M 2015-11-01T19:16:33.071Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.454 34.583 1499.8564 19:16:14.80M 2015-11-01T19:16:33.276Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.454 34.584 1499.8572 19:16:15.02M 2015-11-01T19:16:33.481Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.454 34.584 1499.8566 19:16:15.22M 2015-11-01T19:16:33.681Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.454 34.584 1499.8571 19:16:15.42M 2015-11-01T19:16:33.902Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.454 34.584 1499.8567 19:16:15.62M 2015-11-01T19:16:34.086Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.454 34.584 1499.8564 19:16:15.83M 2015-11-01T19:16:34.291Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.454 34.583 1499.8567 19:16:16.04M 2015-11-01T19:16:34.496Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.454 34.583 1499.8561 19:16:16.23M 2015-11-01T19:16:34.696Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.452 34.581 1499.8557 19:16:16.43M 2015-11-01T19:16:34.902Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.451 34.580 1499.8544 19:16:16.63M 2015-11-01T19:16:35.106Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.451 34.580 1499.8538 19:16:16.83M 2015-11-01T19:16:35.306Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.455 34.583 1499.8588 19:16:17.05M 2015-11-01T19:16:35.506Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.454 34.583 1499.8584 19:16:17.25M 2015-11-01T19:16:35.711Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.454 34.582 1499.8578 19:16:17.45M 2015-11-01T19:16:35.916Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.453 34.582 1499.8577 19:16:17.65M 2015-11-01T19:16:36.121Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.454 34.582 1499.8584 19:16:17.85M 2015-11-01T19:16:36.326Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.454 34.582 1499.8600 19:16:18.07M 2015-11-01T19:16:36.526Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.447 34.575 1499.8523 19:16:18.27M 2015-11-01T19:16:36.731Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.451 34.578 1499.8558 19:16:18.47M 2015-11-01T19:16:36.931Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.452 34.579 1499.8577 19:16:18.66M 2015-11-01T19:16:37.136Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.452 34.580 1499.8584 19:16:18.86M 2015-11-01T19:16:37.337Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.454 34.581 1499.8586 19:16:19.08M 2015-11-01T19:16:37.536Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.455 34.582 1499.8607 19:16:19.28M 2015-11-01T19:16:37.743Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.455 34.583 1499.8607 19:16:19.48M 2015-11-01T19:16:37.947Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.456 34.584 1499.8617 19:16:19.68M 2015-11-01T19:16:38.147Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.457 34.585 1499.8617 19:16:19.88M 2015-11-01T19:16:38.367Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.457 34.585 1499.8608 19:16:20.09M 2015-11-01T19:16:38.557Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.456 34.584 1499.8596 19:16:20.31M 2015-11-01T19:16:38.757Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.459 34.587 1499.8624 19:16:20.49M 2015-11-01T19:16:38.962Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.459 34.588 1499.8622 19:16:20.69M 2015-11-01T19:16:39.167Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.459 34.588 1499.8617 19:16:20.89M 2015-11-01T19:16:39.367Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.459 34.588 1499.8610 19:16:21.11M 2015-11-01T19:16:39.572Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.460 34.589 1499.8605 19:16:21.31M 2015-11-01T19:16:39.777Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.460 34.589 1499.8606 19:16:21.51M 2015-11-01T19:16:39.977Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.461 34.590 1499.8619 19:16:21.71M 2015-11-01T19:16:40.182Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.461 34.590 1499.8632 19:16:21.90M 2015-11-01T19:16:40.382Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.461 34.590 1499.8630 19:16:22.13M 2015-11-01T19:16:40.587Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.460 34.589 1499.8621 19:16:22.32M 2015-11-01T19:16:40.787Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.460 34.589 1499.8624 19:16:22.52M 2015-11-01T19:16:40.992Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.460 34.589 1499.8624 19:16:22.72M 2015-11-01T19:16:41.197Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.459 34.588 1499.8619 19:16:22.92M 2015-11-01T19:16:41.397Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.459 34.589 1499.8616 19:16:23.14M 2015-11-01T19:16:41.602Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.459 34.588 1499.8621 19:16:23.34M 2015-11-01T19:16:41.802Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.459 34.587 1499.8628 19:16:23.54M 2015-11-01T19:16:42.007Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.458 34.587 1499.8628 19:16:23.73M 2015-11-01T19:16:42.207Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.458 34.587 1499.8618 19:16:23.94M 2015-11-01T19:16:42.412Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.458 34.587 1499.8627 19:16:24.15M 2015-11-01T19:16:42.617Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.458 34.586 1499.8621 19:16:24.35M 2015-11-01T19:16:42.837Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.458 34.586 1499.8612 19:16:24.55M 2015-11-01T19:16:43.022Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.457 34.586 1499.8597 19:16:24.77M 2015-11-01T19:16:43.227Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.457 34.586 1499.8596 19:16:24.95M 2015-11-01T19:16:43.427Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.457 34.585 1499.8602 19:16:25.17M 2015-11-01T19:16:43.632Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.457 34.586 1499.8608 19:16:25.37M 2015-11-01T19:16:43.837Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.457 34.586 1499.8608 19:16:25.57M 2015-11-01T19:16:44.037Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.456 34.585 1499.8607 19:16:25.77M 2015-11-01T19:16:44.242Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.456 34.585 1499.8611 19:16:25.97M 2015-11-01T19:16:44.442Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.456 34.584 1499.8608 19:16:26.19M 2015-11-01T19:16:44.647Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.456 34.584 1499.8610 19:16:26.38M 2015-11-01T19:16:44.852Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.456 34.584 1499.8600 19:16:26.58M 2015-11-01T19:16:45.060Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.455 34.584 1499.8595 19:16:26.78M 2015-11-01T19:16:45.257Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.455 34.584 1499.8605 19:16:27.00M 2015-11-01T19:16:45.457Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.455 34.584 1499.8596 19:16:27.20M 2015-11-01T19:16:45.662Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.455 34.583 1499.8599 19:16:27.40M 2015-11-01T19:16:45.900Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.454 34.582 1499.8605 19:16:27.60M 2015-11-01T19:16:46.067Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.455 34.583 1499.8606 19:16:27.80M 2015-11-01T19:16:46.272Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.455 34.583 1499.8604 19:16:28.02M 2015-11-01T19:16:46.472Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.455 34.583 1499.8599 19:16:28.21M 2015-11-01T19:16:46.677Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.455 34.584 1499.8594 19:16:28.41M 2015-11-01T19:16:46.882Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.455 34.584 1499.8589 19:16:28.61M 2015-11-01T19:16:47.082Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.455 34.584 1499.8590 19:16:28.81M 2015-11-01T19:16:47.302Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.455 34.584 1499.8578 19:16:29.03M 2015-11-01T19:16:47.492Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.455 34.584 1499.8574 19:16:29.25M 2015-11-01T19:16:47.692Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.455 34.584 1499.8577 19:16:29.43M 2015-11-01T19:16:47.897Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.455 34.584 1499.8571 19:16:29.63M 2015-11-01T19:16:48.097Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.455 34.585 1499.8571 19:16:29.83M 2015-11-01T19:16:48.302Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.456 34.585 1499.8569 19:16:30.05M 2015-11-01T19:16:48.502Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.456 34.586 1499.8567 19:16:30.25M 2015-11-01T19:16:48.707Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.457 34.586 1499.8566 19:16:30.44M 2015-11-01T19:16:48.907Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.457 34.586 1499.8563 19:16:30.64M 2015-11-01T19:16:49.112Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.457 34.586 1499.8564 19:16:30.84M 2015-11-01T19:16:49.317Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.457 34.586 1499.8566 19:16:31.06M 2015-11-01T19:16:49.517Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.457 34.586 1499.8573 19:16:31.26M 2015-11-01T19:16:49.722Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.456 34.585 1499.8579 19:16:31.46M 2015-11-01T19:16:49.922Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.456 34.585 1499.8578 19:16:31.66M 2015-11-01T19:16:50.127Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.456 34.585 1499.8573 19:16:31.85M 2015-11-01T19:16:50.332Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.456 34.585 1499.8574 19:16:32.07M 2015-11-01T19:16:50.532Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.455 34.585 1499.8573 19:16:32.27M 2015-11-01T19:16:50.737Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.455 34.584 1499.8578 19:16:32.47M 2015-11-01T19:16:50.943Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.455 34.584 1499.8577 19:16:32.67M 2015-11-01T19:16:51.147Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.455 34.584 1499.8571 19:16:32.87M 2015-11-01T19:16:51.347Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.455 34.584 1499.8574 19:16:33.09M 2015-11-01T19:16:51.547Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.455 34.583 1499.8575 19:16:33.29M 2015-11-01T19:16:51.767Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.455 34.583 1499.8579 19:16:33.49M 2015-11-01T19:16:51.957Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.455 34.584 1499.8575 19:16:33.70M 2015-11-01T19:16:52.157Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.455 34.583 1499.8585 19:16:33.89M 2015-11-01T19:16:52.362Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.455 34.583 1499.8585 19:16:34.11M 2015-11-01T19:16:52.562Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.455 34.583 1499.8593 19:16:34.30M 2015-11-01T19:16:52.767Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.455 34.583 1499.8597 19:16:34.50M 2015-11-01T19:16:52.967Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.455 34.583 1499.8604 19:16:34.70M 2015-11-01T19:16:53.172Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.455 34.583 1499.8606 19:16:34.90M 2015-11-01T19:16:53.377Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.455 34.583 1499.8608 19:16:35.12M 2015-11-01T19:16:53.582Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.456 34.584 1499.8602 19:16:35.32M 2015-11-01T19:16:53.782Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.456 34.584 1499.8612 19:16:35.52M 2015-11-01T19:16:53.987Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.456 34.584 1499.8605 19:16:35.72M 2015-11-01T19:16:54.187Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.456 34.584 1499.8616 19:16:35.92M 2015-11-01T19:16:54.392Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.455 34.583 1499.8611 19:16:36.13M 2015-11-01T19:16:54.597Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.455 34.583 1499.8616 19:16:36.33M 2015-11-01T19:16:54.797Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.455 34.583 1499.8618 19:16:36.53M 2015-11-01T19:16:55.002Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.455 34.583 1499.8618 19:16:36.73M 2015-11-01T19:16:55.202Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.455 34.582 1499.8618 19:16:36.93M 2015-11-01T19:16:55.407Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.455 34.582 1499.8617 19:16:37.15M 2015-11-01T19:16:55.607Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.455 34.582 1499.8608 19:16:37.35M 2015-11-01T19:16:55.812Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.455 34.582 1499.8604 19:16:37.55M 2015-11-01T19:16:56.017Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.455 34.583 1499.8605 19:16:37.75M 2015-11-01T19:16:56.237Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.455 34.583 1499.8604 19:16:37.95M 2015-11-01T19:16:56.422Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.455 34.583 1499.8602 19:16:38.18M 2015-11-01T19:16:56.627Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.455 34.583 1499.8599 19:16:38.37M 2015-11-01T19:16:56.827Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.455 34.583 1499.8585 19:16:38.56M 2015-11-01T19:16:57.032Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.454 34.582 1499.8590 19:16:38.76M 2015-11-01T19:16:57.232Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.454 34.582 1499.8589 19:16:38.96M 2015-11-01T19:16:57.437Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.455 34.583 1499.8595 19:16:39.18M 2015-11-01T19:16:57.637Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.455 34.583 1499.8595 19:16:39.38M 2015-11-01T19:16:57.842Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.455 34.583 1499.8594 19:16:39.58M 2015-11-01T19:16:58.048Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.456 34.584 1499.8596 19:16:39.78M 2015-11-01T19:16:58.248Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.456 34.584 1499.8597 19:16:40.00M 2015-11-01T19:16:58.452Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.456 34.584 1499.8600 19:16:40.19M 2015-11-01T19:16:58.657Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.456 34.585 1499.8601 19:16:40.39M 2015-11-01T19:16:58.857Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.456 34.585 1499.8596 19:16:40.59M 2015-11-01T19:16:59.062Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.456 34.584 1499.8600 19:16:40.79M 2015-11-01T19:16:59.268Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.456 34.584 1499.8612 19:16:41.01M 2015-11-01T19:16:59.468Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.457 34.585 1499.8619 19:16:41.21M 2015-11-01T19:16:59.672Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.457 34.585 1499.8625 19:16:41.41M 2015-11-01T19:16:59.872Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.457 34.585 1499.8623 19:16:41.61M 2015-11-01T19:17:00.078Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.457 34.585 1499.8627 19:16:41.81M 2015-11-01T19:17:00.278Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.585 1499.8634 19:16:42.03M 2015-11-01T19:17:00.482Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.457 34.585 1499.8641 19:16:42.22M 2015-11-01T19:17:00.703Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.457 34.585 1499.8644 19:16:42.42M 2015-11-01T19:17:00.900Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.457 34.585 1499.8645 19:16:42.64M 2015-11-01T19:17:01.093Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.457 34.585 1499.8635 19:16:42.82M 2015-11-01T19:17:01.297Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.457 34.585 1499.8641 19:16:43.04M 2015-11-01T19:17:01.497Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.457 34.585 1499.8640 19:16:43.24M 2015-11-01T19:17:01.703Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.457 34.585 1499.8633 19:16:43.44M 2015-11-01T19:17:01.903Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.457 34.585 1499.8629 19:16:43.64M 2015-11-01T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.457 34.585 1499.8628 19:16:43.84M 2015-11-01T19:17:02.313Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.457 34.585 1499.8617 19:16:44.06M 2015-11-01T19:17:02.513Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.457 34.586 1499.8612 19:16:44.25M 2015-11-01T19:17:02.718Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.457 34.586 1499.8602 19:16:44.45M 2015-11-01T19:17:02.918Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.457 34.586 1499.8600 19:16:44.65M 2015-11-01T19:17:03.140Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.457 34.586 1499.8591 19:16:44.85M 2015-11-01T19:17:03.328Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.457 34.586 1499.8590 19:16:45.07M 2015-11-01T19:17:03.528Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.457 34.586 1499.8588 19:16:45.27M 2015-11-01T19:17:03.733Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.457 34.586 1499.8585 19:16:45.47M 2015-11-01T19:17:03.933Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.457 34.586 1499.8588 19:16:45.67M 2015-11-01T19:17:04.138Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.457 34.586 1499.8594 19:16:45.87M 2015-11-01T19:17:04.338Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.456 34.585 1499.8591 19:16:46.09M 2015-11-01T19:17:04.543Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.456 34.585 1499.8589 19:16:46.28M 2015-11-01T19:17:04.743Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.456 34.585 1499.8586 19:16:46.48M 2015-11-01T19:17:04.948Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.457 34.585 1499.8591 19:16:46.68M 2015-11-01T19:17:05.168Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.457 34.585 1499.8606 19:16:46.88M 2015-11-01T19:17:05.358Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.457 34.585 1499.8618 19:16:47.11M 2015-11-01T19:17:05.558Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.457 34.585 1499.8617 19:16:47.30M 2015-11-01T19:17:05.763Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.457 34.585 1499.8621 19:16:47.50M 2015-11-01T19:17:05.963Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.457 34.584 1499.8621 19:16:47.70M 2015-11-01T19:17:06.168Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.457 34.584 1499.8627 19:16:47.89M 2015-11-01T19:17:06.373Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.457 34.584 1499.8632 19:16:48.11M 2015-11-01T19:17:06.578Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.457 34.584 1499.8629 19:16:48.31M 2015-11-01T19:17:06.778Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.457 34.584 1499.8635 19:16:48.51M 2015-11-01T19:17:06.978Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.457 34.585 1499.8643 19:16:48.71M 2015-11-01T19:17:07.183Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.457 34.585 1499.8643 19:16:48.91M 2015-11-01T19:17:07.388Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.458 34.585 1499.8639 19:16:49.13M 2015-11-01T19:17:07.588Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.458 34.585 1499.8650 19:16:49.33M 2015-11-01T19:17:07.820Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.458 34.585 1499.8655 19:16:49.53M 2015-11-01T19:17:07.993Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.458 34.585 1499.8656 19:16:49.73M 2015-11-01T19:17:08.198Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.458 34.585 1499.8654 19:16:49.92M 2015-11-01T19:17:08.403Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.458 34.585 1499.8645 19:16:50.14M 2015-11-01T19:17:08.603Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.458 34.585 1499.8647 19:16:50.34M 2015-11-01T19:17:08.808Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.458 34.585 1499.8652 19:16:50.54M 2015-11-01T19:17:09.008Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.458 34.586 1499.8652 19:16:50.74M 2015-11-01T19:17:09.213Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.458 34.586 1499.8646 19:16:50.94M 2015-11-01T19:17:09.413Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.459 34.586 1499.8644 19:16:51.16M 2015-11-01T19:17:09.633Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.458 34.586 1499.8643 19:16:51.36M 2015-11-01T19:17:09.823Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.458 34.585 1499.8644 19:16:51.57M 2015-11-01T19:17:10.023Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.458 34.585 1499.8641 19:16:51.76M 2015-11-01T19:17:10.228Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.458 34.585 1499.8643 19:16:51.95M 2015-11-01T19:17:10.433Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.458 34.585 1499.8641 19:16:52.18M 2015-11-01T19:17:10.633Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.458 34.585 1499.8633 19:16:52.37M 2015-11-01T19:17:10.838Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.457 34.585 1499.8633 19:16:52.57M 2015-11-01T19:17:11.043Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.457 34.585 1499.8627 19:16:52.77M 2015-11-01T19:17:11.243Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.456 34.585 1499.8611 19:16:52.97M 2015-11-01T19:17:11.448Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.456 34.584 1499.8607 19:16:53.19M 2015-11-01T19:17:11.653Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.456 34.585 1499.8606 19:16:53.39M 2015-11-01T19:17:11.853Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.456 34.584 1499.8619 19:16:53.59M 2015-11-01T19:17:12.053Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.456 34.584 1499.8618 19:16:53.79M 2015-11-01T19:17:12.263Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.456 34.583 1499.8618 19:16:54.00M 2015-11-01T19:17:12.463Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.456 34.583 1499.8624 19:16:54.21M 2015-11-01T19:17:12.663Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.456 34.583 1499.8628 19:16:54.40M 2015-11-01T19:17:12.868Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.456 34.583 1499.8634 19:16:54.60M 2015-11-01T19:17:13.068Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.456 34.583 1499.8633 19:16:54.80M 2015-11-01T19:17:13.278Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.456 34.583 1499.8638 19:16:55.02M 2015-11-01T19:17:13.478Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.456 34.583 1499.8634 19:16:55.22M 2015-11-01T19:17:13.683Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.456 34.583 1499.8640 19:16:55.42M 2015-11-01T19:17:13.883Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.456 34.583 1499.8635 19:16:55.62M 2015-11-01T19:17:14.103Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.456 34.583 1499.8633 19:16:55.82M 2015-11-01T19:17:14.288Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.456 34.584 1499.8628 19:16:56.05M 2015-11-01T19:17:14.493Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.456 34.584 1499.8621 19:16:56.23M 2015-11-01T19:17:14.693Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.456 34.584 1499.8615 19:16:56.43M 2015-11-01T19:17:14.898Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.455 34.583 1499.8606 19:16:56.63M 2015-11-01T19:17:15.103Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.455 34.584 1499.8600 19:16:56.83M 2015-11-01T19:17:15.303Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.455 34.584 1499.8589 19:16:57.05M 2015-11-01T19:17:15.508Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.455 34.584 1499.8585 19:16:57.25M 2015-11-01T19:17:15.708Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.456 34.585 1499.8583 19:16:57.45M 2015-11-01T19:17:15.913Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.455 34.584 1499.8582 19:16:57.65M 2015-11-01T19:17:16.118Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.456 34.585 1499.8582 19:16:57.84M 2015-11-01T19:17:16.318Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.456 34.585 1499.8579 19:16:58.06M 2015-11-01T19:17:16.523Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.456 34.585 1499.8591 19:16:58.26M 2015-11-01T19:17:16.723Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.456 34.585 1499.8595 19:16:58.46M 2015-11-01T19:17:16.928Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.457 34.585 1499.8605 19:16:58.66M 2015-11-01T19:17:17.133Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.457 34.586 1499.8602 19:16:58.86M 2015-11-01T19:17:17.333Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.457 34.585 1499.8599 19:16:59.08M 2015-11-01T19:17:17.538Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.457 34.586 1499.8600 19:16:59.28M 2015-11-01T19:17:17.738Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.457 34.586 1499.8606 19:16:59.48M 2015-11-01T19:17:17.943Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.457 34.586 1499.8610 19:16:59.68M 2015-11-01T19:17:18.148Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.458 34.586 1499.8611 19:16:59.87M 2015-11-01T19:17:18.348Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.458 34.586 1499.8613 19:17:00.09M 2015-11-01T19:17:18.573Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.458 34.586 1499.8611 19:17:00.29M 2015-11-01T19:17:18.753Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.458 34.587 1499.8610 19:17:00.51M 2015-11-01T19:17:18.958Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.458 34.587 1499.8613 19:17:00.69M 2015-11-01T19:17:19.163Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.459 34.588 1499.8613 19:17:00.89M 2015-11-01T19:17:19.363Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.456 34.585 1499.8574 19:17:01.11M 2015-11-01T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.455 34.585 1499.8574 19:17:01.31M 2015-11-01T19:17:19.768Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.455 34.584 1499.8577 19:17:01.51M 2015-11-01T19:17:19.973Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.455 34.584 1499.8578 19:17:01.71M 2015-11-01T19:17:20.178Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.455 34.583 1499.8575 19:17:01.90M 2015-11-01T19:17:20.378Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.454 34.583 1499.8563 19:17:02.12M 2015-11-01T19:17:20.583Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.453 34.582 1499.8556 19:17:02.32M 2015-11-01T19:17:20.788Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.453 34.582 1499.8549 19:17:02.52M 2015-11-01T19:17:20.988Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.451 34.580 1499.8533 19:17:02.72M 2015-11-01T19:17:21.193Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.451 34.580 1499.8529 19:17:02.92M 2015-11-01T19:17:21.393Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.451 34.580 1499.8530 19:17:03.14M 2015-11-01T19:17:21.598Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.451 34.580 1499.8534 19:17:03.34M 2015-11-01T19:17:21.803Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.451 34.580 1499.8535 19:17:03.54M 2015-11-01T19:17:22.003Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.451 34.580 1499.8533 19:17:03.74M 2015-11-01T19:17:22.203Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.451 34.580 1499.8530 19:17:03.93M 2015-11-01T19:17:22.408Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.450 34.579 1499.8523 19:17:04.15M 2015-11-01T19:17:22.613Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.451 34.580 1499.8527 19:17:04.35M 2015-11-01T19:17:22.819Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.451 34.581 1499.8529 19:17:04.55M 2015-11-01T19:17:23.034Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.452 34.581 1499.8527 19:17:04.75M 2015-11-01T19:17:23.224Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.452 34.582 1499.8528 19:17:04.96M 2015-11-01T19:17:23.424Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.452 34.582 1499.8533 19:17:05.17M 2015-11-01T19:17:23.628Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.452 34.582 1499.8528 19:17:05.37M 2015-11-01T19:17:23.828Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.452 34.582 1499.8528 19:17:05.57M 2015-11-01T19:17:24.033Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.453 34.583 1499.8531 19:17:05.76M 2015-11-01T19:17:24.239Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.448 34.578 1499.8470 19:17:05.96M 2015-11-01T19:17:24.444Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.447 34.577 1499.8466 19:17:06.18M 2015-11-01T19:17:24.644Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.446 34.576 1499.8464 19:17:06.38M 2015-11-01T19:17:24.844Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.447 34.577 1499.8472 19:17:06.58M 2015-11-01T19:17:25.049Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.447 34.577 1499.8484 19:17:06.78M 2015-11-01T19:17:25.254Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.448 34.577 1499.8490 19:17:07.00M 2015-11-01T19:17:25.454Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.448 34.578 1499.8497 19:17:07.20M 2015-11-01T19:17:25.654Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.448 34.578 1499.8506 19:17:07.40M 2015-11-01T19:17:25.864Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.449 34.578 1499.8523 19:17:07.59M 2015-11-01T19:17:26.064Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.450 34.577 1499.8579 19:17:07.80M 2015-11-01T19:17:26.264Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.451 34.578 1499.8583 19:17:08.01M 2015-11-01T19:17:26.474Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.451 34.578 1499.8579 19:17:08.21M 2015-11-01T19:17:26.674Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.451 34.578 1499.8575 19:17:08.41M 2015-11-01T19:17:26.874Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.451 34.578 1499.8578 19:17:08.61M 2015-11-01T19:17:27.100Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.452 34.579 1499.8590 19:17:08.81M 2015-11-01T19:17:27.284Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.452 34.579 1499.8594 19:17:09.03M 2015-11-01T19:17:27.504Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.452 34.580 1499.8586 19:17:09.23M 2015-11-01T19:17:27.689Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.452 34.580 1499.8584 19:17:09.44M 2015-11-01T19:17:27.889Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.452 34.580 1499.8575 19:17:09.63M 2015-11-01T19:17:28.094Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.452 34.580 1499.8566 19:17:09.82M 2015-11-01T19:17:28.299Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.453 34.581 1499.8573 19:17:10.04M 2015-11-01T19:17:28.504Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.454 34.582 1499.8578 19:17:10.24M 2015-11-01T19:17:28.704Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.454 34.582 1499.8582 19:17:10.44M 2015-11-01T19:17:28.909Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.455 34.583 1499.8582 19:17:10.64M 2015-11-01T19:17:29.109Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.455 34.583 1499.8578 19:17:10.84M 2015-11-01T19:17:29.314Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.455 34.584 1499.8583 19:17:11.06M 2015-11-01T19:17:29.519Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.456 34.585 1499.8579 19:17:11.26M 2015-11-01T19:17:29.719Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.457 34.586 1499.8572 19:17:11.46M 2015-11-01T19:17:29.924Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.457 34.586 1499.8573 19:17:11.66M 2015-11-01T19:17:30.124Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.457 34.587 1499.8566 19:17:11.86M 2015-11-01T19:17:30.329Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.458 34.587 1499.8569 19:17:12.07M 2015-11-01T19:17:30.540Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.458 34.587 1499.8579 19:17:12.27M 2015-11-01T19:17:30.734Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.458 34.587 1499.8583 19:17:12.47M 2015-11-01T19:17:30.939Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.458 34.588 1499.8594 19:17:12.67M 2015-11-01T19:17:31.140Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.458 34.588 1499.8593 19:17:12.87M 2015-11-01T19:17:31.344Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.458 34.587 1499.8593 19:17:13.09M 2015-11-01T19:17:31.544Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.458 34.587 1499.8583 19:17:13.29M 2015-11-01T19:17:31.749Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.458 34.587 1499.8579 19:17:13.48M 2015-11-01T19:17:31.969Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.457 34.586 1499.8590 19:17:13.69M 2015-11-01T19:17:32.154Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.457 34.585 1499.8594 19:17:13.90M 2015-11-01T19:17:32.359Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.456 34.584 1499.8604 19:17:14.10M 2015-11-01T19:17:32.569Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.456 34.584 1499.8612 19:17:14.30M 2015-11-01T19:17:32.764Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.456 34.583 1499.8624 19:17:14.50M 2015-11-01T19:17:32.969Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.455 34.582 1499.8632 19:17:14.70M 2015-11-01T19:17:33.169Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.455 34.582 1499.8633 19:17:14.90M 2015-11-01T19:17:33.369Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.455 34.582 1499.8633 19:17:15.12M 2015-11-01T19:17:33.579Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.455 34.582 1499.8627 19:17:15.31M 2015-11-01T19:17:33.779Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.455 34.582 1499.8627 19:17:15.52M 2015-11-01T19:17:33.984Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.455 34.582 1499.8629 19:17:15.71M 2015-11-01T19:17:34.184Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.455 34.582 1499.8630 19:17:15.91M 2015-11-01T19:17:34.389Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.455 34.582 1499.8618 19:17:16.13M 2015-11-01T19:17:34.594Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.455 34.582 1499.8619 19:17:16.33M 2015-11-01T19:17:34.794Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.454 34.581 1499.8618 19:17:16.53M 2015-11-01T19:17:34.999Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.455 34.582 1499.8618 19:17:16.73M 2015-11-01T19:17:35.199Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.455 34.582 1499.8618 19:17:16.93M 2015-11-01T19:17:35.404Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.454 34.582 1499.8608 19:17:17.15M 2015-11-01T19:17:35.609Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.454 34.582 1499.8591 19:17:17.35M 2015-11-01T19:17:35.813Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.454 34.582 1499.8585 19:17:17.55M 2015-11-01T19:17:36.014Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.453 34.582 1499.8575 19:17:17.74M 2015-11-01T19:17:36.219Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.452 34.581 1499.8566 19:17:17.94M 2015-11-01T19:17:36.434Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.451 34.580 1499.8549 19:17:18.17M 2015-11-01T19:17:36.619Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.451 34.580 1499.8540 19:17:18.38M 2015-11-01T19:17:36.824Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.450 34.579 1499.8538 19:17:18.56M 2015-11-01T19:17:37.024Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.452 34.581 1499.8564 19:17:18.76M 2015-11-01T19:17:37.234Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.581 1499.8575 19:17:18.96M 2015-11-01T19:17:37.434Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.453 34.581 1499.8583 19:17:19.18M 2015-11-01T19:17:37.639Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.454 34.582 1499.8597 19:17:19.38M 2015-11-01T19:17:37.839Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.454 34.582 1499.8612 19:17:19.58M 2015-11-01T19:17:38.039Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.455 34.582 1499.8619 19:17:19.78M 2015-11-01T19:17:38.244Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.455 34.583 1499.8625 19:17:19.97M 2015-11-01T19:17:38.449Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.456 34.583 1499.8633 19:17:20.19M 2015-11-01T19:17:38.649Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.456 34.583 1499.8645 19:17:20.39M 2015-11-01T19:17:38.854Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.456 34.583 1499.8649 19:17:20.59M 2015-11-01T19:17:39.059Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.456 34.583 1499.8649 19:17:20.79M 2015-11-01T19:17:39.259Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.456 34.583 1499.8644 19:17:21.01M 2015-11-01T19:17:39.464Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.456 34.583 1499.8636 19:17:21.21M 2015-11-01T19:17:39.669Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.456 34.583 1499.8639 19:17:21.40M 2015-11-01T19:17:39.869Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.457 34.584 1499.8646 19:17:21.61M 2015-11-01T19:17:40.074Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.457 34.584 1499.8647 19:17:21.80M 2015-11-01T19:17:40.300Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.457 34.584 1499.8645 19:17:22.02M 2015-11-01T19:17:40.479Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.457 34.584 1499.8646 19:17:22.22M 2015-11-01T19:17:40.684Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.457 34.584 1499.8644 19:17:22.42M 2015-11-01T19:17:40.899Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.456 34.584 1499.8641 19:17:22.62M 2015-11-01T19:17:41.089Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.456 34.583 1499.8646 19:17:22.83M 2015-11-01T19:17:41.289Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.456 34.583 1499.8641 19:17:23.04M 2015-11-01T19:17:41.494Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.456 34.583 1499.8632 19:17:23.24M 2015-11-01T19:17:41.694Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.455 34.583 1499.8612 19:17:23.44M 2015-11-01T19:17:41.899Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.455 34.582 1499.8605 19:17:23.63M 2015-11-01T19:17:42.104Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.454 34.582 1499.8604 19:17:23.83M 2015-11-01T19:17:42.304Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.454 34.581 1499.8604 19:17:24.05M 2015-11-01T19:17:42.509Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.453 34.580 1499.8594 19:17:24.25M 2015-11-01T19:17:42.714Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.452 34.579 1499.8579 19:17:24.45M 2015-11-01T19:17:42.919Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.450 34.578 1499.8564 19:17:24.65M 2015-11-01T19:17:43.119Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.449 34.577 1499.8544 19:17:24.85M 2015-11-01T19:17:43.319Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.448 34.576 1499.8533 19:17:25.07M 2015-11-01T19:17:43.524Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.448 34.576 1499.8522 19:17:25.27M 2015-11-01T19:17:43.729Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.447 34.575 1499.8533 19:17:25.47M 2015-11-01T19:17:43.934Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.447 34.574 1499.8528 19:17:25.67M 2015-11-01T19:17:44.134Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.446 34.573 1499.8517 19:17:25.87M 2015-11-01T19:17:44.334Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.445 34.572 1499.8500 19:17:26.08M 2015-11-01T19:17:44.539Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.443 34.571 1499.8489 19:17:26.28M 2015-11-01T19:17:44.745Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.443 34.570 1499.8484 19:17:26.48M 2015-11-01T19:17:44.949Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.442 34.570 1499.8483 19:17:26.68M 2015-11-01T19:17:45.149Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.442 34.569 1499.8481 19:17:26.88M 2015-11-01T19:17:45.370Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.442 34.569 1499.8478 19:17:27.10M 2015-11-01T19:17:45.554Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.443 34.570 1499.8485 19:17:27.31M 2015-11-01T19:17:45.754Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.444 34.571 1499.8497 19:17:27.50M 2015-11-01T19:17:45.959Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.445 34.573 1499.8506 19:17:27.69M 2015-11-01T19:17:46.164Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.446 34.574 1499.8510 19:17:27.89M 2015-11-01T19:17:46.365Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.447 34.575 1499.8517 19:17:28.11M 2015-11-01T19:17:46.570Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.447 34.575 1499.8513 19:17:28.31M 2015-11-01T19:17:46.775Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.447 34.575 1499.8495 19:17:28.51M 2015-11-01T19:17:46.979Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.446 34.575 1499.8485 19:17:28.71M 2015-11-01T19:17:47.179Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.446 34.575 1499.8492 19:17:28.91M 2015-11-01T19:17:47.379Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.447 34.576 1499.8507 19:17:29.13M 2015-11-01T19:17:47.585Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.448 34.576 1499.8518 19:17:29.33M 2015-11-01T19:17:47.790Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.449 34.577 1499.8527 19:17:29.53M 2015-11-01T19:17:47.990Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.449 34.578 1499.8539 19:17:29.73M 2015-11-01T19:17:48.195Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.450 34.579 1499.8552 19:17:29.92M 2015-11-01T19:17:48.400Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.451 34.579 1499.8547 19:17:30.14M 2015-11-01T19:17:48.600Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.451 34.579 1499.8545 19:17:30.34M 2015-11-01T19:17:48.805Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.451 34.579 1499.8550 19:17:30.54M 2015-11-01T19:17:49.010Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.451 34.579 1499.8546 19:17:30.74M 2015-11-01T19:17:49.210Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.451 34.579 1499.8555 19:17:30.94M 2015-11-01T19:17:49.410Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.451 34.580 1499.8556 19:17:31.16M 2015-11-01T19:17:49.615Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.451 34.579 1499.8555 19:17:31.36M 2015-11-01T19:17:49.835Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.452 34.580 1499.8567 19:17:31.56M 2015-11-01T19:17:50.020Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.452 34.580 1499.8582 19:17:31.77M 2015-11-01T19:17:50.225Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.452 34.580 1499.8588 19:17:31.95M 2015-11-01T19:17:50.425Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.453 34.581 1499.8593 19:17:32.17M 2015-11-01T19:17:50.630Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.453 34.581 1499.8597 19:17:32.37M 2015-11-01T19:17:50.835Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.453 34.581 1499.8601 19:17:32.57M 2015-11-01T19:17:51.035Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.454 34.582 1499.8594 19:17:32.77M 2015-11-01T19:17:51.240Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.454 34.582 1499.8593 19:17:32.97M 2015-11-01T19:17:51.445Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.454 34.583 1499.8596 19:17:33.19M 2015-11-01T19:17:51.645Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.455 34.583 1499.8604 19:17:33.39M 2015-11-01T19:17:51.850Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.455 34.583 1499.8594 19:17:33.59M 2015-11-01T19:17:52.050Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.455 34.583 1499.8596 19:17:33.78M 2015-11-01T19:17:52.255Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.454 34.582 1499.8593 19:17:34.00M 2015-11-01T19:17:52.460Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.454 34.582 1499.8593 19:17:34.20M 2015-11-01T19:17:52.660Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.455 34.583 1499.8595 19:17:34.40M 2015-11-01T19:17:52.865Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.455 34.583 1499.8584 19:17:34.60M 2015-11-01T19:17:53.065Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.455 34.583 1499.8577 19:17:34.80M 2015-11-01T19:17:53.270Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.455 34.584 1499.8584 19:17:35.02M 2015-11-01T19:17:53.475Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.456 34.585 1499.8590 19:17:35.22M 2015-11-01T19:17:53.675Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.456 34.585 1499.8595 19:17:35.42M 2015-11-01T19:17:53.880Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.456 34.585 1499.8600 19:17:35.61M 2015-11-01T19:17:54.100Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.456 34.584 1499.8590 19:17:35.81M 2015-11-01T19:17:54.305Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.456 34.584 1499.8589 19:17:36.03M 2015-11-01T19:17:54.485Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.457 34.585 1499.8605 19:17:36.25M 2015-11-01T19:17:54.690Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.457 34.584 1499.8612 19:17:36.43M 2015-11-01T19:17:54.895Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8623 19:17:36.63M 2015-11-01T19:17:55.100Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.458 34.586 1499.8623 19:17:36.83M 2015-11-01T19:17:55.300Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.458 34.586 1499.8632 19:17:37.05M 2015-11-01T19:17:55.500Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.459 34.586 1499.8635 19:17:37.25M 2015-11-01T19:17:55.710Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.459 34.586 1499.8645 19:17:37.44M 2015-11-01T19:17:55.910Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.459 34.587 1499.8651 19:17:37.65M 2015-11-01T19:17:56.115Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.459 34.586 1499.8678 19:17:37.84M 2015-11-01T19:17:56.315Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.460 34.586 1499.8678 19:17:38.06M 2015-11-01T19:17:56.520Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.459 34.585 1499.8671 19:17:38.26M 2015-11-01T19:17:56.720Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.459 34.585 1499.8671 19:17:38.46M 2015-11-01T19:17:56.925Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.459 34.585 1499.8672 19:17:38.66M 2015-11-01T19:17:57.130Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.460 34.586 1499.8674 19:17:38.86M 2015-11-01T19:17:57.330Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.459 34.586 1499.8677 19:17:39.08M 2015-11-01T19:17:57.535Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.460 34.586 1499.8684 19:17:39.28M 2015-11-01T19:17:57.744Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.456 34.584 1499.8643 19:17:39.48M 2015-11-01T19:17:57.940Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.456 34.583 1499.8621 19:17:39.68M 2015-11-01T19:17:58.145Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.456 34.584 1499.8618 19:17:39.87M 2015-11-01T19:17:58.346Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.456 34.584 1499.8619 19:17:40.09M 2015-11-01T19:17:58.550Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.456 34.584 1499.8610 19:17:40.29M 2015-11-01T19:17:58.770Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.455 34.583 1499.8607 19:17:40.49M 2015-11-01T19:17:58.955Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.456 34.584 1499.8606 19:17:40.70M 2015-11-01T19:17:59.160Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.456 34.584 1499.8595 19:17:40.89M 2015-11-01T19:17:59.360Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.456 34.585 1499.8595 19:17:41.11M 2015-11-01T19:17:59.565Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.456 34.585 1499.8591 19:17:41.31M 2015-11-01T19:17:59.765Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.457 34.586 1499.8591 19:17:41.51M 2015-11-01T19:17:59.970Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.457 34.587 1499.8589 19:17:41.70M 2015-11-01T19:18:00.170Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.457 34.587 1499.8596 19:17:41.90M 2015-11-01T19:18:00.375Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.458 34.587 1499.8607 19:17:42.12M 2015-11-01T19:18:00.580Z|I-OCEAN7-304-XXXX| 27.67 12.911 40.459 34.590 1499.8575 19:17:42.32M 2015-11-01T19:18:00.780Z|I-OCEAN7-304-XXXX| 27.66 12.911 40.459 34.590 1499.8580 19:17:42.52M 2015-11-01T19:18:00.985Z|I-OCEAN7-304-XXXX| 27.65 12.912 40.459 34.590 1499.8590 19:17:42.72M 2015-11-01T19:18:01.190Z|I-OCEAN7-304-XXXX| 27.65 12.912 40.459 34.590 1499.8593 19:17:42.92M 2015-11-01T19:18:01.390Z|I-OCEAN7-304-XXXX| 27.65 12.912 40.459 34.589 1499.8599 19:17:43.14M 2015-11-01T19:18:01.595Z|I-OCEAN7-304-XXXX| 27.65 12.912 40.459 34.589 1499.8599 19:17:43.34M 2015-11-01T19:18:01.795Z|I-OCEAN7-304-XXXX| 27.64 12.912 40.458 34.588 1499.8590 19:17:43.53M 2015-11-01T19:18:02.000Z|I-OCEAN7-304-XXXX| 27.64 12.912 40.457 34.587 1499.8578 19:17:43.73M 2015-11-01T19:18:02.205Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.456 34.586 1499.8563 19:17:43.93M 2015-11-01T19:18:02.405Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.454 34.584 1499.8551 19:17:44.15M 2015-11-01T19:18:02.605Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.455 34.585 1499.8558 19:17:44.35M 2015-11-01T19:18:02.811Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.456 34.585 1499.8572 19:17:44.55M 2015-11-01T19:18:03.016Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.456 34.586 1499.8577 19:17:44.75M 2015-11-01T19:18:03.236Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.456 34.586 1499.8579 19:17:44.95M 2015-11-01T19:18:03.427Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.457 34.586 1499.8585 19:17:45.18M 2015-11-01T19:18:03.627Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.457 34.586 1499.8601 19:17:45.37M 2015-11-01T19:18:03.825Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.458 34.587 1499.8607 19:17:45.57M 2015-11-01T19:18:04.030Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.457 34.586 1499.8599 19:17:45.76M 2015-11-01T19:18:04.236Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.457 34.586 1499.8596 19:17:45.96M 2015-11-01T19:18:04.436Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.457 34.586 1499.8591 19:17:46.18M 2015-11-01T19:18:04.640Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.457 34.586 1499.8596 19:17:46.38M 2015-11-01T19:18:04.845Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.457 34.586 1499.8594 19:17:46.58M 2015-11-01T19:18:05.045Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.456 34.585 1499.8585 19:17:46.78M 2015-11-01T19:18:05.251Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.456 34.585 1499.8577 19:17:47.00M 2015-11-01T19:18:05.450Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.456 34.584 1499.8584 19:17:47.20M 2015-11-01T19:18:05.656Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.455 34.583 1499.8579 19:17:47.39M 2015-11-01T19:18:05.860Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.454 34.583 1499.8562 19:17:47.60M 2015-11-01T19:18:06.060Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.453 34.582 1499.8567 19:17:47.80M 2015-11-01T19:18:06.265Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.453 34.582 1499.8567 19:17:48.01M 2015-11-01T19:18:06.471Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.454 34.582 1499.8573 19:17:48.21M 2015-11-01T19:18:06.665Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.454 34.582 1499.8577 19:17:48.41M 2015-11-01T19:18:06.870Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.454 34.582 1499.8577 19:17:48.61M 2015-11-01T19:18:07.075Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.454 34.583 1499.8575 19:17:48.81M 2015-11-01T19:18:07.280Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.454 34.583 1499.8571 19:17:49.03M 2015-11-01T19:18:07.481Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.454 34.582 1499.8568 19:17:49.23M 2015-11-01T19:18:07.700Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.453 34.583 1499.8557 19:17:49.42M 2015-11-01T19:18:07.891Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.454 34.583 1499.8560 19:17:49.64M 2015-11-01T19:18:08.091Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.454 34.584 1499.8566 19:17:49.82M 2015-11-01T19:18:08.295Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.454 34.584 1499.8578 19:17:50.04M 2015-11-01T19:18:08.495Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.455 34.584 1499.8580 19:17:50.24M 2015-11-01T19:18:08.700Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.449 34.578 1499.8508 19:17:50.44M 2015-11-01T19:18:08.900Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.449 34.578 1499.8505 19:17:50.64M 2015-11-01T19:18:09.105Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.448 34.577 1499.8501 19:17:50.83M 2015-11-01T19:18:09.310Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.448 34.577 1499.8510 19:17:51.06M 2015-11-01T19:18:09.510Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.447 34.576 1499.8499 19:17:51.26M 2015-11-01T19:18:09.716Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.446 34.576 1499.8485 19:17:51.45M 2015-11-01T19:18:09.920Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.445 34.575 1499.8475 19:17:51.65M 2015-11-01T19:18:10.120Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.444 34.573 1499.8459 19:17:51.85M 2015-11-01T19:18:10.326Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.444 34.573 1499.8462 19:17:52.07M 2015-11-01T19:18:10.526Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.444 34.573 1499.8457 19:17:52.27M 2015-11-01T19:18:10.731Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.444 34.573 1499.8459 19:17:52.47M 2015-11-01T19:18:10.935Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.444 34.573 1499.8447 19:17:52.67M 2015-11-01T19:18:11.135Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.444 34.573 1499.8451 19:17:52.87M 2015-11-01T19:18:11.340Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.444 34.574 1499.8457 19:17:53.09M 2015-11-01T19:18:11.545Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.445 34.574 1499.8467 19:17:53.28M 2015-11-01T19:18:11.751Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.446 34.575 1499.8481 19:17:53.49M 2015-11-01T19:18:11.951Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.446 34.575 1499.8490 19:17:53.69M 2015-11-01T19:18:12.171Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.447 34.576 1499.8491 19:17:53.88M 2015-11-01T19:18:12.356Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.447 34.576 1499.8486 19:17:54.12M 2015-11-01T19:18:12.563Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.447 34.576 1499.8492 19:17:54.30M 2015-11-01T19:18:12.761Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.447 34.576 1499.8503 19:17:54.50M 2015-11-01T19:18:12.961Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.449 34.577 1499.8524 19:17:54.70M 2015-11-01T19:18:13.166Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.449 34.577 1499.8529 19:17:54.90M 2015-11-01T19:18:13.371Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.449 34.578 1499.8530 19:17:55.12M 2015-11-01T19:18:13.576Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.450 34.578 1499.8545 19:17:55.32M 2015-11-01T19:18:13.778Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.450 34.578 1499.8553 19:17:55.52M 2015-11-01T19:18:13.981Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.451 34.579 1499.8564 19:17:55.71M 2015-11-01T19:18:14.181Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.452 34.578 1499.8617 19:17:55.91M 2015-11-01T19:18:14.386Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.452 34.578 1499.8621 19:17:56.13M 2015-11-01T19:18:14.586Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.452 34.578 1499.8629 19:17:56.33M 2015-11-01T19:18:14.791Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.452 34.578 1499.8628 19:17:56.53M 2015-11-01T19:18:14.996Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.452 34.578 1499.8639 19:17:56.73M 2015-11-01T19:18:15.196Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.452 34.577 1499.8636 19:17:56.93M 2015-11-01T19:18:15.401Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.453 34.578 1499.8647 19:17:57.15M 2015-11-01T19:18:15.606Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.454 34.578 1499.8668 19:17:57.35M 2015-11-01T19:18:15.811Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.453 34.578 1499.8654 19:17:57.55M 2015-11-01T19:18:16.006Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.453 34.578 1499.8641 19:17:57.75M 2015-11-01T19:18:16.211Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.453 34.578 1499.8643 19:17:57.94M 2015-11-01T19:18:16.417Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.453 34.579 1499.8649 19:17:58.16M 2015-11-01T19:18:16.636Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.454 34.580 1499.8651 19:17:58.36M 2015-11-01T19:18:16.821Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.456 34.582 1499.8669 19:17:58.58M 2015-11-01T19:18:17.026Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.456 34.582 1499.8671 19:17:58.76M 2015-11-01T19:18:17.226Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.456 34.582 1499.8666 19:17:58.96M 2015-11-01T19:18:17.431Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.456 34.581 1499.8661 19:17:59.18M 2015-11-01T19:18:17.636Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.455 34.581 1499.8658 19:17:59.37M 2015-11-01T19:18:17.836Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.455 34.581 1499.8643 19:17:59.58M 2015-11-01T19:18:18.041Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.454 34.581 1499.8633 19:17:59.77M 2015-11-01T19:18:18.241Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.454 34.580 1499.8622 19:17:59.97M 2015-11-01T19:18:18.446Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.454 34.581 1499.8615 19:18:00.19M 2015-11-01T19:18:18.651Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.454 34.581 1499.8612 19:18:00.39M 2015-11-01T19:18:18.851Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8600 19:18:00.59M 2015-11-01T19:18:19.056Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8596 19:18:00.79M 2015-11-01T19:18:19.256Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.453 34.581 1499.8586 19:18:01.01M 2015-11-01T19:18:19.461Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8585 19:18:01.20M 2015-11-01T19:18:19.661Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.581 1499.8583 19:18:01.41M 2015-11-01T19:18:19.866Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.581 1499.8582 19:18:01.60M 2015-11-01T19:18:20.071Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.581 1499.8593 19:18:01.80M 2015-11-01T19:18:20.276Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.454 34.582 1499.8610 19:18:02.02M 2015-11-01T19:18:20.476Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.455 34.582 1499.8618 19:18:02.22M 2015-11-01T19:18:20.681Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.455 34.583 1499.8616 19:18:02.42M 2015-11-01T19:18:20.881Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.456 34.583 1499.8621 19:18:02.62M 2015-11-01T19:18:21.101Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.456 34.584 1499.8617 19:18:02.82M 2015-11-01T19:18:21.286Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.456 34.584 1499.8604 19:18:03.05M 2015-11-01T19:18:21.491Z|I-OCEAN7-304-XXXX| 27.56 12.911 40.456 34.587 1499.8523 19:18:03.24M 2015-11-01T19:18:21.696Z|I-OCEAN7-304-XXXX| 27.58 12.911 40.456 34.587 1499.8521 19:18:03.44M 2015-11-01T19:18:21.901Z|I-OCEAN7-304-XXXX| 27.58 12.911 40.456 34.588 1499.8523 19:18:03.63M 2015-11-01T19:18:22.102Z|I-OCEAN7-304-XXXX| 27.62 12.911 40.456 34.588 1499.8535 19:18:03.84M 2015-11-01T19:18:22.306Z|I-OCEAN7-304-XXXX| 27.56 12.911 40.456 34.587 1499.8524 19:18:04.05M 2015-11-01T19:18:22.507Z|I-OCEAN7-304-XXXX| 27.59 12.911 40.457 34.588 1499.8538 19:18:04.25M 2015-11-01T19:18:22.711Z|I-OCEAN7-304-XXXX| 27.59 12.911 40.457 34.588 1499.8541 19:18:04.45M 2015-11-01T19:18:22.911Z|I-OCEAN7-304-XXXX| 27.56 12.911 40.457 34.588 1499.8542 19:18:04.65M 2015-11-01T19:18:23.116Z|I-OCEAN7-304-XXXX| 27.56 12.912 40.457 34.588 1499.8552 19:18:04.85M 2015-11-01T19:18:23.321Z|I-OCEAN7-304-XXXX| 27.56 12.912 40.457 34.588 1499.8563 19:18:05.07M 2015-11-01T19:18:23.516Z|I-OCEAN7-304-XXXX| 27.55 12.912 40.457 34.588 1499.8569 19:18:05.27M 2015-11-01T19:18:23.721Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.458 34.588 1499.8574 19:18:05.46M 2015-11-01T19:18:23.926Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.458 34.587 1499.8574 19:18:05.66M 2015-11-01T19:18:24.131Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.457 34.587 1499.8579 19:18:05.86M 2015-11-01T19:18:24.331Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.457 34.587 1499.8593 19:18:06.08M 2015-11-01T19:18:24.539Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.457 34.586 1499.8593 19:18:06.28M 2015-11-01T19:18:24.736Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.457 34.586 1499.8596 19:18:06.48M 2015-11-01T19:18:24.936Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.457 34.586 1499.8596 19:18:06.68M 2015-11-01T19:18:25.146Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.457 34.585 1499.8596 19:18:06.87M 2015-11-01T19:18:25.351Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.457 34.585 1499.8599 19:18:07.10M 2015-11-01T19:18:25.571Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.456 34.585 1499.8597 19:18:07.30M 2015-11-01T19:18:25.751Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.457 34.585 1499.8600 19:18:07.51M 2015-11-01T19:18:25.956Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.457 34.585 1499.8597 19:18:07.69M 2015-11-01T19:18:26.161Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.456 34.584 1499.8593 19:18:07.89M 2015-11-01T19:18:26.361Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.456 34.584 1499.8594 19:18:08.11M 2015-11-01T19:18:26.566Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.456 34.584 1499.8597 19:18:08.31M 2015-11-01T19:18:26.771Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.456 34.584 1499.8599 19:18:08.51M 2015-11-01T19:18:26.977Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.456 34.584 1499.8615 19:18:08.71M 2015-11-01T19:18:27.176Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.456 34.584 1499.8621 19:18:08.91M 2015-11-01T19:18:27.381Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.456 34.584 1499.8610 19:18:09.13M 2015-11-01T19:18:27.581Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.456 34.585 1499.8608 19:18:09.33M 2015-11-01T19:18:27.790Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.456 34.585 1499.8605 19:18:09.52M 2015-11-01T19:18:27.986Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.456 34.585 1499.8599 19:18:09.72M 2015-11-01T19:18:28.191Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.456 34.585 1499.8593 19:18:09.92M 2015-11-01T19:18:28.396Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.455 34.585 1499.8591 19:18:10.14M 2015-11-01T19:18:28.596Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.455 34.584 1499.8594 19:18:10.34M 2015-11-01T19:18:28.801Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.455 34.584 1499.8600 19:18:10.54M 2015-11-01T19:18:29.001Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.456 34.584 1499.8611 19:18:10.74M 2015-11-01T19:18:29.206Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.457 34.585 1499.8625 19:18:10.94M 2015-11-01T19:18:29.411Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.457 34.585 1499.8628 19:18:11.16M 2015-11-01T19:18:29.616Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.457 34.585 1499.8629 19:18:11.36M 2015-11-01T19:18:29.816Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.585 1499.8634 19:18:11.56M 2015-11-01T19:18:30.036Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.457 34.585 1499.8635 19:18:11.75M 2015-11-01T19:18:30.221Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.457 34.585 1499.8624 19:18:11.97M 2015-11-01T19:18:30.426Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.457 34.585 1499.8635 19:18:12.17M 2015-11-01T19:18:30.626Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.457 34.585 1499.8632 19:18:12.37M 2015-11-01T19:18:30.831Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.457 34.585 1499.8628 19:18:12.57M 2015-11-01T19:18:31.036Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.457 34.585 1499.8622 19:18:12.77M 2015-11-01T19:18:31.236Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.457 34.585 1499.8625 19:18:12.97M 2015-11-01T19:18:31.441Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.457 34.585 1499.8621 19:18:13.19M 2015-11-01T19:18:31.641Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.457 34.585 1499.8602 19:18:13.39M 2015-11-01T19:18:31.846Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.456 34.585 1499.8589 19:18:13.58M 2015-11-01T19:18:32.046Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.455 34.585 1499.8573 19:18:13.78M 2015-11-01T19:18:32.251Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.455 34.584 1499.8557 19:18:14.00M 2015-11-01T19:18:32.452Z|I-OCEAN7-304-XXXX| 27.59 12.912 40.454 34.585 1499.8544 19:18:14.20M 2015-11-01T19:18:32.662Z|I-OCEAN7-304-XXXX| 27.59 12.912 40.454 34.585 1499.8535 19:18:14.40M 2015-11-01T19:18:32.862Z|I-OCEAN7-304-XXXX| 27.55 12.912 40.454 34.585 1499.8527 19:18:14.60M 2015-11-01T19:18:33.062Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.454 34.584 1499.8533 19:18:14.80M 2015-11-01T19:18:33.267Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.454 34.584 1499.8533 19:18:15.02M 2015-11-01T19:18:33.472Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.453 34.583 1499.8528 19:18:15.22M 2015-11-01T19:18:33.677Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.453 34.583 1499.8538 19:18:15.42M 2015-11-01T19:18:33.877Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.454 34.583 1499.8535 19:18:15.62M 2015-11-01T19:18:34.077Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.454 34.584 1499.8544 19:18:15.81M 2015-11-01T19:18:34.282Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.455 34.584 1499.8551 19:18:16.03M 2015-11-01T19:18:34.507Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.455 34.585 1499.8561 19:18:16.23M 2015-11-01T19:18:34.687Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.453 34.583 1499.8544 19:18:16.45M 2015-11-01T19:18:34.892Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.453 34.583 1499.8546 19:18:16.63M 2015-11-01T19:18:35.092Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.453 34.583 1499.8541 19:18:16.83M 2015-11-01T19:18:35.297Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.452 34.582 1499.8545 19:18:17.04M 2015-11-01T19:18:35.502Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.452 34.581 1499.8541 19:18:17.24M 2015-11-01T19:18:35.702Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.450 34.580 1499.8528 19:18:17.44M 2015-11-01T19:18:35.907Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.450 34.579 1499.8512 19:18:17.64M 2015-11-01T19:18:36.107Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.449 34.579 1499.8499 19:18:17.84M 2015-11-01T19:18:36.312Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.450 34.579 1499.8499 19:18:18.06M 2015-11-01T19:18:36.517Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.450 34.580 1499.8503 19:18:18.26M 2015-11-01T19:18:36.722Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.450 34.579 1499.8506 19:18:18.46M 2015-11-01T19:18:36.922Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.450 34.579 1499.8518 19:18:18.66M 2015-11-01T19:18:37.127Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.450 34.580 1499.8524 19:18:18.86M 2015-11-01T19:18:37.327Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.451 34.580 1499.8530 19:18:19.08M 2015-11-01T19:18:37.527Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.452 34.581 1499.8542 19:18:19.27M 2015-11-01T19:18:37.737Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.452 34.581 1499.8553 19:18:19.47M 2015-11-01T19:18:37.937Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.453 34.581 1499.8566 19:18:19.68M 2015-11-01T19:18:38.142Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.453 34.581 1499.8572 19:18:19.87M 2015-11-01T19:18:38.342Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.453 34.582 1499.8580 19:18:20.09M 2015-11-01T19:18:38.548Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.454 34.582 1499.8594 19:18:20.29M 2015-11-01T19:18:38.752Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.455 34.583 1499.8611 19:18:20.49M 2015-11-01T19:18:38.967Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.456 34.584 1499.8623 19:18:20.69M 2015-11-01T19:18:39.157Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.456 34.583 1499.8621 19:18:20.90M 2015-11-01T19:18:39.357Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.456 34.584 1499.8624 19:18:21.11M 2015-11-01T19:18:39.562Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.456 34.584 1499.8625 19:18:21.30M 2015-11-01T19:18:39.767Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.457 34.584 1499.8628 19:18:21.50M 2015-11-01T19:18:39.967Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.457 34.584 1499.8633 19:18:21.70M 2015-11-01T19:18:40.172Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.457 34.584 1499.8625 19:18:21.90M 2015-11-01T19:18:40.372Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.456 34.583 1499.8630 19:18:22.12M 2015-11-01T19:18:40.572Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.456 34.583 1499.8634 19:18:22.32M 2015-11-01T19:18:40.782Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.455 34.583 1499.8627 19:18:22.52M 2015-11-01T19:18:40.982Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.455 34.583 1499.8628 19:18:22.72M 2015-11-01T19:18:41.187Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.455 34.583 1499.8619 19:18:22.92M 2015-11-01T19:18:41.387Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.455 34.583 1499.8610 19:18:23.13M 2015-11-01T19:18:41.592Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.455 34.583 1499.8605 19:18:23.34M 2015-11-01T19:18:41.792Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.448 34.576 1499.8522 19:18:23.53M 2015-11-01T19:18:41.997Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.448 34.576 1499.8513 19:18:23.73M 2015-11-01T19:18:42.202Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.447 34.575 1499.8506 19:18:23.93M 2015-11-01T19:18:42.402Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.447 34.575 1499.8500 19:18:24.15M 2015-11-01T19:18:42.607Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.446 34.575 1499.8491 19:18:24.35M 2015-11-01T19:18:42.812Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.447 34.575 1499.8495 19:18:24.55M 2015-11-01T19:18:43.012Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.446 34.575 1499.8489 19:18:24.75M 2015-11-01T19:18:43.217Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.446 34.575 1499.8489 19:18:24.95M 2015-11-01T19:18:43.437Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.447 34.576 1499.8497 19:18:25.17M 2015-11-01T19:18:43.622Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.448 34.577 1499.8506 19:18:25.38M 2015-11-01T19:18:43.827Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.449 34.578 1499.8513 19:18:25.57M 2015-11-01T19:18:44.027Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.449 34.578 1499.8522 19:18:25.76M 2015-11-01T19:18:44.232Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.450 34.578 1499.8531 19:18:25.96M 2015-11-01T19:18:44.437Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.450 34.579 1499.8525 19:18:26.18M 2015-11-01T19:18:44.637Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.451 34.580 1499.8536 19:18:26.38M 2015-11-01T19:18:44.842Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.451 34.580 1499.8539 19:18:26.58M 2015-11-01T19:18:45.042Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.451 34.580 1499.8536 19:18:26.78M 2015-11-01T19:18:45.247Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.451 34.580 1499.8550 19:18:27.00M 2015-11-01T19:18:45.447Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.451 34.580 1499.8555 19:18:27.19M 2015-11-01T19:18:45.657Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.451 34.580 1499.8558 19:18:27.39M 2015-11-01T19:18:45.852Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.451 34.579 1499.8560 19:18:27.60M 2015-11-01T19:18:46.057Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.451 34.579 1499.8561 19:18:27.79M 2015-11-01T19:18:46.262Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.450 34.578 1499.8550 19:18:28.01M 2015-11-01T19:18:46.467Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.449 34.577 1499.8535 19:18:28.21M 2015-11-01T19:18:46.667Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.449 34.577 1499.8546 19:18:28.41M 2015-11-01T19:18:46.872Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.449 34.577 1499.8539 19:18:28.61M 2015-11-01T19:18:47.073Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.449 34.578 1499.8535 19:18:28.81M 2015-11-01T19:18:47.277Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.450 34.579 1499.8542 19:18:29.03M 2015-11-01T19:18:47.477Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.451 34.579 1499.8544 19:18:29.23M 2015-11-01T19:18:47.682Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.451 34.580 1499.8547 19:18:29.42M 2015-11-01T19:18:47.902Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.452 34.580 1499.8557 19:18:29.62M 2015-11-01T19:18:48.087Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.452 34.581 1499.8560 19:18:29.84M 2015-11-01T19:18:48.292Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.452 34.581 1499.8564 19:18:30.04M 2015-11-01T19:18:48.497Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.452 34.581 1499.8557 19:18:30.24M 2015-11-01T19:18:48.697Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.452 34.581 1499.8561 19:18:30.44M 2015-11-01T19:18:48.902Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.452 34.581 1499.8563 19:18:30.64M 2015-11-01T19:18:49.102Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.452 34.581 1499.8564 19:18:30.84M 2015-11-01T19:18:49.307Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8575 19:18:31.06M 2015-11-01T19:18:49.507Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.582 1499.8577 19:18:31.26M 2015-11-01T19:18:49.712Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.454 34.582 1499.8583 19:18:31.45M 2015-11-01T19:18:49.917Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.454 34.582 1499.8588 19:18:31.65M 2015-11-01T19:18:50.117Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.454 34.582 1499.8591 19:18:31.85M 2015-11-01T19:18:50.322Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.453 34.581 1499.8585 19:18:32.07M 2015-11-01T19:18:50.527Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.453 34.581 1499.8584 19:18:32.27M 2015-11-01T19:18:50.727Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.453 34.581 1499.8580 19:18:32.47M 2015-11-01T19:18:50.932Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.454 34.582 1499.8585 19:18:32.67M 2015-11-01T19:18:51.132Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.455 34.582 1499.8597 19:18:32.87M 2015-11-01T19:18:51.337Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.455 34.583 1499.8600 19:18:33.09M 2015-11-01T19:18:51.542Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.456 34.584 1499.8597 19:18:33.29M 2015-11-01T19:18:51.747Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.457 34.585 1499.8599 19:18:33.48M 2015-11-01T19:18:51.947Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.457 34.586 1499.8595 19:18:33.68M 2015-11-01T19:18:52.152Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.457 34.586 1499.8589 19:18:33.88M 2015-11-01T19:18:52.372Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.457 34.586 1499.8585 19:18:34.10M 2015-11-01T19:18:52.558Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.457 34.586 1499.8591 19:18:34.32M 2015-11-01T19:18:52.758Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.457 34.586 1499.8594 19:18:34.50M 2015-11-01T19:18:52.963Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.457 34.586 1499.8596 19:18:34.70M 2015-11-01T19:18:53.162Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.458 34.587 1499.8607 19:18:34.90M 2015-11-01T19:18:53.367Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.458 34.587 1499.8619 19:18:35.11M 2015-11-01T19:18:53.572Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.459 34.587 1499.8628 19:18:35.31M 2015-11-01T19:18:53.772Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.454 34.583 1499.8579 19:18:35.51M 2015-11-01T19:18:53.977Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.454 34.583 1499.8583 19:18:35.71M 2015-11-01T19:18:54.177Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.455 34.583 1499.8586 19:18:35.91M 2015-11-01T19:18:54.382Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.455 34.583 1499.8596 19:18:36.13M 2015-11-01T19:18:54.582Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.455 34.583 1499.8596 19:18:36.33M 2015-11-01T19:18:54.787Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.454 34.582 1499.8591 19:18:36.52M 2015-11-01T19:18:54.992Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.454 34.582 1499.8591 19:18:36.73M 2015-11-01T19:18:55.192Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.454 34.582 1499.8585 19:18:36.92M 2015-11-01T19:18:55.392Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.454 34.583 1499.8588 19:18:37.14M 2015-11-01T19:18:55.602Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.455 34.584 1499.8586 19:18:37.34M 2015-11-01T19:18:55.802Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.455 34.585 1499.8586 19:18:37.54M 2015-11-01T19:18:56.007Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.455 34.585 1499.8577 19:18:37.74M 2015-11-01T19:18:56.212Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.455 34.585 1499.8571 19:18:37.94M 2015-11-01T19:18:56.413Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.455 34.585 1499.8562 19:18:38.16M 2015-11-01T19:18:56.618Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.456 34.585 1499.8567 19:18:38.36M 2015-11-01T19:18:56.838Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.456 34.586 1499.8574 19:18:38.56M 2015-11-01T19:18:57.023Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.456 34.585 1499.8571 19:18:38.77M 2015-11-01T19:18:57.227Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.455 34.585 1499.8560 19:18:38.96M 2015-11-01T19:18:57.434Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.455 34.585 1499.8556 19:18:39.18M 2015-11-01T19:18:57.633Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.455 34.585 1499.8561 19:18:39.37M 2015-11-01T19:18:57.833Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.455 34.584 1499.8566 19:18:39.57M 2015-11-01T19:18:58.038Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.455 34.584 1499.8574 19:18:39.77M 2015-11-01T19:18:58.243Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.454 34.583 1499.8574 19:18:39.97M 2015-11-01T19:18:58.448Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.453 34.582 1499.8562 19:18:40.19M 2015-11-01T19:18:58.648Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.444 34.573 1499.8468 19:18:40.39M 2015-11-01T19:18:58.848Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.444 34.573 1499.8463 19:18:40.59M 2015-11-01T19:18:59.053Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.444 34.572 1499.8466 19:18:40.79M 2015-11-01T19:18:59.258Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.443 34.572 1499.8461 19:18:41.01M 2015-11-01T19:18:59.458Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.443 34.572 1499.8463 19:18:41.20M 2015-11-01T19:18:59.663Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.443 34.571 1499.8464 19:18:41.41M 2015-11-01T19:18:59.868Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.443 34.571 1499.8469 19:18:41.60M 2015-11-01T19:19:00.068Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.443 34.571 1499.8466 19:18:41.80M 2015-11-01T19:19:00.273Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.444 34.572 1499.8483 19:18:42.02M 2015-11-01T19:19:00.473Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.444 34.572 1499.8496 19:18:42.22M 2015-11-01T19:19:00.678Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.445 34.573 1499.8508 19:18:42.42M 2015-11-01T19:19:00.883Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.446 34.574 1499.8513 19:18:42.62M 2015-11-01T19:19:01.083Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.447 34.575 1499.8518 19:18:42.82M 2015-11-01T19:19:01.303Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.448 34.576 1499.8539 19:18:43.04M 2015-11-01T19:19:01.488Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.449 34.577 1499.8553 19:18:43.25M 2015-11-01T19:19:01.693Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.451 34.578 1499.8566 19:18:43.44M 2015-11-01T19:19:01.893Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.451 34.579 1499.8582 19:18:43.64M 2015-11-01T19:19:02.098Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.451 34.579 1499.8585 19:18:43.83M 2015-11-01T19:19:02.304Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.452 34.579 1499.8583 19:18:44.05M 2015-11-01T19:19:02.503Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.452 34.579 1499.8577 19:18:44.25M 2015-11-01T19:19:02.708Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.452 34.580 1499.8578 19:18:44.45M 2015-11-01T19:19:02.908Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.452 34.580 1499.8585 19:18:44.65M 2015-11-01T19:19:03.113Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.580 1499.8579 19:18:44.85M 2015-11-01T19:19:03.313Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.580 1499.8580 19:18:45.06M 2015-11-01T19:19:03.518Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.581 1499.8588 19:18:45.26M 2015-11-01T19:19:03.723Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.454 34.582 1499.8589 19:18:45.46M 2015-11-01T19:19:03.923Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.455 34.583 1499.8599 19:18:45.66M 2015-11-01T19:19:04.128Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.455 34.583 1499.8601 19:18:45.86M 2015-11-01T19:19:04.333Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.455 34.583 1499.8608 19:18:46.08M 2015-11-01T19:19:04.540Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.455 34.583 1499.8604 19:18:46.28M 2015-11-01T19:19:04.738Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.455 34.583 1499.8599 19:18:46.48M 2015-11-01T19:19:04.943Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.455 34.584 1499.8585 19:18:46.68M 2015-11-01T19:19:05.143Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.455 34.584 1499.8579 19:18:46.88M 2015-11-01T19:19:05.343Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.456 34.585 1499.8582 19:18:47.09M 2015-11-01T19:19:05.548Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.456 34.585 1499.8580 19:18:47.29M 2015-11-01T19:19:05.773Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.456 34.585 1499.8575 19:18:47.49M 2015-11-01T19:19:05.953Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.456 34.586 1499.8583 19:18:47.71M 2015-11-01T19:19:06.158Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.457 34.586 1499.8583 19:18:47.89M 2015-11-01T19:19:06.363Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.457 34.587 1499.8588 19:18:48.11M 2015-11-01T19:19:06.563Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.453 34.583 1499.8550 19:18:48.31M 2015-11-01T19:19:06.768Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.453 34.582 1499.8544 19:18:48.51M 2015-11-01T19:19:06.968Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.453 34.582 1499.8540 19:18:48.71M 2015-11-01T19:19:07.173Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.452 34.582 1499.8533 19:18:48.90M 2015-11-01T19:19:07.378Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.453 34.582 1499.8531 19:18:49.13M 2015-11-01T19:19:07.583Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.453 34.583 1499.8536 19:18:49.32M 2015-11-01T19:19:07.778Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.453 34.582 1499.8551 19:18:49.52M 2015-11-01T19:19:07.983Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.453 34.582 1499.8561 19:18:49.72M 2015-11-01T19:19:08.188Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.454 34.582 1499.8571 19:18:49.92M 2015-11-01T19:19:08.388Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.454 34.582 1499.8579 19:18:50.14M 2015-11-01T19:19:08.593Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.454 34.582 1499.8586 19:18:50.34M 2015-11-01T19:19:08.798Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.454 34.582 1499.8590 19:18:50.54M 2015-11-01T19:19:09.005Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.454 34.582 1499.8599 19:18:50.74M 2015-11-01T19:19:09.203Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.454 34.582 1499.8601 19:18:50.94M 2015-11-01T19:19:09.408Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.455 34.583 1499.8607 19:18:51.16M 2015-11-01T19:19:09.613Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.455 34.583 1499.8613 19:18:51.36M 2015-11-01T19:19:09.813Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.456 34.583 1499.8619 19:18:51.55M 2015-11-01T19:19:10.018Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.456 34.583 1499.8617 19:18:51.75M 2015-11-01T19:19:10.238Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.456 34.584 1499.8617 19:18:51.95M 2015-11-01T19:19:10.423Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.456 34.583 1499.8611 19:18:52.19M 2015-11-01T19:19:10.623Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.455 34.583 1499.8610 19:18:52.37M 2015-11-01T19:19:10.829Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.455 34.583 1499.8602 19:18:52.56M 2015-11-01T19:19:11.033Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.455 34.583 1499.8591 19:18:52.77M 2015-11-01T19:19:11.233Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.454 34.583 1499.8594 19:18:52.97M 2015-11-01T19:19:11.438Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.454 34.583 1499.8591 19:18:53.18M 2015-11-01T19:19:11.638Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.454 34.583 1499.8593 19:18:53.38M 2015-11-01T19:19:11.843Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.454 34.583 1499.8591 19:18:53.58M 2015-11-01T19:19:12.043Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.454 34.583 1499.8589 19:18:53.78M 2015-11-01T19:19:12.249Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.454 34.582 1499.8595 19:18:54.00M 2015-11-01T19:19:12.453Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.453 34.581 1499.8596 19:18:54.20M 2015-11-01T19:19:12.653Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.453 34.581 1499.8593 19:18:54.40M 2015-11-01T19:19:12.858Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.452 34.580 1499.8591 19:18:54.60M 2015-11-01T19:19:13.058Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.452 34.580 1499.8586 19:18:54.80M 2015-11-01T19:19:13.263Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.452 34.579 1499.8583 19:18:55.01M 2015-11-01T19:19:13.468Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.451 34.578 1499.8580 19:18:55.21M 2015-11-01T19:19:13.673Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.451 34.578 1499.8577 19:18:55.41M 2015-11-01T19:19:13.873Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.450 34.578 1499.8569 19:18:55.61M 2015-11-01T19:19:14.078Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.450 34.578 1499.8571 19:18:55.81M 2015-11-01T19:19:14.278Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.450 34.578 1499.8584 19:18:56.03M 2015-11-01T19:19:14.483Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.451 34.578 1499.8580 19:18:56.23M 2015-11-01T19:19:14.703Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.452 34.579 1499.8585 19:18:56.43M 2015-11-01T19:19:14.888Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.452 34.579 1499.8595 19:18:56.64M 2015-11-01T19:19:15.093Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.453 34.580 1499.8602 19:18:56.83M 2015-11-01T19:19:15.293Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.453 34.580 1499.8601 19:18:57.05M 2015-11-01T19:19:15.498Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8599 19:18:57.24M 2015-11-01T19:19:15.698Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.454 34.582 1499.8597 19:18:57.44M 2015-11-01T19:19:15.903Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.454 34.582 1499.8601 19:18:57.64M 2015-11-01T19:19:16.103Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.454 34.582 1499.8597 19:18:57.84M 2015-11-01T19:19:16.308Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.455 34.583 1499.8591 19:18:58.06M 2015-11-01T19:19:16.508Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.456 34.584 1499.8590 19:18:58.26M 2015-11-01T19:19:16.713Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.456 34.585 1499.8590 19:18:58.46M 2015-11-01T19:19:16.918Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.456 34.585 1499.8584 19:18:58.66M 2015-11-01T19:19:17.123Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.456 34.585 1499.8583 19:18:58.85M 2015-11-01T19:19:17.323Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.455 34.584 1499.8583 19:18:59.08M 2015-11-01T19:19:17.529Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.455 34.584 1499.8586 19:18:59.27M 2015-11-01T19:19:17.734Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.455 34.583 1499.8577 19:18:59.47M 2015-11-01T19:19:17.940Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.454 34.583 1499.8577 19:18:59.67M 2015-11-01T19:19:18.138Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.454 34.583 1499.8579 19:18:59.87M 2015-11-01T19:19:18.338Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.455 34.583 1499.8579 19:19:00.09M 2015-11-01T19:19:18.544Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.454 34.583 1499.8573 19:19:00.29M 2015-11-01T19:19:18.749Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.454 34.583 1499.8582 19:19:00.49M 2015-11-01T19:19:18.948Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.454 34.583 1499.8580 19:19:00.69M 2015-11-01T19:19:19.168Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.454 34.583 1499.8588 19:19:00.89M 2015-11-01T19:19:19.354Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.454 34.582 1499.8583 19:19:01.12M 2015-11-01T19:19:19.559Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.454 34.582 1499.8582 19:19:01.30M 2015-11-01T19:19:19.759Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.582 1499.8580 19:19:01.50M 2015-11-01T19:19:19.963Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.581 1499.8582 19:19:01.70M 2015-11-01T19:19:20.169Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8572 19:19:01.90M 2015-11-01T19:19:20.371Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.452 34.581 1499.8567 19:19:02.12M 2015-11-01T19:19:20.574Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.452 34.581 1499.8562 19:19:02.32M 2015-11-01T19:19:20.774Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.452 34.581 1499.8566 19:19:02.52M 2015-11-01T19:19:20.978Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.452 34.581 1499.8563 19:19:02.72M 2015-11-01T19:19:21.184Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.452 34.581 1499.8557 19:19:02.92M 2015-11-01T19:19:21.384Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.452 34.581 1499.8562 19:19:03.14M 2015-11-01T19:19:21.588Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.453 34.581 1499.8574 19:19:03.33M 2015-11-01T19:19:21.794Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.452 34.581 1499.8579 19:19:03.53M 2015-11-01T19:19:21.994Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.453 34.581 1499.8583 19:19:03.73M 2015-11-01T19:19:22.194Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.453 34.581 1499.8591 19:19:03.93M 2015-11-01T19:19:22.399Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.581 1499.8600 19:19:04.15M 2015-11-01T19:19:22.604Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.453 34.581 1499.8600 19:19:04.35M 2015-11-01T19:19:22.809Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.454 34.581 1499.8596 19:19:04.55M 2015-11-01T19:19:23.009Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.454 34.582 1499.8607 19:19:04.75M 2015-11-01T19:19:23.214Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.455 34.582 1499.8610 19:19:04.95M 2015-11-01T19:19:23.419Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.455 34.583 1499.8616 19:19:05.16M 2015-11-01T19:19:23.639Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.455 34.582 1499.8617 19:19:05.36M 2015-11-01T19:19:23.824Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.455 34.582 1499.8628 19:19:05.58M 2015-11-01T19:19:24.024Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.455 34.583 1499.8627 19:19:05.76M 2015-11-01T19:19:24.229Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.455 34.582 1499.8618 19:19:05.96M 2015-11-01T19:19:24.429Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.455 34.582 1499.8621 19:19:06.18M 2015-11-01T19:19:24.630Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.455 34.582 1499.8623 19:19:06.38M 2015-11-01T19:19:24.839Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.455 34.582 1499.8625 19:19:06.57M 2015-11-01T19:19:25.039Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.455 34.582 1499.8617 19:19:06.78M 2015-11-01T19:19:25.244Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.455 34.582 1499.8622 19:19:06.97M 2015-11-01T19:19:25.449Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.455 34.582 1499.8616 19:19:07.19M 2015-11-01T19:19:25.649Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.456 34.583 1499.8624 19:19:07.39M 2015-11-01T19:19:25.854Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.456 34.583 1499.8618 19:19:07.59M 2015-11-01T19:19:26.054Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.455 34.583 1499.8607 19:19:07.79M 2015-11-01T19:19:26.259Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.455 34.582 1499.8601 19:19:08.01M 2015-11-01T19:19:26.459Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.460 34.588 1499.8656 19:19:08.21M 2015-11-01T19:19:26.664Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.461 34.588 1499.8665 19:19:08.41M 2015-11-01T19:19:26.869Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.461 34.589 1499.8661 19:19:08.61M 2015-11-01T19:19:27.070Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.461 34.589 1499.8668 19:19:08.81M 2015-11-01T19:19:27.274Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.461 34.589 1499.8667 19:19:09.02M 2015-11-01T19:19:27.479Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.461 34.589 1499.8656 19:19:09.22M 2015-11-01T19:19:27.679Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.451 34.580 1499.8546 19:19:09.42M 2015-11-01T19:19:27.884Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.451 34.579 1499.8540 19:19:09.62M 2015-11-01T19:19:28.104Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.450 34.579 1499.8525 19:19:09.82M 2015-11-01T19:19:28.289Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.449 34.578 1499.8514 19:19:10.06M 2015-11-01T19:19:28.494Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.449 34.578 1499.8510 19:19:10.24M 2015-11-01T19:19:28.699Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.448 34.577 1499.8501 19:19:10.44M 2015-11-01T19:19:28.894Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.456 34.584 1499.8607 19:19:10.64M 2015-11-01T19:19:29.099Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.457 34.585 1499.8627 19:19:10.83M 2015-11-01T19:19:29.304Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.458 34.586 1499.8644 19:19:11.06M 2015-11-01T19:19:29.509Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.459 34.587 1499.8649 19:19:11.26M 2015-11-01T19:19:29.709Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.460 34.588 1499.8667 19:19:11.45M 2015-11-01T19:19:29.914Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.461 34.588 1499.8674 19:19:11.65M 2015-11-01T19:19:30.114Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.461 34.589 1499.8680 19:19:11.85M 2015-11-01T19:19:30.319Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.462 34.590 1499.8700 19:19:12.07M 2015-11-01T19:19:30.519Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.463 34.590 1499.8710 19:19:12.27M 2015-11-01T19:19:30.729Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.455 34.582 1499.8618 19:19:12.47M 2015-11-01T19:19:30.938Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.454 34.582 1499.8604 19:19:12.67M 2015-11-01T19:19:31.134Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.455 34.583 1499.8613 19:19:12.87M 2015-11-01T19:19:31.334Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.455 34.582 1499.8613 19:19:13.09M 2015-11-01T19:19:31.539Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.455 34.583 1499.8600 19:19:13.28M 2015-11-01T19:19:31.739Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.451 34.579 1499.8561 19:19:13.48M 2015-11-01T19:19:31.944Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.451 34.580 1499.8558 19:19:13.68M 2015-11-01T19:19:32.144Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.451 34.580 1499.8551 19:19:13.88M 2015-11-01T19:19:32.349Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.451 34.580 1499.8545 19:19:14.10M 2015-11-01T19:19:32.569Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.451 34.580 1499.8535 19:19:14.30M 2015-11-01T19:19:32.754Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.451 34.580 1499.8527 19:19:14.51M 2015-11-01T19:19:32.959Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.450 34.579 1499.8522 19:19:14.70M 2015-11-01T19:19:33.164Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.449 34.579 1499.8510 19:19:14.89M 2015-11-01T19:19:33.364Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.448 34.578 1499.8497 19:19:15.11M 2015-11-01T19:19:33.569Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.453 34.582 1499.8547 19:19:15.31M 2015-11-01T19:19:33.774Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.453 34.582 1499.8562 19:19:15.51M 2015-11-01T19:19:33.974Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.454 34.583 1499.8573 19:19:15.71M 2015-11-01T19:19:34.179Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.454 34.583 1499.8579 19:19:15.91M 2015-11-01T19:19:34.379Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.452 34.581 1499.8556 19:19:16.13M 2015-11-01T19:19:34.584Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.453 34.582 1499.8573 19:19:16.33M 2015-11-01T19:19:34.784Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.455 34.583 1499.8584 19:19:16.53M 2015-11-01T19:19:34.989Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.456 34.585 1499.8601 19:19:16.73M 2015-11-01T19:19:35.189Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.460 34.589 1499.8654 19:19:16.93M 2015-11-01T19:19:35.394Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.461 34.590 1499.8656 19:19:17.14M 2015-11-01T19:19:35.599Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.462 34.590 1499.8667 19:19:17.34M 2015-11-01T19:19:35.799Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.462 34.591 1499.8672 19:19:17.54M 2015-11-01T19:19:36.004Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.463 34.591 1499.8678 19:19:17.74M 2015-11-01T19:19:36.209Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.463 34.592 1499.8685 19:19:17.94M 2015-11-01T19:19:36.409Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.464 34.592 1499.8685 19:19:18.16M 2015-11-01T19:19:36.614Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.463 34.592 1499.8678 19:19:18.36M 2015-11-01T19:19:36.814Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.463 34.591 1499.8684 19:19:18.56M 2015-11-01T19:19:37.034Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.462 34.589 1499.8683 19:19:18.76M 2015-11-01T19:19:37.224Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.461 34.588 1499.8678 19:19:18.97M 2015-11-01T19:19:37.425Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.460 34.587 1499.8666 19:19:19.18M 2015-11-01T19:19:37.629Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.459 34.586 1499.8662 19:19:19.37M 2015-11-01T19:19:37.834Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.585 1499.8660 19:19:19.57M 2015-11-01T19:19:38.034Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.457 34.584 1499.8649 19:19:19.77M 2015-11-01T19:19:38.234Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.456 34.583 1499.8632 19:19:19.97M 2015-11-01T19:19:38.441Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.455 34.582 1499.8630 19:19:20.19M 2015-11-01T19:19:38.644Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.455 34.582 1499.8625 19:19:20.39M 2015-11-01T19:19:38.849Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.459 34.585 1499.8679 19:19:20.59M 2015-11-01T19:19:39.049Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.459 34.586 1499.8689 19:19:20.79M 2015-11-01T19:19:39.254Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.460 34.586 1499.8698 19:19:21.00M 2015-11-01T19:19:39.459Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.459 34.585 1499.8698 19:19:21.20M 2015-11-01T19:19:39.659Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.459 34.585 1499.8694 19:19:21.40M 2015-11-01T19:19:39.859Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.459 34.586 1499.8688 19:19:21.60M 2015-11-01T19:19:40.064Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.459 34.586 1499.8672 19:19:21.80M 2015-11-01T19:19:40.269Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.459 34.586 1499.8672 19:19:22.02M 2015-11-01T19:19:40.469Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.458 34.585 1499.8665 19:19:22.22M 2015-11-01T19:19:40.674Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.457 34.584 1499.8650 19:19:22.42M 2015-11-01T19:19:40.879Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.457 34.584 1499.8641 19:19:22.62M 2015-11-01T19:19:41.079Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.456 34.584 1499.8627 19:19:22.82M 2015-11-01T19:19:41.279Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.456 34.583 1499.8623 19:19:23.03M 2015-11-01T19:19:41.504Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.456 34.583 1499.8624 19:19:23.23M 2015-11-01T19:19:41.689Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.455 34.583 1499.8612 19:19:23.45M 2015-11-01T19:19:41.889Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.454 34.582 1499.8594 19:19:23.63M 2015-11-01T19:19:42.094Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.453 34.581 1499.8575 19:19:23.83M 2015-11-01T19:19:42.300Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.452 34.581 1499.8566 19:19:24.05M 2015-11-01T19:19:42.500Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.452 34.581 1499.8560 19:19:24.25M 2015-11-01T19:19:42.705Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.453 34.582 1499.8562 19:19:24.45M 2015-11-01T19:19:42.928Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.454 34.583 1499.8572 19:19:24.65M 2015-11-01T19:19:43.110Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.455 34.584 1499.8582 19:19:24.85M 2015-11-01T19:19:43.315Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.455 34.584 1499.8584 19:19:25.06M 2015-11-01T19:19:43.515Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.456 34.585 1499.8582 19:19:25.26M 2015-11-01T19:19:43.720Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.456 34.586 1499.8582 19:19:25.46M 2015-11-01T19:19:43.937Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.456 34.586 1499.8584 19:19:25.66M 2015-11-01T19:19:44.125Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.457 34.586 1499.8586 19:19:25.86M 2015-11-01T19:19:44.325Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.457 34.587 1499.8589 19:19:26.08M 2015-11-01T19:19:44.535Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.457 34.586 1499.8583 19:19:26.28M 2015-11-01T19:19:44.735Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.457 34.586 1499.8578 19:19:26.48M 2015-11-01T19:19:44.935Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.457 34.587 1499.8590 19:19:26.68M 2015-11-01T19:19:45.139Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.458 34.587 1499.8600 19:19:26.87M 2015-11-01T19:19:45.345Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.459 34.588 1499.8605 19:19:27.09M 2015-11-01T19:19:45.545Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.459 34.588 1499.8615 19:19:27.29M 2015-11-01T19:19:45.750Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.459 34.588 1499.8613 19:19:27.49M 2015-11-01T19:19:45.970Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.458 34.587 1499.8604 19:19:27.69M 2015-11-01T19:19:46.155Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.457 34.587 1499.8593 19:19:27.91M 2015-11-01T19:19:46.360Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.456 34.586 1499.8580 19:19:28.11M 2015-11-01T19:19:46.560Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.456 34.585 1499.8588 19:19:28.31M 2015-11-01T19:19:46.768Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.456 34.585 1499.8593 19:19:28.51M 2015-11-01T19:19:46.970Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.456 34.585 1499.8590 19:19:28.70M 2015-11-01T19:19:47.170Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.455 34.584 1499.8591 19:19:28.91M 2015-11-01T19:19:47.370Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.455 34.584 1499.8586 19:19:29.12M 2015-11-01T19:19:47.575Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.456 34.584 1499.8594 19:19:29.32M 2015-11-01T19:19:47.780Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.456 34.584 1499.8597 19:19:29.52M 2015-11-01T19:19:47.985Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.457 34.586 1499.8608 19:19:29.72M 2015-11-01T19:19:48.185Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.457 34.586 1499.8610 19:19:29.92M 2015-11-01T19:19:48.385Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.457 34.585 1499.8610 19:19:30.14M 2015-11-01T19:19:48.590Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.457 34.585 1499.8611 19:19:30.33M 2015-11-01T19:19:48.795Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.457 34.585 1499.8615 19:19:30.53M 2015-11-01T19:19:49.000Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.458 34.586 1499.8627 19:19:30.74M 2015-11-01T19:19:49.200Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.458 34.586 1499.8635 19:19:30.93M 2015-11-01T19:19:49.405Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.458 34.587 1499.8636 19:19:31.15M 2015-11-01T19:19:49.605Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.459 34.587 1499.8627 19:19:31.35M 2015-11-01T19:19:49.810Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.459 34.587 1499.8632 19:19:31.55M 2015-11-01T19:19:50.015Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.459 34.587 1499.8640 19:19:31.75M 2015-11-01T19:19:50.215Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.459 34.587 1499.8627 19:19:31.95M 2015-11-01T19:19:50.435Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.459 34.587 1499.8633 19:19:32.17M 2015-11-01T19:19:50.620Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.458 34.587 1499.8628 19:19:32.38M 2015-11-01T19:19:50.825Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.458 34.587 1499.8628 19:19:32.57M 2015-11-01T19:19:51.025Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.458 34.586 1499.8623 19:19:32.76M 2015-11-01T19:19:51.230Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.458 34.586 1499.8613 19:19:32.96M 2015-11-01T19:19:51.435Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.457 34.586 1499.8607 19:19:33.18M 2015-11-01T19:19:51.640Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.457 34.585 1499.8606 19:19:33.38M 2015-11-01T19:19:51.840Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.456 34.585 1499.8599 19:19:33.58M 2015-11-01T19:19:52.045Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.456 34.585 1499.8589 19:19:33.78M 2015-11-01T19:19:52.245Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.455 34.585 1499.8579 19:19:34.00M 2015-11-01T19:19:52.450Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.455 34.584 1499.8580 19:19:34.20M 2015-11-01T19:19:52.655Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.455 34.584 1499.8572 19:19:34.40M 2015-11-01T19:19:52.855Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.454 34.584 1499.8571 19:19:34.60M 2015-11-01T19:19:53.061Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.455 34.584 1499.8568 19:19:34.80M 2015-11-01T19:19:53.265Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.455 34.584 1499.8573 19:19:35.01M 2015-11-01T19:19:53.465Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.454 34.583 1499.8571 19:19:35.22M 2015-11-01T19:19:53.665Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.454 34.583 1499.8574 19:19:35.41M 2015-11-01T19:19:53.870Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.454 34.583 1499.8575 19:19:35.61M 2015-11-01T19:19:54.075Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.454 34.582 1499.8578 19:19:35.81M 2015-11-01T19:19:54.275Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.454 34.582 1499.8588 19:19:36.03M 2015-11-01T19:19:54.480Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.454 34.582 1499.8590 19:19:36.23M 2015-11-01T19:19:54.680Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.454 34.582 1499.8595 19:19:36.43M 2015-11-01T19:19:54.906Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.455 34.582 1499.8605 19:19:36.63M 2015-11-01T19:19:55.090Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.455 34.582 1499.8611 19:19:36.84M 2015-11-01T19:19:55.290Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.455 34.582 1499.8618 19:19:37.05M 2015-11-01T19:19:55.495Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.455 34.582 1499.8623 19:19:37.24M 2015-11-01T19:19:55.695Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.455 34.582 1499.8632 19:19:37.44M 2015-11-01T19:19:55.905Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.456 34.583 1499.8641 19:19:37.64M 2015-11-01T19:19:56.105Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.456 34.583 1499.8638 19:19:37.84M 2015-11-01T19:19:56.305Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.457 34.584 1499.8647 19:19:38.06M 2015-11-01T19:19:56.510Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.458 34.585 1499.8658 19:19:38.26M 2015-11-01T19:19:56.715Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.458 34.585 1499.8663 19:19:38.46M 2015-11-01T19:19:56.915Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.458 34.585 1499.8668 19:19:38.66M 2015-11-01T19:19:57.120Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.586 1499.8662 19:19:38.86M 2015-11-01T19:19:57.320Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.458 34.586 1499.8651 19:19:39.07M 2015-11-01T19:19:57.525Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.459 34.587 1499.8656 19:19:39.27M 2015-11-01T19:19:57.725Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.459 34.586 1499.8663 19:19:39.47M 2015-11-01T19:19:57.930Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.459 34.586 1499.8665 19:19:39.67M 2015-11-01T19:19:58.135Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.458 34.586 1499.8661 19:19:39.87M 2015-11-01T19:19:58.340Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.458 34.586 1499.8661 19:19:40.09M 2015-11-01T19:19:58.544Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.458 34.585 1499.8661 19:19:40.29M 2015-11-01T19:19:58.741Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.458 34.585 1499.8663 19:19:40.49M 2015-11-01T19:19:58.945Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.457 34.584 1499.8656 19:19:40.68M 2015-11-01T19:19:59.150Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.456 34.584 1499.8647 19:19:40.88M 2015-11-01T19:19:59.370Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.456 34.584 1499.8634 19:19:41.10M 2015-11-01T19:19:59.555Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.456 34.584 1499.8619 19:19:41.32M 2015-11-01T19:19:59.760Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.455 34.584 1499.8607 19:19:41.50M 2015-11-01T19:19:59.960Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.455 34.583 1499.8599 19:19:41.70M 2015-11-01T19:20:00.166Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.455 34.583 1499.8597 19:19:41.90M 2015-11-01T19:20:00.365Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.454 34.581 1499.8590 19:19:42.12M 2015-11-01T19:20:00.570Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8591 19:19:42.32M 2015-11-01T19:20:00.770Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.580 1499.8589 19:19:42.52M 2015-11-01T19:20:00.975Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.452 34.580 1499.8571 19:19:42.71M 2015-11-01T19:20:01.180Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.451 34.579 1499.8551 19:19:42.91M 2015-11-01T19:20:01.380Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.450 34.579 1499.8539 19:19:43.13M 2015-11-01T19:20:01.585Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.450 34.578 1499.8525 19:19:43.33M 2015-11-01T19:20:01.790Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.449 34.578 1499.8514 19:19:43.53M 2015-11-01T19:20:01.995Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.448 34.577 1499.8513 19:19:43.73M 2015-11-01T19:20:02.195Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.448 34.576 1499.8521 19:19:43.93M 2015-11-01T19:20:02.400Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.447 34.576 1499.8522 19:19:44.15M 2015-11-01T19:20:02.600Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.447 34.576 1499.8525 19:19:44.35M 2015-11-01T19:20:02.805Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.448 34.576 1499.8519 19:19:44.55M 2015-11-01T19:20:03.010Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.448 34.576 1499.8535 19:19:44.75M 2015-11-01T19:20:03.210Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.449 34.577 1499.8539 19:19:44.95M 2015-11-01T19:20:03.416Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.449 34.577 1499.8544 19:19:45.16M 2015-11-01T19:20:03.615Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.449 34.577 1499.8539 19:19:45.36M 2015-11-01T19:20:03.836Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.449 34.577 1499.8539 19:19:45.56M 2015-11-01T19:20:04.020Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.449 34.577 1499.8540 19:19:45.78M 2015-11-01T19:20:04.226Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.450 34.578 1499.8552 19:19:45.96M 2015-11-01T19:20:04.430Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.450 34.578 1499.8557 19:19:46.18M 2015-11-01T19:20:04.631Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.451 34.579 1499.8561 19:19:46.38M 2015-11-01T19:20:04.836Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.451 34.580 1499.8555 19:19:46.58M 2015-11-01T19:20:05.036Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.452 34.581 1499.8572 19:19:46.78M 2015-11-01T19:20:05.241Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.452 34.581 1499.8568 19:19:46.97M 2015-11-01T19:20:05.446Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.452 34.581 1499.8573 19:19:47.19M 2015-11-01T19:20:05.645Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.452 34.581 1499.8571 19:19:47.39M 2015-11-01T19:20:05.850Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.453 34.581 1499.8583 19:19:47.59M 2015-11-01T19:20:06.050Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.453 34.581 1499.8579 19:19:47.79M 2015-11-01T19:20:06.256Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.452 34.581 1499.8575 19:19:48.01M 2015-11-01T19:20:06.455Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.453 34.581 1499.8579 19:19:48.21M 2015-11-01T19:20:06.660Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.453 34.581 1499.8579 19:19:48.40M 2015-11-01T19:20:06.866Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.581 1499.8578 19:19:48.61M 2015-11-01T19:20:07.070Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.453 34.581 1499.8590 19:19:48.81M 2015-11-01T19:20:07.270Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.453 34.581 1499.8594 19:19:49.02M 2015-11-01T19:20:07.476Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.581 1499.8593 19:19:49.22M 2015-11-01T19:20:07.676Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.453 34.580 1499.8599 19:19:49.42M 2015-11-01T19:20:07.881Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.453 34.580 1499.8604 19:19:49.62M 2015-11-01T19:20:08.081Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.453 34.580 1499.8602 19:19:49.82M 2015-11-01T19:20:08.309Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.453 34.581 1499.8605 19:19:50.04M 2015-11-01T19:20:08.491Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.453 34.581 1499.8594 19:19:50.25M 2015-11-01T19:20:08.691Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.452 34.580 1499.8586 19:19:50.44M 2015-11-01T19:20:08.896Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.452 34.580 1499.8580 19:19:50.63M 2015-11-01T19:20:09.101Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.452 34.580 1499.8578 19:19:50.84M 2015-11-01T19:20:09.301Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.448 34.576 1499.8538 19:19:51.05M 2015-11-01T19:20:09.506Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.447 34.575 1499.8528 19:19:51.25M 2015-11-01T19:20:09.706Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.446 34.573 1499.8511 19:19:51.45M 2015-11-01T19:20:09.906Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.446 34.574 1499.8514 19:19:51.65M 2015-11-01T19:20:10.111Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.446 34.574 1499.8519 19:19:51.85M 2015-11-01T19:20:10.316Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.447 34.575 1499.8517 19:19:52.07M 2015-11-01T19:20:10.521Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.446 34.575 1499.8512 19:19:52.27M 2015-11-01T19:20:10.721Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.446 34.575 1499.8512 19:19:52.47M 2015-11-01T19:20:10.926Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.446 34.574 1499.8500 19:19:52.66M 2015-11-01T19:20:11.126Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.446 34.574 1499.8503 19:19:52.86M 2015-11-01T19:20:11.331Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.446 34.574 1499.8503 19:19:53.08M 2015-11-01T19:20:11.536Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.446 34.574 1499.8512 19:19:53.28M 2015-11-01T19:20:11.736Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.446 34.574 1499.8505 19:19:53.48M 2015-11-01T19:20:11.941Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.446 34.574 1499.8497 19:19:53.68M 2015-11-01T19:20:12.146Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.446 34.574 1499.8494 19:19:53.88M 2015-11-01T19:20:12.347Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.446 34.574 1499.8494 19:19:54.10M 2015-11-01T19:20:12.546Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.440 34.569 1499.8435 19:19:54.30M 2015-11-01T19:20:12.766Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.440 34.569 1499.8434 19:19:54.49M 2015-11-01T19:20:12.953Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.440 34.569 1499.8430 19:19:54.71M 2015-11-01T19:20:13.156Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.439 34.568 1499.8422 19:19:54.89M 2015-11-01T19:20:13.361Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.439 34.568 1499.8416 19:19:55.11M 2015-11-01T19:20:13.566Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.439 34.568 1499.8420 19:19:55.31M 2015-11-01T19:20:13.766Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.440 34.569 1499.8428 19:19:55.51M 2015-11-01T19:20:13.971Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.441 34.569 1499.8442 19:19:55.71M 2015-11-01T19:20:14.176Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.442 34.571 1499.8458 19:19:55.91M 2015-11-01T19:20:14.376Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.446 34.575 1499.8490 19:19:56.13M 2015-11-01T19:20:14.581Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.446 34.575 1499.8490 19:19:56.33M 2015-11-01T19:20:14.786Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.446 34.575 1499.8499 19:19:56.53M 2015-11-01T19:20:14.986Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.446 34.575 1499.8505 19:19:56.73M 2015-11-01T19:20:15.191Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.446 34.574 1499.8496 19:19:56.92M 2015-11-01T19:20:15.391Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.445 34.574 1499.8488 19:19:57.14M 2015-11-01T19:20:15.596Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.444 34.573 1499.8481 19:19:57.34M 2015-11-01T19:20:15.796Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.444 34.573 1499.8474 19:19:57.54M 2015-11-01T19:20:16.001Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.444 34.573 1499.8481 19:19:57.74M 2015-11-01T19:20:16.206Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.444 34.573 1499.8490 19:19:57.94M 2015-11-01T19:20:16.406Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.444 34.573 1499.8485 19:19:58.16M 2015-11-01T19:20:16.611Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.444 34.572 1499.8492 19:19:58.36M 2015-11-01T19:20:16.811Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.444 34.572 1499.8495 19:19:58.56M 2015-11-01T19:20:17.016Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.444 34.572 1499.8491 19:19:58.75M 2015-11-01T19:20:17.236Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.444 34.572 1499.8492 19:19:58.95M 2015-11-01T19:20:17.421Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.444 34.572 1499.8505 19:19:59.19M 2015-11-01T19:20:17.627Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.444 34.572 1499.8512 19:19:59.37M 2015-11-01T19:20:17.826Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.444 34.572 1499.8519 19:19:59.57M 2015-11-01T19:20:18.031Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.445 34.572 1499.8518 19:19:59.77M 2015-11-01T19:20:18.236Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.446 34.573 1499.8528 19:19:59.97M 2015-11-01T19:20:18.436Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.446 34.573 1499.8538 19:20:00.19M 2015-11-01T19:20:18.641Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.446 34.572 1499.8536 19:20:00.39M 2015-11-01T19:20:18.846Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.450 34.577 1499.8590 19:20:00.58M 2015-11-01T19:20:19.056Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.450 34.577 1499.8604 19:20:00.78M 2015-11-01T19:20:19.251Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.450 34.576 1499.8597 19:20:01.00M 2015-11-01T19:20:19.451Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.449 34.576 1499.8585 19:20:01.20M 2015-11-01T19:20:19.656Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.449 34.576 1499.8580 19:20:01.40M 2015-11-01T19:20:19.856Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.449 34.575 1499.8571 19:20:01.60M 2015-11-01T19:20:20.061Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.450 34.577 1499.8596 19:20:01.80M 2015-11-01T19:20:20.266Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.447 34.574 1499.8561 19:20:02.02M 2015-11-01T19:20:20.466Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.447 34.574 1499.8561 19:20:02.22M 2015-11-01T19:20:20.671Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.448 34.575 1499.8573 19:20:02.42M 2015-11-01T19:20:20.871Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.449 34.576 1499.8579 19:20:02.62M 2015-11-01T19:20:21.076Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.449 34.576 1499.8586 19:20:02.81M 2015-11-01T19:20:21.281Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.449 34.576 1499.8580 19:20:03.03M 2015-11-01T19:20:21.481Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.449 34.576 1499.8577 19:20:03.23M 2015-11-01T19:20:21.701Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.449 34.576 1499.8571 19:20:03.43M 2015-11-01T19:20:21.886Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.449 34.576 1499.8568 19:20:03.65M 2015-11-01T19:20:22.091Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.449 34.576 1499.8553 19:20:03.83M 2015-11-01T19:20:22.291Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.449 34.576 1499.8547 19:20:04.05M 2015-11-01T19:20:22.496Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.448 34.576 1499.8530 19:20:04.24M 2015-11-01T19:20:22.701Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.447 34.575 1499.8522 19:20:04.44M 2015-11-01T19:20:22.902Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.447 34.575 1499.8508 19:20:04.64M 2015-11-01T19:20:23.106Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.446 34.574 1499.8491 19:20:04.84M 2015-11-01T19:20:23.312Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.444 34.573 1499.8478 19:20:05.06M 2015-11-01T19:20:23.516Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.443 34.572 1499.8474 19:20:05.26M 2015-11-01T19:20:23.716Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.449 34.577 1499.8527 19:20:05.46M 2015-11-01T19:20:23.921Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.449 34.577 1499.8527 19:20:05.66M 2015-11-01T19:20:24.145Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.448 34.576 1499.8521 19:20:05.86M 2015-11-01T19:20:24.326Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.447 34.575 1499.8505 19:20:06.08M 2015-11-01T19:20:24.526Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.446 34.574 1499.8496 19:20:06.28M 2015-11-01T19:20:24.726Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.445 34.574 1499.8484 19:20:06.47M 2015-11-01T19:20:24.931Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.444 34.573 1499.8481 19:20:06.67M 2015-11-01T19:20:25.136Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.437 34.566 1499.8389 19:20:06.87M 2015-11-01T19:20:25.341Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.437 34.566 1499.8395 19:20:07.09M 2015-11-01T19:20:25.541Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.437 34.567 1499.8396 19:20:07.29M 2015-11-01T19:20:25.746Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.438 34.567 1499.8395 19:20:07.49M 2015-11-01T19:20:25.951Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.438 34.567 1499.8405 19:20:07.69M 2015-11-01T19:20:26.171Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.438 34.567 1499.8402 19:20:07.89M 2015-11-01T19:20:26.356Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.438 34.567 1499.8397 19:20:08.12M 2015-11-01T19:20:26.561Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.438 34.567 1499.8396 19:20:08.31M 2015-11-01T19:20:26.761Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.438 34.568 1499.8414 19:20:08.51M 2015-11-01T19:20:26.961Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.439 34.568 1499.8422 19:20:08.71M 2015-11-01T19:20:27.166Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.440 34.569 1499.8429 19:20:08.90M 2015-11-01T19:20:27.384Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.441 34.570 1499.8435 19:20:09.12M 2015-11-01T19:20:27.571Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.442 34.571 1499.8441 19:20:09.32M 2015-11-01T19:20:27.776Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.442 34.571 1499.8447 19:20:09.52M 2015-11-01T19:20:27.982Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.442 34.571 1499.8456 19:20:09.72M 2015-11-01T19:20:28.182Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.442 34.571 1499.8459 19:20:09.92M 2015-11-01T19:20:28.386Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.443 34.571 1499.8458 19:20:10.14M 2015-11-01T19:20:28.591Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.442 34.571 1499.8448 19:20:10.34M 2015-11-01T19:20:28.786Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.442 34.570 1499.8452 19:20:10.54M 2015-11-01T19:20:28.996Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.442 34.570 1499.8456 19:20:10.73M 2015-11-01T19:20:29.196Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.442 34.571 1499.8462 19:20:10.93M 2015-11-01T19:20:29.396Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.442 34.571 1499.8453 19:20:11.15M 2015-11-01T19:20:29.606Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.442 34.571 1499.8442 19:20:11.35M 2015-11-01T19:20:29.806Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.441 34.571 1499.8430 19:20:11.55M 2015-11-01T19:20:30.006Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.441 34.570 1499.8423 19:20:11.75M 2015-11-01T19:20:30.216Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.445 34.574 1499.8463 19:20:11.95M 2015-11-01T19:20:30.416Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.445 34.574 1499.8462 19:20:12.17M 2015-11-01T19:20:30.637Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.445 34.574 1499.8462 19:20:12.37M 2015-11-01T19:20:30.822Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.445 34.574 1499.8458 19:20:12.58M 2015-11-01T19:20:31.031Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.445 34.574 1499.8452 19:20:12.76M 2015-11-01T19:20:31.227Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.444 34.574 1499.8453 19:20:12.96M 2015-11-01T19:20:31.432Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.445 34.575 1499.8456 19:20:13.18M 2015-11-01T19:20:31.632Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.445 34.575 1499.8455 19:20:13.38M 2015-11-01T19:20:31.838Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.445 34.575 1499.8445 19:20:13.58M 2015-11-01T19:20:32.042Z|I-OCEAN7-304-XXXX| 27.65 12.912 40.445 34.576 1499.8445 19:20:13.78M 2015-11-01T19:20:32.242Z|I-OCEAN7-304-XXXX| 27.65 12.912 40.445 34.575 1499.8444 19:20:14.00M 2015-11-01T19:20:32.447Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.444 34.574 1499.8436 19:20:14.20M 2015-11-01T19:20:32.647Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.443 34.574 1499.8436 19:20:14.39M 2015-11-01T19:20:32.852Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.442 34.572 1499.8427 19:20:14.59M 2015-11-01T19:20:33.052Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.442 34.572 1499.8418 19:20:14.79M 2015-11-01T19:20:33.257Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.441 34.571 1499.8422 19:20:15.01M 2015-11-01T19:20:33.462Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.440 34.570 1499.8420 19:20:15.21M 2015-11-01T19:20:33.667Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.440 34.569 1499.8436 19:20:15.41M 2015-11-01T19:20:33.872Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.440 34.569 1499.8442 19:20:15.61M 2015-11-01T19:20:34.067Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.439 34.568 1499.8429 19:20:15.81M 2015-11-01T19:20:34.277Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.439 34.568 1499.8430 19:20:16.03M 2015-11-01T19:20:34.477Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8440 19:20:16.23M 2015-11-01T19:20:34.682Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.439 34.567 1499.8446 19:20:16.43M 2015-11-01T19:20:34.882Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.438 34.566 1499.8453 19:20:16.62M 2015-11-01T19:20:35.102Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.438 34.565 1499.8451 19:20:16.82M 2015-11-01T19:20:35.295Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.437 34.564 1499.8445 19:20:17.06M 2015-11-01T19:20:35.492Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.438 34.565 1499.8459 19:20:17.24M 2015-11-01T19:20:35.697Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.438 34.565 1499.8453 19:20:17.44M 2015-11-01T19:20:35.897Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.438 34.565 1499.8463 19:20:17.64M 2015-11-01T19:20:36.097Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.438 34.565 1499.8459 19:20:17.84M 2015-11-01T19:20:36.302Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.438 34.565 1499.8457 19:20:18.06M 2015-11-01T19:20:36.532Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.439 34.566 1499.8462 19:20:18.25M 2015-11-01T19:20:36.712Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.439 34.566 1499.8447 19:20:18.46M 2015-11-01T19:20:36.912Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.438 34.566 1499.8442 19:20:18.66M 2015-11-01T19:20:37.117Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.439 34.566 1499.8441 19:20:18.85M 2015-11-01T19:20:37.322Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.439 34.566 1499.8451 19:20:19.07M 2015-11-01T19:20:37.522Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.439 34.566 1499.8448 19:20:19.27M 2015-11-01T19:20:37.722Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.439 34.566 1499.8455 19:20:19.47M 2015-11-01T19:20:37.932Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.439 34.566 1499.8453 19:20:19.67M 2015-11-01T19:20:38.132Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.439 34.567 1499.8459 19:20:19.87M 2015-11-01T19:20:38.332Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.440 34.567 1499.8461 19:20:20.09M 2015-11-01T19:20:38.537Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.440 34.567 1499.8469 19:20:20.29M 2015-11-01T19:20:38.742Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.441 34.568 1499.8478 19:20:20.48M 2015-11-01T19:20:38.942Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.441 34.568 1499.8479 19:20:20.68M 2015-11-01T19:20:39.147Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.440 34.568 1499.8474 19:20:20.88M 2015-11-01T19:20:39.347Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.440 34.567 1499.8459 19:20:21.10M 2015-11-01T19:20:39.572Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.441 34.568 1499.8474 19:20:21.30M 2015-11-01T19:20:39.757Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.440 34.568 1499.8478 19:20:21.52M 2015-11-01T19:20:39.957Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.440 34.567 1499.8470 19:20:21.70M 2015-11-01T19:20:40.162Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.442 34.569 1499.8491 19:20:21.90M 2015-11-01T19:20:40.362Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.441 34.569 1499.8479 19:20:22.12M 2015-11-01T19:20:40.567Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.441 34.569 1499.8462 19:20:22.31M 2015-11-01T19:20:40.772Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.440 34.568 1499.8445 19:20:22.51M 2015-11-01T19:20:40.972Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.440 34.568 1499.8438 19:20:22.71M 2015-11-01T19:20:41.177Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.439 34.568 1499.8428 19:20:22.91M 2015-11-01T19:20:41.377Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.439 34.568 1499.8419 19:20:23.13M 2015-11-01T19:20:41.582Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.440 34.569 1499.8422 19:20:23.33M 2015-11-01T19:20:41.787Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.436 34.566 1499.8373 19:20:23.53M 2015-11-01T19:20:41.987Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.436 34.566 1499.8359 19:20:23.73M 2015-11-01T19:20:42.192Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.437 34.567 1499.8370 19:20:23.93M 2015-11-01T19:20:42.397Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.437 34.567 1499.8372 19:20:24.15M 2015-11-01T19:20:42.597Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.437 34.567 1499.8368 19:20:24.35M 2015-11-01T19:20:42.811Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.436 34.566 1499.8353 19:20:24.54M 2015-11-01T19:20:43.002Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.435 34.565 1499.8346 19:20:24.74M 2015-11-01T19:20:43.224Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.433 34.563 1499.8333 19:20:24.94M 2015-11-01T19:20:43.412Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.432 34.562 1499.8320 19:20:25.16M 2015-11-01T19:20:43.612Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.427 34.557 1499.8281 19:20:25.36M 2015-11-01T19:20:43.817Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.426 34.555 1499.8267 19:20:25.56M 2015-11-01T19:20:44.037Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.425 34.555 1499.8260 19:20:25.76M 2015-11-01T19:20:44.222Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.425 34.555 1499.8262 19:20:26.00M 2015-11-01T19:20:44.422Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.426 34.555 1499.8274 19:20:26.18M 2015-11-01T19:20:44.628Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.427 34.556 1499.8290 19:20:26.37M 2015-11-01T19:20:44.832Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.428 34.557 1499.8301 19:20:26.57M 2015-11-01T19:20:45.032Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.430 34.559 1499.8326 19:20:26.77M 2015-11-01T19:20:45.233Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.430 34.559 1499.8339 19:20:26.97M 2015-11-01T19:20:45.437Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.431 34.559 1499.8346 19:20:27.19M 2015-11-01T19:20:45.642Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.431 34.560 1499.8359 19:20:27.39M 2015-11-01T19:20:45.847Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.432 34.560 1499.8368 19:20:27.59M 2015-11-01T19:20:46.052Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.432 34.560 1499.8370 19:20:27.79M 2015-11-01T19:20:46.252Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.438 34.566 1499.8434 19:20:28.01M 2015-11-01T19:20:46.457Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.438 34.566 1499.8433 19:20:28.21M 2015-11-01T19:20:46.666Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.437 34.565 1499.8422 19:20:28.41M 2015-11-01T19:20:46.857Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.437 34.565 1499.8414 19:20:28.61M 2015-11-01T19:20:47.062Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.437 34.565 1499.8403 19:20:28.80M 2015-11-01T19:20:47.267Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.436 34.565 1499.8397 19:20:29.02M 2015-11-01T19:20:47.472Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.436 34.565 1499.8392 19:20:29.22M 2015-11-01T19:20:47.672Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.436 34.565 1499.8395 19:20:29.42M 2015-11-01T19:20:47.877Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.436 34.565 1499.8394 19:20:29.62M 2015-11-01T19:20:48.077Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.437 34.566 1499.8401 19:20:29.82M 2015-11-01T19:20:48.282Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.437 34.566 1499.8400 19:20:30.04M 2015-11-01T19:20:48.502Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.437 34.566 1499.8389 19:20:30.24M 2015-11-01T19:20:48.687Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.437 34.566 1499.8384 19:20:30.45M 2015-11-01T19:20:48.892Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.437 34.566 1499.8374 19:20:30.63M 2015-11-01T19:20:49.097Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.436 34.566 1499.8368 19:20:30.83M 2015-11-01T19:20:49.297Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.435 34.565 1499.8364 19:20:31.05M 2015-11-01T19:20:49.505Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.434 34.564 1499.8353 19:20:31.25M 2015-11-01T19:20:49.702Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.433 34.563 1499.8340 19:20:31.45M 2015-11-01T19:20:49.907Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.432 34.562 1499.8320 19:20:31.65M 2015-11-01T19:20:50.112Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.432 34.561 1499.8325 19:20:31.85M 2015-11-01T19:20:50.312Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.432 34.561 1499.8323 19:20:32.07M 2015-11-01T19:20:50.517Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.431 34.560 1499.8328 19:20:32.27M 2015-11-01T19:20:50.717Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.431 34.560 1499.8317 19:20:32.46M 2015-11-01T19:20:50.917Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.430 34.559 1499.8308 19:20:32.66M 2015-11-01T19:20:51.127Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.429 34.559 1499.8303 19:20:32.86M 2015-11-01T19:20:51.327Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.430 34.559 1499.8313 19:20:33.08M 2015-11-01T19:20:51.538Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.430 34.559 1499.8320 19:20:33.28M 2015-11-01T19:20:51.737Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.430 34.559 1499.8318 19:20:33.48M 2015-11-01T19:20:51.937Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.440 34.568 1499.8429 19:20:33.68M 2015-11-01T19:20:52.137Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.441 34.570 1499.8442 19:20:33.88M 2015-11-01T19:20:52.342Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.442 34.571 1499.8441 19:20:34.10M 2015-11-01T19:20:52.542Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.443 34.572 1499.8456 19:20:34.29M 2015-11-01T19:20:52.752Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.444 34.573 1499.8469 19:20:34.49M 2015-11-01T19:20:52.968Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.444 34.573 1499.8483 19:20:34.69M 2015-11-01T19:20:53.154Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.436 34.565 1499.8391 19:20:34.91M 2015-11-01T19:20:53.358Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.434 34.563 1499.8380 19:20:35.11M 2015-11-01T19:20:53.563Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.429 34.558 1499.8319 19:20:35.31M 2015-11-01T19:20:53.768Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.429 34.558 1499.8323 19:20:35.51M 2015-11-01T19:20:53.968Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.430 34.559 1499.8341 19:20:35.71M 2015-11-01T19:20:54.172Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.431 34.559 1499.8346 19:20:35.91M 2015-11-01T19:20:54.373Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.431 34.560 1499.8356 19:20:36.13M 2015-11-01T19:20:54.578Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.432 34.561 1499.8357 19:20:36.32M 2015-11-01T19:20:54.783Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.433 34.562 1499.8359 19:20:36.52M 2015-11-01T19:20:54.983Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.434 34.563 1499.8358 19:20:36.72M 2015-11-01T19:20:55.183Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.434 34.564 1499.8357 19:20:36.92M 2015-11-01T19:20:55.388Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.434 34.564 1499.8354 19:20:37.14M 2015-11-01T19:20:55.593Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.434 34.563 1499.8351 19:20:37.34M 2015-11-01T19:20:55.798Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.434 34.564 1499.8350 19:20:37.54M 2015-11-01T19:20:55.998Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.434 34.563 1499.8348 19:20:37.74M 2015-11-01T19:20:56.203Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.434 34.563 1499.8344 19:20:37.94M 2015-11-01T19:20:56.403Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.434 34.563 1499.8348 19:20:38.16M 2015-11-01T19:20:56.603Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.433 34.563 1499.8341 19:20:38.35M 2015-11-01T19:20:56.813Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.433 34.563 1499.8331 19:20:38.55M 2015-11-01T19:20:57.013Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.435 34.565 1499.8348 19:20:38.76M 2015-11-01T19:20:57.218Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.436 34.565 1499.8367 19:20:38.95M 2015-11-01T19:20:57.438Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.437 34.566 1499.8374 19:20:39.17M 2015-11-01T19:20:57.623Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.438 34.567 1499.8391 19:20:39.39M 2015-11-01T19:20:57.823Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.568 1499.8412 19:20:39.57M 2015-11-01T19:20:58.028Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.568 1499.8420 19:20:39.77M 2015-11-01T19:20:58.233Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.440 34.569 1499.8431 19:20:39.96M 2015-11-01T19:20:58.433Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.441 34.569 1499.8430 19:20:40.19M 2015-11-01T19:20:58.633Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.440 34.569 1499.8424 19:20:40.39M 2015-11-01T19:20:58.838Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.439 34.568 1499.8409 19:20:40.58M 2015-11-01T19:20:59.043Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.438 34.568 1499.8392 19:20:40.78M 2015-11-01T19:20:59.248Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.437 34.566 1499.8373 19:20:41.00M 2015-11-01T19:20:59.448Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.435 34.565 1499.8353 19:20:41.20M 2015-11-01T19:20:59.653Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.434 34.563 1499.8339 19:20:41.40M 2015-11-01T19:20:59.858Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.432 34.562 1499.8324 19:20:41.60M 2015-11-01T19:21:00.058Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.431 34.560 1499.8309 19:20:41.80M 2015-11-01T19:21:00.263Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.422 34.552 1499.8208 19:20:42.02M 2015-11-01T19:21:00.463Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.421 34.552 1499.8199 19:20:42.22M 2015-11-01T19:21:00.668Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.421 34.552 1499.8197 19:20:42.41M 2015-11-01T19:21:00.877Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.421 34.551 1499.8190 19:20:42.61M 2015-11-01T19:21:01.073Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.421 34.552 1499.8190 19:20:42.81M 2015-11-01T19:21:01.278Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.422 34.552 1499.8196 19:20:43.03M 2015-11-01T19:21:01.478Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.422 34.552 1499.8218 19:20:43.23M 2015-11-01T19:21:01.683Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.423 34.553 1499.8234 19:20:43.43M 2015-11-01T19:21:01.903Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.423 34.553 1499.8236 19:20:43.63M 2015-11-01T19:21:02.088Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.424 34.553 1499.8257 19:20:43.84M 2015-11-01T19:21:02.293Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.424 34.553 1499.8262 19:20:44.05M 2015-11-01T19:21:02.493Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.424 34.554 1499.8257 19:20:44.25M 2015-11-01T19:21:02.698Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.425 34.554 1499.8270 19:20:44.44M 2015-11-01T19:21:02.903Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.425 34.555 1499.8279 19:20:44.64M 2015-11-01T19:21:03.103Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.425 34.555 1499.8284 19:20:44.84M 2015-11-01T19:21:03.308Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.425 34.555 1499.8280 19:20:45.06M 2015-11-01T19:21:03.513Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.425 34.554 1499.8280 19:20:45.26M 2015-11-01T19:21:03.713Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.425 34.554 1499.8289 19:20:45.46M 2015-11-01T19:21:03.913Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.426 34.555 1499.8289 19:20:45.66M 2015-11-01T19:21:04.123Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.426 34.555 1499.8292 19:20:45.86M 2015-11-01T19:21:04.323Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.431 34.559 1499.8350 19:20:46.08M 2015-11-01T19:21:04.523Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.431 34.560 1499.8357 19:20:46.28M 2015-11-01T19:21:04.728Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.432 34.561 1499.8368 19:20:46.47M 2015-11-01T19:21:04.933Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.434 34.562 1499.8376 19:20:46.67M 2015-11-01T19:21:05.133Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.435 34.563 1499.8387 19:20:46.87M 2015-11-01T19:21:05.338Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.436 34.565 1499.8409 19:20:47.09M 2015-11-01T19:21:05.538Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.437 34.566 1499.8417 19:20:47.29M 2015-11-01T19:21:05.744Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.438 34.566 1499.8425 19:20:47.49M 2015-11-01T19:21:05.948Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.438 34.566 1499.8418 19:20:47.69M 2015-11-01T19:21:06.148Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.437 34.566 1499.8413 19:20:47.89M 2015-11-01T19:21:06.368Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.437 34.566 1499.8422 19:20:48.11M 2015-11-01T19:21:06.553Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.437 34.565 1499.8407 19:20:48.32M 2015-11-01T19:21:06.758Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.436 34.564 1499.8401 19:20:48.50M 2015-11-01T19:21:06.963Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.436 34.564 1499.8391 19:20:48.70M 2015-11-01T19:21:07.163Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.435 34.564 1499.8374 19:20:48.90M 2015-11-01T19:21:07.368Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.434 34.564 1499.8365 19:20:49.12M 2015-11-01T19:21:07.568Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.433 34.563 1499.8344 19:20:49.32M 2015-11-01T19:21:07.783Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.433 34.562 1499.8336 19:20:49.52M 2015-11-01T19:21:07.974Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.432 34.561 1499.8328 19:20:49.72M 2015-11-01T19:21:08.178Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.431 34.560 1499.8326 19:20:49.91M 2015-11-01T19:21:08.383Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.430 34.560 1499.8317 19:20:50.14M 2015-11-01T19:21:08.583Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.434 34.564 1499.8354 19:20:50.33M 2015-11-01T19:21:08.788Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.436 34.565 1499.8367 19:20:50.53M 2015-11-01T19:21:08.993Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.437 34.566 1499.8383 19:20:50.73M 2015-11-01T19:21:09.193Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.438 34.565 1499.8453 19:20:50.93M 2015-11-01T19:21:09.398Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.439 34.566 1499.8467 19:20:51.15M 2015-11-01T19:21:09.598Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.440 34.566 1499.8478 19:20:51.35M 2015-11-01T19:21:09.803Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.441 34.567 1499.8492 19:20:51.55M 2015-11-01T19:21:10.008Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.442 34.569 1499.8511 19:20:51.75M 2015-11-01T19:21:10.213Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.442 34.568 1499.8508 19:20:51.95M 2015-11-01T19:21:10.413Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.441 34.567 1499.8503 19:20:52.17M 2015-11-01T19:21:10.618Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.440 34.566 1499.8495 19:20:52.36M 2015-11-01T19:21:10.833Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.440 34.566 1499.8485 19:20:52.56M 2015-11-01T19:21:11.023Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.439 34.566 1499.8477 19:20:52.78M 2015-11-01T19:21:11.223Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.440 34.566 1499.8470 19:20:52.96M 2015-11-01T19:21:11.428Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.439 34.566 1499.8461 19:20:53.18M 2015-11-01T19:21:11.628Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.438 34.565 1499.8447 19:20:53.38M 2015-11-01T19:21:11.833Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.438 34.565 1499.8440 19:20:53.58M 2015-11-01T19:21:12.038Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.432 34.560 1499.8370 19:20:53.78M 2015-11-01T19:21:12.243Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.432 34.560 1499.8364 19:20:54.98M 2015-11-01T19:21:12.443Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.440 34.568 1499.8446 19:20:54.20M 2015-11-01T19:21:12.648Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.442 34.570 1499.8470 19:20:54.40M 2015-11-01T19:21:12.848Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.442 34.570 1499.8457 19:20:54.59M 2015-11-01T19:21:13.054Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.441 34.570 1499.8457 19:20:54.79M 2015-11-01T19:21:13.253Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.566 1499.8398 19:20:55.01M 2015-11-01T19:21:13.458Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.566 1499.8395 19:20:55.21M 2015-11-01T19:21:13.663Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.566 1499.8401 19:20:55.41M 2015-11-01T19:21:13.863Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.566 1499.8403 19:20:55.61M 2015-11-01T19:21:14.063Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.436 34.565 1499.8396 19:20:55.81M 2015-11-01T19:21:14.273Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.439 34.567 1499.8425 19:20:56.02M 2015-11-01T19:21:14.473Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.438 34.567 1499.8423 19:20:56.23M 2015-11-01T19:21:14.673Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.439 34.568 1499.8423 19:20:56.43M 2015-11-01T19:21:14.879Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.439 34.567 1499.8423 19:20:56.62M 2015-11-01T19:21:15.083Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.438 34.567 1499.8419 19:20:56.82M 2015-11-01T19:21:15.304Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.438 34.568 1499.8412 19:20:57.04M 2015-11-01T19:21:15.489Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.438 34.568 1499.8419 19:20:57.26M 2015-11-01T19:21:15.693Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.439 34.568 1499.8423 19:20:57.44M 2015-11-01T19:21:15.893Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.439 34.568 1499.8423 19:20:57.64M 2015-11-01T19:21:16.098Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.439 34.568 1499.8420 19:20:57.84M 2015-11-01T19:21:16.298Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.438 34.567 1499.8414 19:20:58.05M 2015-11-01T19:21:16.503Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.438 34.566 1499.8408 19:20:58.25M 2015-11-01T19:21:16.703Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.566 1499.8403 19:20:58.46M 2015-11-01T19:21:16.909Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.436 34.565 1499.8398 19:20:58.65M 2015-11-01T19:21:17.113Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.436 34.565 1499.8395 19:20:58.85M 2015-11-01T19:21:17.313Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.436 34.564 1499.8397 19:20:59.07M 2015-11-01T19:21:17.519Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.436 34.565 1499.8402 19:20:59.27M 2015-11-01T19:21:17.724Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.436 34.565 1499.8409 19:20:59.47M 2015-11-01T19:21:17.924Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.437 34.565 1499.8420 19:20:59.67M 2015-11-01T19:21:18.129Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.438 34.566 1499.8436 19:20:59.86M 2015-11-01T19:21:18.329Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.438 34.566 1499.8440 19:21:00.08M 2015-11-01T19:21:18.534Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.439 34.567 1499.8439 19:21:00.28M 2015-11-01T19:21:18.739Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.435 34.563 1499.8405 19:21:00.48M 2015-11-01T19:21:18.939Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.436 34.564 1499.8413 19:21:00.68M 2015-11-01T19:21:19.144Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.437 34.565 1499.8425 19:21:00.88M 2015-11-01T19:21:19.349Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.438 34.567 1499.8434 19:21:01.10M 2015-11-01T19:21:19.549Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.440 34.568 1499.8448 19:21:01.30M 2015-11-01T19:21:19.769Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.442 34.570 1499.8457 19:21:01.50M 2015-11-01T19:21:19.954Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.443 34.571 1499.8467 19:21:01.71M 2015-11-01T19:21:20.159Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.444 34.572 1499.8472 19:21:01.90M 2015-11-01T19:21:20.364Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.444 34.573 1499.8473 19:21:02.12M 2015-11-01T19:21:20.564Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.443 34.572 1499.8469 19:21:02.31M 2015-11-01T19:21:20.769Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.443 34.572 1499.8455 19:21:02.51M 2015-11-01T19:21:20.969Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.441 34.571 1499.8431 19:21:02.71M 2015-11-01T19:21:21.174Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.440 34.570 1499.8413 19:21:02.91M 2015-11-01T19:21:21.379Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.440 34.569 1499.8402 19:21:03.13M 2015-11-01T19:21:21.579Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.439 34.568 1499.8411 19:21:03.33M 2015-11-01T19:21:21.784Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.438 34.567 1499.8406 19:21:03.53M 2015-11-01T19:21:21.989Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.437 34.566 1499.8390 19:21:03.73M 2015-11-01T19:21:22.189Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.435 34.564 1499.8373 19:21:03.93M 2015-11-01T19:21:22.389Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.434 34.563 1499.8364 19:21:04.15M 2015-11-01T19:21:22.594Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.432 34.561 1499.8350 19:21:04.34M 2015-11-01T19:21:22.799Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.431 34.560 1499.8337 19:21:04.54M 2015-11-01T19:21:23.004Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.430 34.559 1499.8333 19:21:04.74M 2015-11-01T19:21:23.226Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.430 34.558 1499.8320 19:21:04.94M 2015-11-01T19:21:23.409Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.430 34.559 1499.8325 19:21:05.16M 2015-11-01T19:21:23.609Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.425 34.554 1499.8275 19:21:05.36M 2015-11-01T19:21:23.809Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.429 34.558 1499.8329 19:21:05.56M 2015-11-01T19:21:24.014Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.430 34.559 1499.8347 19:21:05.76M 2015-11-01T19:21:24.234Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.430 34.558 1499.8342 19:21:05.96M 2015-11-01T19:21:24.424Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.429 34.558 1499.8328 19:21:06.19M 2015-11-01T19:21:24.624Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.428 34.557 1499.8318 19:21:06.38M 2015-11-01T19:21:24.824Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.427 34.557 1499.8304 19:21:06.57M 2015-11-01T19:21:25.029Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.427 34.556 1499.8301 19:21:06.77M 2015-11-01T19:21:25.234Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.426 34.555 1499.8286 19:21:06.97M 2015-11-01T19:21:25.434Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.425 34.554 1499.8282 19:21:07.19M 2015-11-01T19:21:25.639Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.425 34.553 1499.8282 19:21:07.39M 2015-11-01T19:21:25.844Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.425 34.553 1499.8289 19:21:07.59M 2015-11-01T19:21:26.044Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.425 34.554 1499.8298 19:21:07.79M 2015-11-01T19:21:26.249Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.426 34.554 1499.8296 19:21:08.00M 2015-11-01T19:21:26.454Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.434 34.562 1499.8386 19:21:08.21M 2015-11-01T19:21:26.654Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.435 34.564 1499.8385 19:21:08.40M 2015-11-01T19:21:26.859Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.436 34.565 1499.8390 19:21:08.60M 2015-11-01T19:21:27.059Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.436 34.565 1499.8389 19:21:08.80M 2015-11-01T19:21:27.264Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.436 34.565 1499.8397 19:21:09.02M 2015-11-01T19:21:27.464Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.436 34.565 1499.8403 19:21:09.22M 2015-11-01T19:21:27.669Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.436 34.565 1499.8405 19:21:09.42M 2015-11-01T19:21:27.874Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.436 34.564 1499.8400 19:21:09.62M 2015-11-01T19:21:28.074Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.435 34.563 1499.8389 19:21:09.82M 2015-11-01T19:21:28.279Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.434 34.563 1499.8380 19:21:10.03M 2015-11-01T19:21:28.484Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.433 34.562 1499.8357 19:21:10.23M 2015-11-01T19:21:28.704Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.433 34.563 1499.8346 19:21:10.43M 2015-11-01T19:21:28.889Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.433 34.563 1499.8339 19:21:10.65M 2015-11-01T19:21:29.089Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.434 34.564 1499.8346 19:21:10.83M 2015-11-01T19:21:29.294Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.435 34.565 1499.8359 19:21:11.05M 2015-11-01T19:21:29.499Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.436 34.565 1499.8364 19:21:11.25M 2015-11-01T19:21:29.699Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.436 34.565 1499.8373 19:21:11.45M 2015-11-01T19:21:29.899Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.436 34.565 1499.8372 19:21:11.65M 2015-11-01T19:21:30.109Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.437 34.566 1499.8383 19:21:11.84M 2015-11-01T19:21:30.309Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.436 34.566 1499.8372 19:21:12.07M 2015-11-01T19:21:30.514Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.436 34.565 1499.8363 19:21:12.26M 2015-11-01T19:21:30.714Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.436 34.566 1499.8363 19:21:12.47M 2015-11-01T19:21:30.919Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.435 34.565 1499.8353 19:21:12.66M 2015-11-01T19:21:31.124Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.436 34.565 1499.8352 19:21:12.86M 2015-11-01T19:21:31.324Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.436 34.566 1499.8344 19:21:13.08M 2015-11-01T19:21:31.529Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.436 34.565 1499.8345 19:21:13.28M 2015-11-01T19:21:31.729Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.435 34.565 1499.8347 19:21:13.48M 2015-11-01T19:21:31.934Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.435 34.565 1499.8359 19:21:13.68M 2015-11-01T19:21:32.139Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.435 34.565 1499.8354 19:21:13.88M 2015-11-01T19:21:32.339Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.434 34.564 1499.8356 19:21:14.09M 2015-11-01T19:21:32.544Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.435 34.564 1499.8351 19:21:14.29M 2015-11-01T19:21:32.746Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.435 34.564 1499.8350 19:21:14.49M 2015-11-01T19:21:32.949Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.435 34.564 1499.8345 19:21:14.69M 2015-11-01T19:21:33.177Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.435 34.565 1499.8344 19:21:14.89M 2015-11-01T19:21:33.354Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.434 34.564 1499.8340 19:21:15.13M 2015-11-01T19:21:33.559Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.434 34.564 1499.8341 19:21:15.31M 2015-11-01T19:21:33.759Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.433 34.563 1499.8342 19:21:15.51M 2015-11-01T19:21:33.964Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.434 34.563 1499.8347 19:21:15.71M 2015-11-01T19:21:34.169Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.433 34.563 1499.8346 19:21:15.91M 2015-11-01T19:21:34.369Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.433 34.562 1499.8342 19:21:16.13M 2015-11-01T19:21:34.574Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.432 34.562 1499.8346 19:21:16.33M 2015-11-01T19:21:34.774Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.432 34.561 1499.8350 19:21:16.52M 2015-11-01T19:21:34.979Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.432 34.561 1499.8342 19:21:16.72M 2015-11-01T19:21:35.184Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.431 34.561 1499.8334 19:21:16.92M 2015-11-01T19:21:35.385Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.431 34.561 1499.8333 19:21:17.14M 2015-11-01T19:21:35.589Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.431 34.560 1499.8330 19:21:17.34M 2015-11-01T19:21:35.789Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.431 34.560 1499.8330 19:21:17.54M 2015-11-01T19:21:35.994Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.431 34.560 1499.8333 19:21:17.74M 2015-11-01T19:21:36.199Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.430 34.559 1499.8328 19:21:17.94M 2015-11-01T19:21:36.399Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.434 34.563 1499.8380 19:21:18.16M 2015-11-01T19:21:36.604Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.434 34.562 1499.8383 19:21:18.35M 2015-11-01T19:21:36.809Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.434 34.563 1499.8394 19:21:18.55M 2015-11-01T19:21:37.009Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.435 34.563 1499.8397 19:21:18.75M 2015-11-01T19:21:37.214Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.435 34.563 1499.8402 19:21:18.95M 2015-11-01T19:21:37.419Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.435 34.563 1499.8402 19:21:19.17M 2015-11-01T19:21:37.634Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.436 34.563 1499.8416 19:21:19.37M 2015-11-01T19:21:37.824Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.437 34.564 1499.8436 19:21:19.58M 2015-11-01T19:21:38.024Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.437 34.564 1499.8433 19:21:19.77M 2015-11-01T19:21:38.230Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.437 34.564 1499.8438 19:21:19.97M 2015-11-01T19:21:38.430Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.441 34.568 1499.8491 19:21:20.19M 2015-11-01T19:21:38.635Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.442 34.568 1499.8497 19:21:20.38M 2015-11-01T19:21:38.839Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.442 34.569 1499.8512 19:21:20.58M 2015-11-01T19:21:39.039Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.443 34.569 1499.8514 19:21:20.78M 2015-11-01T19:21:39.244Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.443 34.569 1499.8517 19:21:21.00M 2015-11-01T19:21:39.444Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.443 34.569 1499.8516 19:21:21.20M 2015-11-01T19:21:39.649Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.443 34.569 1499.8512 19:21:21.40M 2015-11-01T19:21:39.854Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.443 34.570 1499.8517 19:21:21.60M 2015-11-01T19:21:40.054Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.443 34.570 1499.8516 19:21:21.80M 2015-11-01T19:21:40.260Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.443 34.569 1499.8507 19:21:22.01M 2015-11-01T19:21:40.465Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.442 34.569 1499.8488 19:21:22.21M 2015-11-01T19:21:40.665Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.442 34.569 1499.8477 19:21:22.41M 2015-11-01T19:21:40.870Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.441 34.569 1499.8464 19:21:22.61M 2015-11-01T19:21:41.070Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.444 34.572 1499.8502 19:21:22.81M 2015-11-01T19:21:41.275Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.445 34.573 1499.8507 19:21:23.03M 2015-11-01T19:21:41.475Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.445 34.573 1499.8502 19:21:23.23M 2015-11-01T19:21:41.680Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.445 34.573 1499.8490 19:21:23.43M 2015-11-01T19:21:41.880Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.445 34.574 1499.8484 19:21:23.63M 2015-11-01T19:21:42.100Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.446 34.575 1499.8480 19:21:23.82M 2015-11-01T19:21:42.290Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.446 34.575 1499.8479 19:21:24.06M 2015-11-01T19:21:42.490Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.447 34.576 1499.8489 19:21:24.25M 2015-11-01T19:21:42.695Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.446 34.576 1499.8486 19:21:24.44M 2015-11-01T19:21:42.895Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.446 34.576 1499.8488 19:21:24.64M 2015-11-01T19:21:43.100Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.447 34.576 1499.8485 19:21:24.84M 2015-11-01T19:21:43.306Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.447 34.576 1499.8492 19:21:25.06M 2015-11-01T19:21:43.506Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.447 34.576 1499.8499 19:21:25.26M 2015-11-01T19:21:43.710Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.447 34.576 1499.8507 19:21:25.46M 2015-11-01T19:21:43.915Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.442 34.571 1499.8447 19:21:25.66M 2015-11-01T19:21:44.115Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.442 34.571 1499.8439 19:21:25.86M 2015-11-01T19:21:44.320Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.442 34.571 1499.8431 19:21:26.07M 2015-11-01T19:21:44.520Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.441 34.571 1499.8423 19:21:26.27M 2015-11-01T19:21:44.725Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.441 34.571 1499.8420 19:21:26.47M 2015-11-01T19:21:44.930Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.441 34.571 1499.8411 19:21:26.67M 2015-11-01T19:21:45.130Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.440 34.570 1499.8403 19:21:26.87M 2015-11-01T19:21:45.335Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.440 34.570 1499.8394 19:21:27.09M 2015-11-01T19:21:45.535Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.440 34.571 1499.8390 19:21:27.29M 2015-11-01T19:21:45.740Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.440 34.571 1499.8391 19:21:27.49M 2015-11-01T19:21:45.940Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.440 34.571 1499.8387 19:21:27.69M 2015-11-01T19:21:46.145Z|I-OCEAN7-304-XXXX| 27.66 12.912 40.440 34.571 1499.8394 19:21:27.88M 2015-11-01T19:21:46.345Z|I-OCEAN7-304-XXXX| 27.62 12.912 40.441 34.571 1499.8390 19:21:28.10M 2015-11-01T19:21:46.565Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.441 34.572 1499.8400 19:21:28.30M 2015-11-01T19:21:46.755Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.442 34.572 1499.8412 19:21:28.51M 2015-11-01T19:21:46.960Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.442 34.572 1499.8424 19:21:28.70M 2015-11-01T19:21:47.160Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.442 34.572 1499.8428 19:21:28.90M 2015-11-01T19:21:47.365Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.434 34.564 1499.8344 19:21:29.12M 2015-11-01T19:21:47.570Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.433 34.563 1499.8341 19:21:29.32M 2015-11-01T19:21:47.770Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.433 34.563 1499.8339 19:21:29.52M 2015-11-01T19:21:47.975Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.433 34.562 1499.8344 19:21:29.71M 2015-11-01T19:21:48.175Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.433 34.563 1499.8317 19:21:29.92M 2015-11-01T19:21:48.380Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.433 34.564 1499.8315 19:21:30.13M 2015-11-01T19:21:48.585Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.434 34.564 1499.8314 19:21:30.33M 2015-11-01T19:21:48.785Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.434 34.565 1499.8315 19:21:30.53M 2015-11-01T19:21:48.990Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.436 34.567 1499.8331 19:21:30.73M 2015-11-01T19:21:49.195Z|I-OCEAN7-304-XXXX| 27.58 12.912 40.437 34.568 1499.8335 19:21:30.93M 2015-11-01T19:21:49.395Z|I-OCEAN7-304-XXXX| 27.62 12.912 40.437 34.568 1499.8345 19:21:31.15M 2015-11-01T19:21:49.595Z|I-OCEAN7-304-XXXX| 27.59 12.912 40.438 34.569 1499.8344 19:21:31.35M 2015-11-01T19:21:49.800Z|I-OCEAN7-304-XXXX| 27.59 12.912 40.438 34.569 1499.8356 19:21:31.55M 2015-11-01T19:21:50.005Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.436 34.567 1499.8336 19:21:31.75M 2015-11-01T19:21:50.210Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.436 34.567 1499.8353 19:21:31.95M 2015-11-01T19:21:50.410Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.438 34.568 1499.8370 19:21:32.16M 2015-11-01T19:21:50.615Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.438 34.568 1499.8380 19:21:32.36M 2015-11-01T19:21:50.815Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.439 34.569 1499.8396 19:21:32.56M 2015-11-01T19:21:51.035Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.439 34.569 1499.8406 19:21:32.76M 2015-11-01T19:21:51.220Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.439 34.568 1499.8420 19:21:33.98M 2015-11-01T19:21:51.425Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.439 34.568 1499.8414 19:21:33.18M 2015-11-01T19:21:51.630Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.439 34.568 1499.8418 19:21:33.38M 2015-11-01T19:21:51.830Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.439 34.568 1499.8419 19:21:33.58M 2015-11-01T19:21:52.035Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.439 34.568 1499.8422 19:21:33.78M 2015-11-01T19:21:52.235Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.439 34.568 1499.8423 19:21:33.97M 2015-11-01T19:21:52.440Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.440 34.568 1499.8430 19:21:34.19M 2015-11-01T19:21:52.645Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.440 34.569 1499.8434 19:21:34.39M 2015-11-01T19:21:52.845Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.441 34.570 1499.8430 19:21:34.59M 2015-11-01T19:21:53.050Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.441 34.571 1499.8433 19:21:34.79M 2015-11-01T19:21:53.250Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.441 34.571 1499.8422 19:21:35.01M 2015-11-01T19:21:53.455Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.440 34.570 1499.8397 19:21:35.21M 2015-11-01T19:21:53.660Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.439 34.569 1499.8389 19:21:35.41M 2015-11-01T19:21:53.860Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.438 34.568 1499.8384 19:21:35.61M 2015-11-01T19:21:54.066Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.436 34.567 1499.8365 19:21:35.81M 2015-11-01T19:21:54.265Z|I-OCEAN7-304-XXXX| 27.67 12.913 40.435 34.566 1499.8348 19:21:36.03M 2015-11-01T19:21:54.470Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.434 34.565 1499.8335 19:21:36.22M 2015-11-01T19:21:54.675Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.434 34.564 1499.8337 19:21:36.42M 2015-11-01T19:21:54.880Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.433 34.563 1499.8347 19:21:36.62M 2015-11-01T19:21:55.080Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.433 34.563 1499.8337 19:21:36.82M 2015-11-01T19:21:55.285Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.433 34.563 1499.8340 19:21:37.04M 2015-11-01T19:21:55.500Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.429 34.559 1499.8297 19:21:37.24M 2015-11-01T19:21:55.690Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.429 34.559 1499.8297 19:21:37.45M 2015-11-01T19:21:55.890Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.429 34.559 1499.8302 19:21:37.64M 2015-11-01T19:21:56.095Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.429 34.559 1499.8306 19:21:37.83M 2015-11-01T19:21:56.295Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.432 34.561 1499.8337 19:21:38.06M 2015-11-01T19:21:56.500Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.432 34.561 1499.8337 19:21:38.25M 2015-11-01T19:21:56.705Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.432 34.561 1499.8336 19:21:38.45M 2015-11-01T19:21:56.910Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.432 34.562 1499.8333 19:21:38.65M 2015-11-01T19:21:57.105Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.433 34.563 1499.8348 19:21:38.85M 2015-11-01T19:21:57.324Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.434 34.563 1499.8363 19:21:39.07M 2015-11-01T19:21:57.515Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.435 34.564 1499.8374 19:21:39.27M 2015-11-01T19:21:57.720Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.436 34.565 1499.8387 19:21:39.47M 2015-11-01T19:21:57.920Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.566 1499.8400 19:21:39.67M 2015-11-01T19:21:58.125Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.437 34.566 1499.8406 19:21:39.86M 2015-11-01T19:21:58.330Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.438 34.567 1499.8413 19:21:40.08M 2015-11-01T19:21:58.530Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.438 34.567 1499.8406 19:21:40.29M 2015-11-01T19:21:58.741Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.438 34.567 1499.8412 19:21:40.48M 2015-11-01T19:21:58.940Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.439 34.567 1499.8428 19:21:40.68M 2015-11-01T19:21:59.140Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.440 34.568 1499.8435 19:21:40.88M 2015-11-01T19:21:59.347Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.440 34.569 1499.8440 19:21:41.10M 2015-11-01T19:21:59.547Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.440 34.568 1499.8434 19:21:41.30M 2015-11-01T19:21:59.747Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.440 34.568 1499.8430 19:21:41.50M 2015-11-01T19:21:59.970Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.439 34.568 1499.8427 19:21:41.69M 2015-11-01T19:22:00.155Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.439 34.568 1499.8433 19:21:41.91M 2015-11-01T19:22:00.360Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.438 34.567 1499.8417 19:21:42.12M 2015-11-01T19:22:00.560Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.437 34.566 1499.8406 19:21:42.31M 2015-11-01T19:22:00.765Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.436 34.565 1499.8397 19:21:42.51M 2015-11-01T19:22:00.970Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.435 34.564 1499.8381 19:21:42.71M 2015-11-01T19:22:01.170Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.435 34.564 1499.8370 19:21:42.91M 2015-11-01T19:22:01.375Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.435 34.564 1499.8373 19:21:43.13M 2015-11-01T19:22:01.575Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.434 34.563 1499.8368 19:21:43.33M 2015-11-01T19:22:01.781Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.434 34.563 1499.8362 19:21:43.53M 2015-11-01T19:22:01.981Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.434 34.563 1499.8359 19:21:43.73M 2015-11-01T19:22:02.185Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.433 34.563 1499.8353 19:21:43.92M 2015-11-01T19:22:02.390Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.434 34.563 1499.8358 19:21:44.14M 2015-11-01T19:22:02.591Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.434 34.563 1499.8367 19:21:44.34M 2015-11-01T19:22:02.796Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.434 34.564 1499.8358 19:21:44.54M 2015-11-01T19:22:02.996Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.434 34.563 1499.8362 19:21:44.74M 2015-11-01T19:22:03.201Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.434 34.564 1499.8368 19:21:44.94M 2015-11-01T19:22:03.406Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.435 34.564 1499.8376 19:21:45.16M 2015-11-01T19:22:03.606Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.436 34.565 1499.8390 19:21:45.36M 2015-11-01T19:22:03.811Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.436 34.565 1499.8391 19:21:45.56M 2015-11-01T19:22:04.016Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.436 34.565 1499.8392 19:21:45.76M 2015-11-01T19:22:04.216Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.436 34.565 1499.8386 19:21:45.96M 2015-11-01T19:22:04.436Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.436 34.565 1499.8391 19:21:46.17M 2015-11-01T19:22:04.621Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.437 34.566 1499.8394 19:21:46.39M 2015-11-01T19:22:04.826Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.437 34.567 1499.8386 19:21:46.57M 2015-11-01T19:22:05.031Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.437 34.567 1499.8383 19:21:46.77M 2015-11-01T19:22:05.231Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.437 34.567 1499.8376 19:21:46.97M 2015-11-01T19:22:05.436Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.436 34.567 1499.8364 19:21:47.19M 2015-11-01T19:22:05.641Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.435 34.565 1499.8358 19:21:47.39M 2015-11-01T19:22:05.841Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.434 34.564 1499.8353 19:21:47.59M 2015-11-01T19:22:06.046Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.433 34.563 1499.8337 19:21:47.79M 2015-11-01T19:22:06.246Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.432 34.562 1499.8329 19:21:48.00M 2015-11-01T19:22:06.451Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.432 34.562 1499.8315 19:21:48.20M 2015-11-01T19:22:06.651Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.431 34.562 1499.8309 19:21:48.40M 2015-11-01T19:22:06.851Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.435 34.565 1499.8356 19:21:48.60M 2015-11-01T19:22:07.061Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.435 34.565 1499.8352 19:21:48.80M 2015-11-01T19:22:07.261Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.434 34.564 1499.8346 19:21:49.02M 2015-11-01T19:22:07.466Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.434 34.563 1499.8352 19:21:49.22M 2015-11-01T19:22:07.666Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.433 34.563 1499.8361 19:21:49.42M 2015-11-01T19:22:07.871Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.434 34.563 1499.8379 19:21:49.62M 2015-11-01T19:22:08.076Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.435 34.563 1499.8386 19:21:49.82M 2015-11-01T19:22:08.276Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.435 34.563 1499.8383 19:21:50.03M 2015-11-01T19:22:08.481Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.435 34.563 1499.8386 19:21:50.23M 2015-11-01T19:22:08.681Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.435 34.563 1499.8385 19:21:50.43M 2015-11-01T19:22:08.901Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.434 34.563 1499.8380 19:21:50.63M 2015-11-01T19:22:09.094Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.435 34.563 1499.8383 19:21:50.85M 2015-11-01T19:22:09.291Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.434 34.563 1499.8379 19:21:51.05M 2015-11-01T19:22:09.491Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.434 34.563 1499.8372 19:21:51.25M 2015-11-01T19:22:09.696Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.434 34.563 1499.8365 19:21:51.44M 2015-11-01T19:22:09.901Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.434 34.563 1499.8357 19:21:51.64M 2015-11-01T19:22:10.106Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.434 34.563 1499.8361 19:21:51.85M 2015-11-01T19:22:10.306Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.435 34.564 1499.8368 19:21:52.06M 2015-11-01T19:22:10.511Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.435 34.565 1499.8372 19:21:52.26M 2015-11-01T19:22:10.716Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.436 34.565 1499.8374 19:21:52.46M 2015-11-01T19:22:10.916Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.435 34.565 1499.8373 19:21:52.66M 2015-11-01T19:22:11.121Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.436 34.565 1499.8376 19:21:52.86M 2015-11-01T19:22:11.321Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.436 34.565 1499.8381 19:21:53.08M 2015-11-01T19:22:11.526Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.436 34.564 1499.8389 19:21:53.28M 2015-11-01T19:22:11.731Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.435 34.564 1499.8384 19:21:53.48M 2015-11-01T19:22:11.931Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.435 34.564 1499.8390 19:21:53.68M 2015-11-01T19:22:12.131Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.435 34.563 1499.8384 19:21:53.88M 2015-11-01T19:22:12.336Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.435 34.564 1499.8387 19:21:54.09M 2015-11-01T19:22:12.541Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.435 34.564 1499.8394 19:21:54.29M 2015-11-01T19:22:12.746Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.435 34.563 1499.8394 19:21:54.49M 2015-11-01T19:22:12.946Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.435 34.563 1499.8394 19:21:54.69M 2015-11-01T19:22:13.151Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.435 34.563 1499.8395 19:21:54.89M 2015-11-01T19:22:13.371Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.435 34.563 1499.8391 19:21:55.11M 2015-11-01T19:22:13.556Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.435 34.563 1499.8402 19:21:55.32M 2015-11-01T19:22:13.761Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.435 34.564 1499.8403 19:21:55.51M 2015-11-01T19:22:13.956Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.435 34.564 1499.8400 19:21:55.71M 2015-11-01T19:22:14.166Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.435 34.564 1499.8391 19:21:55.90M 2015-11-01T19:22:14.366Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.436 34.564 1499.8387 19:21:56.12M 2015-11-01T19:22:14.571Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.436 34.565 1499.8386 19:21:56.32M 2015-11-01T19:22:14.776Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.436 34.565 1499.8390 19:21:56.52M 2015-11-01T19:22:14.976Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.436 34.566 1499.8389 19:21:56.72M 2015-11-01T19:22:15.181Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.436 34.566 1499.8389 19:21:56.92M 2015-11-01T19:22:15.381Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.437 34.566 1499.8395 19:21:57.14M 2015-11-01T19:22:15.586Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.436 34.566 1499.8394 19:21:57.34M 2015-11-01T19:22:15.786Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.436 34.566 1499.8394 19:21:57.54M 2015-11-01T19:22:15.991Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.436 34.566 1499.8395 19:21:57.73M 2015-11-01T19:22:16.196Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.436 34.566 1499.8387 19:21:57.93M 2015-11-01T19:22:16.420Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.436 34.565 1499.8392 19:21:58.15M 2015-11-01T19:22:16.601Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.436 34.565 1499.8379 19:21:58.35M 2015-11-01T19:22:16.806Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.435 34.565 1499.8353 19:21:58.55M 2015-11-01T19:22:17.011Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.435 34.565 1499.8352 19:21:58.75M 2015-11-01T19:22:17.220Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.435 34.565 1499.8348 19:21:58.95M 2015-11-01T19:22:17.416Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.435 34.565 1499.8344 19:21:59.17M 2015-11-01T19:22:17.611Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.434 34.564 1499.8348 19:21:59.37M 2015-11-01T19:22:17.836Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.435 34.565 1499.8356 19:21:59.56M 2015-11-01T19:22:18.021Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.435 34.564 1499.8359 19:21:59.78M 2015-11-01T19:22:18.226Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.435 34.564 1499.8364 19:21:59.97M 2015-11-01T19:22:18.426Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.435 34.564 1499.8356 19:22:00.18M 2015-11-01T19:22:18.631Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.435 34.564 1499.8363 19:22:00.38M 2015-11-01T19:22:18.836Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.435 34.565 1499.8367 19:22:00.58M 2015-11-01T19:22:19.036Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.436 34.565 1499.8361 19:22:00.78M 2015-11-01T19:22:19.241Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.436 34.566 1499.8359 19:22:01.00M 2015-11-01T19:22:19.446Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.436 34.566 1499.8373 19:22:01.20M 2015-11-01T19:22:19.651Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.436 34.566 1499.8379 19:22:01.40M 2015-11-01T19:22:19.851Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.436 34.566 1499.8386 19:22:01.60M 2015-11-01T19:22:20.051Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.436 34.565 1499.8387 19:22:01.79M 2015-11-01T19:22:20.256Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.436 34.565 1499.8390 19:22:02.01M 2015-11-01T19:22:20.461Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.436 34.565 1499.8398 19:22:02.21M 2015-11-01T19:22:20.662Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.436 34.564 1499.8405 19:22:02.41M 2015-11-01T19:22:20.866Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.435 34.564 1499.8395 19:22:02.61M 2015-11-01T19:22:21.066Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.435 34.564 1499.8385 19:22:02.81M 2015-11-01T19:22:21.271Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.435 34.564 1499.8374 19:22:03.03M 2015-11-01T19:22:21.471Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.435 34.564 1499.8369 19:22:03.23M 2015-11-01T19:22:21.676Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.439 34.567 1499.8418 19:22:03.43M 2015-11-01T19:22:21.881Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.440 34.568 1499.8428 19:22:03.63M 2015-11-01T19:22:22.081Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.441 34.569 1499.8441 19:22:03.83M 2015-11-01T19:22:22.302Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.442 34.570 1499.8457 19:22:04.04M 2015-11-01T19:22:22.494Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.443 34.571 1499.8464 19:22:04.26M 2015-11-01T19:22:22.691Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.443 34.572 1499.8472 19:22:04.44M 2015-11-01T19:22:22.896Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.444 34.573 1499.8481 19:22:04.64M 2015-11-01T19:22:23.096Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.445 34.573 1499.8488 19:22:04.84M 2015-11-01T19:22:23.301Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.445 34.573 1499.8485 19:22:05.06M 2015-11-01T19:22:23.506Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.444 34.573 1499.8475 19:22:05.26M 2015-11-01T19:22:23.706Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.444 34.572 1499.8468 19:22:05.46M 2015-11-01T19:22:23.911Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.443 34.572 1499.8459 19:22:05.66M 2015-11-01T19:22:24.111Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.443 34.572 1499.8457 19:22:05.86M 2015-11-01T19:22:24.316Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.442 34.571 1499.8458 19:22:06.07M 2015-11-01T19:22:24.516Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.441 34.570 1499.8451 19:22:06.27M 2015-11-01T19:22:24.721Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.441 34.570 1499.8445 19:22:06.47M 2015-11-01T19:22:24.927Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.440 34.569 1499.8438 19:22:06.67M 2015-11-01T19:22:25.126Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.439 34.568 1499.8418 19:22:06.87M 2015-11-01T19:22:25.332Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.438 34.567 1499.8405 19:22:07.09M 2015-11-01T19:22:25.531Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.437 34.567 1499.8396 19:22:07.29M 2015-11-01T19:22:25.737Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.436 34.566 1499.8383 19:22:07.48M 2015-11-01T19:22:25.941Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.435 34.565 1499.8370 19:22:07.68M 2015-11-01T19:22:26.142Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.435 34.565 1499.8372 19:22:07.88M 2015-11-01T19:22:26.347Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.435 34.565 1499.8367 19:22:08.10M 2015-11-01T19:22:26.547Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.435 34.565 1499.8359 19:22:08.30M 2015-11-01T19:22:26.772Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.436 34.566 1499.8369 19:22:08.50M 2015-11-01T19:22:26.952Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.436 34.566 1499.8372 19:22:08.72M 2015-11-01T19:22:27.156Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.437 34.567 1499.8373 19:22:08.90M 2015-11-01T19:22:27.362Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.437 34.567 1499.8374 19:22:09.12M 2015-11-01T19:22:27.567Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.438 34.568 1499.8386 19:22:09.32M 2015-11-01T19:22:27.767Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.439 34.569 1499.8396 19:22:09.52M 2015-11-01T19:22:27.972Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.439 34.569 1499.8398 19:22:09.72M 2015-11-01T19:22:28.172Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.439 34.569 1499.8408 19:22:09.91M 2015-11-01T19:22:28.377Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.440 34.570 1499.8412 19:22:10.13M 2015-11-01T19:22:28.582Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.440 34.570 1499.8422 19:22:10.33M 2015-11-01T19:22:28.782Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.441 34.570 1499.8431 19:22:10.53M 2015-11-01T19:22:28.987Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.441 34.570 1499.8438 19:22:10.73M 2015-11-01T19:22:29.187Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.441 34.570 1499.8425 19:22:10.93M 2015-11-01T19:22:29.392Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.441 34.570 1499.8424 19:22:11.15M 2015-11-01T19:22:29.597Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.441 34.570 1499.8433 19:22:11.35M 2015-11-01T19:22:29.797Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.440 34.569 1499.8425 19:22:11.55M 2015-11-01T19:22:30.002Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.439 34.568 1499.8423 19:22:11.75M 2015-11-01T19:22:30.202Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.439 34.567 1499.8425 19:22:11.94M 2015-11-01T19:22:30.407Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.438 34.567 1499.8427 19:22:12.16M 2015-11-01T19:22:30.612Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.438 34.566 1499.8425 19:22:12.36M 2015-11-01T19:22:30.820Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.438 34.566 1499.8420 19:22:12.56M 2015-11-01T19:22:31.012Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.437 34.566 1499.8422 19:22:12.76M 2015-11-01T19:22:31.237Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.437 34.565 1499.8419 19:22:12.95M 2015-11-01T19:22:31.422Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.437 34.565 1499.8418 19:22:13.19M 2015-11-01T19:22:31.623Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.437 34.565 1499.8418 19:22:13.38M 2015-11-01T19:22:31.827Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.437 34.566 1499.8412 19:22:13.57M 2015-11-01T19:22:32.032Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.437 34.565 1499.8406 19:22:13.77M 2015-11-01T19:22:32.237Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.437 34.565 1499.8407 19:22:13.97M 2015-11-01T19:22:32.437Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.437 34.565 1499.8409 19:22:14.19M 2015-11-01T19:22:32.642Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.437 34.565 1499.8407 19:22:14.39M 2015-11-01T19:22:32.847Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.437 34.565 1499.8413 19:22:14.59M 2015-11-01T19:22:33.047Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.437 34.565 1499.8420 19:22:14.79M 2015-11-01T19:22:33.252Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.436 34.565 1499.8416 19:22:15.01M 2015-11-01T19:22:33.452Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.436 34.564 1499.8406 19:22:15.21M 2015-11-01T19:22:33.652Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.435 34.564 1499.8394 19:22:15.41M 2015-11-01T19:22:33.857Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.435 34.563 1499.8386 19:22:15.60M 2015-11-01T19:22:34.062Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.434 34.563 1499.8385 19:22:15.80M 2015-11-01T19:22:34.262Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.434 34.562 1499.8387 19:22:16.02M 2015-11-01T19:22:34.467Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.434 34.562 1499.8380 19:22:16.22M 2015-11-01T19:22:34.672Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.433 34.561 1499.8369 19:22:16.42M 2015-11-01T19:22:34.877Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.433 34.561 1499.8370 19:22:16.62M 2015-11-01T19:22:35.077Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.433 34.561 1499.8368 19:22:16.82M 2015-11-01T19:22:35.277Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.433 34.561 1499.8363 19:22:17.04M 2015-11-01T19:22:35.482Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.432 34.560 1499.8354 19:22:17.24M 2015-11-01T19:22:35.707Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.432 34.561 1499.8352 19:22:17.44M 2015-11-01T19:22:35.887Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.432 34.561 1499.8351 19:22:17.65M 2015-11-01T19:22:36.092Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.432 34.561 1499.8346 19:22:17.83M 2015-11-01T19:22:36.297Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.432 34.561 1499.8341 19:22:18.05M 2015-11-01T19:22:36.497Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.433 34.562 1499.8341 19:22:18.25M 2015-11-01T19:22:36.697Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.433 34.562 1499.8331 19:22:18.45M 2015-11-01T19:22:36.903Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.433 34.563 1499.8330 19:22:18.65M 2015-11-01T19:22:37.107Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.433 34.563 1499.8331 19:22:18.85M 2015-11-01T19:22:37.312Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.433 34.563 1499.8329 19:22:19.07M 2015-11-01T19:22:37.512Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.426 34.557 1499.8259 19:22:19.27M 2015-11-01T19:22:37.717Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.425 34.555 1499.8247 19:22:19.47M 2015-11-01T19:22:37.917Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.426 34.556 1499.8265 19:22:19.67M 2015-11-01T19:22:38.122Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.426 34.556 1499.8273 19:22:19.86M 2015-11-01T19:22:38.327Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.427 34.557 1499.8284 19:22:20.08M 2015-11-01T19:22:38.527Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.428 34.558 1499.8302 19:22:20.28M 2015-11-01T19:22:38.732Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.430 34.559 1499.8322 19:22:20.48M 2015-11-01T19:22:38.943Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.431 34.560 1499.8345 19:22:20.68M 2015-11-01T19:22:39.137Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.433 34.562 1499.8365 19:22:20.88M 2015-11-01T19:22:39.342Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.432 34.562 1499.8363 19:22:21.10M 2015-11-01T19:22:39.542Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.433 34.562 1499.8369 19:22:21.30M 2015-11-01T19:22:39.747Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.433 34.562 1499.8396 19:22:21.50M 2015-11-01T19:22:39.952Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.434 34.562 1499.8398 19:22:21.69M 2015-11-01T19:22:40.167Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.434 34.562 1499.8401 19:22:21.89M 2015-11-01T19:22:40.352Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.433 34.562 1499.8386 19:22:22.13M 2015-11-01T19:22:40.557Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.433 34.561 1499.8376 19:22:22.31M 2015-11-01T19:22:40.762Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.432 34.561 1499.8364 19:22:22.51M 2015-11-01T19:22:40.963Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.433 34.561 1499.8361 19:22:22.71M 2015-11-01T19:22:41.167Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.433 34.562 1499.8367 19:22:22.91M 2015-11-01T19:22:41.372Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.433 34.562 1499.8365 19:22:23.13M 2015-11-01T19:22:41.572Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.434 34.563 1499.8364 19:22:23.33M 2015-11-01T19:22:41.777Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.434 34.564 1499.8368 19:22:23.53M 2015-11-01T19:22:41.977Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.435 34.564 1499.8367 19:22:23.73M 2015-11-01T19:22:42.182Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.436 34.565 1499.8379 19:22:23.92M 2015-11-01T19:22:42.387Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.437 34.566 1499.8386 19:22:24.14M 2015-11-01T19:22:42.593Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.436 34.566 1499.8385 19:22:24.34M 2015-11-01T19:22:42.792Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.437 34.566 1499.8387 19:22:24.54M 2015-11-01T19:22:42.997Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.437 34.566 1499.8389 19:22:24.74M 2015-11-01T19:22:43.198Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.437 34.566 1499.8395 19:22:24.94M 2015-11-01T19:22:43.397Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.438 34.566 1499.8397 19:22:25.16M 2015-11-01T19:22:43.602Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.438 34.566 1499.8400 19:22:25.35M 2015-11-01T19:22:43.807Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.438 34.567 1499.8407 19:22:25.55M 2015-11-01T19:22:44.012Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.438 34.567 1499.8407 19:22:25.76M 2015-11-01T19:22:44.212Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.438 34.567 1499.8414 19:22:25.95M 2015-11-01T19:22:44.417Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.439 34.567 1499.8434 19:22:26.17M 2015-11-01T19:22:44.632Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.439 34.567 1499.8433 19:22:26.37M 2015-11-01T19:22:44.823Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.567 1499.8423 19:22:26.58M 2015-11-01T19:22:45.027Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.438 34.567 1499.8419 19:22:26.77M 2015-11-01T19:22:45.227Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.438 34.567 1499.8405 19:22:26.97M 2015-11-01T19:22:45.432Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.438 34.567 1499.8407 19:22:27.19M 2015-11-01T19:22:45.632Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.438 34.567 1499.8407 19:22:27.39M 2015-11-01T19:22:45.837Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.438 34.566 1499.8403 19:22:27.58M 2015-11-01T19:22:46.037Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.566 1499.8409 19:22:27.79M 2015-11-01T19:22:46.242Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.438 34.566 1499.8408 19:22:28.00M 2015-11-01T19:22:46.447Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.437 34.566 1499.8407 19:22:28.20M 2015-11-01T19:22:46.652Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.437 34.566 1499.8403 19:22:28.40M 2015-11-01T19:22:46.852Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.437 34.566 1499.8398 19:22:28.60M 2015-11-01T19:22:47.052Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.437 34.566 1499.8400 19:22:28.80M 2015-11-01T19:22:47.257Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.437 34.566 1499.8396 19:22:29.02M 2015-11-01T19:22:47.463Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.436 34.565 1499.8398 19:22:29.22M 2015-11-01T19:22:47.668Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.436 34.565 1499.8402 19:22:29.42M 2015-11-01T19:22:47.867Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.436 34.565 1499.8408 19:22:29.62M 2015-11-01T19:22:48.072Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.437 34.566 1499.8411 19:22:29.81M 2015-11-01T19:22:48.273Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.437 34.566 1499.8411 19:22:30.03M 2015-11-01T19:22:48.477Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.437 34.566 1499.8417 19:22:30.23M 2015-11-01T19:22:48.677Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.437 34.566 1499.8416 19:22:30.43M 2015-11-01T19:22:48.883Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.437 34.566 1499.8417 19:22:30.63M 2015-11-01T19:22:49.103Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.438 34.566 1499.8422 19:22:30.83M 2015-11-01T19:22:49.287Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.438 34.566 1499.8424 19:22:31.06M 2015-11-01T19:22:49.487Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.438 34.566 1499.8425 19:22:31.25M 2015-11-01T19:22:49.693Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.438 34.566 1499.8418 19:22:31.44M 2015-11-01T19:22:49.897Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.438 34.566 1499.8414 19:22:31.64M 2015-11-01T19:22:50.102Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.438 34.567 1499.8412 19:22:31.84M 2015-11-01T19:22:50.303Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.438 34.567 1499.8407 19:22:32.06M 2015-11-01T19:22:50.508Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.438 34.567 1499.8402 19:22:32.26M 2015-11-01T19:22:50.707Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.438 34.567 1499.8402 19:22:32.46M 2015-11-01T19:22:50.912Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.438 34.567 1499.8398 19:22:32.66M 2015-11-01T19:22:51.118Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.437 34.566 1499.8389 19:22:32.86M 2015-11-01T19:22:51.323Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.437 34.566 1499.8387 19:22:33.08M 2015-11-01T19:22:51.523Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.437 34.567 1499.8396 19:22:33.28M 2015-11-01T19:22:51.728Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.437 34.567 1499.8391 19:22:33.48M 2015-11-01T19:22:51.928Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.437 34.567 1499.8378 19:22:33.68M 2015-11-01T19:22:52.128Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.437 34.566 1499.8372 19:22:33.87M 2015-11-01T19:22:52.333Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.436 34.566 1499.8367 19:22:34.09M 2015-11-01T19:22:52.538Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.436 34.565 1499.8370 19:22:34.29M 2015-11-01T19:22:52.744Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.436 34.565 1499.8376 19:22:34.49M 2015-11-01T19:22:52.943Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.436 34.565 1499.8375 19:22:34.69M 2015-11-01T19:22:53.148Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.436 34.565 1499.8376 19:22:34.89M 2015-11-01T19:22:53.348Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.436 34.566 1499.8379 19:22:35.11M 2015-11-01T19:22:53.568Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.436 34.566 1499.8380 19:22:35.30M 2015-11-01T19:22:53.758Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.437 34.567 1499.8379 19:22:35.52M 2015-11-01T19:22:53.958Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.438 34.567 1499.8394 19:22:35.70M 2015-11-01T19:22:54.163Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.438 34.568 1499.8397 19:22:35.90M 2015-11-01T19:22:54.368Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.439 34.568 1499.8408 19:22:36.12M 2015-11-01T19:22:54.568Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.439 34.568 1499.8414 19:22:36.32M 2015-11-01T19:22:54.773Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.439 34.568 1499.8419 19:22:36.52M 2015-11-01T19:22:54.973Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.439 34.568 1499.8423 19:22:36.72M 2015-11-01T19:22:55.178Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.439 34.568 1499.8429 19:22:36.92M 2015-11-01T19:22:55.378Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.439 34.568 1499.8434 19:22:37.14M 2015-11-01T19:22:55.583Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.439 34.568 1499.8425 19:22:37.34M 2015-11-01T19:22:55.788Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.439 34.568 1499.8424 19:22:37.53M 2015-11-01T19:22:55.988Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.568 1499.8420 19:22:37.74M 2015-11-01T19:22:56.193Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.439 34.568 1499.8420 19:22:37.93M 2015-11-01T19:22:56.393Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.439 34.567 1499.8422 19:22:38.15M 2015-11-01T19:22:56.598Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.439 34.569 1499.8373 19:22:38.35M 2015-11-01T19:22:56.798Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.438 34.569 1499.8364 19:22:38.55M 2015-11-01T19:22:57.003Z|I-OCEAN7-304-XXXX| 27.58 12.912 40.438 34.569 1499.8351 19:22:38.75M 2015-11-01T19:22:57.208Z|I-OCEAN7-304-XXXX| 27.58 12.912 40.438 34.569 1499.8351 19:22:38.95M 2015-11-01T19:22:57.408Z|I-OCEAN7-304-XXXX| 27.60 12.912 40.438 34.569 1499.8356 19:22:39.17M 2015-11-01T19:22:57.613Z|I-OCEAN7-304-XXXX| 27.62 12.912 40.438 34.569 1499.8357 19:22:39.37M 2015-11-01T19:22:57.818Z|I-OCEAN7-304-XXXX| 27.65 12.912 40.438 34.569 1499.8359 19:22:39.57M 2015-11-01T19:22:58.038Z|I-OCEAN7-304-XXXX| 27.65 12.912 40.439 34.570 1499.8363 19:22:39.76M 2015-11-01T19:22:58.223Z|I-OCEAN7-304-XXXX| 27.63 12.912 40.439 34.570 1499.8364 19:22:40.00M 2015-11-01T19:22:58.423Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.439 34.569 1499.8378 19:22:40.18M 2015-11-01T19:22:58.659Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.439 34.569 1499.8386 19:22:40.38M 2015-11-01T19:22:58.833Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.439 34.569 1499.8391 19:22:40.58M 2015-11-01T19:22:59.033Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.438 34.568 1499.8391 19:22:40.78M 2015-11-01T19:22:59.233Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.438 34.568 1499.8396 19:22:41.00M 2015-11-01T19:22:59.438Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.438 34.568 1499.8397 19:22:41.19M 2015-11-01T19:22:59.643Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.438 34.568 1499.8400 19:22:41.40M 2015-11-01T19:22:59.848Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.438 34.568 1499.8405 19:22:41.59M 2015-11-01T19:23:00.048Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.438 34.567 1499.8413 19:22:41.79M 2015-11-01T19:23:00.253Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.437 34.566 1499.8413 19:22:42.01M 2015-11-01T19:23:00.458Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.437 34.565 1499.8413 19:22:42.21M 2015-11-01T19:23:00.658Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.436 34.565 1499.8413 19:22:42.41M 2015-11-01T19:23:00.863Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.436 34.565 1499.8412 19:22:42.61M 2015-11-01T19:23:01.063Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.435 34.564 1499.8403 19:22:42.81M 2015-11-01T19:23:01.268Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.435 34.564 1499.8400 19:22:43.03M 2015-11-01T19:23:01.473Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.440 34.569 1499.8451 19:22:43.23M 2015-11-01T19:23:01.673Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.441 34.570 1499.8447 19:22:43.43M 2015-11-01T19:23:01.878Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.441 34.570 1499.8445 19:22:43.63M 2015-11-01T19:23:02.083Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.441 34.571 1499.8441 19:22:43.82M 2015-11-01T19:23:02.283Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.441 34.571 1499.8429 19:22:44.04M 2015-11-01T19:23:02.503Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.442 34.571 1499.8429 19:22:44.24M 2015-11-01T19:23:02.688Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.442 34.571 1499.8438 19:22:44.46M 2015-11-01T19:23:02.893Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.442 34.572 1499.8442 19:22:44.64M 2015-11-01T19:23:03.098Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.442 34.571 1499.8429 19:22:44.84M 2015-11-01T19:23:03.298Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.440 34.570 1499.8418 19:22:45.06M 2015-11-01T19:23:03.498Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.440 34.569 1499.8412 19:22:45.26M 2015-11-01T19:23:03.703Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.439 34.569 1499.8411 19:22:45.45M 2015-11-01T19:23:03.908Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.568 1499.8409 19:22:45.65M 2015-11-01T19:23:04.108Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.438 34.567 1499.8398 19:22:45.85M 2015-11-01T19:23:04.313Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.438 34.567 1499.8394 19:22:46.07M 2015-11-01T19:23:04.518Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.437 34.566 1499.8380 19:22:46.27M 2015-11-01T19:23:04.718Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.437 34.566 1499.8386 19:22:46.47M 2015-11-01T19:23:04.923Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.437 34.566 1499.8405 19:22:46.67M 2015-11-01T19:23:05.128Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.437 34.565 1499.8413 19:22:46.87M 2015-11-01T19:23:05.328Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.437 34.565 1499.8417 19:22:47.09M 2015-11-01T19:23:05.528Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.437 34.565 1499.8417 19:22:47.29M 2015-11-01T19:23:05.733Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.437 34.565 1499.8424 19:22:47.48M 2015-11-01T19:23:05.938Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.437 34.565 1499.8420 19:22:47.68M 2015-11-01T19:23:06.144Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.437 34.565 1499.8420 19:22:47.89M 2015-11-01T19:23:06.344Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.438 34.566 1499.8424 19:22:48.10M 2015-11-01T19:23:06.548Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.438 34.567 1499.8427 19:22:48.30M 2015-11-01T19:23:06.753Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.438 34.567 1499.8428 19:22:48.50M 2015-11-01T19:23:06.968Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.438 34.567 1499.8423 19:22:48.70M 2015-11-01T19:23:07.158Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.438 34.567 1499.8423 19:22:48.91M 2015-11-01T19:23:07.358Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.438 34.567 1499.8428 19:22:49.12M 2015-11-01T19:23:07.563Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.567 1499.8428 19:22:49.31M 2015-11-01T19:23:07.769Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8422 19:22:49.52M 2015-11-01T19:23:07.968Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.438 34.567 1499.8420 19:22:49.71M 2015-11-01T19:23:08.173Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.438 34.568 1499.8423 19:22:49.91M 2015-11-01T19:23:08.373Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.439 34.568 1499.8425 19:22:50.13M 2015-11-01T19:23:08.578Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.438 34.568 1499.8425 19:22:50.33M 2015-11-01T19:23:08.783Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.438 34.567 1499.8411 19:22:50.53M 2015-11-01T19:23:08.983Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.437 34.567 1499.8400 19:22:50.73M 2015-11-01T19:23:09.183Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.436 34.566 1499.8389 19:22:50.93M 2015-11-01T19:23:09.388Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.436 34.566 1499.8381 19:22:51.14M 2015-11-01T19:23:09.593Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.435 34.565 1499.8375 19:22:51.35M 2015-11-01T19:23:09.793Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.435 34.565 1499.8369 19:22:51.54M 2015-11-01T19:23:09.998Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.435 34.565 1499.8369 19:22:51.74M 2015-11-01T19:23:10.203Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.435 34.565 1499.8357 19:22:51.94M 2015-11-01T19:23:10.403Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.435 34.565 1499.8364 19:22:52.16M 2015-11-01T19:23:10.608Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.435 34.564 1499.8358 19:22:52.36M 2015-11-01T19:23:10.808Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.435 34.564 1499.8359 19:22:52.56M 2015-11-01T19:23:11.013Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.434 34.564 1499.8357 19:22:52.76M 2015-11-01T19:23:11.218Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.434 34.564 1499.8364 19:22:52.96M 2015-11-01T19:23:11.438Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.434 34.563 1499.8354 19:22:53.18M 2015-11-01T19:23:11.618Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.433 34.563 1499.8350 19:22:53.39M 2015-11-01T19:23:11.823Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.433 34.562 1499.8357 19:22:53.57M 2015-11-01T19:23:12.059Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.433 34.562 1499.8365 19:22:53.77M 2015-11-01T19:23:12.233Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.434 34.562 1499.8365 19:22:53.97M 2015-11-01T19:23:12.434Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.434 34.563 1499.8362 19:22:54.19M 2015-11-01T19:23:12.639Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.434 34.563 1499.8363 19:22:54.39M 2015-11-01T19:23:12.844Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.434 34.563 1499.8359 19:22:54.59M 2015-11-01T19:23:13.049Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.434 34.563 1499.8356 19:22:54.79M 2015-11-01T19:23:13.249Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.434 34.563 1499.8374 19:22:55.01M 2015-11-01T19:23:13.448Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.434 34.562 1499.8373 19:22:55.21M 2015-11-01T19:23:13.653Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.434 34.562 1499.8384 19:22:55.40M 2015-11-01T19:23:13.859Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.434 34.561 1499.8389 19:22:55.60M 2015-11-01T19:23:14.058Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.434 34.562 1499.8396 19:22:55.80M 2015-11-01T19:23:14.264Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.435 34.563 1499.8394 19:22:56.02M 2015-11-01T19:23:14.464Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.435 34.563 1499.8397 19:22:56.22M 2015-11-01T19:23:14.669Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.436 34.564 1499.8405 19:22:56.42M 2015-11-01T19:23:14.874Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.436 34.564 1499.8408 19:22:56.62M 2015-11-01T19:23:15.074Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.436 34.564 1499.8412 19:22:56.82M 2015-11-01T19:23:15.279Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.436 34.564 1499.8409 19:22:57.04M 2015-11-01T19:23:15.479Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.437 34.565 1499.8417 19:22:57.24M 2015-11-01T19:23:15.684Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.437 34.565 1499.8418 19:22:57.43M 2015-11-01T19:23:15.904Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.437 34.565 1499.8419 19:22:57.64M 2015-11-01T19:23:16.088Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.436 34.565 1499.8411 19:22:57.85M 2015-11-01T19:23:16.304Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.436 34.565 1499.8412 19:22:58.05M 2015-11-01T19:23:16.499Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.565 1499.8413 19:22:58.25M 2015-11-01T19:23:16.704Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.437 34.566 1499.8401 19:22:58.45M 2015-11-01T19:23:16.904Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.438 34.567 1499.8400 19:22:58.65M 2015-11-01T19:23:17.104Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.438 34.567 1499.8409 19:22:58.85M 2015-11-01T19:23:17.309Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.439 34.568 1499.8425 19:22:59.07M 2015-11-01T19:23:17.509Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.440 34.569 1499.8431 19:22:59.27M 2015-11-01T19:23:17.714Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.440 34.569 1499.8434 19:22:59.47M 2015-11-01T19:23:17.914Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.440 34.569 1499.8441 19:22:59.66M 2015-11-01T19:23:18.119Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.439 34.568 1499.8435 19:22:59.86M 2015-11-01T19:23:18.324Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.439 34.568 1499.8436 19:23:00.08M 2015-11-01T19:23:18.524Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.439 34.567 1499.8436 19:23:00.28M 2015-11-01T19:23:18.729Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.438 34.567 1499.8436 19:23:00.48M 2015-11-01T19:23:18.934Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.439 34.567 1499.8442 19:23:00.68M 2015-11-01T19:23:19.134Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.439 34.567 1499.8440 19:23:00.88M 2015-11-01T19:23:19.334Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.439 34.567 1499.8428 19:23:01.10M 2015-11-01T19:23:19.539Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.438 34.567 1499.8427 19:23:01.29M 2015-11-01T19:23:19.744Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.439 34.567 1499.8431 19:23:01.49M 2015-11-01T19:23:19.944Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.438 34.566 1499.8431 19:23:01.69M 2015-11-01T19:23:20.149Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.438 34.566 1499.8442 19:23:01.89M 2015-11-01T19:23:20.369Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.432 34.560 1499.8386 19:23:02.11M 2015-11-01T19:23:20.559Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.435 34.563 1499.8412 19:23:02.33M 2015-11-01T19:23:20.759Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.436 34.563 1499.8414 19:23:02.51M 2015-11-01T19:23:20.959Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.443 34.571 1499.8501 19:23:02.71M 2015-11-01T19:23:21.164Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.444 34.571 1499.8502 19:23:02.91M 2015-11-01T19:23:21.369Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.444 34.572 1499.8501 19:23:03.13M 2015-11-01T19:23:21.569Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.444 34.572 1499.8505 19:23:03.33M 2015-11-01T19:23:21.774Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.445 34.572 1499.8511 19:23:03.52M 2015-11-01T19:23:21.979Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.445 34.572 1499.8511 19:23:03.72M 2015-11-01T19:23:22.179Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.445 34.573 1499.8512 19:23:03.92M 2015-11-01T19:23:22.384Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.447 34.574 1499.8524 19:23:04.14M 2015-11-01T19:23:22.584Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.446 34.574 1499.8516 19:23:04.34M 2015-11-01T19:23:22.789Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.446 34.574 1499.8518 19:23:04.54M 2015-11-01T19:23:22.989Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.446 34.573 1499.8502 19:23:04.74M 2015-11-01T19:23:23.194Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.445 34.573 1499.8478 19:23:04.94M 2015-11-01T19:23:23.399Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.444 34.573 1499.8459 19:23:05.16M 2015-11-01T19:23:23.599Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.444 34.573 1499.8446 19:23:05.36M 2015-11-01T19:23:23.804Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.443 34.572 1499.8441 19:23:05.55M 2015-11-01T19:23:24.009Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.442 34.571 1499.8433 19:23:05.75M 2015-11-01T19:23:24.209Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.442 34.571 1499.8435 19:23:05.95M 2015-11-01T19:23:24.414Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.441 34.570 1499.8435 19:23:06.17M 2015-11-01T19:23:24.614Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.441 34.570 1499.8439 19:23:06.37M 2015-11-01T19:23:24.834Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.441 34.570 1499.8433 19:23:06.57M 2015-11-01T19:23:25.019Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.440 34.569 1499.8424 19:23:06.78M 2015-11-01T19:23:25.226Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.440 34.569 1499.8419 19:23:06.97M 2015-11-01T19:23:25.429Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.439 34.568 1499.8418 19:23:07.19M 2015-11-01T19:23:25.629Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.439 34.568 1499.8412 19:23:07.39M 2015-11-01T19:23:25.834Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.439 34.568 1499.8406 19:23:07.58M 2015-11-01T19:23:26.039Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.439 34.568 1499.8418 19:23:07.78M 2015-11-01T19:23:26.239Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.440 34.569 1499.8431 19:23:08.00M 2015-11-01T19:23:26.444Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.440 34.569 1499.8440 19:23:08.20M 2015-11-01T19:23:26.644Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.440 34.569 1499.8444 19:23:08.40M 2015-11-01T19:23:26.849Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.440 34.569 1499.8444 19:23:08.60M 2015-11-01T19:23:27.054Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.441 34.570 1499.8455 19:23:08.80M 2015-11-01T19:23:27.254Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.441 34.570 1499.8461 19:23:09.02M 2015-11-01T19:23:27.459Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.441 34.570 1499.8457 19:23:09.22M 2015-11-01T19:23:27.664Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.441 34.570 1499.8459 19:23:09.41M 2015-11-01T19:23:27.864Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.441 34.570 1499.8455 19:23:09.61M 2015-11-01T19:23:28.064Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.441 34.570 1499.8453 19:23:09.81M 2015-11-01T19:23:28.269Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.441 34.570 1499.8445 19:23:10.03M 2015-11-01T19:23:28.474Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.440 34.569 1499.8436 19:23:10.23M 2015-11-01T19:23:28.679Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.443 34.572 1499.8466 19:23:10.43M 2015-11-01T19:23:28.879Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.443 34.572 1499.8474 19:23:10.63M 2015-11-01T19:23:29.094Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.443 34.571 1499.8469 19:23:10.83M 2015-11-01T19:23:29.299Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.442 34.571 1499.8473 19:23:11.04M 2015-11-01T19:23:29.489Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.442 34.571 1499.8477 19:23:11.26M 2015-11-01T19:23:29.694Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.442 34.571 1499.8466 19:23:11.44M 2015-11-01T19:23:29.894Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.442 34.571 1499.8469 19:23:11.64M 2015-11-01T19:23:30.099Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.442 34.571 1499.8468 19:23:11.84M 2015-11-01T19:23:30.299Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.441 34.570 1499.8453 19:23:12.06M 2015-11-01T19:23:30.504Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.441 34.569 1499.8446 19:23:12.26M 2015-11-01T19:23:30.709Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.440 34.569 1499.8440 19:23:12.46M 2015-11-01T19:23:30.909Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.439 34.568 1499.8425 19:23:12.66M 2015-11-01T19:23:31.114Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.439 34.568 1499.8414 19:23:12.86M 2015-11-01T19:23:31.319Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.438 34.567 1499.8402 19:23:13.08M 2015-11-01T19:23:31.519Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.437 34.566 1499.8394 19:23:13.28M 2015-11-01T19:23:31.719Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.436 34.566 1499.8384 19:23:13.47M 2015-11-01T19:23:31.924Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.436 34.565 1499.8376 19:23:13.67M 2015-11-01T19:23:32.129Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.436 34.565 1499.8372 19:23:13.87M 2015-11-01T19:23:32.334Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.436 34.566 1499.8370 19:23:14.09M 2015-11-01T19:23:32.534Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.436 34.566 1499.8364 19:23:14.29M 2015-11-01T19:23:32.739Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.436 34.566 1499.8353 19:23:14.49M 2015-11-01T19:23:32.939Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.436 34.566 1499.8362 19:23:14.69M 2015-11-01T19:23:33.147Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.436 34.566 1499.8359 19:23:14.89M 2015-11-01T19:23:33.344Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.436 34.566 1499.8357 19:23:15.11M 2015-11-01T19:23:33.549Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.436 34.566 1499.8356 19:23:15.30M 2015-11-01T19:23:33.770Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.435 34.565 1499.8361 19:23:15.51M 2015-11-01T19:23:33.954Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.435 34.565 1499.8365 19:23:15.72M 2015-11-01T19:23:34.159Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.435 34.565 1499.8370 19:23:15.90M 2015-11-01T19:23:34.359Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.436 34.565 1499.8380 19:23:16.12M 2015-11-01T19:23:34.564Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.436 34.565 1499.8383 19:23:16.32M 2015-11-01T19:23:34.769Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.435 34.564 1499.8386 19:23:16.52M 2015-11-01T19:23:34.969Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.435 34.564 1499.8389 19:23:16.72M 2015-11-01T19:23:35.174Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.435 34.564 1499.8385 19:23:16.91M 2015-11-01T19:23:35.374Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.435 34.564 1499.8381 19:23:17.13M 2015-11-01T19:23:35.579Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.435 34.564 1499.8383 19:23:17.33M 2015-11-01T19:23:35.785Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.435 34.563 1499.8384 19:23:17.53M 2015-11-01T19:23:35.985Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.435 34.563 1499.8395 19:23:17.73M 2015-11-01T19:23:36.185Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.435 34.564 1499.8396 19:23:17.93M 2015-11-01T19:23:36.394Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.435 34.563 1499.8390 19:23:18.15M 2015-11-01T19:23:36.594Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.435 34.564 1499.8389 19:23:18.35M 2015-11-01T19:23:36.799Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.436 34.565 1499.8395 19:23:18.55M 2015-11-01T19:23:36.999Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.436 34.565 1499.8394 19:23:18.75M 2015-11-01T19:23:37.205Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.436 34.565 1499.8389 19:23:18.95M 2015-11-01T19:23:37.419Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.435 34.564 1499.8379 19:23:19.17M 2015-11-01T19:23:37.610Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.435 34.564 1499.8380 19:23:19.37M 2015-11-01T19:23:37.815Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.435 34.565 1499.8381 19:23:19.56M 2015-11-01T19:23:38.020Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.435 34.565 1499.8376 19:23:19.76M 2015-11-01T19:23:38.235Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.436 34.565 1499.8375 19:23:19.96M 2015-11-01T19:23:38.420Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.436 34.565 1499.8379 19:23:20.20M 2015-11-01T19:23:38.625Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.436 34.565 1499.8379 19:23:20.38M 2015-11-01T19:23:38.830Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.436 34.565 1499.8379 19:23:20.58M 2015-11-01T19:23:39.030Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.436 34.565 1499.8376 19:23:20.78M 2015-11-01T19:23:39.235Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.435 34.565 1499.8374 19:23:21.98M 2015-11-01T19:23:39.440Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.436 34.565 1499.8384 19:23:21.20M 2015-11-01T19:23:39.640Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.435 34.565 1499.8373 19:23:21.39M 2015-11-01T19:23:39.845Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.435 34.564 1499.8363 19:23:21.59M 2015-11-01T19:23:40.045Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.435 34.564 1499.8370 19:23:21.79M 2015-11-01T19:23:40.250Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.435 34.564 1499.8372 19:23:22.01M 2015-11-01T19:23:40.455Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.435 34.564 1499.8374 19:23:22.21M 2015-11-01T19:23:40.660Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.442 34.570 1499.8461 19:23:22.41M 2015-11-01T19:23:40.860Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.442 34.571 1499.8459 19:23:22.61M 2015-11-01T19:23:41.060Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.442 34.570 1499.8464 19:23:22.81M 2015-11-01T19:23:41.265Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.441 34.570 1499.8459 19:23:23.02M 2015-11-01T19:23:41.470Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.441 34.569 1499.8448 19:23:23.22M 2015-11-01T19:23:41.670Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.440 34.568 1499.8438 19:23:23.43M 2015-11-01T19:23:41.875Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8429 19:23:23.62M 2015-11-01T19:23:42.075Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.438 34.567 1499.8419 19:23:23.82M 2015-11-01T19:23:42.280Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.437 34.565 1499.8408 19:23:24.04M 2015-11-01T19:23:42.485Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.436 34.564 1499.8407 19:23:24.24M 2015-11-01T19:23:42.706Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.436 34.564 1499.8413 19:23:24.44M 2015-11-01T19:23:42.890Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.436 34.563 1499.8425 19:23:24.66M 2015-11-01T19:23:43.095Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.435 34.563 1499.8425 19:23:24.84M 2015-11-01T19:23:43.295Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.435 34.564 1499.8386 19:23:25.06M 2015-11-01T19:23:43.495Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.435 34.564 1499.8384 19:23:25.25M 2015-11-01T19:23:43.700Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.434 34.564 1499.8378 19:23:25.45M 2015-11-01T19:23:43.906Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.434 34.563 1499.8367 19:23:25.65M 2015-11-01T19:23:44.105Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.433 34.563 1499.8356 19:23:25.85M 2015-11-01T19:23:44.310Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.433 34.562 1499.8345 19:23:26.07M 2015-11-01T19:23:44.519Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.432 34.562 1499.8326 19:23:26.27M 2015-11-01T19:23:44.715Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.431 34.561 1499.8325 19:23:26.47M 2015-11-01T19:23:44.920Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.431 34.561 1499.8317 19:23:26.67M 2015-11-01T19:23:45.115Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.431 34.561 1499.8319 19:23:26.87M 2015-11-01T19:23:45.325Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.431 34.561 1499.8330 19:23:27.08M 2015-11-01T19:23:45.530Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.432 34.561 1499.8340 19:23:27.28M 2015-11-01T19:23:45.735Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.432 34.562 1499.8342 19:23:27.48M 2015-11-01T19:23:45.935Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.432 34.561 1499.8347 19:23:27.68M 2015-11-01T19:23:46.135Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.432 34.561 1499.8358 19:23:27.88M 2015-11-01T19:23:46.340Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.433 34.561 1499.8368 19:23:28.10M 2015-11-01T19:23:46.545Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.433 34.561 1499.8369 19:23:28.30M 2015-11-01T19:23:46.750Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.433 34.561 1499.8367 19:23:28.50M 2015-11-01T19:23:46.950Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.433 34.561 1499.8372 19:23:28.70M 2015-11-01T19:23:47.171Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.433 34.562 1499.8376 19:23:28.90M 2015-11-01T19:23:47.355Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.433 34.561 1499.8373 19:23:29.13M 2015-11-01T19:23:47.560Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.433 34.562 1499.8380 19:23:29.31M 2015-11-01T19:23:47.765Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.434 34.562 1499.8376 19:23:29.51M 2015-11-01T19:23:47.965Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.434 34.562 1499.8369 19:23:29.71M 2015-11-01T19:23:48.170Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.433 34.562 1499.8369 19:23:29.91M 2015-11-01T19:23:48.381Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.433 34.561 1499.8365 19:23:30.13M 2015-11-01T19:23:48.575Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.435 34.563 1499.8387 19:23:30.33M 2015-11-01T19:23:48.775Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.436 34.564 1499.8400 19:23:30.53M 2015-11-01T19:23:48.980Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.437 34.565 1499.8408 19:23:30.73M 2015-11-01T19:23:49.185Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.437 34.566 1499.8407 19:23:30.93M 2015-11-01T19:23:49.385Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.438 34.566 1499.8416 19:23:31.15M 2015-11-01T19:23:49.590Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.438 34.567 1499.8408 19:23:31.34M 2015-11-01T19:23:49.795Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.439 34.568 1499.8420 19:23:31.54M 2015-11-01T19:23:49.995Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.440 34.569 1499.8425 19:23:31.74M 2015-11-01T19:23:50.195Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.440 34.569 1499.8418 19:23:31.94M 2015-11-01T19:23:50.400Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.440 34.570 1499.8420 19:23:32.16M 2015-11-01T19:23:50.605Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.436 34.566 1499.8369 19:23:32.36M 2015-11-01T19:23:50.810Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.436 34.566 1499.8372 19:23:32.56M 2015-11-01T19:23:51.010Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.435 34.564 1499.8361 19:23:32.76M 2015-11-01T19:23:51.215Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.434 34.564 1499.8351 19:23:32.96M 2015-11-01T19:23:51.415Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.436 34.565 1499.8367 19:23:33.18M 2015-11-01T19:23:51.635Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.436 34.566 1499.8375 19:23:33.37M 2015-11-01T19:23:51.852Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.437 34.567 1499.8383 19:23:33.59M 2015-11-01T19:23:52.025Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.437 34.567 1499.8391 19:23:33.77M 2015-11-01T19:23:52.230Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.438 34.567 1499.8403 19:23:33.97M 2015-11-01T19:23:52.430Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.438 34.567 1499.8417 19:23:34.19M 2015-11-01T19:23:52.635Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.439 34.568 1499.8434 19:23:34.39M 2015-11-01T19:23:52.835Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.441 34.569 1499.8445 19:23:34.59M 2015-11-01T19:23:53.040Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.441 34.569 1499.8448 19:23:34.79M 2015-11-01T19:23:53.245Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.441 34.569 1499.8447 19:23:35.01M 2015-11-01T19:23:53.445Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.440 34.569 1499.8440 19:23:35.20M 2015-11-01T19:23:53.650Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.440 34.568 1499.8436 19:23:35.40M 2015-11-01T19:23:53.850Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.440 34.568 1499.8436 19:23:35.60M 2015-11-01T19:23:54.055Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.439 34.568 1499.8429 19:23:35.80M 2015-11-01T19:23:54.260Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.439 34.568 1499.8420 19:23:36.02M 2015-11-01T19:23:54.460Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.438 34.567 1499.8425 19:23:36.22M 2015-11-01T19:23:54.665Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.438 34.566 1499.8417 19:23:36.42M 2015-11-01T19:23:54.865Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.566 1499.8413 19:23:36.62M 2015-11-01T19:23:55.070Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.437 34.566 1499.8402 19:23:36.82M 2015-11-01T19:23:55.275Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.437 34.566 1499.8387 19:23:37.04M 2015-11-01T19:23:55.475Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.437 34.566 1499.8391 19:23:37.24M 2015-11-01T19:23:55.680Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.436 34.566 1499.8385 19:23:37.43M 2015-11-01T19:23:55.885Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.435 34.564 1499.8376 19:23:37.63M 2015-11-01T19:23:56.105Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.435 34.564 1499.8379 19:23:37.83M 2015-11-01T19:23:56.290Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.435 34.564 1499.8384 19:23:38.07M 2015-11-01T19:23:56.495Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.435 34.564 1499.8384 19:23:38.25M 2015-11-01T19:23:56.695Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.435 34.563 1499.8383 19:23:38.45M 2015-11-01T19:23:56.900Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.434 34.563 1499.8385 19:23:38.65M 2015-11-01T19:23:57.101Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.434 34.563 1499.8395 19:23:38.85M 2015-11-01T19:23:57.306Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.435 34.562 1499.8403 19:23:39.06M 2015-11-01T19:23:57.506Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.435 34.563 1499.8402 19:23:39.26M 2015-11-01T19:23:57.710Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.435 34.563 1499.8403 19:23:39.46M 2015-11-01T19:23:57.910Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.435 34.562 1499.8407 19:23:39.66M 2015-11-01T19:23:58.115Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.435 34.563 1499.8413 19:23:39.86M 2015-11-01T19:23:58.320Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.435 34.562 1499.8411 19:23:40.08M 2015-11-01T19:23:58.520Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.435 34.563 1499.8414 19:23:40.28M 2015-11-01T19:23:58.726Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.435 34.563 1499.8418 19:23:40.48M 2015-11-01T19:23:58.930Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.435 34.563 1499.8420 19:23:40.68M 2015-11-01T19:23:59.130Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.435 34.562 1499.8416 19:23:40.88M 2015-11-01T19:23:59.336Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.435 34.563 1499.8416 19:23:41.10M 2015-11-01T19:23:59.535Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.435 34.563 1499.8414 19:23:41.29M 2015-11-01T19:23:59.740Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.436 34.564 1499.8419 19:23:41.49M 2015-11-01T19:23:59.940Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.437 34.565 1499.8417 19:23:41.69M 2015-11-01T19:24:00.146Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.438 34.566 1499.8418 19:23:41.89M 2015-11-01T19:24:00.351Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.438 34.567 1499.8414 19:23:42.11M 2015-11-01T19:24:00.571Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.438 34.566 1499.8413 19:23:42.31M 2015-11-01T19:24:00.755Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.438 34.566 1499.8413 19:23:42.52M 2015-11-01T19:24:00.955Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.438 34.567 1499.8417 19:23:42.71M 2015-11-01T19:24:01.161Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.438 34.567 1499.8416 19:23:42.90M 2015-11-01T19:24:01.366Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.438 34.567 1499.8417 19:23:43.13M 2015-11-01T19:24:01.571Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.438 34.566 1499.8425 19:23:43.32M 2015-11-01T19:24:01.771Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.438 34.567 1499.8422 19:23:43.52M 2015-11-01T19:24:01.971Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.438 34.566 1499.8408 19:23:43.72M 2015-11-01T19:24:02.176Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.438 34.567 1499.8401 19:23:43.92M 2015-11-01T19:24:02.376Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.438 34.567 1499.8406 19:23:44.14M 2015-11-01T19:24:02.586Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.438 34.567 1499.8409 19:23:44.34M 2015-11-01T19:24:02.786Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.438 34.567 1499.8403 19:23:44.54M 2015-11-01T19:24:02.991Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.438 34.567 1499.8411 19:23:44.74M 2015-11-01T19:24:03.191Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.438 34.566 1499.8406 19:23:44.94M 2015-11-01T19:24:03.396Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.437 34.566 1499.8406 19:23:45.15M 2015-11-01T19:24:03.596Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.437 34.566 1499.8407 19:23:45.35M 2015-11-01T19:24:03.801Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.436 34.564 1499.8397 19:23:45.55M 2015-11-01T19:24:04.006Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.442 34.570 1499.8474 19:23:45.75M 2015-11-01T19:24:04.206Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.443 34.571 1499.8478 19:23:45.95M 2015-11-01T19:24:04.411Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.443 34.571 1499.8473 19:23:46.17M 2015-11-01T19:24:04.616Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.443 34.571 1499.8480 19:23:46.37M 2015-11-01T19:24:04.816Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.443 34.572 1499.8469 19:23:46.57M 2015-11-01T19:24:05.036Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.442 34.570 1499.8451 19:23:46.77M 2015-11-01T19:24:05.221Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.442 34.570 1499.8469 19:23:47.00M 2015-11-01T19:24:05.426Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.442 34.570 1499.8470 19:23:47.18M 2015-11-01T19:24:05.626Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.450 34.578 1499.8556 19:23:47.39M 2015-11-01T19:24:05.831Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.450 34.578 1499.8561 19:23:47.58M 2015-11-01T19:24:06.036Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.451 34.579 1499.8569 19:23:47.78M 2015-11-01T19:24:06.236Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.451 34.579 1499.8572 19:23:48.00M 2015-11-01T19:24:06.441Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.451 34.579 1499.8585 19:23:48.20M 2015-11-01T19:24:06.641Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.452 34.580 1499.8589 19:23:48.40M 2015-11-01T19:24:06.846Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.452 34.580 1499.8589 19:23:48.60M 2015-11-01T19:24:07.051Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.452 34.580 1499.8583 19:23:48.80M 2015-11-01T19:24:07.251Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.452 34.580 1499.8579 19:23:49.02M 2015-11-01T19:24:07.456Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.451 34.579 1499.8573 19:23:49.21M 2015-11-01T19:24:07.661Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.450 34.579 1499.8561 19:23:49.41M 2015-11-01T19:24:07.861Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.450 34.578 1499.8556 19:23:49.61M 2015-11-01T19:24:08.066Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.449 34.578 1499.8544 19:23:49.81M 2015-11-01T19:24:08.271Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.449 34.577 1499.8534 19:23:50.03M 2015-11-01T19:24:08.471Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.448 34.576 1499.8523 19:23:50.23M 2015-11-01T19:24:08.676Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.448 34.576 1499.8523 19:23:50.43M 2015-11-01T19:24:08.876Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.448 34.576 1499.8523 19:23:50.63M 2015-11-01T19:24:09.076Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.447 34.576 1499.8521 19:23:50.83M 2015-11-01T19:24:09.286Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.448 34.577 1499.8529 19:23:51.04M 2015-11-01T19:24:09.501Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.446 34.575 1499.8506 19:23:51.24M 2015-11-01T19:24:09.691Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.446 34.575 1499.8511 19:23:51.46M 2015-11-01T19:24:09.896Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.447 34.575 1499.8510 19:23:51.64M 2015-11-01T19:24:10.096Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.447 34.575 1499.8512 19:23:51.84M 2015-11-01T19:24:10.296Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.447 34.575 1499.8518 19:23:52.06M 2015-11-01T19:24:10.501Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.447 34.576 1499.8522 19:23:52.26M 2015-11-01T19:24:10.701Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.448 34.576 1499.8531 19:23:52.46M 2015-11-01T19:24:10.906Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.448 34.575 1499.8544 19:23:52.66M 2015-11-01T19:24:11.111Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.449 34.576 1499.8556 19:23:52.85M 2015-11-01T19:24:11.316Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.449 34.576 1499.8568 19:23:53.07M 2015-11-01T19:24:11.516Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.450 34.577 1499.8580 19:23:53.27M 2015-11-01T19:24:11.721Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.450 34.577 1499.8578 19:23:53.47M 2015-11-01T19:24:11.926Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.450 34.578 1499.8573 19:23:53.67M 2015-11-01T19:24:12.126Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.451 34.578 1499.8569 19:23:53.87M 2015-11-01T19:24:12.331Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.451 34.579 1499.8575 19:23:54.09M 2015-11-01T19:24:12.531Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.452 34.579 1499.8577 19:23:54.29M 2015-11-01T19:24:12.736Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.452 34.579 1499.8584 19:23:54.49M 2015-11-01T19:24:12.941Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.451 34.579 1499.8580 19:23:54.69M 2015-11-01T19:24:13.141Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.451 34.578 1499.8602 19:23:54.89M 2015-11-01T19:24:13.347Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.451 34.577 1499.8607 19:23:55.11M 2015-11-01T19:24:13.546Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.451 34.577 1499.8615 19:23:55.30M 2015-11-01T19:24:13.751Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.451 34.576 1499.8621 19:23:55.50M 2015-11-01T19:24:13.971Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.451 34.576 1499.8624 19:23:55.70M 2015-11-01T19:24:14.156Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.450 34.576 1499.8627 19:23:55.92M 2015-11-01T19:24:14.361Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.450 34.575 1499.8623 19:23:56.12M 2015-11-01T19:24:14.561Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.449 34.574 1499.8621 19:23:56.32M 2015-11-01T19:24:14.766Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.448 34.573 1499.8618 19:23:56.52M 2015-11-01T19:24:14.966Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.448 34.573 1499.8615 19:23:56.72M 2015-11-01T19:24:15.171Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.448 34.573 1499.8607 19:23:56.91M 2015-11-01T19:24:15.376Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.447 34.573 1499.8585 19:23:57.14M 2015-11-01T19:24:15.581Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.447 34.573 1499.8578 19:23:57.33M 2015-11-01T19:24:15.781Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.447 34.574 1499.8572 19:23:57.53M 2015-11-01T19:24:15.981Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.447 34.574 1499.8564 19:23:57.73M 2015-11-01T19:24:16.186Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.447 34.573 1499.8560 19:23:57.93M 2015-11-01T19:24:16.391Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.446 34.573 1499.8558 19:23:58.15M 2015-11-01T19:24:16.591Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.446 34.573 1499.8540 19:23:58.35M 2015-11-01T19:24:16.796Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.445 34.572 1499.8534 19:23:58.55M 2015-11-01T19:24:16.996Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.445 34.572 1499.8530 19:23:58.75M 2015-11-01T19:24:17.201Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.445 34.572 1499.8525 19:23:58.95M 2015-11-01T19:24:17.406Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.445 34.572 1499.8524 19:23:59.16M 2015-11-01T19:24:17.606Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.445 34.573 1499.8521 19:23:59.36M 2015-11-01T19:24:17.811Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.446 34.574 1499.8527 19:23:59.56M 2015-11-01T19:24:18.016Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.446 34.575 1499.8521 19:23:59.76M 2015-11-01T19:24:18.220Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.446 34.575 1499.8511 19:23:59.96M 2015-11-01T19:24:18.431Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.446 34.574 1499.8513 19:24:00.18M 2015-11-01T19:24:18.621Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.446 34.574 1499.8512 19:24:00.39M 2015-11-01T19:24:18.822Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.445 34.573 1499.8516 19:24:00.58M 2015-11-01T19:24:19.026Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.445 34.573 1499.8522 19:24:00.77M 2015-11-01T19:24:19.231Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.445 34.573 1499.8514 19:24:01.98M 2015-11-01T19:24:19.431Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.445 34.573 1499.8513 19:24:01.19M 2015-11-01T19:24:19.636Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.445 34.573 1499.8517 19:24:01.39M 2015-11-01T19:24:19.841Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.445 34.573 1499.8518 19:24:01.59M 2015-11-01T19:24:20.041Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.445 34.573 1499.8514 19:24:01.79M 2015-11-01T19:24:20.256Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.444 34.572 1499.8513 19:24:02.01M 2015-11-01T19:24:20.446Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.444 34.572 1499.8501 19:24:02.21M 2015-11-01T19:24:20.660Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.444 34.572 1499.8502 19:24:02.41M 2015-11-01T19:24:20.856Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.443 34.571 1499.8503 19:24:02.61M 2015-11-01T19:24:21.061Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.443 34.570 1499.8505 19:24:02.81M 2015-11-01T19:24:21.261Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.442 34.569 1499.8508 19:24:03.02M 2015-11-01T19:24:21.466Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.443 34.569 1499.8503 19:24:03.22M 2015-11-01T19:24:21.666Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.442 34.569 1499.8505 19:24:03.42M 2015-11-01T19:24:21.871Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.443 34.569 1499.8503 19:24:03.62M 2015-11-01T19:24:22.071Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.442 34.570 1499.8489 19:24:03.82M 2015-11-01T19:24:22.276Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.442 34.569 1499.8485 19:24:04.04M 2015-11-01T19:24:22.481Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.442 34.569 1499.8477 19:24:04.24M 2015-11-01T19:24:22.693Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.441 34.569 1499.8461 19:24:04.44M 2015-11-01T19:24:22.901Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.441 34.569 1499.8450 19:24:04.64M 2015-11-01T19:24:23.092Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.440 34.569 1499.8423 19:24:04.85M 2015-11-01T19:24:23.292Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.440 34.569 1499.8409 19:24:05.06M 2015-11-01T19:24:23.492Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.440 34.569 1499.8407 19:24:05.25M 2015-11-01T19:24:23.697Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.440 34.569 1499.8405 19:24:05.45M 2015-11-01T19:24:23.902Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.440 34.569 1499.8409 19:24:05.65M 2015-11-01T19:24:24.101Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.440 34.570 1499.8418 19:24:05.85M 2015-11-01T19:24:24.307Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.441 34.570 1499.8409 19:24:06.07M 2015-11-01T19:24:24.722Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.440 34.570 1499.8418 19:24:06.27M 2015-11-01T19:24:24.722Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.440 34.570 1499.8414 19:24:06.56M 2015-11-01T19:24:24.927Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.440 34.570 1499.8416 19:24:06.68M 2015-11-01T19:24:25.127Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.441 34.570 1499.8427 19:24:06.88M 2015-11-01T19:24:25.332Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.441 34.571 1499.8429 19:24:07.09M 2015-11-01T19:24:25.537Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.442 34.572 1499.8434 19:24:07.29M 2015-11-01T19:24:25.737Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.442 34.572 1499.8445 19:24:07.49M 2015-11-01T19:24:25.942Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.439 34.569 1499.8408 19:24:07.69M 2015-11-01T19:24:26.144Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.439 34.568 1499.8420 19:24:07.89M 2015-11-01T19:24:26.347Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.438 34.567 1499.8418 19:24:08.11M 2015-11-01T19:24:26.552Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.437 34.567 1499.8417 19:24:08.31M 2015-11-01T19:24:26.757Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.437 34.566 1499.8401 19:24:08.51M 2015-11-01T19:24:26.957Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.436 34.565 1499.8381 19:24:08.71M 2015-11-01T19:24:27.162Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.435 34.564 1499.8370 19:24:08.91M 2015-11-01T19:24:27.377Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.434 34.564 1499.8361 19:24:09.12M 2015-11-01T19:24:27.567Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.434 34.564 1499.8359 19:24:09.34M 2015-11-01T19:24:27.767Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.434 34.564 1499.8365 19:24:09.52M 2015-11-01T19:24:27.972Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.435 34.565 1499.8369 19:24:09.72M 2015-11-01T19:24:28.177Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.435 34.565 1499.8365 19:24:09.92M 2015-11-01T19:24:28.377Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.435 34.565 1499.8373 19:24:10.14M 2015-11-01T19:24:28.582Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.435 34.565 1499.8374 19:24:10.34M 2015-11-01T19:24:28.787Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.435 34.565 1499.8372 19:24:10.54M 2015-11-01T19:24:28.987Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.435 34.565 1499.8359 19:24:10.74M 2015-11-01T19:24:29.192Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.435 34.564 1499.8356 19:24:10.94M 2015-11-01T19:24:29.392Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.438 34.567 1499.8405 19:24:11.16M 2015-11-01T19:24:29.597Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.438 34.567 1499.8406 19:24:11.35M 2015-11-01T19:24:29.802Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.438 34.567 1499.8413 19:24:11.55M 2015-11-01T19:24:30.002Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.438 34.567 1499.8401 19:24:11.75M 2015-11-01T19:24:30.207Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.438 34.567 1499.8408 19:24:11.95M 2015-11-01T19:24:30.412Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.438 34.567 1499.8416 19:24:12.17M 2015-11-01T19:24:30.612Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8429 19:24:12.37M 2015-11-01T19:24:30.812Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.440 34.569 1499.8424 19:24:12.57M 2015-11-01T19:24:31.017Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.440 34.569 1499.8419 19:24:12.76M 2015-11-01T19:24:31.222Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.440 34.569 1499.8418 19:24:12.96M 2015-11-01T19:24:31.422Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.440 34.569 1499.8418 19:24:13.18M 2015-11-01T19:24:31.627Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.440 34.568 1499.8423 19:24:13.38M 2015-11-01T19:24:31.847Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.568 1499.8420 19:24:13.58M 2015-11-01T19:24:32.032Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.568 1499.8425 19:24:13.80M 2015-11-01T19:24:32.237Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.439 34.568 1499.8425 19:24:14.00M 2015-11-01T19:24:32.437Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.439 34.568 1499.8417 19:24:14.20M 2015-11-01T19:24:32.642Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.439 34.568 1499.8409 19:24:14.40M 2015-11-01T19:24:32.842Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.439 34.568 1499.8416 19:24:14.60M 2015-11-01T19:24:33.047Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.440 34.569 1499.8416 19:24:14.79M 2015-11-01T19:24:33.252Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.439 34.567 1499.8444 19:24:15.01M 2015-11-01T19:24:33.452Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.439 34.567 1499.8435 19:24:15.21M 2015-11-01T19:24:33.657Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.438 34.567 1499.8423 19:24:15.41M 2015-11-01T19:24:33.862Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.438 34.567 1499.8420 19:24:15.61M 2015-11-01T19:24:34.062Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.438 34.566 1499.8418 19:24:15.81M 2015-11-01T19:24:34.267Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.438 34.566 1499.8422 19:24:16.03M 2015-11-01T19:24:34.472Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.566 1499.8419 19:24:16.23M 2015-11-01T19:24:34.672Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.437 34.565 1499.8429 19:24:16.43M 2015-11-01T19:24:34.877Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.438 34.566 1499.8434 19:24:16.63M 2015-11-01T19:24:35.077Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.434 34.563 1499.8390 19:24:16.83M 2015-11-01T19:24:35.282Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.434 34.563 1499.8389 19:24:17.04M 2015-11-01T19:24:35.482Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.434 34.563 1499.8384 19:24:17.24M 2015-11-01T19:24:35.687Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.435 34.563 1499.8386 19:24:17.44M 2015-11-01T19:24:35.892Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.435 34.564 1499.8385 19:24:17.64M 2015-11-01T19:24:36.092Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.435 34.564 1499.8381 19:24:17.84M 2015-11-01T19:24:36.312Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.434 34.564 1499.8384 19:24:18.06M 2015-11-01T19:24:36.502Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.434 34.563 1499.8381 19:24:18.28M 2015-11-01T19:24:36.702Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.435 34.564 1499.8392 19:24:18.46M 2015-11-01T19:24:36.908Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.436 34.565 1499.8395 19:24:18.66M 2015-11-01T19:24:37.107Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.436 34.565 1499.8396 19:24:18.85M 2015-11-01T19:24:37.312Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.436 34.565 1499.8409 19:24:19.07M 2015-11-01T19:24:37.517Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.437 34.565 1499.8413 19:24:19.27M 2015-11-01T19:24:37.717Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.438 34.566 1499.8424 19:24:19.47M 2015-11-01T19:24:37.923Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.438 34.567 1499.8431 19:24:19.67M 2015-11-01T19:24:38.122Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.439 34.567 1499.8445 19:24:19.87M 2015-11-01T19:24:38.327Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.439 34.567 1499.8456 19:24:20.09M 2015-11-01T19:24:38.527Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.439 34.567 1499.8458 19:24:20.29M 2015-11-01T19:24:38.732Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.439 34.567 1499.8456 19:24:20.49M 2015-11-01T19:24:38.937Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.438 34.566 1499.8451 19:24:20.69M 2015-11-01T19:24:39.137Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.439 34.566 1499.8447 19:24:20.88M 2015-11-01T19:24:39.342Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.439 34.567 1499.8448 19:24:21.10M 2015-11-01T19:24:39.547Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.439 34.567 1499.8439 19:24:21.31M 2015-11-01T19:24:39.747Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.438 34.566 1499.8439 19:24:21.50M 2015-11-01T19:24:39.952Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.438 34.566 1499.8420 19:24:21.70M 2015-11-01T19:24:40.152Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.437 34.565 1499.8427 19:24:21.90M 2015-11-01T19:24:40.357Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.437 34.565 1499.8422 19:24:22.12M 2015-11-01T19:24:40.562Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.437 34.565 1499.8408 19:24:22.32M 2015-11-01T19:24:40.782Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.437 34.565 1499.8405 19:24:22.52M 2015-11-01T19:24:40.967Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.437 34.565 1499.8406 19:24:22.73M 2015-11-01T19:24:41.172Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.436 34.565 1499.8396 19:24:22.91M 2015-11-01T19:24:41.372Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.436 34.564 1499.8422 19:24:23.13M 2015-11-01T19:24:41.572Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.436 34.564 1499.8422 19:24:23.33M 2015-11-01T19:24:41.777Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.437 34.564 1499.8423 19:24:23.53M 2015-11-01T19:24:41.977Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.437 34.564 1499.8428 19:24:23.73M 2015-11-01T19:24:42.182Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.436 34.564 1499.8430 19:24:23.93M 2015-11-01T19:24:42.387Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.436 34.563 1499.8423 19:24:24.15M 2015-11-01T19:24:42.592Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.436 34.563 1499.8413 19:24:24.35M 2015-11-01T19:24:42.792Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.436 34.563 1499.8420 19:24:24.55M 2015-11-01T19:24:42.997Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.436 34.564 1499.8425 19:24:24.75M 2015-11-01T19:24:43.202Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.437 34.565 1499.8430 19:24:24.95M 2015-11-01T19:24:43.402Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.436 34.565 1499.8422 19:24:25.17M 2015-11-01T19:24:43.607Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.436 34.565 1499.8414 19:24:25.36M 2015-11-01T19:24:43.807Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.436 34.564 1499.8413 19:24:25.56M 2015-11-01T19:24:44.012Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.436 34.564 1499.8405 19:24:25.76M 2015-11-01T19:24:44.217Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.436 34.565 1499.8398 19:24:25.96M 2015-11-01T19:24:44.417Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.436 34.565 1499.8407 19:24:26.18M 2015-11-01T19:24:44.622Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.436 34.565 1499.8402 19:24:26.38M 2015-11-01T19:24:44.823Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.436 34.565 1499.8413 19:24:26.58M 2015-11-01T19:24:45.028Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.437 34.565 1499.8414 19:24:26.78M 2015-11-01T19:24:45.248Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.437 34.565 1499.8422 19:24:27.98M 2015-11-01T19:24:45.432Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.437 34.565 1499.8427 19:24:27.21M 2015-11-01T19:24:45.637Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.437 34.565 1499.8438 19:24:27.39M 2015-11-01T19:24:45.837Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.437 34.565 1499.8440 19:24:27.59M 2015-11-01T19:24:46.037Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.437 34.565 1499.8436 19:24:27.79M 2015-11-01T19:24:46.242Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.437 34.565 1499.8442 19:24:28.01M 2015-11-01T19:24:46.447Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.438 34.565 1499.8448 19:24:28.21M 2015-11-01T19:24:46.653Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.437 34.565 1499.8430 19:24:28.41M 2015-11-01T19:24:46.852Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.437 34.565 1499.8427 19:24:28.61M 2015-11-01T19:24:47.058Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.437 34.565 1499.8431 19:24:28.81M 2015-11-01T19:24:47.258Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.437 34.565 1499.8431 19:24:29.02M 2015-11-01T19:24:47.463Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.437 34.565 1499.8425 19:24:29.22M 2015-11-01T19:24:47.668Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.437 34.565 1499.8423 19:24:29.42M 2015-11-01T19:24:47.878Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.565 1499.8413 19:24:29.62M 2015-11-01T19:24:48.068Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.436 34.565 1499.8397 19:24:29.82M 2015-11-01T19:24:48.278Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.436 34.564 1499.8389 19:24:30.04M 2015-11-01T19:24:48.478Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.435 34.564 1499.8386 19:24:30.24M 2015-11-01T19:24:48.684Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.435 34.564 1499.8387 19:24:30.44M 2015-11-01T19:24:48.888Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.435 34.563 1499.8392 19:24:30.64M 2015-11-01T19:24:49.088Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.435 34.563 1499.8395 19:24:30.84M 2015-11-01T19:24:49.288Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.435 34.562 1499.8400 19:24:31.05M 2015-11-01T19:24:49.493Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.434 34.562 1499.8400 19:24:31.25M 2015-11-01T19:24:49.713Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.435 34.562 1499.8407 19:24:31.45M 2015-11-01T19:24:49.903Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.435 34.562 1499.8407 19:24:31.67M 2015-11-01T19:24:50.103Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.435 34.563 1499.8406 19:24:31.85M 2015-11-01T19:24:50.308Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.435 34.563 1499.8398 19:24:32.07M 2015-11-01T19:24:50.508Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.435 34.563 1499.8398 19:24:32.27M 2015-11-01T19:24:50.713Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.435 34.563 1499.8400 19:24:32.47M 2015-11-01T19:24:50.913Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.435 34.563 1499.8402 19:24:32.67M 2015-11-01T19:24:51.118Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.435 34.563 1499.8401 19:24:32.87M 2015-11-01T19:24:51.318Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.436 34.564 1499.8403 19:24:33.08M 2015-11-01T19:24:51.528Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.436 34.564 1499.8400 19:24:33.28M 2015-11-01T19:24:51.728Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.436 34.565 1499.8402 19:24:33.48M 2015-11-01T19:24:51.928Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.437 34.566 1499.8412 19:24:33.68M 2015-11-01T19:24:52.133Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.438 34.567 1499.8411 19:24:33.88M 2015-11-01T19:24:52.333Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.438 34.567 1499.8409 19:24:34.10M 2015-11-01T19:24:52.538Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.438 34.567 1499.8416 19:24:34.30M 2015-11-01T19:24:52.743Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.438 34.567 1499.8422 19:24:34.50M 2015-11-01T19:24:52.948Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.438 34.564 1499.8502 19:24:34.70M 2015-11-01T19:24:53.148Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.439 34.564 1499.8501 19:24:34.90M 2015-11-01T19:24:53.353Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.439 34.564 1499.8503 19:24:35.11M 2015-11-01T19:24:53.553Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.439 34.564 1499.8512 19:24:35.31M 2015-11-01T19:24:53.758Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.439 34.565 1499.8511 19:24:35.51M 2015-11-01T19:24:53.958Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.439 34.564 1499.8511 19:24:35.71M 2015-11-01T19:24:54.178Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.439 34.564 1499.8513 19:24:35.91M 2015-11-01T19:24:54.368Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.439 34.564 1499.8518 19:24:36.14M 2015-11-01T19:24:54.568Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.438 34.564 1499.8511 19:24:36.33M 2015-11-01T19:24:54.773Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.438 34.564 1499.8502 19:24:36.53M 2015-11-01T19:24:54.973Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.438 34.564 1499.8489 19:24:36.72M 2015-11-01T19:24:55.178Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.437 34.564 1499.8479 19:24:36.92M 2015-11-01T19:24:55.378Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.437 34.564 1499.8472 19:24:37.14M 2015-11-01T19:24:55.588Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.437 34.564 1499.8468 19:24:37.34M 2015-11-01T19:24:55.788Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.437 34.564 1499.8452 19:24:37.54M 2015-11-01T19:24:55.993Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.437 34.564 1499.8448 19:24:37.74M 2015-11-01T19:24:56.193Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.436 34.563 1499.8440 19:24:37.94M 2015-11-01T19:24:56.398Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.436 34.563 1499.8435 19:24:38.16M 2015-11-01T19:24:56.598Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.436 34.563 1499.8436 19:24:38.36M 2015-11-01T19:24:56.803Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.436 34.563 1499.8451 19:24:38.56M 2015-11-01T19:24:57.003Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.437 34.564 1499.8455 19:24:38.76M 2015-11-01T19:24:57.208Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.437 34.564 1499.8458 19:24:38.95M 2015-11-01T19:24:57.413Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.437 34.564 1499.8457 19:24:39.17M 2015-11-01T19:24:57.613Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.437 34.564 1499.8457 19:24:39.37M 2015-11-01T19:24:57.818Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.438 34.565 1499.8459 19:24:39.57M 2015-11-01T19:24:58.023Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.438 34.565 1499.8457 19:24:39.77M 2015-11-01T19:24:58.223Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.438 34.565 1499.8461 19:24:39.97M 2015-11-01T19:24:58.428Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.438 34.565 1499.8459 19:24:40.19M 2015-11-01T19:24:58.648Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.438 34.566 1499.8455 19:24:40.39M 2015-11-01T19:24:58.855Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.439 34.566 1499.8438 19:24:40.60M 2015-11-01T19:24:59.033Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.439 34.567 1499.8444 19:24:40.79M 2015-11-01T19:24:59.238Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.440 34.568 1499.8452 19:24:41.00M 2015-11-01T19:24:59.443Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.440 34.568 1499.8455 19:24:41.20M 2015-11-01T19:24:59.643Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.440 34.568 1499.8451 19:24:41.40M 2015-11-01T19:24:59.848Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.440 34.567 1499.8452 19:24:41.60M 2015-11-01T19:25:00.053Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.440 34.567 1499.8457 19:24:41.80M 2015-11-01T19:25:00.253Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.440 34.567 1499.8455 19:24:42.02M 2015-11-01T19:25:00.459Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.440 34.568 1499.8457 19:24:42.22M 2015-11-01T19:25:00.663Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.441 34.568 1499.8473 19:24:42.42M 2015-11-01T19:25:00.864Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.441 34.568 1499.8479 19:24:42.62M 2015-11-01T19:25:01.063Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.441 34.568 1499.8478 19:24:42.81M 2015-11-01T19:25:01.273Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.440 34.568 1499.8473 19:24:43.03M 2015-11-01T19:25:01.473Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.440 34.568 1499.8464 19:24:43.23M 2015-11-01T19:25:01.678Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.440 34.568 1499.8463 19:24:43.43M 2015-11-01T19:25:01.878Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.440 34.568 1499.8461 19:24:43.63M 2015-11-01T19:25:02.083Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.440 34.568 1499.8458 19:24:43.83M 2015-11-01T19:25:02.283Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.439 34.568 1499.8455 19:24:44.05M 2015-11-01T19:25:02.488Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.439 34.567 1499.8446 19:24:44.25M 2015-11-01T19:25:02.693Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.439 34.567 1499.8436 19:24:44.45M 2015-11-01T19:25:02.893Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.438 34.567 1499.8424 19:24:44.65M 2015-11-01T19:25:03.113Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.437 34.566 1499.8408 19:24:44.85M 2015-11-01T19:25:03.298Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.437 34.566 1499.8411 19:24:45.08M 2015-11-01T19:25:03.503Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.437 34.566 1499.8416 19:24:45.26M 2015-11-01T19:25:03.703Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.437 34.566 1499.8413 19:24:45.46M 2015-11-01T19:25:03.908Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.437 34.566 1499.8402 19:24:45.66M 2015-11-01T19:25:04.108Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.437 34.566 1499.8414 19:24:45.86M 2015-11-01T19:25:04.313Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.439 34.567 1499.8434 19:24:46.08M 2015-11-01T19:25:04.518Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.440 34.568 1499.8448 19:24:46.28M 2015-11-01T19:25:04.723Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.440 34.568 1499.8458 19:24:46.48M 2015-11-01T19:25:04.923Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.440 34.569 1499.8463 19:24:46.68M 2015-11-01T19:25:05.129Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.441 34.569 1499.8462 19:24:46.87M 2015-11-01T19:25:05.333Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.441 34.569 1499.8457 19:24:47.09M 2015-11-01T19:25:05.533Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.441 34.569 1499.8451 19:24:47.29M 2015-11-01T19:25:05.738Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.441 34.569 1499.8448 19:24:47.49M 2015-11-01T19:25:05.938Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.441 34.570 1499.8445 19:24:47.69M 2015-11-01T19:25:06.145Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.441 34.570 1499.8445 19:24:47.89M 2015-11-01T19:25:06.348Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.441 34.570 1499.8436 19:24:48.11M 2015-11-01T19:25:06.548Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.441 34.570 1499.8441 19:24:48.31M 2015-11-01T19:25:06.748Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.441 34.570 1499.8439 19:24:48.51M 2015-11-01T19:25:06.953Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.441 34.570 1499.8438 19:24:48.70M 2015-11-01T19:25:07.158Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.441 34.570 1499.8424 19:24:48.90M 2015-11-01T19:25:07.358Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.439 34.569 1499.8408 19:24:49.12M 2015-11-01T19:25:07.583Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.439 34.568 1499.8403 19:24:49.32M 2015-11-01T19:25:07.768Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.438 34.567 1499.8395 19:24:49.54M 2015-11-01T19:25:07.968Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.438 34.567 1499.8395 19:24:49.72M 2015-11-01T19:25:08.174Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.438 34.567 1499.8398 19:24:49.92M 2015-11-01T19:25:08.379Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.438 34.567 1499.8397 19:24:50.14M 2015-11-01T19:25:08.578Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.438 34.568 1499.8405 19:24:50.34M 2015-11-01T19:25:08.778Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.438 34.567 1499.8401 19:24:50.54M 2015-11-01T19:25:08.983Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.438 34.567 1499.8400 19:24:50.73M 2015-11-01T19:25:09.189Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.438 34.567 1499.8406 19:24:50.93M 2015-11-01T19:25:09.417Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.438 34.567 1499.8402 19:24:51.15M 2015-11-01T19:25:09.593Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.437 34.566 1499.8394 19:24:51.35M 2015-11-01T19:25:09.798Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.437 34.566 1499.8396 19:24:51.55M 2015-11-01T19:25:09.998Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.438 34.567 1499.8403 19:24:51.75M 2015-11-01T19:25:10.203Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.438 34.567 1499.8414 19:24:51.95M 2015-11-01T19:25:10.409Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.439 34.568 1499.8423 19:24:52.17M 2015-11-01T19:25:10.609Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.440 34.569 1499.8427 19:24:52.37M 2015-11-01T19:25:10.809Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.441 34.570 1499.8441 19:24:52.56M 2015-11-01T19:25:11.013Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.436 34.566 1499.8385 19:24:52.76M 2015-11-01T19:25:11.219Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.436 34.565 1499.8387 19:24:52.96M 2015-11-01T19:25:11.424Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.437 34.566 1499.8398 19:24:53.18M 2015-11-01T19:25:11.624Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.437 34.566 1499.8406 19:24:53.38M 2015-11-01T19:25:11.829Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.437 34.566 1499.8417 19:24:53.58M 2015-11-01T19:25:12.049Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.437 34.566 1499.8417 19:24:53.78M 2015-11-01T19:25:12.234Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.437 34.566 1499.8422 19:24:54.02M 2015-11-01T19:25:12.434Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.438 34.566 1499.8433 19:24:54.20M 2015-11-01T19:25:12.639Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.439 34.567 1499.8439 19:24:54.40M 2015-11-01T19:25:12.839Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.439 34.567 1499.8444 19:24:54.59M 2015-11-01T19:25:13.058Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.439 34.567 1499.8440 19:24:54.79M 2015-11-01T19:25:13.249Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.439 34.567 1499.8439 19:24:55.01M 2015-11-01T19:25:13.454Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.438 34.566 1499.8429 19:24:55.21M 2015-11-01T19:25:13.658Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.438 34.566 1499.8439 19:24:55.41M 2015-11-01T19:25:13.859Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.438 34.566 1499.8436 19:24:55.61M 2015-11-01T19:25:14.059Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.438 34.566 1499.8434 19:24:55.81M 2015-11-01T19:25:14.264Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.438 34.567 1499.8427 19:24:56.03M 2015-11-01T19:25:14.464Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.439 34.567 1499.8435 19:24:56.23M 2015-11-01T19:25:14.669Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.439 34.568 1499.8441 19:24:56.43M 2015-11-01T19:25:14.874Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.440 34.568 1499.8440 19:24:56.62M 2015-11-01T19:25:15.074Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8438 19:24:56.82M 2015-11-01T19:25:15.274Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8431 19:24:57.04M 2015-11-01T19:25:15.479Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8433 19:24:57.24M 2015-11-01T19:25:15.684Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8431 19:24:57.44M 2015-11-01T19:25:15.889Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8430 19:24:57.64M 2015-11-01T19:25:16.089Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8433 19:24:57.84M 2015-11-01T19:25:16.294Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8428 19:24:58.06M 2015-11-01T19:25:16.514Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.439 34.568 1499.8423 19:24:58.26M 2015-11-01T19:25:16.699Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.438 34.567 1499.8429 19:24:58.47M 2015-11-01T19:25:16.904Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.438 34.566 1499.8420 19:24:58.66M 2015-11-01T19:25:17.109Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.438 34.566 1499.8424 19:24:58.86M 2015-11-01T19:25:17.309Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.438 34.566 1499.8423 19:24:59.07M 2015-11-01T19:25:17.514Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.437 34.565 1499.8420 19:24:59.27M 2015-11-01T19:25:17.714Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.437 34.565 1499.8420 19:24:59.47M 2015-11-01T19:25:17.919Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.438 34.566 1499.8428 19:24:59.67M 2015-11-01T19:25:18.119Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.438 34.566 1499.8441 19:24:59.87M 2015-11-01T19:25:18.324Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.439 34.566 1499.8455 19:25:00.09M 2015-11-01T19:25:18.529Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.439 34.566 1499.8459 19:25:00.29M 2015-11-01T19:25:18.729Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.439 34.566 1499.8463 19:25:00.49M 2015-11-01T19:25:18.934Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.439 34.566 1499.8459 19:25:00.69M 2015-11-01T19:25:19.134Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.439 34.566 1499.8445 19:25:00.89M 2015-11-01T19:25:19.339Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.439 34.567 1499.8448 19:25:01.10M 2015-11-01T19:25:19.539Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.439 34.567 1499.8450 19:25:01.30M 2015-11-01T19:25:19.744Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.439 34.567 1499.8441 19:25:01.50M 2015-11-01T19:25:19.949Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.439 34.568 1499.8440 19:25:01.70M 2015-11-01T19:25:20.149Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.440 34.568 1499.8446 19:25:01.90M 2015-11-01T19:25:20.354Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.440 34.568 1499.8448 19:25:02.12M 2015-11-01T19:25:20.559Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.440 34.568 1499.8446 19:25:02.32M 2015-11-01T19:25:20.764Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.439 34.567 1499.8438 19:25:02.52M 2015-11-01T19:25:20.979Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.438 34.566 1499.8431 19:25:02.72M 2015-11-01T19:25:21.164Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.437 34.566 1499.8418 19:25:02.93M 2015-11-01T19:25:21.380Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.437 34.567 1499.8405 19:25:03.13M 2015-11-01T19:25:21.574Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.437 34.565 1499.8427 19:25:03.33M 2015-11-01T19:25:21.774Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.437 34.566 1499.8435 19:25:03.53M 2015-11-01T19:25:21.979Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.437 34.565 1499.8429 19:25:03.73M 2015-11-01T19:25:22.179Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.565 1499.8418 19:25:03.93M 2015-11-01T19:25:22.384Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.565 1499.8417 19:25:04.15M 2015-11-01T19:25:22.589Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.438 34.566 1499.8419 19:25:04.35M 2015-11-01T19:25:22.789Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.438 34.566 1499.8427 19:25:04.55M 2015-11-01T19:25:22.994Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.438 34.566 1499.8441 19:25:04.74M 2015-11-01T19:25:23.194Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.438 34.566 1499.8446 19:25:04.94M 2015-11-01T19:25:23.399Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.439 34.566 1499.8452 19:25:05.16M 2015-11-01T19:25:23.604Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.439 34.567 1499.8457 19:25:05.36M 2015-11-01T19:25:23.804Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.439 34.567 1499.8458 19:25:05.56M 2015-11-01T19:25:24.009Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.440 34.567 1499.8458 19:25:05.76M 2015-11-01T19:25:24.209Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.440 34.568 1499.8461 19:25:05.96M 2015-11-01T19:25:24.414Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.440 34.568 1499.8466 19:25:06.18M 2015-11-01T19:25:24.619Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.440 34.568 1499.8469 19:25:06.38M 2015-11-01T19:25:24.819Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.441 34.568 1499.8478 19:25:06.58M 2015-11-01T19:25:25.025Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.441 34.568 1499.8486 19:25:06.77M 2015-11-01T19:25:25.224Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.441 34.568 1499.8483 19:25:06.97M 2015-11-01T19:25:25.444Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.441 34.568 1499.8478 19:25:07.19M 2015-11-01T19:25:25.634Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.441 34.568 1499.8475 19:25:07.41M 2015-11-01T19:25:25.834Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.441 34.569 1499.8479 19:25:07.59M 2015-11-01T19:25:26.039Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.441 34.568 1499.8466 19:25:07.79M 2015-11-01T19:25:26.244Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.440 34.568 1499.8456 19:25:08.01M 2015-11-01T19:25:26.444Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.440 34.569 1499.8458 19:25:08.21M 2015-11-01T19:25:26.649Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.441 34.569 1499.8452 19:25:08.41M 2015-11-01T19:25:26.850Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.441 34.570 1499.8453 19:25:08.61M 2015-11-01T19:25:27.054Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.441 34.569 1499.8451 19:25:08.80M 2015-11-01T19:25:27.259Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.440 34.569 1499.8436 19:25:09.02M 2015-11-01T19:25:27.464Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.441 34.569 1499.8438 19:25:09.22M 2015-11-01T19:25:27.664Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.441 34.571 1499.8420 19:25:09.42M 2015-11-01T19:25:27.865Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.441 34.571 1499.8424 19:25:09.62M 2015-11-01T19:25:28.069Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.441 34.571 1499.8425 19:25:09.82M 2015-11-01T19:25:28.274Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.441 34.571 1499.8431 19:25:10.04M 2015-11-01T19:25:28.474Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.442 34.571 1499.8441 19:25:10.24M 2015-11-01T19:25:28.679Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.442 34.572 1499.8442 19:25:10.44M 2015-11-01T19:25:28.884Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.442 34.571 1499.8442 19:25:10.63M 2015-11-01T19:25:29.084Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.442 34.572 1499.8441 19:25:10.83M 2015-11-01T19:25:29.289Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.442 34.572 1499.8444 19:25:11.05M 2015-11-01T19:25:29.489Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.442 34.572 1499.8440 19:25:11.25M 2015-11-01T19:25:29.694Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.442 34.571 1499.8445 19:25:11.45M 2015-11-01T19:25:29.914Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.442 34.571 1499.8431 19:25:11.65M 2015-11-01T19:25:30.099Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.442 34.572 1499.8444 19:25:11.87M 2015-11-01T19:25:30.299Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.442 34.571 1499.8448 19:25:12.07M 2015-11-01T19:25:30.505Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.442 34.571 1499.8442 19:25:12.27M 2015-11-01T19:25:30.709Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.441 34.570 1499.8445 19:25:12.47M 2015-11-01T19:25:30.914Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.441 34.570 1499.8440 19:25:12.67M 2015-11-01T19:25:31.114Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.441 34.570 1499.8435 19:25:12.87M 2015-11-01T19:25:31.319Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.441 34.570 1499.8423 19:25:13.08M 2015-11-01T19:25:31.519Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.440 34.569 1499.8423 19:25:13.28M 2015-11-01T19:25:31.743Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.439 34.568 1499.8422 19:25:13.48M 2015-11-01T19:25:31.924Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.439 34.568 1499.8419 19:25:13.68M 2015-11-01T19:25:32.124Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.439 34.568 1499.8422 19:25:13.88M 2015-11-01T19:25:32.334Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.439 34.568 1499.8425 19:25:14.09M 2015-11-01T19:25:32.534Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.439 34.568 1499.8442 19:25:14.30M 2015-11-01T19:25:32.740Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.440 34.568 1499.8445 19:25:14.50M 2015-11-01T19:25:32.945Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.440 34.568 1499.8442 19:25:14.69M 2015-11-01T19:25:33.145Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.439 34.567 1499.8448 19:25:14.89M 2015-11-01T19:25:33.350Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.439 34.567 1499.8445 19:25:15.11M 2015-11-01T19:25:33.550Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.439 34.567 1499.8456 19:25:15.31M 2015-11-01T19:25:33.754Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.439 34.567 1499.8455 19:25:15.51M 2015-11-01T19:25:33.954Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.439 34.567 1499.8452 19:25:15.71M 2015-11-01T19:25:34.160Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.439 34.567 1499.8452 19:25:15.91M 2015-11-01T19:25:34.380Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.439 34.567 1499.8451 19:25:16.13M 2015-11-01T19:25:34.565Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.439 34.566 1499.8455 19:25:16.34M 2015-11-01T19:25:34.770Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.439 34.567 1499.8459 19:25:16.52M 2015-11-01T19:25:34.975Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.440 34.567 1499.8462 19:25:16.72M 2015-11-01T19:25:35.182Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.440 34.567 1499.8463 19:25:16.92M 2015-11-01T19:25:35.380Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.439 34.567 1499.8462 19:25:17.14M 2015-11-01T19:25:35.580Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.439 34.567 1499.8458 19:25:17.34M 2015-11-01T19:25:35.785Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.439 34.566 1499.8461 19:25:17.54M 2015-11-01T19:25:35.990Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.439 34.566 1499.8463 19:25:17.74M 2015-11-01T19:25:36.190Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.439 34.567 1499.8466 19:25:17.94M 2015-11-01T19:25:36.395Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.439 34.567 1499.8467 19:25:18.16M 2015-11-01T19:25:36.600Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.439 34.566 1499.8461 19:25:18.36M 2015-11-01T19:25:36.800Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.439 34.566 1499.8459 19:25:18.56M 2015-11-01T19:25:37.005Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.439 34.566 1499.8457 19:25:18.76M 2015-11-01T19:25:37.205Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.439 34.566 1499.8457 19:25:18.95M 2015-11-01T19:25:37.410Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.439 34.567 1499.8459 19:25:19.17M 2015-11-01T19:25:37.615Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.439 34.567 1499.8444 19:25:19.37M 2015-11-01T19:25:37.815Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.439 34.567 1499.8447 19:25:19.57M 2015-11-01T19:25:38.020Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.438 34.566 1499.8440 19:25:19.77M 2015-11-01T19:25:38.225Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.438 34.566 1499.8438 19:25:19.97M 2015-11-01T19:25:38.425Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.438 34.567 1499.8431 19:25:20.19M 2015-11-01T19:25:38.625Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.438 34.567 1499.8429 19:25:20.39M 2015-11-01T19:25:38.850Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.439 34.568 1499.8418 19:25:20.58M 2015-11-01T19:25:39.035Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.439 34.568 1499.8406 19:25:20.80M 2015-11-01T19:25:39.240Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.439 34.568 1499.8408 19:25:21.00M 2015-11-01T19:25:39.440Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.439 34.568 1499.8407 19:25:21.20M 2015-11-01T19:25:39.640Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.439 34.569 1499.8409 19:25:21.40M 2015-11-01T19:25:39.845Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.439 34.569 1499.8409 19:25:21.60M 2015-11-01T19:25:40.050Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.439 34.568 1499.8409 19:25:21.80M 2015-11-01T19:25:40.250Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.439 34.568 1499.8406 19:25:22.02M 2015-11-01T19:25:40.455Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.439 34.568 1499.8403 19:25:22.22M 2015-11-01T19:25:40.655Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.439 34.568 1499.8408 19:25:22.42M 2015-11-01T19:25:40.860Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.439 34.568 1499.8409 19:25:22.61M 2015-11-01T19:25:41.060Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.439 34.568 1499.8418 19:25:22.81M 2015-11-01T19:25:41.265Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.439 34.568 1499.8420 19:25:23.03M 2015-11-01T19:25:41.470Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.568 1499.8427 19:25:23.23M 2015-11-01T19:25:41.675Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.439 34.568 1499.8431 19:25:23.43M 2015-11-01T19:25:41.875Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.568 1499.8424 19:25:23.63M 2015-11-01T19:25:42.080Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.568 1499.8420 19:25:23.83M 2015-11-01T19:25:42.285Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.568 1499.8423 19:25:24.05M 2015-11-01T19:25:42.485Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.440 34.569 1499.8439 19:25:24.25M 2015-11-01T19:25:42.690Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.441 34.569 1499.8450 19:25:24.45M 2015-11-01T19:25:42.890Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.441 34.570 1499.8456 19:25:24.65M 2015-11-01T19:25:43.095Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.442 34.571 1499.8458 19:25:24.84M 2015-11-01T19:25:43.315Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.443 34.572 1499.8466 19:25:25.06M 2015-11-01T19:25:43.500Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.443 34.572 1499.8469 19:25:25.28M 2015-11-01T19:25:43.700Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.444 34.572 1499.8475 19:25:25.46M 2015-11-01T19:25:43.905Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.444 34.573 1499.8475 19:25:25.66M 2015-11-01T19:25:44.106Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.444 34.573 1499.8474 19:25:25.86M 2015-11-01T19:25:44.310Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.445 34.573 1499.8477 19:25:26.08M 2015-11-01T19:25:44.515Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.445 34.574 1499.8481 19:25:26.28M 2015-11-01T19:25:44.715Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.445 34.574 1499.8496 19:25:26.48M 2015-11-01T19:25:44.921Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.446 34.574 1499.8503 19:25:26.67M 2015-11-01T19:25:45.125Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.445 34.574 1499.8502 19:25:26.87M 2015-11-01T19:25:45.325Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.445 34.574 1499.8496 19:25:27.09M 2015-11-01T19:25:45.530Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.445 34.573 1499.8492 19:25:27.29M 2015-11-01T19:25:45.730Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.444 34.573 1499.8486 19:25:27.49M 2015-11-01T19:25:45.935Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.443 34.572 1499.8479 19:25:27.69M 2015-11-01T19:25:46.140Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.443 34.572 1499.8468 19:25:27.89M 2015-11-01T19:25:46.340Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.442 34.571 1499.8462 19:25:28.11M 2015-11-01T19:25:46.545Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.442 34.570 1499.8462 19:25:28.31M 2015-11-01T19:25:46.746Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.441 34.570 1499.8453 19:25:28.50M 2015-11-01T19:25:46.955Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.441 34.570 1499.8446 19:25:28.70M 2015-11-01T19:25:47.155Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.441 34.570 1499.8439 19:25:28.90M 2015-11-01T19:25:47.360Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.441 34.570 1499.8435 19:25:29.12M 2015-11-01T19:25:47.560Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.440 34.569 1499.8434 19:25:29.32M 2015-11-01T19:25:47.780Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.439 34.568 1499.8429 19:25:29.52M 2015-11-01T19:25:47.965Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.439 34.568 1499.8428 19:25:29.74M 2015-11-01T19:25:48.183Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.439 34.568 1499.8419 19:25:29.92M 2015-11-01T19:25:48.375Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8429 19:25:30.13M 2015-11-01T19:25:48.575Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.567 1499.8431 19:25:30.34M 2015-11-01T19:25:48.780Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.439 34.567 1499.8436 19:25:30.53M 2015-11-01T19:25:48.980Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.439 34.567 1499.8438 19:25:30.73M 2015-11-01T19:25:49.185Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.439 34.567 1499.8451 19:25:30.93M 2015-11-01T19:25:49.390Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.439 34.567 1499.8458 19:25:31.15M 2015-11-01T19:25:49.590Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.440 34.567 1499.8463 19:25:31.35M 2015-11-01T19:25:49.795Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.440 34.567 1499.8475 19:25:31.55M 2015-11-01T19:25:50.000Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.440 34.567 1499.8481 19:25:31.75M 2015-11-01T19:25:50.200Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.440 34.567 1499.8481 19:25:31.95M 2015-11-01T19:25:50.400Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.440 34.567 1499.8484 19:25:32.17M 2015-11-01T19:25:50.605Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.441 34.567 1499.8488 19:25:32.37M 2015-11-01T19:25:50.810Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.441 34.568 1499.8490 19:25:32.56M 2015-11-01T19:25:51.010Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.442 34.569 1499.8490 19:25:32.76M 2015-11-01T19:25:51.215Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.442 34.569 1499.8488 19:25:32.96M 2015-11-01T19:25:51.420Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.442 34.570 1499.8480 19:25:33.18M 2015-11-01T19:25:51.620Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.442 34.570 1499.8470 19:25:33.38M 2015-11-01T19:25:51.825Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.442 34.570 1499.8464 19:25:33.58M 2015-11-01T19:25:52.026Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.443 34.571 1499.8457 19:25:33.78M 2015-11-01T19:25:52.245Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.443 34.572 1499.8452 19:25:34.00M 2015-11-01T19:25:52.430Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.444 34.573 1499.8455 19:25:34.21M 2015-11-01T19:25:52.635Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.445 34.574 1499.8470 19:25:34.39M 2015-11-01T19:25:52.840Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.445 34.575 1499.8470 19:25:34.59M 2015-11-01T19:25:53.045Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.446 34.576 1499.8468 19:25:34.79M 2015-11-01T19:25:53.245Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.446 34.576 1499.8474 19:25:35.01M 2015-11-01T19:25:53.450Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.446 34.576 1499.8484 19:25:35.21M 2015-11-01T19:25:53.650Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.447 34.576 1499.8491 19:25:35.41M 2015-11-01T19:25:53.855Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.446 34.576 1499.8489 19:25:35.61M 2015-11-01T19:25:54.055Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.447 34.576 1499.8497 19:25:35.81M 2015-11-01T19:25:54.255Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.447 34.576 1499.8495 19:25:36.03M 2015-11-01T19:25:54.465Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.448 34.577 1499.8506 19:25:36.22M 2015-11-01T19:25:54.666Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.447 34.576 1499.8510 19:25:36.43M 2015-11-01T19:25:54.870Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.447 34.576 1499.8523 19:25:36.62M 2015-11-01T19:25:55.075Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.447 34.576 1499.8531 19:25:36.82M 2015-11-01T19:25:55.276Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.447 34.575 1499.8540 19:25:37.04M 2015-11-01T19:25:55.476Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.448 34.576 1499.8536 19:25:37.24M 2015-11-01T19:25:55.680Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.447 34.575 1499.8533 19:25:37.44M 2015-11-01T19:25:55.885Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.447 34.575 1499.8528 19:25:37.64M 2015-11-01T19:25:56.085Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.447 34.574 1499.8533 19:25:37.84M 2015-11-01T19:25:56.291Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.447 34.575 1499.8536 19:25:38.06M 2015-11-01T19:25:56.495Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.448 34.575 1499.8536 19:25:38.26M 2015-11-01T19:25:56.711Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.448 34.576 1499.8542 19:25:38.46M 2015-11-01T19:25:56.901Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.449 34.576 1499.8552 19:25:38.67M 2015-11-01T19:25:57.106Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.449 34.576 1499.8555 19:25:38.85M 2015-11-01T19:25:57.306Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.449 34.576 1499.8558 19:25:39.07M 2015-11-01T19:25:57.505Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.449 34.576 1499.8561 19:25:39.27M 2015-11-01T19:25:57.711Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.449 34.577 1499.8569 19:25:39.47M 2015-11-01T19:25:57.916Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.450 34.577 1499.8577 19:25:39.67M 2015-11-01T19:25:58.116Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.450 34.578 1499.8575 19:25:39.87M 2015-11-01T19:25:58.321Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.450 34.578 1499.8575 19:25:40.09M 2015-11-01T19:25:58.521Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.450 34.578 1499.8582 19:25:40.28M 2015-11-01T19:25:58.731Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.450 34.577 1499.8579 19:25:40.48M 2015-11-01T19:25:58.931Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.450 34.577 1499.8575 19:25:40.69M 2015-11-01T19:25:59.136Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.450 34.577 1499.8580 19:25:40.88M 2015-11-01T19:25:59.336Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.450 34.577 1499.8575 19:25:41.10M 2015-11-01T19:25:59.541Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.449 34.577 1499.8569 19:25:41.30M 2015-11-01T19:25:59.741Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.448 34.576 1499.8562 19:25:41.50M 2015-11-01T19:25:59.941Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.448 34.576 1499.8560 19:25:41.70M 2015-11-01T19:26:00.151Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.448 34.576 1499.8551 19:25:41.89M 2015-11-01T19:26:00.351Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.448 34.576 1499.8535 19:25:42.12M 2015-11-01T19:26:00.556Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.448 34.576 1499.8542 19:25:42.32M 2015-11-01T19:26:00.761Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.448 34.576 1499.8545 19:25:42.52M 2015-11-01T19:26:00.961Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.447 34.575 1499.8538 19:25:42.71M 2015-11-01T19:26:01.181Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.447 34.575 1499.8534 19:25:42.91M 2015-11-01T19:26:01.366Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.447 34.575 1499.8529 19:25:43.15M 2015-11-01T19:26:01.571Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.447 34.575 1499.8523 19:25:43.33M 2015-11-01T19:26:01.771Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.447 34.576 1499.8512 19:25:43.53M 2015-11-01T19:26:01.976Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.447 34.576 1499.8512 19:25:43.73M 2015-11-01T19:26:02.176Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.447 34.576 1499.8513 19:25:43.93M 2015-11-01T19:26:02.381Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.447 34.576 1499.8514 19:25:44.14M 2015-11-01T19:26:02.581Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.447 34.576 1499.8505 19:25:44.34M 2015-11-01T19:26:02.786Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.448 34.577 1499.8511 19:25:44.54M 2015-11-01T19:26:02.991Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.448 34.577 1499.8517 19:25:44.74M 2015-11-01T19:26:03.196Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.449 34.577 1499.8527 19:25:44.94M 2015-11-01T19:26:03.396Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.449 34.577 1499.8535 19:25:45.16M 2015-11-01T19:26:03.597Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.448 34.576 1499.8535 19:25:45.36M 2015-11-01T19:26:03.801Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.448 34.576 1499.8539 19:25:45.56M 2015-11-01T19:26:04.006Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.448 34.576 1499.8531 19:25:45.76M 2015-11-01T19:26:04.211Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.448 34.576 1499.8531 19:25:45.96M 2015-11-01T19:26:04.411Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.448 34.576 1499.8531 19:25:46.18M 2015-11-01T19:26:04.616Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.447 34.575 1499.8529 19:25:46.37M 2015-11-01T19:26:04.816Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.447 34.575 1499.8527 19:25:46.57M 2015-11-01T19:26:05.021Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.446 34.574 1499.8523 19:25:46.77M 2015-11-01T19:26:05.226Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.446 34.574 1499.8525 19:25:46.97M 2015-11-01T19:26:05.426Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.446 34.574 1499.8523 19:25:47.19M 2015-11-01T19:26:05.646Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.446 34.574 1499.8521 19:25:47.39M 2015-11-01T19:26:05.836Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.446 34.574 1499.8513 19:25:47.60M 2015-11-01T19:26:06.036Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.446 34.574 1499.8508 19:25:47.79M 2015-11-01T19:26:06.255Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.445 34.573 1499.8500 19:25:48.01M 2015-11-01T19:26:06.441Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.445 34.573 1499.8499 19:25:48.21M 2015-11-01T19:26:06.646Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.445 34.573 1499.8503 19:25:48.41M 2015-11-01T19:26:06.846Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.445 34.573 1499.8508 19:25:48.60M 2015-11-01T19:26:07.051Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.445 34.573 1499.8514 19:25:48.80M 2015-11-01T19:26:07.256Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.445 34.573 1499.8519 19:25:49.02M 2015-11-01T19:26:07.456Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.445 34.573 1499.8523 19:25:49.22M 2015-11-01T19:26:07.656Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.446 34.574 1499.8525 19:25:49.42M 2015-11-01T19:26:07.866Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.446 34.574 1499.8523 19:25:49.62M 2015-11-01T19:26:08.066Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.447 34.575 1499.8524 19:25:49.82M 2015-11-01T19:26:08.271Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.447 34.575 1499.8519 19:25:50.04M 2015-11-01T19:26:08.476Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.447 34.575 1499.8524 19:25:50.24M 2015-11-01T19:26:08.676Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.447 34.575 1499.8524 19:25:50.44M 2015-11-01T19:26:08.881Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.447 34.575 1499.8525 19:25:50.63M 2015-11-01T19:26:09.081Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.446 34.574 1499.8527 19:25:50.83M 2015-11-01T19:26:09.286Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.446 34.574 1499.8529 19:25:51.05M 2015-11-01T19:26:09.491Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.446 34.574 1499.8531 19:25:51.25M 2015-11-01T19:26:09.686Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.446 34.573 1499.8533 19:25:51.45M 2015-11-01T19:26:09.891Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.445 34.573 1499.8529 19:25:51.65M 2015-11-01T19:26:10.111Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.445 34.573 1499.8522 19:25:51.85M 2015-11-01T19:26:10.301Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.445 34.574 1499.8511 19:25:52.08M 2015-11-01T19:26:10.501Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.445 34.573 1499.8501 19:25:52.27M 2015-11-01T19:26:10.706Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.444 34.572 1499.8505 19:25:52.46M 2015-11-01T19:26:10.911Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.444 34.572 1499.8512 19:25:52.66M 2015-11-01T19:26:11.111Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.444 34.571 1499.8518 19:25:52.86M 2015-11-01T19:26:11.316Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.444 34.571 1499.8521 19:25:53.08M 2015-11-01T19:26:11.516Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.444 34.571 1499.8514 19:25:53.28M 2015-11-01T19:26:11.721Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.444 34.571 1499.8518 19:25:53.48M 2015-11-01T19:26:11.926Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.444 34.571 1499.8518 19:25:53.68M 2015-11-01T19:26:12.126Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.445 34.572 1499.8517 19:25:53.88M 2015-11-01T19:26:12.331Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.445 34.572 1499.8516 19:25:54.09M 2015-11-01T19:26:12.543Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.444 34.572 1499.8511 19:25:54.30M 2015-11-01T19:26:12.736Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.444 34.572 1499.8508 19:25:54.49M 2015-11-01T19:26:12.941Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.447 34.574 1499.8539 19:25:54.69M 2015-11-01T19:26:13.141Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.447 34.574 1499.8547 19:25:54.89M 2015-11-01T19:26:13.346Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.447 34.574 1499.8550 19:25:55.11M 2015-11-01T19:26:13.546Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.446 34.574 1499.8538 19:25:55.31M 2015-11-01T19:26:13.751Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.446 34.573 1499.8529 19:25:55.51M 2015-11-01T19:26:13.956Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.446 34.573 1499.8527 19:25:55.71M 2015-11-01T19:26:14.156Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.446 34.576 1499.8456 19:25:55.91M 2015-11-01T19:26:14.356Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.446 34.577 1499.8461 19:25:56.13M 2015-11-01T19:26:14.582Z|I-OCEAN7-304-XXXX| 27.63 12.912 40.446 34.576 1499.8450 19:25:56.32M 2015-11-01T19:26:14.766Z|I-OCEAN7-304-XXXX| 27.66 12.912 40.445 34.576 1499.8442 19:25:56.54M 2015-11-01T19:26:14.984Z|I-OCEAN7-304-XXXX| 27.69 12.912 40.444 34.575 1499.8438 19:25:56.72M 2015-11-01T19:26:15.171Z|I-OCEAN7-304-XXXX| 27.68 12.912 40.443 34.574 1499.8419 19:25:56.92M 2015-11-01T19:26:15.376Z|I-OCEAN7-304-XXXX| 27.69 12.912 40.442 34.573 1499.8407 19:25:57.14M 2015-11-01T19:26:15.576Z|I-OCEAN7-304-XXXX| 27.64 12.912 40.441 34.572 1499.8386 19:25:57.34M 2015-11-01T19:26:15.782Z|I-OCEAN7-304-XXXX| 27.64 12.912 40.440 34.572 1499.8383 19:25:57.54M 2015-11-01T19:26:15.986Z|I-OCEAN7-304-XXXX| 27.64 12.912 40.440 34.571 1499.8381 19:25:57.74M 2015-11-01T19:26:16.186Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.438 34.569 1499.8374 19:25:57.94M 2015-11-01T19:26:16.391Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.438 34.568 1499.8374 19:25:58.16M 2015-11-01T19:26:16.596Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.438 34.568 1499.8381 19:25:58.35M 2015-11-01T19:26:16.796Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.438 34.568 1499.8396 19:25:58.55M 2015-11-01T19:26:17.001Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.438 34.567 1499.8401 19:25:58.75M 2015-11-01T19:26:17.201Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.438 34.567 1499.8406 19:25:58.95M 2015-11-01T19:26:17.406Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.438 34.567 1499.8409 19:25:59.17M 2015-11-01T19:26:17.611Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.566 1499.8409 19:25:59.37M 2015-11-01T19:26:17.811Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.437 34.565 1499.8403 19:25:59.57M 2015-11-01T19:26:18.016Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.436 34.565 1499.8405 19:25:59.77M 2015-11-01T19:26:18.222Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.437 34.565 1499.8407 19:25:59.97M 2015-11-01T19:26:18.421Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.437 34.564 1499.8416 19:26:00.19M 2015-11-01T19:26:18.621Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.437 34.565 1499.8431 19:26:00.39M 2015-11-01T19:26:18.827Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.436 34.564 1499.8433 19:26:00.58M 2015-11-01T19:26:19.047Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.436 34.564 1499.8436 19:26:00.78M 2015-11-01T19:26:19.231Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.436 34.563 1499.8434 19:26:01.02M 2015-11-01T19:26:19.436Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.436 34.563 1499.8429 19:26:01.20M 2015-11-01T19:26:19.636Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.435 34.563 1499.8414 19:26:01.40M 2015-11-01T19:26:19.841Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.435 34.563 1499.8408 19:26:01.60M 2015-11-01T19:26:20.046Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.435 34.563 1499.8412 19:26:01.80M 2015-11-01T19:26:20.246Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.435 34.562 1499.8414 19:26:02.02M 2015-11-01T19:26:20.452Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.435 34.562 1499.8414 19:26:02.21M 2015-11-01T19:26:20.652Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.435 34.562 1499.8424 19:26:02.41M 2015-11-01T19:26:20.857Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.435 34.563 1499.8425 19:26:02.61M 2015-11-01T19:26:21.062Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.436 34.563 1499.8433 19:26:02.81M 2015-11-01T19:26:21.262Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.436 34.564 1499.8439 19:26:03.03M 2015-11-01T19:26:21.467Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.436 34.564 1499.8433 19:26:03.23M 2015-11-01T19:26:21.667Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.436 34.564 1499.8417 19:26:03.43M 2015-11-01T19:26:21.872Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.436 34.565 1499.8416 19:26:03.63M 2015-11-01T19:26:22.072Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.436 34.565 1499.8419 19:26:03.83M 2015-11-01T19:26:22.282Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.437 34.565 1499.8422 19:26:04.04M 2015-11-01T19:26:22.482Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.437 34.565 1499.8428 19:26:04.25M 2015-11-01T19:26:22.687Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.437 34.566 1499.8427 19:26:04.45M 2015-11-01T19:26:22.887Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.438 34.566 1499.8430 19:26:04.64M 2015-11-01T19:26:23.092Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.438 34.567 1499.8429 19:26:04.84M 2015-11-01T19:26:23.292Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.438 34.567 1499.8433 19:26:05.06M 2015-11-01T19:26:23.517Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.439 34.568 1499.8435 19:26:05.26M 2015-11-01T19:26:23.697Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.439 34.568 1499.8441 19:26:05.48M 2015-11-01T19:26:23.902Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.439 34.568 1499.8439 19:26:05.66M 2015-11-01T19:26:24.102Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.438 34.568 1499.8430 19:26:05.86M 2015-11-01T19:26:24.307Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.438 34.567 1499.8428 19:26:06.07M 2015-11-01T19:26:24.512Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.439 34.567 1499.8436 19:26:06.27M 2015-11-01T19:26:24.717Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.439 34.567 1499.8439 19:26:06.47M 2015-11-01T19:26:24.917Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.439 34.567 1499.8445 19:26:06.67M 2015-11-01T19:26:25.122Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.439 34.567 1499.8448 19:26:06.87M 2015-11-01T19:26:25.327Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.439 34.567 1499.8451 19:26:07.09M 2015-11-01T19:26:25.527Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.439 34.568 1499.8450 19:26:07.29M 2015-11-01T19:26:25.727Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.439 34.568 1499.8446 19:26:07.49M 2015-11-01T19:26:25.932Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.439 34.568 1499.8447 19:26:07.69M 2015-11-01T19:26:26.132Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.439 34.567 1499.8442 19:26:07.89M 2015-11-01T19:26:26.337Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.439 34.567 1499.8439 19:26:08.10M 2015-11-01T19:26:26.544Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.439 34.567 1499.8439 19:26:08.30M 2015-11-01T19:26:26.747Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.439 34.567 1499.8425 19:26:08.51M 2015-11-01T19:26:26.947Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.439 34.567 1499.8423 19:26:08.70M 2015-11-01T19:26:27.152Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.438 34.567 1499.8413 19:26:08.90M 2015-11-01T19:26:27.357Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.439 34.567 1499.8409 19:26:09.12M 2015-11-01T19:26:27.557Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.438 34.567 1499.8401 19:26:09.32M 2015-11-01T19:26:27.762Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.438 34.567 1499.8394 19:26:09.52M 2015-11-01T19:26:27.977Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.438 34.567 1499.8386 19:26:09.72M 2015-11-01T19:26:28.167Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.438 34.567 1499.8384 19:26:09.93M 2015-11-01T19:26:28.372Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.438 34.568 1499.8383 19:26:10.13M 2015-11-01T19:26:28.572Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.438 34.568 1499.8383 19:26:10.33M 2015-11-01T19:26:28.777Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.438 34.567 1499.8383 19:26:10.53M 2015-11-01T19:26:28.977Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.438 34.568 1499.8378 19:26:10.73M 2015-11-01T19:26:29.182Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.438 34.567 1499.8379 19:26:10.93M 2015-11-01T19:26:29.387Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.437 34.567 1499.8375 19:26:11.15M 2015-11-01T19:26:29.587Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.437 34.566 1499.8375 19:26:11.35M 2015-11-01T19:26:29.792Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.437 34.566 1499.8370 19:26:11.55M 2015-11-01T19:26:29.997Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.437 34.566 1499.8375 19:26:11.75M 2015-11-01T19:26:30.197Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.437 34.566 1499.8386 19:26:11.95M 2015-11-01T19:26:30.402Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.436 34.565 1499.8390 19:26:12.17M 2015-11-01T19:26:30.602Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.437 34.565 1499.8401 19:26:12.36M 2015-11-01T19:26:30.807Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.437 34.565 1499.8409 19:26:12.56M 2015-11-01T19:26:31.012Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.437 34.565 1499.8411 19:26:12.76M 2015-11-01T19:26:31.212Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.437 34.565 1499.8414 19:26:12.96M 2015-11-01T19:26:31.412Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.437 34.565 1499.8422 19:26:13.18M 2015-11-01T19:26:31.617Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.437 34.565 1499.8433 19:26:13.38M 2015-11-01T19:26:31.822Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.438 34.566 1499.8445 19:26:13.58M 2015-11-01T19:26:32.022Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.439 34.567 1499.8453 19:26:13.78M 2015-11-01T19:26:32.227Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.439 34.567 1499.8459 19:26:13.97M 2015-11-01T19:26:32.447Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.440 34.568 1499.8479 19:26:14.19M 2015-11-01T19:26:32.632Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.441 34.569 1499.8494 19:26:14.41M 2015-11-01T19:26:32.837Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.442 34.570 1499.8513 19:26:14.59M 2015-11-01T19:26:33.037Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.443 34.571 1499.8521 19:26:14.79M 2015-11-01T19:26:33.242Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.445 34.572 1499.8528 19:26:15.01M 2015-11-01T19:26:33.447Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.446 34.574 1499.8544 19:26:15.21M 2015-11-01T19:26:33.647Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.447 34.575 1499.8551 19:26:15.41M 2015-11-01T19:26:33.847Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.449 34.577 1499.8569 19:26:15.61M 2015-11-01T19:26:34.052Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.450 34.578 1499.8588 19:26:15.81M 2015-11-01T19:26:34.257Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.451 34.579 1499.8602 19:26:16.03M 2015-11-01T19:26:34.457Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.453 34.580 1499.8616 19:26:16.23M 2015-11-01T19:26:34.662Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.454 34.581 1499.8625 19:26:16.42M 2015-11-01T19:26:34.867Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.454 34.582 1499.8633 19:26:16.62M 2015-11-01T19:26:35.067Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.455 34.582 1499.8636 19:26:16.82M 2015-11-01T19:26:35.272Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.455 34.583 1499.8641 19:26:17.04M 2015-11-01T19:26:35.477Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.456 34.583 1499.8639 19:26:17.24M 2015-11-01T19:26:35.677Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.456 34.584 1499.8636 19:26:17.44M 2015-11-01T19:26:35.882Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.456 34.584 1499.8628 19:26:17.64M 2015-11-01T19:26:36.082Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.457 34.584 1499.8638 19:26:17.84M 2015-11-01T19:26:36.287Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.457 34.584 1499.8645 19:26:18.05M 2015-11-01T19:26:36.487Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.457 34.584 1499.8647 19:26:18.25M 2015-11-01T19:26:36.692Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.457 34.585 1499.8644 19:26:18.45M 2015-11-01T19:26:36.912Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.457 34.585 1499.8645 19:26:18.65M 2015-11-01T19:26:37.102Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.457 34.585 1499.8635 19:26:18.87M 2015-11-01T19:26:37.303Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.458 34.586 1499.8630 19:26:19.07M 2015-11-01T19:26:37.507Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.457 34.585 1499.8633 19:26:19.27M 2015-11-01T19:26:37.712Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.457 34.585 1499.8633 19:26:19.47M 2015-11-01T19:26:37.912Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.585 1499.8630 19:26:19.67M 2015-11-01T19:26:38.117Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.457 34.585 1499.8628 19:26:19.87M 2015-11-01T19:26:38.322Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.457 34.585 1499.8628 19:26:20.09M 2015-11-01T19:26:38.522Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.457 34.585 1499.8615 19:26:20.29M 2015-11-01T19:26:38.722Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.457 34.585 1499.8611 19:26:20.48M 2015-11-01T19:26:38.927Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.456 34.585 1499.8611 19:26:20.68M 2015-11-01T19:26:39.127Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.456 34.585 1499.8601 19:26:20.88M 2015-11-01T19:26:39.332Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.456 34.585 1499.8596 19:26:21.10M 2015-11-01T19:26:39.537Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.456 34.585 1499.8589 19:26:21.30M 2015-11-01T19:26:39.737Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.456 34.585 1499.8584 19:26:21.50M 2015-11-01T19:26:39.944Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.455 34.584 1499.8578 19:26:21.70M 2015-11-01T19:26:40.147Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.455 34.583 1499.8585 19:26:21.90M 2015-11-01T19:26:40.347Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.455 34.583 1499.8588 19:26:22.12M 2015-11-01T19:26:40.552Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.455 34.583 1499.8589 19:26:22.31M 2015-11-01T19:26:40.757Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.455 34.583 1499.8586 19:26:22.51M 2015-11-01T19:26:40.980Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.454 34.583 1499.8586 19:26:22.71M 2015-11-01T19:26:41.162Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.454 34.583 1499.8580 19:26:22.91M 2015-11-01T19:26:41.377Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.454 34.582 1499.8577 19:26:23.13M 2015-11-01T19:26:41.567Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.453 34.582 1499.8579 19:26:23.34M 2015-11-01T19:26:41.772Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.453 34.581 1499.8577 19:26:23.53M 2015-11-01T19:26:41.972Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.453 34.581 1499.8585 19:26:23.73M 2015-11-01T19:26:42.172Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.581 1499.8586 19:26:23.93M 2015-11-01T19:26:42.378Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.453 34.581 1499.8586 19:26:24.14M 2015-11-01T19:26:42.583Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.452 34.580 1499.8585 19:26:24.34M 2015-11-01T19:26:42.788Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.452 34.579 1499.8593 19:26:24.54M 2015-11-01T19:26:42.988Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.452 34.579 1499.8602 19:26:24.74M 2015-11-01T19:26:43.193Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.452 34.579 1499.8604 19:26:24.94M 2015-11-01T19:26:43.393Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.452 34.579 1499.8596 19:26:25.16M 2015-11-01T19:26:43.597Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.451 34.579 1499.8584 19:26:25.36M 2015-11-01T19:26:43.798Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.451 34.579 1499.8582 19:26:25.56M 2015-11-01T19:26:44.003Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.451 34.579 1499.8580 19:26:25.76M 2015-11-01T19:26:44.207Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.451 34.579 1499.8585 19:26:25.96M 2015-11-01T19:26:44.408Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.452 34.580 1499.8596 19:26:26.17M 2015-11-01T19:26:44.613Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.453 34.581 1499.8604 19:26:26.37M 2015-11-01T19:26:44.813Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.454 34.582 1499.8612 19:26:26.57M 2015-11-01T19:26:45.018Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.454 34.582 1499.8616 19:26:26.77M 2015-11-01T19:26:45.223Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.455 34.583 1499.8612 19:26:26.97M 2015-11-01T19:26:45.423Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.455 34.583 1499.8618 19:26:27.19M 2015-11-01T19:26:45.628Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.456 34.583 1499.8630 19:26:27.39M 2015-11-01T19:26:45.848Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.456 34.584 1499.8629 19:26:27.59M 2015-11-01T19:26:46.033Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.456 34.584 1499.8624 19:26:27.80M 2015-11-01T19:26:46.238Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.456 34.584 1499.8627 19:26:28.00M 2015-11-01T19:26:46.443Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.456 34.583 1499.8635 19:26:28.21M 2015-11-01T19:26:46.643Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.456 34.583 1499.8643 19:26:28.40M 2015-11-01T19:26:46.848Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.456 34.583 1499.8638 19:26:28.60M 2015-11-01T19:26:47.048Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.456 34.583 1499.8646 19:26:28.80M 2015-11-01T19:26:47.253Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.456 34.583 1499.8649 19:26:29.02M 2015-11-01T19:26:47.458Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.456 34.583 1499.8639 19:26:29.22M 2015-11-01T19:26:47.658Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.455 34.582 1499.8624 19:26:29.42M 2015-11-01T19:26:47.863Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.454 34.581 1499.8622 19:26:29.62M 2015-11-01T19:26:48.063Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.454 34.581 1499.8619 19:26:29.82M 2015-11-01T19:26:48.268Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.454 34.581 1499.8613 19:26:30.03M 2015-11-01T19:26:48.468Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.453 34.581 1499.8601 19:26:30.23M 2015-11-01T19:26:48.673Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.452 34.580 1499.8585 19:26:30.43M 2015-11-01T19:26:48.878Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.452 34.580 1499.8580 19:26:30.63M 2015-11-01T19:26:49.078Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.452 34.580 1499.8577 19:26:30.83M 2015-11-01T19:26:49.304Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.452 34.580 1499.8572 19:26:31.05M 2015-11-01T19:26:49.488Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.452 34.580 1499.8573 19:26:31.25M 2015-11-01T19:26:49.688Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.452 34.580 1499.8571 19:26:31.45M 2015-11-01T19:26:49.888Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.452 34.580 1499.8574 19:26:31.65M 2015-11-01T19:26:50.093Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.452 34.581 1499.8569 19:26:31.85M 2015-11-01T19:26:50.318Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.452 34.581 1499.8573 19:26:32.06M 2015-11-01T19:26:50.503Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.453 34.581 1499.8577 19:26:32.28M 2015-11-01T19:26:50.703Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.453 34.581 1499.8590 19:26:32.46M 2015-11-01T19:26:50.908Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.453 34.581 1499.8597 19:26:32.66M 2015-11-01T19:26:51.108Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.581 1499.8588 19:26:32.86M 2015-11-01T19:26:51.313Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.581 1499.8588 19:26:33.08M 2015-11-01T19:26:51.518Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.581 1499.8589 19:26:33.28M 2015-11-01T19:26:51.718Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.453 34.581 1499.8582 19:26:33.48M 2015-11-01T19:26:51.918Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.452 34.581 1499.8583 19:26:33.68M 2015-11-01T19:26:52.123Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.452 34.580 1499.8564 19:26:33.87M 2015-11-01T19:26:52.341Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.452 34.580 1499.8561 19:26:34.09M 2015-11-01T19:26:52.528Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.451 34.580 1499.8560 19:26:34.29M 2015-11-01T19:26:52.738Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.451 34.579 1499.8558 19:26:34.49M 2015-11-01T19:26:52.938Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.452 34.581 1499.8577 19:26:34.69M 2015-11-01T19:26:53.138Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.452 34.581 1499.8580 19:26:34.89M 2015-11-01T19:26:53.344Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.452 34.581 1499.8579 19:26:35.11M 2015-11-01T19:26:53.548Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.582 1499.8591 19:26:35.31M 2015-11-01T19:26:53.748Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.451 34.580 1499.8560 19:26:35.51M 2015-11-01T19:26:53.948Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.451 34.579 1499.8561 19:26:35.71M 2015-11-01T19:26:54.153Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.451 34.579 1499.8569 19:26:35.90M 2015-11-01T19:26:54.358Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.451 34.579 1499.8575 19:26:36.12M 2015-11-01T19:26:54.558Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.451 34.579 1499.8575 19:26:36.33M 2015-11-01T19:26:54.783Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.451 34.579 1499.8579 19:26:36.52M 2015-11-01T19:26:54.968Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.452 34.579 1499.8594 19:26:36.74M 2015-11-01T19:26:55.168Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.454 34.581 1499.8618 19:26:36.92M 2015-11-01T19:26:55.373Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.454 34.581 1499.8632 19:26:37.14M 2015-11-01T19:26:55.578Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.454 34.580 1499.8629 19:26:37.34M 2015-11-01T19:26:55.778Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.454 34.581 1499.8618 19:26:37.54M 2015-11-01T19:26:55.983Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.454 34.581 1499.8617 19:26:37.74M 2015-11-01T19:26:56.183Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.458 34.585 1499.8665 19:26:37.94M 2015-11-01T19:26:56.388Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.459 34.586 1499.8671 19:26:38.15M 2015-11-01T19:26:56.593Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.460 34.587 1499.8676 19:26:38.35M 2015-11-01T19:26:56.793Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.460 34.587 1499.8680 19:26:38.55M 2015-11-01T19:26:56.998Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.460 34.587 1499.8682 19:26:38.75M 2015-11-01T19:26:57.203Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.460 34.588 1499.8693 19:26:38.95M 2015-11-01T19:26:57.403Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.461 34.588 1499.8689 19:26:39.17M 2015-11-01T19:26:57.608Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.461 34.588 1499.8693 19:26:39.37M 2015-11-01T19:26:57.813Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.461 34.588 1499.8688 19:26:39.57M 2015-11-01T19:26:58.013Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.460 34.587 1499.8678 19:26:39.77M 2015-11-01T19:26:58.213Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.459 34.586 1499.8666 19:26:39.97M 2015-11-01T19:26:58.418Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.458 34.586 1499.8654 19:26:40.18M 2015-11-01T19:26:58.623Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.586 1499.8645 19:26:40.38M 2015-11-01T19:26:58.823Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.457 34.585 1499.8632 19:26:40.58M 2015-11-01T19:26:59.028Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.456 34.584 1499.8624 19:26:40.78M 2015-11-01T19:26:59.248Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.456 34.584 1499.8623 19:26:41.00M 2015-11-01T19:26:59.433Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.455 34.583 1499.8628 19:26:41.22M 2015-11-01T19:26:59.638Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.455 34.583 1499.8618 19:26:41.40M 2015-11-01T19:26:59.843Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.454 34.583 1499.8608 19:26:41.60M 2015-11-01T19:27:00.043Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.455 34.583 1499.8604 19:26:41.80M 2015-11-01T19:27:00.248Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.455 34.583 1499.8599 19:26:42.02M 2015-11-01T19:27:00.448Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.454 34.583 1499.8594 19:26:42.21M 2015-11-01T19:27:00.653Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.454 34.583 1499.8596 19:26:42.42M 2015-11-01T19:27:00.853Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.455 34.584 1499.8594 19:26:42.61M 2015-11-01T19:27:01.064Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.455 34.585 1499.8585 19:26:42.81M 2015-11-01T19:27:01.263Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.455 34.585 1499.8586 19:26:43.03M 2015-11-01T19:27:01.463Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.455 34.585 1499.8583 19:26:43.23M 2015-11-01T19:27:01.663Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.455 34.584 1499.8584 19:26:43.43M 2015-11-01T19:27:01.868Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.455 34.584 1499.8584 19:26:43.63M 2015-11-01T19:27:02.073Z|I-OCEAN7-304-XXXX| 27.67 12.913 40.455 34.584 1499.8579 19:26:43.83M 2015-11-01T19:27:02.278Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.454 34.583 1499.8577 19:26:44.05M 2015-11-01T19:27:02.478Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.454 34.583 1499.8575 19:26:44.25M 2015-11-01T19:27:02.683Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.454 34.583 1499.8583 19:26:44.44M 2015-11-01T19:27:02.889Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.454 34.583 1499.8588 19:26:44.64M 2015-11-01T19:27:03.089Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.454 34.582 1499.8590 19:26:44.84M 2015-11-01T19:27:03.288Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.454 34.582 1499.8594 19:26:45.06M 2015-11-01T19:27:03.494Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.454 34.582 1499.8596 19:26:45.26M 2015-11-01T19:27:03.713Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.453 34.582 1499.8586 19:26:45.46M 2015-11-01T19:27:03.898Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.581 1499.8589 19:26:45.67M 2015-11-01T19:27:04.103Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.453 34.581 1499.8593 19:26:45.86M 2015-11-01T19:27:04.309Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.453 34.580 1499.8591 19:26:46.08M 2015-11-01T19:27:04.508Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.452 34.580 1499.8588 19:26:46.28M 2015-11-01T19:27:04.713Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.452 34.580 1499.8589 19:26:46.47M 2015-11-01T19:27:04.918Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.452 34.580 1499.8580 19:26:46.67M 2015-11-01T19:27:05.113Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.452 34.580 1499.8579 19:26:46.87M 2015-11-01T19:27:05.318Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.580 1499.8579 19:26:47.09M 2015-11-01T19:27:05.529Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.581 1499.8579 19:26:47.29M 2015-11-01T19:27:05.729Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.453 34.581 1499.8564 19:26:47.49M 2015-11-01T19:27:05.933Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.453 34.581 1499.8571 19:26:47.69M 2015-11-01T19:27:06.133Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.581 1499.8571 19:26:47.89M 2015-11-01T19:27:06.338Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.581 1499.8573 19:26:48.10M 2015-11-01T19:27:06.538Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.453 34.581 1499.8574 19:26:48.31M 2015-11-01T19:27:06.744Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.453 34.581 1499.8585 19:26:48.50M 2015-11-01T19:27:06.948Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.453 34.581 1499.8583 19:26:48.70M 2015-11-01T19:27:07.149Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8577 19:26:48.90M 2015-11-01T19:27:07.349Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8574 19:26:49.12M 2015-11-01T19:27:07.554Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.581 1499.8574 19:26:49.32M 2015-11-01T19:27:07.759Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.581 1499.8577 19:26:49.52M 2015-11-01T19:27:07.959Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.453 34.581 1499.8582 19:26:49.72M 2015-11-01T19:27:08.179Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.581 1499.8575 19:26:49.91M 2015-11-01T19:27:08.369Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8573 19:26:50.15M 2015-11-01T19:27:08.569Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.453 34.581 1499.8579 19:26:50.33M 2015-11-01T19:27:08.774Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.453 34.581 1499.8586 19:26:50.53M 2015-11-01T19:27:08.974Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.453 34.581 1499.8594 19:26:50.73M 2015-11-01T19:27:09.180Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.453 34.581 1499.8597 19:26:50.93M 2015-11-01T19:27:09.379Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.581 1499.8597 19:26:51.15M 2015-11-01T19:27:09.584Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.453 34.582 1499.8590 19:26:51.35M 2015-11-01T19:27:09.789Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.454 34.582 1499.8599 19:26:51.55M 2015-11-01T19:27:09.989Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.454 34.582 1499.8606 19:26:51.75M 2015-11-01T19:27:10.194Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.453 34.581 1499.8605 19:26:51.94M 2015-11-01T19:27:10.399Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.454 34.582 1499.8606 19:26:52.16M 2015-11-01T19:27:10.599Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.460 34.587 1499.8676 19:26:52.36M 2015-11-01T19:27:10.804Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.460 34.588 1499.8677 19:26:52.56M 2015-11-01T19:27:11.004Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.460 34.588 1499.8678 19:26:52.76M 2015-11-01T19:27:11.209Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.460 34.589 1499.8677 19:26:52.96M 2015-11-01T19:27:11.414Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.460 34.589 1499.8672 19:26:53.18M 2015-11-01T19:27:11.614Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.460 34.588 1499.8665 19:26:53.38M 2015-11-01T19:27:11.819Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.460 34.589 1499.8668 19:26:53.58M 2015-11-01T19:27:12.019Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.461 34.589 1499.8666 19:26:53.78M 2015-11-01T19:27:12.224Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.461 34.589 1499.8668 19:26:53.97M 2015-11-01T19:27:12.429Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.461 34.589 1499.8668 19:26:54.19M 2015-11-01T19:27:12.649Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.461 34.589 1499.8665 19:26:54.39M 2015-11-01T19:27:12.834Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.460 34.589 1499.8656 19:26:54.61M 2015-11-01T19:27:13.034Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.460 34.588 1499.8643 19:26:54.79M 2015-11-01T19:27:13.239Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.459 34.588 1499.8629 19:26:55.01M 2015-11-01T19:27:13.444Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.458 34.587 1499.8622 19:26:55.21M 2015-11-01T19:27:13.644Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.458 34.587 1499.8619 19:26:55.41M 2015-11-01T19:27:13.849Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.458 34.586 1499.8624 19:26:55.61M 2015-11-01T19:27:14.054Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.458 34.586 1499.8629 19:26:55.81M 2015-11-01T19:27:14.254Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.457 34.586 1499.8627 19:26:56.03M 2015-11-01T19:27:14.459Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.458 34.586 1499.8630 19:26:56.22M 2015-11-01T19:27:14.659Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.458 34.586 1499.8640 19:26:56.42M 2015-11-01T19:27:14.864Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.458 34.586 1499.8643 19:26:56.62M 2015-11-01T19:27:15.069Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.458 34.585 1499.8647 19:26:56.82M 2015-11-01T19:27:15.269Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.457 34.584 1499.8641 19:26:57.04M 2015-11-01T19:27:15.469Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.456 34.583 1499.8641 19:26:57.24M 2015-11-01T19:27:15.674Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.456 34.583 1499.8645 19:26:57.44M 2015-11-01T19:27:15.879Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.456 34.583 1499.8651 19:26:57.63M 2015-11-01T19:27:16.079Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.456 34.582 1499.8646 19:26:57.83M 2015-11-01T19:27:16.284Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.455 34.581 1499.8649 19:26:58.05M 2015-11-01T19:27:16.489Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.455 34.581 1499.8644 19:26:58.25M 2015-11-01T19:27:16.694Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.454 34.580 1499.8639 19:26:58.45M 2015-11-01T19:27:16.894Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.454 34.580 1499.8638 19:26:58.65M 2015-11-01T19:27:17.114Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.454 34.581 1499.8629 19:26:58.85M 2015-11-01T19:27:17.299Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.454 34.581 1499.8623 19:26:59.09M 2015-11-01T19:27:17.514Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.454 34.582 1499.8617 19:26:59.27M 2015-11-01T19:27:17.704Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.454 34.582 1499.8604 19:26:59.47M 2015-11-01T19:27:17.909Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.454 34.582 1499.8596 19:26:59.67M 2015-11-01T19:27:18.114Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.454 34.582 1499.8586 19:26:59.87M 2015-11-01T19:27:18.314Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.454 34.583 1499.8582 19:27:00.08M 2015-11-01T19:27:18.519Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.455 34.583 1499.8586 19:27:00.28M 2015-11-01T19:27:18.719Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.455 34.584 1499.8588 19:27:00.48M 2015-11-01T19:27:18.924Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.456 34.586 1499.8597 19:27:00.68M 2015-11-01T19:27:19.129Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.456 34.585 1499.8582 19:27:00.88M 2015-11-01T19:27:19.329Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.456 34.586 1499.8583 19:27:01.10M 2015-11-01T19:27:19.534Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.456 34.585 1499.8583 19:27:01.30M 2015-11-01T19:27:19.739Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.456 34.585 1499.8583 19:27:01.50M 2015-11-01T19:27:19.939Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.455 34.585 1499.8574 19:27:01.70M 2015-11-01T19:27:20.144Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.455 34.584 1499.8577 19:27:01.89M 2015-11-01T19:27:20.344Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.454 34.583 1499.8583 19:27:02.11M 2015-11-01T19:27:20.549Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.454 34.582 1499.8591 19:27:02.31M 2015-11-01T19:27:20.749Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.454 34.582 1499.8597 19:27:02.51M 2015-11-01T19:27:20.954Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.454 34.582 1499.8607 19:27:02.71M 2015-11-01T19:27:21.159Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.454 34.582 1499.8608 19:27:02.91M 2015-11-01T19:27:21.359Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.454 34.582 1499.8608 19:27:03.13M 2015-11-01T19:27:21.584Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.454 34.582 1499.8622 19:27:03.33M 2015-11-01T19:27:21.769Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.454 34.582 1499.8618 19:27:03.55M 2015-11-01T19:27:21.969Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.454 34.582 1499.8621 19:27:03.73M 2015-11-01T19:27:22.174Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.455 34.582 1499.8627 19:27:03.93M 2015-11-01T19:27:22.374Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.455 34.582 1499.8632 19:27:04.15M 2015-11-01T19:27:22.579Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.455 34.582 1499.8628 19:27:04.34M 2015-11-01T19:27:22.779Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.455 34.582 1499.8622 19:27:04.54M 2015-11-01T19:27:22.984Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.454 34.582 1499.8622 19:27:04.74M 2015-11-01T19:27:23.189Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.455 34.582 1499.8628 19:27:04.94M 2015-11-01T19:27:23.389Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.454 34.582 1499.8632 19:27:05.16M 2015-11-01T19:27:23.594Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.454 34.581 1499.8635 19:27:05.36M 2015-11-01T19:27:23.794Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.454 34.581 1499.8624 19:27:05.56M 2015-11-01T19:27:23.999Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.454 34.581 1499.8619 19:27:05.75M 2015-11-01T19:27:24.199Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.454 34.581 1499.8623 19:27:05.95M 2015-11-01T19:27:24.404Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.454 34.581 1499.8621 19:27:06.17M 2015-11-01T19:27:24.609Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.453 34.580 1499.8612 19:27:06.37M 2015-11-01T19:27:24.809Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.452 34.580 1499.8604 19:27:06.57M 2015-11-01T19:27:25.014Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.452 34.579 1499.8600 19:27:06.77M 2015-11-01T19:27:25.219Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.452 34.579 1499.8601 19:27:06.97M 2015-11-01T19:27:25.419Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.452 34.579 1499.8595 19:27:07.19M 2015-11-01T19:27:25.625Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.453 34.580 1499.8602 19:27:07.39M 2015-11-01T19:27:25.829Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.451 34.578 1499.8589 19:27:07.59M 2015-11-01T19:27:26.044Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.456 34.583 1499.8646 19:27:07.78M 2015-11-01T19:27:26.234Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.458 34.585 1499.8652 19:27:08.02M 2015-11-01T19:27:26.434Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.459 34.587 1499.8661 19:27:08.20M 2015-11-01T19:27:26.639Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.459 34.587 1499.8645 19:27:08.40M 2015-11-01T19:27:26.844Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.459 34.587 1499.8635 19:27:08.60M 2015-11-01T19:27:27.044Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.453 34.582 1499.8567 19:27:08.80M 2015-11-01T19:27:27.249Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.453 34.582 1499.8564 19:27:09.02M 2015-11-01T19:27:27.450Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.453 34.582 1499.8562 19:27:09.22M 2015-11-01T19:27:27.655Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.453 34.582 1499.8558 19:27:09.42M 2015-11-01T19:27:27.859Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.453 34.582 1499.8555 19:27:09.62M 2015-11-01T19:27:28.059Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.453 34.582 1499.8555 19:27:09.82M 2015-11-01T19:27:28.264Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.452 34.582 1499.8549 19:27:10.03M 2015-11-01T19:27:28.465Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.452 34.582 1499.8544 19:27:10.23M 2015-11-01T19:27:28.670Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.452 34.582 1499.8542 19:27:10.43M 2015-11-01T19:27:28.870Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.453 34.582 1499.8535 19:27:10.63M 2015-11-01T19:27:29.080Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.453 34.583 1499.8542 19:27:10.83M 2015-11-01T19:27:29.280Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.454 34.584 1499.8549 19:27:11.05M 2015-11-01T19:27:29.480Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.454 34.584 1499.8550 19:27:11.25M 2015-11-01T19:27:29.684Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.454 34.584 1499.8563 19:27:11.45M 2015-11-01T19:27:29.889Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.455 34.584 1499.8573 19:27:11.65M 2015-11-01T19:27:30.089Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.455 34.584 1499.8586 19:27:11.84M 2015-11-01T19:27:30.290Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.454 34.583 1499.8596 19:27:12.07M 2015-11-01T19:27:30.515Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.454 34.582 1499.8595 19:27:12.26M 2015-11-01T19:27:30.699Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.454 34.583 1499.8597 19:27:12.48M 2015-11-01T19:27:30.905Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.454 34.583 1499.8589 19:27:12.66M 2015-11-01T19:27:31.104Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.455 34.583 1499.8595 19:27:12.86M 2015-11-01T19:27:31.305Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.455 34.584 1499.8605 19:27:13.08M 2015-11-01T19:27:31.510Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.455 34.584 1499.8611 19:27:13.28M 2015-11-01T19:27:31.715Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.456 34.584 1499.8624 19:27:13.48M 2015-11-01T19:27:31.920Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.456 34.583 1499.8636 19:27:13.67M 2015-11-01T19:27:32.119Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.455 34.583 1499.8644 19:27:13.87M 2015-11-01T19:27:32.320Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.449 34.576 1499.8568 19:27:14.09M 2015-11-01T19:27:32.525Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.448 34.575 1499.8562 19:27:14.29M 2015-11-01T19:27:32.730Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.447 34.574 1499.8552 19:27:14.49M 2015-11-01T19:27:32.935Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.446 34.573 1499.8544 19:27:14.69M 2015-11-01T19:27:33.141Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.445 34.573 1499.8535 19:27:14.89M 2015-11-01T19:27:33.340Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.445 34.573 1499.8518 19:27:15.11M 2015-11-01T19:27:33.545Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.444 34.572 1499.8512 19:27:15.31M 2015-11-01T19:27:33.745Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.452 34.579 1499.8606 19:27:15.51M 2015-11-01T19:27:33.950Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.452 34.579 1499.8624 19:27:15.70M 2015-11-01T19:27:34.155Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.453 34.579 1499.8638 19:27:15.90M 2015-11-01T19:27:34.355Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.454 34.581 1499.8651 19:27:16.12M 2015-11-01T19:27:34.560Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.454 34.580 1499.8638 19:27:16.32M 2015-11-01T19:27:34.760Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.454 34.580 1499.8632 19:27:16.52M 2015-11-01T19:27:34.985Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.454 34.580 1499.8624 19:27:16.72M 2015-11-01T19:27:35.181Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.453 34.580 1499.8621 19:27:16.94M 2015-11-01T19:27:35.370Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.454 34.581 1499.8625 19:27:17.14M 2015-11-01T19:27:35.575Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.454 34.581 1499.8633 19:27:17.34M 2015-11-01T19:27:35.775Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.454 34.581 1499.8635 19:27:17.54M 2015-11-01T19:27:35.980Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.454 34.581 1499.8625 19:27:17.73M 2015-11-01T19:27:36.180Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.454 34.581 1499.8635 19:27:17.93M 2015-11-01T19:27:36.385Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.455 34.581 1499.8644 19:27:18.15M 2015-11-01T19:27:36.590Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.455 34.582 1499.8641 19:27:18.35M 2015-11-01T19:27:36.790Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.456 34.583 1499.8646 19:27:18.55M 2015-11-01T19:27:36.995Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.456 34.584 1499.8635 19:27:18.75M 2015-11-01T19:27:37.200Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.456 34.584 1499.8634 19:27:18.95M 2015-11-01T19:27:37.400Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.457 34.585 1499.8652 19:27:19.17M 2015-11-01T19:27:37.605Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.586 1499.8663 19:27:19.37M 2015-11-01T19:27:37.805Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.459 34.586 1499.8669 19:27:19.57M 2015-11-01T19:27:38.005Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.459 34.586 1499.8672 19:27:19.76M 2015-11-01T19:27:38.210Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.460 34.587 1499.8677 19:27:19.96M 2015-11-01T19:27:38.415Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.460 34.587 1499.8682 19:27:20.18M 2015-11-01T19:27:38.615Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.460 34.587 1499.8671 19:27:20.38M 2015-11-01T19:27:38.820Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.460 34.588 1499.8667 19:27:20.58M 2015-11-01T19:27:39.025Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.460 34.587 1499.8665 19:27:20.78M 2015-11-01T19:27:39.225Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.459 34.587 1499.8654 19:27:21.00M 2015-11-01T19:27:39.445Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.459 34.587 1499.8650 19:27:21.20M 2015-11-01T19:27:39.635Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.458 34.586 1499.8644 19:27:21.41M 2015-11-01T19:27:39.835Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.458 34.586 1499.8641 19:27:21.60M 2015-11-01T19:27:40.040Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.458 34.586 1499.8649 19:27:21.79M 2015-11-01T19:27:40.245Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.458 34.585 1499.8651 19:27:22.01M 2015-11-01T19:27:40.445Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.457 34.585 1499.8634 19:27:22.21M 2015-11-01T19:27:40.650Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.456 34.584 1499.8623 19:27:22.41M 2015-11-01T19:27:40.850Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.455 34.583 1499.8617 19:27:22.61M 2015-11-01T19:27:41.055Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.454 34.582 1499.8615 19:27:22.81M 2015-11-01T19:27:41.260Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.454 34.581 1499.8616 19:27:23.03M 2015-11-01T19:27:41.460Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.453 34.580 1499.8623 19:27:23.23M 2015-11-01T19:27:41.660Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.453 34.580 1499.8621 19:27:23.43M 2015-11-01T19:27:41.865Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.453 34.580 1499.8625 19:27:23.62M 2015-11-01T19:27:42.070Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.454 34.581 1499.8633 19:27:23.82M 2015-11-01T19:27:42.275Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.455 34.582 1499.8639 19:27:24.04M 2015-11-01T19:27:42.475Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.455 34.582 1499.8645 19:27:24.24M 2015-11-01T19:27:42.680Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.456 34.583 1499.8650 19:27:24.44M 2015-11-01T19:27:42.885Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.457 34.584 1499.8655 19:27:24.64M 2015-11-01T19:27:43.085Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.457 34.584 1499.8655 19:27:24.84M 2015-11-01T19:27:43.290Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.457 34.584 1499.8669 19:27:25.06M 2015-11-01T19:27:43.495Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.457 34.584 1499.8672 19:27:25.26M 2015-11-01T19:27:43.695Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.458 34.585 1499.8667 19:27:25.46M 2015-11-01T19:27:43.915Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.458 34.585 1499.8668 19:27:25.66M 2015-11-01T19:27:44.095Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.458 34.585 1499.8668 19:27:25.87M 2015-11-01T19:27:44.306Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.459 34.586 1499.8666 19:27:26.07M 2015-11-01T19:27:44.505Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.459 34.586 1499.8660 19:27:26.27M 2015-11-01T19:27:44.706Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.458 34.585 1499.8660 19:27:26.47M 2015-11-01T19:27:44.910Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.458 34.585 1499.8654 19:27:26.67M 2015-11-01T19:27:45.115Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.458 34.585 1499.8654 19:27:26.87M 2015-11-01T19:27:45.320Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.457 34.584 1499.8658 19:27:27.09M 2015-11-01T19:27:45.520Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.457 34.584 1499.8660 19:27:27.29M 2015-11-01T19:27:45.725Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.457 34.584 1499.8656 19:27:27.49M 2015-11-01T19:27:45.925Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.457 34.584 1499.8647 19:27:27.69M 2015-11-01T19:27:46.130Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.584 1499.8644 19:27:27.88M 2015-11-01T19:27:46.330Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.584 1499.8640 19:27:28.10M 2015-11-01T19:27:46.535Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.585 1499.8638 19:27:28.30M 2015-11-01T19:27:46.740Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.457 34.584 1499.8651 19:27:28.50M 2015-11-01T19:27:46.940Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.457 34.584 1499.8650 19:27:28.70M 2015-11-01T19:27:47.147Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.457 34.584 1499.8646 19:27:28.90M 2015-11-01T19:27:47.350Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.457 34.584 1499.8645 19:27:29.12M 2015-11-01T19:27:47.550Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.457 34.585 1499.8640 19:27:29.32M 2015-11-01T19:27:47.755Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.457 34.585 1499.8640 19:27:29.52M 2015-11-01T19:27:47.955Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.457 34.585 1499.8640 19:27:29.71M 2015-11-01T19:27:48.155Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.457 34.586 1499.8636 19:27:29.91M 2015-11-01T19:27:48.380Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.457 34.586 1499.8638 19:27:30.13M 2015-11-01T19:27:48.583Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.457 34.586 1499.8639 19:27:30.35M 2015-11-01T19:27:48.770Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.457 34.585 1499.8628 19:27:30.53M 2015-11-01T19:27:48.975Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.456 34.585 1499.8617 19:27:30.73M 2015-11-01T19:27:49.175Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.456 34.584 1499.8611 19:27:30.93M 2015-11-01T19:27:49.380Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.449 34.577 1499.8528 19:27:31.15M 2015-11-01T19:27:49.580Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.448 34.577 1499.8528 19:27:31.35M 2015-11-01T19:27:49.785Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.448 34.577 1499.8530 19:27:31.55M 2015-11-01T19:27:49.985Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.448 34.577 1499.8524 19:27:31.75M 2015-11-01T19:27:50.217Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.448 34.576 1499.8518 19:27:31.94M 2015-11-01T19:27:50.395Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.447 34.576 1499.8510 19:27:32.16M 2015-11-01T19:27:50.600Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.447 34.576 1499.8502 19:27:32.36M 2015-11-01T19:27:50.800Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.447 34.576 1499.8507 19:27:32.56M 2015-11-01T19:27:51.005Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.447 34.576 1499.8507 19:27:32.76M 2015-11-01T19:27:51.205Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.448 34.577 1499.8516 19:27:32.96M 2015-11-01T19:27:51.410Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.449 34.578 1499.8511 19:27:33.18M 2015-11-01T19:27:51.611Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.450 34.578 1499.8527 19:27:33.38M 2015-11-01T19:27:51.816Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.451 34.579 1499.8547 19:27:33.57M 2015-11-01T19:27:52.020Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.452 34.580 1499.8561 19:27:33.77M 2015-11-01T19:27:52.221Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.453 34.581 1499.8564 19:27:33.97M 2015-11-01T19:27:52.426Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.454 34.582 1499.8579 19:27:34.19M 2015-11-01T19:27:52.626Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.454 34.582 1499.8580 19:27:34.39M 2015-11-01T19:27:52.846Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.454 34.582 1499.8582 19:27:34.59M 2015-11-01T19:27:53.044Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.454 34.582 1499.8588 19:27:34.81M 2015-11-01T19:27:53.235Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.454 34.582 1499.8594 19:27:35.01M 2015-11-01T19:27:53.441Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.455 34.583 1499.8600 19:27:35.21M 2015-11-01T19:27:53.640Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.455 34.583 1499.8606 19:27:35.41M 2015-11-01T19:27:53.845Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.455 34.583 1499.8607 19:27:35.61M 2015-11-01T19:27:54.045Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.456 34.584 1499.8610 19:27:35.81M 2015-11-01T19:27:54.250Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.456 34.584 1499.8613 19:27:36.02M 2015-11-01T19:27:54.456Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.456 34.584 1499.8624 19:27:36.22M 2015-11-01T19:27:54.656Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.456 34.583 1499.8623 19:27:36.42M 2015-11-01T19:27:54.861Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.455 34.583 1499.8617 19:27:36.62M 2015-11-01T19:27:55.066Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.455 34.582 1499.8629 19:27:36.82M 2015-11-01T19:27:55.266Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.454 34.581 1499.8644 19:27:37.04M 2015-11-01T19:27:55.471Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.454 34.580 1499.8640 19:27:37.24M 2015-11-01T19:27:55.676Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.454 34.581 1499.8643 19:27:37.44M 2015-11-01T19:27:55.876Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.454 34.580 1499.8641 19:27:37.64M 2015-11-01T19:27:56.081Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.454 34.580 1499.8652 19:27:37.84M 2015-11-01T19:27:56.281Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.453 34.580 1499.8647 19:27:38.05M 2015-11-01T19:27:56.486Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.453 34.580 1499.8647 19:27:38.25M 2015-11-01T19:27:56.686Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.454 34.580 1499.8649 19:27:38.45M 2015-11-01T19:27:56.891Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.454 34.581 1499.8656 19:27:38.65M 2015-11-01T19:27:57.096Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.455 34.581 1499.8657 19:27:38.85M 2015-11-01T19:27:57.316Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.455 34.582 1499.8656 19:27:39.07M 2015-11-01T19:27:57.501Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.455 34.581 1499.8658 19:27:39.28M 2015-11-01T19:27:57.701Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.455 34.581 1499.8657 19:27:39.47M 2015-11-01T19:27:57.906Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.455 34.581 1499.8660 19:27:39.66M 2015-11-01T19:27:58.111Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.455 34.582 1499.8652 19:27:39.86M 2015-11-01T19:27:58.311Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.455 34.582 1499.8639 19:27:40.08M 2015-11-01T19:27:58.518Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.455 34.582 1499.8639 19:27:40.28M 2015-11-01T19:27:58.721Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.455 34.583 1499.8638 19:27:40.48M 2015-11-01T19:27:58.921Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.455 34.583 1499.8628 19:27:40.68M 2015-11-01T19:27:59.126Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.454 34.582 1499.8621 19:27:40.88M 2015-11-01T19:27:59.326Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.454 34.582 1499.8624 19:27:41.10M 2015-11-01T19:27:59.531Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.454 34.582 1499.8611 19:27:41.30M 2015-11-01T19:27:59.736Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.454 34.581 1499.8608 19:27:41.50M 2015-11-01T19:27:59.936Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.454 34.581 1499.8607 19:27:41.70M 2015-11-01T19:28:00.136Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.453 34.581 1499.8604 19:27:41.89M 2015-11-01T19:28:00.346Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.453 34.581 1499.8601 19:27:42.11M 2015-11-01T19:28:00.546Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.453 34.581 1499.8597 19:27:42.31M 2015-11-01T19:28:00.751Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.454 34.581 1499.8601 19:27:42.51M 2015-11-01T19:28:00.951Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.454 34.582 1499.8595 19:27:42.71M 2015-11-01T19:28:01.156Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.454 34.582 1499.8599 19:27:42.91M 2015-11-01T19:28:01.356Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.454 34.581 1499.8607 19:27:43.13M 2015-11-01T19:28:01.561Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.454 34.581 1499.8611 19:27:43.32M 2015-11-01T19:28:01.781Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.454 34.581 1499.8611 19:27:43.52M 2015-11-01T19:28:01.971Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.454 34.581 1499.8618 19:27:43.74M 2015-11-01T19:28:02.171Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.458 34.585 1499.8652 19:27:43.92M 2015-11-01T19:28:02.376Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.458 34.585 1499.8651 19:27:44.14M 2015-11-01T19:28:02.576Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.458 34.585 1499.8652 19:27:44.34M 2015-11-01T19:28:02.781Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.458 34.585 1499.8654 19:27:44.54M 2015-11-01T19:28:02.981Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.458 34.585 1499.8646 19:27:44.74M 2015-11-01T19:28:03.186Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.458 34.585 1499.8640 19:27:44.94M 2015-11-01T19:28:03.386Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.458 34.585 1499.8634 19:27:45.16M 2015-11-01T19:28:03.591Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.458 34.586 1499.8636 19:27:45.36M 2015-11-01T19:28:03.796Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.458 34.586 1499.8641 19:27:45.56M 2015-11-01T19:28:04.001Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.586 1499.8638 19:27:45.75M 2015-11-01T19:28:04.201Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.458 34.586 1499.8628 19:27:45.96M 2015-11-01T19:28:04.401Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.458 34.586 1499.8627 19:27:46.17M 2015-11-01T19:28:04.606Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.458 34.586 1499.8619 19:27:46.37M 2015-11-01T19:28:04.811Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.458 34.586 1499.8616 19:27:46.57M 2015-11-01T19:28:05.011Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.457 34.586 1499.8606 19:27:46.77M 2015-11-01T19:28:05.216Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.457 34.585 1499.8636 19:27:46.97M 2015-11-01T19:28:05.416Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.457 34.585 1499.8643 19:27:47.19M 2015-11-01T19:28:05.621Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.457 34.584 1499.8641 19:27:47.38M 2015-11-01T19:28:05.826Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.456 34.583 1499.8647 19:27:47.58M 2015-11-01T19:28:06.027Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.456 34.583 1499.8647 19:27:47.78M 2015-11-01T19:28:06.247Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.456 34.582 1499.8662 19:27:48.00M 2015-11-01T19:28:06.436Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.456 34.582 1499.8661 19:27:48.22M 2015-11-01T19:28:06.636Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.456 34.582 1499.8667 19:27:48.40M 2015-11-01T19:28:06.841Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.455 34.581 1499.8666 19:27:48.60M 2015-11-01T19:28:07.041Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.454 34.581 1499.8645 19:27:48.80M 2015-11-01T19:28:07.246Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.453 34.580 1499.8628 19:27:49.02M 2015-11-01T19:28:07.451Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.454 34.581 1499.8640 19:27:49.22M 2015-11-01T19:28:07.651Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.455 34.582 1499.8650 19:27:49.42M 2015-11-01T19:28:07.856Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.455 34.582 1499.8641 19:27:49.62M 2015-11-01T19:28:08.056Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.454 34.581 1499.8630 19:27:49.81M 2015-11-01T19:28:08.256Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.454 34.581 1499.8624 19:27:50.03M 2015-11-01T19:28:08.466Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.454 34.581 1499.8629 19:27:50.23M 2015-11-01T19:28:08.667Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.454 34.581 1499.8625 19:27:50.43M 2015-11-01T19:28:08.871Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.454 34.581 1499.8619 19:27:50.63M 2015-11-01T19:28:09.071Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.454 34.582 1499.8610 19:27:50.83M 2015-11-01T19:28:09.276Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.453 34.579 1499.8647 19:27:51.05M 2015-11-01T19:28:09.476Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.454 34.580 1499.8638 19:27:51.25M 2015-11-01T19:28:09.681Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.454 34.581 1499.8634 19:27:51.44M 2015-11-01T19:28:09.886Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.454 34.582 1499.8632 19:27:51.64M 2015-11-01T19:28:10.086Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.454 34.582 1499.8627 19:27:51.84M 2015-11-01T19:28:10.291Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.455 34.582 1499.8622 19:27:52.06M 2015-11-01T19:28:10.496Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.455 34.583 1499.8623 19:27:52.26M 2015-11-01T19:28:10.716Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.455 34.583 1499.8621 19:27:52.46M 2015-11-01T19:28:10.896Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.456 34.584 1499.8619 19:27:52.68M 2015-11-01T19:28:11.101Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.456 34.585 1499.8630 19:27:52.86M 2015-11-01T19:28:11.306Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.456 34.584 1499.8635 19:27:53.08M 2015-11-01T19:28:11.511Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.456 34.584 1499.8630 19:27:53.28M 2015-11-01T19:28:11.711Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.457 34.585 1499.8636 19:27:53.48M 2015-11-01T19:28:11.916Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.457 34.585 1499.8630 19:27:53.67M 2015-11-01T19:28:12.116Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.457 34.585 1499.8629 19:27:53.87M 2015-11-01T19:28:12.321Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.457 34.585 1499.8639 19:27:54.09M 2015-11-01T19:28:12.521Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.457 34.585 1499.8633 19:27:54.29M 2015-11-01T19:28:12.726Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.585 1499.8635 19:27:54.49M 2015-11-01T19:28:12.931Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.585 1499.8639 19:27:54.69M 2015-11-01T19:28:13.131Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.458 34.585 1499.8641 19:27:54.89M 2015-11-01T19:28:13.336Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.458 34.585 1499.8643 19:27:55.10M 2015-11-01T19:28:13.541Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.457 34.585 1499.8638 19:27:55.31M 2015-11-01T19:28:13.744Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.457 34.585 1499.8630 19:27:55.51M 2015-11-01T19:28:13.946Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.457 34.585 1499.8628 19:27:55.70M 2015-11-01T19:28:14.151Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.457 34.584 1499.8630 19:27:55.90M 2015-11-01T19:28:14.351Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.584 1499.8628 19:27:56.12M 2015-11-01T19:28:14.556Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.457 34.584 1499.8640 19:27:56.32M 2015-11-01T19:28:14.756Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.457 34.584 1499.8655 19:27:56.52M 2015-11-01T19:28:14.961Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.457 34.584 1499.8656 19:27:56.72M 2015-11-01T19:28:15.182Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.456 34.583 1499.8656 19:27:56.92M 2015-11-01T19:28:15.366Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.456 34.583 1499.8654 19:27:57.15M 2015-11-01T19:28:15.571Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.456 34.582 1499.8655 19:27:57.34M 2015-11-01T19:28:15.771Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.455 34.582 1499.8650 19:27:57.53M 2015-11-01T19:28:15.976Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.455 34.582 1499.8641 19:27:57.73M 2015-11-01T19:28:16.177Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.455 34.582 1499.8638 19:27:57.93M 2015-11-01T19:28:16.381Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.455 34.582 1499.8638 19:27:58.15M 2015-11-01T19:28:16.586Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.455 34.582 1499.8643 19:27:58.35M 2015-11-01T19:28:16.791Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.455 34.582 1499.8646 19:27:58.55M 2015-11-01T19:28:16.991Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.455 34.582 1499.8656 19:27:58.75M 2015-11-01T19:28:17.191Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.455 34.582 1499.8651 19:27:58.95M 2015-11-01T19:28:17.397Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.455 34.583 1499.8641 19:27:59.17M 2015-11-01T19:28:17.602Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.455 34.583 1499.8619 19:27:59.37M 2015-11-01T19:28:17.802Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.454 34.582 1499.8607 19:27:59.56M 2015-11-01T19:28:18.002Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.454 34.582 1499.8602 19:27:59.76M 2015-11-01T19:28:18.215Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.453 34.582 1499.8599 19:27:59.96M 2015-11-01T19:28:18.412Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.454 34.582 1499.8605 19:28:00.18M 2015-11-01T19:28:18.617Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.454 34.582 1499.8606 19:28:00.38M 2015-11-01T19:28:18.817Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.454 34.582 1499.8606 19:28:00.58M 2015-11-01T19:28:19.022Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.454 34.583 1499.8605 19:28:00.78M 2015-11-01T19:28:19.224Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.454 34.583 1499.8601 19:28:01.00M 2015-11-01T19:28:19.427Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.454 34.583 1499.8590 19:28:01.19M 2015-11-01T19:28:19.647Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.454 34.582 1499.8575 19:28:01.40M 2015-11-01T19:28:19.832Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.454 34.583 1499.8578 19:28:01.61M 2015-11-01T19:28:20.037Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.454 34.583 1499.8578 19:28:01.79M 2015-11-01T19:28:20.237Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.454 34.583 1499.8584 19:28:02.01M 2015-11-01T19:28:20.442Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.454 34.582 1499.8606 19:28:02.21M 2015-11-01T19:28:20.647Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.455 34.583 1499.8621 19:28:02.41M 2015-11-01T19:28:20.852Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.455 34.583 1499.8624 19:28:02.61M 2015-11-01T19:28:21.052Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.456 34.583 1499.8625 19:28:02.81M 2015-11-01T19:28:21.252Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.456 34.584 1499.8622 19:28:03.03M 2015-11-01T19:28:21.457Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.455 34.583 1499.8616 19:28:03.23M 2015-11-01T19:28:21.662Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.455 34.583 1499.8611 19:28:03.43M 2015-11-01T19:28:21.867Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.455 34.583 1499.8605 19:28:03.63M 2015-11-01T19:28:22.067Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.455 34.583 1499.8613 19:28:03.82M 2015-11-01T19:28:22.272Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.455 34.583 1499.8621 19:28:04.04M 2015-11-01T19:28:22.472Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.456 34.583 1499.8634 19:28:04.24M 2015-11-01T19:28:22.677Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.456 34.583 1499.8646 19:28:04.44M 2015-11-01T19:28:22.877Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.456 34.583 1499.8649 19:28:04.64M 2015-11-01T19:28:23.082Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.455 34.582 1499.8639 19:28:04.84M 2015-11-01T19:28:23.287Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.456 34.583 1499.8633 19:28:05.06M 2015-11-01T19:28:23.487Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.456 34.583 1499.8629 19:28:05.26M 2015-11-01T19:28:23.692Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.456 34.583 1499.8625 19:28:05.46M 2015-11-01T19:28:23.892Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.456 34.583 1499.8625 19:28:05.66M 2015-11-01T19:28:24.112Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.456 34.584 1499.8630 19:28:05.85M 2015-11-01T19:28:24.302Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.456 34.584 1499.8628 19:28:06.09M 2015-11-01T19:28:24.503Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.456 34.584 1499.8629 19:28:06.27M 2015-11-01T19:28:24.707Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.457 34.585 1499.8641 19:28:06.47M 2015-11-01T19:28:24.907Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.457 34.585 1499.8645 19:28:06.67M 2015-11-01T19:28:25.112Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.457 34.585 1499.8656 19:28:06.87M 2015-11-01T19:28:25.312Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.457 34.585 1499.8655 19:28:07.09M 2015-11-01T19:28:25.517Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.585 1499.8657 19:28:07.28M 2015-11-01T19:28:25.722Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.458 34.585 1499.8661 19:28:07.49M 2015-11-01T19:28:25.927Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.458 34.585 1499.8657 19:28:07.68M 2015-11-01T19:28:26.127Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.458 34.585 1499.8665 19:28:07.88M 2015-11-01T19:28:26.327Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.458 34.585 1499.8667 19:28:08.10M 2015-11-01T19:28:26.532Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.584 1499.8658 19:28:08.30M 2015-11-01T19:28:26.737Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.456 34.584 1499.8650 19:28:08.50M 2015-11-01T19:28:26.943Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.456 34.583 1499.8645 19:28:08.70M 2015-11-01T19:28:27.144Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.455 34.583 1499.8641 19:28:08.90M 2015-11-01T19:28:27.344Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.455 34.583 1499.8639 19:28:09.12M 2015-11-01T19:28:27.552Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.455 34.583 1499.8622 19:28:09.31M 2015-11-01T19:28:27.752Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.454 34.583 1499.8605 19:28:09.52M 2015-11-01T19:28:27.952Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.454 34.583 1499.8597 19:28:09.71M 2015-11-01T19:28:28.157Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.454 34.583 1499.8591 19:28:09.91M 2015-11-01T19:28:28.362Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.455 34.584 1499.8589 19:28:10.13M 2015-11-01T19:28:28.582Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.455 34.584 1499.8593 19:28:10.33M 2015-11-01T19:28:28.767Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.458 34.587 1499.8610 19:28:10.55M 2015-11-01T19:28:28.972Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.457 34.586 1499.8608 19:28:10.73M 2015-11-01T19:28:29.175Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.457 34.586 1499.8594 19:28:10.93M 2015-11-01T19:28:29.377Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.456 34.585 1499.8589 19:28:11.15M 2015-11-01T19:28:29.582Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.455 34.585 1499.8586 19:28:11.35M 2015-11-01T19:28:29.777Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.451 34.580 1499.8530 19:28:11.55M 2015-11-01T19:28:29.987Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.451 34.580 1499.8540 19:28:11.74M 2015-11-01T19:28:30.187Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.452 34.581 1499.8557 19:28:11.94M 2015-11-01T19:28:30.392Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.454 34.582 1499.8573 19:28:12.16M 2015-11-01T19:28:30.592Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.454 34.582 1499.8584 19:28:12.36M 2015-11-01T19:28:30.797Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.454 34.582 1499.8593 19:28:12.56M 2015-11-01T19:28:30.997Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.454 34.582 1499.8602 19:28:12.76M 2015-11-01T19:28:31.202Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.454 34.582 1499.8604 19:28:12.95M 2015-11-01T19:28:31.409Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.454 34.581 1499.8601 19:28:13.17M 2015-11-01T19:28:31.607Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.453 34.581 1499.8604 19:28:13.37M 2015-11-01T19:28:31.812Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.452 34.580 1499.8600 19:28:13.57M 2015-11-01T19:28:32.012Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.451 34.579 1499.8590 19:28:13.77M 2015-11-01T19:28:32.217Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.451 34.579 1499.8595 19:28:13.97M 2015-11-01T19:28:32.422Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.452 34.579 1499.8600 19:28:14.19M 2015-11-01T19:28:32.627Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.452 34.579 1499.8596 19:28:14.39M 2015-11-01T19:28:32.827Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.452 34.579 1499.8600 19:28:14.59M 2015-11-01T19:28:33.047Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.452 34.580 1499.8594 19:28:14.79M 2015-11-01T19:28:33.232Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.452 34.580 1499.8594 19:28:15.02M 2015-11-01T19:28:33.437Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.453 34.580 1499.8607 19:28:15.21M 2015-11-01T19:28:33.637Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.453 34.581 1499.8606 19:28:15.41M 2015-11-01T19:28:33.842Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.581 1499.8605 19:28:15.60M 2015-11-01T19:28:34.047Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.452 34.580 1499.8600 19:28:15.80M 2015-11-01T19:28:34.261Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.452 34.580 1499.8602 19:28:16.02M 2015-11-01T19:28:34.452Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.452 34.580 1499.8601 19:28:16.22M 2015-11-01T19:28:34.657Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.581 1499.8608 19:28:16.42M 2015-11-01T19:28:34.857Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.453 34.581 1499.8612 19:28:16.62M 2015-11-01T19:28:35.063Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.453 34.581 1499.8608 19:28:16.82M 2015-11-01T19:28:35.262Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.453 34.581 1499.8612 19:28:17.04M 2015-11-01T19:28:35.467Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.453 34.581 1499.8612 19:28:17.24M 2015-11-01T19:28:35.667Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.454 34.581 1499.8615 19:28:17.44M 2015-11-01T19:28:35.872Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.454 34.581 1499.8618 19:28:17.63M 2015-11-01T19:28:36.077Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.454 34.581 1499.8621 19:28:17.83M 2015-11-01T19:28:36.277Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.454 34.581 1499.8635 19:28:18.05M 2015-11-01T19:28:36.501Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.454 34.581 1499.8633 19:28:18.25M 2015-11-01T19:28:36.682Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.453 34.580 1499.8624 19:28:18.45M 2015-11-01T19:28:36.887Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.453 34.580 1499.8622 19:28:18.65M 2015-11-01T19:28:37.092Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.454 34.581 1499.8624 19:28:18.85M 2015-11-01T19:28:37.292Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.454 34.581 1499.8624 19:28:19.07M 2015-11-01T19:28:37.513Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.454 34.581 1499.8629 19:28:19.26M 2015-11-01T19:28:37.697Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.454 34.581 1499.8629 19:28:19.48M 2015-11-01T19:28:37.902Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.454 34.581 1499.8632 19:28:19.66M 2015-11-01T19:28:38.103Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.455 34.582 1499.8635 19:28:19.86M 2015-11-01T19:28:38.307Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.455 34.582 1499.8635 19:28:20.08M 2015-11-01T19:28:38.513Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.455 34.582 1499.8632 19:28:20.28M 2015-11-01T19:28:38.713Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.455 34.583 1499.8632 19:28:20.48M 2015-11-01T19:28:38.918Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.456 34.583 1499.8633 19:28:20.67M 2015-11-01T19:28:39.122Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.456 34.583 1499.8641 19:28:20.88M 2015-11-01T19:28:39.322Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.456 34.584 1499.8641 19:28:21.10M 2015-11-01T19:28:39.528Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.456 34.584 1499.8643 19:28:21.29M 2015-11-01T19:28:39.732Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.585 1499.8635 19:28:21.50M 2015-11-01T19:28:39.932Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.457 34.585 1499.8640 19:28:21.69M 2015-11-01T19:28:40.137Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.457 34.585 1499.8639 19:28:21.89M 2015-11-01T19:28:40.337Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.585 1499.8634 19:28:22.11M 2015-11-01T19:28:40.544Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.585 1499.8624 19:28:22.31M 2015-11-01T19:28:40.748Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.457 34.585 1499.8621 19:28:22.51M 2015-11-01T19:28:40.948Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.457 34.585 1499.8612 19:28:22.71M 2015-11-01T19:28:41.153Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.457 34.586 1499.8611 19:28:22.91M 2015-11-01T19:28:41.358Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.457 34.586 1499.8605 19:28:23.13M 2015-11-01T19:28:41.558Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.457 34.586 1499.8616 19:28:23.33M 2015-11-01T19:28:41.763Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.457 34.586 1499.8619 19:28:23.52M 2015-11-01T19:28:41.983Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.458 34.586 1499.8615 19:28:23.72M 2015-11-01T19:28:42.180Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.457 34.586 1499.8611 19:28:23.94M 2015-11-01T19:28:42.368Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.457 34.586 1499.8610 19:28:24.14M 2015-11-01T19:28:42.573Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.457 34.585 1499.8611 19:28:24.34M 2015-11-01T19:28:42.778Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.456 34.585 1499.8613 19:28:24.54M 2015-11-01T19:28:42.978Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.456 34.585 1499.8605 19:28:24.74M 2015-11-01T19:28:43.183Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.456 34.585 1499.8610 19:28:24.94M 2015-11-01T19:28:43.383Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.456 34.585 1499.8610 19:28:25.16M 2015-11-01T19:28:43.588Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.456 34.585 1499.8613 19:28:25.36M 2015-11-01T19:28:43.793Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.457 34.585 1499.8621 19:28:25.55M 2015-11-01T19:28:43.993Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.457 34.585 1499.8618 19:28:25.75M 2015-11-01T19:28:44.198Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.457 34.585 1499.8623 19:28:25.95M 2015-11-01T19:28:44.403Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.457 34.585 1499.8629 19:28:26.17M 2015-11-01T19:28:44.603Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.457 34.585 1499.8627 19:28:26.37M 2015-11-01T19:28:44.808Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.457 34.585 1499.8627 19:28:26.57M 2015-11-01T19:28:45.008Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.457 34.585 1499.8624 19:28:26.77M 2015-11-01T19:28:45.213Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.457 34.585 1499.8621 19:28:26.97M 2015-11-01T19:28:45.418Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.457 34.585 1499.8615 19:28:27.18M 2015-11-01T19:28:45.618Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.457 34.586 1499.8602 19:28:27.39M 2015-11-01T19:28:45.823Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.457 34.586 1499.8610 19:28:27.58M 2015-11-01T19:28:46.023Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.457 34.586 1499.8613 19:28:27.78M 2015-11-01T19:28:46.228Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.457 34.586 1499.8623 19:28:28.00M 2015-11-01T19:28:46.448Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.457 34.586 1499.8622 19:28:28.20M 2015-11-01T19:28:46.633Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.458 34.587 1499.8618 19:28:28.41M 2015-11-01T19:28:46.838Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.457 34.586 1499.8611 19:28:28.60M 2015-11-01T19:28:47.038Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.457 34.585 1499.8617 19:28:28.80M 2015-11-01T19:28:47.243Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.457 34.585 1499.8612 19:28:29.02M 2015-11-01T19:28:47.448Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.456 34.585 1499.8612 19:28:29.21M 2015-11-01T19:28:47.648Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.456 34.585 1499.8612 19:28:29.41M 2015-11-01T19:28:47.853Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.456 34.585 1499.8610 19:28:29.61M 2015-11-01T19:28:48.053Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.456 34.585 1499.8606 19:28:29.81M 2015-11-01T19:28:48.258Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.456 34.585 1499.8607 19:28:30.03M 2015-11-01T19:28:48.463Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.457 34.586 1499.8617 19:28:30.23M 2015-11-01T19:28:48.663Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.457 34.586 1499.8630 19:28:30.43M 2015-11-01T19:28:48.874Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.457 34.586 1499.8641 19:28:30.63M 2015-11-01T19:28:49.068Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.458 34.586 1499.8650 19:28:30.83M 2015-11-01T19:28:49.273Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.458 34.586 1499.8654 19:28:31.05M 2015-11-01T19:28:49.478Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.458 34.586 1499.8647 19:28:31.25M 2015-11-01T19:28:49.678Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.458 34.586 1499.8661 19:28:31.45M 2015-11-01T19:28:49.883Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.458 34.586 1499.8656 19:28:31.64M 2015-11-01T19:28:50.088Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.458 34.586 1499.8649 19:28:31.84M 2015-11-01T19:28:50.288Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.458 34.586 1499.8643 19:28:32.06M 2015-11-01T19:28:50.501Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.458 34.586 1499.8646 19:28:32.26M 2015-11-01T19:28:50.693Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.457 34.585 1499.8644 19:28:32.46M 2015-11-01T19:28:50.913Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.585 1499.8644 19:28:32.66M 2015-11-01T19:28:51.103Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.457 34.585 1499.8643 19:28:32.87M 2015-11-01T19:28:51.303Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.457 34.585 1499.8650 19:28:33.08M 2015-11-01T19:28:51.512Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.457 34.584 1499.8651 19:28:33.27M 2015-11-01T19:28:51.716Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.455 34.583 1499.8634 19:28:33.48M 2015-11-01T19:28:51.913Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.454 34.582 1499.8613 19:28:33.67M 2015-11-01T19:28:52.113Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.453 34.581 1499.8593 19:28:33.87M 2015-11-01T19:28:52.318Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.453 34.581 1499.8591 19:28:34.09M 2015-11-01T19:28:52.523Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.453 34.581 1499.8593 19:28:34.29M 2015-11-01T19:28:52.723Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.453 34.580 1499.8591 19:28:34.49M 2015-11-01T19:28:52.928Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.453 34.580 1499.8602 19:28:34.69M 2015-11-01T19:28:53.141Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.453 34.580 1499.8615 19:28:34.89M 2015-11-01T19:28:53.333Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.453 34.580 1499.8615 19:28:35.11M 2015-11-01T19:28:53.538Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.453 34.579 1499.8610 19:28:35.31M 2015-11-01T19:28:53.738Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.453 34.579 1499.8615 19:28:35.50M 2015-11-01T19:28:53.944Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.453 34.579 1499.8615 19:28:35.70M 2015-11-01T19:28:54.143Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.453 34.580 1499.8615 19:28:35.90M 2015-11-01T19:28:54.348Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.453 34.580 1499.8627 19:28:36.12M 2015-11-01T19:28:54.548Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.454 34.581 1499.8621 19:28:36.32M 2015-11-01T19:28:54.758Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.455 34.582 1499.8632 19:28:36.52M 2015-11-01T19:28:54.958Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.455 34.585 1499.8585 19:28:36.72M 2015-11-01T19:28:55.163Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.456 34.585 1499.8583 19:28:36.92M 2015-11-01T19:28:55.378Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.455 34.585 1499.8574 19:28:37.14M 2015-11-01T19:28:55.568Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.455 34.584 1499.8562 19:28:37.35M 2015-11-01T19:28:55.768Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.454 34.583 1499.8550 19:28:37.53M 2015-11-01T19:28:55.973Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.452 34.582 1499.8536 19:28:37.73M 2015-11-01T19:28:56.173Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.452 34.582 1499.8530 19:28:37.93M 2015-11-01T19:28:56.378Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.452 34.583 1499.8530 19:28:38.15M 2015-11-01T19:28:56.583Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.453 34.582 1499.8546 19:28:38.35M 2015-11-01T19:28:56.783Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.453 34.583 1499.8563 19:28:38.55M 2015-11-01T19:28:56.988Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.454 34.583 1499.8577 19:28:38.75M 2015-11-01T19:28:57.188Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.454 34.583 1499.8591 19:28:38.94M 2015-11-01T19:28:57.393Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.455 34.584 1499.8611 19:28:39.16M 2015-11-01T19:28:57.599Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.456 34.584 1499.8622 19:28:39.36M 2015-11-01T19:28:57.798Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.456 34.584 1499.8635 19:28:39.56M 2015-11-01T19:28:58.003Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.457 34.584 1499.8644 19:28:39.76M 2015-11-01T19:28:58.208Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.457 34.585 1499.8650 19:28:39.96M 2015-11-01T19:28:58.408Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.457 34.585 1499.8656 19:28:40.18M 2015-11-01T19:28:58.613Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.458 34.585 1499.8665 19:28:40.38M 2015-11-01T19:28:58.818Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.458 34.585 1499.8671 19:28:40.58M 2015-11-01T19:28:59.018Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.458 34.585 1499.8674 19:28:40.78M 2015-11-01T19:28:59.223Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.458 34.585 1499.8678 19:28:41.00M 2015-11-01T19:28:59.423Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.458 34.585 1499.8683 19:28:41.20M 2015-11-01T19:28:59.628Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.458 34.586 1499.8678 19:28:41.39M 2015-11-01T19:28:59.848Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.458 34.586 1499.8676 19:28:41.59M 2015-11-01T19:29:00.028Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.459 34.586 1499.8674 19:28:41.81M 2015-11-01T19:29:00.233Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.459 34.587 1499.8678 19:28:42.01M 2015-11-01T19:29:00.438Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.459 34.587 1499.8680 19:28:42.21M 2015-11-01T19:29:00.643Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.459 34.587 1499.8682 19:28:42.41M 2015-11-01T19:29:00.848Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.459 34.586 1499.8676 19:28:42.61M 2015-11-01T19:29:01.048Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.459 34.586 1499.8678 19:28:42.81M 2015-11-01T19:29:01.261Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.459 34.586 1499.8669 19:28:43.03M 2015-11-01T19:29:01.453Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.459 34.587 1499.8656 19:28:43.22M 2015-11-01T19:29:01.659Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.458 34.587 1499.8650 19:28:43.42M 2015-11-01T19:29:01.858Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.458 34.586 1499.8652 19:28:43.62M 2015-11-01T19:29:02.063Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.458 34.586 1499.8647 19:28:43.82M 2015-11-01T19:29:02.269Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.458 34.586 1499.8655 19:28:44.04M 2015-11-01T19:29:02.469Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.458 34.586 1499.8652 19:28:44.24M 2015-11-01T19:29:02.673Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.459 34.587 1499.8655 19:28:44.44M 2015-11-01T19:29:02.874Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.459 34.586 1499.8658 19:28:44.64M 2015-11-01T19:29:03.079Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.458 34.586 1499.8655 19:28:44.83M 2015-11-01T19:29:03.284Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.457 34.585 1499.8652 19:28:45.06M 2015-11-01T19:29:03.484Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.456 34.584 1499.8639 19:28:45.26M 2015-11-01T19:29:03.689Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.456 34.584 1499.8632 19:28:45.45M 2015-11-01T19:29:03.890Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.456 34.584 1499.8640 19:28:45.65M 2015-11-01T19:29:04.094Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.456 34.584 1499.8639 19:28:45.85M 2015-11-01T19:29:04.314Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.456 34.584 1499.8640 19:28:46.07M 2015-11-01T19:29:04.504Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.457 34.584 1499.8651 19:28:46.29M 2015-11-01T19:29:04.704Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.458 34.585 1499.8667 19:28:46.47M 2015-11-01T19:29:04.904Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.458 34.585 1499.8669 19:28:46.67M 2015-11-01T19:29:05.109Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.458 34.586 1499.8667 19:28:46.87M 2015-11-01T19:29:05.314Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.459 34.586 1499.8677 19:28:47.08M 2015-11-01T19:29:05.514Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.459 34.586 1499.8685 19:28:47.28M 2015-11-01T19:29:05.719Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.459 34.586 1499.8684 19:28:47.48M 2015-11-01T19:29:05.919Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.459 34.586 1499.8688 19:28:47.68M 2015-11-01T19:29:06.119Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.460 34.589 1499.8636 19:28:47.88M 2015-11-01T19:29:06.329Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.460 34.590 1499.8633 19:28:48.10M 2015-11-01T19:29:06.529Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.462 34.592 1499.8641 19:28:48.30M 2015-11-01T19:29:06.734Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.463 34.593 1499.8649 19:28:48.50M 2015-11-01T19:29:06.934Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.463 34.593 1499.8649 19:28:48.70M 2015-11-01T19:29:07.139Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.463 34.592 1499.8647 19:28:48.89M 2015-11-01T19:29:07.344Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.462 34.592 1499.8639 19:28:49.12M 2015-11-01T19:29:07.549Z|I-OCEAN7-304-XXXX| 27.62 12.912 40.463 34.593 1499.8644 19:28:49.32M 2015-11-01T19:29:07.749Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.464 34.593 1499.8663 19:28:49.51M 2015-11-01T19:29:07.954Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.464 34.593 1499.8672 19:28:49.71M 2015-11-01T19:29:08.154Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.464 34.593 1499.8672 19:28:49.91M 2015-11-01T19:29:08.359Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.463 34.592 1499.8667 19:28:50.13M 2015-11-01T19:29:08.559Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.463 34.591 1499.8665 19:28:50.33M 2015-11-01T19:29:08.779Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.463 34.591 1499.8674 19:28:50.53M 2015-11-01T19:29:08.975Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.464 34.592 1499.8684 19:28:50.74M 2015-11-01T19:29:09.169Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.463 34.592 1499.8683 19:28:50.93M 2015-11-01T19:29:09.374Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.463 34.592 1499.8688 19:28:51.15M 2015-11-01T19:29:09.574Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.463 34.592 1499.8684 19:28:51.34M 2015-11-01T19:29:09.779Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.463 34.592 1499.8685 19:28:51.54M 2015-11-01T19:29:10.011Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.463 34.591 1499.8691 19:28:51.74M 2015-11-01T19:29:10.184Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.463 34.591 1499.8695 19:28:51.94M 2015-11-01T19:29:10.384Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.463 34.591 1499.8691 19:28:52.16M 2015-11-01T19:29:10.594Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.463 34.591 1499.8682 19:28:52.36M 2015-11-01T19:29:10.811Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.461 34.590 1499.8676 19:28:52.56M 2015-11-01T19:29:11.007Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.460 34.588 1499.8661 19:28:52.76M 2015-11-01T19:29:11.199Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.459 34.587 1499.8641 19:28:52.96M 2015-11-01T19:29:11.404Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.458 34.587 1499.8639 19:28:53.17M 2015-11-01T19:29:11.609Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.459 34.587 1499.8645 19:28:53.37M 2015-11-01T19:29:11.809Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.458 34.587 1499.8639 19:28:53.57M 2015-11-01T19:29:12.009Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.458 34.587 1499.8649 19:28:53.77M 2015-11-01T19:29:12.214Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.458 34.587 1499.8654 19:28:53.97M 2015-11-01T19:29:12.419Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.458 34.586 1499.8655 19:28:54.19M 2015-11-01T19:29:12.619Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.458 34.586 1499.8667 19:28:54.39M 2015-11-01T19:29:12.824Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.458 34.586 1499.8661 19:28:54.59M 2015-11-01T19:29:13.024Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.459 34.587 1499.8652 19:28:54.79M 2015-11-01T19:29:13.249Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.459 34.587 1499.8646 19:28:55.00M 2015-11-01T19:29:13.444Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.458 34.587 1499.8646 19:28:55.22M 2015-11-01T19:29:13.634Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.458 34.587 1499.8649 19:28:55.40M 2015-11-01T19:29:13.839Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.459 34.587 1499.8658 19:28:55.60M 2015-11-01T19:29:14.050Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.460 34.588 1499.8660 19:28:55.80M 2015-11-01T19:29:14.249Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.461 34.589 1499.8660 19:28:56.02M 2015-11-01T19:29:14.449Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.461 34.589 1499.8668 19:28:56.22M 2015-11-01T19:29:14.654Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.461 34.589 1499.8673 19:28:56.42M 2015-11-01T19:29:14.854Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.461 34.589 1499.8673 19:28:56.62M 2015-11-01T19:29:15.059Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.461 34.589 1499.8677 19:28:56.82M 2015-11-01T19:29:15.264Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.461 34.589 1499.8685 19:28:57.04M 2015-11-01T19:29:15.465Z|I-OCEAN7-304-XXXX| 27.67 12.913 40.461 34.590 1499.8649 19:28:57.24M 2015-11-01T19:29:15.669Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.460 34.589 1499.8640 19:28:57.43M 2015-11-01T19:29:15.869Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.460 34.589 1499.8641 19:28:57.63M 2015-11-01T19:29:16.074Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.460 34.589 1499.8638 19:28:57.83M 2015-11-01T19:29:16.274Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.459 34.588 1499.8636 19:28:58.05M 2015-11-01T19:29:16.479Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.460 34.588 1499.8638 19:28:58.25M 2015-11-01T19:29:16.684Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.460 34.588 1499.8636 19:28:58.45M 2015-11-01T19:29:16.884Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.459 34.589 1499.8628 19:28:58.65M 2015-11-01T19:29:17.089Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.460 34.589 1499.8630 19:28:58.85M 2015-11-01T19:29:17.289Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.460 34.589 1499.8635 19:28:59.07M 2015-11-01T19:29:17.494Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.460 34.589 1499.8651 19:28:59.26M 2015-11-01T19:29:17.714Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.460 34.589 1499.8654 19:28:59.46M 2015-11-01T19:29:17.899Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.460 34.588 1499.8658 19:28:59.68M 2015-11-01T19:29:18.099Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.460 34.588 1499.8660 19:28:59.86M 2015-11-01T19:29:18.304Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.460 34.588 1499.8661 19:29:00.08M 2015-11-01T19:29:18.509Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.460 34.588 1499.8668 19:29:00.28M 2015-11-01T19:29:18.709Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.460 34.588 1499.8665 19:29:00.48M 2015-11-01T19:29:18.914Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.460 34.588 1499.8669 19:29:00.68M 2015-11-01T19:29:19.119Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.460 34.588 1499.8656 19:29:00.88M 2015-11-01T19:29:19.324Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.460 34.588 1499.8654 19:29:01.10M 2015-11-01T19:29:19.524Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.460 34.588 1499.8661 19:29:01.30M 2015-11-01T19:29:19.729Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.460 34.588 1499.8661 19:29:01.49M 2015-11-01T19:29:19.929Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.460 34.589 1499.8661 19:29:01.69M 2015-11-01T19:29:20.134Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.460 34.589 1499.8663 19:29:01.89M 2015-11-01T19:29:20.339Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.460 34.588 1499.8667 19:29:02.11M 2015-11-01T19:29:20.539Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.460 34.589 1499.8654 19:29:02.31M 2015-11-01T19:29:20.744Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.461 34.588 1499.8690 19:29:02.51M 2015-11-01T19:29:20.944Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.461 34.588 1499.8696 19:29:02.71M 2015-11-01T19:29:21.149Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.461 34.588 1499.8708 19:29:02.90M 2015-11-01T19:29:21.354Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.462 34.589 1499.8711 19:29:03.12M 2015-11-01T19:29:21.554Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.461 34.588 1499.8705 19:29:03.33M 2015-11-01T19:29:21.754Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.462 34.589 1499.8694 19:29:03.52M 2015-11-01T19:29:21.959Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.462 34.589 1499.8696 19:29:03.72M 2015-11-01T19:29:22.179Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.462 34.589 1499.8701 19:29:03.92M 2015-11-01T19:29:22.369Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.462 34.589 1499.8695 19:29:04.16M 2015-11-01T19:29:22.569Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.461 34.589 1499.8702 19:29:04.34M 2015-11-01T19:29:22.769Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.461 34.589 1499.8685 19:29:04.54M 2015-11-01T19:29:22.974Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.460 34.588 1499.8680 19:29:04.73M 2015-11-01T19:29:23.179Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.460 34.587 1499.8679 19:29:04.94M 2015-11-01T19:29:23.385Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.460 34.587 1499.8683 19:29:05.15M 2015-11-01T19:29:23.585Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.459 34.586 1499.8682 19:29:05.35M 2015-11-01T19:29:23.789Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.459 34.586 1499.8690 19:29:05.55M 2015-11-01T19:29:23.994Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.458 34.585 1499.8689 19:29:05.75M 2015-11-01T19:29:24.194Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.458 34.585 1499.8674 19:29:05.95M 2015-11-01T19:29:24.399Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.458 34.585 1499.8666 19:29:06.17M 2015-11-01T19:29:24.599Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.457 34.584 1499.8651 19:29:06.37M 2015-11-01T19:29:24.804Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.456 34.584 1499.8640 19:29:06.57M 2015-11-01T19:29:25.004Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.456 34.584 1499.8638 19:29:06.77M 2015-11-01T19:29:25.209Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.456 34.584 1499.8638 19:29:06.96M 2015-11-01T19:29:25.414Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.456 34.583 1499.8643 19:29:07.18M 2015-11-01T19:29:25.614Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.456 34.584 1499.8638 19:29:07.38M 2015-11-01T19:29:25.820Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.584 1499.8646 19:29:07.58M 2015-11-01T19:29:26.020Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.457 34.584 1499.8652 19:29:07.78M 2015-11-01T19:29:26.220Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.458 34.585 1499.8661 19:29:08.00M 2015-11-01T19:29:26.429Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.458 34.586 1499.8662 19:29:08.20M 2015-11-01T19:29:26.650Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.458 34.586 1499.8673 19:29:08.40M 2015-11-01T19:29:26.834Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.459 34.586 1499.8678 19:29:08.61M 2015-11-01T19:29:27.040Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.459 34.587 1499.8673 19:29:08.80M 2015-11-01T19:29:27.240Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.459 34.586 1499.8671 19:29:09.02M 2015-11-01T19:29:27.440Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.461 34.588 1499.8708 19:29:09.21M 2015-11-01T19:29:27.644Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.461 34.588 1499.8710 19:29:09.41M 2015-11-01T19:29:27.850Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.461 34.588 1499.8711 19:29:09.61M 2015-11-01T19:29:28.050Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.461 34.588 1499.8716 19:29:09.81M 2015-11-01T19:29:28.255Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.461 34.588 1499.8715 19:29:10.03M 2015-11-01T19:29:28.460Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.461 34.588 1499.8699 19:29:10.23M 2015-11-01T19:29:28.660Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.461 34.587 1499.8721 19:29:10.43M 2015-11-01T19:29:28.860Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.461 34.587 1499.8724 19:29:10.63M 2015-11-01T19:29:29.070Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.460 34.587 1499.8718 19:29:10.82M 2015-11-01T19:29:29.270Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.460 34.586 1499.8719 19:29:11.05M 2015-11-01T19:29:29.475Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.461 34.587 1499.8722 19:29:11.24M 2015-11-01T19:29:29.675Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.461 34.587 1499.8711 19:29:11.45M 2015-11-01T19:29:29.880Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.461 34.587 1499.8708 19:29:11.64M 2015-11-01T19:29:30.080Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.461 34.588 1499.8712 19:29:11.84M 2015-11-01T19:29:30.285Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.461 34.588 1499.8715 19:29:12.06M 2015-11-01T19:29:30.490Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.458 34.588 1499.8602 19:29:12.26M 2015-11-01T19:29:30.701Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.459 34.589 1499.8608 19:29:12.46M 2015-11-01T19:29:30.895Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.459 34.588 1499.8604 19:29:12.66M 2015-11-01T19:29:31.115Z|I-OCEAN7-304-XXXX| 27.67 12.912 40.458 34.588 1499.8595 19:29:12.86M 2015-11-01T19:29:31.300Z|I-OCEAN7-304-XXXX| 27.67 12.912 40.457 34.587 1499.8580 19:29:13.09M 2015-11-01T19:29:31.500Z|I-OCEAN7-304-XXXX| 27.66 12.912 40.458 34.589 1499.8590 19:29:13.28M 2015-11-01T19:29:31.705Z|I-OCEAN7-304-XXXX| 27.66 12.912 40.459 34.589 1499.8595 19:29:13.47M 2015-11-01T19:29:31.910Z|I-OCEAN7-304-XXXX| 27.65 12.912 40.459 34.590 1499.8594 19:29:13.67M 2015-11-01T19:29:32.110Z|I-OCEAN7-304-XXXX| 27.65 12.912 40.467 34.597 1499.8684 19:29:13.87M 2015-11-01T19:29:32.315Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.468 34.597 1499.8701 19:29:14.09M 2015-11-01T19:29:32.520Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.463 34.593 1499.8666 19:29:14.29M 2015-11-01T19:29:32.725Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.463 34.592 1499.8661 19:29:14.49M 2015-11-01T19:29:32.925Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.462 34.591 1499.8665 19:29:14.69M 2015-11-01T19:29:33.130Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.461 34.589 1499.8656 19:29:14.88M 2015-11-01T19:29:33.330Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.459 34.588 1499.8645 19:29:15.10M 2015-11-01T19:29:33.535Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.458 34.587 1499.8629 19:29:15.30M 2015-11-01T19:29:33.740Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.457 34.586 1499.8611 19:29:15.50M 2015-11-01T19:29:33.940Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.456 34.585 1499.8591 19:29:15.70M 2015-11-01T19:29:34.140Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.456 34.585 1499.8589 19:29:15.90M 2015-11-01T19:29:34.345Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.456 34.585 1499.8591 19:29:16.12M 2015-11-01T19:29:34.550Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.456 34.585 1499.8590 19:29:16.32M 2015-11-01T19:29:34.755Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.456 34.585 1499.8586 19:29:16.52M 2015-11-01T19:29:34.955Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.456 34.586 1499.8594 19:29:16.72M 2015-11-01T19:29:35.160Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.457 34.586 1499.8593 19:29:16.91M 2015-11-01T19:29:35.360Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.456 34.586 1499.8591 19:29:17.13M 2015-11-01T19:29:35.580Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.456 34.586 1499.8586 19:29:17.33M 2015-11-01T19:29:35.765Z|I-OCEAN7-304-XXXX| 27.66 12.912 40.455 34.586 1499.8562 19:29:17.55M 2015-11-01T19:29:35.970Z|I-OCEAN7-304-XXXX| 27.65 12.912 40.455 34.586 1499.8555 19:29:17.73M 2015-11-01T19:29:36.175Z|I-OCEAN7-304-XXXX| 27.69 12.912 40.456 34.587 1499.8569 19:29:17.93M 2015-11-01T19:29:36.375Z|I-OCEAN7-304-XXXX| 27.69 12.912 40.457 34.587 1499.8579 19:29:18.15M 2015-11-01T19:29:36.580Z|I-OCEAN7-304-XXXX| 27.74 12.912 40.457 34.587 1499.8593 19:29:18.35M 2015-11-01T19:29:36.780Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.457 34.587 1499.8599 19:29:18.55M 2015-11-01T19:29:36.985Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.458 34.588 1499.8616 19:29:18.75M 2015-11-01T19:29:37.190Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.459 34.588 1499.8625 19:29:18.94M 2015-11-01T19:29:37.390Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.459 34.588 1499.8644 19:29:19.16M 2015-11-01T19:29:37.590Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.459 34.588 1499.8652 19:29:19.36M 2015-11-01T19:29:37.795Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.459 34.588 1499.8656 19:29:19.56M 2015-11-01T19:29:38.001Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.454 34.582 1499.8601 19:29:19.76M 2015-11-01T19:29:38.200Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.453 34.581 1499.8595 19:29:19.96M 2015-11-01T19:29:38.405Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.452 34.581 1499.8579 19:29:20.18M 2015-11-01T19:29:38.610Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.453 34.581 1499.8599 19:29:20.38M 2015-11-01T19:29:38.810Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.454 34.582 1499.8608 19:29:20.58M 2015-11-01T19:29:39.015Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.454 34.582 1499.8617 19:29:20.78M 2015-11-01T19:29:39.220Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.455 34.582 1499.8624 19:29:21.98M 2015-11-01T19:29:39.420Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.455 34.583 1499.8630 19:29:21.19M 2015-11-01T19:29:39.625Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.455 34.583 1499.8633 19:29:21.39M 2015-11-01T19:29:39.830Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.456 34.583 1499.8638 19:29:21.59M 2015-11-01T19:29:40.050Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.457 34.584 1499.8639 19:29:21.79M 2015-11-01T19:29:40.235Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.457 34.585 1499.8636 19:29:22.03M 2015-11-01T19:29:40.435Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.457 34.585 1499.8635 19:29:22.21M 2015-11-01T19:29:40.640Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.457 34.585 1499.8634 19:29:22.40M 2015-11-01T19:29:40.840Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.456 34.584 1499.8634 19:29:22.61M 2015-11-01T19:29:41.063Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.456 34.584 1499.8635 19:29:22.80M 2015-11-01T19:29:41.245Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.456 34.584 1499.8638 19:29:23.02M 2015-11-01T19:29:41.450Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.456 34.583 1499.8643 19:29:23.22M 2015-11-01T19:29:41.655Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.456 34.583 1499.8641 19:29:23.42M 2015-11-01T19:29:41.860Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.456 34.584 1499.8643 19:29:23.62M 2015-11-01T19:29:42.060Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.457 34.584 1499.8636 19:29:23.82M 2015-11-01T19:29:42.265Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.458 34.584 1499.8673 19:29:24.04M 2015-11-01T19:29:42.465Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.458 34.584 1499.8679 19:29:24.24M 2015-11-01T19:29:42.670Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.458 34.585 1499.8688 19:29:24.44M 2015-11-01T19:29:42.870Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.459 34.585 1499.8690 19:29:24.63M 2015-11-01T19:29:43.075Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.458 34.584 1499.8693 19:29:24.83M 2015-11-01T19:29:43.280Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.458 34.584 1499.8694 19:29:25.05M 2015-11-01T19:29:43.485Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.458 34.584 1499.8707 19:29:25.25M 2015-11-01T19:29:43.685Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.458 34.583 1499.8723 19:29:25.45M 2015-11-01T19:29:43.890Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.459 34.584 1499.8740 19:29:25.65M 2015-11-01T19:29:44.090Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.460 34.585 1499.8741 19:29:25.85M 2015-11-01T19:29:44.295Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.461 34.586 1499.8744 19:29:26.07M 2015-11-01T19:29:44.515Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.461 34.586 1499.8740 19:29:26.27M 2015-11-01T19:29:44.700Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.461 34.586 1499.8739 19:29:26.48M 2015-11-01T19:29:44.905Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.461 34.586 1499.8737 19:29:26.67M 2015-11-01T19:29:45.106Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.461 34.586 1499.8741 19:29:26.87M 2015-11-01T19:29:45.310Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.461 34.586 1499.8734 19:29:27.08M 2015-11-01T19:29:45.510Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.461 34.587 1499.8729 19:29:27.28M 2015-11-01T19:29:45.715Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.461 34.587 1499.8723 19:29:27.48M 2015-11-01T19:29:45.920Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.460 34.587 1499.8715 19:29:27.68M 2015-11-01T19:29:46.120Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.461 34.587 1499.8718 19:29:27.88M 2015-11-01T19:29:46.341Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.461 34.587 1499.8717 19:29:28.10M 2015-11-01T19:29:46.525Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.460 34.587 1499.8706 19:29:28.30M 2015-11-01T19:29:46.730Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.460 34.588 1499.8701 19:29:28.50M 2015-11-01T19:29:46.935Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.460 34.587 1499.8685 19:29:28.70M 2015-11-01T19:29:47.135Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.458 34.586 1499.8658 19:29:28.90M 2015-11-01T19:29:47.340Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.458 34.585 1499.8650 19:29:29.11M 2015-11-01T19:29:47.540Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.457 34.585 1499.8647 19:29:29.31M 2015-11-01T19:29:47.746Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.586 1499.8662 19:29:29.51M 2015-11-01T19:29:47.951Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.586 1499.8654 19:29:29.71M 2015-11-01T19:29:48.151Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.586 1499.8650 19:29:29.91M 2015-11-01T19:29:48.373Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.457 34.585 1499.8650 19:29:30.13M 2015-11-01T19:29:48.555Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.457 34.585 1499.8649 19:29:30.33M 2015-11-01T19:29:48.760Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.585 1499.8657 19:29:30.53M 2015-11-01T19:29:48.980Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.458 34.585 1499.8660 19:29:30.73M 2015-11-01T19:29:49.165Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.458 34.585 1499.8663 19:29:30.94M 2015-11-01T19:29:49.375Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.458 34.585 1499.8650 19:29:31.14M 2015-11-01T19:29:49.576Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.458 34.585 1499.8649 19:29:31.34M 2015-11-01T19:29:49.776Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.457 34.585 1499.8639 19:29:31.54M 2015-11-01T19:29:49.980Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.457 34.585 1499.8633 19:29:31.74M 2015-11-01T19:29:50.180Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.458 34.585 1499.8643 19:29:31.94M 2015-11-01T19:29:50.386Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.457 34.585 1499.8650 19:29:32.16M 2015-11-01T19:29:50.591Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.457 34.584 1499.8651 19:29:32.36M 2015-11-01T19:29:50.791Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.457 34.584 1499.8652 19:29:32.56M 2015-11-01T19:29:50.990Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.457 34.585 1499.8651 19:29:32.75M 2015-11-01T19:29:51.195Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.458 34.585 1499.8651 19:29:32.95M 2015-11-01T19:29:51.401Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.458 34.586 1499.8658 19:29:33.17M 2015-11-01T19:29:51.606Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.459 34.587 1499.8667 19:29:33.37M 2015-11-01T19:29:51.806Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.459 34.586 1499.8673 19:29:33.57M 2015-11-01T19:29:52.011Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.459 34.586 1499.8673 19:29:33.77M 2015-11-01T19:29:52.216Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.459 34.586 1499.8676 19:29:33.97M 2015-11-01T19:29:52.416Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.460 34.587 1499.8685 19:29:34.19M 2015-11-01T19:29:52.621Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.460 34.587 1499.8690 19:29:34.39M 2015-11-01T19:29:52.821Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.460 34.587 1499.8690 19:29:34.59M 2015-11-01T19:29:53.026Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.460 34.586 1499.8691 19:29:34.78M 2015-11-01T19:29:53.226Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.459 34.586 1499.8682 19:29:35.00M 2015-11-01T19:29:53.446Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.459 34.586 1499.8674 19:29:35.20M 2015-11-01T19:29:53.636Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.460 34.587 1499.8676 19:29:35.42M 2015-11-01T19:29:53.836Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.461 34.588 1499.8682 19:29:35.60M 2015-11-01T19:29:54.041Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.461 34.588 1499.8694 19:29:35.80M 2015-11-01T19:29:54.241Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.458 34.585 1499.8666 19:29:36.02M 2015-11-01T19:29:54.446Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.458 34.585 1499.8660 19:29:36.22M 2015-11-01T19:29:54.651Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.458 34.585 1499.8658 19:29:36.42M 2015-11-01T19:29:54.851Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.457 34.585 1499.8658 19:29:36.62M 2015-11-01T19:29:55.056Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.458 34.585 1499.8671 19:29:36.82M 2015-11-01T19:29:55.261Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.457 34.584 1499.8671 19:29:37.03M 2015-11-01T19:29:55.461Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.456 34.583 1499.8661 19:29:37.23M 2015-11-01T19:29:55.661Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.456 34.583 1499.8661 19:29:37.43M 2015-11-01T19:29:55.866Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.456 34.583 1499.8660 19:29:37.63M 2015-11-01T19:29:56.071Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.456 34.583 1499.8666 19:29:37.83M 2015-11-01T19:29:56.271Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.456 34.583 1499.8671 19:29:38.05M 2015-11-01T19:29:56.476Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.457 34.583 1499.8676 19:29:38.25M 2015-11-01T19:29:56.676Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.457 34.583 1499.8684 19:29:38.45M 2015-11-01T19:29:56.881Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.457 34.583 1499.8690 19:29:38.65M 2015-11-01T19:29:57.086Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.458 34.584 1499.8699 19:29:38.84M 2015-11-01T19:29:57.291Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.458 34.584 1499.8702 19:29:39.06M 2015-11-01T19:29:57.491Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.459 34.584 1499.8719 19:29:39.26M 2015-11-01T19:29:57.696Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.460 34.585 1499.8722 19:29:39.46M 2015-11-01T19:29:57.916Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.460 34.586 1499.8726 19:29:39.66M 2015-11-01T19:29:58.101Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.460 34.586 1499.8715 19:29:39.88M 2015-11-01T19:29:58.306Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.460 34.586 1499.8705 19:29:40.08M 2015-11-01T19:29:58.506Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.460 34.586 1499.8706 19:29:40.28M 2015-11-01T19:29:58.711Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.460 34.586 1499.8702 19:29:40.48M 2015-11-01T19:29:58.911Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.460 34.587 1499.8711 19:29:40.67M 2015-11-01T19:29:59.116Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.461 34.587 1499.8706 19:29:40.87M 2015-11-01T19:29:59.321Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.461 34.588 1499.8715 19:29:41.09M 2015-11-01T19:29:59.521Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.461 34.588 1499.8715 19:29:41.29M 2015-11-01T19:29:59.726Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.461 34.588 1499.8706 19:29:41.49M 2015-11-01T19:29:59.931Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.461 34.588 1499.8708 19:29:41.69M 2015-11-01T19:30:00.131Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.461 34.588 1499.8705 19:29:41.89M 2015-11-01T19:30:00.336Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.461 34.587 1499.8712 19:29:42.11M 2015-11-01T19:30:00.536Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.460 34.587 1499.8707 19:29:42.31M 2015-11-01T19:30:00.741Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.460 34.587 1499.8707 19:29:42.51M 2015-11-01T19:30:00.941Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.461 34.587 1499.8712 19:29:42.71M 2015-11-01T19:30:01.146Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.461 34.587 1499.8723 19:29:42.90M 2015-11-01T19:30:01.351Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.462 34.588 1499.8723 19:29:43.12M 2015-11-01T19:30:01.551Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.462 34.588 1499.8722 19:29:43.32M 2015-11-01T19:30:01.756Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.462 34.589 1499.8723 19:29:43.52M 2015-11-01T19:30:01.956Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.462 34.589 1499.8717 19:29:43.72M 2015-11-01T19:30:02.161Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.462 34.589 1499.8724 19:29:43.92M 2015-11-01T19:30:02.381Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.463 34.589 1499.8735 19:29:44.14M 2015-11-01T19:30:02.566Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.463 34.590 1499.8743 19:29:44.35M 2015-11-01T19:30:02.766Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.464 34.590 1499.8750 19:29:44.53M 2015-11-01T19:30:02.971Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.464 34.591 1499.8746 19:29:44.73M 2015-11-01T19:30:03.176Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.464 34.591 1499.8737 19:29:44.93M 2015-11-01T19:30:03.381Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.464 34.591 1499.8730 19:29:45.15M 2015-11-01T19:30:03.581Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.465 34.592 1499.8734 19:29:45.35M 2015-11-01T19:30:03.781Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.465 34.592 1499.8737 19:29:45.55M 2015-11-01T19:30:03.991Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.465 34.592 1499.8732 19:29:45.75M 2015-11-01T19:30:04.191Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.465 34.592 1499.8729 19:29:45.95M 2015-11-01T19:30:04.396Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.464 34.592 1499.8726 19:29:46.17M 2015-11-01T19:30:04.596Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.464 34.592 1499.8727 19:29:46.37M 2015-11-01T19:30:04.801Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.464 34.591 1499.8734 19:29:46.57M 2015-11-01T19:30:05.006Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.464 34.592 1499.8740 19:29:46.77M 2015-11-01T19:30:05.206Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.461 34.589 1499.8698 19:29:46.97M 2015-11-01T19:30:05.411Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.461 34.589 1499.8678 19:29:47.18M 2015-11-01T19:30:05.617Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.460 34.586 1499.8726 19:29:47.38M 2015-11-01T19:30:05.816Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.460 34.586 1499.8718 19:29:47.58M 2015-11-01T19:30:06.021Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.460 34.586 1499.8724 19:29:47.78M 2015-11-01T19:30:06.221Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.460 34.585 1499.8723 19:29:48.00M 2015-11-01T19:30:06.421Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.460 34.585 1499.8727 19:29:48.20M 2015-11-01T19:30:06.627Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.460 34.585 1499.8723 19:29:48.40M 2015-11-01T19:30:06.846Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.461 34.587 1499.8724 19:29:48.60M 2015-11-01T19:30:07.031Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.464 34.590 1499.8762 19:29:48.81M 2015-11-01T19:30:07.236Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.464 34.590 1499.8760 19:29:49.01M 2015-11-01T19:30:07.441Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.464 34.591 1499.8749 19:29:49.21M 2015-11-01T19:30:07.641Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.465 34.591 1499.8751 19:29:49.41M 2015-11-01T19:30:07.841Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.465 34.591 1499.8745 19:29:49.61M 2015-11-01T19:30:08.046Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.463 34.591 1499.8719 19:29:49.81M 2015-11-01T19:30:08.262Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.462 34.590 1499.8698 19:29:50.03M 2015-11-01T19:30:08.456Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.460 34.588 1499.8667 19:29:50.22M 2015-11-01T19:30:08.656Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.459 34.587 1499.8657 19:29:50.43M 2015-11-01T19:30:08.856Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.458 34.587 1499.8643 19:29:50.63M 2015-11-01T19:30:09.061Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.457 34.586 1499.8635 19:29:50.82M 2015-11-01T19:30:09.266Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.457 34.586 1499.8625 19:29:51.04M 2015-11-01T19:30:09.471Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.456 34.585 1499.8618 19:29:51.24M 2015-11-01T19:30:09.676Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.456 34.585 1499.8613 19:29:51.44M 2015-11-01T19:30:09.876Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.456 34.584 1499.8604 19:29:51.64M 2015-11-01T19:30:10.081Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.455 34.584 1499.8595 19:29:51.84M 2015-11-01T19:30:10.281Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.454 34.583 1499.8583 19:29:52.06M 2015-11-01T19:30:10.486Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.453 34.582 1499.8582 19:29:52.26M 2015-11-01T19:30:10.691Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.451 34.580 1499.8573 19:29:52.46M 2015-11-01T19:30:10.891Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.450 34.579 1499.8560 19:29:52.66M 2015-11-01T19:30:11.091Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.450 34.578 1499.8563 19:29:52.85M 2015-11-01T19:30:11.316Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.450 34.578 1499.8569 19:29:53.07M 2015-11-01T19:30:11.502Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.451 34.579 1499.8582 19:29:53.29M 2015-11-01T19:30:11.703Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.451 34.579 1499.8573 19:29:53.47M 2015-11-01T19:30:11.906Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.450 34.578 1499.8566 19:29:53.67M 2015-11-01T19:30:12.106Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.455 34.583 1499.8613 19:29:53.87M 2015-11-01T19:30:12.311Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.456 34.584 1499.8630 19:29:54.09M 2015-11-01T19:30:12.516Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.586 1499.8649 19:29:54.29M 2015-11-01T19:30:12.716Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.586 1499.8655 19:29:54.48M 2015-11-01T19:30:12.922Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.459 34.587 1499.8662 19:29:54.68M 2015-11-01T19:30:13.122Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.459 34.587 1499.8662 19:29:54.88M 2015-11-01T19:30:13.327Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.459 34.587 1499.8665 19:29:55.10M 2015-11-01T19:30:13.532Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.458 34.586 1499.8654 19:29:55.30M 2015-11-01T19:30:13.732Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.585 1499.8640 19:29:55.50M 2015-11-01T19:30:13.936Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.457 34.585 1499.8619 19:29:55.70M 2015-11-01T19:30:14.142Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.456 34.584 1499.8610 19:29:55.90M 2015-11-01T19:30:14.344Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.456 34.584 1499.8596 19:29:56.12M 2015-11-01T19:30:14.543Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.455 34.584 1499.8599 19:29:56.32M 2015-11-01T19:30:14.747Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.455 34.584 1499.8608 19:29:56.51M 2015-11-01T19:30:14.952Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.455 34.583 1499.8608 19:29:56.72M 2015-11-01T19:30:15.152Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.455 34.583 1499.8606 19:29:56.91M 2015-11-01T19:30:15.357Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.455 34.583 1499.8604 19:29:57.13M 2015-11-01T19:30:15.557Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.455 34.583 1499.8611 19:29:57.33M 2015-11-01T19:30:15.782Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.455 34.584 1499.8617 19:29:57.53M 2015-11-01T19:30:15.967Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.455 34.583 1499.8618 19:29:57.75M 2015-11-01T19:30:16.172Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.456 34.584 1499.8629 19:29:57.93M 2015-11-01T19:30:16.372Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.457 34.585 1499.8650 19:29:58.15M 2015-11-01T19:30:16.577Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.459 34.587 1499.8673 19:29:58.35M 2015-11-01T19:30:16.782Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.460 34.587 1499.8678 19:29:58.55M 2015-11-01T19:30:16.982Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.460 34.588 1499.8677 19:29:58.75M 2015-11-01T19:30:17.187Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.461 34.589 1499.8687 19:29:58.94M 2015-11-01T19:30:17.387Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.461 34.589 1499.8680 19:29:59.16M 2015-11-01T19:30:17.592Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.461 34.589 1499.8682 19:29:59.36M 2015-11-01T19:30:17.797Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.461 34.589 1499.8677 19:29:59.56M 2015-11-01T19:30:17.997Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.462 34.590 1499.8676 19:29:59.76M 2015-11-01T19:30:18.202Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.462 34.591 1499.8678 19:29:59.96M 2015-11-01T19:30:18.402Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.462 34.591 1499.8680 19:30:00.18M 2015-11-01T19:30:18.607Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.462 34.591 1499.8677 19:30:00.37M 2015-11-01T19:30:18.807Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.462 34.591 1499.8680 19:30:00.58M 2015-11-01T19:30:19.012Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.462 34.591 1499.8680 19:30:00.77M 2015-11-01T19:30:19.217Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.462 34.591 1499.8680 19:30:00.97M 2015-11-01T19:30:19.417Z|I-OCEAN7-304-XXXX| 27.76 12.913 40.462 34.591 1499.8678 19:30:01.19M 2015-11-01T19:30:19.622Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.462 34.591 1499.8674 19:30:01.39M 2015-11-01T19:30:19.822Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.463 34.592 1499.8690 19:30:01.59M 2015-11-01T19:30:20.027Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.464 34.592 1499.8700 19:30:01.79M 2015-11-01T19:30:20.247Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.463 34.592 1499.8698 19:30:02.01M 2015-11-01T19:30:20.432Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.463 34.591 1499.8705 19:30:02.22M 2015-11-01T19:30:20.637Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.463 34.591 1499.8713 19:30:02.41M 2015-11-01T19:30:20.842Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.464 34.591 1499.8722 19:30:02.60M 2015-11-01T19:30:21.042Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.463 34.590 1499.8729 19:30:02.81M 2015-11-01T19:30:21.247Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.463 34.590 1499.8733 19:30:03.02M 2015-11-01T19:30:21.447Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.463 34.590 1499.8732 19:30:03.22M 2015-11-01T19:30:21.661Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.463 34.590 1499.8730 19:30:03.42M 2015-11-01T19:30:21.857Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.463 34.590 1499.8729 19:30:03.62M 2015-11-01T19:30:22.057Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.464 34.590 1499.8733 19:30:03.82M 2015-11-01T19:30:22.263Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.463 34.590 1499.8729 19:30:04.04M 2015-11-01T19:30:22.457Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.463 34.590 1499.8724 19:30:04.24M 2015-11-01T19:30:22.667Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.463 34.590 1499.8713 19:30:04.43M 2015-11-01T19:30:22.872Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.463 34.590 1499.8702 19:30:04.64M 2015-11-01T19:30:23.072Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.462 34.590 1499.8695 19:30:04.83M 2015-11-01T19:30:23.277Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.462 34.590 1499.8701 19:30:05.05M 2015-11-01T19:30:23.477Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.462 34.590 1499.8705 19:30:05.25M 2015-11-01T19:30:23.682Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.462 34.590 1499.8693 19:30:05.45M 2015-11-01T19:30:23.882Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.462 34.590 1499.8691 19:30:05.65M 2015-11-01T19:30:24.087Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.462 34.590 1499.8685 19:30:05.85M 2015-11-01T19:30:24.292Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.462 34.590 1499.8689 19:30:06.07M 2015-11-01T19:30:24.492Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.461 34.589 1499.8685 19:30:06.27M 2015-11-01T19:30:24.712Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.462 34.589 1499.8690 19:30:06.46M 2015-11-01T19:30:24.903Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.462 34.590 1499.8691 19:30:06.68M 2015-11-01T19:30:25.107Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.462 34.590 1499.8690 19:30:06.86M 2015-11-01T19:30:25.307Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.586 1499.8655 19:30:07.09M 2015-11-01T19:30:25.507Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.458 34.586 1499.8660 19:30:07.28M 2015-11-01T19:30:25.712Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.458 34.585 1499.8661 19:30:07.48M 2015-11-01T19:30:25.917Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.458 34.585 1499.8669 19:30:07.68M 2015-11-01T19:30:26.117Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.458 34.585 1499.8683 19:30:07.88M 2015-11-01T19:30:26.322Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.458 34.585 1499.8679 19:30:08.10M 2015-11-01T19:30:26.522Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.458 34.585 1499.8665 19:30:08.30M 2015-11-01T19:30:26.727Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.457 34.585 1499.8663 19:30:08.50M 2015-11-01T19:30:26.932Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.458 34.585 1499.8669 19:30:08.69M 2015-11-01T19:30:27.132Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.459 34.586 1499.8678 19:30:08.89M 2015-11-01T19:30:27.337Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.460 34.587 1499.8690 19:30:09.11M 2015-11-01T19:30:27.537Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.587 1499.8690 19:30:09.31M 2015-11-01T19:30:27.742Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.460 34.587 1499.8704 19:30:09.51M 2015-11-01T19:30:27.947Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.461 34.587 1499.8707 19:30:09.71M 2015-11-01T19:30:28.151Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.460 34.587 1499.8711 19:30:09.91M 2015-11-01T19:30:28.352Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.460 34.587 1499.8711 19:30:10.13M 2015-11-01T19:30:28.557Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.460 34.587 1499.8713 19:30:10.33M 2015-11-01T19:30:28.757Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.461 34.588 1499.8715 19:30:10.53M 2015-11-01T19:30:28.962Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.461 34.588 1499.8711 19:30:10.73M 2015-11-01T19:30:29.182Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.461 34.588 1499.8705 19:30:10.92M 2015-11-01T19:30:29.367Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.461 34.588 1499.8701 19:30:11.16M 2015-11-01T19:30:29.567Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.460 34.588 1499.8693 19:30:11.34M 2015-11-01T19:30:29.772Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.460 34.587 1499.8688 19:30:11.54M 2015-11-01T19:30:29.977Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.459 34.587 1499.8679 19:30:11.74M 2015-11-01T19:30:30.184Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.459 34.586 1499.8677 19:30:11.94M 2015-11-01T19:30:30.382Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.458 34.586 1499.8676 19:30:12.16M 2015-11-01T19:30:30.587Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.458 34.585 1499.8676 19:30:12.36M 2015-11-01T19:30:30.792Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.459 34.586 1499.8674 19:30:12.55M 2015-11-01T19:30:30.992Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.458 34.586 1499.8663 19:30:12.76M 2015-11-01T19:30:31.197Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.459 34.586 1499.8677 19:30:12.95M 2015-11-01T19:30:31.404Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.459 34.586 1499.8671 19:30:13.17M 2015-11-01T19:30:31.602Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.460 34.587 1499.8688 19:30:13.37M 2015-11-01T19:30:31.807Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.460 34.588 1499.8689 19:30:13.57M 2015-11-01T19:30:32.007Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.585 1499.8655 19:30:13.77M 2015-11-01T19:30:32.207Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.457 34.585 1499.8646 19:30:13.97M 2015-11-01T19:30:32.412Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.457 34.585 1499.8641 19:30:14.19M 2015-11-01T19:30:32.617Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.457 34.585 1499.8639 19:30:14.39M 2015-11-01T19:30:32.817Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.458 34.585 1499.8639 19:30:14.59M 2015-11-01T19:30:33.022Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.458 34.586 1499.8646 19:30:14.78M 2015-11-01T19:30:33.222Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.586 1499.8649 19:30:15.00M 2015-11-01T19:30:33.428Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.457 34.585 1499.8651 19:30:15.20M 2015-11-01T19:30:33.647Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.585 1499.8649 19:30:15.40M 2015-11-01T19:30:33.832Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.586 1499.8647 19:30:15.62M 2015-11-01T19:30:34.037Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.586 1499.8646 19:30:15.80M 2015-11-01T19:30:34.237Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.586 1499.8645 19:30:16.02M 2015-11-01T19:30:34.442Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.586 1499.8650 19:30:16.22M 2015-11-01T19:30:34.647Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.459 34.587 1499.8656 19:30:16.42M 2015-11-01T19:30:34.847Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.460 34.587 1499.8666 19:30:16.62M 2015-11-01T19:30:35.052Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.460 34.588 1499.8673 19:30:16.81M 2015-11-01T19:30:35.257Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.461 34.589 1499.8682 19:30:17.03M 2015-11-01T19:30:35.457Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.462 34.589 1499.8690 19:30:17.23M 2015-11-01T19:30:35.672Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.462 34.589 1499.8699 19:30:17.43M 2015-11-01T19:30:35.863Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.462 34.589 1499.8705 19:30:17.63M 2015-11-01T19:30:36.067Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.462 34.589 1499.8707 19:30:17.83M 2015-11-01T19:30:36.273Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.462 34.589 1499.8710 19:30:18.05M 2015-11-01T19:30:36.472Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.462 34.589 1499.8717 19:30:18.25M 2015-11-01T19:30:36.677Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.462 34.590 1499.8717 19:30:18.45M 2015-11-01T19:30:36.884Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.463 34.590 1499.8726 19:30:18.64M 2015-11-01T19:30:37.082Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.464 34.591 1499.8732 19:30:18.84M 2015-11-01T19:30:37.288Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.464 34.591 1499.8735 19:30:19.06M 2015-11-01T19:30:37.488Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.465 34.592 1499.8746 19:30:19.26M 2015-11-01T19:30:37.693Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.465 34.592 1499.8757 19:30:19.46M 2015-11-01T19:30:37.893Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.465 34.591 1499.8768 19:30:19.66M 2015-11-01T19:30:38.113Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.464 34.591 1499.8767 19:30:19.86M 2015-11-01T19:30:38.303Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.465 34.591 1499.8762 19:30:20.09M 2015-11-01T19:30:38.503Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.465 34.591 1499.8776 19:30:20.28M 2015-11-01T19:30:38.708Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.466 34.592 1499.8781 19:30:20.47M 2015-11-01T19:30:38.913Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.466 34.592 1499.8778 19:30:20.68M 2015-11-01T19:30:39.113Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.463 34.590 1499.8739 19:30:20.87M 2015-11-01T19:30:39.318Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.463 34.590 1499.8732 19:30:21.09M 2015-11-01T19:30:39.518Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.462 34.590 1499.8719 19:30:21.29M 2015-11-01T19:30:39.723Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.463 34.590 1499.8717 19:30:21.49M 2015-11-01T19:30:39.928Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.462 34.590 1499.8708 19:30:21.69M 2015-11-01T19:30:40.128Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.461 34.589 1499.8700 19:30:21.89M 2015-11-01T19:30:40.333Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.461 34.588 1499.8688 19:30:22.11M 2015-11-01T19:30:40.533Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.460 34.588 1499.8673 19:30:22.31M 2015-11-01T19:30:40.738Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.460 34.588 1499.8668 19:30:22.51M 2015-11-01T19:30:40.938Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.460 34.588 1499.8668 19:30:22.71M 2015-11-01T19:30:41.144Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.460 34.588 1499.8667 19:30:22.90M 2015-11-01T19:30:41.348Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.460 34.588 1499.8676 19:30:23.12M 2015-11-01T19:30:41.548Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.460 34.588 1499.8667 19:30:23.32M 2015-11-01T19:30:41.753Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.468 34.596 1499.8752 19:30:23.52M 2015-11-01T19:30:41.953Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.469 34.596 1499.8752 19:30:23.72M 2015-11-01T19:30:42.153Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.468 34.596 1499.8752 19:30:23.92M 2015-11-01T19:30:42.363Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.468 34.596 1499.8757 19:30:24.13M 2015-11-01T19:30:42.583Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.471 34.598 1499.8783 19:30:24.34M 2015-11-01T19:30:42.768Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.465 34.593 1499.8732 19:30:24.55M 2015-11-01T19:30:42.973Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.464 34.592 1499.8713 19:30:24.74M 2015-11-01T19:30:43.173Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.463 34.591 1499.8702 19:30:24.93M 2015-11-01T19:30:43.378Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.463 34.591 1499.8694 19:30:25.15M 2015-11-01T19:30:43.578Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.462 34.590 1499.8682 19:30:25.35M 2015-11-01T19:30:43.783Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.461 34.589 1499.8668 19:30:25.55M 2015-11-01T19:30:43.983Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.459 34.588 1499.8646 19:30:25.75M 2015-11-01T19:30:44.188Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.458 34.586 1499.8633 19:30:25.95M 2015-11-01T19:30:44.393Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.457 34.586 1499.8624 19:30:26.17M 2015-11-01T19:30:44.593Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.457 34.585 1499.8622 19:30:26.37M 2015-11-01T19:30:44.798Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.456 34.585 1499.8617 19:30:26.56M 2015-11-01T19:30:45.003Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.460 34.588 1499.8665 19:30:26.76M 2015-11-01T19:30:45.203Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.460 34.588 1499.8661 19:30:26.96M 2015-11-01T19:30:45.408Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.461 34.589 1499.8667 19:30:27.18M 2015-11-01T19:30:45.608Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.462 34.590 1499.8677 19:30:27.38M 2015-11-01T19:30:45.813Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.462 34.591 1499.8687 19:30:27.58M 2015-11-01T19:30:46.018Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.463 34.591 1499.8698 19:30:27.78M 2015-11-01T19:30:46.218Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.464 34.592 1499.8713 19:30:28.00M 2015-11-01T19:30:46.423Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.464 34.592 1499.8726 19:30:28.20M 2015-11-01T19:30:46.623Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.464 34.592 1499.8719 19:30:28.39M 2015-11-01T19:30:46.828Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.463 34.591 1499.8715 19:30:28.59M 2015-11-01T19:30:47.093Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.463 34.591 1499.8715 19:30:28.79M 2015-11-01T19:30:47.233Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.463 34.591 1499.8707 19:30:29.07M 2015-11-01T19:30:47.438Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.463 34.591 1499.8701 19:30:29.21M 2015-11-01T19:30:47.638Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.462 34.591 1499.8694 19:30:29.41M 2015-11-01T19:30:47.843Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.462 34.591 1499.8685 19:30:29.61M 2015-11-01T19:30:48.048Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.462 34.590 1499.8679 19:30:29.81M 2015-11-01T19:30:48.248Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.462 34.590 1499.8683 19:30:30.03M 2015-11-01T19:30:48.453Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.462 34.590 1499.8677 19:30:30.22M 2015-11-01T19:30:48.658Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.461 34.590 1499.8677 19:30:30.43M 2015-11-01T19:30:48.858Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.462 34.590 1499.8683 19:30:30.63M 2015-11-01T19:30:49.058Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.461 34.590 1499.8674 19:30:30.82M 2015-11-01T19:30:49.263Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.461 34.590 1499.8668 19:30:31.04M 2015-11-01T19:30:49.468Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.461 34.590 1499.8658 19:30:31.24M 2015-11-01T19:30:49.673Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.461 34.590 1499.8654 19:30:31.44M 2015-11-01T19:30:49.873Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.461 34.590 1499.8649 19:30:31.64M 2015-11-01T19:30:50.078Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.461 34.590 1499.8644 19:30:31.84M 2015-11-01T19:30:50.278Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.461 34.590 1499.8645 19:30:32.06M 2015-11-01T19:30:50.483Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.461 34.590 1499.8649 19:30:32.25M 2015-11-01T19:30:50.683Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.460 34.590 1499.8647 19:30:32.45M 2015-11-01T19:30:50.888Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.460 34.589 1499.8649 19:30:32.65M 2015-11-01T19:30:51.093Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.460 34.589 1499.8656 19:30:32.85M 2015-11-01T19:30:51.293Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.460 34.589 1499.8655 19:30:33.07M 2015-11-01T19:30:51.513Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.460 34.588 1499.8662 19:30:33.27M 2015-11-01T19:30:51.703Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.460 34.588 1499.8667 19:30:33.49M 2015-11-01T19:30:51.903Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.460 34.588 1499.8662 19:30:33.67M 2015-11-01T19:30:52.153Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.460 34.588 1499.8671 19:30:33.87M 2015-11-01T19:30:52.308Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.460 34.588 1499.8676 19:30:34.13M 2015-11-01T19:30:52.513Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.460 34.588 1499.8672 19:30:34.29M 2015-11-01T19:30:52.713Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.461 34.588 1499.8678 19:30:34.48M 2015-11-01T19:30:52.918Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.461 34.588 1499.8693 19:30:34.68M 2015-11-01T19:30:53.123Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.461 34.588 1499.8700 19:30:34.88M 2015-11-01T19:30:53.328Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.460 34.587 1499.8693 19:30:35.10M 2015-11-01T19:30:53.528Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.460 34.587 1499.8691 19:30:35.30M 2015-11-01T19:30:53.728Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.460 34.587 1499.8695 19:30:35.50M 2015-11-01T19:30:53.941Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.460 34.587 1499.8691 19:30:35.70M 2015-11-01T19:30:54.138Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.460 34.587 1499.8691 19:30:35.90M 2015-11-01T19:30:54.338Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.460 34.587 1499.8689 19:30:36.12M 2015-11-01T19:30:54.543Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.460 34.587 1499.8688 19:30:36.32M 2015-11-01T19:30:54.744Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.461 34.588 1499.8690 19:30:36.51M 2015-11-01T19:30:54.949Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.461 34.588 1499.8693 19:30:36.71M 2015-11-01T19:30:55.148Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.460 34.587 1499.8698 19:30:36.91M 2015-11-01T19:30:55.353Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.460 34.587 1499.8691 19:30:37.13M 2015-11-01T19:30:55.558Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.460 34.587 1499.8685 19:30:37.33M 2015-11-01T19:30:55.779Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.460 34.588 1499.8674 19:30:37.53M 2015-11-01T19:30:55.983Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.461 34.588 1499.8676 19:30:37.73M 2015-11-01T19:30:56.168Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.461 34.589 1499.8684 19:30:37.94M 2015-11-01T19:30:56.368Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.461 34.589 1499.8696 19:30:38.15M 2015-11-01T19:30:56.573Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.461 34.589 1499.8696 19:30:38.35M 2015-11-01T19:30:56.781Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.462 34.589 1499.8699 19:30:38.54M 2015-11-01T19:30:56.978Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.462 34.589 1499.8719 19:30:38.74M 2015-11-01T19:30:57.183Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.462 34.589 1499.8727 19:30:38.94M 2015-11-01T19:30:57.388Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.462 34.589 1499.8732 19:30:39.16M 2015-11-01T19:30:57.589Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.462 34.588 1499.8735 19:30:39.36M 2015-11-01T19:30:57.789Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.462 34.588 1499.8735 19:30:39.56M 2015-11-01T19:30:57.993Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.462 34.589 1499.8734 19:30:39.76M 2015-11-01T19:30:58.198Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.462 34.589 1499.8737 19:30:39.96M 2015-11-01T19:30:58.404Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.463 34.589 1499.8737 19:30:40.18M 2015-11-01T19:30:58.605Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.463 34.589 1499.8749 19:30:40.38M 2015-11-01T19:30:58.804Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.462 34.589 1499.8730 19:30:40.57M 2015-11-01T19:30:59.009Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.461 34.588 1499.8723 19:30:40.77M 2015-11-01T19:30:59.213Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.461 34.587 1499.8712 19:30:40.97M 2015-11-01T19:30:59.414Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.461 34.587 1499.8710 19:30:41.19M 2015-11-01T19:30:59.619Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.461 34.588 1499.8710 19:30:41.39M 2015-11-01T19:30:59.823Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.461 34.588 1499.8701 19:30:41.59M 2015-11-01T19:31:00.023Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.461 34.588 1499.8689 19:30:41.79M 2015-11-01T19:31:00.229Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.461 34.589 1499.8693 19:30:42.00M 2015-11-01T19:31:00.449Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.459 34.587 1499.8671 19:30:42.21M 2015-11-01T19:31:00.634Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.459 34.586 1499.8658 19:30:42.42M 2015-11-01T19:31:00.838Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.459 34.586 1499.8654 19:30:42.60M 2015-11-01T19:31:01.039Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.458 34.586 1499.8666 19:30:42.80M 2015-11-01T19:31:01.244Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.458 34.585 1499.8656 19:30:43.02M 2015-11-01T19:31:01.449Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.456 34.584 1499.8645 19:30:43.22M 2015-11-01T19:31:01.649Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.455 34.583 1499.8632 19:30:43.42M 2015-11-01T19:31:01.854Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.456 34.583 1499.8646 19:30:43.62M 2015-11-01T19:31:02.054Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.456 34.583 1499.8644 19:30:43.82M 2015-11-01T19:31:02.259Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.456 34.583 1499.8647 19:30:44.04M 2015-11-01T19:31:02.464Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.456 34.583 1499.8650 19:30:44.23M 2015-11-01T19:31:02.664Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.456 34.582 1499.8655 19:30:44.44M 2015-11-01T19:31:02.869Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.456 34.582 1499.8651 19:30:44.64M 2015-11-01T19:31:03.069Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.457 34.583 1499.8661 19:30:44.83M 2015-11-01T19:31:03.269Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.457 34.584 1499.8660 19:30:45.05M 2015-11-01T19:31:03.479Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.456 34.583 1499.8644 19:30:45.25M 2015-11-01T19:31:03.684Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.455 34.582 1499.8628 19:30:45.45M 2015-11-01T19:31:03.884Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.452 34.580 1499.8601 19:30:45.65M 2015-11-01T19:31:04.084Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.452 34.580 1499.8595 19:30:45.85M 2015-11-01T19:31:04.289Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.452 34.580 1499.8593 19:30:46.07M 2015-11-01T19:31:04.494Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.452 34.580 1499.8589 19:30:46.27M 2015-11-01T19:31:04.694Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.452 34.580 1499.8577 19:30:46.47M 2015-11-01T19:31:04.914Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.452 34.580 1499.8577 19:30:46.66M 2015-11-01T19:31:05.099Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.452 34.581 1499.8579 19:30:46.88M 2015-11-01T19:31:05.304Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.453 34.581 1499.8588 19:30:47.08M 2015-11-01T19:31:05.509Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.452 34.581 1499.8573 19:30:47.28M 2015-11-01T19:31:05.709Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.452 34.581 1499.8572 19:30:47.48M 2015-11-01T19:31:05.914Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.452 34.581 1499.8566 19:30:47.68M 2015-11-01T19:31:06.119Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.452 34.581 1499.8563 19:30:47.88M 2015-11-01T19:31:06.319Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.451 34.580 1499.8568 19:30:48.10M 2015-11-01T19:31:06.524Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.451 34.580 1499.8567 19:30:48.29M 2015-11-01T19:31:06.724Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.451 34.580 1499.8564 19:30:48.49M 2015-11-01T19:31:06.929Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.451 34.580 1499.8572 19:30:48.69M 2015-11-01T19:31:07.134Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.452 34.581 1499.8580 19:30:48.89M 2015-11-01T19:31:07.379Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.453 34.581 1499.8597 19:30:49.11M 2015-11-01T19:31:07.539Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.453 34.581 1499.8600 19:30:49.36M 2015-11-01T19:31:07.739Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.453 34.581 1499.8610 19:30:49.51M 2015-11-01T19:31:07.944Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.453 34.581 1499.8607 19:30:49.71M 2015-11-01T19:31:08.144Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.453 34.581 1499.8606 19:30:49.91M 2015-11-01T19:31:08.349Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.453 34.581 1499.8613 19:30:50.13M 2015-11-01T19:31:08.554Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.454 34.582 1499.8619 19:30:50.32M 2015-11-01T19:31:08.754Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.454 34.582 1499.8624 19:30:50.53M 2015-11-01T19:31:08.959Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.454 34.582 1499.8630 19:30:50.72M 2015-11-01T19:31:09.164Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.454 34.582 1499.8632 19:30:50.92M 2015-11-01T19:31:09.379Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.455 34.582 1499.8634 19:30:51.14M 2015-11-01T19:31:09.569Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.455 34.582 1499.8634 19:30:51.36M 2015-11-01T19:31:09.769Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.455 34.582 1499.8630 19:30:51.54M 2015-11-01T19:31:09.974Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.454 34.581 1499.8635 19:30:51.74M 2015-11-01T19:31:10.178Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.454 34.581 1499.8629 19:30:51.94M 2015-11-01T19:31:10.379Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.454 34.581 1499.8628 19:30:52.15M 2015-11-01T19:31:10.584Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.454 34.581 1499.8623 19:30:52.36M 2015-11-01T19:31:10.784Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.454 34.581 1499.8611 19:30:52.55M 2015-11-01T19:31:10.989Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.453 34.581 1499.8602 19:30:52.75M 2015-11-01T19:31:11.189Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.454 34.582 1499.8594 19:30:52.95M 2015-11-01T19:31:11.394Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.453 34.582 1499.8579 19:30:53.17M 2015-11-01T19:31:11.599Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.453 34.582 1499.8575 19:30:53.37M 2015-11-01T19:31:11.799Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.453 34.582 1499.8572 19:30:53.57M 2015-11-01T19:31:12.004Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.453 34.582 1499.8563 19:30:53.77M 2015-11-01T19:31:12.209Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.454 34.583 1499.8566 19:30:53.97M 2015-11-01T19:31:12.454Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.454 34.583 1499.8566 19:30:54.19M 2015-11-01T19:31:12.609Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.454 34.583 1499.8566 19:30:54.43M 2015-11-01T19:31:12.814Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.454 34.583 1499.8568 19:30:54.58M 2015-11-01T19:31:13.019Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.454 34.583 1499.8557 19:30:54.78M 2015-11-01T19:31:13.224Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.453 34.583 1499.8558 19:30:55.00M 2015-11-01T19:31:13.424Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.454 34.583 1499.8563 19:30:55.20M 2015-11-01T19:31:13.624Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.454 34.583 1499.8561 19:30:55.40M 2015-11-01T19:31:13.849Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.454 34.584 1499.8577 19:30:55.60M 2015-11-01T19:31:14.034Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.455 34.584 1499.8597 19:30:55.81M 2015-11-01T19:31:14.234Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.455 34.583 1499.8612 19:30:56.02M 2015-11-01T19:31:14.439Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.455 34.583 1499.8624 19:30:56.21M 2015-11-01T19:31:14.644Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.460 34.587 1499.8684 19:30:56.42M 2015-11-01T19:31:14.844Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.460 34.587 1499.8698 19:30:56.61M 2015-11-01T19:31:15.061Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.460 34.586 1499.8705 19:30:56.81M 2015-11-01T19:31:15.254Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.460 34.586 1499.8706 19:30:57.03M 2015-11-01T19:31:15.454Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.460 34.586 1499.8711 19:30:57.23M 2015-11-01T19:31:15.659Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.459 34.585 1499.8711 19:30:57.43M 2015-11-01T19:31:15.859Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.459 34.585 1499.8712 19:30:57.63M 2015-11-01T19:31:16.064Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.460 34.589 1499.8654 19:30:57.83M 2015-11-01T19:31:16.269Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.460 34.589 1499.8641 19:30:58.04M 2015-11-01T19:31:16.469Z|I-OCEAN7-304-XXXX| 27.82 12.912 40.459 34.589 1499.8629 19:30:58.24M 2015-11-01T19:31:16.674Z|I-OCEAN7-304-XXXX| 27.82 12.912 40.459 34.589 1499.8617 19:30:58.44M 2015-11-01T19:31:16.879Z|I-OCEAN7-304-XXXX| 27.82 12.912 40.458 34.589 1499.8607 19:30:58.64M 2015-11-01T19:31:17.079Z|I-OCEAN7-304-XXXX| 27.79 12.912 40.458 34.588 1499.8601 19:30:58.84M 2015-11-01T19:31:17.284Z|I-OCEAN7-304-XXXX| 27.78 12.912 40.457 34.588 1499.8594 19:30:59.06M 2015-11-01T19:31:17.484Z|I-OCEAN7-304-XXXX| 27.79 12.912 40.457 34.588 1499.8591 19:30:59.26M 2015-11-01T19:31:17.689Z|I-OCEAN7-304-XXXX| 27.80 12.912 40.457 34.587 1499.8596 19:30:59.46M 2015-11-01T19:31:17.901Z|I-OCEAN7-304-XXXX| 27.83 12.912 40.456 34.587 1499.8600 19:30:59.66M 2015-11-01T19:31:18.094Z|I-OCEAN7-304-XXXX| 27.83 12.913 40.457 34.586 1499.8610 19:30:59.85M 2015-11-01T19:31:18.314Z|I-OCEAN7-304-XXXX| 27.82 12.913 40.457 34.587 1499.8619 19:31:00.08M 2015-11-01T19:31:18.499Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.457 34.586 1499.8617 19:31:00.29M 2015-11-01T19:31:18.704Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.457 34.586 1499.8624 19:31:00.47M 2015-11-01T19:31:18.904Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.458 34.587 1499.8624 19:31:00.67M 2015-11-01T19:31:19.109Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.457 34.586 1499.8627 19:31:00.87M 2015-11-01T19:31:19.314Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.457 34.585 1499.8618 19:31:01.09M 2015-11-01T19:31:19.514Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.457 34.586 1499.8624 19:31:01.29M 2015-11-01T19:31:19.719Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.457 34.585 1499.8618 19:31:01.49M 2015-11-01T19:31:19.919Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.457 34.585 1499.8618 19:31:01.69M 2015-11-01T19:31:20.124Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.457 34.585 1499.8611 19:31:01.89M 2015-11-01T19:31:20.329Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.457 34.585 1499.8611 19:31:02.11M 2015-11-01T19:31:20.529Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.457 34.586 1499.8608 19:31:02.31M 2015-11-01T19:31:20.734Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.457 34.586 1499.8615 19:31:02.51M 2015-11-01T19:31:20.934Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.458 34.587 1499.8612 19:31:02.70M 2015-11-01T19:31:21.139Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.458 34.587 1499.8618 19:31:02.90M 2015-11-01T19:31:21.344Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.459 34.588 1499.8624 19:31:03.12M 2015-11-01T19:31:21.546Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.459 34.588 1499.8636 19:31:03.32M 2015-11-01T19:31:21.749Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.460 34.588 1499.8650 19:31:03.52M 2015-11-01T19:31:21.954Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.461 34.589 1499.8654 19:31:03.72M 2015-11-01T19:31:22.154Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.462 34.590 1499.8666 19:31:03.92M 2015-11-01T19:31:22.360Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.463 34.591 1499.8688 19:31:04.13M 2015-11-01T19:31:22.559Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.463 34.591 1499.8693 19:31:04.33M 2015-11-01T19:31:22.780Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.462 34.590 1499.8690 19:31:04.53M 2015-11-01T19:31:22.965Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.461 34.589 1499.8679 19:31:04.75M 2015-11-01T19:31:23.170Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.461 34.588 1499.8674 19:31:04.93M 2015-11-01T19:31:23.375Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.460 34.588 1499.8666 19:31:05.15M 2015-11-01T19:31:23.574Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.459 34.587 1499.8661 19:31:05.35M 2015-11-01T19:31:23.780Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.458 34.586 1499.8647 19:31:05.55M 2015-11-01T19:31:23.985Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.457 34.584 1499.8644 19:31:05.75M 2015-11-01T19:31:24.185Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.457 34.584 1499.8661 19:31:05.95M 2015-11-01T19:31:24.390Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.456 34.583 1499.8656 19:31:06.16M 2015-11-01T19:31:24.590Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.456 34.583 1499.8650 19:31:06.36M 2015-11-01T19:31:24.795Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.456 34.582 1499.8651 19:31:06.56M 2015-11-01T19:31:25.000Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.456 34.582 1499.8669 19:31:06.76M 2015-11-01T19:31:25.200Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.450 34.577 1499.8618 19:31:06.96M 2015-11-01T19:31:25.405Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.450 34.576 1499.8622 19:31:07.18M 2015-11-01T19:31:25.610Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.450 34.576 1499.8625 19:31:07.38M 2015-11-01T19:31:25.810Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.449 34.575 1499.8611 19:31:07.58M 2015-11-01T19:31:26.015Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.449 34.575 1499.8612 19:31:07.78M 2015-11-01T19:31:26.215Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.449 34.575 1499.8617 19:31:08.00M 2015-11-01T19:31:26.420Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.449 34.575 1499.8623 19:31:08.20M 2015-11-01T19:31:26.626Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.449 34.574 1499.8624 19:31:08.39M 2015-11-01T19:31:26.825Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.449 34.575 1499.8621 19:31:08.59M 2015-11-01T19:31:27.030Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.462 34.587 1499.8770 19:31:08.79M 2015-11-01T19:31:27.245Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.463 34.588 1499.8774 19:31:09.01M 2015-11-01T19:31:27.430Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.464 34.590 1499.8785 19:31:09.23M 2015-11-01T19:31:27.680Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.466 34.592 1499.8800 19:31:09.41M 2015-11-01T19:31:27.835Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.467 34.593 1499.8804 19:31:09.65M 2015-11-01T19:31:28.045Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.468 34.595 1499.8804 19:31:09.80M 2015-11-01T19:31:28.245Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.469 34.596 1499.8795 19:31:10.03M 2015-11-01T19:31:28.445Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.469 34.596 1499.8794 19:31:10.22M 2015-11-01T19:31:28.650Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.469 34.596 1499.8795 19:31:10.42M 2015-11-01T19:31:28.855Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.469 34.596 1499.8792 19:31:10.62M 2015-11-01T19:31:29.060Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.468 34.595 1499.8788 19:31:10.82M 2015-11-01T19:31:29.260Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.468 34.595 1499.8774 19:31:11.04M 2015-11-01T19:31:29.465Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.467 34.595 1499.8765 19:31:11.24M 2015-11-01T19:31:29.670Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.466 34.594 1499.8752 19:31:11.44M 2015-11-01T19:31:29.870Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.453 34.581 1499.8595 19:31:11.64M 2015-11-01T19:31:30.070Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.451 34.580 1499.8572 19:31:11.84M 2015-11-01T19:31:30.275Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.450 34.578 1499.8545 19:31:12.05M 2015-11-01T19:31:30.480Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.448 34.577 1499.8528 19:31:12.25M 2015-11-01T19:31:30.680Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.446 34.575 1499.8513 19:31:12.45M 2015-11-01T19:31:30.885Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.444 34.573 1499.8495 19:31:12.65M 2015-11-01T19:31:31.090Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.445 34.573 1499.8502 19:31:12.85M 2015-11-01T19:31:31.290Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.446 34.574 1499.8511 19:31:13.07M 2015-11-01T19:31:31.495Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.447 34.575 1499.8531 19:31:13.27M 2015-11-01T19:31:31.715Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.449 34.577 1499.8549 19:31:13.47M 2015-11-01T19:31:31.900Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.450 34.578 1499.8562 19:31:13.68M 2015-11-01T19:31:32.105Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.452 34.580 1499.8574 19:31:13.87M 2015-11-01T19:31:32.306Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.454 34.582 1499.8612 19:31:14.09M 2015-11-01T19:31:32.510Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.456 34.584 1499.8650 19:31:14.28M 2015-11-01T19:31:32.710Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.457 34.584 1499.8661 19:31:14.48M 2015-11-01T19:31:32.915Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.458 34.585 1499.8661 19:31:14.68M 2015-11-01T19:31:33.141Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.459 34.586 1499.8673 19:31:14.88M 2015-11-01T19:31:33.320Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.460 34.586 1499.8690 19:31:15.10M 2015-11-01T19:31:33.525Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.461 34.588 1499.8696 19:31:15.30M 2015-11-01T19:31:33.730Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.462 34.589 1499.8705 19:31:15.50M 2015-11-01T19:31:33.930Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.462 34.589 1499.8708 19:31:15.70M 2015-11-01T19:31:34.130Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.463 34.590 1499.8717 19:31:15.90M 2015-11-01T19:31:34.335Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.464 34.590 1499.8728 19:31:16.11M 2015-11-01T19:31:34.540Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.464 34.590 1499.8733 19:31:16.31M 2015-11-01T19:31:34.745Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.463 34.590 1499.8734 19:31:16.51M 2015-11-01T19:31:34.945Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.454 34.581 1499.8635 19:31:16.71M 2015-11-01T19:31:35.145Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.454 34.580 1499.8630 19:31:16.91M 2015-11-01T19:31:35.355Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.453 34.580 1499.8619 19:31:17.13M 2015-11-01T19:31:35.550Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.452 34.579 1499.8612 19:31:17.33M 2015-11-01T19:31:35.760Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.451 34.578 1499.8602 19:31:17.53M 2015-11-01T19:31:35.960Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.450 34.577 1499.8600 19:31:17.73M 2015-11-01T19:31:36.180Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.448 34.575 1499.8583 19:31:17.93M 2015-11-01T19:31:36.370Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.446 34.574 1499.8553 19:31:18.16M 2015-11-01T19:31:36.570Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.446 34.573 1499.8540 19:31:18.35M 2015-11-01T19:31:36.775Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.445 34.573 1499.8525 19:31:18.54M 2015-11-01T19:31:36.975Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.445 34.573 1499.8518 19:31:18.74M 2015-11-01T19:31:37.180Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.444 34.572 1499.8512 19:31:18.94M 2015-11-01T19:31:37.380Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.444 34.572 1499.8507 19:31:19.16M 2015-11-01T19:31:37.585Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.443 34.571 1499.8502 19:31:19.36M 2015-11-01T19:31:37.835Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.443 34.571 1499.8497 19:31:19.56M 2015-11-01T19:31:37.990Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.442 34.570 1499.8492 19:31:19.80M 2015-11-01T19:31:38.195Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.441 34.569 1499.8473 19:31:19.96M 2015-11-01T19:31:38.395Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.441 34.569 1499.8468 19:31:20.17M 2015-11-01T19:31:38.595Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.436 34.565 1499.8412 19:31:20.37M 2015-11-01T19:31:38.805Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.436 34.564 1499.8413 19:31:20.57M 2015-11-01T19:31:39.005Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.436 34.565 1499.8407 19:31:20.77M 2015-11-01T19:31:39.210Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.436 34.564 1499.8408 19:31:20.97M 2015-11-01T19:31:39.410Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.435 34.564 1499.8401 19:31:21.19M 2015-11-01T19:31:39.615Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.442 34.570 1499.8481 19:31:21.39M 2015-11-01T19:31:39.820Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.443 34.571 1499.8506 19:31:21.59M 2015-11-01T19:31:40.020Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.444 34.572 1499.8517 19:31:21.79M 2015-11-01T19:31:40.226Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.445 34.573 1499.8535 19:31:22.00M 2015-11-01T19:31:40.430Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.446 34.574 1499.8542 19:31:22.20M 2015-11-01T19:31:40.650Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.447 34.575 1499.8547 19:31:22.40M 2015-11-01T19:31:40.835Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.445 34.573 1499.8522 19:31:22.62M 2015-11-01T19:31:41.035Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.448 34.577 1499.8558 19:31:22.80M 2015-11-01T19:31:41.240Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.462 34.589 1499.8712 19:31:23.02M 2015-11-01T19:31:41.440Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.461 34.588 1499.8691 19:31:23.22M 2015-11-01T19:31:41.645Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.463 34.591 1499.8716 19:31:23.42M 2015-11-01T19:31:41.845Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.464 34.592 1499.8719 19:31:23.62M 2015-11-01T19:31:42.050Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.465 34.593 1499.8733 19:31:23.81M 2015-11-01T19:31:42.255Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.463 34.591 1499.8717 19:31:24.03M 2015-11-01T19:31:42.455Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.463 34.590 1499.8708 19:31:24.23M 2015-11-01T19:31:42.660Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.462 34.590 1499.8699 19:31:24.43M 2015-11-01T19:31:42.910Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.461 34.589 1499.8689 19:31:24.63M 2015-11-01T19:31:43.065Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.460 34.587 1499.8665 19:31:24.88M 2015-11-01T19:31:43.270Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.459 34.587 1499.8649 19:31:25.05M 2015-11-01T19:31:43.475Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.586 1499.8643 19:31:25.25M 2015-11-01T19:31:43.675Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.457 34.585 1499.8632 19:31:25.45M 2015-11-01T19:31:43.880Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.458 34.586 1499.8640 19:31:25.65M 2015-11-01T19:31:44.080Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.458 34.586 1499.8641 19:31:25.85M 2015-11-01T19:31:44.286Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.452 34.580 1499.8580 19:31:26.06M 2015-11-01T19:31:44.485Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.452 34.580 1499.8572 19:31:26.26M 2015-11-01T19:31:44.695Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.452 34.580 1499.8566 19:31:26.46M 2015-11-01T19:31:44.895Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8428 19:31:26.66M 2015-11-01T19:31:45.115Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.439 34.568 1499.8418 19:31:26.86M 2015-11-01T19:31:45.300Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.438 34.568 1499.8398 19:31:27.10M 2015-11-01T19:31:45.506Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.447 34.576 1499.8496 19:31:27.28M 2015-11-01T19:31:45.706Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.449 34.578 1499.8518 19:31:27.48M 2015-11-01T19:31:45.911Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.450 34.579 1499.8536 19:31:27.68M 2015-11-01T19:31:46.115Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.451 34.580 1499.8544 19:31:27.88M 2015-11-01T19:31:46.316Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.451 34.580 1499.8547 19:31:28.10M 2015-11-01T19:31:46.520Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.452 34.581 1499.8564 19:31:28.30M 2015-11-01T19:31:46.720Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.456 34.585 1499.8613 19:31:28.50M 2015-11-01T19:31:46.920Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.456 34.584 1499.8610 19:31:28.69M 2015-11-01T19:31:47.130Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.455 34.584 1499.8611 19:31:28.89M 2015-11-01T19:31:47.331Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.455 34.584 1499.8621 19:31:29.11M 2015-11-01T19:31:47.531Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.453 34.582 1499.8597 19:31:29.31M 2015-11-01T19:31:47.736Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.453 34.581 1499.8591 19:31:29.51M 2015-11-01T19:31:47.986Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.452 34.580 1499.8583 19:31:29.71M 2015-11-01T19:31:48.141Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.451 34.579 1499.8568 19:31:29.95M 2015-11-01T19:31:48.341Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.449 34.578 1499.8558 19:31:30.12M 2015-11-01T19:31:48.546Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.449 34.578 1499.8553 19:31:30.32M 2015-11-01T19:31:48.751Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.449 34.578 1499.8549 19:31:30.52M 2015-11-01T19:31:48.956Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.448 34.577 1499.8531 19:31:30.72M 2015-11-01T19:31:49.156Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.448 34.577 1499.8529 19:31:30.92M 2015-11-01T19:31:49.361Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.447 34.576 1499.8534 19:31:31.14M 2015-11-01T19:31:49.581Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.447 34.575 1499.8523 19:31:31.34M 2015-11-01T19:31:49.766Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.452 34.581 1499.8593 19:31:31.56M 2015-11-01T19:31:49.966Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.454 34.582 1499.8605 19:31:31.74M 2015-11-01T19:31:50.171Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.454 34.583 1499.8605 19:31:31.93M 2015-11-01T19:31:50.376Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.455 34.584 1499.8611 19:31:32.15M 2015-11-01T19:31:50.581Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.456 34.584 1499.8618 19:31:32.35M 2015-11-01T19:31:50.781Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.456 34.585 1499.8619 19:31:32.55M 2015-11-01T19:31:50.986Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.460 34.588 1499.8663 19:31:32.75M 2015-11-01T19:31:51.191Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.460 34.589 1499.8678 19:31:32.95M 2015-11-01T19:31:51.396Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.461 34.590 1499.8683 19:31:33.17M 2015-11-01T19:31:51.596Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.462 34.590 1499.8687 19:31:33.37M 2015-11-01T19:31:51.801Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.462 34.590 1499.8706 19:31:33.57M 2015-11-01T19:31:52.001Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.468 34.595 1499.8777 19:31:33.77M 2015-11-01T19:31:52.201Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.461 34.589 1499.8691 19:31:33.97M 2015-11-01T19:31:52.406Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.460 34.587 1499.8676 19:31:34.18M 2015-11-01T19:31:52.611Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.459 34.587 1499.8663 19:31:34.38M 2015-11-01T19:31:52.811Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.586 1499.8647 19:31:34.58M 2015-11-01T19:31:53.061Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.585 1499.8644 19:31:34.78M 2015-11-01T19:31:53.216Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.457 34.585 1499.8646 19:31:35.04M 2015-11-01T19:31:53.421Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.457 34.584 1499.8646 19:31:35.20M 2015-11-01T19:31:53.626Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.457 34.584 1499.8645 19:31:35.40M 2015-11-01T19:31:53.831Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.457 34.584 1499.8647 19:31:35.60M 2015-11-01T19:31:54.046Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.584 1499.8650 19:31:35.80M 2015-11-01T19:31:54.236Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.463 34.590 1499.8722 19:31:36.03M 2015-11-01T19:31:54.436Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.463 34.590 1499.8722 19:31:36.21M 2015-11-01T19:31:54.641Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.463 34.589 1499.8715 19:31:36.41M 2015-11-01T19:31:54.846Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.462 34.589 1499.8701 19:31:36.61M 2015-11-01T19:31:55.046Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.463 34.591 1499.8708 19:31:36.81M 2015-11-01T19:31:55.251Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.460 34.588 1499.8672 19:31:37.03M 2015-11-01T19:31:55.451Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.459 34.587 1499.8658 19:31:37.23M 2015-11-01T19:31:55.656Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.457 34.586 1499.8629 19:31:37.43M 2015-11-01T19:31:55.861Z|I-OCEAN7-304-XXXX| 27.74 12.913 40.456 34.585 1499.8604 19:31:37.63M 2015-11-01T19:31:56.061Z|I-OCEAN7-304-XXXX| 27.73 12.913 40.457 34.586 1499.8615 19:31:37.83M 2015-11-01T19:31:56.266Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.458 34.587 1499.8618 19:31:38.04M 2015-11-01T19:31:56.466Z|I-OCEAN7-304-XXXX| 27.73 12.913 40.458 34.588 1499.8616 19:31:38.24M 2015-11-01T19:31:56.671Z|I-OCEAN7-304-XXXX| 27.74 12.913 40.459 34.589 1499.8622 19:31:38.44M 2015-11-01T19:31:56.871Z|I-OCEAN7-304-XXXX| 27.74 12.912 40.458 34.588 1499.8613 19:31:38.64M 2015-11-01T19:31:57.077Z|I-OCEAN7-304-XXXX| 27.74 12.912 40.457 34.587 1499.8600 19:31:38.84M 2015-11-01T19:31:57.281Z|I-OCEAN7-304-XXXX| 27.74 12.912 40.459 34.589 1499.8610 19:31:39.06M 2015-11-01T19:31:57.481Z|I-OCEAN7-304-XXXX| 27.71 12.912 40.459 34.590 1499.8612 19:31:39.26M 2015-11-01T19:31:57.681Z|I-OCEAN7-304-XXXX| 27.75 12.912 40.460 34.590 1499.8624 19:31:39.46M 2015-11-01T19:31:57.886Z|I-OCEAN7-304-XXXX| 27.78 12.912 40.460 34.590 1499.8630 19:31:39.66M 2015-11-01T19:31:58.136Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.460 34.590 1499.8651 19:31:39.86M 2015-11-01T19:31:58.296Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.461 34.590 1499.8661 19:31:40.12M 2015-11-01T19:31:58.516Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.460 34.589 1499.8660 19:31:40.27M 2015-11-01T19:31:58.701Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.461 34.589 1499.8668 19:31:40.49M 2015-11-01T19:31:58.901Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.460 34.588 1499.8662 19:31:40.67M 2015-11-01T19:31:59.107Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.459 34.587 1499.8662 19:31:40.87M 2015-11-01T19:31:59.312Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.462 34.590 1499.8693 19:31:41.09M 2015-11-01T19:31:59.511Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.463 34.591 1499.8715 19:31:41.29M 2015-11-01T19:31:59.716Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.464 34.591 1499.8730 19:31:41.49M 2015-11-01T19:31:59.921Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.465 34.592 1499.8739 19:31:41.69M 2015-11-01T19:32:00.121Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.465 34.592 1499.8744 19:31:41.89M 2015-11-01T19:32:00.321Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.465 34.592 1499.8748 19:31:42.10M 2015-11-01T19:32:00.526Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.458 34.586 1499.8676 19:31:42.30M 2015-11-01T19:32:00.731Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.458 34.585 1499.8672 19:31:42.50M 2015-11-01T19:32:00.936Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.458 34.585 1499.8668 19:31:42.70M 2015-11-01T19:32:01.136Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.458 34.585 1499.8666 19:31:42.90M 2015-11-01T19:32:01.336Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.459 34.586 1499.8669 19:31:43.12M 2015-11-01T19:32:01.546Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.459 34.587 1499.8671 19:31:43.32M 2015-11-01T19:32:01.746Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.459 34.587 1499.8671 19:31:43.52M 2015-11-01T19:32:01.951Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.458 34.586 1499.8663 19:31:43.72M 2015-11-01T19:32:02.152Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.458 34.586 1499.8662 19:31:43.92M 2015-11-01T19:32:02.356Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.464 34.591 1499.8728 19:31:44.14M 2015-11-01T19:32:02.556Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.464 34.592 1499.8730 19:31:44.33M 2015-11-01T19:32:02.761Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.465 34.592 1499.8732 19:31:44.53M 2015-11-01T19:32:02.982Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.460 34.588 1499.8689 19:31:44.73M 2015-11-01T19:32:03.166Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.459 34.587 1499.8669 19:31:44.95M 2015-11-01T19:32:03.366Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.456 34.584 1499.8635 19:31:45.15M 2015-11-01T19:32:03.571Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.456 34.584 1499.8639 19:31:45.35M 2015-11-01T19:32:03.777Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.456 34.583 1499.8638 19:31:45.55M 2015-11-01T19:32:03.981Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.462 34.590 1499.8715 19:31:45.75M 2015-11-01T19:32:04.181Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.462 34.589 1499.8712 19:31:45.95M 2015-11-01T19:32:04.386Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.461 34.589 1499.8712 19:31:46.17M 2015-11-01T19:32:04.591Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.461 34.588 1499.8693 19:31:46.36M 2015-11-01T19:32:04.791Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.460 34.587 1499.8698 19:31:46.56M 2015-11-01T19:32:04.996Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.464 34.591 1499.8737 19:31:46.76M 2015-11-01T19:32:05.197Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.465 34.592 1499.8751 19:31:46.96M 2015-11-01T19:32:05.402Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.466 34.593 1499.8759 19:31:47.18M 2015-11-01T19:32:05.606Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.466 34.593 1499.8761 19:31:47.38M 2015-11-01T19:32:05.806Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.466 34.593 1499.8765 19:31:47.58M 2015-11-01T19:32:06.011Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.467 34.594 1499.8771 19:31:47.78M 2015-11-01T19:32:06.212Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.468 34.594 1499.8787 19:31:48.00M 2015-11-01T19:32:06.416Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.468 34.594 1499.8784 19:31:48.19M 2015-11-01T19:32:06.621Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.467 34.594 1499.8778 19:31:48.39M 2015-11-01T19:32:06.821Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.467 34.593 1499.8782 19:31:48.59M 2015-11-01T19:32:07.026Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.466 34.593 1499.8778 19:31:48.79M 2015-11-01T19:32:07.226Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.466 34.592 1499.8768 19:31:49.01M 2015-11-01T19:32:07.446Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.465 34.592 1499.8750 19:31:49.21M 2015-11-01T19:32:07.636Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.464 34.591 1499.8737 19:31:49.42M 2015-11-01T19:32:07.836Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.464 34.591 1499.8730 19:31:49.61M 2015-11-01T19:32:08.041Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.464 34.591 1499.8735 19:31:49.80M 2015-11-01T19:32:08.241Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.464 34.591 1499.8739 19:31:50.02M 2015-11-01T19:32:08.446Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.464 34.591 1499.8738 19:31:50.22M 2015-11-01T19:32:08.651Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.464 34.591 1499.8740 19:31:50.42M 2015-11-01T19:32:08.851Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.468 34.594 1499.8790 19:31:50.62M 2015-11-01T19:32:09.056Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.468 34.595 1499.8792 19:31:50.82M 2015-11-01T19:32:09.261Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.468 34.595 1499.8787 19:31:51.04M 2015-11-01T19:32:09.462Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.468 34.594 1499.8779 19:31:51.24M 2015-11-01T19:32:09.667Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.467 34.593 1499.8770 19:31:51.44M 2015-11-01T19:32:09.867Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.466 34.593 1499.8756 19:31:51.64M 2015-11-01T19:32:10.071Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.466 34.593 1499.8746 19:31:51.84M 2015-11-01T19:32:10.271Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.459 34.586 1499.8666 19:31:52.06M 2015-11-01T19:32:10.477Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.458 34.585 1499.8661 19:31:52.25M 2015-11-01T19:32:10.681Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.458 34.585 1499.8665 19:31:52.45M 2015-11-01T19:32:10.881Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.458 34.585 1499.8669 19:31:52.65M 2015-11-01T19:32:11.087Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.458 34.585 1499.8671 19:31:52.85M 2015-11-01T19:32:11.292Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.458 34.585 1499.8665 19:31:53.07M 2015-11-01T19:32:11.492Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.586 1499.8671 19:31:53.27M 2015-11-01T19:32:11.697Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.457 34.585 1499.8655 19:31:53.47M 2015-11-01T19:32:11.912Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.457 34.585 1499.8657 19:31:53.67M 2015-11-01T19:32:12.102Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.457 34.585 1499.8655 19:31:53.88M 2015-11-01T19:32:12.302Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.457 34.584 1499.8652 19:31:54.08M 2015-11-01T19:32:12.507Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.457 34.584 1499.8650 19:31:54.28M 2015-11-01T19:32:12.712Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.457 34.585 1499.8650 19:31:54.48M 2015-11-01T19:32:12.912Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.458 34.586 1499.8657 19:31:54.68M 2015-11-01T19:32:13.117Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.459 34.587 1499.8665 19:31:54.88M 2015-11-01T19:32:13.367Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.459 34.587 1499.8673 19:31:55.10M 2015-11-01T19:32:13.522Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.460 34.588 1499.8682 19:31:55.34M 2015-11-01T19:32:13.722Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.460 34.588 1499.8688 19:31:55.50M 2015-11-01T19:32:13.927Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.461 34.589 1499.8701 19:31:55.69M 2015-11-01T19:32:14.127Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.462 34.590 1499.8700 19:31:55.90M 2015-11-01T19:32:14.337Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.462 34.590 1499.8713 19:31:56.11M 2015-11-01T19:32:14.537Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.463 34.590 1499.8722 19:31:56.31M 2015-11-01T19:32:14.742Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.463 34.590 1499.8732 19:31:56.51M 2015-11-01T19:32:14.937Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.463 34.590 1499.8738 19:31:56.71M 2015-11-01T19:32:15.147Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.457 34.584 1499.8676 19:31:56.91M 2015-11-01T19:32:15.347Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.456 34.583 1499.8656 19:31:57.13M 2015-11-01T19:32:15.552Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.454 34.581 1499.8641 19:31:57.33M 2015-11-01T19:32:15.757Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.453 34.580 1499.8628 19:31:57.53M 2015-11-01T19:32:15.957Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.452 34.579 1499.8615 19:31:57.72M 2015-11-01T19:32:16.162Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.456 34.583 1499.8660 19:31:57.92M 2015-11-01T19:32:16.382Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.457 34.584 1499.8666 19:31:58.14M 2015-11-01T19:32:16.567Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.457 34.584 1499.8663 19:31:58.36M 2015-11-01T19:32:16.772Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.585 1499.8662 19:31:58.54M 2015-11-01T19:32:16.972Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.458 34.585 1499.8656 19:31:58.74M 2015-11-01T19:32:17.177Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.458 34.586 1499.8654 19:31:58.94M 2015-11-01T19:32:17.377Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.457 34.585 1499.8644 19:31:59.16M 2015-11-01T19:32:17.582Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.457 34.585 1499.8640 19:31:59.36M 2015-11-01T19:32:17.787Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.456 34.584 1499.8622 19:31:59.56M 2015-11-01T19:32:17.987Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.585 1499.8624 19:31:59.76M 2015-11-01T19:32:18.192Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.457 34.586 1499.8629 19:31:59.95M 2015-11-01T19:32:18.442Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.458 34.586 1499.8641 19:32:00.17M 2015-11-01T19:32:18.597Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.458 34.587 1499.8645 19:32:00.42M 2015-11-01T19:32:18.797Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.460 34.588 1499.8657 19:32:00.57M 2015-11-01T19:32:19.002Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.461 34.589 1499.8671 19:32:00.77M 2015-11-01T19:32:19.207Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.462 34.590 1499.8689 19:32:00.97M 2015-11-01T19:32:19.412Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.463 34.591 1499.8693 19:32:01.19M 2015-11-01T19:32:19.612Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.462 34.590 1499.8694 19:32:01.39M 2015-11-01T19:32:19.812Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.461 34.589 1499.8685 19:32:01.59M 2015-11-01T19:32:20.017Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.460 34.588 1499.8679 19:32:01.78M 2015-11-01T19:32:20.222Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.459 34.587 1499.8669 19:32:02.00M 2015-11-01T19:32:20.427Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.586 1499.8657 19:32:02.20M 2015-11-01T19:32:20.627Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.585 1499.8643 19:32:02.40M 2015-11-01T19:32:20.847Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.457 34.585 1499.8646 19:32:02.60M 2015-11-01T19:32:21.037Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.457 34.584 1499.8646 19:32:02.82M 2015-11-01T19:32:21.237Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.458 34.585 1499.8660 19:32:03.02M 2015-11-01T19:32:21.437Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.458 34.585 1499.8662 19:32:03.22M 2015-11-01T19:32:21.642Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.459 34.586 1499.8671 19:32:03.42M 2015-11-01T19:32:21.847Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.460 34.587 1499.8683 19:32:03.62M 2015-11-01T19:32:22.047Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.461 34.588 1499.8695 19:32:03.81M 2015-11-01T19:32:22.252Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.461 34.587 1499.8698 19:32:04.03M 2015-11-01T19:32:22.452Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.461 34.588 1499.8705 19:32:04.23M 2015-11-01T19:32:22.657Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.460 34.588 1499.8691 19:32:04.43M 2015-11-01T19:32:22.863Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.460 34.587 1499.8684 19:32:04.63M 2015-11-01T19:32:23.067Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.460 34.587 1499.8678 19:32:04.83M 2015-11-01T19:32:23.267Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.460 34.587 1499.8679 19:32:05.05M 2015-11-01T19:32:23.517Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.459 34.586 1499.8682 19:32:05.25M 2015-11-01T19:32:23.672Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.459 34.586 1499.8667 19:32:05.49M 2015-11-01T19:32:23.872Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.459 34.586 1499.8663 19:32:05.65M 2015-11-01T19:32:24.077Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.458 34.586 1499.8660 19:32:05.84M 2015-11-01T19:32:24.282Z|I-OCEAN7-304-XXXX| 27.67 12.913 40.458 34.588 1499.8593 19:32:06.06M 2015-11-01T19:32:24.482Z|I-OCEAN7-304-XXXX| 27.69 12.912 40.458 34.588 1499.8593 19:32:06.26M 2015-11-01T19:32:24.687Z|I-OCEAN7-304-XXXX| 27.75 12.912 40.457 34.588 1499.8600 19:32:06.46M 2015-11-01T19:32:24.892Z|I-OCEAN7-304-XXXX| 27.75 12.912 40.457 34.588 1499.8601 19:32:06.66M 2015-11-01T19:32:25.092Z|I-OCEAN7-304-XXXX| 27.75 12.912 40.457 34.588 1499.8601 19:32:06.86M 2015-11-01T19:32:25.312Z|I-OCEAN7-304-XXXX| 27.75 12.912 40.457 34.587 1499.8602 19:32:07.08M 2015-11-01T19:32:25.503Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.457 34.587 1499.8601 19:32:07.29M 2015-11-01T19:32:25.703Z|I-OCEAN7-304-XXXX| 27.78 12.912 40.457 34.587 1499.8597 19:32:07.48M 2015-11-01T19:32:25.907Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.456 34.586 1499.8601 19:32:07.67M 2015-11-01T19:32:26.112Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.456 34.585 1499.8604 19:32:07.88M 2015-11-01T19:32:26.312Z|I-OCEAN7-304-XXXX| 27.82 12.913 40.455 34.585 1499.8606 19:32:08.10M 2015-11-01T19:32:26.512Z|I-OCEAN7-304-XXXX| 27.81 12.913 40.455 34.584 1499.8606 19:32:08.29M 2015-11-01T19:32:26.717Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.455 34.584 1499.8607 19:32:08.49M 2015-11-01T19:32:26.922Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.454 34.583 1499.8611 19:32:08.69M 2015-11-01T19:32:27.122Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.454 34.583 1499.8619 19:32:08.89M 2015-11-01T19:32:27.327Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.455 34.583 1499.8632 19:32:09.11M 2015-11-01T19:32:27.532Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.455 34.582 1499.8646 19:32:09.31M 2015-11-01T19:32:27.732Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.454 34.582 1499.8641 19:32:09.51M 2015-11-01T19:32:27.937Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.454 34.581 1499.8627 19:32:09.70M 2015-11-01T19:32:28.142Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.457 34.584 1499.8660 19:32:09.90M 2015-11-01T19:32:28.373Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.457 34.585 1499.8655 19:32:10.12M 2015-11-01T19:32:28.592Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.458 34.586 1499.8652 19:32:10.32M 2015-11-01T19:32:28.748Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.458 34.586 1499.8646 19:32:10.57M 2015-11-01T19:32:28.969Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.458 34.586 1499.8640 19:32:10.72M 2015-11-01T19:32:29.152Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.457 34.585 1499.8629 19:32:10.92M 2015-11-01T19:32:29.357Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.585 1499.8632 19:32:11.14M 2015-11-01T19:32:29.575Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.458 34.585 1499.8645 19:32:11.34M 2015-11-01T19:32:29.782Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.585 1499.8641 19:32:11.54M 2015-11-01T19:32:29.967Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.585 1499.8636 19:32:11.75M 2015-11-01T19:32:30.167Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.456 34.584 1499.8628 19:32:11.93M 2015-11-01T19:32:30.372Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.456 34.584 1499.8618 19:32:12.15M 2015-11-01T19:32:30.577Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.456 34.584 1499.8605 19:32:12.35M 2015-11-01T19:32:30.777Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.455 34.583 1499.8599 19:32:12.55M 2015-11-01T19:32:30.982Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.455 34.583 1499.8595 19:32:12.75M 2015-11-01T19:32:31.187Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.455 34.583 1499.8579 19:32:12.95M 2015-11-01T19:32:31.387Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.454 34.583 1499.8585 19:32:13.17M 2015-11-01T19:32:31.587Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.459 34.587 1499.8639 19:32:13.37M 2015-11-01T19:32:31.792Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.458 34.586 1499.8624 19:32:13.56M 2015-11-01T19:32:31.998Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.459 34.587 1499.8629 19:32:13.76M 2015-11-01T19:32:32.202Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.455 34.583 1499.8589 19:32:13.96M 2015-11-01T19:32:32.403Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.454 34.583 1499.8584 19:32:14.18M 2015-11-01T19:32:32.602Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.453 34.582 1499.8575 19:32:14.38M 2015-11-01T19:32:32.808Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.452 34.580 1499.8552 19:32:14.58M 2015-11-01T19:32:33.008Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.450 34.579 1499.8539 19:32:14.78M 2015-11-01T19:32:33.218Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.449 34.578 1499.8525 19:32:15.00M 2015-11-01T19:32:33.418Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.448 34.577 1499.8511 19:32:15.20M 2015-11-01T19:32:33.668Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.447 34.576 1499.8499 19:32:15.40M 2015-11-01T19:32:33.822Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.447 34.577 1499.8503 19:32:15.64M 2015-11-01T19:32:34.028Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.447 34.577 1499.8505 19:32:15.79M 2015-11-01T19:32:34.248Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.447 34.577 1499.8517 19:32:16.01M 2015-11-01T19:32:34.433Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.453 34.582 1499.8589 19:32:16.23M 2015-11-01T19:32:34.638Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.454 34.583 1499.8601 19:32:16.41M 2015-11-01T19:32:34.843Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.455 34.584 1499.8601 19:32:16.61M 2015-11-01T19:32:35.043Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.455 34.584 1499.8611 19:32:16.81M 2015-11-01T19:32:35.248Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.455 34.584 1499.8615 19:32:17.03M 2015-11-01T19:32:35.453Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.455 34.584 1499.8611 19:32:17.23M 2015-11-01T19:32:35.653Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.456 34.585 1499.8623 19:32:17.43M 2015-11-01T19:32:35.858Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.458 34.587 1499.8644 19:32:17.63M 2015-11-01T19:32:36.058Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.456 34.585 1499.8634 19:32:17.82M 2015-11-01T19:32:36.263Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.456 34.585 1499.8638 19:32:18.04M 2015-11-01T19:32:36.463Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.456 34.586 1499.8628 19:32:18.24M 2015-11-01T19:32:36.663Z|I-OCEAN7-304-XXXX| 27.84 12.913 40.457 34.586 1499.8634 19:32:18.44M 2015-11-01T19:32:36.868Z|I-OCEAN7-304-XXXX| 27.85 12.913 40.458 34.587 1499.8639 19:32:18.64M 2015-11-01T19:32:37.073Z|I-OCEAN7-304-XXXX| 27.85 12.913 40.458 34.587 1499.8641 19:32:18.84M 2015-11-01T19:32:37.273Z|I-OCEAN7-304-XXXX| 27.89 12.913 40.458 34.587 1499.8644 19:32:19.06M 2015-11-01T19:32:37.478Z|I-OCEAN7-304-XXXX| 27.89 12.913 40.457 34.587 1499.8635 19:32:19.25M 2015-11-01T19:32:37.683Z|I-OCEAN7-304-XXXX| 27.89 12.913 40.457 34.586 1499.8633 19:32:19.46M 2015-11-01T19:32:37.888Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.456 34.585 1499.8630 19:32:19.66M 2015-11-01T19:32:38.088Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.456 34.585 1499.8624 19:32:19.86M 2015-11-01T19:32:38.293Z|I-OCEAN7-304-XXXX| 27.82 12.913 40.456 34.585 1499.8621 19:32:20.07M 2015-11-01T19:32:38.493Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.456 34.586 1499.8610 19:32:20.27M 2015-11-01T19:32:38.713Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.457 34.586 1499.8616 19:32:20.47M 2015-11-01T19:32:38.898Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.457 34.586 1499.8624 19:32:20.68M 2015-11-01T19:32:39.103Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.457 34.586 1499.8625 19:32:20.87M 2015-11-01T19:32:39.308Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.457 34.586 1499.8625 19:32:21.09M 2015-11-01T19:32:39.508Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.457 34.585 1499.8621 19:32:21.29M 2015-11-01T19:32:39.735Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.456 34.584 1499.8618 19:32:21.49M 2015-11-01T19:32:39.913Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.455 34.583 1499.8617 19:32:21.68M 2015-11-01T19:32:40.118Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.455 34.583 1499.8628 19:32:21.88M 2015-11-01T19:32:40.323Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.451 34.579 1499.8585 19:32:22.10M 2015-11-01T19:32:40.528Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.451 34.579 1499.8575 19:32:22.30M 2015-11-01T19:32:40.728Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.451 34.579 1499.8571 19:32:22.50M 2015-11-01T19:32:40.933Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.451 34.579 1499.8561 19:32:22.70M 2015-11-01T19:32:41.133Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.451 34.579 1499.8566 19:32:22.90M 2015-11-01T19:32:41.338Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.451 34.579 1499.8572 19:32:23.12M 2015-11-01T19:32:41.538Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.459 34.586 1499.8658 19:32:23.32M 2015-11-01T19:32:41.743Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.460 34.587 1499.8671 19:32:23.52M 2015-11-01T19:32:41.943Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.461 34.588 1499.8682 19:32:23.72M 2015-11-01T19:32:42.148Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.457 34.584 1499.8630 19:32:23.91M 2015-11-01T19:32:42.354Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.456 34.584 1499.8621 19:32:24.13M 2015-11-01T19:32:42.553Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.455 34.583 1499.8606 19:32:24.33M 2015-11-01T19:32:42.758Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.459 34.587 1499.8643 19:32:24.53M 2015-11-01T19:32:42.963Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.460 34.588 1499.8647 19:32:24.73M 2015-11-01T19:32:43.183Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.460 34.588 1499.8665 19:32:24.93M 2015-11-01T19:32:43.363Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.461 34.588 1499.8663 19:32:25.16M 2015-11-01T19:32:43.573Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.461 34.588 1499.8669 19:32:25.34M 2015-11-01T19:32:43.773Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.461 34.588 1499.8678 19:32:25.55M 2015-11-01T19:32:43.978Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.460 34.588 1499.8677 19:32:25.75M 2015-11-01T19:32:44.183Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.460 34.588 1499.8669 19:32:25.94M 2015-11-01T19:32:44.383Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.459 34.587 1499.8655 19:32:26.16M 2015-11-01T19:32:44.583Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.458 34.585 1499.8646 19:32:26.36M 2015-11-01T19:32:44.788Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.457 34.585 1499.8643 19:32:26.56M 2015-11-01T19:32:44.993Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.457 34.585 1499.8633 19:32:26.76M 2015-11-01T19:32:45.198Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.456 34.584 1499.8639 19:32:26.96M 2015-11-01T19:32:45.398Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.450 34.579 1499.8574 19:32:27.18M 2015-11-01T19:32:45.598Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.450 34.579 1499.8571 19:32:27.38M 2015-11-01T19:32:45.803Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.450 34.579 1499.8572 19:32:27.57M 2015-11-01T19:32:46.008Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.451 34.579 1499.8579 19:32:27.78M 2015-11-01T19:32:46.208Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.450 34.579 1499.8574 19:32:27.97M 2015-11-01T19:32:46.421Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.450 34.579 1499.8574 19:32:28.19M 2015-11-01T19:32:46.625Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.450 34.578 1499.8575 19:32:28.39M 2015-11-01T19:32:46.818Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.449 34.577 1499.8569 19:32:28.59M 2015-11-01T19:32:47.018Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.455 34.584 1499.8640 19:32:28.79M 2015-11-01T19:32:47.224Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.456 34.584 1499.8640 19:32:29.01M 2015-11-01T19:32:47.435Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.456 34.584 1499.8640 19:32:29.21M 2015-11-01T19:32:47.648Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.463 34.591 1499.8721 19:32:29.41M 2015-11-01T19:32:47.833Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.462 34.590 1499.8728 19:32:29.62M 2015-11-01T19:32:48.033Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.463 34.590 1499.8732 19:32:29.80M 2015-11-01T19:32:48.243Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.459 34.587 1499.8688 19:32:30.02M 2015-11-01T19:32:48.443Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.458 34.586 1499.8666 19:32:30.22M 2015-11-01T19:32:48.648Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.456 34.585 1499.8641 19:32:30.42M 2015-11-01T19:32:48.848Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.458 34.586 1499.8662 19:32:30.62M 2015-11-01T19:32:49.053Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.459 34.586 1499.8667 19:32:30.82M 2015-11-01T19:32:49.258Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.459 34.587 1499.8673 19:32:31.04M 2015-11-01T19:32:49.458Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.460 34.588 1499.8683 19:32:31.24M 2015-11-01T19:32:49.663Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.461 34.589 1499.8683 19:32:31.44M 2015-11-01T19:32:49.863Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.461 34.590 1499.8682 19:32:31.64M 2015-11-01T19:32:50.063Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.462 34.590 1499.8691 19:32:31.83M 2015-11-01T19:32:50.271Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.464 34.592 1499.8716 19:32:32.05M 2015-11-01T19:32:50.475Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.463 34.591 1499.8719 19:32:32.25M 2015-11-01T19:32:50.678Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.463 34.591 1499.8708 19:32:32.45M 2015-11-01T19:32:50.899Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.463 34.591 1499.8705 19:32:32.65M 2015-11-01T19:32:51.083Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.462 34.590 1499.8693 19:32:32.85M 2015-11-01T19:32:51.283Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.462 34.589 1499.8690 19:32:33.07M 2015-11-01T19:32:51.488Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.461 34.588 1499.8685 19:32:33.26M 2015-11-01T19:32:51.688Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.460 34.588 1499.8679 19:32:33.47M 2015-11-01T19:32:51.893Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.460 34.588 1499.8671 19:32:33.66M 2015-11-01T19:32:52.113Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.461 34.588 1499.8672 19:32:33.86M 2015-11-01T19:32:52.299Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.461 34.589 1499.8678 19:32:34.10M 2015-11-01T19:32:52.503Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.461 34.589 1499.8687 19:32:34.28M 2015-11-01T19:32:52.703Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.459 34.586 1499.8666 19:32:34.48M 2015-11-01T19:32:52.909Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.459 34.586 1499.8671 19:32:34.68M 2015-11-01T19:32:53.113Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.459 34.586 1499.8663 19:32:34.88M 2015-11-01T19:32:53.313Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.458 34.586 1499.8650 19:32:35.10M 2015-11-01T19:32:53.519Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.457 34.585 1499.8629 19:32:35.30M 2015-11-01T19:32:53.723Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.459 34.587 1499.8650 19:32:35.50M 2015-11-01T19:32:53.968Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.459 34.586 1499.8655 19:32:35.70M 2015-11-01T19:32:54.128Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.458 34.586 1499.8654 19:32:35.94M 2015-11-01T19:32:54.328Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.458 34.586 1499.8643 19:32:36.11M 2015-11-01T19:32:54.533Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.458 34.586 1499.8640 19:32:36.31M 2015-11-01T19:32:54.738Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.458 34.586 1499.8645 19:32:36.51M 2015-11-01T19:32:54.938Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.459 34.587 1499.8656 19:32:36.71M 2015-11-01T19:32:55.143Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.460 34.588 1499.8674 19:32:36.91M 2015-11-01T19:32:55.343Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.460 34.587 1499.8678 19:32:37.13M 2015-11-01T19:32:55.549Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.460 34.587 1499.8683 19:32:37.32M 2015-11-01T19:32:55.753Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.460 34.588 1499.8677 19:32:37.53M 2015-11-01T19:32:55.959Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.460 34.587 1499.8688 19:32:37.72M 2015-11-01T19:32:56.159Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.459 34.587 1499.8684 19:32:37.92M 2015-11-01T19:32:56.359Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.459 34.586 1499.8683 19:32:38.14M 2015-11-01T19:32:56.584Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.457 34.585 1499.8669 19:32:38.34M 2015-11-01T19:32:56.769Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.461 34.588 1499.8698 19:32:38.56M 2015-11-01T19:32:56.974Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.588 1499.8688 19:32:38.74M 2015-11-01T19:32:57.174Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.463 34.591 1499.8713 19:32:38.94M 2015-11-01T19:32:57.379Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.463 34.590 1499.8728 19:32:39.16M 2015-11-01T19:32:57.579Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.462 34.589 1499.8738 19:32:39.36M 2015-11-01T19:32:57.784Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.462 34.588 1499.8744 19:32:39.55M 2015-11-01T19:32:57.984Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.461 34.588 1499.8740 19:32:39.75M 2015-11-01T19:32:58.189Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.461 34.587 1499.8729 19:32:39.95M 2015-11-01T19:32:58.394Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.460 34.586 1499.8713 19:32:40.17M 2015-11-01T19:32:58.594Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.459 34.585 1499.8706 19:32:40.37M 2015-11-01T19:32:58.799Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.458 34.585 1499.8700 19:32:40.57M 2015-11-01T19:32:58.999Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.458 34.585 1499.8702 19:32:40.77M 2015-11-01T19:32:59.204Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.459 34.586 1499.8712 19:32:40.97M 2015-11-01T19:32:59.404Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.459 34.586 1499.8711 19:32:41.19M 2015-11-01T19:32:59.609Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.459 34.585 1499.8710 19:32:41.38M 2015-11-01T19:32:59.814Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.459 34.585 1499.8717 19:32:41.58M 2015-11-01T19:33:00.014Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.458 34.585 1499.8706 19:32:41.78M 2015-11-01T19:33:00.219Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.458 34.584 1499.8704 19:32:42.00M 2015-11-01T19:33:00.424Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.457 34.583 1499.8701 19:32:42.20M 2015-11-01T19:33:00.624Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.457 34.583 1499.8688 19:32:42.40M 2015-11-01T19:33:00.829Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.457 34.583 1499.8689 19:32:42.60M 2015-11-01T19:33:01.049Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.453 34.579 1499.8643 19:32:42.80M 2015-11-01T19:33:01.234Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.453 34.580 1499.8645 19:32:43.04M 2015-11-01T19:33:01.439Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.454 34.580 1499.8652 19:32:43.22M 2015-11-01T19:33:01.639Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.454 34.580 1499.8654 19:32:43.42M 2015-11-01T19:33:01.844Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.454 34.580 1499.8652 19:32:43.62M 2015-11-01T19:33:02.049Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.454 34.580 1499.8646 19:32:43.81M 2015-11-01T19:33:02.249Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.454 34.581 1499.8647 19:32:44.03M 2015-11-01T19:33:02.454Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.453 34.580 1499.8632 19:32:44.23M 2015-11-01T19:33:02.654Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.453 34.580 1499.8632 19:32:44.43M 2015-11-01T19:33:02.859Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.454 34.581 1499.8643 19:32:44.63M 2015-11-01T19:33:03.059Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.454 34.581 1499.8646 19:32:44.83M 2015-11-01T19:33:03.264Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.454 34.581 1499.8643 19:32:45.05M 2015-11-01T19:33:03.469Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.454 34.581 1499.8630 19:32:45.25M 2015-11-01T19:33:03.669Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.454 34.581 1499.8619 19:32:45.44M 2015-11-01T19:33:03.874Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.454 34.582 1499.8624 19:32:45.64M 2015-11-01T19:33:04.074Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.455 34.582 1499.8629 19:32:45.84M 2015-11-01T19:33:04.279Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.456 34.583 1499.8638 19:32:46.06M 2015-11-01T19:33:04.484Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.456 34.584 1499.8650 19:32:46.26M 2015-11-01T19:33:04.684Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.458 34.585 1499.8666 19:32:46.46M 2015-11-01T19:33:04.889Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.459 34.586 1499.8687 19:32:46.66M 2015-11-01T19:33:05.089Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.460 34.586 1499.8704 19:32:46.86M 2015-11-01T19:33:05.294Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.458 34.584 1499.8674 19:32:47.08M 2015-11-01T19:33:05.514Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.457 34.583 1499.8667 19:32:47.28M 2015-11-01T19:33:05.699Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.456 34.583 1499.8652 19:32:47.49M 2015-11-01T19:33:05.904Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.455 34.581 1499.8639 19:32:47.67M 2015-11-01T19:33:06.104Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.453 34.580 1499.8625 19:32:47.87M 2015-11-01T19:33:06.309Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.452 34.579 1499.8601 19:32:48.09M 2015-11-01T19:33:06.514Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.450 34.578 1499.8582 19:32:48.29M 2015-11-01T19:33:06.719Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.454 34.581 1499.8630 19:32:48.49M 2015-11-01T19:33:06.919Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.455 34.583 1499.8636 19:32:48.69M 2015-11-01T19:33:07.124Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.458 34.586 1499.8667 19:32:48.89M 2015-11-01T19:33:07.324Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.458 34.585 1499.8660 19:32:49.11M 2015-11-01T19:33:07.529Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.461 34.588 1499.8685 19:32:49.31M 2015-11-01T19:33:07.734Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.461 34.589 1499.8687 19:32:49.51M 2015-11-01T19:33:07.934Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.461 34.589 1499.8691 19:32:49.71M 2015-11-01T19:33:08.134Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.454 34.581 1499.8619 19:32:49.90M 2015-11-01T19:33:08.339Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.452 34.580 1499.8606 19:32:50.12M 2015-11-01T19:33:08.544Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.455 34.585 1499.8590 19:32:50.32M 2015-11-01T19:33:08.744Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.457 34.586 1499.8607 19:32:50.52M 2015-11-01T19:33:08.949Z|I-OCEAN7-304-XXXX| 27.74 12.913 40.457 34.587 1499.8616 19:32:50.72M 2015-11-01T19:33:09.154Z|I-OCEAN7-304-XXXX| 27.77 12.913 40.458 34.588 1499.8632 19:32:50.92M 2015-11-01T19:33:09.354Z|I-OCEAN7-304-XXXX| 27.76 12.913 40.459 34.589 1499.8630 19:32:51.14M 2015-11-01T19:33:09.559Z|I-OCEAN7-304-XXXX| 27.76 12.912 40.460 34.590 1499.8628 19:32:51.34M 2015-11-01T19:33:09.759Z|I-OCEAN7-304-XXXX| 27.76 12.912 40.460 34.590 1499.8618 19:32:51.53M 2015-11-01T19:33:09.979Z|I-OCEAN7-304-XXXX| 27.74 12.912 40.460 34.590 1499.8618 19:32:51.73M 2015-11-01T19:33:10.169Z|I-OCEAN7-304-XXXX| 27.74 12.912 40.459 34.589 1499.8610 19:32:51.95M 2015-11-01T19:33:10.369Z|I-OCEAN7-304-XXXX| 27.76 12.912 40.458 34.588 1499.8608 19:32:52.15M 2015-11-01T19:33:10.574Z|I-OCEAN7-304-XXXX| 27.73 12.913 40.457 34.586 1499.8594 19:32:52.35M 2015-11-01T19:33:10.774Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.455 34.585 1499.8594 19:32:52.55M 2015-11-01T19:33:10.979Z|I-OCEAN7-304-XXXX| 27.80 12.913 40.454 34.583 1499.8585 19:32:52.75M 2015-11-01T19:33:11.184Z|I-OCEAN7-304-XXXX| 27.77 12.913 40.453 34.582 1499.8569 19:32:52.95M 2015-11-01T19:33:11.384Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.452 34.581 1499.8568 19:32:53.17M 2015-11-01T19:33:11.589Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.452 34.581 1499.8569 19:32:53.37M 2015-11-01T19:33:11.794Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.449 34.578 1499.8542 19:32:53.57M 2015-11-01T19:33:11.994Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.448 34.577 1499.8540 19:32:53.77M 2015-11-01T19:33:12.199Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.448 34.576 1499.8545 19:32:53.96M 2015-11-01T19:33:12.399Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.448 34.576 1499.8556 19:32:54.18M 2015-11-01T19:33:12.599Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.449 34.577 1499.8567 19:32:54.38M 2015-11-01T19:33:12.804Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.449 34.577 1499.8575 19:32:54.58M 2015-11-01T19:33:13.009Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.448 34.576 1499.8573 19:32:54.78M 2015-11-01T19:33:13.209Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.454 34.581 1499.8644 19:32:55.00M 2015-11-01T19:33:13.419Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.454 34.581 1499.8651 19:32:55.19M 2015-11-01T19:33:13.619Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.464 34.590 1499.8762 19:32:55.40M 2015-11-01T19:33:13.824Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.465 34.591 1499.8778 19:32:55.59M 2015-11-01T19:33:14.024Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.461 34.587 1499.8743 19:32:55.79M 2015-11-01T19:33:14.229Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.461 34.587 1499.8741 19:32:56.01M 2015-11-01T19:33:14.449Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.454 34.580 1499.8657 19:32:56.21M 2015-11-01T19:33:14.634Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.454 34.581 1499.8661 19:32:56.43M 2015-11-01T19:33:14.834Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.455 34.581 1499.8660 19:32:56.61M 2015-11-01T19:33:15.039Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.455 34.581 1499.8658 19:32:56.81M 2015-11-01T19:33:15.244Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.455 34.581 1499.8663 19:32:57.03M 2015-11-01T19:33:15.444Z|I-OCEAN7-304-XXXX| 27.74 12.913 40.455 34.584 1499.8579 19:32:57.23M 2015-11-01T19:33:15.649Z|I-OCEAN7-304-XXXX| 27.74 12.913 40.454 34.584 1499.8571 19:32:57.42M 2015-11-01T19:33:15.854Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.453 34.583 1499.8558 19:32:57.62M 2015-11-01T19:33:16.059Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.455 34.585 1499.8577 19:32:57.82M 2015-11-01T19:33:16.254Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.462 34.591 1499.8667 19:32:58.04M 2015-11-01T19:33:16.464Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.459 34.588 1499.8630 19:32:58.24M 2015-11-01T19:33:16.664Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.457 34.585 1499.8612 19:32:58.44M 2015-11-01T19:33:16.869Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.457 34.586 1499.8613 19:32:58.64M 2015-11-01T19:33:17.069Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.453 34.582 1499.8573 19:32:58.84M 2015-11-01T19:33:17.274Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.452 34.581 1499.8562 19:32:59.06M 2015-11-01T19:33:17.474Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.451 34.580 1499.8555 19:32:59.26M 2015-11-01T19:33:17.679Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.451 34.579 1499.8552 19:32:59.46M 2015-11-01T19:33:17.879Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.451 34.579 1499.8567 19:32:59.65M 2015-11-01T19:33:18.085Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.451 34.579 1499.8553 19:32:59.85M 2015-11-01T19:33:18.301Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.449 34.578 1499.8535 19:33:00.07M 2015-11-01T19:33:18.489Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.449 34.578 1499.8528 19:33:00.27M 2015-11-01T19:33:18.695Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.449 34.578 1499.8525 19:33:00.47M 2015-11-01T19:33:18.915Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.449 34.578 1499.8534 19:33:00.67M 2015-11-01T19:33:19.099Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.460 34.589 1499.8666 19:33:00.88M 2015-11-01T19:33:19.304Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.472 34.600 1499.8799 19:33:01.09M 2015-11-01T19:33:19.541Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.472 34.600 1499.8798 19:33:01.29M 2015-11-01T19:33:19.710Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.466 34.594 1499.8737 19:33:01.49M 2015-11-01T19:33:19.915Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.465 34.593 1499.8727 19:33:01.68M 2015-11-01T19:33:20.115Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.464 34.592 1499.8717 19:33:01.88M 2015-11-01T19:33:20.319Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.463 34.591 1499.8713 19:33:02.10M 2015-11-01T19:33:20.520Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.462 34.590 1499.8696 19:33:02.30M 2015-11-01T19:33:20.725Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.461 34.589 1499.8687 19:33:02.50M 2015-11-01T19:33:20.925Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.460 34.588 1499.8685 19:33:02.70M 2015-11-01T19:33:21.130Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.459 34.587 1499.8680 19:33:02.90M 2015-11-01T19:33:21.335Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.459 34.587 1499.8683 19:33:03.12M 2015-11-01T19:33:21.540Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.459 34.587 1499.8684 19:33:03.31M 2015-11-01T19:33:21.740Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.459 34.587 1499.8679 19:33:03.52M 2015-11-01T19:33:21.941Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.460 34.587 1499.8687 19:33:03.71M 2015-11-01T19:33:22.145Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.455 34.583 1499.8625 19:33:03.91M 2015-11-01T19:33:22.350Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.454 34.582 1499.8618 19:33:04.13M 2015-11-01T19:33:22.550Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.453 34.581 1499.8601 19:33:04.33M 2015-11-01T19:33:22.755Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.453 34.581 1499.8600 19:33:04.53M 2015-11-01T19:33:22.955Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.452 34.581 1499.8591 19:33:04.73M 2015-11-01T19:33:23.160Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.452 34.581 1499.8599 19:33:04.93M 2015-11-01T19:33:23.380Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.452 34.581 1499.8599 19:33:05.15M 2015-11-01T19:33:23.570Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.452 34.580 1499.8597 19:33:05.36M 2015-11-01T19:33:23.770Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.453 34.581 1499.8596 19:33:05.55M 2015-11-01T19:33:23.970Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.453 34.581 1499.8594 19:33:05.74M 2015-11-01T19:33:24.175Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.454 34.582 1499.8595 19:33:05.94M 2015-11-01T19:33:24.380Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.454 34.583 1499.8599 19:33:06.16M 2015-11-01T19:33:24.585Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.455 34.584 1499.8608 19:33:06.36M 2015-11-01T19:33:24.785Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.456 34.584 1499.8610 19:33:06.56M 2015-11-01T19:33:24.990Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.456 34.585 1499.8619 19:33:06.76M 2015-11-01T19:33:25.190Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.457 34.586 1499.8628 19:33:06.96M 2015-11-01T19:33:25.395Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.458 34.586 1499.8640 19:33:07.17M 2015-11-01T19:33:25.600Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.458 34.586 1499.8636 19:33:07.38M 2015-11-01T19:33:25.800Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.458 34.586 1499.8636 19:33:07.57M 2015-11-01T19:33:26.005Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.465 34.593 1499.8718 19:33:07.77M 2015-11-01T19:33:26.205Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.465 34.593 1499.8724 19:33:07.97M 2015-11-01T19:33:26.410Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.466 34.594 1499.8734 19:33:08.19M 2015-11-01T19:33:26.610Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.467 34.594 1499.8743 19:33:08.39M 2015-11-01T19:33:26.815Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.467 34.594 1499.8740 19:33:08.59M 2015-11-01T19:33:27.020Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.467 34.594 1499.8748 19:33:08.79M 2015-11-01T19:33:27.225Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.467 34.594 1499.8765 19:33:09.01M 2015-11-01T19:33:27.425Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.468 34.595 1499.8763 19:33:09.21M 2015-11-01T19:33:27.630Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.466 34.593 1499.8755 19:33:09.41M 2015-11-01T19:33:27.845Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.464 34.591 1499.8733 19:33:09.60M 2015-11-01T19:33:28.035Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.464 34.591 1499.8735 19:33:09.82M 2015-11-01T19:33:28.240Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.464 34.590 1499.8743 19:33:10.02M 2015-11-01T19:33:28.440Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.464 34.590 1499.8757 19:33:10.22M 2015-11-01T19:33:28.645Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.463 34.589 1499.8765 19:33:10.42M 2015-11-01T19:33:28.845Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.463 34.589 1499.8767 19:33:10.62M 2015-11-01T19:33:29.050Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.463 34.589 1499.8766 19:33:10.82M 2015-11-01T19:33:29.250Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.464 34.590 1499.8773 19:33:11.04M 2015-11-01T19:33:29.500Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.464 34.590 1499.8770 19:33:11.23M 2015-11-01T19:33:29.655Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.464 34.590 1499.8765 19:33:11.48M 2015-11-01T19:33:29.860Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.464 34.590 1499.8768 19:33:11.63M 2015-11-01T19:33:30.065Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.463 34.589 1499.8773 19:33:11.83M 2015-11-01T19:33:30.265Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.463 34.589 1499.8762 19:33:12.05M 2015-11-01T19:33:30.470Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.463 34.588 1499.8761 19:33:12.25M 2015-11-01T19:33:30.675Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.462 34.587 1499.8752 19:33:12.45M 2015-11-01T19:33:30.875Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.463 34.588 1499.8760 19:33:12.65M 2015-11-01T19:33:31.075Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.471 34.596 1499.8850 19:33:12.85M 2015-11-01T19:33:31.285Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.471 34.596 1499.8844 19:33:13.06M 2015-11-01T19:33:31.485Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.471 34.597 1499.8833 19:33:13.27M 2015-11-01T19:33:31.690Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.471 34.597 1499.8832 19:33:13.46M 2015-11-01T19:33:31.890Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.472 34.598 1499.8844 19:33:13.66M 2015-11-01T19:33:32.095Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.472 34.598 1499.8843 19:33:13.86M 2015-11-01T19:33:32.315Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.464 34.591 1499.8756 19:33:14.08M 2015-11-01T19:33:32.500Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.464 34.590 1499.8745 19:33:14.30M 2015-11-01T19:33:32.705Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.463 34.590 1499.8734 19:33:14.48M 2015-11-01T19:33:32.905Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.463 34.590 1499.8739 19:33:14.68M 2015-11-01T19:33:33.110Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.463 34.590 1499.8733 19:33:14.88M 2015-11-01T19:33:33.310Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.463 34.589 1499.8737 19:33:15.10M 2015-11-01T19:33:33.515Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.462 34.589 1499.8727 19:33:15.29M 2015-11-01T19:33:33.720Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.462 34.589 1499.8715 19:33:15.49M 2015-11-01T19:33:33.925Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.462 34.589 1499.8708 19:33:15.69M 2015-11-01T19:33:34.125Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.463 34.590 1499.8718 19:33:15.89M 2015-11-01T19:33:34.325Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.458 34.585 1499.8665 19:33:16.11M 2015-11-01T19:33:34.575Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.456 34.584 1499.8643 19:33:16.31M 2015-11-01T19:33:34.735Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.456 34.583 1499.8640 19:33:16.55M 2015-11-01T19:33:34.935Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.460 34.588 1499.8691 19:33:16.71M 2015-11-01T19:33:35.140Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.461 34.588 1499.8700 19:33:16.90M 2015-11-01T19:33:35.345Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.468 34.595 1499.8787 19:33:17.13M 2015-11-01T19:33:35.545Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.461 34.588 1499.8705 19:33:17.33M 2015-11-01T19:33:35.750Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.460 34.587 1499.8690 19:33:17.53M 2015-11-01T19:33:35.950Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.458 34.585 1499.8672 19:33:17.72M 2015-11-01T19:33:36.155Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.454 34.581 1499.8633 19:33:17.92M 2015-11-01T19:33:36.360Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.455 34.582 1499.8636 19:33:18.14M 2015-11-01T19:33:36.560Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.455 34.582 1499.8636 19:33:18.34M 2015-11-01T19:33:36.780Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.455 34.582 1499.8640 19:33:18.54M 2015-11-01T19:33:36.965Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.455 34.582 1499.8643 19:33:18.75M 2015-11-01T19:33:37.170Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.454 34.582 1499.8636 19:33:18.94M 2015-11-01T19:33:37.375Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.455 34.582 1499.8636 19:33:19.16M 2015-11-01T19:33:37.575Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.455 34.582 1499.8649 19:33:19.36M 2015-11-01T19:33:37.780Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.456 34.582 1499.8651 19:33:19.55M 2015-11-01T19:33:37.980Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.456 34.583 1499.8658 19:33:19.75M 2015-11-01T19:33:38.185Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.457 34.584 1499.8658 19:33:19.95M 2015-11-01T19:33:38.385Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.457 34.585 1499.8657 19:33:20.17M 2015-11-01T19:33:38.590Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.458 34.586 1499.8662 19:33:20.37M 2015-11-01T19:33:38.795Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.459 34.586 1499.8666 19:33:20.57M 2015-11-01T19:33:39.021Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.459 34.587 1499.8666 19:33:20.77M 2015-11-01T19:33:39.200Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.459 34.587 1499.8657 19:33:20.97M 2015-11-01T19:33:39.405Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.459 34.587 1499.8671 19:33:21.19M 2015-11-01T19:33:39.650Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.459 34.587 1499.8671 19:33:21.38M 2015-11-01T19:33:39.821Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.459 34.587 1499.8677 19:33:21.63M 2015-11-01T19:33:40.010Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.460 34.587 1499.8676 19:33:21.78M 2015-11-01T19:33:40.215Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.460 34.588 1499.8684 19:33:22.00M 2015-11-01T19:33:40.415Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.588 1499.8683 19:33:22.20M 2015-11-01T19:33:40.625Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.461 34.588 1499.8683 19:33:22.40M 2015-11-01T19:33:40.825Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.461 34.589 1499.8689 19:33:22.60M 2015-11-01T19:33:41.030Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.460 34.588 1499.8687 19:33:22.80M 2015-11-01T19:33:41.250Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.452 34.580 1499.8596 19:33:23.02M 2015-11-01T19:33:41.435Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.451 34.579 1499.8596 19:33:23.23M 2015-11-01T19:33:41.635Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.451 34.578 1499.8601 19:33:23.41M 2015-11-01T19:33:41.840Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.452 34.579 1499.8610 19:33:23.61M 2015-11-01T19:33:42.045Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.461 34.588 1499.8737 19:33:23.81M 2015-11-01T19:33:42.261Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.463 34.589 1499.8748 19:33:24.03M 2015-11-01T19:33:42.450Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.462 34.588 1499.8744 19:33:24.23M 2015-11-01T19:33:42.655Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.460 34.587 1499.8721 19:33:24.43M 2015-11-01T19:33:42.856Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.459 34.586 1499.8702 19:33:24.63M 2015-11-01T19:33:43.061Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.460 34.587 1499.8705 19:33:24.83M 2015-11-01T19:33:43.261Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.459 34.586 1499.8695 19:33:25.05M 2015-11-01T19:33:43.501Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.459 34.585 1499.8705 19:33:25.25M 2015-11-01T19:33:43.671Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.459 34.585 1499.8702 19:33:25.44M 2015-11-01T19:33:43.870Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.451 34.578 1499.8602 19:33:25.64M 2015-11-01T19:33:44.071Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.451 34.578 1499.8606 19:33:25.84M 2015-11-01T19:33:44.276Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.450 34.578 1499.8595 19:33:26.06M 2015-11-01T19:33:44.501Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.454 34.581 1499.8628 19:33:26.26M 2015-11-01T19:33:44.731Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.454 34.581 1499.8629 19:33:26.46M 2015-11-01T19:33:44.886Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.454 34.581 1499.8627 19:33:26.70M 2015-11-01T19:33:45.086Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.454 34.581 1499.8619 19:33:26.86M 2015-11-01T19:33:45.291Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.454 34.582 1499.8618 19:33:27.07M 2015-11-01T19:33:45.496Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.454 34.582 1499.8618 19:33:27.27M 2015-11-01T19:33:45.716Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.454 34.581 1499.8615 19:33:27.47M 2015-11-01T19:33:45.901Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.454 34.581 1499.8619 19:33:27.69M 2015-11-01T19:33:46.106Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.456 34.583 1499.8650 19:33:27.87M 2015-11-01T19:33:46.306Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.457 34.584 1499.8655 19:33:28.09M 2015-11-01T19:33:46.511Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.457 34.585 1499.8662 19:33:28.29M 2015-11-01T19:33:46.711Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.458 34.585 1499.8685 19:33:28.49M 2015-11-01T19:33:46.916Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.459 34.586 1499.8693 19:33:28.69M 2015-11-01T19:33:47.121Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.459 34.586 1499.8689 19:33:28.89M 2015-11-01T19:33:47.321Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.460 34.586 1499.8694 19:33:29.11M 2015-11-01T19:33:47.526Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.460 34.586 1499.8699 19:33:29.31M 2015-11-01T19:33:47.731Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.459 34.586 1499.8698 19:33:29.51M 2015-11-01T19:33:47.931Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.460 34.587 1499.8702 19:33:29.70M 2015-11-01T19:33:48.136Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.456 34.583 1499.8658 19:33:29.90M 2015-11-01T19:33:48.336Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.455 34.582 1499.8654 19:33:30.12M 2015-11-01T19:33:48.541Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.455 34.582 1499.8649 19:33:30.32M 2015-11-01T19:33:48.741Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.455 34.582 1499.8655 19:33:30.52M 2015-11-01T19:33:48.946Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.455 34.582 1499.8652 19:33:30.72M 2015-11-01T19:33:49.151Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.455 34.582 1499.8646 19:33:30.92M 2015-11-01T19:33:49.351Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.455 34.582 1499.8654 19:33:31.14M 2015-11-01T19:33:49.556Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.455 34.582 1499.8649 19:33:31.33M 2015-11-01T19:33:49.806Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.455 34.582 1499.8647 19:33:31.53M 2015-11-01T19:33:49.961Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.454 34.581 1499.8638 19:33:31.78M 2015-11-01T19:33:50.181Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.454 34.583 1499.8582 19:33:31.93M 2015-11-01T19:33:50.366Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.454 34.584 1499.8580 19:33:32.16M 2015-11-01T19:33:50.571Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.455 34.584 1499.8584 19:33:32.35M 2015-11-01T19:33:50.781Z|I-OCEAN7-304-XXXX| 27.73 12.913 40.455 34.585 1499.8585 19:33:32.55M 2015-11-01T19:33:50.976Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.456 34.586 1499.8599 19:33:32.75M 2015-11-01T19:33:51.181Z|I-OCEAN7-304-XXXX| 27.74 12.913 40.457 34.586 1499.8610 19:33:32.95M 2015-11-01T19:33:51.381Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.457 34.587 1499.8610 19:33:33.16M 2015-11-01T19:33:51.586Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.457 34.587 1499.8607 19:33:33.36M 2015-11-01T19:33:51.786Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.458 34.587 1499.8613 19:33:33.56M 2015-11-01T19:33:51.991Z|I-OCEAN7-304-XXXX| 27.76 12.913 40.458 34.588 1499.8628 19:33:33.76M 2015-11-01T19:33:52.196Z|I-OCEAN7-304-XXXX| 27.74 12.913 40.459 34.589 1499.8643 19:33:33.96M 2015-11-01T19:33:52.396Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.460 34.589 1499.8656 19:33:34.18M 2015-11-01T19:33:52.601Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.461 34.589 1499.8668 19:33:34.38M 2015-11-01T19:33:52.806Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.461 34.590 1499.8682 19:33:34.58M 2015-11-01T19:33:53.006Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.462 34.590 1499.8699 19:33:34.78M 2015-11-01T19:33:53.211Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.462 34.590 1499.8701 19:33:35.00M 2015-11-01T19:33:53.411Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.462 34.590 1499.8707 19:33:35.20M 2015-11-01T19:33:53.616Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.462 34.589 1499.8707 19:33:35.39M 2015-11-01T19:33:53.821Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.461 34.589 1499.8704 19:33:35.59M 2015-11-01T19:33:54.021Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.461 34.588 1499.8702 19:33:35.79M 2015-11-01T19:33:54.226Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.465 34.592 1499.8733 19:33:36.01M 2015-11-01T19:33:54.431Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.462 34.590 1499.8706 19:33:36.21M 2015-11-01T19:33:54.646Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.462 34.590 1499.8700 19:33:36.41M 2015-11-01T19:33:54.881Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.463 34.591 1499.8712 19:33:36.62M 2015-11-01T19:33:55.036Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.464 34.592 1499.8715 19:33:36.85M 2015-11-01T19:33:55.241Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.465 34.593 1499.8721 19:33:37.02M 2015-11-01T19:33:55.441Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.465 34.593 1499.8724 19:33:37.22M 2015-11-01T19:33:55.646Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.465 34.593 1499.8716 19:33:37.42M 2015-11-01T19:33:55.851Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.464 34.592 1499.8704 19:33:37.62M 2015-11-01T19:33:56.051Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.464 34.592 1499.8705 19:33:37.82M 2015-11-01T19:33:56.256Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.459 34.588 1499.8645 19:33:38.04M 2015-11-01T19:33:56.456Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.459 34.588 1499.8643 19:33:38.24M 2015-11-01T19:33:56.661Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.459 34.588 1499.8647 19:33:38.44M 2015-11-01T19:33:56.861Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.459 34.588 1499.8650 19:33:38.64M 2015-11-01T19:33:57.061Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.460 34.588 1499.8658 19:33:38.84M 2015-11-01T19:33:57.271Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.460 34.588 1499.8667 19:33:39.05M 2015-11-01T19:33:57.476Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.460 34.589 1499.8672 19:33:39.25M 2015-11-01T19:33:57.676Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.460 34.588 1499.8678 19:33:39.46M 2015-11-01T19:33:57.881Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.460 34.588 1499.8682 19:33:39.65M 2015-11-01T19:33:58.081Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.588 1499.8680 19:33:39.85M 2015-11-01T19:33:58.286Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.587 1499.8677 19:33:40.07M 2015-11-01T19:33:58.491Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.459 34.587 1499.8676 19:33:40.27M 2015-11-01T19:33:58.691Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.458 34.585 1499.8661 19:33:40.47M 2015-11-01T19:33:58.896Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.457 34.584 1499.8660 19:33:40.67M 2015-11-01T19:33:59.116Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.456 34.584 1499.8655 19:33:40.87M 2015-11-01T19:33:59.301Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.457 34.584 1499.8666 19:33:41.10M 2015-11-01T19:33:59.501Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.457 34.584 1499.8674 19:33:41.28M 2015-11-01T19:33:59.706Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.458 34.585 1499.8672 19:33:41.48M 2015-11-01T19:33:59.956Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.457 34.584 1499.8655 19:33:41.68M 2015-11-01T19:34:00.111Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.584 1499.8656 19:33:41.93M 2015-11-01T19:34:00.316Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.584 1499.8656 19:33:42.10M 2015-11-01T19:34:00.521Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.457 34.584 1499.8667 19:33:42.30M 2015-11-01T19:34:00.721Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.584 1499.8660 19:33:42.50M 2015-11-01T19:34:00.926Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.456 34.584 1499.8651 19:33:42.70M 2015-11-01T19:34:01.141Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.584 1499.8657 19:33:42.90M 2015-11-01T19:34:01.331Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.456 34.584 1499.8660 19:33:43.12M 2015-11-01T19:34:01.536Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.584 1499.8660 19:33:43.31M 2015-11-01T19:34:01.736Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.457 34.584 1499.8665 19:33:43.51M 2015-11-01T19:34:01.936Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.585 1499.8665 19:33:43.71M 2015-11-01T19:34:02.141Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.585 1499.8663 19:33:43.91M 2015-11-01T19:34:02.346Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.458 34.585 1499.8666 19:33:44.13M 2015-11-01T19:34:02.546Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.458 34.585 1499.8672 19:33:44.33M 2015-11-01T19:34:02.751Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.458 34.585 1499.8684 19:33:44.53M 2015-11-01T19:34:02.956Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.458 34.585 1499.8689 19:33:44.72M 2015-11-01T19:34:03.161Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.459 34.586 1499.8689 19:33:44.93M 2015-11-01T19:34:03.362Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.459 34.586 1499.8699 19:33:45.15M 2015-11-01T19:34:03.582Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.460 34.586 1499.8702 19:33:45.34M 2015-11-01T19:34:03.766Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.460 34.586 1499.8702 19:33:45.56M 2015-11-01T19:34:03.971Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.460 34.587 1499.8701 19:33:45.74M 2015-11-01T19:34:04.181Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.459 34.586 1499.8691 19:33:45.94M 2015-11-01T19:34:04.376Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.459 34.586 1499.8693 19:33:46.16M 2015-11-01T19:34:04.576Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.459 34.586 1499.8698 19:33:46.36M 2015-11-01T19:34:04.781Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.460 34.586 1499.8700 19:33:46.56M 2015-11-01T19:34:04.986Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.460 34.586 1499.8715 19:33:46.76M 2015-11-01T19:34:05.186Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.460 34.587 1499.8719 19:33:46.96M 2015-11-01T19:34:05.391Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.461 34.587 1499.8713 19:33:47.18M 2015-11-01T19:34:05.596Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.460 34.587 1499.8707 19:33:47.37M 2015-11-01T19:34:05.796Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.460 34.587 1499.8707 19:33:47.57M 2015-11-01T19:34:06.001Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.460 34.587 1499.8702 19:33:47.77M 2015-11-01T19:34:06.201Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.460 34.587 1499.8700 19:33:47.97M 2015-11-01T19:34:06.407Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.459 34.587 1499.8695 19:33:48.19M 2015-11-01T19:34:06.607Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.459 34.586 1499.8685 19:33:48.39M 2015-11-01T19:34:06.812Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.459 34.586 1499.8695 19:33:48.59M 2015-11-01T19:34:07.012Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.459 34.586 1499.8696 19:33:48.79M 2015-11-01T19:34:07.217Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.459 34.586 1499.8710 19:33:49.00M 2015-11-01T19:34:07.422Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.459 34.586 1499.8710 19:33:49.20M 2015-11-01T19:34:07.627Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.459 34.585 1499.8700 19:33:49.40M 2015-11-01T19:34:07.827Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.458 34.585 1499.8694 19:33:49.60M 2015-11-01T19:34:08.047Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.458 34.585 1499.8689 19:33:49.80M 2015-11-01T19:34:08.232Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.458 34.585 1499.8679 19:33:50.03M 2015-11-01T19:34:08.437Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.457 34.584 1499.8674 19:33:50.22M 2015-11-01T19:34:08.642Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.457 34.585 1499.8669 19:33:50.42M 2015-11-01T19:34:08.842Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.457 34.585 1499.8660 19:33:50.62M 2015-11-01T19:34:09.042Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.457 34.584 1499.8655 19:33:50.82M 2015-11-01T19:34:09.261Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.457 34.585 1499.8649 19:33:51.03M 2015-11-01T19:34:09.461Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.456 34.585 1499.8633 19:33:51.24M 2015-11-01T19:34:09.658Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.459 34.587 1499.8647 19:33:51.43M 2015-11-01T19:34:09.862Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.459 34.588 1499.8641 19:33:51.63M 2015-11-01T19:34:10.062Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.459 34.588 1499.8639 19:33:51.83M 2015-11-01T19:34:10.267Z|I-OCEAN7-304-XXXX| 27.73 12.913 40.458 34.588 1499.8629 19:33:52.05M 2015-11-01T19:34:10.467Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.459 34.588 1499.8630 19:33:52.25M 2015-11-01T19:34:10.672Z|I-OCEAN7-304-XXXX| 27.74 12.913 40.459 34.588 1499.8630 19:33:52.45M 2015-11-01T19:34:10.872Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.459 34.589 1499.8628 19:33:52.65M 2015-11-01T19:34:11.077Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.460 34.589 1499.8629 19:33:52.84M 2015-11-01T19:34:11.282Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.459 34.589 1499.8625 19:33:53.06M 2015-11-01T19:34:11.482Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.459 34.589 1499.8623 19:33:53.26M 2015-11-01T19:34:11.687Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.453 34.582 1499.8549 19:33:53.46M 2015-11-01T19:34:11.892Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.443 34.573 1499.8447 19:33:53.66M 2015-11-01T19:34:12.092Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.443 34.572 1499.8448 19:33:53.86M 2015-11-01T19:34:12.301Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.442 34.571 1499.8447 19:33:54.08M 2015-11-01T19:34:12.512Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.442 34.571 1499.8467 19:33:54.28M 2015-11-01T19:34:12.703Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.443 34.571 1499.8485 19:33:54.49M 2015-11-01T19:34:12.902Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.443 34.571 1499.8492 19:33:54.68M 2015-11-01T19:34:13.107Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.443 34.571 1499.8499 19:33:54.88M 2015-11-01T19:34:13.307Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.450 34.577 1499.8590 19:33:55.10M 2015-11-01T19:34:13.512Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.451 34.578 1499.8595 19:33:55.29M 2015-11-01T19:34:13.717Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.452 34.579 1499.8601 19:33:55.49M 2015-11-01T19:34:13.917Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.453 34.580 1499.8616 19:33:55.69M 2015-11-01T19:34:14.122Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.453 34.580 1499.8628 19:33:55.89M 2015-11-01T19:34:14.322Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.452 34.579 1499.8606 19:33:56.11M 2015-11-01T19:34:14.527Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.451 34.578 1499.8600 19:33:56.31M 2015-11-01T19:34:14.741Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.451 34.578 1499.8599 19:33:56.51M 2015-11-01T19:34:14.937Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.451 34.578 1499.8596 19:33:56.71M 2015-11-01T19:34:15.137Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.447 34.574 1499.8551 19:33:56.91M 2015-11-01T19:34:15.344Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.451 34.579 1499.8604 19:33:57.13M 2015-11-01T19:34:15.542Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.452 34.580 1499.8608 19:33:57.32M 2015-11-01T19:34:15.747Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.453 34.580 1499.8611 19:33:57.52M 2015-11-01T19:34:15.947Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.453 34.581 1499.8615 19:33:57.72M 2015-11-01T19:34:16.152Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.454 34.581 1499.8629 19:33:57.92M 2015-11-01T19:34:16.357Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.454 34.582 1499.8633 19:33:58.14M 2015-11-01T19:34:16.557Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.450 34.578 1499.8588 19:33:58.34M 2015-11-01T19:34:16.762Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.449 34.577 1499.8578 19:33:58.53M 2015-11-01T19:34:16.982Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.449 34.577 1499.8567 19:33:58.74M 2015-11-01T19:34:17.167Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.448 34.576 1499.8564 19:33:58.95M 2015-11-01T19:34:17.367Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.448 34.576 1499.8562 19:33:59.15M 2015-11-01T19:34:17.572Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.448 34.575 1499.8558 19:33:59.35M 2015-11-01T19:34:17.777Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.448 34.575 1499.8561 19:33:59.55M 2015-11-01T19:34:17.977Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.447 34.575 1499.8549 19:33:59.75M 2015-11-01T19:34:18.182Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.447 34.576 1499.8552 19:33:59.95M 2015-11-01T19:34:18.382Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.458 34.586 1499.8666 19:34:00.17M 2015-11-01T19:34:18.587Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.459 34.587 1499.8669 19:34:00.37M 2015-11-01T19:34:18.792Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.459 34.587 1499.8676 19:34:00.56M 2015-11-01T19:34:18.997Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.459 34.587 1499.8671 19:34:00.77M 2015-11-01T19:34:19.221Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.460 34.588 1499.8662 19:34:00.97M 2015-11-01T19:34:19.397Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.460 34.588 1499.8668 19:34:01.18M 2015-11-01T19:34:19.602Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.460 34.589 1499.8674 19:34:01.38M 2015-11-01T19:34:19.807Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.460 34.589 1499.8676 19:34:01.58M 2015-11-01T19:34:20.007Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.460 34.588 1499.8661 19:34:01.78M 2015-11-01T19:34:20.212Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.460 34.588 1499.8662 19:34:02.00M 2015-11-01T19:34:20.417Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.460 34.589 1499.8672 19:34:02.20M 2015-11-01T19:34:20.617Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.461 34.589 1499.8679 19:34:02.40M 2015-11-01T19:34:20.817Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.461 34.589 1499.8679 19:34:02.60M 2015-11-01T19:34:21.023Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.462 34.590 1499.8691 19:34:02.79M 2015-11-01T19:34:21.232Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.464 34.592 1499.8704 19:34:03.01M 2015-11-01T19:34:21.447Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.464 34.593 1499.8696 19:34:03.22M 2015-11-01T19:34:21.632Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.465 34.593 1499.8699 19:34:03.43M 2015-11-01T19:34:21.837Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.465 34.593 1499.8704 19:34:03.61M 2015-11-01T19:34:22.042Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.464 34.592 1499.8711 19:34:03.81M 2015-11-01T19:34:22.242Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.464 34.592 1499.8716 19:34:04.03M 2015-11-01T19:34:22.447Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.464 34.592 1499.8716 19:34:04.23M 2015-11-01T19:34:22.647Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.464 34.592 1499.8713 19:34:04.43M 2015-11-01T19:34:22.852Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.463 34.591 1499.8710 19:34:04.63M 2015-11-01T19:34:23.052Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.463 34.591 1499.8710 19:34:04.83M 2015-11-01T19:34:23.257Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.463 34.591 1499.8710 19:34:05.04M 2015-11-01T19:34:23.463Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.464 34.591 1499.8713 19:34:05.25M 2015-11-01T19:34:23.663Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.464 34.592 1499.8728 19:34:05.44M 2015-11-01T19:34:23.867Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.465 34.592 1499.8735 19:34:05.64M 2015-11-01T19:34:24.072Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.464 34.591 1499.8748 19:34:05.84M 2015-11-01T19:34:24.272Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.464 34.590 1499.8745 19:34:06.06M 2015-11-01T19:34:24.477Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.462 34.589 1499.8729 19:34:06.26M 2015-11-01T19:34:24.677Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.461 34.588 1499.8726 19:34:06.46M 2015-11-01T19:34:24.882Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.461 34.588 1499.8719 19:34:06.66M 2015-11-01T19:34:25.082Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.461 34.588 1499.8723 19:34:06.85M 2015-11-01T19:34:25.337Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.461 34.588 1499.8721 19:34:07.07M 2015-11-01T19:34:25.487Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.452 34.580 1499.8621 19:34:07.32M 2015-11-01T19:34:25.692Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.451 34.579 1499.8600 19:34:07.47M 2015-11-01T19:34:25.913Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.451 34.579 1499.8593 19:34:07.67M 2015-11-01T19:34:26.097Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.450 34.578 1499.8589 19:34:07.89M 2015-11-01T19:34:26.303Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.450 34.578 1499.8580 19:34:08.09M 2015-11-01T19:34:26.507Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.450 34.578 1499.8583 19:34:08.29M 2015-11-01T19:34:26.707Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.449 34.577 1499.8577 19:34:08.49M 2015-11-01T19:34:26.912Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.449 34.577 1499.8574 19:34:08.69M 2015-11-01T19:34:27.117Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.450 34.577 1499.8579 19:34:08.88M 2015-11-01T19:34:27.317Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.450 34.578 1499.8582 19:34:09.11M 2015-11-01T19:34:27.523Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.450 34.578 1499.8586 19:34:09.30M 2015-11-01T19:34:27.727Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.450 34.578 1499.8585 19:34:09.50M 2015-11-01T19:34:27.927Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.450 34.578 1499.8585 19:34:09.70M 2015-11-01T19:34:28.132Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.451 34.579 1499.8580 19:34:09.90M 2015-11-01T19:34:28.333Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.451 34.580 1499.8586 19:34:10.12M 2015-11-01T19:34:28.537Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.452 34.580 1499.8597 19:34:10.32M 2015-11-01T19:34:28.744Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.452 34.580 1499.8599 19:34:10.52M 2015-11-01T19:34:28.944Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.452 34.581 1499.8594 19:34:10.72M 2015-11-01T19:34:29.147Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.453 34.581 1499.8607 19:34:10.91M 2015-11-01T19:34:29.347Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.453 34.582 1499.8601 19:34:11.14M 2015-11-01T19:34:29.552Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.454 34.582 1499.8602 19:34:11.33M 2015-11-01T19:34:29.752Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.453 34.582 1499.8600 19:34:11.53M 2015-11-01T19:34:29.957Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.453 34.582 1499.8602 19:34:11.73M 2015-11-01T19:34:30.157Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.463 34.590 1499.8708 19:34:11.93M 2015-11-01T19:34:30.428Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.463 34.591 1499.8713 19:34:12.15M 2015-11-01T19:34:30.568Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.463 34.591 1499.8710 19:34:12.41M 2015-11-01T19:34:30.773Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.463 34.591 1499.8710 19:34:12.55M 2015-11-01T19:34:30.981Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.463 34.590 1499.8734 19:34:12.75M 2015-11-01T19:34:31.178Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.463 34.590 1499.8743 19:34:12.94M 2015-11-01T19:34:31.378Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.464 34.590 1499.8749 19:34:13.17M 2015-11-01T19:34:31.578Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.464 34.590 1499.8754 19:34:13.36M 2015-11-01T19:34:31.783Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.463 34.589 1499.8754 19:34:13.56M 2015-11-01T19:34:31.988Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.463 34.588 1499.8754 19:34:13.76M 2015-11-01T19:34:32.193Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.462 34.587 1499.8754 19:34:13.96M 2015-11-01T19:34:32.393Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.461 34.586 1499.8749 19:34:14.18M 2015-11-01T19:34:32.598Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.460 34.585 1499.8744 19:34:14.38M 2015-11-01T19:34:32.798Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.460 34.585 1499.8738 19:34:14.58M 2015-11-01T19:34:33.008Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.459 34.585 1499.8730 19:34:14.77M 2015-11-01T19:34:33.208Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.459 34.584 1499.8729 19:34:15.00M 2015-11-01T19:34:33.408Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.455 34.580 1499.8688 19:34:15.19M 2015-11-01T19:34:33.613Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.455 34.580 1499.8688 19:34:15.39M 2015-11-01T19:34:33.818Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.454 34.580 1499.8674 19:34:15.59M 2015-11-01T19:34:34.023Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.454 34.580 1499.8654 19:34:15.79M 2015-11-01T19:34:34.223Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.442 34.569 1499.8521 19:34:16.01M 2015-11-01T19:34:34.423Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.441 34.569 1499.8506 19:34:16.21M 2015-11-01T19:34:34.628Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.441 34.569 1499.8488 19:34:16.41M 2015-11-01T19:34:34.848Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.441 34.569 1499.8475 19:34:16.61M 2015-11-01T19:34:35.033Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.441 34.569 1499.8474 19:34:16.82M 2015-11-01T19:34:35.238Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.441 34.569 1499.8464 19:34:17.03M 2015-11-01T19:34:35.443Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.442 34.570 1499.8475 19:34:17.22M 2015-11-01T19:34:35.643Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.443 34.571 1499.8495 19:34:17.42M 2015-11-01T19:34:35.843Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.445 34.573 1499.8516 19:34:17.62M 2015-11-01T19:34:36.048Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.446 34.574 1499.8539 19:34:17.82M 2015-11-01T19:34:36.253Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.448 34.576 1499.8564 19:34:18.04M 2015-11-01T19:34:36.458Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.450 34.578 1499.8582 19:34:18.24M 2015-11-01T19:34:36.658Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.451 34.579 1499.8601 19:34:18.44M 2015-11-01T19:34:36.858Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.453 34.580 1499.8619 19:34:18.64M 2015-11-01T19:34:37.063Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.454 34.581 1499.8641 19:34:18.83M 2015-11-01T19:34:37.268Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.455 34.582 1499.8666 19:34:19.05M 2015-11-01T19:34:37.468Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.457 34.583 1499.8682 19:34:19.26M 2015-11-01T19:34:37.673Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.458 34.583 1499.8700 19:34:19.45M 2015-11-01T19:34:37.878Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.458 34.587 1499.8629 19:34:19.65M 2015-11-01T19:34:38.083Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.458 34.587 1499.8632 19:34:19.85M 2015-11-01T19:34:38.283Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.459 34.588 1499.8635 19:34:20.07M 2015-11-01T19:34:38.483Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.458 34.588 1499.8624 19:34:20.27M 2015-11-01T19:34:38.688Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.458 34.587 1499.8611 19:34:20.47M 2015-11-01T19:34:38.893Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.458 34.587 1499.8604 19:34:20.67M 2015-11-01T19:34:39.093Z|I-OCEAN7-304-XXXX| 27.76 12.913 40.458 34.587 1499.8611 19:34:20.87M 2015-11-01T19:34:39.313Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.457 34.587 1499.8606 19:34:21.08M 2015-11-01T19:34:39.503Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.457 34.587 1499.8608 19:34:21.30M 2015-11-01T19:34:39.703Z|I-OCEAN7-304-XXXX| 27.73 12.913 40.457 34.587 1499.8613 19:34:21.48M 2015-11-01T19:34:39.908Z|I-OCEAN7-304-XXXX| 27.76 12.913 40.457 34.587 1499.8622 19:34:21.68M 2015-11-01T19:34:40.113Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.458 34.587 1499.8632 19:34:21.88M 2015-11-01T19:34:40.313Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.458 34.587 1499.8636 19:34:22.10M 2015-11-01T19:34:40.563Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.458 34.587 1499.8650 19:34:22.30M 2015-11-01T19:34:40.718Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.459 34.587 1499.8656 19:34:22.54M 2015-11-01T19:34:40.923Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.459 34.587 1499.8657 19:34:22.70M 2015-11-01T19:34:41.128Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.459 34.586 1499.8663 19:34:22.89M 2015-11-01T19:34:41.328Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.459 34.587 1499.8667 19:34:23.11M 2015-11-01T19:34:41.528Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.459 34.587 1499.8677 19:34:23.31M 2015-11-01T19:34:41.733Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.588 1499.8685 19:34:23.51M 2015-11-01T19:34:41.938Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.588 1499.8684 19:34:23.71M 2015-11-01T19:34:42.138Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.588 1499.8688 19:34:23.91M 2015-11-01T19:34:42.344Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.460 34.588 1499.8685 19:34:24.13M 2015-11-01T19:34:42.548Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.455 34.583 1499.8633 19:34:24.33M 2015-11-01T19:34:42.748Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.455 34.583 1499.8636 19:34:24.53M 2015-11-01T19:34:42.953Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.455 34.583 1499.8639 19:34:24.73M 2015-11-01T19:34:43.158Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.454 34.582 1499.8619 19:34:24.93M 2015-11-01T19:34:43.358Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.453 34.581 1499.8608 19:34:25.14M 2015-11-01T19:34:43.563Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.453 34.581 1499.8606 19:34:25.34M 2015-11-01T19:34:43.778Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.452 34.580 1499.8607 19:34:25.54M 2015-11-01T19:34:43.968Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.452 34.580 1499.8607 19:34:25.75M 2015-11-01T19:34:44.168Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.453 34.581 1499.8602 19:34:25.94M 2015-11-01T19:34:44.373Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.453 34.581 1499.8607 19:34:26.16M 2015-11-01T19:34:44.578Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.454 34.581 1499.8619 19:34:26.36M 2015-11-01T19:34:44.778Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.454 34.582 1499.8618 19:34:26.56M 2015-11-01T19:34:44.983Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.454 34.582 1499.8629 19:34:26.76M 2015-11-01T19:34:45.183Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.455 34.582 1499.8645 19:34:26.95M 2015-11-01T19:34:45.388Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.456 34.583 1499.8658 19:34:27.17M 2015-11-01T19:34:45.593Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.457 34.584 1499.8665 19:34:27.37M 2015-11-01T19:34:45.793Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.457 34.583 1499.8663 19:34:27.57M 2015-11-01T19:34:45.998Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.456 34.583 1499.8662 19:34:27.77M 2015-11-01T19:34:46.203Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.457 34.584 1499.8668 19:34:27.97M 2015-11-01T19:34:46.403Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.457 34.584 1499.8672 19:34:28.19M 2015-11-01T19:34:46.608Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.457 34.584 1499.8667 19:34:28.39M 2015-11-01T19:34:46.821Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.458 34.585 1499.8663 19:34:28.59M 2015-11-01T19:34:47.013Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.458 34.585 1499.8660 19:34:28.79M 2015-11-01T19:34:47.213Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.458 34.585 1499.8655 19:34:29.00M 2015-11-01T19:34:47.418Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.458 34.586 1499.8652 19:34:29.20M 2015-11-01T19:34:47.618Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.458 34.586 1499.8651 19:34:29.40M 2015-11-01T19:34:47.828Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.458 34.585 1499.8656 19:34:29.60M 2015-11-01T19:34:48.028Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.458 34.585 1499.8668 19:34:29.80M 2015-11-01T19:34:48.248Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.457 34.585 1499.8652 19:34:30.02M 2015-11-01T19:34:48.433Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.456 34.584 1499.8644 19:34:30.24M 2015-11-01T19:34:48.633Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.456 34.583 1499.8651 19:34:30.42M 2015-11-01T19:34:48.838Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.456 34.584 1499.8655 19:34:30.61M 2015-11-01T19:34:49.043Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.457 34.584 1499.8658 19:34:30.81M 2015-11-01T19:34:49.248Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.457 34.584 1499.8680 19:34:31.03M 2015-11-01T19:34:49.448Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.457 34.584 1499.8680 19:34:31.23M 2015-11-01T19:34:49.653Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.457 34.584 1499.8687 19:34:31.43M 2015-11-01T19:34:49.861Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.458 34.584 1499.8698 19:34:31.63M 2015-11-01T19:34:50.058Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.459 34.585 1499.8713 19:34:31.83M 2015-11-01T19:34:50.261Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.459 34.585 1499.8726 19:34:32.05M 2015-11-01T19:34:50.463Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.459 34.584 1499.8745 19:34:32.25M 2015-11-01T19:34:50.668Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.460 34.585 1499.8759 19:34:32.45M 2015-11-01T19:34:50.868Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.461 34.586 1499.8766 19:34:32.65M 2015-11-01T19:34:51.101Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.461 34.586 1499.8761 19:34:32.85M 2015-11-01T19:34:51.273Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.461 34.586 1499.8755 19:34:33.06M 2015-11-01T19:34:51.478Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.461 34.587 1499.8749 19:34:33.26M 2015-11-01T19:34:51.683Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.461 34.587 1499.8734 19:34:33.46M 2015-11-01T19:34:51.901Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.460 34.587 1499.8728 19:34:33.66M 2015-11-01T19:34:52.084Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.460 34.586 1499.8728 19:34:33.86M 2015-11-01T19:34:52.288Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.460 34.586 1499.8726 19:34:34.08M 2015-11-01T19:34:52.493Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.460 34.586 1499.8727 19:34:34.27M 2015-11-01T19:34:52.714Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.456 34.582 1499.8683 19:34:34.48M 2015-11-01T19:34:52.904Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.456 34.582 1499.8679 19:34:34.69M 2015-11-01T19:34:53.141Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.455 34.582 1499.8678 19:34:34.87M 2015-11-01T19:34:53.309Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.455 34.581 1499.8680 19:34:35.09M 2015-11-01T19:34:53.509Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.455 34.581 1499.8680 19:34:35.29M 2015-11-01T19:34:53.714Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.455 34.581 1499.8676 19:34:35.49M 2015-11-01T19:34:53.914Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.454 34.580 1499.8667 19:34:35.69M 2015-11-01T19:34:54.119Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.454 34.580 1499.8667 19:34:35.89M 2015-11-01T19:34:54.324Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.454 34.580 1499.8668 19:34:36.11M 2015-11-01T19:34:54.524Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.454 34.580 1499.8673 19:34:36.31M 2015-11-01T19:34:54.729Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.455 34.581 1499.8674 19:34:36.51M 2015-11-01T19:34:54.934Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.455 34.581 1499.8687 19:34:36.71M 2015-11-01T19:34:55.134Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.456 34.581 1499.8693 19:34:36.91M 2015-11-01T19:34:55.334Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.456 34.584 1499.8640 19:34:37.12M 2015-11-01T19:34:55.539Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.457 34.584 1499.8636 19:34:37.32M 2015-11-01T19:34:55.744Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.585 1499.8632 19:34:37.52M 2015-11-01T19:34:55.944Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.457 34.585 1499.8634 19:34:37.72M 2015-11-01T19:34:56.149Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.457 34.585 1499.8640 19:34:37.92M 2015-11-01T19:34:56.354Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.457 34.585 1499.8634 19:34:38.14M 2015-11-01T19:34:56.554Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.586 1499.8639 19:34:38.34M 2015-11-01T19:34:56.759Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.458 34.586 1499.8643 19:34:38.53M 2015-11-01T19:34:56.959Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.459 34.586 1499.8651 19:34:38.74M 2015-11-01T19:34:57.179Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.458 34.586 1499.8654 19:34:38.93M 2015-11-01T19:34:57.381Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.458 34.586 1499.8662 19:34:39.17M 2015-11-01T19:34:57.574Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.459 34.586 1499.8656 19:34:39.35M 2015-11-01T19:34:57.774Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.459 34.586 1499.8668 19:34:39.55M 2015-11-01T19:34:57.979Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.460 34.587 1499.8677 19:34:39.75M 2015-11-01T19:34:58.179Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.461 34.588 1499.8678 19:34:39.95M 2015-11-01T19:34:58.384Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.461 34.589 1499.8672 19:34:40.17M 2015-11-01T19:34:58.584Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.462 34.590 1499.8672 19:34:40.37M 2015-11-01T19:34:58.789Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.458 34.587 1499.8624 19:34:40.57M 2015-11-01T19:34:58.994Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.458 34.587 1499.8616 19:34:40.76M 2015-11-01T19:34:59.194Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.458 34.587 1499.8618 19:34:40.96M 2015-11-01T19:34:59.399Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.457 34.586 1499.8621 19:34:41.18M 2015-11-01T19:34:59.599Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.457 34.586 1499.8627 19:34:41.38M 2015-11-01T19:34:59.804Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.458 34.587 1499.8634 19:34:41.58M 2015-11-01T19:35:00.004Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.458 34.587 1499.8632 19:34:41.78M 2015-11-01T19:35:00.209Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.458 34.587 1499.8634 19:34:42.00M 2015-11-01T19:35:00.409Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.459 34.587 1499.8657 19:34:42.20M 2015-11-01T19:35:00.614Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.459 34.588 1499.8672 19:34:42.39M 2015-11-01T19:35:00.824Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.461 34.589 1499.8683 19:34:42.60M 2015-11-01T19:35:01.024Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.463 34.591 1499.8722 19:34:42.80M 2015-11-01T19:35:01.224Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.463 34.591 1499.8729 19:34:43.01M 2015-11-01T19:35:01.429Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.464 34.591 1499.8749 19:34:43.21M 2015-11-01T19:35:01.649Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.464 34.592 1499.8761 19:34:43.41M 2015-11-01T19:35:01.834Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.465 34.592 1499.8765 19:34:43.63M 2015-11-01T19:35:02.034Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.465 34.593 1499.8772 19:34:43.81M 2015-11-01T19:35:02.239Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.467 34.594 1499.8784 19:34:44.03M 2015-11-01T19:35:02.444Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.468 34.595 1499.8804 19:34:44.23M 2015-11-01T19:35:02.649Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.465 34.592 1499.8779 19:34:44.43M 2015-11-01T19:35:02.849Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.464 34.591 1499.8770 19:34:44.63M 2015-11-01T19:35:03.054Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.463 34.590 1499.8768 19:34:44.82M 2015-11-01T19:35:03.254Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.462 34.589 1499.8761 19:34:45.04M 2015-11-01T19:35:03.459Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.462 34.588 1499.8757 19:34:45.24M 2015-11-01T19:35:03.659Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.462 34.588 1499.8750 19:34:45.44M 2015-11-01T19:35:03.864Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.461 34.588 1499.8734 19:34:45.64M 2015-11-01T19:35:04.069Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.460 34.587 1499.8708 19:34:45.84M 2015-11-01T19:35:04.269Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.460 34.587 1499.8695 19:34:46.06M 2015-11-01T19:35:04.474Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.460 34.587 1499.8693 19:34:46.26M 2015-11-01T19:35:04.674Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.460 34.587 1499.8702 19:34:46.46M 2015-11-01T19:35:04.879Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.461 34.587 1499.8713 19:34:46.66M 2015-11-01T19:35:05.084Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.461 34.588 1499.8722 19:34:46.85M 2015-11-01T19:35:05.284Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.462 34.588 1499.8724 19:34:47.07M 2015-11-01T19:35:05.489Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.462 34.589 1499.8721 19:34:47.27M 2015-11-01T19:35:05.689Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.463 34.589 1499.8719 19:34:47.47M 2015-11-01T19:35:05.894Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.463 34.590 1499.8726 19:34:47.67M 2015-11-01T19:35:06.114Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.464 34.591 1499.8719 19:34:47.87M 2015-11-01T19:35:06.299Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.464 34.592 1499.8719 19:34:48.10M 2015-11-01T19:35:06.504Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.465 34.592 1499.8715 19:34:48.29M 2015-11-01T19:35:06.704Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.465 34.592 1499.8710 19:34:48.48M 2015-11-01T19:35:06.914Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.465 34.592 1499.8717 19:34:48.69M 2015-11-01T19:35:07.114Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.465 34.592 1499.8721 19:34:48.89M 2015-11-01T19:35:07.314Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.465 34.592 1499.8737 19:34:49.10M 2015-11-01T19:35:07.519Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.466 34.593 1499.8746 19:34:49.30M 2015-11-01T19:35:07.719Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.466 34.593 1499.8752 19:34:49.50M 2015-11-01T19:35:07.924Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.466 34.593 1499.8752 19:34:49.70M 2015-11-01T19:35:08.129Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.466 34.593 1499.8756 19:34:49.90M 2015-11-01T19:35:08.329Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.466 34.593 1499.8751 19:34:50.12M 2015-11-01T19:35:08.534Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.465 34.592 1499.8741 19:34:50.32M 2015-11-01T19:35:08.739Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.465 34.592 1499.8734 19:34:50.52M 2015-11-01T19:35:08.939Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.464 34.592 1499.8732 19:34:50.72M 2015-11-01T19:35:09.181Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.463 34.591 1499.8730 19:34:50.91M 2015-11-01T19:35:09.344Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.463 34.590 1499.8722 19:34:51.13M 2015-11-01T19:35:09.549Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.462 34.589 1499.8710 19:34:51.33M 2015-11-01T19:35:09.749Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.461 34.588 1499.8706 19:34:51.53M 2015-11-01T19:35:09.954Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.459 34.587 1499.8684 19:34:51.73M 2015-11-01T19:35:10.159Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.459 34.586 1499.8676 19:34:51.93M 2015-11-01T19:35:10.359Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.458 34.586 1499.8661 19:34:52.15M 2015-11-01T19:35:10.579Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.457 34.585 1499.8657 19:34:52.34M 2015-11-01T19:35:10.769Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.457 34.585 1499.8652 19:34:52.56M 2015-11-01T19:35:11.019Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.457 34.585 1499.8649 19:34:52.75M 2015-11-01T19:35:11.169Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.458 34.587 1499.8674 19:34:53.01M 2015-11-01T19:35:11.374Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.459 34.587 1499.8682 19:34:53.16M 2015-11-01T19:35:11.579Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.460 34.588 1499.8696 19:34:53.36M 2015-11-01T19:35:11.779Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.461 34.589 1499.8711 19:34:53.56M 2015-11-01T19:35:11.989Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.462 34.590 1499.8724 19:34:53.76M 2015-11-01T19:35:12.189Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.462 34.590 1499.8728 19:34:53.96M 2015-11-01T19:35:12.390Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.462 34.589 1499.8729 19:34:54.18M 2015-11-01T19:35:12.594Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.461 34.588 1499.8723 19:34:54.38M 2015-11-01T19:35:12.799Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.460 34.587 1499.8708 19:34:54.58M 2015-11-01T19:35:13.000Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.460 34.587 1499.8702 19:34:54.78M 2015-11-01T19:35:13.204Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.587 1499.8698 19:34:54.97M 2015-11-01T19:35:13.404Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.587 1499.8689 19:34:55.19M 2015-11-01T19:35:13.614Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.459 34.586 1499.8676 19:34:55.39M 2015-11-01T19:35:13.821Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.585 1499.8654 19:34:55.59M 2015-11-01T19:35:14.014Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.457 34.585 1499.8646 19:34:55.79M 2015-11-01T19:35:14.219Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.458 34.585 1499.8651 19:34:56.01M 2015-11-01T19:35:14.424Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.459 34.586 1499.8669 19:34:56.21M 2015-11-01T19:35:14.624Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.459 34.586 1499.8677 19:34:56.41M 2015-11-01T19:35:14.829Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.460 34.587 1499.8674 19:34:56.61M 2015-11-01T19:35:15.050Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.460 34.587 1499.8679 19:34:56.80M 2015-11-01T19:35:15.234Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.461 34.588 1499.8687 19:34:57.04M 2015-11-01T19:35:15.439Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.461 34.589 1499.8694 19:34:57.22M 2015-11-01T19:35:15.639Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.462 34.589 1499.8695 19:34:57.42M 2015-11-01T19:35:15.844Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.462 34.590 1499.8705 19:34:57.62M 2015-11-01T19:35:16.044Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.460 34.587 1499.8674 19:34:57.82M 2015-11-01T19:35:16.249Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.459 34.587 1499.8671 19:34:58.04M 2015-11-01T19:35:16.461Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.459 34.586 1499.8671 19:34:58.24M 2015-11-01T19:35:16.654Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.459 34.586 1499.8680 19:34:58.44M 2015-11-01T19:35:16.861Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.459 34.586 1499.8685 19:34:58.63M 2015-11-01T19:35:17.060Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.459 34.586 1499.8690 19:34:58.83M 2015-11-01T19:35:17.301Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.459 34.586 1499.8691 19:34:59.05M 2015-11-01T19:35:17.465Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.459 34.586 1499.8683 19:34:59.25M 2015-11-01T19:35:17.670Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.459 34.586 1499.8685 19:34:59.45M 2015-11-01T19:35:17.875Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.460 34.587 1499.8695 19:34:59.65M 2015-11-01T19:35:18.075Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.459 34.586 1499.8694 19:34:59.85M 2015-11-01T19:35:18.280Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.459 34.586 1499.8699 19:35:00.07M 2015-11-01T19:35:18.485Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.459 34.586 1499.8698 19:35:00.27M 2015-11-01T19:35:18.685Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.459 34.585 1499.8713 19:35:00.47M 2015-11-01T19:35:18.885Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.459 34.585 1499.8721 19:35:00.66M 2015-11-01T19:35:19.090Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.459 34.585 1499.8726 19:35:00.86M 2015-11-01T19:35:19.295Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.459 34.585 1499.8726 19:35:01.08M 2015-11-01T19:35:19.515Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.459 34.585 1499.8719 19:35:01.28M 2015-11-01T19:35:19.700Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.459 34.585 1499.8722 19:35:01.50M 2015-11-01T19:35:19.900Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.460 34.586 1499.8734 19:35:01.68M 2015-11-01T19:35:20.105Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.460 34.586 1499.8740 19:35:01.88M 2015-11-01T19:35:20.310Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.461 34.586 1499.8744 19:35:02.10M 2015-11-01T19:35:20.515Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.461 34.587 1499.8750 19:35:02.30M 2015-11-01T19:35:20.715Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.461 34.587 1499.8755 19:35:02.50M 2015-11-01T19:35:20.941Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.461 34.587 1499.8755 19:35:02.69M 2015-11-01T19:35:21.170Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.462 34.588 1499.8757 19:35:02.89M 2015-11-01T19:35:21.325Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.462 34.588 1499.8755 19:35:03.16M 2015-11-01T19:35:21.525Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.462 34.587 1499.8756 19:35:03.31M 2015-11-01T19:35:21.730Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.461 34.587 1499.8748 19:35:03.51M 2015-11-01T19:35:21.930Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.460 34.586 1499.8738 19:35:03.71M 2015-11-01T19:35:22.135Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.460 34.586 1499.8726 19:35:03.91M 2015-11-01T19:35:22.340Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.459 34.585 1499.8717 19:35:04.13M 2015-11-01T19:35:22.540Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.461 34.587 1499.8744 19:35:04.33M 2015-11-01T19:35:22.750Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.461 34.587 1499.8741 19:35:04.52M 2015-11-01T19:35:22.950Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.460 34.586 1499.8735 19:35:04.73M 2015-11-01T19:35:23.155Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.460 34.586 1499.8734 19:35:04.92M 2015-11-01T19:35:23.355Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.460 34.585 1499.8734 19:35:05.14M 2015-11-01T19:35:23.555Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.460 34.586 1499.8726 19:35:05.34M 2015-11-01T19:35:23.765Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.459 34.585 1499.8721 19:35:05.54M 2015-11-01T19:35:23.980Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.459 34.585 1499.8715 19:35:05.74M 2015-11-01T19:35:24.165Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.459 34.585 1499.8715 19:35:05.95M 2015-11-01T19:35:24.370Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.459 34.585 1499.8706 19:35:06.16M 2015-11-01T19:35:24.575Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.459 34.585 1499.8702 19:35:06.35M 2015-11-01T19:35:24.781Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.459 34.585 1499.8702 19:35:06.56M 2015-11-01T19:35:24.980Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.459 34.585 1499.8704 19:35:06.75M 2015-11-01T19:35:25.180Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.459 34.586 1499.8700 19:35:06.95M 2015-11-01T19:35:25.385Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.459 34.586 1499.8691 19:35:07.17M 2015-11-01T19:35:25.590Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.460 34.587 1499.8698 19:35:07.37M 2015-11-01T19:35:25.821Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.460 34.587 1499.8705 19:35:07.57M 2015-11-01T19:35:25.995Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.460 34.587 1499.8706 19:35:07.77M 2015-11-01T19:35:26.195Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.460 34.587 1499.8705 19:35:07.97M 2015-11-01T19:35:26.400Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.460 34.586 1499.8713 19:35:08.19M 2015-11-01T19:35:26.605Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.459 34.586 1499.8708 19:35:08.39M 2015-11-01T19:35:26.805Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.460 34.586 1499.8711 19:35:08.58M 2015-11-01T19:35:27.010Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.459 34.586 1499.8710 19:35:08.78M 2015-11-01T19:35:27.210Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.459 34.585 1499.8708 19:35:09.00M 2015-11-01T19:35:27.415Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.459 34.585 1499.8711 19:35:09.20M 2015-11-01T19:35:27.615Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.460 34.586 1499.8722 19:35:09.40M 2015-11-01T19:35:27.820Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.460 34.586 1499.8717 19:35:09.60M 2015-11-01T19:35:28.025Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.460 34.586 1499.8715 19:35:09.80M 2015-11-01T19:35:28.230Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.460 34.586 1499.8721 19:35:10.02M 2015-11-01T19:35:28.445Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.460 34.586 1499.8726 19:35:10.22M 2015-11-01T19:35:28.635Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.460 34.586 1499.8722 19:35:10.43M 2015-11-01T19:35:28.835Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.459 34.585 1499.8719 19:35:10.62M 2015-11-01T19:35:29.040Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.459 34.585 1499.8716 19:35:10.81M 2015-11-01T19:35:29.245Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.459 34.586 1499.8711 19:35:11.03M 2015-11-01T19:35:29.450Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.459 34.586 1499.8693 19:35:11.23M 2015-11-01T19:35:29.650Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.460 34.587 1499.8682 19:35:11.43M 2015-11-01T19:35:29.855Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.459 34.587 1499.8673 19:35:11.63M 2015-11-01T19:35:30.055Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.458 34.586 1499.8656 19:35:11.83M 2015-11-01T19:35:30.260Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.458 34.586 1499.8649 19:35:12.05M 2015-11-01T19:35:30.460Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.457 34.586 1499.8650 19:35:12.25M 2015-11-01T19:35:30.665Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.457 34.585 1499.8641 19:35:12.45M 2015-11-01T19:35:30.865Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.457 34.585 1499.8647 19:35:12.65M 2015-11-01T19:35:31.101Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.457 34.585 1499.8655 19:35:12.84M 2015-11-01T19:35:31.270Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.456 34.584 1499.8650 19:35:13.06M 2015-11-01T19:35:31.475Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.456 34.584 1499.8649 19:35:13.26M 2015-11-01T19:35:31.680Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.456 34.584 1499.8640 19:35:13.46M 2015-11-01T19:35:31.880Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.456 34.584 1499.8635 19:35:13.66M 2015-11-01T19:35:32.085Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.456 34.583 1499.8636 19:35:13.86M 2015-11-01T19:35:32.285Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.455 34.583 1499.8635 19:35:14.08M 2015-11-01T19:35:32.495Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.456 34.583 1499.8641 19:35:14.27M 2015-11-01T19:35:32.695Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.457 34.584 1499.8656 19:35:14.48M 2015-11-01T19:35:32.915Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.457 34.584 1499.8652 19:35:14.68M 2015-11-01T19:35:33.100Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.457 34.585 1499.8655 19:35:14.89M 2015-11-01T19:35:33.305Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.585 1499.8656 19:35:15.09M 2015-11-01T19:35:33.505Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.458 34.586 1499.8655 19:35:15.29M 2015-11-01T19:35:33.710Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.586 1499.8660 19:35:15.49M 2015-11-01T19:35:33.915Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.459 34.586 1499.8667 19:35:15.69M 2015-11-01T19:35:34.115Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.459 34.586 1499.8674 19:35:15.89M 2015-11-01T19:35:34.320Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.458 34.586 1499.8667 19:35:16.11M 2015-11-01T19:35:34.525Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.462 34.589 1499.8707 19:35:16.31M 2015-11-01T19:35:34.741Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.462 34.589 1499.8694 19:35:16.51M 2015-11-01T19:35:34.930Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.462 34.589 1499.8689 19:35:16.71M 2015-11-01T19:35:35.130Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.461 34.589 1499.8680 19:35:16.91M 2015-11-01T19:35:35.335Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.461 34.589 1499.8685 19:35:17.12M 2015-11-01T19:35:35.535Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.462 34.589 1499.8689 19:35:17.32M 2015-11-01T19:35:35.740Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.462 34.590 1499.8698 19:35:17.52M 2015-11-01T19:35:35.945Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.462 34.589 1499.8708 19:35:17.72M 2015-11-01T19:35:36.145Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.461 34.588 1499.8715 19:35:17.92M 2015-11-01T19:35:36.345Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.461 34.588 1499.8712 19:35:18.14M 2015-11-01T19:35:36.550Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.460 34.587 1499.8715 19:35:18.33M 2015-11-01T19:35:36.781Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.461 34.587 1499.8719 19:35:18.53M 2015-11-01T19:35:36.960Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.460 34.587 1499.8718 19:35:18.73M 2015-11-01T19:35:37.160Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.460 34.587 1499.8719 19:35:18.93M 2015-11-01T19:35:37.381Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.461 34.587 1499.8733 19:35:19.15M 2015-11-01T19:35:37.565Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.459 34.585 1499.8702 19:35:19.37M 2015-11-01T19:35:37.771Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.458 34.584 1499.8711 19:35:19.55M 2015-11-01T19:35:37.970Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.459 34.585 1499.8721 19:35:19.75M 2015-11-01T19:35:38.175Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.459 34.585 1499.8727 19:35:19.95M 2015-11-01T19:35:38.380Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.462 34.588 1499.8754 19:35:20.17M 2015-11-01T19:35:38.585Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.463 34.589 1499.8749 19:35:20.37M 2015-11-01T19:35:38.786Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.463 34.589 1499.8752 19:35:20.56M 2015-11-01T19:35:38.990Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.464 34.590 1499.8757 19:35:20.76M 2015-11-01T19:35:39.190Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.464 34.590 1499.8750 19:35:20.96M 2015-11-01T19:35:39.396Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.464 34.591 1499.8750 19:35:21.18M 2015-11-01T19:35:39.596Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.465 34.592 1499.8744 19:35:21.38M 2015-11-01T19:35:39.801Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.461 34.588 1499.8688 19:35:21.58M 2015-11-01T19:35:40.001Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.588 1499.8678 19:35:21.78M 2015-11-01T19:35:40.205Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.459 34.587 1499.8662 19:35:22.00M 2015-11-01T19:35:40.411Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.459 34.587 1499.8657 19:35:22.20M 2015-11-01T19:35:40.616Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.459 34.587 1499.8660 19:35:22.39M 2015-11-01T19:35:40.816Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.458 34.586 1499.8661 19:35:22.60M 2015-11-01T19:35:41.016Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.458 34.587 1499.8656 19:35:22.79M 2015-11-01T19:35:41.221Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.459 34.587 1499.8652 19:35:23.01M 2015-11-01T19:35:41.426Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.459 34.587 1499.8668 19:35:23.21M 2015-11-01T19:35:41.626Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.588 1499.8678 19:35:23.41M 2015-11-01T19:35:41.846Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.588 1499.8679 19:35:23.61M 2015-11-01T19:35:42.031Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.460 34.588 1499.8669 19:35:23.82M 2015-11-01T19:35:42.236Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.460 34.588 1499.8667 19:35:24.03M 2015-11-01T19:35:42.441Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.459 34.587 1499.8674 19:35:24.23M 2015-11-01T19:35:42.641Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.460 34.588 1499.8673 19:35:24.43M 2015-11-01T19:35:42.846Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.460 34.588 1499.8680 19:35:24.62M 2015-11-01T19:35:43.051Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.460 34.588 1499.8687 19:35:24.82M 2015-11-01T19:35:43.256Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.461 34.588 1499.8695 19:35:25.04M 2015-11-01T19:35:43.456Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.460 34.588 1499.8699 19:35:25.24M 2015-11-01T19:35:43.656Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.460 34.588 1499.8693 19:35:25.44M 2015-11-01T19:35:43.861Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.460 34.588 1499.8689 19:35:25.64M 2015-11-01T19:35:44.061Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.459 34.587 1499.8671 19:35:25.84M 2015-11-01T19:35:44.266Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.458 34.586 1499.8661 19:35:26.05M 2015-11-01T19:35:44.471Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.458 34.586 1499.8649 19:35:26.26M 2015-11-01T19:35:44.701Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.458 34.586 1499.8646 19:35:26.46M 2015-11-01T19:35:44.876Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.457 34.586 1499.8650 19:35:26.65M 2015-11-01T19:35:45.081Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.458 34.586 1499.8652 19:35:26.85M 2015-11-01T19:35:45.301Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.459 34.586 1499.8665 19:35:27.07M 2015-11-01T19:35:45.486Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.459 34.587 1499.8677 19:35:27.27M 2015-11-01T19:35:45.691Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.460 34.588 1499.8690 19:35:27.47M 2015-11-01T19:35:45.901Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.460 34.588 1499.8693 19:35:27.67M 2015-11-01T19:35:46.096Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.460 34.588 1499.8685 19:35:27.87M 2015-11-01T19:35:46.311Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.460 34.588 1499.8680 19:35:28.09M 2015-11-01T19:35:46.501Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.587 1499.8677 19:35:28.30M 2015-11-01T19:35:46.701Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.460 34.587 1499.8677 19:35:28.48M 2015-11-01T19:35:46.906Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.460 34.588 1499.8678 19:35:28.68M 2015-11-01T19:35:47.118Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.461 34.588 1499.8689 19:35:28.88M 2015-11-01T19:35:47.311Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.461 34.589 1499.8698 19:35:29.10M 2015-11-01T19:35:47.516Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.461 34.589 1499.8696 19:35:29.30M 2015-11-01T19:35:47.716Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.461 34.589 1499.8689 19:35:29.50M 2015-11-01T19:35:47.921Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.461 34.589 1499.8688 19:35:29.70M 2015-11-01T19:35:48.126Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.461 34.589 1499.8694 19:35:29.90M 2015-11-01T19:35:48.331Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.461 34.589 1499.8695 19:35:30.12M 2015-11-01T19:35:48.531Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.461 34.588 1499.8693 19:35:30.32M 2015-11-01T19:35:48.736Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.460 34.587 1499.8677 19:35:30.51M 2015-11-01T19:35:48.936Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.587 1499.8676 19:35:30.71M 2015-11-01T19:35:49.141Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.588 1499.8671 19:35:30.91M 2015-11-01T19:35:49.341Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.460 34.588 1499.8661 19:35:31.13M 2015-11-01T19:35:49.546Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.460 34.588 1499.8656 19:35:31.33M 2015-11-01T19:35:49.751Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.459 34.588 1499.8647 19:35:31.53M 2015-11-01T19:35:49.951Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.458 34.587 1499.8640 19:35:31.73M 2015-11-01T19:35:50.151Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.458 34.587 1499.8629 19:35:31.93M 2015-11-01T19:35:50.361Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.457 34.586 1499.8623 19:35:32.14M 2015-11-01T19:35:50.561Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.457 34.586 1499.8624 19:35:32.35M 2015-11-01T19:35:50.781Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.457 34.585 1499.8618 19:35:32.55M 2015-11-01T19:35:50.966Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.457 34.585 1499.8619 19:35:32.76M 2015-11-01T19:35:51.171Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.457 34.586 1499.8612 19:35:32.94M 2015-11-01T19:35:51.376Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.457 34.586 1499.8608 19:35:33.16M 2015-11-01T19:35:51.576Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.457 34.586 1499.8612 19:35:33.36M 2015-11-01T19:35:51.781Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.457 34.587 1499.8612 19:35:33.56M 2015-11-01T19:35:51.981Z|I-OCEAN7-304-XXXX| 27.73 12.913 40.457 34.586 1499.8617 19:35:33.76M 2015-11-01T19:35:52.186Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.458 34.586 1499.8622 19:35:33.96M 2015-11-01T19:35:52.386Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.458 34.587 1499.8647 19:35:34.18M 2015-11-01T19:35:52.591Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.459 34.587 1499.8660 19:35:34.37M 2015-11-01T19:35:52.796Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.459 34.587 1499.8665 19:35:34.58M 2015-11-01T19:35:52.996Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.460 34.588 1499.8676 19:35:34.77M 2015-11-01T19:35:53.201Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.460 34.588 1499.8684 19:35:34.97M 2015-11-01T19:35:53.406Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.588 1499.8691 19:35:35.19M 2015-11-01T19:35:53.606Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.461 34.589 1499.8685 19:35:35.39M 2015-11-01T19:35:53.811Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.461 34.589 1499.8688 19:35:35.59M 2015-11-01T19:35:54.011Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.462 34.589 1499.8699 19:35:35.79M 2015-11-01T19:35:54.216Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.462 34.589 1499.8695 19:35:36.00M 2015-11-01T19:35:54.421Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.460 34.588 1499.8678 19:35:36.21M 2015-11-01T19:35:54.621Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.460 34.588 1499.8673 19:35:36.41M 2015-11-01T19:35:54.826Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.459 34.587 1499.8677 19:35:36.60M 2015-11-01T19:35:55.026Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.460 34.588 1499.8672 19:35:36.80M 2015-11-01T19:35:55.246Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.459 34.587 1499.8655 19:35:37.02M 2015-11-01T19:35:55.431Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.458 34.587 1499.8650 19:35:37.23M 2015-11-01T19:35:55.636Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.458 34.587 1499.8654 19:35:37.42M 2015-11-01T19:35:55.841Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.458 34.587 1499.8656 19:35:37.62M 2015-11-01T19:35:56.041Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.459 34.587 1499.8662 19:35:37.82M 2015-11-01T19:35:56.246Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.459 34.587 1499.8661 19:35:38.04M 2015-11-01T19:35:56.446Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.459 34.587 1499.8671 19:35:38.24M 2015-11-01T19:35:56.651Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.457 34.585 1499.8646 19:35:38.43M 2015-11-01T19:35:56.856Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.457 34.585 1499.8654 19:35:38.63M 2015-11-01T19:35:57.056Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.457 34.585 1499.8655 19:35:38.83M 2015-11-01T19:35:57.301Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.457 34.585 1499.8662 19:35:39.05M 2015-11-01T19:35:57.461Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.458 34.586 1499.8671 19:35:39.25M 2015-11-01T19:35:57.666Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.458 34.586 1499.8679 19:35:39.45M 2015-11-01T19:35:57.871Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.459 34.587 1499.8680 19:35:39.65M 2015-11-01T19:35:58.071Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.459 34.587 1499.8688 19:35:39.85M 2015-11-01T19:35:58.276Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.460 34.587 1499.8701 19:35:40.07M 2015-11-01T19:35:58.476Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.460 34.588 1499.8698 19:35:40.27M 2015-11-01T19:35:58.681Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.460 34.588 1499.8691 19:35:40.46M 2015-11-01T19:35:58.886Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.460 34.587 1499.8700 19:35:40.66M 2015-11-01T19:35:59.101Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.459 34.587 1499.8688 19:35:40.86M 2015-11-01T19:35:59.291Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.458 34.585 1499.8669 19:35:41.08M 2015-11-01T19:35:59.496Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.457 34.585 1499.8665 19:35:41.28M 2015-11-01T19:35:59.717Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.457 34.584 1499.8656 19:35:41.48M 2015-11-01T19:35:59.901Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.585 1499.8655 19:35:41.70M 2015-11-01T19:36:00.101Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.457 34.585 1499.8654 19:35:41.88M 2015-11-01T19:36:00.306Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.458 34.585 1499.8656 19:35:42.09M 2015-11-01T19:36:00.511Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.585 1499.8662 19:35:42.30M 2015-11-01T19:36:00.711Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.585 1499.8667 19:35:42.49M 2015-11-01T19:36:00.917Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.458 34.585 1499.8663 19:35:42.69M 2015-11-01T19:36:01.121Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.458 34.585 1499.8663 19:35:42.89M 2015-11-01T19:36:01.321Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.458 34.585 1499.8661 19:35:43.11M 2015-11-01T19:36:01.527Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.458 34.585 1499.8669 19:35:43.31M 2015-11-01T19:36:01.726Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.458 34.585 1499.8674 19:35:43.51M 2015-11-01T19:36:01.931Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.458 34.585 1499.8663 19:35:43.71M 2015-11-01T19:36:02.137Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.458 34.585 1499.8661 19:35:43.91M 2015-11-01T19:36:02.337Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.459 34.586 1499.8672 19:35:44.13M 2015-11-01T19:36:02.541Z|I-OCEAN7-304-XXXX| 27.68 12.912 40.459 34.589 1499.8601 19:35:44.33M 2015-11-01T19:36:02.747Z|I-OCEAN7-304-XXXX| 27.67 12.912 40.459 34.589 1499.8595 19:35:44.52M 2015-11-01T19:36:02.947Z|I-OCEAN7-304-XXXX| 27.64 12.912 40.459 34.589 1499.8585 19:35:44.72M 2015-11-01T19:36:03.147Z|I-OCEAN7-304-XXXX| 27.67 12.912 40.459 34.589 1499.8590 19:35:44.92M 2015-11-01T19:36:03.352Z|I-OCEAN7-304-XXXX| 27.72 12.912 40.459 34.590 1499.8604 19:35:45.14M 2015-11-01T19:36:03.556Z|I-OCEAN7-304-XXXX| 27.68 12.912 40.459 34.590 1499.8601 19:35:45.34M 2015-11-01T19:36:03.757Z|I-OCEAN7-304-XXXX| 27.68 12.912 40.459 34.589 1499.8606 19:35:45.54M 2015-11-01T19:36:03.962Z|I-OCEAN7-304-XXXX| 27.68 12.912 40.460 34.590 1499.8615 19:35:45.74M 2015-11-01T19:36:04.182Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.461 34.590 1499.8641 19:35:45.94M 2015-11-01T19:36:04.372Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.461 34.590 1499.8661 19:35:46.17M 2015-11-01T19:36:04.572Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.461 34.590 1499.8676 19:35:46.36M 2015-11-01T19:36:04.772Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.461 34.589 1499.8680 19:35:46.55M 2015-11-01T19:36:04.977Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.461 34.589 1499.8691 19:35:46.75M 2015-11-01T19:36:05.181Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.460 34.588 1499.8698 19:35:46.95M 2015-11-01T19:36:05.382Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.460 34.587 1499.8708 19:35:47.17M 2015-11-01T19:36:05.587Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.460 34.587 1499.8718 19:35:47.37M 2015-11-01T19:36:05.787Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.461 34.588 1499.8729 19:35:47.57M 2015-11-01T19:36:05.992Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.461 34.587 1499.8728 19:35:47.76M 2015-11-01T19:36:06.197Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.460 34.587 1499.8722 19:35:47.97M 2015-11-01T19:36:06.397Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.460 34.586 1499.8718 19:35:48.19M 2015-11-01T19:36:06.597Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.459 34.586 1499.8706 19:35:48.38M 2015-11-01T19:36:06.807Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.458 34.585 1499.8694 19:35:48.58M 2015-11-01T19:36:07.007Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.457 34.584 1499.8679 19:35:48.78M 2015-11-01T19:36:07.212Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.456 34.583 1499.8671 19:35:49.00M 2015-11-01T19:36:07.412Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.456 34.583 1499.8674 19:35:49.20M 2015-11-01T19:36:07.612Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.456 34.582 1499.8671 19:35:49.40M 2015-11-01T19:36:07.822Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.456 34.582 1499.8668 19:35:49.60M 2015-11-01T19:36:08.022Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.462 34.588 1499.8751 19:35:49.80M 2015-11-01T19:36:08.223Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.463 34.589 1499.8762 19:35:50.02M 2015-11-01T19:36:08.427Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.464 34.590 1499.8768 19:35:50.21M 2015-11-01T19:36:08.647Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.464 34.590 1499.8766 19:35:50.41M 2015-11-01T19:36:08.837Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.464 34.590 1499.8770 19:35:50.63M 2015-11-01T19:36:09.037Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.465 34.591 1499.8765 19:35:50.81M 2015-11-01T19:36:09.237Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.465 34.591 1499.8759 19:35:51.03M 2015-11-01T19:36:09.447Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.465 34.591 1499.8750 19:35:51.23M 2015-11-01T19:36:09.647Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.464 34.590 1499.8743 19:35:51.43M 2015-11-01T19:36:09.847Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.463 34.589 1499.8738 19:35:51.63M 2015-11-01T19:36:10.047Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.462 34.589 1499.8724 19:35:51.83M 2015-11-01T19:36:10.257Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.462 34.589 1499.8711 19:35:52.04M 2015-11-01T19:36:10.457Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.461 34.588 1499.8696 19:35:52.25M 2015-11-01T19:36:10.663Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.460 34.587 1499.8682 19:35:52.44M 2015-11-01T19:36:10.862Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.459 34.587 1499.8662 19:35:52.64M 2015-11-01T19:36:11.067Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.458 34.587 1499.8645 19:35:52.84M 2015-11-01T19:36:11.272Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.458 34.587 1499.8639 19:35:53.06M 2015-11-01T19:36:11.472Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.458 34.587 1499.8640 19:35:53.26M 2015-11-01T19:36:11.677Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.458 34.587 1499.8644 19:35:53.46M 2015-11-01T19:36:11.882Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.459 34.587 1499.8649 19:35:53.66M 2015-11-01T19:36:12.082Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.459 34.587 1499.8655 19:35:53.86M 2015-11-01T19:36:12.282Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.459 34.587 1499.8662 19:35:54.08M 2015-11-01T19:36:12.487Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.459 34.588 1499.8663 19:35:54.27M 2015-11-01T19:36:12.692Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.460 34.588 1499.8673 19:35:54.47M 2015-11-01T19:36:12.897Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.460 34.588 1499.8674 19:35:54.67M 2015-11-01T19:36:13.112Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.460 34.589 1499.8678 19:35:54.87M 2015-11-01T19:36:13.303Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.461 34.589 1499.8680 19:35:55.11M 2015-11-01T19:36:13.503Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.462 34.590 1499.8694 19:35:55.29M 2015-11-01T19:36:13.707Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.463 34.591 1499.8698 19:35:55.49M 2015-11-01T19:36:13.912Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.463 34.592 1499.8705 19:35:55.69M 2015-11-01T19:36:14.112Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.461 34.590 1499.8693 19:35:55.89M 2015-11-01T19:36:14.317Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.461 34.589 1499.8699 19:35:56.11M 2015-11-01T19:36:14.517Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.462 34.589 1499.8701 19:35:56.31M 2015-11-01T19:36:14.722Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.456 34.584 1499.8629 19:35:56.50M 2015-11-01T19:36:14.927Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.455 34.584 1499.8622 19:35:56.70M 2015-11-01T19:36:15.127Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.455 34.583 1499.8618 19:35:56.90M 2015-11-01T19:36:15.327Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.454 34.582 1499.8607 19:35:57.12M 2015-11-01T19:36:15.532Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.453 34.581 1499.8604 19:35:57.32M 2015-11-01T19:36:15.737Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.452 34.581 1499.8599 19:35:57.52M 2015-11-01T19:36:15.937Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.454 34.582 1499.8616 19:35:57.72M 2015-11-01T19:36:16.144Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.455 34.583 1499.8624 19:35:57.92M 2015-11-01T19:36:16.347Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.457 34.585 1499.8635 19:35:58.14M 2015-11-01T19:36:16.547Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.463 34.591 1499.8708 19:35:58.34M 2015-11-01T19:36:16.752Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.463 34.591 1499.8704 19:35:58.53M 2015-11-01T19:36:16.952Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.462 34.590 1499.8700 19:35:58.73M 2015-11-01T19:36:17.157Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.462 34.590 1499.8700 19:35:58.93M 2015-11-01T19:36:17.357Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.462 34.589 1499.8696 19:35:59.15M 2015-11-01T19:36:17.583Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.461 34.589 1499.8687 19:35:59.35M 2015-11-01T19:36:17.767Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.461 34.589 1499.8685 19:35:59.57M 2015-11-01T19:36:17.981Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.461 34.589 1499.8698 19:35:59.75M 2015-11-01T19:36:18.172Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.461 34.589 1499.8696 19:35:59.95M 2015-11-01T19:36:18.377Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.461 34.589 1499.8702 19:36:00.17M 2015-11-01T19:36:18.577Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.462 34.590 1499.8707 19:36:00.36M 2015-11-01T19:36:18.782Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.462 34.590 1499.8710 19:36:00.56M 2015-11-01T19:36:18.987Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.463 34.590 1499.8724 19:36:00.76M 2015-11-01T19:36:19.187Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.464 34.590 1499.8735 19:36:00.96M 2015-11-01T19:36:19.392Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.463 34.589 1499.8735 19:36:01.18M 2015-11-01T19:36:19.592Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.462 34.589 1499.8734 19:36:01.38M 2015-11-01T19:36:19.797Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.461 34.588 1499.8722 19:36:01.58M 2015-11-01T19:36:20.002Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.461 34.588 1499.8713 19:36:01.78M 2015-11-01T19:36:20.202Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.461 34.588 1499.8715 19:36:02.00M 2015-11-01T19:36:20.407Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.461 34.588 1499.8717 19:36:02.19M 2015-11-01T19:36:20.612Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.462 34.589 1499.8727 19:36:02.40M 2015-11-01T19:36:20.812Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.462 34.589 1499.8719 19:36:02.59M 2015-11-01T19:36:21.017Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.462 34.589 1499.8721 19:36:02.79M 2015-11-01T19:36:21.217Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.463 34.590 1499.8723 19:36:03.01M 2015-11-01T19:36:21.423Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.463 34.591 1499.8730 19:36:03.21M 2015-11-01T19:36:21.623Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.463 34.590 1499.8733 19:36:03.41M 2015-11-01T19:36:21.827Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.463 34.591 1499.8733 19:36:03.61M 2015-11-01T19:36:22.047Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.464 34.591 1499.8733 19:36:03.81M 2015-11-01T19:36:22.232Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.463 34.591 1499.8727 19:36:04.04M 2015-11-01T19:36:22.437Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.464 34.591 1499.8721 19:36:04.22M 2015-11-01T19:36:22.642Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.463 34.591 1499.8718 19:36:04.42M 2015-11-01T19:36:22.842Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.464 34.592 1499.8734 19:36:04.62M 2015-11-01T19:36:23.047Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.464 34.592 1499.8734 19:36:04.82M 2015-11-01T19:36:23.247Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.464 34.592 1499.8727 19:36:05.04M 2015-11-01T19:36:23.452Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.463 34.590 1499.8721 19:36:05.24M 2015-11-01T19:36:23.652Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.462 34.589 1499.8717 19:36:05.44M 2015-11-01T19:36:23.857Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.461 34.589 1499.8711 19:36:05.64M 2015-11-01T19:36:24.063Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.461 34.588 1499.8717 19:36:05.84M 2015-11-01T19:36:24.267Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.461 34.587 1499.8718 19:36:06.05M 2015-11-01T19:36:24.467Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.461 34.588 1499.8707 19:36:06.26M 2015-11-01T19:36:24.672Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.461 34.588 1499.8708 19:36:06.45M 2015-11-01T19:36:24.872Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.460 34.587 1499.8706 19:36:06.65M 2015-11-01T19:36:25.077Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.460 34.586 1499.8706 19:36:06.85M 2015-11-01T19:36:25.277Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.459 34.586 1499.8701 19:36:07.07M 2015-11-01T19:36:25.482Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.459 34.585 1499.8699 19:36:07.27M 2015-11-01T19:36:25.687Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.459 34.586 1499.8715 19:36:07.47M 2015-11-01T19:36:25.887Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.459 34.586 1499.8702 19:36:07.67M 2015-11-01T19:36:26.087Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.459 34.585 1499.8712 19:36:07.87M 2015-11-01T19:36:26.292Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.459 34.585 1499.8715 19:36:08.08M 2015-11-01T19:36:26.513Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.460 34.586 1499.8717 19:36:08.28M 2015-11-01T19:36:26.697Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.460 34.587 1499.8706 19:36:08.50M 2015-11-01T19:36:26.903Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.459 34.586 1499.8687 19:36:08.68M 2015-11-01T19:36:27.108Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.586 1499.8667 19:36:08.88M 2015-11-01T19:36:27.308Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.458 34.586 1499.8662 19:36:09.10M 2015-11-01T19:36:27.513Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.458 34.585 1499.8661 19:36:09.30M 2015-11-01T19:36:27.718Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.458 34.586 1499.8660 19:36:09.50M 2015-11-01T19:36:27.918Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.458 34.586 1499.8650 19:36:09.70M 2015-11-01T19:36:28.123Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.458 34.587 1499.8647 19:36:09.89M 2015-11-01T19:36:28.328Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.459 34.588 1499.8658 19:36:10.12M 2015-11-01T19:36:28.528Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.454 34.583 1499.8606 19:36:10.32M 2015-11-01T19:36:28.733Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.460 34.588 1499.8660 19:36:10.51M 2015-11-01T19:36:28.933Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.462 34.591 1499.8684 19:36:10.71M 2015-11-01T19:36:29.138Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.461 34.590 1499.8668 19:36:10.91M 2015-11-01T19:36:29.338Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.458 34.587 1499.8635 19:36:11.13M 2015-11-01T19:36:29.544Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.458 34.587 1499.8636 19:36:11.33M 2015-11-01T19:36:29.748Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.458 34.586 1499.8640 19:36:11.53M 2015-11-01T19:36:29.948Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.458 34.586 1499.8641 19:36:11.73M 2015-11-01T19:36:30.153Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.458 34.586 1499.8649 19:36:11.93M 2015-11-01T19:36:30.353Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.457 34.586 1499.8644 19:36:12.15M 2015-11-01T19:36:30.558Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.457 34.586 1499.8638 19:36:12.34M 2015-11-01T19:36:30.763Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.457 34.586 1499.8639 19:36:12.54M 2015-11-01T19:36:30.983Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.457 34.586 1499.8638 19:36:12.74M 2015-11-01T19:36:31.168Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.457 34.586 1499.8632 19:36:12.96M 2015-11-01T19:36:31.368Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.457 34.586 1499.8625 19:36:13.16M 2015-11-01T19:36:31.573Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.457 34.586 1499.8624 19:36:13.36M 2015-11-01T19:36:31.778Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.457 34.586 1499.8625 19:36:13.56M 2015-11-01T19:36:31.983Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.456 34.585 1499.8625 19:36:13.76M 2015-11-01T19:36:32.183Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.456 34.582 1499.8689 19:36:13.96M 2015-11-01T19:36:32.383Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.456 34.581 1499.8698 19:36:14.17M 2015-11-01T19:36:32.588Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.456 34.581 1499.8712 19:36:14.37M 2015-11-01T19:36:32.821Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.456 34.581 1499.8718 19:36:14.57M 2015-11-01T19:36:32.993Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.456 34.580 1499.8723 19:36:14.77M 2015-11-01T19:36:33.198Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.456 34.580 1499.8728 19:36:14.97M 2015-11-01T19:36:33.403Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.457 34.581 1499.8726 19:36:15.19M 2015-11-01T19:36:33.598Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.457 34.581 1499.8730 19:36:15.39M 2015-11-01T19:36:33.803Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.457 34.582 1499.8730 19:36:15.58M 2015-11-01T19:36:34.013Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.457 34.582 1499.8724 19:36:15.78M 2015-11-01T19:36:34.213Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.457 34.582 1499.8715 19:36:16.01M 2015-11-01T19:36:34.418Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.458 34.583 1499.8715 19:36:16.20M 2015-11-01T19:36:34.618Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.458 34.583 1499.8708 19:36:16.40M 2015-11-01T19:36:34.823Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.458 34.584 1499.8702 19:36:16.60M 2015-11-01T19:36:35.028Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.458 34.584 1499.8691 19:36:16.80M 2015-11-01T19:36:35.228Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.458 34.585 1499.8690 19:36:17.02M 2015-11-01T19:36:35.448Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.458 34.585 1499.8683 19:36:17.22M 2015-11-01T19:36:35.633Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.458 34.586 1499.8683 19:36:17.43M 2015-11-01T19:36:35.838Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.459 34.586 1499.8674 19:36:17.62M 2015-11-01T19:36:36.038Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.459 34.586 1499.8702 19:36:17.82M 2015-11-01T19:36:36.243Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.460 34.586 1499.8712 19:36:18.03M 2015-11-01T19:36:36.443Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.460 34.586 1499.8724 19:36:18.23M 2015-11-01T19:36:36.661Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.460 34.586 1499.8724 19:36:18.43M 2015-11-01T19:36:36.853Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.460 34.586 1499.8723 19:36:18.63M 2015-11-01T19:36:37.061Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.460 34.586 1499.8721 19:36:18.83M 2015-11-01T19:36:37.258Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.460 34.585 1499.8718 19:36:19.05M 2015-11-01T19:36:37.463Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.460 34.585 1499.8722 19:36:19.25M 2015-11-01T19:36:37.663Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.460 34.590 1499.8623 19:36:19.45M 2015-11-01T19:36:37.868Z|I-OCEAN7-304-XXXX| 27.71 12.912 40.460 34.590 1499.8612 19:36:19.65M 2015-11-01T19:36:38.068Z|I-OCEAN7-304-XXXX| 27.71 12.912 40.460 34.590 1499.8608 19:36:19.85M 2015-11-01T19:36:38.273Z|I-OCEAN7-304-XXXX| 27.73 12.912 40.460 34.591 1499.8617 19:36:20.06M 2015-11-01T19:36:38.478Z|I-OCEAN7-304-XXXX| 27.73 12.912 40.460 34.591 1499.8610 19:36:20.26M 2015-11-01T19:36:38.678Z|I-OCEAN7-304-XXXX| 27.71 12.912 40.459 34.590 1499.8597 19:36:20.46M 2015-11-01T19:36:38.878Z|I-OCEAN7-304-XXXX| 27.70 12.912 40.458 34.589 1499.8591 19:36:20.66M 2015-11-01T19:36:39.088Z|I-OCEAN7-304-XXXX| 27.70 12.912 40.457 34.588 1499.8580 19:36:20.86M 2015-11-01T19:36:39.288Z|I-OCEAN7-304-XXXX| 27.74 12.912 40.458 34.589 1499.8607 19:36:21.08M 2015-11-01T19:36:39.488Z|I-OCEAN7-304-XXXX| 27.74 12.913 40.458 34.588 1499.8613 19:36:21.28M 2015-11-01T19:36:39.693Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.458 34.587 1499.8624 19:36:21.48M 2015-11-01T19:36:39.918Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.458 34.586 1499.8627 19:36:21.68M 2015-11-01T19:36:40.103Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.459 34.587 1499.8640 19:36:21.89M 2015-11-01T19:36:40.303Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.460 34.587 1499.8671 19:36:22.09M 2015-11-01T19:36:40.503Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.461 34.588 1499.8715 19:36:22.29M 2015-11-01T19:36:40.741Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.463 34.589 1499.8745 19:36:22.49M 2015-11-01T19:36:40.913Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.462 34.588 1499.8759 19:36:22.69M 2015-11-01T19:36:41.118Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.462 34.588 1499.8749 19:36:22.89M 2015-11-01T19:36:41.318Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.462 34.588 1499.8741 19:36:23.11M 2015-11-01T19:36:41.523Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.462 34.588 1499.8744 19:36:23.31M 2015-11-01T19:36:41.723Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.462 34.588 1499.8744 19:36:23.51M 2015-11-01T19:36:41.928Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.462 34.588 1499.8732 19:36:23.71M 2015-11-01T19:36:42.133Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.462 34.588 1499.8726 19:36:23.90M 2015-11-01T19:36:42.333Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.462 34.589 1499.8722 19:36:24.12M 2015-11-01T19:36:42.538Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.462 34.589 1499.8728 19:36:24.32M 2015-11-01T19:36:42.738Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.463 34.590 1499.8727 19:36:24.52M 2015-11-01T19:36:42.944Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.469 34.596 1499.8793 19:36:24.72M 2015-11-01T19:36:43.148Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.469 34.596 1499.8804 19:36:24.92M 2015-11-01T19:36:43.348Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.469 34.596 1499.8805 19:36:25.14M 2015-11-01T19:36:43.581Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.469 34.596 1499.8800 19:36:25.34M 2015-11-01T19:36:43.753Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.469 34.596 1499.8802 19:36:25.54M 2015-11-01T19:36:43.958Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.459 34.585 1499.8741 19:36:25.74M 2015-11-01T19:36:44.163Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.458 34.583 1499.8728 19:36:25.93M 2015-11-01T19:36:44.383Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.460 34.585 1499.8749 19:36:26.16M 2015-11-01T19:36:44.568Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.461 34.586 1499.8759 19:36:26.37M 2015-11-01T19:36:44.773Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.462 34.587 1499.8762 19:36:26.55M 2015-11-01T19:36:44.981Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.463 34.589 1499.8763 19:36:26.75M 2015-11-01T19:36:45.178Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.460 34.586 1499.8728 19:36:26.95M 2015-11-01T19:36:45.378Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.459 34.585 1499.8724 19:36:27.17M 2015-11-01T19:36:45.583Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.461 34.587 1499.8737 19:36:27.37M 2015-11-01T19:36:45.783Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.462 34.588 1499.8740 19:36:27.57M 2015-11-01T19:36:45.988Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.462 34.589 1499.8744 19:36:27.77M 2015-11-01T19:36:46.193Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.462 34.589 1499.8735 19:36:27.97M 2015-11-01T19:36:46.393Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.463 34.590 1499.8728 19:36:28.19M 2015-11-01T19:36:46.593Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.584 1499.8650 19:36:28.38M 2015-11-01T19:36:46.803Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.456 34.584 1499.8634 19:36:28.58M 2015-11-01T19:36:47.003Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.446 34.574 1499.8522 19:36:28.78M 2015-11-01T19:36:47.203Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.445 34.573 1499.8516 19:36:29.00M 2015-11-01T19:36:47.408Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.444 34.573 1499.8501 19:36:29.20M 2015-11-01T19:36:47.614Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.445 34.573 1499.8507 19:36:29.40M 2015-11-01T19:36:47.814Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.445 34.574 1499.8513 19:36:29.60M 2015-11-01T19:36:48.019Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.446 34.574 1499.8518 19:36:29.80M 2015-11-01T19:36:48.224Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.446 34.574 1499.8527 19:36:30.01M 2015-11-01T19:36:48.424Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.447 34.575 1499.8525 19:36:30.21M 2015-11-01T19:36:48.628Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.447 34.575 1499.8536 19:36:30.41M 2015-11-01T19:36:48.848Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.448 34.576 1499.8549 19:36:30.61M 2015-11-01T19:36:49.034Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.449 34.577 1499.8552 19:36:30.83M 2015-11-01T19:36:49.253Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.449 34.577 1499.8567 19:36:31.03M 2015-11-01T19:36:49.438Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.450 34.577 1499.8580 19:36:31.23M 2015-11-01T19:36:49.638Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.450 34.578 1499.8591 19:36:31.43M 2015-11-01T19:36:49.849Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.451 34.578 1499.8599 19:36:31.62M 2015-11-01T19:36:50.048Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.460 34.587 1499.8699 19:36:31.82M 2015-11-01T19:36:50.253Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.461 34.588 1499.8701 19:36:32.04M 2015-11-01T19:36:50.453Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.461 34.588 1499.8707 19:36:32.24M 2015-11-01T19:36:50.659Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.456 34.584 1499.8650 19:36:32.44M 2015-11-01T19:36:50.859Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.456 34.583 1499.8651 19:36:32.64M 2015-11-01T19:36:51.064Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.455 34.582 1499.8636 19:36:32.84M 2015-11-01T19:36:51.264Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.456 34.583 1499.8652 19:36:33.06M 2015-11-01T19:36:51.469Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.454 34.581 1499.8624 19:36:33.26M 2015-11-01T19:36:51.669Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.453 34.581 1499.8617 19:36:33.45M 2015-11-01T19:36:51.874Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.453 34.580 1499.8613 19:36:33.65M 2015-11-01T19:36:52.079Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.457 34.584 1499.8658 19:36:33.86M 2015-11-01T19:36:52.284Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.458 34.586 1499.8674 19:36:34.07M 2015-11-01T19:36:52.484Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.458 34.586 1499.8679 19:36:34.27M 2015-11-01T19:36:52.689Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.458 34.585 1499.8662 19:36:34.47M 2015-11-01T19:36:52.889Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.458 34.586 1499.8658 19:36:34.67M 2015-11-01T19:36:53.101Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.457 34.585 1499.8654 19:36:34.87M 2015-11-01T19:36:53.314Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.448 34.577 1499.8557 19:36:35.09M 2015-11-01T19:36:53.499Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.448 34.577 1499.8560 19:36:35.31M 2015-11-01T19:36:53.704Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.449 34.577 1499.8571 19:36:35.49M 2015-11-01T19:36:53.909Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.450 34.578 1499.8575 19:36:35.69M 2015-11-01T19:36:54.109Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.452 34.580 1499.8601 19:36:35.89M 2015-11-01T19:36:54.314Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.445 34.574 1499.8527 19:36:36.11M 2015-11-01T19:36:54.519Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.444 34.573 1499.8501 19:36:36.30M 2015-11-01T19:36:54.719Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.440 34.570 1499.8466 19:36:36.50M 2015-11-01T19:36:54.926Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.440 34.570 1499.8467 19:36:36.70M 2015-11-01T19:36:55.124Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.440 34.569 1499.8469 19:36:36.90M 2015-11-01T19:36:55.329Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.441 34.569 1499.8466 19:36:37.12M 2015-11-01T19:36:55.541Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.441 34.570 1499.8473 19:36:37.32M 2015-11-01T19:36:55.729Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.440 34.569 1499.8468 19:36:37.52M 2015-11-01T19:36:55.939Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.441 34.569 1499.8477 19:36:37.71M 2015-11-01T19:36:56.134Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.441 34.570 1499.8478 19:36:37.92M 2015-11-01T19:36:56.344Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.442 34.571 1499.8481 19:36:38.13M 2015-11-01T19:36:56.549Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.443 34.572 1499.8491 19:36:38.33M 2015-11-01T19:36:56.749Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.444 34.573 1499.8506 19:36:38.53M 2015-11-01T19:36:56.954Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.445 34.574 1499.8525 19:36:38.73M 2015-11-01T19:36:57.154Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.446 34.574 1499.8533 19:36:38.93M 2015-11-01T19:36:57.359Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.446 34.575 1499.8536 19:36:39.15M 2015-11-01T19:36:57.564Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.448 34.576 1499.8555 19:36:39.35M 2015-11-01T19:36:57.784Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.449 34.577 1499.8564 19:36:39.55M 2015-11-01T19:36:57.964Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.451 34.579 1499.8575 19:36:39.76M 2015-11-01T19:36:58.169Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.452 34.580 1499.8585 19:36:39.94M 2015-11-01T19:36:58.374Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.454 34.582 1499.8588 19:36:40.16M 2015-11-01T19:36:58.579Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.457 34.586 1499.8633 19:36:40.36M 2015-11-01T19:36:58.779Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.458 34.586 1499.8638 19:36:40.56M 2015-11-01T19:36:58.984Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.452 34.581 1499.8566 19:36:40.76M 2015-11-01T19:36:59.184Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.451 34.580 1499.8549 19:36:40.96M 2015-11-01T19:36:59.389Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.450 34.579 1499.8541 19:36:41.18M 2015-11-01T19:36:59.594Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.451 34.580 1499.8546 19:36:41.38M 2015-11-01T19:36:59.794Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.450 34.579 1499.8530 19:36:41.58M 2015-11-01T19:36:59.994Z|I-OCEAN7-304-XXXX| 27.67 12.913 40.449 34.579 1499.8516 19:36:41.78M 2015-11-01T19:37:00.199Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.448 34.578 1499.8496 19:36:41.97M 2015-11-01T19:37:00.404Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.447 34.577 1499.8490 19:36:42.19M 2015-11-01T19:37:00.604Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.447 34.577 1499.8494 19:36:42.39M 2015-11-01T19:37:00.809Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.447 34.577 1499.8486 19:36:42.59M 2015-11-01T19:37:01.009Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.447 34.577 1499.8486 19:36:42.79M 2015-11-01T19:37:01.214Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.447 34.577 1499.8494 19:36:43.01M 2015-11-01T19:37:01.419Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.449 34.578 1499.8518 19:36:43.21M 2015-11-01T19:37:01.619Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.449 34.578 1499.8539 19:36:43.41M 2015-11-01T19:37:01.824Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.450 34.578 1499.8553 19:36:43.60M 2015-11-01T19:37:02.029Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.449 34.578 1499.8540 19:36:43.81M 2015-11-01T19:37:02.249Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.451 34.580 1499.8566 19:36:44.03M 2015-11-01T19:37:02.434Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.452 34.580 1499.8578 19:36:44.24M 2015-11-01T19:37:02.639Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.452 34.580 1499.8582 19:36:44.42M 2015-11-01T19:37:02.839Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.452 34.580 1499.8579 19:36:44.62M 2015-11-01T19:37:03.044Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.450 34.578 1499.8573 19:36:44.82M 2015-11-01T19:37:03.249Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.451 34.579 1499.8575 19:36:45.04M 2015-11-01T19:37:03.449Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.451 34.579 1499.8567 19:36:45.24M 2015-11-01T19:37:03.649Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.450 34.579 1499.8561 19:36:45.44M 2015-11-01T19:37:03.854Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.450 34.578 1499.8561 19:36:45.63M 2015-11-01T19:37:04.059Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.449 34.577 1499.8557 19:36:45.83M 2015-11-01T19:37:04.259Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.449 34.577 1499.8568 19:36:46.05M 2015-11-01T19:37:04.465Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.455 34.583 1499.8643 19:36:46.25M 2015-11-01T19:37:04.665Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.455 34.583 1499.8644 19:36:46.45M 2015-11-01T19:37:04.870Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.462 34.589 1499.8723 19:36:46.65M 2015-11-01T19:37:05.069Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.456 34.583 1499.8662 19:36:46.85M 2015-11-01T19:37:05.274Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.454 34.582 1499.8651 19:36:47.07M 2015-11-01T19:37:05.479Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.453 34.580 1499.8638 19:36:47.27M 2015-11-01T19:37:05.679Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.452 34.580 1499.8630 19:36:47.47M 2015-11-01T19:37:05.884Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.452 34.580 1499.8633 19:36:47.66M 2015-11-01T19:37:06.089Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.453 34.580 1499.8633 19:36:47.86M 2015-11-01T19:37:06.289Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.453 34.580 1499.8634 19:36:48.09M 2015-11-01T19:37:06.494Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.453 34.580 1499.8638 19:36:48.28M 2015-11-01T19:37:06.714Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.447 34.574 1499.8564 19:36:48.48M 2015-11-01T19:37:06.901Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.445 34.573 1499.8539 19:36:48.70M 2015-11-01T19:37:07.104Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.444 34.572 1499.8522 19:36:48.88M 2015-11-01T19:37:07.305Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.445 34.573 1499.8524 19:36:49.10M 2015-11-01T19:37:07.509Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.445 34.573 1499.8540 19:36:49.30M 2015-11-01T19:37:07.709Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.446 34.573 1499.8557 19:36:49.50M 2015-11-01T19:37:07.914Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.447 34.574 1499.8568 19:36:49.69M 2015-11-01T19:37:08.119Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.448 34.576 1499.8575 19:36:49.89M 2015-11-01T19:37:08.319Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.450 34.577 1499.8583 19:36:50.11M 2015-11-01T19:37:08.524Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.451 34.578 1499.8589 19:36:50.31M 2015-11-01T19:37:08.729Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.452 34.579 1499.8594 19:36:50.51M 2015-11-01T19:37:08.941Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.452 34.580 1499.8596 19:36:50.71M 2015-11-01T19:37:09.134Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.452 34.580 1499.8591 19:36:50.91M 2015-11-01T19:37:09.339Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.452 34.580 1499.8590 19:36:51.13M 2015-11-01T19:37:09.539Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.581 1499.8591 19:36:51.33M 2015-11-01T19:37:09.745Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.580 1499.8595 19:36:51.52M 2015-11-01T19:37:09.944Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.580 1499.8599 19:36:51.73M 2015-11-01T19:37:10.149Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.452 34.580 1499.8599 19:36:51.92M 2015-11-01T19:37:10.349Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.452 34.579 1499.8582 19:36:52.14M 2015-11-01T19:37:10.554Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.451 34.579 1499.8585 19:36:52.34M 2015-11-01T19:37:10.754Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.451 34.579 1499.8578 19:36:52.54M 2015-11-01T19:37:10.981Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.451 34.579 1499.8573 19:36:52.74M 2015-11-01T19:37:11.184Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.450 34.578 1499.8574 19:36:52.94M 2015-11-01T19:37:11.369Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.450 34.577 1499.8580 19:36:53.18M 2015-11-01T19:37:11.569Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.450 34.577 1499.8586 19:36:53.36M 2015-11-01T19:37:11.774Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.451 34.578 1499.8594 19:36:53.55M 2015-11-01T19:37:11.979Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.451 34.578 1499.8597 19:36:53.75M 2015-11-01T19:37:12.179Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.452 34.579 1499.8608 19:36:53.96M 2015-11-01T19:37:12.384Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.453 34.581 1499.8623 19:36:54.17M 2015-11-01T19:37:12.584Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.453 34.580 1499.8618 19:36:54.37M 2015-11-01T19:37:12.789Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.453 34.580 1499.8618 19:36:54.57M 2015-11-01T19:37:12.990Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.452 34.579 1499.8611 19:36:54.77M 2015-11-01T19:37:13.195Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.450 34.577 1499.8596 19:36:54.97M 2015-11-01T19:37:13.400Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.449 34.576 1499.8588 19:36:55.19M 2015-11-01T19:37:13.600Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.447 34.574 1499.8560 19:36:55.39M 2015-11-01T19:37:13.805Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.448 34.575 1499.8580 19:36:55.59M 2015-11-01T19:37:14.005Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.449 34.576 1499.8588 19:36:55.78M 2015-11-01T19:37:14.210Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.450 34.577 1499.8593 19:36:56.00M 2015-11-01T19:37:14.415Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.450 34.578 1499.8599 19:36:56.20M 2015-11-01T19:37:14.614Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.450 34.578 1499.8597 19:36:56.40M 2015-11-01T19:37:14.820Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.451 34.578 1499.8604 19:36:56.60M 2015-11-01T19:37:15.020Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.451 34.579 1499.8606 19:36:56.80M 2015-11-01T19:37:15.225Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.451 34.579 1499.8602 19:36:57.02M 2015-11-01T19:37:15.430Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.449 34.577 1499.8574 19:36:57.22M 2015-11-01T19:37:15.645Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.449 34.577 1499.8567 19:36:57.42M 2015-11-01T19:37:15.835Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.448 34.576 1499.8560 19:36:57.63M 2015-11-01T19:37:16.035Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.448 34.574 1499.8602 19:36:57.82M 2015-11-01T19:37:16.240Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.447 34.574 1499.8597 19:36:58.03M 2015-11-01T19:37:16.440Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.447 34.573 1499.8590 19:36:58.23M 2015-11-01T19:37:16.645Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.446 34.573 1499.8577 19:36:58.43M 2015-11-01T19:37:16.850Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.442 34.569 1499.8525 19:36:58.63M 2015-11-01T19:37:17.050Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.448 34.575 1499.8584 19:36:58.83M 2015-11-01T19:37:17.255Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.449 34.576 1499.8595 19:36:59.05M 2015-11-01T19:37:17.460Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.450 34.577 1499.8607 19:36:59.25M 2015-11-01T19:37:17.660Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.450 34.577 1499.8605 19:36:59.45M 2015-11-01T19:37:17.865Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.449 34.577 1499.8583 19:36:59.65M 2015-11-01T19:37:18.065Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.449 34.577 1499.8564 19:36:59.84M 2015-11-01T19:37:18.270Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.448 34.577 1499.8545 19:37:00.06M 2015-11-01T19:37:18.501Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.447 34.576 1499.8538 19:37:00.26M 2015-11-01T19:37:18.675Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.447 34.576 1499.8521 19:37:00.46M 2015-11-01T19:37:18.880Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.447 34.576 1499.8510 19:37:00.66M 2015-11-01T19:37:19.085Z|I-OCEAN7-304-XXXX| 27.76 12.913 40.446 34.576 1499.8497 19:37:00.86M 2015-11-01T19:37:19.285Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.446 34.576 1499.8496 19:37:01.08M 2015-11-01T19:37:19.485Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.447 34.576 1499.8503 19:37:01.28M 2015-11-01T19:37:19.690Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.447 34.576 1499.8519 19:37:01.48M 2015-11-01T19:37:19.895Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.444 34.572 1499.8489 19:37:01.67M 2015-11-01T19:37:20.115Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.444 34.572 1499.8497 19:37:01.87M 2015-11-01T19:37:20.300Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.443 34.571 1499.8500 19:37:02.11M 2015-11-01T19:37:20.505Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.442 34.571 1499.8488 19:37:02.29M 2015-11-01T19:37:20.705Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.442 34.570 1499.8480 19:37:02.49M 2015-11-01T19:37:20.910Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.442 34.570 1499.8486 19:37:02.69M 2015-11-01T19:37:21.115Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.442 34.569 1499.8494 19:37:02.89M 2015-11-01T19:37:21.315Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.442 34.570 1499.8499 19:37:03.11M 2015-11-01T19:37:21.520Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.443 34.570 1499.8506 19:37:03.31M 2015-11-01T19:37:21.720Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.444 34.571 1499.8513 19:37:03.51M 2015-11-01T19:37:21.925Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.445 34.572 1499.8530 19:37:03.70M 2015-11-01T19:37:22.125Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.446 34.574 1499.8550 19:37:03.90M 2015-11-01T19:37:22.330Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.448 34.575 1499.8566 19:37:04.12M 2015-11-01T19:37:22.530Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.449 34.576 1499.8575 19:37:04.32M 2015-11-01T19:37:22.735Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.449 34.577 1499.8573 19:37:04.52M 2015-11-01T19:37:22.940Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.450 34.577 1499.8583 19:37:04.72M 2015-11-01T19:37:23.140Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.450 34.577 1499.8583 19:37:04.92M 2015-11-01T19:37:23.345Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.450 34.578 1499.8589 19:37:05.14M 2015-11-01T19:37:23.545Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.450 34.577 1499.8595 19:37:05.33M 2015-11-01T19:37:23.750Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.449 34.576 1499.8589 19:37:05.53M 2015-11-01T19:37:23.955Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.448 34.575 1499.8567 19:37:05.74M 2015-11-01T19:37:24.160Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.440 34.567 1499.8475 19:37:05.93M 2015-11-01T19:37:24.360Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.439 34.566 1499.8474 19:37:06.15M 2015-11-01T19:37:24.580Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.444 34.571 1499.8540 19:37:06.35M 2015-11-01T19:37:24.770Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.444 34.571 1499.8542 19:37:06.57M 2015-11-01T19:37:24.970Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.570 1499.8547 19:37:06.75M 2015-11-01T19:37:25.170Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.446 34.573 1499.8567 19:37:06.95M 2015-11-01T19:37:25.375Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.446 34.573 1499.8568 19:37:07.17M 2015-11-01T19:37:25.575Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.447 34.574 1499.8571 19:37:07.36M 2015-11-01T19:37:25.780Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.447 34.574 1499.8574 19:37:07.56M 2015-11-01T19:37:25.980Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.446 34.574 1499.8567 19:37:07.77M 2015-11-01T19:37:26.185Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.446 34.574 1499.8564 19:37:07.96M 2015-11-01T19:37:26.390Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.446 34.573 1499.8560 19:37:08.18M 2015-11-01T19:37:26.590Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.447 34.574 1499.8566 19:37:08.38M 2015-11-01T19:37:26.795Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.446 34.574 1499.8558 19:37:08.58M 2015-11-01T19:37:27.000Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.450 34.577 1499.8596 19:37:08.78M 2015-11-01T19:37:27.200Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.446 34.573 1499.8552 19:37:09.00M 2015-11-01T19:37:27.405Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.445 34.573 1499.8545 19:37:09.20M 2015-11-01T19:37:27.605Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.444 34.572 1499.8531 19:37:09.40M 2015-11-01T19:37:27.810Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.443 34.570 1499.8514 19:37:09.59M 2015-11-01T19:37:28.015Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.440 34.568 1499.8483 19:37:09.79M 2015-11-01T19:37:28.220Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.441 34.568 1499.8492 19:37:10.01M 2015-11-01T19:37:28.420Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.439 34.567 1499.8484 19:37:10.21M 2015-11-01T19:37:28.625Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.439 34.566 1499.8483 19:37:10.41M 2015-11-01T19:37:28.825Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.440 34.567 1499.8486 19:37:10.61M 2015-11-01T19:37:29.045Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.440 34.567 1499.8491 19:37:10.81M 2015-11-01T19:37:29.230Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.441 34.568 1499.8494 19:37:11.04M 2015-11-01T19:37:29.435Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.442 34.569 1499.8499 19:37:11.23M 2015-11-01T19:37:29.640Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.443 34.570 1499.8499 19:37:11.42M 2015-11-01T19:37:29.840Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.443 34.570 1499.8496 19:37:11.62M 2015-11-01T19:37:30.045Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.443 34.571 1499.8508 19:37:11.82M 2015-11-01T19:37:30.250Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.444 34.572 1499.8513 19:37:12.04M 2015-11-01T19:37:30.450Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.445 34.573 1499.8519 19:37:12.24M 2015-11-01T19:37:30.655Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.445 34.573 1499.8521 19:37:12.44M 2015-11-01T19:37:30.855Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.446 34.574 1499.8521 19:37:12.64M 2015-11-01T19:37:31.060Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.447 34.575 1499.8523 19:37:12.84M 2015-11-01T19:37:31.265Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.447 34.576 1499.8529 19:37:13.06M 2015-11-01T19:37:31.465Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.448 34.577 1499.8529 19:37:13.26M 2015-11-01T19:37:31.670Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.448 34.578 1499.8528 19:37:13.45M 2015-11-01T19:37:31.875Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.448 34.577 1499.8524 19:37:13.65M 2015-11-01T19:37:32.075Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.447 34.576 1499.8506 19:37:13.85M 2015-11-01T19:37:32.280Z|I-OCEAN7-304-XXXX| 27.82 12.913 40.446 34.576 1499.8503 19:37:14.07M 2015-11-01T19:37:32.480Z|I-OCEAN7-304-XXXX| 27.82 12.913 40.446 34.575 1499.8499 19:37:14.27M 2015-11-01T19:37:32.680Z|I-OCEAN7-304-XXXX| 27.81 12.913 40.445 34.574 1499.8490 19:37:14.47M 2015-11-01T19:37:32.885Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.444 34.574 1499.8484 19:37:14.67M 2015-11-01T19:37:33.090Z|I-OCEAN7-304-XXXX| 27.76 12.913 40.444 34.574 1499.8473 19:37:14.87M 2015-11-01T19:37:33.295Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.444 34.573 1499.8474 19:37:15.09M 2015-11-01T19:37:33.511Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.443 34.573 1499.8478 19:37:15.29M 2015-11-01T19:37:33.700Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.444 34.573 1499.8481 19:37:15.50M 2015-11-01T19:37:33.900Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.444 34.574 1499.8490 19:37:15.68M 2015-11-01T19:37:34.105Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.445 34.574 1499.8502 19:37:15.88M 2015-11-01T19:37:34.305Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.446 34.575 1499.8513 19:37:16.10M 2015-11-01T19:37:34.510Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.446 34.575 1499.8523 19:37:16.30M 2015-11-01T19:37:34.715Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.446 34.575 1499.8522 19:37:16.50M 2015-11-01T19:37:34.920Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.447 34.576 1499.8538 19:37:16.70M 2015-11-01T19:37:35.121Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.448 34.576 1499.8549 19:37:16.90M 2015-11-01T19:37:35.326Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.448 34.576 1499.8547 19:37:17.11M 2015-11-01T19:37:35.531Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.447 34.575 1499.8545 19:37:17.32M 2015-11-01T19:37:35.730Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.448 34.576 1499.8540 19:37:17.52M 2015-11-01T19:37:35.935Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.449 34.577 1499.8541 19:37:17.71M 2015-11-01T19:37:36.135Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.449 34.577 1499.8551 19:37:17.92M 2015-11-01T19:37:36.335Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.449 34.577 1499.8552 19:37:18.13M 2015-11-01T19:37:36.546Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.449 34.578 1499.8549 19:37:18.33M 2015-11-01T19:37:36.746Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.449 34.577 1499.8542 19:37:18.53M 2015-11-01T19:37:36.946Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.448 34.576 1499.8535 19:37:18.73M 2015-11-01T19:37:37.150Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.447 34.575 1499.8524 19:37:18.93M 2015-11-01T19:37:37.356Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.445 34.574 1499.8514 19:37:19.15M 2015-11-01T19:37:37.556Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.445 34.573 1499.8513 19:37:19.35M 2015-11-01T19:37:37.756Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.445 34.574 1499.8514 19:37:19.54M 2015-11-01T19:37:37.976Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.445 34.574 1499.8506 19:37:19.74M 2015-11-01T19:37:38.166Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.445 34.574 1499.8514 19:37:19.96M 2015-11-01T19:37:38.371Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.446 34.574 1499.8529 19:37:20.16M 2015-11-01T19:37:38.576Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.446 34.574 1499.8527 19:37:20.36M 2015-11-01T19:37:38.776Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.446 34.574 1499.8533 19:37:20.56M 2015-11-01T19:37:38.976Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.445 34.573 1499.8528 19:37:20.76M 2015-11-01T19:37:39.181Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.445 34.573 1499.8527 19:37:20.96M 2015-11-01T19:37:39.386Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.445 34.573 1499.8534 19:37:21.18M 2015-11-01T19:37:39.586Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.445 34.572 1499.8536 19:37:21.38M 2015-11-01T19:37:39.791Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.445 34.572 1499.8538 19:37:21.57M 2015-11-01T19:37:39.991Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.445 34.572 1499.8541 19:37:21.77M 2015-11-01T19:37:40.196Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.444 34.571 1499.8545 19:37:21.97M 2015-11-01T19:37:40.401Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.443 34.570 1499.8542 19:37:22.19M 2015-11-01T19:37:40.601Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.443 34.569 1499.8536 19:37:22.39M 2015-11-01T19:37:40.806Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.442 34.568 1499.8525 19:37:22.59M 2015-11-01T19:37:41.006Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.441 34.568 1499.8522 19:37:22.79M 2015-11-01T19:37:41.211Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.441 34.568 1499.8518 19:37:23.01M 2015-11-01T19:37:41.416Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.441 34.568 1499.8517 19:37:23.21M 2015-11-01T19:37:41.616Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.441 34.567 1499.8523 19:37:23.40M 2015-11-01T19:37:41.821Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.440 34.567 1499.8523 19:37:23.60M 2015-11-01T19:37:42.026Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.440 34.567 1499.8529 19:37:23.80M 2015-11-01T19:37:42.226Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.441 34.567 1499.8527 19:37:24.02M 2015-11-01T19:37:42.446Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.441 34.568 1499.8524 19:37:24.22M 2015-11-01T19:37:42.631Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.441 34.568 1499.8516 19:37:24.44M 2015-11-01T19:37:42.836Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.442 34.569 1499.8517 19:37:24.62M 2015-11-01T19:37:43.036Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.442 34.569 1499.8514 19:37:24.82M 2015-11-01T19:37:43.241Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.443 34.571 1499.8519 19:37:25.04M 2015-11-01T19:37:43.446Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.444 34.572 1499.8519 19:37:25.24M 2015-11-01T19:37:43.646Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.443 34.571 1499.8497 19:37:25.44M 2015-11-01T19:37:43.851Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.442 34.570 1499.8489 19:37:25.63M 2015-11-01T19:37:44.051Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.441 34.569 1499.8480 19:37:25.83M 2015-11-01T19:37:44.261Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.440 34.568 1499.8466 19:37:26.05M 2015-11-01T19:37:44.461Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.441 34.570 1499.8475 19:37:26.25M 2015-11-01T19:37:44.661Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.442 34.570 1499.8472 19:37:26.45M 2015-11-01T19:37:44.866Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.442 34.570 1499.8477 19:37:26.65M 2015-11-01T19:37:45.071Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.442 34.570 1499.8479 19:37:26.85M 2015-11-01T19:37:45.271Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.442 34.570 1499.8489 19:37:27.07M 2015-11-01T19:37:45.476Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.442 34.570 1499.8488 19:37:27.27M 2015-11-01T19:37:45.676Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.443 34.571 1499.8495 19:37:27.47M 2015-11-01T19:37:45.881Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.444 34.571 1499.8507 19:37:27.66M 2015-11-01T19:37:46.081Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.444 34.571 1499.8517 19:37:27.86M 2015-11-01T19:37:46.286Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.444 34.572 1499.8523 19:37:28.08M 2015-11-01T19:37:46.491Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.444 34.571 1499.8521 19:37:28.28M 2015-11-01T19:37:46.691Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.443 34.571 1499.8523 19:37:28.48M 2015-11-01T19:37:46.916Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.443 34.570 1499.8524 19:37:28.68M 2015-11-01T19:37:47.101Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.444 34.571 1499.8544 19:37:28.89M 2015-11-01T19:37:47.301Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.445 34.571 1499.8546 19:37:29.10M 2015-11-01T19:37:47.506Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.444 34.571 1499.8546 19:37:29.29M 2015-11-01T19:37:47.711Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.445 34.572 1499.8552 19:37:29.49M 2015-11-01T19:37:47.916Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.445 34.573 1499.8556 19:37:29.69M 2015-11-01T19:37:48.116Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.442 34.570 1499.8506 19:37:29.89M 2015-11-01T19:37:48.321Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.441 34.569 1499.8492 19:37:30.11M 2015-11-01T19:37:48.521Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.441 34.569 1499.8490 19:37:30.31M 2015-11-01T19:37:48.734Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.442 34.570 1499.8495 19:37:30.51M 2015-11-01T19:37:48.926Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.441 34.569 1499.8496 19:37:30.71M 2015-11-01T19:37:49.141Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.442 34.570 1499.8497 19:37:30.91M 2015-11-01T19:37:49.336Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.441 34.570 1499.8489 19:37:31.12M 2015-11-01T19:37:49.536Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.441 34.569 1499.8488 19:37:31.33M 2015-11-01T19:37:49.736Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.440 34.569 1499.8479 19:37:31.52M 2015-11-01T19:37:49.941Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.439 34.568 1499.8453 19:37:31.72M 2015-11-01T19:37:50.146Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.438 34.567 1499.8440 19:37:31.92M 2015-11-01T19:37:50.346Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.438 34.567 1499.8434 19:37:32.14M 2015-11-01T19:37:50.551Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.438 34.567 1499.8435 19:37:32.34M 2015-11-01T19:37:50.756Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.438 34.567 1499.8424 19:37:32.54M 2015-11-01T19:37:50.981Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.437 34.566 1499.8424 19:37:32.74M 2015-11-01T19:37:51.181Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.437 34.566 1499.8425 19:37:32.94M 2015-11-01T19:37:51.381Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.437 34.566 1499.8424 19:37:33.16M 2015-11-01T19:37:51.566Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.437 34.566 1499.8431 19:37:33.37M 2015-11-01T19:37:51.766Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.437 34.565 1499.8436 19:37:33.55M 2015-11-01T19:37:51.971Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.437 34.565 1499.8447 19:37:33.75M 2015-11-01T19:37:52.176Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.437 34.565 1499.8450 19:37:33.95M 2015-11-01T19:37:52.381Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.437 34.565 1499.8448 19:37:34.17M 2015-11-01T19:37:52.581Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.438 34.566 1499.8448 19:37:34.37M 2015-11-01T19:37:52.781Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.438 34.566 1499.8450 19:37:34.57M 2015-11-01T19:37:52.986Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.438 34.566 1499.8459 19:37:34.77M 2015-11-01T19:37:53.186Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.438 34.566 1499.8466 19:37:34.97M 2015-11-01T19:37:53.391Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.439 34.566 1499.8473 19:37:35.18M 2015-11-01T19:37:53.596Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.439 34.567 1499.8480 19:37:35.38M 2015-11-01T19:37:53.801Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.440 34.567 1499.8494 19:37:35.58M 2015-11-01T19:37:54.001Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.441 34.568 1499.8512 19:37:35.78M 2015-11-01T19:37:54.206Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.442 34.569 1499.8523 19:37:36.00M 2015-11-01T19:37:54.411Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.442 34.569 1499.8530 19:37:36.20M 2015-11-01T19:37:54.611Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.442 34.569 1499.8528 19:37:36.40M 2015-11-01T19:37:54.816Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.443 34.570 1499.8529 19:37:36.60M 2015-11-01T19:37:55.016Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.442 34.569 1499.8523 19:37:36.80M 2015-11-01T19:37:55.221Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.442 34.570 1499.8516 19:37:37.02M 2015-11-01T19:37:55.426Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.442 34.569 1499.8503 19:37:37.21M 2015-11-01T19:37:55.626Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.441 34.569 1499.8494 19:37:37.42M 2015-11-01T19:37:55.846Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.441 34.568 1499.8499 19:37:37.61M 2015-11-01T19:37:56.031Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.441 34.568 1499.8491 19:37:37.83M 2015-11-01T19:37:56.236Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.440 34.568 1499.8488 19:37:38.03M 2015-11-01T19:37:56.441Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.440 34.568 1499.8481 19:37:38.23M 2015-11-01T19:37:56.641Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.440 34.568 1499.8491 19:37:38.43M 2015-11-01T19:37:56.846Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.440 34.568 1499.8489 19:37:38.63M 2015-11-01T19:37:57.046Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.440 34.568 1499.8496 19:37:38.83M 2015-11-01T19:37:57.251Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.441 34.568 1499.8507 19:37:39.04M 2015-11-01T19:37:57.456Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.442 34.569 1499.8522 19:37:39.25M 2015-11-01T19:37:57.656Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.442 34.570 1499.8527 19:37:39.44M 2015-11-01T19:37:57.856Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.443 34.570 1499.8528 19:37:39.64M 2015-11-01T19:37:58.062Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.444 34.571 1499.8535 19:37:39.84M 2015-11-01T19:37:58.267Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.443 34.570 1499.8533 19:37:40.06M 2015-11-01T19:37:58.472Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.442 34.569 1499.8530 19:37:40.26M 2015-11-01T19:37:58.676Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.442 34.569 1499.8523 19:37:40.46M 2015-11-01T19:37:58.876Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.442 34.569 1499.8512 19:37:40.66M 2015-11-01T19:37:59.076Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.441 34.568 1499.8506 19:37:40.86M 2015-11-01T19:37:59.281Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.440 34.567 1499.8490 19:37:41.08M 2015-11-01T19:37:59.486Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.439 34.566 1499.8475 19:37:41.27M 2015-11-01T19:37:59.686Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.439 34.566 1499.8464 19:37:41.48M 2015-11-01T19:37:59.892Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.439 34.566 1499.8461 19:37:41.67M 2015-11-01T19:38:00.091Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.438 34.566 1499.8459 19:37:41.87M 2015-11-01T19:38:00.317Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.438 34.567 1499.8455 19:37:42.09M 2015-11-01T19:38:00.502Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.438 34.567 1499.8446 19:37:42.31M 2015-11-01T19:38:00.702Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.439 34.567 1499.8450 19:37:42.49M 2015-11-01T19:38:00.907Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.439 34.567 1499.8452 19:37:42.69M 2015-11-01T19:38:01.107Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.437 34.566 1499.8435 19:37:42.89M 2015-11-01T19:38:01.312Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.438 34.566 1499.8436 19:37:43.11M 2015-11-01T19:38:01.517Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.437 34.566 1499.8419 19:37:43.31M 2015-11-01T19:38:01.717Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.437 34.565 1499.8422 19:37:43.50M 2015-11-01T19:38:01.922Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.436 34.565 1499.8422 19:37:43.70M 2015-11-01T19:38:02.127Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.436 34.565 1499.8423 19:37:43.90M 2015-11-01T19:38:02.327Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.436 34.564 1499.8418 19:37:44.12M 2015-11-01T19:38:02.532Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.435 34.563 1499.8420 19:37:44.32M 2015-11-01T19:38:02.732Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.436 34.563 1499.8435 19:37:44.52M 2015-11-01T19:38:02.937Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.436 34.564 1499.8444 19:37:44.72M 2015-11-01T19:38:03.137Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.437 34.564 1499.8450 19:37:44.92M 2015-11-01T19:38:03.342Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.437 34.565 1499.8456 19:37:45.13M 2015-11-01T19:38:03.547Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.437 34.565 1499.8464 19:37:45.33M 2015-11-01T19:38:03.747Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.438 34.565 1499.8466 19:37:45.53M 2015-11-01T19:38:03.952Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.438 34.566 1499.8463 19:37:45.73M 2015-11-01T19:38:04.152Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.438 34.566 1499.8472 19:37:45.93M 2015-11-01T19:38:04.357Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.439 34.567 1499.8475 19:37:46.15M 2015-11-01T19:38:04.562Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.440 34.567 1499.8475 19:37:46.35M 2015-11-01T19:38:04.782Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.440 34.568 1499.8480 19:37:46.55M 2015-11-01T19:38:04.967Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.449 34.576 1499.8580 19:37:46.77M 2015-11-01T19:38:05.167Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.449 34.577 1499.8583 19:37:46.95M 2015-11-01T19:38:05.372Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.450 34.578 1499.8588 19:37:47.16M 2015-11-01T19:38:05.572Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.450 34.577 1499.8589 19:37:47.37M 2015-11-01T19:38:05.777Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.449 34.577 1499.8582 19:37:47.56M 2015-11-01T19:38:05.982Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.449 34.577 1499.8575 19:37:47.76M 2015-11-01T19:38:06.187Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.449 34.577 1499.8566 19:37:47.96M 2015-11-01T19:38:06.387Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.448 34.576 1499.8553 19:37:48.18M 2015-11-01T19:38:06.592Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.447 34.576 1499.8527 19:37:48.38M 2015-11-01T19:38:06.792Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.446 34.575 1499.8500 19:37:48.58M 2015-11-01T19:38:06.997Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.445 34.574 1499.8480 19:37:48.78M 2015-11-01T19:38:07.202Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.444 34.573 1499.8486 19:37:49.00M 2015-11-01T19:38:07.402Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.443 34.572 1499.8480 19:37:49.19M 2015-11-01T19:38:07.607Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.441 34.570 1499.8467 19:37:49.39M 2015-11-01T19:38:07.807Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.440 34.568 1499.8452 19:37:49.59M 2015-11-01T19:38:08.012Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.438 34.566 1499.8435 19:37:49.79M 2015-11-01T19:38:08.212Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.437 34.565 1499.8425 19:37:50.01M 2015-11-01T19:38:08.417Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.436 34.564 1499.8435 19:37:50.21M 2015-11-01T19:38:08.617Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.436 34.564 1499.8445 19:37:50.41M 2015-11-01T19:38:08.827Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.437 34.565 1499.8448 19:37:50.61M 2015-11-01T19:38:09.027Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.435 34.563 1499.8434 19:37:50.81M 2015-11-01T19:38:09.247Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.436 34.563 1499.8440 19:37:51.03M 2015-11-01T19:38:09.432Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.436 34.564 1499.8444 19:37:51.24M 2015-11-01T19:38:09.632Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.438 34.566 1499.8461 19:37:51.42M 2015-11-01T19:38:09.837Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.439 34.567 1499.8475 19:37:51.62M 2015-11-01T19:38:10.042Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.440 34.568 1499.8488 19:37:51.82M 2015-11-01T19:38:10.242Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.441 34.569 1499.8496 19:37:52.04M 2015-11-01T19:38:10.447Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.442 34.570 1499.8500 19:37:52.24M 2015-11-01T19:38:10.652Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.444 34.572 1499.8518 19:37:52.44M 2015-11-01T19:38:10.852Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.444 34.572 1499.8519 19:37:52.64M 2015-11-01T19:38:11.057Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.445 34.573 1499.8521 19:37:52.84M 2015-11-01T19:38:11.263Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.446 34.574 1499.8534 19:37:53.06M 2015-11-01T19:38:11.467Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.446 34.575 1499.8528 19:37:53.26M 2015-11-01T19:38:11.667Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.446 34.575 1499.8510 19:37:53.46M 2015-11-01T19:38:11.872Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.447 34.575 1499.8508 19:37:53.65M 2015-11-01T19:38:12.072Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.438 34.568 1499.8412 19:37:53.85M 2015-11-01T19:38:12.277Z|I-OCEAN7-304-XXXX| 27.73 12.913 40.437 34.567 1499.8389 19:37:54.07M 2015-11-01T19:38:12.477Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.436 34.566 1499.8381 19:37:54.27M 2015-11-01T19:38:12.701Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.436 34.566 1499.8373 19:37:54.47M 2015-11-01T19:38:12.887Z|I-OCEAN7-304-XXXX| 27.73 12.913 40.435 34.565 1499.8364 19:37:54.67M 2015-11-01T19:38:13.087Z|I-OCEAN7-304-XXXX| 27.76 12.913 40.435 34.566 1499.8362 19:37:54.87M 2015-11-01T19:38:13.292Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.436 34.567 1499.8365 19:37:55.09M 2015-11-01T19:38:13.492Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.436 34.566 1499.8357 19:37:55.29M 2015-11-01T19:38:13.712Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.446 34.576 1499.8474 19:37:55.48M 2015-11-01T19:38:13.903Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.447 34.577 1499.8490 19:37:55.70M 2015-11-01T19:38:14.103Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.448 34.578 1499.8486 19:37:55.88M 2015-11-01T19:38:14.303Z|I-OCEAN7-304-XXXX| 27.74 12.913 40.448 34.578 1499.8497 19:37:56.10M 2015-11-01T19:38:14.507Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.448 34.578 1499.8491 19:37:56.30M 2015-11-01T19:38:14.712Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.448 34.578 1499.8495 19:37:56.50M 2015-11-01T19:38:14.912Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.447 34.577 1499.8502 19:37:56.70M 2015-11-01T19:38:15.117Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.448 34.577 1499.8519 19:37:56.90M 2015-11-01T19:38:15.317Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.448 34.577 1499.8528 19:37:57.11M 2015-11-01T19:38:15.527Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.441 34.571 1499.8456 19:37:57.31M 2015-11-01T19:38:15.727Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.445 34.575 1499.8501 19:37:57.51M 2015-11-01T19:38:15.932Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.446 34.575 1499.8505 19:37:57.71M 2015-11-01T19:38:16.132Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.446 34.575 1499.8503 19:37:57.91M 2015-11-01T19:38:16.341Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.446 34.576 1499.8503 19:37:58.13M 2015-11-01T19:38:16.537Z|I-OCEAN7-304-XXXX| 27.74 12.913 40.446 34.576 1499.8500 19:37:58.33M 2015-11-01T19:38:16.744Z|I-OCEAN7-304-XXXX| 27.77 12.913 40.447 34.576 1499.8501 19:37:58.52M 2015-11-01T19:38:16.947Z|I-OCEAN7-304-XXXX| 27.77 12.913 40.447 34.577 1499.8505 19:37:58.73M 2015-11-01T19:38:17.147Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.447 34.577 1499.8511 19:37:58.93M 2015-11-01T19:38:17.352Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.447 34.576 1499.8505 19:37:59.15M 2015-11-01T19:38:17.552Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.446 34.576 1499.8499 19:37:59.34M 2015-11-01T19:38:17.757Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.446 34.575 1499.8494 19:37:59.54M 2015-11-01T19:38:17.962Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.446 34.575 1499.8491 19:37:59.74M 2015-11-01T19:38:18.177Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.445 34.576 1499.8478 19:37:59.94M 2015-11-01T19:38:18.367Z|I-OCEAN7-304-XXXX| 27.78 12.912 40.445 34.575 1499.8461 19:38:00.18M 2015-11-01T19:38:18.567Z|I-OCEAN7-304-XXXX| 27.80 12.912 40.443 34.574 1499.8446 19:38:00.36M 2015-11-01T19:38:18.772Z|I-OCEAN7-304-XXXX| 27.82 12.912 40.442 34.573 1499.8439 19:38:00.56M 2015-11-01T19:38:18.972Z|I-OCEAN7-304-XXXX| 27.83 12.912 40.441 34.572 1499.8428 19:38:00.76M 2015-11-01T19:38:19.177Z|I-OCEAN7-304-XXXX| 27.83 12.913 40.441 34.572 1499.8428 19:38:00.95M 2015-11-01T19:38:19.382Z|I-OCEAN7-304-XXXX| 27.85 12.913 40.440 34.571 1499.8429 19:38:01.17M 2015-11-01T19:38:19.582Z|I-OCEAN7-304-XXXX| 27.85 12.913 40.440 34.570 1499.8427 19:38:01.37M 2015-11-01T19:38:19.787Z|I-OCEAN7-304-XXXX| 27.85 12.913 40.440 34.570 1499.8431 19:38:01.57M 2015-11-01T19:38:19.992Z|I-OCEAN7-304-XXXX| 27.85 12.913 40.440 34.570 1499.8433 19:38:01.77M 2015-11-01T19:38:20.192Z|I-OCEAN7-304-XXXX| 27.81 12.913 40.439 34.569 1499.8424 19:38:01.97M 2015-11-01T19:38:20.397Z|I-OCEAN7-304-XXXX| 27.77 12.913 40.439 34.569 1499.8424 19:38:02.19M 2015-11-01T19:38:20.602Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.440 34.570 1499.8430 19:38:02.39M 2015-11-01T19:38:20.802Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.440 34.570 1499.8430 19:38:02.59M 2015-11-01T19:38:21.007Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.439 34.569 1499.8429 19:38:02.79M 2015-11-01T19:38:21.207Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.440 34.569 1499.8440 19:38:03.01M 2015-11-01T19:38:21.412Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.441 34.570 1499.8461 19:38:03.20M 2015-11-01T19:38:21.617Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.442 34.571 1499.8477 19:38:03.41M 2015-11-01T19:38:21.817Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.445 34.573 1499.8508 19:38:03.60M 2015-11-01T19:38:22.024Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.448 34.576 1499.8544 19:38:03.80M 2015-11-01T19:38:22.261Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.448 34.576 1499.8545 19:38:04.02M 2015-11-01T19:38:22.427Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.448 34.576 1499.8549 19:38:04.22M 2015-11-01T19:38:22.648Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.447 34.575 1499.8546 19:38:04.42M 2015-11-01T19:38:22.833Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.447 34.575 1499.8545 19:38:04.63M 2015-11-01T19:38:23.038Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.447 34.574 1499.8546 19:38:04.82M 2015-11-01T19:38:23.237Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.447 34.574 1499.8547 19:38:05.04M 2015-11-01T19:38:23.442Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.447 34.575 1499.8561 19:38:05.23M 2015-11-01T19:38:23.647Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.447 34.575 1499.8555 19:38:05.43M 2015-11-01T19:38:23.847Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.448 34.575 1499.8567 19:38:05.63M 2015-11-01T19:38:24.052Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.445 34.572 1499.8531 19:38:05.83M 2015-11-01T19:38:24.253Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.445 34.573 1499.8531 19:38:06.05M 2015-11-01T19:38:24.458Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.445 34.573 1499.8535 19:38:06.25M 2015-11-01T19:38:24.661Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.446 34.573 1499.8541 19:38:06.45M 2015-11-01T19:38:24.863Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.446 34.573 1499.8546 19:38:06.65M 2015-11-01T19:38:25.068Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.445 34.573 1499.8538 19:38:06.85M 2015-11-01T19:38:25.268Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.444 34.572 1499.8519 19:38:07.07M 2015-11-01T19:38:25.473Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.443 34.570 1499.8501 19:38:07.26M 2015-11-01T19:38:25.678Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.442 34.569 1499.8523 19:38:07.46M 2015-11-01T19:38:25.878Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.441 34.567 1499.8519 19:38:07.66M 2015-11-01T19:38:26.083Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.440 34.567 1499.8513 19:38:07.86M 2015-11-01T19:38:26.288Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.446 34.573 1499.8575 19:38:08.08M 2015-11-01T19:38:26.488Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.446 34.573 1499.8580 19:38:08.28M 2015-11-01T19:38:26.693Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.447 34.573 1499.8590 19:38:08.48M 2015-11-01T19:38:26.893Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.447 34.573 1499.8600 19:38:08.68M 2015-11-01T19:38:27.113Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.447 34.573 1499.8608 19:38:08.87M 2015-11-01T19:38:27.298Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.447 34.573 1499.8611 19:38:09.11M 2015-11-01T19:38:27.503Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.448 34.574 1499.8616 19:38:09.29M 2015-11-01T19:38:27.708Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.448 34.574 1499.8616 19:38:09.49M 2015-11-01T19:38:27.908Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.448 34.574 1499.8615 19:38:09.69M 2015-11-01T19:38:28.113Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.447 34.573 1499.8604 19:38:09.89M 2015-11-01T19:38:28.318Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.447 34.573 1499.8596 19:38:10.11M 2015-11-01T19:38:28.518Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.446 34.572 1499.8596 19:38:10.31M 2015-11-01T19:38:28.718Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.446 34.572 1499.8591 19:38:10.51M 2015-11-01T19:38:28.923Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.445 34.571 1499.8580 19:38:10.70M 2015-11-01T19:38:29.128Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.444 34.570 1499.8573 19:38:10.91M 2015-11-01T19:38:29.328Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.443 34.570 1499.8557 19:38:11.13M 2015-11-01T19:38:29.533Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.443 34.569 1499.8557 19:38:11.32M 2015-11-01T19:38:29.738Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.443 34.569 1499.8557 19:38:11.52M 2015-11-01T19:38:29.938Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.443 34.570 1499.8560 19:38:11.72M 2015-11-01T19:38:30.144Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.444 34.570 1499.8558 19:38:11.92M 2015-11-01T19:38:30.348Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.444 34.571 1499.8556 19:38:12.14M 2015-11-01T19:38:30.548Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.445 34.571 1499.8555 19:38:12.34M 2015-11-01T19:38:30.753Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.445 34.572 1499.8558 19:38:12.54M 2015-11-01T19:38:30.958Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.445 34.572 1499.8557 19:38:12.74M 2015-11-01T19:38:31.158Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.445 34.572 1499.8558 19:38:12.94M 2015-11-01T19:38:31.358Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.445 34.572 1499.8552 19:38:13.15M 2015-11-01T19:38:31.583Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.445 34.572 1499.8544 19:38:13.35M 2015-11-01T19:38:31.768Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.445 34.572 1499.8539 19:38:13.57M 2015-11-01T19:38:31.973Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.445 34.572 1499.8533 19:38:13.75M 2015-11-01T19:38:32.173Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.445 34.573 1499.8517 19:38:13.95M 2015-11-01T19:38:32.378Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.445 34.573 1499.8516 19:38:14.17M 2015-11-01T19:38:32.578Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.445 34.574 1499.8508 19:38:14.37M 2015-11-01T19:38:32.783Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.445 34.574 1499.8502 19:38:14.57M 2015-11-01T19:38:32.983Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.446 34.575 1499.8505 19:38:14.77M 2015-11-01T19:38:33.188Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.447 34.576 1499.8513 19:38:14.97M 2015-11-01T19:38:33.393Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.445 34.574 1499.8492 19:38:15.19M 2015-11-01T19:38:33.593Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.445 34.574 1499.8492 19:38:15.38M 2015-11-01T19:38:33.798Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.444 34.573 1499.8488 19:38:15.58M 2015-11-01T19:38:34.003Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.445 34.574 1499.8485 19:38:15.78M 2015-11-01T19:38:34.203Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.439 34.568 1499.8422 19:38:16.00M 2015-11-01T19:38:34.408Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.439 34.568 1499.8420 19:38:16.20M 2015-11-01T19:38:34.608Z|I-OCEAN7-304-XXXX| 27.76 12.913 40.439 34.569 1499.8414 19:38:16.40M 2015-11-01T19:38:34.813Z|I-OCEAN7-304-XXXX| 27.76 12.913 40.438 34.569 1499.8408 19:38:16.60M 2015-11-01T19:38:35.018Z|I-OCEAN7-304-XXXX| 27.77 12.913 40.439 34.569 1499.8405 19:38:16.80M 2015-11-01T19:38:35.218Z|I-OCEAN7-304-XXXX| 27.82 12.913 40.438 34.569 1499.8409 19:38:17.02M 2015-11-01T19:38:35.418Z|I-OCEAN7-304-XXXX| 27.80 12.913 40.438 34.569 1499.8403 19:38:17.22M 2015-11-01T19:38:35.624Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.438 34.569 1499.8402 19:38:17.41M 2015-11-01T19:38:35.828Z|I-OCEAN7-304-XXXX| 27.82 12.913 40.439 34.570 1499.8422 19:38:17.61M 2015-11-01T19:38:36.048Z|I-OCEAN7-304-XXXX| 27.81 12.913 40.441 34.571 1499.8435 19:38:17.81M 2015-11-01T19:38:36.233Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.442 34.572 1499.8441 19:38:18.05M 2015-11-01T19:38:36.438Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.443 34.573 1499.8441 19:38:18.23M 2015-11-01T19:38:36.638Z|I-OCEAN7-304-XXXX| 27.77 12.913 40.444 34.574 1499.8463 19:38:18.43M 2015-11-01T19:38:36.843Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.445 34.575 1499.8472 19:38:18.63M 2015-11-01T19:38:37.048Z|I-OCEAN7-304-XXXX| 27.85 12.913 40.445 34.575 1499.8494 19:38:18.83M 2015-11-01T19:38:37.248Z|I-OCEAN7-304-XXXX| 27.81 12.913 40.446 34.576 1499.8489 19:38:19.05M 2015-11-01T19:38:37.453Z|I-OCEAN7-304-XXXX| 27.81 12.913 40.446 34.576 1499.8490 19:38:19.24M 2015-11-01T19:38:37.653Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.446 34.576 1499.8486 19:38:19.44M 2015-11-01T19:38:37.858Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.446 34.576 1499.8492 19:38:19.64M 2015-11-01T19:38:38.063Z|I-OCEAN7-304-XXXX| 27.80 12.913 40.439 34.569 1499.8425 19:38:19.84M 2015-11-01T19:38:38.263Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.439 34.568 1499.8424 19:38:20.06M 2015-11-01T19:38:38.479Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.439 34.568 1499.8430 19:38:20.26M 2015-11-01T19:38:38.668Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.439 34.568 1499.8436 19:38:20.46M 2015-11-01T19:38:38.868Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.438 34.567 1499.8422 19:38:20.66M 2015-11-01T19:38:39.073Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.438 34.567 1499.8420 19:38:20.85M 2015-11-01T19:38:39.278Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.438 34.567 1499.8419 19:38:21.07M 2015-11-01T19:38:39.483Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.437 34.567 1499.8419 19:38:21.27M 2015-11-01T19:38:39.683Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.438 34.568 1499.8422 19:38:21.48M 2015-11-01T19:38:39.888Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.438 34.568 1499.8418 19:38:21.67M 2015-11-01T19:38:40.088Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.445 34.574 1499.8483 19:38:21.87M 2015-11-01T19:38:40.298Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.445 34.574 1499.8486 19:38:22.09M 2015-11-01T19:38:40.513Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.445 34.574 1499.8485 19:38:22.29M 2015-11-01T19:38:40.698Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.445 34.574 1499.8494 19:38:22.50M 2015-11-01T19:38:40.903Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.445 34.574 1499.8495 19:38:22.69M 2015-11-01T19:38:41.103Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.445 34.574 1499.8490 19:38:22.89M 2015-11-01T19:38:41.308Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.445 34.574 1499.8491 19:38:23.10M 2015-11-01T19:38:41.508Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.445 34.574 1499.8499 19:38:23.30M 2015-11-01T19:38:41.713Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.445 34.574 1499.8500 19:38:23.50M 2015-11-01T19:38:41.918Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.445 34.574 1499.8503 19:38:23.70M 2015-11-01T19:38:42.118Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.445 34.573 1499.8505 19:38:23.90M 2015-11-01T19:38:42.328Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.445 34.574 1499.8506 19:38:24.12M 2015-11-01T19:38:42.528Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.442 34.571 1499.8481 19:38:24.32M 2015-11-01T19:38:42.733Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.442 34.571 1499.8469 19:38:24.52M 2015-11-01T19:38:42.933Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.442 34.570 1499.8480 19:38:24.72M 2015-11-01T19:38:43.141Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.442 34.570 1499.8490 19:38:24.92M 2015-11-01T19:38:43.338Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.439 34.568 1499.8446 19:38:25.14M 2015-11-01T19:38:43.544Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.438 34.567 1499.8431 19:38:25.33M 2015-11-01T19:38:43.748Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.437 34.566 1499.8420 19:38:25.53M 2015-11-01T19:38:43.948Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.436 34.564 1499.8418 19:38:25.73M 2015-11-01T19:38:44.153Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.435 34.564 1499.8409 19:38:25.93M 2015-11-01T19:38:44.353Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.436 34.564 1499.8423 19:38:26.15M 2015-11-01T19:38:44.558Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.437 34.565 1499.8445 19:38:26.35M 2015-11-01T19:38:44.763Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.438 34.566 1499.8461 19:38:26.55M 2015-11-01T19:38:44.978Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.439 34.567 1499.8473 19:38:26.75M 2015-11-01T19:38:45.163Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.441 34.569 1499.8481 19:38:26.96M 2015-11-01T19:38:45.368Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.442 34.570 1499.8486 19:38:27.16M 2015-11-01T19:38:45.574Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.443 34.571 1499.8497 19:38:27.36M 2015-11-01T19:38:45.774Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.443 34.571 1499.8497 19:38:27.56M 2015-11-01T19:38:45.978Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.444 34.572 1499.8505 19:38:27.76M 2015-11-01T19:38:46.178Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.444 34.573 1499.8506 19:38:27.96M 2015-11-01T19:38:46.384Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.444 34.573 1499.8511 19:38:28.18M 2015-11-01T19:38:46.589Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.444 34.573 1499.8511 19:38:28.38M 2015-11-01T19:38:46.794Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.444 34.573 1499.8510 19:38:28.58M 2015-11-01T19:38:46.993Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.444 34.573 1499.8505 19:38:28.78M 2015-11-01T19:38:47.198Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.444 34.573 1499.8491 19:38:29.00M 2015-11-01T19:38:47.404Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.444 34.573 1499.8474 19:38:29.20M 2015-11-01T19:38:47.604Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.445 34.575 1499.8503 19:38:29.39M 2015-11-01T19:38:47.809Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.444 34.574 1499.8501 19:38:29.59M 2015-11-01T19:38:48.009Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.443 34.572 1499.8485 19:38:29.79M 2015-11-01T19:38:48.214Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.442 34.571 1499.8483 19:38:30.01M 2015-11-01T19:38:48.419Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.443 34.571 1499.8499 19:38:30.21M 2015-11-01T19:38:48.619Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.441 34.569 1499.8477 19:38:30.41M 2015-11-01T19:38:48.819Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.440 34.568 1499.8483 19:38:30.61M 2015-11-01T19:38:49.024Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.441 34.568 1499.8497 19:38:30.80M 2015-11-01T19:38:49.229Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.441 34.569 1499.8502 19:38:31.03M 2015-11-01T19:38:49.449Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.441 34.568 1499.8510 19:38:31.23M 2015-11-01T19:38:49.634Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.441 34.568 1499.8502 19:38:31.44M 2015-11-01T19:38:49.834Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.441 34.568 1499.8511 19:38:31.62M 2015-11-01T19:38:50.039Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.441 34.568 1499.8513 19:38:31.82M 2015-11-01T19:38:50.244Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.441 34.568 1499.8505 19:38:32.04M 2015-11-01T19:38:50.444Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.439 34.566 1499.8485 19:38:32.24M 2015-11-01T19:38:50.649Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.436 34.563 1499.8440 19:38:32.44M 2015-11-01T19:38:50.849Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.435 34.563 1499.8428 19:38:32.64M 2015-11-01T19:38:51.054Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.436 34.564 1499.8427 19:38:32.83M 2015-11-01T19:38:51.259Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.436 34.564 1499.8420 19:38:33.06M 2015-11-01T19:38:51.459Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.437 34.565 1499.8430 19:38:33.25M 2015-11-01T19:38:51.664Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.437 34.566 1499.8431 19:38:33.45M 2015-11-01T19:38:51.869Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.438 34.567 1499.8436 19:38:33.65M 2015-11-01T19:38:52.069Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.440 34.569 1499.8457 19:38:33.85M 2015-11-01T19:38:52.274Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.441 34.569 1499.8450 19:38:34.07M 2015-11-01T19:38:52.474Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.440 34.569 1499.8450 19:38:34.27M 2015-11-01T19:38:52.679Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.440 34.569 1499.8439 19:38:34.46M 2015-11-01T19:38:52.884Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.444 34.572 1499.8480 19:38:34.66M 2015-11-01T19:38:53.084Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.444 34.572 1499.8491 19:38:34.87M 2015-11-01T19:38:53.301Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.443 34.572 1499.8497 19:38:35.08M 2015-11-01T19:38:53.494Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.443 34.571 1499.8492 19:38:35.28M 2015-11-01T19:38:53.694Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.441 34.570 1499.8481 19:38:35.48M 2015-11-01T19:38:53.914Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.442 34.569 1499.8491 19:38:35.68M 2015-11-01T19:38:54.102Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.442 34.569 1499.8491 19:38:35.90M 2015-11-01T19:38:54.304Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.441 34.569 1499.8491 19:38:36.10M 2015-11-01T19:38:54.509Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.441 34.569 1499.8488 19:38:36.30M 2015-11-01T19:38:54.704Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.441 34.568 1499.8496 19:38:36.50M 2015-11-01T19:38:54.914Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.441 34.568 1499.8497 19:38:36.69M 2015-11-01T19:38:55.114Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.441 34.568 1499.8505 19:38:36.90M 2015-11-01T19:38:55.319Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.441 34.568 1499.8511 19:38:37.11M 2015-11-01T19:38:55.524Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.441 34.569 1499.8506 19:38:37.31M 2015-11-01T19:38:55.724Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.441 34.569 1499.8501 19:38:37.51M 2015-11-01T19:38:55.924Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.441 34.569 1499.8503 19:38:37.71M 2015-11-01T19:38:56.129Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.442 34.569 1499.8508 19:38:37.91M 2015-11-01T19:38:56.334Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.442 34.570 1499.8501 19:38:38.13M 2015-11-01T19:38:56.534Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.438 34.565 1499.8492 19:38:38.33M 2015-11-01T19:38:56.739Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.441 34.568 1499.8523 19:38:38.53M 2015-11-01T19:38:56.945Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.441 34.568 1499.8523 19:38:38.73M 2015-11-01T19:38:57.144Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.442 34.569 1499.8525 19:38:38.93M 2015-11-01T19:38:57.349Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.442 34.569 1499.8529 19:38:39.14M 2015-11-01T19:38:57.549Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.442 34.569 1499.8531 19:38:39.34M 2015-11-01T19:38:57.754Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.443 34.570 1499.8538 19:38:39.54M 2015-11-01T19:38:57.954Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.443 34.570 1499.8539 19:38:39.74M 2015-11-01T19:38:58.159Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.444 34.571 1499.8533 19:38:39.94M 2015-11-01T19:38:58.379Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.443 34.571 1499.8510 19:38:40.16M 2015-11-01T19:38:58.569Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.443 34.571 1499.8501 19:38:40.37M 2015-11-01T19:38:58.769Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.442 34.571 1499.8483 19:38:40.56M 2015-11-01T19:38:58.974Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.442 34.571 1499.8469 19:38:40.76M 2015-11-01T19:38:59.174Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.441 34.571 1499.8455 19:38:40.96M 2015-11-01T19:38:59.379Z|I-OCEAN7-304-XXXX| 27.77 12.913 40.441 34.571 1499.8444 19:38:41.17M 2015-11-01T19:38:59.584Z|I-OCEAN7-304-XXXX| 27.77 12.913 40.441 34.571 1499.8441 19:38:41.37M 2015-11-01T19:38:59.784Z|I-OCEAN7-304-XXXX| 27.77 12.913 40.442 34.571 1499.8447 19:38:41.57M 2015-11-01T19:39:00.021Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.442 34.572 1499.8463 19:38:41.77M 2015-11-01T19:39:00.189Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.443 34.572 1499.8479 19:38:41.97M 2015-11-01T19:39:00.394Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.444 34.573 1499.8491 19:38:42.19M 2015-11-01T19:39:00.599Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.445 34.573 1499.8512 19:38:42.39M 2015-11-01T19:39:00.799Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.442 34.571 1499.8484 19:38:42.59M 2015-11-01T19:39:01.004Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.442 34.570 1499.8488 19:38:42.79M 2015-11-01T19:39:01.204Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.441 34.569 1499.8483 19:38:43.00M 2015-11-01T19:39:01.409Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.440 34.568 1499.8474 19:38:43.20M 2015-11-01T19:39:01.609Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.439 34.567 1499.8462 19:38:43.40M 2015-11-01T19:39:01.814Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.438 34.565 1499.8445 19:38:43.60M 2015-11-01T19:39:02.019Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.443 34.571 1499.8510 19:38:43.80M 2015-11-01T19:39:02.219Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.444 34.571 1499.8505 19:38:44.02M 2015-11-01T19:39:02.424Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.444 34.572 1499.8506 19:38:44.22M 2015-11-01T19:39:02.629Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.444 34.572 1499.8507 19:38:44.42M 2015-11-01T19:39:02.849Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.444 34.572 1499.8511 19:38:44.62M 2015-11-01T19:39:03.034Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.446 34.574 1499.8523 19:38:44.83M 2015-11-01T19:39:03.239Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.446 34.574 1499.8525 19:38:45.03M 2015-11-01T19:39:03.439Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.441 34.570 1499.8461 19:38:45.23M 2015-11-01T19:39:03.644Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.440 34.569 1499.8439 19:38:45.43M 2015-11-01T19:39:03.849Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.439 34.568 1499.8428 19:38:45.63M 2015-11-01T19:39:04.049Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.438 34.568 1499.8419 19:38:45.83M 2015-11-01T19:39:04.249Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.437 34.567 1499.8402 19:38:46.05M 2015-11-01T19:39:04.454Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.437 34.567 1499.8396 19:38:46.25M 2015-11-01T19:39:04.659Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.436 34.566 1499.8394 19:38:46.45M 2015-11-01T19:39:04.859Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.436 34.565 1499.8390 19:38:46.65M 2015-11-01T19:39:05.064Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.436 34.566 1499.8402 19:38:46.84M 2015-11-01T19:39:05.265Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.437 34.566 1499.8413 19:38:47.06M 2015-11-01T19:39:05.470Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.437 34.567 1499.8418 19:38:47.26M 2015-11-01T19:39:05.674Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.437 34.566 1499.8425 19:38:47.46M 2015-11-01T19:39:05.874Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.437 34.566 1499.8445 19:38:47.66M 2015-11-01T19:39:06.079Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.437 34.566 1499.8444 19:38:47.86M 2015-11-01T19:39:06.279Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.443 34.571 1499.8502 19:38:48.08M 2015-11-01T19:39:06.484Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.443 34.571 1499.8501 19:38:48.28M 2015-11-01T19:39:06.684Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.442 34.570 1499.8501 19:38:48.48M 2015-11-01T19:39:06.889Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.442 34.570 1499.8502 19:38:48.67M 2015-11-01T19:39:07.094Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.442 34.570 1499.8511 19:38:48.87M 2015-11-01T19:39:07.314Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.442 34.570 1499.8525 19:38:49.09M 2015-11-01T19:39:07.499Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.443 34.570 1499.8533 19:38:49.31M 2015-11-01T19:39:07.704Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.444 34.571 1499.8530 19:38:49.49M 2015-11-01T19:39:07.905Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.570 1499.8534 19:38:49.69M 2015-11-01T19:39:08.110Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.443 34.570 1499.8535 19:38:49.89M 2015-11-01T19:39:08.310Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.443 34.570 1499.8539 19:38:50.11M 2015-11-01T19:39:08.514Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.443 34.570 1499.8546 19:38:50.31M 2015-11-01T19:39:08.719Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.439 34.566 1499.8508 19:38:50.51M 2015-11-01T19:39:08.919Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.439 34.566 1499.8499 19:38:50.71M 2015-11-01T19:39:09.125Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.439 34.566 1499.8488 19:38:50.90M 2015-11-01T19:39:09.330Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.439 34.566 1499.8477 19:38:51.13M 2015-11-01T19:39:09.535Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.439 34.567 1499.8478 19:38:51.32M 2015-11-01T19:39:09.734Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.434 34.562 1499.8423 19:38:51.52M 2015-11-01T19:39:09.935Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.437 34.565 1499.8452 19:38:51.72M 2015-11-01T19:39:10.139Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.438 34.566 1499.8461 19:38:51.92M 2015-11-01T19:39:10.345Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.440 34.567 1499.8475 19:38:52.14M 2015-11-01T19:39:10.545Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.442 34.570 1499.8501 19:38:52.34M 2015-11-01T19:39:10.745Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.442 34.569 1499.8499 19:38:52.54M 2015-11-01T19:39:10.955Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.442 34.570 1499.8491 19:38:52.73M 2015-11-01T19:39:11.154Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.442 34.570 1499.8490 19:38:52.93M 2015-11-01T19:39:11.360Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.442 34.571 1499.8492 19:38:53.15M 2015-11-01T19:39:11.560Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.443 34.572 1499.8501 19:38:53.35M 2015-11-01T19:39:11.780Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.443 34.571 1499.8488 19:38:53.55M 2015-11-01T19:39:11.965Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.442 34.571 1499.8477 19:38:53.77M 2015-11-01T19:39:12.170Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.442 34.571 1499.8466 19:38:53.95M 2015-11-01T19:39:12.370Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.442 34.572 1499.8466 19:38:54.17M 2015-11-01T19:39:12.575Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.443 34.572 1499.8458 19:38:54.37M 2015-11-01T19:39:12.780Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.443 34.572 1499.8464 19:38:54.57M 2015-11-01T19:39:12.980Z|I-OCEAN7-304-XXXX| 27.74 12.913 40.443 34.573 1499.8464 19:38:54.76M 2015-11-01T19:39:13.185Z|I-OCEAN7-304-XXXX| 27.73 12.913 40.444 34.574 1499.8458 19:38:54.96M 2015-11-01T19:39:13.390Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.444 34.574 1499.8457 19:38:55.18M 2015-11-01T19:39:13.590Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.444 34.574 1499.8461 19:38:55.38M 2015-11-01T19:39:13.790Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.444 34.574 1499.8463 19:38:55.58M 2015-11-01T19:39:14.000Z|I-OCEAN7-304-XXXX| 27.74 12.913 40.444 34.574 1499.8463 19:38:55.78M 2015-11-01T19:39:14.200Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.443 34.573 1499.8468 19:38:56.00M 2015-11-01T19:39:14.405Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.443 34.573 1499.8451 19:38:56.20M 2015-11-01T19:39:14.610Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.442 34.572 1499.8436 19:38:56.40M 2015-11-01T19:39:14.810Z|I-OCEAN7-304-XXXX| 27.74 12.913 40.447 34.577 1499.8489 19:38:56.60M 2015-11-01T19:39:15.015Z|I-OCEAN7-304-XXXX| 27.74 12.913 40.448 34.578 1499.8517 19:38:56.79M 2015-11-01T19:39:15.215Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.450 34.579 1499.8558 19:38:57.02M 2015-11-01T19:39:15.420Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.450 34.579 1499.8557 19:38:57.21M 2015-11-01T19:39:15.620Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.454 34.583 1499.8619 19:38:57.41M 2015-11-01T19:39:15.825Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.455 34.583 1499.8636 19:38:57.61M 2015-11-01T19:39:16.030Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.456 34.584 1499.8657 19:38:57.81M 2015-11-01T19:39:16.250Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.455 34.582 1499.8654 19:38:58.03M 2015-11-01T19:39:16.435Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.454 34.581 1499.8644 19:38:58.25M 2015-11-01T19:39:16.635Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.453 34.580 1499.8633 19:38:58.43M 2015-11-01T19:39:16.840Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.452 34.579 1499.8624 19:38:58.62M 2015-11-01T19:39:17.040Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.452 34.579 1499.8638 19:38:58.82M 2015-11-01T19:39:17.245Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.452 34.579 1499.8646 19:38:59.04M 2015-11-01T19:39:17.450Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.453 34.579 1499.8654 19:38:59.24M 2015-11-01T19:39:17.650Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.453 34.579 1499.8665 19:38:59.44M 2015-11-01T19:39:17.861Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.453 34.579 1499.8665 19:38:59.64M 2015-11-01T19:39:18.060Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.453 34.579 1499.8673 19:38:59.84M 2015-11-01T19:39:18.260Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.454 34.580 1499.8679 19:39:00.06M 2015-11-01T19:39:18.465Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.454 34.581 1499.8676 19:39:00.26M 2015-11-01T19:39:18.665Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.454 34.580 1499.8661 19:39:00.46M 2015-11-01T19:39:18.870Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.454 34.580 1499.8658 19:39:00.65M 2015-11-01T19:39:19.101Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.449 34.575 1499.8608 19:39:00.86M 2015-11-01T19:39:19.275Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.448 34.575 1499.8605 19:39:01.07M 2015-11-01T19:39:19.475Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.448 34.575 1499.8600 19:39:01.27M 2015-11-01T19:39:19.680Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.448 34.575 1499.8599 19:39:01.47M 2015-11-01T19:39:19.885Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.444 34.572 1499.8545 19:39:01.67M 2015-11-01T19:39:20.090Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.444 34.571 1499.8535 19:39:01.87M 2015-11-01T19:39:20.290Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.443 34.571 1499.8538 19:39:02.09M 2015-11-01T19:39:20.495Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.443 34.571 1499.8528 19:39:02.29M 2015-11-01T19:39:20.715Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.442 34.570 1499.8523 19:39:02.49M 2015-11-01T19:39:20.900Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.442 34.569 1499.8516 19:39:02.70M 2015-11-01T19:39:21.105Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.441 34.568 1499.8510 19:39:02.88M 2015-11-01T19:39:21.305Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.440 34.568 1499.8499 19:39:03.10M 2015-11-01T19:39:21.510Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.441 34.569 1499.8505 19:39:03.30M 2015-11-01T19:39:21.710Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.442 34.570 1499.8507 19:39:03.50M 2015-11-01T19:39:21.915Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.443 34.571 1499.8507 19:39:03.70M 2015-11-01T19:39:22.120Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.444 34.572 1499.8501 19:39:03.90M 2015-11-01T19:39:22.320Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.445 34.573 1499.8511 19:39:04.12M 2015-11-01T19:39:22.525Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.446 34.573 1499.8546 19:39:04.32M 2015-11-01T19:39:22.730Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.442 34.569 1499.8501 19:39:04.52M 2015-11-01T19:39:22.925Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.445 34.572 1499.8539 19:39:04.72M 2015-11-01T19:39:23.135Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.446 34.573 1499.8547 19:39:04.91M 2015-11-01T19:39:23.340Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.446 34.573 1499.8555 19:39:05.13M 2015-11-01T19:39:23.540Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.446 34.573 1499.8561 19:39:05.33M 2015-11-01T19:39:23.740Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.447 34.574 1499.8567 19:39:05.53M 2015-11-01T19:39:23.945Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.447 34.573 1499.8575 19:39:05.73M 2015-11-01T19:39:24.150Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.447 34.574 1499.8574 19:39:05.93M 2015-11-01T19:39:24.350Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.447 34.574 1499.8573 19:39:06.15M 2015-11-01T19:39:24.555Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.446 34.573 1499.8551 19:39:06.35M 2015-11-01T19:39:24.760Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.444 34.571 1499.8524 19:39:06.55M 2015-11-01T19:39:24.960Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.439 34.566 1499.8462 19:39:06.75M 2015-11-01T19:39:25.180Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.438 34.566 1499.8459 19:39:06.95M 2015-11-01T19:39:25.365Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.438 34.566 1499.8459 19:39:07.18M 2015-11-01T19:39:25.570Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.438 34.566 1499.8456 19:39:07.36M 2015-11-01T19:39:25.770Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.439 34.567 1499.8462 19:39:07.56M 2015-11-01T19:39:25.975Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.440 34.568 1499.8463 19:39:07.76M 2015-11-01T19:39:26.180Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.441 34.570 1499.8475 19:39:07.96M 2015-11-01T19:39:26.385Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.442 34.570 1499.8475 19:39:08.18M 2015-11-01T19:39:26.585Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.445 34.573 1499.8512 19:39:08.38M 2015-11-01T19:39:26.790Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.444 34.572 1499.8510 19:39:08.58M 2015-11-01T19:39:26.990Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.444 34.572 1499.8507 19:39:08.78M 2015-11-01T19:39:27.195Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.443 34.571 1499.8516 19:39:08.97M 2015-11-01T19:39:27.395Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.444 34.572 1499.8511 19:39:09.19M 2015-11-01T19:39:27.600Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.444 34.572 1499.8519 19:39:09.39M 2015-11-01T19:39:27.800Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.444 34.572 1499.8527 19:39:09.59M 2015-11-01T19:39:28.005Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.444 34.572 1499.8535 19:39:09.79M 2015-11-01T19:39:28.210Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.445 34.572 1499.8535 19:39:10.01M 2015-11-01T19:39:28.410Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.445 34.573 1499.8535 19:39:10.21M 2015-11-01T19:39:28.610Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.445 34.573 1499.8539 19:39:10.40M 2015-11-01T19:39:28.815Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.446 34.574 1499.8535 19:39:10.60M 2015-11-01T19:39:29.020Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.445 34.573 1499.8527 19:39:10.80M 2015-11-01T19:39:29.225Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.445 34.573 1499.8521 19:39:11.02M 2015-11-01T19:39:29.425Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.445 34.573 1499.8514 19:39:11.22M 2015-11-01T19:39:29.650Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.445 34.574 1499.8513 19:39:11.42M 2015-11-01T19:39:29.835Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.443 34.572 1499.8494 19:39:11.64M 2015-11-01T19:39:30.035Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.445 34.574 1499.8503 19:39:11.82M 2015-11-01T19:39:30.262Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.445 34.575 1499.8501 19:39:12.04M 2015-11-01T19:39:30.440Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.446 34.575 1499.8517 19:39:12.24M 2015-11-01T19:39:30.645Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.446 34.576 1499.8522 19:39:12.44M 2015-11-01T19:39:30.845Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.447 34.576 1499.8531 19:39:12.63M 2015-11-01T19:39:31.050Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.447 34.576 1499.8539 19:39:12.83M 2015-11-01T19:39:31.261Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.448 34.576 1499.8542 19:39:13.05M 2015-11-01T19:39:31.455Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.448 34.577 1499.8550 19:39:13.25M 2015-11-01T19:39:31.662Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.448 34.576 1499.8550 19:39:13.45M 2015-11-01T19:39:31.865Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.447 34.576 1499.8545 19:39:13.65M 2015-11-01T19:39:32.065Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.447 34.576 1499.8544 19:39:13.85M 2015-11-01T19:39:32.270Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.446 34.575 1499.8533 19:39:14.07M 2015-11-01T19:39:32.471Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.446 34.574 1499.8534 19:39:14.27M 2015-11-01T19:39:32.676Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.446 34.574 1499.8535 19:39:14.47M 2015-11-01T19:39:32.876Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.445 34.573 1499.8529 19:39:14.67M 2015-11-01T19:39:33.081Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.445 34.573 1499.8527 19:39:14.86M 2015-11-01T19:39:33.286Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.445 34.573 1499.8524 19:39:15.08M 2015-11-01T19:39:33.486Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.445 34.573 1499.8517 19:39:15.28M 2015-11-01T19:39:33.690Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.445 34.573 1499.8525 19:39:15.48M 2015-11-01T19:39:33.890Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.445 34.574 1499.8517 19:39:15.68M 2015-11-01T19:39:34.116Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.442 34.570 1499.8474 19:39:15.88M 2015-11-01T19:39:34.301Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.442 34.570 1499.8474 19:39:16.12M 2015-11-01T19:39:34.501Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.442 34.571 1499.8477 19:39:16.30M 2015-11-01T19:39:34.706Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.442 34.570 1499.8477 19:39:16.50M 2015-11-01T19:39:34.911Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.442 34.570 1499.8485 19:39:16.69M 2015-11-01T19:39:35.111Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.442 34.570 1499.8484 19:39:16.90M 2015-11-01T19:39:35.316Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.441 34.569 1499.8474 19:39:17.11M 2015-11-01T19:39:35.516Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.441 34.569 1499.8462 19:39:17.31M 2015-11-01T19:39:35.721Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.440 34.569 1499.8459 19:39:17.51M 2015-11-01T19:39:35.926Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.440 34.569 1499.8468 19:39:17.71M 2015-11-01T19:39:36.126Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.441 34.569 1499.8473 19:39:17.91M 2015-11-01T19:39:36.331Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.438 34.567 1499.8444 19:39:18.13M 2015-11-01T19:39:36.536Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.438 34.566 1499.8431 19:39:18.33M 2015-11-01T19:39:36.736Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.437 34.566 1499.8423 19:39:18.53M 2015-11-01T19:39:36.941Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.437 34.565 1499.8418 19:39:18.72M 2015-11-01T19:39:37.141Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.436 34.565 1499.8412 19:39:18.92M 2015-11-01T19:39:37.346Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.437 34.565 1499.8420 19:39:19.14M 2015-11-01T19:39:37.551Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.437 34.566 1499.8423 19:39:19.34M 2015-11-01T19:39:37.751Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.437 34.565 1499.8423 19:39:19.54M 2015-11-01T19:39:37.956Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.437 34.566 1499.8427 19:39:19.74M 2015-11-01T19:39:38.161Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.436 34.565 1499.8418 19:39:19.94M 2015-11-01T19:39:38.381Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.442 34.571 1499.8485 19:39:20.16M 2015-11-01T19:39:38.581Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.443 34.571 1499.8496 19:39:20.36M 2015-11-01T19:39:38.766Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.443 34.572 1499.8507 19:39:20.57M 2015-11-01T19:39:38.971Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.444 34.573 1499.8516 19:39:20.75M 2015-11-01T19:39:39.176Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.445 34.574 1499.8523 19:39:20.95M 2015-11-01T19:39:39.376Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.445 34.574 1499.8516 19:39:21.17M 2015-11-01T19:39:39.581Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.446 34.575 1499.8524 19:39:21.37M 2015-11-01T19:39:39.781Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.447 34.576 1499.8534 19:39:21.57M 2015-11-01T19:39:39.986Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.446 34.575 1499.8531 19:39:21.77M 2015-11-01T19:39:40.186Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.446 34.574 1499.8523 19:39:21.97M 2015-11-01T19:39:40.391Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.445 34.574 1499.8514 19:39:22.19M 2015-11-01T19:39:40.596Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.444 34.573 1499.8512 19:39:22.39M 2015-11-01T19:39:40.796Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.443 34.572 1499.8506 19:39:22.59M 2015-11-01T19:39:40.996Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.443 34.571 1499.8507 19:39:22.78M 2015-11-01T19:39:41.206Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.443 34.571 1499.8508 19:39:23.00M 2015-11-01T19:39:41.406Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.442 34.571 1499.8495 19:39:23.20M 2015-11-01T19:39:41.611Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.442 34.571 1499.8481 19:39:23.40M 2015-11-01T19:39:41.811Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.446 34.574 1499.8525 19:39:23.60M 2015-11-01T19:39:42.016Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.446 34.575 1499.8536 19:39:23.80M 2015-11-01T19:39:42.221Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.447 34.575 1499.8544 19:39:24.02M 2015-11-01T19:39:42.421Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.448 34.576 1499.8541 19:39:24.22M 2015-11-01T19:39:42.626Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.448 34.577 1499.8549 19:39:24.41M 2015-11-01T19:39:42.826Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.448 34.576 1499.8546 19:39:24.61M 2015-11-01T19:39:43.046Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.448 34.576 1499.8550 19:39:24.81M 2015-11-01T19:39:43.261Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.448 34.577 1499.8551 19:39:25.05M 2015-11-01T19:39:43.462Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.448 34.576 1499.8550 19:39:25.23M 2015-11-01T19:39:43.641Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.448 34.576 1499.8536 19:39:25.43M 2015-11-01T19:39:43.841Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.447 34.576 1499.8527 19:39:25.63M 2015-11-01T19:39:44.061Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.447 34.576 1499.8516 19:39:25.83M 2015-11-01T19:39:44.251Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.446 34.575 1499.8510 19:39:26.05M 2015-11-01T19:39:44.451Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.446 34.575 1499.8510 19:39:26.25M 2015-11-01T19:39:44.651Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.445 34.574 1499.8505 19:39:26.45M 2015-11-01T19:39:44.856Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.445 34.574 1499.8500 19:39:26.64M 2015-11-01T19:39:45.061Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.445 34.573 1499.8505 19:39:26.84M 2015-11-01T19:39:45.261Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.444 34.573 1499.8502 19:39:27.06M 2015-11-01T19:39:45.466Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.444 34.572 1499.8502 19:39:27.26M 2015-11-01T19:39:45.671Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.443 34.571 1499.8499 19:39:27.46M 2015-11-01T19:39:45.871Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.443 34.571 1499.8507 19:39:27.66M 2015-11-01T19:39:46.071Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.447 34.575 1499.8547 19:39:27.86M 2015-11-01T19:39:46.281Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.448 34.575 1499.8563 19:39:28.07M 2015-11-01T19:39:46.481Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.444 34.572 1499.8527 19:39:28.28M 2015-11-01T19:39:46.686Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.444 34.571 1499.8527 19:39:28.48M 2015-11-01T19:39:46.886Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.443 34.571 1499.8521 19:39:28.68M 2015-11-01T19:39:47.091Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.442 34.570 1499.8508 19:39:28.87M 2015-11-01T19:39:47.296Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.442 34.570 1499.8503 19:39:29.09M 2015-11-01T19:39:47.516Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.442 34.570 1499.8506 19:39:29.29M 2015-11-01T19:39:47.701Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.442 34.569 1499.8517 19:39:29.51M 2015-11-01T19:39:47.901Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.447 34.574 1499.8577 19:39:29.69M 2015-11-01T19:39:48.106Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.447 34.575 1499.8577 19:39:29.89M 2015-11-01T19:39:48.306Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.448 34.575 1499.8578 19:39:30.11M 2015-11-01T19:39:48.516Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.448 34.575 1499.8577 19:39:30.30M 2015-11-01T19:39:48.716Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.448 34.575 1499.8593 19:39:30.51M 2015-11-01T19:39:48.916Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.449 34.576 1499.8590 19:39:30.70M 2015-11-01T19:39:49.121Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.448 34.575 1499.8582 19:39:30.90M 2015-11-01T19:39:49.326Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.448 34.575 1499.8582 19:39:31.12M 2015-11-01T19:39:49.526Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.448 34.575 1499.8584 19:39:31.32M 2015-11-01T19:39:49.731Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.448 34.575 1499.8579 19:39:31.52M 2015-11-01T19:39:49.931Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.447 34.575 1499.8569 19:39:31.72M 2015-11-01T19:39:50.136Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.447 34.574 1499.8569 19:39:31.92M 2015-11-01T19:39:50.336Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.446 34.573 1499.8568 19:39:32.14M 2015-11-01T19:39:50.541Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.446 34.573 1499.8567 19:39:32.33M 2015-11-01T19:39:50.746Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.446 34.573 1499.8560 19:39:32.54M 2015-11-01T19:39:50.946Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.442 34.570 1499.8516 19:39:32.74M 2015-11-01T19:39:51.151Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.442 34.569 1499.8507 19:39:32.93M 2015-11-01T19:39:51.356Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.441 34.569 1499.8505 19:39:33.15M 2015-11-01T19:39:51.582Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.441 34.569 1499.8497 19:39:33.35M 2015-11-01T19:39:51.781Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.441 34.569 1499.8489 19:39:33.55M 2015-11-01T19:39:51.981Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.441 34.568 1499.8489 19:39:33.75M 2015-11-01T19:39:52.166Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.440 34.568 1499.8485 19:39:33.96M 2015-11-01T19:39:52.371Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.440 34.567 1499.8483 19:39:34.17M 2015-11-01T19:39:52.571Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.440 34.568 1499.8481 19:39:34.37M 2015-11-01T19:39:52.776Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.440 34.568 1499.8481 19:39:34.56M 2015-11-01T19:39:52.976Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.446 34.573 1499.8542 19:39:34.76M 2015-11-01T19:39:53.181Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.446 34.574 1499.8540 19:39:34.96M 2015-11-01T19:39:53.386Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.448 34.576 1499.8545 19:39:35.18M 2015-11-01T19:39:53.586Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.448 34.576 1499.8555 19:39:35.38M 2015-11-01T19:39:53.786Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.448 34.577 1499.8553 19:39:35.58M 2015-11-01T19:39:53.991Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.449 34.577 1499.8558 19:39:35.78M 2015-11-01T19:39:54.196Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.449 34.577 1499.8564 19:39:36.00M 2015-11-01T19:39:54.401Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.449 34.577 1499.8568 19:39:36.20M 2015-11-01T19:39:54.601Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.448 34.576 1499.8569 19:39:36.40M 2015-11-01T19:39:54.821Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.448 34.575 1499.8562 19:39:36.60M 2015-11-01T19:39:55.006Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.447 34.575 1499.8555 19:39:36.79M 2015-11-01T19:39:55.211Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.447 34.575 1499.8544 19:39:37.01M 2015-11-01T19:39:55.416Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.446 34.574 1499.8541 19:39:37.21M 2015-11-01T19:39:55.622Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.446 34.574 1499.8533 19:39:37.41M 2015-11-01T19:39:55.822Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.447 34.575 1499.8547 19:39:37.61M 2015-11-01T19:39:56.022Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.447 34.575 1499.8551 19:39:37.81M 2015-11-01T19:39:56.227Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.447 34.575 1499.8561 19:39:38.02M 2015-11-01T19:39:56.447Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.448 34.576 1499.8575 19:39:38.23M 2015-11-01T19:39:56.637Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.448 34.576 1499.8577 19:39:38.44M 2015-11-01T19:39:56.836Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.449 34.576 1499.8585 19:39:38.63M 2015-11-01T19:39:57.041Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.449 34.577 1499.8594 19:39:38.82M 2015-11-01T19:39:57.241Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.444 34.571 1499.8534 19:39:39.04M 2015-11-01T19:39:57.447Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.443 34.571 1499.8518 19:39:39.24M 2015-11-01T19:39:57.652Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.443 34.571 1499.8506 19:39:39.44M 2015-11-01T19:39:57.862Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.443 34.571 1499.8496 19:39:39.64M 2015-11-01T19:39:58.057Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.442 34.571 1499.8478 19:39:39.84M 2015-11-01T19:39:58.257Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.442 34.571 1499.8475 19:39:40.06M 2015-11-01T19:39:58.462Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.441 34.571 1499.8459 19:39:40.26M 2015-11-01T19:39:58.667Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.441 34.570 1499.8447 19:39:40.45M 2015-11-01T19:39:58.867Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.441 34.570 1499.8450 19:39:40.65M 2015-11-01T19:39:59.072Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.440 34.569 1499.8452 19:39:40.85M 2015-11-01T19:39:59.272Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.440 34.569 1499.8441 19:39:41.07M 2015-11-01T19:39:59.477Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.440 34.569 1499.8445 19:39:41.27M 2015-11-01T19:39:59.682Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.440 34.569 1499.8431 19:39:41.47M 2015-11-01T19:39:59.877Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.440 34.569 1499.8445 19:39:41.67M 2015-11-01T19:40:00.087Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.440 34.569 1499.8445 19:39:41.86M 2015-11-01T19:40:00.287Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.440 34.569 1499.8436 19:39:42.09M 2015-11-01T19:40:00.492Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.439 34.568 1499.8431 19:39:42.29M 2015-11-01T19:40:00.692Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.439 34.568 1499.8435 19:39:42.49M 2015-11-01T19:40:00.917Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.439 34.568 1499.8450 19:39:42.68M 2015-11-01T19:40:01.102Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.440 34.567 1499.8461 19:39:42.90M 2015-11-01T19:40:01.302Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.439 34.567 1499.8472 19:39:43.10M 2015-11-01T19:40:01.507Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.439 34.566 1499.8480 19:39:43.30M 2015-11-01T19:40:01.707Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.439 34.566 1499.8484 19:39:43.50M 2015-11-01T19:40:01.912Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.439 34.566 1499.8488 19:39:43.70M 2015-11-01T19:40:02.117Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.440 34.567 1499.8495 19:39:43.90M 2015-11-01T19:40:02.317Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.441 34.568 1499.8501 19:39:44.12M 2015-11-01T19:40:02.522Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.441 34.568 1499.8507 19:39:44.32M 2015-11-01T19:40:02.727Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.441 34.568 1499.8513 19:39:44.51M 2015-11-01T19:40:02.927Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.441 34.568 1499.8518 19:39:44.71M 2015-11-01T19:40:03.132Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.441 34.568 1499.8521 19:39:44.91M 2015-11-01T19:40:03.342Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.442 34.568 1499.8538 19:39:45.13M 2015-11-01T19:40:03.537Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.442 34.569 1499.8545 19:39:45.33M 2015-11-01T19:40:03.742Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.443 34.569 1499.8547 19:39:45.53M 2015-11-01T19:40:03.942Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.441 34.568 1499.8525 19:39:45.73M 2015-11-01T19:40:04.147Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.440 34.567 1499.8519 19:39:45.93M 2015-11-01T19:40:04.347Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.440 34.569 1499.8463 19:39:46.15M 2015-11-01T19:40:04.552Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.440 34.569 1499.8453 19:39:46.35M 2015-11-01T19:40:04.757Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.440 34.569 1499.8450 19:39:46.55M 2015-11-01T19:40:04.957Z|I-OCEAN7-304-XXXX| 27.90 12.914 40.439 34.569 1499.8446 19:39:46.74M 2015-11-01T19:40:05.162Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.439 34.568 1499.8439 19:39:46.94M 2015-11-01T19:40:05.382Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.439 34.568 1499.8434 19:39:47.16M 2015-11-01T19:40:05.567Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.439 34.568 1499.8439 19:39:47.38M 2015-11-01T19:40:05.772Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.439 34.569 1499.8441 19:39:47.56M 2015-11-01T19:40:05.972Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.439 34.568 1499.8451 19:39:47.76M 2015-11-01T19:40:06.172Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.440 34.569 1499.8464 19:39:47.96M 2015-11-01T19:40:06.377Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.440 34.569 1499.8480 19:39:48.17M 2015-11-01T19:40:06.582Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.441 34.570 1499.8495 19:39:48.38M 2015-11-01T19:40:06.782Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.442 34.570 1499.8501 19:39:48.58M 2015-11-01T19:40:06.987Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.442 34.570 1499.8503 19:39:48.77M 2015-11-01T19:40:07.187Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.442 34.570 1499.8518 19:39:48.97M 2015-11-01T19:40:07.397Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.570 1499.8539 19:39:49.19M 2015-11-01T19:40:07.597Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.444 34.571 1499.8558 19:39:49.39M 2015-11-01T19:40:07.797Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.445 34.571 1499.8573 19:39:49.59M 2015-11-01T19:40:08.002Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.445 34.572 1499.8577 19:39:49.79M 2015-11-01T19:40:08.207Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.446 34.572 1499.8573 19:39:50.00M 2015-11-01T19:40:08.407Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.445 34.572 1499.8561 19:39:50.21M 2015-11-01T19:40:08.612Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.445 34.573 1499.8552 19:39:50.40M 2015-11-01T19:40:08.817Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.445 34.572 1499.8549 19:39:50.60M 2015-11-01T19:40:09.022Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.445 34.573 1499.8553 19:39:50.80M 2015-11-01T19:40:09.222Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.445 34.572 1499.8547 19:39:51.02M 2015-11-01T19:40:09.422Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.443 34.571 1499.8516 19:39:51.22M 2015-11-01T19:40:09.627Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.442 34.570 1499.8501 19:39:51.42M 2015-11-01T19:40:09.847Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.442 34.570 1499.8492 19:39:51.62M 2015-11-01T19:40:10.032Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.442 34.570 1499.8490 19:39:51.84M 2015-11-01T19:40:10.232Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.442 34.570 1499.8492 19:39:52.04M 2015-11-01T19:40:10.437Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.441 34.570 1499.8479 19:39:52.23M 2015-11-01T19:40:10.642Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.441 34.570 1499.8477 19:39:52.43M 2015-11-01T19:40:10.847Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.441 34.569 1499.8467 19:39:52.63M 2015-11-01T19:40:11.047Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.441 34.569 1499.8470 19:39:52.83M 2015-11-01T19:40:11.252Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.441 34.570 1499.8480 19:39:53.05M 2015-11-01T19:40:11.457Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.442 34.570 1499.8485 19:39:53.25M 2015-11-01T19:40:11.652Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.441 34.569 1499.8491 19:39:53.45M 2015-11-01T19:40:11.862Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.441 34.569 1499.8489 19:39:53.65M 2015-11-01T19:40:12.062Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.441 34.569 1499.8486 19:39:53.85M 2015-11-01T19:40:12.267Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.444 34.572 1499.8518 19:39:54.07M 2015-11-01T19:40:12.472Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.445 34.573 1499.8534 19:39:54.26M 2015-11-01T19:40:12.672Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.446 34.573 1499.8545 19:39:54.47M 2015-11-01T19:40:12.872Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.444 34.571 1499.8522 19:39:54.66M 2015-11-01T19:40:13.102Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.443 34.570 1499.8521 19:39:54.86M 2015-11-01T19:40:13.282Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.436 34.564 1499.8447 19:39:55.08M 2015-11-01T19:40:13.482Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.436 34.563 1499.8451 19:39:55.28M 2015-11-01T19:40:13.687Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.436 34.563 1499.8445 19:39:55.48M 2015-11-01T19:40:13.892Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.435 34.563 1499.8429 19:39:55.68M 2015-11-01T19:40:14.101Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.439 34.566 1499.8478 19:39:55.88M 2015-11-01T19:40:14.317Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.439 34.567 1499.8479 19:39:56.09M 2015-11-01T19:40:14.502Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.440 34.567 1499.8483 19:39:56.31M 2015-11-01T19:40:14.707Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.440 34.567 1499.8479 19:39:56.50M 2015-11-01T19:40:14.907Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.444 34.571 1499.8535 19:39:56.70M 2015-11-01T19:40:15.107Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.444 34.571 1499.8533 19:39:56.89M 2015-11-01T19:40:15.312Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.444 34.571 1499.8538 19:39:57.11M 2015-11-01T19:40:15.517Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.444 34.571 1499.8547 19:39:57.31M 2015-11-01T19:40:15.717Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.443 34.571 1499.8539 19:39:57.51M 2015-11-01T19:40:15.922Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.443 34.570 1499.8531 19:39:57.71M 2015-11-01T19:40:16.142Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.443 34.570 1499.8524 19:39:57.91M 2015-11-01T19:40:16.327Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.443 34.571 1499.8529 19:39:58.13M 2015-11-01T19:40:16.532Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.442 34.570 1499.8507 19:39:58.32M 2015-11-01T19:40:16.732Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.441 34.569 1499.8521 19:39:58.53M 2015-11-01T19:40:16.937Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.442 34.569 1499.8528 19:39:58.72M 2015-11-01T19:40:17.137Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.442 34.569 1499.8530 19:39:58.92M 2015-11-01T19:40:17.344Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.570 1499.8540 19:39:59.14M 2015-11-01T19:40:17.545Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.454 34.580 1499.8667 19:39:59.34M 2015-11-01T19:40:17.748Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.454 34.580 1499.8671 19:39:59.54M 2015-11-01T19:40:17.948Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.455 34.581 1499.8687 19:39:59.74M 2015-11-01T19:40:18.152Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.456 34.582 1499.8701 19:39:59.94M 2015-11-01T19:40:18.357Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.457 34.583 1499.8698 19:40:00.16M 2015-11-01T19:40:18.557Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.457 34.584 1499.8706 19:40:00.35M 2015-11-01T19:40:18.777Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.458 34.584 1499.8713 19:40:00.55M 2015-11-01T19:40:18.968Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.459 34.585 1499.8721 19:40:00.77M 2015-11-01T19:40:19.167Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.460 34.586 1499.8728 19:40:00.95M 2015-11-01T19:40:19.372Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.461 34.587 1499.8733 19:40:01.17M 2015-11-01T19:40:19.572Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.461 34.587 1499.8737 19:40:01.37M 2015-11-01T19:40:19.778Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.460 34.586 1499.8716 19:40:01.57M 2015-11-01T19:40:19.983Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.459 34.586 1499.8716 19:40:01.77M 2015-11-01T19:40:20.183Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.459 34.586 1499.8713 19:40:01.97M 2015-11-01T19:40:20.388Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.459 34.585 1499.8700 19:40:02.18M 2015-11-01T19:40:20.592Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.461 34.588 1499.8726 19:40:02.38M 2015-11-01T19:40:20.792Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.460 34.587 1499.8712 19:40:02.58M 2015-11-01T19:40:20.998Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.459 34.585 1499.8695 19:40:02.78M 2015-11-01T19:40:21.198Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.458 34.584 1499.8682 19:40:03.00M 2015-11-01T19:40:21.403Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.457 34.584 1499.8678 19:40:03.20M 2015-11-01T19:40:21.603Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.457 34.583 1499.8672 19:40:03.40M 2015-11-01T19:40:21.808Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.456 34.583 1499.8656 19:40:03.60M 2015-11-01T19:40:22.008Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.455 34.583 1499.8643 19:40:03.80M 2015-11-01T19:40:22.213Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.455 34.583 1499.8629 19:40:04.01M 2015-11-01T19:40:22.413Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.456 34.584 1499.8629 19:40:04.21M 2015-11-01T19:40:22.618Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.456 34.584 1499.8625 19:40:04.41M 2015-11-01T19:40:22.824Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.456 34.584 1499.8632 19:40:04.61M 2015-11-01T19:40:23.028Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.457 34.585 1499.8643 19:40:04.81M 2015-11-01T19:40:23.248Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.454 34.582 1499.8613 19:40:05.03M 2015-11-01T19:40:23.433Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.457 34.584 1499.8650 19:40:05.25M 2015-11-01T19:40:23.638Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.458 34.585 1499.8672 19:40:05.43M 2015-11-01T19:40:23.838Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.458 34.585 1499.8684 19:40:05.63M 2015-11-01T19:40:24.043Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.581 1499.8643 19:40:05.83M 2015-11-01T19:40:24.248Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.453 34.580 1499.8640 19:40:06.05M 2015-11-01T19:40:24.448Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.452 34.579 1499.8627 19:40:06.25M 2015-11-01T19:40:24.653Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.450 34.577 1499.8613 19:40:06.44M 2015-11-01T19:40:24.853Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.449 34.576 1499.8610 19:40:06.64M 2015-11-01T19:40:25.058Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.448 34.575 1499.8607 19:40:06.84M 2015-11-01T19:40:25.264Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.447 34.574 1499.8606 19:40:07.06M 2015-11-01T19:40:25.464Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.444 34.570 1499.8577 19:40:07.26M 2015-11-01T19:40:25.668Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.444 34.570 1499.8575 19:40:07.46M 2015-11-01T19:40:25.873Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.444 34.570 1499.8564 19:40:07.66M 2015-11-01T19:40:26.073Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.451 34.577 1499.8641 19:40:07.86M 2015-11-01T19:40:26.278Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.452 34.579 1499.8646 19:40:08.08M 2015-11-01T19:40:26.483Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.449 34.576 1499.8601 19:40:08.28M 2015-11-01T19:40:26.678Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.447 34.574 1499.8579 19:40:08.48M 2015-11-01T19:40:26.883Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.447 34.574 1499.8583 19:40:08.67M 2015-11-01T19:40:27.088Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.448 34.575 1499.8580 19:40:08.87M 2015-11-01T19:40:27.288Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.448 34.575 1499.8590 19:40:09.09M 2015-11-01T19:40:27.493Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.449 34.575 1499.8610 19:40:09.29M 2015-11-01T19:40:27.713Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.449 34.576 1499.8608 19:40:09.49M 2015-11-01T19:40:27.898Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.450 34.577 1499.8596 19:40:09.70M 2015-11-01T19:40:28.098Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.450 34.577 1499.8595 19:40:09.89M 2015-11-01T19:40:28.308Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.449 34.576 1499.8594 19:40:10.10M 2015-11-01T19:40:28.508Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.449 34.576 1499.8590 19:40:10.31M 2015-11-01T19:40:28.713Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.449 34.576 1499.8589 19:40:10.50M 2015-11-01T19:40:28.913Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.448 34.574 1499.8594 19:40:10.70M 2015-11-01T19:40:29.118Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.447 34.574 1499.8591 19:40:10.90M 2015-11-01T19:40:29.323Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.447 34.574 1499.8588 19:40:11.12M 2015-11-01T19:40:29.523Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.447 34.574 1499.8585 19:40:11.32M 2015-11-01T19:40:29.728Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.447 34.573 1499.8582 19:40:11.52M 2015-11-01T19:40:29.933Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.447 34.573 1499.8574 19:40:11.72M 2015-11-01T19:40:30.133Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.446 34.572 1499.8568 19:40:11.92M 2015-11-01T19:40:30.338Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.445 34.572 1499.8557 19:40:12.14M 2015-11-01T19:40:30.538Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.444 34.571 1499.8536 19:40:12.34M 2015-11-01T19:40:30.745Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.443 34.570 1499.8516 19:40:12.53M 2015-11-01T19:40:30.944Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.442 34.569 1499.8508 19:40:12.73M 2015-11-01T19:40:31.148Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.441 34.568 1499.8500 19:40:12.93M 2015-11-01T19:40:31.353Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.440 34.568 1499.8485 19:40:13.15M 2015-11-01T19:40:31.553Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.440 34.567 1499.8484 19:40:13.35M 2015-11-01T19:40:31.758Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.440 34.568 1499.8481 19:40:13.55M 2015-11-01T19:40:31.963Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.441 34.569 1499.8484 19:40:13.75M 2015-11-01T19:40:32.183Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.442 34.570 1499.8507 19:40:13.95M 2015-11-01T19:40:32.368Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.444 34.571 1499.8535 19:40:14.18M 2015-11-01T19:40:32.568Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.445 34.573 1499.8557 19:40:14.37M 2015-11-01T19:40:32.773Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.447 34.574 1499.8567 19:40:14.56M 2015-11-01T19:40:32.973Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.447 34.574 1499.8572 19:40:14.76M 2015-11-01T19:40:33.178Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.447 34.574 1499.8572 19:40:14.96M 2015-11-01T19:40:33.383Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.447 34.574 1499.8569 19:40:15.18M 2015-11-01T19:40:33.583Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.447 34.575 1499.8580 19:40:15.38M 2015-11-01T19:40:33.788Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.448 34.575 1499.8591 19:40:15.58M 2015-11-01T19:40:33.993Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.448 34.575 1499.8599 19:40:15.78M 2015-11-01T19:40:34.198Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.448 34.575 1499.8602 19:40:16.00M 2015-11-01T19:40:34.398Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.448 34.575 1499.8604 19:40:16.20M 2015-11-01T19:40:34.598Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.449 34.576 1499.8608 19:40:16.39M 2015-11-01T19:40:34.803Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.449 34.575 1499.8608 19:40:16.59M 2015-11-01T19:40:35.008Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.449 34.575 1499.8608 19:40:16.79M 2015-11-01T19:40:35.208Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.449 34.576 1499.8610 19:40:17.01M 2015-11-01T19:40:35.413Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.450 34.577 1499.8611 19:40:17.21M 2015-11-01T19:40:35.613Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.448 34.575 1499.8585 19:40:17.41M 2015-11-01T19:40:35.818Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.447 34.574 1499.8572 19:40:17.61M 2015-11-01T19:40:36.018Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.446 34.573 1499.8555 19:40:17.81M 2015-11-01T19:40:36.224Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.445 34.573 1499.8545 19:40:18.02M 2015-11-01T19:40:36.428Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.446 34.573 1499.8547 19:40:18.22M 2015-11-01T19:40:36.648Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.440 34.569 1499.8484 19:40:18.43M 2015-11-01T19:40:36.833Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.444 34.572 1499.8518 19:40:18.64M 2015-11-01T19:40:37.038Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.443 34.572 1499.8500 19:40:18.82M 2015-11-01T19:40:37.238Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.443 34.572 1499.8478 19:40:19.04M 2015-11-01T19:40:37.443Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.443 34.572 1499.8475 19:40:19.24M 2015-11-01T19:40:37.643Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.443 34.573 1499.8468 19:40:19.44M 2015-11-01T19:40:37.848Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.443 34.573 1499.8463 19:40:19.64M 2015-11-01T19:40:38.048Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.443 34.573 1499.8458 19:40:19.84M 2015-11-01T19:40:38.253Z|I-OCEAN7-304-XXXX| 27.82 12.913 40.442 34.573 1499.8452 19:40:20.06M 2015-11-01T19:40:38.458Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.438 34.568 1499.8392 19:40:20.26M 2015-11-01T19:40:38.658Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.437 34.567 1499.8389 19:40:20.45M 2015-11-01T19:40:38.864Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.437 34.567 1499.8381 19:40:20.65M 2015-11-01T19:40:39.068Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.436 34.566 1499.8369 19:40:20.85M 2015-11-01T19:40:39.268Z|I-OCEAN7-304-XXXX| 27.73 12.913 40.435 34.566 1499.8357 19:40:21.07M 2015-11-01T19:40:39.473Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.434 34.565 1499.8340 19:40:21.27M 2015-11-01T19:40:39.678Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.434 34.565 1499.8340 19:40:21.47M 2015-11-01T19:40:39.878Z|I-OCEAN7-304-XXXX| 27.73 12.913 40.435 34.565 1499.8357 19:40:21.67M 2015-11-01T19:40:40.083Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.436 34.566 1499.8370 19:40:21.87M 2015-11-01T19:40:40.283Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.437 34.567 1499.8383 19:40:22.09M 2015-11-01T19:40:40.488Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.437 34.567 1499.8391 19:40:22.28M 2015-11-01T19:40:40.688Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.437 34.567 1499.8407 19:40:22.48M 2015-11-01T19:40:40.893Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.446 34.575 1499.8511 19:40:22.68M 2015-11-01T19:40:41.113Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.447 34.575 1499.8523 19:40:22.88M 2015-11-01T19:40:41.298Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.447 34.575 1499.8531 19:40:23.12M 2015-11-01T19:40:41.503Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.446 34.574 1499.8538 19:40:23.30M 2015-11-01T19:40:41.708Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.446 34.574 1499.8529 19:40:23.50M 2015-11-01T19:40:41.908Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.446 34.574 1499.8538 19:40:23.70M 2015-11-01T19:40:42.114Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.447 34.575 1499.8552 19:40:23.90M 2015-11-01T19:40:42.314Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.447 34.575 1499.8572 19:40:24.12M 2015-11-01T19:40:42.519Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.447 34.574 1499.8580 19:40:24.31M 2015-11-01T19:40:42.724Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.446 34.573 1499.8580 19:40:24.51M 2015-11-01T19:40:42.924Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.445 34.573 1499.8540 19:40:24.71M 2015-11-01T19:40:43.129Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.445 34.573 1499.8534 19:40:24.91M 2015-11-01T19:40:43.329Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.445 34.573 1499.8535 19:40:25.13M 2015-11-01T19:40:43.533Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.444 34.572 1499.8528 19:40:25.33M 2015-11-01T19:40:43.739Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.444 34.572 1499.8528 19:40:25.53M 2015-11-01T19:40:43.938Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.443 34.571 1499.8516 19:40:25.73M 2015-11-01T19:40:44.145Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.442 34.571 1499.8506 19:40:25.93M 2015-11-01T19:40:44.349Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.442 34.570 1499.8496 19:40:26.15M 2015-11-01T19:40:44.549Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.442 34.570 1499.8507 19:40:26.34M 2015-11-01T19:40:44.754Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.442 34.570 1499.8523 19:40:26.54M 2015-11-01T19:40:44.954Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.442 34.569 1499.8538 19:40:26.74M 2015-11-01T19:40:45.159Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.442 34.569 1499.8542 19:40:26.94M 2015-11-01T19:40:45.359Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.442 34.568 1499.8553 19:40:27.16M 2015-11-01T19:40:45.579Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.442 34.568 1499.8561 19:40:27.36M 2015-11-01T19:40:45.764Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.442 34.568 1499.8571 19:40:27.57M 2015-11-01T19:40:45.969Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.443 34.568 1499.8568 19:40:27.76M 2015-11-01T19:40:46.174Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.443 34.568 1499.8569 19:40:27.96M 2015-11-01T19:40:46.374Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.443 34.568 1499.8560 19:40:28.18M 2015-11-01T19:40:46.579Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.442 34.568 1499.8553 19:40:28.37M 2015-11-01T19:40:46.784Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.442 34.568 1499.8553 19:40:28.57M 2015-11-01T19:40:46.984Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.443 34.569 1499.8562 19:40:28.77M 2015-11-01T19:40:47.189Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.444 34.570 1499.8571 19:40:28.97M 2015-11-01T19:40:47.412Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.445 34.571 1499.8569 19:40:29.19M 2015-11-01T19:40:47.594Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.445 34.571 1499.8572 19:40:29.39M 2015-11-01T19:40:47.794Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.445 34.572 1499.8558 19:40:29.59M 2015-11-01T19:40:47.999Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.446 34.573 1499.8560 19:40:29.79M 2015-11-01T19:40:48.204Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.448 34.575 1499.8573 19:40:30.01M 2015-11-01T19:40:48.404Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.449 34.576 1499.8580 19:40:30.21M 2015-11-01T19:40:48.609Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.450 34.578 1499.8590 19:40:30.40M 2015-11-01T19:40:48.809Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.450 34.578 1499.8591 19:40:30.60M 2015-11-01T19:40:49.014Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.447 34.575 1499.8551 19:40:30.80M 2015-11-01T19:40:49.219Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.446 34.574 1499.8539 19:40:31.02M 2015-11-01T19:40:49.419Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.445 34.573 1499.8529 19:40:31.22M 2015-11-01T19:40:49.624Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.444 34.572 1499.8517 19:40:31.42M 2015-11-01T19:40:49.824Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.442 34.570 1499.8501 19:40:31.62M 2015-11-01T19:40:50.049Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.440 34.569 1499.8451 19:40:31.82M 2015-11-01T19:40:50.234Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.439 34.568 1499.8430 19:40:32.05M 2015-11-01T19:40:50.439Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.437 34.567 1499.8408 19:40:32.24M 2015-11-01T19:40:50.639Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.438 34.567 1499.8405 19:40:32.43M 2015-11-01T19:40:50.844Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.438 34.567 1499.8408 19:40:32.63M 2015-11-01T19:40:51.049Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.438 34.568 1499.8413 19:40:32.83M 2015-11-01T19:40:51.249Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.439 34.568 1499.8418 19:40:33.05M 2015-11-01T19:40:51.454Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.439 34.569 1499.8430 19:40:33.25M 2015-11-01T19:40:51.654Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.438 34.568 1499.8417 19:40:33.45M 2015-11-01T19:40:51.859Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.438 34.567 1499.8428 19:40:33.64M 2015-11-01T19:40:52.059Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.439 34.568 1499.8446 19:40:33.85M 2015-11-01T19:40:52.264Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.439 34.568 1499.8455 19:40:34.06M 2015-11-01T19:40:52.469Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.439 34.568 1499.8472 19:40:34.27M 2015-11-01T19:40:52.669Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.440 34.568 1499.8478 19:40:34.46M 2015-11-01T19:40:52.874Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.439 34.567 1499.8477 19:40:34.66M 2015-11-01T19:40:53.074Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.439 34.567 1499.8477 19:40:34.86M 2015-11-01T19:40:53.279Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.439 34.567 1499.8479 19:40:35.08M 2015-11-01T19:40:53.484Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.439 34.567 1499.8488 19:40:35.28M 2015-11-01T19:40:53.684Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.440 34.567 1499.8502 19:40:35.48M 2015-11-01T19:40:53.889Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.440 34.568 1499.8499 19:40:35.68M 2015-11-01T19:40:54.094Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.440 34.568 1499.8494 19:40:35.88M 2015-11-01T19:40:54.294Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.440 34.568 1499.8499 19:40:36.10M 2015-11-01T19:40:54.514Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.441 34.569 1499.8502 19:40:36.29M 2015-11-01T19:40:54.699Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.441 34.569 1499.8503 19:40:36.51M 2015-11-01T19:40:54.904Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.442 34.570 1499.8500 19:40:36.69M 2015-11-01T19:40:55.104Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.441 34.570 1499.8490 19:40:36.89M 2015-11-01T19:40:55.309Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.441 34.570 1499.8491 19:40:37.11M 2015-11-01T19:40:55.509Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.441 34.570 1499.8473 19:40:37.31M 2015-11-01T19:40:55.714Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.441 34.570 1499.8470 19:40:37.51M 2015-11-01T19:40:55.914Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.441 34.570 1499.8467 19:40:37.71M 2015-11-01T19:40:56.119Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.441 34.570 1499.8463 19:40:37.90M 2015-11-01T19:40:56.329Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.437 34.566 1499.8413 19:40:38.12M 2015-11-01T19:40:56.529Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.437 34.566 1499.8416 19:40:38.33M 2015-11-01T19:40:56.729Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.437 34.567 1499.8412 19:40:38.52M 2015-11-01T19:40:56.934Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.437 34.566 1499.8407 19:40:38.72M 2015-11-01T19:40:57.139Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.442 34.571 1499.8472 19:40:38.92M 2015-11-01T19:40:57.339Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.442 34.571 1499.8469 19:40:39.14M 2015-11-01T19:40:57.544Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.441 34.570 1499.8469 19:40:39.34M 2015-11-01T19:40:57.749Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.441 34.569 1499.8462 19:40:39.54M 2015-11-01T19:40:57.949Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.439 34.568 1499.8452 19:40:39.74M 2015-11-01T19:40:58.154Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.439 34.567 1499.8453 19:40:39.94M 2015-11-01T19:40:58.382Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.433 34.561 1499.8383 19:40:40.16M 2015-11-01T19:40:58.559Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.436 34.564 1499.8419 19:40:40.35M 2015-11-01T19:40:58.764Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.436 34.564 1499.8431 19:40:40.55M 2015-11-01T19:40:58.979Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.437 34.565 1499.8440 19:40:40.75M 2015-11-01T19:40:59.169Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.438 34.566 1499.8451 19:40:40.97M 2015-11-01T19:40:59.369Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.439 34.567 1499.8463 19:40:41.17M 2015-11-01T19:40:59.574Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.441 34.568 1499.8489 19:40:41.37M 2015-11-01T19:40:59.774Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.441 34.569 1499.8500 19:40:41.57M 2015-11-01T19:40:59.979Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.442 34.569 1499.8507 19:40:41.77M 2015-11-01T19:41:00.179Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.442 34.569 1499.8503 19:40:41.96M 2015-11-01T19:41:00.384Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.442 34.570 1499.8501 19:40:42.18M 2015-11-01T19:41:00.589Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.442 34.570 1499.8495 19:40:42.38M 2015-11-01T19:41:00.789Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.441 34.569 1499.8490 19:40:42.58M 2015-11-01T19:41:00.994Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.441 34.570 1499.8484 19:40:42.78M 2015-11-01T19:41:01.199Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.441 34.570 1499.8474 19:40:43.00M 2015-11-01T19:41:01.399Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.441 34.570 1499.8470 19:40:43.20M 2015-11-01T19:41:01.604Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.440 34.570 1499.8463 19:40:43.40M 2015-11-01T19:41:01.809Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.440 34.569 1499.8458 19:40:43.60M 2015-11-01T19:41:02.009Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.442 34.571 1499.8484 19:40:43.80M 2015-11-01T19:41:02.209Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.442 34.570 1499.8488 19:40:44.01M 2015-11-01T19:41:02.414Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.442 34.571 1499.8485 19:40:44.21M 2015-11-01T19:41:02.619Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.442 34.572 1499.8488 19:40:44.41M 2015-11-01T19:41:02.819Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.442 34.572 1499.8486 19:40:44.61M 2015-11-01T19:41:03.024Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.442 34.571 1499.8486 19:40:44.81M 2015-11-01T19:41:03.224Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.442 34.571 1499.8480 19:40:45.03M 2015-11-01T19:41:03.449Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.442 34.571 1499.8483 19:40:45.23M 2015-11-01T19:41:03.635Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.440 34.569 1499.8463 19:40:45.44M 2015-11-01T19:41:03.834Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.440 34.569 1499.8453 19:40:45.63M 2015-11-01T19:41:04.039Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.445 34.574 1499.8517 19:40:45.83M 2015-11-01T19:41:04.244Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.446 34.574 1499.8517 19:40:46.04M 2015-11-01T19:41:04.449Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.446 34.575 1499.8525 19:40:46.24M 2015-11-01T19:41:04.649Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.446 34.575 1499.8524 19:40:46.44M 2015-11-01T19:41:04.855Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.447 34.575 1499.8539 19:40:46.64M 2015-11-01T19:41:05.055Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.447 34.576 1499.8550 19:40:46.84M 2015-11-01T19:41:05.254Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.448 34.576 1499.8555 19:40:47.06M 2015-11-01T19:41:05.459Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.446 34.574 1499.8534 19:40:47.26M 2015-11-01T19:41:05.665Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.446 34.575 1499.8535 19:40:47.46M 2015-11-01T19:41:05.865Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.447 34.575 1499.8535 19:40:47.66M 2015-11-01T19:41:06.070Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.447 34.575 1499.8523 19:40:47.86M 2015-11-01T19:41:06.275Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.447 34.575 1499.8523 19:40:48.07M 2015-11-01T19:41:06.475Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.446 34.575 1499.8514 19:40:48.28M 2015-11-01T19:41:06.679Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.445 34.573 1499.8499 19:40:48.47M 2015-11-01T19:41:06.879Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.445 34.574 1499.8510 19:40:48.67M 2015-11-01T19:41:07.084Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.445 34.574 1499.8511 19:40:48.87M 2015-11-01T19:41:07.290Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.445 34.573 1499.8508 19:40:49.09M 2015-11-01T19:41:07.490Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.444 34.573 1499.8497 19:40:49.29M 2015-11-01T19:41:07.695Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.444 34.572 1499.8491 19:40:49.49M 2015-11-01T19:41:07.915Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.444 34.573 1499.8496 19:40:49.69M 2015-11-01T19:41:08.100Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.442 34.571 1499.8467 19:40:49.90M 2015-11-01T19:41:08.300Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.441 34.570 1499.8459 19:40:50.11M 2015-11-01T19:41:08.510Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.441 34.570 1499.8453 19:40:50.30M 2015-11-01T19:41:08.710Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.440 34.569 1499.8456 19:40:50.50M 2015-11-01T19:41:08.915Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.442 34.570 1499.8479 19:40:50.70M 2015-11-01T19:41:09.115Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.442 34.570 1499.8499 19:40:50.90M 2015-11-01T19:41:09.320Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.442 34.570 1499.8501 19:40:51.12M 2015-11-01T19:41:09.520Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.443 34.571 1499.8505 19:40:51.32M 2015-11-01T19:41:09.725Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.443 34.571 1499.8507 19:40:51.52M 2015-11-01T19:41:09.925Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.442 34.570 1499.8503 19:40:51.72M 2015-11-01T19:41:10.130Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.442 34.570 1499.8510 19:40:51.92M 2015-11-01T19:41:10.330Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.571 1499.8527 19:40:52.13M 2015-11-01T19:41:10.540Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.571 1499.8528 19:40:52.33M 2015-11-01T19:41:10.740Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.442 34.570 1499.8522 19:40:52.53M 2015-11-01T19:41:10.945Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.444 34.572 1499.8536 19:40:52.73M 2015-11-01T19:41:11.145Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.444 34.571 1499.8533 19:40:52.93M 2015-11-01T19:41:11.350Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.444 34.571 1499.8530 19:40:53.15M 2015-11-01T19:41:11.555Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.443 34.571 1499.8530 19:40:53.35M 2015-11-01T19:41:11.755Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.571 1499.8530 19:40:53.55M 2015-11-01T19:41:11.960Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.444 34.571 1499.8542 19:40:53.75M 2015-11-01T19:41:12.160Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.571 1499.8530 19:40:53.95M 2015-11-01T19:41:12.385Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.442 34.570 1499.8517 19:40:54.16M 2015-11-01T19:41:12.570Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.446 34.574 1499.8563 19:40:54.38M 2015-11-01T19:41:12.770Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.446 34.573 1499.8560 19:40:54.56M 2015-11-01T19:41:12.970Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.446 34.573 1499.8556 19:40:54.76M 2015-11-01T19:41:13.175Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.446 34.573 1499.8557 19:40:54.96M 2015-11-01T19:41:13.380Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.446 34.574 1499.8556 19:40:55.18M 2015-11-01T19:41:13.585Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.446 34.573 1499.8549 19:40:55.38M 2015-11-01T19:41:13.785Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.446 34.574 1499.8544 19:40:55.58M 2015-11-01T19:41:13.990Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.447 34.575 1499.8562 19:40:55.78M 2015-11-01T19:41:14.190Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.447 34.575 1499.8557 19:40:56.98M 2015-11-01T19:41:14.395Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.441 34.569 1499.8478 19:40:56.19M 2015-11-01T19:41:14.595Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.440 34.568 1499.8478 19:40:56.39M 2015-11-01T19:41:14.800Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.441 34.569 1499.8486 19:40:56.59M 2015-11-01T19:41:15.005Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.441 34.569 1499.8494 19:40:56.79M 2015-11-01T19:41:15.205Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.442 34.569 1499.8500 19:40:57.01M 2015-11-01T19:41:15.410Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.442 34.569 1499.8500 19:40:57.21M 2015-11-01T19:41:15.610Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.442 34.570 1499.8500 19:40:57.41M 2015-11-01T19:41:15.815Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.447 34.574 1499.8555 19:40:57.61M 2015-11-01T19:41:16.020Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.447 34.574 1499.8562 19:40:57.81M 2015-11-01T19:41:16.220Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.441 34.569 1499.8500 19:40:58.03M 2015-11-01T19:41:16.470Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.440 34.568 1499.8492 19:40:58.22M 2015-11-01T19:41:16.625Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.440 34.568 1499.8495 19:40:58.47M 2015-11-01T19:41:16.845Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.440 34.567 1499.8508 19:40:58.62M 2015-11-01T19:41:17.035Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.437 34.564 1499.8470 19:40:58.84M 2015-11-01T19:41:17.235Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.440 34.567 1499.8507 19:40:59.04M 2015-11-01T19:41:17.440Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.441 34.568 1499.8516 19:40:59.24M 2015-11-01T19:41:17.640Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.439 34.566 1499.8479 19:40:59.44M 2015-11-01T19:41:17.850Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.437 34.565 1499.8463 19:40:59.63M 2015-11-01T19:41:18.045Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.439 34.566 1499.8469 19:40:59.84M 2015-11-01T19:41:18.250Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.438 34.566 1499.8450 19:41:00.05M 2015-11-01T19:41:18.455Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.437 34.565 1499.8433 19:41:00.25M 2015-11-01T19:41:18.660Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.440 34.568 1499.8463 19:41:00.45M 2015-11-01T19:41:18.860Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.440 34.569 1499.8464 19:41:00.65M 2015-11-01T19:41:19.065Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.439 34.568 1499.8445 19:41:00.85M 2015-11-01T19:41:19.302Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.438 34.567 1499.8423 19:41:01.07M 2015-11-01T19:41:19.470Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.437 34.566 1499.8403 19:41:01.27M 2015-11-01T19:41:19.675Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.437 34.566 1499.8406 19:41:01.47M 2015-11-01T19:41:19.875Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.437 34.566 1499.8412 19:41:01.67M 2015-11-01T19:41:20.080Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.437 34.566 1499.8397 19:41:01.87M 2015-11-01T19:41:20.280Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.437 34.566 1499.8401 19:41:02.09M 2015-11-01T19:41:20.485Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.437 34.566 1499.8408 19:41:02.28M 2015-11-01T19:41:20.690Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.443 34.572 1499.8480 19:41:02.48M 2015-11-01T19:41:20.890Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.440 34.569 1499.8452 19:41:02.68M 2015-11-01T19:41:21.095Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.440 34.569 1499.8455 19:41:02.88M 2015-11-01T19:41:21.310Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.441 34.570 1499.8469 19:41:03.10M 2015-11-01T19:41:21.545Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.442 34.570 1499.8481 19:41:03.31M 2015-11-01T19:41:21.700Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.441 34.570 1499.8481 19:41:03.54M 2015-11-01T19:41:21.910Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.441 34.570 1499.8478 19:41:03.70M 2015-11-01T19:41:22.110Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.442 34.570 1499.8474 19:41:03.90M 2015-11-01T19:41:22.310Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.442 34.569 1499.8521 19:41:04.12M 2015-11-01T19:41:22.515Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.442 34.569 1499.8521 19:41:04.31M 2015-11-01T19:41:22.742Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.442 34.570 1499.8506 19:41:04.51M 2015-11-01T19:41:22.942Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.438 34.566 1499.8453 19:41:04.71M 2015-11-01T19:41:23.125Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.436 34.564 1499.8439 19:41:04.91M 2015-11-01T19:41:23.325Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.435 34.563 1499.8425 19:41:05.13M 2015-11-01T19:41:23.530Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.434 34.562 1499.8414 19:41:05.33M 2015-11-01T19:41:23.730Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.433 34.561 1499.8423 19:41:05.53M 2015-11-01T19:41:23.935Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.433 34.560 1499.8412 19:41:05.73M 2015-11-01T19:41:24.140Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.442 34.569 1499.8521 19:41:05.93M 2015-11-01T19:41:24.345Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.443 34.570 1499.8531 19:41:06.15M 2015-11-01T19:41:24.545Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.442 34.569 1499.8510 19:41:06.34M 2015-11-01T19:41:24.745Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.442 34.570 1499.8525 19:41:06.54M 2015-11-01T19:41:24.950Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.444 34.571 1499.8542 19:41:06.74M 2015-11-01T19:41:25.155Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.445 34.572 1499.8558 19:41:06.94M 2015-11-01T19:41:25.355Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.446 34.574 1499.8568 19:41:07.16M 2015-11-01T19:41:25.560Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.446 34.574 1499.8564 19:41:07.36M 2015-11-01T19:41:25.780Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.446 34.573 1499.8556 19:41:07.56M 2015-11-01T19:41:25.965Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.445 34.572 1499.8550 19:41:07.77M 2015-11-01T19:41:26.170Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.444 34.572 1499.8535 19:41:07.95M 2015-11-01T19:41:26.375Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.444 34.572 1499.8533 19:41:08.18M 2015-11-01T19:41:26.575Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.443 34.571 1499.8523 19:41:08.37M 2015-11-01T19:41:26.780Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.570 1499.8528 19:41:08.57M 2015-11-01T19:41:26.980Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.442 34.571 1499.8490 19:41:08.77M 2015-11-01T19:41:27.185Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.442 34.571 1499.8491 19:41:08.97M 2015-11-01T19:41:27.385Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.443 34.572 1499.8494 19:41:09.19M 2015-11-01T19:41:27.590Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.443 34.572 1499.8497 19:41:09.39M 2015-11-01T19:41:27.795Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.444 34.573 1499.8501 19:41:09.59M 2015-11-01T19:41:27.995Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.444 34.572 1499.8502 19:41:09.79M 2015-11-01T19:41:28.200Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.443 34.572 1499.8496 19:41:10.00M 2015-11-01T19:41:28.400Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.443 34.572 1499.8486 19:41:10.20M 2015-11-01T19:41:28.605Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.442 34.571 1499.8481 19:41:10.40M 2015-11-01T19:41:28.805Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.442 34.571 1499.8474 19:41:10.60M 2015-11-01T19:41:29.010Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.442 34.571 1499.8469 19:41:10.80M 2015-11-01T19:41:29.216Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.442 34.571 1499.8467 19:41:11.02M 2015-11-01T19:41:29.420Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.441 34.570 1499.8456 19:41:11.22M 2015-11-01T19:41:29.620Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.440 34.570 1499.8452 19:41:11.42M 2015-11-01T19:41:29.826Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.442 34.571 1499.8470 19:41:11.62M 2015-11-01T19:41:30.026Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.443 34.572 1499.8470 19:41:11.82M 2015-11-01T19:41:30.251Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.443 34.572 1499.8475 19:41:12.03M 2015-11-01T19:41:30.435Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.438 34.567 1499.8417 19:41:12.25M 2015-11-01T19:41:30.635Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.437 34.566 1499.8414 19:41:12.43M 2015-11-01T19:41:30.841Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.436 34.565 1499.8407 19:41:12.63M 2015-11-01T19:41:31.041Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.435 34.565 1499.8403 19:41:12.83M 2015-11-01T19:41:31.246Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.435 34.564 1499.8392 19:41:13.05M 2015-11-01T19:41:31.451Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.434 34.564 1499.8378 19:41:13.25M 2015-11-01T19:41:31.651Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.433 34.563 1499.8373 19:41:13.45M 2015-11-01T19:41:31.856Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.432 34.562 1499.8359 19:41:13.65M 2015-11-01T19:41:32.056Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.435 34.565 1499.8400 19:41:13.85M 2015-11-01T19:41:32.261Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.435 34.565 1499.8401 19:41:14.06M 2015-11-01T19:41:32.466Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.444 34.573 1499.8503 19:41:14.26M 2015-11-01T19:41:32.666Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.444 34.573 1499.8512 19:41:14.46M 2015-11-01T19:41:32.871Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.443 34.572 1499.8507 19:41:14.66M 2015-11-01T19:41:33.071Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.443 34.571 1499.8501 19:41:14.86M 2015-11-01T19:41:33.276Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.443 34.571 1499.8510 19:41:15.08M 2015-11-01T19:41:33.481Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.444 34.572 1499.8521 19:41:15.28M 2015-11-01T19:41:33.686Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.440 34.569 1499.8480 19:41:15.48M 2015-11-01T19:41:33.881Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.433 34.561 1499.8384 19:41:15.68M 2015-11-01T19:41:34.086Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.432 34.561 1499.8379 19:41:15.87M 2015-11-01T19:41:34.291Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.432 34.561 1499.8380 19:41:16.09M 2015-11-01T19:41:34.496Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.431 34.560 1499.8372 19:41:16.29M 2015-11-01T19:41:34.716Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.434 34.562 1499.8396 19:41:16.49M 2015-11-01T19:41:34.901Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.434 34.563 1499.8403 19:41:16.71M 2015-11-01T19:41:35.106Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.435 34.563 1499.8407 19:41:16.89M 2015-11-01T19:41:35.306Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.436 34.564 1499.8414 19:41:17.11M 2015-11-01T19:41:35.506Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.437 34.566 1499.8433 19:41:17.31M 2015-11-01T19:41:35.711Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.438 34.567 1499.8446 19:41:17.50M 2015-11-01T19:41:35.916Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.439 34.568 1499.8446 19:41:17.71M 2015-11-01T19:41:36.121Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.439 34.568 1499.8442 19:41:17.91M 2015-11-01T19:41:36.321Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.439 34.568 1499.8440 19:41:18.13M 2015-11-01T19:41:36.526Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.439 34.568 1499.8434 19:41:18.32M 2015-11-01T19:41:36.726Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.438 34.567 1499.8438 19:41:18.52M 2015-11-01T19:41:36.931Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.438 34.567 1499.8439 19:41:18.72M 2015-11-01T19:41:37.131Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.437 34.566 1499.8446 19:41:18.92M 2015-11-01T19:41:37.336Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.437 34.565 1499.8447 19:41:19.14M 2015-11-01T19:41:37.541Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.437 34.565 1499.8461 19:41:19.34M 2015-11-01T19:41:37.746Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.438 34.566 1499.8478 19:41:19.54M 2015-11-01T19:41:37.946Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.438 34.566 1499.8489 19:41:19.74M 2015-11-01T19:41:38.151Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.439 34.566 1499.8497 19:41:19.93M 2015-11-01T19:41:38.356Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.439 34.567 1499.8494 19:41:20.15M 2015-11-01T19:41:38.551Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.437 34.564 1499.8455 19:41:20.35M 2015-11-01T19:41:38.761Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.436 34.564 1499.8440 19:41:20.55M 2015-11-01T19:41:38.961Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.435 34.563 1499.8433 19:41:20.75M 2015-11-01T19:41:39.181Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.435 34.563 1499.8422 19:41:20.95M 2015-11-01T19:41:39.366Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.435 34.564 1499.8419 19:41:21.18M 2015-11-01T19:41:39.566Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.435 34.563 1499.8413 19:41:21.37M 2015-11-01T19:41:39.771Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.435 34.563 1499.8411 19:41:21.56M 2015-11-01T19:41:39.976Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.435 34.563 1499.8411 19:41:21.77M 2015-11-01T19:41:40.181Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.432 34.561 1499.8365 19:41:21.96M 2015-11-01T19:41:40.386Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.432 34.561 1499.8364 19:41:22.18M 2015-11-01T19:41:40.586Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.436 34.565 1499.8405 19:41:22.38M 2015-11-01T19:41:40.786Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.436 34.565 1499.8403 19:41:22.58M 2015-11-01T19:41:40.991Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.435 34.564 1499.8405 19:41:22.78M 2015-11-01T19:41:41.196Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.435 34.564 1499.8409 19:41:23.00M 2015-11-01T19:41:41.396Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.446 34.574 1499.8541 19:41:23.20M 2015-11-01T19:41:41.601Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.447 34.575 1499.8553 19:41:23.40M 2015-11-01T19:41:41.801Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.448 34.576 1499.8561 19:41:23.60M 2015-11-01T19:41:42.006Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.447 34.574 1499.8561 19:41:23.79M 2015-11-01T19:41:42.211Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.445 34.573 1499.8545 19:41:24.01M 2015-11-01T19:41:42.411Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.445 34.572 1499.8536 19:41:24.21M 2015-11-01T19:41:42.616Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.443 34.570 1499.8527 19:41:24.41M 2015-11-01T19:41:42.816Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.441 34.568 1499.8505 19:41:24.61M 2015-11-01T19:41:43.021Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.441 34.568 1499.8508 19:41:24.81M 2015-11-01T19:41:43.226Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.442 34.569 1499.8522 19:41:25.03M 2015-11-01T19:41:43.426Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.446 34.572 1499.8591 19:41:25.23M 2015-11-01T19:41:43.646Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.447 34.573 1499.8593 19:41:25.43M 2015-11-01T19:41:43.836Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.447 34.573 1499.8596 19:41:25.64M 2015-11-01T19:41:44.036Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.440 34.566 1499.8514 19:41:25.83M 2015-11-01T19:41:44.241Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.438 34.565 1499.8500 19:41:26.04M 2015-11-01T19:41:44.441Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.437 34.564 1499.8494 19:41:26.24M 2015-11-01T19:41:44.646Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.436 34.562 1499.8488 19:41:26.44M 2015-11-01T19:41:44.851Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.435 34.561 1499.8479 19:41:26.64M 2015-11-01T19:41:45.051Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.434 34.561 1499.8463 19:41:26.84M 2015-11-01T19:41:45.256Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.439 34.564 1499.8536 19:41:27.06M 2015-11-01T19:41:45.456Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.440 34.566 1499.8556 19:41:27.26M 2015-11-01T19:41:45.661Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.444 34.569 1499.8599 19:41:27.46M 2015-11-01T19:41:45.866Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.445 34.570 1499.8618 19:41:27.66M 2015-11-01T19:41:46.066Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.446 34.571 1499.8617 19:41:27.86M 2015-11-01T19:41:46.271Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.446 34.571 1499.8618 19:41:28.07M 2015-11-01T19:41:46.471Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.446 34.571 1499.8619 19:41:28.28M 2015-11-01T19:41:46.676Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.437 34.563 1499.8522 19:41:28.47M 2015-11-01T19:41:46.881Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.436 34.562 1499.8505 19:41:28.67M 2015-11-01T19:41:47.086Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.435 34.561 1499.8491 19:41:28.87M 2015-11-01T19:41:47.286Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.435 34.561 1499.8470 19:41:29.09M 2015-11-01T19:41:47.486Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.434 34.560 1499.8461 19:41:29.29M 2015-11-01T19:41:47.691Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.434 34.561 1499.8459 19:41:29.49M 2015-11-01T19:41:47.896Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.435 34.562 1499.8461 19:41:29.69M 2015-11-01T19:41:48.111Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.442 34.569 1499.8541 19:41:29.89M 2015-11-01T19:41:48.301Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.444 34.570 1499.8549 19:41:30.12M 2015-11-01T19:41:48.501Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.441 34.568 1499.8511 19:41:30.30M 2015-11-01T19:41:48.706Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.440 34.568 1499.8495 19:41:30.50M 2015-11-01T19:41:48.911Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.440 34.568 1499.8480 19:41:30.70M 2015-11-01T19:41:49.111Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.440 34.568 1499.8469 19:41:30.90M 2015-11-01T19:41:49.316Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.440 34.568 1499.8474 19:41:31.12M 2015-11-01T19:41:49.521Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.439 34.567 1499.8470 19:41:31.32M 2015-11-01T19:41:49.721Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.438 34.566 1499.8458 19:41:31.52M 2015-11-01T19:41:49.926Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.440 34.568 1499.8477 19:41:31.71M 2015-11-01T19:41:50.126Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.440 34.568 1499.8466 19:41:31.91M 2015-11-01T19:41:50.326Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.441 34.569 1499.8478 19:41:32.13M 2015-11-01T19:41:50.536Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.436 34.564 1499.8412 19:41:32.33M 2015-11-01T19:41:50.736Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.437 34.565 1499.8425 19:41:32.53M 2015-11-01T19:41:50.936Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.438 34.567 1499.8439 19:41:32.73M 2015-11-01T19:41:51.146Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.439 34.568 1499.8442 19:41:32.93M 2015-11-01T19:41:51.346Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.441 34.569 1499.8469 19:41:33.15M 2015-11-01T19:41:51.551Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.441 34.569 1499.8472 19:41:33.35M 2015-11-01T19:41:51.782Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.430 34.559 1499.8358 19:41:33.55M 2015-11-01T19:41:52.001Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.430 34.558 1499.8359 19:41:33.74M 2015-11-01T19:41:52.156Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.435 34.563 1499.8431 19:41:34.01M 2015-11-01T19:41:52.361Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.437 34.564 1499.8448 19:41:34.16M 2015-11-01T19:41:52.582Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.438 34.566 1499.8459 19:41:34.36M 2015-11-01T19:41:52.766Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.438 34.566 1499.8462 19:41:34.58M 2015-11-01T19:41:52.972Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.444 34.571 1499.8524 19:41:34.76M 2015-11-01T19:41:53.172Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.444 34.571 1499.8523 19:41:34.96M 2015-11-01T19:41:53.377Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.441 34.568 1499.8496 19:41:35.18M 2015-11-01T19:41:53.577Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.440 34.568 1499.8501 19:41:35.38M 2015-11-01T19:41:53.782Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.440 34.567 1499.8500 19:41:35.58M 2015-11-01T19:41:53.987Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.440 34.567 1499.8496 19:41:35.78M 2015-11-01T19:41:54.187Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.439 34.567 1499.8484 19:41:35.97M 2015-11-01T19:41:54.392Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.438 34.566 1499.8469 19:41:36.19M 2015-11-01T19:41:54.597Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.437 34.565 1499.8456 19:41:36.39M 2015-11-01T19:41:54.797Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.436 34.564 1499.8445 19:41:36.59M 2015-11-01T19:41:55.002Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.435 34.563 1499.8438 19:41:36.79M 2015-11-01T19:41:55.202Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.435 34.563 1499.8436 19:41:37.01M 2015-11-01T19:41:55.407Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.435 34.563 1499.8435 19:41:37.21M 2015-11-01T19:41:55.612Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.438 34.566 1499.8480 19:41:37.41M 2015-11-01T19:41:55.812Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.439 34.567 1499.8490 19:41:37.61M 2015-11-01T19:41:56.022Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.441 34.568 1499.8511 19:41:37.80M 2015-11-01T19:41:56.222Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.442 34.570 1499.8529 19:41:38.02M 2015-11-01T19:41:56.417Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.441 34.569 1499.8517 19:41:38.22M 2015-11-01T19:41:56.627Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.441 34.569 1499.8505 19:41:38.42M 2015-11-01T19:41:56.827Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.440 34.568 1499.8500 19:41:38.62M 2015-11-01T19:41:57.092Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.439 34.567 1499.8489 19:41:38.82M 2015-11-01T19:41:57.237Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.438 34.566 1499.8475 19:41:39.10M 2015-11-01T19:41:57.437Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.442 34.569 1499.8511 19:41:39.24M 2015-11-01T19:41:57.637Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.443 34.570 1499.8525 19:41:39.43M 2015-11-01T19:41:57.842Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.440 34.567 1499.8495 19:41:39.63M 2015-11-01T19:41:58.042Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.439 34.566 1499.8485 19:41:39.83M 2015-11-01T19:41:58.247Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.438 34.566 1499.8474 19:41:40.05M 2015-11-01T19:41:58.452Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.437 34.565 1499.8457 19:41:40.25M 2015-11-01T19:41:58.652Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.437 34.565 1499.8444 19:41:40.45M 2015-11-01T19:41:58.862Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.436 34.564 1499.8438 19:41:40.65M 2015-11-01T19:41:59.062Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.443 34.570 1499.8514 19:41:40.85M 2015-11-01T19:41:59.302Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.444 34.572 1499.8528 19:41:41.07M 2015-11-01T19:41:59.467Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.445 34.573 1499.8527 19:41:41.27M 2015-11-01T19:41:59.672Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.444 34.572 1499.8516 19:41:41.47M 2015-11-01T19:41:59.872Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.444 34.572 1499.8511 19:41:41.67M 2015-11-01T19:42:00.077Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.444 34.571 1499.8539 19:41:41.86M 2015-11-01T19:42:00.282Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.440 34.566 1499.8501 19:41:42.08M 2015-11-01T19:42:00.482Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.439 34.566 1499.8499 19:41:42.28M 2015-11-01T19:42:00.702Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.439 34.565 1499.8492 19:41:42.48M 2015-11-01T19:42:00.887Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.438 34.565 1499.8485 19:41:42.68M 2015-11-01T19:42:01.092Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.438 34.564 1499.8485 19:41:42.88M 2015-11-01T19:42:01.297Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.437 34.563 1499.8492 19:41:43.10M 2015-11-01T19:42:01.512Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.438 34.564 1499.8499 19:41:43.30M 2015-11-01T19:42:01.702Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.437 34.563 1499.8485 19:41:43.51M 2015-11-01T19:42:01.902Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.437 34.563 1499.8486 19:41:43.70M 2015-11-01T19:42:02.152Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.437 34.564 1499.8490 19:41:43.89M 2015-11-01T19:42:02.307Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.437 34.564 1499.8486 19:41:44.16M 2015-11-01T19:42:02.512Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.437 34.564 1499.8484 19:41:44.31M 2015-11-01T19:42:02.717Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.443 34.569 1499.8546 19:41:44.51M 2015-11-01T19:42:02.917Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.443 34.570 1499.8549 19:41:44.71M 2015-11-01T19:42:03.122Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.443 34.570 1499.8550 19:41:44.91M 2015-11-01T19:42:03.327Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.443 34.570 1499.8545 19:41:45.13M 2015-11-01T19:42:03.527Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.449 34.575 1499.8597 19:41:45.33M 2015-11-01T19:42:03.732Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.449 34.576 1499.8597 19:41:45.52M 2015-11-01T19:42:03.937Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.450 34.577 1499.8607 19:41:45.73M 2015-11-01T19:42:04.137Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.450 34.577 1499.8607 19:41:45.93M 2015-11-01T19:42:04.342Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.451 34.578 1499.8610 19:41:46.14M 2015-11-01T19:42:04.542Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.445 34.573 1499.8555 19:41:46.34M 2015-11-01T19:42:04.747Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.444 34.571 1499.8542 19:41:46.54M 2015-11-01T19:42:04.947Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.570 1499.8533 19:41:46.74M 2015-11-01T19:42:05.152Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.441 34.568 1499.8510 19:41:46.94M 2015-11-01T19:42:05.357Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.437 34.565 1499.8466 19:41:47.16M 2015-11-01T19:42:05.557Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.436 34.564 1499.8435 19:41:47.36M 2015-11-01T19:42:05.762Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.435 34.563 1499.8417 19:41:47.56M 2015-11-01T19:42:05.982Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.434 34.562 1499.8420 19:41:47.76M 2015-11-01T19:42:06.167Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.434 34.562 1499.8424 19:41:47.97M 2015-11-01T19:42:06.372Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.433 34.562 1499.8411 19:41:48.17M 2015-11-01T19:42:06.572Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.433 34.561 1499.8403 19:41:48.37M 2015-11-01T19:42:06.772Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.433 34.561 1499.8418 19:41:48.57M 2015-11-01T19:42:06.982Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.434 34.562 1499.8431 19:41:48.77M 2015-11-01T19:42:07.182Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.435 34.563 1499.8428 19:41:48.97M 2015-11-01T19:42:07.387Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.435 34.563 1499.8430 19:41:49.19M 2015-11-01T19:42:07.587Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.434 34.563 1499.8417 19:41:49.39M 2015-11-01T19:42:07.792Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.434 34.562 1499.8406 19:41:49.58M 2015-11-01T19:42:07.992Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.436 34.564 1499.8429 19:41:49.79M 2015-11-01T19:42:08.197Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.436 34.564 1499.8438 19:41:50.00M 2015-11-01T19:42:08.397Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.436 34.564 1499.8439 19:41:50.20M 2015-11-01T19:42:08.602Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.437 34.565 1499.8446 19:41:50.40M 2015-11-01T19:42:08.807Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.438 34.566 1499.8459 19:41:50.60M 2015-11-01T19:42:09.007Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.440 34.568 1499.8483 19:41:50.80M 2015-11-01T19:42:09.212Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.440 34.568 1499.8491 19:41:51.02M 2015-11-01T19:42:09.417Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.441 34.569 1499.8500 19:41:51.22M 2015-11-01T19:42:09.617Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.441 34.569 1499.8502 19:41:51.42M 2015-11-01T19:42:09.823Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.441 34.569 1499.8494 19:41:51.62M 2015-11-01T19:42:10.027Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.441 34.569 1499.8477 19:41:51.82M 2015-11-01T19:42:10.227Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.440 34.568 1499.8473 19:41:52.03M 2015-11-01T19:42:10.447Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.439 34.567 1499.8469 19:41:52.23M 2015-11-01T19:42:10.632Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.440 34.567 1499.8477 19:41:52.45M 2015-11-01T19:42:10.837Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.440 34.568 1499.8489 19:41:52.63M 2015-11-01T19:42:11.062Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.441 34.569 1499.8495 19:41:52.83M 2015-11-01T19:42:11.242Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.441 34.569 1499.8507 19:41:53.05M 2015-11-01T19:42:11.447Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.442 34.570 1499.8507 19:41:53.25M 2015-11-01T19:42:11.647Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.442 34.570 1499.8502 19:41:53.45M 2015-11-01T19:42:11.852Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.442 34.571 1499.8495 19:41:53.65M 2015-11-01T19:42:12.052Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.442 34.571 1499.8491 19:41:53.84M 2015-11-01T19:42:12.257Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.442 34.570 1499.8484 19:41:54.06M 2015-11-01T19:42:12.462Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.441 34.570 1499.8474 19:41:54.26M 2015-11-01T19:42:12.667Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.441 34.569 1499.8470 19:41:54.46M 2015-11-01T19:42:12.867Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.440 34.569 1499.8470 19:41:54.66M 2015-11-01T19:42:13.067Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.440 34.568 1499.8461 19:41:54.86M 2015-11-01T19:42:13.272Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.440 34.569 1499.8464 19:41:55.08M 2015-11-01T19:42:13.477Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.441 34.569 1499.8474 19:41:55.28M 2015-11-01T19:42:13.682Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.441 34.569 1499.8468 19:41:55.48M 2015-11-01T19:42:13.882Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.434 34.563 1499.8400 19:41:55.68M 2015-11-01T19:42:14.083Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.434 34.563 1499.8401 19:41:55.87M 2015-11-01T19:42:14.287Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.433 34.562 1499.8394 19:41:56.09M 2015-11-01T19:42:14.492Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.436 34.565 1499.8441 19:41:56.29M 2015-11-01T19:42:14.692Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.437 34.565 1499.8452 19:41:56.49M 2015-11-01T19:42:14.913Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.438 34.565 1499.8464 19:41:56.69M 2015-11-01T19:42:15.097Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.438 34.566 1499.8470 19:41:56.90M 2015-11-01T19:42:15.302Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.438 34.566 1499.8473 19:41:57.11M 2015-11-01T19:42:15.507Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.438 34.565 1499.8474 19:41:57.31M 2015-11-01T19:42:15.708Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.436 34.564 1499.8463 19:41:57.51M 2015-11-01T19:42:15.913Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.436 34.563 1499.8468 19:41:57.70M 2015-11-01T19:42:16.142Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.436 34.563 1499.8468 19:41:57.90M 2015-11-01T19:42:16.318Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.435 34.563 1499.8453 19:41:58.12M 2015-11-01T19:42:16.523Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.435 34.562 1499.8447 19:41:58.32M 2015-11-01T19:42:16.728Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.434 34.561 1499.8451 19:41:58.52M 2015-11-01T19:42:16.927Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.435 34.562 1499.8453 19:41:58.72M 2015-11-01T19:42:17.133Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.436 34.563 1499.8457 19:41:58.92M 2015-11-01T19:42:17.333Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.436 34.563 1499.8455 19:41:59.14M 2015-11-01T19:42:17.538Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.433 34.560 1499.8416 19:41:59.34M 2015-11-01T19:42:17.745Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.437 34.564 1499.8462 19:41:59.54M 2015-11-01T19:42:17.945Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.437 34.564 1499.8473 19:41:59.74M 2015-11-01T19:42:18.148Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.437 34.564 1499.8464 19:41:59.93M 2015-11-01T19:42:18.353Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.436 34.563 1499.8444 19:42:00.15M 2015-11-01T19:42:18.553Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.432 34.560 1499.8398 19:42:00.35M 2015-11-01T19:42:18.758Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.431 34.559 1499.8381 19:42:00.55M 2015-11-01T19:42:18.958Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.437 34.565 1499.8433 19:42:00.75M 2015-11-01T19:42:19.163Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.437 34.566 1499.8427 19:42:00.95M 2015-11-01T19:42:19.383Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.438 34.566 1499.8450 19:42:01.17M 2015-11-01T19:42:19.568Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.438 34.566 1499.8459 19:42:01.38M 2015-11-01T19:42:19.773Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.439 34.567 1499.8467 19:42:01.57M 2015-11-01T19:42:19.973Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.440 34.568 1499.8485 19:42:01.77M 2015-11-01T19:42:20.178Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.436 34.563 1499.8435 19:42:01.96M 2015-11-01T19:42:20.378Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.435 34.563 1499.8438 19:42:02.18M 2015-11-01T19:42:20.583Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.434 34.562 1499.8431 19:42:02.38M 2015-11-01T19:42:20.783Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.434 34.561 1499.8440 19:42:02.58M 2015-11-01T19:42:20.988Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.433 34.560 1499.8427 19:42:02.78M 2015-11-01T19:42:21.193Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.432 34.560 1499.8417 19:42:03.00M 2015-11-01T19:42:21.422Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.432 34.560 1499.8408 19:42:03.20M 2015-11-01T19:42:21.598Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.431 34.558 1499.8396 19:42:03.40M 2015-11-01T19:42:21.798Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.431 34.558 1499.8398 19:42:03.60M 2015-11-01T19:42:22.003Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.431 34.559 1499.8398 19:42:03.79M 2015-11-01T19:42:22.208Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.432 34.560 1499.8401 19:42:04.01M 2015-11-01T19:42:22.408Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.433 34.561 1499.8413 19:42:04.21M 2015-11-01T19:42:22.613Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.434 34.562 1499.8418 19:42:04.41M 2015-11-01T19:42:22.813Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.434 34.562 1499.8430 19:42:04.61M 2015-11-01T19:42:23.018Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.434 34.562 1499.8430 19:42:04.81M 2015-11-01T19:42:23.224Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.434 34.562 1499.8424 19:42:05.03M 2015-11-01T19:42:23.428Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.433 34.561 1499.8411 19:42:05.23M 2015-11-01T19:42:23.628Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.440 34.568 1499.8486 19:42:05.43M 2015-11-01T19:42:23.843Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.436 34.564 1499.8450 19:42:05.63M 2015-11-01T19:42:24.033Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.435 34.563 1499.8438 19:42:05.84M 2015-11-01T19:42:24.238Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.434 34.562 1499.8431 19:42:06.04M 2015-11-01T19:42:24.438Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.434 34.562 1499.8436 19:42:06.24M 2015-11-01T19:42:24.643Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.434 34.562 1499.8430 19:42:06.44M 2015-11-01T19:42:24.862Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.433 34.561 1499.8416 19:42:06.64M 2015-11-01T19:42:25.048Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.433 34.561 1499.8423 19:42:06.84M 2015-11-01T19:42:25.253Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.432 34.560 1499.8417 19:42:07.06M 2015-11-01T19:42:25.453Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.432 34.559 1499.8416 19:42:07.26M 2015-11-01T19:42:25.653Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.431 34.559 1499.8408 19:42:07.45M 2015-11-01T19:42:25.863Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.428 34.556 1499.8372 19:42:07.65M 2015-11-01T19:42:26.063Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.428 34.555 1499.8356 19:42:07.85M 2015-11-01T19:42:26.268Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.427 34.555 1499.8363 19:42:08.07M 2015-11-01T19:42:26.473Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.428 34.555 1499.8369 19:42:08.27M 2015-11-01T19:42:26.673Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.433 34.561 1499.8428 19:42:08.47M 2015-11-01T19:42:26.873Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.434 34.561 1499.8433 19:42:08.67M 2015-11-01T19:42:27.078Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.435 34.562 1499.8447 19:42:08.87M 2015-11-01T19:42:27.283Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.435 34.563 1499.8452 19:42:09.09M 2015-11-01T19:42:27.488Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.446 34.573 1499.8578 19:42:09.29M 2015-11-01T19:42:27.688Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.444 34.570 1499.8551 19:42:09.49M 2015-11-01T19:42:27.888Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.442 34.569 1499.8534 19:42:09.68M 2015-11-01T19:42:28.093Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.439 34.566 1499.8492 19:42:09.88M 2015-11-01T19:42:28.313Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.439 34.566 1499.8494 19:42:10.10M 2015-11-01T19:42:28.498Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.436 34.564 1499.8457 19:42:10.32M 2015-11-01T19:42:28.703Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.435 34.563 1499.8452 19:42:10.50M 2015-11-01T19:42:28.908Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.433 34.561 1499.8429 19:42:10.70M 2015-11-01T19:42:29.108Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.434 34.562 1499.8442 19:42:10.90M 2015-11-01T19:42:29.313Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.435 34.562 1499.8447 19:42:11.12M 2015-11-01T19:42:29.518Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.435 34.562 1499.8452 19:42:11.32M 2015-11-01T19:42:29.718Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.436 34.563 1499.8464 19:42:11.52M 2015-11-01T19:42:29.918Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.436 34.563 1499.8464 19:42:11.71M 2015-11-01T19:42:30.128Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.437 34.564 1499.8470 19:42:11.91M 2015-11-01T19:42:30.328Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.435 34.563 1499.8450 19:42:12.13M 2015-11-01T19:42:30.542Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.435 34.562 1499.8450 19:42:12.33M 2015-11-01T19:42:30.733Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.434 34.561 1499.8435 19:42:12.53M 2015-11-01T19:42:30.942Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.434 34.561 1499.8433 19:42:12.73M 2015-11-01T19:42:31.145Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.434 34.561 1499.8429 19:42:12.93M 2015-11-01T19:42:31.345Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.434 34.561 1499.8431 19:42:13.15M 2015-11-01T19:42:31.545Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.435 34.562 1499.8452 19:42:13.35M 2015-11-01T19:42:31.748Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.435 34.563 1499.8447 19:42:13.54M 2015-11-01T19:42:31.982Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.435 34.562 1499.8447 19:42:13.74M 2015-11-01T19:42:32.153Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.436 34.563 1499.8447 19:42:13.94M 2015-11-01T19:42:32.358Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.436 34.563 1499.8445 19:42:14.16M 2015-11-01T19:42:32.558Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.436 34.563 1499.8446 19:42:14.36M 2015-11-01T19:42:32.778Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.436 34.563 1499.8445 19:42:14.56M 2015-11-01T19:42:32.968Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.434 34.562 1499.8436 19:42:14.77M 2015-11-01T19:42:33.168Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.434 34.561 1499.8444 19:42:14.96M 2015-11-01T19:42:33.373Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.435 34.562 1499.8450 19:42:15.17M 2015-11-01T19:42:33.578Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.436 34.563 1499.8457 19:42:15.38M 2015-11-01T19:42:33.778Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.436 34.563 1499.8462 19:42:15.58M 2015-11-01T19:42:33.983Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.437 34.564 1499.8470 19:42:15.77M 2015-11-01T19:42:34.183Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.438 34.565 1499.8483 19:42:15.97M 2015-11-01T19:42:34.388Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.439 34.566 1499.8495 19:42:16.19M 2015-11-01T19:42:34.593Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.439 34.566 1499.8480 19:42:16.39M 2015-11-01T19:42:34.793Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.438 34.565 1499.8479 19:42:16.59M 2015-11-01T19:42:34.998Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.437 34.564 1499.8463 19:42:16.79M 2015-11-01T19:42:35.203Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.435 34.562 1499.8442 19:42:17.01M 2015-11-01T19:42:35.403Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.433 34.561 1499.8427 19:42:17.21M 2015-11-01T19:42:35.608Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.433 34.561 1499.8419 19:42:17.41M 2015-11-01T19:42:35.808Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.434 34.562 1499.8425 19:42:17.60M 2015-11-01T19:42:36.013Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.435 34.563 1499.8431 19:42:17.80M 2015-11-01T19:42:36.218Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.434 34.563 1499.8423 19:42:18.02M 2015-11-01T19:42:36.418Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.434 34.562 1499.8417 19:42:18.22M 2015-11-01T19:42:36.624Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.439 34.567 1499.8479 19:42:18.42M 2015-11-01T19:42:36.824Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.440 34.567 1499.8495 19:42:18.62M 2015-11-01T19:42:37.028Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.439 34.567 1499.8492 19:42:18.82M 2015-11-01T19:42:37.248Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.439 34.566 1499.8489 19:42:19.04M 2015-11-01T19:42:37.434Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.438 34.566 1499.8485 19:42:19.25M 2015-11-01T19:42:37.638Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.437 34.565 1499.8470 19:42:19.44M 2015-11-01T19:42:37.838Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.436 34.564 1499.8451 19:42:19.64M 2015-11-01T19:42:38.044Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.436 34.564 1499.8441 19:42:19.83M 2015-11-01T19:42:38.244Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.436 34.565 1499.8438 19:42:20.05M 2015-11-01T19:42:38.448Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.437 34.566 1499.8444 19:42:20.25M 2015-11-01T19:42:38.653Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.438 34.566 1499.8450 19:42:20.45M 2015-11-01T19:42:38.859Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.438 34.566 1499.8450 19:42:20.65M 2015-11-01T19:42:39.058Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.437 34.566 1499.8440 19:42:20.85M 2015-11-01T19:42:39.258Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.442 34.570 1499.8500 19:42:21.07M 2015-11-01T19:42:39.463Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.443 34.571 1499.8513 19:42:21.26M 2015-11-01T19:42:39.669Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.443 34.571 1499.8514 19:42:21.46M 2015-11-01T19:42:39.869Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.437 34.565 1499.8425 19:42:21.67M 2015-11-01T19:42:40.074Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.435 34.565 1499.8405 19:42:21.86M 2015-11-01T19:42:40.278Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.435 34.564 1499.8390 19:42:22.08M 2015-11-01T19:42:40.478Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.437 34.566 1499.8428 19:42:22.28M 2015-11-01T19:42:40.683Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.438 34.567 1499.8444 19:42:22.48M 2015-11-01T19:42:40.884Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.440 34.568 1499.8461 19:42:22.68M 2015-11-01T19:42:41.089Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.441 34.569 1499.8484 19:42:22.88M 2015-11-01T19:42:41.289Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.443 34.570 1499.8516 19:42:23.10M 2015-11-01T19:42:41.494Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.444 34.571 1499.8536 19:42:23.29M 2015-11-01T19:42:41.714Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.442 34.569 1499.8514 19:42:23.50M 2015-11-01T19:42:41.899Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.441 34.568 1499.8510 19:42:23.71M 2015-11-01T19:42:42.104Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.440 34.567 1499.8497 19:42:23.89M 2015-11-01T19:42:42.304Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.438 34.565 1499.8484 19:42:24.11M 2015-11-01T19:42:42.509Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.437 34.564 1499.8473 19:42:24.31M 2015-11-01T19:42:42.714Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.438 34.565 1499.8484 19:42:24.51M 2015-11-01T19:42:42.919Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.439 34.567 1499.8451 19:42:24.71M 2015-11-01T19:42:43.119Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.444 34.572 1499.8501 19:42:24.91M 2015-11-01T19:42:43.324Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.445 34.573 1499.8517 19:42:25.13M 2015-11-01T19:42:43.529Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.446 34.575 1499.8524 19:42:25.32M 2015-11-01T19:42:43.729Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.448 34.576 1499.8538 19:42:25.53M 2015-11-01T19:42:43.934Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.446 34.575 1499.8518 19:42:25.72M 2015-11-01T19:42:44.134Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.445 34.575 1499.8502 19:42:25.92M 2015-11-01T19:42:44.334Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.445 34.574 1499.8491 19:42:26.14M 2015-11-01T19:42:44.534Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.444 34.573 1499.8488 19:42:26.34M 2015-11-01T19:42:44.745Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.443 34.572 1499.8485 19:42:26.54M 2015-11-01T19:42:44.945Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.442 34.571 1499.8477 19:42:26.74M 2015-11-01T19:42:45.149Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.441 34.570 1499.8475 19:42:26.94M 2015-11-01T19:42:45.354Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.441 34.570 1499.8469 19:42:27.15M 2015-11-01T19:42:45.582Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.437 34.566 1499.8420 19:42:27.36M 2015-11-01T19:42:45.754Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.436 34.565 1499.8411 19:42:27.55M 2015-11-01T19:42:45.959Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.434 34.564 1499.8395 19:42:27.75M 2015-11-01T19:42:46.184Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.434 34.563 1499.8394 19:42:27.95M 2015-11-01T19:42:46.369Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.434 34.562 1499.8401 19:42:28.19M 2015-11-01T19:42:46.569Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.433 34.562 1499.8400 19:42:28.37M 2015-11-01T19:42:46.774Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.433 34.561 1499.8400 19:42:28.57M 2015-11-01T19:42:46.979Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.439 34.567 1499.8470 19:42:28.77M 2015-11-01T19:42:47.179Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.440 34.568 1499.8472 19:42:28.97M 2015-11-01T19:42:47.384Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.439 34.568 1499.8459 19:42:29.19M 2015-11-01T19:42:47.584Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.439 34.567 1499.8450 19:42:29.38M 2015-11-01T19:42:47.789Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.438 34.567 1499.8441 19:42:29.58M 2015-11-01T19:42:47.989Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.437 34.566 1499.8429 19:42:29.78M 2015-11-01T19:42:48.194Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.436 34.565 1499.8420 19:42:30.00M 2015-11-01T19:42:48.399Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.435 34.564 1499.8405 19:42:30.20M 2015-11-01T19:42:48.604Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.434 34.563 1499.8405 19:42:30.40M 2015-11-01T19:42:48.804Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.434 34.563 1499.8409 19:42:30.60M 2015-11-01T19:42:49.004Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.434 34.563 1499.8405 19:42:30.80M 2015-11-01T19:42:49.209Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.435 34.563 1499.8413 19:42:31.02M 2015-11-01T19:42:49.414Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.435 34.564 1499.8405 19:42:31.22M 2015-11-01T19:42:49.614Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.435 34.564 1499.8408 19:42:31.41M 2015-11-01T19:42:49.819Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.434 34.563 1499.8384 19:42:31.61M 2015-11-01T19:42:50.019Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.433 34.562 1499.8385 19:42:31.81M 2015-11-01T19:42:50.224Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.436 34.565 1499.8423 19:42:32.03M 2015-11-01T19:42:50.429Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.437 34.565 1499.8434 19:42:32.23M 2015-11-01T19:42:50.649Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.438 34.567 1499.8452 19:42:32.43M 2015-11-01T19:42:50.834Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.439 34.567 1499.8469 19:42:32.65M 2015-11-01T19:42:51.034Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.440 34.568 1499.8485 19:42:32.83M 2015-11-01T19:42:51.239Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.442 34.570 1499.8496 19:42:33.05M 2015-11-01T19:42:51.444Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.443 34.571 1499.8510 19:42:33.25M 2015-11-01T19:42:51.662Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.445 34.573 1499.8529 19:42:33.45M 2015-11-01T19:42:51.849Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.445 34.573 1499.8530 19:42:33.64M 2015-11-01T19:42:52.054Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.444 34.572 1499.8528 19:42:33.84M 2015-11-01T19:42:52.254Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.448 34.576 1499.8568 19:42:34.06M 2015-11-01T19:42:52.459Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.449 34.576 1499.8578 19:42:34.26M 2015-11-01T19:42:52.659Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.448 34.576 1499.8574 19:42:34.46M 2015-11-01T19:42:52.864Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.448 34.575 1499.8567 19:42:34.66M 2015-11-01T19:42:53.064Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.447 34.575 1499.8563 19:42:34.86M 2015-11-01T19:42:53.269Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.446 34.574 1499.8552 19:42:35.07M 2015-11-01T19:42:53.474Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.446 34.574 1499.8539 19:42:35.28M 2015-11-01T19:42:53.702Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.445 34.574 1499.8533 19:42:35.47M 2015-11-01T19:42:53.879Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.444 34.572 1499.8517 19:42:35.67M 2015-11-01T19:42:54.084Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.443 34.571 1499.8491 19:42:35.87M 2015-11-01T19:42:54.302Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.442 34.571 1499.8492 19:42:36.09M 2015-11-01T19:42:54.489Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.441 34.570 1499.8486 19:42:36.29M 2015-11-01T19:42:54.694Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.440 34.568 1499.8472 19:42:36.49M 2015-11-01T19:42:54.894Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.439 34.568 1499.8448 19:42:36.69M 2015-11-01T19:42:55.114Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.437 34.566 1499.8431 19:42:36.89M 2015-11-01T19:42:55.299Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.436 34.565 1499.8418 19:42:37.12M 2015-11-01T19:42:55.504Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.438 34.567 1499.8439 19:42:37.31M 2015-11-01T19:42:55.709Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.438 34.567 1499.8441 19:42:37.50M 2015-11-01T19:42:55.909Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.438 34.567 1499.8435 19:42:37.70M 2015-11-01T19:42:56.109Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.438 34.566 1499.8436 19:42:37.90M 2015-11-01T19:42:56.319Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.445 34.573 1499.8517 19:42:38.12M 2015-11-01T19:42:56.519Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.441 34.570 1499.8484 19:42:38.32M 2015-11-01T19:42:56.724Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.440 34.568 1499.8464 19:42:38.52M 2015-11-01T19:42:56.924Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.439 34.567 1499.8455 19:42:38.72M 2015-11-01T19:42:57.124Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.438 34.566 1499.8442 19:42:38.92M 2015-11-01T19:42:57.329Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.436 34.565 1499.8422 19:42:39.13M 2015-11-01T19:42:57.534Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.436 34.565 1499.8417 19:42:39.33M 2015-11-01T19:42:57.739Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.436 34.565 1499.8422 19:42:39.53M 2015-11-01T19:42:57.939Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.436 34.565 1499.8434 19:42:39.73M 2015-11-01T19:42:58.139Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.436 34.565 1499.8439 19:42:39.93M 2015-11-01T19:42:58.350Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.431 34.560 1499.8380 19:42:40.15M 2015-11-01T19:42:58.549Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.430 34.559 1499.8368 19:42:40.35M 2015-11-01T19:42:58.749Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.431 34.560 1499.8385 19:42:40.55M 2015-11-01T19:42:58.954Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.430 34.559 1499.8372 19:42:40.75M 2015-11-01T19:42:59.159Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.430 34.559 1499.8363 19:42:40.95M 2015-11-01T19:42:59.359Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.434 34.562 1499.8411 19:42:41.17M 2015-11-01T19:42:59.579Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.435 34.564 1499.8423 19:42:41.36M 2015-11-01T19:42:59.769Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.436 34.565 1499.8438 19:42:41.58M 2015-11-01T19:42:59.974Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.436 34.564 1499.8446 19:42:41.76M 2015-11-01T19:43:00.174Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.435 34.563 1499.8445 19:42:41.96M 2015-11-01T19:43:00.374Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.434 34.562 1499.8444 19:42:42.18M 2015-11-01T19:43:00.579Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.434 34.561 1499.8447 19:42:42.38M 2015-11-01T19:43:00.784Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.434 34.562 1499.8452 19:42:42.58M 2015-11-01T19:43:00.984Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.434 34.562 1499.8442 19:42:42.78M 2015-11-01T19:43:01.189Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.434 34.561 1499.8434 19:42:43.00M 2015-11-01T19:43:01.422Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.433 34.561 1499.8413 19:42:43.20M 2015-11-01T19:43:01.594Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.433 34.560 1499.8413 19:42:43.39M 2015-11-01T19:43:01.794Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.433 34.560 1499.8414 19:42:43.59M 2015-11-01T19:43:01.999Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.433 34.561 1499.8424 19:42:43.79M 2015-11-01T19:43:02.222Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.433 34.561 1499.8427 19:42:44.01M 2015-11-01T19:43:02.404Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.434 34.562 1499.8429 19:42:44.21M 2015-11-01T19:43:02.610Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.435 34.563 1499.8435 19:42:44.41M 2015-11-01T19:43:02.815Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.434 34.562 1499.8422 19:42:44.61M 2015-11-01T19:43:03.022Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.439 34.567 1499.8468 19:42:44.81M 2015-11-01T19:43:03.220Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.438 34.566 1499.8453 19:42:45.03M 2015-11-01T19:43:03.422Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.438 34.566 1499.8441 19:42:45.23M 2015-11-01T19:43:03.625Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.437 34.566 1499.8428 19:42:45.42M 2015-11-01T19:43:03.830Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.436 34.565 1499.8422 19:42:45.62M 2015-11-01T19:43:04.050Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.436 34.564 1499.8412 19:42:45.82M 2015-11-01T19:43:04.235Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.435 34.563 1499.8409 19:42:46.06M 2015-11-01T19:43:04.435Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.434 34.562 1499.8408 19:42:46.24M 2015-11-01T19:43:04.640Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.432 34.561 1499.8392 19:42:46.44M 2015-11-01T19:43:04.840Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.432 34.560 1499.8387 19:42:46.64M 2015-11-01T19:43:05.062Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.432 34.561 1499.8387 19:42:46.84M 2015-11-01T19:43:05.250Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.432 34.561 1499.8383 19:42:47.06M 2015-11-01T19:43:05.450Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.431 34.560 1499.8379 19:42:47.26M 2015-11-01T19:43:05.655Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.431 34.559 1499.8381 19:42:47.45M 2015-11-01T19:43:05.855Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.430 34.559 1499.8378 19:42:47.65M 2015-11-01T19:43:06.060Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.430 34.559 1499.8379 19:42:47.85M 2015-11-01T19:43:06.265Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.430 34.558 1499.8383 19:42:48.07M 2015-11-01T19:43:06.470Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.430 34.558 1499.8372 19:42:48.27M 2015-11-01T19:43:06.675Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.435 34.563 1499.8435 19:42:48.47M 2015-11-01T19:43:06.875Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.437 34.565 1499.8453 19:42:48.67M 2015-11-01T19:43:07.075Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.439 34.567 1499.8468 19:42:48.87M 2015-11-01T19:43:07.280Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.440 34.568 1499.8490 19:42:49.09M 2015-11-01T19:43:07.485Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.442 34.570 1499.8501 19:42:49.29M 2015-11-01T19:43:07.685Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.443 34.571 1499.8521 19:42:49.49M 2015-11-01T19:43:07.890Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.441 34.569 1499.8495 19:42:49.68M 2015-11-01T19:43:08.095Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.441 34.569 1499.8506 19:42:49.88M 2015-11-01T19:43:08.295Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.440 34.568 1499.8501 19:42:50.10M 2015-11-01T19:43:08.515Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.439 34.566 1499.8490 19:42:50.30M 2015-11-01T19:43:08.700Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.437 34.565 1499.8468 19:42:50.51M 2015-11-01T19:43:08.905Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.437 34.565 1499.8456 19:42:50.70M 2015-11-01T19:43:09.105Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.442 34.570 1499.8513 19:42:50.90M 2015-11-01T19:43:09.310Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.442 34.570 1499.8511 19:42:51.12M 2015-11-01T19:43:09.510Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.443 34.570 1499.8527 19:42:51.32M 2015-11-01T19:43:09.715Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.444 34.571 1499.8538 19:42:51.51M 2015-11-01T19:43:09.920Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.444 34.571 1499.8542 19:42:51.71M 2015-11-01T19:43:10.125Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.446 34.573 1499.8558 19:42:51.91M 2015-11-01T19:43:10.325Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.441 34.568 1499.8502 19:42:52.13M 2015-11-01T19:43:10.530Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.439 34.567 1499.8492 19:42:52.33M 2015-11-01T19:43:10.730Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.438 34.566 1499.8477 19:42:52.53M 2015-11-01T19:43:10.935Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.437 34.565 1499.8466 19:42:52.73M 2015-11-01T19:43:11.135Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.437 34.565 1499.8451 19:42:52.93M 2015-11-01T19:43:11.340Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.436 34.564 1499.8431 19:42:53.15M 2015-11-01T19:43:11.540Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.435 34.563 1499.8419 19:42:53.34M 2015-11-01T19:43:11.745Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.433 34.562 1499.8408 19:42:53.54M 2015-11-01T19:43:11.950Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.434 34.562 1499.8411 19:42:53.74M 2015-11-01T19:43:12.150Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.434 34.562 1499.8417 19:42:53.94M 2015-11-01T19:43:12.355Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.434 34.562 1499.8420 19:42:54.16M 2015-11-01T19:43:12.555Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.434 34.562 1499.8412 19:42:54.36M 2015-11-01T19:43:12.760Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.433 34.562 1499.8405 19:42:54.56M 2015-11-01T19:43:12.980Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.438 34.566 1499.8453 19:42:54.76M 2015-11-01T19:43:13.165Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.439 34.567 1499.8469 19:42:54.97M 2015-11-01T19:43:13.370Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.439 34.568 1499.8472 19:42:55.17M 2015-11-01T19:43:13.570Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.439 34.567 1499.8472 19:42:55.37M 2015-11-01T19:43:13.775Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.439 34.567 1499.8477 19:42:55.57M 2015-11-01T19:43:13.975Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.439 34.567 1499.8479 19:42:55.77M 2015-11-01T19:43:14.180Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.439 34.567 1499.8480 19:42:55.97M 2015-11-01T19:43:14.385Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.439 34.567 1499.8489 19:42:56.19M 2015-11-01T19:43:14.585Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.439 34.567 1499.8489 19:42:56.39M 2015-11-01T19:43:14.790Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.440 34.567 1499.8494 19:42:56.59M 2015-11-01T19:43:14.995Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.440 34.567 1499.8491 19:42:56.79M 2015-11-01T19:43:15.195Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.440 34.567 1499.8492 19:42:57.01M 2015-11-01T19:43:15.395Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.440 34.567 1499.8496 19:42:57.20M 2015-11-01T19:43:15.600Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.439 34.567 1499.8488 19:42:57.40M 2015-11-01T19:43:15.805Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.439 34.566 1499.8484 19:42:57.60M 2015-11-01T19:43:16.010Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.439 34.566 1499.8483 19:42:57.80M 2015-11-01T19:43:16.210Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.439 34.567 1499.8486 19:42:58.02M 2015-11-01T19:43:16.415Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.439 34.567 1499.8485 19:42:58.22M 2015-11-01T19:43:16.620Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.439 34.566 1499.8479 19:42:58.42M 2015-11-01T19:43:16.820Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.439 34.566 1499.8478 19:42:58.62M 2015-11-01T19:43:17.020Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.439 34.566 1499.8489 19:42:58.82M 2015-11-01T19:43:17.230Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.439 34.567 1499.8501 19:42:59.03M 2015-11-01T19:43:17.445Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.439 34.567 1499.8496 19:42:59.24M 2015-11-01T19:43:17.635Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.439 34.566 1499.8488 19:42:59.45M 2015-11-01T19:43:17.835Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.438 34.565 1499.8478 19:42:59.63M 2015-11-01T19:43:18.035Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.438 34.565 1499.8473 19:42:59.83M 2015-11-01T19:43:18.245Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.438 34.565 1499.8466 19:43:00.05M 2015-11-01T19:43:18.445Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.438 34.565 1499.8463 19:43:00.25M 2015-11-01T19:43:18.645Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.438 34.566 1499.8470 19:43:00.45M 2015-11-01T19:43:18.850Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.439 34.566 1499.8478 19:43:00.65M 2015-11-01T19:43:19.055Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.439 34.567 1499.8496 19:43:00.85M 2015-11-01T19:43:19.255Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.440 34.567 1499.8499 19:43:01.07M 2015-11-01T19:43:19.462Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.441 34.568 1499.8513 19:43:01.26M 2015-11-01T19:43:19.660Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.442 34.569 1499.8534 19:43:01.46M 2015-11-01T19:43:19.870Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.443 34.570 1499.8547 19:43:01.66M 2015-11-01T19:43:20.070Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.444 34.571 1499.8556 19:43:01.86M 2015-11-01T19:43:20.275Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.455 34.581 1499.8685 19:43:02.08M 2015-11-01T19:43:20.475Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.456 34.582 1499.8699 19:43:02.28M 2015-11-01T19:43:20.675Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.457 34.583 1499.8712 19:43:02.48M 2015-11-01T19:43:20.880Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.458 34.584 1499.8712 19:43:02.67M 2015-11-01T19:43:21.085Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.457 34.584 1499.8707 19:43:02.88M 2015-11-01T19:43:21.285Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.457 34.584 1499.8710 19:43:03.10M 2015-11-01T19:43:21.490Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.458 34.584 1499.8711 19:43:03.29M 2015-11-01T19:43:21.695Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.458 34.585 1499.8715 19:43:03.49M 2015-11-01T19:43:21.915Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.458 34.585 1499.8707 19:43:03.69M 2015-11-01T19:43:22.100Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.457 34.584 1499.8698 19:43:03.91M 2015-11-01T19:43:22.306Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.454 34.581 1499.8656 19:43:04.11M 2015-11-01T19:43:22.506Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.454 34.581 1499.8646 19:43:04.31M 2015-11-01T19:43:22.710Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.454 34.582 1499.8649 19:43:04.51M 2015-11-01T19:43:22.915Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.455 34.582 1499.8652 19:43:04.71M 2015-11-01T19:43:23.115Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.451 34.579 1499.8606 19:43:04.91M 2015-11-01T19:43:23.320Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.450 34.578 1499.8596 19:43:05.12M 2015-11-01T19:43:23.525Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.450 34.579 1499.8593 19:43:05.32M 2015-11-01T19:43:23.725Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.450 34.579 1499.8579 19:43:05.53M 2015-11-01T19:43:23.925Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.450 34.578 1499.8573 19:43:05.72M 2015-11-01T19:43:24.130Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.450 34.578 1499.8577 19:43:05.92M 2015-11-01T19:43:24.330Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.449 34.577 1499.8568 19:43:06.14M 2015-11-01T19:43:24.535Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.449 34.577 1499.8562 19:43:06.34M 2015-11-01T19:43:24.736Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.449 34.577 1499.8571 19:43:06.54M 2015-11-01T19:43:24.941Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.449 34.577 1499.8577 19:43:06.74M 2015-11-01T19:43:25.145Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.449 34.577 1499.8579 19:43:06.94M 2015-11-01T19:43:25.350Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.449 34.576 1499.8577 19:43:07.16M 2015-11-01T19:43:25.550Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.451 34.578 1499.8605 19:43:07.36M 2015-11-01T19:43:25.756Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.451 34.578 1499.8600 19:43:07.55M 2015-11-01T19:43:25.955Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.451 34.578 1499.8602 19:43:07.75M 2015-11-01T19:43:26.160Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.451 34.578 1499.8606 19:43:07.95M 2015-11-01T19:43:26.381Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.451 34.578 1499.8611 19:43:08.17M 2015-11-01T19:43:26.566Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.451 34.578 1499.8616 19:43:08.39M 2015-11-01T19:43:26.771Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.452 34.579 1499.8632 19:43:08.57M 2015-11-01T19:43:26.970Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.453 34.579 1499.8641 19:43:08.77M 2015-11-01T19:43:27.176Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.452 34.579 1499.8639 19:43:08.96M 2015-11-01T19:43:27.376Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.452 34.578 1499.8633 19:43:09.19M 2015-11-01T19:43:27.581Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.452 34.578 1499.8625 19:43:09.38M 2015-11-01T19:43:27.786Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.451 34.578 1499.8612 19:43:09.58M 2015-11-01T19:43:27.991Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.451 34.577 1499.8618 19:43:09.78M 2015-11-01T19:43:28.191Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.450 34.577 1499.8616 19:43:10.00M 2015-11-01T19:43:28.396Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.450 34.577 1499.8612 19:43:10.20M 2015-11-01T19:43:28.601Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.450 34.577 1499.8606 19:43:10.40M 2015-11-01T19:43:28.801Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.450 34.578 1499.8600 19:43:10.60M 2015-11-01T19:43:29.001Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.450 34.578 1499.8597 19:43:10.80M 2015-11-01T19:43:29.206Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.450 34.578 1499.8589 19:43:11.01M 2015-11-01T19:43:29.411Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.450 34.577 1499.8585 19:43:11.22M 2015-11-01T19:43:29.611Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.449 34.578 1499.8575 19:43:11.41M 2015-11-01T19:43:29.816Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.449 34.578 1499.8572 19:43:11.61M 2015-11-01T19:43:30.016Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.450 34.579 1499.8575 19:43:11.81M 2015-11-01T19:43:30.221Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.450 34.579 1499.8578 19:43:12.03M 2015-11-01T19:43:30.426Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.450 34.579 1499.8580 19:43:12.23M 2015-11-01T19:43:30.626Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.451 34.579 1499.8585 19:43:12.43M 2015-11-01T19:43:30.846Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.451 34.580 1499.8588 19:43:12.62M 2015-11-01T19:43:31.036Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.451 34.579 1499.8582 19:43:12.84M 2015-11-01T19:43:31.236Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.450 34.579 1499.8579 19:43:13.05M 2015-11-01T19:43:31.441Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.450 34.578 1499.8586 19:43:13.24M 2015-11-01T19:43:31.641Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.449 34.577 1499.8585 19:43:13.44M 2015-11-01T19:43:31.846Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.448 34.576 1499.8567 19:43:13.64M 2015-11-01T19:43:32.046Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.447 34.575 1499.8568 19:43:13.84M 2015-11-01T19:43:32.251Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.447 34.575 1499.8563 19:43:14.06M 2015-11-01T19:43:32.456Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.446 34.574 1499.8560 19:43:14.26M 2015-11-01T19:43:32.656Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.445 34.573 1499.8556 19:43:14.46M 2015-11-01T19:43:32.862Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.444 34.572 1499.8551 19:43:14.66M 2015-11-01T19:43:33.066Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.444 34.571 1499.8546 19:43:14.85M 2015-11-01T19:43:33.302Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.443 34.570 1499.8546 19:43:15.07M 2015-11-01T19:43:33.471Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.443 34.570 1499.8550 19:43:15.27M 2015-11-01T19:43:33.676Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.442 34.570 1499.8539 19:43:15.47M 2015-11-01T19:43:33.902Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.442 34.569 1499.8531 19:43:15.67M 2015-11-01T19:43:34.081Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.442 34.568 1499.8531 19:43:15.87M 2015-11-01T19:43:34.281Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.441 34.569 1499.8523 19:43:16.09M 2015-11-01T19:43:34.486Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.441 34.569 1499.8512 19:43:16.29M 2015-11-01T19:43:34.691Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.441 34.569 1499.8506 19:43:16.49M 2015-11-01T19:43:34.891Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.442 34.570 1499.8506 19:43:16.69M 2015-11-01T19:43:35.091Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.443 34.571 1499.8512 19:43:16.89M 2015-11-01T19:43:35.316Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.443 34.572 1499.8512 19:43:17.10M 2015-11-01T19:43:35.501Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.443 34.572 1499.8511 19:43:17.32M 2015-11-01T19:43:35.701Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.437 34.565 1499.8438 19:43:17.50M 2015-11-01T19:43:35.911Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.436 34.564 1499.8423 19:43:17.70M 2015-11-01T19:43:36.111Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.438 34.566 1499.8439 19:43:17.90M 2015-11-01T19:43:36.311Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.438 34.567 1499.8436 19:43:18.12M 2015-11-01T19:43:36.516Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.439 34.568 1499.8440 19:43:18.32M 2015-11-01T19:43:36.716Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.439 34.568 1499.8445 19:43:18.52M 2015-11-01T19:43:36.921Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.445 34.573 1499.8519 19:43:18.72M 2015-11-01T19:43:37.126Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.445 34.574 1499.8519 19:43:18.92M 2015-11-01T19:43:37.326Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.445 34.573 1499.8517 19:43:19.14M 2015-11-01T19:43:37.531Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.444 34.573 1499.8510 19:43:19.33M 2015-11-01T19:43:37.731Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.444 34.572 1499.8500 19:43:19.53M 2015-11-01T19:43:37.936Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.443 34.571 1499.8503 19:43:19.73M 2015-11-01T19:43:38.141Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.444 34.572 1499.8513 19:43:19.93M 2015-11-01T19:43:38.341Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.440 34.568 1499.8475 19:43:20.15M 2015-11-01T19:43:38.591Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.439 34.567 1499.8470 19:43:20.35M 2015-11-01T19:43:38.751Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.439 34.567 1499.8459 19:43:20.59M 2015-11-01T19:43:38.951Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.438 34.566 1499.8446 19:43:20.75M 2015-11-01T19:43:39.151Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.437 34.565 1499.8429 19:43:20.95M 2015-11-01T19:43:39.356Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.439 34.568 1499.8459 19:43:21.16M 2015-11-01T19:43:39.561Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.439 34.568 1499.8459 19:43:21.36M 2015-11-01T19:43:39.781Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.444 34.572 1499.8512 19:43:21.56M 2015-11-01T19:43:39.966Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.444 34.572 1499.8503 19:43:21.78M 2015-11-01T19:43:40.171Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.444 34.573 1499.8508 19:43:21.96M 2015-11-01T19:43:40.371Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.444 34.572 1499.8512 19:43:22.18M 2015-11-01T19:43:40.576Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.443 34.571 1499.8512 19:43:22.38M 2015-11-01T19:43:40.781Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.443 34.571 1499.8517 19:43:22.58M 2015-11-01T19:43:40.981Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.443 34.571 1499.8501 19:43:22.78M 2015-11-01T19:43:41.186Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.443 34.571 1499.8514 19:43:23.00M 2015-11-01T19:43:41.386Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.443 34.571 1499.8512 19:43:23.19M 2015-11-01T19:43:41.591Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.443 34.571 1499.8512 19:43:23.39M 2015-11-01T19:43:41.791Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.443 34.571 1499.8517 19:43:23.59M 2015-11-01T19:43:42.001Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.442 34.570 1499.8500 19:43:23.79M 2015-11-01T19:43:42.201Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.441 34.570 1499.8483 19:43:24.01M 2015-11-01T19:43:42.401Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.442 34.570 1499.8483 19:43:24.21M 2015-11-01T19:43:42.606Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.438 34.567 1499.8440 19:43:24.41M 2015-11-01T19:43:42.806Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.437 34.566 1499.8427 19:43:24.61M 2015-11-01T19:43:43.011Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.435 34.564 1499.8413 19:43:24.80M 2015-11-01T19:43:43.216Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.444 34.572 1499.8510 19:43:25.03M 2015-11-01T19:43:43.422Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.441 34.570 1499.8473 19:43:25.22M 2015-11-01T19:43:43.666Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.440 34.569 1499.8461 19:43:25.42M 2015-11-01T19:43:43.826Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.440 34.569 1499.8455 19:43:25.67M 2015-11-01T19:43:44.026Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.439 34.569 1499.8442 19:43:25.82M 2015-11-01T19:43:44.246Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.439 34.569 1499.8439 19:43:26.04M 2015-11-01T19:43:44.431Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.439 34.569 1499.8434 19:43:26.26M 2015-11-01T19:43:44.662Z|I-OCEAN7-304-XXXX| 27.82 12.913 40.440 34.570 1499.8431 19:43:26.44M 2015-11-01T19:43:44.836Z|I-OCEAN7-304-XXXX| 27.83 12.913 40.440 34.570 1499.8436 19:43:26.64M 2015-11-01T19:43:45.041Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.441 34.571 1499.8463 19:43:26.83M 2015-11-01T19:43:45.246Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.443 34.572 1499.8489 19:43:27.05M 2015-11-01T19:43:45.451Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.444 34.573 1499.8507 19:43:27.26M 2015-11-01T19:43:45.651Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.462 34.590 1499.8713 19:43:27.46M 2015-11-01T19:43:45.856Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.462 34.589 1499.8705 19:43:27.65M 2015-11-01T19:43:46.056Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.461 34.588 1499.8698 19:43:27.85M 2015-11-01T19:43:46.261Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.460 34.588 1499.8690 19:43:28.07M 2015-11-01T19:43:46.466Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.460 34.587 1499.8683 19:43:28.27M 2015-11-01T19:43:46.666Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.453 34.581 1499.8621 19:43:28.47M 2015-11-01T19:43:46.866Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.453 34.581 1499.8625 19:43:28.67M 2015-11-01T19:43:47.071Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.452 34.580 1499.8629 19:43:28.86M 2015-11-01T19:43:47.276Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.581 1499.8657 19:43:29.08M 2015-11-01T19:43:47.476Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.455 34.582 1499.8668 19:43:29.28M 2015-11-01T19:43:47.681Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.456 34.583 1499.8671 19:43:29.48M 2015-11-01T19:43:47.886Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.456 34.583 1499.8669 19:43:29.68M 2015-11-01T19:43:48.086Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.456 34.582 1499.8671 19:43:29.88M 2015-11-01T19:43:48.291Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.455 34.582 1499.8661 19:43:30.10M 2015-11-01T19:43:48.491Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.461 34.588 1499.8719 19:43:30.30M 2015-11-01T19:43:48.761Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.461 34.588 1499.8710 19:43:30.50M 2015-11-01T19:43:48.901Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.461 34.588 1499.8713 19:43:30.76M 2015-11-01T19:43:49.101Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.463 34.590 1499.8743 19:43:30.90M 2015-11-01T19:43:49.307Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.464 34.591 1499.8746 19:43:31.11M 2015-11-01T19:43:49.506Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.464 34.591 1499.8740 19:43:31.31M 2015-11-01T19:43:49.716Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.464 34.592 1499.8739 19:43:31.51M 2015-11-01T19:43:49.917Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.465 34.592 1499.8746 19:43:31.71M 2015-11-01T19:43:50.117Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.465 34.592 1499.8737 19:43:31.91M 2015-11-01T19:43:50.322Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.465 34.592 1499.8732 19:43:32.13M 2015-11-01T19:43:50.526Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.465 34.593 1499.8740 19:43:32.33M 2015-11-01T19:43:50.726Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.455 34.583 1499.8639 19:43:32.53M 2015-11-01T19:43:50.932Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.454 34.582 1499.8617 19:43:32.73M 2015-11-01T19:43:51.137Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.454 34.582 1499.8613 19:43:32.92M 2015-11-01T19:43:51.337Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.453 34.581 1499.8596 19:43:33.14M 2015-11-01T19:43:51.542Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.452 34.580 1499.8584 19:43:33.34M 2015-11-01T19:43:51.742Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.452 34.580 1499.8572 19:43:33.54M 2015-11-01T19:43:51.947Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.451 34.580 1499.8563 19:43:33.74M 2015-11-01T19:43:52.147Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.451 34.580 1499.8557 19:43:33.94M 2015-11-01T19:43:52.352Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.451 34.581 1499.8569 19:43:34.16M 2015-11-01T19:43:52.557Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.452 34.581 1499.8575 19:43:34.36M 2015-11-01T19:43:52.762Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.452 34.581 1499.8590 19:43:34.56M 2015-11-01T19:43:52.962Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.450 34.579 1499.8567 19:43:34.76M 2015-11-01T19:43:53.182Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.450 34.578 1499.8569 19:43:34.95M 2015-11-01T19:43:53.367Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.450 34.578 1499.8571 19:43:35.19M 2015-11-01T19:43:53.572Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.449 34.577 1499.8561 19:43:35.37M 2015-11-01T19:43:53.817Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.453 34.581 1499.8619 19:43:35.57M 2015-11-01T19:43:53.982Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.453 34.581 1499.8633 19:43:35.81M 2015-11-01T19:43:54.177Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.453 34.581 1499.8634 19:43:35.97M 2015-11-01T19:43:54.382Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.456 34.583 1499.8676 19:43:36.19M 2015-11-01T19:43:54.587Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.456 34.583 1499.8677 19:43:36.39M 2015-11-01T19:43:54.792Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.456 34.582 1499.8685 19:43:36.59M 2015-11-01T19:43:54.992Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.456 34.582 1499.8687 19:43:36.79M 2015-11-01T19:43:55.192Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.455 34.581 1499.8684 19:43:37.01M 2015-11-01T19:43:55.397Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.455 34.581 1499.8682 19:43:37.20M 2015-11-01T19:43:55.622Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.455 34.581 1499.8682 19:43:37.40M 2015-11-01T19:43:55.802Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.455 34.581 1499.8689 19:43:37.60M 2015-11-01T19:43:56.007Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.459 34.585 1499.8734 19:43:37.80M 2015-11-01T19:43:56.212Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.460 34.585 1499.8746 19:43:38.02M 2015-11-01T19:43:56.412Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.460 34.585 1499.8749 19:43:38.22M 2015-11-01T19:43:56.617Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.460 34.586 1499.8752 19:43:38.42M 2015-11-01T19:43:56.822Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.460 34.586 1499.8745 19:43:38.62M 2015-11-01T19:43:57.022Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.460 34.586 1499.8749 19:43:38.82M 2015-11-01T19:43:57.222Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.460 34.586 1499.8757 19:43:39.03M 2015-11-01T19:43:57.427Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.461 34.587 1499.8765 19:43:39.23M 2015-11-01T19:43:57.647Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.461 34.586 1499.8759 19:43:39.43M 2015-11-01T19:43:57.832Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.461 34.586 1499.8763 19:43:39.65M 2015-11-01T19:43:58.037Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.460 34.585 1499.8756 19:43:39.83M 2015-11-01T19:43:58.242Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.460 34.585 1499.8756 19:43:40.05M 2015-11-01T19:43:58.442Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.460 34.585 1499.8751 19:43:40.25M 2015-11-01T19:43:58.647Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.460 34.585 1499.8762 19:43:40.45M 2015-11-01T19:43:58.852Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.459 34.584 1499.8750 19:43:40.64M 2015-11-01T19:43:59.052Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.459 34.585 1499.8733 19:43:40.85M 2015-11-01T19:43:59.257Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.459 34.585 1499.8735 19:43:41.06M 2015-11-01T19:43:59.457Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.459 34.585 1499.8732 19:43:41.26M 2015-11-01T19:43:59.662Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.460 34.586 1499.8734 19:43:41.46M 2015-11-01T19:43:59.862Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.457 34.583 1499.8698 19:43:41.66M 2015-11-01T19:44:00.062Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.456 34.583 1499.8680 19:43:41.86M 2015-11-01T19:44:00.267Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.455 34.582 1499.8665 19:43:42.08M 2015-11-01T19:44:00.472Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.455 34.582 1499.8667 19:43:42.28M 2015-11-01T19:44:00.677Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.581 1499.8661 19:43:42.48M 2015-11-01T19:44:00.882Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.454 34.581 1499.8652 19:43:42.68M 2015-11-01T19:44:01.082Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.450 34.577 1499.8607 19:43:42.88M 2015-11-01T19:44:01.287Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.450 34.577 1499.8612 19:43:43.10M 2015-11-01T19:44:01.492Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.449 34.577 1499.8607 19:43:43.29M 2015-11-01T19:44:01.692Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.450 34.577 1499.8601 19:43:43.49M 2015-11-01T19:44:01.897Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.450 34.577 1499.8593 19:43:43.69M 2015-11-01T19:44:02.118Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.449 34.576 1499.8591 19:43:43.89M 2015-11-01T19:44:02.297Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.454 34.581 1499.8649 19:43:44.13M 2015-11-01T19:44:02.502Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.452 34.579 1499.8630 19:43:44.31M 2015-11-01T19:44:02.707Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.451 34.579 1499.8625 19:43:44.51M 2015-11-01T19:44:02.907Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.451 34.578 1499.8624 19:43:44.71M 2015-11-01T19:44:03.112Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.450 34.578 1499.8618 19:43:44.90M 2015-11-01T19:44:03.312Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.450 34.577 1499.8604 19:43:45.12M 2015-11-01T19:44:03.517Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.449 34.576 1499.8586 19:43:45.32M 2015-11-01T19:44:03.722Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.448 34.576 1499.8567 19:43:45.52M 2015-11-01T19:44:03.922Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.455 34.583 1499.8646 19:43:45.72M 2015-11-01T19:44:04.128Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.456 34.584 1499.8652 19:43:45.92M 2015-11-01T19:44:04.327Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.456 34.585 1499.8649 19:43:46.14M 2015-11-01T19:44:04.532Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.456 34.585 1499.8647 19:43:46.34M 2015-11-01T19:44:04.737Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.457 34.585 1499.8660 19:43:46.54M 2015-11-01T19:44:04.942Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.458 34.586 1499.8673 19:43:46.74M 2015-11-01T19:44:05.147Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.459 34.587 1499.8694 19:43:46.94M 2015-11-01T19:44:05.342Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.460 34.587 1499.8704 19:43:47.16M 2015-11-01T19:44:05.547Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.459 34.587 1499.8704 19:43:47.35M 2015-11-01T19:44:05.752Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.459 34.586 1499.8702 19:43:47.55M 2015-11-01T19:44:05.957Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.459 34.586 1499.8696 19:43:47.75M 2015-11-01T19:44:06.157Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.458 34.586 1499.8690 19:43:47.95M 2015-11-01T19:44:06.362Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.458 34.585 1499.8683 19:43:48.17M 2015-11-01T19:44:06.582Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.458 34.585 1499.8677 19:43:48.37M 2015-11-01T19:44:06.767Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.457 34.585 1499.8676 19:43:48.58M 2015-11-01T19:44:06.967Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.457 34.584 1499.8667 19:43:48.77M 2015-11-01T19:44:07.172Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.456 34.583 1499.8672 19:43:48.96M 2015-11-01T19:44:07.377Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.457 34.584 1499.8677 19:43:49.18M 2015-11-01T19:44:07.577Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.456 34.583 1499.8678 19:43:49.38M 2015-11-01T19:44:07.782Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.456 34.583 1499.8672 19:43:49.58M 2015-11-01T19:44:07.987Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.455 34.582 1499.8666 19:43:49.78M 2015-11-01T19:44:08.187Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.455 34.582 1499.8650 19:43:50.00M 2015-11-01T19:44:08.392Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.455 34.582 1499.8646 19:43:50.20M 2015-11-01T19:44:08.592Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.455 34.582 1499.8643 19:43:50.40M 2015-11-01T19:44:08.797Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.455 34.582 1499.8633 19:43:50.59M 2015-11-01T19:44:09.042Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.455 34.582 1499.8634 19:43:50.80M 2015-11-01T19:44:09.202Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.454 34.582 1499.8625 19:43:51.06M 2015-11-01T19:44:09.407Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.454 34.581 1499.8629 19:43:51.21M 2015-11-01T19:44:09.612Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.453 34.580 1499.8635 19:43:51.41M 2015-11-01T19:44:09.822Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.453 34.580 1499.8639 19:43:51.61M 2015-11-01T19:44:10.017Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.453 34.580 1499.8646 19:43:51.81M 2015-11-01T19:44:10.217Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.453 34.579 1499.8647 19:43:52.03M 2015-11-01T19:44:10.423Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.452 34.579 1499.8640 19:43:52.23M 2015-11-01T19:44:10.624Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.453 34.579 1499.8643 19:43:52.43M 2015-11-01T19:44:10.827Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.453 34.580 1499.8654 19:43:52.63M 2015-11-01T19:44:11.047Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.453 34.580 1499.8649 19:43:52.83M 2015-11-01T19:44:11.232Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.453 34.580 1499.8645 19:43:53.06M 2015-11-01T19:44:11.438Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.453 34.580 1499.8641 19:43:53.24M 2015-11-01T19:44:11.642Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.452 34.579 1499.8635 19:43:53.44M 2015-11-01T19:44:11.842Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.451 34.577 1499.8628 19:43:53.64M 2015-11-01T19:44:12.042Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.451 34.578 1499.8629 19:43:53.84M 2015-11-01T19:44:12.248Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.451 34.577 1499.8621 19:43:54.06M 2015-11-01T19:44:12.453Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.450 34.577 1499.8623 19:43:54.26M 2015-11-01T19:44:12.658Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.450 34.576 1499.8618 19:43:54.46M 2015-11-01T19:44:12.858Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.450 34.576 1499.8618 19:43:54.66M 2015-11-01T19:44:13.064Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.450 34.577 1499.8622 19:43:54.85M 2015-11-01T19:44:13.263Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.451 34.578 1499.8635 19:43:55.08M 2015-11-01T19:44:13.468Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.452 34.579 1499.8638 19:43:55.27M 2015-11-01T19:44:13.668Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.452 34.579 1499.8634 19:43:55.47M 2015-11-01T19:44:13.873Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.452 34.579 1499.8628 19:43:55.67M 2015-11-01T19:44:14.123Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.453 34.580 1499.8635 19:43:55.87M 2015-11-01T19:44:14.278Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.453 34.580 1499.8640 19:43:56.13M 2015-11-01T19:44:14.483Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.453 34.580 1499.8636 19:43:56.28M 2015-11-01T19:44:14.683Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.453 34.580 1499.8633 19:43:56.48M 2015-11-01T19:44:14.888Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.453 34.580 1499.8633 19:43:56.68M 2015-11-01T19:44:15.088Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.453 34.580 1499.8628 19:43:56.88M 2015-11-01T19:44:15.293Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.453 34.581 1499.8632 19:43:57.10M 2015-11-01T19:44:15.513Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.454 34.581 1499.8630 19:43:57.30M 2015-11-01T19:44:15.703Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.454 34.582 1499.8632 19:43:57.52M 2015-11-01T19:44:15.904Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.454 34.582 1499.8633 19:43:57.70M 2015-11-01T19:44:16.108Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.454 34.582 1499.8629 19:43:57.90M 2015-11-01T19:44:16.313Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.453 34.581 1499.8627 19:43:58.12M 2015-11-01T19:44:16.513Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.453 34.581 1499.8630 19:43:58.32M 2015-11-01T19:44:16.718Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.453 34.581 1499.8638 19:43:58.52M 2015-11-01T19:44:16.918Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.453 34.580 1499.8643 19:43:58.72M 2015-11-01T19:44:17.123Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.453 34.580 1499.8636 19:43:58.92M 2015-11-01T19:44:17.323Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.453 34.580 1499.8641 19:43:59.13M 2015-11-01T19:44:17.528Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.453 34.580 1499.8641 19:43:59.33M 2015-11-01T19:44:17.733Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.453 34.581 1499.8636 19:43:59.53M 2015-11-01T19:44:17.933Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.453 34.580 1499.8641 19:43:59.73M 2015-11-01T19:44:18.138Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.453 34.580 1499.8651 19:43:59.93M 2015-11-01T19:44:18.338Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.453 34.579 1499.8652 19:44:00.15M 2015-11-01T19:44:18.545Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.452 34.579 1499.8644 19:44:00.35M 2015-11-01T19:44:18.748Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.452 34.579 1499.8640 19:44:00.55M 2015-11-01T19:44:18.948Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.452 34.579 1499.8638 19:44:00.75M 2015-11-01T19:44:19.153Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.452 34.579 1499.8634 19:44:00.94M 2015-11-01T19:44:19.358Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.452 34.579 1499.8624 19:44:01.16M 2015-11-01T19:44:19.558Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.452 34.580 1499.8621 19:44:01.36M 2015-11-01T19:44:19.763Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.452 34.580 1499.8606 19:44:01.56M 2015-11-01T19:44:19.978Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.453 34.580 1499.8611 19:44:01.76M 2015-11-01T19:44:20.168Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.453 34.580 1499.8613 19:44:01.97M 2015-11-01T19:44:20.368Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.453 34.581 1499.8616 19:44:02.18M 2015-11-01T19:44:20.573Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.453 34.580 1499.8610 19:44:02.38M 2015-11-01T19:44:20.778Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.453 34.581 1499.8611 19:44:02.58M 2015-11-01T19:44:20.983Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.453 34.580 1499.8636 19:44:02.77M 2015-11-01T19:44:21.183Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.453 34.579 1499.8654 19:44:03.98M 2015-11-01T19:44:21.383Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.453 34.579 1499.8667 19:44:03.19M 2015-11-01T19:44:21.588Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.454 34.580 1499.8672 19:44:03.39M 2015-11-01T19:44:21.793Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.454 34.580 1499.8671 19:44:03.59M 2015-11-01T19:44:21.993Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.454 34.580 1499.8676 19:44:03.79M 2015-11-01T19:44:22.198Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.454 34.580 1499.8684 19:44:04.01M 2015-11-01T19:44:22.398Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.454 34.580 1499.8674 19:44:04.21M 2015-11-01T19:44:22.603Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.453 34.579 1499.8672 19:44:04.41M 2015-11-01T19:44:22.808Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.453 34.579 1499.8668 19:44:04.61M 2015-11-01T19:44:23.008Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.453 34.579 1499.8665 19:44:04.81M 2015-11-01T19:44:23.213Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.453 34.579 1499.8661 19:44:05.02M 2015-11-01T19:44:23.413Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.452 34.578 1499.8654 19:44:05.22M 2015-11-01T19:44:23.618Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.452 34.578 1499.8652 19:44:05.42M 2015-11-01T19:44:23.824Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.452 34.578 1499.8658 19:44:05.62M 2015-11-01T19:44:24.024Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.452 34.578 1499.8657 19:44:05.82M 2015-11-01T19:44:24.228Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.452 34.578 1499.8652 19:44:06.04M 2015-11-01T19:44:24.448Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.452 34.578 1499.8647 19:44:06.24M 2015-11-01T19:44:24.633Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.452 34.578 1499.8652 19:44:06.45M 2015-11-01T19:44:24.833Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.452 34.578 1499.8656 19:44:06.63M 2015-11-01T19:44:25.038Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.452 34.578 1499.8649 19:44:06.83M 2015-11-01T19:44:25.243Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.457 34.583 1499.8700 19:44:07.05M 2015-11-01T19:44:25.448Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.456 34.582 1499.8699 19:44:07.25M 2015-11-01T19:44:25.648Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.461 34.587 1499.8755 19:44:07.45M 2015-11-01T19:44:25.853Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.461 34.586 1499.8755 19:44:07.65M 2015-11-01T19:44:26.053Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.460 34.586 1499.8749 19:44:07.85M 2015-11-01T19:44:26.258Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.460 34.586 1499.8735 19:44:08.07M 2015-11-01T19:44:26.464Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.460 34.586 1499.8735 19:44:08.27M 2015-11-01T19:44:26.664Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.459 34.585 1499.8729 19:44:08.47M 2015-11-01T19:44:26.868Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.459 34.585 1499.8726 19:44:08.66M 2015-11-01T19:44:27.073Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.459 34.585 1499.8721 19:44:08.86M 2015-11-01T19:44:27.273Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.458 34.584 1499.8717 19:44:09.08M 2015-11-01T19:44:27.473Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.458 34.584 1499.8707 19:44:09.28M 2015-11-01T19:44:27.678Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.457 34.583 1499.8689 19:44:09.48M 2015-11-01T19:44:27.883Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.456 34.583 1499.8673 19:44:09.68M 2015-11-01T19:44:28.083Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.455 34.582 1499.8662 19:44:09.88M 2015-11-01T19:44:28.302Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.455 34.582 1499.8651 19:44:10.10M 2015-11-01T19:44:28.493Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.454 34.581 1499.8640 19:44:10.30M 2015-11-01T19:44:28.693Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.453 34.581 1499.8633 19:44:10.50M 2015-11-01T19:44:28.913Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.453 34.581 1499.8615 19:44:10.69M 2015-11-01T19:44:29.098Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.453 34.581 1499.8607 19:44:10.91M 2015-11-01T19:44:29.348Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.453 34.581 1499.8602 19:44:11.11M 2015-11-01T19:44:29.508Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.453 34.582 1499.8596 19:44:11.36M 2015-11-01T19:44:29.708Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.453 34.582 1499.8597 19:44:11.51M 2015-11-01T19:44:29.913Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.453 34.582 1499.8593 19:44:11.71M 2015-11-01T19:44:30.118Z|I-OCEAN7-304-XXXX| 27.90 12.913 40.453 34.582 1499.8600 19:44:11.91M 2015-11-01T19:44:30.318Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.453 34.582 1499.8596 19:44:12.13M 2015-11-01T19:44:30.523Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.453 34.582 1499.8596 19:44:12.33M 2015-11-01T19:44:30.723Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.453 34.582 1499.8602 19:44:12.53M 2015-11-01T19:44:30.928Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.453 34.581 1499.8612 19:44:12.73M 2015-11-01T19:44:31.128Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.452 34.580 1499.8613 19:44:12.93M 2015-11-01T19:44:31.333Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.452 34.580 1499.8617 19:44:13.14M 2015-11-01T19:44:31.533Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.452 34.580 1499.8633 19:44:13.34M 2015-11-01T19:44:31.738Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.452 34.580 1499.8639 19:44:13.54M 2015-11-01T19:44:31.945Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.452 34.579 1499.8645 19:44:13.74M 2015-11-01T19:44:32.145Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.452 34.579 1499.8655 19:44:13.94M 2015-11-01T19:44:32.348Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.453 34.579 1499.8666 19:44:14.16M 2015-11-01T19:44:32.553Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.452 34.578 1499.8667 19:44:14.36M 2015-11-01T19:44:32.753Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.452 34.578 1499.8658 19:44:14.56M 2015-11-01T19:44:32.982Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.452 34.578 1499.8651 19:44:14.75M 2015-11-01T19:44:33.163Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.452 34.578 1499.8656 19:44:14.96M 2015-11-01T19:44:33.383Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.451 34.577 1499.8663 19:44:15.17M 2015-11-01T19:44:33.568Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.451 34.577 1499.8658 19:44:15.39M 2015-11-01T19:44:33.768Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.451 34.577 1499.8651 19:44:15.57M 2015-11-01T19:44:33.973Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.452 34.578 1499.8649 19:44:15.77M 2015-11-01T19:44:34.178Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.452 34.578 1499.8640 19:44:15.97M 2015-11-01T19:44:34.429Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.452 34.579 1499.8640 19:44:16.19M 2015-11-01T19:44:34.583Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.453 34.579 1499.8646 19:44:16.43M 2015-11-01T19:44:34.783Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.453 34.580 1499.8643 19:44:16.59M 2015-11-01T19:44:34.983Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.453 34.580 1499.8639 19:44:16.78M 2015-11-01T19:44:35.189Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.453 34.581 1499.8633 19:44:17.00M 2015-11-01T19:44:35.393Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.454 34.581 1499.8634 19:44:17.20M 2015-11-01T19:44:35.599Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.454 34.581 1499.8632 19:44:17.40M 2015-11-01T19:44:35.798Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.454 34.581 1499.8634 19:44:17.60M 2015-11-01T19:44:36.003Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.454 34.581 1499.8633 19:44:17.80M 2015-11-01T19:44:36.209Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.454 34.581 1499.8635 19:44:18.02M 2015-11-01T19:44:36.408Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.454 34.582 1499.8629 19:44:18.22M 2015-11-01T19:44:36.614Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.454 34.582 1499.8627 19:44:18.42M 2015-11-01T19:44:36.813Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.454 34.582 1499.8627 19:44:18.61M 2015-11-01T19:44:37.019Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.454 34.582 1499.8636 19:44:18.81M 2015-11-01T19:44:37.224Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.455 34.582 1499.8646 19:44:19.03M 2015-11-01T19:44:37.424Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.450 34.578 1499.8594 19:44:19.23M 2015-11-01T19:44:37.629Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.450 34.577 1499.8595 19:44:19.43M 2015-11-01T19:44:37.849Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.450 34.577 1499.8583 19:44:19.63M 2015-11-01T19:44:38.034Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.450 34.578 1499.8595 19:44:19.85M 2015-11-01T19:44:38.239Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.448 34.575 1499.8573 19:44:20.05M 2015-11-01T19:44:38.439Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.448 34.575 1499.8578 19:44:20.25M 2015-11-01T19:44:38.644Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.448 34.576 1499.8589 19:44:20.45M 2015-11-01T19:44:38.849Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.448 34.576 1499.8583 19:44:20.64M 2015-11-01T19:44:39.049Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.448 34.576 1499.8580 19:44:20.84M 2015-11-01T19:44:39.249Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.448 34.576 1499.8573 19:44:21.06M 2015-11-01T19:44:39.499Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.448 34.576 1499.8571 19:44:21.26M 2015-11-01T19:44:39.659Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.447 34.575 1499.8571 19:44:21.51M 2015-11-01T19:44:39.859Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.447 34.574 1499.8571 19:44:21.66M 2015-11-01T19:44:40.064Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.447 34.575 1499.8564 19:44:21.86M 2015-11-01T19:44:40.264Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.447 34.575 1499.8563 19:44:22.07M 2015-11-01T19:44:40.469Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.447 34.575 1499.8569 19:44:22.27M 2015-11-01T19:44:40.674Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.448 34.575 1499.8582 19:44:22.48M 2015-11-01T19:44:40.902Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.449 34.576 1499.8600 19:44:22.68M 2015-11-01T19:44:41.079Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.449 34.576 1499.8612 19:44:22.87M 2015-11-01T19:44:41.284Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.450 34.577 1499.8615 19:44:23.09M 2015-11-01T19:44:41.484Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.450 34.577 1499.8606 19:44:23.29M 2015-11-01T19:44:41.689Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.450 34.578 1499.8610 19:44:23.49M 2015-11-01T19:44:41.889Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.451 34.578 1499.8617 19:44:23.69M 2015-11-01T19:44:42.094Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.451 34.579 1499.8625 19:44:23.89M 2015-11-01T19:44:42.314Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.452 34.580 1499.8635 19:44:24.11M 2015-11-01T19:44:42.504Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.453 34.581 1499.8639 19:44:24.32M 2015-11-01T19:44:42.704Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.453 34.580 1499.8619 19:44:24.51M 2015-11-01T19:44:42.909Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.452 34.580 1499.8611 19:44:24.70M 2015-11-01T19:44:43.109Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.452 34.580 1499.8619 19:44:24.90M 2015-11-01T19:44:43.314Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.452 34.580 1499.8612 19:44:25.12M 2015-11-01T19:44:43.514Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.452 34.580 1499.8611 19:44:25.32M 2015-11-01T19:44:43.719Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.453 34.580 1499.8612 19:44:25.52M 2015-11-01T19:44:43.942Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.452 34.581 1499.8604 19:44:25.72M 2015-11-01T19:44:44.124Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.452 34.580 1499.8608 19:44:25.92M 2015-11-01T19:44:44.329Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.451 34.579 1499.8590 19:44:26.14M 2015-11-01T19:44:44.529Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.451 34.579 1499.8591 19:44:26.33M 2015-11-01T19:44:44.729Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.451 34.579 1499.8591 19:44:26.53M 2015-11-01T19:44:44.934Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.451 34.579 1499.8594 19:44:26.73M 2015-11-01T19:44:45.139Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.451 34.579 1499.8594 19:44:26.93M 2015-11-01T19:44:45.345Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.451 34.579 1499.8586 19:44:27.15M 2015-11-01T19:44:45.549Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.451 34.579 1499.8594 19:44:27.35M 2015-11-01T19:44:45.749Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.452 34.579 1499.8611 19:44:27.55M 2015-11-01T19:44:45.949Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.455 34.583 1499.8643 19:44:27.75M 2015-11-01T19:44:46.154Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.456 34.583 1499.8655 19:44:27.95M 2015-11-01T19:44:46.359Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.456 34.583 1499.8663 19:44:28.16M 2015-11-01T19:44:46.559Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.456 34.583 1499.8672 19:44:28.37M 2015-11-01T19:44:46.779Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.456 34.583 1499.8671 19:44:28.56M 2015-11-01T19:44:46.969Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.456 34.583 1499.8680 19:44:28.78M 2015-11-01T19:44:47.169Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.456 34.583 1499.8672 19:44:28.96M 2015-11-01T19:44:47.374Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.455 34.583 1499.8663 19:44:29.18M 2015-11-01T19:44:47.574Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.455 34.583 1499.8652 19:44:29.38M 2015-11-01T19:44:47.779Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.455 34.582 1499.8646 19:44:29.58M 2015-11-01T19:44:47.984Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.455 34.583 1499.8652 19:44:29.78M 2015-11-01T19:44:48.184Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.455 34.583 1499.8655 19:44:30.00M 2015-11-01T19:44:48.389Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.456 34.583 1499.8660 19:44:30.20M 2015-11-01T19:44:48.622Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.456 34.583 1499.8656 19:44:30.40M 2015-11-01T19:44:48.794Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.456 34.583 1499.8650 19:44:30.60M 2015-11-01T19:44:48.999Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.456 34.584 1499.8649 19:44:30.79M 2015-11-01T19:44:49.199Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.456 34.584 1499.8645 19:44:31.01M 2015-11-01T19:44:49.404Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.456 34.584 1499.8641 19:44:31.21M 2015-11-01T19:44:49.604Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.455 34.583 1499.8634 19:44:31.41M 2015-11-01T19:44:49.809Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.455 34.583 1499.8630 19:44:31.61M 2015-11-01T19:44:50.009Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.455 34.583 1499.8634 19:44:31.81M 2015-11-01T19:44:50.219Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.455 34.583 1499.8641 19:44:32.03M 2015-11-01T19:44:50.419Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.455 34.583 1499.8649 19:44:32.23M 2015-11-01T19:44:50.619Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.456 34.584 1499.8660 19:44:32.42M 2015-11-01T19:44:50.824Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.457 34.584 1499.8674 19:44:32.62M 2015-11-01T19:44:51.024Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.456 34.584 1499.8674 19:44:32.82M 2015-11-01T19:44:51.249Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.456 34.584 1499.8677 19:44:33.04M 2015-11-01T19:44:51.434Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.456 34.583 1499.8667 19:44:33.26M 2015-11-01T19:44:51.634Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.456 34.583 1499.8671 19:44:33.44M 2015-11-01T19:44:51.839Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.456 34.583 1499.8676 19:44:33.64M 2015-11-01T19:44:52.039Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.456 34.583 1499.8668 19:44:33.84M 2015-11-01T19:44:52.249Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.456 34.582 1499.8668 19:44:34.06M 2015-11-01T19:44:52.449Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.455 34.582 1499.8668 19:44:34.26M 2015-11-01T19:44:52.654Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.456 34.583 1499.8672 19:44:34.45M 2015-11-01T19:44:52.854Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.455 34.583 1499.8657 19:44:34.65M 2015-11-01T19:44:53.059Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.455 34.583 1499.8650 19:44:34.85M 2015-11-01T19:44:53.264Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.455 34.582 1499.8647 19:44:35.07M 2015-11-01T19:44:53.464Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.454 34.581 1499.8652 19:44:35.27M 2015-11-01T19:44:53.669Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.580 1499.8650 19:44:35.47M 2015-11-01T19:44:53.869Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.453 34.580 1499.8650 19:44:35.67M 2015-11-01T19:44:54.069Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.453 34.580 1499.8646 19:44:35.87M 2015-11-01T19:44:54.274Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.453 34.580 1499.8651 19:44:36.09M 2015-11-01T19:44:54.474Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.453 34.580 1499.8651 19:44:36.29M 2015-11-01T19:44:54.729Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.453 34.580 1499.8646 19:44:36.48M 2015-11-01T19:44:54.884Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.454 34.581 1499.8645 19:44:36.73M 2015-11-01T19:44:55.089Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.454 34.581 1499.8650 19:44:36.88M 2015-11-01T19:44:55.302Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.455 34.582 1499.8655 19:44:37.10M 2015-11-01T19:44:55.494Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.455 34.582 1499.8661 19:44:37.30M 2015-11-01T19:44:55.714Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.455 34.582 1499.8656 19:44:37.50M 2015-11-01T19:44:55.899Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.449 34.576 1499.8596 19:44:37.72M 2015-11-01T19:44:56.099Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.449 34.576 1499.8591 19:44:37.90M 2015-11-01T19:44:56.304Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.449 34.576 1499.8594 19:44:38.12M 2015-11-01T19:44:56.509Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.448 34.576 1499.8591 19:44:38.32M 2015-11-01T19:44:56.714Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.448 34.575 1499.8589 19:44:38.51M 2015-11-01T19:44:56.914Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.448 34.575 1499.8593 19:44:38.71M 2015-11-01T19:44:57.119Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.448 34.575 1499.8589 19:44:38.91M 2015-11-01T19:44:57.325Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.448 34.575 1499.8589 19:44:39.13M 2015-11-01T19:44:57.525Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.449 34.576 1499.8595 19:44:39.33M 2015-11-01T19:44:57.729Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.450 34.577 1499.8608 19:44:39.53M 2015-11-01T19:44:57.929Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.450 34.577 1499.8611 19:44:39.73M 2015-11-01T19:44:58.134Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.451 34.578 1499.8615 19:44:39.93M 2015-11-01T19:44:58.340Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.452 34.579 1499.8629 19:44:40.15M 2015-11-01T19:44:58.540Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.452 34.579 1499.8647 19:44:40.35M 2015-11-01T19:44:58.745Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.453 34.580 1499.8652 19:44:40.55M 2015-11-01T19:44:58.945Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.454 34.580 1499.8657 19:44:40.74M 2015-11-01T19:44:59.149Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.581 1499.8646 19:44:40.94M 2015-11-01T19:44:59.349Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.581 1499.8645 19:44:41.16M 2015-11-01T19:44:59.554Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.454 34.581 1499.8643 19:44:41.36M 2015-11-01T19:44:59.754Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.454 34.581 1499.8640 19:44:41.56M 2015-11-01T19:44:59.960Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.454 34.581 1499.8640 19:44:41.76M 2015-11-01T19:45:00.180Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.454 34.581 1499.8632 19:44:41.96M 2015-11-01T19:45:00.365Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.453 34.580 1499.8624 19:44:42.19M 2015-11-01T19:45:00.570Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.453 34.580 1499.8613 19:44:42.37M 2015-11-01T19:45:00.770Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.452 34.580 1499.8613 19:44:42.57M 2015-11-01T19:45:00.980Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.452 34.579 1499.8606 19:44:42.77M 2015-11-01T19:45:01.180Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.451 34.578 1499.8616 19:44:42.97M 2015-11-01T19:45:01.380Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.451 34.578 1499.8611 19:44:43.19M 2015-11-01T19:45:01.585Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.450 34.578 1499.8599 19:44:43.39M 2015-11-01T19:45:01.790Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.453 34.580 1499.8630 19:44:43.59M 2015-11-01T19:45:02.022Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.454 34.581 1499.8641 19:44:43.79M 2015-11-01T19:45:02.195Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.455 34.581 1499.8651 19:44:44.01M 2015-11-01T19:45:02.395Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.455 34.581 1499.8656 19:44:44.21M 2015-11-01T19:45:02.600Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.455 34.582 1499.8662 19:44:44.40M 2015-11-01T19:45:02.805Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.456 34.583 1499.8674 19:44:44.60M 2015-11-01T19:45:03.005Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.456 34.583 1499.8678 19:44:44.80M 2015-11-01T19:45:03.222Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.457 34.583 1499.8683 19:44:45.02M 2015-11-01T19:45:03.415Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.456 34.583 1499.8679 19:44:45.22M 2015-11-01T19:45:03.615Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.456 34.583 1499.8680 19:44:45.42M 2015-11-01T19:45:03.820Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.456 34.582 1499.8680 19:44:45.62M 2015-11-01T19:45:04.020Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.455 34.582 1499.8680 19:44:45.82M 2015-11-01T19:45:04.225Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.455 34.582 1499.8676 19:44:46.04M 2015-11-01T19:45:04.430Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.455 34.581 1499.8671 19:44:46.24M 2015-11-01T19:45:04.650Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.455 34.581 1499.8669 19:44:46.44M 2015-11-01T19:45:04.880Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.454 34.581 1499.8662 19:44:46.65M 2015-11-01T19:45:05.035Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.455 34.581 1499.8662 19:44:46.88M 2015-11-01T19:45:05.240Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.455 34.582 1499.8665 19:44:47.05M 2015-11-01T19:45:05.445Z|I-OCEAN7-304-XXXX| 27.82 12.912 40.455 34.586 1499.8579 19:44:47.25M 2015-11-01T19:45:05.645Z|I-OCEAN7-304-XXXX| 27.82 12.912 40.455 34.586 1499.8567 19:44:47.45M 2015-11-01T19:45:05.850Z|I-OCEAN7-304-XXXX| 27.83 12.911 40.455 34.586 1499.8560 19:44:47.65M 2015-11-01T19:45:06.050Z|I-OCEAN7-304-XXXX| 27.84 12.911 40.455 34.586 1499.8556 19:44:47.85M 2015-11-01T19:45:06.255Z|I-OCEAN7-304-XXXX| 27.84 12.911 40.455 34.586 1499.8560 19:44:48.07M 2015-11-01T19:45:06.460Z|I-OCEAN7-304-XXXX| 27.83 12.912 40.449 34.580 1499.8496 19:44:48.27M 2015-11-01T19:45:06.662Z|I-OCEAN7-304-XXXX| 27.79 12.912 40.447 34.578 1499.8472 19:44:48.47M 2015-11-01T19:45:06.865Z|I-OCEAN7-304-XXXX| 27.85 12.912 40.446 34.577 1499.8472 19:44:48.67M 2015-11-01T19:45:07.065Z|I-OCEAN7-304-XXXX| 27.82 12.912 40.452 34.582 1499.8547 19:44:48.86M 2015-11-01T19:45:07.270Z|I-OCEAN7-304-XXXX| 27.82 12.913 40.452 34.582 1499.8563 19:44:49.08M 2015-11-01T19:45:07.475Z|I-OCEAN7-304-XXXX| 27.82 12.913 40.454 34.583 1499.8590 19:44:49.28M 2015-11-01T19:45:07.675Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.454 34.583 1499.8617 19:44:49.48M 2015-11-01T19:45:07.880Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.455 34.583 1499.8633 19:44:49.68M 2015-11-01T19:45:08.080Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.456 34.584 1499.8654 19:44:49.88M 2015-11-01T19:45:08.285Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.457 34.584 1499.8669 19:44:50.10M 2015-11-01T19:45:08.490Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.457 34.584 1499.8684 19:44:50.29M 2015-11-01T19:45:08.690Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.457 34.583 1499.8690 19:44:50.50M 2015-11-01T19:45:08.895Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.456 34.583 1499.8691 19:44:50.69M 2015-11-01T19:45:09.115Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.455 34.582 1499.8678 19:44:50.89M 2015-11-01T19:45:09.300Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.455 34.581 1499.8679 19:44:51.13M 2015-11-01T19:45:09.505Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.454 34.580 1499.8672 19:44:51.31M 2015-11-01T19:45:09.705Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.453 34.580 1499.8658 19:44:51.51M 2015-11-01T19:45:09.910Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.453 34.579 1499.8655 19:44:51.71M 2015-11-01T19:45:10.110Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.452 34.579 1499.8647 19:44:51.91M 2015-11-01T19:45:10.315Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.452 34.579 1499.8649 19:44:52.13M 2015-11-01T19:45:10.515Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.452 34.579 1499.8633 19:44:52.32M 2015-11-01T19:45:10.720Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.452 34.579 1499.8629 19:44:52.52M 2015-11-01T19:45:10.925Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.452 34.579 1499.8634 19:44:52.72M 2015-11-01T19:45:11.130Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.452 34.579 1499.8640 19:44:52.92M 2015-11-01T19:45:11.330Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.452 34.579 1499.8635 19:44:53.14M 2015-11-01T19:45:11.535Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.452 34.579 1499.8633 19:44:53.34M 2015-11-01T19:45:11.740Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.452 34.579 1499.8625 19:44:53.54M 2015-11-01T19:45:11.940Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.453 34.580 1499.8627 19:44:53.74M 2015-11-01T19:45:12.182Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.453 34.580 1499.8628 19:44:53.94M 2015-11-01T19:45:12.345Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.453 34.581 1499.8633 19:44:54.16M 2015-11-01T19:45:12.550Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.454 34.582 1499.8641 19:44:54.35M 2015-11-01T19:45:12.750Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.455 34.582 1499.8650 19:44:54.55M 2015-11-01T19:45:12.955Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.455 34.583 1499.8649 19:44:54.75M 2015-11-01T19:45:13.155Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.452 34.580 1499.8617 19:44:54.95M 2015-11-01T19:45:13.360Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.452 34.580 1499.8616 19:44:55.17M 2015-11-01T19:45:13.580Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.452 34.579 1499.8613 19:44:55.37M 2015-11-01T19:45:13.765Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.451 34.579 1499.8606 19:44:55.59M 2015-11-01T19:45:13.970Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.451 34.579 1499.8601 19:44:55.77M 2015-11-01T19:45:14.175Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.451 34.578 1499.8591 19:44:55.97M 2015-11-01T19:45:14.375Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.450 34.578 1499.8591 19:44:56.19M 2015-11-01T19:45:14.580Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.450 34.578 1499.8595 19:44:56.39M 2015-11-01T19:45:14.780Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.451 34.578 1499.8607 19:44:56.59M 2015-11-01T19:45:14.985Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.451 34.579 1499.8612 19:44:56.78M 2015-11-01T19:45:15.190Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.452 34.579 1499.8618 19:44:57.00M 2015-11-01T19:45:15.390Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.453 34.580 1499.8628 19:44:57.20M 2015-11-01T19:45:15.595Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.453 34.580 1499.8622 19:44:57.40M 2015-11-01T19:45:15.800Z|I-OCEAN7-304-XXXX| 27.82 12.912 40.453 34.584 1499.8550 19:44:57.60M 2015-11-01T19:45:16.000Z|I-OCEAN7-304-XXXX| 27.81 12.912 40.460 34.590 1499.8628 19:44:57.80M 2015-11-01T19:45:16.200Z|I-OCEAN7-304-XXXX| 27.79 12.912 40.460 34.590 1499.8633 19:44:58.02M 2015-11-01T19:45:16.405Z|I-OCEAN7-304-XXXX| 27.83 12.913 40.459 34.589 1499.8645 19:44:58.22M 2015-11-01T19:45:16.622Z|I-OCEAN7-304-XXXX| 27.83 12.913 40.460 34.589 1499.8662 19:44:58.41M 2015-11-01T19:45:16.810Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.460 34.588 1499.8674 19:44:58.62M 2015-11-01T19:45:17.015Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.459 34.587 1499.8689 19:44:58.81M 2015-11-01T19:45:17.215Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.460 34.587 1499.8701 19:44:59.03M 2015-11-01T19:45:17.420Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.460 34.587 1499.8711 19:44:59.23M 2015-11-01T19:45:17.625Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.459 34.586 1499.8701 19:44:59.43M 2015-11-01T19:45:17.830Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.458 34.585 1499.8694 19:44:59.63M 2015-11-01T19:45:18.045Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.457 34.584 1499.8688 19:44:59.83M 2015-11-01T19:45:18.235Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.456 34.583 1499.8674 19:45:00.06M 2015-11-01T19:45:18.435Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.455 34.582 1499.8667 19:45:00.25M 2015-11-01T19:45:18.640Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.454 34.581 1499.8654 19:45:00.44M 2015-11-01T19:45:18.840Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.453 34.580 1499.8644 19:45:00.64M 2015-11-01T19:45:19.045Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.452 34.579 1499.8634 19:45:00.84M 2015-11-01T19:45:19.245Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.452 34.579 1499.8639 19:45:01.06M 2015-11-01T19:45:19.450Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.452 34.579 1499.8644 19:45:01.26M 2015-11-01T19:45:19.655Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.453 34.580 1499.8651 19:45:01.46M 2015-11-01T19:45:19.860Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.456 34.583 1499.8671 19:45:01.66M 2015-11-01T19:45:20.060Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.451 34.578 1499.8611 19:45:01.86M 2015-11-01T19:45:20.260Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.450 34.577 1499.8602 19:45:02.07M 2015-11-01T19:45:20.465Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.450 34.577 1499.8604 19:45:02.27M 2015-11-01T19:45:20.670Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.450 34.577 1499.8600 19:45:02.47M 2015-11-01T19:45:20.875Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.450 34.577 1499.8604 19:45:02.67M 2015-11-01T19:45:21.075Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.450 34.577 1499.8605 19:45:02.87M 2015-11-01T19:45:21.280Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.449 34.577 1499.8596 19:45:03.09M 2015-11-01T19:45:21.480Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.449 34.577 1499.8601 19:45:03.29M 2015-11-01T19:45:21.685Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.450 34.577 1499.8619 19:45:03.49M 2015-11-01T19:45:21.890Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.451 34.578 1499.8632 19:45:03.69M 2015-11-01T19:45:22.090Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.452 34.580 1499.8604 19:45:03.89M 2015-11-01T19:45:22.295Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.453 34.581 1499.8611 19:45:04.11M 2015-11-01T19:45:22.515Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.454 34.582 1499.8618 19:45:04.30M 2015-11-01T19:45:22.700Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.455 34.583 1499.8629 19:45:04.52M 2015-11-01T19:45:22.901Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.455 34.584 1499.8633 19:45:04.70M 2015-11-01T19:45:23.106Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.456 34.585 1499.8644 19:45:04.90M 2015-11-01T19:45:23.311Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.457 34.586 1499.8649 19:45:05.12M 2015-11-01T19:45:23.511Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.458 34.586 1499.8644 19:45:05.32M 2015-11-01T19:45:23.716Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.458 34.586 1499.8649 19:45:05.52M 2015-11-01T19:45:23.916Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.457 34.586 1499.8658 19:45:05.72M 2015-11-01T19:45:24.121Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.457 34.585 1499.8661 19:45:05.92M 2015-11-01T19:45:24.321Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.457 34.585 1499.8663 19:45:06.14M 2015-11-01T19:45:24.526Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.457 34.585 1499.8671 19:45:06.33M 2015-11-01T19:45:24.731Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.584 1499.8679 19:45:06.53M 2015-11-01T19:45:24.931Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.584 1499.8685 19:45:06.73M 2015-11-01T19:45:25.181Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.456 34.583 1499.8685 19:45:06.93M 2015-11-01T19:45:25.341Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.456 34.582 1499.8684 19:45:07.20M 2015-11-01T19:45:25.546Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.455 34.582 1499.8683 19:45:07.35M 2015-11-01T19:45:25.746Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.455 34.582 1499.8690 19:45:07.55M 2015-11-01T19:45:25.946Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.455 34.582 1499.8688 19:45:07.75M 2015-11-01T19:45:26.151Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.455 34.581 1499.8693 19:45:07.95M 2015-11-01T19:45:26.351Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.455 34.581 1499.8699 19:45:08.17M 2015-11-01T19:45:26.561Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.455 34.581 1499.8712 19:45:08.36M 2015-11-01T19:45:26.761Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.455 34.581 1499.8715 19:45:08.56M 2015-11-01T19:45:26.981Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.456 34.581 1499.8721 19:45:08.76M 2015-11-01T19:45:27.161Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.452 34.577 1499.8676 19:45:09.00M 2015-11-01T19:45:27.366Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.451 34.577 1499.8669 19:45:09.18M 2015-11-01T19:45:27.571Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.450 34.576 1499.8651 19:45:09.38M 2015-11-01T19:45:27.776Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.450 34.576 1499.8634 19:45:09.58M 2015-11-01T19:45:27.981Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.449 34.576 1499.8624 19:45:09.78M 2015-11-01T19:45:28.181Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.449 34.576 1499.8608 19:45:10.00M 2015-11-01T19:45:28.386Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.449 34.576 1499.8605 19:45:10.19M 2015-11-01T19:45:28.586Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.451 34.578 1499.8619 19:45:10.40M 2015-11-01T19:45:28.791Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.451 34.578 1499.8625 19:45:10.59M 2015-11-01T19:45:28.996Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.451 34.578 1499.8627 19:45:10.79M 2015-11-01T19:45:29.196Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.452 34.579 1499.8624 19:45:11.01M 2015-11-01T19:45:29.419Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.452 34.579 1499.8615 19:45:11.21M 2015-11-01T19:45:29.606Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.452 34.579 1499.8616 19:45:11.41M 2015-11-01T19:45:29.806Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.452 34.580 1499.8605 19:45:11.61M 2015-11-01T19:45:30.011Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.451 34.579 1499.8594 19:45:11.81M 2015-11-01T19:45:30.261Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.452 34.580 1499.8591 19:45:12.03M 2015-11-01T19:45:30.416Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.452 34.581 1499.8595 19:45:12.27M 2015-11-01T19:45:30.616Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.453 34.581 1499.8600 19:45:12.42M 2015-11-01T19:45:30.821Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.453 34.581 1499.8612 19:45:12.62M 2015-11-01T19:45:31.026Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.453 34.581 1499.8619 19:45:12.82M 2015-11-01T19:45:31.226Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.454 34.581 1499.8634 19:45:13.04M 2015-11-01T19:45:31.446Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.454 34.582 1499.8643 19:45:13.24M 2015-11-01T19:45:31.631Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.455 34.582 1499.8650 19:45:13.45M 2015-11-01T19:45:31.836Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.455 34.582 1499.8645 19:45:13.64M 2015-11-01T19:45:32.041Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.454 34.582 1499.8632 19:45:13.84M 2015-11-01T19:45:32.241Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.454 34.582 1499.8627 19:45:14.06M 2015-11-01T19:45:32.446Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.454 34.581 1499.8625 19:45:14.25M 2015-11-01T19:45:32.662Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.454 34.582 1499.8624 19:45:14.45M 2015-11-01T19:45:32.851Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.454 34.581 1499.8628 19:45:14.65M 2015-11-01T19:45:33.056Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.453 34.581 1499.8617 19:45:14.85M 2015-11-01T19:45:33.256Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.453 34.581 1499.8612 19:45:15.07M 2015-11-01T19:45:33.456Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.454 34.582 1499.8622 19:45:15.27M 2015-11-01T19:45:33.661Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.454 34.582 1499.8625 19:45:15.47M 2015-11-01T19:45:33.866Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.455 34.583 1499.8625 19:45:15.67M 2015-11-01T19:45:34.071Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.457 34.585 1499.8650 19:45:15.87M 2015-11-01T19:45:34.271Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.457 34.585 1499.8651 19:45:16.09M 2015-11-01T19:45:34.476Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.457 34.585 1499.8658 19:45:16.28M 2015-11-01T19:45:34.676Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.458 34.586 1499.8661 19:45:16.48M 2015-11-01T19:45:34.881Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.458 34.585 1499.8665 19:45:16.68M 2015-11-01T19:45:35.086Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.458 34.586 1499.8678 19:45:16.88M 2015-11-01T19:45:35.336Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.585 1499.8680 19:45:17.10M 2015-11-01T19:45:35.491Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.585 1499.8685 19:45:17.34M 2015-11-01T19:45:35.696Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.458 34.585 1499.8684 19:45:17.50M 2015-11-01T19:45:35.911Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.457 34.585 1499.8676 19:45:17.70M 2015-11-01T19:45:36.101Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.456 34.584 1499.8673 19:45:17.91M 2015-11-01T19:45:36.306Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.456 34.583 1499.8674 19:45:18.12M 2015-11-01T19:45:36.506Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.456 34.583 1499.8676 19:45:18.32M 2015-11-01T19:45:36.711Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.456 34.583 1499.8677 19:45:18.51M 2015-11-01T19:45:36.911Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.456 34.583 1499.8688 19:45:18.71M 2015-11-01T19:45:37.116Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.456 34.583 1499.8685 19:45:18.91M 2015-11-01T19:45:37.321Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.457 34.583 1499.8694 19:45:19.13M 2015-11-01T19:45:37.521Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.457 34.584 1499.8696 19:45:19.33M 2015-11-01T19:45:37.726Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.457 34.583 1499.8699 19:45:19.53M 2015-11-01T19:45:37.926Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.457 34.584 1499.8701 19:45:19.73M 2015-11-01T19:45:38.131Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.457 34.584 1499.8699 19:45:19.93M 2015-11-01T19:45:38.342Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.583 1499.8690 19:45:20.15M 2015-11-01T19:45:38.536Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.584 1499.8690 19:45:20.34M 2015-11-01T19:45:38.741Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.583 1499.8693 19:45:20.54M 2015-11-01T19:45:38.941Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.582 1499.8682 19:45:20.74M 2015-11-01T19:45:39.146Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.455 34.582 1499.8674 19:45:20.94M 2015-11-01T19:45:39.346Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.455 34.581 1499.8672 19:45:21.16M 2015-11-01T19:45:39.551Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.454 34.581 1499.8660 19:45:21.36M 2015-11-01T19:45:39.756Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.454 34.580 1499.8660 19:45:21.56M 2015-11-01T19:45:39.956Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.453 34.580 1499.8658 19:45:21.76M 2015-11-01T19:45:40.161Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.453 34.579 1499.8652 19:45:21.95M 2015-11-01T19:45:40.426Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.452 34.578 1499.8643 19:45:22.18M 2015-11-01T19:45:40.566Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.451 34.578 1499.8640 19:45:22.44M 2015-11-01T19:45:40.766Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.452 34.578 1499.8643 19:45:22.57M 2015-11-01T19:45:40.976Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.451 34.578 1499.8638 19:45:22.77M 2015-11-01T19:45:41.176Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.452 34.578 1499.8636 19:45:22.97M 2015-11-01T19:45:41.381Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.453 34.579 1499.8650 19:45:23.19M 2015-11-01T19:45:41.581Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.454 34.580 1499.8657 19:45:23.39M 2015-11-01T19:45:41.786Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.454 34.581 1499.8652 19:45:23.59M 2015-11-01T19:45:41.986Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.455 34.582 1499.8665 19:45:23.79M 2015-11-01T19:45:42.191Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.457 34.583 1499.8687 19:45:24.01M 2015-11-01T19:45:42.396Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.457 34.584 1499.8687 19:45:24.21M 2015-11-01T19:45:42.596Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.458 34.584 1499.8698 19:45:24.40M 2015-11-01T19:45:42.801Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.458 34.585 1499.8699 19:45:24.60M 2015-11-01T19:45:43.001Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.457 34.584 1499.8685 19:45:24.80M 2015-11-01T19:45:43.206Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.457 34.584 1499.8674 19:45:25.02M 2015-11-01T19:45:43.412Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.458 34.585 1499.8676 19:45:25.22M 2015-11-01T19:45:43.611Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.458 34.585 1499.8679 19:45:25.42M 2015-11-01T19:45:43.816Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.457 34.585 1499.8669 19:45:25.62M 2015-11-01T19:45:44.022Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.457 34.585 1499.8658 19:45:25.82M 2015-11-01T19:45:44.221Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.457 34.586 1499.8647 19:45:26.04M 2015-11-01T19:45:44.427Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.457 34.586 1499.8632 19:45:26.24M 2015-11-01T19:45:44.626Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.456 34.585 1499.8629 19:45:26.43M 2015-11-01T19:45:44.846Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.456 34.585 1499.8630 19:45:26.63M 2015-11-01T19:45:45.031Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.456 34.584 1499.8635 19:45:26.85M 2015-11-01T19:45:45.236Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.455 34.584 1499.8633 19:45:27.05M 2015-11-01T19:45:45.486Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.456 34.584 1499.8641 19:45:27.25M 2015-11-01T19:45:45.642Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.456 34.585 1499.8640 19:45:27.49M 2015-11-01T19:45:45.846Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.456 34.585 1499.8646 19:45:27.65M 2015-11-01T19:45:46.046Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.457 34.585 1499.8651 19:45:27.85M 2015-11-01T19:45:46.251Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.457 34.585 1499.8668 19:45:28.07M 2015-11-01T19:45:46.457Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.457 34.585 1499.8674 19:45:28.26M 2015-11-01T19:45:46.657Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.457 34.585 1499.8669 19:45:28.46M 2015-11-01T19:45:46.862Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.457 34.584 1499.8665 19:45:28.66M 2015-11-01T19:45:47.062Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.457 34.585 1499.8668 19:45:28.86M 2015-11-01T19:45:47.273Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.457 34.584 1499.8673 19:45:29.08M 2015-11-01T19:45:47.472Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.456 34.584 1499.8671 19:45:29.28M 2015-11-01T19:45:47.672Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.456 34.584 1499.8672 19:45:29.48M 2015-11-01T19:45:47.872Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.456 34.584 1499.8666 19:45:29.68M 2015-11-01T19:45:48.082Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.456 34.584 1499.8666 19:45:29.87M 2015-11-01T19:45:48.282Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.456 34.584 1499.8672 19:45:30.10M 2015-11-01T19:45:48.482Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.451 34.578 1499.8617 19:45:30.29M 2015-11-01T19:45:48.687Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.450 34.577 1499.8616 19:45:30.49M 2015-11-01T19:45:48.892Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.449 34.576 1499.8606 19:45:30.69M 2015-11-01T19:45:49.092Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.449 34.576 1499.8605 19:45:30.89M 2015-11-01T19:45:49.312Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.449 34.576 1499.8597 19:45:31.11M 2015-11-01T19:45:49.502Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.448 34.575 1499.8586 19:45:31.32M 2015-11-01T19:45:49.702Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.446 34.574 1499.8573 19:45:31.51M 2015-11-01T19:45:49.907Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.446 34.573 1499.8571 19:45:31.71M 2015-11-01T19:45:50.107Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.453 34.580 1499.8656 19:45:31.90M 2015-11-01T19:45:50.312Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.455 34.581 1499.8678 19:45:32.12M 2015-11-01T19:45:50.512Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.455 34.582 1499.8689 19:45:32.32M 2015-11-01T19:45:50.722Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.455 34.581 1499.8687 19:45:32.52M 2015-11-01T19:45:50.922Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.455 34.581 1499.8694 19:45:32.72M 2015-11-01T19:45:51.122Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.459 34.585 1499.8735 19:45:32.92M 2015-11-01T19:45:51.327Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.459 34.586 1499.8717 19:45:33.14M 2015-11-01T19:45:51.532Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.459 34.586 1499.8701 19:45:33.34M 2015-11-01T19:45:51.732Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.586 1499.8690 19:45:33.54M 2015-11-01T19:45:51.937Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.458 34.586 1499.8683 19:45:33.74M 2015-11-01T19:45:52.137Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.459 34.586 1499.8689 19:45:33.93M 2015-11-01T19:45:52.347Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.460 34.588 1499.8701 19:45:34.15M 2015-11-01T19:45:52.547Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.455 34.583 1499.8645 19:45:34.36M 2015-11-01T19:45:52.747Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.455 34.582 1499.8645 19:45:34.55M 2015-11-01T19:45:52.952Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.454 34.582 1499.8640 19:45:34.75M 2015-11-01T19:45:53.157Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.454 34.582 1499.8645 19:45:34.95M 2015-11-01T19:45:53.357Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.455 34.582 1499.8641 19:45:35.17M 2015-11-01T19:45:53.562Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.455 34.582 1499.8641 19:45:35.37M 2015-11-01T19:45:53.782Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.454 34.582 1499.8636 19:45:35.57M 2015-11-01T19:45:53.967Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.453 34.581 1499.8633 19:45:35.78M 2015-11-01T19:45:54.172Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.454 34.581 1499.8644 19:45:35.97M 2015-11-01T19:45:54.372Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.454 34.581 1499.8655 19:45:36.18M 2015-11-01T19:45:54.577Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.460 34.586 1499.8729 19:45:36.38M 2015-11-01T19:45:54.777Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.460 34.586 1499.8738 19:45:36.58M 2015-11-01T19:45:54.982Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.460 34.585 1499.8734 19:45:36.78M 2015-11-01T19:45:55.187Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.459 34.585 1499.8732 19:45:37.00M 2015-11-01T19:45:55.392Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.459 34.585 1499.8734 19:45:37.20M 2015-11-01T19:45:55.592Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.459 34.585 1499.8728 19:45:37.40M 2015-11-01T19:45:55.792Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.459 34.585 1499.8734 19:45:37.60M 2015-11-01T19:45:55.997Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.460 34.585 1499.8752 19:45:37.79M 2015-11-01T19:45:56.202Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.456 34.581 1499.8701 19:45:38.02M 2015-11-01T19:45:56.422Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.455 34.580 1499.8689 19:45:38.21M 2015-11-01T19:45:56.607Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.455 34.581 1499.8682 19:45:38.41M 2015-11-01T19:45:56.807Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.454 34.581 1499.8668 19:45:38.61M 2015-11-01T19:45:57.012Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.454 34.580 1499.8646 19:45:38.81M 2015-11-01T19:45:57.217Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.453 34.579 1499.8639 19:45:39.03M 2015-11-01T19:45:57.422Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.452 34.578 1499.8633 19:45:39.23M 2015-11-01T19:45:57.622Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.450 34.577 1499.8616 19:45:39.43M 2015-11-01T19:45:57.827Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.450 34.577 1499.8610 19:45:39.63M 2015-11-01T19:45:58.027Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.450 34.578 1499.8612 19:45:39.83M 2015-11-01T19:45:58.247Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.451 34.578 1499.8610 19:45:40.05M 2015-11-01T19:45:58.432Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.451 34.579 1499.8618 19:45:40.26M 2015-11-01T19:45:58.637Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.451 34.579 1499.8618 19:45:40.44M 2015-11-01T19:45:58.837Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.452 34.580 1499.8623 19:45:40.64M 2015-11-01T19:45:59.042Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.452 34.580 1499.8616 19:45:40.84M 2015-11-01T19:45:59.247Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.454 34.582 1499.8627 19:45:41.06M 2015-11-01T19:45:59.447Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.454 34.582 1499.8635 19:45:41.26M 2015-11-01T19:45:59.652Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.454 34.582 1499.8647 19:45:41.46M 2015-11-01T19:45:59.857Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.455 34.582 1499.8657 19:45:41.66M 2015-11-01T19:46:00.057Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.455 34.582 1499.8658 19:45:41.86M 2015-11-01T19:46:00.262Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.455 34.583 1499.8660 19:45:42.08M 2015-11-01T19:46:00.467Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.450 34.578 1499.8596 19:45:42.27M 2015-11-01T19:46:00.712Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.450 34.578 1499.8594 19:45:42.47M 2015-11-01T19:46:00.872Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.449 34.577 1499.8591 19:45:42.72M 2015-11-01T19:46:01.072Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.449 34.576 1499.8591 19:45:42.87M 2015-11-01T19:46:01.277Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.449 34.576 1499.8591 19:45:43.09M 2015-11-01T19:46:01.477Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.449 34.576 1499.8597 19:45:43.29M 2015-11-01T19:46:01.677Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.449 34.576 1499.8590 19:45:43.49M 2015-11-01T19:46:01.887Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.449 34.576 1499.8601 19:45:43.68M 2015-11-01T19:46:02.087Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.450 34.577 1499.8616 19:45:43.89M 2015-11-01T19:46:02.292Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.451 34.578 1499.8633 19:45:44.10M 2015-11-01T19:46:02.497Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.452 34.578 1499.8643 19:45:44.30M 2015-11-01T19:46:02.717Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.453 34.579 1499.8646 19:45:44.50M 2015-11-01T19:46:02.897Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.454 34.581 1499.8658 19:45:44.72M 2015-11-01T19:46:03.102Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.455 34.581 1499.8669 19:45:44.90M 2015-11-01T19:46:03.307Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.456 34.583 1499.8678 19:45:45.12M 2015-11-01T19:46:03.507Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.457 34.583 1499.8690 19:45:45.32M 2015-11-01T19:46:03.712Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.458 34.584 1499.8696 19:45:45.52M 2015-11-01T19:46:03.917Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.458 34.585 1499.8699 19:45:45.71M 2015-11-01T19:46:04.117Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.459 34.586 1499.8704 19:45:45.91M 2015-11-01T19:46:04.322Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.458 34.585 1499.8698 19:45:46.13M 2015-11-01T19:46:04.522Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.458 34.585 1499.8693 19:45:46.33M 2015-11-01T19:46:04.727Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.458 34.586 1499.8694 19:45:46.53M 2015-11-01T19:46:04.932Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.458 34.586 1499.8696 19:45:46.73M 2015-11-01T19:46:05.137Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.458 34.585 1499.8699 19:45:46.93M 2015-11-01T19:46:05.337Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.585 1499.8704 19:45:47.15M 2015-11-01T19:46:05.543Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.458 34.585 1499.8699 19:45:47.35M 2015-11-01T19:46:05.743Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.584 1499.8706 19:45:47.55M 2015-11-01T19:46:05.947Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.457 34.584 1499.8708 19:45:47.75M 2015-11-01T19:46:06.152Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.458 34.584 1499.8715 19:45:47.95M 2015-11-01T19:46:06.352Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.453 34.579 1499.8668 19:45:48.17M 2015-11-01T19:46:06.553Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.453 34.579 1499.8669 19:45:48.36M 2015-11-01T19:46:06.757Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.453 34.579 1499.8680 19:45:48.56M 2015-11-01T19:46:06.962Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.455 34.580 1499.8698 19:45:48.76M 2015-11-01T19:46:07.177Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.455 34.581 1499.8706 19:45:48.96M 2015-11-01T19:46:07.367Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.456 34.582 1499.8713 19:45:49.19M 2015-11-01T19:46:07.572Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.457 34.583 1499.8712 19:45:49.38M 2015-11-01T19:46:07.772Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.457 34.583 1499.8713 19:45:49.58M 2015-11-01T19:46:07.978Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.458 34.584 1499.8717 19:45:49.77M 2015-11-01T19:46:08.177Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.458 34.584 1499.8718 19:45:49.97M 2015-11-01T19:46:08.422Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.584 1499.8705 19:45:50.19M 2015-11-01T19:46:08.587Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.457 34.584 1499.8705 19:45:50.39M 2015-11-01T19:46:08.787Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.457 34.583 1499.8698 19:45:50.59M 2015-11-01T19:46:08.992Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.457 34.583 1499.8702 19:45:50.79M 2015-11-01T19:46:09.193Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.457 34.583 1499.8705 19:45:51.01M 2015-11-01T19:46:09.397Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.457 34.583 1499.8699 19:45:51.21M 2015-11-01T19:46:09.602Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.457 34.583 1499.8694 19:45:51.41M 2015-11-01T19:46:09.802Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.457 34.583 1499.8683 19:45:51.61M 2015-11-01T19:46:10.008Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.456 34.584 1499.8674 19:45:51.81M 2015-11-01T19:46:10.207Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.456 34.583 1499.8662 19:45:52.03M 2015-11-01T19:46:10.412Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.456 34.583 1499.8650 19:45:52.22M 2015-11-01T19:46:10.613Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.456 34.583 1499.8652 19:45:52.42M 2015-11-01T19:46:10.863Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.456 34.583 1499.8657 19:45:52.62M 2015-11-01T19:46:11.018Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.456 34.583 1499.8657 19:45:52.87M 2015-11-01T19:46:11.223Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.456 34.583 1499.8663 19:45:53.04M 2015-11-01T19:46:11.428Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.456 34.583 1499.8666 19:45:53.24M 2015-11-01T19:46:11.643Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.456 34.583 1499.8666 19:45:53.44M 2015-11-01T19:46:11.833Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.456 34.584 1499.8665 19:45:53.65M 2015-11-01T19:46:12.038Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.456 34.583 1499.8663 19:45:53.83M 2015-11-01T19:46:12.238Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.457 34.584 1499.8674 19:45:54.05M 2015-11-01T19:46:12.443Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.457 34.584 1499.8682 19:45:54.25M 2015-11-01T19:46:12.643Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.457 34.584 1499.8687 19:45:54.45M 2015-11-01T19:46:12.848Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.458 34.585 1499.8706 19:45:54.65M 2015-11-01T19:46:13.053Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.459 34.585 1499.8719 19:45:54.85M 2015-11-01T19:46:13.258Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.459 34.585 1499.8743 19:45:55.07M 2015-11-01T19:46:13.458Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.459 34.585 1499.8744 19:45:55.27M 2015-11-01T19:46:13.664Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.459 34.585 1499.8743 19:45:55.47M 2015-11-01T19:46:13.864Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.459 34.585 1499.8754 19:45:55.67M 2015-11-01T19:46:14.068Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.459 34.585 1499.8750 19:45:55.87M 2015-11-01T19:46:14.268Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.459 34.585 1499.8748 19:45:56.08M 2015-11-01T19:46:14.473Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.459 34.585 1499.8738 19:45:56.28M 2015-11-01T19:46:14.678Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.459 34.584 1499.8733 19:45:56.48M 2015-11-01T19:46:14.878Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.459 34.585 1499.8729 19:45:56.68M 2015-11-01T19:46:15.083Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.459 34.586 1499.8729 19:45:56.88M 2015-11-01T19:46:15.283Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.460 34.587 1499.8739 19:45:57.10M 2015-11-01T19:46:15.488Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.461 34.587 1499.8741 19:45:57.30M 2015-11-01T19:46:15.688Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.462 34.588 1499.8754 19:45:57.50M 2015-11-01T19:46:15.945Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.462 34.588 1499.8755 19:45:57.69M 2015-11-01T19:46:16.113Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.462 34.589 1499.8760 19:45:57.94M 2015-11-01T19:46:16.298Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.463 34.590 1499.8751 19:45:58.13M 2015-11-01T19:46:16.504Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.465 34.591 1499.8773 19:45:58.31M 2015-11-01T19:46:16.704Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.464 34.590 1499.8768 19:45:58.51M 2015-11-01T19:46:16.908Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.463 34.590 1499.8760 19:45:58.71M 2015-11-01T19:46:17.113Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.463 34.590 1499.8763 19:45:58.91M 2015-11-01T19:46:17.318Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.459 34.586 1499.8722 19:45:59.13M 2015-11-01T19:46:17.518Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.459 34.585 1499.8719 19:45:59.33M 2015-11-01T19:46:17.723Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.459 34.585 1499.8716 19:45:59.53M 2015-11-01T19:46:17.923Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.459 34.585 1499.8724 19:45:59.73M 2015-11-01T19:46:18.128Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.459 34.585 1499.8726 19:45:59.92M 2015-11-01T19:46:18.333Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.459 34.585 1499.8718 19:46:00.14M 2015-11-01T19:46:18.538Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.459 34.586 1499.8723 19:46:00.34M 2015-11-01T19:46:18.738Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.458 34.585 1499.8698 19:46:00.54M 2015-11-01T19:46:18.938Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.458 34.584 1499.8694 19:46:00.74M 2015-11-01T19:46:19.145Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.457 34.583 1499.8694 19:46:00.94M 2015-11-01T19:46:19.348Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.457 34.583 1499.8701 19:46:01.16M 2015-11-01T19:46:19.548Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.457 34.583 1499.8715 19:46:01.36M 2015-11-01T19:46:19.748Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.452 34.578 1499.8651 19:46:01.56M 2015-11-01T19:46:19.953Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.452 34.578 1499.8650 19:46:01.75M 2015-11-01T19:46:20.158Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.451 34.577 1499.8649 19:46:01.95M 2015-11-01T19:46:20.363Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.451 34.577 1499.8651 19:46:02.17M 2015-11-01T19:46:20.578Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.451 34.576 1499.8652 19:46:02.37M 2015-11-01T19:46:20.782Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.455 34.580 1499.8699 19:46:02.59M 2015-11-01T19:46:21.013Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.456 34.582 1499.8696 19:46:02.77M 2015-11-01T19:46:21.173Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.457 34.583 1499.8706 19:46:03.03M 2015-11-01T19:46:21.373Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.458 34.584 1499.8721 19:46:03.19M 2015-11-01T19:46:21.578Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.458 34.584 1499.8728 19:46:03.38M 2015-11-01T19:46:21.778Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.452 34.578 1499.8658 19:46:03.58M 2015-11-01T19:46:21.988Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.452 34.578 1499.8649 19:46:03.78M 2015-11-01T19:46:22.188Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.452 34.578 1499.8638 19:46:04.00M 2015-11-01T19:46:22.388Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.452 34.579 1499.8630 19:46:04.20M 2015-11-01T19:46:22.593Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.451 34.579 1499.8617 19:46:04.40M 2015-11-01T19:46:22.798Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.451 34.579 1499.8606 19:46:04.60M 2015-11-01T19:46:23.003Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.451 34.578 1499.8597 19:46:04.80M 2015-11-01T19:46:23.203Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.450 34.578 1499.8597 19:46:05.02M 2015-11-01T19:46:23.403Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.451 34.579 1499.8605 19:46:05.22M 2015-11-01T19:46:23.608Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.451 34.579 1499.8597 19:46:05.42M 2015-11-01T19:46:23.813Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.452 34.580 1499.8602 19:46:05.62M 2015-11-01T19:46:24.013Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.452 34.580 1499.8616 19:46:05.81M 2015-11-01T19:46:24.218Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.453 34.581 1499.8633 19:46:06.03M 2015-11-01T19:46:24.424Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.454 34.582 1499.8647 19:46:06.23M 2015-11-01T19:46:24.624Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.455 34.583 1499.8646 19:46:06.43M 2015-11-01T19:46:24.828Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.456 34.584 1499.8656 19:46:06.63M 2015-11-01T19:46:25.043Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.457 34.585 1499.8667 19:46:06.83M 2015-11-01T19:46:25.233Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.457 34.584 1499.8668 19:46:07.06M 2015-11-01T19:46:25.438Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.457 34.584 1499.8663 19:46:07.25M 2015-11-01T19:46:25.638Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.462 34.589 1499.8730 19:46:07.45M 2015-11-01T19:46:25.843Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.462 34.589 1499.8734 19:46:07.64M 2015-11-01T19:46:26.093Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.463 34.590 1499.8735 19:46:07.84M 2015-11-01T19:46:26.248Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.464 34.591 1499.8755 19:46:08.11M 2015-11-01T19:46:26.453Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.465 34.592 1499.8760 19:46:08.26M 2015-11-01T19:46:26.653Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.466 34.593 1499.8765 19:46:08.46M 2015-11-01T19:46:26.858Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.465 34.593 1499.8761 19:46:08.66M 2015-11-01T19:46:27.058Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.466 34.593 1499.8762 19:46:08.86M 2015-11-01T19:46:27.264Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.458 34.585 1499.8666 19:46:09.08M 2015-11-01T19:46:27.468Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.458 34.586 1499.8665 19:46:09.28M 2015-11-01T19:46:27.668Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.465 34.593 1499.8752 19:46:09.48M 2015-11-01T19:46:27.873Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.468 34.596 1499.8787 19:46:09.68M 2015-11-01T19:46:28.078Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.468 34.595 1499.8784 19:46:09.87M 2015-11-01T19:46:28.278Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.467 34.594 1499.8781 19:46:10.09M 2015-11-01T19:46:28.483Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.466 34.593 1499.8777 19:46:10.29M 2015-11-01T19:46:28.688Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.459 34.586 1499.8693 19:46:10.49M 2015-11-01T19:46:28.888Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.458 34.586 1499.8693 19:46:10.69M 2015-11-01T19:46:29.093Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.458 34.585 1499.8693 19:46:10.89M 2015-11-01T19:46:29.293Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.457 34.584 1499.8687 19:46:11.11M 2015-11-01T19:46:29.513Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.456 34.583 1499.8680 19:46:11.31M 2015-11-01T19:46:29.698Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.455 34.582 1499.8680 19:46:11.52M 2015-11-01T19:46:29.904Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.454 34.581 1499.8673 19:46:11.71M 2015-11-01T19:46:30.104Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.457 34.584 1499.8706 19:46:11.91M 2015-11-01T19:46:30.308Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.458 34.585 1499.8713 19:46:12.12M 2015-11-01T19:46:30.513Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.458 34.585 1499.8723 19:46:12.32M 2015-11-01T19:46:30.713Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.459 34.585 1499.8743 19:46:12.52M 2015-11-01T19:46:30.918Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.461 34.587 1499.8765 19:46:12.72M 2015-11-01T19:46:31.168Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.462 34.588 1499.8776 19:46:12.92M 2015-11-01T19:46:31.329Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.463 34.589 1499.8788 19:46:13.18M 2015-11-01T19:46:31.528Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.464 34.590 1499.8794 19:46:13.34M 2015-11-01T19:46:31.734Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.465 34.591 1499.8798 19:46:13.54M 2015-11-01T19:46:31.933Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.465 34.591 1499.8787 19:46:13.74M 2015-11-01T19:46:32.138Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.465 34.591 1499.8787 19:46:13.93M 2015-11-01T19:46:32.345Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.465 34.591 1499.8792 19:46:14.15M 2015-11-01T19:46:32.545Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.465 34.591 1499.8790 19:46:14.35M 2015-11-01T19:46:32.745Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.464 34.590 1499.8783 19:46:14.55M 2015-11-01T19:46:32.949Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.462 34.589 1499.8760 19:46:14.75M 2015-11-01T19:46:33.154Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.463 34.589 1499.8766 19:46:14.95M 2015-11-01T19:46:33.354Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.463 34.589 1499.8765 19:46:15.17M 2015-11-01T19:46:33.582Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.463 34.589 1499.8772 19:46:15.37M 2015-11-01T19:46:33.764Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.463 34.589 1499.8766 19:46:15.57M 2015-11-01T19:46:33.979Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.463 34.589 1499.8759 19:46:15.77M 2015-11-01T19:46:34.169Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.462 34.588 1499.8755 19:46:16.00M 2015-11-01T19:46:34.374Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.461 34.587 1499.8750 19:46:16.18M 2015-11-01T19:46:34.574Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.461 34.587 1499.8756 19:46:16.38M 2015-11-01T19:46:34.779Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.462 34.588 1499.8756 19:46:16.58M 2015-11-01T19:46:34.979Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.463 34.589 1499.8760 19:46:16.78M 2015-11-01T19:46:35.184Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.463 34.588 1499.8759 19:46:17.00M 2015-11-01T19:46:35.384Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.462 34.588 1499.8752 19:46:17.20M 2015-11-01T19:46:35.589Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.462 34.588 1499.8745 19:46:17.40M 2015-11-01T19:46:35.789Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.462 34.588 1499.8738 19:46:17.60M 2015-11-01T19:46:35.994Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.462 34.588 1499.8737 19:46:17.79M 2015-11-01T19:46:36.199Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.460 34.587 1499.8723 19:46:18.01M 2015-11-01T19:46:36.404Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.459 34.586 1499.8710 19:46:18.21M 2015-11-01T19:46:36.604Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.460 34.587 1499.8712 19:46:18.41M 2015-11-01T19:46:36.804Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.461 34.588 1499.8726 19:46:18.61M 2015-11-01T19:46:37.009Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.463 34.589 1499.8745 19:46:18.81M 2015-11-01T19:46:37.214Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.464 34.591 1499.8762 19:46:19.03M 2015-11-01T19:46:37.414Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.465 34.592 1499.8766 19:46:19.23M 2015-11-01T19:46:37.619Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.466 34.593 1499.8774 19:46:19.42M 2015-11-01T19:46:37.824Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.467 34.593 1499.8794 19:46:19.63M 2015-11-01T19:46:38.024Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.467 34.594 1499.8800 19:46:19.82M 2015-11-01T19:46:38.224Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.467 34.594 1499.8795 19:46:20.05M 2015-11-01T19:46:38.449Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.460 34.586 1499.8723 19:46:20.24M 2015-11-01T19:46:38.629Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.457 34.584 1499.8682 19:46:20.46M 2015-11-01T19:46:38.839Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.457 34.584 1499.8695 19:46:20.64M 2015-11-01T19:46:39.039Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.584 1499.8702 19:46:20.84M 2015-11-01T19:46:39.244Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.458 34.585 1499.8711 19:46:21.06M 2015-11-01T19:46:39.462Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.459 34.586 1499.8713 19:46:21.26M 2015-11-01T19:46:39.649Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.459 34.586 1499.8718 19:46:21.46M 2015-11-01T19:46:39.849Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.459 34.586 1499.8723 19:46:21.65M 2015-11-01T19:46:40.054Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.459 34.584 1499.8781 19:46:21.85M 2015-11-01T19:46:40.259Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.459 34.584 1499.8778 19:46:22.07M 2015-11-01T19:46:40.459Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.459 34.584 1499.8778 19:46:22.27M 2015-11-01T19:46:40.664Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.459 34.584 1499.8776 19:46:22.47M 2015-11-01T19:46:40.864Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.460 34.584 1499.8776 19:46:22.67M 2015-11-01T19:46:41.069Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.460 34.585 1499.8783 19:46:22.87M 2015-11-01T19:46:41.274Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.458 34.582 1499.8756 19:46:23.09M 2015-11-01T19:46:41.479Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.457 34.582 1499.8754 19:46:23.29M 2015-11-01T19:46:41.702Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.457 34.582 1499.8738 19:46:23.49M 2015-11-01T19:46:41.884Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.461 34.585 1499.8774 19:46:23.69M 2015-11-01T19:46:42.084Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.462 34.586 1499.8783 19:46:23.88M 2015-11-01T19:46:42.289Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.462 34.587 1499.8778 19:46:24.10M 2015-11-01T19:46:42.494Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.463 34.587 1499.8787 19:46:24.30M 2015-11-01T19:46:42.694Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.464 34.589 1499.8792 19:46:24.50M 2015-11-01T19:46:42.914Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.461 34.586 1499.8750 19:46:24.70M 2015-11-01T19:46:43.104Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.460 34.586 1499.8744 19:46:24.92M 2015-11-01T19:46:43.304Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.459 34.585 1499.8735 19:46:25.12M 2015-11-01T19:46:43.504Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.459 34.585 1499.8730 19:46:25.32M 2015-11-01T19:46:43.709Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.459 34.585 1499.8739 19:46:25.52M 2015-11-01T19:46:43.914Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.460 34.586 1499.8748 19:46:25.71M 2015-11-01T19:46:44.114Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.461 34.586 1499.8759 19:46:25.91M 2015-11-01T19:46:44.319Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.462 34.587 1499.8781 19:46:26.13M 2015-11-01T19:46:44.524Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.455 34.580 1499.8694 19:46:26.33M 2015-11-01T19:46:44.724Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.454 34.580 1499.8685 19:46:26.53M 2015-11-01T19:46:44.929Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.458 34.583 1499.8723 19:46:26.73M 2015-11-01T19:46:45.129Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.458 34.584 1499.8716 19:46:26.93M 2015-11-01T19:46:45.329Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.584 1499.8699 19:46:27.15M 2015-11-01T19:46:45.534Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.456 34.583 1499.8679 19:46:27.34M 2015-11-01T19:46:45.739Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.455 34.583 1499.8667 19:46:27.55M 2015-11-01T19:46:45.945Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.455 34.582 1499.8657 19:46:27.75M 2015-11-01T19:46:46.145Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.453 34.581 1499.8641 19:46:27.94M 2015-11-01T19:46:46.394Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.456 34.584 1499.8669 19:46:28.16M 2015-11-01T19:46:46.554Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.456 34.584 1499.8656 19:46:28.41M 2015-11-01T19:46:46.754Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.456 34.584 1499.8651 19:46:28.56M 2015-11-01T19:46:46.959Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.460 34.588 1499.8704 19:46:28.76M 2015-11-01T19:46:47.159Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.456 34.584 1499.8660 19:46:28.96M 2015-11-01T19:46:47.384Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.456 34.583 1499.8654 19:46:29.18M 2015-11-01T19:46:47.564Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.455 34.583 1499.8652 19:46:29.40M 2015-11-01T19:46:47.769Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.455 34.582 1499.8650 19:46:29.57M 2015-11-01T19:46:47.974Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.454 34.582 1499.8649 19:46:29.77M 2015-11-01T19:46:48.179Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.453 34.581 1499.8644 19:46:30.98M 2015-11-01T19:46:48.379Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.452 34.579 1499.8636 19:46:30.19M 2015-11-01T19:46:48.579Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.452 34.579 1499.8635 19:46:30.39M 2015-11-01T19:46:48.784Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.452 34.579 1499.8639 19:46:30.59M 2015-11-01T19:46:48.989Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.453 34.580 1499.8649 19:46:30.79M 2015-11-01T19:46:49.222Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.453 34.580 1499.8658 19:46:31.01M 2015-11-01T19:46:49.394Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.455 34.582 1499.8663 19:46:31.21M 2015-11-01T19:46:49.594Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.457 34.584 1499.8689 19:46:31.41M 2015-11-01T19:46:49.822Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.458 34.584 1499.8702 19:46:31.60M 2015-11-01T19:46:50.004Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.585 1499.8704 19:46:31.80M 2015-11-01T19:46:50.204Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.460 34.587 1499.8724 19:46:32.02M 2015-11-01T19:46:50.409Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.460 34.587 1499.8716 19:46:32.22M 2015-11-01T19:46:50.614Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.460 34.587 1499.8705 19:46:32.42M 2015-11-01T19:46:50.814Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.465 34.592 1499.8750 19:46:32.62M 2015-11-01T19:46:51.019Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.465 34.592 1499.8752 19:46:32.82M 2015-11-01T19:46:51.224Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.465 34.592 1499.8751 19:46:33.04M 2015-11-01T19:46:51.469Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.465 34.592 1499.8755 19:46:33.24M 2015-11-01T19:46:51.629Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.464 34.592 1499.8749 19:46:33.48M 2015-11-01T19:46:51.849Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.464 34.592 1499.8739 19:46:33.64M 2015-11-01T19:46:52.034Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.465 34.592 1499.8738 19:46:33.85M 2015-11-01T19:46:52.239Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.456 34.584 1499.8638 19:46:34.05M 2015-11-01T19:46:52.439Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.455 34.583 1499.8634 19:46:34.25M 2015-11-01T19:46:52.644Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.454 34.582 1499.8625 19:46:34.45M 2015-11-01T19:46:52.845Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.454 34.582 1499.8621 19:46:34.65M 2015-11-01T19:46:53.050Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.453 34.582 1499.8615 19:46:34.85M 2015-11-01T19:46:53.254Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.454 34.582 1499.8613 19:46:35.07M 2015-11-01T19:46:53.454Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.453 34.581 1499.8606 19:46:35.27M 2015-11-01T19:46:53.654Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.453 34.581 1499.8616 19:46:35.47M 2015-11-01T19:46:53.859Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.453 34.581 1499.8628 19:46:35.66M 2015-11-01T19:46:54.064Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.453 34.580 1499.8641 19:46:35.86M 2015-11-01T19:46:54.264Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.453 34.580 1499.8650 19:46:36.08M 2015-11-01T19:46:54.469Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.580 1499.8658 19:46:36.28M 2015-11-01T19:46:54.674Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.581 1499.8666 19:46:36.48M 2015-11-01T19:46:54.875Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.455 34.581 1499.8682 19:46:36.68M 2015-11-01T19:46:55.079Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.456 34.582 1499.8684 19:46:36.88M 2015-11-01T19:46:55.279Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.456 34.583 1499.8691 19:46:37.10M 2015-11-01T19:46:55.484Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.456 34.582 1499.8698 19:46:37.30M 2015-11-01T19:46:55.689Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.456 34.582 1499.8699 19:46:37.50M 2015-11-01T19:46:55.894Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.463 34.589 1499.8777 19:46:37.69M 2015-11-01T19:46:56.094Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.461 34.587 1499.8739 19:46:37.90M 2015-11-01T19:46:56.314Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.460 34.586 1499.8729 19:46:38.11M 2015-11-01T19:46:56.499Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.585 1499.8726 19:46:38.33M 2015-11-01T19:46:56.702Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.458 34.584 1499.8713 19:46:38.51M 2015-11-01T19:46:56.905Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.456 34.583 1499.8699 19:46:38.71M 2015-11-01T19:46:57.109Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.455 34.582 1499.8673 19:46:38.91M 2015-11-01T19:46:57.310Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.452 34.579 1499.8641 19:46:39.13M 2015-11-01T19:46:57.510Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.452 34.579 1499.8646 19:46:39.33M 2015-11-01T19:46:57.720Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.452 34.579 1499.8645 19:46:39.52M 2015-11-01T19:46:57.920Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.452 34.579 1499.8643 19:46:39.73M 2015-11-01T19:46:58.125Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.452 34.578 1499.8644 19:46:39.92M 2015-11-01T19:46:58.330Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.452 34.579 1499.8654 19:46:40.14M 2015-11-01T19:46:58.530Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.453 34.580 1499.8657 19:46:40.34M 2015-11-01T19:46:58.735Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.454 34.581 1499.8661 19:46:40.54M 2015-11-01T19:46:58.935Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.455 34.582 1499.8671 19:46:40.74M 2015-11-01T19:46:59.140Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.456 34.582 1499.8682 19:46:40.94M 2015-11-01T19:46:59.340Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.456 34.582 1499.8690 19:46:41.16M 2015-11-01T19:46:59.545Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.457 34.583 1499.8700 19:46:41.36M 2015-11-01T19:46:59.750Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.457 34.584 1499.8702 19:46:41.55M 2015-11-01T19:46:59.950Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.458 34.585 1499.8707 19:46:41.75M 2015-11-01T19:47:00.160Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.460 34.586 1499.8716 19:46:41.95M 2015-11-01T19:47:00.355Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.461 34.587 1499.8721 19:46:42.17M 2015-11-01T19:47:00.572Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.462 34.589 1499.8739 19:46:42.37M 2015-11-01T19:47:00.785Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.463 34.590 1499.8746 19:46:42.57M 2015-11-01T19:47:00.965Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.463 34.590 1499.8746 19:46:42.79M 2015-11-01T19:47:01.165Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.463 34.589 1499.8746 19:46:42.97M 2015-11-01T19:47:01.375Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.463 34.590 1499.8748 19:46:43.18M 2015-11-01T19:47:01.575Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.463 34.590 1499.8754 19:46:43.39M 2015-11-01T19:47:01.780Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.463 34.589 1499.8745 19:46:43.58M 2015-11-01T19:47:01.980Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.462 34.588 1499.8752 19:46:43.78M 2015-11-01T19:47:02.185Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.462 34.588 1499.8748 19:46:44.00M 2015-11-01T19:47:02.390Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.461 34.587 1499.8734 19:46:44.20M 2015-11-01T19:47:02.590Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.460 34.586 1499.8734 19:46:44.40M 2015-11-01T19:47:02.795Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.460 34.586 1499.8722 19:46:44.60M 2015-11-01T19:47:02.995Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.460 34.586 1499.8724 19:46:44.80M 2015-11-01T19:47:03.200Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.460 34.587 1499.8729 19:46:45.02M 2015-11-01T19:47:03.405Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.460 34.587 1499.8730 19:46:45.22M 2015-11-01T19:47:03.605Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.460 34.587 1499.8722 19:46:45.42M 2015-11-01T19:47:03.810Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.460 34.587 1499.8721 19:46:45.61M 2015-11-01T19:47:04.015Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.460 34.587 1499.8718 19:46:45.82M 2015-11-01T19:47:04.215Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.461 34.588 1499.8729 19:46:46.03M 2015-11-01T19:47:04.420Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.461 34.588 1499.8737 19:46:46.23M 2015-11-01T19:47:04.620Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.461 34.588 1499.8735 19:46:46.43M 2015-11-01T19:47:04.825Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.461 34.588 1499.8733 19:46:46.63M 2015-11-01T19:47:05.025Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.462 34.589 1499.8732 19:46:46.83M 2015-11-01T19:47:05.250Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.462 34.590 1499.8726 19:46:47.05M 2015-11-01T19:47:05.430Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.463 34.591 1499.8735 19:46:47.26M 2015-11-01T19:47:05.635Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.464 34.592 1499.8748 19:46:47.44M 2015-11-01T19:47:05.840Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.465 34.593 1499.8759 19:46:47.64M 2015-11-01T19:47:06.045Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.466 34.593 1499.8761 19:46:47.84M 2015-11-01T19:47:06.250Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.466 34.594 1499.8768 19:46:48.06M 2015-11-01T19:47:06.450Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.466 34.594 1499.8771 19:46:48.26M 2015-11-01T19:47:06.650Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.467 34.595 1499.8782 19:46:48.46M 2015-11-01T19:47:06.855Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.462 34.590 1499.8723 19:46:48.66M 2015-11-01T19:47:07.055Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.461 34.589 1499.8710 19:46:48.86M 2015-11-01T19:47:07.262Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.461 34.588 1499.8699 19:46:49.08M 2015-11-01T19:47:07.465Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.460 34.588 1499.8694 19:46:49.27M 2015-11-01T19:47:07.665Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.460 34.588 1499.8687 19:46:49.47M 2015-11-01T19:47:07.870Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.465 34.593 1499.8746 19:46:49.67M 2015-11-01T19:47:08.070Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.466 34.593 1499.8763 19:46:49.87M 2015-11-01T19:47:08.275Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.467 34.594 1499.8776 19:46:50.09M 2015-11-01T19:47:08.480Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.468 34.594 1499.8793 19:46:50.29M 2015-11-01T19:47:08.685Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.467 34.594 1499.8790 19:46:50.49M 2015-11-01T19:47:08.885Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.467 34.593 1499.8800 19:46:50.69M 2015-11-01T19:47:09.102Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.467 34.593 1499.8809 19:46:50.89M 2015-11-01T19:47:09.295Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.468 34.594 1499.8816 19:46:51.11M 2015-11-01T19:47:09.495Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.464 34.590 1499.8778 19:46:51.31M 2015-11-01T19:47:09.715Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.463 34.589 1499.8778 19:46:51.51M 2015-11-01T19:47:09.900Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.463 34.589 1499.8782 19:46:51.72M 2015-11-01T19:47:10.105Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.463 34.588 1499.8777 19:46:51.90M 2015-11-01T19:47:10.310Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.462 34.588 1499.8778 19:46:52.12M 2015-11-01T19:47:10.510Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.462 34.589 1499.8741 19:46:52.32M 2015-11-01T19:47:10.715Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.462 34.589 1499.8741 19:46:52.52M 2015-11-01T19:47:10.915Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.462 34.588 1499.8746 19:46:52.72M 2015-11-01T19:47:11.115Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.462 34.589 1499.8757 19:46:52.92M 2015-11-01T19:47:11.325Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.463 34.589 1499.8759 19:46:53.14M 2015-11-01T19:47:11.525Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.463 34.588 1499.8799 19:46:53.34M 2015-11-01T19:47:11.742Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.463 34.588 1499.8809 19:46:53.54M 2015-11-01T19:47:11.930Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.463 34.588 1499.8807 19:46:53.73M 2015-11-01T19:47:12.142Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.464 34.588 1499.8816 19:46:53.93M 2015-11-01T19:47:12.335Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.463 34.588 1499.8811 19:46:54.15M 2015-11-01T19:47:12.535Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.464 34.589 1499.8815 19:46:54.35M 2015-11-01T19:47:12.745Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.464 34.589 1499.8812 19:46:54.55M 2015-11-01T19:47:12.945Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.464 34.589 1499.8810 19:46:54.75M 2015-11-01T19:47:13.150Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.464 34.589 1499.8813 19:46:54.95M 2015-11-01T19:47:13.355Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.465 34.590 1499.8817 19:46:55.17M 2015-11-01T19:47:13.555Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.465 34.590 1499.8817 19:46:55.37M 2015-11-01T19:47:13.755Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.464 34.590 1499.8792 19:46:55.57M 2015-11-01T19:47:13.960Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.464 34.590 1499.8784 19:46:55.76M 2015-11-01T19:47:14.180Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.464 34.590 1499.8759 19:46:55.96M 2015-11-01T19:47:14.365Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.457 34.584 1499.8676 19:46:56.20M 2015-11-01T19:47:14.570Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.456 34.583 1499.8661 19:46:56.38M 2015-11-01T19:47:14.775Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.455 34.582 1499.8654 19:46:56.58M 2015-11-01T19:47:14.975Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.458 34.585 1499.8688 19:46:56.78M 2015-11-01T19:47:15.180Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.460 34.587 1499.8702 19:46:57.00M 2015-11-01T19:47:15.380Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.461 34.588 1499.8722 19:46:57.20M 2015-11-01T19:47:15.585Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.462 34.589 1499.8741 19:46:57.40M 2015-11-01T19:47:15.785Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.464 34.591 1499.8754 19:46:57.60M 2015-11-01T19:47:15.990Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.465 34.592 1499.8772 19:46:57.79M 2015-11-01T19:47:16.195Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.466 34.592 1499.8779 19:46:58.01M 2015-11-01T19:47:16.395Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.467 34.593 1499.8795 19:46:58.21M 2015-11-01T19:47:16.600Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.466 34.592 1499.8793 19:46:58.41M 2015-11-01T19:47:16.850Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.465 34.591 1499.8794 19:46:58.61M 2015-11-01T19:47:17.005Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.465 34.591 1499.8800 19:46:58.86M 2015-11-01T19:47:17.210Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.465 34.590 1499.8799 19:46:59.03M 2015-11-01T19:47:17.410Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.464 34.590 1499.8793 19:46:59.23M 2015-11-01T19:47:17.615Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.463 34.589 1499.8774 19:46:59.43M 2015-11-01T19:47:17.820Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.463 34.589 1499.8765 19:46:59.62M 2015-11-01T19:47:18.020Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.462 34.588 1499.8757 19:46:59.82M 2015-11-01T19:47:18.221Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.461 34.588 1499.8741 19:47:00.04M 2015-11-01T19:47:18.426Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.460 34.587 1499.8733 19:47:00.24M 2015-11-01T19:47:18.646Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.460 34.586 1499.8721 19:47:00.44M 2015-11-01T19:47:18.835Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.585 1499.8713 19:47:00.66M 2015-11-01T19:47:19.035Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.584 1499.8702 19:47:00.84M 2015-11-01T19:47:19.241Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.457 34.584 1499.8691 19:47:01.05M 2015-11-01T19:47:19.441Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.456 34.584 1499.8678 19:47:01.26M 2015-11-01T19:47:19.646Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.456 34.584 1499.8672 19:47:01.45M 2015-11-01T19:47:19.850Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.456 34.584 1499.8667 19:47:01.65M 2015-11-01T19:47:20.050Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.456 34.584 1499.8663 19:47:01.85M 2015-11-01T19:47:20.256Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.456 34.583 1499.8661 19:47:02.07M 2015-11-01T19:47:20.456Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.456 34.583 1499.8677 19:47:02.27M 2015-11-01T19:47:20.656Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.456 34.583 1499.8683 19:47:02.47M 2015-11-01T19:47:20.866Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.456 34.583 1499.8684 19:47:02.66M 2015-11-01T19:47:21.066Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.456 34.582 1499.8694 19:47:02.87M 2015-11-01T19:47:21.271Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.456 34.582 1499.8705 19:47:03.09M 2015-11-01T19:47:21.502Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.456 34.582 1499.8695 19:47:03.29M 2015-11-01T19:47:21.676Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.455 34.582 1499.8693 19:47:03.48M 2015-11-01T19:47:21.926Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.455 34.581 1499.8690 19:47:03.68M 2015-11-01T19:47:22.081Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.455 34.581 1499.8685 19:47:03.93M 2015-11-01T19:47:22.286Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.455 34.581 1499.8684 19:47:04.10M 2015-11-01T19:47:22.491Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.455 34.581 1499.8678 19:47:04.30M 2015-11-01T19:47:22.691Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.454 34.581 1499.8674 19:47:04.50M 2015-11-01T19:47:22.896Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.454 34.581 1499.8654 19:47:04.70M 2015-11-01T19:47:23.111Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.454 34.581 1499.8650 19:47:04.90M 2015-11-01T19:47:23.296Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.454 34.580 1499.8654 19:47:05.13M 2015-11-01T19:47:23.506Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.453 34.580 1499.8649 19:47:05.31M 2015-11-01T19:47:23.706Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.453 34.580 1499.8640 19:47:05.52M 2015-11-01T19:47:23.911Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.453 34.581 1499.8632 19:47:05.71M 2015-11-01T19:47:24.111Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.453 34.581 1499.8621 19:47:05.91M 2015-11-01T19:47:24.316Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.453 34.582 1499.8604 19:47:06.13M 2015-11-01T19:47:24.521Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.453 34.580 1499.8650 19:47:06.33M 2015-11-01T19:47:24.742Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.580 1499.8651 19:47:06.53M 2015-11-01T19:47:24.921Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.581 1499.8649 19:47:06.73M 2015-11-01T19:47:25.126Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.453 34.581 1499.8641 19:47:06.92M 2015-11-01T19:47:25.331Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.453 34.581 1499.8640 19:47:07.15M 2015-11-01T19:47:25.536Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.454 34.581 1499.8639 19:47:07.35M 2015-11-01T19:47:25.736Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.581 1499.8647 19:47:07.55M 2015-11-01T19:47:25.941Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.581 1499.8661 19:47:07.74M 2015-11-01T19:47:26.141Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.454 34.581 1499.8667 19:47:07.94M 2015-11-01T19:47:26.346Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.454 34.581 1499.8665 19:47:08.16M 2015-11-01T19:47:26.546Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.455 34.581 1499.8666 19:47:08.36M 2015-11-01T19:47:26.751Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.454 34.581 1499.8662 19:47:08.56M 2015-11-01T19:47:27.001Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.455 34.582 1499.8662 19:47:08.76M 2015-11-01T19:47:27.156Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.455 34.582 1499.8656 19:47:09.02M 2015-11-01T19:47:27.361Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.454 34.582 1499.8654 19:47:09.18M 2015-11-01T19:47:27.581Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.454 34.581 1499.8651 19:47:09.38M 2015-11-01T19:47:27.766Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.454 34.581 1499.8644 19:47:09.59M 2015-11-01T19:47:27.966Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.453 34.580 1499.8646 19:47:09.77M 2015-11-01T19:47:28.182Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.454 34.581 1499.8657 19:47:09.97M 2015-11-01T19:47:28.376Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.454 34.580 1499.8662 19:47:10.19M 2015-11-01T19:47:28.581Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.454 34.580 1499.8677 19:47:10.39M 2015-11-01T19:47:28.786Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.454 34.580 1499.8684 19:47:10.59M 2015-11-01T19:47:28.986Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.453 34.579 1499.8674 19:47:10.79M 2015-11-01T19:47:29.186Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.453 34.580 1499.8667 19:47:11.01M 2015-11-01T19:47:29.391Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.453 34.579 1499.8663 19:47:11.21M 2015-11-01T19:47:29.596Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.452 34.578 1499.8665 19:47:11.41M 2015-11-01T19:47:29.801Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.452 34.578 1499.8661 19:47:11.60M 2015-11-01T19:47:29.996Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.451 34.577 1499.8660 19:47:11.80M 2015-11-01T19:47:30.206Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.451 34.577 1499.8660 19:47:12.02M 2015-11-01T19:47:30.406Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.451 34.577 1499.8649 19:47:12.22M 2015-11-01T19:47:30.611Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.451 34.577 1499.8649 19:47:12.42M 2015-11-01T19:47:30.811Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.450 34.578 1499.8589 19:47:12.62M 2015-11-01T19:47:31.016Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.450 34.578 1499.8583 19:47:12.82M 2015-11-01T19:47:31.216Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.449 34.578 1499.8579 19:47:13.04M 2015-11-01T19:47:31.421Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.449 34.578 1499.8568 19:47:13.23M 2015-11-01T19:47:31.626Z|I-OCEAN7-304-XXXX| 27.90 12.914 40.448 34.577 1499.8550 19:47:13.44M 2015-11-01T19:47:31.826Z|I-OCEAN7-304-XXXX| 27.90 12.914 40.448 34.577 1499.8544 19:47:13.63M 2015-11-01T19:47:32.051Z|I-OCEAN7-304-XXXX| 27.90 12.914 40.448 34.577 1499.8542 19:47:13.83M 2015-11-01T19:47:32.236Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.448 34.577 1499.8535 19:47:14.07M 2015-11-01T19:47:32.431Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.447 34.577 1499.8524 19:47:14.25M 2015-11-01T19:47:32.636Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.447 34.576 1499.8522 19:47:14.45M 2015-11-01T19:47:32.841Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.447 34.576 1499.8522 19:47:14.65M 2015-11-01T19:47:33.046Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.446 34.575 1499.8518 19:47:14.85M 2015-11-01T19:47:33.251Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.450 34.579 1499.8561 19:47:15.07M 2015-11-01T19:47:33.462Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.450 34.579 1499.8568 19:47:15.27M 2015-11-01T19:47:33.662Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.451 34.579 1499.8577 19:47:15.46M 2015-11-01T19:47:33.856Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.451 34.580 1499.8583 19:47:15.66M 2015-11-01T19:47:34.061Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.452 34.580 1499.8588 19:47:15.86M 2015-11-01T19:47:34.266Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.453 34.581 1499.8600 19:47:16.08M 2015-11-01T19:47:34.466Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.454 34.582 1499.8611 19:47:16.28M 2015-11-01T19:47:34.671Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.454 34.583 1499.8616 19:47:16.48M 2015-11-01T19:47:34.871Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.454 34.582 1499.8615 19:47:16.68M 2015-11-01T19:47:35.076Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.454 34.583 1499.8622 19:47:16.88M 2015-11-01T19:47:35.281Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.454 34.583 1499.8615 19:47:17.10M 2015-11-01T19:47:35.481Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.454 34.582 1499.8625 19:47:17.30M 2015-11-01T19:47:35.686Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.454 34.582 1499.8632 19:47:17.49M 2015-11-01T19:47:35.886Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.455 34.583 1499.8649 19:47:17.69M 2015-11-01T19:47:36.091Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.454 34.582 1499.8640 19:47:17.89M 2015-11-01T19:47:36.291Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.454 34.582 1499.8647 19:47:18.11M 2015-11-01T19:47:36.516Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.454 34.582 1499.8644 19:47:18.31M 2015-11-01T19:47:36.701Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.454 34.582 1499.8641 19:47:18.53M 2015-11-01T19:47:36.901Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.454 34.581 1499.8639 19:47:18.71M 2015-11-01T19:47:37.106Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.453 34.580 1499.8633 19:47:18.91M 2015-11-01T19:47:37.311Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.452 34.579 1499.8627 19:47:19.13M 2015-11-01T19:47:37.542Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.450 34.577 1499.8611 19:47:19.33M 2015-11-01T19:47:37.716Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.448 34.575 1499.8584 19:47:19.52M 2015-11-01T19:47:37.916Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.448 34.575 1499.8594 19:47:19.72M 2015-11-01T19:47:38.121Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.447 34.574 1499.8584 19:47:19.92M 2015-11-01T19:47:38.321Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.446 34.573 1499.8569 19:47:20.14M 2015-11-01T19:47:38.526Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.446 34.574 1499.8561 19:47:20.34M 2015-11-01T19:47:38.731Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.447 34.575 1499.8561 19:47:20.54M 2015-11-01T19:47:38.942Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.447 34.575 1499.8560 19:47:20.74M 2015-11-01T19:47:39.136Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.448 34.576 1499.8564 19:47:20.94M 2015-11-01T19:47:39.341Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.448 34.576 1499.8568 19:47:21.16M 2015-11-01T19:47:39.541Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.448 34.576 1499.8580 19:47:21.36M 2015-11-01T19:47:39.746Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.449 34.577 1499.8594 19:47:21.55M 2015-11-01T19:47:39.951Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.450 34.578 1499.8599 19:47:21.75M 2015-11-01T19:47:40.151Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.448 34.576 1499.8575 19:47:21.95M 2015-11-01T19:47:40.356Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.448 34.576 1499.8586 19:47:22.17M 2015-11-01T19:47:40.561Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.448 34.576 1499.8582 19:47:22.37M 2015-11-01T19:47:40.761Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.450 34.578 1499.8607 19:47:22.57M 2015-11-01T19:47:40.981Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.450 34.578 1499.8605 19:47:22.77M 2015-11-01T19:47:41.182Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.450 34.578 1499.8599 19:47:23.00M 2015-11-01T19:47:41.371Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.451 34.578 1499.8601 19:47:23.19M 2015-11-01T19:47:41.576Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.451 34.579 1499.8602 19:47:23.39M 2015-11-01T19:47:41.776Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.451 34.580 1499.8605 19:47:23.58M 2015-11-01T19:47:41.981Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.452 34.580 1499.8610 19:47:23.78M 2015-11-01T19:47:42.227Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.452 34.580 1499.8623 19:47:24.00M 2015-11-01T19:47:42.386Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.452 34.580 1499.8621 19:47:24.24M 2015-11-01T19:47:42.587Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.452 34.580 1499.8613 19:47:24.40M 2015-11-01T19:47:42.787Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.452 34.580 1499.8610 19:47:24.60M 2015-11-01T19:47:42.991Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.452 34.580 1499.8611 19:47:24.79M 2015-11-01T19:47:43.197Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.452 34.581 1499.8610 19:47:25.01M 2015-11-01T19:47:43.402Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.453 34.581 1499.8601 19:47:25.22M 2015-11-01T19:47:43.622Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.453 34.581 1499.8605 19:47:25.41M 2015-11-01T19:47:43.807Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.453 34.581 1499.8595 19:47:25.61M 2015-11-01T19:47:44.012Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.453 34.582 1499.8606 19:47:25.81M 2015-11-01T19:47:44.212Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.454 34.583 1499.8607 19:47:26.03M 2015-11-01T19:47:44.417Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.455 34.583 1499.8618 19:47:26.23M 2015-11-01T19:47:44.622Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.456 34.584 1499.8634 19:47:26.43M 2015-11-01T19:47:44.822Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.456 34.584 1499.8656 19:47:26.63M 2015-11-01T19:47:45.022Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.456 34.584 1499.8654 19:47:26.83M 2015-11-01T19:47:45.227Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.448 34.576 1499.8562 19:47:27.04M 2015-11-01T19:47:45.447Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.447 34.575 1499.8555 19:47:27.24M 2015-11-01T19:47:45.632Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.447 34.575 1499.8550 19:47:27.46M 2015-11-01T19:47:45.837Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.447 34.575 1499.8550 19:47:27.64M 2015-11-01T19:47:46.042Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.448 34.576 1499.8553 19:47:27.84M 2015-11-01T19:47:46.242Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.447 34.575 1499.8558 19:47:28.06M 2015-11-01T19:47:46.447Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.447 34.575 1499.8562 19:47:28.26M 2015-11-01T19:47:46.647Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.448 34.576 1499.8558 19:47:28.46M 2015-11-01T19:47:46.852Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.449 34.576 1499.8578 19:47:28.66M 2015-11-01T19:47:47.057Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.450 34.577 1499.8601 19:47:28.86M 2015-11-01T19:47:47.302Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.451 34.578 1499.8612 19:47:29.08M 2015-11-01T19:47:47.462Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.451 34.578 1499.8617 19:47:29.32M 2015-11-01T19:47:47.662Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.584 1499.8671 19:47:29.48M 2015-11-01T19:47:47.867Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.456 34.584 1499.8662 19:47:29.67M 2015-11-01T19:47:48.072Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.456 34.584 1499.8662 19:47:29.87M 2015-11-01T19:47:48.272Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.456 34.584 1499.8658 19:47:30.09M 2015-11-01T19:47:48.502Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.457 34.584 1499.8662 19:47:30.29M 2015-11-01T19:47:48.682Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.456 34.584 1499.8657 19:47:30.49M 2015-11-01T19:47:48.882Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.456 34.584 1499.8651 19:47:30.69M 2015-11-01T19:47:49.087Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.456 34.583 1499.8658 19:47:30.89M 2015-11-01T19:47:49.292Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.454 34.582 1499.8645 19:47:31.11M 2015-11-01T19:47:49.492Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.453 34.581 1499.8640 19:47:31.31M 2015-11-01T19:47:49.692Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.448 34.576 1499.8597 19:47:31.51M 2015-11-01T19:47:49.912Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.447 34.575 1499.8585 19:47:31.70M 2015-11-01T19:47:50.102Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.447 34.574 1499.8583 19:47:31.92M 2015-11-01T19:47:50.302Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.446 34.574 1499.8577 19:47:32.12M 2015-11-01T19:47:50.507Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.447 34.574 1499.8583 19:47:32.32M 2015-11-01T19:47:50.707Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.448 34.575 1499.8588 19:47:32.52M 2015-11-01T19:47:50.912Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.449 34.576 1499.8600 19:47:32.72M 2015-11-01T19:47:51.112Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.450 34.577 1499.8611 19:47:32.92M 2015-11-01T19:47:51.317Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.451 34.578 1499.8619 19:47:33.13M 2015-11-01T19:47:51.522Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.452 34.579 1499.8627 19:47:33.33M 2015-11-01T19:47:51.727Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.453 34.580 1499.8640 19:47:33.53M 2015-11-01T19:47:51.927Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.453 34.580 1499.8655 19:47:33.73M 2015-11-01T19:47:52.142Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.454 34.581 1499.8663 19:47:33.93M 2015-11-01T19:47:52.382Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.455 34.582 1499.8668 19:47:34.15M 2015-11-01T19:47:52.532Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.453 34.580 1499.8650 19:47:34.39M 2015-11-01T19:47:52.737Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.453 34.580 1499.8645 19:47:34.55M 2015-11-01T19:47:52.942Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.453 34.580 1499.8635 19:47:34.75M 2015-11-01T19:47:53.147Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.453 34.580 1499.8624 19:47:34.95M 2015-11-01T19:47:53.347Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.452 34.579 1499.8623 19:47:35.17M 2015-11-01T19:47:53.552Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.451 34.579 1499.8616 19:47:35.36M 2015-11-01T19:47:53.757Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.454 34.581 1499.8650 19:47:35.56M 2015-11-01T19:47:53.957Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.455 34.581 1499.8667 19:47:35.76M 2015-11-01T19:47:54.162Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.456 34.582 1499.8682 19:47:35.96M 2015-11-01T19:47:54.377Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.457 34.583 1499.8685 19:47:36.18M 2015-11-01T19:47:54.567Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.458 34.584 1499.8694 19:47:36.39M 2015-11-01T19:47:54.772Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.458 34.585 1499.8695 19:47:36.58M 2015-11-01T19:47:54.972Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.458 34.585 1499.8695 19:47:36.78M 2015-11-01T19:47:55.177Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.459 34.585 1499.8710 19:47:37.00M 2015-11-01T19:47:55.377Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.459 34.585 1499.8716 19:47:37.20M 2015-11-01T19:47:55.582Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.459 34.585 1499.8716 19:47:37.39M 2015-11-01T19:47:55.787Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.452 34.578 1499.8643 19:47:37.59M 2015-11-01T19:47:55.987Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.450 34.576 1499.8621 19:47:37.79M 2015-11-01T19:47:56.222Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.461 34.587 1499.8750 19:47:38.01M 2015-11-01T19:47:56.392Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.461 34.588 1499.8752 19:47:38.21M 2015-11-01T19:47:56.597Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.460 34.586 1499.8728 19:47:38.41M 2015-11-01T19:47:56.797Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.459 34.586 1499.8723 19:47:38.61M 2015-11-01T19:47:57.002Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.458 34.585 1499.8705 19:47:38.80M 2015-11-01T19:47:57.207Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.458 34.584 1499.8698 19:47:39.03M 2015-11-01T19:47:57.452Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.458 34.585 1499.8691 19:47:39.23M 2015-11-01T19:47:57.612Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.458 34.584 1499.8689 19:47:39.47M 2015-11-01T19:47:57.817Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.457 34.584 1499.8682 19:47:39.62M 2015-11-01T19:47:58.017Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.583 1499.8677 19:47:39.82M 2015-11-01T19:47:58.222Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.456 34.583 1499.8673 19:47:40.04M 2015-11-01T19:47:58.427Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.454 34.581 1499.8662 19:47:40.24M 2015-11-01T19:47:58.627Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.451 34.578 1499.8617 19:47:40.44M 2015-11-01T19:47:58.847Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.450 34.577 1499.8604 19:47:40.64M 2015-11-01T19:47:59.032Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.449 34.577 1499.8601 19:47:40.85M 2015-11-01T19:47:59.237Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.449 34.577 1499.8600 19:47:41.05M 2015-11-01T19:47:59.442Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.449 34.576 1499.8590 19:47:41.26M 2015-11-01T19:47:59.642Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.451 34.578 1499.8617 19:47:41.45M 2015-11-01T19:47:59.847Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.451 34.577 1499.8623 19:47:41.65M 2015-11-01T19:48:00.052Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.450 34.578 1499.8606 19:47:41.85M 2015-11-01T19:48:00.252Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.451 34.578 1499.8616 19:47:42.07M 2015-11-01T19:48:00.452Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.451 34.578 1499.8621 19:47:42.27M 2015-11-01T19:48:00.657Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.451 34.578 1499.8628 19:47:42.47M 2015-11-01T19:48:00.862Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.452 34.579 1499.8630 19:47:42.67M 2015-11-01T19:48:01.062Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.452 34.580 1499.8632 19:47:42.87M 2015-11-01T19:48:01.262Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.452 34.580 1499.8627 19:47:43.08M 2015-11-01T19:48:01.467Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.453 34.580 1499.8629 19:47:43.28M 2015-11-01T19:48:01.672Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.453 34.580 1499.8632 19:47:43.48M 2015-11-01T19:48:01.877Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.453 34.581 1499.8633 19:47:43.68M 2015-11-01T19:48:02.077Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.453 34.581 1499.8638 19:47:43.88M 2015-11-01T19:48:02.282Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.454 34.581 1499.8643 19:47:44.10M 2015-11-01T19:48:02.533Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.454 34.581 1499.8657 19:47:44.30M 2015-11-01T19:48:02.687Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.454 34.581 1499.8660 19:47:44.54M 2015-11-01T19:48:02.893Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.454 34.581 1499.8658 19:47:44.70M 2015-11-01T19:48:03.093Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.454 34.581 1499.8662 19:47:44.90M 2015-11-01T19:48:03.318Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.455 34.582 1499.8665 19:47:45.12M 2015-11-01T19:48:03.527Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.456 34.583 1499.8668 19:47:45.33M 2015-11-01T19:48:03.703Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.454 34.582 1499.8650 19:47:45.51M 2015-11-01T19:48:03.907Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.454 34.582 1499.8625 19:47:45.71M 2015-11-01T19:48:04.107Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.453 34.581 1499.8619 19:47:45.91M 2015-11-01T19:48:04.312Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.453 34.581 1499.8621 19:47:46.13M 2015-11-01T19:48:04.517Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.453 34.582 1499.8619 19:47:46.33M 2015-11-01T19:48:04.717Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.453 34.581 1499.8616 19:47:46.53M 2015-11-01T19:48:04.923Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.453 34.581 1499.8625 19:47:46.73M 2015-11-01T19:48:05.123Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.454 34.582 1499.8630 19:47:46.93M 2015-11-01T19:48:05.327Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.454 34.582 1499.8635 19:47:47.14M 2015-11-01T19:48:05.533Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.454 34.582 1499.8634 19:47:47.34M 2015-11-01T19:48:05.733Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.455 34.583 1499.8634 19:47:47.54M 2015-11-01T19:48:05.938Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.455 34.583 1499.8640 19:47:47.74M 2015-11-01T19:48:06.137Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.451 34.579 1499.8595 19:47:47.94M 2015-11-01T19:48:06.342Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.451 34.579 1499.8602 19:47:48.16M 2015-11-01T19:48:06.543Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.451 34.578 1499.8602 19:47:48.36M 2015-11-01T19:48:06.748Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.451 34.578 1499.8604 19:47:48.56M 2015-11-01T19:48:06.953Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.450 34.577 1499.8607 19:47:48.76M 2015-11-01T19:48:07.158Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.450 34.577 1499.8599 19:47:48.96M 2015-11-01T19:48:07.358Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.449 34.576 1499.8599 19:47:49.18M 2015-11-01T19:48:07.563Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.448 34.575 1499.8586 19:47:49.37M 2015-11-01T19:48:07.783Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.447 34.574 1499.8573 19:47:49.57M 2015-11-01T19:48:07.963Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.451 34.578 1499.8617 19:47:49.79M 2015-11-01T19:48:08.168Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.452 34.578 1499.8625 19:47:49.97M 2015-11-01T19:48:08.373Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.452 34.578 1499.8625 19:47:50.19M 2015-11-01T19:48:08.578Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.452 34.579 1499.8629 19:47:50.39M 2015-11-01T19:48:08.783Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.452 34.579 1499.8638 19:47:50.59M 2015-11-01T19:48:08.983Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.453 34.580 1499.8657 19:47:50.79M 2015-11-01T19:48:09.183Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.452 34.578 1499.8643 19:47:51.01M 2015-11-01T19:48:09.388Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.454 34.581 1499.8674 19:47:51.20M 2015-11-01T19:48:09.593Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.456 34.582 1499.8695 19:47:51.40M 2015-11-01T19:48:09.793Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.457 34.583 1499.8710 19:47:51.60M 2015-11-01T19:48:09.998Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.458 34.584 1499.8721 19:47:51.80M 2015-11-01T19:48:10.203Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.458 34.584 1499.8718 19:47:52.02M 2015-11-01T19:48:10.403Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.458 34.585 1499.8721 19:47:52.22M 2015-11-01T19:48:10.608Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.459 34.585 1499.8719 19:47:52.42M 2015-11-01T19:48:10.808Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.455 34.582 1499.8674 19:47:52.62M 2015-11-01T19:48:11.013Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.455 34.582 1499.8674 19:47:52.81M 2015-11-01T19:48:11.213Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.456 34.582 1499.8682 19:47:53.03M 2015-11-01T19:48:11.418Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.456 34.583 1499.8691 19:47:53.23M 2015-11-01T19:48:11.624Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.453 34.580 1499.8654 19:47:53.43M 2015-11-01T19:48:11.824Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.453 34.580 1499.8662 19:47:53.63M 2015-11-01T19:48:12.028Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.454 34.581 1499.8673 19:47:53.83M 2015-11-01T19:48:12.248Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.454 34.581 1499.8673 19:47:54.05M 2015-11-01T19:48:12.433Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.450 34.577 1499.8627 19:47:54.27M 2015-11-01T19:48:12.638Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.450 34.577 1499.8625 19:47:54.45M 2015-11-01T19:48:12.838Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.454 34.581 1499.8674 19:47:54.65M 2015-11-01T19:48:13.043Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.455 34.582 1499.8688 19:47:54.85M 2015-11-01T19:48:13.248Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.456 34.583 1499.8693 19:47:55.07M 2015-11-01T19:48:13.448Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.456 34.583 1499.8680 19:47:55.26M 2015-11-01T19:48:13.653Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.461 34.587 1499.8741 19:47:55.46M 2015-11-01T19:48:13.858Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.455 34.582 1499.8683 19:47:55.66M 2015-11-01T19:48:14.058Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.455 34.581 1499.8663 19:47:55.86M 2015-11-01T19:48:14.264Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.454 34.580 1499.8651 19:47:56.08M 2015-11-01T19:48:14.464Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.455 34.581 1499.8652 19:47:56.28M 2015-11-01T19:48:14.668Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.455 34.582 1499.8657 19:47:56.48M 2015-11-01T19:48:14.868Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.456 34.583 1499.8662 19:47:56.68M 2015-11-01T19:48:15.073Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.457 34.584 1499.8665 19:47:56.87M 2015-11-01T19:48:15.278Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.458 34.585 1499.8669 19:47:57.10M 2015-11-01T19:48:15.478Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.459 34.586 1499.8669 19:47:57.29M 2015-11-01T19:48:15.683Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.459 34.587 1499.8671 19:47:57.49M 2015-11-01T19:48:15.888Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.460 34.588 1499.8682 19:47:57.69M 2015-11-01T19:48:16.088Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.459 34.587 1499.8683 19:47:57.89M 2015-11-01T19:48:16.293Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.460 34.588 1499.8676 19:47:58.11M 2015-11-01T19:48:16.493Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.460 34.588 1499.8669 19:47:58.31M 2015-11-01T19:48:16.742Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.460 34.589 1499.8679 19:47:58.51M 2015-11-01T19:48:16.898Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.456 34.584 1499.8633 19:47:58.72M 2015-11-01T19:48:17.104Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.455 34.584 1499.8621 19:47:58.91M 2015-11-01T19:48:17.308Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.456 34.584 1499.8621 19:47:59.12M 2015-11-01T19:48:17.508Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.456 34.584 1499.8616 19:47:59.33M 2015-11-01T19:48:17.713Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.455 34.584 1499.8621 19:47:59.52M 2015-11-01T19:48:17.918Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.455 34.584 1499.8610 19:47:59.72M 2015-11-01T19:48:18.118Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.454 34.583 1499.8604 19:47:59.92M 2015-11-01T19:48:18.318Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.453 34.582 1499.8596 19:48:00.14M 2015-11-01T19:48:18.523Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.453 34.581 1499.8596 19:48:00.34M 2015-11-01T19:48:18.723Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.453 34.581 1499.8604 19:48:00.54M 2015-11-01T19:48:18.928Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.453 34.582 1499.8606 19:48:00.73M 2015-11-01T19:48:19.128Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.453 34.582 1499.8607 19:48:00.94M 2015-11-01T19:48:19.333Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.453 34.582 1499.8615 19:48:01.15M 2015-11-01T19:48:19.538Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.454 34.582 1499.8623 19:48:01.35M 2015-11-01T19:48:19.745Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.454 34.582 1499.8625 19:48:01.55M 2015-11-01T19:48:19.945Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.454 34.582 1499.8628 19:48:01.75M 2015-11-01T19:48:20.182Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.451 34.579 1499.8595 19:48:01.95M 2015-11-01T19:48:20.353Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.451 34.580 1499.8606 19:48:02.17M 2015-11-01T19:48:20.558Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.451 34.579 1499.8611 19:48:02.37M 2015-11-01T19:48:20.758Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.452 34.579 1499.8615 19:48:02.57M 2015-11-01T19:48:20.963Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.452 34.579 1499.8634 19:48:02.77M 2015-11-01T19:48:21.183Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.452 34.580 1499.8634 19:48:02.97M 2015-11-01T19:48:21.368Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.453 34.580 1499.8640 19:48:03.20M 2015-11-01T19:48:21.573Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.454 34.581 1499.8640 19:48:03.38M 2015-11-01T19:48:21.773Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.454 34.581 1499.8655 19:48:03.58M 2015-11-01T19:48:21.978Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.454 34.581 1499.8661 19:48:03.78M 2015-11-01T19:48:22.178Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.454 34.581 1499.8662 19:48:04.00M 2015-11-01T19:48:22.383Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.453 34.580 1499.8656 19:48:04.20M 2015-11-01T19:48:22.584Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.452 34.579 1499.8640 19:48:04.40M 2015-11-01T19:48:22.833Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.457 34.583 1499.8694 19:48:04.60M 2015-11-01T19:48:22.988Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.457 34.584 1499.8701 19:48:04.84M 2015-11-01T19:48:23.193Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.457 34.583 1499.8704 19:48:05.01M 2015-11-01T19:48:23.393Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.457 34.583 1499.8701 19:48:05.21M 2015-11-01T19:48:23.598Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.457 34.583 1499.8701 19:48:05.41M 2015-11-01T19:48:23.803Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.457 34.583 1499.8702 19:48:05.61M 2015-11-01T19:48:24.008Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.457 34.583 1499.8702 19:48:05.81M 2015-11-01T19:48:24.208Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.458 34.584 1499.8713 19:48:06.03M 2015-11-01T19:48:24.413Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.457 34.583 1499.8707 19:48:06.23M 2015-11-01T19:48:24.618Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.457 34.583 1499.8702 19:48:06.43M 2015-11-01T19:48:24.818Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.456 34.582 1499.8702 19:48:06.63M 2015-11-01T19:48:25.024Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.456 34.582 1499.8708 19:48:06.83M 2015-11-01T19:48:25.224Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.456 34.582 1499.8715 19:48:07.05M 2015-11-01T19:48:25.428Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.456 34.582 1499.8711 19:48:07.24M 2015-11-01T19:48:25.648Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.457 34.582 1499.8710 19:48:07.44M 2015-11-01T19:48:25.833Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.457 34.582 1499.8706 19:48:07.66M 2015-11-01T19:48:26.033Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.457 34.582 1499.8712 19:48:07.84M 2015-11-01T19:48:26.238Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.457 34.582 1499.8718 19:48:08.06M 2015-11-01T19:48:26.443Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.457 34.583 1499.8724 19:48:08.26M 2015-11-01T19:48:26.643Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.457 34.583 1499.8718 19:48:08.46M 2015-11-01T19:48:26.849Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.457 34.583 1499.8717 19:48:08.66M 2015-11-01T19:48:27.049Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.457 34.583 1499.8716 19:48:08.86M 2015-11-01T19:48:27.253Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.457 34.583 1499.8712 19:48:09.07M 2015-11-01T19:48:27.458Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.457 34.583 1499.8715 19:48:09.27M 2015-11-01T19:48:27.658Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.458 34.584 1499.8719 19:48:09.47M 2015-11-01T19:48:27.908Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.458 34.584 1499.8722 19:48:09.67M 2015-11-01T19:48:28.069Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.458 34.584 1499.8722 19:48:09.92M 2015-11-01T19:48:28.302Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.458 34.584 1499.8716 19:48:10.09M 2015-11-01T19:48:28.468Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.458 34.584 1499.8707 19:48:10.29M 2015-11-01T19:48:28.674Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.457 34.583 1499.8700 19:48:10.48M 2015-11-01T19:48:28.878Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.456 34.583 1499.8690 19:48:10.68M 2015-11-01T19:48:29.084Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.456 34.583 1499.8689 19:48:10.89M 2015-11-01T19:48:29.284Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.456 34.583 1499.8679 19:48:11.10M 2015-11-01T19:48:29.488Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.455 34.583 1499.8667 19:48:11.30M 2015-11-01T19:48:29.688Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.455 34.580 1499.8698 19:48:11.50M 2015-11-01T19:48:29.893Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.454 34.580 1499.8688 19:48:11.70M 2015-11-01T19:48:30.114Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.454 34.580 1499.8684 19:48:11.90M 2015-11-01T19:48:30.304Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.459 34.584 1499.8748 19:48:12.14M 2015-11-01T19:48:30.504Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.459 34.585 1499.8748 19:48:12.32M 2015-11-01T19:48:30.709Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.457 34.583 1499.8728 19:48:12.52M 2015-11-01T19:48:30.909Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.457 34.582 1499.8717 19:48:12.72M 2015-11-01T19:48:31.109Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.456 34.582 1499.8717 19:48:12.92M 2015-11-01T19:48:31.314Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.456 34.581 1499.8712 19:48:13.13M 2015-11-01T19:48:31.514Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.455 34.581 1499.8705 19:48:13.33M 2015-11-01T19:48:31.724Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.454 34.580 1499.8685 19:48:13.53M 2015-11-01T19:48:31.924Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.452 34.578 1499.8667 19:48:13.73M 2015-11-01T19:48:32.129Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.452 34.578 1499.8661 19:48:13.93M 2015-11-01T19:48:32.334Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.452 34.578 1499.8657 19:48:14.15M 2015-11-01T19:48:32.534Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.452 34.578 1499.8644 19:48:14.35M 2015-11-01T19:48:32.739Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.452 34.578 1499.8639 19:48:14.55M 2015-11-01T19:48:32.989Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.451 34.577 1499.8634 19:48:14.75M 2015-11-01T19:48:33.145Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.451 34.577 1499.8622 19:48:15.01M 2015-11-01T19:48:33.345Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.451 34.578 1499.8622 19:48:15.16M 2015-11-01T19:48:33.549Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.451 34.578 1499.8615 19:48:15.36M 2015-11-01T19:48:33.749Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.451 34.579 1499.8624 19:48:15.56M 2015-11-01T19:48:33.954Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.451 34.578 1499.8624 19:48:15.76M 2015-11-01T19:48:34.159Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.452 34.579 1499.8628 19:48:15.96M 2015-11-01T19:48:34.359Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.452 34.579 1499.8628 19:48:16.18M 2015-11-01T19:48:34.579Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.451 34.578 1499.8627 19:48:16.38M 2015-11-01T19:48:34.769Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.451 34.578 1499.8616 19:48:16.59M 2015-11-01T19:48:34.969Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.450 34.577 1499.8600 19:48:16.78M 2015-11-01T19:48:35.174Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.449 34.577 1499.8596 19:48:17.98M 2015-11-01T19:48:35.374Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.449 34.577 1499.8599 19:48:17.19M 2015-11-01T19:48:35.579Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.449 34.577 1499.8594 19:48:17.39M 2015-11-01T19:48:35.784Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.449 34.577 1499.8597 19:48:17.59M 2015-11-01T19:48:35.984Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.450 34.578 1499.8600 19:48:17.79M 2015-11-01T19:48:36.189Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.450 34.578 1499.8591 19:48:18.01M 2015-11-01T19:48:36.422Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.449 34.577 1499.8588 19:48:18.21M 2015-11-01T19:48:36.594Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.449 34.578 1499.8586 19:48:18.41M 2015-11-01T19:48:36.799Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.455 34.583 1499.8641 19:48:18.61M 2015-11-01T19:48:36.999Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.453 34.581 1499.8628 19:48:18.81M 2015-11-01T19:48:37.222Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.453 34.581 1499.8638 19:48:19.03M 2015-11-01T19:48:37.409Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.453 34.581 1499.8632 19:48:19.22M 2015-11-01T19:48:37.609Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.450 34.578 1499.8595 19:48:19.42M 2015-11-01T19:48:37.814Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.450 34.578 1499.8597 19:48:19.62M 2015-11-01T19:48:38.014Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.450 34.578 1499.8599 19:48:19.82M 2015-11-01T19:48:38.219Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.451 34.579 1499.8606 19:48:20.04M 2015-11-01T19:48:38.422Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.452 34.579 1499.8617 19:48:20.24M 2015-11-01T19:48:38.624Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.453 34.580 1499.8634 19:48:20.44M 2015-11-01T19:48:38.825Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.453 34.580 1499.8643 19:48:20.64M 2015-11-01T19:48:39.049Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.451 34.578 1499.8624 19:48:20.83M 2015-11-01T19:48:39.234Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.453 34.580 1499.8651 19:48:21.07M 2015-11-01T19:48:39.439Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.452 34.579 1499.8635 19:48:21.26M 2015-11-01T19:48:39.639Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.451 34.578 1499.8633 19:48:21.45M 2015-11-01T19:48:39.844Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.450 34.577 1499.8622 19:48:21.65M 2015-11-01T19:48:40.044Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.449 34.576 1499.8611 19:48:21.85M 2015-11-01T19:48:40.262Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.454 34.581 1499.8656 19:48:22.07M 2015-11-01T19:48:40.449Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.455 34.582 1499.8667 19:48:22.27M 2015-11-01T19:48:40.654Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.456 34.582 1499.8676 19:48:22.47M 2015-11-01T19:48:40.859Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.457 34.584 1499.8684 19:48:22.67M 2015-11-01T19:48:41.059Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.458 34.584 1499.8693 19:48:22.87M 2015-11-01T19:48:41.264Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.458 34.584 1499.8689 19:48:23.08M 2015-11-01T19:48:41.464Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.462 34.589 1499.8734 19:48:23.28M 2015-11-01T19:48:41.669Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.464 34.591 1499.8740 19:48:23.48M 2015-11-01T19:48:41.874Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.465 34.592 1499.8751 19:48:23.68M 2015-11-01T19:48:42.079Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.467 34.594 1499.8768 19:48:23.88M 2015-11-01T19:48:42.279Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.455 34.583 1499.8622 19:48:24.10M 2015-11-01T19:48:42.479Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.454 34.582 1499.8618 19:48:24.30M 2015-11-01T19:48:42.689Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.454 34.582 1499.8621 19:48:24.50M 2015-11-01T19:48:42.884Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.449 34.577 1499.8567 19:48:24.70M 2015-11-01T19:48:43.089Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.449 34.578 1499.8569 19:48:24.89M 2015-11-01T19:48:43.294Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.449 34.578 1499.8580 19:48:25.11M 2015-11-01T19:48:43.514Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.449 34.577 1499.8585 19:48:25.31M 2015-11-01T19:48:43.702Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.449 34.577 1499.8586 19:48:25.53M 2015-11-01T19:48:43.904Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.451 34.579 1499.8618 19:48:25.71M 2015-11-01T19:48:44.109Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.452 34.579 1499.8636 19:48:25.91M 2015-11-01T19:48:44.309Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.452 34.579 1499.8638 19:48:26.13M 2015-11-01T19:48:44.514Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.452 34.579 1499.8656 19:48:26.33M 2015-11-01T19:48:44.714Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.453 34.580 1499.8661 19:48:26.53M 2015-11-01T19:48:44.919Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.454 34.580 1499.8678 19:48:26.72M 2015-11-01T19:48:45.124Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.455 34.582 1499.8699 19:48:26.92M 2015-11-01T19:48:45.324Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.457 34.583 1499.8713 19:48:27.14M 2015-11-01T19:48:45.529Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.455 34.582 1499.8695 19:48:27.34M 2015-11-01T19:48:45.734Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.455 34.582 1499.8693 19:48:27.54M 2015-11-01T19:48:45.942Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.456 34.582 1499.8695 19:48:27.74M 2015-11-01T19:48:46.134Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.455 34.582 1499.8691 19:48:27.94M 2015-11-01T19:48:46.339Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.582 1499.8672 19:48:28.16M 2015-11-01T19:48:46.582Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.454 34.581 1499.8658 19:48:28.35M 2015-11-01T19:48:46.745Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.453 34.581 1499.8640 19:48:28.56M 2015-11-01T19:48:46.949Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.453 34.580 1499.8629 19:48:28.76M 2015-11-01T19:48:47.154Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.453 34.581 1499.8641 19:48:28.95M 2015-11-01T19:48:47.354Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.451 34.579 1499.8615 19:48:29.17M 2015-11-01T19:48:47.554Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.451 34.579 1499.8610 19:48:29.37M 2015-11-01T19:48:47.759Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.451 34.579 1499.8607 19:48:29.57M 2015-11-01T19:48:47.979Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.451 34.579 1499.8606 19:48:29.77M 2015-11-01T19:48:48.214Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.451 34.579 1499.8606 19:48:30.01M 2015-11-01T19:48:48.369Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.454 34.582 1499.8656 19:48:30.23M 2015-11-01T19:48:48.574Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.455 34.583 1499.8663 19:48:30.39M 2015-11-01T19:48:48.774Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.457 34.584 1499.8672 19:48:30.59M 2015-11-01T19:48:48.979Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.458 34.585 1499.8674 19:48:30.79M 2015-11-01T19:48:49.184Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.458 34.586 1499.8676 19:48:31.00M 2015-11-01T19:48:49.384Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.459 34.587 1499.8682 19:48:31.20M 2015-11-01T19:48:49.589Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.460 34.587 1499.8685 19:48:31.40M 2015-11-01T19:48:49.789Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.460 34.588 1499.8693 19:48:31.60M 2015-11-01T19:48:49.994Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.459 34.587 1499.8685 19:48:31.80M 2015-11-01T19:48:50.199Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.459 34.587 1499.8673 19:48:32.02M 2015-11-01T19:48:50.399Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.458 34.586 1499.8668 19:48:32.22M 2015-11-01T19:48:50.604Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.457 34.585 1499.8662 19:48:32.42M 2015-11-01T19:48:50.804Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.457 34.585 1499.8663 19:48:32.62M 2015-11-01T19:48:51.009Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.457 34.584 1499.8658 19:48:32.82M 2015-11-01T19:48:51.214Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.456 34.584 1499.8655 19:48:33.03M 2015-11-01T19:48:51.414Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.456 34.584 1499.8656 19:48:33.23M 2015-11-01T19:48:51.619Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.455 34.584 1499.8639 19:48:33.43M 2015-11-01T19:48:51.819Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.455 34.583 1499.8630 19:48:33.63M 2015-11-01T19:48:52.025Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.454 34.582 1499.8628 19:48:33.83M 2015-11-01T19:48:52.230Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.454 34.582 1499.8639 19:48:34.05M 2015-11-01T19:48:52.450Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.455 34.582 1499.8649 19:48:34.25M 2015-11-01T19:48:52.635Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.455 34.582 1499.8663 19:48:34.46M 2015-11-01T19:48:52.839Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.456 34.582 1499.8667 19:48:34.65M 2015-11-01T19:48:53.039Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.583 1499.8685 19:48:34.85M 2015-11-01T19:48:53.290Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.457 34.584 1499.8696 19:48:35.06M 2015-11-01T19:48:53.450Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.458 34.585 1499.8701 19:48:35.31M 2015-11-01T19:48:53.650Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.585 1499.8717 19:48:35.46M 2015-11-01T19:48:53.850Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.459 34.585 1499.8721 19:48:35.66M 2015-11-01T19:48:54.055Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.459 34.585 1499.8723 19:48:35.86M 2015-11-01T19:48:54.260Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.459 34.585 1499.8722 19:48:36.08M 2015-11-01T19:48:54.460Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.458 34.585 1499.8715 19:48:36.28M 2015-11-01T19:48:54.665Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.459 34.585 1499.8723 19:48:36.48M 2015-11-01T19:48:54.865Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.464 34.590 1499.8787 19:48:36.67M 2015-11-01T19:48:55.070Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.465 34.590 1499.8802 19:48:36.87M 2015-11-01T19:48:55.302Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.466 34.591 1499.8807 19:48:37.10M 2015-11-01T19:48:55.475Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.466 34.592 1499.8810 19:48:37.29M 2015-11-01T19:48:55.680Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.467 34.593 1499.8817 19:48:37.49M 2015-11-01T19:48:55.885Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.468 34.595 1499.8820 19:48:37.69M 2015-11-01T19:48:56.085Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.460 34.587 1499.8723 19:48:37.89M 2015-11-01T19:48:56.290Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.585 1499.8713 19:48:38.11M 2015-11-01T19:48:56.502Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.459 34.585 1499.8729 19:48:38.31M 2015-11-01T19:48:56.695Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.460 34.587 1499.8737 19:48:38.51M 2015-11-01T19:48:56.915Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.462 34.588 1499.8761 19:48:38.71M 2015-11-01T19:48:57.100Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.462 34.589 1499.8770 19:48:38.92M 2015-11-01T19:48:57.305Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.463 34.588 1499.8820 19:48:39.12M 2015-11-01T19:48:57.510Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.464 34.588 1499.8832 19:48:39.32M 2015-11-01T19:48:57.710Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.465 34.589 1499.8845 19:48:39.52M 2015-11-01T19:48:57.915Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.459 34.584 1499.8779 19:48:39.72M 2015-11-01T19:48:58.115Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.459 34.584 1499.8773 19:48:39.92M 2015-11-01T19:48:58.360Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.460 34.585 1499.8784 19:48:40.14M 2015-11-01T19:48:58.525Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.460 34.585 1499.8785 19:48:40.38M 2015-11-01T19:48:58.725Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.460 34.585 1499.8795 19:48:40.54M 2015-11-01T19:48:58.925Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.461 34.585 1499.8793 19:48:40.74M 2015-11-01T19:48:59.130Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.452 34.577 1499.8694 19:48:40.93M 2015-11-01T19:48:59.335Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.450 34.575 1499.8683 19:48:41.15M 2015-11-01T19:48:59.542Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.449 34.574 1499.8667 19:48:41.35M 2015-11-01T19:48:59.740Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.448 34.573 1499.8644 19:48:41.55M 2015-11-01T19:48:59.940Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.446 34.571 1499.8624 19:48:41.75M 2015-11-01T19:49:00.150Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.445 34.571 1499.8612 19:48:41.95M 2015-11-01T19:49:00.350Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.445 34.571 1499.8600 19:48:42.17M 2015-11-01T19:49:00.550Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.446 34.572 1499.8593 19:48:42.37M 2015-11-01T19:49:00.755Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.447 34.573 1499.8590 19:48:42.57M 2015-11-01T19:49:00.960Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.448 34.575 1499.8597 19:48:42.77M 2015-11-01T19:49:01.160Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.450 34.576 1499.8616 19:48:42.97M 2015-11-01T19:49:01.380Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.451 34.578 1499.8617 19:48:43.18M 2015-11-01T19:49:01.570Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.452 34.580 1499.8625 19:48:43.40M 2015-11-01T19:49:01.770Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.581 1499.8638 19:48:43.58M 2015-11-01T19:49:01.975Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.454 34.582 1499.8638 19:48:43.78M 2015-11-01T19:49:02.181Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.455 34.583 1499.8639 19:48:44.00M 2015-11-01T19:49:02.380Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.456 34.584 1499.8656 19:48:44.20M 2015-11-01T19:49:02.585Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.457 34.584 1499.8665 19:48:44.40M 2015-11-01T19:49:02.785Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.457 34.584 1499.8667 19:48:44.60M 2015-11-01T19:49:02.994Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.457 34.584 1499.8685 19:48:44.79M 2015-11-01T19:49:03.190Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.457 34.583 1499.8687 19:48:45.01M 2015-11-01T19:49:03.390Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.456 34.583 1499.8665 19:48:45.21M 2015-11-01T19:49:03.600Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.456 34.583 1499.8658 19:48:45.41M 2015-11-01T19:49:03.800Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.456 34.583 1499.8657 19:48:45.61M 2015-11-01T19:49:04.005Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.456 34.583 1499.8646 19:48:45.81M 2015-11-01T19:49:04.205Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.456 34.583 1499.8650 19:48:46.03M 2015-11-01T19:49:04.410Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.456 34.583 1499.8655 19:48:46.23M 2015-11-01T19:49:04.620Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.455 34.583 1499.8649 19:48:46.43M 2015-11-01T19:49:04.815Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.456 34.584 1499.8652 19:48:46.63M 2015-11-01T19:49:05.015Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.456 34.584 1499.8661 19:48:46.82M 2015-11-01T19:49:05.220Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.456 34.583 1499.8656 19:48:47.04M 2015-11-01T19:49:05.425Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.456 34.583 1499.8656 19:48:47.24M 2015-11-01T19:49:05.630Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.456 34.583 1499.8650 19:48:47.44M 2015-11-01T19:49:05.850Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.456 34.583 1499.8661 19:48:47.64M 2015-11-01T19:49:06.030Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.455 34.583 1499.8655 19:48:47.85M 2015-11-01T19:49:06.235Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.454 34.582 1499.8644 19:48:48.06M 2015-11-01T19:49:06.440Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.453 34.581 1499.8629 19:48:48.26M 2015-11-01T19:49:06.645Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.453 34.581 1499.8619 19:48:48.46M 2015-11-01T19:49:06.850Z|I-OCEAN7-304-XXXX| 27.90 12.914 40.453 34.581 1499.8615 19:48:48.66M 2015-11-01T19:49:07.050Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.460 34.587 1499.8708 19:48:48.86M 2015-11-01T19:49:07.255Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.460 34.587 1499.8718 19:48:49.07M 2015-11-01T19:49:07.455Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.460 34.587 1499.8726 19:48:49.27M 2015-11-01T19:49:07.655Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.457 34.584 1499.8690 19:48:49.47M 2015-11-01T19:49:07.860Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.458 34.585 1499.8700 19:48:49.67M 2015-11-01T19:49:08.065Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.456 34.584 1499.8683 19:48:49.87M 2015-11-01T19:49:08.265Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.456 34.583 1499.8679 19:48:50.09M 2015-11-01T19:49:08.470Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.456 34.583 1499.8672 19:48:50.29M 2015-11-01T19:49:08.670Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.455 34.582 1499.8654 19:48:50.49M 2015-11-01T19:49:08.875Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.454 34.582 1499.8646 19:48:50.68M 2015-11-01T19:49:09.080Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.454 34.581 1499.8645 19:48:50.88M 2015-11-01T19:49:09.280Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.453 34.580 1499.8644 19:48:51.10M 2015-11-01T19:49:09.485Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.453 34.580 1499.8645 19:48:51.30M 2015-11-01T19:49:09.685Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.453 34.580 1499.8649 19:48:51.50M 2015-11-01T19:49:09.890Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.453 34.580 1499.8658 19:48:51.70M 2015-11-01T19:49:10.095Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.454 34.580 1499.8673 19:48:51.90M 2015-11-01T19:49:10.310Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.455 34.581 1499.8690 19:48:52.12M 2015-11-01T19:49:10.500Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.456 34.582 1499.8710 19:48:52.33M 2015-11-01T19:49:10.706Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.456 34.582 1499.8708 19:48:52.52M 2015-11-01T19:49:10.905Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.457 34.583 1499.8704 19:48:52.72M 2015-11-01T19:49:11.105Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.457 34.583 1499.8702 19:48:52.91M 2015-11-01T19:49:11.310Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.462 34.588 1499.8760 19:48:53.13M 2015-11-01T19:49:11.515Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.462 34.588 1499.8773 19:48:53.33M 2015-11-01T19:49:11.720Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.462 34.588 1499.8778 19:48:53.53M 2015-11-01T19:49:11.925Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.463 34.589 1499.8782 19:48:53.73M 2015-11-01T19:49:12.125Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.460 34.586 1499.8739 19:48:53.93M 2015-11-01T19:49:12.325Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.459 34.586 1499.8733 19:48:54.15M 2015-11-01T19:49:12.530Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.458 34.584 1499.8724 19:48:54.35M 2015-11-01T19:49:12.735Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.457 34.584 1499.8710 19:48:54.55M 2015-11-01T19:49:12.936Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.456 34.583 1499.8688 19:48:54.74M 2015-11-01T19:49:13.140Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.455 34.582 1499.8689 19:48:54.94M 2015-11-01T19:49:13.346Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.454 34.581 1499.8680 19:48:55.16M 2015-11-01T19:49:13.545Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.452 34.578 1499.8663 19:48:55.36M 2015-11-01T19:49:13.751Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.452 34.578 1499.8656 19:48:55.56M 2015-11-01T19:49:13.951Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.451 34.577 1499.8656 19:48:55.76M 2015-11-01T19:49:14.155Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.450 34.577 1499.8641 19:48:55.96M 2015-11-01T19:49:14.360Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.450 34.576 1499.8630 19:48:56.18M 2015-11-01T19:49:14.561Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.449 34.576 1499.8616 19:48:56.38M 2015-11-01T19:49:14.781Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.449 34.576 1499.8608 19:48:56.58M 2015-11-01T19:49:14.971Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.449 34.576 1499.8605 19:48:56.79M 2015-11-01T19:49:15.165Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.449 34.576 1499.8607 19:48:56.97M 2015-11-01T19:49:15.375Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.449 34.576 1499.8611 19:48:57.19M 2015-11-01T19:49:15.581Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.462 34.588 1499.8749 19:48:57.39M 2015-11-01T19:49:15.780Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.464 34.590 1499.8765 19:48:57.59M 2015-11-01T19:49:15.982Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.464 34.590 1499.8759 19:48:57.79M 2015-11-01T19:49:16.222Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.462 34.589 1499.8738 19:48:58.01M 2015-11-01T19:49:16.386Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.458 34.585 1499.8685 19:48:58.21M 2015-11-01T19:49:16.590Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.458 34.585 1499.8682 19:48:58.41M 2015-11-01T19:49:16.791Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.458 34.586 1499.8677 19:48:58.60M 2015-11-01T19:49:17.001Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.458 34.586 1499.8680 19:48:58.80M 2015-11-01T19:49:17.205Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.459 34.587 1499.8693 19:48:59.03M 2015-11-01T19:49:17.401Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.457 34.585 1499.8679 19:48:59.22M 2015-11-01T19:49:17.606Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.457 34.585 1499.8677 19:48:59.42M 2015-11-01T19:49:17.811Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.457 34.585 1499.8672 19:48:59.62M 2015-11-01T19:49:18.011Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.457 34.583 1499.8708 19:48:59.82M 2015-11-01T19:49:18.216Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.458 34.584 1499.8726 19:49:00.04M 2015-11-01T19:49:18.421Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.585 1499.8706 19:49:00.24M 2015-11-01T19:49:18.621Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.454 34.581 1499.8647 19:49:00.44M 2015-11-01T19:49:18.826Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.453 34.580 1499.8634 19:49:00.63M 2015-11-01T19:49:19.026Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.453 34.581 1499.8638 19:49:00.84M 2015-11-01T19:49:19.251Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.454 34.581 1499.8646 19:49:01.05M 2015-11-01T19:49:19.436Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.454 34.582 1499.8641 19:49:01.27M 2015-11-01T19:49:19.636Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.455 34.583 1499.8644 19:49:01.45M 2015-11-01T19:49:19.841Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.456 34.584 1499.8657 19:49:01.65M 2015-11-01T19:49:20.041Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.457 34.585 1499.8671 19:49:01.85M 2015-11-01T19:49:20.246Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.458 34.585 1499.8682 19:49:02.07M 2015-11-01T19:49:20.451Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.458 34.585 1499.8698 19:49:02.27M 2015-11-01T19:49:20.651Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.461 34.588 1499.8728 19:49:02.47M 2015-11-01T19:49:20.856Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.460 34.587 1499.8726 19:49:02.66M 2015-11-01T19:49:21.056Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.460 34.587 1499.8723 19:49:02.86M 2015-11-01T19:49:21.261Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.459 34.586 1499.8711 19:49:03.08M 2015-11-01T19:49:21.461Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.459 34.586 1499.8716 19:49:03.28M 2015-11-01T19:49:21.666Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.466 34.593 1499.8802 19:49:03.48M 2015-11-01T19:49:21.871Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.467 34.593 1499.8806 19:49:03.68M 2015-11-01T19:49:22.071Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.467 34.594 1499.8811 19:49:03.88M 2015-11-01T19:49:22.276Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.468 34.595 1499.8820 19:49:04.10M 2015-11-01T19:49:22.476Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.465 34.592 1499.8777 19:49:04.30M 2015-11-01T19:49:22.681Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.465 34.591 1499.8773 19:49:04.49M 2015-11-01T19:49:22.881Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.464 34.590 1499.8763 19:49:04.69M 2015-11-01T19:49:23.091Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.464 34.591 1499.8744 19:49:04.89M 2015-11-01T19:49:23.291Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.463 34.590 1499.8723 19:49:05.11M 2015-11-01T19:49:23.496Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.463 34.591 1499.8724 19:49:05.31M 2015-11-01T19:49:23.716Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.463 34.591 1499.8723 19:49:05.51M 2015-11-01T19:49:23.901Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.463 34.591 1499.8723 19:49:05.73M 2015-11-01T19:49:24.106Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.463 34.591 1499.8729 19:49:05.91M 2015-11-01T19:49:24.306Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.463 34.591 1499.8730 19:49:06.13M 2015-11-01T19:49:24.511Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.458 34.586 1499.8677 19:49:06.33M 2015-11-01T19:49:24.711Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.458 34.586 1499.8676 19:49:06.53M 2015-11-01T19:49:24.916Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.458 34.586 1499.8683 19:49:06.72M 2015-11-01T19:49:25.142Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.459 34.586 1499.8690 19:49:06.92M 2015-11-01T19:49:25.321Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.459 34.586 1499.8698 19:49:07.14M 2015-11-01T19:49:25.526Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.459 34.586 1499.8702 19:49:07.34M 2015-11-01T19:49:25.731Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.459 34.586 1499.8693 19:49:07.54M 2015-11-01T19:49:25.931Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.586 1499.8693 19:49:07.74M 2015-11-01T19:49:26.131Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.458 34.585 1499.8701 19:49:07.94M 2015-11-01T19:49:26.336Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.459 34.586 1499.8719 19:49:08.15M 2015-11-01T19:49:26.536Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.460 34.586 1499.8726 19:49:08.36M 2015-11-01T19:49:26.741Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.460 34.586 1499.8733 19:49:08.55M 2015-11-01T19:49:26.946Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.460 34.586 1499.8737 19:49:08.75M 2015-11-01T19:49:27.151Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.460 34.586 1499.8732 19:49:08.95M 2015-11-01T19:49:27.351Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.464 34.590 1499.8772 19:49:09.17M 2015-11-01T19:49:27.556Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.465 34.590 1499.8787 19:49:09.37M 2015-11-01T19:49:27.756Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.465 34.591 1499.8800 19:49:09.57M 2015-11-01T19:49:27.961Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.465 34.591 1499.8790 19:49:09.77M 2015-11-01T19:49:28.181Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.464 34.590 1499.8776 19:49:09.97M 2015-11-01T19:49:28.366Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.464 34.590 1499.8778 19:49:10.20M 2015-11-01T19:49:28.571Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.464 34.590 1499.8772 19:49:10.39M 2015-11-01T19:49:28.986Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.464 34.590 1499.8772 19:49:10.58M 2015-11-01T19:49:28.986Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.463 34.589 1499.8760 19:49:10.87M 2015-11-01T19:49:29.191Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.462 34.588 1499.8744 19:49:11.01M 2015-11-01T19:49:29.391Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.461 34.588 1499.8727 19:49:11.21M 2015-11-01T19:49:29.596Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.460 34.587 1499.8712 19:49:11.41M 2015-11-01T19:49:29.801Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.459 34.586 1499.8698 19:49:11.61M 2015-11-01T19:49:30.001Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.458 34.585 1499.8685 19:49:11.81M 2015-11-01T19:49:30.206Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.457 34.585 1499.8683 19:49:12.03M 2015-11-01T19:49:30.406Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.457 34.584 1499.8689 19:49:12.23M 2015-11-01T19:49:30.656Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.456 34.584 1499.8673 19:49:12.43M 2015-11-01T19:49:30.816Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.456 34.583 1499.8666 19:49:12.67M 2015-11-01T19:49:31.022Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.456 34.584 1499.8667 19:49:12.83M 2015-11-01T19:49:31.222Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.585 1499.8674 19:49:13.04M 2015-11-01T19:49:31.421Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.586 1499.8677 19:49:13.24M 2015-11-01T19:49:31.626Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.458 34.583 1499.8752 19:49:13.44M 2015-11-01T19:49:31.831Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.455 34.580 1499.8716 19:49:13.64M 2015-11-01T19:49:32.031Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.454 34.581 1499.8679 19:49:13.84M 2015-11-01T19:49:32.236Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.454 34.581 1499.8667 19:49:14.06M 2015-11-01T19:49:32.441Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.454 34.581 1499.8656 19:49:14.26M 2015-11-01T19:49:32.661Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.454 34.581 1499.8656 19:49:14.46M 2015-11-01T19:49:32.846Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.450 34.578 1499.8605 19:49:14.67M 2015-11-01T19:49:33.046Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.450 34.578 1499.8599 19:49:14.85M 2015-11-01T19:49:33.251Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.449 34.577 1499.8590 19:49:15.07M 2015-11-01T19:49:33.451Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.449 34.577 1499.8579 19:49:15.27M 2015-11-01T19:49:33.656Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.449 34.577 1499.8575 19:49:15.47M 2015-11-01T19:49:33.856Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.449 34.577 1499.8584 19:49:15.67M 2015-11-01T19:49:34.061Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.450 34.578 1499.8593 19:49:15.87M 2015-11-01T19:49:34.266Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.450 34.578 1499.8608 19:49:16.09M 2015-11-01T19:49:34.471Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.451 34.579 1499.8628 19:49:16.29M 2015-11-01T19:49:34.671Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.452 34.579 1499.8650 19:49:16.49M 2015-11-01T19:49:34.876Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.454 34.580 1499.8674 19:49:16.68M 2015-11-01T19:49:35.076Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.455 34.581 1499.8691 19:49:16.88M 2015-11-01T19:49:35.281Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.456 34.582 1499.8698 19:49:17.10M 2015-11-01T19:49:35.486Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.457 34.583 1499.8704 19:49:17.30M 2015-11-01T19:49:35.686Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.458 34.584 1499.8711 19:49:17.50M 2015-11-01T19:49:35.891Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.458 34.585 1499.8713 19:49:17.70M 2015-11-01T19:49:36.091Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.459 34.585 1499.8718 19:49:17.90M 2015-11-01T19:49:36.296Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.460 34.586 1499.8738 19:49:18.12M 2015-11-01T19:49:36.501Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.461 34.586 1499.8748 19:49:18.32M 2015-11-01T19:49:36.701Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.462 34.587 1499.8765 19:49:18.52M 2015-11-01T19:49:36.906Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.462 34.588 1499.8768 19:49:18.71M 2015-11-01T19:49:37.121Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.456 34.582 1499.8701 19:49:18.91M 2015-11-01T19:49:37.311Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.456 34.582 1499.8701 19:49:19.15M 2015-11-01T19:49:37.516Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.456 34.582 1499.8698 19:49:19.33M 2015-11-01T19:49:37.742Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.456 34.582 1499.8694 19:49:19.53M 2015-11-01T19:49:37.922Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.456 34.582 1499.8682 19:49:19.73M 2015-11-01T19:49:38.122Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.456 34.582 1499.8680 19:49:19.93M 2015-11-01T19:49:38.342Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.455 34.581 1499.8676 19:49:20.15M 2015-11-01T19:49:38.532Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.455 34.581 1499.8667 19:49:20.35M 2015-11-01T19:49:38.742Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.455 34.581 1499.8677 19:49:20.55M 2015-11-01T19:49:38.931Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.456 34.582 1499.8685 19:49:20.74M 2015-11-01T19:49:39.137Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.456 34.583 1499.8689 19:49:20.94M 2015-11-01T19:49:39.342Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.457 34.583 1499.8689 19:49:21.16M 2015-11-01T19:49:39.547Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.457 34.584 1499.8698 19:49:21.36M 2015-11-01T19:49:39.747Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.457 34.584 1499.8698 19:49:21.56M 2015-11-01T19:49:39.952Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.458 34.585 1499.8706 19:49:21.76M 2015-11-01T19:49:40.157Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.458 34.585 1499.8710 19:49:21.96M 2015-11-01T19:49:40.357Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.463 34.589 1499.8767 19:49:22.18M 2015-11-01T19:49:40.562Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.463 34.589 1499.8774 19:49:22.38M 2015-11-01T19:49:40.762Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.460 34.587 1499.8737 19:49:22.58M 2015-11-01T19:49:40.967Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.586 1499.8722 19:49:22.77M 2015-11-01T19:49:41.167Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.585 1499.8708 19:49:22.97M 2015-11-01T19:49:41.372Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.457 34.584 1499.8699 19:49:23.19M 2015-11-01T19:49:41.592Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.456 34.583 1499.8698 19:49:23.39M 2015-11-01T19:49:41.777Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.456 34.583 1499.8691 19:49:23.61M 2015-11-01T19:49:41.982Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.456 34.583 1499.8687 19:49:23.79M 2015-11-01T19:49:42.187Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.455 34.582 1499.8673 19:49:24.01M 2015-11-01T19:49:42.387Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.455 34.582 1499.8661 19:49:24.21M 2015-11-01T19:49:42.592Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.454 34.582 1499.8655 19:49:24.41M 2015-11-01T19:49:42.792Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.454 34.582 1499.8650 19:49:24.61M 2015-11-01T19:49:43.022Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.454 34.582 1499.8650 19:49:24.80M 2015-11-01T19:49:43.197Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.454 34.582 1499.8651 19:49:25.02M 2015-11-01T19:49:43.407Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.454 34.582 1499.8654 19:49:25.22M 2015-11-01T19:49:43.607Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.454 34.582 1499.8665 19:49:25.42M 2015-11-01T19:49:43.807Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.453 34.581 1499.8652 19:49:25.62M 2015-11-01T19:49:44.012Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.453 34.581 1499.8654 19:49:25.82M 2015-11-01T19:49:44.217Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.453 34.581 1499.8641 19:49:26.04M 2015-11-01T19:49:44.417Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.452 34.580 1499.8629 19:49:26.24M 2015-11-01T19:49:44.622Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.451 34.579 1499.8615 19:49:26.43M 2015-11-01T19:49:44.827Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.450 34.578 1499.8610 19:49:26.64M 2015-11-01T19:49:45.027Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.450 34.577 1499.8596 19:49:26.84M 2015-11-01T19:49:45.232Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.449 34.577 1499.8582 19:49:27.05M 2015-11-01T19:49:45.432Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.449 34.577 1499.8586 19:49:27.25M 2015-11-01T19:49:45.637Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.449 34.577 1499.8593 19:49:27.45M 2015-11-01T19:49:45.842Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.450 34.578 1499.8593 19:49:27.65M 2015-11-01T19:49:46.057Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.450 34.577 1499.8590 19:49:27.85M 2015-11-01T19:49:46.247Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.450 34.578 1499.8593 19:49:28.08M 2015-11-01T19:49:46.447Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.451 34.579 1499.8591 19:49:28.27M 2015-11-01T19:49:46.652Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.452 34.580 1499.8590 19:49:28.47M 2015-11-01T19:49:46.852Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.452 34.580 1499.8577 19:49:28.67M 2015-11-01T19:49:47.057Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.452 34.581 1499.8579 19:49:28.86M 2015-11-01T19:49:47.262Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.452 34.581 1499.8578 19:49:29.08M 2015-11-01T19:49:47.462Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.452 34.581 1499.8588 19:49:29.28M 2015-11-01T19:49:47.667Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.453 34.581 1499.8590 19:49:29.48M 2015-11-01T19:49:47.867Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.453 34.581 1499.8591 19:49:29.68M 2015-11-01T19:49:48.072Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.453 34.581 1499.8593 19:49:29.88M 2015-11-01T19:49:48.277Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.452 34.580 1499.8594 19:49:30.10M 2015-11-01T19:49:48.477Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.452 34.580 1499.8588 19:49:30.30M 2015-11-01T19:49:48.682Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.452 34.580 1499.8589 19:49:30.50M 2015-11-01T19:49:48.882Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.453 34.581 1499.8602 19:49:30.70M 2015-11-01T19:49:49.087Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.452 34.580 1499.8585 19:49:30.89M 2015-11-01T19:49:49.292Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.452 34.580 1499.8590 19:49:31.11M 2015-11-01T19:49:49.497Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.451 34.580 1499.8585 19:49:31.31M 2015-11-01T19:49:49.697Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.456 34.584 1499.8651 19:49:31.51M 2015-11-01T19:49:49.902Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.457 34.584 1499.8661 19:49:31.71M 2015-11-01T19:49:50.107Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.457 34.585 1499.8672 19:49:31.91M 2015-11-01T19:49:50.307Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.458 34.583 1499.8740 19:49:32.13M 2015-11-01T19:49:50.527Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.458 34.583 1499.8752 19:49:32.33M 2015-11-01T19:49:50.707Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.458 34.583 1499.8770 19:49:32.54M 2015-11-01T19:49:50.962Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.459 34.583 1499.8770 19:49:32.72M 2015-11-01T19:49:51.117Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.460 34.584 1499.8777 19:49:32.97M 2015-11-01T19:49:51.322Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.460 34.585 1499.8766 19:49:33.14M 2015-11-01T19:49:51.522Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.460 34.585 1499.8766 19:49:33.34M 2015-11-01T19:49:51.727Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.459 34.584 1499.8767 19:49:33.54M 2015-11-01T19:49:51.932Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.461 34.587 1499.8785 19:49:33.74M 2015-11-01T19:49:52.132Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.456 34.582 1499.8718 19:49:33.94M 2015-11-01T19:49:52.337Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.455 34.581 1499.8700 19:49:34.16M 2015-11-01T19:49:52.542Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.454 34.581 1499.8683 19:49:34.36M 2015-11-01T19:49:52.747Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.453 34.580 1499.8663 19:49:34.56M 2015-11-01T19:49:52.947Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.455 34.582 1499.8672 19:49:34.76M 2015-11-01T19:49:53.147Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.456 34.583 1499.8668 19:49:34.95M 2015-11-01T19:49:53.352Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.457 34.585 1499.8667 19:49:35.17M 2015-11-01T19:49:53.557Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.457 34.586 1499.8668 19:49:35.37M 2015-11-01T19:49:53.757Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.458 34.586 1499.8665 19:49:35.57M 2015-11-01T19:49:53.962Z|I-OCEAN7-304-XXXX| 27.94 12.914 40.458 34.586 1499.8673 19:49:35.77M 2015-11-01T19:49:54.162Z|I-OCEAN7-304-XXXX| 27.94 12.914 40.462 34.590 1499.8719 19:49:35.97M 2015-11-01T19:49:54.367Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.462 34.590 1499.8719 19:49:36.19M 2015-11-01T19:49:54.567Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.462 34.590 1499.8715 19:49:36.39M 2015-11-01T19:49:54.772Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.458 34.586 1499.8671 19:49:36.58M 2015-11-01T19:49:54.992Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.460 34.588 1499.8690 19:49:36.79M 2015-11-01T19:49:55.177Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.460 34.588 1499.8691 19:49:37.02M 2015-11-01T19:49:55.382Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.460 34.588 1499.8698 19:49:37.20M 2015-11-01T19:49:55.582Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.461 34.588 1499.8706 19:49:37.40M 2015-11-01T19:49:55.787Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.461 34.589 1499.8717 19:49:37.60M 2015-11-01T19:49:56.037Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.456 34.583 1499.8656 19:49:37.80M 2015-11-01T19:49:56.192Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.455 34.582 1499.8647 19:49:38.06M 2015-11-01T19:49:56.397Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.454 34.581 1499.8645 19:49:38.22M 2015-11-01T19:49:56.602Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.453 34.579 1499.8640 19:49:38.41M 2015-11-01T19:49:56.802Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.452 34.579 1499.8636 19:49:38.62M 2015-11-01T19:49:57.007Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.453 34.579 1499.8652 19:49:38.82M 2015-11-01T19:49:57.207Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.453 34.579 1499.8658 19:49:39.03M 2015-11-01T19:49:57.412Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.454 34.580 1499.8663 19:49:39.23M 2015-11-01T19:49:57.612Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.454 34.581 1499.8666 19:49:39.43M 2015-11-01T19:49:57.822Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.455 34.582 1499.8669 19:49:39.63M 2015-11-01T19:49:58.022Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.456 34.582 1499.8680 19:49:39.83M 2015-11-01T19:49:58.227Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.456 34.583 1499.8682 19:49:40.05M 2015-11-01T19:49:58.427Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.456 34.583 1499.8678 19:49:40.25M 2015-11-01T19:49:58.633Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.456 34.583 1499.8666 19:49:40.45M 2015-11-01T19:49:58.832Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.456 34.583 1499.8660 19:49:40.65M 2015-11-01T19:49:59.032Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.456 34.583 1499.8663 19:49:40.84M 2015-11-01T19:49:59.237Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.456 34.584 1499.8662 19:49:41.06M 2015-11-01T19:49:59.457Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.456 34.584 1499.8662 19:49:41.26M 2015-11-01T19:49:59.647Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.456 34.584 1499.8660 19:49:41.48M 2015-11-01T19:49:59.847Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.457 34.585 1499.8668 19:49:41.66M 2015-11-01T19:50:00.052Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.457 34.585 1499.8671 19:49:41.86M 2015-11-01T19:50:00.252Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.457 34.585 1499.8679 19:49:42.08M 2015-11-01T19:50:00.457Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.452 34.580 1499.8624 19:49:42.28M 2015-11-01T19:50:00.657Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.452 34.580 1499.8629 19:49:42.47M 2015-11-01T19:50:00.862Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.452 34.580 1499.8625 19:49:42.67M 2015-11-01T19:50:01.112Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.452 34.579 1499.8617 19:49:42.87M 2015-11-01T19:50:01.272Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.451 34.579 1499.8613 19:49:43.14M 2015-11-01T19:50:01.472Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.457 34.585 1499.8682 19:49:43.29M 2015-11-01T19:50:01.677Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.456 34.584 1499.8662 19:49:43.49M 2015-11-01T19:50:01.878Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.455 34.583 1499.8652 19:49:43.69M 2015-11-01T19:50:02.082Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.455 34.583 1499.8660 19:49:43.89M 2015-11-01T19:50:02.282Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.451 34.579 1499.8611 19:49:44.11M 2015-11-01T19:50:02.487Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.451 34.578 1499.8599 19:49:44.31M 2015-11-01T19:50:02.693Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.450 34.578 1499.8591 19:49:44.50M 2015-11-01T19:50:02.893Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.451 34.579 1499.8604 19:49:44.70M 2015-11-01T19:50:03.098Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.451 34.579 1499.8602 19:49:44.90M 2015-11-01T19:50:03.298Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.451 34.579 1499.8601 19:49:45.12M 2015-11-01T19:50:03.503Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.455 34.582 1499.8649 19:49:45.32M 2015-11-01T19:50:03.742Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.455 34.582 1499.8655 19:49:45.52M 2015-11-01T19:50:03.923Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.455 34.582 1499.8661 19:49:45.72M 2015-11-01T19:50:04.113Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.455 34.582 1499.8656 19:49:45.93M 2015-11-01T19:50:04.313Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.455 34.582 1499.8651 19:49:46.14M 2015-11-01T19:50:04.518Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.454 34.581 1499.8656 19:49:46.33M 2015-11-01T19:50:04.723Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.455 34.582 1499.8660 19:49:46.53M 2015-11-01T19:50:04.923Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.456 34.583 1499.8666 19:49:46.73M 2015-11-01T19:50:05.128Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.455 34.582 1499.8667 19:49:46.93M 2015-11-01T19:50:05.333Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.455 34.582 1499.8669 19:49:47.15M 2015-11-01T19:50:05.533Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.463 34.589 1499.8755 19:49:47.35M 2015-11-01T19:50:05.733Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.464 34.590 1499.8768 19:49:47.55M 2015-11-01T19:50:05.938Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.464 34.590 1499.8787 19:49:47.75M 2015-11-01T19:50:06.188Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.465 34.591 1499.8799 19:49:47.95M 2015-11-01T19:50:06.343Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.466 34.592 1499.8794 19:49:48.21M 2015-11-01T19:50:06.548Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.465 34.591 1499.8790 19:49:48.37M 2015-11-01T19:50:06.753Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.466 34.592 1499.8809 19:49:48.56M 2015-11-01T19:50:06.953Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.467 34.593 1499.8821 19:49:48.76M 2015-11-01T19:50:07.158Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.467 34.594 1499.8782 19:49:48.96M 2015-11-01T19:50:07.358Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.458 34.586 1499.8684 19:49:49.18M 2015-11-01T19:50:07.563Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.458 34.586 1499.8684 19:49:49.38M 2015-11-01T19:50:07.768Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.586 1499.8680 19:49:49.58M 2015-11-01T19:50:07.973Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.458 34.586 1499.8695 19:49:49.78M 2015-11-01T19:50:08.173Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.459 34.587 1499.8701 19:49:50.00M 2015-11-01T19:50:08.393Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.460 34.587 1499.8706 19:49:50.20M 2015-11-01T19:50:08.578Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.459 34.588 1499.8667 19:49:50.41M 2015-11-01T19:50:08.783Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.459 34.587 1499.8673 19:49:50.59M 2015-11-01T19:50:08.983Z|I-OCEAN7-304-XXXX| 27.90 12.914 40.459 34.588 1499.8680 19:49:50.80M 2015-11-01T19:50:09.188Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.459 34.588 1499.8679 19:49:51.01M 2015-11-01T19:50:09.388Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.459 34.587 1499.8685 19:49:51.21M 2015-11-01T19:50:09.593Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.459 34.587 1499.8680 19:49:51.41M 2015-11-01T19:50:09.798Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.457 34.586 1499.8667 19:49:51.61M 2015-11-01T19:50:09.998Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.456 34.585 1499.8660 19:49:51.81M 2015-11-01T19:50:10.203Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.457 34.584 1499.8671 19:49:52.02M 2015-11-01T19:50:10.408Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.457 34.584 1499.8671 19:49:52.23M 2015-11-01T19:50:10.608Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.456 34.584 1499.8674 19:49:52.42M 2015-11-01T19:50:10.813Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.457 34.584 1499.8678 19:49:52.62M 2015-11-01T19:50:11.013Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.456 34.584 1499.8680 19:49:52.82M 2015-11-01T19:50:11.264Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.456 34.583 1499.8674 19:49:53.04M 2015-11-01T19:50:11.418Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.455 34.582 1499.8679 19:49:53.29M 2015-11-01T19:50:11.624Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.458 34.584 1499.8710 19:49:53.44M 2015-11-01T19:50:11.828Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.457 34.584 1499.8708 19:49:53.64M 2015-11-01T19:50:12.033Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.457 34.583 1499.8705 19:49:53.84M 2015-11-01T19:50:12.233Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.461 34.587 1499.8741 19:49:54.06M 2015-11-01T19:50:12.438Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.461 34.587 1499.8734 19:49:54.26M 2015-11-01T19:50:12.638Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.461 34.588 1499.8724 19:49:54.46M 2015-11-01T19:50:12.858Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.461 34.588 1499.8728 19:49:54.65M 2015-11-01T19:50:13.048Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.461 34.588 1499.8724 19:49:54.87M 2015-11-01T19:50:13.248Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.460 34.587 1499.8710 19:49:55.07M 2015-11-01T19:50:13.453Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.459 34.586 1499.8708 19:49:55.27M 2015-11-01T19:50:13.653Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.459 34.586 1499.8702 19:49:55.47M 2015-11-01T19:50:13.858Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.458 34.585 1499.8691 19:49:55.67M 2015-11-01T19:50:14.058Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.584 1499.8687 19:49:55.87M 2015-11-01T19:50:14.264Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.457 34.583 1499.8682 19:49:56.08M 2015-11-01T19:50:14.468Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.583 1499.8665 19:49:56.28M 2015-11-01T19:50:14.668Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.455 34.582 1499.8662 19:49:56.49M 2015-11-01T19:50:14.873Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.455 34.582 1499.8650 19:49:56.68M 2015-11-01T19:50:15.073Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.455 34.582 1499.8651 19:49:56.88M 2015-11-01T19:50:15.278Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.455 34.582 1499.8656 19:49:57.10M 2015-11-01T19:50:15.483Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.455 34.582 1499.8665 19:49:57.30M 2015-11-01T19:50:15.683Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.455 34.582 1499.8662 19:49:57.50M 2015-11-01T19:50:15.888Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.455 34.582 1499.8665 19:49:57.70M 2015-11-01T19:50:16.093Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.455 34.583 1499.8661 19:49:57.90M 2015-11-01T19:50:16.345Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.456 34.583 1499.8678 19:49:58.12M 2015-11-01T19:50:16.498Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.457 34.584 1499.8676 19:49:58.36M 2015-11-01T19:50:16.704Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.457 34.585 1499.8680 19:49:58.51M 2015-11-01T19:50:16.898Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.585 1499.8702 19:49:58.72M 2015-11-01T19:50:17.104Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.586 1499.8718 19:49:58.91M 2015-11-01T19:50:17.323Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.460 34.587 1499.8719 19:49:59.13M 2015-11-01T19:50:17.513Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.461 34.588 1499.8730 19:49:59.35M 2015-11-01T19:50:17.718Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.462 34.588 1499.8741 19:49:59.53M 2015-11-01T19:50:17.918Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.462 34.589 1499.8744 19:49:59.73M 2015-11-01T19:50:18.142Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.455 34.582 1499.8673 19:49:59.93M 2015-11-01T19:50:18.323Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.454 34.581 1499.8658 19:50:00.14M 2015-11-01T19:50:18.528Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.455 34.582 1499.8673 19:50:00.35M 2015-11-01T19:50:18.728Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.456 34.582 1499.8684 19:50:00.55M 2015-11-01T19:50:18.928Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.455 34.582 1499.8676 19:50:00.74M 2015-11-01T19:50:19.133Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.456 34.582 1499.8678 19:50:00.94M 2015-11-01T19:50:19.338Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.456 34.583 1499.8680 19:50:01.16M 2015-11-01T19:50:19.538Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.456 34.582 1499.8673 19:50:01.36M 2015-11-01T19:50:19.748Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.455 34.582 1499.8672 19:50:01.56M 2015-11-01T19:50:19.948Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.453 34.580 1499.8644 19:50:01.76M 2015-11-01T19:50:20.153Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.452 34.580 1499.8633 19:50:01.96M 2015-11-01T19:50:20.353Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.453 34.581 1499.8641 19:50:02.18M 2015-11-01T19:50:20.558Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.455 34.583 1499.8663 19:50:02.38M 2015-11-01T19:50:20.763Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.461 34.588 1499.8724 19:50:02.58M 2015-11-01T19:50:20.963Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.462 34.589 1499.8732 19:50:02.77M 2015-11-01T19:50:21.168Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.463 34.590 1499.8748 19:50:02.97M 2015-11-01T19:50:21.368Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.463 34.590 1499.8760 19:50:03.19M 2015-11-01T19:50:21.573Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.583 1499.8671 19:50:03.39M 2015-11-01T19:50:21.788Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.454 34.581 1499.8657 19:50:03.59M 2015-11-01T19:50:21.978Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.454 34.581 1499.8662 19:50:03.80M 2015-11-01T19:50:22.182Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.459 34.585 1499.8719 19:50:04.01M 2015-11-01T19:50:22.384Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.458 34.585 1499.8718 19:50:04.21M 2015-11-01T19:50:22.588Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.458 34.584 1499.8708 19:50:04.41M 2015-11-01T19:50:22.788Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.456 34.583 1499.8688 19:50:04.61M 2015-11-01T19:50:22.993Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.456 34.583 1499.8674 19:50:04.80M 2015-11-01T19:50:23.198Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.456 34.583 1499.8665 19:50:05.02M 2015-11-01T19:50:23.398Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.456 34.583 1499.8665 19:50:05.22M 2015-11-01T19:50:23.603Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.456 34.583 1499.8665 19:50:05.42M 2015-11-01T19:50:23.808Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.455 34.582 1499.8673 19:50:05.62M 2015-11-01T19:50:24.008Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.457 34.584 1499.8704 19:50:05.82M 2015-11-01T19:50:24.213Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.458 34.585 1499.8718 19:50:06.04M 2015-11-01T19:50:24.413Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.460 34.586 1499.8748 19:50:06.24M 2015-11-01T19:50:24.618Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.461 34.586 1499.8761 19:50:06.43M 2015-11-01T19:50:24.825Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.461 34.586 1499.8773 19:50:06.63M 2015-11-01T19:50:25.024Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.458 34.582 1499.8740 19:50:06.83M 2015-11-01T19:50:25.228Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.456 34.581 1499.8730 19:50:07.05M 2015-11-01T19:50:25.429Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.455 34.580 1499.8717 19:50:07.25M 2015-11-01T19:50:25.634Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.454 34.579 1499.8699 19:50:07.45M 2015-11-01T19:50:25.839Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.452 34.577 1499.8683 19:50:07.65M 2015-11-01T19:50:26.039Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.461 34.586 1499.8784 19:50:07.85M 2015-11-01T19:50:26.254Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.460 34.584 1499.8767 19:50:08.07M 2015-11-01T19:50:26.494Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.459 34.584 1499.8749 19:50:08.28M 2015-11-01T19:50:26.644Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.450 34.575 1499.8645 19:50:08.51M 2015-11-01T19:50:26.854Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.449 34.575 1499.8640 19:50:08.66M 2015-11-01T19:50:27.054Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.449 34.575 1499.8635 19:50:08.86M 2015-11-01T19:50:27.259Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.453 34.579 1499.8691 19:50:09.08M 2015-11-01T19:50:27.464Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.454 34.579 1499.8690 19:50:09.28M 2015-11-01T19:50:27.664Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.454 34.579 1499.8687 19:50:09.48M 2015-11-01T19:50:27.864Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.454 34.579 1499.8693 19:50:09.68M 2015-11-01T19:50:28.069Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.454 34.579 1499.8693 19:50:09.88M 2015-11-01T19:50:28.274Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.454 34.579 1499.8688 19:50:10.10M 2015-11-01T19:50:28.474Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.453 34.578 1499.8685 19:50:10.29M 2015-11-01T19:50:28.679Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.452 34.578 1499.8679 19:50:10.49M 2015-11-01T19:50:28.884Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.452 34.578 1499.8674 19:50:10.69M 2015-11-01T19:50:29.084Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.453 34.579 1499.8671 19:50:10.89M 2015-11-01T19:50:29.289Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.454 34.580 1499.8684 19:50:11.11M 2015-11-01T19:50:29.489Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.455 34.581 1499.8693 19:50:11.31M 2015-11-01T19:50:29.694Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.456 34.582 1499.8713 19:50:11.51M 2015-11-01T19:50:29.899Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.454 34.580 1499.8683 19:50:11.71M 2015-11-01T19:50:30.099Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.454 34.580 1499.8676 19:50:11.91M 2015-11-01T19:50:30.304Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.455 34.581 1499.8690 19:50:12.13M 2015-11-01T19:50:30.504Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.451 34.578 1499.8640 19:50:12.33M 2015-11-01T19:50:30.729Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.456 34.583 1499.8690 19:50:12.52M 2015-11-01T19:50:30.914Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.457 34.583 1499.8700 19:50:12.74M 2015-11-01T19:50:31.114Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.455 34.582 1499.8688 19:50:12.92M 2015-11-01T19:50:31.319Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.454 34.581 1499.8673 19:50:13.14M 2015-11-01T19:50:31.569Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.454 34.581 1499.8658 19:50:13.34M 2015-11-01T19:50:31.724Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.454 34.581 1499.8651 19:50:13.58M 2015-11-01T19:50:31.929Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.454 34.581 1499.8649 19:50:13.74M 2015-11-01T19:50:32.129Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.454 34.582 1499.8655 19:50:13.94M 2015-11-01T19:50:32.334Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.454 34.581 1499.8654 19:50:14.16M 2015-11-01T19:50:32.539Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.453 34.581 1499.8645 19:50:14.35M 2015-11-01T19:50:32.739Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.454 34.581 1499.8640 19:50:14.55M 2015-11-01T19:50:32.939Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.462 34.589 1499.8737 19:50:14.75M 2015-11-01T19:50:33.145Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.462 34.589 1499.8748 19:50:14.95M 2015-11-01T19:50:33.349Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.462 34.589 1499.8743 19:50:15.17M 2015-11-01T19:50:33.549Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.462 34.589 1499.8754 19:50:15.37M 2015-11-01T19:50:33.754Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.462 34.588 1499.8750 19:50:15.57M 2015-11-01T19:50:33.959Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.461 34.588 1499.8738 19:50:15.77M 2015-11-01T19:50:34.159Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.461 34.588 1499.8730 19:50:15.97M 2015-11-01T19:50:34.364Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.460 34.587 1499.8726 19:50:16.19M 2015-11-01T19:50:34.569Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.460 34.586 1499.8738 19:50:16.39M 2015-11-01T19:50:34.769Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.460 34.586 1499.8746 19:50:16.59M 2015-11-01T19:50:34.969Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.460 34.586 1499.8734 19:50:16.78M 2015-11-01T19:50:35.189Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.460 34.586 1499.8724 19:50:17.00M 2015-11-01T19:50:35.379Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.460 34.587 1499.8718 19:50:17.22M 2015-11-01T19:50:35.584Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.462 34.589 1499.8728 19:50:17.40M 2015-11-01T19:50:35.784Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.462 34.590 1499.8729 19:50:17.60M 2015-11-01T19:50:35.989Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.462 34.589 1499.8727 19:50:17.80M 2015-11-01T19:50:36.189Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.462 34.589 1499.8724 19:50:18.02M 2015-11-01T19:50:36.394Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.455 34.583 1499.8647 19:50:18.22M 2015-11-01T19:50:36.644Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.454 34.582 1499.8647 19:50:18.41M 2015-11-01T19:50:36.799Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.454 34.581 1499.8643 19:50:18.66M 2015-11-01T19:50:37.004Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.453 34.581 1499.8647 19:50:18.81M 2015-11-01T19:50:37.204Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.454 34.581 1499.8656 19:50:19.03M 2015-11-01T19:50:37.409Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.454 34.581 1499.8663 19:50:19.23M 2015-11-01T19:50:37.614Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.454 34.581 1499.8655 19:50:19.43M 2015-11-01T19:50:37.814Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.454 34.581 1499.8651 19:50:19.63M 2015-11-01T19:50:38.019Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.457 34.584 1499.8683 19:50:19.83M 2015-11-01T19:50:38.219Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.457 34.584 1499.8687 19:50:20.05M 2015-11-01T19:50:38.424Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.457 34.584 1499.8689 19:50:20.25M 2015-11-01T19:50:38.624Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.456 34.584 1499.8679 19:50:20.44M 2015-11-01T19:50:38.829Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.456 34.583 1499.8678 19:50:20.64M 2015-11-01T19:50:39.034Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.461 34.588 1499.8738 19:50:20.84M 2015-11-01T19:50:39.239Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.461 34.589 1499.8735 19:50:21.06M 2015-11-01T19:50:39.439Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.459 34.586 1499.8710 19:50:21.26M 2015-11-01T19:50:39.659Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.457 34.585 1499.8678 19:50:21.46M 2015-11-01T19:50:39.849Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.456 34.584 1499.8658 19:50:21.67M 2015-11-01T19:50:40.049Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.455 34.583 1499.8650 19:50:21.86M 2015-11-01T19:50:40.262Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.456 34.584 1499.8652 19:50:22.08M 2015-11-01T19:50:40.454Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.457 34.585 1499.8657 19:50:22.27M 2015-11-01T19:50:40.659Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.468 34.596 1499.8783 19:50:22.48M 2015-11-01T19:50:40.859Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.468 34.596 1499.8773 19:50:22.67M 2015-11-01T19:50:41.064Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.460 34.588 1499.8682 19:50:22.87M 2015-11-01T19:50:41.264Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.458 34.587 1499.8660 19:50:23.09M 2015-11-01T19:50:41.469Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.456 34.585 1499.8639 19:50:23.29M 2015-11-01T19:50:41.674Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.454 34.582 1499.8613 19:50:23.49M 2015-11-01T19:50:41.879Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.454 34.583 1499.8582 19:50:23.69M 2015-11-01T19:50:42.079Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.455 34.584 1499.8583 19:50:23.89M 2015-11-01T19:50:42.284Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.455 34.584 1499.8586 19:50:24.11M 2015-11-01T19:50:42.484Z|I-OCEAN7-304-XXXX| 27.76 12.913 40.460 34.590 1499.8652 19:50:24.31M 2015-11-01T19:50:42.689Z|I-OCEAN7-304-XXXX| 27.74 12.913 40.458 34.587 1499.8621 19:50:24.50M 2015-11-01T19:50:42.889Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.457 34.583 1499.8688 19:50:24.70M 2015-11-01T19:50:43.102Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.456 34.582 1499.8691 19:50:24.90M 2015-11-01T19:50:43.294Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.454 34.580 1499.8680 19:50:25.12M 2015-11-01T19:50:43.499Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.455 34.580 1499.8696 19:50:25.32M 2015-11-01T19:50:43.704Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.455 34.580 1499.8708 19:50:25.52M 2015-11-01T19:50:43.904Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.456 34.581 1499.8737 19:50:25.72M 2015-11-01T19:50:44.124Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.454 34.579 1499.8724 19:50:25.92M 2015-11-01T19:50:44.310Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.457 34.581 1499.8754 19:50:26.15M 2015-11-01T19:50:44.514Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.457 34.581 1499.8749 19:50:26.33M 2015-11-01T19:50:44.719Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.457 34.582 1499.8756 19:50:26.53M 2015-11-01T19:50:44.919Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.453 34.578 1499.8708 19:50:26.74M 2015-11-01T19:50:45.124Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.453 34.578 1499.8704 19:50:26.93M 2015-11-01T19:50:45.324Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.454 34.580 1499.8706 19:50:27.15M 2015-11-01T19:50:45.529Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.454 34.581 1499.8704 19:50:27.35M 2015-11-01T19:50:45.734Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.463 34.589 1499.8789 19:50:27.55M 2015-11-01T19:50:45.934Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.463 34.589 1499.8785 19:50:27.75M 2015-11-01T19:50:46.139Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.463 34.589 1499.8787 19:50:27.95M 2015-11-01T19:50:46.339Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.462 34.589 1499.8783 19:50:28.17M 2015-11-01T19:50:46.545Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.462 34.588 1499.8773 19:50:28.36M 2015-11-01T19:50:46.749Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.461 34.588 1499.8760 19:50:28.56M 2015-11-01T19:50:46.955Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.461 34.588 1499.8751 19:50:28.76M 2015-11-01T19:50:47.154Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.461 34.589 1499.8739 19:50:28.96M 2015-11-01T19:50:47.355Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.461 34.588 1499.8732 19:50:29.18M 2015-11-01T19:50:47.559Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.461 34.589 1499.8729 19:50:29.38M 2015-11-01T19:50:47.765Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.456 34.583 1499.8674 19:50:29.58M 2015-11-01T19:50:47.964Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.457 34.584 1499.8679 19:50:29.78M 2015-11-01T19:50:48.169Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.457 34.585 1499.8684 19:50:30.00M 2015-11-01T19:50:48.382Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.586 1499.8691 19:50:30.20M 2015-11-01T19:50:48.595Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.455 34.582 1499.8657 19:50:30.39M 2015-11-01T19:50:48.775Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.454 34.582 1499.8644 19:50:30.61M 2015-11-01T19:50:48.979Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.455 34.582 1499.8651 19:50:30.79M 2015-11-01T19:50:49.184Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.455 34.582 1499.8650 19:50:31.01M 2015-11-01T19:50:49.389Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.455 34.583 1499.8654 19:50:31.21M 2015-11-01T19:50:49.589Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.455 34.583 1499.8661 19:50:31.41M 2015-11-01T19:50:49.795Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.456 34.582 1499.8671 19:50:31.61M 2015-11-01T19:50:49.999Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.461 34.588 1499.8713 19:50:31.81M 2015-11-01T19:50:50.194Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.457 34.585 1499.8667 19:50:32.03M 2015-11-01T19:50:50.405Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.457 34.584 1499.8662 19:50:32.22M 2015-11-01T19:50:50.605Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.457 34.585 1499.8652 19:50:32.43M 2015-11-01T19:50:50.810Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.467 34.594 1499.8771 19:50:32.62M 2015-11-01T19:50:51.015Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.469 34.597 1499.8794 19:50:32.82M 2015-11-01T19:50:51.215Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.475 34.603 1499.8859 19:50:33.04M 2015-11-01T19:50:51.420Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.475 34.603 1499.8854 19:50:33.24M 2015-11-01T19:50:51.620Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.476 34.604 1499.8831 19:50:33.44M 2015-11-01T19:50:51.825Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.476 34.604 1499.8861 19:50:33.64M 2015-11-01T19:50:52.025Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.477 34.604 1499.8881 19:50:33.84M 2015-11-01T19:50:52.230Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.478 34.604 1499.8895 19:50:34.05M 2015-11-01T19:50:52.435Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.478 34.605 1499.8903 19:50:34.26M 2015-11-01T19:50:52.635Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.479 34.605 1499.8914 19:50:34.46M 2015-11-01T19:50:52.844Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.481 34.607 1499.8939 19:50:34.65M 2015-11-01T19:50:53.060Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.481 34.607 1499.8948 19:50:34.85M 2015-11-01T19:50:53.245Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.479 34.606 1499.8937 19:50:35.09M 2015-11-01T19:50:53.445Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.463 34.590 1499.8740 19:50:35.27M 2015-11-01T19:50:53.650Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.461 34.588 1499.8712 19:50:35.47M 2015-11-01T19:50:53.855Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.458 34.586 1499.8694 19:50:35.67M 2015-11-01T19:50:54.055Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.453 34.581 1499.8629 19:50:35.87M 2015-11-01T19:50:54.260Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.453 34.581 1499.8632 19:50:36.08M 2015-11-01T19:50:54.465Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.451 34.579 1499.8608 19:50:36.29M 2015-11-01T19:50:54.665Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.451 34.579 1499.8608 19:50:36.48M 2015-11-01T19:50:54.870Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.451 34.580 1499.8610 19:50:36.68M 2015-11-01T19:50:55.075Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.452 34.580 1499.8607 19:50:36.88M 2015-11-01T19:50:55.275Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.452 34.581 1499.8619 19:50:37.10M 2015-11-01T19:50:55.480Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.453 34.581 1499.8632 19:50:37.30M 2015-11-01T19:50:55.680Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.454 34.582 1499.8650 19:50:37.50M 2015-11-01T19:50:55.885Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.455 34.583 1499.8665 19:50:37.70M 2015-11-01T19:50:56.090Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.457 34.585 1499.8687 19:50:37.90M 2015-11-01T19:50:56.295Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.461 34.588 1499.8734 19:50:38.12M 2015-11-01T19:50:56.495Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.461 34.589 1499.8748 19:50:38.32M 2015-11-01T19:50:56.700Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.461 34.588 1499.8744 19:50:38.51M 2015-11-01T19:50:56.900Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.464 34.592 1499.8770 19:50:38.71M 2015-11-01T19:50:57.100Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.465 34.593 1499.8776 19:50:38.91M 2015-11-01T19:50:57.305Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.466 34.594 1499.8785 19:50:39.13M 2015-11-01T19:50:57.525Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.467 34.595 1499.8794 19:50:39.33M 2015-11-01T19:50:57.710Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.468 34.596 1499.8802 19:50:39.54M 2015-11-01T19:50:57.915Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.469 34.597 1499.8813 19:50:39.72M 2015-11-01T19:50:58.120Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.470 34.597 1499.8834 19:50:39.93M 2015-11-01T19:50:58.320Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.471 34.599 1499.8844 19:50:40.15M 2015-11-01T19:50:58.525Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.466 34.593 1499.8773 19:50:40.34M 2015-11-01T19:50:58.730Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.465 34.593 1499.8771 19:50:40.54M 2015-11-01T19:50:58.930Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.466 34.593 1499.8772 19:50:40.74M 2015-11-01T19:50:59.130Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.466 34.594 1499.8781 19:50:40.94M 2015-11-01T19:50:59.335Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.468 34.595 1499.8794 19:50:41.16M 2015-11-01T19:50:59.540Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.466 34.593 1499.8783 19:50:41.36M 2015-11-01T19:50:59.745Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.466 34.592 1499.8794 19:50:41.56M 2015-11-01T19:50:59.982Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.465 34.591 1499.8798 19:50:41.76M 2015-11-01T19:51:00.150Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.464 34.590 1499.8790 19:50:41.95M 2015-11-01T19:51:00.350Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.463 34.589 1499.8777 19:50:42.18M 2015-11-01T19:51:00.555Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.462 34.588 1499.8776 19:50:42.38M 2015-11-01T19:51:00.755Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.461 34.587 1499.8760 19:50:42.57M 2015-11-01T19:51:00.960Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.460 34.585 1499.8745 19:50:42.77M 2015-11-01T19:51:01.165Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.460 34.586 1499.8743 19:50:42.97M 2015-11-01T19:51:01.365Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.456 34.582 1499.8696 19:50:43.19M 2015-11-01T19:51:01.570Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.456 34.582 1499.8690 19:50:43.39M 2015-11-01T19:51:01.782Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.456 34.582 1499.8695 19:50:43.59M 2015-11-01T19:51:01.995Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.456 34.583 1499.8694 19:50:43.79M 2015-11-01T19:51:02.175Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.457 34.583 1499.8684 19:50:44.02M 2015-11-01T19:51:02.380Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.457 34.584 1499.8684 19:50:44.20M 2015-11-01T19:51:02.580Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.457 34.584 1499.8683 19:50:44.40M 2015-11-01T19:51:02.790Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.457 34.585 1499.8669 19:50:44.60M 2015-11-01T19:51:02.990Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.458 34.585 1499.8678 19:50:44.80M 2015-11-01T19:51:03.190Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.458 34.586 1499.8672 19:50:45.02M 2015-11-01T19:51:03.395Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.458 34.586 1499.8668 19:50:45.22M 2015-11-01T19:51:03.600Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.459 34.587 1499.8672 19:50:45.42M 2015-11-01T19:51:03.805Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.459 34.588 1499.8680 19:50:45.62M 2015-11-01T19:51:04.005Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.461 34.589 1499.8699 19:50:45.82M 2015-11-01T19:51:04.210Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.461 34.589 1499.8715 19:50:46.04M 2015-11-01T19:51:04.416Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.462 34.589 1499.8723 19:50:46.23M 2015-11-01T19:51:04.616Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.462 34.590 1499.8729 19:50:46.43M 2015-11-01T19:51:04.815Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.462 34.590 1499.8729 19:50:46.63M 2015-11-01T19:51:05.020Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.462 34.590 1499.8722 19:50:46.83M 2015-11-01T19:51:05.225Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.461 34.589 1499.8718 19:50:47.05M 2015-11-01T19:51:05.431Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.461 34.589 1499.8718 19:50:47.25M 2015-11-01T19:51:05.630Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.461 34.589 1499.8734 19:50:47.45M 2015-11-01T19:51:05.832Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.462 34.589 1499.8743 19:50:47.65M 2015-11-01T19:51:06.035Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.462 34.589 1499.8745 19:50:47.85M 2015-11-01T19:51:06.241Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.462 34.589 1499.8752 19:50:48.07M 2015-11-01T19:51:06.460Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.463 34.590 1499.8771 19:50:48.26M 2015-11-01T19:51:06.645Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.463 34.590 1499.8768 19:50:48.48M 2015-11-01T19:51:06.850Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.464 34.590 1499.8770 19:50:48.66M 2015-11-01T19:51:07.062Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.464 34.591 1499.8765 19:50:48.86M 2015-11-01T19:51:07.255Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.463 34.590 1499.8755 19:50:49.08M 2015-11-01T19:51:07.460Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.463 34.590 1499.8761 19:50:49.28M 2015-11-01T19:51:07.660Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.463 34.589 1499.8770 19:50:49.48M 2015-11-01T19:51:07.860Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.462 34.589 1499.8757 19:50:49.68M 2015-11-01T19:51:08.065Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.461 34.587 1499.8748 19:50:49.88M 2015-11-01T19:51:08.270Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.460 34.586 1499.8733 19:50:50.10M 2015-11-01T19:51:08.470Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.460 34.586 1499.8726 19:50:50.29M 2015-11-01T19:51:08.675Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.459 34.585 1499.8718 19:50:50.49M 2015-11-01T19:51:08.875Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.459 34.586 1499.8721 19:50:50.69M 2015-11-01T19:51:09.080Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.586 1499.8717 19:50:50.89M 2015-11-01T19:51:09.285Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.586 1499.8721 19:50:51.11M 2015-11-01T19:51:09.485Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.586 1499.8719 19:50:51.31M 2015-11-01T19:51:09.690Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.460 34.586 1499.8726 19:50:51.51M 2015-11-01T19:51:09.890Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.460 34.586 1499.8724 19:50:51.71M 2015-11-01T19:51:10.095Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.460 34.586 1499.8729 19:50:51.91M 2015-11-01T19:51:10.300Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.581 1499.8660 19:50:52.12M 2015-11-01T19:51:10.505Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.453 34.580 1499.8639 19:50:52.32M 2015-11-01T19:51:10.705Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.454 34.581 1499.8647 19:50:52.53M 2015-11-01T19:51:10.925Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.455 34.582 1499.8668 19:50:52.72M 2015-11-01T19:51:11.110Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.456 34.584 1499.8676 19:50:52.94M 2015-11-01T19:51:11.315Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.457 34.584 1499.8685 19:50:53.14M 2015-11-01T19:51:11.520Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.459 34.586 1499.8696 19:50:53.34M 2015-11-01T19:51:11.721Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.460 34.587 1499.8704 19:50:53.54M 2015-11-01T19:51:11.921Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.461 34.588 1499.8713 19:50:53.73M 2015-11-01T19:51:12.125Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.462 34.589 1499.8730 19:50:53.93M 2015-11-01T19:51:12.330Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.462 34.589 1499.8734 19:50:54.15M 2015-11-01T19:51:12.531Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.462 34.589 1499.8729 19:50:54.35M 2015-11-01T19:51:12.736Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.462 34.589 1499.8737 19:50:54.55M 2015-11-01T19:51:12.941Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.462 34.589 1499.8735 19:50:54.75M 2015-11-01T19:51:13.141Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.584 1499.8682 19:50:54.95M 2015-11-01T19:51:13.382Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.584 1499.8687 19:50:55.17M 2015-11-01T19:51:13.551Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.457 34.584 1499.8704 19:50:55.37M 2015-11-01T19:51:13.751Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.458 34.584 1499.8710 19:50:55.57M 2015-11-01T19:51:13.951Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.457 34.583 1499.8715 19:50:55.77M 2015-11-01T19:51:14.181Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.457 34.583 1499.8717 19:50:55.96M 2015-11-01T19:51:14.361Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.456 34.582 1499.8715 19:50:56.18M 2015-11-01T19:51:14.561Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.460 34.585 1499.8765 19:50:56.38M 2015-11-01T19:51:14.766Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.461 34.586 1499.8782 19:50:56.58M 2015-11-01T19:51:14.971Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.458 34.583 1499.8752 19:50:56.78M 2015-11-01T19:51:15.171Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.458 34.583 1499.8746 19:50:57.00M 2015-11-01T19:51:15.391Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.457 34.583 1499.8735 19:50:57.20M 2015-11-01T19:51:15.576Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.457 34.582 1499.8735 19:50:57.42M 2015-11-01T19:51:15.781Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.460 34.585 1499.8774 19:50:57.60M 2015-11-01T19:51:15.986Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.461 34.586 1499.8782 19:50:57.80M 2015-11-01T19:51:16.191Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.461 34.586 1499.8793 19:50:58.02M 2015-11-01T19:51:16.391Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.462 34.587 1499.8794 19:50:58.22M 2015-11-01T19:51:16.596Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.463 34.588 1499.8792 19:50:58.41M 2015-11-01T19:51:16.796Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.463 34.589 1499.8782 19:50:58.61M 2015-11-01T19:51:17.001Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.464 34.589 1499.8781 19:50:58.81M 2015-11-01T19:51:17.206Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.465 34.589 1499.8821 19:50:59.03M 2015-11-01T19:51:17.406Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.460 34.585 1499.8778 19:50:59.23M 2015-11-01T19:51:17.611Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.461 34.586 1499.8773 19:50:59.43M 2015-11-01T19:51:17.811Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.461 34.586 1499.8759 19:50:59.63M 2015-11-01T19:51:18.016Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.460 34.585 1499.8744 19:50:59.83M 2015-11-01T19:51:18.221Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.461 34.587 1499.8765 19:51:00.05M 2015-11-01T19:51:18.421Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.458 34.584 1499.8732 19:51:00.25M 2015-11-01T19:51:18.621Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.458 34.583 1499.8727 19:51:00.44M 2015-11-01T19:51:18.826Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.457 34.583 1499.8715 19:51:00.64M 2015-11-01T19:51:19.026Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.458 34.584 1499.8706 19:51:00.84M 2015-11-01T19:51:19.236Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.458 34.584 1499.8705 19:51:01.06M 2015-11-01T19:51:19.436Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.458 34.584 1499.8710 19:51:01.26M 2015-11-01T19:51:19.636Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.458 34.585 1499.8701 19:51:01.46M 2015-11-01T19:51:19.856Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.458 34.585 1499.8689 19:51:01.66M 2015-11-01T19:51:20.046Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.459 34.586 1499.8685 19:51:01.87M 2015-11-01T19:51:20.251Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.459 34.587 1499.8685 19:51:02.07M 2015-11-01T19:51:20.451Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.460 34.588 1499.8698 19:51:02.27M 2015-11-01T19:51:20.656Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.461 34.589 1499.8706 19:51:02.47M 2015-11-01T19:51:20.856Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.462 34.590 1499.8727 19:51:02.67M 2015-11-01T19:51:21.061Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.464 34.591 1499.8754 19:51:02.87M 2015-11-01T19:51:21.261Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.464 34.592 1499.8757 19:51:03.09M 2015-11-01T19:51:21.466Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.464 34.591 1499.8755 19:51:03.29M 2015-11-01T19:51:21.671Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.464 34.590 1499.8761 19:51:03.49M 2015-11-01T19:51:21.871Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.463 34.590 1499.8770 19:51:03.69M 2015-11-01T19:51:22.076Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.463 34.590 1499.8763 19:51:03.89M 2015-11-01T19:51:22.276Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.463 34.590 1499.8759 19:51:04.10M 2015-11-01T19:51:22.481Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.462 34.589 1499.8759 19:51:04.30M 2015-11-01T19:51:22.686Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.462 34.589 1499.8757 19:51:04.50M 2015-11-01T19:51:22.886Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.463 34.589 1499.8765 19:51:04.70M 2015-11-01T19:51:23.091Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.463 34.589 1499.8777 19:51:04.90M 2015-11-01T19:51:23.291Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.464 34.590 1499.8788 19:51:05.12M 2015-11-01T19:51:23.496Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.464 34.590 1499.8805 19:51:05.32M 2015-11-01T19:51:23.701Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.465 34.591 1499.8813 19:51:05.52M 2015-11-01T19:51:23.901Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.462 34.588 1499.8776 19:51:05.72M 2015-11-01T19:51:24.106Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.463 34.589 1499.8776 19:51:05.92M 2015-11-01T19:51:24.326Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.464 34.590 1499.8781 19:51:06.14M 2015-11-01T19:51:24.511Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.465 34.591 1499.8783 19:51:06.35M 2015-11-01T19:51:24.716Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.466 34.593 1499.8792 19:51:06.53M 2015-11-01T19:51:24.921Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.467 34.594 1499.8798 19:51:06.73M 2015-11-01T19:51:25.121Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.468 34.594 1499.8805 19:51:06.93M 2015-11-01T19:51:25.321Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.469 34.595 1499.8817 19:51:07.15M 2015-11-01T19:51:25.526Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.469 34.596 1499.8823 19:51:07.35M 2015-11-01T19:51:25.726Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.469 34.595 1499.8823 19:51:07.55M 2015-11-01T19:51:25.931Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.468 34.595 1499.8817 19:51:07.74M 2015-11-01T19:51:26.136Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.468 34.595 1499.8809 19:51:07.95M 2015-11-01T19:51:26.341Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.468 34.595 1499.8798 19:51:08.16M 2015-11-01T19:51:26.541Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.468 34.595 1499.8787 19:51:08.36M 2015-11-01T19:51:26.746Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.467 34.595 1499.8787 19:51:08.56M 2015-11-01T19:51:26.946Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.467 34.594 1499.8787 19:51:08.76M 2015-11-01T19:51:27.151Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.466 34.594 1499.8781 19:51:08.96M 2015-11-01T19:51:27.351Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.466 34.593 1499.8776 19:51:09.18M 2015-11-01T19:51:27.556Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.465 34.592 1499.8768 19:51:09.38M 2015-11-01T19:51:27.761Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.464 34.591 1499.8759 19:51:09.58M 2015-11-01T19:51:27.966Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.463 34.590 1499.8756 19:51:09.78M 2015-11-01T19:51:28.166Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.463 34.590 1499.8746 19:51:10.98M 2015-11-01T19:51:28.371Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.462 34.589 1499.8739 19:51:10.19M 2015-11-01T19:51:28.571Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.462 34.589 1499.8732 19:51:10.39M 2015-11-01T19:51:28.791Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.462 34.589 1499.8735 19:51:10.59M 2015-11-01T19:51:28.976Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.462 34.589 1499.8729 19:51:10.81M 2015-11-01T19:51:29.181Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.462 34.589 1499.8735 19:51:11.01M 2015-11-01T19:51:29.381Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.462 34.589 1499.8738 19:51:11.21M 2015-11-01T19:51:29.586Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.461 34.588 1499.8734 19:51:11.41M 2015-11-01T19:51:29.791Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.461 34.588 1499.8733 19:51:11.61M 2015-11-01T19:51:29.996Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.461 34.587 1499.8729 19:51:11.81M 2015-11-01T19:51:30.196Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.460 34.587 1499.8724 19:51:12.03M 2015-11-01T19:51:30.401Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.460 34.587 1499.8715 19:51:12.22M 2015-11-01T19:51:30.601Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.459 34.586 1499.8701 19:51:12.42M 2015-11-01T19:51:30.806Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.461 34.588 1499.8733 19:51:12.62M 2015-11-01T19:51:31.011Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.462 34.589 1499.8738 19:51:12.82M 2015-11-01T19:51:31.211Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.465 34.592 1499.8766 19:51:13.04M 2015-11-01T19:51:31.416Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.465 34.592 1499.8778 19:51:13.24M 2015-11-01T19:51:31.616Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.465 34.592 1499.8785 19:51:13.44M 2015-11-01T19:51:31.821Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.466 34.592 1499.8788 19:51:13.64M 2015-11-01T19:51:32.021Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.466 34.593 1499.8793 19:51:13.83M 2015-11-01T19:51:32.221Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.466 34.593 1499.8798 19:51:14.05M 2015-11-01T19:51:32.431Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.466 34.592 1499.8798 19:51:14.25M 2015-11-01T19:51:32.631Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.465 34.592 1499.8793 19:51:14.45M 2015-11-01T19:51:32.836Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.466 34.592 1499.8799 19:51:14.65M 2015-11-01T19:51:33.036Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.466 34.592 1499.8810 19:51:14.85M 2015-11-01T19:51:33.257Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.466 34.592 1499.8826 19:51:15.07M 2015-11-01T19:51:33.446Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.467 34.592 1499.8831 19:51:15.28M 2015-11-01T19:51:33.651Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.467 34.593 1499.8840 19:51:15.47M 2015-11-01T19:51:33.851Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.467 34.592 1499.8838 19:51:15.67M 2015-11-01T19:51:34.057Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.467 34.592 1499.8846 19:51:15.87M 2015-11-01T19:51:34.257Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.466 34.591 1499.8838 19:51:16.09M 2015-11-01T19:51:34.461Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.464 34.590 1499.8811 19:51:16.28M 2015-11-01T19:51:34.661Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.463 34.589 1499.8787 19:51:16.48M 2015-11-01T19:51:34.866Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.462 34.588 1499.8770 19:51:16.68M 2015-11-01T19:51:35.067Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.461 34.587 1499.8754 19:51:16.88M 2015-11-01T19:51:35.272Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.460 34.586 1499.8745 19:51:17.10M 2015-11-01T19:51:35.472Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.452 34.579 1499.8644 19:51:17.30M 2015-11-01T19:51:35.677Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.452 34.579 1499.8645 19:51:17.50M 2015-11-01T19:51:35.881Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.452 34.579 1499.8649 19:51:17.69M 2015-11-01T19:51:36.087Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.453 34.580 1499.8652 19:51:17.90M 2015-11-01T19:51:36.286Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.453 34.580 1499.8645 19:51:18.11M 2015-11-01T19:51:36.491Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.460 34.587 1499.8726 19:51:18.31M 2015-11-01T19:51:36.696Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.461 34.588 1499.8729 19:51:18.51M 2015-11-01T19:51:36.897Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.462 34.589 1499.8733 19:51:18.71M 2015-11-01T19:51:37.102Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.462 34.589 1499.8735 19:51:18.91M 2015-11-01T19:51:37.302Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.461 34.588 1499.8740 19:51:19.13M 2015-11-01T19:51:37.507Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.461 34.588 1499.8737 19:51:19.33M 2015-11-01T19:51:37.727Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.462 34.589 1499.8740 19:51:19.53M 2015-11-01T19:51:37.912Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.583 1499.8671 19:51:19.74M 2015-11-01T19:51:38.117Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.456 34.583 1499.8660 19:51:19.93M 2015-11-01T19:51:38.317Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.456 34.583 1499.8666 19:51:20.14M 2015-11-01T19:51:38.522Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.457 34.583 1499.8684 19:51:20.34M 2015-11-01T19:51:38.722Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.458 34.585 1499.8705 19:51:20.54M 2015-11-01T19:51:38.927Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.460 34.586 1499.8728 19:51:20.74M 2015-11-01T19:51:39.132Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.463 34.589 1499.8776 19:51:20.94M 2015-11-01T19:51:39.332Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.457 34.582 1499.8701 19:51:21.16M 2015-11-01T19:51:39.537Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.457 34.583 1499.8711 19:51:21.36M 2015-11-01T19:51:39.737Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.458 34.583 1499.8719 19:51:21.55M 2015-11-01T19:51:39.942Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.458 34.584 1499.8726 19:51:21.75M 2015-11-01T19:51:40.142Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.459 34.585 1499.8729 19:51:21.95M 2015-11-01T19:51:40.347Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.459 34.585 1499.8728 19:51:22.17M 2015-11-01T19:51:40.552Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.460 34.586 1499.8745 19:51:22.37M 2015-11-01T19:51:40.752Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.461 34.586 1499.8754 19:51:22.57M 2015-11-01T19:51:40.957Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.462 34.588 1499.8765 19:51:22.77M 2015-11-01T19:51:41.162Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.459 34.585 1499.8737 19:51:22.97M 2015-11-01T19:51:41.362Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.459 34.585 1499.8737 19:51:23.19M 2015-11-01T19:51:41.567Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.458 34.584 1499.8722 19:51:23.39M 2015-11-01T19:51:41.767Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.457 34.583 1499.8706 19:51:23.59M 2015-11-01T19:51:41.972Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.457 34.583 1499.8699 19:51:23.78M 2015-11-01T19:51:42.192Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.458 34.584 1499.8717 19:51:24.01M 2015-11-01T19:51:42.377Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.585 1499.8710 19:51:24.22M 2015-11-01T19:51:42.577Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.586 1499.8713 19:51:24.40M 2015-11-01T19:51:42.782Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.459 34.586 1499.8718 19:51:24.60M 2015-11-01T19:51:42.987Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.460 34.587 1499.8723 19:51:24.80M 2015-11-01T19:51:43.192Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.444 34.571 1499.8546 19:51:25.02M 2015-11-01T19:51:43.392Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.443 34.571 1499.8555 19:51:25.22M 2015-11-01T19:51:43.597Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.443 34.571 1499.8512 19:51:25.42M 2015-11-01T19:51:43.802Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.442 34.570 1499.8492 19:51:25.62M 2015-11-01T19:51:44.002Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.441 34.570 1499.8481 19:51:25.82M 2015-11-01T19:51:44.207Z|I-OCEAN7-304-XXXX| 27.90 12.914 40.445 34.574 1499.8511 19:51:26.03M 2015-11-01T19:51:44.407Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.445 34.574 1499.8516 19:51:26.23M 2015-11-01T19:51:44.622Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.445 34.574 1499.8516 19:51:26.43M 2015-11-01T19:51:44.817Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.445 34.574 1499.8516 19:51:26.63M 2015-11-01T19:51:45.017Z|I-OCEAN7-304-XXXX| 27.94 12.914 40.445 34.575 1499.8518 19:51:26.83M 2015-11-01T19:51:45.217Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.453 34.582 1499.8615 19:51:27.05M 2015-11-01T19:51:45.422Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.454 34.582 1499.8619 19:51:27.25M 2015-11-01T19:51:45.622Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.454 34.583 1499.8621 19:51:27.45M 2015-11-01T19:51:45.832Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.454 34.583 1499.8625 19:51:27.64M 2015-11-01T19:51:46.032Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.462 34.590 1499.8708 19:51:27.84M 2015-11-01T19:51:46.237Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.463 34.591 1499.8718 19:51:28.06M 2015-11-01T19:51:46.437Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.462 34.590 1499.8721 19:51:28.26M 2015-11-01T19:51:46.657Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.462 34.590 1499.8721 19:51:28.46M 2015-11-01T19:51:46.842Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.462 34.590 1499.8724 19:51:28.68M 2015-11-01T19:51:47.047Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.462 34.590 1499.8729 19:51:28.86M 2015-11-01T19:51:47.252Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.462 34.590 1499.8735 19:51:29.08M 2015-11-01T19:51:47.457Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.463 34.591 1499.8744 19:51:29.28M 2015-11-01T19:51:47.657Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.458 34.585 1499.8680 19:51:29.48M 2015-11-01T19:51:47.857Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.457 34.585 1499.8678 19:51:29.67M 2015-11-01T19:51:48.062Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.458 34.586 1499.8682 19:51:29.87M 2015-11-01T19:51:48.267Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.455 34.583 1499.8641 19:51:30.09M 2015-11-01T19:51:48.467Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.455 34.583 1499.8638 19:51:30.29M 2015-11-01T19:51:48.672Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.454 34.582 1499.8638 19:51:30.49M 2015-11-01T19:51:48.872Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.454 34.582 1499.8640 19:51:30.69M 2015-11-01T19:51:49.077Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.454 34.582 1499.8651 19:51:30.89M 2015-11-01T19:51:49.282Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.454 34.581 1499.8651 19:51:31.11M 2015-11-01T19:51:49.482Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.453 34.580 1499.8649 19:51:31.31M 2015-11-01T19:51:49.687Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.458 34.585 1499.8710 19:51:31.51M 2015-11-01T19:51:49.902Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.459 34.585 1499.8730 19:51:31.71M 2015-11-01T19:51:50.102Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.459 34.585 1499.8740 19:51:31.90M 2015-11-01T19:51:50.297Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.459 34.585 1499.8739 19:51:32.12M 2015-11-01T19:51:50.502Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.450 34.577 1499.8639 19:51:32.32M 2015-11-01T19:51:50.702Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.449 34.575 1499.8628 19:51:32.52M 2015-11-01T19:51:50.907Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.448 34.574 1499.8617 19:51:32.72M 2015-11-01T19:51:51.127Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.448 34.574 1499.8616 19:51:32.92M 2015-11-01T19:51:51.312Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.448 34.574 1499.8617 19:51:33.15M 2015-11-01T19:51:51.512Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.448 34.574 1499.8618 19:51:33.34M 2015-11-01T19:51:51.717Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.448 34.574 1499.8618 19:51:33.54M 2015-11-01T19:51:51.922Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.448 34.575 1499.8616 19:51:33.74M 2015-11-01T19:51:52.122Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.449 34.575 1499.8622 19:51:33.93M 2015-11-01T19:51:52.327Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.450 34.577 1499.8630 19:51:34.15M 2015-11-01T19:51:52.532Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.452 34.578 1499.8644 19:51:34.35M 2015-11-01T19:51:52.732Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.452 34.579 1499.8647 19:51:34.55M 2015-11-01T19:51:52.937Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.453 34.580 1499.8643 19:51:34.75M 2015-11-01T19:51:53.142Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.453 34.580 1499.8644 19:51:34.95M 2015-11-01T19:51:53.337Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.454 34.581 1499.8655 19:51:35.17M 2015-11-01T19:51:53.542Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.455 34.582 1499.8669 19:51:35.36M 2015-11-01T19:51:53.747Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.456 34.582 1499.8679 19:51:35.56M 2015-11-01T19:51:53.952Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.456 34.582 1499.8688 19:51:35.77M 2015-11-01T19:51:54.152Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.455 34.581 1499.8684 19:51:35.96M 2015-11-01T19:51:54.357Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.457 34.583 1499.8711 19:51:36.18M 2015-11-01T19:51:54.557Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.457 34.583 1499.8716 19:51:36.38M 2015-11-01T19:51:54.762Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.457 34.583 1499.8715 19:51:36.58M 2015-11-01T19:51:54.967Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.460 34.585 1499.8750 19:51:36.78M 2015-11-01T19:51:55.167Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.460 34.585 1499.8755 19:51:37.00M 2015-11-01T19:51:55.372Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.459 34.584 1499.8752 19:51:37.20M 2015-11-01T19:51:55.592Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.458 34.584 1499.8732 19:51:37.39M 2015-11-01T19:51:55.777Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.456 34.582 1499.8713 19:51:37.61M 2015-11-01T19:51:55.982Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.455 34.581 1499.8701 19:51:37.79M 2015-11-01T19:51:56.182Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.455 34.580 1499.8702 19:51:38.01M 2015-11-01T19:51:56.387Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.455 34.580 1499.8702 19:51:38.21M 2015-11-01T19:51:56.592Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.455 34.580 1499.8710 19:51:38.41M 2015-11-01T19:51:56.792Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.455 34.581 1499.8701 19:51:38.61M 2015-11-01T19:51:56.997Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.456 34.581 1499.8708 19:51:38.81M 2015-11-01T19:51:57.202Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.456 34.582 1499.8713 19:51:39.03M 2015-11-01T19:51:57.402Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.458 34.584 1499.8733 19:51:39.23M 2015-11-01T19:51:57.607Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.458 34.584 1499.8734 19:51:39.43M 2015-11-01T19:51:57.808Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.459 34.585 1499.8745 19:51:39.63M 2015-11-01T19:51:58.012Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.462 34.587 1499.8776 19:51:39.82M 2015-11-01T19:51:58.212Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.461 34.587 1499.8772 19:51:40.04M 2015-11-01T19:51:58.418Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.461 34.587 1499.8770 19:51:40.24M 2015-11-01T19:51:58.622Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.454 34.580 1499.8691 19:51:40.44M 2015-11-01T19:51:58.822Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.455 34.581 1499.8704 19:51:40.64M 2015-11-01T19:51:59.028Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.456 34.582 1499.8702 19:51:40.84M 2015-11-01T19:51:59.228Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.456 34.582 1499.8701 19:51:41.06M 2015-11-01T19:51:59.432Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.456 34.583 1499.8699 19:51:41.26M 2015-11-01T19:51:59.638Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.456 34.582 1499.8698 19:51:41.46M 2015-11-01T19:51:59.837Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.582 1499.8693 19:51:41.65M 2015-11-01T19:52:00.058Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.455 34.582 1499.8690 19:51:41.85M 2015-11-01T19:52:00.262Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.455 34.581 1499.8673 19:51:42.09M 2015-11-01T19:52:00.448Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.459 34.586 1499.8723 19:51:42.27M 2015-11-01T19:52:00.653Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.460 34.585 1499.8757 19:51:42.47M 2015-11-01T19:52:00.853Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.459 34.585 1499.8756 19:51:42.67M 2015-11-01T19:52:01.058Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.459 34.585 1499.8756 19:51:42.87M 2015-11-01T19:52:01.263Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.460 34.586 1499.8755 19:51:43.09M 2015-11-01T19:52:01.463Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.461 34.586 1499.8756 19:51:43.29M 2015-11-01T19:52:01.668Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.461 34.587 1499.8751 19:51:43.49M 2015-11-01T19:52:01.868Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.462 34.588 1499.8761 19:51:43.69M 2015-11-01T19:52:02.073Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.463 34.588 1499.8766 19:51:43.89M 2015-11-01T19:52:02.273Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.459 34.585 1499.8723 19:51:44.11M 2015-11-01T19:52:02.478Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.460 34.586 1499.8721 19:51:44.30M 2015-11-01T19:52:02.683Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.460 34.587 1499.8729 19:51:44.50M 2015-11-01T19:52:02.883Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.460 34.586 1499.8728 19:51:44.70M 2015-11-01T19:52:03.088Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.459 34.585 1499.8722 19:51:44.90M 2015-11-01T19:52:03.302Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.462 34.588 1499.8765 19:51:45.12M 2015-11-01T19:52:03.488Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.462 34.588 1499.8768 19:51:45.32M 2015-11-01T19:52:03.698Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.463 34.589 1499.8768 19:51:45.51M 2015-11-01T19:52:03.898Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.464 34.589 1499.8773 19:51:45.72M 2015-11-01T19:52:04.103Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.458 34.584 1499.8712 19:51:45.91M 2015-11-01T19:52:04.303Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.457 34.583 1499.8700 19:51:46.13M 2015-11-01T19:52:04.523Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.583 1499.8689 19:51:46.33M 2015-11-01T19:52:04.713Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.583 1499.8683 19:51:46.55M 2015-11-01T19:52:04.913Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.452 34.578 1499.8630 19:51:46.73M 2015-11-01T19:52:05.118Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.583 1499.8680 19:51:46.93M 2015-11-01T19:52:05.323Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.457 34.583 1499.8690 19:51:47.15M 2015-11-01T19:52:05.523Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.457 34.584 1499.8698 19:51:47.35M 2015-11-01T19:52:05.728Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.462 34.589 1499.8756 19:51:47.55M 2015-11-01T19:52:05.928Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.462 34.589 1499.8751 19:51:47.74M 2015-11-01T19:52:06.128Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.462 34.589 1499.8748 19:51:47.94M 2015-11-01T19:52:06.338Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.462 34.589 1499.8743 19:51:48.16M 2015-11-01T19:52:06.538Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.462 34.588 1499.8740 19:51:48.36M 2015-11-01T19:52:06.743Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.461 34.588 1499.8737 19:51:48.56M 2015-11-01T19:52:06.943Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.461 34.588 1499.8741 19:51:48.76M 2015-11-01T19:52:07.148Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.462 34.589 1499.8748 19:51:48.96M 2015-11-01T19:52:07.353Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.461 34.588 1499.8740 19:51:49.18M 2015-11-01T19:52:07.553Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.463 34.589 1499.8761 19:51:49.38M 2015-11-01T19:52:07.753Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.459 34.586 1499.8732 19:51:49.58M 2015-11-01T19:52:07.958Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.459 34.585 1499.8723 19:51:49.77M 2015-11-01T19:52:08.163Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.458 34.585 1499.8721 19:51:49.97M 2015-11-01T19:52:08.368Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.458 34.585 1499.8710 19:51:50.19M 2015-11-01T19:52:08.568Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.457 34.584 1499.8704 19:51:50.39M 2015-11-01T19:52:08.773Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.456 34.584 1499.8682 19:51:50.59M 2015-11-01T19:52:08.993Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.455 34.582 1499.8672 19:51:50.79M 2015-11-01T19:52:09.178Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.454 34.581 1499.8666 19:51:51.03M 2015-11-01T19:52:09.383Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.454 34.581 1499.8660 19:51:51.21M 2015-11-01T19:52:09.583Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.453 34.580 1499.8652 19:51:51.41M 2015-11-01T19:52:09.783Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.582 1499.8676 19:51:51.60M 2015-11-01T19:52:09.988Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.454 34.581 1499.8672 19:51:51.80M 2015-11-01T19:52:10.193Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.453 34.580 1499.8663 19:51:52.02M 2015-11-01T19:52:10.398Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.453 34.580 1499.8662 19:51:52.22M 2015-11-01T19:52:10.603Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.453 34.580 1499.8657 19:51:52.42M 2015-11-01T19:52:10.803Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.456 34.583 1499.8676 19:51:52.62M 2015-11-01T19:52:11.003Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.456 34.583 1499.8669 19:51:52.82M 2015-11-01T19:52:11.208Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.456 34.583 1499.8671 19:51:53.03M 2015-11-01T19:52:11.413Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.456 34.583 1499.8682 19:51:53.24M 2015-11-01T19:52:11.613Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.457 34.584 1499.8690 19:51:53.44M 2015-11-01T19:52:11.818Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.457 34.584 1499.8693 19:51:53.64M 2015-11-01T19:52:12.018Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.457 34.584 1499.8684 19:51:53.84M 2015-11-01T19:52:12.224Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.457 34.584 1499.8690 19:51:54.05M 2015-11-01T19:52:12.428Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.457 34.584 1499.8683 19:51:54.25M 2015-11-01T19:52:12.630Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.456 34.583 1499.8666 19:51:54.45M 2015-11-01T19:52:12.833Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.458 34.585 1499.8677 19:51:54.65M 2015-11-01T19:52:13.038Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.458 34.585 1499.8678 19:51:54.85M 2015-11-01T19:52:13.238Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.458 34.586 1499.8682 19:51:55.07M 2015-11-01T19:52:13.458Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.459 34.586 1499.8687 19:51:55.27M 2015-11-01T19:52:13.643Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.459 34.587 1499.8690 19:51:55.48M 2015-11-01T19:52:13.848Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.459 34.586 1499.8694 19:51:55.66M 2015-11-01T19:52:14.048Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.459 34.586 1499.8707 19:51:55.86M 2015-11-01T19:52:14.253Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.459 34.586 1499.8710 19:51:56.08M 2015-11-01T19:52:14.458Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.458 34.585 1499.8707 19:51:56.28M 2015-11-01T19:52:14.658Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.585 1499.8708 19:51:56.48M 2015-11-01T19:52:14.864Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.461 34.588 1499.8745 19:51:56.68M 2015-11-01T19:52:15.068Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.461 34.588 1499.8746 19:51:56.88M 2015-11-01T19:52:15.268Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.462 34.589 1499.8743 19:51:57.10M 2015-11-01T19:52:15.468Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.462 34.589 1499.8741 19:51:57.29M 2015-11-01T19:52:15.678Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.463 34.590 1499.8750 19:51:57.49M 2015-11-01T19:52:15.878Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.464 34.591 1499.8773 19:51:57.70M 2015-11-01T19:52:16.078Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.465 34.592 1499.8789 19:51:57.89M 2015-11-01T19:52:16.283Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.458 34.585 1499.8713 19:51:58.11M 2015-11-01T19:52:16.488Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.457 34.584 1499.8694 19:51:58.31M 2015-11-01T19:52:16.688Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.456 34.583 1499.8689 19:51:58.51M 2015-11-01T19:52:16.893Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.455 34.583 1499.8677 19:51:58.71M 2015-11-01T19:52:17.098Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.455 34.583 1499.8663 19:51:58.91M 2015-11-01T19:52:17.298Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.454 34.582 1499.8649 19:51:59.13M 2015-11-01T19:52:17.504Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.453 34.581 1499.8635 19:51:59.33M 2015-11-01T19:52:17.704Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.452 34.580 1499.8621 19:51:59.53M 2015-11-01T19:52:17.924Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.456 34.584 1499.8663 19:51:59.72M 2015-11-01T19:52:18.113Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.457 34.585 1499.8668 19:51:59.94M 2015-11-01T19:52:18.313Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.457 34.585 1499.8673 19:52:00.14M 2015-11-01T19:52:18.518Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.458 34.586 1499.8685 19:52:00.34M 2015-11-01T19:52:18.718Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.458 34.586 1499.8690 19:52:00.54M 2015-11-01T19:52:18.923Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.459 34.587 1499.8689 19:52:00.74M 2015-11-01T19:52:19.123Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.459 34.587 1499.8696 19:52:00.94M 2015-11-01T19:52:19.328Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.460 34.588 1499.8702 19:52:01.15M 2015-11-01T19:52:19.533Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.460 34.587 1499.8701 19:52:01.36M 2015-11-01T19:52:19.733Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.460 34.587 1499.8699 19:52:01.55M 2015-11-01T19:52:19.938Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.459 34.587 1499.8690 19:52:01.75M 2015-11-01T19:52:20.138Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.459 34.586 1499.8695 19:52:01.95M 2015-11-01T19:52:20.345Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.459 34.586 1499.8688 19:52:02.17M 2015-11-01T19:52:20.548Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.459 34.586 1499.8691 19:52:02.37M 2015-11-01T19:52:20.748Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.459 34.586 1499.8693 19:52:02.57M 2015-11-01T19:52:20.953Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.459 34.586 1499.8698 19:52:02.77M 2015-11-01T19:52:21.159Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.459 34.586 1499.8704 19:52:02.97M 2015-11-01T19:52:21.359Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.460 34.587 1499.8713 19:52:03.19M 2015-11-01T19:52:21.563Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.459 34.586 1499.8715 19:52:03.39M 2015-11-01T19:52:21.782Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.465 34.591 1499.8784 19:52:03.59M 2015-11-01T19:52:21.969Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.461 34.587 1499.8740 19:52:03.78M 2015-11-01T19:52:22.174Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.461 34.587 1499.8744 19:52:04.00M 2015-11-01T19:52:22.394Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.460 34.586 1499.8727 19:52:04.20M 2015-11-01T19:52:22.579Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.458 34.585 1499.8715 19:52:04.42M 2015-11-01T19:52:22.778Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.584 1499.8711 19:52:04.60M 2015-11-01T19:52:22.984Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.457 34.583 1499.8707 19:52:04.80M 2015-11-01T19:52:23.188Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.456 34.582 1499.8693 19:52:05.02M 2015-11-01T19:52:23.388Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.455 34.582 1499.8679 19:52:05.22M 2015-11-01T19:52:23.588Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.455 34.581 1499.8685 19:52:05.41M 2015-11-01T19:52:23.822Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.455 34.582 1499.8687 19:52:05.61M 2015-11-01T19:52:23.999Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.455 34.582 1499.8685 19:52:05.81M 2015-11-01T19:52:24.204Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.582 1499.8682 19:52:06.03M 2015-11-01T19:52:24.404Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.455 34.582 1499.8672 19:52:06.23M 2015-11-01T19:52:24.609Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.582 1499.8676 19:52:06.43M 2015-11-01T19:52:24.809Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.582 1499.8678 19:52:06.63M 2015-11-01T19:52:25.014Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.583 1499.8676 19:52:06.83M 2015-11-01T19:52:25.219Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.455 34.582 1499.8666 19:52:07.05M 2015-11-01T19:52:25.419Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.455 34.582 1499.8672 19:52:07.25M 2015-11-01T19:52:25.625Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.455 34.583 1499.8673 19:52:07.44M 2015-11-01T19:52:25.829Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.455 34.582 1499.8665 19:52:07.64M 2015-11-01T19:52:26.029Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.582 1499.8665 19:52:07.84M 2015-11-01T19:52:26.234Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.582 1499.8671 19:52:08.06M 2015-11-01T19:52:26.434Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.455 34.582 1499.8674 19:52:08.26M 2015-11-01T19:52:26.639Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.455 34.582 1499.8667 19:52:08.46M 2015-11-01T19:52:26.859Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.455 34.582 1499.8660 19:52:08.66M 2015-11-01T19:52:27.044Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.454 34.582 1499.8651 19:52:08.88M 2015-11-01T19:52:27.249Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.454 34.582 1499.8651 19:52:09.08M 2015-11-01T19:52:27.454Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.455 34.582 1499.8652 19:52:09.28M 2015-11-01T19:52:27.654Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.455 34.583 1499.8652 19:52:09.48M 2015-11-01T19:52:27.854Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.455 34.583 1499.8647 19:52:09.67M 2015-11-01T19:52:28.059Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.455 34.583 1499.8651 19:52:09.87M 2015-11-01T19:52:28.302Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.455 34.583 1499.8644 19:52:10.09M 2015-11-01T19:52:28.469Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.455 34.583 1499.8647 19:52:10.29M 2015-11-01T19:52:28.669Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.455 34.583 1499.8658 19:52:10.49M 2015-11-01T19:52:28.869Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.455 34.582 1499.8654 19:52:10.69M 2015-11-01T19:52:29.074Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.454 34.582 1499.8652 19:52:10.89M 2015-11-01T19:52:29.279Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.455 34.583 1499.8650 19:52:11.11M 2015-11-01T19:52:29.484Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.455 34.583 1499.8655 19:52:11.31M 2015-11-01T19:52:29.684Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.455 34.583 1499.8662 19:52:11.51M 2015-11-01T19:52:29.889Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.456 34.583 1499.8669 19:52:11.70M 2015-11-01T19:52:30.103Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.456 34.583 1499.8674 19:52:11.90M 2015-11-01T19:52:30.294Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.456 34.583 1499.8683 19:52:12.12M 2015-11-01T19:52:30.494Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.456 34.584 1499.8662 19:52:12.32M 2015-11-01T19:52:30.699Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.456 34.584 1499.8649 19:52:12.52M 2015-11-01T19:52:30.904Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.455 34.584 1499.8639 19:52:12.72M 2015-11-01T19:52:31.104Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.455 34.583 1499.8638 19:52:12.92M 2015-11-01T19:52:31.324Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.455 34.582 1499.8647 19:52:13.14M 2015-11-01T19:52:31.509Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.455 34.582 1499.8649 19:52:13.35M 2015-11-01T19:52:31.714Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.455 34.582 1499.8651 19:52:13.53M 2015-11-01T19:52:31.919Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.455 34.583 1499.8654 19:52:13.73M 2015-11-01T19:52:32.119Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.456 34.583 1499.8654 19:52:13.93M 2015-11-01T19:52:32.324Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.455 34.583 1499.8654 19:52:14.15M 2015-11-01T19:52:32.524Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.454 34.582 1499.8643 19:52:14.35M 2015-11-01T19:52:32.734Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.454 34.582 1499.8636 19:52:14.55M 2015-11-01T19:52:32.934Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.454 34.581 1499.8628 19:52:14.75M 2015-11-01T19:52:33.136Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.453 34.581 1499.8617 19:52:14.95M 2015-11-01T19:52:33.339Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.453 34.580 1499.8613 19:52:15.17M 2015-11-01T19:52:33.545Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.452 34.580 1499.8615 19:52:15.37M 2015-11-01T19:52:33.745Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.453 34.580 1499.8617 19:52:15.56M 2015-11-01T19:52:33.982Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.453 34.580 1499.8627 19:52:15.76M 2015-11-01T19:52:34.149Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.453 34.581 1499.8636 19:52:15.96M 2015-11-01T19:52:34.354Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.454 34.581 1499.8645 19:52:16.18M 2015-11-01T19:52:34.554Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.454 34.581 1499.8645 19:52:16.38M 2015-11-01T19:52:34.759Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.453 34.580 1499.8649 19:52:16.58M 2015-11-01T19:52:34.964Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.453 34.580 1499.8655 19:52:16.78M 2015-11-01T19:52:35.169Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.453 34.579 1499.8662 19:52:17.00M 2015-11-01T19:52:35.369Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.453 34.579 1499.8669 19:52:17.20M 2015-11-01T19:52:35.569Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.452 34.579 1499.8671 19:52:17.40M 2015-11-01T19:52:35.794Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.452 34.578 1499.8680 19:52:17.59M 2015-11-01T19:52:35.979Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.452 34.578 1499.8679 19:52:17.81M 2015-11-01T19:52:36.179Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.453 34.578 1499.8689 19:52:18.01M 2015-11-01T19:52:36.384Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.453 34.579 1499.8691 19:52:18.21M 2015-11-01T19:52:36.589Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.453 34.579 1499.8688 19:52:18.41M 2015-11-01T19:52:36.789Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.453 34.579 1499.8680 19:52:18.61M 2015-11-01T19:52:36.994Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.453 34.580 1499.8676 19:52:18.81M 2015-11-01T19:52:37.194Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.453 34.580 1499.8663 19:52:19.03M 2015-11-01T19:52:37.399Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.453 34.580 1499.8661 19:52:19.23M 2015-11-01T19:52:37.604Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.453 34.580 1499.8650 19:52:19.43M 2015-11-01T19:52:37.804Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.453 34.581 1499.8650 19:52:19.62M 2015-11-01T19:52:38.009Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.453 34.581 1499.8650 19:52:19.82M 2015-11-01T19:52:38.209Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.454 34.581 1499.8650 19:52:20.04M 2015-11-01T19:52:38.414Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.454 34.582 1499.8647 19:52:20.24M 2015-11-01T19:52:38.619Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.455 34.583 1499.8661 19:52:20.44M 2015-11-01T19:52:38.819Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.455 34.583 1499.8660 19:52:20.64M 2015-11-01T19:52:39.025Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.456 34.584 1499.8663 19:52:20.84M 2015-11-01T19:52:39.224Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.456 34.584 1499.8662 19:52:21.06M 2015-11-01T19:52:39.429Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.456 34.584 1499.8656 19:52:21.25M 2015-11-01T19:52:39.634Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.456 34.584 1499.8656 19:52:21.46M 2015-11-01T19:52:39.863Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.456 34.584 1499.8660 19:52:21.66M 2015-11-01T19:52:40.039Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.456 34.584 1499.8665 19:52:21.85M 2015-11-01T19:52:40.259Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.456 34.583 1499.8663 19:52:22.07M 2015-11-01T19:52:40.444Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.455 34.583 1499.8663 19:52:22.29M 2015-11-01T19:52:40.644Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.455 34.582 1499.8657 19:52:22.47M 2015-11-01T19:52:40.849Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.455 34.582 1499.8665 19:52:22.67M 2015-11-01T19:52:41.054Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.456 34.583 1499.8671 19:52:22.87M 2015-11-01T19:52:41.259Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.583 1499.8683 19:52:23.09M 2015-11-01T19:52:41.459Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.457 34.583 1499.8682 19:52:23.29M 2015-11-01T19:52:41.664Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.456 34.583 1499.8679 19:52:23.48M 2015-11-01T19:52:41.864Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.457 34.583 1499.8691 19:52:23.68M 2015-11-01T19:52:42.069Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.458 34.584 1499.8715 19:52:23.88M 2015-11-01T19:52:42.274Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.459 34.585 1499.8724 19:52:24.10M 2015-11-01T19:52:42.474Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.459 34.586 1499.8726 19:52:24.30M 2015-11-01T19:52:42.702Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.460 34.586 1499.8724 19:52:24.50M 2015-11-01T19:52:42.902Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.460 34.587 1499.8728 19:52:24.70M 2015-11-01T19:52:43.084Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.461 34.587 1499.8740 19:52:24.90M 2015-11-01T19:52:43.284Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.462 34.588 1499.8749 19:52:25.12M 2015-11-01T19:52:43.539Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.462 34.589 1499.8760 19:52:25.31M 2015-11-01T19:52:43.694Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.463 34.589 1499.8770 19:52:25.56M 2015-11-01T19:52:43.894Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.463 34.589 1499.8766 19:52:25.71M 2015-11-01T19:52:44.094Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.462 34.588 1499.8761 19:52:25.91M 2015-11-01T19:52:44.304Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.461 34.587 1499.8749 19:52:26.13M 2015-11-01T19:52:44.504Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.460 34.587 1499.8739 19:52:26.33M 2015-11-01T19:52:44.724Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.460 34.586 1499.8728 19:52:26.53M 2015-11-01T19:52:44.909Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.459 34.586 1499.8719 19:52:26.74M 2015-11-01T19:52:45.115Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.458 34.585 1499.8706 19:52:26.92M 2015-11-01T19:52:45.319Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.585 1499.8706 19:52:27.14M 2015-11-01T19:52:45.519Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.459 34.586 1499.8713 19:52:27.35M 2015-11-01T19:52:45.725Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.460 34.586 1499.8730 19:52:27.54M 2015-11-01T19:52:45.925Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.460 34.587 1499.8746 19:52:27.74M 2015-11-01T19:52:46.129Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.460 34.587 1499.8743 19:52:27.94M 2015-11-01T19:52:46.330Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.460 34.587 1499.8724 19:52:28.16M 2015-11-01T19:52:46.535Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.459 34.586 1499.8715 19:52:28.36M 2015-11-01T19:52:46.739Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.458 34.585 1499.8708 19:52:28.56M 2015-11-01T19:52:46.940Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.460 34.587 1499.8726 19:52:28.76M 2015-11-01T19:52:47.146Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.459 34.586 1499.8716 19:52:28.96M 2015-11-01T19:52:47.345Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.459 34.587 1499.8712 19:52:29.18M 2015-11-01T19:52:47.550Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.459 34.587 1499.8706 19:52:29.37M 2015-11-01T19:52:47.755Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.458 34.586 1499.8704 19:52:29.57M 2015-11-01T19:52:47.955Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.459 34.586 1499.8711 19:52:29.77M 2015-11-01T19:52:48.160Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.460 34.587 1499.8718 19:52:29.97M 2015-11-01T19:52:48.365Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.461 34.588 1499.8722 19:52:30.19M 2015-11-01T19:52:48.565Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.461 34.588 1499.8722 19:52:30.39M 2015-11-01T19:52:48.770Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.461 34.588 1499.8722 19:52:30.59M 2015-11-01T19:52:48.970Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.460 34.588 1499.8727 19:52:30.79M 2015-11-01T19:52:49.195Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.460 34.587 1499.8729 19:52:31.01M 2015-11-01T19:52:49.380Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.460 34.587 1499.8730 19:52:31.22M 2015-11-01T19:52:49.580Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.459 34.586 1499.8732 19:52:31.40M 2015-11-01T19:52:49.787Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.459 34.585 1499.8728 19:52:31.60M 2015-11-01T19:52:49.990Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.458 34.585 1499.8704 19:52:31.80M 2015-11-01T19:52:50.190Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.458 34.585 1499.8693 19:52:32.02M 2015-11-01T19:52:50.395Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.457 34.584 1499.8687 19:52:32.22M 2015-11-01T19:52:50.595Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.457 34.584 1499.8687 19:52:32.42M 2015-11-01T19:52:50.800Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.458 34.585 1499.8689 19:52:32.62M 2015-11-01T19:52:51.005Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.458 34.586 1499.8689 19:52:32.82M 2015-11-01T19:52:51.205Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.458 34.582 1499.8757 19:52:33.04M 2015-11-01T19:52:51.410Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.457 34.582 1499.8756 19:52:33.24M 2015-11-01T19:52:51.615Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.456 34.580 1499.8750 19:52:33.43M 2015-11-01T19:52:51.815Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.456 34.580 1499.8735 19:52:33.63M 2015-11-01T19:52:52.020Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.456 34.580 1499.8741 19:52:33.83M 2015-11-01T19:52:52.220Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.462 34.586 1499.8811 19:52:34.05M 2015-11-01T19:52:52.425Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.463 34.586 1499.8818 19:52:34.25M 2015-11-01T19:52:52.625Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.464 34.588 1499.8837 19:52:34.45M 2015-11-01T19:52:52.830Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.464 34.588 1499.8822 19:52:34.65M 2015-11-01T19:52:53.030Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.463 34.587 1499.8812 19:52:34.85M 2015-11-01T19:52:53.235Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.462 34.586 1499.8794 19:52:35.07M 2015-11-01T19:52:53.462Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.461 34.586 1499.8773 19:52:35.26M 2015-11-01T19:52:53.660Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.460 34.585 1499.8750 19:52:35.46M 2015-11-01T19:52:53.850Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.459 34.585 1499.8734 19:52:35.68M 2015-11-01T19:52:54.050Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.457 34.584 1499.8700 19:52:35.86M 2015-11-01T19:52:54.250Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.457 34.584 1499.8687 19:52:36.08M 2015-11-01T19:52:54.455Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.457 34.584 1499.8677 19:52:36.28M 2015-11-01T19:52:54.655Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.457 34.584 1499.8676 19:52:36.48M 2015-11-01T19:52:54.860Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.457 34.585 1499.8684 19:52:36.68M 2015-11-01T19:52:55.060Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.457 34.585 1499.8695 19:52:36.88M 2015-11-01T19:52:55.265Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.458 34.585 1499.8704 19:52:37.09M 2015-11-01T19:52:55.470Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.458 34.585 1499.8716 19:52:37.30M 2015-11-01T19:52:55.670Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.458 34.585 1499.8724 19:52:37.50M 2015-11-01T19:52:55.875Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.458 34.584 1499.8715 19:52:37.69M 2015-11-01T19:52:56.075Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.457 34.583 1499.8701 19:52:37.89M 2015-11-01T19:52:56.285Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.456 34.583 1499.8691 19:52:38.11M 2015-11-01T19:52:56.485Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.456 34.583 1499.8699 19:52:38.31M 2015-11-01T19:52:56.685Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.456 34.583 1499.8701 19:52:38.51M 2015-11-01T19:52:56.902Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.456 34.583 1499.8711 19:52:38.71M 2015-11-01T19:52:57.102Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.454 34.580 1499.8689 19:52:38.91M 2015-11-01T19:52:57.295Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.454 34.580 1499.8693 19:52:39.12M 2015-11-01T19:52:57.500Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.454 34.580 1499.8702 19:52:39.32M 2015-11-01T19:52:57.705Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.456 34.582 1499.8713 19:52:39.52M 2015-11-01T19:52:57.905Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.456 34.582 1499.8710 19:52:39.72M 2015-11-01T19:52:58.125Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.456 34.582 1499.8700 19:52:39.92M 2015-11-01T19:52:58.310Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.456 34.582 1499.8705 19:52:40.16M 2015-11-01T19:52:58.515Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.455 34.582 1499.8691 19:52:40.34M 2015-11-01T19:52:58.715Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.456 34.582 1499.8690 19:52:40.54M 2015-11-01T19:52:58.920Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.456 34.583 1499.8690 19:52:40.74M 2015-11-01T19:52:59.120Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.456 34.583 1499.8687 19:52:40.93M 2015-11-01T19:52:59.325Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.455 34.582 1499.8682 19:52:41.15M 2015-11-01T19:52:59.525Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.455 34.582 1499.8666 19:52:41.35M 2015-11-01T19:52:59.735Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.455 34.582 1499.8667 19:52:41.55M 2015-11-01T19:52:59.935Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.455 34.582 1499.8662 19:52:41.75M 2015-11-01T19:53:00.140Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.455 34.582 1499.8658 19:52:41.95M 2015-11-01T19:53:00.340Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.456 34.583 1499.8673 19:52:42.17M 2015-11-01T19:53:00.545Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.456 34.583 1499.8684 19:52:42.37M 2015-11-01T19:53:00.750Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.455 34.582 1499.8682 19:52:42.57M 2015-11-01T19:53:00.950Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.455 34.581 1499.8680 19:52:42.77M 2015-11-01T19:53:01.155Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.455 34.581 1499.8680 19:52:42.97M 2015-11-01T19:53:01.355Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.581 1499.8682 19:52:43.19M 2015-11-01T19:53:01.560Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.581 1499.8683 19:52:43.38M 2015-11-01T19:53:01.760Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.464 34.590 1499.8785 19:52:43.58M 2015-11-01T19:53:01.965Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.464 34.590 1499.8790 19:52:43.78M 2015-11-01T19:53:02.170Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.464 34.590 1499.8784 19:52:44.00M 2015-11-01T19:53:02.370Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.463 34.589 1499.8783 19:52:44.20M 2015-11-01T19:53:02.590Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.462 34.587 1499.8771 19:52:44.40M 2015-11-01T19:53:02.775Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.461 34.587 1499.8755 19:52:44.61M 2015-11-01T19:53:02.980Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.460 34.586 1499.8737 19:52:44.79M 2015-11-01T19:53:03.185Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.458 34.584 1499.8722 19:52:45.02M 2015-11-01T19:53:03.385Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.457 34.583 1499.8698 19:52:45.22M 2015-11-01T19:53:03.590Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.456 34.583 1499.8691 19:52:45.41M 2015-11-01T19:53:03.790Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.457 34.584 1499.8689 19:52:45.61M 2015-11-01T19:53:04.000Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.457 34.584 1499.8678 19:52:45.81M 2015-11-01T19:53:04.200Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.457 34.585 1499.8688 19:52:46.03M 2015-11-01T19:53:04.405Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.457 34.584 1499.8688 19:52:46.23M 2015-11-01T19:53:04.605Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.456 34.584 1499.8676 19:52:46.43M 2015-11-01T19:53:04.810Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.459 34.586 1499.8700 19:52:46.63M 2015-11-01T19:53:05.010Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.456 34.583 1499.8669 19:52:46.83M 2015-11-01T19:53:05.215Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.455 34.582 1499.8663 19:52:47.05M 2015-11-01T19:53:05.415Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.454 34.582 1499.8649 19:52:47.24M 2015-11-01T19:53:05.620Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.453 34.581 1499.8635 19:52:47.44M 2015-11-01T19:53:05.826Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.452 34.580 1499.8623 19:52:47.64M 2015-11-01T19:53:06.025Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.455 34.583 1499.8657 19:52:47.84M 2015-11-01T19:53:06.263Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.456 34.584 1499.8658 19:52:48.06M 2015-11-01T19:53:06.435Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.457 34.584 1499.8663 19:52:48.26M 2015-11-01T19:53:06.635Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.457 34.585 1499.8676 19:52:48.46M 2015-11-01T19:53:06.840Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.458 34.585 1499.8689 19:52:48.66M 2015-11-01T19:53:07.056Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.459 34.586 1499.8702 19:52:48.86M 2015-11-01T19:53:07.245Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.460 34.587 1499.8713 19:52:49.09M 2015-11-01T19:53:07.445Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.461 34.588 1499.8726 19:52:49.27M 2015-11-01T19:53:07.650Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.461 34.588 1499.8730 19:52:49.47M 2015-11-01T19:53:07.850Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.461 34.588 1499.8728 19:52:49.67M 2015-11-01T19:53:08.056Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.461 34.588 1499.8717 19:52:49.87M 2015-11-01T19:53:08.261Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.460 34.588 1499.8723 19:52:50.09M 2015-11-01T19:53:08.461Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.460 34.587 1499.8721 19:52:50.29M 2015-11-01T19:53:08.666Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.460 34.586 1499.8721 19:52:50.49M 2015-11-01T19:53:08.871Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.459 34.586 1499.8721 19:52:50.69M 2015-11-01T19:53:09.075Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.459 34.586 1499.8727 19:52:50.89M 2015-11-01T19:53:09.302Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.586 1499.8732 19:52:51.11M 2015-11-01T19:53:09.481Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.586 1499.8733 19:52:51.30M 2015-11-01T19:53:09.681Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.455 34.582 1499.8695 19:52:51.50M 2015-11-01T19:53:09.903Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.454 34.581 1499.8685 19:52:51.70M 2015-11-01T19:53:10.085Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.454 34.580 1499.8682 19:52:51.90M 2015-11-01T19:53:10.290Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.457 34.582 1499.8718 19:52:52.12M 2015-11-01T19:53:10.495Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.457 34.582 1499.8724 19:52:52.32M 2015-11-01T19:53:10.696Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.457 34.582 1499.8717 19:52:52.52M 2015-11-01T19:53:10.896Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.457 34.582 1499.8733 19:52:52.72M 2015-11-01T19:53:11.101Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.453 34.579 1499.8688 19:52:52.91M 2015-11-01T19:53:11.306Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.453 34.578 1499.8683 19:52:53.13M 2015-11-01T19:53:11.526Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.452 34.578 1499.8684 19:52:53.34M 2015-11-01T19:53:11.711Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.453 34.579 1499.8688 19:52:53.55M 2015-11-01T19:53:11.916Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.453 34.579 1499.8680 19:52:53.73M 2015-11-01T19:53:12.116Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.453 34.579 1499.8674 19:52:53.93M 2015-11-01T19:53:12.321Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.453 34.580 1499.8682 19:52:54.15M 2015-11-01T19:53:12.526Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.453 34.579 1499.8689 19:52:54.35M 2015-11-01T19:53:12.726Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.454 34.580 1499.8687 19:52:54.55M 2015-11-01T19:53:12.931Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.454 34.580 1499.8679 19:52:54.75M 2015-11-01T19:53:13.143Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.454 34.581 1499.8684 19:52:54.95M 2015-11-01T19:53:13.336Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.455 34.581 1499.8680 19:52:55.16M 2015-11-01T19:53:13.541Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.455 34.581 1499.8676 19:52:55.36M 2015-11-01T19:53:13.741Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.454 34.579 1499.8722 19:52:55.56M 2015-11-01T19:53:13.946Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.455 34.579 1499.8730 19:52:55.76M 2015-11-01T19:53:14.151Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.456 34.580 1499.8739 19:52:55.96M 2015-11-01T19:53:14.351Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.451 34.576 1499.8685 19:52:56.18M 2015-11-01T19:53:14.556Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.455 34.580 1499.8730 19:52:56.38M 2015-11-01T19:53:14.756Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.455 34.580 1499.8722 19:52:56.58M 2015-11-01T19:53:14.961Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.456 34.580 1499.8732 19:52:56.78M 2015-11-01T19:53:15.161Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.456 34.580 1499.8741 19:52:57.00M 2015-11-01T19:53:15.366Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.457 34.581 1499.8748 19:52:57.19M 2015-11-01T19:53:15.571Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.458 34.583 1499.8757 19:52:57.39M 2015-11-01T19:53:15.771Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.459 34.584 1499.8759 19:52:57.59M 2015-11-01T19:53:15.991Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.460 34.585 1499.8767 19:52:57.79M 2015-11-01T19:53:16.176Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.460 34.585 1499.8777 19:52:58.03M 2015-11-01T19:53:16.381Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.459 34.584 1499.8774 19:52:58.21M 2015-11-01T19:53:16.581Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.459 34.584 1499.8774 19:52:58.41M 2015-11-01T19:53:16.786Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.459 34.584 1499.8768 19:52:58.61M 2015-11-01T19:53:16.991Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.459 34.584 1499.8757 19:52:58.81M 2015-11-01T19:53:17.191Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.458 34.583 1499.8752 19:52:59.03M 2015-11-01T19:53:17.396Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.458 34.583 1499.8745 19:52:59.22M 2015-11-01T19:53:17.601Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.458 34.583 1499.8734 19:52:59.42M 2015-11-01T19:53:17.801Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.458 34.584 1499.8727 19:52:59.62M 2015-11-01T19:53:18.006Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.459 34.585 1499.8723 19:52:59.82M 2015-11-01T19:53:18.211Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.585 1499.8727 19:53:00.04M 2015-11-01T19:53:18.406Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.585 1499.8728 19:53:00.24M 2015-11-01T19:53:18.616Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.458 34.584 1499.8721 19:53:00.43M 2015-11-01T19:53:18.816Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.458 34.584 1499.8726 19:53:00.64M 2015-11-01T19:53:19.021Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.458 34.584 1499.8733 19:53:00.84M 2015-11-01T19:53:19.262Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.459 34.585 1499.8743 19:53:01.06M 2015-11-01T19:53:19.426Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.459 34.585 1499.8750 19:53:01.25M 2015-11-01T19:53:19.631Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.459 34.585 1499.8740 19:53:01.45M 2015-11-01T19:53:19.831Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.459 34.585 1499.8730 19:53:01.65M 2015-11-01T19:53:20.036Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.459 34.585 1499.8730 19:53:01.85M 2015-11-01T19:53:20.236Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.459 34.586 1499.8724 19:53:02.07M 2015-11-01T19:53:20.456Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.459 34.586 1499.8723 19:53:02.27M 2015-11-01T19:53:20.663Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.459 34.586 1499.8727 19:53:02.48M 2015-11-01T19:53:20.846Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.459 34.585 1499.8730 19:53:02.67M 2015-11-01T19:53:21.051Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.459 34.585 1499.8733 19:53:02.86M 2015-11-01T19:53:21.251Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.459 34.585 1499.8733 19:53:03.09M 2015-11-01T19:53:21.456Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.458 34.585 1499.8723 19:53:03.28M 2015-11-01T19:53:21.661Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.458 34.585 1499.8717 19:53:03.48M 2015-11-01T19:53:21.866Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.458 34.585 1499.8695 19:53:03.68M 2015-11-01T19:53:22.061Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.457 34.584 1499.8676 19:53:03.88M 2015-11-01T19:53:22.266Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.456 34.584 1499.8672 19:53:04.10M 2015-11-01T19:53:22.471Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.456 34.584 1499.8673 19:53:04.30M 2015-11-01T19:53:22.676Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.457 34.584 1499.8680 19:53:04.50M 2015-11-01T19:53:22.876Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.457 34.584 1499.8688 19:53:04.70M 2015-11-01T19:53:23.102Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.457 34.583 1499.8691 19:53:04.89M 2015-11-01T19:53:23.286Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.457 34.583 1499.8694 19:53:05.12M 2015-11-01T19:53:23.491Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.457 34.583 1499.8687 19:53:05.31M 2015-11-01T19:53:23.691Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.583 1499.8695 19:53:05.51M 2015-11-01T19:53:23.891Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.457 34.583 1499.8698 19:53:05.71M 2015-11-01T19:53:24.096Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.456 34.582 1499.8695 19:53:05.91M 2015-11-01T19:53:24.301Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.456 34.584 1499.8656 19:53:06.13M 2015-11-01T19:53:24.501Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.456 34.584 1499.8647 19:53:06.33M 2015-11-01T19:53:24.706Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.457 34.585 1499.8651 19:53:06.53M 2015-11-01T19:53:24.926Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.457 34.585 1499.8649 19:53:06.73M 2015-11-01T19:53:25.111Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.457 34.586 1499.8657 19:53:06.94M 2015-11-01T19:53:25.316Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.457 34.585 1499.8644 19:53:07.14M 2015-11-01T19:53:25.542Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.457 34.585 1499.8636 19:53:07.34M 2015-11-01T19:53:25.721Z|I-OCEAN7-304-XXXX| 27.85 12.913 40.457 34.586 1499.8630 19:53:07.54M 2015-11-01T19:53:25.921Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.457 34.586 1499.8643 19:53:07.74M 2015-11-01T19:53:26.126Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.456 34.585 1499.8641 19:53:07.94M 2015-11-01T19:53:26.331Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.456 34.585 1499.8649 19:53:08.16M 2015-11-01T19:53:26.531Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.456 34.584 1499.8652 19:53:08.36M 2015-11-01T19:53:26.736Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.457 34.585 1499.8665 19:53:08.56M 2015-11-01T19:53:26.936Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.457 34.585 1499.8673 19:53:08.76M 2015-11-01T19:53:27.136Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.458 34.585 1499.8693 19:53:08.95M 2015-11-01T19:53:27.341Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.459 34.586 1499.8706 19:53:09.17M 2015-11-01T19:53:27.546Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.455 34.583 1499.8678 19:53:09.37M 2015-11-01T19:53:27.751Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.457 34.584 1499.8702 19:53:09.57M 2015-11-01T19:53:27.956Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.458 34.584 1499.8717 19:53:09.77M 2015-11-01T19:53:28.156Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.458 34.585 1499.8724 19:53:09.97M 2015-11-01T19:53:28.361Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.459 34.585 1499.8722 19:53:10.19M 2015-11-01T19:53:28.566Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.459 34.585 1499.8724 19:53:10.39M 2015-11-01T19:53:28.766Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.459 34.586 1499.8728 19:53:10.59M 2015-11-01T19:53:28.971Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.458 34.585 1499.8719 19:53:10.79M 2015-11-01T19:53:29.176Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.459 34.586 1499.8715 19:53:11.01M 2015-11-01T19:53:29.396Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.458 34.585 1499.8694 19:53:11.21M 2015-11-01T19:53:29.576Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.458 34.585 1499.8693 19:53:11.42M 2015-11-01T19:53:29.781Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.457 34.585 1499.8688 19:53:11.60M 2015-11-01T19:53:29.981Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.457 34.584 1499.8684 19:53:11.80M 2015-11-01T19:53:30.186Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.456 34.583 1499.8671 19:53:12.02M 2015-11-01T19:53:30.391Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.455 34.582 1499.8663 19:53:12.22M 2015-11-01T19:53:30.591Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.457 34.584 1499.8677 19:53:12.42M 2015-11-01T19:53:30.796Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.457 34.585 1499.8676 19:53:12.62M 2015-11-01T19:53:31.001Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.458 34.585 1499.8687 19:53:12.82M 2015-11-01T19:53:31.201Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.586 1499.8691 19:53:13.04M 2015-11-01T19:53:31.406Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.458 34.586 1499.8704 19:53:13.23M 2015-11-01T19:53:31.606Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.586 1499.8711 19:53:13.43M 2015-11-01T19:53:31.811Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.460 34.586 1499.8712 19:53:13.63M 2015-11-01T19:53:32.011Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.460 34.587 1499.8721 19:53:13.83M 2015-11-01T19:53:32.216Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.460 34.587 1499.8721 19:53:14.05M 2015-11-01T19:53:32.421Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.460 34.586 1499.8728 19:53:14.25M 2015-11-01T19:53:32.621Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.460 34.586 1499.8734 19:53:14.45M 2015-11-01T19:53:32.827Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.460 34.586 1499.8732 19:53:14.65M 2015-11-01T19:53:33.027Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.460 34.586 1499.8738 19:53:14.85M 2015-11-01T19:53:33.232Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.460 34.586 1499.8726 19:53:15.06M 2015-11-01T19:53:33.437Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.459 34.586 1499.8727 19:53:15.27M 2015-11-01T19:53:33.662Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.460 34.586 1499.8733 19:53:15.46M 2015-11-01T19:53:33.857Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.460 34.586 1499.8730 19:53:15.66M 2015-11-01T19:53:34.047Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.585 1499.8726 19:53:15.88M 2015-11-01T19:53:34.247Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.458 34.584 1499.8719 19:53:16.08M 2015-11-01T19:53:34.452Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.457 34.583 1499.8712 19:53:16.28M 2015-11-01T19:53:34.652Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.458 34.584 1499.8723 19:53:16.48M 2015-11-01T19:53:34.857Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.458 34.584 1499.8730 19:53:16.68M 2015-11-01T19:53:35.057Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.458 34.584 1499.8734 19:53:16.88M 2015-11-01T19:53:35.262Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.457 34.583 1499.8719 19:53:17.09M 2015-11-01T19:53:35.467Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.457 34.584 1499.8715 19:53:17.29M 2015-11-01T19:53:35.667Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.457 34.584 1499.8713 19:53:17.49M 2015-11-01T19:53:35.872Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.458 34.584 1499.8713 19:53:17.69M 2015-11-01T19:53:36.072Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.459 34.585 1499.8730 19:53:17.89M 2015-11-01T19:53:36.277Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.458 34.585 1499.8722 19:53:18.11M 2015-11-01T19:53:36.482Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.458 34.585 1499.8715 19:53:18.31M 2015-11-01T19:53:36.682Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.457 34.585 1499.8693 19:53:18.51M 2015-11-01T19:53:36.887Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.457 34.584 1499.8683 19:53:18.71M 2015-11-01T19:53:37.092Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.456 34.584 1499.8676 19:53:18.90M 2015-11-01T19:53:37.292Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.456 34.584 1499.8671 19:53:19.12M 2015-11-01T19:53:37.497Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.456 34.584 1499.8676 19:53:19.32M 2015-11-01T19:53:37.702Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.456 34.584 1499.8669 19:53:19.52M 2015-11-01T19:53:37.902Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.454 34.581 1499.8643 19:53:19.72M 2015-11-01T19:53:38.102Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.454 34.581 1499.8643 19:53:19.92M 2015-11-01T19:53:38.327Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.454 34.581 1499.8639 19:53:20.14M 2015-11-01T19:53:38.512Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.453 34.581 1499.8639 19:53:20.35M 2015-11-01T19:53:38.717Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.452 34.580 1499.8628 19:53:20.54M 2015-11-01T19:53:38.917Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.452 34.579 1499.8612 19:53:20.74M 2015-11-01T19:53:39.122Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.450 34.578 1499.8597 19:53:20.94M 2015-11-01T19:53:39.327Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.449 34.577 1499.8583 19:53:21.15M 2015-11-01T19:53:39.527Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.449 34.577 1499.8589 19:53:21.35M 2015-11-01T19:53:39.727Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.449 34.577 1499.8593 19:53:21.55M 2015-11-01T19:53:39.932Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.449 34.577 1499.8591 19:53:21.75M 2015-11-01T19:53:40.132Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.449 34.577 1499.8588 19:53:21.95M 2015-11-01T19:53:40.337Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.449 34.577 1499.8588 19:53:22.17M 2015-11-01T19:53:40.537Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.449 34.577 1499.8593 19:53:22.37M 2015-11-01T19:53:40.742Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.450 34.578 1499.8595 19:53:22.56M 2015-11-01T19:53:40.947Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.450 34.578 1499.8594 19:53:22.76M 2015-11-01T19:53:41.152Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.450 34.578 1499.8593 19:53:22.97M 2015-11-01T19:53:41.352Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.450 34.578 1499.8594 19:53:23.18M 2015-11-01T19:53:41.557Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.450 34.578 1499.8596 19:53:23.38M 2015-11-01T19:53:41.762Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.451 34.579 1499.8601 19:53:23.58M 2015-11-01T19:53:41.962Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.451 34.579 1499.8605 19:53:23.78M 2015-11-01T19:53:42.167Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.452 34.580 1499.8618 19:53:24.00M 2015-11-01T19:53:42.372Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.458 34.586 1499.8700 19:53:24.20M 2015-11-01T19:53:42.572Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.459 34.586 1499.8700 19:53:24.40M 2015-11-01T19:53:42.792Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.459 34.587 1499.8712 19:53:24.60M 2015-11-01T19:53:42.977Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.460 34.587 1499.8712 19:53:24.81M 2015-11-01T19:53:43.182Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.461 34.588 1499.8721 19:53:25.01M 2015-11-01T19:53:43.382Z|I-OCEAN7-304-XXXX| 27.94 12.914 40.462 34.590 1499.8726 19:53:25.21M 2015-11-01T19:53:43.587Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.462 34.589 1499.8754 19:53:25.41M 2015-11-01T19:53:43.792Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.463 34.589 1499.8766 19:53:25.61M 2015-11-01T19:53:43.987Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.461 34.588 1499.8757 19:53:25.81M 2015-11-01T19:53:44.197Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.460 34.587 1499.8741 19:53:26.03M 2015-11-01T19:53:44.402Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.459 34.585 1499.8724 19:53:26.23M 2015-11-01T19:53:44.602Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.457 34.584 1499.8723 19:53:26.43M 2015-11-01T19:53:44.807Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.454 34.580 1499.8688 19:53:26.63M 2015-11-01T19:53:45.002Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.453 34.578 1499.8693 19:53:26.82M 2015-11-01T19:53:45.207Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.453 34.578 1499.8691 19:53:27.04M 2015-11-01T19:53:45.412Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.445 34.571 1499.8610 19:53:27.24M 2015-11-01T19:53:45.617Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.445 34.571 1499.8599 19:53:27.44M 2015-11-01T19:53:45.822Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.444 34.570 1499.8590 19:53:27.64M 2015-11-01T19:53:46.022Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.444 34.570 1499.8582 19:53:27.84M 2015-11-01T19:53:46.227Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.444 34.570 1499.8573 19:53:28.06M 2015-11-01T19:53:46.427Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.444 34.570 1499.8579 19:53:28.26M 2015-11-01T19:53:46.632Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.444 34.570 1499.8584 19:53:28.45M 2015-11-01T19:53:46.837Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.444 34.570 1499.8572 19:53:28.66M 2015-11-01T19:53:47.037Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.444 34.571 1499.8573 19:53:28.86M 2015-11-01T19:53:47.257Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.445 34.572 1499.8584 19:53:29.07M 2015-11-01T19:53:47.447Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.447 34.573 1499.8589 19:53:29.29M 2015-11-01T19:53:47.647Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.448 34.575 1499.8601 19:53:29.47M 2015-11-01T19:53:47.852Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.450 34.577 1499.8608 19:53:29.67M 2015-11-01T19:53:48.052Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.451 34.579 1499.8622 19:53:29.87M 2015-11-01T19:53:48.257Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.454 34.581 1499.8645 19:53:30.09M 2015-11-01T19:53:48.462Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.462 34.589 1499.8740 19:53:30.29M 2015-11-01T19:53:48.662Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.467 34.594 1499.8793 19:53:30.49M 2015-11-01T19:53:48.867Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.467 34.595 1499.8793 19:53:30.69M 2015-11-01T19:53:49.067Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.464 34.591 1499.8745 19:53:30.88M 2015-11-01T19:53:49.272Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.463 34.591 1499.8729 19:53:31.10M 2015-11-01T19:53:49.522Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.462 34.590 1499.8711 19:53:31.30M 2015-11-01T19:53:49.677Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.461 34.589 1499.8688 19:53:31.55M 2015-11-01T19:53:49.882Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.459 34.587 1499.8680 19:53:31.70M 2015-11-01T19:53:50.082Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.456 34.584 1499.8655 19:53:31.90M 2015-11-01T19:53:50.287Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.456 34.584 1499.8647 19:53:32.12M 2015-11-01T19:53:50.492Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.456 34.584 1499.8656 19:53:32.32M 2015-11-01T19:53:50.692Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.456 34.584 1499.8657 19:53:32.52M 2015-11-01T19:53:50.897Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.456 34.583 1499.8661 19:53:32.72M 2015-11-01T19:53:51.102Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.456 34.583 1499.8662 19:53:32.92M 2015-11-01T19:53:51.302Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.455 34.582 1499.8665 19:53:33.14M 2015-11-01T19:53:51.502Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.456 34.583 1499.8682 19:53:33.33M 2015-11-01T19:53:51.722Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.456 34.582 1499.8691 19:53:33.53M 2015-11-01T19:53:51.912Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.456 34.582 1499.8698 19:53:33.75M 2015-11-01T19:53:52.117Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.455 34.581 1499.8699 19:53:33.93M 2015-11-01T19:53:52.317Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.455 34.581 1499.8688 19:53:34.15M 2015-11-01T19:53:52.522Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.454 34.580 1499.8678 19:53:34.35M 2015-11-01T19:53:52.722Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.453 34.579 1499.8682 19:53:34.55M 2015-11-01T19:53:52.923Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.453 34.579 1499.8673 19:53:34.74M 2015-11-01T19:53:53.127Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.453 34.579 1499.8680 19:53:34.94M 2015-11-01T19:53:53.333Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.454 34.579 1499.8691 19:53:35.16M 2015-11-01T19:53:53.537Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.453 34.579 1499.8685 19:53:35.36M 2015-11-01T19:53:53.737Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.460 34.585 1499.8762 19:53:35.56M 2015-11-01T19:53:53.942Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.461 34.586 1499.8782 19:53:35.76M 2015-11-01T19:53:54.142Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.462 34.587 1499.8793 19:53:35.96M 2015-11-01T19:53:54.348Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.463 34.588 1499.8799 19:53:36.18M 2015-11-01T19:53:54.592Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.463 34.588 1499.8798 19:53:36.38M 2015-11-01T19:53:54.752Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.463 34.588 1499.8799 19:53:36.62M 2015-11-01T19:53:54.952Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.463 34.589 1499.8795 19:53:36.77M 2015-11-01T19:53:55.157Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.464 34.589 1499.8798 19:53:36.97M 2015-11-01T19:53:55.363Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.463 34.589 1499.8788 19:53:37.19M 2015-11-01T19:53:55.568Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.463 34.589 1499.8792 19:53:37.39M 2015-11-01T19:53:55.768Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.463 34.589 1499.8788 19:53:37.59M 2015-11-01T19:53:55.973Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.463 34.589 1499.8774 19:53:37.79M 2015-11-01T19:53:56.193Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.462 34.589 1499.8763 19:53:38.01M 2015-11-01T19:53:56.377Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.461 34.588 1499.8750 19:53:38.22M 2015-11-01T19:53:56.583Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.461 34.588 1499.8750 19:53:38.41M 2015-11-01T19:53:56.823Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.461 34.588 1499.8748 19:53:38.61M 2015-11-01T19:53:56.983Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.461 34.588 1499.8746 19:53:38.80M 2015-11-01T19:53:57.188Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.457 34.584 1499.8693 19:53:39.02M 2015-11-01T19:53:57.393Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.455 34.582 1499.8677 19:53:39.22M 2015-11-01T19:53:57.598Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.456 34.583 1499.8673 19:53:39.42M 2015-11-01T19:53:57.798Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.466 34.593 1499.8790 19:53:39.62M 2015-11-01T19:53:58.003Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.467 34.594 1499.8801 19:53:39.82M 2015-11-01T19:53:58.208Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.468 34.595 1499.8810 19:53:40.04M 2015-11-01T19:53:58.408Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.468 34.595 1499.8828 19:53:40.24M 2015-11-01T19:53:58.608Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.469 34.595 1499.8826 19:53:40.44M 2015-11-01T19:53:58.813Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.468 34.595 1499.8831 19:53:40.63M 2015-11-01T19:53:59.018Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.468 34.594 1499.8834 19:53:40.83M 2015-11-01T19:53:59.223Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.465 34.591 1499.8799 19:53:41.06M 2015-11-01T19:53:59.423Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.458 34.584 1499.8708 19:53:41.25M 2015-11-01T19:53:59.673Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.457 34.584 1499.8698 19:53:41.45M 2015-11-01T19:53:59.828Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.458 34.585 1499.8693 19:53:41.70M 2015-11-01T19:54:00.033Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.458 34.585 1499.8693 19:53:41.85M 2015-11-01T19:54:00.238Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.465 34.592 1499.8760 19:53:42.07M 2015-11-01T19:54:00.438Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.465 34.592 1499.8755 19:53:42.27M 2015-11-01T19:54:00.658Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.465 34.592 1499.8757 19:53:42.47M 2015-11-01T19:54:00.848Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.465 34.592 1499.8755 19:53:42.68M 2015-11-01T19:54:01.048Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.464 34.591 1499.8741 19:53:42.87M 2015-11-01T19:54:01.248Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.464 34.591 1499.8738 19:53:43.08M 2015-11-01T19:54:01.453Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.463 34.590 1499.8730 19:53:43.28M 2015-11-01T19:54:01.658Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.462 34.590 1499.8713 19:53:43.48M 2015-11-01T19:54:01.858Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.462 34.590 1499.8710 19:53:43.68M 2015-11-01T19:54:02.063Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.455 34.584 1499.8632 19:53:43.88M 2015-11-01T19:54:02.268Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.455 34.583 1499.8625 19:53:44.10M 2015-11-01T19:54:02.468Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.454 34.583 1499.8623 19:53:44.30M 2015-11-01T19:54:02.703Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.454 34.583 1499.8622 19:53:44.50M 2015-11-01T19:54:02.873Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.454 34.583 1499.8624 19:53:44.70M 2015-11-01T19:54:03.103Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.454 34.582 1499.8621 19:53:44.89M 2015-11-01T19:54:03.283Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.455 34.583 1499.8643 19:53:45.11M 2015-11-01T19:54:03.483Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.455 34.583 1499.8650 19:53:45.31M 2015-11-01T19:54:03.688Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.455 34.583 1499.8647 19:53:45.51M 2015-11-01T19:54:03.888Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.454 34.582 1499.8646 19:53:45.71M 2015-11-01T19:54:04.093Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.454 34.582 1499.8644 19:53:45.91M 2015-11-01T19:54:04.293Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.453 34.581 1499.8632 19:53:46.13M 2015-11-01T19:54:04.498Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.458 34.585 1499.8689 19:53:46.33M 2015-11-01T19:54:04.703Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.458 34.586 1499.8693 19:53:46.52M 2015-11-01T19:54:04.903Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.457 34.585 1499.8689 19:53:46.72M 2015-11-01T19:54:05.128Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.585 1499.8693 19:53:46.92M 2015-11-01T19:54:05.313Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.585 1499.8698 19:53:47.16M 2015-11-01T19:54:05.543Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.463 34.590 1499.8755 19:53:47.34M 2015-11-01T19:54:05.718Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.463 34.590 1499.8757 19:53:47.54M 2015-11-01T19:54:05.918Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.464 34.590 1499.8766 19:53:47.74M 2015-11-01T19:54:06.123Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.463 34.590 1499.8767 19:53:47.94M 2015-11-01T19:54:06.328Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.464 34.591 1499.8778 19:53:48.16M 2015-11-01T19:54:06.533Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.465 34.592 1499.8790 19:53:48.36M 2015-11-01T19:54:06.733Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.465 34.592 1499.8789 19:53:48.56M 2015-11-01T19:54:06.938Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.466 34.593 1499.8796 19:53:48.75M 2015-11-01T19:54:07.138Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.466 34.593 1499.8795 19:53:48.95M 2015-11-01T19:54:07.343Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.466 34.592 1499.8795 19:53:49.17M 2015-11-01T19:54:07.545Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.465 34.592 1499.8793 19:53:49.37M 2015-11-01T19:54:07.748Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.465 34.591 1499.8794 19:53:49.57M 2015-11-01T19:54:07.948Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.464 34.591 1499.8792 19:53:49.77M 2015-11-01T19:54:08.153Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.464 34.590 1499.8790 19:53:49.97M 2015-11-01T19:54:08.358Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.464 34.590 1499.8792 19:53:50.19M 2015-11-01T19:54:08.558Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.464 34.590 1499.8793 19:53:50.39M 2015-11-01T19:54:08.763Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.464 34.590 1499.8787 19:53:50.58M 2015-11-01T19:54:08.968Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.463 34.590 1499.8779 19:53:50.79M 2015-11-01T19:54:09.168Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.463 34.589 1499.8777 19:53:51.01M 2015-11-01T19:54:09.373Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.463 34.589 1499.8774 19:53:51.20M 2015-11-01T19:54:09.595Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.462 34.588 1499.8762 19:53:51.40M 2015-11-01T19:54:09.778Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.461 34.587 1499.8761 19:53:51.62M 2015-11-01T19:54:09.983Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.461 34.587 1499.8760 19:53:51.80M 2015-11-01T19:54:10.183Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.461 34.587 1499.8752 19:53:52.02M 2015-11-01T19:54:10.388Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.461 34.587 1499.8765 19:53:52.22M 2015-11-01T19:54:10.588Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.462 34.588 1499.8766 19:53:52.41M 2015-11-01T19:54:10.793Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.462 34.588 1499.8760 19:53:52.62M 2015-11-01T19:54:10.993Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.462 34.588 1499.8757 19:53:52.81M 2015-11-01T19:54:11.198Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.462 34.588 1499.8751 19:53:53.03M 2015-11-01T19:54:11.403Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.461 34.588 1499.8746 19:53:53.23M 2015-11-01T19:54:11.608Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.461 34.588 1499.8737 19:53:53.43M 2015-11-01T19:54:11.808Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.461 34.587 1499.8744 19:53:53.63M 2015-11-01T19:54:12.013Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.461 34.587 1499.8749 19:53:53.83M 2015-11-01T19:54:12.213Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.461 34.587 1499.8751 19:53:54.05M 2015-11-01T19:54:12.418Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.461 34.587 1499.8752 19:53:54.25M 2015-11-01T19:54:12.623Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.462 34.588 1499.8744 19:53:54.45M 2015-11-01T19:54:12.825Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.462 34.588 1499.8751 19:53:54.65M 2015-11-01T19:54:13.024Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.461 34.587 1499.8743 19:53:54.84M 2015-11-01T19:54:13.228Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.461 34.587 1499.8744 19:53:55.06M 2015-11-01T19:54:13.433Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.460 34.586 1499.8734 19:53:55.26M 2015-11-01T19:54:13.633Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.459 34.585 1499.8716 19:53:55.46M 2015-11-01T19:54:13.838Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.458 34.585 1499.8702 19:53:55.66M 2015-11-01T19:54:14.058Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.458 34.585 1499.8693 19:53:55.86M 2015-11-01T19:54:14.243Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.457 34.585 1499.8685 19:53:56.10M 2015-11-01T19:54:14.462Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.457 34.584 1499.8685 19:53:56.28M 2015-11-01T19:54:14.653Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.457 34.584 1499.8687 19:53:56.47M 2015-11-01T19:54:14.853Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.456 34.583 1499.8690 19:53:56.68M 2015-11-01T19:54:15.058Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.456 34.583 1499.8694 19:53:56.88M 2015-11-01T19:54:15.258Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.456 34.583 1499.8698 19:53:57.09M 2015-11-01T19:54:15.464Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.456 34.583 1499.8704 19:53:57.29M 2015-11-01T19:54:15.664Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.456 34.582 1499.8708 19:53:57.49M 2015-11-01T19:54:15.868Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.456 34.582 1499.8710 19:53:57.69M 2015-11-01T19:54:16.068Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.456 34.582 1499.8716 19:53:57.89M 2015-11-01T19:54:16.273Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.455 34.582 1499.8708 19:53:58.11M 2015-11-01T19:54:16.478Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.456 34.582 1499.8716 19:53:58.31M 2015-11-01T19:54:16.683Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.456 34.581 1499.8719 19:53:58.51M 2015-11-01T19:54:16.883Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.456 34.582 1499.8735 19:53:58.71M 2015-11-01T19:54:17.088Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.456 34.581 1499.8750 19:53:58.91M 2015-11-01T19:54:17.288Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.456 34.581 1499.8755 19:53:59.12M 2015-11-01T19:54:17.493Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.456 34.581 1499.8740 19:53:59.32M 2015-11-01T19:54:17.698Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.456 34.581 1499.8730 19:53:59.52M 2015-11-01T19:54:17.899Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.456 34.581 1499.8721 19:53:59.72M 2015-11-01T19:54:18.105Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.455 34.581 1499.8707 19:53:59.92M 2015-11-01T19:54:18.304Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.455 34.581 1499.8693 19:54:00.14M 2015-11-01T19:54:18.524Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.454 34.581 1499.8672 19:54:00.34M 2015-11-01T19:54:18.714Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.454 34.581 1499.8666 19:54:00.55M 2015-11-01T19:54:18.913Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.455 34.581 1499.8676 19:54:00.74M 2015-11-01T19:54:19.119Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.455 34.581 1499.8667 19:54:00.93M 2015-11-01T19:54:19.319Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.455 34.582 1499.8677 19:54:01.15M 2015-11-01T19:54:19.524Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.456 34.582 1499.8685 19:54:01.35M 2015-11-01T19:54:19.724Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.456 34.582 1499.8690 19:54:01.55M 2015-11-01T19:54:19.973Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.456 34.582 1499.8693 19:54:01.75M 2015-11-01T19:54:20.142Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.456 34.582 1499.8689 19:54:02.01M 2015-11-01T19:54:20.333Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.456 34.581 1499.8695 19:54:02.17M 2015-11-01T19:54:20.534Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.456 34.582 1499.8698 19:54:02.36M 2015-11-01T19:54:20.739Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.456 34.582 1499.8701 19:54:02.56M 2015-11-01T19:54:20.945Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.457 34.583 1499.8707 19:54:02.76M 2015-11-01T19:54:21.146Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.458 34.583 1499.8717 19:54:02.96M 2015-11-01T19:54:21.349Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.459 34.584 1499.8734 19:54:03.18M 2015-11-01T19:54:21.582Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.459 34.585 1499.8739 19:54:03.38M 2015-11-01T19:54:21.759Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.460 34.585 1499.8749 19:54:03.58M 2015-11-01T19:54:21.959Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.460 34.586 1499.8760 19:54:03.78M 2015-11-01T19:54:22.164Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.461 34.586 1499.8770 19:54:04.00M 2015-11-01T19:54:22.364Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.462 34.587 1499.8771 19:54:04.20M 2015-11-01T19:54:22.569Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.462 34.588 1499.8777 19:54:04.40M 2015-11-01T19:54:22.774Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.462 34.588 1499.8772 19:54:04.59M 2015-11-01T19:54:22.994Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.462 34.588 1499.8763 19:54:04.79M 2015-11-01T19:54:23.179Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.462 34.588 1499.8771 19:54:05.03M 2015-11-01T19:54:23.379Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.462 34.588 1499.8771 19:54:05.21M 2015-11-01T19:54:23.584Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.462 34.588 1499.8776 19:54:05.41M 2015-11-01T19:54:23.789Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.462 34.589 1499.8776 19:54:05.61M 2015-11-01T19:54:23.989Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.462 34.588 1499.8777 19:54:05.81M 2015-11-01T19:54:24.194Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.462 34.588 1499.8763 19:54:06.03M 2015-11-01T19:54:24.399Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.461 34.587 1499.8748 19:54:06.23M 2015-11-01T19:54:24.599Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.460 34.587 1499.8738 19:54:06.43M 2015-11-01T19:54:24.804Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.460 34.587 1499.8734 19:54:06.62M 2015-11-01T19:54:25.004Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.460 34.587 1499.8730 19:54:06.82M 2015-11-01T19:54:25.209Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.460 34.587 1499.8724 19:54:07.04M 2015-11-01T19:54:25.409Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.459 34.587 1499.8706 19:54:07.24M 2015-11-01T19:54:25.614Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.459 34.586 1499.8698 19:54:07.44M 2015-11-01T19:54:25.814Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.459 34.587 1499.8701 19:54:07.64M 2015-11-01T19:54:26.024Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.459 34.587 1499.8700 19:54:07.84M 2015-11-01T19:54:26.225Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.459 34.587 1499.8693 19:54:08.06M 2015-11-01T19:54:26.429Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.459 34.586 1499.8695 19:54:08.26M 2015-11-01T19:54:26.624Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.458 34.586 1499.8691 19:54:08.46M 2015-11-01T19:54:26.834Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.458 34.585 1499.8690 19:54:08.65M 2015-11-01T19:54:27.034Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.458 34.586 1499.8695 19:54:08.85M 2015-11-01T19:54:27.262Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.586 1499.8695 19:54:09.07M 2015-11-01T19:54:27.459Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.459 34.586 1499.8704 19:54:09.27M 2015-11-01T19:54:27.644Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.459 34.586 1499.8708 19:54:09.49M 2015-11-01T19:54:27.849Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.459 34.585 1499.8711 19:54:09.67M 2015-11-01T19:54:28.054Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.459 34.585 1499.8707 19:54:09.87M 2015-11-01T19:54:28.254Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.458 34.585 1499.8691 19:54:10.09M 2015-11-01T19:54:28.459Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.457 34.584 1499.8687 19:54:10.29M 2015-11-01T19:54:28.659Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.584 1499.8690 19:54:10.49M 2015-11-01T19:54:28.864Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.457 34.583 1499.8691 19:54:10.68M 2015-11-01T19:54:29.065Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.456 34.583 1499.8685 19:54:10.88M 2015-11-01T19:54:29.302Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.583 1499.8685 19:54:11.10M 2015-11-01T19:54:29.469Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.583 1499.8682 19:54:11.30M 2015-11-01T19:54:29.674Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.583 1499.8674 19:54:11.50M 2015-11-01T19:54:29.874Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.457 34.584 1499.8682 19:54:11.70M 2015-11-01T19:54:30.084Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.457 34.583 1499.8683 19:54:11.90M 2015-11-01T19:54:30.284Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.584 1499.8701 19:54:12.12M 2015-11-01T19:54:30.484Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.458 34.585 1499.8713 19:54:12.32M 2015-11-01T19:54:30.689Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.459 34.585 1499.8712 19:54:12.51M 2015-11-01T19:54:30.894Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.459 34.585 1499.8710 19:54:12.71M 2015-11-01T19:54:31.099Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.459 34.585 1499.8707 19:54:12.91M 2015-11-01T19:54:31.299Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.459 34.585 1499.8721 19:54:13.13M 2015-11-01T19:54:31.499Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.460 34.586 1499.8734 19:54:13.33M 2015-11-01T19:54:31.704Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.460 34.586 1499.8741 19:54:13.53M 2015-11-01T19:54:31.924Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.460 34.587 1499.8746 19:54:13.73M 2015-11-01T19:54:32.109Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.461 34.588 1499.8754 19:54:13.94M 2015-11-01T19:54:32.314Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.461 34.588 1499.8757 19:54:14.15M 2015-11-01T19:54:32.542Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.462 34.589 1499.8767 19:54:14.34M 2015-11-01T19:54:32.719Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.462 34.589 1499.8772 19:54:14.54M 2015-11-01T19:54:32.924Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.462 34.588 1499.8762 19:54:14.74M 2015-11-01T19:54:33.124Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.462 34.589 1499.8755 19:54:14.94M 2015-11-01T19:54:33.329Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.461 34.588 1499.8749 19:54:15.16M 2015-11-01T19:54:33.534Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.461 34.588 1499.8733 19:54:15.36M 2015-11-01T19:54:33.729Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.461 34.588 1499.8726 19:54:15.56M 2015-11-01T19:54:33.939Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.460 34.588 1499.8728 19:54:15.75M 2015-11-01T19:54:34.139Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.461 34.588 1499.8728 19:54:15.96M 2015-11-01T19:54:34.345Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.461 34.588 1499.8737 19:54:16.18M 2015-11-01T19:54:34.549Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.461 34.588 1499.8743 19:54:16.38M 2015-11-01T19:54:34.749Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.461 34.588 1499.8741 19:54:16.58M 2015-11-01T19:54:34.954Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.461 34.587 1499.8743 19:54:16.77M 2015-11-01T19:54:35.159Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.460 34.587 1499.8739 19:54:16.97M 2015-11-01T19:54:35.359Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.459 34.586 1499.8729 19:54:17.19M 2015-11-01T19:54:35.564Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.458 34.585 1499.8721 19:54:17.39M 2015-11-01T19:54:35.769Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.459 34.586 1499.8726 19:54:17.59M 2015-11-01T19:54:35.969Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.459 34.586 1499.8715 19:54:17.79M 2015-11-01T19:54:36.174Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.459 34.586 1499.8711 19:54:18.01M 2015-11-01T19:54:36.389Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.459 34.586 1499.8705 19:54:18.21M 2015-11-01T19:54:36.574Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.460 34.587 1499.8713 19:54:18.42M 2015-11-01T19:54:36.779Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.460 34.588 1499.8718 19:54:18.60M 2015-11-01T19:54:36.984Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.461 34.588 1499.8723 19:54:18.80M 2015-11-01T19:54:37.184Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.461 34.588 1499.8719 19:54:19.02M 2015-11-01T19:54:37.389Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.460 34.587 1499.8706 19:54:19.22M 2015-11-01T19:54:37.589Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.586 1499.8676 19:54:19.42M 2015-11-01T19:54:37.799Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.458 34.586 1499.8674 19:54:19.62M 2015-11-01T19:54:37.999Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.458 34.586 1499.8661 19:54:19.82M 2015-11-01T19:54:38.204Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.458 34.586 1499.8667 19:54:20.04M 2015-11-01T19:54:38.409Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.458 34.586 1499.8667 19:54:20.24M 2015-11-01T19:54:38.609Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.458 34.586 1499.8658 19:54:20.44M 2015-11-01T19:54:38.814Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.459 34.587 1499.8676 19:54:20.63M 2015-11-01T19:54:39.009Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.460 34.588 1499.8695 19:54:20.83M 2015-11-01T19:54:39.214Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.460 34.588 1499.8704 19:54:21.05M 2015-11-01T19:54:39.419Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.460 34.588 1499.8705 19:54:21.25M 2015-11-01T19:54:39.624Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.460 34.588 1499.8704 19:54:21.45M 2015-11-01T19:54:39.825Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.460 34.587 1499.8710 19:54:21.65M 2015-11-01T19:54:40.029Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.460 34.587 1499.8713 19:54:21.85M 2015-11-01T19:54:40.234Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.461 34.588 1499.8726 19:54:22.07M 2015-11-01T19:54:40.434Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.461 34.588 1499.8732 19:54:22.27M 2015-11-01T19:54:40.639Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.461 34.588 1499.8739 19:54:22.47M 2015-11-01T19:54:40.859Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.461 34.587 1499.8739 19:54:22.66M 2015-11-01T19:54:41.044Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.461 34.587 1499.8745 19:54:22.88M 2015-11-01T19:54:41.244Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.460 34.587 1499.8738 19:54:23.08M 2015-11-01T19:54:41.449Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.461 34.587 1499.8739 19:54:23.28M 2015-11-01T19:54:41.654Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.461 34.587 1499.8740 19:54:23.48M 2015-11-01T19:54:41.859Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.461 34.587 1499.8749 19:54:23.68M 2015-11-01T19:54:42.060Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.460 34.587 1499.8733 19:54:23.88M 2015-11-01T19:54:42.259Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.459 34.586 1499.8724 19:54:24.10M 2015-11-01T19:54:42.465Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.459 34.586 1499.8719 19:54:24.30M 2015-11-01T19:54:42.669Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.459 34.586 1499.8712 19:54:24.50M 2015-11-01T19:54:42.870Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.459 34.586 1499.8704 19:54:24.69M 2015-11-01T19:54:43.102Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.458 34.586 1499.8694 19:54:24.89M 2015-11-01T19:54:43.275Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.457 34.585 1499.8678 19:54:25.11M 2015-11-01T19:54:43.480Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.457 34.585 1499.8678 19:54:25.31M 2015-11-01T19:54:43.685Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.457 34.585 1499.8672 19:54:25.51M 2015-11-01T19:54:43.885Z|I-OCEAN7-304-XXXX| 27.94 12.914 40.457 34.585 1499.8671 19:54:25.71M 2015-11-01T19:54:44.090Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.457 34.584 1499.8673 19:54:25.91M 2015-11-01T19:54:44.295Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.456 34.584 1499.8671 19:54:26.13M 2015-11-01T19:54:44.495Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.455 34.583 1499.8667 19:54:26.32M 2015-11-01T19:54:44.700Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.456 34.583 1499.8673 19:54:26.52M 2015-11-01T19:54:44.900Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.456 34.583 1499.8677 19:54:26.72M 2015-11-01T19:54:45.105Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.456 34.583 1499.8689 19:54:26.92M 2015-11-01T19:54:45.330Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.457 34.583 1499.8693 19:54:27.14M 2015-11-01T19:54:45.515Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.457 34.584 1499.8698 19:54:27.36M 2015-11-01T19:54:45.715Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.458 34.584 1499.8710 19:54:27.54M 2015-11-01T19:54:45.920Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.458 34.584 1499.8710 19:54:27.74M 2015-11-01T19:54:46.120Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.458 34.585 1499.8722 19:54:27.94M 2015-11-01T19:54:46.325Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.459 34.585 1499.8728 19:54:28.16M 2015-11-01T19:54:46.530Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.463 34.589 1499.8773 19:54:28.36M 2015-11-01T19:54:46.743Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.463 34.590 1499.8776 19:54:28.55M 2015-11-01T19:54:46.935Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.464 34.590 1499.8778 19:54:28.75M 2015-11-01T19:54:47.135Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.464 34.590 1499.8778 19:54:28.95M 2015-11-01T19:54:47.340Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.464 34.590 1499.8782 19:54:29.17M 2015-11-01T19:54:47.546Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.464 34.591 1499.8781 19:54:29.37M 2015-11-01T19:54:47.740Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.464 34.591 1499.8771 19:54:29.57M 2015-11-01T19:54:47.945Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.464 34.591 1499.8765 19:54:29.77M 2015-11-01T19:54:48.150Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.464 34.590 1499.8756 19:54:29.97M 2015-11-01T19:54:48.355Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.463 34.591 1499.8724 19:54:30.19M 2015-11-01T19:54:48.555Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.462 34.590 1499.8713 19:54:30.38M 2015-11-01T19:54:48.760Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.462 34.590 1499.8711 19:54:30.58M 2015-11-01T19:54:48.965Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.462 34.590 1499.8708 19:54:30.78M 2015-11-01T19:54:49.165Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.461 34.589 1499.8704 19:54:31.00M 2015-11-01T19:54:49.370Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.461 34.588 1499.8700 19:54:31.20M 2015-11-01T19:54:49.570Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.460 34.588 1499.8698 19:54:31.40M 2015-11-01T19:54:49.790Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.459 34.587 1499.8685 19:54:31.60M 2015-11-01T19:54:49.975Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.459 34.587 1499.8680 19:54:31.81M 2015-11-01T19:54:50.180Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.458 34.586 1499.8673 19:54:32.02M 2015-11-01T19:54:50.385Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.458 34.586 1499.8676 19:54:32.21M 2015-11-01T19:54:50.590Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.458 34.586 1499.8674 19:54:32.42M 2015-11-01T19:54:50.790Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.457 34.585 1499.8684 19:54:32.62M 2015-11-01T19:54:50.995Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.458 34.585 1499.8693 19:54:32.81M 2015-11-01T19:54:51.195Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.457 34.585 1499.8676 19:54:33.03M 2015-11-01T19:54:51.400Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.457 34.585 1499.8673 19:54:33.23M 2015-11-01T19:54:51.600Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.457 34.584 1499.8672 19:54:33.43M 2015-11-01T19:54:51.805Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.456 34.584 1499.8667 19:54:33.63M 2015-11-01T19:54:52.005Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.455 34.583 1499.8662 19:54:33.83M 2015-11-01T19:54:52.210Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.455 34.582 1499.8660 19:54:34.04M 2015-11-01T19:54:52.415Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.455 34.582 1499.8647 19:54:34.25M 2015-11-01T19:54:52.615Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.454 34.582 1499.8639 19:54:34.44M 2015-11-01T19:54:52.820Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.454 34.582 1499.8646 19:54:34.64M 2015-11-01T19:54:53.020Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.453 34.581 1499.8638 19:54:34.84M 2015-11-01T19:54:53.225Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.452 34.580 1499.8629 19:54:35.06M 2015-11-01T19:54:53.462Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.452 34.580 1499.8630 19:54:35.26M 2015-11-01T19:54:53.635Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.452 34.580 1499.8622 19:54:35.46M 2015-11-01T19:54:53.835Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.451 34.579 1499.8628 19:54:35.66M 2015-11-01T19:54:54.035Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.451 34.578 1499.8624 19:54:35.86M 2015-11-01T19:54:54.255Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.450 34.578 1499.8619 19:54:36.07M 2015-11-01T19:54:54.440Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.450 34.578 1499.8619 19:54:36.29M 2015-11-01T19:54:54.650Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.450 34.577 1499.8625 19:54:36.47M 2015-11-01T19:54:54.850Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.450 34.577 1499.8628 19:54:36.67M 2015-11-01T19:54:55.055Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.450 34.577 1499.8628 19:54:36.87M 2015-11-01T19:54:55.255Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.450 34.576 1499.8643 19:54:37.09M 2015-11-01T19:54:55.505Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.450 34.576 1499.8644 19:54:37.29M 2015-11-01T19:54:55.660Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.449 34.576 1499.8639 19:54:37.53M 2015-11-01T19:54:55.865Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.449 34.576 1499.8630 19:54:37.69M 2015-11-01T19:54:56.070Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.449 34.575 1499.8624 19:54:37.89M 2015-11-01T19:54:56.270Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.448 34.575 1499.8616 19:54:38.11M 2015-11-01T19:54:56.470Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.448 34.575 1499.8605 19:54:38.30M 2015-11-01T19:54:56.675Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.447 34.574 1499.8589 19:54:38.50M 2015-11-01T19:54:56.880Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.447 34.574 1499.8582 19:54:38.70M 2015-11-01T19:54:57.085Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.446 34.574 1499.8579 19:54:38.90M 2015-11-01T19:54:57.290Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.447 34.574 1499.8580 19:54:39.12M 2015-11-01T19:54:57.485Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.447 34.574 1499.8574 19:54:39.32M 2015-11-01T19:54:57.695Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.446 34.574 1499.8569 19:54:39.52M 2015-11-01T19:54:57.895Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.446 34.574 1499.8564 19:54:39.72M 2015-11-01T19:54:58.100Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.446 34.574 1499.8558 19:54:39.92M 2015-11-01T19:54:58.305Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.446 34.573 1499.8558 19:54:40.14M 2015-11-01T19:54:58.505Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.445 34.573 1499.8549 19:54:40.34M 2015-11-01T19:54:58.725Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.445 34.573 1499.8540 19:54:40.53M 2015-11-01T19:54:58.910Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.445 34.573 1499.8538 19:54:40.75M 2015-11-01T19:54:59.115Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.445 34.573 1499.8542 19:54:40.93M 2015-11-01T19:54:59.320Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.446 34.574 1499.8546 19:54:41.15M 2015-11-01T19:54:59.543Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.446 34.574 1499.8551 19:54:41.35M 2015-11-01T19:54:59.725Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.446 34.574 1499.8557 19:54:41.55M 2015-11-01T19:54:59.925Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.446 34.573 1499.8558 19:54:41.75M 2015-11-01T19:55:00.130Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.446 34.573 1499.8557 19:54:41.95M 2015-11-01T19:55:00.330Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.445 34.574 1499.8510 19:54:42.17M 2015-11-01T19:55:00.580Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.444 34.573 1499.8508 19:54:42.36M 2015-11-01T19:55:00.740Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.444 34.572 1499.8510 19:54:42.61M 2015-11-01T19:55:00.940Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.443 34.571 1499.8507 19:54:42.76M 2015-11-01T19:55:01.140Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.442 34.571 1499.8479 19:54:42.96M 2015-11-01T19:55:01.350Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.441 34.570 1499.8474 19:54:43.18M 2015-11-01T19:55:01.545Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.441 34.570 1499.8477 19:54:43.38M 2015-11-01T19:55:01.755Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.441 34.569 1499.8479 19:54:43.58M 2015-11-01T19:55:01.955Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.441 34.569 1499.8485 19:54:43.78M 2015-11-01T19:55:02.160Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.440 34.568 1499.8474 19:54:44.00M 2015-11-01T19:55:02.365Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.439 34.568 1499.8469 19:54:44.20M 2015-11-01T19:55:02.566Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.439 34.567 1499.8462 19:54:44.40M 2015-11-01T19:55:02.782Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.438 34.567 1499.8470 19:54:44.60M 2015-11-01T19:55:02.970Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.438 34.567 1499.8467 19:54:44.79M 2015-11-01T19:55:03.195Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.439 34.567 1499.8472 19:54:45.01M 2015-11-01T19:55:03.381Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.439 34.567 1499.8483 19:54:45.23M 2015-11-01T19:55:03.580Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.439 34.567 1499.8484 19:54:45.41M 2015-11-01T19:55:03.786Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.440 34.567 1499.8495 19:54:45.61M 2015-11-01T19:55:03.986Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.441 34.568 1499.8523 19:54:45.81M 2015-11-01T19:55:04.190Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.441 34.569 1499.8527 19:54:46.02M 2015-11-01T19:55:04.414Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.442 34.569 1499.8535 19:54:46.23M 2015-11-01T19:55:04.595Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.442 34.569 1499.8541 19:54:46.42M 2015-11-01T19:55:04.800Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.441 34.568 1499.8549 19:54:46.62M 2015-11-01T19:55:05.001Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.441 34.568 1499.8547 19:54:46.82M 2015-11-01T19:55:05.205Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.441 34.567 1499.8541 19:54:47.04M 2015-11-01T19:55:05.405Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.440 34.567 1499.8531 19:54:47.24M 2015-11-01T19:55:05.611Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.430 34.558 1499.8412 19:54:47.44M 2015-11-01T19:55:05.816Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.429 34.557 1499.8396 19:54:47.64M 2015-11-01T19:55:06.016Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.429 34.556 1499.8395 19:54:47.84M 2015-11-01T19:55:06.220Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.428 34.556 1499.8390 19:54:48.06M 2015-11-01T19:55:06.421Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.428 34.556 1499.8381 19:54:48.26M 2015-11-01T19:55:06.626Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.428 34.557 1499.8375 19:54:48.45M 2015-11-01T19:55:06.830Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.429 34.557 1499.8373 19:54:48.65M 2015-11-01T19:55:07.031Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.429 34.557 1499.8370 19:54:48.85M 2015-11-01T19:55:07.236Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.429 34.557 1499.8374 19:54:49.07M 2015-11-01T19:55:07.441Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.430 34.558 1499.8392 19:54:49.27M 2015-11-01T19:55:07.656Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.432 34.560 1499.8402 19:54:49.47M 2015-11-01T19:55:07.846Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.433 34.561 1499.8408 19:54:49.68M 2015-11-01T19:55:08.046Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.434 34.563 1499.8422 19:54:49.87M 2015-11-01T19:55:08.262Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.435 34.563 1499.8431 19:54:50.09M 2015-11-01T19:55:08.456Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.437 34.565 1499.8455 19:54:50.29M 2015-11-01T19:55:08.656Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.438 34.566 1499.8469 19:54:50.48M 2015-11-01T19:55:08.861Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.439 34.567 1499.8491 19:54:50.68M 2015-11-01T19:55:09.061Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.441 34.569 1499.8507 19:54:50.88M 2015-11-01T19:55:09.266Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.442 34.570 1499.8521 19:54:51.10M 2015-11-01T19:55:09.471Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.570 1499.8544 19:54:51.30M 2015-11-01T19:55:09.671Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.443 34.571 1499.8539 19:54:51.50M 2015-11-01T19:55:09.876Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.571 1499.8547 19:54:51.70M 2015-11-01T19:55:10.081Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.448 34.575 1499.8594 19:54:51.90M 2015-11-01T19:55:10.281Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.448 34.575 1499.8577 19:54:52.12M 2015-11-01T19:55:10.486Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.448 34.575 1499.8577 19:54:52.31M 2015-11-01T19:55:10.731Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.448 34.575 1499.8580 19:54:52.52M 2015-11-01T19:55:10.891Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.447 34.575 1499.8584 19:54:52.76M 2015-11-01T19:55:11.091Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.447 34.575 1499.8573 19:54:52.91M 2015-11-01T19:55:11.296Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.448 34.574 1499.8625 19:54:53.13M 2015-11-01T19:55:11.496Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.448 34.574 1499.8635 19:54:53.33M 2015-11-01T19:55:11.701Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.448 34.573 1499.8625 19:54:53.53M 2015-11-01T19:55:11.906Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.450 34.575 1499.8644 19:54:53.73M 2015-11-01T19:55:12.126Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.450 34.575 1499.8654 19:54:53.93M 2015-11-01T19:55:12.311Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.450 34.576 1499.8656 19:54:54.16M 2015-11-01T19:55:12.516Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.448 34.574 1499.8623 19:54:54.34M 2015-11-01T19:55:12.716Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.448 34.574 1499.8624 19:54:54.54M 2015-11-01T19:55:12.921Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.448 34.574 1499.8613 19:54:54.74M 2015-11-01T19:55:13.126Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.447 34.573 1499.8593 19:54:54.94M 2015-11-01T19:55:13.326Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.445 34.572 1499.8573 19:54:55.16M 2015-11-01T19:55:13.531Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.444 34.571 1499.8549 19:54:55.36M 2015-11-01T19:55:13.731Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.443 34.570 1499.8531 19:54:55.56M 2015-11-01T19:55:13.936Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.442 34.570 1499.8530 19:54:55.76M 2015-11-01T19:55:14.136Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.442 34.570 1499.8524 19:54:55.96M 2015-11-01T19:55:14.341Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.442 34.569 1499.8516 19:54:56.18M 2015-11-01T19:55:14.546Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.441 34.569 1499.8506 19:54:56.37M 2015-11-01T19:55:14.746Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.441 34.568 1499.8506 19:54:56.57M 2015-11-01T19:55:14.951Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.440 34.567 1499.8507 19:54:56.77M 2015-11-01T19:55:15.151Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.440 34.567 1499.8499 19:54:56.97M 2015-11-01T19:55:15.356Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.440 34.568 1499.8495 19:54:57.19M 2015-11-01T19:55:15.561Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.440 34.568 1499.8488 19:54:57.39M 2015-11-01T19:55:15.761Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.440 34.568 1499.8485 19:54:57.59M 2015-11-01T19:55:15.966Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.440 34.568 1499.8488 19:54:57.79M 2015-11-01T19:55:16.171Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.440 34.568 1499.8497 19:54:58.01M 2015-11-01T19:55:16.371Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.441 34.569 1499.8516 19:54:58.21M 2015-11-01T19:55:16.591Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.442 34.571 1499.8483 19:54:58.40M 2015-11-01T19:55:16.781Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.443 34.572 1499.8495 19:54:58.62M 2015-11-01T19:55:16.981Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.443 34.571 1499.8516 19:54:58.80M 2015-11-01T19:55:17.181Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.443 34.571 1499.8527 19:54:59.02M 2015-11-01T19:55:17.386Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.443 34.572 1499.8534 19:54:59.22M 2015-11-01T19:55:17.586Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.444 34.572 1499.8549 19:54:59.42M 2015-11-01T19:55:17.791Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.444 34.572 1499.8545 19:54:59.62M 2015-11-01T19:55:17.996Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.444 34.573 1499.8541 19:54:59.82M 2015-11-01T19:55:18.201Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.445 34.573 1499.8542 19:55:00.04M 2015-11-01T19:55:18.401Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.445 34.573 1499.8546 19:55:00.24M 2015-11-01T19:55:18.601Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.445 34.573 1499.8549 19:55:00.43M 2015-11-01T19:55:18.806Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.445 34.573 1499.8549 19:55:00.63M 2015-11-01T19:55:19.011Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.445 34.573 1499.8551 19:55:00.83M 2015-11-01T19:55:19.216Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.445 34.574 1499.8545 19:55:01.05M 2015-11-01T19:55:19.421Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.445 34.574 1499.8536 19:55:01.25M 2015-11-01T19:55:19.616Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.445 34.573 1499.8545 19:55:01.45M 2015-11-01T19:55:19.821Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.445 34.573 1499.8546 19:55:01.65M 2015-11-01T19:55:20.026Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.445 34.573 1499.8545 19:55:01.85M 2015-11-01T19:55:20.231Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.445 34.574 1499.8545 19:55:02.07M 2015-11-01T19:55:20.431Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.446 34.574 1499.8556 19:55:02.27M 2015-11-01T19:55:20.636Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.446 34.575 1499.8557 19:55:02.46M 2015-11-01T19:55:20.881Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.447 34.575 1499.8557 19:55:02.66M 2015-11-01T19:55:21.056Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.446 34.575 1499.8558 19:55:02.91M 2015-11-01T19:55:21.246Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.446 34.574 1499.8557 19:55:03.10M 2015-11-01T19:55:21.446Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.447 34.575 1499.8577 19:55:03.28M 2015-11-01T19:55:21.651Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.447 34.574 1499.8575 19:55:03.48M 2015-11-01T19:55:21.851Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.446 34.574 1499.8563 19:55:03.68M 2015-11-01T19:55:22.056Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.445 34.572 1499.8553 19:55:03.88M 2015-11-01T19:55:22.256Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.444 34.571 1499.8552 19:55:04.10M 2015-11-01T19:55:22.461Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.443 34.571 1499.8539 19:55:04.29M 2015-11-01T19:55:22.666Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.570 1499.8523 19:55:04.49M 2015-11-01T19:55:22.867Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.571 1499.8524 19:55:04.69M 2015-11-01T19:55:23.071Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.570 1499.8522 19:55:04.89M 2015-11-01T19:55:23.271Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.442 34.570 1499.8510 19:55:05.11M 2015-11-01T19:55:23.476Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.442 34.571 1499.8496 19:55:05.31M 2015-11-01T19:55:23.681Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.442 34.571 1499.8481 19:55:05.51M 2015-11-01T19:55:23.881Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.441 34.570 1499.8468 19:55:05.71M 2015-11-01T19:55:24.086Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.441 34.570 1499.8452 19:55:05.91M 2015-11-01T19:55:24.291Z|I-OCEAN7-304-XXXX| 27.86 12.913 40.440 34.570 1499.8445 19:55:06.12M 2015-11-01T19:55:24.496Z|I-OCEAN7-304-XXXX| 27.84 12.913 40.440 34.570 1499.8428 19:55:06.32M 2015-11-01T19:55:24.696Z|I-OCEAN7-304-XXXX| 27.86 12.913 40.439 34.569 1499.8423 19:55:06.52M 2015-11-01T19:55:24.896Z|I-OCEAN7-304-XXXX| 27.90 12.913 40.439 34.569 1499.8429 19:55:06.72M 2015-11-01T19:55:25.103Z|I-OCEAN7-304-XXXX| 27.89 12.913 40.438 34.569 1499.8428 19:55:06.92M 2015-11-01T19:55:25.301Z|I-OCEAN7-304-XXXX| 27.90 12.913 40.438 34.568 1499.8423 19:55:07.14M 2015-11-01T19:55:25.526Z|I-OCEAN7-304-XXXX| 27.90 12.913 40.438 34.568 1499.8425 19:55:07.34M 2015-11-01T19:55:25.711Z|I-OCEAN7-304-XXXX| 27.94 12.913 40.438 34.568 1499.8433 19:55:07.56M 2015-11-01T19:55:25.961Z|I-OCEAN7-304-XXXX| 27.94 12.913 40.438 34.568 1499.8431 19:55:07.74M 2015-11-01T19:55:26.116Z|I-OCEAN7-304-XXXX| 27.97 12.914 40.437 34.567 1499.8433 19:55:08.00M 2015-11-01T19:55:26.321Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.436 34.566 1499.8425 19:55:08.16M 2015-11-01T19:55:26.521Z|I-OCEAN7-304-XXXX| 27.96 12.914 40.436 34.565 1499.8428 19:55:08.35M 2015-11-01T19:55:26.721Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.435 34.564 1499.8434 19:55:08.55M 2015-11-01T19:55:26.931Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.435 34.564 1499.8438 19:55:08.75M 2015-11-01T19:55:27.131Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.435 34.563 1499.8441 19:55:08.95M 2015-11-01T19:55:27.331Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.434 34.563 1499.8433 19:55:09.17M 2015-11-01T19:55:27.537Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.434 34.563 1499.8427 19:55:09.37M 2015-11-01T19:55:27.742Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.434 34.563 1499.8422 19:55:09.57M 2015-11-01T19:55:27.947Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.434 34.562 1499.8424 19:55:09.77M 2015-11-01T19:55:28.148Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.434 34.563 1499.8420 19:55:09.97M 2015-11-01T19:55:28.352Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.434 34.563 1499.8417 19:55:10.19M 2015-11-01T19:55:28.556Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.434 34.563 1499.8417 19:55:10.38M 2015-11-01T19:55:28.756Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.434 34.563 1499.8419 19:55:10.58M 2015-11-01T19:55:28.956Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.435 34.563 1499.8428 19:55:10.78M 2015-11-01T19:55:29.161Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.435 34.564 1499.8431 19:55:11.00M 2015-11-01T19:55:29.361Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.436 34.564 1499.8445 19:55:11.20M 2015-11-01T19:55:29.567Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.436 34.564 1499.8450 19:55:11.40M 2015-11-01T19:55:29.772Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.436 34.564 1499.8452 19:55:11.60M 2015-11-01T19:55:29.992Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.437 34.565 1499.8455 19:55:11.80M 2015-11-01T19:55:30.176Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.565 1499.8467 19:55:12.03M 2015-11-01T19:55:30.382Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.437 34.565 1499.8473 19:55:12.22M 2015-11-01T19:55:30.582Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.438 34.565 1499.8472 19:55:12.42M 2015-11-01T19:55:30.787Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.438 34.566 1499.8478 19:55:12.61M 2015-11-01T19:55:30.992Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.438 34.566 1499.8485 19:55:12.81M 2015-11-01T19:55:31.197Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.438 34.565 1499.8485 19:55:13.03M 2015-11-01T19:55:31.392Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.439 34.566 1499.8494 19:55:13.23M 2015-11-01T19:55:31.602Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.439 34.567 1499.8495 19:55:13.43M 2015-11-01T19:55:31.802Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.435 34.563 1499.8448 19:55:13.63M 2015-11-01T19:55:32.007Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.437 34.564 1499.8470 19:55:13.83M 2015-11-01T19:55:32.207Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.565 1499.8486 19:55:14.05M 2015-11-01T19:55:32.412Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.438 34.565 1499.8495 19:55:14.24M 2015-11-01T19:55:32.612Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.439 34.566 1499.8502 19:55:14.44M 2015-11-01T19:55:32.822Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.439 34.566 1499.8505 19:55:14.64M 2015-11-01T19:55:33.022Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.440 34.567 1499.8517 19:55:14.84M 2015-11-01T19:55:33.222Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.440 34.567 1499.8517 19:55:15.06M 2015-11-01T19:55:33.422Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.568 1499.8518 19:55:15.26M 2015-11-01T19:55:33.632Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.440 34.568 1499.8513 19:55:15.46M 2015-11-01T19:55:33.832Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.440 34.567 1499.8510 19:55:15.66M 2015-11-01T19:55:34.037Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.439 34.567 1499.8500 19:55:15.85M 2015-11-01T19:55:34.237Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.567 1499.8516 19:55:16.08M 2015-11-01T19:55:34.457Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.436 34.563 1499.8474 19:55:16.27M 2015-11-01T19:55:34.647Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.435 34.563 1499.8469 19:55:16.49M 2015-11-01T19:55:34.847Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.435 34.563 1499.8466 19:55:16.67M 2015-11-01T19:55:35.052Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.435 34.563 1499.8451 19:55:16.87M 2015-11-01T19:55:35.252Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.435 34.563 1499.8435 19:55:17.09M 2015-11-01T19:55:35.457Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.435 34.564 1499.8445 19:55:17.29M 2015-11-01T19:55:35.662Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.435 34.564 1499.8444 19:55:17.49M 2015-11-01T19:55:35.862Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.435 34.563 1499.8427 19:55:17.69M 2015-11-01T19:55:36.067Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.435 34.564 1499.8438 19:55:17.89M 2015-11-01T19:55:36.267Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.435 34.564 1499.8434 19:55:18.10M 2015-11-01T19:55:36.472Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.436 34.564 1499.8451 19:55:18.30M 2015-11-01T19:55:36.672Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.436 34.564 1499.8464 19:55:18.50M 2015-11-01T19:55:36.877Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.564 1499.8467 19:55:18.70M 2015-11-01T19:55:37.082Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.436 34.564 1499.8475 19:55:18.90M 2015-11-01T19:55:37.287Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.436 34.564 1499.8473 19:55:19.12M 2015-11-01T19:55:37.487Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.564 1499.8472 19:55:19.32M 2015-11-01T19:55:37.692Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.564 1499.8472 19:55:19.52M 2015-11-01T19:55:37.897Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.564 1499.8474 19:55:19.72M 2015-11-01T19:55:38.097Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.436 34.563 1499.8472 19:55:19.92M 2015-11-01T19:55:38.302Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.436 34.563 1499.8474 19:55:20.13M 2015-11-01T19:55:38.502Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.436 34.563 1499.8470 19:55:20.34M 2015-11-01T19:55:38.707Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.436 34.563 1499.8473 19:55:20.53M 2015-11-01T19:55:38.927Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.436 34.563 1499.8474 19:55:20.73M 2015-11-01T19:55:39.112Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.436 34.563 1499.8475 19:55:20.95M 2015-11-01T19:55:39.343Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.437 34.564 1499.8481 19:55:21.15M 2015-11-01T19:55:39.517Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.436 34.564 1499.8475 19:55:21.34M 2015-11-01T19:55:39.717Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.437 34.564 1499.8477 19:55:21.55M 2015-11-01T19:55:39.927Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.437 34.564 1499.8480 19:55:21.75M 2015-11-01T19:55:40.127Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.435 34.562 1499.8453 19:55:21.95M 2015-11-01T19:55:40.332Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.435 34.562 1499.8448 19:55:22.16M 2015-11-01T19:55:40.532Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.434 34.562 1499.8442 19:55:22.37M 2015-11-01T19:55:40.732Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.433 34.561 1499.8427 19:55:22.56M 2015-11-01T19:55:40.943Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.432 34.560 1499.8420 19:55:22.76M 2015-11-01T19:55:41.142Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.433 34.561 1499.8420 19:55:22.96M 2015-11-01T19:55:41.342Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.433 34.561 1499.8420 19:55:23.18M 2015-11-01T19:55:41.547Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.432 34.560 1499.8416 19:55:23.38M 2015-11-01T19:55:41.752Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.433 34.561 1499.8412 19:55:23.58M 2015-11-01T19:55:41.957Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.433 34.561 1499.8414 19:55:23.78M 2015-11-01T19:55:42.157Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.433 34.560 1499.8419 19:55:24.00M 2015-11-01T19:55:42.362Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.433 34.561 1499.8419 19:55:24.19M 2015-11-01T19:55:42.562Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.433 34.561 1499.8419 19:55:24.39M 2015-11-01T19:55:42.767Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.433 34.561 1499.8417 19:55:24.59M 2015-11-01T19:55:42.967Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.433 34.562 1499.8423 19:55:24.79M 2015-11-01T19:55:43.172Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.434 34.562 1499.8435 19:55:25.01M 2015-11-01T19:55:43.392Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.434 34.563 1499.8442 19:55:25.21M 2015-11-01T19:55:43.577Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.436 34.564 1499.8457 19:55:25.42M 2015-11-01T19:55:43.783Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.438 34.566 1499.8472 19:55:25.61M 2015-11-01T19:55:43.982Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.566 1499.8499 19:55:25.81M 2015-11-01T19:55:44.182Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.566 1499.8496 19:55:26.02M 2015-11-01T19:55:44.392Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.439 34.566 1499.8500 19:55:26.22M 2015-11-01T19:55:44.592Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.439 34.567 1499.8500 19:55:26.42M 2015-11-01T19:55:44.797Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.439 34.567 1499.8501 19:55:26.62M 2015-11-01T19:55:44.997Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.440 34.567 1499.8508 19:55:26.82M 2015-11-01T19:55:45.202Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.441 34.568 1499.8527 19:55:27.04M 2015-11-01T19:55:45.407Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.441 34.568 1499.8539 19:55:27.24M 2015-11-01T19:55:45.607Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.442 34.569 1499.8534 19:55:27.44M 2015-11-01T19:55:45.812Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.442 34.569 1499.8536 19:55:27.64M 2015-11-01T19:55:46.012Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.443 34.570 1499.8536 19:55:27.84M 2015-11-01T19:55:46.262Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.443 34.570 1499.8531 19:55:28.05M 2015-11-01T19:55:46.422Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.442 34.570 1499.8523 19:55:28.30M 2015-11-01T19:55:46.622Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.441 34.569 1499.8503 19:55:28.45M 2015-11-01T19:55:46.827Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.440 34.568 1499.8489 19:55:28.65M 2015-11-01T19:55:47.032Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.439 34.568 1499.8484 19:55:28.85M 2015-11-01T19:55:47.232Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.439 34.567 1499.8479 19:55:29.07M 2015-11-01T19:55:47.432Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.438 34.566 1499.8474 19:55:29.27M 2015-11-01T19:55:47.637Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.438 34.566 1499.8478 19:55:29.47M 2015-11-01T19:55:47.858Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.438 34.566 1499.8464 19:55:29.67M 2015-11-01T19:55:48.042Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.438 34.566 1499.8452 19:55:29.88M 2015-11-01T19:55:48.247Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.438 34.566 1499.8452 19:55:30.09M 2015-11-01T19:55:48.452Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.437 34.566 1499.8456 19:55:30.28M 2015-11-01T19:55:48.652Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.437 34.565 1499.8456 19:55:30.48M 2015-11-01T19:55:48.857Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.437 34.565 1499.8455 19:55:30.68M 2015-11-01T19:55:49.057Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.437 34.564 1499.8462 19:55:30.88M 2015-11-01T19:55:49.262Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.437 34.564 1499.8470 19:55:31.10M 2015-11-01T19:55:49.462Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.437 34.564 1499.8486 19:55:31.30M 2015-11-01T19:55:49.672Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.437 34.564 1499.8502 19:55:31.50M 2015-11-01T19:55:49.872Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.437 34.564 1499.8503 19:55:31.70M 2015-11-01T19:55:50.072Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.438 34.564 1499.8514 19:55:31.90M 2015-11-01T19:55:50.277Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.438 34.564 1499.8512 19:55:32.11M 2015-11-01T19:55:50.482Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.438 34.565 1499.8518 19:55:32.31M 2015-11-01T19:55:50.682Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.438 34.564 1499.8512 19:55:32.51M 2015-11-01T19:55:50.887Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.438 34.564 1499.8521 19:55:32.71M 2015-11-01T19:55:51.087Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.437 34.564 1499.8524 19:55:32.91M 2015-11-01T19:55:51.292Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.437 34.563 1499.8527 19:55:33.13M 2015-11-01T19:55:51.497Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.437 34.563 1499.8525 19:55:33.33M 2015-11-01T19:55:51.697Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.438 34.564 1499.8522 19:55:33.53M 2015-11-01T19:55:51.902Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.438 34.564 1499.8530 19:55:33.73M 2015-11-01T19:55:52.108Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.438 34.565 1499.8522 19:55:33.93M 2015-11-01T19:55:52.323Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.439 34.566 1499.8514 19:55:34.14M 2015-11-01T19:55:52.513Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.440 34.567 1499.8517 19:55:34.36M 2015-11-01T19:55:52.713Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.440 34.567 1499.8507 19:55:34.54M 2015-11-01T19:55:52.918Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.440 34.568 1499.8511 19:55:34.74M 2015-11-01T19:55:53.118Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.569 1499.8527 19:55:34.94M 2015-11-01T19:55:53.328Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.569 1499.8523 19:55:35.16M 2015-11-01T19:55:53.528Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.441 34.567 1499.8550 19:55:35.36M 2015-11-01T19:55:53.728Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.439 34.565 1499.8527 19:55:35.56M 2015-11-01T19:55:53.933Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.439 34.565 1499.8535 19:55:35.76M 2015-11-01T19:55:54.138Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.435 34.561 1499.8492 19:55:35.96M 2015-11-01T19:55:54.338Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.434 34.560 1499.8495 19:55:36.17M 2015-11-01T19:55:54.543Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.434 34.560 1499.8483 19:55:36.37M 2015-11-01T19:55:54.743Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.437 34.563 1499.8508 19:55:36.57M 2015-11-01T19:55:54.948Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.437 34.563 1499.8513 19:55:36.77M 2015-11-01T19:55:55.183Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.437 34.564 1499.8512 19:55:36.97M 2015-11-01T19:55:55.353Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.437 34.564 1499.8495 19:55:37.19M 2015-11-01T19:55:55.558Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.437 34.564 1499.8495 19:55:37.39M 2015-11-01T19:55:55.758Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.437 34.563 1499.8491 19:55:37.59M 2015-11-01T19:55:55.963Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.436 34.563 1499.8490 19:55:37.79M 2015-11-01T19:55:56.168Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.435 34.562 1499.8472 19:55:38.01M 2015-11-01T19:55:56.413Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.435 34.562 1499.8472 19:55:38.20M 2015-11-01T19:55:56.568Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.435 34.562 1499.8464 19:55:38.45M 2015-11-01T19:55:56.793Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.435 34.562 1499.8464 19:55:38.60M 2015-11-01T19:55:56.978Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.442 34.569 1499.8545 19:55:38.82M 2015-11-01T19:55:57.178Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.570 1499.8545 19:55:39.02M 2015-11-01T19:55:57.383Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.443 34.571 1499.8547 19:55:39.22M 2015-11-01T19:55:57.588Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.444 34.572 1499.8552 19:55:39.42M 2015-11-01T19:55:57.788Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.441 34.569 1499.8522 19:55:39.62M 2015-11-01T19:55:57.993Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.441 34.568 1499.8518 19:55:39.82M 2015-11-01T19:55:58.193Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.568 1499.8519 19:55:40.03M 2015-11-01T19:55:58.398Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.567 1499.8522 19:55:40.23M 2015-11-01T19:55:58.603Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.440 34.568 1499.8517 19:55:40.43M 2015-11-01T19:55:58.808Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.435 34.562 1499.8462 19:55:40.63M 2015-11-01T19:55:59.008Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.437 34.565 1499.8479 19:55:40.83M 2015-11-01T19:55:59.213Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.437 34.565 1499.8479 19:55:41.05M 2015-11-01T19:55:59.413Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.436 34.565 1499.8458 19:55:41.25M 2015-11-01T19:55:59.622Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.436 34.564 1499.8455 19:55:41.45M 2015-11-01T19:55:59.823Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.436 34.564 1499.8456 19:55:41.64M 2015-11-01T19:56:00.023Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.436 34.565 1499.8447 19:55:41.85M 2015-11-01T19:56:00.228Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.435 34.564 1499.8440 19:55:42.07M 2015-11-01T19:56:00.433Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.436 34.564 1499.8451 19:55:42.26M 2015-11-01T19:56:00.633Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.437 34.565 1499.8462 19:55:42.46M 2015-11-01T19:56:00.838Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.438 34.566 1499.8470 19:55:42.66M 2015-11-01T19:56:01.038Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.439 34.567 1499.8489 19:55:42.86M 2015-11-01T19:56:01.258Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.440 34.568 1499.8499 19:55:43.08M 2015-11-01T19:56:01.493Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.439 34.567 1499.8481 19:55:43.30M 2015-11-01T19:56:01.648Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.438 34.566 1499.8472 19:55:43.52M 2015-11-01T19:56:01.853Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.438 34.566 1499.8461 19:55:43.68M 2015-11-01T19:56:02.053Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.438 34.566 1499.8456 19:55:43.88M 2015-11-01T19:56:02.258Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.442 34.570 1499.8502 19:55:44.09M 2015-11-01T19:56:02.458Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.441 34.569 1499.8494 19:55:44.29M 2015-11-01T19:56:02.663Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.440 34.568 1499.8481 19:55:44.49M 2015-11-01T19:56:02.863Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.439 34.568 1499.8470 19:55:44.69M 2015-11-01T19:56:03.068Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.439 34.568 1499.8472 19:55:44.89M 2015-11-01T19:56:03.273Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.440 34.568 1499.8485 19:55:45.11M 2015-11-01T19:56:03.478Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.442 34.570 1499.8508 19:55:45.31M 2015-11-01T19:56:03.678Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.443 34.571 1499.8539 19:55:45.51M 2015-11-01T19:56:03.883Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.443 34.571 1499.8539 19:55:45.71M 2015-11-01T19:56:04.088Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.444 34.571 1499.8540 19:55:45.91M 2015-11-01T19:56:04.288Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.444 34.572 1499.8551 19:55:46.13M 2015-11-01T19:56:04.488Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.444 34.571 1499.8558 19:55:46.32M 2015-11-01T19:56:04.693Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.441 34.568 1499.8527 19:55:46.52M 2015-11-01T19:56:04.898Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.440 34.567 1499.8517 19:55:46.72M 2015-11-01T19:56:05.103Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.437 34.565 1499.8484 19:55:46.92M 2015-11-01T19:56:05.303Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.437 34.565 1499.8470 19:55:47.14M 2015-11-01T19:56:05.508Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.437 34.565 1499.8457 19:55:47.34M 2015-11-01T19:56:05.723Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.439 34.567 1499.8490 19:55:47.54M 2015-11-01T19:56:05.913Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.439 34.567 1499.8485 19:55:47.75M 2015-11-01T19:56:06.113Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.566 1499.8489 19:55:47.94M 2015-11-01T19:56:06.318Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.566 1499.8486 19:55:48.15M 2015-11-01T19:56:06.568Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.565 1499.8475 19:55:48.35M 2015-11-01T19:56:06.723Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.565 1499.8472 19:55:48.60M 2015-11-01T19:56:06.928Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.565 1499.8477 19:55:48.75M 2015-11-01T19:56:07.128Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.438 34.566 1499.8478 19:55:48.95M 2015-11-01T19:56:07.333Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.438 34.566 1499.8470 19:55:49.17M 2015-11-01T19:56:07.533Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.566 1499.8469 19:55:49.37M 2015-11-01T19:56:07.738Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.438 34.566 1499.8473 19:55:49.57M 2015-11-01T19:56:07.983Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.565 1499.8473 19:55:49.76M 2015-11-01T19:56:08.143Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.565 1499.8473 19:55:49.97M 2015-11-01T19:56:08.348Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.564 1499.8469 19:55:50.18M 2015-11-01T19:56:08.553Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.436 34.564 1499.8450 19:55:50.38M 2015-11-01T19:56:08.753Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.435 34.563 1499.8451 19:55:50.58M 2015-11-01T19:56:08.958Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.435 34.564 1499.8450 19:55:50.78M 2015-11-01T19:56:09.163Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.435 34.564 1499.8439 19:55:51.00M 2015-11-01T19:56:09.363Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.437 34.565 1499.8458 19:55:51.20M 2015-11-01T19:56:09.563Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.438 34.566 1499.8467 19:55:51.40M 2015-11-01T19:56:09.768Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.438 34.566 1499.8472 19:55:51.60M 2015-11-01T19:56:09.968Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.438 34.566 1499.8484 19:55:51.80M 2015-11-01T19:56:10.193Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.439 34.567 1499.8488 19:55:52.01M 2015-11-01T19:56:10.378Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.439 34.567 1499.8483 19:55:52.23M 2015-11-01T19:56:10.578Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.439 34.568 1499.8485 19:55:52.41M 2015-11-01T19:56:10.788Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.440 34.568 1499.8495 19:55:52.61M 2015-11-01T19:56:10.988Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.440 34.568 1499.8501 19:55:52.81M 2015-11-01T19:56:11.188Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.440 34.568 1499.8505 19:55:53.03M 2015-11-01T19:56:11.393Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.440 34.568 1499.8507 19:55:53.23M 2015-11-01T19:56:11.598Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.440 34.567 1499.8516 19:55:53.43M 2015-11-01T19:56:11.798Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.439 34.566 1499.8512 19:55:53.63M 2015-11-01T19:56:11.998Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.441 34.568 1499.8535 19:55:53.82M 2015-11-01T19:56:12.203Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.441 34.567 1499.8538 19:55:54.04M 2015-11-01T19:56:12.409Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.440 34.567 1499.8530 19:55:54.24M 2015-11-01T19:56:12.608Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.440 34.567 1499.8514 19:55:54.44M 2015-11-01T19:56:12.813Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.439 34.566 1499.8510 19:55:54.64M 2015-11-01T19:56:13.018Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.439 34.566 1499.8501 19:55:54.84M 2015-11-01T19:56:13.218Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.439 34.566 1499.8503 19:55:55.06M 2015-11-01T19:56:13.424Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.439 34.566 1499.8503 19:55:55.25M 2015-11-01T19:56:13.629Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.438 34.565 1499.8508 19:55:55.46M 2015-11-01T19:56:13.829Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.437 34.565 1499.8484 19:55:55.66M 2015-11-01T19:56:14.033Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.437 34.564 1499.8478 19:55:55.86M 2015-11-01T19:56:14.238Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.437 34.564 1499.8466 19:55:56.07M 2015-11-01T19:56:14.433Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.564 1499.8470 19:55:56.28M 2015-11-01T19:56:14.659Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.436 34.564 1499.8455 19:55:56.47M 2015-11-01T19:56:14.843Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.436 34.564 1499.8436 19:55:56.69M 2015-11-01T19:56:15.048Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.435 34.563 1499.8438 19:55:56.87M 2015-11-01T19:56:15.253Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.435 34.563 1499.8440 19:55:57.09M 2015-11-01T19:56:15.454Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.435 34.563 1499.8441 19:55:57.29M 2015-11-01T19:56:15.653Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.435 34.563 1499.8450 19:55:57.49M 2015-11-01T19:56:15.863Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.435 34.563 1499.8451 19:55:57.68M 2015-11-01T19:56:16.064Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.438 34.566 1499.8489 19:55:57.89M 2015-11-01T19:56:16.264Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.439 34.566 1499.8500 19:55:58.10M 2015-11-01T19:56:16.469Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.440 34.567 1499.8502 19:55:58.30M 2015-11-01T19:56:16.719Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.564 1499.8473 19:55:58.50M 2015-11-01T19:56:16.874Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.565 1499.8488 19:55:58.75M 2015-11-01T19:56:17.074Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.565 1499.8480 19:55:58.90M 2015-11-01T19:56:17.279Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.564 1499.8467 19:55:59.12M 2015-11-01T19:56:17.484Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.435 34.563 1499.8456 19:55:59.32M 2015-11-01T19:56:17.689Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.434 34.562 1499.8447 19:55:59.52M 2015-11-01T19:56:17.889Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.434 34.562 1499.8438 19:55:59.72M 2015-11-01T19:56:18.089Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.434 34.562 1499.8436 19:55:59.91M 2015-11-01T19:56:18.299Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.433 34.561 1499.8430 19:56:00.13M 2015-11-01T19:56:18.505Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.440 34.568 1499.8496 19:56:00.33M 2015-11-01T19:56:18.705Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.439 34.568 1499.8489 19:56:00.53M 2015-11-01T19:56:18.904Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.438 34.567 1499.8462 19:56:00.73M 2015-11-01T19:56:19.124Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.437 34.566 1499.8447 19:56:00.93M 2015-11-01T19:56:19.309Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.436 34.565 1499.8435 19:56:01.16M 2015-11-01T19:56:19.514Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.436 34.565 1499.8427 19:56:01.35M 2015-11-01T19:56:19.714Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.434 34.563 1499.8414 19:56:01.54M 2015-11-01T19:56:19.919Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.435 34.564 1499.8420 19:56:01.74M 2015-11-01T19:56:20.124Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.435 34.564 1499.8428 19:56:01.94M 2015-11-01T19:56:20.329Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.436 34.565 1499.8436 19:56:02.16M 2015-11-01T19:56:20.529Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.434 34.563 1499.8416 19:56:02.36M 2015-11-01T19:56:20.729Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.434 34.563 1499.8420 19:56:02.56M 2015-11-01T19:56:20.934Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.435 34.563 1499.8434 19:56:02.76M 2015-11-01T19:56:21.139Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.435 34.563 1499.8436 19:56:02.96M 2015-11-01T19:56:21.339Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.435 34.563 1499.8435 19:56:03.18M 2015-11-01T19:56:21.546Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.434 34.563 1499.8430 19:56:03.38M 2015-11-01T19:56:21.794Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.433 34.561 1499.8428 19:56:03.57M 2015-11-01T19:56:21.949Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.440 34.567 1499.8518 19:56:03.82M 2015-11-01T19:56:22.154Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.441 34.568 1499.8541 19:56:03.97M 2015-11-01T19:56:22.354Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.442 34.568 1499.8547 19:56:04.19M 2015-11-01T19:56:22.559Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.441 34.568 1499.8546 19:56:04.39M 2015-11-01T19:56:22.764Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.442 34.568 1499.8549 19:56:04.59M 2015-11-01T19:56:22.969Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.442 34.569 1499.8545 19:56:04.79M 2015-11-01T19:56:23.169Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.442 34.569 1499.8556 19:56:05.01M 2015-11-01T19:56:23.374Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.443 34.569 1499.8564 19:56:05.21M 2015-11-01T19:56:23.589Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.442 34.568 1499.8556 19:56:05.41M 2015-11-01T19:56:23.779Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.441 34.568 1499.8546 19:56:05.62M 2015-11-01T19:56:23.983Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.441 34.567 1499.8536 19:56:05.80M 2015-11-01T19:56:24.184Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.440 34.567 1499.8529 19:56:06.02M 2015-11-01T19:56:24.389Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.440 34.567 1499.8521 19:56:06.22M 2015-11-01T19:56:24.589Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.439 34.566 1499.8505 19:56:06.42M 2015-11-01T19:56:24.794Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.439 34.566 1499.8497 19:56:06.62M 2015-11-01T19:56:24.994Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.438 34.566 1499.8489 19:56:06.82M 2015-11-01T19:56:25.199Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.438 34.566 1499.8472 19:56:07.04M 2015-11-01T19:56:25.404Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.438 34.566 1499.8457 19:56:07.24M 2015-11-01T19:56:25.604Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.437 34.566 1499.8448 19:56:07.44M 2015-11-01T19:56:25.809Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.436 34.565 1499.8446 19:56:07.64M 2015-11-01T19:56:26.009Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.435 34.564 1499.8435 19:56:07.84M 2015-11-01T19:56:26.214Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.435 34.560 1499.8496 19:56:08.05M 2015-11-01T19:56:26.419Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.434 34.559 1499.8503 19:56:08.25M 2015-11-01T19:56:26.619Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.435 34.561 1499.8507 19:56:08.45M 2015-11-01T19:56:26.825Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.435 34.561 1499.8497 19:56:08.65M 2015-11-01T19:56:27.025Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.435 34.562 1499.8490 19:56:08.85M 2015-11-01T19:56:27.229Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.436 34.563 1499.8485 19:56:09.07M 2015-11-01T19:56:27.434Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.437 34.564 1499.8480 19:56:09.27M 2015-11-01T19:56:27.634Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.437 34.565 1499.8472 19:56:09.47M 2015-11-01T19:56:27.840Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.438 34.566 1499.8461 19:56:09.67M 2015-11-01T19:56:28.059Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.438 34.566 1499.8461 19:56:09.87M 2015-11-01T19:56:28.244Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.437 34.566 1499.8445 19:56:10.10M 2015-11-01T19:56:28.449Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.437 34.565 1499.8439 19:56:10.28M 2015-11-01T19:56:28.662Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.436 34.565 1499.8430 19:56:10.48M 2015-11-01T19:56:28.854Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.436 34.565 1499.8428 19:56:10.68M 2015-11-01T19:56:29.059Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.433 34.562 1499.8381 19:56:10.88M 2015-11-01T19:56:29.259Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.432 34.561 1499.8375 19:56:11.10M 2015-11-01T19:56:29.465Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.432 34.561 1499.8373 19:56:11.30M 2015-11-01T19:56:29.664Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.435 34.565 1499.8412 19:56:11.50M 2015-11-01T19:56:29.869Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.437 34.566 1499.8422 19:56:11.70M 2015-11-01T19:56:30.069Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.438 34.567 1499.8441 19:56:11.89M 2015-11-01T19:56:30.274Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.438 34.567 1499.8452 19:56:12.11M 2015-11-01T19:56:30.479Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.439 34.568 1499.8468 19:56:12.31M 2015-11-01T19:56:30.679Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.440 34.568 1499.8483 19:56:12.51M 2015-11-01T19:56:30.884Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.441 34.569 1499.8494 19:56:12.71M 2015-11-01T19:56:31.089Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.441 34.569 1499.8502 19:56:12.91M 2015-11-01T19:56:31.294Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.441 34.569 1499.8514 19:56:13.13M 2015-11-01T19:56:31.503Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.441 34.569 1499.8514 19:56:13.33M 2015-11-01T19:56:31.689Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.440 34.568 1499.8513 19:56:13.53M 2015-11-01T19:56:31.899Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.440 34.567 1499.8514 19:56:13.72M 2015-11-01T19:56:32.099Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.439 34.567 1499.8510 19:56:13.92M 2015-11-01T19:56:32.305Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.439 34.566 1499.8501 19:56:14.14M 2015-11-01T19:56:32.524Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.566 1499.8502 19:56:14.34M 2015-11-01T19:56:32.709Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.446 34.573 1499.8590 19:56:14.56M 2015-11-01T19:56:32.914Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.446 34.573 1499.8582 19:56:14.74M 2015-11-01T19:56:33.119Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.447 34.574 1499.8593 19:56:14.94M 2015-11-01T19:56:33.319Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.448 34.575 1499.8604 19:56:15.16M 2015-11-01T19:56:33.524Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.449 34.577 1499.8604 19:56:15.36M 2015-11-01T19:56:33.729Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.451 34.579 1499.8617 19:56:15.56M 2015-11-01T19:56:33.929Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.452 34.580 1499.8624 19:56:15.75M 2015-11-01T19:56:34.134Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.453 34.581 1499.8638 19:56:15.96M 2015-11-01T19:56:34.334Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.452 34.580 1499.8638 19:56:16.17M 2015-11-01T19:56:34.539Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.452 34.580 1499.8633 19:56:16.37M 2015-11-01T19:56:34.745Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.452 34.579 1499.8638 19:56:16.57M 2015-11-01T19:56:34.946Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.452 34.579 1499.8639 19:56:16.77M 2015-11-01T19:56:35.149Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.451 34.579 1499.8634 19:56:16.97M 2015-11-01T19:56:35.349Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.451 34.578 1499.8636 19:56:17.19M 2015-11-01T19:56:35.554Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.451 34.578 1499.8632 19:56:17.39M 2015-11-01T19:56:35.754Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.451 34.578 1499.8629 19:56:17.59M 2015-11-01T19:56:35.959Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.451 34.578 1499.8634 19:56:17.78M 2015-11-01T19:56:36.164Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.451 34.578 1499.8646 19:56:18.00M 2015-11-01T19:56:36.369Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.452 34.579 1499.8646 19:56:18.20M 2015-11-01T19:56:36.569Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.452 34.579 1499.8649 19:56:18.40M 2015-11-01T19:56:36.770Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.459 34.586 1499.8733 19:56:18.60M 2015-11-01T19:56:36.994Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.460 34.586 1499.8737 19:56:18.80M 2015-11-01T19:56:37.179Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.460 34.586 1499.8728 19:56:19.04M 2015-11-01T19:56:37.379Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.448 34.575 1499.8597 19:56:19.22M 2015-11-01T19:56:37.585Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.446 34.573 1499.8574 19:56:19.42M 2015-11-01T19:56:37.790Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.444 34.572 1499.8552 19:56:19.61M 2015-11-01T19:56:37.990Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.443 34.570 1499.8522 19:56:19.81M 2015-11-01T19:56:38.194Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.441 34.569 1499.8490 19:56:20.03M 2015-11-01T19:56:38.399Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.438 34.566 1499.8458 19:56:20.23M 2015-11-01T19:56:38.599Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.437 34.565 1499.8447 19:56:20.43M 2015-11-01T19:56:38.804Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.436 34.564 1499.8446 19:56:20.63M 2015-11-01T19:56:39.004Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.437 34.564 1499.8456 19:56:20.83M 2015-11-01T19:56:39.209Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.438 34.565 1499.8469 19:56:21.05M 2015-11-01T19:56:39.409Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.439 34.566 1499.8492 19:56:21.25M 2015-11-01T19:56:39.614Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.440 34.566 1499.8511 19:56:21.45M 2015-11-01T19:56:39.820Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.440 34.567 1499.8524 19:56:21.65M 2015-11-01T19:56:40.020Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.441 34.567 1499.8534 19:56:21.84M 2015-11-01T19:56:40.220Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.441 34.567 1499.8542 19:56:22.06M 2015-11-01T19:56:40.425Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.441 34.567 1499.8546 19:56:22.26M 2015-11-01T19:56:40.630Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.442 34.568 1499.8546 19:56:22.46M 2015-11-01T19:56:40.835Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.441 34.568 1499.8547 19:56:22.66M 2015-11-01T19:56:41.035Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.441 34.567 1499.8546 19:56:22.86M 2015-11-01T19:56:41.240Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.441 34.568 1499.8545 19:56:23.08M 2015-11-01T19:56:41.460Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.442 34.568 1499.8550 19:56:23.28M 2015-11-01T19:56:41.645Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.442 34.569 1499.8544 19:56:23.49M 2015-11-01T19:56:41.850Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.569 1499.8527 19:56:23.67M 2015-11-01T19:56:42.050Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.441 34.569 1499.8518 19:56:23.87M 2015-11-01T19:56:42.255Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.568 1499.8512 19:56:24.09M 2015-11-01T19:56:42.460Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.439 34.567 1499.8501 19:56:24.29M 2015-11-01T19:56:42.660Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.439 34.567 1499.8497 19:56:24.49M 2015-11-01T19:56:42.865Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.439 34.568 1499.8485 19:56:24.69M 2015-11-01T19:56:43.070Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.440 34.569 1499.8478 19:56:24.89M 2015-11-01T19:56:43.270Z|I-OCEAN7-304-XXXX| 27.96 12.914 40.440 34.570 1499.8473 19:56:25.11M 2015-11-01T19:56:43.475Z|I-OCEAN7-304-XXXX| 27.99 12.914 40.437 34.567 1499.8438 19:56:25.31M 2015-11-01T19:56:43.675Z|I-OCEAN7-304-XXXX| 28.00 12.914 40.437 34.567 1499.8444 19:56:25.51M 2015-11-01T19:56:43.880Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.438 34.568 1499.8450 19:56:25.70M 2015-11-01T19:56:44.080Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.438 34.568 1499.8450 19:56:25.90M 2015-11-01T19:56:44.285Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.439 34.568 1499.8458 19:56:26.12M 2015-11-01T19:56:44.503Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.439 34.568 1499.8469 19:56:26.32M 2015-11-01T19:56:44.690Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.438 34.568 1499.8463 19:56:26.52M 2015-11-01T19:56:44.901Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.438 34.567 1499.8458 19:56:26.72M 2015-11-01T19:56:45.095Z|I-OCEAN7-304-XXXX| 27.99 12.914 40.438 34.567 1499.8462 19:56:26.92M 2015-11-01T19:56:45.300Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.446 34.575 1499.8555 19:56:27.14M 2015-11-01T19:56:45.500Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.446 34.575 1499.8550 19:56:27.34M 2015-11-01T19:56:45.705Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.446 34.575 1499.8550 19:56:27.53M 2015-11-01T19:56:45.925Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.446 34.574 1499.8561 19:56:27.74M 2015-11-01T19:56:46.115Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.445 34.574 1499.8564 19:56:27.95M 2015-11-01T19:56:46.315Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.445 34.573 1499.8556 19:56:28.15M 2015-11-01T19:56:46.520Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.445 34.573 1499.8555 19:56:28.35M 2015-11-01T19:56:46.720Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.445 34.572 1499.8556 19:56:28.55M 2015-11-01T19:56:46.925Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.444 34.571 1499.8555 19:56:28.75M 2015-11-01T19:56:47.175Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.443 34.570 1499.8544 19:56:28.95M 2015-11-01T19:56:47.330Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.442 34.570 1499.8525 19:56:29.21M 2015-11-01T19:56:47.535Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.442 34.569 1499.8510 19:56:29.37M 2015-11-01T19:56:47.735Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.441 34.568 1499.8512 19:56:29.57M 2015-11-01T19:56:47.940Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.440 34.568 1499.8499 19:56:29.76M 2015-11-01T19:56:48.140Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.439 34.567 1499.8483 19:56:29.96M 2015-11-01T19:56:48.345Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.438 34.567 1499.8470 19:56:30.18M 2015-11-01T19:56:48.546Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.438 34.566 1499.8459 19:56:30.38M 2015-11-01T19:56:48.750Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.437 34.565 1499.8459 19:56:30.58M 2015-11-01T19:56:48.955Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.438 34.566 1499.8459 19:56:30.78M 2015-11-01T19:56:49.155Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.438 34.566 1499.8466 19:56:31.00M 2015-11-01T19:56:49.360Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.439 34.567 1499.8475 19:56:31.20M 2015-11-01T19:56:49.565Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.439 34.567 1499.8477 19:56:31.40M 2015-11-01T19:56:49.765Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.439 34.567 1499.8467 19:56:31.60M 2015-11-01T19:56:49.970Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.439 34.567 1499.8458 19:56:31.79M 2015-11-01T19:56:50.170Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.441 34.569 1499.8478 19:56:32.01M 2015-11-01T19:56:50.390Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.441 34.570 1499.8483 19:56:32.21M 2015-11-01T19:56:50.580Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.441 34.569 1499.8483 19:56:32.42M 2015-11-01T19:56:50.785Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.441 34.570 1499.8478 19:56:32.61M 2015-11-01T19:56:50.980Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.441 34.569 1499.8484 19:56:32.81M 2015-11-01T19:56:51.185Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.441 34.569 1499.8491 19:56:33.03M 2015-11-01T19:56:51.390Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.440 34.568 1499.8488 19:56:33.22M 2015-11-01T19:56:51.595Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.440 34.568 1499.8491 19:56:33.43M 2015-11-01T19:56:51.795Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.440 34.568 1499.8480 19:56:33.63M 2015-11-01T19:56:52.000Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.440 34.568 1499.8470 19:56:33.82M 2015-11-01T19:56:52.200Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.439 34.568 1499.8463 19:56:34.04M 2015-11-01T19:56:52.405Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.439 34.568 1499.8453 19:56:34.24M 2015-11-01T19:56:52.610Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.439 34.568 1499.8452 19:56:34.44M 2015-11-01T19:56:52.815Z|I-OCEAN7-304-XXXX| 27.94 12.914 40.439 34.568 1499.8462 19:56:34.64M 2015-11-01T19:56:53.015Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.438 34.568 1499.8452 19:56:34.84M 2015-11-01T19:56:53.220Z|I-OCEAN7-304-XXXX| 27.95 12.914 40.437 34.567 1499.8448 19:56:35.06M 2015-11-01T19:56:53.420Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.437 34.566 1499.8445 19:56:35.26M 2015-11-01T19:56:53.620Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.436 34.565 1499.8448 19:56:35.46M 2015-11-01T19:56:53.825Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.435 34.564 1499.8450 19:56:35.65M 2015-11-01T19:56:54.030Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.436 34.564 1499.8467 19:56:35.85M 2015-11-01T19:56:54.263Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.436 34.565 1499.8475 19:56:36.07M 2015-11-01T19:56:54.435Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.438 34.566 1499.8481 19:56:36.27M 2015-11-01T19:56:54.640Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.438 34.567 1499.8490 19:56:36.47M 2015-11-01T19:56:54.860Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.438 34.567 1499.8494 19:56:36.67M 2015-11-01T19:56:55.045Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.439 34.567 1499.8503 19:56:36.88M 2015-11-01T19:56:55.250Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.439 34.567 1499.8502 19:56:37.09M 2015-11-01T19:56:55.450Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.439 34.567 1499.8506 19:56:37.29M 2015-11-01T19:56:55.655Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.439 34.567 1499.8503 19:56:37.49M 2015-11-01T19:56:55.860Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.438 34.566 1499.8496 19:56:37.68M 2015-11-01T19:56:56.060Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.444 34.572 1499.8551 19:56:37.89M 2015-11-01T19:56:56.265Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.444 34.572 1499.8557 19:56:38.10M 2015-11-01T19:56:56.465Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.444 34.572 1499.8550 19:56:38.30M 2015-11-01T19:56:56.670Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.444 34.572 1499.8539 19:56:38.50M 2015-11-01T19:56:56.870Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.444 34.572 1499.8523 19:56:38.70M 2015-11-01T19:56:57.075Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.443 34.571 1499.8521 19:56:38.90M 2015-11-01T19:56:57.325Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.443 34.572 1499.8517 19:56:39.12M 2015-11-01T19:56:57.480Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.444 34.572 1499.8535 19:56:39.36M 2015-11-01T19:56:57.685Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.443 34.571 1499.8527 19:56:39.52M 2015-11-01T19:56:57.885Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.443 34.571 1499.8514 19:56:39.72M 2015-11-01T19:56:58.090Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.442 34.570 1499.8505 19:56:39.91M 2015-11-01T19:56:58.290Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.441 34.569 1499.8491 19:56:40.13M 2015-11-01T19:56:58.495Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.440 34.568 1499.8489 19:56:40.33M 2015-11-01T19:56:58.700Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.440 34.567 1499.8481 19:56:40.53M 2015-11-01T19:56:58.900Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.439 34.567 1499.8468 19:56:40.73M 2015-11-01T19:56:59.100Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.438 34.566 1499.8466 19:56:40.93M 2015-11-01T19:56:59.325Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.437 34.565 1499.8458 19:56:41.14M 2015-11-01T19:56:59.510Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.437 34.565 1499.8464 19:56:41.36M 2015-11-01T19:56:59.715Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.437 34.565 1499.8468 19:56:41.54M 2015-11-01T19:56:59.915Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.437 34.564 1499.8468 19:56:41.74M 2015-11-01T19:57:00.120Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.437 34.564 1499.8459 19:56:41.94M 2015-11-01T19:57:00.320Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.437 34.564 1499.8463 19:56:42.16M 2015-11-01T19:57:00.525Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.436 34.564 1499.8448 19:56:42.36M 2015-11-01T19:57:00.730Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.436 34.564 1499.8455 19:56:42.56M 2015-11-01T19:57:00.930Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.437 34.565 1499.8459 19:56:42.76M 2015-11-01T19:57:01.135Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.437 34.565 1499.8461 19:56:42.96M 2015-11-01T19:57:01.340Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.438 34.566 1499.8469 19:56:43.17M 2015-11-01T19:57:01.546Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.438 34.566 1499.8470 19:56:43.38M 2015-11-01T19:57:01.745Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.439 34.567 1499.8473 19:56:43.58M 2015-11-01T19:57:01.946Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.438 34.567 1499.8470 19:56:43.77M 2015-11-01T19:57:02.150Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.443 34.571 1499.8528 19:56:43.97M 2015-11-01T19:57:02.401Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.443 34.571 1499.8533 19:56:44.19M 2015-11-01T19:57:02.556Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.442 34.571 1499.8528 19:56:44.43M 2015-11-01T19:57:02.761Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.442 34.570 1499.8524 19:56:44.59M 2015-11-01T19:57:02.966Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.442 34.570 1499.8522 19:56:44.79M 2015-11-01T19:57:03.166Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.441 34.569 1499.8521 19:56:45.01M 2015-11-01T19:57:03.366Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.569 1499.8523 19:56:45.21M 2015-11-01T19:57:03.576Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.442 34.569 1499.8528 19:56:45.40M 2015-11-01T19:57:03.796Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.441 34.569 1499.8516 19:56:45.61M 2015-11-01T19:57:03.976Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.441 34.569 1499.8516 19:56:45.82M 2015-11-01T19:57:04.181Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.569 1499.8519 19:56:46.02M 2015-11-01T19:57:04.386Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.441 34.569 1499.8530 19:56:46.22M 2015-11-01T19:57:04.586Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.568 1499.8529 19:56:46.42M 2015-11-01T19:57:04.791Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.440 34.567 1499.8540 19:56:46.62M 2015-11-01T19:57:04.996Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.566 1499.8529 19:56:46.82M 2015-11-01T19:57:05.196Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.439 34.566 1499.8518 19:56:47.04M 2015-11-01T19:57:05.396Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.438 34.565 1499.8519 19:56:47.24M 2015-11-01T19:57:05.601Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.438 34.565 1499.8516 19:56:47.43M 2015-11-01T19:57:05.806Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.438 34.565 1499.8518 19:56:47.64M 2015-11-01T19:57:06.011Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.439 34.566 1499.8519 19:56:47.84M 2015-11-01T19:57:06.211Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.440 34.567 1499.8528 19:56:48.05M 2015-11-01T19:57:06.416Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.440 34.567 1499.8533 19:56:48.25M 2015-11-01T19:57:06.623Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.441 34.567 1499.8545 19:56:48.45M 2015-11-01T19:57:06.821Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.567 1499.8556 19:56:48.65M 2015-11-01T19:57:07.026Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.566 1499.8551 19:56:48.85M 2015-11-01T19:57:07.226Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.566 1499.8545 19:56:49.07M 2015-11-01T19:57:07.476Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.440 34.566 1499.8540 19:56:49.27M 2015-11-01T19:57:07.636Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.440 34.566 1499.8542 19:56:49.51M 2015-11-01T19:57:07.836Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.440 34.566 1499.8535 19:56:49.67M 2015-11-01T19:57:08.036Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.440 34.567 1499.8539 19:56:49.86M 2015-11-01T19:57:08.263Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.441 34.567 1499.8547 19:56:50.08M 2015-11-01T19:57:08.446Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.441 34.567 1499.8542 19:56:50.30M 2015-11-01T19:57:08.651Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.441 34.568 1499.8542 19:56:50.48M 2015-11-01T19:57:08.851Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.441 34.568 1499.8531 19:56:50.68M 2015-11-01T19:57:09.056Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.440 34.567 1499.8528 19:56:50.88M 2015-11-01T19:57:09.261Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.439 34.566 1499.8517 19:56:51.10M 2015-11-01T19:57:09.461Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.439 34.566 1499.8511 19:56:51.30M 2015-11-01T19:57:09.666Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.439 34.566 1499.8507 19:56:51.50M 2015-11-01T19:57:09.866Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.439 34.565 1499.8518 19:56:51.70M 2015-11-01T19:57:10.071Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.439 34.566 1499.8492 19:56:51.89M 2015-11-01T19:57:10.271Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.439 34.566 1499.8494 19:56:52.11M 2015-11-01T19:57:10.476Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.438 34.565 1499.8486 19:56:52.31M 2015-11-01T19:57:10.681Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.437 34.565 1499.8483 19:56:52.51M 2015-11-01T19:57:10.881Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.437 34.565 1499.8480 19:56:52.71M 2015-11-01T19:57:11.086Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.437 34.565 1499.8478 19:56:52.91M 2015-11-01T19:57:11.286Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.565 1499.8472 19:56:53.13M 2015-11-01T19:57:11.491Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.438 34.566 1499.8467 19:56:53.33M 2015-11-01T19:57:11.691Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.438 34.566 1499.8466 19:56:53.53M 2015-11-01T19:57:11.896Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.438 34.566 1499.8463 19:56:53.72M 2015-11-01T19:57:12.101Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.437 34.565 1499.8457 19:56:53.92M 2015-11-01T19:57:12.301Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.436 34.565 1499.8451 19:56:54.14M 2015-11-01T19:57:12.506Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.436 34.564 1499.8444 19:56:54.34M 2015-11-01T19:57:12.726Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.435 34.563 1499.8431 19:56:54.54M 2015-11-01T19:57:12.911Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.434 34.562 1499.8428 19:56:54.76M 2015-11-01T19:57:13.116Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.434 34.562 1499.8428 19:56:54.94M 2015-11-01T19:57:13.316Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.435 34.563 1499.8429 19:56:55.16M 2015-11-01T19:57:13.521Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.435 34.564 1499.8428 19:56:55.36M 2015-11-01T19:57:13.721Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.436 34.564 1499.8440 19:56:55.55M 2015-11-01T19:57:13.926Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.437 34.565 1499.8451 19:56:55.75M 2015-11-01T19:57:14.131Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.437 34.565 1499.8452 19:56:55.95M 2015-11-01T19:57:14.331Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.436 34.564 1499.8435 19:56:56.17M 2015-11-01T19:57:14.536Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.434 34.563 1499.8425 19:56:56.37M 2015-11-01T19:57:14.741Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.433 34.561 1499.8419 19:56:56.57M 2015-11-01T19:57:14.941Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.434 34.562 1499.8433 19:56:56.77M 2015-11-01T19:57:15.146Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.439 34.566 1499.8495 19:56:56.97M 2015-11-01T19:57:15.351Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.436 34.563 1499.8479 19:56:57.19M 2015-11-01T19:57:15.551Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.435 34.562 1499.8466 19:56:57.39M 2015-11-01T19:57:15.756Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.434 34.560 1499.8456 19:56:57.58M 2015-11-01T19:57:15.956Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.432 34.559 1499.8451 19:56:57.79M 2015-11-01T19:57:16.161Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.433 34.559 1499.8468 19:56:58.00M 2015-11-01T19:57:16.361Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.434 34.560 1499.8485 19:56:58.20M 2015-11-01T19:57:16.566Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.435 34.561 1499.8503 19:56:58.40M 2015-11-01T19:57:16.771Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.436 34.561 1499.8512 19:56:58.60M 2015-11-01T19:57:16.983Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.436 34.562 1499.8510 19:56:58.80M 2015-11-01T19:57:17.191Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.444 34.569 1499.8597 19:56:59.02M 2015-11-01T19:57:17.381Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.444 34.569 1499.8604 19:56:59.23M 2015-11-01T19:57:17.626Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.444 34.570 1499.8607 19:56:59.42M 2015-11-01T19:57:17.781Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.445 34.571 1499.8617 19:56:59.66M 2015-11-01T19:57:17.986Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.441 34.567 1499.8569 19:56:59.81M 2015-11-01T19:57:18.191Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.441 34.566 1499.8563 19:57:00.03M 2015-11-01T19:57:18.396Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.440 34.566 1499.8549 19:57:00.23M 2015-11-01T19:57:18.601Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.429 34.555 1499.8435 19:57:00.43M 2015-11-01T19:57:18.801Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.432 34.559 1499.8457 19:57:00.63M 2015-11-01T19:57:19.001Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.433 34.560 1499.8469 19:57:00.83M 2015-11-01T19:57:19.206Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.434 34.562 1499.8470 19:57:01.05M 2015-11-01T19:57:19.411Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.435 34.562 1499.8466 19:57:01.25M 2015-11-01T19:57:19.611Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.435 34.563 1499.8470 19:57:01.45M 2015-11-01T19:57:19.816Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.435 34.563 1499.8472 19:57:01.64M 2015-11-01T19:57:20.016Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.435 34.563 1499.8472 19:57:01.84M 2015-11-01T19:57:20.221Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.435 34.563 1499.8469 19:57:02.06M 2015-11-01T19:57:20.426Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.435 34.562 1499.8463 19:57:02.26M 2015-11-01T19:57:20.663Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.434 34.562 1499.8456 19:57:02.46M 2015-11-01T19:57:20.831Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.434 34.562 1499.8445 19:57:02.66M 2015-11-01T19:57:21.031Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.434 34.562 1499.8438 19:57:02.86M 2015-11-01T19:57:21.236Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.440 34.568 1499.8494 19:57:03.08M 2015-11-01T19:57:21.441Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.440 34.568 1499.8490 19:57:03.28M 2015-11-01T19:57:21.656Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.436 34.564 1499.8434 19:57:03.48M 2015-11-01T19:57:21.846Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.435 34.564 1499.8429 19:57:03.69M 2015-11-01T19:57:22.046Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.434 34.563 1499.8422 19:57:03.87M 2015-11-01T19:57:22.251Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.434 34.563 1499.8423 19:57:04.09M 2015-11-01T19:57:22.451Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.434 34.563 1499.8418 19:57:04.29M 2015-11-01T19:57:22.706Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.433 34.562 1499.8398 19:57:04.49M 2015-11-01T19:57:22.861Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.432 34.561 1499.8384 19:57:04.74M 2015-11-01T19:57:23.061Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.431 34.560 1499.8380 19:57:04.89M 2015-11-01T19:57:23.267Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.442 34.571 1499.8502 19:57:05.11M 2015-11-01T19:57:23.467Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.443 34.571 1499.8497 19:57:05.30M 2015-11-01T19:57:23.672Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.438 34.567 1499.8436 19:57:05.50M 2015-11-01T19:57:23.877Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.436 34.565 1499.8417 19:57:05.70M 2015-11-01T19:57:24.081Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.435 34.564 1499.8402 19:57:05.90M 2015-11-01T19:57:24.281Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.434 34.563 1499.8392 19:57:06.12M 2015-11-01T19:57:24.487Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.432 34.561 1499.8383 19:57:06.32M 2015-11-01T19:57:24.687Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.432 34.561 1499.8394 19:57:06.52M 2015-11-01T19:57:24.891Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.432 34.561 1499.8394 19:57:06.72M 2015-11-01T19:57:25.091Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.433 34.561 1499.8411 19:57:06.92M 2015-11-01T19:57:25.296Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.433 34.562 1499.8412 19:57:07.14M 2015-11-01T19:57:25.502Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.435 34.563 1499.8431 19:57:07.34M 2015-11-01T19:57:25.702Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.435 34.563 1499.8434 19:57:07.53M 2015-11-01T19:57:25.906Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.435 34.563 1499.8438 19:57:07.73M 2015-11-01T19:57:26.127Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.435 34.563 1499.8448 19:57:07.93M 2015-11-01T19:57:26.312Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.435 34.563 1499.8453 19:57:08.17M 2015-11-01T19:57:26.517Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.436 34.563 1499.8463 19:57:08.35M 2015-11-01T19:57:26.717Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.436 34.564 1499.8469 19:57:08.55M 2015-11-01T19:57:26.922Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.565 1499.8480 19:57:08.75M 2015-11-01T19:57:27.127Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.438 34.565 1499.8496 19:57:08.95M 2015-11-01T19:57:27.327Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.434 34.562 1499.8458 19:57:09.17M 2015-11-01T19:57:27.532Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.434 34.562 1499.8457 19:57:09.36M 2015-11-01T19:57:27.732Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.434 34.561 1499.8453 19:57:09.57M 2015-11-01T19:57:27.932Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.433 34.560 1499.8444 19:57:09.76M 2015-11-01T19:57:28.137Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.433 34.561 1499.8447 19:57:09.96M 2015-11-01T19:57:28.342Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.434 34.562 1499.8457 19:57:10.18M 2015-11-01T19:57:28.547Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.435 34.562 1499.8462 19:57:10.38M 2015-11-01T19:57:28.747Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.435 34.562 1499.8457 19:57:10.58M 2015-11-01T19:57:28.952Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.435 34.563 1499.8467 19:57:10.78M 2015-11-01T19:57:29.157Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.443 34.570 1499.8553 19:57:11.00M 2015-11-01T19:57:29.357Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.442 34.570 1499.8545 19:57:11.20M 2015-11-01T19:57:29.562Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.441 34.568 1499.8531 19:57:11.39M 2015-11-01T19:57:29.767Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.440 34.567 1499.8530 19:57:11.59M 2015-11-01T19:57:29.967Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.567 1499.8529 19:57:11.79M 2015-11-01T19:57:30.172Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.567 1499.8525 19:57:12.01M 2015-11-01T19:57:30.372Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.438 34.565 1499.8516 19:57:12.21M 2015-11-01T19:57:30.592Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.437 34.564 1499.8510 19:57:12.41M 2015-11-01T19:57:30.777Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.437 34.563 1499.8508 19:57:12.63M 2015-11-01T19:57:30.977Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.438 34.564 1499.8523 19:57:12.81M 2015-11-01T19:57:31.187Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.438 34.564 1499.8535 19:57:13.02M 2015-11-01T19:57:31.387Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.439 34.565 1499.8546 19:57:13.23M 2015-11-01T19:57:31.592Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.443 34.569 1499.8585 19:57:13.42M 2015-11-01T19:57:31.792Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.445 34.570 1499.8594 19:57:13.62M 2015-11-01T19:57:31.997Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.446 34.572 1499.8601 19:57:13.82M 2015-11-01T19:57:32.197Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.445 34.571 1499.8588 19:57:14.04M 2015-11-01T19:57:32.402Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.444 34.570 1499.8584 19:57:14.24M 2015-11-01T19:57:32.607Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.444 34.570 1499.8586 19:57:14.44M 2015-11-01T19:57:32.807Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.438 34.564 1499.8507 19:57:14.64M 2015-11-01T19:57:33.012Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.428 34.555 1499.8400 19:57:14.84M 2015-11-01T19:57:33.217Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.427 34.554 1499.8396 19:57:15.05M 2015-11-01T19:57:33.417Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.428 34.555 1499.8401 19:57:15.26M 2015-11-01T19:57:33.622Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.429 34.556 1499.8401 19:57:15.46M 2015-11-01T19:57:33.822Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.429 34.557 1499.8390 19:57:15.65M 2015-11-01T19:57:34.027Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.430 34.558 1499.8395 19:57:15.85M 2015-11-01T19:57:34.232Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.431 34.559 1499.8396 19:57:16.07M 2015-11-01T19:57:34.432Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.432 34.560 1499.8395 19:57:16.27M 2015-11-01T19:57:34.637Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.432 34.561 1499.8396 19:57:16.47M 2015-11-01T19:57:34.837Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.433 34.562 1499.8419 19:57:16.67M 2015-11-01T19:57:35.057Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.433 34.562 1499.8416 19:57:16.86M 2015-11-01T19:57:35.242Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.433 34.562 1499.8416 19:57:17.10M 2015-11-01T19:57:35.452Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.433 34.561 1499.8417 19:57:17.28M 2015-11-01T19:57:35.652Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.433 34.561 1499.8414 19:57:17.49M 2015-11-01T19:57:35.857Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.433 34.561 1499.8409 19:57:17.68M 2015-11-01T19:57:36.057Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.433 34.561 1499.8401 19:57:17.88M 2015-11-01T19:57:36.262Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.432 34.561 1499.8401 19:57:18.10M 2015-11-01T19:57:36.462Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.438 34.566 1499.8467 19:57:18.30M 2015-11-01T19:57:36.667Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.439 34.567 1499.8490 19:57:18.50M 2015-11-01T19:57:36.872Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.568 1499.8507 19:57:18.70M 2015-11-01T19:57:37.072Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.441 34.569 1499.8519 19:57:18.90M 2015-11-01T19:57:37.303Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.441 34.569 1499.8531 19:57:19.12M 2015-11-01T19:57:37.477Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.435 34.563 1499.8459 19:57:19.32M 2015-11-01T19:57:37.682Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.434 34.562 1499.8457 19:57:19.51M 2015-11-01T19:57:37.882Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.434 34.562 1499.8445 19:57:19.71M 2015-11-01T19:57:38.087Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.434 34.561 1499.8445 19:57:19.91M 2015-11-01T19:57:38.292Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.434 34.561 1499.8450 19:57:20.13M 2015-11-01T19:57:38.492Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.433 34.561 1499.8442 19:57:20.33M 2015-11-01T19:57:38.697Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.432 34.560 1499.8433 19:57:20.53M 2015-11-01T19:57:38.902Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.432 34.560 1499.8429 19:57:20.73M 2015-11-01T19:57:39.102Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.433 34.560 1499.8438 19:57:20.93M 2015-11-01T19:57:39.302Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.434 34.562 1499.8435 19:57:21.14M 2015-11-01T19:57:39.527Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.434 34.562 1499.8436 19:57:21.34M 2015-11-01T19:57:39.712Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.434 34.563 1499.8425 19:57:21.56M 2015-11-01T19:57:39.917Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.434 34.563 1499.8412 19:57:21.74M 2015-11-01T19:57:40.117Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.430 34.559 1499.8378 19:57:21.94M 2015-11-01T19:57:40.322Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.430 34.559 1499.8373 19:57:22.16M 2015-11-01T19:57:40.522Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.430 34.559 1499.8368 19:57:22.36M 2015-11-01T19:57:40.727Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.430 34.559 1499.8374 19:57:22.56M 2015-11-01T19:57:40.927Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.430 34.559 1499.8373 19:57:22.76M 2015-11-01T19:57:41.132Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.430 34.559 1499.8373 19:57:22.96M 2015-11-01T19:57:41.337Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.431 34.559 1499.8383 19:57:23.18M 2015-11-01T19:57:41.537Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.432 34.561 1499.8405 19:57:23.38M 2015-11-01T19:57:41.742Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.433 34.562 1499.8420 19:57:23.57M 2015-11-01T19:57:41.942Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.434 34.562 1499.8440 19:57:23.77M 2015-11-01T19:57:42.152Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.563 1499.8457 19:57:23.97M 2015-11-01T19:57:42.352Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.436 34.563 1499.8457 19:57:24.19M 2015-11-01T19:57:42.557Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.436 34.563 1499.8456 19:57:24.39M 2015-11-01T19:57:42.752Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.436 34.563 1499.8478 19:57:24.59M 2015-11-01T19:57:43.002Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.437 34.564 1499.8494 19:57:24.79M 2015-11-01T19:57:43.162Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.437 34.563 1499.8490 19:57:25.05M 2015-11-01T19:57:43.362Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.436 34.563 1499.8486 19:57:25.20M 2015-11-01T19:57:43.567Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.435 34.562 1499.8481 19:57:25.40M 2015-11-01T19:57:43.772Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.435 34.562 1499.8481 19:57:25.60M 2015-11-01T19:57:43.992Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.436 34.562 1499.8495 19:57:25.80M 2015-11-01T19:57:44.177Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.436 34.562 1499.8491 19:57:26.04M 2015-11-01T19:57:44.382Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.437 34.564 1499.8497 19:57:26.22M 2015-11-01T19:57:44.582Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.438 34.565 1499.8507 19:57:26.42M 2015-11-01T19:57:44.787Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.440 34.567 1499.8519 19:57:26.62M 2015-11-01T19:57:44.992Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.441 34.568 1499.8539 19:57:26.82M 2015-11-01T19:57:45.197Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.444 34.571 1499.8572 19:57:27.04M 2015-11-01T19:57:45.397Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.434 34.562 1499.8450 19:57:27.24M 2015-11-01T19:57:45.597Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.434 34.562 1499.8441 19:57:27.43M 2015-11-01T19:57:45.802Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.434 34.561 1499.8435 19:57:27.63M 2015-11-01T19:57:46.007Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.433 34.561 1499.8424 19:57:27.83M 2015-11-01T19:57:46.207Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.432 34.560 1499.8427 19:57:28.05M 2015-11-01T19:57:46.412Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.432 34.559 1499.8418 19:57:28.25M 2015-11-01T19:57:46.612Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.431 34.559 1499.8419 19:57:28.45M 2015-11-01T19:57:46.817Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.431 34.559 1499.8420 19:57:28.65M 2015-11-01T19:57:47.022Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.434 34.561 1499.8447 19:57:28.85M 2015-11-01T19:57:47.227Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.433 34.561 1499.8446 19:57:29.07M 2015-11-01T19:57:47.427Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.441 34.568 1499.8542 19:57:29.27M 2015-11-01T19:57:47.663Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.442 34.568 1499.8553 19:57:29.46M 2015-11-01T19:57:47.832Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.439 34.566 1499.8528 19:57:29.66M 2015-11-01T19:57:48.033Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.439 34.565 1499.8528 19:57:29.86M 2015-11-01T19:57:48.238Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.564 1499.8519 19:57:30.08M 2015-11-01T19:57:48.458Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.437 34.563 1499.8511 19:57:30.28M 2015-11-01T19:57:48.648Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.435 34.562 1499.8500 19:57:30.50M 2015-11-01T19:57:48.848Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.434 34.560 1499.8481 19:57:30.68M 2015-11-01T19:57:49.052Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.432 34.559 1499.8457 19:57:30.88M 2015-11-01T19:57:49.258Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.431 34.558 1499.8434 19:57:31.10M 2015-11-01T19:57:49.458Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.431 34.558 1499.8434 19:57:31.30M 2015-11-01T19:57:49.658Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.431 34.559 1499.8435 19:57:31.49M 2015-11-01T19:57:49.863Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.432 34.560 1499.8438 19:57:31.69M 2015-11-01T19:57:50.068Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.433 34.561 1499.8448 19:57:31.89M 2015-11-01T19:57:50.268Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.435 34.562 1499.8455 19:57:32.11M 2015-11-01T19:57:50.468Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.435 34.563 1499.8451 19:57:32.31M 2015-11-01T19:57:50.678Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.437 34.565 1499.8463 19:57:32.51M 2015-11-01T19:57:50.878Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.438 34.566 1499.8469 19:57:32.71M 2015-11-01T19:57:51.083Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.439 34.567 1499.8481 19:57:32.91M 2015-11-01T19:57:51.288Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.439 34.567 1499.8485 19:57:33.13M 2015-11-01T19:57:51.503Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.439 34.567 1499.8486 19:57:33.33M 2015-11-01T19:57:51.693Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.440 34.567 1499.8499 19:57:33.53M 2015-11-01T19:57:51.893Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.440 34.568 1499.8505 19:57:33.72M 2015-11-01T19:57:52.098Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.441 34.569 1499.8510 19:57:33.92M 2015-11-01T19:57:52.303Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.442 34.570 1499.8514 19:57:34.14M 2015-11-01T19:57:52.503Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.443 34.571 1499.8521 19:57:34.34M 2015-11-01T19:57:52.708Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.437 34.565 1499.8463 19:57:34.54M 2015-11-01T19:57:52.923Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.437 34.565 1499.8469 19:57:34.74M 2015-11-01T19:57:53.158Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.437 34.564 1499.8468 19:57:34.95M 2015-11-01T19:57:53.318Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.436 34.564 1499.8462 19:57:35.20M 2015-11-01T19:57:53.518Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.436 34.563 1499.8459 19:57:35.35M 2015-11-01T19:57:53.718Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.435 34.562 1499.8473 19:57:35.55M 2015-11-01T19:57:53.923Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.435 34.562 1499.8470 19:57:35.75M 2015-11-01T19:57:54.128Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.434 34.561 1499.8457 19:57:35.95M 2015-11-01T19:57:54.333Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.433 34.560 1499.8440 19:57:36.17M 2015-11-01T19:57:54.533Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.432 34.559 1499.8435 19:57:36.37M 2015-11-01T19:57:54.738Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.432 34.559 1499.8435 19:57:36.57M 2015-11-01T19:57:54.938Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.432 34.558 1499.8444 19:57:36.77M 2015-11-01T19:57:55.143Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.431 34.558 1499.8444 19:57:36.96M 2015-11-01T19:57:55.343Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.431 34.558 1499.8447 19:57:37.18M 2015-11-01T19:57:55.548Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.432 34.558 1499.8455 19:57:37.38M 2015-11-01T19:57:55.753Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.433 34.559 1499.8463 19:57:37.58M 2015-11-01T19:57:55.953Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.433 34.560 1499.8473 19:57:37.78M 2015-11-01T19:57:56.158Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.435 34.561 1499.8489 19:57:38.00M 2015-11-01T19:57:56.363Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.435 34.562 1499.8491 19:57:38.20M 2015-11-01T19:57:56.563Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.435 34.562 1499.8483 19:57:38.40M 2015-11-01T19:57:56.768Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.434 34.561 1499.8459 19:57:38.60M 2015-11-01T19:57:56.968Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.433 34.560 1499.8442 19:57:38.80M 2015-11-01T19:57:57.183Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.432 34.560 1499.8428 19:57:39.02M 2015-11-01T19:57:57.393Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.432 34.560 1499.8419 19:57:39.21M 2015-11-01T19:57:57.578Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.566 1499.8483 19:57:39.43M 2015-11-01T19:57:57.783Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.439 34.567 1499.8485 19:57:39.61M 2015-11-01T19:57:57.983Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.440 34.568 1499.8488 19:57:39.81M 2015-11-01T19:57:58.233Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.440 34.569 1499.8490 19:57:40.03M 2015-11-01T19:57:58.388Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.440 34.568 1499.8488 19:57:40.27M 2015-11-01T19:57:58.593Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.439 34.567 1499.8481 19:57:40.43M 2015-11-01T19:57:58.798Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.438 34.566 1499.8473 19:57:40.63M 2015-11-01T19:57:58.998Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.436 34.565 1499.8456 19:57:40.83M 2015-11-01T19:57:59.203Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.434 34.563 1499.8439 19:57:41.05M 2015-11-01T19:57:59.408Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.434 34.563 1499.8438 19:57:41.24M 2015-11-01T19:57:59.608Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.434 34.562 1499.8429 19:57:41.45M 2015-11-01T19:57:59.813Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.434 34.562 1499.8428 19:57:41.64M 2015-11-01T19:58:00.013Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.433 34.562 1499.8436 19:57:41.84M 2015-11-01T19:58:00.218Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.434 34.562 1499.8440 19:57:42.06M 2015-11-01T19:58:00.418Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.434 34.562 1499.8441 19:57:42.26M 2015-11-01T19:58:00.623Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.435 34.563 1499.8445 19:57:42.46M 2015-11-01T19:58:00.828Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.435 34.563 1499.8436 19:57:42.66M 2015-11-01T19:58:01.028Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.435 34.563 1499.8435 19:57:42.86M 2015-11-01T19:58:01.233Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.435 34.563 1499.8436 19:57:43.07M 2015-11-01T19:58:01.438Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.428 34.556 1499.8365 19:57:43.27M 2015-11-01T19:58:01.638Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.428 34.557 1499.8364 19:57:43.47M 2015-11-01T19:58:01.858Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.427 34.556 1499.8350 19:57:43.67M 2015-11-01T19:58:02.045Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.428 34.557 1499.8348 19:57:43.89M 2015-11-01T19:58:02.248Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.428 34.557 1499.8346 19:57:44.09M 2015-11-01T19:58:02.448Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.428 34.557 1499.8339 19:57:44.29M 2015-11-01T19:58:02.653Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.427 34.556 1499.8336 19:57:44.49M 2015-11-01T19:58:02.858Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.426 34.555 1499.8333 19:57:44.69M 2015-11-01T19:58:03.058Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.426 34.555 1499.8333 19:57:44.89M 2015-11-01T19:58:03.313Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.426 34.555 1499.8335 19:57:45.10M 2015-11-01T19:58:03.468Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.426 34.555 1499.8334 19:57:45.35M 2015-11-01T19:58:03.668Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.428 34.556 1499.8358 19:57:45.50M 2015-11-01T19:58:03.873Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.428 34.556 1499.8364 19:57:45.70M 2015-11-01T19:58:04.073Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.428 34.556 1499.8363 19:57:45.90M 2015-11-01T19:58:04.278Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.429 34.557 1499.8385 19:57:46.12M 2015-11-01T19:58:04.478Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.430 34.559 1499.8389 19:57:46.32M 2015-11-01T19:58:04.683Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.432 34.561 1499.8411 19:57:46.52M 2015-11-01T19:58:04.888Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.565 1499.8469 19:57:46.72M 2015-11-01T19:58:05.093Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.564 1499.8486 19:57:46.92M 2015-11-01T19:58:05.293Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.438 34.565 1499.8508 19:57:47.14M 2015-11-01T19:58:05.502Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.439 34.566 1499.8517 19:57:47.33M 2015-11-01T19:58:05.698Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.439 34.566 1499.8516 19:57:47.53M 2015-11-01T19:58:05.903Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.567 1499.8519 19:57:47.73M 2015-11-01T19:58:06.103Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.567 1499.8529 19:57:47.93M 2015-11-01T19:58:06.323Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.568 1499.8536 19:57:48.15M 2015-11-01T19:58:06.513Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.442 34.569 1499.8549 19:57:48.37M 2015-11-01T19:58:06.713Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.441 34.568 1499.8535 19:57:48.55M 2015-11-01T19:58:06.918Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.440 34.568 1499.8527 19:57:48.75M 2015-11-01T19:58:07.118Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.439 34.567 1499.8512 19:57:48.95M 2015-11-01T19:58:07.323Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.566 1499.8497 19:57:49.17M 2015-11-01T19:58:07.528Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.565 1499.8486 19:57:49.37M 2015-11-01T19:58:07.733Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.565 1499.8477 19:57:49.56M 2015-11-01T19:58:07.933Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.436 34.564 1499.8467 19:57:49.76M 2015-11-01T19:58:08.133Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.436 34.564 1499.8452 19:57:49.96M 2015-11-01T19:58:08.388Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.435 34.564 1499.8444 19:57:50.18M 2015-11-01T19:58:08.545Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.435 34.563 1499.8446 19:57:50.43M 2015-11-01T19:58:08.746Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.435 34.563 1499.8451 19:57:50.58M 2015-11-01T19:58:08.948Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.434 34.562 1499.8441 19:57:50.78M 2015-11-01T19:58:09.148Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.438 34.566 1499.8494 19:57:51.00M 2015-11-01T19:58:09.353Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.438 34.566 1499.8499 19:57:51.19M 2015-11-01T19:58:09.553Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.439 34.566 1499.8488 19:57:51.39M 2015-11-01T19:58:09.758Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.439 34.566 1499.8490 19:57:51.59M 2015-11-01T19:58:09.963Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.439 34.566 1499.8501 19:57:51.79M 2015-11-01T19:58:10.169Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.438 34.565 1499.8499 19:57:52.01M 2015-11-01T19:58:10.368Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.439 34.566 1499.8506 19:57:52.21M 2015-11-01T19:58:10.573Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.439 34.566 1499.8506 19:57:52.41M 2015-11-01T19:58:10.793Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.439 34.566 1499.8502 19:57:52.61M 2015-11-01T19:58:10.978Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.438 34.565 1499.8506 19:57:52.82M 2015-11-01T19:58:11.184Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.439 34.565 1499.8512 19:57:53.03M 2015-11-01T19:58:11.388Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.439 34.566 1499.8518 19:57:53.22M 2015-11-01T19:58:11.588Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.435 34.561 1499.8470 19:57:53.42M 2015-11-01T19:58:11.793Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.438 34.565 1499.8507 19:57:53.62M 2015-11-01T19:58:11.993Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.439 34.566 1499.8510 19:57:53.82M 2015-11-01T19:58:12.198Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.440 34.566 1499.8513 19:57:54.04M 2015-11-01T19:58:12.398Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.440 34.567 1499.8512 19:57:54.24M 2015-11-01T19:58:12.603Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.440 34.567 1499.8516 19:57:54.44M 2015-11-01T19:58:12.804Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.440 34.567 1499.8522 19:57:54.64M 2015-11-01T19:58:13.009Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.441 34.568 1499.8528 19:57:54.84M 2015-11-01T19:58:13.214Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.441 34.568 1499.8541 19:57:55.06M 2015-11-01T19:58:13.414Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.440 34.567 1499.8521 19:57:55.25M 2015-11-01T19:58:13.619Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.439 34.566 1499.8513 19:57:55.45M 2015-11-01T19:58:13.825Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.436 34.563 1499.8475 19:57:55.65M 2015-11-01T19:58:14.025Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.563 1499.8475 19:57:55.85M 2015-11-01T19:58:14.229Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.445 34.572 1499.8572 19:57:56.07M 2015-11-01T19:58:14.429Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.446 34.572 1499.8584 19:57:56.27M 2015-11-01T19:58:14.634Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.446 34.573 1499.8591 19:57:56.47M 2015-11-01T19:58:14.834Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.444 34.571 1499.8566 19:57:56.67M 2015-11-01T19:58:15.039Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.571 1499.8553 19:57:56.86M 2015-11-01T19:58:15.259Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.433 34.561 1499.8439 19:57:57.08M 2015-11-01T19:58:15.444Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.433 34.561 1499.8435 19:57:57.30M 2015-11-01T19:58:15.649Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.432 34.560 1499.8434 19:57:57.48M 2015-11-01T19:58:15.849Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.432 34.560 1499.8420 19:57:57.68M 2015-11-01T19:58:16.063Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.431 34.559 1499.8424 19:57:57.88M 2015-11-01T19:58:16.259Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.431 34.558 1499.8424 19:57:58.10M 2015-11-01T19:58:16.459Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.431 34.558 1499.8434 19:57:58.30M 2015-11-01T19:58:16.664Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.431 34.558 1499.8433 19:57:58.50M 2015-11-01T19:58:16.869Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.432 34.559 1499.8447 19:57:58.70M 2015-11-01T19:58:17.069Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.433 34.560 1499.8462 19:57:58.90M 2015-11-01T19:58:17.269Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.434 34.560 1499.8477 19:57:59.11M 2015-11-01T19:58:17.479Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.434 34.561 1499.8481 19:57:59.31M 2015-11-01T19:58:17.679Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.434 34.561 1499.8479 19:57:59.51M 2015-11-01T19:58:17.884Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.435 34.562 1499.8488 19:57:59.71M 2015-11-01T19:58:18.084Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.435 34.562 1499.8492 19:57:59.91M 2015-11-01T19:58:18.289Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.435 34.562 1499.8495 19:58:00.13M 2015-11-01T19:58:18.534Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.436 34.562 1499.8499 19:58:00.33M 2015-11-01T19:58:18.694Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.436 34.562 1499.8503 19:58:00.57M 2015-11-01T19:58:18.894Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.437 34.563 1499.8508 19:58:00.73M 2015-11-01T19:58:19.099Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.437 34.564 1499.8505 19:58:00.93M 2015-11-01T19:58:19.299Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.437 34.565 1499.8499 19:58:01.14M 2015-11-01T19:58:19.505Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.437 34.565 1499.8484 19:58:01.34M 2015-11-01T19:58:19.724Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.437 34.565 1499.8474 19:58:01.54M 2015-11-01T19:58:19.914Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.437 34.565 1499.8469 19:58:01.76M 2015-11-01T19:58:20.114Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.437 34.564 1499.8470 19:58:01.94M 2015-11-01T19:58:20.319Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.436 34.564 1499.8473 19:58:02.16M 2015-11-01T19:58:20.524Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.437 34.564 1499.8466 19:58:02.36M 2015-11-01T19:58:20.724Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.437 34.565 1499.8469 19:58:02.56M 2015-11-01T19:58:20.924Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.565 1499.8478 19:58:02.76M 2015-11-01T19:58:21.129Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.565 1499.8475 19:58:02.95M 2015-11-01T19:58:21.334Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.565 1499.8472 19:58:03.17M 2015-11-01T19:58:21.534Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.437 34.565 1499.8466 19:58:03.37M 2015-11-01T19:58:21.739Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.437 34.565 1499.8463 19:58:03.57M 2015-11-01T19:58:21.946Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.436 34.564 1499.8450 19:58:03.77M 2015-11-01T19:58:22.145Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.563 1499.8466 19:58:03.97M 2015-11-01T19:58:22.349Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.435 34.563 1499.8466 19:58:04.19M 2015-11-01T19:58:22.583Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.435 34.562 1499.8463 19:58:04.39M 2015-11-01T19:58:22.754Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.435 34.562 1499.8467 19:58:04.59M 2015-11-01T19:58:22.959Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.435 34.563 1499.8469 19:58:04.78M 2015-11-01T19:58:23.159Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.435 34.562 1499.8448 19:58:05.01M 2015-11-01T19:58:23.364Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.434 34.561 1499.8434 19:58:05.20M 2015-11-01T19:58:23.614Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.433 34.561 1499.8420 19:58:05.40M 2015-11-01T19:58:23.769Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.432 34.561 1499.8406 19:58:05.65M 2015-11-01T19:58:23.974Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.431 34.559 1499.8394 19:58:05.80M 2015-11-01T19:58:24.194Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.430 34.559 1499.8391 19:58:06.02M 2015-11-01T19:58:24.379Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.430 34.558 1499.8386 19:58:06.24M 2015-11-01T19:58:24.579Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.429 34.557 1499.8379 19:58:06.42M 2015-11-01T19:58:24.784Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.427 34.555 1499.8367 19:58:06.62M 2015-11-01T19:58:24.984Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.427 34.555 1499.8354 19:58:06.82M 2015-11-01T19:58:25.189Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.427 34.555 1499.8348 19:58:07.03M 2015-11-01T19:58:25.389Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.427 34.555 1499.8352 19:58:07.23M 2015-11-01T19:58:25.599Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.427 34.556 1499.8351 19:58:07.43M 2015-11-01T19:58:25.799Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.428 34.556 1499.8359 19:58:07.63M 2015-11-01T19:58:25.999Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.428 34.556 1499.8370 19:58:07.83M 2015-11-01T19:58:26.204Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.429 34.557 1499.8379 19:58:08.05M 2015-11-01T19:58:26.404Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.430 34.558 1499.8394 19:58:08.25M 2015-11-01T19:58:26.614Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.431 34.558 1499.8413 19:58:08.45M 2015-11-01T19:58:26.814Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.431 34.558 1499.8416 19:58:08.65M 2015-11-01T19:58:27.019Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.431 34.559 1499.8417 19:58:08.85M 2015-11-01T19:58:27.219Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.432 34.560 1499.8420 19:58:09.07M 2015-11-01T19:58:27.425Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.433 34.561 1499.8433 19:58:09.26M 2015-11-01T19:58:27.629Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.434 34.562 1499.8445 19:58:09.46M 2015-11-01T19:58:27.863Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.437 34.565 1499.8469 19:58:09.66M 2015-11-01T19:58:28.034Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.566 1499.8486 19:58:09.86M 2015-11-01T19:58:28.239Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.438 34.566 1499.8489 19:58:10.08M 2015-11-01T19:58:28.439Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.439 34.566 1499.8501 19:58:10.28M 2015-11-01T19:58:28.659Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.439 34.568 1499.8455 19:58:10.48M 2015-11-01T19:58:28.844Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.438 34.567 1499.8456 19:58:10.69M 2015-11-01T19:58:29.049Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.438 34.567 1499.8451 19:58:10.87M 2015-11-01T19:58:29.249Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.437 34.566 1499.8440 19:58:11.09M 2015-11-01T19:58:29.454Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.437 34.566 1499.8452 19:58:11.29M 2015-11-01T19:58:29.659Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.438 34.566 1499.8451 19:58:11.49M 2015-11-01T19:58:29.859Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.438 34.567 1499.8453 19:58:11.69M 2015-11-01T19:58:30.065Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.438 34.567 1499.8456 19:58:11.89M 2015-11-01T19:58:30.265Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.439 34.567 1499.8475 19:58:12.11M 2015-11-01T19:58:30.469Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.439 34.567 1499.8492 19:58:12.31M 2015-11-01T19:58:30.669Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.567 1499.8500 19:58:12.51M 2015-11-01T19:58:30.874Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.567 1499.8507 19:58:12.70M 2015-11-01T19:58:31.079Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.567 1499.8514 19:58:12.90M 2015-11-01T19:58:31.284Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.567 1499.8519 19:58:13.12M 2015-11-01T19:58:31.484Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.440 34.567 1499.8527 19:58:13.32M 2015-11-01T19:58:31.689Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.441 34.568 1499.8531 19:58:13.52M 2015-11-01T19:58:31.889Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.441 34.567 1499.8531 19:58:13.72M 2015-11-01T19:58:32.094Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.441 34.567 1499.8538 19:58:13.92M 2015-11-01T19:58:32.294Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.441 34.568 1499.8550 19:58:14.14M 2015-11-01T19:58:32.499Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.442 34.568 1499.8557 19:58:14.34M 2015-11-01T19:58:32.705Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.442 34.569 1499.8551 19:58:14.54M 2015-11-01T19:58:32.905Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.442 34.570 1499.8541 19:58:14.74M 2015-11-01T19:58:33.124Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.571 1499.8540 19:58:14.94M 2015-11-01T19:58:33.310Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.443 34.571 1499.8528 19:58:15.17M 2015-11-01T19:58:33.514Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.443 34.572 1499.8512 19:58:15.35M 2015-11-01T19:58:33.783Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.443 34.572 1499.8505 19:58:15.55M 2015-11-01T19:58:33.919Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.442 34.572 1499.8495 19:58:15.80M 2015-11-01T19:58:34.124Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.442 34.569 1499.8534 19:58:15.95M 2015-11-01T19:58:34.329Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.569 1499.8530 19:58:16.17M 2015-11-01T19:58:34.524Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.568 1499.8527 19:58:16.37M 2015-11-01T19:58:34.730Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.567 1499.8534 19:58:16.56M 2015-11-01T19:58:34.935Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.567 1499.8549 19:58:16.76M 2015-11-01T19:58:35.139Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.441 34.568 1499.8557 19:58:16.96M 2015-11-01T19:58:35.346Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.441 34.568 1499.8556 19:58:17.18M 2015-11-01T19:58:35.546Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.441 34.567 1499.8557 19:58:17.38M 2015-11-01T19:58:35.749Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.441 34.567 1499.8546 19:58:17.58M 2015-11-01T19:58:35.949Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.440 34.567 1499.8538 19:58:17.78M 2015-11-01T19:58:36.155Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.440 34.567 1499.8531 19:58:18.00M 2015-11-01T19:58:36.360Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.440 34.566 1499.8524 19:58:18.20M 2015-11-01T19:58:36.560Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.440 34.567 1499.8517 19:58:18.40M 2015-11-01T19:58:36.760Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.440 34.567 1499.8518 19:58:18.59M 2015-11-01T19:58:36.970Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.440 34.567 1499.8510 19:58:18.79M 2015-11-01T19:58:37.170Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.441 34.568 1499.8507 19:58:19.02M 2015-11-01T19:58:37.370Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.441 34.569 1499.8517 19:58:19.21M 2015-11-01T19:58:37.590Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.441 34.568 1499.8522 19:58:19.41M 2015-11-01T19:58:37.780Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.441 34.568 1499.8517 19:58:19.63M 2015-11-01T19:58:37.983Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.441 34.568 1499.8500 19:58:19.81M 2015-11-01T19:58:38.185Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.440 34.568 1499.8489 19:58:20.03M 2015-11-01T19:58:38.385Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.440 34.568 1499.8489 19:58:20.23M 2015-11-01T19:58:38.590Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.440 34.568 1499.8495 19:58:20.43M 2015-11-01T19:58:38.840Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.441 34.569 1499.8505 19:58:20.63M 2015-11-01T19:58:38.995Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.441 34.569 1499.8506 19:58:20.87M 2015-11-01T19:58:39.200Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.441 34.569 1499.8507 19:58:21.05M 2015-11-01T19:58:39.400Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.442 34.570 1499.8521 19:58:21.24M 2015-11-01T19:58:39.610Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.443 34.571 1499.8525 19:58:21.44M 2015-11-01T19:58:39.810Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.443 34.571 1499.8533 19:58:21.64M 2015-11-01T19:58:40.010Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.444 34.571 1499.8540 19:58:21.84M 2015-11-01T19:58:40.215Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.444 34.572 1499.8544 19:58:22.06M 2015-11-01T19:58:40.415Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.444 34.572 1499.8549 19:58:22.26M 2015-11-01T19:58:40.620Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.445 34.572 1499.8557 19:58:22.45M 2015-11-01T19:58:40.825Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.445 34.573 1499.8569 19:58:22.66M 2015-11-01T19:58:41.025Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.446 34.572 1499.8588 19:58:22.86M 2015-11-01T19:58:41.230Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.446 34.573 1499.8605 19:58:23.07M 2015-11-01T19:58:41.430Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.446 34.573 1499.8610 19:58:23.27M 2015-11-01T19:58:41.635Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.572 1499.8615 19:58:23.47M 2015-11-01T19:58:41.835Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.446 34.572 1499.8613 19:58:23.67M 2015-11-01T19:58:42.060Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.446 34.571 1499.8613 19:58:23.87M 2015-11-01T19:58:42.245Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.436 34.562 1499.8492 19:58:24.11M 2015-11-01T19:58:42.450Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.434 34.561 1499.8466 19:58:24.29M 2015-11-01T19:58:42.650Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.435 34.563 1499.8478 19:58:24.49M 2015-11-01T19:58:42.855Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.436 34.563 1499.8484 19:58:24.69M 2015-11-01T19:58:43.055Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.437 34.564 1499.8491 19:58:24.88M 2015-11-01T19:58:43.260Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.438 34.565 1499.8511 19:58:25.10M 2015-11-01T19:58:43.460Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.439 34.566 1499.8529 19:58:25.30M 2015-11-01T19:58:43.665Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.440 34.567 1499.8541 19:58:25.50M 2015-11-01T19:58:43.870Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.442 34.569 1499.8555 19:58:25.70M 2015-11-01T19:58:44.070Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.442 34.569 1499.8542 19:58:25.90M 2015-11-01T19:58:44.275Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.442 34.569 1499.8534 19:58:26.12M 2015-11-01T19:58:44.475Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.442 34.569 1499.8533 19:58:26.32M 2015-11-01T19:58:44.680Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.442 34.570 1499.8533 19:58:26.51M 2015-11-01T19:58:44.885Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.442 34.570 1499.8529 19:58:26.71M 2015-11-01T19:58:45.090Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.442 34.570 1499.8525 19:58:26.91M 2015-11-01T19:58:45.290Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.442 34.569 1499.8530 19:58:27.13M 2015-11-01T19:58:45.495Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.569 1499.8544 19:58:27.33M 2015-11-01T19:58:45.695Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.442 34.569 1499.8553 19:58:27.53M 2015-11-01T19:58:45.900Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.442 34.569 1499.8560 19:58:27.73M 2015-11-01T19:58:46.105Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.443 34.569 1499.8563 19:58:27.93M 2015-11-01T19:58:46.305Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.442 34.569 1499.8551 19:58:28.15M 2015-11-01T19:58:46.543Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.442 34.568 1499.8545 19:58:28.35M 2015-11-01T19:58:46.710Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.435 34.562 1499.8469 19:58:28.56M 2015-11-01T19:58:46.915Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.435 34.561 1499.8458 19:58:28.74M 2015-11-01T19:58:47.120Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.435 34.562 1499.8464 19:58:28.94M 2015-11-01T19:58:47.320Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.442 34.568 1499.8552 19:58:29.16M 2015-11-01T19:58:47.525Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.441 34.567 1499.8557 19:58:29.36M 2015-11-01T19:58:47.730Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.441 34.567 1499.8561 19:58:29.56M 2015-11-01T19:58:47.930Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.441 34.566 1499.8566 19:58:29.76M 2015-11-01T19:58:48.135Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.440 34.566 1499.8556 19:58:29.96M 2015-11-01T19:58:48.335Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.440 34.566 1499.8534 19:58:30.18M 2015-11-01T19:58:48.540Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.439 34.565 1499.8521 19:58:30.38M 2015-11-01T19:58:48.746Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.439 34.565 1499.8519 19:58:30.58M 2015-11-01T19:58:48.983Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.438 34.565 1499.8502 19:58:30.78M 2015-11-01T19:58:49.150Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.437 34.564 1499.8484 19:58:31.98M 2015-11-01T19:58:49.350Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.436 34.563 1499.8472 19:58:31.19M 2015-11-01T19:58:49.555Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.434 34.561 1499.8446 19:58:31.39M 2015-11-01T19:58:49.755Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.435 34.562 1499.8458 19:58:31.59M 2015-11-01T19:58:49.960Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.435 34.562 1499.8466 19:58:31.79M 2015-11-01T19:58:50.165Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.433 34.560 1499.8444 19:58:32.01M 2015-11-01T19:58:50.365Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.436 34.563 1499.8474 19:58:32.21M 2015-11-01T19:58:50.570Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.437 34.564 1499.8480 19:58:32.41M 2015-11-01T19:58:50.770Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.437 34.565 1499.8480 19:58:32.60M 2015-11-01T19:58:50.990Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.438 34.566 1499.8484 19:58:32.80M 2015-11-01T19:58:51.175Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.439 34.566 1499.8497 19:58:33.04M 2015-11-01T19:58:51.380Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.440 34.567 1499.8517 19:58:33.22M 2015-11-01T19:58:51.585Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.436 34.563 1499.8479 19:58:33.42M 2015-11-01T19:58:51.790Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.436 34.563 1499.8477 19:58:33.62M 2015-11-01T19:58:51.990Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.436 34.563 1499.8478 19:58:33.82M 2015-11-01T19:58:52.190Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.435 34.563 1499.8473 19:58:34.04M 2015-11-01T19:58:52.395Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.436 34.563 1499.8470 19:58:34.23M 2015-11-01T19:58:52.600Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.435 34.563 1499.8467 19:58:34.44M 2015-11-01T19:58:52.800Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.435 34.563 1499.8459 19:58:34.64M 2015-11-01T19:58:53.005Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.427 34.555 1499.8365 19:58:34.83M 2015-11-01T19:58:53.210Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.430 34.558 1499.8389 19:58:35.05M 2015-11-01T19:58:53.410Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.431 34.560 1499.8409 19:58:35.25M 2015-11-01T19:58:53.615Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.433 34.561 1499.8434 19:58:35.45M 2015-11-01T19:58:53.815Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.434 34.562 1499.8447 19:58:35.65M 2015-11-01T19:58:54.020Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.436 34.564 1499.8469 19:58:35.85M 2015-11-01T19:58:54.225Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.565 1499.8485 19:58:36.07M 2015-11-01T19:58:54.425Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.439 34.567 1499.8489 19:58:36.27M 2015-11-01T19:58:54.625Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.434 34.562 1499.8423 19:58:36.47M 2015-11-01T19:58:54.835Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.433 34.562 1499.8413 19:58:36.66M 2015-11-01T19:58:55.035Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.432 34.561 1499.8408 19:58:36.86M 2015-11-01T19:58:55.240Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.432 34.560 1499.8407 19:58:37.08M 2015-11-01T19:58:55.455Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.431 34.560 1499.8397 19:58:37.28M 2015-11-01T19:58:55.645Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.431 34.560 1499.8395 19:58:37.49M 2015-11-01T19:58:55.850Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.431 34.559 1499.8391 19:58:37.68M 2015-11-01T19:58:56.055Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.430 34.559 1499.8389 19:58:37.88M 2015-11-01T19:58:56.255Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.440 34.568 1499.8499 19:58:38.10M 2015-11-01T19:58:56.460Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.441 34.568 1499.8512 19:58:38.30M 2015-11-01T19:58:56.660Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.441 34.569 1499.8521 19:58:38.50M 2015-11-01T19:58:56.865Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.441 34.569 1499.8513 19:58:38.70M 2015-11-01T19:58:57.065Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.444 34.572 1499.8544 19:58:38.89M 2015-11-01T19:58:57.270Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.445 34.573 1499.8547 19:58:39.11M 2015-11-01T19:58:57.470Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.445 34.573 1499.8562 19:58:39.31M 2015-11-01T19:58:57.676Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.446 34.573 1499.8578 19:58:39.51M 2015-11-01T19:58:57.876Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.444 34.571 1499.8555 19:58:39.71M 2015-11-01T19:58:58.080Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.443 34.570 1499.8553 19:58:39.91M 2015-11-01T19:58:58.281Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.442 34.569 1499.8521 19:58:40.13M 2015-11-01T19:58:58.486Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.440 34.568 1499.8502 19:58:40.32M 2015-11-01T19:58:58.690Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.439 34.567 1499.8497 19:58:40.52M 2015-11-01T19:58:58.903Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.566 1499.8484 19:58:40.72M 2015-11-01T19:58:59.101Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.565 1499.8467 19:58:40.93M 2015-11-01T19:58:59.301Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.435 34.563 1499.8453 19:58:41.15M 2015-11-01T19:58:59.500Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.435 34.563 1499.8441 19:58:41.34M 2015-11-01T19:58:59.706Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.435 34.563 1499.8436 19:58:41.54M 2015-11-01T19:58:59.926Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.435 34.563 1499.8440 19:58:41.74M 2015-11-01T19:59:00.111Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.435 34.563 1499.8444 19:58:41.95M 2015-11-01T19:59:00.316Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.435 34.563 1499.8445 19:58:42.16M 2015-11-01T19:59:00.516Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.435 34.563 1499.8436 19:58:42.36M 2015-11-01T19:59:00.721Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.434 34.562 1499.8431 19:58:42.56M 2015-11-01T19:59:00.926Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.434 34.563 1499.8433 19:58:42.75M 2015-11-01T19:59:01.126Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.435 34.563 1499.8439 19:58:42.96M 2015-11-01T19:59:01.331Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.564 1499.8461 19:58:43.17M 2015-11-01T19:59:01.531Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.437 34.564 1499.8473 19:58:43.37M 2015-11-01T19:59:01.736Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.437 34.565 1499.8463 19:58:43.57M 2015-11-01T19:59:01.941Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.437 34.565 1499.8458 19:58:43.77M 2015-11-01T19:59:02.141Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.437 34.565 1499.8462 19:58:43.97M 2015-11-01T19:59:02.346Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.437 34.565 1499.8466 19:58:44.19M 2015-11-01T19:59:02.546Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.437 34.565 1499.8463 19:58:44.39M 2015-11-01T19:59:02.751Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.437 34.565 1499.8464 19:58:44.58M 2015-11-01T19:59:02.956Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.436 34.564 1499.8463 19:58:44.78M 2015-11-01T19:59:03.156Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.436 34.564 1499.8458 19:58:45.00M 2015-11-01T19:59:03.361Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.436 34.564 1499.8459 19:58:45.20M 2015-11-01T19:59:03.561Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.436 34.564 1499.8469 19:58:45.40M 2015-11-01T19:59:03.766Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.436 34.563 1499.8468 19:58:45.60M 2015-11-01T19:59:03.971Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.436 34.562 1499.8484 19:58:45.80M 2015-11-01T19:59:04.171Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.436 34.563 1499.8489 19:58:46.02M 2015-11-01T19:59:04.396Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.437 34.563 1499.8500 19:58:46.22M 2015-11-01T19:59:04.576Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.437 34.563 1499.8499 19:58:46.43M 2015-11-01T19:59:04.781Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.437 34.563 1499.8507 19:58:46.62M 2015-11-01T19:59:04.986Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.437 34.563 1499.8519 19:58:46.81M 2015-11-01T19:59:05.191Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.438 34.564 1499.8527 19:58:47.03M 2015-11-01T19:59:05.391Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.438 34.564 1499.8542 19:58:47.23M 2015-11-01T19:59:05.596Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.438 34.563 1499.8549 19:58:47.43M 2015-11-01T19:59:05.796Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.437 34.563 1499.8534 19:58:47.63M 2015-11-01T19:59:06.001Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.436 34.562 1499.8525 19:58:47.83M 2015-11-01T19:59:06.201Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.436 34.563 1499.8485 19:58:48.05M 2015-11-01T19:59:06.406Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.436 34.563 1499.8479 19:58:48.24M 2015-11-01T19:59:06.611Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.436 34.563 1499.8479 19:58:48.45M 2015-11-01T19:59:06.811Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.435 34.563 1499.8473 19:58:48.65M 2015-11-01T19:59:07.016Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.435 34.563 1499.8464 19:58:48.84M 2015-11-01T19:59:07.216Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.436 34.564 1499.8467 19:58:49.06M 2015-11-01T19:59:07.421Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.436 34.564 1499.8469 19:58:49.26M 2015-11-01T19:59:07.621Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.436 34.564 1499.8468 19:58:49.46M 2015-11-01T19:59:07.826Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.436 34.565 1499.8470 19:58:49.66M 2015-11-01T19:59:08.026Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.436 34.564 1499.8462 19:58:49.86M 2015-11-01T19:59:08.231Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.436 34.564 1499.8467 19:58:50.08M 2015-11-01T19:59:08.436Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.437 34.564 1499.8475 19:58:50.28M 2015-11-01T19:59:08.641Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.437 34.565 1499.8484 19:58:50.48M 2015-11-01T19:59:08.856Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.437 34.565 1499.8492 19:58:50.68M 2015-11-01T19:59:09.046Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.565 1499.8496 19:58:50.89M 2015-11-01T19:59:09.251Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.565 1499.8499 19:58:51.09M 2015-11-01T19:59:09.456Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.570 1499.8562 19:58:51.29M 2015-11-01T19:59:09.663Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.442 34.569 1499.8547 19:58:51.49M 2015-11-01T19:59:09.856Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.442 34.569 1499.8542 19:58:51.69M 2015-11-01T19:59:10.061Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.441 34.568 1499.8534 19:58:51.89M 2015-11-01T19:59:10.266Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.441 34.567 1499.8531 19:58:52.11M 2015-11-01T19:59:10.466Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.440 34.567 1499.8523 19:58:52.31M 2015-11-01T19:59:10.666Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.439 34.566 1499.8519 19:58:52.51M 2015-11-01T19:59:10.871Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.439 34.566 1499.8519 19:58:52.70M 2015-11-01T19:59:11.076Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.438 34.565 1499.8506 19:58:52.90M 2015-11-01T19:59:11.281Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.438 34.565 1499.8511 19:58:53.12M 2015-11-01T19:59:11.481Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.438 34.565 1499.8505 19:58:53.32M 2015-11-01T19:59:11.681Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.438 34.565 1499.8503 19:58:53.52M 2015-11-01T19:59:11.886Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.438 34.565 1499.8505 19:58:53.72M 2015-11-01T19:59:12.091Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.438 34.565 1499.8506 19:58:53.92M 2015-11-01T19:59:12.291Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.439 34.565 1499.8517 19:58:54.14M 2015-11-01T19:59:12.496Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.439 34.565 1499.8523 19:58:54.34M 2015-11-01T19:59:12.701Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.439 34.565 1499.8524 19:58:54.53M 2015-11-01T19:59:12.901Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.439 34.565 1499.8529 19:58:54.73M 2015-11-01T19:59:13.101Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.438 34.565 1499.8519 19:58:54.93M 2015-11-01T19:59:13.321Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.438 34.564 1499.8516 19:58:55.15M 2015-11-01T19:59:13.511Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.437 34.563 1499.8518 19:58:55.37M 2015-11-01T19:59:13.716Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.437 34.562 1499.8508 19:58:55.55M 2015-11-01T19:59:13.916Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.435 34.561 1499.8505 19:58:55.75M 2015-11-01T19:59:14.121Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.435 34.561 1499.8497 19:58:55.95M 2015-11-01T19:59:14.326Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.434 34.560 1499.8488 19:58:56.17M 2015-11-01T19:59:14.526Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.434 34.560 1499.8480 19:58:56.37M 2015-11-01T19:59:14.731Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.437 34.563 1499.8503 19:58:56.57M 2015-11-01T19:59:14.931Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.438 34.564 1499.8523 19:58:56.77M 2015-11-01T19:59:15.131Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.439 34.565 1499.8530 19:58:56.96M 2015-11-01T19:59:15.341Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.442 34.568 1499.8556 19:58:57.18M 2015-11-01T19:59:15.543Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.441 34.567 1499.8555 19:58:57.38M 2015-11-01T19:59:15.746Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.441 34.567 1499.8551 19:58:57.58M 2015-11-01T19:59:15.946Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.566 1499.8541 19:58:57.78M 2015-11-01T19:59:16.151Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.565 1499.8517 19:58:58.00M 2015-11-01T19:59:16.351Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.438 34.565 1499.8519 19:58:58.20M 2015-11-01T19:59:16.556Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.438 34.566 1499.8514 19:58:58.40M 2015-11-01T19:59:16.761Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.435 34.562 1499.8462 19:58:58.60M 2015-11-01T19:59:16.961Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.434 34.561 1499.8466 19:58:58.80M 2015-11-01T19:59:17.166Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.433 34.560 1499.8458 19:58:59.01M 2015-11-01T19:59:17.366Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.434 34.561 1499.8477 19:58:59.21M 2015-11-01T19:59:17.571Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.435 34.561 1499.8490 19:58:59.41M 2015-11-01T19:59:17.791Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.436 34.562 1499.8500 19:58:59.61M 2015-11-01T19:59:17.976Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.436 34.563 1499.8510 19:58:59.82M 2015-11-01T19:59:18.181Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.437 34.563 1499.8524 19:59:00.03M 2015-11-01T19:59:18.381Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.438 34.563 1499.8531 19:59:00.23M 2015-11-01T19:59:18.586Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.438 34.564 1499.8529 19:59:00.42M 2015-11-01T19:59:18.791Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.439 34.565 1499.8527 19:59:00.63M 2015-11-01T19:59:18.991Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.439 34.566 1499.8528 19:59:00.83M 2015-11-01T19:59:19.196Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.439 34.566 1499.8523 19:59:01.04M 2015-11-01T19:59:19.396Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.445 34.571 1499.8583 19:59:01.24M 2015-11-01T19:59:19.606Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.445 34.572 1499.8585 19:59:01.44M 2015-11-01T19:59:19.806Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.443 34.570 1499.8553 19:59:01.64M 2015-11-01T19:59:20.006Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.442 34.569 1499.8536 19:59:01.84M 2015-11-01T19:59:20.211Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.569 1499.8522 19:59:02.06M 2015-11-01T19:59:20.416Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.440 34.568 1499.8508 19:59:02.26M 2015-11-01T19:59:20.616Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.438 34.566 1499.8484 19:59:02.46M 2015-11-01T19:59:20.821Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.437 34.565 1499.8462 19:59:02.65M 2015-11-01T19:59:21.021Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.436 34.564 1499.8445 19:59:02.85M 2015-11-01T19:59:21.227Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.436 34.564 1499.8442 19:59:03.07M 2015-11-01T19:59:21.427Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.436 34.564 1499.8447 19:59:03.27M 2015-11-01T19:59:21.631Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.565 1499.8463 19:59:03.47M 2015-11-01T19:59:21.836Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.564 1499.8462 19:59:03.67M 2015-11-01T19:59:22.041Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.427 34.556 1499.8354 19:59:03.87M 2015-11-01T19:59:22.257Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.427 34.555 1499.8357 19:59:04.09M 2015-11-01T19:59:22.446Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.427 34.555 1499.8364 19:59:04.30M 2015-11-01T19:59:22.647Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.427 34.555 1499.8359 19:59:04.49M 2015-11-01T19:59:22.852Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.426 34.554 1499.8347 19:59:04.69M 2015-11-01T19:59:23.052Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.426 34.555 1499.8333 19:59:04.88M 2015-11-01T19:59:23.257Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.426 34.555 1499.8334 19:59:05.10M 2015-11-01T19:59:23.457Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.427 34.554 1499.8373 19:59:05.30M 2015-11-01T19:59:23.667Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.428 34.555 1499.8387 19:59:05.50M 2015-11-01T19:59:23.867Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.429 34.556 1499.8413 19:59:05.70M 2015-11-01T19:59:24.067Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.433 34.560 1499.8450 19:59:05.90M 2015-11-01T19:59:24.272Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.433 34.560 1499.8456 19:59:06.11M 2015-11-01T19:59:24.477Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.434 34.560 1499.8468 19:59:06.32M 2015-11-01T19:59:24.682Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.434 34.561 1499.8472 19:59:06.52M 2015-11-01T19:59:24.882Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.434 34.561 1499.8481 19:59:06.72M 2015-11-01T19:59:25.082Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.434 34.560 1499.8461 19:59:06.91M 2015-11-01T19:59:25.287Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.433 34.560 1499.8456 19:59:07.13M 2015-11-01T19:59:25.492Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.432 34.559 1499.8441 19:59:07.33M 2015-11-01T19:59:25.692Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.437 34.564 1499.8495 19:59:07.53M 2015-11-01T19:59:25.903Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.437 34.564 1499.8501 19:59:07.73M 2015-11-01T19:59:26.102Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.434 34.561 1499.8451 19:59:07.93M 2015-11-01T19:59:26.302Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.564 1499.8481 19:59:08.15M 2015-11-01T19:59:26.507Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.438 34.565 1499.8491 19:59:08.35M 2015-11-01T19:59:26.722Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.440 34.567 1499.8510 19:59:08.55M 2015-11-01T19:59:26.912Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.441 34.568 1499.8518 19:59:08.76M 2015-11-01T19:59:27.112Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.442 34.569 1499.8539 19:59:08.94M 2015-11-01T19:59:27.317Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.442 34.570 1499.8545 19:59:09.16M 2015-11-01T19:59:27.522Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.443 34.571 1499.8556 19:59:09.36M 2015-11-01T19:59:27.722Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.438 34.566 1499.8480 19:59:09.56M 2015-11-01T19:59:27.927Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.565 1499.8467 19:59:09.76M 2015-11-01T19:59:28.132Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.436 34.563 1499.8456 19:59:09.96M 2015-11-01T19:59:28.343Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.434 34.562 1499.8434 19:59:10.18M 2015-11-01T19:59:28.537Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.434 34.562 1499.8425 19:59:10.38M 2015-11-01T19:59:28.742Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.434 34.562 1499.8424 19:59:10.58M 2015-11-01T19:59:28.942Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.435 34.563 1499.8435 19:59:10.78M 2015-11-01T19:59:29.147Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.436 34.564 1499.8445 19:59:10.97M 2015-11-01T19:59:29.347Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.437 34.566 1499.8455 19:59:11.19M 2015-11-01T19:59:29.552Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.442 34.570 1499.8501 19:59:11.39M 2015-11-01T19:59:29.752Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.442 34.570 1499.8513 19:59:11.59M 2015-11-01T19:59:29.957Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.442 34.570 1499.8511 19:59:11.79M 2015-11-01T19:59:30.162Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.442 34.570 1499.8507 19:59:12.01M 2015-11-01T19:59:30.362Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.442 34.570 1499.8508 19:59:12.21M 2015-11-01T19:59:30.567Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.446 34.574 1499.8560 19:59:12.40M 2015-11-01T19:59:30.767Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.444 34.572 1499.8540 19:59:12.61M 2015-11-01T19:59:30.972Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.443 34.571 1499.8527 19:59:12.80M 2015-11-01T19:59:31.192Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.442 34.570 1499.8517 19:59:13.02M 2015-11-01T19:59:31.377Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.432 34.560 1499.8411 19:59:13.24M 2015-11-01T19:59:31.582Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.432 34.560 1499.8403 19:59:13.42M 2015-11-01T19:59:31.782Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.431 34.560 1499.8395 19:59:13.62M 2015-11-01T19:59:31.987Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.431 34.560 1499.8389 19:59:13.82M 2015-11-01T19:59:32.192Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.431 34.560 1499.8385 19:59:14.04M 2015-11-01T19:59:32.392Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.431 34.560 1499.8390 19:59:14.24M 2015-11-01T19:59:32.592Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.432 34.560 1499.8397 19:59:14.43M 2015-11-01T19:59:32.797Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.431 34.560 1499.8395 19:59:14.63M 2015-11-01T19:59:33.002Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.432 34.561 1499.8398 19:59:14.83M 2015-11-01T19:59:33.207Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.433 34.561 1499.8412 19:59:15.05M 2015-11-01T19:59:33.407Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.433 34.562 1499.8422 19:59:15.25M 2015-11-01T19:59:33.612Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.434 34.563 1499.8428 19:59:15.45M 2015-11-01T19:59:33.817Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.435 34.563 1499.8428 19:59:15.65M 2015-11-01T19:59:34.017Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.435 34.564 1499.8439 19:59:15.85M 2015-11-01T19:59:34.222Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.436 34.564 1499.8447 19:59:16.07M 2015-11-01T19:59:34.422Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.437 34.565 1499.8462 19:59:16.27M 2015-11-01T19:59:34.672Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.437 34.565 1499.8468 19:59:16.46M 2015-11-01T19:59:34.827Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.566 1499.8490 19:59:16.71M 2015-11-01T19:59:35.032Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.438 34.566 1499.8486 19:59:16.86M 2015-11-01T19:59:35.237Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.565 1499.8485 19:59:17.08M 2015-11-01T19:59:35.437Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.437 34.565 1499.8492 19:59:17.28M 2015-11-01T19:59:35.662Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.437 34.564 1499.8481 19:59:17.48M 2015-11-01T19:59:35.842Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.437 34.564 1499.8486 19:59:17.70M 2015-11-01T19:59:36.047Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.437 34.565 1499.8486 19:59:17.87M 2015-11-01T19:59:36.252Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.435 34.562 1499.8455 19:59:18.10M 2015-11-01T19:59:36.457Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.433 34.561 1499.8446 19:59:18.30M 2015-11-01T19:59:36.657Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.434 34.562 1499.8451 19:59:18.50M 2015-11-01T19:59:36.862Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.434 34.562 1499.8459 19:59:18.69M 2015-11-01T19:59:37.062Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.435 34.562 1499.8472 19:59:18.89M 2015-11-01T19:59:37.267Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.436 34.563 1499.8485 19:59:19.11M 2015-11-01T19:59:37.467Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.437 34.565 1499.8501 19:59:19.31M 2015-11-01T19:59:37.672Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.565 1499.8502 19:59:19.51M 2015-11-01T19:59:37.877Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.566 1499.8507 19:59:19.71M 2015-11-01T19:59:38.077Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.567 1499.8512 19:59:19.91M 2015-11-01T19:59:38.303Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.568 1499.8521 19:59:20.13M 2015-11-01T19:59:38.482Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.441 34.569 1499.8528 19:59:20.33M 2015-11-01T19:59:38.687Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.442 34.570 1499.8525 19:59:20.52M 2015-11-01T19:59:38.892Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.442 34.571 1499.8524 19:59:20.72M 2015-11-01T19:59:39.103Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.443 34.572 1499.8527 19:59:20.92M 2015-11-01T19:59:39.297Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.444 34.572 1499.8525 19:59:21.14M 2015-11-01T19:59:39.497Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.444 34.572 1499.8516 19:59:21.34M 2015-11-01T19:59:39.747Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.444 34.572 1499.8508 19:59:21.54M 2015-11-01T19:59:39.902Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.443 34.572 1499.8508 19:59:21.78M 2015-11-01T19:59:40.122Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.444 34.573 1499.8516 19:59:21.94M 2015-11-01T19:59:40.312Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.445 34.574 1499.8517 19:59:22.17M 2015-11-01T19:59:40.517Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.446 34.575 1499.8527 19:59:22.35M 2015-11-01T19:59:40.717Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.444 34.573 1499.8502 19:59:22.56M 2015-11-01T19:59:40.922Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.443 34.572 1499.8488 19:59:22.75M 2015-11-01T19:59:41.122Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.442 34.571 1499.8478 19:59:22.95M 2015-11-01T19:59:41.327Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.442 34.571 1499.8472 19:59:23.17M 2015-11-01T19:59:41.527Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.441 34.571 1499.8469 19:59:23.37M 2015-11-01T19:59:41.732Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.441 34.570 1499.8473 19:59:23.57M 2015-11-01T19:59:41.937Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.441 34.569 1499.8479 19:59:23.77M 2015-11-01T19:59:42.137Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.440 34.569 1499.8488 19:59:23.97M 2015-11-01T19:59:42.342Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.441 34.569 1499.8496 19:59:24.19M 2015-11-01T19:59:42.542Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.438 34.566 1499.8473 19:59:24.39M 2015-11-01T19:59:42.747Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.565 1499.8475 19:59:24.58M 2015-11-01T19:59:42.952Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.436 34.563 1499.8467 19:59:24.78M 2015-11-01T19:59:43.152Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.434 34.562 1499.8458 19:59:25.00M 2015-11-01T19:59:43.357Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.433 34.560 1499.8448 19:59:25.20M 2015-11-01T19:59:43.557Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.432 34.559 1499.8427 19:59:25.40M 2015-11-01T19:59:43.762Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.430 34.557 1499.8414 19:59:25.60M 2015-11-01T19:59:43.967Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.429 34.556 1499.8407 19:59:25.80M 2015-11-01T19:59:44.172Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.429 34.556 1499.8407 19:59:26.02M 2015-11-01T19:59:44.372Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.428 34.555 1499.8408 19:59:26.22M 2015-11-01T19:59:44.593Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.428 34.555 1499.8400 19:59:26.41M 2015-11-01T19:59:44.778Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.427 34.555 1499.8389 19:59:26.63M 2015-11-01T19:59:44.982Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.427 34.554 1499.8381 19:59:26.81M 2015-11-01T19:59:45.187Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.426 34.554 1499.8384 19:59:27.03M 2015-11-01T19:59:45.387Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.426 34.553 1499.8387 19:59:27.23M 2015-11-01T19:59:45.593Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.426 34.553 1499.8381 19:59:27.43M 2015-11-01T19:59:45.798Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.426 34.554 1499.8383 19:59:27.63M 2015-11-01T19:59:45.998Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.427 34.554 1499.8389 19:59:27.83M 2015-11-01T19:59:46.198Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.428 34.556 1499.8379 19:59:28.05M 2015-11-01T19:59:46.402Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.567 1499.8511 19:59:28.25M 2015-11-01T19:59:46.608Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.443 34.571 1499.8546 19:59:28.45M 2015-11-01T19:59:46.808Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.443 34.571 1499.8550 19:59:28.64M 2015-11-01T19:59:47.008Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.442 34.570 1499.8547 19:59:28.84M 2015-11-01T19:59:47.213Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.441 34.569 1499.8540 19:59:29.06M 2015-11-01T19:59:47.418Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.568 1499.8529 19:59:29.26M 2015-11-01T19:59:47.623Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.566 1499.8519 19:59:29.46M 2015-11-01T19:59:47.823Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.565 1499.8497 19:59:29.66M 2015-11-01T19:59:48.028Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.436 34.564 1499.8481 19:59:29.86M 2015-11-01T19:59:48.228Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.437 34.564 1499.8486 19:59:30.08M 2015-11-01T19:59:48.433Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.437 34.564 1499.8480 19:59:30.27M 2015-11-01T19:59:48.633Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.437 34.565 1499.8485 19:59:30.47M 2015-11-01T19:59:48.838Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.565 1499.8491 19:59:30.67M 2015-11-01T19:59:49.058Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.565 1499.8499 19:59:30.87M 2015-11-01T19:59:49.248Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.565 1499.8511 19:59:31.11M 2015-11-01T19:59:49.448Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.439 34.566 1499.8519 19:59:31.29M 2015-11-01T19:59:49.653Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.439 34.566 1499.8529 19:59:31.49M 2015-11-01T19:59:49.853Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.566 1499.8530 19:59:31.69M 2015-11-01T19:59:50.058Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.566 1499.8521 19:59:31.89M 2015-11-01T19:59:50.263Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.440 34.567 1499.8523 19:59:32.11M 2015-11-01T19:59:50.463Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.440 34.567 1499.8518 19:59:32.31M 2015-11-01T19:59:50.663Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.439 34.567 1499.8508 19:59:32.51M 2015-11-01T19:59:50.868Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.439 34.566 1499.8511 19:59:32.70M 2015-11-01T19:59:51.073Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.565 1499.8499 19:59:32.90M 2015-11-01T19:59:51.273Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.565 1499.8495 19:59:33.12M 2015-11-01T19:59:51.478Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.438 34.565 1499.8491 19:59:33.32M 2015-11-01T19:59:51.683Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.564 1499.8480 19:59:33.52M 2015-11-01T19:59:51.883Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.565 1499.8475 19:59:33.72M 2015-11-01T19:59:52.088Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.564 1499.8478 19:59:33.91M 2015-11-01T19:59:52.288Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.565 1499.8483 19:59:34.14M 2015-11-01T19:59:52.493Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.437 34.565 1499.8481 19:59:34.33M 2015-11-01T19:59:52.698Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.437 34.565 1499.8479 19:59:34.53M 2015-11-01T19:59:52.898Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.437 34.564 1499.8474 19:59:34.73M 2015-11-01T19:59:53.103Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.437 34.564 1499.8480 19:59:34.93M 2015-11-01T19:59:53.308Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.437 34.564 1499.8481 19:59:35.15M 2015-11-01T19:59:53.523Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.438 34.565 1499.8494 19:59:35.35M 2015-11-01T19:59:53.713Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.438 34.566 1499.8495 19:59:35.57M 2015-11-01T19:59:53.918Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.437 34.564 1499.8478 19:59:35.75M 2015-11-01T19:59:54.118Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.440 34.567 1499.8514 19:59:35.95M 2015-11-01T19:59:54.323Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.442 34.568 1499.8538 19:59:36.17M 2015-11-01T19:59:54.523Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.443 34.570 1499.8557 19:59:36.37M 2015-11-01T19:59:54.728Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.443 34.569 1499.8553 19:59:36.56M 2015-11-01T19:59:54.933Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.442 34.569 1499.8552 19:59:36.76M 2015-11-01T19:59:55.133Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.442 34.569 1499.8552 19:59:36.96M 2015-11-01T19:59:55.333Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.442 34.569 1499.8542 19:59:37.18M 2015-11-01T19:59:55.538Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.568 1499.8534 19:59:37.38M 2015-11-01T19:59:55.743Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.568 1499.8533 19:59:37.58M 2015-11-01T19:59:55.948Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.436 34.563 1499.8485 19:59:37.78M 2015-11-01T19:59:56.148Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.435 34.563 1499.8472 19:59:38.00M 2015-11-01T19:59:56.353Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.435 34.562 1499.8463 19:59:38.19M 2015-11-01T19:59:56.553Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.433 34.561 1499.8453 19:59:38.39M 2015-11-01T19:59:56.758Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.432 34.559 1499.8448 19:59:38.59M 2015-11-01T19:59:56.958Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.434 34.561 1499.8470 19:59:38.79M 2015-11-01T19:59:57.163Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.434 34.561 1499.8469 19:59:39.01M 2015-11-01T19:59:57.368Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.435 34.562 1499.8480 19:59:39.21M 2015-11-01T19:59:57.568Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.435 34.562 1499.8478 19:59:39.41M 2015-11-01T19:59:57.783Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.434 34.561 1499.8474 19:59:39.61M 2015-11-01T19:59:57.993Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.434 34.561 1499.8474 19:59:39.81M 2015-11-01T19:59:58.178Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.434 34.561 1499.8468 19:59:40.04M 2015-11-01T19:59:58.423Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.439 34.563 1499.8602 19:59:40.23M 2015-11-01T19:59:58.583Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.563 1499.8622 19:59:40.42M 2015-11-01T19:59:58.823Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.562 1499.8629 19:59:40.62M 2015-11-01T19:59:58.988Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.563 1499.8645 19:59:40.82M 2015-11-01T19:59:59.193Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.441 34.564 1499.8663 19:59:41.04M 2015-11-01T19:59:59.398Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.442 34.564 1499.8673 19:59:41.24M 2015-11-01T19:59:59.598Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.442 34.564 1499.8671 19:59:41.44M 2015-11-01T19:59:59.798Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.443 34.565 1499.8674 19:59:41.64M 2015-11-01T20:00:00.003Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.443 34.565 1499.8662 19:59:41.83M 2015-11-01T20:00:00.208Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.442 34.565 1499.8638 19:59:42.06M 2015-11-01T20:00:00.413Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.441 34.565 1499.8612 19:59:42.25M 2015-11-01T20:00:00.613Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.441 34.565 1499.8602 19:59:42.45M 2015-11-01T20:00:00.818Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.441 34.565 1499.8584 19:59:42.65M 2015-11-01T20:00:01.018Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.440 34.565 1499.8563 19:59:42.85M 2015-11-01T20:00:01.223Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.440 34.566 1499.8546 19:59:43.07M 2015-11-01T20:00:01.428Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.439 34.565 1499.8521 19:59:43.27M 2015-11-01T20:00:01.628Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.438 34.565 1499.8497 19:59:43.47M 2015-11-01T20:00:01.828Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.437 34.565 1499.8479 19:59:43.67M 2015-11-01T20:00:02.038Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.437 34.564 1499.8470 19:59:43.86M 2015-11-01T20:00:02.238Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.434 34.562 1499.8442 19:59:44.09M 2015-11-01T20:00:02.453Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.435 34.562 1499.8438 19:59:44.28M 2015-11-01T20:00:02.648Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.435 34.562 1499.8440 19:59:44.50M 2015-11-01T20:00:02.848Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.433 34.561 1499.8438 19:59:44.69M 2015-11-01T20:00:03.048Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.433 34.560 1499.8442 19:59:44.88M 2015-11-01T20:00:03.253Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.433 34.560 1499.8442 19:59:45.10M 2015-11-01T20:00:03.458Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.436 34.563 1499.8478 19:59:45.30M 2015-11-01T20:00:03.664Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.436 34.564 1499.8483 19:59:45.50M 2015-11-01T20:00:03.863Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.437 34.564 1499.8485 19:59:45.70M 2015-11-01T20:00:04.068Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.437 34.564 1499.8496 19:59:45.90M 2015-11-01T20:00:04.273Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.437 34.564 1499.8503 19:59:46.12M 2015-11-01T20:00:04.473Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.438 34.565 1499.8524 19:59:46.32M 2015-11-01T20:00:04.673Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.566 1499.8540 19:59:46.51M 2015-11-01T20:00:04.878Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.441 34.567 1499.8553 19:59:46.71M 2015-11-01T20:00:05.083Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.567 1499.8547 19:59:46.91M 2015-11-01T20:00:05.278Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.567 1499.8538 19:59:47.13M 2015-11-01T20:00:05.488Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.567 1499.8529 19:59:47.33M 2015-11-01T20:00:05.688Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.440 34.567 1499.8528 19:59:47.53M 2015-11-01T20:00:05.893Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.440 34.567 1499.8517 19:59:47.72M 2015-11-01T20:00:06.098Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.439 34.567 1499.8502 19:59:47.93M 2015-11-01T20:00:06.298Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.440 34.568 1499.8508 19:59:48.15M 2015-11-01T20:00:06.503Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.567 1499.8519 19:59:48.34M 2015-11-01T20:00:06.703Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.447 34.574 1499.8596 19:59:48.54M 2015-11-01T20:00:06.923Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.447 34.574 1499.8602 19:59:48.74M 2015-11-01T20:00:07.113Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.448 34.575 1499.8610 19:59:48.95M 2015-11-01T20:00:07.313Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.444 34.571 1499.8563 19:59:49.16M 2015-11-01T20:00:07.513Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.442 34.569 1499.8544 19:59:49.36M 2015-11-01T20:00:07.723Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.441 34.569 1499.8530 19:59:49.56M 2015-11-01T20:00:07.924Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.440 34.567 1499.8514 19:59:49.76M 2015-11-01T20:00:08.129Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.565 1499.8496 19:59:49.96M 2015-11-01T20:00:08.329Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.437 34.564 1499.8477 19:59:50.18M 2015-11-01T20:00:08.533Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.437 34.564 1499.8483 19:59:50.37M 2015-11-01T20:00:08.728Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.437 34.564 1499.8480 19:59:50.57M 2015-11-01T20:00:08.939Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.437 34.564 1499.8488 19:59:50.77M 2015-11-01T20:00:09.143Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.439 34.566 1499.8511 19:59:50.97M 2015-11-01T20:00:09.345Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.567 1499.8525 19:59:51.19M 2015-11-01T20:00:09.549Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.569 1499.8552 19:59:51.39M 2015-11-01T20:00:09.753Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.569 1499.8546 19:59:51.59M 2015-11-01T20:00:09.954Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.442 34.570 1499.8541 19:59:51.79M 2015-11-01T20:00:10.159Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.442 34.570 1499.8536 19:59:52.01M 2015-11-01T20:00:10.359Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.443 34.570 1499.8527 19:59:52.21M 2015-11-01T20:00:10.564Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.435 34.564 1499.8439 19:59:52.40M 2015-11-01T20:00:10.764Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.435 34.564 1499.8430 19:59:52.60M 2015-11-01T20:00:10.964Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.434 34.563 1499.8431 19:59:52.80M 2015-11-01T20:00:11.174Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.434 34.562 1499.8425 19:59:53.02M 2015-11-01T20:00:11.394Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.433 34.562 1499.8416 19:59:53.22M 2015-11-01T20:00:11.574Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.432 34.561 1499.8411 19:59:53.44M 2015-11-01T20:00:11.779Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.432 34.560 1499.8411 19:59:53.62M 2015-11-01T20:00:11.984Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.432 34.560 1499.8406 19:59:53.81M 2015-11-01T20:00:12.189Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.432 34.560 1499.8411 19:59:54.04M 2015-11-01T20:00:12.389Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.432 34.560 1499.8418 19:59:54.23M 2015-11-01T20:00:12.594Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.433 34.561 1499.8424 19:59:54.43M 2015-11-01T20:00:12.799Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.443 34.571 1499.8542 19:59:54.63M 2015-11-01T20:00:12.999Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.444 34.571 1499.8551 19:59:54.83M 2015-11-01T20:00:13.199Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.442 34.569 1499.8539 19:59:55.05M 2015-11-01T20:00:13.404Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.441 34.568 1499.8531 19:59:55.25M 2015-11-01T20:00:13.609Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.440 34.567 1499.8533 19:59:55.45M 2015-11-01T20:00:13.814Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.439 34.566 1499.8525 19:59:55.65M 2015-11-01T20:00:14.014Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.441 34.568 1499.8550 19:59:55.85M 2015-11-01T20:00:14.219Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.441 34.568 1499.8549 19:59:56.06M 2015-11-01T20:00:14.419Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.442 34.568 1499.8555 19:59:56.26M 2015-11-01T20:00:14.625Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.442 34.568 1499.8558 19:59:56.46M 2015-11-01T20:00:14.829Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.444 34.570 1499.8572 19:59:56.66M 2015-11-01T20:00:15.029Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.441 34.567 1499.8538 19:59:56.86M 2015-11-01T20:00:15.234Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.441 34.567 1499.8530 19:59:57.08M 2015-11-01T20:00:15.434Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.440 34.567 1499.8536 19:59:57.28M 2015-11-01T20:00:15.639Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.441 34.567 1499.8535 19:59:57.48M 2015-11-01T20:00:15.859Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.442 34.569 1499.8549 19:59:57.68M 2015-11-01T20:00:16.044Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.442 34.569 1499.8550 19:59:57.89M 2015-11-01T20:00:16.249Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.442 34.569 1499.8555 19:59:58.10M 2015-11-01T20:00:16.449Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.569 1499.8567 19:59:58.29M 2015-11-01T20:00:16.654Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.570 1499.8579 19:59:58.49M 2015-11-01T20:00:16.854Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.444 34.571 1499.8580 19:59:58.69M 2015-11-01T20:00:17.059Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.445 34.571 1499.8583 19:59:58.89M 2015-11-01T20:00:17.303Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.445 34.572 1499.8583 19:59:59.11M 2015-11-01T20:00:17.465Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.444 34.572 1499.8573 19:59:59.31M 2015-11-01T20:00:17.703Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.445 34.572 1499.8584 19:59:59.51M 2015-11-01T20:00:17.874Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.445 34.572 1499.8574 19:59:59.71M 2015-11-01T20:00:18.074Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.444 34.571 1499.8566 19:59:59.91M 2015-11-01T20:00:18.279Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.570 1499.8549 20:00:00.13M 2015-11-01T20:00:18.494Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.442 34.570 1499.8540 20:00:00.32M 2015-11-01T20:00:18.684Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.442 34.569 1499.8546 20:00:00.52M 2015-11-01T20:00:18.884Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.449 34.576 1499.8627 20:00:00.72M 2015-11-01T20:00:19.089Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.449 34.576 1499.8627 20:00:00.92M 2015-11-01T20:00:19.294Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.450 34.577 1499.8629 20:00:01.14M 2015-11-01T20:00:19.494Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.451 34.579 1499.8633 20:00:01.34M 2015-11-01T20:00:19.699Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.452 34.580 1499.8634 20:00:01.54M 2015-11-01T20:00:19.899Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.452 34.580 1499.8638 20:00:01.74M 2015-11-01T20:00:20.105Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.452 34.580 1499.8635 20:00:01.93M 2015-11-01T20:00:20.324Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.453 34.580 1499.8649 20:00:02.15M 2015-11-01T20:00:20.509Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.452 34.579 1499.8646 20:00:02.37M 2015-11-01T20:00:20.714Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.452 34.579 1499.8644 20:00:02.55M 2015-11-01T20:00:20.919Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.452 34.579 1499.8639 20:00:02.75M 2015-11-01T20:00:21.119Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.451 34.578 1499.8630 20:00:02.95M 2015-11-01T20:00:21.324Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.450 34.578 1499.8618 20:00:03.17M 2015-11-01T20:00:21.529Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.450 34.577 1499.8619 20:00:03.37M 2015-11-01T20:00:21.729Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.450 34.577 1499.8616 20:00:03.57M 2015-11-01T20:00:21.929Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.449 34.576 1499.8604 20:00:03.77M 2015-11-01T20:00:22.134Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.449 34.576 1499.8605 20:00:03.96M 2015-11-01T20:00:22.339Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.448 34.575 1499.8597 20:00:04.18M 2015-11-01T20:00:22.539Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.446 34.573 1499.8580 20:00:04.38M 2015-11-01T20:00:22.746Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.445 34.572 1499.8572 20:00:04.58M 2015-11-01T20:00:22.946Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.445 34.572 1499.8573 20:00:04.78M 2015-11-01T20:00:23.149Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.445 34.572 1499.8569 20:00:05.00M 2015-11-01T20:00:23.354Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.444 34.572 1499.8560 20:00:05.20M 2015-11-01T20:00:23.554Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.445 34.572 1499.8558 20:00:05.40M 2015-11-01T20:00:23.759Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.445 34.572 1499.8556 20:00:05.60M 2015-11-01T20:00:23.964Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.445 34.572 1499.8555 20:00:05.80M 2015-11-01T20:00:24.164Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.445 34.572 1499.8566 20:00:06.02M 2015-11-01T20:00:24.369Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.445 34.572 1499.8571 20:00:06.21M 2015-11-01T20:00:24.569Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.445 34.572 1499.8569 20:00:06.41M 2015-11-01T20:00:24.789Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.445 34.572 1499.8569 20:00:06.61M 2015-11-01T20:00:24.974Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.445 34.573 1499.8569 20:00:06.83M 2015-11-01T20:00:25.179Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.441 34.569 1499.8518 20:00:07.03M 2015-11-01T20:00:25.384Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.441 34.569 1499.8517 20:00:07.23M 2015-11-01T20:00:25.584Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.568 1499.8517 20:00:07.43M 2015-11-01T20:00:25.789Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.568 1499.8521 20:00:07.63M 2015-11-01T20:00:25.989Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.441 34.569 1499.8529 20:00:07.83M 2015-11-01T20:00:26.194Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.568 1499.8524 20:00:08.04M 2015-11-01T20:00:26.399Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.440 34.567 1499.8525 20:00:08.24M 2015-11-01T20:00:26.599Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.567 1499.8535 20:00:08.44M 2015-11-01T20:00:26.804Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.567 1499.8545 20:00:08.64M 2015-11-01T20:00:27.009Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.568 1499.8558 20:00:08.84M 2015-11-01T20:00:27.209Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.442 34.568 1499.8568 20:00:09.06M 2015-11-01T20:00:27.414Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.442 34.568 1499.8569 20:00:09.26M 2015-11-01T20:00:27.614Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.442 34.568 1499.8573 20:00:09.46M 2015-11-01T20:00:27.819Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.569 1499.8568 20:00:09.66M 2015-11-01T20:00:28.025Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.443 34.570 1499.8572 20:00:09.86M 2015-11-01T20:00:28.225Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.443 34.571 1499.8564 20:00:10.08M 2015-11-01T20:00:28.429Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.443 34.571 1499.8557 20:00:10.27M 2015-11-01T20:00:28.629Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.443 34.571 1499.8534 20:00:10.47M 2015-11-01T20:00:28.834Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.446 34.574 1499.8566 20:00:10.67M 2015-11-01T20:00:29.039Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.446 34.574 1499.8566 20:00:10.87M 2015-11-01T20:00:29.259Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.447 34.575 1499.8578 20:00:11.09M 2015-11-01T20:00:29.444Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.447 34.575 1499.8585 20:00:11.31M 2015-11-01T20:00:29.649Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.447 34.575 1499.8586 20:00:11.49M 2015-11-01T20:00:29.849Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.447 34.575 1499.8589 20:00:11.69M 2015-11-01T20:00:30.054Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.447 34.575 1499.8580 20:00:11.89M 2015-11-01T20:00:30.254Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.449 34.577 1499.8595 20:00:12.10M 2015-11-01T20:00:30.454Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.449 34.577 1499.8594 20:00:12.30M 2015-11-01T20:00:30.665Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.449 34.577 1499.8597 20:00:12.50M 2015-11-01T20:00:30.865Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.449 34.577 1499.8600 20:00:12.70M 2015-11-01T20:00:31.069Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.449 34.577 1499.8597 20:00:12.90M 2015-11-01T20:00:31.269Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.449 34.574 1499.8666 20:00:13.12M 2015-11-01T20:00:31.474Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.449 34.573 1499.8671 20:00:13.31M 2015-11-01T20:00:31.680Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.448 34.573 1499.8668 20:00:13.52M 2015-11-01T20:00:31.880Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.447 34.571 1499.8650 20:00:13.72M 2015-11-01T20:00:32.080Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.446 34.570 1499.8650 20:00:13.92M 2015-11-01T20:00:32.285Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.445 34.569 1499.8641 20:00:14.13M 2015-11-01T20:00:32.490Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.444 34.568 1499.8629 20:00:14.33M 2015-11-01T20:00:32.695Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.444 34.568 1499.8622 20:00:14.53M 2015-11-01T20:00:32.895Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.444 34.569 1499.8619 20:00:14.73M 2015-11-01T20:00:33.100Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.570 1499.8625 20:00:14.93M 2015-11-01T20:00:33.305Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.446 34.571 1499.8617 20:00:15.15M 2015-11-01T20:00:33.505Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.446 34.572 1499.8613 20:00:15.35M 2015-11-01T20:00:33.725Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.446 34.573 1499.8607 20:00:15.55M 2015-11-01T20:00:33.910Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.447 34.574 1499.8602 20:00:15.76M 2015-11-01T20:00:34.115Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.447 34.574 1499.8594 20:00:15.95M 2015-11-01T20:00:34.320Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.446 34.574 1499.8569 20:00:16.17M 2015-11-01T20:00:34.520Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.446 34.574 1499.8555 20:00:16.36M 2015-11-01T20:00:34.720Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.445 34.572 1499.8549 20:00:16.56M 2015-11-01T20:00:34.925Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.445 34.573 1499.8556 20:00:16.76M 2015-11-01T20:00:35.130Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.446 34.573 1499.8564 20:00:16.96M 2015-11-01T20:00:35.330Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.442 34.570 1499.8519 20:00:17.18M 2015-11-01T20:00:35.535Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.442 34.570 1499.8514 20:00:17.38M 2015-11-01T20:00:35.740Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.442 34.570 1499.8517 20:00:17.58M 2015-11-01T20:00:35.940Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.442 34.570 1499.8513 20:00:17.78M 2015-11-01T20:00:36.146Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.441 34.569 1499.8510 20:00:17.97M 2015-11-01T20:00:36.350Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.442 34.569 1499.8521 20:00:18.19M 2015-11-01T20:00:36.550Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.442 34.569 1499.8521 20:00:18.39M 2015-11-01T20:00:36.755Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.442 34.569 1499.8514 20:00:18.59M 2015-11-01T20:00:36.955Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.442 34.570 1499.8523 20:00:18.79M 2015-11-01T20:00:37.160Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.443 34.571 1499.8533 20:00:19.01M 2015-11-01T20:00:37.360Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.445 34.572 1499.8553 20:00:19.21M 2015-11-01T20:00:37.565Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.445 34.573 1499.8562 20:00:19.41M 2015-11-01T20:00:37.765Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.446 34.574 1499.8563 20:00:19.61M 2015-11-01T20:00:37.970Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.446 34.574 1499.8562 20:00:19.80M 2015-11-01T20:00:38.190Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.446 34.574 1499.8562 20:00:20.02M 2015-11-01T20:00:38.375Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.447 34.575 1499.8575 20:00:20.24M 2015-11-01T20:00:38.580Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.448 34.575 1499.8601 20:00:20.42M 2015-11-01T20:00:38.802Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.448 34.576 1499.8604 20:00:20.62M 2015-11-01T20:00:38.985Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.449 34.576 1499.8613 20:00:20.82M 2015-11-01T20:00:39.190Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.450 34.577 1499.8639 20:00:21.04M 2015-11-01T20:00:39.390Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.451 34.578 1499.8644 20:00:21.24M 2015-11-01T20:00:39.595Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.451 34.577 1499.8647 20:00:21.43M 2015-11-01T20:00:39.823Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.451 34.577 1499.8656 20:00:21.64M 2015-11-01T20:00:40.000Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.451 34.577 1499.8660 20:00:21.84M 2015-11-01T20:00:40.205Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.442 34.568 1499.8569 20:00:22.05M 2015-11-01T20:00:40.410Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.567 1499.8556 20:00:22.25M 2015-11-01T20:00:40.610Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.567 1499.8552 20:00:22.45M 2015-11-01T20:00:40.815Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.567 1499.8561 20:00:22.65M 2015-11-01T20:00:41.015Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.441 34.567 1499.8573 20:00:22.85M 2015-11-01T20:00:41.220Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.568 1499.8586 20:00:23.07M 2015-11-01T20:00:41.420Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.574 1499.8655 20:00:23.27M 2015-11-01T20:00:41.625Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.448 34.574 1499.8645 20:00:23.46M 2015-11-01T20:00:41.830Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.448 34.574 1499.8638 20:00:23.67M 2015-11-01T20:00:42.035Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.568 1499.8564 20:00:23.87M 2015-11-01T20:00:42.235Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.567 1499.8544 20:00:24.09M 2015-11-01T20:00:42.435Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.566 1499.8533 20:00:24.28M 2015-11-01T20:00:42.660Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.439 34.566 1499.8516 20:00:24.48M 2015-11-01T20:00:42.845Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.565 1499.8502 20:00:24.70M 2015-11-01T20:00:43.050Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.565 1499.8499 20:00:24.88M 2015-11-01T20:00:43.250Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.566 1499.8503 20:00:25.10M 2015-11-01T20:00:43.455Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.439 34.566 1499.8497 20:00:25.29M 2015-11-01T20:00:43.663Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.440 34.568 1499.8502 20:00:25.50M 2015-11-01T20:00:43.860Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.452 34.579 1499.8646 20:00:25.70M 2015-11-01T20:00:44.060Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.449 34.576 1499.8610 20:00:25.90M 2015-11-01T20:00:44.265Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.448 34.575 1499.8595 20:00:26.11M 2015-11-01T20:00:44.503Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.446 34.574 1499.8575 20:00:26.31M 2015-11-01T20:00:44.670Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.445 34.572 1499.8560 20:00:26.51M 2015-11-01T20:00:44.875Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.447 34.574 1499.8586 20:00:26.71M 2015-11-01T20:00:45.080Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.448 34.575 1499.8607 20:00:26.91M 2015-11-01T20:00:45.280Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.449 34.575 1499.8617 20:00:27.13M 2015-11-01T20:00:45.485Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.449 34.576 1499.8623 20:00:27.33M 2015-11-01T20:00:45.690Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.450 34.576 1499.8644 20:00:27.53M 2015-11-01T20:00:45.890Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.451 34.577 1499.8662 20:00:27.73M 2015-11-01T20:00:46.090Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.446 34.572 1499.8605 20:00:27.92M 2015-11-01T20:00:46.295Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.444 34.570 1499.8588 20:00:28.14M 2015-11-01T20:00:46.500Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.444 34.570 1499.8585 20:00:28.34M 2015-11-01T20:00:46.705Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.444 34.570 1499.8583 20:00:28.54M 2015-11-01T20:00:46.905Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.448 34.575 1499.8618 20:00:28.74M 2015-11-01T20:00:47.125Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.449 34.575 1499.8635 20:00:28.94M 2015-11-01T20:00:47.310Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.449 34.575 1499.8634 20:00:29.17M 2015-11-01T20:00:47.543Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.449 34.576 1499.8634 20:00:29.36M 2015-11-01T20:00:47.720Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.449 34.576 1499.8621 20:00:29.56M 2015-11-01T20:00:47.920Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.449 34.576 1499.8615 20:00:29.76M 2015-11-01T20:00:48.120Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.449 34.577 1499.8608 20:00:29.95M 2015-11-01T20:00:48.325Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.450 34.578 1499.8611 20:00:30.17M 2015-11-01T20:00:48.530Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.450 34.578 1499.8617 20:00:30.37M 2015-11-01T20:00:48.730Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.446 34.574 1499.8558 20:00:30.57M 2015-11-01T20:00:48.935Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.445 34.574 1499.8531 20:00:30.77M 2015-11-01T20:00:49.135Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.444 34.573 1499.8534 20:00:30.97M 2015-11-01T20:00:49.340Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.444 34.572 1499.8529 20:00:31.19M 2015-11-01T20:00:49.546Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.443 34.572 1499.8525 20:00:31.39M 2015-11-01T20:00:49.746Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.443 34.572 1499.8523 20:00:31.59M 2015-11-01T20:00:49.950Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.443 34.571 1499.8518 20:00:31.78M 2015-11-01T20:00:50.155Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.442 34.571 1499.8502 20:00:32.00M 2015-11-01T20:00:50.355Z|I-OCEAN7-304-XXXX| 27.97 12.914 40.442 34.571 1499.8496 20:00:32.20M 2015-11-01T20:00:50.560Z|I-OCEAN7-304-XXXX| 27.97 12.914 40.442 34.571 1499.8501 20:00:32.40M 2015-11-01T20:00:50.760Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.443 34.571 1499.8519 20:00:32.60M 2015-11-01T20:00:50.965Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.443 34.571 1499.8529 20:00:32.80M 2015-11-01T20:00:51.165Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.443 34.571 1499.8535 20:00:33.02M 2015-11-01T20:00:51.370Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.443 34.570 1499.8545 20:00:33.22M 2015-11-01T20:00:51.591Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.443 34.570 1499.8549 20:00:33.42M 2015-11-01T20:00:51.780Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.570 1499.8553 20:00:33.63M 2015-11-01T20:00:51.980Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.440 34.567 1499.8518 20:00:33.82M 2015-11-01T20:00:52.180Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.439 34.567 1499.8512 20:00:34.04M 2015-11-01T20:00:52.386Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.439 34.566 1499.8510 20:00:34.23M 2015-11-01T20:00:52.591Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.445 34.571 1499.8584 20:00:34.43M 2015-11-01T20:00:52.791Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.445 34.571 1499.8599 20:00:34.63M 2015-11-01T20:00:52.995Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.453 34.578 1499.8684 20:00:34.83M 2015-11-01T20:00:53.223Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.453 34.578 1499.8690 20:00:35.05M 2015-11-01T20:00:53.400Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.453 34.578 1499.8705 20:00:35.25M 2015-11-01T20:00:53.605Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.453 34.578 1499.8701 20:00:35.45M 2015-11-01T20:00:53.810Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.453 34.579 1499.8693 20:00:35.65M 2015-11-01T20:00:54.010Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.453 34.579 1499.8676 20:00:35.85M 2015-11-01T20:00:54.210Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.452 34.578 1499.8668 20:00:36.06M 2015-11-01T20:00:54.415Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.451 34.578 1499.8651 20:00:36.26M 2015-11-01T20:00:54.620Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.450 34.577 1499.8632 20:00:36.46M 2015-11-01T20:00:54.820Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.449 34.577 1499.8616 20:00:36.66M 2015-11-01T20:00:55.025Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.448 34.576 1499.8584 20:00:36.86M 2015-11-01T20:00:55.230Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.445 34.573 1499.8540 20:00:37.08M 2015-11-01T20:00:55.436Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.441 34.570 1499.8500 20:00:37.28M 2015-11-01T20:00:55.635Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.441 34.570 1499.8501 20:00:37.48M 2015-11-01T20:00:55.841Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.436 34.565 1499.8442 20:00:37.68M 2015-11-01T20:00:56.056Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.436 34.565 1499.8450 20:00:37.87M 2015-11-01T20:00:56.245Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.436 34.565 1499.8452 20:00:38.11M 2015-11-01T20:00:56.450Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.437 34.565 1499.8456 20:00:38.29M 2015-11-01T20:00:56.651Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.436 34.565 1499.8461 20:00:38.49M 2015-11-01T20:00:56.851Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.564 1499.8463 20:00:38.69M 2015-11-01T20:00:57.056Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.564 1499.8480 20:00:38.89M 2015-11-01T20:00:57.261Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.563 1499.8474 20:00:39.11M 2015-11-01T20:00:57.466Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.436 34.563 1499.8469 20:00:39.31M 2015-11-01T20:00:57.661Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.436 34.563 1499.8478 20:00:39.51M 2015-11-01T20:00:57.866Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.435 34.562 1499.8480 20:00:39.70M 2015-11-01T20:00:58.071Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.434 34.560 1499.8477 20:00:39.90M 2015-11-01T20:00:58.271Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.433 34.559 1499.8474 20:00:40.12M 2015-11-01T20:00:58.476Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.435 34.561 1499.8492 20:00:40.32M 2015-11-01T20:00:58.703Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.436 34.562 1499.8496 20:00:40.52M 2015-11-01T20:00:58.881Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.436 34.562 1499.8505 20:00:40.72M 2015-11-01T20:00:59.086Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.436 34.563 1499.8496 20:00:40.92M 2015-11-01T20:00:59.291Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.436 34.562 1499.8486 20:00:41.14M 2015-11-01T20:00:59.496Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.435 34.562 1499.8483 20:00:41.34M 2015-11-01T20:00:59.691Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.434 34.561 1499.8468 20:00:41.54M 2015-11-01T20:00:59.896Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.434 34.561 1499.8462 20:00:41.73M 2015-11-01T20:01:00.106Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.434 34.561 1499.8455 20:00:41.93M 2015-11-01T20:01:00.306Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.432 34.559 1499.8440 20:00:42.16M 2015-11-01T20:01:00.521Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.431 34.558 1499.8435 20:00:42.35M 2015-11-01T20:01:00.711Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.431 34.558 1499.8431 20:00:42.57M 2015-11-01T20:01:00.916Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.431 34.558 1499.8442 20:00:42.75M 2015-11-01T20:01:01.111Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.431 34.558 1499.8429 20:00:42.95M 2015-11-01T20:01:01.321Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.430 34.557 1499.8427 20:00:43.16M 2015-11-01T20:01:01.521Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.433 34.560 1499.8462 20:00:43.37M 2015-11-01T20:01:01.726Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.434 34.560 1499.8478 20:00:43.57M 2015-11-01T20:01:01.931Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.435 34.561 1499.8490 20:00:43.76M 2015-11-01T20:01:02.136Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.437 34.563 1499.8516 20:00:43.96M 2015-11-01T20:01:02.336Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.439 34.565 1499.8535 20:00:44.18M 2015-11-01T20:01:02.543Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.438 34.564 1499.8533 20:00:44.38M 2015-11-01T20:01:02.741Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.438 34.564 1499.8528 20:00:44.58M 2015-11-01T20:01:02.946Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.438 34.564 1499.8513 20:00:44.78M 2015-11-01T20:01:03.146Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.439 34.565 1499.8527 20:00:45.00M 2015-11-01T20:01:03.351Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.436 34.562 1499.8494 20:00:45.20M 2015-11-01T20:01:03.556Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.435 34.561 1499.8490 20:00:45.40M 2015-11-01T20:01:03.756Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.435 34.561 1499.8484 20:00:45.60M 2015-11-01T20:01:03.961Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.435 34.562 1499.8485 20:00:45.79M 2015-11-01T20:01:04.161Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.435 34.562 1499.8492 20:00:46.01M 2015-11-01T20:01:04.366Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.435 34.562 1499.8489 20:00:46.21M 2015-11-01T20:01:04.566Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.436 34.563 1499.8499 20:00:46.41M 2015-11-01T20:01:04.771Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.437 34.563 1499.8505 20:00:46.61M 2015-11-01T20:01:04.992Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.437 34.564 1499.8512 20:00:46.81M 2015-11-01T20:01:05.176Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.565 1499.8519 20:00:47.04M 2015-11-01T20:01:05.381Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.437 34.564 1499.8502 20:00:47.23M 2015-11-01T20:01:05.581Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.436 34.564 1499.8484 20:00:47.43M 2015-11-01T20:01:05.786Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.435 34.562 1499.8469 20:00:47.62M 2015-11-01T20:01:05.991Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.434 34.561 1499.8464 20:00:47.82M 2015-11-01T20:01:06.191Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.433 34.560 1499.8458 20:00:48.04M 2015-11-01T20:01:06.396Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.432 34.559 1499.8447 20:00:48.24M 2015-11-01T20:01:06.601Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.431 34.559 1499.8425 20:00:48.44M 2015-11-01T20:01:06.801Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.430 34.557 1499.8413 20:00:48.64M 2015-11-01T20:01:07.006Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.429 34.557 1499.8409 20:00:48.84M 2015-11-01T20:01:07.206Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.431 34.559 1499.8434 20:00:49.06M 2015-11-01T20:01:07.411Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.433 34.560 1499.8450 20:00:49.26M 2015-11-01T20:01:07.611Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.434 34.562 1499.8461 20:00:49.45M 2015-11-01T20:01:07.816Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.436 34.563 1499.8477 20:00:49.65M 2015-11-01T20:01:08.016Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.437 34.565 1499.8495 20:00:49.85M 2015-11-01T20:01:08.221Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.566 1499.8514 20:00:50.07M 2015-11-01T20:01:08.426Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.437 34.564 1499.8499 20:00:50.27M 2015-11-01T20:01:08.626Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.436 34.566 1499.8423 20:00:50.47M 2015-11-01T20:01:08.831Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.435 34.565 1499.8407 20:00:50.67M 2015-11-01T20:01:09.031Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.434 34.564 1499.8394 20:00:50.87M 2015-11-01T20:01:09.236Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.433 34.563 1499.8379 20:00:51.09M 2015-11-01T20:01:09.461Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.432 34.562 1499.8367 20:00:51.29M 2015-11-01T20:01:09.646Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.430 34.560 1499.8346 20:00:51.50M 2015-11-01T20:01:09.846Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.429 34.559 1499.8336 20:00:51.69M 2015-11-01T20:01:10.046Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.429 34.559 1499.8344 20:00:51.88M 2015-11-01T20:01:10.256Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.423 34.553 1499.8285 20:00:52.10M 2015-11-01T20:01:10.456Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.424 34.553 1499.8292 20:00:52.30M 2015-11-01T20:01:10.656Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.423 34.553 1499.8295 20:00:52.50M 2015-11-01T20:01:10.861Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.424 34.553 1499.8309 20:00:52.70M 2015-11-01T20:01:11.066Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.435 34.563 1499.8447 20:00:52.90M 2015-11-01T20:01:11.271Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.441 34.568 1499.8517 20:00:53.12M 2015-11-01T20:01:11.466Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.440 34.568 1499.8507 20:00:53.32M 2015-11-01T20:01:11.671Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.439 34.567 1499.8497 20:00:53.51M 2015-11-01T20:01:11.876Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.438 34.565 1499.8492 20:00:53.71M 2015-11-01T20:01:12.081Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.565 1499.8479 20:00:53.91M 2015-11-01T20:01:12.286Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.564 1499.8470 20:00:54.13M 2015-11-01T20:01:12.486Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.436 34.564 1499.8456 20:00:54.33M 2015-11-01T20:01:12.691Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.436 34.564 1499.8446 20:00:54.53M 2015-11-01T20:01:12.891Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.435 34.564 1499.8444 20:00:54.73M 2015-11-01T20:01:13.096Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.435 34.564 1499.8429 20:00:54.93M 2015-11-01T20:01:13.296Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.435 34.563 1499.8419 20:00:55.15M 2015-11-01T20:01:13.501Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.435 34.564 1499.8430 20:00:55.35M 2015-11-01T20:01:13.703Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.435 34.564 1499.8418 20:00:55.55M 2015-11-01T20:01:13.926Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.435 34.564 1499.8413 20:00:55.74M 2015-11-01T20:01:14.111Z|I-OCEAN7-304-XXXX| 27.96 12.914 40.434 34.564 1499.8412 20:00:55.96M 2015-11-01T20:01:14.316Z|I-OCEAN7-304-XXXX| 27.96 12.914 40.434 34.564 1499.8402 20:00:56.16M 2015-11-01T20:01:14.516Z|I-OCEAN7-304-XXXX| 27.95 12.914 40.434 34.563 1499.8400 20:00:56.36M 2015-11-01T20:01:14.721Z|I-OCEAN7-304-XXXX| 27.95 12.914 40.434 34.564 1499.8408 20:00:56.56M 2015-11-01T20:01:14.921Z|I-OCEAN7-304-XXXX| 27.97 12.914 40.435 34.565 1499.8414 20:00:56.76M 2015-11-01T20:01:15.126Z|I-OCEAN7-304-XXXX| 28.00 12.914 40.435 34.565 1499.8425 20:00:56.96M 2015-11-01T20:01:15.326Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.435 34.565 1499.8429 20:00:57.18M 2015-11-01T20:01:15.531Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.435 34.564 1499.8436 20:00:57.38M 2015-11-01T20:01:15.731Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.439 34.568 1499.8484 20:00:57.58M 2015-11-01T20:01:15.936Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.441 34.569 1499.8501 20:00:57.77M 2015-11-01T20:01:16.136Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.441 34.570 1499.8500 20:00:57.97M 2015-11-01T20:01:16.346Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.567 1499.8560 20:00:58.19M 2015-11-01T20:01:16.547Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.441 34.566 1499.8564 20:00:58.39M 2015-11-01T20:01:16.783Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.441 34.567 1499.8567 20:00:58.59M 2015-11-01T20:01:16.951Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.568 1499.8572 20:00:58.79M 2015-11-01T20:01:17.156Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.442 34.568 1499.8590 20:00:59.01M 2015-11-01T20:01:17.361Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.442 34.568 1499.8583 20:00:59.21M 2015-11-01T20:01:17.583Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.443 34.568 1499.8582 20:00:59.41M 2015-11-01T20:01:17.766Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.443 34.569 1499.8578 20:00:59.61M 2015-11-01T20:01:17.967Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.443 34.569 1499.8575 20:00:59.80M 2015-11-01T20:01:18.172Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.442 34.568 1499.8575 20:01:00.02M 2015-11-01T20:01:18.392Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.442 34.567 1499.8566 20:01:00.22M 2015-11-01T20:01:18.577Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.441 34.567 1499.8564 20:01:00.44M 2015-11-01T20:01:18.782Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.441 34.567 1499.8561 20:01:00.62M 2015-11-01T20:01:18.982Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.441 34.566 1499.8555 20:01:00.82M 2015-11-01T20:01:19.187Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.441 34.567 1499.8557 20:01:01.04M 2015-11-01T20:01:19.391Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.442 34.567 1499.8563 20:01:01.24M 2015-11-01T20:01:19.596Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.436 34.562 1499.8491 20:01:01.44M 2015-11-01T20:01:19.797Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.435 34.562 1499.8485 20:01:01.64M 2015-11-01T20:01:20.002Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.435 34.562 1499.8475 20:01:01.84M 2015-11-01T20:01:20.223Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.434 34.561 1499.8463 20:01:02.05M 2015-11-01T20:01:20.402Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.435 34.562 1499.8470 20:01:02.25M 2015-11-01T20:01:20.607Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.435 34.562 1499.8474 20:01:02.45M 2015-11-01T20:01:20.812Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.436 34.563 1499.8479 20:01:02.65M 2015-11-01T20:01:21.023Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.436 34.564 1499.8486 20:01:02.85M 2015-11-01T20:01:21.217Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.437 34.564 1499.8486 20:01:03.06M 2015-11-01T20:01:21.422Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.565 1499.8488 20:01:03.27M 2015-11-01T20:01:21.622Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.439 34.566 1499.8495 20:01:03.47M 2015-11-01T20:01:21.827Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.440 34.568 1499.8516 20:01:03.67M 2015-11-01T20:01:22.027Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.441 34.568 1499.8511 20:01:03.87M 2015-11-01T20:01:22.232Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.441 34.568 1499.8512 20:01:04.08M 2015-11-01T20:01:22.437Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.441 34.568 1499.8513 20:01:04.28M 2015-11-01T20:01:22.637Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.441 34.569 1499.8514 20:01:04.48M 2015-11-01T20:01:22.857Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.568 1499.8517 20:01:04.68M 2015-11-01T20:01:23.047Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.441 34.568 1499.8524 20:01:04.89M 2015-11-01T20:01:23.263Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.441 34.568 1499.8519 20:01:05.10M 2015-11-01T20:01:23.452Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.441 34.568 1499.8523 20:01:05.30M 2015-11-01T20:01:23.652Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.440 34.567 1499.8527 20:01:05.49M 2015-11-01T20:01:23.857Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.439 34.567 1499.8518 20:01:05.69M 2015-11-01T20:01:24.057Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.439 34.566 1499.8516 20:01:05.89M 2015-11-01T20:01:24.262Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.438 34.565 1499.8511 20:01:06.11M 2015-11-01T20:01:24.467Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.437 34.564 1499.8503 20:01:06.31M 2015-11-01T20:01:24.672Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.437 34.564 1499.8512 20:01:06.51M 2015-11-01T20:01:24.872Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.438 34.564 1499.8527 20:01:06.71M 2015-11-01T20:01:25.077Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.437 34.564 1499.8522 20:01:06.91M 2015-11-01T20:01:25.277Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.437 34.564 1499.8522 20:01:07.13M 2015-11-01T20:01:25.503Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.438 34.564 1499.8524 20:01:07.33M 2015-11-01T20:01:25.682Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.437 34.564 1499.8522 20:01:07.53M 2015-11-01T20:01:25.887Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.438 34.564 1499.8525 20:01:07.72M 2015-11-01T20:01:26.087Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.565 1499.8525 20:01:07.92M 2015-11-01T20:01:26.292Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.565 1499.8510 20:01:08.14M 2015-11-01T20:01:26.497Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.437 34.565 1499.8499 20:01:08.34M 2015-11-01T20:01:26.697Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.437 34.564 1499.8497 20:01:08.54M 2015-11-01T20:01:26.902Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.437 34.564 1499.8489 20:01:08.74M 2015-11-01T20:01:27.107Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.564 1499.8483 20:01:08.94M 2015-11-01T20:01:27.327Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.564 1499.8481 20:01:09.16M 2015-11-01T20:01:27.512Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.437 34.564 1499.8486 20:01:09.37M 2015-11-01T20:01:27.717Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.564 1499.8477 20:01:09.56M 2015-11-01T20:01:27.912Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.436 34.564 1499.8466 20:01:09.76M 2015-11-01T20:01:28.117Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.436 34.564 1499.8467 20:01:09.95M 2015-11-01T20:01:28.322Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.564 1499.8473 20:01:10.17M 2015-11-01T20:01:28.527Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.437 34.565 1499.8483 20:01:10.37M 2015-11-01T20:01:28.727Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.565 1499.8486 20:01:10.57M 2015-11-01T20:01:28.932Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.565 1499.8495 20:01:10.77M 2015-11-01T20:01:29.132Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.438 34.565 1499.8506 20:01:10.97M 2015-11-01T20:01:29.337Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.439 34.565 1499.8521 20:01:11.19M 2015-11-01T20:01:29.542Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.440 34.566 1499.8546 20:01:11.39M 2015-11-01T20:01:29.742Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.441 34.567 1499.8568 20:01:11.59M 2015-11-01T20:01:29.947Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.441 34.567 1499.8572 20:01:11.78M 2015-11-01T20:01:30.147Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.434 34.559 1499.8485 20:01:12.00M 2015-11-01T20:01:30.352Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.433 34.559 1499.8480 20:01:12.20M 2015-11-01T20:01:30.557Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.433 34.558 1499.8480 20:01:12.40M 2015-11-01T20:01:30.757Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.433 34.559 1499.8490 20:01:12.60M 2015-11-01T20:01:30.962Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.433 34.558 1499.8494 20:01:12.80M 2015-11-01T20:01:31.162Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.433 34.559 1499.8494 20:01:13.02M 2015-11-01T20:01:31.367Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.433 34.559 1499.8490 20:01:13.21M 2015-11-01T20:01:31.572Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.433 34.559 1499.8481 20:01:13.41M 2015-11-01T20:01:31.792Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.445 34.571 1499.8618 20:01:13.61M 2015-11-01T20:01:31.977Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.446 34.572 1499.8624 20:01:13.83M 2015-11-01T20:01:32.182Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.447 34.572 1499.8618 20:01:14.03M 2015-11-01T20:01:32.382Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.446 34.572 1499.8616 20:01:14.23M 2015-11-01T20:01:32.587Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.446 34.572 1499.8624 20:01:14.43M 2015-11-01T20:01:32.787Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.446 34.572 1499.8613 20:01:14.63M 2015-11-01T20:01:32.992Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.445 34.571 1499.8604 20:01:14.83M 2015-11-01T20:01:33.192Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.445 34.571 1499.8591 20:01:15.05M 2015-11-01T20:01:33.423Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.444 34.571 1499.8583 20:01:15.24M 2015-11-01T20:01:33.602Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.570 1499.8573 20:01:15.44M 2015-11-01T20:01:33.802Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.442 34.569 1499.8558 20:01:15.64M 2015-11-01T20:01:34.007Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.568 1499.8536 20:01:15.84M 2015-11-01T20:01:34.212Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.439 34.566 1499.8522 20:01:16.06M 2015-11-01T20:01:34.412Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.438 34.566 1499.8508 20:01:16.26M 2015-11-01T20:01:34.617Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.437 34.564 1499.8505 20:01:16.46M 2015-11-01T20:01:34.817Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.436 34.563 1499.8492 20:01:16.66M 2015-11-01T20:01:35.022Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.435 34.562 1499.8494 20:01:16.86M 2015-11-01T20:01:35.227Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.435 34.561 1499.8479 20:01:17.08M 2015-11-01T20:01:35.432Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.434 34.561 1499.8475 20:01:17.28M 2015-11-01T20:01:35.632Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.434 34.561 1499.8472 20:01:17.48M 2015-11-01T20:01:35.832Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.434 34.561 1499.8466 20:01:17.68M 2015-11-01T20:01:36.037Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.434 34.561 1499.8468 20:01:17.87M 2015-11-01T20:01:36.257Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.435 34.562 1499.8483 20:01:18.09M 2015-11-01T20:01:36.447Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.435 34.562 1499.8485 20:01:18.31M 2015-11-01T20:01:36.647Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.436 34.563 1499.8486 20:01:18.49M 2015-11-01T20:01:36.863Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.436 34.563 1499.8488 20:01:18.69M 2015-11-01T20:01:37.052Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.437 34.563 1499.8502 20:01:18.89M 2015-11-01T20:01:37.257Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.437 34.564 1499.8512 20:01:19.11M 2015-11-01T20:01:37.462Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.437 34.564 1499.8510 20:01:19.31M 2015-11-01T20:01:37.662Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.437 34.563 1499.8536 20:01:19.51M 2015-11-01T20:01:37.867Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.438 34.564 1499.8544 20:01:19.70M 2015-11-01T20:01:38.067Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.439 34.564 1499.8546 20:01:19.90M 2015-11-01T20:01:38.272Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.436 34.561 1499.8508 20:01:20.12M 2015-11-01T20:01:38.478Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.436 34.562 1499.8517 20:01:20.32M 2015-11-01T20:01:38.677Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.436 34.562 1499.8519 20:01:20.52M 2015-11-01T20:01:38.883Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.436 34.561 1499.8523 20:01:20.72M 2015-11-01T20:01:39.082Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.436 34.561 1499.8525 20:01:20.92M 2015-11-01T20:01:39.287Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.435 34.561 1499.8513 20:01:21.14M 2015-11-01T20:01:39.492Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.435 34.561 1499.8500 20:01:21.34M 2015-11-01T20:01:39.692Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.434 34.560 1499.8499 20:01:21.54M 2015-11-01T20:01:39.897Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.435 34.561 1499.8483 20:01:21.73M 2015-11-01T20:01:40.097Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.435 34.562 1499.8477 20:01:21.93M 2015-11-01T20:01:40.302Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.436 34.563 1499.8475 20:01:22.15M 2015-11-01T20:01:40.503Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.563 1499.8467 20:01:22.35M 2015-11-01T20:01:40.722Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.563 1499.8467 20:01:22.55M 2015-11-01T20:01:40.907Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.564 1499.8470 20:01:22.77M 2015-11-01T20:01:41.112Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.565 1499.8481 20:01:22.95M 2015-11-01T20:01:41.317Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.566 1499.8494 20:01:23.17M 2015-11-01T20:01:41.522Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.438 34.566 1499.8500 20:01:23.37M 2015-11-01T20:01:41.722Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.566 1499.8507 20:01:23.57M 2015-11-01T20:01:41.927Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.566 1499.8511 20:01:23.76M 2015-11-01T20:01:42.127Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.567 1499.8517 20:01:23.96M 2015-11-01T20:01:42.332Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.440 34.568 1499.8531 20:01:24.18M 2015-11-01T20:01:42.532Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.440 34.567 1499.8533 20:01:24.38M 2015-11-01T20:01:42.737Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.440 34.567 1499.8523 20:01:24.58M 2015-11-01T20:01:42.943Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.567 1499.8530 20:01:24.78M 2015-11-01T20:01:43.143Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.567 1499.8533 20:01:25.00M 2015-11-01T20:01:43.348Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.434 34.562 1499.8463 20:01:25.19M 2015-11-01T20:01:43.553Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.436 34.563 1499.8484 20:01:25.40M 2015-11-01T20:01:43.753Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.435 34.562 1499.8474 20:01:25.59M 2015-11-01T20:01:43.953Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.435 34.562 1499.8480 20:01:25.79M 2015-11-01T20:01:44.158Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.435 34.562 1499.8486 20:01:26.01M 2015-11-01T20:01:44.363Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.435 34.562 1499.8491 20:01:26.21M 2015-11-01T20:01:44.568Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.435 34.562 1499.8489 20:01:26.41M 2015-11-01T20:01:44.768Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.435 34.562 1499.8477 20:01:26.61M 2015-11-01T20:01:44.973Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.435 34.562 1499.8463 20:01:26.81M 2015-11-01T20:01:45.188Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.434 34.562 1499.8451 20:01:27.03M 2015-11-01T20:01:45.378Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.435 34.563 1499.8452 20:01:27.24M 2015-11-01T20:01:45.583Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.435 34.563 1499.8447 20:01:27.43M 2015-11-01T20:01:45.783Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.568 1499.8512 20:01:27.62M 2015-11-01T20:01:45.988Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.568 1499.8517 20:01:27.82M 2015-11-01T20:01:46.193Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.566 1499.8497 20:01:28.04M 2015-11-01T20:01:46.388Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.566 1499.8490 20:01:28.24M 2015-11-01T20:01:46.598Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.565 1499.8485 20:01:28.44M 2015-11-01T20:01:46.798Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.437 34.564 1499.8474 20:01:28.64M 2015-11-01T20:01:47.003Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.436 34.563 1499.8464 20:01:28.84M 2015-11-01T20:01:47.203Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.565 1499.8491 20:01:29.06M 2015-11-01T20:01:47.403Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.564 1499.8468 20:01:29.26M 2015-11-01T20:01:47.613Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.436 34.563 1499.8461 20:01:29.45M 2015-11-01T20:01:47.813Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.434 34.562 1499.8445 20:01:29.65M 2015-11-01T20:01:48.013Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.436 34.564 1499.8466 20:01:29.85M 2015-11-01T20:01:48.218Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.436 34.563 1499.8478 20:01:30.07M 2015-11-01T20:01:48.423Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.437 34.564 1499.8491 20:01:30.27M 2015-11-01T20:01:48.628Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.438 34.565 1499.8502 20:01:30.47M 2015-11-01T20:01:48.828Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.438 34.565 1499.8495 20:01:30.67M 2015-11-01T20:01:49.033Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.439 34.566 1499.8499 20:01:30.87M 2015-11-01T20:01:49.233Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.439 34.566 1499.8505 20:01:31.09M 2015-11-01T20:01:49.438Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.439 34.566 1499.8503 20:01:31.29M 2015-11-01T20:01:49.658Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.439 34.566 1499.8501 20:01:31.49M 2015-11-01T20:01:49.843Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.438 34.565 1499.8500 20:01:31.70M 2015-11-01T20:01:50.048Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.437 34.565 1499.8492 20:01:31.88M 2015-11-01T20:01:50.253Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.564 1499.8480 20:01:32.10M 2015-11-01T20:01:50.453Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.564 1499.8477 20:01:32.30M 2015-11-01T20:01:50.658Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.563 1499.8464 20:01:32.50M 2015-11-01T20:01:50.858Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.435 34.563 1499.8459 20:01:32.70M 2015-11-01T20:01:51.063Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.435 34.562 1499.8467 20:01:32.90M 2015-11-01T20:01:51.268Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.435 34.562 1499.8469 20:01:33.12M 2015-11-01T20:01:51.468Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.434 34.562 1499.8459 20:01:33.32M 2015-11-01T20:01:51.673Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.433 34.561 1499.8451 20:01:33.51M 2015-11-01T20:01:51.878Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.433 34.560 1499.8444 20:01:33.71M 2015-11-01T20:01:52.078Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.433 34.560 1499.8446 20:01:33.91M 2015-11-01T20:01:52.283Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.433 34.560 1499.8452 20:01:34.13M 2015-11-01T20:01:52.483Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.433 34.559 1499.8496 20:01:34.33M 2015-11-01T20:01:52.688Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.434 34.559 1499.8505 20:01:34.53M 2015-11-01T20:01:52.888Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.435 34.560 1499.8517 20:01:34.73M 2015-11-01T20:01:53.088Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.434 34.559 1499.8511 20:01:34.93M 2015-11-01T20:01:53.293Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.434 34.559 1499.8511 20:01:35.14M 2015-11-01T20:01:53.498Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.434 34.560 1499.8521 20:01:35.34M 2015-11-01T20:01:53.703Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.435 34.560 1499.8521 20:01:35.54M 2015-11-01T20:01:53.903Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.435 34.560 1499.8511 20:01:35.74M 2015-11-01T20:01:54.123Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.435 34.560 1499.8506 20:01:35.94M 2015-11-01T20:01:54.313Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.434 34.560 1499.8495 20:01:36.18M 2015-11-01T20:01:54.513Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.433 34.560 1499.8477 20:01:36.36M 2015-11-01T20:01:54.713Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.433 34.559 1499.8472 20:01:36.56M 2015-11-01T20:01:54.918Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.432 34.559 1499.8463 20:01:36.76M 2015-11-01T20:01:55.123Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.435 34.561 1499.8486 20:01:36.96M 2015-11-01T20:01:55.323Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.435 34.562 1499.8479 20:01:37.18M 2015-11-01T20:01:55.528Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.435 34.562 1499.8472 20:01:37.37M 2015-11-01T20:01:55.733Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.434 34.561 1499.8455 20:01:37.57M 2015-11-01T20:01:55.933Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.439 34.567 1499.8502 20:01:37.77M 2015-11-01T20:01:56.138Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.440 34.568 1499.8506 20:01:37.97M 2015-11-01T20:01:56.343Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.565 1499.8478 20:01:38.19M 2015-11-01T20:01:56.543Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.564 1499.8473 20:01:38.39M 2015-11-01T20:01:56.748Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.435 34.563 1499.8466 20:01:38.59M 2015-11-01T20:01:56.948Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.435 34.562 1499.8466 20:01:38.79M 2015-11-01T20:01:57.153Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.439 34.566 1499.8514 20:01:39.01M 2015-11-01T20:01:57.358Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.439 34.566 1499.8517 20:01:39.21M 2015-11-01T20:01:57.558Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.439 34.566 1499.8519 20:01:39.41M 2015-11-01T20:01:57.758Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.440 34.567 1499.8524 20:01:39.60M 2015-11-01T20:01:57.963Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.441 34.567 1499.8530 20:01:39.80M 2015-11-01T20:01:58.168Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.441 34.568 1499.8538 20:01:40.02M 2015-11-01T20:01:58.368Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.442 34.568 1499.8551 20:01:40.22M 2015-11-01T20:01:58.593Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.442 34.568 1499.8556 20:01:40.42M 2015-11-01T20:01:58.778Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.442 34.568 1499.8550 20:01:40.64M 2015-11-01T20:01:58.978Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.441 34.568 1499.8541 20:01:40.82M 2015-11-01T20:01:59.183Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.441 34.568 1499.8531 20:01:41.03M 2015-11-01T20:01:59.388Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.440 34.567 1499.8518 20:01:41.24M 2015-11-01T20:01:59.588Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.440 34.566 1499.8523 20:01:41.44M 2015-11-01T20:01:59.793Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.439 34.566 1499.8512 20:01:41.63M 2015-11-01T20:01:59.998Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.438 34.565 1499.8496 20:01:41.83M 2015-11-01T20:02:00.198Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.437 34.565 1499.8496 20:01:42.05M 2015-11-01T20:02:00.403Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.565 1499.8495 20:01:42.25M 2015-11-01T20:02:00.603Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.433 34.561 1499.8444 20:01:42.45M 2015-11-01T20:02:00.803Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.433 34.561 1499.8439 20:01:42.65M 2015-11-01T20:02:01.013Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.433 34.561 1499.8440 20:01:42.84M 2015-11-01T20:02:01.213Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.433 34.562 1499.8441 20:01:43.07M 2015-11-01T20:02:01.418Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.434 34.563 1499.8442 20:01:43.26M 2015-11-01T20:02:01.618Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.433 34.562 1499.8423 20:01:43.46M 2015-11-01T20:02:01.823Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.433 34.561 1499.8419 20:01:43.66M 2015-11-01T20:02:02.023Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.433 34.561 1499.8427 20:01:43.86M 2015-11-01T20:02:02.228Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.433 34.561 1499.8430 20:01:44.08M 2015-11-01T20:02:02.433Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.432 34.560 1499.8433 20:01:44.28M 2015-11-01T20:02:02.633Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.432 34.560 1499.8425 20:01:44.48M 2015-11-01T20:02:02.838Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.431 34.559 1499.8403 20:01:44.68M 2015-11-01T20:02:03.059Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.431 34.559 1499.8411 20:01:44.88M 2015-11-01T20:02:03.243Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.431 34.559 1499.8422 20:01:45.11M 2015-11-01T20:02:03.448Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.432 34.560 1499.8423 20:01:45.30M 2015-11-01T20:02:03.648Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.432 34.560 1499.8430 20:01:45.49M 2015-11-01T20:02:03.853Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.432 34.560 1499.8428 20:01:45.69M 2015-11-01T20:02:04.053Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.432 34.560 1499.8428 20:01:45.89M 2015-11-01T20:02:04.258Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.432 34.560 1499.8429 20:01:46.11M 2015-11-01T20:02:04.464Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.432 34.560 1499.8433 20:01:46.31M 2015-11-01T20:02:04.664Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.433 34.560 1499.8445 20:01:46.51M 2015-11-01T20:02:04.869Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.433 34.560 1499.8462 20:01:46.71M 2015-11-01T20:02:05.073Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.433 34.560 1499.8461 20:01:46.91M 2015-11-01T20:02:05.273Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.437 34.564 1499.8503 20:01:47.13M 2015-11-01T20:02:05.479Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.438 34.564 1499.8506 20:01:47.33M 2015-11-01T20:02:05.678Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.438 34.565 1499.8524 20:01:47.52M 2015-11-01T20:02:05.884Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.439 34.565 1499.8527 20:01:47.72M 2015-11-01T20:02:06.084Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.440 34.566 1499.8529 20:01:47.92M 2015-11-01T20:02:06.289Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.440 34.566 1499.8525 20:01:48.14M 2015-11-01T20:02:06.494Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.440 34.566 1499.8531 20:01:48.34M 2015-11-01T20:02:06.694Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.443 34.569 1499.8572 20:01:48.54M 2015-11-01T20:02:06.898Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.443 34.569 1499.8584 20:01:48.74M 2015-11-01T20:02:07.104Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.443 34.569 1499.8579 20:01:48.94M 2015-11-01T20:02:07.304Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.443 34.569 1499.8582 20:01:49.16M 2015-11-01T20:02:07.524Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.443 34.569 1499.8577 20:01:49.35M 2015-11-01T20:02:07.709Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.443 34.569 1499.8574 20:01:49.57M 2015-11-01T20:02:07.914Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.442 34.569 1499.8558 20:01:49.75M 2015-11-01T20:02:08.114Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.442 34.569 1499.8555 20:01:49.95M 2015-11-01T20:02:08.319Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.441 34.568 1499.8549 20:01:50.17M 2015-11-01T20:02:08.524Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.567 1499.8541 20:01:50.37M 2015-11-01T20:02:08.729Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.439 34.565 1499.8523 20:01:50.57M 2015-11-01T20:02:08.929Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.434 34.561 1499.8477 20:01:50.77M 2015-11-01T20:02:09.134Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.434 34.560 1499.8468 20:01:50.97M 2015-11-01T20:02:09.334Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.437 34.564 1499.8508 20:01:51.19M 2015-11-01T20:02:09.539Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.439 34.566 1499.8528 20:01:51.38M 2015-11-01T20:02:09.739Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.566 1499.8513 20:01:51.58M 2015-11-01T20:02:09.946Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.432 34.559 1499.8436 20:01:51.78M 2015-11-01T20:02:10.146Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.432 34.559 1499.8436 20:01:52.00M 2015-11-01T20:02:10.349Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.433 34.560 1499.8438 20:01:52.20M 2015-11-01T20:02:10.554Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.433 34.560 1499.8442 20:01:52.40M 2015-11-01T20:02:10.759Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.434 34.561 1499.8442 20:01:52.60M 2015-11-01T20:02:10.959Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.434 34.562 1499.8445 20:01:52.80M 2015-11-01T20:02:11.164Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.434 34.562 1499.8444 20:01:53.01M 2015-11-01T20:02:11.364Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.434 34.562 1499.8436 20:01:53.21M 2015-11-01T20:02:11.569Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.434 34.562 1499.8441 20:01:53.41M 2015-11-01T20:02:11.769Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.434 34.562 1499.8442 20:01:53.61M 2015-11-01T20:02:11.989Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.434 34.562 1499.8438 20:01:53.81M 2015-11-01T20:02:12.179Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.434 34.562 1499.8435 20:01:54.05M 2015-11-01T20:02:12.379Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.435 34.563 1499.8445 20:01:54.23M 2015-11-01T20:02:12.584Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.435 34.564 1499.8450 20:01:54.43M 2015-11-01T20:02:12.784Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.436 34.564 1499.8463 20:01:54.63M 2015-11-01T20:02:12.989Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.437 34.565 1499.8478 20:01:54.83M 2015-11-01T20:02:13.223Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.566 1499.8483 20:01:55.05M 2015-11-01T20:02:13.399Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.438 34.566 1499.8475 20:01:55.25M 2015-11-01T20:02:13.599Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.438 34.566 1499.8477 20:01:55.45M 2015-11-01T20:02:13.804Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.566 1499.8477 20:01:55.64M 2015-11-01T20:02:14.004Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.437 34.565 1499.8481 20:01:55.84M 2015-11-01T20:02:14.209Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.565 1499.8472 20:01:56.06M 2015-11-01T20:02:14.409Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.569 1499.8516 20:01:56.26M 2015-11-01T20:02:14.614Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.442 34.570 1499.8510 20:01:56.46M 2015-11-01T20:02:14.819Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.442 34.570 1499.8519 20:01:56.66M 2015-11-01T20:02:15.023Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.443 34.571 1499.8531 20:01:56.86M 2015-11-01T20:02:15.225Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.441 34.569 1499.8516 20:01:57.08M 2015-11-01T20:02:15.425Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.441 34.569 1499.8512 20:01:57.27M 2015-11-01T20:02:15.629Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.441 34.569 1499.8501 20:01:57.47M 2015-11-01T20:02:15.834Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.440 34.568 1499.8483 20:01:57.67M 2015-11-01T20:02:16.034Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.439 34.567 1499.8467 20:01:57.87M 2015-11-01T20:02:16.239Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.437 34.566 1499.8447 20:01:58.09M 2015-11-01T20:02:16.459Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.435 34.564 1499.8433 20:01:58.29M 2015-11-01T20:02:16.644Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.434 34.563 1499.8433 20:01:58.51M 2015-11-01T20:02:16.849Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.434 34.563 1499.8427 20:01:58.69M 2015-11-01T20:02:17.049Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.434 34.563 1499.8419 20:01:58.89M 2015-11-01T20:02:17.254Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.434 34.563 1499.8418 20:01:59.10M 2015-11-01T20:02:17.454Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.434 34.563 1499.8416 20:01:59.31M 2015-11-01T20:02:17.659Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.435 34.563 1499.8429 20:01:59.50M 2015-11-01T20:02:17.865Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.435 34.563 1499.8441 20:01:59.70M 2015-11-01T20:02:18.065Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.435 34.563 1499.8456 20:01:59.90M 2015-11-01T20:02:18.269Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.435 34.563 1499.8457 20:02:00.12M 2015-11-01T20:02:18.469Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.436 34.564 1499.8461 20:02:00.32M 2015-11-01T20:02:18.674Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.436 34.564 1499.8466 20:02:00.52M 2015-11-01T20:02:18.879Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.437 34.565 1499.8475 20:02:00.72M 2015-11-01T20:02:19.079Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.437 34.565 1499.8470 20:02:00.92M 2015-11-01T20:02:19.279Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.436 34.564 1499.8472 20:02:01.14M 2015-11-01T20:02:19.489Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.436 34.565 1499.8445 20:02:01.33M 2015-11-01T20:02:19.689Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.436 34.564 1499.8433 20:02:01.53M 2015-11-01T20:02:19.894Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.435 34.564 1499.8441 20:02:01.73M 2015-11-01T20:02:20.094Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.435 34.564 1499.8439 20:02:01.93M 2015-11-01T20:02:20.299Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.436 34.564 1499.8440 20:02:02.15M 2015-11-01T20:02:20.499Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.436 34.565 1499.8444 20:02:02.35M 2015-11-01T20:02:20.705Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.436 34.565 1499.8439 20:02:02.55M 2015-11-01T20:02:20.924Z|I-OCEAN7-304-XXXX| 27.94 12.914 40.436 34.565 1499.8434 20:02:02.75M 2015-11-01T20:02:21.109Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.435 34.564 1499.8428 20:02:02.96M 2015-11-01T20:02:21.343Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.435 34.564 1499.8430 20:02:03.16M 2015-11-01T20:02:21.514Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.435 34.563 1499.8438 20:02:03.37M 2015-11-01T20:02:21.719Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.434 34.562 1499.8434 20:02:03.56M 2015-11-01T20:02:21.924Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.432 34.560 1499.8425 20:02:03.76M 2015-11-01T20:02:22.129Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.435 34.563 1499.8470 20:02:03.96M 2015-11-01T20:02:22.329Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.432 34.560 1499.8439 20:02:04.18M 2015-11-01T20:02:22.534Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.431 34.558 1499.8431 20:02:04.38M 2015-11-01T20:02:22.734Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.430 34.557 1499.8422 20:02:04.58M 2015-11-01T20:02:22.939Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.431 34.558 1499.8429 20:02:04.78M 2015-11-01T20:02:23.139Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.432 34.559 1499.8441 20:02:05.98M 2015-11-01T20:02:23.339Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.433 34.560 1499.8459 20:02:05.20M 2015-11-01T20:02:23.546Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.435 34.561 1499.8484 20:02:05.39M 2015-11-01T20:02:23.749Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.435 34.561 1499.8489 20:02:05.59M 2015-11-01T20:02:23.954Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.435 34.562 1499.8489 20:02:05.79M 2015-11-01T20:02:24.154Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.435 34.562 1499.8478 20:02:06.01M 2015-11-01T20:02:24.359Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.435 34.561 1499.8483 20:02:06.21M 2015-11-01T20:02:24.559Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.434 34.561 1499.8470 20:02:06.41M 2015-11-01T20:02:24.783Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.433 34.560 1499.8457 20:02:06.60M 2015-11-01T20:02:24.969Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.432 34.559 1499.8450 20:02:06.81M 2015-11-01T20:02:25.170Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.434 34.561 1499.8467 20:02:07.03M 2015-11-01T20:02:25.389Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.434 34.561 1499.8468 20:02:07.22M 2015-11-01T20:02:25.579Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.435 34.562 1499.8468 20:02:07.44M 2015-11-01T20:02:25.779Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.433 34.560 1499.8448 20:02:07.62M 2015-11-01T20:02:25.985Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.432 34.559 1499.8430 20:02:07.82M 2015-11-01T20:02:26.185Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.431 34.558 1499.8424 20:02:08.04M 2015-11-01T20:02:26.389Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.430 34.558 1499.8422 20:02:08.24M 2015-11-01T20:02:26.595Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.430 34.557 1499.8424 20:02:08.44M 2015-11-01T20:02:26.794Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.430 34.557 1499.8425 20:02:08.64M 2015-11-01T20:02:26.999Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.428 34.555 1499.8419 20:02:08.84M 2015-11-01T20:02:27.204Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.427 34.554 1499.8406 20:02:09.06M 2015-11-01T20:02:27.404Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.434 34.561 1499.8488 20:02:09.26M 2015-11-01T20:02:27.609Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.435 34.562 1499.8479 20:02:09.45M 2015-11-01T20:02:27.810Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.433 34.560 1499.8462 20:02:09.65M 2015-11-01T20:02:28.010Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.432 34.560 1499.8446 20:02:09.85M 2015-11-01T20:02:28.215Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.431 34.559 1499.8429 20:02:10.07M 2015-11-01T20:02:28.419Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.433 34.561 1499.8461 20:02:10.27M 2015-11-01T20:02:28.620Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.434 34.561 1499.8462 20:02:10.47M 2015-11-01T20:02:28.863Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.433 34.560 1499.8457 20:02:10.67M 2015-11-01T20:02:29.030Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.440 34.567 1499.8534 20:02:10.87M 2015-11-01T20:02:29.254Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.441 34.567 1499.8547 20:02:11.09M 2015-11-01T20:02:29.434Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.441 34.568 1499.8549 20:02:11.28M 2015-11-01T20:02:29.635Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.441 34.567 1499.8536 20:02:11.48M 2015-11-01T20:02:29.860Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.440 34.567 1499.8529 20:02:11.68M 2015-11-01T20:02:30.045Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.440 34.567 1499.8522 20:02:11.90M 2015-11-01T20:02:30.245Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.439 34.566 1499.8516 20:02:12.10M 2015-11-01T20:02:30.450Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.439 34.566 1499.8519 20:02:12.30M 2015-11-01T20:02:30.650Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.438 34.565 1499.8501 20:02:12.50M 2015-11-01T20:02:30.855Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.437 34.564 1499.8489 20:02:12.70M 2015-11-01T20:02:31.060Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.436 34.563 1499.8483 20:02:12.90M 2015-11-01T20:02:31.260Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.436 34.563 1499.8489 20:02:13.11M 2015-11-01T20:02:31.465Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.436 34.563 1499.8483 20:02:13.31M 2015-11-01T20:02:31.670Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.436 34.563 1499.8479 20:02:13.51M 2015-11-01T20:02:31.870Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.436 34.563 1499.8478 20:02:13.71M 2015-11-01T20:02:32.075Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.436 34.563 1499.8477 20:02:13.91M 2015-11-01T20:02:32.275Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.436 34.563 1499.8474 20:02:14.13M 2015-11-01T20:02:32.480Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.436 34.563 1499.8477 20:02:14.33M 2015-11-01T20:02:32.685Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.436 34.563 1499.8479 20:02:14.53M 2015-11-01T20:02:32.885Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.437 34.564 1499.8491 20:02:14.73M 2015-11-01T20:02:33.090Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.438 34.565 1499.8497 20:02:14.93M 2015-11-01T20:02:33.290Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.437 34.564 1499.8485 20:02:15.14M 2015-11-01T20:02:33.495Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.436 34.563 1499.8480 20:02:15.34M 2015-11-01T20:02:33.700Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.435 34.562 1499.8485 20:02:15.54M 2015-11-01T20:02:33.900Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.435 34.561 1499.8484 20:02:15.74M 2015-11-01T20:02:34.105Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.434 34.560 1499.8477 20:02:15.94M 2015-11-01T20:02:34.325Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.429 34.556 1499.8429 20:02:16.16M 2015-11-01T20:02:34.510Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.433 34.560 1499.8464 20:02:16.38M 2015-11-01T20:02:34.715Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.434 34.561 1499.8479 20:02:16.55M 2015-11-01T20:02:34.943Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.435 34.562 1499.8485 20:02:16.76M 2015-11-01T20:02:35.143Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.439 34.565 1499.8523 20:02:16.95M 2015-11-01T20:02:35.320Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.439 34.566 1499.8535 20:02:17.17M 2015-11-01T20:02:35.525Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.440 34.567 1499.8540 20:02:17.37M 2015-11-01T20:02:35.730Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.435 34.563 1499.8488 20:02:17.57M 2015-11-01T20:02:35.935Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.434 34.562 1499.8470 20:02:17.77M 2015-11-01T20:02:36.130Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.433 34.561 1499.8450 20:02:17.97M 2015-11-01T20:02:36.335Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.432 34.560 1499.8433 20:02:18.19M 2015-11-01T20:02:36.540Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.431 34.559 1499.8423 20:02:18.39M 2015-11-01T20:02:36.746Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.430 34.559 1499.8413 20:02:18.59M 2015-11-01T20:02:36.946Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.431 34.559 1499.8405 20:02:18.79M 2015-11-01T20:02:37.146Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.431 34.559 1499.8402 20:02:19.00M 2015-11-01T20:02:37.350Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.432 34.560 1499.8419 20:02:19.20M 2015-11-01T20:02:37.555Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.433 34.561 1499.8439 20:02:19.40M 2015-11-01T20:02:37.760Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.434 34.562 1499.8451 20:02:19.60M 2015-11-01T20:02:37.960Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.435 34.563 1499.8467 20:02:19.80M 2015-11-01T20:02:38.165Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.436 34.563 1499.8469 20:02:20.02M 2015-11-01T20:02:38.365Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.437 34.564 1499.8478 20:02:20.22M 2015-11-01T20:02:38.570Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.437 34.565 1499.8481 20:02:20.41M 2015-11-01T20:02:38.790Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.437 34.565 1499.8479 20:02:20.62M 2015-11-01T20:02:38.975Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.437 34.565 1499.8478 20:02:20.83M 2015-11-01T20:02:39.180Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.566 1499.8486 20:02:21.03M 2015-11-01T20:02:39.380Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.439 34.567 1499.8484 20:02:21.24M 2015-11-01T20:02:39.585Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.439 34.568 1499.8483 20:02:21.43M 2015-11-01T20:02:39.790Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.440 34.568 1499.8485 20:02:21.63M 2015-11-01T20:02:39.990Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.432 34.561 1499.8396 20:02:21.83M 2015-11-01T20:02:40.195Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.431 34.560 1499.8391 20:02:22.05M 2015-11-01T20:02:40.400Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.436 34.564 1499.8435 20:02:22.25M 2015-11-01T20:02:40.600Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.449 34.577 1499.8585 20:02:22.45M 2015-11-01T20:02:40.805Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.445 34.573 1499.8550 20:02:22.65M 2015-11-01T20:02:41.010Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.444 34.572 1499.8539 20:02:22.85M 2015-11-01T20:02:41.223Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.441 34.568 1499.8500 20:02:23.06M 2015-11-01T20:02:41.410Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.438 34.566 1499.8472 20:02:23.26M 2015-11-01T20:02:41.615Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.437 34.565 1499.8463 20:02:23.46M 2015-11-01T20:02:41.815Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.438 34.566 1499.8475 20:02:23.66M 2015-11-01T20:02:42.020Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.438 34.565 1499.8480 20:02:23.86M 2015-11-01T20:02:42.225Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.438 34.566 1499.8490 20:02:24.08M 2015-11-01T20:02:42.430Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.439 34.566 1499.8505 20:02:24.28M 2015-11-01T20:02:42.630Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.444 34.570 1499.8561 20:02:24.48M 2015-11-01T20:02:42.835Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.443 34.570 1499.8558 20:02:24.67M 2015-11-01T20:02:43.040Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.444 34.571 1499.8563 20:02:24.87M 2015-11-01T20:02:43.470Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.442 34.569 1499.8541 20:02:25.09M 2015-11-01T20:02:43.470Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.442 34.569 1499.8538 20:02:25.40M 2015-11-01T20:02:43.675Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.564 1499.8475 20:02:25.52M 2015-11-01T20:02:43.875Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.564 1499.8473 20:02:25.72M 2015-11-01T20:02:44.080Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.436 34.564 1499.8467 20:02:25.92M 2015-11-01T20:02:44.285Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.436 34.563 1499.8463 20:02:26.13M 2015-11-01T20:02:44.485Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.435 34.563 1499.8466 20:02:26.34M 2015-11-01T20:02:44.690Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.435 34.563 1499.8462 20:02:26.53M 2015-11-01T20:02:44.890Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.435 34.562 1499.8467 20:02:26.73M 2015-11-01T20:02:45.095Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.435 34.562 1499.8469 20:02:26.93M 2015-11-01T20:02:45.303Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.436 34.563 1499.8484 20:02:27.15M 2015-11-01T20:02:45.500Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.564 1499.8503 20:02:27.35M 2015-11-01T20:02:45.705Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.437 34.564 1499.8508 20:02:27.55M 2015-11-01T20:02:45.905Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.565 1499.8517 20:02:27.75M 2015-11-01T20:02:46.110Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.438 34.564 1499.8525 20:02:27.95M 2015-11-01T20:02:46.315Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.438 34.565 1499.8535 20:02:28.17M 2015-11-01T20:02:46.515Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.436 34.562 1499.8506 20:02:28.37M 2015-11-01T20:02:46.720Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.435 34.561 1499.8485 20:02:28.56M 2015-11-01T20:02:46.920Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.433 34.560 1499.8467 20:02:28.76M 2015-11-01T20:02:47.125Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.432 34.559 1499.8456 20:02:28.96M 2015-11-01T20:02:47.330Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.431 34.558 1499.8447 20:02:29.18M 2015-11-01T20:02:47.530Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.430 34.557 1499.8435 20:02:29.38M 2015-11-01T20:02:47.751Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.430 34.557 1499.8427 20:02:29.58M 2015-11-01T20:02:47.935Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.430 34.557 1499.8420 20:02:29.79M 2015-11-01T20:02:48.140Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.430 34.557 1499.8414 20:02:30.00M 2015-11-01T20:02:48.346Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.565 1499.8484 20:02:30.20M 2015-11-01T20:02:48.546Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.438 34.566 1499.8497 20:02:30.39M 2015-11-01T20:02:48.750Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.439 34.566 1499.8510 20:02:30.59M 2015-11-01T20:02:48.955Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.440 34.567 1499.8523 20:02:30.79M 2015-11-01T20:02:49.155Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.567 1499.8534 20:02:31.01M 2015-11-01T20:02:49.360Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.568 1499.8542 20:02:31.21M 2015-11-01T20:02:49.565Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.442 34.569 1499.8552 20:02:31.41M 2015-11-01T20:02:49.765Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.444 34.570 1499.8566 20:02:31.61M 2015-11-01T20:02:49.970Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.444 34.571 1499.8573 20:02:31.81M 2015-11-01T20:02:50.170Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.446 34.572 1499.8578 20:02:32.03M 2015-11-01T20:02:50.375Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.446 34.573 1499.8563 20:02:32.22M 2015-11-01T20:02:50.575Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.446 34.573 1499.8575 20:02:32.42M 2015-11-01T20:02:50.780Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.446 34.573 1499.8578 20:02:32.62M 2015-11-01T20:02:50.986Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.446 34.573 1499.8580 20:02:32.82M 2015-11-01T20:02:51.186Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.447 34.574 1499.8579 20:02:33.04M 2015-11-01T20:02:51.390Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.446 34.573 1499.8588 20:02:33.24M 2015-11-01T20:02:51.590Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.446 34.573 1499.8584 20:02:33.44M 2015-11-01T20:02:51.790Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.446 34.573 1499.8586 20:02:33.64M 2015-11-01T20:02:51.995Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.446 34.573 1499.8585 20:02:33.83M 2015-11-01T20:02:52.216Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.447 34.573 1499.8593 20:02:34.05M 2015-11-01T20:02:52.406Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.447 34.574 1499.8594 20:02:34.27M 2015-11-01T20:02:52.607Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.447 34.574 1499.8602 20:02:34.45M 2015-11-01T20:02:52.806Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.447 34.574 1499.8601 20:02:34.65M 2015-11-01T20:02:53.011Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.447 34.574 1499.8610 20:02:34.85M 2015-11-01T20:02:53.216Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.448 34.574 1499.8618 20:02:35.07M 2015-11-01T20:02:53.421Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.448 34.574 1499.8643 20:02:35.27M 2015-11-01T20:02:53.621Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.449 34.575 1499.8656 20:02:35.47M 2015-11-01T20:02:53.826Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.450 34.576 1499.8667 20:02:35.67M 2015-11-01T20:02:54.031Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.447 34.573 1499.8632 20:02:35.87M 2015-11-01T20:02:54.231Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.447 34.573 1499.8627 20:02:36.09M 2015-11-01T20:02:54.436Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.447 34.573 1499.8625 20:02:36.28M 2015-11-01T20:02:54.663Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.447 34.573 1499.8624 20:02:36.48M 2015-11-01T20:02:54.841Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.448 34.574 1499.8630 20:02:36.68M 2015-11-01T20:02:55.046Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.448 34.575 1499.8629 20:02:36.88M 2015-11-01T20:02:55.251Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.449 34.576 1499.8627 20:02:37.10M 2015-11-01T20:02:55.463Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.446 34.573 1499.8594 20:02:37.30M 2015-11-01T20:02:55.651Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.446 34.573 1499.8595 20:02:37.50M 2015-11-01T20:02:55.856Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.446 34.572 1499.8595 20:02:37.70M 2015-11-01T20:02:56.061Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.444 34.571 1499.8585 20:02:37.89M 2015-11-01T20:02:56.261Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.443 34.570 1499.8567 20:02:38.12M 2015-11-01T20:02:56.466Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.442 34.569 1499.8545 20:02:38.31M 2015-11-01T20:02:56.686Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.442 34.569 1499.8533 20:02:38.51M 2015-11-01T20:02:56.871Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.441 34.568 1499.8530 20:02:38.73M 2015-11-01T20:02:57.076Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.441 34.568 1499.8535 20:02:38.91M 2015-11-01T20:02:57.276Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.440 34.567 1499.8535 20:02:39.13M 2015-11-01T20:02:57.481Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.567 1499.8542 20:02:39.33M 2015-11-01T20:02:57.681Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.567 1499.8545 20:02:39.53M 2015-11-01T20:02:57.886Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.441 34.567 1499.8547 20:02:39.73M 2015-11-01T20:02:58.103Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.441 34.567 1499.8557 20:02:39.93M 2015-11-01T20:02:58.291Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.441 34.567 1499.8567 20:02:40.15M 2015-11-01T20:02:58.503Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.442 34.567 1499.8582 20:02:40.35M 2015-11-01T20:02:58.701Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.442 34.567 1499.8575 20:02:40.54M 2015-11-01T20:02:58.901Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.442 34.568 1499.8582 20:02:40.74M 2015-11-01T20:02:59.106Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.442 34.568 1499.8578 20:02:40.94M 2015-11-01T20:02:59.311Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.443 34.569 1499.8594 20:02:41.16M 2015-11-01T20:02:59.511Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.444 34.570 1499.8588 20:02:41.36M 2015-11-01T20:02:59.711Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.444 34.570 1499.8579 20:02:41.56M 2015-11-01T20:02:59.916Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.444 34.570 1499.8569 20:02:41.76M 2015-11-01T20:03:00.121Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.570 1499.8558 20:02:41.96M 2015-11-01T20:03:00.321Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.571 1499.8561 20:02:42.17M 2015-11-01T20:03:00.526Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.570 1499.8549 20:02:42.37M 2015-11-01T20:03:00.731Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.571 1499.8547 20:02:42.57M 2015-11-01T20:03:00.931Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.437 34.564 1499.8483 20:02:42.77M 2015-11-01T20:03:01.151Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.436 34.564 1499.8473 20:02:42.97M 2015-11-01T20:03:01.336Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.436 34.564 1499.8461 20:02:43.21M 2015-11-01T20:03:01.541Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.436 34.564 1499.8455 20:02:43.39M 2015-11-01T20:03:01.746Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.436 34.564 1499.8467 20:02:43.59M 2015-11-01T20:03:01.946Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.437 34.564 1499.8475 20:02:43.79M 2015-11-01T20:03:02.152Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.437 34.565 1499.8485 20:02:44.01M 2015-11-01T20:03:02.351Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.437 34.565 1499.8494 20:02:44.20M 2015-11-01T20:03:02.557Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.438 34.565 1499.8508 20:02:44.40M 2015-11-01T20:03:02.757Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.438 34.565 1499.8523 20:02:44.60M 2015-11-01T20:03:02.961Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.438 34.564 1499.8524 20:02:44.80M 2015-11-01T20:03:03.166Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.441 34.567 1499.8566 20:02:45.02M 2015-11-01T20:03:03.371Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.440 34.566 1499.8560 20:02:45.22M 2015-11-01T20:03:03.571Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.440 34.566 1499.8558 20:02:45.42M 2015-11-01T20:03:03.776Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.440 34.565 1499.8551 20:02:45.62M 2015-11-01T20:03:03.976Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.442 34.567 1499.8573 20:02:45.82M 2015-11-01T20:03:04.181Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.442 34.567 1499.8574 20:02:46.04M 2015-11-01T20:03:04.381Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.441 34.567 1499.8574 20:02:46.24M 2015-11-01T20:03:04.586Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.446 34.571 1499.8639 20:02:46.43M 2015-11-01T20:03:04.791Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.447 34.572 1499.8646 20:02:46.63M 2015-11-01T20:03:04.991Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.447 34.572 1499.8645 20:02:46.83M 2015-11-01T20:03:05.191Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.448 34.573 1499.8639 20:02:47.05M 2015-11-01T20:03:05.396Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.448 34.573 1499.8636 20:02:47.25M 2015-11-01T20:03:05.616Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.448 34.574 1499.8624 20:02:47.45M 2015-11-01T20:03:05.806Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.448 34.575 1499.8618 20:02:47.66M 2015-11-01T20:03:06.006Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.449 34.575 1499.8619 20:02:47.85M 2015-11-01T20:03:06.206Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.448 34.575 1499.8610 20:02:48.06M 2015-11-01T20:03:06.416Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.448 34.574 1499.8605 20:02:48.26M 2015-11-01T20:03:06.616Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.447 34.574 1499.8579 20:02:48.46M 2015-11-01T20:03:06.821Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.446 34.573 1499.8578 20:02:48.66M 2015-11-01T20:03:07.021Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.445 34.572 1499.8562 20:02:48.86M 2015-11-01T20:03:07.226Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.444 34.571 1499.8555 20:02:49.08M 2015-11-01T20:03:07.426Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.442 34.570 1499.8539 20:02:49.28M 2015-11-01T20:03:07.631Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.566 1499.8492 20:02:49.48M 2015-11-01T20:03:07.836Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.438 34.566 1499.8484 20:02:49.68M 2015-11-01T20:03:08.036Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.566 1499.8484 20:02:49.88M 2015-11-01T20:03:08.241Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.438 34.565 1499.8496 20:02:50.10M 2015-11-01T20:03:08.441Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.437 34.565 1499.8495 20:02:50.30M 2015-11-01T20:03:08.646Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.437 34.564 1499.8499 20:02:50.49M 2015-11-01T20:03:08.851Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.437 34.564 1499.8496 20:02:50.69M 2015-11-01T20:03:09.056Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.437 34.565 1499.8503 20:02:50.89M 2015-11-01T20:03:09.256Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.437 34.564 1499.8497 20:02:51.11M 2015-11-01T20:03:09.456Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.436 34.563 1499.8494 20:02:51.31M 2015-11-01T20:03:09.661Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.436 34.563 1499.8506 20:02:51.51M 2015-11-01T20:03:09.866Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.437 34.563 1499.8514 20:02:51.71M 2015-11-01T20:03:10.086Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.437 34.565 1499.8464 20:02:51.91M 2015-11-01T20:03:10.271Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.437 34.566 1499.8461 20:02:52.14M 2015-11-01T20:03:10.476Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.437 34.565 1499.8472 20:02:52.33M 2015-11-01T20:03:10.681Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.437 34.565 1499.8466 20:02:52.52M 2015-11-01T20:03:10.876Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.436 34.565 1499.8464 20:02:52.72M 2015-11-01T20:03:11.081Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.436 34.565 1499.8463 20:02:52.92M 2015-11-01T20:03:11.286Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.437 34.565 1499.8458 20:02:53.14M 2015-11-01T20:03:11.491Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.437 34.566 1499.8453 20:02:53.34M 2015-11-01T20:03:11.691Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.437 34.566 1499.8459 20:02:53.54M 2015-11-01T20:03:11.897Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.438 34.566 1499.8463 20:02:53.74M 2015-11-01T20:03:12.097Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.438 34.566 1499.8467 20:02:53.94M 2015-11-01T20:03:12.301Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.439 34.567 1499.8481 20:02:54.15M 2015-11-01T20:03:12.508Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.567 1499.8500 20:02:54.35M 2015-11-01T20:03:12.707Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.566 1499.8506 20:02:54.55M 2015-11-01T20:03:12.911Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.565 1499.8501 20:02:54.75M 2015-11-01T20:03:13.117Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.567 1499.8538 20:02:54.95M 2015-11-01T20:03:13.317Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.440 34.567 1499.8527 20:02:55.17M 2015-11-01T20:03:13.516Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.440 34.568 1499.8522 20:02:55.37M 2015-11-01T20:03:13.722Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.441 34.568 1499.8523 20:02:55.57M 2015-11-01T20:03:13.926Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.440 34.568 1499.8523 20:02:55.77M 2015-11-01T20:03:14.126Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.444 34.571 1499.8571 20:02:55.97M 2015-11-01T20:03:14.334Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.444 34.571 1499.8584 20:02:56.18M 2015-11-01T20:03:14.552Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.442 34.568 1499.8556 20:02:56.38M 2015-11-01T20:03:14.736Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.442 34.568 1499.8562 20:02:56.60M 2015-11-01T20:03:14.941Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.567 1499.8561 20:02:56.78M 2015-11-01T20:03:15.141Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.440 34.566 1499.8550 20:02:57.00M 2015-11-01T20:03:15.346Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.440 34.566 1499.8544 20:02:57.20M 2015-11-01T20:03:15.546Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.439 34.566 1499.8535 20:02:57.40M 2015-11-01T20:03:15.752Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.439 34.566 1499.8531 20:02:57.60M 2015-11-01T20:03:15.952Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.438 34.565 1499.8527 20:02:57.80M 2015-11-01T20:03:16.158Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.438 34.565 1499.8518 20:02:58.01M 2015-11-01T20:03:16.361Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.438 34.565 1499.8512 20:02:58.21M 2015-11-01T20:03:16.562Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.438 34.564 1499.8506 20:02:58.41M 2015-11-01T20:03:16.767Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.438 34.565 1499.8506 20:02:58.61M 2015-11-01T20:03:16.972Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.438 34.565 1499.8505 20:02:58.81M 2015-11-01T20:03:17.177Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.438 34.566 1499.8499 20:02:59.03M 2015-11-01T20:03:17.381Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.439 34.566 1499.8497 20:02:59.23M 2015-11-01T20:03:17.582Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.439 34.567 1499.8499 20:02:59.43M 2015-11-01T20:03:17.782Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.439 34.567 1499.8500 20:02:59.63M 2015-11-01T20:03:17.987Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.439 34.567 1499.8497 20:02:59.82M 2015-11-01T20:03:18.192Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.439 34.567 1499.8502 20:03:00.05M 2015-11-01T20:03:18.392Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.439 34.567 1499.8491 20:03:00.24M 2015-11-01T20:03:18.597Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.439 34.567 1499.8486 20:03:00.44M 2015-11-01T20:03:18.797Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.438 34.567 1499.8481 20:03:00.64M 2015-11-01T20:03:19.017Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.438 34.567 1499.8466 20:03:00.84M 2015-11-01T20:03:19.202Z|I-OCEAN7-304-XXXX| 28.00 12.914 40.438 34.567 1499.8466 20:03:01.08M 2015-11-01T20:03:19.407Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.439 34.567 1499.8475 20:03:01.26M 2015-11-01T20:03:19.612Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.440 34.568 1499.8490 20:03:01.46M 2015-11-01T20:03:19.812Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.440 34.568 1499.8491 20:03:01.66M 2015-11-01T20:03:20.017Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.440 34.569 1499.8497 20:03:01.86M 2015-11-01T20:03:20.217Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.437 34.566 1499.8464 20:03:02.08M 2015-11-01T20:03:20.422Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.437 34.565 1499.8461 20:03:02.27M 2015-11-01T20:03:20.622Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.437 34.565 1499.8467 20:03:02.47M 2015-11-01T20:03:20.827Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.437 34.565 1499.8481 20:03:02.67M 2015-11-01T20:03:21.032Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.437 34.565 1499.8483 20:03:02.87M 2015-11-01T20:03:21.232Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.437 34.564 1499.8478 20:03:03.09M 2015-11-01T20:03:21.441Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.565 1499.8475 20:03:03.29M 2015-11-01T20:03:21.637Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.564 1499.8483 20:03:03.49M 2015-11-01T20:03:21.842Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.438 34.565 1499.8505 20:03:03.68M 2015-11-01T20:03:22.047Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.439 34.565 1499.8523 20:03:03.89M 2015-11-01T20:03:22.252Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.439 34.565 1499.8541 20:03:04.10M 2015-11-01T20:03:22.452Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.440 34.566 1499.8550 20:03:04.30M 2015-11-01T20:03:22.658Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.440 34.566 1499.8560 20:03:04.50M 2015-11-01T20:03:22.857Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.440 34.566 1499.8567 20:03:04.70M 2015-11-01T20:03:23.062Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.441 34.566 1499.8577 20:03:04.90M 2015-11-01T20:03:23.267Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.441 34.567 1499.8578 20:03:05.12M 2015-11-01T20:03:23.482Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.442 34.568 1499.8586 20:03:05.32M 2015-11-01T20:03:23.672Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.443 34.568 1499.8586 20:03:05.53M 2015-11-01T20:03:23.872Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.443 34.569 1499.8583 20:03:05.72M 2015-11-01T20:03:24.073Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.443 34.569 1499.8578 20:03:05.92M 2015-11-01T20:03:24.277Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.443 34.569 1499.8579 20:03:06.13M 2015-11-01T20:03:24.482Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.442 34.568 1499.8579 20:03:06.33M 2015-11-01T20:03:24.682Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.441 34.567 1499.8568 20:03:06.53M 2015-11-01T20:03:24.887Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.567 1499.8552 20:03:06.73M 2015-11-01T20:03:25.092Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.566 1499.8539 20:03:06.93M 2015-11-01T20:03:25.292Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.566 1499.8535 20:03:07.15M 2015-11-01T20:03:25.497Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.566 1499.8538 20:03:07.35M 2015-11-01T20:03:25.702Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.566 1499.8530 20:03:07.55M 2015-11-01T20:03:25.902Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.443 34.570 1499.8567 20:03:07.75M 2015-11-01T20:03:26.107Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.571 1499.8578 20:03:07.94M 2015-11-01T20:03:26.307Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.441 34.568 1499.8547 20:03:08.17M 2015-11-01T20:03:26.512Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.440 34.567 1499.8527 20:03:08.36M 2015-11-01T20:03:26.712Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.439 34.566 1499.8523 20:03:08.56M 2015-11-01T20:03:26.917Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.438 34.566 1499.8516 20:03:08.76M 2015-11-01T20:03:27.122Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.438 34.565 1499.8511 20:03:08.96M 2015-11-01T20:03:27.327Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.438 34.565 1499.8512 20:03:09.18M 2015-11-01T20:03:27.527Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.437 34.564 1499.8508 20:03:09.38M 2015-11-01T20:03:27.732Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.436 34.563 1499.8491 20:03:09.58M 2015-11-01T20:03:27.952Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.436 34.564 1499.8494 20:03:09.78M 2015-11-01T20:03:28.137Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.437 34.564 1499.8496 20:03:10.01M 2015-11-01T20:03:28.347Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.437 34.565 1499.8488 20:03:10.20M 2015-11-01T20:03:28.542Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.435 34.563 1499.8464 20:03:10.39M 2015-11-01T20:03:28.747Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.435 34.563 1499.8458 20:03:10.59M 2015-11-01T20:03:28.947Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.434 34.562 1499.8459 20:03:10.79M 2015-11-01T20:03:29.154Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.435 34.562 1499.8456 20:03:11.01M 2015-11-01T20:03:29.352Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.435 34.562 1499.8457 20:03:11.21M 2015-11-01T20:03:29.557Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.435 34.562 1499.8468 20:03:11.41M 2015-11-01T20:03:29.762Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.435 34.562 1499.8461 20:03:11.61M 2015-11-01T20:03:29.962Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.434 34.562 1499.8446 20:03:11.81M 2015-11-01T20:03:30.167Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.434 34.562 1499.8448 20:03:12.02M 2015-11-01T20:03:30.372Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.435 34.563 1499.8457 20:03:12.22M 2015-11-01T20:03:30.572Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.564 1499.8464 20:03:12.42M 2015-11-01T20:03:30.772Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.564 1499.8477 20:03:12.62M 2015-11-01T20:03:30.977Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.564 1499.8480 20:03:12.82M 2015-11-01T20:03:31.182Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.438 34.565 1499.8484 20:03:13.04M 2015-11-01T20:03:31.387Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.438 34.565 1499.8489 20:03:13.24M 2015-11-01T20:03:31.587Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.438 34.566 1499.8488 20:03:13.44M 2015-11-01T20:03:31.792Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.438 34.565 1499.8491 20:03:13.64M 2015-11-01T20:03:31.997Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.438 34.565 1499.8502 20:03:13.84M 2015-11-01T20:03:32.197Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.438 34.565 1499.8500 20:03:14.06M 2015-11-01T20:03:32.417Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.438 34.565 1499.8503 20:03:14.25M 2015-11-01T20:03:32.602Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.438 34.565 1499.8502 20:03:14.47M 2015-11-01T20:03:32.807Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.438 34.565 1499.8499 20:03:14.65M 2015-11-01T20:03:33.007Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.438 34.565 1499.8502 20:03:14.85M 2015-11-01T20:03:33.212Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.439 34.566 1499.8505 20:03:15.07M 2015-11-01T20:03:33.417Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.439 34.566 1499.8507 20:03:15.27M 2015-11-01T20:03:33.617Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.438 34.565 1499.8499 20:03:15.47M 2015-11-01T20:03:33.822Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.565 1499.8492 20:03:15.67M 2015-11-01T20:03:34.027Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.565 1499.8486 20:03:15.87M 2015-11-01T20:03:34.227Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.565 1499.8488 20:03:16.08M 2015-11-01T20:03:34.429Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.565 1499.8488 20:03:16.28M 2015-11-01T20:03:34.633Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.566 1499.8485 20:03:16.48M 2015-11-01T20:03:34.837Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.438 34.566 1499.8485 20:03:16.68M 2015-11-01T20:03:35.042Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.438 34.566 1499.8477 20:03:16.88M 2015-11-01T20:03:35.242Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.437 34.566 1499.8475 20:03:17.10M 2015-11-01T20:03:35.442Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.437 34.565 1499.8469 20:03:17.30M 2015-11-01T20:03:35.652Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.437 34.565 1499.8467 20:03:17.49M 2015-11-01T20:03:35.852Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.436 34.564 1499.8467 20:03:17.70M 2015-11-01T20:03:36.057Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.436 34.564 1499.8473 20:03:17.89M 2015-11-01T20:03:36.260Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.435 34.563 1499.8466 20:03:18.11M 2015-11-01T20:03:36.462Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.435 34.563 1499.8458 20:03:18.31M 2015-11-01T20:03:36.662Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.435 34.563 1499.8464 20:03:18.51M 2015-11-01T20:03:36.883Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.435 34.563 1499.8473 20:03:18.71M 2015-11-01T20:03:37.072Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.435 34.563 1499.8477 20:03:18.93M 2015-11-01T20:03:37.272Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.436 34.564 1499.8486 20:03:19.13M 2015-11-01T20:03:37.477Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.437 34.564 1499.8500 20:03:19.33M 2015-11-01T20:03:37.678Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.438 34.565 1499.8510 20:03:19.53M 2015-11-01T20:03:37.888Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.439 34.565 1499.8522 20:03:19.72M 2015-11-01T20:03:38.083Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.439 34.566 1499.8530 20:03:19.92M 2015-11-01T20:03:38.288Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.568 1499.8528 20:03:20.14M 2015-11-01T20:03:38.493Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.441 34.569 1499.8535 20:03:20.34M 2015-11-01T20:03:38.697Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.570 1499.8542 20:03:20.54M 2015-11-01T20:03:38.898Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.444 34.571 1499.8550 20:03:20.74M 2015-11-01T20:03:39.102Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.444 34.572 1499.8549 20:03:20.94M 2015-11-01T20:03:39.302Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.444 34.572 1499.8549 20:03:21.16M 2015-11-01T20:03:39.508Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.445 34.572 1499.8558 20:03:21.36M 2015-11-01T20:03:39.715Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.445 34.572 1499.8557 20:03:21.56M 2015-11-01T20:03:39.913Z|I-OCEAN7-304-XXXX| 27.95 12.913 40.448 34.578 1499.8529 20:03:21.76M 2015-11-01T20:03:40.118Z|I-OCEAN7-304-XXXX| 27.92 12.913 40.449 34.579 1499.8549 20:03:21.96M 2015-11-01T20:03:40.318Z|I-OCEAN7-304-XXXX| 27.92 12.913 40.449 34.578 1499.8552 20:03:22.17M 2015-11-01T20:03:40.523Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.449 34.578 1499.8555 20:03:22.37M 2015-11-01T20:03:40.723Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.448 34.577 1499.8557 20:03:22.57M 2015-11-01T20:03:40.928Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.448 34.576 1499.8561 20:03:22.77M 2015-11-01T20:03:41.133Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.448 34.577 1499.8568 20:03:22.97M 2015-11-01T20:03:41.348Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.448 34.576 1499.8575 20:03:23.19M 2015-11-01T20:03:41.538Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.448 34.576 1499.8579 20:03:23.40M 2015-11-01T20:03:41.743Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.447 34.576 1499.8572 20:03:23.59M 2015-11-01T20:03:41.943Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.448 34.576 1499.8567 20:03:23.79M 2015-11-01T20:03:42.148Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.448 34.576 1499.8573 20:03:24.00M 2015-11-01T20:03:42.348Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.449 34.577 1499.8577 20:03:24.20M 2015-11-01T20:03:42.554Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.449 34.577 1499.8585 20:03:24.40M 2015-11-01T20:03:42.753Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.449 34.577 1499.8590 20:03:24.60M 2015-11-01T20:03:42.958Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.449 34.577 1499.8599 20:03:24.80M 2015-11-01T20:03:43.163Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.450 34.577 1499.8612 20:03:25.02M 2015-11-01T20:03:43.363Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.450 34.578 1499.8625 20:03:25.22M 2015-11-01T20:03:43.568Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.451 34.578 1499.8645 20:03:25.42M 2015-11-01T20:03:43.768Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.452 34.578 1499.8657 20:03:25.62M 2015-11-01T20:03:43.973Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.452 34.578 1499.8663 20:03:25.81M 2015-11-01T20:03:44.178Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.452 34.578 1499.8667 20:03:26.03M 2015-11-01T20:03:44.383Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.452 34.578 1499.8669 20:03:26.23M 2015-11-01T20:03:44.583Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.452 34.575 1499.8752 20:03:26.43M 2015-11-01T20:03:44.788Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.453 34.575 1499.8766 20:03:26.63M 2015-11-01T20:03:44.988Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.453 34.576 1499.8763 20:03:26.83M 2015-11-01T20:03:45.188Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.453 34.576 1499.8760 20:03:27.05M 2015-11-01T20:03:45.393Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.453 34.576 1499.8762 20:03:27.24M 2015-11-01T20:03:45.607Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.454 34.577 1499.8771 20:03:27.44M 2015-11-01T20:03:45.818Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.455 34.578 1499.8782 20:03:27.65M 2015-11-01T20:03:46.003Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.452 34.575 1499.8741 20:03:27.86M 2015-11-01T20:03:46.208Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.451 34.574 1499.8733 20:03:28.06M 2015-11-01T20:03:46.413Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.450 34.574 1499.8716 20:03:28.26M 2015-11-01T20:03:46.608Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.449 34.573 1499.8705 20:03:28.46M 2015-11-01T20:03:46.818Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.452 34.576 1499.8732 20:03:28.66M 2015-11-01T20:03:47.018Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.453 34.577 1499.8733 20:03:28.86M 2015-11-01T20:03:47.223Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.453 34.578 1499.8723 20:03:29.08M 2015-11-01T20:03:47.429Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.454 34.579 1499.8719 20:03:29.28M 2015-11-01T20:03:47.628Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.455 34.580 1499.8728 20:03:29.48M 2015-11-01T20:03:47.833Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.455 34.581 1499.8718 20:03:29.67M 2015-11-01T20:03:48.033Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.456 34.581 1499.8726 20:03:29.87M 2015-11-01T20:03:48.238Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.456 34.582 1499.8734 20:03:30.09M 2015-11-01T20:03:48.438Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.456 34.582 1499.8718 20:03:30.29M 2015-11-01T20:03:48.638Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.456 34.582 1499.8705 20:03:30.49M 2015-11-01T20:03:48.843Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.455 34.581 1499.8696 20:03:30.69M 2015-11-01T20:03:49.048Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.455 34.581 1499.8695 20:03:30.89M 2015-11-01T20:03:49.248Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.455 34.581 1499.8694 20:03:31.11M 2015-11-01T20:03:49.458Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.455 34.581 1499.8696 20:03:31.30M 2015-11-01T20:03:49.658Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.451 34.578 1499.8660 20:03:31.51M 2015-11-01T20:03:49.863Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.451 34.578 1499.8652 20:03:31.71M 2015-11-01T20:03:50.063Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.451 34.578 1499.8649 20:03:31.91M 2015-11-01T20:03:50.283Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.451 34.578 1499.8644 20:03:32.12M 2015-11-01T20:03:50.468Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.453 34.580 1499.8677 20:03:32.34M 2015-11-01T20:03:50.673Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.453 34.580 1499.8687 20:03:32.52M 2015-11-01T20:03:50.873Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.454 34.580 1499.8688 20:03:32.72M 2015-11-01T20:03:51.078Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.454 34.580 1499.8691 20:03:32.92M 2015-11-01T20:03:51.283Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.454 34.580 1499.8708 20:03:33.14M 2015-11-01T20:03:51.483Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.455 34.581 1499.8711 20:03:33.34M 2015-11-01T20:03:51.688Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.455 34.581 1499.8722 20:03:33.54M 2015-11-01T20:03:51.893Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.456 34.582 1499.8730 20:03:33.73M 2015-11-01T20:03:52.093Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.456 34.581 1499.8737 20:03:33.94M 2015-11-01T20:03:52.298Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.456 34.581 1499.8732 20:03:34.15M 2015-11-01T20:03:52.500Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.455 34.581 1499.8730 20:03:34.35M 2015-11-01T20:03:52.703Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.455 34.580 1499.8740 20:03:34.55M 2015-11-01T20:03:52.908Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.455 34.580 1499.8737 20:03:34.75M 2015-11-01T20:03:53.108Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.455 34.580 1499.8745 20:03:34.95M 2015-11-01T20:03:53.313Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.455 34.579 1499.8749 20:03:35.17M 2015-11-01T20:03:53.518Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.455 34.579 1499.8750 20:03:35.37M 2015-11-01T20:03:53.718Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.455 34.580 1499.8750 20:03:35.57M 2015-11-01T20:03:53.923Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.455 34.580 1499.8745 20:03:35.76M 2015-11-01T20:03:54.123Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.455 34.580 1499.8729 20:03:35.97M 2015-11-01T20:03:54.328Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.455 34.580 1499.8713 20:03:36.18M 2015-11-01T20:03:54.533Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.453 34.579 1499.8689 20:03:36.38M 2015-11-01T20:03:54.748Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.452 34.578 1499.8679 20:03:36.58M 2015-11-01T20:03:54.933Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.452 34.578 1499.8667 20:03:36.79M 2015-11-01T20:03:55.138Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.452 34.578 1499.8658 20:03:37.00M 2015-11-01T20:03:55.343Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.456 34.583 1499.8702 20:03:37.20M 2015-11-01T20:03:55.543Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.457 34.583 1499.8712 20:03:37.39M 2015-11-01T20:03:55.748Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.457 34.583 1499.8728 20:03:37.59M 2015-11-01T20:03:55.954Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.457 34.583 1499.8746 20:03:37.79M 2015-11-01T20:03:56.158Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.450 34.575 1499.8669 20:03:38.01M 2015-11-01T20:03:56.358Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.451 34.576 1499.8690 20:03:38.21M 2015-11-01T20:03:56.563Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.452 34.576 1499.8708 20:03:38.41M 2015-11-01T20:03:56.763Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.452 34.577 1499.8713 20:03:38.61M 2015-11-01T20:03:56.968Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.452 34.577 1499.8719 20:03:38.81M 2015-11-01T20:03:57.168Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.453 34.577 1499.8724 20:03:39.03M 2015-11-01T20:03:57.373Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.453 34.577 1499.8726 20:03:39.23M 2015-11-01T20:03:57.578Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.453 34.578 1499.8738 20:03:39.43M 2015-11-01T20:03:57.779Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.453 34.578 1499.8734 20:03:39.62M 2015-11-01T20:03:57.983Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.452 34.577 1499.8726 20:03:39.82M 2015-11-01T20:03:58.190Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.452 34.576 1499.8718 20:03:40.04M 2015-11-01T20:03:58.389Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.452 34.576 1499.8710 20:03:40.24M 2015-11-01T20:03:58.593Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.452 34.577 1499.8707 20:03:40.44M 2015-11-01T20:03:58.793Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.452 34.577 1499.8708 20:03:40.64M 2015-11-01T20:03:58.998Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.452 34.577 1499.8699 20:03:40.84M 2015-11-01T20:03:59.218Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.451 34.576 1499.8683 20:03:41.06M 2015-11-01T20:03:59.403Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.450 34.575 1499.8677 20:03:41.27M 2015-11-01T20:03:59.608Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.450 34.575 1499.8676 20:03:41.45M 2015-11-01T20:03:59.813Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.450 34.575 1499.8672 20:03:41.66M 2015-11-01T20:04:00.013Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.572 1499.8628 20:03:41.86M 2015-11-01T20:04:00.213Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8615 20:03:42.07M 2015-11-01T20:04:00.419Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.570 1499.8608 20:03:42.27M 2015-11-01T20:04:00.623Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.570 1499.8608 20:03:42.47M 2015-11-01T20:04:00.823Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8616 20:03:42.67M 2015-11-01T20:04:01.028Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8618 20:03:42.87M 2015-11-01T20:04:01.229Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.571 1499.8624 20:03:43.09M 2015-11-01T20:04:01.434Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.572 1499.8625 20:03:43.29M 2015-11-01T20:04:01.633Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.572 1499.8632 20:03:43.49M 2015-11-01T20:04:01.839Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.447 34.573 1499.8634 20:03:43.68M 2015-11-01T20:04:02.043Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.448 34.574 1499.8640 20:03:43.88M 2015-11-01T20:04:02.249Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.449 34.575 1499.8655 20:03:44.10M 2015-11-01T20:04:02.449Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.450 34.576 1499.8654 20:03:44.30M 2015-11-01T20:04:02.654Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.450 34.577 1499.8658 20:03:44.50M 2015-11-01T20:04:02.854Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.451 34.577 1499.8661 20:03:44.70M 2015-11-01T20:04:03.059Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.456 34.582 1499.8724 20:03:44.90M 2015-11-01T20:04:03.258Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.455 34.581 1499.8706 20:03:45.12M 2015-11-01T20:04:03.469Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.454 34.580 1499.8693 20:03:45.31M 2015-11-01T20:04:03.684Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.454 34.580 1499.8682 20:03:45.52M 2015-11-01T20:04:03.869Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.453 34.580 1499.8673 20:03:45.73M 2015-11-01T20:04:04.074Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.453 34.580 1499.8671 20:03:45.91M 2015-11-01T20:04:04.279Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.453 34.580 1499.8660 20:03:46.13M 2015-11-01T20:04:04.479Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.453 34.580 1499.8650 20:03:46.33M 2015-11-01T20:04:04.679Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.452 34.579 1499.8645 20:03:46.53M 2015-11-01T20:04:04.884Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.452 34.579 1499.8646 20:03:46.73M 2015-11-01T20:04:05.089Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.453 34.580 1499.8652 20:03:46.93M 2015-11-01T20:04:05.294Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.450 34.578 1499.8617 20:03:47.15M 2015-11-01T20:04:05.494Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.450 34.576 1499.8635 20:03:47.35M 2015-11-01T20:04:05.699Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.449 34.575 1499.8622 20:03:47.55M 2015-11-01T20:04:05.904Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.449 34.575 1499.8619 20:03:47.74M 2015-11-01T20:04:06.104Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.449 34.575 1499.8622 20:03:47.95M 2015-11-01T20:04:06.309Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.448 34.575 1499.8622 20:03:48.16M 2015-11-01T20:04:06.509Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.449 34.575 1499.8635 20:03:48.36M 2015-11-01T20:04:06.714Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.448 34.575 1499.8638 20:03:48.56M 2015-11-01T20:04:06.914Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.449 34.575 1499.8651 20:03:48.76M 2015-11-01T20:04:07.119Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.450 34.576 1499.8657 20:03:48.96M 2015-11-01T20:04:07.324Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.451 34.577 1499.8662 20:03:49.18M 2015-11-01T20:04:07.524Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.451 34.578 1499.8668 20:03:49.38M 2015-11-01T20:04:07.729Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.452 34.578 1499.8673 20:03:49.57M 2015-11-01T20:04:07.934Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.458 34.584 1499.8739 20:03:49.77M 2015-11-01T20:04:08.149Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.458 34.584 1499.8732 20:03:49.97M 2015-11-01T20:04:08.334Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.458 34.585 1499.8733 20:03:50.21M 2015-11-01T20:04:08.541Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.458 34.585 1499.8730 20:03:50.39M 2015-11-01T20:04:08.744Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.458 34.585 1499.8729 20:03:50.59M 2015-11-01T20:04:08.944Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.458 34.585 1499.8729 20:03:50.79M 2015-11-01T20:04:09.144Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.458 34.585 1499.8740 20:03:51.01M 2015-11-01T20:04:09.349Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.459 34.585 1499.8744 20:03:51.20M 2015-11-01T20:04:09.554Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.458 34.585 1499.8733 20:03:51.41M 2015-11-01T20:04:09.754Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.458 34.584 1499.8726 20:03:51.60M 2015-11-01T20:04:09.964Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.458 34.584 1499.8728 20:03:51.80M 2015-11-01T20:04:10.164Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.458 34.584 1499.8722 20:03:52.02M 2015-11-01T20:04:10.369Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.458 34.584 1499.8722 20:03:52.22M 2015-11-01T20:04:10.574Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.452 34.579 1499.8666 20:03:52.42M 2015-11-01T20:04:10.774Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.452 34.578 1499.8669 20:03:52.62M 2015-11-01T20:04:10.979Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.451 34.577 1499.8665 20:03:52.82M 2015-11-01T20:04:11.179Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.451 34.577 1499.8666 20:03:53.04M 2015-11-01T20:04:11.384Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.452 34.578 1499.8684 20:03:53.24M 2015-11-01T20:04:11.584Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.452 34.577 1499.8688 20:03:53.44M 2015-11-01T20:04:11.789Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.452 34.577 1499.8690 20:03:53.63M 2015-11-01T20:04:11.994Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.452 34.577 1499.8689 20:03:53.83M 2015-11-01T20:04:12.194Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.452 34.577 1499.8698 20:03:54.05M 2015-11-01T20:04:12.399Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.452 34.577 1499.8705 20:03:54.25M 2015-11-01T20:04:12.614Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.453 34.578 1499.8711 20:03:54.45M 2015-11-01T20:04:12.799Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.454 34.579 1499.8718 20:03:54.66M 2015-11-01T20:04:13.004Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.455 34.580 1499.8721 20:03:54.85M 2015-11-01T20:04:13.209Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.455 34.580 1499.8723 20:03:55.07M 2015-11-01T20:04:13.414Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.455 34.579 1499.8717 20:03:55.27M 2015-11-01T20:04:13.619Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.455 34.580 1499.8711 20:03:55.47M 2015-11-01T20:04:13.819Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.454 34.579 1499.8687 20:03:55.67M 2015-11-01T20:04:14.019Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.454 34.579 1499.8679 20:03:55.86M 2015-11-01T20:04:14.224Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.453 34.580 1499.8669 20:03:56.08M 2015-11-01T20:04:14.429Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.580 1499.8658 20:03:56.28M 2015-11-01T20:04:14.629Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.455 34.582 1499.8657 20:03:56.48M 2015-11-01T20:04:14.829Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.453 34.580 1499.8636 20:03:56.68M 2015-11-01T20:04:15.039Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.453 34.581 1499.8638 20:03:56.88M 2015-11-01T20:04:15.239Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.454 34.581 1499.8639 20:03:57.10M 2015-11-01T20:04:15.444Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.455 34.582 1499.8661 20:03:57.29M 2015-11-01T20:04:15.645Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.455 34.583 1499.8662 20:03:57.49M 2015-11-01T20:04:15.849Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.582 1499.8667 20:03:57.69M 2015-11-01T20:04:16.054Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.582 1499.8665 20:03:57.89M 2015-11-01T20:04:16.259Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.454 34.581 1499.8661 20:03:58.11M 2015-11-01T20:04:16.459Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.452 34.579 1499.8638 20:03:58.31M 2015-11-01T20:04:16.659Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.451 34.578 1499.8641 20:03:58.51M 2015-11-01T20:04:16.864Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.450 34.577 1499.8645 20:03:58.71M 2015-11-01T20:04:17.084Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.449 34.576 1499.8635 20:03:58.91M 2015-11-01T20:04:17.269Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.450 34.576 1499.8632 20:03:59.14M 2015-11-01T20:04:17.474Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.450 34.576 1499.8640 20:03:59.33M 2015-11-01T20:04:17.674Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.450 34.576 1499.8652 20:03:59.53M 2015-11-01T20:04:17.879Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.449 34.576 1499.8649 20:03:59.72M 2015-11-01T20:04:18.084Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.449 34.576 1499.8661 20:03:59.92M 2015-11-01T20:04:18.284Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.449 34.575 1499.8660 20:04:00.14M 2015-11-01T20:04:18.489Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.449 34.575 1499.8660 20:04:00.34M 2015-11-01T20:04:18.696Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.449 34.575 1499.8654 20:04:00.54M 2015-11-01T20:04:18.894Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.449 34.576 1499.8657 20:04:00.74M 2015-11-01T20:04:19.094Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8578 20:04:00.94M 2015-11-01T20:04:19.299Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8596 20:04:01.16M 2015-11-01T20:04:19.504Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.445 34.571 1499.8602 20:04:01.36M 2015-11-01T20:04:19.704Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.445 34.571 1499.8610 20:04:01.55M 2015-11-01T20:04:19.909Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.445 34.572 1499.8608 20:04:01.75M 2015-11-01T20:04:20.114Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.446 34.572 1499.8610 20:04:01.95M 2015-11-01T20:04:20.314Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.446 34.572 1499.8604 20:04:02.17M 2015-11-01T20:04:20.514Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.446 34.572 1499.8611 20:04:02.37M 2015-11-01T20:04:20.724Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.446 34.572 1499.8613 20:04:02.57M 2015-11-01T20:04:20.924Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.445 34.571 1499.8606 20:04:02.77M 2015-11-01T20:04:21.129Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.445 34.571 1499.8604 20:04:02.97M 2015-11-01T20:04:21.329Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.445 34.571 1499.8602 20:04:03.19M 2015-11-01T20:04:21.549Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.445 34.571 1499.8593 20:04:03.38M 2015-11-01T20:04:21.739Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.444 34.571 1499.8580 20:04:03.60M 2015-11-01T20:04:21.939Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.444 34.570 1499.8567 20:04:03.78M 2015-11-01T20:04:22.144Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.443 34.570 1499.8556 20:04:04.00M 2015-11-01T20:04:22.344Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.442 34.569 1499.8544 20:04:04.20M 2015-11-01T20:04:22.550Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.442 34.569 1499.8538 20:04:04.40M 2015-11-01T20:04:22.754Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.568 1499.8528 20:04:04.60M 2015-11-01T20:04:22.955Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.444 34.571 1499.8555 20:04:04.80M 2015-11-01T20:04:23.162Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.442 34.569 1499.8535 20:04:05.02M 2015-11-01T20:04:23.359Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.442 34.569 1499.8539 20:04:05.22M 2015-11-01T20:04:23.564Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.441 34.569 1499.8523 20:04:05.41M 2015-11-01T20:04:23.769Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.441 34.568 1499.8506 20:04:05.62M 2015-11-01T20:04:23.970Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.440 34.568 1499.8505 20:04:05.82M 2015-11-01T20:04:24.174Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.440 34.567 1499.8501 20:04:06.03M 2015-11-01T20:04:24.374Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.439 34.567 1499.8485 20:04:06.23M 2015-11-01T20:04:24.580Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.429 34.557 1499.8373 20:04:06.43M 2015-11-01T20:04:24.780Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.427 34.556 1499.8351 20:04:06.63M 2015-11-01T20:04:24.984Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.425 34.554 1499.8318 20:04:06.83M 2015-11-01T20:04:25.190Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.424 34.553 1499.8306 20:04:07.05M 2015-11-01T20:04:25.390Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.428 34.558 1499.8359 20:04:07.25M 2015-11-01T20:04:25.595Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.429 34.558 1499.8376 20:04:07.44M 2015-11-01T20:04:25.794Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.431 34.559 1499.8398 20:04:07.64M 2015-11-01T20:04:26.015Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.432 34.560 1499.8416 20:04:07.84M 2015-11-01T20:04:26.205Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.433 34.562 1499.8431 20:04:08.08M 2015-11-01T20:04:26.404Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.435 34.563 1499.8456 20:04:08.26M 2015-11-01T20:04:26.610Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.437 34.565 1499.8477 20:04:08.46M 2015-11-01T20:04:26.815Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.436 34.564 1499.8477 20:04:08.66M 2015-11-01T20:04:27.015Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.436 34.564 1499.8468 20:04:08.86M 2015-11-01T20:04:27.220Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.437 34.565 1499.8469 20:04:09.08M 2015-11-01T20:04:27.425Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.437 34.566 1499.8472 20:04:09.28M 2015-11-01T20:04:27.625Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.436 34.564 1499.8463 20:04:09.48M 2015-11-01T20:04:27.830Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.436 34.565 1499.8472 20:04:09.67M 2015-11-01T20:04:28.030Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.437 34.565 1499.8499 20:04:09.87M 2015-11-01T20:04:28.235Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.438 34.565 1499.8513 20:04:10.09M 2015-11-01T20:04:28.435Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.439 34.566 1499.8523 20:04:10.29M 2015-11-01T20:04:28.640Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.439 34.567 1499.8528 20:04:10.49M 2015-11-01T20:04:28.845Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.440 34.567 1499.8524 20:04:10.69M 2015-11-01T20:04:29.045Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.566 1499.8501 20:04:10.89M 2015-11-01T20:04:29.250Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.566 1499.8492 20:04:11.11M 2015-11-01T20:04:29.450Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.565 1499.8486 20:04:11.31M 2015-11-01T20:04:29.655Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.436 34.564 1499.8481 20:04:11.50M 2015-11-01T20:04:29.860Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.436 34.563 1499.8475 20:04:11.70M 2015-11-01T20:04:30.060Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.435 34.562 1499.8472 20:04:11.90M 2015-11-01T20:04:30.265Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.435 34.561 1499.8478 20:04:12.12M 2015-11-01T20:04:30.485Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.434 34.560 1499.8479 20:04:12.32M 2015-11-01T20:04:30.670Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.434 34.560 1499.8474 20:04:12.53M 2015-11-01T20:04:30.870Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.434 34.560 1499.8485 20:04:12.72M 2015-11-01T20:04:31.075Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.434 34.561 1499.8481 20:04:12.92M 2015-11-01T20:04:31.275Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.434 34.561 1499.8483 20:04:13.14M 2015-11-01T20:04:31.485Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.435 34.561 1499.8481 20:04:13.33M 2015-11-01T20:04:31.685Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.435 34.561 1499.8489 20:04:13.53M 2015-11-01T20:04:31.891Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.435 34.562 1499.8489 20:04:13.73M 2015-11-01T20:04:32.095Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.436 34.562 1499.8497 20:04:13.93M 2015-11-01T20:04:32.295Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.436 34.562 1499.8507 20:04:14.15M 2015-11-01T20:04:32.500Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.437 34.563 1499.8519 20:04:14.35M 2015-11-01T20:04:32.712Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.437 34.564 1499.8528 20:04:14.55M 2015-11-01T20:04:32.905Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.438 34.564 1499.8519 20:04:14.75M 2015-11-01T20:04:33.110Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.438 34.564 1499.8511 20:04:14.95M 2015-11-01T20:04:33.310Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.438 34.564 1499.8514 20:04:15.17M 2015-11-01T20:04:33.515Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.571 1499.8583 20:04:15.36M 2015-11-01T20:04:33.715Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.571 1499.8584 20:04:15.56M 2015-11-01T20:04:33.920Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.445 34.571 1499.8578 20:04:15.76M 2015-11-01T20:04:34.120Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.445 34.571 1499.8578 20:04:15.96M 2015-11-01T20:04:34.325Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.445 34.572 1499.8575 20:04:16.18M 2015-11-01T20:04:34.530Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.445 34.572 1499.8583 20:04:16.38M 2015-11-01T20:04:34.730Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.446 34.573 1499.8591 20:04:16.58M 2015-11-01T20:04:34.950Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.446 34.573 1499.8597 20:04:16.78M 2015-11-01T20:04:35.140Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.445 34.572 1499.8580 20:04:17.01M 2015-11-01T20:04:35.340Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.445 34.572 1499.8579 20:04:17.20M 2015-11-01T20:04:35.545Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.444 34.572 1499.8567 20:04:17.40M 2015-11-01T20:04:35.745Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.444 34.571 1499.8563 20:04:17.60M 2015-11-01T20:04:35.950Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.443 34.570 1499.8562 20:04:17.79M 2015-11-01T20:04:36.155Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.442 34.569 1499.8556 20:04:18.01M 2015-11-01T20:04:36.355Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.441 34.568 1499.8539 20:04:18.21M 2015-11-01T20:04:36.560Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.567 1499.8523 20:04:18.41M 2015-11-01T20:04:36.760Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.567 1499.8521 20:04:18.61M 2015-11-01T20:04:36.965Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.432 34.559 1499.8439 20:04:18.81M 2015-11-01T20:04:37.170Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.434 34.561 1499.8472 20:04:19.03M 2015-11-01T20:04:37.370Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.435 34.562 1499.8488 20:04:19.23M 2015-11-01T20:04:37.575Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.436 34.562 1499.8499 20:04:19.42M 2015-11-01T20:04:37.775Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.437 34.564 1499.8507 20:04:19.62M 2015-11-01T20:04:37.980Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.438 34.565 1499.8523 20:04:19.82M 2015-11-01T20:04:38.185Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.567 1499.8539 20:04:20.04M 2015-11-01T20:04:38.385Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.442 34.569 1499.8566 20:04:20.24M 2015-11-01T20:04:38.586Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.442 34.568 1499.8557 20:04:20.44M 2015-11-01T20:04:38.790Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.441 34.568 1499.8550 20:04:20.64M 2015-11-01T20:04:38.995Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.442 34.568 1499.8547 20:04:20.84M 2015-11-01T20:04:39.195Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.442 34.568 1499.8549 20:04:21.06M 2015-11-01T20:04:39.415Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.441 34.568 1499.8539 20:04:21.25M 2015-11-01T20:04:39.605Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.440 34.567 1499.8534 20:04:21.47M 2015-11-01T20:04:39.805Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8525 20:04:21.66M 2015-11-01T20:04:40.010Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8523 20:04:21.85M 2015-11-01T20:04:40.210Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.566 1499.8521 20:04:22.07M 2015-11-01T20:04:40.415Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.567 1499.8517 20:04:22.27M 2015-11-01T20:04:40.620Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.567 1499.8514 20:04:22.47M 2015-11-01T20:04:40.825Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.567 1499.8513 20:04:22.67M 2015-11-01T20:04:41.025Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.439 34.566 1499.8499 20:04:22.87M 2015-11-01T20:04:41.230Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.566 1499.8491 20:04:23.09M 2015-11-01T20:04:41.430Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.439 34.566 1499.8491 20:04:23.29M 2015-11-01T20:04:41.635Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.439 34.566 1499.8492 20:04:23.49M 2015-11-01T20:04:41.835Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.439 34.566 1499.8492 20:04:23.68M 2015-11-01T20:04:42.040Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.439 34.566 1499.8495 20:04:23.88M 2015-11-01T20:04:42.246Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.439 34.566 1499.8506 20:04:24.10M 2015-11-01T20:04:42.445Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.439 34.566 1499.8511 20:04:24.30M 2015-11-01T20:04:42.650Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.439 34.566 1499.8513 20:04:24.50M 2015-11-01T20:04:42.855Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.439 34.565 1499.8523 20:04:24.70M 2015-11-01T20:04:43.055Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.566 1499.8531 20:04:24.90M 2015-11-01T20:04:43.260Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.439 34.566 1499.8522 20:04:25.12M 2015-11-01T20:04:43.460Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.439 34.566 1499.8521 20:04:25.31M 2015-11-01T20:04:43.665Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.565 1499.8522 20:04:25.51M 2015-11-01T20:04:43.885Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.439 34.565 1499.8519 20:04:25.71M 2015-11-01T20:04:44.070Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.439 34.566 1499.8525 20:04:25.93M 2015-11-01T20:04:44.270Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.440 34.566 1499.8530 20:04:26.13M 2015-11-01T20:04:44.476Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.439 34.566 1499.8531 20:04:26.33M 2015-11-01T20:04:44.681Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.566 1499.8544 20:04:26.53M 2015-11-01T20:04:44.880Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.441 34.567 1499.8550 20:04:26.73M 2015-11-01T20:04:45.085Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.440 34.567 1499.8544 20:04:26.93M 2015-11-01T20:04:45.290Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.440 34.567 1499.8535 20:04:27.15M 2015-11-01T20:04:45.490Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.566 1499.8536 20:04:27.35M 2015-11-01T20:04:45.695Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.566 1499.8541 20:04:27.54M 2015-11-01T20:04:45.895Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.440 34.566 1499.8552 20:04:27.74M 2015-11-01T20:04:46.100Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.440 34.566 1499.8553 20:04:27.94M 2015-11-01T20:04:46.305Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.440 34.566 1499.8551 20:04:28.16M 2015-11-01T20:04:46.505Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.440 34.566 1499.8551 20:04:28.36M 2015-11-01T20:04:46.711Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.440 34.566 1499.8560 20:04:28.56M 2015-11-01T20:04:46.911Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8568 20:04:28.76M 2015-11-01T20:04:47.116Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.565 1499.8568 20:04:28.96M 2015-11-01T20:04:47.320Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.439 34.565 1499.8571 20:04:29.17M 2015-11-01T20:04:47.520Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.439 34.564 1499.8568 20:04:29.38M 2015-11-01T20:04:47.726Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.438 34.563 1499.8564 20:04:29.57M 2015-11-01T20:04:47.931Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.438 34.563 1499.8563 20:04:29.77M 2015-11-01T20:04:48.131Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.438 34.563 1499.8563 20:04:29.97M 2015-11-01T20:04:48.351Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.438 34.563 1499.8567 20:04:30.19M 2015-11-01T20:04:48.535Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.438 34.564 1499.8551 20:04:30.41M 2015-11-01T20:04:48.740Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.439 34.565 1499.8536 20:04:30.59M 2015-11-01T20:04:48.946Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.565 1499.8535 20:04:30.79M 2015-11-01T20:04:49.146Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.566 1499.8533 20:04:31.01M 2015-11-01T20:04:49.345Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.566 1499.8528 20:04:31.21M 2015-11-01T20:04:49.551Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.566 1499.8528 20:04:31.40M 2015-11-01T20:04:49.756Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.439 34.566 1499.8516 20:04:31.60M 2015-11-01T20:04:49.961Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.439 34.566 1499.8524 20:04:31.80M 2015-11-01T20:04:50.161Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.566 1499.8540 20:04:32.02M 2015-11-01T20:04:50.366Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.440 34.566 1499.8556 20:04:32.22M 2015-11-01T20:04:50.566Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.441 34.567 1499.8556 20:04:32.42M 2015-11-01T20:04:50.771Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.441 34.567 1499.8556 20:04:32.62M 2015-11-01T20:04:50.976Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.441 34.567 1499.8551 20:04:32.82M 2015-11-01T20:04:51.176Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.442 34.568 1499.8556 20:04:33.04M 2015-11-01T20:04:51.376Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.443 34.569 1499.8561 20:04:33.23M 2015-11-01T20:04:51.581Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.443 34.569 1499.8561 20:04:33.43M 2015-11-01T20:04:51.786Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.443 34.569 1499.8560 20:04:33.63M 2015-11-01T20:04:51.986Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.443 34.569 1499.8561 20:04:33.83M 2015-11-01T20:04:52.191Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.443 34.569 1499.8553 20:04:34.05M 2015-11-01T20:04:52.396Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.442 34.569 1499.8552 20:04:34.25M 2015-11-01T20:04:52.596Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.442 34.569 1499.8552 20:04:34.45M 2015-11-01T20:04:52.816Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.442 34.569 1499.8549 20:04:34.65M 2015-11-01T20:04:53.006Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8550 20:04:34.86M 2015-11-01T20:04:53.221Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8541 20:04:35.07M 2015-11-01T20:04:53.411Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.441 34.569 1499.8531 20:04:35.26M 2015-11-01T20:04:53.618Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.441 34.569 1499.8522 20:04:35.46M 2015-11-01T20:04:53.816Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.569 1499.8517 20:04:35.66M 2015-11-01T20:04:54.016Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.440 34.568 1499.8512 20:04:35.86M 2015-11-01T20:04:54.221Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.439 34.567 1499.8513 20:04:36.08M 2015-11-01T20:04:54.426Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.439 34.566 1499.8507 20:04:36.28M 2015-11-01T20:04:54.626Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.438 34.565 1499.8511 20:04:36.48M 2015-11-01T20:04:54.831Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.438 34.565 1499.8508 20:04:36.68M 2015-11-01T20:04:55.031Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.438 34.565 1499.8505 20:04:36.88M 2015-11-01T20:04:55.236Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.437 34.564 1499.8499 20:04:37.09M 2015-11-01T20:04:55.441Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.437 34.564 1499.8496 20:04:37.30M 2015-11-01T20:04:55.641Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.437 34.564 1499.8495 20:04:37.49M 2015-11-01T20:04:55.841Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.437 34.564 1499.8499 20:04:37.69M 2015-11-01T20:04:56.046Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.437 34.564 1499.8505 20:04:37.89M 2015-11-01T20:04:56.251Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.436 34.563 1499.8505 20:04:38.11M 2015-11-01T20:04:56.456Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.437 34.563 1499.8512 20:04:38.31M 2015-11-01T20:04:56.656Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.563 1499.8523 20:04:38.51M 2015-11-01T20:04:56.861Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.437 34.564 1499.8518 20:04:38.71M 2015-11-01T20:04:57.066Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.437 34.564 1499.8507 20:04:38.91M 2015-11-01T20:04:57.286Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.437 34.564 1499.8500 20:04:39.13M 2015-11-01T20:04:57.471Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.437 34.564 1499.8494 20:04:39.34M 2015-11-01T20:04:57.671Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.437 34.565 1499.8491 20:04:39.52M 2015-11-01T20:04:57.876Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.565 1499.8489 20:04:39.72M 2015-11-01T20:04:58.081Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.566 1499.8491 20:04:39.92M 2015-11-01T20:04:58.286Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.566 1499.8501 20:04:40.14M 2015-11-01T20:04:58.486Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.437 34.565 1499.8477 20:04:40.34M 2015-11-01T20:04:58.686Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.436 34.564 1499.8478 20:04:40.54M 2015-11-01T20:04:58.891Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.436 34.563 1499.8464 20:04:40.74M 2015-11-01T20:04:59.096Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.436 34.563 1499.8472 20:04:40.94M 2015-11-01T20:04:59.296Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.563 1499.8468 20:04:41.16M 2015-11-01T20:04:59.501Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.564 1499.8468 20:04:41.35M 2015-11-01T20:04:59.706Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.564 1499.8470 20:04:41.55M 2015-11-01T20:04:59.906Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.563 1499.8468 20:04:41.75M 2015-11-01T20:05:00.111Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.435 34.562 1499.8457 20:04:41.95M 2015-11-01T20:05:00.324Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.439 34.566 1499.8510 20:04:42.17M 2015-11-01T20:05:00.516Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.439 34.566 1499.8507 20:04:42.37M 2015-11-01T20:05:00.721Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.439 34.566 1499.8510 20:04:42.57M 2015-11-01T20:05:00.921Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.439 34.566 1499.8507 20:04:42.77M 2015-11-01T20:05:01.126Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.439 34.566 1499.8513 20:04:42.97M 2015-11-01T20:05:01.326Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.438 34.565 1499.8514 20:04:43.19M 2015-11-01T20:05:01.531Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.438 34.565 1499.8518 20:04:43.38M 2015-11-01T20:05:01.751Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.437 34.564 1499.8512 20:04:43.58M 2015-11-01T20:05:01.937Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.437 34.563 1499.8496 20:04:43.80M 2015-11-01T20:05:02.141Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.436 34.563 1499.8486 20:04:44.00M 2015-11-01T20:05:02.341Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.436 34.563 1499.8483 20:04:44.20M 2015-11-01T20:05:02.546Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.436 34.563 1499.8480 20:04:44.40M 2015-11-01T20:05:02.746Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.435 34.563 1499.8478 20:04:44.60M 2015-11-01T20:05:02.952Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.436 34.563 1499.8478 20:04:44.80M 2015-11-01T20:05:03.246Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.435 34.562 1499.8479 20:04:45.01M 2015-11-01T20:05:03.386Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.435 34.562 1499.8484 20:04:45.31M 2015-11-01T20:05:03.586Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.436 34.563 1499.8491 20:04:45.44M 2015-11-01T20:05:03.791Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.436 34.563 1499.8486 20:04:45.64M 2015-11-01T20:05:03.992Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.436 34.563 1499.8480 20:04:45.84M 2015-11-01T20:05:04.197Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.436 34.563 1499.8501 20:04:46.06M 2015-11-01T20:05:04.401Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.437 34.563 1499.8518 20:04:46.26M 2015-11-01T20:05:04.606Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.437 34.564 1499.8528 20:04:46.45M 2015-11-01T20:05:04.806Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.439 34.565 1499.8531 20:04:46.66M 2015-11-01T20:05:05.006Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.439 34.566 1499.8541 20:04:46.85M 2015-11-01T20:05:05.212Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.567 1499.8560 20:04:47.07M 2015-11-01T20:05:05.416Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.441 34.567 1499.8561 20:04:47.27M 2015-11-01T20:05:05.616Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.441 34.566 1499.8568 20:04:47.47M 2015-11-01T20:05:05.821Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.441 34.566 1499.8574 20:04:47.67M 2015-11-01T20:05:06.021Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.440 34.566 1499.8569 20:04:47.87M 2015-11-01T20:05:06.246Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.442 34.568 1499.8595 20:04:48.09M 2015-11-01T20:05:06.431Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.438 34.563 1499.8536 20:04:48.30M 2015-11-01T20:05:06.631Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.437 34.563 1499.8533 20:04:48.48M 2015-11-01T20:05:06.836Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.436 34.562 1499.8519 20:04:48.68M 2015-11-01T20:05:07.044Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.436 34.562 1499.8500 20:04:48.88M 2015-11-01T20:05:07.241Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.435 34.562 1499.8491 20:04:49.10M 2015-11-01T20:05:07.446Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.435 34.562 1499.8489 20:04:49.30M 2015-11-01T20:05:07.646Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.434 34.561 1499.8478 20:04:49.50M 2015-11-01T20:05:07.851Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.434 34.561 1499.8481 20:04:49.70M 2015-11-01T20:05:08.056Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.434 34.561 1499.8486 20:04:49.90M 2015-11-01T20:05:08.261Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.435 34.561 1499.8481 20:04:50.12M 2015-11-01T20:05:08.462Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.435 34.562 1499.8486 20:04:50.32M 2015-11-01T20:05:08.666Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.435 34.562 1499.8481 20:04:50.52M 2015-11-01T20:05:08.866Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.434 34.562 1499.8479 20:04:50.71M 2015-11-01T20:05:09.066Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.434 34.561 1499.8468 20:04:50.91M 2015-11-01T20:05:09.272Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.433 34.561 1499.8463 20:04:51.13M 2015-11-01T20:05:09.477Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.433 34.560 1499.8457 20:04:51.33M 2015-11-01T20:05:09.677Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.433 34.560 1499.8451 20:04:51.53M 2015-11-01T20:05:09.882Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.433 34.560 1499.8469 20:04:51.73M 2015-11-01T20:05:10.086Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.432 34.559 1499.8470 20:04:51.93M 2015-11-01T20:05:10.291Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.432 34.559 1499.8463 20:04:52.15M 2015-11-01T20:05:10.491Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.433 34.560 1499.8453 20:04:52.35M 2015-11-01T20:05:10.712Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.433 34.561 1499.8451 20:04:52.55M 2015-11-01T20:05:10.896Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.434 34.561 1499.8455 20:04:52.76M 2015-11-01T20:05:11.096Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.434 34.562 1499.8451 20:04:52.94M 2015-11-01T20:05:11.301Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.434 34.562 1499.8450 20:04:53.16M 2015-11-01T20:05:11.506Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.435 34.563 1499.8444 20:04:53.36M 2015-11-01T20:05:11.707Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.435 34.563 1499.8441 20:04:53.56M 2015-11-01T20:05:11.912Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.435 34.563 1499.8435 20:04:53.76M 2015-11-01T20:05:12.117Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.435 34.563 1499.8440 20:04:53.96M 2015-11-01T20:05:12.316Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.436 34.564 1499.8451 20:04:54.18M 2015-11-01T20:05:12.522Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.565 1499.8461 20:04:54.38M 2015-11-01T20:05:12.724Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.438 34.565 1499.8468 20:04:54.57M 2015-11-01T20:05:12.932Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.437 34.564 1499.8461 20:04:54.77M 2015-11-01T20:05:13.132Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.436 34.564 1499.8474 20:04:55.98M 2015-11-01T20:05:13.337Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.437 34.565 1499.8481 20:04:55.19M 2015-11-01T20:05:13.537Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.565 1499.8477 20:04:55.39M 2015-11-01T20:05:13.742Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.565 1499.8470 20:04:55.59M 2015-11-01T20:05:13.942Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.565 1499.8466 20:04:55.79M 2015-11-01T20:05:14.147Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.564 1499.8466 20:04:56.01M 2015-11-01T20:05:14.347Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.564 1499.8457 20:04:56.20M 2015-11-01T20:05:14.560Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.564 1499.8464 20:04:56.40M 2015-11-01T20:05:14.757Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.563 1499.8468 20:04:56.60M 2015-11-01T20:05:14.957Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.436 34.564 1499.8473 20:04:56.80M 2015-11-01T20:05:15.177Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.436 34.564 1499.8477 20:04:57.02M 2015-11-01T20:05:15.362Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.437 34.564 1499.8481 20:04:57.24M 2015-11-01T20:05:15.567Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.437 34.565 1499.8489 20:04:57.42M 2015-11-01T20:05:15.772Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.565 1499.8495 20:04:57.62M 2015-11-01T20:05:15.972Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.566 1499.8499 20:04:57.82M 2015-11-01T20:05:16.177Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.439 34.567 1499.8501 20:04:58.03M 2015-11-01T20:05:16.382Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.567 1499.8508 20:04:58.24M 2015-11-01T20:05:16.582Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.439 34.567 1499.8510 20:04:58.44M 2015-11-01T20:05:16.782Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.567 1499.8517 20:04:58.63M 2015-11-01T20:05:16.987Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.567 1499.8524 20:04:58.83M 2015-11-01T20:05:17.192Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.568 1499.8530 20:04:59.05M 2015-11-01T20:05:17.392Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.440 34.568 1499.8530 20:04:59.25M 2015-11-01T20:05:17.597Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.440 34.568 1499.8533 20:04:59.45M 2015-11-01T20:05:17.802Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.568 1499.8528 20:04:59.65M 2015-11-01T20:05:18.008Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.568 1499.8527 20:04:59.85M 2015-11-01T20:05:18.207Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.568 1499.8525 20:05:00.07M 2015-11-01T20:05:18.407Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.440 34.567 1499.8525 20:05:00.26M 2015-11-01T20:05:18.612Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.440 34.567 1499.8521 20:05:00.46M 2015-11-01T20:05:18.812Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.440 34.567 1499.8521 20:05:00.66M 2015-11-01T20:05:19.017Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.440 34.568 1499.8521 20:05:00.86M 2015-11-01T20:05:19.222Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.440 34.567 1499.8519 20:05:01.08M 2015-11-01T20:05:19.422Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.567 1499.8512 20:05:01.28M 2015-11-01T20:05:19.647Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.567 1499.8516 20:05:01.48M 2015-11-01T20:05:19.827Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.440 34.567 1499.8522 20:05:01.70M 2015-11-01T20:05:20.032Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.440 34.568 1499.8524 20:05:01.88M 2015-11-01T20:05:20.237Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.440 34.568 1499.8525 20:05:02.10M 2015-11-01T20:05:20.437Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.568 1499.8523 20:05:02.30M 2015-11-01T20:05:20.642Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.568 1499.8514 20:05:02.49M 2015-11-01T20:05:20.842Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.441 34.569 1499.8516 20:05:02.70M 2015-11-01T20:05:21.047Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.441 34.569 1499.8513 20:05:02.89M 2015-11-01T20:05:21.252Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.441 34.569 1499.8508 20:05:03.11M 2015-11-01T20:05:21.457Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.441 34.569 1499.8512 20:05:03.31M 2015-11-01T20:05:21.657Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.441 34.569 1499.8513 20:05:03.51M 2015-11-01T20:05:21.862Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.440 34.569 1499.8511 20:05:03.71M 2015-11-01T20:05:22.067Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.440 34.568 1499.8507 20:05:03.91M 2015-11-01T20:05:22.267Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.439 34.567 1499.8499 20:05:04.13M 2015-11-01T20:05:22.472Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.566 1499.8491 20:05:04.33M 2015-11-01T20:05:22.672Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.565 1499.8488 20:05:04.52M 2015-11-01T20:05:22.877Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.437 34.565 1499.8489 20:05:04.72M 2015-11-01T20:05:23.077Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.437 34.565 1499.8480 20:05:04.92M 2015-11-01T20:05:23.282Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.437 34.565 1499.8480 20:05:05.14M 2015-11-01T20:05:23.487Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.566 1499.8488 20:05:05.34M 2015-11-01T20:05:23.687Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.566 1499.8499 20:05:05.54M 2015-11-01T20:05:23.892Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.439 34.567 1499.8499 20:05:05.74M 2015-11-01T20:05:24.113Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.439 34.566 1499.8500 20:05:05.94M 2015-11-01T20:05:24.297Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.439 34.567 1499.8502 20:05:06.17M 2015-11-01T20:05:24.502Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.439 34.567 1499.8499 20:05:06.36M 2015-11-01T20:05:24.702Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.439 34.567 1499.8489 20:05:06.56M 2015-11-01T20:05:24.907Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.439 34.567 1499.8486 20:05:06.75M 2015-11-01T20:05:25.107Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.439 34.567 1499.8485 20:05:06.95M 2015-11-01T20:05:25.312Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.439 34.567 1499.8480 20:05:07.17M 2015-11-01T20:05:25.517Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.439 34.568 1499.8468 20:05:07.37M 2015-11-01T20:05:25.717Z|I-OCEAN7-304-XXXX| 27.94 12.914 40.440 34.569 1499.8475 20:05:07.57M 2015-11-01T20:05:25.922Z|I-OCEAN7-304-XXXX| 27.90 12.914 40.439 34.568 1499.8466 20:05:07.77M 2015-11-01T20:05:26.122Z|I-OCEAN7-304-XXXX| 27.90 12.914 40.439 34.568 1499.8461 20:05:07.97M 2015-11-01T20:05:26.327Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.438 34.567 1499.8455 20:05:08.18M 2015-11-01T20:05:26.532Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.437 34.565 1499.8441 20:05:08.39M 2015-11-01T20:05:26.732Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.436 34.565 1499.8446 20:05:08.58M 2015-11-01T20:05:26.937Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.436 34.564 1499.8441 20:05:08.78M 2015-11-01T20:05:27.137Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.436 34.564 1499.8444 20:05:09.00M 2015-11-01T20:05:27.342Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.436 34.564 1499.8450 20:05:09.20M 2015-11-01T20:05:27.547Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.435 34.563 1499.8463 20:05:09.40M 2015-11-01T20:05:27.747Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.435 34.563 1499.8464 20:05:09.60M 2015-11-01T20:05:27.952Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.435 34.562 1499.8467 20:05:09.80M 2015-11-01T20:05:28.156Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.435 34.562 1499.8467 20:05:10.02M 2015-11-01T20:05:28.362Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.436 34.562 1499.8481 20:05:10.22M 2015-11-01T20:05:28.577Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.437 34.563 1499.8507 20:05:10.42M 2015-11-01T20:05:28.767Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.437 34.563 1499.8516 20:05:10.63M 2015-11-01T20:05:28.967Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.437 34.563 1499.8523 20:05:10.81M 2015-11-01T20:05:29.167Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.437 34.563 1499.8529 20:05:11.03M 2015-11-01T20:05:29.372Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.564 1499.8530 20:05:11.23M 2015-11-01T20:05:29.577Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.564 1499.8531 20:05:11.43M 2015-11-01T20:05:29.777Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.564 1499.8530 20:05:11.63M 2015-11-01T20:05:29.982Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.437 34.563 1499.8530 20:05:11.83M 2015-11-01T20:05:30.182Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.437 34.563 1499.8517 20:05:12.05M 2015-11-01T20:05:30.387Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.437 34.563 1499.8516 20:05:12.24M 2015-11-01T20:05:30.592Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.437 34.564 1499.8516 20:05:12.45M 2015-11-01T20:05:30.797Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.437 34.564 1499.8513 20:05:12.64M 2015-11-01T20:05:30.997Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.565 1499.8508 20:05:12.84M 2015-11-01T20:05:31.202Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.437 34.564 1499.8512 20:05:13.06M 2015-11-01T20:05:31.402Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.564 1499.8507 20:05:13.26M 2015-11-01T20:05:31.607Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.436 34.563 1499.8494 20:05:13.46M 2015-11-01T20:05:31.808Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.436 34.563 1499.8486 20:05:13.66M 2015-11-01T20:05:32.012Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.436 34.563 1499.8478 20:05:13.86M 2015-11-01T20:05:32.217Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.436 34.564 1499.8478 20:05:14.08M 2015-11-01T20:05:32.417Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.436 34.564 1499.8488 20:05:14.27M 2015-11-01T20:05:32.622Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.436 34.564 1499.8478 20:05:14.47M 2015-11-01T20:05:32.822Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.436 34.564 1499.8469 20:05:14.67M 2015-11-01T20:05:33.042Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.436 34.565 1499.8462 20:05:14.87M 2015-11-01T20:05:33.228Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.436 34.565 1499.8455 20:05:15.11M 2015-11-01T20:05:33.432Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.436 34.564 1499.8448 20:05:15.29M 2015-11-01T20:05:33.638Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.436 34.565 1499.8448 20:05:15.49M 2015-11-01T20:05:33.838Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.436 34.565 1499.8452 20:05:15.69M 2015-11-01T20:05:34.042Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.437 34.566 1499.8456 20:05:15.89M 2015-11-01T20:05:34.247Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.437 34.566 1499.8462 20:05:16.10M 2015-11-01T20:05:34.447Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.436 34.565 1499.8452 20:05:16.31M 2015-11-01T20:05:34.653Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.436 34.565 1499.8445 20:05:16.50M 2015-11-01T20:05:34.857Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.437 34.566 1499.8457 20:05:16.70M 2015-11-01T20:05:35.057Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.436 34.565 1499.8450 20:05:16.90M 2015-11-01T20:05:35.262Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.437 34.565 1499.8459 20:05:17.12M 2015-11-01T20:05:35.462Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.437 34.565 1499.8462 20:05:17.32M 2015-11-01T20:05:35.667Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.437 34.565 1499.8462 20:05:17.52M 2015-11-01T20:05:35.868Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.437 34.565 1499.8455 20:05:17.72M 2015-11-01T20:05:36.073Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.437 34.566 1499.8462 20:05:17.91M 2015-11-01T20:05:36.273Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.438 34.566 1499.8478 20:05:18.14M 2015-11-01T20:05:36.478Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.438 34.566 1499.8485 20:05:18.33M 2015-11-01T20:05:36.683Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.565 1499.8491 20:05:18.53M 2015-11-01T20:05:36.883Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.565 1499.8475 20:05:18.73M 2015-11-01T20:05:37.088Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.565 1499.8472 20:05:18.93M 2015-11-01T20:05:37.288Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.565 1499.8467 20:05:19.15M 2015-11-01T20:05:37.513Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.565 1499.8470 20:05:19.35M 2015-11-01T20:05:37.698Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.436 34.564 1499.8459 20:05:19.56M 2015-11-01T20:05:37.903Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.436 34.563 1499.8461 20:05:19.75M 2015-11-01T20:05:38.103Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.436 34.564 1499.8457 20:05:19.95M 2015-11-01T20:05:38.308Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.435 34.563 1499.8448 20:05:20.17M 2015-11-01T20:05:38.508Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.439 34.566 1499.8497 20:05:20.37M 2015-11-01T20:05:38.713Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.439 34.566 1499.8512 20:05:20.56M 2015-11-01T20:05:38.913Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.436 34.563 1499.8474 20:05:20.76M 2015-11-01T20:05:39.123Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.435 34.563 1499.8469 20:05:20.96M 2015-11-01T20:05:39.323Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.435 34.562 1499.8464 20:05:21.18M 2015-11-01T20:05:39.523Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.435 34.563 1499.8455 20:05:21.38M 2015-11-01T20:05:39.728Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.434 34.562 1499.8458 20:05:21.58M 2015-11-01T20:05:39.933Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.434 34.562 1499.8466 20:05:21.78M 2015-11-01T20:05:40.133Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.434 34.561 1499.8466 20:05:22.00M 2015-11-01T20:05:40.338Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.434 34.561 1499.8468 20:05:22.19M 2015-11-01T20:05:40.538Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.434 34.561 1499.8466 20:05:22.39M 2015-11-01T20:05:40.743Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.435 34.562 1499.8483 20:05:22.59M 2015-11-01T20:05:40.943Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.434 34.561 1499.8479 20:05:22.79M 2015-11-01T20:05:41.148Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.434 34.561 1499.8477 20:05:23.01M 2015-11-01T20:05:41.349Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.436 34.563 1499.8500 20:05:23.21M 2015-11-01T20:05:41.553Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.435 34.562 1499.8486 20:05:23.41M 2015-11-01T20:05:41.758Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.435 34.563 1499.8479 20:05:23.61M 2015-11-01T20:05:41.978Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.432 34.559 1499.8441 20:05:23.81M 2015-11-01T20:05:42.163Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.431 34.559 1499.8439 20:05:24.04M 2015-11-01T20:05:42.363Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.431 34.559 1499.8448 20:05:24.22M 2015-11-01T20:05:42.568Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.432 34.559 1499.8453 20:05:24.42M 2015-11-01T20:05:42.773Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.431 34.559 1499.8451 20:05:24.62M 2015-11-01T20:05:42.978Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.431 34.558 1499.8446 20:05:24.82M 2015-11-01T20:05:43.178Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.430 34.557 1499.8438 20:05:25.04M 2015-11-01T20:05:43.383Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.429 34.557 1499.8425 20:05:25.24M 2015-11-01T20:05:43.583Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.429 34.557 1499.8419 20:05:25.44M 2015-11-01T20:05:43.788Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.436 34.563 1499.8485 20:05:25.64M 2015-11-01T20:05:43.988Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.436 34.564 1499.8481 20:05:25.84M 2015-11-01T20:05:44.198Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.437 34.565 1499.8485 20:05:26.05M 2015-11-01T20:05:44.398Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.437 34.565 1499.8483 20:05:26.26M 2015-11-01T20:05:44.603Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.438 34.566 1499.8489 20:05:26.46M 2015-11-01T20:05:44.803Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.567 1499.8501 20:05:26.65M 2015-11-01T20:05:45.003Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.567 1499.8508 20:05:26.85M 2015-11-01T20:05:45.213Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.568 1499.8513 20:05:27.07M 2015-11-01T20:05:45.413Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.440 34.568 1499.8500 20:05:27.27M 2015-11-01T20:05:45.613Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.439 34.567 1499.8502 20:05:27.47M 2015-11-01T20:05:45.818Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.438 34.566 1499.8488 20:05:27.67M 2015-11-01T20:05:46.018Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.565 1499.8475 20:05:27.87M 2015-11-01T20:05:46.223Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.438 34.566 1499.8470 20:05:28.08M 2015-11-01T20:05:46.443Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.435 34.564 1499.8446 20:05:28.29M 2015-11-01T20:05:46.628Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.435 34.563 1499.8455 20:05:28.50M 2015-11-01T20:05:46.833Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.436 34.563 1499.8463 20:05:28.68M 2015-11-01T20:05:47.038Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.435 34.563 1499.8456 20:05:28.88M 2015-11-01T20:05:47.247Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.435 34.563 1499.8455 20:05:29.10M 2015-11-01T20:05:47.443Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.435 34.563 1499.8452 20:05:29.30M 2015-11-01T20:05:47.643Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.435 34.563 1499.8461 20:05:29.50M 2015-11-01T20:05:47.848Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.435 34.562 1499.8456 20:05:29.70M 2015-11-01T20:05:48.053Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.435 34.563 1499.8466 20:05:29.90M 2015-11-01T20:05:48.253Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.432 34.560 1499.8434 20:05:30.11M 2015-11-01T20:05:48.458Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.432 34.560 1499.8435 20:05:30.31M 2015-11-01T20:05:48.663Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.434 34.561 1499.8456 20:05:30.51M 2015-11-01T20:05:48.863Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.435 34.562 1499.8473 20:05:30.71M 2015-11-01T20:05:49.068Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.436 34.563 1499.8492 20:05:30.91M 2015-11-01T20:05:49.268Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.437 34.564 1499.8507 20:05:31.13M 2015-11-01T20:05:49.473Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.438 34.565 1499.8519 20:05:31.33M 2015-11-01T20:05:49.678Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.439 34.566 1499.8524 20:05:31.53M 2015-11-01T20:05:49.883Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.441 34.567 1499.8545 20:05:31.73M 2015-11-01T20:05:50.083Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.438 34.566 1499.8497 20:05:31.93M 2015-11-01T20:05:50.288Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.438 34.566 1499.8489 20:05:32.14M 2015-11-01T20:05:50.488Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.442 34.571 1499.8535 20:05:32.34M 2015-11-01T20:05:50.688Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.443 34.571 1499.8552 20:05:32.54M 2015-11-01T20:05:50.908Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.444 34.572 1499.8553 20:05:32.74M 2015-11-01T20:05:51.098Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.445 34.573 1499.8556 20:05:32.96M 2015-11-01T20:05:51.298Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.445 34.574 1499.8555 20:05:33.16M 2015-11-01T20:05:51.503Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.446 34.575 1499.8552 20:05:33.36M 2015-11-01T20:05:51.708Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.446 34.575 1499.8558 20:05:33.56M 2015-11-01T20:05:51.908Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.447 34.576 1499.8569 20:05:33.76M 2015-11-01T20:05:52.113Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.447 34.576 1499.8566 20:05:33.96M 2015-11-01T20:05:52.313Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.447 34.576 1499.8571 20:05:34.18M 2015-11-01T20:05:52.518Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.446 34.575 1499.8567 20:05:34.37M 2015-11-01T20:05:52.723Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.446 34.576 1499.8524 20:05:34.57M 2015-11-01T20:05:52.928Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.446 34.576 1499.8518 20:05:34.77M 2015-11-01T20:05:53.128Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.445 34.576 1499.8508 20:05:34.97M 2015-11-01T20:05:53.333Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.445 34.575 1499.8500 20:05:35.19M 2015-11-01T20:05:53.528Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.445 34.575 1499.8503 20:05:35.39M 2015-11-01T20:05:53.738Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.444 34.574 1499.8496 20:05:35.59M 2015-11-01T20:05:53.938Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.446 34.576 1499.8530 20:05:35.79M 2015-11-01T20:05:54.143Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.447 34.576 1499.8541 20:05:36.01M 2015-11-01T20:05:54.348Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.447 34.576 1499.8552 20:05:36.21M 2015-11-01T20:05:54.550Z|I-OCEAN7-304-XXXX| 27.97 12.914 40.447 34.576 1499.8561 20:05:36.41M 2015-11-01T20:05:54.753Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.442 34.571 1499.8513 20:05:36.60M 2015-11-01T20:05:54.953Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.443 34.571 1499.8524 20:05:36.80M 2015-11-01T20:05:55.158Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.443 34.572 1499.8535 20:05:37.02M 2015-11-01T20:05:55.373Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.444 34.572 1499.8545 20:05:37.22M 2015-11-01T20:05:55.563Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.444 34.571 1499.8551 20:05:37.43M 2015-11-01T20:05:55.768Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.444 34.571 1499.8558 20:05:37.62M 2015-11-01T20:05:55.968Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.444 34.571 1499.8556 20:05:37.82M 2015-11-01T20:05:56.173Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.444 34.570 1499.8563 20:05:38.04M 2015-11-01T20:05:56.378Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.444 34.570 1499.8573 20:05:38.23M 2015-11-01T20:05:56.578Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.444 34.570 1499.8582 20:05:38.44M 2015-11-01T20:05:56.778Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.443 34.569 1499.8582 20:05:38.63M 2015-11-01T20:05:56.983Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.443 34.569 1499.8573 20:05:38.83M 2015-11-01T20:05:57.188Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.442 34.569 1499.8561 20:05:39.05M 2015-11-01T20:05:57.397Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.441 34.568 1499.8545 20:05:39.25M 2015-11-01T20:05:57.594Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.441 34.568 1499.8541 20:05:39.45M 2015-11-01T20:05:57.798Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.440 34.567 1499.8542 20:05:39.65M 2015-11-01T20:05:57.999Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.440 34.567 1499.8533 20:05:39.85M 2015-11-01T20:05:58.204Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.440 34.567 1499.8539 20:05:40.06M 2015-11-01T20:05:58.404Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.440 34.567 1499.8523 20:05:40.26M 2015-11-01T20:05:58.609Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.440 34.567 1499.8529 20:05:40.46M 2015-11-01T20:05:58.809Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.436 34.563 1499.8477 20:05:40.66M 2015-11-01T20:05:59.014Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.435 34.562 1499.8469 20:05:40.86M 2015-11-01T20:05:59.219Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.434 34.562 1499.8461 20:05:41.08M 2015-11-01T20:05:59.423Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.433 34.561 1499.8442 20:05:41.28M 2015-11-01T20:05:59.624Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.432 34.560 1499.8431 20:05:41.48M 2015-11-01T20:05:59.844Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.433 34.560 1499.8435 20:05:41.68M 2015-11-01T20:06:00.030Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.433 34.561 1499.8435 20:05:41.89M 2015-11-01T20:06:00.234Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.433 34.562 1499.8441 20:05:42.09M 2015-11-01T20:06:00.439Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.435 34.563 1499.8456 20:05:42.29M 2015-11-01T20:06:00.638Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.436 34.564 1499.8475 20:05:42.49M 2015-11-01T20:06:00.839Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.437 34.565 1499.8488 20:05:42.69M 2015-11-01T20:06:01.044Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.438 34.566 1499.8501 20:05:42.89M 2015-11-01T20:06:01.249Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.439 34.566 1499.8503 20:05:43.11M 2015-11-01T20:06:01.454Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.566 1499.8519 20:05:43.31M 2015-11-01T20:06:01.654Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.567 1499.8528 20:05:43.51M 2015-11-01T20:06:01.859Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.440 34.567 1499.8540 20:05:43.71M 2015-11-01T20:06:02.064Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.568 1499.8550 20:05:43.91M 2015-11-01T20:06:02.264Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.442 34.569 1499.8557 20:05:44.13M 2015-11-01T20:06:02.469Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.443 34.570 1499.8573 20:05:44.32M 2015-11-01T20:06:02.669Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.444 34.571 1499.8591 20:05:44.52M 2015-11-01T20:06:02.874Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.445 34.572 1499.8607 20:05:44.72M 2015-11-01T20:06:03.079Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.445 34.571 1499.8607 20:05:44.92M 2015-11-01T20:06:03.279Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.446 34.572 1499.8623 20:05:45.14M 2015-11-01T20:06:03.484Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.447 34.573 1499.8619 20:05:45.34M 2015-11-01T20:06:03.684Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.447 34.573 1499.8610 20:05:45.54M 2015-11-01T20:06:03.889Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.447 34.573 1499.8615 20:05:45.74M 2015-11-01T20:06:04.089Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.446 34.573 1499.8612 20:05:45.94M 2015-11-01T20:06:04.309Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.447 34.573 1499.8610 20:05:46.15M 2015-11-01T20:06:04.499Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.447 34.573 1499.8606 20:05:46.37M 2015-11-01T20:06:04.699Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.447 34.573 1499.8607 20:05:46.55M 2015-11-01T20:06:04.904Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.446 34.572 1499.8604 20:05:46.75M 2015-11-01T20:06:05.104Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.445 34.572 1499.8596 20:05:46.95M 2015-11-01T20:06:05.309Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.445 34.572 1499.8591 20:05:47.17M 2015-11-01T20:06:05.514Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.444 34.571 1499.8572 20:05:47.37M 2015-11-01T20:06:05.719Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.443 34.570 1499.8561 20:05:47.57M 2015-11-01T20:06:05.919Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.569 1499.8564 20:05:47.77M 2015-11-01T20:06:06.119Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.435 34.562 1499.8479 20:05:47.97M 2015-11-01T20:06:06.324Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.434 34.561 1499.8475 20:05:48.18M 2015-11-01T20:06:06.529Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.434 34.561 1499.8475 20:05:48.38M 2015-11-01T20:06:06.729Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.434 34.561 1499.8470 20:05:48.58M 2015-11-01T20:06:06.934Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.433 34.560 1499.8453 20:05:48.78M 2015-11-01T20:06:07.139Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.433 34.560 1499.8442 20:05:49.00M 2015-11-01T20:06:07.339Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.433 34.561 1499.8448 20:05:49.20M 2015-11-01T20:06:07.544Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.434 34.561 1499.8453 20:05:49.40M 2015-11-01T20:06:07.744Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.436 34.563 1499.8492 20:05:49.60M 2015-11-01T20:06:07.949Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.436 34.563 1499.8494 20:05:49.80M 2015-11-01T20:06:08.155Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.436 34.563 1499.8512 20:05:50.02M 2015-11-01T20:06:08.361Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.437 34.563 1499.8530 20:05:50.21M 2015-11-01T20:06:08.554Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.438 34.563 1499.8551 20:05:50.41M 2015-11-01T20:06:08.774Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.439 34.564 1499.8562 20:05:50.61M 2015-11-01T20:06:08.964Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.438 34.563 1499.8563 20:05:50.83M 2015-11-01T20:06:09.164Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.434 34.559 1499.8522 20:05:51.03M 2015-11-01T20:06:09.369Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.434 34.559 1499.8524 20:05:51.23M 2015-11-01T20:06:09.574Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.437 34.562 1499.8555 20:05:51.43M 2015-11-01T20:06:09.774Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.438 34.563 1499.8560 20:05:51.63M 2015-11-01T20:06:09.979Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.439 34.565 1499.8569 20:05:51.82M 2015-11-01T20:06:10.184Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.566 1499.8573 20:05:52.04M 2015-11-01T20:06:10.384Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.567 1499.8588 20:05:52.24M 2015-11-01T20:06:10.589Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.568 1499.8602 20:05:52.44M 2015-11-01T20:06:10.789Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.570 1499.8615 20:05:52.64M 2015-11-01T20:06:10.989Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.445 34.571 1499.8618 20:05:52.84M 2015-11-01T20:06:11.199Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8597 20:05:53.06M 2015-11-01T20:06:11.399Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.571 1499.8586 20:05:53.26M 2015-11-01T20:06:11.604Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.444 34.571 1499.8577 20:05:53.46M 2015-11-01T20:06:11.804Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.443 34.571 1499.8566 20:05:53.66M 2015-11-01T20:06:12.009Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.444 34.571 1499.8564 20:05:53.85M 2015-11-01T20:06:12.214Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.443 34.570 1499.8558 20:05:54.07M 2015-11-01T20:06:12.414Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.443 34.570 1499.8561 20:05:54.27M 2015-11-01T20:06:12.619Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.442 34.569 1499.8547 20:05:54.47M 2015-11-01T20:06:12.824Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.442 34.569 1499.8560 20:05:54.67M 2015-11-01T20:06:13.024Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.570 1499.8569 20:05:54.87M 2015-11-01T20:06:13.244Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.440 34.567 1499.8541 20:05:55.09M 2015-11-01T20:06:13.429Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.440 34.566 1499.8523 20:05:55.31M 2015-11-01T20:06:13.634Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.439 34.566 1499.8517 20:05:55.49M 2015-11-01T20:06:13.834Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.438 34.565 1499.8518 20:05:55.69M 2015-11-01T20:06:14.039Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.438 34.564 1499.8514 20:05:55.88M 2015-11-01T20:06:14.244Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.438 34.565 1499.8524 20:05:56.10M 2015-11-01T20:06:14.444Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.438 34.564 1499.8525 20:05:56.30M 2015-11-01T20:06:14.644Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.438 34.563 1499.8530 20:05:56.50M 2015-11-01T20:06:14.854Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.438 34.563 1499.8539 20:05:56.70M 2015-11-01T20:06:15.049Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.438 34.563 1499.8528 20:05:56.90M 2015-11-01T20:06:15.259Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.438 34.563 1499.8525 20:05:57.12M 2015-11-01T20:06:15.459Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.438 34.564 1499.8534 20:05:57.32M 2015-11-01T20:06:15.664Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.438 34.564 1499.8539 20:05:57.52M 2015-11-01T20:06:15.864Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.438 34.564 1499.8534 20:05:57.72M 2015-11-01T20:06:16.069Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.438 34.564 1499.8531 20:05:57.91M 2015-11-01T20:06:16.274Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.439 34.565 1499.8531 20:05:58.13M 2015-11-01T20:06:16.479Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.439 34.566 1499.8514 20:05:58.34M 2015-11-01T20:06:16.679Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.440 34.566 1499.8523 20:05:58.53M 2015-11-01T20:06:16.884Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.440 34.567 1499.8529 20:05:58.73M 2015-11-01T20:06:17.084Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.439 34.566 1499.8517 20:05:58.93M 2015-11-01T20:06:17.289Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.438 34.565 1499.8500 20:05:59.15M 2015-11-01T20:06:17.489Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.437 34.564 1499.8506 20:05:59.35M 2015-11-01T20:06:17.709Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.568 1499.8547 20:05:59.55M 2015-11-01T20:06:17.899Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.568 1499.8549 20:05:59.76M 2015-11-01T20:06:18.099Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8527 20:05:59.95M 2015-11-01T20:06:18.304Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.565 1499.8513 20:06:00.17M 2015-11-01T20:06:18.509Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.568 1499.8535 20:06:00.36M 2015-11-01T20:06:18.709Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.570 1499.8547 20:06:00.56M 2015-11-01T20:06:18.914Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8540 20:06:00.76M 2015-11-01T20:06:19.114Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.568 1499.8530 20:06:00.96M 2015-11-01T20:06:19.319Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.568 1499.8524 20:06:01.18M 2015-11-01T20:06:19.519Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.441 34.568 1499.8541 20:06:01.38M 2015-11-01T20:06:19.728Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.440 34.567 1499.8525 20:06:01.58M 2015-11-01T20:06:19.924Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.439 34.566 1499.8522 20:06:01.78M 2015-11-01T20:06:20.129Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.443 34.570 1499.8560 20:06:01.97M 2015-11-01T20:06:20.329Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.444 34.571 1499.8574 20:06:02.19M 2015-11-01T20:06:20.539Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.445 34.572 1499.8589 20:06:02.39M 2015-11-01T20:06:20.739Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.447 34.573 1499.8607 20:06:02.59M 2015-11-01T20:06:20.944Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.448 34.575 1499.8613 20:06:02.79M 2015-11-01T20:06:21.147Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.442 34.570 1499.8550 20:06:03.01M 2015-11-01T20:06:21.349Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.441 34.569 1499.8530 20:06:03.21M 2015-11-01T20:06:21.555Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.439 34.567 1499.8512 20:06:03.41M 2015-11-01T20:06:21.755Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.437 34.565 1499.8481 20:06:03.61M 2015-11-01T20:06:21.960Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.566 1499.8489 20:06:03.81M 2015-11-01T20:06:22.175Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.439 34.567 1499.8495 20:06:04.03M 2015-11-01T20:06:22.364Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.568 1499.8514 20:06:04.24M 2015-11-01T20:06:22.570Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.442 34.569 1499.8528 20:06:04.42M 2015-11-01T20:06:22.770Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.443 34.570 1499.8549 20:06:04.62M 2015-11-01T20:06:22.970Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.444 34.571 1499.8563 20:06:04.82M 2015-11-01T20:06:23.175Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.445 34.572 1499.8577 20:06:05.04M 2015-11-01T20:06:23.380Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.444 34.572 1499.8574 20:06:05.24M 2015-11-01T20:06:23.580Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.444 34.571 1499.8571 20:06:05.44M 2015-11-01T20:06:23.785Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.444 34.571 1499.8575 20:06:05.64M 2015-11-01T20:06:23.985Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8594 20:06:05.83M 2015-11-01T20:06:24.190Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.445 34.571 1499.8593 20:06:06.05M 2015-11-01T20:06:24.390Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.445 34.571 1499.8584 20:06:06.25M 2015-11-01T20:06:24.595Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.445 34.571 1499.8591 20:06:06.45M 2015-11-01T20:06:24.805Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.445 34.571 1499.8589 20:06:06.65M 2015-11-01T20:06:25.005Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.444 34.570 1499.8569 20:06:06.85M 2015-11-01T20:06:25.205Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.443 34.570 1499.8564 20:06:07.07M 2015-11-01T20:06:25.410Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.569 1499.8547 20:06:07.27M 2015-11-01T20:06:25.615Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.568 1499.8533 20:06:07.47M 2015-11-01T20:06:25.821Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.441 34.568 1499.8527 20:06:07.67M 2015-11-01T20:06:26.020Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.441 34.568 1499.8533 20:06:07.87M 2015-11-01T20:06:26.220Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.568 1499.8538 20:06:08.08M 2015-11-01T20:06:26.425Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.437 34.565 1499.8485 20:06:08.28M 2015-11-01T20:06:26.645Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.437 34.565 1499.8486 20:06:08.48M 2015-11-01T20:06:26.830Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.566 1499.8481 20:06:08.70M 2015-11-01T20:06:27.035Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.438 34.566 1499.8477 20:06:08.88M 2015-11-01T20:06:27.235Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.566 1499.8479 20:06:09.10M 2015-11-01T20:06:27.440Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.566 1499.8486 20:06:09.30M 2015-11-01T20:06:27.640Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.438 34.566 1499.8481 20:06:09.50M 2015-11-01T20:06:27.845Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.438 34.566 1499.8489 20:06:09.69M 2015-11-01T20:06:28.050Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.566 1499.8490 20:06:09.90M 2015-11-01T20:06:28.255Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.566 1499.8494 20:06:10.11M 2015-11-01T20:06:28.455Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.566 1499.8506 20:06:10.31M 2015-11-01T20:06:28.655Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.439 34.566 1499.8510 20:06:10.51M 2015-11-01T20:06:28.860Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.439 34.566 1499.8519 20:06:10.71M 2015-11-01T20:06:29.065Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.567 1499.8524 20:06:10.91M 2015-11-01T20:06:29.265Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.567 1499.8525 20:06:11.13M 2015-11-01T20:06:29.470Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.441 34.568 1499.8538 20:06:11.33M 2015-11-01T20:06:29.670Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.568 1499.8546 20:06:11.53M 2015-11-01T20:06:29.875Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.440 34.567 1499.8544 20:06:11.72M 2015-11-01T20:06:30.080Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.440 34.567 1499.8546 20:06:11.92M 2015-11-01T20:06:30.280Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.566 1499.8533 20:06:12.14M 2015-11-01T20:06:30.485Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.439 34.566 1499.8522 20:06:12.34M 2015-11-01T20:06:30.690Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.438 34.565 1499.8522 20:06:12.54M 2015-11-01T20:06:30.890Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.565 1499.8521 20:06:12.74M 2015-11-01T20:06:31.111Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.565 1499.8517 20:06:12.94M 2015-11-01T20:06:31.300Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.439 34.566 1499.8524 20:06:13.17M 2015-11-01T20:06:31.500Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.439 34.566 1499.8524 20:06:13.36M 2015-11-01T20:06:31.705Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.439 34.566 1499.8523 20:06:13.56M 2015-11-01T20:06:31.905Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.439 34.566 1499.8527 20:06:13.76M 2015-11-01T20:06:32.110Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.439 34.566 1499.8516 20:06:13.95M 2015-11-01T20:06:32.315Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.439 34.566 1499.8511 20:06:14.17M 2015-11-01T20:06:32.515Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.567 1499.8500 20:06:14.37M 2015-11-01T20:06:32.720Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.439 34.567 1499.8502 20:06:14.57M 2015-11-01T20:06:32.920Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.568 1499.8512 20:06:14.77M 2015-11-01T20:06:33.125Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.568 1499.8510 20:06:14.97M 2015-11-01T20:06:33.325Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.568 1499.8511 20:06:15.19M 2015-11-01T20:06:33.530Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.441 34.568 1499.8517 20:06:15.39M 2015-11-01T20:06:33.735Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.445 34.573 1499.8563 20:06:15.59M 2015-11-01T20:06:33.935Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.446 34.574 1499.8573 20:06:15.78M 2015-11-01T20:06:34.140Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.447 34.574 1499.8578 20:06:16.00M 2015-11-01T20:06:34.345Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.447 34.575 1499.8575 20:06:16.20M 2015-11-01T20:06:34.545Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.446 34.574 1499.8569 20:06:16.40M 2015-11-01T20:06:34.745Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.446 34.574 1499.8567 20:06:16.60M 2015-11-01T20:06:34.955Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.446 34.574 1499.8567 20:06:16.80M 2015-11-01T20:06:35.155Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.446 34.574 1499.8578 20:06:17.02M 2015-11-01T20:06:35.355Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.446 34.573 1499.8563 20:06:17.22M 2015-11-01T20:06:35.575Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.445 34.573 1499.8553 20:06:17.41M 2015-11-01T20:06:35.765Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.444 34.572 1499.8550 20:06:17.63M 2015-11-01T20:06:35.970Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.444 34.572 1499.8546 20:06:17.82M 2015-11-01T20:06:36.165Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.443 34.571 1499.8535 20:06:18.04M 2015-11-01T20:06:36.370Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.442 34.570 1499.8525 20:06:18.23M 2015-11-01T20:06:36.575Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.442 34.570 1499.8521 20:06:18.43M 2015-11-01T20:06:36.780Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.441 34.569 1499.8516 20:06:18.63M 2015-11-01T20:06:36.980Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.440 34.568 1499.8514 20:06:18.83M 2015-11-01T20:06:37.185Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.567 1499.8508 20:06:19.05M 2015-11-01T20:06:37.385Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.566 1499.8508 20:06:19.25M 2015-11-01T20:06:37.590Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.566 1499.8510 20:06:19.45M 2015-11-01T20:06:37.795Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.439 34.566 1499.8512 20:06:19.65M 2015-11-01T20:06:37.996Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.439 34.566 1499.8518 20:06:19.85M 2015-11-01T20:06:38.200Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8524 20:06:20.06M 2015-11-01T20:06:38.405Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8531 20:06:20.26M 2015-11-01T20:06:38.605Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.439 34.565 1499.8545 20:06:20.46M 2015-11-01T20:06:38.810Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.439 34.565 1499.8550 20:06:20.66M 2015-11-01T20:06:39.010Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.439 34.565 1499.8536 20:06:20.86M 2015-11-01T20:06:39.215Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.439 34.565 1499.8541 20:06:21.08M 2015-11-01T20:06:39.420Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.439 34.565 1499.8541 20:06:21.28M 2015-11-01T20:06:39.620Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8539 20:06:21.48M 2015-11-01T20:06:39.825Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.566 1499.8538 20:06:21.68M 2015-11-01T20:06:40.040Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.439 34.565 1499.8566 20:06:21.87M 2015-11-01T20:06:40.231Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.565 1499.8578 20:06:22.11M 2015-11-01T20:06:40.430Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.439 34.564 1499.8579 20:06:22.29M 2015-11-01T20:06:40.635Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.439 34.564 1499.8585 20:06:22.49M 2015-11-01T20:06:40.840Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.440 34.564 1499.8596 20:06:22.69M 2015-11-01T20:06:41.045Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.440 34.564 1499.8602 20:06:22.89M 2015-11-01T20:06:41.245Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.564 1499.8625 20:06:23.11M 2015-11-01T20:06:41.450Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8633 20:06:23.31M 2015-11-01T20:06:41.650Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8629 20:06:23.51M 2015-11-01T20:06:41.850Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8628 20:06:23.70M 2015-11-01T20:06:42.056Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.442 34.566 1499.8622 20:06:23.90M 2015-11-01T20:06:42.260Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.441 34.566 1499.8615 20:06:24.12M 2015-11-01T20:06:42.465Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.442 34.566 1499.8608 20:06:24.32M 2015-11-01T20:06:42.665Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.442 34.566 1499.8605 20:06:24.52M 2015-11-01T20:06:42.871Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.566 1499.8604 20:06:24.72M 2015-11-01T20:06:43.071Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.566 1499.8605 20:06:24.92M 2015-11-01T20:06:43.275Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.566 1499.8605 20:06:25.14M 2015-11-01T20:06:43.475Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.441 34.567 1499.8595 20:06:25.34M 2015-11-01T20:06:43.680Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.441 34.567 1499.8590 20:06:25.53M 2015-11-01T20:06:43.885Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.441 34.567 1499.8579 20:06:25.74M 2015-11-01T20:06:44.085Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.442 34.567 1499.8573 20:06:25.93M 2015-11-01T20:06:44.291Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.441 34.567 1499.8568 20:06:26.15M 2015-11-01T20:06:44.510Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.441 34.567 1499.8560 20:06:26.35M 2015-11-01T20:06:44.696Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.440 34.566 1499.8555 20:06:26.57M 2015-11-01T20:06:44.901Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.440 34.566 1499.8557 20:06:26.75M 2015-11-01T20:06:45.106Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.440 34.566 1499.8563 20:06:26.95M 2015-11-01T20:06:45.305Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.441 34.566 1499.8572 20:06:27.17M 2015-11-01T20:06:45.505Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.563 1499.8536 20:06:27.37M 2015-11-01T20:06:45.711Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.437 34.563 1499.8530 20:06:27.56M 2015-11-01T20:06:45.916Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.436 34.563 1499.8517 20:06:27.76M 2015-11-01T20:06:46.121Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.436 34.563 1499.8516 20:06:27.96M 2015-11-01T20:06:46.321Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.436 34.563 1499.8512 20:06:28.18M 2015-11-01T20:06:46.526Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.436 34.562 1499.8510 20:06:28.38M 2015-11-01T20:06:46.726Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.436 34.562 1499.8507 20:06:28.58M 2015-11-01T20:06:46.931Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.435 34.561 1499.8503 20:06:28.78M 2015-11-01T20:06:47.131Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.436 34.562 1499.8514 20:06:29.00M 2015-11-01T20:06:47.336Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.436 34.562 1499.8521 20:06:29.20M 2015-11-01T20:06:47.541Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.437 34.563 1499.8529 20:06:29.40M 2015-11-01T20:06:47.746Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.438 34.563 1499.8535 20:06:29.60M 2015-11-01T20:06:47.946Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.439 34.564 1499.8556 20:06:29.80M 2015-11-01T20:06:48.146Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.440 34.565 1499.8564 20:06:30.01M 2015-11-01T20:06:48.351Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.441 34.566 1499.8578 20:06:30.21M 2015-11-01T20:06:48.556Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.441 34.567 1499.8583 20:06:30.41M 2015-11-01T20:06:48.757Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.442 34.567 1499.8586 20:06:30.61M 2015-11-01T20:06:48.976Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.443 34.569 1499.8594 20:06:30.81M 2015-11-01T20:06:49.166Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.443 34.569 1499.8597 20:06:31.04M 2015-11-01T20:06:49.366Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.443 34.569 1499.8595 20:06:31.23M 2015-11-01T20:06:49.571Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.569 1499.8586 20:06:31.43M 2015-11-01T20:06:49.771Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.443 34.570 1499.8579 20:06:31.63M 2015-11-01T20:06:49.976Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.443 34.570 1499.8563 20:06:31.82M 2015-11-01T20:06:50.181Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.443 34.570 1499.8558 20:06:32.04M 2015-11-01T20:06:50.381Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.443 34.570 1499.8544 20:06:32.24M 2015-11-01T20:06:50.586Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.570 1499.8542 20:06:32.44M 2015-11-01T20:06:50.786Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.570 1499.8539 20:06:32.64M 2015-11-01T20:06:50.991Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.569 1499.8522 20:06:32.84M 2015-11-01T20:06:51.191Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.441 34.569 1499.8516 20:06:33.06M 2015-11-01T20:06:51.396Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.441 34.569 1499.8506 20:06:33.26M 2015-11-01T20:06:51.601Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.440 34.569 1499.8503 20:06:33.46M 2015-11-01T20:06:51.801Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.440 34.568 1499.8497 20:06:33.65M 2015-11-01T20:06:52.006Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.439 34.567 1499.8490 20:06:33.85M 2015-11-01T20:06:52.206Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.439 34.567 1499.8494 20:06:34.07M 2015-11-01T20:06:52.411Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.567 1499.8502 20:06:34.27M 2015-11-01T20:06:52.616Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.567 1499.8507 20:06:34.47M 2015-11-01T20:06:52.821Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.439 34.567 1499.8516 20:06:34.67M 2015-11-01T20:06:53.021Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.440 34.567 1499.8519 20:06:34.87M 2015-11-01T20:06:53.226Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.567 1499.8524 20:06:35.09M 2015-11-01T20:06:53.441Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.440 34.568 1499.8528 20:06:35.29M 2015-11-01T20:06:53.631Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.440 34.568 1499.8525 20:06:35.50M 2015-11-01T20:06:53.832Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.440 34.568 1499.8517 20:06:35.69M 2015-11-01T20:06:54.036Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.441 34.570 1499.8518 20:06:35.88M 2015-11-01T20:06:54.241Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.442 34.570 1499.8514 20:06:36.10M 2015-11-01T20:06:54.441Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.438 34.567 1499.8478 20:06:36.30M 2015-11-01T20:06:54.646Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.437 34.566 1499.8464 20:06:36.50M 2015-11-01T20:06:54.846Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.435 34.564 1499.8440 20:06:36.70M 2015-11-01T20:06:55.056Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.434 34.564 1499.8425 20:06:36.90M 2015-11-01T20:06:55.256Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.433 34.563 1499.8407 20:06:37.12M 2015-11-01T20:06:55.456Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.433 34.563 1499.8394 20:06:37.32M 2015-11-01T20:06:55.661Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.432 34.562 1499.8386 20:06:37.52M 2015-11-01T20:06:55.866Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.432 34.562 1499.8391 20:06:37.71M 2015-11-01T20:06:56.066Z|I-OCEAN7-304-XXXX| 28.00 12.914 40.433 34.562 1499.8398 20:06:37.91M 2015-11-01T20:06:56.266Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.433 34.563 1499.8403 20:06:38.13M 2015-11-01T20:06:56.471Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.433 34.562 1499.8403 20:06:38.33M 2015-11-01T20:06:56.676Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.433 34.562 1499.8408 20:06:38.53M 2015-11-01T20:06:56.876Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.433 34.563 1499.8413 20:06:38.73M 2015-11-01T20:06:57.081Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.434 34.563 1499.8433 20:06:38.93M 2015-11-01T20:06:57.286Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.435 34.564 1499.8450 20:06:39.15M 2015-11-01T20:06:57.486Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.439 34.567 1499.8497 20:06:39.35M 2015-11-01T20:06:57.691Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.439 34.567 1499.8497 20:06:39.54M 2015-11-01T20:06:57.912Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.439 34.567 1499.8496 20:06:39.75M 2015-11-01T20:06:58.097Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.567 1499.8500 20:06:39.96M 2015-11-01T20:06:58.301Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.438 34.566 1499.8489 20:06:40.16M 2015-11-01T20:06:58.501Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.438 34.565 1499.8484 20:06:40.36M 2015-11-01T20:06:58.706Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.436 34.564 1499.8469 20:06:40.56M 2015-11-01T20:06:58.911Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.435 34.563 1499.8452 20:06:40.76M 2015-11-01T20:06:59.111Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.434 34.562 1499.8438 20:06:40.96M 2015-11-01T20:06:59.316Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.433 34.560 1499.8434 20:06:41.18M 2015-11-01T20:06:59.516Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.432 34.559 1499.8425 20:06:41.38M 2015-11-01T20:06:59.721Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.433 34.560 1499.8435 20:06:41.58M 2015-11-01T20:06:59.926Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.433 34.561 1499.8453 20:06:41.78M 2015-11-01T20:07:00.126Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.434 34.561 1499.8462 20:06:41.97M 2015-11-01T20:07:00.331Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.435 34.562 1499.8475 20:06:42.19M 2015-11-01T20:07:00.531Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.436 34.563 1499.8486 20:06:42.39M 2015-11-01T20:07:00.736Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.437 34.563 1499.8506 20:06:42.59M 2015-11-01T20:07:00.936Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.438 34.564 1499.8518 20:06:42.79M 2015-11-01T20:07:01.147Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.438 34.564 1499.8521 20:06:43.01M 2015-11-01T20:07:01.346Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.438 34.564 1499.8516 20:06:43.21M 2015-11-01T20:07:01.551Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.437 34.563 1499.8518 20:06:43.41M 2015-11-01T20:07:01.751Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.437 34.564 1499.8521 20:06:43.61M 2015-11-01T20:07:01.956Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.438 34.564 1499.8525 20:06:43.80M 2015-11-01T20:07:02.157Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.438 34.565 1499.8529 20:06:44.02M 2015-11-01T20:07:02.376Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.565 1499.8533 20:06:44.22M 2015-11-01T20:07:02.561Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.565 1499.8534 20:06:44.44M 2015-11-01T20:07:02.771Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.438 34.565 1499.8531 20:06:44.62M 2015-11-01T20:07:02.971Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.438 34.564 1499.8538 20:06:44.82M 2015-11-01T20:07:03.171Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.438 34.564 1499.8536 20:06:45.04M 2015-11-01T20:07:03.376Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.438 34.564 1499.8540 20:06:45.24M 2015-11-01T20:07:03.577Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.438 34.564 1499.8549 20:06:45.44M 2015-11-01T20:07:03.782Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.438 34.564 1499.8555 20:06:45.63M 2015-11-01T20:07:03.986Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.439 34.565 1499.8557 20:06:45.84M 2015-11-01T20:07:04.186Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.565 1499.8560 20:06:46.05M 2015-11-01T20:07:04.392Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.566 1499.8560 20:06:46.25M 2015-11-01T20:07:04.592Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8573 20:06:46.45M 2015-11-01T20:07:04.797Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8580 20:06:46.65M 2015-11-01T20:07:05.001Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.566 1499.8575 20:06:46.85M 2015-11-01T20:07:05.201Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.566 1499.8572 20:06:47.07M 2015-11-01T20:07:05.406Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.566 1499.8567 20:06:47.26M 2015-11-01T20:07:05.607Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.566 1499.8577 20:06:47.47M 2015-11-01T20:07:05.811Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.567 1499.8577 20:06:47.66M 2015-11-01T20:07:06.011Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.567 1499.8563 20:06:47.86M 2015-11-01T20:07:06.221Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.567 1499.8560 20:06:48.08M 2015-11-01T20:07:06.416Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.568 1499.8560 20:06:48.28M 2015-11-01T20:07:06.621Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.441 34.568 1499.8557 20:06:48.48M 2015-11-01T20:07:06.841Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.442 34.569 1499.8552 20:06:48.68M 2015-11-01T20:07:07.031Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.442 34.570 1499.8551 20:06:48.89M 2015-11-01T20:07:07.232Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.442 34.569 1499.8553 20:06:49.10M 2015-11-01T20:07:07.437Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.442 34.569 1499.8558 20:06:49.30M 2015-11-01T20:07:07.642Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.442 34.569 1499.8561 20:06:49.50M 2015-11-01T20:07:07.842Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.443 34.570 1499.8566 20:06:49.69M 2015-11-01T20:07:08.047Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.443 34.570 1499.8566 20:06:49.89M 2015-11-01T20:07:08.249Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.443 34.570 1499.8560 20:06:50.11M 2015-11-01T20:07:08.452Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.443 34.571 1499.8562 20:06:50.31M 2015-11-01T20:07:08.656Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.443 34.570 1499.8561 20:06:50.51M 2015-11-01T20:07:08.857Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.443 34.571 1499.8560 20:06:50.71M 2015-11-01T20:07:09.062Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.444 34.571 1499.8560 20:06:50.91M 2015-11-01T20:07:09.262Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.444 34.572 1499.8560 20:06:51.13M 2015-11-01T20:07:09.462Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.444 34.572 1499.8560 20:06:51.32M 2015-11-01T20:07:09.666Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.444 34.571 1499.8556 20:06:51.52M 2015-11-01T20:07:09.872Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.444 34.571 1499.8555 20:06:51.72M 2015-11-01T20:07:10.077Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.444 34.571 1499.8549 20:06:51.92M 2015-11-01T20:07:10.277Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.443 34.571 1499.8542 20:06:52.14M 2015-11-01T20:07:10.482Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.443 34.571 1499.8539 20:06:52.34M 2015-11-01T20:07:10.682Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.443 34.571 1499.8539 20:06:52.54M 2015-11-01T20:07:10.887Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.443 34.571 1499.8539 20:06:52.74M 2015-11-01T20:07:11.092Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.443 34.570 1499.8539 20:06:52.94M 2015-11-01T20:07:11.312Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.443 34.570 1499.8534 20:06:53.16M 2015-11-01T20:07:11.497Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.442 34.570 1499.8528 20:06:53.37M 2015-11-01T20:07:11.697Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.442 34.570 1499.8519 20:06:53.56M 2015-11-01T20:07:11.902Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.442 34.570 1499.8525 20:06:53.75M 2015-11-01T20:07:12.107Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.442 34.569 1499.8524 20:06:53.95M 2015-11-01T20:07:12.307Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.441 34.568 1499.8510 20:06:54.17M 2015-11-01T20:07:12.512Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.440 34.567 1499.8496 20:06:54.37M 2015-11-01T20:07:12.717Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.439 34.567 1499.8499 20:06:54.57M 2015-11-01T20:07:12.917Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.439 34.566 1499.8495 20:06:54.77M 2015-11-01T20:07:13.122Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.439 34.566 1499.8495 20:06:54.97M 2015-11-01T20:07:13.327Z|I-OCEAN7-304-XXXX| 27.91 12.913 40.439 34.569 1499.8439 20:06:55.19M 2015-11-01T20:07:13.527Z|I-OCEAN7-304-XXXX| 27.90 12.913 40.439 34.569 1499.8434 20:06:55.39M 2015-11-01T20:07:13.732Z|I-OCEAN7-304-XXXX| 27.90 12.913 40.439 34.569 1499.8433 20:06:55.58M 2015-11-01T20:07:13.932Z|I-OCEAN7-304-XXXX| 27.93 12.913 40.439 34.570 1499.8440 20:06:55.78M 2015-11-01T20:07:14.137Z|I-OCEAN7-304-XXXX| 27.97 12.913 40.440 34.570 1499.8451 20:06:56.00M 2015-11-01T20:07:14.337Z|I-OCEAN7-304-XXXX| 27.94 12.913 40.440 34.570 1499.8458 20:06:56.20M 2015-11-01T20:07:14.542Z|I-OCEAN7-304-XXXX| 27.94 12.914 40.441 34.570 1499.8474 20:06:56.40M 2015-11-01T20:07:14.747Z|I-OCEAN7-304-XXXX| 27.96 12.914 40.441 34.571 1499.8481 20:06:56.60M 2015-11-01T20:07:14.947Z|I-OCEAN7-304-XXXX| 27.96 12.914 40.441 34.571 1499.8491 20:06:56.80M 2015-11-01T20:07:15.152Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.442 34.570 1499.8507 20:06:57.02M 2015-11-01T20:07:15.352Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.442 34.571 1499.8525 20:06:57.22M 2015-11-01T20:07:15.557Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.443 34.571 1499.8545 20:06:57.41M 2015-11-01T20:07:15.777Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.444 34.571 1499.8560 20:06:57.61M 2015-11-01T20:07:15.962Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.444 34.571 1499.8580 20:06:57.83M 2015-11-01T20:07:16.167Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.444 34.571 1499.8597 20:06:58.03M 2015-11-01T20:07:16.367Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.444 34.571 1499.8604 20:06:58.23M 2015-11-01T20:07:16.572Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.571 1499.8601 20:06:58.43M 2015-11-01T20:07:16.777Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.445 34.571 1499.8596 20:06:58.63M 2015-11-01T20:07:16.977Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.571 1499.8591 20:06:58.83M 2015-11-01T20:07:17.182Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.570 1499.8593 20:06:59.05M 2015-11-01T20:07:17.382Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.570 1499.8580 20:06:59.25M 2015-11-01T20:07:17.587Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.569 1499.8571 20:06:59.44M 2015-11-01T20:07:17.787Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.442 34.568 1499.8571 20:06:59.64M 2015-11-01T20:07:17.992Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.442 34.568 1499.8569 20:06:59.84M 2015-11-01T20:07:18.197Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.568 1499.8571 20:07:00.06M 2015-11-01T20:07:18.402Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.569 1499.8562 20:07:00.26M 2015-11-01T20:07:18.597Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.442 34.569 1499.8560 20:07:00.46M 2015-11-01T20:07:18.807Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.442 34.569 1499.8552 20:07:00.66M 2015-11-01T20:07:19.007Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8553 20:07:00.86M 2015-11-01T20:07:19.212Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.442 34.569 1499.8555 20:07:01.08M 2015-11-01T20:07:19.417Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.442 34.569 1499.8550 20:07:01.28M 2015-11-01T20:07:19.617Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.568 1499.8545 20:07:01.48M 2015-11-01T20:07:19.822Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.442 34.569 1499.8546 20:07:01.67M 2015-11-01T20:07:20.022Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.566 1499.8508 20:07:01.87M 2015-11-01T20:07:20.242Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.438 34.566 1499.8499 20:07:02.09M 2015-11-01T20:07:20.432Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.566 1499.8484 20:07:02.31M 2015-11-01T20:07:20.632Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.438 34.566 1499.8467 20:07:02.49M 2015-11-01T20:07:20.837Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.438 34.564 1499.8518 20:07:02.69M 2015-11-01T20:07:21.037Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.437 34.563 1499.8507 20:07:02.89M 2015-11-01T20:07:21.242Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.437 34.563 1499.8507 20:07:03.11M 2015-11-01T20:07:21.447Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.436 34.562 1499.8512 20:07:03.31M 2015-11-01T20:07:21.667Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.436 34.562 1499.8531 20:07:03.51M 2015-11-01T20:07:21.860Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.437 34.562 1499.8540 20:07:03.71M 2015-11-01T20:07:22.057Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.437 34.562 1499.8552 20:07:03.90M 2015-11-01T20:07:22.257Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.437 34.562 1499.8557 20:07:04.12M 2015-11-01T20:07:22.462Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.438 34.563 1499.8562 20:07:04.32M 2015-11-01T20:07:22.662Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.438 34.564 1499.8557 20:07:04.52M 2015-11-01T20:07:22.868Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.438 34.564 1499.8550 20:07:04.71M 2015-11-01T20:07:23.073Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.439 34.565 1499.8544 20:07:04.92M 2015-11-01T20:07:23.272Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.439 34.566 1499.8534 20:07:05.14M 2015-11-01T20:07:23.472Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8533 20:07:05.33M 2015-11-01T20:07:23.677Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.565 1499.8524 20:07:05.53M 2015-11-01T20:07:23.882Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.439 34.566 1499.8516 20:07:05.73M 2015-11-01T20:07:24.082Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.566 1499.8511 20:07:05.93M 2015-11-01T20:07:24.287Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.567 1499.8514 20:07:06.15M 2015-11-01T20:07:24.492Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.567 1499.8513 20:07:06.35M 2015-11-01T20:07:24.712Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.567 1499.8507 20:07:06.55M 2015-11-01T20:07:24.897Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.566 1499.8497 20:07:06.76M 2015-11-01T20:07:25.097Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.440 34.567 1499.8513 20:07:06.95M 2015-11-01T20:07:25.302Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.440 34.568 1499.8519 20:07:07.17M 2015-11-01T20:07:25.502Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.441 34.569 1499.8519 20:07:07.36M 2015-11-01T20:07:25.707Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.441 34.569 1499.8517 20:07:07.56M 2015-11-01T20:07:25.912Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.569 1499.8516 20:07:07.76M 2015-11-01T20:07:26.113Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.569 1499.8516 20:07:07.96M 2015-11-01T20:07:26.312Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.568 1499.8510 20:07:08.18M 2015-11-01T20:07:26.522Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.441 34.569 1499.8513 20:07:08.38M 2015-11-01T20:07:26.722Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.440 34.568 1499.8503 20:07:08.58M 2015-11-01T20:07:26.927Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.440 34.568 1499.8506 20:07:08.78M 2015-11-01T20:07:27.127Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.567 1499.8506 20:07:09.00M 2015-11-01T20:07:27.332Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.567 1499.8500 20:07:09.19M 2015-11-01T20:07:27.537Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.439 34.567 1499.8491 20:07:09.40M 2015-11-01T20:07:27.737Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.568 1499.8502 20:07:09.59M 2015-11-01T20:07:27.942Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.568 1499.8508 20:07:09.79M 2015-11-01T20:07:28.147Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.441 34.568 1499.8511 20:07:10.01M 2015-11-01T20:07:28.347Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.568 1499.8511 20:07:10.21M 2015-11-01T20:07:28.552Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.440 34.568 1499.8507 20:07:10.41M 2015-11-01T20:07:28.754Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.567 1499.8514 20:07:10.61M 2015-11-01T20:07:28.958Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.440 34.567 1499.8518 20:07:10.81M 2015-11-01T20:07:29.177Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.439 34.567 1499.8517 20:07:11.03M 2015-11-01T20:07:29.362Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8522 20:07:11.24M 2015-11-01T20:07:29.567Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.565 1499.8530 20:07:11.43M 2015-11-01T20:07:29.767Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.439 34.566 1499.8535 20:07:11.62M 2015-11-01T20:07:29.972Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.439 34.565 1499.8531 20:07:11.82M 2015-11-01T20:07:30.172Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.439 34.566 1499.8533 20:07:12.04M 2015-11-01T20:07:30.378Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.439 34.565 1499.8540 20:07:12.24M 2015-11-01T20:07:30.583Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.439 34.565 1499.8549 20:07:12.44M 2015-11-01T20:07:30.787Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.439 34.565 1499.8542 20:07:12.64M 2015-11-01T20:07:30.987Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.565 1499.8538 20:07:12.84M 2015-11-01T20:07:31.192Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.437 34.563 1499.8525 20:07:13.06M 2015-11-01T20:07:31.413Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.568 1499.8582 20:07:13.26M 2015-11-01T20:07:31.598Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.442 34.568 1499.8584 20:07:13.46M 2015-11-01T20:07:31.803Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.568 1499.8590 20:07:13.65M 2015-11-01T20:07:31.998Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.568 1499.8586 20:07:13.85M 2015-11-01T20:07:32.207Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.567 1499.8584 20:07:14.07M 2015-11-01T20:07:32.407Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.568 1499.8585 20:07:14.27M 2015-11-01T20:07:32.613Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.442 34.568 1499.8588 20:07:14.47M 2015-11-01T20:07:32.813Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8601 20:07:14.67M 2015-11-01T20:07:33.018Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8590 20:07:14.87M 2015-11-01T20:07:33.218Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.442 34.568 1499.8579 20:07:15.09M 2015-11-01T20:07:33.423Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.567 1499.8572 20:07:15.28M 2015-11-01T20:07:33.643Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.567 1499.8561 20:07:15.48M 2015-11-01T20:07:33.828Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.567 1499.8549 20:07:15.70M 2015-11-01T20:07:34.033Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.567 1499.8539 20:07:15.88M 2015-11-01T20:07:34.238Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.440 34.567 1499.8528 20:07:16.10M 2015-11-01T20:07:34.438Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.567 1499.8529 20:07:16.30M 2015-11-01T20:07:34.638Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.440 34.567 1499.8524 20:07:16.50M 2015-11-01T20:07:34.848Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.440 34.567 1499.8525 20:07:16.70M 2015-11-01T20:07:35.048Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.440 34.567 1499.8527 20:07:16.90M 2015-11-01T20:07:35.253Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.440 34.567 1499.8531 20:07:17.12M 2015-11-01T20:07:35.453Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.567 1499.8533 20:07:17.32M 2015-11-01T20:07:35.658Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.567 1499.8536 20:07:17.51M 2015-11-01T20:07:35.858Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.568 1499.8531 20:07:17.71M 2015-11-01T20:07:36.063Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.440 34.567 1499.8524 20:07:17.91M 2015-11-01T20:07:36.268Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.440 34.567 1499.8516 20:07:18.13M 2015-11-01T20:07:36.468Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.441 34.568 1499.8521 20:07:18.33M 2015-11-01T20:07:36.673Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.568 1499.8523 20:07:18.53M 2015-11-01T20:07:36.873Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.569 1499.8538 20:07:18.73M 2015-11-01T20:07:37.078Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.569 1499.8549 20:07:18.93M 2015-11-01T20:07:37.283Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.570 1499.8558 20:07:19.15M 2015-11-01T20:07:37.483Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.443 34.570 1499.8567 20:07:19.34M 2015-11-01T20:07:37.688Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.443 34.570 1499.8564 20:07:19.54M 2015-11-01T20:07:37.888Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.443 34.570 1499.8567 20:07:19.74M 2015-11-01T20:07:38.113Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.443 34.569 1499.8564 20:07:19.94M 2015-11-01T20:07:38.343Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.442 34.569 1499.8567 20:07:20.18M 2015-11-01T20:07:38.498Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.442 34.568 1499.8564 20:07:20.40M 2015-11-01T20:07:38.703Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.442 34.568 1499.8553 20:07:20.56M 2015-11-01T20:07:38.903Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.441 34.568 1499.8551 20:07:20.76M 2015-11-01T20:07:39.109Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.569 1499.8558 20:07:20.96M 2015-11-01T20:07:39.308Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.569 1499.8564 20:07:21.17M 2015-11-01T20:07:39.513Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.568 1499.8569 20:07:21.37M 2015-11-01T20:07:39.718Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.442 34.568 1499.8583 20:07:21.57M 2015-11-01T20:07:39.918Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.567 1499.8580 20:07:21.77M 2015-11-01T20:07:40.126Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.441 34.567 1499.8571 20:07:21.97M 2015-11-01T20:07:40.328Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.440 34.565 1499.8562 20:07:22.19M 2015-11-01T20:07:40.528Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.439 34.564 1499.8555 20:07:22.39M 2015-11-01T20:07:40.733Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.439 34.564 1499.8555 20:07:22.59M 2015-11-01T20:07:40.938Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.565 1499.8566 20:07:22.79M 2015-11-01T20:07:41.138Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.441 34.567 1499.8573 20:07:23.01M 2015-11-01T20:07:41.343Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.438 34.564 1499.8544 20:07:23.21M 2015-11-01T20:07:41.550Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.438 34.565 1499.8541 20:07:23.40M 2015-11-01T20:07:41.748Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.433 34.559 1499.8472 20:07:23.60M 2015-11-01T20:07:41.948Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.432 34.559 1499.8469 20:07:23.80M 2015-11-01T20:07:42.153Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.433 34.559 1499.8470 20:07:24.02M 2015-11-01T20:07:42.358Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.432 34.559 1499.8456 20:07:24.22M 2015-11-01T20:07:42.573Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.432 34.559 1499.8450 20:07:24.42M 2015-11-01T20:07:42.763Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.432 34.559 1499.8447 20:07:24.63M 2015-11-01T20:07:42.963Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.431 34.558 1499.8433 20:07:24.82M 2015-11-01T20:07:43.168Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.435 34.562 1499.8473 20:07:25.03M 2015-11-01T20:07:43.418Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.435 34.563 1499.8468 20:07:25.23M 2015-11-01T20:07:43.578Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.441 34.568 1499.8521 20:07:25.48M 2015-11-01T20:07:43.778Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.436 34.564 1499.8458 20:07:25.63M 2015-11-01T20:07:43.978Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.435 34.563 1499.8444 20:07:25.83M 2015-11-01T20:07:44.183Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.434 34.562 1499.8430 20:07:26.05M 2015-11-01T20:07:44.388Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.433 34.561 1499.8425 20:07:26.25M 2015-11-01T20:07:44.588Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.567 1499.8502 20:07:26.45M 2015-11-01T20:07:44.793Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.441 34.568 1499.8517 20:07:26.65M 2015-11-01T20:07:44.993Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.442 34.569 1499.8527 20:07:26.85M 2015-11-01T20:07:45.198Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.443 34.570 1499.8534 20:07:27.07M 2015-11-01T20:07:45.403Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.444 34.571 1499.8552 20:07:27.27M 2015-11-01T20:07:45.603Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.445 34.572 1499.8567 20:07:27.46M 2015-11-01T20:07:45.808Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.445 34.573 1499.8571 20:07:27.66M 2015-11-01T20:07:46.013Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.435 34.563 1499.8457 20:07:27.86M 2015-11-01T20:07:46.213Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.434 34.561 1499.8448 20:07:28.08M 2015-11-01T20:07:46.413Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.433 34.561 1499.8445 20:07:28.28M 2015-11-01T20:07:46.618Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.433 34.560 1499.8441 20:07:28.48M 2015-11-01T20:07:46.823Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.433 34.560 1499.8444 20:07:28.68M 2015-11-01T20:07:47.043Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.433 34.560 1499.8445 20:07:28.88M 2015-11-01T20:07:47.228Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.433 34.560 1499.8441 20:07:29.11M 2015-11-01T20:07:47.433Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.433 34.560 1499.8444 20:07:29.29M 2015-11-01T20:07:47.638Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.434 34.561 1499.8450 20:07:29.49M 2015-11-01T20:07:47.838Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.434 34.562 1499.8457 20:07:29.69M 2015-11-01T20:07:48.043Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.435 34.563 1499.8472 20:07:29.89M 2015-11-01T20:07:48.243Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.436 34.563 1499.8485 20:07:30.11M 2015-11-01T20:07:48.493Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.437 34.564 1499.8489 20:07:30.31M 2015-11-01T20:07:48.653Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.437 34.565 1499.8495 20:07:30.55M 2015-11-01T20:07:48.853Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.438 34.565 1499.8494 20:07:30.71M 2015-11-01T20:07:49.053Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.438 34.566 1499.8499 20:07:30.91M 2015-11-01T20:07:49.258Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.439 34.566 1499.8501 20:07:31.12M 2015-11-01T20:07:49.463Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.439 34.567 1499.8496 20:07:31.32M 2015-11-01T20:07:49.663Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.439 34.567 1499.8505 20:07:31.52M 2015-11-01T20:07:49.868Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.440 34.568 1499.8507 20:07:31.72M 2015-11-01T20:07:50.074Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.439 34.567 1499.8499 20:07:31.92M 2015-11-01T20:07:50.273Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.439 34.568 1499.8499 20:07:32.14M 2015-11-01T20:07:50.478Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.439 34.568 1499.8491 20:07:32.34M 2015-11-01T20:07:50.683Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.439 34.567 1499.8492 20:07:32.54M 2015-11-01T20:07:50.883Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.440 34.568 1499.8501 20:07:32.74M 2015-11-01T20:07:51.088Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.440 34.568 1499.8488 20:07:32.94M 2015-11-01T20:07:51.288Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.439 34.568 1499.8477 20:07:33.15M 2015-11-01T20:07:51.513Z|I-OCEAN7-304-XXXX| 27.96 12.914 40.439 34.568 1499.8464 20:07:33.35M 2015-11-01T20:07:51.694Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.439 34.566 1499.8507 20:07:33.57M 2015-11-01T20:07:51.898Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.566 1499.8519 20:07:33.75M 2015-11-01T20:07:52.103Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.439 34.565 1499.8534 20:07:33.95M 2015-11-01T20:07:52.303Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.439 34.565 1499.8542 20:07:34.17M 2015-11-01T20:07:52.508Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.438 34.564 1499.8540 20:07:34.37M 2015-11-01T20:07:52.714Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.438 34.564 1499.8546 20:07:34.57M 2015-11-01T20:07:52.914Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.439 34.564 1499.8546 20:07:34.77M 2015-11-01T20:07:53.118Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.439 34.565 1499.8551 20:07:34.97M 2015-11-01T20:07:53.318Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.439 34.565 1499.8552 20:07:35.18M 2015-11-01T20:07:53.526Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.439 34.565 1499.8549 20:07:35.38M 2015-11-01T20:07:53.728Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.440 34.565 1499.8553 20:07:35.59M 2015-11-01T20:07:53.928Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.439 34.565 1499.8546 20:07:35.78M 2015-11-01T20:07:54.133Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.566 1499.8547 20:07:36.00M 2015-11-01T20:07:54.338Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.566 1499.8552 20:07:36.20M 2015-11-01T20:07:54.538Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.567 1499.8561 20:07:36.40M 2015-11-01T20:07:54.743Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.567 1499.8563 20:07:36.60M 2015-11-01T20:07:54.943Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.441 34.567 1499.8560 20:07:36.80M 2015-11-01T20:07:55.149Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.442 34.569 1499.8573 20:07:37.02M 2015-11-01T20:07:55.349Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.444 34.570 1499.8583 20:07:37.21M 2015-11-01T20:07:55.554Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8591 20:07:37.41M 2015-11-01T20:07:55.759Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.572 1499.8599 20:07:37.61M 2015-11-01T20:07:55.979Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.572 1499.8615 20:07:37.81M 2015-11-01T20:07:56.163Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.572 1499.8623 20:07:38.05M 2015-11-01T20:07:56.364Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.572 1499.8623 20:07:38.23M 2015-11-01T20:07:56.569Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.445 34.571 1499.8604 20:07:38.43M 2015-11-01T20:07:56.774Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.570 1499.8597 20:07:38.63M 2015-11-01T20:07:56.986Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.569 1499.8589 20:07:38.83M 2015-11-01T20:07:57.179Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8590 20:07:39.04M 2015-11-01T20:07:57.379Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.568 1499.8586 20:07:39.24M 2015-11-01T20:07:57.584Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.441 34.567 1499.8588 20:07:39.44M 2015-11-01T20:07:57.789Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.442 34.567 1499.8586 20:07:39.64M 2015-11-01T20:07:57.989Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.441 34.567 1499.8590 20:07:39.84M 2015-11-01T20:07:58.194Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.442 34.567 1499.8595 20:07:40.06M 2015-11-01T20:07:58.394Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.442 34.567 1499.8599 20:07:40.26M 2015-11-01T20:07:58.599Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.442 34.567 1499.8601 20:07:40.46M 2015-11-01T20:07:58.804Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.567 1499.8607 20:07:40.66M 2015-11-01T20:07:59.004Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.567 1499.8613 20:07:40.86M 2015-11-01T20:07:59.209Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.567 1499.8616 20:07:41.07M 2015-11-01T20:07:59.409Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.442 34.567 1499.8618 20:07:41.27M 2015-11-01T20:07:59.614Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.567 1499.8630 20:07:41.47M 2015-11-01T20:07:59.828Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.442 34.566 1499.8625 20:07:41.67M 2015-11-01T20:08:00.019Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.442 34.566 1499.8613 20:07:41.87M 2015-11-01T20:08:00.224Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.442 34.566 1499.8612 20:07:42.09M 2015-11-01T20:08:00.444Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.442 34.566 1499.8611 20:07:42.29M 2015-11-01T20:08:00.629Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.441 34.565 1499.8611 20:07:42.51M 2015-11-01T20:08:00.834Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.442 34.566 1499.8611 20:07:42.69M 2015-11-01T20:08:01.034Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.442 34.566 1499.8601 20:07:42.89M 2015-11-01T20:08:01.239Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.441 34.565 1499.8589 20:07:43.10M 2015-11-01T20:08:01.439Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.440 34.565 1499.8583 20:07:43.30M 2015-11-01T20:08:01.644Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.440 34.565 1499.8578 20:07:43.50M 2015-11-01T20:08:01.849Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.439 34.564 1499.8564 20:07:43.70M 2015-11-01T20:08:02.049Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.441 34.566 1499.8574 20:07:43.90M 2015-11-01T20:08:02.254Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.441 34.566 1499.8568 20:07:44.12M 2015-11-01T20:08:02.459Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.440 34.566 1499.8560 20:07:44.32M 2015-11-01T20:08:02.659Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.440 34.566 1499.8555 20:07:44.52M 2015-11-01T20:08:02.864Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.440 34.566 1499.8553 20:07:44.72M 2015-11-01T20:08:03.069Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.440 34.566 1499.8552 20:07:44.92M 2015-11-01T20:08:03.270Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.440 34.566 1499.8535 20:07:45.14M 2015-11-01T20:08:03.474Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.440 34.567 1499.8523 20:07:45.33M 2015-11-01T20:08:03.730Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.439 34.567 1499.8503 20:07:45.53M 2015-11-01T20:08:03.879Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.568 1499.8521 20:07:45.78M 2015-11-01T20:08:04.079Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.441 34.568 1499.8514 20:07:45.93M 2015-11-01T20:08:04.284Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.441 34.568 1499.8511 20:07:46.15M 2015-11-01T20:08:04.489Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.447 34.574 1499.8588 20:07:46.35M 2015-11-01T20:08:04.689Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.447 34.574 1499.8597 20:07:46.55M 2015-11-01T20:08:04.909Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.447 34.574 1499.8606 20:07:46.75M 2015-11-01T20:08:05.094Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8623 20:07:46.96M 2015-11-01T20:08:05.299Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8634 20:07:47.16M 2015-11-01T20:08:05.504Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.575 1499.8636 20:07:47.36M 2015-11-01T20:08:05.704Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.449 34.576 1499.8644 20:07:47.56M 2015-11-01T20:08:05.904Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.450 34.577 1499.8649 20:07:47.76M 2015-11-01T20:08:06.114Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.450 34.576 1499.8643 20:07:47.96M 2015-11-01T20:08:06.314Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.450 34.576 1499.8641 20:07:48.18M 2015-11-01T20:08:06.519Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.450 34.576 1499.8647 20:07:48.38M 2015-11-01T20:08:06.728Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.449 34.576 1499.8645 20:07:48.58M 2015-11-01T20:08:06.924Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.449 34.575 1499.8649 20:07:48.78M 2015-11-01T20:08:07.129Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.449 34.575 1499.8651 20:07:48.97M 2015-11-01T20:08:07.329Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.449 34.575 1499.8643 20:07:49.19M 2015-11-01T20:08:07.529Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.448 34.575 1499.8634 20:07:49.39M 2015-11-01T20:08:07.735Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.448 34.574 1499.8630 20:07:49.59M 2015-11-01T20:08:07.934Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8630 20:07:49.79M 2015-11-01T20:08:08.144Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.447 34.573 1499.8623 20:07:50.01M 2015-11-01T20:08:08.344Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.450 34.576 1499.8652 20:07:50.21M 2015-11-01T20:08:08.544Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.450 34.577 1499.8657 20:07:50.41M 2015-11-01T20:08:08.749Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.451 34.577 1499.8662 20:07:50.60M 2015-11-01T20:08:08.954Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.447 34.574 1499.8622 20:07:50.81M 2015-11-01T20:08:09.159Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.446 34.573 1499.8612 20:07:51.02M 2015-11-01T20:08:09.374Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8601 20:07:51.22M 2015-11-01T20:08:09.564Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.569 1499.8579 20:07:51.44M 2015-11-01T20:08:09.764Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.442 34.568 1499.8564 20:07:51.62M 2015-11-01T20:08:09.969Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.568 1499.8553 20:07:51.82M 2015-11-01T20:08:10.169Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.568 1499.8547 20:07:52.04M 2015-11-01T20:08:10.374Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.567 1499.8551 20:07:52.24M 2015-11-01T20:08:10.583Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.568 1499.8547 20:07:52.44M 2015-11-01T20:08:10.784Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.567 1499.8544 20:07:52.64M 2015-11-01T20:08:10.979Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.440 34.566 1499.8544 20:07:52.84M 2015-11-01T20:08:11.189Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.439 34.565 1499.8539 20:07:53.05M 2015-11-01T20:08:11.389Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.565 1499.8538 20:07:53.25M 2015-11-01T20:08:11.594Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.438 34.565 1499.8534 20:07:53.45M 2015-11-01T20:08:11.799Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.437 34.563 1499.8522 20:07:53.65M 2015-11-01T20:08:11.999Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.437 34.563 1499.8527 20:07:53.85M 2015-11-01T20:08:12.204Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.441 34.566 1499.8579 20:07:54.07M 2015-11-01T20:08:12.404Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.442 34.567 1499.8588 20:07:54.27M 2015-11-01T20:08:12.610Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.443 34.568 1499.8593 20:07:54.47M 2015-11-01T20:08:12.809Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.443 34.568 1499.8593 20:07:54.67M 2015-11-01T20:08:13.014Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.443 34.569 1499.8604 20:07:54.87M 2015-11-01T20:08:13.219Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.569 1499.8618 20:07:55.09M 2015-11-01T20:08:13.419Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.570 1499.8622 20:07:55.28M 2015-11-01T20:08:13.624Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.444 34.570 1499.8622 20:07:55.48M 2015-11-01T20:08:13.844Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.443 34.568 1499.8607 20:07:55.68M 2015-11-01T20:08:14.029Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.441 34.566 1499.8585 20:07:55.90M 2015-11-01T20:08:14.234Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.441 34.566 1499.8586 20:07:56.10M 2015-11-01T20:08:14.434Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.441 34.566 1499.8575 20:07:56.30M 2015-11-01T20:08:14.639Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.440 34.565 1499.8585 20:07:56.50M 2015-11-01T20:08:14.839Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.441 34.566 1499.8585 20:07:56.69M 2015-11-01T20:08:15.044Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.441 34.566 1499.8585 20:07:56.89M 2015-11-01T20:08:15.249Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.442 34.567 1499.8586 20:07:57.11M 2015-11-01T20:08:15.449Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.443 34.568 1499.8596 20:07:57.31M 2015-11-01T20:08:15.654Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.443 34.568 1499.8593 20:07:57.51M 2015-11-01T20:08:15.859Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.443 34.568 1499.8599 20:07:57.71M 2015-11-01T20:08:16.059Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.443 34.569 1499.8606 20:07:57.91M 2015-11-01T20:08:16.264Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.569 1499.8612 20:07:58.13M 2015-11-01T20:08:16.464Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.444 34.570 1499.8608 20:07:58.33M 2015-11-01T20:08:16.669Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.570 1499.8617 20:07:58.53M 2015-11-01T20:08:16.869Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.571 1499.8618 20:07:58.72M 2015-11-01T20:08:17.074Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.571 1499.8612 20:07:58.92M 2015-11-01T20:08:17.280Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.445 34.571 1499.8608 20:07:59.14M 2015-11-01T20:08:17.480Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.446 34.572 1499.8610 20:07:59.35M 2015-11-01T20:08:17.687Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.446 34.572 1499.8613 20:07:59.54M 2015-11-01T20:08:17.885Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.446 34.572 1499.8615 20:07:59.74M 2015-11-01T20:08:18.089Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8611 20:07:59.94M 2015-11-01T20:08:18.310Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8606 20:08:00.16M 2015-11-01T20:08:18.495Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.571 1499.8599 20:08:00.37M 2015-11-01T20:08:18.700Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8595 20:08:00.56M 2015-11-01T20:08:18.900Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.569 1499.8585 20:08:00.76M 2015-11-01T20:08:19.104Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.442 34.569 1499.8574 20:08:00.95M 2015-11-01T20:08:19.305Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.442 34.568 1499.8564 20:08:01.17M 2015-11-01T20:08:19.510Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.568 1499.8557 20:08:01.37M 2015-11-01T20:08:19.715Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.568 1499.8544 20:08:01.57M 2015-11-01T20:08:19.920Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.441 34.568 1499.8534 20:08:01.77M 2015-11-01T20:08:20.127Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.449 34.576 1499.8624 20:08:01.97M 2015-11-01T20:08:20.322Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.449 34.576 1499.8634 20:08:02.19M 2015-11-01T20:08:20.525Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.450 34.577 1499.8635 20:08:02.39M 2015-11-01T20:08:20.730Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.450 34.577 1499.8643 20:08:02.59M 2015-11-01T20:08:20.930Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.450 34.577 1499.8640 20:08:02.78M 2015-11-01T20:08:21.135Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.450 34.577 1499.8638 20:08:03.00M 2015-11-01T20:08:21.340Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.450 34.577 1499.8633 20:08:03.20M 2015-11-01T20:08:21.540Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.450 34.578 1499.8632 20:08:03.40M 2015-11-01T20:08:21.745Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.450 34.577 1499.8629 20:08:03.60M 2015-11-01T20:08:21.945Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.444 34.572 1499.8558 20:08:03.80M 2015-11-01T20:08:22.150Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.445 34.572 1499.8569 20:08:04.02M 2015-11-01T20:08:22.350Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.441 34.569 1499.8525 20:08:04.22M 2015-11-01T20:08:22.555Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.440 34.568 1499.8525 20:08:04.42M 2015-11-01T20:08:22.775Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.568 1499.8523 20:08:04.62M 2015-11-01T20:08:22.960Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.448 34.575 1499.8612 20:08:04.83M 2015-11-01T20:08:23.165Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.449 34.576 1499.8630 20:08:05.03M 2015-11-01T20:08:23.370Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.449 34.576 1499.8629 20:08:05.23M 2015-11-01T20:08:23.575Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.448 34.575 1499.8618 20:08:05.43M 2015-11-01T20:08:23.775Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.447 34.574 1499.8605 20:08:05.63M 2015-11-01T20:08:23.980Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.448 34.575 1499.8602 20:08:05.83M 2015-11-01T20:08:24.180Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.449 34.576 1499.8617 20:08:06.05M 2015-11-01T20:08:24.385Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.449 34.576 1499.8624 20:08:06.25M 2015-11-01T20:08:24.585Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.449 34.576 1499.8638 20:08:06.45M 2015-11-01T20:08:24.790Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.449 34.576 1499.8644 20:08:06.64M 2015-11-01T20:08:24.995Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.449 34.575 1499.8646 20:08:06.84M 2015-11-01T20:08:25.195Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.449 34.575 1499.8647 20:08:07.07M 2015-11-01T20:08:25.400Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.448 34.574 1499.8644 20:08:07.26M 2015-11-01T20:08:25.605Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.446 34.572 1499.8616 20:08:07.46M 2015-11-01T20:08:25.805Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.445 34.571 1499.8595 20:08:07.66M 2015-11-01T20:08:26.005Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.444 34.571 1499.8580 20:08:07.86M 2015-11-01T20:08:26.210Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.444 34.571 1499.8568 20:08:08.08M 2015-11-01T20:08:26.415Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.443 34.570 1499.8560 20:08:08.28M 2015-11-01T20:08:26.615Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.443 34.570 1499.8560 20:08:08.48M 2015-11-01T20:08:26.820Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.443 34.569 1499.8563 20:08:08.67M 2015-11-01T20:08:27.025Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.445 34.571 1499.8595 20:08:08.87M 2015-11-01T20:08:27.245Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.443 34.569 1499.8575 20:08:09.09M 2015-11-01T20:08:27.425Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.443 34.569 1499.8579 20:08:09.31M 2015-11-01T20:08:27.630Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.442 34.568 1499.8571 20:08:09.49M 2015-11-01T20:08:27.835Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.568 1499.8558 20:08:09.69M 2015-11-01T20:08:28.040Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.441 34.568 1499.8547 20:08:09.89M 2015-11-01T20:08:28.240Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.441 34.568 1499.8531 20:08:10.11M 2015-11-01T20:08:28.445Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.568 1499.8518 20:08:10.31M 2015-11-01T20:08:28.645Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.440 34.568 1499.8502 20:08:10.51M 2015-11-01T20:08:28.850Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.440 34.568 1499.8501 20:08:10.71M 2015-11-01T20:08:29.055Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.446 34.574 1499.8572 20:08:10.90M 2015-11-01T20:08:29.255Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.446 34.574 1499.8579 20:08:11.12M 2015-11-01T20:08:29.460Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.446 34.573 1499.8584 20:08:11.32M 2015-11-01T20:08:29.665Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.445 34.573 1499.8583 20:08:11.52M 2015-11-01T20:08:29.865Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.448 34.575 1499.8606 20:08:11.72M 2015-11-01T20:08:30.070Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.448 34.575 1499.8616 20:08:11.92M 2015-11-01T20:08:30.270Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.448 34.575 1499.8617 20:08:12.14M 2015-11-01T20:08:30.475Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.448 34.575 1499.8613 20:08:12.34M 2015-11-01T20:08:30.675Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.448 34.575 1499.8618 20:08:12.54M 2015-11-01T20:08:30.880Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.447 34.574 1499.8625 20:08:12.73M 2015-11-01T20:08:31.080Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.574 1499.8632 20:08:12.93M 2015-11-01T20:08:31.285Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.574 1499.8649 20:08:13.15M 2015-11-01T20:08:31.490Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.447 34.572 1499.8663 20:08:13.35M 2015-11-01T20:08:31.710Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.447 34.572 1499.8657 20:08:13.55M 2015-11-01T20:08:31.895Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.446 34.571 1499.8649 20:08:13.77M 2015-11-01T20:08:32.095Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.445 34.570 1499.8633 20:08:13.95M 2015-11-01T20:08:32.305Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.445 34.570 1499.8621 20:08:14.17M 2015-11-01T20:08:32.505Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.569 1499.8607 20:08:14.37M 2015-11-01T20:08:32.705Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.570 1499.8608 20:08:14.57M 2015-11-01T20:08:32.910Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.571 1499.8599 20:08:14.76M 2015-11-01T20:08:33.115Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.445 34.571 1499.8595 20:08:14.97M 2015-11-01T20:08:33.320Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.444 34.571 1499.8579 20:08:15.18M 2015-11-01T20:08:33.515Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8588 20:08:15.38M 2015-11-01T20:08:33.725Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.445 34.572 1499.8586 20:08:15.58M 2015-11-01T20:08:33.925Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.572 1499.8599 20:08:15.78M 2015-11-01T20:08:34.125Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.572 1499.8601 20:08:16.00M 2015-11-01T20:08:34.335Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.572 1499.8601 20:08:16.20M 2015-11-01T20:08:34.530Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.444 34.571 1499.8584 20:08:16.40M 2015-11-01T20:08:34.740Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8579 20:08:16.59M 2015-11-01T20:08:34.940Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.570 1499.8568 20:08:16.80M 2015-11-01T20:08:35.145Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.442 34.569 1499.8553 20:08:17.01M 2015-11-01T20:08:35.351Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.568 1499.8550 20:08:17.21M 2015-11-01T20:08:35.550Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.567 1499.8540 20:08:17.41M 2015-11-01T20:08:35.755Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.439 34.566 1499.8541 20:08:17.61M 2015-11-01T20:08:35.955Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.438 34.565 1499.8525 20:08:17.81M 2015-11-01T20:08:36.175Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.438 34.564 1499.8517 20:08:18.03M 2015-11-01T20:08:36.365Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.438 34.564 1499.8523 20:08:18.24M 2015-11-01T20:08:36.565Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.437 34.564 1499.8524 20:08:18.43M 2015-11-01T20:08:36.765Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.437 34.563 1499.8527 20:08:18.62M 2015-11-01T20:08:36.970Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.437 34.563 1499.8519 20:08:18.82M 2015-11-01T20:08:37.175Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.437 34.563 1499.8517 20:08:19.04M 2015-11-01T20:08:37.380Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.436 34.563 1499.8507 20:08:19.24M 2015-11-01T20:08:37.580Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.437 34.563 1499.8503 20:08:19.44M 2015-11-01T20:08:37.780Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.437 34.564 1499.8506 20:08:19.64M 2015-11-01T20:08:37.985Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.437 34.564 1499.8507 20:08:19.84M 2015-11-01T20:08:38.190Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.438 34.565 1499.8508 20:08:20.06M 2015-11-01T20:08:38.395Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.439 34.566 1499.8518 20:08:20.26M 2015-11-01T20:08:38.595Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.567 1499.8535 20:08:20.46M 2015-11-01T20:08:38.801Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.443 34.570 1499.8561 20:08:20.66M 2015-11-01T20:08:39.001Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.443 34.570 1499.8562 20:08:20.85M 2015-11-01T20:08:39.205Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.451 34.578 1499.8654 20:08:21.07M 2015-11-01T20:08:39.410Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.452 34.578 1499.8651 20:08:21.27M 2015-11-01T20:08:39.611Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.452 34.579 1499.8650 20:08:21.47M 2015-11-01T20:08:39.815Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.449 34.577 1499.8613 20:08:21.67M 2015-11-01T20:08:40.015Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.449 34.576 1499.8605 20:08:21.87M 2015-11-01T20:08:40.220Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.449 34.576 1499.8607 20:08:22.09M 2015-11-01T20:08:40.425Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.449 34.576 1499.8615 20:08:22.29M 2015-11-01T20:08:40.646Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.448 34.575 1499.8605 20:08:22.49M 2015-11-01T20:08:40.830Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.447 34.574 1499.8597 20:08:22.70M 2015-11-01T20:08:41.030Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.446 34.574 1499.8584 20:08:22.88M 2015-11-01T20:08:41.235Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.445 34.572 1499.8568 20:08:23.10M 2015-11-01T20:08:41.440Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.444 34.571 1499.8560 20:08:23.30M 2015-11-01T20:08:41.641Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.442 34.570 1499.8539 20:08:23.50M 2015-11-01T20:08:41.845Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.568 1499.8536 20:08:23.70M 2015-11-01T20:08:42.050Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.440 34.567 1499.8546 20:08:23.90M 2015-11-01T20:08:42.246Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.440 34.566 1499.8553 20:08:24.12M 2015-11-01T20:08:42.456Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.440 34.566 1499.8558 20:08:24.31M 2015-11-01T20:08:42.656Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.565 1499.8571 20:08:24.52M 2015-11-01T20:08:42.867Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.441 34.566 1499.8600 20:08:24.71M 2015-11-01T20:08:43.061Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.566 1499.8608 20:08:24.92M 2015-11-01T20:08:43.266Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.441 34.566 1499.8606 20:08:25.13M 2015-11-01T20:08:43.471Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.441 34.566 1499.8605 20:08:25.33M 2015-11-01T20:08:43.671Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.441 34.566 1499.8619 20:08:25.53M 2015-11-01T20:08:43.876Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.566 1499.8612 20:08:25.73M 2015-11-01T20:08:44.076Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.565 1499.8616 20:08:25.93M 2015-11-01T20:08:44.281Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.440 34.565 1499.8622 20:08:26.15M 2015-11-01T20:08:44.486Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8610 20:08:26.35M 2015-11-01T20:08:44.686Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8597 20:08:26.55M 2015-11-01T20:08:44.891Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.439 34.563 1499.8585 20:08:26.74M 2015-11-01T20:08:45.111Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.563 1499.8575 20:08:26.94M 2015-11-01T20:08:45.296Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.564 1499.8568 20:08:27.18M 2015-11-01T20:08:45.501Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.438 34.564 1499.8552 20:08:27.36M 2015-11-01T20:08:45.701Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.565 1499.8550 20:08:27.56M 2015-11-01T20:08:45.906Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8536 20:08:27.76M 2015-11-01T20:08:46.111Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.566 1499.8538 20:08:27.96M 2015-11-01T20:08:46.311Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.567 1499.8553 20:08:28.18M 2015-11-01T20:08:46.516Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.441 34.567 1499.8557 20:08:28.38M 2015-11-01T20:08:46.716Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.442 34.568 1499.8563 20:08:28.58M 2015-11-01T20:08:46.921Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.441 34.568 1499.8557 20:08:28.77M 2015-11-01T20:08:47.126Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.442 34.568 1499.8544 20:08:28.97M 2015-11-01T20:08:47.326Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.441 34.568 1499.8535 20:08:29.19M 2015-11-01T20:08:47.531Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.568 1499.8527 20:08:29.39M 2015-11-01T20:08:47.731Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.568 1499.8519 20:08:29.59M 2015-11-01T20:08:47.936Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.442 34.569 1499.8530 20:08:29.79M 2015-11-01T20:08:48.141Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.442 34.569 1499.8552 20:08:30.01M 2015-11-01T20:08:48.341Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.443 34.570 1499.8562 20:08:30.21M 2015-11-01T20:08:48.546Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.443 34.570 1499.8580 20:08:30.41M 2015-11-01T20:08:48.746Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.570 1499.8590 20:08:30.60M 2015-11-01T20:08:48.946Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8597 20:08:30.80M 2015-11-01T20:08:49.156Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.571 1499.8604 20:08:31.02M 2015-11-01T20:08:49.356Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.572 1499.8593 20:08:31.22M 2015-11-01T20:08:49.576Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.445 34.572 1499.8590 20:08:31.42M 2015-11-01T20:08:49.761Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.445 34.572 1499.8580 20:08:31.64M 2015-11-01T20:08:49.966Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.445 34.572 1499.8580 20:08:31.82M 2015-11-01T20:08:50.166Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.445 34.572 1499.8584 20:08:32.04M 2015-11-01T20:08:50.371Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.445 34.572 1499.8590 20:08:32.24M 2015-11-01T20:08:50.576Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.445 34.572 1499.8589 20:08:32.44M 2015-11-01T20:08:50.776Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.445 34.572 1499.8599 20:08:32.63M 2015-11-01T20:08:50.976Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.445 34.572 1499.8597 20:08:32.83M 2015-11-01T20:08:51.186Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.572 1499.8596 20:08:33.05M 2015-11-01T20:08:51.386Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.571 1499.8586 20:08:33.25M 2015-11-01T20:08:51.591Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.444 34.571 1499.8573 20:08:33.45M 2015-11-01T20:08:51.791Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.443 34.570 1499.8563 20:08:33.65M 2015-11-01T20:08:51.996Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.566 1499.8623 20:08:33.85M 2015-11-01T20:08:52.201Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8617 20:08:34.07M 2015-11-01T20:08:52.401Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.565 1499.8619 20:08:34.27M 2015-11-01T20:08:52.601Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.565 1499.8613 20:08:34.47M 2015-11-01T20:08:52.806Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.441 34.565 1499.8604 20:08:34.66M 2015-11-01T20:08:53.011Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.441 34.565 1499.8606 20:08:34.86M 2015-11-01T20:08:53.216Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.441 34.565 1499.8610 20:08:35.08M 2015-11-01T20:08:53.416Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.441 34.565 1499.8611 20:08:35.28M 2015-11-01T20:08:53.621Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.441 34.565 1499.8596 20:08:35.48M 2015-11-01T20:08:53.821Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.440 34.565 1499.8580 20:08:35.68M 2015-11-01T20:08:54.046Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.440 34.565 1499.8568 20:08:35.88M 2015-11-01T20:08:54.226Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.439 34.565 1499.8561 20:08:36.12M 2015-11-01T20:08:54.431Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.439 34.565 1499.8553 20:08:36.29M 2015-11-01T20:08:54.636Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.439 34.565 1499.8544 20:08:36.50M 2015-11-01T20:08:54.836Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.438 34.565 1499.8527 20:08:36.70M 2015-11-01T20:08:55.041Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.567 1499.8542 20:08:36.89M 2015-11-01T20:08:55.246Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.440 34.567 1499.8544 20:08:37.11M 2015-11-01T20:08:55.446Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.567 1499.8531 20:08:37.31M 2015-11-01T20:08:55.651Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.440 34.567 1499.8535 20:08:37.51M 2015-11-01T20:08:55.851Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.441 34.568 1499.8542 20:08:37.71M 2015-11-01T20:08:56.056Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.440 34.568 1499.8524 20:08:37.91M 2015-11-01T20:08:56.261Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.567 1499.8553 20:08:38.13M 2015-11-01T20:08:56.461Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.568 1499.8562 20:08:38.33M 2015-11-01T20:08:56.666Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.568 1499.8563 20:08:38.52M 2015-11-01T20:08:56.871Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.567 1499.8557 20:08:38.72M 2015-11-01T20:08:57.071Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.567 1499.8564 20:08:38.92M 2015-11-01T20:08:57.276Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.441 34.567 1499.8563 20:08:39.14M 2015-11-01T20:08:57.476Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.441 34.567 1499.8557 20:08:39.34M 2015-11-01T20:08:57.681Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.440 34.566 1499.8558 20:08:39.54M 2015-11-01T20:08:57.886Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.440 34.566 1499.8550 20:08:39.74M 2015-11-01T20:08:58.086Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.440 34.565 1499.8549 20:08:39.94M 2015-11-01T20:08:58.291Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.440 34.566 1499.8546 20:08:40.16M 2015-11-01T20:08:58.506Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.439 34.566 1499.8542 20:08:40.36M 2015-11-01T20:08:58.696Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.439 34.565 1499.8534 20:08:40.57M 2015-11-01T20:08:58.896Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.565 1499.8525 20:08:40.75M 2015-11-01T20:08:59.101Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.566 1499.8535 20:08:40.95M 2015-11-01T20:08:59.306Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.440 34.566 1499.8542 20:08:41.17M 2015-11-01T20:08:59.506Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.440 34.566 1499.8552 20:08:41.37M 2015-11-01T20:08:59.711Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.441 34.567 1499.8557 20:08:41.57M 2015-11-01T20:08:59.911Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.441 34.567 1499.8561 20:08:41.77M 2015-11-01T20:09:00.124Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.441 34.568 1499.8552 20:08:41.97M 2015-11-01T20:09:00.316Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.568 1499.8555 20:08:42.19M 2015-11-01T20:09:00.521Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.442 34.569 1499.8561 20:08:42.38M 2015-11-01T20:09:00.726Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.443 34.570 1499.8564 20:08:42.59M 2015-11-01T20:09:00.926Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.444 34.571 1499.8568 20:08:42.78M 2015-11-01T20:09:01.131Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.444 34.571 1499.8571 20:08:43.00M 2015-11-01T20:09:01.336Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.444 34.572 1499.8563 20:08:43.20M 2015-11-01T20:09:01.541Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.445 34.572 1499.8569 20:08:43.40M 2015-11-01T20:09:01.741Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.444 34.572 1499.8569 20:08:43.60M 2015-11-01T20:09:01.946Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.444 34.572 1499.8564 20:08:43.80M 2015-11-01T20:09:02.146Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.444 34.572 1499.8556 20:08:44.02M 2015-11-01T20:09:02.353Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.444 34.572 1499.8550 20:08:44.22M 2015-11-01T20:09:02.551Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.444 34.573 1499.8546 20:08:44.42M 2015-11-01T20:09:02.756Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.444 34.572 1499.8541 20:08:44.61M 2015-11-01T20:09:02.976Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.443 34.572 1499.8533 20:08:44.82M 2015-11-01T20:09:03.170Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.443 34.571 1499.8529 20:08:45.05M 2015-11-01T20:09:03.367Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.442 34.571 1499.8523 20:08:45.23M 2015-11-01T20:09:03.566Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.442 34.570 1499.8518 20:08:45.43M 2015-11-01T20:09:03.771Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.441 34.569 1499.8519 20:08:45.63M 2015-11-01T20:09:03.977Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.435 34.563 1499.8453 20:08:45.83M 2015-11-01T20:09:04.177Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.434 34.563 1499.8442 20:08:46.05M 2015-11-01T20:09:04.377Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.434 34.562 1499.8440 20:08:46.24M 2015-11-01T20:09:04.581Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.434 34.562 1499.8444 20:08:46.44M 2015-11-01T20:09:04.787Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.434 34.562 1499.8450 20:08:46.64M 2015-11-01T20:09:04.987Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.434 34.562 1499.8463 20:08:46.84M 2015-11-01T20:09:05.191Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.434 34.562 1499.8467 20:08:47.06M 2015-11-01T20:09:05.397Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.434 34.561 1499.8466 20:08:47.26M 2015-11-01T20:09:05.602Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.435 34.562 1499.8458 20:08:47.46M 2015-11-01T20:09:05.802Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.435 34.563 1499.8462 20:08:47.66M 2015-11-01T20:09:06.007Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.435 34.563 1499.8468 20:08:47.86M 2015-11-01T20:09:06.207Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.436 34.563 1499.8495 20:08:48.08M 2015-11-01T20:09:06.412Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.437 34.564 1499.8494 20:08:48.28M 2015-11-01T20:09:06.612Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.433 34.561 1499.8450 20:08:48.48M 2015-11-01T20:09:06.817Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.433 34.561 1499.8441 20:08:48.67M 2015-11-01T20:09:07.017Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.433 34.561 1499.8427 20:08:48.87M 2015-11-01T20:09:07.222Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.432 34.560 1499.8423 20:08:49.09M 2015-11-01T20:09:07.442Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.432 34.560 1499.8427 20:08:49.29M 2015-11-01T20:09:07.627Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.432 34.561 1499.8427 20:08:49.51M 2015-11-01T20:09:07.832Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.433 34.561 1499.8438 20:08:49.69M 2015-11-01T20:09:08.037Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.437 34.565 1499.8485 20:08:49.89M 2015-11-01T20:09:08.242Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.565 1499.8497 20:08:50.11M 2015-11-01T20:09:08.437Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.438 34.564 1499.8505 20:08:50.31M 2015-11-01T20:09:08.642Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.438 34.564 1499.8514 20:08:50.50M 2015-11-01T20:09:08.863Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.438 34.564 1499.8518 20:08:50.70M 2015-11-01T20:09:09.052Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.438 34.564 1499.8516 20:08:50.90M 2015-11-01T20:09:09.252Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.437 34.564 1499.8505 20:08:51.12M 2015-11-01T20:09:09.457Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.437 34.563 1499.8501 20:08:51.32M 2015-11-01T20:09:09.657Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.437 34.563 1499.8502 20:08:51.52M 2015-11-01T20:09:09.862Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.437 34.564 1499.8505 20:08:51.72M 2015-11-01T20:09:10.062Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.437 34.564 1499.8511 20:08:51.92M 2015-11-01T20:09:10.267Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.438 34.564 1499.8518 20:08:52.13M 2015-11-01T20:09:10.472Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.438 34.564 1499.8512 20:08:52.33M 2015-11-01T20:09:10.707Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.438 34.565 1499.8514 20:08:52.54M 2015-11-01T20:09:10.877Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.439 34.565 1499.8517 20:08:52.73M 2015-11-01T20:09:11.082Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.439 34.566 1499.8514 20:08:52.93M 2015-11-01T20:09:11.282Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.439 34.566 1499.8516 20:08:53.15M 2015-11-01T20:09:11.487Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.439 34.566 1499.8513 20:08:53.35M 2015-11-01T20:09:11.692Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.439 34.566 1499.8511 20:08:53.55M 2015-11-01T20:09:11.912Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.438 34.565 1499.8500 20:08:53.75M 2015-11-01T20:09:12.092Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.437 34.564 1499.8497 20:08:53.96M 2015-11-01T20:09:12.297Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.436 34.563 1499.8495 20:08:54.16M 2015-11-01T20:09:12.502Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.435 34.562 1499.8495 20:08:54.36M 2015-11-01T20:09:12.702Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.435 34.562 1499.8512 20:08:54.56M 2015-11-01T20:09:12.929Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.431 34.558 1499.8473 20:08:54.76M 2015-11-01T20:09:13.112Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.431 34.557 1499.8472 20:08:54.96M 2015-11-01T20:09:13.312Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.431 34.557 1499.8474 20:08:55.18M 2015-11-01T20:09:13.517Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.431 34.557 1499.8483 20:08:55.38M 2015-11-01T20:09:13.722Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.432 34.558 1499.8502 20:08:55.58M 2015-11-01T20:09:13.922Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.433 34.558 1499.8511 20:08:55.78M 2015-11-01T20:09:14.127Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.434 34.559 1499.8514 20:08:56.00M 2015-11-01T20:09:14.327Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.433 34.559 1499.8500 20:08:56.20M 2015-11-01T20:09:14.532Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.434 34.560 1499.8505 20:08:56.39M 2015-11-01T20:09:14.737Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.435 34.561 1499.8516 20:08:56.59M 2015-11-01T20:09:14.937Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.436 34.562 1499.8523 20:08:56.79M 2015-11-01T20:09:15.137Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.437 34.563 1499.8531 20:08:57.01M 2015-11-01T20:09:15.342Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.437 34.563 1499.8531 20:08:57.21M 2015-11-01T20:09:15.547Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.438 34.564 1499.8534 20:08:57.41M 2015-11-01T20:09:15.747Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.438 34.565 1499.8538 20:08:57.61M 2015-11-01T20:09:15.952Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.438 34.565 1499.8542 20:08:57.81M 2015-11-01T20:09:16.157Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.438 34.564 1499.8544 20:08:58.03M 2015-11-01T20:09:16.377Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.438 34.565 1499.8531 20:08:58.23M 2015-11-01T20:09:16.557Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.565 1499.8517 20:08:58.44M 2015-11-01T20:09:16.762Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.437 34.564 1499.8506 20:08:58.62M 2015-11-01T20:09:16.967Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.437 34.564 1499.8505 20:08:58.82M 2015-11-01T20:09:17.172Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.437 34.564 1499.8499 20:08:59.04M 2015-11-01T20:09:17.377Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.437 34.563 1499.8507 20:08:59.24M 2015-11-01T20:09:17.577Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.436 34.563 1499.8505 20:08:59.44M 2015-11-01T20:09:17.777Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.437 34.563 1499.8510 20:08:59.64M 2015-11-01T20:09:17.983Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.437 34.563 1499.8505 20:08:59.84M 2015-11-01T20:09:18.187Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.437 34.563 1499.8511 20:09:00.06M 2015-11-01T20:09:18.392Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.437 34.563 1499.8508 20:09:00.26M 2015-11-01T20:09:18.592Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.437 34.563 1499.8511 20:09:00.46M 2015-11-01T20:09:18.799Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.437 34.563 1499.8516 20:09:00.65M 2015-11-01T20:09:19.005Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.437 34.563 1499.8514 20:09:00.85M 2015-11-01T20:09:19.202Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.438 34.564 1499.8524 20:09:01.07M 2015-11-01T20:09:19.402Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.437 34.563 1499.8524 20:09:01.27M 2015-11-01T20:09:19.607Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.444 34.569 1499.8605 20:09:01.47M 2015-11-01T20:09:19.812Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.444 34.570 1499.8618 20:09:01.67M 2015-11-01T20:09:20.024Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.445 34.570 1499.8630 20:09:01.87M 2015-11-01T20:09:20.217Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.570 1499.8638 20:09:02.09M 2015-11-01T20:09:20.417Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.570 1499.8636 20:09:02.29M 2015-11-01T20:09:20.622Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.570 1499.8639 20:09:02.48M 2015-11-01T20:09:20.842Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.570 1499.8636 20:09:02.68M 2015-11-01T20:09:21.032Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.445 34.570 1499.8640 20:09:02.90M 2015-11-01T20:09:21.232Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.436 34.562 1499.8523 20:09:03.10M 2015-11-01T20:09:21.432Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.435 34.561 1499.8511 20:09:03.30M 2015-11-01T20:09:21.632Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.434 34.560 1499.8505 20:09:03.50M 2015-11-01T20:09:21.842Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.434 34.559 1499.8495 20:09:03.69M 2015-11-01T20:09:22.042Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.433 34.559 1499.8481 20:09:03.90M 2015-11-01T20:09:22.247Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.432 34.558 1499.8470 20:09:04.11M 2015-11-01T20:09:22.452Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.436 34.562 1499.8516 20:09:04.32M 2015-11-01T20:09:22.652Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.437 34.563 1499.8523 20:09:04.52M 2015-11-01T20:09:22.857Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.436 34.562 1499.8519 20:09:04.71M 2015-11-01T20:09:23.057Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.436 34.562 1499.8517 20:09:04.91M 2015-11-01T20:09:23.262Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.436 34.562 1499.8512 20:09:05.13M 2015-11-01T20:09:23.467Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.436 34.561 1499.8518 20:09:05.33M 2015-11-01T20:09:23.667Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.436 34.562 1499.8518 20:09:05.53M 2015-11-01T20:09:23.872Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.436 34.561 1499.8522 20:09:05.73M 2015-11-01T20:09:24.077Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.435 34.561 1499.8519 20:09:05.93M 2015-11-01T20:09:24.277Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.435 34.561 1499.8521 20:09:06.15M 2015-11-01T20:09:24.477Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.435 34.561 1499.8517 20:09:06.34M 2015-11-01T20:09:24.682Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.441 34.567 1499.8575 20:09:06.54M 2015-11-01T20:09:24.887Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.441 34.567 1499.8572 20:09:06.74M 2015-11-01T20:09:25.087Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.441 34.567 1499.8571 20:09:06.94M 2015-11-01T20:09:25.307Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.441 34.567 1499.8572 20:09:07.16M 2015-11-01T20:09:25.497Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.442 34.568 1499.8578 20:09:07.38M 2015-11-01T20:09:25.697Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.443 34.569 1499.8580 20:09:07.56M 2015-11-01T20:09:25.903Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.443 34.569 1499.8573 20:09:07.76M 2015-11-01T20:09:26.103Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.443 34.570 1499.8569 20:09:07.96M 2015-11-01T20:09:26.307Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.444 34.570 1499.8569 20:09:08.18M 2015-11-01T20:09:26.512Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.570 1499.8563 20:09:08.37M 2015-11-01T20:09:26.713Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.444 34.570 1499.8568 20:09:08.57M 2015-11-01T20:09:26.917Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.571 1499.8580 20:09:08.77M 2015-11-01T20:09:27.117Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.444 34.571 1499.8583 20:09:08.97M 2015-11-01T20:09:27.322Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.444 34.571 1499.8588 20:09:09.19M 2015-11-01T20:09:27.527Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.444 34.570 1499.8596 20:09:09.39M 2015-11-01T20:09:27.727Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.444 34.570 1499.8591 20:09:09.59M 2015-11-01T20:09:27.927Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8606 20:09:09.79M 2015-11-01T20:09:28.133Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8599 20:09:10.00M 2015-11-01T20:09:28.338Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.569 1499.8594 20:09:10.20M 2015-11-01T20:09:28.543Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.443 34.568 1499.8586 20:09:10.41M 2015-11-01T20:09:28.743Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.442 34.568 1499.8590 20:09:10.60M 2015-11-01T20:09:28.943Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.442 34.568 1499.8594 20:09:10.80M 2015-11-01T20:09:29.147Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.567 1499.8595 20:09:11.02M 2015-11-01T20:09:29.353Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.441 34.567 1499.8588 20:09:11.22M 2015-11-01T20:09:29.558Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.567 1499.8586 20:09:11.42M 2015-11-01T20:09:29.773Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.441 34.566 1499.8572 20:09:11.62M 2015-11-01T20:09:29.963Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.440 34.566 1499.8560 20:09:11.83M 2015-11-01T20:09:30.168Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.440 34.566 1499.8550 20:09:12.04M 2015-11-01T20:09:30.368Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.439 34.566 1499.8551 20:09:12.24M 2015-11-01T20:09:30.573Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.439 34.566 1499.8551 20:09:12.43M 2015-11-01T20:09:30.773Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.439 34.566 1499.8551 20:09:12.63M 2015-11-01T20:09:30.978Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.566 1499.8541 20:09:12.83M 2015-11-01T20:09:31.178Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.566 1499.8544 20:09:13.05M 2015-11-01T20:09:31.383Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.567 1499.8545 20:09:13.25M 2015-11-01T20:09:31.588Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.567 1499.8541 20:09:13.45M 2015-11-01T20:09:31.793Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.439 34.566 1499.8534 20:09:13.65M 2015-11-01T20:09:31.993Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.566 1499.8539 20:09:13.85M 2015-11-01T20:09:32.193Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.567 1499.8540 20:09:14.07M 2015-11-01T20:09:32.398Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.567 1499.8544 20:09:14.26M 2015-11-01T20:09:32.603Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.566 1499.8542 20:09:14.46M 2015-11-01T20:09:32.803Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.566 1499.8546 20:09:14.66M 2015-11-01T20:09:33.008Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.566 1499.8547 20:09:14.86M 2015-11-01T20:09:33.213Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.566 1499.8531 20:09:15.08M 2015-11-01T20:09:33.413Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.567 1499.8519 20:09:15.28M 2015-11-01T20:09:33.618Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.567 1499.8506 20:09:15.48M 2015-11-01T20:09:33.818Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.440 34.568 1499.8497 20:09:15.68M 2015-11-01T20:09:34.023Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.439 34.567 1499.8489 20:09:15.88M 2015-11-01T20:09:34.243Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.439 34.567 1499.8477 20:09:16.10M 2015-11-01T20:09:34.428Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.439 34.567 1499.8485 20:09:16.31M 2015-11-01T20:09:34.633Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.439 34.567 1499.8486 20:09:16.49M 2015-11-01T20:09:34.833Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.439 34.568 1499.8483 20:09:16.69M 2015-11-01T20:09:35.038Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.439 34.568 1499.8477 20:09:16.89M 2015-11-01T20:09:35.243Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.439 34.568 1499.8472 20:09:17.11M 2015-11-01T20:09:35.443Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.438 34.567 1499.8466 20:09:17.31M 2015-11-01T20:09:35.648Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.438 34.567 1499.8462 20:09:17.51M 2015-11-01T20:09:35.848Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.438 34.567 1499.8466 20:09:17.71M 2015-11-01T20:09:36.053Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.438 34.567 1499.8466 20:09:17.91M 2015-11-01T20:09:36.258Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.439 34.568 1499.8480 20:09:18.13M 2015-11-01T20:09:36.458Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.439 34.567 1499.8488 20:09:18.32M 2015-11-01T20:09:36.663Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.439 34.567 1499.8499 20:09:18.52M 2015-11-01T20:09:36.868Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.567 1499.8500 20:09:18.72M 2015-11-01T20:09:37.068Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.440 34.567 1499.8517 20:09:18.92M 2015-11-01T20:09:37.268Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.439 34.566 1499.8507 20:09:19.14M 2015-11-01T20:09:37.473Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.438 34.566 1499.8499 20:09:19.34M 2015-11-01T20:09:37.678Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.437 34.565 1499.8494 20:09:19.54M 2015-11-01T20:09:37.878Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.437 34.564 1499.8492 20:09:19.74M 2015-11-01T20:09:38.083Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.436 34.564 1499.8492 20:09:19.93M 2015-11-01T20:09:38.288Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.436 34.563 1499.8483 20:09:20.16M 2015-11-01T20:09:38.488Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.435 34.562 1499.8477 20:09:20.35M 2015-11-01T20:09:38.708Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.434 34.562 1499.8472 20:09:20.55M 2015-11-01T20:09:38.893Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.434 34.562 1499.8472 20:09:20.77M 2015-11-01T20:09:39.098Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.435 34.562 1499.8473 20:09:20.95M 2015-11-01T20:09:39.303Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.435 34.562 1499.8484 20:09:21.17M 2015-11-01T20:09:39.503Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.436 34.563 1499.8494 20:09:21.37M 2015-11-01T20:09:39.708Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.436 34.563 1499.8499 20:09:21.57M 2015-11-01T20:09:39.913Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.436 34.563 1499.8502 20:09:21.77M 2015-11-01T20:09:40.113Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.563 1499.8514 20:09:21.97M 2015-11-01T20:09:40.318Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.437 34.563 1499.8518 20:09:22.18M 2015-11-01T20:09:40.518Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.437 34.564 1499.8524 20:09:22.38M 2015-11-01T20:09:40.723Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.438 34.564 1499.8527 20:09:22.58M 2015-11-01T20:09:40.923Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.437 34.564 1499.8521 20:09:22.78M 2015-11-01T20:09:41.128Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.437 34.564 1499.8513 20:09:23.00M 2015-11-01T20:09:41.328Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.437 34.564 1499.8511 20:09:23.20M 2015-11-01T20:09:41.538Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.442 34.568 1499.8564 20:09:23.40M 2015-11-01T20:09:41.738Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.442 34.569 1499.8566 20:09:23.60M 2015-11-01T20:09:41.938Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.442 34.569 1499.8564 20:09:23.80M 2015-11-01T20:09:42.143Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.568 1499.8561 20:09:24.01M 2015-11-01T20:09:42.343Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.441 34.567 1499.8560 20:09:24.21M 2015-11-01T20:09:42.549Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.567 1499.8551 20:09:24.41M 2015-11-01T20:09:42.753Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8540 20:09:24.61M 2015-11-01T20:09:42.953Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.565 1499.8534 20:09:24.81M 2015-11-01T20:09:43.178Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.439 34.565 1499.8534 20:09:25.03M 2015-11-01T20:09:43.363Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.438 34.565 1499.8527 20:09:25.25M 2015-11-01T20:09:43.568Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.439 34.565 1499.8521 20:09:25.43M 2015-11-01T20:09:43.768Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.439 34.566 1499.8518 20:09:25.63M 2015-11-01T20:09:43.973Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.566 1499.8510 20:09:25.83M 2015-11-01T20:09:44.173Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.566 1499.8496 20:09:26.05M 2015-11-01T20:09:44.378Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.438 34.567 1499.8461 20:09:26.25M 2015-11-01T20:09:44.583Z|I-OCEAN7-304-XXXX| 27.94 12.914 40.438 34.567 1499.8455 20:09:26.44M 2015-11-01T20:09:44.783Z|I-OCEAN7-304-XXXX| 27.94 12.914 40.438 34.567 1499.8453 20:09:26.64M 2015-11-01T20:09:44.988Z|I-OCEAN7-304-XXXX| 27.96 12.914 40.438 34.567 1499.8459 20:09:26.84M 2015-11-01T20:09:45.188Z|I-OCEAN7-304-XXXX| 27.94 12.914 40.438 34.567 1499.8455 20:09:27.06M 2015-11-01T20:09:45.393Z|I-OCEAN7-304-XXXX| 27.97 12.914 40.438 34.567 1499.8462 20:09:27.26M 2015-11-01T20:09:45.598Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.438 34.567 1499.8468 20:09:27.46M 2015-11-01T20:09:45.798Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.438 34.566 1499.8492 20:09:27.66M 2015-11-01T20:09:45.998Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.438 34.566 1499.8497 20:09:27.86M 2015-11-01T20:09:46.203Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.438 34.565 1499.8502 20:09:28.07M 2015-11-01T20:09:46.408Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.565 1499.8503 20:09:28.28M 2015-11-01T20:09:46.608Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.565 1499.8511 20:09:28.47M 2015-11-01T20:09:46.813Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.437 34.564 1499.8517 20:09:28.67M 2015-11-01T20:09:47.018Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.438 34.564 1499.8527 20:09:28.87M 2015-11-01T20:09:47.218Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.432 34.559 1499.8480 20:09:29.09M 2015-11-01T20:09:47.423Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.433 34.559 1499.8488 20:09:29.29M 2015-11-01T20:09:47.643Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.432 34.558 1499.8481 20:09:29.49M 2015-11-01T20:09:47.828Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.432 34.558 1499.8479 20:09:29.70M 2015-11-01T20:09:48.033Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.431 34.557 1499.8478 20:09:29.89M 2015-11-01T20:09:48.233Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.434 34.560 1499.8514 20:09:30.11M 2015-11-01T20:09:48.438Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.436 34.561 1499.8531 20:09:30.30M 2015-11-01T20:09:48.644Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.562 1499.8541 20:09:30.50M 2015-11-01T20:09:48.844Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.434 34.560 1499.8507 20:09:30.70M 2015-11-01T20:09:49.048Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.434 34.560 1499.8506 20:09:30.90M 2015-11-01T20:09:49.248Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.435 34.561 1499.8502 20:09:31.12M 2015-11-01T20:09:49.453Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.436 34.562 1499.8522 20:09:31.32M 2015-11-01T20:09:49.658Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.435 34.561 1499.8516 20:09:31.52M 2015-11-01T20:09:49.858Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.437 34.563 1499.8531 20:09:31.72M 2015-11-01T20:09:50.063Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.438 34.564 1499.8535 20:09:31.91M 2015-11-01T20:09:50.263Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.439 34.566 1499.8544 20:09:32.14M 2015-11-01T20:09:50.468Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.439 34.565 1499.8540 20:09:32.33M 2015-11-01T20:09:50.673Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.439 34.565 1499.8540 20:09:32.53M 2015-11-01T20:09:50.874Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.439 34.565 1499.8544 20:09:32.73M 2015-11-01T20:09:51.078Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.439 34.567 1499.8508 20:09:32.93M 2015-11-01T20:09:51.279Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.438 34.566 1499.8484 20:09:33.15M 2015-11-01T20:09:51.483Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.438 34.567 1499.8480 20:09:33.35M 2015-11-01T20:09:51.683Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.439 34.567 1499.8481 20:09:33.55M 2015-11-01T20:09:51.889Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.439 34.567 1499.8480 20:09:33.74M 2015-11-01T20:09:52.109Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.440 34.569 1499.8484 20:09:33.94M 2015-11-01T20:09:52.293Z|I-OCEAN7-304-XXXX| 27.94 12.914 40.440 34.569 1499.8473 20:09:34.18M 2015-11-01T20:09:52.499Z|I-OCEAN7-304-XXXX| 27.94 12.914 40.440 34.569 1499.8468 20:09:34.36M 2015-11-01T20:09:52.704Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.439 34.568 1499.8461 20:09:34.56M 2015-11-01T20:09:52.920Z|I-OCEAN7-304-XXXX| 27.95 12.914 40.440 34.569 1499.8474 20:09:34.76M 2015-11-01T20:09:53.110Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.440 34.569 1499.8477 20:09:34.96M 2015-11-01T20:09:53.333Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.441 34.570 1499.8486 20:09:35.18M 2015-11-01T20:09:53.514Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.441 34.570 1499.8503 20:09:35.38M 2015-11-01T20:09:53.719Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.442 34.570 1499.8518 20:09:35.58M 2015-11-01T20:09:53.919Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.442 34.570 1499.8525 20:09:35.78M 2015-11-01T20:09:54.124Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.442 34.570 1499.8535 20:09:36.98M 2015-11-01T20:09:54.324Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.443 34.570 1499.8546 20:09:36.20M 2015-11-01T20:09:54.529Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.443 34.571 1499.8547 20:09:36.39M 2015-11-01T20:09:54.734Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.443 34.571 1499.8551 20:09:36.59M 2015-11-01T20:09:54.934Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.443 34.570 1499.8549 20:09:36.79M 2015-11-01T20:09:55.139Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.442 34.569 1499.8545 20:09:37.01M 2015-11-01T20:09:55.339Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.442 34.569 1499.8546 20:09:37.21M 2015-11-01T20:09:55.544Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.442 34.569 1499.8549 20:09:37.41M 2015-11-01T20:09:55.750Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.568 1499.8547 20:09:37.61M 2015-11-01T20:09:55.949Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.441 34.567 1499.8542 20:09:37.81M 2015-11-01T20:09:56.164Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.566 1499.8541 20:09:38.03M 2015-11-01T20:09:56.354Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.439 34.565 1499.8541 20:09:38.22M 2015-11-01T20:09:56.579Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.564 1499.8530 20:09:38.42M 2015-11-01T20:09:56.764Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.563 1499.8529 20:09:38.64M 2015-11-01T20:09:56.964Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.437 34.564 1499.8530 20:09:38.82M 2015-11-01T20:09:57.169Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.438 34.564 1499.8541 20:09:39.04M 2015-11-01T20:09:57.374Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.438 34.564 1499.8545 20:09:39.24M 2015-11-01T20:09:57.574Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.438 34.564 1499.8556 20:09:39.44M 2015-11-01T20:09:57.779Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.565 1499.8580 20:09:39.64M 2015-11-01T20:09:57.987Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.565 1499.8591 20:09:39.84M 2015-11-01T20:09:58.184Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8572 20:09:40.05M 2015-11-01T20:09:58.384Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.441 34.566 1499.8593 20:09:40.26M 2015-11-01T20:09:58.589Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.441 34.566 1499.8591 20:09:40.45M 2015-11-01T20:09:58.794Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.441 34.566 1499.8594 20:09:40.65M 2015-11-01T20:09:58.994Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.436 34.561 1499.8533 20:09:40.85M 2015-11-01T20:09:59.223Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.435 34.560 1499.8513 20:09:41.07M 2015-11-01T20:09:59.404Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.445 34.570 1499.8627 20:09:41.27M 2015-11-01T20:09:59.604Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.571 1499.8618 20:09:41.47M 2015-11-01T20:09:59.809Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.445 34.571 1499.8617 20:09:41.67M 2015-11-01T20:10:00.009Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.445 34.571 1499.8605 20:09:41.87M 2015-11-01T20:10:00.214Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.445 34.572 1499.8594 20:09:42.08M 2015-11-01T20:10:00.414Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.445 34.572 1499.8584 20:09:42.28M 2015-11-01T20:10:00.619Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.445 34.573 1499.8568 20:09:42.48M 2015-11-01T20:10:00.824Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.445 34.573 1499.8563 20:09:42.68M 2015-11-01T20:10:01.039Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.445 34.573 1499.8567 20:09:42.88M 2015-11-01T20:10:01.229Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.445 34.573 1499.8555 20:09:43.11M 2015-11-01T20:10:01.434Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.445 34.573 1499.8557 20:09:43.30M 2015-11-01T20:10:01.634Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.445 34.572 1499.8561 20:09:43.50M 2015-11-01T20:10:01.839Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.445 34.572 1499.8564 20:09:43.70M 2015-11-01T20:10:02.039Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.444 34.571 1499.8564 20:09:43.90M 2015-11-01T20:10:02.244Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.444 34.571 1499.8557 20:09:44.11M 2015-11-01T20:10:02.449Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.571 1499.8552 20:09:44.32M 2015-11-01T20:10:02.649Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.443 34.570 1499.8552 20:09:44.51M 2015-11-01T20:10:02.854Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.442 34.569 1499.8552 20:09:44.71M 2015-11-01T20:10:03.054Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.442 34.569 1499.8558 20:09:44.91M 2015-11-01T20:10:03.259Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.442 34.569 1499.8567 20:09:45.13M 2015-11-01T20:10:03.459Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.568 1499.8567 20:09:45.33M 2015-11-01T20:10:03.664Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.567 1499.8573 20:09:45.53M 2015-11-01T20:10:03.864Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.567 1499.8564 20:09:45.73M 2015-11-01T20:10:04.069Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.567 1499.8561 20:09:45.92M 2015-11-01T20:10:04.274Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.440 34.567 1499.8556 20:09:46.14M 2015-11-01T20:10:04.479Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.440 34.567 1499.8557 20:09:46.34M 2015-11-01T20:10:04.679Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.440 34.567 1499.8555 20:09:46.54M 2015-11-01T20:10:04.884Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.440 34.567 1499.8546 20:09:46.74M 2015-11-01T20:10:05.089Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.441 34.568 1499.8556 20:09:46.94M 2015-11-01T20:10:05.284Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.442 34.569 1499.8578 20:09:47.16M 2015-11-01T20:10:05.505Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.569 1499.8579 20:09:47.35M 2015-11-01T20:10:05.694Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8580 20:09:47.57M 2015-11-01T20:10:05.899Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8578 20:09:47.75M 2015-11-01T20:10:06.099Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.443 34.570 1499.8571 20:09:47.95M 2015-11-01T20:10:06.350Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.442 34.569 1499.8564 20:09:48.17M 2015-11-01T20:10:06.509Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.442 34.569 1499.8561 20:09:48.42M 2015-11-01T20:10:06.710Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.442 34.569 1499.8568 20:09:48.57M 2015-11-01T20:10:06.914Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.443 34.569 1499.8568 20:09:48.77M 2015-11-01T20:10:07.114Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.442 34.569 1499.8564 20:09:48.97M 2015-11-01T20:10:07.319Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.442 34.569 1499.8567 20:09:49.19M 2015-11-01T20:10:07.524Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.443 34.570 1499.8569 20:09:49.39M 2015-11-01T20:10:07.724Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.443 34.570 1499.8568 20:09:49.59M 2015-11-01T20:10:07.929Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.444 34.571 1499.8568 20:09:49.78M 2015-11-01T20:10:08.129Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.571 1499.8551 20:09:50.01M 2015-11-01T20:10:08.334Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.570 1499.8534 20:09:50.20M 2015-11-01T20:10:08.539Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.442 34.570 1499.8521 20:09:50.40M 2015-11-01T20:10:08.739Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.442 34.569 1499.8527 20:09:50.60M 2015-11-01T20:10:08.944Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.442 34.569 1499.8529 20:09:50.80M 2015-11-01T20:10:09.149Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.441 34.569 1499.8531 20:09:51.02M 2015-11-01T20:10:09.349Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.569 1499.8539 20:09:51.22M 2015-11-01T20:10:09.549Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.569 1499.8538 20:09:51.42M 2015-11-01T20:10:09.754Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.569 1499.8527 20:09:51.62M 2015-11-01T20:10:09.974Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.569 1499.8535 20:09:51.82M 2015-11-01T20:10:10.164Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.568 1499.8539 20:09:52.05M 2015-11-01T20:10:10.364Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.446 34.572 1499.8595 20:09:52.23M 2015-11-01T20:10:10.569Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.446 34.573 1499.8597 20:09:52.43M 2015-11-01T20:10:10.769Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.448 34.574 1499.8615 20:09:52.63M 2015-11-01T20:10:10.974Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.449 34.575 1499.8632 20:09:52.83M 2015-11-01T20:10:11.179Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.450 34.576 1499.8650 20:09:53.05M 2015-11-01T20:10:11.379Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.451 34.577 1499.8668 20:09:53.25M 2015-11-01T20:10:11.585Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.452 34.578 1499.8685 20:09:53.45M 2015-11-01T20:10:11.784Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.453 34.579 1499.8696 20:09:53.65M 2015-11-01T20:10:11.989Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.453 34.579 1499.8701 20:09:53.85M 2015-11-01T20:10:12.189Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.453 34.578 1499.8704 20:09:54.06M 2015-11-01T20:10:12.394Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.453 34.578 1499.8701 20:09:54.26M 2015-11-01T20:10:12.599Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.453 34.578 1499.8699 20:09:54.46M 2015-11-01T20:10:12.799Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.453 34.578 1499.8700 20:09:54.66M 2015-11-01T20:10:12.999Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.453 34.579 1499.8710 20:09:54.86M 2015-11-01T20:10:13.209Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.453 34.579 1499.8716 20:09:55.08M 2015-11-01T20:10:13.409Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.454 34.579 1499.8729 20:09:55.28M 2015-11-01T20:10:13.615Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.454 34.579 1499.8722 20:09:55.48M 2015-11-01T20:10:13.814Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.453 34.579 1499.8701 20:09:55.68M 2015-11-01T20:10:14.020Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.452 34.578 1499.8690 20:09:55.87M 2015-11-01T20:10:14.226Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.452 34.578 1499.8689 20:09:56.10M 2015-11-01T20:10:14.445Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.453 34.579 1499.8685 20:09:56.29M 2015-11-01T20:10:14.629Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.452 34.578 1499.8678 20:09:56.51M 2015-11-01T20:10:14.829Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.452 34.579 1499.8676 20:09:56.69M 2015-11-01T20:10:15.034Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.452 34.579 1499.8673 20:09:56.89M 2015-11-01T20:10:15.235Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.453 34.579 1499.8678 20:09:57.11M 2015-11-01T20:10:15.439Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.453 34.579 1499.8682 20:09:57.31M 2015-11-01T20:10:15.645Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.448 34.574 1499.8621 20:09:57.51M 2015-11-01T20:10:15.845Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.450 34.577 1499.8641 20:09:57.71M 2015-11-01T20:10:16.050Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.451 34.577 1499.8639 20:09:57.90M 2015-11-01T20:10:16.255Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.451 34.578 1499.8639 20:09:58.12M 2015-11-01T20:10:16.500Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.452 34.579 1499.8639 20:09:58.32M 2015-11-01T20:10:16.660Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.452 34.579 1499.8638 20:09:58.57M 2015-11-01T20:10:16.860Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.452 34.579 1499.8644 20:09:58.72M 2015-11-01T20:10:17.065Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.453 34.580 1499.8647 20:09:58.92M 2015-11-01T20:10:17.270Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.453 34.580 1499.8646 20:09:59.14M 2015-11-01T20:10:17.470Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.451 34.578 1499.8646 20:09:59.34M 2015-11-01T20:10:17.675Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.451 34.577 1499.8643 20:09:59.54M 2015-11-01T20:10:17.875Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.449 34.576 1499.8635 20:09:59.74M 2015-11-01T20:10:18.080Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.448 34.574 1499.8633 20:09:59.93M 2015-11-01T20:10:18.285Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.447 34.573 1499.8624 20:10:00.15M 2015-11-01T20:10:18.485Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.446 34.573 1499.8611 20:10:00.35M 2015-11-01T20:10:18.690Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.446 34.572 1499.8608 20:10:00.55M 2015-11-01T20:10:18.910Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.445 34.572 1499.8604 20:10:00.75M 2015-11-01T20:10:19.095Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.446 34.572 1499.8610 20:10:00.97M 2015-11-01T20:10:19.300Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.445 34.572 1499.8601 20:10:01.17M 2015-11-01T20:10:19.508Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8589 20:10:01.37M 2015-11-01T20:10:19.705Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.447 34.574 1499.8619 20:10:01.57M 2015-11-01T20:10:19.905Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.448 34.574 1499.8632 20:10:01.77M 2015-11-01T20:10:20.110Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.448 34.574 1499.8645 20:10:01.96M 2015-11-01T20:10:20.310Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8650 20:10:02.18M 2015-11-01T20:10:20.515Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8639 20:10:02.38M 2015-11-01T20:10:20.720Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.448 34.574 1499.8639 20:10:02.58M 2015-11-01T20:10:20.920Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.448 34.575 1499.8638 20:10:02.78M 2015-11-01T20:10:21.125Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.449 34.575 1499.8650 20:10:03.00M 2015-11-01T20:10:21.325Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.448 34.574 1499.8646 20:10:03.20M 2015-11-01T20:10:21.535Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.448 34.574 1499.8645 20:10:03.39M 2015-11-01T20:10:21.735Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.448 34.574 1499.8650 20:10:03.60M 2015-11-01T20:10:21.935Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.447 34.573 1499.8645 20:10:03.80M 2015-11-01T20:10:22.140Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.447 34.573 1499.8652 20:10:04.01M 2015-11-01T20:10:22.345Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.448 34.573 1499.8657 20:10:04.21M 2015-11-01T20:10:22.545Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.448 34.573 1499.8662 20:10:04.41M 2015-11-01T20:10:22.750Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.448 34.573 1499.8668 20:10:04.61M 2015-11-01T20:10:22.950Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8656 20:10:04.81M 2015-11-01T20:10:23.155Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.573 1499.8643 20:10:05.03M 2015-11-01T20:10:23.375Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.572 1499.8634 20:10:05.23M 2015-11-01T20:10:23.560Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.571 1499.8634 20:10:05.44M 2015-11-01T20:10:23.765Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.445 34.571 1499.8632 20:10:05.63M 2015-11-01T20:10:23.970Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.445 34.571 1499.8621 20:10:05.83M 2015-11-01T20:10:24.170Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.445 34.571 1499.8622 20:10:06.04M 2015-11-01T20:10:24.375Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.445 34.571 1499.8610 20:10:06.24M 2015-11-01T20:10:24.580Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.445 34.571 1499.8604 20:10:06.44M 2015-11-01T20:10:24.780Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.445 34.571 1499.8599 20:10:06.64M 2015-11-01T20:10:24.997Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.445 34.571 1499.8595 20:10:06.84M 2015-11-01T20:10:25.185Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.447 34.573 1499.8623 20:10:07.06M 2015-11-01T20:10:25.390Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.447 34.573 1499.8608 20:10:07.26M 2015-11-01T20:10:25.590Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.450 34.577 1499.8646 20:10:07.46M 2015-11-01T20:10:25.800Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.450 34.577 1499.8634 20:10:07.66M 2015-11-01T20:10:26.000Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.444 34.571 1499.8560 20:10:07.86M 2015-11-01T20:10:26.200Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.444 34.571 1499.8557 20:10:08.07M 2015-11-01T20:10:26.405Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.571 1499.8558 20:10:08.27M 2015-11-01T20:10:26.610Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.443 34.570 1499.8547 20:10:08.47M 2015-11-01T20:10:26.810Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.442 34.570 1499.8534 20:10:08.67M 2015-11-01T20:10:27.010Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.442 34.569 1499.8534 20:10:08.87M 2015-11-01T20:10:27.215Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.441 34.569 1499.8516 20:10:09.09M 2015-11-01T20:10:27.420Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.448 34.575 1499.8594 20:10:09.29M 2015-11-01T20:10:27.626Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.449 34.576 1499.8601 20:10:09.49M 2015-11-01T20:10:27.840Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.449 34.576 1499.8606 20:10:09.69M 2015-11-01T20:10:28.030Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.449 34.576 1499.8606 20:10:09.90M 2015-11-01T20:10:28.230Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.448 34.576 1499.8606 20:10:10.10M 2015-11-01T20:10:28.435Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.448 34.575 1499.8610 20:10:10.30M 2015-11-01T20:10:28.640Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.449 34.576 1499.8615 20:10:10.50M 2015-11-01T20:10:28.840Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.449 34.576 1499.8624 20:10:10.70M 2015-11-01T20:10:29.045Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.449 34.576 1499.8632 20:10:10.90M 2015-11-01T20:10:29.245Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.449 34.576 1499.8635 20:10:11.12M 2015-11-01T20:10:29.450Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.449 34.576 1499.8628 20:10:11.32M 2015-11-01T20:10:29.650Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.449 34.575 1499.8628 20:10:11.52M 2015-11-01T20:10:29.855Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.448 34.574 1499.8625 20:10:11.71M 2015-11-01T20:10:30.060Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.450 34.577 1499.8654 20:10:11.91M 2015-11-01T20:10:30.266Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.450 34.576 1499.8655 20:10:12.13M 2015-11-01T20:10:30.472Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.449 34.575 1499.8658 20:10:12.33M 2015-11-01T20:10:30.665Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.448 34.574 1499.8657 20:10:12.53M 2015-11-01T20:10:30.875Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.448 34.574 1499.8651 20:10:12.73M 2015-11-01T20:10:31.075Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.447 34.573 1499.8640 20:10:12.93M 2015-11-01T20:10:31.275Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.446 34.572 1499.8625 20:10:13.15M 2015-11-01T20:10:31.480Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.446 34.572 1499.8628 20:10:13.35M 2015-11-01T20:10:31.685Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.571 1499.8628 20:10:13.54M 2015-11-01T20:10:31.885Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.570 1499.8618 20:10:13.75M 2015-11-01T20:10:32.085Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.569 1499.8610 20:10:13.94M 2015-11-01T20:10:32.310Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8605 20:10:14.16M 2015-11-01T20:10:32.495Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8602 20:10:14.38M 2015-11-01T20:10:32.700Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.567 1499.8607 20:10:14.56M 2015-11-01T20:10:32.900Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.441 34.567 1499.8593 20:10:14.76M 2015-11-01T20:10:33.105Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.441 34.566 1499.8591 20:10:14.96M 2015-11-01T20:10:33.310Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8588 20:10:15.18M 2015-11-01T20:10:33.510Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.440 34.565 1499.8589 20:10:15.38M 2015-11-01T20:10:33.710Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.566 1499.8588 20:10:15.58M 2015-11-01T20:10:33.915Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.566 1499.8585 20:10:15.77M 2015-11-01T20:10:34.120Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.441 34.567 1499.8590 20:10:15.97M 2015-11-01T20:10:34.325Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.438 34.564 1499.8550 20:10:16.19M 2015-11-01T20:10:34.525Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.443 34.568 1499.8591 20:10:16.39M 2015-11-01T20:10:34.730Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.443 34.569 1499.8591 20:10:16.59M 2015-11-01T20:10:34.930Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.443 34.569 1499.8596 20:10:16.79M 2015-11-01T20:10:35.135Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.444 34.570 1499.8605 20:10:17.01M 2015-11-01T20:10:35.340Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.445 34.570 1499.8612 20:10:17.21M 2015-11-01T20:10:35.540Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.446 34.571 1499.8622 20:10:17.41M 2015-11-01T20:10:35.745Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.447 34.573 1499.8633 20:10:17.61M 2015-11-01T20:10:35.945Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.447 34.573 1499.8630 20:10:17.81M 2015-11-01T20:10:36.150Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.447 34.573 1499.8617 20:10:18.02M 2015-11-01T20:10:36.355Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.447 34.573 1499.8611 20:10:18.22M 2015-11-01T20:10:36.556Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.446 34.573 1499.8602 20:10:18.42M 2015-11-01T20:10:36.776Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.446 34.572 1499.8596 20:10:18.62M 2015-11-01T20:10:36.965Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.445 34.572 1499.8590 20:10:18.84M 2015-11-01T20:10:37.165Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.445 34.571 1499.8589 20:10:19.04M 2015-11-01T20:10:37.370Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.445 34.571 1499.8589 20:10:19.24M 2015-11-01T20:10:37.571Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.444 34.570 1499.8585 20:10:19.44M 2015-11-01T20:10:37.776Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.444 34.570 1499.8582 20:10:19.64M 2015-11-01T20:10:37.975Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.444 34.570 1499.8591 20:10:19.83M 2015-11-01T20:10:38.176Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.444 34.570 1499.8584 20:10:20.05M 2015-11-01T20:10:38.386Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.444 34.570 1499.8578 20:10:20.25M 2015-11-01T20:10:38.586Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.439 34.566 1499.8507 20:10:20.45M 2015-11-01T20:10:38.791Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.566 1499.8513 20:10:20.65M 2015-11-01T20:10:38.991Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.439 34.566 1499.8511 20:10:20.85M 2015-11-01T20:10:39.196Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.439 34.566 1499.8513 20:10:21.07M 2015-11-01T20:10:39.401Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.440 34.567 1499.8517 20:10:21.27M 2015-11-01T20:10:39.601Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.567 1499.8519 20:10:21.47M 2015-11-01T20:10:39.801Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.440 34.567 1499.8516 20:10:21.66M 2015-11-01T20:10:40.006Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.439 34.567 1499.8510 20:10:21.86M 2015-11-01T20:10:40.211Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.440 34.568 1499.8530 20:10:22.08M 2015-11-01T20:10:40.416Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.441 34.568 1499.8538 20:10:22.28M 2015-11-01T20:10:40.623Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.441 34.568 1499.8531 20:10:22.48M 2015-11-01T20:10:40.823Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.441 34.568 1499.8536 20:10:22.68M 2015-11-01T20:10:41.026Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.441 34.568 1499.8546 20:10:22.88M 2015-11-01T20:10:41.241Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.442 34.569 1499.8561 20:10:23.10M 2015-11-01T20:10:41.426Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.570 1499.8579 20:10:23.31M 2015-11-01T20:10:41.631Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.571 1499.8600 20:10:23.49M 2015-11-01T20:10:41.836Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.567 1499.8568 20:10:23.69M 2015-11-01T20:10:42.036Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.440 34.567 1499.8564 20:10:23.90M 2015-11-01T20:10:42.241Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8586 20:10:24.11M 2015-11-01T20:10:42.441Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.440 34.567 1499.8551 20:10:24.31M 2015-11-01T20:10:42.646Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.440 34.566 1499.8550 20:10:24.51M 2015-11-01T20:10:42.851Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.439 34.566 1499.8544 20:10:24.71M 2015-11-01T20:10:43.056Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.439 34.565 1499.8557 20:10:24.91M 2015-11-01T20:10:43.256Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.439 34.565 1499.8557 20:10:25.13M 2015-11-01T20:10:43.469Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.440 34.566 1499.8567 20:10:25.33M 2015-11-01T20:10:43.661Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.440 34.567 1499.8569 20:10:25.53M 2015-11-01T20:10:43.866Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.441 34.567 1499.8567 20:10:25.72M 2015-11-01T20:10:44.071Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.568 1499.8564 20:10:25.93M 2015-11-01T20:10:44.271Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.568 1499.8558 20:10:26.14M 2015-11-01T20:10:44.476Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.568 1499.8556 20:10:26.34M 2015-11-01T20:10:44.676Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.568 1499.8552 20:10:26.54M 2015-11-01T20:10:44.881Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.567 1499.8538 20:10:26.74M 2015-11-01T20:10:45.086Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.568 1499.8531 20:10:26.94M 2015-11-01T20:10:45.291Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.568 1499.8535 20:10:27.16M 2015-11-01T20:10:45.491Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.568 1499.8542 20:10:27.36M 2015-11-01T20:10:45.706Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.442 34.568 1499.8551 20:10:27.56M 2015-11-01T20:10:45.896Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.442 34.569 1499.8557 20:10:27.77M 2015-11-01T20:10:46.101Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.442 34.569 1499.8558 20:10:27.95M 2015-11-01T20:10:46.301Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.441 34.568 1499.8533 20:10:28.17M 2015-11-01T20:10:46.506Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.441 34.568 1499.8528 20:10:28.37M 2015-11-01T20:10:46.706Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.568 1499.8525 20:10:28.57M 2015-11-01T20:10:46.906Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.440 34.567 1499.8514 20:10:28.77M 2015-11-01T20:10:47.116Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.439 34.567 1499.8506 20:10:28.97M 2015-11-01T20:10:47.316Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.443 34.570 1499.8546 20:10:29.19M 2015-11-01T20:10:47.521Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.443 34.570 1499.8560 20:10:29.39M 2015-11-01T20:10:47.731Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.444 34.570 1499.8571 20:10:29.59M 2015-11-01T20:10:47.926Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.444 34.570 1499.8577 20:10:29.78M 2015-11-01T20:10:48.126Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.444 34.570 1499.8586 20:10:30.00M 2015-11-01T20:10:48.331Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.445 34.571 1499.8600 20:10:30.20M 2015-11-01T20:10:48.536Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.447 34.573 1499.8618 20:10:30.40M 2015-11-01T20:10:48.736Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.448 34.574 1499.8635 20:10:30.60M 2015-11-01T20:10:48.941Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.448 34.574 1499.8639 20:10:30.80M 2015-11-01T20:10:49.147Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.447 34.573 1499.8640 20:10:31.02M 2015-11-01T20:10:49.346Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.447 34.572 1499.8629 20:10:31.22M 2015-11-01T20:10:49.551Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.446 34.571 1499.8624 20:10:31.42M 2015-11-01T20:10:49.763Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.444 34.570 1499.8613 20:10:31.62M 2015-11-01T20:10:49.956Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.443 34.568 1499.8611 20:10:31.82M 2015-11-01T20:10:50.171Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8613 20:10:32.03M 2015-11-01T20:10:50.361Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8610 20:10:32.25M 2015-11-01T20:10:50.566Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.567 1499.8593 20:10:32.43M 2015-11-01T20:10:50.766Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.441 34.567 1499.8583 20:10:32.63M 2015-11-01T20:10:50.971Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8575 20:10:32.83M 2015-11-01T20:10:51.176Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8569 20:10:33.05M 2015-11-01T20:10:51.376Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.565 1499.8564 20:10:33.25M 2015-11-01T20:10:51.581Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.438 34.564 1499.8560 20:10:33.45M 2015-11-01T20:10:51.781Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.437 34.563 1499.8539 20:10:33.65M 2015-11-01T20:10:51.986Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.436 34.562 1499.8535 20:10:33.84M 2015-11-01T20:10:52.191Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.436 34.561 1499.8542 20:10:34.06M 2015-11-01T20:10:52.391Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8628 20:10:34.26M 2015-11-01T20:10:52.596Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8636 20:10:34.46M 2015-11-01T20:10:52.797Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8635 20:10:34.66M 2015-11-01T20:10:53.001Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8638 20:10:34.86M 2015-11-01T20:10:53.201Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.571 1499.8639 20:10:35.08M 2015-11-01T20:10:53.406Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.572 1499.8635 20:10:35.28M 2015-11-01T20:10:53.611Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.572 1499.8644 20:10:35.47M 2015-11-01T20:10:53.811Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.573 1499.8654 20:10:35.67M 2015-11-01T20:10:54.016Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.572 1499.8643 20:10:35.87M 2015-11-01T20:10:54.221Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.570 1499.8621 20:10:36.09M 2015-11-01T20:10:54.421Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.441 34.567 1499.8573 20:10:36.29M 2015-11-01T20:10:54.646Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.440 34.566 1499.8560 20:10:36.49M 2015-11-01T20:10:54.831Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.439 34.565 1499.8542 20:10:36.71M 2015-11-01T20:10:55.031Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.438 34.564 1499.8541 20:10:36.89M 2015-11-01T20:10:55.236Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.564 1499.8528 20:10:37.11M 2015-11-01T20:10:55.441Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.437 34.564 1499.8514 20:10:37.31M 2015-11-01T20:10:55.641Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.568 1499.8563 20:10:37.51M 2015-11-01T20:10:55.846Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8538 20:10:37.70M 2015-11-01T20:10:56.047Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.438 34.565 1499.8514 20:10:37.90M 2015-11-01T20:10:56.251Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.437 34.564 1499.8501 20:10:38.12M 2015-11-01T20:10:56.451Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.436 34.563 1499.8502 20:10:38.32M 2015-11-01T20:10:56.656Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.437 34.563 1499.8512 20:10:38.52M 2015-11-01T20:10:56.861Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.437 34.563 1499.8521 20:10:38.72M 2015-11-01T20:10:57.061Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.432 34.559 1499.8466 20:10:38.92M 2015-11-01T20:10:57.266Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.432 34.558 1499.8459 20:10:39.14M 2015-11-01T20:10:57.471Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.431 34.558 1499.8448 20:10:39.34M 2015-11-01T20:10:57.671Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.431 34.557 1499.8442 20:10:39.54M 2015-11-01T20:10:57.871Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.431 34.557 1499.8444 20:10:39.73M 2015-11-01T20:10:58.076Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.431 34.558 1499.8442 20:10:39.93M 2015-11-01T20:10:58.281Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.431 34.558 1499.8456 20:10:40.15M 2015-11-01T20:10:58.481Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.432 34.558 1499.8462 20:10:40.35M 2015-11-01T20:10:58.686Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.563 1499.8523 20:10:40.55M 2015-11-01T20:10:58.891Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.563 1499.8536 20:10:40.75M 2015-11-01T20:10:59.111Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.438 34.564 1499.8550 20:10:40.95M 2015-11-01T20:10:59.296Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.439 34.565 1499.8553 20:10:41.18M 2015-11-01T20:10:59.496Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.563 1499.8528 20:10:41.37M 2015-11-01T20:10:59.701Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.437 34.563 1499.8523 20:10:41.56M 2015-11-01T20:10:59.901Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.567 1499.8560 20:10:41.77M 2015-11-01T20:11:00.107Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.567 1499.8558 20:10:41.96M 2015-11-01T20:11:00.311Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.575 1499.8641 20:10:42.18M 2015-11-01T20:11:00.512Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.449 34.576 1499.8650 20:10:42.38M 2015-11-01T20:11:00.717Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.450 34.577 1499.8657 20:10:42.58M 2015-11-01T20:11:00.921Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.451 34.578 1499.8665 20:10:42.78M 2015-11-01T20:11:01.131Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.452 34.578 1499.8666 20:10:43.00M 2015-11-01T20:11:01.326Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.449 34.575 1499.8636 20:10:43.20M 2015-11-01T20:11:01.531Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.448 34.574 1499.8628 20:10:43.40M 2015-11-01T20:11:01.731Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.447 34.574 1499.8610 20:10:43.60M 2015-11-01T20:11:01.937Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.446 34.573 1499.8593 20:10:43.79M 2015-11-01T20:11:02.137Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.445 34.572 1499.8584 20:10:44.01M 2015-11-01T20:11:02.337Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.444 34.570 1499.8574 20:10:44.21M 2015-11-01T20:11:02.542Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.442 34.569 1499.8561 20:10:44.41M 2015-11-01T20:11:02.747Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.441 34.568 1499.8552 20:10:44.61M 2015-11-01T20:11:02.952Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.441 34.568 1499.8552 20:10:44.81M 2015-11-01T20:11:03.152Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.567 1499.8556 20:10:45.03M 2015-11-01T20:11:03.357Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.440 34.566 1499.8561 20:10:45.23M 2015-11-01T20:11:03.577Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.565 1499.8566 20:10:45.43M 2015-11-01T20:11:03.762Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.565 1499.8567 20:10:45.64M 2015-11-01T20:11:03.962Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.438 34.564 1499.8555 20:10:45.82M 2015-11-01T20:11:04.167Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.441 34.567 1499.8585 20:10:46.04M 2015-11-01T20:11:04.367Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.567 1499.8584 20:10:46.24M 2015-11-01T20:11:04.572Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8589 20:10:46.44M 2015-11-01T20:11:04.783Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.439 34.565 1499.8552 20:10:46.64M 2015-11-01T20:11:04.982Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.440 34.566 1499.8557 20:10:46.84M 2015-11-01T20:11:05.182Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.439 34.566 1499.8539 20:10:47.06M 2015-11-01T20:11:05.387Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.439 34.565 1499.8535 20:10:47.26M 2015-11-01T20:11:05.592Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.564 1499.8529 20:10:47.45M 2015-11-01T20:11:05.792Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.439 34.566 1499.8546 20:10:47.65M 2015-11-01T20:11:05.997Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.441 34.567 1499.8561 20:10:47.85M 2015-11-01T20:11:06.197Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8595 20:10:48.07M 2015-11-01T20:11:06.402Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.569 1499.8579 20:10:48.27M 2015-11-01T20:11:06.607Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.442 34.569 1499.8572 20:10:48.47M 2015-11-01T20:11:06.807Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.442 34.568 1499.8578 20:10:48.67M 2015-11-01T20:11:07.007Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.442 34.567 1499.8582 20:10:48.87M 2015-11-01T20:11:07.212Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.442 34.568 1499.8589 20:10:49.09M 2015-11-01T20:11:07.417Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.442 34.568 1499.8588 20:10:49.29M 2015-11-01T20:11:07.622Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.441 34.567 1499.8580 20:10:49.49M 2015-11-01T20:11:07.823Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.441 34.567 1499.8582 20:10:49.68M 2015-11-01T20:11:08.042Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.440 34.566 1499.8569 20:10:49.88M 2015-11-01T20:11:08.232Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.439 34.565 1499.8560 20:10:50.12M 2015-11-01T20:11:08.432Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.439 34.565 1499.8545 20:10:50.30M 2015-11-01T20:11:08.632Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.439 34.565 1499.8544 20:10:50.50M 2015-11-01T20:11:08.837Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.438 34.564 1499.8536 20:10:50.70M 2015-11-01T20:11:09.042Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.437 34.564 1499.8524 20:10:50.90M 2015-11-01T20:11:09.242Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.437 34.564 1499.8512 20:10:51.12M 2015-11-01T20:11:09.447Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.437 34.564 1499.8503 20:10:51.32M 2015-11-01T20:11:09.652Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.565 1499.8500 20:10:51.52M 2015-11-01T20:11:09.852Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.566 1499.8499 20:10:51.71M 2015-11-01T20:11:10.057Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.565 1499.8488 20:10:51.91M 2015-11-01T20:11:10.257Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.437 34.565 1499.8478 20:10:52.13M 2015-11-01T20:11:10.462Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.566 1499.8481 20:10:52.33M 2015-11-01T20:11:10.667Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.438 34.566 1499.8494 20:10:52.53M 2015-11-01T20:11:10.867Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.449 34.576 1499.8611 20:10:52.73M 2015-11-01T20:11:11.072Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.449 34.577 1499.8619 20:10:52.93M 2015-11-01T20:11:11.272Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.450 34.577 1499.8628 20:10:53.15M 2015-11-01T20:11:11.477Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.451 34.579 1499.8639 20:10:53.35M 2015-11-01T20:11:11.682Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.452 34.580 1499.8647 20:10:53.55M 2015-11-01T20:11:11.882Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.454 34.582 1499.8658 20:10:53.75M 2015-11-01T20:11:12.087Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.456 34.584 1499.8685 20:10:53.94M 2015-11-01T20:11:12.292Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.454 34.582 1499.8667 20:10:54.16M 2015-11-01T20:11:12.512Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.454 34.581 1499.8671 20:10:54.36M 2015-11-01T20:11:12.697Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.455 34.582 1499.8683 20:10:54.58M 2015-11-01T20:11:12.897Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.452 34.580 1499.8658 20:10:54.76M 2015-11-01T20:11:13.097Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.452 34.579 1499.8651 20:10:54.96M 2015-11-01T20:11:13.302Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.452 34.579 1499.8658 20:10:55.18M 2015-11-01T20:11:13.512Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.452 34.579 1499.8662 20:10:55.38M 2015-11-01T20:11:13.707Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.448 34.575 1499.8613 20:10:55.58M 2015-11-01T20:11:13.917Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.447 34.575 1499.8608 20:10:55.77M 2015-11-01T20:11:14.112Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.449 34.576 1499.8621 20:10:55.97M 2015-11-01T20:11:14.322Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.449 34.576 1499.8623 20:10:56.19M 2015-11-01T20:11:14.522Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.449 34.576 1499.8625 20:10:56.39M 2015-11-01T20:11:14.722Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.449 34.576 1499.8625 20:10:56.59M 2015-11-01T20:11:14.927Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.449 34.576 1499.8618 20:10:56.79M 2015-11-01T20:11:15.147Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.448 34.575 1499.8608 20:10:57.01M 2015-11-01T20:11:15.337Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.447 34.574 1499.8608 20:10:57.21M 2015-11-01T20:11:15.537Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.447 34.574 1499.8593 20:10:57.41M 2015-11-01T20:11:15.742Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.446 34.573 1499.8586 20:10:57.60M 2015-11-01T20:11:15.942Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.445 34.573 1499.8583 20:10:57.80M 2015-11-01T20:11:16.147Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.445 34.572 1499.8582 20:10:58.02M 2015-11-01T20:11:16.347Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.567 1499.8516 20:10:58.22M 2015-11-01T20:11:16.552Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.567 1499.8514 20:10:58.42M 2015-11-01T20:11:16.757Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.440 34.567 1499.8518 20:10:58.62M 2015-11-01T20:11:16.972Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.443 34.570 1499.8556 20:10:58.82M 2015-11-01T20:11:17.162Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.443 34.570 1499.8558 20:10:59.05M 2015-11-01T20:11:17.367Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.453 34.579 1499.8667 20:10:59.24M 2015-11-01T20:11:17.567Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.453 34.579 1499.8669 20:10:59.44M 2015-11-01T20:11:17.772Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.453 34.580 1499.8673 20:10:59.63M 2015-11-01T20:11:17.977Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.453 34.579 1499.8673 20:10:59.83M 2015-11-01T20:11:18.177Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.454 34.580 1499.8689 20:11:00.05M 2015-11-01T20:11:18.382Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.455 34.581 1499.8698 20:11:00.25M 2015-11-01T20:11:18.582Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.456 34.582 1499.8716 20:11:00.45M 2015-11-01T20:11:18.787Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.457 34.583 1499.8727 20:11:00.65M 2015-11-01T20:11:18.987Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.458 34.584 1499.8733 20:11:00.85M 2015-11-01T20:11:19.192Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.459 34.585 1499.8741 20:11:01.07M 2015-11-01T20:11:19.392Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.459 34.586 1499.8748 20:11:01.27M 2015-11-01T20:11:19.597Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.460 34.587 1499.8751 20:11:01.46M 2015-11-01T20:11:19.802Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.461 34.587 1499.8752 20:11:01.66M 2015-11-01T20:11:20.007Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.462 34.588 1499.8757 20:11:01.86M 2015-11-01T20:11:20.207Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.462 34.589 1499.8765 20:11:02.08M 2015-11-01T20:11:20.407Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.463 34.589 1499.8760 20:11:02.28M 2015-11-01T20:11:20.612Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.463 34.590 1499.8761 20:11:02.48M 2015-11-01T20:11:20.817Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.465 34.591 1499.8785 20:11:02.68M 2015-11-01T20:11:21.017Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.466 34.592 1499.8807 20:11:02.88M 2015-11-01T20:11:21.222Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.467 34.593 1499.8818 20:11:03.10M 2015-11-01T20:11:21.442Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.468 34.594 1499.8827 20:11:03.30M 2015-11-01T20:11:21.627Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.468 34.595 1499.8823 20:11:03.51M 2015-11-01T20:11:21.832Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.465 34.592 1499.8787 20:11:03.70M 2015-11-01T20:11:22.032Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.465 34.592 1499.8800 20:11:03.89M 2015-11-01T20:11:22.237Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.465 34.592 1499.8800 20:11:04.11M 2015-11-01T20:11:22.437Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.466 34.593 1499.8802 20:11:04.31M 2015-11-01T20:11:22.642Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.467 34.594 1499.8816 20:11:04.51M 2015-11-01T20:11:22.848Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.467 34.594 1499.8816 20:11:04.71M 2015-11-01T20:11:23.047Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.465 34.592 1499.8790 20:11:04.91M 2015-11-01T20:11:23.252Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.465 34.592 1499.8789 20:11:05.12M 2015-11-01T20:11:23.458Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.465 34.592 1499.8798 20:11:05.33M 2015-11-01T20:11:23.658Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.464 34.591 1499.8793 20:11:05.52M 2015-11-01T20:11:23.862Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.463 34.589 1499.8787 20:11:05.72M 2015-11-01T20:11:24.068Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.461 34.587 1499.8772 20:11:05.92M 2015-11-01T20:11:24.268Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.459 34.586 1499.8749 20:11:06.14M 2015-11-01T20:11:24.472Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.459 34.585 1499.8738 20:11:06.34M 2015-11-01T20:11:24.672Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.459 34.585 1499.8740 20:11:06.54M 2015-11-01T20:11:24.877Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.459 34.585 1499.8739 20:11:06.74M 2015-11-01T20:11:25.077Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.459 34.585 1499.8735 20:11:06.94M 2015-11-01T20:11:25.282Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.459 34.586 1499.8730 20:11:07.15M 2015-11-01T20:11:25.488Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.459 34.586 1499.8743 20:11:07.35M 2015-11-01T20:11:25.688Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.460 34.586 1499.8778 20:11:07.55M 2015-11-01T20:11:25.908Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.460 34.586 1499.8789 20:11:07.75M 2015-11-01T20:11:26.093Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.461 34.586 1499.8795 20:11:07.97M 2015-11-01T20:11:26.298Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.460 34.585 1499.8799 20:11:08.17M 2015-11-01T20:11:26.507Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.460 34.585 1499.8799 20:11:08.37M 2015-11-01T20:11:26.703Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.460 34.584 1499.8800 20:11:08.57M 2015-11-01T20:11:26.908Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.459 34.584 1499.8795 20:11:08.77M 2015-11-01T20:11:27.113Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.459 34.584 1499.8794 20:11:08.97M 2015-11-01T20:11:27.313Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.460 34.585 1499.8794 20:11:09.19M 2015-11-01T20:11:27.518Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.457 34.581 1499.8748 20:11:09.39M 2015-11-01T20:11:27.723Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.456 34.581 1499.8734 20:11:09.59M 2015-11-01T20:11:27.923Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.457 34.582 1499.8748 20:11:09.78M 2015-11-01T20:11:28.128Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.458 34.583 1499.8759 20:11:10.00M 2015-11-01T20:11:28.328Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.459 34.584 1499.8782 20:11:10.20M 2015-11-01T20:11:28.533Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.460 34.585 1499.8790 20:11:10.40M 2015-11-01T20:11:28.733Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.460 34.585 1499.8779 20:11:10.60M 2015-11-01T20:11:28.938Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.465 34.590 1499.8833 20:11:10.80M 2015-11-01T20:11:29.143Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.460 34.585 1499.8777 20:11:11.02M 2015-11-01T20:11:29.343Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.459 34.584 1499.8757 20:11:11.22M 2015-11-01T20:11:29.548Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.457 34.583 1499.8739 20:11:11.42M 2015-11-01T20:11:29.748Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.457 34.583 1499.8732 20:11:11.61M 2015-11-01T20:11:29.953Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.457 34.583 1499.8728 20:11:11.81M 2015-11-01T20:11:30.158Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.458 34.584 1499.8735 20:11:12.03M 2015-11-01T20:11:30.378Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.458 34.584 1499.8746 20:11:12.23M 2015-11-01T20:11:30.563Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.459 34.586 1499.8754 20:11:12.45M 2015-11-01T20:11:30.783Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.460 34.586 1499.8749 20:11:12.63M 2015-11-01T20:11:30.968Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.459 34.585 1499.8739 20:11:12.83M 2015-11-01T20:11:31.173Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.458 34.585 1499.8727 20:11:13.05M 2015-11-01T20:11:31.373Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.449 34.576 1499.8611 20:11:13.25M 2015-11-01T20:11:31.578Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.448 34.576 1499.8586 20:11:13.45M 2015-11-01T20:11:31.783Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.448 34.576 1499.8582 20:11:13.64M 2015-11-01T20:11:31.983Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.447 34.576 1499.8571 20:11:13.84M 2015-11-01T20:11:32.188Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.447 34.576 1499.8574 20:11:14.06M 2015-11-01T20:11:32.388Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.447 34.575 1499.8578 20:11:14.26M 2015-11-01T20:11:32.593Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.447 34.575 1499.8566 20:11:14.46M 2015-11-01T20:11:32.798Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.447 34.575 1499.8573 20:11:14.66M 2015-11-01T20:11:32.998Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.447 34.575 1499.8577 20:11:14.86M 2015-11-01T20:11:33.203Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.447 34.575 1499.8589 20:11:15.08M 2015-11-01T20:11:33.408Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.448 34.576 1499.8595 20:11:15.28M 2015-11-01T20:11:33.608Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.449 34.576 1499.8599 20:11:15.48M 2015-11-01T20:11:33.808Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.449 34.576 1499.8606 20:11:15.67M 2015-11-01T20:11:34.013Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.449 34.577 1499.8615 20:11:15.87M 2015-11-01T20:11:34.218Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.450 34.577 1499.8618 20:11:16.09M 2015-11-01T20:11:34.418Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.444 34.572 1499.8558 20:11:16.29M 2015-11-01T20:11:34.623Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.444 34.572 1499.8562 20:11:16.49M 2015-11-01T20:11:34.843Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.444 34.571 1499.8563 20:11:16.69M 2015-11-01T20:11:35.063Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.443 34.570 1499.8560 20:11:16.90M 2015-11-01T20:11:35.233Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8552 20:11:17.11M 2015-11-01T20:11:35.438Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8552 20:11:17.30M 2015-11-01T20:11:35.638Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.569 1499.8547 20:11:17.51M 2015-11-01T20:11:35.838Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8549 20:11:17.70M 2015-11-01T20:11:36.043Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8545 20:11:17.90M 2015-11-01T20:11:36.248Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.570 1499.8546 20:11:18.12M 2015-11-01T20:11:36.453Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.443 34.571 1499.8550 20:11:18.32M 2015-11-01T20:11:36.653Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.444 34.571 1499.8562 20:11:18.52M 2015-11-01T20:11:36.853Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.444 34.572 1499.8557 20:11:18.72M 2015-11-01T20:11:37.058Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.444 34.572 1499.8564 20:11:18.92M 2015-11-01T20:11:37.258Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.572 1499.8584 20:11:19.14M 2015-11-01T20:11:37.463Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.446 34.573 1499.8599 20:11:19.33M 2015-11-01T20:11:37.668Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.447 34.574 1499.8613 20:11:19.53M 2015-11-01T20:11:37.868Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.447 34.574 1499.8613 20:11:19.73M 2015-11-01T20:11:38.073Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.448 34.576 1499.8619 20:11:19.93M 2015-11-01T20:11:38.278Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.449 34.577 1499.8624 20:11:20.15M 2015-11-01T20:11:38.478Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.449 34.577 1499.8618 20:11:20.35M 2015-11-01T20:11:38.683Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.449 34.577 1499.8619 20:11:20.55M 2015-11-01T20:11:38.883Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.449 34.577 1499.8623 20:11:20.75M 2015-11-01T20:11:39.088Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.450 34.578 1499.8638 20:11:20.95M 2015-11-01T20:11:39.308Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.451 34.578 1499.8652 20:11:21.16M 2015-11-01T20:11:39.493Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.451 34.578 1499.8657 20:11:21.38M 2015-11-01T20:11:39.698Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.451 34.578 1499.8658 20:11:21.56M 2015-11-01T20:11:39.898Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.451 34.578 1499.8666 20:11:21.76M 2015-11-01T20:11:40.103Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.451 34.578 1499.8669 20:11:21.96M 2015-11-01T20:11:40.308Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.451 34.578 1499.8668 20:11:22.18M 2015-11-01T20:11:40.509Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.451 34.578 1499.8665 20:11:22.38M 2015-11-01T20:11:40.713Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.450 34.577 1499.8655 20:11:22.58M 2015-11-01T20:11:40.918Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.450 34.576 1499.8663 20:11:22.78M 2015-11-01T20:11:41.123Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.449 34.575 1499.8656 20:11:23.00M 2015-11-01T20:11:41.323Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.574 1499.8662 20:11:23.20M 2015-11-01T20:11:41.528Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.449 34.574 1499.8689 20:11:23.40M 2015-11-01T20:11:41.728Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.450 34.574 1499.8705 20:11:23.59M 2015-11-01T20:11:41.933Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.451 34.575 1499.8708 20:11:23.79M 2015-11-01T20:11:42.133Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.451 34.576 1499.8712 20:11:24.01M 2015-11-01T20:11:42.338Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.452 34.576 1499.8722 20:11:24.21M 2015-11-01T20:11:42.543Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.450 34.575 1499.8701 20:11:24.41M 2015-11-01T20:11:42.749Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.450 34.576 1499.8688 20:11:24.61M 2015-11-01T20:11:42.959Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.451 34.576 1499.8679 20:11:24.81M 2015-11-01T20:11:43.149Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.451 34.577 1499.8667 20:11:25.03M 2015-11-01T20:11:43.353Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.451 34.577 1499.8663 20:11:25.22M 2015-11-01T20:11:43.558Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.451 34.577 1499.8666 20:11:25.43M 2015-11-01T20:11:43.778Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.450 34.577 1499.8655 20:11:25.62M 2015-11-01T20:11:43.963Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.450 34.576 1499.8650 20:11:25.84M 2015-11-01T20:11:44.168Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.450 34.576 1499.8647 20:11:26.04M 2015-11-01T20:11:44.368Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.457 34.583 1499.8722 20:11:26.24M 2015-11-01T20:11:44.568Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.458 34.584 1499.8734 20:11:26.44M 2015-11-01T20:11:44.778Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.458 34.584 1499.8735 20:11:26.64M 2015-11-01T20:11:44.978Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.454 34.580 1499.8683 20:11:26.84M 2015-11-01T20:11:45.178Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.453 34.579 1499.8677 20:11:27.06M 2015-11-01T20:11:45.383Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.453 34.579 1499.8676 20:11:27.25M 2015-11-01T20:11:45.588Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.453 34.580 1499.8669 20:11:27.45M 2015-11-01T20:11:45.788Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.453 34.580 1499.8669 20:11:27.65M 2015-11-01T20:11:45.993Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.453 34.579 1499.8663 20:11:27.85M 2015-11-01T20:11:46.193Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.452 34.579 1499.8658 20:11:28.07M 2015-11-01T20:11:46.398Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.452 34.579 1499.8655 20:11:28.27M 2015-11-01T20:11:46.603Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.449 34.576 1499.8624 20:11:28.47M 2015-11-01T20:11:46.803Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.449 34.576 1499.8617 20:11:28.67M 2015-11-01T20:11:47.008Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.448 34.575 1499.8617 20:11:28.87M 2015-11-01T20:11:47.213Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.448 34.575 1499.8611 20:11:29.09M 2015-11-01T20:11:47.413Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.448 34.575 1499.8604 20:11:29.29M 2015-11-01T20:11:47.619Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.449 34.576 1499.8608 20:11:29.49M 2015-11-01T20:11:47.824Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.450 34.577 1499.8617 20:11:29.68M 2015-11-01T20:11:48.027Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.451 34.576 1499.8679 20:11:29.88M 2015-11-01T20:11:48.244Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.451 34.577 1499.8688 20:11:30.10M 2015-11-01T20:11:48.429Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.451 34.577 1499.8690 20:11:30.32M 2015-11-01T20:11:48.633Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.454 34.579 1499.8722 20:11:30.50M 2015-11-01T20:11:48.833Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.455 34.580 1499.8746 20:11:30.70M 2015-11-01T20:11:49.039Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.456 34.581 1499.8757 20:11:30.90M 2015-11-01T20:11:49.239Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.457 34.581 1499.8766 20:11:31.12M 2015-11-01T20:11:49.443Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.456 34.581 1499.8767 20:11:31.31M 2015-11-01T20:11:49.644Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.456 34.581 1499.8760 20:11:31.51M 2015-11-01T20:11:49.853Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.455 34.580 1499.8751 20:11:31.71M 2015-11-01T20:11:50.049Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.456 34.581 1499.8765 20:11:31.91M 2015-11-01T20:11:50.254Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.456 34.581 1499.8754 20:11:32.13M 2015-11-01T20:11:50.458Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.455 34.580 1499.8741 20:11:32.33M 2015-11-01T20:11:50.659Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.572 1499.8636 20:11:32.53M 2015-11-01T20:11:50.864Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.445 34.571 1499.8619 20:11:32.73M 2015-11-01T20:11:51.064Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.571 1499.8608 20:11:32.92M 2015-11-01T20:11:51.274Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.571 1499.8604 20:11:33.14M 2015-11-01T20:11:51.474Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.440 34.567 1499.8552 20:11:33.35M 2015-11-01T20:11:51.684Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.567 1499.8563 20:11:33.54M 2015-11-01T20:11:51.884Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.567 1499.8566 20:11:33.74M 2015-11-01T20:11:52.091Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.447 34.573 1499.8622 20:11:33.94M 2015-11-01T20:11:52.284Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.448 34.574 1499.8632 20:11:34.16M 2015-11-01T20:11:52.489Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.449 34.575 1499.8639 20:11:34.36M 2015-11-01T20:11:52.709Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.450 34.576 1499.8655 20:11:34.56M 2015-11-01T20:11:52.899Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.451 34.577 1499.8671 20:11:34.77M 2015-11-01T20:11:53.099Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.447 34.573 1499.8622 20:11:34.96M 2015-11-01T20:11:53.304Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.446 34.573 1499.8611 20:11:35.17M 2015-11-01T20:11:53.504Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.572 1499.8590 20:11:35.37M 2015-11-01T20:11:53.709Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.445 34.571 1499.8593 20:11:35.57M 2015-11-01T20:11:53.909Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.572 1499.8601 20:11:35.77M 2015-11-01T20:11:54.109Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.446 34.573 1499.8617 20:11:35.97M 2015-11-01T20:11:54.319Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8633 20:11:36.19M 2015-11-01T20:11:54.519Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.449 34.575 1499.8638 20:11:36.39M 2015-11-01T20:11:54.724Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.449 34.575 1499.8635 20:11:36.59M 2015-11-01T20:11:54.924Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.450 34.576 1499.8645 20:11:36.79M 2015-11-01T20:11:55.129Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.450 34.576 1499.8658 20:11:37.00M 2015-11-01T20:11:55.334Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.450 34.575 1499.8658 20:11:37.20M 2015-11-01T20:11:55.534Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.450 34.575 1499.8676 20:11:37.40M 2015-11-01T20:11:55.739Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.450 34.575 1499.8668 20:11:37.60M 2015-11-01T20:11:55.939Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.450 34.575 1499.8662 20:11:37.80M 2015-11-01T20:11:56.144Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.449 34.575 1499.8662 20:11:38.02M 2015-11-01T20:11:56.349Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.449 34.574 1499.8660 20:11:38.22M 2015-11-01T20:11:56.554Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.449 34.574 1499.8655 20:11:38.42M 2015-11-01T20:11:56.754Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.448 34.574 1499.8644 20:11:38.62M 2015-11-01T20:11:56.954Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.447 34.573 1499.8628 20:11:38.82M 2015-11-01T20:11:57.174Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.446 34.572 1499.8606 20:11:39.04M 2015-11-01T20:11:57.364Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.445 34.571 1499.8589 20:11:39.25M 2015-11-01T20:11:57.564Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.448 34.574 1499.8622 20:11:39.43M 2015-11-01T20:11:57.769Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.448 34.575 1499.8629 20:11:39.63M 2015-11-01T20:11:57.974Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.449 34.576 1499.8641 20:11:39.83M 2015-11-01T20:11:58.174Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.450 34.576 1499.8639 20:11:40.05M 2015-11-01T20:11:58.379Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.451 34.578 1499.8639 20:11:40.25M 2015-11-01T20:11:58.579Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.452 34.579 1499.8646 20:11:40.45M 2015-11-01T20:11:58.784Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.449 34.577 1499.8616 20:11:40.65M 2015-11-01T20:11:58.984Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.449 34.577 1499.8617 20:11:40.85M 2015-11-01T20:11:59.189Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.449 34.577 1499.8611 20:11:41.07M 2015-11-01T20:11:59.389Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.449 34.577 1499.8622 20:11:41.27M 2015-11-01T20:11:59.594Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.449 34.576 1499.8625 20:11:41.46M 2015-11-01T20:11:59.799Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.448 34.576 1499.8634 20:11:41.66M 2015-11-01T20:12:00.004Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.448 34.575 1499.8636 20:11:41.86M 2015-11-01T20:12:00.204Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.444 34.570 1499.8596 20:11:42.08M 2015-11-01T20:12:00.409Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.446 34.572 1499.8641 20:11:42.28M 2015-11-01T20:12:00.614Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.447 34.573 1499.8652 20:11:42.48M 2015-11-01T20:12:00.814Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.447 34.573 1499.8652 20:11:42.68M 2015-11-01T20:12:01.019Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.446 34.572 1499.8643 20:11:42.88M 2015-11-01T20:12:01.219Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.571 1499.8634 20:11:43.10M 2015-11-01T20:12:01.424Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.571 1499.8634 20:11:43.29M 2015-11-01T20:12:01.639Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.565 1499.8573 20:11:43.49M 2015-11-01T20:12:01.829Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.440 34.565 1499.8580 20:11:43.71M 2015-11-01T20:12:02.029Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.565 1499.8579 20:11:43.89M 2015-11-01T20:12:02.234Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.440 34.566 1499.8589 20:11:44.11M 2015-11-01T20:12:02.439Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.566 1499.8593 20:11:44.31M 2015-11-01T20:12:02.644Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.441 34.567 1499.8590 20:11:44.51M 2015-11-01T20:12:02.844Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.441 34.566 1499.8585 20:11:44.71M 2015-11-01T20:12:03.044Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8660 20:11:44.91M 2015-11-01T20:12:03.249Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.458 34.583 1499.8768 20:11:45.12M 2015-11-01T20:12:03.454Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.459 34.584 1499.8777 20:11:45.32M 2015-11-01T20:12:03.654Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.460 34.585 1499.8784 20:11:45.52M 2015-11-01T20:12:03.859Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.458 34.583 1499.8765 20:11:45.72M 2015-11-01T20:12:04.064Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.457 34.583 1499.8751 20:11:45.92M 2015-11-01T20:12:04.264Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.457 34.582 1499.8740 20:11:46.14M 2015-11-01T20:12:04.469Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.446 34.572 1499.8621 20:11:46.34M 2015-11-01T20:12:04.669Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.445 34.571 1499.8604 20:11:46.54M 2015-11-01T20:12:04.874Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.441 34.567 1499.8569 20:11:46.74M 2015-11-01T20:12:05.079Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.442 34.568 1499.8579 20:11:46.94M 2015-11-01T20:12:05.279Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.443 34.568 1499.8583 20:11:47.15M 2015-11-01T20:12:05.479Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.442 34.568 1499.8584 20:11:47.36M 2015-11-01T20:12:05.684Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.449 34.574 1499.8652 20:11:47.55M 2015-11-01T20:12:05.889Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.450 34.575 1499.8657 20:11:47.75M 2015-11-01T20:12:06.110Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.451 34.577 1499.8674 20:11:47.95M 2015-11-01T20:12:06.294Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.448 34.574 1499.8641 20:11:48.19M 2015-11-01T20:12:06.499Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.448 34.574 1499.8641 20:11:48.37M 2015-11-01T20:12:06.704Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.449 34.575 1499.8654 20:11:48.57M 2015-11-01T20:12:06.904Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.450 34.576 1499.8661 20:11:48.77M 2015-11-01T20:12:07.104Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.452 34.577 1499.8687 20:11:48.97M 2015-11-01T20:12:07.310Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.454 34.579 1499.8706 20:11:49.18M 2015-11-01T20:12:07.514Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.454 34.580 1499.8718 20:11:49.38M 2015-11-01T20:12:07.714Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.455 34.581 1499.8717 20:11:49.58M 2015-11-01T20:12:07.920Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.455 34.581 1499.8721 20:11:49.78M 2015-11-01T20:12:08.124Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.454 34.581 1499.8708 20:11:50.00M 2015-11-01T20:12:08.324Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.454 34.580 1499.8704 20:11:50.20M 2015-11-01T20:12:08.529Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.453 34.580 1499.8689 20:11:50.40M 2015-11-01T20:12:08.734Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.453 34.580 1499.8687 20:11:50.60M 2015-11-01T20:12:08.934Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.452 34.578 1499.8682 20:11:50.80M 2015-11-01T20:12:09.139Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.448 34.574 1499.8643 20:11:51.02M 2015-11-01T20:12:09.339Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.447 34.573 1499.8645 20:11:51.22M 2015-11-01T20:12:09.546Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.571 1499.8636 20:11:51.41M 2015-11-01T20:12:09.744Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.570 1499.8624 20:11:51.61M 2015-11-01T20:12:09.949Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8597 20:11:51.81M 2015-11-01T20:12:10.154Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8595 20:11:52.03M 2015-11-01T20:12:10.354Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8593 20:11:52.23M 2015-11-01T20:12:10.575Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.569 1499.8604 20:11:52.43M 2015-11-01T20:12:10.764Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.570 1499.8624 20:11:52.64M 2015-11-01T20:12:10.960Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.446 34.572 1499.8641 20:11:52.83M 2015-11-01T20:12:11.164Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.448 34.574 1499.8669 20:11:53.04M 2015-11-01T20:12:11.369Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.451 34.576 1499.8696 20:11:53.24M 2015-11-01T20:12:11.575Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.454 34.580 1499.8739 20:11:53.44M 2015-11-01T20:12:11.780Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.455 34.580 1499.8740 20:11:53.64M 2015-11-01T20:12:11.980Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.455 34.580 1499.8735 20:11:53.84M 2015-11-01T20:12:12.185Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.448 34.574 1499.8650 20:11:54.06M 2015-11-01T20:12:12.385Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8640 20:11:54.26M 2015-11-01T20:12:12.590Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.448 34.574 1499.8641 20:11:54.46M 2015-11-01T20:12:12.790Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.448 34.574 1499.8641 20:11:54.66M 2015-11-01T20:12:12.995Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8643 20:11:54.86M 2015-11-01T20:12:13.200Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.448 34.573 1499.8644 20:11:55.07M 2015-11-01T20:12:13.400Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.448 34.573 1499.8640 20:11:55.27M 2015-11-01T20:12:13.605Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.447 34.573 1499.8627 20:11:55.47M 2015-11-01T20:12:13.817Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.573 1499.8619 20:11:55.67M 2015-11-01T20:12:14.010Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.572 1499.8615 20:11:55.87M 2015-11-01T20:12:14.215Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8608 20:11:56.09M 2015-11-01T20:12:14.415Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.445 34.571 1499.8607 20:11:56.29M 2015-11-01T20:12:14.620Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.446 34.572 1499.8608 20:11:56.49M 2015-11-01T20:12:14.825Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.445 34.571 1499.8597 20:11:56.69M 2015-11-01T20:12:15.045Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.444 34.570 1499.8607 20:11:56.89M 2015-11-01T20:12:15.254Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.445 34.570 1499.8627 20:11:57.12M 2015-11-01T20:12:15.435Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.445 34.569 1499.8632 20:11:57.31M 2015-11-01T20:12:15.635Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.444 34.568 1499.8630 20:11:57.50M 2015-11-01T20:12:15.840Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.567 1499.8623 20:11:57.70M 2015-11-01T20:12:16.040Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8622 20:11:57.90M 2015-11-01T20:12:16.245Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.440 34.564 1499.8613 20:11:58.12M 2015-11-01T20:12:16.445Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8611 20:11:58.32M 2015-11-01T20:12:16.650Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.438 34.562 1499.8596 20:11:58.52M 2015-11-01T20:12:16.850Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8600 20:11:58.72M 2015-11-01T20:12:17.055Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8594 20:11:58.92M 2015-11-01T20:12:17.267Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8593 20:11:59.13M 2015-11-01T20:12:17.465Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.441 34.566 1499.8589 20:11:59.33M 2015-11-01T20:12:17.665Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.442 34.567 1499.8595 20:11:59.53M 2015-11-01T20:12:17.865Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8610 20:11:59.73M 2015-11-01T20:12:18.070Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.569 1499.8611 20:11:59.93M 2015-11-01T20:12:18.275Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.574 1499.8657 20:12:00.15M 2015-11-01T20:12:18.480Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8616 20:12:00.35M 2015-11-01T20:12:18.680Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.445 34.571 1499.8622 20:12:00.55M 2015-11-01T20:12:18.889Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.445 34.571 1499.8619 20:12:00.75M 2015-11-01T20:12:19.085Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8617 20:12:00.94M 2015-11-01T20:12:19.290Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.572 1499.8622 20:12:01.16M 2015-11-01T20:12:19.510Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.572 1499.8615 20:12:01.36M 2015-11-01T20:12:19.695Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.446 34.572 1499.8616 20:12:01.58M 2015-11-01T20:12:19.900Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.571 1499.8649 20:12:01.76M 2015-11-01T20:12:20.105Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.571 1499.8652 20:12:01.96M 2015-11-01T20:12:20.306Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.572 1499.8666 20:12:02.18M 2015-11-01T20:12:20.505Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.570 1499.8645 20:12:02.38M 2015-11-01T20:12:20.710Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8634 20:12:02.58M 2015-11-01T20:12:20.915Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.568 1499.8618 20:12:02.78M 2015-11-01T20:12:21.115Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8605 20:12:02.97M 2015-11-01T20:12:21.320Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8608 20:12:03.19M 2015-11-01T20:12:21.520Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8608 20:12:03.39M 2015-11-01T20:12:21.725Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.567 1499.8606 20:12:03.59M 2015-11-01T20:12:21.925Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8604 20:12:03.79M 2015-11-01T20:12:22.135Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8601 20:12:04.01M 2015-11-01T20:12:22.335Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.449 34.575 1499.8667 20:12:04.21M 2015-11-01T20:12:22.540Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.450 34.576 1499.8671 20:12:04.41M 2015-11-01T20:12:22.740Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.452 34.577 1499.8678 20:12:04.61M 2015-11-01T20:12:22.947Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.451 34.577 1499.8673 20:12:04.81M 2015-11-01T20:12:23.147Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.451 34.577 1499.8672 20:12:05.03M 2015-11-01T20:12:23.350Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.450 34.576 1499.8650 20:12:05.22M 2015-11-01T20:12:23.550Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.448 34.575 1499.8627 20:12:05.42M 2015-11-01T20:12:23.755Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.448 34.574 1499.8613 20:12:05.62M 2015-11-01T20:12:23.975Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.447 34.574 1499.8602 20:12:05.82M 2015-11-01T20:12:24.160Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.446 34.573 1499.8588 20:12:06.06M 2015-11-01T20:12:24.365Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.445 34.572 1499.8567 20:12:06.24M 2015-11-01T20:12:24.570Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.445 34.572 1499.8560 20:12:06.44M 2015-11-01T20:12:24.770Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.444 34.571 1499.8562 20:12:06.64M 2015-11-01T20:12:24.975Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.443 34.570 1499.8558 20:12:06.84M 2015-11-01T20:12:25.180Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.442 34.569 1499.8551 20:12:07.06M 2015-11-01T20:12:25.380Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.441 34.568 1499.8539 20:12:07.26M 2015-11-01T20:12:25.585Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.441 34.568 1499.8539 20:12:07.45M 2015-11-01T20:12:25.785Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.448 34.575 1499.8622 20:12:07.65M 2015-11-01T20:12:25.990Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.449 34.576 1499.8629 20:12:07.85M 2015-11-01T20:12:26.195Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.450 34.577 1499.8639 20:12:08.07M 2015-11-01T20:12:26.395Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.450 34.576 1499.8646 20:12:08.27M 2015-11-01T20:12:26.600Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.453 34.579 1499.8680 20:12:08.47M 2015-11-01T20:12:26.800Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.449 34.575 1499.8638 20:12:08.67M 2015-11-01T20:12:27.005Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.448 34.573 1499.8635 20:12:08.86M 2015-11-01T20:12:27.210Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.573 1499.8640 20:12:09.08M 2015-11-01T20:12:27.410Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.565 1499.8534 20:12:09.28M 2015-11-01T20:12:27.615Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.438 34.564 1499.8535 20:12:09.48M 2015-11-01T20:12:27.815Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.443 34.569 1499.8588 20:12:09.68M 2015-11-01T20:12:28.015Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.570 1499.8602 20:12:09.88M 2015-11-01T20:12:28.220Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.570 1499.8602 20:12:10.10M 2015-11-01T20:12:28.440Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.570 1499.8596 20:12:10.29M 2015-11-01T20:12:28.630Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.444 34.571 1499.8600 20:12:10.51M 2015-11-01T20:12:28.830Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.444 34.571 1499.8604 20:12:10.70M 2015-11-01T20:12:29.030Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.445 34.571 1499.8610 20:12:10.89M 2015-11-01T20:12:29.235Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.445 34.571 1499.8615 20:12:11.11M 2015-11-01T20:12:29.440Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.444 34.570 1499.8608 20:12:11.31M 2015-11-01T20:12:29.661Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.443 34.569 1499.8604 20:12:11.51M 2015-11-01T20:12:29.845Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.444 34.570 1499.8605 20:12:11.71M 2015-11-01T20:12:30.045Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.443 34.570 1499.8605 20:12:11.91M 2015-11-01T20:12:30.255Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.444 34.569 1499.8607 20:12:12.13M 2015-11-01T20:12:30.455Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8612 20:12:12.33M 2015-11-01T20:12:30.655Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.570 1499.8624 20:12:12.53M 2015-11-01T20:12:30.865Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.445 34.571 1499.8627 20:12:12.72M 2015-11-01T20:12:31.065Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.446 34.571 1499.8622 20:12:12.93M 2015-11-01T20:12:31.270Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.445 34.571 1499.8606 20:12:13.14M 2015-11-01T20:12:31.470Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.445 34.570 1499.8608 20:12:13.35M 2015-11-01T20:12:31.670Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.571 1499.8611 20:12:13.54M 2015-11-01T20:12:31.875Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.445 34.571 1499.8608 20:12:13.74M 2015-11-01T20:12:32.080Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.449 34.575 1499.8647 20:12:13.94M 2015-11-01T20:12:32.285Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.446 34.572 1499.8608 20:12:14.16M 2015-11-01T20:12:32.485Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.445 34.572 1499.8594 20:12:14.36M 2015-11-01T20:12:32.691Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.444 34.570 1499.8586 20:12:14.56M 2015-11-01T20:12:32.911Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.444 34.570 1499.8585 20:12:14.76M 2015-11-01T20:12:33.096Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.444 34.571 1499.8584 20:12:14.97M 2015-11-01T20:12:33.295Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.445 34.569 1499.8646 20:12:15.17M 2015-11-01T20:12:33.500Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.445 34.569 1499.8647 20:12:15.37M 2015-11-01T20:12:33.706Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.445 34.570 1499.8622 20:12:15.57M 2015-11-01T20:12:33.907Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.445 34.571 1499.8618 20:12:15.77M 2015-11-01T20:12:34.111Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.445 34.571 1499.8615 20:12:15.97M 2015-11-01T20:12:34.316Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.446 34.572 1499.8622 20:12:16.19M 2015-11-01T20:12:34.520Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.447 34.573 1499.8615 20:12:16.39M 2015-11-01T20:12:34.720Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.447 34.573 1499.8617 20:12:16.59M 2015-11-01T20:12:34.920Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.446 34.573 1499.8615 20:12:16.79M 2015-11-01T20:12:35.125Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.446 34.573 1499.8606 20:12:17.00M 2015-11-01T20:12:35.330Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.446 34.572 1499.8615 20:12:17.20M 2015-11-01T20:12:35.531Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.446 34.572 1499.8619 20:12:17.40M 2015-11-01T20:12:35.735Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.446 34.571 1499.8624 20:12:17.60M 2015-11-01T20:12:35.935Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.571 1499.8630 20:12:17.80M 2015-11-01T20:12:36.141Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.571 1499.8630 20:12:18.02M 2015-11-01T20:12:36.348Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8633 20:12:18.22M 2015-11-01T20:12:36.546Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.570 1499.8639 20:12:18.42M 2015-11-01T20:12:36.751Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8641 20:12:18.62M 2015-11-01T20:12:36.951Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8641 20:12:18.81M 2015-11-01T20:12:37.156Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8641 20:12:19.03M 2015-11-01T20:12:37.376Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8639 20:12:19.23M 2015-11-01T20:12:37.561Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.569 1499.8633 20:12:19.45M 2015-11-01T20:12:37.761Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8628 20:12:19.63M 2015-11-01T20:12:37.966Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8619 20:12:19.83M 2015-11-01T20:12:38.171Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.570 1499.8617 20:12:20.05M 2015-11-01T20:12:38.376Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.569 1499.8605 20:12:20.25M 2015-11-01T20:12:38.576Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.443 34.569 1499.8605 20:12:20.45M 2015-11-01T20:12:38.781Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8600 20:12:20.65M 2015-11-01T20:12:38.981Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.568 1499.8595 20:12:20.85M 2015-11-01T20:12:39.186Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.442 34.568 1499.8591 20:12:21.06M 2015-11-01T20:12:39.391Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.442 34.568 1499.8585 20:12:21.26M 2015-11-01T20:12:39.596Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.442 34.568 1499.8583 20:12:21.46M 2015-11-01T20:12:39.796Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.443 34.569 1499.8575 20:12:21.66M 2015-11-01T20:12:40.001Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.569 1499.8578 20:12:21.86M 2015-11-01T20:12:40.201Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.443 34.569 1499.8586 20:12:22.08M 2015-11-01T20:12:40.406Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.444 34.571 1499.8584 20:12:22.28M 2015-11-01T20:12:40.611Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.444 34.571 1499.8583 20:12:22.48M 2015-11-01T20:12:40.811Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.448 34.574 1499.8632 20:12:22.68M 2015-11-01T20:12:41.016Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.448 34.574 1499.8638 20:12:22.88M 2015-11-01T20:12:41.216Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.449 34.574 1499.8654 20:12:23.10M 2015-11-01T20:12:41.421Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.449 34.575 1499.8650 20:12:23.29M 2015-11-01T20:12:41.621Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.449 34.575 1499.8652 20:12:23.49M 2015-11-01T20:12:41.846Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.450 34.576 1499.8656 20:12:23.69M 2015-11-01T20:12:42.031Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.444 34.570 1499.8584 20:12:23.91M 2015-11-01T20:12:42.231Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.443 34.570 1499.8569 20:12:24.11M 2015-11-01T20:12:42.436Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.442 34.568 1499.8555 20:12:24.31M 2015-11-01T20:12:42.641Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.568 1499.8560 20:12:24.51M 2015-11-01T20:12:42.841Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.440 34.566 1499.8544 20:12:24.71M 2015-11-01T20:12:43.041Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.439 34.566 1499.8549 20:12:24.90M 2015-11-01T20:12:43.246Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.439 34.565 1499.8551 20:12:25.12M 2015-11-01T20:12:43.451Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.438 34.564 1499.8546 20:12:25.32M 2015-11-01T20:12:43.651Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.437 34.563 1499.8547 20:12:25.52M 2015-11-01T20:12:43.856Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.436 34.561 1499.8541 20:12:25.72M 2015-11-01T20:12:44.056Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.438 34.563 1499.8555 20:12:25.92M 2015-11-01T20:12:44.261Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.438 34.563 1499.8564 20:12:26.14M 2015-11-01T20:12:44.466Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.439 34.564 1499.8575 20:12:26.34M 2015-11-01T20:12:44.666Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8585 20:12:26.54M 2015-11-01T20:12:44.871Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8578 20:12:26.73M 2015-11-01T20:12:45.071Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.571 1499.8647 20:12:26.93M 2015-11-01T20:12:45.276Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.572 1499.8658 20:12:27.15M 2015-11-01T20:12:45.481Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.448 34.573 1499.8672 20:12:27.35M 2015-11-01T20:12:45.681Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.571 1499.8638 20:12:27.55M 2015-11-01T20:12:45.886Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8632 20:12:27.75M 2015-11-01T20:12:46.086Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.445 34.571 1499.8621 20:12:27.95M 2015-11-01T20:12:46.306Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.445 34.571 1499.8624 20:12:28.17M 2015-11-01T20:12:46.496Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.572 1499.8633 20:12:28.38M 2015-11-01T20:12:46.696Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.572 1499.8634 20:12:28.57M 2015-11-01T20:12:46.901Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.573 1499.8624 20:12:28.76M 2015-11-01T20:12:47.101Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.446 34.572 1499.8622 20:12:28.96M 2015-11-01T20:12:47.306Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.446 34.573 1499.8615 20:12:29.18M 2015-11-01T20:12:47.511Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.447 34.573 1499.8622 20:12:29.38M 2015-11-01T20:12:47.711Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.448 34.574 1499.8643 20:12:29.58M 2015-11-01T20:12:47.916Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8641 20:12:29.78M 2015-11-01T20:12:48.123Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.447 34.573 1499.8633 20:12:30.00M 2015-11-01T20:12:48.321Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.446 34.571 1499.8622 20:12:30.20M 2015-11-01T20:12:48.526Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.571 1499.8613 20:12:30.40M 2015-11-01T20:12:48.731Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.444 34.570 1499.8610 20:12:30.60M 2015-11-01T20:12:48.931Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.448 34.573 1499.8645 20:12:30.80M 2015-11-01T20:12:49.131Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.573 1499.8644 20:12:31.02M 2015-11-01T20:12:49.336Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.447 34.573 1499.8640 20:12:31.21M 2015-11-01T20:12:49.541Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.447 34.573 1499.8636 20:12:31.41M 2015-11-01T20:12:49.746Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.448 34.574 1499.8644 20:12:31.61M 2015-11-01T20:12:49.948Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.449 34.575 1499.8654 20:12:31.81M 2015-11-01T20:12:50.151Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.450 34.575 1499.8660 20:12:32.03M 2015-11-01T20:12:50.356Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.451 34.576 1499.8671 20:12:32.23M 2015-11-01T20:12:50.551Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.446 34.572 1499.8624 20:12:32.43M 2015-11-01T20:12:50.776Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.446 34.572 1499.8627 20:12:32.62M 2015-11-01T20:12:50.961Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.446 34.572 1499.8622 20:12:32.84M 2015-11-01T20:12:51.166Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.448 34.574 1499.8651 20:12:33.05M 2015-11-01T20:12:51.371Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.449 34.575 1499.8661 20:12:33.24M 2015-11-01T20:12:51.571Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.450 34.576 1499.8668 20:12:33.44M 2015-11-01T20:12:51.776Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.451 34.576 1499.8678 20:12:33.64M 2015-11-01T20:12:51.976Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.452 34.577 1499.8683 20:12:33.84M 2015-11-01T20:12:52.181Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.452 34.577 1499.8693 20:12:34.06M 2015-11-01T20:12:52.386Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.453 34.578 1499.8710 20:12:34.26M 2015-11-01T20:12:52.586Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.454 34.579 1499.8717 20:12:34.46M 2015-11-01T20:12:52.791Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.453 34.578 1499.8707 20:12:34.66M 2015-11-01T20:12:52.991Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.453 34.578 1499.8717 20:12:34.86M 2015-11-01T20:12:53.196Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.453 34.578 1499.8710 20:12:35.07M 2015-11-01T20:12:53.401Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.445 34.570 1499.8622 20:12:35.27M 2015-11-01T20:12:53.601Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.444 34.569 1499.8608 20:12:35.47M 2015-11-01T20:12:53.806Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.443 34.569 1499.8604 20:12:35.67M 2015-11-01T20:12:54.006Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.444 34.569 1499.8611 20:12:35.87M 2015-11-01T20:12:54.222Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.443 34.569 1499.8605 20:12:36.09M 2015-11-01T20:12:54.416Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.569 1499.8623 20:12:36.29M 2015-11-01T20:12:54.616Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.444 34.569 1499.8621 20:12:36.49M 2015-11-01T20:12:54.816Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.444 34.570 1499.8622 20:12:36.68M 2015-11-01T20:12:55.021Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.446 34.571 1499.8634 20:12:36.88M 2015-11-01T20:12:55.241Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.447 34.572 1499.8645 20:12:37.10M 2015-11-01T20:12:55.426Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.447 34.572 1499.8658 20:12:37.32M 2015-11-01T20:12:55.631Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.572 1499.8661 20:12:37.50M 2015-11-01T20:12:55.831Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.572 1499.8663 20:12:37.70M 2015-11-01T20:12:56.036Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.440 34.565 1499.8590 20:12:37.90M 2015-11-01T20:12:56.241Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.570 1499.8655 20:12:38.12M 2015-11-01T20:12:56.446Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.570 1499.8651 20:12:38.32M 2015-11-01T20:12:56.647Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.571 1499.8669 20:12:38.52M 2015-11-01T20:12:56.851Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.573 1499.8669 20:12:38.72M 2015-11-01T20:12:57.051Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.450 34.575 1499.8679 20:12:38.91M 2015-11-01T20:12:57.256Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.450 34.576 1499.8679 20:12:39.13M 2015-11-01T20:12:57.462Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.452 34.578 1499.8685 20:12:39.33M 2015-11-01T20:12:57.662Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.450 34.576 1499.8662 20:12:39.53M 2015-11-01T20:12:57.867Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.450 34.576 1499.8663 20:12:39.73M 2015-11-01T20:12:58.072Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.450 34.577 1499.8662 20:12:39.93M 2015-11-01T20:12:58.272Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.445 34.572 1499.8601 20:12:40.15M 2015-11-01T20:12:58.476Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.444 34.572 1499.8583 20:12:40.35M 2015-11-01T20:12:58.676Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.444 34.571 1499.8569 20:12:40.55M 2015-11-01T20:12:58.876Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.443 34.571 1499.8553 20:12:40.74M 2015-11-01T20:12:59.081Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.442 34.570 1499.8538 20:12:40.94M 2015-11-01T20:12:59.291Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.442 34.570 1499.8536 20:12:41.16M 2015-11-01T20:12:59.486Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.443 34.571 1499.8546 20:12:41.36M 2015-11-01T20:12:59.712Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.443 34.571 1499.8546 20:12:41.56M 2015-11-01T20:12:59.892Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.443 34.571 1499.8547 20:12:41.78M 2015-11-01T20:13:00.102Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.444 34.571 1499.8564 20:12:41.96M 2015-11-01T20:13:00.302Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.572 1499.8577 20:12:42.18M 2015-11-01T20:13:00.507Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.446 34.574 1499.8596 20:12:42.38M 2015-11-01T20:13:00.707Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.573 1499.8588 20:12:42.58M 2015-11-01T20:13:00.912Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.446 34.573 1499.8584 20:12:42.77M 2015-11-01T20:13:01.112Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.445 34.573 1499.8580 20:12:42.97M 2015-11-01T20:13:01.317Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.445 34.573 1499.8580 20:12:43.19M 2015-11-01T20:13:01.522Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.445 34.573 1499.8568 20:12:43.39M 2015-11-01T20:13:01.722Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.445 34.572 1499.8568 20:12:43.59M 2015-11-01T20:13:01.927Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.445 34.572 1499.8557 20:12:43.79M 2015-11-01T20:13:02.127Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.445 34.572 1499.8563 20:12:44.01M 2015-11-01T20:13:02.332Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.445 34.573 1499.8572 20:12:44.21M 2015-11-01T20:13:02.537Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.445 34.573 1499.8560 20:12:44.41M 2015-11-01T20:13:02.742Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.445 34.573 1499.8561 20:12:44.61M 2015-11-01T20:13:02.942Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.438 34.566 1499.8473 20:12:44.81M 2015-11-01T20:13:03.147Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.565 1499.8463 20:12:45.02M 2015-11-01T20:13:03.347Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.565 1499.8462 20:12:45.22M 2015-11-01T20:13:03.552Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.436 34.564 1499.8445 20:12:45.42M 2015-11-01T20:13:03.752Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.435 34.563 1499.8434 20:12:45.62M 2015-11-01T20:13:03.957Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.434 34.562 1499.8441 20:12:45.82M 2015-11-01T20:13:04.172Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.434 34.562 1499.8445 20:12:46.04M 2015-11-01T20:13:04.362Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.435 34.562 1499.8456 20:12:46.25M 2015-11-01T20:13:04.562Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.437 34.564 1499.8484 20:12:46.44M 2015-11-01T20:13:04.783Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.439 34.566 1499.8505 20:12:46.63M 2015-11-01T20:13:04.972Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.440 34.566 1499.8534 20:12:46.83M 2015-11-01T20:13:05.172Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.441 34.567 1499.8560 20:12:47.05M 2015-11-01T20:13:05.377Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.443 34.569 1499.8577 20:12:47.25M 2015-11-01T20:13:05.577Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.444 34.570 1499.8596 20:12:47.45M 2015-11-01T20:13:05.782Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.445 34.571 1499.8608 20:12:47.65M 2015-11-01T20:13:05.987Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.446 34.571 1499.8627 20:12:47.85M 2015-11-01T20:13:06.192Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.446 34.571 1499.8638 20:12:48.07M 2015-11-01T20:13:06.392Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8633 20:12:48.27M 2015-11-01T20:13:06.597Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.570 1499.8624 20:12:48.47M 2015-11-01T20:13:06.797Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.569 1499.8613 20:12:48.67M 2015-11-01T20:13:07.002Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8601 20:12:48.86M 2015-11-01T20:13:07.202Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.441 34.567 1499.8586 20:12:49.08M 2015-11-01T20:13:07.407Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.566 1499.8575 20:12:49.28M 2015-11-01T20:13:07.612Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.440 34.566 1499.8568 20:12:49.48M 2015-11-01T20:13:07.812Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.440 34.567 1499.8567 20:12:49.68M 2015-11-01T20:13:08.017Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.440 34.566 1499.8571 20:12:49.88M 2015-11-01T20:13:08.222Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.440 34.566 1499.8583 20:12:50.10M 2015-11-01T20:13:08.422Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.440 34.566 1499.8583 20:12:50.30M 2015-11-01T20:13:08.642Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.565 1499.8590 20:12:50.50M 2015-11-01T20:13:08.828Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.440 34.567 1499.8539 20:12:50.71M 2015-11-01T20:13:09.032Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.439 34.567 1499.8533 20:12:50.89M 2015-11-01T20:13:09.237Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.440 34.567 1499.8531 20:12:51.11M 2015-11-01T20:13:09.437Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.439 34.567 1499.8531 20:12:51.31M 2015-11-01T20:13:09.642Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.440 34.568 1499.8522 20:12:51.51M 2015-11-01T20:13:09.842Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.440 34.568 1499.8518 20:12:51.71M 2015-11-01T20:13:10.047Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.441 34.569 1499.8516 20:12:51.91M 2015-11-01T20:13:10.247Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.442 34.571 1499.8513 20:12:52.13M 2015-11-01T20:13:10.452Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.443 34.571 1499.8525 20:12:52.33M 2015-11-01T20:13:10.652Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.443 34.572 1499.8545 20:12:52.53M 2015-11-01T20:13:10.857Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.443 34.571 1499.8549 20:12:52.72M 2015-11-01T20:13:11.062Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.444 34.571 1499.8564 20:12:52.92M 2015-11-01T20:13:11.267Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.443 34.570 1499.8564 20:12:53.14M 2015-11-01T20:13:11.467Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.447 34.574 1499.8602 20:12:53.34M 2015-11-01T20:13:11.672Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.447 34.573 1499.8615 20:12:53.54M 2015-11-01T20:13:11.872Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.446 34.572 1499.8617 20:12:53.74M 2015-11-01T20:13:12.077Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.446 34.572 1499.8621 20:12:53.94M 2015-11-01T20:13:12.282Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.447 34.573 1499.8615 20:12:54.16M 2015-11-01T20:13:12.482Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.447 34.573 1499.8624 20:12:54.36M 2015-11-01T20:13:12.687Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.455 34.580 1499.8713 20:12:54.56M 2015-11-01T20:13:12.892Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.454 34.579 1499.8711 20:12:54.75M 2015-11-01T20:13:13.107Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.453 34.578 1499.8722 20:12:54.95M 2015-11-01T20:13:13.297Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.453 34.577 1499.8722 20:12:55.19M 2015-11-01T20:13:13.497Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.452 34.576 1499.8707 20:12:55.37M 2015-11-01T20:13:13.702Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.452 34.576 1499.8700 20:12:55.57M 2015-11-01T20:13:13.907Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.451 34.576 1499.8689 20:12:55.77M 2015-11-01T20:13:14.107Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.450 34.575 1499.8684 20:12:55.97M 2015-11-01T20:13:14.312Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.450 34.575 1499.8672 20:12:56.19M 2015-11-01T20:13:14.526Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.450 34.575 1499.8684 20:12:56.39M 2015-11-01T20:13:14.717Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.450 34.575 1499.8672 20:12:56.59M 2015-11-01T20:13:14.917Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.450 34.575 1499.8667 20:12:56.78M 2015-11-01T20:13:15.122Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.451 34.576 1499.8667 20:12:57.00M 2015-11-01T20:13:15.327Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.451 34.577 1499.8673 20:12:57.20M 2015-11-01T20:13:15.527Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.452 34.577 1499.8678 20:12:57.40M 2015-11-01T20:13:15.732Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.447 34.573 1499.8622 20:12:57.60M 2015-11-01T20:13:15.932Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.449 34.576 1499.8651 20:12:57.80M 2015-11-01T20:13:16.137Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.450 34.576 1499.8657 20:12:58.02M 2015-11-01T20:13:16.337Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.450 34.576 1499.8661 20:12:58.22M 2015-11-01T20:13:16.542Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.450 34.576 1499.8655 20:12:58.42M 2015-11-01T20:13:16.749Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.450 34.576 1499.8662 20:12:58.61M 2015-11-01T20:13:16.947Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.451 34.577 1499.8669 20:12:58.81M 2015-11-01T20:13:17.152Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.451 34.577 1499.8668 20:12:59.03M 2015-11-01T20:13:17.358Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.451 34.577 1499.8685 20:12:59.23M 2015-11-01T20:13:17.577Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.450 34.575 1499.8679 20:12:59.43M 2015-11-01T20:13:17.762Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.446 34.572 1499.8652 20:12:59.65M 2015-11-01T20:13:17.962Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.447 34.572 1499.8660 20:12:59.83M 2015-11-01T20:13:18.167Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.447 34.572 1499.8666 20:13:00.05M 2015-11-01T20:13:18.367Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.447 34.572 1499.8660 20:13:00.25M 2015-11-01T20:13:18.572Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.571 1499.8657 20:13:00.45M 2015-11-01T20:13:18.777Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8656 20:13:00.64M 2015-11-01T20:13:18.977Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.570 1499.8650 20:13:00.84M 2015-11-01T20:13:19.182Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.570 1499.8647 20:13:01.06M 2015-11-01T20:13:19.387Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8641 20:13:01.26M 2015-11-01T20:13:19.587Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8638 20:13:01.46M 2015-11-01T20:13:19.792Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.448 34.573 1499.8673 20:13:01.66M 2015-11-01T20:13:20.207Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8676 20:13:01.86M 2015-11-01T20:13:20.207Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8678 20:13:02.17M 2015-11-01T20:13:20.413Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.449 34.574 1499.8682 20:13:02.28M 2015-11-01T20:13:20.613Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.449 34.574 1499.8685 20:13:02.48M 2015-11-01T20:13:20.817Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.450 34.575 1499.8683 20:13:02.68M 2015-11-01T20:13:21.023Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.450 34.575 1499.8680 20:13:02.88M 2015-11-01T20:13:21.222Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.449 34.574 1499.8665 20:13:03.10M 2015-11-01T20:13:21.427Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.448 34.574 1499.8640 20:13:03.30M 2015-11-01T20:13:21.628Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8634 20:13:03.50M 2015-11-01T20:13:21.833Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8625 20:13:03.70M 2015-11-01T20:13:22.053Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8629 20:13:03.90M 2015-11-01T20:13:22.238Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8629 20:13:04.13M 2015-11-01T20:13:22.438Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.452 34.579 1499.8673 20:13:04.32M 2015-11-01T20:13:22.643Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.450 34.577 1499.8645 20:13:04.51M 2015-11-01T20:13:22.848Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.450 34.576 1499.8639 20:13:04.71M 2015-11-01T20:13:23.053Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.450 34.577 1499.8638 20:13:04.91M 2015-11-01T20:13:23.253Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.451 34.576 1499.8679 20:13:05.13M 2015-11-01T20:13:23.458Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.451 34.576 1499.8699 20:13:05.33M 2015-11-01T20:13:23.658Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.452 34.577 1499.8713 20:13:05.53M 2015-11-01T20:13:23.863Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.453 34.578 1499.8726 20:13:05.73M 2015-11-01T20:13:24.063Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.454 34.579 1499.8735 20:13:05.93M 2015-11-01T20:13:24.268Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.455 34.580 1499.8735 20:13:06.14M 2015-11-01T20:13:24.473Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.454 34.579 1499.8729 20:13:06.34M 2015-11-01T20:13:24.673Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.454 34.578 1499.8724 20:13:06.54M 2015-11-01T20:13:24.873Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.452 34.577 1499.8702 20:13:06.74M 2015-11-01T20:13:25.083Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.451 34.576 1499.8676 20:13:06.94M 2015-11-01T20:13:25.283Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.447 34.573 1499.8634 20:13:07.16M 2015-11-01T20:13:25.488Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.572 1499.8618 20:13:07.36M 2015-11-01T20:13:25.688Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8606 20:13:07.56M 2015-11-01T20:13:25.893Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.445 34.572 1499.8595 20:13:07.76M 2015-11-01T20:13:26.098Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.446 34.572 1499.8607 20:13:07.96M 2015-11-01T20:13:26.307Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.573 1499.8611 20:13:08.18M 2015-11-01T20:13:26.518Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.447 34.574 1499.8617 20:13:08.38M 2015-11-01T20:13:26.703Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.448 34.575 1499.8619 20:13:08.59M 2015-11-01T20:13:26.908Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.447 34.574 1499.8615 20:13:08.77M 2015-11-01T20:13:27.108Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.447 34.574 1499.8613 20:13:08.97M 2015-11-01T20:13:27.313Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.447 34.574 1499.8616 20:13:09.19M 2015-11-01T20:13:27.518Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.448 34.575 1499.8624 20:13:09.39M 2015-11-01T20:13:27.718Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.446 34.573 1499.8600 20:13:09.59M 2015-11-01T20:13:27.923Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.445 34.572 1499.8593 20:13:09.79M 2015-11-01T20:13:28.128Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.445 34.572 1499.8594 20:13:10.01M 2015-11-01T20:13:28.328Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.445 34.570 1499.8636 20:13:10.21M 2015-11-01T20:13:28.545Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.446 34.571 1499.8640 20:13:10.40M 2015-11-01T20:13:28.733Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.445 34.570 1499.8635 20:13:10.60M 2015-11-01T20:13:28.938Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.445 34.569 1499.8627 20:13:10.80M 2015-11-01T20:13:29.143Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.443 34.568 1499.8616 20:13:11.02M 2015-11-01T20:13:29.343Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.568 1499.8625 20:13:11.22M 2015-11-01T20:13:29.548Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.568 1499.8625 20:13:11.42M 2015-11-01T20:13:29.750Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.443 34.567 1499.8629 20:13:11.62M 2015-11-01T20:13:29.953Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.443 34.567 1499.8625 20:13:11.82M 2015-11-01T20:13:30.158Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.442 34.567 1499.8616 20:13:12.04M 2015-11-01T20:13:30.358Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.568 1499.8619 20:13:12.23M 2015-11-01T20:13:30.563Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8618 20:13:12.43M 2015-11-01T20:13:30.763Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.569 1499.8613 20:13:12.63M 2015-11-01T20:13:30.983Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.570 1499.8617 20:13:12.83M 2015-11-01T20:13:31.184Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.570 1499.8622 20:13:13.07M 2015-11-01T20:13:31.373Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.445 34.571 1499.8617 20:13:13.25M 2015-11-01T20:13:31.578Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.445 34.571 1499.8619 20:13:13.45M 2015-11-01T20:13:31.778Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.446 34.572 1499.8617 20:13:13.65M 2015-11-01T20:13:31.983Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.447 34.573 1499.8639 20:13:13.85M 2015-11-01T20:13:32.188Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.449 34.575 1499.8654 20:13:14.07M 2015-11-01T20:13:32.388Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.450 34.576 1499.8669 20:13:14.27M 2015-11-01T20:13:32.588Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.451 34.576 1499.8678 20:13:14.46M 2015-11-01T20:13:32.798Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.450 34.576 1499.8676 20:13:14.66M 2015-11-01T20:13:32.998Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.451 34.577 1499.8677 20:13:14.86M 2015-11-01T20:13:33.203Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.451 34.577 1499.8679 20:13:15.08M 2015-11-01T20:13:33.403Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.451 34.577 1499.8678 20:13:15.28M 2015-11-01T20:13:33.608Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.451 34.577 1499.8677 20:13:15.48M 2015-11-01T20:13:33.808Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.450 34.576 1499.8676 20:13:15.68M 2015-11-01T20:13:34.013Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8628 20:13:15.88M 2015-11-01T20:13:34.218Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.449 34.575 1499.8655 20:13:16.10M 2015-11-01T20:13:34.418Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.450 34.576 1499.8652 20:13:16.30M 2015-11-01T20:13:34.623Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.451 34.577 1499.8663 20:13:16.49M 2015-11-01T20:13:34.823Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.449 34.576 1499.8639 20:13:16.69M 2015-11-01T20:13:35.023Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.448 34.575 1499.8623 20:13:16.89M 2015-11-01T20:13:35.233Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.447 34.574 1499.8615 20:13:17.11M 2015-11-01T20:13:35.453Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.446 34.573 1499.8596 20:13:17.31M 2015-11-01T20:13:35.638Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.448 34.575 1499.8618 20:13:17.53M 2015-11-01T20:13:35.843Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.449 34.576 1499.8623 20:13:17.71M 2015-11-01T20:13:36.038Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.449 34.576 1499.8627 20:13:17.91M 2015-11-01T20:13:36.243Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.450 34.577 1499.8635 20:13:18.12M 2015-11-01T20:13:36.448Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.450 34.577 1499.8640 20:13:18.32M 2015-11-01T20:13:36.653Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.450 34.577 1499.8661 20:13:18.52M 2015-11-01T20:13:36.853Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.451 34.577 1499.8667 20:13:18.72M 2015-11-01T20:13:37.058Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.451 34.578 1499.8679 20:13:18.92M 2015-11-01T20:13:37.263Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.452 34.578 1499.8683 20:13:19.14M 2015-11-01T20:13:37.463Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.452 34.577 1499.8693 20:13:19.34M 2015-11-01T20:13:37.669Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.452 34.578 1499.8693 20:13:19.54M 2015-11-01T20:13:37.868Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.453 34.578 1499.8702 20:13:19.74M 2015-11-01T20:13:38.073Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.453 34.579 1499.8712 20:13:19.94M 2015-11-01T20:13:38.278Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.450 34.576 1499.8678 20:13:20.15M 2015-11-01T20:13:38.478Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.450 34.575 1499.8676 20:13:20.35M 2015-11-01T20:13:38.685Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.449 34.574 1499.8668 20:13:20.55M 2015-11-01T20:13:38.883Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.448 34.574 1499.8657 20:13:20.75M 2015-11-01T20:13:39.093Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.573 1499.8641 20:13:20.95M 2015-11-01T20:13:39.288Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.446 34.572 1499.8617 20:13:21.17M 2015-11-01T20:13:39.493Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.446 34.572 1499.8608 20:13:21.37M 2015-11-01T20:13:39.698Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.445 34.571 1499.8601 20:13:21.57M 2015-11-01T20:13:39.918Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.572 1499.8604 20:13:21.77M 2015-11-01T20:13:40.104Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.572 1499.8613 20:13:22.00M 2015-11-01T20:13:40.309Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.445 34.572 1499.8604 20:13:22.19M 2015-11-01T20:13:40.513Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.572 1499.8605 20:13:22.38M 2015-11-01T20:13:40.713Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.572 1499.8608 20:13:22.58M 2015-11-01T20:13:40.913Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.572 1499.8612 20:13:22.78M 2015-11-01T20:13:41.118Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.446 34.571 1499.8619 20:13:23.00M 2015-11-01T20:13:41.323Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.446 34.571 1499.8623 20:13:23.20M 2015-11-01T20:13:41.525Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.441 34.567 1499.8579 20:13:23.40M 2015-11-01T20:13:41.728Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.441 34.566 1499.8575 20:13:23.60M 2015-11-01T20:13:41.933Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.440 34.566 1499.8566 20:13:23.80M 2015-11-01T20:13:42.138Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.440 34.565 1499.8569 20:13:24.02M 2015-11-01T20:13:42.338Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.439 34.564 1499.8568 20:13:24.22M 2015-11-01T20:13:42.538Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.564 1499.8574 20:13:24.42M 2015-11-01T20:13:42.743Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8579 20:13:24.61M 2015-11-01T20:13:42.949Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8588 20:13:24.81M 2015-11-01T20:13:43.150Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8608 20:13:25.03M 2015-11-01T20:13:43.354Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.566 1499.8627 20:13:25.23M 2015-11-01T20:13:43.559Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.567 1499.8640 20:13:25.43M 2015-11-01T20:13:43.758Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.569 1499.8660 20:13:25.63M 2015-11-01T20:13:43.958Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.435 34.559 1499.8557 20:13:25.83M 2015-11-01T20:13:44.168Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.434 34.559 1499.8544 20:13:26.04M 2015-11-01T20:13:44.384Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.436 34.560 1499.8561 20:13:26.25M 2015-11-01T20:13:44.568Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.436 34.561 1499.8550 20:13:26.46M 2015-11-01T20:13:44.773Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.562 1499.8551 20:13:26.64M 2015-11-01T20:13:44.973Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.563 1499.8561 20:13:26.84M 2015-11-01T20:13:45.178Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.438 34.563 1499.8566 20:13:27.06M 2015-11-01T20:13:45.384Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.564 1499.8571 20:13:27.26M 2015-11-01T20:13:45.588Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.566 1499.8583 20:13:27.46M 2015-11-01T20:13:45.789Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.564 1499.8563 20:13:27.66M 2015-11-01T20:13:45.989Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.438 34.564 1499.8561 20:13:27.86M 2015-11-01T20:13:46.194Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.438 34.564 1499.8558 20:13:28.07M 2015-11-01T20:13:46.399Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.439 34.564 1499.8563 20:13:28.27M 2015-11-01T20:13:46.599Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.439 34.565 1499.8555 20:13:28.47M 2015-11-01T20:13:46.803Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.440 34.566 1499.8557 20:13:28.67M 2015-11-01T20:13:47.009Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.440 34.566 1499.8552 20:13:28.87M 2015-11-01T20:13:47.214Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.438 34.564 1499.8514 20:13:29.09M 2015-11-01T20:13:47.414Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.441 34.567 1499.8550 20:13:29.29M 2015-11-01T20:13:47.614Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.442 34.568 1499.8566 20:13:29.49M 2015-11-01T20:13:47.819Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.443 34.569 1499.8569 20:13:29.69M 2015-11-01T20:13:48.024Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.441 34.568 1499.8550 20:13:29.89M 2015-11-01T20:13:48.229Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.441 34.567 1499.8547 20:13:30.10M 2015-11-01T20:13:48.430Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.440 34.566 1499.8534 20:13:30.31M 2015-11-01T20:13:48.634Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.566 1499.8539 20:13:30.50M 2015-11-01T20:13:48.854Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.566 1499.8536 20:13:30.70M 2015-11-01T20:13:49.039Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.440 34.567 1499.8530 20:13:30.92M 2015-11-01T20:13:49.244Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.567 1499.8525 20:13:31.12M 2015-11-01T20:13:49.444Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.440 34.567 1499.8522 20:13:31.32M 2015-11-01T20:13:49.649Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.570 1499.8569 20:13:31.52M 2015-11-01T20:13:49.854Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.443 34.569 1499.8571 20:13:31.72M 2015-11-01T20:13:50.054Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.568 1499.8562 20:13:31.92M 2015-11-01T20:13:50.254Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.440 34.567 1499.8557 20:13:32.14M 2015-11-01T20:13:50.459Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.439 34.565 1499.8542 20:13:32.33M 2015-11-01T20:13:50.659Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.438 34.564 1499.8539 20:13:32.53M 2015-11-01T20:13:50.864Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.436 34.562 1499.8530 20:13:32.73M 2015-11-01T20:13:51.069Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.438 34.563 1499.8555 20:13:32.93M 2015-11-01T20:13:51.269Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.438 34.564 1499.8552 20:13:33.15M 2015-11-01T20:13:51.469Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.438 34.564 1499.8563 20:13:33.35M 2015-11-01T20:13:51.674Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8575 20:13:33.54M 2015-11-01T20:13:51.879Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.564 1499.8579 20:13:33.75M 2015-11-01T20:13:52.084Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.440 34.564 1499.8601 20:13:33.95M 2015-11-01T20:13:52.289Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.440 34.564 1499.8607 20:13:34.17M 2015-11-01T20:13:52.489Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.566 1499.8625 20:13:34.37M 2015-11-01T20:13:52.689Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8618 20:13:34.56M 2015-11-01T20:13:52.894Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.567 1499.8613 20:13:34.76M 2015-11-01T20:13:53.099Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8624 20:13:34.96M 2015-11-01T20:13:53.319Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.568 1499.8623 20:13:35.18M 2015-11-01T20:13:53.504Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.569 1499.8636 20:13:35.40M 2015-11-01T20:13:53.709Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.570 1499.8640 20:13:35.58M 2015-11-01T20:13:53.909Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.571 1499.8645 20:13:35.78M 2015-11-01T20:13:54.109Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.572 1499.8641 20:13:36.98M 2015-11-01T20:13:54.314Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.571 1499.8634 20:13:36.19M 2015-11-01T20:13:54.519Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.571 1499.8625 20:13:36.39M 2015-11-01T20:13:54.724Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.445 34.571 1499.8612 20:13:36.59M 2015-11-01T20:13:54.924Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8602 20:13:36.79M 2015-11-01T20:13:55.129Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.572 1499.8596 20:13:37.01M 2015-11-01T20:13:55.334Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.445 34.572 1499.8591 20:13:37.21M 2015-11-01T20:13:55.534Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.445 34.571 1499.8582 20:13:37.41M 2015-11-01T20:13:55.744Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8577 20:13:37.61M 2015-11-01T20:13:55.939Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.444 34.570 1499.8578 20:13:37.81M 2015-11-01T20:13:56.144Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.444 34.571 1499.8583 20:13:38.03M 2015-11-01T20:13:56.344Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.446 34.572 1499.8595 20:13:38.22M 2015-11-01T20:13:56.549Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.446 34.572 1499.8597 20:13:38.42M 2015-11-01T20:13:56.754Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.446 34.572 1499.8600 20:13:38.62M 2015-11-01T20:13:56.959Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.446 34.573 1499.8607 20:13:38.82M 2015-11-01T20:13:57.183Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.443 34.569 1499.8567 20:13:39.04M 2015-11-01T20:13:57.359Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.443 34.569 1499.8577 20:13:39.24M 2015-11-01T20:13:57.564Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.443 34.569 1499.8579 20:13:39.44M 2015-11-01T20:13:57.784Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.443 34.569 1499.8579 20:13:39.64M 2015-11-01T20:13:57.974Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.442 34.568 1499.8579 20:13:39.85M 2015-11-01T20:13:58.174Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.442 34.567 1499.8590 20:13:40.06M 2015-11-01T20:13:58.379Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.442 34.567 1499.8595 20:13:40.25M 2015-11-01T20:13:58.579Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.441 34.567 1499.8586 20:13:40.46M 2015-11-01T20:13:58.779Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.438 34.564 1499.8549 20:13:40.65M 2015-11-01T20:13:58.992Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.438 34.563 1499.8540 20:13:40.85M 2015-11-01T20:13:59.189Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.438 34.563 1499.8547 20:13:41.07M 2015-11-01T20:13:59.389Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.438 34.563 1499.8552 20:13:41.27M 2015-11-01T20:13:59.594Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.438 34.564 1499.8552 20:13:41.47M 2015-11-01T20:13:59.799Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.438 34.564 1499.8556 20:13:41.67M 2015-11-01T20:14:00.004Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.439 34.564 1499.8552 20:13:41.87M 2015-11-01T20:14:00.219Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.439 34.565 1499.8555 20:13:42.09M 2015-11-01T20:14:00.409Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.439 34.566 1499.8551 20:13:42.29M 2015-11-01T20:14:00.614Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.440 34.567 1499.8568 20:13:42.48M 2015-11-01T20:14:00.814Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.567 1499.8569 20:13:42.68M 2015-11-01T20:14:01.014Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.568 1499.8567 20:13:42.88M 2015-11-01T20:14:01.219Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.568 1499.8553 20:13:43.10M 2015-11-01T20:14:01.424Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.442 34.569 1499.8555 20:13:43.30M 2015-11-01T20:14:01.624Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.442 34.569 1499.8556 20:13:43.50M 2015-11-01T20:14:01.846Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.442 34.569 1499.8556 20:13:43.70M 2015-11-01T20:14:02.029Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.442 34.570 1499.8560 20:13:43.90M 2015-11-01T20:14:02.249Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.442 34.570 1499.8555 20:13:44.11M 2015-11-01T20:14:02.439Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.443 34.571 1499.8557 20:13:44.33M 2015-11-01T20:14:02.639Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.444 34.571 1499.8569 20:13:44.51M 2015-11-01T20:14:02.844Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.444 34.572 1499.8579 20:13:44.71M 2015-11-01T20:14:03.044Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.445 34.572 1499.8584 20:13:44.91M 2015-11-01T20:14:03.249Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.572 1499.8583 20:13:45.13M 2015-11-01T20:14:03.455Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.445 34.572 1499.8594 20:13:45.33M 2015-11-01T20:14:03.655Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.445 34.572 1499.8586 20:13:45.53M 2015-11-01T20:14:03.859Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.444 34.572 1499.8573 20:13:45.73M 2015-11-01T20:14:04.059Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.444 34.572 1499.8569 20:13:45.93M 2015-11-01T20:14:04.264Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.445 34.572 1499.8572 20:13:46.14M 2015-11-01T20:14:04.470Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.444 34.572 1499.8573 20:13:46.34M 2015-11-01T20:14:04.669Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.444 34.572 1499.8571 20:13:46.54M 2015-11-01T20:14:04.874Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.444 34.571 1499.8569 20:13:46.74M 2015-11-01T20:14:05.074Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.569 1499.8601 20:13:46.94M 2015-11-01T20:14:05.279Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.569 1499.8601 20:13:47.16M 2015-11-01T20:14:05.484Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8602 20:13:47.36M 2015-11-01T20:14:05.684Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.443 34.568 1499.8600 20:13:47.56M 2015-11-01T20:14:05.889Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.442 34.568 1499.8599 20:13:47.76M 2015-11-01T20:14:06.089Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.442 34.568 1499.8599 20:13:47.95M 2015-11-01T20:14:06.294Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.442 34.568 1499.8601 20:13:48.17M 2015-11-01T20:14:06.499Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.443 34.568 1499.8607 20:13:48.37M 2015-11-01T20:14:06.719Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.443 34.568 1499.8595 20:13:48.57M 2015-11-01T20:14:06.904Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.443 34.568 1499.8594 20:13:48.79M 2015-11-01T20:14:07.104Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.443 34.568 1499.8591 20:13:48.97M 2015-11-01T20:14:07.309Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.442 34.568 1499.8582 20:13:49.19M 2015-11-01T20:14:07.515Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.568 1499.8578 20:13:49.39M 2015-11-01T20:14:07.720Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.443 34.569 1499.8579 20:13:49.59M 2015-11-01T20:14:07.920Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.443 34.569 1499.8572 20:13:49.79M 2015-11-01T20:14:08.125Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.570 1499.8569 20:13:50.01M 2015-11-01T20:14:08.325Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.570 1499.8571 20:13:50.20M 2015-11-01T20:14:08.530Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8586 20:13:50.40M 2015-11-01T20:14:08.730Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.441 34.567 1499.8556 20:13:50.60M 2015-11-01T20:14:08.935Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.440 34.567 1499.8552 20:13:50.80M 2015-11-01T20:14:09.140Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.440 34.566 1499.8549 20:13:51.02M 2015-11-01T20:14:09.340Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.439 34.566 1499.8541 20:13:51.22M 2015-11-01T20:14:09.545Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8530 20:13:51.42M 2015-11-01T20:14:09.745Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.567 1499.8527 20:13:51.62M 2015-11-01T20:14:09.950Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.435 34.563 1499.8483 20:13:51.82M 2015-11-01T20:14:10.150Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.435 34.563 1499.8478 20:13:52.03M 2015-11-01T20:14:10.355Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.435 34.562 1499.8480 20:13:52.23M 2015-11-01T20:14:10.560Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.435 34.562 1499.8481 20:13:52.43M 2015-11-01T20:14:10.760Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.435 34.562 1499.8490 20:13:52.63M 2015-11-01T20:14:10.965Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.435 34.562 1499.8489 20:13:52.83M 2015-11-01T20:14:11.185Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.435 34.562 1499.8488 20:13:53.05M 2015-11-01T20:14:11.370Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.435 34.562 1499.8489 20:13:53.27M 2015-11-01T20:14:11.575Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.436 34.562 1499.8492 20:13:53.45M 2015-11-01T20:14:11.780Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.436 34.563 1499.8503 20:13:53.65M 2015-11-01T20:14:11.980Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.437 34.564 1499.8521 20:13:53.85M 2015-11-01T20:14:12.185Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.438 34.564 1499.8530 20:13:54.07M 2015-11-01T20:14:12.385Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.438 34.565 1499.8513 20:13:54.26M 2015-11-01T20:14:12.590Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.439 34.566 1499.8514 20:13:54.46M 2015-11-01T20:14:12.790Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.439 34.566 1499.8511 20:13:54.66M 2015-11-01T20:14:12.995Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.439 34.566 1499.8528 20:13:54.86M 2015-11-01T20:14:13.211Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.440 34.567 1499.8545 20:13:55.08M 2015-11-01T20:14:13.407Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.440 34.567 1499.8549 20:13:55.28M 2015-11-01T20:14:13.605Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.441 34.568 1499.8546 20:13:55.48M 2015-11-01T20:14:13.805Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.442 34.569 1499.8552 20:13:55.67M 2015-11-01T20:14:14.010Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.443 34.570 1499.8562 20:13:55.87M 2015-11-01T20:14:14.215Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.443 34.569 1499.8568 20:13:56.09M 2015-11-01T20:14:14.415Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.570 1499.8583 20:13:56.29M 2015-11-01T20:14:14.620Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8595 20:13:56.49M 2015-11-01T20:14:14.825Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.570 1499.8605 20:13:56.69M 2015-11-01T20:14:15.025Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.571 1499.8607 20:13:56.89M 2015-11-01T20:14:15.225Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8617 20:13:57.11M 2015-11-01T20:14:15.435Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.572 1499.8622 20:13:57.31M 2015-11-01T20:14:15.650Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.446 34.572 1499.8635 20:13:57.51M 2015-11-01T20:14:15.840Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.447 34.573 1499.8643 20:13:57.72M 2015-11-01T20:14:16.040Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.574 1499.8638 20:13:57.91M 2015-11-01T20:14:16.245Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.574 1499.8629 20:13:58.12M 2015-11-01T20:14:16.445Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.574 1499.8625 20:13:58.32M 2015-11-01T20:14:16.650Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.448 34.575 1499.8633 20:13:58.52M 2015-11-01T20:14:16.850Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.448 34.574 1499.8627 20:13:58.72M 2015-11-01T20:14:17.055Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.447 34.574 1499.8613 20:13:58.92M 2015-11-01T20:14:17.260Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.447 34.575 1499.8606 20:13:59.14M 2015-11-01T20:14:17.460Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.447 34.575 1499.8588 20:13:59.34M 2015-11-01T20:14:17.665Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.446 34.574 1499.8582 20:13:59.54M 2015-11-01T20:14:17.870Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.445 34.573 1499.8575 20:13:59.74M 2015-11-01T20:14:18.070Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.444 34.572 1499.8561 20:13:59.94M 2015-11-01T20:14:18.275Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.444 34.571 1499.8555 20:14:00.15M 2015-11-01T20:14:18.475Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.443 34.571 1499.8542 20:14:00.35M 2015-11-01T20:14:18.680Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.444 34.572 1499.8541 20:14:00.55M 2015-11-01T20:14:18.885Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.443 34.571 1499.8535 20:14:00.75M 2015-11-01T20:14:19.085Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.444 34.572 1499.8544 20:14:00.95M 2015-11-01T20:14:19.290Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.443 34.571 1499.8538 20:14:01.17M 2015-11-01T20:14:19.490Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.443 34.570 1499.8539 20:14:01.37M 2015-11-01T20:14:19.695Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8534 20:14:01.57M 2015-11-01T20:14:19.895Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.441 34.569 1499.8534 20:14:01.77M 2015-11-01T20:14:20.120Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.569 1499.8538 20:14:01.96M 2015-11-01T20:14:20.305Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.438 34.566 1499.8512 20:14:02.20M 2015-11-01T20:14:20.505Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.439 34.566 1499.8524 20:14:02.38M 2015-11-01T20:14:20.705Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.438 34.565 1499.8513 20:14:02.58M 2015-11-01T20:14:20.921Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.438 34.565 1499.8506 20:14:02.78M 2015-11-01T20:14:21.115Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.438 34.565 1499.8508 20:14:03.00M 2015-11-01T20:14:21.320Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.564 1499.8512 20:14:03.20M 2015-11-01T20:14:21.525Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.437 34.564 1499.8513 20:14:03.40M 2015-11-01T20:14:21.725Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.436 34.563 1499.8507 20:14:03.60M 2015-11-01T20:14:21.930Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.436 34.563 1499.8506 20:14:03.80M 2015-11-01T20:14:22.130Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.563 1499.8517 20:14:04.02M 2015-11-01T20:14:22.335Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.437 34.564 1499.8522 20:14:04.21M 2015-11-01T20:14:22.540Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.439 34.565 1499.8535 20:14:04.41M 2015-11-01T20:14:22.740Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.439 34.566 1499.8555 20:14:04.61M 2015-11-01T20:14:22.947Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.441 34.567 1499.8561 20:14:04.81M 2015-11-01T20:14:23.147Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.568 1499.8574 20:14:05.03M 2015-11-01T20:14:23.345Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8594 20:14:05.23M 2015-11-01T20:14:23.550Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8589 20:14:05.42M 2015-11-01T20:14:23.755Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.570 1499.8591 20:14:05.63M 2015-11-01T20:14:23.960Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.443 34.570 1499.8594 20:14:05.83M 2015-11-01T20:14:24.160Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8579 20:14:06.04M 2015-11-01T20:14:24.365Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.569 1499.8574 20:14:06.24M 2015-11-01T20:14:24.580Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.565 1499.8649 20:14:06.44M 2015-11-01T20:14:24.770Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.565 1499.8644 20:14:06.65M 2015-11-01T20:14:24.975Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8662 20:14:06.84M 2015-11-01T20:14:25.175Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.455 34.577 1499.8813 20:14:07.06M 2015-11-01T20:14:25.380Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.456 34.578 1499.8828 20:14:07.26M 2015-11-01T20:14:25.585Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8845 20:14:07.46M 2015-11-01T20:14:25.785Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.459 34.580 1499.8855 20:14:07.66M 2015-11-01T20:14:25.990Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.459 34.581 1499.8851 20:14:07.86M 2015-11-01T20:14:26.190Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.459 34.582 1499.8840 20:14:08.07M 2015-11-01T20:14:26.395Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.460 34.583 1499.8837 20:14:08.27M 2015-11-01T20:14:26.595Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.460 34.583 1499.8817 20:14:08.47M 2015-11-01T20:14:26.800Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.459 34.583 1499.8800 20:14:08.67M 2015-11-01T20:14:27.005Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.459 34.584 1499.8782 20:14:08.87M 2015-11-01T20:14:27.205Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.459 34.584 1499.8762 20:14:09.09M 2015-11-01T20:14:27.417Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.458 34.584 1499.8746 20:14:09.29M 2015-11-01T20:14:27.615Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.457 34.583 1499.8735 20:14:09.49M 2015-11-01T20:14:27.816Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.456 34.582 1499.8723 20:14:09.69M 2015-11-01T20:14:28.020Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.456 34.581 1499.8718 20:14:09.89M 2015-11-01T20:14:28.220Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.455 34.581 1499.8716 20:14:10.10M 2015-11-01T20:14:28.425Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.456 34.582 1499.8726 20:14:10.30M 2015-11-01T20:14:28.654Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.457 34.582 1499.8726 20:14:10.50M 2015-11-01T20:14:28.830Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.457 34.583 1499.8735 20:14:10.70M 2015-11-01T20:14:29.055Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.459 34.584 1499.8755 20:14:10.90M 2015-11-01T20:14:29.240Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.461 34.587 1499.8787 20:14:11.14M 2015-11-01T20:14:29.440Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.453 34.579 1499.8690 20:14:11.32M 2015-11-01T20:14:29.645Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.453 34.578 1499.8689 20:14:11.52M 2015-11-01T20:14:29.845Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.446 34.572 1499.8611 20:14:11.72M 2015-11-01T20:14:30.050Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.446 34.572 1499.8615 20:14:11.91M 2015-11-01T20:14:30.250Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.453 34.578 1499.8704 20:14:12.14M 2015-11-01T20:14:30.455Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.454 34.580 1499.8717 20:14:12.33M 2015-11-01T20:14:30.660Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.455 34.581 1499.8722 20:14:12.53M 2015-11-01T20:14:30.860Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.457 34.583 1499.8732 20:14:12.73M 2015-11-01T20:14:31.065Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.458 34.584 1499.8743 20:14:12.93M 2015-11-01T20:14:31.265Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.460 34.586 1499.8755 20:14:13.15M 2015-11-01T20:14:31.470Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.461 34.587 1499.8763 20:14:13.35M 2015-11-01T20:14:31.675Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.462 34.588 1499.8776 20:14:13.55M 2015-11-01T20:14:31.875Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.457 34.584 1499.8727 20:14:13.75M 2015-11-01T20:14:32.081Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.457 34.584 1499.8724 20:14:13.94M 2015-11-01T20:14:32.281Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.450 34.577 1499.8632 20:14:14.17M 2015-11-01T20:14:32.485Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.450 34.577 1499.8629 20:14:14.36M 2015-11-01T20:14:32.686Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.450 34.577 1499.8639 20:14:14.56M 2015-11-01T20:14:32.896Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.449 34.577 1499.8630 20:14:14.76M 2015-11-01T20:14:33.096Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.449 34.576 1499.8628 20:14:14.96M 2015-11-01T20:14:33.301Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.449 34.576 1499.8632 20:14:15.18M 2015-11-01T20:14:33.521Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.449 34.576 1499.8636 20:14:15.38M 2015-11-01T20:14:33.701Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.448 34.575 1499.8621 20:14:15.59M 2015-11-01T20:14:33.906Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.448 34.575 1499.8616 20:14:15.77M 2015-11-01T20:14:34.111Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.447 34.574 1499.8608 20:14:15.97M 2015-11-01T20:14:34.316Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.446 34.573 1499.8599 20:14:16.19M 2015-11-01T20:14:34.516Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.446 34.573 1499.8599 20:14:16.39M 2015-11-01T20:14:34.721Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.447 34.574 1499.8604 20:14:16.59M 2015-11-01T20:14:34.921Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.447 34.574 1499.8610 20:14:16.79M 2015-11-01T20:14:35.126Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.447 34.574 1499.8619 20:14:17.01M 2015-11-01T20:14:35.331Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.574 1499.8628 20:14:17.21M 2015-11-01T20:14:35.531Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8632 20:14:17.41M 2015-11-01T20:14:35.736Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8627 20:14:17.61M 2015-11-01T20:14:35.941Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8621 20:14:17.81M 2015-11-01T20:14:36.141Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.573 1499.8615 20:14:18.02M 2015-11-01T20:14:36.341Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.572 1499.8606 20:14:18.22M 2015-11-01T20:14:36.546Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.572 1499.8600 20:14:18.42M 2015-11-01T20:14:36.751Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.572 1499.8605 20:14:18.62M 2015-11-01T20:14:36.951Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.568 1499.8553 20:14:18.82M 2015-11-01T20:14:37.156Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.567 1499.8552 20:14:19.04M 2015-11-01T20:14:37.361Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.440 34.567 1499.8551 20:14:19.24M 2015-11-01T20:14:37.561Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.440 34.567 1499.8544 20:14:19.44M 2015-11-01T20:14:37.784Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.568 1499.8547 20:14:19.64M 2015-11-01T20:14:37.981Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.441 34.568 1499.8545 20:14:19.83M 2015-11-01T20:14:38.171Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.441 34.568 1499.8536 20:14:20.07M 2015-11-01T20:14:38.376Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.440 34.568 1499.8529 20:14:20.25M 2015-11-01T20:14:38.576Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.568 1499.8521 20:14:20.45M 2015-11-01T20:14:38.781Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.441 34.568 1499.8525 20:14:20.65M 2015-11-01T20:14:38.986Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.568 1499.8529 20:14:20.85M 2015-11-01T20:14:39.186Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.568 1499.8536 20:14:21.07M 2015-11-01T20:14:39.391Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.441 34.568 1499.8547 20:14:21.27M 2015-11-01T20:14:39.591Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.442 34.568 1499.8562 20:14:21.47M 2015-11-01T20:14:39.796Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.568 1499.8560 20:14:21.67M 2015-11-01T20:14:39.996Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.568 1499.8566 20:14:21.86M 2015-11-01T20:14:40.221Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.442 34.569 1499.8575 20:14:22.08M 2015-11-01T20:14:40.401Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.442 34.568 1499.8574 20:14:22.28M 2015-11-01T20:14:40.606Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.442 34.568 1499.8574 20:14:22.48M 2015-11-01T20:14:40.811Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.441 34.567 1499.8574 20:14:22.68M 2015-11-01T20:14:41.011Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.441 34.567 1499.8563 20:14:22.88M 2015-11-01T20:14:41.216Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.441 34.567 1499.8568 20:14:23.10M 2015-11-01T20:14:41.421Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.441 34.567 1499.8574 20:14:23.30M 2015-11-01T20:14:41.626Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.442 34.567 1499.8591 20:14:23.50M 2015-11-01T20:14:41.826Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.442 34.567 1499.8606 20:14:23.70M 2015-11-01T20:14:42.026Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.443 34.567 1499.8608 20:14:23.90M 2015-11-01T20:14:42.231Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.443 34.568 1499.8616 20:14:24.11M 2015-11-01T20:14:42.451Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.444 34.568 1499.8628 20:14:24.31M 2015-11-01T20:14:42.636Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8643 20:14:24.53M 2015-11-01T20:14:42.841Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.444 34.569 1499.8638 20:14:24.71M 2015-11-01T20:14:43.046Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.444 34.569 1499.8639 20:14:24.91M 2015-11-01T20:14:43.246Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.569 1499.8645 20:14:25.13M 2015-11-01T20:14:43.451Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.570 1499.8658 20:14:25.33M 2015-11-01T20:14:43.651Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8672 20:14:25.53M 2015-11-01T20:14:43.856Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.571 1499.8674 20:14:25.73M 2015-11-01T20:14:44.056Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.571 1499.8685 20:14:25.92M 2015-11-01T20:14:44.261Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.570 1499.8684 20:14:26.14M 2015-11-01T20:14:44.461Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.447 34.571 1499.8676 20:14:26.34M 2015-11-01T20:14:44.667Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.447 34.570 1499.8679 20:14:26.54M 2015-11-01T20:14:44.871Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.447 34.571 1499.8674 20:14:26.74M 2015-11-01T20:14:45.076Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.446 34.571 1499.8663 20:14:26.94M 2015-11-01T20:14:45.276Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.571 1499.8663 20:14:27.16M 2015-11-01T20:14:45.481Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.571 1499.8650 20:14:27.36M 2015-11-01T20:14:45.681Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.571 1499.8645 20:14:27.56M 2015-11-01T20:14:45.881Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.571 1499.8645 20:14:27.75M 2015-11-01T20:14:46.086Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.571 1499.8644 20:14:27.95M 2015-11-01T20:14:46.291Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.571 1499.8627 20:14:28.17M 2015-11-01T20:14:46.496Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.445 34.570 1499.8622 20:14:28.37M 2015-11-01T20:14:46.696Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.444 34.570 1499.8613 20:14:28.57M 2015-11-01T20:14:46.922Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.444 34.570 1499.8605 20:14:28.77M 2015-11-01T20:14:47.101Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.443 34.570 1499.8604 20:14:29.01M 2015-11-01T20:14:47.311Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.443 34.569 1499.8585 20:14:29.19M 2015-11-01T20:14:47.511Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.442 34.569 1499.8567 20:14:29.39M 2015-11-01T20:14:47.711Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.442 34.569 1499.8563 20:14:29.59M 2015-11-01T20:14:47.916Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.441 34.569 1499.8549 20:14:29.78M 2015-11-01T20:14:48.116Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.441 34.568 1499.8546 20:14:30.00M 2015-11-01T20:14:48.321Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.440 34.568 1499.8542 20:14:30.20M 2015-11-01T20:14:48.526Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.440 34.568 1499.8536 20:14:30.40M 2015-11-01T20:14:48.726Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.440 34.567 1499.8544 20:14:30.60M 2015-11-01T20:14:48.931Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.440 34.567 1499.8544 20:14:30.80M 2015-11-01T20:14:49.131Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.440 34.567 1499.8544 20:14:31.02M 2015-11-01T20:14:49.341Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.567 1499.8552 20:14:31.22M 2015-11-01T20:14:49.541Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.568 1499.8563 20:14:31.42M 2015-11-01T20:14:49.741Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.568 1499.8552 20:14:31.62M 2015-11-01T20:14:49.947Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.442 34.568 1499.8558 20:14:31.81M 2015-11-01T20:14:50.151Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.442 34.569 1499.8553 20:14:32.03M 2015-11-01T20:14:50.351Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.443 34.570 1499.8569 20:14:32.23M 2015-11-01T20:14:50.582Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.444 34.570 1499.8571 20:14:32.43M 2015-11-01T20:14:50.757Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.444 34.570 1499.8578 20:14:32.63M 2015-11-01T20:14:50.961Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.444 34.571 1499.8594 20:14:32.83M 2015-11-01T20:14:51.162Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.445 34.571 1499.8602 20:14:33.05M 2015-11-01T20:14:51.381Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.445 34.572 1499.8599 20:14:33.24M 2015-11-01T20:14:51.571Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.446 34.572 1499.8605 20:14:33.46M 2015-11-01T20:14:51.783Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.446 34.573 1499.8605 20:14:33.65M 2015-11-01T20:14:51.976Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.447 34.573 1499.8613 20:14:33.85M 2015-11-01T20:14:52.176Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.447 34.573 1499.8624 20:14:34.06M 2015-11-01T20:14:52.381Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.447 34.573 1499.8625 20:14:34.26M 2015-11-01T20:14:52.586Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.446 34.572 1499.8625 20:14:34.46M 2015-11-01T20:14:52.787Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.446 34.572 1499.8632 20:14:34.66M 2015-11-01T20:14:52.991Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.446 34.572 1499.8618 20:14:34.86M 2015-11-01T20:14:53.197Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.571 1499.8621 20:14:35.08M 2015-11-01T20:14:53.402Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.571 1499.8613 20:14:35.28M 2015-11-01T20:14:53.621Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.445 34.571 1499.8621 20:14:35.48M 2015-11-01T20:14:53.806Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.571 1499.8616 20:14:35.68M 2015-11-01T20:14:54.006Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8607 20:14:35.87M 2015-11-01T20:14:54.211Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.444 34.570 1499.8601 20:14:36.09M 2015-11-01T20:14:54.411Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.570 1499.8589 20:14:36.29M 2015-11-01T20:14:54.617Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.569 1499.8584 20:14:36.49M 2015-11-01T20:14:54.817Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.570 1499.8585 20:14:36.69M 2015-11-01T20:14:55.021Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.570 1499.8593 20:14:36.89M 2015-11-01T20:14:55.221Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8590 20:14:37.11M 2015-11-01T20:14:55.427Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.570 1499.8586 20:14:37.30M 2015-11-01T20:14:55.632Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.571 1499.8596 20:14:37.51M 2015-11-01T20:14:55.852Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.445 34.571 1499.8599 20:14:37.70M 2015-11-01T20:14:56.037Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.445 34.572 1499.8594 20:14:37.92M 2015-11-01T20:14:56.242Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.454 34.581 1499.8704 20:14:38.12M 2015-11-01T20:14:56.442Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.453 34.580 1499.8689 20:14:38.32M 2015-11-01T20:14:56.652Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.453 34.580 1499.8677 20:14:38.52M 2015-11-01T20:14:56.852Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.451 34.579 1499.8657 20:14:38.72M 2015-11-01T20:14:57.052Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.450 34.577 1499.8645 20:14:38.92M 2015-11-01T20:14:57.257Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.449 34.576 1499.8632 20:14:39.14M 2015-11-01T20:14:57.457Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.448 34.576 1499.8622 20:14:39.34M 2015-11-01T20:14:57.667Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.448 34.575 1499.8607 20:14:39.53M 2015-11-01T20:14:57.862Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.447 34.574 1499.8591 20:14:39.74M 2015-11-01T20:14:58.072Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.447 34.574 1499.8596 20:14:39.93M 2015-11-01T20:14:58.272Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.446 34.573 1499.8595 20:14:40.15M 2015-11-01T20:14:58.472Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.446 34.572 1499.8604 20:14:40.35M 2015-11-01T20:14:58.677Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.571 1499.8604 20:14:40.55M 2015-11-01T20:14:58.885Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.571 1499.8608 20:14:40.75M 2015-11-01T20:14:59.082Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.569 1499.8610 20:14:40.95M 2015-11-01T20:14:59.287Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.568 1499.8616 20:14:41.17M 2015-11-01T20:14:59.487Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.443 34.568 1499.8605 20:14:41.37M 2015-11-01T20:14:59.692Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.568 1499.8610 20:14:41.56M 2015-11-01T20:14:59.897Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.567 1499.8612 20:14:41.77M 2015-11-01T20:15:00.102Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.568 1499.8618 20:14:41.96M 2015-11-01T20:15:00.317Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.443 34.568 1499.8613 20:14:42.18M 2015-11-01T20:15:00.507Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.443 34.568 1499.8617 20:14:42.40M 2015-11-01T20:15:00.707Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.568 1499.8623 20:14:42.58M 2015-11-01T20:15:00.912Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.568 1499.8621 20:14:42.78M 2015-11-01T20:15:01.114Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.568 1499.8616 20:14:43.00M 2015-11-01T20:15:01.317Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.569 1499.8616 20:14:43.20M 2015-11-01T20:15:01.517Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.570 1499.8617 20:14:43.39M 2015-11-01T20:15:01.722Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.445 34.571 1499.8625 20:14:43.59M 2015-11-01T20:15:01.944Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.572 1499.8638 20:14:43.79M 2015-11-01T20:15:02.127Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.448 34.573 1499.8647 20:14:44.01M 2015-11-01T20:15:02.332Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8651 20:14:44.21M 2015-11-01T20:15:02.532Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.449 34.574 1499.8657 20:14:44.41M 2015-11-01T20:15:02.744Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.449 34.574 1499.8650 20:14:44.61M 2015-11-01T20:15:02.942Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.449 34.575 1499.8646 20:14:44.81M 2015-11-01T20:15:03.142Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.449 34.575 1499.8635 20:14:45.03M 2015-11-01T20:15:03.348Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.449 34.575 1499.8643 20:14:45.23M 2015-11-01T20:15:03.552Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.449 34.575 1499.8635 20:14:45.43M 2015-11-01T20:15:03.752Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.449 34.576 1499.8629 20:14:45.62M 2015-11-01T20:15:03.957Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.449 34.576 1499.8630 20:14:45.82M 2015-11-01T20:15:04.157Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.450 34.577 1499.8635 20:14:46.04M 2015-11-01T20:15:04.362Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.451 34.578 1499.8634 20:14:46.24M 2015-11-01T20:15:04.567Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.451 34.578 1499.8635 20:14:46.44M 2015-11-01T20:15:04.787Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.451 34.578 1499.8635 20:14:46.64M 2015-11-01T20:15:04.972Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.451 34.578 1499.8645 20:14:46.86M 2015-11-01T20:15:05.172Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.451 34.578 1499.8641 20:14:47.06M 2015-11-01T20:15:05.377Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.451 34.578 1499.8649 20:14:47.26M 2015-11-01T20:15:05.582Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.451 34.578 1499.8658 20:14:47.46M 2015-11-01T20:15:05.783Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.452 34.578 1499.8662 20:14:47.66M 2015-11-01T20:15:05.982Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.452 34.578 1499.8672 20:14:47.85M 2015-11-01T20:15:06.192Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.452 34.578 1499.8691 20:14:48.07M 2015-11-01T20:15:06.392Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.452 34.578 1499.8708 20:14:48.27M 2015-11-01T20:15:06.597Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.453 34.578 1499.8711 20:14:48.47M 2015-11-01T20:15:06.797Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.453 34.578 1499.8718 20:14:48.67M 2015-11-01T20:15:07.002Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.453 34.578 1499.8723 20:14:48.87M 2015-11-01T20:15:07.202Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.452 34.577 1499.8724 20:14:49.09M 2015-11-01T20:15:07.407Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.452 34.576 1499.8726 20:14:49.29M 2015-11-01T20:15:07.612Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.451 34.576 1499.8724 20:14:49.49M 2015-11-01T20:15:07.812Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.576 1499.8718 20:14:49.68M 2015-11-01T20:15:08.017Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.575 1499.8712 20:14:49.88M 2015-11-01T20:15:08.222Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.450 34.575 1499.8702 20:14:50.10M 2015-11-01T20:15:08.422Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.449 34.574 1499.8680 20:14:50.30M 2015-11-01T20:15:08.627Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.449 34.574 1499.8679 20:14:50.50M 2015-11-01T20:15:08.828Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.573 1499.8677 20:14:50.70M 2015-11-01T20:15:09.032Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.572 1499.8677 20:14:50.90M 2015-11-01T20:15:09.252Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.571 1499.8677 20:14:51.12M 2015-11-01T20:15:09.437Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.571 1499.8665 20:14:51.33M 2015-11-01T20:15:09.642Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8658 20:14:51.51M 2015-11-01T20:15:09.842Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8661 20:14:51.71M 2015-11-01T20:15:10.047Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.570 1499.8663 20:14:51.91M 2015-11-01T20:15:10.247Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.570 1499.8661 20:14:52.13M 2015-11-01T20:15:10.452Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8671 20:14:52.33M 2015-11-01T20:15:10.657Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.446 34.570 1499.8676 20:14:52.53M 2015-11-01T20:15:10.857Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.446 34.570 1499.8677 20:14:52.73M 2015-11-01T20:15:11.062Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8676 20:14:52.92M 2015-11-01T20:15:11.262Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8667 20:14:53.15M 2015-11-01T20:15:11.467Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.571 1499.8674 20:14:53.35M 2015-11-01T20:15:11.672Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.447 34.572 1499.8665 20:14:53.55M 2015-11-01T20:15:11.872Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.572 1499.8657 20:14:53.74M 2015-11-01T20:15:12.072Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.573 1499.8657 20:14:53.94M 2015-11-01T20:15:12.282Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.449 34.574 1499.8654 20:14:54.16M 2015-11-01T20:15:12.482Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.449 34.575 1499.8663 20:14:54.36M 2015-11-01T20:15:12.687Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.458 34.584 1499.8750 20:14:54.56M 2015-11-01T20:15:12.887Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.459 34.585 1499.8759 20:14:54.76M 2015-11-01T20:15:13.092Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.460 34.586 1499.8774 20:14:54.96M 2015-11-01T20:15:13.292Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.461 34.586 1499.8783 20:14:55.18M 2015-11-01T20:15:13.497Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.461 34.587 1499.8779 20:14:55.37M 2015-11-01T20:15:13.717Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.461 34.587 1499.8778 20:14:55.57M 2015-11-01T20:15:13.902Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.461 34.587 1499.8770 20:14:55.79M 2015-11-01T20:15:14.107Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.461 34.586 1499.8766 20:14:55.97M 2015-11-01T20:15:14.312Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.460 34.585 1499.8765 20:14:56.19M 2015-11-01T20:15:14.512Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.458 34.584 1499.8751 20:14:56.39M 2015-11-01T20:15:14.722Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.457 34.582 1499.8732 20:14:56.59M 2015-11-01T20:15:14.918Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.455 34.581 1499.8718 20:14:56.79M 2015-11-01T20:15:15.122Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.453 34.579 1499.8700 20:14:57.01M 2015-11-01T20:15:15.327Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.452 34.578 1499.8685 20:14:57.21M 2015-11-01T20:15:15.527Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.451 34.577 1499.8672 20:14:57.41M 2015-11-01T20:15:15.732Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.451 34.577 1499.8671 20:14:57.61M 2015-11-01T20:15:15.937Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.451 34.576 1499.8668 20:14:57.80M 2015-11-01T20:15:16.137Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.449 34.575 1499.8647 20:14:58.02M 2015-11-01T20:15:16.342Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.448 34.574 1499.8646 20:14:58.22M 2015-11-01T20:15:16.542Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.447 34.574 1499.8623 20:14:58.42M 2015-11-01T20:15:16.748Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.447 34.573 1499.8617 20:14:58.62M 2015-11-01T20:15:16.949Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.447 34.573 1499.8615 20:14:58.82M 2015-11-01T20:15:17.152Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.446 34.572 1499.8612 20:14:59.04M 2015-11-01T20:15:17.357Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.446 34.572 1499.8599 20:14:59.24M 2015-11-01T20:15:17.558Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.446 34.572 1499.8599 20:14:59.43M 2015-11-01T20:15:17.763Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.446 34.573 1499.8615 20:14:59.63M 2015-11-01T20:15:17.963Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.446 34.573 1499.8612 20:14:59.83M 2015-11-01T20:15:18.183Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.447 34.573 1499.8625 20:15:00.05M 2015-11-01T20:15:18.373Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.447 34.573 1499.8633 20:15:00.27M 2015-11-01T20:15:18.572Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.446 34.572 1499.8623 20:15:00.45M 2015-11-01T20:15:18.778Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8621 20:15:00.65M 2015-11-01T20:15:18.978Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.446 34.572 1499.8621 20:15:00.85M 2015-11-01T20:15:19.183Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.573 1499.8628 20:15:01.07M 2015-11-01T20:15:19.383Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8629 20:15:01.27M 2015-11-01T20:15:19.587Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.448 34.574 1499.8635 20:15:01.46M 2015-11-01T20:15:19.793Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.448 34.575 1499.8638 20:15:01.66M 2015-11-01T20:15:19.993Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.448 34.575 1499.8640 20:15:01.86M 2015-11-01T20:15:20.198Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.448 34.575 1499.8644 20:15:02.08M 2015-11-01T20:15:20.398Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.448 34.574 1499.8647 20:15:02.28M 2015-11-01T20:15:20.603Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.448 34.574 1499.8652 20:15:02.48M 2015-11-01T20:15:20.808Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.448 34.574 1499.8666 20:15:02.68M 2015-11-01T20:15:21.013Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.449 34.574 1499.8684 20:15:02.88M 2015-11-01T20:15:21.213Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.574 1499.8669 20:15:03.10M 2015-11-01T20:15:21.418Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.448 34.574 1499.8658 20:15:03.30M 2015-11-01T20:15:21.618Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.448 34.574 1499.8661 20:15:03.50M 2015-11-01T20:15:21.823Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.448 34.574 1499.8666 20:15:03.69M 2015-11-01T20:15:22.028Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.574 1499.8677 20:15:03.89M 2015-11-01T20:15:22.228Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.452 34.577 1499.8710 20:15:04.11M 2015-11-01T20:15:22.438Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.452 34.577 1499.8722 20:15:04.31M 2015-11-01T20:15:22.653Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.453 34.578 1499.8729 20:15:04.51M 2015-11-01T20:15:22.838Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.453 34.578 1499.8737 20:15:04.72M 2015-11-01T20:15:23.038Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.453 34.578 1499.8744 20:15:04.91M 2015-11-01T20:15:23.243Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.454 34.578 1499.8743 20:15:05.13M 2015-11-01T20:15:23.448Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.571 1499.8654 20:15:05.33M 2015-11-01T20:15:23.648Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.446 34.571 1499.8634 20:15:05.52M 2015-11-01T20:15:23.848Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.445 34.570 1499.8627 20:15:05.72M 2015-11-01T20:15:24.058Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.444 34.570 1499.8619 20:15:05.92M 2015-11-01T20:15:24.258Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.443 34.568 1499.8610 20:15:06.14M 2015-11-01T20:15:24.463Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.443 34.568 1499.8619 20:15:06.34M 2015-11-01T20:15:24.663Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.443 34.568 1499.8621 20:15:06.54M 2015-11-01T20:15:24.868Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.443 34.568 1499.8613 20:15:06.74M 2015-11-01T20:15:25.073Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.443 34.568 1499.8613 20:15:06.94M 2015-11-01T20:15:25.273Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.451 34.575 1499.8702 20:15:07.16M 2015-11-01T20:15:25.478Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.451 34.575 1499.8706 20:15:07.36M 2015-11-01T20:15:25.678Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.451 34.575 1499.8694 20:15:07.55M 2015-11-01T20:15:25.883Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.454 34.579 1499.8729 20:15:07.75M 2015-11-01T20:15:26.088Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.454 34.579 1499.8723 20:15:07.95M 2015-11-01T20:15:26.293Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.450 34.575 1499.8674 20:15:08.17M 2015-11-01T20:15:26.493Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.450 34.575 1499.8663 20:15:08.37M 2015-11-01T20:15:26.693Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.450 34.575 1499.8669 20:15:08.57M 2015-11-01T20:15:26.898Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.450 34.575 1499.8667 20:15:08.77M 2015-11-01T20:15:27.118Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.450 34.575 1499.8667 20:15:08.97M 2015-11-01T20:15:27.303Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.446 34.571 1499.8628 20:15:09.20M 2015-11-01T20:15:27.503Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.446 34.571 1499.8629 20:15:09.38M 2015-11-01T20:15:27.708Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.446 34.572 1499.8636 20:15:09.58M 2015-11-01T20:15:27.913Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.447 34.572 1499.8643 20:15:09.78M 2015-11-01T20:15:28.113Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.572 1499.8651 20:15:10.00M 2015-11-01T20:15:28.318Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.572 1499.8644 20:15:10.20M 2015-11-01T20:15:28.523Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.446 34.571 1499.8638 20:15:10.40M 2015-11-01T20:15:28.744Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.445 34.571 1499.8639 20:15:10.60M 2015-11-01T20:15:28.928Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.445 34.570 1499.8640 20:15:10.80M 2015-11-01T20:15:29.133Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.446 34.570 1499.8640 20:15:11.02M 2015-11-01T20:15:29.333Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.446 34.571 1499.8645 20:15:11.22M 2015-11-01T20:15:29.538Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.571 1499.8656 20:15:11.41M 2015-11-01T20:15:29.738Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.447 34.572 1499.8652 20:15:11.61M 2015-11-01T20:15:29.943Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.447 34.572 1499.8651 20:15:11.81M 2015-11-01T20:15:30.143Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.573 1499.8652 20:15:12.03M 2015-11-01T20:15:30.348Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.573 1499.8650 20:15:12.23M 2015-11-01T20:15:30.553Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.574 1499.8644 20:15:12.43M 2015-11-01T20:15:30.758Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.574 1499.8638 20:15:12.63M 2015-11-01T20:15:30.958Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.447 34.573 1499.8610 20:15:12.83M 2015-11-01T20:15:31.163Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.573 1499.8601 20:15:13.05M 2015-11-01T20:15:31.368Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.445 34.572 1499.8580 20:15:13.24M 2015-11-01T20:15:31.583Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.445 34.572 1499.8572 20:15:13.45M 2015-11-01T20:15:31.773Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.444 34.571 1499.8556 20:15:13.66M 2015-11-01T20:15:31.973Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.443 34.571 1499.8552 20:15:13.84M 2015-11-01T20:15:32.178Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.443 34.570 1499.8545 20:15:14.06M 2015-11-01T20:15:32.383Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.447 34.574 1499.8588 20:15:14.26M 2015-11-01T20:15:32.583Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.447 34.575 1499.8597 20:15:14.46M 2015-11-01T20:15:32.788Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.447 34.575 1499.8606 20:15:14.66M 2015-11-01T20:15:32.988Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.447 34.574 1499.8596 20:15:14.86M 2015-11-01T20:15:33.218Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.447 34.574 1499.8595 20:15:15.07M 2015-11-01T20:15:33.393Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.447 34.575 1499.8596 20:15:15.27M 2015-11-01T20:15:33.598Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.446 34.574 1499.8594 20:15:15.47M 2015-11-01T20:15:33.798Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.446 34.573 1499.8599 20:15:15.67M 2015-11-01T20:15:34.003Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.446 34.572 1499.8589 20:15:15.87M 2015-11-01T20:15:34.208Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.453 34.580 1499.8693 20:15:16.09M 2015-11-01T20:15:34.408Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.454 34.580 1499.8702 20:15:16.29M 2015-11-01T20:15:34.613Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.454 34.580 1499.8705 20:15:16.49M 2015-11-01T20:15:34.818Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.455 34.580 1499.8712 20:15:16.69M 2015-11-01T20:15:35.018Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.449 34.575 1499.8656 20:15:16.89M 2015-11-01T20:15:35.223Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.448 34.574 1499.8644 20:15:17.10M 2015-11-01T20:15:35.428Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8632 20:15:17.30M 2015-11-01T20:15:35.630Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.445 34.571 1499.8608 20:15:17.50M 2015-11-01T20:15:35.828Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.570 1499.8594 20:15:17.70M 2015-11-01T20:15:36.048Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.443 34.569 1499.8584 20:15:17.90M 2015-11-01T20:15:36.233Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.442 34.568 1499.8571 20:15:18.14M 2015-11-01T20:15:36.443Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.567 1499.8561 20:15:18.32M 2015-11-01T20:15:36.643Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.434 34.560 1499.8473 20:15:18.52M 2015-11-01T20:15:36.843Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.440 34.566 1499.8544 20:15:18.72M 2015-11-01T20:15:37.048Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.440 34.567 1499.8556 20:15:18.92M 2015-11-01T20:15:37.254Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.452 34.578 1499.8690 20:15:19.14M 2015-11-01T20:15:37.453Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.449 34.574 1499.8656 20:15:19.34M 2015-11-01T20:15:37.658Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.449 34.575 1499.8676 20:15:19.53M 2015-11-01T20:15:37.858Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.448 34.573 1499.8660 20:15:19.73M 2015-11-01T20:15:38.069Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.572 1499.8647 20:15:19.93M 2015-11-01T20:15:38.268Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.570 1499.8635 20:15:20.15M 2015-11-01T20:15:38.469Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8622 20:15:20.35M 2015-11-01T20:15:38.673Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8602 20:15:20.55M 2015-11-01T20:15:38.878Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8588 20:15:20.75M 2015-11-01T20:15:39.083Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.564 1499.8568 20:15:20.95M 2015-11-01T20:15:39.283Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.437 34.562 1499.8546 20:15:21.17M 2015-11-01T20:15:39.488Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.437 34.562 1499.8544 20:15:21.37M 2015-11-01T20:15:39.688Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.562 1499.8540 20:15:21.56M 2015-11-01T20:15:39.893Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.562 1499.8538 20:15:21.76M 2015-11-01T20:15:40.093Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.437 34.563 1499.8530 20:15:21.96M 2015-11-01T20:15:40.299Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.437 34.563 1499.8530 20:15:22.18M 2015-11-01T20:15:40.519Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.438 34.564 1499.8528 20:15:22.38M 2015-11-01T20:15:40.703Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.438 34.564 1499.8516 20:15:22.60M 2015-11-01T20:15:40.908Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.438 34.565 1499.8507 20:15:22.78M 2015-11-01T20:15:41.109Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.565 1499.8502 20:15:23.00M 2015-11-01T20:15:41.308Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.565 1499.8501 20:15:23.20M 2015-11-01T20:15:41.514Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.565 1499.8500 20:15:23.39M 2015-11-01T20:15:41.719Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.565 1499.8497 20:15:23.59M 2015-11-01T20:15:41.924Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.566 1499.8510 20:15:23.79M 2015-11-01T20:15:42.124Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.566 1499.8518 20:15:24.01M 2015-11-01T20:15:42.329Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.439 34.566 1499.8528 20:15:24.21M 2015-11-01T20:15:42.534Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.440 34.567 1499.8536 20:15:24.41M 2015-11-01T20:15:42.734Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.567 1499.8542 20:15:24.61M 2015-11-01T20:15:42.939Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.568 1499.8552 20:15:24.81M 2015-11-01T20:15:43.139Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.442 34.568 1499.8561 20:15:25.03M 2015-11-01T20:15:43.344Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.442 34.568 1499.8571 20:15:25.23M 2015-11-01T20:15:43.549Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.443 34.569 1499.8596 20:15:25.43M 2015-11-01T20:15:43.750Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.444 34.570 1499.8616 20:15:25.62M 2015-11-01T20:15:43.954Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.570 1499.8629 20:15:25.82M 2015-11-01T20:15:44.159Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8647 20:15:26.04M 2015-11-01T20:15:44.359Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.446 34.571 1499.8651 20:15:26.24M 2015-11-01T20:15:44.564Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.447 34.572 1499.8668 20:15:26.44M 2015-11-01T20:15:44.764Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.448 34.572 1499.8682 20:15:26.64M 2015-11-01T20:15:44.984Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.448 34.572 1499.8671 20:15:26.84M 2015-11-01T20:15:45.174Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.448 34.572 1499.8674 20:15:27.07M 2015-11-01T20:15:45.374Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.569 1499.8629 20:15:27.26M 2015-11-01T20:15:45.579Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.444 34.568 1499.8632 20:15:27.45M 2015-11-01T20:15:45.779Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.444 34.568 1499.8633 20:15:27.65M 2015-11-01T20:15:45.984Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.444 34.568 1499.8629 20:15:27.85M 2015-11-01T20:15:46.184Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.443 34.568 1499.8625 20:15:28.07M 2015-11-01T20:15:46.389Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.444 34.569 1499.8629 20:15:28.27M 2015-11-01T20:15:46.594Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8645 20:15:28.47M 2015-11-01T20:15:46.794Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.570 1499.8640 20:15:28.67M 2015-11-01T20:15:46.999Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.570 1499.8633 20:15:28.87M 2015-11-01T20:15:47.199Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8630 20:15:29.09M 2015-11-01T20:15:47.404Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.567 1499.8616 20:15:29.28M 2015-11-01T20:15:47.609Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.566 1499.8599 20:15:29.48M 2015-11-01T20:15:47.809Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.437 34.562 1499.8542 20:15:29.68M 2015-11-01T20:15:48.014Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.437 34.562 1499.8544 20:15:29.88M 2015-11-01T20:15:48.219Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.437 34.563 1499.8546 20:15:30.10M 2015-11-01T20:15:48.419Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.438 34.563 1499.8557 20:15:30.30M 2015-11-01T20:15:48.619Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.438 34.563 1499.8567 20:15:30.50M 2015-11-01T20:15:48.824Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.564 1499.8569 20:15:30.70M 2015-11-01T20:15:49.029Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.565 1499.8582 20:15:30.90M 2015-11-01T20:15:49.229Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.566 1499.8590 20:15:31.11M 2015-11-01T20:15:49.449Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8593 20:15:31.31M 2015-11-01T20:15:49.639Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8585 20:15:31.53M 2015-11-01T20:15:49.839Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.566 1499.8580 20:15:31.71M 2015-11-01T20:15:50.044Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.566 1499.8569 20:15:31.91M 2015-11-01T20:15:50.244Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8560 20:15:32.13M 2015-11-01T20:15:50.449Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.440 34.566 1499.8556 20:15:32.33M 2015-11-01T20:15:50.654Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.566 1499.8552 20:15:32.53M 2015-11-01T20:15:50.859Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.441 34.567 1499.8569 20:15:32.73M 2015-11-01T20:15:51.059Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.451 34.576 1499.8684 20:15:32.93M 2015-11-01T20:15:51.264Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.452 34.578 1499.8683 20:15:33.15M 2015-11-01T20:15:51.464Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.453 34.579 1499.8695 20:15:33.34M 2015-11-01T20:15:51.669Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.454 34.580 1499.8699 20:15:33.54M 2015-11-01T20:15:51.869Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.455 34.581 1499.8702 20:15:33.74M 2015-11-01T20:15:52.074Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.455 34.581 1499.8704 20:15:33.94M 2015-11-01T20:15:52.274Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.452 34.578 1499.8669 20:15:34.16M 2015-11-01T20:15:52.479Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.451 34.578 1499.8658 20:15:34.36M 2015-11-01T20:15:52.679Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.450 34.577 1499.8652 20:15:34.56M 2015-11-01T20:15:52.884Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.450 34.576 1499.8646 20:15:34.76M 2015-11-01T20:15:53.084Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.449 34.575 1499.8640 20:15:34.96M 2015-11-01T20:15:53.294Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.448 34.574 1499.8627 20:15:35.17M 2015-11-01T20:15:53.494Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.448 34.574 1499.8624 20:15:35.38M 2015-11-01T20:15:53.699Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.449 34.575 1499.8629 20:15:35.58M 2015-11-01T20:15:53.919Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.449 34.575 1499.8633 20:15:35.77M 2015-11-01T20:15:54.104Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.445 34.572 1499.8595 20:15:36.01M 2015-11-01T20:15:54.304Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.446 34.573 1499.8597 20:15:36.19M 2015-11-01T20:15:54.509Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.447 34.574 1499.8596 20:15:36.39M 2015-11-01T20:15:54.714Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.448 34.575 1499.8607 20:15:36.59M 2015-11-01T20:15:54.914Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.449 34.576 1499.8616 20:15:36.79M 2015-11-01T20:15:55.119Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.449 34.576 1499.8623 20:15:37.00M 2015-11-01T20:15:55.319Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.449 34.576 1499.8630 20:15:37.21M 2015-11-01T20:15:55.524Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.448 34.575 1499.8629 20:15:37.40M 2015-11-01T20:15:55.729Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.448 34.575 1499.8618 20:15:37.60M 2015-11-01T20:15:55.929Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.448 34.575 1499.8615 20:15:37.80M 2015-11-01T20:15:56.134Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.448 34.575 1499.8604 20:15:38.02M 2015-11-01T20:15:56.334Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.447 34.575 1499.8595 20:15:38.22M 2015-11-01T20:15:56.539Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.447 34.574 1499.8590 20:15:38.42M 2015-11-01T20:15:56.739Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.446 34.574 1499.8601 20:15:38.62M 2015-11-01T20:15:56.944Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.446 34.573 1499.8594 20:15:38.81M 2015-11-01T20:15:57.149Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.572 1499.8589 20:15:39.04M 2015-11-01T20:15:57.384Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.445 34.572 1499.8591 20:15:39.23M 2015-11-01T20:15:57.554Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.445 34.572 1499.8602 20:15:39.43M 2015-11-01T20:15:57.755Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.446 34.572 1499.8618 20:15:39.63M 2015-11-01T20:15:57.959Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.446 34.573 1499.8622 20:15:39.83M 2015-11-01T20:15:58.164Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.438 34.565 1499.8521 20:15:40.05M 2015-11-01T20:15:58.384Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.440 34.567 1499.8540 20:15:40.25M 2015-11-01T20:15:58.574Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.440 34.567 1499.8546 20:15:40.47M 2015-11-01T20:15:58.774Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.451 34.577 1499.8668 20:15:40.65M 2015-11-01T20:15:58.974Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.451 34.578 1499.8661 20:15:40.85M 2015-11-01T20:15:59.179Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.452 34.578 1499.8698 20:15:41.07M 2015-11-01T20:15:59.384Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.447 34.573 1499.8644 20:15:41.26M 2015-11-01T20:15:59.584Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8638 20:15:41.46M 2015-11-01T20:15:59.789Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.574 1499.8647 20:15:41.66M 2015-11-01T20:15:59.989Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8652 20:15:41.86M 2015-11-01T20:16:00.194Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8654 20:15:42.08M 2015-11-01T20:16:00.399Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.447 34.572 1499.8651 20:15:42.28M 2015-11-01T20:16:00.599Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.437 34.562 1499.8555 20:15:42.48M 2015-11-01T20:16:00.799Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.438 34.563 1499.8571 20:15:42.68M 2015-11-01T20:16:01.010Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8589 20:15:42.87M 2015-11-01T20:16:01.221Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.440 34.564 1499.8590 20:15:43.10M 2015-11-01T20:16:01.414Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.440 34.565 1499.8594 20:15:43.29M 2015-11-01T20:16:01.619Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.440 34.565 1499.8589 20:15:43.49M 2015-11-01T20:16:01.819Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.569 1499.8645 20:15:43.69M 2015-11-01T20:16:02.024Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.444 34.569 1499.8638 20:15:43.89M 2015-11-01T20:16:02.224Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.444 34.568 1499.8624 20:15:44.11M 2015-11-01T20:16:02.430Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.568 1499.8621 20:15:44.31M 2015-11-01T20:16:02.634Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.442 34.567 1499.8608 20:15:44.51M 2015-11-01T20:16:02.850Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.568 1499.8623 20:15:44.71M 2015-11-01T20:16:03.034Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8628 20:15:44.92M 2015-11-01T20:16:03.234Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8624 20:15:45.12M 2015-11-01T20:16:03.444Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8618 20:15:45.32M 2015-11-01T20:16:03.644Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.568 1499.8615 20:15:45.52M 2015-11-01T20:16:03.850Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.438 34.564 1499.8552 20:15:45.72M 2015-11-01T20:16:04.049Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.440 34.565 1499.8563 20:15:45.92M 2015-11-01T20:16:04.255Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.567 1499.8567 20:15:46.14M 2015-11-01T20:16:04.459Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.442 34.568 1499.8573 20:15:46.34M 2015-11-01T20:16:04.659Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.569 1499.8582 20:15:46.54M 2015-11-01T20:16:04.864Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8582 20:15:46.73M 2015-11-01T20:16:05.064Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.571 1499.8591 20:15:46.93M 2015-11-01T20:16:05.275Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.445 34.572 1499.8611 20:15:47.15M 2015-11-01T20:16:05.474Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.446 34.572 1499.8625 20:15:47.36M 2015-11-01T20:16:05.680Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.445 34.571 1499.8607 20:15:47.55M 2015-11-01T20:16:05.880Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.444 34.570 1499.8595 20:15:47.75M 2015-11-01T20:16:06.080Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.443 34.570 1499.8575 20:15:47.95M 2015-11-01T20:16:06.285Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.442 34.569 1499.8566 20:15:48.17M 2015-11-01T20:16:06.490Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.442 34.569 1499.8560 20:15:48.37M 2015-11-01T20:16:06.690Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.441 34.569 1499.8551 20:15:48.57M 2015-11-01T20:16:06.895Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.441 34.568 1499.8539 20:15:48.77M 2015-11-01T20:16:07.100Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.444 34.571 1499.8573 20:15:48.97M 2015-11-01T20:16:07.315Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.444 34.571 1499.8585 20:15:49.19M 2015-11-01T20:16:07.500Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.445 34.572 1499.8591 20:15:49.40M 2015-11-01T20:16:07.705Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.445 34.573 1499.8593 20:15:49.58M 2015-11-01T20:16:07.910Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.446 34.573 1499.8600 20:15:49.78M 2015-11-01T20:16:08.115Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.445 34.572 1499.8597 20:15:50.00M 2015-11-01T20:16:08.315Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.446 34.573 1499.8593 20:15:50.20M 2015-11-01T20:16:08.515Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.448 34.576 1499.8615 20:15:50.40M 2015-11-01T20:16:08.725Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.449 34.576 1499.8615 20:15:50.60M 2015-11-01T20:16:08.925Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.450 34.577 1499.8624 20:15:50.80M 2015-11-01T20:16:09.130Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.452 34.579 1499.8644 20:15:51.02M 2015-11-01T20:16:09.330Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.453 34.579 1499.8662 20:15:51.21M 2015-11-01T20:16:09.535Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.453 34.580 1499.8678 20:15:51.41M 2015-11-01T20:16:09.735Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.449 34.575 1499.8629 20:15:51.61M 2015-11-01T20:16:09.940Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.447 34.574 1499.8619 20:15:51.81M 2015-11-01T20:16:10.190Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.446 34.572 1499.8596 20:15:52.03M 2015-11-01T20:16:10.347Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.444 34.571 1499.8582 20:15:52.27M 2015-11-01T20:16:10.550Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.445 34.571 1499.8591 20:15:52.43M 2015-11-01T20:16:10.750Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.445 34.572 1499.8599 20:15:52.63M 2015-11-01T20:16:10.955Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.445 34.571 1499.8599 20:15:52.83M 2015-11-01T20:16:11.155Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.445 34.571 1499.8604 20:15:53.05M 2015-11-01T20:16:11.365Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.445 34.571 1499.8597 20:15:53.24M 2015-11-01T20:16:11.565Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.446 34.571 1499.8633 20:15:53.45M 2015-11-01T20:16:11.785Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.446 34.571 1499.8638 20:15:53.64M 2015-11-01T20:16:11.970Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.447 34.571 1499.8651 20:15:53.86M 2015-11-01T20:16:12.175Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.446 34.570 1499.8649 20:15:54.06M 2015-11-01T20:16:12.375Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.570 1499.8651 20:15:54.26M 2015-11-01T20:16:12.575Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.569 1499.8649 20:15:54.46M 2015-11-01T20:16:12.785Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8649 20:15:54.65M 2015-11-01T20:16:12.980Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.567 1499.8643 20:15:54.86M 2015-11-01T20:16:13.185Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.442 34.567 1499.8623 20:15:55.07M 2015-11-01T20:16:13.390Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.447 34.571 1499.8667 20:15:55.27M 2015-11-01T20:16:13.595Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.572 1499.8671 20:15:55.47M 2015-11-01T20:16:13.800Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8678 20:15:55.67M 2015-11-01T20:16:14.000Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.449 34.574 1499.8683 20:15:55.87M 2015-11-01T20:16:14.205Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.572 1499.8651 20:15:56.09M 2015-11-01T20:16:14.405Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.435 34.561 1499.8521 20:15:56.29M 2015-11-01T20:16:14.610Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.435 34.561 1499.8516 20:15:56.49M 2015-11-01T20:16:14.810Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.439 34.566 1499.8563 20:15:56.69M 2015-11-01T20:16:15.015Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.441 34.568 1499.8574 20:15:56.88M 2015-11-01T20:16:15.266Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.443 34.570 1499.8580 20:15:57.10M 2015-11-01T20:16:15.420Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.444 34.572 1499.8590 20:15:57.35M 2015-11-01T20:16:15.625Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.446 34.573 1499.8599 20:15:57.50M 2015-11-01T20:16:15.830Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.446 34.573 1499.8606 20:15:57.70M 2015-11-01T20:16:16.030Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.450 34.577 1499.8647 20:15:57.90M 2015-11-01T20:16:16.255Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.449 34.576 1499.8645 20:15:58.12M 2015-11-01T20:16:16.435Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.449 34.576 1499.8633 20:15:58.34M 2015-11-01T20:16:16.640Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.447 34.574 1499.8615 20:15:58.52M 2015-11-01T20:16:16.845Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.446 34.573 1499.8608 20:15:58.72M 2015-11-01T20:16:17.045Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.573 1499.8591 20:15:58.91M 2015-11-01T20:16:17.250Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.449 34.576 1499.8638 20:15:59.13M 2015-11-01T20:16:17.450Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.450 34.577 1499.8641 20:15:59.33M 2015-11-01T20:16:17.655Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.453 34.579 1499.8678 20:15:59.53M 2015-11-01T20:16:17.855Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.452 34.579 1499.8668 20:15:59.73M 2015-11-01T20:16:18.060Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.451 34.578 1499.8655 20:15:59.93M 2015-11-01T20:16:18.265Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.450 34.577 1499.8646 20:16:00.15M 2015-11-01T20:16:18.466Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.450 34.576 1499.8646 20:16:00.35M 2015-11-01T20:16:18.670Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.449 34.576 1499.8638 20:16:00.55M 2015-11-01T20:16:18.875Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.449 34.575 1499.8628 20:16:00.75M 2015-11-01T20:16:19.075Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.448 34.575 1499.8615 20:16:00.95M 2015-11-01T20:16:19.280Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.447 34.574 1499.8611 20:16:01.16M 2015-11-01T20:16:19.480Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.447 34.574 1499.8606 20:16:01.36M 2015-11-01T20:16:19.685Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.446 34.573 1499.8599 20:16:01.56M 2015-11-01T20:16:19.890Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.445 34.571 1499.8584 20:16:01.76M 2015-11-01T20:16:20.090Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.443 34.570 1499.8573 20:16:01.96M 2015-11-01T20:16:20.340Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.445 34.572 1499.8597 20:16:02.18M 2015-11-01T20:16:20.500Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.445 34.571 1499.8599 20:16:02.42M 2015-11-01T20:16:20.715Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.444 34.569 1499.8628 20:16:02.58M 2015-11-01T20:16:20.906Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.449 34.573 1499.8690 20:16:02.79M 2015-11-01T20:16:21.106Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.450 34.574 1499.8693 20:16:03.00M 2015-11-01T20:16:21.310Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.446 34.571 1499.8656 20:16:03.20M 2015-11-01T20:16:21.510Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.446 34.570 1499.8657 20:16:03.39M 2015-11-01T20:16:21.715Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.449 34.573 1499.8693 20:16:03.59M 2015-11-01T20:16:21.920Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.450 34.574 1499.8696 20:16:03.79M 2015-11-01T20:16:22.120Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.450 34.574 1499.8698 20:16:04.01M 2015-11-01T20:16:22.325Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.450 34.575 1499.8696 20:16:04.21M 2015-11-01T20:16:22.525Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.450 34.575 1499.8699 20:16:04.41M 2015-11-01T20:16:22.730Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.451 34.575 1499.8721 20:16:04.60M 2015-11-01T20:16:22.935Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.451 34.575 1499.8728 20:16:04.80M 2015-11-01T20:16:23.135Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.452 34.576 1499.8730 20:16:05.03M 2015-11-01T20:16:23.340Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.451 34.575 1499.8727 20:16:05.22M 2015-11-01T20:16:23.540Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.574 1499.8729 20:16:05.42M 2015-11-01T20:16:23.747Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.573 1499.8733 20:16:05.62M 2015-11-01T20:16:23.947Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.571 1499.8724 20:16:05.82M 2015-11-01T20:16:24.150Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8722 20:16:06.04M 2015-11-01T20:16:24.355Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.569 1499.8707 20:16:06.24M 2015-11-01T20:16:24.555Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.568 1499.8701 20:16:06.44M 2015-11-01T20:16:24.760Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8689 20:16:06.64M 2015-11-01T20:16:24.965Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.444 34.567 1499.8690 20:16:06.84M 2015-11-01T20:16:25.181Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.568 1499.8689 20:16:07.05M 2015-11-01T20:16:25.365Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.568 1499.8690 20:16:07.27M 2015-11-01T20:16:25.575Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.568 1499.8694 20:16:07.45M 2015-11-01T20:16:25.775Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.568 1499.8693 20:16:07.65M 2015-11-01T20:16:25.980Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.568 1499.8693 20:16:07.85M 2015-11-01T20:16:26.185Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.569 1499.8643 20:16:08.07M 2015-11-01T20:16:26.385Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.444 34.569 1499.8634 20:16:08.27M 2015-11-01T20:16:26.590Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.444 34.569 1499.8619 20:16:08.47M 2015-11-01T20:16:26.790Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.569 1499.8616 20:16:08.67M 2015-11-01T20:16:26.995Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.570 1499.8612 20:16:08.86M 2015-11-01T20:16:27.195Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.570 1499.8608 20:16:09.08M 2015-11-01T20:16:27.401Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.571 1499.8602 20:16:09.28M 2015-11-01T20:16:27.601Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.445 34.572 1499.8604 20:16:09.48M 2015-11-01T20:16:27.806Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.446 34.573 1499.8607 20:16:09.68M 2015-11-01T20:16:28.011Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.446 34.573 1499.8611 20:16:09.88M 2015-11-01T20:16:28.215Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.446 34.573 1499.8602 20:16:10.10M 2015-11-01T20:16:28.416Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.446 34.572 1499.8602 20:16:10.30M 2015-11-01T20:16:28.621Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.445 34.572 1499.8601 20:16:10.50M 2015-11-01T20:16:28.821Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.445 34.571 1499.8606 20:16:10.70M 2015-11-01T20:16:29.025Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.446 34.572 1499.8613 20:16:10.89M 2015-11-01T20:16:29.225Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.446 34.572 1499.8617 20:16:11.11M 2015-11-01T20:16:29.431Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.448 34.574 1499.8629 20:16:11.31M 2015-11-01T20:16:29.651Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.446 34.572 1499.8608 20:16:11.51M 2015-11-01T20:16:29.836Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.445 34.572 1499.8588 20:16:11.73M 2015-11-01T20:16:30.041Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.445 34.571 1499.8575 20:16:11.91M 2015-11-01T20:16:30.241Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.444 34.571 1499.8566 20:16:12.13M 2015-11-01T20:16:30.446Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.443 34.570 1499.8557 20:16:12.33M 2015-11-01T20:16:30.651Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.570 1499.8552 20:16:12.53M 2015-11-01T20:16:30.851Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.569 1499.8541 20:16:12.73M 2015-11-01T20:16:31.051Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.568 1499.8524 20:16:12.92M 2015-11-01T20:16:31.256Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.569 1499.8528 20:16:13.14M 2015-11-01T20:16:31.461Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.442 34.570 1499.8518 20:16:13.34M 2015-11-01T20:16:31.682Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.442 34.570 1499.8513 20:16:13.54M 2015-11-01T20:16:31.866Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.442 34.570 1499.8516 20:16:13.74M 2015-11-01T20:16:32.071Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.443 34.571 1499.8524 20:16:13.94M 2015-11-01T20:16:32.276Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.443 34.571 1499.8528 20:16:14.16M 2015-11-01T20:16:32.476Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.443 34.571 1499.8540 20:16:14.36M 2015-11-01T20:16:32.676Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.444 34.572 1499.8551 20:16:14.56M 2015-11-01T20:16:32.881Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.445 34.572 1499.8571 20:16:14.75M 2015-11-01T20:16:33.086Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.445 34.573 1499.8585 20:16:14.95M 2015-11-01T20:16:33.291Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.446 34.573 1499.8594 20:16:15.17M 2015-11-01T20:16:33.491Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.447 34.573 1499.8616 20:16:15.37M 2015-11-01T20:16:33.696Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.446 34.573 1499.8616 20:16:15.57M 2015-11-01T20:16:33.896Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.446 34.572 1499.8617 20:16:15.77M 2015-11-01T20:16:34.116Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.445 34.571 1499.8616 20:16:15.97M 2015-11-01T20:16:34.301Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.570 1499.8600 20:16:16.21M 2015-11-01T20:16:34.506Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8602 20:16:16.39M 2015-11-01T20:16:34.711Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8599 20:16:16.59M 2015-11-01T20:16:34.911Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8595 20:16:16.78M 2015-11-01T20:16:35.116Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.442 34.568 1499.8594 20:16:17.00M 2015-11-01T20:16:35.316Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8595 20:16:17.20M 2015-11-01T20:16:35.566Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8585 20:16:17.40M 2015-11-01T20:16:35.726Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.441 34.567 1499.8577 20:16:17.65M 2015-11-01T20:16:35.926Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.567 1499.8569 20:16:17.80M 2015-11-01T20:16:36.131Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.567 1499.8567 20:16:18.02M 2015-11-01T20:16:36.331Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.441 34.568 1499.8573 20:16:18.22M 2015-11-01T20:16:36.536Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.442 34.568 1499.8586 20:16:18.42M 2015-11-01T20:16:36.741Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.442 34.568 1499.8583 20:16:18.62M 2015-11-01T20:16:36.941Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.441 34.568 1499.8582 20:16:18.81M 2015-11-01T20:16:37.148Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.442 34.568 1499.8582 20:16:19.03M 2015-11-01T20:16:37.351Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.442 34.568 1499.8582 20:16:19.23M 2015-11-01T20:16:37.551Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.442 34.568 1499.8569 20:16:19.43M 2015-11-01T20:16:37.756Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.568 1499.8566 20:16:19.63M 2015-11-01T20:16:37.956Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.567 1499.8558 20:16:19.83M 2015-11-01T20:16:38.161Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.441 34.568 1499.8563 20:16:20.05M 2015-11-01T20:16:38.366Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.568 1499.8562 20:16:20.25M 2015-11-01T20:16:38.586Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.568 1499.8568 20:16:20.45M 2015-11-01T20:16:38.771Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.442 34.568 1499.8571 20:16:20.66M 2015-11-01T20:16:38.971Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.442 34.568 1499.8580 20:16:20.84M 2015-11-01T20:16:39.176Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.443 34.569 1499.8583 20:16:21.06M 2015-11-01T20:16:39.381Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8593 20:16:21.26M 2015-11-01T20:16:39.581Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8597 20:16:21.46M 2015-11-01T20:16:39.786Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8599 20:16:21.66M 2015-11-01T20:16:39.986Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.569 1499.8596 20:16:21.86M 2015-11-01T20:16:40.191Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.569 1499.8597 20:16:22.08M 2015-11-01T20:16:40.396Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.569 1499.8601 20:16:22.28M 2015-11-01T20:16:40.641Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.569 1499.8602 20:16:22.48M 2015-11-01T20:16:40.801Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.569 1499.8610 20:16:22.72M 2015-11-01T20:16:41.001Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.569 1499.8611 20:16:22.88M 2015-11-01T20:16:41.206Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.569 1499.8616 20:16:23.09M 2015-11-01T20:16:41.406Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.570 1499.8613 20:16:23.29M 2015-11-01T20:16:41.611Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.570 1499.8617 20:16:23.49M 2015-11-01T20:16:41.816Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.445 34.570 1499.8617 20:16:23.69M 2015-11-01T20:16:42.016Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.570 1499.8611 20:16:23.89M 2015-11-01T20:16:42.221Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.570 1499.8605 20:16:24.11M 2015-11-01T20:16:42.426Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8591 20:16:24.31M 2015-11-01T20:16:42.632Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8580 20:16:24.51M 2015-11-01T20:16:42.826Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.444 34.571 1499.8569 20:16:24.71M 2015-11-01T20:16:43.051Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.443 34.571 1499.8564 20:16:24.90M 2015-11-01T20:16:43.236Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.444 34.571 1499.8561 20:16:25.14M 2015-11-01T20:16:43.436Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.443 34.570 1499.8557 20:16:25.32M 2015-11-01T20:16:43.641Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.442 34.569 1499.8553 20:16:25.52M 2015-11-01T20:16:43.846Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.569 1499.8545 20:16:25.72M 2015-11-01T20:16:44.051Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.441 34.568 1499.8536 20:16:25.92M 2015-11-01T20:16:44.251Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.441 34.568 1499.8529 20:16:26.14M 2015-11-01T20:16:44.456Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.441 34.567 1499.8536 20:16:26.34M 2015-11-01T20:16:44.656Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.567 1499.8545 20:16:26.54M 2015-11-01T20:16:44.861Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.440 34.566 1499.8542 20:16:26.73M 2015-11-01T20:16:45.066Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.440 34.566 1499.8536 20:16:26.93M 2015-11-01T20:16:45.266Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.566 1499.8540 20:16:27.15M 2015-11-01T20:16:45.471Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.440 34.567 1499.8550 20:16:27.35M 2015-11-01T20:16:45.716Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.567 1499.8557 20:16:27.55M 2015-11-01T20:16:45.876Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.567 1499.8562 20:16:27.79M 2015-11-01T20:16:46.081Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.441 34.567 1499.8569 20:16:27.95M 2015-11-01T20:16:46.281Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.441 34.569 1499.8494 20:16:28.17M 2015-11-01T20:16:46.486Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.441 34.569 1499.8511 20:16:28.37M 2015-11-01T20:16:46.686Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.441 34.570 1499.8513 20:16:28.57M 2015-11-01T20:16:46.891Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.442 34.570 1499.8531 20:16:28.76M 2015-11-01T20:16:47.096Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.442 34.570 1499.8552 20:16:28.96M 2015-11-01T20:16:47.296Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.443 34.570 1499.8551 20:16:29.18M 2015-11-01T20:16:47.517Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.443 34.570 1499.8558 20:16:29.38M 2015-11-01T20:16:47.704Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.443 34.571 1499.8562 20:16:29.60M 2015-11-01T20:16:47.906Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.444 34.571 1499.8582 20:16:29.78M 2015-11-01T20:16:48.108Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8585 20:16:30.00M 2015-11-01T20:16:48.311Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.569 1499.8589 20:16:30.20M 2015-11-01T20:16:48.516Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.568 1499.8588 20:16:30.40M 2015-11-01T20:16:48.716Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.568 1499.8595 20:16:30.60M 2015-11-01T20:16:48.921Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.568 1499.8605 20:16:30.79M 2015-11-01T20:16:49.126Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.568 1499.8611 20:16:31.01M 2015-11-01T20:16:49.331Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.569 1499.8623 20:16:31.21M 2015-11-01T20:16:49.531Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.443 34.568 1499.8608 20:16:31.41M 2015-11-01T20:16:49.736Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8610 20:16:31.61M 2015-11-01T20:16:49.936Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8616 20:16:31.81M 2015-11-01T20:16:50.144Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.568 1499.8618 20:16:32.03M 2015-11-01T20:16:50.341Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.567 1499.8624 20:16:32.23M 2015-11-01T20:16:50.541Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.567 1499.8630 20:16:32.43M 2015-11-01T20:16:50.747Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.567 1499.8633 20:16:32.62M 2015-11-01T20:16:50.951Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8629 20:16:32.82M 2015-11-01T20:16:51.156Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.567 1499.8632 20:16:33.04M 2015-11-01T20:16:51.356Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.568 1499.8624 20:16:33.24M 2015-11-01T20:16:51.561Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.568 1499.8624 20:16:33.44M 2015-11-01T20:16:51.766Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.568 1499.8627 20:16:33.64M 2015-11-01T20:16:51.987Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.443 34.568 1499.8619 20:16:33.84M 2015-11-01T20:16:52.172Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.450 34.574 1499.8689 20:16:34.08M 2015-11-01T20:16:52.377Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.450 34.574 1499.8701 20:16:34.26M 2015-11-01T20:16:52.577Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.450 34.574 1499.8712 20:16:34.46M 2015-11-01T20:16:52.782Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.450 34.575 1499.8710 20:16:34.66M 2015-11-01T20:16:52.982Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.451 34.575 1499.8711 20:16:34.85M 2015-11-01T20:16:53.187Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.451 34.575 1499.8708 20:16:35.07M 2015-11-01T20:16:53.387Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.451 34.576 1499.8701 20:16:35.27M 2015-11-01T20:16:53.592Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.452 34.577 1499.8708 20:16:35.47M 2015-11-01T20:16:53.792Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.452 34.577 1499.8696 20:16:35.67M 2015-11-01T20:16:53.997Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.451 34.577 1499.8682 20:16:35.87M 2015-11-01T20:16:54.202Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.451 34.577 1499.8669 20:16:36.09M 2015-11-01T20:16:54.414Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.450 34.576 1499.8654 20:16:36.29M 2015-11-01T20:16:54.607Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.437 34.564 1499.8503 20:16:36.49M 2015-11-01T20:16:54.807Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.437 34.564 1499.8495 20:16:36.69M 2015-11-01T20:16:55.012Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.436 34.563 1499.8490 20:16:36.88M 2015-11-01T20:16:55.217Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.435 34.562 1499.8481 20:16:37.10M 2015-11-01T20:16:55.422Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.435 34.562 1499.8469 20:16:37.30M 2015-11-01T20:16:55.622Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.434 34.562 1499.8458 20:16:37.50M 2015-11-01T20:16:56.037Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.434 34.562 1499.8461 20:16:37.70M 2015-11-01T20:16:56.037Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.434 34.561 1499.8455 20:16:38.00M 2015-11-01T20:16:56.237Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.434 34.562 1499.8464 20:16:38.12M 2015-11-01T20:16:56.457Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.435 34.563 1499.8475 20:16:38.32M 2015-11-01T20:16:56.642Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.436 34.563 1499.8497 20:16:38.54M 2015-11-01T20:16:56.847Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.437 34.563 1499.8511 20:16:38.72M 2015-11-01T20:16:57.052Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.564 1499.8524 20:16:38.92M 2015-11-01T20:16:57.252Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.438 34.565 1499.8524 20:16:39.14M 2015-11-01T20:16:57.457Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.439 34.566 1499.8530 20:16:39.34M 2015-11-01T20:16:57.657Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.440 34.567 1499.8533 20:16:39.54M 2015-11-01T20:16:57.862Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.440 34.567 1499.8539 20:16:39.74M 2015-11-01T20:16:58.062Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.440 34.567 1499.8530 20:16:39.94M 2015-11-01T20:16:58.262Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.440 34.567 1499.8539 20:16:40.15M 2015-11-01T20:16:58.472Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.440 34.567 1499.8533 20:16:40.35M 2015-11-01T20:16:58.672Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.440 34.568 1499.8530 20:16:40.55M 2015-11-01T20:16:58.877Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.440 34.568 1499.8536 20:16:40.75M 2015-11-01T20:16:59.077Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.441 34.568 1499.8555 20:16:40.95M 2015-11-01T20:16:59.282Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.568 1499.8560 20:16:41.17M 2015-11-01T20:16:59.482Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.567 1499.8552 20:16:41.37M 2015-11-01T20:16:59.687Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.567 1499.8557 20:16:41.56M 2015-11-01T20:16:59.904Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.441 34.568 1499.8571 20:16:41.76M 2015-11-01T20:17:00.092Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.442 34.568 1499.8584 20:16:41.96M 2015-11-01T20:17:00.297Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.442 34.568 1499.8590 20:16:42.18M 2015-11-01T20:17:00.502Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.568 1499.8596 20:16:42.38M 2015-11-01T20:17:00.702Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.568 1499.8606 20:16:42.58M 2015-11-01T20:17:00.922Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.569 1499.8612 20:16:42.78M 2015-11-01T20:17:01.107Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8612 20:16:43.02M 2015-11-01T20:17:01.312Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.569 1499.8597 20:16:43.20M 2015-11-01T20:17:01.517Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.569 1499.8596 20:16:43.40M 2015-11-01T20:17:01.722Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.568 1499.8594 20:16:43.60M 2015-11-01T20:17:01.922Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.568 1499.8595 20:16:43.80M 2015-11-01T20:17:02.122Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.443 34.569 1499.8601 20:16:44.01M 2015-11-01T20:17:02.332Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8595 20:16:44.21M 2015-11-01T20:17:02.532Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8595 20:16:44.41M 2015-11-01T20:17:02.732Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8595 20:16:44.61M 2015-11-01T20:17:02.937Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.571 1499.8589 20:16:44.81M 2015-11-01T20:17:03.142Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.570 1499.8582 20:16:45.03M 2015-11-01T20:17:03.342Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.443 34.570 1499.8579 20:16:45.23M 2015-11-01T20:17:03.547Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.443 34.570 1499.8574 20:16:45.43M 2015-11-01T20:17:03.752Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.448 34.575 1499.8634 20:16:45.63M 2015-11-01T20:17:03.952Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.448 34.575 1499.8635 20:16:45.83M 2015-11-01T20:17:04.157Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.449 34.574 1499.8647 20:16:46.05M 2015-11-01T20:17:04.357Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.448 34.574 1499.8650 20:16:46.24M 2015-11-01T20:17:04.562Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.448 34.574 1499.8652 20:16:46.44M 2015-11-01T20:17:04.767Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.574 1499.8654 20:16:46.64M 2015-11-01T20:17:04.967Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.574 1499.8656 20:16:46.84M 2015-11-01T20:17:05.167Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.574 1499.8655 20:16:47.06M 2015-11-01T20:17:05.392Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.573 1499.8645 20:16:47.26M 2015-11-01T20:17:05.577Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.572 1499.8639 20:16:47.47M 2015-11-01T20:17:05.782Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.445 34.571 1499.8624 20:16:47.66M 2015-11-01T20:17:05.982Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.571 1499.8610 20:16:47.86M 2015-11-01T20:17:06.187Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.444 34.571 1499.8577 20:16:48.07M 2015-11-01T20:17:06.387Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.443 34.571 1499.8561 20:16:48.27M 2015-11-01T20:17:06.592Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.442 34.570 1499.8551 20:16:48.47M 2015-11-01T20:17:06.792Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.435 34.562 1499.8473 20:16:48.67M 2015-11-01T20:17:06.997Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.434 34.562 1499.8470 20:16:48.87M 2015-11-01T20:17:07.202Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.434 34.562 1499.8477 20:16:49.09M 2015-11-01T20:17:07.402Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.434 34.562 1499.8480 20:16:49.29M 2015-11-01T20:17:07.602Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.434 34.561 1499.8488 20:16:49.49M 2015-11-01T20:17:07.812Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.435 34.561 1499.8492 20:16:49.68M 2015-11-01T20:17:08.012Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.436 34.563 1499.8513 20:16:49.89M 2015-11-01T20:17:08.217Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8591 20:16:50.10M 2015-11-01T20:17:08.417Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.570 1499.8597 20:16:50.30M 2015-11-01T20:17:08.622Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.570 1499.8602 20:16:50.50M 2015-11-01T20:17:08.822Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.450 34.576 1499.8668 20:16:50.70M 2015-11-01T20:17:09.028Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.571 1499.8623 20:16:50.90M 2015-11-01T20:17:09.232Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.570 1499.8607 20:16:51.12M 2015-11-01T20:17:09.432Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.570 1499.8605 20:16:51.32M 2015-11-01T20:17:09.637Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.571 1499.8611 20:16:51.51M 2015-11-01T20:17:09.857Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8606 20:16:51.72M 2015-11-01T20:17:10.042Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8604 20:16:51.93M 2015-11-01T20:17:10.247Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.445 34.571 1499.8590 20:16:52.13M 2015-11-01T20:17:10.452Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.571 1499.8585 20:16:52.33M 2015-11-01T20:17:10.652Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.445 34.571 1499.8594 20:16:52.53M 2015-11-01T20:17:10.857Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.445 34.571 1499.8594 20:16:52.73M 2015-11-01T20:17:11.057Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.571 1499.8589 20:16:52.93M 2015-11-01T20:17:11.262Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.570 1499.8584 20:16:53.15M 2015-11-01T20:17:11.462Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.572 1499.8616 20:16:53.35M 2015-11-01T20:17:11.667Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.445 34.571 1499.8611 20:16:53.54M 2015-11-01T20:17:11.867Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.571 1499.8605 20:16:53.74M 2015-11-01T20:17:12.072Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8595 20:16:53.94M 2015-11-01T20:17:12.277Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8585 20:16:54.16M 2015-11-01T20:17:12.483Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.568 1499.8582 20:16:54.36M 2015-11-01T20:17:12.682Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.570 1499.8608 20:16:54.56M 2015-11-01T20:17:12.882Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.569 1499.8608 20:16:54.76M 2015-11-01T20:17:13.092Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.568 1499.8606 20:16:54.96M 2015-11-01T20:17:13.293Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.568 1499.8611 20:16:55.18M 2015-11-01T20:17:13.493Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8622 20:16:55.38M 2015-11-01T20:17:13.698Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.569 1499.8621 20:16:55.58M 2015-11-01T20:17:13.903Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.570 1499.8618 20:16:55.77M 2015-11-01T20:17:14.102Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.445 34.570 1499.8621 20:16:55.97M 2015-11-01T20:17:14.323Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.444 34.570 1499.8611 20:16:56.19M 2015-11-01T20:17:14.508Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.569 1499.8602 20:16:56.41M 2015-11-01T20:17:14.713Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.570 1499.8604 20:16:56.59M 2015-11-01T20:17:14.917Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8607 20:16:56.79M 2015-11-01T20:17:15.117Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.567 1499.8553 20:16:57.01M 2015-11-01T20:17:15.323Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.439 34.566 1499.8550 20:16:57.21M 2015-11-01T20:17:15.528Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.439 34.565 1499.8541 20:16:57.41M 2015-11-01T20:17:15.728Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.438 34.564 1499.8530 20:16:57.61M 2015-11-01T20:17:15.933Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.438 34.564 1499.8522 20:16:57.80M 2015-11-01T20:17:16.138Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.437 34.564 1499.8511 20:16:58.02M 2015-11-01T20:17:16.338Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.437 34.564 1499.8503 20:16:58.22M 2015-11-01T20:17:16.543Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.436 34.563 1499.8489 20:16:58.42M 2015-11-01T20:17:16.743Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.436 34.563 1499.8492 20:16:58.62M 2015-11-01T20:17:16.948Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.437 34.564 1499.8501 20:16:58.82M 2015-11-01T20:17:17.148Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.438 34.565 1499.8502 20:16:59.04M 2015-11-01T20:17:17.353Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.439 34.566 1499.8507 20:16:59.24M 2015-11-01T20:17:17.553Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.437 34.565 1499.8489 20:16:59.44M 2015-11-01T20:17:17.758Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.436 34.564 1499.8484 20:16:59.64M 2015-11-01T20:17:17.958Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.438 34.565 1499.8506 20:16:59.84M 2015-11-01T20:17:18.163Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.438 34.565 1499.8511 20:17:00.05M 2015-11-01T20:17:18.368Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.445 34.571 1499.8593 20:17:00.25M 2015-11-01T20:17:18.573Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.568 1499.8551 20:17:00.45M 2015-11-01T20:17:18.788Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.442 34.569 1499.8558 20:17:00.65M 2015-11-01T20:17:18.973Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.443 34.570 1499.8563 20:17:00.86M 2015-11-01T20:17:19.178Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.443 34.570 1499.8569 20:17:01.07M 2015-11-01T20:17:19.383Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.444 34.571 1499.8580 20:17:01.27M 2015-11-01T20:17:19.588Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.439 34.566 1499.8534 20:17:01.47M 2015-11-01T20:17:19.788Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.568 1499.8551 20:17:01.67M 2015-11-01T20:17:19.993Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.568 1499.8556 20:17:01.86M 2015-11-01T20:17:20.215Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.442 34.569 1499.8580 20:17:02.08M 2015-11-01T20:17:20.393Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.570 1499.8596 20:17:02.28M 2015-11-01T20:17:20.603Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.570 1499.8601 20:17:02.48M 2015-11-01T20:17:20.803Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.444 34.570 1499.8601 20:17:02.68M 2015-11-01T20:17:21.008Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.571 1499.8595 20:17:02.88M 2015-11-01T20:17:21.213Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8591 20:17:03.10M 2015-11-01T20:17:21.413Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.571 1499.8585 20:17:03.30M 2015-11-01T20:17:21.613Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.443 34.570 1499.8575 20:17:03.49M 2015-11-01T20:17:21.818Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8574 20:17:03.69M 2015-11-01T20:17:22.018Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8577 20:17:03.89M 2015-11-01T20:17:22.223Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.569 1499.8579 20:17:04.11M 2015-11-01T20:17:22.428Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.569 1499.8572 20:17:04.31M 2015-11-01T20:17:22.633Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.442 34.569 1499.8571 20:17:04.51M 2015-11-01T20:17:22.833Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.442 34.568 1499.8571 20:17:04.71M 2015-11-01T20:17:23.038Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.442 34.569 1499.8578 20:17:04.91M 2015-11-01T20:17:23.258Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.442 34.569 1499.8579 20:17:05.13M 2015-11-01T20:17:23.443Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.442 34.569 1499.8578 20:17:05.34M 2015-11-01T20:17:23.648Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.443 34.569 1499.8583 20:17:05.53M 2015-11-01T20:17:23.848Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8595 20:17:05.73M 2015-11-01T20:17:24.053Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8595 20:17:05.92M 2015-11-01T20:17:24.258Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.444 34.570 1499.8589 20:17:06.15M 2015-11-01T20:17:24.458Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.444 34.570 1499.8588 20:17:06.34M 2015-11-01T20:17:24.658Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.444 34.570 1499.8591 20:17:06.54M 2015-11-01T20:17:24.863Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.444 34.570 1499.8595 20:17:06.74M 2015-11-01T20:17:25.068Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8599 20:17:06.94M 2015-11-01T20:17:25.268Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.443 34.570 1499.8588 20:17:07.16M 2015-11-01T20:17:25.473Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.443 34.569 1499.8580 20:17:07.35M 2015-11-01T20:17:25.678Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.443 34.569 1499.8575 20:17:07.56M 2015-11-01T20:17:25.878Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.442 34.568 1499.8561 20:17:07.76M 2015-11-01T20:17:26.083Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.441 34.567 1499.8546 20:17:07.95M 2015-11-01T20:17:26.283Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.439 34.566 1499.8523 20:17:08.17M 2015-11-01T20:17:26.488Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.437 34.564 1499.8510 20:17:08.37M 2015-11-01T20:17:26.704Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.436 34.563 1499.8501 20:17:08.57M 2015-11-01T20:17:26.893Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.436 34.562 1499.8492 20:17:08.77M 2015-11-01T20:17:27.098Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.435 34.562 1499.8499 20:17:08.96M 2015-11-01T20:17:27.298Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.435 34.561 1499.8507 20:17:09.19M 2015-11-01T20:17:27.503Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.435 34.561 1499.8505 20:17:09.39M 2015-11-01T20:17:27.723Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.435 34.561 1499.8502 20:17:09.59M 2015-11-01T20:17:27.912Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.436 34.562 1499.8521 20:17:09.80M 2015-11-01T20:17:28.113Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.437 34.563 1499.8529 20:17:10.00M 2015-11-01T20:17:28.313Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.563 1499.8531 20:17:10.20M 2015-11-01T20:17:28.518Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.563 1499.8531 20:17:10.40M 2015-11-01T20:17:28.723Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.436 34.562 1499.8516 20:17:10.60M 2015-11-01T20:17:28.923Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.436 34.562 1499.8513 20:17:10.80M 2015-11-01T20:17:29.144Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.436 34.562 1499.8513 20:17:11.02M 2015-11-01T20:17:29.333Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.436 34.562 1499.8512 20:17:11.22M 2015-11-01T20:17:29.533Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.436 34.562 1499.8514 20:17:11.42M 2015-11-01T20:17:29.738Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.437 34.563 1499.8519 20:17:11.61M 2015-11-01T20:17:29.938Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.437 34.563 1499.8529 20:17:11.81M 2015-11-01T20:17:30.143Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.437 34.563 1499.8530 20:17:12.03M 2015-11-01T20:17:30.349Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.437 34.564 1499.8546 20:17:12.23M 2015-11-01T20:17:30.548Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.438 34.564 1499.8566 20:17:12.43M 2015-11-01T20:17:30.753Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.565 1499.8572 20:17:12.63M 2015-11-01T20:17:30.953Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.565 1499.8575 20:17:12.83M 2015-11-01T20:17:31.158Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.564 1499.8574 20:17:13.05M 2015-11-01T20:17:31.363Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.564 1499.8574 20:17:13.25M 2015-11-01T20:17:31.563Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.565 1499.8577 20:17:13.45M 2015-11-01T20:17:31.768Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.566 1499.8594 20:17:13.64M 2015-11-01T20:17:31.968Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.567 1499.8608 20:17:13.84M 2015-11-01T20:17:32.188Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.568 1499.8610 20:17:14.06M 2015-11-01T20:17:32.378Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.569 1499.8617 20:17:14.28M 2015-11-01T20:17:32.578Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.567 1499.8585 20:17:14.46M 2015-11-01T20:17:32.783Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8589 20:17:14.66M 2015-11-01T20:17:32.983Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.442 34.569 1499.8591 20:17:14.86M 2015-11-01T20:17:33.188Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.569 1499.8605 20:17:15.07M 2015-11-01T20:17:33.393Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.570 1499.8606 20:17:15.28M 2015-11-01T20:17:33.593Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.570 1499.8594 20:17:15.48M 2015-11-01T20:17:33.798Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.570 1499.8580 20:17:15.67M 2015-11-01T20:17:33.998Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.443 34.570 1499.8571 20:17:15.87M 2015-11-01T20:17:34.203Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.442 34.570 1499.8562 20:17:16.09M 2015-11-01T20:17:34.403Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.442 34.569 1499.8562 20:17:16.29M 2015-11-01T20:17:34.608Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.442 34.569 1499.8561 20:17:16.49M 2015-11-01T20:17:34.813Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.441 34.569 1499.8549 20:17:16.69M 2015-11-01T20:17:35.013Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.441 34.568 1499.8539 20:17:16.89M 2015-11-01T20:17:35.218Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.568 1499.8545 20:17:17.11M 2015-11-01T20:17:35.423Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.568 1499.8564 20:17:17.31M 2015-11-01T20:17:35.623Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.568 1499.8563 20:17:17.51M 2015-11-01T20:17:35.830Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.454 34.579 1499.8707 20:17:17.70M 2015-11-01T20:17:36.028Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.456 34.581 1499.8729 20:17:17.90M 2015-11-01T20:17:36.233Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.455 34.581 1499.8723 20:17:18.12M 2015-11-01T20:17:36.438Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.454 34.580 1499.8711 20:17:18.32M 2015-11-01T20:17:36.659Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.453 34.579 1499.8707 20:17:18.52M 2015-11-01T20:17:36.843Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.452 34.577 1499.8698 20:17:18.74M 2015-11-01T20:17:37.048Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.451 34.576 1499.8689 20:17:18.92M 2015-11-01T20:17:37.249Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.449 34.574 1499.8678 20:17:19.14M 2015-11-01T20:17:37.454Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.448 34.573 1499.8645 20:17:19.34M 2015-11-01T20:17:37.653Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.448 34.573 1499.8650 20:17:19.54M 2015-11-01T20:17:37.858Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.448 34.574 1499.8649 20:17:19.73M 2015-11-01T20:17:38.059Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.448 34.574 1499.8649 20:17:19.93M 2015-11-01T20:17:38.264Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.574 1499.8660 20:17:20.15M 2015-11-01T20:17:38.469Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.449 34.574 1499.8661 20:17:20.35M 2015-11-01T20:17:38.669Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.448 34.574 1499.8658 20:17:20.55M 2015-11-01T20:17:38.874Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.574 1499.8649 20:17:20.75M 2015-11-01T20:17:39.079Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.447 34.573 1499.8643 20:17:20.95M 2015-11-01T20:17:39.279Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.447 34.573 1499.8638 20:17:21.17M 2015-11-01T20:17:39.504Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.447 34.573 1499.8636 20:17:21.36M 2015-11-01T20:17:39.684Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8630 20:17:21.56M 2015-11-01T20:17:39.934Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.574 1499.8634 20:17:21.76M 2015-11-01T20:17:40.094Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.574 1499.8640 20:17:22.03M 2015-11-01T20:17:40.294Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.449 34.575 1499.8650 20:17:22.18M 2015-11-01T20:17:40.494Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.449 34.575 1499.8658 20:17:22.38M 2015-11-01T20:17:40.704Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.449 34.578 1499.8588 20:17:22.58M 2015-11-01T20:17:40.904Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.449 34.579 1499.8578 20:17:22.78M 2015-11-01T20:17:41.124Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.449 34.579 1499.8573 20:17:23.00M 2015-11-01T20:17:41.309Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.449 34.578 1499.8571 20:17:23.21M 2015-11-01T20:17:41.514Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.448 34.578 1499.8564 20:17:23.39M 2015-11-01T20:17:41.719Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.449 34.578 1499.8568 20:17:23.60M 2015-11-01T20:17:41.919Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.449 34.579 1499.8575 20:17:23.80M 2015-11-01T20:17:42.124Z|I-OCEAN7-304-XXXX| 27.97 12.914 40.450 34.579 1499.8578 20:17:24.01M 2015-11-01T20:17:42.324Z|I-OCEAN7-304-XXXX| 27.97 12.914 40.450 34.579 1499.8588 20:17:24.21M 2015-11-01T20:17:42.529Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.449 34.578 1499.8597 20:17:24.41M 2015-11-01T20:17:42.734Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.449 34.577 1499.8608 20:17:24.61M 2015-11-01T20:17:42.934Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.448 34.576 1499.8616 20:17:24.81M 2015-11-01T20:17:43.134Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.448 34.574 1499.8628 20:17:25.03M 2015-11-01T20:17:43.344Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.573 1499.8628 20:17:25.23M 2015-11-01T20:17:43.544Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.446 34.571 1499.8634 20:17:25.43M 2015-11-01T20:17:43.750Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.571 1499.8652 20:17:25.62M 2015-11-01T20:17:43.949Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.447 34.571 1499.8667 20:17:25.82M 2015-11-01T20:17:44.176Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.447 34.571 1499.8677 20:17:26.04M 2015-11-01T20:17:44.354Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.571 1499.8689 20:17:26.24M 2015-11-01T20:17:44.559Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.571 1499.8702 20:17:26.44M 2015-11-01T20:17:44.764Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.572 1499.8706 20:17:26.64M 2015-11-01T20:17:45.009Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.448 34.572 1499.8695 20:17:26.84M 2015-11-01T20:17:45.164Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.570 1499.8682 20:17:27.10M 2015-11-01T20:17:45.374Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.446 34.570 1499.8667 20:17:27.25M 2015-11-01T20:17:45.589Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8645 20:17:27.46M 2015-11-01T20:17:45.774Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8636 20:17:27.67M 2015-11-01T20:17:45.979Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.569 1499.8641 20:17:27.85M 2015-11-01T20:17:46.184Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.570 1499.8647 20:17:28.07M 2015-11-01T20:17:46.384Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.571 1499.8652 20:17:28.27M 2015-11-01T20:17:46.589Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.571 1499.8645 20:17:28.47M 2015-11-01T20:17:46.794Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.436 34.562 1499.8527 20:17:28.67M 2015-11-01T20:17:46.994Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.439 34.565 1499.8550 20:17:28.87M 2015-11-01T20:17:47.199Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.440 34.566 1499.8550 20:17:29.09M 2015-11-01T20:17:47.399Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.440 34.567 1499.8552 20:17:29.29M 2015-11-01T20:17:47.604Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.568 1499.8557 20:17:29.48M 2015-11-01T20:17:47.804Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.568 1499.8562 20:17:29.69M 2015-11-01T20:17:48.014Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.442 34.569 1499.8563 20:17:29.88M 2015-11-01T20:17:48.209Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.443 34.568 1499.8615 20:17:30.10M 2015-11-01T20:17:48.415Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.444 34.569 1499.8632 20:17:30.30M 2015-11-01T20:17:48.619Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.444 34.569 1499.8635 20:17:30.50M 2015-11-01T20:17:48.819Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.569 1499.8636 20:17:30.70M 2015-11-01T20:17:49.028Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.569 1499.8633 20:17:30.90M 2015-11-01T20:17:49.229Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.444 34.568 1499.8634 20:17:31.12M 2015-11-01T20:17:49.430Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.569 1499.8629 20:17:31.32M 2015-11-01T20:17:49.634Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8621 20:17:31.52M 2015-11-01T20:17:49.834Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.448 34.573 1499.8669 20:17:31.71M 2015-11-01T20:17:50.104Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.573 1499.8667 20:17:31.91M 2015-11-01T20:17:50.239Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.448 34.573 1499.8657 20:17:32.19M 2015-11-01T20:17:50.449Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.448 34.573 1499.8667 20:17:32.33M 2015-11-01T20:17:50.649Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.449 34.574 1499.8679 20:17:32.53M 2015-11-01T20:17:50.854Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.450 34.574 1499.8685 20:17:32.73M 2015-11-01T20:17:51.054Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.450 34.574 1499.8694 20:17:32.93M 2015-11-01T20:17:51.259Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.450 34.575 1499.8690 20:17:33.15M 2015-11-01T20:17:51.459Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.450 34.575 1499.8688 20:17:33.35M 2015-11-01T20:17:51.664Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.450 34.575 1499.8678 20:17:33.54M 2015-11-01T20:17:51.869Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.449 34.574 1499.8666 20:17:33.74M 2015-11-01T20:17:52.069Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.448 34.573 1499.8655 20:17:33.94M 2015-11-01T20:17:52.274Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.447 34.573 1499.8646 20:17:34.16M 2015-11-01T20:17:52.479Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.447 34.572 1499.8643 20:17:34.36M 2015-11-01T20:17:52.686Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.572 1499.8644 20:17:34.56M 2015-11-01T20:17:52.884Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.438 34.564 1499.8542 20:17:34.76M 2015-11-01T20:17:53.084Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.443 34.569 1499.8589 20:17:34.96M 2015-11-01T20:17:53.284Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.444 34.570 1499.8600 20:17:35.18M 2015-11-01T20:17:53.489Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.444 34.570 1499.8601 20:17:35.37M 2015-11-01T20:17:53.694Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.445 34.571 1499.8600 20:17:35.57M 2015-11-01T20:17:53.899Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.445 34.571 1499.8600 20:17:35.77M 2015-11-01T20:17:54.099Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.445 34.571 1499.8612 20:17:35.97M 2015-11-01T20:17:54.299Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.571 1499.8613 20:17:36.19M 2015-11-01T20:17:54.524Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.570 1499.8613 20:17:36.39M 2015-11-01T20:17:54.709Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.569 1499.8616 20:17:36.61M 2015-11-01T20:17:54.909Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.569 1499.8615 20:17:36.79M 2015-11-01T20:17:55.114Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.569 1499.8622 20:17:37.01M 2015-11-01T20:17:55.319Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.569 1499.8630 20:17:37.21M 2015-11-01T20:17:55.524Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.444 34.569 1499.8622 20:17:37.41M 2015-11-01T20:17:55.724Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.444 34.569 1499.8619 20:17:37.60M 2015-11-01T20:17:55.924Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.569 1499.8622 20:17:37.80M 2015-11-01T20:17:56.129Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8621 20:17:38.02M 2015-11-01T20:17:56.334Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.567 1499.8615 20:17:38.22M 2015-11-01T20:17:56.539Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8606 20:17:38.42M 2015-11-01T20:17:56.739Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8600 20:17:38.62M 2015-11-01T20:17:56.939Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.565 1499.8586 20:17:38.82M 2015-11-01T20:17:57.144Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8578 20:17:39.03M 2015-11-01T20:17:57.344Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8579 20:17:39.23M 2015-11-01T20:17:57.550Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.438 34.564 1499.8569 20:17:39.43M 2015-11-01T20:17:57.754Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.438 34.563 1499.8568 20:17:39.63M 2015-11-01T20:17:57.954Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.438 34.564 1499.8563 20:17:39.83M 2015-11-01T20:17:58.160Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.439 34.565 1499.8558 20:17:40.05M 2015-11-01T20:17:58.364Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.439 34.565 1499.8555 20:17:40.25M 2015-11-01T20:17:58.569Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.439 34.565 1499.8562 20:17:40.45M 2015-11-01T20:17:58.769Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.440 34.566 1499.8557 20:17:40.65M 2015-11-01T20:17:58.989Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.440 34.567 1499.8555 20:17:40.85M 2015-11-01T20:17:59.174Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.568 1499.8567 20:17:41.08M 2015-11-01T20:17:59.379Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.448 34.574 1499.8646 20:17:41.26M 2015-11-01T20:17:59.585Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.448 34.574 1499.8651 20:17:41.47M 2015-11-01T20:17:59.784Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.567 1499.8571 20:17:41.66M 2015-11-01T20:17:59.989Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.440 34.566 1499.8562 20:17:41.86M 2015-11-01T20:18:00.234Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.440 34.566 1499.8562 20:17:42.08M 2015-11-01T20:18:00.394Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.439 34.566 1499.8552 20:17:42.32M 2015-11-01T20:18:00.599Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.439 34.565 1499.8542 20:17:42.48M 2015-11-01T20:18:00.799Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.438 34.565 1499.8534 20:17:42.68M 2015-11-01T20:18:01.004Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.437 34.564 1499.8519 20:17:42.88M 2015-11-01T20:18:01.210Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.563 1499.8513 20:17:43.10M 2015-11-01T20:18:01.410Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.571 1499.8593 20:17:43.30M 2015-11-01T20:18:01.610Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.571 1499.8596 20:17:43.49M 2015-11-01T20:18:01.815Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.571 1499.8605 20:17:43.69M 2015-11-01T20:18:02.014Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.445 34.571 1499.8608 20:17:43.89M 2015-11-01T20:18:02.220Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.445 34.571 1499.8605 20:17:44.11M 2015-11-01T20:18:02.425Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.447 34.573 1499.8633 20:17:44.31M 2015-11-01T20:18:02.625Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.569 1499.8583 20:17:44.51M 2015-11-01T20:18:02.830Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.442 34.568 1499.8574 20:17:44.71M 2015-11-01T20:18:03.035Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.567 1499.8560 20:17:44.91M 2015-11-01T20:18:03.235Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.442 34.568 1499.8567 20:17:45.13M 2015-11-01T20:18:03.455Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.569 1499.8582 20:17:45.32M 2015-11-01T20:18:03.640Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.444 34.570 1499.8597 20:17:45.54M 2015-11-01T20:18:03.850Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.571 1499.8611 20:17:45.72M 2015-11-01T20:18:04.050Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.446 34.571 1499.8615 20:17:45.92M 2015-11-01T20:18:04.255Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.446 34.572 1499.8632 20:17:46.14M 2015-11-01T20:18:04.455Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.447 34.572 1499.8643 20:17:46.34M 2015-11-01T20:18:04.660Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.573 1499.8663 20:17:46.54M 2015-11-01T20:18:04.860Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.444 34.570 1499.8617 20:17:46.74M 2015-11-01T20:18:05.065Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.571 1499.8619 20:17:46.94M 2015-11-01T20:18:05.265Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.446 34.572 1499.8624 20:17:47.16M 2015-11-01T20:18:05.470Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.447 34.572 1499.8627 20:17:47.35M 2015-11-01T20:18:05.670Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8604 20:17:47.56M 2015-11-01T20:18:05.875Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8594 20:17:47.75M 2015-11-01T20:18:06.080Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8595 20:17:47.95M 2015-11-01T20:18:06.280Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.443 34.569 1499.8589 20:17:48.17M 2015-11-01T20:18:06.485Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.437 34.563 1499.8522 20:17:48.37M 2015-11-01T20:18:06.690Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.437 34.563 1499.8521 20:17:48.57M 2015-11-01T20:18:06.890Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.436 34.563 1499.8521 20:17:48.77M 2015-11-01T20:18:07.095Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.437 34.563 1499.8524 20:17:48.97M 2015-11-01T20:18:07.300Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.437 34.563 1499.8521 20:17:49.19M 2015-11-01T20:18:07.500Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.437 34.563 1499.8519 20:17:49.39M 2015-11-01T20:18:07.706Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.436 34.563 1499.8525 20:17:49.58M 2015-11-01T20:18:07.925Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.437 34.563 1499.8521 20:17:49.78M 2015-11-01T20:18:08.110Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.438 34.564 1499.8547 20:17:50.02M 2015-11-01T20:18:08.315Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.565 1499.8561 20:17:50.20M 2015-11-01T20:18:08.515Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.439 34.565 1499.8575 20:17:50.40M 2015-11-01T20:18:08.720Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.440 34.566 1499.8589 20:17:50.60M 2015-11-01T20:18:08.920Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8597 20:17:50.80M 2015-11-01T20:18:09.125Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.567 1499.8607 20:17:51.02M 2015-11-01T20:18:09.325Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.568 1499.8610 20:17:51.22M 2015-11-01T20:18:09.530Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.569 1499.8621 20:17:51.41M 2015-11-01T20:18:09.730Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.570 1499.8639 20:17:51.61M 2015-11-01T20:18:09.940Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.446 34.571 1499.8656 20:17:51.81M 2015-11-01T20:18:10.140Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.569 1499.8639 20:17:52.03M 2015-11-01T20:18:10.385Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.569 1499.8640 20:17:52.23M 2015-11-01T20:18:10.546Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.568 1499.8644 20:17:52.47M 2015-11-01T20:18:10.780Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.568 1499.8641 20:17:52.63M 2015-11-01T20:18:10.951Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8644 20:17:52.83M 2015-11-01T20:18:11.155Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8633 20:17:53.04M 2015-11-01T20:18:11.360Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8634 20:17:53.24M 2015-11-01T20:18:11.560Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.443 34.568 1499.8621 20:17:53.44M 2015-11-01T20:18:11.765Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.441 34.566 1499.8590 20:17:53.64M 2015-11-01T20:18:11.970Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.442 34.568 1499.8591 20:17:53.84M 2015-11-01T20:18:12.170Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.566 1499.8573 20:17:54.06M 2015-11-01T20:18:12.390Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.441 34.566 1499.8583 20:17:54.26M 2015-11-01T20:18:12.570Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.440 34.568 1499.8507 20:17:54.47M 2015-11-01T20:18:12.775Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.439 34.567 1499.8486 20:17:54.65M 2015-11-01T20:18:12.988Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.438 34.566 1499.8473 20:17:54.85M 2015-11-01T20:18:13.185Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.437 34.565 1499.8473 20:17:55.07M 2015-11-01T20:18:13.391Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.436 34.564 1499.8463 20:17:55.28M 2015-11-01T20:18:13.617Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.435 34.563 1499.8458 20:17:55.47M 2015-11-01T20:18:13.795Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.435 34.563 1499.8458 20:17:55.67M 2015-11-01T20:18:14.000Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.435 34.563 1499.8457 20:17:55.87M 2015-11-01T20:18:14.200Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.436 34.564 1499.8469 20:17:56.09M 2015-11-01T20:18:14.405Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.437 34.565 1499.8489 20:17:56.29M 2015-11-01T20:18:14.605Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.438 34.565 1499.8500 20:17:56.49M 2015-11-01T20:18:14.805Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.565 1499.8513 20:17:56.69M 2015-11-01T20:18:15.015Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.439 34.566 1499.8527 20:17:56.88M 2015-11-01T20:18:15.215Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.440 34.566 1499.8533 20:17:57.11M 2015-11-01T20:18:15.466Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.438 34.564 1499.8518 20:17:57.31M 2015-11-01T20:18:15.620Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.438 34.564 1499.8521 20:17:57.55M 2015-11-01T20:18:15.825Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.438 34.564 1499.8527 20:17:57.70M 2015-11-01T20:18:16.025Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.438 34.564 1499.8534 20:17:57.90M 2015-11-01T20:18:16.230Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.564 1499.8528 20:17:58.12M 2015-11-01T20:18:16.435Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.564 1499.8527 20:17:58.32M 2015-11-01T20:18:16.640Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.438 34.564 1499.8527 20:17:58.52M 2015-11-01T20:18:16.855Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.437 34.564 1499.8513 20:17:58.72M 2015-11-01T20:18:17.045Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.438 34.565 1499.8521 20:17:58.93M 2015-11-01T20:18:17.245Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.565 1499.8531 20:17:59.14M 2015-11-01T20:18:17.450Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.566 1499.8542 20:17:59.34M 2015-11-01T20:18:17.650Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.566 1499.8536 20:17:59.53M 2015-11-01T20:18:17.855Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.566 1499.8531 20:17:59.73M 2015-11-01T20:18:18.060Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.439 34.566 1499.8522 20:17:59.93M 2015-11-01T20:18:18.260Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.439 34.566 1499.8525 20:18:00.15M 2015-11-01T20:18:18.466Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.439 34.566 1499.8535 20:18:00.35M 2015-11-01T20:18:18.666Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.439 34.566 1499.8541 20:18:00.55M 2015-11-01T20:18:18.870Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.439 34.566 1499.8539 20:18:00.75M 2015-11-01T20:18:19.075Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.439 34.566 1499.8545 20:18:00.95M 2015-11-01T20:18:19.275Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.439 34.566 1499.8553 20:18:01.17M 2015-11-01T20:18:19.480Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.564 1499.8566 20:18:01.37M 2015-11-01T20:18:19.680Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.432 34.558 1499.8489 20:18:01.56M 2015-11-01T20:18:19.885Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.435 34.560 1499.8525 20:18:01.76M 2015-11-01T20:18:20.085Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.436 34.562 1499.8534 20:18:01.96M 2015-11-01T20:18:20.290Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.437 34.563 1499.8545 20:18:02.18M 2015-11-01T20:18:20.540Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.438 34.564 1499.8550 20:18:02.38M 2015-11-01T20:18:20.695Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.439 34.565 1499.8547 20:18:02.62M 2015-11-01T20:18:20.900Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.440 34.567 1499.8553 20:18:02.78M 2015-11-01T20:18:21.100Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.441 34.568 1499.8564 20:18:03.00M 2015-11-01T20:18:21.320Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.443 34.569 1499.8582 20:18:03.19M 2015-11-01T20:18:21.510Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.444 34.570 1499.8596 20:18:03.41M 2015-11-01T20:18:21.710Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.571 1499.8601 20:18:03.59M 2015-11-01T20:18:21.915Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.572 1499.8602 20:18:03.79M 2015-11-01T20:18:22.120Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.445 34.572 1499.8601 20:18:04.01M 2015-11-01T20:18:22.320Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.445 34.572 1499.8593 20:18:04.21M 2015-11-01T20:18:22.520Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.445 34.572 1499.8593 20:18:04.41M 2015-11-01T20:18:22.725Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.445 34.572 1499.8597 20:18:04.61M 2015-11-01T20:18:22.926Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.445 34.572 1499.8586 20:18:04.81M 2015-11-01T20:18:23.130Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.444 34.571 1499.8582 20:18:05.02M 2015-11-01T20:18:23.335Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.445 34.572 1499.8591 20:18:05.22M 2015-11-01T20:18:23.541Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.446 34.573 1499.8597 20:18:05.42M 2015-11-01T20:18:23.747Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.443 34.570 1499.8568 20:18:05.62M 2015-11-01T20:18:23.947Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.443 34.570 1499.8557 20:18:05.82M 2015-11-01T20:18:24.145Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.442 34.569 1499.8553 20:18:06.04M 2015-11-01T20:18:24.351Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.442 34.568 1499.8553 20:18:06.24M 2015-11-01T20:18:24.555Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.568 1499.8557 20:18:06.44M 2015-11-01T20:18:24.755Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.568 1499.8557 20:18:06.64M 2015-11-01T20:18:24.960Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.568 1499.8566 20:18:06.84M 2015-11-01T20:18:25.166Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.567 1499.8564 20:18:07.05M 2015-11-01T20:18:25.370Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.441 34.567 1499.8575 20:18:07.25M 2015-11-01T20:18:25.616Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.567 1499.8588 20:18:07.45M 2015-11-01T20:18:25.791Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.568 1499.8583 20:18:07.70M 2015-11-01T20:18:25.976Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.442 34.567 1499.8578 20:18:07.87M 2015-11-01T20:18:26.176Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.442 34.568 1499.8580 20:18:08.07M 2015-11-01T20:18:26.381Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.442 34.568 1499.8580 20:18:08.27M 2015-11-01T20:18:26.586Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.567 1499.8589 20:18:08.47M 2015-11-01T20:18:26.786Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8591 20:18:08.67M 2015-11-01T20:18:26.991Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8597 20:18:08.87M 2015-11-01T20:18:27.191Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.569 1499.8612 20:18:09.09M 2015-11-01T20:18:27.401Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.444 34.569 1499.8601 20:18:09.28M 2015-11-01T20:18:27.601Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.443 34.569 1499.8589 20:18:09.49M 2015-11-01T20:18:27.806Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.443 34.569 1499.8593 20:18:09.68M 2015-11-01T20:18:28.006Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8595 20:18:09.88M 2015-11-01T20:18:28.211Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8593 20:18:10.10M 2015-11-01T20:18:28.424Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.442 34.569 1499.8580 20:18:10.30M 2015-11-01T20:18:28.616Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8591 20:18:10.50M 2015-11-01T20:18:28.828Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8597 20:18:10.70M 2015-11-01T20:18:29.021Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.570 1499.8612 20:18:10.90M 2015-11-01T20:18:29.226Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.570 1499.8624 20:18:11.12M 2015-11-01T20:18:29.427Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.571 1499.8633 20:18:11.31M 2015-11-01T20:18:29.631Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.571 1499.8639 20:18:11.51M 2015-11-01T20:18:29.836Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.446 34.572 1499.8647 20:18:11.71M 2015-11-01T20:18:30.036Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.447 34.572 1499.8661 20:18:11.91M 2015-11-01T20:18:30.256Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.573 1499.8650 20:18:12.13M 2015-11-01T20:18:30.441Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.446 34.572 1499.8649 20:18:12.35M 2015-11-01T20:18:30.686Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.447 34.573 1499.8641 20:18:12.53M 2015-11-01T20:18:30.846Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.574 1499.8641 20:18:12.77M 2015-11-01T20:18:31.051Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.448 34.574 1499.8646 20:18:12.92M 2015-11-01T20:18:31.251Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.448 34.575 1499.8652 20:18:13.14M 2015-11-01T20:18:31.456Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.449 34.575 1499.8656 20:18:13.34M 2015-11-01T20:18:31.661Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.449 34.575 1499.8651 20:18:13.54M 2015-11-01T20:18:31.866Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.448 34.575 1499.8634 20:18:13.74M 2015-11-01T20:18:32.066Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.448 34.575 1499.8625 20:18:13.94M 2015-11-01T20:18:32.271Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.448 34.575 1499.8618 20:18:14.16M 2015-11-01T20:18:32.476Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.447 34.574 1499.8612 20:18:14.36M 2015-11-01T20:18:32.676Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.447 34.575 1499.8615 20:18:14.56M 2015-11-01T20:18:32.881Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.447 34.574 1499.8601 20:18:14.76M 2015-11-01T20:18:33.081Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.446 34.573 1499.8594 20:18:14.96M 2015-11-01T20:18:33.286Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.445 34.572 1499.8589 20:18:15.18M 2015-11-01T20:18:33.486Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.445 34.572 1499.8586 20:18:15.38M 2015-11-01T20:18:33.691Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.446 34.573 1499.8593 20:18:15.57M 2015-11-01T20:18:33.896Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.446 34.572 1499.8602 20:18:15.77M 2015-11-01T20:18:34.101Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.446 34.572 1499.8600 20:18:15.97M 2015-11-01T20:18:34.301Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.446 34.573 1499.8571 20:18:16.19M 2015-11-01T20:18:34.506Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.446 34.574 1499.8568 20:18:16.39M 2015-11-01T20:18:34.721Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.446 34.573 1499.8564 20:18:16.59M 2015-11-01T20:18:34.911Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.446 34.574 1499.8569 20:18:16.80M 2015-11-01T20:18:35.111Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.445 34.572 1499.8553 20:18:17.01M 2015-11-01T20:18:35.316Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.444 34.572 1499.8560 20:18:17.20M 2015-11-01T20:18:35.516Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.444 34.572 1499.8549 20:18:17.41M 2015-11-01T20:18:35.721Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.444 34.572 1499.8549 20:18:17.60M 2015-11-01T20:18:35.921Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.444 34.571 1499.8556 20:18:17.80M 2015-11-01T20:18:36.131Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.444 34.571 1499.8558 20:18:18.02M 2015-11-01T20:18:36.331Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.443 34.571 1499.8556 20:18:18.22M 2015-11-01T20:18:36.536Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.442 34.570 1499.8539 20:18:18.42M 2015-11-01T20:18:36.736Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8599 20:18:18.62M 2015-11-01T20:18:36.941Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8601 20:18:18.82M 2015-11-01T20:18:37.141Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8610 20:18:19.04M 2015-11-01T20:18:37.346Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.442 34.567 1499.8615 20:18:19.23M 2015-11-01T20:18:37.551Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8616 20:18:19.43M 2015-11-01T20:18:37.751Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.443 34.569 1499.8624 20:18:19.63M 2015-11-01T20:18:37.956Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.443 34.568 1499.8627 20:18:19.83M 2015-11-01T20:18:38.156Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.568 1499.8632 20:18:20.05M 2015-11-01T20:18:38.361Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.442 34.567 1499.8612 20:18:20.25M 2015-11-01T20:18:38.566Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.444 34.569 1499.8630 20:18:20.45M 2015-11-01T20:18:38.766Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.441 34.567 1499.8594 20:18:20.65M 2015-11-01T20:18:38.971Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.441 34.567 1499.8574 20:18:20.85M 2015-11-01T20:18:39.191Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.442 34.568 1499.8589 20:18:21.07M 2015-11-01T20:18:39.376Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.443 34.569 1499.8594 20:18:21.28M 2015-11-01T20:18:39.581Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.443 34.570 1499.8599 20:18:21.46M 2015-11-01T20:18:39.781Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.444 34.570 1499.8597 20:18:21.66M 2015-11-01T20:18:39.986Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.571 1499.8593 20:18:21.86M 2015-11-01T20:18:40.186Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.444 34.571 1499.8586 20:18:22.08M 2015-11-01T20:18:40.391Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.444 34.571 1499.8575 20:18:22.28M 2015-11-01T20:18:40.591Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.444 34.571 1499.8578 20:18:22.48M 2015-11-01T20:18:40.846Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.444 34.571 1499.8579 20:18:22.68M 2015-11-01T20:18:41.001Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.443 34.570 1499.8560 20:18:22.92M 2015-11-01T20:18:41.201Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.443 34.570 1499.8556 20:18:23.10M 2015-11-01T20:18:41.406Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.443 34.570 1499.8557 20:18:23.29M 2015-11-01T20:18:41.611Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.442 34.570 1499.8552 20:18:23.49M 2015-11-01T20:18:41.811Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.442 34.569 1499.8545 20:18:23.69M 2015-11-01T20:18:42.016Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.442 34.569 1499.8540 20:18:23.89M 2015-11-01T20:18:42.216Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.442 34.569 1499.8547 20:18:24.11M 2015-11-01T20:18:42.421Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.442 34.568 1499.8552 20:18:24.31M 2015-11-01T20:18:42.626Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.442 34.569 1499.8538 20:18:24.51M 2015-11-01T20:18:42.831Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.443 34.570 1499.8540 20:18:24.71M 2015-11-01T20:18:43.031Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.570 1499.8550 20:18:24.91M 2015-11-01T20:18:43.236Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.444 34.571 1499.8557 20:18:25.13M 2015-11-01T20:18:43.436Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.445 34.571 1499.8572 20:18:25.32M 2015-11-01T20:18:43.656Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.445 34.572 1499.8582 20:18:25.52M 2015-11-01T20:18:43.846Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.445 34.573 1499.8575 20:18:25.74M 2015-11-01T20:18:44.046Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.446 34.573 1499.8566 20:18:25.92M 2015-11-01T20:18:44.251Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.446 34.573 1499.8567 20:18:26.14M 2015-11-01T20:18:44.456Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.446 34.573 1499.8574 20:18:26.34M 2015-11-01T20:18:44.651Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.446 34.573 1499.8590 20:18:26.54M 2015-11-01T20:18:44.856Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.446 34.572 1499.8591 20:18:26.73M 2015-11-01T20:18:45.061Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.445 34.572 1499.8590 20:18:26.94M 2015-11-01T20:18:45.266Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.446 34.572 1499.8596 20:18:27.16M 2015-11-01T20:18:45.467Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.572 1499.8604 20:18:27.36M 2015-11-01T20:18:45.671Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.444 34.571 1499.8590 20:18:27.55M 2015-11-01T20:18:45.916Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.569 1499.8586 20:18:27.75M 2015-11-01T20:18:46.076Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.568 1499.8583 20:18:28.02M 2015-11-01T20:18:46.276Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.441 34.568 1499.8568 20:18:28.17M 2015-11-01T20:18:46.481Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.440 34.566 1499.8552 20:18:28.37M 2015-11-01T20:18:46.687Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.422 34.549 1499.8356 20:18:28.57M 2015-11-01T20:18:46.907Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.419 34.546 1499.8339 20:18:28.77M 2015-11-01T20:18:47.091Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.415 34.542 1499.8295 20:18:28.97M 2015-11-01T20:18:47.296Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.416 34.543 1499.8308 20:18:29.19M 2015-11-01T20:18:47.496Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.417 34.544 1499.8312 20:18:29.38M 2015-11-01T20:18:47.701Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.416 34.544 1499.8304 20:18:29.58M 2015-11-01T20:18:47.910Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.422 34.549 1499.8374 20:18:29.78M 2015-11-01T20:18:48.127Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.423 34.550 1499.8400 20:18:30.00M 2015-11-01T20:18:48.312Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.424 34.551 1499.8413 20:18:30.22M 2015-11-01T20:18:48.512Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.421 34.548 1499.8379 20:18:30.40M 2015-11-01T20:18:48.717Z|I-OCEAN7-304-XXXX| 28.17 12.918 40.420 34.546 1499.8376 20:18:30.60M 2015-11-01T20:18:48.917Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.419 34.545 1499.8357 20:18:30.80M 2015-11-01T20:18:49.140Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.418 34.545 1499.8340 20:18:31.01M 2015-11-01T20:18:49.327Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.417 34.543 1499.8337 20:18:31.21M 2015-11-01T20:18:49.527Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.416 34.543 1499.8326 20:18:31.41M 2015-11-01T20:18:49.732Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.416 34.543 1499.8313 20:18:31.61M 2015-11-01T20:18:49.932Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.430 34.556 1499.8463 20:18:31.81M 2015-11-01T20:18:50.137Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.431 34.557 1499.8481 20:18:32.03M 2015-11-01T20:18:50.342Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.433 34.558 1499.8506 20:18:32.23M 2015-11-01T20:18:50.542Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.435 34.560 1499.8535 20:18:32.43M 2015-11-01T20:18:50.747Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.437 34.562 1499.8560 20:18:32.63M 2015-11-01T20:18:50.992Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.563 1499.8566 20:18:32.82M 2015-11-01T20:18:51.152Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.431 34.557 1499.8480 20:18:33.09M 2015-11-01T20:18:51.357Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.430 34.556 1499.8453 20:18:33.25M 2015-11-01T20:18:51.557Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.430 34.556 1499.8458 20:18:33.44M 2015-11-01T20:18:51.762Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.431 34.557 1499.8472 20:18:33.64M 2015-11-01T20:18:51.967Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.432 34.557 1499.8481 20:18:33.84M 2015-11-01T20:18:52.167Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.432 34.557 1499.8492 20:18:34.06M 2015-11-01T20:18:52.372Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.433 34.558 1499.8503 20:18:34.26M 2015-11-01T20:18:52.592Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.433 34.559 1499.8502 20:18:34.46M 2015-11-01T20:18:52.777Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.434 34.559 1499.8510 20:18:34.67M 2015-11-01T20:18:52.977Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.434 34.559 1499.8502 20:18:34.86M 2015-11-01T20:18:53.182Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.434 34.560 1499.8494 20:18:35.07M 2015-11-01T20:18:53.387Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.434 34.560 1499.8500 20:18:35.27M 2015-11-01T20:18:53.592Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.435 34.560 1499.8502 20:18:35.47M 2015-11-01T20:18:53.792Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.435 34.561 1499.8492 20:18:35.67M 2015-11-01T20:18:53.992Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.435 34.562 1499.8491 20:18:35.87M 2015-11-01T20:18:54.197Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.436 34.562 1499.8500 20:18:36.09M 2015-11-01T20:18:54.402Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.436 34.563 1499.8502 20:18:36.29M 2015-11-01T20:18:54.602Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.437 34.563 1499.8499 20:18:36.49M 2015-11-01T20:18:54.807Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.436 34.563 1499.8489 20:18:36.69M 2015-11-01T20:18:55.012Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.436 34.563 1499.8490 20:18:36.89M 2015-11-01T20:18:55.212Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.437 34.564 1499.8485 20:18:37.11M 2015-11-01T20:18:55.417Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.434 34.561 1499.8450 20:18:37.31M 2015-11-01T20:18:55.617Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.433 34.561 1499.8440 20:18:37.50M 2015-11-01T20:18:55.822Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.432 34.560 1499.8439 20:18:37.70M 2015-11-01T20:18:56.022Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.426 34.554 1499.8368 20:18:37.90M 2015-11-01T20:18:56.227Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.425 34.553 1499.8364 20:18:38.12M 2015-11-01T20:18:56.432Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.424 34.552 1499.8357 20:18:38.32M 2015-11-01T20:18:56.632Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.423 34.551 1499.8359 20:18:38.52M 2015-11-01T20:18:56.832Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.423 34.550 1499.8358 20:18:38.72M 2015-11-01T20:18:57.057Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.422 34.549 1499.8358 20:18:38.91M 2015-11-01T20:18:57.249Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.421 34.548 1499.8352 20:18:39.15M 2015-11-01T20:18:57.447Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.420 34.547 1499.8341 20:18:39.33M 2015-11-01T20:18:57.652Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.419 34.546 1499.8324 20:18:39.53M 2015-11-01T20:18:57.857Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.418 34.546 1499.8324 20:18:39.73M 2015-11-01T20:18:58.057Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.414 34.542 1499.8273 20:18:39.93M 2015-11-01T20:18:58.257Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.413 34.540 1499.8269 20:18:40.15M 2015-11-01T20:18:58.464Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.413 34.540 1499.8267 20:18:40.35M 2015-11-01T20:18:58.668Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.412 34.540 1499.8265 20:18:40.55M 2015-11-01T20:18:58.867Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.412 34.539 1499.8259 20:18:40.75M 2015-11-01T20:18:59.072Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.411 34.538 1499.8248 20:18:40.94M 2015-11-01T20:18:59.272Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.411 34.538 1499.8251 20:18:41.17M 2015-11-01T20:18:59.477Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.411 34.539 1499.8241 20:18:41.36M 2015-11-01T20:18:59.677Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.412 34.540 1499.8247 20:18:41.56M 2015-11-01T20:18:59.882Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.414 34.542 1499.8253 20:18:41.76M 2015-11-01T20:19:00.087Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.416 34.544 1499.8254 20:18:41.96M 2015-11-01T20:19:00.287Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.417 34.546 1499.8262 20:18:42.18M 2015-11-01T20:19:00.487Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.419 34.548 1499.8280 20:18:42.38M 2015-11-01T20:19:00.692Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.421 34.551 1499.8298 20:18:42.57M 2015-11-01T20:19:00.897Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.423 34.552 1499.8308 20:18:42.78M 2015-11-01T20:19:01.147Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.425 34.554 1499.8333 20:18:42.97M 2015-11-01T20:19:01.302Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.427 34.556 1499.8359 20:18:43.24M 2015-11-01T20:19:01.522Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.428 34.557 1499.8386 20:18:43.39M 2015-11-01T20:19:01.712Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.429 34.557 1499.8402 20:18:43.61M 2015-11-01T20:19:01.907Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.430 34.558 1499.8423 20:18:43.79M 2015-11-01T20:19:02.117Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.431 34.558 1499.8439 20:18:44.01M 2015-11-01T20:19:02.322Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.432 34.559 1499.8446 20:18:44.21M 2015-11-01T20:19:02.522Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.433 34.559 1499.8456 20:18:44.41M 2015-11-01T20:19:02.727Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.432 34.559 1499.8453 20:18:44.61M 2015-11-01T20:19:02.922Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.432 34.558 1499.8459 20:18:44.81M 2015-11-01T20:19:03.132Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.431 34.557 1499.8452 20:18:45.02M 2015-11-01T20:19:03.332Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.430 34.557 1499.8451 20:18:45.22M 2015-11-01T20:19:03.537Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.430 34.556 1499.8455 20:18:45.42M 2015-11-01T20:19:03.742Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.430 34.556 1499.8447 20:18:45.62M 2015-11-01T20:19:03.942Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.430 34.556 1499.8448 20:18:45.82M 2015-11-01T20:19:04.147Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.431 34.557 1499.8458 20:18:46.04M 2015-11-01T20:19:04.348Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.431 34.557 1499.8468 20:18:46.24M 2015-11-01T20:19:04.552Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.431 34.557 1499.8467 20:18:46.44M 2015-11-01T20:19:04.757Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.431 34.557 1499.8461 20:18:46.64M 2015-11-01T20:19:04.957Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.431 34.557 1499.8463 20:18:46.84M 2015-11-01T20:19:05.162Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.432 34.558 1499.8467 20:18:47.05M 2015-11-01T20:19:05.362Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.432 34.558 1499.8470 20:18:47.25M 2015-11-01T20:19:05.567Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.432 34.559 1499.8477 20:18:47.45M 2015-11-01T20:19:05.767Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.433 34.560 1499.8496 20:18:47.65M 2015-11-01T20:19:05.987Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.434 34.560 1499.8502 20:18:47.85M 2015-11-01T20:19:06.217Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.435 34.561 1499.8508 20:18:48.08M 2015-11-01T20:19:06.382Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.435 34.561 1499.8519 20:18:48.31M 2015-11-01T20:19:06.582Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.436 34.562 1499.8524 20:18:48.47M 2015-11-01T20:19:06.787Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.436 34.561 1499.8529 20:18:48.67M 2015-11-01T20:19:06.987Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.435 34.561 1499.8529 20:18:48.87M 2015-11-01T20:19:07.192Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.435 34.560 1499.8522 20:18:49.08M 2015-11-01T20:19:07.392Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.434 34.560 1499.8522 20:18:49.28M 2015-11-01T20:19:07.597Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.435 34.561 1499.8523 20:18:49.48M 2015-11-01T20:19:07.802Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.436 34.561 1499.8531 20:18:49.68M 2015-11-01T20:19:08.007Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.436 34.562 1499.8531 20:18:49.88M 2015-11-01T20:19:08.208Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.436 34.562 1499.8545 20:18:50.10M 2015-11-01T20:19:08.408Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.562 1499.8544 20:18:50.30M 2015-11-01T20:19:08.612Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.437 34.563 1499.8549 20:18:50.50M 2015-11-01T20:19:08.817Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.563 1499.8546 20:18:50.70M 2015-11-01T20:19:09.017Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.563 1499.8541 20:18:50.90M 2015-11-01T20:19:09.222Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.563 1499.8545 20:18:51.11M 2015-11-01T20:19:09.422Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.563 1499.8536 20:18:51.31M 2015-11-01T20:19:09.628Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.563 1499.8529 20:18:51.51M 2015-11-01T20:19:09.828Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.563 1499.8528 20:18:51.71M 2015-11-01T20:19:10.032Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.563 1499.8534 20:18:51.91M 2015-11-01T20:19:10.238Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.438 34.564 1499.8544 20:18:52.13M 2015-11-01T20:19:10.458Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.438 34.564 1499.8545 20:18:52.33M 2015-11-01T20:19:10.643Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.438 34.563 1499.8547 20:18:52.54M 2015-11-01T20:19:10.847Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.437 34.563 1499.8545 20:18:52.72M 2015-11-01T20:19:11.048Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.437 34.563 1499.8536 20:18:52.93M 2015-11-01T20:19:11.252Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.437 34.563 1499.8540 20:18:53.14M 2015-11-01T20:19:11.452Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.437 34.563 1499.8541 20:18:53.34M 2015-11-01T20:19:11.657Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.437 34.563 1499.8544 20:18:53.54M 2015-11-01T20:19:11.862Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.437 34.563 1499.8542 20:18:53.74M 2015-11-01T20:19:12.063Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.438 34.563 1499.8546 20:18:53.94M 2015-11-01T20:19:12.268Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.438 34.563 1499.8555 20:18:54.16M 2015-11-01T20:19:12.473Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.564 1499.8572 20:18:54.36M 2015-11-01T20:19:12.673Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.436 34.562 1499.8551 20:18:54.56M 2015-11-01T20:19:12.873Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.436 34.562 1499.8542 20:18:54.76M 2015-11-01T20:19:13.083Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.436 34.561 1499.8539 20:18:54.95M 2015-11-01T20:19:13.283Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.436 34.564 1499.8472 20:18:55.18M 2015-11-01T20:19:13.483Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.437 34.565 1499.8470 20:18:55.37M 2015-11-01T20:19:13.688Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.437 34.565 1499.8469 20:18:55.57M 2015-11-01T20:19:13.893Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.437 34.565 1499.8463 20:18:55.77M 2015-11-01T20:19:14.093Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.437 34.565 1499.8461 20:18:55.97M 2015-11-01T20:19:14.298Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.437 34.566 1499.8467 20:18:56.19M 2015-11-01T20:19:14.498Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.438 34.567 1499.8483 20:18:56.39M 2015-11-01T20:19:14.703Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.439 34.568 1499.8495 20:18:56.58M 2015-11-01T20:19:14.923Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.440 34.568 1499.8519 20:18:56.79M 2015-11-01T20:19:15.113Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.441 34.568 1499.8538 20:18:57.02M 2015-11-01T20:19:15.308Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.441 34.568 1499.8546 20:18:57.20M 2015-11-01T20:19:15.513Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.441 34.568 1499.8555 20:18:57.40M 2015-11-01T20:19:15.718Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.442 34.569 1499.8560 20:18:57.60M 2015-11-01T20:19:15.923Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.442 34.569 1499.8567 20:18:57.80M 2015-11-01T20:19:16.123Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.442 34.569 1499.8566 20:18:58.02M 2015-11-01T20:19:16.373Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.442 34.569 1499.8564 20:18:58.22M 2015-11-01T20:19:16.533Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.442 34.568 1499.8569 20:18:58.46M 2015-11-01T20:19:16.733Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.442 34.569 1499.8571 20:18:58.62M 2015-11-01T20:19:16.938Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.569 1499.8582 20:18:58.81M 2015-11-01T20:19:17.138Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.569 1499.8579 20:18:59.03M 2015-11-01T20:19:17.343Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8590 20:18:59.23M 2015-11-01T20:19:17.543Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.443 34.569 1499.8605 20:18:59.43M 2015-11-01T20:19:17.748Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.569 1499.8606 20:18:59.63M 2015-11-01T20:19:17.953Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8604 20:18:59.83M 2015-11-01T20:19:18.177Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.570 1499.8610 20:19:00.05M 2015-11-01T20:19:18.359Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.570 1499.8615 20:19:00.25M 2015-11-01T20:19:18.558Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.445 34.570 1499.8623 20:19:00.45M 2015-11-01T20:19:18.763Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.446 34.571 1499.8639 20:19:00.65M 2015-11-01T20:19:18.968Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.572 1499.8668 20:19:00.85M 2015-11-01T20:19:19.168Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8687 20:19:01.06M 2015-11-01T20:19:19.388Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8701 20:19:01.26M 2015-11-01T20:19:19.578Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8665 20:19:01.48M 2015-11-01T20:19:19.778Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.567 1499.8649 20:19:01.66M 2015-11-01T20:19:19.983Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.567 1499.8630 20:19:01.86M 2015-11-01T20:19:20.183Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.442 34.567 1499.8611 20:19:02.08M 2015-11-01T20:19:20.388Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.442 34.567 1499.8597 20:19:02.28M 2015-11-01T20:19:20.593Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.441 34.566 1499.8578 20:19:02.48M 2015-11-01T20:19:20.793Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.440 34.566 1499.8563 20:19:02.68M 2015-11-01T20:19:20.998Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.440 34.566 1499.8564 20:19:02.87M 2015-11-01T20:19:21.203Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.441 34.567 1499.8553 20:19:03.09M 2015-11-01T20:19:21.403Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.439 34.566 1499.8529 20:19:03.29M 2015-11-01T20:19:21.603Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8531 20:19:03.49M 2015-11-01T20:19:21.808Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.565 1499.8528 20:19:03.69M 2015-11-01T20:19:22.013Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.438 34.565 1499.8519 20:19:03.89M 2015-11-01T20:19:22.213Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.565 1499.8502 20:19:04.11M 2015-11-01T20:19:22.418Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.441 34.568 1499.8527 20:19:04.31M 2015-11-01T20:19:22.628Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.568 1499.8524 20:19:04.51M 2015-11-01T20:19:22.823Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.451 34.578 1499.8647 20:19:04.71M 2015-11-01T20:19:23.028Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.449 34.576 1499.8629 20:19:04.90M 2015-11-01T20:19:23.233Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.449 34.575 1499.8644 20:19:05.12M 2015-11-01T20:19:23.433Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.448 34.574 1499.8640 20:19:05.32M 2015-11-01T20:19:23.638Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.448 34.574 1499.8634 20:19:05.52M 2015-11-01T20:19:23.858Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.448 34.574 1499.8633 20:19:05.72M 2015-11-01T20:19:24.043Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.447 34.573 1499.8623 20:19:05.94M 2015-11-01T20:19:24.248Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.446 34.572 1499.8610 20:19:06.14M 2015-11-01T20:19:24.448Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.447 34.573 1499.8619 20:19:06.34M 2015-11-01T20:19:24.648Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.447 34.573 1499.8622 20:19:06.54M 2015-11-01T20:19:24.853Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.447 34.574 1499.8624 20:19:06.73M 2015-11-01T20:19:25.058Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.448 34.574 1499.8633 20:19:06.93M 2015-11-01T20:19:25.258Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.574 1499.8650 20:19:07.15M 2015-11-01T20:19:25.463Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.449 34.575 1499.8662 20:19:07.35M 2015-11-01T20:19:25.669Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.450 34.575 1499.8687 20:19:07.55M 2015-11-01T20:19:25.868Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.450 34.575 1499.8684 20:19:07.75M 2015-11-01T20:19:26.068Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.567 1499.8591 20:19:07.95M 2015-11-01T20:19:26.273Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.567 1499.8589 20:19:08.16M 2015-11-01T20:19:26.523Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.567 1499.8590 20:19:08.36M 2015-11-01T20:19:26.683Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.442 34.567 1499.8597 20:19:08.61M 2015-11-01T20:19:26.883Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.567 1499.8597 20:19:08.77M 2015-11-01T20:19:27.088Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.567 1499.8593 20:19:08.96M 2015-11-01T20:19:27.304Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.451 34.576 1499.8691 20:19:09.18M 2015-11-01T20:19:27.493Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.452 34.577 1499.8719 20:19:09.38M 2015-11-01T20:19:27.693Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.453 34.581 1499.8668 20:19:09.58M 2015-11-01T20:19:27.898Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.454 34.582 1499.8665 20:19:09.78M 2015-11-01T20:19:28.103Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.455 34.582 1499.8672 20:19:10.00M 2015-11-01T20:19:28.323Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.455 34.582 1499.8677 20:19:10.20M 2015-11-01T20:19:28.508Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.455 34.583 1499.8685 20:19:10.41M 2015-11-01T20:19:28.713Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.447 34.574 1499.8585 20:19:10.60M 2015-11-01T20:19:28.913Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.446 34.573 1499.8585 20:19:10.80M 2015-11-01T20:19:29.118Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.572 1499.8582 20:19:11.01M 2015-11-01T20:19:29.323Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.572 1499.8591 20:19:11.21M 2015-11-01T20:19:29.523Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8582 20:19:11.41M 2015-11-01T20:19:29.744Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.442 34.568 1499.8572 20:19:11.61M 2015-11-01T20:19:29.933Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.567 1499.8563 20:19:11.81M 2015-11-01T20:19:30.133Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.572 1499.8635 20:19:12.03M 2015-11-01T20:19:30.338Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.445 34.570 1499.8624 20:19:12.23M 2015-11-01T20:19:30.538Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.570 1499.8639 20:19:12.43M 2015-11-01T20:19:30.743Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.570 1499.8646 20:19:12.62M 2015-11-01T20:19:30.943Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.570 1499.8649 20:19:12.82M 2015-11-01T20:19:31.148Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.569 1499.8647 20:19:13.04M 2015-11-01T20:19:31.353Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.445 34.569 1499.8644 20:19:13.24M 2015-11-01T20:19:31.603Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.567 1499.8610 20:19:13.44M 2015-11-01T20:19:31.758Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.442 34.567 1499.8594 20:19:13.69M 2015-11-01T20:19:31.958Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.440 34.566 1499.8572 20:19:13.84M 2015-11-01T20:19:32.163Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.441 34.567 1499.8577 20:19:14.06M 2015-11-01T20:19:32.363Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.442 34.568 1499.8575 20:19:14.26M 2015-11-01T20:19:32.569Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.443 34.569 1499.8582 20:19:14.45M 2015-11-01T20:19:32.789Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8588 20:19:14.66M 2015-11-01T20:19:32.979Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8586 20:19:14.87M 2015-11-01T20:19:33.178Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.570 1499.8579 20:19:15.07M 2015-11-01T20:19:33.384Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.570 1499.8580 20:19:15.27M 2015-11-01T20:19:33.583Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.443 34.570 1499.8571 20:19:15.47M 2015-11-01T20:19:33.789Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.441 34.568 1499.8547 20:19:15.67M 2015-11-01T20:19:33.989Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.440 34.568 1499.8538 20:19:15.87M 2015-11-01T20:19:34.193Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.440 34.567 1499.8525 20:19:16.09M 2015-11-01T20:19:34.398Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.439 34.566 1499.8521 20:19:16.29M 2015-11-01T20:19:34.599Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.439 34.567 1499.8514 20:19:16.49M 2015-11-01T20:19:34.803Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.439 34.566 1499.8523 20:19:16.68M 2015-11-01T20:19:35.007Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.439 34.567 1499.8517 20:19:16.88M 2015-11-01T20:19:35.208Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.439 34.567 1499.8518 20:19:17.10M 2015-11-01T20:19:35.414Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.440 34.567 1499.8523 20:19:17.30M 2015-11-01T20:19:35.614Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.441 34.568 1499.8538 20:19:17.50M 2015-11-01T20:19:35.819Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.442 34.569 1499.8562 20:19:17.70M 2015-11-01T20:19:36.024Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.449 34.575 1499.8640 20:19:17.90M 2015-11-01T20:19:36.224Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.449 34.576 1499.8640 20:19:18.12M 2015-11-01T20:19:36.430Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.450 34.576 1499.8655 20:19:18.31M 2015-11-01T20:19:36.679Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.450 34.576 1499.8676 20:19:18.52M 2015-11-01T20:19:36.834Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.571 1499.8624 20:19:18.76M 2015-11-01T20:19:37.039Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.570 1499.8615 20:19:18.91M 2015-11-01T20:19:37.259Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.443 34.569 1499.8600 20:19:19.13M 2015-11-01T20:19:37.444Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.443 34.569 1499.8601 20:19:19.35M 2015-11-01T20:19:37.649Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.443 34.568 1499.8601 20:19:19.53M 2015-11-01T20:19:37.849Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.442 34.568 1499.8600 20:19:19.73M 2015-11-01T20:19:38.054Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.438 34.563 1499.8555 20:19:19.93M 2015-11-01T20:19:38.254Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.437 34.563 1499.8555 20:19:20.15M 2015-11-01T20:19:38.459Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8613 20:19:20.35M 2015-11-01T20:19:38.664Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.443 34.568 1499.8606 20:19:20.55M 2015-11-01T20:19:38.864Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.442 34.568 1499.8589 20:19:20.75M 2015-11-01T20:19:39.069Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.442 34.568 1499.8593 20:19:20.94M 2015-11-01T20:19:39.269Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.568 1499.8595 20:19:21.16M 2015-11-01T20:19:39.469Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.441 34.567 1499.8582 20:19:21.36M 2015-11-01T20:19:39.674Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.441 34.567 1499.8569 20:19:21.56M 2015-11-01T20:19:39.879Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.440 34.567 1499.8561 20:19:21.76M 2015-11-01T20:19:40.084Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.439 34.566 1499.8544 20:19:21.96M 2015-11-01T20:19:40.284Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.440 34.566 1499.8550 20:19:22.18M 2015-11-01T20:19:40.489Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.440 34.567 1499.8551 20:19:22.37M 2015-11-01T20:19:40.689Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.441 34.568 1499.8569 20:19:22.57M 2015-11-01T20:19:40.894Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.569 1499.8575 20:19:22.77M 2015-11-01T20:19:41.099Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.437 34.564 1499.8522 20:19:22.97M 2015-11-01T20:19:41.299Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.423 34.551 1499.8370 20:19:23.19M 2015-11-01T20:19:41.504Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.423 34.550 1499.8369 20:19:23.39M 2015-11-01T20:19:41.769Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.423 34.550 1499.8379 20:19:23.59M 2015-11-01T20:19:41.909Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.416 34.543 1499.8302 20:19:23.85M 2015-11-01T20:19:42.114Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.412 34.539 1499.8260 20:19:24.01M 2015-11-01T20:19:42.314Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.423 34.549 1499.8386 20:19:24.21M 2015-11-01T20:19:42.519Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.423 34.549 1499.8387 20:19:24.41M 2015-11-01T20:19:42.719Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.424 34.550 1499.8396 20:19:24.60M 2015-11-01T20:19:42.924Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.425 34.551 1499.8407 20:19:24.80M 2015-11-01T20:19:43.144Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.565 1499.8575 20:19:25.02M 2015-11-01T20:19:43.334Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.566 1499.8599 20:19:25.22M 2015-11-01T20:19:43.534Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.568 1499.8621 20:19:25.42M 2015-11-01T20:19:43.743Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.445 34.570 1499.8639 20:19:25.62M 2015-11-01T20:19:43.939Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.446 34.572 1499.8651 20:19:25.82M 2015-11-01T20:19:44.139Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.449 34.574 1499.8678 20:19:26.04M 2015-11-01T20:19:44.344Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.451 34.577 1499.8706 20:19:26.24M 2015-11-01T20:19:44.551Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.453 34.578 1499.8716 20:19:26.44M 2015-11-01T20:19:44.749Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.453 34.578 1499.8718 20:19:26.63M 2015-11-01T20:19:44.954Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.453 34.578 1499.8716 20:19:26.83M 2015-11-01T20:19:45.159Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.453 34.578 1499.8712 20:19:27.05M 2015-11-01T20:19:45.364Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.457 34.582 1499.8748 20:19:27.25M 2015-11-01T20:19:45.564Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.453 34.578 1499.8699 20:19:27.45M 2015-11-01T20:19:45.776Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.452 34.578 1499.8699 20:19:27.65M 2015-11-01T20:19:45.969Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.452 34.578 1499.8694 20:19:27.85M 2015-11-01T20:19:46.189Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.453 34.578 1499.8698 20:19:28.07M 2015-11-01T20:19:46.374Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.453 34.579 1499.8701 20:19:28.28M 2015-11-01T20:19:46.579Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.454 34.580 1499.8690 20:19:28.47M 2015-11-01T20:19:46.779Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.454 34.580 1499.8687 20:19:28.66M 2015-11-01T20:19:46.984Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.453 34.580 1499.8676 20:19:28.86M 2015-11-01T20:19:47.184Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.453 34.580 1499.8680 20:19:29.08M 2015-11-01T20:19:47.389Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.454 34.581 1499.8687 20:19:29.28M 2015-11-01T20:19:47.608Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.454 34.581 1499.8691 20:19:29.48M 2015-11-01T20:19:47.799Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.455 34.582 1499.8693 20:19:29.68M 2015-11-01T20:19:47.999Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.455 34.582 1499.8708 20:19:29.88M 2015-11-01T20:19:48.204Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.456 34.583 1499.8710 20:19:30.10M 2015-11-01T20:19:48.404Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.456 34.583 1499.8711 20:19:30.30M 2015-11-01T20:19:48.628Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.457 34.583 1499.8715 20:19:30.49M 2015-11-01T20:19:48.809Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.456 34.583 1499.8713 20:19:30.70M 2015-11-01T20:19:49.014Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.456 34.582 1499.8710 20:19:30.89M 2015-11-01T20:19:49.214Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.455 34.581 1499.8705 20:19:31.11M 2015-11-01T20:19:49.419Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8616 20:19:31.31M 2015-11-01T20:19:49.624Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.573 1499.8627 20:19:31.51M 2015-11-01T20:19:49.824Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.572 1499.8630 20:19:31.71M 2015-11-01T20:19:50.029Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.571 1499.8625 20:19:31.91M 2015-11-01T20:19:50.234Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8617 20:19:32.13M 2015-11-01T20:19:50.439Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.571 1499.8618 20:19:32.33M 2015-11-01T20:19:50.659Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.570 1499.8610 20:19:32.53M 2015-11-01T20:19:50.844Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.449 34.575 1499.8667 20:19:32.74M 2015-11-01T20:19:51.044Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.449 34.575 1499.8669 20:19:32.92M 2015-11-01T20:19:51.249Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.454 34.580 1499.8721 20:19:33.14M 2015-11-01T20:19:51.449Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.448 34.574 1499.8647 20:19:33.34M 2015-11-01T20:19:51.654Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.446 34.572 1499.8618 20:19:33.54M 2015-11-01T20:19:51.859Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8601 20:19:33.74M 2015-11-01T20:19:52.064Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.570 1499.8607 20:19:33.94M 2015-11-01T20:19:52.264Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8607 20:19:34.16M 2015-11-01T20:19:52.464Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8611 20:19:34.36M 2015-11-01T20:19:52.669Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8605 20:19:34.55M 2015-11-01T20:19:52.874Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8597 20:19:34.75M 2015-11-01T20:19:53.075Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8601 20:19:34.95M 2015-11-01T20:19:53.279Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.449 34.575 1499.8655 20:19:35.17M 2015-11-01T20:19:53.479Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.449 34.576 1499.8657 20:19:35.37M 2015-11-01T20:19:53.684Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.448 34.574 1499.8643 20:19:35.57M 2015-11-01T20:19:53.889Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.448 34.574 1499.8654 20:19:35.77M 2015-11-01T20:19:54.089Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.449 34.574 1499.8667 20:19:35.97M 2015-11-01T20:19:54.294Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.450 34.575 1499.8684 20:19:36.18M 2015-11-01T20:19:54.494Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.450 34.575 1499.8690 20:19:36.38M 2015-11-01T20:19:54.699Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.450 34.576 1499.8699 20:19:36.58M 2015-11-01T20:19:54.899Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.451 34.576 1499.8706 20:19:36.78M 2015-11-01T20:19:55.124Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.452 34.577 1499.8702 20:19:37.00M 2015-11-01T20:19:55.309Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.453 34.578 1499.8715 20:19:37.22M 2015-11-01T20:19:55.514Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.453 34.579 1499.8717 20:19:37.40M 2015-11-01T20:19:55.714Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.453 34.579 1499.8716 20:19:37.60M 2015-11-01T20:19:55.914Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.453 34.579 1499.8708 20:19:37.80M 2015-11-01T20:19:56.124Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.453 34.578 1499.8710 20:19:38.02M 2015-11-01T20:19:56.343Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.452 34.580 1499.8652 20:19:38.22M 2015-11-01T20:19:56.530Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.451 34.579 1499.8647 20:19:38.42M 2015-11-01T20:19:56.730Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.451 34.579 1499.8640 20:19:38.61M 2015-11-01T20:19:56.934Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.450 34.578 1499.8630 20:19:38.81M 2015-11-01T20:19:57.144Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.450 34.578 1499.8622 20:19:39.03M 2015-11-01T20:19:57.339Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.449 34.577 1499.8606 20:19:39.23M 2015-11-01T20:19:57.545Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.449 34.577 1499.8591 20:19:39.43M 2015-11-01T20:19:57.745Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.448 34.576 1499.8579 20:19:39.63M 2015-11-01T20:19:57.945Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.447 34.575 1499.8571 20:19:39.83M 2015-11-01T20:19:58.172Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.447 34.575 1499.8580 20:19:40.05M 2015-11-01T20:19:58.355Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.446 34.574 1499.8593 20:19:40.25M 2015-11-01T20:19:58.555Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.445 34.572 1499.8602 20:19:40.44M 2015-11-01T20:19:58.759Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.444 34.571 1499.8591 20:19:40.64M 2015-11-01T20:19:58.965Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8583 20:19:40.84M 2015-11-01T20:19:59.174Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.570 1499.8586 20:19:41.06M 2015-11-01T20:19:59.370Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.443 34.570 1499.8599 20:19:41.26M 2015-11-01T20:19:59.590Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8595 20:19:41.46M 2015-11-01T20:19:59.775Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.443 34.570 1499.8586 20:19:41.68M 2015-11-01T20:19:59.980Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.443 34.570 1499.8586 20:19:41.86M 2015-11-01T20:20:00.185Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.444 34.570 1499.8602 20:19:42.08M 2015-11-01T20:20:00.385Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.571 1499.8628 20:19:42.28M 2015-11-01T20:20:00.590Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.572 1499.8646 20:19:42.48M 2015-11-01T20:20:00.790Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.447 34.572 1499.8651 20:19:42.68M 2015-11-01T20:20:00.995Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.573 1499.8668 20:19:42.87M 2015-11-01T20:20:01.200Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.573 1499.8673 20:19:43.09M 2015-11-01T20:20:01.400Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8616 20:19:43.29M 2015-11-01T20:20:01.605Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8618 20:19:43.49M 2015-11-01T20:20:01.805Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.441 34.566 1499.8606 20:19:43.69M 2015-11-01T20:20:02.010Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.567 1499.8615 20:19:43.89M 2015-11-01T20:20:02.210Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8619 20:19:44.11M 2015-11-01T20:20:02.415Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.569 1499.8618 20:19:44.30M 2015-11-01T20:20:02.615Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.569 1499.8618 20:19:44.51M 2015-11-01T20:20:02.820Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.569 1499.8619 20:19:44.70M 2015-11-01T20:20:03.020Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.570 1499.8618 20:19:44.90M 2015-11-01T20:20:03.230Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.445 34.571 1499.8613 20:19:45.12M 2015-11-01T20:20:03.430Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.570 1499.8613 20:19:45.32M 2015-11-01T20:20:03.635Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.570 1499.8608 20:19:45.52M 2015-11-01T20:20:03.840Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.569 1499.8612 20:19:45.72M 2015-11-01T20:20:04.055Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8608 20:19:45.92M 2015-11-01T20:20:04.240Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.568 1499.8602 20:19:46.15M 2015-11-01T20:20:04.445Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8601 20:19:46.34M 2015-11-01T20:20:04.650Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.568 1499.8606 20:19:46.53M 2015-11-01T20:20:04.850Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.568 1499.8611 20:19:46.73M 2015-11-01T20:20:05.055Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.568 1499.8617 20:19:46.93M 2015-11-01T20:20:05.255Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.568 1499.8616 20:19:47.15M 2015-11-01T20:20:05.460Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.569 1499.8629 20:19:47.35M 2015-11-01T20:20:05.665Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.570 1499.8645 20:19:47.55M 2015-11-01T20:20:05.865Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.571 1499.8651 20:19:47.75M 2015-11-01T20:20:06.070Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.572 1499.8657 20:19:47.94M 2015-11-01T20:20:06.270Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8676 20:19:48.17M 2015-11-01T20:20:06.475Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.449 34.574 1499.8688 20:19:48.36M 2015-11-01T20:20:06.680Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.451 34.576 1499.8699 20:19:48.56M 2015-11-01T20:20:06.880Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.446 34.571 1499.8630 20:19:48.76M 2015-11-01T20:20:07.085Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.446 34.572 1499.8632 20:19:48.96M 2015-11-01T20:20:07.290Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.573 1499.8643 20:19:49.18M 2015-11-01T20:20:07.490Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.571 1499.8623 20:19:49.38M 2015-11-01T20:20:07.695Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8615 20:19:49.58M 2015-11-01T20:20:07.895Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.570 1499.8613 20:19:49.78M 2015-11-01T20:20:08.100Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.570 1499.8616 20:19:50.00M 2015-11-01T20:20:08.300Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.571 1499.8622 20:19:50.19M 2015-11-01T20:20:08.525Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.571 1499.8627 20:19:50.39M 2015-11-01T20:20:08.710Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.445 34.571 1499.8628 20:19:50.61M 2015-11-01T20:20:08.915Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.445 34.571 1499.8628 20:19:50.79M 2015-11-01T20:20:09.115Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.572 1499.8649 20:19:51.01M 2015-11-01T20:20:09.315Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.448 34.573 1499.8663 20:19:51.21M 2015-11-01T20:20:09.520Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.448 34.573 1499.8672 20:19:51.41M 2015-11-01T20:20:09.725Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.449 34.574 1499.8685 20:19:51.61M 2015-11-01T20:20:09.925Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.448 34.573 1499.8671 20:19:51.81M 2015-11-01T20:20:10.130Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.448 34.573 1499.8666 20:19:52.03M 2015-11-01T20:20:10.335Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.572 1499.8647 20:19:52.23M 2015-11-01T20:20:10.535Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8629 20:19:52.42M 2015-11-01T20:20:10.740Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.568 1499.8613 20:19:52.62M 2015-11-01T20:20:10.940Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8611 20:19:52.82M 2015-11-01T20:20:11.145Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.568 1499.8602 20:19:53.04M 2015-11-01T20:20:11.350Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.567 1499.8595 20:19:53.24M 2015-11-01T20:20:11.550Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8595 20:19:53.44M 2015-11-01T20:20:11.755Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.567 1499.8585 20:19:53.64M 2015-11-01T20:20:11.960Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.565 1499.8621 20:19:53.84M 2015-11-01T20:20:12.160Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8625 20:19:54.06M 2015-11-01T20:20:12.365Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.565 1499.8619 20:19:54.26M 2015-11-01T20:20:12.565Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.564 1499.8613 20:19:54.45M 2015-11-01T20:20:12.770Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8636 20:19:54.65M 2015-11-01T20:20:12.990Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.454 34.577 1499.8774 20:19:54.85M 2015-11-01T20:20:13.175Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.454 34.577 1499.8784 20:19:55.09M 2015-11-01T20:20:13.375Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.448 34.571 1499.8721 20:19:55.27M 2015-11-01T20:20:13.580Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8698 20:19:55.47M 2015-11-01T20:20:13.785Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8662 20:19:55.67M 2015-11-01T20:20:13.985Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.569 1499.8657 20:19:55.87M 2015-11-01T20:20:14.190Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8658 20:19:56.09M 2015-11-01T20:20:14.413Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.571 1499.8657 20:19:56.29M 2015-11-01T20:20:14.595Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.452 34.577 1499.8721 20:19:56.48M 2015-11-01T20:20:14.800Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.452 34.577 1499.8717 20:19:56.68M 2015-11-01T20:20:15.005Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.453 34.578 1499.8706 20:19:56.88M 2015-11-01T20:20:15.205Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.453 34.579 1499.8711 20:19:57.10M 2015-11-01T20:20:15.410Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.454 34.579 1499.8716 20:19:57.30M 2015-11-01T20:20:15.610Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.454 34.580 1499.8724 20:19:57.50M 2015-11-01T20:20:15.815Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.454 34.579 1499.8717 20:19:57.70M 2015-11-01T20:20:16.020Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.453 34.579 1499.8710 20:19:57.90M 2015-11-01T20:20:16.220Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.453 34.578 1499.8708 20:19:58.12M 2015-11-01T20:20:16.425Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.452 34.578 1499.8701 20:19:58.31M 2015-11-01T20:20:16.630Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.451 34.577 1499.8698 20:19:58.52M 2015-11-01T20:20:16.830Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.451 34.577 1499.8688 20:19:58.71M 2015-11-01T20:20:17.035Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.451 34.577 1499.8689 20:19:58.91M 2015-11-01T20:20:17.235Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.450 34.576 1499.8676 20:19:59.13M 2015-11-01T20:20:17.455Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.449 34.575 1499.8669 20:19:59.33M 2015-11-01T20:20:17.641Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.449 34.575 1499.8652 20:19:59.55M 2015-11-01T20:20:17.845Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.448 34.575 1499.8640 20:19:59.73M 2015-11-01T20:20:18.050Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.452 34.578 1499.8682 20:19:59.93M 2015-11-01T20:20:18.250Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.453 34.578 1499.8718 20:20:00.15M 2015-11-01T20:20:18.455Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.453 34.578 1499.8723 20:20:00.34M 2015-11-01T20:20:18.655Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.453 34.578 1499.8722 20:20:00.54M 2015-11-01T20:20:18.860Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.454 34.579 1499.8740 20:20:00.74M 2015-11-01T20:20:19.066Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.454 34.578 1499.8737 20:20:00.94M 2015-11-01T20:20:19.270Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.454 34.579 1499.8741 20:20:01.16M 2015-11-01T20:20:19.470Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.455 34.579 1499.8746 20:20:01.36M 2015-11-01T20:20:19.670Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.454 34.578 1499.8745 20:20:01.56M 2015-11-01T20:20:19.875Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.453 34.577 1499.8729 20:20:01.76M 2015-11-01T20:20:20.080Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.452 34.577 1499.8713 20:20:01.96M 2015-11-01T20:20:20.280Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.451 34.576 1499.8704 20:20:02.18M 2015-11-01T20:20:20.485Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.450 34.575 1499.8687 20:20:02.37M 2015-11-01T20:20:20.685Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.449 34.574 1499.8678 20:20:02.57M 2015-11-01T20:20:20.891Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.448 34.573 1499.8663 20:20:02.77M 2015-11-01T20:20:21.091Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8657 20:20:02.97M 2015-11-01T20:20:21.295Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.446 34.571 1499.8643 20:20:03.19M 2015-11-01T20:20:21.500Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.571 1499.8634 20:20:03.39M 2015-11-01T20:20:21.706Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.570 1499.8621 20:20:03.59M 2015-11-01T20:20:21.921Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.570 1499.8612 20:20:03.79M 2015-11-01T20:20:22.106Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.569 1499.8601 20:20:04.02M 2015-11-01T20:20:22.316Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.568 1499.8589 20:20:04.20M 2015-11-01T20:20:22.516Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8583 20:20:04.41M 2015-11-01T20:20:22.716Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8586 20:20:04.60M 2015-11-01T20:20:22.921Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.568 1499.8586 20:20:04.80M 2015-11-01T20:20:23.139Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.567 1499.8593 20:20:05.02M 2015-11-01T20:20:23.326Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.441 34.567 1499.8595 20:20:05.22M 2015-11-01T20:20:23.531Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.442 34.567 1499.8606 20:20:05.42M 2015-11-01T20:20:23.731Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.442 34.567 1499.8606 20:20:05.62M 2015-11-01T20:20:23.936Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.442 34.567 1499.8616 20:20:05.81M 2015-11-01T20:20:24.136Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.442 34.567 1499.8622 20:20:06.04M 2015-11-01T20:20:24.341Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.442 34.567 1499.8622 20:20:06.23M 2015-11-01T20:20:24.541Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.442 34.567 1499.8623 20:20:06.43M 2015-11-01T20:20:24.748Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.442 34.567 1499.8629 20:20:06.63M 2015-11-01T20:20:24.951Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.442 34.567 1499.8633 20:20:06.83M 2015-11-01T20:20:25.156Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.567 1499.8622 20:20:07.05M 2015-11-01T20:20:25.356Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.567 1499.8651 20:20:07.25M 2015-11-01T20:20:25.561Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.567 1499.8645 20:20:07.45M 2015-11-01T20:20:25.761Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8635 20:20:07.65M 2015-11-01T20:20:25.966Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.567 1499.8643 20:20:07.85M 2015-11-01T20:20:26.166Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8647 20:20:08.07M 2015-11-01T20:20:26.391Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.566 1499.8622 20:20:08.26M 2015-11-01T20:20:26.576Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8661 20:20:08.48M 2015-11-01T20:20:26.781Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.571 1499.8671 20:20:08.66M 2015-11-01T20:20:26.988Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.571 1499.8674 20:20:08.86M 2015-11-01T20:20:27.186Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.572 1499.8674 20:20:09.08M 2015-11-01T20:20:27.391Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.447 34.572 1499.8674 20:20:09.28M 2015-11-01T20:20:27.591Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.572 1499.8672 20:20:09.48M 2015-11-01T20:20:27.796Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.447 34.572 1499.8655 20:20:09.68M 2015-11-01T20:20:27.996Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.448 34.573 1499.8660 20:20:09.88M 2015-11-01T20:20:28.201Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.447 34.572 1499.8641 20:20:10.10M 2015-11-01T20:20:28.401Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.447 34.572 1499.8635 20:20:10.30M 2015-11-01T20:20:28.606Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.446 34.571 1499.8624 20:20:10.49M 2015-11-01T20:20:28.811Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.445 34.571 1499.8611 20:20:10.69M 2015-11-01T20:20:29.011Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.444 34.570 1499.8602 20:20:10.89M 2015-11-01T20:20:29.216Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.444 34.569 1499.8591 20:20:11.11M 2015-11-01T20:20:29.421Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.443 34.569 1499.8583 20:20:11.31M 2015-11-01T20:20:29.621Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.442 34.568 1499.8569 20:20:11.51M 2015-11-01T20:20:29.826Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.568 1499.8560 20:20:11.71M 2015-11-01T20:20:30.026Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.567 1499.8560 20:20:11.91M 2015-11-01T20:20:30.231Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.567 1499.8556 20:20:12.13M 2015-11-01T20:20:30.431Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.441 34.568 1499.8552 20:20:12.32M 2015-11-01T20:20:30.636Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.441 34.568 1499.8553 20:20:12.52M 2015-11-01T20:20:30.856Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.568 1499.8561 20:20:12.72M 2015-11-01T20:20:31.041Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.568 1499.8558 20:20:12.94M 2015-11-01T20:20:31.246Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.568 1499.8558 20:20:13.14M 2015-11-01T20:20:31.446Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.441 34.567 1499.8567 20:20:13.34M 2015-11-01T20:20:31.651Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.441 34.567 1499.8566 20:20:13.54M 2015-11-01T20:20:31.856Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.441 34.567 1499.8562 20:20:13.74M 2015-11-01T20:20:32.056Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.441 34.568 1499.8558 20:20:13.94M 2015-11-01T20:20:32.261Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.441 34.568 1499.8561 20:20:14.16M 2015-11-01T20:20:32.461Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.441 34.568 1499.8567 20:20:14.35M 2015-11-01T20:20:32.666Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.442 34.568 1499.8574 20:20:14.55M 2015-11-01T20:20:32.871Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.442 34.568 1499.8586 20:20:14.75M 2015-11-01T20:20:33.071Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.442 34.568 1499.8590 20:20:14.95M 2015-11-01T20:20:33.276Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.442 34.568 1499.8597 20:20:15.17M 2015-11-01T20:20:33.476Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.442 34.568 1499.8599 20:20:15.37M 2015-11-01T20:20:33.681Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8599 20:20:15.57M 2015-11-01T20:20:33.881Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.442 34.568 1499.8589 20:20:15.77M 2015-11-01T20:20:34.086Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.442 34.568 1499.8589 20:20:15.96M 2015-11-01T20:20:34.291Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8644 20:20:16.18M 2015-11-01T20:20:34.496Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8658 20:20:16.38M 2015-11-01T20:20:34.696Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.567 1499.8662 20:20:16.58M 2015-11-01T20:20:34.896Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.568 1499.8667 20:20:16.78M 2015-11-01T20:20:35.106Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.568 1499.8671 20:20:17.00M 2015-11-01T20:20:35.326Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.444 34.568 1499.8658 20:20:17.20M 2015-11-01T20:20:35.506Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.444 34.568 1499.8661 20:20:17.42M 2015-11-01T20:20:35.711Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.444 34.568 1499.8662 20:20:17.60M 2015-11-01T20:20:35.916Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.568 1499.8663 20:20:17.80M 2015-11-01T20:20:36.121Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.568 1499.8661 20:20:18.02M 2015-11-01T20:20:36.321Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.444 34.568 1499.8651 20:20:18.22M 2015-11-01T20:20:36.521Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8639 20:20:18.41M 2015-11-01T20:20:36.726Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8630 20:20:18.61M 2015-11-01T20:20:36.931Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.443 34.568 1499.8619 20:20:18.81M 2015-11-01T20:20:37.136Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.443 34.568 1499.8619 20:20:19.03M 2015-11-01T20:20:37.336Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8627 20:20:19.23M 2015-11-01T20:20:37.541Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8621 20:20:19.43M 2015-11-01T20:20:37.741Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8621 20:20:19.63M 2015-11-01T20:20:37.946Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8622 20:20:19.83M 2015-11-01T20:20:38.146Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8627 20:20:20.05M 2015-11-01T20:20:38.351Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8628 20:20:20.24M 2015-11-01T20:20:38.558Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8629 20:20:20.44M 2015-11-01T20:20:38.756Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.568 1499.8630 20:20:20.64M 2015-11-01T20:20:38.956Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.569 1499.8625 20:20:20.84M 2015-11-01T20:20:39.161Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.569 1499.8615 20:20:21.06M 2015-11-01T20:20:39.366Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.569 1499.8621 20:20:21.26M 2015-11-01T20:20:39.566Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.569 1499.8634 20:20:21.46M 2015-11-01T20:20:39.786Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.569 1499.8641 20:20:21.66M 2015-11-01T20:20:39.976Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.569 1499.8650 20:20:21.87M 2015-11-01T20:20:40.178Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.569 1499.8638 20:20:22.08M 2015-11-01T20:20:40.381Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.570 1499.8629 20:20:22.27M 2015-11-01T20:20:40.586Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8619 20:20:22.47M 2015-11-01T20:20:40.787Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.570 1499.8607 20:20:22.67M 2015-11-01T20:20:40.991Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8595 20:20:22.87M 2015-11-01T20:20:41.196Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8590 20:20:23.09M 2015-11-01T20:20:41.396Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.444 34.570 1499.8584 20:20:23.29M 2015-11-01T20:20:41.596Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.444 34.570 1499.8583 20:20:23.49M 2015-11-01T20:20:41.801Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.443 34.570 1499.8574 20:20:23.69M 2015-11-01T20:20:42.006Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.443 34.569 1499.8574 20:20:23.89M 2015-11-01T20:20:42.211Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.443 34.569 1499.8579 20:20:24.11M 2015-11-01T20:20:42.411Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.443 34.569 1499.8571 20:20:24.30M 2015-11-01T20:20:42.617Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.443 34.569 1499.8561 20:20:24.50M 2015-11-01T20:20:42.821Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.442 34.569 1499.8544 20:20:24.70M 2015-11-01T20:20:43.021Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.442 34.569 1499.8545 20:20:24.90M 2015-11-01T20:20:43.227Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.442 34.569 1499.8545 20:20:25.12M 2015-11-01T20:20:43.421Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8549 20:20:25.32M 2015-11-01T20:20:43.632Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8555 20:20:25.51M 2015-11-01T20:20:43.832Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.442 34.569 1499.8560 20:20:25.72M 2015-11-01T20:20:44.032Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8557 20:20:25.91M 2015-11-01T20:20:44.257Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8555 20:20:26.13M 2015-11-01T20:20:44.442Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.441 34.568 1499.8541 20:20:26.35M 2015-11-01T20:20:44.646Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.441 34.568 1499.8539 20:20:26.53M 2015-11-01T20:20:44.847Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.440 34.568 1499.8534 20:20:26.73M 2015-11-01T20:20:45.052Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.440 34.568 1499.8539 20:20:26.93M 2015-11-01T20:20:45.252Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.440 34.568 1499.8542 20:20:27.15M 2015-11-01T20:20:45.456Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.440 34.567 1499.8544 20:20:27.35M 2015-11-01T20:20:45.662Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.440 34.567 1499.8540 20:20:27.55M 2015-11-01T20:20:45.862Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.441 34.567 1499.8561 20:20:27.75M 2015-11-01T20:20:46.066Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.440 34.567 1499.8563 20:20:27.95M 2015-11-01T20:20:46.267Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.440 34.567 1499.8562 20:20:28.17M 2015-11-01T20:20:46.472Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.441 34.567 1499.8571 20:20:28.36M 2015-11-01T20:20:46.677Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.441 34.567 1499.8567 20:20:28.56M 2015-11-01T20:20:46.877Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.440 34.567 1499.8566 20:20:28.76M 2015-11-01T20:20:47.082Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.440 34.566 1499.8568 20:20:28.96M 2015-11-01T20:20:47.282Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.440 34.567 1499.8573 20:20:29.18M 2015-11-01T20:20:47.487Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.441 34.567 1499.8593 20:20:29.38M 2015-11-01T20:20:47.692Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.441 34.567 1499.8600 20:20:29.58M 2015-11-01T20:20:47.892Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.567 1499.8602 20:20:29.78M 2015-11-01T20:20:48.097Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.567 1499.8599 20:20:30.98M 2015-11-01T20:20:48.302Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.442 34.568 1499.8608 20:20:30.20M 2015-11-01T20:20:48.502Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.443 34.568 1499.8611 20:20:30.39M 2015-11-01T20:20:48.722Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.443 34.569 1499.8611 20:20:30.59M 2015-11-01T20:20:48.912Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.569 1499.8608 20:20:30.81M 2015-11-01T20:20:49.112Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.569 1499.8615 20:20:31.01M 2015-11-01T20:20:49.312Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.570 1499.8618 20:20:31.21M 2015-11-01T20:20:49.517Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8621 20:20:31.41M 2015-11-01T20:20:49.722Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.571 1499.8627 20:20:31.61M 2015-11-01T20:20:49.922Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.445 34.571 1499.8622 20:20:31.81M 2015-11-01T20:20:50.127Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8612 20:20:32.02M 2015-11-01T20:20:50.332Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8610 20:20:32.22M 2015-11-01T20:20:50.532Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8611 20:20:32.42M 2015-11-01T20:20:50.737Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8607 20:20:32.62M 2015-11-01T20:20:50.937Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8604 20:20:32.82M 2015-11-01T20:20:51.142Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8606 20:20:33.04M 2015-11-01T20:20:51.347Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8606 20:20:33.24M 2015-11-01T20:20:51.548Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.444 34.570 1499.8607 20:20:33.44M 2015-11-01T20:20:51.749Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.444 34.570 1499.8599 20:20:33.63M 2015-11-01T20:20:51.957Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.444 34.570 1499.8597 20:20:33.83M 2015-11-01T20:20:52.157Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.444 34.570 1499.8597 20:20:34.06M 2015-11-01T20:20:52.362Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.444 34.570 1499.8601 20:20:34.25M 2015-11-01T20:20:52.562Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.569 1499.8610 20:20:34.45M 2015-11-01T20:20:52.767Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.569 1499.8608 20:20:34.65M 2015-11-01T20:20:52.967Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.568 1499.8613 20:20:34.85M 2015-11-01T20:20:53.187Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.443 34.568 1499.8611 20:20:35.07M 2015-11-01T20:20:53.372Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.444 34.569 1499.8619 20:20:35.28M 2015-11-01T20:20:53.577Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.444 34.569 1499.8619 20:20:35.46M 2015-11-01T20:20:53.782Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.444 34.569 1499.8618 20:20:35.67M 2015-11-01T20:20:53.987Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.568 1499.8615 20:20:35.87M 2015-11-01T20:20:54.187Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.443 34.568 1499.8608 20:20:36.09M 2015-11-01T20:20:54.392Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.568 1499.8610 20:20:36.28M 2015-11-01T20:20:54.602Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.443 34.568 1499.8601 20:20:36.48M 2015-11-01T20:20:54.797Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.568 1499.8604 20:20:36.68M 2015-11-01T20:20:54.997Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8604 20:20:36.88M 2015-11-01T20:20:55.202Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.567 1499.8602 20:20:37.10M 2015-11-01T20:20:55.407Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8599 20:20:37.30M 2015-11-01T20:20:55.612Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8600 20:20:37.50M 2015-11-01T20:20:55.812Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.442 34.568 1499.8588 20:20:37.70M 2015-11-01T20:20:56.012Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.569 1499.8586 20:20:37.90M 2015-11-01T20:20:56.217Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.569 1499.8583 20:20:38.11M 2015-11-01T20:20:56.422Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.569 1499.8580 20:20:38.31M 2015-11-01T20:20:56.622Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8582 20:20:38.51M 2015-11-01T20:20:56.827Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8580 20:20:38.71M 2015-11-01T20:20:57.032Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8580 20:20:38.91M 2015-11-01T20:20:57.232Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.443 34.570 1499.8580 20:20:39.13M 2015-11-01T20:20:57.437Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.443 34.570 1499.8586 20:20:39.33M 2015-11-01T20:20:57.657Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.444 34.570 1499.8593 20:20:39.53M 2015-11-01T20:20:57.842Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.444 34.570 1499.8600 20:20:39.74M 2015-11-01T20:20:58.065Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.444 34.570 1499.8602 20:20:39.93M 2015-11-01T20:20:58.247Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.443 34.570 1499.8593 20:20:40.15M 2015-11-01T20:20:58.452Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.443 34.570 1499.8589 20:20:40.34M 2015-11-01T20:20:58.657Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.570 1499.8588 20:20:40.54M 2015-11-01T20:20:58.857Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.571 1499.8594 20:20:40.74M 2015-11-01T20:20:59.057Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.571 1499.8591 20:20:40.94M 2015-11-01T20:20:59.262Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.571 1499.8593 20:20:41.16M 2015-11-01T20:20:59.467Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.571 1499.8590 20:20:41.36M 2015-11-01T20:20:59.673Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.570 1499.8593 20:20:41.56M 2015-11-01T20:20:59.872Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.570 1499.8601 20:20:41.76M 2015-11-01T20:21:00.077Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.570 1499.8601 20:20:41.96M 2015-11-01T20:21:00.277Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8597 20:20:42.18M 2015-11-01T20:21:00.482Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.570 1499.8601 20:20:42.37M 2015-11-01T20:21:00.687Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.570 1499.8604 20:20:42.57M 2015-11-01T20:21:00.887Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.571 1499.8597 20:20:42.77M 2015-11-01T20:21:01.092Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.571 1499.8591 20:20:42.97M 2015-11-01T20:21:01.292Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.571 1499.8596 20:20:43.19M 2015-11-01T20:21:01.505Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.571 1499.8601 20:20:43.39M 2015-11-01T20:21:01.702Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.570 1499.8602 20:20:43.59M 2015-11-01T20:21:01.902Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.569 1499.8605 20:20:43.79M 2015-11-01T20:21:02.122Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.569 1499.8607 20:20:44.00M 2015-11-01T20:21:02.307Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.568 1499.8604 20:20:44.22M 2015-11-01T20:21:02.512Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8599 20:20:44.40M 2015-11-01T20:21:02.712Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.567 1499.8597 20:20:44.60M 2015-11-01T20:21:02.917Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8596 20:20:44.80M 2015-11-01T20:21:03.138Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.442 34.568 1499.8596 20:20:45.02M 2015-11-01T20:21:03.327Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.568 1499.8611 20:20:45.22M 2015-11-01T20:21:03.527Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.568 1499.8606 20:20:45.42M 2015-11-01T20:21:03.727Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.569 1499.8608 20:20:45.62M 2015-11-01T20:21:03.932Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.569 1499.8616 20:20:45.82M 2015-11-01T20:21:04.137Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.443 34.569 1499.8615 20:20:46.04M 2015-11-01T20:21:04.337Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.443 34.568 1499.8611 20:20:46.23M 2015-11-01T20:21:04.542Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8666 20:20:46.43M 2015-11-01T20:21:04.748Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.447 34.573 1499.8656 20:20:46.63M 2015-11-01T20:21:04.948Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.573 1499.8655 20:20:46.83M 2015-11-01T20:21:05.153Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.572 1499.8646 20:20:47.05M 2015-11-01T20:21:05.357Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.571 1499.8640 20:20:47.25M 2015-11-01T20:21:05.557Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.571 1499.8643 20:20:47.45M 2015-11-01T20:21:05.757Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.571 1499.8643 20:20:47.65M 2015-11-01T20:21:05.962Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.571 1499.8649 20:20:47.85M 2015-11-01T20:21:06.167Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.570 1499.8644 20:20:48.07M 2015-11-01T20:21:06.373Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8644 20:20:48.26M 2015-11-01T20:21:06.587Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8643 20:20:48.46M 2015-11-01T20:21:06.773Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8638 20:20:48.68M 2015-11-01T20:21:06.977Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8624 20:20:48.86M 2015-11-01T20:21:07.182Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.568 1499.8616 20:20:49.08M 2015-11-01T20:21:07.387Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.569 1499.8617 20:20:49.28M 2015-11-01T20:21:07.588Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8612 20:20:49.48M 2015-11-01T20:21:07.788Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8612 20:20:49.68M 2015-11-01T20:21:07.998Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.567 1499.8612 20:20:49.87M 2015-11-01T20:21:08.198Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.448 34.572 1499.8668 20:20:50.10M 2015-11-01T20:21:08.403Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.448 34.573 1499.8674 20:20:50.29M 2015-11-01T20:21:08.603Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.445 34.570 1499.8645 20:20:50.49M 2015-11-01T20:21:08.808Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.447 34.571 1499.8656 20:20:50.69M 2015-11-01T20:21:09.007Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.572 1499.8668 20:20:50.89M 2015-11-01T20:21:09.213Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.573 1499.8679 20:20:51.11M 2015-11-01T20:21:09.413Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.449 34.574 1499.8684 20:20:51.31M 2015-11-01T20:21:09.618Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.449 34.574 1499.8689 20:20:51.51M 2015-11-01T20:21:09.818Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.450 34.575 1499.8693 20:20:51.71M 2015-11-01T20:21:10.028Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.450 34.575 1499.8701 20:20:51.90M 2015-11-01T20:21:10.228Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.451 34.576 1499.8711 20:20:52.13M 2015-11-01T20:21:10.434Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.451 34.575 1499.8710 20:20:52.32M 2015-11-01T20:21:10.633Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.451 34.576 1499.8699 20:20:52.52M 2015-11-01T20:21:10.838Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.450 34.575 1499.8691 20:20:52.72M 2015-11-01T20:21:11.058Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.450 34.575 1499.8684 20:20:52.92M 2015-11-01T20:21:11.243Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.439 34.564 1499.8553 20:20:53.16M 2015-11-01T20:21:11.448Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.438 34.564 1499.8540 20:20:53.34M 2015-11-01T20:21:11.648Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.564 1499.8530 20:20:53.54M 2015-11-01T20:21:11.853Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.563 1499.8521 20:20:53.74M 2015-11-01T20:21:12.058Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.436 34.563 1499.8517 20:20:53.94M 2015-11-01T20:21:12.258Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.435 34.562 1499.8499 20:20:54.15M 2015-11-01T20:21:12.463Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.435 34.562 1499.8500 20:20:54.35M 2015-11-01T20:21:12.663Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.435 34.562 1499.8497 20:20:54.55M 2015-11-01T20:21:12.868Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.435 34.562 1499.8511 20:20:54.75M 2015-11-01T20:21:13.073Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.436 34.563 1499.8517 20:20:54.95M 2015-11-01T20:21:13.273Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.437 34.563 1499.8525 20:20:55.17M 2015-11-01T20:21:13.473Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.437 34.564 1499.8528 20:20:55.37M 2015-11-01T20:21:13.673Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.438 34.564 1499.8536 20:20:55.57M 2015-11-01T20:21:13.878Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.439 34.565 1499.8550 20:20:55.76M 2015-11-01T20:21:14.088Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.440 34.566 1499.8557 20:20:55.96M 2015-11-01T20:21:14.288Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.440 34.566 1499.8571 20:20:56.18M 2015-11-01T20:21:14.493Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.440 34.566 1499.8572 20:20:56.38M 2015-11-01T20:21:14.693Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.566 1499.8573 20:20:56.58M 2015-11-01T20:21:14.898Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.566 1499.8569 20:20:56.78M 2015-11-01T20:21:15.098Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.566 1499.8561 20:20:57.00M 2015-11-01T20:21:15.303Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.565 1499.8562 20:20:57.20M 2015-11-01T20:21:15.523Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.439 34.565 1499.8547 20:20:57.40M 2015-11-01T20:21:15.708Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.565 1499.8546 20:20:57.61M 2015-11-01T20:21:15.913Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.439 34.565 1499.8542 20:20:57.80M 2015-11-01T20:21:16.118Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.439 34.566 1499.8546 20:20:58.01M 2015-11-01T20:21:16.313Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.437 34.564 1499.8516 20:20:58.22M 2015-11-01T20:21:16.523Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.437 34.564 1499.8508 20:20:58.41M 2015-11-01T20:21:16.723Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.437 34.564 1499.8507 20:20:58.61M 2015-11-01T20:21:16.928Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.437 34.564 1499.8510 20:20:58.81M 2015-11-01T20:21:17.133Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.437 34.564 1499.8508 20:20:59.03M 2015-11-01T20:21:17.333Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.438 34.565 1499.8518 20:20:59.23M 2015-11-01T20:21:17.533Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.565 1499.8524 20:20:59.43M 2015-11-01T20:21:17.738Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.565 1499.8524 20:20:59.63M 2015-11-01T20:21:17.943Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.565 1499.8527 20:20:59.83M 2015-11-01T20:21:18.152Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.438 34.565 1499.8524 20:21:00.04M 2015-11-01T20:21:18.348Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.564 1499.8529 20:21:00.24M 2015-11-01T20:21:18.553Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.442 34.568 1499.8585 20:21:00.44M 2015-11-01T20:21:18.769Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.569 1499.8599 20:21:00.64M 2015-11-01T20:21:18.958Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.444 34.570 1499.8600 20:21:00.84M 2015-11-01T20:21:19.158Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.445 34.571 1499.8616 20:21:01.06M 2015-11-01T20:21:19.363Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.446 34.572 1499.8636 20:21:01.26M 2015-11-01T20:21:19.568Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.448 34.573 1499.8658 20:21:01.46M 2015-11-01T20:21:19.768Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.449 34.574 1499.8672 20:21:01.66M 2015-11-01T20:21:19.988Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.451 34.575 1499.8700 20:21:01.86M 2015-11-01T20:21:20.178Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.451 34.576 1499.8710 20:21:02.09M 2015-11-01T20:21:20.378Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.452 34.577 1499.8719 20:21:02.27M 2015-11-01T20:21:20.578Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.453 34.578 1499.8716 20:21:02.47M 2015-11-01T20:21:20.788Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.454 34.579 1499.8722 20:21:02.67M 2015-11-01T20:21:20.988Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.454 34.580 1499.8728 20:21:02.87M 2015-11-01T20:21:21.193Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.455 34.580 1499.8738 20:21:03.09M 2015-11-01T20:21:21.393Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.455 34.581 1499.8740 20:21:03.29M 2015-11-01T20:21:21.598Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.456 34.581 1499.8741 20:21:03.49M 2015-11-01T20:21:21.803Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.456 34.581 1499.8741 20:21:03.69M 2015-11-01T20:21:22.003Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.456 34.581 1499.8751 20:21:03.89M 2015-11-01T20:21:22.208Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.456 34.581 1499.8746 20:21:04.10M 2015-11-01T20:21:22.408Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.456 34.581 1499.8748 20:21:04.30M 2015-11-01T20:21:22.613Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.456 34.581 1499.8743 20:21:04.50M 2015-11-01T20:21:22.813Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.456 34.581 1499.8740 20:21:04.70M 2015-11-01T20:21:23.018Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.456 34.582 1499.8727 20:21:04.90M 2015-11-01T20:21:23.218Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.456 34.582 1499.8721 20:21:05.12M 2015-11-01T20:21:23.423Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.456 34.582 1499.8730 20:21:05.32M 2015-11-01T20:21:23.628Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.456 34.582 1499.8745 20:21:05.52M 2015-11-01T20:21:23.828Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.456 34.582 1499.8749 20:21:05.72M 2015-11-01T20:21:24.033Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.457 34.582 1499.8746 20:21:05.91M 2015-11-01T20:21:24.238Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.457 34.583 1499.8741 20:21:06.13M 2015-11-01T20:21:24.453Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.457 34.583 1499.8745 20:21:06.33M 2015-11-01T20:21:24.643Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.457 34.583 1499.8746 20:21:06.55M 2015-11-01T20:21:24.843Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.457 34.583 1499.8750 20:21:06.73M 2015-11-01T20:21:25.048Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.457 34.583 1499.8746 20:21:06.93M 2015-11-01T20:21:25.248Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.449 34.575 1499.8658 20:21:07.15M 2015-11-01T20:21:25.453Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.574 1499.8658 20:21:07.35M 2015-11-01T20:21:25.658Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8655 20:21:07.55M 2015-11-01T20:21:25.858Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8657 20:21:07.75M 2015-11-01T20:21:26.063Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.572 1499.8656 20:21:07.94M 2015-11-01T20:21:26.263Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.447 34.572 1499.8657 20:21:08.16M 2015-11-01T20:21:26.469Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.447 34.573 1499.8660 20:21:08.36M 2015-11-01T20:21:26.673Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.447 34.572 1499.8651 20:21:08.56M 2015-11-01T20:21:26.878Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.572 1499.8654 20:21:08.76M 2015-11-01T20:21:27.073Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.572 1499.8657 20:21:08.96M 2015-11-01T20:21:27.278Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.572 1499.8662 20:21:09.18M 2015-11-01T20:21:27.483Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.571 1499.8652 20:21:09.38M 2015-11-01T20:21:27.688Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.568 1499.8693 20:21:09.57M 2015-11-01T20:21:27.893Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.445 34.568 1499.8684 20:21:09.78M 2015-11-01T20:21:28.093Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.567 1499.8689 20:21:10.00M 2015-11-01T20:21:28.298Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.568 1499.8704 20:21:10.19M 2015-11-01T20:21:28.498Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.446 34.569 1499.8700 20:21:10.39M 2015-11-01T20:21:28.703Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.570 1499.8708 20:21:10.59M 2015-11-01T20:21:28.924Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.448 34.571 1499.8716 20:21:10.79M 2015-11-01T20:21:29.109Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.448 34.572 1499.8716 20:21:11.03M 2015-11-01T20:21:29.313Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.444 34.567 1499.8652 20:21:11.21M 2015-11-01T20:21:29.513Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.567 1499.8651 20:21:11.41M 2015-11-01T20:21:29.718Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.435 34.560 1499.8550 20:21:11.61M 2015-11-01T20:21:29.918Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.566 1499.8615 20:21:11.80M 2015-11-01T20:21:30.123Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8624 20:21:12.02M 2015-11-01T20:21:30.328Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8624 20:21:12.22M 2015-11-01T20:21:30.528Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.571 1499.8625 20:21:12.42M 2015-11-01T20:21:30.734Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.446 34.572 1499.8630 20:21:12.62M 2015-11-01T20:21:30.934Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8636 20:21:12.82M 2015-11-01T20:21:31.139Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.574 1499.8647 20:21:13.04M 2015-11-01T20:21:31.343Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.574 1499.8645 20:21:13.24M 2015-11-01T20:21:31.544Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.448 34.574 1499.8649 20:21:13.44M 2015-11-01T20:21:31.750Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.448 34.574 1499.8647 20:21:13.64M 2015-11-01T20:21:31.954Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.448 34.574 1499.8646 20:21:13.84M 2015-11-01T20:21:32.154Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.447 34.573 1499.8644 20:21:14.05M 2015-11-01T20:21:32.358Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.447 34.573 1499.8641 20:21:14.25M 2015-11-01T20:21:32.564Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.446 34.572 1499.8639 20:21:14.45M 2015-11-01T20:21:32.764Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.446 34.571 1499.8643 20:21:14.65M 2015-11-01T20:21:32.976Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.445 34.570 1499.8635 20:21:14.85M 2015-11-01T20:21:33.164Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8627 20:21:15.07M 2015-11-01T20:21:33.389Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.567 1499.8611 20:21:15.26M 2015-11-01T20:21:33.579Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.441 34.566 1499.8601 20:21:15.48M 2015-11-01T20:21:33.779Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.441 34.566 1499.8588 20:21:15.67M 2015-11-01T20:21:33.984Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.565 1499.8579 20:21:15.86M 2015-11-01T20:21:34.184Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.565 1499.8575 20:21:16.08M 2015-11-01T20:21:34.389Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.439 34.564 1499.8583 20:21:16.28M 2015-11-01T20:21:34.594Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.439 34.564 1499.8584 20:21:16.48M 2015-11-01T20:21:34.794Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.439 34.564 1499.8593 20:21:16.68M 2015-11-01T20:21:34.999Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.564 1499.8600 20:21:16.88M 2015-11-01T20:21:35.199Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.451 34.575 1499.8722 20:21:17.10M 2015-11-01T20:21:35.404Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.452 34.576 1499.8735 20:21:17.30M 2015-11-01T20:21:35.604Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.454 34.578 1499.8754 20:21:17.50M 2015-11-01T20:21:35.809Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.455 34.579 1499.8761 20:21:17.70M 2015-11-01T20:21:36.025Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.456 34.580 1499.8767 20:21:17.89M 2015-11-01T20:21:36.219Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.456 34.580 1499.8778 20:21:18.11M 2015-11-01T20:21:36.419Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.457 34.580 1499.8779 20:21:18.31M 2015-11-01T20:21:36.624Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.457 34.580 1499.8793 20:21:18.51M 2015-11-01T20:21:36.824Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.457 34.580 1499.8793 20:21:18.71M 2015-11-01T20:21:37.029Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.456 34.579 1499.8781 20:21:18.91M 2015-11-01T20:21:37.229Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.455 34.578 1499.8771 20:21:19.13M 2015-11-01T20:21:37.434Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.454 34.577 1499.8757 20:21:19.33M 2015-11-01T20:21:37.639Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.452 34.575 1499.8737 20:21:19.53M 2015-11-01T20:21:37.854Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.452 34.577 1499.8713 20:21:19.73M 2015-11-01T20:21:38.065Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.452 34.577 1499.8707 20:21:19.94M 2015-11-01T20:21:38.244Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.453 34.578 1499.8717 20:21:20.14M 2015-11-01T20:21:38.449Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.454 34.578 1499.8732 20:21:20.34M 2015-11-01T20:21:38.649Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.454 34.579 1499.8748 20:21:20.54M 2015-11-01T20:21:38.854Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.456 34.581 1499.8762 20:21:20.74M 2015-11-01T20:21:39.059Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.454 34.577 1499.8781 20:21:20.94M 2015-11-01T20:21:39.259Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.455 34.578 1499.8802 20:21:21.16M 2015-11-01T20:21:39.464Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.456 34.578 1499.8812 20:21:21.36M 2015-11-01T20:21:39.669Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.457 34.579 1499.8831 20:21:21.56M 2015-11-01T20:21:39.869Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.458 34.581 1499.8839 20:21:21.76M 2015-11-01T20:21:40.069Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.459 34.582 1499.8848 20:21:21.95M 2015-11-01T20:21:40.279Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.458 34.581 1499.8840 20:21:22.17M 2015-11-01T20:21:40.479Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.458 34.580 1499.8840 20:21:22.37M 2015-11-01T20:21:40.684Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.457 34.580 1499.8831 20:21:22.57M 2015-11-01T20:21:40.884Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.457 34.580 1499.8828 20:21:22.77M 2015-11-01T20:21:41.089Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.458 34.581 1499.8829 20:21:22.97M 2015-11-01T20:21:41.294Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.453 34.576 1499.8768 20:21:23.19M 2015-11-01T20:21:41.494Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.453 34.577 1499.8762 20:21:23.39M 2015-11-01T20:21:41.699Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.453 34.576 1499.8755 20:21:23.59M 2015-11-01T20:21:41.899Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.453 34.576 1499.8750 20:21:23.79M 2015-11-01T20:21:42.104Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.453 34.577 1499.8754 20:21:24.00M 2015-11-01T20:21:42.324Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.453 34.577 1499.8748 20:21:24.20M 2015-11-01T20:21:42.510Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.450 34.574 1499.8708 20:21:24.42M 2015-11-01T20:21:42.714Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.450 34.574 1499.8707 20:21:24.60M 2015-11-01T20:21:42.914Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.453 34.577 1499.8744 20:21:24.80M 2015-11-01T20:21:43.119Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.453 34.577 1499.8748 20:21:25.02M 2015-11-01T20:21:43.324Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.453 34.577 1499.8751 20:21:25.22M 2015-11-01T20:21:43.524Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.453 34.577 1499.8741 20:21:25.42M 2015-11-01T20:21:43.729Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.453 34.577 1499.8733 20:21:25.62M 2015-11-01T20:21:43.929Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.453 34.577 1499.8723 20:21:25.82M 2015-11-01T20:21:44.134Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.452 34.577 1499.8712 20:21:26.03M 2015-11-01T20:21:44.340Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.452 34.577 1499.8700 20:21:26.23M 2015-11-01T20:21:44.539Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.452 34.577 1499.8687 20:21:26.43M 2015-11-01T20:21:44.744Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.451 34.577 1499.8674 20:21:26.63M 2015-11-01T20:21:44.944Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.450 34.576 1499.8658 20:21:26.83M 2015-11-01T20:21:45.149Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.449 34.575 1499.8639 20:21:27.05M 2015-11-01T20:21:45.354Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.448 34.574 1499.8633 20:21:27.25M 2015-11-01T20:21:45.559Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.448 34.574 1499.8628 20:21:27.45M 2015-11-01T20:21:45.759Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.444 34.570 1499.8584 20:21:27.65M 2015-11-01T20:21:45.959Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.443 34.570 1499.8578 20:21:27.85M 2015-11-01T20:21:46.164Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.443 34.569 1499.8573 20:21:28.06M 2015-11-01T20:21:46.369Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.442 34.569 1499.8567 20:21:28.26M 2015-11-01T20:21:46.569Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.442 34.568 1499.8566 20:21:28.46M 2015-11-01T20:21:46.789Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.442 34.568 1499.8569 20:21:28.66M 2015-11-01T20:21:46.974Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.567 1499.8571 20:21:28.87M 2015-11-01T20:21:47.179Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.566 1499.8572 20:21:29.08M 2015-11-01T20:21:47.379Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.565 1499.8573 20:21:29.28M 2015-11-01T20:21:47.584Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.564 1499.8566 20:21:29.48M 2015-11-01T20:21:47.789Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.438 34.564 1499.8556 20:21:29.68M 2015-11-01T20:21:47.989Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.437 34.563 1499.8555 20:21:29.87M 2015-11-01T20:21:48.194Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.437 34.563 1499.8555 20:21:30.09M 2015-11-01T20:21:48.399Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.436 34.562 1499.8546 20:21:30.29M 2015-11-01T20:21:48.604Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.436 34.561 1499.8531 20:21:30.49M 2015-11-01T20:21:48.804Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.435 34.562 1499.8527 20:21:30.69M 2015-11-01T20:21:49.004Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.435 34.562 1499.8521 20:21:30.89M 2015-11-01T20:21:49.209Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.436 34.563 1499.8525 20:21:31.11M 2015-11-01T20:21:49.414Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.436 34.563 1499.8517 20:21:31.31M 2015-11-01T20:21:49.614Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.435 34.562 1499.8518 20:21:31.51M 2015-11-01T20:21:49.814Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.435 34.562 1499.8507 20:21:31.70M 2015-11-01T20:21:50.019Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.434 34.562 1499.8494 20:21:31.90M 2015-11-01T20:21:50.224Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.433 34.561 1499.8466 20:21:32.12M 2015-11-01T20:21:50.430Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.432 34.560 1499.8451 20:21:32.32M 2015-11-01T20:21:50.629Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.431 34.559 1499.8438 20:21:32.52M 2015-11-01T20:21:50.834Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.430 34.558 1499.8427 20:21:32.72M 2015-11-01T20:21:51.034Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.429 34.557 1499.8414 20:21:32.92M 2015-11-01T20:21:51.259Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.428 34.556 1499.8400 20:21:33.14M 2015-11-01T20:21:51.444Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.440 34.567 1499.8536 20:21:33.35M 2015-11-01T20:21:51.645Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.442 34.569 1499.8555 20:21:33.54M 2015-11-01T20:21:51.849Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.572 1499.8605 20:21:33.73M 2015-11-01T20:21:52.049Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.446 34.572 1499.8623 20:21:33.93M 2015-11-01T20:21:52.254Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.572 1499.8623 20:21:34.15M 2015-11-01T20:21:52.459Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.447 34.572 1499.8634 20:21:34.35M 2015-11-01T20:21:52.659Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.572 1499.8639 20:21:34.55M 2015-11-01T20:21:52.864Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.449 34.574 1499.8666 20:21:34.75M 2015-11-01T20:21:53.070Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.448 34.573 1499.8655 20:21:34.95M 2015-11-01T20:21:53.269Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.448 34.573 1499.8649 20:21:35.17M 2015-11-01T20:21:53.475Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.447 34.573 1499.8646 20:21:35.37M 2015-11-01T20:21:53.680Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.448 34.573 1499.8650 20:21:35.57M 2015-11-01T20:21:53.880Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.448 34.574 1499.8650 20:21:35.77M 2015-11-01T20:21:54.080Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.448 34.573 1499.8641 20:21:35.97M 2015-11-01T20:21:54.284Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.448 34.574 1499.8639 20:21:36.18M 2015-11-01T20:21:54.490Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.448 34.574 1499.8629 20:21:36.38M 2015-11-01T20:21:54.694Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.448 34.574 1499.8629 20:21:36.58M 2015-11-01T20:21:54.895Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.448 34.575 1499.8632 20:21:36.78M 2015-11-01T20:21:55.095Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.448 34.575 1499.8623 20:21:37.00M 2015-11-01T20:21:55.300Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.448 34.575 1499.8616 20:21:37.20M 2015-11-01T20:21:55.504Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.448 34.575 1499.8618 20:21:37.40M 2015-11-01T20:21:55.725Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.444 34.571 1499.8568 20:21:37.60M 2015-11-01T20:21:55.910Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.444 34.571 1499.8558 20:21:37.81M 2015-11-01T20:21:56.115Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.444 34.571 1499.8573 20:21:38.01M 2015-11-01T20:21:56.315Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8582 20:21:38.21M 2015-11-01T20:21:56.520Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.570 1499.8583 20:21:38.41M 2015-11-01T20:21:56.738Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8591 20:21:38.61M 2015-11-01T20:21:56.925Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8602 20:21:38.81M 2015-11-01T20:21:57.125Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.571 1499.8612 20:21:39.03M 2015-11-01T20:21:57.335Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.446 34.572 1499.8622 20:21:39.23M 2015-11-01T20:21:57.530Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.573 1499.8619 20:21:39.43M 2015-11-01T20:21:57.735Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.573 1499.8612 20:21:39.62M 2015-11-01T20:21:57.940Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.446 34.573 1499.8607 20:21:39.82M 2015-11-01T20:21:58.145Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.446 34.572 1499.8602 20:21:40.04M 2015-11-01T20:21:58.345Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.445 34.571 1499.8641 20:21:40.24M 2015-11-01T20:21:58.550Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.445 34.570 1499.8644 20:21:40.44M 2015-11-01T20:21:58.755Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.571 1499.8658 20:21:40.64M 2015-11-01T20:21:58.955Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.449 34.573 1499.8695 20:21:40.84M 2015-11-01T20:21:59.155Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.573 1499.8706 20:21:41.06M 2015-11-01T20:21:59.360Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.573 1499.8718 20:21:41.25M 2015-11-01T20:21:59.565Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.449 34.573 1499.8726 20:21:41.46M 2015-11-01T20:21:59.765Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.449 34.572 1499.8716 20:21:41.65M 2015-11-01T20:21:59.970Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.449 34.573 1499.8713 20:21:41.85M 2015-11-01T20:22:00.190Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.449 34.574 1499.8704 20:21:42.07M 2015-11-01T20:22:00.380Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.449 34.574 1499.8695 20:21:42.29M 2015-11-01T20:22:00.580Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.449 34.575 1499.8689 20:21:42.47M 2015-11-01T20:22:00.785Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.450 34.576 1499.8695 20:21:42.67M 2015-11-01T20:22:00.985Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.450 34.576 1499.8690 20:21:42.87M 2015-11-01T20:22:01.190Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.442 34.568 1499.8582 20:21:43.09M 2015-11-01T20:22:01.395Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.442 34.568 1499.8573 20:21:43.29M 2015-11-01T20:22:01.595Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.430 34.558 1499.8436 20:21:43.49M 2015-11-01T20:22:01.795Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.429 34.557 1499.8425 20:21:43.68M 2015-11-01T20:22:02.000Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.429 34.556 1499.8424 20:21:43.88M 2015-11-01T20:22:02.205Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.422 34.550 1499.8326 20:21:44.10M 2015-11-01T20:22:02.410Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.422 34.550 1499.8318 20:21:44.30M 2015-11-01T20:22:02.610Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.430 34.558 1499.8414 20:21:44.50M 2015-11-01T20:22:02.815Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.444 34.571 1499.8595 20:21:44.70M 2015-11-01T20:22:03.015Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.445 34.572 1499.8595 20:21:44.90M 2015-11-01T20:22:03.220Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.572 1499.8602 20:21:45.12M 2015-11-01T20:22:03.420Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.571 1499.8606 20:21:45.32M 2015-11-01T20:22:03.641Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.571 1499.8604 20:21:45.51M 2015-11-01T20:22:03.825Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.571 1499.8597 20:21:45.71M 2015-11-01T20:22:04.030Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.572 1499.8597 20:21:45.91M 2015-11-01T20:22:04.235Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.572 1499.8601 20:21:46.13M 2015-11-01T20:22:04.440Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.571 1499.8593 20:21:46.33M 2015-11-01T20:22:04.655Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8594 20:21:46.53M 2015-11-01T20:22:04.840Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.443 34.569 1499.8583 20:21:46.75M 2015-11-01T20:22:05.050Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.568 1499.8564 20:21:46.93M 2015-11-01T20:22:05.245Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.440 34.566 1499.8561 20:21:47.15M 2015-11-01T20:22:05.464Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.430 34.556 1499.8448 20:21:47.34M 2015-11-01T20:22:05.655Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.429 34.555 1499.8438 20:21:47.55M 2015-11-01T20:22:05.860Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.428 34.554 1499.8424 20:21:47.74M 2015-11-01T20:22:06.060Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.427 34.554 1499.8405 20:21:47.94M 2015-11-01T20:22:06.260Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.426 34.554 1499.8394 20:21:48.16M 2015-11-01T20:22:06.471Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.426 34.554 1499.8391 20:21:48.36M 2015-11-01T20:22:06.670Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.426 34.552 1499.8424 20:21:48.56M 2015-11-01T20:22:06.875Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.426 34.552 1499.8412 20:21:48.76M 2015-11-01T20:22:07.075Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.426 34.552 1499.8407 20:21:48.96M 2015-11-01T20:22:07.280Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.426 34.552 1499.8418 20:21:49.18M 2015-11-01T20:22:07.485Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.427 34.553 1499.8429 20:21:49.38M 2015-11-01T20:22:07.685Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.427 34.553 1499.8436 20:21:49.58M 2015-11-01T20:22:07.885Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.427 34.553 1499.8436 20:21:49.77M 2015-11-01T20:22:08.090Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.427 34.553 1499.8440 20:21:49.97M 2015-11-01T20:22:08.290Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.427 34.553 1499.8438 20:21:50.19M 2015-11-01T20:22:08.495Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.427 34.553 1499.8430 20:21:50.39M 2015-11-01T20:22:08.700Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.426 34.552 1499.8414 20:21:50.59M 2015-11-01T20:22:08.900Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.426 34.552 1499.8414 20:21:50.79M 2015-11-01T20:22:09.120Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.426 34.552 1499.8418 20:21:51.01M 2015-11-01T20:22:09.310Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.425 34.552 1499.8412 20:21:51.22M 2015-11-01T20:22:09.537Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.414 34.541 1499.8281 20:21:51.40M 2015-11-01T20:22:09.715Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.413 34.540 1499.8258 20:21:51.60M 2015-11-01T20:22:09.920Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.412 34.539 1499.8245 20:21:51.80M 2015-11-01T20:22:10.120Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.411 34.538 1499.8239 20:21:52.02M 2015-11-01T20:22:10.325Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.410 34.537 1499.8235 20:21:52.22M 2015-11-01T20:22:10.525Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.409 34.536 1499.8231 20:21:52.42M 2015-11-01T20:22:10.730Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.408 34.535 1499.8221 20:21:52.62M 2015-11-01T20:22:10.935Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.408 34.535 1499.8226 20:21:52.82M 2015-11-01T20:22:11.140Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.406 34.533 1499.8207 20:21:53.04M 2015-11-01T20:22:11.340Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.411 34.538 1499.8265 20:21:53.24M 2015-11-01T20:22:11.548Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.412 34.538 1499.8269 20:21:53.43M 2015-11-01T20:22:11.745Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.412 34.539 1499.8274 20:21:53.63M 2015-11-01T20:22:11.945Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.412 34.539 1499.8273 20:21:53.84M 2015-11-01T20:22:12.150Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.413 34.540 1499.8271 20:21:54.05M 2015-11-01T20:22:12.355Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.414 34.541 1499.8276 20:21:54.25M 2015-11-01T20:22:12.572Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.415 34.542 1499.8271 20:21:54.45M 2015-11-01T20:22:12.760Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.416 34.544 1499.8270 20:21:54.65M 2015-11-01T20:22:12.960Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.416 34.544 1499.8276 20:21:54.85M 2015-11-01T20:22:13.165Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.416 34.544 1499.8271 20:21:55.07M 2015-11-01T20:22:13.370Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.416 34.544 1499.8273 20:21:55.26M 2015-11-01T20:22:13.591Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.416 34.544 1499.8262 20:21:55.47M 2015-11-01T20:22:13.775Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.416 34.544 1499.8260 20:21:55.68M 2015-11-01T20:22:13.980Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.413 34.542 1499.8225 20:21:55.86M 2015-11-01T20:22:14.185Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.415 34.543 1499.8243 20:21:56.08M 2015-11-01T20:22:14.385Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.416 34.544 1499.8247 20:21:56.28M 2015-11-01T20:22:14.590Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.417 34.545 1499.8260 20:21:56.48M 2015-11-01T20:22:14.790Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.417 34.546 1499.8275 20:21:56.68M 2015-11-01T20:22:14.995Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.415 34.543 1499.8247 20:21:56.88M 2015-11-01T20:22:15.195Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.414 34.542 1499.8239 20:21:57.10M 2015-11-01T20:22:15.401Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.414 34.542 1499.8240 20:21:57.30M 2015-11-01T20:22:15.606Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.414 34.542 1499.8246 20:21:57.50M 2015-11-01T20:22:15.805Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.407 34.535 1499.8174 20:21:57.69M 2015-11-01T20:22:16.010Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.406 34.534 1499.8168 20:21:57.89M 2015-11-01T20:22:16.210Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.406 34.534 1499.8179 20:21:58.11M 2015-11-01T20:22:16.416Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.407 34.534 1499.8193 20:21:58.31M 2015-11-01T20:22:16.620Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.407 34.534 1499.8199 20:21:58.51M 2015-11-01T20:22:16.820Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.408 34.535 1499.8210 20:21:58.71M 2015-11-01T20:22:17.026Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.405 34.532 1499.8180 20:21:58.91M 2015-11-01T20:22:17.231Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.405 34.533 1499.8180 20:21:59.13M 2015-11-01T20:22:17.431Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.406 34.533 1499.8179 20:21:59.33M 2015-11-01T20:22:17.640Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.406 34.533 1499.8176 20:21:59.53M 2015-11-01T20:22:17.836Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.411 34.538 1499.8234 20:21:59.72M 2015-11-01T20:22:18.056Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.412 34.539 1499.8247 20:21:59.92M 2015-11-01T20:22:18.241Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.412 34.539 1499.8251 20:22:00.16M 2015-11-01T20:22:18.464Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.413 34.540 1499.8260 20:22:00.34M 2015-11-01T20:22:18.650Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.413 34.540 1499.8265 20:22:00.54M 2015-11-01T20:22:18.851Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.413 34.540 1499.8269 20:22:00.74M 2015-11-01T20:22:19.056Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.415 34.542 1499.8297 20:22:00.94M 2015-11-01T20:22:19.256Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.415 34.542 1499.8302 20:22:01.16M 2015-11-01T20:22:19.461Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.415 34.542 1499.8302 20:22:01.35M 2015-11-01T20:22:19.661Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.426 34.552 1499.8424 20:22:01.55M 2015-11-01T20:22:19.866Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.427 34.554 1499.8413 20:22:01.75M 2015-11-01T20:22:20.071Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.428 34.554 1499.8439 20:22:01.95M 2015-11-01T20:22:20.304Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.428 34.554 1499.8422 20:22:02.17M 2015-11-01T20:22:20.476Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.428 34.555 1499.8427 20:22:02.37M 2015-11-01T20:22:20.681Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.428 34.555 1499.8430 20:22:02.57M 2015-11-01T20:22:20.886Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.430 34.557 1499.8446 20:22:02.77M 2015-11-01T20:22:21.086Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.430 34.556 1499.8436 20:22:02.97M 2015-11-01T20:22:21.301Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.430 34.557 1499.8439 20:22:03.19M 2015-11-01T20:22:21.491Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.431 34.558 1499.8439 20:22:03.39M 2015-11-01T20:22:21.696Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.430 34.558 1499.8429 20:22:03.58M 2015-11-01T20:22:21.896Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.430 34.557 1499.8422 20:22:03.79M 2015-11-01T20:22:22.101Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.429 34.557 1499.8420 20:22:04.00M 2015-11-01T20:22:22.301Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.420 34.548 1499.8320 20:22:04.20M 2015-11-01T20:22:22.521Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.419 34.547 1499.8313 20:22:04.40M 2015-11-01T20:22:22.711Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.419 34.547 1499.8318 20:22:04.62M 2015-11-01T20:22:22.916Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.420 34.547 1499.8328 20:22:04.80M 2015-11-01T20:22:23.116Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.428 34.554 1499.8430 20:22:05.02M 2015-11-01T20:22:23.316Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.428 34.554 1499.8434 20:22:05.22M 2015-11-01T20:22:23.521Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.429 34.555 1499.8441 20:22:05.42M 2015-11-01T20:22:23.726Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.430 34.556 1499.8444 20:22:05.61M 2015-11-01T20:22:23.926Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.431 34.557 1499.8442 20:22:05.81M 2015-11-01T20:22:24.131Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.432 34.559 1499.8459 20:22:06.03M 2015-11-01T20:22:24.336Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.430 34.557 1499.8428 20:22:06.23M 2015-11-01T20:22:24.536Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.429 34.556 1499.8418 20:22:06.43M 2015-11-01T20:22:24.741Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.428 34.555 1499.8409 20:22:06.63M 2015-11-01T20:22:24.941Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.424 34.552 1499.8364 20:22:06.83M 2015-11-01T20:22:25.146Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.424 34.552 1499.8363 20:22:07.05M 2015-11-01T20:22:25.351Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.424 34.552 1499.8365 20:22:07.24M 2015-11-01T20:22:25.552Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.424 34.552 1499.8353 20:22:07.45M 2015-11-01T20:22:25.756Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.424 34.552 1499.8357 20:22:07.64M 2015-11-01T20:22:25.956Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.418 34.547 1499.8295 20:22:07.84M 2015-11-01T20:22:26.161Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.407 34.535 1499.8164 20:22:08.06M 2015-11-01T20:22:26.366Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.406 34.534 1499.8148 20:22:08.26M 2015-11-01T20:22:26.566Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.404 34.533 1499.8136 20:22:08.46M 2015-11-01T20:22:26.771Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.403 34.531 1499.8125 20:22:08.66M 2015-11-01T20:22:26.991Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.402 34.530 1499.8119 20:22:08.86M 2015-11-01T20:22:27.176Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.400 34.528 1499.8103 20:22:09.09M 2015-11-01T20:22:27.381Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.398 34.526 1499.8088 20:22:09.27M 2015-11-01T20:22:27.581Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.396 34.524 1499.8076 20:22:09.48M 2015-11-01T20:22:27.786Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.397 34.524 1499.8080 20:22:09.68M 2015-11-01T20:22:27.991Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.397 34.524 1499.8083 20:22:09.87M 2015-11-01T20:22:28.191Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.397 34.524 1499.8090 20:22:10.09M 2015-11-01T20:22:28.396Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.397 34.524 1499.8101 20:22:10.29M 2015-11-01T20:22:28.601Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.404 34.530 1499.8186 20:22:10.49M 2015-11-01T20:22:28.796Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.404 34.531 1499.8187 20:22:10.69M 2015-11-01T20:22:29.001Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.405 34.531 1499.8192 20:22:10.89M 2015-11-01T20:22:29.206Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.406 34.532 1499.8203 20:22:11.10M 2015-11-01T20:22:29.411Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.407 34.533 1499.8221 20:22:11.31M 2015-11-01T20:22:29.611Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.409 34.535 1499.8237 20:22:11.50M 2015-11-01T20:22:29.816Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.411 34.537 1499.8264 20:22:11.70M 2015-11-01T20:22:30.016Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.413 34.539 1499.8293 20:22:11.90M 2015-11-01T20:22:30.221Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.414 34.540 1499.8309 20:22:12.12M 2015-11-01T20:22:30.427Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.415 34.541 1499.8318 20:22:12.32M 2015-11-01T20:22:30.627Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.416 34.542 1499.8328 20:22:12.52M 2015-11-01T20:22:30.831Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.417 34.543 1499.8331 20:22:12.72M 2015-11-01T20:22:31.031Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.418 34.544 1499.8340 20:22:12.92M 2015-11-01T20:22:31.236Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.419 34.545 1499.8352 20:22:13.14M 2015-11-01T20:22:31.465Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.420 34.546 1499.8357 20:22:13.34M 2015-11-01T20:22:31.641Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.421 34.548 1499.8372 20:22:13.55M 2015-11-01T20:22:31.846Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.423 34.549 1499.8389 20:22:13.73M 2015-11-01T20:22:32.051Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.424 34.551 1499.8408 20:22:13.93M 2015-11-01T20:22:32.251Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.425 34.552 1499.8400 20:22:14.15M 2015-11-01T20:22:32.451Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.426 34.552 1499.8403 20:22:14.35M 2015-11-01T20:22:32.656Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.426 34.553 1499.8406 20:22:14.55M 2015-11-01T20:22:32.861Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.426 34.553 1499.8409 20:22:14.75M 2015-11-01T20:22:33.066Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.426 34.553 1499.8397 20:22:14.95M 2015-11-01T20:22:33.266Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.422 34.549 1499.8341 20:22:15.17M 2015-11-01T20:22:33.467Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.420 34.548 1499.8320 20:22:15.37M 2015-11-01T20:22:33.676Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.418 34.545 1499.8297 20:22:15.56M 2015-11-01T20:22:33.876Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.418 34.545 1499.8300 20:22:15.76M 2015-11-01T20:22:34.076Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.418 34.545 1499.8312 20:22:15.96M 2015-11-01T20:22:34.281Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.418 34.545 1499.8315 20:22:16.18M 2015-11-01T20:22:34.486Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.418 34.545 1499.8328 20:22:16.38M 2015-11-01T20:22:34.686Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.419 34.546 1499.8333 20:22:16.58M 2015-11-01T20:22:34.891Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.417 34.543 1499.8311 20:22:16.78M 2015-11-01T20:22:35.091Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.420 34.546 1499.8351 20:22:17.00M 2015-11-01T20:22:35.296Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.420 34.546 1499.8351 20:22:17.20M 2015-11-01T20:22:35.501Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.419 34.545 1499.8358 20:22:17.40M 2015-11-01T20:22:35.704Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.419 34.545 1499.8350 20:22:17.59M 2015-11-01T20:22:35.921Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.421 34.547 1499.8370 20:22:17.79M 2015-11-01T20:22:36.111Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.420 34.547 1499.8362 20:22:18.03M 2015-11-01T20:22:36.311Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.419 34.545 1499.8347 20:22:18.21M 2015-11-01T20:22:36.516Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.418 34.544 1499.8341 20:22:18.41M 2015-11-01T20:22:36.716Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.417 34.543 1499.8331 20:22:18.61M 2015-11-01T20:22:36.921Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.416 34.542 1499.8326 20:22:18.81M 2015-11-01T20:22:37.126Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.402 34.529 1499.8163 20:22:19.03M 2015-11-01T20:22:37.331Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.401 34.528 1499.8138 20:22:19.23M 2015-11-01T20:22:37.531Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.399 34.526 1499.8119 20:22:19.43M 2015-11-01T20:22:37.731Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.398 34.525 1499.8105 20:22:19.62M 2015-11-01T20:22:37.942Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.397 34.524 1499.8088 20:22:19.82M 2015-11-01T20:22:38.141Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.394 34.522 1499.8073 20:22:20.04M 2015-11-01T20:22:38.341Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.393 34.521 1499.8058 20:22:20.24M 2015-11-01T20:22:38.546Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.392 34.520 1499.8047 20:22:20.44M 2015-11-01T20:22:38.751Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.392 34.520 1499.8055 20:22:20.64M 2015-11-01T20:22:38.951Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.388 34.515 1499.8007 20:22:20.84M 2015-11-01T20:22:39.156Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.387 34.514 1499.7997 20:22:21.06M 2015-11-01T20:22:39.356Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.385 34.513 1499.7968 20:22:21.26M 2015-11-01T20:22:39.561Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.385 34.513 1499.7954 20:22:21.45M 2015-11-01T20:22:39.766Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.384 34.512 1499.7950 20:22:21.66M 2015-11-01T20:22:39.966Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.371 34.500 1499.7788 20:22:21.85M 2015-11-01T20:22:40.172Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.369 34.498 1499.7776 20:22:22.07M 2015-11-01T20:22:40.391Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.368 34.497 1499.7758 20:22:22.27M 2015-11-01T20:22:40.576Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.366 34.495 1499.7732 20:22:22.49M 2015-11-01T20:22:40.782Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.365 34.494 1499.7709 20:22:22.67M 2015-11-01T20:22:40.982Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.357 34.487 1499.7620 20:22:22.87M 2015-11-01T20:22:41.186Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.357 34.487 1499.7609 20:22:23.09M 2015-11-01T20:22:41.387Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.356 34.486 1499.7594 20:22:23.29M 2015-11-01T20:22:41.591Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.355 34.485 1499.7587 20:22:23.49M 2015-11-01T20:22:41.797Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.353 34.484 1499.7573 20:22:23.68M 2015-11-01T20:22:42.001Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.352 34.482 1499.7549 20:22:23.88M 2015-11-01T20:22:42.201Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.350 34.481 1499.7531 20:22:24.10M 2015-11-01T20:22:42.401Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.347 34.477 1499.7496 20:22:24.30M 2015-11-01T20:22:42.607Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.346 34.476 1499.7496 20:22:24.50M 2015-11-01T20:22:42.812Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.336 34.466 1499.7383 20:22:24.70M 2015-11-01T20:22:43.017Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.334 34.464 1499.7365 20:22:24.90M 2015-11-01T20:22:43.217Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.333 34.463 1499.7358 20:22:25.12M 2015-11-01T20:22:43.417Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.331 34.461 1499.7341 20:22:25.31M 2015-11-01T20:22:43.622Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.328 34.459 1499.7317 20:22:25.51M 2015-11-01T20:22:43.827Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.325 34.456 1499.7281 20:22:25.71M 2015-11-01T20:22:44.027Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.318 34.449 1499.7198 20:22:25.91M 2015-11-01T20:22:44.232Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.318 34.449 1499.7194 20:22:26.13M 2015-11-01T20:22:44.437Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.325 34.456 1499.7278 20:22:26.33M 2015-11-01T20:22:44.637Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.326 34.456 1499.7290 20:22:26.53M 2015-11-01T20:22:44.857Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.337 34.467 1499.7413 20:22:26.73M 2015-11-01T20:22:45.042Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.338 34.468 1499.7423 20:22:26.94M 2015-11-01T20:22:45.247Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.348 34.478 1499.7538 20:22:27.15M 2015-11-01T20:22:45.452Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.360 34.490 1499.7675 20:22:27.35M 2015-11-01T20:22:45.652Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.373 34.502 1499.7819 20:22:27.54M 2015-11-01T20:22:45.857Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.374 34.503 1499.7825 20:22:27.74M 2015-11-01T20:22:46.057Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.388 34.516 1499.7979 20:22:27.94M 2015-11-01T20:22:46.257Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.389 34.518 1499.7987 20:22:28.16M 2015-11-01T20:22:46.462Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.391 34.519 1499.8003 20:22:28.36M 2015-11-01T20:22:46.667Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.388 34.517 1499.7970 20:22:28.56M 2015-11-01T20:22:46.872Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.388 34.516 1499.7972 20:22:28.76M 2015-11-01T20:22:47.072Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.377 34.506 1499.7861 20:22:28.96M 2015-11-01T20:22:47.272Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.377 34.506 1499.7863 20:22:29.17M 2015-11-01T20:22:47.482Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.378 34.506 1499.7866 20:22:29.37M 2015-11-01T20:22:47.682Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.378 34.506 1499.7870 20:22:29.57M 2015-11-01T20:22:47.887Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.378 34.506 1499.7881 20:22:29.77M 2015-11-01T20:22:48.087Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.378 34.507 1499.7881 20:22:29.97M 2015-11-01T20:22:48.292Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.379 34.508 1499.7889 20:22:30.19M 2015-11-01T20:22:48.497Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.383 34.512 1499.7931 20:22:30.39M 2015-11-01T20:22:48.697Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.384 34.513 1499.7920 20:22:30.59M 2015-11-01T20:22:48.902Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.384 34.513 1499.7922 20:22:30.79M 2015-11-01T20:22:49.102Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.385 34.513 1499.7937 20:22:31.01M 2015-11-01T20:22:49.322Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.386 34.514 1499.7948 20:22:31.20M 2015-11-01T20:22:49.507Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.387 34.515 1499.7964 20:22:31.42M 2015-11-01T20:22:49.712Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.388 34.517 1499.7981 20:22:31.60M 2015-11-01T20:22:49.917Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.430 34.557 1499.8442 20:22:31.80M 2015-11-01T20:22:50.117Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.430 34.557 1499.8438 20:22:32.02M 2015-11-01T20:22:50.322Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.431 34.558 1499.8439 20:22:32.22M 2015-11-01T20:22:50.522Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.432 34.559 1499.8452 20:22:32.42M 2015-11-01T20:22:50.727Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.433 34.561 1499.8462 20:22:32.62M 2015-11-01T20:22:50.932Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.435 34.562 1499.8481 20:22:32.82M 2015-11-01T20:22:51.132Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.437 34.564 1499.8502 20:22:33.04M 2015-11-01T20:22:51.337Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.439 34.566 1499.8527 20:22:33.24M 2015-11-01T20:22:51.542Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.441 34.567 1499.8558 20:22:33.44M 2015-11-01T20:22:51.742Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.569 1499.8575 20:22:33.63M 2015-11-01T20:22:51.942Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.571 1499.8595 20:22:33.83M 2015-11-01T20:22:52.147Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.573 1499.8613 20:22:34.05M 2015-11-01T20:22:52.352Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.574 1499.8632 20:22:34.25M 2015-11-01T20:22:52.557Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.449 34.576 1499.8641 20:22:34.45M 2015-11-01T20:22:52.757Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.451 34.578 1499.8660 20:22:34.65M 2015-11-01T20:22:52.962Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.453 34.579 1499.8680 20:22:34.85M 2015-11-01T20:22:53.162Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.454 34.580 1499.8698 20:22:35.07M 2015-11-01T20:22:53.367Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.455 34.581 1499.8715 20:22:35.27M 2015-11-01T20:22:53.572Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.455 34.581 1499.8716 20:22:35.47M 2015-11-01T20:22:53.792Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.458 34.584 1499.8750 20:22:35.66M 2015-11-01T20:22:53.977Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.455 34.581 1499.8711 20:22:35.88M 2015-11-01T20:22:54.182Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.453 34.579 1499.8694 20:22:36.08M 2015-11-01T20:22:54.382Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.451 34.577 1499.8673 20:22:36.28M 2015-11-01T20:22:54.587Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.452 34.578 1499.8680 20:22:36.48M 2015-11-01T20:22:54.787Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.453 34.579 1499.8696 20:22:36.68M 2015-11-01T20:22:54.992Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.454 34.580 1499.8705 20:22:36.88M 2015-11-01T20:22:55.197Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.455 34.581 1499.8711 20:22:37.10M 2015-11-01T20:22:55.392Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.457 34.583 1499.8735 20:22:37.30M 2015-11-01T20:22:55.602Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.458 34.584 1499.8748 20:22:37.49M 2015-11-01T20:22:55.802Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.456 34.582 1499.8738 20:22:37.69M 2015-11-01T20:22:56.002Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.456 34.582 1499.8737 20:22:37.89M 2015-11-01T20:22:56.212Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.454 34.580 1499.8724 20:22:38.11M 2015-11-01T20:22:56.412Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.453 34.579 1499.8706 20:22:38.31M 2015-11-01T20:22:56.617Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.452 34.578 1499.8706 20:22:38.51M 2015-11-01T20:22:56.817Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.451 34.576 1499.8689 20:22:38.71M 2015-11-01T20:22:57.022Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.448 34.574 1499.8658 20:22:38.91M 2015-11-01T20:22:57.222Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.445 34.571 1499.8621 20:22:39.12M 2015-11-01T20:22:57.428Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.444 34.571 1499.8616 20:22:39.32M 2015-11-01T20:22:57.632Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.445 34.571 1499.8621 20:22:39.52M 2015-11-01T20:22:57.832Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.572 1499.8629 20:22:39.72M 2015-11-01T20:22:58.037Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.446 34.572 1499.8646 20:22:39.92M 2015-11-01T20:22:58.257Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.455 34.580 1499.8749 20:22:40.14M 2015-11-01T20:22:58.442Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.456 34.581 1499.8763 20:22:40.36M 2015-11-01T20:22:58.642Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.457 34.581 1499.8772 20:22:40.54M 2015-11-01T20:22:58.847Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.457 34.582 1499.8772 20:22:40.74M 2015-11-01T20:22:59.052Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.457 34.582 1499.8771 20:22:40.94M 2015-11-01T20:22:59.257Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.457 34.582 1499.8777 20:22:41.16M 2015-11-01T20:22:59.457Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.456 34.581 1499.8773 20:22:41.35M 2015-11-01T20:22:59.662Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.456 34.581 1499.8762 20:22:41.55M 2015-11-01T20:22:59.862Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.457 34.582 1499.8763 20:22:41.75M 2015-11-01T20:23:00.067Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.456 34.581 1499.8759 20:22:41.95M 2015-11-01T20:23:00.267Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.456 34.581 1499.8749 20:22:42.17M 2015-11-01T20:23:00.472Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.456 34.581 1499.8744 20:22:42.37M 2015-11-01T20:23:00.677Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.455 34.581 1499.8735 20:22:42.57M 2015-11-01T20:23:00.882Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.454 34.580 1499.8721 20:22:42.77M 2015-11-01T20:23:01.082Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.453 34.579 1499.8716 20:22:42.97M 2015-11-01T20:23:01.287Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.453 34.579 1499.8696 20:22:43.18M 2015-11-01T20:23:01.487Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.452 34.578 1499.8687 20:22:43.39M 2015-11-01T20:23:01.692Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.452 34.578 1499.8668 20:22:43.58M 2015-11-01T20:23:01.897Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.452 34.579 1499.8677 20:22:43.78M 2015-11-01T20:23:02.097Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.454 34.580 1499.8702 20:22:44.00M 2015-11-01T20:23:02.302Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.454 34.580 1499.8711 20:22:44.20M 2015-11-01T20:23:02.502Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.572 1499.8628 20:22:44.40M 2015-11-01T20:23:02.723Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.571 1499.8613 20:22:44.60M 2015-11-01T20:23:02.912Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8597 20:22:44.81M 2015-11-01T20:23:03.112Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.569 1499.8579 20:22:45.02M 2015-11-01T20:23:03.318Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.443 34.569 1499.8572 20:22:45.21M 2015-11-01T20:23:03.534Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.570 1499.8575 20:22:45.41M 2015-11-01T20:23:03.723Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.444 34.571 1499.8583 20:22:45.61M 2015-11-01T20:23:03.923Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.444 34.571 1499.8588 20:22:45.81M 2015-11-01T20:23:04.127Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.445 34.571 1499.8593 20:22:46.03M 2015-11-01T20:23:04.332Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.445 34.572 1499.8595 20:22:46.23M 2015-11-01T20:23:04.533Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.446 34.573 1499.8618 20:22:46.43M 2015-11-01T20:23:04.738Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.446 34.572 1499.8624 20:22:46.63M 2015-11-01T20:23:04.938Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.572 1499.8616 20:22:46.83M 2015-11-01T20:23:05.143Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.446 34.572 1499.8617 20:22:47.05M 2015-11-01T20:23:05.342Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.446 34.572 1499.8617 20:22:47.24M 2015-11-01T20:23:05.547Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.572 1499.8608 20:22:47.44M 2015-11-01T20:23:05.753Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.572 1499.8610 20:22:47.64M 2015-11-01T20:23:05.953Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.572 1499.8617 20:22:47.84M 2015-11-01T20:23:06.158Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.571 1499.8627 20:22:48.06M 2015-11-01T20:23:06.363Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.447 34.572 1499.8654 20:22:48.26M 2015-11-01T20:23:06.563Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.572 1499.8671 20:22:48.46M 2015-11-01T20:23:06.768Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8630 20:22:48.66M 2015-11-01T20:23:06.968Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.566 1499.8622 20:22:48.85M 2015-11-01T20:23:07.188Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8636 20:22:49.08M 2015-11-01T20:23:07.378Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8644 20:22:49.29M 2015-11-01T20:23:07.578Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.568 1499.8655 20:22:49.47M 2015-11-01T20:23:07.783Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8666 20:22:49.67M 2015-11-01T20:23:07.983Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8684 20:22:49.87M 2015-11-01T20:23:08.188Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.570 1499.8695 20:22:50.09M 2015-11-01T20:23:08.393Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.570 1499.8695 20:22:50.29M 2015-11-01T20:23:08.593Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.571 1499.8702 20:22:50.49M 2015-11-01T20:23:08.798Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.571 1499.8705 20:22:50.69M 2015-11-01T20:23:08.998Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8702 20:22:50.89M 2015-11-01T20:23:09.203Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.571 1499.8699 20:22:51.11M 2015-11-01T20:23:09.408Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.447 34.571 1499.8704 20:22:51.31M 2015-11-01T20:23:09.613Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.447 34.571 1499.8704 20:22:51.51M 2015-11-01T20:23:09.813Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.452 34.576 1499.8760 20:22:51.70M 2015-11-01T20:23:10.013Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.453 34.577 1499.8774 20:22:51.90M 2015-11-01T20:23:10.218Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.453 34.577 1499.8772 20:22:52.12M 2015-11-01T20:23:10.423Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.453 34.576 1499.8763 20:22:52.32M 2015-11-01T20:23:10.623Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.453 34.577 1499.8751 20:22:52.52M 2015-11-01T20:23:10.828Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.452 34.577 1499.8732 20:22:52.72M 2015-11-01T20:23:11.028Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.452 34.576 1499.8719 20:22:52.92M 2015-11-01T20:23:11.238Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.576 1499.8717 20:22:53.13M 2015-11-01T20:23:11.438Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.450 34.575 1499.8717 20:22:53.34M 2015-11-01T20:23:11.658Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.564 1499.8593 20:22:53.53M 2015-11-01T20:23:11.843Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.564 1499.8589 20:22:53.75M 2015-11-01T20:23:12.048Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8651 20:22:53.93M 2015-11-01T20:23:12.248Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.571 1499.8669 20:22:54.15M 2015-11-01T20:23:12.453Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8673 20:22:54.35M 2015-11-01T20:23:12.658Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.449 34.574 1499.8682 20:22:54.55M 2015-11-01T20:23:12.858Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.446 34.571 1499.8641 20:22:54.75M 2015-11-01T20:23:13.058Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.446 34.571 1499.8641 20:22:54.95M 2015-11-01T20:23:13.263Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.447 34.572 1499.8652 20:22:55.16M 2015-11-01T20:23:13.468Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8663 20:22:55.36M 2015-11-01T20:23:13.669Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.570 1499.8630 20:22:55.56M 2015-11-01T20:23:13.873Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.570 1499.8623 20:22:55.76M 2015-11-01T20:23:14.078Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.570 1499.8612 20:22:55.96M 2015-11-01T20:23:14.278Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.443 34.569 1499.8602 20:22:56.18M 2015-11-01T20:23:14.483Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.569 1499.8602 20:22:56.38M 2015-11-01T20:23:14.683Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8595 20:22:56.58M 2015-11-01T20:23:14.893Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8589 20:22:56.78M 2015-11-01T20:23:15.093Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.443 34.569 1499.8593 20:22:57.00M 2015-11-01T20:23:15.293Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8601 20:22:57.20M 2015-11-01T20:23:15.498Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8615 20:22:57.39M 2015-11-01T20:23:15.698Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.447 34.573 1499.8629 20:22:57.59M 2015-11-01T20:23:15.903Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.447 34.573 1499.8640 20:22:57.79M 2015-11-01T20:23:16.123Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.448 34.574 1499.8646 20:22:58.01M 2015-11-01T20:23:16.313Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8654 20:22:58.23M 2015-11-01T20:23:16.513Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.454 34.579 1499.8713 20:22:58.41M 2015-11-01T20:23:16.713Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.449 34.575 1499.8658 20:22:58.61M 2015-11-01T20:23:16.918Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.448 34.573 1499.8647 20:22:58.81M 2015-11-01T20:23:17.123Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.570 1499.8623 20:22:59.03M 2015-11-01T20:23:17.328Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.569 1499.8619 20:22:59.22M 2015-11-01T20:23:17.528Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.572 1499.8652 20:22:59.43M 2015-11-01T20:23:17.733Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.447 34.572 1499.8655 20:22:59.62M 2015-11-01T20:23:17.933Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8596 20:22:59.82M 2015-11-01T20:23:18.133Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.441 34.567 1499.8585 20:23:00.04M 2015-11-01T20:23:18.343Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.441 34.567 1499.8574 20:23:00.24M 2015-11-01T20:23:18.543Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.571 1499.8625 20:23:00.44M 2015-11-01T20:23:18.748Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.569 1499.8616 20:23:00.64M 2015-11-01T20:23:18.948Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.569 1499.8604 20:23:00.84M 2015-11-01T20:23:19.153Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8597 20:23:01.06M 2015-11-01T20:23:19.353Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.567 1499.8583 20:23:01.25M 2015-11-01T20:23:19.558Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.566 1499.8573 20:23:01.45M 2015-11-01T20:23:19.763Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.440 34.566 1499.8557 20:23:01.65M 2015-11-01T20:23:19.963Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.439 34.565 1499.8541 20:23:01.85M 2015-11-01T20:23:20.168Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.439 34.565 1499.8533 20:23:02.07M 2015-11-01T20:23:20.368Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.439 34.566 1499.8542 20:23:02.27M 2015-11-01T20:23:20.588Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8621 20:23:02.47M 2015-11-01T20:23:20.773Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8630 20:23:02.68M 2015-11-01T20:23:20.978Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8649 20:23:02.87M 2015-11-01T20:23:21.183Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.442 34.565 1499.8679 20:23:03.08M 2015-11-01T20:23:21.383Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.567 1499.8635 20:23:03.29M 2015-11-01T20:23:21.588Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8622 20:23:03.48M 2015-11-01T20:23:21.793Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.567 1499.8602 20:23:03.68M 2015-11-01T20:23:21.993Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.567 1499.8589 20:23:03.88M 2015-11-01T20:23:22.198Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.442 34.568 1499.8599 20:23:04.10M 2015-11-01T20:23:22.398Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.443 34.569 1499.8607 20:23:04.30M 2015-11-01T20:23:22.603Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.444 34.570 1499.8624 20:23:04.50M 2015-11-01T20:23:22.808Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.444 34.570 1499.8618 20:23:04.70M 2015-11-01T20:23:23.008Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8617 20:23:04.90M 2015-11-01T20:23:23.213Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8619 20:23:05.11M 2015-11-01T20:23:23.418Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.452 34.577 1499.8713 20:23:05.31M 2015-11-01T20:23:23.618Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.452 34.577 1499.8719 20:23:05.51M 2015-11-01T20:23:23.823Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.453 34.578 1499.8721 20:23:05.71M 2015-11-01T20:23:24.023Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.453 34.577 1499.8729 20:23:05.91M 2015-11-01T20:23:24.228Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.453 34.578 1499.8730 20:23:06.13M 2015-11-01T20:23:24.428Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.452 34.576 1499.8730 20:23:06.33M 2015-11-01T20:23:24.633Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.451 34.575 1499.8729 20:23:06.53M 2015-11-01T20:23:24.838Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.452 34.576 1499.8737 20:23:06.73M 2015-11-01T20:23:25.058Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.572 1499.8680 20:23:06.93M 2015-11-01T20:23:25.243Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8667 20:23:07.16M 2015-11-01T20:23:25.443Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.569 1499.8647 20:23:07.35M 2015-11-01T20:23:25.649Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.568 1499.8627 20:23:07.54M 2015-11-01T20:23:25.853Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.442 34.567 1499.8613 20:23:07.74M 2015-11-01T20:23:26.053Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.440 34.565 1499.8606 20:23:07.94M 2015-11-01T20:23:26.258Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.439 34.564 1499.8589 20:23:08.16M 2015-11-01T20:23:26.463Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.562 1499.8561 20:23:08.36M 2015-11-01T20:23:26.663Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.437 34.563 1499.8557 20:23:08.56M 2015-11-01T20:23:26.868Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.438 34.563 1499.8561 20:23:08.76M 2015-11-01T20:23:27.068Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.564 1499.8572 20:23:08.96M 2015-11-01T20:23:27.273Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.565 1499.8579 20:23:09.18M 2015-11-01T20:23:27.473Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.440 34.565 1499.8578 20:23:09.37M 2015-11-01T20:23:27.679Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.440 34.565 1499.8582 20:23:09.57M 2015-11-01T20:23:27.886Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.440 34.566 1499.8588 20:23:09.77M 2015-11-01T20:23:28.084Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.567 1499.8590 20:23:09.97M 2015-11-01T20:23:28.284Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.567 1499.8582 20:23:10.19M 2015-11-01T20:23:28.489Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.566 1499.8577 20:23:10.39M 2015-11-01T20:23:28.693Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.569 1499.8590 20:23:10.59M 2015-11-01T20:23:28.899Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.569 1499.8593 20:23:10.78M 2015-11-01T20:23:29.099Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8594 20:23:11.01M 2015-11-01T20:23:29.304Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8596 20:23:11.20M 2015-11-01T20:23:29.524Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8588 20:23:11.40M 2015-11-01T20:23:29.714Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.443 34.569 1499.8578 20:23:11.62M 2015-11-01T20:23:29.914Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.568 1499.8551 20:23:11.80M 2015-11-01T20:23:30.114Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.574 1499.8629 20:23:12.02M 2015-11-01T20:23:30.324Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.449 34.575 1499.8640 20:23:12.22M 2015-11-01T20:23:30.524Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.450 34.574 1499.8705 20:23:12.42M 2015-11-01T20:23:30.724Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.574 1499.8721 20:23:12.62M 2015-11-01T20:23:30.929Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.574 1499.8723 20:23:12.82M 2015-11-01T20:23:31.134Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.574 1499.8728 20:23:13.03M 2015-11-01T20:23:31.334Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.451 34.574 1499.8735 20:23:13.24M 2015-11-01T20:23:31.539Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.455 34.578 1499.8789 20:23:13.43M 2015-11-01T20:23:31.739Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.455 34.578 1499.8782 20:23:13.63M 2015-11-01T20:23:31.944Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.454 34.577 1499.8779 20:23:13.83M 2015-11-01T20:23:32.144Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.576 1499.8768 20:23:14.05M 2015-11-01T20:23:32.349Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.453 34.577 1499.8755 20:23:14.25M 2015-11-01T20:23:32.549Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.454 34.578 1499.8759 20:23:14.45M 2015-11-01T20:23:32.759Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.454 34.578 1499.8756 20:23:14.65M 2015-11-01T20:23:32.959Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.454 34.578 1499.8757 20:23:14.85M 2015-11-01T20:23:33.164Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.574 1499.8707 20:23:15.07M 2015-11-01T20:23:33.364Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.449 34.573 1499.8690 20:23:15.26M 2015-11-01T20:23:33.569Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.448 34.572 1499.8680 20:23:15.46M 2015-11-01T20:23:33.769Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.572 1499.8673 20:23:15.66M 2015-11-01T20:23:33.989Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.448 34.573 1499.8680 20:23:15.86M 2015-11-01T20:23:34.174Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.449 34.574 1499.8680 20:23:16.09M 2015-11-01T20:23:34.379Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.450 34.575 1499.8687 20:23:16.28M 2015-11-01T20:23:34.584Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.450 34.575 1499.8674 20:23:16.48M 2015-11-01T20:23:34.789Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.449 34.575 1499.8652 20:23:16.68M 2015-11-01T20:23:34.989Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.449 34.575 1499.8662 20:23:16.88M 2015-11-01T20:23:35.189Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.449 34.576 1499.8660 20:23:17.10M 2015-11-01T20:23:35.394Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.449 34.576 1499.8667 20:23:17.29M 2015-11-01T20:23:35.594Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.450 34.576 1499.8674 20:23:17.49M 2015-11-01T20:23:35.799Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.446 34.572 1499.8634 20:23:17.69M 2015-11-01T20:23:36.004Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.446 34.572 1499.8633 20:23:17.89M 2015-11-01T20:23:36.209Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.446 34.572 1499.8627 20:23:18.11M 2015-11-01T20:23:36.409Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.445 34.572 1499.8622 20:23:18.31M 2015-11-01T20:23:36.614Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.446 34.572 1499.8623 20:23:18.51M 2015-11-01T20:23:36.819Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.443 34.569 1499.8589 20:23:18.71M 2015-11-01T20:23:37.019Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.443 34.569 1499.8595 20:23:18.91M 2015-11-01T20:23:37.219Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.442 34.568 1499.8590 20:23:19.12M 2015-11-01T20:23:37.424Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.441 34.568 1499.8583 20:23:19.32M 2015-11-01T20:23:37.629Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.441 34.567 1499.8579 20:23:19.52M 2015-11-01T20:23:37.834Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.440 34.566 1499.8572 20:23:19.72M 2015-11-01T20:23:38.034Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.439 34.565 1499.8558 20:23:19.92M 2015-11-01T20:23:38.239Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.439 34.565 1499.8555 20:23:20.14M 2015-11-01T20:23:38.454Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.440 34.566 1499.8567 20:23:20.34M 2015-11-01T20:23:38.644Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.440 34.567 1499.8572 20:23:20.55M 2015-11-01T20:23:38.844Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.441 34.567 1499.8575 20:23:20.74M 2015-11-01T20:23:39.049Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.441 34.567 1499.8571 20:23:20.93M 2015-11-01T20:23:39.254Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.440 34.567 1499.8563 20:23:21.15M 2015-11-01T20:23:39.454Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.448 34.574 1499.8646 20:23:21.35M 2015-11-01T20:23:39.654Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.574 1499.8633 20:23:21.55M 2015-11-01T20:23:39.864Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.447 34.573 1499.8624 20:23:21.75M 2015-11-01T20:23:40.059Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.573 1499.8615 20:23:21.95M 2015-11-01T20:23:40.269Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.573 1499.8612 20:23:22.17M 2015-11-01T20:23:40.469Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.438 34.565 1499.8531 20:23:22.37M 2015-11-01T20:23:40.700Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.437 34.564 1499.8524 20:23:22.57M 2015-11-01T20:23:40.874Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.437 34.563 1499.8521 20:23:22.77M 2015-11-01T20:23:41.079Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.436 34.562 1499.8510 20:23:22.96M 2015-11-01T20:23:41.284Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.435 34.562 1499.8508 20:23:23.18M 2015-11-01T20:23:41.484Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.435 34.561 1499.8492 20:23:23.38M 2015-11-01T20:23:41.689Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.434 34.561 1499.8486 20:23:23.58M 2015-11-01T20:23:41.889Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.433 34.560 1499.8481 20:23:23.78M 2015-11-01T20:23:42.094Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.568 1499.8590 20:23:24.00M 2015-11-01T20:23:42.294Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.443 34.569 1499.8588 20:23:24.20M 2015-11-01T20:23:42.502Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.443 34.569 1499.8597 20:23:24.40M 2015-11-01T20:23:42.704Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8607 20:23:24.60M 2015-11-01T20:23:42.924Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.446 34.572 1499.8634 20:23:24.80M 2015-11-01T20:23:43.109Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.448 34.574 1499.8649 20:23:25.03M 2015-11-01T20:23:43.314Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.450 34.576 1499.8672 20:23:25.21M 2015-11-01T20:23:43.514Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.451 34.577 1499.8684 20:23:25.41M 2015-11-01T20:23:43.719Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.452 34.578 1499.8684 20:23:25.61M 2015-11-01T20:23:43.919Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.452 34.579 1499.8683 20:23:25.81M 2015-11-01T20:23:44.124Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.452 34.579 1499.8684 20:23:26.03M 2015-11-01T20:23:44.331Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.451 34.578 1499.8676 20:23:26.23M 2015-11-01T20:23:44.529Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.450 34.576 1499.8661 20:23:26.43M 2015-11-01T20:23:44.734Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.448 34.574 1499.8645 20:23:26.63M 2015-11-01T20:23:44.934Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.447 34.574 1499.8629 20:23:26.83M 2015-11-01T20:23:45.139Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.448 34.574 1499.8636 20:23:27.04M 2015-11-01T20:23:45.345Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.450 34.576 1499.8666 20:23:27.24M 2015-11-01T20:23:45.544Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.450 34.576 1499.8672 20:23:27.44M 2015-11-01T20:23:45.749Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.445 34.571 1499.8625 20:23:27.64M 2015-11-01T20:23:45.954Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.570 1499.8611 20:23:27.84M 2015-11-01T20:23:46.159Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8605 20:23:28.06M 2015-11-01T20:23:46.354Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.438 34.564 1499.8561 20:23:28.26M 2015-11-01T20:23:46.559Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.563 1499.8549 20:23:28.46M 2015-11-01T20:23:46.759Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.436 34.562 1499.8540 20:23:28.66M 2015-11-01T20:23:46.964Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.436 34.562 1499.8541 20:23:28.85M 2015-11-01T20:23:47.169Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.436 34.562 1499.8531 20:23:29.07M 2015-11-01T20:23:47.390Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8607 20:23:29.27M 2015-11-01T20:23:47.574Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8613 20:23:29.49M 2015-11-01T20:23:47.779Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.570 1499.8617 20:23:29.67M 2015-11-01T20:23:47.979Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.445 34.571 1499.8624 20:23:29.87M 2015-11-01T20:23:48.203Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.446 34.572 1499.8639 20:23:30.09M 2015-11-01T20:23:48.384Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.448 34.574 1499.8651 20:23:30.29M 2015-11-01T20:23:48.594Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.570 1499.8616 20:23:30.48M 2015-11-01T20:23:48.794Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.447 34.573 1499.8651 20:23:30.69M 2015-11-01T20:23:48.994Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.448 34.573 1499.8663 20:23:30.88M 2015-11-01T20:23:49.199Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.570 1499.8621 20:23:31.10M 2015-11-01T20:23:49.404Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.569 1499.8608 20:23:31.30M 2015-11-01T20:23:49.604Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8601 20:23:31.50M 2015-11-01T20:23:49.809Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.567 1499.8597 20:23:31.70M 2015-11-01T20:23:50.014Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.566 1499.8580 20:23:31.90M 2015-11-01T20:23:50.214Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.431 34.556 1499.8483 20:23:32.12M 2015-11-01T20:23:50.419Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.430 34.556 1499.8481 20:23:32.32M 2015-11-01T20:23:50.619Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.430 34.556 1499.8480 20:23:32.52M 2015-11-01T20:23:50.825Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.430 34.556 1499.8478 20:23:32.72M 2015-11-01T20:23:51.024Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.565 1499.8591 20:23:32.91M 2015-11-01T20:23:51.230Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.441 34.566 1499.8613 20:23:33.13M 2015-11-01T20:23:51.430Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.566 1499.8622 20:23:33.33M 2015-11-01T20:23:51.635Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8630 20:23:33.53M 2015-11-01T20:23:51.855Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.568 1499.8640 20:23:33.73M 2015-11-01T20:23:52.044Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.569 1499.8646 20:23:33.95M 2015-11-01T20:23:52.264Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8647 20:23:34.15M 2015-11-01T20:23:52.449Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.572 1499.8679 20:23:34.35M 2015-11-01T20:23:52.655Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.448 34.572 1499.8685 20:23:34.55M 2015-11-01T20:23:52.855Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.444 34.569 1499.8645 20:23:34.75M 2015-11-01T20:23:53.060Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.568 1499.8635 20:23:34.94M 2015-11-01T20:23:53.265Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.567 1499.8613 20:23:35.17M 2015-11-01T20:23:53.460Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.568 1499.8622 20:23:35.36M 2015-11-01T20:23:53.670Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.569 1499.8628 20:23:35.56M 2015-11-01T20:23:53.870Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.569 1499.8634 20:23:35.76M 2015-11-01T20:23:54.075Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.570 1499.8640 20:23:35.96M 2015-11-01T20:23:54.275Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.454 34.579 1499.8746 20:23:36.18M 2015-11-01T20:23:54.495Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.455 34.579 1499.8749 20:23:36.38M 2015-11-01T20:23:54.685Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.455 34.580 1499.8751 20:23:36.58M 2015-11-01T20:23:54.885Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.451 34.576 1499.8695 20:23:36.78M 2015-11-01T20:23:55.085Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.451 34.576 1499.8693 20:23:36.97M 2015-11-01T20:23:55.290Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.450 34.575 1499.8683 20:23:37.19M 2015-11-01T20:23:55.495Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.451 34.575 1499.8693 20:23:37.39M 2015-11-01T20:23:55.700Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.451 34.576 1499.8691 20:23:37.59M 2015-11-01T20:23:55.900Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.451 34.576 1499.8694 20:23:37.79M 2015-11-01T20:23:56.105Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.451 34.576 1499.8698 20:23:38.01M 2015-11-01T20:23:56.320Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.451 34.576 1499.8700 20:23:38.21M 2015-11-01T20:23:56.510Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.451 34.576 1499.8699 20:23:38.42M 2015-11-01T20:23:56.710Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.451 34.576 1499.8696 20:23:38.60M 2015-11-01T20:23:56.915Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.450 34.576 1499.8680 20:23:38.80M 2015-11-01T20:23:57.129Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.449 34.575 1499.8671 20:23:39.02M 2015-11-01T20:23:57.325Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.437 34.563 1499.8528 20:23:39.22M 2015-11-01T20:23:57.525Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.564 1499.8533 20:23:39.42M 2015-11-01T20:23:57.730Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.439 34.565 1499.8544 20:23:39.62M 2015-11-01T20:23:57.930Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.449 34.575 1499.8662 20:23:39.82M 2015-11-01T20:23:58.135Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.449 34.575 1499.8672 20:23:40.04M 2015-11-01T20:23:58.340Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.450 34.575 1499.8687 20:23:40.24M 2015-11-01T20:23:58.540Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.451 34.576 1499.8687 20:23:40.44M 2015-11-01T20:23:58.745Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.451 34.576 1499.8702 20:23:40.64M 2015-11-01T20:23:58.945Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.452 34.577 1499.8711 20:23:40.83M 2015-11-01T20:23:59.151Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.452 34.577 1499.8713 20:23:41.05M 2015-11-01T20:23:59.350Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.452 34.577 1499.8726 20:23:41.25M 2015-11-01T20:23:59.555Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.451 34.576 1499.8717 20:23:41.45M 2015-11-01T20:23:59.762Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.450 34.575 1499.8711 20:23:41.65M 2015-11-01T20:23:59.966Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.449 34.574 1499.8705 20:23:41.85M 2015-11-01T20:24:00.166Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.449 34.574 1499.8696 20:23:42.07M 2015-11-01T20:24:00.365Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.449 34.573 1499.8699 20:23:42.27M 2015-11-01T20:24:00.570Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.573 1499.8700 20:23:42.47M 2015-11-01T20:24:00.790Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.573 1499.8694 20:23:42.67M 2015-11-01T20:24:00.975Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.447 34.572 1499.8689 20:23:42.88M 2015-11-01T20:24:01.175Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.447 34.572 1499.8674 20:23:43.08M 2015-11-01T20:24:01.385Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.571 1499.8661 20:23:43.28M 2015-11-01T20:24:01.585Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8650 20:23:43.48M 2015-11-01T20:24:01.790Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.570 1499.8635 20:23:43.68M 2015-11-01T20:24:01.990Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.570 1499.8624 20:23:43.88M 2015-11-01T20:24:02.195Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.569 1499.8615 20:23:44.10M 2015-11-01T20:24:02.395Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.569 1499.8610 20:23:44.30M 2015-11-01T20:24:02.600Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.568 1499.8607 20:23:44.50M 2015-11-01T20:24:02.801Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.568 1499.8600 20:23:44.69M 2015-11-01T20:24:03.005Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.568 1499.8600 20:23:44.89M 2015-11-01T20:24:03.210Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.568 1499.8607 20:23:45.11M 2015-11-01T20:24:03.410Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.569 1499.8610 20:23:45.31M 2015-11-01T20:24:03.615Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.569 1499.8611 20:23:45.51M 2015-11-01T20:24:03.820Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.568 1499.8612 20:23:45.71M 2015-11-01T20:24:04.020Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8625 20:23:45.91M 2015-11-01T20:24:04.230Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.568 1499.8632 20:23:46.13M 2015-11-01T20:24:04.431Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8638 20:23:46.33M 2015-11-01T20:24:04.630Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8630 20:23:46.53M 2015-11-01T20:24:04.835Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.567 1499.8629 20:23:46.73M 2015-11-01T20:24:05.040Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8621 20:23:46.93M 2015-11-01T20:24:05.261Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.566 1499.8627 20:23:47.14M 2015-11-01T20:24:05.440Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8646 20:23:47.36M 2015-11-01T20:24:05.645Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.568 1499.8655 20:23:47.54M 2015-11-01T20:24:05.850Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.568 1499.8658 20:23:47.74M 2015-11-01T20:24:06.055Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.569 1499.8661 20:23:47.94M 2015-11-01T20:24:06.255Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.445 34.570 1499.8660 20:23:48.16M 2015-11-01T20:24:06.460Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.569 1499.8656 20:23:48.36M 2015-11-01T20:24:06.660Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.449 34.573 1499.8693 20:23:48.56M 2015-11-01T20:24:06.860Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.449 34.573 1499.8690 20:23:48.75M 2015-11-01T20:24:07.070Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.449 34.574 1499.8685 20:23:48.95M 2015-11-01T20:24:07.270Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.451 34.575 1499.8698 20:23:49.17M 2015-11-01T20:24:07.470Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.451 34.576 1499.8706 20:23:49.37M 2015-11-01T20:24:07.675Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.451 34.576 1499.8707 20:23:49.57M 2015-11-01T20:24:07.880Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.451 34.576 1499.8704 20:23:49.77M 2015-11-01T20:24:08.080Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.452 34.577 1499.8711 20:23:49.97M 2015-11-01T20:24:08.280Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.452 34.578 1499.8707 20:23:50.19M 2015-11-01T20:24:08.490Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.453 34.578 1499.8711 20:23:50.38M 2015-11-01T20:24:08.690Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.453 34.578 1499.8704 20:23:50.59M 2015-11-01T20:24:08.895Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.453 34.579 1499.8706 20:23:50.79M 2015-11-01T20:24:09.095Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.453 34.579 1499.8705 20:23:51.00M 2015-11-01T20:24:09.300Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.454 34.579 1499.8710 20:23:51.20M 2015-11-01T20:24:09.500Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.454 34.579 1499.8708 20:23:51.40M 2015-11-01T20:24:09.725Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.449 34.575 1499.8658 20:23:51.60M 2015-11-01T20:24:09.911Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.449 34.575 1499.8647 20:23:51.82M 2015-11-01T20:24:10.110Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.449 34.576 1499.8651 20:23:52.02M 2015-11-01T20:24:10.315Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.450 34.577 1499.8656 20:23:52.22M 2015-11-01T20:24:10.520Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.447 34.574 1499.8610 20:23:52.42M 2015-11-01T20:24:10.720Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.446 34.573 1499.8602 20:23:52.62M 2015-11-01T20:24:10.925Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.447 34.574 1499.8607 20:23:52.82M 2015-11-01T20:24:11.130Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.448 34.575 1499.8618 20:23:53.03M 2015-11-01T20:24:11.330Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.448 34.575 1499.8640 20:23:53.23M 2015-11-01T20:24:11.535Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.449 34.576 1499.8652 20:23:53.43M 2015-11-01T20:24:11.735Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.450 34.577 1499.8667 20:23:53.63M 2015-11-01T20:24:11.940Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.451 34.577 1499.8683 20:23:53.83M 2015-11-01T20:24:12.147Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.451 34.577 1499.8689 20:23:54.05M 2015-11-01T20:24:12.347Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.451 34.576 1499.8688 20:23:54.25M 2015-11-01T20:24:12.547Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.450 34.575 1499.8684 20:23:54.45M 2015-11-01T20:24:12.750Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.449 34.575 1499.8677 20:23:54.64M 2015-11-01T20:24:12.950Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.448 34.573 1499.8665 20:23:54.85M 2015-11-01T20:24:13.156Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8641 20:23:55.06M 2015-11-01T20:24:13.360Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.444 34.571 1499.8602 20:23:55.26M 2015-11-01T20:24:13.565Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.444 34.571 1499.8594 20:23:55.46M 2015-11-01T20:24:13.765Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.444 34.571 1499.8594 20:23:55.66M 2015-11-01T20:24:13.970Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.442 34.569 1499.8552 20:23:55.86M 2015-11-01T20:24:14.191Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.446 34.574 1499.8602 20:23:56.08M 2015-11-01T20:24:14.375Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.448 34.575 1499.8611 20:23:56.29M 2015-11-01T20:24:14.580Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.448 34.576 1499.8615 20:23:56.48M 2015-11-01T20:24:14.780Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.447 34.575 1499.8594 20:23:56.68M 2015-11-01T20:24:15.024Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.446 34.574 1499.8582 20:23:56.87M 2015-11-01T20:24:15.191Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.445 34.573 1499.8573 20:23:57.09M 2015-11-01T20:24:15.390Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.448 34.576 1499.8621 20:23:57.29M 2015-11-01T20:24:15.591Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.446 34.574 1499.8595 20:23:57.49M 2015-11-01T20:24:15.801Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.445 34.572 1499.8590 20:23:57.69M 2015-11-01T20:24:16.001Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.444 34.571 1499.8583 20:23:57.89M 2015-11-01T20:24:16.201Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.572 1499.8601 20:23:58.11M 2015-11-01T20:24:16.406Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.446 34.573 1499.8607 20:23:58.31M 2015-11-01T20:24:16.611Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.568 1499.8623 20:23:58.50M 2015-11-01T20:24:16.816Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.442 34.567 1499.8610 20:23:58.71M 2015-11-01T20:24:17.016Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.440 34.565 1499.8586 20:23:58.90M 2015-11-01T20:24:17.221Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.440 34.565 1499.8590 20:23:59.12M 2015-11-01T20:24:17.421Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.440 34.565 1499.8583 20:23:59.32M 2015-11-01T20:24:17.627Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.443 34.568 1499.8617 20:23:59.52M 2015-11-01T20:24:17.831Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.443 34.568 1499.8619 20:23:59.72M 2015-11-01T20:24:18.031Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.441 34.565 1499.8601 20:23:59.92M 2015-11-01T20:24:18.236Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.441 34.565 1499.8595 20:24:00.14M 2015-11-01T20:24:18.436Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.440 34.565 1499.8589 20:24:00.34M 2015-11-01T20:24:18.656Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.440 34.565 1499.8584 20:24:00.54M 2015-11-01T20:24:18.846Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.444 34.568 1499.8624 20:24:00.75M 2015-11-01T20:24:19.046Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.569 1499.8636 20:24:00.93M 2015-11-01T20:24:19.251Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8605 20:24:01.15M 2015-11-01T20:24:19.451Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8611 20:24:01.35M 2015-11-01T20:24:19.656Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.569 1499.8606 20:24:01.55M 2015-11-01T20:24:19.856Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.569 1499.8601 20:24:01.75M 2015-11-01T20:24:20.061Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.569 1499.8604 20:24:01.95M 2015-11-01T20:24:20.266Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.570 1499.8616 20:24:02.17M 2015-11-01T20:24:20.466Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8619 20:24:02.37M 2015-11-01T20:24:20.671Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.446 34.572 1499.8625 20:24:02.57M 2015-11-01T20:24:20.904Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.568 1499.8583 20:24:02.77M 2015-11-01T20:24:21.076Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.568 1499.8571 20:24:02.96M 2015-11-01T20:24:21.281Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.568 1499.8572 20:24:03.18M 2015-11-01T20:24:21.481Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.442 34.569 1499.8579 20:24:03.38M 2015-11-01T20:24:21.681Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.438 34.565 1499.8531 20:24:03.58M 2015-11-01T20:24:21.886Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.438 34.565 1499.8523 20:24:03.78M 2015-11-01T20:24:22.091Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.437 34.564 1499.8523 20:24:04.00M 2015-11-01T20:24:22.296Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.437 34.564 1499.8523 20:24:04.20M 2015-11-01T20:24:22.496Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.437 34.565 1499.8518 20:24:04.40M 2015-11-01T20:24:22.701Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.437 34.565 1499.8523 20:24:04.60M 2015-11-01T20:24:22.901Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.437 34.564 1499.8528 20:24:04.80M 2015-11-01T20:24:23.121Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.437 34.563 1499.8525 20:24:05.01M 2015-11-01T20:24:23.311Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.436 34.563 1499.8519 20:24:05.23M 2015-11-01T20:24:23.511Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.436 34.563 1499.8527 20:24:05.41M 2015-11-01T20:24:23.716Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8604 20:24:05.61M 2015-11-01T20:24:23.944Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.567 1499.8589 20:24:05.81M 2015-11-01T20:24:24.121Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.566 1499.8591 20:24:06.03M 2015-11-01T20:24:24.321Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8596 20:24:06.23M 2015-11-01T20:24:24.526Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.566 1499.8606 20:24:06.43M 2015-11-01T20:24:24.731Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.566 1499.8608 20:24:06.63M 2015-11-01T20:24:24.945Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.448 34.573 1499.8683 20:24:06.82M 2015-11-01T20:24:25.136Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.449 34.573 1499.8687 20:24:07.04M 2015-11-01T20:24:25.341Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.449 34.574 1499.8700 20:24:07.24M 2015-11-01T20:24:25.548Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.450 34.574 1499.8707 20:24:07.44M 2015-11-01T20:24:25.747Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.451 34.575 1499.8715 20:24:07.64M 2015-11-01T20:24:25.951Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.452 34.576 1499.8723 20:24:07.84M 2015-11-01T20:24:26.151Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.453 34.577 1499.8735 20:24:08.06M 2015-11-01T20:24:26.356Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.451 34.576 1499.8715 20:24:08.25M 2015-11-01T20:24:26.556Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.451 34.576 1499.8711 20:24:08.46M 2015-11-01T20:24:26.761Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.451 34.576 1499.8696 20:24:08.65M 2015-11-01T20:24:26.961Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.451 34.576 1499.8694 20:24:08.85M 2015-11-01T20:24:27.171Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.450 34.576 1499.8688 20:24:09.07M 2015-11-01T20:24:27.371Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.450 34.575 1499.8685 20:24:09.27M 2015-11-01T20:24:27.591Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.449 34.575 1499.8671 20:24:09.47M 2015-11-01T20:24:27.776Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.448 34.574 1499.8660 20:24:09.69M 2015-11-01T20:24:27.976Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.448 34.573 1499.8667 20:24:09.87M 2015-11-01T20:24:28.181Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.572 1499.8663 20:24:10.09M 2015-11-01T20:24:28.386Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.572 1499.8661 20:24:10.29M 2015-11-01T20:24:28.591Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.572 1499.8671 20:24:10.49M 2015-11-01T20:24:28.824Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.571 1499.8669 20:24:10.69M 2015-11-01T20:24:28.996Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.446 34.571 1499.8661 20:24:10.88M 2015-11-01T20:24:29.196Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8660 20:24:11.10M 2015-11-01T20:24:29.401Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8655 20:24:11.30M 2015-11-01T20:24:29.606Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.569 1499.8656 20:24:11.50M 2015-11-01T20:24:29.811Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.567 1499.8650 20:24:11.70M 2015-11-01T20:24:30.011Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.445 34.569 1499.8678 20:24:11.90M 2015-11-01T20:24:30.211Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.446 34.570 1499.8682 20:24:12.12M 2015-11-01T20:24:30.416Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.446 34.570 1499.8683 20:24:12.32M 2015-11-01T20:24:30.616Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.571 1499.8690 20:24:12.52M 2015-11-01T20:24:30.821Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.572 1499.8688 20:24:12.71M 2015-11-01T20:24:31.027Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.572 1499.8680 20:24:12.91M 2015-11-01T20:24:31.226Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.439 34.564 1499.8578 20:24:13.13M 2015-11-01T20:24:31.431Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.438 34.563 1499.8563 20:24:13.33M 2015-11-01T20:24:31.636Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.436 34.562 1499.8544 20:24:13.53M 2015-11-01T20:24:31.836Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.435 34.560 1499.8522 20:24:13.73M 2015-11-01T20:24:32.056Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.435 34.561 1499.8531 20:24:13.93M 2015-11-01T20:24:32.241Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.436 34.561 1499.8533 20:24:14.16M 2015-11-01T20:24:32.446Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.436 34.561 1499.8540 20:24:14.35M 2015-11-01T20:24:32.651Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.447 34.571 1499.8660 20:24:14.55M 2015-11-01T20:24:32.851Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8647 20:24:14.74M 2015-11-01T20:24:33.056Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8654 20:24:14.94M 2015-11-01T20:24:33.256Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.568 1499.8624 20:24:15.16M 2015-11-01T20:24:33.461Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.566 1499.8602 20:24:15.36M 2015-11-01T20:24:33.666Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.440 34.564 1499.8582 20:24:15.56M 2015-11-01T20:24:33.867Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.440 34.564 1499.8578 20:24:15.76M 2015-11-01T20:24:34.071Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.440 34.564 1499.8590 20:24:15.96M 2015-11-01T20:24:34.276Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.571 1499.8673 20:24:16.18M 2015-11-01T20:24:34.476Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.569 1499.8644 20:24:16.38M 2015-11-01T20:24:34.681Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.444 34.569 1499.8629 20:24:16.58M 2015-11-01T20:24:34.881Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.443 34.568 1499.8611 20:24:16.77M 2015-11-01T20:24:35.081Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.443 34.568 1499.8604 20:24:16.97M 2015-11-01T20:24:35.286Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8586 20:24:17.19M 2015-11-01T20:24:35.491Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.570 1499.8606 20:24:17.39M 2015-11-01T20:24:35.696Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.570 1499.8597 20:24:17.59M 2015-11-01T20:24:35.896Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8602 20:24:17.79M 2015-11-01T20:24:36.101Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8595 20:24:18.01M 2015-11-01T20:24:36.306Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.449 34.575 1499.8651 20:24:18.21M 2015-11-01T20:24:36.527Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.449 34.575 1499.8654 20:24:18.41M 2015-11-01T20:24:36.706Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.449 34.575 1499.8638 20:24:18.62M 2015-11-01T20:24:36.911Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.448 34.575 1499.8628 20:24:18.80M 2015-11-01T20:24:37.116Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.451 34.578 1499.8647 20:24:19.02M 2015-11-01T20:24:37.316Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.445 34.572 1499.8585 20:24:19.22M 2015-11-01T20:24:37.522Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.444 34.571 1499.8573 20:24:19.42M 2015-11-01T20:24:37.722Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.443 34.570 1499.8573 20:24:19.62M 2015-11-01T20:24:37.932Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.441 34.568 1499.8566 20:24:19.82M 2015-11-01T20:24:38.132Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.442 34.569 1499.8577 20:24:20.04M 2015-11-01T20:24:38.332Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.442 34.569 1499.8578 20:24:20.24M 2015-11-01T20:24:38.537Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.443 34.570 1499.8577 20:24:20.44M 2015-11-01T20:24:38.742Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.444 34.571 1499.8582 20:24:20.63M 2015-11-01T20:24:38.942Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.444 34.572 1499.8590 20:24:20.83M 2015-11-01T20:24:39.147Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.441 34.569 1499.8544 20:24:21.05M 2015-11-01T20:24:39.347Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.442 34.569 1499.8549 20:24:21.25M 2015-11-01T20:24:39.552Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.442 34.570 1499.8553 20:24:21.45M 2015-11-01T20:24:39.757Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.442 34.569 1499.8557 20:24:21.65M 2015-11-01T20:24:39.957Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.442 34.569 1499.8563 20:24:21.85M 2015-11-01T20:24:40.162Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.442 34.569 1499.8572 20:24:22.07M 2015-11-01T20:24:40.367Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.447 34.574 1499.8639 20:24:22.27M 2015-11-01T20:24:40.567Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.443 34.570 1499.8596 20:24:22.47M 2015-11-01T20:24:40.772Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.442 34.569 1499.8590 20:24:22.66M 2015-11-01T20:24:40.992Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.443 34.569 1499.8605 20:24:22.86M 2015-11-01T20:24:41.177Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.570 1499.8615 20:24:23.10M 2015-11-01T20:24:41.377Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8615 20:24:23.28M 2015-11-01T20:24:41.582Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8623 20:24:23.48M 2015-11-01T20:24:41.782Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.445 34.570 1499.8629 20:24:23.68M 2015-11-01T20:24:41.987Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8638 20:24:23.87M 2015-11-01T20:24:42.192Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.449 34.574 1499.8691 20:24:24.10M 2015-11-01T20:24:42.397Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.573 1499.8695 20:24:24.29M 2015-11-01T20:24:42.624Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.572 1499.8684 20:24:24.50M 2015-11-01T20:24:42.797Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.572 1499.8682 20:24:24.69M 2015-11-01T20:24:43.002Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.572 1499.8676 20:24:24.89M 2015-11-01T20:24:43.207Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.447 34.572 1499.8668 20:24:25.11M 2015-11-01T20:24:43.412Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.447 34.572 1499.8657 20:24:25.31M 2015-11-01T20:24:43.612Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.567 1499.8606 20:24:25.51M 2015-11-01T20:24:43.817Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.437 34.563 1499.8550 20:24:25.71M 2015-11-01T20:24:44.017Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.436 34.562 1499.8527 20:24:25.91M 2015-11-01T20:24:44.222Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.437 34.563 1499.8534 20:24:26.13M 2015-11-01T20:24:44.427Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.438 34.564 1499.8538 20:24:26.32M 2015-11-01T20:24:44.627Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.438 34.564 1499.8538 20:24:26.53M 2015-11-01T20:24:44.832Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.439 34.565 1499.8552 20:24:26.72M 2015-11-01T20:24:45.032Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.441 34.567 1499.8563 20:24:26.92M 2015-11-01T20:24:45.237Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.442 34.569 1499.8573 20:24:27.14M 2015-11-01T20:24:45.457Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.571 1499.8589 20:24:27.34M 2015-11-01T20:24:45.642Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.446 34.573 1499.8610 20:24:27.56M 2015-11-01T20:24:45.847Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.447 34.574 1499.8624 20:24:27.74M 2015-11-01T20:24:46.052Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.575 1499.8644 20:24:27.94M 2015-11-01T20:24:46.252Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.447 34.573 1499.8621 20:24:28.16M 2015-11-01T20:24:46.457Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.444 34.571 1499.8590 20:24:28.36M 2015-11-01T20:24:46.657Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.445 34.571 1499.8585 20:24:28.56M 2015-11-01T20:24:46.862Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8585 20:24:28.75M 2015-11-01T20:24:47.062Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.444 34.571 1499.8588 20:24:28.95M 2015-11-01T20:24:47.267Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.448 34.574 1499.8629 20:24:29.17M 2015-11-01T20:24:47.472Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.448 34.574 1499.8635 20:24:29.37M 2015-11-01T20:24:47.672Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.448 34.574 1499.8635 20:24:29.57M 2015-11-01T20:24:47.877Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.574 1499.8639 20:24:29.77M 2015-11-01T20:24:48.105Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.448 34.574 1499.8646 20:24:29.97M 2015-11-01T20:24:48.282Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8649 20:24:30.19M 2015-11-01T20:24:48.482Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.453 34.578 1499.8716 20:24:30.39M 2015-11-01T20:24:48.687Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.453 34.578 1499.8726 20:24:30.58M 2015-11-01T20:24:48.892Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.454 34.579 1499.8728 20:24:30.78M 2015-11-01T20:24:49.097Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.455 34.580 1499.8734 20:24:31.00M 2015-11-01T20:24:49.297Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.454 34.579 1499.8729 20:24:31.20M 2015-11-01T20:24:49.502Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.454 34.579 1499.8728 20:24:31.40M 2015-11-01T20:24:49.702Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.454 34.578 1499.8745 20:24:31.60M 2015-11-01T20:24:49.922Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.454 34.578 1499.8762 20:24:31.80M 2015-11-01T20:24:50.107Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.454 34.578 1499.8772 20:24:32.03M 2015-11-01T20:24:50.312Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.455 34.578 1499.8781 20:24:32.21M 2015-11-01T20:24:50.517Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.455 34.578 1499.8785 20:24:32.42M 2015-11-01T20:24:50.717Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.455 34.579 1499.8774 20:24:32.61M 2015-11-01T20:24:50.922Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.456 34.580 1499.8789 20:24:32.81M 2015-11-01T20:24:51.127Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.457 34.581 1499.8795 20:24:33.03M 2015-11-01T20:24:51.327Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.458 34.583 1499.8796 20:24:33.23M 2015-11-01T20:24:51.532Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.455 34.581 1499.8748 20:24:33.43M 2015-11-01T20:24:51.732Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.455 34.581 1499.8738 20:24:33.63M 2015-11-01T20:24:51.937Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.454 34.580 1499.8716 20:24:33.83M 2015-11-01T20:24:52.142Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.454 34.580 1499.8699 20:24:34.05M 2015-11-01T20:24:52.342Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.453 34.579 1499.8700 20:24:34.25M 2015-11-01T20:24:52.547Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.452 34.578 1499.8684 20:24:34.45M 2015-11-01T20:24:52.747Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.447 34.574 1499.8633 20:24:34.64M 2015-11-01T20:24:52.952Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.447 34.573 1499.8624 20:24:34.84M 2015-11-01T20:24:53.157Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.447 34.573 1499.8622 20:24:35.06M 2015-11-01T20:24:53.357Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.446 34.572 1499.8619 20:24:35.26M 2015-11-01T20:24:53.585Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.572 1499.8618 20:24:35.46M 2015-11-01T20:24:53.767Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.450 34.576 1499.8679 20:24:35.66M 2015-11-01T20:24:53.967Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.452 34.578 1499.8683 20:24:35.86M 2015-11-01T20:24:54.172Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.453 34.579 1499.8699 20:24:36.08M 2015-11-01T20:24:54.392Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.457 34.582 1499.8740 20:24:36.28M 2015-11-01T20:24:54.577Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.456 34.582 1499.8748 20:24:36.49M 2015-11-01T20:24:54.777Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.456 34.581 1499.8748 20:24:36.67M 2015-11-01T20:24:54.982Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.455 34.580 1499.8746 20:24:36.87M 2015-11-01T20:24:55.182Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.454 34.579 1499.8733 20:24:37.09M 2015-11-01T20:24:55.387Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.454 34.579 1499.8728 20:24:37.29M 2015-11-01T20:24:55.592Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.455 34.580 1499.8746 20:24:37.49M 2015-11-01T20:24:55.797Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.465 34.590 1499.8855 20:24:37.69M 2015-11-01T20:24:55.992Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.463 34.588 1499.8833 20:24:37.89M 2015-11-01T20:24:56.202Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.463 34.588 1499.8827 20:24:38.10M 2015-11-01T20:24:56.402Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.462 34.588 1499.8824 20:24:38.31M 2015-11-01T20:24:56.607Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.459 34.584 1499.8768 20:24:38.51M 2015-11-01T20:24:56.812Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.450 34.577 1499.8673 20:24:38.70M 2015-11-01T20:24:57.012Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.449 34.573 1499.8706 20:24:38.90M 2015-11-01T20:24:57.217Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.448 34.571 1499.8689 20:24:39.12M 2015-11-01T20:24:57.417Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.569 1499.8674 20:24:39.32M 2015-11-01T20:24:57.622Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.569 1499.8682 20:24:39.52M 2015-11-01T20:24:57.865Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.575 1499.8757 20:24:39.72M 2015-11-01T20:24:58.028Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.452 34.574 1499.8751 20:24:39.92M 2015-11-01T20:24:58.232Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8761 20:24:40.14M 2015-11-01T20:24:58.432Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.575 1499.8771 20:24:40.34M 2015-11-01T20:24:58.632Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.453 34.575 1499.8771 20:24:40.53M 2015-11-01T20:24:58.857Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.454 34.577 1499.8777 20:24:40.73M 2015-11-01T20:24:59.047Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.454 34.578 1499.8767 20:24:40.95M 2015-11-01T20:24:59.252Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.462 34.585 1499.8853 20:24:41.15M 2015-11-01T20:24:59.447Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.463 34.586 1499.8845 20:24:41.35M 2015-11-01T20:24:59.653Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.464 34.588 1499.8855 20:24:41.55M 2015-11-01T20:24:59.857Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.464 34.588 1499.8861 20:24:41.75M 2015-11-01T20:25:00.057Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.465 34.589 1499.8859 20:24:41.95M 2015-11-01T20:25:00.262Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.466 34.591 1499.8867 20:24:42.17M 2015-11-01T20:25:00.462Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.461 34.586 1499.8802 20:24:42.37M 2015-11-01T20:25:00.667Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.460 34.585 1499.8788 20:24:42.56M 2015-11-01T20:25:00.867Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.459 34.584 1499.8781 20:24:42.76M 2015-11-01T20:25:01.072Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.459 34.584 1499.8787 20:24:42.96M 2015-11-01T20:25:01.278Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.460 34.585 1499.8801 20:24:43.18M 2015-11-01T20:25:01.478Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.460 34.584 1499.8799 20:24:43.38M 2015-11-01T20:25:01.683Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.459 34.583 1499.8787 20:24:43.58M 2015-11-01T20:25:01.883Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.462 34.587 1499.8827 20:24:43.78M 2015-11-01T20:25:02.088Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.463 34.588 1499.8837 20:24:44.00M 2015-11-01T20:25:02.288Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.464 34.589 1499.8842 20:24:44.19M 2015-11-01T20:25:02.498Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.464 34.589 1499.8844 20:24:44.39M 2015-11-01T20:25:02.698Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.465 34.589 1499.8850 20:24:44.60M 2015-11-01T20:25:02.903Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.465 34.590 1499.8862 20:24:44.79M 2015-11-01T20:25:03.103Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.466 34.590 1499.8885 20:24:45.01M 2015-11-01T20:25:03.323Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.467 34.591 1499.8899 20:24:45.21M 2015-11-01T20:25:03.508Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.467 34.591 1499.8896 20:24:45.43M 2015-11-01T20:25:03.713Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.467 34.590 1499.8896 20:24:45.61M 2015-11-01T20:25:03.918Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.466 34.590 1499.8884 20:24:45.81M 2015-11-01T20:25:04.118Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.466 34.590 1499.8882 20:24:46.03M 2015-11-01T20:25:04.323Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.465 34.590 1499.8876 20:24:46.23M 2015-11-01T20:25:04.523Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.465 34.589 1499.8882 20:24:46.43M 2015-11-01T20:25:04.728Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.465 34.589 1499.8879 20:24:46.62M 2015-11-01T20:25:04.928Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.464 34.588 1499.8875 20:24:46.82M 2015-11-01T20:25:05.133Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.463 34.587 1499.8867 20:24:47.04M 2015-11-01T20:25:05.338Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.462 34.586 1499.8864 20:24:47.24M 2015-11-01T20:25:05.538Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.462 34.586 1499.8865 20:24:47.44M 2015-11-01T20:25:05.743Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.462 34.586 1499.8851 20:24:47.64M 2015-11-01T20:25:05.948Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.461 34.585 1499.8842 20:24:47.84M 2015-11-01T20:25:06.148Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.460 34.584 1499.8829 20:24:48.06M 2015-11-01T20:25:06.348Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.459 34.584 1499.8816 20:24:48.26M 2015-11-01T20:25:06.553Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.459 34.583 1499.8809 20:24:48.45M 2015-11-01T20:25:06.784Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.458 34.583 1499.8799 20:24:48.65M 2015-11-01T20:25:06.958Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.457 34.582 1499.8793 20:24:48.85M 2015-11-01T20:25:07.163Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.456 34.581 1499.8782 20:24:49.07M 2015-11-01T20:25:07.368Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.456 34.580 1499.8776 20:24:49.27M 2015-11-01T20:25:07.573Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.456 34.580 1499.8765 20:24:49.47M 2015-11-01T20:25:07.788Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.455 34.580 1499.8755 20:24:49.67M 2015-11-01T20:25:07.978Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.455 34.580 1499.8748 20:24:49.88M 2015-11-01T20:25:08.178Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.454 34.579 1499.8744 20:24:50.09M 2015-11-01T20:25:08.383Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.455 34.579 1499.8746 20:24:50.29M 2015-11-01T20:25:08.583Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.454 34.579 1499.8741 20:24:50.49M 2015-11-01T20:25:08.788Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.454 34.579 1499.8741 20:24:50.68M 2015-11-01T20:25:08.993Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.454 34.579 1499.8738 20:24:50.88M 2015-11-01T20:25:09.198Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.455 34.580 1499.8733 20:24:51.10M 2015-11-01T20:25:09.398Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.455 34.580 1499.8739 20:24:51.30M 2015-11-01T20:25:09.598Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.455 34.580 1499.8732 20:24:51.50M 2015-11-01T20:25:09.803Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.455 34.580 1499.8729 20:24:51.70M 2015-11-01T20:25:10.008Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.455 34.580 1499.8739 20:24:51.89M 2015-11-01T20:25:10.208Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.456 34.581 1499.8746 20:24:52.12M 2015-11-01T20:25:10.413Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.456 34.581 1499.8740 20:24:52.31M 2015-11-01T20:25:10.618Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.456 34.581 1499.8744 20:24:52.51M 2015-11-01T20:25:10.824Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.456 34.581 1499.8732 20:24:52.71M 2015-11-01T20:25:11.018Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.456 34.581 1499.8734 20:24:52.91M 2015-11-01T20:25:11.223Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.455 34.581 1499.8721 20:24:53.13M 2015-11-01T20:25:11.428Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.455 34.581 1499.8706 20:24:53.33M 2015-11-01T20:25:11.628Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.455 34.580 1499.8719 20:24:53.53M 2015-11-01T20:25:11.833Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.454 34.580 1499.8717 20:24:53.73M 2015-11-01T20:25:12.038Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.454 34.579 1499.8718 20:24:53.93M 2015-11-01T20:25:12.258Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.454 34.579 1499.8710 20:24:54.15M 2015-11-01T20:25:12.443Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.453 34.579 1499.8705 20:24:54.36M 2015-11-01T20:25:12.648Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.454 34.579 1499.8721 20:24:54.54M 2015-11-01T20:25:12.848Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.455 34.580 1499.8729 20:24:54.74M 2015-11-01T20:25:13.053Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.455 34.580 1499.8737 20:24:54.94M 2015-11-01T20:25:13.253Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.454 34.580 1499.8721 20:24:55.16M 2015-11-01T20:25:13.458Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.454 34.577 1499.8781 20:24:55.36M 2015-11-01T20:25:13.658Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.454 34.577 1499.8781 20:24:55.56M 2015-11-01T20:25:13.863Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.454 34.576 1499.8783 20:24:55.76M 2015-11-01T20:25:14.068Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.453 34.576 1499.8782 20:24:55.96M 2015-11-01T20:25:14.273Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.454 34.577 1499.8787 20:24:56.17M 2015-11-01T20:25:14.473Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.455 34.578 1499.8802 20:24:56.38M 2015-11-01T20:25:14.678Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.455 34.578 1499.8801 20:24:56.57M 2015-11-01T20:25:14.878Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.455 34.577 1499.8801 20:24:56.77M 2015-11-01T20:25:15.083Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.455 34.578 1499.8800 20:24:56.97M 2015-11-01T20:25:15.283Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.455 34.578 1499.8787 20:24:57.19M 2015-11-01T20:25:15.483Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.459 34.583 1499.8829 20:24:57.39M 2015-11-01T20:25:15.693Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.459 34.582 1499.8820 20:24:57.59M 2015-11-01T20:25:15.893Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.458 34.582 1499.8801 20:24:57.79M 2015-11-01T20:25:16.098Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.457 34.581 1499.8789 20:24:58.01M 2015-11-01T20:25:16.303Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.457 34.581 1499.8774 20:24:58.21M 2015-11-01T20:25:16.498Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.456 34.581 1499.8770 20:24:58.41M 2015-11-01T20:25:16.723Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.456 34.581 1499.8761 20:24:58.60M 2015-11-01T20:25:16.908Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.456 34.581 1499.8768 20:24:58.82M 2015-11-01T20:25:17.113Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.455 34.580 1499.8763 20:24:59.02M 2015-11-01T20:25:17.313Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.454 34.579 1499.8744 20:24:59.22M 2015-11-01T20:25:17.518Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.453 34.578 1499.8739 20:24:59.42M 2015-11-01T20:25:17.723Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.452 34.577 1499.8724 20:24:59.62M 2015-11-01T20:25:17.923Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.451 34.576 1499.8713 20:24:59.82M 2015-11-01T20:25:18.128Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.450 34.575 1499.8704 20:25:00.04M 2015-11-01T20:25:18.328Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.449 34.574 1499.8701 20:25:00.23M 2015-11-01T20:25:18.533Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.573 1499.8690 20:25:00.43M 2015-11-01T20:25:18.738Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.448 34.573 1499.8685 20:25:00.63M 2015-11-01T20:25:18.938Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.572 1499.8688 20:25:00.83M 2015-11-01T20:25:19.143Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.572 1499.8684 20:25:01.05M 2015-11-01T20:25:19.348Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.571 1499.8663 20:25:01.25M 2015-11-01T20:25:19.548Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.569 1499.8645 20:25:01.45M 2015-11-01T20:25:19.753Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8635 20:25:01.65M 2015-11-01T20:25:19.953Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.443 34.568 1499.8627 20:25:01.85M 2015-11-01T20:25:20.158Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8667 20:25:02.07M 2015-11-01T20:25:20.363Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.440 34.563 1499.8660 20:25:02.27M 2015-11-01T20:25:20.563Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.439 34.562 1499.8644 20:25:02.46M 2015-11-01T20:25:20.763Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.438 34.561 1499.8638 20:25:02.66M 2015-11-01T20:25:20.968Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.438 34.560 1499.8635 20:25:02.86M 2015-11-01T20:25:21.188Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.437 34.559 1499.8628 20:25:03.08M 2015-11-01T20:25:21.373Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.436 34.558 1499.8617 20:25:03.30M 2015-11-01T20:25:21.578Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.434 34.556 1499.8606 20:25:03.48M 2015-11-01T20:25:21.783Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.433 34.556 1499.8574 20:25:03.68M 2015-11-01T20:25:21.983Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.432 34.555 1499.8550 20:25:03.88M 2015-11-01T20:25:22.183Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.431 34.555 1499.8531 20:25:04.10M 2015-11-01T20:25:22.393Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.431 34.555 1499.8517 20:25:04.29M 2015-11-01T20:25:22.593Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.431 34.555 1499.8502 20:25:04.49M 2015-11-01T20:25:22.799Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.430 34.555 1499.8485 20:25:04.69M 2015-11-01T20:25:23.003Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.430 34.555 1499.8475 20:25:04.89M 2015-11-01T20:25:23.203Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.426 34.552 1499.8424 20:25:05.11M 2015-11-01T20:25:23.424Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.427 34.553 1499.8411 20:25:05.31M 2015-11-01T20:25:23.609Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.427 34.554 1499.8419 20:25:05.51M 2015-11-01T20:25:23.808Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.427 34.554 1499.8412 20:25:05.71M 2015-11-01T20:25:24.013Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.428 34.555 1499.8418 20:25:05.91M 2015-11-01T20:25:24.218Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.429 34.556 1499.8420 20:25:06.13M 2015-11-01T20:25:24.424Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.430 34.557 1499.8427 20:25:06.33M 2015-11-01T20:25:24.623Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.431 34.558 1499.8446 20:25:06.53M 2015-11-01T20:25:24.823Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.432 34.559 1499.8459 20:25:06.72M 2015-11-01T20:25:25.029Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.433 34.559 1499.8470 20:25:06.92M 2015-11-01T20:25:25.234Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.433 34.560 1499.8473 20:25:07.14M 2015-11-01T20:25:25.439Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.433 34.560 1499.8470 20:25:07.34M 2015-11-01T20:25:25.659Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.433 34.560 1499.8479 20:25:07.54M 2015-11-01T20:25:25.839Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.433 34.560 1499.8477 20:25:07.76M 2015-11-01T20:25:26.044Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.433 34.560 1499.8475 20:25:07.93M 2015-11-01T20:25:26.249Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.435 34.561 1499.8485 20:25:08.16M 2015-11-01T20:25:26.454Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.435 34.562 1499.8490 20:25:08.35M 2015-11-01T20:25:26.654Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.435 34.562 1499.8491 20:25:08.55M 2015-11-01T20:25:26.859Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.436 34.561 1499.8541 20:25:08.75M 2015-11-01T20:25:27.059Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.437 34.562 1499.8560 20:25:08.95M 2015-11-01T20:25:27.264Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.438 34.563 1499.8572 20:25:09.17M 2015-11-01T20:25:27.505Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.440 34.564 1499.8584 20:25:09.37M 2015-11-01T20:25:27.669Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8608 20:25:09.57M 2015-11-01T20:25:27.874Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8619 20:25:09.77M 2015-11-01T20:25:28.074Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.567 1499.8640 20:25:09.96M 2015-11-01T20:25:28.304Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8674 20:25:10.18M 2015-11-01T20:25:28.479Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.571 1499.8678 20:25:10.38M 2015-11-01T20:25:28.684Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.571 1499.8677 20:25:10.58M 2015-11-01T20:25:28.889Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.571 1499.8671 20:25:10.78M 2015-11-01T20:25:29.094Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.446 34.571 1499.8661 20:25:11.00M 2015-11-01T20:25:29.294Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.448 34.573 1499.8682 20:25:11.20M 2015-11-01T20:25:29.499Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.448 34.574 1499.8685 20:25:11.40M 2015-11-01T20:25:29.699Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.449 34.575 1499.8690 20:25:11.60M 2015-11-01T20:25:29.904Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.448 34.574 1499.8679 20:25:11.80M 2015-11-01T20:25:30.124Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.448 34.574 1499.8680 20:25:12.02M 2015-11-01T20:25:30.309Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.448 34.574 1499.8673 20:25:12.23M 2015-11-01T20:25:30.509Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.448 34.573 1499.8673 20:25:12.41M 2015-11-01T20:25:30.714Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.447 34.572 1499.8674 20:25:12.61M 2015-11-01T20:25:30.944Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.446 34.572 1499.8662 20:25:12.81M 2015-11-01T20:25:31.124Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.448 34.573 1499.8683 20:25:13.03M 2015-11-01T20:25:31.345Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.448 34.573 1499.8693 20:25:13.23M 2015-11-01T20:25:31.529Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.448 34.573 1499.8696 20:25:13.43M 2015-11-01T20:25:31.729Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.444 34.569 1499.8652 20:25:13.63M 2015-11-01T20:25:31.934Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.444 34.569 1499.8656 20:25:13.82M 2015-11-01T20:25:32.139Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.444 34.568 1499.8650 20:25:14.05M 2015-11-01T20:25:32.339Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.443 34.568 1499.8644 20:25:14.25M 2015-11-01T20:25:32.544Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.442 34.567 1499.8633 20:25:14.44M 2015-11-01T20:25:32.744Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.566 1499.8622 20:25:14.64M 2015-11-01T20:25:32.949Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.440 34.565 1499.8610 20:25:14.84M 2015-11-01T20:25:33.154Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.564 1499.8600 20:25:15.06M 2015-11-01T20:25:33.354Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.565 1499.8596 20:25:15.26M 2015-11-01T20:25:33.559Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.573 1499.8687 20:25:15.46M 2015-11-01T20:25:33.764Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.573 1499.8682 20:25:15.66M 2015-11-01T20:25:33.959Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.573 1499.8683 20:25:15.86M 2015-11-01T20:25:34.164Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.449 34.574 1499.8690 20:25:16.07M 2015-11-01T20:25:34.369Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.451 34.575 1499.8704 20:25:16.27M 2015-11-01T20:25:34.594Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.448 34.573 1499.8671 20:25:16.47M 2015-11-01T20:25:34.779Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.450 34.575 1499.8696 20:25:16.69M 2015-11-01T20:25:34.974Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.451 34.576 1499.8696 20:25:16.87M 2015-11-01T20:25:35.184Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.451 34.576 1499.8694 20:25:17.09M 2015-11-01T20:25:35.384Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.451 34.576 1499.8706 20:25:17.29M 2015-11-01T20:25:35.589Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.451 34.576 1499.8713 20:25:17.49M 2015-11-01T20:25:35.794Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.451 34.576 1499.8712 20:25:17.69M 2015-11-01T20:25:35.994Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.451 34.575 1499.8711 20:25:17.89M 2015-11-01T20:25:36.200Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.451 34.576 1499.8716 20:25:18.11M 2015-11-01T20:25:36.399Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.451 34.575 1499.8710 20:25:18.30M 2015-11-01T20:25:36.604Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.451 34.575 1499.8705 20:25:18.50M 2015-11-01T20:25:36.809Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.451 34.575 1499.8695 20:25:18.70M 2015-11-01T20:25:37.024Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.450 34.575 1499.8696 20:25:18.90M 2015-11-01T20:25:37.214Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.450 34.574 1499.8684 20:25:19.12M 2015-11-01T20:25:37.414Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.449 34.574 1499.8672 20:25:19.32M 2015-11-01T20:25:37.619Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.449 34.574 1499.8669 20:25:19.52M 2015-11-01T20:25:37.824Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.574 1499.8663 20:25:19.72M 2015-11-01T20:25:38.024Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.573 1499.8667 20:25:19.92M 2015-11-01T20:25:38.229Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.573 1499.8665 20:25:20.13M 2015-11-01T20:25:38.429Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.447 34.571 1499.8696 20:25:20.33M 2015-11-01T20:25:38.634Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.570 1499.8706 20:25:20.53M 2015-11-01T20:25:38.839Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.570 1499.8716 20:25:20.73M 2015-11-01T20:25:39.059Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.570 1499.8722 20:25:20.93M 2015-11-01T20:25:39.244Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.570 1499.8728 20:25:21.17M 2015-11-01T20:25:39.444Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8738 20:25:21.35M 2015-11-01T20:25:39.649Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.569 1499.8730 20:25:21.55M 2015-11-01T20:25:39.854Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8726 20:25:21.75M 2015-11-01T20:25:40.054Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.446 34.568 1499.8727 20:25:21.95M 2015-11-01T20:25:40.259Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.445 34.568 1499.8722 20:25:22.17M 2015-11-01T20:25:40.459Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.445 34.567 1499.8716 20:25:22.37M 2015-11-01T20:25:40.664Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.444 34.567 1499.8699 20:25:22.56M 2015-11-01T20:25:40.864Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.443 34.566 1499.8678 20:25:22.76M 2015-11-01T20:25:41.069Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.443 34.567 1499.8669 20:25:22.96M 2015-11-01T20:25:41.274Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.444 34.567 1499.8662 20:25:23.18M 2015-11-01T20:25:41.474Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.443 34.568 1499.8658 20:25:23.38M 2015-11-01T20:25:41.679Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.444 34.568 1499.8654 20:25:23.58M 2015-11-01T20:25:41.884Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.443 34.568 1499.8641 20:25:23.78M 2015-11-01T20:25:42.084Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.443 34.568 1499.8643 20:25:24.98M 2015-11-01T20:25:42.289Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.444 34.569 1499.8650 20:25:24.19M 2015-11-01T20:25:42.489Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.444 34.569 1499.8647 20:25:24.39M 2015-11-01T20:25:42.694Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.444 34.569 1499.8645 20:25:24.59M 2015-11-01T20:25:42.894Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.445 34.570 1499.8646 20:25:24.79M 2015-11-01T20:25:43.099Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.445 34.570 1499.8645 20:25:25.01M 2015-11-01T20:25:43.304Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.571 1499.8644 20:25:25.21M 2015-11-01T20:25:43.524Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.446 34.571 1499.8650 20:25:25.41M 2015-11-01T20:25:43.709Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.572 1499.8651 20:25:25.62M 2015-11-01T20:25:43.914Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.572 1499.8651 20:25:25.81M 2015-11-01T20:25:44.114Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.572 1499.8651 20:25:26.03M 2015-11-01T20:25:44.319Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.454 34.579 1499.8735 20:25:26.23M 2015-11-01T20:25:44.519Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.454 34.579 1499.8735 20:25:26.42M 2015-11-01T20:25:44.724Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.453 34.578 1499.8718 20:25:26.62M 2015-11-01T20:25:44.924Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.452 34.577 1499.8715 20:25:26.82M 2015-11-01T20:25:45.134Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.451 34.576 1499.8710 20:25:27.04M 2015-11-01T20:25:45.334Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.451 34.575 1499.8698 20:25:27.24M 2015-11-01T20:25:45.539Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.450 34.575 1499.8680 20:25:27.44M 2015-11-01T20:25:45.739Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.449 34.574 1499.8676 20:25:27.64M 2015-11-01T20:25:45.939Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.448 34.573 1499.8663 20:25:27.84M 2015-11-01T20:25:46.149Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.448 34.573 1499.8663 20:25:28.05M 2015-11-01T20:25:46.349Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.448 34.573 1499.8679 20:25:28.26M 2015-11-01T20:25:46.554Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.448 34.573 1499.8683 20:25:28.45M 2015-11-01T20:25:46.754Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.449 34.573 1499.8683 20:25:28.65M 2015-11-01T20:25:46.959Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.444 34.569 1499.8644 20:25:28.85M 2015-11-01T20:25:47.159Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.449 34.572 1499.8704 20:25:29.07M 2015-11-01T20:25:47.365Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.573 1499.8713 20:25:29.27M 2015-11-01T20:25:47.565Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.450 34.573 1499.8711 20:25:29.47M 2015-11-01T20:25:47.770Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.451 34.574 1499.8732 20:25:29.67M 2015-11-01T20:25:47.990Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.452 34.575 1499.8749 20:25:29.87M 2015-11-01T20:25:48.174Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.576 1499.8762 20:25:30.10M 2015-11-01T20:25:48.380Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.453 34.576 1499.8770 20:25:30.28M 2015-11-01T20:25:48.580Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.454 34.577 1499.8779 20:25:30.48M 2015-11-01T20:25:48.785Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.453 34.577 1499.8768 20:25:30.68M 2015-11-01T20:25:48.985Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.453 34.576 1499.8766 20:25:30.88M 2015-11-01T20:25:49.190Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.452 34.576 1499.8757 20:25:31.10M 2015-11-01T20:25:49.395Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.452 34.577 1499.8745 20:25:31.30M 2015-11-01T20:25:49.595Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.452 34.576 1499.8739 20:25:31.50M 2015-11-01T20:25:49.800Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.451 34.576 1499.8734 20:25:31.70M 2015-11-01T20:25:50.000Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.451 34.575 1499.8722 20:25:31.90M 2015-11-01T20:25:50.205Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.450 34.575 1499.8710 20:25:32.11M 2015-11-01T20:25:50.410Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.450 34.575 1499.8704 20:25:32.31M 2015-11-01T20:25:50.610Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.450 34.576 1499.8702 20:25:32.51M 2015-11-01T20:25:50.815Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.450 34.576 1499.8690 20:25:32.71M 2015-11-01T20:25:51.015Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.575 1499.8680 20:25:32.91M 2015-11-01T20:25:51.220Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.574 1499.8669 20:25:33.13M 2015-11-01T20:25:51.425Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.448 34.574 1499.8662 20:25:33.33M 2015-11-01T20:25:51.664Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.448 34.574 1499.8660 20:25:33.53M 2015-11-01T20:25:51.830Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.448 34.576 1499.8602 20:25:33.73M 2015-11-01T20:25:52.035Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.448 34.576 1499.8599 20:25:33.92M 2015-11-01T20:25:52.235Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.447 34.576 1499.8586 20:25:34.15M 2015-11-01T20:25:52.460Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.446 34.575 1499.8577 20:25:34.34M 2015-11-01T20:25:52.640Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.446 34.574 1499.8562 20:25:34.56M 2015-11-01T20:25:52.845Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.445 34.574 1499.8558 20:25:34.74M 2015-11-01T20:25:53.045Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.445 34.574 1499.8560 20:25:34.94M 2015-11-01T20:25:53.252Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.446 34.574 1499.8561 20:25:35.16M 2015-11-01T20:25:53.455Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.445 34.574 1499.8563 20:25:35.36M 2015-11-01T20:25:53.655Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.446 34.573 1499.8573 20:25:35.56M 2015-11-01T20:25:53.860Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.446 34.574 1499.8589 20:25:35.76M 2015-11-01T20:25:54.060Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.447 34.574 1499.8601 20:25:35.95M 2015-11-01T20:25:54.270Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.448 34.575 1499.8621 20:25:36.17M 2015-11-01T20:25:54.465Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.575 1499.8638 20:25:36.38M 2015-11-01T20:25:54.670Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.449 34.575 1499.8655 20:25:36.57M 2015-11-01T20:25:54.875Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.449 34.575 1499.8671 20:25:36.77M 2015-11-01T20:25:55.080Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.450 34.575 1499.8682 20:25:36.97M 2015-11-01T20:25:55.280Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.451 34.576 1499.8694 20:25:37.19M 2015-11-01T20:25:55.485Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.451 34.576 1499.8699 20:25:37.39M 2015-11-01T20:25:55.690Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.452 34.577 1499.8702 20:25:37.59M 2015-11-01T20:25:55.890Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.453 34.578 1499.8712 20:25:37.79M 2015-11-01T20:25:56.095Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.453 34.578 1499.8713 20:25:38.01M 2015-11-01T20:25:56.300Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.453 34.578 1499.8712 20:25:38.20M 2015-11-01T20:25:56.500Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.453 34.578 1499.8717 20:25:38.40M 2015-11-01T20:25:56.705Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.453 34.579 1499.8721 20:25:38.60M 2015-11-01T20:25:56.925Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.453 34.578 1499.8713 20:25:38.80M 2015-11-01T20:25:57.110Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.453 34.578 1499.8723 20:25:39.04M 2015-11-01T20:25:57.315Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.452 34.577 1499.8721 20:25:39.22M 2015-11-01T20:25:57.515Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.452 34.577 1499.8716 20:25:39.42M 2015-11-01T20:25:57.720Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.452 34.577 1499.8708 20:25:39.62M 2015-11-01T20:25:57.925Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.451 34.576 1499.8699 20:25:39.82M 2015-11-01T20:25:58.125Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.450 34.575 1499.8698 20:25:40.04M 2015-11-01T20:25:58.330Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.449 34.574 1499.8683 20:25:40.23M 2015-11-01T20:25:58.530Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.448 34.574 1499.8672 20:25:40.43M 2015-11-01T20:25:58.735Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.449 34.575 1499.8684 20:25:40.63M 2015-11-01T20:25:58.935Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.449 34.575 1499.8682 20:25:40.83M 2015-11-01T20:25:59.140Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.449 34.575 1499.8687 20:25:41.05M 2015-11-01T20:25:59.345Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.450 34.575 1499.8687 20:25:41.25M 2015-11-01T20:25:59.545Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.449 34.575 1499.8688 20:25:41.45M 2015-11-01T20:25:59.750Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.449 34.574 1499.8682 20:25:41.65M 2015-11-01T20:25:59.950Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.449 34.574 1499.8694 20:25:41.85M 2015-11-01T20:26:00.155Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.449 34.574 1499.8685 20:25:42.06M 2015-11-01T20:26:00.355Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8667 20:25:42.26M 2015-11-01T20:26:00.560Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.447 34.572 1499.8661 20:25:42.46M 2015-11-01T20:26:00.765Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.571 1499.8650 20:25:42.66M 2015-11-01T20:26:00.970Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8636 20:25:42.86M 2015-11-01T20:26:01.170Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.431 34.557 1499.8480 20:25:43.08M 2015-11-01T20:26:01.390Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.431 34.557 1499.8480 20:25:43.28M 2015-11-01T20:26:01.575Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.430 34.556 1499.8479 20:25:43.50M 2015-11-01T20:26:01.775Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.431 34.556 1499.8484 20:25:43.67M 2015-11-01T20:26:01.980Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.431 34.556 1499.8497 20:25:43.87M 2015-11-01T20:26:02.186Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.432 34.557 1499.8502 20:25:44.09M 2015-11-01T20:26:02.390Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.432 34.557 1499.8507 20:25:44.29M 2015-11-01T20:26:02.595Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.433 34.558 1499.8530 20:25:44.49M 2015-11-01T20:26:02.795Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.442 34.566 1499.8619 20:25:44.69M 2015-11-01T20:26:03.000Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.443 34.567 1499.8625 20:25:44.89M 2015-11-01T20:26:03.200Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.444 34.568 1499.8644 20:25:45.11M 2015-11-01T20:26:03.405Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.444 34.567 1499.8651 20:25:45.31M 2015-11-01T20:26:03.605Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.437 34.561 1499.8585 20:25:45.51M 2015-11-01T20:26:03.810Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.437 34.561 1499.8585 20:25:45.71M 2015-11-01T20:26:04.015Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.429 34.554 1499.8501 20:25:45.91M 2015-11-01T20:26:04.215Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.429 34.554 1499.8486 20:25:46.12M 2015-11-01T20:26:04.420Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.429 34.554 1499.8491 20:25:46.32M 2015-11-01T20:26:04.620Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.438 34.563 1499.8591 20:25:46.52M 2015-11-01T20:26:04.820Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.440 34.564 1499.8605 20:25:46.72M 2015-11-01T20:26:05.026Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.566 1499.8624 20:25:46.92M 2015-11-01T20:26:05.230Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8640 20:25:47.14M 2015-11-01T20:26:05.435Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.445 34.569 1499.8647 20:25:47.34M 2015-11-01T20:26:05.635Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.571 1499.8658 20:25:47.54M 2015-11-01T20:26:05.856Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.448 34.573 1499.8666 20:25:47.74M 2015-11-01T20:26:06.045Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.450 34.575 1499.8682 20:25:47.95M 2015-11-01T20:26:06.245Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.450 34.576 1499.8678 20:25:48.15M 2015-11-01T20:26:06.450Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.451 34.576 1499.8676 20:25:48.35M 2015-11-01T20:26:06.655Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.451 34.577 1499.8679 20:25:48.55M 2015-11-01T20:26:06.855Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.450 34.576 1499.8668 20:25:48.75M 2015-11-01T20:26:07.055Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.452 34.578 1499.8702 20:25:48.95M 2015-11-01T20:26:07.260Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.453 34.579 1499.8711 20:25:49.17M 2015-11-01T20:26:07.465Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.454 34.580 1499.8722 20:25:49.37M 2015-11-01T20:26:07.670Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.455 34.581 1499.8740 20:25:49.57M 2015-11-01T20:26:07.870Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.454 34.580 1499.8726 20:25:49.77M 2015-11-01T20:26:08.070Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.458 34.584 1499.8768 20:25:49.96M 2015-11-01T20:26:08.275Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.460 34.585 1499.8783 20:25:50.18M 2015-11-01T20:26:08.480Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.461 34.587 1499.8796 20:25:50.38M 2015-11-01T20:26:08.685Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.462 34.587 1499.8813 20:25:50.58M 2015-11-01T20:26:08.880Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.463 34.588 1499.8815 20:25:50.78M 2015-11-01T20:26:09.085Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.464 34.589 1499.8831 20:25:51.00M 2015-11-01T20:26:09.290Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.465 34.590 1499.8848 20:25:51.20M 2015-11-01T20:26:09.495Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.459 34.584 1499.8783 20:25:51.40M 2015-11-01T20:26:09.695Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.458 34.583 1499.8783 20:25:51.60M 2015-11-01T20:26:09.900Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.461 34.586 1499.8829 20:25:51.80M 2015-11-01T20:26:10.106Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.462 34.587 1499.8818 20:25:52.02M 2015-11-01T20:26:10.321Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.463 34.588 1499.8822 20:25:52.21M 2015-11-01T20:26:10.510Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.464 34.589 1499.8832 20:25:52.43M 2015-11-01T20:26:10.710Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.465 34.591 1499.8842 20:25:52.61M 2015-11-01T20:26:10.915Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.459 34.585 1499.8763 20:25:52.81M 2015-11-01T20:26:11.145Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.457 34.584 1499.8737 20:25:53.03M 2015-11-01T20:26:11.344Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.457 34.583 1499.8718 20:25:53.23M 2015-11-01T20:26:11.525Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.456 34.583 1499.8706 20:25:53.43M 2015-11-01T20:26:11.745Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.451 34.579 1499.8650 20:25:53.63M 2015-11-01T20:26:11.931Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.451 34.578 1499.8643 20:25:53.83M 2015-11-01T20:26:12.136Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.451 34.578 1499.8650 20:25:54.04M 2015-11-01T20:26:12.336Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.451 34.578 1499.8641 20:25:54.24M 2015-11-01T20:26:12.541Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.450 34.577 1499.8630 20:25:54.44M 2015-11-01T20:26:12.748Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.450 34.577 1499.8635 20:25:54.64M 2015-11-01T20:26:12.948Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.449 34.576 1499.8625 20:25:54.84M 2015-11-01T20:26:13.151Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.448 34.575 1499.8607 20:25:55.06M 2015-11-01T20:26:13.351Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.447 34.574 1499.8606 20:25:55.26M 2015-11-01T20:26:13.551Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.451 34.578 1499.8647 20:25:55.46M 2015-11-01T20:26:13.756Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.452 34.579 1499.8654 20:25:55.65M 2015-11-01T20:26:13.961Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.453 34.580 1499.8671 20:25:55.86M 2015-11-01T20:26:14.166Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.455 34.582 1499.8695 20:25:56.07M 2015-11-01T20:26:14.366Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.456 34.583 1499.8712 20:25:56.27M 2015-11-01T20:26:14.571Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.457 34.583 1499.8716 20:25:56.47M 2015-11-01T20:26:14.786Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.456 34.582 1499.8712 20:25:56.67M 2015-11-01T20:26:14.985Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.455 34.582 1499.8705 20:25:56.88M 2015-11-01T20:26:15.176Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.455 34.582 1499.8695 20:25:57.09M 2015-11-01T20:26:15.381Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.446 34.574 1499.8600 20:25:57.29M 2015-11-01T20:26:15.586Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.450 34.576 1499.8646 20:25:57.49M 2015-11-01T20:26:15.791Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.451 34.578 1499.8660 20:25:57.69M 2015-11-01T20:26:15.991Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.452 34.579 1499.8680 20:25:57.88M 2015-11-01T20:26:16.191Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.454 34.580 1499.8706 20:25:58.10M 2015-11-01T20:26:16.396Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.456 34.582 1499.8730 20:25:58.30M 2015-11-01T20:26:16.601Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.457 34.583 1499.8763 20:25:58.50M 2015-11-01T20:26:16.801Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.459 34.585 1499.8792 20:25:58.70M 2015-11-01T20:26:17.006Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.450 34.576 1499.8695 20:25:58.90M 2015-11-01T20:26:17.206Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.450 34.575 1499.8695 20:25:59.12M 2015-11-01T20:26:17.411Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.449 34.574 1499.8684 20:25:59.32M 2015-11-01T20:26:17.616Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.448 34.573 1499.8678 20:25:59.51M 2015-11-01T20:26:17.821Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.447 34.572 1499.8668 20:25:59.71M 2015-11-01T20:26:18.021Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.446 34.572 1499.8654 20:25:59.91M 2015-11-01T20:26:18.265Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.446 34.571 1499.8647 20:26:00.13M 2015-11-01T20:26:18.427Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8667 20:26:00.33M 2015-11-01T20:26:18.631Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8672 20:26:00.53M 2015-11-01T20:26:18.836Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8636 20:26:00.73M 2015-11-01T20:26:19.036Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8633 20:26:00.93M 2015-11-01T20:26:19.256Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8632 20:26:01.15M 2015-11-01T20:26:19.441Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8641 20:26:01.36M 2015-11-01T20:26:19.646Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.566 1499.8650 20:26:01.55M 2015-11-01T20:26:19.846Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.570 1499.8578 20:26:01.75M 2015-11-01T20:26:20.051Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.443 34.570 1499.8571 20:26:01.94M 2015-11-01T20:26:20.251Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.442 34.569 1499.8566 20:26:02.16M 2015-11-01T20:26:20.456Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.443 34.570 1499.8561 20:26:02.36M 2015-11-01T20:26:20.661Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.444 34.571 1499.8571 20:26:02.56M 2015-11-01T20:26:20.866Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.445 34.572 1499.8580 20:26:02.76M 2015-11-01T20:26:21.066Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.446 34.573 1499.8590 20:26:02.96M 2015-11-01T20:26:21.304Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.447 34.574 1499.8595 20:26:03.18M 2015-11-01T20:26:21.471Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.448 34.575 1499.8615 20:26:03.38M 2015-11-01T20:26:21.676Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.448 34.575 1499.8627 20:26:03.58M 2015-11-01T20:26:21.905Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.448 34.575 1499.8639 20:26:03.77M 2015-11-01T20:26:22.081Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.449 34.575 1499.8649 20:26:03.97M 2015-11-01T20:26:22.286Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.453 34.578 1499.8701 20:26:04.19M 2015-11-01T20:26:22.486Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.453 34.578 1499.8711 20:26:04.39M 2015-11-01T20:26:22.691Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.453 34.578 1499.8733 20:26:04.59M 2015-11-01T20:26:22.891Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.453 34.578 1499.8739 20:26:04.79M 2015-11-01T20:26:23.101Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.454 34.578 1499.8740 20:26:05.01M 2015-11-01T20:26:23.301Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.451 34.576 1499.8718 20:26:05.21M 2015-11-01T20:26:23.507Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.451 34.576 1499.8710 20:26:05.41M 2015-11-01T20:26:23.726Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.454 34.579 1499.8743 20:26:05.61M 2015-11-01T20:26:23.944Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.455 34.580 1499.8754 20:26:05.82M 2015-11-01T20:26:24.111Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.455 34.580 1499.8754 20:26:06.02M 2015-11-01T20:26:24.316Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.455 34.581 1499.8744 20:26:06.22M 2015-11-01T20:26:24.516Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.456 34.582 1499.8746 20:26:06.42M 2015-11-01T20:26:24.721Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.457 34.582 1499.8754 20:26:06.62M 2015-11-01T20:26:24.926Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.451 34.577 1499.8693 20:26:06.82M 2015-11-01T20:26:25.126Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.450 34.576 1499.8684 20:26:07.04M 2015-11-01T20:26:25.331Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.449 34.575 1499.8666 20:26:07.24M 2015-11-01T20:26:25.536Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.452 34.578 1499.8693 20:26:07.44M 2015-11-01T20:26:25.736Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.452 34.579 1499.8694 20:26:07.64M 2015-11-01T20:26:25.936Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.453 34.579 1499.8694 20:26:07.83M 2015-11-01T20:26:26.141Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.453 34.579 1499.8696 20:26:08.05M 2015-11-01T20:26:26.347Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.458 34.584 1499.8750 20:26:08.25M 2015-11-01T20:26:26.551Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.458 34.585 1499.8751 20:26:08.45M 2015-11-01T20:26:26.751Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.453 34.579 1499.8695 20:26:08.65M 2015-11-01T20:26:26.956Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.452 34.578 1499.8687 20:26:08.85M 2015-11-01T20:26:27.156Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.453 34.579 1499.8708 20:26:09.07M 2015-11-01T20:26:27.361Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.454 34.579 1499.8721 20:26:09.27M 2015-11-01T20:26:27.561Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.450 34.575 1499.8673 20:26:09.47M 2015-11-01T20:26:27.766Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.448 34.574 1499.8652 20:26:09.66M 2015-11-01T20:26:27.971Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.448 34.574 1499.8628 20:26:09.86M 2015-11-01T20:26:28.191Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.446 34.573 1499.8612 20:26:10.08M 2015-11-01T20:26:28.376Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.445 34.571 1499.8595 20:26:10.30M 2015-11-01T20:26:28.581Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.571 1499.8591 20:26:10.48M 2015-11-01T20:26:28.786Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.444 34.571 1499.8591 20:26:10.68M 2015-11-01T20:26:28.986Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.450 34.576 1499.8641 20:26:10.88M 2015-11-01T20:26:29.225Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.450 34.577 1499.8656 20:26:11.10M 2015-11-01T20:26:29.386Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.450 34.577 1499.8654 20:26:11.30M 2015-11-01T20:26:29.596Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.450 34.576 1499.8651 20:26:11.49M 2015-11-01T20:26:29.796Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.450 34.576 1499.8647 20:26:11.70M 2015-11-01T20:26:30.001Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.449 34.575 1499.8643 20:26:11.90M 2015-11-01T20:26:30.206Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.448 34.575 1499.8636 20:26:12.11M 2015-11-01T20:26:30.406Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.448 34.574 1499.8636 20:26:12.31M 2015-11-01T20:26:30.625Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.446 34.573 1499.8624 20:26:12.51M 2015-11-01T20:26:30.811Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8612 20:26:12.71M 2015-11-01T20:26:31.016Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.447 34.572 1499.8640 20:26:12.91M 2015-11-01T20:26:31.216Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.447 34.573 1499.8645 20:26:13.13M 2015-11-01T20:26:31.421Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.572 1499.8666 20:26:13.33M 2015-11-01T20:26:31.627Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8671 20:26:13.53M 2015-11-01T20:26:31.831Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.573 1499.8679 20:26:13.73M 2015-11-01T20:26:32.031Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8693 20:26:13.93M 2015-11-01T20:26:32.231Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.571 1499.8700 20:26:14.14M 2015-11-01T20:26:32.436Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.447 34.571 1499.8706 20:26:14.34M 2015-11-01T20:26:32.657Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.570 1499.8702 20:26:14.54M 2015-11-01T20:26:32.892Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8668 20:26:14.76M 2015-11-01T20:26:33.064Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.562 1499.8615 20:26:15.01M 2015-11-01T20:26:33.251Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.438 34.561 1499.8610 20:26:15.16M 2015-11-01T20:26:33.452Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.437 34.561 1499.8597 20:26:15.36M 2015-11-01T20:26:33.657Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.436 34.561 1499.8582 20:26:15.56M 2015-11-01T20:26:33.856Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.409 34.535 1499.8269 20:26:15.76M 2015-11-01T20:26:34.065Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.402 34.528 1499.8180 20:26:15.95M 2015-11-01T20:26:34.261Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.401 34.528 1499.8163 20:26:16.17M 2015-11-01T20:26:34.467Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.407 34.533 1499.8218 20:26:16.37M 2015-11-01T20:26:34.671Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.408 34.535 1499.8230 20:26:16.57M 2015-11-01T20:26:34.876Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.421 34.547 1499.8374 20:26:16.77M 2015-11-01T20:26:35.076Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.421 34.548 1499.8373 20:26:16.97M 2015-11-01T20:26:35.282Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.421 34.548 1499.8369 20:26:17.19M 2015-11-01T20:26:35.482Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.422 34.549 1499.8372 20:26:17.39M 2015-11-01T20:26:35.704Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.422 34.549 1499.8369 20:26:17.59M 2015-11-01T20:26:35.887Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.423 34.550 1499.8369 20:26:17.78M 2015-11-01T20:26:36.092Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.424 34.551 1499.8375 20:26:18.00M 2015-11-01T20:26:36.297Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.421 34.548 1499.8335 20:26:18.20M 2015-11-01T20:26:36.502Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.421 34.548 1499.8331 20:26:18.40M 2015-11-01T20:26:36.702Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.414 34.542 1499.8253 20:26:18.60M 2015-11-01T20:26:36.902Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.413 34.541 1499.8246 20:26:18.80M 2015-11-01T20:26:37.122Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.413 34.540 1499.8252 20:26:19.02M 2015-11-01T20:26:37.312Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.413 34.540 1499.8254 20:26:19.23M 2015-11-01T20:26:37.512Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.413 34.540 1499.8247 20:26:19.42M 2015-11-01T20:26:37.717Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.413 34.540 1499.8237 20:26:19.62M 2015-11-01T20:26:37.922Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.413 34.540 1499.8240 20:26:19.81M 2015-11-01T20:26:38.122Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.413 34.540 1499.8250 20:26:20.04M 2015-11-01T20:26:38.322Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.415 34.542 1499.8279 20:26:20.23M 2015-11-01T20:26:38.527Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.418 34.545 1499.8312 20:26:20.43M 2015-11-01T20:26:38.732Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.421 34.548 1499.8344 20:26:20.63M 2015-11-01T20:26:38.932Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.424 34.550 1499.8386 20:26:20.83M 2015-11-01T20:26:39.137Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.427 34.552 1499.8430 20:26:21.05M 2015-11-01T20:26:39.342Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.430 34.555 1499.8467 20:26:21.25M 2015-11-01T20:26:39.542Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.433 34.558 1499.8514 20:26:21.45M 2015-11-01T20:26:39.748Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.572 1499.8676 20:26:21.64M 2015-11-01T20:26:39.952Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.572 1499.8684 20:26:21.84M 2015-11-01T20:26:40.152Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.572 1499.8672 20:26:22.06M 2015-11-01T20:26:40.385Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.447 34.572 1499.8655 20:26:22.26M 2015-11-01T20:26:40.557Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.447 34.572 1499.8651 20:26:22.46M 2015-11-01T20:26:40.762Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.570 1499.8645 20:26:22.66M 2015-11-01T20:26:40.967Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.449 34.574 1499.8696 20:26:22.86M 2015-11-01T20:26:41.167Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.450 34.577 1499.8644 20:26:23.08M 2015-11-01T20:26:41.367Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.451 34.578 1499.8658 20:26:23.28M 2015-11-01T20:26:41.592Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.451 34.578 1499.8666 20:26:23.47M 2015-11-01T20:26:41.777Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.451 34.579 1499.8638 20:26:23.69M 2015-11-01T20:26:41.977Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.450 34.578 1499.8634 20:26:23.87M 2015-11-01T20:26:42.182Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.450 34.577 1499.8640 20:26:24.09M 2015-11-01T20:26:42.387Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.450 34.577 1499.8643 20:26:24.29M 2015-11-01T20:26:42.587Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.450 34.577 1499.8649 20:26:24.49M 2015-11-01T20:26:42.792Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.449 34.576 1499.8654 20:26:24.69M 2015-11-01T20:26:42.992Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.449 34.575 1499.8647 20:26:24.89M 2015-11-01T20:26:43.197Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.448 34.575 1499.8649 20:26:25.11M 2015-11-01T20:26:43.402Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.448 34.574 1499.8658 20:26:25.31M 2015-11-01T20:26:43.602Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.448 34.573 1499.8669 20:26:25.51M 2015-11-01T20:26:43.825Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.447 34.572 1499.8676 20:26:25.71M 2015-11-01T20:26:44.012Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.447 34.572 1499.8676 20:26:25.91M 2015-11-01T20:26:44.212Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.447 34.571 1499.8685 20:26:26.12M 2015-11-01T20:26:44.417Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.447 34.571 1499.8685 20:26:26.32M 2015-11-01T20:26:44.617Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.446 34.571 1499.8679 20:26:26.52M 2015-11-01T20:26:44.822Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.446 34.570 1499.8685 20:26:26.72M 2015-11-01T20:26:45.027Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.446 34.570 1499.8674 20:26:26.92M 2015-11-01T20:26:45.227Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.446 34.570 1499.8674 20:26:27.14M 2015-11-01T20:26:45.432Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.445 34.570 1499.8678 20:26:27.34M 2015-11-01T20:26:45.632Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.445 34.570 1499.8673 20:26:27.54M 2015-11-01T20:26:45.837Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.570 1499.8672 20:26:27.74M 2015-11-01T20:26:46.057Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.570 1499.8671 20:26:27.93M 2015-11-01T20:26:46.242Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8661 20:26:28.17M 2015-11-01T20:26:46.447Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8656 20:26:28.35M 2015-11-01T20:26:46.652Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.446 34.571 1499.8662 20:26:28.55M 2015-11-01T20:26:46.852Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.447 34.572 1499.8662 20:26:28.75M 2015-11-01T20:26:47.052Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.573 1499.8662 20:26:28.95M 2015-11-01T20:26:47.257Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.447 34.573 1499.8652 20:26:29.17M 2015-11-01T20:26:47.462Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.447 34.573 1499.8654 20:26:29.37M 2015-11-01T20:26:47.662Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.448 34.573 1499.8654 20:26:29.56M 2015-11-01T20:26:47.867Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.448 34.574 1499.8651 20:26:29.76M 2015-11-01T20:26:48.072Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.574 1499.8647 20:26:29.96M 2015-11-01T20:26:48.277Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.575 1499.8649 20:26:30.18M 2015-11-01T20:26:48.477Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.449 34.575 1499.8658 20:26:30.38M 2015-11-01T20:26:48.677Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.449 34.575 1499.8646 20:26:30.58M 2015-11-01T20:26:48.882Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.449 34.575 1499.8644 20:26:30.78M 2015-11-01T20:26:49.087Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.448 34.575 1499.8635 20:26:31.00M 2015-11-01T20:26:49.287Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.453 34.579 1499.8684 20:26:31.20M 2015-11-01T20:26:49.492Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.452 34.579 1499.8676 20:26:31.40M 2015-11-01T20:26:49.692Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.452 34.579 1499.8669 20:26:31.59M 2015-11-01T20:26:49.897Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.453 34.580 1499.8674 20:26:31.79M 2015-11-01T20:26:50.105Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.453 34.579 1499.8666 20:26:32.01M 2015-11-01T20:26:50.302Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.452 34.579 1499.8662 20:26:32.21M 2015-11-01T20:26:50.527Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.452 34.579 1499.8665 20:26:32.41M 2015-11-01T20:26:50.712Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.452 34.579 1499.8663 20:26:32.63M 2015-11-01T20:26:50.912Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.452 34.578 1499.8665 20:26:32.81M 2015-11-01T20:26:51.117Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.452 34.578 1499.8676 20:26:33.03M 2015-11-01T20:26:51.322Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.452 34.579 1499.8671 20:26:33.23M 2015-11-01T20:26:51.522Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.453 34.579 1499.8677 20:26:33.43M 2015-11-01T20:26:51.727Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.453 34.579 1499.8678 20:26:33.62M 2015-11-01T20:26:51.922Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.449 34.576 1499.8632 20:26:33.83M 2015-11-01T20:26:52.132Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.449 34.576 1499.8638 20:26:34.04M 2015-11-01T20:26:52.337Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.449 34.575 1499.8638 20:26:34.24M 2015-11-01T20:26:52.537Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.449 34.575 1499.8641 20:26:34.44M 2015-11-01T20:26:52.737Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.447 34.574 1499.8630 20:26:34.64M 2015-11-01T20:26:52.942Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.446 34.572 1499.8617 20:26:34.84M 2015-11-01T20:26:53.184Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.571 1499.8594 20:26:35.06M 2015-11-01T20:26:53.348Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8606 20:26:35.26M 2015-11-01T20:26:53.552Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.572 1499.8621 20:26:35.45M 2015-11-01T20:26:53.752Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.445 34.571 1499.8636 20:26:35.65M 2015-11-01T20:26:53.957Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.446 34.572 1499.8640 20:26:35.85M 2015-11-01T20:26:54.162Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.572 1499.8656 20:26:36.07M 2015-11-01T20:26:54.362Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.448 34.573 1499.8669 20:26:36.27M 2015-11-01T20:26:54.567Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.448 34.574 1499.8679 20:26:36.47M 2015-11-01T20:26:54.772Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.449 34.575 1499.8690 20:26:36.67M 2015-11-01T20:26:54.992Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.450 34.575 1499.8701 20:26:36.87M 2015-11-01T20:26:55.177Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.450 34.575 1499.8701 20:26:37.10M 2015-11-01T20:26:55.377Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.451 34.576 1499.8711 20:26:37.29M 2015-11-01T20:26:55.582Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.452 34.576 1499.8727 20:26:37.49M 2015-11-01T20:26:55.788Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.452 34.577 1499.8732 20:26:37.69M 2015-11-01T20:26:55.988Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.448 34.573 1499.8688 20:26:37.88M 2015-11-01T20:26:56.192Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.573 1499.8707 20:26:38.10M 2015-11-01T20:26:56.392Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.450 34.574 1499.8712 20:26:38.30M 2015-11-01T20:26:56.597Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.450 34.574 1499.8716 20:26:38.50M 2015-11-01T20:26:56.802Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.451 34.575 1499.8732 20:26:38.70M 2015-11-01T20:26:57.002Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.452 34.576 1499.8750 20:26:38.90M 2015-11-01T20:26:57.207Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.453 34.577 1499.8759 20:26:39.12M 2015-11-01T20:26:57.407Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.453 34.577 1499.8767 20:26:39.32M 2015-11-01T20:26:57.607Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.454 34.577 1499.8766 20:26:39.52M 2015-11-01T20:26:57.818Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.454 34.577 1499.8762 20:26:39.71M 2015-11-01T20:26:58.018Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.454 34.577 1499.8766 20:26:39.91M 2015-11-01T20:26:58.268Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.454 34.577 1499.8773 20:26:40.13M 2015-11-01T20:26:58.423Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.572 1499.8715 20:26:40.38M 2015-11-01T20:26:58.623Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.448 34.571 1499.8717 20:26:40.53M 2015-11-01T20:26:58.828Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8702 20:26:40.73M 2015-11-01T20:26:59.033Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.571 1499.8698 20:26:40.93M 2015-11-01T20:26:59.238Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.571 1499.8688 20:26:41.15M 2015-11-01T20:26:59.458Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.571 1499.8667 20:26:41.34M 2015-11-01T20:26:59.643Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.446 34.571 1499.8658 20:26:41.56M 2015-11-01T20:26:59.848Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8611 20:26:41.75M 2015-11-01T20:27:00.053Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.442 34.568 1499.8591 20:26:41.94M 2015-11-01T20:27:00.253Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.569 1499.8588 20:26:42.16M 2015-11-01T20:27:00.453Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8590 20:26:42.36M 2015-11-01T20:27:00.658Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.568 1499.8593 20:26:42.56M 2015-11-01T20:27:00.863Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8595 20:26:42.76M 2015-11-01T20:27:01.068Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.567 1499.8593 20:26:42.96M 2015-11-01T20:27:01.268Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.441 34.567 1499.8586 20:26:43.18M 2015-11-01T20:27:01.468Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.567 1499.8595 20:26:43.38M 2015-11-01T20:27:01.673Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8602 20:26:43.57M 2015-11-01T20:27:01.878Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.568 1499.8605 20:26:43.78M 2015-11-01T20:27:02.083Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.449 34.574 1499.8677 20:26:43.97M 2015-11-01T20:27:02.283Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.449 34.574 1499.8678 20:26:44.19M 2015-11-01T20:27:02.488Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.449 34.574 1499.8689 20:26:44.39M 2015-11-01T20:27:02.688Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8702 20:26:44.59M 2015-11-01T20:27:02.893Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.450 34.574 1499.8706 20:26:44.79M 2015-11-01T20:27:03.093Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.449 34.573 1499.8707 20:26:45.01M 2015-11-01T20:27:03.298Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.448 34.572 1499.8700 20:26:45.21M 2015-11-01T20:27:03.503Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.449 34.573 1499.8696 20:26:45.41M 2015-11-01T20:27:03.703Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8695 20:26:45.61M 2015-11-01T20:27:03.923Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.571 1499.8687 20:26:45.80M 2015-11-01T20:27:04.108Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.571 1499.8669 20:26:46.04M 2015-11-01T20:27:04.313Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8656 20:26:46.22M 2015-11-01T20:27:04.513Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.445 34.570 1499.8647 20:26:46.42M 2015-11-01T20:27:04.718Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.569 1499.8650 20:26:46.62M 2015-11-01T20:27:04.923Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.569 1499.8644 20:26:46.82M 2015-11-01T20:27:05.128Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.569 1499.8638 20:26:47.04M 2015-11-01T20:27:05.328Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8641 20:26:47.24M 2015-11-01T20:27:05.533Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8650 20:26:47.44M 2015-11-01T20:27:05.738Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.570 1499.8661 20:26:47.63M 2015-11-01T20:27:05.938Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.446 34.571 1499.8671 20:26:47.84M 2015-11-01T20:27:06.143Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.446 34.571 1499.8679 20:26:48.05M 2015-11-01T20:27:06.343Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8674 20:26:48.25M 2015-11-01T20:27:06.545Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.572 1499.8665 20:26:48.45M 2015-11-01T20:27:06.748Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.572 1499.8666 20:26:48.65M 2015-11-01T20:27:06.953Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8674 20:26:48.85M 2015-11-01T20:27:07.158Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8672 20:26:49.07M 2015-11-01T20:27:07.358Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.448 34.573 1499.8684 20:26:49.27M 2015-11-01T20:27:07.563Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.448 34.573 1499.8684 20:26:49.47M 2015-11-01T20:27:07.768Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8673 20:26:49.67M 2015-11-01T20:27:07.968Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.572 1499.8668 20:26:49.86M 2015-11-01T20:27:08.173Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.450 34.575 1499.8705 20:26:50.08M 2015-11-01T20:27:08.388Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.451 34.575 1499.8710 20:26:50.28M 2015-11-01T20:27:08.578Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.450 34.575 1499.8705 20:26:50.50M 2015-11-01T20:27:08.778Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.450 34.575 1499.8701 20:26:50.68M 2015-11-01T20:27:08.983Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.450 34.575 1499.8691 20:26:50.88M 2015-11-01T20:27:09.184Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.450 34.575 1499.8690 20:26:51.10M 2015-11-01T20:27:09.388Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.452 34.577 1499.8702 20:26:51.30M 2015-11-01T20:27:09.593Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.452 34.577 1499.8705 20:26:51.50M 2015-11-01T20:27:09.793Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.451 34.577 1499.8695 20:26:51.70M 2015-11-01T20:27:09.998Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.451 34.576 1499.8687 20:26:51.89M 2015-11-01T20:27:10.198Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.450 34.576 1499.8677 20:26:52.11M 2015-11-01T20:27:10.403Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.450 34.576 1499.8672 20:26:52.31M 2015-11-01T20:27:10.608Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.450 34.576 1499.8666 20:26:52.51M 2015-11-01T20:27:10.808Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.450 34.576 1499.8658 20:26:52.71M 2015-11-01T20:27:11.013Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.450 34.576 1499.8657 20:26:52.91M 2015-11-01T20:27:11.213Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.451 34.577 1499.8665 20:26:53.13M 2015-11-01T20:27:11.418Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.452 34.578 1499.8676 20:26:53.32M 2015-11-01T20:27:11.618Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.453 34.579 1499.8683 20:26:53.52M 2015-11-01T20:27:11.823Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.454 34.580 1499.8691 20:26:53.72M 2015-11-01T20:27:12.028Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.454 34.581 1499.8694 20:26:53.92M 2015-11-01T20:27:12.228Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.454 34.581 1499.8690 20:26:54.14M 2015-11-01T20:27:12.433Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.454 34.581 1499.8689 20:26:54.34M 2015-11-01T20:27:12.638Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.455 34.581 1499.8701 20:26:54.54M 2015-11-01T20:27:12.858Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.455 34.582 1499.8707 20:26:54.74M 2015-11-01T20:27:13.043Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.456 34.582 1499.8713 20:26:54.95M 2015-11-01T20:27:13.248Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.456 34.582 1499.8726 20:26:55.16M 2015-11-01T20:27:13.453Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.455 34.582 1499.8708 20:26:55.36M 2015-11-01T20:27:13.653Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.455 34.582 1499.8706 20:26:55.56M 2015-11-01T20:27:13.858Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.454 34.581 1499.8696 20:26:55.75M 2015-11-01T20:27:14.058Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.453 34.580 1499.8689 20:26:55.95M 2015-11-01T20:27:14.263Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.452 34.579 1499.8669 20:26:56.17M 2015-11-01T20:27:14.463Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.450 34.577 1499.8650 20:26:56.37M 2015-11-01T20:27:14.668Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.449 34.576 1499.8643 20:26:56.57M 2015-11-01T20:27:14.868Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.448 34.575 1499.8632 20:26:56.77M 2015-11-01T20:27:15.073Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.447 34.574 1499.8621 20:26:56.97M 2015-11-01T20:27:15.278Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.446 34.573 1499.8615 20:26:57.19M 2015-11-01T20:27:15.505Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.445 34.572 1499.8616 20:26:57.39M 2015-11-01T20:27:15.683Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.445 34.572 1499.8604 20:26:57.59M 2015-11-01T20:27:15.888Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.444 34.571 1499.8590 20:26:57.78M 2015-11-01T20:27:16.088Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.443 34.569 1499.8578 20:26:58.00M 2015-11-01T20:27:16.293Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.442 34.569 1499.8574 20:26:58.20M 2015-11-01T20:27:16.493Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.441 34.568 1499.8578 20:26:58.40M 2015-11-01T20:27:16.698Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.441 34.567 1499.8584 20:26:58.60M 2015-11-01T20:27:16.903Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.441 34.567 1499.8589 20:26:58.80M 2015-11-01T20:27:17.103Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.441 34.566 1499.8599 20:26:59.02M 2015-11-01T20:27:17.323Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.566 1499.8591 20:26:59.22M 2015-11-01T20:27:17.513Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.434 34.559 1499.8524 20:26:59.43M 2015-11-01T20:27:17.713Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.433 34.558 1499.8517 20:26:59.62M 2015-11-01T20:27:17.918Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.433 34.558 1499.8519 20:26:59.82M 2015-11-01T20:27:18.118Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.433 34.557 1499.8528 20:27:00.03M 2015-11-01T20:27:18.324Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.432 34.557 1499.8527 20:27:00.23M 2015-11-01T20:27:18.523Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.432 34.557 1499.8531 20:27:00.43M 2015-11-01T20:27:18.723Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.433 34.558 1499.8534 20:27:00.63M 2015-11-01T20:27:18.928Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.434 34.559 1499.8538 20:27:00.83M 2015-11-01T20:27:19.133Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.435 34.560 1499.8541 20:27:01.05M 2015-11-01T20:27:19.338Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.436 34.561 1499.8535 20:27:01.25M 2015-11-01T20:27:19.538Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.562 1499.8536 20:27:01.45M 2015-11-01T20:27:19.743Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.437 34.563 1499.8546 20:27:01.65M 2015-11-01T20:27:19.943Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.438 34.564 1499.8555 20:27:01.84M 2015-11-01T20:27:20.149Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.438 34.564 1499.8550 20:27:02.06M 2015-11-01T20:27:20.353Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.439 34.565 1499.8542 20:27:02.26M 2015-11-01T20:27:20.553Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.439 34.565 1499.8542 20:27:02.46M 2015-11-01T20:27:20.758Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.439 34.566 1499.8541 20:27:02.66M 2015-11-01T20:27:20.958Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.440 34.566 1499.8540 20:27:02.86M 2015-11-01T20:27:21.163Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.439 34.566 1499.8536 20:27:03.07M 2015-11-01T20:27:21.369Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.439 34.566 1499.8533 20:27:03.27M 2015-11-01T20:27:21.569Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.439 34.566 1499.8524 20:27:03.47M 2015-11-01T20:27:21.789Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.438 34.565 1499.8522 20:27:03.67M 2015-11-01T20:27:21.985Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.437 34.564 1499.8518 20:27:03.89M 2015-11-01T20:27:22.179Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.436 34.562 1499.8516 20:27:04.09M 2015-11-01T20:27:22.384Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.435 34.561 1499.8512 20:27:04.29M 2015-11-01T20:27:22.589Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.435 34.561 1499.8502 20:27:04.49M 2015-11-01T20:27:22.789Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.435 34.561 1499.8503 20:27:04.69M 2015-11-01T20:27:22.989Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.434 34.561 1499.8502 20:27:04.89M 2015-11-01T20:27:23.194Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.435 34.560 1499.8518 20:27:05.11M 2015-11-01T20:27:23.399Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.435 34.560 1499.8513 20:27:05.30M 2015-11-01T20:27:23.599Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.435 34.560 1499.8525 20:27:05.50M 2015-11-01T20:27:23.804Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.435 34.561 1499.8535 20:27:05.70M 2015-11-01T20:27:24.004Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.435 34.560 1499.8531 20:27:05.90M 2015-11-01T20:27:24.209Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.435 34.560 1499.8536 20:27:06.12M 2015-11-01T20:27:24.409Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.435 34.560 1499.8547 20:27:06.32M 2015-11-01T20:27:24.619Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.435 34.560 1499.8552 20:27:06.52M 2015-11-01T20:27:24.819Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.435 34.560 1499.8556 20:27:06.72M 2015-11-01T20:27:25.024Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.435 34.560 1499.8551 20:27:06.92M 2015-11-01T20:27:25.224Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.434 34.559 1499.8549 20:27:07.14M 2015-11-01T20:27:25.465Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.562 1499.8585 20:27:07.33M 2015-11-01T20:27:25.629Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.438 34.563 1499.8588 20:27:07.53M 2015-11-01T20:27:25.834Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.438 34.563 1499.8589 20:27:07.73M 2015-11-01T20:27:26.034Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.438 34.563 1499.8590 20:27:07.93M 2015-11-01T20:27:26.259Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.439 34.564 1499.8588 20:27:08.15M 2015-11-01T20:27:26.465Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.439 34.564 1499.8589 20:27:08.37M 2015-11-01T20:27:26.644Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.439 34.564 1499.8594 20:27:08.55M 2015-11-01T20:27:26.849Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.439 34.564 1499.8591 20:27:08.75M 2015-11-01T20:27:27.054Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8584 20:27:08.95M 2015-11-01T20:27:27.254Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.438 34.564 1499.8571 20:27:09.17M 2015-11-01T20:27:27.459Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.438 34.563 1499.8561 20:27:09.36M 2015-11-01T20:27:27.659Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.563 1499.8560 20:27:09.56M 2015-11-01T20:27:27.864Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.562 1499.8552 20:27:09.76M 2015-11-01T20:27:28.069Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.561 1499.8551 20:27:09.96M 2015-11-01T20:27:28.274Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.435 34.561 1499.8536 20:27:10.18M 2015-11-01T20:27:28.474Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.435 34.561 1499.8552 20:27:10.38M 2015-11-01T20:27:28.674Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.432 34.557 1499.8517 20:27:10.58M 2015-11-01T20:27:28.879Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.432 34.557 1499.8519 20:27:10.78M 2015-11-01T20:27:29.084Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.433 34.557 1499.8523 20:27:11.00M 2015-11-01T20:27:29.289Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.434 34.558 1499.8525 20:27:11.20M 2015-11-01T20:27:29.489Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.434 34.558 1499.8534 20:27:11.40M 2015-11-01T20:27:29.694Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.434 34.558 1499.8540 20:27:11.59M 2015-11-01T20:27:29.894Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.435 34.559 1499.8544 20:27:11.79M 2015-11-01T20:27:30.105Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.434 34.558 1499.8545 20:27:12.01M 2015-11-01T20:27:30.299Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.435 34.559 1499.8556 20:27:12.21M 2015-11-01T20:27:30.504Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.435 34.559 1499.8569 20:27:12.41M 2015-11-01T20:27:30.724Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.436 34.559 1499.8569 20:27:12.61M 2015-11-01T20:27:30.909Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.436 34.560 1499.8577 20:27:12.82M 2015-11-01T20:27:31.114Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.437 34.561 1499.8583 20:27:13.02M 2015-11-01T20:27:31.314Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.438 34.562 1499.8590 20:27:13.23M 2015-11-01T20:27:31.519Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.439 34.563 1499.8594 20:27:13.42M 2015-11-01T20:27:31.724Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.439 34.564 1499.8591 20:27:13.63M 2015-11-01T20:27:31.924Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.564 1499.8596 20:27:13.82M 2015-11-01T20:27:32.129Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8593 20:27:14.04M 2015-11-01T20:27:32.334Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8590 20:27:14.24M 2015-11-01T20:27:32.534Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8589 20:27:14.44M 2015-11-01T20:27:32.739Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8586 20:27:14.64M 2015-11-01T20:27:32.939Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8575 20:27:14.84M 2015-11-01T20:27:33.144Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.438 34.563 1499.8562 20:27:15.06M 2015-11-01T20:27:33.349Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.436 34.561 1499.8533 20:27:15.26M 2015-11-01T20:27:33.549Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.435 34.561 1499.8522 20:27:15.46M 2015-11-01T20:27:33.749Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.435 34.561 1499.8518 20:27:15.65M 2015-11-01T20:27:33.954Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.435 34.561 1499.8508 20:27:15.85M 2015-11-01T20:27:34.154Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.434 34.561 1499.8507 20:27:16.07M 2015-11-01T20:27:34.364Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.434 34.560 1499.8502 20:27:16.27M 2015-11-01T20:27:34.564Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.434 34.561 1499.8500 20:27:16.47M 2015-11-01T20:27:34.769Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.435 34.561 1499.8524 20:27:16.67M 2015-11-01T20:27:34.974Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.435 34.561 1499.8531 20:27:16.87M 2015-11-01T20:27:35.189Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.436 34.561 1499.8535 20:27:17.09M 2015-11-01T20:27:35.379Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.433 34.558 1499.8499 20:27:17.30M 2015-11-01T20:27:35.579Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.432 34.558 1499.8496 20:27:17.49M 2015-11-01T20:27:35.784Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.432 34.558 1499.8497 20:27:17.69M 2015-11-01T20:27:35.984Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.432 34.558 1499.8508 20:27:17.88M 2015-11-01T20:27:36.189Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.433 34.558 1499.8513 20:27:18.10M 2015-11-01T20:27:36.389Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.433 34.559 1499.8521 20:27:18.30M 2015-11-01T20:27:36.594Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.434 34.559 1499.8536 20:27:18.50M 2015-11-01T20:27:36.799Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.434 34.560 1499.8539 20:27:18.70M 2015-11-01T20:27:36.994Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.436 34.561 1499.8551 20:27:18.90M 2015-11-01T20:27:37.204Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.437 34.562 1499.8560 20:27:19.11M 2015-11-01T20:27:37.404Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8568 20:27:19.32M 2015-11-01T20:27:37.609Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.564 1499.8569 20:27:19.51M 2015-11-01T20:27:37.814Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.565 1499.8572 20:27:19.71M 2015-11-01T20:27:38.019Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8571 20:27:19.91M 2015-11-01T20:27:38.219Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.566 1499.8573 20:27:20.13M 2015-11-01T20:27:38.424Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.566 1499.8579 20:27:20.33M 2015-11-01T20:27:38.624Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.443 34.569 1499.8611 20:27:20.53M 2015-11-01T20:27:38.829Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.443 34.569 1499.8608 20:27:20.73M 2015-11-01T20:27:39.029Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8593 20:27:20.93M 2015-11-01T20:27:39.234Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8586 20:27:21.15M 2015-11-01T20:27:39.434Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.570 1499.8588 20:27:21.35M 2015-11-01T20:27:39.654Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.570 1499.8589 20:27:21.54M 2015-11-01T20:27:39.844Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.444 34.570 1499.8595 20:27:21.76M 2015-11-01T20:27:40.044Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8602 20:27:21.94M 2015-11-01T20:27:40.249Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8604 20:27:22.16M 2015-11-01T20:27:40.454Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.571 1499.8600 20:27:22.36M 2015-11-01T20:27:40.660Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.570 1499.8602 20:27:22.56M 2015-11-01T20:27:40.859Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.446 34.572 1499.8630 20:27:22.76M 2015-11-01T20:27:41.059Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.572 1499.8629 20:27:22.96M 2015-11-01T20:27:41.264Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.572 1499.8629 20:27:23.17M 2015-11-01T20:27:41.469Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.572 1499.8638 20:27:23.37M 2015-11-01T20:27:41.669Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.572 1499.8641 20:27:23.57M 2015-11-01T20:27:41.874Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.571 1499.8645 20:27:23.77M 2015-11-01T20:27:42.074Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.570 1499.8658 20:27:23.97M 2015-11-01T20:27:42.279Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8673 20:27:24.19M 2015-11-01T20:27:42.484Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8676 20:27:24.39M 2015-11-01T20:27:42.679Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.564 1499.8596 20:27:24.59M 2015-11-01T20:27:42.884Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.565 1499.8594 20:27:24.78M 2015-11-01T20:27:43.090Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.565 1499.8597 20:27:25.00M 2015-11-01T20:27:43.295Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8597 20:27:25.21M 2015-11-01T20:27:43.499Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.441 34.565 1499.8608 20:27:25.41M 2015-11-01T20:27:43.705Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.441 34.566 1499.8596 20:27:25.60M 2015-11-01T20:27:43.904Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.566 1499.8597 20:27:25.80M 2015-11-01T20:27:44.125Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.440 34.565 1499.8586 20:27:26.02M 2015-11-01T20:27:44.310Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.439 34.564 1499.8585 20:27:26.24M 2015-11-01T20:27:44.514Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.441 34.566 1499.8606 20:27:26.42M 2015-11-01T20:27:44.715Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.441 34.566 1499.8590 20:27:26.62M 2015-11-01T20:27:44.919Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.441 34.566 1499.8591 20:27:26.82M 2015-11-01T20:27:45.125Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.440 34.566 1499.8573 20:27:27.04M 2015-11-01T20:27:45.324Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.565 1499.8567 20:27:27.24M 2015-11-01T20:27:45.530Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.565 1499.8560 20:27:27.43M 2015-11-01T20:27:45.735Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.439 34.564 1499.8569 20:27:27.63M 2015-11-01T20:27:45.935Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.438 34.564 1499.8567 20:27:27.83M 2015-11-01T20:27:46.140Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.438 34.564 1499.8558 20:27:28.05M 2015-11-01T20:27:46.340Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.438 34.563 1499.8564 20:27:28.25M 2015-11-01T20:27:46.545Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.438 34.563 1499.8557 20:27:28.45M 2015-11-01T20:27:46.750Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.438 34.563 1499.8567 20:27:28.65M 2015-11-01T20:27:46.950Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.438 34.563 1499.8579 20:27:28.85M 2015-11-01T20:27:47.150Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.563 1499.8585 20:27:29.07M 2015-11-01T20:27:47.355Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8588 20:27:29.27M 2015-11-01T20:27:47.560Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.563 1499.8579 20:27:29.47M 2015-11-01T20:27:47.760Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.563 1499.8574 20:27:29.67M 2015-11-01T20:27:47.965Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.439 34.564 1499.8579 20:27:29.86M 2015-11-01T20:27:48.170Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.565 1499.8588 20:27:30.08M 2015-11-01T20:27:48.375Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.441 34.566 1499.8607 20:27:30.28M 2015-11-01T20:27:48.590Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.441 34.566 1499.8597 20:27:30.48M 2015-11-01T20:27:48.775Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.441 34.567 1499.8602 20:27:30.69M 2015-11-01T20:27:48.985Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8610 20:27:30.87M 2015-11-01T20:27:49.185Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.444 34.570 1499.8636 20:27:31.10M 2015-11-01T20:27:49.385Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.441 34.567 1499.8600 20:27:31.30M 2015-11-01T20:27:49.590Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.442 34.568 1499.8606 20:27:31.49M 2015-11-01T20:27:49.790Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.569 1499.8608 20:27:31.69M 2015-11-01T20:27:49.995Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.444 34.570 1499.8611 20:27:31.89M 2015-11-01T20:27:50.200Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.445 34.572 1499.8612 20:27:32.11M 2015-11-01T20:27:50.400Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.445 34.572 1499.8615 20:27:32.31M 2015-11-01T20:27:50.605Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.445 34.571 1499.8612 20:27:32.51M 2015-11-01T20:27:50.805Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.570 1499.8608 20:27:32.71M 2015-11-01T20:27:51.010Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.445 34.571 1499.8619 20:27:32.90M 2015-11-01T20:27:51.215Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.572 1499.8633 20:27:33.13M 2015-11-01T20:27:51.415Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.446 34.572 1499.8633 20:27:33.33M 2015-11-01T20:27:51.620Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.572 1499.8639 20:27:33.52M 2015-11-01T20:27:51.825Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.446 34.572 1499.8634 20:27:33.72M 2015-11-01T20:27:52.025Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.572 1499.8643 20:27:33.92M 2015-11-01T20:27:52.230Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.572 1499.8641 20:27:34.14M 2015-11-01T20:27:52.430Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.573 1499.8643 20:27:34.34M 2015-11-01T20:27:52.635Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.573 1499.8646 20:27:34.54M 2015-11-01T20:27:52.835Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.446 34.572 1499.8636 20:27:34.74M 2015-11-01T20:27:53.060Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.446 34.572 1499.8629 20:27:34.94M 2015-11-01T20:27:53.240Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.445 34.570 1499.8616 20:27:35.17M 2015-11-01T20:27:53.445Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.443 34.569 1499.8602 20:27:35.35M 2015-11-01T20:27:53.650Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.442 34.568 1499.8594 20:27:35.55M 2015-11-01T20:27:53.850Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.441 34.567 1499.8578 20:27:35.75M 2015-11-01T20:27:54.055Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.440 34.566 1499.8560 20:27:35.95M 2015-11-01T20:27:54.260Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.439 34.565 1499.8552 20:27:36.17M 2015-11-01T20:27:54.460Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.438 34.564 1499.8541 20:27:36.37M 2015-11-01T20:27:54.665Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.564 1499.8535 20:27:36.57M 2015-11-01T20:27:54.870Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.438 34.564 1499.8538 20:27:36.77M 2015-11-01T20:27:55.105Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.437 34.563 1499.8541 20:27:36.97M 2015-11-01T20:27:55.275Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.438 34.563 1499.8547 20:27:37.19M 2015-11-01T20:27:55.475Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.432 34.557 1499.8495 20:27:37.39M 2015-11-01T20:27:55.680Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.431 34.557 1499.8485 20:27:37.58M 2015-11-01T20:27:55.880Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.430 34.556 1499.8472 20:27:37.78M 2015-11-01T20:27:56.085Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.429 34.555 1499.8467 20:27:38.00M 2015-11-01T20:27:56.290Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.428 34.554 1499.8456 20:27:38.20M 2015-11-01T20:27:56.495Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.428 34.554 1499.8455 20:27:38.40M 2015-11-01T20:27:56.695Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.428 34.554 1499.8446 20:27:38.60M 2015-11-01T20:27:56.900Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.427 34.553 1499.8439 20:27:38.80M 2015-11-01T20:27:57.100Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.427 34.553 1499.8450 20:27:39.02M 2015-11-01T20:27:57.305Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.427 34.553 1499.8441 20:27:39.21M 2015-11-01T20:27:57.520Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.427 34.553 1499.8435 20:27:39.41M 2015-11-01T20:27:57.710Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.427 34.553 1499.8429 20:27:39.63M 2015-11-01T20:27:57.910Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.426 34.552 1499.8418 20:27:39.81M 2015-11-01T20:27:58.115Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.425 34.551 1499.8407 20:27:40.03M 2015-11-01T20:27:58.315Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.424 34.551 1499.8401 20:27:40.23M 2015-11-01T20:27:58.525Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.424 34.551 1499.8389 20:27:40.43M 2015-11-01T20:27:58.725Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.424 34.550 1499.8385 20:27:40.63M 2015-11-01T20:27:58.930Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.424 34.550 1499.8394 20:27:40.83M 2015-11-01T20:27:59.130Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.425 34.552 1499.8413 20:27:41.05M 2015-11-01T20:27:59.335Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.426 34.552 1499.8420 20:27:41.24M 2015-11-01T20:27:59.540Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.427 34.553 1499.8427 20:27:41.45M 2015-11-01T20:27:59.740Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.427 34.553 1499.8425 20:27:41.64M 2015-11-01T20:27:59.940Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.426 34.552 1499.8423 20:27:41.84M 2015-11-01T20:28:00.145Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.425 34.552 1499.8424 20:27:42.06M 2015-11-01T20:28:00.350Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.425 34.551 1499.8414 20:27:42.26M 2015-11-01T20:28:00.550Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.424 34.550 1499.8419 20:27:42.46M 2015-11-01T20:28:00.785Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.424 34.550 1499.8418 20:27:42.66M 2015-11-01T20:28:00.960Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.425 34.550 1499.8425 20:27:42.86M 2015-11-01T20:28:01.160Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.425 34.550 1499.8429 20:27:43.08M 2015-11-01T20:28:01.365Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.425 34.551 1499.8435 20:27:43.27M 2015-11-01T20:28:01.585Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.426 34.551 1499.8444 20:27:43.47M 2015-11-01T20:28:01.770Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.425 34.551 1499.8435 20:27:43.67M 2015-11-01T20:28:01.990Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.425 34.550 1499.8434 20:27:43.87M 2015-11-01T20:28:02.180Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.425 34.550 1499.8435 20:27:44.11M 2015-11-01T20:28:02.380Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.425 34.550 1499.8445 20:27:44.29M 2015-11-01T20:28:02.580Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.426 34.551 1499.8440 20:27:44.49M 2015-11-01T20:28:02.786Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.426 34.551 1499.8440 20:27:44.69M 2015-11-01T20:28:02.990Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.426 34.552 1499.8440 20:27:44.89M 2015-11-01T20:28:03.190Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.427 34.552 1499.8450 20:27:45.11M 2015-11-01T20:28:03.395Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.428 34.553 1499.8459 20:27:45.30M 2015-11-01T20:28:03.595Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.428 34.553 1499.8466 20:27:45.50M 2015-11-01T20:28:03.800Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.429 34.553 1499.8472 20:27:45.70M 2015-11-01T20:28:04.006Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.428 34.553 1499.8469 20:27:45.90M 2015-11-01T20:28:04.255Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.428 34.553 1499.8472 20:27:46.12M 2015-11-01T20:28:04.410Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.428 34.553 1499.8475 20:27:46.37M 2015-11-01T20:28:04.610Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.429 34.554 1499.8489 20:27:46.52M 2015-11-01T20:28:04.815Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.430 34.555 1499.8499 20:27:46.72M 2015-11-01T20:28:05.015Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.431 34.556 1499.8507 20:27:46.92M 2015-11-01T20:28:05.220Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.432 34.556 1499.8508 20:27:47.13M 2015-11-01T20:28:05.425Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.431 34.556 1499.8503 20:27:47.34M 2015-11-01T20:28:05.630Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.432 34.556 1499.8508 20:27:47.53M 2015-11-01T20:28:05.830Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.431 34.556 1499.8512 20:27:47.73M 2015-11-01T20:28:06.036Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.432 34.556 1499.8514 20:27:47.93M 2015-11-01T20:28:06.236Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.431 34.555 1499.8508 20:27:48.15M 2015-11-01T20:28:06.460Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.430 34.555 1499.8503 20:27:48.35M 2015-11-01T20:28:06.645Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.430 34.555 1499.8489 20:27:48.57M 2015-11-01T20:28:06.845Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.429 34.554 1499.8475 20:27:48.75M 2015-11-01T20:28:07.051Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.429 34.554 1499.8474 20:27:48.95M 2015-11-01T20:28:07.255Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.427 34.552 1499.8466 20:27:49.16M 2015-11-01T20:28:07.456Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.425 34.551 1499.8435 20:27:49.37M 2015-11-01T20:28:07.661Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.425 34.551 1499.8435 20:27:49.56M 2015-11-01T20:28:07.861Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.426 34.551 1499.8445 20:27:49.76M 2015-11-01T20:28:08.066Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.426 34.551 1499.8445 20:27:49.96M 2015-11-01T20:28:08.267Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.424 34.549 1499.8425 20:27:50.18M 2015-11-01T20:28:08.471Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.423 34.549 1499.8418 20:27:50.38M 2015-11-01T20:28:08.675Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.423 34.548 1499.8411 20:27:50.58M 2015-11-01T20:28:08.875Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.427 34.552 1499.8458 20:27:50.78M 2015-11-01T20:28:09.105Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.428 34.553 1499.8469 20:27:51.98M 2015-11-01T20:28:09.326Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.429 34.554 1499.8489 20:27:51.20M 2015-11-01T20:28:09.486Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.430 34.555 1499.8497 20:27:51.44M 2015-11-01T20:28:09.691Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8597 20:27:51.59M 2015-11-01T20:28:09.891Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.440 34.564 1499.8611 20:27:51.79M 2015-11-01T20:28:10.096Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8610 20:27:52.01M 2015-11-01T20:28:10.301Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.434 34.559 1499.8534 20:27:52.21M 2015-11-01T20:28:10.501Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.433 34.558 1499.8507 20:27:52.41M 2015-11-01T20:28:10.707Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.431 34.556 1499.8495 20:27:52.61M 2015-11-01T20:28:10.926Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.429 34.555 1499.8478 20:27:52.81M 2015-11-01T20:28:11.111Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.427 34.553 1499.8451 20:27:53.04M 2015-11-01T20:28:11.316Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.423 34.549 1499.8407 20:27:53.23M 2015-11-01T20:28:11.516Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.423 34.549 1499.8401 20:27:53.42M 2015-11-01T20:28:11.721Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.423 34.549 1499.8403 20:27:53.62M 2015-11-01T20:28:11.926Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.429 34.555 1499.8468 20:27:53.82M 2015-11-01T20:28:12.126Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.430 34.556 1499.8468 20:27:54.04M 2015-11-01T20:28:12.331Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.431 34.557 1499.8473 20:27:54.24M 2015-11-01T20:28:12.531Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.431 34.558 1499.8466 20:27:54.44M 2015-11-01T20:28:12.736Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.428 34.555 1499.8424 20:27:54.64M 2015-11-01T20:28:12.936Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.429 34.556 1499.8436 20:27:54.84M 2015-11-01T20:28:13.141Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.430 34.557 1499.8448 20:27:55.06M 2015-11-01T20:28:13.348Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.432 34.558 1499.8466 20:27:55.26M 2015-11-01T20:28:13.548Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.433 34.559 1499.8485 20:27:55.45M 2015-11-01T20:28:13.751Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.434 34.561 1499.8500 20:27:55.65M 2015-11-01T20:28:13.956Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.433 34.560 1499.8479 20:27:55.85M 2015-11-01T20:28:14.156Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.432 34.559 1499.8468 20:27:56.07M 2015-11-01T20:28:14.356Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.432 34.559 1499.8451 20:27:56.27M 2015-11-01T20:28:14.561Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.433 34.559 1499.8488 20:27:56.47M 2015-11-01T20:28:14.761Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.434 34.560 1499.8499 20:27:56.67M 2015-11-01T20:28:14.966Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.435 34.561 1499.8506 20:27:56.86M 2015-11-01T20:28:15.166Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.435 34.560 1499.8512 20:27:57.09M 2015-11-01T20:28:15.391Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.434 34.560 1499.8512 20:27:57.28M 2015-11-01T20:28:15.576Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.433 34.558 1499.8502 20:27:57.50M 2015-11-01T20:28:15.781Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.437 34.562 1499.8551 20:27:57.68M 2015-11-01T20:28:15.981Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.561 1499.8558 20:27:57.88M 2015-11-01T20:28:16.186Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.435 34.561 1499.8550 20:27:58.10M 2015-11-01T20:28:16.391Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.438 34.563 1499.8567 20:27:58.30M 2015-11-01T20:28:16.591Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.438 34.563 1499.8571 20:27:58.50M 2015-11-01T20:28:16.796Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.439 34.564 1499.8579 20:27:58.70M 2015-11-01T20:28:17.001Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.434 34.560 1499.8523 20:27:58.90M 2015-11-01T20:28:17.201Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.421 34.548 1499.8374 20:27:59.12M 2015-11-01T20:28:17.406Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.424 34.550 1499.8400 20:27:59.32M 2015-11-01T20:28:17.606Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.425 34.551 1499.8408 20:27:59.51M 2015-11-01T20:28:17.811Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.426 34.553 1499.8423 20:27:59.71M 2015-11-01T20:28:18.016Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.427 34.553 1499.8434 20:27:59.91M 2015-11-01T20:28:18.216Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.428 34.555 1499.8441 20:28:00.13M 2015-11-01T20:28:18.425Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.429 34.556 1499.8450 20:28:00.33M 2015-11-01T20:28:18.621Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.430 34.557 1499.8448 20:28:00.53M 2015-11-01T20:28:18.827Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.430 34.557 1499.8455 20:28:00.73M 2015-11-01T20:28:19.027Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.430 34.556 1499.8446 20:28:00.93M 2015-11-01T20:28:19.231Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.429 34.556 1499.8439 20:28:01.14M 2015-11-01T20:28:19.481Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.428 34.555 1499.8439 20:28:01.34M 2015-11-01T20:28:19.636Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.427 34.554 1499.8434 20:28:01.59M 2015-11-01T20:28:19.861Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.427 34.553 1499.8431 20:28:01.74M 2015-11-01T20:28:20.041Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.426 34.552 1499.8416 20:28:01.96M 2015-11-01T20:28:20.246Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.425 34.551 1499.8403 20:28:02.16M 2015-11-01T20:28:20.446Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.424 34.550 1499.8385 20:28:02.36M 2015-11-01T20:28:20.651Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.423 34.549 1499.8373 20:28:02.56M 2015-11-01T20:28:20.856Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.422 34.549 1499.8367 20:28:02.75M 2015-11-01T20:28:21.056Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.422 34.549 1499.8369 20:28:02.96M 2015-11-01T20:28:21.261Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.421 34.548 1499.8353 20:28:03.17M 2015-11-01T20:28:21.466Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.421 34.548 1499.8347 20:28:03.37M 2015-11-01T20:28:21.667Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.420 34.547 1499.8339 20:28:03.57M 2015-11-01T20:28:21.871Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.420 34.547 1499.8341 20:28:03.77M 2015-11-01T20:28:22.076Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.433 34.559 1499.8494 20:28:03.97M 2015-11-01T20:28:22.276Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.434 34.560 1499.8514 20:28:04.19M 2015-11-01T20:28:22.481Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.435 34.560 1499.8523 20:28:04.39M 2015-11-01T20:28:22.681Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.436 34.561 1499.8531 20:28:04.59M 2015-11-01T20:28:22.886Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.437 34.562 1499.8553 20:28:04.79M 2015-11-01T20:28:23.091Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.434 34.559 1499.8525 20:28:05.01M 2015-11-01T20:28:23.291Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.433 34.558 1499.8516 20:28:05.21M 2015-11-01T20:28:23.496Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.432 34.557 1499.8517 20:28:05.40M 2015-11-01T20:28:23.696Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.431 34.556 1499.8511 20:28:05.60M 2015-11-01T20:28:23.901Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.430 34.554 1499.8503 20:28:05.80M 2015-11-01T20:28:24.107Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.429 34.553 1499.8505 20:28:06.02M 2015-11-01T20:28:24.321Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.427 34.552 1499.8479 20:28:06.22M 2015-11-01T20:28:24.511Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.426 34.551 1499.8461 20:28:06.43M 2015-11-01T20:28:24.711Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.425 34.550 1499.8452 20:28:06.62M 2015-11-01T20:28:24.916Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.425 34.550 1499.8448 20:28:06.82M 2015-11-01T20:28:25.121Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.425 34.550 1499.8441 20:28:07.04M 2015-11-01T20:28:25.321Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.427 34.552 1499.8459 20:28:07.24M 2015-11-01T20:28:25.526Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.428 34.553 1499.8461 20:28:07.43M 2015-11-01T20:28:25.726Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.428 34.554 1499.8467 20:28:07.63M 2015-11-01T20:28:25.931Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.429 34.554 1499.8470 20:28:07.83M 2015-11-01T20:28:26.131Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.429 34.555 1499.8464 20:28:08.05M 2015-11-01T20:28:26.336Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.430 34.555 1499.8464 20:28:08.25M 2015-11-01T20:28:26.541Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.430 34.556 1499.8461 20:28:08.45M 2015-11-01T20:28:26.741Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.430 34.556 1499.8455 20:28:08.65M 2015-11-01T20:28:26.947Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.429 34.555 1499.8444 20:28:08.85M 2015-11-01T20:28:27.148Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.431 34.557 1499.8468 20:28:09.07M 2015-11-01T20:28:27.352Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.431 34.558 1499.8467 20:28:09.26M 2015-11-01T20:28:27.557Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.432 34.559 1499.8469 20:28:09.46M 2015-11-01T20:28:27.761Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.433 34.560 1499.8480 20:28:09.66M 2015-11-01T20:28:27.961Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.432 34.559 1499.8473 20:28:09.86M 2015-11-01T20:28:28.166Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.431 34.558 1499.8470 20:28:10.08M 2015-11-01T20:28:28.366Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.431 34.557 1499.8468 20:28:10.28M 2015-11-01T20:28:28.571Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.431 34.557 1499.8473 20:28:10.48M 2015-11-01T20:28:28.791Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.432 34.558 1499.8480 20:28:10.68M 2015-11-01T20:28:28.976Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.430 34.556 1499.8468 20:28:10.89M 2015-11-01T20:28:29.181Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.430 34.556 1499.8468 20:28:11.09M 2015-11-01T20:28:29.381Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.430 34.556 1499.8475 20:28:11.29M 2015-11-01T20:28:29.586Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.431 34.557 1499.8470 20:28:11.49M 2015-11-01T20:28:29.791Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.431 34.558 1499.8477 20:28:11.69M 2015-11-01T20:28:29.992Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.432 34.558 1499.8480 20:28:11.89M 2015-11-01T20:28:30.196Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.430 34.556 1499.8453 20:28:12.11M 2015-11-01T20:28:30.401Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.429 34.555 1499.8456 20:28:12.31M 2015-11-01T20:28:30.601Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.429 34.555 1499.8447 20:28:12.51M 2015-11-01T20:28:30.806Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.429 34.555 1499.8440 20:28:12.71M 2015-11-01T20:28:31.006Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.433 34.559 1499.8480 20:28:12.91M 2015-11-01T20:28:31.211Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.434 34.560 1499.8485 20:28:13.13M 2015-11-01T20:28:31.425Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.434 34.560 1499.8496 20:28:13.32M 2015-11-01T20:28:31.616Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.434 34.561 1499.8497 20:28:13.52M 2015-11-01T20:28:31.816Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.435 34.562 1499.8499 20:28:13.72M 2015-11-01T20:28:32.022Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.432 34.558 1499.8455 20:28:13.92M 2015-11-01T20:28:32.227Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.431 34.558 1499.8459 20:28:14.14M 2015-11-01T20:28:32.427Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.431 34.558 1499.8457 20:28:14.34M 2015-11-01T20:28:32.665Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.431 34.558 1499.8453 20:28:14.54M 2015-11-01T20:28:32.832Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.431 34.557 1499.8450 20:28:14.74M 2015-11-01T20:28:33.037Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.431 34.557 1499.8458 20:28:14.93M 2015-11-01T20:28:33.257Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.431 34.557 1499.8468 20:28:15.15M 2015-11-01T20:28:33.447Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.431 34.556 1499.8466 20:28:15.37M 2015-11-01T20:28:33.642Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.431 34.557 1499.8485 20:28:15.55M 2015-11-01T20:28:33.865Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.432 34.557 1499.8502 20:28:15.75M 2015-11-01T20:28:34.057Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.434 34.559 1499.8525 20:28:15.95M 2015-11-01T20:28:34.257Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.434 34.559 1499.8536 20:28:16.17M 2015-11-01T20:28:34.465Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.435 34.560 1499.8538 20:28:16.37M 2015-11-01T20:28:34.662Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.436 34.561 1499.8550 20:28:16.57M 2015-11-01T20:28:34.867Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.436 34.561 1499.8547 20:28:16.77M 2015-11-01T20:28:35.067Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.437 34.562 1499.8562 20:28:16.97M 2015-11-01T20:28:35.272Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.437 34.562 1499.8567 20:28:17.18M 2015-11-01T20:28:35.472Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.437 34.562 1499.8573 20:28:17.38M 2015-11-01T20:28:35.677Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.437 34.561 1499.8577 20:28:17.58M 2015-11-01T20:28:35.882Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.560 1499.8562 20:28:17.78M 2015-11-01T20:28:36.082Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.422 34.547 1499.8407 20:28:18.00M 2015-11-01T20:28:36.287Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.425 34.551 1499.8439 20:28:18.20M 2015-11-01T20:28:36.487Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.426 34.552 1499.8448 20:28:18.40M 2015-11-01T20:28:36.692Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.428 34.553 1499.8458 20:28:18.60M 2015-11-01T20:28:36.897Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.429 34.554 1499.8467 20:28:18.80M 2015-11-01T20:28:37.097Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.430 34.556 1499.8480 20:28:19.01M 2015-11-01T20:28:37.302Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.431 34.557 1499.8491 20:28:19.21M 2015-11-01T20:28:37.502Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.432 34.557 1499.8508 20:28:19.41M 2015-11-01T20:28:37.727Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.432 34.557 1499.8518 20:28:19.61M 2015-11-01T20:28:37.912Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.432 34.557 1499.8512 20:28:19.83M 2015-11-01T20:28:38.112Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.431 34.557 1499.8501 20:28:20.03M 2015-11-01T20:28:38.317Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.431 34.556 1499.8496 20:28:20.23M 2015-11-01T20:28:38.517Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.430 34.556 1499.8479 20:28:20.43M 2015-11-01T20:28:38.722Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.429 34.555 1499.8468 20:28:20.63M 2015-11-01T20:28:38.927Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.429 34.555 1499.8467 20:28:20.83M 2015-11-01T20:28:39.132Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.434 34.559 1499.8519 20:28:21.05M 2015-11-01T20:28:39.332Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.434 34.560 1499.8522 20:28:21.24M 2015-11-01T20:28:39.537Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.436 34.562 1499.8544 20:28:21.44M 2015-11-01T20:28:39.737Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.562 1499.8552 20:28:21.64M 2015-11-01T20:28:39.942Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.437 34.562 1499.8552 20:28:21.84M 2015-11-01T20:28:40.142Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.436 34.561 1499.8557 20:28:22.06M 2015-11-01T20:28:40.348Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.437 34.562 1499.8558 20:28:22.26M 2015-11-01T20:28:40.548Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.565 1499.8606 20:28:22.46M 2015-11-01T20:28:40.752Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.565 1499.8611 20:28:22.65M 2015-11-01T20:28:40.957Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.562 1499.8575 20:28:22.86M 2015-11-01T20:28:41.157Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.561 1499.8560 20:28:23.08M 2015-11-01T20:28:41.362Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.435 34.561 1499.8540 20:28:23.27M 2015-11-01T20:28:41.567Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.435 34.560 1499.8539 20:28:23.47M 2015-11-01T20:28:41.767Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.434 34.559 1499.8540 20:28:23.67M 2015-11-01T20:28:41.972Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.434 34.559 1499.8534 20:28:23.87M 2015-11-01T20:28:42.192Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.433 34.558 1499.8524 20:28:24.09M 2015-11-01T20:28:42.377Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.433 34.558 1499.8517 20:28:24.31M 2015-11-01T20:28:42.577Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.433 34.558 1499.8518 20:28:24.49M 2015-11-01T20:28:42.782Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.433 34.558 1499.8518 20:28:24.69M 2015-11-01T20:28:42.982Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.433 34.559 1499.8512 20:28:24.88M 2015-11-01T20:28:43.192Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.433 34.559 1499.8502 20:28:25.10M 2015-11-01T20:28:43.392Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.438 34.564 1499.8557 20:28:25.31M 2015-11-01T20:28:43.625Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.438 34.564 1499.8546 20:28:25.50M 2015-11-01T20:28:43.797Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.438 34.564 1499.8538 20:28:25.70M 2015-11-01T20:28:43.997Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.438 34.564 1499.8534 20:28:25.90M 2015-11-01T20:28:44.202Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.438 34.564 1499.8542 20:28:26.12M 2015-11-01T20:28:44.407Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.438 34.564 1499.8549 20:28:26.32M 2015-11-01T20:28:44.612Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.438 34.564 1499.8553 20:28:26.52M 2015-11-01T20:28:44.812Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.439 34.565 1499.8561 20:28:26.72M 2015-11-01T20:28:45.017Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.565 1499.8563 20:28:26.92M 2015-11-01T20:28:45.217Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.439 34.565 1499.8561 20:28:27.14M 2015-11-01T20:28:45.422Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.439 34.564 1499.8562 20:28:27.33M 2015-11-01T20:28:45.627Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.438 34.564 1499.8558 20:28:27.53M 2015-11-01T20:28:45.827Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.438 34.564 1499.8547 20:28:27.73M 2015-11-01T20:28:46.032Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.438 34.564 1499.8542 20:28:27.93M 2015-11-01T20:28:46.232Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.437 34.563 1499.8538 20:28:28.15M 2015-11-01T20:28:46.437Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.437 34.563 1499.8535 20:28:28.35M 2015-11-01T20:28:46.657Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.437 34.563 1499.8533 20:28:28.54M 2015-11-01T20:28:46.842Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.437 34.563 1499.8534 20:28:28.76M 2015-11-01T20:28:47.047Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.436 34.562 1499.8530 20:28:28.94M 2015-11-01T20:28:47.247Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.438 34.564 1499.8557 20:28:29.16M 2015-11-01T20:28:47.452Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.565 1499.8558 20:28:29.36M 2015-11-01T20:28:47.652Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.438 34.564 1499.8558 20:28:29.56M 2015-11-01T20:28:47.857Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.438 34.564 1499.8556 20:28:29.76M 2015-11-01T20:28:48.062Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.563 1499.8545 20:28:29.96M 2015-11-01T20:28:48.267Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.436 34.562 1499.8539 20:28:30.18M 2015-11-01T20:28:48.467Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.563 1499.8542 20:28:30.38M 2015-11-01T20:28:48.672Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.563 1499.8550 20:28:30.58M 2015-11-01T20:28:48.872Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.561 1499.8551 20:28:30.78M 2015-11-01T20:28:49.082Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.436 34.561 1499.8557 20:28:31.98M 2015-11-01T20:28:49.277Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.434 34.559 1499.8542 20:28:31.20M 2015-11-01T20:28:49.482Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.433 34.558 1499.8535 20:28:31.39M 2015-11-01T20:28:49.687Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.431 34.556 1499.8508 20:28:31.59M 2015-11-01T20:28:49.887Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.430 34.555 1499.8496 20:28:31.79M 2015-11-01T20:28:50.092Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.431 34.556 1499.8506 20:28:32.01M 2015-11-01T20:28:50.292Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.432 34.557 1499.8508 20:28:32.21M 2015-11-01T20:28:50.497Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.433 34.558 1499.8511 20:28:32.41M 2015-11-01T20:28:50.702Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.434 34.560 1499.8524 20:28:32.61M 2015-11-01T20:28:50.907Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.436 34.562 1499.8539 20:28:32.81M 2015-11-01T20:28:51.122Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.439 34.564 1499.8571 20:28:33.03M 2015-11-01T20:28:51.307Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.439 34.565 1499.8573 20:28:33.24M 2015-11-01T20:28:51.512Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.565 1499.8573 20:28:33.42M 2015-11-01T20:28:51.717Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.566 1499.8572 20:28:33.62M 2015-11-01T20:28:51.922Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.567 1499.8574 20:28:33.82M 2015-11-01T20:28:52.122Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.569 1499.8601 20:28:34.04M 2015-11-01T20:28:52.327Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8612 20:28:34.24M 2015-11-01T20:28:52.527Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.445 34.571 1499.8621 20:28:34.44M 2015-11-01T20:28:52.727Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.445 34.571 1499.8634 20:28:34.64M 2015-11-01T20:28:52.938Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.446 34.572 1499.8651 20:28:34.83M 2015-11-01T20:28:53.145Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.447 34.573 1499.8657 20:28:35.06M 2015-11-01T20:28:53.342Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8627 20:28:35.25M 2015-11-01T20:28:53.542Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8628 20:28:35.45M 2015-11-01T20:28:53.748Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.570 1499.8625 20:28:35.65M 2015-11-01T20:28:53.953Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.570 1499.8623 20:28:35.85M 2015-11-01T20:28:54.153Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.569 1499.8601 20:28:36.07M 2015-11-01T20:28:54.358Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.568 1499.8594 20:28:36.27M 2015-11-01T20:28:54.562Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.569 1499.8602 20:28:36.47M 2015-11-01T20:28:54.763Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.437 34.563 1499.8534 20:28:36.67M 2015-11-01T20:28:55.013Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.436 34.562 1499.8513 20:28:36.87M 2015-11-01T20:28:55.168Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.434 34.561 1499.8489 20:28:37.13M 2015-11-01T20:28:55.373Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.438 34.564 1499.8522 20:28:37.28M 2015-11-01T20:28:55.588Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.566 1499.8538 20:28:37.48M 2015-11-01T20:28:55.778Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.441 34.568 1499.8546 20:28:37.70M 2015-11-01T20:28:55.978Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.439 34.566 1499.8523 20:28:37.88M 2015-11-01T20:28:56.183Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.438 34.566 1499.8522 20:28:38.10M 2015-11-01T20:28:56.425Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.570 1499.8590 20:28:38.30M 2015-11-01T20:28:56.588Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.447 34.573 1499.8633 20:28:38.50M 2015-11-01T20:28:56.825Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.446 34.572 1499.8628 20:28:38.70M 2015-11-01T20:28:56.998Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.570 1499.8617 20:28:38.89M 2015-11-01T20:28:57.198Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8597 20:28:39.11M 2015-11-01T20:28:57.403Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.567 1499.8582 20:28:39.31M 2015-11-01T20:28:57.603Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.440 34.566 1499.8571 20:28:39.51M 2015-11-01T20:28:57.808Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.566 1499.8585 20:28:39.71M 2015-11-01T20:28:58.013Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.441 34.566 1499.8594 20:28:39.91M 2015-11-01T20:28:58.213Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.441 34.566 1499.8591 20:28:40.13M 2015-11-01T20:28:58.418Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.441 34.565 1499.8595 20:28:40.33M 2015-11-01T20:28:58.623Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.433 34.558 1499.8516 20:28:40.53M 2015-11-01T20:28:58.823Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.431 34.556 1499.8502 20:28:40.73M 2015-11-01T20:28:59.028Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.429 34.553 1499.8490 20:28:40.92M 2015-11-01T20:28:59.228Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.425 34.550 1499.8451 20:28:41.14M 2015-11-01T20:28:59.433Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.426 34.550 1499.8457 20:28:41.34M 2015-11-01T20:28:59.633Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.427 34.551 1499.8470 20:28:41.54M 2015-11-01T20:28:59.838Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.428 34.552 1499.8477 20:28:41.74M 2015-11-01T20:29:00.103Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.428 34.553 1499.8486 20:28:41.94M 2015-11-01T20:29:00.243Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.429 34.554 1499.8486 20:28:42.22M 2015-11-01T20:29:00.448Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.430 34.555 1499.8501 20:28:42.36M 2015-11-01T20:29:00.648Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.431 34.556 1499.8503 20:28:42.56M 2015-11-01T20:29:00.853Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.432 34.557 1499.8511 20:28:42.75M 2015-11-01T20:29:01.053Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.433 34.558 1499.8518 20:28:42.95M 2015-11-01T20:29:01.258Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.434 34.559 1499.8527 20:28:43.17M 2015-11-01T20:29:01.458Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.435 34.560 1499.8541 20:28:43.37M 2015-11-01T20:29:01.663Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.436 34.561 1499.8547 20:28:43.57M 2015-11-01T20:29:01.868Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.437 34.563 1499.8556 20:28:43.77M 2015-11-01T20:29:02.073Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.566 1499.8572 20:28:43.97M 2015-11-01T20:29:02.278Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.432 34.558 1499.8481 20:28:44.19M 2015-11-01T20:29:02.478Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.431 34.557 1499.8473 20:28:44.39M 2015-11-01T20:29:02.678Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.431 34.557 1499.8467 20:28:44.59M 2015-11-01T20:29:02.883Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.430 34.557 1499.8462 20:28:44.78M 2015-11-01T20:29:03.088Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.438 34.564 1499.8545 20:28:45.00M 2015-11-01T20:29:03.288Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.439 34.565 1499.8571 20:28:45.20M 2015-11-01T20:29:03.493Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.441 34.566 1499.8596 20:28:45.40M 2015-11-01T20:29:03.698Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.567 1499.8624 20:28:45.60M 2015-11-01T20:29:03.898Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8634 20:28:45.80M 2015-11-01T20:29:04.103Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.444 34.568 1499.8655 20:28:46.02M 2015-11-01T20:29:04.303Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.568 1499.8654 20:28:46.22M 2015-11-01T20:29:04.523Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8651 20:28:46.42M 2015-11-01T20:29:04.713Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8651 20:28:46.63M 2015-11-01T20:29:04.945Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8655 20:28:46.82M 2015-11-01T20:29:05.163Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.445 34.570 1499.8663 20:28:47.04M 2015-11-01T20:29:05.323Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.564 1499.8602 20:28:47.28M 2015-11-01T20:29:05.523Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.430 34.555 1499.8501 20:28:47.43M 2015-11-01T20:29:05.723Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.433 34.557 1499.8530 20:28:47.63M 2015-11-01T20:29:05.928Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.434 34.558 1499.8544 20:28:47.83M 2015-11-01T20:29:06.133Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.571 1499.8700 20:28:48.05M 2015-11-01T20:29:06.333Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.447 34.571 1499.8677 20:28:48.25M 2015-11-01T20:29:06.538Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.571 1499.8665 20:28:48.45M 2015-11-01T20:29:06.738Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.570 1499.8650 20:28:48.65M 2015-11-01T20:29:06.943Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.570 1499.8652 20:28:48.84M 2015-11-01T20:29:07.148Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.570 1499.8650 20:28:49.06M 2015-11-01T20:29:07.348Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.568 1499.8644 20:28:49.26M 2015-11-01T20:29:07.553Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8643 20:28:49.46M 2015-11-01T20:29:07.758Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.567 1499.8641 20:28:49.66M 2015-11-01T20:29:07.958Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.567 1499.8646 20:28:49.86M 2015-11-01T20:29:08.158Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8582 20:28:50.08M 2015-11-01T20:29:08.363Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8579 20:28:50.28M 2015-11-01T20:29:08.585Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.444 34.571 1499.8574 20:28:50.48M 2015-11-01T20:29:08.773Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.444 34.571 1499.8579 20:28:50.68M 2015-11-01T20:29:08.993Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.445 34.572 1499.8583 20:28:50.88M 2015-11-01T20:29:09.178Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.442 34.570 1499.8553 20:28:51.11M 2015-11-01T20:29:09.383Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.441 34.569 1499.8549 20:28:51.29M 2015-11-01T20:29:09.583Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.440 34.568 1499.8528 20:28:51.49M 2015-11-01T20:29:09.783Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.441 34.568 1499.8541 20:28:51.69M 2015-11-01T20:29:09.988Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.441 34.568 1499.8552 20:28:51.89M 2015-11-01T20:29:10.238Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.441 34.568 1499.8563 20:28:52.11M 2015-11-01T20:29:10.393Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.441 34.568 1499.8569 20:28:52.35M 2015-11-01T20:29:10.598Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.447 34.573 1499.8636 20:28:52.51M 2015-11-01T20:29:10.803Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.442 34.568 1499.8594 20:28:52.70M 2015-11-01T20:29:11.003Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8585 20:28:52.91M 2015-11-01T20:29:11.208Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.568 1499.8607 20:28:53.12M 2015-11-01T20:29:11.413Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.568 1499.8615 20:28:53.32M 2015-11-01T20:29:11.613Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.440 34.565 1499.8584 20:28:53.52M 2015-11-01T20:29:11.818Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.438 34.564 1499.8574 20:28:53.72M 2015-11-01T20:29:12.023Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.562 1499.8557 20:28:53.92M 2015-11-01T20:29:12.223Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.434 34.560 1499.8516 20:28:54.14M 2015-11-01T20:29:12.423Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.433 34.559 1499.8507 20:28:54.34M 2015-11-01T20:29:12.628Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.432 34.558 1499.8499 20:28:54.54M 2015-11-01T20:29:12.833Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.432 34.558 1499.8502 20:28:54.74M 2015-11-01T20:29:13.033Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.432 34.558 1499.8494 20:28:54.94M 2015-11-01T20:29:13.238Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.431 34.557 1499.8480 20:28:55.15M 2015-11-01T20:29:13.458Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.430 34.556 1499.8467 20:28:55.35M 2015-11-01T20:29:13.648Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.430 34.556 1499.8472 20:28:55.57M 2015-11-01T20:29:13.848Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.431 34.557 1499.8492 20:28:55.75M 2015-11-01T20:29:14.048Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.432 34.558 1499.8502 20:28:55.95M 2015-11-01T20:29:14.253Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.434 34.559 1499.8525 20:28:56.17M 2015-11-01T20:29:14.458Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.433 34.559 1499.8518 20:28:56.37M 2015-11-01T20:29:14.658Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.440 34.566 1499.8599 20:28:56.57M 2015-11-01T20:29:14.858Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.442 34.567 1499.8610 20:28:56.77M 2015-11-01T20:29:15.063Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.443 34.568 1499.8622 20:28:56.96M 2015-11-01T20:29:15.313Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.443 34.568 1499.8629 20:28:57.18M 2015-11-01T20:29:15.473Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.569 1499.8623 20:28:57.43M 2015-11-01T20:29:15.673Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8629 20:28:57.58M 2015-11-01T20:29:15.878Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8633 20:28:57.78M 2015-11-01T20:29:16.078Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.571 1499.8645 20:28:58.00M 2015-11-01T20:29:16.283Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.563 1499.8549 20:28:58.20M 2015-11-01T20:29:16.488Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.564 1499.8661 20:28:58.40M 2015-11-01T20:29:16.688Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.443 34.566 1499.8690 20:28:58.60M 2015-11-01T20:29:16.893Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.448 34.570 1499.8751 20:28:58.79M 2015-11-01T20:29:17.094Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.447 34.569 1499.8745 20:28:59.01M 2015-11-01T20:29:17.299Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.447 34.569 1499.8737 20:28:59.21M 2015-11-01T20:29:17.499Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.441 34.563 1499.8666 20:28:59.41M 2015-11-01T20:29:17.704Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.440 34.562 1499.8668 20:28:59.61M 2015-11-01T20:29:17.924Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.440 34.562 1499.8677 20:28:59.81M 2015-11-01T20:29:18.114Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.440 34.563 1499.8665 20:29:00.05M 2015-11-01T20:29:18.314Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.440 34.563 1499.8647 20:29:00.23M 2015-11-01T20:29:18.513Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.441 34.563 1499.8646 20:29:00.43M 2015-11-01T20:29:18.718Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.441 34.564 1499.8646 20:29:00.63M 2015-11-01T20:29:18.924Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.564 1499.8635 20:29:00.82M 2015-11-01T20:29:19.129Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.564 1499.8628 20:29:01.04M 2015-11-01T20:29:19.329Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.565 1499.8615 20:29:01.24M 2015-11-01T20:29:19.529Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.568 1499.8636 20:29:01.44M 2015-11-01T20:29:19.734Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.568 1499.8628 20:29:01.64M 2015-11-01T20:29:19.939Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.568 1499.8622 20:29:01.84M 2015-11-01T20:29:20.139Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8612 20:29:02.06M 2015-11-01T20:29:20.344Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8613 20:29:02.26M 2015-11-01T20:29:20.549Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.442 34.569 1499.8562 20:29:02.46M 2015-11-01T20:29:20.749Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.443 34.569 1499.8564 20:29:02.66M 2015-11-01T20:29:20.949Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.570 1499.8578 20:29:02.85M 2015-11-01T20:29:21.154Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.570 1499.8578 20:29:03.07M 2015-11-01T20:29:21.359Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.571 1499.8583 20:29:03.27M 2015-11-01T20:29:21.564Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.444 34.571 1499.8593 20:29:03.47M 2015-11-01T20:29:21.764Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.445 34.572 1499.8584 20:29:03.67M 2015-11-01T20:29:21.969Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.444 34.572 1499.8569 20:29:03.87M 2015-11-01T20:29:22.174Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.445 34.572 1499.8573 20:29:04.09M 2015-11-01T20:29:22.389Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.445 34.572 1499.8582 20:29:04.29M 2015-11-01T20:29:22.579Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.444 34.572 1499.8583 20:29:04.50M 2015-11-01T20:29:22.779Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.444 34.572 1499.8574 20:29:04.69M 2015-11-01T20:29:22.984Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.444 34.571 1499.8567 20:29:04.88M 2015-11-01T20:29:23.184Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.444 34.571 1499.8569 20:29:05.10M 2015-11-01T20:29:23.398Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.443 34.571 1499.8561 20:29:05.30M 2015-11-01T20:29:23.594Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.444 34.571 1499.8564 20:29:05.50M 2015-11-01T20:29:23.794Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.444 34.571 1499.8562 20:29:05.70M 2015-11-01T20:29:23.999Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.444 34.571 1499.8567 20:29:05.90M 2015-11-01T20:29:24.199Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.443 34.571 1499.8573 20:29:06.12M 2015-11-01T20:29:24.404Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.442 34.570 1499.8568 20:29:06.32M 2015-11-01T20:29:24.609Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.441 34.569 1499.8555 20:29:06.52M 2015-11-01T20:29:24.809Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.441 34.568 1499.8551 20:29:06.72M 2015-11-01T20:29:25.014Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.442 34.568 1499.8578 20:29:06.92M 2015-11-01T20:29:25.219Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.442 34.568 1499.8575 20:29:07.13M 2015-11-01T20:29:25.464Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.442 34.568 1499.8577 20:29:07.33M 2015-11-01T20:29:25.619Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.442 34.568 1499.8582 20:29:07.58M 2015-11-01T20:29:25.824Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.442 34.568 1499.8583 20:29:07.73M 2015-11-01T20:29:26.029Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.442 34.569 1499.8593 20:29:07.93M 2015-11-01T20:29:26.265Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8595 20:29:08.15M 2015-11-01T20:29:26.434Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.569 1499.8615 20:29:08.35M 2015-11-01T20:29:26.634Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.444 34.570 1499.8628 20:29:08.55M 2015-11-01T20:29:26.859Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.570 1499.8634 20:29:08.74M 2015-11-01T20:29:27.044Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8639 20:29:08.96M 2015-11-01T20:29:27.244Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.445 34.570 1499.8633 20:29:09.16M 2015-11-01T20:29:27.449Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.570 1499.8634 20:29:09.36M 2015-11-01T20:29:27.654Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8636 20:29:09.56M 2015-11-01T20:29:27.854Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8639 20:29:09.76M 2015-11-01T20:29:28.059Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8636 20:29:09.96M 2015-11-01T20:29:28.264Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8643 20:29:10.18M 2015-11-01T20:29:28.464Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8652 20:29:10.38M 2015-11-01T20:29:28.669Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8657 20:29:10.58M 2015-11-01T20:29:28.869Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8663 20:29:10.78M 2015-11-01T20:29:29.074Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.568 1499.8665 20:29:10.97M 2015-11-01T20:29:29.274Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.568 1499.8665 20:29:11.19M 2015-11-01T20:29:29.479Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8652 20:29:11.39M 2015-11-01T20:29:29.684Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.568 1499.8639 20:29:11.59M 2015-11-01T20:29:29.884Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8633 20:29:11.79M 2015-11-01T20:29:30.089Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8627 20:29:12.01M 2015-11-01T20:29:30.289Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8632 20:29:12.21M 2015-11-01T20:29:30.494Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8638 20:29:12.41M 2015-11-01T20:29:30.699Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.569 1499.8650 20:29:12.61M 2015-11-01T20:29:30.899Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.570 1499.8646 20:29:12.80M 2015-11-01T20:29:31.104Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8654 20:29:13.02M 2015-11-01T20:29:31.324Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.570 1499.8655 20:29:13.22M 2015-11-01T20:29:31.509Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.441 34.566 1499.8599 20:29:13.44M 2015-11-01T20:29:31.714Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.440 34.566 1499.8590 20:29:13.62M 2015-11-01T20:29:31.919Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.566 1499.8593 20:29:13.82M 2015-11-01T20:29:32.119Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8595 20:29:14.04M 2015-11-01T20:29:32.324Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.566 1499.8586 20:29:14.24M 2015-11-01T20:29:32.524Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.565 1499.8583 20:29:14.44M 2015-11-01T20:29:32.729Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.434 34.560 1499.8513 20:29:14.64M 2015-11-01T20:29:32.934Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.433 34.559 1499.8492 20:29:14.83M 2015-11-01T20:29:33.134Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.432 34.558 1499.8500 20:29:15.05M 2015-11-01T20:29:33.339Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.432 34.557 1499.8492 20:29:15.25M 2015-11-01T20:29:33.539Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.431 34.557 1499.8478 20:29:15.45M 2015-11-01T20:29:33.744Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.430 34.555 1499.8478 20:29:15.65M 2015-11-01T20:29:33.944Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.429 34.554 1499.8470 20:29:15.85M 2015-11-01T20:29:34.149Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.429 34.554 1499.8470 20:29:16.07M 2015-11-01T20:29:34.349Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.439 34.563 1499.8591 20:29:16.27M 2015-11-01T20:29:34.554Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.564 1499.8605 20:29:16.47M 2015-11-01T20:29:34.759Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.565 1499.8613 20:29:16.66M 2015-11-01T20:29:34.964Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.441 34.565 1499.8610 20:29:16.86M 2015-11-01T20:29:35.164Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.565 1499.8615 20:29:17.08M 2015-11-01T20:29:35.364Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.567 1499.8632 20:29:17.28M 2015-11-01T20:29:35.569Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8621 20:29:17.48M 2015-11-01T20:29:35.794Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8616 20:29:17.68M 2015-11-01T20:29:35.974Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.561 1499.8557 20:29:17.90M 2015-11-01T20:29:36.179Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.435 34.560 1499.8552 20:29:18.10M 2015-11-01T20:29:36.384Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.435 34.560 1499.8549 20:29:18.30M 2015-11-01T20:29:36.584Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.435 34.559 1499.8549 20:29:18.50M 2015-11-01T20:29:36.789Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.433 34.557 1499.8518 20:29:18.69M 2015-11-01T20:29:36.994Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.432 34.557 1499.8513 20:29:18.89M 2015-11-01T20:29:37.194Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.434 34.559 1499.8529 20:29:19.11M 2015-11-01T20:29:37.399Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.434 34.560 1499.8533 20:29:19.31M 2015-11-01T20:29:37.605Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.435 34.561 1499.8527 20:29:19.51M 2015-11-01T20:29:37.805Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.435 34.561 1499.8536 20:29:19.71M 2015-11-01T20:29:38.005Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.435 34.561 1499.8536 20:29:19.91M 2015-11-01T20:29:38.209Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.435 34.561 1499.8538 20:29:20.13M 2015-11-01T20:29:38.414Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.435 34.561 1499.8540 20:29:20.33M 2015-11-01T20:29:38.614Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.436 34.561 1499.8544 20:29:20.52M 2015-11-01T20:29:38.819Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.435 34.561 1499.8533 20:29:20.72M 2015-11-01T20:29:39.019Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.435 34.561 1499.8523 20:29:20.92M 2015-11-01T20:29:39.224Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.435 34.561 1499.8518 20:29:21.14M 2015-11-01T20:29:39.429Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.435 34.561 1499.8514 20:29:21.34M 2015-11-01T20:29:39.629Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.435 34.561 1499.8513 20:29:21.54M 2015-11-01T20:29:39.835Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.434 34.560 1499.8507 20:29:21.74M 2015-11-01T20:29:40.034Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.434 34.560 1499.8501 20:29:21.94M 2015-11-01T20:29:40.255Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.434 34.560 1499.8495 20:29:22.16M 2015-11-01T20:29:40.444Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.433 34.559 1499.8495 20:29:22.37M 2015-11-01T20:29:40.645Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.565 1499.8560 20:29:22.56M 2015-11-01T20:29:40.849Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.438 34.564 1499.8546 20:29:22.75M 2015-11-01T20:29:41.049Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.438 34.564 1499.8538 20:29:22.95M 2015-11-01T20:29:41.255Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.438 34.564 1499.8538 20:29:23.17M 2015-11-01T20:29:41.460Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.438 34.564 1499.8540 20:29:23.37M 2015-11-01T20:29:41.665Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.438 34.564 1499.8534 20:29:23.57M 2015-11-01T20:29:41.865Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.437 34.563 1499.8542 20:29:23.77M 2015-11-01T20:29:42.070Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.562 1499.8536 20:29:23.97M 2015-11-01T20:29:42.270Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.436 34.561 1499.8530 20:29:24.19M 2015-11-01T20:29:42.475Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.436 34.561 1499.8535 20:29:24.38M 2015-11-01T20:29:42.680Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.562 1499.8540 20:29:24.58M 2015-11-01T20:29:42.880Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.437 34.562 1499.8538 20:29:24.79M 2015-11-01T20:29:43.080Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.566 1499.8593 20:29:25.00M 2015-11-01T20:29:43.290Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.567 1499.8606 20:29:25.20M 2015-11-01T20:29:43.490Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.565 1499.8584 20:29:25.40M 2015-11-01T20:29:43.695Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.565 1499.8573 20:29:25.60M 2015-11-01T20:29:43.895Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.565 1499.8560 20:29:25.80M 2015-11-01T20:29:44.100Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.439 34.564 1499.8569 20:29:26.02M 2015-11-01T20:29:44.300Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.434 34.560 1499.8524 20:29:26.22M 2015-11-01T20:29:44.505Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8595 20:29:26.42M 2015-11-01T20:29:44.725Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.567 1499.8600 20:29:26.61M 2015-11-01T20:29:44.910Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8612 20:29:26.83M 2015-11-01T20:29:45.115Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.569 1499.8619 20:29:27.03M 2015-11-01T20:29:45.315Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8629 20:29:27.23M 2015-11-01T20:29:45.545Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.570 1499.8650 20:29:27.43M 2015-11-01T20:29:45.725Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8650 20:29:27.63M 2015-11-01T20:29:45.925Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8641 20:29:27.83M 2015-11-01T20:29:46.130Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.568 1499.8624 20:29:28.05M 2015-11-01T20:29:46.330Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.567 1499.8600 20:29:28.25M 2015-11-01T20:29:46.535Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.440 34.565 1499.8582 20:29:28.44M 2015-11-01T20:29:46.740Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.438 34.563 1499.8563 20:29:28.64M 2015-11-01T20:29:46.940Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.436 34.563 1499.8516 20:29:28.85M 2015-11-01T20:29:47.145Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.435 34.562 1499.8494 20:29:29.06M 2015-11-01T20:29:47.345Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.433 34.561 1499.8462 20:29:29.26M 2015-11-01T20:29:47.550Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.431 34.559 1499.8439 20:29:29.46M 2015-11-01T20:29:47.755Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.430 34.558 1499.8435 20:29:29.66M 2015-11-01T20:29:47.950Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.433 34.560 1499.8462 20:29:29.86M 2015-11-01T20:29:48.155Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.435 34.562 1499.8483 20:29:30.07M 2015-11-01T20:29:48.365Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.436 34.564 1499.8496 20:29:30.27M 2015-11-01T20:29:48.565Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.437 34.564 1499.8512 20:29:30.48M 2015-11-01T20:29:48.770Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.436 34.563 1499.8508 20:29:30.67M 2015-11-01T20:29:48.970Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.436 34.563 1499.8510 20:29:30.87M 2015-11-01T20:29:49.190Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.436 34.562 1499.8499 20:29:31.09M 2015-11-01T20:29:49.380Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.435 34.562 1499.8494 20:29:31.31M 2015-11-01T20:29:49.575Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.434 34.561 1499.8488 20:29:31.49M 2015-11-01T20:29:49.780Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.434 34.561 1499.8485 20:29:31.69M 2015-11-01T20:29:49.985Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.433 34.560 1499.8474 20:29:31.89M 2015-11-01T20:29:50.225Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.433 34.560 1499.8484 20:29:32.11M 2015-11-01T20:29:50.390Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.433 34.559 1499.8483 20:29:32.31M 2015-11-01T20:29:50.595Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.432 34.559 1499.8478 20:29:32.50M 2015-11-01T20:29:50.800Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.436 34.562 1499.8518 20:29:32.70M 2015-11-01T20:29:51.025Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.436 34.562 1499.8508 20:29:32.90M 2015-11-01T20:29:51.205Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.437 34.563 1499.8522 20:29:33.12M 2015-11-01T20:29:51.405Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.437 34.564 1499.8533 20:29:33.32M 2015-11-01T20:29:51.610Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.439 34.565 1499.8553 20:29:33.52M 2015-11-01T20:29:51.815Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.439 34.565 1499.8551 20:29:33.72M 2015-11-01T20:29:52.015Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.439 34.565 1499.8547 20:29:33.92M 2015-11-01T20:29:52.220Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.438 34.565 1499.8541 20:29:34.13M 2015-11-01T20:29:52.420Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.438 34.564 1499.8534 20:29:34.33M 2015-11-01T20:29:52.625Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.438 34.564 1499.8545 20:29:34.53M 2015-11-01T20:29:52.830Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.437 34.563 1499.8535 20:29:34.73M 2015-11-01T20:29:53.030Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.436 34.562 1499.8533 20:29:34.93M 2015-11-01T20:29:53.235Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.436 34.562 1499.8528 20:29:35.15M 2015-11-01T20:29:53.440Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.435 34.561 1499.8513 20:29:35.35M 2015-11-01T20:29:53.655Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.434 34.560 1499.8512 20:29:35.55M 2015-11-01T20:29:53.845Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.433 34.559 1499.8502 20:29:35.76M 2015-11-01T20:29:54.045Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.432 34.557 1499.8494 20:29:35.95M 2015-11-01T20:29:54.250Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.431 34.556 1499.8479 20:29:36.17M 2015-11-01T20:29:54.455Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.430 34.556 1499.8472 20:29:36.37M 2015-11-01T20:29:54.655Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.433 34.558 1499.8505 20:29:36.57M 2015-11-01T20:29:54.860Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.433 34.559 1499.8512 20:29:36.76M 2015-11-01T20:29:55.065Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.432 34.558 1499.8492 20:29:36.96M 2015-11-01T20:29:55.265Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.433 34.558 1499.8513 20:29:37.18M 2015-11-01T20:29:55.470Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.434 34.559 1499.8519 20:29:37.38M 2015-11-01T20:29:55.670Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.435 34.560 1499.8535 20:29:37.58M 2015-11-01T20:29:55.875Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.561 1499.8558 20:29:37.78M 2015-11-01T20:29:56.075Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.438 34.563 1499.8568 20:29:38.00M 2015-11-01T20:29:56.275Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.434 34.559 1499.8541 20:29:38.20M 2015-11-01T20:29:56.485Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.435 34.559 1499.8550 20:29:38.39M 2015-11-01T20:29:56.685Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.435 34.560 1499.8556 20:29:38.60M 2015-11-01T20:29:56.890Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.436 34.561 1499.8556 20:29:38.79M 2015-11-01T20:29:57.095Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.563 1499.8575 20:29:39.02M 2015-11-01T20:29:57.295Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.431 34.557 1499.8495 20:29:39.21M 2015-11-01T20:29:57.500Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.420 34.546 1499.8362 20:29:39.41M 2015-11-01T20:29:57.700Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.419 34.545 1499.8352 20:29:39.61M 2015-11-01T20:29:57.900Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.420 34.546 1499.8361 20:29:39.81M 2015-11-01T20:29:58.125Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.420 34.546 1499.8367 20:29:40.03M 2015-11-01T20:29:58.310Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.421 34.548 1499.8374 20:29:40.24M 2015-11-01T20:29:58.515Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.422 34.548 1499.8384 20:29:40.42M 2015-11-01T20:29:58.745Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.423 34.549 1499.8396 20:29:40.62M 2015-11-01T20:29:58.920Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.424 34.550 1499.8407 20:29:40.82M 2015-11-01T20:29:59.125Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.425 34.551 1499.8419 20:29:41.04M 2015-11-01T20:29:59.325Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.427 34.553 1499.8435 20:29:41.24M 2015-11-01T20:29:59.530Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.427 34.554 1499.8439 20:29:41.44M 2015-11-01T20:29:59.730Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.427 34.554 1499.8431 20:29:41.64M 2015-11-01T20:29:59.935Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.434 34.560 1499.8491 20:29:41.84M 2015-11-01T20:30:00.140Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.435 34.562 1499.8496 20:29:42.06M 2015-11-01T20:30:00.340Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.436 34.562 1499.8505 20:29:42.26M 2015-11-01T20:30:00.547Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.434 34.561 1499.8491 20:29:42.46M 2015-11-01T20:30:00.750Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.434 34.561 1499.8496 20:29:42.65M 2015-11-01T20:30:00.950Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.435 34.561 1499.8506 20:29:42.85M 2015-11-01T20:30:01.156Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.430 34.556 1499.8450 20:29:43.07M 2015-11-01T20:30:01.373Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.430 34.556 1499.8451 20:29:43.27M 2015-11-01T20:30:01.560Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.430 34.556 1499.8457 20:29:43.47M 2015-11-01T20:30:01.760Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.431 34.557 1499.8468 20:29:43.67M 2015-11-01T20:30:01.965Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.431 34.557 1499.8474 20:29:43.87M 2015-11-01T20:30:02.170Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.431 34.557 1499.8483 20:29:44.09M 2015-11-01T20:30:02.370Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.431 34.557 1499.8489 20:29:44.29M 2015-11-01T20:30:02.590Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.431 34.557 1499.8491 20:29:44.48M 2015-11-01T20:30:02.780Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.432 34.557 1499.8510 20:29:44.70M 2015-11-01T20:30:02.980Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.430 34.555 1499.8502 20:29:44.88M 2015-11-01T20:30:03.186Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.429 34.554 1499.8495 20:29:45.10M 2015-11-01T20:30:03.386Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.565 1499.8622 20:29:45.30M 2015-11-01T20:30:03.591Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.565 1499.8622 20:29:45.50M 2015-11-01T20:30:03.791Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.565 1499.8612 20:29:45.70M 2015-11-01T20:30:03.996Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.564 1499.8599 20:29:45.90M 2015-11-01T20:30:04.196Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8577 20:29:46.12M 2015-11-01T20:30:04.406Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.563 1499.8566 20:29:46.31M 2015-11-01T20:30:04.606Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8556 20:29:46.52M 2015-11-01T20:30:04.806Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.436 34.562 1499.8535 20:29:46.71M 2015-11-01T20:30:05.010Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.436 34.562 1499.8522 20:29:46.91M 2015-11-01T20:30:05.216Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.432 34.558 1499.8462 20:29:47.13M 2015-11-01T20:30:05.416Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.432 34.558 1499.8456 20:29:47.33M 2015-11-01T20:30:05.621Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.433 34.559 1499.8463 20:29:47.53M 2015-11-01T20:30:05.821Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.434 34.561 1499.8480 20:29:47.73M 2015-11-01T20:30:06.027Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.438 34.565 1499.8529 20:29:47.93M 2015-11-01T20:30:06.231Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.438 34.565 1499.8527 20:29:48.15M 2015-11-01T20:30:06.431Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.571 1499.8591 20:29:48.35M 2015-11-01T20:30:06.646Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.446 34.572 1499.8606 20:29:48.54M 2015-11-01T20:30:06.836Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.446 34.572 1499.8623 20:29:48.74M 2015-11-01T20:30:07.061Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8645 20:29:48.94M 2015-11-01T20:30:07.246Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.448 34.574 1499.8662 20:29:49.18M 2015-11-01T20:30:07.446Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.449 34.575 1499.8668 20:29:49.36M 2015-11-01T20:30:07.651Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.569 1499.8605 20:29:49.56M 2015-11-01T20:30:07.851Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8607 20:29:49.76M 2015-11-01T20:30:08.056Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.567 1499.8608 20:29:49.96M 2015-11-01T20:30:08.261Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8610 20:29:50.18M 2015-11-01T20:30:08.461Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8601 20:29:50.37M 2015-11-01T20:30:08.667Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8602 20:29:50.57M 2015-11-01T20:30:08.866Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.564 1499.8600 20:29:50.77M 2015-11-01T20:30:09.071Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8677 20:29:50.97M 2015-11-01T20:30:09.276Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8640 20:29:51.19M 2015-11-01T20:30:09.476Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.567 1499.8635 20:29:51.39M 2015-11-01T20:30:09.681Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.566 1499.8617 20:29:51.59M 2015-11-01T20:30:09.881Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8605 20:29:51.79M 2015-11-01T20:30:10.086Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.567 1499.8606 20:29:52.01M 2015-11-01T20:30:10.291Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.441 34.567 1499.8608 20:29:52.21M 2015-11-01T20:30:10.496Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.566 1499.8608 20:29:52.41M 2015-11-01T20:30:10.696Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.440 34.566 1499.8608 20:29:52.61M 2015-11-01T20:30:10.901Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.440 34.566 1499.8600 20:29:52.80M 2015-11-01T20:30:11.101Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.443 34.568 1499.8622 20:29:53.02M 2015-11-01T20:30:11.307Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.442 34.568 1499.8610 20:29:53.22M 2015-11-01T20:30:11.521Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8597 20:29:53.42M 2015-11-01T20:30:11.707Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8583 20:29:53.63M 2015-11-01T20:30:11.911Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.571 1499.8595 20:29:53.82M 2015-11-01T20:30:12.145Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.445 34.572 1499.8610 20:29:54.04M 2015-11-01T20:30:12.316Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.446 34.573 1499.8623 20:29:54.24M 2015-11-01T20:30:12.526Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.448 34.575 1499.8652 20:29:54.43M 2015-11-01T20:30:12.726Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.574 1499.8646 20:29:54.63M 2015-11-01T20:30:12.931Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.441 34.567 1499.8575 20:29:54.83M 2015-11-01T20:30:13.145Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.440 34.566 1499.8567 20:29:55.05M 2015-11-01T20:30:13.331Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.439 34.564 1499.8558 20:29:55.25M 2015-11-01T20:30:13.536Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.438 34.564 1499.8552 20:29:55.45M 2015-11-01T20:30:13.741Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.438 34.564 1499.8553 20:29:55.65M 2015-11-01T20:30:13.948Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.437 34.563 1499.8545 20:29:55.85M 2015-11-01T20:30:14.148Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.436 34.562 1499.8549 20:29:56.07M 2015-11-01T20:30:14.351Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.443 34.568 1499.8630 20:29:56.26M 2015-11-01T20:30:14.551Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8643 20:29:56.46M 2015-11-01T20:30:14.756Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.567 1499.8628 20:29:56.66M 2015-11-01T20:30:14.956Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.442 34.567 1499.8624 20:29:56.86M 2015-11-01T20:30:15.161Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.434 34.559 1499.8534 20:29:57.08M 2015-11-01T20:30:15.366Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.565 1499.8612 20:29:57.28M 2015-11-01T20:30:15.571Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.442 34.566 1499.8621 20:29:57.48M 2015-11-01T20:30:15.771Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.441 34.565 1499.8615 20:29:57.68M 2015-11-01T20:30:15.991Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8640 20:29:57.88M 2015-11-01T20:30:16.176Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.568 1499.8640 20:29:58.11M 2015-11-01T20:30:16.381Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8644 20:29:58.29M 2015-11-01T20:30:16.581Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8650 20:29:58.49M 2015-11-01T20:30:16.786Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.570 1499.8655 20:29:58.69M 2015-11-01T20:30:16.986Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.571 1499.8656 20:29:58.89M 2015-11-01T20:30:17.191Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.447 34.572 1499.8645 20:29:59.11M 2015-11-01T20:30:17.391Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8656 20:29:59.31M 2015-11-01T20:30:17.601Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8652 20:29:59.51M 2015-11-01T20:30:17.801Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.573 1499.8643 20:29:59.71M 2015-11-01T20:30:18.001Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.573 1499.8644 20:29:59.91M 2015-11-01T20:30:18.206Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.573 1499.8644 20:30:00.13M 2015-11-01T20:30:18.411Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.447 34.573 1499.8635 20:30:00.33M 2015-11-01T20:30:18.611Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.570 1499.8599 20:30:00.52M 2015-11-01T20:30:18.816Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.443 34.569 1499.8578 20:30:00.72M 2015-11-01T20:30:19.021Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.442 34.568 1499.8573 20:30:00.92M 2015-11-01T20:30:19.221Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.442 34.568 1499.8567 20:30:01.14M 2015-11-01T20:30:19.427Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.441 34.567 1499.8566 20:30:01.34M 2015-11-01T20:30:19.627Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.440 34.567 1499.8558 20:30:01.54M 2015-11-01T20:30:19.831Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.439 34.566 1499.8547 20:30:01.74M 2015-11-01T20:30:20.036Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.438 34.564 1499.8538 20:30:01.94M 2015-11-01T20:30:20.236Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.437 34.563 1499.8535 20:30:02.16M 2015-11-01T20:30:20.456Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.436 34.562 1499.8530 20:30:02.35M 2015-11-01T20:30:20.641Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.436 34.562 1499.8528 20:30:02.57M 2015-11-01T20:30:20.846Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.435 34.561 1499.8522 20:30:02.75M 2015-11-01T20:30:21.051Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.565 1499.8566 20:30:02.95M 2015-11-01T20:30:21.256Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.566 1499.8568 20:30:03.17M 2015-11-01T20:30:21.456Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.441 34.566 1499.8591 20:30:03.37M 2015-11-01T20:30:21.661Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.442 34.567 1499.8602 20:30:03.57M 2015-11-01T20:30:21.861Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.442 34.568 1499.8623 20:30:03.77M 2015-11-01T20:30:22.061Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.444 34.569 1499.8633 20:30:03.97M 2015-11-01T20:30:22.271Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.444 34.569 1499.8635 20:30:04.18M 2015-11-01T20:30:22.471Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.445 34.570 1499.8641 20:30:04.39M 2015-11-01T20:30:22.671Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.445 34.571 1499.8646 20:30:04.58M 2015-11-01T20:30:22.876Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.444 34.569 1499.8634 20:30:04.78M 2015-11-01T20:30:23.081Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.444 34.569 1499.8628 20:30:05.00M 2015-11-01T20:30:23.281Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8618 20:30:05.20M 2015-11-01T20:30:23.486Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8602 20:30:05.40M 2015-11-01T20:30:23.691Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.441 34.567 1499.8588 20:30:05.60M 2015-11-01T20:30:23.891Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.441 34.567 1499.8584 20:30:05.80M 2015-11-01T20:30:24.091Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.440 34.566 1499.8585 20:30:06.02M 2015-11-01T20:30:24.296Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.439 34.565 1499.8573 20:30:06.21M 2015-11-01T20:30:24.501Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.439 34.564 1499.8564 20:30:06.42M 2015-11-01T20:30:24.701Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.438 34.564 1499.8560 20:30:06.61M 2015-11-01T20:30:24.921Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.563 1499.8551 20:30:06.81M 2015-11-01T20:30:25.111Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.437 34.563 1499.8544 20:30:07.05M 2015-11-01T20:30:25.311Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.436 34.561 1499.8527 20:30:07.23M 2015-11-01T20:30:25.516Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.435 34.560 1499.8523 20:30:07.43M 2015-11-01T20:30:25.721Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.434 34.559 1499.8519 20:30:07.63M 2015-11-01T20:30:25.921Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.433 34.558 1499.8511 20:30:07.83M 2015-11-01T20:30:26.126Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.433 34.559 1499.8472 20:30:08.05M 2015-11-01T20:30:26.331Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.433 34.560 1499.8468 20:30:08.24M 2015-11-01T20:30:26.531Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.433 34.560 1499.8467 20:30:08.44M 2015-11-01T20:30:26.731Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.434 34.562 1499.8472 20:30:08.64M 2015-11-01T20:30:26.937Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.435 34.563 1499.8466 20:30:08.84M 2015-11-01T20:30:27.141Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.436 34.564 1499.8456 20:30:09.06M 2015-11-01T20:30:27.348Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.436 34.565 1499.8453 20:30:09.26M 2015-11-01T20:30:27.548Z|I-OCEAN7-304-XXXX| 28.00 12.914 40.437 34.566 1499.8456 20:30:09.46M 2015-11-01T20:30:27.752Z|I-OCEAN7-304-XXXX| 28.00 12.914 40.441 34.570 1499.8496 20:30:09.66M 2015-11-01T20:30:27.952Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.441 34.570 1499.8492 20:30:09.86M 2015-11-01T20:30:28.157Z|I-OCEAN7-304-XXXX| 27.97 12.914 40.441 34.570 1499.8490 20:30:10.08M 2015-11-01T20:30:28.362Z|I-OCEAN7-304-XXXX| 27.97 12.914 40.441 34.570 1499.8489 20:30:10.27M 2015-11-01T20:30:28.562Z|I-OCEAN7-304-XXXX| 27.99 12.914 40.440 34.569 1499.8492 20:30:10.48M 2015-11-01T20:30:28.766Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.440 34.569 1499.8492 20:30:10.67M 2015-11-01T20:30:28.967Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.440 34.568 1499.8497 20:30:10.87M 2015-11-01T20:30:29.172Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.439 34.567 1499.8501 20:30:11.09M 2015-11-01T20:30:29.392Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.438 34.566 1499.8499 20:30:11.29M 2015-11-01T20:30:29.577Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.438 34.565 1499.8500 20:30:11.50M 2015-11-01T20:30:29.782Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.438 34.565 1499.8500 20:30:11.69M 2015-11-01T20:30:29.982Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.437 34.565 1499.8495 20:30:11.89M 2015-11-01T20:30:30.187Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.437 34.564 1499.8495 20:30:12.10M 2015-11-01T20:30:30.387Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.437 34.564 1499.8500 20:30:12.31M 2015-11-01T20:30:30.592Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.436 34.564 1499.8510 20:30:12.50M 2015-11-01T20:30:30.792Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.436 34.563 1499.8511 20:30:12.70M 2015-11-01T20:30:30.997Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.436 34.562 1499.8512 20:30:12.90M 2015-11-01T20:30:31.202Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.435 34.562 1499.8514 20:30:13.12M 2015-11-01T20:30:31.407Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.435 34.561 1499.8521 20:30:13.32M 2015-11-01T20:30:31.612Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.429 34.555 1499.8462 20:30:13.52M 2015-11-01T20:30:31.812Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.429 34.555 1499.8466 20:30:13.72M 2015-11-01T20:30:32.012Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.428 34.554 1499.8461 20:30:13.92M 2015-11-01T20:30:32.217Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.427 34.553 1499.8445 20:30:14.14M 2015-11-01T20:30:32.422Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.430 34.556 1499.8479 20:30:14.34M 2015-11-01T20:30:32.622Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.440 34.566 1499.8590 20:30:14.53M 2015-11-01T20:30:32.827Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.438 34.564 1499.8578 20:30:14.73M 2015-11-01T20:30:33.027Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.438 34.563 1499.8582 20:30:14.93M 2015-11-01T20:30:33.232Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.437 34.563 1499.8575 20:30:15.15M 2015-11-01T20:30:33.437Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.436 34.562 1499.8560 20:30:15.35M 2015-11-01T20:30:33.637Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.436 34.561 1499.8549 20:30:15.55M 2015-11-01T20:30:33.857Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.436 34.562 1499.8540 20:30:15.75M 2015-11-01T20:30:34.042Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.436 34.561 1499.8546 20:30:15.96M 2015-11-01T20:30:34.247Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.435 34.561 1499.8538 20:30:16.17M 2015-11-01T20:30:34.452Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.435 34.561 1499.8531 20:30:16.36M 2015-11-01T20:30:34.652Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.439 34.564 1499.8573 20:30:16.56M 2015-11-01T20:30:34.852Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.565 1499.8588 20:30:16.76M 2015-11-01T20:30:35.057Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.566 1499.8607 20:30:16.96M 2015-11-01T20:30:35.262Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.567 1499.8629 20:30:17.18M 2015-11-01T20:30:35.467Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8607 20:30:17.38M 2015-11-01T20:30:35.672Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.441 34.566 1499.8602 20:30:17.58M 2015-11-01T20:30:35.872Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.566 1499.8608 20:30:17.78M 2015-11-01T20:30:36.072Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8615 20:30:18.00M 2015-11-01T20:30:36.277Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8622 20:30:18.19M 2015-11-01T20:30:36.482Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.567 1499.8608 20:30:18.39M 2015-11-01T20:30:36.682Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.442 34.567 1499.8600 20:30:18.60M 2015-11-01T20:30:36.887Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.442 34.567 1499.8595 20:30:18.79M 2015-11-01T20:30:37.087Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.566 1499.8591 20:30:19.01M 2015-11-01T20:30:37.292Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.440 34.565 1499.8590 20:30:19.21M 2015-11-01T20:30:37.497Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.439 34.564 1499.8585 20:30:19.41M 2015-11-01T20:30:37.697Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.441 34.566 1499.8611 20:30:19.61M 2015-11-01T20:30:37.902Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.441 34.566 1499.8606 20:30:19.81M 2015-11-01T20:30:38.107Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.445 34.570 1499.8649 20:30:20.03M 2015-11-01T20:30:38.327Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.570 1499.8641 20:30:20.23M 2015-11-01T20:30:38.512Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.445 34.570 1499.8640 20:30:20.44M 2015-11-01T20:30:38.712Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.445 34.569 1499.8640 20:30:20.62M 2015-11-01T20:30:38.917Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.445 34.570 1499.8646 20:30:20.82M 2015-11-01T20:30:39.122Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.570 1499.8654 20:30:21.04M 2015-11-01T20:30:39.322Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8661 20:30:21.24M 2015-11-01T20:30:39.527Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.571 1499.8671 20:30:21.44M 2015-11-01T20:30:39.727Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.567 1499.8643 20:30:21.64M 2015-11-01T20:30:39.932Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8646 20:30:21.84M 2015-11-01T20:30:40.137Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8644 20:30:22.06M 2015-11-01T20:30:40.337Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8652 20:30:22.26M 2015-11-01T20:30:40.542Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8639 20:30:22.45M 2015-11-01T20:30:40.748Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.564 1499.8638 20:30:22.65M 2015-11-01T20:30:40.948Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.564 1499.8638 20:30:22.85M 2015-11-01T20:30:41.148Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.564 1499.8630 20:30:23.07M 2015-11-01T20:30:41.352Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.565 1499.8627 20:30:23.27M 2015-11-01T20:30:41.557Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.441 34.565 1499.8627 20:30:23.47M 2015-11-01T20:30:41.757Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.441 34.566 1499.8622 20:30:23.67M 2015-11-01T20:30:41.962Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.438 34.563 1499.8583 20:30:23.87M 2015-11-01T20:30:42.162Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.438 34.563 1499.8579 20:30:24.09M 2015-11-01T20:30:42.367Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.437 34.562 1499.8567 20:30:24.28M 2015-11-01T20:30:42.567Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.437 34.562 1499.8557 20:30:24.48M 2015-11-01T20:30:42.792Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.436 34.562 1499.8550 20:30:24.68M 2015-11-01T20:30:42.977Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.436 34.562 1499.8547 20:30:24.90M 2015-11-01T20:30:43.177Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.437 34.562 1499.8552 20:30:25.10M 2015-11-01T20:30:43.387Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.436 34.562 1499.8542 20:30:25.30M 2015-11-01T20:30:43.587Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.439 34.565 1499.8583 20:30:25.50M 2015-11-01T20:30:43.787Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.440 34.566 1499.8594 20:30:25.70M 2015-11-01T20:30:43.992Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.441 34.567 1499.8610 20:30:25.90M 2015-11-01T20:30:44.197Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.442 34.567 1499.8625 20:30:26.12M 2015-11-01T20:30:44.402Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8663 20:30:26.32M 2015-11-01T20:30:44.602Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8645 20:30:26.52M 2015-11-01T20:30:44.802Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.568 1499.8635 20:30:26.71M 2015-11-01T20:30:45.007Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.568 1499.8628 20:30:26.91M 2015-11-01T20:30:45.207Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.435 34.561 1499.8539 20:30:27.13M 2015-11-01T20:30:45.412Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.435 34.561 1499.8523 20:30:27.33M 2015-11-01T20:30:45.617Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.434 34.560 1499.8519 20:30:27.53M 2015-11-01T20:30:45.822Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.435 34.561 1499.8514 20:30:27.73M 2015-11-01T20:30:46.022Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.435 34.561 1499.8511 20:30:27.93M 2015-11-01T20:30:46.227Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.432 34.559 1499.8462 20:30:28.14M 2015-11-01T20:30:46.427Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.432 34.559 1499.8457 20:30:28.34M 2015-11-01T20:30:46.632Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.432 34.560 1499.8453 20:30:28.54M 2015-11-01T20:30:46.837Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.568 1499.8550 20:30:28.74M 2015-11-01T20:30:47.037Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.568 1499.8555 20:30:28.94M 2015-11-01T20:30:47.257Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.441 34.568 1499.8539 20:30:29.16M 2015-11-01T20:30:47.442Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.430 34.558 1499.8429 20:30:29.38M 2015-11-01T20:30:47.652Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.430 34.557 1499.8423 20:30:29.56M 2015-11-01T20:30:47.852Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.436 34.563 1499.8492 20:30:29.76M 2015-11-01T20:30:48.052Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.565 1499.8512 20:30:29.96M 2015-11-01T20:30:48.252Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.566 1499.8531 20:30:30.17M 2015-11-01T20:30:48.458Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.568 1499.8558 20:30:30.37M 2015-11-01T20:30:48.662Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.570 1499.8595 20:30:30.57M 2015-11-01T20:30:48.867Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.446 34.572 1499.8621 20:30:30.77M 2015-11-01T20:30:49.067Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.447 34.573 1499.8629 20:30:30.97M 2015-11-01T20:30:49.272Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.448 34.573 1499.8649 20:30:31.19M 2015-11-01T20:30:49.472Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.572 1499.8646 20:30:31.39M 2015-11-01T20:30:49.678Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.572 1499.8644 20:30:31.59M 2015-11-01T20:30:49.877Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.572 1499.8649 20:30:31.79M 2015-11-01T20:30:50.082Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.447 34.572 1499.8651 20:30:32.01M 2015-11-01T20:30:50.287Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.573 1499.8655 20:30:32.20M 2015-11-01T20:30:50.492Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.573 1499.8658 20:30:32.40M 2015-11-01T20:30:50.692Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8663 20:30:32.60M 2015-11-01T20:30:50.897Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.572 1499.8671 20:30:32.80M 2015-11-01T20:30:51.105Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.572 1499.8668 20:30:33.02M 2015-11-01T20:30:51.298Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.571 1499.8660 20:30:33.22M 2015-11-01T20:30:51.502Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.570 1499.8652 20:30:33.42M 2015-11-01T20:30:51.728Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8634 20:30:33.62M 2015-11-01T20:30:51.908Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8615 20:30:33.83M 2015-11-01T20:30:52.112Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8621 20:30:34.03M 2015-11-01T20:30:52.318Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.569 1499.8621 20:30:34.23M 2015-11-01T20:30:52.518Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8621 20:30:34.43M 2015-11-01T20:30:52.723Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.570 1499.8622 20:30:34.63M 2015-11-01T20:30:52.923Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.569 1499.8627 20:30:34.83M 2015-11-01T20:30:53.128Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8625 20:30:35.05M 2015-11-01T20:30:53.345Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8623 20:30:35.25M 2015-11-01T20:30:53.533Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8625 20:30:35.45M 2015-11-01T20:30:53.733Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8623 20:30:35.65M 2015-11-01T20:30:53.943Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8621 20:30:35.84M 2015-11-01T20:30:54.143Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.568 1499.8616 20:30:36.06M 2015-11-01T20:30:54.348Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.568 1499.8617 20:30:36.26M 2015-11-01T20:30:54.548Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8621 20:30:36.46M 2015-11-01T20:30:54.753Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8616 20:30:36.66M 2015-11-01T20:30:54.958Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.442 34.568 1499.8622 20:30:36.86M 2015-11-01T20:30:55.163Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.442 34.567 1499.8619 20:30:37.08M 2015-11-01T20:30:55.363Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.441 34.567 1499.8613 20:30:37.28M 2015-11-01T20:30:55.563Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.566 1499.8613 20:30:37.48M 2015-11-01T20:30:55.768Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.566 1499.8611 20:30:37.68M 2015-11-01T20:30:55.973Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.565 1499.8597 20:30:37.87M 2015-11-01T20:30:56.193Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.569 1499.8628 20:30:38.09M 2015-11-01T20:30:56.378Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.571 1499.8632 20:30:38.31M 2015-11-01T20:30:56.583Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.573 1499.8646 20:30:38.49M 2015-11-01T20:30:56.783Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.446 34.572 1499.8641 20:30:38.69M 2015-11-01T20:30:56.988Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.571 1499.8632 20:30:38.89M 2015-11-01T20:30:57.188Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8632 20:30:39.11M 2015-11-01T20:30:57.393Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.570 1499.8629 20:30:39.31M 2015-11-01T20:30:57.593Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.569 1499.8627 20:30:39.51M 2015-11-01T20:30:57.798Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.569 1499.8625 20:30:39.71M 2015-11-01T20:30:58.003Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.569 1499.8628 20:30:39.91M 2015-11-01T20:30:58.203Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.444 34.570 1499.8610 20:30:40.13M 2015-11-01T20:30:58.408Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.443 34.569 1499.8589 20:30:40.32M 2015-11-01T20:30:58.613Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.570 1499.8590 20:30:40.52M 2015-11-01T20:30:58.813Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.443 34.570 1499.8591 20:30:40.72M 2015-11-01T20:30:59.018Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.570 1499.8589 20:30:40.92M 2015-11-01T20:30:59.223Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.570 1499.8585 20:30:41.14M 2015-11-01T20:30:59.423Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.570 1499.8590 20:30:41.34M 2015-11-01T20:30:59.625Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.569 1499.8574 20:30:41.54M 2015-11-01T20:30:59.828Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.568 1499.8574 20:30:41.74M 2015-11-01T20:31:00.033Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.442 34.568 1499.8574 20:30:41.94M 2015-11-01T20:31:00.238Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.442 34.568 1499.8582 20:30:42.16M 2015-11-01T20:31:00.438Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8599 20:30:42.35M 2015-11-01T20:31:00.659Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.569 1499.8605 20:30:42.55M 2015-11-01T20:31:00.843Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.443 34.569 1499.8612 20:30:42.77M 2015-11-01T20:31:01.048Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.444 34.569 1499.8628 20:30:42.95M 2015-11-01T20:31:01.253Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.444 34.569 1499.8641 20:30:43.17M 2015-11-01T20:31:01.453Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8654 20:30:43.37M 2015-11-01T20:31:01.653Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.570 1499.8667 20:30:43.57M 2015-11-01T20:31:01.858Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8673 20:30:43.77M 2015-11-01T20:31:02.063Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8671 20:30:43.97M 2015-11-01T20:31:02.263Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.447 34.571 1499.8685 20:30:44.18M 2015-11-01T20:31:02.468Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.447 34.571 1499.8687 20:30:44.38M 2015-11-01T20:31:02.673Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.572 1499.8700 20:30:44.58M 2015-11-01T20:31:02.873Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.573 1499.8711 20:30:44.78M 2015-11-01T20:31:03.078Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.450 34.573 1499.8721 20:30:45.00M 2015-11-01T20:31:03.278Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.451 34.574 1499.8737 20:30:45.20M 2015-11-01T20:31:03.483Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.572 1499.8721 20:30:45.40M 2015-11-01T20:31:03.688Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.573 1499.8727 20:30:45.60M 2015-11-01T20:31:03.888Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.572 1499.8717 20:30:45.80M 2015-11-01T20:31:04.093Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8698 20:30:46.02M 2015-11-01T20:31:04.293Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.571 1499.8690 20:30:46.21M 2015-11-01T20:31:04.498Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.570 1499.8680 20:30:46.41M 2015-11-01T20:31:04.703Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8677 20:30:46.61M 2015-11-01T20:31:04.903Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.569 1499.8663 20:30:46.81M 2015-11-01T20:31:05.124Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.568 1499.8652 20:30:47.03M 2015-11-01T20:31:05.313Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.568 1499.8643 20:30:47.24M 2015-11-01T20:31:05.513Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8645 20:30:47.43M 2015-11-01T20:31:05.713Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.567 1499.8644 20:30:47.63M 2015-11-01T20:31:05.918Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.567 1499.8643 20:30:47.82M 2015-11-01T20:31:06.123Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.567 1499.8640 20:30:48.05M 2015-11-01T20:31:06.323Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8629 20:30:48.24M 2015-11-01T20:31:06.528Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8619 20:30:48.44M 2015-11-01T20:31:06.733Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.441 34.566 1499.8615 20:30:48.64M 2015-11-01T20:31:06.933Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.441 34.566 1499.8619 20:30:48.84M 2015-11-01T20:31:07.145Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.566 1499.8621 20:30:49.06M 2015-11-01T20:31:07.338Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.567 1499.8618 20:30:49.26M 2015-11-01T20:31:07.543Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.567 1499.8611 20:30:49.46M 2015-11-01T20:31:07.748Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8605 20:30:49.66M 2015-11-01T20:31:07.949Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.442 34.566 1499.8610 20:30:49.86M 2015-11-01T20:31:08.153Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.567 1499.8630 20:30:50.08M 2015-11-01T20:31:08.358Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8639 20:30:50.27M 2015-11-01T20:31:08.558Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8634 20:30:50.47M 2015-11-01T20:31:08.763Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.568 1499.8641 20:30:50.67M 2015-11-01T20:31:08.963Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8643 20:30:50.87M 2015-11-01T20:31:09.163Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8646 20:30:51.09M 2015-11-01T20:31:09.373Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8652 20:30:51.29M 2015-11-01T20:31:09.593Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8658 20:30:51.49M 2015-11-01T20:31:09.773Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.569 1499.8650 20:30:51.70M 2015-11-01T20:31:09.983Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.568 1499.8639 20:30:51.88M 2015-11-01T20:31:10.183Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8638 20:30:52.11M 2015-11-01T20:31:10.383Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.569 1499.8636 20:30:52.30M 2015-11-01T20:31:10.588Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8636 20:30:52.50M 2015-11-01T20:31:10.788Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8635 20:30:52.70M 2015-11-01T20:31:10.993Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.571 1499.8634 20:30:52.90M 2015-11-01T20:31:11.198Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.571 1499.8627 20:30:53.12M 2015-11-01T20:31:11.403Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.445 34.571 1499.8623 20:30:53.32M 2015-11-01T20:31:11.603Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.572 1499.8635 20:30:53.52M 2015-11-01T20:31:11.808Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.446 34.572 1499.8635 20:30:53.72M 2015-11-01T20:31:12.008Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.446 34.573 1499.8629 20:30:53.92M 2015-11-01T20:31:12.213Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.447 34.573 1499.8639 20:30:54.13M 2015-11-01T20:31:12.413Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.574 1499.8641 20:30:54.33M 2015-11-01T20:31:12.618Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.449 34.575 1499.8663 20:30:54.53M 2015-11-01T20:31:12.823Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.450 34.575 1499.8678 20:30:54.73M 2015-11-01T20:31:13.029Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.451 34.577 1499.8698 20:30:54.93M 2015-11-01T20:31:13.229Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.452 34.578 1499.8705 20:30:55.15M 2015-11-01T20:31:13.433Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.453 34.578 1499.8722 20:30:55.35M 2015-11-01T20:31:13.634Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.454 34.579 1499.8734 20:30:55.55M 2015-11-01T20:31:13.839Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.450 34.575 1499.8696 20:30:55.75M 2015-11-01T20:31:14.054Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.449 34.574 1499.8677 20:30:55.95M 2015-11-01T20:31:14.243Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.448 34.573 1499.8674 20:30:56.18M 2015-11-01T20:31:14.449Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.572 1499.8662 20:30:56.36M 2015-11-01T20:31:14.649Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.571 1499.8656 20:30:56.56M 2015-11-01T20:31:14.853Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8658 20:30:56.76M 2015-11-01T20:31:15.059Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.570 1499.8658 20:30:56.96M 2015-11-01T20:31:15.265Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.568 1499.8650 20:30:57.18M 2015-11-01T20:31:15.463Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.444 34.568 1499.8662 20:30:57.38M 2015-11-01T20:31:15.664Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.444 34.568 1499.8668 20:30:57.58M 2015-11-01T20:31:15.865Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.569 1499.8665 20:30:57.78M 2015-11-01T20:31:16.069Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8661 20:30:57.97M 2015-11-01T20:31:16.274Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8663 20:30:58.19M 2015-11-01T20:31:16.479Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8651 20:30:58.39M 2015-11-01T20:31:16.679Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.448 34.572 1499.8716 20:30:58.59M 2015-11-01T20:31:16.884Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.573 1499.8724 20:30:58.79M 2015-11-01T20:31:17.105Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.569 1499.8674 20:30:59.01M 2015-11-01T20:31:17.289Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.447 34.571 1499.8694 20:30:59.21M 2015-11-01T20:31:17.494Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.571 1499.8691 20:30:59.41M 2015-11-01T20:31:17.694Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.446 34.570 1499.8685 20:30:59.61M 2015-11-01T20:31:17.899Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8676 20:30:59.81M 2015-11-01T20:31:18.104Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.567 1499.8652 20:31:00.03M 2015-11-01T20:31:18.304Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8650 20:31:00.23M 2015-11-01T20:31:18.524Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8645 20:31:00.42M 2015-11-01T20:31:18.709Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.566 1499.8634 20:31:00.64M 2015-11-01T20:31:18.914Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8671 20:31:00.82M 2015-11-01T20:31:19.145Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.571 1499.8668 20:31:01.04M 2015-11-01T20:31:19.319Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.570 1499.8700 20:31:01.24M 2015-11-01T20:31:19.524Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.447 34.570 1499.8700 20:31:01.44M 2015-11-01T20:31:19.724Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.569 1499.8691 20:31:01.64M 2015-11-01T20:31:19.929Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8684 20:31:01.83M 2015-11-01T20:31:20.134Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.566 1499.8671 20:31:02.06M 2015-11-01T20:31:20.334Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.440 34.563 1499.8634 20:31:02.26M 2015-11-01T20:31:20.534Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.572 1499.8733 20:31:02.45M 2015-11-01T20:31:20.739Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.572 1499.8745 20:31:02.65M 2015-11-01T20:31:20.944Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.450 34.573 1499.8750 20:31:02.85M 2015-11-01T20:31:21.149Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8696 20:31:03.07M 2015-11-01T20:31:21.354Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8674 20:31:03.27M 2015-11-01T20:31:21.554Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.570 1499.8693 20:31:03.47M 2015-11-01T20:31:21.759Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.448 34.572 1499.8694 20:31:03.67M 2015-11-01T20:31:21.959Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.449 34.573 1499.8701 20:31:03.87M 2015-11-01T20:31:22.164Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.449 34.574 1499.8704 20:31:04.08M 2015-11-01T20:31:22.369Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.450 34.575 1499.8704 20:31:04.28M 2015-11-01T20:31:22.569Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.451 34.576 1499.8710 20:31:04.48M 2015-11-01T20:31:22.769Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.452 34.577 1499.8721 20:31:04.68M 2015-11-01T20:31:22.994Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.447 34.572 1499.8665 20:31:04.88M 2015-11-01T20:31:23.179Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.571 1499.8655 20:31:05.12M 2015-11-01T20:31:23.379Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.572 1499.8676 20:31:05.30M 2015-11-01T20:31:23.584Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.572 1499.8691 20:31:05.50M 2015-11-01T20:31:23.784Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.449 34.574 1499.8705 20:31:05.70M 2015-11-01T20:31:23.989Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8707 20:31:05.89M 2015-11-01T20:31:24.189Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.450 34.574 1499.8708 20:31:06.11M 2015-11-01T20:31:24.394Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.451 34.575 1499.8726 20:31:06.31M 2015-11-01T20:31:24.594Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.452 34.576 1499.8733 20:31:06.51M 2015-11-01T20:31:24.799Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.453 34.577 1499.8746 20:31:06.71M 2015-11-01T20:31:25.004Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.454 34.577 1499.8756 20:31:06.91M 2015-11-01T20:31:25.209Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.452 34.576 1499.8740 20:31:07.13M 2015-11-01T20:31:25.425Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.452 34.576 1499.8757 20:31:07.33M 2015-11-01T20:31:25.614Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.452 34.575 1499.8759 20:31:07.53M 2015-11-01T20:31:25.819Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.574 1499.8754 20:31:07.73M 2015-11-01T20:31:26.019Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.572 1499.8744 20:31:07.93M 2015-11-01T20:31:26.219Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.448 34.570 1499.8735 20:31:08.14M 2015-11-01T20:31:26.424Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.446 34.569 1499.8721 20:31:08.34M 2015-11-01T20:31:26.629Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8691 20:31:08.54M 2015-11-01T20:31:26.829Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.443 34.566 1499.8684 20:31:08.74M 2015-11-01T20:31:27.034Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.565 1499.8674 20:31:08.94M 2015-11-01T20:31:27.239Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.565 1499.8673 20:31:09.16M 2015-11-01T20:31:27.459Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.565 1499.8669 20:31:09.36M 2015-11-01T20:31:27.644Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.565 1499.8676 20:31:09.57M 2015-11-01T20:31:27.844Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8672 20:31:09.76M 2015-11-01T20:31:28.049Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.442 34.565 1499.8677 20:31:09.95M 2015-11-01T20:31:28.249Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8669 20:31:10.17M 2015-11-01T20:31:28.454Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8661 20:31:10.37M 2015-11-01T20:31:28.659Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8646 20:31:10.57M 2015-11-01T20:31:28.864Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.566 1499.8635 20:31:10.77M 2015-11-01T20:31:29.064Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.441 34.566 1499.8613 20:31:10.97M 2015-11-01T20:31:29.269Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.567 1499.8602 20:31:11.19M 2015-11-01T20:31:29.474Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.567 1499.8601 20:31:11.39M 2015-11-01T20:31:29.674Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.567 1499.8596 20:31:11.59M 2015-11-01T20:31:29.874Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.569 1499.8604 20:31:11.79M 2015-11-01T20:31:30.079Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.569 1499.8597 20:31:12.00M 2015-11-01T20:31:30.279Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.569 1499.8601 20:31:12.20M 2015-11-01T20:31:30.505Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.569 1499.8600 20:31:12.40M 2015-11-01T20:31:30.689Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.569 1499.8590 20:31:12.60M 2015-11-01T20:31:30.889Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.569 1499.8580 20:31:12.80M 2015-11-01T20:31:31.094Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8611 20:31:13.02M 2015-11-01T20:31:31.299Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.571 1499.8617 20:31:13.22M 2015-11-01T20:31:31.499Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.445 34.571 1499.8619 20:31:13.42M 2015-11-01T20:31:31.704Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.446 34.571 1499.8630 20:31:13.62M 2015-11-01T20:31:31.924Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.446 34.572 1499.8636 20:31:13.81M 2015-11-01T20:31:32.109Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.447 34.572 1499.8646 20:31:14.05M 2015-11-01T20:31:32.314Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.448 34.573 1499.8661 20:31:14.23M 2015-11-01T20:31:32.519Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.450 34.575 1499.8682 20:31:14.43M 2015-11-01T20:31:32.719Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.451 34.576 1499.8699 20:31:14.63M 2015-11-01T20:31:32.920Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.452 34.577 1499.8701 20:31:14.83M 2015-11-01T20:31:33.145Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.452 34.576 1499.8701 20:31:15.05M 2015-11-01T20:31:33.329Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.452 34.577 1499.8710 20:31:15.25M 2015-11-01T20:31:33.529Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.452 34.577 1499.8707 20:31:15.45M 2015-11-01T20:31:33.734Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.452 34.577 1499.8705 20:31:15.65M 2015-11-01T20:31:33.939Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.451 34.576 1499.8701 20:31:15.84M 2015-11-01T20:31:34.139Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.452 34.577 1499.8715 20:31:16.06M 2015-11-01T20:31:34.339Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.452 34.577 1499.8721 20:31:16.26M 2015-11-01T20:31:34.544Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.452 34.576 1499.8722 20:31:16.46M 2015-11-01T20:31:34.749Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.452 34.576 1499.8719 20:31:16.66M 2015-11-01T20:31:34.954Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.452 34.576 1499.8729 20:31:16.86M 2015-11-01T20:31:35.154Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.451 34.575 1499.8729 20:31:17.08M 2015-11-01T20:31:35.354Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.575 1499.8727 20:31:17.28M 2015-11-01T20:31:35.559Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.575 1499.8737 20:31:17.47M 2015-11-01T20:31:35.764Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.450 34.574 1499.8724 20:31:17.68M 2015-11-01T20:31:35.969Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.572 1499.8717 20:31:17.88M 2015-11-01T20:31:36.169Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8699 20:31:18.09M 2015-11-01T20:31:36.389Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8702 20:31:18.29M 2015-11-01T20:31:36.579Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.569 1499.8700 20:31:18.51M 2015-11-01T20:31:36.779Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.569 1499.8701 20:31:18.69M 2015-11-01T20:31:36.985Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.569 1499.8711 20:31:18.89M 2015-11-01T20:31:37.190Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.446 34.569 1499.8713 20:31:19.11M 2015-11-01T20:31:37.404Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.454 34.577 1499.8796 20:31:19.31M 2015-11-01T20:31:37.589Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.455 34.579 1499.8798 20:31:19.51M 2015-11-01T20:31:37.795Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.456 34.579 1499.8804 20:31:19.70M 2015-11-01T20:31:38.000Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.456 34.579 1499.8802 20:31:19.90M 2015-11-01T20:31:38.205Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.457 34.580 1499.8805 20:31:20.12M 2015-11-01T20:31:38.405Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.458 34.581 1499.8811 20:31:20.32M 2015-11-01T20:31:38.610Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.459 34.583 1499.8810 20:31:20.52M 2015-11-01T20:31:38.810Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.455 34.579 1499.8756 20:31:20.72M 2015-11-01T20:31:39.015Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.457 34.581 1499.8771 20:31:20.92M 2015-11-01T20:31:39.215Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.453 34.578 1499.8723 20:31:21.14M 2015-11-01T20:31:39.420Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.451 34.577 1499.8695 20:31:21.34M 2015-11-01T20:31:39.620Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.447 34.573 1499.8639 20:31:21.54M 2015-11-01T20:31:39.825Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.574 1499.8644 20:31:21.73M 2015-11-01T20:31:40.025Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.447 34.573 1499.8628 20:31:21.93M 2015-11-01T20:31:40.230Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.447 34.573 1499.8627 20:31:22.15M 2015-11-01T20:31:40.435Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.447 34.573 1499.8629 20:31:22.35M 2015-11-01T20:31:40.640Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.447 34.573 1499.8629 20:31:22.55M 2015-11-01T20:31:40.860Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.446 34.573 1499.8633 20:31:22.75M 2015-11-01T20:31:41.045Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.446 34.573 1499.8619 20:31:22.97M 2015-11-01T20:31:41.245Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.447 34.573 1499.8628 20:31:23.17M 2015-11-01T20:31:41.450Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8628 20:31:23.37M 2015-11-01T20:31:41.655Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.448 34.574 1499.8646 20:31:23.56M 2015-11-01T20:31:41.855Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.573 1499.8665 20:31:23.77M 2015-11-01T20:31:42.060Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.572 1499.8658 20:31:23.96M 2015-11-01T20:31:42.260Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.447 34.572 1499.8658 20:31:24.18M 2015-11-01T20:31:42.465Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.447 34.572 1499.8666 20:31:24.38M 2015-11-01T20:31:42.670Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.571 1499.8660 20:31:24.58M 2015-11-01T20:31:42.870Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.570 1499.8650 20:31:24.78M 2015-11-01T20:31:43.075Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.444 34.568 1499.8629 20:31:25.00M 2015-11-01T20:31:43.305Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8619 20:31:25.20M 2015-11-01T20:31:43.480Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.567 1499.8628 20:31:25.40M 2015-11-01T20:31:43.685Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8629 20:31:25.60M 2015-11-01T20:31:43.885Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8617 20:31:25.80M 2015-11-01T20:31:44.085Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.567 1499.8607 20:31:26.01M 2015-11-01T20:31:44.290Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.567 1499.8607 20:31:26.21M 2015-11-01T20:31:44.495Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.567 1499.8608 20:31:26.41M 2015-11-01T20:31:44.695Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.568 1499.8611 20:31:26.61M 2015-11-01T20:31:44.900Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.568 1499.8606 20:31:26.81M 2015-11-01T20:31:45.105Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8615 20:31:27.03M 2015-11-01T20:31:45.325Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.567 1499.8595 20:31:27.23M 2015-11-01T20:31:45.545Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8590 20:31:27.44M 2015-11-01T20:31:45.715Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8660 20:31:27.63M 2015-11-01T20:31:45.920Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.449 34.575 1499.8666 20:31:27.83M 2015-11-01T20:31:46.115Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.451 34.577 1499.8694 20:31:28.05M 2015-11-01T20:31:46.325Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.451 34.577 1499.8690 20:31:28.24M 2015-11-01T20:31:46.525Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.451 34.577 1499.8698 20:31:28.44M 2015-11-01T20:31:46.730Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.451 34.577 1499.8696 20:31:28.64M 2015-11-01T20:31:46.930Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.570 1499.8622 20:31:28.84M 2015-11-01T20:31:47.135Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.570 1499.8627 20:31:29.06M 2015-11-01T20:31:47.335Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8633 20:31:29.26M 2015-11-01T20:31:47.540Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8639 20:31:29.46M 2015-11-01T20:31:47.745Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.569 1499.8625 20:31:29.65M 2015-11-01T20:31:47.945Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8630 20:31:29.86M 2015-11-01T20:31:48.150Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.445 34.571 1499.8638 20:31:30.07M 2015-11-01T20:31:48.395Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.567 1499.8601 20:31:30.27M 2015-11-01T20:31:48.555Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8596 20:31:30.51M 2015-11-01T20:31:48.760Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8593 20:31:30.67M 2015-11-01T20:31:48.960Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.448 34.573 1499.8657 20:31:30.87M 2015-11-01T20:31:49.165Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.574 1499.8674 20:31:31.09M 2015-11-01T20:31:49.370Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.450 34.575 1499.8691 20:31:31.29M 2015-11-01T20:31:49.565Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.447 34.573 1499.8657 20:31:31.49M 2015-11-01T20:31:49.790Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.572 1499.8644 20:31:31.68M 2015-11-01T20:31:49.975Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.571 1499.8634 20:31:31.90M 2015-11-01T20:31:50.180Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.572 1499.8647 20:31:32.10M 2015-11-01T20:31:50.380Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.572 1499.8638 20:31:32.30M 2015-11-01T20:31:50.585Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.448 34.574 1499.8663 20:31:32.50M 2015-11-01T20:31:50.790Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.449 34.575 1499.8672 20:31:32.70M 2015-11-01T20:31:50.990Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.573 1499.8644 20:31:32.90M 2015-11-01T20:31:51.195Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.572 1499.8634 20:31:33.12M 2015-11-01T20:31:51.395Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.446 34.571 1499.8627 20:31:33.32M 2015-11-01T20:31:51.600Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.570 1499.8615 20:31:33.51M 2015-11-01T20:31:51.805Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.570 1499.8630 20:31:33.72M 2015-11-01T20:31:52.005Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.571 1499.8646 20:31:33.91M 2015-11-01T20:31:52.210Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8667 20:31:34.13M 2015-11-01T20:31:52.410Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.448 34.574 1499.8669 20:31:34.33M 2015-11-01T20:31:52.615Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.574 1499.8683 20:31:34.53M 2015-11-01T20:31:52.820Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.450 34.575 1499.8696 20:31:34.73M 2015-11-01T20:31:53.020Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.449 34.574 1499.8682 20:31:34.93M 2015-11-01T20:31:53.220Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.448 34.573 1499.8678 20:31:35.15M 2015-11-01T20:31:53.430Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.448 34.573 1499.8684 20:31:35.34M 2015-11-01T20:31:53.665Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.573 1499.8682 20:31:35.54M 2015-11-01T20:31:53.835Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.572 1499.8674 20:31:35.74M 2015-11-01T20:31:54.035Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.569 1499.8660 20:31:35.94M 2015-11-01T20:31:54.255Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.566 1499.8629 20:31:36.16M 2015-11-01T20:31:54.440Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.566 1499.8625 20:31:36.38M 2015-11-01T20:31:54.645Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8624 20:31:36.56M 2015-11-01T20:31:54.850Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.567 1499.8629 20:31:36.76M 2015-11-01T20:31:55.065Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8585 20:31:36.96M 2015-11-01T20:31:55.260Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.566 1499.8615 20:31:37.18M 2015-11-01T20:31:55.460Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.565 1499.8607 20:31:37.38M 2015-11-01T20:31:55.660Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.564 1499.8599 20:31:37.58M 2015-11-01T20:31:55.865Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.564 1499.8599 20:31:37.77M 2015-11-01T20:31:56.070Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.561 1499.8568 20:31:37.97M 2015-11-01T20:31:56.270Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.437 34.561 1499.8568 20:31:38.19M 2015-11-01T20:31:56.475Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8643 20:31:38.39M 2015-11-01T20:31:56.675Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8627 20:31:38.59M 2015-11-01T20:31:56.880Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.565 1499.8617 20:31:38.79M 2015-11-01T20:31:57.085Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.430 34.555 1499.8489 20:31:39.01M 2015-11-01T20:31:57.285Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.432 34.557 1499.8502 20:31:39.21M 2015-11-01T20:31:57.490Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.432 34.557 1499.8510 20:31:39.41M 2015-11-01T20:31:57.690Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.566 1499.8622 20:31:39.61M 2015-11-01T20:31:57.895Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.440 34.566 1499.8560 20:31:39.80M 2015-11-01T20:31:58.100Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.568 1499.8577 20:31:40.02M 2015-11-01T20:31:58.300Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.442 34.569 1499.8583 20:31:40.22M 2015-11-01T20:31:58.551Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.438 34.564 1499.8528 20:31:40.42M 2015-11-01T20:31:58.726Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.437 34.564 1499.8528 20:31:40.67M 2015-11-01T20:31:58.905Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.565 1499.8538 20:31:40.84M 2015-11-01T20:31:59.110Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.440 34.567 1499.8560 20:31:41.04M 2015-11-01T20:31:59.315Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.568 1499.8575 20:31:41.24M 2015-11-01T20:31:59.520Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.567 1499.8586 20:31:41.44M 2015-11-01T20:31:59.721Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.441 34.568 1499.8571 20:31:41.64M 2015-11-01T20:31:59.925Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.568 1499.8563 20:31:41.83M 2015-11-01T20:32:00.131Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.568 1499.8562 20:31:42.05M 2015-11-01T20:32:00.330Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.564 1499.8516 20:31:42.25M 2015-11-01T20:32:00.535Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.438 34.565 1499.8513 20:31:42.45M 2015-11-01T20:32:00.736Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.438 34.565 1499.8506 20:31:42.65M 2015-11-01T20:32:00.941Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.438 34.566 1499.8500 20:31:42.85M 2015-11-01T20:32:01.141Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.438 34.566 1499.8496 20:31:43.07M 2015-11-01T20:32:01.347Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.438 34.566 1499.8505 20:31:43.27M 2015-11-01T20:32:01.551Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.439 34.566 1499.8512 20:31:43.46M 2015-11-01T20:32:01.751Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.438 34.566 1499.8525 20:31:43.66M 2015-11-01T20:32:01.956Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.437 34.564 1499.8512 20:31:43.86M 2015-11-01T20:32:02.156Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.437 34.564 1499.8512 20:31:44.08M 2015-11-01T20:32:02.361Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.437 34.564 1499.8512 20:31:44.28M 2015-11-01T20:32:02.566Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.437 34.564 1499.8510 20:31:44.48M 2015-11-01T20:32:02.766Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.437 34.564 1499.8530 20:31:44.68M 2015-11-01T20:32:02.971Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.437 34.564 1499.8525 20:31:44.87M 2015-11-01T20:32:03.191Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.437 34.564 1499.8530 20:31:45.10M 2015-11-01T20:32:03.376Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.437 34.564 1499.8521 20:31:45.31M 2015-11-01T20:32:03.654Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.436 34.563 1499.8522 20:31:45.49M 2015-11-01T20:32:03.781Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.436 34.562 1499.8512 20:31:45.74M 2015-11-01T20:32:03.981Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.440 34.566 1499.8557 20:31:45.89M 2015-11-01T20:32:04.186Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.440 34.567 1499.8549 20:31:46.11M 2015-11-01T20:32:04.391Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.440 34.567 1499.8540 20:31:46.31M 2015-11-01T20:32:04.625Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.440 34.567 1499.8540 20:31:46.51M 2015-11-01T20:32:04.796Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.440 34.567 1499.8533 20:31:46.71M 2015-11-01T20:32:05.001Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.441 34.568 1499.8545 20:31:46.91M 2015-11-01T20:32:05.206Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.442 34.569 1499.8573 20:31:47.13M 2015-11-01T20:32:05.411Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.441 34.568 1499.8555 20:31:47.33M 2015-11-01T20:32:05.611Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.440 34.567 1499.8541 20:31:47.53M 2015-11-01T20:32:05.811Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.439 34.567 1499.8524 20:31:47.72M 2015-11-01T20:32:06.016Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.438 34.565 1499.8512 20:31:47.92M 2015-11-01T20:32:06.216Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.437 34.565 1499.8512 20:31:48.14M 2015-11-01T20:32:06.421Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.437 34.564 1499.8513 20:31:48.34M 2015-11-01T20:32:06.627Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.428 34.556 1499.8419 20:31:48.54M 2015-11-01T20:32:06.827Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.427 34.554 1499.8412 20:31:48.74M 2015-11-01T20:32:07.031Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.427 34.554 1499.8423 20:31:48.94M 2015-11-01T20:32:07.231Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.437 34.563 1499.8538 20:31:49.16M 2015-11-01T20:32:07.436Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.438 34.564 1499.8545 20:31:49.35M 2015-11-01T20:32:07.656Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.437 34.562 1499.8539 20:31:49.55M 2015-11-01T20:32:07.841Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.436 34.562 1499.8531 20:31:49.77M 2015-11-01T20:32:08.046Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.436 34.562 1499.8547 20:31:49.95M 2015-11-01T20:32:08.251Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.436 34.561 1499.8536 20:31:50.17M 2015-11-01T20:32:08.451Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.436 34.561 1499.8542 20:31:50.37M 2015-11-01T20:32:08.701Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.436 34.561 1499.8544 20:31:50.57M 2015-11-01T20:32:08.861Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.432 34.557 1499.8496 20:31:50.81M 2015-11-01T20:32:09.065Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.431 34.555 1499.8528 20:31:50.97M 2015-11-01T20:32:09.267Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.430 34.554 1499.8524 20:31:51.18M 2015-11-01T20:32:09.467Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.430 34.553 1499.8512 20:31:51.39M 2015-11-01T20:32:09.671Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.428 34.552 1499.8499 20:31:51.58M 2015-11-01T20:32:09.871Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.432 34.555 1499.8539 20:31:51.78M 2015-11-01T20:32:10.076Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.433 34.556 1499.8555 20:31:52.00M 2015-11-01T20:32:10.281Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.433 34.557 1499.8562 20:31:52.20M 2015-11-01T20:32:10.486Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.433 34.562 1499.8435 20:31:52.40M 2015-11-01T20:32:10.705Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.437 34.566 1499.8464 20:31:52.60M 2015-11-01T20:32:10.888Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.437 34.566 1499.8459 20:31:52.80M 2015-11-01T20:32:11.105Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.436 34.565 1499.8459 20:31:53.02M 2015-11-01T20:32:11.291Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.436 34.565 1499.8462 20:31:53.22M 2015-11-01T20:32:11.496Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.436 34.565 1499.8459 20:31:53.41M 2015-11-01T20:32:11.701Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.435 34.565 1499.8452 20:31:53.61M 2015-11-01T20:32:11.907Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.435 34.564 1499.8455 20:31:53.81M 2015-11-01T20:32:12.126Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.436 34.565 1499.8475 20:31:54.03M 2015-11-01T20:32:12.311Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.436 34.564 1499.8490 20:31:54.25M 2015-11-01T20:32:12.516Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.436 34.564 1499.8501 20:31:54.43M 2015-11-01T20:32:12.716Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.436 34.563 1499.8501 20:31:54.63M 2015-11-01T20:32:12.916Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.436 34.563 1499.8514 20:31:54.83M 2015-11-01T20:32:13.121Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.436 34.563 1499.8530 20:31:55.05M 2015-11-01T20:32:13.321Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.437 34.563 1499.8540 20:31:55.25M 2015-11-01T20:32:13.526Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.437 34.563 1499.8561 20:31:55.44M 2015-11-01T20:32:13.731Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.437 34.563 1499.8569 20:31:55.64M 2015-11-01T20:32:13.945Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.443 34.568 1499.8638 20:31:55.84M 2015-11-01T20:32:14.145Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.443 34.568 1499.8645 20:31:56.06M 2015-11-01T20:32:14.336Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.445 34.569 1499.8661 20:31:56.26M 2015-11-01T20:32:14.541Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.441 34.566 1499.8624 20:31:56.46M 2015-11-01T20:32:14.748Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.442 34.567 1499.8629 20:31:56.66M 2015-11-01T20:32:14.951Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.567 1499.8623 20:31:56.86M 2015-11-01T20:32:15.151Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8638 20:31:57.08M 2015-11-01T20:32:15.356Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8646 20:31:57.28M 2015-11-01T20:32:15.561Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8639 20:31:57.48M 2015-11-01T20:32:15.761Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8639 20:31:57.67M 2015-11-01T20:32:15.961Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.567 1499.8630 20:31:57.87M 2015-11-01T20:32:16.171Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.567 1499.8630 20:31:58.09M 2015-11-01T20:32:16.371Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.567 1499.8627 20:31:58.29M 2015-11-01T20:32:16.591Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.443 34.568 1499.8629 20:31:58.49M 2015-11-01T20:32:16.776Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.437 34.561 1499.8552 20:31:58.70M 2015-11-01T20:32:16.981Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.436 34.561 1499.8551 20:31:58.89M 2015-11-01T20:32:17.186Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.436 34.561 1499.8536 20:31:59.11M 2015-11-01T20:32:17.386Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.437 34.562 1499.8551 20:31:59.31M 2015-11-01T20:32:17.586Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.436 34.562 1499.8538 20:31:59.50M 2015-11-01T20:32:17.791Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.436 34.562 1499.8536 20:31:59.70M 2015-11-01T20:32:17.996Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.436 34.561 1499.8525 20:31:59.90M 2015-11-01T20:32:18.196Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.442 34.567 1499.8584 20:32:00.12M 2015-11-01T20:32:18.401Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.441 34.567 1499.8572 20:32:00.32M 2015-11-01T20:32:18.606Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.426 34.552 1499.8407 20:32:00.52M 2015-11-01T20:32:18.851Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.425 34.551 1499.8400 20:32:00.72M 2015-11-01T20:32:19.011Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.424 34.550 1499.8387 20:32:00.96M 2015-11-01T20:32:19.211Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.428 34.554 1499.8430 20:32:01.14M 2015-11-01T20:32:19.416Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.429 34.555 1499.8439 20:32:01.33M 2015-11-01T20:32:19.616Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.430 34.557 1499.8457 20:32:01.53M 2015-11-01T20:32:19.821Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.432 34.558 1499.8473 20:32:01.73M 2015-11-01T20:32:20.027Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.433 34.559 1499.8488 20:32:01.93M 2015-11-01T20:32:20.227Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.434 34.560 1499.8500 20:32:02.15M 2015-11-01T20:32:20.431Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.435 34.560 1499.8525 20:32:02.35M 2015-11-01T20:32:20.631Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.431 34.557 1499.8488 20:32:02.55M 2015-11-01T20:32:20.836Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.433 34.559 1499.8507 20:32:02.75M 2015-11-01T20:32:21.056Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.434 34.559 1499.8525 20:32:02.95M 2015-11-01T20:32:21.241Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.435 34.560 1499.8530 20:32:03.18M 2015-11-01T20:32:21.446Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.435 34.560 1499.8539 20:32:03.36M 2015-11-01T20:32:21.651Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.561 1499.8547 20:32:03.56M 2015-11-01T20:32:21.851Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8625 20:32:03.76M 2015-11-01T20:32:22.056Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.567 1499.8635 20:32:03.96M 2015-11-01T20:32:22.256Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.567 1499.8633 20:32:04.18M 2015-11-01T20:32:22.462Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.441 34.567 1499.8579 20:32:04.38M 2015-11-01T20:32:22.667Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.440 34.567 1499.8561 20:32:04.58M 2015-11-01T20:32:22.867Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.439 34.566 1499.8557 20:32:04.78M 2015-11-01T20:32:23.072Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.436 34.563 1499.8527 20:32:05.00M 2015-11-01T20:32:23.272Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.435 34.562 1499.8513 20:32:05.20M 2015-11-01T20:32:23.476Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.434 34.561 1499.8508 20:32:05.39M 2015-11-01T20:32:23.690Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.433 34.560 1499.8506 20:32:05.60M 2015-11-01T20:32:23.881Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.437 34.564 1499.8549 20:32:05.79M 2015-11-01T20:32:24.087Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.438 34.564 1499.8552 20:32:06.01M 2015-11-01T20:32:24.286Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.439 34.565 1499.8562 20:32:06.21M 2015-11-01T20:32:24.492Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.439 34.565 1499.8572 20:32:06.41M 2015-11-01T20:32:24.692Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.439 34.565 1499.8580 20:32:06.61M 2015-11-01T20:32:24.897Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.439 34.565 1499.8593 20:32:06.81M 2015-11-01T20:32:25.102Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.440 34.565 1499.8599 20:32:07.03M 2015-11-01T20:32:25.301Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.566 1499.8617 20:32:07.23M 2015-11-01T20:32:25.522Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.566 1499.8625 20:32:07.42M 2015-11-01T20:32:25.707Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.566 1499.8628 20:32:07.64M 2015-11-01T20:32:25.912Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8619 20:32:07.82M 2015-11-01T20:32:26.117Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.565 1499.8608 20:32:08.04M 2015-11-01T20:32:26.322Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.564 1499.8589 20:32:08.24M 2015-11-01T20:32:26.522Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.564 1499.8580 20:32:08.44M 2015-11-01T20:32:26.727Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.564 1499.8579 20:32:08.64M 2015-11-01T20:32:26.927Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.439 34.564 1499.8568 20:32:08.84M 2015-11-01T20:32:27.132Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.563 1499.8571 20:32:09.06M 2015-11-01T20:32:27.332Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.438 34.563 1499.8577 20:32:09.26M 2015-11-01T20:32:27.537Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.438 34.563 1499.8577 20:32:09.45M 2015-11-01T20:32:27.737Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.439 34.563 1499.8574 20:32:09.65M 2015-11-01T20:32:27.942Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.439 34.563 1499.8579 20:32:09.85M 2015-11-01T20:32:28.148Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.565 1499.8536 20:32:10.07M 2015-11-01T20:32:28.348Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.438 34.565 1499.8525 20:32:10.27M 2015-11-01T20:32:28.552Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.438 34.565 1499.8519 20:32:10.47M 2015-11-01T20:32:28.757Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.565 1499.8502 20:32:10.67M 2015-11-01T20:32:29.002Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.565 1499.8497 20:32:10.87M 2015-11-01T20:32:29.162Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.437 34.565 1499.8499 20:32:11.13M 2015-11-01T20:32:29.385Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.443 34.570 1499.8553 20:32:11.29M 2015-11-01T20:32:29.567Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.439 34.567 1499.8507 20:32:11.48M 2015-11-01T20:32:29.772Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.438 34.566 1499.8506 20:32:11.68M 2015-11-01T20:32:29.987Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.437 34.564 1499.8497 20:32:11.88M 2015-11-01T20:32:30.177Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.435 34.562 1499.8486 20:32:12.12M 2015-11-01T20:32:30.377Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.433 34.560 1499.8469 20:32:12.30M 2015-11-01T20:32:30.582Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.432 34.559 1499.8473 20:32:12.50M 2015-11-01T20:32:30.787Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.432 34.558 1499.8473 20:32:12.70M 2015-11-01T20:32:30.987Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.431 34.556 1499.8468 20:32:12.90M 2015-11-01T20:32:31.192Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.431 34.556 1499.8480 20:32:13.12M 2015-11-01T20:32:31.397Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.431 34.556 1499.8488 20:32:13.32M 2015-11-01T20:32:31.597Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.432 34.557 1499.8503 20:32:13.51M 2015-11-01T20:32:31.802Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8657 20:32:13.71M 2015-11-01T20:32:32.002Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.448 34.571 1499.8693 20:32:13.91M 2015-11-01T20:32:32.207Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8696 20:32:14.13M 2015-11-01T20:32:32.412Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.569 1499.8683 20:32:14.33M 2015-11-01T20:32:32.612Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8669 20:32:14.53M 2015-11-01T20:32:32.817Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.566 1499.8660 20:32:14.73M 2015-11-01T20:32:33.017Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.441 34.565 1499.8649 20:32:14.93M 2015-11-01T20:32:33.222Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.440 34.564 1499.8636 20:32:15.15M 2015-11-01T20:32:33.427Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.440 34.563 1499.8627 20:32:15.34M 2015-11-01T20:32:33.627Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.440 34.564 1499.8636 20:32:15.54M 2015-11-01T20:32:33.832Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.440 34.564 1499.8638 20:32:15.74M 2015-11-01T20:32:34.082Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.441 34.565 1499.8636 20:32:15.94M 2015-11-01T20:32:34.237Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.441 34.564 1499.8682 20:32:16.21M 2015-11-01T20:32:34.457Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.441 34.563 1499.8683 20:32:16.36M 2015-11-01T20:32:34.642Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.442 34.566 1499.8643 20:32:16.58M 2015-11-01T20:32:34.847Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.442 34.566 1499.8638 20:32:16.76M 2015-11-01T20:32:35.052Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.442 34.567 1499.8632 20:32:16.96M 2015-11-01T20:32:35.252Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.441 34.566 1499.8615 20:32:17.18M 2015-11-01T20:32:35.457Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.441 34.567 1499.8612 20:32:17.37M 2015-11-01T20:32:35.657Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.441 34.567 1499.8601 20:32:17.57M 2015-11-01T20:32:35.862Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.441 34.567 1499.8573 20:32:17.77M 2015-11-01T20:32:36.067Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.441 34.567 1499.8563 20:32:17.97M 2015-11-01T20:32:36.267Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.440 34.567 1499.8563 20:32:18.19M 2015-11-01T20:32:36.472Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.440 34.567 1499.8567 20:32:18.39M 2015-11-01T20:32:36.672Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.441 34.567 1499.8572 20:32:18.59M 2015-11-01T20:32:36.877Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.442 34.568 1499.8578 20:32:18.79M 2015-11-01T20:32:37.082Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.442 34.569 1499.8586 20:32:19.01M 2015-11-01T20:32:37.282Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.569 1499.8583 20:32:19.21M 2015-11-01T20:32:37.487Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8596 20:32:19.40M 2015-11-01T20:32:37.705Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.439 34.566 1499.8547 20:32:19.60M 2015-11-01T20:32:37.892Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.439 34.565 1499.8536 20:32:19.80M 2015-11-01T20:32:38.092Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.565 1499.8529 20:32:20.02M 2015-11-01T20:32:38.297Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.437 34.564 1499.8531 20:32:20.22M 2015-11-01T20:32:38.502Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.436 34.562 1499.8524 20:32:20.42M 2015-11-01T20:32:38.707Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.440 34.566 1499.8575 20:32:20.62M 2015-11-01T20:32:38.922Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.441 34.566 1499.8571 20:32:20.82M 2015-11-01T20:32:39.157Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.441 34.567 1499.8579 20:32:21.05M 2015-11-01T20:32:39.312Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.442 34.567 1499.8593 20:32:21.28M 2015-11-01T20:32:39.512Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.443 34.568 1499.8599 20:32:21.43M 2015-11-01T20:32:39.717Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.443 34.568 1499.8595 20:32:21.63M 2015-11-01T20:32:39.922Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.567 1499.8597 20:32:21.83M 2015-11-01T20:32:40.127Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8593 20:32:22.05M 2015-11-01T20:32:40.332Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.441 34.567 1499.8583 20:32:22.25M 2015-11-01T20:32:40.532Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.441 34.567 1499.8566 20:32:22.45M 2015-11-01T20:32:40.732Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8578 20:32:22.65M 2015-11-01T20:32:40.937Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.565 1499.8573 20:32:22.85M 2015-11-01T20:32:41.137Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8578 20:32:23.07M 2015-11-01T20:32:41.342Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.563 1499.8573 20:32:23.26M 2015-11-01T20:32:41.542Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.437 34.562 1499.8558 20:32:23.46M 2015-11-01T20:32:41.748Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.436 34.561 1499.8545 20:32:23.66M 2015-11-01T20:32:41.952Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.435 34.560 1499.8536 20:32:23.86M 2015-11-01T20:32:42.157Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.434 34.559 1499.8534 20:32:24.08M 2015-11-01T20:32:42.357Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.433 34.557 1499.8530 20:32:24.28M 2015-11-01T20:32:42.562Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.432 34.556 1499.8525 20:32:24.48M 2015-11-01T20:32:42.767Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.431 34.555 1499.8528 20:32:24.68M 2015-11-01T20:32:42.967Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.430 34.554 1499.8521 20:32:24.88M 2015-11-01T20:32:43.172Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.430 34.553 1499.8516 20:32:25.10M 2015-11-01T20:32:43.392Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.429 34.552 1499.8510 20:32:25.30M 2015-11-01T20:32:43.577Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.428 34.550 1499.8567 20:32:25.51M 2015-11-01T20:32:43.777Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.428 34.549 1499.8574 20:32:25.69M 2015-11-01T20:32:43.977Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.428 34.549 1499.8566 20:32:25.89M 2015-11-01T20:32:44.232Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.427 34.548 1499.8551 20:32:26.11M 2015-11-01T20:32:44.387Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.427 34.548 1499.8546 20:32:26.36M 2015-11-01T20:32:44.592Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.427 34.549 1499.8545 20:32:26.51M 2015-11-01T20:32:44.792Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.427 34.549 1499.8540 20:32:26.71M 2015-11-01T20:32:44.997Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.437 34.558 1499.8644 20:32:26.91M 2015-11-01T20:32:45.202Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.437 34.559 1499.8644 20:32:27.13M 2015-11-01T20:32:45.403Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.437 34.560 1499.8630 20:32:27.32M 2015-11-01T20:32:45.607Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.437 34.560 1499.8624 20:32:27.52M 2015-11-01T20:32:45.812Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.436 34.560 1499.8611 20:32:27.72M 2015-11-01T20:32:46.012Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.436 34.560 1499.8588 20:32:27.92M 2015-11-01T20:32:46.212Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.430 34.555 1499.8510 20:32:28.14M 2015-11-01T20:32:46.422Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.429 34.554 1499.8483 20:32:28.34M 2015-11-01T20:32:46.622Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.429 34.555 1499.8473 20:32:28.54M 2015-11-01T20:32:46.828Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.429 34.555 1499.8459 20:32:28.74M 2015-11-01T20:32:47.028Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.429 34.556 1499.8467 20:32:28.94M 2015-11-01T20:32:47.227Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.430 34.557 1499.8475 20:32:29.16M 2015-11-01T20:32:47.433Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.431 34.558 1499.8483 20:32:29.35M 2015-11-01T20:32:47.638Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.432 34.559 1499.8484 20:32:29.55M 2015-11-01T20:32:47.858Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.432 34.559 1499.8486 20:32:29.75M 2015-11-01T20:32:48.043Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.432 34.559 1499.8490 20:32:29.97M 2015-11-01T20:32:48.248Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.432 34.559 1499.8492 20:32:30.17M 2015-11-01T20:32:48.453Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.432 34.558 1499.8495 20:32:30.37M 2015-11-01T20:32:48.653Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.433 34.559 1499.8497 20:32:30.57M 2015-11-01T20:32:48.853Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.433 34.559 1499.8505 20:32:30.77M 2015-11-01T20:32:49.058Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.434 34.559 1499.8508 20:32:30.96M 2015-11-01T20:32:49.263Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.434 34.560 1499.8521 20:32:31.18M 2015-11-01T20:32:49.468Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.435 34.560 1499.8522 20:32:31.39M 2015-11-01T20:32:49.668Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.435 34.560 1499.8517 20:32:31.58M 2015-11-01T20:32:49.868Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.434 34.559 1499.8514 20:32:31.78M 2015-11-01T20:32:50.073Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.434 34.559 1499.8513 20:32:32.00M 2015-11-01T20:32:50.278Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.434 34.559 1499.8514 20:32:32.20M 2015-11-01T20:32:50.478Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.433 34.558 1499.8510 20:32:32.40M 2015-11-01T20:32:50.683Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.433 34.558 1499.8506 20:32:32.60M 2015-11-01T20:32:50.883Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.433 34.558 1499.8512 20:32:32.80M 2015-11-01T20:32:51.105Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.432 34.558 1499.8506 20:32:33.02M 2015-11-01T20:32:51.293Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.432 34.558 1499.8489 20:32:33.22M 2015-11-01T20:32:51.493Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.434 34.560 1499.8508 20:32:33.41M 2015-11-01T20:32:51.698Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.434 34.560 1499.8500 20:32:33.61M 2015-11-01T20:32:51.903Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.434 34.560 1499.8500 20:32:33.81M 2015-11-01T20:32:52.103Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.434 34.560 1499.8499 20:32:34.03M 2015-11-01T20:32:52.323Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.434 34.560 1499.8500 20:32:34.23M 2015-11-01T20:32:52.508Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.435 34.561 1499.8502 20:32:34.44M 2015-11-01T20:32:52.713Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.435 34.562 1499.8501 20:32:34.63M 2015-11-01T20:32:52.913Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.436 34.563 1499.8500 20:32:34.83M 2015-11-01T20:32:53.118Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.436 34.563 1499.8496 20:32:35.04M 2015-11-01T20:32:53.323Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.435 34.562 1499.8485 20:32:35.24M 2015-11-01T20:32:53.523Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.434 34.562 1499.8480 20:32:35.44M 2015-11-01T20:32:53.728Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.434 34.561 1499.8472 20:32:35.64M 2015-11-01T20:32:53.928Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.433 34.560 1499.8462 20:32:35.84M 2015-11-01T20:32:54.133Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.431 34.558 1499.8450 20:32:36.06M 2015-11-01T20:32:54.338Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.430 34.557 1499.8434 20:32:36.26M 2015-11-01T20:32:54.543Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.429 34.556 1499.8424 20:32:36.46M 2015-11-01T20:32:54.743Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.428 34.556 1499.8416 20:32:36.66M 2015-11-01T20:32:54.948Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.427 34.555 1499.8412 20:32:36.86M 2015-11-01T20:32:55.148Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.427 34.555 1499.8408 20:32:37.08M 2015-11-01T20:32:55.353Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.426 34.554 1499.8389 20:32:37.27M 2015-11-01T20:32:55.553Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.426 34.554 1499.8398 20:32:37.47M 2015-11-01T20:32:55.758Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.425 34.552 1499.8398 20:32:37.67M 2015-11-01T20:32:55.958Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.425 34.552 1499.8401 20:32:37.87M 2015-11-01T20:32:56.163Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.425 34.552 1499.8397 20:32:38.09M 2015-11-01T20:32:56.368Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.425 34.552 1499.8392 20:32:38.29M 2015-11-01T20:32:56.573Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.425 34.552 1499.8402 20:32:38.49M 2015-11-01T20:32:56.793Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.426 34.552 1499.8409 20:32:38.69M 2015-11-01T20:32:56.978Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.426 34.552 1499.8422 20:32:38.90M 2015-11-01T20:32:57.178Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.426 34.552 1499.8424 20:32:39.11M 2015-11-01T20:32:57.383Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.426 34.552 1499.8423 20:32:39.30M 2015-11-01T20:32:57.583Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.426 34.552 1499.8428 20:32:39.50M 2015-11-01T20:32:57.788Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.425 34.551 1499.8422 20:32:39.70M 2015-11-01T20:32:57.993Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.425 34.551 1499.8413 20:32:39.90M 2015-11-01T20:32:58.198Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.424 34.550 1499.8403 20:32:40.12M 2015-11-01T20:32:58.398Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.423 34.549 1499.8398 20:32:40.32M 2015-11-01T20:32:58.603Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.427 34.553 1499.8435 20:32:40.52M 2015-11-01T20:32:58.803Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.423 34.550 1499.8394 20:32:40.72M 2015-11-01T20:32:59.008Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.423 34.550 1499.8391 20:32:40.92M 2015-11-01T20:32:59.208Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.423 34.549 1499.8394 20:32:41.13M 2015-11-01T20:32:59.413Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.423 34.549 1499.8397 20:32:41.33M 2015-11-01T20:32:59.613Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.423 34.549 1499.8391 20:32:41.53M 2015-11-01T20:32:59.818Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.423 34.549 1499.8378 20:32:41.73M 2015-11-01T20:33:00.023Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.423 34.550 1499.8383 20:32:41.93M 2015-11-01T20:33:00.223Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.423 34.550 1499.8384 20:32:42.15M 2015-11-01T20:33:00.428Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.424 34.551 1499.8391 20:32:42.35M 2015-11-01T20:33:00.633Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.425 34.551 1499.8396 20:32:42.55M 2015-11-01T20:33:00.833Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.425 34.552 1499.8402 20:32:42.75M 2015-11-01T20:33:01.033Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.426 34.552 1499.8418 20:32:42.94M 2015-11-01T20:33:01.258Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.427 34.553 1499.8441 20:32:43.16M 2015-11-01T20:33:01.443Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.428 34.554 1499.8453 20:32:43.38M 2015-11-01T20:33:01.648Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.428 34.554 1499.8456 20:32:43.56M 2015-11-01T20:33:01.848Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.428 34.554 1499.8458 20:32:43.76M 2015-11-01T20:33:02.053Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.433 34.558 1499.8508 20:32:43.96M 2015-11-01T20:33:02.253Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.434 34.559 1499.8517 20:32:44.18M 2015-11-01T20:33:02.458Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.434 34.560 1499.8502 20:32:44.38M 2015-11-01T20:33:02.663Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.435 34.562 1499.8480 20:32:44.58M 2015-11-01T20:33:02.863Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.435 34.563 1499.8479 20:32:44.78M 2015-11-01T20:33:03.068Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.435 34.563 1499.8484 20:32:45.00M 2015-11-01T20:33:03.268Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.436 34.564 1499.8480 20:32:45.20M 2015-11-01T20:33:03.473Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.437 34.564 1499.8495 20:32:45.39M 2015-11-01T20:33:03.673Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.436 34.564 1499.8490 20:32:45.59M 2015-11-01T20:33:03.878Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.436 34.564 1499.8497 20:32:45.79M 2015-11-01T20:33:04.083Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.563 1499.8516 20:32:46.01M 2015-11-01T20:33:04.283Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.563 1499.8524 20:32:46.21M 2015-11-01T20:33:04.488Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.563 1499.8530 20:32:46.41M 2015-11-01T20:33:04.693Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.563 1499.8540 20:32:46.61M 2015-11-01T20:33:04.893Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.562 1499.8544 20:32:46.81M 2015-11-01T20:33:05.098Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.437 34.563 1499.8550 20:32:47.02M 2015-11-01T20:33:05.303Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.438 34.563 1499.8555 20:32:47.22M 2015-11-01T20:33:05.503Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.435 34.558 1499.8579 20:32:47.42M 2015-11-01T20:33:05.723Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.434 34.559 1499.8540 20:32:47.62M 2015-11-01T20:33:05.908Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.435 34.560 1499.8535 20:32:47.84M 2015-11-01T20:33:06.113Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.435 34.560 1499.8535 20:32:48.04M 2015-11-01T20:33:06.318Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.435 34.560 1499.8531 20:32:48.24M 2015-11-01T20:33:06.518Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.436 34.561 1499.8525 20:32:48.44M 2015-11-01T20:33:06.723Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.436 34.561 1499.8528 20:32:48.64M 2015-11-01T20:33:06.923Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.436 34.562 1499.8527 20:32:48.84M 2015-11-01T20:33:07.128Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.437 34.563 1499.8527 20:32:49.05M 2015-11-01T20:33:07.333Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.438 34.564 1499.8547 20:32:49.25M 2015-11-01T20:33:07.533Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.437 34.563 1499.8545 20:32:49.45M 2015-11-01T20:33:07.745Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.436 34.562 1499.8531 20:32:49.65M 2015-11-01T20:33:07.938Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.437 34.563 1499.8541 20:32:49.85M 2015-11-01T20:33:08.143Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.438 34.564 1499.8550 20:32:50.07M 2015-11-01T20:33:08.343Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.438 34.564 1499.8557 20:32:50.27M 2015-11-01T20:33:08.548Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.438 34.564 1499.8560 20:32:50.47M 2015-11-01T20:33:08.753Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.439 34.565 1499.8567 20:32:50.67M 2015-11-01T20:33:08.958Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.565 1499.8564 20:32:50.87M 2015-11-01T20:33:09.158Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.565 1499.8585 20:32:51.09M 2015-11-01T20:33:09.364Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.441 34.566 1499.8599 20:32:51.28M 2015-11-01T20:33:09.568Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.435 34.561 1499.8535 20:32:51.48M 2015-11-01T20:33:09.768Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.435 34.561 1499.8545 20:32:51.68M 2015-11-01T20:33:09.968Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.432 34.557 1499.8502 20:32:51.88M 2015-11-01T20:33:10.188Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.432 34.557 1499.8502 20:32:52.10M 2015-11-01T20:33:10.379Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.432 34.557 1499.8507 20:32:52.32M 2015-11-01T20:33:10.579Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.433 34.558 1499.8510 20:32:52.50M 2015-11-01T20:33:10.784Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.433 34.558 1499.8524 20:32:52.70M 2015-11-01T20:33:10.984Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.434 34.559 1499.8546 20:32:52.90M 2015-11-01T20:33:11.189Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.434 34.559 1499.8552 20:32:53.11M 2015-11-01T20:33:11.389Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.434 34.558 1499.8552 20:32:53.31M 2015-11-01T20:33:11.598Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.434 34.558 1499.8557 20:32:53.51M 2015-11-01T20:33:11.799Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8646 20:32:53.71M 2015-11-01T20:33:11.998Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.565 1499.8647 20:32:53.91M 2015-11-01T20:33:12.204Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.565 1499.8639 20:32:54.13M 2015-11-01T20:33:12.409Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.565 1499.8633 20:32:54.33M 2015-11-01T20:33:12.609Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.565 1499.8619 20:32:54.53M 2015-11-01T20:33:12.814Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8633 20:32:54.73M 2015-11-01T20:33:13.019Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.565 1499.8647 20:32:54.92M 2015-11-01T20:33:13.219Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.442 34.566 1499.8641 20:32:55.14M 2015-11-01T20:33:13.424Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.565 1499.8636 20:32:55.34M 2015-11-01T20:33:13.624Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.566 1499.8647 20:32:55.54M 2015-11-01T20:33:13.829Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.567 1499.8654 20:32:55.74M 2015-11-01T20:33:14.034Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.567 1499.8657 20:32:55.94M 2015-11-01T20:33:14.234Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.568 1499.8661 20:32:56.16M 2015-11-01T20:33:14.439Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.564 1499.8602 20:32:56.36M 2015-11-01T20:33:14.704Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.427 34.552 1499.8455 20:32:56.56M 2015-11-01T20:33:14.844Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.427 34.552 1499.8459 20:32:56.82M 2015-11-01T20:33:15.044Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.428 34.553 1499.8469 20:32:56.96M 2015-11-01T20:33:15.249Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.428 34.553 1499.8462 20:32:57.17M 2015-11-01T20:33:15.454Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.428 34.554 1499.8457 20:32:57.37M 2015-11-01T20:33:15.659Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.429 34.555 1499.8459 20:32:57.57M 2015-11-01T20:33:15.859Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.437 34.563 1499.8550 20:32:57.77M 2015-11-01T20:33:16.059Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.438 34.564 1499.8555 20:32:57.97M 2015-11-01T20:33:16.264Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.565 1499.8567 20:32:58.19M 2015-11-01T20:33:16.469Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.440 34.566 1499.8582 20:32:58.39M 2015-11-01T20:33:16.669Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.438 34.564 1499.8562 20:32:58.59M 2015-11-01T20:33:16.874Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.437 34.563 1499.8556 20:32:58.79M 2015-11-01T20:33:17.079Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.436 34.562 1499.8542 20:32:59.01M 2015-11-01T20:33:17.305Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.436 34.562 1499.8542 20:32:59.20M 2015-11-01T20:33:17.484Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.436 34.562 1499.8545 20:32:59.40M 2015-11-01T20:33:17.684Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.435 34.560 1499.8535 20:32:59.60M 2015-11-01T20:33:17.889Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.435 34.560 1499.8538 20:32:59.80M 2015-11-01T20:33:18.094Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.434 34.559 1499.8540 20:33:00.02M 2015-11-01T20:33:18.294Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.435 34.560 1499.8536 20:33:00.22M 2015-11-01T20:33:18.494Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.435 34.559 1499.8553 20:33:00.42M 2015-11-01T20:33:18.699Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.435 34.559 1499.8566 20:33:00.62M 2015-11-01T20:33:18.904Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.436 34.562 1499.8514 20:33:00.82M 2015-11-01T20:33:19.124Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.436 34.562 1499.8516 20:33:01.03M 2015-11-01T20:33:19.309Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.436 34.563 1499.8511 20:33:01.25M 2015-11-01T20:33:19.514Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.436 34.563 1499.8507 20:33:01.43M 2015-11-01T20:33:19.714Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.437 34.564 1499.8505 20:33:01.63M 2015-11-01T20:33:19.919Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.437 34.564 1499.8505 20:33:01.83M 2015-11-01T20:33:20.119Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.437 34.564 1499.8507 20:33:02.05M 2015-11-01T20:33:20.324Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.436 34.564 1499.8496 20:33:02.25M 2015-11-01T20:33:20.529Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.436 34.563 1499.8485 20:33:02.45M 2015-11-01T20:33:20.729Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.436 34.563 1499.8495 20:33:02.65M 2015-11-01T20:33:20.934Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.435 34.563 1499.8490 20:33:02.85M 2015-11-01T20:33:21.139Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.435 34.562 1499.8496 20:33:03.06M 2015-11-01T20:33:21.339Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.435 34.562 1499.8499 20:33:03.26M 2015-11-01T20:33:21.544Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.435 34.561 1499.8507 20:33:03.46M 2015-11-01T20:33:21.744Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.434 34.560 1499.8507 20:33:03.66M 2015-11-01T20:33:21.949Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.433 34.559 1499.8508 20:33:03.86M 2015-11-01T20:33:22.154Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.433 34.559 1499.8502 20:33:04.08M 2015-11-01T20:33:22.354Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.433 34.558 1499.8506 20:33:04.28M 2015-11-01T20:33:22.585Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.432 34.558 1499.8506 20:33:04.48M 2015-11-01T20:33:22.769Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.432 34.557 1499.8505 20:33:04.68M 2015-11-01T20:33:22.964Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.432 34.557 1499.8494 20:33:04.87M 2015-11-01T20:33:23.169Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.433 34.559 1499.8512 20:33:05.09M 2015-11-01T20:33:23.374Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.434 34.559 1499.8527 20:33:05.29M 2015-11-01T20:33:23.589Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.436 34.561 1499.8552 20:33:05.49M 2015-11-01T20:33:23.779Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.437 34.561 1499.8571 20:33:05.71M 2015-11-01T20:33:23.979Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.435 34.560 1499.8552 20:33:05.89M 2015-11-01T20:33:24.184Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.435 34.560 1499.8544 20:33:06.11M 2015-11-01T20:33:24.384Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.435 34.560 1499.8538 20:33:06.31M 2015-11-01T20:33:24.589Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.434 34.560 1499.8525 20:33:06.51M 2015-11-01T20:33:24.789Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.437 34.562 1499.8545 20:33:06.71M 2015-11-01T20:33:24.994Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.435 34.561 1499.8525 20:33:06.91M 2015-11-01T20:33:25.199Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.435 34.561 1499.8521 20:33:07.13M 2015-11-01T20:33:25.399Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.435 34.561 1499.8522 20:33:07.32M 2015-11-01T20:33:25.604Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.434 34.560 1499.8518 20:33:07.52M 2015-11-01T20:33:25.809Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.434 34.560 1499.8522 20:33:07.72M 2015-11-01T20:33:26.009Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.434 34.559 1499.8523 20:33:07.92M 2015-11-01T20:33:26.214Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.433 34.559 1499.8527 20:33:08.14M 2015-11-01T20:33:26.414Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.434 34.560 1499.8499 20:33:08.34M 2015-11-01T20:33:26.619Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.434 34.560 1499.8501 20:33:08.54M 2015-11-01T20:33:26.819Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.433 34.560 1499.8491 20:33:08.74M 2015-11-01T20:33:27.024Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.433 34.559 1499.8488 20:33:08.93M 2015-11-01T20:33:27.229Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.435 34.561 1499.8503 20:33:09.15M 2015-11-01T20:33:27.429Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.435 34.562 1499.8510 20:33:09.35M 2015-11-01T20:33:27.634Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.436 34.562 1499.8513 20:33:09.55M 2015-11-01T20:33:27.839Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.436 34.564 1499.8512 20:33:09.75M 2015-11-01T20:33:28.059Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.437 34.564 1499.8512 20:33:09.95M 2015-11-01T20:33:28.265Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.440 34.566 1499.8558 20:33:10.19M 2015-11-01T20:33:28.449Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.440 34.567 1499.8572 20:33:10.37M 2015-11-01T20:33:28.649Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.440 34.567 1499.8575 20:33:10.57M 2015-11-01T20:33:28.849Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.441 34.567 1499.8579 20:33:10.77M 2015-11-01T20:33:29.059Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.442 34.568 1499.8593 20:33:10.96M 2015-11-01T20:33:29.259Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.440 34.566 1499.8572 20:33:11.19M 2015-11-01T20:33:29.459Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.439 34.565 1499.8564 20:33:11.38M 2015-11-01T20:33:29.664Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.438 34.564 1499.8558 20:33:11.58M 2015-11-01T20:33:29.869Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.437 34.563 1499.8542 20:33:11.78M 2015-11-01T20:33:30.069Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.436 34.562 1499.8531 20:33:12.00M 2015-11-01T20:33:30.274Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.436 34.562 1499.8536 20:33:12.20M 2015-11-01T20:33:30.474Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.436 34.561 1499.8530 20:33:12.40M 2015-11-01T20:33:30.679Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.441 34.566 1499.8591 20:33:12.60M 2015-11-01T20:33:30.879Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.442 34.567 1499.8611 20:33:12.80M 2015-11-01T20:33:31.084Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8622 20:33:13.01M 2015-11-01T20:33:31.289Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8629 20:33:13.21M 2015-11-01T20:33:31.489Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8634 20:33:13.41M 2015-11-01T20:33:31.694Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.572 1499.8668 20:33:13.61M 2015-11-01T20:33:31.900Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.572 1499.8672 20:33:13.81M 2015-11-01T20:33:32.099Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.572 1499.8673 20:33:14.03M 2015-11-01T20:33:32.304Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8644 20:33:14.23M 2015-11-01T20:33:32.545Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8636 20:33:14.43M 2015-11-01T20:33:32.710Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8627 20:33:14.64M 2015-11-01T20:33:32.914Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.566 1499.8613 20:33:14.83M 2015-11-01T20:33:33.114Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.441 34.565 1499.8600 20:33:15.04M 2015-11-01T20:33:33.319Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.439 34.564 1499.8578 20:33:15.24M 2015-11-01T20:33:33.524Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.437 34.562 1499.8550 20:33:15.44M 2015-11-01T20:33:33.724Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.436 34.562 1499.8535 20:33:15.64M 2015-11-01T20:33:33.924Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.436 34.562 1499.8533 20:33:15.84M 2015-11-01T20:33:34.129Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.437 34.563 1499.8551 20:33:16.06M 2015-11-01T20:33:34.334Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.438 34.563 1499.8555 20:33:16.26M 2015-11-01T20:33:34.534Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.438 34.563 1499.8549 20:33:16.46M 2015-11-01T20:33:34.740Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.438 34.563 1499.8551 20:33:16.65M 2015-11-01T20:33:34.945Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.564 1499.8560 20:33:16.86M 2015-11-01T20:33:35.145Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.438 34.564 1499.8555 20:33:17.07M 2015-11-01T20:33:35.350Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.442 34.565 1499.8667 20:33:17.27M 2015-11-01T20:33:35.550Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8672 20:33:17.47M 2015-11-01T20:33:35.755Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.441 34.563 1499.8666 20:33:17.67M 2015-11-01T20:33:35.960Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.441 34.563 1499.8667 20:33:17.87M 2015-11-01T20:33:36.165Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.440 34.562 1499.8673 20:33:18.09M 2015-11-01T20:33:36.365Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.438 34.560 1499.8661 20:33:18.29M 2015-11-01T20:33:36.565Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.438 34.560 1499.8660 20:33:18.49M 2015-11-01T20:33:36.770Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.438 34.560 1499.8662 20:33:18.69M 2015-11-01T20:33:36.990Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.438 34.560 1499.8652 20:33:18.88M 2015-11-01T20:33:37.175Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.438 34.561 1499.8651 20:33:19.12M 2015-11-01T20:33:37.380Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.439 34.562 1499.8654 20:33:19.30M 2015-11-01T20:33:37.585Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.440 34.563 1499.8662 20:33:19.50M 2015-11-01T20:33:37.785Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.564 1499.8679 20:33:19.70M 2015-11-01T20:33:37.990Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.442 34.564 1499.8682 20:33:19.90M 2015-11-01T20:33:38.190Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.564 1499.8679 20:33:20.12M 2015-11-01T20:33:38.395Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.564 1499.8678 20:33:20.32M 2015-11-01T20:33:38.600Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8669 20:33:20.52M 2015-11-01T20:33:38.800Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8666 20:33:20.72M 2015-11-01T20:33:39.000Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.566 1499.8654 20:33:20.92M 2015-11-01T20:33:39.205Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8645 20:33:21.13M 2015-11-01T20:33:39.410Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8640 20:33:21.33M 2015-11-01T20:33:39.610Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8638 20:33:21.53M 2015-11-01T20:33:39.815Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8634 20:33:21.73M 2015-11-01T20:33:40.020Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8639 20:33:21.93M 2015-11-01T20:33:40.220Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8634 20:33:22.15M 2015-11-01T20:33:40.420Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8634 20:33:22.35M 2015-11-01T20:33:40.625Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8621 20:33:22.54M 2015-11-01T20:33:40.830Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8604 20:33:22.74M 2015-11-01T20:33:41.035Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.442 34.567 1499.8583 20:33:22.95M 2015-11-01T20:33:41.235Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.567 1499.8582 20:33:23.16M 2015-11-01T20:33:41.455Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.440 34.566 1499.8568 20:33:23.36M 2015-11-01T20:33:41.640Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.439 34.566 1499.8551 20:33:23.58M 2015-11-01T20:33:41.840Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.439 34.565 1499.8545 20:33:23.76M 2015-11-01T20:33:42.050Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.438 34.565 1499.8539 20:33:23.96M 2015-11-01T20:33:42.250Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.438 34.564 1499.8545 20:33:24.18M 2015-11-01T20:33:42.455Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.438 34.564 1499.8544 20:33:24.37M 2015-11-01T20:33:42.655Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.438 34.564 1499.8541 20:33:24.57M 2015-11-01T20:33:42.860Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.438 34.564 1499.8540 20:33:24.77M 2015-11-01T20:33:43.065Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.437 34.563 1499.8529 20:33:24.97M 2015-11-01T20:33:43.265Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.436 34.562 1499.8529 20:33:25.19M 2015-11-01T20:33:43.470Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.435 34.561 1499.8518 20:33:25.39M 2015-11-01T20:33:43.675Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.434 34.560 1499.8507 20:33:25.59M 2015-11-01T20:33:43.875Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.433 34.559 1499.8508 20:33:25.79M 2015-11-01T20:33:44.080Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.433 34.559 1499.8513 20:33:26.01M 2015-11-01T20:33:44.285Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.433 34.559 1499.8514 20:33:26.21M 2015-11-01T20:33:44.485Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.434 34.559 1499.8525 20:33:26.41M 2015-11-01T20:33:44.690Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.435 34.560 1499.8545 20:33:26.61M 2015-11-01T20:33:44.890Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.560 1499.8557 20:33:26.80M 2015-11-01T20:33:45.095Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.561 1499.8568 20:33:27.02M 2015-11-01T20:33:45.295Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.561 1499.8572 20:33:27.22M 2015-11-01T20:33:45.500Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.437 34.562 1499.8568 20:33:27.42M 2015-11-01T20:33:45.705Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.436 34.561 1499.8552 20:33:27.62M 2015-11-01T20:33:45.925Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.436 34.561 1499.8547 20:33:27.82M 2015-11-01T20:33:46.110Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.436 34.561 1499.8553 20:33:28.06M 2015-11-01T20:33:46.315Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.561 1499.8553 20:33:28.24M 2015-11-01T20:33:46.515Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.437 34.562 1499.8556 20:33:28.44M 2015-11-01T20:33:46.715Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.438 34.563 1499.8560 20:33:28.64M 2015-11-01T20:33:46.925Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.564 1499.8578 20:33:28.83M 2015-11-01T20:33:47.125Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.565 1499.8593 20:33:29.06M 2015-11-01T20:33:47.345Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.564 1499.8593 20:33:29.25M 2015-11-01T20:33:47.530Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.564 1499.8593 20:33:29.45M 2015-11-01T20:33:47.735Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.563 1499.8594 20:33:29.65M 2015-11-01T20:33:47.940Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.563 1499.8590 20:33:29.85M 2015-11-01T20:33:48.140Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.563 1499.8583 20:33:30.07M 2015-11-01T20:33:48.340Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.563 1499.8582 20:33:30.27M 2015-11-01T20:33:48.545Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8586 20:33:30.46M 2015-11-01T20:33:48.750Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.560 1499.8567 20:33:30.67M 2015-11-01T20:33:48.950Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.563 1499.8597 20:33:30.87M 2015-11-01T20:33:49.155Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.563 1499.8596 20:33:31.08M 2015-11-01T20:33:49.360Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.563 1499.8606 20:33:31.28M 2015-11-01T20:33:49.560Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.563 1499.8599 20:33:31.48M 2015-11-01T20:33:49.765Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.564 1499.8593 20:33:31.68M 2015-11-01T20:33:49.965Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.564 1499.8591 20:33:31.88M 2015-11-01T20:33:50.170Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8663 20:33:32.10M 2015-11-01T20:33:50.390Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8674 20:33:32.30M 2015-11-01T20:33:50.585Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8669 20:33:32.51M 2015-11-01T20:33:50.780Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.571 1499.8673 20:33:32.69M 2015-11-01T20:33:50.985Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.572 1499.8677 20:33:32.89M 2015-11-01T20:33:51.185Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.442 34.567 1499.8613 20:33:33.11M 2015-11-01T20:33:51.385Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8612 20:33:33.31M 2015-11-01T20:33:51.590Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.565 1499.8605 20:33:33.51M 2015-11-01T20:33:51.795Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.440 34.567 1499.8522 20:33:33.71M 2015-11-01T20:33:52.000Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.440 34.567 1499.8528 20:33:33.91M 2015-11-01T20:33:52.200Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.440 34.567 1499.8538 20:33:34.13M 2015-11-01T20:33:52.405Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.566 1499.8542 20:33:34.33M 2015-11-01T20:33:52.605Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.565 1499.8547 20:33:34.53M 2015-11-01T20:33:52.810Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.565 1499.8557 20:33:34.72M 2015-11-01T20:33:53.015Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.565 1499.8566 20:33:34.92M 2015-11-01T20:33:53.215Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.565 1499.8568 20:33:35.14M 2015-11-01T20:33:53.415Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.565 1499.8571 20:33:35.34M 2015-11-01T20:33:53.620Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.565 1499.8573 20:33:35.54M 2015-11-01T20:33:53.825Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.565 1499.8573 20:33:35.74M 2015-11-01T20:33:54.025Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.439 34.565 1499.8568 20:33:35.94M 2015-11-01T20:33:54.230Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.439 34.564 1499.8564 20:33:36.16M 2015-11-01T20:33:54.430Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.438 34.564 1499.8558 20:33:36.36M 2015-11-01T20:33:54.640Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.563 1499.8546 20:33:36.55M 2015-11-01T20:33:54.855Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.437 34.560 1499.8591 20:33:36.76M 2015-11-01T20:33:55.040Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.436 34.560 1499.8600 20:33:36.97M 2015-11-01T20:33:55.245Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.436 34.559 1499.8596 20:33:37.17M 2015-11-01T20:33:55.450Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.435 34.558 1499.8590 20:33:37.37M 2015-11-01T20:33:55.665Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.435 34.558 1499.8596 20:33:37.57M 2015-11-01T20:33:55.855Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.435 34.558 1499.8596 20:33:37.77M 2015-11-01T20:33:56.055Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.436 34.559 1499.8605 20:33:37.97M 2015-11-01T20:33:56.260Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.436 34.559 1499.8610 20:33:38.18M 2015-11-01T20:33:56.465Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.436 34.559 1499.8610 20:33:38.39M 2015-11-01T20:33:56.666Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.437 34.560 1499.8610 20:33:38.59M 2015-11-01T20:33:56.866Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.438 34.561 1499.8610 20:33:38.78M 2015-11-01T20:33:57.075Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.438 34.562 1499.8606 20:33:39.00M 2015-11-01T20:33:57.276Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.562 1499.8599 20:33:39.20M 2015-11-01T20:33:57.481Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.563 1499.8590 20:33:39.40M 2015-11-01T20:33:57.681Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8574 20:33:39.60M 2015-11-01T20:33:57.905Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.438 34.564 1499.8568 20:33:39.80M 2015-11-01T20:33:58.086Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.439 34.564 1499.8568 20:33:40.02M 2015-11-01T20:33:58.290Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.565 1499.8569 20:33:40.22M 2015-11-01T20:33:58.495Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.439 34.565 1499.8562 20:33:40.42M 2015-11-01T20:33:58.696Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.439 34.565 1499.8560 20:33:40.61M 2015-11-01T20:33:58.900Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.439 34.564 1499.8556 20:33:40.81M 2015-11-01T20:33:59.106Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.437 34.563 1499.8555 20:33:41.03M 2015-11-01T20:33:59.321Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.433 34.558 1499.8512 20:33:41.23M 2015-11-01T20:33:59.511Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.433 34.558 1499.8507 20:33:41.45M 2015-11-01T20:33:59.711Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.433 34.558 1499.8517 20:33:41.63M 2015-11-01T20:33:59.916Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.433 34.558 1499.8522 20:33:41.83M 2015-11-01T20:34:00.121Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.433 34.558 1499.8529 20:33:42.05M 2015-11-01T20:34:00.321Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.442 34.566 1499.8628 20:33:42.25M 2015-11-01T20:34:00.526Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.567 1499.8645 20:33:42.45M 2015-11-01T20:34:00.726Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.567 1499.8662 20:33:42.64M 2015-11-01T20:34:00.931Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.567 1499.8676 20:33:42.84M 2015-11-01T20:34:01.131Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.568 1499.8694 20:33:43.06M 2015-11-01T20:34:01.336Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.569 1499.8696 20:33:43.26M 2015-11-01T20:34:01.536Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.569 1499.8705 20:33:43.46M 2015-11-01T20:34:01.741Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.570 1499.8701 20:33:43.66M 2015-11-01T20:34:01.946Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8690 20:33:43.86M 2015-11-01T20:34:02.151Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.569 1499.8668 20:33:44.08M 2015-11-01T20:34:02.351Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8650 20:33:44.28M 2015-11-01T20:34:02.556Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8633 20:33:44.47M 2015-11-01T20:34:02.773Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.437 34.561 1499.8580 20:33:44.68M 2015-11-01T20:34:02.961Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.437 34.561 1499.8578 20:33:44.88M 2015-11-01T20:34:03.166Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.561 1499.8567 20:33:45.09M 2015-11-01T20:34:03.366Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.561 1499.8564 20:33:45.29M 2015-11-01T20:34:03.571Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.437 34.562 1499.8569 20:33:45.49M 2015-11-01T20:34:03.791Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8585 20:33:45.69M 2015-11-01T20:34:03.976Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.440 34.564 1499.8607 20:33:45.91M 2015-11-01T20:34:04.181Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.441 34.566 1499.8630 20:33:46.11M 2015-11-01T20:34:04.386Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.442 34.566 1499.8641 20:33:46.31M 2015-11-01T20:34:04.586Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.567 1499.8640 20:33:46.51M 2015-11-01T20:34:04.791Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8649 20:33:46.70M 2015-11-01T20:34:04.991Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.568 1499.8654 20:33:46.90M 2015-11-01T20:34:05.196Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.568 1499.8652 20:33:47.12M 2015-11-01T20:34:05.396Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8646 20:33:47.32M 2015-11-01T20:34:05.601Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8640 20:33:47.52M 2015-11-01T20:34:05.806Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8630 20:33:47.72M 2015-11-01T20:34:06.006Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.567 1499.8615 20:33:47.92M 2015-11-01T20:34:06.206Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8597 20:33:48.14M 2015-11-01T20:34:06.411Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.565 1499.8590 20:33:48.33M 2015-11-01T20:34:06.616Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8583 20:33:48.54M 2015-11-01T20:34:06.816Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8595 20:33:48.73M 2015-11-01T20:34:07.021Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.565 1499.8586 20:33:48.93M 2015-11-01T20:34:07.227Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.566 1499.8568 20:33:49.15M 2015-11-01T20:34:07.427Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.440 34.566 1499.8558 20:33:49.35M 2015-11-01T20:34:07.631Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.439 34.566 1499.8545 20:33:49.55M 2015-11-01T20:34:07.831Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.439 34.566 1499.8541 20:33:49.75M 2015-11-01T20:34:08.036Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.439 34.566 1499.8529 20:33:49.95M 2015-11-01T20:34:08.256Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.439 34.566 1499.8525 20:33:50.17M 2015-11-01T20:34:08.446Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.439 34.567 1499.8524 20:33:50.38M 2015-11-01T20:34:08.646Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.439 34.567 1499.8519 20:33:50.57M 2015-11-01T20:34:08.851Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.440 34.567 1499.8529 20:33:50.76M 2015-11-01T20:34:09.051Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.438 34.565 1499.8525 20:33:50.96M 2015-11-01T20:34:09.256Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.565 1499.8539 20:33:51.18M 2015-11-01T20:34:09.456Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.565 1499.8542 20:33:51.38M 2015-11-01T20:34:09.661Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.566 1499.8550 20:33:51.58M 2015-11-01T20:34:09.861Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.439 34.566 1499.8541 20:33:51.78M 2015-11-01T20:34:10.067Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.439 34.565 1499.8536 20:33:52.00M 2015-11-01T20:34:10.271Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.438 34.564 1499.8536 20:33:52.20M 2015-11-01T20:34:10.471Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8595 20:33:52.40M 2015-11-01T20:34:10.676Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8615 20:33:52.59M 2015-11-01T20:34:10.881Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.569 1499.8622 20:33:52.79M 2015-11-01T20:34:11.081Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.569 1499.8624 20:33:53.01M 2015-11-01T20:34:11.286Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8623 20:33:53.21M 2015-11-01T20:34:11.491Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.442 34.567 1499.8623 20:33:53.41M 2015-11-01T20:34:11.691Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.566 1499.8617 20:33:53.61M 2015-11-01T20:34:11.891Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.568 1499.8636 20:33:53.81M 2015-11-01T20:34:12.096Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8632 20:33:54.03M 2015-11-01T20:34:12.301Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.568 1499.8617 20:33:54.23M 2015-11-01T20:34:12.501Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.443 34.568 1499.8624 20:33:54.43M 2015-11-01T20:34:12.726Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.564 1499.8574 20:33:54.62M 2015-11-01T20:34:12.907Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.440 34.565 1499.8600 20:33:54.84M 2015-11-01T20:34:13.111Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8600 20:33:55.04M 2015-11-01T20:34:13.316Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8607 20:33:55.24M 2015-11-01T20:34:13.520Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8612 20:33:55.44M 2015-11-01T20:34:13.721Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.566 1499.8617 20:33:55.64M 2015-11-01T20:34:13.926Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.567 1499.8624 20:33:55.84M 2015-11-01T20:34:14.126Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.567 1499.8634 20:33:56.06M 2015-11-01T20:34:14.331Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.568 1499.8645 20:33:56.26M 2015-11-01T20:34:14.531Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.443 34.565 1499.8689 20:33:56.46M 2015-11-01T20:34:14.736Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.443 34.565 1499.8690 20:33:56.65M 2015-11-01T20:34:14.941Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.442 34.564 1499.8683 20:33:56.85M 2015-11-01T20:34:15.141Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.442 34.564 1499.8672 20:33:57.07M 2015-11-01T20:34:15.348Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.441 34.564 1499.8666 20:33:57.27M 2015-11-01T20:34:15.548Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.563 1499.8661 20:33:57.47M 2015-11-01T20:34:15.751Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.563 1499.8660 20:33:57.67M 2015-11-01T20:34:15.951Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.440 34.563 1499.8661 20:33:57.87M 2015-11-01T20:34:16.156Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.563 1499.8661 20:33:58.09M 2015-11-01T20:34:16.361Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.564 1499.8668 20:33:58.29M 2015-11-01T20:34:16.561Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8668 20:33:58.49M 2015-11-01T20:34:16.766Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8665 20:33:58.68M 2015-11-01T20:34:16.971Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.442 34.566 1499.8647 20:33:58.88M 2015-11-01T20:34:17.191Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.442 34.566 1499.8624 20:33:59.10M 2015-11-01T20:34:17.376Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.442 34.566 1499.8615 20:33:59.32M 2015-11-01T20:34:17.576Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.566 1499.8616 20:33:59.50M 2015-11-01T20:34:17.781Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8606 20:33:59.70M 2015-11-01T20:34:17.987Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8604 20:33:59.90M 2015-11-01T20:34:18.191Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8600 20:34:00.12M 2015-11-01T20:34:18.391Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8611 20:34:00.32M 2015-11-01T20:34:18.597Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.569 1499.8612 20:34:00.51M 2015-11-01T20:34:18.797Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8634 20:34:00.71M 2015-11-01T20:34:19.001Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8643 20:34:00.91M 2015-11-01T20:34:19.201Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.568 1499.8641 20:34:01.13M 2015-11-01T20:34:19.406Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8640 20:34:01.33M 2015-11-01T20:34:19.611Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.567 1499.8638 20:34:01.53M 2015-11-01T20:34:19.811Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8645 20:34:01.73M 2015-11-01T20:34:20.016Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.566 1499.8651 20:34:01.93M 2015-11-01T20:34:20.221Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8613 20:34:02.15M 2015-11-01T20:34:20.421Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.566 1499.8588 20:34:02.35M 2015-11-01T20:34:20.621Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.566 1499.8585 20:34:02.54M 2015-11-01T20:34:20.827Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.440 34.566 1499.8582 20:34:02.74M 2015-11-01T20:34:21.032Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.440 34.566 1499.8575 20:34:02.94M 2015-11-01T20:34:21.231Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.441 34.567 1499.8575 20:34:03.16M 2015-11-01T20:34:21.437Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.441 34.568 1499.8578 20:34:03.36M 2015-11-01T20:34:21.657Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.442 34.568 1499.8575 20:34:03.56M 2015-11-01T20:34:21.837Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.441 34.568 1499.8575 20:34:03.78M 2015-11-01T20:34:22.047Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.442 34.568 1499.8580 20:34:03.95M 2015-11-01T20:34:22.247Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.442 34.569 1499.8589 20:34:04.18M 2015-11-01T20:34:22.452Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.443 34.569 1499.8593 20:34:04.37M 2015-11-01T20:34:22.657Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.443 34.569 1499.8604 20:34:04.57M 2015-11-01T20:34:22.857Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.444 34.569 1499.8621 20:34:04.78M 2015-11-01T20:34:23.062Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.444 34.570 1499.8630 20:34:04.97M 2015-11-01T20:34:23.262Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.445 34.570 1499.8636 20:34:05.19M 2015-11-01T20:34:23.467Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.445 34.570 1499.8638 20:34:05.39M 2015-11-01T20:34:23.672Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8625 20:34:05.59M 2015-11-01T20:34:23.872Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.570 1499.8627 20:34:05.79M 2015-11-01T20:34:24.077Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.570 1499.8628 20:34:06.01M 2015-11-01T20:34:24.277Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.569 1499.8625 20:34:06.21M 2015-11-01T20:34:24.482Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.568 1499.8610 20:34:06.40M 2015-11-01T20:34:24.687Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.442 34.568 1499.8604 20:34:06.60M 2015-11-01T20:34:24.887Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8595 20:34:06.80M 2015-11-01T20:34:25.092Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.568 1499.8600 20:34:07.02M 2015-11-01T20:34:25.297Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.569 1499.8608 20:34:07.22M 2015-11-01T20:34:25.497Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.570 1499.8623 20:34:07.42M 2015-11-01T20:34:25.697Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.445 34.570 1499.8621 20:34:07.62M 2015-11-01T20:34:25.902Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.571 1499.8613 20:34:07.82M 2015-11-01T20:34:26.127Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.445 34.571 1499.8605 20:34:08.04M 2015-11-01T20:34:26.307Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.571 1499.8599 20:34:08.25M 2015-11-01T20:34:26.512Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.444 34.571 1499.8595 20:34:08.44M 2015-11-01T20:34:26.717Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.571 1499.8586 20:34:08.64M 2015-11-01T20:34:26.922Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.570 1499.8586 20:34:08.83M 2015-11-01T20:34:27.122Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.442 34.568 1499.8569 20:34:09.05M 2015-11-01T20:34:27.322Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.567 1499.8552 20:34:09.25M 2015-11-01T20:34:27.532Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.440 34.567 1499.8549 20:34:09.45M 2015-11-01T20:34:27.732Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.440 34.566 1499.8553 20:34:09.65M 2015-11-01T20:34:27.932Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.440 34.567 1499.8562 20:34:09.85M 2015-11-01T20:34:28.137Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.440 34.567 1499.8564 20:34:10.07M 2015-11-01T20:34:28.342Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.567 1499.8577 20:34:10.26M 2015-11-01T20:34:28.542Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.442 34.568 1499.8580 20:34:10.47M 2015-11-01T20:34:28.748Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.443 34.569 1499.8579 20:34:10.66M 2015-11-01T20:34:28.952Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.443 34.569 1499.8583 20:34:10.86M 2015-11-01T20:34:29.152Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.567 1499.8562 20:34:11.08M 2015-11-01T20:34:29.357Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.567 1499.8563 20:34:11.28M 2015-11-01T20:34:29.557Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.444 34.570 1499.8602 20:34:11.48M 2015-11-01T20:34:29.762Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8622 20:34:11.68M 2015-11-01T20:34:29.967Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.571 1499.8625 20:34:11.88M 2015-11-01T20:34:30.167Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.446 34.572 1499.8628 20:34:12.10M 2015-11-01T20:34:30.372Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.572 1499.8633 20:34:12.30M 2015-11-01T20:34:30.592Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.447 34.573 1499.8635 20:34:12.50M 2015-11-01T20:34:30.777Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.447 34.573 1499.8633 20:34:12.71M 2015-11-01T20:34:30.982Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.447 34.573 1499.8647 20:34:12.89M 2015-11-01T20:34:31.182Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.447 34.574 1499.8617 20:34:13.11M 2015-11-01T20:34:31.387Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.447 34.574 1499.8608 20:34:13.31M 2015-11-01T20:34:31.587Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.446 34.574 1499.8593 20:34:13.51M 2015-11-01T20:34:31.792Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.446 34.574 1499.8585 20:34:13.71M 2015-11-01T20:34:31.997Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.445 34.573 1499.8574 20:34:13.91M 2015-11-01T20:34:32.197Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.445 34.573 1499.8574 20:34:14.13M 2015-11-01T20:34:32.397Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8647 20:34:14.33M 2015-11-01T20:34:32.602Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.573 1499.8699 20:34:14.52M 2015-11-01T20:34:32.807Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.449 34.572 1499.8715 20:34:14.72M 2015-11-01T20:34:33.012Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.448 34.572 1499.8718 20:34:14.92M 2015-11-01T20:34:33.212Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.448 34.572 1499.8718 20:34:15.14M 2015-11-01T20:34:33.417Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.448 34.572 1499.8718 20:34:15.34M 2015-11-01T20:34:33.617Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.448 34.572 1499.8716 20:34:15.54M 2015-11-01T20:34:33.822Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.448 34.571 1499.8719 20:34:15.74M 2015-11-01T20:34:34.022Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.448 34.571 1499.8716 20:34:15.94M 2015-11-01T20:34:34.227Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.447 34.570 1499.8702 20:34:16.15M 2015-11-01T20:34:34.432Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.445 34.572 1499.8605 20:34:16.36M 2015-11-01T20:34:34.632Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.440 34.565 1499.8591 20:34:16.56M 2015-11-01T20:34:34.837Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8589 20:34:16.75M 2015-11-01T20:34:35.057Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8595 20:34:16.95M 2015-11-01T20:34:35.242Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.564 1499.8595 20:34:17.19M 2015-11-01T20:34:35.447Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.439 34.563 1499.8605 20:34:17.37M 2015-11-01T20:34:35.652Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.564 1499.8617 20:34:17.57M 2015-11-01T20:34:35.852Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8624 20:34:17.77M 2015-11-01T20:34:36.057Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.442 34.564 1499.8705 20:34:17.97M 2015-11-01T20:34:36.257Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.443 34.565 1499.8717 20:34:18.19M 2015-11-01T20:34:36.462Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.444 34.566 1499.8723 20:34:18.39M 2015-11-01T20:34:36.662Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.445 34.566 1499.8732 20:34:18.58M 2015-11-01T20:34:36.872Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.445 34.566 1499.8741 20:34:18.78M 2015-11-01T20:34:37.067Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.445 34.566 1499.8737 20:34:19.00M 2015-11-01T20:34:37.277Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.445 34.566 1499.8719 20:34:19.20M 2015-11-01T20:34:37.477Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.448 34.569 1499.8754 20:34:19.40M 2015-11-01T20:34:37.682Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.442 34.564 1499.8687 20:34:19.60M 2015-11-01T20:34:37.882Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.441 34.563 1499.8680 20:34:19.80M 2015-11-01T20:34:38.087Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.441 34.563 1499.8666 20:34:20.01M 2015-11-01T20:34:38.287Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.440 34.563 1499.8644 20:34:20.22M 2015-11-01T20:34:38.492Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8655 20:34:20.42M 2015-11-01T20:34:38.692Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8651 20:34:20.61M 2015-11-01T20:34:38.897Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8654 20:34:20.81M 2015-11-01T20:34:39.102Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.444 34.568 1499.8635 20:34:21.03M 2015-11-01T20:34:39.307Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.438 34.563 1499.8561 20:34:21.23M 2015-11-01T20:34:39.522Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.437 34.562 1499.8547 20:34:21.43M 2015-11-01T20:34:39.707Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.437 34.562 1499.8560 20:34:21.64M 2015-11-01T20:34:39.912Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.437 34.562 1499.8556 20:34:21.82M 2015-11-01T20:34:40.145Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8596 20:34:22.05M 2015-11-01T20:34:40.322Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.564 1499.8604 20:34:22.24M 2015-11-01T20:34:40.522Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.564 1499.8624 20:34:22.45M 2015-11-01T20:34:40.722Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.437 34.561 1499.8582 20:34:22.64M 2015-11-01T20:34:40.945Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.436 34.561 1499.8574 20:34:22.84M 2015-11-01T20:34:41.132Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.435 34.560 1499.8563 20:34:23.06M 2015-11-01T20:34:41.332Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.436 34.560 1499.8571 20:34:23.26M 2015-11-01T20:34:41.537Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8705 20:34:23.46M 2015-11-01T20:34:41.742Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.571 1499.8713 20:34:23.66M 2015-11-01T20:34:41.942Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.441 34.567 1499.8595 20:34:23.86M 2015-11-01T20:34:42.148Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.440 34.566 1499.8557 20:34:24.08M 2015-11-01T20:34:42.348Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.567 1499.8562 20:34:24.28M 2015-11-01T20:34:42.553Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.442 34.568 1499.8575 20:34:24.47M 2015-11-01T20:34:42.757Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.570 1499.8584 20:34:24.67M 2015-11-01T20:34:42.958Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.445 34.571 1499.8600 20:34:24.87M 2015-11-01T20:34:43.162Z|I-OCEAN7-304-XXXX| 28.10 12.916 40.446 34.573 1499.8619 20:34:25.09M 2015-11-01T20:34:43.363Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.448 34.575 1499.8628 20:34:25.29M 2015-11-01T20:34:43.568Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.449 34.576 1499.8651 20:34:25.49M 2015-11-01T20:34:43.768Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.572 1499.8608 20:34:25.69M 2015-11-01T20:34:43.992Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.570 1499.8600 20:34:25.89M 2015-11-01T20:34:44.178Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.443 34.569 1499.8604 20:34:26.12M 2015-11-01T20:34:44.378Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.571 1499.8633 20:34:26.31M 2015-11-01T20:34:44.582Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.572 1499.8646 20:34:26.50M 2015-11-01T20:34:44.783Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.447 34.572 1499.8658 20:34:26.70M 2015-11-01T20:34:44.988Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8596 20:34:26.90M 2015-11-01T20:34:45.192Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8599 20:34:27.12M 2015-11-01T20:34:45.398Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.564 1499.8607 20:34:27.32M 2015-11-01T20:34:45.597Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.436 34.561 1499.8578 20:34:27.52M 2015-11-01T20:34:45.803Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.437 34.561 1499.8588 20:34:27.72M 2015-11-01T20:34:46.003Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.434 34.558 1499.8553 20:34:27.92M 2015-11-01T20:34:46.225Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.434 34.558 1499.8556 20:34:28.14M 2015-11-01T20:34:46.408Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.434 34.558 1499.8560 20:34:28.34M 2015-11-01T20:34:46.613Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.434 34.558 1499.8561 20:34:28.53M 2015-11-01T20:34:46.818Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.434 34.558 1499.8556 20:34:28.73M 2015-11-01T20:34:47.018Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.434 34.558 1499.8551 20:34:28.93M 2015-11-01T20:34:47.225Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.434 34.559 1499.8546 20:34:29.15M 2015-11-01T20:34:47.423Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.433 34.558 1499.8544 20:34:29.35M 2015-11-01T20:34:47.628Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.433 34.558 1499.8544 20:34:29.55M 2015-11-01T20:34:47.833Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.433 34.558 1499.8542 20:34:29.75M 2015-11-01T20:34:48.033Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.563 1499.8608 20:34:29.95M 2015-11-01T20:34:48.238Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.563 1499.8610 20:34:30.17M 2015-11-01T20:34:48.458Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.440 34.564 1499.8619 20:34:30.37M 2015-11-01T20:34:48.648Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.568 1499.8647 20:34:30.58M 2015-11-01T20:34:48.865Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.436 34.561 1499.8562 20:34:30.76M 2015-11-01T20:34:49.048Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.435 34.561 1499.8549 20:34:30.96M 2015-11-01T20:34:49.253Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.436 34.561 1499.8547 20:34:31.18M 2015-11-01T20:34:49.458Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.436 34.562 1499.8551 20:34:31.38M 2015-11-01T20:34:49.658Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.562 1499.8556 20:34:31.58M 2015-11-01T20:34:49.863Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.562 1499.8555 20:34:31.78M 2015-11-01T20:34:50.063Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.437 34.563 1499.8568 20:34:32.00M 2015-11-01T20:34:50.268Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.438 34.563 1499.8575 20:34:32.19M 2015-11-01T20:34:50.473Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.439 34.564 1499.8572 20:34:32.39M 2015-11-01T20:34:50.673Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.565 1499.8566 20:34:32.60M 2015-11-01T20:34:50.878Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.447 34.572 1499.8650 20:34:32.79M 2015-11-01T20:34:51.083Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.566 1499.8569 20:34:33.01M 2015-11-01T20:34:51.283Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.441 34.567 1499.8575 20:34:33.21M 2015-11-01T20:34:51.488Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.568 1499.8586 20:34:33.41M 2015-11-01T20:34:51.688Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.569 1499.8604 20:34:33.61M 2015-11-01T20:34:51.893Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.570 1499.8617 20:34:33.81M 2015-11-01T20:34:52.098Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.444 34.569 1499.8610 20:34:34.03M 2015-11-01T20:34:52.298Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.569 1499.8615 20:34:34.23M 2015-11-01T20:34:52.503Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.568 1499.8612 20:34:34.42M 2015-11-01T20:34:52.703Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.568 1499.8606 20:34:34.62M 2015-11-01T20:34:52.923Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.442 34.567 1499.8597 20:34:34.82M 2015-11-01T20:34:53.108Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.441 34.566 1499.8578 20:34:35.06M 2015-11-01T20:34:53.313Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.440 34.565 1499.8571 20:34:35.24M 2015-11-01T20:34:53.518Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.570 1499.8624 20:34:35.44M 2015-11-01T20:34:53.718Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.570 1499.8624 20:34:35.64M 2015-11-01T20:34:53.923Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.570 1499.8627 20:34:35.84M 2015-11-01T20:34:54.123Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.441 34.566 1499.8571 20:34:36.06M 2015-11-01T20:34:54.328Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.440 34.566 1499.8561 20:34:36.26M 2015-11-01T20:34:54.533Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.440 34.566 1499.8553 20:34:36.46M 2015-11-01T20:34:54.733Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.566 1499.8564 20:34:36.65M 2015-11-01T20:34:54.945Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8558 20:34:36.85M 2015-11-01T20:34:55.138Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8560 20:34:37.07M 2015-11-01T20:34:55.343Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8569 20:34:37.27M 2015-11-01T20:34:55.548Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8590 20:34:37.47M 2015-11-01T20:34:55.748Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.572 1499.8638 20:34:37.67M 2015-11-01T20:34:55.953Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.572 1499.8646 20:34:37.87M 2015-11-01T20:34:56.158Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.571 1499.8634 20:34:38.09M 2015-11-01T20:34:56.363Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.444 34.569 1499.8623 20:34:38.29M 2015-11-01T20:34:56.558Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.440 34.566 1499.8582 20:34:38.49M 2015-11-01T20:34:56.778Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.441 34.567 1499.8590 20:34:38.68M 2015-11-01T20:34:56.968Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.441 34.567 1499.8593 20:34:38.88M 2015-11-01T20:34:57.168Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.441 34.567 1499.8599 20:34:39.10M 2015-11-01T20:34:57.388Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.441 34.566 1499.8604 20:34:39.30M 2015-11-01T20:34:57.578Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.566 1499.8615 20:34:39.51M 2015-11-01T20:34:57.778Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.438 34.563 1499.8586 20:34:39.70M 2015-11-01T20:34:57.983Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.438 34.563 1499.8593 20:34:39.90M 2015-11-01T20:34:58.188Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.438 34.563 1499.8610 20:34:40.12M 2015-11-01T20:34:58.393Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.436 34.560 1499.8574 20:34:40.32M 2015-11-01T20:34:58.593Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.442 34.567 1499.8656 20:34:40.52M 2015-11-01T20:34:58.793Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.443 34.568 1499.8666 20:34:40.71M 2015-11-01T20:34:58.998Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.444 34.568 1499.8668 20:34:40.91M 2015-11-01T20:34:59.203Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.444 34.569 1499.8673 20:34:41.13M 2015-11-01T20:34:59.403Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.445 34.570 1499.8676 20:34:41.33M 2015-11-01T20:34:59.608Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.446 34.570 1499.8680 20:34:41.53M 2015-11-01T20:34:59.808Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8682 20:34:41.73M 2015-11-01T20:35:00.013Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.446 34.570 1499.8678 20:34:41.93M 2015-11-01T20:35:00.213Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.569 1499.8656 20:34:42.15M 2015-11-01T20:35:00.423Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8643 20:34:42.34M 2015-11-01T20:35:00.623Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.567 1499.8628 20:34:42.55M 2015-11-01T20:35:00.823Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8595 20:34:42.75M 2015-11-01T20:35:01.028Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.565 1499.8583 20:34:42.94M 2015-11-01T20:35:01.228Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.565 1499.8574 20:34:43.16M 2015-11-01T20:35:01.433Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.565 1499.8567 20:34:43.36M 2015-11-01T20:35:01.638Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.439 34.565 1499.8558 20:34:43.56M 2015-11-01T20:35:01.858Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.440 34.566 1499.8562 20:34:43.76M 2015-11-01T20:35:02.043Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.440 34.566 1499.8568 20:34:44.98M 2015-11-01T20:35:02.248Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.442 34.567 1499.8588 20:34:44.17M 2015-11-01T20:35:02.453Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.441 34.567 1499.8594 20:34:44.38M 2015-11-01T20:35:02.653Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.441 34.566 1499.8582 20:34:44.58M 2015-11-01T20:35:02.853Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.440 34.565 1499.8575 20:34:44.77M 2015-11-01T20:35:03.058Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.443 34.568 1499.8627 20:34:44.97M 2015-11-01T20:35:03.263Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.444 34.568 1499.8641 20:34:45.19M 2015-11-01T20:35:03.464Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.444 34.569 1499.8644 20:34:45.39M 2015-11-01T20:35:03.669Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.444 34.568 1499.8632 20:34:45.59M 2015-11-01T20:35:03.874Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.446 34.571 1499.8656 20:34:45.79M 2015-11-01T20:35:04.073Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.440 34.565 1499.8593 20:34:46.01M 2015-11-01T20:35:04.278Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.440 34.564 1499.8590 20:34:46.21M 2015-11-01T20:35:04.479Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.440 34.564 1499.8597 20:34:46.41M 2015-11-01T20:35:04.683Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.440 34.564 1499.8597 20:34:46.60M 2015-11-01T20:35:04.883Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.564 1499.8608 20:34:46.80M 2015-11-01T20:35:05.088Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.564 1499.8607 20:34:47.02M 2015-11-01T20:35:05.288Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.565 1499.8610 20:34:47.22M 2015-11-01T20:35:05.494Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.565 1499.8616 20:34:47.42M 2015-11-01T20:35:05.698Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.565 1499.8608 20:34:47.62M 2015-11-01T20:35:05.898Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.565 1499.8610 20:34:47.82M 2015-11-01T20:35:06.103Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8600 20:34:48.04M 2015-11-01T20:35:06.324Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.440 34.565 1499.8585 20:34:48.23M 2015-11-01T20:35:06.508Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.565 1499.8583 20:34:48.45M 2015-11-01T20:35:06.713Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.566 1499.8591 20:34:48.63M 2015-11-01T20:35:06.913Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.565 1499.8597 20:34:48.83M 2015-11-01T20:35:07.118Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.440 34.565 1499.8596 20:34:49.05M 2015-11-01T20:35:07.323Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.440 34.565 1499.8606 20:34:49.25M 2015-11-01T20:35:07.523Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.439 34.564 1499.8595 20:34:49.45M 2015-11-01T20:35:07.724Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.438 34.563 1499.8588 20:34:49.65M 2015-11-01T20:35:07.929Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.438 34.563 1499.8580 20:34:49.84M 2015-11-01T20:35:08.134Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.438 34.563 1499.8572 20:34:50.07M 2015-11-01T20:35:08.339Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.437 34.562 1499.8560 20:34:50.26M 2015-11-01T20:35:08.544Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.436 34.561 1499.8541 20:34:50.46M 2015-11-01T20:35:08.744Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.438 34.563 1499.8560 20:34:50.66M 2015-11-01T20:35:08.949Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.438 34.564 1499.8561 20:34:50.86M 2015-11-01T20:35:09.149Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.439 34.565 1499.8572 20:34:51.08M 2015-11-01T20:35:09.354Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.566 1499.8583 20:34:51.28M 2015-11-01T20:35:09.554Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.441 34.567 1499.8601 20:34:51.48M 2015-11-01T20:35:09.759Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.442 34.568 1499.8608 20:34:51.68M 2015-11-01T20:35:09.959Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8615 20:34:51.88M 2015-11-01T20:35:10.164Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.569 1499.8621 20:34:52.09M 2015-11-01T20:35:10.369Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.570 1499.8623 20:34:52.29M 2015-11-01T20:35:10.574Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8628 20:34:52.49M 2015-11-01T20:35:10.789Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.445 34.571 1499.8625 20:34:52.69M 2015-11-01T20:35:10.979Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.571 1499.8632 20:34:52.91M 2015-11-01T20:35:11.179Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8589 20:34:53.11M 2015-11-01T20:35:11.384Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.567 1499.8585 20:34:53.31M 2015-11-01T20:35:11.584Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.567 1499.8584 20:34:53.51M 2015-11-01T20:35:11.789Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.566 1499.8582 20:34:53.70M 2015-11-01T20:35:12.025Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.565 1499.8582 20:34:53.91M 2015-11-01T20:35:12.194Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.435 34.561 1499.8523 20:34:54.13M 2015-11-01T20:35:12.394Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.435 34.561 1499.8531 20:34:54.33M 2015-11-01T20:35:12.604Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.436 34.561 1499.8542 20:34:54.52M 2015-11-01T20:35:12.804Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.435 34.561 1499.8539 20:34:54.72M 2015-11-01T20:35:13.009Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.435 34.561 1499.8538 20:34:54.92M 2015-11-01T20:35:13.209Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.435 34.561 1499.8542 20:34:55.14M 2015-11-01T20:35:13.414Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.435 34.560 1499.8538 20:34:55.34M 2015-11-01T20:35:13.619Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.435 34.560 1499.8534 20:34:55.54M 2015-11-01T20:35:13.819Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.435 34.560 1499.8538 20:34:55.74M 2015-11-01T20:35:14.019Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.435 34.560 1499.8538 20:34:55.93M 2015-11-01T20:35:14.229Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.434 34.559 1499.8521 20:34:56.15M 2015-11-01T20:35:14.429Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.434 34.559 1499.8531 20:34:56.36M 2015-11-01T20:35:14.634Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.434 34.559 1499.8527 20:34:56.55M 2015-11-01T20:35:14.834Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.434 34.559 1499.8536 20:34:56.75M 2015-11-01T20:35:15.065Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.435 34.560 1499.8536 20:34:56.95M 2015-11-01T20:35:15.254Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.435 34.561 1499.8545 20:34:57.17M 2015-11-01T20:35:15.444Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.436 34.562 1499.8551 20:34:57.38M 2015-11-01T20:35:15.649Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.437 34.562 1499.8567 20:34:57.57M 2015-11-01T20:35:15.854Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8572 20:34:57.77M 2015-11-01T20:35:16.054Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.438 34.564 1499.8575 20:34:57.97M 2015-11-01T20:35:16.259Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.564 1499.8575 20:34:58.18M 2015-11-01T20:35:16.459Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.566 1499.8579 20:34:58.38M 2015-11-01T20:35:16.664Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.441 34.567 1499.8579 20:34:58.58M 2015-11-01T20:35:16.864Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8593 20:34:58.78M 2015-11-01T20:35:17.064Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.568 1499.8604 20:34:59.00M 2015-11-01T20:35:17.269Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.569 1499.8612 20:34:59.20M 2015-11-01T20:35:17.474Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.570 1499.8627 20:34:59.40M 2015-11-01T20:35:17.674Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.445 34.570 1499.8638 20:34:59.60M 2015-11-01T20:35:17.905Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.571 1499.8646 20:34:59.79M 2015-11-01T20:35:18.079Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.571 1499.8652 20:35:00.02M 2015-11-01T20:35:18.284Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.571 1499.8655 20:35:00.21M 2015-11-01T20:35:18.489Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.571 1499.8657 20:35:00.41M 2015-11-01T20:35:18.689Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.570 1499.8654 20:35:00.61M 2015-11-01T20:35:18.894Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8657 20:35:00.81M 2015-11-01T20:35:19.099Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.570 1499.8650 20:35:01.03M 2015-11-01T20:35:19.299Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.570 1499.8652 20:35:01.23M 2015-11-01T20:35:19.504Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.570 1499.8656 20:35:01.43M 2015-11-01T20:35:19.724Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.569 1499.8652 20:35:01.63M 2015-11-01T20:35:19.909Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.449 34.573 1499.8702 20:35:01.84M 2015-11-01T20:35:20.114Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.449 34.574 1499.8705 20:35:02.05M 2015-11-01T20:35:20.345Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.574 1499.8704 20:35:02.25M 2015-11-01T20:35:20.545Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.574 1499.8705 20:35:02.44M 2015-11-01T20:35:20.724Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.449 34.574 1499.8699 20:35:02.64M 2015-11-01T20:35:20.924Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.574 1499.8688 20:35:02.84M 2015-11-01T20:35:21.129Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.448 34.573 1499.8682 20:35:03.06M 2015-11-01T20:35:21.329Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.572 1499.8672 20:35:03.26M 2015-11-01T20:35:21.534Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.572 1499.8671 20:35:03.46M 2015-11-01T20:35:21.734Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.571 1499.8669 20:35:03.66M 2015-11-01T20:35:21.939Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.571 1499.8673 20:35:03.86M 2015-11-01T20:35:22.144Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8667 20:35:04.08M 2015-11-01T20:35:22.344Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8673 20:35:04.28M 2015-11-01T20:35:22.549Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8677 20:35:04.47M 2015-11-01T20:35:22.754Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8680 20:35:04.67M 2015-11-01T20:35:22.954Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.441 34.566 1499.8608 20:35:04.87M 2015-11-01T20:35:23.159Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.565 1499.8597 20:35:05.09M 2015-11-01T20:35:23.359Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8596 20:35:05.29M 2015-11-01T20:35:23.569Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8594 20:35:05.49M 2015-11-01T20:35:23.769Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.435 34.561 1499.8538 20:35:05.69M 2015-11-01T20:35:23.981Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.436 34.561 1499.8546 20:35:05.89M 2015-11-01T20:35:24.189Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.433 34.558 1499.8517 20:35:06.10M 2015-11-01T20:35:24.379Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.440 34.565 1499.8595 20:35:06.32M 2015-11-01T20:35:24.579Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.442 34.567 1499.8616 20:35:06.51M 2015-11-01T20:35:24.779Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.441 34.567 1499.8594 20:35:06.70M 2015-11-01T20:35:24.989Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.441 34.567 1499.8580 20:35:06.90M 2015-11-01T20:35:25.189Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.440 34.566 1499.8574 20:35:07.12M 2015-11-01T20:35:25.389Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.440 34.566 1499.8564 20:35:07.32M 2015-11-01T20:35:25.594Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.439 34.565 1499.8557 20:35:07.52M 2015-11-01T20:35:25.799Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.438 34.564 1499.8544 20:35:07.72M 2015-11-01T20:35:25.999Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.437 34.563 1499.8539 20:35:07.92M 2015-11-01T20:35:26.199Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.564 1499.8546 20:35:08.13M 2015-11-01T20:35:26.409Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.563 1499.8547 20:35:08.33M 2015-11-01T20:35:26.614Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.437 34.562 1499.8549 20:35:08.53M 2015-11-01T20:35:26.814Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.441 34.567 1499.8607 20:35:08.73M 2015-11-01T20:35:27.014Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.441 34.566 1499.8593 20:35:08.93M 2015-11-01T20:35:27.219Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.441 34.567 1499.8595 20:35:09.15M 2015-11-01T20:35:27.419Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.441 34.567 1499.8600 20:35:09.35M 2015-11-01T20:35:27.624Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.442 34.568 1499.8611 20:35:09.55M 2015-11-01T20:35:27.829Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.443 34.568 1499.8619 20:35:09.75M 2015-11-01T20:35:28.035Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8628 20:35:09.95M 2015-11-01T20:35:28.234Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.571 1499.8636 20:35:10.17M 2015-11-01T20:35:28.434Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.571 1499.8644 20:35:10.36M 2015-11-01T20:35:28.659Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.571 1499.8638 20:35:10.56M 2015-11-01T20:35:28.839Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.565 1499.8572 20:35:10.78M 2015-11-01T20:35:29.044Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.564 1499.8573 20:35:10.96M 2015-11-01T20:35:29.249Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.438 34.563 1499.8573 20:35:11.18M 2015-11-01T20:35:29.455Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.563 1499.8574 20:35:11.38M 2015-11-01T20:35:29.655Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8568 20:35:11.58M 2015-11-01T20:35:29.859Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.437 34.563 1499.8551 20:35:11.78M 2015-11-01T20:35:30.064Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.437 34.562 1499.8544 20:35:12.00M 2015-11-01T20:35:30.264Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.436 34.561 1499.8534 20:35:12.20M 2015-11-01T20:35:30.470Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.436 34.561 1499.8535 20:35:12.39M 2015-11-01T20:35:30.670Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.436 34.562 1499.8534 20:35:12.59M 2015-11-01T20:35:30.874Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.437 34.563 1499.8529 20:35:12.79M 2015-11-01T20:35:31.074Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.438 34.564 1499.8546 20:35:13.01M 2015-11-01T20:35:31.280Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.565 1499.8561 20:35:13.21M 2015-11-01T20:35:31.479Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.441 34.567 1499.8575 20:35:13.41M 2015-11-01T20:35:31.685Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8583 20:35:13.61M 2015-11-01T20:35:31.889Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8591 20:35:13.81M 2015-11-01T20:35:32.090Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8593 20:35:14.03M 2015-11-01T20:35:32.295Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.569 1499.8585 20:35:14.22M 2015-11-01T20:35:32.499Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.442 34.569 1499.8578 20:35:14.42M 2015-11-01T20:35:32.700Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.568 1499.8573 20:35:14.62M 2015-11-01T20:35:32.905Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.441 34.567 1499.8571 20:35:14.82M 2015-11-01T20:35:33.125Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.568 1499.8564 20:35:15.04M 2015-11-01T20:35:33.305Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.567 1499.8563 20:35:15.26M 2015-11-01T20:35:33.515Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.441 34.567 1499.8564 20:35:15.44M 2015-11-01T20:35:33.715Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.440 34.567 1499.8556 20:35:15.64M 2015-11-01T20:35:33.920Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.439 34.566 1499.8547 20:35:15.84M 2015-11-01T20:35:34.120Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.438 34.565 1499.8540 20:35:16.05M 2015-11-01T20:35:34.330Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.437 34.563 1499.8531 20:35:16.25M 2015-11-01T20:35:34.545Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.440 34.566 1499.8568 20:35:16.45M 2015-11-01T20:35:34.735Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.441 34.567 1499.8579 20:35:16.65M 2015-11-01T20:35:34.935Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.443 34.569 1499.8606 20:35:16.85M 2015-11-01T20:35:35.140Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.444 34.570 1499.8618 20:35:17.07M 2015-11-01T20:35:35.340Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.445 34.571 1499.8638 20:35:17.27M 2015-11-01T20:35:35.545Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.442 34.568 1499.8610 20:35:17.47M 2015-11-01T20:35:35.750Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.441 34.566 1499.8602 20:35:17.67M 2015-11-01T20:35:35.950Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8591 20:35:17.87M 2015-11-01T20:35:36.155Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.441 34.565 1499.8615 20:35:18.09M 2015-11-01T20:35:36.355Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.441 34.566 1499.8624 20:35:18.29M 2015-11-01T20:35:36.560Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.567 1499.8625 20:35:18.48M 2015-11-01T20:35:36.760Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.441 34.566 1499.8601 20:35:18.68M 2015-11-01T20:35:36.965Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8619 20:35:18.88M 2015-11-01T20:35:37.165Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.569 1499.8613 20:35:19.10M 2015-11-01T20:35:37.370Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.444 34.570 1499.8604 20:35:19.30M 2015-11-01T20:35:37.591Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.444 34.571 1499.8605 20:35:19.50M 2015-11-01T20:35:37.775Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.446 34.572 1499.8622 20:35:19.71M 2015-11-01T20:35:37.980Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.447 34.573 1499.8636 20:35:19.90M 2015-11-01T20:35:38.180Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.447 34.573 1499.8646 20:35:20.11M 2015-11-01T20:35:38.390Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.448 34.574 1499.8657 20:35:20.31M 2015-11-01T20:35:38.590Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.442 34.568 1499.8590 20:35:20.51M 2015-11-01T20:35:38.790Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.441 34.567 1499.8577 20:35:20.71M 2015-11-01T20:35:38.995Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.567 1499.8577 20:35:20.91M 2015-11-01T20:35:39.195Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.566 1499.8562 20:35:21.13M 2015-11-01T20:35:39.400Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.440 34.565 1499.8557 20:35:21.33M 2015-11-01T20:35:39.605Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.439 34.565 1499.8550 20:35:21.53M 2015-11-01T20:35:39.805Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.439 34.565 1499.8556 20:35:21.73M 2015-11-01T20:35:40.010Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.439 34.564 1499.8561 20:35:21.93M 2015-11-01T20:35:40.215Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.442 34.567 1499.8599 20:35:22.15M 2015-11-01T20:35:40.425Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.438 34.563 1499.8555 20:35:22.35M 2015-11-01T20:35:40.625Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.437 34.562 1499.8541 20:35:22.54M 2015-11-01T20:35:40.820Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.437 34.562 1499.8540 20:35:22.74M 2015-11-01T20:35:41.030Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.437 34.563 1499.8540 20:35:22.94M 2015-11-01T20:35:41.230Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.437 34.563 1499.8539 20:35:23.16M 2015-11-01T20:35:41.430Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.438 34.563 1499.8558 20:35:23.36M 2015-11-01T20:35:41.635Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.439 34.564 1499.8575 20:35:23.56M 2015-11-01T20:35:41.835Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.440 34.565 1499.8582 20:35:23.76M 2015-11-01T20:35:42.060Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.565 1499.8584 20:35:23.96M 2015-11-01T20:35:42.240Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8639 20:35:24.19M 2015-11-01T20:35:42.445Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.445 34.570 1499.8641 20:35:24.37M 2015-11-01T20:35:42.650Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.446 34.571 1499.8644 20:35:24.57M 2015-11-01T20:35:42.855Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.441 34.567 1499.8589 20:35:24.77M 2015-11-01T20:35:43.055Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.441 34.567 1499.8580 20:35:24.97M 2015-11-01T20:35:43.255Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.566 1499.8573 20:35:25.19M 2015-11-01T20:35:43.460Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.564 1499.8567 20:35:25.39M 2015-11-01T20:35:43.665Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.437 34.563 1499.8551 20:35:25.59M 2015-11-01T20:35:43.865Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.436 34.561 1499.8544 20:35:25.79M 2015-11-01T20:35:44.070Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.434 34.559 1499.8527 20:35:26.00M 2015-11-01T20:35:44.275Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.435 34.560 1499.8539 20:35:26.20M 2015-11-01T20:35:44.505Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.434 34.560 1499.8534 20:35:26.40M 2015-11-01T20:35:44.680Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.434 34.559 1499.8530 20:35:26.60M 2015-11-01T20:35:44.885Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.434 34.560 1499.8541 20:35:26.80M 2015-11-01T20:35:45.085Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.435 34.560 1499.8551 20:35:27.02M 2015-11-01T20:35:45.290Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.437 34.561 1499.8578 20:35:27.22M 2015-11-01T20:35:45.495Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.438 34.562 1499.8595 20:35:27.42M 2015-11-01T20:35:45.695Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.448 34.572 1499.8724 20:35:27.62M 2015-11-01T20:35:45.895Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.449 34.572 1499.8726 20:35:27.82M 2015-11-01T20:35:46.105Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.447 34.571 1499.8716 20:35:28.03M 2015-11-01T20:35:46.305Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.446 34.569 1499.8704 20:35:28.24M 2015-11-01T20:35:46.525Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.445 34.568 1499.8690 20:35:28.43M 2015-11-01T20:35:46.710Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.443 34.567 1499.8676 20:35:28.65M 2015-11-01T20:35:46.915Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.442 34.566 1499.8658 20:35:28.83M 2015-11-01T20:35:47.115Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.565 1499.8639 20:35:29.05M 2015-11-01T20:35:47.320Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.564 1499.8628 20:35:29.25M 2015-11-01T20:35:47.525Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.440 34.564 1499.8627 20:35:29.45M 2015-11-01T20:35:47.725Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.440 34.564 1499.8630 20:35:29.65M 2015-11-01T20:35:47.925Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.564 1499.8624 20:35:29.85M 2015-11-01T20:35:48.130Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.564 1499.8613 20:35:30.06M 2015-11-01T20:35:48.335Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.564 1499.8601 20:35:30.26M 2015-11-01T20:35:48.540Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8599 20:35:30.46M 2015-11-01T20:35:48.740Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.565 1499.8593 20:35:30.66M 2015-11-01T20:35:48.945Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8591 20:35:30.86M 2015-11-01T20:35:49.145Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8636 20:35:31.08M 2015-11-01T20:35:49.350Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.569 1499.8627 20:35:31.28M 2015-11-01T20:35:49.555Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.569 1499.8621 20:35:31.48M 2015-11-01T20:35:49.755Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.445 34.570 1499.8622 20:35:31.68M 2015-11-01T20:35:49.955Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.445 34.570 1499.8621 20:35:31.88M 2015-11-01T20:35:50.165Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.444 34.570 1499.8610 20:35:32.09M 2015-11-01T20:35:50.365Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.570 1499.8606 20:35:32.29M 2015-11-01T20:35:50.570Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.569 1499.8597 20:35:32.49M 2015-11-01T20:35:50.770Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8596 20:35:32.69M 2015-11-01T20:35:50.990Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.573 1499.8643 20:35:32.89M 2015-11-01T20:35:51.175Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8660 20:35:33.13M 2015-11-01T20:35:51.385Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.449 34.574 1499.8674 20:35:33.31M 2015-11-01T20:35:51.585Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.449 34.574 1499.8685 20:35:33.51M 2015-11-01T20:35:51.785Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8666 20:35:33.71M 2015-11-01T20:35:51.990Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.445 34.570 1499.8646 20:35:33.91M 2015-11-01T20:35:52.190Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.445 34.570 1499.8645 20:35:34.12M 2015-11-01T20:35:52.395Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8644 20:35:34.32M 2015-11-01T20:35:52.596Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8636 20:35:34.52M 2015-11-01T20:35:52.805Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.569 1499.8629 20:35:34.72M 2015-11-01T20:35:53.005Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.445 34.571 1499.8652 20:35:34.92M 2015-11-01T20:35:53.211Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.446 34.571 1499.8663 20:35:35.14M 2015-11-01T20:35:53.411Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.446 34.570 1499.8672 20:35:35.34M 2015-11-01T20:35:53.615Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.445 34.571 1499.8633 20:35:35.54M 2015-11-01T20:35:53.815Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.445 34.568 1499.8696 20:35:35.74M 2015-11-01T20:35:54.020Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.447 34.569 1499.8726 20:35:35.94M 2015-11-01T20:35:54.220Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.446 34.569 1499.8721 20:35:36.15M 2015-11-01T20:35:54.465Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.445 34.568 1499.8707 20:35:36.35M 2015-11-01T20:35:54.631Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.444 34.566 1499.8693 20:35:36.55M 2015-11-01T20:35:54.831Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.564 1499.8674 20:35:36.75M 2015-11-01T20:35:55.036Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.441 34.563 1499.8672 20:35:36.95M 2015-11-01T20:35:55.265Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.441 34.563 1499.8671 20:35:37.17M 2015-11-01T20:35:55.456Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.441 34.564 1499.8669 20:35:37.37M 2015-11-01T20:35:55.641Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.440 34.564 1499.8654 20:35:37.58M 2015-11-01T20:35:55.846Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.440 34.564 1499.8649 20:35:37.76M 2015-11-01T20:35:56.051Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.440 34.563 1499.8646 20:35:37.96M 2015-11-01T20:35:56.256Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.440 34.564 1499.8649 20:35:38.19M 2015-11-01T20:35:56.456Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.439 34.563 1499.8636 20:35:38.38M 2015-11-01T20:35:56.661Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.443 34.567 1499.8674 20:35:38.58M 2015-11-01T20:35:56.861Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.445 34.569 1499.8672 20:35:38.78M 2015-11-01T20:35:57.061Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.568 1499.8667 20:35:39.00M 2015-11-01T20:35:57.271Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8657 20:35:39.20M 2015-11-01T20:35:57.471Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.566 1499.8652 20:35:39.40M 2015-11-01T20:35:57.676Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.567 1499.8663 20:35:39.60M 2015-11-01T20:35:57.876Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8662 20:35:39.80M 2015-11-01T20:35:58.081Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8666 20:35:40.02M 2015-11-01T20:35:58.286Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8679 20:35:40.22M 2015-11-01T20:35:58.486Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8674 20:35:40.41M 2015-11-01T20:35:58.691Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.447 34.571 1499.8678 20:35:40.61M 2015-11-01T20:35:58.896Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.571 1499.8671 20:35:40.81M 2015-11-01T20:35:59.096Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.572 1499.8672 20:35:41.03M 2015-11-01T20:35:59.301Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8667 20:35:41.23M 2015-11-01T20:35:59.501Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8671 20:35:41.43M 2015-11-01T20:35:59.706Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.569 1499.8612 20:35:41.63M 2015-11-01T20:35:59.926Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8607 20:35:41.83M 2015-11-01T20:36:00.111Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8606 20:35:42.06M 2015-11-01T20:36:00.316Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8606 20:35:42.24M 2015-11-01T20:36:00.516Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.443 34.568 1499.8607 20:35:42.44M 2015-11-01T20:36:00.721Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.568 1499.8597 20:35:42.64M 2015-11-01T20:36:00.921Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.568 1499.8595 20:35:42.84M 2015-11-01T20:36:01.126Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.567 1499.8586 20:35:43.06M 2015-11-01T20:36:01.326Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.567 1499.8578 20:35:43.26M 2015-11-01T20:36:01.531Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.566 1499.8574 20:35:43.46M 2015-11-01T20:36:01.731Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.566 1499.8567 20:35:43.66M 2015-11-01T20:36:01.936Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.567 1499.8591 20:35:43.85M 2015-11-01T20:36:02.141Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.441 34.567 1499.8590 20:35:44.07M 2015-11-01T20:36:02.348Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.567 1499.8599 20:35:44.28M 2015-11-01T20:36:02.548Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8572 20:35:44.47M 2015-11-01T20:36:02.751Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8580 20:35:44.67M 2015-11-01T20:36:02.985Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.441 34.567 1499.8578 20:35:44.87M 2015-11-01T20:36:03.185Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.441 34.567 1499.8567 20:35:45.09M 2015-11-01T20:36:03.361Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.568 1499.8590 20:35:45.29M 2015-11-01T20:36:03.561Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.563 1499.8538 20:35:45.49M 2015-11-01T20:36:03.766Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.565 1499.8557 20:35:45.69M 2015-11-01T20:36:03.971Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.440 34.566 1499.8577 20:35:45.88M 2015-11-01T20:36:04.171Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8583 20:35:46.11M 2015-11-01T20:36:04.392Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8594 20:35:46.30M 2015-11-01T20:36:04.576Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8635 20:35:46.52M 2015-11-01T20:36:04.781Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8634 20:35:46.70M 2015-11-01T20:36:04.986Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8634 20:35:46.90M 2015-11-01T20:36:05.186Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.443 34.569 1499.8632 20:35:47.12M 2015-11-01T20:36:05.391Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.568 1499.8630 20:35:47.32M 2015-11-01T20:36:05.591Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.567 1499.8630 20:35:47.52M 2015-11-01T20:36:05.796Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.567 1499.8647 20:35:47.72M 2015-11-01T20:36:06.001Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8655 20:35:47.92M 2015-11-01T20:36:06.201Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.443 34.567 1499.8655 20:35:48.13M 2015-11-01T20:36:06.406Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.569 1499.8682 20:35:48.33M 2015-11-01T20:36:06.606Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.569 1499.8683 20:35:48.53M 2015-11-01T20:36:06.811Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8689 20:35:48.73M 2015-11-01T20:36:07.011Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.569 1499.8702 20:35:48.93M 2015-11-01T20:36:07.216Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.446 34.569 1499.8707 20:35:49.15M 2015-11-01T20:36:07.421Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.568 1499.8694 20:35:49.35M 2015-11-01T20:36:07.621Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.444 34.567 1499.8696 20:35:49.55M 2015-11-01T20:36:07.827Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.445 34.568 1499.8701 20:35:49.74M 2015-11-01T20:36:08.027Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.445 34.568 1499.8699 20:35:49.94M 2015-11-01T20:36:08.236Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.445 34.568 1499.8701 20:35:50.16M 2015-11-01T20:36:08.465Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.569 1499.8695 20:35:50.36M 2015-11-01T20:36:08.636Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.567 1499.8674 20:35:50.56M 2015-11-01T20:36:08.856Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8683 20:35:50.76M 2015-11-01T20:36:09.046Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.570 1499.8698 20:35:51.98M 2015-11-01T20:36:09.246Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.568 1499.8671 20:35:51.18M 2015-11-01T20:36:09.446Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.568 1499.8667 20:35:51.38M 2015-11-01T20:36:09.651Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.444 34.568 1499.8661 20:35:51.58M 2015-11-01T20:36:09.856Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.568 1499.8657 20:35:51.77M 2015-11-01T20:36:10.056Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8636 20:35:52.98M 2015-11-01T20:36:10.261Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8623 20:35:52.19M 2015-11-01T20:36:10.467Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8610 20:35:52.39M 2015-11-01T20:36:10.667Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.441 34.567 1499.8595 20:35:52.59M 2015-11-01T20:36:10.871Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.441 34.566 1499.8593 20:35:52.79M 2015-11-01T20:36:11.076Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.440 34.565 1499.8585 20:35:53.01M 2015-11-01T20:36:11.276Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.439 34.564 1499.8573 20:35:53.21M 2015-11-01T20:36:11.481Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.438 34.563 1499.8572 20:35:53.41M 2015-11-01T20:36:11.681Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.442 34.567 1499.8605 20:35:53.61M 2015-11-01T20:36:11.886Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.567 1499.8602 20:35:53.80M 2015-11-01T20:36:12.091Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.567 1499.8615 20:35:54.02M 2015-11-01T20:36:12.336Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8640 20:35:54.22M 2015-11-01T20:36:12.496Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8660 20:35:54.47M 2015-11-01T20:36:12.696Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8676 20:35:54.62M 2015-11-01T20:36:12.901Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8694 20:35:54.82M 2015-11-01T20:36:13.101Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8717 20:35:55.04M 2015-11-01T20:36:13.321Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.449 34.572 1499.8735 20:35:55.24M 2015-11-01T20:36:13.507Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.449 34.572 1499.8734 20:35:55.45M 2015-11-01T20:36:13.711Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.572 1499.8722 20:35:55.63M 2015-11-01T20:36:13.916Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.572 1499.8712 20:35:55.83M 2015-11-01T20:36:14.121Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.571 1499.8696 20:35:56.05M 2015-11-01T20:36:14.321Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8678 20:35:56.25M 2015-11-01T20:36:14.526Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.569 1499.8663 20:35:56.45M 2015-11-01T20:36:14.731Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.567 1499.8657 20:35:56.65M 2015-11-01T20:36:14.931Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.443 34.566 1499.8644 20:35:56.85M 2015-11-01T20:36:15.136Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.565 1499.8627 20:35:57.07M 2015-11-01T20:36:15.336Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.562 1499.8579 20:35:57.27M 2015-11-01T20:36:15.541Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.437 34.562 1499.8558 20:35:57.47M 2015-11-01T20:36:15.748Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.437 34.562 1499.8546 20:35:57.66M 2015-11-01T20:36:15.948Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8636 20:35:57.87M 2015-11-01T20:36:16.151Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8640 20:35:58.08M 2015-11-01T20:36:16.352Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.445 34.570 1499.8640 20:35:58.28M 2015-11-01T20:36:16.556Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.570 1499.8640 20:35:58.48M 2015-11-01T20:36:16.761Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8662 20:35:58.68M 2015-11-01T20:36:16.961Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.440 34.565 1499.8579 20:35:58.88M 2015-11-01T20:36:17.166Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.440 34.565 1499.8577 20:35:59.10M 2015-11-01T20:36:17.412Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.441 34.566 1499.8584 20:35:59.30M 2015-11-01T20:36:17.572Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8588 20:35:59.54M 2015-11-01T20:36:17.787Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.569 1499.8599 20:35:59.70M 2015-11-01T20:36:17.985Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.444 34.570 1499.8605 20:35:59.91M 2015-11-01T20:36:18.182Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.445 34.571 1499.8618 20:36:00.11M 2015-11-01T20:36:18.382Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.573 1499.8629 20:36:00.31M 2015-11-01T20:36:18.587Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.448 34.574 1499.8647 20:36:00.51M 2015-11-01T20:36:18.792Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.448 34.574 1499.8646 20:36:00.71M 2015-11-01T20:36:18.992Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.448 34.574 1499.8651 20:36:00.91M 2015-11-01T20:36:19.225Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.447 34.573 1499.8647 20:36:01.13M 2015-11-01T20:36:19.397Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.447 34.573 1499.8640 20:36:01.33M 2015-11-01T20:36:19.602Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.449 34.575 1499.8671 20:36:01.53M 2015-11-01T20:36:19.802Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.449 34.574 1499.8679 20:36:01.73M 2015-11-01T20:36:20.007Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.449 34.574 1499.8684 20:36:01.92M 2015-11-01T20:36:20.225Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.448 34.573 1499.8678 20:36:02.14M 2015-11-01T20:36:20.412Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.449 34.574 1499.8689 20:36:02.34M 2015-11-01T20:36:20.612Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8647 20:36:02.54M 2015-11-01T20:36:20.822Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.569 1499.8640 20:36:02.74M 2015-11-01T20:36:21.022Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.447 34.571 1499.8685 20:36:02.94M 2015-11-01T20:36:21.227Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.447 34.571 1499.8685 20:36:03.16M 2015-11-01T20:36:21.427Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.453 34.577 1499.8755 20:36:03.36M 2015-11-01T20:36:21.632Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.453 34.577 1499.8748 20:36:03.55M 2015-11-01T20:36:21.832Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.453 34.577 1499.8745 20:36:03.76M 2015-11-01T20:36:22.037Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.452 34.577 1499.8734 20:36:03.95M 2015-11-01T20:36:22.257Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.452 34.577 1499.8733 20:36:04.17M 2015-11-01T20:36:22.442Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.452 34.577 1499.8737 20:36:04.39M 2015-11-01T20:36:22.647Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.452 34.577 1499.8726 20:36:04.57M 2015-11-01T20:36:22.852Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.452 34.577 1499.8719 20:36:04.77M 2015-11-01T20:36:23.052Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.452 34.576 1499.8716 20:36:04.97M 2015-11-01T20:36:23.252Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.451 34.576 1499.8710 20:36:05.19M 2015-11-01T20:36:23.457Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.450 34.575 1499.8704 20:36:05.39M 2015-11-01T20:36:23.662Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8699 20:36:05.59M 2015-11-01T20:36:23.867Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8586 20:36:05.79M 2015-11-01T20:36:24.067Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8564 20:36:06.00M 2015-11-01T20:36:24.272Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.436 34.561 1499.8542 20:36:06.20M 2015-11-01T20:36:24.472Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.439 34.563 1499.8577 20:36:06.40M 2015-11-01T20:36:24.677Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8594 20:36:06.60M 2015-11-01T20:36:24.882Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.565 1499.8605 20:36:06.80M 2015-11-01T20:36:25.082Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.566 1499.8616 20:36:07.02M 2015-11-01T20:36:25.305Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8628 20:36:07.22M 2015-11-01T20:36:25.492Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8633 20:36:07.42M 2015-11-01T20:36:25.687Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.567 1499.8640 20:36:07.62M 2015-11-01T20:36:25.905Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8655 20:36:07.81M 2015-11-01T20:36:26.097Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8650 20:36:08.03M 2015-11-01T20:36:26.305Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.566 1499.8638 20:36:08.23M 2015-11-01T20:36:26.502Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.566 1499.8624 20:36:08.43M 2015-11-01T20:36:26.722Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8613 20:36:08.63M 2015-11-01T20:36:26.912Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8601 20:36:08.84M 2015-11-01T20:36:27.112Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8593 20:36:09.05M 2015-11-01T20:36:27.312Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.440 34.565 1499.8582 20:36:09.25M 2015-11-01T20:36:27.567Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.440 34.565 1499.8586 20:36:09.45M 2015-11-01T20:36:27.722Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.565 1499.8590 20:36:09.69M 2015-11-01T20:36:27.922Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8588 20:36:09.84M 2015-11-01T20:36:28.145Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8583 20:36:10.06M 2015-11-01T20:36:28.332Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.565 1499.8578 20:36:10.26M 2015-11-01T20:36:28.532Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.565 1499.8577 20:36:10.46M 2015-11-01T20:36:28.732Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.441 34.566 1499.8573 20:36:10.66M 2015-11-01T20:36:28.937Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.567 1499.8569 20:36:10.86M 2015-11-01T20:36:29.142Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.568 1499.8575 20:36:11.08M 2015-11-01T20:36:29.348Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8597 20:36:11.28M 2015-11-01T20:36:29.552Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8602 20:36:11.48M 2015-11-01T20:36:29.752Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.570 1499.8611 20:36:11.68M 2015-11-01T20:36:29.957Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.570 1499.8617 20:36:11.87M 2015-11-01T20:36:30.162Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.451 34.576 1499.8687 20:36:12.09M 2015-11-01T20:36:30.362Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.451 34.576 1499.8680 20:36:12.29M 2015-11-01T20:36:30.562Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.438 34.565 1499.8534 20:36:12.49M 2015-11-01T20:36:30.767Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.437 34.563 1499.8523 20:36:12.69M 2015-11-01T20:36:30.972Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.439 34.565 1499.8550 20:36:12.89M 2015-11-01T20:36:31.192Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.450 34.575 1499.8685 20:36:13.11M 2015-11-01T20:36:31.377Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8669 20:36:13.32M 2015-11-01T20:36:31.582Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.447 34.572 1499.8660 20:36:13.51M 2015-11-01T20:36:31.782Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8656 20:36:13.71M 2015-11-01T20:36:31.987Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8640 20:36:13.90M 2015-11-01T20:36:32.187Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.570 1499.8652 20:36:14.12M 2015-11-01T20:36:32.392Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8638 20:36:14.32M 2015-11-01T20:36:32.642Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.567 1499.8622 20:36:14.52M 2015-11-01T20:36:32.797Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.441 34.565 1499.8602 20:36:14.76M 2015-11-01T20:36:33.002Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.563 1499.8568 20:36:14.92M 2015-11-01T20:36:33.202Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.438 34.563 1499.8580 20:36:15.14M 2015-11-01T20:36:33.407Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.438 34.562 1499.8578 20:36:15.34M 2015-11-01T20:36:33.607Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.437 34.562 1499.8577 20:36:15.54M 2015-11-01T20:36:33.812Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8584 20:36:15.73M 2015-11-01T20:36:34.017Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.439 34.564 1499.8594 20:36:15.94M 2015-11-01T20:36:34.217Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.440 34.565 1499.8594 20:36:16.15M 2015-11-01T20:36:34.422Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.441 34.566 1499.8606 20:36:16.35M 2015-11-01T20:36:34.627Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.441 34.566 1499.8606 20:36:16.55M 2015-11-01T20:36:34.827Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.441 34.566 1499.8612 20:36:16.75M 2015-11-01T20:36:35.032Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.566 1499.8615 20:36:16.95M 2015-11-01T20:36:35.237Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.567 1499.8619 20:36:17.17M 2015-11-01T20:36:35.437Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.442 34.567 1499.8628 20:36:17.37M 2015-11-01T20:36:35.657Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.442 34.567 1499.8633 20:36:17.57M 2015-11-01T20:36:35.842Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.568 1499.8641 20:36:17.78M 2015-11-01T20:36:36.047Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8657 20:36:17.96M 2015-11-01T20:36:36.252Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8674 20:36:18.18M 2015-11-01T20:36:36.452Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.447 34.571 1499.8695 20:36:18.38M 2015-11-01T20:36:36.657Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.448 34.572 1499.8696 20:36:18.58M 2015-11-01T20:36:36.857Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.448 34.572 1499.8698 20:36:18.78M 2015-11-01T20:36:37.062Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.572 1499.8685 20:36:19.00M 2015-11-01T20:36:37.262Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.571 1499.8668 20:36:19.20M 2015-11-01T20:36:37.467Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8654 20:36:19.40M 2015-11-01T20:36:37.672Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8634 20:36:19.59M 2015-11-01T20:36:37.905Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.442 34.567 1499.8617 20:36:19.79M 2015-11-01T20:36:38.077Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8619 20:36:20.01M 2015-11-01T20:36:38.282Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8625 20:36:20.21M 2015-11-01T20:36:38.482Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.571 1499.8634 20:36:20.41M 2015-11-01T20:36:38.682Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.446 34.572 1499.8646 20:36:20.61M 2015-11-01T20:36:38.887Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.572 1499.8654 20:36:20.81M 2015-11-01T20:36:39.092Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.572 1499.8656 20:36:21.03M 2015-11-01T20:36:39.297Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.573 1499.8644 20:36:21.23M 2015-11-01T20:36:39.497Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.572 1499.8644 20:36:21.43M 2015-11-01T20:36:39.702Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.447 34.572 1499.8639 20:36:21.63M 2015-11-01T20:36:39.903Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.446 34.572 1499.8633 20:36:21.82M 2015-11-01T20:36:40.123Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.445 34.570 1499.8622 20:36:22.04M 2015-11-01T20:36:40.307Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.445 34.571 1499.8634 20:36:22.26M 2015-11-01T20:36:40.512Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.445 34.570 1499.8635 20:36:22.44M 2015-11-01T20:36:40.712Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.449 34.574 1499.8676 20:36:22.64M 2015-11-01T20:36:40.917Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.449 34.574 1499.8679 20:36:22.84M 2015-11-01T20:36:41.122Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.449 34.574 1499.8684 20:36:23.06M 2015-11-01T20:36:41.328Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.449 34.574 1499.8687 20:36:23.26M 2015-11-01T20:36:41.528Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.449 34.574 1499.8688 20:36:23.46M 2015-11-01T20:36:41.728Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.450 34.574 1499.8696 20:36:23.65M 2015-11-01T20:36:41.938Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.450 34.574 1499.8700 20:36:23.85M 2015-11-01T20:36:42.138Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.451 34.575 1499.8715 20:36:24.07M 2015-11-01T20:36:42.338Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.451 34.576 1499.8716 20:36:24.27M 2015-11-01T20:36:42.543Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.451 34.576 1499.8713 20:36:24.47M 2015-11-01T20:36:42.793Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.451 34.575 1499.8719 20:36:24.67M 2015-11-01T20:36:42.948Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.451 34.575 1499.8724 20:36:24.91M 2015-11-01T20:36:43.153Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.451 34.575 1499.8735 20:36:25.09M 2015-11-01T20:36:43.358Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.575 1499.8738 20:36:25.29M 2015-11-01T20:36:43.558Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.574 1499.8735 20:36:25.49M 2015-11-01T20:36:43.763Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.450 34.574 1499.8733 20:36:25.69M 2015-11-01T20:36:43.968Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.451 34.574 1499.8734 20:36:25.88M 2015-11-01T20:36:44.168Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.450 34.574 1499.8733 20:36:26.10M 2015-11-01T20:36:44.368Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.450 34.574 1499.8730 20:36:26.30M 2015-11-01T20:36:44.593Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.450 34.574 1499.8722 20:36:26.50M 2015-11-01T20:36:44.778Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.449 34.573 1499.8718 20:36:26.72M 2015-11-01T20:36:44.983Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.449 34.573 1499.8713 20:36:26.90M 2015-11-01T20:36:45.183Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.448 34.572 1499.8706 20:36:27.12M 2015-11-01T20:36:45.388Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.446 34.570 1499.8690 20:36:27.32M 2015-11-01T20:36:45.588Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.445 34.569 1499.8679 20:36:27.52M 2015-11-01T20:36:45.793Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.445 34.569 1499.8671 20:36:27.71M 2015-11-01T20:36:45.993Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.444 34.569 1499.8666 20:36:27.91M 2015-11-01T20:36:46.203Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.444 34.568 1499.8652 20:36:28.13M 2015-11-01T20:36:46.403Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.443 34.568 1499.8649 20:36:28.33M 2015-11-01T20:36:46.603Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8651 20:36:28.53M 2015-11-01T20:36:46.808Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8655 20:36:28.73M 2015-11-01T20:36:47.013Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.444 34.568 1499.8661 20:36:28.93M 2015-11-01T20:36:47.213Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.568 1499.8654 20:36:29.15M 2015-11-01T20:36:47.418Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8665 20:36:29.35M 2015-11-01T20:36:47.618Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.445 34.569 1499.8683 20:36:29.55M 2015-11-01T20:36:47.823Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.446 34.570 1499.8698 20:36:29.74M 2015-11-01T20:36:48.028Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.446 34.570 1499.8705 20:36:29.94M 2015-11-01T20:36:48.259Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.571 1499.8706 20:36:30.16M 2015-11-01T20:36:48.433Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8712 20:36:30.36M 2015-11-01T20:36:48.638Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.573 1499.8716 20:36:30.56M 2015-11-01T20:36:48.865Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8712 20:36:30.76M 2015-11-01T20:36:49.058Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.450 34.574 1499.8713 20:36:30.96M 2015-11-01T20:36:49.243Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.450 34.575 1499.8701 20:36:31.19M 2015-11-01T20:36:49.448Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.450 34.575 1499.8702 20:36:31.38M 2015-11-01T20:36:49.653Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.450 34.575 1499.8698 20:36:31.57M 2015-11-01T20:36:49.853Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.450 34.575 1499.8705 20:36:31.77M 2015-11-01T20:36:50.058Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.450 34.575 1499.8698 20:36:31.97M 2015-11-01T20:36:50.258Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.450 34.575 1499.8694 20:36:32.19M 2015-11-01T20:36:50.463Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.449 34.574 1499.8673 20:36:32.39M 2015-11-01T20:36:50.663Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.448 34.573 1499.8656 20:36:32.59M 2015-11-01T20:36:50.905Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.448 34.573 1499.8651 20:36:32.79M 2015-11-01T20:36:51.073Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.449 34.574 1499.8655 20:36:33.01M 2015-11-01T20:36:51.278Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.449 34.574 1499.8663 20:36:33.21M 2015-11-01T20:36:51.478Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.449 34.574 1499.8665 20:36:33.41M 2015-11-01T20:36:51.683Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.448 34.574 1499.8658 20:36:33.60M 2015-11-01T20:36:51.883Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.449 34.574 1499.8673 20:36:33.80M 2015-11-01T20:36:52.083Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.450 34.575 1499.8688 20:36:34.02M 2015-11-01T20:36:52.293Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.450 34.575 1499.8691 20:36:34.22M 2015-11-01T20:36:52.493Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.453 34.578 1499.8721 20:36:34.42M 2015-11-01T20:36:52.693Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.453 34.578 1499.8722 20:36:34.62M 2015-11-01T20:36:52.898Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.453 34.578 1499.8732 20:36:34.82M 2015-11-01T20:36:53.098Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.454 34.579 1499.8739 20:36:35.04M 2015-11-01T20:36:53.303Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.455 34.580 1499.8748 20:36:35.24M 2015-11-01T20:36:53.523Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.455 34.580 1499.8749 20:36:35.44M 2015-11-01T20:36:53.708Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.456 34.580 1499.8763 20:36:35.65M 2015-11-01T20:36:53.913Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.457 34.581 1499.8778 20:36:35.83M 2015-11-01T20:36:54.118Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.456 34.581 1499.8788 20:36:36.05M 2015-11-01T20:36:54.318Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.456 34.580 1499.8787 20:36:36.25M 2015-11-01T20:36:54.523Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.455 34.579 1499.8789 20:36:36.45M 2015-11-01T20:36:54.724Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.454 34.578 1499.8770 20:36:36.65M 2015-11-01T20:36:54.928Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.453 34.577 1499.8752 20:36:36.85M 2015-11-01T20:36:55.133Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.452 34.576 1499.8734 20:36:37.07M 2015-11-01T20:36:55.333Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.450 34.575 1499.8717 20:36:37.27M 2015-11-01T20:36:55.538Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.449 34.574 1499.8708 20:36:37.46M 2015-11-01T20:36:55.743Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.449 34.573 1499.8706 20:36:37.67M 2015-11-01T20:36:55.943Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.448 34.572 1499.8695 20:36:37.86M 2015-11-01T20:36:56.148Z|I-OCEAN7-304-XXXX| 28.20 12.919 40.446 34.571 1499.8683 20:36:38.08M 2015-11-01T20:36:56.348Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.445 34.570 1499.8667 20:36:38.28M 2015-11-01T20:36:56.553Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.444 34.569 1499.8661 20:36:38.48M 2015-11-01T20:36:56.758Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.443 34.569 1499.8638 20:36:38.68M 2015-11-01T20:36:56.958Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.443 34.567 1499.8666 20:36:38.88M 2015-11-01T20:36:57.163Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.443 34.567 1499.8655 20:36:39.10M 2015-11-01T20:36:57.363Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.443 34.567 1499.8654 20:36:39.30M 2015-11-01T20:36:57.568Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.443 34.567 1499.8655 20:36:39.49M 2015-11-01T20:36:57.773Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.443 34.568 1499.8652 20:36:39.69M 2015-11-01T20:36:58.038Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.444 34.568 1499.8662 20:36:39.89M 2015-11-01T20:36:58.178Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.445 34.569 1499.8682 20:36:40.17M 2015-11-01T20:36:58.378Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.446 34.569 1499.8693 20:36:40.31M 2015-11-01T20:36:58.585Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.569 1499.8689 20:36:40.51M 2015-11-01T20:36:58.785Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8682 20:36:40.71M 2015-11-01T20:36:58.988Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8682 20:36:40.90M 2015-11-01T20:36:59.193Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8695 20:36:41.13M 2015-11-01T20:36:59.393Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.571 1499.8700 20:36:41.33M 2015-11-01T20:36:59.593Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.571 1499.8706 20:36:41.52M 2015-11-01T20:36:59.803Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.572 1499.8715 20:36:41.72M 2015-11-01T20:37:00.003Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.573 1499.8713 20:36:41.92M 2015-11-01T20:37:00.208Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.573 1499.8710 20:36:42.14M 2015-11-01T20:37:00.408Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.449 34.573 1499.8704 20:36:42.34M 2015-11-01T20:37:00.613Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.449 34.573 1499.8701 20:36:42.54M 2015-11-01T20:37:00.818Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.450 34.574 1499.8706 20:36:42.74M 2015-11-01T20:37:01.018Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.450 34.574 1499.8706 20:36:42.94M 2015-11-01T20:37:01.223Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.450 34.574 1499.8698 20:36:43.16M 2015-11-01T20:37:01.428Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.451 34.575 1499.8711 20:36:43.36M 2015-11-01T20:37:01.628Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.452 34.576 1499.8722 20:36:43.56M 2015-11-01T20:37:01.833Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.452 34.576 1499.8737 20:36:43.76M 2015-11-01T20:37:02.038Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.452 34.576 1499.8734 20:36:43.95M 2015-11-01T20:37:02.238Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.454 34.578 1499.8743 20:36:44.17M 2015-11-01T20:37:02.454Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.454 34.579 1499.8735 20:36:44.37M 2015-11-01T20:37:02.644Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.574 1499.8668 20:36:44.58M 2015-11-01T20:37:02.850Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8661 20:36:44.77M 2015-11-01T20:37:03.048Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.447 34.572 1499.8665 20:36:44.97M 2015-11-01T20:37:03.254Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.571 1499.8656 20:36:45.18M 2015-11-01T20:37:03.459Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.571 1499.8654 20:36:45.38M 2015-11-01T20:37:03.659Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.570 1499.8639 20:36:45.58M 2015-11-01T20:37:03.863Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8624 20:36:45.78M 2015-11-01T20:37:04.069Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8618 20:36:46.00M 2015-11-01T20:37:04.268Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.569 1499.8635 20:36:46.20M 2015-11-01T20:37:04.474Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.570 1499.8638 20:36:46.40M 2015-11-01T20:37:04.669Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.444 34.570 1499.8634 20:36:46.60M 2015-11-01T20:37:04.874Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.445 34.570 1499.8641 20:36:46.79M 2015-11-01T20:37:05.084Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.445 34.570 1499.8645 20:36:47.02M 2015-11-01T20:37:05.283Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.570 1499.8650 20:36:47.22M 2015-11-01T20:37:05.489Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.569 1499.8658 20:36:47.41M 2015-11-01T20:37:05.694Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.570 1499.8666 20:36:47.61M 2015-11-01T20:37:05.894Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.446 34.570 1499.8673 20:36:47.82M 2015-11-01T20:37:06.094Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.446 34.570 1499.8667 20:36:48.03M 2015-11-01T20:37:06.299Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.446 34.571 1499.8672 20:36:48.23M 2015-11-01T20:37:06.504Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.446 34.571 1499.8662 20:36:48.43M 2015-11-01T20:37:06.704Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.446 34.571 1499.8673 20:36:48.63M 2015-11-01T20:37:06.924Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.447 34.572 1499.8682 20:36:48.83M 2015-11-01T20:37:07.114Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.448 34.573 1499.8690 20:36:49.06M 2015-11-01T20:37:07.314Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.447 34.572 1499.8676 20:36:49.25M 2015-11-01T20:37:07.519Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.447 34.572 1499.8674 20:36:49.45M 2015-11-01T20:37:07.719Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.447 34.572 1499.8676 20:36:49.64M 2015-11-01T20:37:07.924Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.447 34.573 1499.8669 20:36:49.84M 2015-11-01T20:37:08.129Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.573 1499.8660 20:36:50.06M 2015-11-01T20:37:08.329Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.447 34.573 1499.8663 20:36:50.26M 2015-11-01T20:37:08.529Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.447 34.572 1499.8665 20:36:50.46M 2015-11-01T20:37:08.734Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.571 1499.8649 20:36:50.66M 2015-11-01T20:37:08.939Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.571 1499.8649 20:36:50.86M 2015-11-01T20:37:09.144Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.446 34.571 1499.8661 20:36:51.08M 2015-11-01T20:37:09.344Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8606 20:36:51.28M 2015-11-01T20:37:09.549Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8594 20:36:51.48M 2015-11-01T20:37:09.749Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8601 20:36:51.67M 2015-11-01T20:37:09.954Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8600 20:36:51.87M 2015-11-01T20:37:10.159Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.572 1499.8698 20:36:52.09M 2015-11-01T20:37:10.359Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.449 34.573 1499.8717 20:36:52.29M 2015-11-01T20:37:10.564Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.450 34.574 1499.8719 20:36:52.49M 2015-11-01T20:37:10.764Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.451 34.575 1499.8740 20:36:52.69M 2015-11-01T20:37:10.969Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.452 34.576 1499.8746 20:36:52.89M 2015-11-01T20:37:11.174Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.453 34.577 1499.8756 20:36:53.11M 2015-11-01T20:37:11.394Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.576 1499.8776 20:36:53.31M 2015-11-01T20:37:11.585Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.454 34.576 1499.8785 20:36:53.52M 2015-11-01T20:37:11.779Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.568 1499.8682 20:36:53.71M 2015-11-01T20:37:11.984Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.567 1499.8663 20:36:53.90M 2015-11-01T20:37:12.184Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.566 1499.8661 20:36:54.12M 2015-11-01T20:37:12.389Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8641 20:36:54.32M 2015-11-01T20:37:12.594Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8636 20:36:54.52M 2015-11-01T20:37:12.799Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8646 20:36:54.72M 2015-11-01T20:37:12.999Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.562 1499.8605 20:36:54.92M 2015-11-01T20:37:13.225Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.441 34.565 1499.8640 20:36:55.14M 2015-11-01T20:37:13.404Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8641 20:36:55.34M 2015-11-01T20:37:13.604Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8644 20:36:55.54M 2015-11-01T20:37:13.809Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.568 1499.8650 20:36:55.73M 2015-11-01T20:37:14.014Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8662 20:36:55.93M 2015-11-01T20:37:14.219Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.570 1499.8663 20:36:56.15M 2015-11-01T20:37:14.414Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.446 34.571 1499.8665 20:36:56.35M 2015-11-01T20:37:14.619Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.446 34.572 1499.8660 20:36:56.55M 2015-11-01T20:37:14.829Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.446 34.572 1499.8657 20:36:56.75M 2015-11-01T20:37:15.029Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.446 34.571 1499.8660 20:36:56.95M 2015-11-01T20:37:15.234Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.439 34.564 1499.8572 20:36:57.17M 2015-11-01T20:37:15.434Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.439 34.565 1499.8582 20:36:57.37M 2015-11-01T20:37:15.634Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.565 1499.8574 20:36:57.57M 2015-11-01T20:37:15.859Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.566 1499.8586 20:36:57.76M 2015-11-01T20:37:16.044Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.566 1499.8600 20:36:58.00M 2015-11-01T20:37:16.249Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8610 20:36:58.18M 2015-11-01T20:37:16.449Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8632 20:36:58.38M 2015-11-01T20:37:16.654Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.567 1499.8639 20:36:58.58M 2015-11-01T20:37:16.854Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8641 20:36:58.78M 2015-11-01T20:37:17.059Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8632 20:36:59.00M 2015-11-01T20:37:17.259Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8638 20:36:59.20M 2015-11-01T20:37:17.464Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8640 20:36:59.39M 2015-11-01T20:37:17.669Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8646 20:36:59.59M 2015-11-01T20:37:17.869Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8651 20:36:59.79M 2015-11-01T20:37:18.069Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.564 1499.8640 20:37:00.01M 2015-11-01T20:37:18.274Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.440 34.564 1499.8639 20:37:00.21M 2015-11-01T20:37:18.479Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.440 34.563 1499.8636 20:37:00.41M 2015-11-01T20:37:18.684Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.562 1499.8640 20:37:00.61M 2015-11-01T20:37:18.884Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.562 1499.8633 20:37:00.81M 2015-11-01T20:37:19.084Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.562 1499.8636 20:37:01.03M 2015-11-01T20:37:19.294Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.563 1499.8634 20:37:01.22M 2015-11-01T20:37:19.494Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.571 1499.8707 20:37:01.43M 2015-11-01T20:37:19.694Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.570 1499.8694 20:37:01.62M 2015-11-01T20:37:19.899Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8669 20:37:01.82M 2015-11-01T20:37:20.104Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.568 1499.8638 20:37:02.04M 2015-11-01T20:37:20.329Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8638 20:37:02.24M 2015-11-01T20:37:20.509Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.444 34.568 1499.8643 20:37:02.46M 2015-11-01T20:37:20.709Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.568 1499.8634 20:37:02.64M 2015-11-01T20:37:20.914Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.568 1499.8628 20:37:02.84M 2015-11-01T20:37:21.119Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8632 20:37:03.06M 2015-11-01T20:37:21.319Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8635 20:37:03.25M 2015-11-01T20:37:21.524Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.569 1499.8634 20:37:03.45M 2015-11-01T20:37:21.745Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8630 20:37:03.65M 2015-11-01T20:37:21.929Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8627 20:37:03.85M 2015-11-01T20:37:22.134Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.442 34.567 1499.8613 20:37:04.07M 2015-11-01T20:37:22.345Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.441 34.566 1499.8616 20:37:04.27M 2015-11-01T20:37:22.544Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.441 34.566 1499.8618 20:37:04.47M 2015-11-01T20:37:22.744Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.566 1499.8617 20:37:04.67M 2015-11-01T20:37:22.949Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.441 34.566 1499.8625 20:37:04.87M 2015-11-01T20:37:23.149Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.439 34.564 1499.8601 20:37:05.09M 2015-11-01T20:37:23.399Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.563 1499.8590 20:37:05.28M 2015-11-01T20:37:23.554Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.563 1499.8580 20:37:05.53M 2015-11-01T20:37:23.759Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.563 1499.8582 20:37:05.68M 2015-11-01T20:37:23.964Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.563 1499.8585 20:37:05.88M 2015-11-01T20:37:24.164Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.438 34.563 1499.8591 20:37:06.10M 2015-11-01T20:37:24.369Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.438 34.563 1499.8577 20:37:06.30M 2015-11-01T20:37:24.569Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8572 20:37:06.50M 2015-11-01T20:37:24.790Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.439 34.564 1499.8577 20:37:06.70M 2015-11-01T20:37:24.979Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.440 34.565 1499.8584 20:37:06.91M 2015-11-01T20:37:25.179Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8593 20:37:07.12M 2015-11-01T20:37:25.384Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8623 20:37:07.32M 2015-11-01T20:37:25.584Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.568 1499.8622 20:37:07.51M 2015-11-01T20:37:25.789Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.568 1499.8623 20:37:07.71M 2015-11-01T20:37:25.995Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8624 20:37:07.91M 2015-11-01T20:37:26.199Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.567 1499.8611 20:37:08.13M 2015-11-01T20:37:26.399Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.441 34.566 1499.8616 20:37:08.33M 2015-11-01T20:37:26.599Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.441 34.566 1499.8610 20:37:08.53M 2015-11-01T20:37:26.804Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.441 34.566 1499.8611 20:37:08.73M 2015-11-01T20:37:27.009Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.565 1499.8595 20:37:08.93M 2015-11-01T20:37:27.210Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.565 1499.8605 20:37:09.15M 2015-11-01T20:37:27.415Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.444 34.568 1499.8652 20:37:09.35M 2015-11-01T20:37:27.620Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8651 20:37:09.54M 2015-11-01T20:37:27.820Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.567 1499.8636 20:37:09.74M 2015-11-01T20:37:28.025Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.566 1499.8632 20:37:09.94M 2015-11-01T20:37:28.230Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8640 20:37:10.16M 2015-11-01T20:37:28.475Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.567 1499.8625 20:37:10.36M 2015-11-01T20:37:28.635Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.568 1499.8630 20:37:10.60M 2015-11-01T20:37:28.830Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.567 1499.8623 20:37:10.76M 2015-11-01T20:37:29.035Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8621 20:37:10.95M 2015-11-01T20:37:29.255Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8629 20:37:11.18M 2015-11-01T20:37:29.445Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.444 34.569 1499.8639 20:37:11.39M 2015-11-01T20:37:29.650Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.568 1499.8638 20:37:11.57M 2015-11-01T20:37:29.850Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8636 20:37:11.77M 2015-11-01T20:37:30.055Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8628 20:37:11.97M 2015-11-01T20:37:30.255Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.568 1499.8629 20:37:12.19M 2015-11-01T20:37:30.460Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8619 20:37:12.39M 2015-11-01T20:37:30.665Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.443 34.568 1499.8622 20:37:12.59M 2015-11-01T20:37:30.865Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.437 34.562 1499.8557 20:37:12.79M 2015-11-01T20:37:31.070Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.561 1499.8555 20:37:13.01M 2015-11-01T20:37:31.275Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.436 34.561 1499.8545 20:37:13.21M 2015-11-01T20:37:31.475Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.561 1499.8553 20:37:13.41M 2015-11-01T20:37:31.675Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.560 1499.8560 20:37:13.60M 2015-11-01T20:37:31.880Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.435 34.559 1499.8558 20:37:13.80M 2015-11-01T20:37:32.080Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.435 34.559 1499.8564 20:37:14.02M 2015-11-01T20:37:32.285Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.434 34.559 1499.8553 20:37:14.22M 2015-11-01T20:37:32.490Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.434 34.558 1499.8549 20:37:14.42M 2015-11-01T20:37:32.695Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8605 20:37:14.62M 2015-11-01T20:37:32.895Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.440 34.564 1499.8615 20:37:14.82M 2015-11-01T20:37:33.105Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.440 34.564 1499.8623 20:37:15.04M 2015-11-01T20:37:33.300Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.441 34.565 1499.8630 20:37:15.24M 2015-11-01T20:37:33.505Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.441 34.566 1499.8622 20:37:15.43M 2015-11-01T20:37:33.725Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.566 1499.8622 20:37:15.63M 2015-11-01T20:37:33.910Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.567 1499.8630 20:37:15.85M 2015-11-01T20:37:34.115Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.443 34.568 1499.8657 20:37:16.05M 2015-11-01T20:37:34.315Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.444 34.568 1499.8662 20:37:16.25M 2015-11-01T20:37:34.520Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.444 34.568 1499.8668 20:37:16.45M 2015-11-01T20:37:34.725Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.444 34.568 1499.8665 20:37:16.65M 2015-11-01T20:37:34.925Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.443 34.567 1499.8660 20:37:16.85M 2015-11-01T20:37:35.130Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8661 20:37:17.07M 2015-11-01T20:37:35.335Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.442 34.566 1499.8662 20:37:17.26M 2015-11-01T20:37:35.535Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.442 34.565 1499.8667 20:37:17.46M 2015-11-01T20:37:35.740Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.565 1499.8656 20:37:17.66M 2015-11-01T20:37:35.940Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.441 34.565 1499.8662 20:37:17.86M 2015-11-01T20:37:36.145Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.441 34.564 1499.8656 20:37:18.08M 2015-11-01T20:37:36.350Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.441 34.564 1499.8656 20:37:18.28M 2015-11-01T20:37:36.550Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.441 34.564 1499.8672 20:37:18.48M 2015-11-01T20:37:36.750Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.441 34.564 1499.8678 20:37:18.68M 2015-11-01T20:37:36.955Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.441 34.564 1499.8677 20:37:18.88M 2015-11-01T20:37:37.160Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.441 34.563 1499.8682 20:37:19.10M 2015-11-01T20:37:37.360Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.441 34.563 1499.8679 20:37:19.30M 2015-11-01T20:37:37.565Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.441 34.563 1499.8677 20:37:19.49M 2015-11-01T20:37:37.765Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.563 1499.8666 20:37:19.69M 2015-11-01T20:37:37.970Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8667 20:37:19.89M 2015-11-01T20:37:38.190Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8655 20:37:20.11M 2015-11-01T20:37:38.375Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8646 20:37:20.33M 2015-11-01T20:37:38.625Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8638 20:37:20.51M 2015-11-01T20:37:38.785Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8636 20:37:20.75M 2015-11-01T20:37:38.985Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8632 20:37:20.91M 2015-11-01T20:37:39.190Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.565 1499.8627 20:37:21.13M 2015-11-01T20:37:39.390Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.442 34.566 1499.8622 20:37:21.33M 2015-11-01T20:37:39.595Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.442 34.566 1499.8621 20:37:21.52M 2015-11-01T20:37:39.800Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.566 1499.8628 20:37:21.72M 2015-11-01T20:37:40.000Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.442 34.566 1499.8625 20:37:21.92M 2015-11-01T20:37:40.205Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.566 1499.8624 20:37:22.14M 2015-11-01T20:37:40.410Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8623 20:37:22.34M 2015-11-01T20:37:40.610Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8622 20:37:22.54M 2015-11-01T20:37:40.815Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.444 34.569 1499.8633 20:37:22.74M 2015-11-01T20:37:41.015Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8612 20:37:22.94M 2015-11-01T20:37:41.220Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.567 1499.8615 20:37:23.16M 2015-11-01T20:37:41.420Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.442 34.567 1499.8613 20:37:23.36M 2015-11-01T20:37:41.625Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.442 34.567 1499.8615 20:37:23.55M 2015-11-01T20:37:41.830Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.439 34.564 1499.8578 20:37:23.75M 2015-11-01T20:37:42.030Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.439 34.564 1499.8580 20:37:23.95M 2015-11-01T20:37:42.235Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.439 34.564 1499.8577 20:37:24.17M 2015-11-01T20:37:42.435Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.439 34.563 1499.8582 20:37:24.37M 2015-11-01T20:37:42.655Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.438 34.562 1499.8585 20:37:24.57M 2015-11-01T20:37:42.845Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.438 34.562 1499.8585 20:37:24.78M 2015-11-01T20:37:43.050Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.437 34.562 1499.8582 20:37:24.97M 2015-11-01T20:37:43.250Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.561 1499.8579 20:37:25.19M 2015-11-01T20:37:43.450Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.438 34.562 1499.8586 20:37:25.38M 2015-11-01T20:37:43.655Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.438 34.562 1499.8591 20:37:25.58M 2015-11-01T20:37:43.855Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.438 34.562 1499.8595 20:37:25.78M 2015-11-01T20:37:44.060Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.434 34.559 1499.8552 20:37:26.00M 2015-11-01T20:37:44.265Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.434 34.559 1499.8546 20:37:26.20M 2015-11-01T20:37:44.470Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.432 34.557 1499.8530 20:37:26.40M 2015-11-01T20:37:44.670Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.433 34.557 1499.8545 20:37:26.60M 2015-11-01T20:37:44.875Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.433 34.557 1499.8549 20:37:26.80M 2015-11-01T20:37:45.075Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.433 34.557 1499.8553 20:37:27.02M 2015-11-01T20:37:45.280Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.433 34.556 1499.8560 20:37:27.21M 2015-11-01T20:37:45.485Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.433 34.558 1499.8539 20:37:27.42M 2015-11-01T20:37:45.685Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.433 34.558 1499.8542 20:37:27.61M 2015-11-01T20:37:45.890Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.434 34.559 1499.8542 20:37:27.81M 2015-11-01T20:37:46.095Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.434 34.559 1499.8541 20:37:28.03M 2015-11-01T20:37:46.295Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.434 34.560 1499.8546 20:37:28.23M 2015-11-01T20:37:46.500Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.434 34.560 1499.8542 20:37:28.43M 2015-11-01T20:37:46.700Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.435 34.560 1499.8546 20:37:28.63M 2015-11-01T20:37:46.905Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.436 34.561 1499.8547 20:37:28.83M 2015-11-01T20:37:47.125Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.437 34.562 1499.8558 20:37:29.05M 2015-11-01T20:37:47.310Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.437 34.562 1499.8560 20:37:29.26M 2015-11-01T20:37:47.515Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.438 34.563 1499.8561 20:37:29.45M 2015-11-01T20:37:47.715Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.439 34.564 1499.8577 20:37:29.64M 2015-11-01T20:37:47.920Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.439 34.565 1499.8584 20:37:29.84M 2015-11-01T20:37:48.120Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.441 34.566 1499.8596 20:37:30.06M 2015-11-01T20:37:48.325Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.442 34.567 1499.8607 20:37:30.26M 2015-11-01T20:37:48.530Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.442 34.567 1499.8611 20:37:30.46M 2015-11-01T20:37:48.780Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.568 1499.8616 20:37:30.66M 2015-11-01T20:37:48.935Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.443 34.568 1499.8624 20:37:30.90M 2015-11-01T20:37:49.135Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.443 34.568 1499.8633 20:37:31.08M 2015-11-01T20:37:49.340Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.442 34.568 1499.8618 20:37:31.27M 2015-11-01T20:37:49.545Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.567 1499.8601 20:37:31.48M 2015-11-01T20:37:49.746Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.567 1499.8599 20:37:31.67M 2015-11-01T20:37:49.946Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8604 20:37:31.87M 2015-11-01T20:37:50.151Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.568 1499.8612 20:37:32.09M 2015-11-01T20:37:50.356Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.565 1499.8582 20:37:32.29M 2015-11-01T20:37:50.560Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8575 20:37:32.49M 2015-11-01T20:37:50.761Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8578 20:37:32.69M 2015-11-01T20:37:50.965Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.439 34.564 1499.8577 20:37:32.89M 2015-11-01T20:37:51.165Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.438 34.563 1499.8575 20:37:33.10M 2015-11-01T20:37:51.376Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.437 34.562 1499.8556 20:37:33.30M 2015-11-01T20:37:51.591Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.437 34.562 1499.8552 20:37:33.51M 2015-11-01T20:37:51.785Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.436 34.561 1499.8538 20:37:33.72M 2015-11-01T20:37:51.981Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.437 34.562 1499.8546 20:37:33.90M 2015-11-01T20:37:52.186Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.437 34.562 1499.8544 20:37:34.12M 2015-11-01T20:37:52.386Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.437 34.563 1499.8549 20:37:34.32M 2015-11-01T20:37:52.591Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.438 34.564 1499.8544 20:37:34.52M 2015-11-01T20:37:52.791Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.438 34.564 1499.8542 20:37:34.72M 2015-11-01T20:37:52.996Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.438 34.565 1499.8541 20:37:34.92M 2015-11-01T20:37:53.196Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.439 34.565 1499.8545 20:37:35.14M 2015-11-01T20:37:53.401Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.439 34.566 1499.8550 20:37:35.33M 2015-11-01T20:37:53.606Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.440 34.567 1499.8553 20:37:35.53M 2015-11-01T20:37:53.856Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.433 34.560 1499.8475 20:37:35.73M 2015-11-01T20:37:54.011Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.434 34.561 1499.8485 20:37:36.00M 2015-11-01T20:37:54.216Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.435 34.562 1499.8500 20:37:36.15M 2015-11-01T20:37:54.416Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.436 34.563 1499.8499 20:37:36.35M 2015-11-01T20:37:54.621Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.437 34.564 1499.8511 20:37:36.55M 2015-11-01T20:37:54.821Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.438 34.565 1499.8519 20:37:36.75M 2015-11-01T20:37:55.026Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.438 34.565 1499.8527 20:37:36.94M 2015-11-01T20:37:55.226Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.566 1499.8540 20:37:37.16M 2015-11-01T20:37:55.431Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.440 34.566 1499.8545 20:37:37.36M 2015-11-01T20:37:55.636Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.439 34.565 1499.8545 20:37:37.56M 2015-11-01T20:37:55.841Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.438 34.565 1499.8528 20:37:37.76M 2015-11-01T20:37:56.061Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.439 34.565 1499.8541 20:37:37.96M 2015-11-01T20:37:56.246Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.437 34.563 1499.8530 20:37:38.20M 2015-11-01T20:37:56.446Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.436 34.563 1499.8529 20:37:38.38M 2015-11-01T20:37:56.665Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.436 34.562 1499.8541 20:37:38.58M 2015-11-01T20:37:56.856Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.436 34.562 1499.8545 20:37:38.78M 2015-11-01T20:37:57.056Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.436 34.561 1499.8544 20:37:39.00M 2015-11-01T20:37:57.261Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.561 1499.8545 20:37:39.20M 2015-11-01T20:37:57.461Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.436 34.560 1499.8556 20:37:39.39M 2015-11-01T20:37:57.661Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.435 34.560 1499.8556 20:37:39.59M 2015-11-01T20:37:57.866Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.435 34.560 1499.8558 20:37:39.79M 2015-11-01T20:37:58.071Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.436 34.561 1499.8567 20:37:40.01M 2015-11-01T20:37:58.276Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.437 34.562 1499.8583 20:37:40.21M 2015-11-01T20:37:58.476Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.439 34.564 1499.8615 20:37:40.41M 2015-11-01T20:37:58.681Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.439 34.564 1499.8610 20:37:40.61M 2015-11-01T20:37:58.926Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.564 1499.8605 20:37:40.81M 2015-11-01T20:37:59.086Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8604 20:37:41.07M 2015-11-01T20:37:59.291Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8607 20:37:41.22M 2015-11-01T20:37:59.491Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.565 1499.8608 20:37:41.42M 2015-11-01T20:37:59.696Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8601 20:37:41.62M 2015-11-01T20:37:59.901Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8585 20:37:41.82M 2015-11-01T20:38:00.101Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.439 34.564 1499.8584 20:37:42.04M 2015-11-01T20:38:00.306Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8591 20:37:42.24M 2015-11-01T20:38:00.526Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.439 34.564 1499.8585 20:37:42.44M 2015-11-01T20:38:00.711Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.438 34.563 1499.8577 20:37:42.66M 2015-11-01T20:38:00.916Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.438 34.563 1499.8574 20:37:42.84M 2015-11-01T20:38:01.116Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.437 34.562 1499.8572 20:37:43.06M 2015-11-01T20:38:01.321Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.437 34.562 1499.8580 20:37:43.26M 2015-11-01T20:38:01.521Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.437 34.562 1499.8585 20:37:43.46M 2015-11-01T20:38:01.726Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.562 1499.8599 20:37:43.65M 2015-11-01T20:38:01.926Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.562 1499.8597 20:37:43.85M 2015-11-01T20:38:02.131Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.438 34.562 1499.8600 20:37:44.07M 2015-11-01T20:38:02.336Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.437 34.561 1499.8595 20:37:44.27M 2015-11-01T20:38:02.541Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.437 34.560 1499.8597 20:37:44.47M 2015-11-01T20:38:02.741Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.437 34.561 1499.8605 20:37:44.67M 2015-11-01T20:38:02.941Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.437 34.560 1499.8600 20:37:44.87M 2015-11-01T20:38:03.148Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.437 34.561 1499.8604 20:37:45.08M 2015-11-01T20:38:03.351Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.437 34.560 1499.8601 20:37:45.28M 2015-11-01T20:38:03.556Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.438 34.561 1499.8612 20:37:45.48M 2015-11-01T20:38:03.756Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.438 34.561 1499.8621 20:37:45.68M 2015-11-01T20:38:03.961Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.433 34.556 1499.8556 20:37:45.88M 2015-11-01T20:38:04.166Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.432 34.555 1499.8544 20:37:46.10M 2015-11-01T20:38:04.361Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.431 34.555 1499.8529 20:37:46.30M 2015-11-01T20:38:04.567Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.432 34.556 1499.8530 20:37:46.50M 2015-11-01T20:38:04.771Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.433 34.557 1499.8538 20:37:46.70M 2015-11-01T20:38:04.991Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.434 34.559 1499.8552 20:37:46.89M 2015-11-01T20:38:05.176Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.437 34.561 1499.8567 20:37:47.13M 2015-11-01T20:38:05.381Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.436 34.561 1499.8564 20:37:47.31M 2015-11-01T20:38:05.581Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.436 34.561 1499.8561 20:37:47.51M 2015-11-01T20:38:05.786Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.437 34.562 1499.8555 20:37:47.71M 2015-11-01T20:38:05.991Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.438 34.563 1499.8563 20:37:47.91M 2015-11-01T20:38:06.191Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.564 1499.8561 20:37:48.13M 2015-11-01T20:38:06.396Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.567 1499.8594 20:37:48.33M 2015-11-01T20:38:06.601Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8599 20:37:48.53M 2015-11-01T20:38:06.801Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8591 20:37:48.73M 2015-11-01T20:38:07.025Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8604 20:37:48.93M 2015-11-01T20:38:07.206Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8600 20:37:49.14M 2015-11-01T20:38:07.411Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.441 34.566 1499.8584 20:37:49.34M 2015-11-01T20:38:07.611Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.565 1499.8574 20:37:49.54M 2015-11-01T20:38:07.816Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.439 34.564 1499.8572 20:37:49.74M 2015-11-01T20:38:08.016Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.438 34.563 1499.8568 20:37:49.94M 2015-11-01T20:38:08.221Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.437 34.562 1499.8573 20:37:50.16M 2015-11-01T20:38:08.421Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.437 34.562 1499.8573 20:37:50.36M 2015-11-01T20:38:08.631Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.437 34.561 1499.8577 20:37:50.56M 2015-11-01T20:38:08.831Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.437 34.562 1499.8582 20:37:50.76M 2015-11-01T20:38:09.081Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.562 1499.8585 20:37:50.96M 2015-11-01T20:38:09.265Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.562 1499.8584 20:37:51.22M 2015-11-01T20:38:09.456Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8582 20:37:51.37M 2015-11-01T20:38:09.665Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8580 20:37:51.59M 2015-11-01T20:38:09.851Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.564 1499.8593 20:37:51.77M 2015-11-01T20:38:10.051Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.437 34.562 1499.8573 20:37:51.97M 2015-11-01T20:38:10.251Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.564 1499.8575 20:37:52.19M 2015-11-01T20:38:10.456Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.565 1499.8578 20:37:52.39M 2015-11-01T20:38:10.661Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.440 34.565 1499.8579 20:37:52.59M 2015-11-01T20:38:10.861Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.440 34.565 1499.8580 20:37:52.79M 2015-11-01T20:38:11.067Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.566 1499.8575 20:37:53.01M 2015-11-01T20:38:11.267Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.440 34.566 1499.8588 20:37:53.21M 2015-11-01T20:38:11.472Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.440 34.566 1499.8589 20:37:53.40M 2015-11-01T20:38:11.677Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.440 34.566 1499.8584 20:37:53.60M 2015-11-01T20:38:11.876Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.436 34.562 1499.8546 20:37:53.80M 2015-11-01T20:38:12.081Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.435 34.560 1499.8549 20:37:54.02M 2015-11-01T20:38:12.281Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.434 34.558 1499.8536 20:37:54.22M 2015-11-01T20:38:12.486Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.434 34.558 1499.8547 20:37:54.42M 2015-11-01T20:38:12.691Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.435 34.559 1499.8562 20:37:54.62M 2015-11-01T20:38:12.891Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.435 34.560 1499.8561 20:37:54.82M 2015-11-01T20:38:13.097Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.436 34.560 1499.8569 20:37:55.03M 2015-11-01T20:38:13.301Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.433 34.557 1499.8539 20:37:55.23M 2015-11-01T20:38:13.501Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.433 34.557 1499.8535 20:37:55.43M 2015-11-01T20:38:13.702Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.436 34.561 1499.8580 20:37:55.63M 2015-11-01T20:38:13.922Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.561 1499.8589 20:37:55.83M 2015-11-01T20:38:14.156Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.561 1499.8593 20:37:56.07M 2015-11-01T20:38:14.316Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.562 1499.8593 20:37:56.29M 2015-11-01T20:38:14.517Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.438 34.562 1499.8589 20:37:56.45M 2015-11-01T20:38:14.722Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.438 34.562 1499.8596 20:37:56.65M 2015-11-01T20:38:14.921Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.439 34.563 1499.8602 20:37:56.85M 2015-11-01T20:38:15.127Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.440 34.565 1499.8605 20:37:57.07M 2015-11-01T20:38:15.332Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.565 1499.8605 20:37:57.26M 2015-11-01T20:38:15.532Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.566 1499.8615 20:37:57.46M 2015-11-01T20:38:15.732Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.566 1499.8618 20:37:57.66M 2015-11-01T20:38:15.937Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.566 1499.8624 20:37:57.86M 2015-11-01T20:38:16.142Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.566 1499.8621 20:37:58.08M 2015-11-01T20:38:16.348Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.450 34.574 1499.8712 20:37:58.28M 2015-11-01T20:38:16.548Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.447 34.571 1499.8666 20:37:58.48M 2015-11-01T20:38:16.748Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.446 34.570 1499.8650 20:37:58.67M 2015-11-01T20:38:16.957Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.447 34.572 1499.8667 20:37:58.87M 2015-11-01T20:38:17.157Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.447 34.572 1499.8665 20:37:59.10M 2015-11-01T20:38:17.357Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.447 34.572 1499.8663 20:37:59.29M 2015-11-01T20:38:17.562Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.447 34.572 1499.8666 20:37:59.49M 2015-11-01T20:38:17.767Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8680 20:37:59.69M 2015-11-01T20:38:17.967Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.573 1499.8679 20:37:59.89M 2015-11-01T20:38:18.172Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.448 34.573 1499.8685 20:38:00.11M 2015-11-01T20:38:18.387Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.447 34.572 1499.8672 20:38:00.31M 2015-11-01T20:38:18.577Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.571 1499.8657 20:38:00.52M 2015-11-01T20:38:18.782Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.571 1499.8644 20:38:00.71M 2015-11-01T20:38:18.982Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.446 34.571 1499.8650 20:38:00.91M 2015-11-01T20:38:19.232Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.446 34.571 1499.8655 20:38:01.12M 2015-11-01T20:38:19.392Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.445 34.570 1499.8656 20:38:01.37M 2015-11-01T20:38:19.626Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.570 1499.8654 20:38:01.52M 2015-11-01T20:38:19.792Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.444 34.569 1499.8651 20:38:01.72M 2015-11-01T20:38:19.997Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.444 34.569 1499.8641 20:38:01.92M 2015-11-01T20:38:20.197Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.443 34.568 1499.8634 20:38:02.14M 2015-11-01T20:38:20.407Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.442 34.567 1499.8621 20:38:02.34M 2015-11-01T20:38:20.607Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.444 34.569 1499.8650 20:38:02.54M 2015-11-01T20:38:20.812Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.445 34.570 1499.8672 20:38:02.74M 2015-11-01T20:38:21.012Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.446 34.570 1499.8680 20:38:02.94M 2015-11-01T20:38:21.217Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.446 34.570 1499.8677 20:38:03.15M 2015-11-01T20:38:21.422Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.446 34.571 1499.8683 20:38:03.35M 2015-11-01T20:38:21.622Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.442 34.566 1499.8635 20:38:03.55M 2015-11-01T20:38:21.827Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.566 1499.8624 20:38:03.75M 2015-11-01T20:38:22.028Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.565 1499.8618 20:38:03.95M 2015-11-01T20:38:22.232Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.439 34.564 1499.8604 20:38:04.17M 2015-11-01T20:38:22.432Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.438 34.562 1499.8595 20:38:04.37M 2015-11-01T20:38:22.642Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.438 34.562 1499.8593 20:38:04.57M 2015-11-01T20:38:22.862Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.438 34.562 1499.8593 20:38:04.77M 2015-11-01T20:38:23.042Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.437 34.562 1499.8575 20:38:05.00M 2015-11-01T20:38:23.247Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.438 34.563 1499.8586 20:38:05.18M 2015-11-01T20:38:23.452Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.440 34.564 1499.8599 20:38:05.38M 2015-11-01T20:38:23.657Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.565 1499.8619 20:38:05.58M 2015-11-01T20:38:23.857Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.449 34.573 1499.8700 20:38:05.78M 2015-11-01T20:38:24.057Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.449 34.573 1499.8698 20:38:06.00M 2015-11-01T20:38:24.262Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.450 34.574 1499.8699 20:38:06.20M 2015-11-01T20:38:24.467Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.450 34.574 1499.8699 20:38:06.40M 2015-11-01T20:38:24.667Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.450 34.575 1499.8706 20:38:06.60M 2015-11-01T20:38:24.872Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.451 34.575 1499.8718 20:38:06.80M 2015-11-01T20:38:25.072Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.450 34.574 1499.8721 20:38:07.02M 2015-11-01T20:38:25.277Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.569 1499.8655 20:38:07.21M 2015-11-01T20:38:25.505Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8669 20:38:07.41M 2015-11-01T20:38:25.682Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.444 34.569 1499.8641 20:38:07.61M 2015-11-01T20:38:25.887Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8636 20:38:07.81M 2015-11-01T20:38:26.087Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8645 20:38:08.03M 2015-11-01T20:38:26.287Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8651 20:38:08.23M 2015-11-01T20:38:26.497Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8657 20:38:08.42M 2015-11-01T20:38:26.697Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8656 20:38:08.63M 2015-11-01T20:38:26.902Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.449 34.573 1499.8706 20:38:08.83M 2015-11-01T20:38:27.107Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.450 34.574 1499.8722 20:38:09.05M 2015-11-01T20:38:27.327Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.451 34.575 1499.8737 20:38:09.24M 2015-11-01T20:38:27.512Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.452 34.576 1499.8754 20:38:09.46M 2015-11-01T20:38:27.712Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.452 34.576 1499.8746 20:38:09.64M 2015-11-01T20:38:27.917Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.452 34.576 1499.8745 20:38:09.84M 2015-11-01T20:38:28.117Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.451 34.576 1499.8738 20:38:10.06M 2015-11-01T20:38:28.322Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.452 34.576 1499.8737 20:38:10.26M 2015-11-01T20:38:28.527Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.452 34.576 1499.8739 20:38:10.46M 2015-11-01T20:38:28.732Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.573 1499.8689 20:38:10.66M 2015-11-01T20:38:28.932Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.452 34.577 1499.8735 20:38:10.86M 2015-11-01T20:38:29.132Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.453 34.578 1499.8739 20:38:11.08M 2015-11-01T20:38:29.337Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.454 34.579 1499.8743 20:38:11.27M 2015-11-01T20:38:29.542Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.449 34.574 1499.8683 20:38:11.47M 2015-11-01T20:38:29.748Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.572 1499.8704 20:38:11.67M 2015-11-01T20:38:29.948Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.447 34.571 1499.8705 20:38:11.87M 2015-11-01T20:38:30.148Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.446 34.570 1499.8698 20:38:12.09M 2015-11-01T20:38:30.385Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.445 34.569 1499.8690 20:38:12.29M 2015-11-01T20:38:30.552Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.567 1499.8683 20:38:12.49M 2015-11-01T20:38:30.762Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8676 20:38:12.69M 2015-11-01T20:38:30.962Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.441 34.564 1499.8667 20:38:12.89M 2015-11-01T20:38:31.162Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.445 34.567 1499.8715 20:38:13.10M 2015-11-01T20:38:31.367Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.445 34.567 1499.8719 20:38:13.30M 2015-11-01T20:38:31.572Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.446 34.568 1499.8724 20:38:13.50M 2015-11-01T20:38:31.792Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.446 34.569 1499.8722 20:38:13.70M 2015-11-01T20:38:31.977Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.455 34.577 1499.8827 20:38:13.92M 2015-11-01T20:38:32.182Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.457 34.579 1499.8838 20:38:14.12M 2015-11-01T20:38:32.382Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.457 34.579 1499.8844 20:38:14.32M 2015-11-01T20:38:32.587Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.456 34.578 1499.8840 20:38:14.52M 2015-11-01T20:38:32.792Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.456 34.578 1499.8833 20:38:14.71M 2015-11-01T20:38:32.992Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.455 34.577 1499.8826 20:38:14.92M 2015-11-01T20:38:33.192Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.454 34.576 1499.8812 20:38:15.13M 2015-11-01T20:38:33.397Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.456 34.578 1499.8824 20:38:15.33M 2015-11-01T20:38:33.602Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.456 34.578 1499.8816 20:38:15.53M 2015-11-01T20:38:33.808Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.571 1499.8728 20:38:15.73M 2015-11-01T20:38:34.007Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.571 1499.8718 20:38:15.93M 2015-11-01T20:38:34.212Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8705 20:38:16.15M 2015-11-01T20:38:34.412Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.569 1499.8689 20:38:16.35M 2015-11-01T20:38:34.617Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8676 20:38:16.55M 2015-11-01T20:38:34.822Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.567 1499.8658 20:38:16.75M 2015-11-01T20:38:35.022Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.442 34.566 1499.8641 20:38:16.95M 2015-11-01T20:38:35.222Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.442 34.565 1499.8633 20:38:17.17M 2015-11-01T20:38:35.427Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.443 34.566 1499.8649 20:38:17.36M 2015-11-01T20:38:35.632Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.444 34.567 1499.8656 20:38:17.56M 2015-11-01T20:38:35.865Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.444 34.568 1499.8657 20:38:17.76M 2015-11-01T20:38:36.037Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.448 34.571 1499.8696 20:38:17.96M 2015-11-01T20:38:36.257Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.448 34.572 1499.8701 20:38:18.18M 2015-11-01T20:38:36.442Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.449 34.572 1499.8699 20:38:18.40M 2015-11-01T20:38:36.665Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.449 34.572 1499.8701 20:38:18.58M 2015-11-01T20:38:36.852Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.448 34.572 1499.8695 20:38:18.77M 2015-11-01T20:38:37.057Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.572 1499.8685 20:38:19.98M 2015-11-01T20:38:37.257Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.572 1499.8673 20:38:19.19M 2015-11-01T20:38:37.457Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.444 34.569 1499.8627 20:38:19.39M 2015-11-01T20:38:37.663Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.569 1499.8623 20:38:19.59M 2015-11-01T20:38:37.863Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.444 34.569 1499.8628 20:38:19.79M 2015-11-01T20:38:38.068Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.569 1499.8630 20:38:20.01M 2015-11-01T20:38:38.273Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.444 34.570 1499.8627 20:38:20.21M 2015-11-01T20:38:38.478Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.570 1499.8629 20:38:20.41M 2015-11-01T20:38:38.683Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.571 1499.8630 20:38:20.61M 2015-11-01T20:38:38.878Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.453 34.578 1499.8724 20:38:20.81M 2015-11-01T20:38:39.083Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.453 34.579 1499.8726 20:38:21.02M 2015-11-01T20:38:39.288Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.454 34.579 1499.8738 20:38:21.22M 2015-11-01T20:38:39.493Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.448 34.573 1499.8678 20:38:21.42M 2015-11-01T20:38:39.693Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.447 34.572 1499.8668 20:38:21.62M 2015-11-01T20:38:39.898Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.448 34.572 1499.8689 20:38:21.82M 2015-11-01T20:38:40.098Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.448 34.572 1499.8705 20:38:22.04M 2015-11-01T20:38:40.298Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.448 34.572 1499.8696 20:38:22.24M 2015-11-01T20:38:40.503Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.447 34.572 1499.8694 20:38:22.43M 2015-11-01T20:38:40.723Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.451 34.575 1499.8735 20:38:22.64M 2015-11-01T20:38:40.908Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.451 34.576 1499.8734 20:38:22.85M 2015-11-01T20:38:41.118Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.451 34.576 1499.8728 20:38:23.05M 2015-11-01T20:38:41.318Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.457 34.581 1499.8792 20:38:23.25M 2015-11-01T20:38:41.523Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.453 34.577 1499.8754 20:38:23.45M 2015-11-01T20:38:41.723Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.452 34.576 1499.8746 20:38:23.65M 2015-11-01T20:38:41.923Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.451 34.575 1499.8743 20:38:23.85M 2015-11-01T20:38:42.133Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.450 34.574 1499.8726 20:38:24.07M 2015-11-01T20:38:42.333Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.449 34.573 1499.8701 20:38:24.27M 2015-11-01T20:38:42.533Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.448 34.573 1499.8684 20:38:24.47M 2015-11-01T20:38:42.738Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.448 34.572 1499.8679 20:38:24.67M 2015-11-01T20:38:42.938Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.447 34.572 1499.8660 20:38:24.86M 2015-11-01T20:38:43.143Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.447 34.572 1499.8656 20:38:25.08M 2015-11-01T20:38:43.348Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.447 34.572 1499.8652 20:38:25.28M 2015-11-01T20:38:43.548Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.447 34.572 1499.8645 20:38:25.48M 2015-11-01T20:38:43.753Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.571 1499.8641 20:38:25.68M 2015-11-01T20:38:43.958Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.570 1499.8650 20:38:25.88M 2015-11-01T20:38:44.158Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.570 1499.8652 20:38:26.10M 2015-11-01T20:38:44.363Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8650 20:38:26.30M 2015-11-01T20:38:44.563Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.571 1499.8658 20:38:26.49M 2015-11-01T20:38:44.768Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.447 34.572 1499.8672 20:38:26.70M 2015-11-01T20:38:44.973Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8674 20:38:26.90M 2015-11-01T20:38:45.193Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.449 34.574 1499.8682 20:38:27.12M 2015-11-01T20:38:45.378Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.450 34.575 1499.8693 20:38:27.33M 2015-11-01T20:38:45.583Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.450 34.575 1499.8698 20:38:27.51M 2015-11-01T20:38:45.783Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.450 34.575 1499.8699 20:38:27.71M 2015-11-01T20:38:45.983Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.450 34.575 1499.8693 20:38:27.91M 2015-11-01T20:38:46.193Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.449 34.574 1499.8684 20:38:28.13M 2015-11-01T20:38:46.393Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8676 20:38:28.33M 2015-11-01T20:38:46.593Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.448 34.573 1499.8671 20:38:28.53M 2015-11-01T20:38:46.798Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.571 1499.8665 20:38:28.73M 2015-11-01T20:38:46.998Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.571 1499.8656 20:38:28.93M 2015-11-01T20:38:47.203Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.571 1499.8650 20:38:29.14M 2015-11-01T20:38:47.403Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.571 1499.8649 20:38:29.34M 2015-11-01T20:38:47.608Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.571 1499.8646 20:38:29.54M 2015-11-01T20:38:47.813Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.571 1499.8647 20:38:29.74M 2015-11-01T20:38:48.018Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.570 1499.8646 20:38:29.94M 2015-11-01T20:38:48.218Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.570 1499.8643 20:38:30.16M 2015-11-01T20:38:48.423Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.569 1499.8649 20:38:30.36M 2015-11-01T20:38:48.628Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.445 34.569 1499.8668 20:38:30.56M 2015-11-01T20:38:48.828Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.564 1499.8612 20:38:30.76M 2015-11-01T20:38:49.033Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.439 34.564 1499.8607 20:38:30.96M 2015-11-01T20:38:49.238Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.563 1499.8613 20:38:31.18M 2015-11-01T20:38:49.438Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.563 1499.8618 20:38:31.37M 2015-11-01T20:38:49.873Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.440 34.564 1499.8617 20:38:31.57M 2015-11-01T20:38:49.873Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.440 34.565 1499.8617 20:38:31.88M 2015-11-01T20:38:50.073Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.565 1499.8618 20:38:32.02M 2015-11-01T20:38:50.278Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.440 34.565 1499.8616 20:38:32.21M 2015-11-01T20:38:50.478Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.441 34.565 1499.8624 20:38:32.41M 2015-11-01T20:38:50.683Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.442 34.566 1499.8633 20:38:32.61M 2015-11-01T20:38:50.883Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.442 34.566 1499.8640 20:38:32.81M 2015-11-01T20:38:51.088Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.449 34.573 1499.8706 20:38:33.03M 2015-11-01T20:38:51.288Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.449 34.573 1499.8712 20:38:33.23M 2015-11-01T20:38:51.493Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.450 34.574 1499.8718 20:38:33.42M 2015-11-01T20:38:51.698Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.448 34.573 1499.8685 20:38:33.63M 2015-11-01T20:38:51.898Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.447 34.572 1499.8680 20:38:33.82M 2015-11-01T20:38:52.103Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.450 34.575 1499.8718 20:38:34.04M 2015-11-01T20:38:52.306Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.451 34.575 1499.8718 20:38:34.24M 2015-11-01T20:38:52.508Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.452 34.576 1499.8724 20:38:34.44M 2015-11-01T20:38:52.713Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.453 34.577 1499.8737 20:38:34.64M 2015-11-01T20:38:52.913Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.453 34.578 1499.8748 20:38:34.84M 2015-11-01T20:38:53.118Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.454 34.578 1499.8762 20:38:35.06M 2015-11-01T20:38:53.323Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.454 34.577 1499.8766 20:38:35.26M 2015-11-01T20:38:53.523Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.454 34.577 1499.8772 20:38:35.46M 2015-11-01T20:38:53.728Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.453 34.577 1499.8763 20:38:35.66M 2015-11-01T20:38:53.928Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.452 34.576 1499.8744 20:38:35.85M 2015-11-01T20:38:54.149Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.451 34.575 1499.8732 20:38:36.07M 2015-11-01T20:38:54.338Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.450 34.575 1499.8722 20:38:36.29M 2015-11-01T20:38:54.538Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.450 34.574 1499.8704 20:38:36.47M 2015-11-01T20:38:54.743Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.449 34.573 1499.8702 20:38:36.67M 2015-11-01T20:38:54.948Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.449 34.573 1499.8705 20:38:36.87M 2015-11-01T20:38:55.148Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.444 34.568 1499.8639 20:38:37.09M 2015-11-01T20:38:55.353Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.444 34.568 1499.8638 20:38:37.29M 2015-11-01T20:38:55.553Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.568 1499.8639 20:38:37.49M 2015-11-01T20:38:55.753Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.448 34.573 1499.8684 20:38:37.69M 2015-11-01T20:38:55.963Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.448 34.573 1499.8682 20:38:37.88M 2015-11-01T20:38:56.163Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.449 34.574 1499.8672 20:38:38.10M 2015-11-01T20:38:56.368Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.449 34.575 1499.8662 20:38:38.30M 2015-11-01T20:38:56.573Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.449 34.575 1499.8662 20:38:38.50M 2015-11-01T20:38:56.773Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.450 34.574 1499.8694 20:38:38.70M 2015-11-01T20:38:56.978Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.450 34.575 1499.8707 20:38:38.90M 2015-11-01T20:38:57.178Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.451 34.576 1499.8719 20:38:39.12M 2015-11-01T20:38:57.379Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.451 34.575 1499.8730 20:38:39.32M 2015-11-01T20:38:57.633Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.450 34.574 1499.8729 20:38:39.52M 2015-11-01T20:38:57.788Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.573 1499.8719 20:38:39.76M 2015-11-01T20:38:57.989Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.572 1499.8713 20:38:39.91M 2015-11-01T20:38:58.193Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8712 20:38:40.13M 2015-11-01T20:38:58.399Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.571 1499.8715 20:38:40.33M 2015-11-01T20:38:58.619Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.571 1499.8708 20:38:40.53M 2015-11-01T20:38:58.803Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8708 20:38:40.75M 2015-11-01T20:38:59.003Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8707 20:38:40.93M 2015-11-01T20:38:59.208Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8713 20:38:41.15M 2015-11-01T20:38:59.413Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.451 34.574 1499.8765 20:38:41.35M 2015-11-01T20:38:59.613Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.451 34.575 1499.8766 20:38:41.55M 2015-11-01T20:38:59.819Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.451 34.575 1499.8763 20:38:41.74M 2015-11-01T20:39:00.018Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.451 34.574 1499.8761 20:38:41.95M 2015-11-01T20:39:00.225Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.451 34.574 1499.8754 20:38:42.16M 2015-11-01T20:39:00.429Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.451 34.574 1499.8751 20:38:42.36M 2015-11-01T20:39:00.628Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.451 34.575 1499.8757 20:38:42.56M 2015-11-01T20:39:00.833Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.452 34.575 1499.8770 20:38:42.76M 2015-11-01T20:39:01.038Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.451 34.574 1499.8772 20:38:42.96M 2015-11-01T20:39:01.239Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.451 34.574 1499.8766 20:38:43.18M 2015-11-01T20:39:01.444Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.451 34.574 1499.8761 20:38:43.37M 2015-11-01T20:39:01.643Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.450 34.573 1499.8755 20:38:43.58M 2015-11-01T20:39:01.849Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.450 34.573 1499.8748 20:38:43.78M 2015-11-01T20:39:02.054Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.450 34.573 1499.8744 20:38:43.97M 2015-11-01T20:39:02.254Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.573 1499.8719 20:38:44.19M 2015-11-01T20:39:02.454Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.448 34.572 1499.8700 20:38:44.39M 2015-11-01T20:39:02.709Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.448 34.572 1499.8695 20:38:44.59M 2015-11-01T20:39:02.864Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.571 1499.8728 20:38:44.83M 2015-11-01T20:39:03.084Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.449 34.572 1499.8739 20:38:45.01M 2015-11-01T20:39:03.269Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.570 1499.8716 20:38:45.22M 2015-11-01T20:39:03.474Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.570 1499.8717 20:38:45.41M 2015-11-01T20:39:03.679Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.447 34.570 1499.8708 20:38:45.61M 2015-11-01T20:39:03.879Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.570 1499.8713 20:38:45.81M 2015-11-01T20:39:04.084Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8718 20:38:46.02M 2015-11-01T20:39:04.284Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.448 34.571 1499.8728 20:38:46.22M 2015-11-01T20:39:04.484Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.448 34.571 1499.8722 20:38:46.42M 2015-11-01T20:39:04.689Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.447 34.570 1499.8711 20:38:46.62M 2015-11-01T20:39:04.894Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.447 34.570 1499.8710 20:38:46.82M 2015-11-01T20:39:05.094Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8712 20:38:47.04M 2015-11-01T20:39:05.299Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.571 1499.8711 20:38:47.24M 2015-11-01T20:39:05.504Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.572 1499.8712 20:38:47.44M 2015-11-01T20:39:05.709Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.573 1499.8713 20:38:47.64M 2015-11-01T20:39:05.909Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.449 34.572 1499.8711 20:38:47.84M 2015-11-01T20:39:06.114Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.572 1499.8712 20:38:48.05M 2015-11-01T20:39:06.319Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.572 1499.8718 20:38:48.25M 2015-11-01T20:39:06.519Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.573 1499.8718 20:38:48.45M 2015-11-01T20:39:06.719Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.450 34.573 1499.8737 20:38:48.65M 2015-11-01T20:39:06.924Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.450 34.573 1499.8754 20:38:48.85M 2015-11-01T20:39:07.129Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.450 34.573 1499.8749 20:38:49.07M 2015-11-01T20:39:07.345Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.572 1499.8734 20:38:49.27M 2015-11-01T20:39:07.549Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.571 1499.8733 20:38:49.46M 2015-11-01T20:39:07.784Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.453 34.575 1499.8778 20:38:49.68M 2015-11-01T20:39:07.945Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.453 34.576 1499.8781 20:38:49.91M 2015-11-01T20:39:08.144Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.453 34.576 1499.8790 20:38:50.08M 2015-11-01T20:39:08.344Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.571 1499.8724 20:38:50.28M 2015-11-01T20:39:08.549Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.569 1499.8707 20:38:50.48M 2015-11-01T20:39:08.754Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.568 1499.8694 20:38:50.68M 2015-11-01T20:39:08.954Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.567 1499.8672 20:38:50.88M 2015-11-01T20:39:09.159Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8674 20:38:51.10M 2015-11-01T20:39:09.359Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.567 1499.8666 20:38:51.30M 2015-11-01T20:39:09.564Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.567 1499.8666 20:38:51.50M 2015-11-01T20:39:09.764Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8672 20:38:51.70M 2015-11-01T20:39:09.969Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8667 20:38:51.89M 2015-11-01T20:39:10.174Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.568 1499.8684 20:38:52.11M 2015-11-01T20:39:10.385Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8688 20:38:52.31M 2015-11-01T20:39:10.579Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8687 20:38:52.51M 2015-11-01T20:39:10.784Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.569 1499.8687 20:38:52.71M 2015-11-01T20:39:10.984Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8687 20:38:52.91M 2015-11-01T20:39:11.189Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8682 20:38:53.13M 2015-11-01T20:39:11.389Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.446 34.570 1499.8690 20:38:53.33M 2015-11-01T20:39:11.594Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.446 34.570 1499.8699 20:38:53.53M 2015-11-01T20:39:11.799Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.567 1499.8673 20:38:53.73M 2015-11-01T20:39:12.019Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8663 20:38:53.92M 2015-11-01T20:39:12.204Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.567 1499.8662 20:38:54.16M 2015-11-01T20:39:12.404Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.443 34.567 1499.8668 20:38:54.34M 2015-11-01T20:39:12.609Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.443 34.567 1499.8666 20:38:54.54M 2015-11-01T20:39:12.814Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.449 34.573 1499.8738 20:38:54.74M 2015-11-01T20:39:13.014Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.450 34.573 1499.8750 20:38:54.94M 2015-11-01T20:39:13.219Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.451 34.574 1499.8762 20:38:55.16M 2015-11-01T20:39:13.424Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.451 34.574 1499.8770 20:38:55.36M 2015-11-01T20:39:13.624Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.451 34.575 1499.8759 20:38:55.56M 2015-11-01T20:39:13.829Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.451 34.575 1499.8761 20:38:55.75M 2015-11-01T20:39:14.029Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.451 34.575 1499.8762 20:38:55.96M 2015-11-01T20:39:14.234Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.452 34.575 1499.8778 20:38:56.17M 2015-11-01T20:39:14.439Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.451 34.574 1499.8774 20:38:56.37M 2015-11-01T20:39:14.639Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.451 34.574 1499.8765 20:38:56.57M 2015-11-01T20:39:14.839Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.450 34.573 1499.8750 20:38:56.77M 2015-11-01T20:39:15.044Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.450 34.573 1499.8748 20:38:56.97M 2015-11-01T20:39:15.249Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.450 34.573 1499.8740 20:38:57.19M 2015-11-01T20:39:15.454Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.449 34.572 1499.8743 20:38:57.39M 2015-11-01T20:39:15.654Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.566 1499.8673 20:38:57.59M 2015-11-01T20:39:15.859Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.566 1499.8667 20:38:57.78M 2015-11-01T20:39:16.059Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8654 20:38:58.00M 2015-11-01T20:39:16.264Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8640 20:38:58.20M 2015-11-01T20:39:16.484Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8634 20:38:58.40M 2015-11-01T20:39:16.669Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8635 20:38:58.62M 2015-11-01T20:39:16.874Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.440 34.564 1499.8628 20:38:58.80M 2015-11-01T20:39:17.074Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.564 1499.8615 20:38:59.02M 2015-11-01T20:39:17.279Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.565 1499.8602 20:38:59.22M 2015-11-01T20:39:17.479Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.566 1499.8604 20:38:59.42M 2015-11-01T20:39:17.684Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.566 1499.8615 20:38:59.61M 2015-11-01T20:39:17.889Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8616 20:38:59.81M 2015-11-01T20:39:18.089Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.442 34.566 1499.8601 20:39:00.03M 2015-11-01T20:39:18.289Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.442 34.567 1499.8602 20:39:00.23M 2015-11-01T20:39:18.494Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.442 34.566 1499.8604 20:39:00.43M 2015-11-01T20:39:18.699Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8615 20:39:00.63M 2015-11-01T20:39:18.904Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8624 20:39:00.83M 2015-11-01T20:39:19.104Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.567 1499.8625 20:39:01.05M 2015-11-01T20:39:19.309Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.567 1499.8635 20:39:01.25M 2015-11-01T20:39:19.509Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.566 1499.8632 20:39:01.45M 2015-11-01T20:39:19.714Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.445 34.569 1499.8651 20:39:01.64M 2015-11-01T20:39:19.914Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.569 1499.8656 20:39:01.84M 2015-11-01T20:39:20.124Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.569 1499.8662 20:39:02.06M 2015-11-01T20:39:20.324Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8671 20:39:02.26M 2015-11-01T20:39:20.529Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8673 20:39:02.46M 2015-11-01T20:39:20.729Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8676 20:39:02.66M 2015-11-01T20:39:20.949Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.570 1499.8688 20:39:02.86M 2015-11-01T20:39:21.139Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.570 1499.8689 20:39:03.09M 2015-11-01T20:39:21.339Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.446 34.570 1499.8684 20:39:03.28M 2015-11-01T20:39:21.544Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.446 34.570 1499.8679 20:39:03.47M 2015-11-01T20:39:21.744Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.446 34.570 1499.8678 20:39:03.68M 2015-11-01T20:39:21.944Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.446 34.570 1499.8674 20:39:03.87M 2015-11-01T20:39:22.155Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.446 34.570 1499.8676 20:39:04.09M 2015-11-01T20:39:22.355Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.446 34.570 1499.8685 20:39:04.29M 2015-11-01T20:39:22.560Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.446 34.571 1499.8685 20:39:04.49M 2015-11-01T20:39:22.760Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.446 34.571 1499.8685 20:39:04.69M 2015-11-01T20:39:22.965Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.446 34.571 1499.8685 20:39:04.89M 2015-11-01T20:39:23.166Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.447 34.571 1499.8690 20:39:05.11M 2015-11-01T20:39:23.370Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.447 34.571 1499.8701 20:39:05.31M 2015-11-01T20:39:23.575Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.446 34.571 1499.8695 20:39:05.51M 2015-11-01T20:39:23.774Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.446 34.568 1499.8763 20:39:05.71M 2015-11-01T20:39:23.980Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.446 34.568 1499.8770 20:39:05.90M 2015-11-01T20:39:24.184Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.446 34.567 1499.8771 20:39:06.12M 2015-11-01T20:39:24.384Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.446 34.567 1499.8761 20:39:06.32M 2015-11-01T20:39:24.588Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.449 34.570 1499.8788 20:39:06.52M 2015-11-01T20:39:24.795Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.449 34.571 1499.8790 20:39:06.72M 2015-11-01T20:39:24.995Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.449 34.570 1499.8796 20:39:06.92M 2015-11-01T20:39:25.195Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.450 34.571 1499.8798 20:39:07.14M 2015-11-01T20:39:25.420Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.449 34.571 1499.8785 20:39:07.34M 2015-11-01T20:39:25.605Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.449 34.570 1499.8765 20:39:07.55M 2015-11-01T20:39:25.805Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8745 20:39:07.74M 2015-11-01T20:39:26.010Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.571 1499.8738 20:39:07.93M 2015-11-01T20:39:26.210Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8713 20:39:08.15M 2015-11-01T20:39:26.415Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.569 1499.8704 20:39:08.35M 2015-11-01T20:39:26.615Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8711 20:39:08.55M 2015-11-01T20:39:26.820Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.570 1499.8711 20:39:08.75M 2015-11-01T20:39:27.025Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.570 1499.8702 20:39:08.95M 2015-11-01T20:39:27.230Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.449 34.572 1499.8726 20:39:09.17M 2015-11-01T20:39:27.430Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.573 1499.8729 20:39:09.37M 2015-11-01T20:39:27.635Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.574 1499.8744 20:39:09.57M 2015-11-01T20:39:27.840Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.452 34.575 1499.8749 20:39:09.77M 2015-11-01T20:39:28.085Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.577 1499.8766 20:39:09.96M 2015-11-01T20:39:28.240Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.454 34.577 1499.8782 20:39:10.23M 2015-11-01T20:39:28.445Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.574 1499.8740 20:39:10.38M 2015-11-01T20:39:28.650Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.574 1499.8724 20:39:10.58M 2015-11-01T20:39:28.855Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.449 34.573 1499.8715 20:39:10.78M 2015-11-01T20:39:29.055Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.569 1499.8677 20:39:11.00M 2015-11-01T20:39:29.255Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.570 1499.8678 20:39:11.20M 2015-11-01T20:39:29.460Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.570 1499.8668 20:39:11.39M 2015-11-01T20:39:29.665Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.569 1499.8663 20:39:11.59M 2015-11-01T20:39:29.885Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8666 20:39:11.79M 2015-11-01T20:39:30.070Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.446 34.570 1499.8671 20:39:12.03M 2015-11-01T20:39:30.275Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8667 20:39:12.21M 2015-11-01T20:39:30.475Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8668 20:39:12.41M 2015-11-01T20:39:30.680Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8672 20:39:12.61M 2015-11-01T20:39:30.880Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8671 20:39:12.81M 2015-11-01T20:39:31.085Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.569 1499.8668 20:39:13.03M 2015-11-01T20:39:31.290Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.445 34.569 1499.8665 20:39:13.23M 2015-11-01T20:39:31.490Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.445 34.569 1499.8668 20:39:13.43M 2015-11-01T20:39:31.695Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.445 34.569 1499.8679 20:39:13.62M 2015-11-01T20:39:31.895Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.566 1499.8654 20:39:13.83M 2015-11-01T20:39:32.100Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.442 34.566 1499.8666 20:39:14.04M 2015-11-01T20:39:32.305Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.442 34.565 1499.8661 20:39:14.24M 2015-11-01T20:39:32.505Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.441 34.565 1499.8660 20:39:14.44M 2015-11-01T20:39:32.710Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.441 34.565 1499.8654 20:39:14.64M 2015-11-01T20:39:32.915Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.565 1499.8655 20:39:14.84M 2015-11-01T20:39:33.155Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.441 34.565 1499.8647 20:39:15.06M 2015-11-01T20:39:33.320Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.440 34.564 1499.8635 20:39:15.30M 2015-11-01T20:39:33.520Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.440 34.564 1499.8625 20:39:15.46M 2015-11-01T20:39:33.725Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.440 34.563 1499.8618 20:39:15.66M 2015-11-01T20:39:33.925Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.563 1499.8615 20:39:15.85M 2015-11-01T20:39:34.130Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.563 1499.8612 20:39:16.07M 2015-11-01T20:39:34.350Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.563 1499.8610 20:39:16.27M 2015-11-01T20:39:34.540Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.438 34.563 1499.8610 20:39:16.49M 2015-11-01T20:39:34.740Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.438 34.562 1499.8595 20:39:16.67M 2015-11-01T20:39:34.945Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.439 34.563 1499.8599 20:39:16.87M 2015-11-01T20:39:35.145Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.439 34.564 1499.8596 20:39:17.09M 2015-11-01T20:39:35.350Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.440 34.565 1499.8596 20:39:17.29M 2015-11-01T20:39:35.550Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.440 34.566 1499.8589 20:39:17.49M 2015-11-01T20:39:35.750Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.441 34.567 1499.8596 20:39:17.68M 2015-11-01T20:39:35.957Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.442 34.568 1499.8599 20:39:17.88M 2015-11-01T20:39:36.160Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8594 20:39:18.10M 2015-11-01T20:39:36.365Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.438 34.565 1499.8536 20:39:18.30M 2015-11-01T20:39:36.570Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.437 34.564 1499.8522 20:39:18.50M 2015-11-01T20:39:36.770Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.438 34.564 1499.8519 20:39:18.70M 2015-11-01T20:39:36.975Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.564 1499.8519 20:39:18.90M 2015-11-01T20:39:37.175Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.434 34.561 1499.8474 20:39:19.12M 2015-11-01T20:39:37.380Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.441 34.568 1499.8572 20:39:19.31M 2015-11-01T20:39:37.580Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.443 34.568 1499.8588 20:39:19.52M 2015-11-01T20:39:37.786Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.442 34.567 1499.8580 20:39:19.71M 2015-11-01T20:39:37.990Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.440 34.566 1499.8566 20:39:19.91M 2015-11-01T20:39:38.195Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.565 1499.8562 20:39:20.13M 2015-11-01T20:39:38.395Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.568 1499.8582 20:39:20.33M 2015-11-01T20:39:38.595Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.569 1499.8605 20:39:20.53M 2015-11-01T20:39:38.820Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8621 20:39:20.73M 2015-11-01T20:39:39.000Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.572 1499.8641 20:39:20.95M 2015-11-01T20:39:39.205Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.448 34.573 1499.8660 20:39:21.14M 2015-11-01T20:39:39.410Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.451 34.576 1499.8700 20:39:21.35M 2015-11-01T20:39:39.610Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.451 34.577 1499.8706 20:39:21.55M 2015-11-01T20:39:39.815Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8617 20:39:21.74M 2015-11-01T20:39:40.015Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.443 34.568 1499.8612 20:39:21.94M 2015-11-01T20:39:40.220Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8612 20:39:22.16M 2015-11-01T20:39:40.425Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.569 1499.8617 20:39:22.36M 2015-11-01T20:39:40.630Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.569 1499.8621 20:39:22.56M 2015-11-01T20:39:40.831Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.443 34.569 1499.8627 20:39:22.76M 2015-11-01T20:39:41.030Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.443 34.569 1499.8619 20:39:22.96M 2015-11-01T20:39:41.235Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.445 34.570 1499.8641 20:39:23.18M 2015-11-01T20:39:41.444Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.445 34.570 1499.8649 20:39:23.38M 2015-11-01T20:39:41.640Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.453 34.578 1499.8734 20:39:23.58M 2015-11-01T20:39:41.845Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.454 34.578 1499.8749 20:39:23.77M 2015-11-01T20:39:42.050Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.450 34.575 1499.8717 20:39:23.97M 2015-11-01T20:39:42.255Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.438 34.563 1499.8575 20:39:24.19M 2015-11-01T20:39:42.455Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.441 34.566 1499.8622 20:39:24.39M 2015-11-01T20:39:42.660Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.443 34.567 1499.8641 20:39:24.59M 2015-11-01T20:39:42.860Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.442 34.566 1499.8627 20:39:24.79M 2015-11-01T20:39:43.065Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.440 34.565 1499.8607 20:39:25.01M 2015-11-01T20:39:43.326Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.564 1499.8595 20:39:25.21M 2015-11-01T20:39:43.470Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.565 1499.8584 20:39:25.46M 2015-11-01T20:39:43.675Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8582 20:39:25.61M 2015-11-01T20:39:43.875Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.565 1499.8588 20:39:25.80M 2015-11-01T20:39:44.075Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.441 34.565 1499.8605 20:39:26.02M 2015-11-01T20:39:44.281Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.441 34.566 1499.8613 20:39:26.22M 2015-11-01T20:39:44.485Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8622 20:39:26.42M 2015-11-01T20:39:44.692Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.568 1499.8639 20:39:26.62M 2015-11-01T20:39:44.892Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.444 34.568 1499.8655 20:39:26.82M 2015-11-01T20:39:45.095Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.445 34.569 1499.8667 20:39:27.04M 2015-11-01T20:39:45.295Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.570 1499.8679 20:39:27.24M 2015-11-01T20:39:45.500Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.570 1499.8677 20:39:27.44M 2015-11-01T20:39:45.705Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.446 34.570 1499.8676 20:39:27.63M 2015-11-01T20:39:45.910Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.442 34.565 1499.8627 20:39:27.83M 2015-11-01T20:39:46.110Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.440 34.564 1499.8611 20:39:28.05M 2015-11-01T20:39:46.310Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.438 34.562 1499.8585 20:39:28.25M 2015-11-01T20:39:46.516Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.439 34.562 1499.8599 20:39:28.45M 2015-11-01T20:39:46.720Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.439 34.562 1499.8600 20:39:28.65M 2015-11-01T20:39:46.921Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.439 34.563 1499.8606 20:39:28.85M 2015-11-01T20:39:47.126Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.441 34.564 1499.8622 20:39:29.07M 2015-11-01T20:39:47.326Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.442 34.565 1499.8635 20:39:29.27M 2015-11-01T20:39:47.530Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.566 1499.8649 20:39:29.46M 2015-11-01T20:39:47.753Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.568 1499.8660 20:39:29.66M 2015-11-01T20:39:47.936Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.568 1499.8671 20:39:29.88M 2015-11-01T20:39:48.136Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.569 1499.8671 20:39:30.08M 2015-11-01T20:39:48.341Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.569 1499.8673 20:39:30.28M 2015-11-01T20:39:48.545Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.569 1499.8677 20:39:30.48M 2015-11-01T20:39:48.751Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.569 1499.8687 20:39:30.68M 2015-11-01T20:39:48.951Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.445 34.569 1499.8699 20:39:30.88M 2015-11-01T20:39:49.156Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.569 1499.8704 20:39:31.10M 2015-11-01T20:39:49.361Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.569 1499.8699 20:39:31.29M 2015-11-01T20:39:49.561Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.569 1499.8689 20:39:31.50M 2015-11-01T20:39:49.766Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.570 1499.8706 20:39:31.69M 2015-11-01T20:39:49.966Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.446 34.570 1499.8702 20:39:31.89M 2015-11-01T20:39:50.171Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.569 1499.8702 20:39:32.11M 2015-11-01T20:39:50.376Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.569 1499.8705 20:39:32.31M 2015-11-01T20:39:50.576Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.570 1499.8706 20:39:32.51M 2015-11-01T20:39:50.776Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.455 34.578 1499.8810 20:39:32.71M 2015-11-01T20:39:50.981Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.457 34.580 1499.8834 20:39:32.91M 2015-11-01T20:39:51.186Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.459 34.582 1499.8854 20:39:33.13M 2015-11-01T20:39:51.391Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.461 34.583 1499.8875 20:39:33.33M 2015-11-01T20:39:51.591Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.461 34.583 1499.8868 20:39:33.53M 2015-11-01T20:39:51.796Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.460 34.583 1499.8854 20:39:33.72M 2015-11-01T20:39:51.996Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.459 34.582 1499.8850 20:39:33.92M 2015-11-01T20:39:52.216Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.459 34.581 1499.8848 20:39:34.14M 2015-11-01T20:39:52.401Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.458 34.581 1499.8853 20:39:34.36M 2015-11-01T20:39:52.606Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.457 34.580 1499.8843 20:39:34.54M 2015-11-01T20:39:52.811Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.461 34.583 1499.8881 20:39:34.74M 2015-11-01T20:39:53.011Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.461 34.583 1499.8882 20:39:34.94M 2015-11-01T20:39:53.216Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.462 34.584 1499.8887 20:39:35.16M 2015-11-01T20:39:53.421Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.463 34.585 1499.8903 20:39:35.36M 2015-11-01T20:39:53.621Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.464 34.586 1499.8911 20:39:35.56M 2015-11-01T20:39:53.821Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.465 34.586 1499.8925 20:39:35.75M 2015-11-01T20:39:54.026Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.462 34.584 1499.8892 20:39:35.95M 2015-11-01T20:39:54.231Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.454 34.577 1499.8787 20:39:36.17M 2015-11-01T20:39:54.436Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.456 34.579 1499.8799 20:39:36.37M 2015-11-01T20:39:54.636Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.457 34.580 1499.8807 20:39:36.57M 2015-11-01T20:39:54.836Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.458 34.581 1499.8813 20:39:36.77M 2015-11-01T20:39:55.046Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.459 34.582 1499.8821 20:39:36.97M 2015-11-01T20:39:55.246Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.460 34.583 1499.8821 20:39:37.19M 2015-11-01T20:39:55.451Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.461 34.585 1499.8833 20:39:37.38M 2015-11-01T20:39:55.651Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.449 34.573 1499.8696 20:39:37.58M 2015-11-01T20:39:55.856Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.449 34.573 1499.8693 20:39:37.78M 2015-11-01T20:39:56.062Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.449 34.573 1499.8687 20:39:38.00M 2015-11-01T20:39:56.261Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.450 34.574 1499.8687 20:39:38.20M 2015-11-01T20:39:56.466Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.447 34.572 1499.8645 20:39:38.40M 2015-11-01T20:39:56.686Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.447 34.573 1499.8651 20:39:38.60M 2015-11-01T20:39:56.872Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.448 34.574 1499.8656 20:39:38.81M 2015-11-01T20:39:57.071Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.449 34.575 1499.8666 20:39:39.02M 2015-11-01T20:39:57.276Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.450 34.576 1499.8685 20:39:39.22M 2015-11-01T20:39:57.481Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.452 34.577 1499.8710 20:39:39.42M 2015-11-01T20:39:57.681Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.459 34.584 1499.8787 20:39:39.61M 2015-11-01T20:39:57.881Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.460 34.584 1499.8816 20:39:39.81M 2015-11-01T20:39:58.091Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.461 34.585 1499.8824 20:39:40.03M 2015-11-01T20:39:58.291Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.461 34.585 1499.8822 20:39:40.23M 2015-11-01T20:39:58.496Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.459 34.584 1499.8807 20:39:40.43M 2015-11-01T20:39:58.696Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.459 34.583 1499.8795 20:39:40.63M 2015-11-01T20:39:58.901Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.458 34.583 1499.8784 20:39:40.83M 2015-11-01T20:39:59.101Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.458 34.582 1499.8774 20:39:41.05M 2015-11-01T20:39:59.311Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.457 34.583 1499.8766 20:39:41.24M 2015-11-01T20:39:59.506Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.457 34.583 1499.8757 20:39:41.45M 2015-11-01T20:39:59.711Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.457 34.583 1499.8754 20:39:41.64M 2015-11-01T20:39:59.916Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.457 34.583 1499.8748 20:39:41.84M 2015-11-01T20:40:00.121Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.457 34.583 1499.8760 20:39:42.06M 2015-11-01T20:40:00.321Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.458 34.583 1499.8768 20:39:42.26M 2015-11-01T20:40:00.526Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.455 34.580 1499.8751 20:39:42.46M 2015-11-01T20:40:00.726Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8641 20:39:42.66M 2015-11-01T20:40:00.931Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.569 1499.8632 20:39:42.86M 2015-11-01T20:40:01.151Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.568 1499.8629 20:39:43.08M 2015-11-01T20:40:01.336Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.568 1499.8635 20:39:43.29M 2015-11-01T20:40:01.541Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.444 34.568 1499.8652 20:39:43.47M 2015-11-01T20:40:01.746Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.444 34.568 1499.8660 20:39:43.67M 2015-11-01T20:40:01.946Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.568 1499.8654 20:39:43.87M 2015-11-01T20:40:02.152Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8658 20:39:44.09M 2015-11-01T20:40:02.353Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.569 1499.8677 20:39:44.29M 2015-11-01T20:40:02.556Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.570 1499.8693 20:39:44.49M 2015-11-01T20:40:02.761Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.572 1499.8708 20:39:44.69M 2015-11-01T20:40:02.961Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8705 20:39:44.89M 2015-11-01T20:40:03.167Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.446 34.570 1499.8696 20:39:45.11M 2015-11-01T20:40:03.367Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.445 34.569 1499.8677 20:39:45.31M 2015-11-01T20:40:03.616Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.444 34.568 1499.8656 20:39:45.51M 2015-11-01T20:40:03.771Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.567 1499.8634 20:39:45.75M 2015-11-01T20:40:03.976Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.446 34.570 1499.8674 20:39:45.90M 2015-11-01T20:40:04.177Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.447 34.571 1499.8684 20:39:46.12M 2015-11-01T20:40:04.376Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.447 34.572 1499.8695 20:39:46.32M 2015-11-01T20:40:04.586Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.448 34.573 1499.8700 20:39:46.52M 2015-11-01T20:40:04.786Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.449 34.573 1499.8704 20:39:46.72M 2015-11-01T20:40:04.993Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.448 34.573 1499.8710 20:39:46.92M 2015-11-01T20:40:05.196Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.449 34.574 1499.8708 20:39:47.14M 2015-11-01T20:40:05.396Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.453 34.577 1499.8750 20:39:47.34M 2015-11-01T20:40:05.616Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.452 34.577 1499.8746 20:39:47.53M 2015-11-01T20:40:05.801Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.452 34.576 1499.8737 20:39:47.75M 2015-11-01T20:40:06.006Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.452 34.576 1499.8739 20:39:47.93M 2015-11-01T20:40:06.211Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.451 34.575 1499.8734 20:39:48.15M 2015-11-01T20:40:06.411Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.452 34.576 1499.8754 20:39:48.35M 2015-11-01T20:40:06.616Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.454 34.578 1499.8777 20:39:48.55M 2015-11-01T20:40:06.816Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.449 34.573 1499.8722 20:39:48.75M 2015-11-01T20:40:07.021Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.449 34.572 1499.8721 20:39:48.95M 2015-11-01T20:40:07.226Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.449 34.573 1499.8727 20:39:49.17M 2015-11-01T20:40:07.426Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.574 1499.8732 20:39:49.36M 2015-11-01T20:40:07.631Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.575 1499.8743 20:39:49.56M 2015-11-01T20:40:07.832Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.452 34.576 1499.8754 20:39:49.76M 2015-11-01T20:40:08.036Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.573 1499.8713 20:39:49.96M 2015-11-01T20:40:08.236Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.573 1499.8717 20:39:50.18M 2015-11-01T20:40:08.444Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.574 1499.8728 20:39:50.38M 2015-11-01T20:40:08.692Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.574 1499.8734 20:39:50.58M 2015-11-01T20:40:08.846Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.449 34.573 1499.8707 20:39:50.82M 2015-11-01T20:40:09.055Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.449 34.573 1499.8694 20:39:51.00M 2015-11-01T20:40:09.256Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.573 1499.8690 20:39:51.20M 2015-11-01T20:40:09.462Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.449 34.573 1499.8695 20:39:51.40M 2015-11-01T20:40:09.662Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8595 20:39:51.59M 2015-11-01T20:40:09.862Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.565 1499.8575 20:39:51.79M 2015-11-01T20:40:10.082Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.569 1499.8616 20:39:52.01M 2015-11-01T20:40:10.272Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8619 20:39:52.23M 2015-11-01T20:40:10.477Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8618 20:39:52.41M 2015-11-01T20:40:10.677Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8622 20:39:52.61M 2015-11-01T20:40:10.877Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.569 1499.8628 20:39:52.81M 2015-11-01T20:40:11.082Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.450 34.575 1499.8702 20:39:53.03M 2015-11-01T20:40:11.286Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.451 34.576 1499.8722 20:39:53.23M 2015-11-01T20:40:11.492Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.451 34.576 1499.8730 20:39:53.43M 2015-11-01T20:40:11.692Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.452 34.577 1499.8735 20:39:53.62M 2015-11-01T20:40:11.897Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.453 34.577 1499.8745 20:39:53.82M 2015-11-01T20:40:12.096Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.454 34.578 1499.8745 20:39:54.04M 2015-11-01T20:40:12.302Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.454 34.579 1499.8749 20:39:54.24M 2015-11-01T20:40:12.509Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.455 34.579 1499.8759 20:39:54.44M 2015-11-01T20:40:12.707Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.455 34.579 1499.8766 20:39:54.64M 2015-11-01T20:40:12.907Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.455 34.579 1499.8771 20:39:54.84M 2015-11-01T20:40:13.113Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.455 34.579 1499.8770 20:39:55.05M 2015-11-01T20:40:13.317Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.454 34.579 1499.8772 20:39:55.26M 2015-11-01T20:40:13.517Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.454 34.578 1499.8765 20:39:55.45M 2015-11-01T20:40:13.767Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.454 34.578 1499.8752 20:39:55.65M 2015-11-01T20:40:13.922Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.453 34.577 1499.8740 20:39:55.90M 2015-11-01T20:40:14.128Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.453 34.577 1499.8733 20:39:56.07M 2015-11-01T20:40:14.332Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.452 34.577 1499.8722 20:39:56.27M 2015-11-01T20:40:14.547Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.452 34.576 1499.8718 20:39:56.47M 2015-11-01T20:40:14.742Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.451 34.576 1499.8717 20:39:56.68M 2015-11-01T20:40:14.943Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8654 20:39:56.87M 2015-11-01T20:40:15.147Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.444 34.569 1499.8654 20:39:57.09M 2015-11-01T20:40:15.342Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.444 34.568 1499.8660 20:39:57.29M 2015-11-01T20:40:15.554Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.568 1499.8663 20:39:57.48M 2015-11-01T20:40:15.753Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.568 1499.8672 20:39:57.69M 2015-11-01T20:40:15.952Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8632 20:39:57.88M 2015-11-01T20:40:16.157Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.564 1499.8632 20:39:58.10M 2015-11-01T20:40:16.362Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8636 20:39:58.30M 2015-11-01T20:40:16.567Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.570 1499.8707 20:39:58.50M 2015-11-01T20:40:16.767Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.448 34.571 1499.8724 20:39:58.70M 2015-11-01T20:40:16.972Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.447 34.570 1499.8713 20:39:58.90M 2015-11-01T20:40:17.177Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.445 34.568 1499.8702 20:39:59.12M 2015-11-01T20:40:17.377Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.443 34.566 1499.8680 20:39:59.32M 2015-11-01T20:40:17.577Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.565 1499.8673 20:39:59.51M 2015-11-01T20:40:17.782Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.565 1499.8665 20:39:59.71M 2015-11-01T20:40:17.987Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.441 34.564 1499.8649 20:39:59.91M 2015-11-01T20:40:18.187Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.439 34.562 1499.8640 20:40:00.13M 2015-11-01T20:40:18.392Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.569 1499.8718 20:40:00.33M 2015-11-01T20:40:18.597Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8718 20:40:00.53M 2015-11-01T20:40:18.842Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.570 1499.8749 20:40:00.73M 2015-11-01T20:40:19.017Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.571 1499.8757 20:40:00.97M 2015-11-01T20:40:19.202Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.571 1499.8756 20:40:01.16M 2015-11-01T20:40:19.407Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.452 34.574 1499.8795 20:40:01.34M 2015-11-01T20:40:19.612Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.566 1499.8694 20:40:01.54M 2015-11-01T20:40:19.812Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8682 20:40:01.74M 2015-11-01T20:40:20.017Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.445 34.567 1499.8708 20:40:01.94M 2015-11-01T20:40:20.217Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.445 34.567 1499.8722 20:40:02.16M 2015-11-01T20:40:20.422Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.568 1499.8717 20:40:02.36M 2015-11-01T20:40:20.622Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.575 1499.8796 20:40:02.56M 2015-11-01T20:40:20.827Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.575 1499.8788 20:40:02.76M 2015-11-01T20:40:21.032Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.452 34.575 1499.8778 20:40:02.96M 2015-11-01T20:40:21.232Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.452 34.575 1499.8774 20:40:03.18M 2015-11-01T20:40:21.437Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.452 34.575 1499.8763 20:40:03.38M 2015-11-01T20:40:21.637Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.574 1499.8746 20:40:03.57M 2015-11-01T20:40:21.842Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.575 1499.8744 20:40:03.77M 2015-11-01T20:40:22.047Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.452 34.575 1499.8739 20:40:03.97M 2015-11-01T20:40:22.247Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.452 34.575 1499.8745 20:40:04.19M 2015-11-01T20:40:22.452Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.452 34.576 1499.8750 20:40:04.39M 2015-11-01T20:40:22.652Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.452 34.576 1499.8751 20:40:04.59M 2015-11-01T20:40:22.857Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.452 34.576 1499.8745 20:40:04.79M 2015-11-01T20:40:23.062Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.453 34.577 1499.8746 20:40:05.01M 2015-11-01T20:40:23.262Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.451 34.576 1499.8733 20:40:05.21M 2015-11-01T20:40:23.482Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.453 34.577 1499.8756 20:40:05.41M 2015-11-01T20:40:23.672Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.453 34.577 1499.8756 20:40:05.62M 2015-11-01T20:40:23.872Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.453 34.577 1499.8762 20:40:05.80M 2015-11-01T20:40:24.077Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.452 34.576 1499.8743 20:40:06.02M 2015-11-01T20:40:24.277Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.452 34.576 1499.8737 20:40:06.22M 2015-11-01T20:40:24.482Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.437 34.561 1499.8571 20:40:06.42M 2015-11-01T20:40:24.685Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.435 34.559 1499.8552 20:40:06.62M 2015-11-01T20:40:24.892Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.434 34.558 1499.8536 20:40:06.82M 2015-11-01T20:40:25.087Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.423 34.548 1499.8425 20:40:07.04M 2015-11-01T20:40:25.297Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.423 34.549 1499.8418 20:40:07.23M 2015-11-01T20:40:25.497Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.423 34.549 1499.8401 20:40:07.43M 2015-11-01T20:40:25.697Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.423 34.549 1499.8395 20:40:07.63M 2015-11-01T20:40:25.902Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.424 34.550 1499.8403 20:40:07.83M 2015-11-01T20:40:26.107Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.424 34.550 1499.8405 20:40:08.05M 2015-11-01T20:40:26.312Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.424 34.548 1499.8435 20:40:08.25M 2015-11-01T20:40:26.513Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.432 34.557 1499.8545 20:40:08.45M 2015-11-01T20:40:26.717Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.433 34.557 1499.8560 20:40:08.65M 2015-11-01T20:40:26.922Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.433 34.556 1499.8567 20:40:08.85M 2015-11-01T20:40:27.122Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.436 34.559 1499.8606 20:40:09.07M 2015-11-01T20:40:27.322Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.431 34.554 1499.8563 20:40:09.27M 2015-11-01T20:40:27.532Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.420 34.543 1499.8438 20:40:09.46M 2015-11-01T20:40:27.727Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.437 34.562 1499.8567 20:40:09.67M 2015-11-01T20:40:27.952Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.437 34.562 1499.8550 20:40:09.86M 2015-11-01T20:40:28.137Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.437 34.562 1499.8552 20:40:10.10M 2015-11-01T20:40:28.337Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.438 34.564 1499.8561 20:40:10.28M 2015-11-01T20:40:28.542Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.565 1499.8580 20:40:10.48M 2015-11-01T20:40:28.742Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8646 20:40:10.68M 2015-11-01T20:40:28.953Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.446 34.571 1499.8652 20:40:10.87M 2015-11-01T20:40:29.152Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.571 1499.8658 20:40:11.10M 2015-11-01T20:40:29.352Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8671 20:40:11.29M 2015-11-01T20:40:29.557Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8680 20:40:11.49M 2015-11-01T20:40:29.762Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.447 34.571 1499.8687 20:40:11.69M 2015-11-01T20:40:29.967Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.447 34.571 1499.8691 20:40:11.89M 2015-11-01T20:40:30.167Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.571 1499.8702 20:40:12.11M 2015-11-01T20:40:30.372Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.570 1499.8699 20:40:12.31M 2015-11-01T20:40:30.572Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.569 1499.8702 20:40:12.51M 2015-11-01T20:40:30.777Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.570 1499.8722 20:40:12.71M 2015-11-01T20:40:30.977Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.447 34.570 1499.8722 20:40:12.91M 2015-11-01T20:40:31.182Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.447 34.571 1499.8721 20:40:13.12M 2015-11-01T20:40:31.387Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8676 20:40:13.33M 2015-11-01T20:40:31.587Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.570 1499.8684 20:40:13.52M 2015-11-01T20:40:31.792Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.571 1499.8689 20:40:13.72M 2015-11-01T20:40:31.992Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8683 20:40:13.92M 2015-11-01T20:40:32.197Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.572 1499.8687 20:40:14.14M 2015-11-01T20:40:32.417Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.447 34.572 1499.8690 20:40:14.34M 2015-11-01T20:40:32.603Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.447 34.572 1499.8684 20:40:14.55M 2015-11-01T20:40:32.808Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.446 34.571 1499.8672 20:40:14.74M 2015-11-01T20:40:33.013Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.446 34.571 1499.8669 20:40:14.94M 2015-11-01T20:40:33.213Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.569 1499.8651 20:40:15.16M 2015-11-01T20:40:33.412Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.565 1499.8594 20:40:15.36M 2015-11-01T20:40:33.618Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.565 1499.8591 20:40:15.55M 2015-11-01T20:40:33.823Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8579 20:40:15.75M 2015-11-01T20:40:34.027Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8578 20:40:15.95M 2015-11-01T20:40:34.222Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8591 20:40:16.17M 2015-11-01T20:40:34.427Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.564 1499.8602 20:40:16.37M 2015-11-01T20:40:34.638Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.440 34.564 1499.8608 20:40:16.57M 2015-11-01T20:40:34.838Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.571 1499.8693 20:40:16.77M 2015-11-01T20:40:35.043Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.448 34.571 1499.8698 20:40:16.97M 2015-11-01T20:40:35.243Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.448 34.571 1499.8699 20:40:17.19M 2015-11-01T20:40:35.448Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.448 34.572 1499.8696 20:40:17.39M 2015-11-01T20:40:35.648Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.573 1499.8713 20:40:17.58M 2015-11-01T20:40:35.853Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.449 34.573 1499.8707 20:40:17.78M 2015-11-01T20:40:36.058Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.450 34.574 1499.8711 20:40:18.00M 2015-11-01T20:40:36.258Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.451 34.574 1499.8719 20:40:18.20M 2015-11-01T20:40:36.458Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.450 34.574 1499.8712 20:40:18.40M 2015-11-01T20:40:36.663Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.449 34.573 1499.8718 20:40:18.60M 2015-11-01T20:40:36.883Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.449 34.573 1499.8713 20:40:18.80M 2015-11-01T20:40:37.073Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.449 34.573 1499.8705 20:40:19.03M 2015-11-01T20:40:37.273Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.443 34.568 1499.8627 20:40:19.22M 2015-11-01T20:40:37.478Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8617 20:40:19.41M 2015-11-01T20:40:37.678Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.567 1499.8615 20:40:19.61M 2015-11-01T20:40:37.883Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.567 1499.8608 20:40:19.81M 2015-11-01T20:40:38.088Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8604 20:40:20.03M 2015-11-01T20:40:38.288Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.566 1499.8602 20:40:20.23M 2015-11-01T20:40:38.488Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.441 34.566 1499.8599 20:40:20.43M 2015-11-01T20:40:38.693Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.441 34.566 1499.8597 20:40:20.63M 2015-11-01T20:40:38.894Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.567 1499.8608 20:40:20.83M 2015-11-01T20:40:39.098Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8625 20:40:21.04M 2015-11-01T20:40:39.303Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8633 20:40:21.24M 2015-11-01T20:40:39.508Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.570 1499.8652 20:40:21.44M 2015-11-01T20:40:39.708Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.571 1499.8668 20:40:21.64M 2015-11-01T20:40:39.913Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.448 34.573 1499.8691 20:40:21.84M 2015-11-01T20:40:40.118Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.449 34.574 1499.8704 20:40:22.06M 2015-11-01T20:40:40.318Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.450 34.575 1499.8726 20:40:22.26M 2015-11-01T20:40:40.523Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.451 34.575 1499.8743 20:40:22.46M 2015-11-01T20:40:40.728Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.446 34.570 1499.8685 20:40:22.66M 2015-11-01T20:40:40.928Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.569 1499.8668 20:40:22.86M 2015-11-01T20:40:41.128Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.568 1499.8655 20:40:23.08M 2015-11-01T20:40:41.348Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8656 20:40:23.27M 2015-11-01T20:40:41.538Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.570 1499.8654 20:40:23.49M 2015-11-01T20:40:41.743Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.446 34.571 1499.8657 20:40:23.67M 2015-11-01T20:40:41.943Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.571 1499.8658 20:40:23.87M 2015-11-01T20:40:42.143Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.571 1499.8671 20:40:24.09M 2015-11-01T20:40:42.348Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.571 1499.8665 20:40:24.29M 2015-11-01T20:40:42.554Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.447 34.572 1499.8663 20:40:24.49M 2015-11-01T20:40:42.753Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.446 34.572 1499.8651 20:40:24.69M 2015-11-01T20:40:42.959Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.572 1499.8652 20:40:24.89M 2015-11-01T20:40:43.165Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.446 34.571 1499.8641 20:40:25.10M 2015-11-01T20:40:43.364Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.571 1499.8633 20:40:25.30M 2015-11-01T20:40:43.568Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.570 1499.8629 20:40:25.50M 2015-11-01T20:40:43.768Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.570 1499.8627 20:40:25.70M 2015-11-01T20:40:43.973Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.445 34.570 1499.8635 20:40:25.90M 2015-11-01T20:40:44.173Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8638 20:40:26.12M 2015-11-01T20:40:44.378Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8633 20:40:26.32M 2015-11-01T20:40:44.583Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8634 20:40:26.52M 2015-11-01T20:40:44.788Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8649 20:40:26.72M 2015-11-01T20:40:44.988Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.569 1499.8644 20:40:26.92M 2015-11-01T20:40:45.193Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.569 1499.8635 20:40:27.13M 2015-11-01T20:40:45.393Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.444 34.569 1499.8635 20:40:27.34M 2015-11-01T20:40:45.598Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8622 20:40:27.53M 2015-11-01T20:40:45.818Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8618 20:40:27.73M 2015-11-01T20:40:46.003Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8623 20:40:27.95M 2015-11-01T20:40:46.208Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8630 20:40:28.15M 2015-11-01T20:40:46.408Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.444 34.569 1499.8636 20:40:28.35M 2015-11-01T20:40:46.614Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.438 34.563 1499.8567 20:40:28.55M 2015-11-01T20:40:46.818Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.438 34.563 1499.8562 20:40:28.75M 2015-11-01T20:40:47.018Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.437 34.563 1499.8552 20:40:28.95M 2015-11-01T20:40:47.223Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.438 34.564 1499.8558 20:40:29.17M 2015-11-01T20:40:47.423Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.438 34.564 1499.8561 20:40:29.36M 2015-11-01T20:40:47.628Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.438 34.564 1499.8568 20:40:29.56M 2015-11-01T20:40:47.833Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.439 34.565 1499.8572 20:40:29.76M 2015-11-01T20:40:48.033Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.444 34.570 1499.8634 20:40:29.96M 2015-11-01T20:40:48.234Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8641 20:40:30.18M 2015-11-01T20:40:48.443Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.569 1499.8641 20:40:30.38M 2015-11-01T20:40:48.643Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8646 20:40:30.58M 2015-11-01T20:40:48.848Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.445 34.570 1499.8649 20:40:30.78M 2015-11-01T20:40:49.048Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8650 20:40:31.00M 2015-11-01T20:40:49.253Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8655 20:40:31.19M 2015-11-01T20:40:49.453Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.571 1499.8663 20:40:31.39M 2015-11-01T20:40:49.658Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.571 1499.8663 20:40:31.59M 2015-11-01T20:40:49.863Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.571 1499.8667 20:40:31.79M 2015-11-01T20:40:50.063Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.571 1499.8683 20:40:32.01M 2015-11-01T20:40:50.283Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.571 1499.8689 20:40:32.21M 2015-11-01T20:40:50.468Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.571 1499.8694 20:40:32.43M 2015-11-01T20:40:50.673Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8694 20:40:32.61M 2015-11-01T20:40:50.873Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.570 1499.8679 20:40:32.81M 2015-11-01T20:40:51.078Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.569 1499.8677 20:40:33.02M 2015-11-01T20:40:51.283Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.445 34.568 1499.8674 20:40:33.22M 2015-11-01T20:40:51.483Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.569 1499.8640 20:40:33.43M 2015-11-01T20:40:51.688Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.445 34.570 1499.8651 20:40:33.62M 2015-11-01T20:40:51.893Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.445 34.570 1499.8646 20:40:33.82M 2015-11-01T20:40:52.093Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.571 1499.8656 20:40:34.04M 2015-11-01T20:40:52.293Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.572 1499.8672 20:40:34.24M 2015-11-01T20:40:52.498Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.449 34.573 1499.8687 20:40:34.44M 2015-11-01T20:40:52.703Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.450 34.574 1499.8702 20:40:34.64M 2015-11-01T20:40:52.909Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.451 34.575 1499.8710 20:40:34.84M 2015-11-01T20:40:53.109Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.573 1499.8685 20:40:35.06M 2015-11-01T20:40:53.313Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.573 1499.8689 20:40:35.25M 2015-11-01T20:40:53.513Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.572 1499.8688 20:40:35.45M 2015-11-01T20:40:53.718Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.447 34.571 1499.8678 20:40:35.65M 2015-11-01T20:40:53.918Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.570 1499.8668 20:40:35.85M 2015-11-01T20:40:54.123Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.444 34.568 1499.8662 20:40:36.07M 2015-11-01T20:40:54.328Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.447 34.571 1499.8700 20:40:36.27M 2015-11-01T20:40:54.528Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.568 1499.8668 20:40:36.47M 2015-11-01T20:40:54.753Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.568 1499.8666 20:40:36.67M 2015-11-01T20:40:54.933Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.444 34.568 1499.8668 20:40:36.88M 2015-11-01T20:40:55.138Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.443 34.567 1499.8666 20:40:37.08M 2015-11-01T20:40:55.343Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.444 34.568 1499.8668 20:40:37.28M 2015-11-01T20:40:55.543Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.444 34.568 1499.8669 20:40:37.48M 2015-11-01T20:40:55.748Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.443 34.567 1499.8666 20:40:37.68M 2015-11-01T20:40:55.955Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.442 34.566 1499.8652 20:40:37.88M 2015-11-01T20:40:56.153Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.447 34.571 1499.8701 20:40:38.10M 2015-11-01T20:40:56.359Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.447 34.571 1499.8694 20:40:38.30M 2015-11-01T20:40:56.558Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8676 20:40:38.50M 2015-11-01T20:40:56.764Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8671 20:40:38.70M 2015-11-01T20:40:56.968Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.446 34.570 1499.8671 20:40:38.90M 2015-11-01T20:40:57.169Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.571 1499.8666 20:40:39.11M 2015-11-01T20:40:57.374Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.572 1499.8661 20:40:39.31M 2015-11-01T20:40:57.579Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.572 1499.8665 20:40:39.51M 2015-11-01T20:40:57.779Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.448 34.573 1499.8668 20:40:39.71M 2015-11-01T20:40:57.984Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.448 34.573 1499.8678 20:40:39.91M 2015-11-01T20:40:58.184Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8644 20:40:40.13M 2015-11-01T20:40:58.388Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8636 20:40:40.33M 2015-11-01T20:40:58.594Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8615 20:40:40.53M 2015-11-01T20:40:58.794Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8630 20:40:40.73M 2015-11-01T20:40:58.999Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8629 20:40:40.92M 2015-11-01T20:40:59.219Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8624 20:40:41.14M 2015-11-01T20:40:59.404Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.570 1499.8629 20:40:41.36M 2015-11-01T20:40:59.609Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8634 20:40:41.54M 2015-11-01T20:40:59.809Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8630 20:40:41.74M 2015-11-01T20:41:00.014Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8629 20:40:41.94M 2015-11-01T20:41:00.214Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8633 20:40:42.16M 2015-11-01T20:41:00.419Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8647 20:40:42.36M 2015-11-01T20:41:00.619Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8656 20:40:42.56M 2015-11-01T20:41:00.824Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8660 20:40:42.75M 2015-11-01T20:41:01.024Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8649 20:40:42.95M 2015-11-01T20:41:01.229Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8639 20:40:43.17M 2015-11-01T20:41:01.434Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.568 1499.8615 20:40:43.37M 2015-11-01T20:41:01.635Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.448 34.573 1499.8684 20:40:43.57M 2015-11-01T20:41:01.839Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.449 34.573 1499.8685 20:40:43.77M 2015-11-01T20:41:02.044Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.449 34.573 1499.8685 20:40:43.97M 2015-11-01T20:41:02.249Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.449 34.574 1499.8688 20:40:44.19M 2015-11-01T20:41:02.449Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.449 34.574 1499.8695 20:40:44.39M 2015-11-01T20:41:02.654Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.565 1499.8593 20:40:44.59M 2015-11-01T20:41:02.854Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.438 34.563 1499.8574 20:40:44.79M 2015-11-01T20:41:03.059Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.436 34.561 1499.8561 20:40:45.00M 2015-11-01T20:41:03.264Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.435 34.559 1499.8540 20:40:45.20M 2015-11-01T20:41:03.464Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.437 34.562 1499.8563 20:40:45.40M 2015-11-01T20:41:03.685Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.438 34.563 1499.8562 20:40:45.60M 2015-11-01T20:41:03.869Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.564 1499.8573 20:40:45.82M 2015-11-01T20:41:04.074Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.565 1499.8579 20:40:46.02M 2015-11-01T20:41:04.279Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.436 34.561 1499.8527 20:40:46.22M 2015-11-01T20:41:04.479Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.434 34.559 1499.8544 20:40:46.42M 2015-11-01T20:41:04.684Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.433 34.559 1499.8531 20:40:46.62M 2015-11-01T20:41:04.884Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.434 34.559 1499.8531 20:40:46.82M 2015-11-01T20:41:05.089Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.434 34.559 1499.8535 20:40:47.03M 2015-11-01T20:41:05.294Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.434 34.559 1499.8536 20:40:47.23M 2015-11-01T20:41:05.494Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.562 1499.8596 20:40:47.43M 2015-11-01T20:41:05.694Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.438 34.562 1499.8602 20:40:47.63M 2015-11-01T20:41:05.899Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.439 34.562 1499.8615 20:40:47.83M 2015-11-01T20:41:06.104Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.563 1499.8619 20:40:48.05M 2015-11-01T20:41:06.309Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8623 20:40:48.25M 2015-11-01T20:41:06.509Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.441 34.564 1499.8639 20:40:48.45M 2015-11-01T20:41:06.714Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.441 34.564 1499.8639 20:40:48.65M 2015-11-01T20:41:06.914Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8627 20:40:48.85M 2015-11-01T20:41:07.119Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.563 1499.8617 20:40:49.07M 2015-11-01T20:41:07.319Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.562 1499.8602 20:40:49.26M 2015-11-01T20:41:07.524Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.435 34.559 1499.8556 20:40:49.46M 2015-11-01T20:41:07.729Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.434 34.559 1499.8550 20:40:49.66M 2015-11-01T20:41:07.934Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.434 34.558 1499.8550 20:40:49.86M 2015-11-01T20:41:08.154Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.434 34.558 1499.8551 20:40:50.08M 2015-11-01T20:41:08.339Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.434 34.559 1499.8534 20:40:50.30M 2015-11-01T20:41:08.539Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.426 34.552 1499.8440 20:40:50.48M 2015-11-01T20:41:08.744Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.426 34.552 1499.8438 20:40:50.67M 2015-11-01T20:41:08.948Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.425 34.551 1499.8429 20:40:50.87M 2015-11-01T20:41:09.150Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.432 34.558 1499.8496 20:40:51.09M 2015-11-01T20:41:09.349Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.433 34.559 1499.8501 20:40:51.29M 2015-11-01T20:41:09.554Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.433 34.559 1499.8506 20:40:51.49M 2015-11-01T20:41:09.759Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.434 34.560 1499.8511 20:40:51.69M 2015-11-01T20:41:09.964Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.435 34.561 1499.8510 20:40:51.89M 2015-11-01T20:41:10.164Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.435 34.561 1499.8518 20:40:52.11M 2015-11-01T20:41:10.369Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.435 34.561 1499.8512 20:40:52.31M 2015-11-01T20:41:10.569Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.435 34.561 1499.8512 20:40:52.51M 2015-11-01T20:41:10.774Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.433 34.559 1499.8494 20:40:52.71M 2015-11-01T20:41:10.969Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.432 34.558 1499.8484 20:40:52.90M 2015-11-01T20:41:11.179Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.431 34.557 1499.8470 20:40:53.12M 2015-11-01T20:41:11.384Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.431 34.557 1499.8479 20:40:53.32M 2015-11-01T20:41:11.584Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.432 34.557 1499.8501 20:40:53.52M 2015-11-01T20:41:11.789Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.446 34.570 1499.8656 20:40:53.72M 2015-11-01T20:41:11.994Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8655 20:40:53.92M 2015-11-01T20:41:12.194Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.570 1499.8657 20:40:54.14M 2015-11-01T20:41:12.399Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8661 20:40:54.34M 2015-11-01T20:41:12.619Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.568 1499.8654 20:40:54.54M 2015-11-01T20:41:12.804Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.567 1499.8645 20:40:54.75M 2015-11-01T20:41:13.004Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.566 1499.8640 20:40:54.93M 2015-11-01T20:41:13.209Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.565 1499.8627 20:40:55.15M 2015-11-01T20:41:13.409Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8644 20:40:55.35M 2015-11-01T20:41:13.614Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8600 20:40:55.55M 2015-11-01T20:41:13.819Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.439 34.563 1499.8584 20:40:55.75M 2015-11-01T20:41:14.027Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.435 34.560 1499.8541 20:40:55.95M 2015-11-01T20:41:14.219Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.436 34.561 1499.8542 20:40:56.17M 2015-11-01T20:41:14.424Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.437 34.563 1499.8551 20:40:56.36M 2015-11-01T20:41:14.629Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.438 34.564 1499.8560 20:40:56.56M 2015-11-01T20:41:14.834Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.564 1499.8572 20:40:56.77M 2015-11-01T20:41:15.034Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.565 1499.8580 20:40:56.96M 2015-11-01T20:41:15.234Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.567 1499.8595 20:40:57.18M 2015-11-01T20:41:15.444Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.569 1499.8616 20:40:57.38M 2015-11-01T20:41:15.644Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.434 34.560 1499.8521 20:40:57.58M 2015-11-01T20:41:15.849Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.566 1499.8596 20:40:57.78M 2015-11-01T20:41:16.049Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.563 1499.8572 20:40:58.00M 2015-11-01T20:41:16.254Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.437 34.562 1499.8557 20:40:58.20M 2015-11-01T20:41:16.459Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.561 1499.8558 20:40:58.40M 2015-11-01T20:41:16.664Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.560 1499.8557 20:40:58.60M 2015-11-01T20:41:16.864Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.435 34.560 1499.8544 20:40:58.80M 2015-11-01T20:41:17.085Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.434 34.559 1499.8545 20:40:59.02M 2015-11-01T20:41:17.270Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.433 34.557 1499.8544 20:40:59.23M 2015-11-01T20:41:17.475Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.436 34.560 1499.8580 20:40:59.41M 2015-11-01T20:41:17.679Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.436 34.560 1499.8586 20:40:59.61M 2015-11-01T20:41:17.879Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.437 34.561 1499.8595 20:40:59.81M 2015-11-01T20:41:18.079Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8707 20:41:00.03M 2015-11-01T20:41:18.284Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.448 34.571 1499.8719 20:41:00.23M 2015-11-01T20:41:18.489Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.571 1499.8721 20:41:00.43M 2015-11-01T20:41:18.690Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.570 1499.8710 20:41:00.63M 2015-11-01T20:41:18.894Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8698 20:41:00.82M 2015-11-01T20:41:19.099Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8688 20:41:01.04M 2015-11-01T20:41:19.299Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.444 34.567 1499.8684 20:41:01.24M 2015-11-01T20:41:19.504Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.443 34.566 1499.8683 20:41:01.44M 2015-11-01T20:41:19.705Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.443 34.566 1499.8691 20:41:01.64M 2015-11-01T20:41:19.909Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.444 34.566 1499.8696 20:41:01.84M 2015-11-01T20:41:20.114Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.444 34.567 1499.8700 20:41:02.06M 2015-11-01T20:41:20.314Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.444 34.567 1499.8693 20:41:02.26M 2015-11-01T20:41:20.520Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.444 34.567 1499.8693 20:41:02.46M 2015-11-01T20:41:20.719Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8655 20:41:02.65M 2015-11-01T20:41:20.925Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.571 1499.8669 20:41:02.85M 2015-11-01T20:41:21.125Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.447 34.571 1499.8674 20:41:03.07M 2015-11-01T20:41:21.329Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.571 1499.8672 20:41:03.27M 2015-11-01T20:41:21.550Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.571 1499.8674 20:41:03.47M 2015-11-01T20:41:21.740Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8633 20:41:03.69M 2015-11-01T20:41:21.940Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.566 1499.8623 20:41:03.87M 2015-11-01T20:41:22.140Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.565 1499.8613 20:41:04.09M 2015-11-01T20:41:22.350Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.564 1499.8601 20:41:04.29M 2015-11-01T20:41:22.552Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8590 20:41:04.49M 2015-11-01T20:41:22.755Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.436 34.561 1499.8546 20:41:04.69M 2015-11-01T20:41:22.961Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.563 1499.8567 20:41:04.89M 2015-11-01T20:41:23.160Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.438 34.563 1499.8566 20:41:05.10M 2015-11-01T20:41:23.365Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.438 34.563 1499.8560 20:41:05.30M 2015-11-01T20:41:23.565Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.439 34.564 1499.8553 20:41:05.50M 2015-11-01T20:41:23.770Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.438 34.564 1499.8550 20:41:05.70M 2015-11-01T20:41:23.970Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.440 34.565 1499.8568 20:41:05.90M 2015-11-01T20:41:24.175Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.439 34.565 1499.8571 20:41:06.12M 2015-11-01T20:41:24.380Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.439 34.564 1499.8575 20:41:06.32M 2015-11-01T20:41:24.580Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.436 34.561 1499.8538 20:41:06.52M 2015-11-01T20:41:24.780Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.437 34.562 1499.8555 20:41:06.72M 2015-11-01T20:41:24.985Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.438 34.563 1499.8567 20:41:06.91M 2015-11-01T20:41:25.190Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.571 1499.8683 20:41:07.14M 2015-11-01T20:41:25.390Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.568 1499.8640 20:41:07.33M 2015-11-01T20:41:25.595Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.567 1499.8643 20:41:07.53M 2015-11-01T20:41:25.800Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.566 1499.8636 20:41:07.73M 2015-11-01T20:41:26.020Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.565 1499.8617 20:41:07.93M 2015-11-01T20:41:26.205Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.563 1499.8600 20:41:08.17M 2015-11-01T20:41:26.405Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.561 1499.8562 20:41:08.35M 2015-11-01T20:41:26.610Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.436 34.561 1499.8566 20:41:08.55M 2015-11-01T20:41:26.815Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.437 34.562 1499.8571 20:41:08.74M 2015-11-01T20:41:27.015Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.437 34.562 1499.8583 20:41:08.95M 2015-11-01T20:41:27.215Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.437 34.562 1499.8574 20:41:09.16M 2015-11-01T20:41:27.420Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.437 34.562 1499.8568 20:41:09.36M 2015-11-01T20:41:27.625Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.437 34.562 1499.8575 20:41:09.56M 2015-11-01T20:41:27.830Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.439 34.564 1499.8591 20:41:09.76M 2015-11-01T20:41:28.030Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.439 34.564 1499.8590 20:41:09.96M 2015-11-01T20:41:28.235Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.439 34.564 1499.8583 20:41:10.18M 2015-11-01T20:41:28.435Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.568 1499.8633 20:41:10.38M 2015-11-01T20:41:28.640Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.568 1499.8636 20:41:10.58M 2015-11-01T20:41:28.840Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8647 20:41:10.78M 2015-11-01T20:41:29.045Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.445 34.570 1499.8657 20:41:10.97M 2015-11-01T20:41:29.250Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.445 34.570 1499.8666 20:41:11.19M 2015-11-01T20:41:29.455Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.570 1499.8665 20:41:11.39M 2015-11-01T20:41:29.655Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.445 34.569 1499.8678 20:41:11.59M 2015-11-01T20:41:29.860Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.446 34.570 1499.8696 20:41:11.79M 2015-11-01T20:41:30.060Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.446 34.570 1499.8702 20:41:12.01M 2015-11-01T20:41:30.265Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.446 34.570 1499.8699 20:41:12.21M 2015-11-01T20:41:30.485Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.446 34.570 1499.8700 20:41:12.41M 2015-11-01T20:41:30.670Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8652 20:41:12.62M 2015-11-01T20:41:30.870Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.442 34.565 1499.8657 20:41:12.81M 2015-11-01T20:41:31.075Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8652 20:41:13.02M 2015-11-01T20:41:31.275Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.565 1499.8655 20:41:13.22M 2015-11-01T20:41:31.480Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8651 20:41:13.42M 2015-11-01T20:41:31.685Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.565 1499.8647 20:41:13.62M 2015-11-01T20:41:31.885Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8645 20:41:13.82M 2015-11-01T20:41:32.090Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.564 1499.8632 20:41:14.04M 2015-11-01T20:41:32.290Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.564 1499.8628 20:41:14.24M 2015-11-01T20:41:32.500Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8633 20:41:14.43M 2015-11-01T20:41:32.700Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.565 1499.8618 20:41:14.64M 2015-11-01T20:41:32.905Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8611 20:41:14.83M 2015-11-01T20:41:33.105Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.439 34.564 1499.8593 20:41:15.05M 2015-11-01T20:41:33.311Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.567 1499.8635 20:41:15.25M 2015-11-01T20:41:33.515Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8612 20:41:15.45M 2015-11-01T20:41:33.715Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.440 34.564 1499.8607 20:41:15.65M 2015-11-01T20:41:33.915Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.564 1499.8600 20:41:15.85M 2015-11-01T20:41:34.120Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8588 20:41:16.06M 2015-11-01T20:41:34.330Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.563 1499.8575 20:41:16.26M 2015-11-01T20:41:34.530Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.441 34.564 1499.8660 20:41:16.47M 2015-11-01T20:41:34.730Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.442 34.564 1499.8667 20:41:16.67M 2015-11-01T20:41:34.950Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.565 1499.8685 20:41:16.86M 2015-11-01T20:41:35.140Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.566 1499.8695 20:41:17.10M 2015-11-01T20:41:35.340Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.566 1499.8690 20:41:17.28M 2015-11-01T20:41:35.540Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.565 1499.8680 20:41:17.48M 2015-11-01T20:41:35.745Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.566 1499.8680 20:41:17.68M 2015-11-01T20:41:35.950Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.566 1499.8679 20:41:17.88M 2015-11-01T20:41:36.150Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.566 1499.8657 20:41:18.10M 2015-11-01T20:41:36.355Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8646 20:41:18.30M 2015-11-01T20:41:36.556Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.566 1499.8636 20:41:18.50M 2015-11-01T20:41:36.760Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.567 1499.8628 20:41:18.69M 2015-11-01T20:41:36.965Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8628 20:41:18.89M 2015-11-01T20:41:37.170Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.568 1499.8619 20:41:19.11M 2015-11-01T20:41:37.370Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.442 34.567 1499.8610 20:41:19.31M 2015-11-01T20:41:37.570Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.441 34.567 1499.8595 20:41:19.51M 2015-11-01T20:41:37.775Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.441 34.567 1499.8591 20:41:19.71M 2015-11-01T20:41:37.975Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.439 34.565 1499.8574 20:41:19.91M 2015-11-01T20:41:38.180Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.439 34.565 1499.8577 20:41:20.13M 2015-11-01T20:41:38.385Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.439 34.565 1499.8571 20:41:20.33M 2015-11-01T20:41:38.590Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.439 34.565 1499.8567 20:41:20.52M 2015-11-01T20:41:38.795Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.438 34.564 1499.8566 20:41:20.73M 2015-11-01T20:41:38.995Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.439 34.564 1499.8572 20:41:20.93M 2015-11-01T20:41:39.200Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.565 1499.8589 20:41:21.14M 2015-11-01T20:41:39.415Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.441 34.566 1499.8611 20:41:21.34M 2015-11-01T20:41:39.605Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.442 34.567 1499.8623 20:41:21.56M 2015-11-01T20:41:39.805Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.442 34.567 1499.8627 20:41:21.74M 2015-11-01T20:41:40.010Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.567 1499.8639 20:41:21.94M 2015-11-01T20:41:40.215Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8651 20:41:22.16M 2015-11-01T20:41:40.415Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.564 1499.8600 20:41:22.36M 2015-11-01T20:41:40.615Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.564 1499.8597 20:41:22.56M 2015-11-01T20:41:40.820Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.563 1499.8591 20:41:22.75M 2015-11-01T20:41:41.025Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.562 1499.8577 20:41:22.95M 2015-11-01T20:41:41.226Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.437 34.562 1499.8566 20:41:23.17M 2015-11-01T20:41:41.425Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.563 1499.8574 20:41:23.37M 2015-11-01T20:41:41.635Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.563 1499.8582 20:41:23.57M 2015-11-01T20:41:41.836Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.437 34.562 1499.8569 20:41:23.77M 2015-11-01T20:41:42.040Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.437 34.562 1499.8566 20:41:23.97M 2015-11-01T20:41:42.245Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.441 34.565 1499.8622 20:41:24.19M 2015-11-01T20:41:42.446Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8605 20:41:24.39M 2015-11-01T20:41:42.651Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.565 1499.8600 20:41:24.59M 2015-11-01T20:41:42.851Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.564 1499.8600 20:41:24.78M 2015-11-01T20:41:43.050Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.439 34.563 1499.8599 20:41:25.00M 2015-11-01T20:41:43.260Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.438 34.562 1499.8599 20:41:25.20M 2015-11-01T20:41:43.461Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.438 34.562 1499.8602 20:41:25.40M 2015-11-01T20:41:43.665Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.440 34.563 1499.8617 20:41:25.60M 2015-11-01T20:41:43.886Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8632 20:41:25.80M 2015-11-01T20:41:44.071Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8645 20:41:26.04M 2015-11-01T20:41:44.276Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.565 1499.8640 20:41:26.22M 2015-11-01T20:41:44.476Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.442 34.566 1499.8635 20:41:26.42M 2015-11-01T20:41:44.675Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8639 20:41:26.62M 2015-11-01T20:41:44.881Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8641 20:41:26.81M 2015-11-01T20:41:45.086Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8650 20:41:27.03M 2015-11-01T20:41:45.286Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.564 1499.8611 20:41:27.23M 2015-11-01T20:41:45.491Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8604 20:41:27.43M 2015-11-01T20:41:45.696Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8606 20:41:27.63M 2015-11-01T20:41:45.896Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.439 34.563 1499.8594 20:41:27.83M 2015-11-01T20:41:46.101Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.563 1499.8584 20:41:28.05M 2015-11-01T20:41:46.301Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8615 20:41:28.25M 2015-11-01T20:41:46.506Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8579 20:41:28.45M 2015-11-01T20:41:46.711Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.438 34.563 1499.8568 20:41:28.64M 2015-11-01T20:41:46.911Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.437 34.562 1499.8569 20:41:28.84M 2015-11-01T20:41:47.116Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.561 1499.8568 20:41:29.06M 2015-11-01T20:41:47.321Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.435 34.560 1499.8560 20:41:29.26M 2015-11-01T20:41:47.521Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.434 34.558 1499.8555 20:41:29.46M 2015-11-01T20:41:47.726Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.561 1499.8594 20:41:29.66M 2015-11-01T20:41:47.926Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.434 34.558 1499.8555 20:41:29.86M 2015-11-01T20:41:48.131Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.434 34.558 1499.8553 20:41:30.08M 2015-11-01T20:41:48.353Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.570 1499.8694 20:41:30.28M 2015-11-01T20:41:48.541Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8657 20:41:30.49M 2015-11-01T20:41:48.741Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.566 1499.8657 20:41:30.68M 2015-11-01T20:41:48.941Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8672 20:41:30.87M 2015-11-01T20:41:49.146Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.568 1499.8678 20:41:31.09M 2015-11-01T20:41:49.351Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.445 34.569 1499.8693 20:41:31.29M 2015-11-01T20:41:49.556Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.570 1499.8696 20:41:31.49M 2015-11-01T20:41:49.756Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.447 34.570 1499.8705 20:41:31.69M 2015-11-01T20:41:49.961Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.447 34.571 1499.8710 20:41:31.89M 2015-11-01T20:41:50.162Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.572 1499.8705 20:41:32.11M 2015-11-01T20:41:50.366Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.572 1499.8705 20:41:32.31M 2015-11-01T20:41:50.566Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.447 34.571 1499.8696 20:41:32.51M 2015-11-01T20:41:50.766Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.569 1499.8679 20:41:32.70M 2015-11-01T20:41:50.971Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.568 1499.8656 20:41:32.90M 2015-11-01T20:41:51.176Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.567 1499.8635 20:41:33.12M 2015-11-01T20:41:51.376Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.436 34.561 1499.8564 20:41:33.32M 2015-11-01T20:41:51.586Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.436 34.560 1499.8553 20:41:33.52M 2015-11-01T20:41:51.786Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.565 1499.8619 20:41:33.72M 2015-11-01T20:41:51.991Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.566 1499.8628 20:41:33.92M 2015-11-01T20:41:52.195Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.441 34.565 1499.8632 20:41:34.14M 2015-11-01T20:41:52.396Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.567 1499.8650 20:41:34.34M 2015-11-01T20:41:52.596Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.442 34.566 1499.8649 20:41:34.54M 2015-11-01T20:41:52.816Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.444 34.568 1499.8665 20:41:34.74M 2015-11-01T20:41:53.006Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8660 20:41:34.95M 2015-11-01T20:41:53.206Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8662 20:41:35.15M 2015-11-01T20:41:53.411Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8657 20:41:35.35M 2015-11-01T20:41:53.611Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8673 20:41:35.55M 2015-11-01T20:41:53.816Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.569 1499.8688 20:41:35.75M 2015-11-01T20:41:54.016Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8688 20:41:35.95M 2015-11-01T20:41:54.221Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.561 1499.8602 20:41:36.17M 2015-11-01T20:41:54.426Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.437 34.561 1499.8602 20:41:36.37M 2015-11-01T20:41:54.631Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.438 34.561 1499.8612 20:41:36.57M 2015-11-01T20:41:54.831Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.438 34.561 1499.8616 20:41:36.76M 2015-11-01T20:41:55.032Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.561 1499.8608 20:41:36.96M 2015-11-01T20:41:55.236Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.561 1499.8610 20:41:37.18M 2015-11-01T20:41:55.441Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.562 1499.8607 20:41:37.38M 2015-11-01T20:41:55.641Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.563 1499.8610 20:41:37.58M 2015-11-01T20:41:55.846Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8652 20:41:37.78M 2015-11-01T20:41:56.046Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8657 20:41:38.00M 2015-11-01T20:41:56.251Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.566 1499.8660 20:41:38.20M 2015-11-01T20:41:56.456Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8662 20:41:38.40M 2015-11-01T20:41:56.656Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8654 20:41:38.59M 2015-11-01T20:41:56.861Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8635 20:41:38.79M 2015-11-01T20:41:57.066Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8619 20:41:39.01M 2015-11-01T20:41:57.281Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.570 1499.8647 20:41:39.21M 2015-11-01T20:41:57.471Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.570 1499.8649 20:41:39.43M 2015-11-01T20:41:57.676Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.570 1499.8658 20:41:39.61M 2015-11-01T20:41:57.876Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.570 1499.8663 20:41:39.81M 2015-11-01T20:41:58.076Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.569 1499.8660 20:41:40.03M 2015-11-01T20:41:58.284Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.570 1499.8656 20:41:40.23M 2015-11-01T20:41:58.486Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.571 1499.8672 20:41:40.43M 2015-11-01T20:41:58.686Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.567 1499.8635 20:41:40.62M 2015-11-01T20:41:58.891Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.567 1499.8640 20:41:40.82M 2015-11-01T20:41:59.096Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.567 1499.8650 20:41:41.04M 2015-11-01T20:41:59.296Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.564 1499.8602 20:41:41.24M 2015-11-01T20:41:59.501Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.440 34.564 1499.8606 20:41:41.44M 2015-11-01T20:41:59.706Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8612 20:41:41.64M 2015-11-01T20:41:59.906Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.568 1499.8666 20:41:41.84M 2015-11-01T20:42:00.106Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8639 20:41:42.06M 2015-11-01T20:42:00.316Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8630 20:41:42.26M 2015-11-01T20:42:00.516Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.440 34.564 1499.8622 20:41:42.46M 2015-11-01T20:42:00.716Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8644 20:41:42.66M 2015-11-01T20:42:00.916Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.565 1499.8655 20:41:42.85M 2015-11-01T20:42:01.126Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.442 34.565 1499.8650 20:41:43.07M 2015-11-01T20:42:01.326Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.441 34.565 1499.8647 20:41:43.27M 2015-11-01T20:42:01.531Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.565 1499.8652 20:41:43.47M 2015-11-01T20:42:01.751Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.442 34.565 1499.8647 20:41:43.67M 2015-11-01T20:42:01.936Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8645 20:41:43.89M 2015-11-01T20:42:02.141Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.565 1499.8638 20:41:44.09M 2015-11-01T20:42:02.341Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.440 34.564 1499.8636 20:41:44.29M 2015-11-01T20:42:02.546Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.440 34.563 1499.8624 20:41:44.48M 2015-11-01T20:42:02.746Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.439 34.563 1499.8623 20:41:44.69M 2015-11-01T20:42:02.951Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.440 34.564 1499.8632 20:41:44.88M 2015-11-01T20:42:03.156Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.563 1499.8618 20:41:45.10M 2015-11-01T20:42:03.356Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.563 1499.8619 20:41:45.30M 2015-11-01T20:42:03.561Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.562 1499.8600 20:41:45.50M 2015-11-01T20:42:03.767Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8577 20:41:45.70M 2015-11-01T20:42:03.967Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.437 34.561 1499.8577 20:41:45.90M 2015-11-01T20:42:04.166Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.561 1499.8560 20:41:46.12M 2015-11-01T20:42:04.376Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.435 34.560 1499.8557 20:41:46.31M 2015-11-01T20:42:04.577Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.434 34.559 1499.8538 20:41:46.52M 2015-11-01T20:42:04.781Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.433 34.558 1499.8529 20:41:46.71M 2015-11-01T20:42:04.981Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.434 34.559 1499.8539 20:41:46.92M 2015-11-01T20:42:05.187Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.435 34.559 1499.8556 20:41:47.13M 2015-11-01T20:42:05.387Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8678 20:41:47.33M 2015-11-01T20:42:05.591Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.571 1499.8687 20:41:47.53M 2015-11-01T20:42:05.791Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.448 34.572 1499.8694 20:41:47.73M 2015-11-01T20:42:05.996Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.571 1499.8665 20:41:47.93M 2015-11-01T20:42:06.217Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.571 1499.8651 20:41:48.15M 2015-11-01T20:42:06.407Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.571 1499.8635 20:41:48.36M 2015-11-01T20:42:06.607Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8619 20:41:48.55M 2015-11-01T20:42:06.807Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.570 1499.8608 20:41:48.74M 2015-11-01T20:42:07.011Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.569 1499.8597 20:41:48.94M 2015-11-01T20:42:07.211Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8589 20:41:49.16M 2015-11-01T20:42:07.417Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.442 34.568 1499.8578 20:41:49.36M 2015-11-01T20:42:07.621Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.568 1499.8575 20:41:49.56M 2015-11-01T20:42:07.821Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.568 1499.8573 20:41:49.76M 2015-11-01T20:42:08.027Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.569 1499.8577 20:41:49.96M 2015-11-01T20:42:08.232Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8577 20:41:50.18M 2015-11-01T20:42:08.437Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.443 34.570 1499.8593 20:41:50.38M 2015-11-01T20:42:08.637Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.444 34.571 1499.8600 20:41:50.58M 2015-11-01T20:42:08.842Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.443 34.569 1499.8586 20:41:50.78M 2015-11-01T20:42:09.042Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.569 1499.8583 20:41:50.97M 2015-11-01T20:42:09.247Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.442 34.569 1499.8586 20:41:51.19M 2015-11-01T20:42:09.452Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.569 1499.8602 20:41:51.39M 2015-11-01T20:42:09.652Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.568 1499.8597 20:41:51.59M 2015-11-01T20:42:09.857Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8602 20:41:51.79M 2015-11-01T20:42:10.057Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.568 1499.8605 20:41:52.01M 2015-11-01T20:42:10.262Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.567 1499.8610 20:41:52.21M 2015-11-01T20:42:10.462Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.568 1499.8633 20:41:52.41M 2015-11-01T20:42:10.682Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.568 1499.8630 20:41:52.60M 2015-11-01T20:42:10.867Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8641 20:41:52.82M 2015-11-01T20:42:11.072Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8650 20:41:53.02M 2015-11-01T20:42:11.277Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.569 1499.8657 20:41:53.22M 2015-11-01T20:42:11.482Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8657 20:41:53.42M 2015-11-01T20:42:11.682Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.571 1499.8660 20:41:53.62M 2015-11-01T20:42:11.887Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8623 20:41:53.82M 2015-11-01T20:42:12.087Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8611 20:41:54.04M 2015-11-01T20:42:12.292Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8605 20:41:54.23M 2015-11-01T20:42:12.492Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.564 1499.8593 20:41:54.44M 2015-11-01T20:42:12.697Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8577 20:41:54.63M 2015-11-01T20:42:12.902Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.561 1499.8562 20:41:54.83M 2015-11-01T20:42:13.107Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.437 34.562 1499.8575 20:41:55.05M 2015-11-01T20:42:13.307Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.562 1499.8582 20:41:55.25M 2015-11-01T20:42:13.507Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.563 1499.8572 20:41:55.45M 2015-11-01T20:42:13.712Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.563 1499.8569 20:41:55.65M 2015-11-01T20:42:13.917Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.564 1499.8596 20:41:55.85M 2015-11-01T20:42:14.122Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.564 1499.8599 20:41:56.07M 2015-11-01T20:42:14.322Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.448 34.572 1499.8698 20:41:56.27M 2015-11-01T20:42:14.527Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.572 1499.8707 20:41:56.46M 2015-11-01T20:42:14.735Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.449 34.572 1499.8721 20:41:56.67M 2015-11-01T20:42:14.932Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.573 1499.8724 20:41:56.86M 2015-11-01T20:42:15.152Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.450 34.573 1499.8748 20:41:57.08M 2015-11-01T20:42:15.337Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.445 34.568 1499.8691 20:41:57.30M 2015-11-01T20:42:15.587Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.568 1499.8683 20:41:57.48M 2015-11-01T20:42:15.742Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.566 1499.8672 20:41:57.72M 2015-11-01T20:42:15.947Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.568 1499.8689 20:41:57.88M 2015-11-01T20:42:16.147Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.568 1499.8682 20:41:58.10M 2015-11-01T20:42:16.359Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.568 1499.8674 20:41:58.29M 2015-11-01T20:42:16.557Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.443 34.567 1499.8672 20:41:58.50M 2015-11-01T20:42:16.757Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.446 34.569 1499.8702 20:41:58.70M 2015-11-01T20:42:16.962Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8640 20:41:58.89M 2015-11-01T20:42:17.167Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.442 34.565 1499.8649 20:41:59.11M 2015-11-01T20:42:17.362Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8635 20:41:59.31M 2015-11-01T20:42:17.572Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8623 20:41:59.51M 2015-11-01T20:42:17.772Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.565 1499.8617 20:41:59.71M 2015-11-01T20:42:17.977Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8619 20:41:59.91M 2015-11-01T20:42:18.177Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8621 20:42:00.13M 2015-11-01T20:42:18.382Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.565 1499.8617 20:42:00.33M 2015-11-01T20:42:18.587Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.565 1499.8610 20:42:00.52M 2015-11-01T20:42:18.787Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.565 1499.8610 20:42:00.72M 2015-11-01T20:42:18.992Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8606 20:42:00.92M 2015-11-01T20:42:19.192Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8608 20:42:01.14M 2015-11-01T20:42:19.397Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.567 1499.8611 20:42:01.34M 2015-11-01T20:42:19.617Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.567 1499.8600 20:42:01.54M 2015-11-01T20:42:19.802Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.567 1499.8596 20:42:01.75M 2015-11-01T20:42:20.007Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8604 20:42:01.94M 2015-11-01T20:42:20.207Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8600 20:42:02.16M 2015-11-01T20:42:20.412Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.569 1499.8608 20:42:02.35M 2015-11-01T20:42:20.612Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8628 20:42:02.55M 2015-11-01T20:42:20.817Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8636 20:42:02.75M 2015-11-01T20:42:21.022Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.570 1499.8647 20:42:02.95M 2015-11-01T20:42:21.222Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8646 20:42:03.17M 2015-11-01T20:42:21.427Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8649 20:42:03.37M 2015-11-01T20:42:21.627Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8655 20:42:03.57M 2015-11-01T20:42:21.832Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.569 1499.8667 20:42:03.77M 2015-11-01T20:42:22.032Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8668 20:42:03.97M 2015-11-01T20:42:22.237Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8677 20:42:04.18M 2015-11-01T20:42:22.442Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.569 1499.8689 20:42:04.38M 2015-11-01T20:42:22.647Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.570 1499.8698 20:42:04.58M 2015-11-01T20:42:22.847Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.570 1499.8712 20:42:04.78M 2015-11-01T20:42:23.052Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.571 1499.8721 20:42:05.00M 2015-11-01T20:42:23.257Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.449 34.571 1499.8749 20:42:05.20M 2015-11-01T20:42:23.457Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.449 34.571 1499.8757 20:42:05.40M 2015-11-01T20:42:23.662Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.571 1499.8744 20:42:05.60M 2015-11-01T20:42:23.862Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.571 1499.8749 20:42:05.80M 2015-11-01T20:42:24.082Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.565 1499.8684 20:42:06.02M 2015-11-01T20:42:24.272Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.564 1499.8677 20:42:06.23M 2015-11-01T20:42:24.472Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.441 34.564 1499.8672 20:42:06.42M 2015-11-01T20:42:24.677Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.440 34.562 1499.8649 20:42:06.61M 2015-11-01T20:42:24.877Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.438 34.561 1499.8624 20:42:06.81M 2015-11-01T20:42:25.082Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.437 34.560 1499.8613 20:42:07.03M 2015-11-01T20:42:25.287Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8685 20:42:07.23M 2015-11-01T20:42:25.487Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8680 20:42:07.43M 2015-11-01T20:42:25.693Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8683 20:42:07.63M 2015-11-01T20:42:25.892Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.569 1499.8680 20:42:07.83M 2015-11-01T20:42:26.097Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8669 20:42:08.05M 2015-11-01T20:42:26.297Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.571 1499.8668 20:42:08.24M 2015-11-01T20:42:26.502Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.572 1499.8674 20:42:08.44M 2015-11-01T20:42:26.707Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.441 34.566 1499.8588 20:42:08.64M 2015-11-01T20:42:26.907Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.442 34.567 1499.8583 20:42:08.85M 2015-11-01T20:42:27.112Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.568 1499.8588 20:42:09.06M 2015-11-01T20:42:27.317Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.568 1499.8585 20:42:09.26M 2015-11-01T20:42:27.517Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.442 34.568 1499.8579 20:42:09.46M 2015-11-01T20:42:27.722Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.441 34.568 1499.8574 20:42:09.66M 2015-11-01T20:42:27.923Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.567 1499.8558 20:42:09.86M 2015-11-01T20:42:28.127Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.568 1499.8569 20:42:10.08M 2015-11-01T20:42:28.332Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.441 34.568 1499.8562 20:42:10.27M 2015-11-01T20:42:28.553Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.567 1499.8568 20:42:10.47M 2015-11-01T20:42:28.733Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.441 34.567 1499.8582 20:42:10.69M 2015-11-01T20:42:28.937Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.568 1499.8600 20:42:10.87M 2015-11-01T20:42:29.142Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8624 20:42:11.09M 2015-11-01T20:42:29.347Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.445 34.570 1499.8643 20:42:11.29M 2015-11-01T20:42:29.547Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.446 34.571 1499.8660 20:42:11.49M 2015-11-01T20:42:29.747Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8624 20:42:11.69M 2015-11-01T20:42:29.952Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.567 1499.8625 20:42:11.89M 2015-11-01T20:42:30.157Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8623 20:42:12.11M 2015-11-01T20:42:30.363Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8629 20:42:12.30M 2015-11-01T20:42:30.568Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.570 1499.8687 20:42:12.50M 2015-11-01T20:42:30.769Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.445 34.569 1499.8687 20:42:12.71M 2015-11-01T20:42:30.973Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.567 1499.8674 20:42:12.90M 2015-11-01T20:42:31.173Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.442 34.566 1499.8652 20:42:13.12M 2015-11-01T20:42:31.378Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.440 34.564 1499.8632 20:42:13.32M 2015-11-01T20:42:31.578Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8640 20:42:13.52M 2015-11-01T20:42:31.782Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.565 1499.8639 20:42:13.71M 2015-11-01T20:42:31.988Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.566 1499.8650 20:42:13.92M 2015-11-01T20:42:32.188Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.567 1499.8655 20:42:14.14M 2015-11-01T20:42:32.393Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.568 1499.8656 20:42:14.33M 2015-11-01T20:42:32.593Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.568 1499.8673 20:42:14.54M 2015-11-01T20:42:32.798Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.446 34.570 1499.8695 20:42:14.73M 2015-11-01T20:42:33.018Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.570 1499.8707 20:42:14.93M 2015-11-01T20:42:33.203Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8665 20:42:15.17M 2015-11-01T20:42:33.403Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.441 34.564 1499.8663 20:42:15.35M 2015-11-01T20:42:33.608Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.441 34.564 1499.8652 20:42:15.55M 2015-11-01T20:42:33.813Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.563 1499.8627 20:42:15.75M 2015-11-01T20:42:34.018Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.438 34.562 1499.8602 20:42:15.95M 2015-11-01T20:42:34.220Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.437 34.561 1499.8578 20:42:16.17M 2015-11-01T20:42:34.423Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.436 34.560 1499.8567 20:42:16.37M 2015-11-01T20:42:34.623Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.434 34.559 1499.8549 20:42:16.56M 2015-11-01T20:42:34.828Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.434 34.558 1499.8546 20:42:16.76M 2015-11-01T20:42:35.034Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.434 34.558 1499.8544 20:42:16.96M 2015-11-01T20:42:35.238Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.433 34.558 1499.8540 20:42:17.18M 2015-11-01T20:42:35.438Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.433 34.557 1499.8534 20:42:17.38M 2015-11-01T20:42:35.643Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.436 34.560 1499.8561 20:42:17.58M 2015-11-01T20:42:35.843Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.444 34.568 1499.8647 20:42:17.78M 2015-11-01T20:42:36.043Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.569 1499.8652 20:42:18.00M 2015-11-01T20:42:36.243Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.567 1499.8610 20:42:18.20M 2015-11-01T20:42:36.453Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.567 1499.8602 20:42:18.39M 2015-11-01T20:42:36.653Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8605 20:42:18.59M 2015-11-01T20:42:36.858Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8602 20:42:18.79M 2015-11-01T20:42:37.058Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8601 20:42:19.01M 2015-11-01T20:42:37.263Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.564 1499.8605 20:42:19.21M 2015-11-01T20:42:37.483Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.439 34.564 1499.8596 20:42:19.41M 2015-11-01T20:42:37.668Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.435 34.559 1499.8549 20:42:19.62M 2015-11-01T20:42:37.882Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.435 34.559 1499.8552 20:42:19.81M 2015-11-01T20:42:38.078Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.435 34.559 1499.8546 20:42:20.03M 2015-11-01T20:42:38.278Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.435 34.560 1499.8553 20:42:20.23M 2015-11-01T20:42:38.483Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.435 34.560 1499.8551 20:42:20.42M 2015-11-01T20:42:38.688Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.436 34.560 1499.8558 20:42:20.62M 2015-11-01T20:42:38.888Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.561 1499.8579 20:42:20.82M 2015-11-01T20:42:39.093Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.562 1499.8595 20:42:21.04M 2015-11-01T20:42:39.293Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.570 1499.8695 20:42:21.24M 2015-11-01T20:42:39.498Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.571 1499.8706 20:42:21.44M 2015-11-01T20:42:39.698Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8712 20:42:21.64M 2015-11-01T20:42:39.903Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8711 20:42:21.84M 2015-11-01T20:42:40.108Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8707 20:42:22.06M 2015-11-01T20:42:40.308Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.448 34.572 1499.8705 20:42:22.26M 2015-11-01T20:42:40.513Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.571 1499.8700 20:42:22.45M 2015-11-01T20:42:40.718Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.447 34.571 1499.8698 20:42:22.65M 2015-11-01T20:42:40.918Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.447 34.571 1499.8694 20:42:22.85M 2015-11-01T20:42:41.123Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.447 34.572 1499.8693 20:42:23.07M 2015-11-01T20:42:41.323Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.441 34.566 1499.8628 20:42:23.27M 2015-11-01T20:42:41.528Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.565 1499.8617 20:42:23.47M 2015-11-01T20:42:41.728Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.440 34.564 1499.8612 20:42:23.67M 2015-11-01T20:42:41.953Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.564 1499.8611 20:42:23.87M 2015-11-01T20:42:42.138Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.565 1499.8625 20:42:24.10M 2015-11-01T20:42:42.338Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.443 34.567 1499.8657 20:42:24.29M 2015-11-01T20:42:42.543Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8657 20:42:24.48M 2015-11-01T20:42:42.748Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8657 20:42:24.68M 2015-11-01T20:42:42.948Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.438 34.562 1499.8600 20:42:24.88M 2015-11-01T20:42:43.153Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.437 34.561 1499.8596 20:42:25.10M 2015-11-01T20:42:43.353Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.561 1499.8586 20:42:25.30M 2015-11-01T20:42:43.558Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.564 1499.8632 20:42:25.50M 2015-11-01T20:42:43.763Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8643 20:42:25.70M 2015-11-01T20:42:43.963Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.567 1499.8649 20:42:25.90M 2015-11-01T20:42:44.168Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.568 1499.8663 20:42:26.11M 2015-11-01T20:42:44.368Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.566 1499.8641 20:42:26.32M 2015-11-01T20:42:44.573Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.566 1499.8624 20:42:26.51M 2015-11-01T20:42:44.778Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.565 1499.8612 20:42:26.71M 2015-11-01T20:42:44.987Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.565 1499.8605 20:42:26.91M 2015-11-01T20:42:45.183Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8593 20:42:27.13M 2015-11-01T20:42:45.392Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.565 1499.8578 20:42:27.33M 2015-11-01T20:42:45.588Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.565 1499.8563 20:42:27.53M 2015-11-01T20:42:45.788Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.565 1499.8563 20:42:27.73M 2015-11-01T20:42:45.993Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.564 1499.8562 20:42:27.93M 2015-11-01T20:42:46.198Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.565 1499.8573 20:42:28.14M 2015-11-01T20:42:46.418Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.441 34.566 1499.8584 20:42:28.35M 2015-11-01T20:42:46.603Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.566 1499.8584 20:42:28.56M 2015-11-01T20:42:46.808Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.566 1499.8588 20:42:28.74M 2015-11-01T20:42:47.008Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.565 1499.8575 20:42:28.94M 2015-11-01T20:42:47.213Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.565 1499.8567 20:42:29.16M 2015-11-01T20:42:47.418Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.437 34.563 1499.8546 20:42:29.36M 2015-11-01T20:42:47.618Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.566 1499.8580 20:42:29.56M 2015-11-01T20:42:47.823Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.566 1499.8577 20:42:29.76M 2015-11-01T20:42:48.028Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.440 34.565 1499.8578 20:42:29.96M 2015-11-01T20:42:48.223Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.573 1499.8669 20:42:30.18M 2015-11-01T20:42:48.433Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.448 34.573 1499.8683 20:42:30.37M 2015-11-01T20:42:48.633Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.573 1499.8687 20:42:30.57M 2015-11-01T20:42:48.838Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.449 34.573 1499.8699 20:42:30.77M 2015-11-01T20:42:49.038Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.574 1499.8691 20:42:30.97M 2015-11-01T20:42:49.243Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.574 1499.8698 20:42:31.19M 2015-11-01T20:42:49.448Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.567 1499.8613 20:42:31.39M 2015-11-01T20:42:49.648Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.441 34.566 1499.8604 20:42:31.59M 2015-11-01T20:42:49.853Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.567 1499.8613 20:42:31.79M 2015-11-01T20:42:50.053Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.443 34.568 1499.8625 20:42:32.01M 2015-11-01T20:42:50.258Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.569 1499.8632 20:42:32.20M 2015-11-01T20:42:50.464Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.445 34.569 1499.8656 20:42:32.40M 2015-11-01T20:42:50.663Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.570 1499.8671 20:42:32.60M 2015-11-01T20:42:50.883Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8682 20:42:32.80M 2015-11-01T20:42:51.073Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.570 1499.8695 20:42:33.04M 2015-11-01T20:42:51.273Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.571 1499.8701 20:42:33.22M 2015-11-01T20:42:51.479Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.571 1499.8699 20:42:33.42M 2015-11-01T20:42:51.678Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8696 20:42:33.62M 2015-11-01T20:42:51.884Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.569 1499.8690 20:42:33.81M 2015-11-01T20:42:52.084Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8687 20:42:34.03M 2015-11-01T20:42:52.288Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.444 34.567 1499.8688 20:42:34.23M 2015-11-01T20:42:52.489Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.443 34.566 1499.8688 20:42:34.43M 2015-11-01T20:42:52.693Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.443 34.566 1499.8674 20:42:34.63M 2015-11-01T20:42:52.899Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.443 34.566 1499.8672 20:42:34.83M 2015-11-01T20:42:53.104Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8666 20:42:35.05M 2015-11-01T20:42:53.304Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8650 20:42:35.25M 2015-11-01T20:42:53.509Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8654 20:42:35.45M 2015-11-01T20:42:53.709Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8635 20:42:35.65M 2015-11-01T20:42:53.909Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.438 34.562 1499.8594 20:42:35.85M 2015-11-01T20:42:54.114Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.437 34.562 1499.8582 20:42:36.06M 2015-11-01T20:42:54.319Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.437 34.561 1499.8580 20:42:36.26M 2015-11-01T20:42:54.524Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.440 34.564 1499.8630 20:42:36.47M 2015-11-01T20:42:54.723Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8636 20:42:36.66M 2015-11-01T20:42:54.929Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.442 34.566 1499.8641 20:42:36.86M 2015-11-01T20:42:55.129Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8673 20:42:37.08M 2015-11-01T20:42:55.354Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.568 1499.8679 20:42:37.28M 2015-11-01T20:42:55.534Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.568 1499.8682 20:42:37.50M 2015-11-01T20:42:55.745Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.568 1499.8698 20:42:37.68M 2015-11-01T20:42:55.939Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.568 1499.8700 20:42:37.88M 2015-11-01T20:42:56.149Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.444 34.567 1499.8693 20:42:38.09M 2015-11-01T20:42:56.349Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.568 1499.8691 20:42:38.30M 2015-11-01T20:42:56.554Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8679 20:42:38.49M 2015-11-01T20:42:56.754Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.568 1499.8682 20:42:38.69M 2015-11-01T20:42:56.959Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.569 1499.8682 20:42:38.89M 2015-11-01T20:42:57.164Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.569 1499.8677 20:42:39.11M 2015-11-01T20:42:57.364Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8666 20:42:39.31M 2015-11-01T20:42:57.569Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.570 1499.8660 20:42:39.51M 2015-11-01T20:42:57.769Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.570 1499.8650 20:42:39.71M 2015-11-01T20:42:57.977Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.446 34.571 1499.8649 20:42:39.90M 2015-11-01T20:42:58.179Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.446 34.571 1499.8652 20:42:40.13M 2015-11-01T20:42:58.379Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.571 1499.8645 20:42:40.32M 2015-11-01T20:42:58.584Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.446 34.571 1499.8638 20:42:40.52M 2015-11-01T20:42:58.789Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.571 1499.8622 20:42:40.72M 2015-11-01T20:42:58.989Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.445 34.571 1499.8610 20:42:40.92M 2015-11-01T20:42:59.194Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.445 34.571 1499.8623 20:42:41.14M 2015-11-01T20:42:59.394Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8625 20:42:41.34M 2015-11-01T20:42:59.599Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.570 1499.8629 20:42:41.54M 2015-11-01T20:42:59.814Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.569 1499.8623 20:42:41.74M 2015-11-01T20:43:00.015Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8621 20:42:41.95M 2015-11-01T20:43:00.204Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8630 20:42:42.15M 2015-11-01T20:43:00.409Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.569 1499.8643 20:42:42.35M 2015-11-01T20:43:00.614Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.568 1499.8646 20:42:42.55M 2015-11-01T20:43:00.814Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.568 1499.8651 20:42:42.75M 2015-11-01T20:43:01.019Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.568 1499.8651 20:42:42.95M 2015-11-01T20:43:01.224Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.567 1499.8649 20:42:43.17M 2015-11-01T20:43:01.424Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.441 34.566 1499.8641 20:42:43.37M 2015-11-01T20:43:01.629Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8654 20:42:43.57M 2015-11-01T20:43:01.829Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8654 20:42:43.77M 2015-11-01T20:43:02.034Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.441 34.565 1499.8651 20:42:43.97M 2015-11-01T20:43:02.239Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8633 20:42:44.18M 2015-11-01T20:43:02.439Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.441 34.566 1499.8640 20:42:44.38M 2015-11-01T20:43:02.644Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8633 20:42:44.58M 2015-11-01T20:43:02.844Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.565 1499.8630 20:42:44.78M 2015-11-01T20:43:03.049Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.566 1499.8633 20:42:45.00M 2015-11-01T20:43:03.254Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.442 34.566 1499.8636 20:42:45.20M 2015-11-01T20:43:03.454Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.441 34.566 1499.8622 20:42:45.40M 2015-11-01T20:43:03.659Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.568 1499.8636 20:42:45.60M 2015-11-01T20:43:03.859Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.568 1499.8644 20:42:45.80M 2015-11-01T20:43:04.059Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8647 20:42:46.02M 2015-11-01T20:43:04.285Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8656 20:42:46.21M 2015-11-01T20:43:04.469Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.567 1499.8633 20:42:46.43M 2015-11-01T20:43:04.674Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.568 1499.8636 20:42:46.61M 2015-11-01T20:43:04.874Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8627 20:42:46.81M 2015-11-01T20:43:05.079Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8615 20:42:47.03M 2015-11-01T20:43:05.279Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8600 20:42:47.23M 2015-11-01T20:43:05.484Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8593 20:42:47.43M 2015-11-01T20:43:05.689Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.564 1499.8578 20:42:47.63M 2015-11-01T20:43:05.889Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8572 20:42:47.83M 2015-11-01T20:43:06.094Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.439 34.564 1499.8564 20:42:48.04M 2015-11-01T20:43:06.299Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.564 1499.8571 20:42:48.24M 2015-11-01T20:43:06.499Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.565 1499.8583 20:42:48.44M 2015-11-01T20:43:06.699Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8591 20:42:48.64M 2015-11-01T20:43:06.904Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8602 20:42:48.84M 2015-11-01T20:43:07.109Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8612 20:42:49.06M 2015-11-01T20:43:07.314Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8616 20:42:49.26M 2015-11-01T20:43:07.514Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.441 34.566 1499.8585 20:42:49.46M 2015-11-01T20:43:07.719Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.440 34.566 1499.8573 20:42:49.66M 2015-11-01T20:43:07.919Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.565 1499.8577 20:42:49.86M 2015-11-01T20:43:08.124Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.565 1499.8580 20:42:50.08M 2015-11-01T20:43:08.329Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8582 20:42:50.28M 2015-11-01T20:43:08.529Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.563 1499.8582 20:42:50.47M 2015-11-01T20:43:08.749Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.563 1499.8583 20:42:50.67M 2015-11-01T20:43:08.934Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8591 20:42:50.89M 2015-11-01T20:43:09.141Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.564 1499.8606 20:42:51.09M 2015-11-01T20:43:09.344Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.565 1499.8625 20:42:51.29M 2015-11-01T20:43:09.549Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.563 1499.8600 20:42:51.49M 2015-11-01T20:43:09.749Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.567 1499.8650 20:42:51.69M 2015-11-01T20:43:09.955Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8652 20:42:51.88M 2015-11-01T20:43:10.155Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.444 34.568 1499.8651 20:42:52.11M 2015-11-01T20:43:10.359Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.568 1499.8639 20:42:52.31M 2015-11-01T20:43:10.559Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.568 1499.8632 20:42:52.50M 2015-11-01T20:43:10.764Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.442 34.567 1499.8622 20:42:52.70M 2015-11-01T20:43:10.964Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.442 34.567 1499.8616 20:42:52.90M 2015-11-01T20:43:11.169Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.441 34.567 1499.8602 20:42:53.12M 2015-11-01T20:43:11.419Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.441 34.567 1499.8605 20:42:53.32M 2015-11-01T20:43:11.579Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.441 34.566 1499.8606 20:42:53.56M 2015-11-01T20:43:11.779Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.566 1499.8615 20:42:53.72M 2015-11-01T20:43:11.984Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8633 20:42:53.91M 2015-11-01T20:43:12.184Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.570 1499.8661 20:42:54.14M 2015-11-01T20:43:12.389Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.566 1499.8629 20:42:54.33M 2015-11-01T20:43:12.590Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.565 1499.8628 20:42:54.54M 2015-11-01T20:43:12.794Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8652 20:42:54.73M 2015-11-01T20:43:12.999Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.567 1499.8663 20:42:54.93M 2015-11-01T20:43:13.220Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.568 1499.8665 20:42:55.15M 2015-11-01T20:43:13.404Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.568 1499.8669 20:42:55.37M 2015-11-01T20:43:13.604Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8665 20:42:55.55M 2015-11-01T20:43:13.809Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8666 20:42:55.74M 2015-11-01T20:43:14.014Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8676 20:42:55.94M 2015-11-01T20:43:14.215Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.569 1499.8677 20:42:56.17M 2015-11-01T20:43:14.419Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8679 20:42:56.36M 2015-11-01T20:43:14.619Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8680 20:42:56.56M 2015-11-01T20:43:14.824Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8674 20:42:56.76M 2015-11-01T20:43:15.029Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.568 1499.8665 20:42:56.96M 2015-11-01T20:43:15.230Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8655 20:42:57.18M 2015-11-01T20:43:15.434Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.567 1499.8639 20:42:57.38M 2015-11-01T20:43:15.634Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.566 1499.8606 20:42:57.58M 2015-11-01T20:43:15.839Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.440 34.564 1499.8589 20:42:57.78M 2015-11-01T20:43:16.044Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.438 34.563 1499.8574 20:42:58.00M 2015-11-01T20:43:16.244Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.438 34.563 1499.8569 20:42:58.20M 2015-11-01T20:43:16.494Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.438 34.563 1499.8569 20:42:58.39M 2015-11-01T20:43:16.656Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.437 34.562 1499.8566 20:42:58.64M 2015-11-01T20:43:16.854Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8575 20:42:58.79M 2015-11-01T20:43:17.060Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.438 34.563 1499.8573 20:42:59.01M 2015-11-01T20:43:17.260Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.564 1499.8593 20:42:59.21M 2015-11-01T20:43:17.464Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.565 1499.8605 20:42:59.41M 2015-11-01T20:43:17.685Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8615 20:42:59.61M 2015-11-01T20:43:17.870Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8674 20:42:59.82M 2015-11-01T20:43:18.075Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.568 1499.8655 20:43:00.03M 2015-11-01T20:43:18.275Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.569 1499.8669 20:43:00.22M 2015-11-01T20:43:18.480Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8677 20:43:00.42M 2015-11-01T20:43:18.680Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.571 1499.8698 20:43:00.62M 2015-11-01T20:43:18.885Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.571 1499.8705 20:43:00.82M 2015-11-01T20:43:19.090Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.572 1499.8693 20:43:01.04M 2015-11-01T20:43:19.290Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8695 20:43:01.24M 2015-11-01T20:43:19.495Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8700 20:43:01.44M 2015-11-01T20:43:19.700Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8701 20:43:01.64M 2015-11-01T20:43:19.900Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.447 34.570 1499.8700 20:43:01.84M 2015-11-01T20:43:20.105Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.446 34.569 1499.8702 20:43:02.06M 2015-11-01T20:43:20.310Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.568 1499.8691 20:43:02.25M 2015-11-01T20:43:20.505Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.445 34.568 1499.8696 20:43:02.45M 2015-11-01T20:43:20.715Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.445 34.568 1499.8698 20:43:02.65M 2015-11-01T20:43:20.915Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.567 1499.8680 20:43:02.85M 2015-11-01T20:43:21.120Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.444 34.567 1499.8699 20:43:03.07M 2015-11-01T20:43:21.320Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.568 1499.8698 20:43:03.27M 2015-11-01T20:43:21.525Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.568 1499.8700 20:43:03.47M 2015-11-01T20:43:21.730Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.445 34.568 1499.8707 20:43:03.67M 2015-11-01T20:43:21.930Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.446 34.569 1499.8707 20:43:03.87M 2015-11-01T20:43:22.150Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.445 34.568 1499.8702 20:43:04.08M 2015-11-01T20:43:22.335Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.448 34.570 1499.8737 20:43:04.30M 2015-11-01T20:43:22.540Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.448 34.571 1499.8743 20:43:04.48M 2015-11-01T20:43:22.745Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.448 34.572 1499.8734 20:43:04.68M 2015-11-01T20:43:22.945Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.447 34.571 1499.8706 20:43:04.88M 2015-11-01T20:43:23.150Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.447 34.571 1499.8700 20:43:05.10M 2015-11-01T20:43:23.352Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.446 34.570 1499.8691 20:43:05.30M 2015-11-01T20:43:23.555Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.445 34.569 1499.8684 20:43:05.50M 2015-11-01T20:43:23.760Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.437 34.561 1499.8583 20:43:05.70M 2015-11-01T20:43:23.960Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.437 34.561 1499.8583 20:43:05.90M 2015-11-01T20:43:24.165Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.437 34.562 1499.8577 20:43:06.12M 2015-11-01T20:43:24.365Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.437 34.562 1499.8569 20:43:06.31M 2015-11-01T20:43:24.570Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.437 34.562 1499.8573 20:43:06.51M 2015-11-01T20:43:24.770Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.438 34.563 1499.8582 20:43:06.71M 2015-11-01T20:43:24.975Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.563 1499.8593 20:43:06.91M 2015-11-01T20:43:25.175Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.564 1499.8608 20:43:07.13M 2015-11-01T20:43:25.380Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.565 1499.8611 20:43:07.33M 2015-11-01T20:43:25.585Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.566 1499.8618 20:43:07.53M 2015-11-01T20:43:25.790Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.566 1499.8632 20:43:07.73M 2015-11-01T20:43:25.990Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.443 34.567 1499.8646 20:43:07.93M 2015-11-01T20:43:26.195Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.443 34.567 1499.8651 20:43:08.15M 2015-11-01T20:43:26.395Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.444 34.568 1499.8657 20:43:08.35M 2015-11-01T20:43:26.620Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.569 1499.8674 20:43:08.54M 2015-11-01T20:43:26.805Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.570 1499.8679 20:43:08.76M 2015-11-01T20:43:27.025Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8671 20:43:08.94M 2015-11-01T20:43:27.210Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8663 20:43:09.16M 2015-11-01T20:43:27.410Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8654 20:43:09.36M 2015-11-01T20:43:27.620Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.565 1499.8636 20:43:09.56M 2015-11-01T20:43:27.820Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.439 34.563 1499.8600 20:43:09.76M 2015-11-01T20:43:28.020Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.439 34.563 1499.8589 20:43:09.96M 2015-11-01T20:43:28.225Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.563 1499.8591 20:43:10.17M 2015-11-01T20:43:28.425Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.563 1499.8589 20:43:10.37M 2015-11-01T20:43:28.630Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.438 34.563 1499.8591 20:43:10.57M 2015-11-01T20:43:28.835Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.438 34.562 1499.8606 20:43:10.77M 2015-11-01T20:43:29.035Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8669 20:43:10.97M 2015-11-01T20:43:29.235Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8671 20:43:11.19M 2015-11-01T20:43:29.440Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8673 20:43:11.39M 2015-11-01T20:43:29.645Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8679 20:43:11.59M 2015-11-01T20:43:29.850Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.447 34.570 1499.8694 20:43:11.79M 2015-11-01T20:43:30.055Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.441 34.564 1499.8641 20:43:12.01M 2015-11-01T20:43:30.255Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.440 34.564 1499.8639 20:43:12.20M 2015-11-01T20:43:30.460Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.439 34.563 1499.8625 20:43:12.40M 2015-11-01T20:43:30.660Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.566 1499.8652 20:43:12.60M 2015-11-01T20:43:30.865Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.443 34.567 1499.8673 20:43:12.80M 2015-11-01T20:43:31.085Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.443 34.567 1499.8676 20:43:13.02M 2015-11-01T20:43:31.270Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.442 34.565 1499.8672 20:43:13.24M 2015-11-01T20:43:31.475Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.441 34.564 1499.8667 20:43:13.42M 2015-11-01T20:43:31.680Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.440 34.563 1499.8647 20:43:13.62M 2015-11-01T20:43:31.880Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.439 34.562 1499.8638 20:43:13.82M 2015-11-01T20:43:32.085Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.437 34.560 1499.8623 20:43:14.04M 2015-11-01T20:43:32.286Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.437 34.559 1499.8627 20:43:14.23M 2015-11-01T20:43:32.490Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.437 34.560 1499.8633 20:43:14.43M 2015-11-01T20:43:32.690Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.438 34.560 1499.8643 20:43:14.63M 2015-11-01T20:43:32.895Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.439 34.561 1499.8652 20:43:14.83M 2015-11-01T20:43:33.095Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.438 34.560 1499.8638 20:43:15.05M 2015-11-01T20:43:33.300Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.438 34.560 1499.8640 20:43:15.25M 2015-11-01T20:43:33.507Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.438 34.561 1499.8644 20:43:15.45M 2015-11-01T20:43:33.705Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.437 34.559 1499.8629 20:43:15.65M 2015-11-01T20:43:33.911Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.437 34.560 1499.8627 20:43:15.85M 2015-11-01T20:43:34.111Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.437 34.560 1499.8632 20:43:16.07M 2015-11-01T20:43:34.315Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.438 34.560 1499.8630 20:43:16.26M 2015-11-01T20:43:34.520Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.438 34.560 1499.8621 20:43:16.46M 2015-11-01T20:43:34.720Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.437 34.560 1499.8618 20:43:16.66M 2015-11-01T20:43:34.925Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.437 34.560 1499.8604 20:43:16.86M 2015-11-01T20:43:35.125Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.436 34.559 1499.8585 20:43:17.08M 2015-11-01T20:43:35.330Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.436 34.560 1499.8575 20:43:17.28M 2015-11-01T20:43:35.550Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.436 34.561 1499.8575 20:43:17.48M 2015-11-01T20:43:35.735Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.437 34.561 1499.8569 20:43:17.69M 2015-11-01T20:43:35.940Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.438 34.562 1499.8591 20:43:17.88M 2015-11-01T20:43:36.145Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.438 34.563 1499.8582 20:43:18.10M 2015-11-01T20:43:36.345Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8589 20:43:18.30M 2015-11-01T20:43:36.550Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.566 1499.8594 20:43:18.49M 2015-11-01T20:43:36.755Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8643 20:43:18.69M 2015-11-01T20:43:36.955Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.446 34.571 1499.8650 20:43:18.89M 2015-11-01T20:43:37.155Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.445 34.571 1499.8641 20:43:19.11M 2015-11-01T20:43:37.360Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.445 34.570 1499.8624 20:43:19.31M 2015-11-01T20:43:37.565Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.445 34.570 1499.8616 20:43:19.51M 2015-11-01T20:43:37.770Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.444 34.570 1499.8610 20:43:19.71M 2015-11-01T20:43:37.970Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.570 1499.8596 20:43:19.91M 2015-11-01T20:43:38.176Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.443 34.569 1499.8593 20:43:20.12M 2015-11-01T20:43:38.376Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.436 34.563 1499.8535 20:43:20.33M 2015-11-01T20:43:38.580Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.436 34.562 1499.8536 20:43:20.52M 2015-11-01T20:43:38.785Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.436 34.561 1499.8529 20:43:20.72M 2015-11-01T20:43:38.985Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.438 34.563 1499.8563 20:43:20.92M 2015-11-01T20:43:39.185Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8567 20:43:21.14M 2015-11-01T20:43:39.391Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8557 20:43:21.34M 2015-11-01T20:43:39.595Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8556 20:43:21.54M 2015-11-01T20:43:39.795Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.561 1499.8552 20:43:21.73M 2015-11-01T20:43:40.016Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.561 1499.8557 20:43:21.94M 2015-11-01T20:43:40.206Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.561 1499.8563 20:43:22.17M 2015-11-01T20:43:40.410Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.561 1499.8568 20:43:22.35M 2015-11-01T20:43:40.611Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.436 34.561 1499.8568 20:43:22.55M 2015-11-01T20:43:40.811Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8656 20:43:22.75M 2015-11-01T20:43:41.015Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.568 1499.8676 20:43:22.95M 2015-11-01T20:43:41.215Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.569 1499.8690 20:43:23.17M 2015-11-01T20:43:41.420Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.572 1499.8669 20:43:23.37M 2015-11-01T20:43:41.629Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.572 1499.8674 20:43:23.56M 2015-11-01T20:43:41.826Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.449 34.573 1499.8691 20:43:23.76M 2015-11-01T20:43:42.031Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.450 34.574 1499.8706 20:43:23.96M 2015-11-01T20:43:42.235Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.444 34.569 1499.8638 20:43:24.19M 2015-11-01T20:43:42.441Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.567 1499.8629 20:43:24.38M 2015-11-01T20:43:42.641Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.441 34.566 1499.8599 20:43:24.58M 2015-11-01T20:43:42.846Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.441 34.566 1499.8586 20:43:24.78M 2015-11-01T20:43:43.046Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.565 1499.8578 20:43:25.00M 2015-11-01T20:43:43.251Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.439 34.564 1499.8579 20:43:25.20M 2015-11-01T20:43:43.451Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8588 20:43:25.40M 2015-11-01T20:43:43.656Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8582 20:43:25.60M 2015-11-01T20:43:43.861Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8641 20:43:25.80M 2015-11-01T20:43:44.061Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8656 20:43:26.02M 2015-11-01T20:43:44.266Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.568 1499.8680 20:43:26.21M 2015-11-01T20:43:44.486Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.568 1499.8683 20:43:26.41M 2015-11-01T20:43:44.671Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.573 1499.8745 20:43:26.63M 2015-11-01T20:43:44.876Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.451 34.574 1499.8761 20:43:26.81M 2015-11-01T20:43:45.081Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.451 34.574 1499.8770 20:43:27.03M 2015-11-01T20:43:45.281Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.443 34.566 1499.8683 20:43:27.23M 2015-11-01T20:43:45.481Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.442 34.565 1499.8673 20:43:27.43M 2015-11-01T20:43:45.686Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.442 34.564 1499.8674 20:43:27.62M 2015-11-01T20:43:45.891Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.441 34.564 1499.8673 20:43:27.83M 2015-11-01T20:43:46.091Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.440 34.563 1499.8663 20:43:28.04M 2015-11-01T20:43:46.296Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.440 34.562 1499.8651 20:43:28.24M 2015-11-01T20:43:46.496Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.439 34.562 1499.8643 20:43:28.44M 2015-11-01T20:43:46.701Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.438 34.561 1499.8628 20:43:28.64M 2015-11-01T20:43:46.951Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.435 34.558 1499.8597 20:43:28.84M 2015-11-01T20:43:47.106Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.438 34.561 1499.8615 20:43:29.11M 2015-11-01T20:43:47.311Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.438 34.562 1499.8616 20:43:29.26M 2015-11-01T20:43:47.511Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.437 34.560 1499.8599 20:43:29.46M 2015-11-01T20:43:47.716Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.436 34.560 1499.8580 20:43:29.65M 2015-11-01T20:43:47.921Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.435 34.559 1499.8560 20:43:29.85M 2015-11-01T20:43:48.121Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.434 34.559 1499.8552 20:43:30.07M 2015-11-01T20:43:48.321Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.434 34.559 1499.8550 20:43:30.27M 2015-11-01T20:43:48.526Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.433 34.558 1499.8541 20:43:30.47M 2015-11-01T20:43:48.736Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.433 34.558 1499.8529 20:43:30.67M 2015-11-01T20:43:48.951Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.433 34.558 1499.8523 20:43:30.87M 2015-11-01T20:43:49.136Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.433 34.559 1499.8521 20:43:31.11M 2015-11-01T20:43:49.341Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8649 20:43:31.29M 2015-11-01T20:43:49.541Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.570 1499.8643 20:43:31.49M 2015-11-01T20:43:49.746Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8635 20:43:31.68M 2015-11-01T20:43:49.951Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8621 20:43:31.88M 2015-11-01T20:43:50.151Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8613 20:43:32.10M 2015-11-01T20:43:50.356Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.571 1499.8638 20:43:32.30M 2015-11-01T20:43:50.556Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.571 1499.8640 20:43:32.50M 2015-11-01T20:43:50.761Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.445 34.570 1499.8645 20:43:32.70M 2015-11-01T20:43:50.966Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8644 20:43:32.90M 2015-11-01T20:43:51.166Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8649 20:43:33.12M 2015-11-01T20:43:51.371Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.565 1499.8586 20:43:33.32M 2015-11-01T20:43:51.571Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.564 1499.8574 20:43:33.52M 2015-11-01T20:43:51.776Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.439 34.564 1499.8567 20:43:33.71M 2015-11-01T20:43:52.021Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8572 20:43:33.91M 2015-11-01T20:43:52.181Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.563 1499.8571 20:43:34.17M 2015-11-01T20:43:52.386Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8583 20:43:34.33M 2015-11-01T20:43:52.591Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.563 1499.8582 20:43:34.53M 2015-11-01T20:43:52.791Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.562 1499.8568 20:43:34.73M 2015-11-01T20:43:52.991Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.563 1499.8586 20:43:34.93M 2015-11-01T20:43:53.196Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.439 34.563 1499.8595 20:43:35.15M 2015-11-01T20:43:53.416Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.569 1499.8679 20:43:35.35M 2015-11-01T20:43:53.606Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.570 1499.8694 20:43:35.56M 2015-11-01T20:43:53.806Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.447 34.570 1499.8704 20:43:35.75M 2015-11-01T20:43:54.011Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.447 34.571 1499.8691 20:43:35.95M 2015-11-01T20:43:54.211Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8696 20:43:36.16M 2015-11-01T20:43:54.416Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.449 34.573 1499.8702 20:43:36.36M 2015-11-01T20:43:54.616Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.449 34.573 1499.8708 20:43:36.56M 2015-11-01T20:43:54.821Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.450 34.574 1499.8728 20:43:36.76M 2015-11-01T20:43:55.021Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8696 20:43:36.96M 2015-11-01T20:43:55.226Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.569 1499.8696 20:43:37.18M 2015-11-01T20:43:55.443Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.569 1499.8695 20:43:37.38M 2015-11-01T20:43:55.631Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.568 1499.8685 20:43:37.58M 2015-11-01T20:43:55.836Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.567 1499.8683 20:43:37.77M 2015-11-01T20:43:56.041Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8658 20:43:37.97M 2015-11-01T20:43:56.241Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.441 34.565 1499.8647 20:43:38.19M 2015-11-01T20:43:56.446Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.440 34.564 1499.8640 20:43:38.39M 2015-11-01T20:43:56.646Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.440 34.563 1499.8638 20:43:38.59M 2015-11-01T20:43:56.851Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.563 1499.8623 20:43:38.79M 2015-11-01T20:43:57.101Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.562 1499.8616 20:43:39.01M 2015-11-01T20:43:57.256Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.564 1499.8635 20:43:39.25M 2015-11-01T20:43:57.461Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8657 20:43:39.41M 2015-11-01T20:43:57.666Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.443 34.566 1499.8687 20:43:39.61M 2015-11-01T20:43:57.881Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.446 34.569 1499.8719 20:43:39.81M 2015-11-01T20:43:58.071Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.447 34.569 1499.8726 20:43:40.04M 2015-11-01T20:43:58.271Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.442 34.564 1499.8673 20:43:40.22M 2015-11-01T20:43:58.476Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.440 34.563 1499.8658 20:43:40.42M 2015-11-01T20:43:58.676Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.439 34.562 1499.8647 20:43:40.62M 2015-11-01T20:43:58.881Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.437 34.560 1499.8633 20:43:40.82M 2015-11-01T20:43:59.089Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.436 34.559 1499.8617 20:43:41.04M 2015-11-01T20:43:59.286Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.436 34.559 1499.8606 20:43:41.24M 2015-11-01T20:43:59.491Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.435 34.558 1499.8593 20:43:41.44M 2015-11-01T20:43:59.696Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.434 34.558 1499.8579 20:43:41.63M 2015-11-01T20:43:59.896Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.435 34.559 1499.8579 20:43:41.84M 2015-11-01T20:44:00.101Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.435 34.559 1499.8573 20:43:42.05M 2015-11-01T20:44:00.309Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.436 34.560 1499.8578 20:43:42.25M 2015-11-01T20:44:00.506Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.436 34.561 1499.8580 20:43:42.45M 2015-11-01T20:44:00.711Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.437 34.562 1499.8578 20:43:42.65M 2015-11-01T20:44:00.916Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8593 20:43:42.85M 2015-11-01T20:44:01.111Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.565 1499.8601 20:43:43.07M 2015-11-01T20:44:01.317Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8584 20:43:43.27M 2015-11-01T20:44:01.521Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8567 20:43:43.46M 2015-11-01T20:44:01.746Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.437 34.563 1499.8552 20:43:43.66M 2015-11-01T20:44:01.926Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.437 34.563 1499.8556 20:43:43.86M 2015-11-01T20:44:02.176Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.446 34.571 1499.8660 20:43:44.08M 2015-11-01T20:44:02.352Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8627 20:43:44.33M 2015-11-01T20:44:02.536Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.569 1499.8627 20:43:44.50M 2015-11-01T20:44:02.736Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8625 20:43:44.68M 2015-11-01T20:44:02.946Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8629 20:43:44.88M 2015-11-01T20:44:03.147Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.450 34.574 1499.8711 20:43:45.10M 2015-11-01T20:44:03.346Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.575 1499.8716 20:43:45.30M 2015-11-01T20:44:03.552Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.452 34.576 1499.8729 20:43:45.49M 2015-11-01T20:44:03.757Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.453 34.577 1499.8750 20:43:45.69M 2015-11-01T20:44:03.956Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.454 34.577 1499.8762 20:43:45.89M 2015-11-01T20:44:04.162Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.454 34.577 1499.8766 20:43:46.11M 2015-11-01T20:44:04.363Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.454 34.577 1499.8767 20:43:46.31M 2015-11-01T20:44:04.567Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.454 34.577 1499.8773 20:43:46.51M 2015-11-01T20:44:04.767Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.453 34.576 1499.8771 20:43:46.71M 2015-11-01T20:44:04.972Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.575 1499.8757 20:43:46.91M 2015-11-01T20:44:05.177Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.573 1499.8743 20:43:47.13M 2015-11-01T20:44:05.382Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.572 1499.8733 20:43:47.33M 2015-11-01T20:44:05.582Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.448 34.571 1499.8716 20:43:47.53M 2015-11-01T20:44:05.787Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.568 1499.8685 20:43:47.73M 2015-11-01T20:44:05.987Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.568 1499.8693 20:43:47.93M 2015-11-01T20:44:06.192Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8685 20:43:48.14M 2015-11-01T20:44:06.397Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8683 20:43:48.34M 2015-11-01T20:44:06.597Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.444 34.568 1499.8685 20:43:48.54M 2015-11-01T20:44:06.817Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.568 1499.8683 20:43:48.74M 2015-11-01T20:44:07.007Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.568 1499.8680 20:43:48.96M 2015-11-01T20:44:07.207Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.444 34.568 1499.8688 20:43:49.16M 2015-11-01T20:44:07.412Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.567 1499.8672 20:43:49.36M 2015-11-01T20:44:07.612Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.567 1499.8647 20:43:49.56M 2015-11-01T20:44:07.817Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.564 1499.8606 20:43:49.75M 2015-11-01T20:44:08.017Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.439 34.564 1499.8604 20:43:49.95M 2015-11-01T20:44:08.222Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.432 34.557 1499.8522 20:43:50.17M 2015-11-01T20:44:08.422Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.432 34.557 1499.8513 20:43:50.37M 2015-11-01T20:44:08.633Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.434 34.559 1499.8536 20:43:50.57M 2015-11-01T20:44:08.832Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.434 34.560 1499.8530 20:43:50.77M 2015-11-01T20:44:09.032Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.435 34.560 1499.8531 20:43:50.97M 2015-11-01T20:44:09.237Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.435 34.561 1499.8542 20:43:51.19M 2015-11-01T20:44:09.443Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.445 34.570 1499.8644 20:43:51.39M 2015-11-01T20:44:09.643Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.445 34.571 1499.8646 20:43:51.59M 2015-11-01T20:44:09.861Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.445 34.571 1499.8643 20:43:51.78M 2015-11-01T20:44:10.052Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.445 34.570 1499.8640 20:43:52.01M 2015-11-01T20:44:10.252Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.444 34.570 1499.8634 20:43:52.20M 2015-11-01T20:44:10.457Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.443 34.569 1499.8624 20:43:52.40M 2015-11-01T20:44:10.662Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8616 20:43:52.60M 2015-11-01T20:44:10.862Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.567 1499.8608 20:43:52.80M 2015-11-01T20:44:11.067Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.566 1499.8599 20:43:53.02M 2015-11-01T20:44:11.282Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.566 1499.8596 20:43:53.22M 2015-11-01T20:44:11.472Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8605 20:43:53.43M 2015-11-01T20:44:11.672Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8606 20:43:53.62M 2015-11-01T20:44:11.877Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.434 34.559 1499.8524 20:43:53.82M 2015-11-01T20:44:12.082Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.433 34.558 1499.8517 20:43:54.03M 2015-11-01T20:44:12.327Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.433 34.558 1499.8508 20:43:54.23M 2015-11-01T20:44:12.482Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.433 34.558 1499.8513 20:43:54.48M 2015-11-01T20:44:12.687Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.433 34.558 1499.8522 20:43:54.63M 2015-11-01T20:44:12.892Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.434 34.559 1499.8522 20:43:54.83M 2015-11-01T20:44:13.092Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.433 34.558 1499.8517 20:43:55.05M 2015-11-01T20:44:13.297Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.433 34.558 1499.8518 20:43:55.25M 2015-11-01T20:44:13.502Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.434 34.558 1499.8524 20:43:55.45M 2015-11-01T20:44:13.702Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.438 34.562 1499.8590 20:43:55.65M 2015-11-01T20:44:13.908Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8586 20:43:55.84M 2015-11-01T20:44:14.108Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8602 20:43:56.06M 2015-11-01T20:44:14.312Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.566 1499.8619 20:43:56.26M 2015-11-01T20:44:14.517Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.567 1499.8639 20:43:56.46M 2015-11-01T20:44:14.717Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.566 1499.8634 20:43:56.66M 2015-11-01T20:44:14.922Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8643 20:43:56.86M 2015-11-01T20:44:15.122Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8644 20:43:57.08M 2015-11-01T20:44:15.327Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8645 20:43:57.27M 2015-11-01T20:44:15.532Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8654 20:43:57.48M 2015-11-01T20:44:15.752Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.566 1499.8655 20:43:57.68M 2015-11-01T20:44:15.937Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.566 1499.8656 20:43:57.89M 2015-11-01T20:44:16.142Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.566 1499.8658 20:43:58.09M 2015-11-01T20:44:16.337Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8660 20:43:58.29M 2015-11-01T20:44:16.542Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.567 1499.8666 20:43:58.49M 2015-11-01T20:44:16.748Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8674 20:43:58.69M 2015-11-01T20:44:16.952Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8687 20:43:58.89M 2015-11-01T20:44:17.157Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.568 1499.8695 20:43:59.11M 2015-11-01T20:44:17.407Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8698 20:43:59.31M 2015-11-01T20:44:17.562Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.440 34.564 1499.8633 20:43:59.55M 2015-11-01T20:44:17.762Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.562 1499.8624 20:43:59.71M 2015-11-01T20:44:17.967Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.438 34.562 1499.8613 20:43:59.90M 2015-11-01T20:44:18.172Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.438 34.563 1499.8602 20:44:00.12M 2015-11-01T20:44:18.372Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.438 34.561 1499.8650 20:44:00.32M 2015-11-01T20:44:18.577Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.438 34.561 1499.8640 20:44:00.52M 2015-11-01T20:44:18.782Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.436 34.559 1499.8629 20:44:00.72M 2015-11-01T20:44:18.982Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.436 34.558 1499.8623 20:44:00.92M 2015-11-01T20:44:19.187Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.436 34.558 1499.8623 20:44:01.14M 2015-11-01T20:44:19.387Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.435 34.558 1499.8621 20:44:01.34M 2015-11-01T20:44:19.592Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.435 34.557 1499.8618 20:44:01.53M 2015-11-01T20:44:19.797Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.435 34.557 1499.8617 20:44:01.73M 2015-11-01T20:44:19.997Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.435 34.557 1499.8608 20:44:01.93M 2015-11-01T20:44:20.217Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.435 34.557 1499.8601 20:44:02.15M 2015-11-01T20:44:20.402Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.564 1499.8657 20:44:02.37M 2015-11-01T20:44:20.607Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.566 1499.8657 20:44:02.55M 2015-11-01T20:44:20.812Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.568 1499.8668 20:44:02.75M 2015-11-01T20:44:21.012Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.570 1499.8672 20:44:02.95M 2015-11-01T20:44:21.217Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.570 1499.8654 20:44:03.17M 2015-11-01T20:44:21.417Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8643 20:44:03.37M 2015-11-01T20:44:21.622Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.570 1499.8643 20:44:03.57M 2015-11-01T20:44:21.827Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.570 1499.8644 20:44:03.77M 2015-11-01T20:44:22.027Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.571 1499.8657 20:44:03.96M 2015-11-01T20:44:22.232Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.570 1499.8647 20:44:04.18M 2015-11-01T20:44:22.437Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.569 1499.8643 20:44:04.38M 2015-11-01T20:44:22.637Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.570 1499.8644 20:44:04.58M 2015-11-01T20:44:22.842Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8650 20:44:04.78M 2015-11-01T20:44:23.042Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.446 34.571 1499.8647 20:44:05.00M 2015-11-01T20:44:23.260Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.444 34.569 1499.8638 20:44:05.20M 2015-11-01T20:44:23.447Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8638 20:44:05.40M 2015-11-01T20:44:23.652Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8639 20:44:05.59M 2015-11-01T20:44:23.852Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.564 1499.8595 20:44:05.80M 2015-11-01T20:44:24.057Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8597 20:44:06.01M 2015-11-01T20:44:24.262Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8615 20:44:06.21M 2015-11-01T20:44:24.462Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8617 20:44:06.41M 2015-11-01T20:44:24.682Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.563 1499.8615 20:44:06.61M 2015-11-01T20:44:24.867Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8612 20:44:06.83M 2015-11-01T20:44:25.072Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.563 1499.8599 20:44:07.03M 2015-11-01T20:44:25.277Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.563 1499.8589 20:44:07.23M 2015-11-01T20:44:25.482Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.563 1499.8589 20:44:07.42M 2015-11-01T20:44:25.683Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.435 34.560 1499.8556 20:44:07.63M 2015-11-01T20:44:25.887Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.436 34.561 1499.8558 20:44:07.82M 2015-11-01T20:44:26.093Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.435 34.561 1499.8546 20:44:08.04M 2015-11-01T20:44:26.293Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.435 34.561 1499.8540 20:44:08.24M 2015-11-01T20:44:26.493Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.434 34.560 1499.8528 20:44:08.44M 2015-11-01T20:44:26.703Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.437 34.562 1499.8553 20:44:08.64M 2015-11-01T20:44:26.903Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.448 34.573 1499.8676 20:44:08.84M 2015-11-01T20:44:27.102Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.447 34.572 1499.8663 20:44:09.06M 2015-11-01T20:44:27.308Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.572 1499.8647 20:44:09.26M 2015-11-01T20:44:27.513Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.446 34.572 1499.8643 20:44:09.46M 2015-11-01T20:44:27.713Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.446 34.572 1499.8638 20:44:09.66M 2015-11-01T20:44:27.918Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.442 34.568 1499.8583 20:44:09.86M 2015-11-01T20:44:28.118Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.442 34.568 1499.8582 20:44:10.07M 2015-11-01T20:44:28.323Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.441 34.567 1499.8575 20:44:10.27M 2015-11-01T20:44:28.528Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.440 34.567 1499.8569 20:44:10.47M 2015-11-01T20:44:28.728Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.441 34.568 1499.8575 20:44:10.67M 2015-11-01T20:44:28.933Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.438 34.564 1499.8545 20:44:10.87M 2015-11-01T20:44:29.153Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.438 34.564 1499.8541 20:44:11.09M 2015-11-01T20:44:29.346Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.438 34.564 1499.8545 20:44:11.30M 2015-11-01T20:44:29.543Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.438 34.564 1499.8547 20:44:11.48M 2015-11-01T20:44:29.743Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.438 34.564 1499.8550 20:44:11.69M 2015-11-01T20:44:29.943Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.437 34.563 1499.8541 20:44:11.88M 2015-11-01T20:44:30.153Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.437 34.562 1499.8551 20:44:12.10M 2015-11-01T20:44:30.353Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8612 20:44:12.30M 2015-11-01T20:44:30.553Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.566 1499.8619 20:44:12.50M 2015-11-01T20:44:30.758Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.566 1499.8618 20:44:12.70M 2015-11-01T20:44:30.984Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.566 1499.8634 20:44:12.90M 2015-11-01T20:44:31.168Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.565 1499.8632 20:44:13.12M 2015-11-01T20:44:31.368Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.441 34.568 1499.8573 20:44:13.32M 2015-11-01T20:44:31.573Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.441 34.568 1499.8560 20:44:13.51M 2015-11-01T20:44:31.778Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.440 34.567 1499.8539 20:44:13.72M 2015-11-01T20:44:31.986Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.440 34.567 1499.8535 20:44:13.92M 2015-11-01T20:44:32.183Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.440 34.567 1499.8545 20:44:14.13M 2015-11-01T20:44:32.383Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.440 34.567 1499.8540 20:44:14.33M 2015-11-01T20:44:32.588Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.441 34.568 1499.8541 20:44:14.53M 2015-11-01T20:44:32.788Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.441 34.568 1499.8535 20:44:14.73M 2015-11-01T20:44:32.993Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.445 34.572 1499.8580 20:44:14.93M 2015-11-01T20:44:33.198Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.443 34.570 1499.8558 20:44:15.15M 2015-11-01T20:44:33.418Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.443 34.569 1499.8572 20:44:15.35M 2015-11-01T20:44:33.618Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.569 1499.8584 20:44:15.55M 2015-11-01T20:44:33.803Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.443 34.569 1499.8594 20:44:15.76M 2015-11-01T20:44:34.017Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.440 34.565 1499.8567 20:44:15.94M 2015-11-01T20:44:34.213Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.569 1499.8615 20:44:16.16M 2015-11-01T20:44:34.413Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8634 20:44:16.36M 2015-11-01T20:44:34.618Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8660 20:44:16.56M 2015-11-01T20:44:34.823Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.571 1499.8685 20:44:16.76M 2015-11-01T20:44:35.023Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.447 34.571 1499.8695 20:44:16.96M 2015-11-01T20:44:35.228Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.571 1499.8685 20:44:17.18M 2015-11-01T20:44:35.428Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.446 34.571 1499.8676 20:44:17.38M 2015-11-01T20:44:35.633Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.446 34.570 1499.8671 20:44:17.58M 2015-11-01T20:44:35.833Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.448 34.572 1499.8693 20:44:17.77M 2015-11-01T20:44:36.038Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.448 34.573 1499.8694 20:44:17.97M 2015-11-01T20:44:36.243Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.449 34.573 1499.8696 20:44:18.19M 2015-11-01T20:44:36.443Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.449 34.574 1499.8704 20:44:18.39M 2015-11-01T20:44:36.648Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.444 34.569 1499.8639 20:44:18.59M 2015-11-01T20:44:36.853Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.443 34.568 1499.8630 20:44:18.79M 2015-11-01T20:44:37.053Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.442 34.567 1499.8618 20:44:19.01M 2015-11-01T20:44:37.258Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.442 34.567 1499.8622 20:44:19.21M 2015-11-01T20:44:37.458Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.442 34.567 1499.8624 20:44:19.41M 2015-11-01T20:44:37.658Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.442 34.566 1499.8632 20:44:19.60M 2015-11-01T20:44:37.863Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.441 34.565 1499.8640 20:44:19.80M 2015-11-01T20:44:38.083Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.441 34.565 1499.8644 20:44:20.02M 2015-11-01T20:44:38.268Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.441 34.565 1499.8643 20:44:20.24M 2015-11-01T20:44:38.473Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.569 1499.8673 20:44:20.42M 2015-11-01T20:44:38.678Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8673 20:44:20.62M 2015-11-01T20:44:38.883Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.571 1499.8677 20:44:20.82M 2015-11-01T20:44:39.083Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.447 34.572 1499.8679 20:44:21.04M 2015-11-01T20:44:39.283Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.446 34.571 1499.8673 20:44:21.24M 2015-11-01T20:44:39.488Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.446 34.571 1499.8657 20:44:21.44M 2015-11-01T20:44:39.688Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8669 20:44:21.64M 2015-11-01T20:44:39.893Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8666 20:44:21.83M 2015-11-01T20:44:40.098Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8662 20:44:22.05M 2015-11-01T20:44:40.303Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.445 34.571 1499.8621 20:44:22.25M 2015-11-01T20:44:40.503Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.443 34.570 1499.8595 20:44:22.45M 2015-11-01T20:44:40.708Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.444 34.570 1499.8594 20:44:22.65M 2015-11-01T20:44:40.908Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.444 34.571 1499.8589 20:44:22.85M 2015-11-01T20:44:41.113Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.445 34.572 1499.8595 20:44:23.07M 2015-11-01T20:44:41.318Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.446 34.573 1499.8604 20:44:23.27M 2015-11-01T20:44:41.518Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.444 34.571 1499.8583 20:44:23.47M 2015-11-01T20:44:41.718Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.444 34.571 1499.8583 20:44:23.66M 2015-11-01T20:44:41.928Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.444 34.571 1499.8597 20:44:23.86M 2015-11-01T20:44:42.128Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.445 34.571 1499.8612 20:44:24.08M 2015-11-01T20:44:42.333Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.445 34.571 1499.8622 20:44:24.28M 2015-11-01T20:44:42.553Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.440 34.566 1499.8582 20:44:24.48M 2015-11-01T20:44:42.738Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8591 20:44:24.70M 2015-11-01T20:44:42.938Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.566 1499.8610 20:44:24.88M 2015-11-01T20:44:43.143Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.566 1499.8627 20:44:25.10M 2015-11-01T20:44:43.349Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.442 34.566 1499.8645 20:44:25.30M 2015-11-01T20:44:43.549Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8633 20:44:25.50M 2015-11-01T20:44:43.753Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8622 20:44:25.69M 2015-11-01T20:44:43.953Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.439 34.563 1499.8608 20:44:25.89M 2015-11-01T20:44:44.158Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8627 20:44:26.11M 2015-11-01T20:44:44.363Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.565 1499.8621 20:44:26.31M 2015-11-01T20:44:44.563Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8632 20:44:26.51M 2015-11-01T20:44:44.768Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8635 20:44:26.71M 2015-11-01T20:44:44.973Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.566 1499.8630 20:44:26.91M 2015-11-01T20:44:45.173Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.567 1499.8640 20:44:27.13M 2015-11-01T20:44:45.378Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.567 1499.8639 20:44:27.32M 2015-11-01T20:44:45.583Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.568 1499.8640 20:44:27.52M 2015-11-01T20:44:45.783Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.568 1499.8660 20:44:27.72M 2015-11-01T20:44:45.983Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.568 1499.8655 20:44:27.92M 2015-11-01T20:44:46.188Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.569 1499.8661 20:44:28.14M 2015-11-01T20:44:46.393Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.567 1499.8643 20:44:28.34M 2015-11-01T20:44:46.598Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.567 1499.8644 20:44:28.54M 2015-11-01T20:44:46.798Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.442 34.566 1499.8641 20:44:28.74M 2015-11-01T20:44:47.019Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.441 34.566 1499.8629 20:44:28.94M 2015-11-01T20:44:47.203Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.566 1499.8625 20:44:29.17M 2015-11-01T20:44:47.403Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.565 1499.8617 20:44:29.36M 2015-11-01T20:44:47.608Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.565 1499.8615 20:44:29.55M 2015-11-01T20:44:47.813Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.565 1499.8606 20:44:29.75M 2015-11-01T20:44:48.013Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8608 20:44:29.95M 2015-11-01T20:44:48.223Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.572 1499.8693 20:44:30.17M 2015-11-01T20:44:48.424Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.570 1499.8663 20:44:30.37M 2015-11-01T20:44:48.624Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8662 20:44:30.57M 2015-11-01T20:44:48.830Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.568 1499.8656 20:44:30.77M 2015-11-01T20:44:49.028Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.435 34.560 1499.8563 20:44:30.97M 2015-11-01T20:44:49.233Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.438 34.562 1499.8590 20:44:31.19M 2015-11-01T20:44:49.434Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.438 34.562 1499.8599 20:44:31.39M 2015-11-01T20:44:49.653Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.438 34.562 1499.8600 20:44:31.58M 2015-11-01T20:44:49.843Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.563 1499.8601 20:44:31.78M 2015-11-01T20:44:50.048Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.434 34.559 1499.8546 20:44:32.00M 2015-11-01T20:44:50.248Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.433 34.558 1499.8536 20:44:32.20M 2015-11-01T20:44:50.454Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.433 34.558 1499.8530 20:44:32.40M 2015-11-01T20:44:50.654Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.432 34.557 1499.8521 20:44:32.60M 2015-11-01T20:44:50.859Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8621 20:44:32.80M 2015-11-01T20:44:51.058Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.567 1499.8636 20:44:33.02M 2015-11-01T20:44:51.269Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.569 1499.8662 20:44:33.21M 2015-11-01T20:44:51.484Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8684 20:44:33.42M 2015-11-01T20:44:51.668Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.572 1499.8700 20:44:33.63M 2015-11-01T20:44:51.874Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.449 34.573 1499.8705 20:44:33.81M 2015-11-01T20:44:52.079Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.450 34.574 1499.8711 20:44:34.03M 2015-11-01T20:44:52.284Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.575 1499.8712 20:44:34.23M 2015-11-01T20:44:52.484Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.567 1499.8619 20:44:34.43M 2015-11-01T20:44:52.689Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8604 20:44:34.63M 2015-11-01T20:44:52.889Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.440 34.565 1499.8585 20:44:34.83M 2015-11-01T20:44:53.094Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.566 1499.8615 20:44:35.05M 2015-11-01T20:44:53.294Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.443 34.567 1499.8641 20:44:35.25M 2015-11-01T20:44:53.499Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.444 34.568 1499.8665 20:44:35.45M 2015-11-01T20:44:53.704Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.568 1499.8683 20:44:35.65M 2015-11-01T20:44:53.904Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.569 1499.8695 20:44:35.84M 2015-11-01T20:44:54.109Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8710 20:44:36.06M 2015-11-01T20:44:54.309Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.571 1499.8716 20:44:36.26M 2015-11-01T20:44:54.525Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.449 34.572 1499.8718 20:44:36.46M 2015-11-01T20:44:54.719Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.449 34.572 1499.8724 20:44:36.66M 2015-11-01T20:44:54.919Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.566 1499.8662 20:44:36.86M 2015-11-01T20:44:55.124Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.566 1499.8656 20:44:37.08M 2015-11-01T20:44:55.324Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.565 1499.8645 20:44:37.27M 2015-11-01T20:44:55.529Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8639 20:44:37.47M 2015-11-01T20:44:55.746Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.563 1499.8624 20:44:37.67M 2015-11-01T20:44:55.951Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.563 1499.8612 20:44:37.87M 2015-11-01T20:44:56.134Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.438 34.563 1499.8597 20:44:38.11M 2015-11-01T20:44:56.339Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.437 34.562 1499.8582 20:44:38.29M 2015-11-01T20:44:56.544Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.431 34.556 1499.8512 20:44:38.49M 2015-11-01T20:44:56.744Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.435 34.560 1499.8553 20:44:38.69M 2015-11-01T20:44:56.949Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.437 34.562 1499.8566 20:44:38.89M 2015-11-01T20:44:57.154Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.438 34.563 1499.8584 20:44:39.11M 2015-11-01T20:44:57.359Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.565 1499.8590 20:44:39.31M 2015-11-01T20:44:57.559Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.442 34.567 1499.8617 20:44:39.51M 2015-11-01T20:44:57.759Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.443 34.568 1499.8632 20:44:39.70M 2015-11-01T20:44:57.964Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8649 20:44:39.90M 2015-11-01T20:44:58.169Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.445 34.569 1499.8668 20:44:40.12M 2015-11-01T20:44:58.369Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.445 34.569 1499.8676 20:44:40.32M 2015-11-01T20:44:58.574Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.446 34.569 1499.8688 20:44:40.52M 2015-11-01T20:44:58.774Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.570 1499.8702 20:44:40.72M 2015-11-01T20:44:58.979Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.447 34.570 1499.8715 20:44:40.92M 2015-11-01T20:44:59.184Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.439 34.562 1499.8635 20:44:41.14M 2015-11-01T20:44:59.384Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.443 34.566 1499.8678 20:44:41.34M 2015-11-01T20:44:59.589Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.444 34.567 1499.8688 20:44:41.53M 2015-11-01T20:44:59.794Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.568 1499.8701 20:44:41.73M 2015-11-01T20:44:59.994Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.569 1499.8713 20:44:41.93M 2015-11-01T20:45:00.194Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.569 1499.8721 20:44:42.15M 2015-11-01T20:45:00.419Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.569 1499.8728 20:44:42.35M 2015-11-01T20:45:00.626Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8683 20:44:42.57M 2015-11-01T20:45:00.804Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8678 20:44:42.75M 2015-11-01T20:45:01.009Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.566 1499.8677 20:44:42.95M 2015-11-01T20:45:01.209Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8668 20:44:43.16M 2015-11-01T20:45:01.419Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.568 1499.8667 20:44:43.36M 2015-11-01T20:45:01.619Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8654 20:44:43.57M 2015-11-01T20:45:01.824Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.568 1499.8634 20:44:43.77M 2015-11-01T20:45:02.024Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8622 20:44:43.96M 2015-11-01T20:45:02.229Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.567 1499.8624 20:44:44.18M 2015-11-01T20:45:02.434Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.563 1499.8568 20:44:44.38M 2015-11-01T20:45:02.634Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.437 34.563 1499.8564 20:44:44.58M 2015-11-01T20:45:02.834Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.438 34.563 1499.8566 20:44:44.78M 2015-11-01T20:45:03.049Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.437 34.563 1499.8561 20:44:45.00M 2015-11-01T20:45:03.239Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.437 34.563 1499.8561 20:44:45.19M 2015-11-01T20:45:03.444Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.438 34.564 1499.8566 20:44:45.39M 2015-11-01T20:45:03.649Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.439 34.565 1499.8575 20:44:45.59M 2015-11-01T20:45:03.854Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.440 34.566 1499.8579 20:44:45.79M 2015-11-01T20:45:04.054Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.567 1499.8589 20:44:46.01M 2015-11-01T20:45:04.260Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8613 20:44:46.21M 2015-11-01T20:45:04.459Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.569 1499.8635 20:44:46.41M 2015-11-01T20:45:04.664Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.570 1499.8651 20:44:46.61M 2015-11-01T20:45:04.885Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.447 34.572 1499.8679 20:44:46.81M 2015-11-01T20:45:05.069Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8685 20:44:47.04M 2015-11-01T20:45:05.274Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8688 20:44:47.23M 2015-11-01T20:45:05.474Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.570 1499.8683 20:44:47.43M 2015-11-01T20:45:05.679Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.569 1499.8677 20:44:47.62M 2015-11-01T20:45:05.884Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.568 1499.8655 20:44:47.82M 2015-11-01T20:45:06.085Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8645 20:44:48.04M 2015-11-01T20:45:06.284Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.567 1499.8625 20:44:48.24M 2015-11-01T20:45:06.494Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.565 1499.8604 20:44:48.44M 2015-11-01T20:45:06.695Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.566 1499.8616 20:44:48.64M 2015-11-01T20:45:06.899Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.441 34.565 1499.8618 20:44:48.84M 2015-11-01T20:45:07.099Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8635 20:44:49.06M 2015-11-01T20:45:07.304Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.566 1499.8638 20:44:49.25M 2015-11-01T20:45:07.509Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.567 1499.8640 20:44:49.46M 2015-11-01T20:45:07.709Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8646 20:44:49.65M 2015-11-01T20:45:07.914Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.567 1499.8650 20:44:49.85M 2015-11-01T20:45:08.114Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.444 34.567 1499.8669 20:44:50.07M 2015-11-01T20:45:08.319Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.444 34.568 1499.8668 20:44:50.27M 2015-11-01T20:45:08.519Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.444 34.568 1499.8666 20:44:50.47M 2015-11-01T20:45:08.724Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.443 34.568 1499.8658 20:44:50.67M 2015-11-01T20:45:08.929Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8662 20:44:50.87M 2015-11-01T20:45:09.129Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.443 34.567 1499.8655 20:44:51.09M 2015-11-01T20:45:09.354Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8649 20:44:51.29M 2015-11-01T20:45:09.539Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8632 20:44:51.50M 2015-11-01T20:45:09.739Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.565 1499.8665 20:44:51.68M 2015-11-01T20:45:09.944Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.565 1499.8657 20:44:51.88M 2015-11-01T20:45:10.144Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.564 1499.8647 20:44:52.10M 2015-11-01T20:45:10.349Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.564 1499.8646 20:44:52.30M 2015-11-01T20:45:10.554Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.441 34.564 1499.8650 20:44:52.50M 2015-11-01T20:45:10.785Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.441 34.564 1499.8649 20:44:52.70M 2015-11-01T20:45:10.959Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.564 1499.8645 20:44:52.90M 2015-11-01T20:45:11.164Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.440 34.563 1499.8643 20:44:53.12M 2015-11-01T20:45:11.364Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.440 34.563 1499.8640 20:44:53.32M 2015-11-01T20:45:11.569Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.563 1499.8630 20:44:53.52M 2015-11-01T20:45:11.774Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.569 1499.8690 20:44:53.72M 2015-11-01T20:45:11.975Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.571 1499.8701 20:44:53.91M 2015-11-01T20:45:12.180Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8684 20:44:54.13M 2015-11-01T20:45:12.380Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.570 1499.8663 20:44:54.33M 2015-11-01T20:45:12.585Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.569 1499.8638 20:44:54.53M 2015-11-01T20:45:12.790Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.568 1499.8627 20:44:54.73M 2015-11-01T20:45:12.990Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.564 1499.8578 20:44:54.93M 2015-11-01T20:45:13.195Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.439 34.564 1499.8584 20:44:55.15M 2015-11-01T20:45:13.395Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.439 34.564 1499.8579 20:44:55.35M 2015-11-01T20:45:13.600Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.563 1499.8577 20:44:55.54M 2015-11-01T20:45:13.815Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8575 20:44:55.74M 2015-11-01T20:45:14.004Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.437 34.562 1499.8569 20:44:55.96M 2015-11-01T20:45:14.210Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.436 34.560 1499.8560 20:44:56.16M 2015-11-01T20:45:14.410Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.434 34.559 1499.8540 20:44:56.36M 2015-11-01T20:45:14.615Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.437 34.562 1499.8574 20:44:56.56M 2015-11-01T20:45:14.815Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8672 20:44:56.76M 2015-11-01T20:45:15.020Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.457 34.580 1499.8796 20:44:56.96M 2015-11-01T20:45:15.225Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.457 34.580 1499.8805 20:44:57.18M 2015-11-01T20:45:15.425Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.458 34.581 1499.8810 20:44:57.38M 2015-11-01T20:45:15.625Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.458 34.581 1499.8810 20:44:57.57M 2015-11-01T20:45:15.830Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.457 34.581 1499.8809 20:44:57.77M 2015-11-01T20:45:16.035Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.457 34.580 1499.8804 20:44:57.97M 2015-11-01T20:45:16.240Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.456 34.579 1499.8790 20:44:58.19M 2015-11-01T20:45:16.440Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.456 34.579 1499.8785 20:44:58.39M 2015-11-01T20:45:16.645Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.455 34.579 1499.8776 20:44:58.59M 2015-11-01T20:45:16.850Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.454 34.579 1499.8761 20:44:58.79M 2015-11-01T20:45:17.050Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.453 34.578 1499.8735 20:44:59.01M 2015-11-01T20:45:17.255Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.452 34.577 1499.8732 20:44:59.21M 2015-11-01T20:45:17.455Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.451 34.576 1499.8711 20:44:59.41M 2015-11-01T20:45:17.660Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.451 34.576 1499.8696 20:44:59.60M 2015-11-01T20:45:17.865Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.575 1499.8687 20:44:59.80M 2015-11-01T20:45:18.065Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.448 34.573 1499.8672 20:45:00.02M 2015-11-01T20:45:18.285Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.448 34.573 1499.8672 20:45:00.22M 2015-11-01T20:45:18.470Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.446 34.571 1499.8661 20:45:00.43M 2015-11-01T20:45:18.675Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.446 34.571 1499.8652 20:45:00.62M 2015-11-01T20:45:18.875Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.446 34.571 1499.8652 20:45:00.82M 2015-11-01T20:45:19.080Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.446 34.571 1499.8661 20:45:01.04M 2015-11-01T20:45:19.280Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.572 1499.8672 20:45:01.24M 2015-11-01T20:45:19.485Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.448 34.573 1499.8673 20:45:01.43M 2015-11-01T20:45:19.690Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.448 34.573 1499.8674 20:45:01.63M 2015-11-01T20:45:19.895Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.574 1499.8683 20:45:01.83M 2015-11-01T20:45:20.095Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.574 1499.8688 20:45:02.05M 2015-11-01T20:45:20.300Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.449 34.574 1499.8695 20:45:02.25M 2015-11-01T20:45:20.500Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.449 34.574 1499.8690 20:45:02.45M 2015-11-01T20:45:20.705Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.448 34.572 1499.8683 20:45:02.65M 2015-11-01T20:45:20.910Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.446 34.571 1499.8667 20:45:02.85M 2015-11-01T20:45:21.110Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.445 34.570 1499.8656 20:45:03.07M 2015-11-01T20:45:21.310Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.443 34.568 1499.8640 20:45:03.27M 2015-11-01T20:45:21.515Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.439 34.564 1499.8606 20:45:03.46M 2015-11-01T20:45:21.715Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.439 34.564 1499.8602 20:45:03.66M 2015-11-01T20:45:21.946Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.440 34.565 1499.8607 20:45:03.86M 2015-11-01T20:45:22.125Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8601 20:45:04.08M 2015-11-01T20:45:22.325Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.441 34.566 1499.8606 20:45:04.28M 2015-11-01T20:45:22.535Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.441 34.566 1499.8627 20:45:04.48M 2015-11-01T20:45:22.750Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.565 1499.8623 20:45:04.68M 2015-11-01T20:45:22.940Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.565 1499.8632 20:45:04.89M 2015-11-01T20:45:23.140Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.445 34.569 1499.8679 20:45:05.10M 2015-11-01T20:45:23.345Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.446 34.570 1499.8690 20:45:05.29M 2015-11-01T20:45:23.545Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.446 34.570 1499.8693 20:45:05.49M 2015-11-01T20:45:23.750Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.447 34.570 1499.8699 20:45:05.69M 2015-11-01T20:45:23.950Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.571 1499.8699 20:45:05.89M 2015-11-01T20:45:24.155Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.571 1499.8711 20:45:06.11M 2015-11-01T20:45:24.383Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8717 20:45:06.31M 2015-11-01T20:45:24.560Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.449 34.573 1499.8724 20:45:06.51M 2015-11-01T20:45:24.765Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.572 1499.8717 20:45:06.71M 2015-11-01T20:45:24.965Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.448 34.571 1499.8710 20:45:06.91M 2015-11-01T20:45:25.170Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.571 1499.8718 20:45:07.13M 2015-11-01T20:45:25.375Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8710 20:45:07.32M 2015-11-01T20:45:25.580Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.571 1499.8695 20:45:07.52M 2015-11-01T20:45:25.786Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.570 1499.8685 20:45:07.72M 2015-11-01T20:45:25.980Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8674 20:45:07.92M 2015-11-01T20:45:26.185Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.570 1499.8669 20:45:08.14M 2015-11-01T20:45:26.390Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.570 1499.8662 20:45:08.34M 2015-11-01T20:45:26.590Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8640 20:45:08.54M 2015-11-01T20:45:26.795Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8613 20:45:08.74M 2015-11-01T20:45:27.000Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.441 34.566 1499.8593 20:45:08.94M 2015-11-01T20:45:27.215Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.436 34.562 1499.8522 20:45:09.16M 2015-11-01T20:45:27.405Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.437 34.563 1499.8530 20:45:09.37M 2015-11-01T20:45:27.610Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.438 34.564 1499.8525 20:45:09.55M 2015-11-01T20:45:27.821Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.450 34.576 1499.8667 20:45:09.76M 2015-11-01T20:45:28.010Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.449 34.575 1499.8665 20:45:09.95M 2015-11-01T20:45:28.215Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.449 34.574 1499.8657 20:45:10.17M 2015-11-01T20:45:28.420Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.449 34.574 1499.8662 20:45:10.37M 2015-11-01T20:45:28.620Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.449 34.575 1499.8672 20:45:10.57M 2015-11-01T20:45:28.825Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.450 34.575 1499.8676 20:45:10.77M 2015-11-01T20:45:29.025Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.573 1499.8654 20:45:10.97M 2015-11-01T20:45:29.231Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.448 34.574 1499.8660 20:45:11.18M 2015-11-01T20:45:29.435Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8672 20:45:11.38M 2015-11-01T20:45:29.640Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.449 34.573 1499.8682 20:45:11.58M 2015-11-01T20:45:29.840Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.573 1499.8680 20:45:11.78M 2015-11-01T20:45:30.040Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.450 34.574 1499.8700 20:45:12.00M 2015-11-01T20:45:30.250Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.450 34.574 1499.8706 20:45:12.20M 2015-11-01T20:45:30.445Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.450 34.574 1499.8716 20:45:12.40M 2015-11-01T20:45:30.655Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.451 34.575 1499.8734 20:45:12.60M 2015-11-01T20:45:30.855Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.448 34.572 1499.8705 20:45:12.80M 2015-11-01T20:45:31.060Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.448 34.572 1499.8705 20:45:13.01M 2015-11-01T20:45:31.265Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.448 34.572 1499.8706 20:45:13.22M 2015-11-01T20:45:31.465Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.448 34.572 1499.8707 20:45:13.42M 2015-11-01T20:45:31.685Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.448 34.572 1499.8710 20:45:13.61M 2015-11-01T20:45:31.870Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8668 20:45:13.83M 2015-11-01T20:45:32.075Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8672 20:45:14.03M 2015-11-01T20:45:32.275Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.447 34.570 1499.8722 20:45:14.23M 2015-11-01T20:45:32.480Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.448 34.571 1499.8728 20:45:14.43M 2015-11-01T20:45:32.686Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.449 34.571 1499.8744 20:45:14.63M 2015-11-01T20:45:32.890Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.450 34.572 1499.8756 20:45:14.83M 2015-11-01T20:45:33.090Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.450 34.573 1499.8768 20:45:15.05M 2015-11-01T20:45:33.290Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.452 34.575 1499.8798 20:45:15.25M 2015-11-01T20:45:33.500Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.453 34.575 1499.8798 20:45:15.44M 2015-11-01T20:45:33.700Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.449 34.571 1499.8752 20:45:15.65M 2015-11-01T20:45:33.900Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.448 34.571 1499.8748 20:45:15.84M 2015-11-01T20:45:34.105Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.447 34.570 1499.8732 20:45:16.06M 2015-11-01T20:45:34.305Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.446 34.569 1499.8723 20:45:16.26M 2015-11-01T20:45:34.510Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.445 34.568 1499.8707 20:45:16.46M 2015-11-01T20:45:34.710Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.445 34.568 1499.8711 20:45:16.66M 2015-11-01T20:45:34.915Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.570 1499.8712 20:45:16.86M 2015-11-01T20:45:35.120Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.570 1499.8712 20:45:17.08M 2015-11-01T20:45:35.320Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.572 1499.8710 20:45:17.28M 2015-11-01T20:45:35.525Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8702 20:45:17.47M 2015-11-01T20:45:35.746Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.573 1499.8717 20:45:17.67M 2015-11-01T20:45:35.930Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8701 20:45:17.87M 2015-11-01T20:45:36.150Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.572 1499.8699 20:45:18.09M 2015-11-01T20:45:36.335Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.572 1499.8698 20:45:18.31M 2015-11-01T20:45:36.540Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.448 34.572 1499.8701 20:45:18.49M 2015-11-01T20:45:36.745Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.448 34.572 1499.8701 20:45:18.69M 2015-11-01T20:45:36.945Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.447 34.571 1499.8695 20:45:18.89M 2015-11-01T20:45:37.151Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.571 1499.8698 20:45:19.11M 2015-11-01T20:45:37.351Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8683 20:45:19.31M 2015-11-01T20:45:37.556Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8669 20:45:19.50M 2015-11-01T20:45:37.761Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.570 1499.8662 20:45:19.70M 2015-11-01T20:45:37.961Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8645 20:45:19.90M 2015-11-01T20:45:38.166Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.567 1499.8621 20:45:20.12M 2015-11-01T20:45:38.370Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.566 1499.8606 20:45:20.32M 2015-11-01T20:45:38.576Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.445 34.569 1499.8644 20:45:20.52M 2015-11-01T20:45:38.776Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8618 20:45:20.72M 2015-11-01T20:45:38.981Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8607 20:45:20.92M 2015-11-01T20:45:39.181Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.565 1499.8599 20:45:21.14M 2015-11-01T20:45:39.381Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.570 1499.8660 20:45:21.33M 2015-11-01T20:45:39.586Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.571 1499.8680 20:45:21.53M 2015-11-01T20:45:39.791Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.448 34.572 1499.8693 20:45:21.73M 2015-11-01T20:45:39.991Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.449 34.573 1499.8706 20:45:21.93M 2015-11-01T20:45:40.196Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.451 34.575 1499.8726 20:45:22.15M 2015-11-01T20:45:40.401Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.575 1499.8748 20:45:22.35M 2015-11-01T20:45:40.616Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.453 34.576 1499.8760 20:45:22.55M 2015-11-01T20:45:40.806Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.453 34.577 1499.8765 20:45:22.76M 2015-11-01T20:45:41.006Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.453 34.576 1499.8762 20:45:22.95M 2015-11-01T20:45:41.211Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.452 34.575 1499.8756 20:45:23.16M 2015-11-01T20:45:41.416Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.451 34.574 1499.8745 20:45:23.36M 2015-11-01T20:45:41.616Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.573 1499.8721 20:45:23.56M 2015-11-01T20:45:41.816Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.448 34.571 1499.8704 20:45:23.76M 2015-11-01T20:45:42.026Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.570 1499.8688 20:45:23.96M 2015-11-01T20:45:42.226Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8679 20:45:24.18M 2015-11-01T20:45:42.432Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8696 20:45:24.38M 2015-11-01T20:45:42.628Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.566 1499.8698 20:45:24.58M 2015-11-01T20:45:42.836Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8708 20:45:24.77M 2015-11-01T20:45:43.041Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.445 34.567 1499.8719 20:45:25.00M 2015-11-01T20:45:43.241Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.450 34.572 1499.8776 20:45:25.20M 2015-11-01T20:45:43.446Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.451 34.572 1499.8792 20:45:25.39M 2015-11-01T20:45:43.646Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.451 34.575 1499.8737 20:45:25.59M 2015-11-01T20:45:43.846Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.452 34.575 1499.8744 20:45:25.79M 2015-11-01T20:45:44.051Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.452 34.576 1499.8740 20:45:26.01M 2015-11-01T20:45:44.256Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.453 34.577 1499.8737 20:45:26.21M 2015-11-01T20:45:44.461Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.453 34.578 1499.8743 20:45:26.41M 2015-11-01T20:45:44.661Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.451 34.576 1499.8711 20:45:26.61M 2015-11-01T20:45:44.866Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.451 34.576 1499.8708 20:45:26.80M 2015-11-01T20:45:45.086Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.451 34.577 1499.8711 20:45:27.03M 2015-11-01T20:45:45.271Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.446 34.571 1499.8660 20:45:27.24M 2015-11-01T20:45:45.476Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.446 34.571 1499.8656 20:45:27.42M 2015-11-01T20:45:45.676Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.445 34.571 1499.8654 20:45:27.62M 2015-11-01T20:45:45.881Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.445 34.572 1499.8608 20:45:27.82M 2015-11-01T20:45:46.081Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.445 34.572 1499.8617 20:45:28.04M 2015-11-01T20:45:46.286Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.445 34.572 1499.8618 20:45:28.24M 2015-11-01T20:45:46.491Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.444 34.570 1499.8613 20:45:28.44M 2015-11-01T20:45:46.691Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.448 34.574 1499.8658 20:45:28.64M 2015-11-01T20:45:46.896Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.449 34.574 1499.8667 20:45:28.84M 2015-11-01T20:45:47.096Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.449 34.574 1499.8676 20:45:29.06M 2015-11-01T20:45:47.301Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.448 34.574 1499.8674 20:45:29.25M 2015-11-01T20:45:47.506Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.451 34.576 1499.8711 20:45:29.45M 2015-11-01T20:45:47.706Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.452 34.576 1499.8719 20:45:29.65M 2015-11-01T20:45:47.911Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.452 34.576 1499.8727 20:45:29.85M 2015-11-01T20:45:48.116Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.446 34.571 1499.8676 20:45:30.07M 2015-11-01T20:45:48.321Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.446 34.570 1499.8679 20:45:30.27M 2015-11-01T20:45:48.521Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.435 34.559 1499.8558 20:45:30.47M 2015-11-01T20:45:48.722Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.434 34.558 1499.8553 20:45:30.67M 2015-11-01T20:45:48.926Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.433 34.557 1499.8546 20:45:30.87M 2015-11-01T20:45:49.126Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.432 34.556 1499.8538 20:45:31.08M 2015-11-01T20:45:49.331Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.431 34.555 1499.8531 20:45:31.28M 2015-11-01T20:45:49.552Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.437 34.561 1499.8582 20:45:31.48M 2015-11-01T20:45:49.736Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.438 34.559 1499.8654 20:45:31.70M 2015-11-01T20:45:49.941Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.438 34.560 1499.8667 20:45:31.88M 2015-11-01T20:45:50.141Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.449 34.569 1499.8782 20:45:32.10M 2015-11-01T20:45:50.346Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.449 34.569 1499.8781 20:45:32.30M 2015-11-01T20:45:50.554Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.448 34.569 1499.8770 20:45:32.50M 2015-11-01T20:45:50.752Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.448 34.570 1499.8770 20:45:32.70M 2015-11-01T20:45:50.956Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.449 34.570 1499.8776 20:45:32.90M 2015-11-01T20:45:51.161Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.442 34.563 1499.8699 20:45:33.11M 2015-11-01T20:45:51.361Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.441 34.563 1499.8683 20:45:33.31M 2015-11-01T20:45:51.566Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.440 34.562 1499.8660 20:45:33.51M 2015-11-01T20:45:51.771Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.438 34.561 1499.8635 20:45:33.71M 2015-11-01T20:45:51.971Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8668 20:45:33.91M 2015-11-01T20:45:52.176Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.564 1499.8669 20:45:34.13M 2015-11-01T20:45:52.376Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8662 20:45:34.33M 2015-11-01T20:45:52.581Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.442 34.565 1499.8656 20:45:34.53M 2015-11-01T20:45:52.781Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.565 1499.8650 20:45:34.73M 2015-11-01T20:45:52.986Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8649 20:45:34.92M 2015-11-01T20:45:53.191Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.565 1499.8647 20:45:35.14M 2015-11-01T20:45:53.391Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.566 1499.8662 20:45:35.35M 2015-11-01T20:45:53.596Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.565 1499.8662 20:45:35.54M 2015-11-01T20:45:53.796Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.441 34.565 1499.8661 20:45:35.74M 2015-11-01T20:45:54.016Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.441 34.565 1499.8660 20:45:35.94M 2015-11-01T20:45:54.201Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.441 34.564 1499.8655 20:45:36.18M 2015-11-01T20:45:54.406Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.440 34.564 1499.8649 20:45:36.36M 2015-11-01T20:45:54.611Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.564 1499.8643 20:45:36.56M 2015-11-01T20:45:54.816Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.440 34.564 1499.8641 20:45:36.76M 2015-11-01T20:45:55.016Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.440 34.564 1499.8633 20:45:36.96M 2015-11-01T20:45:55.216Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.441 34.565 1499.8627 20:45:37.18M 2015-11-01T20:45:55.421Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.441 34.566 1499.8629 20:45:37.37M 2015-11-01T20:45:55.626Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.441 34.566 1499.8619 20:45:37.57M 2015-11-01T20:45:55.831Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.567 1499.8623 20:45:37.77M 2015-11-01T20:45:56.032Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8622 20:45:37.97M 2015-11-01T20:45:56.236Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.567 1499.8628 20:45:38.19M 2015-11-01T20:45:56.436Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.449 34.573 1499.8710 20:45:38.39M 2015-11-01T20:45:56.641Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.450 34.574 1499.8727 20:45:38.59M 2015-11-01T20:45:56.841Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.447 34.571 1499.8694 20:45:38.79M 2015-11-01T20:45:57.046Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.446 34.570 1499.8682 20:45:39.00M 2015-11-01T20:45:57.251Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.571 1499.8678 20:45:39.20M 2015-11-01T20:45:57.451Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8644 20:45:39.40M 2015-11-01T20:45:57.657Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8639 20:45:39.60M 2015-11-01T20:45:57.857Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.566 1499.8634 20:45:39.80M 2015-11-01T20:45:58.067Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8624 20:45:40.02M 2015-11-01T20:45:58.266Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8647 20:45:40.22M 2015-11-01T20:45:58.487Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.567 1499.8651 20:45:40.42M 2015-11-01T20:45:58.672Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8663 20:45:40.63M 2015-11-01T20:45:58.877Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.568 1499.8661 20:45:40.81M 2015-11-01T20:45:59.080Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.568 1499.8656 20:45:41.04M 2015-11-01T20:45:59.281Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.568 1499.8656 20:45:41.23M 2015-11-01T20:45:59.481Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8671 20:45:41.43M 2015-11-01T20:45:59.686Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.573 1499.8737 20:45:41.63M 2015-11-01T20:45:59.891Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8719 20:45:41.83M 2015-11-01T20:46:00.091Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.571 1499.8716 20:45:42.05M 2015-11-01T20:46:00.297Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.447 34.570 1499.8711 20:45:42.25M 2015-11-01T20:46:00.497Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.569 1499.8693 20:45:42.45M 2015-11-01T20:46:00.701Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8683 20:45:42.65M 2015-11-01T20:46:00.907Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.568 1499.8672 20:45:42.85M 2015-11-01T20:46:01.107Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8663 20:45:43.07M 2015-11-01T20:46:01.312Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8652 20:45:43.26M 2015-11-01T20:46:01.517Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.443 34.567 1499.8649 20:45:43.46M 2015-11-01T20:46:01.717Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.566 1499.8646 20:45:43.66M 2015-11-01T20:46:01.917Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.566 1499.8652 20:45:43.86M 2015-11-01T20:46:02.122Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.566 1499.8652 20:45:44.08M 2015-11-01T20:46:02.327Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8645 20:45:44.28M 2015-11-01T20:46:02.527Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.566 1499.8633 20:45:44.48M 2015-11-01T20:46:02.727Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.566 1499.8633 20:45:44.68M 2015-11-01T20:46:02.952Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.566 1499.8629 20:45:44.87M 2015-11-01T20:46:03.137Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.566 1499.8636 20:45:45.11M 2015-11-01T20:46:03.337Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.566 1499.8641 20:45:45.29M 2015-11-01T20:46:03.542Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.566 1499.8633 20:45:45.49M 2015-11-01T20:46:03.749Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8621 20:45:45.69M 2015-11-01T20:46:03.947Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.568 1499.8667 20:45:45.89M 2015-11-01T20:46:04.152Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.568 1499.8673 20:45:46.11M 2015-11-01T20:46:04.357Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8676 20:45:46.31M 2015-11-01T20:46:04.557Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8684 20:45:46.51M 2015-11-01T20:46:04.762Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.569 1499.8677 20:45:46.71M 2015-11-01T20:46:04.967Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8680 20:45:46.91M 2015-11-01T20:46:05.167Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.447 34.571 1499.8684 20:45:47.13M 2015-11-01T20:46:05.372Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.447 34.571 1499.8699 20:45:47.33M 2015-11-01T20:46:05.572Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.447 34.571 1499.8693 20:45:47.52M 2015-11-01T20:46:05.777Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.446 34.570 1499.8682 20:45:47.72M 2015-11-01T20:46:05.982Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8671 20:45:47.92M 2015-11-01T20:46:06.182Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.569 1499.8655 20:45:48.14M 2015-11-01T20:46:06.387Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.568 1499.8650 20:45:48.34M 2015-11-01T20:46:06.592Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.568 1499.8649 20:45:48.54M 2015-11-01T20:46:06.792Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.566 1499.8628 20:45:48.74M 2015-11-01T20:46:06.997Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8624 20:45:48.94M 2015-11-01T20:46:07.223Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.569 1499.8656 20:45:49.15M 2015-11-01T20:46:07.422Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.570 1499.8657 20:45:49.35M 2015-11-01T20:46:07.607Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.447 34.571 1499.8660 20:45:49.57M 2015-11-01T20:46:07.807Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.572 1499.8676 20:45:49.75M 2015-11-01T20:46:08.007Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8691 20:45:49.95M 2015-11-01T20:46:08.212Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.449 34.573 1499.8713 20:45:50.17M 2015-11-01T20:46:08.417Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.450 34.574 1499.8724 20:45:50.37M 2015-11-01T20:46:08.617Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.566 1499.8629 20:45:50.57M 2015-11-01T20:46:08.822Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8611 20:45:50.76M 2015-11-01T20:46:09.027Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8591 20:45:50.97M 2015-11-01T20:46:09.227Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.563 1499.8582 20:45:51.18M 2015-11-01T20:46:09.432Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.563 1499.8584 20:45:51.38M 2015-11-01T20:46:09.632Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.562 1499.8579 20:45:51.58M 2015-11-01T20:46:09.837Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.562 1499.8580 20:45:51.78M 2015-11-01T20:46:10.042Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8580 20:45:52.00M 2015-11-01T20:46:10.242Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.438 34.563 1499.8589 20:45:52.20M 2015-11-01T20:46:10.442Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.564 1499.8608 20:45:52.40M 2015-11-01T20:46:10.647Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8625 20:45:52.59M 2015-11-01T20:46:10.852Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8641 20:45:52.79M 2015-11-01T20:46:11.057Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8649 20:45:53.02M 2015-11-01T20:46:11.262Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.569 1499.8651 20:45:53.21M 2015-11-01T20:46:11.462Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.570 1499.8651 20:45:53.41M 2015-11-01T20:46:11.667Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8666 20:45:53.61M 2015-11-01T20:46:11.882Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8678 20:45:53.81M 2015-11-01T20:46:12.072Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8687 20:45:54.04M 2015-11-01T20:46:12.272Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.448 34.572 1499.8701 20:45:54.23M 2015-11-01T20:46:12.477Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.448 34.572 1499.8695 20:45:54.43M 2015-11-01T20:46:12.677Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.448 34.572 1499.8704 20:45:54.63M 2015-11-01T20:46:12.882Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.573 1499.8699 20:45:54.82M 2015-11-01T20:46:13.087Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8621 20:45:55.05M 2015-11-01T20:46:13.287Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.441 34.565 1499.8616 20:45:55.24M 2015-11-01T20:46:13.492Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.565 1499.8619 20:45:55.44M 2015-11-01T20:46:13.692Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8623 20:45:55.64M 2015-11-01T20:46:13.902Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.440 34.564 1499.8621 20:45:55.84M 2015-11-01T20:46:14.102Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.438 34.562 1499.8606 20:45:56.06M 2015-11-01T20:46:14.308Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.437 34.562 1499.8604 20:45:56.26M 2015-11-01T20:46:14.508Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.437 34.561 1499.8602 20:45:56.46M 2015-11-01T20:46:14.712Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.437 34.561 1499.8599 20:45:56.66M 2015-11-01T20:46:14.912Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.437 34.561 1499.8606 20:45:56.86M 2015-11-01T20:46:15.118Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.437 34.561 1499.8608 20:45:57.08M 2015-11-01T20:46:15.317Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.442 34.566 1499.8665 20:45:57.28M 2015-11-01T20:46:15.522Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.566 1499.8674 20:45:57.47M 2015-11-01T20:46:15.727Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.566 1499.8661 20:45:57.67M 2015-11-01T20:46:15.946Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8650 20:45:57.87M 2015-11-01T20:46:16.132Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8651 20:45:58.09M 2015-11-01T20:46:16.352Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8641 20:45:58.29M 2015-11-01T20:46:16.537Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8639 20:45:58.51M 2015-11-01T20:46:16.742Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.568 1499.8679 20:45:58.69M 2015-11-01T20:46:16.942Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.569 1499.8689 20:45:58.89M 2015-11-01T20:46:17.149Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8688 20:45:59.10M 2015-11-01T20:46:17.352Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8694 20:45:59.30M 2015-11-01T20:46:17.552Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8680 20:45:59.50M 2015-11-01T20:46:17.757Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8683 20:45:59.70M 2015-11-01T20:46:17.957Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.569 1499.8685 20:45:59.90M 2015-11-01T20:46:18.162Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8687 20:46:00.12M 2015-11-01T20:46:18.362Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.570 1499.8687 20:46:00.32M 2015-11-01T20:46:18.567Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8685 20:46:00.52M 2015-11-01T20:46:18.767Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8646 20:46:00.72M 2015-11-01T20:46:18.972Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.566 1499.8639 20:46:00.91M 2015-11-01T20:46:19.177Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.567 1499.8634 20:46:01.13M 2015-11-01T20:46:19.382Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.567 1499.8638 20:46:01.33M 2015-11-01T20:46:19.582Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.568 1499.8655 20:46:01.53M 2015-11-01T20:46:19.782Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8649 20:46:01.73M 2015-11-01T20:46:19.987Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8658 20:46:01.93M 2015-11-01T20:46:20.192Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8662 20:46:02.15M 2015-11-01T20:46:20.392Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8662 20:46:02.35M 2015-11-01T20:46:20.597Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.569 1499.8666 20:46:02.54M 2015-11-01T20:46:20.817Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8660 20:46:02.74M 2015-11-01T20:46:21.002Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.569 1499.8663 20:46:02.96M 2015-11-01T20:46:21.207Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.569 1499.8671 20:46:03.16M 2015-11-01T20:46:21.407Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8682 20:46:03.36M 2015-11-01T20:46:21.612Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8695 20:46:03.56M 2015-11-01T20:46:21.812Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.572 1499.8704 20:46:03.76M 2015-11-01T20:46:22.022Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.572 1499.8717 20:46:03.96M 2015-11-01T20:46:22.218Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.573 1499.8721 20:46:04.18M 2015-11-01T20:46:22.422Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.572 1499.8719 20:46:04.37M 2015-11-01T20:46:22.633Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.572 1499.8717 20:46:04.58M 2015-11-01T20:46:22.832Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.449 34.573 1499.8719 20:46:04.78M 2015-11-01T20:46:23.038Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.568 1499.8658 20:46:05.98M 2015-11-01T20:46:23.249Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.567 1499.8645 20:46:05.20M 2015-11-01T20:46:23.454Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.567 1499.8633 20:46:05.39M 2015-11-01T20:46:23.648Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.442 34.566 1499.8633 20:46:05.59M 2015-11-01T20:46:23.848Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.441 34.565 1499.8632 20:46:05.79M 2015-11-01T20:46:24.053Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.446 34.570 1499.8680 20:46:06.01M 2015-11-01T20:46:24.253Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.447 34.572 1499.8687 20:46:06.21M 2015-11-01T20:46:24.458Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.570 1499.8663 20:46:06.41M 2015-11-01T20:46:24.658Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.570 1499.8656 20:46:06.61M 2015-11-01T20:46:24.862Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8667 20:46:06.81M 2015-11-01T20:46:25.068Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.571 1499.8669 20:46:07.02M 2015-11-01T20:46:25.283Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.571 1499.8667 20:46:07.22M 2015-11-01T20:46:25.472Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.571 1499.8676 20:46:07.44M 2015-11-01T20:46:25.673Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.571 1499.8674 20:46:07.62M 2015-11-01T20:46:25.873Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.571 1499.8679 20:46:07.82M 2015-11-01T20:46:26.078Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.571 1499.8687 20:46:08.04M 2015-11-01T20:46:26.283Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8678 20:46:08.24M 2015-11-01T20:46:26.483Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8638 20:46:08.44M 2015-11-01T20:46:26.688Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8641 20:46:08.63M 2015-11-01T20:46:26.893Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.568 1499.8645 20:46:08.84M 2015-11-01T20:46:27.098Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.568 1499.8644 20:46:09.05M 2015-11-01T20:46:27.306Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.568 1499.8650 20:46:09.25M 2015-11-01T20:46:27.498Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8651 20:46:09.45M 2015-11-01T20:46:27.708Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8644 20:46:09.65M 2015-11-01T20:46:27.909Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.569 1499.8634 20:46:09.85M 2015-11-01T20:46:28.113Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.568 1499.8623 20:46:10.07M 2015-11-01T20:46:28.313Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.568 1499.8628 20:46:10.27M 2015-11-01T20:46:28.518Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8628 20:46:10.47M 2015-11-01T20:46:28.718Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8630 20:46:10.67M 2015-11-01T20:46:28.923Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8630 20:46:10.86M 2015-11-01T20:46:29.123Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.444 34.569 1499.8628 20:46:11.08M 2015-11-01T20:46:29.328Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.443 34.568 1499.8619 20:46:11.28M 2015-11-01T20:46:29.533Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.568 1499.8617 20:46:11.48M 2015-11-01T20:46:29.753Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8613 20:46:11.68M 2015-11-01T20:46:29.933Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8600 20:46:11.90M 2015-11-01T20:46:30.138Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8597 20:46:12.10M 2015-11-01T20:46:30.343Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8595 20:46:12.29M 2015-11-01T20:46:30.549Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.564 1499.8596 20:46:12.50M 2015-11-01T20:46:30.750Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.439 34.564 1499.8590 20:46:12.70M 2015-11-01T20:46:30.953Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.439 34.564 1499.8605 20:46:12.89M 2015-11-01T20:46:31.153Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8608 20:46:13.11M 2015-11-01T20:46:31.358Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8615 20:46:13.31M 2015-11-01T20:46:31.558Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.562 1499.8618 20:46:13.51M 2015-11-01T20:46:31.763Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.562 1499.8625 20:46:13.71M 2015-11-01T20:46:31.968Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.562 1499.8635 20:46:13.91M 2015-11-01T20:46:32.173Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.440 34.563 1499.8649 20:46:14.13M 2015-11-01T20:46:32.373Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.563 1499.8667 20:46:14.33M 2015-11-01T20:46:32.578Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.441 34.563 1499.8672 20:46:14.53M 2015-11-01T20:46:32.778Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.441 34.563 1499.8678 20:46:14.73M 2015-11-01T20:46:32.983Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.441 34.563 1499.8685 20:46:14.92M 2015-11-01T20:46:33.188Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.441 34.563 1499.8685 20:46:15.14M 2015-11-01T20:46:33.388Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.442 34.564 1499.8685 20:46:15.34M 2015-11-01T20:46:33.593Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.443 34.565 1499.8699 20:46:15.54M 2015-11-01T20:46:33.793Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.443 34.566 1499.8702 20:46:15.74M 2015-11-01T20:46:33.998Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.444 34.566 1499.8706 20:46:15.94M 2015-11-01T20:46:34.218Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.444 34.566 1499.8710 20:46:16.16M 2015-11-01T20:46:34.403Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.567 1499.8706 20:46:16.38M 2015-11-01T20:46:34.608Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.568 1499.8711 20:46:16.56M 2015-11-01T20:46:34.808Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.441 34.564 1499.8658 20:46:16.76M 2015-11-01T20:46:35.013Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.440 34.563 1499.8655 20:46:16.95M 2015-11-01T20:46:35.218Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.439 34.563 1499.8636 20:46:17.17M 2015-11-01T20:46:35.418Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.564 1499.8640 20:46:17.37M 2015-11-01T20:46:35.623Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8644 20:46:17.57M 2015-11-01T20:46:35.829Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.565 1499.8654 20:46:17.77M 2015-11-01T20:46:36.028Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8655 20:46:17.97M 2015-11-01T20:46:36.233Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.567 1499.8656 20:46:18.19M 2015-11-01T20:46:36.433Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.567 1499.8662 20:46:18.39M 2015-11-01T20:46:36.638Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8672 20:46:18.58M 2015-11-01T20:46:36.838Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.445 34.568 1499.8691 20:46:18.79M 2015-11-01T20:46:37.043Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.445 34.568 1499.8694 20:46:19.00M 2015-11-01T20:46:37.248Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.568 1499.8693 20:46:19.20M 2015-11-01T20:46:37.453Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.568 1499.8685 20:46:19.40M 2015-11-01T20:46:37.653Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.568 1499.8685 20:46:19.60M 2015-11-01T20:46:37.858Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.568 1499.8679 20:46:19.80M 2015-11-01T20:46:38.058Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.568 1499.8667 20:46:20.02M 2015-11-01T20:46:38.258Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8661 20:46:20.22M 2015-11-01T20:46:38.467Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8660 20:46:20.42M 2015-11-01T20:46:38.683Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8646 20:46:20.62M 2015-11-01T20:46:38.868Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.567 1499.8636 20:46:20.83M 2015-11-01T20:46:39.079Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8627 20:46:21.03M 2015-11-01T20:46:39.278Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.565 1499.8617 20:46:21.23M 2015-11-01T20:46:39.478Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.440 34.564 1499.8616 20:46:21.43M 2015-11-01T20:46:39.683Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.564 1499.8613 20:46:21.63M 2015-11-01T20:46:39.888Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.563 1499.8606 20:46:21.83M 2015-11-01T20:46:40.088Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.563 1499.8596 20:46:22.05M 2015-11-01T20:46:40.288Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.438 34.563 1499.8579 20:46:22.25M 2015-11-01T20:46:40.498Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.438 34.563 1499.8574 20:46:22.45M 2015-11-01T20:46:40.693Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8580 20:46:22.65M 2015-11-01T20:46:40.903Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.562 1499.8580 20:46:22.84M 2015-11-01T20:46:41.103Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.443 34.567 1499.8657 20:46:23.06M 2015-11-01T20:46:41.308Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.564 1499.8636 20:46:23.26M 2015-11-01T20:46:41.514Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.439 34.563 1499.8633 20:46:23.46M 2015-11-01T20:46:41.713Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.562 1499.8623 20:46:23.66M 2015-11-01T20:46:41.918Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.438 34.562 1499.8627 20:46:23.86M 2015-11-01T20:46:42.123Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.561 1499.8616 20:46:24.08M 2015-11-01T20:46:42.323Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.566 1499.8655 20:46:24.28M 2015-11-01T20:46:42.523Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.567 1499.8668 20:46:24.48M 2015-11-01T20:46:42.728Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.442 34.566 1499.8647 20:46:24.68M 2015-11-01T20:46:42.928Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.442 34.569 1499.8569 20:46:24.88M 2015-11-01T20:46:43.153Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.442 34.569 1499.8560 20:46:25.09M 2015-11-01T20:46:43.339Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.442 34.569 1499.8553 20:46:25.31M 2015-11-01T20:46:43.543Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.441 34.569 1499.8547 20:46:25.49M 2015-11-01T20:46:43.743Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.442 34.569 1499.8560 20:46:25.69M 2015-11-01T20:46:43.949Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.442 34.569 1499.8571 20:46:25.89M 2015-11-01T20:46:44.148Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.443 34.569 1499.8577 20:46:26.11M 2015-11-01T20:46:44.353Z|I-OCEAN7-304-XXXX| 28.07 12.916 40.443 34.570 1499.8573 20:46:26.31M 2015-11-01T20:46:44.558Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.443 34.569 1499.8580 20:46:26.51M 2015-11-01T20:46:44.758Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.569 1499.8575 20:46:26.71M 2015-11-01T20:46:44.963Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.568 1499.8580 20:46:26.90M 2015-11-01T20:46:45.163Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.567 1499.8583 20:46:27.12M 2015-11-01T20:46:45.368Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.565 1499.8582 20:46:27.32M 2015-11-01T20:46:45.568Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8578 20:46:27.52M 2015-11-01T20:46:45.773Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8586 20:46:27.72M 2015-11-01T20:46:45.978Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.564 1499.8605 20:46:27.92M 2015-11-01T20:46:46.178Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.436 34.560 1499.8567 20:46:28.14M 2015-11-01T20:46:46.384Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.435 34.560 1499.8555 20:46:28.34M 2015-11-01T20:46:46.589Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.434 34.559 1499.8545 20:46:28.54M 2015-11-01T20:46:46.788Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8595 20:46:28.74M 2015-11-01T20:46:46.993Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.564 1499.8602 20:46:28.93M 2015-11-01T20:46:47.199Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8600 20:46:29.15M 2015-11-01T20:46:47.399Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.566 1499.8617 20:46:29.35M 2015-11-01T20:46:47.619Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.567 1499.8624 20:46:29.55M 2015-11-01T20:46:47.803Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8643 20:46:29.77M 2015-11-01T20:46:48.009Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.568 1499.8651 20:46:29.95M 2015-11-01T20:46:48.214Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.448 34.573 1499.8698 20:46:30.17M 2015-11-01T20:46:48.414Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.567 1499.8633 20:46:30.37M 2015-11-01T20:46:48.619Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.441 34.566 1499.8616 20:46:30.57M 2015-11-01T20:46:48.824Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.440 34.565 1499.8615 20:46:30.77M 2015-11-01T20:46:49.024Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.568 1499.8638 20:46:30.97M 2015-11-01T20:46:49.224Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.570 1499.8647 20:46:31.18M 2015-11-01T20:46:49.429Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8656 20:46:31.38M 2015-11-01T20:46:49.634Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8674 20:46:31.58M 2015-11-01T20:46:49.834Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.569 1499.8673 20:46:31.78M 2015-11-01T20:46:50.039Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8669 20:46:32.00M 2015-11-01T20:46:50.239Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.567 1499.8667 20:46:32.20M 2015-11-01T20:46:50.444Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.566 1499.8662 20:46:32.40M 2015-11-01T20:46:50.644Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8656 20:46:32.60M 2015-11-01T20:46:50.854Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8641 20:46:32.79M 2015-11-01T20:46:51.054Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.567 1499.8672 20:46:33.01M 2015-11-01T20:46:51.254Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.567 1499.8671 20:46:33.21M 2015-11-01T20:46:51.459Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.567 1499.8669 20:46:33.41M 2015-11-01T20:46:51.664Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.444 34.568 1499.8662 20:46:33.61M 2015-11-01T20:46:51.864Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.444 34.568 1499.8665 20:46:33.81M 2015-11-01T20:46:52.084Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.444 34.567 1499.8667 20:46:34.03M 2015-11-01T20:46:52.278Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.566 1499.8669 20:46:34.24M 2015-11-01T20:46:52.474Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.566 1499.8665 20:46:34.43M 2015-11-01T20:46:52.681Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.566 1499.8657 20:46:34.63M 2015-11-01T20:46:52.879Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8643 20:46:34.82M 2015-11-01T20:46:53.084Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8639 20:46:35.04M 2015-11-01T20:46:53.284Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8632 20:46:35.24M 2015-11-01T20:46:53.489Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8627 20:46:35.44M 2015-11-01T20:46:53.689Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8625 20:46:35.64M 2015-11-01T20:46:53.894Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.563 1499.8621 20:46:35.84M 2015-11-01T20:46:54.099Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8616 20:46:36.06M 2015-11-01T20:46:54.304Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.564 1499.8630 20:46:36.26M 2015-11-01T20:46:54.504Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.564 1499.8625 20:46:36.46M 2015-11-01T20:46:54.710Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.563 1499.8624 20:46:36.65M 2015-11-01T20:46:54.914Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.440 34.563 1499.8621 20:46:36.86M 2015-11-01T20:46:55.114Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.564 1499.8618 20:46:37.07M 2015-11-01T20:46:55.319Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.440 34.564 1499.8610 20:46:37.27M 2015-11-01T20:46:55.519Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.440 34.564 1499.8622 20:46:37.47M 2015-11-01T20:46:55.724Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.563 1499.8619 20:46:37.67M 2015-11-01T20:46:55.924Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.562 1499.8608 20:46:37.87M 2015-11-01T20:46:56.129Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.438 34.562 1499.8596 20:46:38.09M 2015-11-01T20:46:56.334Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8647 20:46:38.29M 2015-11-01T20:46:56.554Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8650 20:46:38.49M 2015-11-01T20:46:56.734Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.567 1499.8654 20:46:38.70M 2015-11-01T20:46:56.946Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.566 1499.8641 20:46:38.88M 2015-11-01T20:46:57.144Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.565 1499.8643 20:46:39.10M 2015-11-01T20:46:57.349Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.567 1499.8656 20:46:39.30M 2015-11-01T20:46:57.551Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8669 20:46:39.50M 2015-11-01T20:46:57.749Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.567 1499.8674 20:46:39.70M 2015-11-01T20:46:57.959Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8684 20:46:39.90M 2015-11-01T20:46:58.159Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8696 20:46:40.12M 2015-11-01T20:46:58.359Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.568 1499.8695 20:46:40.31M 2015-11-01T20:46:58.569Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.568 1499.8693 20:46:40.52M 2015-11-01T20:46:58.786Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.445 34.568 1499.8698 20:46:40.72M 2015-11-01T20:46:58.974Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.445 34.569 1499.8698 20:46:40.91M 2015-11-01T20:46:59.174Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.446 34.569 1499.8701 20:46:41.13M 2015-11-01T20:46:59.374Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.447 34.570 1499.8706 20:46:41.33M 2015-11-01T20:46:59.579Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.447 34.571 1499.8712 20:46:41.53M 2015-11-01T20:46:59.784Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.570 1499.8689 20:46:41.73M 2015-11-01T20:46:59.989Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8694 20:46:41.93M 2015-11-01T20:47:00.189Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.571 1499.8701 20:46:42.15M 2015-11-01T20:47:00.389Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.571 1499.8710 20:46:42.35M 2015-11-01T20:47:00.594Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.569 1499.8679 20:46:42.54M 2015-11-01T20:47:00.794Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8680 20:46:42.75M 2015-11-01T20:47:01.020Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.569 1499.8685 20:46:42.94M 2015-11-01T20:47:01.204Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8676 20:46:43.18M 2015-11-01T20:47:01.409Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.568 1499.8673 20:46:43.36M 2015-11-01T20:47:01.614Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.443 34.567 1499.8658 20:46:43.56M 2015-11-01T20:47:01.814Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.440 34.565 1499.8627 20:46:43.76M 2015-11-01T20:47:02.019Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8633 20:46:43.96M 2015-11-01T20:47:02.219Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.563 1499.8612 20:46:44.18M 2015-11-01T20:47:02.424Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8641 20:46:44.38M 2015-11-01T20:47:02.629Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8641 20:46:44.58M 2015-11-01T20:47:02.829Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.573 1499.8735 20:46:44.78M 2015-11-01T20:47:03.034Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.573 1499.8737 20:46:44.97M 2015-11-01T20:47:03.234Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.574 1499.8728 20:46:45.19M 2015-11-01T20:47:03.439Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.450 34.574 1499.8727 20:46:45.39M 2015-11-01T20:47:03.639Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.450 34.573 1499.8723 20:46:45.59M 2015-11-01T20:47:03.839Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.449 34.572 1499.8710 20:46:45.79M 2015-11-01T20:47:04.069Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.448 34.571 1499.8702 20:46:46.01M 2015-11-01T20:47:04.249Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.570 1499.8689 20:46:46.21M 2015-11-01T20:47:04.454Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.440 34.564 1499.8619 20:46:46.40M 2015-11-01T20:47:04.654Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.439 34.563 1499.8615 20:46:46.61M 2015-11-01T20:47:04.859Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.439 34.563 1499.8605 20:46:46.80M 2015-11-01T20:47:05.064Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.438 34.562 1499.8605 20:46:47.02M 2015-11-01T20:47:05.264Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.439 34.563 1499.8606 20:46:47.22M 2015-11-01T20:47:05.484Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.439 34.566 1499.8534 20:46:47.42M 2015-11-01T20:47:05.669Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.440 34.567 1499.8536 20:46:47.64M 2015-11-01T20:47:05.874Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.440 34.567 1499.8544 20:46:47.82M 2015-11-01T20:47:06.079Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.440 34.567 1499.8549 20:46:48.04M 2015-11-01T20:47:06.279Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.441 34.568 1499.8552 20:46:48.24M 2015-11-01T20:47:06.484Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.442 34.569 1499.8557 20:46:48.43M 2015-11-01T20:47:06.684Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.442 34.569 1499.8562 20:46:48.63M 2015-11-01T20:47:06.889Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.442 34.569 1499.8571 20:46:48.83M 2015-11-01T20:47:07.094Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.443 34.569 1499.8588 20:46:49.05M 2015-11-01T20:47:07.294Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.443 34.569 1499.8605 20:46:49.25M 2015-11-01T20:47:07.499Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.444 34.569 1499.8617 20:46:49.45M 2015-11-01T20:47:07.704Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.443 34.569 1499.8619 20:46:49.65M 2015-11-01T20:47:07.904Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.443 34.568 1499.8635 20:46:49.85M 2015-11-01T20:47:08.109Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.443 34.568 1499.8643 20:46:50.07M 2015-11-01T20:47:08.309Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.443 34.567 1499.8652 20:46:50.27M 2015-11-01T20:47:08.515Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.443 34.566 1499.8661 20:46:50.46M 2015-11-01T20:47:08.715Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.442 34.566 1499.8663 20:46:50.67M 2015-11-01T20:47:08.919Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.442 34.566 1499.8668 20:46:50.86M 2015-11-01T20:47:09.124Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.443 34.566 1499.8677 20:46:51.08M 2015-11-01T20:47:09.325Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.443 34.566 1499.8678 20:46:51.28M 2015-11-01T20:47:09.529Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.439 34.563 1499.8634 20:46:51.48M 2015-11-01T20:47:09.729Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.439 34.562 1499.8628 20:46:51.68M 2015-11-01T20:47:09.955Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.438 34.562 1499.8617 20:46:51.88M 2015-11-01T20:47:10.146Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.563 1499.8640 20:46:52.12M 2015-11-01T20:47:10.339Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.441 34.564 1499.8644 20:46:52.30M 2015-11-01T20:47:10.544Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.574 1499.8765 20:46:52.50M 2015-11-01T20:47:10.750Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.452 34.574 1499.8768 20:46:52.69M 2015-11-01T20:47:10.950Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.452 34.574 1499.8772 20:46:52.89M 2015-11-01T20:47:11.150Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.452 34.575 1499.8774 20:46:53.11M 2015-11-01T20:47:11.355Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.452 34.575 1499.8770 20:46:53.31M 2015-11-01T20:47:11.560Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.452 34.575 1499.8772 20:46:53.51M 2015-11-01T20:47:11.765Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.565 1499.8651 20:46:53.71M 2015-11-01T20:47:11.965Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.564 1499.8624 20:46:53.91M 2015-11-01T20:47:12.170Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.436 34.560 1499.8577 20:46:54.13M 2015-11-01T20:47:12.375Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.436 34.561 1499.8580 20:46:54.33M 2015-11-01T20:47:12.580Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.433 34.558 1499.8546 20:46:54.53M 2015-11-01T20:47:12.780Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.435 34.559 1499.8567 20:46:54.73M 2015-11-01T20:47:12.980Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.436 34.561 1499.8578 20:46:54.92M 2015-11-01T20:47:13.185Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.438 34.562 1499.8601 20:46:55.14M 2015-11-01T20:47:13.385Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.439 34.563 1499.8621 20:46:55.34M 2015-11-01T20:47:13.590Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.440 34.564 1499.8636 20:46:55.54M 2015-11-01T20:47:13.790Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.564 1499.8639 20:46:55.74M 2015-11-01T20:47:13.995Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8650 20:46:55.94M 2015-11-01T20:47:14.200Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.437 34.560 1499.8594 20:46:56.16M 2015-11-01T20:47:14.420Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.437 34.560 1499.8596 20:46:56.36M 2015-11-01T20:47:14.605Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.436 34.559 1499.8590 20:46:56.57M 2015-11-01T20:47:14.810Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.435 34.559 1499.8588 20:46:56.75M 2015-11-01T20:47:15.010Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.435 34.558 1499.8585 20:46:56.95M 2015-11-01T20:47:15.215Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.435 34.557 1499.8586 20:46:57.17M 2015-11-01T20:47:15.415Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.435 34.558 1499.8590 20:46:57.37M 2015-11-01T20:47:15.626Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.435 34.558 1499.8588 20:46:57.57M 2015-11-01T20:47:15.825Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.435 34.558 1499.8595 20:46:57.77M 2015-11-01T20:47:16.025Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.434 34.557 1499.8584 20:46:57.97M 2015-11-01T20:47:16.230Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.434 34.557 1499.8572 20:46:58.19M 2015-11-01T20:47:16.430Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.432 34.555 1499.8550 20:46:58.39M 2015-11-01T20:47:16.635Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.436 34.559 1499.8586 20:46:58.58M 2015-11-01T20:47:16.840Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.436 34.560 1499.8585 20:46:58.78M 2015-11-01T20:47:17.045Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.437 34.561 1499.8585 20:46:59.00M 2015-11-01T20:47:17.240Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.436 34.560 1499.8560 20:46:59.20M 2015-11-01T20:47:17.445Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.435 34.560 1499.8549 20:46:59.40M 2015-11-01T20:47:17.650Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.435 34.560 1499.8540 20:46:59.60M 2015-11-01T20:47:17.855Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.435 34.560 1499.8538 20:46:59.80M 2015-11-01T20:47:18.055Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.435 34.560 1499.8539 20:47:00.02M 2015-11-01T20:47:18.260Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.434 34.560 1499.8529 20:47:00.22M 2015-11-01T20:47:18.466Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.434 34.559 1499.8521 20:47:00.42M 2015-11-01T20:47:18.665Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.434 34.559 1499.8517 20:47:00.62M 2015-11-01T20:47:18.885Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.435 34.560 1499.8536 20:47:00.81M 2015-11-01T20:47:19.070Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.435 34.561 1499.8535 20:47:01.05M 2015-11-01T20:47:19.270Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.436 34.562 1499.8545 20:47:01.23M 2015-11-01T20:47:19.475Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.437 34.563 1499.8553 20:47:01.43M 2015-11-01T20:47:19.680Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.439 34.564 1499.8573 20:47:01.63M 2015-11-01T20:47:19.880Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.440 34.565 1499.8594 20:47:01.83M 2015-11-01T20:47:20.090Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.441 34.566 1499.8623 20:47:02.05M 2015-11-01T20:47:20.290Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.441 34.566 1499.8639 20:47:02.25M 2015-11-01T20:47:20.495Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.443 34.567 1499.8665 20:47:02.44M 2015-11-01T20:47:20.695Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.444 34.568 1499.8663 20:47:02.65M 2015-11-01T20:47:20.900Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.440 34.565 1499.8625 20:47:02.84M 2015-11-01T20:47:21.100Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.439 34.564 1499.8624 20:47:03.06M 2015-11-01T20:47:21.305Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.439 34.563 1499.8618 20:47:03.26M 2015-11-01T20:47:21.505Z|I-OCEAN7-304-XXXX| 28.20 12.920 40.438 34.562 1499.8619 20:47:03.46M 2015-11-01T20:47:21.710Z|I-OCEAN7-304-XXXX| 28.20 12.920 40.437 34.561 1499.8612 20:47:03.66M 2015-11-01T20:47:21.915Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.437 34.561 1499.8605 20:47:03.86M 2015-11-01T20:47:22.115Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.437 34.560 1499.8604 20:47:04.08M 2015-11-01T20:47:22.320Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.437 34.560 1499.8608 20:47:04.28M 2015-11-01T20:47:22.520Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.437 34.560 1499.8608 20:47:04.48M 2015-11-01T20:47:22.730Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.437 34.561 1499.8605 20:47:04.67M 2015-11-01T20:47:22.930Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.437 34.561 1499.8604 20:47:04.88M 2015-11-01T20:47:23.130Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.444 34.568 1499.8678 20:47:05.09M 2015-11-01T20:47:23.350Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.442 34.566 1499.8645 20:47:05.29M 2015-11-01T20:47:23.540Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.441 34.566 1499.8636 20:47:05.51M 2015-11-01T20:47:23.740Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.441 34.566 1499.8638 20:47:05.69M 2015-11-01T20:47:23.945Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.565 1499.8634 20:47:05.89M 2015-11-01T20:47:24.151Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.561 1499.8572 20:47:06.11M 2015-11-01T20:47:24.350Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.436 34.561 1499.8573 20:47:06.31M 2015-11-01T20:47:24.555Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.436 34.561 1499.8568 20:47:06.50M 2015-11-01T20:47:24.755Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.437 34.561 1499.8563 20:47:06.71M 2015-11-01T20:47:24.960Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.433 34.558 1499.8517 20:47:06.90M 2015-11-01T20:47:25.160Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.439 34.563 1499.8578 20:47:07.12M 2015-11-01T20:47:25.365Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.440 34.565 1499.8585 20:47:07.32M 2015-11-01T20:47:25.570Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.565 1499.8590 20:47:07.52M 2015-11-01T20:47:25.770Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8616 20:47:07.72M 2015-11-01T20:47:25.975Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.567 1499.8625 20:47:07.92M 2015-11-01T20:47:26.175Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8586 20:47:08.14M 2015-11-01T20:47:26.380Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.563 1499.8573 20:47:08.33M 2015-11-01T20:47:26.580Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.437 34.562 1499.8569 20:47:08.54M 2015-11-01T20:47:26.785Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.436 34.561 1499.8563 20:47:08.73M 2015-11-01T20:47:26.991Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.436 34.560 1499.8557 20:47:08.93M 2015-11-01T20:47:27.190Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.435 34.559 1499.8551 20:47:09.15M 2015-11-01T20:47:27.395Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.439 34.563 1499.8602 20:47:09.35M 2015-11-01T20:47:27.595Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.564 1499.8619 20:47:09.55M 2015-11-01T20:47:27.820Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.564 1499.8628 20:47:09.75M 2015-11-01T20:47:28.005Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8634 20:47:09.97M 2015-11-01T20:47:28.205Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.441 34.565 1499.8632 20:47:10.17M 2015-11-01T20:47:28.410Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.442 34.565 1499.8638 20:47:10.36M 2015-11-01T20:47:28.615Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.441 34.565 1499.8635 20:47:10.57M 2015-11-01T20:47:28.820Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.441 34.564 1499.8632 20:47:10.76M 2015-11-01T20:47:29.020Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.442 34.565 1499.8650 20:47:10.96M 2015-11-01T20:47:29.225Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8663 20:47:11.18M 2015-11-01T20:47:29.425Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.437 34.560 1499.8610 20:47:11.38M 2015-11-01T20:47:29.631Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.436 34.559 1499.8597 20:47:11.58M 2015-11-01T20:47:29.830Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.435 34.559 1499.8579 20:47:11.78M 2015-11-01T20:47:30.035Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.434 34.558 1499.8562 20:47:12.00M 2015-11-01T20:47:30.235Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.440 34.563 1499.8635 20:47:12.20M 2015-11-01T20:47:30.440Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.565 1499.8654 20:47:12.39M 2015-11-01T20:47:30.645Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.440 34.564 1499.8634 20:47:12.60M 2015-11-01T20:47:30.845Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.440 34.564 1499.8636 20:47:12.79M 2015-11-01T20:47:31.050Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.564 1499.8633 20:47:13.01M 2015-11-01T20:47:31.250Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8645 20:47:13.21M 2015-11-01T20:47:31.455Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.436 34.560 1499.8591 20:47:13.41M 2015-11-01T20:47:31.660Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.436 34.559 1499.8583 20:47:13.61M 2015-11-01T20:47:31.860Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.435 34.558 1499.8575 20:47:13.81M 2015-11-01T20:47:32.065Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.434 34.558 1499.8572 20:47:14.03M 2015-11-01T20:47:32.286Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.434 34.558 1499.8561 20:47:14.23M 2015-11-01T20:47:32.470Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.434 34.558 1499.8558 20:47:14.44M 2015-11-01T20:47:32.675Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.433 34.557 1499.8566 20:47:14.62M 2015-11-01T20:47:32.881Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.433 34.557 1499.8561 20:47:14.82M 2015-11-01T20:47:33.081Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.447 34.570 1499.8711 20:47:15.04M 2015-11-01T20:47:33.281Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.449 34.572 1499.8723 20:47:15.24M 2015-11-01T20:47:33.486Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.571 1499.8708 20:47:15.44M 2015-11-01T20:47:33.691Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.570 1499.8698 20:47:15.64M 2015-11-01T20:47:33.891Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.569 1499.8693 20:47:15.84M 2015-11-01T20:47:34.096Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8682 20:47:16.06M 2015-11-01T20:47:34.301Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8678 20:47:16.26M 2015-11-01T20:47:34.501Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.569 1499.8680 20:47:16.45M 2015-11-01T20:47:34.705Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.569 1499.8687 20:47:16.65M 2015-11-01T20:47:34.905Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.569 1499.8689 20:47:16.85M 2015-11-01T20:47:35.111Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8689 20:47:17.07M 2015-11-01T20:47:35.316Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8687 20:47:17.27M 2015-11-01T20:47:35.516Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.447 34.571 1499.8687 20:47:17.47M 2015-11-01T20:47:35.721Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.571 1499.8676 20:47:17.67M 2015-11-01T20:47:35.926Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8666 20:47:17.87M 2015-11-01T20:47:36.126Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8665 20:47:18.09M 2015-11-01T20:47:36.331Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.569 1499.8663 20:47:18.29M 2015-11-01T20:47:36.531Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8669 20:47:18.49M 2015-11-01T20:47:36.751Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8676 20:47:18.68M 2015-11-01T20:47:36.941Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8677 20:47:18.90M 2015-11-01T20:47:37.141Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8656 20:47:19.10M 2015-11-01T20:47:37.346Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8635 20:47:19.30M 2015-11-01T20:47:37.551Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.567 1499.8623 20:47:19.50M 2015-11-01T20:47:37.752Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.569 1499.8638 20:47:19.70M 2015-11-01T20:47:37.956Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.569 1499.8643 20:47:19.90M 2015-11-01T20:47:38.156Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8633 20:47:20.12M 2015-11-01T20:47:38.361Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8644 20:47:20.32M 2015-11-01T20:47:38.561Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.568 1499.8647 20:47:20.51M 2015-11-01T20:47:38.766Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.567 1499.8634 20:47:20.71M 2015-11-01T20:47:38.971Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.565 1499.8618 20:47:20.91M 2015-11-01T20:47:39.172Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8611 20:47:21.13M 2015-11-01T20:47:39.376Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.439 34.564 1499.8607 20:47:21.33M 2015-11-01T20:47:39.576Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.432 34.556 1499.8530 20:47:21.53M 2015-11-01T20:47:39.781Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.431 34.555 1499.8518 20:47:21.73M 2015-11-01T20:47:39.986Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.430 34.554 1499.8507 20:47:21.93M 2015-11-01T20:47:40.186Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.429 34.554 1499.8503 20:47:22.15M 2015-11-01T20:47:40.391Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.430 34.553 1499.8530 20:47:22.35M 2015-11-01T20:47:40.617Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.431 34.554 1499.8553 20:47:22.55M 2015-11-01T20:47:40.796Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.431 34.554 1499.8551 20:47:22.74M 2015-11-01T20:47:40.996Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.431 34.554 1499.8547 20:47:22.94M 2015-11-01T20:47:41.221Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.431 34.554 1499.8550 20:47:23.16M 2015-11-01T20:47:41.406Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.432 34.555 1499.8557 20:47:23.38M 2015-11-01T20:47:41.606Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.443 34.565 1499.8691 20:47:23.56M 2015-11-01T20:47:41.811Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.444 34.565 1499.8708 20:47:23.76M 2015-11-01T20:47:42.016Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.444 34.566 1499.8712 20:47:23.96M 2015-11-01T20:47:42.216Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.444 34.566 1499.8715 20:47:24.18M 2015-11-01T20:47:42.421Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.441 34.563 1499.8683 20:47:24.38M 2015-11-01T20:47:42.626Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.441 34.563 1499.8674 20:47:24.57M 2015-11-01T20:47:42.826Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.441 34.563 1499.8684 20:47:24.77M 2015-11-01T20:47:43.032Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.439 34.560 1499.8663 20:47:24.97M 2015-11-01T20:47:43.231Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.439 34.561 1499.8668 20:47:25.19M 2015-11-01T20:47:43.436Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.439 34.561 1499.8665 20:47:25.39M 2015-11-01T20:47:43.641Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.439 34.561 1499.8658 20:47:25.59M 2015-11-01T20:47:43.841Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.443 34.565 1499.8707 20:47:25.79M 2015-11-01T20:47:44.046Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.452 34.574 1499.8815 20:47:26.01M 2015-11-01T20:47:44.246Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.449 34.571 1499.8774 20:47:26.21M 2015-11-01T20:47:44.451Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.448 34.569 1499.8748 20:47:26.40M 2015-11-01T20:47:44.656Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.443 34.565 1499.8694 20:47:26.60M 2015-11-01T20:47:44.856Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.561 1499.8624 20:47:26.80M 2015-11-01T20:47:45.061Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.437 34.560 1499.8612 20:47:27.02M 2015-11-01T20:47:45.261Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.437 34.560 1499.8607 20:47:27.22M 2015-11-01T20:47:45.466Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.437 34.560 1499.8608 20:47:27.42M 2015-11-01T20:47:45.686Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.437 34.561 1499.8610 20:47:27.62M 2015-11-01T20:47:45.871Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8688 20:47:27.83M 2015-11-01T20:47:46.071Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.568 1499.8687 20:47:28.04M 2015-11-01T20:47:46.276Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.565 1499.8650 20:47:28.23M 2015-11-01T20:47:46.481Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8651 20:47:28.43M 2015-11-01T20:47:46.681Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.441 34.564 1499.8658 20:47:28.64M 2015-11-01T20:47:46.886Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.441 34.564 1499.8656 20:47:28.83M 2015-11-01T20:47:47.091Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.565 1499.8666 20:47:29.05M 2015-11-01T20:47:47.291Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.567 1499.8678 20:47:29.25M 2015-11-01T20:47:47.491Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.568 1499.8677 20:47:29.45M 2015-11-01T20:47:47.696Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.568 1499.8669 20:47:29.65M 2015-11-01T20:47:47.901Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.444 34.568 1499.8673 20:47:29.85M 2015-11-01T20:47:48.106Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.444 34.568 1499.8668 20:47:30.06M 2015-11-01T20:47:48.311Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.444 34.567 1499.8669 20:47:30.26M 2015-11-01T20:47:48.515Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.567 1499.8658 20:47:30.47M 2015-11-01T20:47:48.716Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8639 20:47:30.66M 2015-11-01T20:47:48.916Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8638 20:47:30.86M 2015-11-01T20:47:49.116Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8593 20:47:31.08M 2015-11-01T20:47:49.321Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8585 20:47:31.28M 2015-11-01T20:47:49.526Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8572 20:47:31.48M 2015-11-01T20:47:49.726Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.436 34.561 1499.8566 20:47:31.68M 2015-11-01T20:47:49.931Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.437 34.562 1499.8577 20:47:31.87M 2015-11-01T20:47:50.180Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.563 1499.8580 20:47:32.10M 2015-11-01T20:47:50.336Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.563 1499.8593 20:47:32.31M 2015-11-01T20:47:50.541Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.437 34.561 1499.8579 20:47:32.49M 2015-11-01T20:47:50.746Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.437 34.560 1499.8588 20:47:32.69M 2015-11-01T20:47:50.946Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.437 34.560 1499.8594 20:47:32.89M 2015-11-01T20:47:51.151Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.437 34.560 1499.8604 20:47:33.11M 2015-11-01T20:47:51.356Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.437 34.560 1499.8606 20:47:33.31M 2015-11-01T20:47:51.556Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.435 34.558 1499.8586 20:47:33.51M 2015-11-01T20:47:51.756Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.435 34.558 1499.8588 20:47:33.71M 2015-11-01T20:47:51.961Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.435 34.558 1499.8594 20:47:33.91M 2015-11-01T20:47:52.166Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.435 34.558 1499.8597 20:47:34.12M 2015-11-01T20:47:52.371Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.435 34.558 1499.8601 20:47:34.33M 2015-11-01T20:47:52.571Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.436 34.559 1499.8599 20:47:34.52M 2015-11-01T20:47:52.776Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.434 34.558 1499.8575 20:47:34.72M 2015-11-01T20:47:52.976Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.434 34.557 1499.8569 20:47:34.92M 2015-11-01T20:47:53.181Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.562 1499.8628 20:47:35.14M 2015-11-01T20:47:53.381Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.440 34.563 1499.8645 20:47:35.34M 2015-11-01T20:47:53.586Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.565 1499.8657 20:47:35.54M 2015-11-01T20:47:53.791Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8658 20:47:35.74M 2015-11-01T20:47:53.991Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.443 34.567 1499.8676 20:47:35.94M 2015-11-01T20:47:54.196Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.444 34.567 1499.8679 20:47:36.16M 2015-11-01T20:47:54.396Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.445 34.568 1499.8683 20:47:36.35M 2015-11-01T20:47:54.616Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.438 34.562 1499.8608 20:47:36.55M 2015-11-01T20:47:54.806Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.437 34.561 1499.8597 20:47:36.77M 2015-11-01T20:47:55.006Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.437 34.561 1499.8584 20:47:36.95M 2015-11-01T20:47:55.211Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.438 34.562 1499.8599 20:47:37.17M 2015-11-01T20:47:55.412Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.438 34.562 1499.8606 20:47:37.37M 2015-11-01T20:47:55.621Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.438 34.562 1499.8608 20:47:37.57M 2015-11-01T20:47:55.821Z|I-OCEAN7-304-XXXX| 28.18 12.920 40.430 34.554 1499.8530 20:47:37.77M 2015-11-01T20:47:56.026Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.430 34.554 1499.8530 20:47:37.97M 2015-11-01T20:47:56.226Z|I-OCEAN7-304-XXXX| 28.20 12.920 40.435 34.559 1499.8585 20:47:38.19M 2015-11-01T20:47:56.426Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.436 34.560 1499.8590 20:47:38.39M 2015-11-01T20:47:56.632Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.438 34.562 1499.8607 20:47:38.58M 2015-11-01T20:47:56.832Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.440 34.564 1499.8629 20:47:38.78M 2015-11-01T20:47:57.042Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.440 34.564 1499.8635 20:47:39.00M 2015-11-01T20:47:57.241Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.436 34.560 1499.8589 20:47:39.20M 2015-11-01T20:47:57.447Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.565 1499.8651 20:47:39.40M 2015-11-01T20:47:57.647Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.565 1499.8646 20:47:39.60M 2015-11-01T20:47:57.852Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8638 20:47:39.80M 2015-11-01T20:47:58.052Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.563 1499.8622 20:47:40.02M 2015-11-01T20:47:58.257Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8612 20:47:40.21M 2015-11-01T20:47:58.462Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.449 34.573 1499.8713 20:47:40.42M 2015-11-01T20:47:58.662Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.445 34.569 1499.8663 20:47:40.61M 2015-11-01T20:47:58.867Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.445 34.569 1499.8651 20:47:40.81M 2015-11-01T20:47:59.082Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.445 34.569 1499.8656 20:47:41.03M 2015-11-01T20:47:59.272Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.445 34.569 1499.8658 20:47:41.24M 2015-11-01T20:47:59.472Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.445 34.569 1499.8661 20:47:41.43M 2015-11-01T20:47:59.677Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.444 34.568 1499.8657 20:47:41.63M 2015-11-01T20:47:59.882Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.568 1499.8658 20:47:41.83M 2015-11-01T20:48:00.082Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.444 34.567 1499.8652 20:47:42.05M 2015-11-01T20:48:00.287Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.444 34.567 1499.8654 20:47:42.25M 2015-11-01T20:48:00.487Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.444 34.567 1499.8651 20:47:42.44M 2015-11-01T20:48:00.692Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.566 1499.8645 20:47:42.64M 2015-11-01T20:48:00.897Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.566 1499.8638 20:47:42.84M 2015-11-01T20:48:01.097Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.438 34.562 1499.8588 20:47:43.06M 2015-11-01T20:48:01.302Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.561 1499.8586 20:47:43.26M 2015-11-01T20:48:01.508Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8696 20:47:43.46M 2015-11-01T20:48:01.707Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.564 1499.8641 20:47:43.66M 2015-11-01T20:48:01.912Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.440 34.564 1499.8639 20:47:43.85M 2015-11-01T20:48:02.112Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.563 1499.8630 20:47:44.08M 2015-11-01T20:48:02.317Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.563 1499.8638 20:47:44.28M 2015-11-01T20:48:02.522Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.441 34.565 1499.8650 20:47:44.47M 2015-11-01T20:48:02.727Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.565 1499.8661 20:47:44.67M 2015-11-01T20:48:02.927Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.565 1499.8663 20:47:44.87M 2015-11-01T20:48:03.127Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.442 34.565 1499.8654 20:47:45.09M 2015-11-01T20:48:03.332Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.442 34.565 1499.8663 20:47:45.29M 2015-11-01T20:48:03.552Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.447 34.570 1499.8717 20:47:45.49M 2015-11-01T20:48:03.746Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.443 34.567 1499.8674 20:47:45.71M 2015-11-01T20:48:03.942Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.442 34.566 1499.8661 20:47:45.89M 2015-11-01T20:48:04.147Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.440 34.564 1499.8651 20:47:46.11M 2015-11-01T20:48:04.347Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.439 34.562 1499.8639 20:47:46.31M 2015-11-01T20:48:04.552Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.438 34.562 1499.8632 20:47:46.51M 2015-11-01T20:48:04.752Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.438 34.562 1499.8619 20:47:46.70M 2015-11-01T20:48:04.957Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.438 34.562 1499.8611 20:47:46.90M 2015-11-01T20:48:05.162Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.438 34.562 1499.8604 20:47:47.12M 2015-11-01T20:48:05.362Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.563 1499.8608 20:47:47.32M 2015-11-01T20:48:05.577Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.440 34.564 1499.8617 20:47:47.52M 2015-11-01T20:48:05.772Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.441 34.565 1499.8635 20:47:47.72M 2015-11-01T20:48:05.972Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.566 1499.8632 20:47:47.92M 2015-11-01T20:48:06.172Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.566 1499.8630 20:47:48.14M 2015-11-01T20:48:06.377Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.434 34.559 1499.8531 20:47:48.33M 2015-11-01T20:48:06.590Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.433 34.558 1499.8524 20:47:48.53M 2015-11-01T20:48:06.782Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.436 34.561 1499.8544 20:47:48.73M 2015-11-01T20:48:06.987Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.436 34.561 1499.8551 20:47:48.93M 2015-11-01T20:48:07.192Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.437 34.562 1499.8569 20:47:49.15M 2015-11-01T20:48:07.392Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8577 20:47:49.35M 2015-11-01T20:48:07.592Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.565 1499.8584 20:47:49.55M 2015-11-01T20:48:07.802Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.564 1499.8578 20:47:49.74M 2015-11-01T20:48:08.017Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.440 34.566 1499.8583 20:47:49.95M 2015-11-01T20:48:08.207Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.441 34.566 1499.8586 20:47:50.18M 2015-11-01T20:48:08.407Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.441 34.566 1499.8593 20:47:50.36M 2015-11-01T20:48:08.607Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.565 1499.8595 20:47:50.56M 2015-11-01T20:48:08.812Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.565 1499.8588 20:47:50.76M 2015-11-01T20:48:09.017Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8582 20:47:50.96M 2015-11-01T20:48:09.222Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.564 1499.8588 20:47:51.18M 2015-11-01T20:48:09.427Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8595 20:47:51.38M 2015-11-01T20:48:09.627Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.565 1499.8599 20:47:51.58M 2015-11-01T20:48:09.828Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.565 1499.8606 20:47:51.78M 2015-11-01T20:48:10.032Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.566 1499.8616 20:47:51.97M 2015-11-01T20:48:10.237Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.564 1499.8604 20:47:52.20M 2015-11-01T20:48:10.437Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.441 34.566 1499.8615 20:47:52.39M 2015-11-01T20:48:10.637Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.566 1499.8627 20:47:52.59M 2015-11-01T20:48:10.842Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.568 1499.8639 20:47:52.79M 2015-11-01T20:48:11.047Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.444 34.568 1499.8654 20:47:53.01M 2015-11-01T20:48:11.247Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.443 34.568 1499.8657 20:47:53.21M 2015-11-01T20:48:11.452Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.442 34.567 1499.8650 20:47:53.41M 2015-11-01T20:48:11.657Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.446 34.570 1499.8685 20:47:53.61M 2015-11-01T20:48:11.862Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.447 34.571 1499.8696 20:47:53.81M 2015-11-01T20:48:12.066Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.571 1499.8700 20:47:54.03M 2015-11-01T20:48:12.267Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.571 1499.8704 20:47:54.22M 2015-11-01T20:48:12.487Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8628 20:47:54.43M 2015-11-01T20:48:12.672Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.440 34.564 1499.8627 20:47:54.64M 2015-11-01T20:48:12.872Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.440 34.564 1499.8616 20:47:54.82M 2015-11-01T20:48:13.077Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.439 34.563 1499.8601 20:47:55.04M 2015-11-01T20:48:13.282Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.438 34.563 1499.8582 20:47:55.24M 2015-11-01T20:48:13.482Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.562 1499.8597 20:47:55.44M 2015-11-01T20:48:13.682Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.437 34.561 1499.8585 20:47:55.64M 2015-11-01T20:48:13.887Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.560 1499.8567 20:47:55.83M 2015-11-01T20:48:14.092Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.435 34.560 1499.8566 20:47:56.06M 2015-11-01T20:48:14.297Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.435 34.560 1499.8566 20:47:56.25M 2015-11-01T20:48:14.497Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.435 34.559 1499.8564 20:47:56.46M 2015-11-01T20:48:14.702Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.435 34.559 1499.8567 20:47:56.65M 2015-11-01T20:48:14.908Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.435 34.558 1499.8578 20:47:56.85M 2015-11-01T20:48:15.108Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.440 34.563 1499.8640 20:47:57.07M 2015-11-01T20:48:15.313Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.441 34.565 1499.8655 20:47:57.27M 2015-11-01T20:48:15.512Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8667 20:47:57.47M 2015-11-01T20:48:15.717Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.565 1499.8658 20:47:57.67M 2015-11-01T20:48:15.917Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.570 1499.8705 20:47:57.87M 2015-11-01T20:48:16.122Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8716 20:47:58.08M 2015-11-01T20:48:16.327Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8711 20:47:58.28M 2015-11-01T20:48:16.527Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8716 20:47:58.48M 2015-11-01T20:48:16.732Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8716 20:47:58.68M 2015-11-01T20:48:16.953Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.570 1499.8726 20:47:58.88M 2015-11-01T20:48:17.137Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.571 1499.8732 20:47:59.12M 2015-11-01T20:48:17.346Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.571 1499.8728 20:47:59.30M 2015-11-01T20:48:17.542Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.571 1499.8733 20:47:59.50M 2015-11-01T20:48:17.749Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.449 34.571 1499.8741 20:47:59.70M 2015-11-01T20:48:17.985Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.438 34.561 1499.8622 20:47:59.90M 2015-11-01T20:48:18.152Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.438 34.561 1499.8619 20:48:00.11M 2015-11-01T20:48:18.358Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.438 34.561 1499.8613 20:48:00.31M 2015-11-01T20:48:18.557Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.565 1499.8676 20:48:00.51M 2015-11-01T20:48:18.762Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.440 34.563 1499.8646 20:48:00.71M 2015-11-01T20:48:18.962Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.439 34.562 1499.8632 20:48:00.91M 2015-11-01T20:48:19.167Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.561 1499.8610 20:48:01.13M 2015-11-01T20:48:19.372Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.438 34.561 1499.8616 20:48:01.33M 2015-11-01T20:48:19.572Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.562 1499.8619 20:48:01.53M 2015-11-01T20:48:19.778Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.562 1499.8616 20:48:01.73M 2015-11-01T20:48:19.983Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.438 34.561 1499.8606 20:48:01.93M 2015-11-01T20:48:20.182Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.564 1499.8624 20:48:02.15M 2015-11-01T20:48:20.388Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.565 1499.8627 20:48:02.35M 2015-11-01T20:48:20.588Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.566 1499.8632 20:48:02.54M 2015-11-01T20:48:20.793Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.567 1499.8634 20:48:02.74M 2015-11-01T20:48:20.998Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.568 1499.8630 20:48:02.94M 2015-11-01T20:48:21.198Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.567 1499.8606 20:48:03.16M 2015-11-01T20:48:21.418Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.441 34.566 1499.8591 20:48:03.36M 2015-11-01T20:48:21.603Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.440 34.566 1499.8578 20:48:03.57M 2015-11-01T20:48:21.808Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.440 34.565 1499.8568 20:48:03.76M 2015-11-01T20:48:22.013Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.565 1499.8574 20:48:03.96M 2015-11-01T20:48:22.213Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.438 34.564 1499.8574 20:48:04.18M 2015-11-01T20:48:22.418Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.438 34.563 1499.8566 20:48:04.37M 2015-11-01T20:48:22.618Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.435 34.561 1499.8544 20:48:04.57M 2015-11-01T20:48:22.823Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.436 34.561 1499.8547 20:48:04.77M 2015-11-01T20:48:23.023Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.437 34.562 1499.8561 20:48:04.97M 2015-11-01T20:48:23.228Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.437 34.562 1499.8564 20:48:05.19M 2015-11-01T20:48:23.433Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.438 34.563 1499.8580 20:48:05.39M 2015-11-01T20:48:23.638Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.438 34.563 1499.8596 20:48:05.59M 2015-11-01T20:48:23.838Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.440 34.565 1499.8612 20:48:05.79M 2015-11-01T20:48:24.043Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.441 34.566 1499.8624 20:48:06.01M 2015-11-01T20:48:24.243Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.435 34.560 1499.8571 20:48:06.21M 2015-11-01T20:48:24.448Z|I-OCEAN7-304-XXXX| 28.18 12.920 40.435 34.559 1499.8578 20:48:06.40M 2015-11-01T20:48:24.653Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.435 34.559 1499.8569 20:48:06.60M 2015-11-01T20:48:24.853Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.440 34.564 1499.8628 20:48:06.80M 2015-11-01T20:48:25.058Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.441 34.565 1499.8636 20:48:07.02M 2015-11-01T20:48:25.258Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.442 34.566 1499.8650 20:48:07.22M 2015-11-01T20:48:25.463Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.444 34.568 1499.8672 20:48:07.42M 2015-11-01T20:48:25.663Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.566 1499.8655 20:48:07.62M 2015-11-01T20:48:25.883Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.567 1499.8668 20:48:07.82M 2015-11-01T20:48:26.073Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.445 34.568 1499.8682 20:48:08.05M 2015-11-01T20:48:26.273Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.446 34.569 1499.8699 20:48:08.23M 2015-11-01T20:48:26.478Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.446 34.569 1499.8713 20:48:08.43M 2015-11-01T20:48:26.678Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.570 1499.8712 20:48:08.63M 2015-11-01T20:48:26.883Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.570 1499.8719 20:48:08.83M 2015-11-01T20:48:27.088Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.570 1499.8726 20:48:09.05M 2015-11-01T20:48:27.288Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.571 1499.8738 20:48:09.25M 2015-11-01T20:48:27.493Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.571 1499.8738 20:48:09.45M 2015-11-01T20:48:27.693Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.570 1499.8737 20:48:09.65M 2015-11-01T20:48:27.898Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.570 1499.8749 20:48:09.85M 2015-11-01T20:48:28.103Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.448 34.570 1499.8754 20:48:10.07M 2015-11-01T20:48:28.303Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.445 34.566 1499.8713 20:48:10.26M 2015-11-01T20:48:28.503Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.444 34.566 1499.8706 20:48:10.46M 2015-11-01T20:48:28.713Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.443 34.565 1499.8694 20:48:10.66M 2015-11-01T20:48:28.913Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.443 34.566 1499.8699 20:48:10.86M 2015-11-01T20:48:29.118Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.441 34.563 1499.8660 20:48:11.08M 2015-11-01T20:48:29.323Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.440 34.563 1499.8641 20:48:11.28M 2015-11-01T20:48:29.523Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8640 20:48:11.48M 2015-11-01T20:48:29.728Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.565 1499.8638 20:48:11.68M 2015-11-01T20:48:29.929Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8619 20:48:11.88M 2015-11-01T20:48:30.133Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.440 34.564 1499.8605 20:48:12.10M 2015-11-01T20:48:30.353Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.439 34.564 1499.8590 20:48:12.29M 2015-11-01T20:48:30.538Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.439 34.563 1499.8572 20:48:12.51M 2015-11-01T20:48:30.743Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.438 34.564 1499.8564 20:48:12.69M 2015-11-01T20:48:30.943Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.564 1499.8567 20:48:12.89M 2015-11-01T20:48:31.148Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.565 1499.8564 20:48:13.11M 2015-11-01T20:48:31.348Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.566 1499.8573 20:48:13.31M 2015-11-01T20:48:31.553Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.566 1499.8579 20:48:13.51M 2015-11-01T20:48:31.753Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.567 1499.8590 20:48:13.71M 2015-11-01T20:48:31.958Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8604 20:48:13.91M 2015-11-01T20:48:32.163Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.443 34.568 1499.8624 20:48:14.12M 2015-11-01T20:48:32.368Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.568 1499.8625 20:48:14.32M 2015-11-01T20:48:32.568Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8622 20:48:14.52M 2015-11-01T20:48:32.773Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8615 20:48:14.72M 2015-11-01T20:48:32.973Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.448 34.572 1499.8696 20:48:14.92M 2015-11-01T20:48:33.178Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.448 34.572 1499.8701 20:48:15.14M 2015-11-01T20:48:33.378Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.448 34.571 1499.8715 20:48:15.34M 2015-11-01T20:48:33.583Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.447 34.571 1499.8705 20:48:15.54M 2015-11-01T20:48:33.788Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.571 1499.8715 20:48:15.73M 2015-11-01T20:48:33.988Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.571 1499.8726 20:48:15.93M 2015-11-01T20:48:34.193Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8647 20:48:16.15M 2015-11-01T20:48:34.398Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.443 34.566 1499.8683 20:48:16.35M 2015-11-01T20:48:34.598Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8687 20:48:16.55M 2015-11-01T20:48:34.818Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.444 34.567 1499.8699 20:48:16.75M 2015-11-01T20:48:35.003Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.445 34.568 1499.8706 20:48:16.97M 2015-11-01T20:48:35.208Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.445 34.568 1499.8716 20:48:17.17M 2015-11-01T20:48:35.413Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.446 34.568 1499.8724 20:48:17.37M 2015-11-01T20:48:35.614Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.446 34.569 1499.8729 20:48:17.57M 2015-11-01T20:48:35.818Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.447 34.569 1499.8735 20:48:17.76M 2015-11-01T20:48:36.018Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.446 34.568 1499.8727 20:48:17.97M 2015-11-01T20:48:36.223Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.443 34.566 1499.8701 20:48:18.18M 2015-11-01T20:48:36.423Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.444 34.566 1499.8707 20:48:18.38M 2015-11-01T20:48:36.628Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.444 34.566 1499.8713 20:48:18.58M 2015-11-01T20:48:36.833Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.444 34.566 1499.8717 20:48:18.78M 2015-11-01T20:48:37.033Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.445 34.567 1499.8711 20:48:19.00M 2015-11-01T20:48:37.238Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.444 34.567 1499.8702 20:48:19.20M 2015-11-01T20:48:37.443Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.443 34.567 1499.8689 20:48:19.40M 2015-11-01T20:48:37.643Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.443 34.566 1499.8678 20:48:19.60M 2015-11-01T20:48:37.849Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.442 34.566 1499.8658 20:48:19.79M 2015-11-01T20:48:38.053Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.566 1499.8635 20:48:20.01M 2015-11-01T20:48:38.253Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.566 1499.8629 20:48:20.21M 2015-11-01T20:48:38.458Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.566 1499.8635 20:48:20.41M 2015-11-01T20:48:38.658Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.567 1499.8632 20:48:20.61M 2015-11-01T20:48:38.863Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.566 1499.8613 20:48:20.81M 2015-11-01T20:48:39.063Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8621 20:48:21.03M 2015-11-01T20:48:39.283Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.444 34.569 1499.8630 20:48:21.23M 2015-11-01T20:48:39.473Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.445 34.570 1499.8641 20:48:21.44M 2015-11-01T20:48:39.673Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.446 34.571 1499.8647 20:48:21.63M 2015-11-01T20:48:39.878Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.447 34.572 1499.8650 20:48:21.82M 2015-11-01T20:48:40.078Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.447 34.572 1499.8655 20:48:22.05M 2015-11-01T20:48:40.283Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.447 34.572 1499.8655 20:48:22.24M 2015-11-01T20:48:40.483Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.447 34.572 1499.8652 20:48:22.44M 2015-11-01T20:48:40.688Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.571 1499.8655 20:48:22.64M 2015-11-01T20:48:40.893Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.445 34.569 1499.8649 20:48:22.84M 2015-11-01T20:48:41.093Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.444 34.568 1499.8632 20:48:23.06M 2015-11-01T20:48:41.298Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.442 34.567 1499.8618 20:48:23.26M 2015-11-01T20:48:41.503Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.440 34.565 1499.8579 20:48:23.46M 2015-11-01T20:48:41.703Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.440 34.564 1499.8575 20:48:23.66M 2015-11-01T20:48:41.913Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.439 34.564 1499.8582 20:48:23.85M 2015-11-01T20:48:42.108Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.440 34.564 1499.8583 20:48:24.07M 2015-11-01T20:48:42.314Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.446 34.571 1499.8658 20:48:24.27M 2015-11-01T20:48:42.519Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.447 34.571 1499.8678 20:48:24.47M 2015-11-01T20:48:42.719Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.570 1499.8677 20:48:24.67M 2015-11-01T20:48:42.924Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.569 1499.8673 20:48:24.87M 2015-11-01T20:48:43.124Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.567 1499.8671 20:48:25.09M 2015-11-01T20:48:43.329Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.566 1499.8657 20:48:25.29M 2015-11-01T20:48:43.533Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.565 1499.8651 20:48:25.49M 2015-11-01T20:48:43.754Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.567 1499.8673 20:48:25.69M 2015-11-01T20:48:43.938Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8652 20:48:25.90M 2015-11-01T20:48:44.139Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8651 20:48:26.10M 2015-11-01T20:48:44.338Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8657 20:48:26.30M 2015-11-01T20:48:44.544Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8656 20:48:26.50M 2015-11-01T20:48:44.749Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.565 1499.8646 20:48:26.70M 2015-11-01T20:48:44.949Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.562 1499.8593 20:48:26.90M 2015-11-01T20:48:45.154Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.437 34.562 1499.8579 20:48:27.12M 2015-11-01T20:48:45.359Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.438 34.563 1499.8588 20:48:27.32M 2015-11-01T20:48:45.564Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.573 1499.8704 20:48:27.52M 2015-11-01T20:48:45.764Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.447 34.571 1499.8682 20:48:27.72M 2015-11-01T20:48:45.969Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.446 34.571 1499.8674 20:48:27.91M 2015-11-01T20:48:46.169Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.438 34.563 1499.8582 20:48:28.14M 2015-11-01T20:48:46.374Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.437 34.563 1499.8573 20:48:28.33M 2015-11-01T20:48:46.579Z|I-OCEAN7-304-XXXX| 28.12 12.918 40.437 34.563 1499.8569 20:48:28.53M 2015-11-01T20:48:46.779Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.438 34.563 1499.8579 20:48:28.73M 2015-11-01T20:48:46.979Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.439 34.564 1499.8589 20:48:28.93M 2015-11-01T20:48:47.189Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.439 34.565 1499.8591 20:48:29.15M 2015-11-01T20:48:47.389Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.440 34.566 1499.8606 20:48:29.35M 2015-11-01T20:48:47.594Z|I-OCEAN7-304-XXXX| 28.17 12.918 40.443 34.569 1499.8638 20:48:29.55M 2015-11-01T20:48:47.794Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.447 34.572 1499.8685 20:48:29.75M 2015-11-01T20:48:47.999Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.447 34.572 1499.8680 20:48:29.94M 2015-11-01T20:48:48.219Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.447 34.571 1499.8682 20:48:30.16M 2015-11-01T20:48:48.404Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.446 34.570 1499.8682 20:48:30.38M 2015-11-01T20:48:48.611Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.445 34.569 1499.8683 20:48:30.56M 2015-11-01T20:48:48.814Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.444 34.568 1499.8682 20:48:30.76M 2015-11-01T20:48:49.014Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.443 34.567 1499.8666 20:48:30.96M 2015-11-01T20:48:49.219Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.435 34.559 1499.8575 20:48:31.18M 2015-11-01T20:48:49.419Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.434 34.558 1499.8566 20:48:31.38M 2015-11-01T20:48:49.624Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.432 34.555 1499.8542 20:48:31.58M 2015-11-01T20:48:49.824Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.431 34.555 1499.8531 20:48:31.78M 2015-11-01T20:48:50.029Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.430 34.555 1499.8522 20:48:31.97M 2015-11-01T20:48:50.234Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.432 34.556 1499.8536 20:48:32.20M 2015-11-01T20:48:50.434Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.442 34.566 1499.8656 20:48:32.39M 2015-11-01T20:48:50.639Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.566 1499.8655 20:48:32.59M 2015-11-01T20:48:50.839Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.567 1499.8663 20:48:32.79M 2015-11-01T20:48:51.044Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.567 1499.8674 20:48:33.01M 2015-11-01T20:48:51.249Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.568 1499.8674 20:48:33.21M 2015-11-01T20:48:51.449Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.450 34.573 1499.8729 20:48:33.41M 2015-11-01T20:48:51.654Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.574 1499.8733 20:48:33.61M 2015-11-01T20:48:51.859Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8678 20:48:33.81M 2015-11-01T20:48:52.059Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.570 1499.8656 20:48:34.02M 2015-11-01T20:48:52.264Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.445 34.569 1499.8643 20:48:34.22M 2015-11-01T20:48:52.464Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8630 20:48:34.42M 2015-11-01T20:48:52.684Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.442 34.567 1499.8606 20:48:34.62M 2015-11-01T20:48:52.869Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.445 34.569 1499.8639 20:48:34.84M 2015-11-01T20:48:53.074Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.445 34.567 1499.8719 20:48:35.04M 2015-11-01T20:48:53.279Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.446 34.567 1499.8737 20:48:35.24M 2015-11-01T20:48:53.481Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.447 34.568 1499.8743 20:48:35.44M 2015-11-01T20:48:53.684Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.447 34.569 1499.8745 20:48:35.64M 2015-11-01T20:48:53.884Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.448 34.569 1499.8746 20:48:35.83M 2015-11-01T20:48:54.089Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.449 34.571 1499.8750 20:48:36.05M 2015-11-01T20:48:54.289Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.573 1499.8754 20:48:36.25M 2015-11-01T20:48:54.494Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.574 1499.8748 20:48:36.45M 2015-11-01T20:48:54.699Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8738 20:48:36.65M 2015-11-01T20:48:54.906Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.568 1499.8658 20:48:36.85M 2015-11-01T20:48:55.104Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.567 1499.8639 20:48:37.07M 2015-11-01T20:48:55.304Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.566 1499.8630 20:48:37.27M 2015-11-01T20:48:55.509Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.442 34.566 1499.8624 20:48:37.47M 2015-11-01T20:48:55.714Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8623 20:48:37.66M 2015-11-01T20:48:55.919Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.563 1499.8616 20:48:37.86M 2015-11-01T20:48:56.119Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8647 20:48:38.08M 2015-11-01T20:48:56.324Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8654 20:48:38.28M 2015-11-01T20:48:56.524Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.438 34.562 1499.8615 20:48:38.48M 2015-11-01T20:48:56.724Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.437 34.561 1499.8596 20:48:38.68M 2015-11-01T20:48:56.934Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.561 1499.8574 20:48:38.88M 2015-11-01T20:48:57.149Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.436 34.560 1499.8564 20:48:39.10M 2015-11-01T20:48:57.339Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.435 34.559 1499.8564 20:48:39.31M 2015-11-01T20:48:57.544Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.428 34.553 1499.8495 20:48:39.50M 2015-11-01T20:48:57.744Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.428 34.552 1499.8499 20:48:39.70M 2015-11-01T20:48:57.960Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.431 34.555 1499.8528 20:48:39.90M 2015-11-01T20:48:58.150Z|I-OCEAN7-304-XXXX| 28.19 12.920 40.431 34.556 1499.8542 20:48:40.12M 2015-11-01T20:48:58.354Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.432 34.556 1499.8550 20:48:40.31M 2015-11-01T20:48:58.559Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.433 34.557 1499.8563 20:48:40.51M 2015-11-01T20:48:58.759Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.434 34.558 1499.8566 20:48:40.71M 2015-11-01T20:48:58.964Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.435 34.559 1499.8567 20:48:40.91M 2015-11-01T20:48:59.164Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.436 34.560 1499.8578 20:48:41.13M 2015-11-01T20:48:59.369Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.437 34.562 1499.8589 20:48:41.33M 2015-11-01T20:48:59.569Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.438 34.562 1499.8590 20:48:41.53M 2015-11-01T20:48:59.774Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.439 34.563 1499.8600 20:48:41.72M 2015-11-01T20:48:59.974Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.440 34.564 1499.8617 20:48:41.93M 2015-11-01T20:49:00.184Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.441 34.566 1499.8630 20:48:42.14M 2015-11-01T20:49:00.384Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.565 1499.8665 20:48:42.34M 2015-11-01T20:49:00.584Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.443 34.566 1499.8683 20:48:42.54M 2015-11-01T20:49:00.789Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.443 34.566 1499.8693 20:48:42.74M 2015-11-01T20:49:00.990Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.565 1499.8694 20:48:42.94M 2015-11-01T20:49:01.194Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.443 34.565 1499.8698 20:48:43.16M 2015-11-01T20:49:01.399Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.444 34.566 1499.8713 20:48:43.36M 2015-11-01T20:49:01.619Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.436 34.558 1499.8624 20:48:43.56M 2015-11-01T20:49:01.804Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.435 34.556 1499.8622 20:48:43.77M 2015-11-01T20:49:02.009Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.434 34.556 1499.8604 20:48:43.95M 2015-11-01T20:49:02.209Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.439 34.561 1499.8662 20:48:44.17M 2015-11-01T20:49:02.414Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.440 34.562 1499.8660 20:48:44.37M 2015-11-01T20:49:02.619Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.441 34.563 1499.8663 20:48:44.57M 2015-11-01T20:49:02.819Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.442 34.564 1499.8666 20:48:44.77M 2015-11-01T20:49:03.019Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.442 34.565 1499.8667 20:48:44.97M 2015-11-01T20:49:03.224Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.443 34.566 1499.8660 20:48:45.19M 2015-11-01T20:49:03.429Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8676 20:48:45.39M 2015-11-01T20:49:03.629Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.569 1499.8677 20:48:45.59M 2015-11-01T20:49:03.834Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8671 20:48:45.78M 2015-11-01T20:49:04.035Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8662 20:48:46.00M 2015-11-01T20:49:04.239Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8656 20:48:46.20M 2015-11-01T20:49:04.444Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8640 20:48:46.40M 2015-11-01T20:49:04.649Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.444 34.569 1499.8624 20:48:46.60M 2015-11-01T20:49:04.845Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.444 34.569 1499.8622 20:48:46.80M 2015-11-01T20:49:05.054Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.443 34.568 1499.8615 20:48:47.02M 2015-11-01T20:49:05.254Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.443 34.568 1499.8608 20:48:47.22M 2015-11-01T20:49:05.459Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.443 34.568 1499.8612 20:48:47.42M 2015-11-01T20:49:05.660Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.567 1499.8607 20:48:47.62M 2015-11-01T20:49:05.865Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.567 1499.8604 20:48:47.81M 2015-11-01T20:49:06.085Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.567 1499.8610 20:48:48.03M 2015-11-01T20:49:06.269Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8619 20:48:48.25M 2015-11-01T20:49:06.474Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8622 20:48:48.43M 2015-11-01T20:49:06.675Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8625 20:48:48.63M 2015-11-01T20:49:06.880Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8628 20:48:48.83M 2015-11-01T20:49:07.084Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8632 20:48:49.05M 2015-11-01T20:49:07.285Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.569 1499.8636 20:48:49.25M 2015-11-01T20:49:07.490Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8628 20:48:49.45M 2015-11-01T20:49:07.690Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.568 1499.8632 20:48:49.65M 2015-11-01T20:49:07.895Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8621 20:48:49.84M 2015-11-01T20:49:08.100Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.567 1499.8621 20:48:50.06M 2015-11-01T20:49:08.300Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.567 1499.8629 20:48:50.26M 2015-11-01T20:49:08.505Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.568 1499.8638 20:48:50.46M 2015-11-01T20:49:08.710Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.444 34.568 1499.8647 20:48:50.66M 2015-11-01T20:49:08.905Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8650 20:48:50.86M 2015-11-01T20:49:09.115Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8652 20:48:51.07M 2015-11-01T20:49:09.320Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8654 20:48:51.28M 2015-11-01T20:49:09.520Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.443 34.566 1499.8658 20:48:51.48M 2015-11-01T20:49:09.725Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.442 34.566 1499.8656 20:48:51.67M 2015-11-01T20:49:09.925Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8650 20:48:51.87M 2015-11-01T20:49:10.130Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.566 1499.8650 20:48:52.09M 2015-11-01T20:49:10.330Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.566 1499.8641 20:48:52.29M 2015-11-01T20:49:10.555Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.566 1499.8643 20:48:52.49M 2015-11-01T20:49:10.740Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.442 34.566 1499.8658 20:48:52.71M 2015-11-01T20:49:10.940Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.443 34.567 1499.8654 20:48:52.89M 2015-11-01T20:49:11.145Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.566 1499.8655 20:48:53.11M 2015-11-01T20:49:11.345Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.442 34.566 1499.8645 20:48:53.31M 2015-11-01T20:49:11.552Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.441 34.565 1499.8636 20:48:53.51M 2015-11-01T20:49:11.755Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.440 34.564 1499.8625 20:48:53.71M 2015-11-01T20:49:11.955Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.565 1499.8615 20:48:53.90M 2015-11-01T20:49:12.160Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.564 1499.8612 20:48:54.12M 2015-11-01T20:49:12.360Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.564 1499.8611 20:48:54.32M 2015-11-01T20:49:12.565Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8606 20:48:54.52M 2015-11-01T20:49:12.765Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.563 1499.8599 20:48:54.72M 2015-11-01T20:49:12.970Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.438 34.563 1499.8594 20:48:54.92M 2015-11-01T20:49:13.175Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.563 1499.8593 20:48:55.14M 2015-11-01T20:49:13.380Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.439 34.563 1499.8602 20:48:55.34M 2015-11-01T20:49:13.580Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.434 34.559 1499.8550 20:48:55.54M 2015-11-01T20:49:13.785Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.434 34.558 1499.8551 20:48:55.73M 2015-11-01T20:49:13.985Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.434 34.558 1499.8541 20:48:55.93M 2015-11-01T20:49:14.190Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.434 34.558 1499.8547 20:48:56.15M 2015-11-01T20:49:14.395Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.435 34.559 1499.8553 20:48:56.35M 2015-11-01T20:49:14.595Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.435 34.559 1499.8547 20:48:56.55M 2015-11-01T20:49:14.800Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.435 34.559 1499.8549 20:48:56.75M 2015-11-01T20:49:15.020Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.434 34.559 1499.8529 20:48:56.95M 2015-11-01T20:49:15.205Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.435 34.559 1499.8534 20:48:57.18M 2015-11-01T20:49:15.405Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.436 34.561 1499.8542 20:48:57.37M 2015-11-01T20:49:15.610Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.437 34.562 1499.8550 20:48:57.56M 2015-11-01T20:49:15.810Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.440 34.565 1499.8580 20:48:57.76M 2015-11-01T20:49:16.015Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.440 34.565 1499.8582 20:48:57.96M 2015-11-01T20:49:16.220Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8596 20:48:58.18M 2015-11-01T20:49:16.420Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8597 20:48:58.38M 2015-11-01T20:49:16.625Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8600 20:48:58.58M 2015-11-01T20:49:16.831Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.441 34.566 1499.8613 20:48:58.78M 2015-11-01T20:49:17.030Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.437 34.561 1499.8568 20:48:59.00M 2015-11-01T20:49:17.235Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.561 1499.8567 20:48:59.20M 2015-11-01T20:49:17.440Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.561 1499.8569 20:48:59.39M 2015-11-01T20:49:17.640Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.436 34.560 1499.8560 20:48:59.60M 2015-11-01T20:49:17.845Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.434 34.559 1499.8544 20:48:59.79M 2015-11-01T20:49:18.045Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.562 1499.8578 20:49:00.01M 2015-11-01T20:49:18.250Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.438 34.562 1499.8578 20:49:00.21M 2015-11-01T20:49:18.450Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.438 34.563 1499.8591 20:49:00.41M 2015-11-01T20:49:18.655Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.563 1499.8599 20:49:00.61M 2015-11-01T20:49:18.860Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.563 1499.8612 20:49:00.81M 2015-11-01T20:49:19.060Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.439 34.563 1499.8613 20:49:01.03M 2015-11-01T20:49:19.262Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.438 34.562 1499.8604 20:49:01.23M 2015-11-01T20:49:19.485Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.438 34.562 1499.8600 20:49:01.42M 2015-11-01T20:49:19.670Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.437 34.561 1499.8601 20:49:01.64M 2015-11-01T20:49:19.870Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.437 34.560 1499.8599 20:49:01.82M 2015-11-01T20:49:20.080Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.436 34.560 1499.8590 20:49:02.04M 2015-11-01T20:49:20.280Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.436 34.559 1499.8590 20:49:02.24M 2015-11-01T20:49:20.480Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.436 34.560 1499.8578 20:49:02.44M 2015-11-01T20:49:20.685Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.436 34.559 1499.8578 20:49:02.64M 2015-11-01T20:49:20.885Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.435 34.559 1499.8569 20:49:02.84M 2015-11-01T20:49:21.090Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.434 34.558 1499.8564 20:49:03.06M 2015-11-01T20:49:21.295Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.434 34.558 1499.8566 20:49:03.25M 2015-11-01T20:49:21.495Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.434 34.558 1499.8561 20:49:03.46M 2015-11-01T20:49:21.700Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.434 34.557 1499.8556 20:49:03.65M 2015-11-01T20:49:21.900Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.433 34.557 1499.8533 20:49:03.85M 2015-11-01T20:49:22.105Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.433 34.557 1499.8528 20:49:04.07M 2015-11-01T20:49:22.310Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.433 34.557 1499.8527 20:49:04.27M 2015-11-01T20:49:22.515Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.433 34.558 1499.8542 20:49:04.47M 2015-11-01T20:49:22.745Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.440 34.564 1499.8612 20:49:04.67M 2015-11-01T20:49:22.946Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.439 34.564 1499.8599 20:49:04.87M 2015-11-01T20:49:23.143Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.438 34.563 1499.8578 20:49:05.09M 2015-11-01T20:49:23.325Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.562 1499.8562 20:49:05.29M 2015-11-01T20:49:23.530Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.436 34.561 1499.8560 20:49:05.49M 2015-11-01T20:49:23.735Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.436 34.561 1499.8555 20:49:05.68M 2015-11-01T20:49:23.951Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.435 34.560 1499.8546 20:49:05.89M 2015-11-01T20:49:24.135Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.434 34.561 1499.8490 20:49:06.12M 2015-11-01T20:49:24.340Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.433 34.560 1499.8479 20:49:06.30M 2015-11-01T20:49:24.545Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.433 34.560 1499.8474 20:49:06.50M 2015-11-01T20:49:24.745Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.432 34.559 1499.8475 20:49:06.70M 2015-11-01T20:49:24.950Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.432 34.560 1499.8477 20:49:06.90M 2015-11-01T20:49:25.155Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.433 34.560 1499.8478 20:49:07.12M 2015-11-01T20:49:25.378Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.434 34.561 1499.8479 20:49:07.32M 2015-11-01T20:49:25.560Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.434 34.561 1499.8477 20:49:07.52M 2015-11-01T20:49:25.760Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.434 34.562 1499.8485 20:49:07.71M 2015-11-01T20:49:25.965Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.434 34.561 1499.8486 20:49:07.91M 2015-11-01T20:49:26.170Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.434 34.561 1499.8492 20:49:08.13M 2015-11-01T20:49:26.370Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.439 34.566 1499.8552 20:49:08.33M 2015-11-01T20:49:26.575Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.440 34.566 1499.8556 20:49:08.53M 2015-11-01T20:49:26.775Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.440 34.566 1499.8578 20:49:08.73M 2015-11-01T20:49:26.980Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.441 34.566 1499.8588 20:49:08.93M 2015-11-01T20:49:27.180Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.567 1499.8600 20:49:09.15M 2015-11-01T20:49:27.385Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.567 1499.8606 20:49:09.35M 2015-11-01T20:49:27.590Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.441 34.566 1499.8595 20:49:09.54M 2015-11-01T20:49:27.791Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8668 20:49:09.74M 2015-11-01T20:49:27.995Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.449 34.574 1499.8691 20:49:09.94M 2015-11-01T20:49:28.200Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.450 34.575 1499.8708 20:49:10.16M 2015-11-01T20:49:28.420Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.452 34.576 1499.8718 20:49:10.36M 2015-11-01T20:49:28.606Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.448 34.573 1499.8658 20:49:10.58M 2015-11-01T20:49:28.806Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.446 34.571 1499.8656 20:49:10.76M 2015-11-01T20:49:29.010Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.445 34.570 1499.8641 20:49:10.96M 2015-11-01T20:49:29.210Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.443 34.568 1499.8616 20:49:11.18M 2015-11-01T20:49:29.415Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.564 1499.8567 20:49:11.38M 2015-11-01T20:49:29.620Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.564 1499.8582 20:49:11.58M 2015-11-01T20:49:29.821Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8591 20:49:11.77M 2015-11-01T20:49:30.026Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8596 20:49:11.97M 2015-11-01T20:49:30.226Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.441 34.566 1499.8601 20:49:12.19M 2015-11-01T20:49:30.430Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.567 1499.8605 20:49:12.39M 2015-11-01T20:49:30.635Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.443 34.568 1499.8622 20:49:12.59M 2015-11-01T20:49:30.836Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.566 1499.8616 20:49:12.79M 2015-11-01T20:49:31.035Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.566 1499.8608 20:49:13.01M 2015-11-01T20:49:31.246Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.566 1499.8610 20:49:13.20M 2015-11-01T20:49:31.446Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.440 34.565 1499.8607 20:49:13.41M 2015-11-01T20:49:31.651Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.440 34.565 1499.8605 20:49:13.60M 2015-11-01T20:49:31.851Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.564 1499.8596 20:49:13.80M 2015-11-01T20:49:32.056Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8588 20:49:14.02M 2015-11-01T20:49:32.261Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.564 1499.8594 20:49:14.22M 2015-11-01T20:49:32.461Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.440 34.565 1499.8616 20:49:14.42M 2015-11-01T20:49:32.666Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.441 34.565 1499.8629 20:49:14.62M 2015-11-01T20:49:32.881Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.442 34.566 1499.8645 20:49:14.82M 2015-11-01T20:49:33.071Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8654 20:49:15.05M 2015-11-01T20:49:33.271Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8663 20:49:15.24M 2015-11-01T20:49:33.476Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8667 20:49:15.43M 2015-11-01T20:49:33.676Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8667 20:49:15.63M 2015-11-01T20:49:33.886Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.566 1499.8663 20:49:15.83M 2015-11-01T20:49:34.086Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8661 20:49:16.05M 2015-11-01T20:49:34.286Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8657 20:49:16.25M 2015-11-01T20:49:34.491Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8660 20:49:16.45M 2015-11-01T20:49:34.696Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.443 34.566 1499.8672 20:49:16.65M 2015-11-01T20:49:34.896Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.444 34.567 1499.8687 20:49:16.85M 2015-11-01T20:49:35.101Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8688 20:49:17.06M 2015-11-01T20:49:35.301Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8694 20:49:17.27M 2015-11-01T20:49:35.506Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.567 1499.8694 20:49:17.46M 2015-11-01T20:49:35.711Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.566 1499.8689 20:49:17.66M 2015-11-01T20:49:35.916Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.568 1499.8702 20:49:17.87M 2015-11-01T20:49:36.116Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8685 20:49:18.08M 2015-11-01T20:49:36.321Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.566 1499.8677 20:49:18.28M 2015-11-01T20:49:36.526Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8680 20:49:18.48M 2015-11-01T20:49:36.726Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.442 34.565 1499.8667 20:49:18.68M 2015-11-01T20:49:36.931Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8654 20:49:18.88M 2015-11-01T20:49:37.131Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.438 34.562 1499.8608 20:49:19.10M 2015-11-01T20:49:37.353Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.438 34.561 1499.8601 20:49:19.29M 2015-11-01T20:49:37.541Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.564 1499.8638 20:49:19.51M 2015-11-01T20:49:37.741Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.564 1499.8647 20:49:19.70M 2015-11-01T20:49:37.946Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.561 1499.8612 20:49:19.89M 2015-11-01T20:49:38.148Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.437 34.561 1499.8590 20:49:20.11M 2015-11-01T20:49:38.346Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.436 34.560 1499.8579 20:49:20.31M 2015-11-01T20:49:38.551Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.437 34.561 1499.8591 20:49:20.51M 2015-11-01T20:49:38.756Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.561 1499.8597 20:49:20.71M 2015-11-01T20:49:38.961Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.562 1499.8606 20:49:20.91M 2015-11-01T20:49:39.161Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8617 20:49:21.13M 2015-11-01T20:49:39.366Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.440 34.564 1499.8630 20:49:21.32M 2015-11-01T20:49:39.566Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8639 20:49:21.52M 2015-11-01T20:49:39.771Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.565 1499.8649 20:49:21.72M 2015-11-01T20:49:39.980Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8649 20:49:21.92M 2015-11-01T20:49:40.176Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8649 20:49:22.14M 2015-11-01T20:49:40.376Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8652 20:49:22.34M 2015-11-01T20:49:40.586Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8660 20:49:22.54M 2015-11-01T20:49:40.786Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.565 1499.8618 20:49:22.74M 2015-11-01T20:49:40.991Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.564 1499.8611 20:49:22.94M 2015-11-01T20:49:41.191Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.439 34.564 1499.8596 20:49:23.16M 2015-11-01T20:49:41.396Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8594 20:49:23.36M 2015-11-01T20:49:41.601Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.437 34.562 1499.8575 20:49:23.55M 2015-11-01T20:49:41.821Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8585 20:49:23.76M 2015-11-01T20:49:42.006Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.435 34.560 1499.8547 20:49:23.97M 2015-11-01T20:49:42.206Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.434 34.559 1499.8538 20:49:24.17M 2015-11-01T20:49:42.411Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.434 34.559 1499.8529 20:49:24.37M 2015-11-01T20:49:42.616Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.434 34.559 1499.8525 20:49:24.57M 2015-11-01T20:49:42.816Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.433 34.559 1499.8511 20:49:24.77M 2015-11-01T20:49:43.016Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.433 34.558 1499.8508 20:49:24.97M 2015-11-01T20:49:43.221Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.432 34.557 1499.8506 20:49:25.19M 2015-11-01T20:49:43.426Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.432 34.557 1499.8503 20:49:25.38M 2015-11-01T20:49:43.626Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.432 34.557 1499.8516 20:49:25.58M 2015-11-01T20:49:43.831Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.433 34.557 1499.8525 20:49:25.78M 2015-11-01T20:49:44.036Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.434 34.558 1499.8533 20:49:26.00M 2015-11-01T20:49:44.236Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.434 34.559 1499.8539 20:49:26.20M 2015-11-01T20:49:44.441Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.435 34.560 1499.8549 20:49:26.40M 2015-11-01T20:49:44.641Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.436 34.561 1499.8563 20:49:26.60M 2015-11-01T20:49:44.846Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.561 1499.8577 20:49:26.80M 2015-11-01T20:49:45.051Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.437 34.562 1499.8585 20:49:27.02M 2015-11-01T20:49:45.251Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.438 34.562 1499.8599 20:49:27.22M 2015-11-01T20:49:45.456Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8607 20:49:27.41M 2015-11-01T20:49:45.661Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8610 20:49:27.61M 2015-11-01T20:49:45.861Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.437 34.560 1499.8594 20:49:27.81M 2015-11-01T20:49:46.066Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.437 34.560 1499.8605 20:49:28.03M 2015-11-01T20:49:46.281Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.437 34.560 1499.8608 20:49:28.23M 2015-11-01T20:49:46.471Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.441 34.564 1499.8655 20:49:28.44M 2015-11-01T20:49:46.676Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.440 34.563 1499.8649 20:49:28.63M 2015-11-01T20:49:46.881Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.441 34.564 1499.8655 20:49:28.83M 2015-11-01T20:49:47.081Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.439 34.563 1499.8630 20:49:29.05M 2015-11-01T20:49:47.286Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.439 34.562 1499.8617 20:49:29.24M 2015-11-01T20:49:47.491Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.567 1499.8678 20:49:29.45M 2015-11-01T20:49:47.686Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.569 1499.8680 20:49:29.65M 2015-11-01T20:49:47.891Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8667 20:49:29.84M 2015-11-01T20:49:48.096Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.436 34.560 1499.8567 20:49:30.06M 2015-11-01T20:49:48.301Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.435 34.559 1499.8551 20:49:30.26M 2015-11-01T20:49:48.501Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.562 1499.8588 20:49:30.46M 2015-11-01T20:49:48.706Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.563 1499.8596 20:49:30.66M 2015-11-01T20:49:48.906Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.563 1499.8589 20:49:30.86M 2015-11-01T20:49:49.111Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8574 20:49:31.08M 2015-11-01T20:49:49.312Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.438 34.563 1499.8571 20:49:31.27M 2015-11-01T20:49:49.516Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.563 1499.8564 20:49:31.47M 2015-11-01T20:49:49.721Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.437 34.562 1499.8560 20:49:31.67M 2015-11-01T20:49:49.921Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.436 34.562 1499.8547 20:49:31.87M 2015-11-01T20:49:50.126Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.435 34.561 1499.8544 20:49:32.09M 2015-11-01T20:49:50.331Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.563 1499.8584 20:49:32.29M 2015-11-01T20:49:50.531Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.436 34.561 1499.8553 20:49:32.49M 2015-11-01T20:49:50.753Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.435 34.560 1499.8546 20:49:32.69M 2015-11-01T20:49:50.936Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.434 34.558 1499.8544 20:49:32.90M 2015-11-01T20:49:51.141Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.433 34.557 1499.8541 20:49:33.10M 2015-11-01T20:49:51.341Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.432 34.556 1499.8542 20:49:33.31M 2015-11-01T20:49:51.546Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.432 34.555 1499.8539 20:49:33.50M 2015-11-01T20:49:51.751Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.431 34.555 1499.8533 20:49:33.70M 2015-11-01T20:49:51.953Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.430 34.554 1499.8530 20:49:33.90M 2015-11-01T20:49:52.156Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.431 34.554 1499.8535 20:49:34.12M 2015-11-01T20:49:52.357Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.431 34.554 1499.8535 20:49:34.32M 2015-11-01T20:49:52.562Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.437 34.561 1499.8615 20:49:34.52M 2015-11-01T20:49:52.767Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.439 34.562 1499.8630 20:49:34.72M 2015-11-01T20:49:52.967Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.440 34.563 1499.8644 20:49:34.92M 2015-11-01T20:49:53.172Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8661 20:49:35.14M 2015-11-01T20:49:53.376Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8658 20:49:35.34M 2015-11-01T20:49:53.577Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.564 1499.8651 20:49:35.54M 2015-11-01T20:49:53.781Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.440 34.563 1499.8651 20:49:35.73M 2015-11-01T20:49:53.986Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.440 34.563 1499.8649 20:49:35.93M 2015-11-01T20:49:54.187Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.568 1499.8705 20:49:36.15M 2015-11-01T20:49:54.392Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.569 1499.8712 20:49:36.35M 2015-11-01T20:49:54.592Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.445 34.568 1499.8684 20:49:36.55M 2015-11-01T20:49:54.797Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8677 20:49:36.75M 2015-11-01T20:49:54.997Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8665 20:49:36.95M 2015-11-01T20:49:55.217Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.441 34.564 1499.8650 20:49:37.16M 2015-11-01T20:49:55.402Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8632 20:49:37.38M 2015-11-01T20:49:55.612Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.439 34.563 1499.8622 20:49:37.56M 2015-11-01T20:49:55.812Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.434 34.558 1499.8557 20:49:37.76M 2015-11-01T20:49:56.012Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.434 34.558 1499.8557 20:49:37.96M 2015-11-01T20:49:56.217Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.434 34.558 1499.8551 20:49:38.18M 2015-11-01T20:49:56.417Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.434 34.557 1499.8558 20:49:38.38M 2015-11-01T20:49:56.622Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.434 34.557 1499.8568 20:49:38.58M 2015-11-01T20:49:56.827Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.438 34.564 1499.8572 20:49:38.78M 2015-11-01T20:49:57.032Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.564 1499.8571 20:49:39.00M 2015-11-01T20:49:57.232Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.439 34.564 1499.8577 20:49:39.20M 2015-11-01T20:49:57.437Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.568 1499.8605 20:49:39.40M 2015-11-01T20:49:57.637Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.438 34.564 1499.8556 20:49:39.60M 2015-11-01T20:49:57.842Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8577 20:49:39.79M 2015-11-01T20:49:58.042Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.566 1499.8580 20:49:40.01M 2015-11-01T20:49:58.247Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.441 34.567 1499.8590 20:49:40.21M 2015-11-01T20:49:58.452Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.567 1499.8604 20:49:40.41M 2015-11-01T20:49:58.652Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.567 1499.8611 20:49:40.61M 2015-11-01T20:49:58.857Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.567 1499.8625 20:49:40.81M 2015-11-01T20:49:59.062Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.567 1499.8634 20:49:41.03M 2015-11-01T20:49:59.262Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8639 20:49:41.23M 2015-11-01T20:49:59.462Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8643 20:49:41.42M 2015-11-01T20:49:59.687Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8652 20:49:41.62M 2015-11-01T20:49:59.872Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.439 34.563 1499.8615 20:49:41.84M 2015-11-01T20:50:00.077Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.562 1499.8615 20:49:42.04M 2015-11-01T20:50:00.282Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.438 34.562 1499.8619 20:49:42.24M 2015-11-01T20:50:00.477Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.440 34.564 1499.8645 20:49:42.44M 2015-11-01T20:50:00.682Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8649 20:49:42.64M 2015-11-01T20:50:00.882Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.565 1499.8652 20:49:42.84M 2015-11-01T20:50:01.087Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.565 1499.8655 20:49:43.06M 2015-11-01T20:50:01.292Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8658 20:49:43.26M 2015-11-01T20:50:01.497Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.566 1499.8667 20:49:43.45M 2015-11-01T20:50:01.697Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.566 1499.8668 20:49:43.65M 2015-11-01T20:50:01.902Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8679 20:49:43.85M 2015-11-01T20:50:02.108Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8679 20:49:44.07M 2015-11-01T20:50:02.308Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.443 34.565 1499.8683 20:49:44.27M 2015-11-01T20:50:02.507Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.565 1499.8679 20:49:44.47M 2015-11-01T20:50:02.712Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.564 1499.8665 20:49:44.67M 2015-11-01T20:50:02.938Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.563 1499.8658 20:49:44.87M 2015-11-01T20:50:03.117Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.441 34.563 1499.8662 20:49:45.09M 2015-11-01T20:50:03.322Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.441 34.564 1499.8668 20:49:45.29M 2015-11-01T20:50:03.527Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.441 34.564 1499.8671 20:49:45.48M 2015-11-01T20:50:03.727Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.441 34.564 1499.8665 20:49:45.69M 2015-11-01T20:50:03.932Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.441 34.564 1499.8672 20:49:45.88M 2015-11-01T20:50:04.153Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.442 34.564 1499.8685 20:49:46.10M 2015-11-01T20:50:04.337Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.443 34.565 1499.8698 20:49:46.32M 2015-11-01T20:50:04.542Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.444 34.566 1499.8713 20:49:46.50M 2015-11-01T20:50:04.750Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.568 1499.8723 20:49:46.70M 2015-11-01T20:50:04.947Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.570 1499.8749 20:49:46.90M 2015-11-01T20:50:05.152Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.448 34.570 1499.8741 20:49:47.12M 2015-11-01T20:50:05.357Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.570 1499.8744 20:49:47.31M 2015-11-01T20:50:05.557Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.439 34.561 1499.8629 20:49:47.52M 2015-11-01T20:50:05.762Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.438 34.561 1499.8628 20:49:47.71M 2015-11-01T20:50:05.962Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.438 34.561 1499.8622 20:49:47.91M 2015-11-01T20:50:06.162Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.564 1499.8666 20:49:48.13M 2015-11-01T20:50:06.367Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8671 20:49:48.33M 2015-11-01T20:50:06.572Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.565 1499.8679 20:49:48.53M 2015-11-01T20:50:06.772Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.565 1499.8673 20:49:48.73M 2015-11-01T20:50:06.977Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.565 1499.8677 20:49:48.93M 2015-11-01T20:50:07.177Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.566 1499.8676 20:49:49.15M 2015-11-01T20:50:07.382Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.565 1499.8679 20:49:49.34M 2015-11-01T20:50:07.587Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.566 1499.8693 20:49:49.54M 2015-11-01T20:50:07.787Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.443 34.565 1499.8693 20:49:49.74M 2015-11-01T20:50:08.012Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.443 34.565 1499.8689 20:49:49.94M 2015-11-01T20:50:08.206Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.442 34.565 1499.8683 20:49:50.16M 2015-11-01T20:50:08.397Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.441 34.563 1499.8680 20:49:50.36M 2015-11-01T20:50:08.617Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.440 34.562 1499.8669 20:49:50.56M 2015-11-01T20:50:08.802Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.440 34.562 1499.8671 20:49:50.77M 2015-11-01T20:50:09.007Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.441 34.563 1499.8677 20:49:50.96M 2015-11-01T20:50:09.212Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.441 34.562 1499.8673 20:49:51.18M 2015-11-01T20:50:09.412Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.449 34.571 1499.8772 20:49:51.38M 2015-11-01T20:50:09.612Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.450 34.572 1499.8782 20:49:51.57M 2015-11-01T20:50:09.822Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.451 34.573 1499.8782 20:49:51.77M 2015-11-01T20:50:10.022Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.446 34.569 1499.8724 20:49:51.97M 2015-11-01T20:50:10.227Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.445 34.569 1499.8683 20:49:52.19M 2015-11-01T20:50:10.427Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.444 34.569 1499.8672 20:49:52.39M 2015-11-01T20:50:10.632Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.568 1499.8655 20:49:52.59M 2015-11-01T20:50:10.832Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8633 20:49:52.79M 2015-11-01T20:50:11.037Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.567 1499.8638 20:49:53.01M 2015-11-01T20:50:11.242Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.564 1499.8608 20:49:53.21M 2015-11-01T20:50:11.442Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.445 34.569 1499.8673 20:49:53.41M 2015-11-01T20:50:11.666Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.445 34.569 1499.8680 20:49:53.60M 2015-11-01T20:50:11.866Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.445 34.569 1499.8677 20:49:53.80M 2015-11-01T20:50:12.052Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.445 34.569 1499.8672 20:49:54.02M 2015-11-01T20:50:12.257Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.444 34.568 1499.8672 20:49:54.22M 2015-11-01T20:50:12.462Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.568 1499.8669 20:49:54.42M 2015-11-01T20:50:12.662Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.444 34.569 1499.8654 20:49:54.62M 2015-11-01T20:50:12.866Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.444 34.569 1499.8650 20:49:54.82M 2015-11-01T20:50:13.087Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.568 1499.8638 20:49:55.04M 2015-11-01T20:50:13.272Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.442 34.567 1499.8627 20:49:55.25M 2015-11-01T20:50:13.472Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.567 1499.8618 20:49:55.43M 2015-11-01T20:50:13.678Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.567 1499.8623 20:49:55.63M 2015-11-01T20:50:13.882Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.567 1499.8610 20:49:55.83M 2015-11-01T20:50:14.082Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.567 1499.8608 20:49:56.05M 2015-11-01T20:50:14.282Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.438 34.563 1499.8553 20:49:56.25M 2015-11-01T20:50:14.487Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8612 20:49:56.45M 2015-11-01T20:50:14.692Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.568 1499.8612 20:49:56.65M 2015-11-01T20:50:14.897Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8606 20:49:56.85M 2015-11-01T20:50:15.097Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.568 1499.8602 20:49:57.07M 2015-11-01T20:50:15.302Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.564 1499.8574 20:49:57.27M 2015-11-01T20:50:15.508Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.439 34.564 1499.8574 20:49:57.46M 2015-11-01T20:50:15.708Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.439 34.564 1499.8573 20:49:57.66M 2015-11-01T20:50:15.912Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.565 1499.8573 20:49:57.86M 2015-11-01T20:50:16.112Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.440 34.565 1499.8573 20:49:58.08M 2015-11-01T20:50:16.318Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.440 34.565 1499.8558 20:49:58.28M 2015-11-01T20:50:16.522Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.439 34.564 1499.8568 20:49:58.48M 2015-11-01T20:50:16.722Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8646 20:49:58.68M 2015-11-01T20:50:16.927Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8662 20:49:58.88M 2015-11-01T20:50:17.132Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8649 20:49:59.10M 2015-11-01T20:50:17.332Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.567 1499.8646 20:49:59.30M 2015-11-01T20:50:17.553Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8639 20:49:59.49M 2015-11-01T20:50:17.745Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8632 20:49:59.71M 2015-11-01T20:50:17.943Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8630 20:49:59.89M 2015-11-01T20:50:18.143Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.440 34.564 1499.8610 20:50:00.11M 2015-11-01T20:50:18.348Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8625 20:50:00.31M 2015-11-01T20:50:18.548Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.440 34.564 1499.8624 20:50:00.51M 2015-11-01T20:50:18.753Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8629 20:50:00.71M 2015-11-01T20:50:18.953Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8643 20:50:00.91M 2015-11-01T20:50:19.158Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8646 20:50:01.12M 2015-11-01T20:50:19.363Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8654 20:50:01.32M 2015-11-01T20:50:19.568Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8654 20:50:01.52M 2015-11-01T20:50:19.768Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.566 1499.8660 20:50:01.72M 2015-11-01T20:50:19.973Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.443 34.565 1499.8706 20:50:01.92M 2015-11-01T20:50:20.173Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.444 34.565 1499.8713 20:50:02.14M 2015-11-01T20:50:20.378Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.444 34.565 1499.8728 20:50:02.34M 2015-11-01T20:50:20.583Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.441 34.562 1499.8700 20:50:02.54M 2015-11-01T20:50:20.783Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.441 34.562 1499.8690 20:50:02.74M 2015-11-01T20:50:20.983Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.443 34.564 1499.8721 20:50:02.94M 2015-11-01T20:50:21.188Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.443 34.564 1499.8727 20:50:03.15M 2015-11-01T20:50:21.393Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.443 34.564 1499.8727 20:50:03.35M 2015-11-01T20:50:21.593Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.443 34.564 1499.8723 20:50:03.55M 2015-11-01T20:50:21.798Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.444 34.565 1499.8723 20:50:03.75M 2015-11-01T20:50:22.018Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.440 34.562 1499.8669 20:50:03.95M 2015-11-01T20:50:22.203Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.439 34.561 1499.8644 20:50:04.19M 2015-11-01T20:50:22.408Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.566 1499.8677 20:50:04.37M 2015-11-01T20:50:22.613Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.444 34.566 1499.8690 20:50:04.57M 2015-11-01T20:50:22.813Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.568 1499.8688 20:50:04.77M 2015-11-01T20:50:23.018Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.569 1499.8698 20:50:04.97M 2015-11-01T20:50:23.218Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8712 20:50:05.18M 2015-11-01T20:50:23.423Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.571 1499.8719 20:50:05.38M 2015-11-01T20:50:23.628Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.448 34.571 1499.8734 20:50:05.58M 2015-11-01T20:50:23.829Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.449 34.572 1499.8740 20:50:05.78M 2015-11-01T20:50:24.033Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.449 34.572 1499.8743 20:50:06.00M 2015-11-01T20:50:24.233Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.449 34.572 1499.8739 20:50:06.20M 2015-11-01T20:50:24.438Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.449 34.573 1499.8735 20:50:06.40M 2015-11-01T20:50:24.643Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.449 34.573 1499.8740 20:50:06.60M 2015-11-01T20:50:24.843Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.449 34.572 1499.8741 20:50:06.80M 2015-11-01T20:50:25.043Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.448 34.571 1499.8741 20:50:07.02M 2015-11-01T20:50:25.253Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.448 34.571 1499.8744 20:50:07.21M 2015-11-01T20:50:25.458Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.441 34.564 1499.8674 20:50:07.41M 2015-11-01T20:50:25.658Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.440 34.562 1499.8657 20:50:07.61M 2015-11-01T20:50:25.858Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.441 34.563 1499.8673 20:50:07.81M 2015-11-01T20:50:26.063Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8671 20:50:08.03M 2015-11-01T20:50:26.263Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8671 20:50:08.23M 2015-11-01T20:50:26.488Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8677 20:50:08.43M 2015-11-01T20:50:26.673Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8676 20:50:08.65M 2015-11-01T20:50:26.873Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8688 20:50:08.83M 2015-11-01T20:50:27.078Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.567 1499.8706 20:50:09.05M 2015-11-01T20:50:27.278Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.446 34.568 1499.8724 20:50:09.25M 2015-11-01T20:50:27.483Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.446 34.568 1499.8719 20:50:09.44M 2015-11-01T20:50:27.688Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.446 34.569 1499.8718 20:50:09.64M 2015-11-01T20:50:27.888Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.441 34.564 1499.8657 20:50:09.84M 2015-11-01T20:50:28.093Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.565 1499.8650 20:50:10.06M 2015-11-01T20:50:28.293Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.565 1499.8644 20:50:10.26M 2015-11-01T20:50:28.498Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8640 20:50:10.46M 2015-11-01T20:50:28.698Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8643 20:50:10.66M 2015-11-01T20:50:28.903Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8639 20:50:10.86M 2015-11-01T20:50:29.109Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8633 20:50:11.08M 2015-11-01T20:50:29.313Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.566 1499.8618 20:50:11.28M 2015-11-01T20:50:29.542Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.567 1499.8635 20:50:11.47M 2015-11-01T20:50:29.718Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.568 1499.8650 20:50:11.67M 2015-11-01T20:50:29.918Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8640 20:50:11.87M 2015-11-01T20:50:30.123Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.443 34.567 1499.8629 20:50:12.09M 2015-11-01T20:50:30.342Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.443 34.567 1499.8629 20:50:12.29M 2015-11-01T20:50:30.528Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.443 34.567 1499.8636 20:50:12.49M 2015-11-01T20:50:30.728Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.444 34.568 1499.8650 20:50:12.69M 2015-11-01T20:50:30.953Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.569 1499.8656 20:50:12.88M 2015-11-01T20:50:31.138Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.569 1499.8671 20:50:13.12M 2015-11-01T20:50:31.343Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8683 20:50:13.30M 2015-11-01T20:50:31.543Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8685 20:50:13.50M 2015-11-01T20:50:31.748Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.575 1499.8743 20:50:13.70M 2015-11-01T20:50:31.953Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.452 34.575 1499.8755 20:50:13.90M 2015-11-01T20:50:32.155Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.570 1499.8711 20:50:14.12M 2015-11-01T20:50:32.358Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.569 1499.8699 20:50:14.32M 2015-11-01T20:50:32.554Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.568 1499.8694 20:50:14.52M 2015-11-01T20:50:32.763Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.567 1499.8678 20:50:14.71M 2015-11-01T20:50:32.963Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.443 34.566 1499.8672 20:50:14.92M 2015-11-01T20:50:33.168Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.441 34.564 1499.8656 20:50:15.13M 2015-11-01T20:50:33.368Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.439 34.562 1499.8629 20:50:15.33M 2015-11-01T20:50:33.573Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.437 34.561 1499.8615 20:50:15.53M 2015-11-01T20:50:33.778Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.437 34.560 1499.8590 20:50:15.73M 2015-11-01T20:50:33.983Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.436 34.559 1499.8590 20:50:15.93M 2015-11-01T20:50:34.183Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.439 34.562 1499.8630 20:50:16.15M 2015-11-01T20:50:34.388Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.440 34.564 1499.8647 20:50:16.35M 2015-11-01T20:50:34.588Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.442 34.565 1499.8655 20:50:16.55M 2015-11-01T20:50:34.805Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.442 34.566 1499.8656 20:50:16.75M 2015-11-01T20:50:34.993Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.443 34.567 1499.8652 20:50:16.94M 2015-11-01T20:50:35.198Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.443 34.567 1499.8657 20:50:17.17M 2015-11-01T20:50:35.418Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.568 1499.8658 20:50:17.36M 2015-11-01T20:50:35.603Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.448 34.571 1499.8716 20:50:17.58M 2015-11-01T20:50:35.808Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.448 34.571 1499.8727 20:50:17.76M 2015-11-01T20:50:36.008Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.445 34.569 1499.8693 20:50:17.96M 2015-11-01T20:50:36.213Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.445 34.569 1499.8674 20:50:18.18M 2015-11-01T20:50:36.418Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.445 34.569 1499.8673 20:50:18.38M 2015-11-01T20:50:36.623Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.569 1499.8676 20:50:18.58M 2015-11-01T20:50:36.823Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8656 20:50:18.78M 2015-11-01T20:50:37.023Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.568 1499.8658 20:50:19.98M 2015-11-01T20:50:37.228Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8650 20:50:19.19M 2015-11-01T20:50:37.433Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8646 20:50:19.39M 2015-11-01T20:50:37.633Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8650 20:50:19.59M 2015-11-01T20:50:37.841Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8660 20:50:19.79M 2015-11-01T20:50:38.039Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.561 1499.8605 20:50:20.01M 2015-11-01T20:50:38.243Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.561 1499.8590 20:50:20.21M 2015-11-01T20:50:38.448Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.436 34.561 1499.8577 20:50:20.41M 2015-11-01T20:50:38.653Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.436 34.560 1499.8557 20:50:20.61M 2015-11-01T20:50:38.853Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.563 1499.8594 20:50:20.81M 2015-11-01T20:50:39.053Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.437 34.561 1499.8574 20:50:21.03M 2015-11-01T20:50:39.258Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.436 34.560 1499.8567 20:50:21.22M 2015-11-01T20:50:39.458Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.565 1499.8625 20:50:21.42M 2015-11-01T20:50:39.678Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.567 1499.8641 20:50:21.62M 2015-11-01T20:50:39.884Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.444 34.568 1499.8649 20:50:21.82M 2015-11-01T20:50:40.074Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.568 1499.8651 20:50:22.06M 2015-11-01T20:50:40.273Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.452 34.576 1499.8728 20:50:22.24M 2015-11-01T20:50:40.478Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.570 1499.8669 20:50:22.44M 2015-11-01T20:50:40.683Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.445 34.570 1499.8657 20:50:22.64M 2015-11-01T20:50:40.883Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.449 34.573 1499.8691 20:50:22.84M 2015-11-01T20:50:41.084Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.450 34.574 1499.8707 20:50:23.06M 2015-11-01T20:50:41.289Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.449 34.573 1499.8705 20:50:23.25M 2015-11-01T20:50:41.494Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.572 1499.8695 20:50:23.45M 2015-11-01T20:50:41.694Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8676 20:50:23.65M 2015-11-01T20:50:41.899Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8657 20:50:23.85M 2015-11-01T20:50:42.106Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.567 1499.8629 20:50:24.07M 2015-11-01T20:50:42.309Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.441 34.566 1499.8615 20:50:24.27M 2015-11-01T20:50:42.509Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8585 20:50:24.47M 2015-11-01T20:50:42.709Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8577 20:50:24.67M 2015-11-01T20:50:42.914Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.439 34.564 1499.8575 20:50:24.86M 2015-11-01T20:50:43.119Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.434 34.559 1499.8517 20:50:25.09M 2015-11-01T20:50:43.319Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.434 34.560 1499.8521 20:50:25.28M 2015-11-01T20:50:43.546Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.434 34.559 1499.8528 20:50:25.48M 2015-11-01T20:50:43.724Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.434 34.560 1499.8536 20:50:25.68M 2015-11-01T20:50:43.929Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.435 34.560 1499.8540 20:50:25.88M 2015-11-01T20:50:44.134Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.435 34.561 1499.8538 20:50:26.10M 2015-11-01T20:50:44.354Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.435 34.561 1499.8541 20:50:26.30M 2015-11-01T20:50:44.539Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.435 34.561 1499.8551 20:50:26.52M 2015-11-01T20:50:44.739Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.560 1499.8551 20:50:26.70M 2015-11-01T20:50:44.944Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8636 20:50:26.90M 2015-11-01T20:50:45.144Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.563 1499.8605 20:50:27.12M 2015-11-01T20:50:45.349Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.563 1499.8607 20:50:27.31M 2015-11-01T20:50:45.554Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.563 1499.8610 20:50:27.51M 2015-11-01T20:50:45.759Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.563 1499.8619 20:50:27.71M 2015-11-01T20:50:45.959Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.438 34.562 1499.8610 20:50:27.91M 2015-11-01T20:50:46.164Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.439 34.563 1499.8623 20:50:28.13M 2015-11-01T20:50:46.364Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8715 20:50:28.33M 2015-11-01T20:50:46.577Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8728 20:50:28.53M 2015-11-01T20:50:46.774Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.450 34.573 1499.8741 20:50:28.73M 2015-11-01T20:50:46.979Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.451 34.573 1499.8782 20:50:28.93M 2015-11-01T20:50:47.179Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.450 34.572 1499.8772 20:50:29.15M 2015-11-01T20:50:47.379Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.450 34.572 1499.8770 20:50:29.34M 2015-11-01T20:50:47.584Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.450 34.572 1499.8777 20:50:29.54M 2015-11-01T20:50:47.784Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.442 34.565 1499.8695 20:50:29.74M 2015-11-01T20:50:47.989Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.442 34.564 1499.8694 20:50:29.94M 2015-11-01T20:50:48.194Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.564 1499.8682 20:50:30.16M 2015-11-01T20:50:48.394Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.441 34.564 1499.8678 20:50:30.36M 2015-11-01T20:50:48.599Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.441 34.564 1499.8677 20:50:30.56M 2015-11-01T20:50:48.814Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.436 34.559 1499.8612 20:50:30.76M 2015-11-01T20:50:49.004Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.436 34.560 1499.8604 20:50:30.97M 2015-11-01T20:50:49.209Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.437 34.561 1499.8601 20:50:31.17M 2015-11-01T20:50:49.409Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.562 1499.8600 20:50:31.37M 2015-11-01T20:50:49.614Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.563 1499.8604 20:50:31.57M 2015-11-01T20:50:49.814Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.440 34.564 1499.8613 20:50:31.77M 2015-11-01T20:50:50.019Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8655 20:50:31.97M 2015-11-01T20:50:50.224Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8575 20:50:32.19M 2015-11-01T20:50:50.429Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.440 34.565 1499.8611 20:50:32.39M 2015-11-01T20:50:50.629Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.566 1499.8615 20:50:32.59M 2015-11-01T20:50:50.829Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8635 20:50:32.79M 2015-11-01T20:50:51.034Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8643 20:50:33.00M 2015-11-01T20:50:51.239Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.569 1499.8657 20:50:33.20M 2015-11-01T20:50:51.444Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.570 1499.8665 20:50:33.40M 2015-11-01T20:50:51.644Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.447 34.571 1499.8666 20:50:33.60M 2015-11-01T20:50:51.844Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.448 34.572 1499.8673 20:50:33.80M 2015-11-01T20:50:52.049Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.447 34.571 1499.8669 20:50:34.02M 2015-11-01T20:50:52.254Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.447 34.571 1499.8667 20:50:34.22M 2015-11-01T20:50:52.454Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.446 34.571 1499.8668 20:50:34.42M 2015-11-01T20:50:52.659Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.447 34.571 1499.8674 20:50:34.62M 2015-11-01T20:50:52.859Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.447 34.571 1499.8682 20:50:34.82M 2015-11-01T20:50:53.064Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.569 1499.8655 20:50:35.03M 2015-11-01T20:50:53.284Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.445 34.569 1499.8663 20:50:35.23M 2015-11-01T20:50:53.474Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.570 1499.8671 20:50:35.45M 2015-11-01T20:50:53.674Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.447 34.571 1499.8683 20:50:35.63M 2015-11-01T20:50:53.879Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.447 34.571 1499.8691 20:50:35.83M 2015-11-01T20:50:54.084Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.448 34.572 1499.8696 20:50:36.05M 2015-11-01T20:50:54.284Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.570 1499.8760 20:50:36.25M 2015-11-01T20:50:54.489Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.447 34.568 1499.8745 20:50:36.45M 2015-11-01T20:50:54.689Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.447 34.569 1499.8750 20:50:36.65M 2015-11-01T20:50:54.894Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.447 34.572 1499.8660 20:50:36.85M 2015-11-01T20:50:55.094Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.446 34.572 1499.8647 20:50:37.07M 2015-11-01T20:50:55.304Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.445 34.571 1499.8632 20:50:37.26M 2015-11-01T20:50:55.499Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.446 34.571 1499.8640 20:50:37.47M 2015-11-01T20:50:55.704Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.446 34.572 1499.8643 20:50:37.66M 2015-11-01T20:50:55.909Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.447 34.573 1499.8646 20:50:37.86M 2015-11-01T20:50:56.114Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.448 34.574 1499.8652 20:50:38.08M 2015-11-01T20:50:56.314Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.445 34.572 1499.8634 20:50:38.28M 2015-11-01T20:50:56.519Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.445 34.571 1499.8633 20:50:38.48M 2015-11-01T20:50:56.719Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.445 34.570 1499.8635 20:50:38.68M 2015-11-01T20:50:56.924Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8644 20:50:38.87M 2015-11-01T20:50:57.129Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.445 34.570 1499.8666 20:50:39.10M 2015-11-01T20:50:57.329Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.445 34.570 1499.8685 20:50:39.30M 2015-11-01T20:50:57.534Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.446 34.570 1499.8689 20:50:39.49M 2015-11-01T20:50:57.754Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.448 34.572 1499.8722 20:50:39.69M 2015-11-01T20:50:57.934Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.448 34.571 1499.8734 20:50:39.91M 2015-11-01T20:50:58.139Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.448 34.572 1499.8732 20:50:40.11M 2015-11-01T20:50:58.344Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.448 34.572 1499.8728 20:50:40.31M 2015-11-01T20:50:58.549Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.572 1499.8718 20:50:40.51M 2015-11-01T20:50:58.749Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8634 20:50:40.71M 2015-11-01T20:50:58.954Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8635 20:50:40.91M 2015-11-01T20:50:59.159Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8629 20:50:41.12M 2015-11-01T20:50:59.359Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.568 1499.8674 20:50:41.32M 2015-11-01T20:50:59.564Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.570 1499.8680 20:50:41.52M 2015-11-01T20:50:59.764Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8647 20:50:41.72M 2015-11-01T20:50:59.969Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8638 20:50:41.92M 2015-11-01T20:51:00.169Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8680 20:50:42.14M 2015-11-01T20:51:00.374Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.437 34.560 1499.8616 20:50:42.34M 2015-11-01T20:51:00.574Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.442 34.564 1499.8678 20:50:42.54M 2015-11-01T20:51:00.779Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.443 34.565 1499.8687 20:50:42.73M 2015-11-01T20:51:00.984Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.442 34.564 1499.8671 20:50:42.94M 2015-11-01T20:51:01.184Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.441 34.563 1499.8672 20:50:43.15M 2015-11-01T20:51:01.389Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.443 34.565 1499.8693 20:50:43.35M 2015-11-01T20:51:01.594Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.443 34.565 1499.8700 20:50:43.55M 2015-11-01T20:51:01.794Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.441 34.564 1499.8668 20:50:43.75M 2015-11-01T20:51:01.999Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.441 34.564 1499.8654 20:50:43.95M 2015-11-01T20:51:02.219Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.441 34.564 1499.8634 20:50:44.17M 2015-11-01T20:51:02.412Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.440 34.564 1499.8621 20:50:44.38M 2015-11-01T20:51:02.604Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.565 1499.8624 20:50:44.57M 2015-11-01T20:51:02.810Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.565 1499.8615 20:50:44.76M 2015-11-01T20:51:03.010Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.565 1499.8605 20:50:44.96M 2015-11-01T20:51:03.220Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.565 1499.8595 20:50:45.18M 2015-11-01T20:51:03.420Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.441 34.566 1499.8596 20:50:45.38M 2015-11-01T20:51:03.620Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.567 1499.8610 20:50:45.58M 2015-11-01T20:51:03.824Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.567 1499.8601 20:50:45.78M 2015-11-01T20:51:04.030Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8605 20:50:46.00M 2015-11-01T20:51:04.230Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.567 1499.8604 20:50:46.20M 2015-11-01T20:51:04.434Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8610 20:50:46.40M 2015-11-01T20:51:04.640Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.442 34.566 1499.8625 20:50:46.60M 2015-11-01T20:51:04.840Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.567 1499.8630 20:50:46.80M 2015-11-01T20:51:05.040Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.437 34.562 1499.8578 20:50:47.02M 2015-11-01T20:51:05.245Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.437 34.561 1499.8583 20:50:47.21M 2015-11-01T20:51:05.450Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.436 34.561 1499.8574 20:50:47.41M 2015-11-01T20:51:05.655Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.436 34.561 1499.8574 20:50:47.61M 2015-11-01T20:51:05.855Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.437 34.562 1499.8586 20:50:47.81M 2015-11-01T20:51:06.060Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.563 1499.8608 20:50:48.03M 2015-11-01T20:51:06.260Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.439 34.563 1499.8622 20:50:48.23M 2015-11-01T20:51:06.465Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.440 34.564 1499.8634 20:50:48.43M 2015-11-01T20:51:06.685Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.441 34.565 1499.8651 20:50:48.63M 2015-11-01T20:51:06.870Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.442 34.566 1499.8662 20:50:48.84M 2015-11-01T20:51:07.075Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.442 34.566 1499.8667 20:50:49.05M 2015-11-01T20:51:07.275Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.441 34.565 1499.8661 20:50:49.24M 2015-11-01T20:51:07.480Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.565 1499.8663 20:50:49.44M 2015-11-01T20:51:07.685Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8650 20:50:49.64M 2015-11-01T20:51:07.885Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.440 34.563 1499.8633 20:50:49.84M 2015-11-01T20:51:08.085Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.562 1499.8612 20:50:50.06M 2015-11-01T20:51:08.295Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.437 34.560 1499.8600 20:50:50.26M 2015-11-01T20:51:08.495Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.433 34.556 1499.8566 20:50:50.46M 2015-11-01T20:51:08.695Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.433 34.556 1499.8566 20:50:50.65M 2015-11-01T20:51:08.900Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.434 34.557 1499.8568 20:50:50.85M 2015-11-01T20:51:09.105Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.435 34.558 1499.8579 20:50:51.07M 2015-11-01T20:51:09.305Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.436 34.560 1499.8591 20:50:51.27M 2015-11-01T20:51:09.511Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.438 34.562 1499.8604 20:50:51.47M 2015-11-01T20:51:09.715Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8667 20:50:51.67M 2015-11-01T20:51:09.910Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.445 34.568 1499.8662 20:50:51.87M 2015-11-01T20:51:10.115Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.570 1499.8657 20:50:52.08M 2015-11-01T20:51:10.325Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.571 1499.8669 20:50:52.29M 2015-11-01T20:51:10.525Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.571 1499.8657 20:50:52.49M 2015-11-01T20:51:10.730Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8638 20:50:52.69M 2015-11-01T20:51:10.930Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.444 34.569 1499.8627 20:50:52.88M 2015-11-01T20:51:11.150Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.442 34.568 1499.8610 20:50:53.10M 2015-11-01T20:51:11.335Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.567 1499.8599 20:50:53.32M 2015-11-01T20:51:11.540Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.441 34.566 1499.8593 20:50:53.50M 2015-11-01T20:51:11.745Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.566 1499.8591 20:50:53.70M 2015-11-01T20:51:11.945Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.565 1499.8593 20:50:53.90M 2015-11-01T20:51:12.150Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.440 34.564 1499.8596 20:50:54.12M 2015-11-01T20:51:12.355Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.567 1499.8639 20:50:54.32M 2015-11-01T20:51:12.555Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8640 20:50:54.52M 2015-11-01T20:51:12.755Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8654 20:50:54.72M 2015-11-01T20:51:12.960Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.568 1499.8667 20:50:54.91M 2015-11-01T20:51:13.165Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8677 20:50:55.13M 2015-11-01T20:51:13.370Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.444 34.567 1499.8682 20:50:55.33M 2015-11-01T20:51:13.570Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.444 34.567 1499.8689 20:50:55.53M 2015-11-01T20:51:13.770Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.443 34.566 1499.8682 20:50:55.73M 2015-11-01T20:51:13.980Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.443 34.566 1499.8685 20:50:55.93M 2015-11-01T20:51:14.180Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.443 34.566 1499.8698 20:50:56.15M 2015-11-01T20:51:14.380Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.444 34.566 1499.8704 20:50:56.35M 2015-11-01T20:51:14.585Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.444 34.567 1499.8708 20:50:56.55M 2015-11-01T20:51:14.790Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.439 34.561 1499.8656 20:50:56.74M 2015-11-01T20:51:14.995Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.438 34.560 1499.8636 20:50:56.95M 2015-11-01T20:51:15.195Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.436 34.559 1499.8612 20:50:57.16M 2015-11-01T20:51:15.395Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.435 34.558 1499.8602 20:50:57.36M 2015-11-01T20:51:15.615Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.562 1499.8650 20:50:57.56M 2015-11-01T20:51:15.805Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.440 34.563 1499.8647 20:50:57.78M 2015-11-01T20:51:16.005Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.562 1499.8640 20:50:57.96M 2015-11-01T20:51:16.211Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.440 34.563 1499.8646 20:50:58.18M 2015-11-01T20:51:16.415Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8661 20:50:58.38M 2015-11-01T20:51:16.615Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.443 34.565 1499.8684 20:50:58.58M 2015-11-01T20:51:16.820Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.445 34.567 1499.8707 20:50:58.78M 2015-11-01T20:51:17.025Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.447 34.569 1499.8728 20:50:58.97M 2015-11-01T20:51:17.225Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.569 1499.8724 20:50:59.20M 2015-11-01T20:51:17.430Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.569 1499.8737 20:50:59.39M 2015-11-01T20:51:17.635Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8748 20:50:59.59M 2015-11-01T20:51:17.835Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8698 20:50:59.79M 2015-11-01T20:51:18.040Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.567 1499.8682 20:51:00.01M 2015-11-01T20:51:18.240Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8676 20:51:00.21M 2015-11-01T20:51:18.445Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8678 20:51:00.41M 2015-11-01T20:51:18.650Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.440 34.564 1499.8639 20:51:00.61M 2015-11-01T20:51:18.850Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8684 20:51:00.81M 2015-11-01T20:51:19.055Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.568 1499.8689 20:51:01.02M 2015-11-01T20:51:19.266Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.569 1499.8689 20:51:01.22M 2015-11-01T20:51:19.460Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.570 1499.8695 20:51:01.42M 2015-11-01T20:51:19.660Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8685 20:51:01.62M 2015-11-01T20:51:19.865Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8672 20:51:01.82M 2015-11-01T20:51:20.085Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.571 1499.8671 20:51:02.04M 2015-11-01T20:51:20.270Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.571 1499.8679 20:51:02.26M 2015-11-01T20:51:20.470Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.439 34.564 1499.8582 20:51:02.44M 2015-11-01T20:51:20.680Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.438 34.563 1499.8575 20:51:02.63M 2015-11-01T20:51:20.875Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.440 34.565 1499.8602 20:51:02.84M 2015-11-01T20:51:21.085Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.441 34.566 1499.8616 20:51:03.05M 2015-11-01T20:51:21.285Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.442 34.567 1499.8629 20:51:03.25M 2015-11-01T20:51:21.490Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.441 34.566 1499.8627 20:51:03.45M 2015-11-01T20:51:21.695Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.445 34.570 1499.8676 20:51:03.65M 2015-11-01T20:51:21.895Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.446 34.570 1499.8679 20:51:03.85M 2015-11-01T20:51:22.100Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.446 34.570 1499.8679 20:51:04.07M 2015-11-01T20:51:22.300Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.445 34.569 1499.8679 20:51:04.27M 2015-11-01T20:51:22.505Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.445 34.569 1499.8679 20:51:04.47M 2015-11-01T20:51:22.705Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.445 34.569 1499.8682 20:51:04.67M 2015-11-01T20:51:22.911Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.445 34.568 1499.8688 20:51:04.86M 2015-11-01T20:51:23.115Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.444 34.567 1499.8689 20:51:05.08M 2015-11-01T20:51:23.315Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.454 34.577 1499.8806 20:51:05.28M 2015-11-01T20:51:23.520Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.455 34.577 1499.8816 20:51:05.48M 2015-11-01T20:51:23.721Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.456 34.578 1499.8828 20:51:05.68M 2015-11-01T20:51:23.920Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.457 34.579 1499.8838 20:51:05.88M 2015-11-01T20:51:24.130Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.453 34.575 1499.8798 20:51:06.10M 2015-11-01T20:51:24.330Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.452 34.574 1499.8781 20:51:06.30M 2015-11-01T20:51:24.551Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.450 34.573 1499.8754 20:51:06.50M 2015-11-01T20:51:24.740Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.571 1499.8728 20:51:06.71M 2015-11-01T20:51:24.940Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.569 1499.8700 20:51:06.90M 2015-11-01T20:51:25.140Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.568 1499.8672 20:51:07.11M 2015-11-01T20:51:25.345Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.566 1499.8646 20:51:07.31M 2015-11-01T20:51:25.550Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.563 1499.8613 20:51:07.51M 2015-11-01T20:51:25.755Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.438 34.562 1499.8599 20:51:07.71M 2015-11-01T20:51:25.955Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.438 34.562 1499.8575 20:51:07.91M 2015-11-01T20:51:26.161Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.438 34.562 1499.8561 20:51:08.13M 2015-11-01T20:51:26.365Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.437 34.562 1499.8552 20:51:08.33M 2015-11-01T20:51:26.560Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.437 34.562 1499.8544 20:51:08.53M 2015-11-01T20:51:26.766Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.437 34.562 1499.8542 20:51:08.72M 2015-11-01T20:51:26.970Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.437 34.562 1499.8538 20:51:08.92M 2015-11-01T20:51:27.175Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.436 34.562 1499.8544 20:51:09.14M 2015-11-01T20:51:27.376Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.571 1499.8656 20:51:09.35M 2015-11-01T20:51:27.581Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.570 1499.8645 20:51:09.54M 2015-11-01T20:51:27.781Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8643 20:51:09.74M 2015-11-01T20:51:27.986Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8641 20:51:09.94M 2015-11-01T20:51:28.186Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.572 1499.8683 20:51:10.16M 2015-11-01T20:51:28.391Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.573 1499.8693 20:51:10.35M 2015-11-01T20:51:28.596Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8674 20:51:10.56M 2015-11-01T20:51:28.801Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.571 1499.8682 20:51:10.75M 2015-11-01T20:51:29.016Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.446 34.570 1499.8690 20:51:10.96M 2015-11-01T20:51:29.206Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.446 34.570 1499.8696 20:51:11.19M 2015-11-01T20:51:29.411Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.570 1499.8699 20:51:11.37M 2015-11-01T20:51:29.611Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.443 34.567 1499.8666 20:51:11.57M 2015-11-01T20:51:29.811Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.443 34.567 1499.8676 20:51:11.77M 2015-11-01T20:51:30.016Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.444 34.567 1499.8688 20:51:11.97M 2015-11-01T20:51:30.221Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.444 34.568 1499.8690 20:51:12.19M 2015-11-01T20:51:30.426Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.444 34.568 1499.8689 20:51:12.39M 2015-11-01T20:51:30.626Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.452 34.575 1499.8773 20:51:12.59M 2015-11-01T20:51:30.831Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.452 34.575 1499.8781 20:51:12.78M 2015-11-01T20:51:31.031Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.460 34.583 1499.8861 20:51:13.01M 2015-11-01T20:51:31.236Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.460 34.582 1499.8851 20:51:13.20M 2015-11-01T20:51:31.436Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.460 34.583 1499.8859 20:51:13.40M 2015-11-01T20:51:31.641Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.461 34.583 1499.8864 20:51:13.60M 2015-11-01T20:51:31.841Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.461 34.583 1499.8853 20:51:13.80M 2015-11-01T20:51:32.041Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.460 34.583 1499.8845 20:51:14.02M 2015-11-01T20:51:32.251Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.459 34.582 1499.8832 20:51:14.21M 2015-11-01T20:51:32.456Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.457 34.581 1499.8807 20:51:14.42M 2015-11-01T20:51:32.656Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.457 34.580 1499.8788 20:51:14.62M 2015-11-01T20:51:32.861Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.456 34.580 1499.8776 20:51:14.81M 2015-11-01T20:51:33.066Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.454 34.579 1499.8744 20:51:15.03M 2015-11-01T20:51:33.266Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.452 34.577 1499.8716 20:51:15.23M 2015-11-01T20:51:33.486Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.451 34.576 1499.8690 20:51:15.43M 2015-11-01T20:51:33.671Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.450 34.575 1499.8684 20:51:15.65M 2015-11-01T20:51:33.871Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.434 34.560 1499.8507 20:51:15.83M 2015-11-01T20:51:34.076Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.433 34.559 1499.8490 20:51:16.05M 2015-11-01T20:51:34.281Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.432 34.558 1499.8477 20:51:16.25M 2015-11-01T20:51:34.486Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.443 34.568 1499.8596 20:51:16.45M 2015-11-01T20:51:34.686Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.444 34.570 1499.8613 20:51:16.65M 2015-11-01T20:51:34.891Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.447 34.572 1499.8644 20:51:16.85M 2015-11-01T20:51:35.091Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.449 34.574 1499.8678 20:51:17.06M 2015-11-01T20:51:35.296Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.450 34.575 1499.8705 20:51:17.26M 2015-11-01T20:51:35.496Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.451 34.575 1499.8726 20:51:17.46M 2015-11-01T20:51:35.701Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.455 34.579 1499.8772 20:51:17.66M 2015-11-01T20:51:35.906Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.463 34.586 1499.8864 20:51:17.86M 2015-11-01T20:51:36.106Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.458 34.581 1499.8826 20:51:18.08M 2015-11-01T20:51:36.311Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.458 34.581 1499.8826 20:51:18.28M 2015-11-01T20:51:36.516Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.456 34.579 1499.8811 20:51:18.48M 2015-11-01T20:51:36.716Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.455 34.578 1499.8792 20:51:18.68M 2015-11-01T20:51:36.921Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.453 34.576 1499.8762 20:51:18.87M 2015-11-01T20:51:37.121Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.574 1499.8735 20:51:19.09M 2015-11-01T20:51:37.326Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.449 34.572 1499.8717 20:51:19.29M 2015-11-01T20:51:37.531Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.448 34.572 1499.8713 20:51:19.49M 2015-11-01T20:51:37.731Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.448 34.571 1499.8717 20:51:19.69M 2015-11-01T20:51:37.953Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.446 34.570 1499.8701 20:51:19.89M 2015-11-01T20:51:38.136Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.450 34.574 1499.8738 20:51:20.12M 2015-11-01T20:51:38.341Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.447 34.571 1499.8701 20:51:20.31M 2015-11-01T20:51:38.546Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.446 34.570 1499.8685 20:51:20.51M 2015-11-01T20:51:38.753Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.445 34.569 1499.8674 20:51:20.70M 2015-11-01T20:51:38.951Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.452 34.576 1499.8765 20:51:20.91M 2015-11-01T20:51:39.151Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.453 34.576 1499.8767 20:51:21.12M 2015-11-01T20:51:39.356Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.453 34.577 1499.8782 20:51:21.32M 2015-11-01T20:51:39.561Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.453 34.577 1499.8781 20:51:21.52M 2015-11-01T20:51:39.761Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.453 34.577 1499.8770 20:51:21.72M 2015-11-01T20:51:39.966Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.452 34.576 1499.8761 20:51:21.92M 2015-11-01T20:51:40.166Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.451 34.575 1499.8743 20:51:22.14M 2015-11-01T20:51:40.371Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.450 34.574 1499.8730 20:51:22.34M 2015-11-01T20:51:40.576Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.450 34.573 1499.8733 20:51:22.54M 2015-11-01T20:51:40.781Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.458 34.581 1499.8818 20:51:22.74M 2015-11-01T20:51:40.981Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.457 34.581 1499.8801 20:51:22.94M 2015-11-01T20:51:41.186Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.457 34.580 1499.8795 20:51:23.15M 2015-11-01T20:51:41.386Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8699 20:51:23.35M 2015-11-01T20:51:41.591Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.572 1499.8690 20:51:23.55M 2015-11-01T20:51:41.791Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8693 20:51:23.75M 2015-11-01T20:51:41.996Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8685 20:51:23.95M 2015-11-01T20:51:42.196Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.453 34.578 1499.8751 20:51:24.17M 2015-11-01T20:51:42.421Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.455 34.579 1499.8765 20:51:24.36M 2015-11-01T20:51:42.606Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.456 34.580 1499.8788 20:51:24.58M 2015-11-01T20:51:42.806Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.455 34.578 1499.8781 20:51:24.77M 2015-11-01T20:51:43.011Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.454 34.577 1499.8777 20:51:24.96M 2015-11-01T20:51:43.216Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.453 34.576 1499.8766 20:51:25.18M 2015-11-01T20:51:43.416Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.576 1499.8784 20:51:25.38M 2015-11-01T20:51:43.621Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.576 1499.8799 20:51:25.58M 2015-11-01T20:51:43.826Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.454 34.576 1499.8812 20:51:25.78M 2015-11-01T20:51:44.026Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.455 34.576 1499.8816 20:51:26.00M 2015-11-01T20:51:44.226Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.455 34.576 1499.8815 20:51:26.20M 2015-11-01T20:51:44.431Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.455 34.577 1499.8821 20:51:26.40M 2015-11-01T20:51:44.636Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.456 34.578 1499.8820 20:51:26.59M 2015-11-01T20:51:44.836Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8833 20:51:26.80M 2015-11-01T20:51:45.041Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8832 20:51:27.01M 2015-11-01T20:51:45.242Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8827 20:51:27.21M 2015-11-01T20:51:45.446Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.456 34.579 1499.8817 20:51:27.41M 2015-11-01T20:51:45.651Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.455 34.578 1499.8799 20:51:27.61M 2015-11-01T20:51:45.851Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.454 34.577 1499.8779 20:51:27.81M 2015-11-01T20:51:46.056Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.452 34.575 1499.8765 20:51:28.03M 2015-11-01T20:51:46.256Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.451 34.574 1499.8744 20:51:28.23M 2015-11-01T20:51:46.461Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.450 34.574 1499.8724 20:51:28.42M 2015-11-01T20:51:46.666Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.449 34.573 1499.8719 20:51:28.63M 2015-11-01T20:51:46.886Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.449 34.573 1499.8711 20:51:28.83M 2015-11-01T20:51:47.071Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.568 1499.8662 20:51:29.06M 2015-11-01T20:51:47.276Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8650 20:51:29.24M 2015-11-01T20:51:47.476Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.442 34.566 1499.8652 20:51:29.44M 2015-11-01T20:51:47.681Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.441 34.565 1499.8650 20:51:29.64M 2015-11-01T20:51:47.906Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8650 20:51:29.84M 2015-11-01T20:51:48.086Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.442 34.565 1499.8656 20:51:30.06M 2015-11-01T20:51:48.291Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.446 34.570 1499.8711 20:51:30.26M 2015-11-01T20:51:48.491Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.447 34.570 1499.8722 20:51:30.46M 2015-11-01T20:51:48.697Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.447 34.570 1499.8732 20:51:30.66M 2015-11-01T20:51:48.896Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.456 34.579 1499.8832 20:51:30.86M 2015-11-01T20:51:49.101Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.456 34.578 1499.8827 20:51:31.07M 2015-11-01T20:51:49.307Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.454 34.577 1499.8802 20:51:31.27M 2015-11-01T20:51:49.507Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.453 34.576 1499.8793 20:51:31.47M 2015-11-01T20:51:49.712Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.452 34.575 1499.8774 20:51:31.67M 2015-11-01T20:51:49.912Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.449 34.572 1499.8728 20:51:31.87M 2015-11-01T20:51:50.117Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.449 34.572 1499.8716 20:51:32.09M 2015-11-01T20:51:50.317Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.448 34.573 1499.8707 20:51:32.29M 2015-11-01T20:51:50.521Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.448 34.572 1499.8701 20:51:32.48M 2015-11-01T20:51:50.726Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.448 34.573 1499.8701 20:51:32.68M 2015-11-01T20:51:50.932Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8640 20:51:32.88M 2015-11-01T20:51:51.132Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8667 20:51:33.10M 2015-11-01T20:51:51.347Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.449 34.573 1499.8702 20:51:33.30M 2015-11-01T20:51:51.537Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8694 20:51:33.51M 2015-11-01T20:51:51.742Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8693 20:51:33.70M 2015-11-01T20:51:51.942Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8691 20:51:33.90M 2015-11-01T20:51:52.147Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8682 20:51:34.12M 2015-11-01T20:51:52.347Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.453 34.576 1499.8755 20:51:34.32M 2015-11-01T20:51:52.557Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.454 34.578 1499.8773 20:51:34.51M 2015-11-01T20:51:52.757Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.454 34.578 1499.8782 20:51:34.72M 2015-11-01T20:51:52.957Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.454 34.577 1499.8779 20:51:34.91M 2015-11-01T20:51:53.162Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.453 34.576 1499.8779 20:51:35.13M 2015-11-01T20:51:53.362Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.453 34.575 1499.8781 20:51:35.33M 2015-11-01T20:51:53.567Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8768 20:51:35.53M 2015-11-01T20:51:53.772Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.573 1499.8748 20:51:35.73M 2015-11-01T20:51:53.972Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.572 1499.8750 20:51:35.93M 2015-11-01T20:51:54.177Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.573 1499.8750 20:51:36.15M 2015-11-01T20:51:54.382Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.451 34.574 1499.8744 20:51:36.35M 2015-11-01T20:51:54.582Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.451 34.574 1499.8739 20:51:36.55M 2015-11-01T20:51:54.787Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.452 34.575 1499.8749 20:51:36.74M 2015-11-01T20:51:54.992Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.576 1499.8770 20:51:36.94M 2015-11-01T20:51:55.192Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.454 34.577 1499.8776 20:51:37.16M 2015-11-01T20:51:55.397Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.454 34.577 1499.8784 20:51:37.36M 2015-11-01T20:51:55.609Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.569 1499.8696 20:51:37.56M 2015-11-01T20:51:55.817Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8691 20:51:37.76M 2015-11-01T20:51:56.007Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.572 1499.8728 20:51:38.98M 2015-11-01T20:51:56.212Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.572 1499.8741 20:51:38.18M 2015-11-01T20:51:56.412Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.572 1499.8746 20:51:38.38M 2015-11-01T20:51:56.617Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.450 34.573 1499.8748 20:51:38.58M 2015-11-01T20:51:56.817Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.451 34.574 1499.8759 20:51:38.77M 2015-11-01T20:51:57.022Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.452 34.575 1499.8772 20:51:38.97M 2015-11-01T20:51:57.226Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.452 34.575 1499.8779 20:51:39.19M 2015-11-01T20:51:57.428Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.452 34.575 1499.8778 20:51:39.39M 2015-11-01T20:51:57.632Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.452 34.574 1499.8772 20:51:39.59M 2015-11-01T20:51:57.832Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.450 34.573 1499.8756 20:51:39.79M 2015-11-01T20:51:58.037Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.450 34.573 1499.8743 20:51:40.01M 2015-11-01T20:51:58.237Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.450 34.573 1499.8740 20:51:40.21M 2015-11-01T20:51:58.442Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.449 34.573 1499.8739 20:51:40.41M 2015-11-01T20:51:58.647Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.449 34.573 1499.8727 20:51:40.61M 2015-11-01T20:51:58.847Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.448 34.573 1499.8700 20:51:40.81M 2015-11-01T20:51:59.052Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.448 34.573 1499.8691 20:51:41.02M 2015-11-01T20:51:59.252Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.448 34.572 1499.8708 20:51:41.22M 2015-11-01T20:51:59.457Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.448 34.571 1499.8708 20:51:41.42M 2015-11-01T20:51:59.662Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.447 34.571 1499.8712 20:51:41.62M 2015-11-01T20:51:59.862Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.569 1499.8701 20:51:41.82M 2015-11-01T20:52:00.067Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.568 1499.8699 20:51:42.04M 2015-11-01T20:52:00.282Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8702 20:51:42.24M 2015-11-01T20:52:00.472Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.445 34.567 1499.8717 20:51:42.45M 2015-11-01T20:52:00.677Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.445 34.567 1499.8735 20:51:42.64M 2015-11-01T20:52:00.877Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.446 34.568 1499.8738 20:51:42.83M 2015-11-01T20:52:01.082Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.446 34.568 1499.8743 20:51:43.05M 2015-11-01T20:52:01.282Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.447 34.569 1499.8741 20:51:43.25M 2015-11-01T20:52:01.487Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.446 34.568 1499.8728 20:51:43.45M 2015-11-01T20:52:01.687Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.446 34.568 1499.8718 20:51:43.65M 2015-11-01T20:52:01.892Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.446 34.569 1499.8721 20:51:43.85M 2015-11-01T20:52:02.097Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.446 34.569 1499.8717 20:51:44.07M 2015-11-01T20:52:02.302Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.570 1499.8721 20:51:44.27M 2015-11-01T20:52:02.502Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.570 1499.8750 20:51:44.47M 2015-11-01T20:52:02.707Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.449 34.570 1499.8765 20:51:44.66M 2015-11-01T20:52:02.913Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.572 1499.8785 20:51:44.86M 2015-11-01T20:52:03.112Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.452 34.573 1499.8817 20:51:45.08M 2015-11-01T20:52:03.312Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.453 34.574 1499.8823 20:51:45.28M 2015-11-01T20:52:03.517Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.453 34.574 1499.8826 20:51:45.48M 2015-11-01T20:52:03.717Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.453 34.574 1499.8828 20:51:45.68M 2015-11-01T20:52:03.922Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.453 34.574 1499.8829 20:51:45.88M 2015-11-01T20:52:04.128Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.452 34.574 1499.8812 20:51:46.09M 2015-11-01T20:52:04.332Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.452 34.574 1499.8793 20:51:46.30M 2015-11-01T20:52:04.532Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.451 34.573 1499.8768 20:51:46.50M 2015-11-01T20:52:04.748Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.450 34.574 1499.8722 20:51:46.69M 2015-11-01T20:52:04.937Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.450 34.574 1499.8723 20:51:46.91M 2015-11-01T20:52:05.142Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.450 34.574 1499.8719 20:51:47.11M 2015-11-01T20:52:05.342Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8710 20:51:47.31M 2015-11-01T20:52:05.547Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.450 34.574 1499.8716 20:51:47.51M 2015-11-01T20:52:05.753Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.450 34.574 1499.8719 20:51:47.71M 2015-11-01T20:52:05.953Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8724 20:51:47.91M 2015-11-01T20:52:06.157Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.450 34.574 1499.8735 20:51:48.13M 2015-11-01T20:52:06.362Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.450 34.574 1499.8737 20:51:48.33M 2015-11-01T20:52:06.562Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.574 1499.8727 20:51:48.53M 2015-11-01T20:52:06.762Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.573 1499.8722 20:51:48.72M 2015-11-01T20:52:06.967Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.449 34.573 1499.8713 20:51:48.92M 2015-11-01T20:52:07.172Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.449 34.573 1499.8706 20:51:49.14M 2015-11-01T20:52:07.372Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.449 34.573 1499.8707 20:51:49.34M 2015-11-01T20:52:07.578Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.449 34.573 1499.8705 20:51:49.54M 2015-11-01T20:52:07.777Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.449 34.573 1499.8699 20:51:49.74M 2015-11-01T20:52:07.987Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.449 34.573 1499.8699 20:51:49.94M 2015-11-01T20:52:08.188Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.449 34.572 1499.8700 20:51:50.16M 2015-11-01T20:52:08.392Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.572 1499.8710 20:51:50.36M 2015-11-01T20:52:08.592Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.571 1499.8708 20:51:50.56M 2015-11-01T20:52:08.797Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.571 1499.8688 20:51:50.76M 2015-11-01T20:52:08.997Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8683 20:51:50.95M 2015-11-01T20:52:09.217Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8683 20:51:51.17M 2015-11-01T20:52:09.403Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.569 1499.8677 20:51:51.38M 2015-11-01T20:52:09.607Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.569 1499.8668 20:51:51.57M 2015-11-01T20:52:09.812Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8667 20:51:51.77M 2015-11-01T20:52:10.012Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8666 20:51:51.97M 2015-11-01T20:52:10.217Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.571 1499.8724 20:51:52.19M 2015-11-01T20:52:10.422Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.572 1499.8741 20:51:52.39M 2015-11-01T20:52:10.622Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.573 1499.8748 20:51:52.59M 2015-11-01T20:52:10.822Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.574 1499.8748 20:51:52.78M 2015-11-01T20:52:11.028Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.452 34.575 1499.8761 20:51:53.00M 2015-11-01T20:52:11.233Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.453 34.577 1499.8772 20:51:53.20M 2015-11-01T20:52:11.432Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.454 34.577 1499.8774 20:51:53.40M 2015-11-01T20:52:11.637Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.455 34.578 1499.8779 20:51:53.60M 2015-11-01T20:52:11.842Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.454 34.578 1499.8789 20:51:53.80M 2015-11-01T20:52:12.042Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.455 34.578 1499.8788 20:51:54.02M 2015-11-01T20:52:12.247Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.455 34.578 1499.8783 20:51:54.21M 2015-11-01T20:52:12.452Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.455 34.579 1499.8785 20:51:54.41M 2015-11-01T20:52:12.657Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.455 34.578 1499.8788 20:51:54.62M 2015-11-01T20:52:12.858Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.455 34.578 1499.8784 20:51:54.81M 2015-11-01T20:52:13.057Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.454 34.578 1499.8777 20:51:55.03M 2015-11-01T20:52:13.263Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.454 34.577 1499.8772 20:51:55.23M 2015-11-01T20:52:13.472Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.453 34.576 1499.8761 20:51:55.43M 2015-11-01T20:52:13.688Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.453 34.576 1499.8761 20:51:55.63M 2015-11-01T20:52:13.873Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.453 34.576 1499.8765 20:51:55.84M 2015-11-01T20:52:14.073Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.453 34.577 1499.8773 20:51:56.05M 2015-11-01T20:52:14.277Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.452 34.576 1499.8761 20:51:56.25M 2015-11-01T20:52:14.483Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.453 34.576 1499.8762 20:51:56.44M 2015-11-01T20:52:14.683Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.453 34.577 1499.8757 20:51:56.64M 2015-11-01T20:52:14.888Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.453 34.577 1499.8759 20:51:56.84M 2015-11-01T20:52:15.088Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.453 34.577 1499.8755 20:51:57.06M 2015-11-01T20:52:15.293Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.454 34.578 1499.8760 20:51:57.26M 2015-11-01T20:52:15.498Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.453 34.577 1499.8755 20:51:57.46M 2015-11-01T20:52:15.698Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.452 34.576 1499.8750 20:51:57.66M 2015-11-01T20:52:15.903Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.445 34.570 1499.8669 20:51:57.86M 2015-11-01T20:52:16.103Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8657 20:51:58.08M 2015-11-01T20:52:16.308Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8655 20:51:58.28M 2015-11-01T20:52:16.513Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8647 20:51:58.47M 2015-11-01T20:52:16.713Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.567 1499.8643 20:51:58.67M 2015-11-01T20:52:16.914Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8638 20:51:58.87M 2015-11-01T20:52:17.118Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.442 34.566 1499.8633 20:51:59.09M 2015-11-01T20:52:17.323Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8629 20:51:59.29M 2015-11-01T20:52:17.523Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.442 34.565 1499.8641 20:51:59.49M 2015-11-01T20:52:17.728Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.442 34.565 1499.8647 20:51:59.69M 2015-11-01T20:52:17.933Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8660 20:51:59.89M 2015-11-01T20:52:18.153Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.566 1499.8671 20:52:00.11M 2015-11-01T20:52:18.338Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8678 20:52:00.32M 2015-11-01T20:52:18.543Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.567 1499.8673 20:52:00.51M 2015-11-01T20:52:18.743Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.568 1499.8679 20:52:00.70M 2015-11-01T20:52:18.948Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.569 1499.8687 20:52:00.90M 2015-11-01T20:52:19.148Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.570 1499.8690 20:52:01.12M 2015-11-01T20:52:19.355Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.571 1499.8693 20:52:01.32M 2015-11-01T20:52:19.558Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.572 1499.8704 20:52:01.52M 2015-11-01T20:52:19.758Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.573 1499.8706 20:52:01.72M 2015-11-01T20:52:19.963Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.572 1499.8715 20:52:01.92M 2015-11-01T20:52:20.163Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.572 1499.8712 20:52:02.14M 2015-11-01T20:52:20.368Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.571 1499.8708 20:52:02.34M 2015-11-01T20:52:20.573Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8698 20:52:02.53M 2015-11-01T20:52:20.778Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.571 1499.8699 20:52:02.73M 2015-11-01T20:52:20.973Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8665 20:52:02.93M 2015-11-01T20:52:21.178Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8657 20:52:03.15M 2015-11-01T20:52:21.383Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8654 20:52:03.35M 2015-11-01T20:52:21.588Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8651 20:52:03.55M 2015-11-01T20:52:21.788Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.568 1499.8666 20:52:03.75M 2015-11-01T20:52:21.993Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.568 1499.8666 20:52:03.95M 2015-11-01T20:52:22.200Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8667 20:52:04.17M 2015-11-01T20:52:22.398Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.567 1499.8663 20:52:04.37M 2015-11-01T20:52:22.613Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.564 1499.8639 20:52:04.56M 2015-11-01T20:52:22.803Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8640 20:52:04.78M 2015-11-01T20:52:23.008Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8630 20:52:04.96M 2015-11-01T20:52:23.213Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.440 34.563 1499.8630 20:52:05.18M 2015-11-01T20:52:23.413Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8621 20:52:05.38M 2015-11-01T20:52:23.618Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.562 1499.8624 20:52:05.58M 2015-11-01T20:52:23.823Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.438 34.562 1499.8618 20:52:05.78M 2015-11-01T20:52:24.023Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.438 34.562 1499.8604 20:52:06.00M 2015-11-01T20:52:24.228Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.438 34.562 1499.8605 20:52:06.20M 2015-11-01T20:52:24.429Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.561 1499.8611 20:52:06.40M 2015-11-01T20:52:24.633Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.438 34.562 1499.8616 20:52:06.59M 2015-11-01T20:52:24.833Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.562 1499.8616 20:52:06.79M 2015-11-01T20:52:25.038Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8627 20:52:07.01M 2015-11-01T20:52:25.243Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.563 1499.8629 20:52:07.21M 2015-11-01T20:52:25.443Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.439 34.562 1499.8630 20:52:07.41M 2015-11-01T20:52:25.648Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.439 34.562 1499.8630 20:52:07.61M 2015-11-01T20:52:25.853Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8690 20:52:07.81M 2015-11-01T20:52:26.053Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.569 1499.8702 20:52:08.03M 2015-11-01T20:52:26.253Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.570 1499.8708 20:52:08.23M 2015-11-01T20:52:26.458Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.571 1499.8708 20:52:08.42M 2015-11-01T20:52:26.658Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.448 34.570 1499.8755 20:52:08.62M 2015-11-01T20:52:26.863Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.449 34.571 1499.8767 20:52:08.82M 2015-11-01T20:52:27.083Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.447 34.569 1499.8746 20:52:09.04M 2015-11-01T20:52:27.273Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.448 34.569 1499.8748 20:52:09.26M 2015-11-01T20:52:27.473Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.448 34.569 1499.8768 20:52:09.44M 2015-11-01T20:52:27.678Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.445 34.567 1499.8734 20:52:09.64M 2015-11-01T20:52:27.906Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.446 34.567 1499.8744 20:52:09.84M 2015-11-01T20:52:28.083Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.446 34.567 1499.8750 20:52:10.05M 2015-11-01T20:52:28.288Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.446 34.568 1499.8748 20:52:10.26M 2015-11-01T20:52:28.488Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.446 34.568 1499.8743 20:52:10.46M 2015-11-01T20:52:28.693Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.569 1499.8737 20:52:10.65M 2015-11-01T20:52:28.893Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.446 34.569 1499.8726 20:52:10.85M 2015-11-01T20:52:29.098Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.446 34.569 1499.8711 20:52:11.07M 2015-11-01T20:52:29.298Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.569 1499.8707 20:52:11.27M 2015-11-01T20:52:29.503Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8699 20:52:11.47M 2015-11-01T20:52:29.709Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.447 34.570 1499.8708 20:52:11.67M 2015-11-01T20:52:29.913Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.447 34.571 1499.8711 20:52:11.87M 2015-11-01T20:52:30.113Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8705 20:52:12.09M 2015-11-01T20:52:30.318Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8704 20:52:12.28M 2015-11-01T20:52:30.518Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.572 1499.8698 20:52:12.48M 2015-11-01T20:52:30.723Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.573 1499.8694 20:52:12.68M 2015-11-01T20:52:30.923Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.573 1499.8687 20:52:12.88M 2015-11-01T20:52:31.128Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.573 1499.8683 20:52:13.10M 2015-11-01T20:52:31.333Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.448 34.572 1499.8693 20:52:13.30M 2015-11-01T20:52:31.549Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.448 34.572 1499.8698 20:52:13.50M 2015-11-01T20:52:31.738Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.571 1499.8706 20:52:13.71M 2015-11-01T20:52:31.943Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.572 1499.8706 20:52:13.90M 2015-11-01T20:52:32.143Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.448 34.571 1499.8705 20:52:14.12M 2015-11-01T20:52:32.349Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.570 1499.8712 20:52:14.32M 2015-11-01T20:52:32.548Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.569 1499.8715 20:52:14.51M 2015-11-01T20:52:32.753Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.446 34.569 1499.8708 20:52:14.71M 2015-11-01T20:52:32.953Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8682 20:52:14.91M 2015-11-01T20:52:33.158Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8660 20:52:15.13M 2015-11-01T20:52:33.363Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.448 34.572 1499.8707 20:52:15.33M 2015-11-01T20:52:33.563Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.572 1499.8698 20:52:15.53M 2015-11-01T20:52:33.768Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.457 34.580 1499.8798 20:52:15.73M 2015-11-01T20:52:33.973Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.574 1499.8726 20:52:15.93M 2015-11-01T20:52:34.173Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.573 1499.8717 20:52:16.15M 2015-11-01T20:52:34.378Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8699 20:52:16.34M 2015-11-01T20:52:34.578Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.571 1499.8676 20:52:16.55M 2015-11-01T20:52:34.783Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.572 1499.8678 20:52:16.74M 2015-11-01T20:52:34.988Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.573 1499.8689 20:52:16.94M 2015-11-01T20:52:35.188Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.449 34.573 1499.8705 20:52:17.16M 2015-11-01T20:52:35.393Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.450 34.574 1499.8704 20:52:17.36M 2015-11-01T20:52:35.593Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.573 1499.8676 20:52:17.56M 2015-11-01T20:52:35.799Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.438 34.563 1499.8551 20:52:17.76M 2015-11-01T20:52:36.018Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.565 1499.8571 20:52:17.96M 2015-11-01T20:52:36.204Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.565 1499.8590 20:52:18.19M 2015-11-01T20:52:36.403Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.442 34.566 1499.8617 20:52:18.37M 2015-11-01T20:52:36.609Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.567 1499.8636 20:52:18.57M 2015-11-01T20:52:36.814Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8655 20:52:18.77M 2015-11-01T20:52:37.018Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.571 1499.8674 20:52:18.97M 2015-11-01T20:52:37.226Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.450 34.575 1499.8712 20:52:19.19M 2015-11-01T20:52:37.423Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.575 1499.8719 20:52:19.39M 2015-11-01T20:52:37.629Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.571 1499.8676 20:52:19.59M 2015-11-01T20:52:37.829Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.450 34.574 1499.8719 20:52:19.79M 2015-11-01T20:52:38.034Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.450 34.574 1499.8738 20:52:20.01M 2015-11-01T20:52:38.234Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.451 34.575 1499.8745 20:52:20.21M 2015-11-01T20:52:38.439Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.452 34.575 1499.8754 20:52:20.40M 2015-11-01T20:52:38.644Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.452 34.576 1499.8762 20:52:20.60M 2015-11-01T20:52:38.844Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.453 34.576 1499.8772 20:52:20.80M 2015-11-01T20:52:39.044Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.454 34.577 1499.8790 20:52:21.02M 2015-11-01T20:52:39.249Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.455 34.578 1499.8806 20:52:21.22M 2015-11-01T20:52:39.454Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.455 34.578 1499.8813 20:52:21.42M 2015-11-01T20:52:39.654Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.455 34.578 1499.8815 20:52:21.62M 2015-11-01T20:52:39.859Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.465 34.588 1499.8916 20:52:21.82M 2015-11-01T20:52:40.064Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.466 34.589 1499.8921 20:52:22.04M 2015-11-01T20:52:40.264Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.467 34.590 1499.8931 20:52:22.23M 2015-11-01T20:52:40.484Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.468 34.591 1499.8942 20:52:22.43M 2015-11-01T20:52:40.669Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.464 34.587 1499.8889 20:52:22.65M 2015-11-01T20:52:40.874Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.462 34.586 1499.8868 20:52:22.83M 2015-11-01T20:52:41.074Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.461 34.584 1499.8835 20:52:23.05M 2015-11-01T20:52:41.279Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.457 34.581 1499.8800 20:52:23.25M 2015-11-01T20:52:41.484Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.458 34.581 1499.8809 20:52:23.45M 2015-11-01T20:52:41.684Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.458 34.581 1499.8810 20:52:23.65M 2015-11-01T20:52:41.889Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.458 34.581 1499.8813 20:52:23.85M 2015-11-01T20:52:42.089Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.459 34.582 1499.8817 20:52:24.07M 2015-11-01T20:52:42.294Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.460 34.584 1499.8821 20:52:24.26M 2015-11-01T20:52:42.499Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.461 34.585 1499.8829 20:52:24.46M 2015-11-01T20:52:42.705Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.462 34.586 1499.8838 20:52:24.66M 2015-11-01T20:52:42.904Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.463 34.586 1499.8850 20:52:24.86M 2015-11-01T20:52:43.109Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.459 34.582 1499.8810 20:52:25.08M 2015-11-01T20:52:43.309Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.462 34.585 1499.8850 20:52:25.28M 2015-11-01T20:52:43.514Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.463 34.586 1499.8866 20:52:25.48M 2015-11-01T20:52:43.714Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.463 34.587 1499.8861 20:52:25.68M 2015-11-01T20:52:43.919Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.463 34.587 1499.8866 20:52:25.88M 2015-11-01T20:52:44.124Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.464 34.587 1499.8876 20:52:26.10M 2015-11-01T20:52:44.324Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.463 34.586 1499.8877 20:52:26.30M 2015-11-01T20:52:44.529Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.464 34.587 1499.8882 20:52:26.49M 2015-11-01T20:52:44.734Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.464 34.587 1499.8884 20:52:26.69M 2015-11-01T20:52:44.949Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.464 34.586 1499.8885 20:52:26.89M 2015-11-01T20:52:45.139Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.463 34.585 1499.8878 20:52:27.12M 2015-11-01T20:52:45.339Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.461 34.584 1499.8872 20:52:27.31M 2015-11-01T20:52:45.544Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.459 34.582 1499.8860 20:52:27.51M 2015-11-01T20:52:45.750Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.453 34.575 1499.8795 20:52:27.71M 2015-11-01T20:52:45.949Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.452 34.574 1499.8799 20:52:27.91M 2015-11-01T20:52:46.154Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.452 34.573 1499.8798 20:52:28.13M 2015-11-01T20:52:46.359Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.451 34.573 1499.8798 20:52:28.33M 2015-11-01T20:52:46.559Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.450 34.572 1499.8789 20:52:28.53M 2015-11-01T20:52:46.764Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.449 34.571 1499.8783 20:52:28.72M 2015-11-01T20:52:46.969Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.449 34.571 1499.8773 20:52:28.92M 2015-11-01T20:52:47.169Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.450 34.572 1499.8774 20:52:29.14M 2015-11-01T20:52:47.369Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.449 34.572 1499.8759 20:52:29.34M 2015-11-01T20:52:47.574Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.448 34.570 1499.8750 20:52:29.54M 2015-11-01T20:52:47.779Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.447 34.570 1499.8745 20:52:29.74M 2015-11-01T20:52:47.979Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.449 34.571 1499.8759 20:52:29.94M 2015-11-01T20:52:48.184Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.449 34.571 1499.8759 20:52:30.15M 2015-11-01T20:52:48.389Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.449 34.572 1499.8748 20:52:30.36M 2015-11-01T20:52:48.589Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.457 34.580 1499.8822 20:52:30.56M 2015-11-01T20:52:48.794Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.458 34.581 1499.8818 20:52:30.75M 2015-11-01T20:52:48.994Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.456 34.580 1499.8792 20:52:30.95M 2015-11-01T20:52:49.199Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.455 34.579 1499.8770 20:52:31.17M 2015-11-01T20:52:49.419Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.454 34.578 1499.8761 20:52:31.37M 2015-11-01T20:52:49.604Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.453 34.576 1499.8749 20:52:31.58M 2015-11-01T20:52:49.826Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.452 34.576 1499.8743 20:52:31.76M 2015-11-01T20:52:50.009Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.451 34.575 1499.8735 20:52:31.97M 2015-11-01T20:52:50.209Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.574 1499.8729 20:52:32.18M 2015-11-01T20:52:50.419Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.574 1499.8737 20:52:32.38M 2015-11-01T20:52:50.619Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.569 1499.8691 20:52:32.58M 2015-11-01T20:52:50.824Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.568 1499.8690 20:52:32.78M 2015-11-01T20:52:51.024Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.568 1499.8682 20:52:33.00M 2015-11-01T20:52:51.229Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.567 1499.8674 20:52:33.20M 2015-11-01T20:52:51.434Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.443 34.566 1499.8667 20:52:33.40M 2015-11-01T20:52:51.634Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.442 34.565 1499.8647 20:52:33.60M 2015-11-01T20:52:51.839Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.431 34.555 1499.8521 20:52:33.80M 2015-11-01T20:52:52.044Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.430 34.553 1499.8506 20:52:34.02M 2015-11-01T20:52:52.244Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.428 34.552 1499.8495 20:52:34.22M 2015-11-01T20:52:52.449Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.427 34.551 1499.8473 20:52:34.41M 2015-11-01T20:52:52.649Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.425 34.549 1499.8457 20:52:34.61M 2015-11-01T20:52:52.854Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.423 34.547 1499.8441 20:52:34.81M 2015-11-01T20:52:53.059Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.421 34.545 1499.8428 20:52:35.03M 2015-11-01T20:52:53.259Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.423 34.546 1499.8455 20:52:35.23M 2015-11-01T20:52:53.464Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.423 34.546 1499.8462 20:52:35.43M 2015-11-01T20:52:53.669Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.422 34.546 1499.8462 20:52:35.63M 2015-11-01T20:52:53.884Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.426 34.550 1499.8501 20:52:35.83M 2015-11-01T20:52:54.069Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.426 34.549 1499.8491 20:52:36.06M 2015-11-01T20:52:54.274Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.430 34.554 1499.8541 20:52:36.24M 2015-11-01T20:52:54.474Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.441 34.564 1499.8661 20:52:36.44M 2015-11-01T20:52:54.679Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.565 1499.8665 20:52:36.64M 2015-11-01T20:52:54.884Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.442 34.565 1499.8676 20:52:36.84M 2015-11-01T20:52:55.084Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.442 34.565 1499.8678 20:52:37.06M 2015-11-01T20:52:55.289Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.565 1499.8677 20:52:37.26M 2015-11-01T20:52:55.494Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.445 34.568 1499.8710 20:52:37.46M 2015-11-01T20:52:55.694Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.445 34.567 1499.8712 20:52:37.66M 2015-11-01T20:52:55.894Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.444 34.567 1499.8707 20:52:37.86M 2015-11-01T20:52:56.104Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.567 1499.8704 20:52:38.07M 2015-11-01T20:52:56.309Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.442 34.565 1499.8676 20:52:38.28M 2015-11-01T20:52:56.505Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.431 34.554 1499.8540 20:52:38.48M 2015-11-01T20:52:56.710Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.430 34.553 1499.8524 20:52:38.67M 2015-11-01T20:52:56.910Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.429 34.552 1499.8518 20:52:38.87M 2015-11-01T20:52:57.119Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.428 34.551 1499.8518 20:52:39.09M 2015-11-01T20:52:57.319Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.428 34.551 1499.8521 20:52:39.29M 2015-11-01T20:52:57.524Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.427 34.550 1499.8518 20:52:39.49M 2015-11-01T20:52:57.734Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.427 34.549 1499.8505 20:52:39.69M 2015-11-01T20:52:57.930Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.426 34.549 1499.8497 20:52:39.89M 2015-11-01T20:52:58.130Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.427 34.551 1499.8505 20:52:40.10M 2015-11-01T20:52:58.350Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.428 34.552 1499.8510 20:52:40.30M 2015-11-01T20:52:58.539Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.566 1499.8674 20:52:40.52M 2015-11-01T20:52:58.744Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8680 20:52:40.70M 2015-11-01T20:52:58.944Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.445 34.569 1499.8683 20:52:40.90M 2015-11-01T20:52:59.144Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.447 34.570 1499.8699 20:52:41.12M 2015-11-01T20:52:59.349Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.448 34.572 1499.8708 20:52:41.32M 2015-11-01T20:52:59.573Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.449 34.572 1499.8710 20:52:41.52M 2015-11-01T20:52:59.754Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.450 34.573 1499.8712 20:52:41.72M 2015-11-01T20:52:59.955Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.450 34.574 1499.8710 20:52:41.91M 2015-11-01T20:53:00.165Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.449 34.573 1499.8695 20:52:42.13M 2015-11-01T20:53:00.365Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.448 34.572 1499.8679 20:52:42.34M 2015-11-01T20:53:00.565Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.448 34.572 1499.8680 20:52:42.53M 2015-11-01T20:53:00.769Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.448 34.573 1499.8685 20:52:42.73M 2015-11-01T20:53:00.975Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.448 34.572 1499.8689 20:52:42.93M 2015-11-01T20:53:01.180Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.449 34.573 1499.8690 20:52:43.15M 2015-11-01T20:53:01.380Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8700 20:52:43.35M 2015-11-01T20:53:01.585Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.449 34.573 1499.8713 20:52:43.55M 2015-11-01T20:53:01.785Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.450 34.574 1499.8718 20:52:43.75M 2015-11-01T20:53:01.990Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.458 34.581 1499.8810 20:52:43.95M 2015-11-01T20:53:02.195Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.458 34.582 1499.8812 20:52:44.17M 2015-11-01T20:53:02.395Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.457 34.580 1499.8813 20:52:44.36M 2015-11-01T20:53:02.600Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.456 34.579 1499.8800 20:52:44.56M 2015-11-01T20:53:02.820Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.454 34.577 1499.8782 20:52:44.76M 2015-11-01T20:53:03.005Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.451 34.575 1499.8754 20:52:45.00M 2015-11-01T20:53:03.210Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.572 1499.8716 20:52:45.18M 2015-11-01T20:53:03.415Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.424 34.548 1499.8441 20:52:45.38M 2015-11-01T20:53:03.615Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.399 34.525 1499.8170 20:52:45.58M 2015-11-01T20:53:03.826Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.397 34.523 1499.8149 20:52:45.78M 2015-11-01T20:53:04.020Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.396 34.522 1499.8130 20:52:45.97M 2015-11-01T20:53:04.220Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.395 34.522 1499.8129 20:52:46.20M 2015-11-01T20:53:04.430Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.395 34.521 1499.8124 20:52:46.39M 2015-11-01T20:53:04.630Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.404 34.530 1499.8223 20:52:46.60M 2015-11-01T20:53:04.830Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.422 34.547 1499.8433 20:52:46.79M 2015-11-01T20:53:05.035Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.424 34.548 1499.8453 20:52:47.01M 2015-11-01T20:53:05.240Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.425 34.549 1499.8483 20:52:47.21M 2015-11-01T20:53:05.440Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.428 34.551 1499.8505 20:52:47.41M 2015-11-01T20:53:05.645Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.430 34.554 1499.8529 20:52:47.61M 2015-11-01T20:53:05.845Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.432 34.556 1499.8556 20:52:47.81M 2015-11-01T20:53:06.061Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.434 34.558 1499.8593 20:52:48.02M 2015-11-01T20:53:06.255Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.436 34.560 1499.8605 20:52:48.23M 2015-11-01T20:53:06.455Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.437 34.560 1499.8611 20:52:48.42M 2015-11-01T20:53:06.667Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.438 34.561 1499.8608 20:52:48.62M 2015-11-01T20:53:06.860Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.438 34.562 1499.8612 20:52:48.82M 2015-11-01T20:53:07.065Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.439 34.563 1499.8621 20:52:49.04M 2015-11-01T20:53:07.285Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.564 1499.8640 20:52:49.24M 2015-11-01T20:53:07.470Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8663 20:52:49.46M 2015-11-01T20:53:07.675Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8682 20:52:49.64M 2015-11-01T20:53:07.880Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.569 1499.8701 20:52:49.84M 2015-11-01T20:53:08.080Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.571 1499.8713 20:52:50.06M 2015-11-01T20:53:08.280Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.573 1499.8737 20:52:50.25M 2015-11-01T20:53:08.485Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.574 1499.8737 20:52:50.45M 2015-11-01T20:53:08.690Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.450 34.574 1499.8733 20:52:50.65M 2015-11-01T20:53:08.890Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.450 34.573 1499.8735 20:52:50.85M 2015-11-01T20:53:09.095Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.450 34.573 1499.8740 20:52:51.07M 2015-11-01T20:53:09.300Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.450 34.572 1499.8732 20:52:51.27M 2015-11-01T20:53:09.500Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8735 20:52:51.47M 2015-11-01T20:53:09.705Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.570 1499.8726 20:52:51.67M 2015-11-01T20:53:09.910Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.570 1499.8727 20:52:51.87M 2015-11-01T20:53:10.110Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8726 20:52:52.09M 2015-11-01T20:53:10.315Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.569 1499.8719 20:52:52.28M 2015-11-01T20:53:10.515Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.446 34.569 1499.8716 20:52:52.48M 2015-11-01T20:53:10.720Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.446 34.568 1499.8710 20:52:52.68M 2015-11-01T20:53:10.920Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.567 1499.8696 20:52:52.88M 2015-11-01T20:53:11.125Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8685 20:52:53.10M 2015-11-01T20:53:11.330Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.443 34.566 1499.8689 20:52:53.30M 2015-11-01T20:53:11.530Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.444 34.567 1499.8694 20:52:53.50M 2015-11-01T20:53:11.750Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.445 34.568 1499.8694 20:52:53.70M 2015-11-01T20:53:11.940Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.445 34.568 1499.8695 20:52:53.91M 2015-11-01T20:53:12.140Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.440 34.564 1499.8632 20:52:54.12M 2015-11-01T20:53:12.345Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.563 1499.8622 20:52:54.31M 2015-11-01T20:53:12.545Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.563 1499.8613 20:52:54.51M 2015-11-01T20:53:12.750Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.438 34.563 1499.8604 20:52:54.71M 2015-11-01T20:53:12.955Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.437 34.562 1499.8589 20:52:54.91M 2015-11-01T20:53:13.155Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.435 34.560 1499.8564 20:52:55.13M 2015-11-01T20:53:13.360Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.436 34.560 1499.8569 20:52:55.33M 2015-11-01T20:53:13.565Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.437 34.561 1499.8580 20:52:55.53M 2015-11-01T20:53:13.765Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.438 34.562 1499.8595 20:52:55.73M 2015-11-01T20:53:13.970Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.563 1499.8613 20:52:55.93M 2015-11-01T20:53:14.170Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8629 20:52:56.14M 2015-11-01T20:53:14.375Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8632 20:52:56.34M 2015-11-01T20:53:14.575Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.565 1499.8638 20:52:56.54M 2015-11-01T20:53:14.780Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8640 20:52:56.74M 2015-11-01T20:53:14.985Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8628 20:52:56.94M 2015-11-01T20:53:15.185Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8625 20:52:57.16M 2015-11-01T20:53:15.385Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.564 1499.8606 20:52:57.36M 2015-11-01T20:53:15.590Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.563 1499.8596 20:52:57.56M 2015-11-01T20:53:15.795Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.439 34.564 1499.8599 20:52:57.76M 2015-11-01T20:53:15.995Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.439 34.563 1499.8599 20:52:57.96M 2015-11-01T20:53:16.215Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.439 34.563 1499.8604 20:52:58.17M 2015-11-01T20:53:16.400Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.439 34.563 1499.8600 20:52:58.39M 2015-11-01T20:53:16.605Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8596 20:52:58.57M 2015-11-01T20:53:16.810Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.438 34.563 1499.8577 20:52:58.77M 2015-11-01T20:53:17.015Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.438 34.563 1499.8566 20:52:58.97M 2015-11-01T20:53:17.215Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.569 1499.8625 20:52:59.19M 2015-11-01T20:53:17.420Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8618 20:52:59.39M 2015-11-01T20:53:17.620Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.567 1499.8597 20:52:59.59M 2015-11-01T20:53:17.825Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.441 34.566 1499.8572 20:52:59.78M 2015-11-01T20:53:18.030Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8569 20:53:00.00M 2015-11-01T20:53:18.230Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.565 1499.8562 20:53:00.20M 2015-11-01T20:53:18.440Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.439 34.565 1499.8558 20:53:00.40M 2015-11-01T20:53:18.640Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.564 1499.8571 20:53:00.60M 2015-11-01T20:53:18.841Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.439 34.564 1499.8572 20:53:00.80M 2015-11-01T20:53:19.045Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.440 34.566 1499.8577 20:53:01.02M 2015-11-01T20:53:19.245Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.441 34.567 1499.8579 20:53:01.22M 2015-11-01T20:53:19.450Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.442 34.568 1499.8577 20:53:01.42M 2015-11-01T20:53:19.650Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.442 34.568 1499.8591 20:53:01.62M 2015-11-01T20:53:19.855Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.443 34.569 1499.8605 20:53:01.81M 2015-11-01T20:53:20.060Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.443 34.569 1499.8621 20:53:02.04M 2015-11-01T20:53:20.260Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.444 34.569 1499.8634 20:53:02.23M 2015-11-01T20:53:20.465Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.444 34.569 1499.8643 20:53:02.43M 2015-11-01T20:53:20.685Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8663 20:53:02.63M 2015-11-01T20:53:20.870Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8677 20:53:02.85M 2015-11-01T20:53:21.075Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.571 1499.8694 20:53:03.05M 2015-11-01T20:53:21.276Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8702 20:53:03.25M 2015-11-01T20:53:21.482Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.572 1499.8710 20:53:03.45M 2015-11-01T20:53:21.680Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.447 34.571 1499.8715 20:53:03.65M 2015-11-01T20:53:21.885Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.447 34.571 1499.8719 20:53:03.85M 2015-11-01T20:53:22.090Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.570 1499.8708 20:53:04.06M 2015-11-01T20:53:22.291Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.448 34.571 1499.8729 20:53:04.27M 2015-11-01T20:53:22.496Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.454 34.577 1499.8810 20:53:04.46M 2015-11-01T20:53:22.696Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.455 34.577 1499.8822 20:53:04.66M 2015-11-01T20:53:22.901Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.455 34.577 1499.8826 20:53:04.86M 2015-11-01T20:53:23.106Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.455 34.577 1499.8823 20:53:05.08M 2015-11-01T20:53:23.311Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.455 34.578 1499.8806 20:53:05.28M 2015-11-01T20:53:23.511Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.455 34.578 1499.8796 20:53:05.48M 2015-11-01T20:53:23.710Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.570 1499.8698 20:53:05.68M 2015-11-01T20:53:23.916Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.568 1499.8690 20:53:05.87M 2015-11-01T20:53:24.121Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8677 20:53:06.10M 2015-11-01T20:53:24.321Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.569 1499.8707 20:53:06.30M 2015-11-01T20:53:24.526Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.570 1499.8705 20:53:06.49M 2015-11-01T20:53:24.726Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8700 20:53:06.69M 2015-11-01T20:53:24.936Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8702 20:53:06.89M 2015-11-01T20:53:25.153Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.452 34.575 1499.8761 20:53:07.11M 2015-11-01T20:53:25.336Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.572 1499.8704 20:53:07.33M 2015-11-01T20:53:25.541Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.572 1499.8701 20:53:07.51M 2015-11-01T20:53:25.745Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.572 1499.8691 20:53:07.71M 2015-11-01T20:53:25.946Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8732 20:53:07.91M 2015-11-01T20:53:26.152Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.570 1499.8727 20:53:08.12M 2015-11-01T20:53:26.352Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.448 34.570 1499.8733 20:53:08.32M 2015-11-01T20:53:26.556Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.570 1499.8737 20:53:08.52M 2015-11-01T20:53:26.761Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.569 1499.8733 20:53:08.72M 2015-11-01T20:53:26.956Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.448 34.570 1499.8739 20:53:08.92M 2015-11-01T20:53:27.161Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.448 34.570 1499.8746 20:53:09.14M 2015-11-01T20:53:27.371Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.570 1499.8761 20:53:09.34M 2015-11-01T20:53:27.590Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.571 1499.8766 20:53:09.54M 2015-11-01T20:53:27.776Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.571 1499.8767 20:53:09.73M 2015-11-01T20:53:27.976Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.450 34.571 1499.8778 20:53:09.93M 2015-11-01T20:53:28.181Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.450 34.572 1499.8777 20:53:10.15M 2015-11-01T20:53:28.381Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.453 34.575 1499.8802 20:53:10.35M 2015-11-01T20:53:28.586Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.453 34.575 1499.8800 20:53:10.55M 2015-11-01T20:53:28.791Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.571 1499.8752 20:53:10.75M 2015-11-01T20:53:28.991Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.570 1499.8740 20:53:10.95M 2015-11-01T20:53:29.196Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.570 1499.8738 20:53:11.17M 2015-11-01T20:53:29.401Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.570 1499.8740 20:53:11.37M 2015-11-01T20:53:29.616Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.568 1499.8713 20:53:11.57M 2015-11-01T20:53:29.806Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.567 1499.8707 20:53:11.78M 2015-11-01T20:53:30.006Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.444 34.567 1499.8704 20:53:11.96M 2015-11-01T20:53:30.211Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.444 34.567 1499.8699 20:53:12.18M 2015-11-01T20:53:30.416Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.446 34.569 1499.8717 20:53:12.38M 2015-11-01T20:53:30.616Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.569 1499.8717 20:53:12.58M 2015-11-01T20:53:30.821Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.570 1499.8728 20:53:12.78M 2015-11-01T20:53:31.026Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.450 34.572 1499.8759 20:53:13.00M 2015-11-01T20:53:31.221Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.450 34.573 1499.8748 20:53:13.20M 2015-11-01T20:53:31.431Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.450 34.573 1499.8748 20:53:13.40M 2015-11-01T20:53:31.631Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.450 34.573 1499.8738 20:53:13.60M 2015-11-01T20:53:31.836Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.449 34.572 1499.8726 20:53:13.79M 2015-11-01T20:53:32.036Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.448 34.572 1499.8713 20:53:14.02M 2015-11-01T20:53:32.241Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.448 34.572 1499.8702 20:53:14.21M 2015-11-01T20:53:32.441Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.448 34.572 1499.8698 20:53:14.41M 2015-11-01T20:53:32.646Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.572 1499.8682 20:53:14.61M 2015-11-01T20:53:32.851Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.571 1499.8673 20:53:14.81M 2015-11-01T20:53:33.056Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8666 20:53:15.03M 2015-11-01T20:53:33.256Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8661 20:53:15.23M 2015-11-01T20:53:33.456Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.571 1499.8668 20:53:15.43M 2015-11-01T20:53:33.661Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.571 1499.8668 20:53:15.63M 2015-11-01T20:53:33.866Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8682 20:53:15.83M 2015-11-01T20:53:34.086Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8687 20:53:16.04M 2015-11-01T20:53:34.271Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8693 20:53:16.26M 2015-11-01T20:53:34.476Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.571 1499.8699 20:53:16.44M 2015-11-01T20:53:34.676Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.447 34.570 1499.8710 20:53:16.64M 2015-11-01T20:53:34.881Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.570 1499.8722 20:53:16.84M 2015-11-01T20:53:35.081Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.570 1499.8726 20:53:17.06M 2015-11-01T20:53:35.286Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.440 34.562 1499.8649 20:53:17.26M 2015-11-01T20:53:35.486Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.439 34.561 1499.8641 20:53:17.46M 2015-11-01T20:53:35.691Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.438 34.560 1499.8638 20:53:17.65M 2015-11-01T20:53:35.896Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.437 34.559 1499.8629 20:53:17.85M 2015-11-01T20:53:36.101Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.437 34.559 1499.8621 20:53:18.07M 2015-11-01T20:53:36.301Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.442 34.564 1499.8677 20:53:18.27M 2015-11-01T20:53:36.506Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.442 34.564 1499.8683 20:53:18.47M 2015-11-01T20:53:36.706Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.442 34.565 1499.8685 20:53:18.67M 2015-11-01T20:53:36.912Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.444 34.566 1499.8698 20:53:18.87M 2015-11-01T20:53:37.111Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.568 1499.8708 20:53:19.09M 2015-11-01T20:53:37.316Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.569 1499.8717 20:53:19.29M 2015-11-01T20:53:37.521Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.571 1499.8722 20:53:19.49M 2015-11-01T20:53:37.721Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.567 1499.8671 20:53:19.69M 2015-11-01T20:53:37.926Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.567 1499.8672 20:53:19.88M 2015-11-01T20:53:38.132Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8677 20:53:20.10M 2015-11-01T20:53:38.331Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8688 20:53:20.30M 2015-11-01T20:53:38.553Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.445 34.569 1499.8694 20:53:20.50M 2015-11-01T20:53:38.741Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8688 20:53:20.72M 2015-11-01T20:53:38.941Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.569 1499.8700 20:53:20.90M 2015-11-01T20:53:39.146Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.448 34.571 1499.8723 20:53:21.12M 2015-11-01T20:53:39.353Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.571 1499.8728 20:53:21.32M 2015-11-01T20:53:39.553Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.448 34.571 1499.8735 20:53:21.52M 2015-11-01T20:53:39.752Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.448 34.570 1499.8733 20:53:21.72M 2015-11-01T20:53:39.956Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.570 1499.8727 20:53:21.91M 2015-11-01T20:53:40.161Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.570 1499.8730 20:53:22.13M 2015-11-01T20:53:40.361Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.569 1499.8724 20:53:22.33M 2015-11-01T20:53:40.561Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.446 34.568 1499.8724 20:53:22.53M 2015-11-01T20:53:40.766Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.446 34.569 1499.8728 20:53:22.73M 2015-11-01T20:53:40.971Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.446 34.569 1499.8722 20:53:22.93M 2015-11-01T20:53:41.171Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.570 1499.8717 20:53:23.15M 2015-11-01T20:53:41.376Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.448 34.571 1499.8717 20:53:23.35M 2015-11-01T20:53:41.581Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8719 20:53:23.55M 2015-11-01T20:53:41.781Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.449 34.572 1499.8728 20:53:23.75M 2015-11-01T20:53:41.986Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.449 34.573 1499.8738 20:53:23.94M 2015-11-01T20:53:42.186Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.450 34.573 1499.8755 20:53:24.17M 2015-11-01T20:53:42.403Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.451 34.574 1499.8767 20:53:24.36M 2015-11-01T20:53:42.596Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.451 34.574 1499.8762 20:53:24.56M 2015-11-01T20:53:42.796Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.450 34.574 1499.8752 20:53:24.76M 2015-11-01T20:53:43.026Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.572 1499.8738 20:53:24.96M 2015-11-01T20:53:43.206Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.572 1499.8740 20:53:25.19M 2015-11-01T20:53:43.406Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.449 34.572 1499.8734 20:53:25.38M 2015-11-01T20:53:43.611Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.449 34.572 1499.8734 20:53:25.57M 2015-11-01T20:53:43.811Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8729 20:53:25.78M 2015-11-01T20:53:44.016Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.571 1499.8733 20:53:25.97M 2015-11-01T20:53:44.221Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.571 1499.8745 20:53:26.19M 2015-11-01T20:53:44.421Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.448 34.570 1499.8755 20:53:26.39M 2015-11-01T20:53:44.626Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.448 34.570 1499.8751 20:53:26.59M 2015-11-01T20:53:44.827Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.447 34.569 1499.8743 20:53:26.79M 2015-11-01T20:53:45.031Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.569 1499.8732 20:53:27.01M 2015-11-01T20:53:45.236Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.446 34.568 1499.8713 20:53:27.21M 2015-11-01T20:53:45.436Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.568 1499.8701 20:53:27.41M 2015-11-01T20:53:45.641Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.567 1499.8707 20:53:27.61M 2015-11-01T20:53:45.846Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.445 34.567 1499.8718 20:53:27.80M 2015-11-01T20:53:46.066Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.446 34.568 1499.8715 20:53:28.03M 2015-11-01T20:53:46.251Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.568 1499.8705 20:53:28.22M 2015-11-01T20:53:46.466Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.445 34.567 1499.8688 20:53:28.42M 2015-11-01T20:53:46.657Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.444 34.567 1499.8680 20:53:28.62M 2015-11-01T20:53:46.857Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.566 1499.8680 20:53:28.82M 2015-11-01T20:53:47.061Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8672 20:53:29.04M 2015-11-01T20:53:47.267Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.441 34.564 1499.8652 20:53:29.24M 2015-11-01T20:53:47.482Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.564 1499.8641 20:53:29.44M 2015-11-01T20:53:47.672Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.564 1499.8630 20:53:29.65M 2015-11-01T20:53:47.873Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.564 1499.8629 20:53:29.83M 2015-11-01T20:53:48.077Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.564 1499.8632 20:53:30.05M 2015-11-01T20:53:48.282Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.566 1499.8636 20:53:30.25M 2015-11-01T20:53:48.487Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.566 1499.8634 20:53:30.45M 2015-11-01T20:53:48.687Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.567 1499.8629 20:53:30.65M 2015-11-01T20:53:48.892Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8621 20:53:30.85M 2015-11-01T20:53:49.092Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.444 34.569 1499.8634 20:53:31.07M 2015-11-01T20:53:49.297Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8651 20:53:31.27M 2015-11-01T20:53:49.502Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.572 1499.8677 20:53:31.47M 2015-11-01T20:53:49.702Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.573 1499.8715 20:53:31.67M 2015-11-01T20:53:49.902Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.450 34.574 1499.8733 20:53:31.87M 2015-11-01T20:53:50.112Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.451 34.574 1499.8739 20:53:32.08M 2015-11-01T20:53:50.312Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.451 34.574 1499.8746 20:53:32.29M 2015-11-01T20:53:50.512Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.452 34.575 1499.8766 20:53:32.48M 2015-11-01T20:53:50.717Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.451 34.574 1499.8765 20:53:32.68M 2015-11-01T20:53:50.917Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.450 34.573 1499.8755 20:53:32.88M 2015-11-01T20:53:51.122Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.449 34.572 1499.8746 20:53:33.10M 2015-11-01T20:53:51.327Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.449 34.572 1499.8761 20:53:33.30M 2015-11-01T20:53:51.527Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.570 1499.8740 20:53:33.50M 2015-11-01T20:53:51.732Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.446 34.568 1499.8741 20:53:33.69M 2015-11-01T20:53:51.953Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.446 34.567 1499.8745 20:53:33.89M 2015-11-01T20:53:52.137Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.445 34.567 1499.8741 20:53:34.13M 2015-11-01T20:53:52.342Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.445 34.566 1499.8737 20:53:34.31M 2015-11-01T20:53:52.542Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.446 34.567 1499.8748 20:53:34.51M 2015-11-01T20:53:52.747Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.441 34.563 1499.8691 20:53:34.71M 2015-11-01T20:53:52.953Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.440 34.562 1499.8673 20:53:34.91M 2015-11-01T20:53:53.153Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.439 34.562 1499.8656 20:53:35.13M 2015-11-01T20:53:53.357Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.440 34.563 1499.8650 20:53:35.33M 2015-11-01T20:53:53.562Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.439 34.562 1499.8640 20:53:35.53M 2015-11-01T20:53:53.762Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.441 34.565 1499.8658 20:53:35.73M 2015-11-01T20:53:53.967Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8662 20:53:35.92M 2015-11-01T20:53:54.167Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8679 20:53:36.14M 2015-11-01T20:53:54.372Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.568 1499.8684 20:53:36.34M 2015-11-01T20:53:54.572Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.566 1499.8658 20:53:36.54M 2015-11-01T20:53:54.777Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8641 20:53:36.74M 2015-11-01T20:53:54.977Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8625 20:53:36.94M 2015-11-01T20:53:55.182Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.440 34.564 1499.8610 20:53:37.16M 2015-11-01T20:53:55.387Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8611 20:53:37.36M 2015-11-01T20:53:55.592Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8617 20:53:37.56M 2015-11-01T20:53:55.792Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.566 1499.8621 20:53:37.76M 2015-11-01T20:53:55.997Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.442 34.566 1499.8619 20:53:37.95M 2015-11-01T20:53:56.197Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8623 20:53:38.17M 2015-11-01T20:53:56.417Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.442 34.566 1499.8624 20:53:38.37M 2015-11-01T20:53:56.602Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.442 34.566 1499.8629 20:53:38.59M 2015-11-01T20:53:56.807Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.443 34.566 1499.8643 20:53:38.77M 2015-11-01T20:53:57.012Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.443 34.566 1499.8646 20:53:38.97M 2015-11-01T20:53:57.212Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.443 34.567 1499.8641 20:53:39.19M 2015-11-01T20:53:57.417Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.443 34.566 1499.8641 20:53:39.39M 2015-11-01T20:53:57.617Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.569 1499.8674 20:53:39.59M 2015-11-01T20:53:57.822Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.570 1499.8687 20:53:39.78M 2015-11-01T20:53:58.027Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.567 1499.8640 20:53:40.00M 2015-11-01T20:53:58.227Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.566 1499.8629 20:53:40.20M 2015-11-01T20:53:58.432Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.565 1499.8610 20:53:40.40M 2015-11-01T20:53:58.637Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8593 20:53:40.60M 2015-11-01T20:53:58.837Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.563 1499.8583 20:53:40.80M 2015-11-01T20:53:59.042Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8586 20:53:41.02M 2015-11-01T20:53:59.242Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.564 1499.8595 20:53:41.22M 2015-11-01T20:53:59.447Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.564 1499.8594 20:53:41.42M 2015-11-01T20:53:59.652Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8635 20:53:41.62M 2015-11-01T20:53:59.852Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8644 20:53:41.82M 2015-11-01T20:54:00.052Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8643 20:53:42.03M 2015-11-01T20:54:00.257Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8641 20:53:42.23M 2015-11-01T20:54:00.462Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8636 20:53:42.43M 2015-11-01T20:54:00.667Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.566 1499.8636 20:53:42.63M 2015-11-01T20:54:00.887Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.435 34.560 1499.8566 20:53:42.83M 2015-11-01T20:54:01.072Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.434 34.558 1499.8551 20:53:43.07M 2015-11-01T20:54:01.272Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.433 34.557 1499.8547 20:53:43.25M 2015-11-01T20:54:01.477Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.437 34.561 1499.8595 20:53:43.45M 2015-11-01T20:54:01.682Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.438 34.562 1499.8617 20:53:43.65M 2015-11-01T20:54:01.882Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.440 34.563 1499.8632 20:53:43.84M 2015-11-01T20:54:02.087Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.440 34.564 1499.8649 20:53:44.06M 2015-11-01T20:54:02.287Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.443 34.566 1499.8687 20:53:44.26M 2015-11-01T20:54:02.492Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.445 34.568 1499.8702 20:53:44.46M 2015-11-01T20:54:02.697Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.446 34.569 1499.8713 20:53:44.66M 2015-11-01T20:54:02.897Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.571 1499.8707 20:53:44.86M 2015-11-01T20:54:03.102Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.571 1499.8706 20:53:45.08M 2015-11-01T20:54:03.302Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8715 20:53:45.28M 2015-11-01T20:54:03.507Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.573 1499.8719 20:53:45.48M 2015-11-01T20:54:03.712Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.451 34.575 1499.8730 20:53:45.68M 2015-11-01T20:54:03.912Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.576 1499.8729 20:53:45.87M 2015-11-01T20:54:04.117Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8685 20:53:46.09M 2015-11-01T20:54:04.322Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.572 1499.8684 20:53:46.29M 2015-11-01T20:54:04.523Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8689 20:53:46.49M 2015-11-01T20:54:04.727Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.449 34.574 1499.8696 20:53:46.69M 2015-11-01T20:54:04.927Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.572 1499.8674 20:53:46.89M 2015-11-01T20:54:05.132Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.447 34.571 1499.8673 20:53:47.11M 2015-11-01T20:54:05.352Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.449 34.573 1499.8711 20:53:47.31M 2015-11-01T20:54:05.538Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.574 1499.8726 20:53:47.52M 2015-11-01T20:54:05.742Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.451 34.575 1499.8718 20:53:47.71M 2015-11-01T20:54:05.947Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.572 1499.8696 20:53:47.90M 2015-11-01T20:54:06.142Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.449 34.571 1499.8768 20:53:48.12M 2015-11-01T20:54:06.353Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.571 1499.8788 20:53:48.32M 2015-11-01T20:54:06.552Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.447 34.568 1499.8767 20:53:48.52M 2015-11-01T20:54:06.752Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.446 34.567 1499.8746 20:53:48.72M 2015-11-01T20:54:06.957Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.441 34.562 1499.8699 20:53:48.92M 2015-11-01T20:54:07.162Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.441 34.562 1499.8710 20:53:49.14M 2015-11-01T20:54:07.362Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.441 34.562 1499.8716 20:53:49.34M 2015-11-01T20:54:07.567Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.441 34.561 1499.8715 20:53:49.54M 2015-11-01T20:54:07.772Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.440 34.561 1499.8704 20:53:49.73M 2015-11-01T20:54:07.978Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.440 34.562 1499.8696 20:53:49.93M 2015-11-01T20:54:08.178Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.440 34.561 1499.8682 20:53:50.15M 2015-11-01T20:54:08.382Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.440 34.562 1499.8671 20:53:50.35M 2015-11-01T20:54:08.583Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.440 34.562 1499.8666 20:53:50.55M 2015-11-01T20:54:08.787Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.440 34.563 1499.8655 20:53:50.75M 2015-11-01T20:54:08.992Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.441 34.564 1499.8660 20:53:50.95M 2015-11-01T20:54:09.192Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.441 34.564 1499.8654 20:53:51.17M 2015-11-01T20:54:09.398Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.566 1499.8669 20:53:51.36M 2015-11-01T20:54:09.597Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.444 34.567 1499.8685 20:53:51.57M 2015-11-01T20:54:09.818Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.444 34.568 1499.8694 20:53:51.76M 2015-11-01T20:54:10.008Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.568 1499.8687 20:53:52.00M 2015-11-01T20:54:10.203Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.445 34.568 1499.8690 20:53:52.18M 2015-11-01T20:54:10.408Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.445 34.568 1499.8685 20:53:52.38M 2015-11-01T20:54:10.613Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.568 1499.8678 20:53:52.58M 2015-11-01T20:54:10.818Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.567 1499.8666 20:53:52.78M 2015-11-01T20:54:11.018Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8658 20:53:53.00M 2015-11-01T20:54:11.223Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8654 20:53:53.20M 2015-11-01T20:54:11.438Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.567 1499.8645 20:53:53.39M 2015-11-01T20:54:11.628Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.567 1499.8640 20:53:53.60M 2015-11-01T20:54:11.833Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.568 1499.8652 20:53:53.79M 2015-11-01T20:54:12.038Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.568 1499.8667 20:53:54.01M 2015-11-01T20:54:12.238Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.569 1499.8671 20:53:54.21M 2015-11-01T20:54:12.438Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.445 34.569 1499.8663 20:53:54.41M 2015-11-01T20:54:12.643Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.445 34.569 1499.8658 20:53:54.61M 2015-11-01T20:54:12.843Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.570 1499.8656 20:53:54.81M 2015-11-01T20:54:13.066Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.569 1499.8651 20:53:55.03M 2015-11-01T20:54:13.266Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.568 1499.8633 20:53:55.23M 2015-11-01T20:54:13.453Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.444 34.568 1499.8638 20:53:55.42M 2015-11-01T20:54:13.658Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8641 20:53:55.62M 2015-11-01T20:54:13.863Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8652 20:53:55.82M 2015-11-01T20:54:14.068Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8658 20:53:56.04M 2015-11-01T20:54:14.283Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.570 1499.8669 20:53:56.24M 2015-11-01T20:54:14.473Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.571 1499.8685 20:53:56.46M 2015-11-01T20:54:14.703Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8656 20:53:56.64M 2015-11-01T20:54:14.878Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.571 1499.8694 20:53:56.84M 2015-11-01T20:54:15.083Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.448 34.572 1499.8708 20:53:57.06M 2015-11-01T20:54:15.283Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.573 1499.8724 20:53:57.26M 2015-11-01T20:54:15.483Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.573 1499.8726 20:53:57.45M 2015-11-01T20:54:15.693Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.451 34.574 1499.8744 20:53:57.65M 2015-11-01T20:54:15.893Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.573 1499.8741 20:53:57.86M 2015-11-01T20:54:16.098Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.450 34.573 1499.8751 20:53:58.07M 2015-11-01T20:54:16.298Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8688 20:53:58.27M 2015-11-01T20:54:16.503Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.444 34.567 1499.8689 20:53:58.47M 2015-11-01T20:54:16.698Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.444 34.566 1499.8691 20:53:58.67M 2015-11-01T20:54:16.908Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.443 34.566 1499.8688 20:53:58.86M 2015-11-01T20:54:17.113Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.443 34.565 1499.8683 20:53:59.09M 2015-11-01T20:54:17.313Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.446 34.568 1499.8723 20:53:59.29M 2015-11-01T20:54:17.518Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.447 34.569 1499.8735 20:53:59.49M 2015-11-01T20:54:17.718Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.447 34.569 1499.8745 20:53:59.68M 2015-11-01T20:54:17.923Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.447 34.569 1499.8748 20:53:59.88M 2015-11-01T20:54:18.123Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.569 1499.8734 20:54:00.10M 2015-11-01T20:54:18.333Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.569 1499.8724 20:54:00.30M 2015-11-01T20:54:18.533Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.446 34.569 1499.8726 20:54:00.50M 2015-11-01T20:54:18.753Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.569 1499.8719 20:54:00.70M 2015-11-01T20:54:18.946Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.446 34.569 1499.8716 20:54:00.92M 2015-11-01T20:54:19.143Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.569 1499.8693 20:54:01.12M 2015-11-01T20:54:19.343Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.571 1499.8722 20:54:01.32M 2015-11-01T20:54:19.549Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.566 1499.8667 20:54:01.52M 2015-11-01T20:54:19.753Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.443 34.566 1499.8674 20:54:01.72M 2015-11-01T20:54:19.953Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8679 20:54:01.91M 2015-11-01T20:54:20.158Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.567 1499.8679 20:54:02.13M 2015-11-01T20:54:20.358Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.444 34.567 1499.8680 20:54:02.33M 2015-11-01T20:54:20.563Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.449 34.572 1499.8746 20:54:02.53M 2015-11-01T20:54:20.768Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.449 34.572 1499.8741 20:54:02.73M 2015-11-01T20:54:20.968Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.572 1499.8734 20:54:02.93M 2015-11-01T20:54:21.173Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.571 1499.8732 20:54:03.15M 2015-11-01T20:54:21.373Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.452 34.574 1499.8767 20:54:03.35M 2015-11-01T20:54:21.578Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.451 34.574 1499.8763 20:54:03.54M 2015-11-01T20:54:21.786Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.451 34.574 1499.8760 20:54:03.75M 2015-11-01T20:54:21.983Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.453 34.576 1499.8784 20:54:03.94M 2015-11-01T20:54:22.188Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.570 1499.8718 20:54:04.16M 2015-11-01T20:54:22.388Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.570 1499.8718 20:54:04.36M 2015-11-01T20:54:22.593Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.448 34.571 1499.8735 20:54:04.56M 2015-11-01T20:54:22.798Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.449 34.571 1499.8746 20:54:04.76M 2015-11-01T20:54:22.998Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.450 34.572 1499.8752 20:54:04.96M 2015-11-01T20:54:23.218Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.450 34.573 1499.8761 20:54:05.18M 2015-11-01T20:54:23.403Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.451 34.574 1499.8763 20:54:05.39M 2015-11-01T20:54:23.608Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.572 1499.8726 20:54:05.57M 2015-11-01T20:54:23.822Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.448 34.572 1499.8710 20:54:05.77M 2015-11-01T20:54:24.026Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8696 20:54:05.97M 2015-11-01T20:54:24.213Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.572 1499.8678 20:54:06.19M 2015-11-01T20:54:24.418Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.572 1499.8673 20:54:06.39M 2015-11-01T20:54:24.623Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.446 34.571 1499.8662 20:54:06.59M 2015-11-01T20:54:24.829Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.446 34.571 1499.8665 20:54:06.79M 2015-11-01T20:54:25.028Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.445 34.570 1499.8651 20:54:07.01M 2015-11-01T20:54:25.233Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8650 20:54:07.21M 2015-11-01T20:54:25.438Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.570 1499.8651 20:54:07.41M 2015-11-01T20:54:25.638Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8575 20:54:07.61M 2015-11-01T20:54:25.838Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.437 34.562 1499.8556 20:54:07.80M 2015-11-01T20:54:26.043Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.437 34.562 1499.8549 20:54:08.02M 2015-11-01T20:54:26.243Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.436 34.562 1499.8544 20:54:08.22M 2015-11-01T20:54:26.453Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.436 34.561 1499.8549 20:54:08.42M 2015-11-01T20:54:26.653Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.435 34.560 1499.8551 20:54:08.62M 2015-11-01T20:54:26.853Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.435 34.559 1499.8549 20:54:08.82M 2015-11-01T20:54:27.058Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.434 34.558 1499.8545 20:54:09.04M 2015-11-01T20:54:27.263Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.435 34.559 1499.8556 20:54:09.24M 2015-11-01T20:54:27.463Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.436 34.560 1499.8566 20:54:09.44M 2015-11-01T20:54:27.686Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.436 34.560 1499.8586 20:54:09.63M 2015-11-01T20:54:27.868Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.438 34.561 1499.8605 20:54:09.85M 2015-11-01T20:54:28.073Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.438 34.562 1499.8616 20:54:10.05M 2015-11-01T20:54:28.278Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.440 34.563 1499.8627 20:54:10.25M 2015-11-01T20:54:28.478Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8641 20:54:10.45M 2015-11-01T20:54:28.683Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.444 34.568 1499.8680 20:54:10.65M 2015-11-01T20:54:28.883Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.567 1499.8669 20:54:10.85M 2015-11-01T20:54:29.093Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.443 34.567 1499.8663 20:54:11.07M 2015-11-01T20:54:29.293Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.568 1499.8674 20:54:11.27M 2015-11-01T20:54:29.498Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8680 20:54:11.46M 2015-11-01T20:54:29.698Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.455 34.578 1499.8804 20:54:11.67M 2015-11-01T20:54:29.898Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.456 34.579 1499.8818 20:54:11.86M 2015-11-01T20:54:30.103Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.457 34.579 1499.8832 20:54:12.08M 2015-11-01T20:54:30.308Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.457 34.579 1499.8842 20:54:12.28M 2015-11-01T20:54:30.513Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.458 34.580 1499.8861 20:54:12.48M 2015-11-01T20:54:30.713Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.453 34.575 1499.8793 20:54:12.68M 2015-11-01T20:54:30.913Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.452 34.574 1499.8778 20:54:12.88M 2015-11-01T20:54:31.118Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.450 34.573 1499.8755 20:54:13.10M 2015-11-01T20:54:31.323Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.572 1499.8730 20:54:13.29M 2015-11-01T20:54:31.523Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.572 1499.8739 20:54:13.50M 2015-11-01T20:54:31.729Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.449 34.572 1499.8743 20:54:13.69M 2015-11-01T20:54:31.928Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.450 34.572 1499.8759 20:54:13.89M 2015-11-01T20:54:32.154Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.451 34.573 1499.8771 20:54:14.11M 2015-11-01T20:54:32.334Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.574 1499.8771 20:54:14.33M 2015-11-01T20:54:32.543Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.574 1499.8771 20:54:14.51M 2015-11-01T20:54:32.746Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.568 1499.8698 20:54:14.71M 2015-11-01T20:54:32.943Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8693 20:54:14.91M 2015-11-01T20:54:33.186Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.568 1499.8680 20:54:15.12M 2015-11-01T20:54:33.354Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.568 1499.8687 20:54:15.32M 2015-11-01T20:54:33.559Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.568 1499.8683 20:54:15.53M 2015-11-01T20:54:33.759Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.570 1499.8700 20:54:15.72M 2015-11-01T20:54:33.966Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.453 34.575 1499.8774 20:54:15.92M 2015-11-01T20:54:34.168Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.574 1499.8761 20:54:16.14M 2015-11-01T20:54:34.369Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.453 34.575 1499.8785 20:54:16.34M 2015-11-01T20:54:34.574Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.574 1499.8765 20:54:16.54M 2015-11-01T20:54:34.773Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.450 34.572 1499.8754 20:54:16.74M 2015-11-01T20:54:34.979Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.572 1499.8746 20:54:16.94M 2015-11-01T20:54:35.184Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.449 34.572 1499.8739 20:54:17.16M 2015-11-01T20:54:35.384Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.570 1499.8718 20:54:17.36M 2015-11-01T20:54:35.589Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.571 1499.8734 20:54:17.55M 2015-11-01T20:54:35.789Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.571 1499.8751 20:54:17.75M 2015-11-01T20:54:35.994Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.444 34.566 1499.8705 20:54:17.95M 2015-11-01T20:54:36.194Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.444 34.566 1499.8700 20:54:18.17M 2015-11-01T20:54:36.399Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8693 20:54:18.37M 2015-11-01T20:54:36.619Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.443 34.565 1499.8696 20:54:18.57M 2015-11-01T20:54:36.804Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.443 34.565 1499.8688 20:54:18.78M 2015-11-01T20:54:37.004Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.564 1499.8678 20:54:18.97M 2015-11-01T20:54:37.209Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.440 34.563 1499.8654 20:54:19.18M 2015-11-01T20:54:37.414Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.566 1499.8680 20:54:19.39M 2015-11-01T20:54:37.614Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.566 1499.8673 20:54:19.58M 2015-11-01T20:54:37.819Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8671 20:54:19.78M 2015-11-01T20:54:38.024Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8661 20:54:20.00M 2015-11-01T20:54:38.224Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.447 34.571 1499.8710 20:54:20.20M 2015-11-01T20:54:38.429Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.571 1499.8705 20:54:20.40M 2015-11-01T20:54:38.634Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.568 1499.8661 20:54:20.60M 2015-11-01T20:54:38.834Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8649 20:54:20.80M 2015-11-01T20:54:39.066Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.566 1499.8635 20:54:21.02M 2015-11-01T20:54:39.244Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8618 20:54:21.22M 2015-11-01T20:54:39.444Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.565 1499.8615 20:54:21.42M 2015-11-01T20:54:39.644Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.572 1499.8687 20:54:21.61M 2015-11-01T20:54:39.854Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8693 20:54:21.81M 2015-11-01T20:54:40.054Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8652 20:54:22.03M 2015-11-01T20:54:40.259Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8641 20:54:22.23M 2015-11-01T20:54:40.459Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.442 34.567 1499.8615 20:54:22.43M 2015-11-01T20:54:40.664Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.566 1499.8602 20:54:22.63M 2015-11-01T20:54:40.869Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.564 1499.8595 20:54:22.83M 2015-11-01T20:54:41.084Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.439 34.563 1499.8588 20:54:23.05M 2015-11-01T20:54:41.269Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8578 20:54:23.26M 2015-11-01T20:54:41.474Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.441 34.565 1499.8627 20:54:23.44M 2015-11-01T20:54:41.679Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8632 20:54:23.64M 2015-11-01T20:54:41.879Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8635 20:54:23.84M 2015-11-01T20:54:42.079Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.566 1499.8640 20:54:24.06M 2015-11-01T20:54:42.284Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8658 20:54:24.26M 2015-11-01T20:54:42.484Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8655 20:54:24.46M 2015-11-01T20:54:42.694Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8651 20:54:24.65M 2015-11-01T20:54:42.894Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8661 20:54:24.86M 2015-11-01T20:54:43.099Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8658 20:54:25.08M 2015-11-01T20:54:43.299Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.441 34.564 1499.8657 20:54:25.27M 2015-11-01T20:54:43.504Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8661 20:54:25.47M 2015-11-01T20:54:43.709Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.440 34.563 1499.8661 20:54:25.67M 2015-11-01T20:54:43.909Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.432 34.555 1499.8568 20:54:25.87M 2015-11-01T20:54:44.114Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.432 34.555 1499.8556 20:54:26.09M 2015-11-01T20:54:44.319Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.431 34.555 1499.8545 20:54:26.29M 2015-11-01T20:54:44.519Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.430 34.554 1499.8524 20:54:26.49M 2015-11-01T20:54:44.724Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.431 34.555 1499.8525 20:54:26.69M 2015-11-01T20:54:44.924Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8649 20:54:26.89M 2015-11-01T20:54:45.129Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8649 20:54:27.11M 2015-11-01T20:54:45.346Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.567 1499.8647 20:54:27.30M 2015-11-01T20:54:45.554Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.444 34.567 1499.8662 20:54:27.50M 2015-11-01T20:54:45.739Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.444 34.570 1499.8624 20:54:27.72M 2015-11-01T20:54:45.939Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8687 20:54:27.90M 2015-11-01T20:54:46.144Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.447 34.569 1499.8722 20:54:28.12M 2015-11-01T20:54:46.349Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.448 34.571 1499.8745 20:54:28.32M 2015-11-01T20:54:46.549Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.571 1499.8737 20:54:28.52M 2015-11-01T20:54:46.754Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.571 1499.8729 20:54:28.72M 2015-11-01T20:54:46.954Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.572 1499.8724 20:54:28.92M 2015-11-01T20:54:47.159Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.572 1499.8717 20:54:29.13M 2015-11-01T20:54:47.364Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.571 1499.8708 20:54:29.33M 2015-11-01T20:54:47.564Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.571 1499.8698 20:54:29.53M 2015-11-01T20:54:47.769Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.447 34.571 1499.8693 20:54:29.73M 2015-11-01T20:54:47.986Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8687 20:54:29.93M 2015-11-01T20:54:48.174Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8680 20:54:30.15M 2015-11-01T20:54:48.374Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8674 20:54:30.35M 2015-11-01T20:54:48.579Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8669 20:54:30.55M 2015-11-01T20:54:48.784Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.447 34.571 1499.8691 20:54:30.75M 2015-11-01T20:54:48.986Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8684 20:54:30.95M 2015-11-01T20:54:49.189Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.568 1499.8669 20:54:31.17M 2015-11-01T20:54:49.394Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.567 1499.8660 20:54:31.36M 2015-11-01T20:54:49.594Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.563 1499.8623 20:54:31.56M 2015-11-01T20:54:49.799Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.563 1499.8628 20:54:31.76M 2015-11-01T20:54:50.019Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.440 34.563 1499.8639 20:54:31.96M 2015-11-01T20:54:50.204Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8651 20:54:32.20M 2015-11-01T20:54:50.409Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8673 20:54:32.38M 2015-11-01T20:54:50.609Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.566 1499.8689 20:54:32.58M 2015-11-01T20:54:50.814Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.567 1499.8704 20:54:32.78M 2015-11-01T20:54:51.014Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.568 1499.8721 20:54:33.98M 2015-11-01T20:54:51.224Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.446 34.568 1499.8719 20:54:33.20M 2015-11-01T20:54:51.419Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.447 34.569 1499.8741 20:54:33.40M 2015-11-01T20:54:51.624Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.447 34.569 1499.8748 20:54:33.59M 2015-11-01T20:54:51.829Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.448 34.569 1499.8755 20:54:33.79M 2015-11-01T20:54:52.034Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.570 1499.8752 20:54:34.01M 2015-11-01T20:54:52.234Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.565 1499.8684 20:54:34.21M 2015-11-01T20:54:52.434Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.566 1499.8688 20:54:34.41M 2015-11-01T20:54:52.639Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.566 1499.8690 20:54:34.61M 2015-11-01T20:54:52.844Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.452 34.575 1499.8784 20:54:34.81M 2015-11-01T20:54:53.044Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.453 34.575 1499.8792 20:54:35.03M 2015-11-01T20:54:53.249Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.453 34.575 1499.8795 20:54:35.23M 2015-11-01T20:54:53.454Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.445 34.568 1499.8710 20:54:35.43M 2015-11-01T20:54:53.654Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.444 34.567 1499.8691 20:54:35.62M 2015-11-01T20:54:53.859Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8679 20:54:35.82M 2015-11-01T20:54:54.059Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8651 20:54:36.04M 2015-11-01T20:54:54.264Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8650 20:54:36.24M 2015-11-01T20:54:54.484Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.440 34.563 1499.8650 20:54:36.44M 2015-11-01T20:54:54.674Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.439 34.562 1499.8638 20:54:36.66M 2015-11-01T20:54:54.874Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.565 1499.8671 20:54:36.84M 2015-11-01T20:54:55.074Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8678 20:54:37.06M 2015-11-01T20:54:55.279Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.568 1499.8694 20:54:37.26M 2015-11-01T20:54:55.484Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8707 20:54:37.45M 2015-11-01T20:54:55.684Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.450 34.573 1499.8735 20:54:37.66M 2015-11-01T20:54:55.889Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.573 1499.8737 20:54:37.85M 2015-11-01T20:54:56.094Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.573 1499.8740 20:54:38.07M 2015-11-01T20:54:56.294Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8656 20:54:38.27M 2015-11-01T20:54:56.499Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.565 1499.8643 20:54:38.47M 2015-11-01T20:54:56.700Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.570 1499.8696 20:54:38.67M 2015-11-01T20:54:56.905Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.448 34.572 1499.8711 20:54:38.87M 2015-11-01T20:54:57.110Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.450 34.573 1499.8726 20:54:39.09M 2015-11-01T20:54:57.310Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.575 1499.8749 20:54:39.29M 2015-11-01T20:54:57.515Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.454 34.577 1499.8772 20:54:39.48M 2015-11-01T20:54:57.715Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.452 34.576 1499.8754 20:54:39.68M 2015-11-01T20:54:57.920Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.452 34.575 1499.8750 20:54:39.88M 2015-11-01T20:54:58.125Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.574 1499.8757 20:54:40.10M 2015-11-01T20:54:58.325Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.451 34.573 1499.8760 20:54:40.30M 2015-11-01T20:54:58.530Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.450 34.573 1499.8766 20:54:40.50M 2015-11-01T20:54:58.735Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.450 34.572 1499.8760 20:54:40.70M 2015-11-01T20:54:58.955Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.448 34.571 1499.8738 20:54:40.90M 2015-11-01T20:54:59.140Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.453 34.575 1499.8782 20:54:41.13M 2015-11-01T20:54:59.340Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.576 1499.8773 20:54:41.32M 2015-11-01T20:54:59.545Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.453 34.576 1499.8779 20:54:41.51M 2015-11-01T20:54:59.750Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.454 34.577 1499.8785 20:54:41.71M 2015-11-01T20:54:59.950Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.451 34.575 1499.8745 20:54:41.91M 2015-11-01T20:55:00.155Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.451 34.575 1499.8750 20:54:42.13M 2015-11-01T20:55:00.355Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.451 34.574 1499.8744 20:54:42.33M 2015-11-01T20:55:00.560Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.573 1499.8739 20:54:42.53M 2015-11-01T20:55:00.765Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8639 20:54:42.73M 2015-11-01T20:55:00.965Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8658 20:54:42.93M 2015-11-01T20:55:01.170Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8669 20:54:43.14M 2015-11-01T20:55:01.370Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.567 1499.8672 20:54:43.35M 2015-11-01T20:55:01.575Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8678 20:54:43.54M 2015-11-01T20:55:01.775Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.568 1499.8684 20:54:43.74M 2015-11-01T20:55:01.986Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.568 1499.8688 20:54:43.94M 2015-11-01T20:55:02.185Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.568 1499.8684 20:54:44.16M 2015-11-01T20:55:02.385Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8685 20:54:44.36M 2015-11-01T20:55:02.585Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8691 20:54:44.56M 2015-11-01T20:55:02.795Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.567 1499.8702 20:54:44.75M 2015-11-01T20:55:02.995Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.446 34.568 1499.8727 20:54:44.96M 2015-11-01T20:55:03.200Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.447 34.569 1499.8735 20:54:45.18M 2015-11-01T20:55:03.420Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.447 34.569 1499.8724 20:54:45.38M 2015-11-01T20:55:03.605Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.569 1499.8728 20:54:45.59M 2015-11-01T20:55:03.810Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.447 34.570 1499.8727 20:54:45.77M 2015-11-01T20:55:04.010Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.570 1499.8729 20:54:45.97M 2015-11-01T20:55:04.215Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.571 1499.8727 20:54:46.19M 2015-11-01T20:55:04.415Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.568 1499.8694 20:54:46.39M 2015-11-01T20:55:04.620Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.568 1499.8695 20:54:46.59M 2015-11-01T20:55:04.820Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8693 20:54:46.79M 2015-11-01T20:55:05.025Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8691 20:54:47.01M 2015-11-01T20:55:05.230Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8695 20:54:47.20M 2015-11-01T20:55:05.430Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.569 1499.8688 20:54:47.41M 2015-11-01T20:55:05.635Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.569 1499.8683 20:54:47.60M 2015-11-01T20:55:05.840Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8685 20:54:47.80M 2015-11-01T20:55:06.040Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.571 1499.8711 20:54:48.02M 2015-11-01T20:55:06.240Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.571 1499.8712 20:54:48.22M 2015-11-01T20:55:06.445Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.447 34.570 1499.8713 20:54:48.42M 2015-11-01T20:55:06.650Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.447 34.570 1499.8719 20:54:48.62M 2015-11-01T20:55:06.850Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.570 1499.8718 20:54:48.82M 2015-11-01T20:55:07.055Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.571 1499.8727 20:54:49.03M 2015-11-01T20:55:07.260Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8730 20:54:49.24M 2015-11-01T20:55:07.465Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.571 1499.8734 20:54:49.43M 2015-11-01T20:55:07.667Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8730 20:54:49.63M 2015-11-01T20:55:07.885Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.569 1499.8721 20:54:49.83M 2015-11-01T20:55:08.085Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.567 1499.8704 20:54:50.07M 2015-11-01T20:55:08.275Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.439 34.562 1499.8639 20:54:50.25M 2015-11-01T20:55:08.475Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.439 34.562 1499.8632 20:54:50.45M 2015-11-01T20:55:08.680Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.439 34.562 1499.8640 20:54:50.65M 2015-11-01T20:55:08.885Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.439 34.562 1499.8639 20:54:50.85M 2015-11-01T20:55:09.090Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.439 34.562 1499.8636 20:54:51.07M 2015-11-01T20:55:09.290Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.437 34.560 1499.8599 20:54:51.27M 2015-11-01T20:55:09.495Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.436 34.560 1499.8594 20:54:51.46M 2015-11-01T20:55:09.707Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.435 34.559 1499.8584 20:54:51.66M 2015-11-01T20:55:09.895Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.432 34.556 1499.8545 20:54:51.86M 2015-11-01T20:55:10.100Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.432 34.556 1499.8539 20:54:52.08M 2015-11-01T20:55:10.305Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.431 34.555 1499.8525 20:54:52.28M 2015-11-01T20:55:10.505Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.437 34.561 1499.8601 20:54:52.48M 2015-11-01T20:55:10.710Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.562 1499.8606 20:54:52.68M 2015-11-01T20:55:10.946Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.438 34.562 1499.8613 20:54:52.88M 2015-11-01T20:55:11.115Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.439 34.562 1499.8618 20:54:53.10M 2015-11-01T20:55:11.320Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.440 34.563 1499.8628 20:54:53.30M 2015-11-01T20:55:11.525Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.564 1499.8641 20:54:53.49M 2015-11-01T20:55:11.725Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.561 1499.8599 20:54:53.69M 2015-11-01T20:55:11.925Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.436 34.560 1499.8594 20:54:53.89M 2015-11-01T20:55:12.135Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.436 34.560 1499.8583 20:54:54.11M 2015-11-01T20:55:12.350Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.440 34.564 1499.8630 20:54:54.31M 2015-11-01T20:55:12.535Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8643 20:54:54.52M 2015-11-01T20:55:12.740Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.567 1499.8658 20:54:54.71M 2015-11-01T20:55:12.945Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8674 20:54:54.91M 2015-11-01T20:55:13.186Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.450 34.574 1499.8734 20:54:55.13M 2015-11-01T20:55:13.350Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.451 34.575 1499.8737 20:54:55.33M 2015-11-01T20:55:13.550Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.452 34.575 1499.8749 20:54:55.52M 2015-11-01T20:55:13.755Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.452 34.576 1499.8744 20:54:55.72M 2015-11-01T20:55:13.960Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.452 34.577 1499.8733 20:54:55.92M 2015-11-01T20:55:14.165Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.451 34.576 1499.8716 20:54:56.14M 2015-11-01T20:55:14.365Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.451 34.576 1499.8704 20:54:56.34M 2015-11-01T20:55:14.565Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.450 34.575 1499.8690 20:54:56.54M 2015-11-01T20:55:14.770Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.450 34.574 1499.8689 20:54:56.74M 2015-11-01T20:55:14.975Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.453 34.578 1499.8732 20:54:56.94M 2015-11-01T20:55:15.175Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.453 34.578 1499.8739 20:54:57.15M 2015-11-01T20:55:15.380Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.450 34.574 1499.8706 20:54:57.36M 2015-11-01T20:55:15.585Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.449 34.573 1499.8694 20:54:57.55M 2015-11-01T20:55:15.785Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.449 34.574 1499.8698 20:54:57.75M 2015-11-01T20:55:15.990Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.575 1499.8711 20:54:57.95M 2015-11-01T20:55:16.190Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.573 1499.8685 20:54:58.17M 2015-11-01T20:55:16.395Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.572 1499.8677 20:54:58.37M 2015-11-01T20:55:16.595Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.449 34.574 1499.8696 20:54:58.57M 2015-11-01T20:55:16.815Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8702 20:54:58.77M 2015-11-01T20:55:17.000Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.451 34.575 1499.8717 20:54:59.00M 2015-11-01T20:55:17.205Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.452 34.577 1499.8735 20:54:59.18M 2015-11-01T20:55:17.410Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.453 34.577 1499.8746 20:54:59.38M 2015-11-01T20:55:17.615Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.455 34.579 1499.8768 20:54:59.58M 2015-11-01T20:55:17.815Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.455 34.579 1499.8784 20:54:59.78M 2015-11-01T20:55:18.021Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.456 34.580 1499.8790 20:55:00.00M 2015-11-01T20:55:18.226Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.457 34.581 1499.8790 20:55:00.20M 2015-11-01T20:55:18.426Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.454 34.579 1499.8760 20:55:00.40M 2015-11-01T20:55:18.631Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.454 34.578 1499.8757 20:55:00.60M 2015-11-01T20:55:18.830Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.446 34.571 1499.8674 20:55:00.80M 2015-11-01T20:55:19.036Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.446 34.571 1499.8669 20:55:01.02M 2015-11-01T20:55:19.236Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.564 1499.8599 20:55:01.22M 2015-11-01T20:55:19.440Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.563 1499.8594 20:55:01.41M 2015-11-01T20:55:19.645Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.563 1499.8594 20:55:01.61M 2015-11-01T20:55:19.845Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.563 1499.8596 20:55:01.81M 2015-11-01T20:55:20.051Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.444 34.568 1499.8661 20:55:02.03M 2015-11-01T20:55:20.256Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.444 34.568 1499.8661 20:55:02.23M 2015-11-01T20:55:20.456Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.567 1499.8698 20:55:02.43M 2015-11-01T20:55:20.661Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8699 20:55:02.63M 2015-11-01T20:55:20.861Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8695 20:55:02.83M 2015-11-01T20:55:21.066Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8705 20:55:03.04M 2015-11-01T20:55:21.286Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.567 1499.8695 20:55:03.25M 2015-11-01T20:55:21.471Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.442 34.564 1499.8663 20:55:03.46M 2015-11-01T20:55:21.676Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.442 34.564 1499.8667 20:55:03.64M 2015-11-01T20:55:21.876Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.442 34.564 1499.8672 20:55:03.84M 2015-11-01T20:55:22.083Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.441 34.564 1499.8661 20:55:04.06M 2015-11-01T20:55:22.331Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.440 34.563 1499.8650 20:55:04.26M 2015-11-01T20:55:22.486Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8641 20:55:04.50M 2015-11-01T20:55:22.691Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.564 1499.8629 20:55:04.66M 2015-11-01T20:55:22.891Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.440 34.564 1499.8608 20:55:04.86M 2015-11-01T20:55:23.096Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.440 34.564 1499.8596 20:55:05.08M 2015-11-01T20:55:23.301Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.439 34.564 1499.8583 20:55:05.27M 2015-11-01T20:55:23.501Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.433 34.559 1499.8519 20:55:05.48M 2015-11-01T20:55:23.706Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.421 34.547 1499.8383 20:55:05.67M 2015-11-01T20:55:23.906Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.421 34.547 1499.8375 20:55:05.87M 2015-11-01T20:55:24.111Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.426 34.552 1499.8431 20:55:06.09M 2015-11-01T20:55:24.316Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.427 34.553 1499.8434 20:55:06.29M 2015-11-01T20:55:24.516Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.427 34.553 1499.8445 20:55:06.49M 2015-11-01T20:55:24.721Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.435 34.560 1499.8536 20:55:06.69M 2015-11-01T20:55:24.921Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.436 34.561 1499.8556 20:55:06.89M 2015-11-01T20:55:25.126Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.436 34.560 1499.8551 20:55:07.11M 2015-11-01T20:55:25.331Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.569 1499.8669 20:55:07.30M 2015-11-01T20:55:25.531Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.569 1499.8677 20:55:07.50M 2015-11-01T20:55:25.751Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.452 34.576 1499.8760 20:55:07.70M 2015-11-01T20:55:25.936Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.452 34.575 1499.8768 20:55:07.92M 2015-11-01T20:55:26.141Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8771 20:55:08.12M 2015-11-01T20:55:26.346Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8773 20:55:08.32M 2015-11-01T20:55:26.546Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.573 1499.8773 20:55:08.52M 2015-11-01T20:55:26.751Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.440 34.562 1499.8650 20:55:08.72M 2015-11-01T20:55:26.951Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.437 34.559 1499.8621 20:55:08.92M 2015-11-01T20:55:27.156Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.437 34.560 1499.8630 20:55:09.13M 2015-11-01T20:55:27.406Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.446 34.568 1499.8728 20:55:09.33M 2015-11-01T20:55:27.561Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8705 20:55:09.58M 2015-11-01T20:55:27.761Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8698 20:55:09.73M 2015-11-01T20:55:27.966Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.567 1499.8699 20:55:09.93M 2015-11-01T20:55:28.171Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.568 1499.8700 20:55:10.15M 2015-11-01T20:55:28.376Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.568 1499.8702 20:55:10.35M 2015-11-01T20:55:28.581Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8704 20:55:10.55M 2015-11-01T20:55:28.781Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.437 34.561 1499.8604 20:55:10.75M 2015-11-01T20:55:28.986Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.417 34.542 1499.8368 20:55:10.95M 2015-11-01T20:55:29.186Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.417 34.542 1499.8356 20:55:11.17M 2015-11-01T20:55:29.391Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.417 34.542 1499.8354 20:55:11.36M 2015-11-01T20:55:29.591Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.416 34.542 1499.8346 20:55:11.56M 2015-11-01T20:55:29.791Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.416 34.541 1499.8335 20:55:11.76M 2015-11-01T20:55:30.026Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.416 34.541 1499.8335 20:55:11.96M 2015-11-01T20:55:30.221Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.425 34.550 1499.8439 20:55:12.18M 2015-11-01T20:55:30.406Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.427 34.552 1499.8456 20:55:12.40M 2015-11-01T20:55:30.611Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.429 34.554 1499.8477 20:55:12.58M 2015-11-01T20:55:30.811Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.431 34.556 1499.8508 20:55:12.78M 2015-11-01T20:55:31.016Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.433 34.558 1499.8525 20:55:13.00M 2015-11-01T20:55:31.216Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.435 34.560 1499.8555 20:55:13.19M 2015-11-01T20:55:31.421Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.439 34.563 1499.8597 20:55:13.39M 2015-11-01T20:55:31.621Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8707 20:55:13.59M 2015-11-01T20:55:31.826Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.440 34.564 1499.8619 20:55:13.79M 2015-11-01T20:55:32.031Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.439 34.563 1499.8625 20:55:14.01M 2015-11-01T20:55:32.231Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.562 1499.8624 20:55:14.21M 2015-11-01T20:55:32.481Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.438 34.561 1499.8619 20:55:14.41M 2015-11-01T20:55:32.636Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.437 34.560 1499.8615 20:55:14.65M 2015-11-01T20:55:32.841Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.436 34.559 1499.8601 20:55:14.81M 2015-11-01T20:55:33.041Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.436 34.559 1499.8605 20:55:15.03M 2015-11-01T20:55:33.246Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.435 34.558 1499.8608 20:55:15.22M 2015-11-01T20:55:33.451Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.436 34.559 1499.8617 20:55:15.42M 2015-11-01T20:55:33.656Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.437 34.560 1499.8627 20:55:15.62M 2015-11-01T20:55:33.856Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.438 34.560 1499.8630 20:55:15.82M 2015-11-01T20:55:34.056Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.438 34.561 1499.8635 20:55:16.04M 2015-11-01T20:55:34.261Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.439 34.562 1499.8646 20:55:16.24M 2015-11-01T20:55:34.466Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.440 34.563 1499.8658 20:55:16.44M 2015-11-01T20:55:34.686Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.564 1499.8650 20:55:16.64M 2015-11-01T20:55:34.871Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.441 34.564 1499.8652 20:55:16.85M 2015-11-01T20:55:35.076Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.442 34.565 1499.8665 20:55:17.06M 2015-11-01T20:55:35.276Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8669 20:55:17.25M 2015-11-01T20:55:35.481Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.565 1499.8679 20:55:17.45M 2015-11-01T20:55:35.686Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.567 1499.8699 20:55:17.65M 2015-11-01T20:55:35.906Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8706 20:55:17.85M 2015-11-01T20:55:36.091Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8652 20:55:18.07M 2015-11-01T20:55:36.291Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.566 1499.8666 20:55:18.27M 2015-11-01T20:55:36.496Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.567 1499.8678 20:55:18.47M 2015-11-01T20:55:36.696Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.445 34.568 1499.8689 20:55:18.67M 2015-11-01T20:55:36.901Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.569 1499.8705 20:55:18.86M 2015-11-01T20:55:37.106Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.571 1499.8727 20:55:19.09M 2015-11-01T20:55:37.306Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.572 1499.8730 20:55:19.28M 2015-11-01T20:55:37.556Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.451 34.574 1499.8737 20:55:19.48M 2015-11-01T20:55:37.746Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.452 34.575 1499.8748 20:55:19.73M 2015-11-01T20:55:37.916Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.445 34.569 1499.8671 20:55:19.88M 2015-11-01T20:55:38.116Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.569 1499.8651 20:55:20.10M 2015-11-01T20:55:38.321Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.444 34.568 1499.8641 20:55:20.30M 2015-11-01T20:55:38.526Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.567 1499.8639 20:55:20.50M 2015-11-01T20:55:38.732Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.571 1499.8680 20:55:20.70M 2015-11-01T20:55:38.931Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8662 20:55:20.90M 2015-11-01T20:55:39.151Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8654 20:55:21.12M 2015-11-01T20:55:39.346Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8657 20:55:21.33M 2015-11-01T20:55:39.541Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.569 1499.8668 20:55:21.51M 2015-11-01T20:55:39.741Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8679 20:55:21.71M 2015-11-01T20:55:39.946Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.571 1499.8693 20:55:21.91M 2015-11-01T20:55:40.151Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.572 1499.8715 20:55:22.13M 2015-11-01T20:55:40.351Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.572 1499.8724 20:55:22.33M 2015-11-01T20:55:40.556Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.572 1499.8739 20:55:22.53M 2015-11-01T20:55:40.761Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.573 1499.8745 20:55:22.73M 2015-11-01T20:55:40.961Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.569 1499.8717 20:55:22.93M 2015-11-01T20:55:41.166Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.447 34.570 1499.8727 20:55:23.15M 2015-11-01T20:55:41.371Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8716 20:55:23.34M 2015-11-01T20:55:41.571Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.570 1499.8716 20:55:23.54M 2015-11-01T20:55:41.776Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.570 1499.8711 20:55:23.74M 2015-11-01T20:55:41.976Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.447 34.570 1499.8706 20:55:23.94M 2015-11-01T20:55:42.181Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.445 34.569 1499.8689 20:55:24.16M 2015-11-01T20:55:42.381Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.568 1499.8662 20:55:24.36M 2015-11-01T20:55:42.586Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.443 34.567 1499.8665 20:55:24.56M 2015-11-01T20:55:42.792Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8660 20:55:24.76M 2015-11-01T20:55:42.992Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.568 1499.8667 20:55:24.96M 2015-11-01T20:55:43.197Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.568 1499.8674 20:55:25.17M 2015-11-01T20:55:43.397Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8666 20:55:25.37M 2015-11-01T20:55:43.617Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.444 34.568 1499.8651 20:55:25.57M 2015-11-01T20:55:43.807Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8667 20:55:25.79M 2015-11-01T20:55:44.007Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.570 1499.8676 20:55:25.97M 2015-11-01T20:55:44.211Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.571 1499.8701 20:55:26.19M 2015-11-01T20:55:44.417Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.571 1499.8708 20:55:26.39M 2015-11-01T20:55:44.617Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8719 20:55:26.59M 2015-11-01T20:55:44.822Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.449 34.572 1499.8729 20:55:26.79M 2015-11-01T20:55:45.026Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.449 34.572 1499.8737 20:55:27.00M 2015-11-01T20:55:45.227Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.449 34.572 1499.8746 20:55:27.20M 2015-11-01T20:55:45.432Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.449 34.571 1499.8754 20:55:27.40M 2015-11-01T20:55:45.632Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.441 34.564 1499.8661 20:55:27.60M 2015-11-01T20:55:45.837Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.440 34.563 1499.8654 20:55:27.80M 2015-11-01T20:55:46.037Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.439 34.562 1499.8645 20:55:28.02M 2015-11-01T20:55:46.242Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.438 34.561 1499.8633 20:55:28.22M 2015-11-01T20:55:46.447Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.437 34.560 1499.8617 20:55:28.42M 2015-11-01T20:55:46.647Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.441 34.564 1499.8660 20:55:28.62M 2015-11-01T20:55:46.852Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.565 1499.8662 20:55:28.82M 2015-11-01T20:55:47.057Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8683 20:55:29.04M 2015-11-01T20:55:47.257Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.568 1499.8701 20:55:29.24M 2015-11-01T20:55:47.462Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8696 20:55:29.43M 2015-11-01T20:55:47.662Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.567 1499.8687 20:55:29.63M 2015-11-01T20:55:47.867Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.568 1499.8688 20:55:29.83M 2015-11-01T20:55:48.087Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.445 34.568 1499.8679 20:55:30.05M 2015-11-01T20:55:48.272Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.568 1499.8685 20:55:30.27M 2015-11-01T20:55:48.477Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.443 34.566 1499.8650 20:55:30.45M 2015-11-01T20:55:48.677Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.447 34.570 1499.8690 20:55:30.65M 2015-11-01T20:55:48.877Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.448 34.571 1499.8695 20:55:30.85M 2015-11-01T20:55:49.098Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.448 34.571 1499.8700 20:55:31.06M 2015-11-01T20:55:49.287Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.448 34.571 1499.8701 20:55:31.26M 2015-11-01T20:55:49.492Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.448 34.572 1499.8708 20:55:31.46M 2015-11-01T20:55:49.692Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.449 34.573 1499.8722 20:55:31.66M 2015-11-01T20:55:49.897Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.450 34.573 1499.8730 20:55:31.86M 2015-11-01T20:55:50.097Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.451 34.574 1499.8738 20:55:32.08M 2015-11-01T20:55:50.302Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.451 34.575 1499.8733 20:55:32.28M 2015-11-01T20:55:50.502Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.451 34.575 1499.8717 20:55:32.48M 2015-11-01T20:55:50.707Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.442 34.566 1499.8605 20:55:32.67M 2015-11-01T20:55:50.912Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.441 34.566 1499.8604 20:55:32.88M 2015-11-01T20:55:51.112Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.443 34.568 1499.8622 20:55:33.10M 2015-11-01T20:55:51.317Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.445 34.569 1499.8645 20:55:33.29M 2015-11-01T20:55:51.517Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8665 20:55:33.49M 2015-11-01T20:55:51.722Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.447 34.571 1499.8677 20:55:33.69M 2015-11-01T20:55:51.927Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.572 1499.8684 20:55:33.89M 2015-11-01T20:55:52.127Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.449 34.573 1499.8689 20:55:34.11M 2015-11-01T20:55:52.332Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.449 34.573 1499.8685 20:55:34.31M 2015-11-01T20:55:52.547Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.574 1499.8693 20:55:34.51M 2015-11-01T20:55:52.737Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.449 34.574 1499.8691 20:55:34.72M 2015-11-01T20:55:52.937Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.449 34.574 1499.8691 20:55:34.91M 2015-11-01T20:55:53.147Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.448 34.573 1499.8682 20:55:35.12M 2015-11-01T20:55:53.347Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.448 34.573 1499.8693 20:55:35.33M 2015-11-01T20:55:53.552Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.449 34.574 1499.8708 20:55:35.52M 2015-11-01T20:55:53.757Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.450 34.574 1499.8722 20:55:35.72M 2015-11-01T20:55:53.957Z|I-OCEAN7-304-XXXX| 28.20 12.919 40.445 34.570 1499.8672 20:55:35.92M 2015-11-01T20:55:54.157Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.444 34.569 1499.8658 20:55:36.14M 2015-11-01T20:55:54.367Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.443 34.568 1499.8646 20:55:36.34M 2015-11-01T20:55:54.587Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.447 34.572 1499.8680 20:55:36.54M 2015-11-01T20:55:54.786Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.448 34.573 1499.8693 20:55:36.74M 2015-11-01T20:55:54.972Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.450 34.574 1499.8713 20:55:36.94M 2015-11-01T20:55:55.177Z|I-OCEAN7-304-XXXX| 28.17 12.918 40.449 34.574 1499.8711 20:55:37.16M 2015-11-01T20:55:55.377Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.449 34.573 1499.8707 20:55:37.35M 2015-11-01T20:55:55.577Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.567 1499.8616 20:55:37.55M 2015-11-01T20:55:55.782Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.441 34.567 1499.8612 20:55:37.75M 2015-11-01T20:55:55.987Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.567 1499.8618 20:55:37.95M 2015-11-01T20:55:56.187Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.442 34.567 1499.8618 20:55:38.17M 2015-11-01T20:55:56.392Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.442 34.567 1499.8613 20:55:38.37M 2015-11-01T20:55:56.597Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.450 34.575 1499.8701 20:55:38.57M 2015-11-01T20:55:56.797Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.452 34.576 1499.8722 20:55:38.77M 2015-11-01T20:55:57.022Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.453 34.577 1499.8744 20:55:38.96M 2015-11-01T20:55:57.207Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.452 34.576 1499.8743 20:55:39.20M 2015-11-01T20:55:57.407Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.452 34.576 1499.8732 20:55:39.38M 2015-11-01T20:55:57.612Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.450 34.575 1499.8711 20:55:39.58M 2015-11-01T20:55:57.817Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.449 34.573 1499.8698 20:55:39.78M 2015-11-01T20:55:58.017Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.448 34.572 1499.8684 20:55:40.00M 2015-11-01T20:55:58.222Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.570 1499.8672 20:55:40.20M 2015-11-01T20:55:58.422Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.444 34.568 1499.8649 20:55:40.40M 2015-11-01T20:55:58.629Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.443 34.567 1499.8640 20:55:40.60M 2015-11-01T20:55:58.832Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.441 34.565 1499.8621 20:55:40.80M 2015-11-01T20:55:59.032Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.441 34.564 1499.8632 20:55:41.02M 2015-11-01T20:55:59.237Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.441 34.564 1499.8619 20:55:41.21M 2015-11-01T20:55:59.437Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.441 34.564 1499.8621 20:55:41.41M 2015-11-01T20:55:59.642Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.441 34.564 1499.8619 20:55:41.61M 2015-11-01T20:55:59.842Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.434 34.558 1499.8545 20:55:41.81M 2015-11-01T20:56:00.047Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.433 34.557 1499.8538 20:55:42.03M 2015-11-01T20:56:00.242Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.432 34.556 1499.8528 20:55:42.23M 2015-11-01T20:56:00.452Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.431 34.555 1499.8518 20:55:42.42M 2015-11-01T20:56:00.657Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.430 34.554 1499.8517 20:55:42.63M 2015-11-01T20:56:00.857Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.430 34.554 1499.8518 20:55:42.83M 2015-11-01T20:56:01.062Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.430 34.555 1499.8512 20:55:43.04M 2015-11-01T20:56:01.262Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.431 34.555 1499.8519 20:55:43.24M 2015-11-01T20:56:01.482Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.432 34.556 1499.8529 20:55:43.44M 2015-11-01T20:56:01.668Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.432 34.556 1499.8540 20:55:43.65M 2015-11-01T20:56:01.872Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.433 34.557 1499.8549 20:55:43.84M 2015-11-01T20:56:02.077Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.434 34.558 1499.8571 20:55:44.06M 2015-11-01T20:56:02.282Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.435 34.559 1499.8584 20:55:44.26M 2015-11-01T20:56:02.487Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.435 34.559 1499.8574 20:55:44.46M 2015-11-01T20:56:02.687Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.434 34.558 1499.8574 20:55:44.66M 2015-11-01T20:56:02.887Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.433 34.556 1499.8569 20:55:44.86M 2015-11-01T20:56:03.092Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.432 34.556 1499.8564 20:55:45.07M 2015-11-01T20:56:03.298Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.432 34.555 1499.8562 20:55:45.27M 2015-11-01T20:56:03.497Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.431 34.554 1499.8556 20:55:45.47M 2015-11-01T20:56:03.702Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.430 34.553 1499.8538 20:55:45.67M 2015-11-01T20:56:03.902Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.430 34.553 1499.8536 20:55:45.87M 2015-11-01T20:56:04.108Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.430 34.554 1499.8539 20:55:46.09M 2015-11-01T20:56:04.313Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.431 34.555 1499.8546 20:55:46.29M 2015-11-01T20:56:04.512Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.434 34.557 1499.8566 20:55:46.49M 2015-11-01T20:56:04.746Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.439 34.563 1499.8623 20:55:46.69M 2015-11-01T20:56:04.923Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.438 34.562 1499.8619 20:55:46.89M 2015-11-01T20:56:05.123Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.438 34.562 1499.8615 20:55:47.10M 2015-11-01T20:56:05.327Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.425 34.550 1499.8470 20:55:47.30M 2015-11-01T20:56:05.532Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.425 34.549 1499.8455 20:55:47.50M 2015-11-01T20:56:05.733Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.424 34.548 1499.8447 20:55:47.70M 2015-11-01T20:56:05.953Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.423 34.548 1499.8429 20:55:47.90M 2015-11-01T20:56:06.137Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.422 34.547 1499.8408 20:55:48.13M 2015-11-01T20:56:06.337Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.424 34.549 1499.8428 20:55:48.32M 2015-11-01T20:56:06.542Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.424 34.550 1499.8427 20:55:48.51M 2015-11-01T20:56:06.749Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.426 34.551 1499.8433 20:55:48.72M 2015-11-01T20:56:06.950Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.427 34.552 1499.8441 20:55:48.91M 2015-11-01T20:56:07.152Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.427 34.553 1499.8451 20:55:49.13M 2015-11-01T20:56:07.353Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.441 34.566 1499.8611 20:55:49.33M 2015-11-01T20:56:07.558Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8621 20:55:49.53M 2015-11-01T20:56:07.763Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8632 20:55:49.73M 2015-11-01T20:56:07.968Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8645 20:55:49.93M 2015-11-01T20:56:08.173Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.431 34.556 1499.8501 20:55:50.15M 2015-11-01T20:56:08.373Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.428 34.554 1499.8463 20:55:50.35M 2015-11-01T20:56:08.578Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.425 34.551 1499.8435 20:55:50.55M 2015-11-01T20:56:08.778Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.423 34.548 1499.8401 20:55:50.75M 2015-11-01T20:56:08.983Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.421 34.546 1499.8381 20:55:50.95M 2015-11-01T20:56:09.183Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.420 34.545 1499.8365 20:55:51.17M 2015-11-01T20:56:09.388Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.418 34.543 1499.8362 20:55:51.36M 2015-11-01T20:56:09.588Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.424 34.549 1499.8439 20:55:51.56M 2015-11-01T20:56:09.793Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.425 34.549 1499.8456 20:55:51.76M 2015-11-01T20:56:09.998Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.426 34.550 1499.8479 20:55:51.96M 2015-11-01T20:56:10.198Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.429 34.552 1499.8505 20:55:52.18M 2015-11-01T20:56:10.423Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.430 34.553 1499.8525 20:55:52.38M 2015-11-01T20:56:10.603Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.561 1499.8617 20:55:52.60M 2015-11-01T20:56:10.808Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.561 1499.8616 20:55:52.78M 2015-11-01T20:56:11.013Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.438 34.561 1499.8615 20:55:52.97M 2015-11-01T20:56:11.213Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.438 34.562 1499.8618 20:55:53.19M 2015-11-01T20:56:11.418Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.562 1499.8615 20:55:53.39M 2015-11-01T20:56:11.618Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8618 20:55:53.59M 2015-11-01T20:56:11.823Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.438 34.562 1499.8616 20:55:53.79M 2015-11-01T20:56:12.029Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.438 34.562 1499.8610 20:55:54.01M 2015-11-01T20:56:12.228Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.561 1499.8602 20:55:54.21M 2015-11-01T20:56:12.433Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.436 34.560 1499.8575 20:55:54.41M 2015-11-01T20:56:12.633Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.436 34.560 1499.8577 20:55:54.61M 2015-11-01T20:56:12.838Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.436 34.560 1499.8575 20:55:54.80M 2015-11-01T20:56:13.043Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.437 34.561 1499.8593 20:55:55.02M 2015-11-01T20:56:13.243Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.562 1499.8600 20:55:55.22M 2015-11-01T20:56:13.448Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.438 34.562 1499.8593 20:55:55.42M 2015-11-01T20:56:13.648Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.439 34.563 1499.8605 20:55:55.62M 2015-11-01T20:56:13.853Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.440 34.564 1499.8621 20:55:55.82M 2015-11-01T20:56:14.058Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.564 1499.8628 20:55:56.04M 2015-11-01T20:56:14.266Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.564 1499.8612 20:55:56.24M 2015-11-01T20:56:14.463Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8617 20:55:56.44M 2015-11-01T20:56:14.663Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.439 34.563 1499.8615 20:55:56.64M 2015-11-01T20:56:14.883Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.439 34.563 1499.8606 20:55:56.83M 2015-11-01T20:56:15.073Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8654 20:55:57.07M 2015-11-01T20:56:15.273Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.439 34.562 1499.8622 20:55:57.25M 2015-11-01T20:56:15.507Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.438 34.562 1499.8613 20:55:57.45M 2015-11-01T20:56:15.678Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.565 1499.8639 20:55:57.65M 2015-11-01T20:56:15.883Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8645 20:55:57.85M 2015-11-01T20:56:16.088Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8655 20:55:58.07M 2015-11-01T20:56:16.293Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.443 34.566 1499.8658 20:55:58.27M 2015-11-01T20:56:16.493Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8652 20:55:58.47M 2015-11-01T20:56:16.698Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.436 34.560 1499.8582 20:55:58.67M 2015-11-01T20:56:16.898Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.436 34.560 1499.8585 20:55:58.87M 2015-11-01T20:56:17.103Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.561 1499.8588 20:55:59.08M 2015-11-01T20:56:17.303Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.437 34.561 1499.8588 20:55:59.28M 2015-11-01T20:56:17.503Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.434 34.558 1499.8561 20:55:59.48M 2015-11-01T20:56:17.709Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.434 34.558 1499.8557 20:55:59.68M 2015-11-01T20:56:17.913Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.433 34.557 1499.8545 20:55:59.88M 2015-11-01T20:56:18.158Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.433 34.558 1499.8536 20:56:00.10M 2015-11-01T20:56:18.323Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.433 34.558 1499.8535 20:56:00.34M 2015-11-01T20:56:18.523Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.433 34.558 1499.8522 20:56:00.50M 2015-11-01T20:56:18.723Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.433 34.558 1499.8519 20:56:00.70M 2015-11-01T20:56:18.928Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.433 34.558 1499.8528 20:56:00.89M 2015-11-01T20:56:19.133Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.434 34.559 1499.8533 20:56:01.11M 2015-11-01T20:56:19.353Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.435 34.560 1499.8541 20:56:01.31M 2015-11-01T20:56:19.538Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.436 34.561 1499.8556 20:56:01.53M 2015-11-01T20:56:19.743Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.436 34.561 1499.8555 20:56:01.71M 2015-11-01T20:56:19.943Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.436 34.558 1499.8625 20:56:01.91M 2015-11-01T20:56:20.149Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.436 34.558 1499.8635 20:56:02.13M 2015-11-01T20:56:20.350Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.437 34.558 1499.8645 20:56:02.33M 2015-11-01T20:56:20.553Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.437 34.558 1499.8644 20:56:02.53M 2015-11-01T20:56:20.758Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.436 34.557 1499.8656 20:56:02.73M 2015-11-01T20:56:20.958Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.436 34.556 1499.8657 20:56:02.93M 2015-11-01T20:56:21.158Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.436 34.556 1499.8662 20:56:03.14M 2015-11-01T20:56:21.363Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.436 34.556 1499.8665 20:56:03.34M 2015-11-01T20:56:21.573Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.437 34.557 1499.8666 20:56:03.54M 2015-11-01T20:56:21.768Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.437 34.558 1499.8657 20:56:03.74M 2015-11-01T20:56:21.973Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.437 34.559 1499.8654 20:56:03.94M 2015-11-01T20:56:22.182Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.437 34.559 1499.8652 20:56:04.16M 2015-11-01T20:56:22.378Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.437 34.558 1499.8639 20:56:04.36M 2015-11-01T20:56:22.583Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.436 34.558 1499.8625 20:56:04.55M 2015-11-01T20:56:22.788Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.436 34.558 1499.8613 20:56:04.76M 2015-11-01T20:56:22.988Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.435 34.558 1499.8599 20:56:04.95M 2015-11-01T20:56:23.238Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.436 34.559 1499.8593 20:56:05.17M 2015-11-01T20:56:23.398Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.435 34.558 1499.8590 20:56:05.42M 2015-11-01T20:56:23.593Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.436 34.559 1499.8582 20:56:05.57M 2015-11-01T20:56:23.818Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.435 34.558 1499.8566 20:56:05.77M 2015-11-01T20:56:24.003Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.441 34.564 1499.8629 20:56:06.01M 2015-11-01T20:56:24.208Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.441 34.565 1499.8625 20:56:06.19M 2015-11-01T20:56:24.413Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.441 34.565 1499.8624 20:56:06.39M 2015-11-01T20:56:24.613Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.437 34.561 1499.8580 20:56:06.59M 2015-11-01T20:56:24.813Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.436 34.560 1499.8577 20:56:06.79M 2015-11-01T20:56:25.018Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.436 34.560 1499.8575 20:56:07.00M 2015-11-01T20:56:25.223Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.436 34.560 1499.8573 20:56:07.20M 2015-11-01T20:56:25.423Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.436 34.560 1499.8564 20:56:07.40M 2015-11-01T20:56:25.623Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.436 34.561 1499.8563 20:56:07.60M 2015-11-01T20:56:25.833Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.437 34.561 1499.8580 20:56:07.80M 2015-11-01T20:56:26.033Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.438 34.562 1499.8595 20:56:08.02M 2015-11-01T20:56:26.233Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.562 1499.8612 20:56:08.22M 2015-11-01T20:56:26.438Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.439 34.563 1499.8617 20:56:08.41M 2015-11-01T20:56:26.643Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.440 34.564 1499.8634 20:56:08.61M 2015-11-01T20:56:26.848Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.564 1499.8641 20:56:08.81M 2015-11-01T20:56:27.053Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.436 34.560 1499.8594 20:56:09.03M 2015-11-01T20:56:27.253Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.434 34.558 1499.8569 20:56:09.23M 2015-11-01T20:56:27.453Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.432 34.556 1499.8544 20:56:09.43M 2015-11-01T20:56:27.658Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.432 34.556 1499.8546 20:56:09.63M 2015-11-01T20:56:27.863Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.432 34.556 1499.8556 20:56:09.83M 2015-11-01T20:56:28.064Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.432 34.556 1499.8546 20:56:10.05M 2015-11-01T20:56:28.289Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.432 34.556 1499.8542 20:56:10.25M 2015-11-01T20:56:28.469Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.432 34.556 1499.8549 20:56:10.46M 2015-11-01T20:56:28.674Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.432 34.556 1499.8556 20:56:10.64M 2015-11-01T20:56:28.878Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.434 34.557 1499.8575 20:56:10.85M 2015-11-01T20:56:29.078Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.433 34.557 1499.8574 20:56:11.07M 2015-11-01T20:56:29.284Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.433 34.557 1499.8580 20:56:11.26M 2015-11-01T20:56:29.488Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.427 34.551 1499.8512 20:56:11.46M 2015-11-01T20:56:29.688Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.430 34.554 1499.8542 20:56:11.66M 2015-11-01T20:56:29.893Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.431 34.554 1499.8546 20:56:11.86M 2015-11-01T20:56:30.098Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.431 34.555 1499.8550 20:56:12.08M 2015-11-01T20:56:30.298Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.432 34.556 1499.8560 20:56:12.28M 2015-11-01T20:56:30.503Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.433 34.556 1499.8566 20:56:12.48M 2015-11-01T20:56:30.704Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.440 34.563 1499.8647 20:56:12.68M 2015-11-01T20:56:30.909Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.441 34.564 1499.8655 20:56:12.87M 2015-11-01T20:56:31.109Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8657 20:56:13.09M 2015-11-01T20:56:31.314Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.438 34.561 1499.8613 20:56:13.29M 2015-11-01T20:56:31.519Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.437 34.561 1499.8610 20:56:13.49M 2015-11-01T20:56:31.719Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.437 34.560 1499.8599 20:56:13.69M 2015-11-01T20:56:31.924Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.436 34.560 1499.8580 20:56:13.89M 2015-11-01T20:56:32.129Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.436 34.559 1499.8571 20:56:14.11M 2015-11-01T20:56:32.329Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8636 20:56:14.31M 2015-11-01T20:56:32.534Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8630 20:56:14.51M 2015-11-01T20:56:32.754Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8622 20:56:14.70M 2015-11-01T20:56:32.939Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8624 20:56:14.92M 2015-11-01T20:56:33.139Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.565 1499.8618 20:56:15.12M 2015-11-01T20:56:33.344Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.569 1499.8669 20:56:15.32M 2015-11-01T20:56:33.549Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.445 34.569 1499.8663 20:56:15.52M 2015-11-01T20:56:33.750Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.440 34.564 1499.8605 20:56:15.72M 2015-11-01T20:56:33.954Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.439 34.563 1499.8599 20:56:15.92M 2015-11-01T20:56:34.154Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.439 34.563 1499.8600 20:56:16.14M 2015-11-01T20:56:34.359Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.440 34.564 1499.8611 20:56:16.33M 2015-11-01T20:56:34.564Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.441 34.565 1499.8625 20:56:16.54M 2015-11-01T20:56:34.764Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.563 1499.8613 20:56:16.74M 2015-11-01T20:56:34.969Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.563 1499.8611 20:56:16.93M 2015-11-01T20:56:35.174Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.439 34.563 1499.8601 20:56:17.15M 2015-11-01T20:56:35.374Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.438 34.562 1499.8588 20:56:17.35M 2015-11-01T20:56:35.579Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.438 34.562 1499.8583 20:56:17.55M 2015-11-01T20:56:35.779Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.437 34.561 1499.8583 20:56:17.75M 2015-11-01T20:56:35.984Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.437 34.561 1499.8580 20:56:17.95M 2015-11-01T20:56:36.184Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.439 34.563 1499.8616 20:56:18.17M 2015-11-01T20:56:36.389Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8622 20:56:18.37M 2015-11-01T20:56:36.594Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.563 1499.8615 20:56:18.56M 2015-11-01T20:56:36.799Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.440 34.564 1499.8621 20:56:18.77M 2015-11-01T20:56:36.999Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.440 34.564 1499.8633 20:56:18.96M 2015-11-01T20:56:37.219Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.440 34.564 1499.8634 20:56:19.18M 2015-11-01T20:56:37.404Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.565 1499.8643 20:56:19.40M 2015-11-01T20:56:37.609Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8643 20:56:19.58M 2015-11-01T20:56:37.809Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.435 34.559 1499.8566 20:56:19.78M 2015-11-01T20:56:38.014Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.434 34.558 1499.8560 20:56:20.00M 2015-11-01T20:56:38.219Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.433 34.557 1499.8560 20:56:20.20M 2015-11-01T20:56:38.419Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.432 34.556 1499.8551 20:56:20.40M 2015-11-01T20:56:38.624Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.432 34.555 1499.8553 20:56:20.60M 2015-11-01T20:56:38.824Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.431 34.555 1499.8540 20:56:20.80M 2015-11-01T20:56:39.024Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.431 34.555 1499.8534 20:56:21.01M 2015-11-01T20:56:39.234Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.430 34.554 1499.8522 20:56:21.21M 2015-11-01T20:56:39.434Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.430 34.554 1499.8525 20:56:21.41M 2015-11-01T20:56:39.639Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.431 34.555 1499.8523 20:56:21.61M 2015-11-01T20:56:39.844Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.431 34.555 1499.8525 20:56:21.81M 2015-11-01T20:56:40.044Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.432 34.557 1499.8535 20:56:22.03M 2015-11-01T20:56:40.249Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.433 34.558 1499.8540 20:56:22.23M 2015-11-01T20:56:40.449Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.434 34.558 1499.8542 20:56:22.43M 2015-11-01T20:56:40.654Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.434 34.559 1499.8551 20:56:22.62M 2015-11-01T20:56:40.854Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.435 34.559 1499.8550 20:56:22.82M 2015-11-01T20:56:41.059Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.567 1499.8646 20:56:23.04M 2015-11-01T20:56:41.264Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.568 1499.8646 20:56:23.24M 2015-11-01T20:56:41.464Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.567 1499.8624 20:56:23.44M 2015-11-01T20:56:41.684Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.569 1499.8638 20:56:23.64M 2015-11-01T20:56:41.869Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.442 34.567 1499.8611 20:56:23.86M 2015-11-01T20:56:42.074Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.563 1499.8655 20:56:24.06M 2015-11-01T20:56:42.279Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.440 34.562 1499.8652 20:56:24.26M 2015-11-01T20:56:42.484Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.439 34.562 1499.8652 20:56:24.46M 2015-11-01T20:56:42.684Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.564 1499.8679 20:56:24.66M 2015-11-01T20:56:42.889Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.442 34.564 1499.8684 20:56:24.86M 2015-11-01T20:56:43.090Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.443 34.564 1499.8696 20:56:25.07M 2015-11-01T20:56:43.294Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.443 34.565 1499.8700 20:56:25.27M 2015-11-01T20:56:43.539Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.443 34.564 1499.8713 20:56:25.47M 2015-11-01T20:56:43.699Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.443 34.564 1499.8705 20:56:25.71M 2015-11-01T20:56:43.899Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.443 34.564 1499.8694 20:56:25.87M 2015-11-01T20:56:44.104Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.443 34.565 1499.8695 20:56:26.09M 2015-11-01T20:56:44.304Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.442 34.564 1499.8673 20:56:26.29M 2015-11-01T20:56:44.509Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.564 1499.8671 20:56:26.48M 2015-11-01T20:56:44.714Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8660 20:56:26.68M 2015-11-01T20:56:44.919Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8647 20:56:26.88M 2015-11-01T20:56:45.119Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8628 20:56:27.10M 2015-11-01T20:56:45.324Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.441 34.565 1499.8606 20:56:27.30M 2015-11-01T20:56:45.524Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.439 34.564 1499.8584 20:56:27.50M 2015-11-01T20:56:45.729Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.438 34.563 1499.8567 20:56:27.70M 2015-11-01T20:56:45.929Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.437 34.562 1499.8556 20:56:27.90M 2015-11-01T20:56:46.154Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.437 34.562 1499.8556 20:56:28.12M 2015-11-01T20:56:46.339Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.562 1499.8547 20:56:28.33M 2015-11-01T20:56:46.539Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.437 34.563 1499.8544 20:56:28.52M 2015-11-01T20:56:46.744Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.438 34.564 1499.8555 20:56:28.71M 2015-11-01T20:56:46.944Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.438 34.564 1499.8564 20:56:28.91M 2015-11-01T20:56:47.149Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.437 34.563 1499.8553 20:56:29.13M 2015-11-01T20:56:47.354Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.438 34.564 1499.8561 20:56:29.33M 2015-11-01T20:56:47.554Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.445 34.570 1499.8640 20:56:29.53M 2015-11-01T20:56:47.759Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.570 1499.8640 20:56:29.73M 2015-11-01T20:56:47.964Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.439 34.564 1499.8564 20:56:29.93M 2015-11-01T20:56:48.164Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.438 34.563 1499.8562 20:56:30.15M 2015-11-01T20:56:48.369Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.437 34.562 1499.8561 20:56:30.34M 2015-11-01T20:56:48.569Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.436 34.561 1499.8551 20:56:30.54M 2015-11-01T20:56:48.774Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.435 34.560 1499.8547 20:56:30.74M 2015-11-01T20:56:48.974Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.434 34.559 1499.8538 20:56:30.94M 2015-11-01T20:56:49.179Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.434 34.559 1499.8534 20:56:31.16M 2015-11-01T20:56:49.384Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.433 34.558 1499.8530 20:56:31.36M 2015-11-01T20:56:49.589Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.434 34.558 1499.8541 20:56:31.56M 2015-11-01T20:56:49.789Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.434 34.559 1499.8539 20:56:31.76M 2015-11-01T20:56:49.989Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.435 34.560 1499.8538 20:56:31.96M 2015-11-01T20:56:50.194Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.435 34.560 1499.8545 20:56:32.18M 2015-11-01T20:56:50.399Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.437 34.561 1499.8572 20:56:32.38M 2015-11-01T20:56:50.619Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.562 1499.8586 20:56:32.57M 2015-11-01T20:56:50.804Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.437 34.561 1499.8583 20:56:32.79M 2015-11-01T20:56:51.009Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.437 34.561 1499.8584 20:56:32.97M 2015-11-01T20:56:51.214Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.436 34.560 1499.8577 20:56:33.19M 2015-11-01T20:56:51.414Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.438 34.562 1499.8600 20:56:33.39M 2015-11-01T20:56:51.619Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.434 34.559 1499.8550 20:56:33.59M 2015-11-01T20:56:51.819Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.434 34.559 1499.8547 20:56:33.79M 2015-11-01T20:56:52.025Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.435 34.560 1499.8552 20:56:34.01M 2015-11-01T20:56:52.229Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.437 34.561 1499.8557 20:56:34.21M 2015-11-01T20:56:52.430Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8573 20:56:34.41M 2015-11-01T20:56:52.666Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8577 20:56:34.60M 2015-11-01T20:56:52.835Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.564 1499.8586 20:56:34.80M 2015-11-01T20:56:53.040Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.439 34.564 1499.8594 20:56:35.02M 2015-11-01T20:56:53.245Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.565 1499.8602 20:56:35.22M 2015-11-01T20:56:53.445Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.434 34.559 1499.8529 20:56:35.42M 2015-11-01T20:56:53.690Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.433 34.558 1499.8506 20:56:35.62M 2015-11-01T20:56:53.854Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.432 34.557 1499.8492 20:56:35.86M 2015-11-01T20:56:54.055Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.431 34.557 1499.8485 20:56:36.04M 2015-11-01T20:56:54.254Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.436 34.562 1499.8549 20:56:36.24M 2015-11-01T20:56:54.460Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.438 34.563 1499.8569 20:56:36.44M 2015-11-01T20:56:54.660Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.439 34.564 1499.8580 20:56:36.64M 2015-11-01T20:56:54.865Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.441 34.565 1499.8599 20:56:36.83M 2015-11-01T20:56:55.085Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.441 34.565 1499.8605 20:56:37.05M 2015-11-01T20:56:55.270Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.440 34.564 1499.8611 20:56:37.27M 2015-11-01T20:56:55.470Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.440 34.564 1499.8618 20:56:37.45M 2015-11-01T20:56:55.675Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.563 1499.8622 20:56:37.65M 2015-11-01T20:56:55.880Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.439 34.562 1499.8617 20:56:37.85M 2015-11-01T20:56:56.080Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.437 34.561 1499.8596 20:56:38.07M 2015-11-01T20:56:56.285Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.435 34.559 1499.8579 20:56:38.26M 2015-11-01T20:56:56.490Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.434 34.557 1499.8555 20:56:38.46M 2015-11-01T20:56:56.695Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.433 34.557 1499.8546 20:56:38.67M 2015-11-01T20:56:56.895Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8633 20:56:38.86M 2015-11-01T20:56:57.100Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8632 20:56:39.08M 2015-11-01T20:56:57.300Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8641 20:56:39.28M 2015-11-01T20:56:57.505Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.443 34.567 1499.8649 20:56:39.48M 2015-11-01T20:56:57.710Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.439 34.564 1499.8605 20:56:39.68M 2015-11-01T20:56:57.910Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.439 34.564 1499.8596 20:56:39.88M 2015-11-01T20:56:58.115Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.438 34.563 1499.8584 20:56:40.10M 2015-11-01T20:56:58.315Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.438 34.563 1499.8574 20:56:40.30M 2015-11-01T20:56:58.520Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.437 34.562 1499.8566 20:56:40.49M 2015-11-01T20:56:58.720Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.437 34.563 1499.8567 20:56:40.69M 2015-11-01T20:56:58.925Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.437 34.562 1499.8558 20:56:40.89M 2015-11-01T20:56:59.130Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.436 34.562 1499.8563 20:56:41.11M 2015-11-01T20:56:59.347Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.437 34.562 1499.8580 20:56:41.31M 2015-11-01T20:56:59.555Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.438 34.562 1499.8591 20:56:41.51M 2015-11-01T20:56:59.740Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.438 34.563 1499.8600 20:56:41.73M 2015-11-01T20:56:59.945Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.562 1499.8597 20:56:41.91M 2015-11-01T20:57:00.145Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.438 34.562 1499.8599 20:56:42.13M 2015-11-01T20:57:00.345Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.437 34.561 1499.8588 20:56:42.33M 2015-11-01T20:57:00.550Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.436 34.560 1499.8593 20:56:42.52M 2015-11-01T20:57:00.755Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.436 34.560 1499.8590 20:56:42.72M 2015-11-01T20:57:00.960Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.436 34.560 1499.8595 20:56:42.92M 2015-11-01T20:57:01.160Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.436 34.559 1499.8585 20:56:43.14M 2015-11-01T20:57:01.365Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.436 34.559 1499.8583 20:56:43.34M 2015-11-01T20:57:01.565Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.435 34.558 1499.8585 20:56:43.54M 2015-11-01T20:57:01.770Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.435 34.558 1499.8568 20:56:43.74M 2015-11-01T20:57:01.970Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.435 34.558 1499.8574 20:56:43.94M 2015-11-01T20:57:02.175Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.435 34.560 1499.8517 20:56:44.16M 2015-11-01T20:57:02.380Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.434 34.560 1499.8506 20:56:44.36M 2015-11-01T20:57:02.580Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.440 34.565 1499.8567 20:56:44.56M 2015-11-01T20:57:02.785Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.441 34.566 1499.8575 20:56:44.75M 2015-11-01T20:57:02.985Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.441 34.567 1499.8579 20:56:44.95M 2015-11-01T20:57:03.190Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.442 34.568 1499.8579 20:56:45.17M 2015-11-01T20:57:03.395Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.447 34.573 1499.8634 20:56:45.37M 2015-11-01T20:57:03.595Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.443 34.570 1499.8586 20:56:45.57M 2015-11-01T20:57:03.800Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.444 34.570 1499.8597 20:56:45.77M 2015-11-01T20:57:04.021Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.445 34.571 1499.8618 20:56:45.97M 2015-11-01T20:57:04.205Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.571 1499.8627 20:56:46.20M 2015-11-01T20:57:04.405Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.446 34.571 1499.8638 20:56:46.38M 2015-11-01T20:57:04.610Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.446 34.570 1499.8647 20:56:46.58M 2015-11-01T20:57:04.815Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.571 1499.8661 20:56:46.78M 2015-11-01T20:57:05.015Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.571 1499.8665 20:56:47.00M 2015-11-01T20:57:05.220Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.446 34.570 1499.8668 20:56:47.20M 2015-11-01T20:57:05.425Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.566 1499.8623 20:56:47.40M 2015-11-01T20:57:05.630Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.566 1499.8627 20:56:47.60M 2015-11-01T20:57:05.830Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8633 20:56:47.80M 2015-11-01T20:57:06.030Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.566 1499.8643 20:56:48.02M 2015-11-01T20:57:06.235Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.438 34.561 1499.8596 20:56:48.22M 2015-11-01T20:57:06.435Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.440 34.564 1499.8635 20:56:48.42M 2015-11-01T20:57:06.640Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.565 1499.8644 20:56:48.61M 2015-11-01T20:57:06.840Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.564 1499.8640 20:56:48.81M 2015-11-01T20:57:07.050Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.439 34.562 1499.8623 20:56:49.03M 2015-11-01T20:57:07.250Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.438 34.561 1499.8610 20:56:49.23M 2015-11-01T20:57:07.455Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.437 34.561 1499.8605 20:56:49.43M 2015-11-01T20:57:07.655Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.437 34.561 1499.8606 20:56:49.63M 2015-11-01T20:57:07.860Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.435 34.558 1499.8573 20:56:49.83M 2015-11-01T20:57:08.065Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.434 34.558 1499.8575 20:56:50.05M 2015-11-01T20:57:08.270Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.433 34.557 1499.8572 20:56:50.25M 2015-11-01T20:57:08.485Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.433 34.557 1499.8574 20:56:50.45M 2015-11-01T20:57:08.675Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.433 34.557 1499.8578 20:56:50.66M 2015-11-01T20:57:08.875Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.434 34.557 1499.8574 20:56:50.84M 2015-11-01T20:57:09.080Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.433 34.557 1499.8562 20:56:51.06M 2015-11-01T20:57:09.280Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.432 34.556 1499.8542 20:56:51.26M 2015-11-01T20:57:09.485Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.432 34.556 1499.8547 20:56:51.46M 2015-11-01T20:57:09.690Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.433 34.557 1499.8551 20:56:51.66M 2015-11-01T20:57:09.890Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.433 34.557 1499.8553 20:56:51.86M 2015-11-01T20:57:10.095Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.434 34.559 1499.8563 20:56:52.08M 2015-11-01T20:57:10.300Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.436 34.560 1499.8574 20:56:52.28M 2015-11-01T20:57:10.500Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.442 34.566 1499.8650 20:56:52.48M 2015-11-01T20:57:10.700Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.437 34.562 1499.8594 20:56:52.67M 2015-11-01T20:57:10.905Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.437 34.561 1499.8594 20:56:52.87M 2015-11-01T20:57:11.110Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.437 34.561 1499.8586 20:56:53.09M 2015-11-01T20:57:11.310Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.436 34.561 1499.8572 20:56:53.29M 2015-11-01T20:57:11.515Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.437 34.561 1499.8566 20:56:53.49M 2015-11-01T20:57:11.715Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.436 34.561 1499.8558 20:56:53.69M 2015-11-01T20:57:11.920Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.441 34.566 1499.8606 20:56:53.89M 2015-11-01T20:57:12.125Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.566 1499.8612 20:56:54.11M 2015-11-01T20:57:12.330Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.442 34.567 1499.8621 20:56:54.31M 2015-11-01T20:57:12.530Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.443 34.568 1499.8641 20:56:54.51M 2015-11-01T20:57:12.736Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.444 34.568 1499.8638 20:56:54.70M 2015-11-01T20:57:12.950Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.568 1499.8646 20:56:54.90M 2015-11-01T20:57:13.140Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.568 1499.8647 20:56:55.14M 2015-11-01T20:57:13.347Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.445 34.569 1499.8646 20:56:55.32M 2015-11-01T20:57:13.545Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.444 34.568 1499.8627 20:56:55.52M 2015-11-01T20:57:13.750Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.443 34.568 1499.8624 20:56:55.72M 2015-11-01T20:57:13.986Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.442 34.567 1499.8608 20:56:55.92M 2015-11-01T20:57:14.155Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.451 34.575 1499.8706 20:56:56.14M 2015-11-01T20:57:14.355Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.450 34.575 1499.8702 20:56:56.33M 2015-11-01T20:57:14.560Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.449 34.573 1499.8691 20:56:56.53M 2015-11-01T20:57:14.765Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.446 34.570 1499.8660 20:56:56.73M 2015-11-01T20:57:14.965Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.439 34.563 1499.8588 20:56:56.93M 2015-11-01T20:57:15.170Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.438 34.563 1499.8577 20:56:57.15M 2015-11-01T20:57:15.387Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.438 34.562 1499.8567 20:56:57.35M 2015-11-01T20:57:15.575Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.438 34.562 1499.8563 20:56:57.55M 2015-11-01T20:57:15.775Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.433 34.558 1499.8507 20:56:57.75M 2015-11-01T20:57:15.980Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.433 34.558 1499.8503 20:56:57.95M 2015-11-01T20:57:16.180Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.432 34.557 1499.8508 20:56:58.17M 2015-11-01T20:57:16.385Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.432 34.557 1499.8506 20:56:58.36M 2015-11-01T20:57:16.590Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.435 34.559 1499.8557 20:56:58.57M 2015-11-01T20:57:16.791Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.435 34.559 1499.8561 20:56:58.76M 2015-11-01T20:57:16.995Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.435 34.559 1499.8571 20:56:58.96M 2015-11-01T20:57:17.201Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.432 34.556 1499.8528 20:56:59.18M 2015-11-01T20:57:17.421Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.436 34.560 1499.8573 20:56:59.38M 2015-11-01T20:57:17.606Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.436 34.561 1499.8578 20:56:59.60M 2015-11-01T20:57:17.806Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.437 34.562 1499.8586 20:56:59.78M 2015-11-01T20:57:18.011Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.438 34.562 1499.8596 20:57:00.98M 2015-11-01T20:57:18.216Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.439 34.564 1499.8602 20:57:00.19M 2015-11-01T20:57:18.421Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.440 34.564 1499.8613 20:57:00.40M 2015-11-01T20:57:18.621Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.441 34.565 1499.8624 20:57:00.60M 2015-11-01T20:57:18.821Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.434 34.558 1499.8551 20:57:00.79M 2015-11-01T20:57:19.026Z|I-OCEAN7-304-XXXX| 28.18 12.919 40.433 34.557 1499.8550 20:57:01.01M 2015-11-01T20:57:19.231Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.433 34.558 1499.8550 20:57:01.21M 2015-11-01T20:57:19.431Z|I-OCEAN7-304-XXXX| 28.19 12.919 40.434 34.558 1499.8560 20:57:01.41M 2015-11-01T20:57:19.636Z|I-OCEAN7-304-XXXX| 28.18 12.920 40.432 34.557 1499.8549 20:57:01.61M 2015-11-01T20:57:19.841Z|I-OCEAN7-304-XXXX| 28.18 12.920 40.433 34.558 1499.8561 20:57:01.81M 2015-11-01T20:57:20.041Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.434 34.558 1499.8566 20:57:02.03M 2015-11-01T20:57:20.246Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.434 34.558 1499.8574 20:57:02.23M 2015-11-01T20:57:20.446Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.435 34.559 1499.8586 20:57:02.43M 2015-11-01T20:57:20.646Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.436 34.559 1499.8599 20:57:02.62M 2015-11-01T20:57:20.856Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.437 34.560 1499.8612 20:57:02.82M 2015-11-01T20:57:21.056Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.438 34.561 1499.8621 20:57:03.04M 2015-11-01T20:57:21.261Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.438 34.561 1499.8622 20:57:03.24M 2015-11-01T20:57:21.461Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.438 34.561 1499.8622 20:57:03.44M 2015-11-01T20:57:21.666Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.438 34.561 1499.8615 20:57:03.64M 2015-11-01T20:57:21.886Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.438 34.562 1499.8612 20:57:03.84M 2015-11-01T20:57:22.071Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.438 34.561 1499.8611 20:57:04.07M 2015-11-01T20:57:22.276Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.437 34.560 1499.8595 20:57:04.25M 2015-11-01T20:57:22.476Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.436 34.560 1499.8590 20:57:04.46M 2015-11-01T20:57:22.681Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.436 34.559 1499.8583 20:57:04.65M 2015-11-01T20:57:22.881Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.438 34.561 1499.8612 20:57:04.85M 2015-11-01T20:57:23.086Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.438 34.562 1499.8607 20:57:05.07M 2015-11-01T20:57:23.291Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.438 34.561 1499.8602 20:57:05.27M 2015-11-01T20:57:23.491Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.437 34.561 1499.8597 20:57:05.47M 2015-11-01T20:57:23.696Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.437 34.561 1499.8599 20:57:05.67M 2015-11-01T20:57:23.896Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.438 34.561 1499.8597 20:57:05.87M 2015-11-01T20:57:24.101Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.439 34.563 1499.8612 20:57:06.09M 2015-11-01T20:57:24.306Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.441 34.564 1499.8627 20:57:06.28M 2015-11-01T20:57:24.511Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.440 34.563 1499.8613 20:57:06.48M 2015-11-01T20:57:24.711Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.432 34.556 1499.8524 20:57:06.69M 2015-11-01T20:57:24.916Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.433 34.557 1499.8540 20:57:06.88M 2015-11-01T20:57:25.116Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.434 34.558 1499.8562 20:57:07.10M 2015-11-01T20:57:25.321Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.436 34.559 1499.8586 20:57:07.30M 2015-11-01T20:57:25.521Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.437 34.560 1499.8606 20:57:07.50M 2015-11-01T20:57:25.726Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.439 34.562 1499.8621 20:57:07.70M 2015-11-01T20:57:25.931Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.438 34.561 1499.8606 20:57:07.90M 2015-11-01T20:57:26.131Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.437 34.560 1499.8589 20:57:08.12M 2015-11-01T20:57:26.351Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.436 34.559 1499.8583 20:57:08.31M 2015-11-01T20:57:26.536Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.434 34.558 1499.8560 20:57:08.53M 2015-11-01T20:57:26.741Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.433 34.557 1499.8553 20:57:08.71M 2015-11-01T20:57:26.946Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.431 34.555 1499.8538 20:57:08.91M 2015-11-01T20:57:27.146Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.429 34.553 1499.8519 20:57:09.13M 2015-11-01T20:57:27.351Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.430 34.553 1499.8523 20:57:09.33M 2015-11-01T20:57:27.551Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.430 34.554 1499.8529 20:57:09.53M 2015-11-01T20:57:27.756Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.432 34.556 1499.8539 20:57:09.73M 2015-11-01T20:57:27.961Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.436 34.560 1499.8575 20:57:09.93M 2015-11-01T20:57:28.161Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8621 20:57:10.15M 2015-11-01T20:57:28.366Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8612 20:57:10.34M 2015-11-01T20:57:28.571Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8619 20:57:10.54M 2015-11-01T20:57:28.766Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8624 20:57:10.74M 2015-11-01T20:57:28.976Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.436 34.561 1499.8567 20:57:10.94M 2015-11-01T20:57:29.176Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.436 34.561 1499.8563 20:57:11.16M 2015-11-01T20:57:29.381Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.437 34.562 1499.8572 20:57:11.36M 2015-11-01T20:57:29.586Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.439 34.563 1499.8588 20:57:11.56M 2015-11-01T20:57:29.787Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.564 1499.8597 20:57:11.76M 2015-11-01T20:57:29.991Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8605 20:57:11.96M 2015-11-01T20:57:30.191Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.565 1499.8608 20:57:12.18M 2015-11-01T20:57:30.427Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.441 34.566 1499.8623 20:57:12.37M 2015-11-01T20:57:30.601Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.443 34.567 1499.8632 20:57:12.58M 2015-11-01T20:57:30.816Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.568 1499.8639 20:57:12.77M 2015-11-01T20:57:31.006Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.569 1499.8636 20:57:13.01M 2015-11-01T20:57:31.211Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.444 34.569 1499.8638 20:57:13.19M 2015-11-01T20:57:31.411Z|I-OCEAN7-304-XXXX| 28.13 12.918 40.443 34.569 1499.8638 20:57:13.39M 2015-11-01T20:57:31.616Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.443 34.568 1499.8624 20:57:13.59M 2015-11-01T20:57:31.816Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.443 34.568 1499.8629 20:57:13.79M 2015-11-01T20:57:32.021Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.442 34.568 1499.8611 20:57:14.01M 2015-11-01T20:57:32.221Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.441 34.567 1499.8602 20:57:14.21M 2015-11-01T20:57:32.426Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.439 34.565 1499.8590 20:57:14.41M 2015-11-01T20:57:32.667Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.438 34.563 1499.8572 20:57:14.60M 2015-11-01T20:57:32.831Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.430 34.556 1499.8484 20:57:14.80M 2015-11-01T20:57:33.031Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.430 34.556 1499.8479 20:57:15.02M 2015-11-01T20:57:33.236Z|I-OCEAN7-304-XXXX| 28.11 12.918 40.430 34.556 1499.8488 20:57:15.22M 2015-11-01T20:57:33.441Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.431 34.556 1499.8511 20:57:15.42M 2015-11-01T20:57:33.646Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.433 34.557 1499.8533 20:57:15.62M 2015-11-01T20:57:33.846Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.434 34.558 1499.8549 20:57:15.82M 2015-11-01T20:57:34.051Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.434 34.558 1499.8545 20:57:16.04M 2015-11-01T20:57:34.256Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.434 34.558 1499.8553 20:57:16.24M 2015-11-01T20:57:34.456Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.433 34.558 1499.8544 20:57:16.43M 2015-11-01T20:57:34.656Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.433 34.557 1499.8544 20:57:16.63M 2015-11-01T20:57:34.861Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.434 34.558 1499.8552 20:57:16.83M 2015-11-01T20:57:35.067Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.434 34.558 1499.8556 20:57:17.05M 2015-11-01T20:57:35.307Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.434 34.558 1499.8542 20:57:17.25M 2015-11-01T20:57:35.471Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.435 34.559 1499.8552 20:57:17.46M 2015-11-01T20:57:35.671Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.436 34.560 1499.8566 20:57:17.65M 2015-11-01T20:57:35.876Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.436 34.560 1499.8571 20:57:17.85M 2015-11-01T20:57:36.081Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.436 34.560 1499.8574 20:57:18.07M 2015-11-01T20:57:36.281Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.436 34.560 1499.8571 20:57:18.27M 2015-11-01T20:57:36.486Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.436 34.560 1499.8566 20:57:18.46M 2015-11-01T20:57:36.691Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.437 34.561 1499.8571 20:57:18.66M 2015-11-01T20:57:36.891Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.437 34.561 1499.8583 20:57:18.86M 2015-11-01T20:57:37.096Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.436 34.561 1499.8555 20:57:19.08M 2015-11-01T20:57:37.296Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.436 34.561 1499.8544 20:57:19.28M 2015-11-01T20:57:37.501Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.436 34.561 1499.8555 20:57:19.48M 2015-11-01T20:57:37.706Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.437 34.561 1499.8557 20:57:19.68M 2015-11-01T20:57:37.906Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.437 34.562 1499.8564 20:57:19.88M 2015-11-01T20:57:38.112Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.438 34.562 1499.8568 20:57:20.10M 2015-11-01T20:57:38.312Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.445 34.569 1499.8641 20:57:20.29M 2015-11-01T20:57:38.517Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.445 34.570 1499.8646 20:57:20.49M 2015-11-01T20:57:38.721Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.570 1499.8667 20:57:20.69M 2015-11-01T20:57:38.921Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.569 1499.8673 20:57:20.89M 2015-11-01T20:57:39.127Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.568 1499.8668 20:57:21.11M 2015-11-01T20:57:39.331Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.568 1499.8673 20:57:21.31M 2015-11-01T20:57:39.536Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8690 20:57:21.51M 2015-11-01T20:57:39.752Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.569 1499.8699 20:57:21.71M 2015-11-01T20:57:39.936Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.438 34.561 1499.8607 20:57:21.92M 2015-11-01T20:57:40.141Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.437 34.560 1499.8611 20:57:22.12M 2015-11-01T20:57:40.341Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.437 34.560 1499.8605 20:57:22.32M 2015-11-01T20:57:40.547Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.436 34.559 1499.8607 20:57:22.52M 2015-11-01T20:57:40.747Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.437 34.560 1499.8607 20:57:22.72M 2015-11-01T20:57:40.952Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.438 34.561 1499.8616 20:57:22.92M 2015-11-01T20:57:41.157Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.437 34.560 1499.8615 20:57:23.14M 2015-11-01T20:57:41.357Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.437 34.560 1499.8612 20:57:23.34M 2015-11-01T20:57:41.567Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.438 34.561 1499.8624 20:57:23.54M 2015-11-01T20:57:41.767Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.437 34.559 1499.8615 20:57:23.74M 2015-11-01T20:57:41.967Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.436 34.559 1499.8613 20:57:23.94M 2015-11-01T20:57:42.172Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.436 34.559 1499.8619 20:57:24.15M 2015-11-01T20:57:42.377Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.436 34.559 1499.8621 20:57:24.35M 2015-11-01T20:57:42.577Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.436 34.558 1499.8619 20:57:24.55M 2015-11-01T20:57:42.782Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.436 34.558 1499.8622 20:57:24.75M 2015-11-01T20:57:42.987Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.436 34.559 1499.8622 20:57:24.95M 2015-11-01T20:57:43.187Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.435 34.558 1499.8613 20:57:25.17M 2015-11-01T20:57:43.392Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.436 34.559 1499.8623 20:57:25.37M 2015-11-01T20:57:43.592Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.437 34.559 1499.8638 20:57:25.57M 2015-11-01T20:57:43.827Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.438 34.561 1499.8649 20:57:25.77M 2015-11-01T20:57:44.002Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.439 34.562 1499.8647 20:57:25.97M 2015-11-01T20:57:44.217Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.440 34.562 1499.8660 20:57:26.19M 2015-11-01T20:57:44.407Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.440 34.562 1499.8660 20:57:26.40M 2015-11-01T20:57:44.607Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.440 34.562 1499.8663 20:57:26.58M 2015-11-01T20:57:44.812Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.440 34.562 1499.8673 20:57:26.78M 2015-11-01T20:57:45.012Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.441 34.563 1499.8682 20:57:27.00M 2015-11-01T20:57:45.217Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.441 34.563 1499.8679 20:57:27.20M 2015-11-01T20:57:45.422Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.441 34.563 1499.8683 20:57:27.40M 2015-11-01T20:57:45.622Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.437 34.559 1499.8639 20:57:27.60M 2015-11-01T20:57:45.827Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.437 34.559 1499.8634 20:57:27.80M 2015-11-01T20:57:46.032Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.438 34.560 1499.8635 20:57:28.01M 2015-11-01T20:57:46.232Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.439 34.562 1499.8644 20:57:28.22M 2015-11-01T20:57:46.432Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.562 1499.8645 20:57:28.41M 2015-11-01T20:57:46.637Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.434 34.557 1499.8578 20:57:28.61M 2015-11-01T20:57:46.842Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.434 34.557 1499.8567 20:57:28.81M 2015-11-01T20:57:47.042Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.433 34.556 1499.8562 20:57:29.03M 2015-11-01T20:57:47.247Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.432 34.556 1499.8550 20:57:29.23M 2015-11-01T20:57:47.452Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.434 34.557 1499.8568 20:57:29.43M 2015-11-01T20:57:47.652Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.434 34.557 1499.8562 20:57:29.63M 2015-11-01T20:57:47.857Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.434 34.558 1499.8561 20:57:29.83M 2015-11-01T20:57:48.062Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.435 34.558 1499.8562 20:57:30.05M 2015-11-01T20:57:48.262Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.435 34.559 1499.8557 20:57:30.25M 2015-11-01T20:57:48.467Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.434 34.558 1499.8550 20:57:30.44M 2015-11-01T20:57:48.687Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.436 34.560 1499.8567 20:57:30.64M 2015-11-01T20:57:48.872Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.436 34.560 1499.8560 20:57:30.86M 2015-11-01T20:57:49.072Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.436 34.560 1499.8566 20:57:31.06M 2015-11-01T20:57:49.277Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.436 34.560 1499.8568 20:57:31.26M 2015-11-01T20:57:49.482Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.441 34.565 1499.8621 20:57:31.46M 2015-11-01T20:57:49.682Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8622 20:57:31.66M 2015-11-01T20:57:49.887Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.440 34.564 1499.8608 20:57:31.86M 2015-11-01T20:57:50.087Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8608 20:57:32.08M 2015-11-01T20:57:50.292Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8608 20:57:32.27M 2015-11-01T20:57:50.492Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.565 1499.8617 20:57:32.47M 2015-11-01T20:57:50.697Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.565 1499.8607 20:57:32.67M 2015-11-01T20:57:50.897Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.565 1499.8612 20:57:32.87M 2015-11-01T20:57:51.107Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.565 1499.8602 20:57:33.09M 2015-11-01T20:57:51.307Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8628 20:57:33.29M 2015-11-01T20:57:51.507Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8639 20:57:33.49M 2015-11-01T20:57:51.717Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.565 1499.8643 20:57:33.68M 2015-11-01T20:57:51.917Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.564 1499.8636 20:57:33.89M 2015-11-01T20:57:52.122Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.563 1499.8625 20:57:34.11M 2015-11-01T20:57:52.322Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.439 34.562 1499.8618 20:57:34.30M 2015-11-01T20:57:52.527Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.436 34.559 1499.8593 20:57:34.50M 2015-11-01T20:57:52.727Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.435 34.558 1499.8593 20:57:34.70M 2015-11-01T20:57:52.932Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.435 34.558 1499.8583 20:57:34.90M 2015-11-01T20:57:53.152Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.435 34.558 1499.8575 20:57:35.12M 2015-11-01T20:57:53.337Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.435 34.559 1499.8575 20:57:35.33M 2015-11-01T20:57:53.537Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.437 34.561 1499.8590 20:57:35.52M 2015-11-01T20:57:53.742Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.438 34.562 1499.8615 20:57:35.72M 2015-11-01T20:57:53.947Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.440 34.563 1499.8638 20:57:35.91M 2015-11-01T20:57:54.152Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.562 1499.8628 20:57:36.13M 2015-11-01T20:57:54.352Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.439 34.563 1499.8639 20:57:36.34M 2015-11-01T20:57:54.557Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.439 34.562 1499.8632 20:57:36.53M 2015-11-01T20:57:54.757Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.562 1499.8623 20:57:36.73M 2015-11-01T20:57:54.962Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8627 20:57:36.93M 2015-11-01T20:57:55.167Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.440 34.564 1499.8632 20:57:37.15M 2015-11-01T20:57:55.367Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.563 1499.8613 20:57:37.35M 2015-11-01T20:57:55.572Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.439 34.563 1499.8600 20:57:37.55M 2015-11-01T20:57:55.777Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.563 1499.8597 20:57:37.75M 2015-11-01T20:57:55.977Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8601 20:57:37.95M 2015-11-01T20:57:56.182Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.434 34.559 1499.8555 20:57:38.17M 2015-11-01T20:57:56.377Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.435 34.559 1499.8558 20:57:38.36M 2015-11-01T20:57:56.582Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.435 34.559 1499.8566 20:57:38.56M 2015-11-01T20:57:56.787Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.436 34.560 1499.8574 20:57:38.76M 2015-11-01T20:57:56.992Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.436 34.560 1499.8574 20:57:38.96M 2015-11-01T20:57:57.197Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.437 34.561 1499.8583 20:57:39.18M 2015-11-01T20:57:57.397Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.562 1499.8590 20:57:39.38M 2015-11-01T20:57:57.617Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8588 20:57:39.58M 2015-11-01T20:57:57.807Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.563 1499.8579 20:57:39.79M 2015-11-01T20:57:58.007Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.437 34.562 1499.8569 20:57:40.00M 2015-11-01T20:57:58.212Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.563 1499.8582 20:57:40.20M 2015-11-01T20:57:58.417Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8595 20:57:40.40M 2015-11-01T20:57:58.612Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.440 34.564 1499.8617 20:57:40.59M 2015-11-01T20:57:58.822Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8634 20:57:40.79M 2015-11-01T20:57:59.029Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.445 34.569 1499.8682 20:57:41.01M 2015-11-01T20:57:59.227Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.450 34.573 1499.8733 20:57:41.21M 2015-11-01T20:57:59.432Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.450 34.574 1499.8744 20:57:41.41M 2015-11-01T20:57:59.632Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.450 34.574 1499.8740 20:57:41.61M 2015-11-01T20:57:59.837Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.450 34.574 1499.8732 20:57:41.81M 2015-11-01T20:58:00.037Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.574 1499.8724 20:57:42.03M 2015-11-01T20:58:00.242Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.573 1499.8744 20:57:42.22M 2015-11-01T20:58:00.442Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.573 1499.8744 20:57:42.42M 2015-11-01T20:58:00.647Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.573 1499.8739 20:57:42.62M 2015-11-01T20:58:00.852Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.448 34.571 1499.8726 20:57:42.82M 2015-11-01T20:58:01.052Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8676 20:57:43.04M 2015-11-01T20:58:01.257Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.567 1499.8682 20:57:43.24M 2015-11-01T20:58:01.457Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.562 1499.8622 20:57:43.44M 2015-11-01T20:58:01.662Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.562 1499.8622 20:57:43.64M 2015-11-01T20:58:01.868Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.562 1499.8628 20:57:43.84M 2015-11-01T20:58:02.083Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8629 20:57:44.06M 2015-11-01T20:58:02.273Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.564 1499.8632 20:57:44.27M 2015-11-01T20:58:02.473Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8644 20:57:44.45M 2015-11-01T20:58:02.677Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.565 1499.8669 20:57:44.65M 2015-11-01T20:58:02.877Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.443 34.566 1499.8679 20:57:44.85M 2015-11-01T20:58:03.082Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.445 34.567 1499.8693 20:57:45.07M 2015-11-01T20:58:03.283Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.445 34.568 1499.8684 20:57:45.27M 2015-11-01T20:58:03.488Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.445 34.568 1499.8687 20:57:45.47M 2015-11-01T20:58:03.693Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.567 1499.8674 20:57:45.67M 2015-11-01T20:58:03.898Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.445 34.568 1499.8682 20:57:45.87M 2015-11-01T20:58:04.103Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.445 34.568 1499.8688 20:57:46.09M 2015-11-01T20:58:04.302Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.444 34.567 1499.8684 20:57:46.29M 2015-11-01T20:58:04.503Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.567 1499.8698 20:57:46.48M 2015-11-01T20:58:04.708Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.567 1499.8694 20:57:46.68M 2015-11-01T20:58:04.913Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8687 20:57:46.88M 2015-11-01T20:58:05.113Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.443 34.565 1499.8671 20:57:47.10M 2015-11-01T20:58:05.318Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.443 34.565 1499.8667 20:57:47.30M 2015-11-01T20:58:05.523Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.434 34.557 1499.8571 20:57:47.50M 2015-11-01T20:58:05.723Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.432 34.555 1499.8553 20:57:47.70M 2015-11-01T20:58:05.928Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.431 34.554 1499.8542 20:57:47.90M 2015-11-01T20:58:06.128Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.429 34.552 1499.8513 20:57:48.12M 2015-11-01T20:58:06.333Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.427 34.551 1499.8496 20:57:48.31M 2015-11-01T20:58:06.553Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.425 34.549 1499.8484 20:57:48.51M 2015-11-01T20:58:06.747Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.429 34.552 1499.8522 20:57:48.73M 2015-11-01T20:58:06.943Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.429 34.553 1499.8534 20:57:48.91M 2015-11-01T20:58:07.143Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.431 34.554 1499.8545 20:57:49.13M 2015-11-01T20:58:07.350Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.431 34.555 1499.8549 20:57:49.33M 2015-11-01T20:58:07.550Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.433 34.556 1499.8551 20:57:49.53M 2015-11-01T20:58:07.753Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.434 34.558 1499.8564 20:57:49.73M 2015-11-01T20:58:07.958Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.435 34.559 1499.8580 20:57:49.93M 2015-11-01T20:58:08.158Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.437 34.561 1499.8599 20:57:50.14M 2015-11-01T20:58:08.363Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.435 34.559 1499.8567 20:57:50.34M 2015-11-01T20:58:08.563Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.435 34.559 1499.8567 20:57:50.54M 2015-11-01T20:58:08.768Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.434 34.558 1499.8561 20:57:50.74M 2015-11-01T20:58:08.973Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.433 34.557 1499.8550 20:57:50.94M 2015-11-01T20:58:09.178Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.432 34.557 1499.8542 20:57:51.16M 2015-11-01T20:58:09.378Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.431 34.555 1499.8530 20:57:51.36M 2015-11-01T20:58:09.578Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.430 34.554 1499.8525 20:57:51.56M 2015-11-01T20:58:09.788Z|I-OCEAN7-304-XXXX| 28.17 12.920 40.428 34.553 1499.8501 20:57:51.75M 2015-11-01T20:58:09.988Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.428 34.552 1499.8497 20:57:51.96M 2015-11-01T20:58:10.188Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.428 34.553 1499.8490 20:57:52.18M 2015-11-01T20:58:10.393Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.428 34.552 1499.8489 20:57:52.37M 2015-11-01T20:58:10.598Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.427 34.551 1499.8483 20:57:52.57M 2015-11-01T20:58:10.798Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.433 34.557 1499.8560 20:57:52.77M 2015-11-01T20:58:11.018Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.435 34.558 1499.8579 20:57:52.97M 2015-11-01T20:58:11.208Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.437 34.560 1499.8602 20:57:53.21M 2015-11-01T20:58:11.403Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.438 34.562 1499.8622 20:57:53.39M 2015-11-01T20:58:11.613Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.440 34.563 1499.8638 20:57:53.58M 2015-11-01T20:58:11.813Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.439 34.562 1499.8629 20:57:53.79M 2015-11-01T20:58:12.018Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.562 1499.8627 20:57:54.01M 2015-11-01T20:58:12.218Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.438 34.562 1499.8617 20:57:54.20M 2015-11-01T20:58:12.423Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.437 34.560 1499.8610 20:57:54.40M 2015-11-01T20:58:12.629Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.435 34.559 1499.8589 20:57:54.60M 2015-11-01T20:58:12.829Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.433 34.557 1499.8560 20:57:54.80M 2015-11-01T20:58:13.029Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.433 34.557 1499.8553 20:57:55.02M 2015-11-01T20:58:13.238Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.433 34.557 1499.8552 20:57:55.22M 2015-11-01T20:58:13.438Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.433 34.556 1499.8541 20:57:55.42M 2015-11-01T20:58:13.638Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.433 34.557 1499.8535 20:57:55.62M 2015-11-01T20:58:13.843Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.432 34.556 1499.8525 20:57:55.81M 2015-11-01T20:58:14.048Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.437 34.561 1499.8569 20:57:56.04M 2015-11-01T20:58:14.253Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.433 34.557 1499.8522 20:57:56.24M 2015-11-01T20:58:14.453Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.432 34.556 1499.8517 20:57:56.43M 2015-11-01T20:58:14.658Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.432 34.556 1499.8525 20:57:56.63M 2015-11-01T20:58:14.858Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.432 34.556 1499.8524 20:57:56.83M 2015-11-01T20:58:15.063Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.431 34.555 1499.8527 20:57:57.05M 2015-11-01T20:58:15.268Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.431 34.555 1499.8534 20:57:57.25M 2015-11-01T20:58:15.488Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.432 34.555 1499.8536 20:57:57.45M 2015-11-01T20:58:15.673Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.435 34.559 1499.8567 20:57:57.66M 2015-11-01T20:58:15.873Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.435 34.559 1499.8569 20:57:57.85M 2015-11-01T20:58:16.078Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.435 34.559 1499.8573 20:57:58.07M 2015-11-01T20:58:16.283Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.434 34.558 1499.8564 20:57:58.26M 2015-11-01T20:58:16.483Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.436 34.560 1499.8577 20:57:58.46M 2015-11-01T20:58:16.688Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.436 34.560 1499.8586 20:57:58.66M 2015-11-01T20:58:16.888Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.436 34.559 1499.8595 20:57:58.86M 2015-11-01T20:58:17.093Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.437 34.560 1499.8597 20:57:59.08M 2015-11-01T20:58:17.298Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.432 34.555 1499.8550 20:57:59.28M 2015-11-01T20:58:17.498Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.431 34.555 1499.8541 20:57:59.48M 2015-11-01T20:58:17.703Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.431 34.554 1499.8528 20:57:59.68M 2015-11-01T20:58:17.903Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.430 34.554 1499.8516 20:57:59.88M 2015-11-01T20:58:18.109Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.430 34.554 1499.8503 20:58:00.09M 2015-11-01T20:58:18.308Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.434 34.558 1499.8542 20:58:00.29M 2015-11-01T20:58:18.513Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.435 34.559 1499.8560 20:58:00.49M 2015-11-01T20:58:18.713Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.436 34.560 1499.8589 20:58:00.69M 2015-11-01T20:58:18.918Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.438 34.561 1499.8616 20:58:00.89M 2015-11-01T20:58:19.123Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.562 1499.8625 20:58:01.11M 2015-11-01T20:58:19.328Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.563 1499.8633 20:58:01.31M 2015-11-01T20:58:19.528Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.446 34.569 1499.8706 20:58:01.51M 2015-11-01T20:58:19.733Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.569 1499.8711 20:58:01.71M 2015-11-01T20:58:19.953Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.446 34.569 1499.8710 20:58:01.90M 2015-11-01T20:58:20.138Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.446 34.569 1499.8718 20:58:02.14M 2015-11-01T20:58:20.343Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.443 34.566 1499.8696 20:58:02.32M 2015-11-01T20:58:20.547Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.443 34.566 1499.8691 20:58:02.52M 2015-11-01T20:58:20.750Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.565 1499.8690 20:58:02.72M 2015-11-01T20:58:20.950Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.441 34.563 1499.8684 20:58:02.92M 2015-11-01T20:58:21.153Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.440 34.562 1499.8678 20:58:03.14M 2015-11-01T20:58:21.358Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.440 34.562 1499.8682 20:58:03.34M 2015-11-01T20:58:21.558Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.439 34.561 1499.8674 20:58:03.54M 2015-11-01T20:58:21.763Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.439 34.561 1499.8656 20:58:03.74M 2015-11-01T20:58:21.963Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.438 34.560 1499.8651 20:58:03.93M 2015-11-01T20:58:22.168Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.438 34.560 1499.8656 20:58:04.15M 2015-11-01T20:58:22.373Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.438 34.560 1499.8657 20:58:04.35M 2015-11-01T20:58:22.573Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.438 34.560 1499.8654 20:58:04.55M 2015-11-01T20:58:22.778Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.438 34.560 1499.8660 20:58:04.75M 2015-11-01T20:58:22.978Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.438 34.560 1499.8651 20:58:04.95M 2015-11-01T20:58:23.183Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.438 34.560 1499.8645 20:58:05.17M 2015-11-01T20:58:23.383Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.438 34.560 1499.8639 20:58:05.37M 2015-11-01T20:58:23.588Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.437 34.560 1499.8627 20:58:05.57M 2015-11-01T20:58:23.793Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.437 34.560 1499.8616 20:58:05.77M 2015-11-01T20:58:24.026Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.437 34.560 1499.8619 20:58:05.97M 2015-11-01T20:58:24.198Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.438 34.561 1499.8619 20:58:06.18M 2015-11-01T20:58:24.418Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.561 1499.8628 20:58:06.38M 2015-11-01T20:58:24.603Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.440 34.563 1499.8630 20:58:06.60M 2015-11-01T20:58:24.808Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.441 34.564 1499.8645 20:58:06.78M 2015-11-01T20:58:25.014Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.442 34.565 1499.8656 20:58:07.00M 2015-11-01T20:58:25.214Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.566 1499.8656 20:58:07.20M 2015-11-01T20:58:25.414Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.444 34.567 1499.8665 20:58:07.40M 2015-11-01T20:58:25.618Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.444 34.568 1499.8673 20:58:07.60M 2015-11-01T20:58:25.818Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.445 34.568 1499.8672 20:58:07.80M 2015-11-01T20:58:26.029Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.446 34.569 1499.8684 20:58:08.01M 2015-11-01T20:58:26.229Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.446 34.569 1499.8693 20:58:08.21M 2015-11-01T20:58:26.433Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.454 34.577 1499.8782 20:58:08.41M 2015-11-01T20:58:26.633Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.454 34.576 1499.8790 20:58:08.61M 2015-11-01T20:58:26.839Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.571 1499.8729 20:58:08.81M 2015-11-01T20:58:27.039Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.569 1499.8708 20:58:09.03M 2015-11-01T20:58:27.239Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.570 1499.8722 20:58:09.23M 2015-11-01T20:58:27.449Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.571 1499.8727 20:58:09.42M 2015-11-01T20:58:27.649Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.571 1499.8730 20:58:09.63M 2015-11-01T20:58:27.854Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.572 1499.8735 20:58:09.83M 2015-11-01T20:58:28.054Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.572 1499.8735 20:58:10.04M 2015-11-01T20:58:28.259Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.573 1499.8738 20:58:10.24M 2015-11-01T20:58:28.464Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.573 1499.8733 20:58:10.44M 2015-11-01T20:58:28.664Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.449 34.572 1499.8721 20:58:10.64M 2015-11-01T20:58:28.884Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8715 20:58:10.84M 2015-11-01T20:58:29.074Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8705 20:58:11.07M 2015-11-01T20:58:29.274Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.447 34.571 1499.8690 20:58:11.26M 2015-11-01T20:58:29.479Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8669 20:58:11.46M 2015-11-01T20:58:29.679Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.444 34.569 1499.8652 20:58:11.66M 2015-11-01T20:58:29.884Z|I-OCEAN7-304-XXXX| 28.10 12.918 40.444 34.569 1499.8646 20:58:11.85M 2015-11-01T20:58:30.089Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.446 34.571 1499.8654 20:58:12.07M 2015-11-01T20:58:30.289Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.445 34.570 1499.8634 20:58:12.27M 2015-11-01T20:58:30.494Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.444 34.569 1499.8627 20:58:12.47M 2015-11-01T20:58:30.707Z|I-OCEAN7-304-XXXX| 28.09 12.918 40.447 34.572 1499.8654 20:58:12.67M 2015-11-01T20:58:30.899Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.447 34.573 1499.8667 20:58:12.87M 2015-11-01T20:58:31.104Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.449 34.573 1499.8680 20:58:13.09M 2015-11-01T20:58:31.304Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.450 34.574 1499.8705 20:58:13.29M 2015-11-01T20:58:31.509Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.450 34.574 1499.8717 20:58:13.49M 2015-11-01T20:58:31.709Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.450 34.574 1499.8724 20:58:13.69M 2015-11-01T20:58:31.914Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.449 34.573 1499.8722 20:58:13.88M 2015-11-01T20:58:32.114Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.570 1499.8693 20:58:14.10M 2015-11-01T20:58:32.319Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.570 1499.8689 20:58:14.30M 2015-11-01T20:58:32.519Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.568 1499.8683 20:58:14.50M 2015-11-01T20:58:32.724Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8676 20:58:14.70M 2015-11-01T20:58:32.929Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.443 34.566 1499.8671 20:58:14.90M 2015-11-01T20:58:33.134Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.442 34.565 1499.8658 20:58:15.12M 2015-11-01T20:58:33.354Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.442 34.564 1499.8665 20:58:15.32M 2015-11-01T20:58:33.539Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.443 34.566 1499.8691 20:58:15.53M 2015-11-01T20:58:33.739Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.444 34.566 1499.8706 20:58:15.71M 2015-11-01T20:58:33.944Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.445 34.567 1499.8723 20:58:15.91M 2015-11-01T20:58:34.150Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.447 34.569 1499.8741 20:58:16.14M 2015-11-01T20:58:34.387Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.447 34.570 1499.8740 20:58:16.33M 2015-11-01T20:58:34.554Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.448 34.570 1499.8745 20:58:16.53M 2015-11-01T20:58:34.759Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.565 1499.8687 20:58:16.73M 2015-11-01T20:58:34.959Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.433 34.556 1499.8569 20:58:16.93M 2015-11-01T20:58:35.164Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.435 34.559 1499.8591 20:58:17.15M 2015-11-01T20:58:35.364Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.436 34.559 1499.8595 20:58:17.35M 2015-11-01T20:58:35.569Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.436 34.559 1499.8606 20:58:17.55M 2015-11-01T20:58:35.769Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.436 34.559 1499.8607 20:58:17.74M 2015-11-01T20:58:35.974Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.440 34.563 1499.8649 20:58:17.94M 2015-11-01T20:58:36.179Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.440 34.563 1499.8651 20:58:18.16M 2015-11-01T20:58:36.379Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.563 1499.8654 20:58:18.36M 2015-11-01T20:58:36.584Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.563 1499.8654 20:58:18.56M 2015-11-01T20:58:36.789Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.440 34.563 1499.8649 20:58:18.76M 2015-11-01T20:58:36.989Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.564 1499.8644 20:58:18.96M 2015-11-01T20:58:37.194Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.564 1499.8655 20:58:19.18M 2015-11-01T20:58:37.427Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8674 20:58:19.38M 2015-11-01T20:58:37.599Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8678 20:58:19.58M 2015-11-01T20:58:37.814Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8679 20:58:19.78M 2015-11-01T20:58:38.004Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.566 1499.8687 20:58:20.01M 2015-11-01T20:58:38.227Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.441 34.563 1499.8650 20:58:20.19M 2015-11-01T20:58:38.409Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8660 20:58:20.39M 2015-11-01T20:58:38.614Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8652 20:58:20.59M 2015-11-01T20:58:38.814Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.443 34.566 1499.8684 20:58:20.79M 2015-11-01T20:58:39.019Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8690 20:58:21.01M 2015-11-01T20:58:39.224Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.568 1499.8684 20:58:21.21M 2015-11-01T20:58:39.424Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.568 1499.8690 20:58:21.41M 2015-11-01T20:58:39.629Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.452 34.575 1499.8768 20:58:21.61M 2015-11-01T20:58:39.834Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.452 34.576 1499.8766 20:58:21.81M 2015-11-01T20:58:40.034Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.452 34.576 1499.8748 20:58:22.02M 2015-11-01T20:58:40.239Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.452 34.576 1499.8741 20:58:22.22M 2015-11-01T20:58:40.439Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.452 34.576 1499.8735 20:58:22.42M 2015-11-01T20:58:40.639Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.575 1499.8722 20:58:22.62M 2015-11-01T20:58:40.844Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.451 34.575 1499.8717 20:58:22.82M 2015-11-01T20:58:41.049Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8715 20:58:23.04M 2015-11-01T20:58:41.254Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.449 34.574 1499.8706 20:58:23.24M 2015-11-01T20:58:41.459Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.573 1499.8694 20:58:23.44M 2015-11-01T20:58:41.659Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.448 34.572 1499.8682 20:58:23.64M 2015-11-01T20:58:41.859Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.571 1499.8673 20:58:23.83M 2015-11-01T20:58:42.064Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.569 1499.8661 20:58:24.05M 2015-11-01T20:58:42.284Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.444 34.568 1499.8662 20:58:24.25M 2015-11-01T20:58:42.469Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.566 1499.8660 20:58:24.47M 2015-11-01T20:58:42.674Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.442 34.565 1499.8656 20:58:24.65M 2015-11-01T20:58:42.879Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.441 34.564 1499.8652 20:58:24.85M 2015-11-01T20:58:43.084Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.440 34.563 1499.8654 20:58:25.07M 2015-11-01T20:58:43.284Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.440 34.562 1499.8644 20:58:25.27M 2015-11-01T20:58:43.489Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.439 34.562 1499.8644 20:58:25.47M 2015-11-01T20:58:43.689Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.439 34.562 1499.8651 20:58:25.67M 2015-11-01T20:58:43.889Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.439 34.561 1499.8647 20:58:25.86M 2015-11-01T20:58:44.094Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.438 34.560 1499.8638 20:58:26.08M 2015-11-01T20:58:44.299Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.438 34.560 1499.8641 20:58:26.28M 2015-11-01T20:58:44.504Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.437 34.559 1499.8629 20:58:26.48M 2015-11-01T20:58:44.704Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.436 34.559 1499.8607 20:58:26.68M 2015-11-01T20:58:44.904Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8647 20:58:26.88M 2015-11-01T20:58:45.109Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8640 20:58:27.10M 2015-11-01T20:58:45.314Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.564 1499.8641 20:58:27.30M 2015-11-01T20:58:45.514Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8649 20:58:27.50M 2015-11-01T20:58:45.719Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.565 1499.8643 20:58:27.69M 2015-11-01T20:58:45.924Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.565 1499.8645 20:58:27.89M 2015-11-01T20:58:46.129Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.442 34.566 1499.8654 20:58:28.11M 2015-11-01T20:58:46.334Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.442 34.566 1499.8668 20:58:28.31M 2015-11-01T20:58:46.529Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.442 34.566 1499.8640 20:58:28.51M 2015-11-01T20:58:46.754Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.566 1499.8634 20:58:28.71M 2015-11-01T20:58:46.939Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.440 34.565 1499.8621 20:58:28.93M 2015-11-01T20:58:47.145Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.440 34.564 1499.8616 20:58:29.13M 2015-11-01T20:58:47.345Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8607 20:58:29.33M 2015-11-01T20:58:47.550Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.439 34.563 1499.8608 20:58:29.52M 2015-11-01T20:58:47.786Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.440 34.564 1499.8622 20:58:29.73M 2015-11-01T20:58:47.954Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.440 34.565 1499.8618 20:58:29.92M 2015-11-01T20:58:48.159Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.440 34.564 1499.8623 20:58:30.14M 2015-11-01T20:58:48.359Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8628 20:58:30.34M 2015-11-01T20:58:48.564Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.565 1499.8639 20:58:30.54M 2015-11-01T20:58:48.764Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.441 34.565 1499.8643 20:58:30.74M 2015-11-01T20:58:48.964Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.565 1499.8639 20:58:30.94M 2015-11-01T20:58:49.169Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.441 34.565 1499.8649 20:58:31.16M 2015-11-01T20:58:49.375Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8651 20:58:31.36M 2015-11-01T20:58:49.579Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8651 20:58:31.56M 2015-11-01T20:58:49.779Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.441 34.565 1499.8654 20:58:31.76M 2015-11-01T20:58:49.984Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.441 34.565 1499.8652 20:58:31.96M 2015-11-01T20:58:50.190Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8654 20:58:32.17M 2015-11-01T20:58:50.390Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.442 34.565 1499.8667 20:58:32.37M 2015-11-01T20:58:50.594Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8662 20:58:32.57M 2015-11-01T20:58:50.794Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.565 1499.8655 20:58:32.77M 2015-11-01T20:58:51.000Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.565 1499.8646 20:58:32.97M 2015-11-01T20:58:51.220Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.565 1499.8646 20:58:33.19M 2015-11-01T20:58:51.405Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.565 1499.8645 20:58:33.40M 2015-11-01T20:58:51.605Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8655 20:58:33.59M 2015-11-01T20:58:51.810Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8666 20:58:33.78M 2015-11-01T20:58:52.015Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.443 34.565 1499.8671 20:58:34.00M 2015-11-01T20:58:52.215Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.443 34.566 1499.8671 20:58:34.20M 2015-11-01T20:58:52.427Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.566 1499.8677 20:58:34.40M 2015-11-01T20:58:52.625Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8688 20:58:34.60M 2015-11-01T20:58:52.825Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.441 34.564 1499.8657 20:58:34.80M 2015-11-01T20:58:53.030Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.441 34.564 1499.8656 20:58:35.02M 2015-11-01T20:58:53.235Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.441 34.564 1499.8654 20:58:35.22M 2015-11-01T20:58:53.435Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.440 34.564 1499.8635 20:58:35.42M 2015-11-01T20:58:53.640Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.440 34.563 1499.8625 20:58:35.62M 2015-11-01T20:58:53.840Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.563 1499.8607 20:58:35.81M 2015-11-01T20:58:54.045Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.438 34.562 1499.8591 20:58:36.03M 2015-11-01T20:58:54.250Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.437 34.562 1499.8578 20:58:36.23M 2015-11-01T20:58:54.450Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.438 34.562 1499.8574 20:58:36.43M 2015-11-01T20:58:54.655Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.437 34.562 1499.8566 20:58:36.63M 2015-11-01T20:58:54.855Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.437 34.562 1499.8561 20:58:36.83M 2015-11-01T20:58:55.060Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.438 34.563 1499.8566 20:58:37.05M 2015-11-01T20:58:55.265Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.438 34.563 1499.8573 20:58:37.25M 2015-11-01T20:58:55.465Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.439 34.563 1499.8577 20:58:37.45M 2015-11-01T20:58:55.685Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.439 34.564 1499.8579 20:58:37.65M 2015-11-01T20:58:55.870Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.440 34.564 1499.8593 20:58:37.86M 2015-11-01T20:58:56.075Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.440 34.565 1499.8591 20:58:38.06M 2015-11-01T20:58:56.275Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.440 34.565 1499.8591 20:58:38.26M 2015-11-01T20:58:56.480Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.565 1499.8595 20:58:38.46M 2015-11-01T20:58:56.685Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.441 34.565 1499.8599 20:58:38.66M 2015-11-01T20:58:56.885Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.441 34.566 1499.8612 20:58:38.86M 2015-11-01T20:58:57.090Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.442 34.566 1499.8632 20:58:39.08M 2015-11-01T20:58:57.290Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.443 34.566 1499.8646 20:58:39.28M 2015-11-01T20:58:57.495Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.443 34.567 1499.8660 20:58:39.47M 2015-11-01T20:58:57.700Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8638 20:58:39.68M 2015-11-01T20:58:57.905Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.441 34.565 1499.8636 20:58:39.87M 2015-11-01T20:58:58.105Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.565 1499.8606 20:58:40.09M 2015-11-01T20:58:58.310Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.565 1499.8601 20:58:40.29M 2015-11-01T20:58:58.510Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.440 34.565 1499.8593 20:58:40.49M 2015-11-01T20:58:58.715Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.434 34.559 1499.8516 20:58:40.69M 2015-11-01T20:58:58.915Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.434 34.559 1499.8511 20:58:40.89M 2015-11-01T20:58:59.120Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.434 34.559 1499.8508 20:58:41.11M 2015-11-01T20:58:59.325Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.434 34.559 1499.8512 20:58:41.31M 2015-11-01T20:58:59.525Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.433 34.559 1499.8512 20:58:41.51M 2015-11-01T20:58:59.730Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.434 34.559 1499.8518 20:58:41.70M 2015-11-01T20:58:59.930Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.434 34.559 1499.8528 20:58:41.90M 2015-11-01T20:59:00.150Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.434 34.559 1499.8541 20:58:42.12M 2015-11-01T20:59:00.340Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.435 34.560 1499.8549 20:58:42.34M 2015-11-01T20:59:00.545Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.436 34.561 1499.8557 20:58:42.52M 2015-11-01T20:59:00.745Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.437 34.562 1499.8566 20:58:42.72M 2015-11-01T20:59:00.945Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.440 34.565 1499.8594 20:58:42.92M 2015-11-01T20:59:01.150Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.439 34.564 1499.8594 20:58:43.14M 2015-11-01T20:59:01.355Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.439 34.564 1499.8591 20:58:43.34M 2015-11-01T20:59:01.555Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.439 34.564 1499.8601 20:58:43.54M 2015-11-01T20:59:01.760Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.563 1499.8601 20:58:43.73M 2015-11-01T20:59:01.960Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.563 1499.8596 20:58:43.93M 2015-11-01T20:59:02.165Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.439 34.563 1499.8599 20:58:44.15M 2015-11-01T20:59:02.370Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.563 1499.8590 20:58:44.35M 2015-11-01T20:59:02.570Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.438 34.563 1499.8594 20:58:44.55M 2015-11-01T20:59:02.775Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.439 34.563 1499.8604 20:58:44.75M 2015-11-01T20:59:02.975Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.563 1499.8611 20:58:44.95M 2015-11-01T20:59:03.187Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8608 20:58:45.17M 2015-11-01T20:59:03.385Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8605 20:58:45.37M 2015-11-01T20:59:03.585Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.438 34.563 1499.8589 20:58:45.57M 2015-11-01T20:59:03.790Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.438 34.562 1499.8596 20:58:45.76M 2015-11-01T20:59:03.990Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.438 34.562 1499.8596 20:58:45.96M 2015-11-01T20:59:04.195Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.439 34.563 1499.8611 20:58:46.18M 2015-11-01T20:59:04.400Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.439 34.563 1499.8617 20:58:46.38M 2015-11-01T20:59:04.620Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.439 34.563 1499.8617 20:58:46.58M 2015-11-01T20:59:04.805Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.439 34.563 1499.8613 20:58:46.80M 2015-11-01T20:59:05.010Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.439 34.562 1499.8625 20:58:47.00M 2015-11-01T20:59:05.210Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.440 34.562 1499.8636 20:58:47.20M 2015-11-01T20:59:05.415Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.439 34.562 1499.8630 20:58:47.40M 2015-11-01T20:59:05.615Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.439 34.561 1499.8632 20:58:47.60M 2015-11-01T20:59:05.820Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.439 34.561 1499.8623 20:58:47.79M 2015-11-01T20:59:06.025Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.439 34.562 1499.8633 20:58:48.01M 2015-11-01T20:59:06.225Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.439 34.562 1499.8636 20:58:48.21M 2015-11-01T20:59:06.430Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.562 1499.8643 20:58:48.41M 2015-11-01T20:59:06.630Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.562 1499.8643 20:58:48.61M 2015-11-01T20:59:06.835Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.563 1499.8647 20:58:48.81M 2015-11-01T20:59:07.040Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.444 34.567 1499.8698 20:58:49.03M 2015-11-01T20:59:07.240Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.445 34.568 1499.8704 20:58:49.23M 2015-11-01T20:59:07.440Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.567 1499.8706 20:58:49.43M 2015-11-01T20:59:07.650Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8695 20:58:49.62M 2015-11-01T20:59:07.850Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.565 1499.8677 20:58:49.83M 2015-11-01T20:59:08.050Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.565 1499.8677 20:58:50.04M 2015-11-01T20:59:08.255Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.566 1499.8679 20:58:50.24M 2015-11-01T20:59:08.460Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.443 34.566 1499.8682 20:58:50.44M 2015-11-01T20:59:08.660Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.443 34.565 1499.8679 20:58:50.64M 2015-11-01T20:59:08.865Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.442 34.565 1499.8678 20:58:50.84M 2015-11-01T20:59:09.085Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.442 34.565 1499.8680 20:58:51.06M 2015-11-01T20:59:09.275Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.443 34.565 1499.8694 20:58:51.27M 2015-11-01T20:59:09.475Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.443 34.565 1499.8704 20:58:51.46M 2015-11-01T20:59:09.675Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.437 34.559 1499.8632 20:58:51.66M 2015-11-01T20:59:09.880Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.435 34.557 1499.8621 20:58:51.85M 2015-11-01T20:59:10.080Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.435 34.557 1499.8613 20:58:52.07M 2015-11-01T20:59:10.290Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.435 34.557 1499.8608 20:58:52.27M 2015-11-01T20:59:10.490Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.434 34.557 1499.8594 20:58:52.47M 2015-11-01T20:59:10.690Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.437 34.559 1499.8638 20:58:52.67M 2015-11-01T20:59:10.895Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.437 34.559 1499.8646 20:58:52.87M 2015-11-01T20:59:11.100Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.445 34.566 1499.8729 20:58:53.09M 2015-11-01T20:59:11.300Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.445 34.566 1499.8724 20:58:53.29M 2015-11-01T20:59:11.505Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.444 34.566 1499.8715 20:58:53.48M 2015-11-01T20:59:11.710Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.444 34.566 1499.8712 20:58:53.68M 2015-11-01T20:59:11.910Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.443 34.565 1499.8708 20:58:53.88M 2015-11-01T20:59:12.116Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.443 34.565 1499.8700 20:58:54.10M 2015-11-01T20:59:12.320Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.446 34.568 1499.8727 20:58:54.30M 2015-11-01T20:59:12.520Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.568 1499.8722 20:58:54.50M 2015-11-01T20:59:12.725Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.567 1499.8708 20:58:54.70M 2015-11-01T20:59:12.926Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.567 1499.8700 20:58:54.90M 2015-11-01T20:59:13.131Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.451 34.573 1499.8765 20:58:55.12M 2015-11-01T20:59:13.336Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.450 34.573 1499.8762 20:58:55.32M 2015-11-01T20:59:13.551Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.456 34.578 1499.8815 20:58:55.52M 2015-11-01T20:59:13.736Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.456 34.578 1499.8801 20:58:55.73M 2015-11-01T20:59:13.941Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.455 34.578 1499.8790 20:58:55.91M 2015-11-01T20:59:14.145Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.454 34.577 1499.8771 20:58:56.13M 2015-11-01T20:59:14.351Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.452 34.576 1499.8754 20:58:56.33M 2015-11-01T20:59:14.579Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.575 1499.8735 20:58:56.53M 2015-11-01T20:59:14.756Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.449 34.573 1499.8710 20:58:56.73M 2015-11-01T20:59:14.956Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.449 34.574 1499.8706 20:58:56.93M 2015-11-01T20:59:15.161Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.450 34.574 1499.8715 20:58:57.15M 2015-11-01T20:59:15.366Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.450 34.574 1499.8712 20:58:57.34M 2015-11-01T20:59:15.566Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.450 34.574 1499.8723 20:58:57.55M 2015-11-01T20:59:15.771Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.450 34.574 1499.8719 20:58:57.74M 2015-11-01T20:59:15.971Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.450 34.574 1499.8722 20:58:57.94M 2015-11-01T20:59:16.176Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.573 1499.8723 20:58:58.16M 2015-11-01T20:59:16.376Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.572 1499.8718 20:58:58.36M 2015-11-01T20:59:16.581Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.448 34.571 1499.8706 20:58:58.56M 2015-11-01T20:59:16.781Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.570 1499.8706 20:58:58.76M 2015-11-01T20:59:16.986Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.570 1499.8698 20:58:58.96M 2015-11-01T20:59:17.191Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.570 1499.8699 20:58:59.18M 2015-11-01T20:59:17.391Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.570 1499.8684 20:58:59.38M 2015-11-01T20:59:17.596Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8694 20:58:59.57M 2015-11-01T20:59:17.801Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.447 34.570 1499.8690 20:58:59.77M 2015-11-01T20:59:18.016Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.445 34.569 1499.8674 20:58:59.97M 2015-11-01T20:59:18.206Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.445 34.568 1499.8678 20:59:00.21M 2015-11-01T20:59:18.427Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.569 1499.8694 20:59:00.39M 2015-11-01T20:59:18.611Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.570 1499.8701 20:59:00.59M 2015-11-01T20:59:18.811Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.571 1499.8708 20:59:00.79M 2015-11-01T20:59:19.021Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.572 1499.8712 20:59:01.01M 2015-11-01T20:59:19.221Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8671 20:59:01.21M 2015-11-01T20:59:19.421Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8666 20:59:01.40M 2015-11-01T20:59:19.621Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.567 1499.8667 20:59:01.60M 2015-11-01T20:59:19.826Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8671 20:59:01.80M 2015-11-01T20:59:20.031Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.567 1499.8661 20:59:02.02M 2015-11-01T20:59:20.236Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.566 1499.8649 20:59:02.22M 2015-11-01T20:59:20.436Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.564 1499.8634 20:59:02.42M 2015-11-01T20:59:20.641Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.453 34.576 1499.8765 20:59:02.62M 2015-11-01T20:59:20.846Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.453 34.576 1499.8765 20:59:02.82M 2015-11-01T20:59:21.046Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.453 34.576 1499.8762 20:59:03.04M 2015-11-01T20:59:21.246Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.453 34.576 1499.8761 20:59:03.24M 2015-11-01T20:59:21.456Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.452 34.576 1499.8756 20:59:03.43M 2015-11-01T20:59:21.656Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.452 34.575 1499.8760 20:59:03.64M 2015-11-01T20:59:21.856Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.452 34.575 1499.8752 20:59:03.83M 2015-11-01T20:59:22.066Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.452 34.576 1499.8759 20:59:04.05M 2015-11-01T20:59:22.266Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.452 34.576 1499.8750 20:59:04.25M 2015-11-01T20:59:22.486Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.453 34.576 1499.8750 20:59:04.45M 2015-11-01T20:59:22.671Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.453 34.576 1499.8750 20:59:04.67M 2015-11-01T20:59:22.871Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.452 34.576 1499.8748 20:59:04.85M 2015-11-01T20:59:23.076Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.452 34.576 1499.8743 20:59:05.07M 2015-11-01T20:59:23.281Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.451 34.575 1499.8735 20:59:05.27M 2015-11-01T20:59:23.481Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.452 34.576 1499.8750 20:59:05.47M 2015-11-01T20:59:23.686Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.452 34.575 1499.8746 20:59:05.66M 2015-11-01T20:59:23.907Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.451 34.575 1499.8744 20:59:05.86M 2015-11-01T20:59:24.091Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.451 34.575 1499.8745 20:59:06.08M 2015-11-01T20:59:24.296Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.451 34.575 1499.8745 20:59:06.28M 2015-11-01T20:59:24.501Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.452 34.576 1499.8748 20:59:06.48M 2015-11-01T20:59:24.701Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.452 34.576 1499.8748 20:59:06.68M 2015-11-01T20:59:24.906Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.576 1499.8752 20:59:06.88M 2015-11-01T20:59:25.106Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.575 1499.8751 20:59:07.10M 2015-11-01T20:59:25.306Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.451 34.574 1499.8752 20:59:07.30M 2015-11-01T20:59:25.516Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.573 1499.8751 20:59:07.49M 2015-11-01T20:59:25.716Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.572 1499.8757 20:59:07.69M 2015-11-01T20:59:25.966Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.572 1499.8745 20:59:07.89M 2015-11-01T20:59:26.121Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.571 1499.8734 20:59:08.15M 2015-11-01T20:59:26.326Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.569 1499.8718 20:59:08.31M 2015-11-01T20:59:26.526Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.569 1499.8705 20:59:08.51M 2015-11-01T20:59:26.731Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.567 1499.8691 20:59:08.71M 2015-11-01T20:59:26.951Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.566 1499.8677 20:59:08.91M 2015-11-01T20:59:27.136Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.573 1499.8755 20:59:09.14M 2015-11-01T20:59:27.341Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.573 1499.8746 20:59:09.33M 2015-11-01T20:59:27.541Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.572 1499.8733 20:59:09.52M 2015-11-01T20:59:27.746Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.449 34.572 1499.8723 20:59:09.72M 2015-11-01T20:59:27.951Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.448 34.571 1499.8711 20:59:09.92M 2015-11-01T20:59:28.151Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.447 34.571 1499.8701 20:59:10.14M 2015-11-01T20:59:28.387Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.570 1499.8701 20:59:10.34M 2015-11-01T20:59:28.561Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8689 20:59:10.54M 2015-11-01T20:59:28.761Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8680 20:59:10.74M 2015-11-01T20:59:28.966Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8677 20:59:10.94M 2015-11-01T20:59:29.166Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.568 1499.8668 20:59:11.16M 2015-11-01T20:59:29.371Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.568 1499.8671 20:59:11.35M 2015-11-01T20:59:29.576Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.568 1499.8671 20:59:11.55M 2015-11-01T20:59:29.776Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.567 1499.8669 20:59:11.75M 2015-11-01T20:59:29.981Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.567 1499.8669 20:59:11.95M 2015-11-01T20:59:30.186Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.443 34.567 1499.8672 20:59:12.17M 2015-11-01T20:59:30.386Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.567 1499.8671 20:59:12.37M 2015-11-01T20:59:30.591Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.568 1499.8676 20:59:12.57M 2015-11-01T20:59:30.796Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.445 34.568 1499.8685 20:59:12.77M 2015-11-01T20:59:30.996Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.568 1499.8684 20:59:12.97M 2015-11-01T20:59:31.196Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.569 1499.8691 20:59:13.19M 2015-11-01T20:59:31.416Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.569 1499.8693 20:59:13.39M 2015-11-01T20:59:31.606Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8696 20:59:13.60M 2015-11-01T20:59:31.806Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.448 34.572 1499.8712 20:59:13.79M 2015-11-01T20:59:32.027Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.448 34.572 1499.8724 20:59:14.00M 2015-11-01T20:59:32.216Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8723 20:59:14.20M 2015-11-01T20:59:32.416Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8719 20:59:14.40M 2015-11-01T20:59:32.621Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.571 1499.8716 20:59:14.60M 2015-11-01T20:59:32.826Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.448 34.571 1499.8722 20:59:14.80M 2015-11-01T20:59:33.026Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.570 1499.8710 20:59:15.02M 2015-11-01T20:59:33.226Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.571 1499.8700 20:59:15.22M 2015-11-01T20:59:33.432Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8696 20:59:15.42M 2015-11-01T20:59:33.632Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8696 20:59:15.61M 2015-11-01T20:59:33.841Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8693 20:59:15.81M 2015-11-01T20:59:34.041Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.569 1499.8690 20:59:16.03M 2015-11-01T20:59:34.246Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.574 1499.8730 20:59:16.23M 2015-11-01T20:59:34.446Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.451 34.575 1499.8723 20:59:16.43M 2015-11-01T20:59:34.651Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.452 34.575 1499.8730 20:59:16.63M 2015-11-01T20:59:34.856Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.575 1499.8762 20:59:16.83M 2015-11-01T20:59:35.056Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.462 34.585 1499.8882 20:59:17.05M 2015-11-01T20:59:35.261Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.464 34.586 1499.8903 20:59:17.25M 2015-11-01T20:59:35.461Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.465 34.587 1499.8907 20:59:17.44M 2015-11-01T20:59:35.666Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.465 34.587 1499.8915 20:59:17.64M 2015-11-01T20:59:35.887Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.466 34.588 1499.8932 20:59:17.84M 2015-11-01T20:59:36.116Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.467 34.588 1499.8949 20:59:18.08M 2015-11-01T20:59:36.276Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.588 1499.8959 20:59:18.31M 2015-11-01T20:59:36.507Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.468 34.590 1499.8973 20:59:18.46M 2015-11-01T20:59:36.676Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.469 34.590 1499.8971 20:59:18.66M 2015-11-01T20:59:36.882Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.468 34.590 1499.8964 20:59:18.86M 2015-11-01T20:59:37.086Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.468 34.590 1499.8959 20:59:19.08M 2015-11-01T20:59:37.292Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.468 34.590 1499.8955 20:59:19.28M 2015-11-01T20:59:37.497Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.468 34.590 1499.8955 20:59:19.47M 2015-11-01T20:59:37.697Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.468 34.590 1499.8955 20:59:19.67M 2015-11-01T20:59:37.902Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.468 34.590 1499.8949 20:59:19.87M 2015-11-01T20:59:38.102Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.462 34.584 1499.8871 20:59:20.09M 2015-11-01T20:59:38.302Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.461 34.585 1499.8851 20:59:20.29M 2015-11-01T20:59:38.512Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.461 34.583 1499.8875 20:59:20.49M 2015-11-01T20:59:38.712Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.460 34.582 1499.8882 20:59:20.69M 2015-11-01T20:59:38.947Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.461 34.582 1499.8884 20:59:20.89M 2015-11-01T20:59:39.117Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.460 34.582 1499.8872 20:59:21.11M 2015-11-01T20:59:39.322Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.460 34.581 1499.8878 20:59:21.31M 2015-11-01T20:59:39.522Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.459 34.581 1499.8879 20:59:21.51M 2015-11-01T20:59:39.727Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.460 34.581 1499.8890 20:59:21.70M 2015-11-01T20:59:39.932Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.460 34.581 1499.8899 20:59:21.90M 2015-11-01T20:59:40.132Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.460 34.581 1499.8895 20:59:22.12M 2015-11-01T20:59:40.352Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.460 34.581 1499.8895 20:59:22.32M 2015-11-01T20:59:40.537Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.459 34.580 1499.8889 20:59:22.54M 2015-11-01T20:59:40.742Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.459 34.580 1499.8889 20:59:22.72M 2015-11-01T20:59:40.947Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.459 34.581 1499.8882 20:59:22.92M 2015-11-01T20:59:41.147Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.459 34.581 1499.8871 20:59:23.14M 2015-11-01T20:59:41.347Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.458 34.581 1499.8850 20:59:23.34M 2015-11-01T20:59:41.552Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.458 34.581 1499.8834 20:59:23.53M 2015-11-01T20:59:41.752Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.458 34.581 1499.8823 20:59:23.73M 2015-11-01T20:59:41.962Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.457 34.581 1499.8815 20:59:23.93M 2015-11-01T20:59:42.162Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.457 34.580 1499.8796 20:59:24.15M 2015-11-01T20:59:42.362Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.456 34.579 1499.8783 20:59:24.35M 2015-11-01T20:59:42.587Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.455 34.579 1499.8773 20:59:24.55M 2015-11-01T20:59:42.772Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.455 34.578 1499.8773 20:59:24.75M 2015-11-01T20:59:42.977Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.455 34.579 1499.8776 20:59:24.95M 2015-11-01T20:59:43.177Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.456 34.579 1499.8774 20:59:25.17M 2015-11-01T20:59:43.382Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.456 34.580 1499.8778 20:59:25.37M 2015-11-01T20:59:43.582Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.457 34.581 1499.8794 20:59:25.57M 2015-11-01T20:59:43.787Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.457 34.581 1499.8800 20:59:25.76M 2015-11-01T20:59:43.987Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.458 34.581 1499.8816 20:59:25.96M 2015-11-01T20:59:44.192Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.458 34.581 1499.8835 20:59:26.18M 2015-11-01T20:59:44.397Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.459 34.581 1499.8850 20:59:26.38M 2015-11-01T20:59:44.602Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.458 34.580 1499.8861 20:59:26.58M 2015-11-01T20:59:44.817Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.458 34.580 1499.8865 20:59:26.78M 2015-11-01T20:59:45.007Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.459 34.580 1499.8870 20:59:27.01M 2015-11-01T20:59:45.207Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.459 34.580 1499.8883 20:59:27.20M 2015-11-01T20:59:45.427Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.460 34.581 1499.8893 20:59:27.39M 2015-11-01T20:59:45.612Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.461 34.582 1499.8894 20:59:27.59M 2015-11-01T20:59:45.817Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.456 34.578 1499.8834 20:59:27.79M 2015-11-01T20:59:46.022Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.455 34.577 1499.8817 20:59:28.01M 2015-11-01T20:59:46.222Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.455 34.577 1499.8826 20:59:28.21M 2015-11-01T20:59:46.427Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.455 34.577 1499.8823 20:59:28.41M 2015-11-01T20:59:46.632Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.454 34.576 1499.8796 20:59:28.61M 2015-11-01T20:59:46.832Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.452 34.575 1499.8777 20:59:28.81M 2015-11-01T20:59:47.032Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.451 34.574 1499.8759 20:59:29.03M 2015-11-01T20:59:47.237Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.573 1499.8738 20:59:29.22M 2015-11-01T20:59:47.442Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.450 34.573 1499.8735 20:59:29.43M 2015-11-01T20:59:47.647Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.456 34.579 1499.8793 20:59:29.62M 2015-11-01T20:59:47.847Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.456 34.580 1499.8790 20:59:29.82M 2015-11-01T20:59:48.052Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.457 34.581 1499.8802 20:59:30.04M 2015-11-01T20:59:48.257Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.458 34.582 1499.8811 20:59:30.24M 2015-11-01T20:59:48.457Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.459 34.583 1499.8822 20:59:30.44M 2015-11-01T20:59:48.662Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.459 34.583 1499.8823 20:59:30.64M 2015-11-01T20:59:48.862Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.459 34.583 1499.8813 20:59:30.84M 2015-11-01T20:59:49.067Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.458 34.582 1499.8804 20:59:31.06M 2015-11-01T20:59:49.282Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.452 34.575 1499.8768 20:59:31.26M 2015-11-01T20:59:49.472Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.452 34.575 1499.8766 20:59:31.47M 2015-11-01T20:59:49.672Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.451 34.574 1499.8760 20:59:31.65M 2015-11-01T20:59:49.877Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.573 1499.8755 20:59:31.85M 2015-11-01T20:59:50.082Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.572 1499.8750 20:59:32.07M 2015-11-01T20:59:50.287Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.572 1499.8754 20:59:32.27M 2015-11-01T20:59:50.487Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.573 1499.8767 20:59:32.47M 2015-11-01T20:59:50.692Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.452 34.574 1499.8783 20:59:32.67M 2015-11-01T20:59:50.892Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.571 1499.8745 20:59:32.87M 2015-11-01T20:59:51.097Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.570 1499.8735 20:59:33.09M 2015-11-01T20:59:51.342Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.571 1499.8741 20:59:33.29M 2015-11-01T20:59:51.502Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.571 1499.8727 20:59:33.53M 2015-11-01T20:59:51.702Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.571 1499.8735 20:59:33.68M 2015-11-01T20:59:51.912Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.572 1499.8729 20:59:33.88M 2015-11-01T20:59:52.112Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.455 34.577 1499.8792 20:59:34.10M 2015-11-01T20:59:52.312Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.455 34.578 1499.8793 20:59:34.30M 2015-11-01T20:59:52.517Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.456 34.578 1499.8800 20:59:34.50M 2015-11-01T20:59:52.747Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.456 34.579 1499.8804 20:59:34.70M 2015-11-01T20:59:52.922Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.457 34.582 1499.8745 20:59:34.90M 2015-11-01T20:59:53.122Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.458 34.584 1499.8754 20:59:35.11M 2015-11-01T20:59:53.327Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.458 34.584 1499.8762 20:59:35.31M 2015-11-01T20:59:53.532Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.459 34.584 1499.8773 20:59:35.52M 2015-11-01T20:59:53.752Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.458 34.583 1499.8759 20:59:35.71M 2015-11-01T20:59:53.942Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.460 34.586 1499.8782 20:59:35.93M 2015-11-01T20:59:54.142Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.456 34.582 1499.8734 20:59:36.13M 2015-11-01T20:59:54.347Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.456 34.582 1499.8734 20:59:36.33M 2015-11-01T20:59:54.547Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.452 34.578 1499.8699 20:59:36.53M 2015-11-01T20:59:54.752Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.451 34.576 1499.8685 20:59:36.73M 2015-11-01T20:59:54.957Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.449 34.574 1499.8679 20:59:36.93M 2015-11-01T20:59:55.157Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.449 34.574 1499.8695 20:59:37.15M 2015-11-01T20:59:55.357Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.448 34.572 1499.8700 20:59:37.34M 2015-11-01T20:59:55.562Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.571 1499.8696 20:59:37.54M 2015-11-01T20:59:55.767Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8705 20:59:37.74M 2015-11-01T20:59:55.967Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.448 34.571 1499.8708 20:59:37.94M 2015-11-01T20:59:56.172Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.454 34.577 1499.8794 20:59:38.16M 2015-11-01T20:59:56.377Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.455 34.577 1499.8800 20:59:38.36M 2015-11-01T20:59:56.577Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.455 34.578 1499.8809 20:59:38.56M 2015-11-01T20:59:56.782Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.456 34.579 1499.8802 20:59:38.76M 2015-11-01T20:59:56.982Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.456 34.579 1499.8807 20:59:38.96M 2015-11-01T20:59:57.188Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.456 34.579 1499.8810 20:59:39.18M 2015-11-01T20:59:57.388Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.456 34.578 1499.8804 20:59:39.37M 2015-11-01T20:59:57.592Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.457 34.579 1499.8813 20:59:39.57M 2015-11-01T20:59:57.798Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.456 34.579 1499.8806 20:59:39.77M 2015-11-01T20:59:57.998Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.456 34.579 1499.8795 20:59:39.97M 2015-11-01T20:59:58.218Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.454 34.578 1499.8782 20:59:40.19M 2015-11-01T20:59:58.402Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.453 34.577 1499.8767 20:59:40.41M 2015-11-01T20:59:58.607Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.453 34.577 1499.8762 20:59:40.59M 2015-11-01T20:59:58.812Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.577 1499.8761 20:59:40.79M 2015-11-01T20:59:59.018Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.453 34.577 1499.8760 20:59:41.01M 2015-11-01T20:59:59.218Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.453 34.576 1499.8765 20:59:41.21M 2015-11-01T20:59:59.417Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.453 34.576 1499.8756 20:59:41.40M 2015-11-01T20:59:59.622Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.452 34.575 1499.8748 20:59:41.60M 2015-11-01T20:59:59.829Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.451 34.574 1499.8746 20:59:41.80M 2015-11-01T21:00:00.033Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.450 34.573 1499.8735 20:59:42.02M 2015-11-01T21:00:00.233Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.450 34.573 1499.8733 20:59:42.22M 2015-11-01T21:00:00.437Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.449 34.572 1499.8730 20:59:42.42M 2015-11-01T21:00:00.638Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.572 1499.8723 20:59:42.62M 2015-11-01T21:00:00.843Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.565 1499.8644 20:59:42.82M 2015-11-01T21:00:01.067Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.564 1499.8633 20:59:43.04M 2015-11-01T21:00:01.248Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8632 20:59:43.23M 2015-11-01T21:00:01.498Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.440 34.563 1499.8636 20:59:43.44M 2015-11-01T21:00:01.653Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.440 34.563 1499.8641 20:59:43.68M 2015-11-01T21:00:01.858Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8646 20:59:43.83M 2015-11-01T21:00:02.063Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8652 20:59:44.05M 2015-11-01T21:00:02.263Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8630 20:59:44.25M 2015-11-01T21:00:02.463Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8636 20:59:44.45M 2015-11-01T21:00:02.688Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.440 34.563 1499.8645 20:59:44.65M 2015-11-01T21:00:02.873Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.440 34.563 1499.8646 20:59:44.87M 2015-11-01T21:00:03.073Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.441 34.563 1499.8646 20:59:45.07M 2015-11-01T21:00:03.278Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.441 34.564 1499.8644 20:59:45.26M 2015-11-01T21:00:03.483Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.441 34.565 1499.8646 20:59:45.47M 2015-11-01T21:00:03.683Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.443 34.566 1499.8647 20:59:45.66M 2015-11-01T21:00:03.888Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.444 34.568 1499.8665 20:59:45.86M 2015-11-01T21:00:04.093Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.569 1499.8693 20:59:46.08M 2015-11-01T21:00:04.293Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.570 1499.8701 20:59:46.28M 2015-11-01T21:00:04.498Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8716 20:59:46.48M 2015-11-01T21:00:04.703Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.448 34.571 1499.8711 20:59:46.68M 2015-11-01T21:00:04.903Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8715 20:59:46.88M 2015-11-01T21:00:05.103Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.570 1499.8704 20:59:47.10M 2015-11-01T21:00:05.309Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.569 1499.8678 20:59:47.29M 2015-11-01T21:00:05.513Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8622 20:59:47.50M 2015-11-01T21:00:05.713Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.435 34.560 1499.8562 20:59:47.69M 2015-11-01T21:00:05.918Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.435 34.559 1499.8550 20:59:47.89M 2015-11-01T21:00:06.118Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.434 34.559 1499.8538 20:59:48.11M 2015-11-01T21:00:06.323Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.434 34.559 1499.8530 20:59:48.31M 2015-11-01T21:00:06.573Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.434 34.558 1499.8536 20:59:48.51M 2015-11-01T21:00:06.728Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.434 34.558 1499.8540 20:59:48.75M 2015-11-01T21:00:06.928Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.433 34.558 1499.8535 20:59:48.91M 2015-11-01T21:00:07.153Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.432 34.557 1499.8523 20:59:49.12M 2015-11-01T21:00:07.338Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.432 34.557 1499.8508 20:59:49.34M 2015-11-01T21:00:07.543Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.431 34.557 1499.8499 20:59:49.52M 2015-11-01T21:00:07.743Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.431 34.556 1499.8510 20:59:49.72M 2015-11-01T21:00:07.950Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.431 34.555 1499.8513 20:59:49.92M 2015-11-01T21:00:08.153Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.430 34.554 1499.8503 20:59:50.14M 2015-11-01T21:00:08.387Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.429 34.554 1499.8484 20:59:50.34M 2015-11-01T21:00:08.558Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.428 34.553 1499.8464 20:59:50.54M 2015-11-01T21:00:08.758Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.428 34.553 1499.8459 20:59:50.74M 2015-11-01T21:00:08.963Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.433 34.558 1499.8510 20:59:50.94M 2015-11-01T21:00:09.168Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.435 34.560 1499.8535 20:59:51.16M 2015-11-01T21:00:09.373Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.437 34.562 1499.8569 20:59:51.35M 2015-11-01T21:00:09.573Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.447 34.571 1499.8688 20:59:51.56M 2015-11-01T21:00:09.773Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.448 34.572 1499.8693 20:59:51.75M 2015-11-01T21:00:09.978Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.448 34.572 1499.8699 20:59:51.95M 2015-11-01T21:00:10.183Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.449 34.572 1499.8710 20:59:52.17M 2015-11-01T21:00:10.383Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.449 34.573 1499.8719 20:59:52.37M 2015-11-01T21:00:10.588Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.442 34.566 1499.8638 20:59:52.57M 2015-11-01T21:00:10.788Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8630 20:59:52.77M 2015-11-01T21:00:10.993Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.441 34.565 1499.8613 20:59:52.97M 2015-11-01T21:00:11.198Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.440 34.564 1499.8604 20:59:53.19M 2015-11-01T21:00:11.398Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.440 34.564 1499.8604 20:59:53.39M 2015-11-01T21:00:11.663Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.448 34.571 1499.8707 20:59:53.58M 2015-11-01T21:00:11.803Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.572 1499.8732 20:59:53.84M 2015-11-01T21:00:12.008Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.573 1499.8741 20:59:54.00M 2015-11-01T21:00:12.208Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.573 1499.8745 20:59:54.20M 2015-11-01T21:00:12.413Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.451 34.574 1499.8750 20:59:54.40M 2015-11-01T21:00:12.618Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.575 1499.8743 20:59:54.60M 2015-11-01T21:00:12.818Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.452 34.575 1499.8743 20:59:54.80M 2015-11-01T21:00:13.023Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.452 34.576 1499.8741 20:59:55.02M 2015-11-01T21:00:13.223Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8612 20:59:55.21M 2015-11-01T21:00:13.467Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.571 1499.8674 20:59:55.41M 2015-11-01T21:00:13.633Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.449 34.573 1499.8696 20:59:55.61M 2015-11-01T21:00:13.833Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.573 1499.8687 20:59:55.81M 2015-11-01T21:00:14.038Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.449 34.574 1499.8694 20:59:56.03M 2015-11-01T21:00:14.238Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.450 34.575 1499.8691 20:59:56.23M 2015-11-01T21:00:14.448Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.450 34.576 1499.8696 20:59:56.43M 2015-11-01T21:00:14.648Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.451 34.576 1499.8701 20:59:56.63M 2015-11-01T21:00:14.848Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.452 34.577 1499.8705 20:59:56.83M 2015-11-01T21:00:15.053Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.452 34.577 1499.8716 20:59:57.04M 2015-11-01T21:00:15.253Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.452 34.577 1499.8719 20:59:57.25M 2015-11-01T21:00:15.463Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.451 34.576 1499.8712 20:59:57.44M 2015-11-01T21:00:15.663Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.451 34.576 1499.8712 20:59:57.64M 2015-11-01T21:00:15.869Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.450 34.575 1499.8699 20:59:57.84M 2015-11-01T21:00:16.088Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.449 34.574 1499.8688 20:59:58.06M 2015-11-01T21:00:16.273Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.448 34.573 1499.8680 20:59:58.28M 2015-11-01T21:00:16.473Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.457 34.582 1499.8785 20:59:58.46M 2015-11-01T21:00:16.678Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.457 34.581 1499.8796 20:59:58.66M 2015-11-01T21:00:16.878Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.457 34.581 1499.8798 20:59:58.86M 2015-11-01T21:00:17.083Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.456 34.579 1499.8800 20:59:59.07M 2015-11-01T21:00:17.307Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.456 34.579 1499.8807 20:59:59.28M 2015-11-01T21:00:17.488Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.456 34.579 1499.8811 20:59:59.47M 2015-11-01T21:00:17.693Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8818 20:59:59.67M 2015-11-01T21:00:17.898Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.456 34.579 1499.8809 20:59:59.87M 2015-11-01T21:00:18.098Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.455 34.578 1499.8795 21:00:00.09M 2015-11-01T21:00:18.303Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.454 34.577 1499.8777 21:00:00.29M 2015-11-01T21:00:18.509Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.452 34.575 1499.8766 21:00:00.49M 2015-11-01T21:00:18.709Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.575 1499.8771 21:00:00.69M 2015-11-01T21:00:18.913Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.575 1499.8773 21:00:00.89M 2015-11-01T21:00:19.113Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.458 34.580 1499.8839 21:00:01.11M 2015-11-01T21:00:19.313Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.454 34.577 1499.8806 21:00:01.31M 2015-11-01T21:00:19.518Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.454 34.576 1499.8794 21:00:01.50M 2015-11-01T21:00:19.723Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.453 34.576 1499.8784 21:00:01.70M 2015-11-01T21:00:19.928Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.453 34.576 1499.8773 21:00:01.90M 2015-11-01T21:00:20.128Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.570 1499.8704 21:00:02.12M 2015-11-01T21:00:20.333Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.573 1499.8730 21:00:02.32M 2015-11-01T21:00:20.554Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.448 34.572 1499.8713 21:00:02.52M 2015-11-01T21:00:20.738Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8699 21:00:02.73M 2015-11-01T21:00:20.938Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.571 1499.8699 21:00:02.92M 2015-11-01T21:00:21.143Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.570 1499.8695 21:00:03.13M 2015-11-01T21:00:21.349Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.569 1499.8696 21:00:03.33M 2015-11-01T21:00:21.554Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.444 34.567 1499.8688 21:00:03.53M 2015-11-01T21:00:21.753Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8676 21:00:03.73M 2015-11-01T21:00:21.958Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8672 21:00:03.93M 2015-11-01T21:00:22.158Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8672 21:00:04.15M 2015-11-01T21:00:22.363Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.569 1499.8718 21:00:04.35M 2015-11-01T21:00:22.571Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.568 1499.8717 21:00:04.55M 2015-11-01T21:00:22.769Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.569 1499.8715 21:00:04.75M 2015-11-01T21:00:22.974Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.569 1499.8715 21:00:04.95M 2015-11-01T21:00:23.174Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8727 21:00:05.16M 2015-11-01T21:00:23.379Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8735 21:00:05.36M 2015-11-01T21:00:23.583Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8745 21:00:05.56M 2015-11-01T21:00:23.784Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.570 1499.8733 21:00:05.76M 2015-11-01T21:00:23.989Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.570 1499.8728 21:00:05.96M 2015-11-01T21:00:24.188Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8735 21:00:06.18M 2015-11-01T21:00:24.394Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.570 1499.8733 21:00:06.38M 2015-11-01T21:00:24.594Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.570 1499.8734 21:00:06.58M 2015-11-01T21:00:24.799Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.570 1499.8724 21:00:06.78M 2015-11-01T21:00:25.019Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.571 1499.8719 21:00:06.97M 2015-11-01T21:00:25.204Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.570 1499.8713 21:00:07.21M 2015-11-01T21:00:25.409Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.448 34.570 1499.8719 21:00:07.39M 2015-11-01T21:00:25.614Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.448 34.570 1499.8724 21:00:07.59M 2015-11-01T21:00:25.814Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.570 1499.8727 21:00:07.79M 2015-11-01T21:00:26.019Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.570 1499.8721 21:00:08.01M 2015-11-01T21:00:26.219Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.570 1499.8719 21:00:08.21M 2015-11-01T21:00:26.424Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.569 1499.8717 21:00:08.41M 2015-11-01T21:00:26.624Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.569 1499.8717 21:00:08.61M 2015-11-01T21:00:26.829Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.569 1499.8723 21:00:08.80M 2015-11-01T21:00:27.034Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8726 21:00:09.03M 2015-11-01T21:00:27.234Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8728 21:00:09.22M 2015-11-01T21:00:27.439Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.571 1499.8733 21:00:09.42M 2015-11-01T21:00:27.639Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.569 1499.8704 21:00:09.62M 2015-11-01T21:00:27.844Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8710 21:00:09.82M 2015-11-01T21:00:28.049Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8717 21:00:10.04M 2015-11-01T21:00:28.254Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.570 1499.8722 21:00:10.24M 2015-11-01T21:00:28.454Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8661 21:00:10.44M 2015-11-01T21:00:28.659Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.445 34.570 1499.8639 21:00:10.64M 2015-11-01T21:00:28.859Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8667 21:00:10.84M 2015-11-01T21:00:29.064Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8671 21:00:11.06M 2015-11-01T21:00:29.264Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8683 21:00:11.25M 2015-11-01T21:00:29.484Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.571 1499.8690 21:00:11.45M 2015-11-01T21:00:29.669Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8704 21:00:11.67M 2015-11-01T21:00:29.874Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.571 1499.8711 21:00:11.85M 2015-11-01T21:00:30.074Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.571 1499.8715 21:00:12.07M 2015-11-01T21:00:30.279Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8699 21:00:12.27M 2015-11-01T21:00:30.496Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8696 21:00:12.47M 2015-11-01T21:00:30.684Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.569 1499.8683 21:00:12.67M 2015-11-01T21:00:30.889Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.568 1499.8672 21:00:12.86M 2015-11-01T21:00:31.094Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.570 1499.8684 21:00:13.08M 2015-11-01T21:00:31.294Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8682 21:00:13.28M 2015-11-01T21:00:31.499Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.575 1499.8735 21:00:13.48M 2015-11-01T21:00:31.699Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.451 34.575 1499.8732 21:00:13.68M 2015-11-01T21:00:31.954Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.451 34.575 1499.8729 21:00:13.88M 2015-11-01T21:00:32.109Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.571 1499.8671 21:00:14.15M 2015-11-01T21:00:32.309Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.447 34.572 1499.8685 21:00:14.30M 2015-11-01T21:00:32.514Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8665 21:00:14.50M 2015-11-01T21:00:32.719Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.446 34.570 1499.8683 21:00:14.70M 2015-11-01T21:00:32.919Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.447 34.571 1499.8696 21:00:14.90M 2015-11-01T21:00:33.124Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.448 34.572 1499.8712 21:00:15.12M 2015-11-01T21:00:33.324Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.573 1499.8728 21:00:15.31M 2015-11-01T21:00:33.529Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.451 34.574 1499.8748 21:00:15.51M 2015-11-01T21:00:33.734Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.573 1499.8735 21:00:15.71M 2015-11-01T21:00:33.954Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.450 34.573 1499.8748 21:00:15.91M 2015-11-01T21:00:34.139Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.450 34.573 1499.8745 21:00:16.15M 2015-11-01T21:00:34.344Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.573 1499.8746 21:00:16.33M 2015-11-01T21:00:34.550Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.568 1499.8689 21:00:16.53M 2015-11-01T21:00:34.744Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.568 1499.8690 21:00:16.73M 2015-11-01T21:00:34.950Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.569 1499.8701 21:00:16.92M 2015-11-01T21:00:35.154Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8721 21:00:17.14M 2015-11-01T21:00:35.359Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.570 1499.8739 21:00:17.34M 2015-11-01T21:00:35.559Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8743 21:00:17.54M 2015-11-01T21:00:35.764Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.563 1499.8643 21:00:17.74M 2015-11-01T21:00:35.969Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.563 1499.8632 21:00:17.94M 2015-11-01T21:00:36.169Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.439 34.563 1499.8628 21:00:18.16M 2015-11-01T21:00:36.369Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.439 34.563 1499.8615 21:00:18.36M 2015-11-01T21:00:36.574Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.440 34.563 1499.8611 21:00:18.56M 2015-11-01T21:00:36.774Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.564 1499.8621 21:00:18.76M 2015-11-01T21:00:36.979Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.565 1499.8624 21:00:18.95M 2015-11-01T21:00:37.184Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.565 1499.8632 21:00:19.17M 2015-11-01T21:00:37.384Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.567 1499.8639 21:00:19.38M 2015-11-01T21:00:37.589Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.444 34.568 1499.8644 21:00:19.57M 2015-11-01T21:00:37.789Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8655 21:00:19.77M 2015-11-01T21:00:37.999Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.451 34.574 1499.8739 21:00:19.97M 2015-11-01T21:00:38.212Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.451 34.574 1499.8748 21:00:20.19M 2015-11-01T21:00:38.419Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.451 34.574 1499.8752 21:00:20.39M 2015-11-01T21:00:38.627Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.570 1499.8691 21:00:20.61M 2015-11-01T21:00:38.809Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8702 21:00:20.79M 2015-11-01T21:00:39.014Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8698 21:00:21.01M 2015-11-01T21:00:39.214Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.570 1499.8704 21:00:21.20M 2015-11-01T21:00:39.414Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.569 1499.8701 21:00:21.40M 2015-11-01T21:00:39.619Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.568 1499.8700 21:00:21.60M 2015-11-01T21:00:39.824Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.445 34.567 1499.8699 21:00:21.80M 2015-11-01T21:00:40.029Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.443 34.566 1499.8685 21:00:22.02M 2015-11-01T21:00:40.229Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.443 34.566 1499.8693 21:00:22.22M 2015-11-01T21:00:40.434Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.449 34.571 1499.8761 21:00:22.42M 2015-11-01T21:00:40.639Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.569 1499.8733 21:00:22.62M 2015-11-01T21:00:40.839Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.447 34.569 1499.8729 21:00:22.82M 2015-11-01T21:00:41.044Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.446 34.569 1499.8723 21:00:23.03M 2015-11-01T21:00:41.244Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.569 1499.8706 21:00:23.23M 2015-11-01T21:00:41.449Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.566 1499.8666 21:00:23.43M 2015-11-01T21:00:41.654Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.444 34.567 1499.8678 21:00:23.63M 2015-11-01T21:00:41.854Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8682 21:00:23.83M 2015-11-01T21:00:42.054Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8685 21:00:24.05M 2015-11-01T21:00:42.259Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.444 34.567 1499.8676 21:00:24.25M 2015-11-01T21:00:42.459Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8689 21:00:24.45M 2015-11-01T21:00:42.664Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8696 21:00:24.65M 2015-11-01T21:00:42.884Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8698 21:00:24.85M 2015-11-01T21:00:43.075Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.569 1499.8716 21:00:25.08M 2015-11-01T21:00:43.274Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.570 1499.8730 21:00:25.27M 2015-11-01T21:00:43.479Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8738 21:00:25.46M 2015-11-01T21:00:43.679Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.449 34.571 1499.8744 21:00:25.66M 2015-11-01T21:00:43.884Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.566 1499.8691 21:00:25.86M 2015-11-01T21:00:44.084Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.444 34.566 1499.8700 21:00:26.08M 2015-11-01T21:00:44.289Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.444 34.566 1499.8701 21:00:26.28M 2015-11-01T21:00:44.494Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.445 34.567 1499.8710 21:00:26.48M 2015-11-01T21:00:44.699Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.445 34.567 1499.8717 21:00:26.68M 2015-11-01T21:00:44.899Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.444 34.566 1499.8699 21:00:26.88M 2015-11-01T21:00:45.104Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.444 34.566 1499.8700 21:00:27.10M 2015-11-01T21:00:45.304Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.444 34.566 1499.8695 21:00:27.29M 2015-11-01T21:00:45.510Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.444 34.566 1499.8695 21:00:27.49M 2015-11-01T21:00:45.714Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.566 1499.8691 21:00:27.69M 2015-11-01T21:00:45.915Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.442 34.565 1499.8669 21:00:27.89M 2015-11-01T21:00:46.120Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.444 34.567 1499.8680 21:00:28.11M 2015-11-01T21:00:46.319Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.442 34.565 1499.8651 21:00:28.31M 2015-11-01T21:00:46.520Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.564 1499.8638 21:00:28.51M 2015-11-01T21:00:46.724Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.564 1499.8636 21:00:28.70M 2015-11-01T21:00:46.930Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8644 21:00:28.91M 2015-11-01T21:00:47.129Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.565 1499.8651 21:00:29.13M 2015-11-01T21:00:47.350Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8655 21:00:29.32M 2015-11-01T21:00:47.540Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8650 21:00:29.54M 2015-11-01T21:00:47.740Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8647 21:00:29.72M 2015-11-01T21:00:47.945Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8672 21:00:29.92M 2015-11-01T21:00:48.150Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.569 1499.8704 21:00:30.14M 2015-11-01T21:00:48.350Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.570 1499.8717 21:00:30.34M 2015-11-01T21:00:48.555Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.448 34.571 1499.8723 21:00:30.54M 2015-11-01T21:00:48.755Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.573 1499.8735 21:00:30.74M 2015-11-01T21:00:48.960Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.574 1499.8756 21:00:30.94M 2015-11-01T21:00:49.165Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.574 1499.8757 21:00:31.15M 2015-11-01T21:00:49.370Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.575 1499.8766 21:00:31.35M 2015-11-01T21:00:49.570Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.449 34.571 1499.8738 21:00:31.55M 2015-11-01T21:00:49.770Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.448 34.571 1499.8733 21:00:31.75M 2015-11-01T21:00:49.975Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.448 34.570 1499.8733 21:00:31.95M 2015-11-01T21:00:50.180Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8721 21:00:32.17M 2015-11-01T21:00:50.380Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.570 1499.8727 21:00:32.37M 2015-11-01T21:00:50.585Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.571 1499.8732 21:00:32.57M 2015-11-01T21:00:50.785Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.448 34.570 1499.8728 21:00:32.77M 2015-11-01T21:00:50.990Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.570 1499.8717 21:00:32.96M 2015-11-01T21:00:51.195Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.569 1499.8716 21:00:33.18M 2015-11-01T21:00:51.395Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.569 1499.8717 21:00:33.38M 2015-11-01T21:00:51.600Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.569 1499.8717 21:00:33.58M 2015-11-01T21:00:51.815Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.568 1499.8718 21:00:33.78M 2015-11-01T21:00:52.005Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.568 1499.8716 21:00:34.01M 2015-11-01T21:00:52.210Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.568 1499.8721 21:00:34.20M 2015-11-01T21:00:52.410Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.446 34.568 1499.8716 21:00:34.40M 2015-11-01T21:00:52.615Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.445 34.567 1499.8721 21:00:34.60M 2015-11-01T21:00:52.815Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.445 34.567 1499.8726 21:00:34.80M 2015-11-01T21:00:53.020Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.446 34.567 1499.8724 21:00:35.01M 2015-11-01T21:00:53.225Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.446 34.567 1499.8726 21:00:35.21M 2015-11-01T21:00:53.425Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.446 34.568 1499.8724 21:00:35.41M 2015-11-01T21:00:53.630Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.568 1499.8718 21:00:35.61M 2015-11-01T21:00:53.830Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.445 34.568 1499.8702 21:00:35.81M 2015-11-01T21:00:54.035Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.567 1499.8696 21:00:36.03M 2015-11-01T21:00:54.240Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.567 1499.8698 21:00:36.23M 2015-11-01T21:00:54.445Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.446 34.568 1499.8704 21:00:36.43M 2015-11-01T21:00:54.645Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.569 1499.8712 21:00:36.63M 2015-11-01T21:00:54.850Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.569 1499.8712 21:00:36.82M 2015-11-01T21:00:55.050Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.569 1499.8721 21:00:37.05M 2015-11-01T21:00:55.255Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.570 1499.8726 21:00:37.24M 2015-11-01T21:00:55.460Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.569 1499.8698 21:00:37.44M 2015-11-01T21:00:55.660Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8700 21:00:37.64M 2015-11-01T21:00:55.860Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.569 1499.8694 21:00:37.84M 2015-11-01T21:00:56.065Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.569 1499.8684 21:00:38.06M 2015-11-01T21:00:56.285Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.568 1499.8669 21:00:38.26M 2015-11-01T21:00:56.475Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.568 1499.8679 21:00:38.47M 2015-11-01T21:00:56.675Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.564 1499.8644 21:00:38.66M 2015-11-01T21:00:56.880Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.440 34.564 1499.8646 21:00:38.86M 2015-11-01T21:00:57.085Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.440 34.563 1499.8635 21:00:39.08M 2015-11-01T21:00:57.285Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.566 1499.8671 21:00:39.28M 2015-11-01T21:00:57.485Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8685 21:00:39.47M 2015-11-01T21:00:57.690Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.566 1499.8684 21:00:39.67M 2015-11-01T21:00:57.895Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.447 34.570 1499.8726 21:00:39.87M 2015-11-01T21:00:58.095Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.570 1499.8729 21:00:40.09M 2015-11-01T21:00:58.300Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.571 1499.8732 21:00:40.29M 2015-11-01T21:00:58.505Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.572 1499.8740 21:00:40.49M 2015-11-01T21:00:58.705Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.573 1499.8754 21:00:40.69M 2015-11-01T21:00:58.910Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.451 34.574 1499.8767 21:00:40.89M 2015-11-01T21:00:59.110Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.452 34.574 1499.8773 21:00:41.10M 2015-11-01T21:00:59.310Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.452 34.574 1499.8768 21:00:41.30M 2015-11-01T21:00:59.520Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.573 1499.8761 21:00:41.50M 2015-11-01T21:00:59.720Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.573 1499.8757 21:00:41.70M 2015-11-01T21:00:59.925Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.447 34.569 1499.8716 21:00:41.90M 2015-11-01T21:01:00.125Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.568 1499.8706 21:00:42.12M 2015-11-01T21:01:00.330Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.567 1499.8689 21:00:42.32M 2015-11-01T21:01:00.530Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.566 1499.8674 21:00:42.52M 2015-11-01T21:01:00.751Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8661 21:00:42.71M 2015-11-01T21:01:00.940Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8646 21:00:42.93M 2015-11-01T21:01:01.140Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8649 21:00:43.14M 2015-11-01T21:01:01.345Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.441 34.563 1499.8645 21:00:43.33M 2015-11-01T21:01:01.545Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.570 1499.8733 21:00:43.53M 2015-11-01T21:01:01.750Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8739 21:00:43.73M 2015-11-01T21:01:01.955Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.570 1499.8735 21:00:43.93M 2015-11-01T21:01:02.160Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.452 34.574 1499.8779 21:00:44.15M 2015-11-01T21:01:02.360Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.570 1499.8732 21:00:44.35M 2015-11-01T21:01:02.565Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.572 1499.8744 21:00:44.55M 2015-11-01T21:01:02.765Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.450 34.572 1499.8740 21:00:44.75M 2015-11-01T21:01:02.970Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.450 34.573 1499.8734 21:00:44.94M 2015-11-01T21:01:03.170Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.565 1499.8633 21:00:45.17M 2015-11-01T21:01:03.375Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.563 1499.8605 21:00:45.36M 2015-11-01T21:01:03.575Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.434 34.558 1499.8544 21:00:45.56M 2015-11-01T21:01:03.780Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.434 34.558 1499.8552 21:00:45.76M 2015-11-01T21:01:03.985Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.434 34.558 1499.8552 21:00:45.96M 2015-11-01T21:01:04.190Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.434 34.558 1499.8552 21:00:46.18M 2015-11-01T21:01:04.390Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.439 34.562 1499.8610 21:00:46.38M 2015-11-01T21:01:04.590Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.563 1499.8617 21:00:46.58M 2015-11-01T21:01:04.795Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.563 1499.8615 21:00:46.77M 2015-11-01T21:01:05.000Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.439 34.563 1499.8613 21:00:47.98M 2015-11-01T21:01:05.221Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.562 1499.8616 21:00:47.20M 2015-11-01T21:01:05.405Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.438 34.561 1499.8616 21:00:47.41M 2015-11-01T21:01:05.605Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.440 34.563 1499.8641 21:00:47.59M 2015-11-01T21:01:05.810Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.440 34.563 1499.8647 21:00:47.79M 2015-11-01T21:01:06.015Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.449 34.572 1499.8759 21:00:48.01M 2015-11-01T21:01:06.215Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.449 34.571 1499.8762 21:00:48.21M 2015-11-01T21:01:06.420Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.448 34.571 1499.8754 21:00:48.41M 2015-11-01T21:01:06.620Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.448 34.570 1499.8744 21:00:48.61M 2015-11-01T21:01:06.825Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.570 1499.8730 21:00:48.81M 2015-11-01T21:01:07.030Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.446 34.569 1499.8719 21:00:49.03M 2015-11-01T21:01:07.230Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.445 34.568 1499.8706 21:00:49.22M 2015-11-01T21:01:07.436Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8683 21:00:49.42M 2015-11-01T21:01:07.641Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.443 34.566 1499.8669 21:00:49.62M 2015-11-01T21:01:07.840Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.442 34.566 1499.8662 21:00:49.82M 2015-11-01T21:01:08.040Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.442 34.565 1499.8665 21:00:50.04M 2015-11-01T21:01:08.251Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.565 1499.8672 21:00:50.24M 2015-11-01T21:01:08.450Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.443 34.566 1499.8668 21:00:50.44M 2015-11-01T21:01:08.655Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.566 1499.8683 21:00:50.64M 2015-11-01T21:01:08.855Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.444 34.566 1499.8696 21:00:50.84M 2015-11-01T21:01:09.067Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.444 34.566 1499.8706 21:00:51.05M 2015-11-01T21:01:09.265Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.445 34.566 1499.8710 21:00:51.25M 2015-11-01T21:01:09.465Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.445 34.567 1499.8706 21:00:51.45M 2015-11-01T21:01:09.685Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.445 34.567 1499.8716 21:00:51.65M 2015-11-01T21:01:09.870Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.445 34.567 1499.8723 21:00:51.87M 2015-11-01T21:01:10.076Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.446 34.567 1499.8738 21:00:52.07M 2015-11-01T21:01:10.281Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.447 34.568 1499.8743 21:00:52.27M 2015-11-01T21:01:10.507Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.448 34.569 1499.8746 21:00:52.47M 2015-11-01T21:01:10.686Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.449 34.570 1499.8751 21:00:52.66M 2015-11-01T21:01:10.890Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.449 34.571 1499.8749 21:00:52.87M 2015-11-01T21:01:11.091Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.452 34.574 1499.8777 21:00:53.09M 2015-11-01T21:01:11.291Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.570 1499.8719 21:00:53.28M 2015-11-01T21:01:11.496Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.447 34.570 1499.8704 21:00:53.48M 2015-11-01T21:01:11.701Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.446 34.570 1499.8684 21:00:53.68M 2015-11-01T21:01:11.901Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.445 34.569 1499.8672 21:00:53.88M 2015-11-01T21:01:12.107Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.444 34.568 1499.8645 21:00:54.10M 2015-11-01T21:01:12.311Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.447 34.571 1499.8680 21:00:54.30M 2015-11-01T21:01:12.511Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.572 1499.8691 21:00:54.50M 2015-11-01T21:01:12.716Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.572 1499.8688 21:00:54.70M 2015-11-01T21:01:12.916Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.449 34.573 1499.8688 21:00:54.89M 2015-11-01T21:01:13.121Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.449 34.574 1499.8704 21:00:55.11M 2015-11-01T21:01:13.321Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.449 34.573 1499.8710 21:00:55.31M 2015-11-01T21:01:13.526Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.449 34.573 1499.8712 21:00:55.51M 2015-11-01T21:01:13.731Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.449 34.573 1499.8723 21:00:55.71M 2015-11-01T21:01:13.931Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.449 34.573 1499.8719 21:00:55.91M 2015-11-01T21:01:14.151Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.572 1499.8718 21:00:56.13M 2015-11-01T21:01:14.341Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.448 34.571 1499.8711 21:00:56.34M 2015-11-01T21:01:14.541Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.570 1499.8708 21:00:56.53M 2015-11-01T21:01:14.746Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.446 34.570 1499.8712 21:00:56.72M 2015-11-01T21:01:14.951Z|I-OCEAN7-304-XXXX| 28.14 12.920 40.446 34.569 1499.8706 21:00:56.93M 2015-11-01T21:01:15.151Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.445 34.568 1499.8691 21:00:57.15M 2015-11-01T21:01:15.351Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.444 34.568 1499.8688 21:00:57.34M 2015-11-01T21:01:15.556Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.567 1499.8687 21:00:57.54M 2015-11-01T21:01:15.761Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.444 34.568 1499.8687 21:00:57.74M 2015-11-01T21:01:15.966Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8655 21:00:57.94M 2015-11-01T21:01:16.166Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.568 1499.8685 21:00:58.16M 2015-11-01T21:01:16.371Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.444 34.568 1499.8684 21:00:58.36M 2015-11-01T21:01:16.571Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.445 34.568 1499.8685 21:00:58.56M 2015-11-01T21:01:16.776Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.568 1499.8682 21:00:58.76M 2015-11-01T21:01:16.976Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8687 21:00:58.95M 2015-11-01T21:01:17.181Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8688 21:00:59.17M 2015-11-01T21:01:17.381Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8695 21:00:59.37M 2015-11-01T21:01:17.586Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.447 34.571 1499.8706 21:00:59.57M 2015-11-01T21:01:17.791Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.570 1499.8685 21:00:59.77M 2015-11-01T21:01:17.991Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.569 1499.8671 21:00:59.97M 2015-11-01T21:01:18.196Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.568 1499.8654 21:01:00.19M 2015-11-01T21:01:18.401Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.452 34.575 1499.8739 21:01:00.39M 2015-11-01T21:01:18.616Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.570 1499.8683 21:01:00.59M 2015-11-01T21:01:18.806Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.569 1499.8687 21:01:00.80M 2015-11-01T21:01:19.011Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.446 34.569 1499.8679 21:01:01.01M 2015-11-01T21:01:19.211Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.446 34.569 1499.8677 21:01:01.20M 2015-11-01T21:01:19.416Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.442 34.566 1499.8638 21:01:01.40M 2015-11-01T21:01:19.616Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.442 34.566 1499.8633 21:01:01.60M 2015-11-01T21:01:19.816Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.445 34.569 1499.8677 21:01:01.80M 2015-11-01T21:01:20.026Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.569 1499.8688 21:01:02.01M 2015-11-01T21:01:20.226Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.453 34.577 1499.8750 21:01:02.22M 2015-11-01T21:01:20.431Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.453 34.578 1499.8740 21:01:02.42M 2015-11-01T21:01:20.631Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.454 34.578 1499.8743 21:01:02.62M 2015-11-01T21:01:20.836Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.573 1499.8673 21:01:02.82M 2015-11-01T21:01:21.041Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.570 1499.8705 21:01:03.03M 2015-11-01T21:01:21.241Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.569 1499.8712 21:01:03.23M 2015-11-01T21:01:21.446Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.568 1499.8713 21:01:03.43M 2015-11-01T21:01:21.646Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.446 34.568 1499.8719 21:01:03.63M 2015-11-01T21:01:21.851Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.445 34.567 1499.8724 21:01:03.83M 2015-11-01T21:01:22.051Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.445 34.567 1499.8721 21:01:04.05M 2015-11-01T21:01:22.256Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.444 34.566 1499.8715 21:01:04.25M 2015-11-01T21:01:22.467Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.444 34.566 1499.8712 21:01:04.45M 2015-11-01T21:01:22.661Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.444 34.565 1499.8715 21:01:04.64M 2015-11-01T21:01:22.861Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.444 34.566 1499.8708 21:01:04.84M 2015-11-01T21:01:23.086Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.566 1499.8698 21:01:05.06M 2015-11-01T21:01:23.271Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.566 1499.8688 21:01:05.28M 2015-11-01T21:01:23.476Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.444 34.567 1499.8690 21:01:05.46M 2015-11-01T21:01:23.676Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8685 21:01:05.66M 2015-11-01T21:01:23.907Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.567 1499.8682 21:01:05.86M 2015-11-01T21:01:24.081Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.444 34.568 1499.8680 21:01:06.08M 2015-11-01T21:01:24.286Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.444 34.568 1499.8669 21:01:06.28M 2015-11-01T21:01:24.491Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8657 21:01:06.48M 2015-11-01T21:01:24.696Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.568 1499.8644 21:01:06.68M 2015-11-01T21:01:24.896Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.567 1499.8645 21:01:06.88M 2015-11-01T21:01:25.096Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.443 34.568 1499.8645 21:01:07.09M 2015-11-01T21:01:25.301Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.568 1499.8651 21:01:07.29M 2015-11-01T21:01:25.506Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8663 21:01:07.49M 2015-11-01T21:01:25.706Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.570 1499.8661 21:01:07.69M 2015-11-01T21:01:25.906Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8665 21:01:07.89M 2015-11-01T21:01:26.111Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8671 21:01:08.11M 2015-11-01T21:01:26.316Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.570 1499.8687 21:01:08.31M 2015-11-01T21:01:26.521Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.570 1499.8680 21:01:08.50M 2015-11-01T21:01:26.721Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.446 34.569 1499.8673 21:01:08.71M 2015-11-01T21:01:26.926Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.570 1499.8676 21:01:08.90M 2015-11-01T21:01:27.126Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.445 34.569 1499.8665 21:01:09.12M 2015-11-01T21:01:27.331Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.570 1499.8668 21:01:09.32M 2015-11-01T21:01:27.552Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.570 1499.8672 21:01:09.52M 2015-11-01T21:01:27.736Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.571 1499.8678 21:01:09.73M 2015-11-01T21:01:27.941Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.572 1499.8674 21:01:09.92M 2015-11-01T21:01:28.146Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.571 1499.8676 21:01:10.14M 2015-11-01T21:01:28.346Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.571 1499.8668 21:01:10.34M 2015-11-01T21:01:28.587Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8660 21:01:10.53M 2015-11-01T21:01:28.756Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8661 21:01:10.73M 2015-11-01T21:01:28.956Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8662 21:01:10.93M 2015-11-01T21:01:29.156Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8661 21:01:11.15M 2015-11-01T21:01:29.361Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8662 21:01:11.35M 2015-11-01T21:01:29.566Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.570 1499.8662 21:01:11.55M 2015-11-01T21:01:29.766Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8661 21:01:11.75M 2015-11-01T21:01:29.971Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8662 21:01:11.95M 2015-11-01T21:01:30.176Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.570 1499.8679 21:01:12.17M 2015-11-01T21:01:30.376Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.569 1499.8679 21:01:12.37M 2015-11-01T21:01:30.581Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.568 1499.8685 21:01:12.56M 2015-11-01T21:01:30.786Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.568 1499.8700 21:01:12.77M 2015-11-01T21:01:30.986Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8696 21:01:12.96M 2015-11-01T21:01:31.191Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.568 1499.8696 21:01:13.18M 2015-11-01T21:01:31.391Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.568 1499.8704 21:01:13.38M 2015-11-01T21:01:31.596Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.568 1499.8704 21:01:13.58M 2015-11-01T21:01:31.796Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.567 1499.8705 21:01:13.78M 2015-11-01T21:01:32.016Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.567 1499.8702 21:01:14.00M 2015-11-01T21:01:32.206Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.445 34.567 1499.8712 21:01:14.21M 2015-11-01T21:01:32.407Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.567 1499.8718 21:01:14.40M 2015-11-01T21:01:32.612Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.442 34.564 1499.8678 21:01:14.60M 2015-11-01T21:01:32.817Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.563 1499.8672 21:01:14.79M 2015-11-01T21:01:33.017Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.440 34.563 1499.8665 21:01:15.01M 2015-11-01T21:01:33.222Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.440 34.563 1499.8658 21:01:15.21M 2015-11-01T21:01:33.422Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.440 34.563 1499.8643 21:01:15.41M 2015-11-01T21:01:33.627Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.440 34.563 1499.8639 21:01:15.61M 2015-11-01T21:01:33.832Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8641 21:01:15.81M 2015-11-01T21:01:34.032Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.440 34.562 1499.8645 21:01:16.03M 2015-11-01T21:01:34.237Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.441 34.563 1499.8669 21:01:16.23M 2015-11-01T21:01:34.437Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.564 1499.8668 21:01:16.43M 2015-11-01T21:01:34.642Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8672 21:01:16.62M 2015-11-01T21:01:34.842Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8667 21:01:16.82M 2015-11-01T21:01:35.047Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.566 1499.8676 21:01:17.04M 2015-11-01T21:01:35.247Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8685 21:01:17.24M 2015-11-01T21:01:35.452Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.567 1499.8690 21:01:17.44M 2015-11-01T21:01:35.657Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8645 21:01:17.64M 2015-11-01T21:01:35.862Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.441 34.564 1499.8641 21:01:17.84M 2015-11-01T21:01:36.062Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.565 1499.8634 21:01:18.06M 2015-11-01T21:01:36.267Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.565 1499.8640 21:01:18.26M 2015-11-01T21:01:36.482Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.565 1499.8640 21:01:18.46M 2015-11-01T21:01:36.672Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.565 1499.8634 21:01:18.67M 2015-11-01T21:01:36.872Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.565 1499.8619 21:01:18.85M 2015-11-01T21:01:37.077Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.564 1499.8611 21:01:19.07M 2015-11-01T21:01:37.282Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8611 21:01:19.27M 2015-11-01T21:01:37.482Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.565 1499.8618 21:01:19.47M 2015-11-01T21:01:37.687Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.565 1499.8625 21:01:19.67M 2015-11-01T21:01:37.892Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8636 21:01:19.87M 2015-11-01T21:01:38.092Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8647 21:01:20.09M 2015-11-01T21:01:38.297Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.443 34.566 1499.8657 21:01:20.28M 2015-11-01T21:01:38.497Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.443 34.566 1499.8673 21:01:20.49M 2015-11-01T21:01:38.702Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.567 1499.8687 21:01:20.68M 2015-11-01T21:01:38.902Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.568 1499.8696 21:01:20.88M 2015-11-01T21:01:39.107Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.441 34.563 1499.8655 21:01:21.10M 2015-11-01T21:01:39.312Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.440 34.563 1499.8647 21:01:21.30M 2015-11-01T21:01:39.512Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8647 21:01:21.50M 2015-11-01T21:01:39.717Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8651 21:01:21.70M 2015-11-01T21:01:39.922Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.441 34.564 1499.8649 21:01:21.90M 2015-11-01T21:01:40.122Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.563 1499.8645 21:01:22.12M 2015-11-01T21:01:40.327Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.440 34.563 1499.8629 21:01:22.31M 2015-11-01T21:01:40.527Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.563 1499.8622 21:01:22.51M 2015-11-01T21:01:40.732Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.565 1499.8628 21:01:22.71M 2015-11-01T21:01:40.952Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.565 1499.8639 21:01:22.91M 2015-11-01T21:01:41.137Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8645 21:01:23.15M 2015-11-01T21:01:41.342Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.567 1499.8636 21:01:23.33M 2015-11-01T21:01:41.547Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8634 21:01:23.53M 2015-11-01T21:01:41.747Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8640 21:01:23.73M 2015-11-01T21:01:41.952Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8640 21:01:23.93M 2015-11-01T21:01:42.152Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.569 1499.8649 21:01:24.15M 2015-11-01T21:01:42.357Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.445 34.569 1499.8658 21:01:24.35M 2015-11-01T21:01:42.557Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8656 21:01:24.55M 2015-11-01T21:01:42.762Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8650 21:01:24.74M 2015-11-01T21:01:42.967Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.444 34.569 1499.8655 21:01:24.94M 2015-11-01T21:01:43.167Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8660 21:01:25.16M 2015-11-01T21:01:43.372Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8663 21:01:25.36M 2015-11-01T21:01:43.572Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.444 34.569 1499.8666 21:01:25.56M 2015-11-01T21:01:43.777Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8650 21:01:25.76M 2015-11-01T21:01:43.982Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8655 21:01:25.96M 2015-11-01T21:01:44.187Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8652 21:01:26.18M 2015-11-01T21:01:44.382Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8643 21:01:26.38M 2015-11-01T21:01:44.592Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8644 21:01:26.57M 2015-11-01T21:01:44.792Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8645 21:01:26.77M 2015-11-01T21:01:44.997Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8652 21:01:26.97M 2015-11-01T21:01:45.227Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.442 34.565 1499.8657 21:01:27.19M 2015-11-01T21:01:45.417Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.441 34.565 1499.8656 21:01:27.39M 2015-11-01T21:01:45.607Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.441 34.564 1499.8663 21:01:27.60M 2015-11-01T21:01:45.807Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.441 34.563 1499.8667 21:01:27.79M 2015-11-01T21:01:46.012Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.441 34.563 1499.8678 21:01:28.01M 2015-11-01T21:01:46.212Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.441 34.563 1499.8680 21:01:28.21M 2015-11-01T21:01:46.417Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.442 34.564 1499.8685 21:01:28.41M 2015-11-01T21:01:46.622Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.442 34.563 1499.8689 21:01:28.61M 2015-11-01T21:01:46.822Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.442 34.563 1499.8707 21:01:28.81M 2015-11-01T21:01:47.027Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.448 34.568 1499.8783 21:01:29.02M 2015-11-01T21:01:47.227Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.449 34.569 1499.8800 21:01:29.22M 2015-11-01T21:01:47.432Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.449 34.569 1499.8805 21:01:29.42M 2015-11-01T21:01:47.637Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.448 34.568 1499.8799 21:01:29.62M 2015-11-01T21:01:47.837Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.448 34.568 1499.8784 21:01:29.82M 2015-11-01T21:01:48.042Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.449 34.569 1499.8792 21:01:30.04M 2015-11-01T21:01:48.242Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.449 34.570 1499.8785 21:01:30.24M 2015-11-01T21:01:48.442Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.448 34.569 1499.8770 21:01:30.43M 2015-11-01T21:01:48.652Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.448 34.569 1499.8756 21:01:30.63M 2015-11-01T21:01:48.852Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.568 1499.8738 21:01:30.83M 2015-11-01T21:01:49.057Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.447 34.568 1499.8739 21:01:31.05M 2015-11-01T21:01:49.257Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.447 34.568 1499.8738 21:01:31.25M 2015-11-01T21:01:49.462Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8744 21:01:31.45M 2015-11-01T21:01:49.667Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.446 34.567 1499.8749 21:01:31.65M 2015-11-01T21:01:49.887Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.446 34.567 1499.8768 21:01:31.85M 2015-11-01T21:01:50.072Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.446 34.566 1499.8767 21:01:32.08M 2015-11-01T21:01:50.272Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.445 34.565 1499.8766 21:01:32.27M 2015-11-01T21:01:50.477Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.446 34.566 1499.8774 21:01:32.46M 2015-11-01T21:01:50.677Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.447 34.567 1499.8774 21:01:32.66M 2015-11-01T21:01:50.882Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.447 34.567 1499.8770 21:01:32.86M 2015-11-01T21:01:51.082Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.447 34.568 1499.8766 21:01:33.08M 2015-11-01T21:01:51.287Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.447 34.568 1499.8759 21:01:33.28M 2015-11-01T21:01:51.492Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.448 34.569 1499.8763 21:01:33.48M 2015-11-01T21:01:51.697Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.446 34.567 1499.8741 21:01:33.68M 2015-11-01T21:01:51.902Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.567 1499.8733 21:01:33.88M 2015-11-01T21:01:52.102Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.446 34.567 1499.8718 21:01:34.10M 2015-11-01T21:01:52.302Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.445 34.567 1499.8717 21:01:34.29M 2015-11-01T21:01:52.507Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.446 34.567 1499.8721 21:01:34.49M 2015-11-01T21:01:52.712Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.446 34.568 1499.8721 21:01:34.69M 2015-11-01T21:01:52.912Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.569 1499.8716 21:01:34.89M 2015-11-01T21:01:53.117Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.441 34.563 1499.8649 21:01:35.11M 2015-11-01T21:01:53.317Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.441 34.564 1499.8654 21:01:35.31M 2015-11-01T21:01:53.524Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.442 34.565 1499.8662 21:01:35.51M 2015-11-01T21:01:53.722Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.442 34.565 1499.8669 21:01:35.71M 2015-11-01T21:01:53.927Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.443 34.565 1499.8680 21:01:35.91M 2015-11-01T21:01:54.132Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.444 34.566 1499.8698 21:01:36.13M 2015-11-01T21:01:54.352Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.445 34.567 1499.8711 21:01:36.33M 2015-11-01T21:01:54.537Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.444 34.566 1499.8700 21:01:36.54M 2015-11-01T21:01:54.738Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8693 21:01:36.72M 2015-11-01T21:01:54.942Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8695 21:01:36.92M 2015-11-01T21:01:55.150Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.566 1499.8690 21:01:37.14M 2015-11-01T21:01:55.353Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.444 34.566 1499.8699 21:01:37.34M 2015-11-01T21:01:55.553Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.444 34.566 1499.8696 21:01:37.54M 2015-11-01T21:01:55.753Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.443 34.565 1499.8696 21:01:37.74M 2015-11-01T21:01:55.957Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.443 34.565 1499.8696 21:01:37.94M 2015-11-01T21:01:56.162Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.443 34.565 1499.8701 21:01:38.16M 2015-11-01T21:01:56.362Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.443 34.565 1499.8694 21:01:38.36M 2015-11-01T21:01:56.568Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.442 34.564 1499.8682 21:01:38.55M 2015-11-01T21:01:56.772Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.442 34.564 1499.8678 21:01:38.75M 2015-11-01T21:01:56.972Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8671 21:01:38.95M 2015-11-01T21:01:57.178Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8665 21:01:39.17M 2015-11-01T21:01:57.378Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8663 21:01:39.37M 2015-11-01T21:01:57.583Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8677 21:01:39.57M 2015-11-01T21:01:57.788Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.443 34.565 1499.8689 21:01:39.77M 2015-11-01T21:01:57.988Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.564 1499.8672 21:01:39.97M 2015-11-01T21:01:58.188Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8673 21:01:40.19M 2015-11-01T21:01:58.393Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.566 1499.8671 21:01:40.38M 2015-11-01T21:01:58.598Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.443 34.566 1499.8679 21:01:40.58M 2015-11-01T21:01:58.818Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.444 34.567 1499.8680 21:01:40.78M 2015-11-01T21:01:59.098Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.567 1499.8678 21:01:41.02M 2015-11-01T21:01:59.238Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.444 34.567 1499.8676 21:01:41.29M 2015-11-01T21:01:59.438Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8662 21:01:41.43M 2015-11-01T21:01:59.638Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8654 21:01:41.63M 2015-11-01T21:01:59.843Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8651 21:01:41.82M 2015-11-01T21:02:00.048Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8650 21:01:42.04M 2015-11-01T21:02:00.253Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.566 1499.8654 21:01:42.24M 2015-11-01T21:02:00.453Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.566 1499.8649 21:01:42.44M 2015-11-01T21:02:00.658Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.566 1499.8652 21:01:42.64M 2015-11-01T21:02:00.853Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.567 1499.8665 21:01:42.84M 2015-11-01T21:02:01.063Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8672 21:01:43.05M 2015-11-01T21:02:01.263Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.567 1499.8662 21:01:43.26M 2015-11-01T21:02:01.469Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8666 21:01:43.46M 2015-11-01T21:02:01.673Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.568 1499.8663 21:01:43.65M 2015-11-01T21:02:01.873Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.569 1499.8674 21:01:43.85M 2015-11-01T21:02:02.078Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.446 34.570 1499.8666 21:01:44.07M 2015-11-01T21:02:02.278Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.569 1499.8657 21:01:44.27M 2015-11-01T21:02:02.483Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.445 34.568 1499.8657 21:01:44.47M 2015-11-01T21:02:02.688Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.444 34.567 1499.8650 21:01:44.67M 2015-11-01T21:02:02.888Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.444 34.568 1499.8656 21:01:44.87M 2015-11-01T21:02:03.093Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.445 34.568 1499.8665 21:01:45.09M 2015-11-01T21:02:03.313Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.445 34.569 1499.8671 21:01:45.29M 2015-11-01T21:02:03.507Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.442 34.566 1499.8633 21:01:45.50M 2015-11-01T21:02:03.703Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.442 34.565 1499.8625 21:01:45.69M 2015-11-01T21:02:03.903Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.442 34.566 1499.8632 21:01:45.88M 2015-11-01T21:02:04.109Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.442 34.565 1499.8634 21:01:46.10M 2015-11-01T21:02:04.313Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.442 34.565 1499.8632 21:01:46.30M 2015-11-01T21:02:04.513Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.441 34.562 1499.8688 21:01:46.50M 2015-11-01T21:02:04.718Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.440 34.561 1499.8684 21:01:46.70M 2015-11-01T21:02:04.918Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.439 34.561 1499.8673 21:01:46.90M 2015-11-01T21:02:05.123Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.440 34.561 1499.8666 21:01:47.12M 2015-11-01T21:02:05.323Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.439 34.561 1499.8667 21:01:47.32M 2015-11-01T21:02:05.528Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.439 34.561 1499.8660 21:01:47.51M 2015-11-01T21:02:05.733Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.440 34.561 1499.8669 21:01:47.71M 2015-11-01T21:02:05.933Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.441 34.562 1499.8683 21:01:47.91M 2015-11-01T21:02:06.138Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.442 34.563 1499.8685 21:01:48.13M 2015-11-01T21:02:06.338Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.442 34.564 1499.8689 21:01:48.33M 2015-11-01T21:02:06.543Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.444 34.566 1499.8693 21:01:48.53M 2015-11-01T21:02:06.750Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.445 34.567 1499.8699 21:01:48.73M 2015-11-01T21:02:06.953Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.569 1499.8718 21:01:48.93M 2015-11-01T21:02:07.153Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.436 34.560 1499.8596 21:01:49.15M 2015-11-01T21:02:07.353Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.436 34.559 1499.8574 21:01:49.35M 2015-11-01T21:02:07.558Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.435 34.559 1499.8569 21:01:49.54M 2015-11-01T21:02:07.778Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.434 34.558 1499.8562 21:01:49.74M 2015-11-01T21:02:07.968Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.433 34.557 1499.8550 21:01:49.96M 2015-11-01T21:02:08.168Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.568 1499.8694 21:01:50.16M 2015-11-01T21:02:08.368Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.568 1499.8702 21:01:50.36M 2015-11-01T21:02:08.573Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8689 21:01:50.56M 2015-11-01T21:02:08.778Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.566 1499.8685 21:01:50.76M 2015-11-01T21:02:08.978Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.566 1499.8691 21:01:50.96M 2015-11-01T21:02:09.183Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.443 34.566 1499.8693 21:01:51.18M 2015-11-01T21:02:09.388Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.565 1499.8683 21:01:51.38M 2015-11-01T21:02:09.588Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.441 34.564 1499.8682 21:01:51.57M 2015-11-01T21:02:09.793Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.443 34.565 1499.8694 21:01:51.78M 2015-11-01T21:02:09.993Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.443 34.565 1499.8702 21:01:51.97M 2015-11-01T21:02:10.198Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.444 34.566 1499.8713 21:01:52.19M 2015-11-01T21:02:10.403Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.445 34.567 1499.8718 21:01:52.39M 2015-11-01T21:02:10.603Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.445 34.567 1499.8721 21:01:52.59M 2015-11-01T21:02:10.808Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.568 1499.8723 21:01:52.79M 2015-11-01T21:02:11.008Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.567 1499.8721 21:01:53.01M 2015-11-01T21:02:11.213Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.450 34.572 1499.8772 21:01:53.21M 2015-11-01T21:02:11.418Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.451 34.573 1499.8783 21:01:53.40M 2015-11-01T21:02:11.618Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.450 34.572 1499.8763 21:01:53.61M 2015-11-01T21:02:11.823Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.449 34.571 1499.8756 21:01:53.80M 2015-11-01T21:02:12.029Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.449 34.571 1499.8761 21:01:54.02M 2015-11-01T21:02:12.248Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.448 34.570 1499.8751 21:01:54.22M 2015-11-01T21:02:12.433Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.447 34.569 1499.8750 21:01:54.44M 2015-11-01T21:02:12.633Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.447 34.568 1499.8737 21:01:54.62M 2015-11-01T21:02:12.838Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.441 34.563 1499.8683 21:01:54.82M 2015-11-01T21:02:13.043Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.444 34.565 1499.8713 21:01:55.04M 2015-11-01T21:02:13.243Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.445 34.567 1499.8727 21:01:55.24M 2015-11-01T21:02:13.448Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.446 34.568 1499.8745 21:01:55.44M 2015-11-01T21:02:13.648Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.448 34.569 1499.8760 21:01:55.64M 2015-11-01T21:02:13.853Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.449 34.570 1499.8778 21:01:55.83M 2015-11-01T21:02:14.053Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.451 34.575 1499.8722 21:01:56.05M 2015-11-01T21:02:14.258Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.453 34.577 1499.8733 21:01:56.25M 2015-11-01T21:02:14.458Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.454 34.578 1499.8737 21:01:56.45M 2015-11-01T21:02:14.663Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.454 34.578 1499.8730 21:01:56.65M 2015-11-01T21:02:14.869Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.453 34.578 1499.8728 21:01:56.85M 2015-11-01T21:02:15.073Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.453 34.577 1499.8717 21:01:57.07M 2015-11-01T21:02:15.273Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.452 34.577 1499.8711 21:01:57.27M 2015-11-01T21:02:15.478Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.451 34.576 1499.8685 21:01:57.47M 2015-11-01T21:02:15.683Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.445 34.570 1499.8624 21:01:57.67M 2015-11-01T21:02:15.883Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.444 34.569 1499.8617 21:01:57.86M 2015-11-01T21:02:16.088Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.443 34.568 1499.8606 21:01:58.08M 2015-11-01T21:02:16.288Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.442 34.567 1499.8601 21:01:58.28M 2015-11-01T21:02:16.488Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.566 1499.8594 21:01:58.48M 2015-11-01T21:02:16.713Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.566 1499.8597 21:01:58.68M 2015-11-01T21:02:16.899Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.572 1499.8682 21:01:58.90M 2015-11-01T21:02:17.098Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.573 1499.8696 21:01:59.10M 2015-11-01T21:02:17.303Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.452 34.576 1499.8739 21:01:59.29M 2015-11-01T21:02:17.509Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.452 34.575 1499.8738 21:01:59.50M 2015-11-01T21:02:17.709Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.451 34.575 1499.8732 21:01:59.69M 2015-11-01T21:02:17.947Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.451 34.575 1499.8728 21:01:59.89M 2015-11-01T21:02:18.147Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8661 21:02:00.11M 2015-11-01T21:02:18.318Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.446 34.570 1499.8673 21:02:00.31M 2015-11-01T21:02:18.523Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8674 21:02:00.51M 2015-11-01T21:02:18.728Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.446 34.570 1499.8674 21:02:00.71M 2015-11-01T21:02:18.928Z|I-OCEAN7-304-XXXX| 28.13 12.919 40.444 34.568 1499.8651 21:02:00.91M 2015-11-01T21:02:19.133Z|I-OCEAN7-304-XXXX| 28.15 12.919 40.443 34.568 1499.8649 21:02:01.13M 2015-11-01T21:02:19.333Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.443 34.568 1499.8643 21:02:01.33M 2015-11-01T21:02:19.539Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.571 1499.8684 21:02:01.52M 2015-11-01T21:02:19.739Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.447 34.571 1499.8689 21:02:01.72M 2015-11-01T21:02:19.943Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.446 34.570 1499.8684 21:02:01.92M 2015-11-01T21:02:20.143Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8680 21:02:02.14M 2015-11-01T21:02:20.350Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8715 21:02:02.34M 2015-11-01T21:02:20.554Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8717 21:02:02.54M 2015-11-01T21:02:20.754Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.450 34.574 1499.8721 21:02:02.74M 2015-11-01T21:02:20.959Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.450 34.575 1499.8723 21:02:02.94M 2015-11-01T21:02:21.179Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.451 34.575 1499.8727 21:02:03.16M 2015-11-01T21:02:21.364Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.452 34.577 1499.8732 21:02:03.37M 2015-11-01T21:02:21.569Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.453 34.578 1499.8740 21:02:03.56M 2015-11-01T21:02:21.774Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.454 34.578 1499.8746 21:02:03.75M 2015-11-01T21:02:21.974Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.453 34.577 1499.8746 21:02:03.95M 2015-11-01T21:02:22.187Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.453 34.577 1499.8745 21:02:04.17M 2015-11-01T21:02:22.379Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.453 34.577 1499.8740 21:02:04.37M 2015-11-01T21:02:22.584Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.453 34.577 1499.8750 21:02:04.57M 2015-11-01T21:02:22.784Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.449 34.573 1499.8694 21:02:04.77M 2015-11-01T21:02:22.989Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.448 34.572 1499.8680 21:02:04.97M 2015-11-01T21:02:23.189Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.447 34.571 1499.8676 21:02:05.19M 2015-11-01T21:02:23.394Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.447 34.571 1499.8676 21:02:05.38M 2015-11-01T21:02:23.599Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.447 34.571 1499.8678 21:02:05.58M 2015-11-01T21:02:23.799Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.447 34.571 1499.8688 21:02:05.79M 2015-11-01T21:02:24.004Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.444 34.567 1499.8654 21:02:06.00M 2015-11-01T21:02:24.209Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.566 1499.8655 21:02:06.20M 2015-11-01T21:02:24.409Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.442 34.566 1499.8643 21:02:06.40M 2015-11-01T21:02:24.614Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.565 1499.8643 21:02:06.60M 2015-11-01T21:02:24.814Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.567 1499.8665 21:02:06.80M 2015-11-01T21:02:25.019Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.567 1499.8674 21:02:07.02M 2015-11-01T21:02:25.219Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.568 1499.8687 21:02:07.22M 2015-11-01T21:02:25.424Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8698 21:02:07.41M 2015-11-01T21:02:25.644Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.569 1499.8708 21:02:07.61M 2015-11-01T21:02:25.834Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.570 1499.8715 21:02:07.83M 2015-11-01T21:02:26.034Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.450 34.572 1499.8746 21:02:08.03M 2015-11-01T21:02:26.234Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.451 34.573 1499.8756 21:02:08.23M 2015-11-01T21:02:26.439Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.452 34.574 1499.8766 21:02:08.43M 2015-11-01T21:02:26.644Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.452 34.575 1499.8778 21:02:08.63M 2015-11-01T21:02:26.844Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.576 1499.8790 21:02:08.83M 2015-11-01T21:02:27.049Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.454 34.577 1499.8794 21:02:09.05M 2015-11-01T21:02:27.254Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.454 34.577 1499.8793 21:02:09.25M 2015-11-01T21:02:27.454Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.455 34.577 1499.8789 21:02:09.44M 2015-11-01T21:02:27.659Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.454 34.577 1499.8784 21:02:09.64M 2015-11-01T21:02:27.864Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.455 34.578 1499.8802 21:02:09.85M 2015-11-01T21:02:28.064Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.456 34.579 1499.8804 21:02:10.06M 2015-11-01T21:02:28.264Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.456 34.578 1499.8806 21:02:10.26M 2015-11-01T21:02:28.469Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.455 34.578 1499.8800 21:02:10.46M 2015-11-01T21:02:28.674Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.454 34.577 1499.8794 21:02:10.66M 2015-11-01T21:02:28.874Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.454 34.577 1499.8792 21:02:10.86M 2015-11-01T21:02:29.107Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.453 34.576 1499.8783 21:02:11.07M 2015-11-01T21:02:29.284Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.453 34.575 1499.8783 21:02:11.28M 2015-11-01T21:02:29.489Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.573 1499.8760 21:02:11.47M 2015-11-01T21:02:29.689Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.440 34.564 1499.8644 21:02:11.68M 2015-11-01T21:02:29.894Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.568 1499.8696 21:02:11.87M 2015-11-01T21:02:30.109Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8689 21:02:12.09M 2015-11-01T21:02:30.307Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.566 1499.8684 21:02:12.31M 2015-11-01T21:02:30.499Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.565 1499.8679 21:02:12.49M 2015-11-01T21:02:30.704Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.441 34.564 1499.8662 21:02:12.69M 2015-11-01T21:02:30.909Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.442 34.564 1499.8672 21:02:12.89M 2015-11-01T21:02:31.109Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.443 34.565 1499.8685 21:02:13.11M 2015-11-01T21:02:31.314Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.444 34.566 1499.8701 21:02:13.31M 2015-11-01T21:02:31.519Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.444 34.566 1499.8708 21:02:13.51M 2015-11-01T21:02:31.719Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.444 34.566 1499.8715 21:02:13.71M 2015-11-01T21:02:31.947Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.444 34.566 1499.8710 21:02:13.90M 2015-11-01T21:02:32.124Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.444 34.566 1499.8694 21:02:14.12M 2015-11-01T21:02:32.329Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.566 1499.8687 21:02:14.32M 2015-11-01T21:02:32.529Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.565 1499.8679 21:02:14.52M 2015-11-01T21:02:32.734Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.441 34.564 1499.8676 21:02:14.72M 2015-11-01T21:02:32.939Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.440 34.563 1499.8651 21:02:14.92M 2015-11-01T21:02:33.139Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.568 1499.8708 21:02:15.14M 2015-11-01T21:02:33.344Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.446 34.568 1499.8716 21:02:15.34M 2015-11-01T21:02:33.550Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.569 1499.8715 21:02:15.54M 2015-11-01T21:02:33.750Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.448 34.570 1499.8741 21:02:15.73M 2015-11-01T21:02:33.954Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.449 34.571 1499.8750 21:02:15.93M 2015-11-01T21:02:34.154Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.572 1499.8755 21:02:16.15M 2015-11-01T21:02:34.359Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.572 1499.8761 21:02:16.35M 2015-11-01T21:02:34.579Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.451 34.573 1499.8772 21:02:16.55M 2015-11-01T21:02:34.764Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.573 1499.8771 21:02:16.76M 2015-11-01T21:02:34.969Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.573 1499.8763 21:02:16.95M 2015-11-01T21:02:35.169Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.450 34.573 1499.8750 21:02:17.17M 2015-11-01T21:02:35.374Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.572 1499.8744 21:02:17.37M 2015-11-01T21:02:35.579Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.571 1499.8733 21:02:17.56M 2015-11-01T21:02:35.779Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.448 34.571 1499.8732 21:02:17.76M 2015-11-01T21:02:35.987Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.448 34.571 1499.8739 21:02:17.96M 2015-11-01T21:02:36.184Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.566 1499.8685 21:02:18.18M 2015-11-01T21:02:36.389Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8662 21:02:18.38M 2015-11-01T21:02:36.594Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.441 34.564 1499.8656 21:02:18.58M 2015-11-01T21:02:36.794Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.564 1499.8639 21:02:18.78M 2015-11-01T21:02:36.999Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.565 1499.8649 21:02:19.00M 2015-11-01T21:02:37.199Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.565 1499.8645 21:02:19.19M 2015-11-01T21:02:37.404Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.565 1499.8643 21:02:19.39M 2015-11-01T21:02:37.609Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8649 21:02:19.59M 2015-11-01T21:02:37.809Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.566 1499.8650 21:02:19.79M 2015-11-01T21:02:38.009Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8672 21:02:20.01M 2015-11-01T21:02:38.219Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.442 34.565 1499.8660 21:02:20.21M 2015-11-01T21:02:38.419Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8666 21:02:20.41M 2015-11-01T21:02:38.624Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.564 1499.8665 21:02:20.61M 2015-11-01T21:02:38.824Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.442 34.565 1499.8668 21:02:20.81M 2015-11-01T21:02:39.044Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.565 1499.8677 21:02:21.03M 2015-11-01T21:02:39.234Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.443 34.566 1499.8684 21:02:21.24M 2015-11-01T21:02:39.434Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.444 34.567 1499.8685 21:02:21.43M 2015-11-01T21:02:39.640Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.570 1499.8728 21:02:21.63M 2015-11-01T21:02:39.840Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.448 34.570 1499.8723 21:02:21.82M 2015-11-01T21:02:40.044Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.448 34.570 1499.8722 21:02:22.04M 2015-11-01T21:02:40.249Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.447 34.570 1499.8718 21:02:22.24M 2015-11-01T21:02:40.449Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.447 34.570 1499.8717 21:02:22.44M 2015-11-01T21:02:40.654Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.440 34.563 1499.8628 21:02:22.64M 2015-11-01T21:02:40.854Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.439 34.562 1499.8623 21:02:22.84M 2015-11-01T21:02:41.059Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.439 34.562 1499.8613 21:02:23.06M 2015-11-01T21:02:41.264Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.439 34.562 1499.8612 21:02:23.26M 2015-11-01T21:02:41.464Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.439 34.562 1499.8624 21:02:23.46M 2015-11-01T21:02:41.669Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.562 1499.8632 21:02:23.65M 2015-11-01T21:02:41.869Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.440 34.563 1499.8634 21:02:23.85M 2015-11-01T21:02:42.074Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8634 21:02:24.07M 2015-11-01T21:02:42.275Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.565 1499.8643 21:02:24.27M 2015-11-01T21:02:42.474Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.566 1499.8660 21:02:24.47M 2015-11-01T21:02:42.685Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.567 1499.8678 21:02:24.67M 2015-11-01T21:02:42.890Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.444 34.567 1499.8700 21:02:24.87M 2015-11-01T21:02:43.089Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.453 34.575 1499.8799 21:02:25.09M 2015-11-01T21:02:43.289Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.453 34.575 1499.8802 21:02:25.28M 2015-11-01T21:02:43.510Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.454 34.576 1499.8812 21:02:25.48M 2015-11-01T21:02:43.694Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.454 34.575 1499.8818 21:02:25.70M 2015-11-01T21:02:43.900Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.454 34.575 1499.8815 21:02:25.88M 2015-11-01T21:02:44.105Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.453 34.574 1499.8810 21:02:26.10M 2015-11-01T21:02:44.310Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.452 34.573 1499.8804 21:02:26.30M 2015-11-01T21:02:44.510Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.452 34.573 1499.8798 21:02:26.50M 2015-11-01T21:02:44.715Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.451 34.573 1499.8789 21:02:26.70M 2015-11-01T21:02:44.915Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.451 34.573 1499.8783 21:02:26.90M 2015-11-01T21:02:45.120Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.451 34.572 1499.8778 21:02:27.12M 2015-11-01T21:02:45.325Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.450 34.572 1499.8774 21:02:27.32M 2015-11-01T21:02:45.525Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.571 1499.8759 21:02:27.52M 2015-11-01T21:02:45.730Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.570 1499.8740 21:02:27.71M 2015-11-01T21:02:45.930Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.569 1499.8727 21:02:27.91M 2015-11-01T21:02:46.135Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.446 34.569 1499.8711 21:02:28.13M 2015-11-01T21:02:46.335Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.568 1499.8706 21:02:28.33M 2015-11-01T21:02:46.540Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.568 1499.8699 21:02:28.53M 2015-11-01T21:02:46.745Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8682 21:02:28.73M 2015-11-01T21:02:46.945Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8676 21:02:28.93M 2015-11-01T21:02:47.150Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.569 1499.8678 21:02:29.15M 2015-11-01T21:02:47.355Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8676 21:02:29.34M 2015-11-01T21:02:47.555Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.570 1499.8680 21:02:29.54M 2015-11-01T21:02:47.787Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.445 34.569 1499.8682 21:02:29.74M 2015-11-01T21:02:47.980Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8671 21:02:29.94M 2015-11-01T21:02:48.165Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8671 21:02:30.18M 2015-11-01T21:02:48.370Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.445 34.569 1499.8667 21:02:30.36M 2015-11-01T21:02:48.570Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.573 1499.8717 21:02:30.56M 2015-11-01T21:02:48.770Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.573 1499.8719 21:02:30.76M 2015-11-01T21:02:48.975Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.573 1499.8728 21:02:30.96M 2015-11-01T21:02:49.180Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.574 1499.8735 21:02:31.18M 2015-11-01T21:02:49.385Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.451 34.574 1499.8748 21:02:31.37M 2015-11-01T21:02:49.585Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.572 1499.8727 21:02:31.58M 2015-11-01T21:02:49.791Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.571 1499.8730 21:02:31.77M 2015-11-01T21:02:49.995Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.571 1499.8727 21:02:31.97M 2015-11-01T21:02:50.195Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.570 1499.8717 21:02:32.19M 2015-11-01T21:02:50.400Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.448 34.570 1499.8718 21:02:32.39M 2015-11-01T21:02:50.627Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.570 1499.8722 21:02:32.59M 2015-11-01T21:02:50.805Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.570 1499.8708 21:02:32.79M 2015-11-01T21:02:51.010Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.446 34.569 1499.8699 21:02:33.01M 2015-11-01T21:02:51.227Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.446 34.569 1499.8694 21:02:33.21M 2015-11-01T21:02:51.415Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.446 34.569 1499.8694 21:02:33.40M 2015-11-01T21:02:51.615Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.446 34.569 1499.8699 21:02:33.60M 2015-11-01T21:02:51.820Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.447 34.570 1499.8704 21:02:33.80M 2015-11-01T21:02:52.025Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.447 34.570 1499.8704 21:02:34.02M 2015-11-01T21:02:52.225Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.447 34.570 1499.8707 21:02:34.22M 2015-11-01T21:02:52.445Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.447 34.570 1499.8708 21:02:34.42M 2015-11-01T21:02:52.630Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.447 34.570 1499.8704 21:02:34.63M 2015-11-01T21:02:52.830Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.447 34.570 1499.8702 21:02:34.82M 2015-11-01T21:02:53.040Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.447 34.570 1499.8704 21:02:35.03M 2015-11-01T21:02:53.240Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.570 1499.8710 21:02:35.24M 2015-11-01T21:02:53.440Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.571 1499.8721 21:02:35.44M 2015-11-01T21:02:53.645Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.571 1499.8723 21:02:35.63M 2015-11-01T21:02:53.850Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.570 1499.8727 21:02:35.83M 2015-11-01T21:02:54.055Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.570 1499.8727 21:02:36.05M 2015-11-01T21:02:54.255Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.570 1499.8735 21:02:36.25M 2015-11-01T21:02:54.460Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.569 1499.8727 21:02:36.45M 2015-11-01T21:02:54.660Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.569 1499.8719 21:02:36.65M 2015-11-01T21:02:54.865Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.567 1499.8704 21:02:36.84M 2015-11-01T21:02:55.065Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.566 1499.8695 21:02:37.07M 2015-11-01T21:02:55.275Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.565 1499.8678 21:02:37.26M 2015-11-01T21:02:55.475Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.565 1499.8665 21:02:37.47M 2015-11-01T21:02:55.675Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.442 34.566 1499.8673 21:02:37.67M 2015-11-01T21:02:55.880Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.443 34.566 1499.8667 21:02:37.86M 2015-11-01T21:02:56.080Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.443 34.567 1499.8678 21:02:38.08M 2015-11-01T21:02:56.285Z|I-OCEAN7-304-XXXX| 28.19 12.920 40.444 34.568 1499.8682 21:02:38.28M 2015-11-01T21:02:56.490Z|I-OCEAN7-304-XXXX| 28.14 12.919 40.445 34.569 1499.8674 21:02:38.48M 2015-11-01T21:02:56.690Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.446 34.570 1499.8693 21:02:38.68M 2015-11-01T21:02:56.910Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.448 34.572 1499.8708 21:02:38.88M 2015-11-01T21:02:57.095Z|I-OCEAN7-304-XXXX| 28.17 12.919 40.449 34.574 1499.8719 21:02:39.11M 2015-11-01T21:02:57.300Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.450 34.574 1499.8728 21:02:39.29M 2015-11-01T21:02:57.505Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.450 34.575 1499.8729 21:02:39.49M 2015-11-01T21:02:57.705Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.450 34.574 1499.8735 21:02:39.69M 2015-11-01T21:02:57.910Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.451 34.575 1499.8733 21:02:39.89M 2015-11-01T21:02:58.110Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.451 34.575 1499.8746 21:02:40.11M 2015-11-01T21:02:58.315Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.452 34.575 1499.8749 21:02:40.31M 2015-11-01T21:02:58.520Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.452 34.575 1499.8750 21:02:40.51M 2015-11-01T21:02:58.725Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.451 34.575 1499.8749 21:02:40.71M 2015-11-01T21:02:58.925Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.574 1499.8737 21:02:40.91M 2015-11-01T21:02:59.130Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.451 34.574 1499.8735 21:02:41.13M 2015-11-01T21:02:59.330Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8732 21:02:41.33M 2015-11-01T21:02:59.535Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.450 34.573 1499.8729 21:02:41.52M 2015-11-01T21:02:59.735Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.450 34.573 1499.8724 21:02:41.73M 2015-11-01T21:02:59.940Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.449 34.572 1499.8718 21:02:41.92M 2015-11-01T21:03:00.145Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.448 34.572 1499.8710 21:02:42.14M 2015-11-01T21:03:00.345Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.449 34.572 1499.8706 21:02:42.34M 2015-11-01T21:03:00.550Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.449 34.572 1499.8708 21:02:42.54M 2015-11-01T21:03:00.755Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.449 34.573 1499.8718 21:02:42.74M 2015-11-01T21:03:00.987Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.449 34.573 1499.8723 21:02:42.94M 2015-11-01T21:03:01.160Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.450 34.573 1499.8727 21:02:43.16M 2015-11-01T21:03:01.375Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.450 34.573 1499.8732 21:02:43.36M 2015-11-01T21:03:01.565Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.450 34.573 1499.8729 21:02:43.57M 2015-11-01T21:03:01.770Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.451 34.574 1499.8734 21:02:43.75M 2015-11-01T21:03:01.970Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.453 34.576 1499.8751 21:02:43.95M 2015-11-01T21:03:02.175Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.454 34.577 1499.8770 21:02:44.17M 2015-11-01T21:03:02.375Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.454 34.577 1499.8778 21:02:44.37M 2015-11-01T21:03:02.580Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.455 34.578 1499.8787 21:02:44.57M 2015-11-01T21:03:02.790Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.456 34.579 1499.8794 21:02:44.77M 2015-11-01T21:03:02.985Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.456 34.579 1499.8802 21:02:44.97M 2015-11-01T21:03:03.190Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.456 34.579 1499.8810 21:02:45.19M 2015-11-01T21:03:03.390Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.456 34.578 1499.8802 21:02:45.39M 2015-11-01T21:03:03.595Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.455 34.577 1499.8790 21:02:45.58M 2015-11-01T21:03:03.800Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.454 34.577 1499.8783 21:02:45.78M 2015-11-01T21:03:04.000Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.576 1499.8788 21:02:46.00M 2015-11-01T21:03:04.206Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.454 34.576 1499.8795 21:02:46.20M 2015-11-01T21:03:04.405Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.568 1499.8688 21:02:46.40M 2015-11-01T21:03:04.611Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.443 34.567 1499.8682 21:02:46.60M 2015-11-01T21:03:04.815Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.443 34.566 1499.8688 21:02:46.80M 2015-11-01T21:03:05.015Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.443 34.566 1499.8685 21:02:47.02M 2015-11-01T21:03:05.221Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.443 34.566 1499.8689 21:02:47.21M 2015-11-01T21:03:05.421Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.442 34.565 1499.8682 21:02:47.42M 2015-11-01T21:03:05.625Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.441 34.564 1499.8666 21:02:47.61M 2015-11-01T21:03:05.845Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.440 34.563 1499.8651 21:02:47.81M 2015-11-01T21:03:06.030Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.440 34.563 1499.8647 21:02:48.05M 2015-11-01T21:03:06.235Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.440 34.563 1499.8644 21:02:48.23M 2015-11-01T21:03:06.435Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.445 34.568 1499.8704 21:02:48.43M 2015-11-01T21:03:06.641Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.445 34.568 1499.8708 21:02:48.63M 2015-11-01T21:03:06.846Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.446 34.569 1499.8707 21:02:48.83M 2015-11-01T21:03:07.046Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.570 1499.8712 21:02:49.05M 2015-11-01T21:03:07.251Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8711 21:02:49.24M 2015-11-01T21:03:07.451Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8716 21:02:49.44M 2015-11-01T21:03:07.656Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.572 1499.8717 21:02:49.64M 2015-11-01T21:03:07.856Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.572 1499.8719 21:02:49.84M 2015-11-01T21:03:08.061Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.449 34.573 1499.8708 21:02:50.06M 2015-11-01T21:03:08.267Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.449 34.573 1499.8707 21:02:50.26M 2015-11-01T21:03:08.466Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.572 1499.8698 21:02:50.46M 2015-11-01T21:03:08.671Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.572 1499.8694 21:02:50.66M 2015-11-01T21:03:08.871Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.572 1499.8690 21:02:50.86M 2015-11-01T21:03:09.081Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.448 34.572 1499.8689 21:02:51.07M 2015-11-01T21:03:09.281Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.447 34.571 1499.8677 21:02:51.28M 2015-11-01T21:03:09.481Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.571 1499.8677 21:02:51.47M 2015-11-01T21:03:09.686Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.447 34.571 1499.8682 21:02:51.67M 2015-11-01T21:03:09.886Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8680 21:02:51.87M 2015-11-01T21:03:10.091Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.570 1499.8680 21:02:52.09M 2015-11-01T21:03:10.311Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8689 21:02:52.29M 2015-11-01T21:03:10.501Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8698 21:02:52.50M 2015-11-01T21:03:10.701Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.569 1499.8700 21:02:52.69M 2015-11-01T21:03:10.906Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.570 1499.8696 21:02:52.89M 2015-11-01T21:03:11.106Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.570 1499.8708 21:02:53.11M 2015-11-01T21:03:11.311Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.570 1499.8722 21:02:53.30M 2015-11-01T21:03:11.511Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.570 1499.8730 21:02:53.50M 2015-11-01T21:03:11.747Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.571 1499.8737 21:02:53.70M 2015-11-01T21:03:11.921Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.570 1499.8735 21:02:53.90M 2015-11-01T21:03:12.121Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.571 1499.8745 21:02:54.12M 2015-11-01T21:03:12.326Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.449 34.571 1499.8744 21:02:54.32M 2015-11-01T21:03:12.531Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.454 34.576 1499.8804 21:02:54.52M 2015-11-01T21:03:12.731Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.452 34.574 1499.8770 21:02:54.72M 2015-11-01T21:03:12.947Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.576 1499.8796 21:02:54.92M 2015-11-01T21:03:13.141Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.455 34.577 1499.8805 21:02:55.13M 2015-11-01T21:03:13.341Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.452 34.574 1499.8765 21:02:55.34M 2015-11-01T21:03:13.546Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.451 34.573 1499.8755 21:02:55.53M 2015-11-01T21:03:13.746Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.573 1499.8748 21:02:55.73M 2015-11-01T21:03:13.951Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.450 34.572 1499.8735 21:02:55.93M 2015-11-01T21:03:14.156Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.449 34.572 1499.8727 21:02:56.15M 2015-11-01T21:03:14.356Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.449 34.572 1499.8713 21:02:56.35M 2015-11-01T21:03:14.556Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.448 34.571 1499.8698 21:02:56.55M 2015-11-01T21:03:14.781Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.447 34.570 1499.8691 21:02:56.75M 2015-11-01T21:03:14.966Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.447 34.570 1499.8695 21:02:56.96M 2015-11-01T21:03:15.166Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.446 34.569 1499.8689 21:02:57.17M 2015-11-01T21:03:15.371Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.448 34.571 1499.8711 21:02:57.36M 2015-11-01T21:03:15.576Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.448 34.571 1499.8702 21:02:57.56M 2015-11-01T21:03:15.781Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.570 1499.8691 21:02:57.76M 2015-11-01T21:03:15.981Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.570 1499.8667 21:02:57.96M 2015-11-01T21:03:16.181Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8716 21:02:58.18M 2015-11-01T21:03:16.386Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.450 34.575 1499.8710 21:02:58.38M 2015-11-01T21:03:16.586Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.574 1499.8732 21:02:58.58M 2015-11-01T21:03:16.791Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.573 1499.8735 21:02:58.78M 2015-11-01T21:03:16.996Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.449 34.572 1499.8740 21:02:59.98M 2015-11-01T21:03:17.196Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.572 1499.8759 21:02:59.20M 2015-11-01T21:03:17.401Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.450 34.572 1499.8770 21:02:59.39M 2015-11-01T21:03:17.601Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.573 1499.8774 21:02:59.59M 2015-11-01T21:03:17.806Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.573 1499.8768 21:02:59.79M 2015-11-01T21:03:18.011Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8669 21:03:00.01M 2015-11-01T21:03:18.216Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8662 21:03:00.21M 2015-11-01T21:03:18.411Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8658 21:03:00.41M 2015-11-01T21:03:18.616Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8654 21:03:00.60M 2015-11-01T21:03:18.821Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.565 1499.8644 21:03:00.81M 2015-11-01T21:03:19.026Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.565 1499.8639 21:03:01.03M 2015-11-01T21:03:19.246Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8645 21:03:01.22M 2015-11-01T21:03:19.431Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8646 21:03:01.44M 2015-11-01T21:03:19.636Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8662 21:03:01.62M 2015-11-01T21:03:19.836Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8665 21:03:01.82M 2015-11-01T21:03:20.041Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.568 1499.8668 21:03:02.04M 2015-11-01T21:03:20.241Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.568 1499.8667 21:03:02.24M 2015-11-01T21:03:20.446Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.445 34.569 1499.8668 21:03:02.44M 2015-11-01T21:03:20.651Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.445 34.569 1499.8671 21:03:02.64M 2015-11-01T21:03:20.856Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.446 34.569 1499.8683 21:03:02.84M 2015-11-01T21:03:21.056Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.447 34.570 1499.8702 21:03:03.06M 2015-11-01T21:03:21.261Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.448 34.571 1499.8708 21:03:03.25M 2015-11-01T21:03:21.461Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.448 34.571 1499.8707 21:03:03.45M 2015-11-01T21:03:21.666Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.571 1499.8704 21:03:03.65M 2015-11-01T21:03:21.866Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.571 1499.8710 21:03:03.85M 2015-11-01T21:03:22.066Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.571 1499.8706 21:03:04.07M 2015-11-01T21:03:22.276Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.570 1499.8694 21:03:04.27M 2015-11-01T21:03:22.476Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8695 21:03:04.47M 2015-11-01T21:03:22.681Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.570 1499.8687 21:03:04.67M 2015-11-01T21:03:22.881Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.570 1499.8688 21:03:04.87M 2015-11-01T21:03:23.086Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.570 1499.8691 21:03:05.08M 2015-11-01T21:03:23.286Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.570 1499.8706 21:03:05.28M 2015-11-01T21:03:23.507Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.571 1499.8706 21:03:05.48M 2015-11-01T21:03:23.711Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.572 1499.8715 21:03:05.68M 2015-11-01T21:03:23.896Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.572 1499.8716 21:03:05.90M 2015-11-01T21:03:24.101Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.572 1499.8712 21:03:06.10M 2015-11-01T21:03:24.301Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.572 1499.8728 21:03:06.30M 2015-11-01T21:03:24.506Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.572 1499.8738 21:03:06.50M 2015-11-01T21:03:24.706Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.450 34.573 1499.8754 21:03:06.70M 2015-11-01T21:03:24.911Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.450 34.573 1499.8759 21:03:06.89M 2015-11-01T21:03:25.116Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.450 34.573 1499.8771 21:03:07.12M 2015-11-01T21:03:25.316Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.451 34.573 1499.8783 21:03:07.32M 2015-11-01T21:03:25.521Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.443 34.565 1499.8695 21:03:07.51M 2015-11-01T21:03:25.726Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.441 34.563 1499.8679 21:03:07.71M 2015-11-01T21:03:25.926Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.442 34.564 1499.8691 21:03:07.91M 2015-11-01T21:03:26.131Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.444 34.566 1499.8701 21:03:08.13M 2015-11-01T21:03:26.331Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.443 34.566 1499.8689 21:03:08.33M 2015-11-01T21:03:26.547Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.442 34.564 1499.8678 21:03:08.53M 2015-11-01T21:03:26.741Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.441 34.563 1499.8663 21:03:08.73M 2015-11-01T21:03:26.941Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.440 34.563 1499.8660 21:03:08.92M 2015-11-01T21:03:27.146Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.440 34.562 1499.8652 21:03:09.15M 2015-11-01T21:03:27.346Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.439 34.562 1499.8643 21:03:09.34M 2015-11-01T21:03:27.551Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.439 34.562 1499.8634 21:03:09.54M 2015-11-01T21:03:27.756Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.562 1499.8624 21:03:09.74M 2015-11-01T21:03:27.961Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8616 21:03:09.94M 2015-11-01T21:03:28.182Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.440 34.562 1499.8655 21:03:10.16M 2015-11-01T21:03:28.362Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.440 34.562 1499.8666 21:03:10.38M 2015-11-01T21:03:28.587Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.440 34.562 1499.8666 21:03:10.55M 2015-11-01T21:03:28.771Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.441 34.563 1499.8674 21:03:10.75M 2015-11-01T21:03:28.971Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.441 34.563 1499.8677 21:03:10.95M 2015-11-01T21:03:29.176Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.442 34.564 1499.8688 21:03:11.17M 2015-11-01T21:03:29.382Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.443 34.564 1499.8699 21:03:11.37M 2015-11-01T21:03:29.582Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.444 34.565 1499.8726 21:03:11.57M 2015-11-01T21:03:29.786Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.444 34.566 1499.8724 21:03:11.77M 2015-11-01T21:03:29.992Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.445 34.566 1499.8723 21:03:11.97M 2015-11-01T21:03:30.192Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.445 34.567 1499.8717 21:03:12.19M 2015-11-01T21:03:30.396Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.446 34.568 1499.8711 21:03:12.39M 2015-11-01T21:03:30.597Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.446 34.568 1499.8706 21:03:12.59M 2015-11-01T21:03:30.802Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.446 34.569 1499.8694 21:03:12.79M 2015-11-01T21:03:31.007Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.446 34.570 1499.8683 21:03:13.01M 2015-11-01T21:03:31.207Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.570 1499.8683 21:03:13.21M 2015-11-01T21:03:31.412Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.570 1499.8680 21:03:13.40M 2015-11-01T21:03:31.612Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.447 34.571 1499.8677 21:03:13.60M 2015-11-01T21:03:31.817Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.571 1499.8682 21:03:13.80M 2015-11-01T21:03:32.017Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8671 21:03:14.02M 2015-11-01T21:03:32.222Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8672 21:03:14.22M 2015-11-01T21:03:32.427Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.570 1499.8663 21:03:14.42M 2015-11-01T21:03:32.647Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.570 1499.8654 21:03:14.62M 2015-11-01T21:03:32.832Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.570 1499.8646 21:03:14.83M 2015-11-01T21:03:33.032Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8646 21:03:15.04M 2015-11-01T21:03:33.237Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.569 1499.8649 21:03:15.23M 2015-11-01T21:03:33.442Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.443 34.568 1499.8644 21:03:15.43M 2015-11-01T21:03:33.647Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8640 21:03:15.63M 2015-11-01T21:03:33.847Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.442 34.566 1499.8634 21:03:15.83M 2015-11-01T21:03:34.047Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8644 21:03:16.05M 2015-11-01T21:03:34.252Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8651 21:03:16.25M 2015-11-01T21:03:34.457Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.442 34.565 1499.8645 21:03:16.45M 2015-11-01T21:03:34.657Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8656 21:03:16.65M 2015-11-01T21:03:34.862Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8660 21:03:16.85M 2015-11-01T21:03:35.067Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.435 34.558 1499.8583 21:03:17.07M 2015-11-01T21:03:35.267Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.435 34.558 1499.8594 21:03:17.26M 2015-11-01T21:03:35.467Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.438 34.561 1499.8625 21:03:17.46M 2015-11-01T21:03:35.677Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.438 34.561 1499.8635 21:03:17.66M 2015-11-01T21:03:35.877Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.440 34.562 1499.8646 21:03:17.86M 2015-11-01T21:03:36.077Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8654 21:03:18.08M 2015-11-01T21:03:36.282Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.441 34.564 1499.8665 21:03:18.28M 2015-11-01T21:03:36.487Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.564 1499.8678 21:03:18.48M 2015-11-01T21:03:36.687Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8682 21:03:18.68M 2015-11-01T21:03:36.892Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.442 34.565 1499.8687 21:03:18.87M 2015-11-01T21:03:37.112Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8685 21:03:19.09M 2015-11-01T21:03:37.297Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.565 1499.8684 21:03:19.31M 2015-11-01T21:03:37.497Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.565 1499.8682 21:03:19.49M 2015-11-01T21:03:37.707Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8672 21:03:19.69M 2015-11-01T21:03:37.907Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8657 21:03:19.89M 2015-11-01T21:03:38.107Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.441 34.565 1499.8654 21:03:20.11M 2015-11-01T21:03:38.312Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8644 21:03:20.31M 2015-11-01T21:03:38.512Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8644 21:03:20.51M 2015-11-01T21:03:38.717Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.565 1499.8655 21:03:20.70M 2015-11-01T21:03:38.922Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8654 21:03:20.90M 2015-11-01T21:03:39.122Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8654 21:03:21.12M 2015-11-01T21:03:39.327Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8657 21:03:21.32M 2015-11-01T21:03:39.532Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.442 34.565 1499.8655 21:03:21.52M 2015-11-01T21:03:39.737Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.566 1499.8652 21:03:21.72M 2015-11-01T21:03:39.937Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.566 1499.8668 21:03:21.92M 2015-11-01T21:03:40.142Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8652 21:03:22.14M 2015-11-01T21:03:40.342Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8629 21:03:22.34M 2015-11-01T21:03:40.547Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.442 34.566 1499.8623 21:03:22.54M 2015-11-01T21:03:40.747Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.567 1499.8625 21:03:22.73M 2015-11-01T21:03:40.952Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8617 21:03:22.94M 2015-11-01T21:03:41.157Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8657 21:03:23.15M 2015-11-01T21:03:41.357Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.446 34.571 1499.8658 21:03:23.35M 2015-11-01T21:03:41.577Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.446 34.571 1499.8656 21:03:23.55M 2015-11-01T21:03:41.762Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.446 34.570 1499.8662 21:03:23.77M 2015-11-01T21:03:41.967Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.447 34.571 1499.8671 21:03:23.95M 2015-11-01T21:03:42.172Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.447 34.571 1499.8680 21:03:24.17M 2015-11-01T21:03:42.372Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.447 34.571 1499.8690 21:03:24.37M 2015-11-01T21:03:42.577Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.448 34.572 1499.8700 21:03:24.57M 2015-11-01T21:03:42.777Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.448 34.571 1499.8699 21:03:24.77M 2015-11-01T21:03:42.982Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.447 34.571 1499.8696 21:03:24.96M 2015-11-01T21:03:43.182Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.447 34.570 1499.8699 21:03:25.18M 2015-11-01T21:03:43.387Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.570 1499.8701 21:03:25.38M 2015-11-01T21:03:43.592Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.569 1499.8704 21:03:25.58M 2015-11-01T21:03:43.792Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.569 1499.8707 21:03:25.78M 2015-11-01T21:03:43.997Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.568 1499.8712 21:03:26.00M 2015-11-01T21:03:44.202Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.446 34.568 1499.8721 21:03:26.20M 2015-11-01T21:03:44.402Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.567 1499.8721 21:03:26.40M 2015-11-01T21:03:44.607Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.567 1499.8717 21:03:26.60M 2015-11-01T21:03:44.807Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.568 1499.8715 21:03:26.80M 2015-11-01T21:03:45.012Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.567 1499.8706 21:03:27.01M 2015-11-01T21:03:45.217Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.567 1499.8701 21:03:27.21M 2015-11-01T21:03:45.417Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8693 21:03:27.41M 2015-11-01T21:03:45.617Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.566 1499.8689 21:03:27.61M 2015-11-01T21:03:45.822Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.565 1499.8683 21:03:27.81M 2015-11-01T21:03:46.042Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.443 34.565 1499.8688 21:03:28.03M 2015-11-01T21:03:46.227Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.442 34.564 1499.8688 21:03:28.24M 2015-11-01T21:03:46.432Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.442 34.564 1499.8688 21:03:28.43M 2015-11-01T21:03:46.637Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.442 34.564 1499.8683 21:03:28.63M 2015-11-01T21:03:46.842Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.441 34.563 1499.8680 21:03:28.83M 2015-11-01T21:03:47.042Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.441 34.563 1499.8674 21:03:29.04M 2015-11-01T21:03:47.247Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.440 34.563 1499.8663 21:03:29.24M 2015-11-01T21:03:47.447Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.440 34.563 1499.8662 21:03:29.44M 2015-11-01T21:03:47.653Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.441 34.563 1499.8672 21:03:29.64M 2015-11-01T21:03:47.857Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.441 34.563 1499.8676 21:03:29.84M 2015-11-01T21:03:48.057Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.441 34.564 1499.8685 21:03:30.06M 2015-11-01T21:03:48.257Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.441 34.563 1499.8685 21:03:30.26M 2015-11-01T21:03:48.462Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.441 34.563 1499.8682 21:03:30.46M 2015-11-01T21:03:48.687Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.442 34.564 1499.8679 21:03:30.65M 2015-11-01T21:03:48.867Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.442 34.564 1499.8690 21:03:30.85M 2015-11-01T21:03:49.072Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.441 34.563 1499.8682 21:03:31.07M 2015-11-01T21:03:49.277Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.441 34.563 1499.8679 21:03:31.27M 2015-11-01T21:03:49.477Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.441 34.563 1499.8673 21:03:31.47M 2015-11-01T21:03:49.682Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8730 21:03:31.67M 2015-11-01T21:03:49.887Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.446 34.568 1499.8740 21:03:31.87M 2015-11-01T21:03:50.087Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.447 34.569 1499.8748 21:03:32.09M 2015-11-01T21:03:50.292Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.569 1499.8745 21:03:32.29M 2015-11-01T21:03:50.513Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.448 34.569 1499.8760 21:03:32.49M 2015-11-01T21:03:50.697Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.449 34.570 1499.8772 21:03:32.70M 2015-11-01T21:03:50.897Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.449 34.570 1499.8783 21:03:32.89M 2015-11-01T21:03:51.102Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.449 34.569 1499.8792 21:03:33.10M 2015-11-01T21:03:51.307Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.449 34.569 1499.8793 21:03:33.30M 2015-11-01T21:03:51.512Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.441 34.561 1499.8710 21:03:33.50M 2015-11-01T21:03:51.712Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.441 34.561 1499.8715 21:03:33.70M 2015-11-01T21:03:51.917Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.441 34.561 1499.8715 21:03:33.90M 2015-11-01T21:03:52.117Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.441 34.561 1499.8705 21:03:34.12M 2015-11-01T21:03:52.323Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.441 34.561 1499.8698 21:03:34.32M 2015-11-01T21:03:52.528Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.441 34.562 1499.8694 21:03:34.52M 2015-11-01T21:03:52.728Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.440 34.561 1499.8680 21:03:34.72M 2015-11-01T21:03:52.933Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.440 34.561 1499.8676 21:03:34.92M 2015-11-01T21:03:53.133Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.439 34.561 1499.8660 21:03:35.13M 2015-11-01T21:03:53.338Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.439 34.560 1499.8655 21:03:35.33M 2015-11-01T21:03:53.538Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.438 34.560 1499.8651 21:03:35.53M 2015-11-01T21:03:53.743Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.438 34.560 1499.8644 21:03:35.73M 2015-11-01T21:03:53.943Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.439 34.561 1499.8638 21:03:35.93M 2015-11-01T21:03:54.148Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.439 34.561 1499.8634 21:03:36.15M 2015-11-01T21:03:54.353Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.439 34.562 1499.8628 21:03:36.35M 2015-11-01T21:03:54.558Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.562 1499.8628 21:03:36.55M 2015-11-01T21:03:54.787Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.439 34.562 1499.8621 21:03:36.74M 2015-11-01T21:03:54.978Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.439 34.562 1499.8613 21:03:36.94M 2015-11-01T21:03:55.163Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.438 34.562 1499.8613 21:03:37.18M 2015-11-01T21:03:55.368Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.438 34.562 1499.8608 21:03:37.36M 2015-11-01T21:03:55.573Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.438 34.561 1499.8597 21:03:37.56M 2015-11-01T21:03:55.773Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.438 34.561 1499.8602 21:03:37.76M 2015-11-01T21:03:55.973Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.437 34.561 1499.8599 21:03:37.96M 2015-11-01T21:03:56.178Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.561 1499.8612 21:03:38.17M 2015-11-01T21:03:56.383Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.439 34.563 1499.8621 21:03:38.38M 2015-11-01T21:03:56.583Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.440 34.563 1499.8629 21:03:38.58M 2015-11-01T21:03:56.788Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.441 34.564 1499.8640 21:03:38.77M 2015-11-01T21:03:57.027Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8641 21:03:38.97M 2015-11-01T21:03:57.193Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8628 21:03:39.19M 2015-11-01T21:03:57.393Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.439 34.563 1499.8628 21:03:39.39M 2015-11-01T21:03:57.603Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.439 34.562 1499.8628 21:03:39.59M 2015-11-01T21:03:57.827Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8690 21:03:39.79M 2015-11-01T21:03:58.003Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.443 34.566 1499.8687 21:03:40.01M 2015-11-01T21:03:58.208Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8676 21:03:40.21M 2015-11-01T21:03:58.413Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8669 21:03:40.41M 2015-11-01T21:03:58.829Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.565 1499.8672 21:03:40.61M 2015-11-01T21:03:58.829Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.566 1499.8668 21:03:40.89M 2015-11-01T21:03:59.029Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.567 1499.8673 21:03:41.03M 2015-11-01T21:03:59.233Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.567 1499.8682 21:03:41.23M 2015-11-01T21:03:59.453Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.444 34.567 1499.8682 21:03:41.43M 2015-11-01T21:03:59.638Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.443 34.566 1499.8677 21:03:41.64M 2015-11-01T21:03:59.843Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.442 34.565 1499.8667 21:03:41.83M 2015-11-01T21:04:00.048Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.441 34.564 1499.8661 21:03:42.05M 2015-11-01T21:04:00.248Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.440 34.563 1499.8650 21:03:42.25M 2015-11-01T21:04:00.453Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.439 34.562 1499.8646 21:03:42.45M 2015-11-01T21:04:00.653Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.438 34.561 1499.8629 21:03:42.65M 2015-11-01T21:04:00.858Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.437 34.560 1499.8616 21:03:42.84M 2015-11-01T21:04:01.058Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.561 1499.8622 21:03:43.06M 2015-11-01T21:04:01.263Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.438 34.561 1499.8621 21:03:43.26M 2015-11-01T21:04:01.469Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.562 1499.8645 21:03:43.46M 2015-11-01T21:04:01.673Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.440 34.562 1499.8660 21:03:43.66M 2015-11-01T21:04:01.873Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.442 34.564 1499.8683 21:03:43.86M 2015-11-01T21:04:02.073Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.443 34.564 1499.8694 21:03:44.08M 2015-11-01T21:04:02.278Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.443 34.565 1499.8698 21:03:44.27M 2015-11-01T21:04:02.483Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.444 34.566 1499.8706 21:03:44.48M 2015-11-01T21:04:02.683Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.444 34.566 1499.8693 21:03:44.67M 2015-11-01T21:04:02.888Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.444 34.566 1499.8676 21:03:44.87M 2015-11-01T21:04:03.093Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.444 34.567 1499.8673 21:03:45.09M 2015-11-01T21:04:03.293Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.444 34.567 1499.8667 21:03:45.29M 2015-11-01T21:04:03.498Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.444 34.567 1499.8661 21:03:45.49M 2015-11-01T21:04:03.703Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.444 34.567 1499.8668 21:03:45.69M 2015-11-01T21:04:03.923Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.444 34.567 1499.8663 21:03:45.89M 2015-11-01T21:04:04.109Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.444 34.567 1499.8667 21:03:46.12M 2015-11-01T21:04:04.309Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.444 34.567 1499.8674 21:03:46.31M 2015-11-01T21:04:04.513Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.444 34.567 1499.8668 21:03:46.50M 2015-11-01T21:04:04.718Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.443 34.567 1499.8647 21:03:46.71M 2015-11-01T21:04:04.918Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.437 34.561 1499.8568 21:03:46.90M 2015-11-01T21:04:05.123Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.436 34.560 1499.8552 21:03:47.12M 2015-11-01T21:04:05.323Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.434 34.559 1499.8533 21:03:47.32M 2015-11-01T21:04:05.528Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.435 34.560 1499.8533 21:03:47.52M 2015-11-01T21:04:05.733Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.435 34.560 1499.8542 21:03:47.72M 2015-11-01T21:04:05.933Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.435 34.560 1499.8560 21:03:47.92M 2015-11-01T21:04:06.138Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.436 34.560 1499.8567 21:03:48.14M 2015-11-01T21:04:06.338Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.436 34.560 1499.8575 21:03:48.34M 2015-11-01T21:04:06.543Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.437 34.561 1499.8584 21:03:48.53M 2015-11-01T21:04:06.743Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.438 34.563 1499.8597 21:03:48.73M 2015-11-01T21:04:06.950Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.563 1499.8602 21:03:48.93M 2015-11-01T21:04:07.153Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.439 34.564 1499.8601 21:03:49.15M 2015-11-01T21:04:07.358Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.439 34.564 1499.8602 21:03:49.35M 2015-11-01T21:04:07.558Z|I-OCEAN7-304-XXXX| 28.12 12.919 40.440 34.564 1499.8615 21:03:49.55M 2015-11-01T21:04:07.758Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.565 1499.8630 21:03:49.75M 2015-11-01T21:04:07.963Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8644 21:03:49.95M 2015-11-01T21:04:08.168Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8657 21:03:50.17M 2015-11-01T21:04:08.388Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.564 1499.8643 21:03:50.37M 2015-11-01T21:04:08.573Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.441 34.564 1499.8656 21:03:50.58M 2015-11-01T21:04:08.773Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.441 34.564 1499.8654 21:03:50.76M 2015-11-01T21:04:08.978Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.440 34.563 1499.8646 21:03:50.96M 2015-11-01T21:04:09.178Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.439 34.562 1499.8644 21:03:51.18M 2015-11-01T21:04:09.383Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.439 34.562 1499.8643 21:03:51.38M 2015-11-01T21:04:09.588Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.439 34.561 1499.8639 21:03:51.58M 2015-11-01T21:04:09.793Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.434 34.557 1499.8582 21:03:51.78M 2015-11-01T21:04:09.993Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.434 34.557 1499.8575 21:03:52.00M 2015-11-01T21:04:10.198Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.433 34.556 1499.8577 21:03:52.20M 2015-11-01T21:04:10.398Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.438 34.561 1499.8624 21:03:52.39M 2015-11-01T21:04:10.603Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.439 34.561 1499.8629 21:03:52.59M 2015-11-01T21:04:10.808Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8719 21:03:52.79M 2015-11-01T21:04:11.008Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8723 21:03:53.01M 2015-11-01T21:04:11.213Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.566 1499.8680 21:03:53.21M 2015-11-01T21:04:11.413Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.443 34.566 1499.8665 21:03:53.41M 2015-11-01T21:04:11.618Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.443 34.566 1499.8660 21:03:53.61M 2015-11-01T21:04:11.823Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.443 34.566 1499.8655 21:03:53.81M 2015-11-01T21:04:12.023Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.443 34.567 1499.8644 21:03:54.03M 2015-11-01T21:04:12.229Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.442 34.566 1499.8621 21:03:54.22M 2015-11-01T21:04:12.433Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.566 1499.8616 21:03:54.42M 2015-11-01T21:04:12.638Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.441 34.565 1499.8602 21:03:54.62M 2015-11-01T21:04:12.853Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.566 1499.8615 21:03:54.82M 2015-11-01T21:04:13.038Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.442 34.566 1499.8617 21:03:55.06M 2015-11-01T21:04:13.243Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.566 1499.8629 21:03:55.24M 2015-11-01T21:04:13.448Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.440 34.564 1499.8606 21:03:55.44M 2015-11-01T21:04:13.653Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.441 34.565 1499.8619 21:03:55.64M 2015-11-01T21:04:13.853Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.439 34.563 1499.8616 21:03:55.84M 2015-11-01T21:04:14.053Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.439 34.563 1499.8617 21:03:56.06M 2015-11-01T21:04:14.258Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.564 1499.8627 21:03:56.25M 2015-11-01T21:04:14.467Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.564 1499.8635 21:03:56.45M 2015-11-01T21:04:14.663Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.565 1499.8646 21:03:56.65M 2015-11-01T21:04:14.869Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.566 1499.8661 21:03:56.85M 2015-11-01T21:04:15.069Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.567 1499.8674 21:03:57.07M 2015-11-01T21:04:15.273Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.567 1499.8687 21:03:57.27M 2015-11-01T21:04:15.478Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.445 34.568 1499.8696 21:03:57.47M 2015-11-01T21:04:15.678Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.568 1499.8702 21:03:57.67M 2015-11-01T21:04:15.883Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.569 1499.8715 21:03:57.87M 2015-11-01T21:04:16.083Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.447 34.570 1499.8719 21:03:58.09M 2015-11-01T21:04:16.289Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.448 34.571 1499.8723 21:03:58.29M 2015-11-01T21:04:16.494Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.573 1499.8726 21:03:58.48M 2015-11-01T21:04:16.694Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8611 21:03:58.69M 2015-11-01T21:04:16.894Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.565 1499.8616 21:03:58.88M 2015-11-01T21:04:17.098Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.441 34.566 1499.8625 21:03:59.10M 2015-11-01T21:04:17.324Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.567 1499.8638 21:03:59.30M 2015-11-01T21:04:17.504Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8662 21:03:59.52M 2015-11-01T21:04:17.709Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8660 21:03:59.70M 2015-11-01T21:04:17.914Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8666 21:03:59.90M 2015-11-01T21:04:18.119Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8673 21:04:00.12M 2015-11-01T21:04:18.319Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.569 1499.8671 21:04:00.32M 2015-11-01T21:04:18.524Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.437 34.561 1499.8584 21:04:00.51M 2015-11-01T21:04:18.724Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.436 34.560 1499.8590 21:04:00.71M 2015-11-01T21:04:18.929Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.436 34.559 1499.8586 21:04:00.91M 2015-11-01T21:04:19.134Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8646 21:04:01.13M 2015-11-01T21:04:19.334Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.439 34.562 1499.8630 21:04:01.33M 2015-11-01T21:04:19.534Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.439 34.562 1499.8632 21:04:01.53M 2015-11-01T21:04:19.739Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.438 34.561 1499.8627 21:04:01.73M 2015-11-01T21:04:19.944Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.437 34.560 1499.8621 21:04:01.93M 2015-11-01T21:04:20.150Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.436 34.559 1499.8619 21:04:02.15M 2015-11-01T21:04:20.350Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.436 34.558 1499.8617 21:04:02.35M 2015-11-01T21:04:20.587Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.436 34.558 1499.8616 21:04:02.54M 2015-11-01T21:04:20.754Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.435 34.556 1499.8615 21:04:02.74M 2015-11-01T21:04:20.959Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.435 34.557 1499.8618 21:04:02.94M 2015-11-01T21:04:21.159Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.436 34.558 1499.8628 21:04:03.16M 2015-11-01T21:04:21.364Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.436 34.558 1499.8632 21:04:03.36M 2015-11-01T21:04:21.569Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.437 34.559 1499.8634 21:04:03.56M 2015-11-01T21:04:21.784Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.437 34.559 1499.8622 21:04:03.76M 2015-11-01T21:04:21.974Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.437 34.559 1499.8612 21:04:03.97M 2015-11-01T21:04:22.174Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.438 34.560 1499.8629 21:04:04.18M 2015-11-01T21:04:22.374Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.439 34.561 1499.8644 21:04:04.37M 2015-11-01T21:04:22.584Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.561 1499.8644 21:04:04.57M 2015-11-01T21:04:22.787Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.440 34.562 1499.8660 21:04:04.77M 2015-11-01T21:04:22.989Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.439 34.562 1499.8649 21:04:04.97M 2015-11-01T21:04:23.189Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.565 1499.8694 21:04:05.19M 2015-11-01T21:04:23.394Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.563 1499.8669 21:04:05.39M 2015-11-01T21:04:23.594Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8680 21:04:05.59M 2015-11-01T21:04:23.799Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8691 21:04:05.79M 2015-11-01T21:04:24.004Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8682 21:04:06.01M 2015-11-01T21:04:24.227Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.441 34.564 1499.8678 21:04:06.21M 2015-11-01T21:04:24.409Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.441 34.564 1499.8673 21:04:06.40M 2015-11-01T21:04:24.614Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.442 34.564 1499.8684 21:04:06.60M 2015-11-01T21:04:24.814Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.442 34.564 1499.8685 21:04:06.80M 2015-11-01T21:04:25.019Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.443 34.564 1499.8694 21:04:07.02M 2015-11-01T21:04:25.224Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.442 34.564 1499.8678 21:04:07.22M 2015-11-01T21:04:25.424Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.445 34.567 1499.8713 21:04:07.42M 2015-11-01T21:04:25.629Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.441 34.563 1499.8660 21:04:07.62M 2015-11-01T21:04:25.829Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.439 34.562 1499.8639 21:04:07.82M 2015-11-01T21:04:26.034Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.438 34.561 1499.8630 21:04:08.04M 2015-11-01T21:04:26.254Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.437 34.560 1499.8613 21:04:08.23M 2015-11-01T21:04:26.439Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.437 34.560 1499.8606 21:04:08.45M 2015-11-01T21:04:26.644Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.436 34.559 1499.8597 21:04:08.63M 2015-11-01T21:04:26.844Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.435 34.558 1499.8582 21:04:08.83M 2015-11-01T21:04:27.049Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.434 34.557 1499.8560 21:04:09.05M 2015-11-01T21:04:27.254Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.434 34.557 1499.8555 21:04:09.25M 2015-11-01T21:04:27.454Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.438 34.561 1499.8600 21:04:09.45M 2015-11-01T21:04:27.659Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.438 34.562 1499.8605 21:04:09.65M 2015-11-01T21:04:27.864Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.438 34.562 1499.8605 21:04:09.85M 2015-11-01T21:04:28.064Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.445 34.568 1499.8682 21:04:10.07M 2015-11-01T21:04:28.264Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.569 1499.8701 21:04:10.26M 2015-11-01T21:04:28.469Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.570 1499.8707 21:04:10.46M 2015-11-01T21:04:28.674Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.448 34.571 1499.8718 21:04:10.66M 2015-11-01T21:04:28.907Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.448 34.571 1499.8718 21:04:10.86M 2015-11-01T21:04:29.079Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.443 34.566 1499.8661 21:04:11.08M 2015-11-01T21:04:29.284Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8661 21:04:11.28M 2015-11-01T21:04:29.484Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8667 21:04:11.48M 2015-11-01T21:04:29.689Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8680 21:04:11.68M 2015-11-01T21:04:29.894Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.443 34.566 1499.8693 21:04:11.88M 2015-11-01T21:04:30.094Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.566 1499.8698 21:04:12.10M 2015-11-01T21:04:30.294Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.567 1499.8705 21:04:12.30M 2015-11-01T21:04:30.499Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.446 34.568 1499.8723 21:04:12.49M 2015-11-01T21:04:30.719Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.565 1499.8693 21:04:12.69M 2015-11-01T21:04:30.904Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.565 1499.8685 21:04:12.91M 2015-11-01T21:04:31.109Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.442 34.565 1499.8682 21:04:13.11M 2015-11-01T21:04:31.314Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.442 34.564 1499.8687 21:04:13.31M 2015-11-01T21:04:31.514Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.442 34.564 1499.8690 21:04:13.51M 2015-11-01T21:04:31.719Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.447 34.568 1499.8746 21:04:13.71M 2015-11-01T21:04:31.919Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.447 34.569 1499.8750 21:04:13.91M 2015-11-01T21:04:32.124Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.569 1499.8760 21:04:14.13M 2015-11-01T21:04:32.324Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.448 34.569 1499.8762 21:04:14.33M 2015-11-01T21:04:32.529Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.448 34.570 1499.8763 21:04:14.52M 2015-11-01T21:04:32.734Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.448 34.570 1499.8760 21:04:14.72M 2015-11-01T21:04:32.947Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.448 34.570 1499.8756 21:04:14.92M 2015-11-01T21:04:33.139Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.449 34.570 1499.8760 21:04:15.14M 2015-11-01T21:04:33.344Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.570 1499.8752 21:04:15.34M 2015-11-01T21:04:33.550Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.569 1499.8746 21:04:15.54M 2015-11-01T21:04:33.750Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.447 34.569 1499.8739 21:04:15.74M 2015-11-01T21:04:33.950Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.446 34.568 1499.8732 21:04:15.94M 2015-11-01T21:04:34.154Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.446 34.568 1499.8722 21:04:16.15M 2015-11-01T21:04:34.359Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.567 1499.8708 21:04:16.35M 2015-11-01T21:04:34.564Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.567 1499.8708 21:04:16.55M 2015-11-01T21:04:34.764Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.567 1499.8701 21:04:16.75M 2015-11-01T21:04:34.969Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.444 34.566 1499.8700 21:04:16.95M 2015-11-01T21:04:35.189Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.444 34.566 1499.8702 21:04:17.17M 2015-11-01T21:04:35.374Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.444 34.566 1499.8710 21:04:17.39M 2015-11-01T21:04:35.579Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.566 1499.8705 21:04:17.57M 2015-11-01T21:04:35.779Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.444 34.566 1499.8711 21:04:17.77M 2015-11-01T21:04:35.984Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.444 34.566 1499.8716 21:04:17.97M 2015-11-01T21:04:36.184Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.567 1499.8708 21:04:18.19M 2015-11-01T21:04:36.384Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.567 1499.8699 21:04:18.38M 2015-11-01T21:04:36.589Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8696 21:04:18.58M 2015-11-01T21:04:36.794Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8696 21:04:18.78M 2015-11-01T21:04:36.999Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.441 34.564 1499.8640 21:04:19.00M 2015-11-01T21:04:37.199Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.564 1499.8636 21:04:19.20M 2015-11-01T21:04:37.404Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.564 1499.8638 21:04:19.40M 2015-11-01T21:04:37.605Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.440 34.563 1499.8624 21:04:19.60M 2015-11-01T21:04:37.827Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.563 1499.8608 21:04:19.79M 2015-11-01T21:04:38.014Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.563 1499.8594 21:04:20.02M 2015-11-01T21:04:38.214Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.563 1499.8594 21:04:20.22M 2015-11-01T21:04:38.420Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.438 34.562 1499.8585 21:04:20.41M 2015-11-01T21:04:38.625Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.439 34.563 1499.8578 21:04:20.61M 2015-11-01T21:04:38.824Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.439 34.564 1499.8579 21:04:20.81M 2015-11-01T21:04:39.030Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.439 34.564 1499.8584 21:04:21.03M 2015-11-01T21:04:39.230Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.440 34.564 1499.8601 21:04:21.23M 2015-11-01T21:04:39.467Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8617 21:04:21.43M 2015-11-01T21:04:39.655Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.441 34.565 1499.8630 21:04:21.63M 2015-11-01T21:04:39.839Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.442 34.565 1499.8638 21:04:21.84M 2015-11-01T21:04:40.040Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.442 34.565 1499.8650 21:04:22.05M 2015-11-01T21:04:40.245Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.443 34.566 1499.8655 21:04:22.24M 2015-11-01T21:04:40.449Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.566 1499.8661 21:04:22.44M 2015-11-01T21:04:40.655Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.443 34.566 1499.8666 21:04:22.64M 2015-11-01T21:04:40.855Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.444 34.566 1499.8672 21:04:22.84M 2015-11-01T21:04:41.055Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.566 1499.8690 21:04:23.06M 2015-11-01T21:04:41.260Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.567 1499.8690 21:04:23.26M 2015-11-01T21:04:41.465Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.566 1499.8689 21:04:23.46M 2015-11-01T21:04:41.670Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.566 1499.8684 21:04:23.66M 2015-11-01T21:04:41.870Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.568 1499.8715 21:04:23.86M 2015-11-01T21:04:42.075Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.569 1499.8724 21:04:24.07M 2015-11-01T21:04:42.275Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.569 1499.8734 21:04:24.27M 2015-11-01T21:04:42.480Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.448 34.570 1499.8750 21:04:24.47M 2015-11-01T21:04:42.680Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.449 34.570 1499.8766 21:04:24.67M 2015-11-01T21:04:42.885Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.449 34.570 1499.8776 21:04:24.87M 2015-11-01T21:04:43.090Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.571 1499.8787 21:04:25.09M 2015-11-01T21:04:43.285Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.451 34.572 1499.8804 21:04:25.29M 2015-11-01T21:04:43.495Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.452 34.573 1499.8804 21:04:25.48M 2015-11-01T21:04:43.700Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.452 34.573 1499.8796 21:04:25.69M 2015-11-01T21:04:43.900Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.452 34.574 1499.8793 21:04:25.89M 2015-11-01T21:04:44.120Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.575 1499.8793 21:04:26.10M 2015-11-01T21:04:44.310Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.576 1499.8796 21:04:26.32M 2015-11-01T21:04:44.510Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.450 34.573 1499.8757 21:04:26.50M 2015-11-01T21:04:44.715Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.573 1499.8755 21:04:26.70M 2015-11-01T21:04:44.915Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.573 1499.8757 21:04:26.90M 2015-11-01T21:04:45.120Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.450 34.573 1499.8757 21:04:27.12M 2015-11-01T21:04:45.320Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.451 34.573 1499.8762 21:04:27.32M 2015-11-01T21:04:45.525Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.451 34.574 1499.8763 21:04:27.52M 2015-11-01T21:04:45.725Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.450 34.573 1499.8757 21:04:27.72M 2015-11-01T21:04:45.930Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.450 34.573 1499.8757 21:04:27.92M 2015-11-01T21:04:46.135Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.450 34.573 1499.8765 21:04:28.13M 2015-11-01T21:04:46.335Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.451 34.573 1499.8777 21:04:28.33M 2015-11-01T21:04:46.540Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.451 34.572 1499.8790 21:04:28.53M 2015-11-01T21:04:46.740Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.451 34.572 1499.8795 21:04:28.73M 2015-11-01T21:04:46.945Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.451 34.572 1499.8801 21:04:28.93M 2015-11-01T21:04:47.150Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.451 34.574 1499.8755 21:04:29.15M 2015-11-01T21:04:47.355Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.451 34.575 1499.8749 21:04:29.35M 2015-11-01T21:04:47.555Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.452 34.575 1499.8745 21:04:29.55M 2015-11-01T21:04:47.755Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.451 34.575 1499.8738 21:04:29.75M 2015-11-01T21:04:47.960Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.450 34.574 1499.8719 21:04:29.94M 2015-11-01T21:04:48.165Z|I-OCEAN7-304-XXXX| 28.09 12.919 40.450 34.574 1499.8710 21:04:30.17M 2015-11-01T21:04:48.365Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.449 34.574 1499.8696 21:04:30.36M 2015-11-01T21:04:48.585Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.448 34.573 1499.8683 21:04:30.56M 2015-11-01T21:04:48.775Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.450 34.574 1499.8699 21:04:30.78M 2015-11-01T21:04:48.975Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.572 1499.8768 21:04:30.96M 2015-11-01T21:04:49.180Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.450 34.572 1499.8768 21:04:31.18M 2015-11-01T21:04:49.380Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.450 34.572 1499.8763 21:04:31.38M 2015-11-01T21:04:49.587Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.572 1499.8772 21:04:31.58M 2015-11-01T21:04:49.785Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.572 1499.8771 21:04:31.77M 2015-11-01T21:04:49.990Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.572 1499.8772 21:04:31.97M 2015-11-01T21:04:50.195Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.573 1499.8779 21:04:32.20M 2015-11-01T21:04:50.395Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.452 34.573 1499.8787 21:04:32.39M 2015-11-01T21:04:50.600Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8774 21:04:32.59M 2015-11-01T21:04:50.805Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.452 34.574 1499.8762 21:04:32.79M 2015-11-01T21:04:51.005Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8760 21:04:33.01M 2015-11-01T21:04:51.210Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.452 34.575 1499.8755 21:04:33.21M 2015-11-01T21:04:51.415Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.452 34.575 1499.8745 21:04:33.41M 2015-11-01T21:04:51.615Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.453 34.576 1499.8744 21:04:33.61M 2015-11-01T21:04:51.820Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.452 34.576 1499.8735 21:04:33.81M 2015-11-01T21:04:52.235Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.452 34.576 1499.8723 21:04:34.02M 2015-11-01T21:04:52.235Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.451 34.576 1499.8716 21:04:34.31M 2015-11-01T21:04:52.440Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.453 34.578 1499.8738 21:04:34.43M 2015-11-01T21:04:52.640Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.454 34.579 1499.8746 21:04:34.63M 2015-11-01T21:04:52.845Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.451 34.576 1499.8710 21:04:34.83M 2015-11-01T21:04:53.065Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.440 34.565 1499.8583 21:04:35.05M 2015-11-01T21:04:53.250Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.440 34.565 1499.8591 21:04:35.27M 2015-11-01T21:04:53.450Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.439 34.564 1499.8583 21:04:35.45M 2015-11-01T21:04:53.655Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.438 34.563 1499.8589 21:04:35.65M 2015-11-01T21:04:53.860Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.438 34.562 1499.8586 21:04:35.85M 2015-11-01T21:04:54.060Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.438 34.562 1499.8578 21:04:36.07M 2015-11-01T21:04:54.265Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8671 21:04:36.26M 2015-11-01T21:04:54.465Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.459 34.582 1499.8832 21:04:36.46M 2015-11-01T21:04:54.670Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.459 34.583 1499.8840 21:04:36.66M 2015-11-01T21:04:54.875Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.460 34.583 1499.8855 21:04:36.86M 2015-11-01T21:04:55.080Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.461 34.584 1499.8870 21:04:37.08M 2015-11-01T21:04:55.280Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.462 34.585 1499.8887 21:04:37.28M 2015-11-01T21:04:55.480Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.463 34.585 1499.8900 21:04:37.48M 2015-11-01T21:04:55.690Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.467 34.589 1499.8948 21:04:37.68M 2015-11-01T21:04:55.890Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.467 34.589 1499.8948 21:04:37.88M 2015-11-01T21:04:56.095Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.467 34.589 1499.8955 21:04:38.09M 2015-11-01T21:04:56.295Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.469 34.590 1499.8969 21:04:38.29M 2015-11-01T21:04:56.500Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.469 34.591 1499.8977 21:04:38.49M 2015-11-01T21:04:56.700Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.468 34.590 1499.8970 21:04:38.69M 2015-11-01T21:04:56.905Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.468 34.589 1499.8964 21:04:38.89M 2015-11-01T21:04:57.105Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.467 34.588 1499.8961 21:04:39.11M 2015-11-01T21:04:57.310Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.469 34.590 1499.8984 21:04:39.31M 2015-11-01T21:04:57.530Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.469 34.590 1499.8983 21:04:39.51M 2015-11-01T21:04:57.715Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.469 34.590 1499.8986 21:04:39.72M 2015-11-01T21:04:57.920Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.469 34.589 1499.8982 21:04:39.91M 2015-11-01T21:04:58.120Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.468 34.589 1499.8977 21:04:40.12M 2015-11-01T21:04:58.325Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.468 34.589 1499.8983 21:04:40.32M 2015-11-01T21:04:58.530Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.469 34.589 1499.9000 21:04:40.52M 2015-11-01T21:04:58.730Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.470 34.590 1499.9015 21:04:40.72M 2015-11-01T21:04:58.930Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.469 34.589 1499.9014 21:04:40.92M 2015-11-01T21:04:59.135Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.469 34.589 1499.9010 21:04:41.14M 2015-11-01T21:04:59.340Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.468 34.588 1499.9004 21:04:41.34M 2015-11-01T21:04:59.545Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.468 34.588 1499.8995 21:04:41.54M 2015-11-01T21:04:59.745Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.467 34.588 1499.8979 21:04:41.74M 2015-11-01T21:04:59.950Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.467 34.588 1499.8984 21:04:41.94M 2015-11-01T21:05:00.155Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.467 34.587 1499.8994 21:04:42.15M 2015-11-01T21:05:00.355Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.464 34.584 1499.8956 21:04:42.35M 2015-11-01T21:05:00.555Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.464 34.587 1499.8881 21:04:42.55M 2015-11-01T21:05:00.760Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.464 34.587 1499.8879 21:04:42.75M 2015-11-01T21:05:00.966Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.465 34.588 1499.8878 21:04:42.95M 2015-11-01T21:05:01.166Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.464 34.588 1499.8878 21:04:43.17M 2015-11-01T21:05:01.370Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.464 34.587 1499.8877 21:04:43.37M 2015-11-01T21:05:01.575Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.463 34.587 1499.8860 21:04:43.57M 2015-11-01T21:05:01.780Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.462 34.586 1499.8850 21:04:43.77M 2015-11-01T21:05:02.000Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.462 34.586 1499.8845 21:04:43.97M 2015-11-01T21:05:02.185Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.466 34.589 1499.8896 21:04:44.20M 2015-11-01T21:05:02.387Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.466 34.590 1499.8903 21:04:44.38M 2015-11-01T21:05:02.591Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.467 34.590 1499.8922 21:04:44.58M 2015-11-01T21:05:02.791Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.468 34.590 1499.8938 21:04:44.78M 2015-11-01T21:05:02.996Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.468 34.591 1499.8956 21:04:45.00M 2015-11-01T21:05:03.201Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.469 34.591 1499.8972 21:04:45.20M 2015-11-01T21:05:03.400Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.470 34.592 1499.8981 21:04:45.40M 2015-11-01T21:05:03.606Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.471 34.592 1499.8999 21:04:45.60M 2015-11-01T21:05:03.806Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.471 34.592 1499.9006 21:04:45.80M 2015-11-01T21:05:04.027Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.471 34.591 1499.9004 21:04:46.01M 2015-11-01T21:05:04.211Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.470 34.591 1499.9001 21:04:46.21M 2015-11-01T21:05:04.416Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.469 34.590 1499.8997 21:04:46.41M 2015-11-01T21:05:04.621Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.469 34.589 1499.8992 21:04:46.61M 2015-11-01T21:05:04.821Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.468 34.588 1499.8982 21:04:46.81M 2015-11-01T21:05:05.026Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.467 34.588 1499.8981 21:04:47.03M 2015-11-01T21:05:05.226Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.467 34.587 1499.8988 21:04:47.23M 2015-11-01T21:05:05.431Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.466 34.587 1499.8978 21:04:47.43M 2015-11-01T21:05:05.636Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.465 34.586 1499.8950 21:04:47.62M 2015-11-01T21:05:05.841Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.465 34.585 1499.8951 21:04:47.83M 2015-11-01T21:05:06.041Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.464 34.584 1499.8932 21:04:48.05M 2015-11-01T21:05:06.246Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.462 34.583 1499.8911 21:04:48.24M 2015-11-01T21:05:06.461Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.462 34.582 1499.8912 21:04:48.44M 2015-11-01T21:05:06.651Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.461 34.582 1499.8899 21:04:48.66M 2015-11-01T21:05:06.867Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.460 34.581 1499.8896 21:04:48.84M 2015-11-01T21:05:07.056Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.460 34.581 1499.8882 21:04:49.06M 2015-11-01T21:05:07.256Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.459 34.580 1499.8864 21:04:49.26M 2015-11-01T21:05:07.466Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.459 34.581 1499.8866 21:04:49.46M 2015-11-01T21:05:07.666Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.459 34.581 1499.8861 21:04:49.66M 2015-11-01T21:05:07.866Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.459 34.581 1499.8865 21:04:49.86M 2015-11-01T21:05:08.066Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.459 34.581 1499.8862 21:04:50.07M 2015-11-01T21:05:08.276Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.458 34.580 1499.8853 21:04:50.27M 2015-11-01T21:05:08.476Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.458 34.580 1499.8835 21:04:50.47M 2015-11-01T21:05:08.681Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8845 21:04:50.67M 2015-11-01T21:05:08.881Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.468 34.589 1499.8958 21:04:50.87M 2015-11-01T21:05:09.086Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.469 34.591 1499.8964 21:04:51.09M 2015-11-01T21:05:09.286Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.468 34.590 1499.8953 21:04:51.29M 2015-11-01T21:05:09.491Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.468 34.590 1499.8947 21:04:51.49M 2015-11-01T21:05:09.696Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.467 34.590 1499.8936 21:04:51.69M 2015-11-01T21:05:09.896Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.467 34.589 1499.8937 21:04:51.89M 2015-11-01T21:05:10.101Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.466 34.588 1499.8923 21:04:52.10M 2015-11-01T21:05:10.306Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.465 34.587 1499.8909 21:04:52.30M 2015-11-01T21:05:10.506Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.464 34.586 1499.8899 21:04:52.50M 2015-11-01T21:05:10.711Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.463 34.585 1499.8890 21:04:52.70M 2015-11-01T21:05:10.931Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.463 34.585 1499.8898 21:04:52.90M 2015-11-01T21:05:11.116Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.464 34.586 1499.8900 21:04:53.13M 2015-11-01T21:05:11.321Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.465 34.587 1499.8911 21:04:53.32M 2015-11-01T21:05:11.521Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.462 34.584 1499.8882 21:04:53.52M 2015-11-01T21:05:11.726Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.461 34.583 1499.8873 21:04:53.71M 2015-11-01T21:05:11.931Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.463 34.585 1499.8900 21:04:53.92M 2015-11-01T21:05:12.131Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.464 34.585 1499.8914 21:04:54.13M 2015-11-01T21:05:12.336Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.464 34.585 1499.8928 21:04:54.33M 2015-11-01T21:05:12.536Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.464 34.586 1499.8929 21:04:54.53M 2015-11-01T21:05:12.741Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.465 34.587 1499.8933 21:04:54.73M 2015-11-01T21:05:12.946Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.466 34.586 1499.8975 21:04:54.93M 2015-11-01T21:05:13.146Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.466 34.587 1499.8967 21:04:55.15M 2015-11-01T21:05:13.351Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.467 34.587 1499.8975 21:04:55.35M 2015-11-01T21:05:13.551Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.466 34.586 1499.8964 21:04:55.55M 2015-11-01T21:05:13.756Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.465 34.586 1499.8962 21:04:55.74M 2015-11-01T21:05:13.956Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.454 34.575 1499.8843 21:04:55.95M 2015-11-01T21:05:14.161Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.453 34.574 1499.8831 21:04:56.16M 2015-11-01T21:05:14.366Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.451 34.571 1499.8805 21:04:56.36M 2015-11-01T21:05:14.566Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.449 34.570 1499.8773 21:04:56.56M 2015-11-01T21:05:14.771Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.447 34.568 1499.8765 21:04:56.76M 2015-11-01T21:05:14.976Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.448 34.569 1499.8763 21:04:56.96M 2015-11-01T21:05:15.176Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.448 34.570 1499.8756 21:04:57.18M 2015-11-01T21:05:15.396Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.571 1499.8751 21:04:57.38M 2015-11-01T21:05:15.581Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.571 1499.8748 21:04:57.59M 2015-11-01T21:05:15.786Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.572 1499.8744 21:04:57.78M 2015-11-01T21:05:15.991Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.572 1499.8751 21:04:57.97M 2015-11-01T21:05:16.191Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.450 34.573 1499.8755 21:04:58.19M 2015-11-01T21:05:16.396Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.572 1499.8741 21:04:58.39M 2015-11-01T21:05:16.596Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8738 21:04:58.59M 2015-11-01T21:05:16.801Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.571 1499.8729 21:04:58.79M 2015-11-01T21:05:17.027Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.572 1499.8743 21:04:59.01M 2015-11-01T21:05:17.206Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.572 1499.8727 21:04:59.21M 2015-11-01T21:05:17.411Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.449 34.572 1499.8724 21:04:59.41M 2015-11-01T21:05:17.611Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.573 1499.8734 21:04:59.61M 2015-11-01T21:05:17.816Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.574 1499.8740 21:04:59.80M 2015-11-01T21:05:18.021Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.452 34.575 1499.8755 21:05:00.02M 2015-11-01T21:05:18.221Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.452 34.573 1499.8811 21:05:00.22M 2015-11-01T21:05:18.426Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.453 34.574 1499.8824 21:05:00.42M 2015-11-01T21:05:18.631Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.453 34.574 1499.8828 21:05:00.62M 2015-11-01T21:05:18.831Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.453 34.575 1499.8800 21:05:00.82M 2015-11-01T21:05:19.031Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.459 34.580 1499.8849 21:05:01.04M 2015-11-01T21:05:19.241Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.459 34.581 1499.8853 21:05:01.24M 2015-11-01T21:05:19.436Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.454 34.576 1499.8779 21:05:01.44M 2015-11-01T21:05:19.641Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.453 34.576 1499.8768 21:05:01.63M 2015-11-01T21:05:19.861Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.453 34.576 1499.8757 21:05:01.83M 2015-11-01T21:05:20.051Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.452 34.576 1499.8751 21:05:02.07M 2015-11-01T21:05:20.251Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.452 34.576 1499.8729 21:05:02.25M 2015-11-01T21:05:20.456Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.446 34.570 1499.8676 21:05:02.45M 2015-11-01T21:05:20.656Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8682 21:05:02.65M 2015-11-01T21:05:20.861Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.571 1499.8708 21:05:02.85M 2015-11-01T21:05:21.061Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.572 1499.8715 21:05:03.07M 2015-11-01T21:05:21.266Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.573 1499.8729 21:05:03.27M 2015-11-01T21:05:21.471Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.451 34.574 1499.8744 21:05:03.47M 2015-11-01T21:05:21.676Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.573 1499.8729 21:05:03.67M 2015-11-01T21:05:21.876Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.573 1499.8735 21:05:03.87M 2015-11-01T21:05:22.081Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.450 34.574 1499.8734 21:05:04.08M 2015-11-01T21:05:22.281Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.574 1499.8732 21:05:04.28M 2015-11-01T21:05:22.507Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8719 21:05:04.48M 2015-11-01T21:05:22.686Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.573 1499.8718 21:05:04.68M 2015-11-01T21:05:22.891Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.448 34.572 1499.8711 21:05:04.88M 2015-11-01T21:05:23.096Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.572 1499.8706 21:05:05.10M 2015-11-01T21:05:23.296Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.572 1499.8705 21:05:05.30M 2015-11-01T21:05:23.501Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.453 34.577 1499.8762 21:05:05.50M 2015-11-01T21:05:23.701Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.453 34.577 1499.8760 21:05:05.70M 2015-11-01T21:05:23.906Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.453 34.576 1499.8766 21:05:05.89M 2015-11-01T21:05:24.111Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.453 34.576 1499.8773 21:05:06.11M 2015-11-01T21:05:24.332Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.453 34.576 1499.8777 21:05:06.31M 2015-11-01T21:05:24.516Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.454 34.577 1499.8788 21:05:06.53M 2015-11-01T21:05:24.716Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.572 1499.8738 21:05:06.71M 2015-11-01T21:05:24.938Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.449 34.571 1499.8733 21:05:06.91M 2015-11-01T21:05:25.122Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.571 1499.8728 21:05:07.13M 2015-11-01T21:05:25.331Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.571 1499.8735 21:05:07.33M 2015-11-01T21:05:25.532Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.568 1499.8699 21:05:07.53M 2015-11-01T21:05:25.737Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.445 34.567 1499.8701 21:05:07.73M 2015-11-01T21:05:25.936Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8690 21:05:07.93M 2015-11-01T21:05:26.141Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.566 1499.8684 21:05:08.14M 2015-11-01T21:05:26.347Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.565 1499.8678 21:05:08.34M 2015-11-01T21:05:26.547Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.565 1499.8687 21:05:08.54M 2015-11-01T21:05:26.752Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.449 34.571 1499.8762 21:05:08.74M 2015-11-01T21:05:26.952Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.450 34.572 1499.8768 21:05:08.94M 2015-11-01T21:05:27.156Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.451 34.573 1499.8771 21:05:09.16M 2015-11-01T21:05:27.357Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.573 1499.8768 21:05:09.36M 2015-11-01T21:05:27.562Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8774 21:05:09.56M 2015-11-01T21:05:27.787Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.574 1499.8771 21:05:09.75M 2015-11-01T21:05:27.967Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.575 1499.8776 21:05:09.95M 2015-11-01T21:05:28.172Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.454 34.576 1499.8784 21:05:10.17M 2015-11-01T21:05:28.377Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.576 1499.8781 21:05:10.37M 2015-11-01T21:05:28.577Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.453 34.576 1499.8770 21:05:10.57M 2015-11-01T21:05:28.797Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.453 34.575 1499.8770 21:05:10.77M 2015-11-01T21:05:28.982Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.453 34.575 1499.8767 21:05:11.00M 2015-11-01T21:05:29.187Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.575 1499.8771 21:05:11.19M 2015-11-01T21:05:29.392Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.452 34.574 1499.8771 21:05:11.39M 2015-11-01T21:05:29.592Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.452 34.574 1499.8763 21:05:11.59M 2015-11-01T21:05:29.827Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.574 1499.8756 21:05:11.78M 2015-11-01T21:05:29.997Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.451 34.574 1499.8744 21:05:12.00M 2015-11-01T21:05:30.202Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.452 34.574 1499.8759 21:05:12.20M 2015-11-01T21:05:30.407Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.452 34.575 1499.8760 21:05:12.40M 2015-11-01T21:05:30.607Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.452 34.575 1499.8762 21:05:12.60M 2015-11-01T21:05:30.812Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.575 1499.8771 21:05:12.80M 2015-11-01T21:05:31.017Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.575 1499.8781 21:05:13.02M 2015-11-01T21:05:31.217Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.452 34.574 1499.8773 21:05:13.22M 2015-11-01T21:05:31.422Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.574 1499.8770 21:05:13.42M 2015-11-01T21:05:31.622Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.574 1499.8763 21:05:13.62M 2015-11-01T21:05:31.827Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8765 21:05:13.81M 2015-11-01T21:05:32.027Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.574 1499.8771 21:05:14.03M 2015-11-01T21:05:32.232Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8773 21:05:14.23M 2015-11-01T21:05:32.432Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.453 34.575 1499.8781 21:05:14.43M 2015-11-01T21:05:32.637Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.453 34.575 1499.8788 21:05:14.63M 2015-11-01T21:05:32.842Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.576 1499.8800 21:05:14.83M 2015-11-01T21:05:33.067Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.453 34.575 1499.8801 21:05:15.05M 2015-11-01T21:05:33.262Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.456 34.578 1499.8837 21:05:15.25M 2015-11-01T21:05:33.452Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.456 34.577 1499.8834 21:05:15.46M 2015-11-01T21:05:33.652Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.455 34.578 1499.8831 21:05:15.65M 2015-11-01T21:05:33.857Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.455 34.577 1499.8816 21:05:15.85M 2015-11-01T21:05:34.062Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.454 34.577 1499.8806 21:05:16.06M 2015-11-01T21:05:34.262Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.453 34.576 1499.8788 21:05:16.26M 2015-11-01T21:05:34.467Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.452 34.575 1499.8776 21:05:16.46M 2015-11-01T21:05:34.667Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.452 34.574 1499.8771 21:05:16.66M 2015-11-01T21:05:34.872Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.570 1499.8722 21:05:16.86M 2015-11-01T21:05:35.072Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.447 34.570 1499.8719 21:05:17.08M 2015-11-01T21:05:35.277Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.570 1499.8705 21:05:17.28M 2015-11-01T21:05:35.477Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.571 1499.8700 21:05:17.48M 2015-11-01T21:05:35.682Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.571 1499.8701 21:05:17.67M 2015-11-01T21:05:35.887Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.572 1499.8717 21:05:17.87M 2015-11-01T21:05:36.087Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.573 1499.8717 21:05:18.09M 2015-11-01T21:05:36.292Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.573 1499.8724 21:05:18.29M 2015-11-01T21:05:36.497Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.572 1499.8710 21:05:18.49M 2015-11-01T21:05:36.697Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.573 1499.8719 21:05:18.69M 2015-11-01T21:05:36.902Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.574 1499.8733 21:05:18.89M 2015-11-01T21:05:37.107Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8733 21:05:19.11M 2015-11-01T21:05:37.307Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.570 1499.8691 21:05:19.31M 2015-11-01T21:05:37.512Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.447 34.570 1499.8684 21:05:19.51M 2015-11-01T21:05:37.732Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.446 34.570 1499.8677 21:05:19.70M 2015-11-01T21:05:37.917Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.446 34.570 1499.8669 21:05:19.92M 2015-11-01T21:05:38.122Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.443 34.567 1499.8632 21:05:20.12M 2015-11-01T21:05:38.322Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.443 34.567 1499.8636 21:05:20.32M 2015-11-01T21:05:38.527Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.443 34.567 1499.8641 21:05:20.52M 2015-11-01T21:05:38.722Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.444 34.568 1499.8655 21:05:20.72M 2015-11-01T21:05:38.932Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.444 34.568 1499.8662 21:05:20.91M 2015-11-01T21:05:39.132Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.445 34.568 1499.8662 21:05:21.14M 2015-11-01T21:05:39.337Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.445 34.569 1499.8668 21:05:21.34M 2015-11-01T21:05:39.542Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.445 34.569 1499.8674 21:05:21.53M 2015-11-01T21:05:39.747Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.445 34.569 1499.8678 21:05:21.74M 2015-11-01T21:05:39.947Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.569 1499.8687 21:05:21.94M 2015-11-01T21:05:40.147Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.570 1499.8687 21:05:22.15M 2015-11-01T21:05:40.352Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.570 1499.8700 21:05:22.35M 2015-11-01T21:05:40.552Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.447 34.571 1499.8713 21:05:22.55M 2015-11-01T21:05:40.757Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.448 34.571 1499.8719 21:05:22.75M 2015-11-01T21:05:40.987Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.570 1499.8718 21:05:22.95M 2015-11-01T21:05:41.162Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.571 1499.8729 21:05:23.17M 2015-11-01T21:05:41.367Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.572 1499.8739 21:05:23.37M 2015-11-01T21:05:41.572Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.572 1499.8752 21:05:23.57M 2015-11-01T21:05:41.772Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.573 1499.8761 21:05:23.76M 2015-11-01T21:05:41.977Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.451 34.573 1499.8765 21:05:23.96M 2015-11-01T21:05:42.192Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.451 34.573 1499.8773 21:05:24.18M 2015-11-01T21:05:42.427Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.452 34.574 1499.8783 21:05:24.40M 2015-11-01T21:05:42.587Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.453 34.575 1499.8805 21:05:24.58M 2015-11-01T21:05:42.787Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.453 34.575 1499.8809 21:05:24.78M 2015-11-01T21:05:42.992Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.453 34.575 1499.8805 21:05:25.00M 2015-11-01T21:05:43.197Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.453 34.575 1499.8806 21:05:25.20M 2015-11-01T21:05:43.397Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.575 1499.8792 21:05:25.40M 2015-11-01T21:05:43.602Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.453 34.575 1499.8792 21:05:25.59M 2015-11-01T21:05:43.807Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.452 34.575 1499.8798 21:05:25.80M 2015-11-01T21:05:44.007Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.452 34.574 1499.8789 21:05:26.01M 2015-11-01T21:05:44.207Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.452 34.574 1499.8789 21:05:26.21M 2015-11-01T21:05:44.412Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.451 34.573 1499.8789 21:05:26.41M 2015-11-01T21:05:44.617Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.451 34.573 1499.8783 21:05:26.61M 2015-11-01T21:05:44.827Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.451 34.572 1499.8783 21:05:26.81M 2015-11-01T21:05:45.022Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.572 1499.8779 21:05:27.03M 2015-11-01T21:05:45.227Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.572 1499.8779 21:05:27.23M 2015-11-01T21:05:45.427Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.450 34.571 1499.8770 21:05:27.43M 2015-11-01T21:05:45.667Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.450 34.572 1499.8766 21:05:27.62M 2015-11-01T21:05:45.837Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.450 34.572 1499.8778 21:05:27.83M 2015-11-01T21:05:46.037Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.450 34.572 1499.8777 21:05:28.04M 2015-11-01T21:05:46.237Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.450 34.572 1499.8781 21:05:28.24M 2015-11-01T21:05:46.442Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.451 34.572 1499.8794 21:05:28.44M 2015-11-01T21:05:46.662Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.451 34.572 1499.8794 21:05:28.64M 2015-11-01T21:05:46.852Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.451 34.573 1499.8793 21:05:28.86M 2015-11-01T21:05:47.052Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.451 34.573 1499.8788 21:05:29.06M 2015-11-01T21:05:47.257Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.451 34.573 1499.8788 21:05:29.26M 2015-11-01T21:05:47.462Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.452 34.573 1499.8782 21:05:29.46M 2015-11-01T21:05:47.662Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8792 21:05:29.66M 2015-11-01T21:05:47.868Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.453 34.575 1499.8792 21:05:29.85M 2015-11-01T21:05:48.068Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.576 1499.8781 21:05:30.07M 2015-11-01T21:05:48.267Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.448 34.571 1499.8715 21:05:30.27M 2015-11-01T21:05:48.472Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.450 34.573 1499.8730 21:05:30.47M 2015-11-01T21:05:48.678Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.450 34.573 1499.8723 21:05:30.67M 2015-11-01T21:05:48.878Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.450 34.574 1499.8727 21:05:30.87M 2015-11-01T21:05:49.082Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.451 34.575 1499.8738 21:05:31.09M 2015-11-01T21:05:49.288Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.452 34.575 1499.8743 21:05:31.29M 2015-11-01T21:05:49.488Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.452 34.576 1499.8741 21:05:31.49M 2015-11-01T21:05:49.692Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.453 34.577 1499.8744 21:05:31.68M 2015-11-01T21:05:49.898Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.454 34.578 1499.8755 21:05:31.88M 2015-11-01T21:05:50.097Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.455 34.578 1499.8761 21:05:32.10M 2015-11-01T21:05:50.302Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.455 34.579 1499.8765 21:05:32.30M 2015-11-01T21:05:50.503Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.454 34.578 1499.8759 21:05:32.50M 2015-11-01T21:05:50.708Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.454 34.578 1499.8754 21:05:32.70M 2015-11-01T21:05:50.913Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.454 34.578 1499.8749 21:05:32.90M 2015-11-01T21:05:51.128Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.453 34.577 1499.8751 21:05:33.12M 2015-11-01T21:05:51.318Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.453 34.578 1499.8701 21:05:33.33M 2015-11-01T21:05:51.518Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.453 34.578 1499.8704 21:05:33.52M 2015-11-01T21:05:51.747Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.453 34.578 1499.8719 21:05:33.72M 2015-11-01T21:05:51.928Z|I-OCEAN7-304-XXXX| 28.07 12.918 40.453 34.578 1499.8730 21:05:33.91M 2015-11-01T21:05:52.147Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.452 34.576 1499.8721 21:05:34.13M 2015-11-01T21:05:52.328Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.452 34.576 1499.8730 21:05:34.33M 2015-11-01T21:05:52.533Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.575 1499.8733 21:05:34.53M 2015-11-01T21:05:52.738Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.574 1499.8738 21:05:34.73M 2015-11-01T21:05:52.938Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.450 34.573 1499.8751 21:05:34.93M 2015-11-01T21:05:53.143Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.572 1499.8752 21:05:35.15M 2015-11-01T21:05:53.350Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.572 1499.8749 21:05:35.35M 2015-11-01T21:05:53.548Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.572 1499.8751 21:05:35.55M 2015-11-01T21:05:53.748Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.572 1499.8759 21:05:35.74M 2015-11-01T21:05:53.987Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.572 1499.8759 21:05:35.94M 2015-11-01T21:05:54.163Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.572 1499.8770 21:05:36.16M 2015-11-01T21:05:54.363Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.451 34.573 1499.8787 21:05:36.36M 2015-11-01T21:05:54.563Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.451 34.573 1499.8793 21:05:36.56M 2015-11-01T21:05:54.768Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.448 34.570 1499.8763 21:05:36.76M 2015-11-01T21:05:54.973Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.448 34.569 1499.8762 21:05:36.96M 2015-11-01T21:05:55.173Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.448 34.569 1499.8765 21:05:37.18M 2015-11-01T21:05:55.387Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.448 34.569 1499.8766 21:05:37.38M 2015-11-01T21:05:55.598Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.448 34.568 1499.8777 21:05:37.58M 2015-11-01T21:05:55.783Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8716 21:05:37.79M 2015-11-01T21:05:55.983Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8693 21:05:37.97M 2015-11-01T21:05:56.188Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8672 21:05:38.19M 2015-11-01T21:05:56.393Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8661 21:05:38.39M 2015-11-01T21:05:56.593Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.567 1499.8649 21:05:38.59M 2015-11-01T21:05:56.798Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.443 34.567 1499.8644 21:05:38.79M 2015-11-01T21:05:57.003Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.567 1499.8635 21:05:39.01M 2015-11-01T21:05:57.203Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.568 1499.8636 21:05:39.21M 2015-11-01T21:05:57.408Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.568 1499.8641 21:05:39.41M 2015-11-01T21:05:57.608Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.568 1499.8645 21:05:39.60M 2015-11-01T21:05:57.813Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.569 1499.8655 21:05:39.80M 2015-11-01T21:05:58.027Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.569 1499.8665 21:05:40.02M 2015-11-01T21:05:58.223Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.445 34.569 1499.8672 21:05:40.22M 2015-11-01T21:05:58.423Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.445 34.569 1499.8689 21:05:40.42M 2015-11-01T21:05:58.623Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.570 1499.8710 21:05:40.62M 2015-11-01T21:05:58.829Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.446 34.569 1499.8712 21:05:40.82M 2015-11-01T21:05:59.033Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.446 34.569 1499.8716 21:05:41.04M 2015-11-01T21:05:59.233Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.568 1499.8707 21:05:41.24M 2015-11-01T21:05:59.438Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8694 21:05:41.44M 2015-11-01T21:05:59.643Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.567 1499.8676 21:05:41.63M 2015-11-01T21:05:59.843Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.566 1499.8660 21:05:41.83M 2015-11-01T21:06:00.063Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.566 1499.8661 21:05:42.05M 2015-11-01T21:06:00.248Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.566 1499.8661 21:05:42.27M 2015-11-01T21:06:00.453Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8654 21:05:42.45M 2015-11-01T21:06:00.658Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.442 34.566 1499.8654 21:05:42.65M 2015-11-01T21:06:00.858Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.442 34.565 1499.8652 21:05:42.85M 2015-11-01T21:06:01.063Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.446 34.569 1499.8694 21:05:43.07M 2015-11-01T21:06:01.269Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.446 34.570 1499.8689 21:05:43.27M 2015-11-01T21:06:01.471Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.446 34.567 1499.8735 21:05:43.47M 2015-11-01T21:06:01.673Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.445 34.567 1499.8729 21:05:43.66M 2015-11-01T21:06:01.873Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.451 34.571 1499.8796 21:05:43.86M 2015-11-01T21:06:02.073Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.451 34.571 1499.8806 21:05:44.08M 2015-11-01T21:06:02.278Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.451 34.571 1499.8810 21:05:44.28M 2015-11-01T21:06:02.483Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.450 34.571 1499.8801 21:05:44.48M 2015-11-01T21:06:02.688Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.452 34.572 1499.8820 21:05:44.68M 2015-11-01T21:06:02.888Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.451 34.572 1499.8810 21:05:44.88M 2015-11-01T21:06:03.088Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.451 34.572 1499.8802 21:05:45.10M 2015-11-01T21:06:03.298Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.451 34.572 1499.8788 21:05:45.30M 2015-11-01T21:06:03.498Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.572 1499.8779 21:05:45.50M 2015-11-01T21:06:03.703Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.450 34.572 1499.8774 21:05:45.70M 2015-11-01T21:06:03.903Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.573 1499.8761 21:05:45.89M 2015-11-01T21:06:04.109Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8656 21:05:46.11M 2015-11-01T21:06:04.309Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8638 21:05:46.31M 2015-11-01T21:06:04.528Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.564 1499.8632 21:05:46.51M 2015-11-01T21:06:04.713Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.564 1499.8632 21:05:46.73M 2015-11-01T21:06:04.918Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.563 1499.8623 21:05:46.91M 2015-11-01T21:06:05.123Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.564 1499.8624 21:05:47.13M 2015-11-01T21:06:05.328Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8621 21:05:47.33M 2015-11-01T21:06:05.528Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8615 21:05:47.53M 2015-11-01T21:06:05.733Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.442 34.566 1499.8630 21:05:47.72M 2015-11-01T21:06:05.934Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.567 1499.8650 21:05:47.92M 2015-11-01T21:06:06.133Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.568 1499.8673 21:05:48.14M 2015-11-01T21:06:06.338Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.568 1499.8683 21:05:48.34M 2015-11-01T21:06:06.543Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.569 1499.8695 21:05:48.54M 2015-11-01T21:06:06.751Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.569 1499.8712 21:05:48.74M 2015-11-01T21:06:06.950Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.447 34.570 1499.8726 21:05:48.94M 2015-11-01T21:06:07.150Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.571 1499.8727 21:05:49.16M 2015-11-01T21:06:07.353Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8715 21:05:49.35M 2015-11-01T21:06:07.558Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.572 1499.8727 21:05:49.55M 2015-11-01T21:06:07.763Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.573 1499.8722 21:05:49.75M 2015-11-01T21:06:07.963Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.573 1499.8723 21:05:49.95M 2015-11-01T21:06:08.168Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.573 1499.8719 21:05:50.17M 2015-11-01T21:06:08.373Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.449 34.573 1499.8715 21:05:50.37M 2015-11-01T21:06:08.573Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.449 34.573 1499.8715 21:05:50.57M 2015-11-01T21:06:08.778Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.449 34.573 1499.8708 21:05:50.77M 2015-11-01T21:06:08.998Z|I-OCEAN7-304-XXXX| 28.10 12.919 40.449 34.572 1499.8713 21:05:50.97M 2015-11-01T21:06:09.178Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8688 21:05:51.20M 2015-11-01T21:06:09.388Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8668 21:05:51.38M 2015-11-01T21:06:09.588Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8627 21:05:51.58M 2015-11-01T21:06:09.793Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.567 1499.8636 21:05:51.78M 2015-11-01T21:06:09.993Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.444 34.568 1499.8647 21:05:52.00M 2015-11-01T21:06:10.198Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.444 34.568 1499.8650 21:05:52.20M 2015-11-01T21:06:10.398Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.567 1499.8658 21:05:52.40M 2015-11-01T21:06:10.603Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.567 1499.8665 21:05:52.60M 2015-11-01T21:06:10.803Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8676 21:05:52.80M 2015-11-01T21:06:11.008Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8684 21:05:53.01M 2015-11-01T21:06:11.213Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.568 1499.8693 21:05:53.22M 2015-11-01T21:06:11.418Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8694 21:05:53.41M 2015-11-01T21:06:11.618Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.452 34.574 1499.8783 21:05:53.62M 2015-11-01T21:06:11.823Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.453 34.575 1499.8804 21:05:53.81M 2015-11-01T21:06:12.029Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.454 34.576 1499.8813 21:05:54.03M 2015-11-01T21:06:12.229Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.454 34.576 1499.8812 21:05:54.23M 2015-11-01T21:06:12.433Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.454 34.577 1499.8817 21:05:54.43M 2015-11-01T21:06:12.667Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.451 34.573 1499.8772 21:05:54.63M 2015-11-01T21:06:12.838Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.572 1499.8757 21:05:54.83M 2015-11-01T21:06:13.039Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.449 34.571 1499.8759 21:05:55.05M 2015-11-01T21:06:13.244Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.449 34.571 1499.8754 21:05:55.25M 2015-11-01T21:06:13.464Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8730 21:05:55.44M 2015-11-01T21:06:13.654Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.569 1499.8711 21:05:55.66M 2015-11-01T21:06:13.853Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.568 1499.8696 21:05:55.84M 2015-11-01T21:06:14.059Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8687 21:05:56.06M 2015-11-01T21:06:14.259Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8684 21:05:56.26M 2015-11-01T21:06:14.464Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.567 1499.8671 21:05:56.46M 2015-11-01T21:06:14.664Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.567 1499.8667 21:05:56.66M 2015-11-01T21:06:14.869Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.566 1499.8667 21:05:56.86M 2015-11-01T21:06:15.074Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.566 1499.8649 21:05:57.08M 2015-11-01T21:06:15.274Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.441 34.565 1499.8644 21:05:57.28M 2015-11-01T21:06:15.479Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8646 21:05:57.47M 2015-11-01T21:06:15.679Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8646 21:05:57.67M 2015-11-01T21:06:15.883Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.569 1499.8718 21:05:57.87M 2015-11-01T21:06:16.084Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.571 1499.8730 21:05:58.09M 2015-11-01T21:06:16.289Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.571 1499.8746 21:05:58.29M 2015-11-01T21:06:16.494Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.449 34.571 1499.8756 21:05:58.49M 2015-11-01T21:06:16.694Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.447 34.569 1499.8738 21:05:58.69M 2015-11-01T21:06:16.899Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.446 34.568 1499.8726 21:05:58.89M 2015-11-01T21:06:17.104Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.445 34.566 1499.8718 21:05:59.11M 2015-11-01T21:06:17.304Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.443 34.565 1499.8699 21:05:59.31M 2015-11-01T21:06:17.509Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.443 34.565 1499.8707 21:05:59.51M 2015-11-01T21:06:17.714Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.443 34.565 1499.8710 21:05:59.70M 2015-11-01T21:06:17.934Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.452 34.573 1499.8805 21:05:59.90M 2015-11-01T21:06:18.114Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.452 34.573 1499.8818 21:06:00.14M 2015-11-01T21:06:18.319Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.574 1499.8824 21:06:00.32M 2015-11-01T21:06:18.524Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.449 34.570 1499.8772 21:06:00.52M 2015-11-01T21:06:18.724Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.447 34.568 1499.8759 21:06:00.72M 2015-11-01T21:06:18.929Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.446 34.568 1499.8746 21:06:00.92M 2015-11-01T21:06:19.129Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.447 34.569 1499.8755 21:06:01.14M 2015-11-01T21:06:19.334Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.449 34.570 1499.8768 21:06:01.33M 2015-11-01T21:06:19.539Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.450 34.572 1499.8779 21:06:01.54M 2015-11-01T21:06:19.739Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.451 34.573 1499.8802 21:06:01.74M 2015-11-01T21:06:19.939Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.452 34.574 1499.8809 21:06:01.93M 2015-11-01T21:06:20.150Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.453 34.574 1499.8806 21:06:02.15M 2015-11-01T21:06:20.350Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.453 34.575 1499.8804 21:06:02.35M 2015-11-01T21:06:20.554Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.567 1499.8694 21:06:02.55M 2015-11-01T21:06:20.754Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.566 1499.8665 21:06:02.75M 2015-11-01T21:06:20.959Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.567 1499.8671 21:06:02.95M 2015-11-01T21:06:21.164Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.433 34.557 1499.8547 21:06:03.17M 2015-11-01T21:06:21.369Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.433 34.557 1499.8533 21:06:03.37M 2015-11-01T21:06:21.564Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.436 34.560 1499.8583 21:06:03.57M 2015-11-01T21:06:21.769Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.449 34.573 1499.8718 21:06:03.76M 2015-11-01T21:06:21.974Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.447 34.571 1499.8696 21:06:03.96M 2015-11-01T21:06:22.179Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.446 34.570 1499.8678 21:06:04.18M 2015-11-01T21:06:22.394Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.446 34.570 1499.8671 21:06:04.38M 2015-11-01T21:06:22.584Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.446 34.570 1499.8655 21:06:04.60M 2015-11-01T21:06:22.789Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.446 34.571 1499.8647 21:06:04.78M 2015-11-01T21:06:22.989Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.445 34.571 1499.8635 21:06:05.00M 2015-11-01T21:06:23.194Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.445 34.567 1499.8707 21:06:05.20M 2015-11-01T21:06:23.394Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.445 34.567 1499.8708 21:06:05.40M 2015-11-01T21:06:23.599Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.445 34.567 1499.8722 21:06:05.59M 2015-11-01T21:06:23.804Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.445 34.566 1499.8740 21:06:05.79M 2015-11-01T21:06:24.004Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.445 34.566 1499.8738 21:06:06.01M 2015-11-01T21:06:24.204Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.444 34.565 1499.8729 21:06:06.21M 2015-11-01T21:06:24.409Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.444 34.565 1499.8727 21:06:06.41M 2015-11-01T21:06:24.627Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.444 34.565 1499.8719 21:06:06.61M 2015-11-01T21:06:24.814Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.444 34.566 1499.8716 21:06:06.81M 2015-11-01T21:06:25.019Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.444 34.566 1499.8706 21:06:07.03M 2015-11-01T21:06:25.224Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.445 34.567 1499.8717 21:06:07.23M 2015-11-01T21:06:25.424Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8722 21:06:07.42M 2015-11-01T21:06:25.624Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8727 21:06:07.62M 2015-11-01T21:06:25.829Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.445 34.567 1499.8721 21:06:07.82M 2015-11-01T21:06:26.034Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.442 34.563 1499.8694 21:06:08.04M 2015-11-01T21:06:26.234Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.442 34.563 1499.8711 21:06:08.24M 2015-11-01T21:06:26.439Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.442 34.563 1499.8716 21:06:08.44M 2015-11-01T21:06:26.644Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.442 34.563 1499.8719 21:06:08.64M 2015-11-01T21:06:26.864Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.443 34.563 1499.8718 21:06:08.84M 2015-11-01T21:06:27.049Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.442 34.563 1499.8706 21:06:09.07M 2015-11-01T21:06:27.254Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.442 34.563 1499.8699 21:06:09.26M 2015-11-01T21:06:27.454Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.441 34.563 1499.8688 21:06:09.45M 2015-11-01T21:06:27.659Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.442 34.563 1499.8691 21:06:09.65M 2015-11-01T21:06:27.864Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.443 34.565 1499.8698 21:06:09.85M 2015-11-01T21:06:28.064Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.444 34.566 1499.8705 21:06:10.07M 2015-11-01T21:06:28.269Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.445 34.567 1499.8705 21:06:10.27M 2015-11-01T21:06:28.469Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.567 1499.8711 21:06:10.47M 2015-11-01T21:06:28.674Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.568 1499.8713 21:06:10.67M 2015-11-01T21:06:28.874Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.570 1499.8727 21:06:10.87M 2015-11-01T21:06:29.084Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.571 1499.8728 21:06:11.08M 2015-11-01T21:06:29.284Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.445 34.568 1499.8674 21:06:11.29M 2015-11-01T21:06:29.489Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.567 1499.8702 21:06:11.49M 2015-11-01T21:06:29.689Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.438 34.561 1499.8636 21:06:11.68M 2015-11-01T21:06:29.894Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.443 34.565 1499.8693 21:06:11.88M 2015-11-01T21:06:30.094Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.442 34.564 1499.8673 21:06:12.10M 2015-11-01T21:06:30.299Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.440 34.563 1499.8660 21:06:12.30M 2015-11-01T21:06:30.504Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.442 34.565 1499.8682 21:06:12.50M 2015-11-01T21:06:30.707Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.443 34.565 1499.8699 21:06:12.70M 2015-11-01T21:06:30.904Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.441 34.563 1499.8680 21:06:12.90M 2015-11-01T21:06:31.109Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.440 34.562 1499.8672 21:06:13.11M 2015-11-01T21:06:31.329Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.440 34.562 1499.8663 21:06:13.32M 2015-11-01T21:06:31.519Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.440 34.562 1499.8655 21:06:13.53M 2015-11-01T21:06:31.719Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.440 34.562 1499.8655 21:06:13.71M 2015-11-01T21:06:31.947Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.440 34.562 1499.8652 21:06:13.91M 2015-11-01T21:06:32.124Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.440 34.562 1499.8657 21:06:14.13M 2015-11-01T21:06:32.329Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.441 34.563 1499.8665 21:06:14.33M 2015-11-01T21:06:32.534Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.442 34.564 1499.8679 21:06:14.53M 2015-11-01T21:06:32.734Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.443 34.565 1499.8690 21:06:14.73M 2015-11-01T21:06:32.939Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.442 34.564 1499.8687 21:06:14.93M 2015-11-01T21:06:33.139Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.441 34.563 1499.8684 21:06:15.15M 2015-11-01T21:06:33.345Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.441 34.564 1499.8654 21:06:15.34M 2015-11-01T21:06:33.550Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.441 34.563 1499.8651 21:06:15.54M 2015-11-01T21:06:33.754Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.445 34.567 1499.8689 21:06:15.74M 2015-11-01T21:06:33.954Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.445 34.567 1499.8687 21:06:15.94M 2015-11-01T21:06:34.160Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.444 34.566 1499.8673 21:06:16.16M 2015-11-01T21:06:34.360Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.445 34.567 1499.8687 21:06:16.36M 2015-11-01T21:06:34.560Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.445 34.568 1499.8690 21:06:16.56M 2015-11-01T21:06:34.764Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.569 1499.8695 21:06:16.76M 2015-11-01T21:06:34.969Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.569 1499.8710 21:06:16.96M 2015-11-01T21:06:35.174Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.569 1499.8724 21:06:17.18M 2015-11-01T21:06:35.387Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.575 1499.8796 21:06:17.38M 2015-11-01T21:06:35.579Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.453 34.575 1499.8804 21:06:17.57M 2015-11-01T21:06:35.794Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.453 34.574 1499.8810 21:06:17.77M 2015-11-01T21:06:35.979Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.574 1499.8807 21:06:18.01M 2015-11-01T21:06:36.184Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.453 34.574 1499.8815 21:06:18.19M 2015-11-01T21:06:36.390Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.452 34.574 1499.8807 21:06:18.39M 2015-11-01T21:06:36.595Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.452 34.574 1499.8811 21:06:18.59M 2015-11-01T21:06:36.795Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.453 34.575 1499.8812 21:06:18.79M 2015-11-01T21:06:36.999Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.453 34.574 1499.8810 21:06:19.01M 2015-11-01T21:06:37.199Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.452 34.574 1499.8807 21:06:19.21M 2015-11-01T21:06:37.405Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.452 34.573 1499.8798 21:06:19.40M 2015-11-01T21:06:37.610Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.451 34.573 1499.8792 21:06:19.60M 2015-11-01T21:06:37.810Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.450 34.572 1499.8768 21:06:19.80M 2015-11-01T21:06:38.015Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.449 34.572 1499.8754 21:06:20.02M 2015-11-01T21:06:38.215Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.449 34.572 1499.8745 21:06:20.22M 2015-11-01T21:06:38.420Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.571 1499.8735 21:06:20.42M 2015-11-01T21:06:38.625Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.449 34.571 1499.8750 21:06:20.62M 2015-11-01T21:06:38.867Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.567 1499.8700 21:06:20.82M 2015-11-01T21:06:39.067Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.569 1499.8715 21:06:21.04M 2015-11-01T21:06:39.230Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.570 1499.8726 21:06:21.24M 2015-11-01T21:06:39.467Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.449 34.571 1499.8735 21:06:21.44M 2015-11-01T21:06:39.635Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.447 34.570 1499.8702 21:06:21.64M 2015-11-01T21:06:39.840Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.446 34.569 1499.8689 21:06:21.83M 2015-11-01T21:06:40.040Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.446 34.569 1499.8676 21:06:22.05M 2015-11-01T21:06:40.265Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.445 34.569 1499.8669 21:06:22.25M 2015-11-01T21:06:40.450Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.445 34.568 1499.8666 21:06:22.47M 2015-11-01T21:06:40.655Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.444 34.568 1499.8671 21:06:22.65M 2015-11-01T21:06:40.855Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.443 34.567 1499.8662 21:06:22.85M 2015-11-01T21:06:41.067Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.442 34.566 1499.8647 21:06:23.06M 2015-11-01T21:06:41.260Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.442 34.565 1499.8657 21:06:23.26M 2015-11-01T21:06:41.465Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.442 34.565 1499.8656 21:06:23.46M 2015-11-01T21:06:41.670Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.443 34.566 1499.8660 21:06:23.66M 2015-11-01T21:06:41.870Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.444 34.567 1499.8656 21:06:23.86M 2015-11-01T21:06:42.070Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.444 34.567 1499.8658 21:06:24.08M 2015-11-01T21:06:42.275Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.444 34.567 1499.8663 21:06:24.28M 2015-11-01T21:06:42.480Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.444 34.567 1499.8665 21:06:24.48M 2015-11-01T21:06:42.680Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.444 34.567 1499.8680 21:06:24.68M 2015-11-01T21:06:42.885Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.445 34.567 1499.8696 21:06:24.87M 2015-11-01T21:06:43.090Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.445 34.567 1499.8711 21:06:25.10M 2015-11-01T21:06:43.290Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.441 34.563 1499.8662 21:06:25.30M 2015-11-01T21:06:43.495Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.562 1499.8649 21:06:25.49M 2015-11-01T21:06:43.695Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.439 34.561 1499.8641 21:06:25.69M 2015-11-01T21:06:43.900Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.438 34.560 1499.8633 21:06:25.89M 2015-11-01T21:06:44.105Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.437 34.560 1499.8628 21:06:26.11M 2015-11-01T21:06:44.310Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.436 34.559 1499.8610 21:06:26.31M 2015-11-01T21:06:44.510Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.435 34.558 1499.8591 21:06:26.51M 2015-11-01T21:06:44.730Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.437 34.561 1499.8610 21:06:26.71M 2015-11-01T21:06:44.915Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.438 34.561 1499.8613 21:06:26.93M 2015-11-01T21:06:45.147Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.439 34.562 1499.8619 21:06:27.13M 2015-11-01T21:06:45.325Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.564 1499.8638 21:06:27.32M 2015-11-01T21:06:45.525Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8656 21:06:27.52M 2015-11-01T21:06:45.730Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.443 34.567 1499.8666 21:06:27.72M 2015-11-01T21:06:45.930Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.444 34.568 1499.8672 21:06:27.92M 2015-11-01T21:06:46.135Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.445 34.569 1499.8680 21:06:28.14M 2015-11-01T21:06:46.335Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.569 1499.8674 21:06:28.34M 2015-11-01T21:06:46.540Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.569 1499.8665 21:06:28.54M 2015-11-01T21:06:46.745Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.569 1499.8650 21:06:28.74M 2015-11-01T21:06:46.946Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.444 34.569 1499.8625 21:06:28.94M 2015-11-01T21:06:47.150Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.444 34.569 1499.8623 21:06:29.16M 2015-11-01T21:06:47.350Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.444 34.568 1499.8630 21:06:29.36M 2015-11-01T21:06:47.555Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8635 21:06:29.55M 2015-11-01T21:06:47.755Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.568 1499.8649 21:06:29.75M 2015-11-01T21:06:47.960Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8645 21:06:29.95M 2015-11-01T21:06:48.165Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.567 1499.8640 21:06:30.17M 2015-11-01T21:06:48.365Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.442 34.566 1499.8636 21:06:30.37M 2015-11-01T21:06:48.570Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8629 21:06:30.57M 2015-11-01T21:06:48.775Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.564 1499.8622 21:06:30.77M 2015-11-01T21:06:48.980Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.440 34.564 1499.8616 21:06:30.97M 2015-11-01T21:06:49.195Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.566 1499.8654 21:06:31.19M 2015-11-01T21:06:49.380Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.566 1499.8650 21:06:31.40M 2015-11-01T21:06:49.585Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.566 1499.8657 21:06:31.58M 2015-11-01T21:06:49.800Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.443 34.566 1499.8654 21:06:31.78M 2015-11-01T21:06:49.995Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.442 34.565 1499.8641 21:06:32.00M 2015-11-01T21:06:50.195Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.446 34.569 1499.8694 21:06:32.20M 2015-11-01T21:06:50.400Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.447 34.570 1499.8699 21:06:32.40M 2015-11-01T21:06:50.600Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.448 34.571 1499.8712 21:06:32.60M 2015-11-01T21:06:50.805Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.449 34.572 1499.8727 21:06:32.80M 2015-11-01T21:06:51.010Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.573 1499.8740 21:06:33.02M 2015-11-01T21:06:51.210Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.573 1499.8743 21:06:33.22M 2015-11-01T21:06:51.410Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.573 1499.8741 21:06:33.41M 2015-11-01T21:06:51.615Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.573 1499.8750 21:06:33.61M 2015-11-01T21:06:51.815Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.450 34.573 1499.8755 21:06:33.81M 2015-11-01T21:06:52.020Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.450 34.573 1499.8755 21:06:34.03M 2015-11-01T21:06:52.225Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.450 34.573 1499.8752 21:06:34.23M 2015-11-01T21:06:52.430Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.449 34.572 1499.8752 21:06:34.43M 2015-11-01T21:06:52.630Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.450 34.569 1499.8827 21:06:34.63M 2015-11-01T21:06:52.830Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.450 34.569 1499.8824 21:06:34.83M 2015-11-01T21:06:53.040Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.450 34.569 1499.8824 21:06:35.04M 2015-11-01T21:06:53.235Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.449 34.569 1499.8822 21:06:35.25M 2015-11-01T21:06:53.440Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.448 34.568 1499.8802 21:06:35.44M 2015-11-01T21:06:53.665Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.447 34.567 1499.8784 21:06:35.64M 2015-11-01T21:06:53.845Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.445 34.566 1499.8763 21:06:35.86M 2015-11-01T21:06:54.055Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.444 34.565 1499.8748 21:06:36.06M 2015-11-01T21:06:54.255Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.444 34.565 1499.8729 21:06:36.26M 2015-11-01T21:06:54.460Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.443 34.565 1499.8713 21:06:36.46M 2015-11-01T21:06:54.665Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.443 34.564 1499.8698 21:06:36.66M 2015-11-01T21:06:54.865Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.444 34.565 1499.8711 21:06:36.86M 2015-11-01T21:06:55.070Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.445 34.566 1499.8718 21:06:37.08M 2015-11-01T21:06:55.270Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.440 34.562 1499.8666 21:06:37.28M 2015-11-01T21:06:55.470Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.439 34.562 1499.8643 21:06:37.47M 2015-11-01T21:06:55.680Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.438 34.561 1499.8617 21:06:37.67M 2015-11-01T21:06:55.880Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.439 34.562 1499.8634 21:06:37.87M 2015-11-01T21:06:56.085Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.440 34.563 1499.8641 21:06:38.09M 2015-11-01T21:06:56.285Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.563 1499.8655 21:06:38.29M 2015-11-01T21:06:56.490Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.450 34.572 1499.8746 21:06:38.49M 2015-11-01T21:06:56.690Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.450 34.572 1499.8744 21:06:38.69M 2015-11-01T21:06:56.895Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.450 34.572 1499.8744 21:06:38.89M 2015-11-01T21:06:57.095Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.572 1499.8759 21:06:39.11M 2015-11-01T21:06:57.300Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.573 1499.8761 21:06:39.30M 2015-11-01T21:06:57.505Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.451 34.574 1499.8770 21:06:39.50M 2015-11-01T21:06:57.710Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.459 34.581 1499.8848 21:06:39.70M 2015-11-01T21:06:57.911Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.460 34.582 1499.8856 21:06:39.90M 2015-11-01T21:06:58.131Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.459 34.582 1499.8845 21:06:40.12M 2015-11-01T21:06:58.311Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.459 34.582 1499.8835 21:06:40.33M 2015-11-01T21:06:58.520Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.458 34.581 1499.8824 21:06:40.51M 2015-11-01T21:06:58.725Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.458 34.580 1499.8822 21:06:40.72M 2015-11-01T21:06:58.925Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.457 34.580 1499.8822 21:06:40.92M 2015-11-01T21:06:59.131Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.456 34.579 1499.8809 21:06:41.14M 2015-11-01T21:06:59.331Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.455 34.579 1499.8796 21:06:41.33M 2015-11-01T21:06:59.536Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.455 34.578 1499.8796 21:06:41.53M 2015-11-01T21:06:59.736Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.455 34.578 1499.8798 21:06:41.73M 2015-11-01T21:06:59.941Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.455 34.579 1499.8796 21:06:41.93M 2015-11-01T21:07:00.145Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.455 34.579 1499.8790 21:06:42.15M 2015-11-01T21:07:00.345Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.455 34.579 1499.8789 21:06:42.35M 2015-11-01T21:07:00.551Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.455 34.579 1499.8783 21:06:42.55M 2015-11-01T21:07:00.755Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.455 34.579 1499.8783 21:06:42.75M 2015-11-01T21:07:00.956Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.455 34.579 1499.8777 21:06:42.95M 2015-11-01T21:07:01.156Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.454 34.578 1499.8768 21:06:43.17M 2015-11-01T21:07:01.361Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.453 34.576 1499.8754 21:06:43.36M 2015-11-01T21:07:01.566Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.576 1499.8752 21:06:43.56M 2015-11-01T21:07:01.771Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.575 1499.8746 21:06:43.76M 2015-11-01T21:07:01.971Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.574 1499.8743 21:06:43.96M 2015-11-01T21:07:02.187Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.451 34.574 1499.8738 21:06:44.18M 2015-11-01T21:07:02.376Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.451 34.574 1499.8741 21:06:44.38M 2015-11-01T21:07:02.596Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.574 1499.8748 21:06:44.58M 2015-11-01T21:07:02.781Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.573 1499.8738 21:06:44.79M 2015-11-01T21:07:02.986Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.573 1499.8732 21:06:44.97M 2015-11-01T21:07:03.191Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.573 1499.8737 21:06:45.19M 2015-11-01T21:07:03.396Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.574 1499.8738 21:06:45.39M 2015-11-01T21:07:03.596Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.452 34.575 1499.8754 21:06:45.59M 2015-11-01T21:07:03.796Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.575 1499.8757 21:06:45.79M 2015-11-01T21:07:04.001Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.451 34.574 1499.8752 21:06:46.01M 2015-11-01T21:07:04.206Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.451 34.574 1499.8751 21:06:46.21M 2015-11-01T21:07:04.406Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.452 34.575 1499.8749 21:06:46.41M 2015-11-01T21:07:04.611Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.452 34.575 1499.8755 21:06:46.61M 2015-11-01T21:07:04.811Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.452 34.575 1499.8757 21:06:46.81M 2015-11-01T21:07:05.016Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.451 34.574 1499.8744 21:06:47.03M 2015-11-01T21:07:05.221Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8743 21:06:47.23M 2015-11-01T21:07:05.426Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.457 34.579 1499.8805 21:06:47.43M 2015-11-01T21:07:05.626Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.454 34.577 1499.8785 21:06:47.62M 2015-11-01T21:07:05.831Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.453 34.575 1499.8771 21:06:47.82M 2015-11-01T21:07:06.031Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.452 34.575 1499.8768 21:06:48.04M 2015-11-01T21:07:06.231Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.451 34.574 1499.8760 21:06:48.24M 2015-11-01T21:07:06.441Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.451 34.573 1499.8755 21:06:48.44M 2015-11-01T21:07:06.641Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.573 1499.8746 21:06:48.64M 2015-11-01T21:07:06.846Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.570 1499.8715 21:06:48.84M 2015-11-01T21:07:07.061Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.569 1499.8716 21:06:49.06M 2015-11-01T21:07:07.251Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.569 1499.8715 21:06:49.27M 2015-11-01T21:07:07.451Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.568 1499.8710 21:06:49.45M 2015-11-01T21:07:07.667Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.446 34.568 1499.8719 21:06:49.65M 2015-11-01T21:07:07.861Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.446 34.569 1499.8718 21:06:49.85M 2015-11-01T21:07:08.061Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.569 1499.8721 21:06:50.07M 2015-11-01T21:07:08.266Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.570 1499.8728 21:06:50.27M 2015-11-01T21:07:08.466Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.573 1499.8766 21:06:50.47M 2015-11-01T21:07:08.671Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.451 34.574 1499.8768 21:06:50.67M 2015-11-01T21:07:08.871Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.451 34.574 1499.8773 21:06:50.87M 2015-11-01T21:07:09.076Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.573 1499.8781 21:06:51.08M 2015-11-01T21:07:09.281Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.452 34.574 1499.8792 21:06:51.28M 2015-11-01T21:07:09.481Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.452 34.573 1499.8798 21:06:51.48M 2015-11-01T21:07:09.686Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.452 34.573 1499.8799 21:06:51.68M 2015-11-01T21:07:09.891Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.451 34.573 1499.8792 21:06:51.88M 2015-11-01T21:07:10.096Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.451 34.573 1499.8789 21:06:52.10M 2015-11-01T21:07:10.296Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.451 34.572 1499.8781 21:06:52.30M 2015-11-01T21:07:10.496Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.572 1499.8772 21:06:52.50M 2015-11-01T21:07:10.701Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.449 34.571 1499.8761 21:06:52.70M 2015-11-01T21:07:10.901Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.449 34.571 1499.8756 21:06:52.90M 2015-11-01T21:07:11.106Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.571 1499.8755 21:06:53.11M 2015-11-01T21:07:11.311Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.450 34.572 1499.8760 21:06:53.31M 2015-11-01T21:07:11.531Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.450 34.572 1499.8762 21:06:53.51M 2015-11-01T21:07:11.716Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.572 1499.8762 21:06:53.73M 2015-11-01T21:07:11.916Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.450 34.572 1499.8773 21:06:53.91M 2015-11-01T21:07:12.121Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.573 1499.8782 21:06:54.13M 2015-11-01T21:07:12.326Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.452 34.574 1499.8794 21:06:54.33M 2015-11-01T21:07:12.526Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.452 34.574 1499.8787 21:06:54.53M 2015-11-01T21:07:12.731Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.574 1499.8778 21:06:54.73M 2015-11-01T21:07:12.936Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.574 1499.8773 21:06:54.92M 2015-11-01T21:07:13.136Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.573 1499.8754 21:06:55.15M 2015-11-01T21:07:13.341Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.573 1499.8762 21:06:55.34M 2015-11-01T21:07:13.546Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8757 21:06:55.54M 2015-11-01T21:07:13.746Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.452 34.574 1499.8761 21:06:55.74M 2015-11-01T21:07:13.951Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8772 21:06:55.94M 2015-11-01T21:07:14.156Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8773 21:06:56.16M 2015-11-01T21:07:14.356Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.452 34.574 1499.8774 21:06:56.36M 2015-11-01T21:07:14.561Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.452 34.574 1499.8783 21:06:56.56M 2015-11-01T21:07:14.761Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.452 34.574 1499.8783 21:06:56.76M 2015-11-01T21:07:14.966Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.573 1499.8767 21:06:56.96M 2015-11-01T21:07:15.171Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.573 1499.8762 21:06:57.17M 2015-11-01T21:07:15.371Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.573 1499.8761 21:06:57.37M 2015-11-01T21:07:15.576Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.451 34.573 1499.8772 21:06:57.57M 2015-11-01T21:07:15.776Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.451 34.573 1499.8765 21:06:57.77M 2015-11-01T21:07:15.996Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.573 1499.8762 21:06:57.97M 2015-11-01T21:07:16.186Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.572 1499.8760 21:06:58.21M 2015-11-01T21:07:16.386Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.572 1499.8760 21:06:58.39M 2015-11-01T21:07:16.586Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.451 34.572 1499.8779 21:06:58.59M 2015-11-01T21:07:16.791Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.451 34.573 1499.8793 21:06:58.78M 2015-11-01T21:07:16.996Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.451 34.573 1499.8792 21:06:59.00M 2015-11-01T21:07:17.196Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.572 1499.8783 21:06:59.20M 2015-11-01T21:07:17.401Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.450 34.571 1499.8798 21:06:59.40M 2015-11-01T21:07:17.601Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.450 34.571 1499.8793 21:06:59.60M 2015-11-01T21:07:17.806Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.450 34.571 1499.8787 21:06:59.80M 2015-11-01T21:07:18.011Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.449 34.571 1499.8770 21:07:00.02M 2015-11-01T21:07:18.227Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.453 34.574 1499.8806 21:07:00.22M 2015-11-01T21:07:18.416Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.452 34.574 1499.8809 21:07:00.42M 2015-11-01T21:07:18.616Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.452 34.574 1499.8822 21:07:00.62M 2015-11-01T21:07:18.821Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.453 34.574 1499.8824 21:07:00.82M 2015-11-01T21:07:19.021Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.453 34.574 1499.8824 21:07:01.03M 2015-11-01T21:07:19.231Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.456 34.577 1499.8857 21:07:01.23M 2015-11-01T21:07:19.431Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.451 34.573 1499.8801 21:07:01.43M 2015-11-01T21:07:19.636Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.451 34.573 1499.8795 21:07:01.63M 2015-11-01T21:07:19.836Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.451 34.573 1499.8789 21:07:01.83M 2015-11-01T21:07:20.041Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.452 34.574 1499.8790 21:07:02.05M 2015-11-01T21:07:20.246Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.453 34.575 1499.8800 21:07:02.25M 2015-11-01T21:07:20.461Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.453 34.578 1499.8740 21:07:02.45M 2015-11-01T21:07:20.651Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.454 34.579 1499.8741 21:07:02.66M 2015-11-01T21:07:20.851Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.455 34.579 1499.8749 21:07:02.85M 2015-11-01T21:07:21.056Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.449 34.574 1499.8687 21:07:03.06M 2015-11-01T21:07:21.256Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.448 34.573 1499.8674 21:07:03.26M 2015-11-01T21:07:21.461Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.452 34.576 1499.8718 21:07:03.46M 2015-11-01T21:07:21.666Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.452 34.577 1499.8735 21:07:03.66M 2015-11-01T21:07:21.866Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.454 34.578 1499.8751 21:07:03.86M 2015-11-01T21:07:22.071Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.455 34.579 1499.8770 21:07:04.08M 2015-11-01T21:07:22.272Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.455 34.579 1499.8779 21:07:04.28M 2015-11-01T21:07:22.477Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.456 34.579 1499.8794 21:07:04.48M 2015-11-01T21:07:22.681Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.456 34.579 1499.8804 21:07:04.68M 2015-11-01T21:07:22.882Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.461 34.584 1499.8855 21:07:04.88M 2015-11-01T21:07:23.087Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.456 34.579 1499.8801 21:07:05.10M 2015-11-01T21:07:23.287Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.455 34.578 1499.8790 21:07:05.30M 2015-11-01T21:07:23.492Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.454 34.576 1499.8783 21:07:05.49M 2015-11-01T21:07:23.697Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8792 21:07:05.69M 2015-11-01T21:07:23.896Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.454 34.576 1499.8784 21:07:05.89M 2015-11-01T21:07:24.102Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.454 34.577 1499.8788 21:07:06.11M 2015-11-01T21:07:24.302Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.454 34.577 1499.8787 21:07:06.31M 2015-11-01T21:07:24.507Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.454 34.577 1499.8789 21:07:06.51M 2015-11-01T21:07:24.712Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.576 1499.8783 21:07:06.71M 2015-11-01T21:07:24.932Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.576 1499.8772 21:07:06.91M 2015-11-01T21:07:25.117Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.570 1499.8706 21:07:07.14M 2015-11-01T21:07:25.317Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.570 1499.8706 21:07:07.32M 2015-11-01T21:07:25.522Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8673 21:07:07.52M 2015-11-01T21:07:25.727Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8678 21:07:07.72M 2015-11-01T21:07:25.927Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.568 1499.8684 21:07:07.92M 2015-11-01T21:07:26.147Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8683 21:07:08.14M 2015-11-01T21:07:26.337Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8682 21:07:08.34M 2015-11-01T21:07:26.537Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.567 1499.8668 21:07:08.54M 2015-11-01T21:07:26.747Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.567 1499.8667 21:07:08.73M 2015-11-01T21:07:26.942Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.567 1499.8660 21:07:08.94M 2015-11-01T21:07:27.147Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8672 21:07:09.15M 2015-11-01T21:07:27.347Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8674 21:07:09.35M 2015-11-01T21:07:27.552Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8678 21:07:09.55M 2015-11-01T21:07:27.757Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.567 1499.8679 21:07:09.75M 2015-11-01T21:07:27.957Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8684 21:07:09.95M 2015-11-01T21:07:28.162Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8682 21:07:10.17M 2015-11-01T21:07:28.367Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8694 21:07:10.37M 2015-11-01T21:07:28.567Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8700 21:07:10.57M 2015-11-01T21:07:28.767Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.567 1499.8693 21:07:10.77M 2015-11-01T21:07:28.977Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.567 1499.8702 21:07:10.96M 2015-11-01T21:07:29.177Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.567 1499.8716 21:07:11.19M 2015-11-01T21:07:29.397Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.568 1499.8719 21:07:11.38M 2015-11-01T21:07:29.587Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.446 34.568 1499.8719 21:07:11.60M 2015-11-01T21:07:29.787Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8726 21:07:11.78M 2015-11-01T21:07:29.987Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8733 21:07:12.00M 2015-11-01T21:07:30.192Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.446 34.568 1499.8737 21:07:12.20M 2015-11-01T21:07:30.397Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.446 34.567 1499.8745 21:07:12.40M 2015-11-01T21:07:30.597Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.446 34.567 1499.8756 21:07:12.60M 2015-11-01T21:07:30.797Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.446 34.567 1499.8756 21:07:12.80M 2015-11-01T21:07:31.007Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.446 34.567 1499.8761 21:07:13.01M 2015-11-01T21:07:31.207Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.446 34.567 1499.8761 21:07:13.21M 2015-11-01T21:07:31.412Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.446 34.567 1499.8760 21:07:13.41M 2015-11-01T21:07:31.612Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.447 34.568 1499.8767 21:07:13.61M 2015-11-01T21:07:31.817Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.447 34.567 1499.8771 21:07:13.81M 2015-11-01T21:07:32.017Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.446 34.567 1499.8755 21:07:14.03M 2015-11-01T21:07:32.222Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.446 34.567 1499.8744 21:07:14.23M 2015-11-01T21:07:32.427Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.446 34.568 1499.8741 21:07:14.43M 2015-11-01T21:07:32.627Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.446 34.567 1499.8743 21:07:14.63M 2015-11-01T21:07:32.832Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.567 1499.8734 21:07:14.82M 2015-11-01T21:07:33.037Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.567 1499.8723 21:07:15.04M 2015-11-01T21:07:33.237Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.567 1499.8704 21:07:15.24M 2015-11-01T21:07:33.442Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.445 34.567 1499.8683 21:07:15.44M 2015-11-01T21:07:33.647Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.444 34.568 1499.8677 21:07:15.64M 2015-11-01T21:07:33.862Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.571 1499.8713 21:07:15.84M 2015-11-01T21:07:34.052Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.448 34.571 1499.8707 21:07:16.08M 2015-11-01T21:07:34.252Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.454 34.577 1499.8767 21:07:16.26M 2015-11-01T21:07:34.457Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.454 34.578 1499.8771 21:07:16.46M 2015-11-01T21:07:34.657Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.454 34.578 1499.8771 21:07:16.66M 2015-11-01T21:07:34.862Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.454 34.578 1499.8765 21:07:16.86M 2015-11-01T21:07:35.062Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.454 34.578 1499.8754 21:07:17.08M 2015-11-01T21:07:35.267Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.453 34.577 1499.8749 21:07:17.27M 2015-11-01T21:07:35.472Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.453 34.577 1499.8738 21:07:17.47M 2015-11-01T21:07:35.672Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.453 34.577 1499.8746 21:07:17.67M 2015-11-01T21:07:35.877Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.452 34.576 1499.8738 21:07:17.87M 2015-11-01T21:07:36.082Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.452 34.576 1499.8732 21:07:18.09M 2015-11-01T21:07:36.282Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.452 34.576 1499.8724 21:07:18.29M 2015-11-01T21:07:36.487Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.451 34.575 1499.8723 21:07:18.49M 2015-11-01T21:07:36.692Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.451 34.575 1499.8722 21:07:18.69M 2015-11-01T21:07:36.892Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.450 34.574 1499.8717 21:07:18.89M 2015-11-01T21:07:37.092Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.450 34.574 1499.8711 21:07:19.10M 2015-11-01T21:07:37.297Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.446 34.568 1499.8722 21:07:19.30M 2015-11-01T21:07:37.502Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.450 34.572 1499.8783 21:07:19.50M 2015-11-01T21:07:37.702Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.452 34.573 1499.8801 21:07:19.70M 2015-11-01T21:07:37.907Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.452 34.573 1499.8822 21:07:19.90M 2015-11-01T21:07:38.107Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.451 34.571 1499.8812 21:07:20.12M 2015-11-01T21:07:38.332Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.450 34.570 1499.8802 21:07:20.32M 2015-11-01T21:07:38.517Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.449 34.569 1499.8793 21:07:20.53M 2015-11-01T21:07:38.717Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.449 34.569 1499.8799 21:07:20.72M 2015-11-01T21:07:38.922Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.449 34.570 1499.8790 21:07:20.91M 2015-11-01T21:07:39.127Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.449 34.570 1499.8784 21:07:21.13M 2015-11-01T21:07:39.327Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.571 1499.8781 21:07:21.33M 2015-11-01T21:07:39.532Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.449 34.571 1499.8777 21:07:21.53M 2015-11-01T21:07:39.744Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.451 34.573 1499.8796 21:07:21.73M 2015-11-01T21:07:39.937Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.452 34.573 1499.8799 21:07:21.93M 2015-11-01T21:07:40.142Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.450 34.572 1499.8777 21:07:22.15M 2015-11-01T21:07:40.342Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.449 34.571 1499.8763 21:07:22.35M 2015-11-01T21:07:40.547Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.448 34.570 1499.8751 21:07:22.54M 2015-11-01T21:07:40.752Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.447 34.569 1499.8734 21:07:22.75M 2015-11-01T21:07:40.952Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.569 1499.8715 21:07:22.95M 2015-11-01T21:07:41.157Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.568 1499.8691 21:07:23.16M 2015-11-01T21:07:41.357Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8691 21:07:23.36M 2015-11-01T21:07:41.562Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.566 1499.8677 21:07:23.56M 2015-11-01T21:07:41.767Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.565 1499.8674 21:07:23.76M 2015-11-01T21:07:41.967Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.443 34.565 1499.8679 21:07:23.96M 2015-11-01T21:07:42.172Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.450 34.572 1499.8755 21:07:24.18M 2015-11-01T21:07:42.372Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.451 34.573 1499.8765 21:07:24.38M 2015-11-01T21:07:42.577Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.451 34.574 1499.8757 21:07:24.58M 2015-11-01T21:07:42.797Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.452 34.576 1499.8756 21:07:24.78M 2015-11-01T21:07:42.982Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.452 34.576 1499.8756 21:07:25.01M 2015-11-01T21:07:43.187Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.453 34.576 1499.8761 21:07:25.19M 2015-11-01T21:07:43.387Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.453 34.577 1499.8771 21:07:25.39M 2015-11-01T21:07:43.592Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.453 34.577 1499.8770 21:07:25.59M 2015-11-01T21:07:43.827Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.453 34.575 1499.8807 21:07:25.79M 2015-11-01T21:07:44.027Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.452 34.574 1499.8811 21:07:26.01M 2015-11-01T21:07:44.202Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.452 34.573 1499.8796 21:07:26.21M 2015-11-01T21:07:44.402Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.451 34.572 1499.8794 21:07:26.41M 2015-11-01T21:07:44.607Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.450 34.571 1499.8792 21:07:26.60M 2015-11-01T21:07:44.807Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.450 34.571 1499.8790 21:07:26.80M 2015-11-01T21:07:45.017Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.450 34.571 1499.8792 21:07:27.02M 2015-11-01T21:07:45.217Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.449 34.570 1499.8779 21:07:27.22M 2015-11-01T21:07:45.417Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.448 34.569 1499.8776 21:07:27.42M 2015-11-01T21:07:45.622Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.449 34.570 1499.8773 21:07:27.62M 2015-11-01T21:07:45.827Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.449 34.570 1499.8770 21:07:27.82M 2015-11-01T21:07:46.027Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.570 1499.8750 21:07:28.04M 2015-11-01T21:07:46.267Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.449 34.571 1499.8749 21:07:28.24M 2015-11-01T21:07:46.433Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.450 34.572 1499.8741 21:07:28.44M 2015-11-01T21:07:46.638Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.450 34.573 1499.8739 21:07:28.63M 2015-11-01T21:07:46.838Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.450 34.573 1499.8741 21:07:28.83M 2015-11-01T21:07:47.043Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.451 34.574 1499.8746 21:07:29.05M 2015-11-01T21:07:47.263Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.452 34.574 1499.8754 21:07:29.25M 2015-11-01T21:07:47.448Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.453 34.575 1499.8767 21:07:29.47M 2015-11-01T21:07:47.653Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.454 34.577 1499.8777 21:07:29.65M 2015-11-01T21:07:47.858Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.454 34.577 1499.8776 21:07:29.85M 2015-11-01T21:07:48.058Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.454 34.577 1499.8770 21:07:30.07M 2015-11-01T21:07:48.263Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.454 34.577 1499.8782 21:07:30.27M 2015-11-01T21:07:48.463Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.455 34.578 1499.8781 21:07:30.47M 2015-11-01T21:07:48.668Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.455 34.578 1499.8777 21:07:30.67M 2015-11-01T21:07:48.868Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.455 34.578 1499.8777 21:07:30.86M 2015-11-01T21:07:49.073Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.455 34.578 1499.8788 21:07:31.08M 2015-11-01T21:07:49.278Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.456 34.579 1499.8795 21:07:31.28M 2015-11-01T21:07:49.483Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.453 34.576 1499.8768 21:07:31.48M 2015-11-01T21:07:49.683Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.453 34.576 1499.8774 21:07:31.68M 2015-11-01T21:07:49.888Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.449 34.572 1499.8719 21:07:31.88M 2015-11-01T21:07:50.088Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.449 34.572 1499.8716 21:07:32.10M 2015-11-01T21:07:50.293Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.448 34.572 1499.8704 21:07:32.29M 2015-11-01T21:07:50.493Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.448 34.572 1499.8696 21:07:32.50M 2015-11-01T21:07:50.698Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.570 1499.8688 21:07:32.69M 2015-11-01T21:07:50.903Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8687 21:07:32.90M 2015-11-01T21:07:51.098Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.452 34.575 1499.8760 21:07:33.11M 2015-11-01T21:07:51.347Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.453 34.576 1499.8773 21:07:33.31M 2015-11-01T21:07:51.513Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.572 1499.8735 21:07:33.51M 2015-11-01T21:07:51.733Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.449 34.572 1499.8729 21:07:33.71M 2015-11-01T21:07:51.913Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.448 34.571 1499.8728 21:07:33.93M 2015-11-01T21:07:52.118Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.448 34.570 1499.8732 21:07:34.13M 2015-11-01T21:07:52.347Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.448 34.571 1499.8744 21:07:34.33M 2015-11-01T21:07:52.528Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.449 34.571 1499.8762 21:07:34.53M 2015-11-01T21:07:52.728Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.449 34.571 1499.8763 21:07:34.73M 2015-11-01T21:07:52.933Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.449 34.571 1499.8760 21:07:34.93M 2015-11-01T21:07:53.133Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.449 34.571 1499.8759 21:07:35.14M 2015-11-01T21:07:53.333Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.448 34.570 1499.8759 21:07:35.34M 2015-11-01T21:07:53.543Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.448 34.570 1499.8752 21:07:35.54M 2015-11-01T21:07:53.743Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.448 34.570 1499.8750 21:07:35.74M 2015-11-01T21:07:53.948Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.448 34.570 1499.8741 21:07:35.94M 2015-11-01T21:07:54.148Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.447 34.570 1499.8735 21:07:36.16M 2015-11-01T21:07:54.353Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.570 1499.8730 21:07:36.36M 2015-11-01T21:07:54.553Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.570 1499.8729 21:07:36.56M 2015-11-01T21:07:54.758Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.570 1499.8726 21:07:36.75M 2015-11-01T21:07:54.963Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.570 1499.8722 21:07:36.95M 2015-11-01T21:07:55.168Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.570 1499.8723 21:07:37.17M 2015-11-01T21:07:55.368Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.448 34.570 1499.8724 21:07:37.37M 2015-11-01T21:07:55.568Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.448 34.571 1499.8729 21:07:37.57M 2015-11-01T21:07:55.778Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.570 1499.8732 21:07:37.77M 2015-11-01T21:07:55.978Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8778 21:07:37.97M 2015-11-01T21:07:56.193Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.575 1499.8781 21:07:38.19M 2015-11-01T21:07:56.383Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.576 1499.8789 21:07:38.40M 2015-11-01T21:07:56.588Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8806 21:07:38.58M 2015-11-01T21:07:56.788Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.455 34.577 1499.8807 21:07:38.79M 2015-11-01T21:07:56.993Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.456 34.578 1499.8807 21:07:39.01M 2015-11-01T21:07:57.193Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.455 34.578 1499.8794 21:07:39.20M 2015-11-01T21:07:57.398Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.455 34.577 1499.8783 21:07:39.40M 2015-11-01T21:07:57.603Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.454 34.577 1499.8774 21:07:39.60M 2015-11-01T21:07:57.803Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.454 34.578 1499.8771 21:07:39.80M 2015-11-01T21:07:58.008Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.454 34.577 1499.8770 21:07:40.02M 2015-11-01T21:07:58.208Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.453 34.577 1499.8754 21:07:40.22M 2015-11-01T21:07:58.413Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.453 34.576 1499.8737 21:07:40.41M 2015-11-01T21:07:58.618Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.451 34.575 1499.8716 21:07:40.61M 2015-11-01T21:07:58.818Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.451 34.575 1499.8705 21:07:40.81M 2015-11-01T21:07:59.023Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.450 34.575 1499.8693 21:07:41.03M 2015-11-01T21:07:59.267Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.452 34.576 1499.8711 21:07:41.23M 2015-11-01T21:07:59.429Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.448 34.573 1499.8668 21:07:41.43M 2015-11-01T21:07:59.629Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.448 34.573 1499.8676 21:07:41.63M 2015-11-01T21:07:59.833Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.447 34.572 1499.8666 21:07:41.83M 2015-11-01T21:08:00.038Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.446 34.571 1499.8656 21:07:42.05M 2015-11-01T21:08:00.243Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.446 34.570 1499.8647 21:07:42.25M 2015-11-01T21:08:00.443Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.445 34.570 1499.8649 21:07:42.45M 2015-11-01T21:08:00.663Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.452 34.576 1499.8724 21:07:42.65M 2015-11-01T21:08:00.848Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.452 34.575 1499.8739 21:07:42.86M 2015-11-01T21:08:01.053Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.574 1499.8727 21:07:43.06M 2015-11-01T21:08:01.253Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.573 1499.8717 21:07:43.26M 2015-11-01T21:08:01.458Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.571 1499.8710 21:07:43.46M 2015-11-01T21:08:01.663Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.570 1499.8694 21:07:43.66M 2015-11-01T21:08:01.867Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.569 1499.8691 21:07:43.86M 2015-11-01T21:08:02.069Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.437 34.560 1499.8605 21:07:44.08M 2015-11-01T21:08:02.273Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.436 34.559 1499.8602 21:07:44.28M 2015-11-01T21:08:02.473Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.436 34.558 1499.8601 21:07:44.48M 2015-11-01T21:08:02.678Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.435 34.558 1499.8602 21:07:44.67M 2015-11-01T21:08:02.878Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.436 34.558 1499.8608 21:07:44.87M 2015-11-01T21:08:03.083Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.436 34.559 1499.8621 21:07:45.09M 2015-11-01T21:08:03.283Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.437 34.559 1499.8634 21:07:45.29M 2015-11-01T21:08:03.489Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.436 34.559 1499.8628 21:07:45.49M 2015-11-01T21:08:03.688Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.437 34.559 1499.8621 21:07:45.69M 2015-11-01T21:08:03.898Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.567 1499.8706 21:07:45.89M 2015-11-01T21:08:04.094Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.568 1499.8717 21:07:46.11M 2015-11-01T21:08:04.299Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.569 1499.8721 21:07:46.30M 2015-11-01T21:08:04.509Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.570 1499.8721 21:07:46.50M 2015-11-01T21:08:04.703Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8717 21:07:46.71M 2015-11-01T21:08:04.909Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8718 21:07:46.90M 2015-11-01T21:08:05.128Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.572 1499.8721 21:07:47.12M 2015-11-01T21:08:05.313Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.450 34.574 1499.8722 21:07:47.34M 2015-11-01T21:08:05.547Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.451 34.575 1499.8718 21:07:47.52M 2015-11-01T21:08:05.723Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.451 34.576 1499.8706 21:07:47.72M 2015-11-01T21:08:05.923Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.451 34.576 1499.8716 21:07:47.92M 2015-11-01T21:08:06.128Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.451 34.575 1499.8715 21:07:48.14M 2015-11-01T21:08:06.328Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.451 34.575 1499.8724 21:07:48.34M 2015-11-01T21:08:06.533Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.451 34.575 1499.8726 21:07:48.53M 2015-11-01T21:08:06.738Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.574 1499.8724 21:07:48.73M 2015-11-01T21:08:06.943Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.450 34.574 1499.8727 21:07:48.94M 2015-11-01T21:08:07.143Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.450 34.574 1499.8723 21:07:49.15M 2015-11-01T21:08:07.343Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.574 1499.8732 21:07:49.35M 2015-11-01T21:08:07.550Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.450 34.573 1499.8728 21:07:49.55M 2015-11-01T21:08:07.754Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.449 34.573 1499.8715 21:07:49.75M 2015-11-01T21:08:07.954Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.449 34.572 1499.8722 21:07:49.95M 2015-11-01T21:08:08.158Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.448 34.571 1499.8705 21:07:50.17M 2015-11-01T21:08:08.363Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.447 34.570 1499.8702 21:07:50.36M 2015-11-01T21:08:08.568Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.570 1499.8702 21:07:50.57M 2015-11-01T21:08:08.768Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.446 34.569 1499.8700 21:07:50.77M 2015-11-01T21:08:08.968Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.569 1499.8708 21:07:50.96M 2015-11-01T21:08:09.187Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.569 1499.8704 21:07:51.18M 2015-11-01T21:08:09.378Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.569 1499.8701 21:07:51.38M 2015-11-01T21:08:09.598Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.570 1499.8712 21:07:51.58M 2015-11-01T21:08:09.784Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.569 1499.8705 21:07:51.80M 2015-11-01T21:08:09.984Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.569 1499.8704 21:07:52.00M 2015-11-01T21:08:10.189Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.569 1499.8694 21:07:52.20M 2015-11-01T21:08:10.394Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.569 1499.8691 21:07:52.39M 2015-11-01T21:08:10.594Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.570 1499.8687 21:07:52.60M 2015-11-01T21:08:10.798Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.446 34.570 1499.8694 21:07:52.79M 2015-11-01T21:08:11.004Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8689 21:07:53.01M 2015-11-01T21:08:11.199Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8685 21:07:53.21M 2015-11-01T21:08:11.409Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8694 21:07:53.41M 2015-11-01T21:08:11.614Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8698 21:07:53.61M 2015-11-01T21:08:11.814Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.569 1499.8699 21:07:53.81M 2015-11-01T21:08:12.019Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.569 1499.8711 21:07:54.03M 2015-11-01T21:08:12.219Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.569 1499.8730 21:07:54.23M 2015-11-01T21:08:12.419Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.570 1499.8748 21:07:54.43M 2015-11-01T21:08:12.624Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.449 34.571 1499.8760 21:07:54.62M 2015-11-01T21:08:12.830Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.572 1499.8766 21:07:54.82M 2015-11-01T21:08:13.029Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.450 34.570 1499.8810 21:07:55.04M 2015-11-01T21:08:13.234Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.451 34.572 1499.8823 21:07:55.24M 2015-11-01T21:08:13.439Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.451 34.572 1499.8815 21:07:55.44M 2015-11-01T21:08:13.639Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.451 34.572 1499.8800 21:07:55.64M 2015-11-01T21:08:13.844Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.451 34.572 1499.8783 21:07:55.84M 2015-11-01T21:08:14.064Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.451 34.573 1499.8773 21:07:56.06M 2015-11-01T21:08:14.257Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.573 1499.8761 21:07:56.27M 2015-11-01T21:08:14.454Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.574 1499.8779 21:07:56.46M 2015-11-01T21:08:14.654Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.449 34.571 1499.8739 21:07:56.66M 2015-11-01T21:08:14.859Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.570 1499.8726 21:07:56.85M 2015-11-01T21:08:15.064Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.569 1499.8712 21:07:57.07M 2015-11-01T21:08:15.264Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.569 1499.8702 21:07:57.27M 2015-11-01T21:08:15.464Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.570 1499.8706 21:07:57.47M 2015-11-01T21:08:15.669Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.570 1499.8707 21:07:57.67M 2015-11-01T21:08:15.869Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.570 1499.8711 21:07:57.87M 2015-11-01T21:08:16.107Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8712 21:07:58.09M 2015-11-01T21:08:16.279Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.571 1499.8716 21:07:58.29M 2015-11-01T21:08:16.484Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.449 34.571 1499.8727 21:07:58.49M 2015-11-01T21:08:16.684Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.571 1499.8735 21:07:58.69M 2015-11-01T21:08:16.889Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.571 1499.8737 21:07:58.88M 2015-11-01T21:08:17.094Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.571 1499.8751 21:07:59.10M 2015-11-01T21:08:17.294Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.449 34.571 1499.8752 21:07:59.30M 2015-11-01T21:08:17.499Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.451 34.573 1499.8781 21:07:59.50M 2015-11-01T21:08:17.699Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.449 34.571 1499.8762 21:07:59.70M 2015-11-01T21:08:17.904Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.561 1499.8639 21:07:59.90M 2015-11-01T21:08:18.147Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.438 34.561 1499.8632 21:08:00.12M 2015-11-01T21:08:18.309Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.438 34.561 1499.8633 21:08:00.32M 2015-11-01T21:08:18.529Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.437 34.560 1499.8624 21:08:00.52M 2015-11-01T21:08:18.719Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.437 34.560 1499.8624 21:08:00.73M 2015-11-01T21:08:18.919Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.437 34.560 1499.8611 21:08:00.91M 2015-11-01T21:08:19.119Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.436 34.560 1499.8590 21:08:01.13M 2015-11-01T21:08:19.324Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.436 34.560 1499.8588 21:08:01.33M 2015-11-01T21:08:19.529Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.438 34.562 1499.8599 21:08:01.53M 2015-11-01T21:08:19.734Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.563 1499.8611 21:08:01.73M 2015-11-01T21:08:19.934Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8623 21:08:01.93M 2015-11-01T21:08:20.139Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.564 1499.8630 21:08:02.15M 2015-11-01T21:08:20.339Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8655 21:08:02.35M 2015-11-01T21:08:20.544Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.566 1499.8669 21:08:02.55M 2015-11-01T21:08:20.744Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8679 21:08:02.74M 2015-11-01T21:08:20.950Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.569 1499.8707 21:08:02.94M 2015-11-01T21:08:21.187Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.570 1499.8730 21:08:03.16M 2015-11-01T21:08:21.354Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.448 34.570 1499.8743 21:08:03.36M 2015-11-01T21:08:21.559Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.449 34.571 1499.8759 21:08:03.56M 2015-11-01T21:08:21.759Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.449 34.571 1499.8773 21:08:03.76M 2015-11-01T21:08:21.964Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.450 34.572 1499.8788 21:08:03.96M 2015-11-01T21:08:22.169Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.452 34.573 1499.8809 21:08:04.18M 2015-11-01T21:08:22.369Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.452 34.573 1499.8810 21:08:04.38M 2015-11-01T21:08:22.574Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.573 1499.8800 21:08:04.57M 2015-11-01T21:08:22.779Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.451 34.572 1499.8796 21:08:04.77M 2015-11-01T21:08:22.999Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.453 34.574 1499.8807 21:08:04.97M 2015-11-01T21:08:23.184Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.453 34.574 1499.8805 21:08:05.21M 2015-11-01T21:08:23.384Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.444 34.566 1499.8705 21:08:05.39M 2015-11-01T21:08:23.589Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.444 34.566 1499.8700 21:08:05.59M 2015-11-01T21:08:23.789Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8712 21:08:05.79M 2015-11-01T21:08:23.994Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.447 34.569 1499.8738 21:08:06.01M 2015-11-01T21:08:24.199Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.450 34.572 1499.8773 21:08:06.21M 2015-11-01T21:08:24.399Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.572 1499.8773 21:08:06.41M 2015-11-01T21:08:24.604Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.451 34.573 1499.8771 21:08:06.61M 2015-11-01T21:08:24.804Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.573 1499.8771 21:08:06.80M 2015-11-01T21:08:25.009Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8773 21:08:07.02M 2015-11-01T21:08:25.209Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8772 21:08:07.22M 2015-11-01T21:08:25.414Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.574 1499.8763 21:08:07.42M 2015-11-01T21:08:25.619Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.573 1499.8750 21:08:07.62M 2015-11-01T21:08:25.819Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.572 1499.8755 21:08:07.82M 2015-11-01T21:08:26.024Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.572 1499.8752 21:08:08.04M 2015-11-01T21:08:26.229Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8739 21:08:08.24M 2015-11-01T21:08:26.429Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.571 1499.8733 21:08:08.43M 2015-11-01T21:08:26.634Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.571 1499.8734 21:08:08.63M 2015-11-01T21:08:26.834Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.449 34.571 1499.8732 21:08:08.83M 2015-11-01T21:08:27.039Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.571 1499.8728 21:08:09.05M 2015-11-01T21:08:27.244Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.572 1499.8726 21:08:09.25M 2015-11-01T21:08:27.464Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8646 21:08:09.45M 2015-11-01T21:08:27.649Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.442 34.565 1499.8649 21:08:09.67M 2015-11-01T21:08:27.854Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.443 34.566 1499.8658 21:08:09.85M 2015-11-01T21:08:28.055Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.443 34.566 1499.8665 21:08:10.07M 2015-11-01T21:08:28.259Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.444 34.567 1499.8668 21:08:10.27M 2015-11-01T21:08:28.464Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.444 34.568 1499.8668 21:08:10.46M 2015-11-01T21:08:28.664Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.445 34.568 1499.8674 21:08:10.66M 2015-11-01T21:08:28.869Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.446 34.570 1499.8679 21:08:10.86M 2015-11-01T21:08:29.074Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.448 34.571 1499.8701 21:08:11.08M 2015-11-01T21:08:29.270Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.454 34.577 1499.8771 21:08:11.28M 2015-11-01T21:08:29.474Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.454 34.577 1499.8768 21:08:11.48M 2015-11-01T21:08:29.679Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.453 34.576 1499.8763 21:08:11.68M 2015-11-01T21:08:29.884Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.576 1499.8765 21:08:11.88M 2015-11-01T21:08:30.084Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.576 1499.8766 21:08:12.10M 2015-11-01T21:08:30.289Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.453 34.576 1499.8768 21:08:12.30M 2015-11-01T21:08:30.489Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.452 34.575 1499.8762 21:08:12.49M 2015-11-01T21:08:30.694Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.451 34.574 1499.8762 21:08:12.69M 2015-11-01T21:08:30.899Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.451 34.574 1499.8766 21:08:12.89M 2015-11-01T21:08:31.099Z|I-OCEAN7-304-XXXX| 28.15 12.920 40.451 34.574 1499.8771 21:08:13.11M 2015-11-01T21:08:31.304Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.451 34.574 1499.8767 21:08:13.31M 2015-11-01T21:08:31.509Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.451 34.574 1499.8774 21:08:13.51M 2015-11-01T21:08:31.709Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.451 34.573 1499.8773 21:08:13.71M 2015-11-01T21:08:31.929Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.450 34.573 1499.8773 21:08:13.91M 2015-11-01T21:08:32.114Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.450 34.572 1499.8771 21:08:14.14M 2015-11-01T21:08:32.320Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.450 34.572 1499.8768 21:08:14.32M 2015-11-01T21:08:32.525Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.450 34.572 1499.8765 21:08:14.53M 2015-11-01T21:08:32.747Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.449 34.571 1499.8748 21:08:14.72M 2015-11-01T21:08:32.925Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.567 1499.8705 21:08:14.92M 2015-11-01T21:08:33.135Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8700 21:08:15.14M 2015-11-01T21:08:33.335Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.444 34.567 1499.8706 21:08:15.34M 2015-11-01T21:08:33.535Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.444 34.567 1499.8700 21:08:15.54M 2015-11-01T21:08:33.740Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.566 1499.8687 21:08:15.74M 2015-11-01T21:08:33.945Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.443 34.566 1499.8673 21:08:15.94M 2015-11-01T21:08:34.150Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.565 1499.8676 21:08:16.16M 2015-11-01T21:08:34.350Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.566 1499.8674 21:08:16.36M 2015-11-01T21:08:34.550Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.566 1499.8672 21:08:16.55M 2015-11-01T21:08:34.755Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.566 1499.8672 21:08:16.75M 2015-11-01T21:08:34.960Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.443 34.565 1499.8715 21:08:16.95M 2015-11-01T21:08:35.160Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.450 34.571 1499.8787 21:08:17.17M 2015-11-01T21:08:35.365Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.451 34.573 1499.8799 21:08:17.37M 2015-11-01T21:08:35.570Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.453 34.574 1499.8812 21:08:17.57M 2015-11-01T21:08:35.770Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.454 34.575 1499.8821 21:08:17.77M 2015-11-01T21:08:35.975Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.455 34.576 1499.8832 21:08:17.97M 2015-11-01T21:08:36.175Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.455 34.576 1499.8849 21:08:18.19M 2015-11-01T21:08:36.400Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.449 34.570 1499.8776 21:08:18.38M 2015-11-01T21:08:36.585Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.448 34.569 1499.8755 21:08:18.60M 2015-11-01T21:08:36.785Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.448 34.569 1499.8746 21:08:18.78M 2015-11-01T21:08:36.990Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.569 1499.8730 21:08:19.00M 2015-11-01T21:08:37.195Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.446 34.569 1499.8711 21:08:19.20M 2015-11-01T21:08:37.395Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.446 34.568 1499.8706 21:08:19.40M 2015-11-01T21:08:37.600Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.445 34.568 1499.8701 21:08:19.60M 2015-11-01T21:08:37.800Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8694 21:08:19.80M 2015-11-01T21:08:38.005Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8689 21:08:20.02M 2015-11-01T21:08:38.205Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.567 1499.8694 21:08:20.22M 2015-11-01T21:08:38.410Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.568 1499.8689 21:08:20.41M 2015-11-01T21:08:38.615Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.569 1499.8696 21:08:20.61M 2015-11-01T21:08:38.815Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.447 34.570 1499.8700 21:08:20.81M 2015-11-01T21:08:39.020Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.571 1499.8708 21:08:21.03M 2015-11-01T21:08:39.225Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.572 1499.8726 21:08:21.23M 2015-11-01T21:08:39.425Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.450 34.573 1499.8744 21:08:21.43M 2015-11-01T21:08:39.630Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.451 34.574 1499.8754 21:08:21.63M 2015-11-01T21:08:39.830Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.574 1499.8760 21:08:21.83M 2015-11-01T21:08:40.035Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.451 34.574 1499.8765 21:08:22.04M 2015-11-01T21:08:40.235Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8776 21:08:22.25M 2015-11-01T21:08:40.440Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8783 21:08:22.44M 2015-11-01T21:08:40.645Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8781 21:08:22.64M 2015-11-01T21:08:40.865Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8774 21:08:22.84M 2015-11-01T21:08:41.050Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.452 34.574 1499.8772 21:08:23.08M 2015-11-01T21:08:41.255Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8782 21:08:23.26M 2015-11-01T21:08:41.455Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.451 34.573 1499.8777 21:08:23.46M 2015-11-01T21:08:41.655Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.572 1499.8768 21:08:23.66M 2015-11-01T21:08:41.860Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.571 1499.8760 21:08:23.86M 2015-11-01T21:08:42.065Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.449 34.570 1499.8751 21:08:24.08M 2015-11-01T21:08:42.270Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.448 34.570 1499.8745 21:08:24.28M 2015-11-01T21:08:42.470Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.447 34.569 1499.8733 21:08:24.48M 2015-11-01T21:08:42.675Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.446 34.568 1499.8723 21:08:24.67M 2015-11-01T21:08:42.875Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.445 34.567 1499.8723 21:08:24.87M 2015-11-01T21:08:43.080Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.446 34.567 1499.8729 21:08:25.09M 2015-11-01T21:08:43.285Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.445 34.567 1499.8726 21:08:25.29M 2015-11-01T21:08:43.485Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.445 34.566 1499.8717 21:08:25.49M 2015-11-01T21:08:43.690Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.445 34.566 1499.8719 21:08:25.69M 2015-11-01T21:08:43.890Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.445 34.567 1499.8728 21:08:25.89M 2015-11-01T21:08:44.095Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.446 34.567 1499.8734 21:08:26.11M 2015-11-01T21:08:44.300Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.445 34.567 1499.8728 21:08:26.31M 2015-11-01T21:08:44.500Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.445 34.567 1499.8726 21:08:26.51M 2015-11-01T21:08:44.705Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.445 34.567 1499.8729 21:08:26.70M 2015-11-01T21:08:44.905Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.446 34.567 1499.8730 21:08:26.90M 2015-11-01T21:08:45.110Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.446 34.567 1499.8730 21:08:27.12M 2015-11-01T21:08:45.330Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.567 1499.8719 21:08:27.32M 2015-11-01T21:08:45.515Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.444 34.566 1499.8707 21:08:27.53M 2015-11-01T21:08:45.720Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.443 34.565 1499.8694 21:08:27.72M 2015-11-01T21:08:45.925Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8680 21:08:27.92M 2015-11-01T21:08:46.147Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.565 1499.8683 21:08:28.14M 2015-11-01T21:08:46.325Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.565 1499.8684 21:08:28.33M 2015-11-01T21:08:46.530Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.566 1499.8694 21:08:28.53M 2015-11-01T21:08:46.730Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.444 34.566 1499.8708 21:08:28.73M 2015-11-01T21:08:46.935Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.567 1499.8726 21:08:28.93M 2015-11-01T21:08:47.140Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.447 34.568 1499.8752 21:08:29.15M 2015-11-01T21:08:47.345Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.448 34.570 1499.8768 21:08:29.35M 2015-11-01T21:08:47.545Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.449 34.570 1499.8776 21:08:29.55M 2015-11-01T21:08:47.750Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.449 34.570 1499.8789 21:08:29.75M 2015-11-01T21:08:47.950Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.450 34.571 1499.8802 21:08:29.95M 2015-11-01T21:08:48.155Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.451 34.572 1499.8807 21:08:30.17M 2015-11-01T21:08:48.360Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.452 34.573 1499.8812 21:08:30.37M 2015-11-01T21:08:48.560Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.452 34.573 1499.8815 21:08:30.56M 2015-11-01T21:08:48.760Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.453 34.574 1499.8821 21:08:30.76M 2015-11-01T21:08:48.965Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.453 34.574 1499.8822 21:08:30.96M 2015-11-01T21:08:49.170Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.453 34.574 1499.8832 21:08:31.18M 2015-11-01T21:08:49.375Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.453 34.574 1499.8807 21:08:31.38M 2015-11-01T21:08:49.575Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.452 34.574 1499.8802 21:08:31.58M 2015-11-01T21:08:49.795Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.574 1499.8811 21:08:31.78M 2015-11-01T21:08:49.985Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.453 34.574 1499.8824 21:08:32.01M 2015-11-01T21:08:50.185Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.453 34.574 1499.8822 21:08:32.20M 2015-11-01T21:08:50.390Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.453 34.574 1499.8820 21:08:32.40M 2015-11-01T21:08:50.590Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.453 34.574 1499.8815 21:08:32.60M 2015-11-01T21:08:50.795Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.453 34.574 1499.8817 21:08:32.79M 2015-11-01T21:08:50.995Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.452 34.573 1499.8811 21:08:33.01M 2015-11-01T21:08:51.200Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.573 1499.8800 21:08:33.21M 2015-11-01T21:08:51.405Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.450 34.571 1499.8772 21:08:33.41M 2015-11-01T21:08:51.605Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.572 1499.8756 21:08:33.61M 2015-11-01T21:08:51.810Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.572 1499.8757 21:08:33.81M 2015-11-01T21:08:52.015Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.449 34.571 1499.8757 21:08:34.03M 2015-11-01T21:08:52.215Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.449 34.571 1499.8754 21:08:34.23M 2015-11-01T21:08:52.420Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.449 34.571 1499.8755 21:08:34.42M 2015-11-01T21:08:52.620Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.448 34.570 1499.8751 21:08:34.62M 2015-11-01T21:08:52.825Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.449 34.570 1499.8760 21:08:34.82M 2015-11-01T21:08:53.031Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.571 1499.8763 21:08:35.04M 2015-11-01T21:08:53.231Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.572 1499.8757 21:08:35.24M 2015-11-01T21:08:53.435Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.450 34.572 1499.8751 21:08:35.44M 2015-11-01T21:08:53.635Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.572 1499.8751 21:08:35.64M 2015-11-01T21:08:53.841Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.571 1499.8756 21:08:35.84M 2015-11-01T21:08:54.040Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.449 34.571 1499.8766 21:08:36.06M 2015-11-01T21:08:54.260Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.449 34.571 1499.8755 21:08:36.25M 2015-11-01T21:08:54.450Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.449 34.571 1499.8750 21:08:36.47M 2015-11-01T21:08:54.656Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.571 1499.8749 21:08:36.65M 2015-11-01T21:08:54.855Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.571 1499.8735 21:08:36.85M 2015-11-01T21:08:55.060Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.566 1499.8673 21:08:37.07M 2015-11-01T21:08:55.261Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8669 21:08:37.27M 2015-11-01T21:08:55.465Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.442 34.565 1499.8667 21:08:37.47M 2015-11-01T21:08:55.665Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8655 21:08:37.67M 2015-11-01T21:08:55.871Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8646 21:08:37.87M 2015-11-01T21:08:56.075Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.444 34.567 1499.8690 21:08:38.09M 2015-11-01T21:08:56.275Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.568 1499.8704 21:08:38.29M 2015-11-01T21:08:56.507Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.569 1499.8715 21:08:38.48M 2015-11-01T21:08:56.681Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8726 21:08:38.68M 2015-11-01T21:08:56.885Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.571 1499.8743 21:08:38.88M 2015-11-01T21:08:57.090Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.452 34.574 1499.8779 21:08:39.10M 2015-11-01T21:08:57.290Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.575 1499.8784 21:08:39.30M 2015-11-01T21:08:57.496Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.575 1499.8787 21:08:39.50M 2015-11-01T21:08:57.696Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.454 34.576 1499.8795 21:08:39.70M 2015-11-01T21:08:57.901Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.455 34.577 1499.8801 21:08:39.90M 2015-11-01T21:08:58.106Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.451 34.573 1499.8765 21:08:40.12M 2015-11-01T21:08:58.306Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.451 34.573 1499.8765 21:08:40.31M 2015-11-01T21:08:58.511Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.574 1499.8768 21:08:40.51M 2015-11-01T21:08:58.731Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8773 21:08:40.71M 2015-11-01T21:08:58.916Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.575 1499.8767 21:08:40.93M 2015-11-01T21:08:59.121Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.452 34.575 1499.8765 21:08:41.13M 2015-11-01T21:08:59.326Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.452 34.575 1499.8746 21:08:41.33M 2015-11-01T21:08:59.526Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8734 21:08:41.53M 2015-11-01T21:08:59.731Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8738 21:08:41.73M 2015-11-01T21:08:59.931Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.452 34.575 1499.8746 21:08:41.93M 2015-11-01T21:09:00.131Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.451 34.575 1499.8740 21:08:42.14M 2015-11-01T21:09:00.336Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.575 1499.8743 21:08:42.34M 2015-11-01T21:09:00.541Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.575 1499.8740 21:08:42.54M 2015-11-01T21:09:00.746Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.451 34.575 1499.8749 21:08:42.74M 2015-11-01T21:09:00.946Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.451 34.575 1499.8744 21:08:42.94M 2015-11-01T21:09:01.151Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.451 34.575 1499.8738 21:08:43.16M 2015-11-01T21:09:01.351Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.451 34.575 1499.8727 21:08:43.36M 2015-11-01T21:09:01.556Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.451 34.575 1499.8722 21:08:43.56M 2015-11-01T21:09:01.756Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.450 34.574 1499.8711 21:08:43.76M 2015-11-01T21:09:01.966Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.449 34.574 1499.8695 21:08:43.96M 2015-11-01T21:09:02.166Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.449 34.573 1499.8694 21:08:44.18M 2015-11-01T21:09:02.371Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.448 34.573 1499.8694 21:08:44.37M 2015-11-01T21:09:02.571Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.448 34.569 1499.8763 21:08:44.58M 2015-11-01T21:09:02.771Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.447 34.568 1499.8770 21:08:44.77M 2015-11-01T21:09:02.976Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.446 34.567 1499.8768 21:08:44.97M 2015-11-01T21:09:03.196Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.446 34.567 1499.8773 21:08:45.19M 2015-11-01T21:09:03.386Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.446 34.566 1499.8771 21:08:45.41M 2015-11-01T21:09:03.586Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.446 34.565 1499.8777 21:08:45.59M 2015-11-01T21:09:03.786Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.445 34.565 1499.8787 21:08:45.79M 2015-11-01T21:09:03.991Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.569 1499.8696 21:08:46.00M 2015-11-01T21:09:04.196Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.569 1499.8679 21:08:46.20M 2015-11-01T21:09:04.396Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.570 1499.8669 21:08:46.40M 2015-11-01T21:09:04.601Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.569 1499.8673 21:08:46.60M 2015-11-01T21:09:04.806Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.445 34.569 1499.8674 21:08:46.80M 2015-11-01T21:09:05.006Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.446 34.570 1499.8687 21:08:47.02M 2015-11-01T21:09:05.206Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8685 21:08:47.22M 2015-11-01T21:09:05.411Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.446 34.570 1499.8679 21:08:47.42M 2015-11-01T21:09:05.616Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.447 34.570 1499.8690 21:08:47.62M 2015-11-01T21:09:05.821Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.447 34.570 1499.8702 21:08:47.82M 2015-11-01T21:09:06.021Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.571 1499.8706 21:08:48.04M 2015-11-01T21:09:06.226Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.570 1499.8701 21:08:48.24M 2015-11-01T21:09:06.467Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.447 34.570 1499.8696 21:08:48.44M 2015-11-01T21:09:06.631Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.447 34.570 1499.8694 21:08:48.63M 2015-11-01T21:09:06.836Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.447 34.570 1499.8689 21:08:48.83M 2015-11-01T21:09:07.041Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.446 34.569 1499.8687 21:08:49.05M 2015-11-01T21:09:07.241Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.445 34.568 1499.8683 21:08:49.25M 2015-11-01T21:09:07.441Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.570 1499.8711 21:08:49.45M 2015-11-01T21:09:07.661Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.570 1499.8715 21:08:49.65M 2015-11-01T21:09:07.851Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.571 1499.8723 21:08:49.86M 2015-11-01T21:09:08.051Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.571 1499.8717 21:08:50.07M 2015-11-01T21:09:08.256Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.448 34.571 1499.8719 21:08:50.26M 2015-11-01T21:09:08.456Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.449 34.572 1499.8729 21:08:50.46M 2015-11-01T21:09:08.661Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.570 1499.8710 21:08:50.66M 2015-11-01T21:09:08.867Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.447 34.570 1499.8691 21:08:50.86M 2015-11-01T21:09:09.067Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.446 34.569 1499.8690 21:08:51.08M 2015-11-01T21:09:09.271Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.446 34.569 1499.8694 21:08:51.28M 2015-11-01T21:09:09.471Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.446 34.569 1499.8688 21:08:51.48M 2015-11-01T21:09:09.676Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.445 34.568 1499.8688 21:08:51.68M 2015-11-01T21:09:09.881Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.445 34.568 1499.8699 21:08:51.88M 2015-11-01T21:09:10.081Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.445 34.567 1499.8699 21:08:52.10M 2015-11-01T21:09:10.286Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.445 34.568 1499.8707 21:08:52.30M 2015-11-01T21:09:10.486Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.446 34.568 1499.8726 21:08:52.49M 2015-11-01T21:09:10.691Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.447 34.569 1499.8727 21:08:52.69M 2015-11-01T21:09:10.896Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.569 1499.8732 21:08:52.89M 2015-11-01T21:09:11.096Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.453 34.575 1499.8802 21:08:53.11M 2015-11-01T21:09:11.301Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.453 34.575 1499.8812 21:08:53.31M 2015-11-01T21:09:11.501Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.454 34.576 1499.8816 21:08:53.51M 2015-11-01T21:09:11.706Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.454 34.576 1499.8820 21:08:53.71M 2015-11-01T21:09:11.911Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.454 34.576 1499.8816 21:08:53.91M 2015-11-01T21:09:12.131Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.454 34.576 1499.8812 21:08:54.13M 2015-11-01T21:09:12.311Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.454 34.576 1499.8807 21:08:54.34M 2015-11-01T21:09:12.521Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.453 34.576 1499.8806 21:08:54.52M 2015-11-01T21:09:12.721Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.453 34.575 1499.8800 21:08:54.72M 2015-11-01T21:09:12.926Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.453 34.576 1499.8789 21:08:54.92M 2015-11-01T21:09:13.131Z|I-OCEAN7-304-XXXX| 28.13 12.920 40.452 34.575 1499.8777 21:08:55.14M 2015-11-01T21:09:13.331Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.452 34.575 1499.8768 21:08:55.34M 2015-11-01T21:09:13.531Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.451 34.574 1499.8767 21:08:55.54M 2015-11-01T21:09:13.736Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.451 34.574 1499.8767 21:08:55.74M 2015-11-01T21:09:13.941Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.451 34.574 1499.8762 21:08:55.94M 2015-11-01T21:09:14.141Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.451 34.573 1499.8767 21:08:56.16M 2015-11-01T21:09:14.346Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.451 34.573 1499.8759 21:08:56.35M 2015-11-01T21:09:14.546Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.573 1499.8760 21:08:56.55M 2015-11-01T21:09:14.751Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.449 34.572 1499.8754 21:08:56.75M 2015-11-01T21:09:14.951Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.449 34.571 1499.8761 21:08:56.95M 2015-11-01T21:09:15.161Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.572 1499.8763 21:08:57.17M 2015-11-01T21:09:15.361Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.572 1499.8762 21:08:57.37M 2015-11-01T21:09:15.566Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.451 34.573 1499.8770 21:08:57.57M 2015-11-01T21:09:15.767Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.446 34.568 1499.8706 21:08:57.77M 2015-11-01T21:09:15.971Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.446 34.568 1499.8708 21:08:57.97M 2015-11-01T21:09:16.171Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.447 34.568 1499.8716 21:08:58.19M 2015-11-01T21:09:16.376Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.447 34.569 1499.8717 21:08:58.38M 2015-11-01T21:09:16.596Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.447 34.569 1499.8710 21:08:58.58M 2015-11-01T21:09:16.781Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.446 34.568 1499.8691 21:08:58.80M 2015-11-01T21:09:16.986Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.445 34.568 1499.8682 21:08:59.00M 2015-11-01T21:09:17.191Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.444 34.567 1499.8663 21:08:59.20M 2015-11-01T21:09:17.391Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.444 34.567 1499.8661 21:08:59.40M 2015-11-01T21:09:17.596Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.444 34.568 1499.8649 21:08:59.60M 2015-11-01T21:09:17.796Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.444 34.568 1499.8646 21:08:59.80M 2015-11-01T21:09:18.002Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.444 34.568 1499.8646 21:09:00.02M 2015-11-01T21:09:18.202Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.444 34.568 1499.8652 21:09:00.21M 2015-11-01T21:09:18.406Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.569 1499.8679 21:09:00.41M 2015-11-01T21:09:18.606Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.570 1499.8691 21:09:00.61M 2015-11-01T21:09:18.811Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.447 34.570 1499.8710 21:09:00.81M 2015-11-01T21:09:19.016Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.569 1499.8695 21:09:01.03M 2015-11-01T21:09:19.216Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.573 1499.8748 21:09:01.23M 2015-11-01T21:09:19.421Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.573 1499.8752 21:09:01.43M 2015-11-01T21:09:19.626Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.573 1499.8741 21:09:01.63M 2015-11-01T21:09:19.826Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.573 1499.8738 21:09:01.83M 2015-11-01T21:09:20.032Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.572 1499.8730 21:09:02.05M 2015-11-01T21:09:20.232Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8693 21:09:02.24M 2015-11-01T21:09:20.436Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.444 34.567 1499.8696 21:09:02.44M 2015-11-01T21:09:20.642Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.566 1499.8693 21:09:02.64M 2015-11-01T21:09:20.847Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.444 34.566 1499.8702 21:09:02.84M 2015-11-01T21:09:21.062Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8698 21:09:03.06M 2015-11-01T21:09:21.252Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8690 21:09:03.28M 2015-11-01T21:09:21.457Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.568 1499.8700 21:09:03.46M 2015-11-01T21:09:21.657Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8694 21:09:03.66M 2015-11-01T21:09:21.857Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.437 34.560 1499.8604 21:09:03.86M 2015-11-01T21:09:22.062Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.438 34.561 1499.8612 21:09:04.07M 2015-11-01T21:09:22.267Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.439 34.562 1499.8625 21:09:04.27M 2015-11-01T21:09:22.467Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.440 34.563 1499.8636 21:09:04.47M 2015-11-01T21:09:22.672Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8660 21:09:04.67M 2015-11-01T21:09:22.872Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.443 34.565 1499.8671 21:09:04.87M 2015-11-01T21:09:23.077Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.443 34.566 1499.8674 21:09:05.09M 2015-11-01T21:09:23.277Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.438 34.561 1499.8610 21:09:05.29M 2015-11-01T21:09:23.482Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.440 34.562 1499.8635 21:09:05.49M 2015-11-01T21:09:23.687Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.441 34.564 1499.8646 21:09:05.68M 2015-11-01T21:09:23.887Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.442 34.565 1499.8650 21:09:05.89M 2015-11-01T21:09:24.092Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.443 34.566 1499.8665 21:09:06.10M 2015-11-01T21:09:24.297Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.567 1499.8682 21:09:06.30M 2015-11-01T21:09:24.497Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.445 34.568 1499.8687 21:09:06.50M 2015-11-01T21:09:24.702Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.569 1499.8705 21:09:06.70M 2015-11-01T21:09:24.907Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.571 1499.8721 21:09:06.90M 2015-11-01T21:09:25.107Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.571 1499.8730 21:09:07.12M 2015-11-01T21:09:25.307Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.572 1499.8728 21:09:07.32M 2015-11-01T21:09:25.532Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.572 1499.8719 21:09:07.52M 2015-11-01T21:09:25.717Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.572 1499.8722 21:09:07.74M 2015-11-01T21:09:25.917Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.448 34.572 1499.8715 21:09:07.92M 2015-11-01T21:09:26.122Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.448 34.568 1499.8792 21:09:08.13M 2015-11-01T21:09:26.327Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.447 34.567 1499.8787 21:09:08.33M 2015-11-01T21:09:26.527Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.449 34.568 1499.8810 21:09:08.53M 2015-11-01T21:09:26.732Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.448 34.568 1499.8807 21:09:08.73M 2015-11-01T21:09:26.932Z|I-OCEAN7-304-XXXX| 28.08 12.925 40.447 34.567 1499.8813 21:09:08.93M 2015-11-01T21:09:27.137Z|I-OCEAN7-304-XXXX| 28.08 12.925 40.448 34.567 1499.8822 21:09:09.15M 2015-11-01T21:09:27.342Z|I-OCEAN7-304-XXXX| 28.08 12.925 40.448 34.567 1499.8834 21:09:09.35M 2015-11-01T21:09:27.542Z|I-OCEAN7-304-XXXX| 28.10 12.925 40.449 34.567 1499.8850 21:09:09.55M 2015-11-01T21:09:27.747Z|I-OCEAN7-304-XXXX| 28.08 12.925 40.449 34.568 1499.8844 21:09:09.75M 2015-11-01T21:09:27.952Z|I-OCEAN7-304-XXXX| 28.07 12.925 40.449 34.569 1499.8834 21:09:09.95M 2015-11-01T21:09:28.152Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.449 34.568 1499.8833 21:09:10.17M 2015-11-01T21:09:28.357Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.449 34.569 1499.8821 21:09:10.36M 2015-11-01T21:09:28.557Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.450 34.569 1499.8829 21:09:10.56M 2015-11-01T21:09:28.762Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.450 34.570 1499.8817 21:09:10.76M 2015-11-01T21:09:28.967Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.450 34.571 1499.8820 21:09:10.96M 2015-11-01T21:09:29.172Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.447 34.568 1499.8763 21:09:11.18M 2015-11-01T21:09:29.372Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.447 34.568 1499.8757 21:09:11.38M 2015-11-01T21:09:29.577Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.448 34.569 1499.8761 21:09:11.58M 2015-11-01T21:09:29.777Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.570 1499.8763 21:09:11.78M 2015-11-01T21:09:29.997Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.570 1499.8759 21:09:11.97M 2015-11-01T21:09:30.182Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.445 34.567 1499.8708 21:09:12.21M 2015-11-01T21:09:30.387Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.445 34.567 1499.8704 21:09:12.39M 2015-11-01T21:09:30.587Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.445 34.567 1499.8701 21:09:12.59M 2015-11-01T21:09:30.792Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.445 34.567 1499.8701 21:09:12.79M 2015-11-01T21:09:30.992Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.445 34.567 1499.8701 21:09:13.01M 2015-11-01T21:09:31.197Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.445 34.567 1499.8695 21:09:13.21M 2015-11-01T21:09:31.402Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.444 34.566 1499.8683 21:09:13.41M 2015-11-01T21:09:31.602Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8689 21:09:13.61M 2015-11-01T21:09:31.807Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.444 34.567 1499.8684 21:09:13.81M 2015-11-01T21:09:32.012Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.444 34.567 1499.8674 21:09:14.03M 2015-11-01T21:09:32.217Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.445 34.568 1499.8683 21:09:14.22M 2015-11-01T21:09:32.417Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.568 1499.8691 21:09:14.42M 2015-11-01T21:09:32.617Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.568 1499.8691 21:09:14.62M 2015-11-01T21:09:32.822Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.567 1499.8693 21:09:14.82M 2015-11-01T21:09:33.027Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.567 1499.8708 21:09:15.04M 2015-11-01T21:09:33.227Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.445 34.568 1499.8723 21:09:15.24M 2015-11-01T21:09:33.432Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.446 34.568 1499.8732 21:09:15.44M 2015-11-01T21:09:33.632Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.446 34.568 1499.8724 21:09:15.64M 2015-11-01T21:09:33.837Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.446 34.568 1499.8722 21:09:15.83M 2015-11-01T21:09:34.042Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.568 1499.8711 21:09:16.06M 2015-11-01T21:09:34.242Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.568 1499.8701 21:09:16.25M 2015-11-01T21:09:34.462Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8699 21:09:16.45M 2015-11-01T21:09:34.667Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.566 1499.8694 21:09:16.67M 2015-11-01T21:09:34.852Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.566 1499.8700 21:09:16.85M 2015-11-01T21:09:35.057Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8704 21:09:17.07M 2015-11-01T21:09:35.257Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8702 21:09:17.27M 2015-11-01T21:09:35.462Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8698 21:09:17.47M 2015-11-01T21:09:35.667Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8693 21:09:17.67M 2015-11-01T21:09:35.867Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.568 1499.8689 21:09:17.87M 2015-11-01T21:09:36.067Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.568 1499.8698 21:09:18.09M 2015-11-01T21:09:36.272Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8691 21:09:18.28M 2015-11-01T21:09:36.477Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8688 21:09:18.48M 2015-11-01T21:09:36.682Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.567 1499.8674 21:09:18.68M 2015-11-01T21:09:36.882Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.572 1499.8734 21:09:18.88M 2015-11-01T21:09:37.082Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.449 34.572 1499.8748 21:09:19.10M 2015-11-01T21:09:37.287Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.573 1499.8759 21:09:19.30M 2015-11-01T21:09:37.492Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.451 34.573 1499.8772 21:09:19.50M 2015-11-01T21:09:37.692Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.452 34.574 1499.8784 21:09:19.70M 2015-11-01T21:09:37.897Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.452 34.574 1499.8796 21:09:19.90M 2015-11-01T21:09:38.102Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.452 34.574 1499.8805 21:09:20.11M 2015-11-01T21:09:38.302Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.453 34.574 1499.8816 21:09:20.31M 2015-11-01T21:09:38.508Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.574 1499.8818 21:09:20.51M 2015-11-01T21:09:38.707Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.452 34.573 1499.8813 21:09:20.71M 2015-11-01T21:09:38.932Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.452 34.573 1499.8805 21:09:20.91M 2015-11-01T21:09:39.117Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.451 34.572 1499.8805 21:09:21.15M 2015-11-01T21:09:39.322Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.450 34.571 1499.8794 21:09:21.33M 2015-11-01T21:09:39.522Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.450 34.571 1499.8787 21:09:21.53M 2015-11-01T21:09:39.727Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.449 34.570 1499.8779 21:09:21.73M 2015-11-01T21:09:39.927Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.449 34.570 1499.8783 21:09:21.92M 2015-11-01T21:09:40.127Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.449 34.569 1499.8782 21:09:22.14M 2015-11-01T21:09:40.332Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.448 34.569 1499.8768 21:09:22.34M 2015-11-01T21:09:40.537Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.447 34.568 1499.8752 21:09:22.54M 2015-11-01T21:09:40.742Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.446 34.568 1499.8739 21:09:22.74M 2015-11-01T21:09:40.942Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.446 34.568 1499.8732 21:09:22.94M 2015-11-01T21:09:41.147Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.446 34.567 1499.8723 21:09:23.16M 2015-11-01T21:09:41.347Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.445 34.567 1499.8728 21:09:23.36M 2015-11-01T21:09:41.552Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.445 34.567 1499.8721 21:09:23.56M 2015-11-01T21:09:41.758Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.445 34.567 1499.8718 21:09:23.75M 2015-11-01T21:09:41.958Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.445 34.567 1499.8718 21:09:23.96M 2015-11-01T21:09:42.162Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.445 34.567 1499.8712 21:09:24.17M 2015-11-01T21:09:42.363Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.567 1499.8705 21:09:24.37M 2015-11-01T21:09:42.568Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.567 1499.8702 21:09:24.57M 2015-11-01T21:09:42.768Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.567 1499.8698 21:09:24.77M 2015-11-01T21:09:42.973Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8687 21:09:24.97M 2015-11-01T21:09:43.178Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.568 1499.8683 21:09:25.19M 2015-11-01T21:09:43.398Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8688 21:09:25.39M 2015-11-01T21:09:43.582Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.569 1499.8690 21:09:25.60M 2015-11-01T21:09:43.787Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.568 1499.8688 21:09:25.79M 2015-11-01T21:09:43.988Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.445 34.568 1499.8684 21:09:26.01M 2015-11-01T21:09:44.193Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.569 1499.8690 21:09:26.20M 2015-11-01T21:09:44.427Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.446 34.569 1499.8685 21:09:26.40M 2015-11-01T21:09:44.598Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.446 34.569 1499.8685 21:09:26.60M 2015-11-01T21:09:44.798Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.569 1499.8699 21:09:26.80M 2015-11-01T21:09:45.003Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.569 1499.8698 21:09:27.02M 2015-11-01T21:09:45.208Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.569 1499.8704 21:09:27.22M 2015-11-01T21:09:45.408Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.569 1499.8708 21:09:27.42M 2015-11-01T21:09:45.613Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.569 1499.8710 21:09:27.62M 2015-11-01T21:09:45.818Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.569 1499.8719 21:09:27.81M 2015-11-01T21:09:46.018Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.440 34.562 1499.8645 21:09:28.04M 2015-11-01T21:09:46.223Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.441 34.563 1499.8658 21:09:28.23M 2015-11-01T21:09:46.428Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.442 34.564 1499.8672 21:09:28.43M 2015-11-01T21:09:46.628Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.443 34.565 1499.8689 21:09:28.63M 2015-11-01T21:09:46.833Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.443 34.565 1499.8695 21:09:28.83M 2015-11-01T21:09:47.033Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.444 34.566 1499.8702 21:09:29.05M 2015-11-01T21:09:47.238Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.445 34.567 1499.8712 21:09:29.25M 2015-11-01T21:09:47.438Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.446 34.568 1499.8727 21:09:29.45M 2015-11-01T21:09:47.643Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.446 34.568 1499.8743 21:09:29.65M 2015-11-01T21:09:47.863Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.446 34.568 1499.8739 21:09:29.85M 2015-11-01T21:09:48.048Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.446 34.568 1499.8740 21:09:30.08M 2015-11-01T21:09:48.253Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.446 34.567 1499.8740 21:09:30.26M 2015-11-01T21:09:48.458Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.446 34.567 1499.8741 21:09:30.46M 2015-11-01T21:09:48.658Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.446 34.568 1499.8743 21:09:30.66M 2015-11-01T21:09:48.858Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.446 34.568 1499.8739 21:09:30.86M 2015-11-01T21:09:49.063Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.446 34.568 1499.8738 21:09:31.08M 2015-11-01T21:09:49.268Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.446 34.567 1499.8735 21:09:31.28M 2015-11-01T21:09:49.468Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.567 1499.8727 21:09:31.48M 2015-11-01T21:09:49.673Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.445 34.566 1499.8726 21:09:31.67M 2015-11-01T21:09:49.878Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.451 34.573 1499.8796 21:09:31.88M 2015-11-01T21:09:50.083Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.452 34.574 1499.8804 21:09:32.09M 2015-11-01T21:09:50.283Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.452 34.573 1499.8790 21:09:32.29M 2015-11-01T21:09:50.483Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.451 34.573 1499.8796 21:09:32.49M 2015-11-01T21:09:50.688Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.451 34.573 1499.8790 21:09:32.69M 2015-11-01T21:09:50.893Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.573 1499.8789 21:09:32.89M 2015-11-01T21:09:51.093Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.451 34.573 1499.8790 21:09:33.11M 2015-11-01T21:09:51.293Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.448 34.570 1499.8754 21:09:33.31M 2015-11-01T21:09:51.503Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.448 34.570 1499.8746 21:09:33.50M 2015-11-01T21:09:51.703Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.568 1499.8722 21:09:33.71M 2015-11-01T21:09:51.908Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.568 1499.8717 21:09:33.90M 2015-11-01T21:09:52.108Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.568 1499.8715 21:09:34.13M 2015-11-01T21:09:52.328Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.569 1499.8708 21:09:34.32M 2015-11-01T21:09:52.513Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.568 1499.8707 21:09:34.54M 2015-11-01T21:09:52.718Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.568 1499.8706 21:09:34.72M 2015-11-01T21:09:52.923Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.568 1499.8707 21:09:34.92M 2015-11-01T21:09:53.128Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.445 34.567 1499.8718 21:09:35.14M 2015-11-01T21:09:53.328Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.444 34.566 1499.8704 21:09:35.34M 2015-11-01T21:09:53.528Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.566 1499.8693 21:09:35.54M 2015-11-01T21:09:53.733Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.566 1499.8684 21:09:35.73M 2015-11-01T21:09:53.938Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.565 1499.8677 21:09:35.94M 2015-11-01T21:09:54.138Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.564 1499.8666 21:09:36.15M 2015-11-01T21:09:54.343Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8657 21:09:36.35M 2015-11-01T21:09:54.548Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.442 34.565 1499.8652 21:09:36.55M 2015-11-01T21:09:54.748Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.442 34.565 1499.8656 21:09:36.75M 2015-11-01T21:09:54.953Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8673 21:09:36.95M 2015-11-01T21:09:55.158Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.443 34.565 1499.8683 21:09:37.17M 2015-11-01T21:09:55.358Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.568 1499.8713 21:09:37.37M 2015-11-01T21:09:55.577Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.569 1499.8711 21:09:37.57M 2015-11-01T21:09:55.763Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.447 34.570 1499.8708 21:09:37.77M 2015-11-01T21:09:55.968Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.448 34.570 1499.8712 21:09:37.96M 2015-11-01T21:09:56.173Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.570 1499.8716 21:09:38.18M 2015-11-01T21:09:56.387Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8723 21:09:38.38M 2015-11-01T21:09:56.578Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.569 1499.8722 21:09:38.58M 2015-11-01T21:09:56.798Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.569 1499.8711 21:09:38.78M 2015-11-01T21:09:56.983Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.569 1499.8713 21:09:39.02M 2015-11-01T21:09:57.183Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.446 34.568 1499.8719 21:09:39.20M 2015-11-01T21:09:57.388Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.571 1499.8762 21:09:39.39M 2015-11-01T21:09:57.589Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.449 34.571 1499.8777 21:09:39.60M 2015-11-01T21:09:57.793Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.571 1499.8774 21:09:39.79M 2015-11-01T21:09:57.998Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.572 1499.8784 21:09:40.01M 2015-11-01T21:09:58.203Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.571 1499.8792 21:09:40.21M 2015-11-01T21:09:58.403Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.451 34.572 1499.8799 21:09:40.41M 2015-11-01T21:09:58.608Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.452 34.573 1499.8809 21:09:40.61M 2015-11-01T21:09:58.808Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.451 34.572 1499.8793 21:09:40.81M 2015-11-01T21:09:59.013Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.451 34.572 1499.8789 21:09:41.03M 2015-11-01T21:09:59.218Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.451 34.572 1499.8798 21:09:41.23M 2015-11-01T21:09:59.418Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.451 34.572 1499.8792 21:09:41.43M 2015-11-01T21:09:59.623Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.451 34.572 1499.8793 21:09:41.62M 2015-11-01T21:09:59.823Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.451 34.572 1499.8794 21:09:41.82M 2015-11-01T21:10:00.029Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.451 34.572 1499.8790 21:09:42.04M 2015-11-01T21:10:00.233Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.450 34.572 1499.8778 21:09:42.24M 2015-11-01T21:10:00.433Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.450 34.572 1499.8766 21:09:42.44M 2015-11-01T21:10:00.638Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.450 34.573 1499.8770 21:09:42.64M 2015-11-01T21:10:00.838Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.451 34.574 1499.8777 21:09:42.84M 2015-11-01T21:10:01.043Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.574 1499.8766 21:09:43.06M 2015-11-01T21:10:01.263Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.452 34.575 1499.8759 21:09:43.26M 2015-11-01T21:10:01.448Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.452 34.575 1499.8761 21:09:43.47M 2015-11-01T21:10:01.653Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.452 34.575 1499.8761 21:09:43.66M 2015-11-01T21:10:01.853Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.452 34.575 1499.8771 21:09:43.86M 2015-11-01T21:10:02.058Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.453 34.575 1499.8778 21:09:44.07M 2015-11-01T21:10:02.263Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.453 34.575 1499.8779 21:09:44.27M 2015-11-01T21:10:02.463Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.453 34.576 1499.8783 21:09:44.47M 2015-11-01T21:10:02.669Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.448 34.571 1499.8722 21:09:44.67M 2015-11-01T21:10:02.873Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.447 34.570 1499.8716 21:09:44.87M 2015-11-01T21:10:03.073Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.562 1499.8627 21:09:45.09M 2015-11-01T21:10:03.279Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.439 34.562 1499.8615 21:09:45.29M 2015-11-01T21:10:03.507Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.439 34.562 1499.8613 21:09:45.49M 2015-11-01T21:10:03.684Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.438 34.562 1499.8610 21:09:45.69M 2015-11-01T21:10:03.884Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.567 1499.8676 21:09:45.88M 2015-11-01T21:10:04.083Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.445 34.568 1499.8682 21:09:46.10M 2015-11-01T21:10:04.288Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.569 1499.8693 21:09:46.30M 2015-11-01T21:10:04.493Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.569 1499.8700 21:09:46.50M 2015-11-01T21:10:04.698Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8719 21:09:46.70M 2015-11-01T21:10:04.898Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.570 1499.8722 21:09:46.90M 2015-11-01T21:10:05.103Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.571 1499.8730 21:09:47.12M 2015-11-01T21:10:05.309Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.570 1499.8729 21:09:47.32M 2015-11-01T21:10:05.509Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.449 34.571 1499.8734 21:09:47.52M 2015-11-01T21:10:05.729Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.449 34.572 1499.8733 21:09:47.71M 2015-11-01T21:10:05.914Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.449 34.572 1499.8728 21:09:47.93M 2015-11-01T21:10:06.118Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.450 34.573 1499.8735 21:09:48.13M 2015-11-01T21:10:06.323Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.573 1499.8745 21:09:48.33M 2015-11-01T21:10:06.524Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.450 34.573 1499.8750 21:09:48.53M 2015-11-01T21:10:06.729Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.572 1499.8750 21:09:48.73M 2015-11-01T21:10:06.933Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.572 1499.8754 21:09:48.93M 2015-11-01T21:10:07.133Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.572 1499.8754 21:09:49.15M 2015-11-01T21:10:07.338Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.572 1499.8754 21:09:49.35M 2015-11-01T21:10:07.539Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.449 34.572 1499.8737 21:09:49.55M 2015-11-01T21:10:07.744Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.449 34.572 1499.8728 21:09:49.74M 2015-11-01T21:10:07.944Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.571 1499.8722 21:09:49.94M 2015-11-01T21:10:08.151Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.448 34.571 1499.8707 21:09:50.16M 2015-11-01T21:10:08.354Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.446 34.570 1499.8688 21:09:50.36M 2015-11-01T21:10:08.554Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.569 1499.8683 21:09:50.56M 2015-11-01T21:10:08.759Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.445 34.569 1499.8685 21:09:50.76M 2015-11-01T21:10:08.964Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.440 34.563 1499.8633 21:09:50.96M 2015-11-01T21:10:09.164Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.563 1499.8627 21:09:51.18M 2015-11-01T21:10:09.364Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.570 1499.8701 21:09:51.38M 2015-11-01T21:10:09.574Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.448 34.571 1499.8710 21:09:51.57M 2015-11-01T21:10:09.774Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.448 34.572 1499.8718 21:09:51.78M 2015-11-01T21:10:09.979Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.572 1499.8723 21:09:51.97M 2015-11-01T21:10:10.194Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.450 34.573 1499.8732 21:09:52.19M 2015-11-01T21:10:10.384Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.451 34.574 1499.8746 21:09:52.41M 2015-11-01T21:10:10.584Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.575 1499.8760 21:09:52.59M 2015-11-01T21:10:10.789Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.575 1499.8771 21:09:52.79M 2015-11-01T21:10:10.994Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.452 34.575 1499.8761 21:09:53.01M 2015-11-01T21:10:11.194Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.574 1499.8768 21:09:53.21M 2015-11-01T21:10:11.399Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.573 1499.8765 21:09:53.41M 2015-11-01T21:10:11.599Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.450 34.572 1499.8767 21:09:53.61M 2015-11-01T21:10:11.804Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.449 34.571 1499.8766 21:09:53.80M 2015-11-01T21:10:12.009Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.446 34.568 1499.8739 21:09:54.02M 2015-11-01T21:10:12.214Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.446 34.567 1499.8745 21:09:54.22M 2015-11-01T21:10:12.414Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.567 1499.8732 21:09:54.42M 2015-11-01T21:10:12.619Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.445 34.566 1499.8740 21:09:54.62M 2015-11-01T21:10:12.819Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.445 34.566 1499.8743 21:09:54.82M 2015-11-01T21:10:13.024Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.445 34.566 1499.8745 21:09:55.04M 2015-11-01T21:10:13.224Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.445 34.566 1499.8735 21:09:55.24M 2015-11-01T21:10:13.430Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.445 34.566 1499.8741 21:09:55.44M 2015-11-01T21:10:13.630Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.445 34.566 1499.8739 21:09:55.64M 2015-11-01T21:10:13.834Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.445 34.566 1499.8738 21:09:55.83M 2015-11-01T21:10:14.039Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.445 34.566 1499.8735 21:09:56.05M 2015-11-01T21:10:14.239Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.444 34.566 1499.8728 21:09:56.25M 2015-11-01T21:10:14.444Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.444 34.565 1499.8717 21:09:56.45M 2015-11-01T21:10:14.664Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.444 34.566 1499.8706 21:09:56.65M 2015-11-01T21:10:14.849Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.444 34.566 1499.8702 21:09:56.87M 2015-11-01T21:10:15.054Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.444 34.566 1499.8705 21:09:57.07M 2015-11-01T21:10:15.254Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.444 34.567 1499.8701 21:09:57.27M 2015-11-01T21:10:15.459Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.445 34.566 1499.8707 21:09:57.47M 2015-11-01T21:10:15.664Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.445 34.566 1499.8704 21:09:57.67M 2015-11-01T21:10:15.864Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.445 34.567 1499.8710 21:09:57.87M 2015-11-01T21:10:16.069Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.445 34.567 1499.8711 21:09:58.08M 2015-11-01T21:10:16.269Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.568 1499.8712 21:09:58.28M 2015-11-01T21:10:16.474Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.568 1499.8712 21:09:58.48M 2015-11-01T21:10:16.679Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.568 1499.8721 21:09:58.68M 2015-11-01T21:10:16.879Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.569 1499.8722 21:09:58.88M 2015-11-01T21:10:17.084Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.569 1499.8723 21:09:59.10M 2015-11-01T21:10:17.284Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.569 1499.8726 21:09:59.30M 2015-11-01T21:10:17.489Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.569 1499.8732 21:09:59.50M 2015-11-01T21:10:17.689Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.447 34.569 1499.8733 21:09:59.69M 2015-11-01T21:10:17.899Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8732 21:09:59.89M 2015-11-01T21:10:18.099Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.445 34.567 1499.8722 21:10:00.11M 2015-11-01T21:10:18.299Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.569 1499.8734 21:10:00.31M 2015-11-01T21:10:18.504Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.569 1499.8724 21:10:00.51M 2015-11-01T21:10:18.704Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.569 1499.8727 21:10:00.71M 2015-11-01T21:10:18.909Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.570 1499.8724 21:10:00.91M 2015-11-01T21:10:19.129Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.443 34.565 1499.8673 21:10:01.13M 2015-11-01T21:10:19.314Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.441 34.564 1499.8663 21:10:01.34M 2015-11-01T21:10:19.519Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.441 34.563 1499.8655 21:10:01.52M 2015-11-01T21:10:19.724Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.569 1499.8712 21:10:01.72M 2015-11-01T21:10:19.924Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8724 21:10:01.92M 2015-11-01T21:10:20.129Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.570 1499.8727 21:10:02.14M 2015-11-01T21:10:20.329Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.570 1499.8726 21:10:02.34M 2015-11-01T21:10:20.534Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.570 1499.8727 21:10:02.54M 2015-11-01T21:10:20.734Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8716 21:10:02.74M 2015-11-01T21:10:20.939Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.572 1499.8711 21:10:02.94M 2015-11-01T21:10:21.144Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.449 34.573 1499.8710 21:10:03.16M 2015-11-01T21:10:21.350Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8704 21:10:03.36M 2015-11-01T21:10:21.550Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.448 34.572 1499.8696 21:10:03.56M 2015-11-01T21:10:21.787Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.571 1499.8695 21:10:03.76M 2015-11-01T21:10:21.954Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.447 34.571 1499.8699 21:10:03.95M 2015-11-01T21:10:22.159Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8636 21:10:04.17M 2015-11-01T21:10:22.359Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.441 34.566 1499.8627 21:10:04.37M 2015-11-01T21:10:22.564Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.441 34.566 1499.8624 21:10:04.57M 2015-11-01T21:10:22.764Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.566 1499.8617 21:10:04.77M 2015-11-01T21:10:22.974Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.437 34.562 1499.8567 21:10:04.97M 2015-11-01T21:10:23.174Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.437 34.561 1499.8564 21:10:05.19M 2015-11-01T21:10:23.379Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.437 34.562 1499.8564 21:10:05.39M 2015-11-01T21:10:23.599Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.434 34.559 1499.8529 21:10:05.59M 2015-11-01T21:10:23.784Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8649 21:10:05.80M 2015-11-01T21:10:23.984Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.564 1499.8667 21:10:06.00M 2015-11-01T21:10:24.189Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.442 34.565 1499.8678 21:10:06.20M 2015-11-01T21:10:24.389Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.444 34.566 1499.8690 21:10:06.40M 2015-11-01T21:10:24.594Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.445 34.567 1499.8708 21:10:06.60M 2015-11-01T21:10:24.827Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.446 34.568 1499.8730 21:10:06.80M 2015-11-01T21:10:25.004Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.444 34.565 1499.8706 21:10:07.02M 2015-11-01T21:10:25.204Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.443 34.564 1499.8691 21:10:07.22M 2015-11-01T21:10:25.409Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.442 34.564 1499.8683 21:10:07.42M 2015-11-01T21:10:25.609Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.442 34.564 1499.8676 21:10:07.61M 2015-11-01T21:10:25.814Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.442 34.564 1499.8668 21:10:07.82M 2015-11-01T21:10:26.014Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.448 34.570 1499.8733 21:10:08.03M 2015-11-01T21:10:26.219Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.449 34.571 1499.8734 21:10:08.23M 2015-11-01T21:10:26.419Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.450 34.572 1499.8745 21:10:08.43M 2015-11-01T21:10:26.624Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.450 34.573 1499.8750 21:10:08.63M 2015-11-01T21:10:26.830Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.443 34.566 1499.8666 21:10:08.83M 2015-11-01T21:10:27.030Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.442 34.565 1499.8656 21:10:09.05M 2015-11-01T21:10:27.234Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.441 34.564 1499.8650 21:10:09.25M 2015-11-01T21:10:27.439Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.441 34.564 1499.8636 21:10:09.45M 2015-11-01T21:10:27.640Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.440 34.563 1499.8628 21:10:09.65M 2015-11-01T21:10:27.844Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.439 34.562 1499.8619 21:10:09.84M 2015-11-01T21:10:28.065Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.438 34.560 1499.8624 21:10:10.06M 2015-11-01T21:10:28.255Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.438 34.560 1499.8643 21:10:10.28M 2015-11-01T21:10:28.454Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.439 34.561 1499.8661 21:10:10.46M 2015-11-01T21:10:28.654Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.442 34.564 1499.8696 21:10:10.66M 2015-11-01T21:10:28.860Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.442 34.564 1499.8694 21:10:10.86M 2015-11-01T21:10:29.064Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.442 34.563 1499.8687 21:10:11.08M 2015-11-01T21:10:29.265Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.441 34.563 1499.8683 21:10:11.28M 2015-11-01T21:10:29.469Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.441 34.563 1499.8683 21:10:11.48M 2015-11-01T21:10:29.670Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.441 34.563 1499.8690 21:10:11.67M 2015-11-01T21:10:29.874Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.441 34.563 1499.8677 21:10:11.87M 2015-11-01T21:10:30.075Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.440 34.562 1499.8669 21:10:12.09M 2015-11-01T21:10:30.280Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.439 34.561 1499.8666 21:10:12.29M 2015-11-01T21:10:30.485Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.439 34.561 1499.8660 21:10:12.49M 2015-11-01T21:10:30.690Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.439 34.561 1499.8654 21:10:12.69M 2015-11-01T21:10:30.890Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.443 34.565 1499.8696 21:10:12.89M 2015-11-01T21:10:31.090Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.444 34.566 1499.8704 21:10:13.11M 2015-11-01T21:10:31.295Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.444 34.567 1499.8689 21:10:13.31M 2015-11-01T21:10:31.500Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.443 34.566 1499.8682 21:10:13.51M 2015-11-01T21:10:31.700Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.566 1499.8669 21:10:13.71M 2015-11-01T21:10:31.905Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.567 1499.8685 21:10:13.90M 2015-11-01T21:10:32.105Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.568 1499.8707 21:10:14.12M 2015-11-01T21:10:32.310Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.569 1499.8716 21:10:14.32M 2015-11-01T21:10:32.530Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.446 34.569 1499.8715 21:10:14.52M 2015-11-01T21:10:32.720Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.569 1499.8718 21:10:14.74M 2015-11-01T21:10:32.920Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.570 1499.8717 21:10:14.92M 2015-11-01T21:10:33.125Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.570 1499.8719 21:10:15.14M 2015-11-01T21:10:33.325Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.448 34.570 1499.8717 21:10:15.34M 2015-11-01T21:10:33.530Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.448 34.571 1499.8722 21:10:15.54M 2015-11-01T21:10:33.735Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.448 34.572 1499.8713 21:10:15.74M 2015-11-01T21:10:33.935Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.449 34.572 1499.8711 21:10:15.94M 2015-11-01T21:10:34.135Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.449 34.572 1499.8713 21:10:16.15M 2015-11-01T21:10:34.340Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.449 34.573 1499.8717 21:10:16.35M 2015-11-01T21:10:34.545Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.450 34.574 1499.8723 21:10:16.55M 2015-11-01T21:10:34.745Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.451 34.574 1499.8733 21:10:16.75M 2015-11-01T21:10:34.950Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.451 34.574 1499.8739 21:10:16.95M 2015-11-01T21:10:35.155Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.450 34.573 1499.8727 21:10:17.17M 2015-11-01T21:10:35.355Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.450 34.573 1499.8716 21:10:17.37M 2015-11-01T21:10:35.560Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.449 34.573 1499.8707 21:10:17.56M 2015-11-01T21:10:35.765Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.449 34.573 1499.8713 21:10:17.76M 2015-11-01T21:10:35.965Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.450 34.573 1499.8718 21:10:17.96M 2015-11-01T21:10:36.170Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.449 34.572 1499.8719 21:10:18.18M 2015-11-01T21:10:36.370Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.449 34.572 1499.8717 21:10:18.38M 2015-11-01T21:10:36.575Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.571 1499.8722 21:10:18.58M 2015-11-01T21:10:36.775Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.447 34.569 1499.8706 21:10:18.78M 2015-11-01T21:10:36.995Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.447 34.569 1499.8712 21:10:19.00M 2015-11-01T21:10:37.185Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.447 34.569 1499.8717 21:10:19.21M 2015-11-01T21:10:37.390Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.444 34.566 1499.8691 21:10:19.40M 2015-11-01T21:10:37.590Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.443 34.565 1499.8694 21:10:19.60M 2015-11-01T21:10:37.795Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.565 1499.8682 21:10:19.79M 2015-11-01T21:10:37.995Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.442 34.565 1499.8665 21:10:20.01M 2015-11-01T21:10:38.195Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.568 1499.8704 21:10:20.21M 2015-11-01T21:10:38.405Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.569 1499.8726 21:10:20.41M 2015-11-01T21:10:38.627Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.569 1499.8739 21:10:20.61M 2015-11-01T21:10:38.805Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.448 34.570 1499.8748 21:10:20.81M 2015-11-01T21:10:39.015Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.449 34.572 1499.8750 21:10:21.03M 2015-11-01T21:10:39.215Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.450 34.572 1499.8748 21:10:21.23M 2015-11-01T21:10:39.415Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.573 1499.8756 21:10:21.43M 2015-11-01T21:10:39.620Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.574 1499.8755 21:10:21.62M 2015-11-01T21:10:39.825Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.451 34.573 1499.8749 21:10:21.82M 2015-11-01T21:10:40.025Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.574 1499.8746 21:10:22.04M 2015-11-01T21:10:40.230Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8661 21:10:22.24M 2015-11-01T21:10:40.430Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.443 34.567 1499.8656 21:10:22.44M 2015-11-01T21:10:40.635Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.443 34.568 1499.8651 21:10:22.64M 2015-11-01T21:10:40.835Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8638 21:10:22.84M 2015-11-01T21:10:41.040Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8635 21:10:23.06M 2015-11-01T21:10:41.245Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.442 34.566 1499.8629 21:10:23.26M 2015-11-01T21:10:41.465Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.566 1499.8633 21:10:23.46M 2015-11-01T21:10:41.650Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.445 34.569 1499.8671 21:10:23.67M 2015-11-01T21:10:41.855Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.442 34.566 1499.8633 21:10:23.85M 2015-11-01T21:10:42.055Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.440 34.564 1499.8617 21:10:24.07M 2015-11-01T21:10:42.255Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8624 21:10:24.27M 2015-11-01T21:10:42.455Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.442 34.566 1499.8650 21:10:24.47M 2015-11-01T21:10:42.665Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.443 34.567 1499.8668 21:10:24.67M 2015-11-01T21:10:42.870Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.568 1499.8680 21:10:24.87M 2015-11-01T21:10:43.070Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8683 21:10:25.09M 2015-11-01T21:10:43.275Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8691 21:10:25.29M 2015-11-01T21:10:43.480Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.443 34.566 1499.8689 21:10:25.49M 2015-11-01T21:10:43.707Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.442 34.565 1499.8678 21:10:25.69M 2015-11-01T21:10:43.880Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.565 1499.8678 21:10:25.88M 2015-11-01T21:10:44.085Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.565 1499.8676 21:10:26.10M 2015-11-01T21:10:44.290Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.566 1499.8679 21:10:26.30M 2015-11-01T21:10:44.495Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.444 34.567 1499.8689 21:10:26.50M 2015-11-01T21:10:44.695Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.566 1499.8679 21:10:26.70M 2015-11-01T21:10:44.895Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.566 1499.8684 21:10:26.90M 2015-11-01T21:10:45.100Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.566 1499.8695 21:10:27.12M 2015-11-01T21:10:45.305Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.444 34.566 1499.8693 21:10:27.32M 2015-11-01T21:10:45.510Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8784 21:10:27.52M 2015-11-01T21:10:45.710Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.452 34.576 1499.8729 21:10:27.72M 2015-11-01T21:10:45.930Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.451 34.575 1499.8715 21:10:27.91M 2015-11-01T21:10:46.115Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.451 34.575 1499.8705 21:10:28.15M 2015-11-01T21:10:46.320Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.450 34.574 1499.8688 21:10:28.33M 2015-11-01T21:10:46.520Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.449 34.574 1499.8678 21:10:28.53M 2015-11-01T21:10:46.730Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.442 34.567 1499.8596 21:10:28.73M 2015-11-01T21:10:46.930Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.441 34.566 1499.8574 21:10:28.93M 2015-11-01T21:10:47.130Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.440 34.565 1499.8566 21:10:29.15M 2015-11-01T21:10:47.335Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.439 34.564 1499.8562 21:10:29.35M 2015-11-01T21:10:47.535Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.438 34.563 1499.8553 21:10:29.54M 2015-11-01T21:10:47.740Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.436 34.561 1499.8540 21:10:29.74M 2015-11-01T21:10:47.945Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.435 34.560 1499.8540 21:10:29.94M 2015-11-01T21:10:48.146Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.434 34.559 1499.8539 21:10:30.16M 2015-11-01T21:10:48.350Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.434 34.559 1499.8553 21:10:30.36M 2015-11-01T21:10:48.555Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.435 34.559 1499.8564 21:10:30.56M 2015-11-01T21:10:48.755Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.435 34.559 1499.8583 21:10:30.76M 2015-11-01T21:10:48.955Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.436 34.559 1499.8588 21:10:30.96M 2015-11-01T21:10:49.160Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.436 34.559 1499.8590 21:10:31.18M 2015-11-01T21:10:49.365Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.435 34.559 1499.8580 21:10:31.38M 2015-11-01T21:10:49.565Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.435 34.559 1499.8585 21:10:31.58M 2015-11-01T21:10:49.788Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.435 34.558 1499.8575 21:10:31.77M 2015-11-01T21:10:49.975Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.434 34.558 1499.8571 21:10:31.97M 2015-11-01T21:10:50.175Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.434 34.557 1499.8561 21:10:32.19M 2015-11-01T21:10:50.396Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.433 34.557 1499.8555 21:10:32.39M 2015-11-01T21:10:50.580Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.433 34.556 1499.8552 21:10:32.61M 2015-11-01T21:10:50.785Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.433 34.556 1499.8556 21:10:32.79M 2015-11-01T21:10:50.990Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.432 34.556 1499.8555 21:10:33.01M 2015-11-01T21:10:51.190Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.432 34.556 1499.8552 21:10:33.21M 2015-11-01T21:10:51.395Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.432 34.556 1499.8538 21:10:33.41M 2015-11-01T21:10:51.595Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.425 34.549 1499.8461 21:10:33.60M 2015-11-01T21:10:51.801Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.425 34.549 1499.8453 21:10:33.80M 2015-11-01T21:10:52.000Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.429 34.553 1499.8499 21:10:34.02M 2015-11-01T21:10:52.205Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.429 34.554 1499.8502 21:10:34.22M 2015-11-01T21:10:52.406Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.429 34.553 1499.8496 21:10:34.42M 2015-11-01T21:10:52.610Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.429 34.554 1499.8503 21:10:34.62M 2015-11-01T21:10:52.815Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.429 34.553 1499.8501 21:10:34.82M 2015-11-01T21:10:53.021Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.429 34.553 1499.8510 21:10:35.04M 2015-11-01T21:10:53.226Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8668 21:10:35.24M 2015-11-01T21:10:53.426Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.450 34.573 1499.8749 21:10:35.44M 2015-11-01T21:10:53.631Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.574 1499.8759 21:10:35.64M 2015-11-01T21:10:53.831Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.452 34.574 1499.8777 21:10:35.83M 2015-11-01T21:10:54.035Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.453 34.575 1499.8788 21:10:36.05M 2015-11-01T21:10:54.241Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.454 34.576 1499.8799 21:10:36.25M 2015-11-01T21:10:54.441Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.572 1499.8763 21:10:36.45M 2015-11-01T21:10:54.646Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.572 1499.8772 21:10:36.65M 2015-11-01T21:10:54.861Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.451 34.572 1499.8776 21:10:36.85M 2015-11-01T21:10:55.051Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.451 34.572 1499.8779 21:10:37.08M 2015-11-01T21:10:55.256Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.450 34.572 1499.8779 21:10:37.27M 2015-11-01T21:10:55.456Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.451 34.572 1499.8787 21:10:37.47M 2015-11-01T21:10:55.661Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.451 34.573 1499.8783 21:10:37.66M 2015-11-01T21:10:55.861Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.451 34.573 1499.8779 21:10:37.86M 2015-11-01T21:10:56.066Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.572 1499.8783 21:10:38.08M 2015-11-01T21:10:56.271Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.451 34.572 1499.8785 21:10:38.28M 2015-11-01T21:10:56.471Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.451 34.572 1499.8792 21:10:38.48M 2015-11-01T21:10:56.671Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.445 34.566 1499.8718 21:10:38.68M 2015-11-01T21:10:56.876Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.445 34.567 1499.8726 21:10:38.87M 2015-11-01T21:10:57.081Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.446 34.567 1499.8735 21:10:39.10M 2015-11-01T21:10:57.281Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.446 34.567 1499.8741 21:10:39.30M 2015-11-01T21:10:57.486Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.447 34.568 1499.8745 21:10:39.49M 2015-11-01T21:10:57.686Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.442 34.564 1499.8702 21:10:39.69M 2015-11-01T21:10:57.891Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.442 34.563 1499.8701 21:10:39.89M 2015-11-01T21:10:58.096Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.442 34.563 1499.8702 21:10:40.11M 2015-11-01T21:10:58.301Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.443 34.564 1499.8712 21:10:40.31M 2015-11-01T21:10:58.501Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.453 34.574 1499.8824 21:10:40.51M 2015-11-01T21:10:58.706Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.455 34.575 1499.8849 21:10:40.71M 2015-11-01T21:10:58.906Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.456 34.576 1499.8872 21:10:40.91M 2015-11-01T21:10:59.111Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.458 34.578 1499.8892 21:10:41.13M 2015-11-01T21:10:59.331Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.454 34.575 1499.8855 21:10:41.33M 2015-11-01T21:10:59.516Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.452 34.573 1499.8822 21:10:41.54M 2015-11-01T21:10:59.721Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.450 34.571 1499.8790 21:10:41.73M 2015-11-01T21:10:59.926Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.448 34.569 1499.8770 21:10:41.92M 2015-11-01T21:11:00.126Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.447 34.568 1499.8750 21:10:42.14M 2015-11-01T21:11:00.331Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.447 34.568 1499.8745 21:10:42.34M 2015-11-01T21:11:00.531Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.447 34.568 1499.8739 21:10:42.54M 2015-11-01T21:11:00.736Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.446 34.567 1499.8729 21:10:42.74M 2015-11-01T21:11:00.941Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.444 34.566 1499.8708 21:10:42.94M 2015-11-01T21:11:01.141Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.448 34.570 1499.8751 21:10:43.16M 2015-11-01T21:11:01.347Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.571 1499.8765 21:10:43.36M 2015-11-01T21:11:01.546Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.451 34.572 1499.8782 21:10:43.55M 2015-11-01T21:11:01.751Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.452 34.573 1499.8802 21:10:43.75M 2015-11-01T21:11:01.956Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.454 34.575 1499.8821 21:10:43.95M 2015-11-01T21:11:02.156Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.455 34.576 1499.8834 21:10:44.17M 2015-11-01T21:11:02.361Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.456 34.578 1499.8849 21:10:44.37M 2015-11-01T21:11:02.561Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.458 34.579 1499.8866 21:10:44.57M 2015-11-01T21:11:02.766Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.456 34.578 1499.8842 21:10:44.77M 2015-11-01T21:11:02.966Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.456 34.577 1499.8835 21:10:44.97M 2015-11-01T21:11:03.171Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.456 34.577 1499.8828 21:10:45.18M 2015-11-01T21:11:03.371Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.455 34.577 1499.8824 21:10:45.38M 2015-11-01T21:11:03.576Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.455 34.577 1499.8822 21:10:45.58M 2015-11-01T21:11:03.796Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.454 34.576 1499.8804 21:10:45.78M 2015-11-01T21:11:03.986Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.570 1499.8726 21:10:46.02M 2015-11-01T21:11:04.186Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.570 1499.8729 21:10:46.20M 2015-11-01T21:11:04.391Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8730 21:10:46.40M 2015-11-01T21:11:04.591Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.439 34.562 1499.8628 21:10:46.60M 2015-11-01T21:11:04.791Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.565 1499.8651 21:10:46.80M 2015-11-01T21:11:04.996Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8657 21:10:47.02M 2015-11-01T21:11:05.201Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8654 21:10:47.21M 2015-11-01T21:11:05.406Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.442 34.565 1499.8671 21:10:47.41M 2015-11-01T21:11:05.611Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.566 1499.8682 21:10:47.61M 2015-11-01T21:11:05.811Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.455 34.577 1499.8820 21:10:47.81M 2015-11-01T21:11:06.011Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.456 34.578 1499.8822 21:10:48.03M 2015-11-01T21:11:06.216Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.455 34.577 1499.8813 21:10:48.23M 2015-11-01T21:11:06.421Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.455 34.577 1499.8805 21:10:48.43M 2015-11-01T21:11:06.621Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.455 34.577 1499.8801 21:10:48.63M 2015-11-01T21:11:06.826Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.455 34.577 1499.8800 21:10:48.83M 2015-11-01T21:11:07.031Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.455 34.577 1499.8812 21:10:49.05M 2015-11-01T21:11:07.231Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.455 34.576 1499.8821 21:10:49.25M 2015-11-01T21:11:07.436Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.455 34.576 1499.8810 21:10:49.45M 2015-11-01T21:11:07.641Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.576 1499.8806 21:10:49.65M 2015-11-01T21:11:07.841Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.578 1499.8826 21:10:49.84M 2015-11-01T21:11:08.046Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.578 1499.8813 21:10:50.06M 2015-11-01T21:11:08.266Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.446 34.569 1499.8696 21:10:50.26M 2015-11-01T21:11:08.446Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.446 34.569 1499.8693 21:10:50.48M 2015-11-01T21:11:08.651Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.445 34.568 1499.8685 21:10:50.66M 2015-11-01T21:11:08.856Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.445 34.568 1499.8676 21:10:50.86M 2015-11-01T21:11:09.061Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.447 34.570 1499.8700 21:10:51.08M 2015-11-01T21:11:09.261Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.571 1499.8721 21:10:51.28M 2015-11-01T21:11:09.466Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.570 1499.8718 21:10:51.48M 2015-11-01T21:11:09.666Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8779 21:10:51.67M 2015-11-01T21:11:09.871Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.453 34.575 1499.8805 21:10:51.87M 2015-11-01T21:11:10.071Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.454 34.575 1499.8816 21:10:52.09M 2015-11-01T21:11:10.276Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.455 34.577 1499.8823 21:10:52.29M 2015-11-01T21:11:10.481Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.456 34.577 1499.8835 21:10:52.49M 2015-11-01T21:11:10.681Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.450 34.572 1499.8782 21:10:52.69M 2015-11-01T21:11:10.886Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.449 34.570 1499.8771 21:10:52.89M 2015-11-01T21:11:11.091Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.447 34.569 1499.8750 21:10:53.11M 2015-11-01T21:11:11.291Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.445 34.567 1499.8733 21:10:53.31M 2015-11-01T21:11:11.496Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.443 34.565 1499.8705 21:10:53.50M 2015-11-01T21:11:11.696Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.442 34.564 1499.8693 21:10:53.70M 2015-11-01T21:11:11.901Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.440 34.562 1499.8669 21:10:53.90M 2015-11-01T21:11:12.107Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.439 34.561 1499.8654 21:10:54.12M 2015-11-01T21:11:12.306Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.441 34.563 1499.8678 21:10:54.32M 2015-11-01T21:11:12.511Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.441 34.564 1499.8680 21:10:54.52M 2015-11-01T21:11:12.731Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.442 34.565 1499.8684 21:10:54.72M 2015-11-01T21:11:12.917Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.566 1499.8684 21:10:54.94M 2015-11-01T21:11:13.121Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.444 34.567 1499.8688 21:10:55.14M 2015-11-01T21:11:13.321Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.567 1499.8693 21:10:55.34M 2015-11-01T21:11:13.526Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.568 1499.8698 21:10:55.53M 2015-11-01T21:11:13.731Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.570 1499.8704 21:10:55.73M 2015-11-01T21:11:13.931Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.567 1499.8666 21:10:55.93M 2015-11-01T21:11:14.136Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.443 34.566 1499.8668 21:10:56.15M 2015-11-01T21:11:14.336Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.444 34.566 1499.8667 21:10:56.35M 2015-11-01T21:11:14.548Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.444 34.567 1499.8672 21:10:56.55M 2015-11-01T21:11:14.746Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.445 34.567 1499.8671 21:10:56.75M 2015-11-01T21:11:14.947Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.440 34.563 1499.8630 21:10:56.95M 2015-11-01T21:11:15.152Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.442 34.564 1499.8645 21:10:57.17M 2015-11-01T21:11:15.352Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.443 34.566 1499.8658 21:10:57.37M 2015-11-01T21:11:15.556Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.444 34.567 1499.8668 21:10:57.56M 2015-11-01T21:11:15.762Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.444 34.567 1499.8665 21:10:57.76M 2015-11-01T21:11:15.962Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.444 34.567 1499.8662 21:10:57.96M 2015-11-01T21:11:16.184Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.442 34.565 1499.8629 21:10:58.18M 2015-11-01T21:11:16.366Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.442 34.566 1499.8640 21:10:58.38M 2015-11-01T21:11:16.572Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.443 34.567 1499.8647 21:10:58.58M 2015-11-01T21:11:16.777Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.444 34.567 1499.8660 21:10:58.78M 2015-11-01T21:11:16.977Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.445 34.569 1499.8657 21:10:59.00M 2015-11-01T21:11:17.197Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.446 34.570 1499.8665 21:10:59.20M 2015-11-01T21:11:17.382Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.447 34.571 1499.8672 21:10:59.41M 2015-11-01T21:11:17.587Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.447 34.571 1499.8676 21:10:59.59M 2015-11-01T21:11:17.792Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.448 34.572 1499.8693 21:10:59.79M 2015-11-01T21:11:17.992Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.451 34.575 1499.8728 21:11:00.01M 2015-11-01T21:11:18.197Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.564 1499.8608 21:11:00.21M 2015-11-01T21:11:18.397Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.439 34.563 1499.8610 21:11:00.41M 2015-11-01T21:11:18.602Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.439 34.563 1499.8604 21:11:00.61M 2015-11-01T21:11:18.807Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.438 34.562 1499.8591 21:11:00.81M 2015-11-01T21:11:19.007Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.437 34.561 1499.8596 21:11:01.03M 2015-11-01T21:11:19.212Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.437 34.561 1499.8595 21:11:01.23M 2015-11-01T21:11:19.417Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.569 1499.8695 21:11:01.43M 2015-11-01T21:11:19.617Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.570 1499.8718 21:11:01.62M 2015-11-01T21:11:19.822Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.444 34.567 1499.8698 21:11:01.82M 2015-11-01T21:11:20.022Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.444 34.566 1499.8704 21:11:02.04M 2015-11-01T21:11:20.227Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.444 34.567 1499.8710 21:11:02.24M 2015-11-01T21:11:20.427Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.451 34.573 1499.8781 21:11:02.44M 2015-11-01T21:11:20.632Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.451 34.573 1499.8779 21:11:02.64M 2015-11-01T21:11:20.837Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.451 34.573 1499.8781 21:11:02.84M 2015-11-01T21:11:21.037Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.451 34.573 1499.8781 21:11:03.06M 2015-11-01T21:11:21.242Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.568 1499.8718 21:11:03.26M 2015-11-01T21:11:21.442Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.445 34.567 1499.8708 21:11:03.45M 2015-11-01T21:11:21.662Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.570 1499.8755 21:11:03.65M 2015-11-01T21:11:21.847Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.571 1499.8760 21:11:03.87M 2015-11-01T21:11:22.052Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.571 1499.8765 21:11:04.07M 2015-11-01T21:11:22.257Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.571 1499.8763 21:11:04.27M 2015-11-01T21:11:22.457Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.453 34.575 1499.8817 21:11:04.47M 2015-11-01T21:11:22.662Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.454 34.575 1499.8820 21:11:04.67M 2015-11-01T21:11:22.862Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.454 34.575 1499.8818 21:11:04.87M 2015-11-01T21:11:23.067Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.454 34.575 1499.8818 21:11:05.08M 2015-11-01T21:11:23.272Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.448 34.569 1499.8745 21:11:05.29M 2015-11-01T21:11:23.477Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.447 34.569 1499.8746 21:11:05.48M 2015-11-01T21:11:23.677Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.440 34.561 1499.8656 21:11:05.69M 2015-11-01T21:11:23.882Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.439 34.561 1499.8652 21:11:05.88M 2015-11-01T21:11:24.082Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.439 34.561 1499.8646 21:11:06.10M 2015-11-01T21:11:24.282Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.438 34.560 1499.8636 21:11:06.30M 2015-11-01T21:11:24.487Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.442 34.564 1499.8690 21:11:06.50M 2015-11-01T21:11:24.692Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.444 34.565 1499.8704 21:11:06.70M 2015-11-01T21:11:24.897Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.447 34.568 1499.8737 21:11:06.90M 2015-11-01T21:11:25.097Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.446 34.568 1499.8726 21:11:07.12M 2015-11-01T21:11:25.297Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.445 34.567 1499.8710 21:11:07.31M 2015-11-01T21:11:25.502Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.444 34.566 1499.8698 21:11:07.51M 2015-11-01T21:11:25.707Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.444 34.566 1499.8688 21:11:07.71M 2015-11-01T21:11:25.912Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.443 34.566 1499.8672 21:11:07.91M 2015-11-01T21:11:26.132Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.443 34.566 1499.8655 21:11:08.13M 2015-11-01T21:11:26.317Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.565 1499.8647 21:11:08.35M 2015-11-01T21:11:26.522Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.441 34.565 1499.8636 21:11:08.53M 2015-11-01T21:11:26.722Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.565 1499.8639 21:11:08.73M 2015-11-01T21:11:26.927Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.565 1499.8636 21:11:08.93M 2015-11-01T21:11:27.132Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.441 34.564 1499.8632 21:11:09.15M 2015-11-01T21:11:27.332Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.440 34.564 1499.8634 21:11:09.35M 2015-11-01T21:11:27.537Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.440 34.563 1499.8628 21:11:09.54M 2015-11-01T21:11:27.737Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.439 34.563 1499.8618 21:11:09.74M 2015-11-01T21:11:27.942Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.438 34.562 1499.8607 21:11:09.94M 2015-11-01T21:11:28.142Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.438 34.561 1499.8602 21:11:10.16M 2015-11-01T21:11:28.348Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.438 34.561 1499.8605 21:11:10.36M 2015-11-01T21:11:28.552Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.437 34.560 1499.8602 21:11:10.56M 2015-11-01T21:11:28.752Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.437 34.560 1499.8604 21:11:10.76M 2015-11-01T21:11:28.952Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.436 34.559 1499.8608 21:11:10.96M 2015-11-01T21:11:29.157Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.436 34.559 1499.8611 21:11:11.17M 2015-11-01T21:11:29.362Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.565 1499.8682 21:11:11.38M 2015-11-01T21:11:29.567Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.444 34.567 1499.8685 21:11:11.57M 2015-11-01T21:11:29.767Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.568 1499.8702 21:11:11.77M 2015-11-01T21:11:29.972Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.570 1499.8712 21:11:11.97M 2015-11-01T21:11:30.177Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.572 1499.8733 21:11:12.19M 2015-11-01T21:11:30.377Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.572 1499.8751 21:11:12.39M 2015-11-01T21:11:30.597Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.572 1499.8754 21:11:12.59M 2015-11-01T21:11:30.782Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.450 34.572 1499.8752 21:11:12.81M 2015-11-01T21:11:30.987Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.570 1499.8740 21:11:13.01M 2015-11-01T21:11:31.187Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.569 1499.8710 21:11:13.21M 2015-11-01T21:11:31.392Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.568 1499.8682 21:11:13.40M 2015-11-01T21:11:31.597Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.567 1499.8658 21:11:13.60M 2015-11-01T21:11:31.802Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.442 34.566 1499.8639 21:11:13.80M 2015-11-01T21:11:32.002Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.437 34.561 1499.8591 21:11:14.02M 2015-11-01T21:11:32.202Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.438 34.562 1499.8601 21:11:14.22M 2015-11-01T21:11:32.407Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.439 34.563 1499.8621 21:11:14.42M 2015-11-01T21:11:32.612Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.565 1499.8652 21:11:14.62M 2015-11-01T21:11:32.812Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.443 34.566 1499.8682 21:11:14.82M 2015-11-01T21:11:33.017Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.567 1499.8689 21:11:15.04M 2015-11-01T21:11:33.222Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.568 1499.8688 21:11:15.23M 2015-11-01T21:11:33.427Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.568 1499.8678 21:11:15.43M 2015-11-01T21:11:33.627Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.568 1499.8667 21:11:15.63M 2015-11-01T21:11:33.827Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.569 1499.8667 21:11:15.83M 2015-11-01T21:11:34.032Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.568 1499.8668 21:11:16.05M 2015-11-01T21:11:34.237Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.442 34.565 1499.8635 21:11:16.25M 2015-11-01T21:11:34.451Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8676 21:11:16.45M 2015-11-01T21:11:34.642Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.446 34.569 1499.8693 21:11:16.65M 2015-11-01T21:11:34.842Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.570 1499.8690 21:11:16.85M 2015-11-01T21:11:35.063Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.448 34.571 1499.8700 21:11:17.07M 2015-11-01T21:11:35.252Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.569 1499.8673 21:11:17.28M 2015-11-01T21:11:35.452Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8677 21:11:17.46M 2015-11-01T21:11:35.657Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.567 1499.8660 21:11:17.66M 2015-11-01T21:11:35.857Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.443 34.567 1499.8649 21:11:17.86M 2015-11-01T21:11:36.062Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.567 1499.8655 21:11:18.08M 2015-11-01T21:11:36.267Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.442 34.566 1499.8641 21:11:18.28M 2015-11-01T21:11:36.462Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.442 34.565 1499.8647 21:11:18.48M 2015-11-01T21:11:36.667Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.442 34.565 1499.8649 21:11:18.67M 2015-11-01T21:11:36.872Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.442 34.565 1499.8657 21:11:18.88M 2015-11-01T21:11:37.077Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.443 34.566 1499.8669 21:11:19.10M 2015-11-01T21:11:37.282Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.443 34.566 1499.8669 21:11:19.30M 2015-11-01T21:11:37.482Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.573 1499.8770 21:11:19.49M 2015-11-01T21:11:37.687Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.452 34.574 1499.8776 21:11:19.69M 2015-11-01T21:11:37.892Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.452 34.574 1499.8795 21:11:19.89M 2015-11-01T21:11:38.092Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.453 34.574 1499.8804 21:11:20.11M 2015-11-01T21:11:38.298Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.453 34.575 1499.8805 21:11:20.31M 2015-11-01T21:11:38.498Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.447 34.569 1499.8727 21:11:20.51M 2015-11-01T21:11:38.703Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.445 34.567 1499.8715 21:11:20.71M 2015-11-01T21:11:38.902Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.444 34.566 1499.8704 21:11:20.91M 2015-11-01T21:11:39.108Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8711 21:11:21.12M 2015-11-01T21:11:39.313Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.569 1499.8726 21:11:21.33M 2015-11-01T21:11:39.533Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.570 1499.8729 21:11:21.52M 2015-11-01T21:11:39.717Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.572 1499.8734 21:11:21.74M 2015-11-01T21:11:39.917Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.574 1499.8752 21:11:21.92M 2015-11-01T21:11:40.122Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.566 1499.8662 21:11:22.14M 2015-11-01T21:11:40.328Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.449 34.572 1499.8730 21:11:22.34M 2015-11-01T21:11:40.528Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.449 34.572 1499.8733 21:11:22.54M 2015-11-01T21:11:40.733Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.568 1499.8672 21:11:22.74M 2015-11-01T21:11:40.933Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.567 1499.8657 21:11:22.94M 2015-11-01T21:11:41.138Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8639 21:11:23.15M 2015-11-01T21:11:41.338Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.441 34.565 1499.8622 21:11:23.35M 2015-11-01T21:11:41.543Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.564 1499.8602 21:11:23.55M 2015-11-01T21:11:41.748Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.438 34.563 1499.8584 21:11:23.75M 2015-11-01T21:11:41.953Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.441 34.565 1499.8608 21:11:23.95M 2015-11-01T21:11:42.153Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.442 34.566 1499.8612 21:11:24.17M 2015-11-01T21:11:42.358Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.444 34.568 1499.8649 21:11:24.37M 2015-11-01T21:11:42.558Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.444 34.568 1499.8646 21:11:24.57M 2015-11-01T21:11:42.763Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.444 34.567 1499.8647 21:11:24.77M 2015-11-01T21:11:42.963Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.567 1499.8639 21:11:24.97M 2015-11-01T21:11:43.168Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.567 1499.8634 21:11:25.18M 2015-11-01T21:11:43.387Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.567 1499.8633 21:11:25.38M 2015-11-01T21:11:43.573Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.567 1499.8632 21:11:25.58M 2015-11-01T21:11:43.778Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.442 34.566 1499.8619 21:11:25.78M 2015-11-01T21:11:43.998Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.441 34.566 1499.8611 21:11:26.00M 2015-11-01T21:11:44.188Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.440 34.565 1499.8596 21:11:26.22M 2015-11-01T21:11:44.388Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.437 34.562 1499.8552 21:11:26.40M 2015-11-01T21:11:44.588Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.442 34.566 1499.8640 21:11:26.60M 2015-11-01T21:11:44.793Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.443 34.566 1499.8658 21:11:26.80M 2015-11-01T21:11:44.998Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.442 34.565 1499.8654 21:11:27.02M 2015-11-01T21:11:45.198Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.441 34.564 1499.8647 21:11:27.21M 2015-11-01T21:11:45.403Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.441 34.563 1499.8647 21:11:27.41M 2015-11-01T21:11:45.608Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.441 34.563 1499.8644 21:11:27.61M 2015-11-01T21:11:45.808Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.441 34.564 1499.8640 21:11:27.81M 2015-11-01T21:11:46.013Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.440 34.563 1499.8640 21:11:28.03M 2015-11-01T21:11:46.213Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8716 21:11:28.23M 2015-11-01T21:11:46.428Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8711 21:11:28.43M 2015-11-01T21:11:46.618Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.569 1499.8711 21:11:28.63M 2015-11-01T21:11:46.823Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.569 1499.8705 21:11:28.83M 2015-11-01T21:11:47.028Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.568 1499.8694 21:11:29.05M 2015-11-01T21:11:47.228Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.444 34.567 1499.8694 21:11:29.25M 2015-11-01T21:11:47.433Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.438 34.561 1499.8617 21:11:29.44M 2015-11-01T21:11:47.638Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.440 34.563 1499.8647 21:11:29.64M 2015-11-01T21:11:47.838Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.440 34.563 1499.8640 21:11:29.84M 2015-11-01T21:11:48.038Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8657 21:11:30.06M 2015-11-01T21:11:48.243Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8661 21:11:30.26M 2015-11-01T21:11:48.463Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.441 34.564 1499.8656 21:11:30.46M 2015-11-01T21:11:48.653Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.565 1499.8661 21:11:30.68M 2015-11-01T21:11:48.853Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.442 34.565 1499.8673 21:11:30.86M 2015-11-01T21:11:49.058Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.565 1499.8674 21:11:31.08M 2015-11-01T21:11:49.258Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.566 1499.8684 21:11:31.27M 2015-11-01T21:11:49.463Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.446 34.568 1499.8728 21:11:31.47M 2015-11-01T21:11:49.668Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.444 34.566 1499.8708 21:11:31.67M 2015-11-01T21:11:49.868Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.443 34.565 1499.8694 21:11:31.87M 2015-11-01T21:11:50.073Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.442 34.564 1499.8677 21:11:32.09M 2015-11-01T21:11:50.273Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.441 34.563 1499.8651 21:11:32.29M 2015-11-01T21:11:50.478Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.440 34.562 1499.8646 21:11:32.49M 2015-11-01T21:11:50.678Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.439 34.562 1499.8640 21:11:32.69M 2015-11-01T21:11:50.883Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.439 34.562 1499.8638 21:11:32.89M 2015-11-01T21:11:51.088Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.439 34.561 1499.8634 21:11:33.10M 2015-11-01T21:11:51.288Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.440 34.562 1499.8635 21:11:33.30M 2015-11-01T21:11:51.493Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.440 34.563 1499.8643 21:11:33.50M 2015-11-01T21:11:51.698Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.440 34.562 1499.8651 21:11:33.70M 2015-11-01T21:11:51.898Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.440 34.562 1499.8645 21:11:33.90M 2015-11-01T21:11:52.103Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.444 34.566 1499.8688 21:11:34.12M 2015-11-01T21:11:52.308Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.450 34.572 1499.8749 21:11:34.32M 2015-11-01T21:11:52.509Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.571 1499.8723 21:11:34.52M 2015-11-01T21:11:52.713Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.571 1499.8717 21:11:34.72M 2015-11-01T21:11:52.928Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.442 34.565 1499.8645 21:11:34.92M 2015-11-01T21:11:53.118Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.441 34.564 1499.8635 21:11:35.15M 2015-11-01T21:11:53.318Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.442 34.565 1499.8650 21:11:35.34M 2015-11-01T21:11:53.523Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.442 34.566 1499.8639 21:11:35.53M 2015-11-01T21:11:53.728Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.443 34.567 1499.8643 21:11:35.73M 2015-11-01T21:11:53.928Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.444 34.567 1499.8645 21:11:35.93M 2015-11-01T21:11:54.133Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.444 34.568 1499.8658 21:11:36.15M 2015-11-01T21:11:54.338Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.445 34.568 1499.8663 21:11:36.35M 2015-11-01T21:11:54.538Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.569 1499.8669 21:11:36.55M 2015-11-01T21:11:54.738Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.569 1499.8674 21:11:36.75M 2015-11-01T21:11:54.943Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.445 34.569 1499.8663 21:11:36.95M 2015-11-01T21:11:55.150Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.448 34.571 1499.8696 21:11:37.17M 2015-11-01T21:11:55.353Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8708 21:11:37.36M 2015-11-01T21:11:55.553Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.446 34.569 1499.8713 21:11:37.56M 2015-11-01T21:11:55.758Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.446 34.568 1499.8713 21:11:37.76M 2015-11-01T21:11:55.958Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.568 1499.8713 21:11:37.96M 2015-11-01T21:11:56.158Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.568 1499.8717 21:11:38.18M 2015-11-01T21:11:56.363Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.567 1499.8713 21:11:38.38M 2015-11-01T21:11:56.568Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.567 1499.8712 21:11:38.58M 2015-11-01T21:11:56.788Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.567 1499.8719 21:11:38.78M 2015-11-01T21:11:56.973Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.444 34.566 1499.8716 21:11:38.97M 2015-11-01T21:11:57.178Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.444 34.566 1499.8708 21:11:39.19M 2015-11-01T21:11:57.398Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.446 34.567 1499.8730 21:11:39.39M 2015-11-01T21:11:57.583Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.567 1499.8726 21:11:39.61M 2015-11-01T21:11:57.789Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.445 34.567 1499.8727 21:11:39.79M 2015-11-01T21:11:57.989Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.446 34.568 1499.8738 21:11:40.01M 2015-11-01T21:11:58.193Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.446 34.568 1499.8746 21:11:40.21M 2015-11-01T21:11:58.398Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.447 34.569 1499.8745 21:11:40.41M 2015-11-01T21:11:58.598Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.570 1499.8741 21:11:40.61M 2015-11-01T21:11:58.803Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.570 1499.8739 21:11:40.81M 2015-11-01T21:11:59.003Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8728 21:11:41.03M 2015-11-01T21:11:59.208Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.571 1499.8727 21:11:41.22M 2015-11-01T21:11:59.413Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.570 1499.8713 21:11:41.42M 2015-11-01T21:11:59.613Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.570 1499.8719 21:11:41.62M 2015-11-01T21:11:59.818Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.570 1499.8727 21:11:41.82M 2015-11-01T21:12:00.018Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.570 1499.8723 21:11:42.04M 2015-11-01T21:12:00.223Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.447 34.570 1499.8724 21:11:42.24M 2015-11-01T21:12:00.429Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.570 1499.8724 21:11:42.44M 2015-11-01T21:12:00.629Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.570 1499.8728 21:11:42.64M 2015-11-01T21:12:00.833Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.569 1499.8724 21:11:42.83M 2015-11-01T21:12:01.033Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.446 34.568 1499.8722 21:11:43.06M 2015-11-01T21:12:01.238Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.446 34.568 1499.8719 21:11:43.25M 2015-11-01T21:12:01.444Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.569 1499.8722 21:11:43.45M 2015-11-01T21:12:01.643Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.569 1499.8726 21:11:43.65M 2015-11-01T21:12:01.864Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.447 34.569 1499.8730 21:11:43.85M 2015-11-01T21:12:02.049Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.447 34.569 1499.8732 21:11:44.09M 2015-11-01T21:12:02.253Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.447 34.569 1499.8739 21:11:44.27M 2015-11-01T21:12:02.453Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.447 34.569 1499.8739 21:11:44.47M 2015-11-01T21:12:02.664Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.442 34.564 1499.8682 21:11:44.67M 2015-11-01T21:12:02.864Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.445 34.567 1499.8717 21:11:44.87M 2015-11-01T21:12:03.064Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.568 1499.8717 21:11:45.08M 2015-11-01T21:12:03.269Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.446 34.568 1499.8726 21:11:45.28M 2015-11-01T21:12:03.474Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.447 34.569 1499.8740 21:11:45.48M 2015-11-01T21:12:03.674Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.570 1499.8751 21:11:45.68M 2015-11-01T21:12:03.879Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.449 34.571 1499.8761 21:11:45.88M 2015-11-01T21:12:04.079Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.570 1499.8745 21:11:46.10M 2015-11-01T21:12:04.284Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.570 1499.8745 21:11:46.30M 2015-11-01T21:12:04.489Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.570 1499.8751 21:11:46.50M 2015-11-01T21:12:04.689Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.569 1499.8737 21:11:46.70M 2015-11-01T21:12:04.908Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.570 1499.8733 21:11:46.89M 2015-11-01T21:12:05.094Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.568 1499.8707 21:11:47.12M 2015-11-01T21:12:05.299Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.568 1499.8710 21:11:47.31M 2015-11-01T21:12:05.504Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.446 34.568 1499.8713 21:11:47.51M 2015-11-01T21:12:05.704Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.568 1499.8704 21:11:47.71M 2015-11-01T21:12:05.909Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.445 34.568 1499.8693 21:11:47.91M 2015-11-01T21:12:06.109Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.568 1499.8691 21:11:48.13M 2015-11-01T21:12:06.329Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.568 1499.8678 21:11:48.33M 2015-11-01T21:12:06.519Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.443 34.567 1499.8658 21:11:48.54M 2015-11-01T21:12:06.719Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.443 34.567 1499.8665 21:11:48.73M 2015-11-01T21:12:06.924Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.566 1499.8669 21:11:48.93M 2015-11-01T21:12:07.124Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.444 34.567 1499.8683 21:11:49.15M 2015-11-01T21:12:07.329Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8688 21:11:49.34M 2015-11-01T21:12:07.529Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8691 21:11:49.54M 2015-11-01T21:12:07.734Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.445 34.567 1499.8710 21:11:49.74M 2015-11-01T21:12:07.939Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.446 34.567 1499.8732 21:11:49.94M 2015-11-01T21:12:08.139Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.448 34.569 1499.8767 21:11:50.16M 2015-11-01T21:12:08.344Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.448 34.569 1499.8773 21:11:50.36M 2015-11-01T21:12:08.551Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.449 34.570 1499.8779 21:11:50.56M 2015-11-01T21:12:08.751Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.571 1499.8783 21:11:50.76M 2015-11-01T21:12:08.954Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.451 34.572 1499.8788 21:11:50.96M 2015-11-01T21:12:09.154Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.451 34.573 1499.8784 21:11:51.17M 2015-11-01T21:12:09.354Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.451 34.572 1499.8782 21:11:51.37M 2015-11-01T21:12:09.564Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.450 34.572 1499.8766 21:11:51.57M 2015-11-01T21:12:09.769Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.449 34.571 1499.8756 21:11:51.77M 2015-11-01T21:12:09.964Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.449 34.571 1499.8759 21:11:51.97M 2015-11-01T21:12:10.174Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.572 1499.8752 21:11:52.19M 2015-11-01T21:12:10.374Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8741 21:11:52.39M 2015-11-01T21:12:10.579Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8738 21:11:52.59M 2015-11-01T21:12:10.799Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.449 34.572 1499.8734 21:11:52.79M 2015-11-01T21:12:10.984Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.450 34.573 1499.8737 21:11:53.02M 2015-11-01T21:12:11.189Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.444 34.567 1499.8669 21:11:53.21M 2015-11-01T21:12:11.394Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.435 34.558 1499.8563 21:11:53.41M 2015-11-01T21:12:11.594Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.435 34.558 1499.8552 21:11:53.60M 2015-11-01T21:12:11.799Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.434 34.557 1499.8547 21:11:53.80M 2015-11-01T21:12:11.999Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.433 34.557 1499.8547 21:11:54.02M 2015-11-01T21:12:12.204Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.432 34.556 1499.8540 21:11:54.22M 2015-11-01T21:12:12.404Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.431 34.555 1499.8539 21:11:54.42M 2015-11-01T21:12:12.609Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.431 34.554 1499.8531 21:11:54.61M 2015-11-01T21:12:12.809Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.438 34.561 1499.8607 21:11:54.82M 2015-11-01T21:12:13.014Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.439 34.562 1499.8621 21:11:55.03M 2015-11-01T21:12:13.219Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.452 34.574 1499.8774 21:11:55.23M 2015-11-01T21:12:13.419Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.574 1499.8783 21:11:55.43M 2015-11-01T21:12:13.624Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.573 1499.8785 21:11:55.63M 2015-11-01T21:12:13.830Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.572 1499.8777 21:11:55.83M 2015-11-01T21:12:14.029Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.449 34.571 1499.8774 21:11:56.05M 2015-11-01T21:12:14.234Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.448 34.569 1499.8757 21:11:56.25M 2015-11-01T21:12:14.434Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.568 1499.8740 21:11:56.45M 2015-11-01T21:12:14.639Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.445 34.567 1499.8730 21:11:56.65M 2015-11-01T21:12:14.839Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.445 34.566 1499.8726 21:11:56.85M 2015-11-01T21:12:15.044Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.445 34.567 1499.8728 21:11:57.06M 2015-11-01T21:12:15.264Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.442 34.564 1499.8685 21:11:57.26M 2015-11-01T21:12:15.454Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8662 21:11:57.48M 2015-11-01T21:12:15.654Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.442 34.564 1499.8663 21:11:57.66M 2015-11-01T21:12:15.859Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.443 34.565 1499.8666 21:11:57.86M 2015-11-01T21:12:16.059Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.443 34.566 1499.8661 21:11:58.08M 2015-11-01T21:12:16.264Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.566 1499.8667 21:11:58.28M 2015-11-01T21:12:16.464Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.439 34.562 1499.8624 21:11:58.48M 2015-11-01T21:12:16.669Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.561 1499.8621 21:11:58.68M 2015-11-01T21:12:16.874Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.438 34.561 1499.8616 21:11:58.87M 2015-11-01T21:12:17.074Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.437 34.560 1499.8610 21:11:59.10M 2015-11-01T21:12:17.279Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.437 34.560 1499.8608 21:11:59.29M 2015-11-01T21:12:17.479Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.437 34.560 1499.8601 21:11:59.49M 2015-11-01T21:12:17.684Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.437 34.560 1499.8601 21:11:59.69M 2015-11-01T21:12:17.889Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.437 34.559 1499.8616 21:11:59.89M 2015-11-01T21:12:18.089Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.443 34.566 1499.8698 21:12:00.11M 2015-11-01T21:12:18.294Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.444 34.567 1499.8687 21:12:00.31M 2015-11-01T21:12:18.494Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8687 21:12:00.51M 2015-11-01T21:12:18.699Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.446 34.569 1499.8688 21:12:00.71M 2015-11-01T21:12:18.899Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.445 34.568 1499.8679 21:12:00.91M 2015-11-01T21:12:19.104Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8668 21:12:01.12M 2015-11-01T21:12:19.304Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8669 21:12:01.32M 2015-11-01T21:12:19.509Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8665 21:12:01.52M 2015-11-01T21:12:19.734Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.443 34.567 1499.8641 21:12:01.72M 2015-11-01T21:12:19.914Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8610 21:12:01.94M 2015-11-01T21:12:20.119Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8610 21:12:02.14M 2015-11-01T21:12:20.324Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.440 34.564 1499.8617 21:12:02.34M 2015-11-01T21:12:20.524Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8627 21:12:02.54M 2015-11-01T21:12:20.729Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8646 21:12:02.74M 2015-11-01T21:12:20.934Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.567 1499.8657 21:12:02.94M 2015-11-01T21:12:21.134Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8661 21:12:03.15M 2015-11-01T21:12:21.339Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.446 34.569 1499.8688 21:12:03.35M 2015-11-01T21:12:21.544Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.569 1499.8685 21:12:03.55M 2015-11-01T21:12:21.744Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.569 1499.8688 21:12:03.75M 2015-11-01T21:12:21.950Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.570 1499.8690 21:12:03.95M 2015-11-01T21:12:22.150Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.447 34.570 1499.8688 21:12:04.17M 2015-11-01T21:12:22.354Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.447 34.571 1499.8691 21:12:04.37M 2015-11-01T21:12:22.554Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.448 34.571 1499.8704 21:12:04.57M 2015-11-01T21:12:22.759Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.565 1499.8640 21:12:04.77M 2015-11-01T21:12:22.965Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.440 34.564 1499.8622 21:12:04.97M 2015-11-01T21:12:23.165Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.439 34.563 1499.8605 21:12:05.18M 2015-11-01T21:12:23.369Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.438 34.562 1499.8597 21:12:05.38M 2015-11-01T21:12:23.569Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.440 34.563 1499.8615 21:12:05.58M 2015-11-01T21:12:23.775Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.440 34.563 1499.8616 21:12:05.78M 2015-11-01T21:12:23.979Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.440 34.563 1499.8622 21:12:06.00M 2015-11-01T21:12:24.199Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.563 1499.8636 21:12:06.20M 2015-11-01T21:12:24.384Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.562 1499.8636 21:12:06.42M 2015-11-01T21:12:24.584Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.562 1499.8638 21:12:06.60M 2015-11-01T21:12:24.792Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.440 34.563 1499.8635 21:12:06.79M 2015-11-01T21:12:24.994Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.440 34.563 1499.8630 21:12:07.01M 2015-11-01T21:12:25.194Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.439 34.562 1499.8607 21:12:07.22M 2015-11-01T21:12:25.399Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.438 34.561 1499.8602 21:12:07.41M 2015-11-01T21:12:25.604Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.436 34.559 1499.8593 21:12:07.61M 2015-11-01T21:12:25.804Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.435 34.558 1499.8579 21:12:07.81M 2015-11-01T21:12:26.009Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.435 34.558 1499.8579 21:12:08.03M 2015-11-01T21:12:26.209Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.436 34.558 1499.8589 21:12:08.23M 2015-11-01T21:12:26.409Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.436 34.559 1499.8595 21:12:08.43M 2015-11-01T21:12:26.619Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.436 34.560 1499.8596 21:12:08.62M 2015-11-01T21:12:26.820Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.446 34.568 1499.8704 21:12:08.83M 2015-11-01T21:12:27.025Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.445 34.567 1499.8694 21:12:09.05M 2015-11-01T21:12:27.225Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.444 34.567 1499.8679 21:12:09.24M 2015-11-01T21:12:27.430Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.567 1499.8669 21:12:09.44M 2015-11-01T21:12:27.630Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.566 1499.8666 21:12:09.64M 2015-11-01T21:12:27.835Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.443 34.566 1499.8668 21:12:09.84M 2015-11-01T21:12:28.040Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.442 34.564 1499.8678 21:12:10.06M 2015-11-01T21:12:28.240Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.442 34.564 1499.8688 21:12:10.26M 2015-11-01T21:12:28.445Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.439 34.561 1499.8665 21:12:10.46M 2015-11-01T21:12:28.660Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.439 34.561 1499.8661 21:12:10.66M 2015-11-01T21:12:28.850Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.438 34.560 1499.8656 21:12:10.87M 2015-11-01T21:12:29.055Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.438 34.559 1499.8652 21:12:11.07M 2015-11-01T21:12:29.260Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.437 34.559 1499.8645 21:12:11.27M 2015-11-01T21:12:29.460Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.438 34.560 1499.8647 21:12:11.47M 2015-11-01T21:12:29.660Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.439 34.560 1499.8660 21:12:11.67M 2015-11-01T21:12:29.865Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.439 34.561 1499.8658 21:12:11.87M 2015-11-01T21:12:30.070Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.439 34.561 1499.8649 21:12:12.09M 2015-11-01T21:12:30.270Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.440 34.562 1499.8662 21:12:12.29M 2015-11-01T21:12:30.507Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.440 34.562 1499.8666 21:12:12.49M 2015-11-01T21:12:30.680Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.441 34.563 1499.8673 21:12:12.68M 2015-11-01T21:12:30.880Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.440 34.563 1499.8663 21:12:12.89M 2015-11-01T21:12:31.080Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.444 34.566 1499.8688 21:12:13.10M 2015-11-01T21:12:31.285Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.444 34.567 1499.8680 21:12:13.30M 2015-11-01T21:12:31.490Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.444 34.567 1499.8665 21:12:13.50M 2015-11-01T21:12:31.695Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.444 34.568 1499.8666 21:12:13.70M 2015-11-01T21:12:31.895Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.444 34.567 1499.8666 21:12:13.90M 2015-11-01T21:12:32.100Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.446 34.569 1499.8694 21:12:14.12M 2015-11-01T21:12:32.300Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.446 34.569 1499.8694 21:12:14.32M 2015-11-01T21:12:32.505Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.445 34.568 1499.8695 21:12:14.52M 2015-11-01T21:12:32.710Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.444 34.566 1499.8691 21:12:14.72M 2015-11-01T21:12:32.910Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.444 34.566 1499.8679 21:12:14.92M 2015-11-01T21:12:33.130Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.443 34.565 1499.8679 21:12:15.13M 2015-11-01T21:12:33.315Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.444 34.566 1499.8685 21:12:15.35M 2015-11-01T21:12:33.520Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.444 34.566 1499.8684 21:12:15.53M 2015-11-01T21:12:33.725Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.443 34.566 1499.8680 21:12:15.73M 2015-11-01T21:12:33.925Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.442 34.565 1499.8673 21:12:15.93M 2015-11-01T21:12:34.130Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.442 34.565 1499.8676 21:12:16.15M 2015-11-01T21:12:34.330Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.442 34.564 1499.8680 21:12:16.35M 2015-11-01T21:12:34.535Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.442 34.564 1499.8680 21:12:16.55M 2015-11-01T21:12:34.740Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.443 34.565 1499.8690 21:12:16.74M 2015-11-01T21:12:34.945Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.442 34.563 1499.8704 21:12:16.94M 2015-11-01T21:12:35.145Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.440 34.561 1499.8678 21:12:17.17M 2015-11-01T21:12:35.345Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.440 34.562 1499.8684 21:12:17.36M 2015-11-01T21:12:35.551Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.441 34.562 1499.8694 21:12:17.56M 2015-11-01T21:12:35.755Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.441 34.563 1499.8696 21:12:17.76M 2015-11-01T21:12:35.955Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.442 34.564 1499.8706 21:12:17.96M 2015-11-01T21:12:36.160Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.443 34.565 1499.8710 21:12:18.18M 2015-11-01T21:12:36.360Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.444 34.566 1499.8729 21:12:18.38M 2015-11-01T21:12:36.565Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.446 34.567 1499.8738 21:12:18.58M 2015-11-01T21:12:36.770Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.446 34.567 1499.8737 21:12:18.77M 2015-11-01T21:12:36.970Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.446 34.568 1499.8732 21:12:19.98M 2015-11-01T21:12:37.175Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.447 34.569 1499.8738 21:12:19.19M 2015-11-01T21:12:37.375Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.571 1499.8740 21:12:19.39M 2015-11-01T21:12:37.600Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.449 34.571 1499.8740 21:12:19.59M 2015-11-01T21:12:37.780Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.572 1499.8739 21:12:19.81M 2015-11-01T21:12:37.985Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.450 34.573 1499.8732 21:12:20.01M 2015-11-01T21:12:38.190Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.451 34.574 1499.8738 21:12:20.21M 2015-11-01T21:12:38.395Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.575 1499.8744 21:12:20.41M 2015-11-01T21:12:38.595Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.451 34.574 1499.8727 21:12:20.61M 2015-11-01T21:12:38.800Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8729 21:12:20.81M 2015-11-01T21:12:39.000Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.452 34.575 1499.8739 21:12:21.02M 2015-11-01T21:12:39.205Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.451 34.574 1499.8729 21:12:21.22M 2015-11-01T21:12:39.410Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.450 34.573 1499.8715 21:12:21.42M 2015-11-01T21:12:39.610Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.450 34.574 1499.8723 21:12:21.62M 2015-11-01T21:12:39.810Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.449 34.572 1499.8705 21:12:21.82M 2015-11-01T21:12:40.020Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.449 34.573 1499.8711 21:12:22.04M 2015-11-01T21:12:40.220Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.449 34.573 1499.8713 21:12:22.24M 2015-11-01T21:12:40.425Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.450 34.573 1499.8727 21:12:22.44M 2015-11-01T21:12:40.625Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.450 34.573 1499.8735 21:12:22.64M 2015-11-01T21:12:40.830Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.573 1499.8745 21:12:22.84M 2015-11-01T21:12:41.030Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.451 34.574 1499.8760 21:12:23.05M 2015-11-01T21:12:41.235Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.451 34.574 1499.8763 21:12:23.25M 2015-11-01T21:12:41.440Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.574 1499.8760 21:12:23.45M 2015-11-01T21:12:41.640Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.574 1499.8763 21:12:23.65M 2015-11-01T21:12:41.845Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.452 34.575 1499.8771 21:12:23.85M 2015-11-01T21:12:42.065Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.576 1499.8772 21:12:24.07M 2015-11-01T21:12:42.245Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.453 34.576 1499.8777 21:12:24.29M 2015-11-01T21:12:42.455Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.453 34.576 1499.8777 21:12:24.46M 2015-11-01T21:12:42.655Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.453 34.576 1499.8778 21:12:24.67M 2015-11-01T21:12:42.855Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.453 34.576 1499.8776 21:12:24.87M 2015-11-01T21:12:43.065Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.453 34.576 1499.8773 21:12:25.08M 2015-11-01T21:12:43.265Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.452 34.575 1499.8754 21:12:25.28M 2015-11-01T21:12:43.470Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.448 34.571 1499.8707 21:12:25.48M 2015-11-01T21:12:43.670Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.571 1499.8710 21:12:25.68M 2015-11-01T21:12:43.875Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8715 21:12:25.88M 2015-11-01T21:12:44.080Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.571 1499.8722 21:12:26.10M 2015-11-01T21:12:44.280Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.571 1499.8732 21:12:26.30M 2015-11-01T21:12:44.485Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.571 1499.8744 21:12:26.50M 2015-11-01T21:12:44.685Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.572 1499.8751 21:12:26.70M 2015-11-01T21:12:44.890Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.450 34.572 1499.8761 21:12:26.89M 2015-11-01T21:12:45.095Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.449 34.571 1499.8759 21:12:27.11M 2015-11-01T21:12:45.295Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.448 34.570 1499.8763 21:12:27.31M 2015-11-01T21:12:45.500Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.448 34.570 1499.8763 21:12:27.51M 2015-11-01T21:12:45.700Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.448 34.570 1499.8755 21:12:27.71M 2015-11-01T21:12:45.905Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.448 34.569 1499.8754 21:12:27.91M 2015-11-01T21:12:46.110Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.448 34.570 1499.8762 21:12:28.13M 2015-11-01T21:12:46.311Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.449 34.570 1499.8778 21:12:28.33M 2015-11-01T21:12:46.530Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.449 34.570 1499.8779 21:12:28.53M 2015-11-01T21:12:46.720Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.453 34.574 1499.8820 21:12:28.74M 2015-11-01T21:12:46.920Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.570 1499.8763 21:12:28.93M 2015-11-01T21:12:47.125Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.448 34.570 1499.8750 21:12:29.14M 2015-11-01T21:12:47.325Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.447 34.569 1499.8730 21:12:29.34M 2015-11-01T21:12:47.531Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.569 1499.8718 21:12:29.54M 2015-11-01T21:12:47.731Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.574 1499.8767 21:12:29.74M 2015-11-01T21:12:47.935Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8719 21:12:29.94M 2015-11-01T21:12:48.135Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.568 1499.8705 21:12:30.16M 2015-11-01T21:12:48.346Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.566 1499.8689 21:12:30.36M 2015-11-01T21:12:48.547Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.443 34.565 1499.8677 21:12:30.56M 2015-11-01T21:12:48.746Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.443 34.566 1499.8682 21:12:30.76M 2015-11-01T21:12:48.951Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.444 34.566 1499.8688 21:12:30.95M 2015-11-01T21:12:49.155Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.440 34.563 1499.8639 21:12:31.17M 2015-11-01T21:12:49.355Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.440 34.563 1499.8630 21:12:31.37M 2015-11-01T21:12:49.556Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.440 34.563 1499.8623 21:12:31.57M 2015-11-01T21:12:49.760Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.440 34.563 1499.8616 21:12:31.77M 2015-11-01T21:12:49.966Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.440 34.564 1499.8625 21:12:31.97M 2015-11-01T21:12:50.171Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.440 34.564 1499.8623 21:12:32.19M 2015-11-01T21:12:50.371Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.440 34.563 1499.8623 21:12:32.39M 2015-11-01T21:12:50.575Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.441 34.564 1499.8630 21:12:32.59M 2015-11-01T21:12:50.781Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.444 34.567 1499.8674 21:12:32.78M 2015-11-01T21:12:51.001Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.567 1499.8672 21:12:33.00M 2015-11-01T21:12:51.181Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.443 34.566 1499.8646 21:12:33.22M 2015-11-01T21:12:51.386Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.443 34.567 1499.8647 21:12:33.40M 2015-11-01T21:12:51.591Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.443 34.567 1499.8644 21:12:33.60M 2015-11-01T21:12:51.791Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.443 34.567 1499.8647 21:12:33.80M 2015-11-01T21:12:51.996Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.567 1499.8649 21:12:34.02M 2015-11-01T21:12:52.201Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.441 34.565 1499.8634 21:12:34.22M 2015-11-01T21:12:52.401Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8640 21:12:34.42M 2015-11-01T21:12:52.601Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.441 34.565 1499.8645 21:12:34.62M 2015-11-01T21:12:52.827Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8656 21:12:34.81M 2015-11-01T21:12:53.011Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.565 1499.8655 21:12:35.03M 2015-11-01T21:12:53.216Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.442 34.566 1499.8652 21:12:35.23M 2015-11-01T21:12:53.416Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.442 34.566 1499.8662 21:12:35.43M 2015-11-01T21:12:53.621Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.443 34.567 1499.8667 21:12:35.63M 2015-11-01T21:12:53.826Z|I-OCEAN7-304-XXXX| 28.16 12.920 40.443 34.567 1499.8667 21:12:35.83M 2015-11-01T21:12:54.026Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.444 34.568 1499.8665 21:12:36.05M 2015-11-01T21:12:54.231Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.445 34.568 1499.8680 21:12:36.25M 2015-11-01T21:12:54.436Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.438 34.562 1499.8600 21:12:36.45M 2015-11-01T21:12:54.636Z|I-OCEAN7-304-XXXX| 28.08 12.919 40.438 34.562 1499.8589 21:12:36.65M 2015-11-01T21:12:54.841Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.437 34.562 1499.8582 21:12:36.85M 2015-11-01T21:12:55.041Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.440 34.565 1499.8621 21:12:37.06M 2015-11-01T21:12:55.246Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.441 34.565 1499.8625 21:12:37.26M 2015-11-01T21:12:55.466Z|I-OCEAN7-304-XXXX| 28.11 12.919 40.442 34.566 1499.8629 21:12:37.46M 2015-11-01T21:12:55.651Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.452 34.576 1499.8740 21:12:37.68M 2015-11-01T21:12:55.856Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.451 34.575 1499.8716 21:12:37.86M 2015-11-01T21:12:56.067Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.450 34.572 1499.8759 21:12:38.08M 2015-11-01T21:12:56.261Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.439 34.563 1499.8602 21:12:38.28M 2015-11-01T21:12:56.466Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.442 34.566 1499.8621 21:12:38.48M 2015-11-01T21:12:56.666Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.442 34.567 1499.8634 21:12:38.68M 2015-11-01T21:12:56.871Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.443 34.567 1499.8629 21:12:38.87M 2015-11-01T21:12:57.071Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.444 34.568 1499.8624 21:12:39.09M 2015-11-01T21:12:57.276Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.444 34.569 1499.8625 21:12:39.29M 2015-11-01T21:12:57.476Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.445 34.570 1499.8638 21:12:39.49M 2015-11-01T21:12:57.681Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.446 34.571 1499.8635 21:12:39.69M 2015-11-01T21:12:57.886Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.447 34.571 1499.8654 21:12:39.89M 2015-11-01T21:12:58.086Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.447 34.571 1499.8665 21:12:40.11M 2015-11-01T21:12:58.291Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.444 34.568 1499.8632 21:12:40.31M 2015-11-01T21:12:58.491Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.443 34.567 1499.8630 21:12:40.50M 2015-11-01T21:12:58.696Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.443 34.566 1499.8634 21:12:40.70M 2015-11-01T21:12:58.901Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.442 34.566 1499.8638 21:12:40.91M 2015-11-01T21:12:59.101Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.443 34.566 1499.8658 21:12:41.12M 2015-11-01T21:12:59.301Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.444 34.567 1499.8665 21:12:41.32M 2015-11-01T21:12:59.511Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.443 34.566 1499.8646 21:12:41.52M 2015-11-01T21:12:59.711Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.442 34.565 1499.8633 21:12:41.72M 2015-11-01T21:12:59.931Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.441 34.565 1499.8633 21:12:41.92M 2015-11-01T21:13:00.116Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.441 34.564 1499.8628 21:12:42.16M 2015-11-01T21:13:00.321Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.440 34.564 1499.8630 21:12:42.34M 2015-11-01T21:13:00.521Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.440 34.564 1499.8632 21:12:42.54M 2015-11-01T21:13:00.726Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.440 34.564 1499.8634 21:12:42.73M 2015-11-01T21:13:00.931Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.440 34.564 1499.8636 21:12:42.93M 2015-11-01T21:13:01.131Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.441 34.565 1499.8643 21:12:43.15M 2015-11-01T21:13:01.336Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.565 1499.8662 21:12:43.35M 2015-11-01T21:13:01.536Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.443 34.566 1499.8666 21:12:43.55M 2015-11-01T21:13:01.741Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.567 1499.8669 21:12:43.75M 2015-11-01T21:13:01.946Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.444 34.568 1499.8673 21:12:43.95M 2015-11-01T21:13:02.146Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.445 34.569 1499.8682 21:12:44.17M 2015-11-01T21:13:02.346Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8657 21:12:44.36M 2015-11-01T21:13:02.551Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.564 1499.8646 21:12:44.56M 2015-11-01T21:13:02.756Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.563 1499.8630 21:12:44.76M 2015-11-01T21:13:02.961Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.439 34.562 1499.8619 21:12:44.96M 2015-11-01T21:13:03.161Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.567 1499.8674 21:12:45.18M 2015-11-01T21:13:03.366Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.445 34.569 1499.8688 21:12:45.38M 2015-11-01T21:13:03.566Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.445 34.568 1499.8680 21:12:45.58M 2015-11-01T21:13:03.771Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.568 1499.8676 21:12:45.78M 2015-11-01T21:13:03.976Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.444 34.567 1499.8667 21:12:46.00M 2015-11-01T21:13:04.181Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.448 34.572 1499.8706 21:12:46.20M 2015-11-01T21:13:04.396Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.446 34.570 1499.8678 21:12:46.40M 2015-11-01T21:13:04.581Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.445 34.569 1499.8668 21:12:46.61M 2015-11-01T21:13:04.791Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.443 34.568 1499.8649 21:12:46.79M 2015-11-01T21:13:04.991Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.443 34.567 1499.8645 21:12:47.02M 2015-11-01T21:13:05.196Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.444 34.568 1499.8643 21:12:47.21M 2015-11-01T21:13:05.396Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.444 34.569 1499.8643 21:12:47.41M 2015-11-01T21:13:05.601Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.445 34.569 1499.8650 21:12:47.61M 2015-11-01T21:13:05.801Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.446 34.570 1499.8667 21:12:47.81M 2015-11-01T21:13:06.006Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.570 1499.8677 21:12:48.03M 2015-11-01T21:13:06.206Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.443 34.567 1499.8627 21:12:48.23M 2015-11-01T21:13:06.411Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.442 34.566 1499.8623 21:12:48.43M 2015-11-01T21:13:06.611Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.447 34.571 1499.8684 21:12:48.62M 2015-11-01T21:13:06.816Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.449 34.573 1499.8704 21:12:48.82M 2015-11-01T21:13:07.021Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.450 34.574 1499.8722 21:12:49.04M 2015-11-01T21:13:07.221Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.450 34.573 1499.8717 21:12:49.24M 2015-11-01T21:13:07.426Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.449 34.572 1499.8713 21:12:49.44M 2015-11-01T21:13:07.626Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.450 34.574 1499.8719 21:12:49.64M 2015-11-01T21:13:07.831Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.450 34.574 1499.8724 21:12:49.84M 2015-11-01T21:13:08.036Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.451 34.574 1499.8730 21:12:50.06M 2015-11-01T21:13:08.236Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.452 34.575 1499.8748 21:12:50.26M 2015-11-01T21:13:08.441Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.450 34.573 1499.8726 21:12:50.46M 2015-11-01T21:13:08.646Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.450 34.573 1499.8713 21:12:50.65M 2015-11-01T21:13:08.861Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.443 34.567 1499.8635 21:12:50.86M 2015-11-01T21:13:09.051Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.443 34.566 1499.8630 21:12:51.09M 2015-11-01T21:13:09.256Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.442 34.566 1499.8629 21:12:51.27M 2015-11-01T21:13:09.451Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.445 34.568 1499.8674 21:12:51.47M 2015-11-01T21:13:09.661Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.569 1499.8693 21:12:51.67M 2015-11-01T21:13:09.861Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.447 34.571 1499.8705 21:12:51.87M 2015-11-01T21:13:10.067Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.449 34.572 1499.8716 21:12:52.09M 2015-11-01T21:13:10.271Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.450 34.573 1499.8727 21:12:52.29M 2015-11-01T21:13:10.471Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.569 1499.8689 21:12:52.49M 2015-11-01T21:13:10.676Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.569 1499.8694 21:12:52.69M 2015-11-01T21:13:10.876Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.568 1499.8680 21:12:52.89M 2015-11-01T21:13:11.081Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.444 34.567 1499.8667 21:12:53.10M 2015-11-01T21:13:11.286Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.443 34.567 1499.8657 21:12:53.30M 2015-11-01T21:13:11.486Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.566 1499.8660 21:12:53.50M 2015-11-01T21:13:11.692Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.441 34.565 1499.8654 21:12:53.70M 2015-11-01T21:13:11.891Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.438 34.562 1499.8617 21:12:53.90M 2015-11-01T21:13:12.096Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.442 34.565 1499.8652 21:12:54.12M 2015-11-01T21:13:12.302Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.443 34.566 1499.8657 21:12:54.32M 2015-11-01T21:13:12.502Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.442 34.566 1499.8656 21:12:54.52M 2015-11-01T21:13:12.707Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.442 34.566 1499.8643 21:12:54.72M 2015-11-01T21:13:12.907Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.441 34.565 1499.8628 21:12:54.91M 2015-11-01T21:13:13.112Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.444 34.568 1499.8657 21:12:55.13M 2015-11-01T21:13:13.332Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8671 21:12:55.33M 2015-11-01T21:13:13.517Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.446 34.569 1499.8682 21:12:55.55M 2015-11-01T21:13:13.717Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.446 34.570 1499.8700 21:12:55.73M 2015-11-01T21:13:13.927Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.447 34.570 1499.8707 21:12:55.93M 2015-11-01T21:13:14.127Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.447 34.570 1499.8707 21:12:56.15M 2015-11-01T21:13:14.327Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.570 1499.8704 21:12:56.35M 2015-11-01T21:13:14.532Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.570 1499.8708 21:12:56.54M 2015-11-01T21:13:14.737Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.569 1499.8702 21:12:56.74M 2015-11-01T21:13:14.937Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.571 1499.8732 21:12:56.95M 2015-11-01T21:13:15.142Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.568 1499.8699 21:12:57.16M 2015-11-01T21:13:15.347Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.445 34.568 1499.8690 21:12:57.36M 2015-11-01T21:13:15.547Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.444 34.567 1499.8679 21:12:57.56M 2015-11-01T21:13:15.752Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.443 34.566 1499.8671 21:12:57.76M 2015-11-01T21:13:15.952Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.441 34.564 1499.8639 21:12:57.96M 2015-11-01T21:13:16.157Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.440 34.563 1499.8624 21:12:58.18M 2015-11-01T21:13:16.357Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.441 34.563 1499.8641 21:12:58.38M 2015-11-01T21:13:16.562Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.441 34.563 1499.8640 21:12:58.57M 2015-11-01T21:13:16.767Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.569 1499.8717 21:12:58.78M 2015-11-01T21:13:16.967Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.569 1499.8715 21:12:58.97M 2015-11-01T21:13:17.172Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.570 1499.8722 21:12:59.19M 2015-11-01T21:13:17.377Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.448 34.570 1499.8724 21:12:59.39M 2015-11-01T21:13:17.577Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.448 34.571 1499.8729 21:12:59.59M 2015-11-01T21:13:17.797Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.445 34.568 1499.8687 21:12:59.79M 2015-11-01T21:13:17.982Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.445 34.568 1499.8683 21:13:00.02M 2015-11-01T21:13:18.187Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.445 34.568 1499.8689 21:13:00.21M 2015-11-01T21:13:18.392Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8691 21:13:00.41M 2015-11-01T21:13:18.592Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.567 1499.8690 21:13:00.61M 2015-11-01T21:13:18.792Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.566 1499.8672 21:13:00.80M 2015-11-01T21:13:19.002Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.567 1499.8684 21:13:01.02M 2015-11-01T21:13:19.197Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.567 1499.8695 21:13:01.22M 2015-11-01T21:13:19.402Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.445 34.568 1499.8695 21:13:01.42M 2015-11-01T21:13:19.607Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8685 21:13:01.62M 2015-11-01T21:13:19.807Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.444 34.568 1499.8668 21:13:01.82M 2015-11-01T21:13:20.017Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.444 34.568 1499.8666 21:13:02.04M 2015-11-01T21:13:20.217Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.445 34.569 1499.8661 21:13:02.24M 2015-11-01T21:13:20.417Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8682 21:13:02.44M 2015-11-01T21:13:20.622Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.571 1499.8684 21:13:02.63M 2015-11-01T21:13:20.827Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.571 1499.8699 21:13:02.83M 2015-11-01T21:13:21.027Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.448 34.572 1499.8713 21:13:03.05M 2015-11-01T21:13:21.232Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.573 1499.8724 21:13:03.25M 2015-11-01T21:13:21.437Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.573 1499.8739 21:13:03.45M 2015-11-01T21:13:21.637Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.451 34.574 1499.8749 21:13:03.65M 2015-11-01T21:13:21.842Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8766 21:13:03.85M 2015-11-01T21:13:22.068Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.575 1499.8777 21:13:04.07M 2015-11-01T21:13:22.262Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8799 21:13:04.27M 2015-11-01T21:13:22.447Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8804 21:13:04.48M 2015-11-01T21:13:22.657Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.454 34.576 1499.8811 21:13:04.66M 2015-11-01T21:13:22.857Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.454 34.576 1499.8822 21:13:04.87M 2015-11-01T21:13:23.057Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.454 34.575 1499.8822 21:13:05.08M 2015-11-01T21:13:23.262Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.454 34.575 1499.8822 21:13:05.28M 2015-11-01T21:13:23.467Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.454 34.575 1499.8827 21:13:05.48M 2015-11-01T21:13:23.667Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.453 34.574 1499.8818 21:13:05.68M 2015-11-01T21:13:23.872Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.455 34.576 1499.8848 21:13:05.88M 2015-11-01T21:13:24.072Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.576 1499.8839 21:13:06.10M 2015-11-01T21:13:24.277Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.576 1499.8837 21:13:06.29M 2015-11-01T21:13:24.482Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.576 1499.8831 21:13:06.50M 2015-11-01T21:13:24.687Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.576 1499.8832 21:13:06.70M 2015-11-01T21:13:24.887Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.576 1499.8822 21:13:06.89M 2015-11-01T21:13:25.092Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.575 1499.8818 21:13:07.11M 2015-11-01T21:13:25.292Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.454 34.576 1499.8816 21:13:07.31M 2015-11-01T21:13:25.497Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.454 34.575 1499.8813 21:13:07.51M 2015-11-01T21:13:25.702Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.454 34.576 1499.8805 21:13:07.71M 2015-11-01T21:13:25.897Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.454 34.576 1499.8793 21:13:07.91M 2015-11-01T21:13:26.107Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.454 34.576 1499.8789 21:13:08.12M 2015-11-01T21:13:26.307Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.454 34.576 1499.8785 21:13:08.33M 2015-11-01T21:13:26.512Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.454 34.576 1499.8785 21:13:08.52M 2015-11-01T21:13:26.732Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.454 34.577 1499.8783 21:13:08.72M 2015-11-01T21:13:26.917Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.454 34.577 1499.8781 21:13:08.94M 2015-11-01T21:13:27.122Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.454 34.577 1499.8782 21:13:09.14M 2015-11-01T21:13:27.322Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.463 34.586 1499.8877 21:13:09.34M 2015-11-01T21:13:27.522Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.464 34.586 1499.8889 21:13:09.54M 2015-11-01T21:13:27.727Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.464 34.586 1499.8892 21:13:09.74M 2015-11-01T21:13:27.932Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.464 34.587 1499.8895 21:13:09.94M 2015-11-01T21:13:28.148Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.465 34.587 1499.8911 21:13:10.16M 2015-11-01T21:13:28.337Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.465 34.588 1499.8917 21:13:10.35M 2015-11-01T21:13:28.542Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.466 34.588 1499.8931 21:13:10.55M 2015-11-01T21:13:28.743Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.467 34.589 1499.8940 21:13:10.75M 2015-11-01T21:13:28.947Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.467 34.589 1499.8949 21:13:10.95M 2015-11-01T21:13:29.147Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.467 34.589 1499.8944 21:13:11.17M 2015-11-01T21:13:29.352Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.468 34.589 1499.8949 21:13:11.37M 2015-11-01T21:13:29.557Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.468 34.589 1499.8964 21:13:11.57M 2015-11-01T21:13:29.752Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.468 34.589 1499.8958 21:13:11.77M 2015-11-01T21:13:29.962Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.467 34.589 1499.8949 21:13:11.96M 2015-11-01T21:13:30.167Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.467 34.588 1499.8947 21:13:12.19M 2015-11-01T21:13:30.367Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.466 34.588 1499.8937 21:13:12.39M 2015-11-01T21:13:30.572Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.466 34.588 1499.8938 21:13:12.59M 2015-11-01T21:13:30.772Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.466 34.587 1499.8939 21:13:12.78M 2015-11-01T21:13:30.977Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.466 34.587 1499.8934 21:13:13.00M 2015-11-01T21:13:31.197Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.465 34.587 1499.8928 21:13:13.20M 2015-11-01T21:13:31.382Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.465 34.586 1499.8925 21:13:13.41M 2015-11-01T21:13:31.587Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.464 34.586 1499.8907 21:13:13.60M 2015-11-01T21:13:31.787Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.463 34.585 1499.8894 21:13:13.80M 2015-11-01T21:13:31.992Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.463 34.585 1499.8885 21:13:14.02M 2015-11-01T21:13:32.197Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.462 34.584 1499.8884 21:13:14.22M 2015-11-01T21:13:32.397Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.462 34.584 1499.8883 21:13:14.42M 2015-11-01T21:13:32.602Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.461 34.583 1499.8870 21:13:14.61M 2015-11-01T21:13:32.808Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.460 34.582 1499.8865 21:13:14.81M 2015-11-01T21:13:33.008Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.459 34.581 1499.8862 21:13:15.03M 2015-11-01T21:13:33.227Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.459 34.581 1499.8862 21:13:15.23M 2015-11-01T21:13:33.417Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.459 34.581 1499.8850 21:13:15.43M 2015-11-01T21:13:33.617Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.452 34.575 1499.8765 21:13:15.63M 2015-11-01T21:13:33.817Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.452 34.574 1499.8759 21:13:15.83M 2015-11-01T21:13:34.022Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.452 34.574 1499.8755 21:13:16.04M 2015-11-01T21:13:34.227Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.574 1499.8762 21:13:16.25M 2015-11-01T21:13:34.427Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.452 34.574 1499.8757 21:13:16.44M 2015-11-01T21:13:34.632Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.453 34.575 1499.8774 21:13:16.64M 2015-11-01T21:13:34.837Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.454 34.576 1499.8784 21:13:16.84M 2015-11-01T21:13:35.037Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.458 34.580 1499.8843 21:13:17.06M 2015-11-01T21:13:35.242Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.459 34.581 1499.8854 21:13:17.26M 2015-11-01T21:13:35.442Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.459 34.581 1499.8857 21:13:17.46M 2015-11-01T21:13:35.663Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.459 34.581 1499.8861 21:13:17.66M 2015-11-01T21:13:35.852Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.458 34.580 1499.8851 21:13:17.87M 2015-11-01T21:13:36.053Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.458 34.580 1499.8846 21:13:18.08M 2015-11-01T21:13:36.257Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.459 34.580 1499.8866 21:13:18.28M 2015-11-01T21:13:36.462Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.460 34.581 1499.8884 21:13:18.47M 2015-11-01T21:13:36.663Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.457 34.578 1499.8853 21:13:18.67M 2015-11-01T21:13:36.863Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.456 34.577 1499.8840 21:13:18.87M 2015-11-01T21:13:37.068Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.455 34.576 1499.8833 21:13:19.09M 2015-11-01T21:13:37.273Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.454 34.576 1499.8821 21:13:19.29M 2015-11-01T21:13:37.473Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.453 34.575 1499.8813 21:13:19.49M 2015-11-01T21:13:37.678Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.574 1499.8804 21:13:19.69M 2015-11-01T21:13:37.883Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.453 34.574 1499.8798 21:13:19.89M 2015-11-01T21:13:38.083Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.452 34.572 1499.8843 21:13:20.11M 2015-11-01T21:13:38.288Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.452 34.572 1499.8849 21:13:20.31M 2015-11-01T21:13:38.488Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.452 34.572 1499.8854 21:13:20.50M 2015-11-01T21:13:38.693Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.452 34.572 1499.8855 21:13:20.70M 2015-11-01T21:13:38.898Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.453 34.572 1499.8860 21:13:20.90M 2015-11-01T21:13:39.098Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.453 34.572 1499.8870 21:13:21.12M 2015-11-01T21:13:39.303Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.454 34.573 1499.8885 21:13:21.32M 2015-11-01T21:13:39.503Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.456 34.575 1499.8890 21:13:21.52M 2015-11-01T21:13:39.708Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.457 34.576 1499.8901 21:13:21.72M 2015-11-01T21:13:39.913Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.459 34.579 1499.8909 21:13:21.92M 2015-11-01T21:13:40.133Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.464 34.583 1499.8960 21:13:22.14M 2015-11-01T21:13:40.318Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.464 34.584 1499.8961 21:13:22.35M 2015-11-01T21:13:40.523Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.466 34.586 1499.8970 21:13:22.54M 2015-11-01T21:13:40.723Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.587 1499.8972 21:13:22.73M 2015-11-01T21:13:40.928Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.463 34.584 1499.8921 21:13:22.93M 2015-11-01T21:13:41.128Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.462 34.583 1499.8898 21:13:23.15M 2015-11-01T21:13:41.333Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.461 34.583 1499.8881 21:13:23.35M 2015-11-01T21:13:41.538Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.463 34.585 1499.8900 21:13:23.55M 2015-11-01T21:13:41.738Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.464 34.585 1499.8900 21:13:23.75M 2015-11-01T21:13:41.943Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.458 34.580 1499.8826 21:13:23.95M 2015-11-01T21:13:42.148Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.579 1499.8806 21:13:24.17M 2015-11-01T21:13:42.343Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.457 34.579 1499.8800 21:13:24.37M 2015-11-01T21:13:42.553Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.457 34.580 1499.8811 21:13:24.56M 2015-11-01T21:13:42.753Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.458 34.581 1499.8818 21:13:24.76M 2015-11-01T21:13:42.958Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.459 34.582 1499.8820 21:13:24.96M 2015-11-01T21:13:43.158Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.468 34.591 1499.8909 21:13:25.18M 2015-11-01T21:13:43.363Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.468 34.592 1499.8905 21:13:25.38M 2015-11-01T21:13:43.568Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.468 34.591 1499.8906 21:13:25.58M 2015-11-01T21:13:43.768Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.468 34.591 1499.8917 21:13:25.78M 2015-11-01T21:13:43.973Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.468 34.591 1499.8916 21:13:26.00M 2015-11-01T21:13:44.173Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.468 34.591 1499.8917 21:13:26.20M 2015-11-01T21:13:44.378Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.468 34.592 1499.8914 21:13:26.39M 2015-11-01T21:13:44.598Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.468 34.591 1499.8906 21:13:26.59M 2015-11-01T21:13:44.783Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.466 34.589 1499.8868 21:13:26.81M 2015-11-01T21:13:44.988Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.466 34.590 1499.8864 21:13:27.01M 2015-11-01T21:13:45.188Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.466 34.590 1499.8876 21:13:27.21M 2015-11-01T21:13:45.393Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.467 34.591 1499.8876 21:13:27.41M 2015-11-01T21:13:45.593Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.466 34.591 1499.8876 21:13:27.61M 2015-11-01T21:13:45.798Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.466 34.591 1499.8876 21:13:27.81M 2015-11-01T21:13:46.003Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.466 34.590 1499.8883 21:13:28.03M 2015-11-01T21:13:46.208Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.466 34.590 1499.8884 21:13:28.23M 2015-11-01T21:13:46.408Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.465 34.588 1499.8875 21:13:28.43M 2015-11-01T21:13:46.613Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.464 34.588 1499.8864 21:13:28.62M 2015-11-01T21:13:46.813Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.463 34.587 1499.8851 21:13:28.82M 2015-11-01T21:13:47.018Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.462 34.586 1499.8834 21:13:29.04M 2015-11-01T21:13:47.218Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.461 34.585 1499.8831 21:13:29.24M 2015-11-01T21:13:47.423Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.461 34.585 1499.8821 21:13:29.44M 2015-11-01T21:13:47.629Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.460 34.584 1499.8829 21:13:29.64M 2015-11-01T21:13:47.828Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.465 34.588 1499.8890 21:13:29.84M 2015-11-01T21:13:48.033Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.466 34.588 1499.8914 21:13:30.06M 2015-11-01T21:13:48.238Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.464 34.586 1499.8896 21:13:30.26M 2015-11-01T21:13:48.438Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.464 34.586 1499.8898 21:13:30.46M 2015-11-01T21:13:48.643Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.465 34.587 1499.8917 21:13:30.65M 2015-11-01T21:13:48.843Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.463 34.585 1499.8900 21:13:30.85M 2015-11-01T21:13:49.063Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.462 34.584 1499.8894 21:13:31.07M 2015-11-01T21:13:49.253Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.461 34.583 1499.8884 21:13:31.29M 2015-11-01T21:13:49.453Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.464 34.586 1499.8928 21:13:31.47M 2015-11-01T21:13:49.653Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.465 34.586 1499.8934 21:13:31.67M 2015-11-01T21:13:49.858Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.471 34.592 1499.9005 21:13:31.87M 2015-11-01T21:13:50.058Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.471 34.592 1499.9014 21:13:32.09M 2015-11-01T21:13:50.269Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.588 1499.8971 21:13:32.28M 2015-11-01T21:13:50.469Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.466 34.587 1499.8966 21:13:32.49M 2015-11-01T21:13:50.673Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.466 34.586 1499.8961 21:13:32.68M 2015-11-01T21:13:50.873Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.465 34.586 1499.8964 21:13:32.88M 2015-11-01T21:13:51.078Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.465 34.586 1499.8969 21:13:33.10M 2015-11-01T21:13:51.283Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.461 34.582 1499.8923 21:13:33.30M 2015-11-01T21:13:51.478Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.466 34.586 1499.8977 21:13:33.50M 2015-11-01T21:13:51.688Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.467 34.587 1499.8977 21:13:33.69M 2015-11-01T21:13:51.888Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.588 1499.8972 21:13:33.90M 2015-11-01T21:13:52.093Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.468 34.589 1499.8984 21:13:34.12M 2015-11-01T21:13:52.293Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.462 34.583 1499.8910 21:13:34.32M 2015-11-01T21:13:52.498Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.461 34.582 1499.8889 21:13:34.51M 2015-11-01T21:13:52.703Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.460 34.582 1499.8867 21:13:34.71M 2015-11-01T21:13:52.908Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.459 34.581 1499.8851 21:13:34.91M 2015-11-01T21:13:53.108Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.458 34.580 1499.8828 21:13:35.13M 2015-11-01T21:13:53.309Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.457 34.579 1499.8812 21:13:35.33M 2015-11-01T21:13:53.533Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.456 34.578 1499.8815 21:13:35.53M 2015-11-01T21:13:53.713Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.455 34.578 1499.8805 21:13:35.74M 2015-11-01T21:13:53.923Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.456 34.578 1499.8804 21:13:35.93M 2015-11-01T21:13:54.118Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.456 34.579 1499.8811 21:13:36.15M 2015-11-01T21:13:54.323Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.458 34.580 1499.8826 21:13:36.34M 2015-11-01T21:13:54.533Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.459 34.582 1499.8843 21:13:36.54M 2015-11-01T21:13:54.728Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.465 34.587 1499.8899 21:13:36.74M 2015-11-01T21:13:54.933Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.466 34.588 1499.8909 21:13:36.94M 2015-11-01T21:13:55.138Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.466 34.588 1499.8915 21:13:37.16M 2015-11-01T21:13:55.343Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.466 34.588 1499.8921 21:13:37.36M 2015-11-01T21:13:55.543Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.466 34.588 1499.8925 21:13:37.56M 2015-11-01T21:13:55.750Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.465 34.587 1499.8923 21:13:37.76M 2015-11-01T21:13:55.950Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.465 34.586 1499.8915 21:13:37.96M 2015-11-01T21:13:56.153Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.464 34.586 1499.8912 21:13:38.17M 2015-11-01T21:13:56.358Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.464 34.586 1499.8918 21:13:38.37M 2015-11-01T21:13:56.563Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.465 34.586 1499.8922 21:13:38.57M 2015-11-01T21:13:56.763Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.459 34.580 1499.8870 21:13:38.77M 2015-11-01T21:13:56.963Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.463 34.583 1499.8915 21:13:38.97M 2015-11-01T21:13:57.169Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.464 34.584 1499.8923 21:13:39.19M 2015-11-01T21:13:57.373Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.465 34.586 1499.8940 21:13:39.39M 2015-11-01T21:13:57.573Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.464 34.584 1499.8939 21:13:39.59M 2015-11-01T21:13:57.779Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.463 34.584 1499.8931 21:13:39.79M 2015-11-01T21:13:57.999Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.463 34.583 1499.8922 21:13:40.00M 2015-11-01T21:13:58.184Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.464 34.585 1499.8939 21:13:40.22M 2015-11-01T21:13:58.383Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.464 34.585 1499.8948 21:13:40.40M 2015-11-01T21:13:58.589Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.464 34.585 1499.8945 21:13:40.60M 2015-11-01T21:13:58.794Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.588 1499.8977 21:13:40.80M 2015-11-01T21:13:58.998Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.587 1499.8970 21:13:41.02M 2015-11-01T21:13:59.199Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.467 34.587 1499.8967 21:13:41.22M 2015-11-01T21:13:59.399Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.467 34.587 1499.8964 21:13:41.42M 2015-11-01T21:13:59.609Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.466 34.587 1499.8954 21:13:41.62M 2015-11-01T21:13:59.809Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.466 34.587 1499.8951 21:13:41.82M 2015-11-01T21:14:00.013Z|I-OCEAN7-304-XXXX| 28.13 12.921 40.466 34.587 1499.8955 21:13:42.04M 2015-11-01T21:14:00.227Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.466 34.587 1499.8951 21:13:42.24M 2015-11-01T21:14:00.418Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.465 34.587 1499.8940 21:13:42.43M 2015-11-01T21:14:00.618Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.465 34.587 1499.8926 21:13:42.63M 2015-11-01T21:14:00.824Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.458 34.580 1499.8854 21:13:42.83M 2015-11-01T21:14:01.023Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.458 34.579 1499.8846 21:13:43.05M 2015-11-01T21:14:01.230Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.457 34.579 1499.8838 21:13:43.25M 2015-11-01T21:14:01.434Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.456 34.578 1499.8831 21:13:43.45M 2015-11-01T21:14:01.634Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.464 34.586 1499.8928 21:13:43.65M 2015-11-01T21:14:01.841Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.465 34.587 1499.8929 21:13:43.85M 2015-11-01T21:14:02.039Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.466 34.587 1499.8936 21:13:44.07M 2015-11-01T21:14:02.244Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.467 34.588 1499.8949 21:13:44.26M 2015-11-01T21:14:02.464Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.468 34.589 1499.8966 21:13:44.46M 2015-11-01T21:14:02.649Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.468 34.589 1499.8978 21:13:44.68M 2015-11-01T21:14:02.854Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.470 34.590 1499.8995 21:13:44.86M 2015-11-01T21:14:03.059Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.465 34.586 1499.8942 21:13:45.08M 2015-11-01T21:14:03.259Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.464 34.585 1499.8928 21:13:45.28M 2015-11-01T21:14:03.464Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.463 34.584 1499.8923 21:13:45.48M 2015-11-01T21:14:03.664Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.463 34.584 1499.8936 21:13:45.68M 2015-11-01T21:14:03.870Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.470 34.590 1499.9004 21:13:45.88M 2015-11-01T21:14:04.074Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.471 34.591 1499.9020 21:13:46.09M 2015-11-01T21:14:04.274Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.471 34.591 1499.9023 21:13:46.30M 2015-11-01T21:14:04.479Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.472 34.593 1499.8990 21:13:46.50M 2015-11-01T21:14:04.684Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.473 34.595 1499.8990 21:13:46.69M 2015-11-01T21:14:04.884Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.474 34.596 1499.8987 21:13:46.89M 2015-11-01T21:14:05.084Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.475 34.597 1499.8994 21:13:47.11M 2015-11-01T21:14:05.289Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.475 34.597 1499.8995 21:13:47.31M 2015-11-01T21:14:05.494Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.474 34.597 1499.8988 21:13:47.51M 2015-11-01T21:14:05.697Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.473 34.596 1499.8975 21:13:47.71M 2015-11-01T21:14:05.899Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.473 34.595 1499.8966 21:13:47.91M 2015-11-01T21:14:06.104Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.473 34.595 1499.8970 21:13:48.12M 2015-11-01T21:14:06.304Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.473 34.595 1499.8977 21:13:48.33M 2015-11-01T21:14:06.509Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.469 34.592 1499.8938 21:13:48.53M 2015-11-01T21:14:06.714Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.469 34.592 1499.8933 21:13:48.72M 2015-11-01T21:14:06.929Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.468 34.591 1499.8934 21:13:48.92M 2015-11-01T21:14:07.114Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.469 34.591 1499.8934 21:13:49.16M 2015-11-01T21:14:07.319Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.469 34.592 1499.8943 21:13:49.34M 2015-11-01T21:14:07.519Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.469 34.592 1499.8950 21:13:49.54M 2015-11-01T21:14:07.724Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.469 34.592 1499.8950 21:13:49.74M 2015-11-01T21:14:07.929Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.469 34.591 1499.8948 21:13:49.94M 2015-11-01T21:14:08.129Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.466 34.588 1499.8921 21:13:50.16M 2015-11-01T21:14:08.334Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.466 34.589 1499.8921 21:13:50.35M 2015-11-01T21:14:08.539Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.459 34.582 1499.8840 21:13:50.55M 2015-11-01T21:14:08.739Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.459 34.581 1499.8843 21:13:50.75M 2015-11-01T21:14:08.944Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.464 34.586 1499.8896 21:13:50.95M 2015-11-01T21:14:09.151Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.464 34.587 1499.8899 21:13:51.17M 2015-11-01T21:14:09.351Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.465 34.587 1499.8907 21:13:51.37M 2015-11-01T21:14:09.551Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.465 34.587 1499.8906 21:13:51.57M 2015-11-01T21:14:09.759Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.465 34.587 1499.8909 21:13:51.77M 2015-11-01T21:14:09.959Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.465 34.587 1499.8918 21:13:51.97M 2015-11-01T21:14:10.159Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.466 34.588 1499.8934 21:13:52.18M 2015-11-01T21:14:10.364Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.467 34.589 1499.8944 21:13:52.38M 2015-11-01T21:14:10.569Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.467 34.590 1499.8951 21:13:52.58M 2015-11-01T21:14:10.774Z|I-OCEAN7-304-XXXX| 28.12 12.920 40.467 34.590 1499.8944 21:13:52.78M 2015-11-01T21:14:10.974Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.466 34.589 1499.8936 21:13:53.00M 2015-11-01T21:14:11.179Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.465 34.587 1499.8922 21:13:53.20M 2015-11-01T21:14:11.394Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.464 34.586 1499.8906 21:13:53.40M 2015-11-01T21:14:11.584Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.463 34.585 1499.8905 21:13:53.61M 2015-11-01T21:14:11.789Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.464 34.586 1499.8916 21:13:53.80M 2015-11-01T21:14:11.989Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.460 34.582 1499.8871 21:13:54.02M 2015-11-01T21:14:12.194Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.459 34.581 1499.8859 21:13:54.21M 2015-11-01T21:14:12.394Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.580 1499.8854 21:13:54.41M 2015-11-01T21:14:12.599Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8862 21:13:54.61M 2015-11-01T21:14:12.804Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.578 1499.8864 21:13:54.81M 2015-11-01T21:14:13.004Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.458 34.579 1499.8872 21:13:55.03M 2015-11-01T21:14:13.209Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8865 21:13:55.23M 2015-11-01T21:14:13.409Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8862 21:13:55.43M 2015-11-01T21:14:13.609Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8872 21:13:55.63M 2015-11-01T21:14:13.819Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.459 34.579 1499.8887 21:13:55.82M 2015-11-01T21:14:14.019Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.460 34.580 1499.8890 21:13:56.05M 2015-11-01T21:14:14.224Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.460 34.581 1499.8903 21:13:56.25M 2015-11-01T21:14:14.424Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.460 34.581 1499.8903 21:13:56.44M 2015-11-01T21:14:14.629Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.464 34.584 1499.8948 21:13:56.64M 2015-11-01T21:14:14.830Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.463 34.583 1499.8936 21:13:56.84M 2015-11-01T21:14:15.034Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.463 34.583 1499.8927 21:13:57.06M 2015-11-01T21:14:15.234Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.463 34.583 1499.8923 21:13:57.26M 2015-11-01T21:14:15.439Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.462 34.583 1499.8910 21:13:57.46M 2015-11-01T21:14:15.644Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.461 34.582 1499.8888 21:13:57.66M 2015-11-01T21:14:15.864Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.460 34.581 1499.8875 21:13:57.86M 2015-11-01T21:14:16.049Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8854 21:13:58.09M 2015-11-01T21:14:16.254Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.579 1499.8848 21:13:58.27M 2015-11-01T21:14:16.459Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.579 1499.8843 21:13:58.47M 2015-11-01T21:14:16.668Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.456 34.578 1499.8829 21:13:58.67M 2015-11-01T21:14:16.864Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.455 34.577 1499.8810 21:13:58.87M 2015-11-01T21:14:17.064Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.455 34.577 1499.8805 21:13:59.09M 2015-11-01T21:14:17.270Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.456 34.578 1499.8812 21:13:59.29M 2015-11-01T21:14:17.474Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.456 34.579 1499.8815 21:13:59.49M 2015-11-01T21:14:17.674Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.456 34.579 1499.8809 21:13:59.69M 2015-11-01T21:14:17.879Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.456 34.579 1499.8807 21:13:59.89M 2015-11-01T21:14:18.079Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.573 1499.8730 21:14:00.10M 2015-11-01T21:14:18.284Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.573 1499.8726 21:14:00.30M 2015-11-01T21:14:18.484Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.573 1499.8741 21:14:00.50M 2015-11-01T21:14:18.708Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.451 34.574 1499.8746 21:14:00.70M 2015-11-01T21:14:18.894Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.451 34.574 1499.8756 21:14:00.90M 2015-11-01T21:14:19.094Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.575 1499.8760 21:14:01.12M 2015-11-01T21:14:19.299Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.452 34.575 1499.8760 21:14:01.32M 2015-11-01T21:14:19.508Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.452 34.575 1499.8757 21:14:01.52M 2015-11-01T21:14:19.704Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.575 1499.8770 21:14:01.72M 2015-11-01T21:14:19.910Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.453 34.575 1499.8779 21:14:01.91M 2015-11-01T21:14:20.110Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.453 34.575 1499.8782 21:14:02.14M 2015-11-01T21:14:20.329Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.454 34.576 1499.8793 21:14:02.33M 2015-11-01T21:14:20.514Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8790 21:14:02.55M 2015-11-01T21:14:20.719Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.454 34.576 1499.8794 21:14:02.73M 2015-11-01T21:14:20.924Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.454 34.576 1499.8800 21:14:02.93M 2015-11-01T21:14:21.124Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.454 34.576 1499.8800 21:14:03.15M 2015-11-01T21:14:21.329Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.453 34.575 1499.8796 21:14:03.35M 2015-11-01T21:14:21.534Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.453 34.575 1499.8788 21:14:03.55M 2015-11-01T21:14:21.734Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8781 21:14:03.75M 2015-11-01T21:14:21.948Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.574 1499.8774 21:14:03.94M 2015-11-01T21:14:22.139Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.451 34.573 1499.8765 21:14:04.17M 2015-11-01T21:14:22.344Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.571 1499.8757 21:14:04.36M 2015-11-01T21:14:22.544Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.571 1499.8756 21:14:04.56M 2015-11-01T21:14:22.751Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.448 34.570 1499.8750 21:14:04.76M 2015-11-01T21:14:22.951Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.448 34.570 1499.8745 21:14:04.96M 2015-11-01T21:14:23.155Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.448 34.570 1499.8735 21:14:05.18M 2015-11-01T21:14:23.360Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.447 34.569 1499.8729 21:14:05.38M 2015-11-01T21:14:23.588Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8727 21:14:05.58M 2015-11-01T21:14:23.765Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8727 21:14:05.78M 2015-11-01T21:14:23.965Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.446 34.568 1499.8730 21:14:06.98M 2015-11-01T21:14:24.170Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.446 34.568 1499.8721 21:14:06.19M 2015-11-01T21:14:24.375Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.446 34.568 1499.8719 21:14:06.39M 2015-11-01T21:14:24.575Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.569 1499.8724 21:14:06.59M 2015-11-01T21:14:24.800Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.444 34.566 1499.8688 21:14:06.79M 2015-11-01T21:14:24.985Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.446 34.568 1499.8713 21:14:07.03M 2015-11-01T21:14:25.185Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.569 1499.8719 21:14:07.21M 2015-11-01T21:14:25.390Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.445 34.568 1499.8699 21:14:07.41M 2015-11-01T21:14:25.590Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.569 1499.8717 21:14:07.61M 2015-11-01T21:14:25.795Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8730 21:14:07.81M 2015-11-01T21:14:26.000Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.570 1499.8738 21:14:08.03M 2015-11-01T21:14:26.205Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8739 21:14:08.23M 2015-11-01T21:14:26.405Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.570 1499.8735 21:14:08.42M 2015-11-01T21:14:26.610Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.571 1499.8744 21:14:08.62M 2015-11-01T21:14:26.810Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.565 1499.8679 21:14:08.82M 2015-11-01T21:14:27.015Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.441 34.564 1499.8668 21:14:09.04M 2015-11-01T21:14:27.215Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.446 34.568 1499.8719 21:14:09.24M 2015-11-01T21:14:27.420Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.569 1499.8743 21:14:09.44M 2015-11-01T21:14:27.620Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.450 34.572 1499.8778 21:14:09.64M 2015-11-01T21:14:27.825Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.449 34.571 1499.8772 21:14:09.84M 2015-11-01T21:14:28.030Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.448 34.570 1499.8760 21:14:10.06M 2015-11-01T21:14:28.230Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.449 34.570 1499.8767 21:14:10.25M 2015-11-01T21:14:28.435Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.450 34.571 1499.8774 21:14:10.45M 2015-11-01T21:14:28.640Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.451 34.572 1499.8788 21:14:10.65M 2015-11-01T21:14:28.840Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.452 34.573 1499.8794 21:14:10.85M 2015-11-01T21:14:29.045Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.451 34.573 1499.8782 21:14:11.07M 2015-11-01T21:14:29.265Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.573 1499.8772 21:14:11.27M 2015-11-01T21:14:29.455Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.573 1499.8770 21:14:11.49M 2015-11-01T21:14:29.668Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.573 1499.8771 21:14:11.67M 2015-11-01T21:14:29.855Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.452 34.574 1499.8784 21:14:11.87M 2015-11-01T21:14:30.068Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.451 34.574 1499.8771 21:14:12.08M 2015-11-01T21:14:30.265Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.574 1499.8755 21:14:12.28M 2015-11-01T21:14:30.465Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.573 1499.8744 21:14:12.48M 2015-11-01T21:14:30.670Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.574 1499.8751 21:14:12.68M 2015-11-01T21:14:30.908Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8746 21:14:12.88M 2015-11-01T21:14:31.075Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.452 34.575 1499.8748 21:14:13.10M 2015-11-01T21:14:31.280Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.452 34.575 1499.8749 21:14:13.30M 2015-11-01T21:14:31.480Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.452 34.575 1499.8738 21:14:13.50M 2015-11-01T21:14:31.685Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.452 34.576 1499.8732 21:14:13.70M 2015-11-01T21:14:31.885Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.452 34.576 1499.8733 21:14:13.90M 2015-11-01T21:14:32.085Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.452 34.576 1499.8749 21:14:14.11M 2015-11-01T21:14:32.295Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.453 34.576 1499.8761 21:14:14.31M 2015-11-01T21:14:32.508Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.453 34.576 1499.8771 21:14:14.51M 2015-11-01T21:14:32.700Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.576 1499.8759 21:14:14.71M 2015-11-01T21:14:32.908Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.455 34.578 1499.8787 21:14:14.91M 2015-11-01T21:14:33.108Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.455 34.578 1499.8781 21:14:15.13M 2015-11-01T21:14:33.305Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.456 34.578 1499.8793 21:14:15.33M 2015-11-01T21:14:33.510Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.456 34.578 1499.8810 21:14:15.53M 2015-11-01T21:14:33.730Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.452 34.575 1499.8774 21:14:15.73M 2015-11-01T21:14:33.920Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8767 21:14:15.94M 2015-11-01T21:14:34.132Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.451 34.573 1499.8765 21:14:16.15M 2015-11-01T21:14:34.320Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.572 1499.8763 21:14:16.34M 2015-11-01T21:14:34.525Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.452 34.574 1499.8794 21:14:16.54M 2015-11-01T21:14:34.730Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.453 34.574 1499.8806 21:14:16.74M 2015-11-01T21:14:34.935Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.453 34.576 1499.8782 21:14:16.94M 2015-11-01T21:14:35.135Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.453 34.576 1499.8773 21:14:17.16M 2015-11-01T21:14:35.340Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.452 34.575 1499.8772 21:14:17.36M 2015-11-01T21:14:35.540Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8749 21:14:17.56M 2015-11-01T21:14:35.745Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.451 34.574 1499.8749 21:14:17.76M 2015-11-01T21:14:35.951Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.451 34.574 1499.8745 21:14:17.96M 2015-11-01T21:14:36.151Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.451 34.574 1499.8737 21:14:18.18M 2015-11-01T21:14:36.351Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.451 34.574 1499.8738 21:14:18.37M 2015-11-01T21:14:36.555Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.574 1499.8740 21:14:18.57M 2015-11-01T21:14:36.760Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.573 1499.8744 21:14:18.77M 2015-11-01T21:14:36.960Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.573 1499.8750 21:14:18.97M 2015-11-01T21:14:37.165Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.573 1499.8746 21:14:19.19M 2015-11-01T21:14:37.370Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.573 1499.8745 21:14:19.39M 2015-11-01T21:14:37.575Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.572 1499.8745 21:14:19.59M 2015-11-01T21:14:37.775Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.450 34.572 1499.8741 21:14:19.79M 2015-11-01T21:14:37.980Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.450 34.572 1499.8748 21:14:20.00M 2015-11-01T21:14:38.195Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.567 1499.8690 21:14:20.20M 2015-11-01T21:14:38.385Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.566 1499.8685 21:14:20.42M 2015-11-01T21:14:38.613Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.444 34.566 1499.8674 21:14:20.60M 2015-11-01T21:14:38.790Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.444 34.567 1499.8684 21:14:20.80M 2015-11-01T21:14:38.995Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.443 34.566 1499.8674 21:14:21.02M 2015-11-01T21:14:39.195Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.566 1499.8685 21:14:21.22M 2015-11-01T21:14:39.400Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.443 34.566 1499.8677 21:14:21.42M 2015-11-01T21:14:39.600Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.573 1499.8761 21:14:21.62M 2015-11-01T21:14:39.805Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.453 34.575 1499.8779 21:14:21.82M 2015-11-01T21:14:40.010Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.454 34.576 1499.8810 21:14:22.04M 2015-11-01T21:14:40.210Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.454 34.576 1499.8815 21:14:22.23M 2015-11-01T21:14:40.415Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.449 34.571 1499.8759 21:14:22.43M 2015-11-01T21:14:40.615Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.453 34.575 1499.8800 21:14:22.63M 2015-11-01T21:14:40.820Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.453 34.575 1499.8800 21:14:22.83M 2015-11-01T21:14:41.020Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.447 34.569 1499.8737 21:14:23.05M 2015-11-01T21:14:41.225Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.446 34.568 1499.8728 21:14:23.25M 2015-11-01T21:14:41.430Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.447 34.569 1499.8739 21:14:23.45M 2015-11-01T21:14:41.635Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.571 1499.8752 21:14:23.65M 2015-11-01T21:14:41.835Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.449 34.571 1499.8761 21:14:23.85M 2015-11-01T21:14:42.040Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.448 34.570 1499.8754 21:14:24.07M 2015-11-01T21:14:42.240Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.447 34.570 1499.8743 21:14:24.27M 2015-11-01T21:14:42.445Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.446 34.568 1499.8729 21:14:24.46M 2015-11-01T21:14:42.665Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.445 34.567 1499.8710 21:14:24.66M 2015-11-01T21:14:42.850Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.441 34.564 1499.8662 21:14:24.88M 2015-11-01T21:14:43.056Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.440 34.563 1499.8649 21:14:25.08M 2015-11-01T21:14:43.256Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.445 34.568 1499.8696 21:14:25.28M 2015-11-01T21:14:43.460Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.445 34.568 1499.8689 21:14:25.48M 2015-11-01T21:14:43.666Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.445 34.568 1499.8687 21:14:25.68M 2015-11-01T21:14:43.865Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.568 1499.8679 21:14:25.88M 2015-11-01T21:14:44.065Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.445 34.568 1499.8673 21:14:26.10M 2015-11-01T21:14:44.271Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.445 34.569 1499.8673 21:14:26.29M 2015-11-01T21:14:44.475Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.446 34.570 1499.8684 21:14:26.49M 2015-11-01T21:14:44.680Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.447 34.571 1499.8702 21:14:26.69M 2015-11-01T21:14:44.880Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.447 34.571 1499.8702 21:14:26.89M 2015-11-01T21:14:45.085Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.447 34.571 1499.8705 21:14:27.11M 2015-11-01T21:14:45.285Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.447 34.571 1499.8694 21:14:27.31M 2015-11-01T21:14:45.490Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.447 34.571 1499.8696 21:14:27.51M 2015-11-01T21:14:45.690Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.447 34.571 1499.8696 21:14:27.71M 2015-11-01T21:14:45.896Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.448 34.571 1499.8700 21:14:27.90M 2015-11-01T21:14:46.101Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.570 1499.8687 21:14:28.12M 2015-11-01T21:14:46.300Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.569 1499.8695 21:14:28.32M 2015-11-01T21:14:46.505Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.446 34.569 1499.8695 21:14:28.52M 2015-11-01T21:14:46.711Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.451 34.573 1499.8746 21:14:28.72M 2015-11-01T21:14:46.911Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.450 34.573 1499.8744 21:14:28.92M 2015-11-01T21:14:47.131Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.571 1499.8728 21:14:29.14M 2015-11-01T21:14:47.321Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8713 21:14:29.36M 2015-11-01T21:14:47.521Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.446 34.569 1499.8695 21:14:29.54M 2015-11-01T21:14:47.726Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.445 34.568 1499.8677 21:14:29.74M 2015-11-01T21:14:47.926Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.444 34.566 1499.8669 21:14:29.94M 2015-11-01T21:14:48.131Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.443 34.566 1499.8656 21:14:30.15M 2015-11-01T21:14:48.331Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.441 34.564 1499.8644 21:14:30.35M 2015-11-01T21:14:48.536Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.441 34.564 1499.8635 21:14:30.55M 2015-11-01T21:14:48.741Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8643 21:14:30.75M 2015-11-01T21:14:48.941Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.440 34.563 1499.8639 21:14:30.95M 2015-11-01T21:14:49.146Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.446 34.569 1499.8693 21:14:31.17M 2015-11-01T21:14:49.346Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.570 1499.8707 21:14:31.37M 2015-11-01T21:14:49.551Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.446 34.569 1499.8700 21:14:31.57M 2015-11-01T21:14:49.756Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.446 34.568 1499.8691 21:14:31.77M 2015-11-01T21:14:49.956Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.444 34.567 1499.8679 21:14:31.96M 2015-11-01T21:14:50.161Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.444 34.566 1499.8677 21:14:32.18M 2015-11-01T21:14:50.366Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.565 1499.8679 21:14:32.38M 2015-11-01T21:14:50.566Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.442 34.564 1499.8672 21:14:32.58M 2015-11-01T21:14:50.766Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.445 34.567 1499.8710 21:14:32.78M 2015-11-01T21:14:50.971Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.446 34.568 1499.8717 21:14:33.00M 2015-11-01T21:14:51.176Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8734 21:14:33.20M 2015-11-01T21:14:51.376Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.447 34.568 1499.8746 21:14:33.40M 2015-11-01T21:14:51.601Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.569 1499.8763 21:14:33.59M 2015-11-01T21:14:51.786Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.448 34.571 1499.8740 21:14:33.81M 2015-11-01T21:14:51.986Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.572 1499.8732 21:14:34.01M 2015-11-01T21:14:52.191Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.449 34.572 1499.8729 21:14:34.21M 2015-11-01T21:14:52.391Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.453 34.576 1499.8781 21:14:34.41M 2015-11-01T21:14:52.596Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.453 34.575 1499.8784 21:14:34.61M 2015-11-01T21:14:52.801Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.452 34.575 1499.8772 21:14:34.81M 2015-11-01T21:14:53.001Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.452 34.575 1499.8771 21:14:35.03M 2015-11-01T21:14:53.206Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.452 34.575 1499.8762 21:14:35.23M 2015-11-01T21:14:53.406Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.451 34.574 1499.8755 21:14:35.43M 2015-11-01T21:14:53.606Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.450 34.574 1499.8743 21:14:35.63M 2015-11-01T21:14:53.816Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.449 34.572 1499.8735 21:14:35.82M 2015-11-01T21:14:54.016Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.449 34.572 1499.8727 21:14:36.04M 2015-11-01T21:14:54.221Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.572 1499.8732 21:14:36.24M 2015-11-01T21:14:54.421Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.573 1499.8740 21:14:36.44M 2015-11-01T21:14:54.626Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.573 1499.8746 21:14:36.64M 2015-11-01T21:14:54.831Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.573 1499.8755 21:14:36.84M 2015-11-01T21:14:55.031Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.574 1499.8766 21:14:37.06M 2015-11-01T21:14:55.236Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8776 21:14:37.26M 2015-11-01T21:14:55.436Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.575 1499.8778 21:14:37.46M 2015-11-01T21:14:55.641Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.575 1499.8771 21:14:37.65M 2015-11-01T21:14:55.841Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.574 1499.8763 21:14:37.85M 2015-11-01T21:14:56.066Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.574 1499.8757 21:14:38.07M 2015-11-01T21:14:56.251Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.574 1499.8754 21:14:38.29M 2015-11-01T21:14:56.456Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.574 1499.8752 21:14:38.47M 2015-11-01T21:14:56.656Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.574 1499.8754 21:14:38.67M 2015-11-01T21:14:56.861Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.451 34.574 1499.8751 21:14:38.87M 2015-11-01T21:14:57.061Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.452 34.575 1499.8752 21:14:39.09M 2015-11-01T21:14:57.266Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.452 34.575 1499.8756 21:14:39.29M 2015-11-01T21:14:57.466Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.447 34.570 1499.8701 21:14:39.49M 2015-11-01T21:14:57.671Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.569 1499.8693 21:14:39.68M 2015-11-01T21:14:57.871Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.567 1499.8679 21:14:39.88M 2015-11-01T21:14:58.077Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.444 34.566 1499.8676 21:14:40.10M 2015-11-01T21:14:58.281Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.443 34.566 1499.8672 21:14:40.30M 2015-11-01T21:14:58.486Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.443 34.566 1499.8660 21:14:40.50M 2015-11-01T21:14:58.686Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.443 34.566 1499.8651 21:14:40.70M 2015-11-01T21:14:58.891Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.439 34.562 1499.8608 21:14:40.90M 2015-11-01T21:14:59.096Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.438 34.562 1499.8602 21:14:41.12M 2015-11-01T21:14:59.296Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.439 34.562 1499.8611 21:14:41.32M 2015-11-01T21:14:59.496Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.439 34.562 1499.8630 21:14:41.52M 2015-11-01T21:14:59.706Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.563 1499.8650 21:14:41.72M 2015-11-01T21:14:59.901Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.441 34.563 1499.8662 21:14:41.92M 2015-11-01T21:15:00.106Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.441 34.563 1499.8669 21:14:42.13M 2015-11-01T21:15:00.311Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.442 34.564 1499.8676 21:14:42.33M 2015-11-01T21:15:00.531Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.442 34.564 1499.8687 21:14:42.53M 2015-11-01T21:15:00.716Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.443 34.565 1499.8699 21:14:42.75M 2015-11-01T21:15:00.921Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.444 34.566 1499.8711 21:14:42.93M 2015-11-01T21:15:01.126Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.570 1499.8757 21:14:43.15M 2015-11-01T21:15:01.326Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.569 1499.8741 21:14:43.35M 2015-11-01T21:15:01.526Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.569 1499.8738 21:14:43.54M 2015-11-01T21:15:01.731Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.568 1499.8737 21:14:43.75M 2015-11-01T21:15:01.936Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.446 34.568 1499.8718 21:14:43.94M 2015-11-01T21:15:02.136Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.447 34.569 1499.8735 21:14:44.17M 2015-11-01T21:15:02.336Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8733 21:14:44.36M 2015-11-01T21:15:02.546Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.571 1499.8732 21:14:44.56M 2015-11-01T21:15:02.746Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.571 1499.8738 21:14:44.76M 2015-11-01T21:15:02.951Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.449 34.572 1499.8727 21:14:44.96M 2015-11-01T21:15:03.157Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.449 34.572 1499.8730 21:14:45.18M 2015-11-01T21:15:03.356Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.450 34.573 1499.8735 21:14:45.38M 2015-11-01T21:15:03.561Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.451 34.574 1499.8744 21:14:45.58M 2015-11-01T21:15:03.761Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.451 34.574 1499.8745 21:14:45.78M 2015-11-01T21:15:03.966Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.451 34.574 1499.8746 21:14:45.97M 2015-11-01T21:15:04.166Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.451 34.574 1499.8746 21:14:46.19M 2015-11-01T21:15:04.371Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.451 34.575 1499.8726 21:14:46.39M 2015-11-01T21:15:04.576Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.450 34.574 1499.8705 21:14:46.59M 2015-11-01T21:15:04.776Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.450 34.574 1499.8704 21:14:46.79M 2015-11-01T21:15:04.997Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.450 34.575 1499.8706 21:14:47.01M 2015-11-01T21:15:05.186Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.570 1499.8652 21:14:47.22M 2015-11-01T21:15:05.386Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.445 34.570 1499.8654 21:14:47.41M 2015-11-01T21:15:05.587Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.445 34.569 1499.8640 21:14:47.61M 2015-11-01T21:15:05.791Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.444 34.569 1499.8633 21:14:47.80M 2015-11-01T21:15:05.997Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.443 34.568 1499.8623 21:14:48.02M 2015-11-01T21:15:06.201Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.443 34.567 1499.8625 21:14:48.22M 2015-11-01T21:15:06.396Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.446 34.570 1499.8663 21:14:48.42M 2015-11-01T21:15:06.606Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.446 34.570 1499.8671 21:14:48.62M 2015-11-01T21:15:06.806Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.446 34.570 1499.8693 21:14:48.82M 2015-11-01T21:15:07.011Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.447 34.570 1499.8710 21:14:49.04M 2015-11-01T21:15:07.216Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.567 1499.8678 21:14:49.24M 2015-11-01T21:15:07.416Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.566 1499.8673 21:14:49.44M 2015-11-01T21:15:07.621Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.566 1499.8676 21:14:49.63M 2015-11-01T21:15:07.821Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.444 34.566 1499.8682 21:14:49.83M 2015-11-01T21:15:08.026Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.443 34.565 1499.8678 21:14:50.05M 2015-11-01T21:15:08.226Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.443 34.565 1499.8690 21:14:50.25M 2015-11-01T21:15:08.432Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.444 34.566 1499.8694 21:14:50.45M 2015-11-01T21:15:08.637Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.444 34.566 1499.8698 21:14:50.65M 2015-11-01T21:15:08.837Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.444 34.566 1499.8712 21:14:50.85M 2015-11-01T21:15:09.042Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.445 34.566 1499.8717 21:14:51.07M 2015-11-01T21:15:09.241Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.444 34.566 1499.8712 21:14:51.27M 2015-11-01T21:15:09.462Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.444 34.566 1499.8708 21:14:51.47M 2015-11-01T21:15:09.652Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.444 34.565 1499.8704 21:14:51.68M 2015-11-01T21:15:09.857Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.443 34.565 1499.8689 21:14:51.86M 2015-11-01T21:15:10.057Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.446 34.568 1499.8726 21:14:52.09M 2015-11-01T21:15:10.268Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.446 34.568 1499.8727 21:14:52.28M 2015-11-01T21:15:10.462Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8733 21:14:52.48M 2015-11-01T21:15:10.667Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.446 34.568 1499.8733 21:14:52.68M 2015-11-01T21:15:10.867Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.449 34.570 1499.8774 21:14:52.88M 2015-11-01T21:15:11.072Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.449 34.570 1499.8767 21:14:53.10M 2015-11-01T21:15:11.272Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.452 34.573 1499.8795 21:14:53.30M 2015-11-01T21:15:11.477Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.452 34.573 1499.8789 21:14:53.50M 2015-11-01T21:15:11.682Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.452 34.574 1499.8792 21:14:53.70M 2015-11-01T21:15:11.887Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.449 34.571 1499.8761 21:14:53.90M 2015-11-01T21:15:12.087Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.453 34.574 1499.8790 21:14:54.12M 2015-11-01T21:15:12.287Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.450 34.572 1499.8759 21:14:54.31M 2015-11-01T21:15:12.508Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.449 34.571 1499.8750 21:14:54.51M 2015-11-01T21:15:12.697Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.449 34.570 1499.8743 21:14:54.71M 2015-11-01T21:15:12.902Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.448 34.570 1499.8737 21:14:54.91M 2015-11-01T21:15:13.107Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.448 34.570 1499.8745 21:14:55.13M 2015-11-01T21:15:13.307Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.448 34.570 1499.8741 21:14:55.33M 2015-11-01T21:15:13.507Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.448 34.570 1499.8738 21:14:55.53M 2015-11-01T21:15:13.712Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.449 34.571 1499.8743 21:14:55.73M 2015-11-01T21:15:13.932Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.449 34.571 1499.8739 21:14:55.92M 2015-11-01T21:15:14.117Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.571 1499.8743 21:14:56.16M 2015-11-01T21:15:14.322Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.449 34.571 1499.8745 21:14:56.34M 2015-11-01T21:15:14.522Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.571 1499.8754 21:14:56.54M 2015-11-01T21:15:14.727Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.451 34.572 1499.8759 21:14:56.74M 2015-11-01T21:15:14.927Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.451 34.573 1499.8763 21:14:56.94M 2015-11-01T21:15:15.148Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.570 1499.8717 21:14:57.16M 2015-11-01T21:15:15.337Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.570 1499.8715 21:14:57.36M 2015-11-01T21:15:15.537Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.570 1499.8715 21:14:57.56M 2015-11-01T21:15:15.737Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.570 1499.8707 21:14:57.75M 2015-11-01T21:15:15.947Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.569 1499.8702 21:14:57.95M 2015-11-01T21:15:16.147Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.446 34.569 1499.8687 21:14:58.17M 2015-11-01T21:15:16.352Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.444 34.567 1499.8658 21:14:58.37M 2015-11-01T21:15:16.552Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.566 1499.8639 21:14:58.57M 2015-11-01T21:15:16.757Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.442 34.566 1499.8635 21:14:58.77M 2015-11-01T21:15:16.957Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.443 34.564 1499.8694 21:14:58.97M 2015-11-01T21:15:17.162Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.443 34.565 1499.8705 21:14:59.19M 2015-11-01T21:15:17.367Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.444 34.565 1499.8715 21:14:59.39M 2015-11-01T21:15:17.567Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.443 34.564 1499.8708 21:14:59.59M 2015-11-01T21:15:17.772Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.442 34.563 1499.8705 21:14:59.79M 2015-11-01T21:15:17.977Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.441 34.562 1499.8717 21:15:00.00M 2015-11-01T21:15:18.177Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.444 34.565 1499.8748 21:15:00.20M 2015-11-01T21:15:18.397Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.444 34.564 1499.8750 21:15:00.40M 2015-11-01T21:15:18.588Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.444 34.564 1499.8739 21:15:00.62M 2015-11-01T21:15:18.787Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.444 34.564 1499.8748 21:15:00.80M 2015-11-01T21:15:18.992Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.442 34.562 1499.8713 21:15:01.02M 2015-11-01T21:15:19.228Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.442 34.562 1499.8715 21:15:01.22M 2015-11-01T21:15:19.397Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.447 34.568 1499.8766 21:15:01.42M 2015-11-01T21:15:19.597Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.448 34.569 1499.8763 21:15:01.62M 2015-11-01T21:15:19.802Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.570 1499.8770 21:15:01.81M 2015-11-01T21:15:20.007Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.571 1499.8763 21:15:02.03M 2015-11-01T21:15:20.207Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.449 34.571 1499.8759 21:15:02.24M 2015-11-01T21:15:20.412Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.453 34.574 1499.8811 21:15:02.43M 2015-11-01T21:15:20.617Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.453 34.574 1499.8811 21:15:02.63M 2015-11-01T21:15:20.817Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.453 34.574 1499.8815 21:15:02.83M 2015-11-01T21:15:21.022Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.454 34.575 1499.8821 21:15:03.05M 2015-11-01T21:15:21.222Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.576 1499.8827 21:15:03.25M 2015-11-01T21:15:21.427Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.455 34.576 1499.8823 21:15:03.45M 2015-11-01T21:15:21.627Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.447 34.569 1499.8734 21:15:03.65M 2015-11-01T21:15:21.832Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.446 34.568 1499.8710 21:15:03.84M 2015-11-01T21:15:22.037Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.445 34.568 1499.8696 21:15:04.06M 2015-11-01T21:15:22.237Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.444 34.567 1499.8683 21:15:04.26M 2015-11-01T21:15:22.442Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.443 34.566 1499.8671 21:15:04.46M 2015-11-01T21:15:22.642Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.441 34.564 1499.8651 21:15:04.66M 2015-11-01T21:15:22.867Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.567 1499.8680 21:15:04.86M 2015-11-01T21:15:23.047Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.445 34.568 1499.8678 21:15:05.10M 2015-11-01T21:15:23.302Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.446 34.569 1499.8676 21:15:05.28M 2015-11-01T21:15:23.457Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.447 34.570 1499.8685 21:15:05.52M 2015-11-01T21:15:23.657Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.448 34.571 1499.8699 21:15:05.68M 2015-11-01T21:15:23.862Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.448 34.571 1499.8702 21:15:05.87M 2015-11-01T21:15:24.067Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.448 34.571 1499.8702 21:15:06.09M 2015-11-01T21:15:24.272Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.449 34.572 1499.8710 21:15:06.29M 2015-11-01T21:15:24.472Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.448 34.572 1499.8713 21:15:06.49M 2015-11-01T21:15:24.672Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.449 34.572 1499.8726 21:15:06.69M 2015-11-01T21:15:24.877Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.572 1499.8744 21:15:06.89M 2015-11-01T21:15:25.082Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.573 1499.8755 21:15:07.11M 2015-11-01T21:15:25.282Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.451 34.573 1499.8763 21:15:07.31M 2015-11-01T21:15:25.487Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.462 34.584 1499.8885 21:15:07.51M 2015-11-01T21:15:25.692Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.464 34.586 1499.8912 21:15:07.70M 2015-11-01T21:15:25.892Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.467 34.588 1499.8954 21:15:07.91M 2015-11-01T21:15:26.097Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.467 34.588 1499.8967 21:15:08.12M 2015-11-01T21:15:26.297Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.587 1499.8977 21:15:08.32M 2015-11-01T21:15:26.502Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.587 1499.8970 21:15:08.52M 2015-11-01T21:15:26.702Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.458 34.579 1499.8877 21:15:08.72M 2015-11-01T21:15:26.907Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.457 34.578 1499.8859 21:15:08.92M 2015-11-01T21:15:27.112Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.456 34.577 1499.8843 21:15:09.14M 2015-11-01T21:15:27.332Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.578 1499.8835 21:15:09.34M 2015-11-01T21:15:27.517Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.576 1499.8817 21:15:09.55M 2015-11-01T21:15:27.722Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.454 34.576 1499.8816 21:15:09.74M 2015-11-01T21:15:27.922Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.454 34.576 1499.8810 21:15:09.93M 2015-11-01T21:15:28.122Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.460 34.581 1499.8873 21:15:10.15M 2015-11-01T21:15:28.327Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.461 34.582 1499.8881 21:15:10.35M 2015-11-01T21:15:28.532Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.462 34.584 1499.8898 21:15:10.55M 2015-11-01T21:15:28.737Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.464 34.585 1499.8909 21:15:10.75M 2015-11-01T21:15:28.937Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.465 34.587 1499.8927 21:15:10.95M 2015-11-01T21:15:29.142Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.466 34.588 1499.8938 21:15:11.17M 2015-11-01T21:15:29.347Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.467 34.589 1499.8942 21:15:11.37M 2015-11-01T21:15:29.547Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.462 34.584 1499.8885 21:15:11.57M 2015-11-01T21:15:29.747Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.461 34.583 1499.8887 21:15:11.77M 2015-11-01T21:15:29.988Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.461 34.582 1499.8877 21:15:11.96M 2015-11-01T21:15:30.157Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.459 34.581 1499.8866 21:15:12.18M 2015-11-01T21:15:30.357Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.459 34.581 1499.8868 21:15:12.38M 2015-11-01T21:15:30.562Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.458 34.580 1499.8853 21:15:12.58M 2015-11-01T21:15:30.762Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.458 34.580 1499.8842 21:15:12.78M 2015-11-01T21:15:30.967Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.457 34.579 1499.8829 21:15:13.00M 2015-11-01T21:15:31.173Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.457 34.580 1499.8839 21:15:13.20M 2015-11-01T21:15:31.372Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.458 34.581 1499.8842 21:15:13.40M 2015-11-01T21:15:31.577Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.459 34.581 1499.8853 21:15:13.59M 2015-11-01T21:15:31.798Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.459 34.582 1499.8848 21:15:13.80M 2015-11-01T21:15:31.982Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.460 34.582 1499.8849 21:15:14.03M 2015-11-01T21:15:32.187Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.460 34.582 1499.8850 21:15:14.21M 2015-11-01T21:15:32.387Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.460 34.582 1499.8856 21:15:14.41M 2015-11-01T21:15:32.593Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.460 34.582 1499.8850 21:15:14.61M 2015-11-01T21:15:32.797Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.460 34.582 1499.8851 21:15:14.81M 2015-11-01T21:15:32.998Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.461 34.583 1499.8868 21:15:15.03M 2015-11-01T21:15:33.203Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.461 34.583 1499.8890 21:15:15.23M 2015-11-01T21:15:33.453Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.462 34.583 1499.8901 21:15:15.43M 2015-11-01T21:15:33.608Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.462 34.583 1499.8907 21:15:15.67M 2015-11-01T21:15:33.808Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.462 34.583 1499.8912 21:15:15.82M 2015-11-01T21:15:34.013Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.462 34.583 1499.8914 21:15:16.04M 2015-11-01T21:15:34.218Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.462 34.582 1499.8903 21:15:16.24M 2015-11-01T21:15:34.418Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.461 34.582 1499.8895 21:15:16.44M 2015-11-01T21:15:34.623Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.461 34.582 1499.8899 21:15:16.64M 2015-11-01T21:15:34.828Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.462 34.582 1499.8917 21:15:16.84M 2015-11-01T21:15:35.028Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.462 34.583 1499.8918 21:15:17.06M 2015-11-01T21:15:35.233Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.463 34.584 1499.8936 21:15:17.25M 2015-11-01T21:15:35.433Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.464 34.584 1499.8942 21:15:17.46M 2015-11-01T21:15:35.638Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.464 34.584 1499.8942 21:15:17.65M 2015-11-01T21:15:35.838Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.464 34.585 1499.8947 21:15:17.85M 2015-11-01T21:15:36.043Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.464 34.584 1499.8944 21:15:18.07M 2015-11-01T21:15:36.263Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.464 34.584 1499.8934 21:15:18.27M 2015-11-01T21:15:36.453Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.463 34.584 1499.8917 21:15:18.49M 2015-11-01T21:15:36.653Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.462 34.583 1499.8909 21:15:18.67M 2015-11-01T21:15:36.858Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.461 34.582 1499.8903 21:15:18.87M 2015-11-01T21:15:37.058Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.462 34.582 1499.8905 21:15:19.09M 2015-11-01T21:15:37.263Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.462 34.582 1499.8910 21:15:19.29M 2015-11-01T21:15:37.468Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.462 34.583 1499.8910 21:15:19.49M 2015-11-01T21:15:37.668Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.462 34.583 1499.8920 21:15:19.68M 2015-11-01T21:15:37.908Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.463 34.584 1499.8932 21:15:19.88M 2015-11-01T21:15:38.078Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.464 34.585 1499.8937 21:15:20.10M 2015-11-01T21:15:38.278Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.468 34.589 1499.8967 21:15:20.30M 2015-11-01T21:15:38.528Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.465 34.587 1499.8942 21:15:20.50M 2015-11-01T21:15:38.683Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.464 34.586 1499.8920 21:15:20.75M 2015-11-01T21:15:38.888Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.463 34.585 1499.8907 21:15:20.90M 2015-11-01T21:15:39.093Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.461 34.583 1499.8878 21:15:21.12M 2015-11-01T21:15:39.293Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.459 34.582 1499.8857 21:15:21.32M 2015-11-01T21:15:39.498Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.460 34.582 1499.8865 21:15:21.52M 2015-11-01T21:15:39.698Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.459 34.581 1499.8873 21:15:21.71M 2015-11-01T21:15:39.903Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.459 34.581 1499.8871 21:15:21.91M 2015-11-01T21:15:40.103Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.459 34.581 1499.8861 21:15:22.13M 2015-11-01T21:15:40.308Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.459 34.581 1499.8868 21:15:22.33M 2015-11-01T21:15:40.508Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.460 34.582 1499.8878 21:15:22.53M 2015-11-01T21:15:40.733Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.461 34.583 1499.8879 21:15:22.73M 2015-11-01T21:15:40.918Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.461 34.583 1499.8885 21:15:22.95M 2015-11-01T21:15:41.123Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.461 34.583 1499.8890 21:15:23.15M 2015-11-01T21:15:41.323Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.461 34.582 1499.8892 21:15:23.35M 2015-11-01T21:15:41.528Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.460 34.582 1499.8887 21:15:23.54M 2015-11-01T21:15:41.733Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.459 34.580 1499.8885 21:15:23.74M 2015-11-01T21:15:41.933Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.460 34.581 1499.8910 21:15:23.94M 2015-11-01T21:15:42.133Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.461 34.581 1499.8920 21:15:24.16M 2015-11-01T21:15:42.338Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.461 34.581 1499.8934 21:15:24.36M 2015-11-01T21:15:42.538Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.461 34.581 1499.8944 21:15:24.56M 2015-11-01T21:15:42.748Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.462 34.581 1499.8945 21:15:24.76M 2015-11-01T21:15:42.948Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.461 34.580 1499.8943 21:15:24.96M 2015-11-01T21:15:43.148Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.460 34.580 1499.8929 21:15:25.18M 2015-11-01T21:15:43.353Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.460 34.580 1499.8923 21:15:25.38M 2015-11-01T21:15:43.558Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.460 34.580 1499.8928 21:15:25.57M 2015-11-01T21:15:43.758Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.460 34.580 1499.8933 21:15:25.77M 2015-11-01T21:15:43.963Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.460 34.579 1499.8928 21:15:25.97M 2015-11-01T21:15:44.168Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.460 34.579 1499.8928 21:15:26.19M 2015-11-01T21:15:44.368Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.459 34.578 1499.8915 21:15:26.39M 2015-11-01T21:15:44.573Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.459 34.578 1499.8911 21:15:26.59M 2015-11-01T21:15:44.778Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.459 34.578 1499.8916 21:15:26.79M 2015-11-01T21:15:44.978Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.459 34.579 1499.8905 21:15:27.01M 2015-11-01T21:15:45.198Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.459 34.579 1499.8896 21:15:27.21M 2015-11-01T21:15:45.383Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.459 34.579 1499.8888 21:15:27.42M 2015-11-01T21:15:45.588Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.458 34.579 1499.8877 21:15:27.60M 2015-11-01T21:15:45.788Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.458 34.579 1499.8871 21:15:27.80M 2015-11-01T21:15:45.993Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.459 34.580 1499.8871 21:15:28.02M 2015-11-01T21:15:46.198Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.460 34.581 1499.8881 21:15:28.22M 2015-11-01T21:15:46.403Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.461 34.582 1499.8889 21:15:28.42M 2015-11-01T21:15:46.603Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.460 34.581 1499.8877 21:15:28.62M 2015-11-01T21:15:46.803Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.460 34.581 1499.8875 21:15:28.82M 2015-11-01T21:15:47.008Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.460 34.582 1499.8877 21:15:29.04M 2015-11-01T21:15:47.213Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.461 34.582 1499.8881 21:15:29.24M 2015-11-01T21:15:47.413Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.460 34.582 1499.8878 21:15:29.44M 2015-11-01T21:15:47.618Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.459 34.580 1499.8868 21:15:29.64M 2015-11-01T21:15:47.823Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.457 34.579 1499.8845 21:15:29.83M 2015-11-01T21:15:48.028Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.576 1499.8822 21:15:30.05M 2015-11-01T21:15:48.228Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.576 1499.8816 21:15:30.25M 2015-11-01T21:15:48.428Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.455 34.576 1499.8821 21:15:30.45M 2015-11-01T21:15:48.633Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.455 34.576 1499.8820 21:15:30.65M 2015-11-01T21:15:48.833Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.455 34.576 1499.8827 21:15:30.85M 2015-11-01T21:15:49.038Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.455 34.576 1499.8835 21:15:31.07M 2015-11-01T21:15:49.243Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.456 34.577 1499.8856 21:15:31.27M 2015-11-01T21:15:49.438Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.457 34.578 1499.8866 21:15:31.47M 2015-11-01T21:15:49.663Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.457 34.578 1499.8865 21:15:31.66M 2015-11-01T21:15:49.848Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.457 34.578 1499.8859 21:15:31.88M 2015-11-01T21:15:50.068Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.457 34.578 1499.8861 21:15:32.08M 2015-11-01T21:15:50.253Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.457 34.579 1499.8864 21:15:32.28M 2015-11-01T21:15:50.458Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.457 34.579 1499.8859 21:15:32.48M 2015-11-01T21:15:50.663Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.457 34.579 1499.8855 21:15:32.68M 2015-11-01T21:15:50.868Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.457 34.580 1499.8851 21:15:32.88M 2015-11-01T21:15:51.068Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.457 34.580 1499.8843 21:15:33.10M 2015-11-01T21:15:51.273Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.457 34.579 1499.8837 21:15:33.30M 2015-11-01T21:15:51.473Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.456 34.578 1499.8832 21:15:33.50M 2015-11-01T21:15:51.678Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.456 34.578 1499.8833 21:15:33.69M 2015-11-01T21:15:51.878Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.455 34.578 1499.8821 21:15:33.89M 2015-11-01T21:15:52.083Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.454 34.577 1499.8804 21:15:34.11M 2015-11-01T21:15:52.288Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.453 34.576 1499.8785 21:15:34.31M 2015-11-01T21:15:52.488Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.453 34.576 1499.8782 21:15:34.51M 2015-11-01T21:15:52.693Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.453 34.576 1499.8766 21:15:34.71M 2015-11-01T21:15:52.898Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.452 34.575 1499.8773 21:15:34.91M 2015-11-01T21:15:53.098Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.452 34.575 1499.8773 21:15:35.13M 2015-11-01T21:15:53.303Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.451 34.574 1499.8770 21:15:35.32M 2015-11-01T21:15:53.510Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.451 34.573 1499.8766 21:15:35.52M 2015-11-01T21:15:53.709Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.573 1499.8761 21:15:35.72M 2015-11-01T21:15:53.913Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.451 34.574 1499.8767 21:15:35.92M 2015-11-01T21:15:54.128Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.573 1499.8757 21:15:36.14M 2015-11-01T21:15:54.318Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.573 1499.8761 21:15:36.36M 2015-11-01T21:15:54.518Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.446 34.569 1499.8711 21:15:36.54M 2015-11-01T21:15:54.723Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.445 34.568 1499.8700 21:15:36.74M 2015-11-01T21:15:54.928Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.445 34.568 1499.8695 21:15:36.94M 2015-11-01T21:15:55.133Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.450 34.572 1499.8757 21:15:37.16M 2015-11-01T21:15:55.333Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.451 34.573 1499.8774 21:15:37.36M 2015-11-01T21:15:55.533Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.572 1499.8771 21:15:37.56M 2015-11-01T21:15:55.739Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.449 34.571 1499.8752 21:15:37.75M 2015-11-01T21:15:55.943Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.448 34.571 1499.8734 21:15:37.95M 2015-11-01T21:15:56.143Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.448 34.570 1499.8722 21:15:38.17M 2015-11-01T21:15:56.350Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.448 34.570 1499.8707 21:15:38.37M 2015-11-01T21:15:56.550Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.447 34.570 1499.8704 21:15:38.57M 2015-11-01T21:15:56.754Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.447 34.570 1499.8708 21:15:38.77M 2015-11-01T21:15:56.954Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.448 34.571 1499.8719 21:15:38.97M 2015-11-01T21:15:57.159Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.449 34.572 1499.8734 21:15:39.18M 2015-11-01T21:15:57.364Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.450 34.572 1499.8734 21:15:39.39M 2015-11-01T21:15:57.564Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.450 34.573 1499.8744 21:15:39.59M 2015-11-01T21:15:57.769Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.451 34.573 1499.8752 21:15:39.78M 2015-11-01T21:15:57.974Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.451 34.574 1499.8757 21:15:40.00M 2015-11-01T21:15:58.174Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.452 34.574 1499.8754 21:15:40.20M 2015-11-01T21:15:58.379Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.452 34.575 1499.8763 21:15:40.40M 2015-11-01T21:15:58.599Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.447 34.570 1499.8713 21:15:40.60M 2015-11-01T21:15:58.784Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.569 1499.8719 21:15:40.82M 2015-11-01T21:15:58.989Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.447 34.569 1499.8730 21:15:41.02M 2015-11-01T21:15:59.194Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.445 34.567 1499.8700 21:15:41.22M 2015-11-01T21:15:59.389Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.445 34.567 1499.8706 21:15:41.42M 2015-11-01T21:15:59.599Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.448 34.570 1499.8750 21:15:41.61M 2015-11-01T21:15:59.799Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.448 34.570 1499.8750 21:15:41.82M 2015-11-01T21:16:00.028Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.448 34.569 1499.8755 21:15:42.03M 2015-11-01T21:16:00.209Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.447 34.569 1499.8750 21:15:42.23M 2015-11-01T21:16:00.409Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.569 1499.8737 21:15:42.43M 2015-11-01T21:16:00.609Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.447 34.569 1499.8743 21:15:42.63M 2015-11-01T21:16:00.814Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.570 1499.8741 21:15:42.83M 2015-11-01T21:16:01.019Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.448 34.570 1499.8745 21:15:43.05M 2015-11-01T21:16:01.224Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.448 34.570 1499.8760 21:15:43.25M 2015-11-01T21:16:01.424Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.448 34.570 1499.8759 21:15:43.45M 2015-11-01T21:16:01.628Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.448 34.570 1499.8760 21:15:43.64M 2015-11-01T21:16:01.830Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.448 34.570 1499.8761 21:15:43.84M 2015-11-01T21:16:02.034Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.448 34.570 1499.8754 21:15:44.06M 2015-11-01T21:16:02.239Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.448 34.570 1499.8752 21:15:44.26M 2015-11-01T21:16:02.439Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.448 34.571 1499.8754 21:15:44.46M 2015-11-01T21:16:02.644Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.571 1499.8749 21:15:44.66M 2015-11-01T21:16:02.844Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.450 34.572 1499.8765 21:15:44.86M 2015-11-01T21:16:03.064Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.451 34.573 1499.8773 21:15:45.08M 2015-11-01T21:16:03.249Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.452 34.574 1499.8785 21:15:45.29M 2015-11-01T21:16:03.454Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.453 34.576 1499.8810 21:15:45.47M 2015-11-01T21:16:03.659Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.455 34.577 1499.8817 21:15:45.67M 2015-11-01T21:16:03.859Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.456 34.578 1499.8832 21:15:45.87M 2015-11-01T21:16:04.064Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.457 34.579 1499.8842 21:15:46.09M 2015-11-01T21:16:04.270Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.457 34.579 1499.8834 21:15:46.29M 2015-11-01T21:16:04.469Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8838 21:15:46.49M 2015-11-01T21:16:04.669Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8838 21:15:46.69M 2015-11-01T21:16:04.874Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.461 34.583 1499.8872 21:15:46.89M 2015-11-01T21:16:05.079Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.461 34.583 1499.8868 21:15:47.11M 2015-11-01T21:16:05.279Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.461 34.582 1499.8872 21:15:47.31M 2015-11-01T21:16:05.484Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.456 34.578 1499.8815 21:15:47.50M 2015-11-01T21:16:05.689Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.458 34.580 1499.8833 21:15:47.70M 2015-11-01T21:16:05.894Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.458 34.581 1499.8829 21:15:47.90M 2015-11-01T21:16:06.094Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.468 34.591 1499.8932 21:15:48.12M 2015-11-01T21:16:06.294Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.469 34.591 1499.8928 21:15:48.32M 2015-11-01T21:16:06.499Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.469 34.591 1499.8931 21:15:48.52M 2015-11-01T21:16:06.704Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.469 34.591 1499.8934 21:15:48.72M 2015-11-01T21:16:06.904Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.469 34.591 1499.8938 21:15:48.92M 2015-11-01T21:16:07.110Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.469 34.591 1499.8940 21:15:49.14M 2015-11-01T21:16:07.314Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.469 34.591 1499.8951 21:15:49.34M 2015-11-01T21:16:07.529Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.470 34.591 1499.8949 21:15:49.53M 2015-11-01T21:16:07.714Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.469 34.591 1499.8938 21:15:49.75M 2015-11-01T21:16:07.924Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.468 34.590 1499.8922 21:15:49.93M 2015-11-01T21:16:08.124Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.467 34.589 1499.8925 21:15:50.15M 2015-11-01T21:16:08.329Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.466 34.588 1499.8911 21:15:50.35M 2015-11-01T21:16:08.529Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.464 34.587 1499.8894 21:15:50.55M 2015-11-01T21:16:08.734Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.462 34.584 1499.8877 21:15:50.75M 2015-11-01T21:16:08.934Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.460 34.582 1499.8860 21:15:50.95M 2015-11-01T21:16:09.139Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.459 34.581 1499.8840 21:15:51.17M 2015-11-01T21:16:09.344Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.458 34.580 1499.8831 21:15:51.37M 2015-11-01T21:16:09.544Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.457 34.579 1499.8824 21:15:51.56M 2015-11-01T21:16:09.751Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.457 34.579 1499.8824 21:15:51.76M 2015-11-01T21:16:09.954Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.457 34.579 1499.8820 21:15:51.96M 2015-11-01T21:16:10.154Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.452 34.574 1499.8766 21:15:52.18M 2015-11-01T21:16:10.359Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.453 34.575 1499.8778 21:15:52.38M 2015-11-01T21:16:10.559Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.572 1499.8737 21:15:52.58M 2015-11-01T21:16:10.788Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.572 1499.8738 21:15:52.78M 2015-11-01T21:16:10.964Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.449 34.572 1499.8748 21:15:53.00M 2015-11-01T21:16:11.169Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.449 34.572 1499.8749 21:15:53.20M 2015-11-01T21:16:11.374Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.449 34.571 1499.8737 21:15:53.40M 2015-11-01T21:16:11.574Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.576 1499.8790 21:15:53.59M 2015-11-01T21:16:11.779Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.454 34.577 1499.8802 21:15:53.79M 2015-11-01T21:16:11.999Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.457 34.579 1499.8838 21:15:54.01M 2015-11-01T21:16:12.179Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8833 21:15:54.23M 2015-11-01T21:16:12.389Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.458 34.580 1499.8844 21:15:54.41M 2015-11-01T21:16:12.589Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.458 34.579 1499.8849 21:15:54.61M 2015-11-01T21:16:12.794Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8845 21:15:54.81M 2015-11-01T21:16:12.995Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.461 34.582 1499.8887 21:15:55.03M 2015-11-01T21:16:13.199Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.461 34.583 1499.8894 21:15:55.23M 2015-11-01T21:16:13.404Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.462 34.584 1499.8903 21:15:55.43M 2015-11-01T21:16:13.604Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.461 34.583 1499.8888 21:15:55.62M 2015-11-01T21:16:13.809Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.461 34.583 1499.8876 21:15:55.82M 2015-11-01T21:16:14.014Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.460 34.583 1499.8871 21:15:56.04M 2015-11-01T21:16:14.214Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.460 34.582 1499.8860 21:15:56.24M 2015-11-01T21:16:14.414Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.458 34.580 1499.8849 21:15:56.44M 2015-11-01T21:16:14.619Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.457 34.579 1499.8834 21:15:56.64M 2015-11-01T21:16:14.824Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.456 34.578 1499.8813 21:15:56.84M 2015-11-01T21:16:15.024Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.575 1499.8770 21:15:57.06M 2015-11-01T21:16:15.230Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.451 34.574 1499.8762 21:15:57.26M 2015-11-01T21:16:15.430Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.574 1499.8760 21:15:57.46M 2015-11-01T21:16:15.634Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.573 1499.8751 21:15:57.65M 2015-11-01T21:16:15.839Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.573 1499.8751 21:15:57.85M 2015-11-01T21:16:16.039Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.455 34.577 1499.8800 21:15:58.07M 2015-11-01T21:16:16.244Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.456 34.578 1499.8804 21:15:58.27M 2015-11-01T21:16:16.464Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8805 21:15:58.47M 2015-11-01T21:16:16.654Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.579 1499.8813 21:15:58.68M 2015-11-01T21:16:16.854Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.457 34.579 1499.8823 21:15:58.87M 2015-11-01T21:16:17.054Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.457 34.579 1499.8813 21:15:59.09M 2015-11-01T21:16:17.260Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.579 1499.8815 21:15:59.29M 2015-11-01T21:16:17.464Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.450 34.572 1499.8741 21:15:59.49M 2015-11-01T21:16:17.708Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.451 34.573 1499.8756 21:15:59.68M 2015-11-01T21:16:17.870Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.573 1499.8771 21:15:59.88M 2015-11-01T21:16:18.070Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.452 34.574 1499.8781 21:16:00.10M 2015-11-01T21:16:18.275Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.574 1499.8787 21:16:00.30M 2015-11-01T21:16:18.479Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.460 34.581 1499.8870 21:16:00.50M 2015-11-01T21:16:18.679Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.460 34.581 1499.8879 21:16:00.70M 2015-11-01T21:16:18.884Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.460 34.581 1499.8889 21:16:00.90M 2015-11-01T21:16:19.135Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.461 34.582 1499.8889 21:16:01.12M 2015-11-01T21:16:19.290Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.461 34.581 1499.8901 21:16:01.36M 2015-11-01T21:16:19.508Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.461 34.581 1499.8904 21:16:01.52M 2015-11-01T21:16:19.708Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.461 34.582 1499.8907 21:16:01.71M 2015-11-01T21:16:19.900Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.462 34.582 1499.8916 21:16:01.91M 2015-11-01T21:16:20.100Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.461 34.582 1499.8915 21:16:02.13M 2015-11-01T21:16:20.305Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.462 34.582 1499.8918 21:16:02.33M 2015-11-01T21:16:20.510Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.461 34.582 1499.8915 21:16:02.53M 2015-11-01T21:16:20.710Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.461 34.582 1499.8911 21:16:02.73M 2015-11-01T21:16:20.930Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.460 34.581 1499.8900 21:16:02.93M 2015-11-01T21:16:21.120Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.460 34.581 1499.8890 21:16:03.16M 2015-11-01T21:16:21.320Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.459 34.580 1499.8885 21:16:03.35M 2015-11-01T21:16:21.525Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.457 34.578 1499.8870 21:16:03.54M 2015-11-01T21:16:21.725Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.456 34.577 1499.8851 21:16:03.74M 2015-11-01T21:16:21.930Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.452 34.574 1499.8809 21:16:03.94M 2015-11-01T21:16:22.135Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.452 34.574 1499.8792 21:16:04.16M 2015-11-01T21:16:22.335Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.460 34.582 1499.8883 21:16:04.36M 2015-11-01T21:16:22.540Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.460 34.582 1499.8881 21:16:04.56M 2015-11-01T21:16:22.745Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.460 34.582 1499.8878 21:16:04.76M 2015-11-01T21:16:22.945Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.460 34.582 1499.8864 21:16:04.96M 2015-11-01T21:16:23.145Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.460 34.582 1499.8868 21:16:05.18M 2015-11-01T21:16:23.351Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.460 34.582 1499.8867 21:16:05.37M 2015-11-01T21:16:23.555Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.460 34.582 1499.8860 21:16:05.57M 2015-11-01T21:16:23.755Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.460 34.582 1499.8853 21:16:05.77M 2015-11-01T21:16:23.960Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.459 34.581 1499.8838 21:16:05.97M 2015-11-01T21:16:24.160Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.458 34.581 1499.8835 21:16:06.19M 2015-11-01T21:16:24.365Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.458 34.581 1499.8834 21:16:06.39M 2015-11-01T21:16:24.570Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.458 34.581 1499.8833 21:16:06.59M 2015-11-01T21:16:24.788Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.455 34.577 1499.8795 21:16:06.79M 2015-11-01T21:16:24.975Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.455 34.578 1499.8801 21:16:07.01M 2015-11-01T21:16:25.180Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.455 34.577 1499.8798 21:16:07.20M 2015-11-01T21:16:25.400Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8800 21:16:07.41M 2015-11-01T21:16:25.580Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.452 34.574 1499.8755 21:16:07.62M 2015-11-01T21:16:25.790Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.451 34.574 1499.8745 21:16:07.80M 2015-11-01T21:16:25.990Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.453 34.575 1499.8792 21:16:08.02M 2015-11-01T21:16:26.195Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.576 1499.8799 21:16:08.22M 2015-11-01T21:16:26.395Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.576 1499.8801 21:16:08.42M 2015-11-01T21:16:26.600Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.576 1499.8811 21:16:08.62M 2015-11-01T21:16:26.800Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.572 1499.8771 21:16:08.82M 2015-11-01T21:16:27.005Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.571 1499.8776 21:16:09.03M 2015-11-01T21:16:27.210Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.450 34.571 1499.8783 21:16:09.23M 2015-11-01T21:16:27.410Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.450 34.571 1499.8793 21:16:09.44M 2015-11-01T21:16:27.615Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.450 34.571 1499.8792 21:16:09.63M 2015-11-01T21:16:27.820Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.450 34.570 1499.8795 21:16:09.83M 2015-11-01T21:16:28.020Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.450 34.571 1499.8784 21:16:10.05M 2015-11-01T21:16:28.225Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.449 34.570 1499.8773 21:16:10.25M 2015-11-01T21:16:28.430Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.449 34.570 1499.8777 21:16:10.45M 2015-11-01T21:16:28.630Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.449 34.570 1499.8781 21:16:10.65M 2015-11-01T21:16:28.830Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.449 34.570 1499.8781 21:16:10.85M 2015-11-01T21:16:29.035Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.452 34.573 1499.8811 21:16:11.07M 2015-11-01T21:16:29.285Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.452 34.573 1499.8818 21:16:11.27M 2015-11-01T21:16:29.440Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.452 34.573 1499.8827 21:16:11.51M 2015-11-01T21:16:29.645Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.453 34.574 1499.8838 21:16:11.66M 2015-11-01T21:16:29.865Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.456 34.577 1499.8867 21:16:11.86M 2015-11-01T21:16:30.050Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.457 34.578 1499.8865 21:16:12.10M 2015-11-01T21:16:30.255Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.457 34.579 1499.8864 21:16:12.28M 2015-11-01T21:16:30.455Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.458 34.579 1499.8879 21:16:12.48M 2015-11-01T21:16:30.660Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.459 34.580 1499.8889 21:16:12.68M 2015-11-01T21:16:30.860Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.459 34.580 1499.8883 21:16:12.88M 2015-11-01T21:16:31.065Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.459 34.579 1499.8889 21:16:13.10M 2015-11-01T21:16:31.270Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.450 34.571 1499.8779 21:16:13.30M 2015-11-01T21:16:31.470Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.449 34.570 1499.8771 21:16:13.49M 2015-11-01T21:16:31.675Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.451 34.572 1499.8793 21:16:13.69M 2015-11-01T21:16:31.880Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.452 34.573 1499.8793 21:16:13.89M 2015-11-01T21:16:32.080Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.453 34.574 1499.8807 21:16:14.11M 2015-11-01T21:16:32.280Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.454 34.576 1499.8820 21:16:14.31M 2015-11-01T21:16:32.490Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.577 1499.8824 21:16:14.51M 2015-11-01T21:16:32.690Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.450 34.572 1499.8774 21:16:14.71M 2015-11-01T21:16:32.895Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.450 34.571 1499.8772 21:16:14.91M 2015-11-01T21:16:33.095Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.449 34.570 1499.8767 21:16:15.13M 2015-11-01T21:16:33.300Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.448 34.569 1499.8759 21:16:15.32M 2015-11-01T21:16:33.500Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.449 34.570 1499.8777 21:16:15.52M 2015-11-01T21:16:33.705Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.450 34.571 1499.8779 21:16:15.72M 2015-11-01T21:16:33.905Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.450 34.571 1499.8785 21:16:15.92M 2015-11-01T21:16:34.110Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.451 34.572 1499.8794 21:16:16.14M 2015-11-01T21:16:34.330Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.451 34.572 1499.8806 21:16:16.34M 2015-11-01T21:16:34.515Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.452 34.573 1499.8809 21:16:16.55M 2015-11-01T21:16:34.720Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.452 34.573 1499.8815 21:16:16.74M 2015-11-01T21:16:34.925Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.453 34.574 1499.8824 21:16:16.94M 2015-11-01T21:16:35.125Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.454 34.575 1499.8824 21:16:17.16M 2015-11-01T21:16:35.330Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.463 34.584 1499.8933 21:16:17.36M 2015-11-01T21:16:35.530Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.464 34.585 1499.8945 21:16:17.55M 2015-11-01T21:16:35.735Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.465 34.585 1499.8950 21:16:17.75M 2015-11-01T21:16:35.940Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.462 34.583 1499.8914 21:16:17.95M 2015-11-01T21:16:36.145Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.461 34.581 1499.8910 21:16:18.17M 2015-11-01T21:16:36.348Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.459 34.580 1499.8896 21:16:18.37M 2015-11-01T21:16:36.545Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.458 34.579 1499.8894 21:16:18.57M 2015-11-01T21:16:36.751Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.458 34.578 1499.8893 21:16:18.77M 2015-11-01T21:16:36.955Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.458 34.578 1499.8889 21:16:18.97M 2015-11-01T21:16:37.155Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.458 34.578 1499.8885 21:16:19.19M 2015-11-01T21:16:37.360Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.457 34.577 1499.8878 21:16:19.38M 2015-11-01T21:16:37.565Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.457 34.578 1499.8877 21:16:19.58M 2015-11-01T21:16:37.765Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.462 34.582 1499.8926 21:16:19.78M 2015-11-01T21:16:37.970Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.461 34.582 1499.8909 21:16:20.00M 2015-11-01T21:16:38.170Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.459 34.580 1499.8884 21:16:20.20M 2015-11-01T21:16:38.376Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.458 34.579 1499.8859 21:16:20.40M 2015-11-01T21:16:38.580Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.576 1499.8821 21:16:20.60M 2015-11-01T21:16:38.800Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.576 1499.8813 21:16:20.80M 2015-11-01T21:16:38.985Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.454 34.575 1499.8811 21:16:21.03M 2015-11-01T21:16:39.190Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.454 34.575 1499.8811 21:16:21.22M 2015-11-01T21:16:39.435Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.576 1499.8809 21:16:21.41M 2015-11-01T21:16:39.595Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.576 1499.8810 21:16:21.66M 2015-11-01T21:16:39.795Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8833 21:16:21.81M 2015-11-01T21:16:40.000Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.575 1499.8807 21:16:22.03M 2015-11-01T21:16:40.200Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.453 34.574 1499.8798 21:16:22.23M 2015-11-01T21:16:40.405Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8776 21:16:22.43M 2015-11-01T21:16:40.610Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.573 1499.8757 21:16:22.63M 2015-11-01T21:16:40.810Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.450 34.572 1499.8749 21:16:22.83M 2015-11-01T21:16:41.015Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.450 34.572 1499.8748 21:16:23.05M 2015-11-01T21:16:41.220Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.450 34.572 1499.8748 21:16:23.25M 2015-11-01T21:16:41.420Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.450 34.572 1499.8739 21:16:23.45M 2015-11-01T21:16:41.625Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.572 1499.8744 21:16:23.64M 2015-11-01T21:16:41.825Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.573 1499.8748 21:16:23.84M 2015-11-01T21:16:42.030Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.452 34.575 1499.8761 21:16:24.06M 2015-11-01T21:16:42.235Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.453 34.576 1499.8767 21:16:24.26M 2015-11-01T21:16:42.436Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8790 21:16:24.46M 2015-11-01T21:16:42.641Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.446 34.569 1499.8682 21:16:24.66M 2015-11-01T21:16:42.841Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.445 34.568 1499.8673 21:16:24.86M 2015-11-01T21:16:43.046Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.444 34.567 1499.8672 21:16:25.08M 2015-11-01T21:16:43.266Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.445 34.569 1499.8685 21:16:25.28M 2015-11-01T21:16:43.451Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.569 1499.8702 21:16:25.49M 2015-11-01T21:16:43.656Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.446 34.568 1499.8712 21:16:25.67M 2015-11-01T21:16:43.856Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.568 1499.8708 21:16:25.87M 2015-11-01T21:16:44.061Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.446 34.569 1499.8708 21:16:26.09M 2015-11-01T21:16:44.266Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.447 34.570 1499.8721 21:16:26.29M 2015-11-01T21:16:44.511Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.443 34.566 1499.8668 21:16:26.49M 2015-11-01T21:16:44.671Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8663 21:16:26.73M 2015-11-01T21:16:44.871Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.564 1499.8655 21:16:26.89M 2015-11-01T21:16:45.076Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.563 1499.8657 21:16:27.11M 2015-11-01T21:16:45.276Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.441 34.563 1499.8657 21:16:27.30M 2015-11-01T21:16:45.481Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.441 34.563 1499.8658 21:16:27.50M 2015-11-01T21:16:45.686Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.440 34.563 1499.8651 21:16:27.70M 2015-11-01T21:16:45.886Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.440 34.562 1499.8646 21:16:27.90M 2015-11-01T21:16:46.091Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.440 34.563 1499.8644 21:16:28.12M 2015-11-01T21:16:46.296Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.440 34.563 1499.8644 21:16:28.32M 2015-11-01T21:16:46.496Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.440 34.563 1499.8640 21:16:28.52M 2015-11-01T21:16:46.701Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.441 34.564 1499.8650 21:16:28.72M 2015-11-01T21:16:46.901Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.441 34.564 1499.8652 21:16:28.92M 2015-11-01T21:16:47.106Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.442 34.565 1499.8662 21:16:29.14M 2015-11-01T21:16:47.306Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.442 34.565 1499.8662 21:16:29.34M 2015-11-01T21:16:47.506Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8665 21:16:29.53M 2015-11-01T21:16:47.731Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.442 34.565 1499.8672 21:16:29.73M 2015-11-01T21:16:47.916Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.443 34.565 1499.8678 21:16:29.95M 2015-11-01T21:16:48.121Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.444 34.566 1499.8682 21:16:30.15M 2015-11-01T21:16:48.321Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.445 34.568 1499.8694 21:16:30.35M 2015-11-01T21:16:48.526Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.446 34.569 1499.8711 21:16:30.55M 2015-11-01T21:16:48.731Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.571 1499.8727 21:16:30.75M 2015-11-01T21:16:48.936Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.448 34.571 1499.8728 21:16:30.95M 2015-11-01T21:16:49.136Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8737 21:16:31.17M 2015-11-01T21:16:49.341Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.572 1499.8754 21:16:31.36M 2015-11-01T21:16:49.541Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.573 1499.8781 21:16:31.56M 2015-11-01T21:16:49.746Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8782 21:16:31.76M 2015-11-01T21:16:49.946Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.453 34.575 1499.8785 21:16:31.96M 2015-11-01T21:16:50.151Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.455 34.577 1499.8805 21:16:32.18M 2015-11-01T21:16:50.351Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.455 34.577 1499.8811 21:16:32.38M 2015-11-01T21:16:50.561Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.456 34.578 1499.8820 21:16:32.58M 2015-11-01T21:16:50.756Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.578 1499.8817 21:16:32.78M 2015-11-01T21:16:50.961Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.578 1499.8813 21:16:32.97M 2015-11-01T21:16:51.166Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.578 1499.8815 21:16:33.19M 2015-11-01T21:16:51.371Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.448 34.570 1499.8735 21:16:33.39M 2015-11-01T21:16:51.576Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.448 34.570 1499.8737 21:16:33.60M 2015-11-01T21:16:51.776Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.448 34.570 1499.8739 21:16:33.79M 2015-11-01T21:16:51.981Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.448 34.570 1499.8745 21:16:34.01M 2015-11-01T21:16:52.201Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.449 34.571 1499.8748 21:16:34.21M 2015-11-01T21:16:52.386Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.572 1499.8761 21:16:34.43M 2015-11-01T21:16:52.586Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.572 1499.8767 21:16:34.61M 2015-11-01T21:16:52.791Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.576 1499.8806 21:16:34.81M 2015-11-01T21:16:52.991Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.454 34.576 1499.8812 21:16:35.03M 2015-11-01T21:16:53.196Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.455 34.576 1499.8820 21:16:35.22M 2015-11-01T21:16:53.401Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.577 1499.8828 21:16:35.43M 2015-11-01T21:16:53.606Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.576 1499.8809 21:16:35.62M 2015-11-01T21:16:53.828Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.453 34.575 1499.8796 21:16:35.82M 2015-11-01T21:16:54.006Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.452 34.574 1499.8790 21:16:36.04M 2015-11-01T21:16:54.211Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.573 1499.8774 21:16:36.24M 2015-11-01T21:16:54.411Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.574 1499.8789 21:16:36.44M 2015-11-01T21:16:54.616Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.452 34.573 1499.8796 21:16:36.64M 2015-11-01T21:16:54.821Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.452 34.573 1499.8800 21:16:36.83M 2015-11-01T21:16:55.026Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.452 34.573 1499.8801 21:16:37.06M 2015-11-01T21:16:55.226Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.452 34.573 1499.8796 21:16:37.26M 2015-11-01T21:16:55.431Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.452 34.573 1499.8802 21:16:37.45M 2015-11-01T21:16:55.636Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.452 34.573 1499.8813 21:16:37.65M 2015-11-01T21:16:55.836Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.453 34.573 1499.8818 21:16:37.85M 2015-11-01T21:16:56.041Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.453 34.573 1499.8823 21:16:38.07M 2015-11-01T21:16:56.241Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.453 34.574 1499.8822 21:16:38.27M 2015-11-01T21:16:56.446Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.453 34.574 1499.8818 21:16:38.47M 2015-11-01T21:16:56.661Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.453 34.573 1499.8821 21:16:38.67M 2015-11-01T21:16:56.851Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.452 34.573 1499.8821 21:16:38.88M 2015-11-01T21:16:57.056Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.452 34.573 1499.8815 21:16:39.09M 2015-11-01T21:16:57.256Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.452 34.573 1499.8821 21:16:39.29M 2015-11-01T21:16:57.461Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.453 34.574 1499.8818 21:16:39.48M 2015-11-01T21:16:57.661Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.452 34.573 1499.8799 21:16:39.68M 2015-11-01T21:16:57.866Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.572 1499.8787 21:16:39.88M 2015-11-01T21:16:58.066Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.571 1499.8774 21:16:40.10M 2015-11-01T21:16:58.271Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.571 1499.8776 21:16:40.30M 2015-11-01T21:16:58.476Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.449 34.571 1499.8766 21:16:40.50M 2015-11-01T21:16:58.676Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.448 34.570 1499.8752 21:16:40.70M 2015-11-01T21:16:58.881Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.447 34.569 1499.8740 21:16:40.90M 2015-11-01T21:16:59.086Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.446 34.568 1499.8730 21:16:41.11M 2015-11-01T21:16:59.286Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8729 21:16:41.31M 2015-11-01T21:16:59.491Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8737 21:16:41.51M 2015-11-01T21:16:59.696Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.447 34.568 1499.8737 21:16:41.71M 2015-11-01T21:16:59.896Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.447 34.569 1499.8749 21:16:41.91M 2015-11-01T21:17:00.096Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.447 34.569 1499.8752 21:16:42.13M 2015-11-01T21:17:00.301Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.447 34.568 1499.8749 21:16:42.33M 2015-11-01T21:17:00.506Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.453 34.574 1499.8817 21:16:42.53M 2015-11-01T21:17:00.711Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.453 34.574 1499.8828 21:16:42.73M 2015-11-01T21:17:00.911Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.454 34.575 1499.8822 21:16:42.93M 2015-11-01T21:17:01.131Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.455 34.576 1499.8829 21:16:43.14M 2015-11-01T21:17:01.316Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.455 34.577 1499.8828 21:16:43.36M 2015-11-01T21:17:01.521Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.577 1499.8826 21:16:43.54M 2015-11-01T21:17:01.726Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.578 1499.8833 21:16:43.74M 2015-11-01T21:17:01.926Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.467 34.589 1499.8961 21:16:43.94M 2015-11-01T21:17:02.131Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.470 34.591 1499.8984 21:16:44.16M 2015-11-01T21:17:02.336Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.469 34.590 1499.8982 21:16:44.36M 2015-11-01T21:17:02.536Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.473 34.594 1499.9016 21:16:44.56M 2015-11-01T21:17:02.736Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.474 34.594 1499.9038 21:16:44.76M 2015-11-01T21:17:02.941Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.475 34.595 1499.9053 21:16:44.95M 2015-11-01T21:17:03.146Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.475 34.596 1499.9054 21:16:45.18M 2015-11-01T21:17:03.346Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.597 1499.9059 21:16:45.37M 2015-11-01T21:17:03.552Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9080 21:16:45.57M 2015-11-01T21:17:03.756Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.475 34.595 1499.9045 21:16:45.77M 2015-11-01T21:17:03.956Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.475 34.595 1499.9042 21:16:45.97M 2015-11-01T21:17:04.162Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.474 34.595 1499.9030 21:16:46.19M 2015-11-01T21:17:04.367Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.473 34.594 1499.9019 21:16:46.39M 2015-11-01T21:17:04.588Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.475 34.595 1499.9054 21:16:46.59M 2015-11-01T21:17:04.816Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.596 1499.9066 21:16:46.79M 2015-11-01T21:17:04.971Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9070 21:16:47.05M 2015-11-01T21:17:05.177Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.598 1499.9075 21:16:47.21M 2015-11-01T21:17:05.388Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9076 21:16:47.40M 2015-11-01T21:17:05.597Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.598 1499.9075 21:16:47.60M 2015-11-01T21:17:05.787Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9073 21:16:47.82M 2015-11-01T21:17:05.986Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.478 34.599 1499.9072 21:16:48.02M 2015-11-01T21:17:06.187Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.598 1499.9067 21:16:48.22M 2015-11-01T21:17:06.392Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.478 34.599 1499.9069 21:16:48.42M 2015-11-01T21:17:06.597Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.478 34.599 1499.9075 21:16:48.61M 2015-11-01T21:17:06.797Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.471 34.592 1499.8994 21:16:48.82M 2015-11-01T21:17:07.001Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.471 34.592 1499.8998 21:16:49.03M 2015-11-01T21:17:07.207Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.465 34.586 1499.8937 21:16:49.23M 2015-11-01T21:17:07.407Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.464 34.585 1499.8943 21:16:49.43M 2015-11-01T21:17:07.612Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.464 34.585 1499.8943 21:16:49.63M 2015-11-01T21:17:07.812Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.465 34.585 1499.8944 21:16:49.83M 2015-11-01T21:17:08.017Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.465 34.586 1499.8953 21:16:50.05M 2015-11-01T21:17:08.217Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.466 34.586 1499.8964 21:16:50.25M 2015-11-01T21:17:08.422Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.466 34.587 1499.8969 21:16:50.45M 2015-11-01T21:17:08.627Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.467 34.587 1499.8973 21:16:50.65M 2015-11-01T21:17:08.827Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.468 34.588 1499.8979 21:16:50.84M 2015-11-01T21:17:09.032Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.469 34.589 1499.8987 21:16:51.06M 2015-11-01T21:17:09.237Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.470 34.591 1499.9000 21:16:51.27M 2015-11-01T21:17:09.437Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.473 34.593 1499.9038 21:16:51.46M 2015-11-01T21:17:09.642Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.472 34.593 1499.9031 21:16:51.66M 2015-11-01T21:17:09.908Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.471 34.592 1499.9015 21:16:51.86M 2015-11-01T21:17:10.067Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.471 34.592 1499.9014 21:16:52.12M 2015-11-01T21:17:10.252Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.464 34.586 1499.8929 21:16:52.30M 2015-11-01T21:17:10.452Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.469 34.590 1499.8973 21:16:52.48M 2015-11-01T21:17:10.657Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.469 34.590 1499.8967 21:16:52.68M 2015-11-01T21:17:10.857Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.468 34.589 1499.8962 21:16:52.88M 2015-11-01T21:17:11.062Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.467 34.589 1499.8951 21:16:53.09M 2015-11-01T21:17:11.267Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.467 34.588 1499.8945 21:16:53.29M 2015-11-01T21:17:11.467Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.460 34.582 1499.8876 21:16:53.49M 2015-11-01T21:17:11.677Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.460 34.582 1499.8877 21:16:53.69M 2015-11-01T21:17:11.877Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.460 34.582 1499.8875 21:16:53.89M 2015-11-01T21:17:12.082Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.460 34.581 1499.8873 21:16:54.11M 2015-11-01T21:17:12.282Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.463 34.584 1499.8905 21:16:54.31M 2015-11-01T21:17:12.487Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.464 34.585 1499.8911 21:16:54.51M 2015-11-01T21:17:12.687Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.465 34.587 1499.8923 21:16:54.71M 2015-11-01T21:17:12.887Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.467 34.588 1499.8945 21:16:54.90M 2015-11-01T21:17:13.092Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.468 34.589 1499.8964 21:16:55.12M 2015-11-01T21:17:13.297Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.469 34.590 1499.8978 21:16:55.32M 2015-11-01T21:17:13.502Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.466 34.587 1499.8942 21:16:55.52M 2015-11-01T21:17:13.702Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.466 34.587 1499.8931 21:16:55.72M 2015-11-01T21:17:13.907Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.467 34.588 1499.8953 21:16:55.92M 2015-11-01T21:17:14.112Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.468 34.590 1499.8970 21:16:56.14M 2015-11-01T21:17:14.312Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.467 34.589 1499.8950 21:16:56.34M 2015-11-01T21:17:14.532Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.466 34.588 1499.8945 21:16:56.54M 2015-11-01T21:17:14.717Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.465 34.586 1499.8934 21:16:56.75M 2015-11-01T21:17:14.922Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.464 34.585 1499.8923 21:16:56.94M 2015-11-01T21:17:15.122Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.462 34.583 1499.8888 21:16:57.16M 2015-11-01T21:17:15.327Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.461 34.583 1499.8893 21:16:57.35M 2015-11-01T21:17:15.527Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.465 34.586 1499.8936 21:16:57.55M 2015-11-01T21:17:15.732Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.465 34.586 1499.8937 21:16:57.75M 2015-11-01T21:17:15.937Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.465 34.586 1499.8936 21:16:57.95M 2015-11-01T21:17:16.142Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.464 34.585 1499.8923 21:16:58.17M 2015-11-01T21:17:16.342Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.463 34.584 1499.8914 21:16:58.37M 2015-11-01T21:17:16.548Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.462 34.583 1499.8910 21:16:58.56M 2015-11-01T21:17:16.747Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.462 34.583 1499.8911 21:16:58.77M 2015-11-01T21:17:16.952Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.461 34.582 1499.8905 21:16:58.96M 2015-11-01T21:17:17.188Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.461 34.582 1499.8904 21:16:59.18M 2015-11-01T21:17:17.357Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.461 34.581 1499.8901 21:16:59.38M 2015-11-01T21:17:17.562Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.462 34.583 1499.8918 21:16:59.58M 2015-11-01T21:17:17.762Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.577 1499.8849 21:16:59.78M 2015-11-01T21:17:17.967Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.458 34.578 1499.8862 21:17:00.00M 2015-11-01T21:17:18.167Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.458 34.579 1499.8868 21:17:00.20M 2015-11-01T21:17:18.372Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.459 34.580 1499.8875 21:17:00.40M 2015-11-01T21:17:18.577Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.461 34.582 1499.8893 21:17:00.60M 2015-11-01T21:17:18.777Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.463 34.583 1499.8916 21:17:00.80M 2015-11-01T21:17:18.997Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.464 34.585 1499.8936 21:17:01.01M 2015-11-01T21:17:19.182Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.465 34.585 1499.8953 21:17:01.23M 2015-11-01T21:17:19.387Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.466 34.586 1499.8959 21:17:01.41M 2015-11-01T21:17:19.587Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.466 34.587 1499.8964 21:17:01.61M 2015-11-01T21:17:19.792Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.587 1499.8978 21:17:01.81M 2015-11-01T21:17:19.997Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.468 34.588 1499.8982 21:17:02.03M 2015-11-01T21:17:20.197Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.468 34.589 1499.8981 21:17:02.23M 2015-11-01T21:17:20.402Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.468 34.588 1499.8981 21:17:02.43M 2015-11-01T21:17:20.607Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.472 34.592 1499.9030 21:17:02.63M 2015-11-01T21:17:20.807Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.470 34.590 1499.9009 21:17:02.83M 2015-11-01T21:17:21.007Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.469 34.589 1499.9009 21:17:03.04M 2015-11-01T21:17:21.217Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.469 34.590 1499.8964 21:17:03.24M 2015-11-01T21:17:21.412Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.468 34.590 1499.8955 21:17:03.44M 2015-11-01T21:17:21.622Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.469 34.591 1499.8953 21:17:03.64M 2015-11-01T21:17:21.817Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.468 34.590 1499.8940 21:17:03.84M 2015-11-01T21:17:22.027Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.468 34.591 1499.8929 21:17:04.06M 2015-11-01T21:17:22.232Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.469 34.591 1499.8926 21:17:04.26M 2015-11-01T21:17:22.432Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.470 34.593 1499.8932 21:17:04.46M 2015-11-01T21:17:22.637Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.471 34.594 1499.8940 21:17:04.66M 2015-11-01T21:17:22.837Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.472 34.595 1499.8961 21:17:04.86M 2015-11-01T21:17:23.037Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.472 34.595 1499.8969 21:17:05.08M 2015-11-01T21:17:23.247Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.473 34.596 1499.8975 21:17:05.27M 2015-11-01T21:17:23.462Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.473 34.596 1499.8973 21:17:05.47M 2015-11-01T21:17:23.652Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.477 34.599 1499.9020 21:17:05.69M 2015-11-01T21:17:23.852Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.477 34.599 1499.9027 21:17:05.87M 2015-11-01T21:17:24.057Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.476 34.599 1499.9021 21:17:06.09M 2015-11-01T21:17:24.257Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.476 34.598 1499.9016 21:17:06.29M 2015-11-01T21:17:24.462Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.476 34.598 1499.9026 21:17:06.49M 2015-11-01T21:17:24.667Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.476 34.597 1499.9038 21:17:06.69M 2015-11-01T21:17:24.867Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.476 34.597 1499.9048 21:17:06.88M 2015-11-01T21:17:25.117Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.477 34.598 1499.9063 21:17:07.10M 2015-11-01T21:17:25.272Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.597 1499.9070 21:17:07.35M 2015-11-01T21:17:25.477Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.476 34.597 1499.9070 21:17:07.50M 2015-11-01T21:17:25.682Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.475 34.596 1499.9060 21:17:07.70M 2015-11-01T21:17:25.882Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.474 34.595 1499.9042 21:17:07.90M 2015-11-01T21:17:26.087Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.474 34.594 1499.9039 21:17:08.12M 2015-11-01T21:17:26.287Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.594 1499.9034 21:17:08.32M 2015-11-01T21:17:26.492Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.594 1499.9022 21:17:08.52M 2015-11-01T21:17:26.692Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.472 34.593 1499.9011 21:17:08.72M 2015-11-01T21:17:26.902Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.471 34.592 1499.8999 21:17:08.91M 2015-11-01T21:17:27.102Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.471 34.592 1499.9000 21:17:09.14M 2015-11-01T21:17:27.302Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.471 34.592 1499.9006 21:17:09.33M 2015-11-01T21:17:27.507Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.471 34.592 1499.8998 21:17:09.53M 2015-11-01T21:17:27.707Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.471 34.592 1499.8983 21:17:09.73M 2015-11-01T21:17:27.933Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.471 34.592 1499.8978 21:17:09.93M 2015-11-01T21:17:28.118Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.470 34.592 1499.8962 21:17:10.17M 2015-11-01T21:17:28.322Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.474 34.596 1499.9012 21:17:10.35M 2015-11-01T21:17:28.522Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.475 34.596 1499.9031 21:17:10.55M 2015-11-01T21:17:28.727Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.475 34.596 1499.9030 21:17:10.75M 2015-11-01T21:17:28.948Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.469 34.591 1499.8971 21:17:10.95M 2015-11-01T21:17:29.132Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.469 34.591 1499.8972 21:17:11.16M 2015-11-01T21:17:29.337Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.470 34.591 1499.8982 21:17:11.36M 2015-11-01T21:17:29.538Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.469 34.591 1499.8978 21:17:11.56M 2015-11-01T21:17:29.743Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.469 34.590 1499.8978 21:17:11.76M 2015-11-01T21:17:29.943Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.468 34.590 1499.8972 21:17:11.96M 2015-11-01T21:17:30.193Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.468 34.589 1499.8970 21:17:12.18M 2015-11-01T21:17:30.348Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.588 1499.8959 21:17:12.42M 2015-11-01T21:17:30.553Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.588 1499.8976 21:17:12.57M 2015-11-01T21:17:30.753Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.467 34.588 1499.8987 21:17:12.77M 2015-11-01T21:17:30.958Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.468 34.588 1499.8995 21:17:12.97M 2015-11-01T21:17:31.158Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.468 34.587 1499.8999 21:17:13.19M 2015-11-01T21:17:31.368Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.467 34.587 1499.9000 21:17:13.39M 2015-11-01T21:17:31.568Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.467 34.587 1499.8995 21:17:13.59M 2015-11-01T21:17:31.773Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.467 34.587 1499.8988 21:17:13.79M 2015-11-01T21:17:31.988Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.467 34.587 1499.8977 21:17:14.01M 2015-11-01T21:17:32.178Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.466 34.587 1499.8965 21:17:14.21M 2015-11-01T21:17:32.398Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.465 34.586 1499.8953 21:17:14.41M 2015-11-01T21:17:32.583Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.464 34.585 1499.8948 21:17:14.62M 2015-11-01T21:17:32.788Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.464 34.584 1499.8926 21:17:14.80M 2015-11-01T21:17:32.993Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.463 34.584 1499.8920 21:17:15.03M 2015-11-01T21:17:33.193Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.462 34.583 1499.8916 21:17:15.22M 2015-11-01T21:17:33.398Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.463 34.584 1499.8912 21:17:15.42M 2015-11-01T21:17:33.603Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.462 34.584 1499.8910 21:17:15.62M 2015-11-01T21:17:33.803Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.462 34.584 1499.8900 21:17:15.82M 2015-11-01T21:17:34.008Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.470 34.591 1499.8983 21:17:16.04M 2015-11-01T21:17:34.208Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.471 34.594 1499.8949 21:17:16.24M 2015-11-01T21:17:34.413Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.473 34.596 1499.8971 21:17:16.44M 2015-11-01T21:17:34.613Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.475 34.598 1499.8982 21:17:16.64M 2015-11-01T21:17:34.818Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.477 34.600 1499.8998 21:17:16.83M 2015-11-01T21:17:35.023Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.479 34.603 1499.9016 21:17:17.05M 2015-11-01T21:17:35.268Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.480 34.603 1499.9015 21:17:17.25M 2015-11-01T21:17:35.428Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.480 34.604 1499.9023 21:17:17.50M 2015-11-01T21:17:35.628Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.475 34.598 1499.8960 21:17:17.65M 2015-11-01T21:17:35.833Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.475 34.598 1499.8965 21:17:17.85M 2015-11-01T21:17:36.038Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.481 34.604 1499.9037 21:17:18.07M 2015-11-01T21:17:36.238Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.481 34.604 1499.9050 21:17:18.27M 2015-11-01T21:17:36.443Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.482 34.604 1499.9058 21:17:18.47M 2015-11-01T21:17:36.643Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.481 34.604 1499.9059 21:17:18.67M 2015-11-01T21:17:36.863Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.481 34.604 1499.9069 21:17:18.86M 2015-11-01T21:17:37.053Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.481 34.603 1499.9081 21:17:19.10M 2015-11-01T21:17:37.253Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9100 21:17:19.28M 2015-11-01T21:17:37.458Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9115 21:17:19.48M 2015-11-01T21:17:37.658Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.601 1499.9116 21:17:19.68M 2015-11-01T21:17:37.863Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.600 1499.9100 21:17:19.88M 2015-11-01T21:17:38.063Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.598 1499.9086 21:17:20.10M 2015-11-01T21:17:38.268Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.475 34.595 1499.9063 21:17:20.30M 2015-11-01T21:17:38.473Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.473 34.594 1499.9036 21:17:20.50M 2015-11-01T21:17:38.678Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.471 34.592 1499.9006 21:17:20.70M 2015-11-01T21:17:38.878Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.469 34.590 1499.8969 21:17:20.90M 2015-11-01T21:17:39.078Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.467 34.589 1499.8943 21:17:21.11M 2015-11-01T21:17:39.283Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.465 34.587 1499.8933 21:17:21.31M 2015-11-01T21:17:39.488Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.464 34.585 1499.8920 21:17:21.51M 2015-11-01T21:17:39.693Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.465 34.587 1499.8931 21:17:21.71M 2015-11-01T21:17:39.893Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.466 34.588 1499.8933 21:17:21.91M 2015-11-01T21:17:40.098Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.468 34.589 1499.8948 21:17:22.13M 2015-11-01T21:17:40.298Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.469 34.591 1499.8972 21:17:22.33M 2015-11-01T21:17:40.503Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.471 34.592 1499.8988 21:17:22.53M 2015-11-01T21:17:40.703Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.473 34.594 1499.9023 21:17:22.73M 2015-11-01T21:17:40.908Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.474 34.594 1499.9039 21:17:22.92M 2015-11-01T21:17:41.108Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.469 34.590 1499.8984 21:17:23.14M 2015-11-01T21:17:41.333Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.468 34.589 1499.8979 21:17:23.34M 2015-11-01T21:17:41.518Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.468 34.589 1499.8984 21:17:23.56M 2015-11-01T21:17:41.723Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.469 34.590 1499.8979 21:17:23.74M 2015-11-01T21:17:41.923Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.470 34.591 1499.8979 21:17:23.94M 2015-11-01T21:17:42.128Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.471 34.592 1499.8977 21:17:24.16M 2015-11-01T21:17:42.328Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.472 34.593 1499.8988 21:17:24.36M 2015-11-01T21:17:42.533Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.471 34.593 1499.8979 21:17:24.56M 2015-11-01T21:17:42.738Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.473 34.594 1499.8999 21:17:24.76M 2015-11-01T21:17:42.938Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.597 1499.9027 21:17:24.96M 2015-11-01T21:17:43.143Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.598 1499.9012 21:17:25.17M 2015-11-01T21:17:43.348Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.475 34.597 1499.9006 21:17:25.37M 2015-11-01T21:17:43.548Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.474 34.596 1499.9003 21:17:25.57M 2015-11-01T21:17:43.753Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.473 34.595 1499.8990 21:17:25.77M 2015-11-01T21:17:43.988Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.473 34.595 1499.8998 21:17:25.97M 2015-11-01T21:17:44.158Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.473 34.594 1499.9004 21:17:26.19M 2015-11-01T21:17:44.358Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.473 34.594 1499.9006 21:17:26.39M 2015-11-01T21:17:44.563Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.473 34.594 1499.9021 21:17:26.59M 2015-11-01T21:17:44.763Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.594 1499.9023 21:17:26.78M 2015-11-01T21:17:44.968Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.593 1499.9031 21:17:27.00M 2015-11-01T21:17:45.173Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.473 34.593 1499.9034 21:17:27.20M 2015-11-01T21:17:45.423Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.472 34.593 1499.9028 21:17:27.40M 2015-11-01T21:17:45.578Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.472 34.592 1499.9027 21:17:27.65M 2015-11-01T21:17:45.798Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.472 34.592 1499.9021 21:17:27.80M 2015-11-01T21:17:45.983Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.471 34.591 1499.9012 21:17:28.04M 2015-11-01T21:17:46.183Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.470 34.590 1499.9019 21:17:28.22M 2015-11-01T21:17:46.393Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.470 34.590 1499.9023 21:17:28.42M 2015-11-01T21:17:46.593Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.470 34.590 1499.9031 21:17:28.62M 2015-11-01T21:17:46.793Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.463 34.584 1499.8934 21:17:28.82M 2015-11-01T21:17:46.998Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.463 34.583 1499.8925 21:17:29.03M 2015-11-01T21:17:47.203Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.462 34.583 1499.8911 21:17:29.23M 2015-11-01T21:17:47.428Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.462 34.583 1499.8901 21:17:29.43M 2015-11-01T21:17:47.608Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.461 34.583 1499.8895 21:17:29.63M 2015-11-01T21:17:47.808Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.465 34.586 1499.8937 21:17:29.83M 2015-11-01T21:17:48.018Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.465 34.586 1499.8929 21:17:30.05M 2015-11-01T21:17:48.218Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.464 34.586 1499.8923 21:17:30.25M 2015-11-01T21:17:48.418Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.465 34.587 1499.8926 21:17:30.45M 2015-11-01T21:17:48.623Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.470 34.592 1499.8975 21:17:30.65M 2015-11-01T21:17:48.828Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.471 34.593 1499.8982 21:17:30.84M 2015-11-01T21:17:49.028Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.471 34.593 1499.8978 21:17:31.07M 2015-11-01T21:17:49.234Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.471 34.593 1499.8972 21:17:31.26M 2015-11-01T21:17:49.438Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.471 34.593 1499.8965 21:17:31.46M 2015-11-01T21:17:49.638Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.471 34.593 1499.8961 21:17:31.66M 2015-11-01T21:17:49.843Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.471 34.593 1499.8967 21:17:31.86M 2015-11-01T21:17:50.043Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.471 34.594 1499.8976 21:17:32.08M 2015-11-01T21:17:50.263Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.471 34.594 1499.8981 21:17:32.28M 2015-11-01T21:17:50.493Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.463 34.586 1499.8889 21:17:32.49M 2015-11-01T21:17:50.653Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.463 34.586 1499.8884 21:17:32.72M 2015-11-01T21:17:50.868Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.463 34.586 1499.8883 21:17:32.87M 2015-11-01T21:17:51.058Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.464 34.586 1499.8888 21:17:33.09M 2015-11-01T21:17:51.263Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.464 34.587 1499.8898 21:17:33.29M 2015-11-01T21:17:51.468Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.462 34.585 1499.8875 21:17:33.49M 2015-11-01T21:17:51.668Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.462 34.584 1499.8877 21:17:33.69M 2015-11-01T21:17:51.873Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.462 34.585 1499.8877 21:17:33.89M 2015-11-01T21:17:52.074Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.463 34.585 1499.8889 21:17:34.11M 2015-11-01T21:17:52.279Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.464 34.586 1499.8898 21:17:34.31M 2015-11-01T21:17:52.479Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.465 34.587 1499.8910 21:17:34.51M 2015-11-01T21:17:52.684Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.465 34.587 1499.8909 21:17:34.70M 2015-11-01T21:17:52.889Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.462 34.584 1499.8881 21:17:34.90M 2015-11-01T21:17:53.089Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.462 34.584 1499.8885 21:17:35.12M 2015-11-01T21:17:53.294Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.462 34.584 1499.8877 21:17:35.32M 2015-11-01T21:17:53.499Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.462 34.584 1499.8887 21:17:35.52M 2015-11-01T21:17:53.699Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.462 34.584 1499.8900 21:17:35.72M 2015-11-01T21:17:53.904Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.469 34.590 1499.8975 21:17:35.92M 2015-11-01T21:17:54.109Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.465 34.586 1499.8929 21:17:36.14M 2015-11-01T21:17:54.309Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.465 34.586 1499.8928 21:17:36.34M 2015-11-01T21:17:54.514Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.466 34.587 1499.8937 21:17:36.54M 2015-11-01T21:17:54.734Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.466 34.588 1499.8945 21:17:36.73M 2015-11-01T21:17:54.919Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.464 34.585 1499.8920 21:17:36.95M 2015-11-01T21:17:55.119Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.465 34.586 1499.8929 21:17:37.15M 2015-11-01T21:17:55.324Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.465 34.586 1499.8939 21:17:37.35M 2015-11-01T21:17:55.548Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.466 34.587 1499.8945 21:17:37.55M 2015-11-01T21:17:55.729Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.467 34.587 1499.8961 21:17:37.75M 2015-11-01T21:17:55.934Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.468 34.589 1499.8986 21:17:37.95M 2015-11-01T21:17:56.134Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.470 34.590 1499.9017 21:17:38.17M 2015-11-01T21:17:56.339Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.468 34.590 1499.8945 21:17:38.37M 2015-11-01T21:17:56.544Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.468 34.590 1499.8928 21:17:38.56M 2015-11-01T21:17:56.744Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.467 34.590 1499.8925 21:17:38.77M 2015-11-01T21:17:56.951Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.463 34.586 1499.8872 21:17:38.96M 2015-11-01T21:17:57.154Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.465 34.587 1499.8885 21:17:39.18M 2015-11-01T21:17:57.354Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.466 34.589 1499.8894 21:17:39.38M 2015-11-01T21:17:57.559Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.465 34.588 1499.8896 21:17:39.58M 2015-11-01T21:17:57.766Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.465 34.588 1499.8884 21:17:39.78M 2015-11-01T21:17:57.964Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.465 34.588 1499.8882 21:17:40.00M 2015-11-01T21:17:58.164Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.464 34.587 1499.8885 21:17:40.20M 2015-11-01T21:17:58.369Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.464 34.586 1499.8889 21:17:40.40M 2015-11-01T21:17:58.574Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.463 34.586 1499.8883 21:17:40.60M 2015-11-01T21:17:58.774Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.463 34.585 1499.8884 21:17:40.80M 2015-11-01T21:17:58.979Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.464 34.586 1499.8904 21:17:41.01M 2015-11-01T21:17:59.199Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.465 34.586 1499.8920 21:17:41.21M 2015-11-01T21:17:59.384Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.465 34.586 1499.8931 21:17:41.43M 2015-11-01T21:17:59.584Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.466 34.586 1499.8951 21:17:41.61M 2015-11-01T21:17:59.789Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.466 34.587 1499.8962 21:17:41.81M 2015-11-01T21:17:59.994Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.588 1499.8976 21:17:42.03M 2015-11-01T21:18:00.194Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.468 34.588 1499.8995 21:17:42.23M 2015-11-01T21:18:00.399Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.468 34.588 1499.8999 21:17:42.43M 2015-11-01T21:18:00.604Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.468 34.588 1499.8998 21:17:42.62M 2015-11-01T21:18:00.809Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.468 34.588 1499.8997 21:17:42.82M 2015-11-01T21:18:01.009Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.468 34.588 1499.8995 21:17:43.04M 2015-11-01T21:18:01.209Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.467 34.588 1499.8984 21:17:43.24M 2015-11-01T21:18:01.414Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.467 34.588 1499.8977 21:17:43.44M 2015-11-01T21:18:01.614Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.466 34.587 1499.8967 21:17:43.64M 2015-11-01T21:18:01.819Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.466 34.586 1499.8965 21:17:43.84M 2015-11-01T21:18:02.024Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.466 34.587 1499.8970 21:17:44.06M 2015-11-01T21:18:02.224Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.466 34.586 1499.8967 21:17:44.26M 2015-11-01T21:18:02.430Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.466 34.586 1499.8969 21:17:44.46M 2015-11-01T21:18:02.634Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.465 34.586 1499.8955 21:17:44.65M 2015-11-01T21:18:02.834Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.465 34.585 1499.8950 21:17:44.85M 2015-11-01T21:18:03.039Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.463 34.584 1499.8929 21:17:45.07M 2015-11-01T21:18:03.244Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.467 34.588 1499.8972 21:17:45.27M 2015-11-01T21:18:03.444Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.464 34.585 1499.8921 21:17:45.47M 2015-11-01T21:18:03.668Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.463 34.585 1499.8912 21:17:45.67M 2015-11-01T21:18:03.868Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.463 34.582 1499.8962 21:17:45.88M 2015-11-01T21:18:04.054Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.463 34.582 1499.8961 21:17:46.09M 2015-11-01T21:18:04.259Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.463 34.582 1499.8956 21:17:46.29M 2015-11-01T21:18:04.459Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.462 34.582 1499.8937 21:17:46.49M 2015-11-01T21:18:04.659Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.462 34.582 1499.8936 21:17:46.68M 2015-11-01T21:18:04.870Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.463 34.583 1499.8948 21:17:46.88M 2015-11-01T21:18:05.070Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.465 34.584 1499.8971 21:17:47.10M 2015-11-01T21:18:05.274Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.466 34.585 1499.8981 21:17:47.30M 2015-11-01T21:18:05.474Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.467 34.586 1499.8987 21:17:47.50M 2015-11-01T21:18:05.679Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.468 34.587 1499.8986 21:17:47.70M 2015-11-01T21:18:05.884Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.468 34.588 1499.8981 21:17:47.90M 2015-11-01T21:18:06.084Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.468 34.588 1499.8971 21:17:48.12M 2015-11-01T21:18:06.289Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.468 34.589 1499.8972 21:17:48.32M 2015-11-01T21:18:06.489Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.469 34.590 1499.8973 21:17:48.52M 2015-11-01T21:18:06.694Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.470 34.591 1499.8975 21:17:48.72M 2015-11-01T21:18:06.894Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.470 34.592 1499.8979 21:17:48.91M 2015-11-01T21:18:07.099Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.471 34.592 1499.8981 21:17:49.13M 2015-11-01T21:18:07.304Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.471 34.592 1499.8984 21:17:49.33M 2015-11-01T21:18:07.504Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.471 34.592 1499.8997 21:17:49.53M 2015-11-01T21:18:07.704Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.471 34.594 1499.8972 21:17:49.73M 2015-11-01T21:18:07.914Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.471 34.593 1499.8967 21:17:49.93M 2015-11-01T21:18:08.134Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.470 34.593 1499.8966 21:17:50.15M 2015-11-01T21:18:08.319Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.470 34.592 1499.8955 21:17:50.36M 2015-11-01T21:18:08.519Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.469 34.591 1499.8945 21:17:50.55M 2015-11-01T21:18:08.724Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.469 34.591 1499.8945 21:17:50.74M 2015-11-01T21:18:08.929Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.469 34.592 1499.8951 21:17:50.94M 2015-11-01T21:18:09.129Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.470 34.592 1499.8959 21:17:51.16M 2015-11-01T21:18:09.334Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.470 34.592 1499.8958 21:17:51.36M 2015-11-01T21:18:09.534Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.470 34.592 1499.8959 21:17:51.56M 2015-11-01T21:18:09.739Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.470 34.592 1499.8960 21:17:51.76M 2015-11-01T21:18:09.948Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.469 34.591 1499.8960 21:17:51.96M 2015-11-01T21:18:10.144Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.469 34.590 1499.8959 21:17:52.18M 2015-11-01T21:18:10.351Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.468 34.590 1499.8956 21:17:52.38M 2015-11-01T21:18:10.551Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.468 34.590 1499.8954 21:17:52.58M 2015-11-01T21:18:10.754Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.467 34.589 1499.8948 21:17:52.77M 2015-11-01T21:18:10.959Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.467 34.588 1499.8950 21:17:52.97M 2015-11-01T21:18:11.159Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.467 34.588 1499.8947 21:17:53.19M 2015-11-01T21:18:11.359Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.466 34.587 1499.8938 21:17:53.39M 2015-11-01T21:18:11.564Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.466 34.588 1499.8936 21:17:53.59M 2015-11-01T21:18:11.769Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.466 34.588 1499.8928 21:17:53.79M 2015-11-01T21:18:11.969Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.466 34.588 1499.8928 21:17:54.01M 2015-11-01T21:18:12.174Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.466 34.588 1499.8927 21:17:54.21M 2015-11-01T21:18:12.380Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.467 34.589 1499.8937 21:17:54.40M 2015-11-01T21:18:12.594Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.467 34.588 1499.8945 21:17:54.60M 2015-11-01T21:18:12.784Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.466 34.588 1499.8945 21:17:54.82M 2015-11-01T21:18:12.989Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.466 34.588 1499.8939 21:17:55.02M 2015-11-01T21:18:13.189Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.466 34.588 1499.8933 21:17:55.22M 2015-11-01T21:18:13.394Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.466 34.588 1499.8936 21:17:55.42M 2015-11-01T21:18:13.594Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.466 34.588 1499.8936 21:17:55.62M 2015-11-01T21:18:13.828Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.467 34.588 1499.8938 21:17:55.82M 2015-11-01T21:18:13.999Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.466 34.588 1499.8933 21:17:56.04M 2015-11-01T21:18:14.204Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.466 34.588 1499.8936 21:17:56.24M 2015-11-01T21:18:14.409Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.467 34.588 1499.8948 21:17:56.44M 2015-11-01T21:18:14.614Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.466 34.587 1499.8948 21:17:56.64M 2015-11-01T21:18:14.814Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.466 34.587 1499.8949 21:17:56.83M 2015-11-01T21:18:15.019Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.465 34.586 1499.8943 21:17:57.05M 2015-11-01T21:18:15.220Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.464 34.585 1499.8932 21:17:57.25M 2015-11-01T21:18:15.424Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.464 34.585 1499.8928 21:17:57.45M 2015-11-01T21:18:15.630Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.464 34.585 1499.8921 21:17:57.65M 2015-11-01T21:18:15.830Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.464 34.585 1499.8922 21:17:57.85M 2015-11-01T21:18:16.034Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.464 34.585 1499.8932 21:17:58.07M 2015-11-01T21:18:16.235Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.464 34.585 1499.8939 21:17:58.27M 2015-11-01T21:18:16.440Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.464 34.585 1499.8944 21:17:58.46M 2015-11-01T21:18:16.640Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.464 34.584 1499.8947 21:17:58.66M 2015-11-01T21:18:16.844Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.463 34.583 1499.8944 21:17:58.86M 2015-11-01T21:18:17.065Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.463 34.584 1499.8940 21:17:59.08M 2015-11-01T21:18:17.255Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.463 34.583 1499.8936 21:17:59.30M 2015-11-01T21:18:17.455Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.463 34.584 1499.8922 21:17:59.48M 2015-11-01T21:18:17.655Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.463 34.584 1499.8928 21:17:59.68M 2015-11-01T21:18:17.865Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.464 34.585 1499.8936 21:17:59.88M 2015-11-01T21:18:18.068Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.463 34.584 1499.8922 21:18:00.10M 2015-11-01T21:18:18.265Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.463 34.584 1499.8923 21:18:00.30M 2015-11-01T21:18:18.470Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.463 34.584 1499.8914 21:18:00.50M 2015-11-01T21:18:18.675Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.467 34.588 1499.8958 21:18:00.69M 2015-11-01T21:18:18.875Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.468 34.589 1499.8977 21:18:00.89M 2015-11-01T21:18:19.080Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.469 34.590 1499.8982 21:18:01.11M 2015-11-01T21:18:19.280Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.465 34.586 1499.8945 21:18:01.31M 2015-11-01T21:18:19.485Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.464 34.585 1499.8933 21:18:01.51M 2015-11-01T21:18:19.685Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.463 34.584 1499.8917 21:18:01.71M 2015-11-01T21:18:19.890Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.461 34.582 1499.8899 21:18:01.91M 2015-11-01T21:18:20.095Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.459 34.581 1499.8871 21:18:02.13M 2015-11-01T21:18:20.300Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.457 34.579 1499.8839 21:18:02.33M 2015-11-01T21:18:20.495Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.575 1499.8798 21:18:02.53M 2015-11-01T21:18:20.700Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.454 34.576 1499.8801 21:18:02.72M 2015-11-01T21:18:20.910Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.454 34.576 1499.8811 21:18:02.92M 2015-11-01T21:18:21.110Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.578 1499.8826 21:18:03.14M 2015-11-01T21:18:21.310Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.579 1499.8832 21:18:03.34M 2015-11-01T21:18:21.535Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.458 34.580 1499.8851 21:18:03.54M 2015-11-01T21:18:21.720Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.459 34.581 1499.8878 21:18:03.76M 2015-11-01T21:18:21.920Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.461 34.582 1499.8885 21:18:03.94M 2015-11-01T21:18:22.125Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.582 1499.8881 21:18:04.16M 2015-11-01T21:18:22.330Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.467 34.587 1499.8954 21:18:04.36M 2015-11-01T21:18:22.530Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.461 34.583 1499.8888 21:18:04.56M 2015-11-01T21:18:22.735Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.461 34.582 1499.8893 21:18:04.75M 2015-11-01T21:18:22.935Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.461 34.581 1499.8903 21:18:04.95M 2015-11-01T21:18:23.140Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.460 34.581 1499.8892 21:18:05.17M 2015-11-01T21:18:23.340Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.460 34.582 1499.8890 21:18:05.37M 2015-11-01T21:18:23.545Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.461 34.582 1499.8888 21:18:05.57M 2015-11-01T21:18:23.751Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.461 34.582 1499.8887 21:18:05.77M 2015-11-01T21:18:23.951Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.461 34.583 1499.8884 21:18:05.97M 2015-11-01T21:18:24.151Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.463 34.584 1499.8903 21:18:06.19M 2015-11-01T21:18:24.360Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.463 34.584 1499.8894 21:18:06.38M 2015-11-01T21:18:24.560Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.463 34.585 1499.8895 21:18:06.59M 2015-11-01T21:18:24.765Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.464 34.586 1499.8914 21:18:06.78M 2015-11-01T21:18:24.965Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.465 34.587 1499.8927 21:18:07.00M 2015-11-01T21:18:25.170Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.466 34.588 1499.8940 21:18:07.20M 2015-11-01T21:18:25.370Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.467 34.588 1499.8953 21:18:07.40M 2015-11-01T21:18:25.575Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.467 34.588 1499.8958 21:18:07.60M 2015-11-01T21:18:25.780Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.467 34.588 1499.8945 21:18:07.80M 2015-11-01T21:18:26.000Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.467 34.588 1499.8937 21:18:08.02M 2015-11-01T21:18:26.185Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.466 34.588 1499.8938 21:18:08.23M 2015-11-01T21:18:26.385Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.467 34.589 1499.8951 21:18:08.42M 2015-11-01T21:18:26.590Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.467 34.588 1499.8960 21:18:08.61M 2015-11-01T21:18:26.790Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.467 34.589 1499.8956 21:18:08.81M 2015-11-01T21:18:27.000Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.467 34.589 1499.8958 21:18:09.03M 2015-11-01T21:18:27.200Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.464 34.586 1499.8916 21:18:09.23M 2015-11-01T21:18:27.400Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.465 34.587 1499.8929 21:18:09.43M 2015-11-01T21:18:27.605Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.466 34.587 1499.8936 21:18:09.63M 2015-11-01T21:18:27.805Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.465 34.587 1499.8928 21:18:09.83M 2015-11-01T21:18:28.010Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.464 34.586 1499.8916 21:18:10.05M 2015-11-01T21:18:28.215Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.464 34.586 1499.8900 21:18:10.25M 2015-11-01T21:18:28.415Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.463 34.585 1499.8882 21:18:10.44M 2015-11-01T21:18:28.620Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.462 34.585 1499.8877 21:18:10.64M 2015-11-01T21:18:28.825Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.462 34.585 1499.8878 21:18:10.84M 2015-11-01T21:18:29.025Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.468 34.591 1499.8948 21:18:11.06M 2015-11-01T21:18:29.225Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.469 34.591 1499.8962 21:18:11.26M 2015-11-01T21:18:29.435Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.470 34.592 1499.8979 21:18:11.46M 2015-11-01T21:18:29.635Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.471 34.592 1499.8988 21:18:11.66M 2015-11-01T21:18:29.840Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.472 34.593 1499.9008 21:18:11.86M 2015-11-01T21:18:30.045Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.473 34.594 1499.9019 21:18:12.08M 2015-11-01T21:18:30.245Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.470 34.592 1499.8956 21:18:12.28M 2015-11-01T21:18:30.465Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.470 34.592 1499.8942 21:18:12.48M 2015-11-01T21:18:30.650Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.470 34.592 1499.8943 21:18:12.69M 2015-11-01T21:18:30.855Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.470 34.592 1499.8933 21:18:12.87M 2015-11-01T21:18:31.055Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.469 34.592 1499.8922 21:18:13.09M 2015-11-01T21:18:31.260Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.469 34.592 1499.8920 21:18:13.29M 2015-11-01T21:18:31.465Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.469 34.592 1499.8918 21:18:13.49M 2015-11-01T21:18:31.665Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.470 34.593 1499.8927 21:18:13.69M 2015-11-01T21:18:31.870Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.470 34.593 1499.8933 21:18:13.89M 2015-11-01T21:18:32.075Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.470 34.594 1499.8931 21:18:14.11M 2015-11-01T21:18:32.275Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.471 34.594 1499.8927 21:18:14.31M 2015-11-01T21:18:32.480Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.470 34.593 1499.8931 21:18:14.51M 2015-11-01T21:18:32.680Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.470 34.593 1499.8923 21:18:14.70M 2015-11-01T21:18:32.885Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.470 34.593 1499.8927 21:18:14.90M 2015-11-01T21:18:33.090Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.469 34.592 1499.8917 21:18:15.12M 2015-11-01T21:18:33.290Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.474 34.596 1499.8983 21:18:15.32M 2015-11-01T21:18:33.490Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.471 34.593 1499.8955 21:18:15.52M 2015-11-01T21:18:33.695Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.470 34.592 1499.8945 21:18:15.72M 2015-11-01T21:18:33.901Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.469 34.591 1499.8940 21:18:15.92M 2015-11-01T21:18:34.105Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.469 34.592 1499.8945 21:18:16.14M 2015-11-01T21:18:34.305Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.469 34.591 1499.8934 21:18:16.34M 2015-11-01T21:18:34.508Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.467 34.590 1499.8918 21:18:16.53M 2015-11-01T21:18:34.710Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.466 34.589 1499.8905 21:18:16.73M 2015-11-01T21:18:34.930Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.469 34.592 1499.8942 21:18:16.93M 2015-11-01T21:18:35.120Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.470 34.593 1499.8955 21:18:17.17M 2015-11-01T21:18:35.321Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.471 34.593 1499.8972 21:18:17.35M 2015-11-01T21:18:35.525Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.472 34.594 1499.8990 21:18:17.55M 2015-11-01T21:18:35.725Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.473 34.595 1499.9009 21:18:17.75M 2015-11-01T21:18:35.930Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.468 34.590 1499.8948 21:18:17.95M 2015-11-01T21:18:36.130Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.467 34.589 1499.8945 21:18:18.17M 2015-11-01T21:18:36.335Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.467 34.589 1499.8944 21:18:18.37M 2015-11-01T21:18:36.540Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.466 34.588 1499.8939 21:18:18.57M 2015-11-01T21:18:36.740Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.465 34.588 1499.8923 21:18:18.76M 2015-11-01T21:18:36.945Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.465 34.587 1499.8911 21:18:18.96M 2015-11-01T21:18:37.145Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.464 34.586 1499.8904 21:18:19.18M 2015-11-01T21:18:37.351Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.463 34.585 1499.8898 21:18:19.38M 2015-11-01T21:18:37.556Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.463 34.585 1499.8901 21:18:19.58M 2015-11-01T21:18:37.756Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.463 34.585 1499.8905 21:18:19.78M 2015-11-01T21:18:37.961Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.464 34.586 1499.8915 21:18:20.00M 2015-11-01T21:18:38.160Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.465 34.587 1499.8927 21:18:20.20M 2015-11-01T21:18:38.366Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.466 34.588 1499.8938 21:18:20.39M 2015-11-01T21:18:38.566Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.466 34.586 1499.8989 21:18:20.59M 2015-11-01T21:18:38.776Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.467 34.586 1499.8993 21:18:20.79M 2015-11-01T21:18:38.975Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.467 34.587 1499.8990 21:18:21.01M 2015-11-01T21:18:39.181Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.467 34.587 1499.8989 21:18:21.21M 2015-11-01T21:18:39.395Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.468 34.587 1499.8995 21:18:21.41M 2015-11-01T21:18:39.581Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.469 34.588 1499.9006 21:18:21.63M 2015-11-01T21:18:39.785Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.469 34.589 1499.9017 21:18:21.81M 2015-11-01T21:18:39.991Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.470 34.590 1499.9033 21:18:22.03M 2015-11-01T21:18:40.195Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.471 34.590 1499.9037 21:18:22.23M 2015-11-01T21:18:40.401Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.472 34.592 1499.9041 21:18:22.43M 2015-11-01T21:18:40.601Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.473 34.593 1499.9043 21:18:22.63M 2015-11-01T21:18:40.801Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.473 34.593 1499.9045 21:18:22.82M 2015-11-01T21:18:41.006Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.473 34.593 1499.9041 21:18:23.04M 2015-11-01T21:18:41.211Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.473 34.592 1499.9033 21:18:23.24M 2015-11-01T21:18:41.411Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.472 34.592 1499.9026 21:18:23.44M 2015-11-01T21:18:41.616Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.472 34.593 1499.9030 21:18:23.64M 2015-11-01T21:18:41.821Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.473 34.590 1499.9103 21:18:23.84M 2015-11-01T21:18:42.021Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.472 34.590 1499.9097 21:18:24.06M 2015-11-01T21:18:42.226Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.472 34.589 1499.9095 21:18:24.26M 2015-11-01T21:18:42.426Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.471 34.589 1499.9087 21:18:24.46M 2015-11-01T21:18:42.631Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.471 34.588 1499.9080 21:18:24.65M 2015-11-01T21:18:42.836Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.470 34.588 1499.9060 21:18:24.85M 2015-11-01T21:18:43.036Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.462 34.581 1499.8978 21:18:25.07M 2015-11-01T21:18:43.241Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.466 34.584 1499.9011 21:18:25.27M 2015-11-01T21:18:43.441Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.467 34.585 1499.9012 21:18:25.47M 2015-11-01T21:18:43.668Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.467 34.586 1499.9010 21:18:25.67M 2015-11-01T21:18:43.866Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.468 34.588 1499.9004 21:18:25.87M 2015-11-01T21:18:44.056Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.470 34.589 1499.9009 21:18:26.10M 2015-11-01T21:18:44.256Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.469 34.589 1499.8986 21:18:26.29M 2015-11-01T21:18:44.456Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.468 34.589 1499.8967 21:18:26.49M 2015-11-01T21:18:44.661Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.468 34.589 1499.8955 21:18:26.68M 2015-11-01T21:18:44.861Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.467 34.589 1499.8947 21:18:26.88M 2015-11-01T21:18:45.066Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.466 34.588 1499.8936 21:18:27.10M 2015-11-01T21:18:45.308Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.466 34.588 1499.8932 21:18:27.30M 2015-11-01T21:18:45.471Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.465 34.587 1499.8928 21:18:27.50M 2015-11-01T21:18:45.676Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.464 34.587 1499.8906 21:18:27.70M 2015-11-01T21:18:45.876Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.464 34.586 1499.8899 21:18:27.90M 2015-11-01T21:18:46.081Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.463 34.585 1499.8892 21:18:28.12M 2015-11-01T21:18:46.286Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.462 34.585 1499.8879 21:18:28.31M 2015-11-01T21:18:46.486Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.462 34.584 1499.8879 21:18:28.52M 2015-11-01T21:18:46.691Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.461 34.583 1499.8870 21:18:28.71M 2015-11-01T21:18:46.896Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.460 34.582 1499.8862 21:18:28.91M 2015-11-01T21:18:47.096Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.460 34.582 1499.8856 21:18:29.13M 2015-11-01T21:18:47.301Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.459 34.582 1499.8849 21:18:29.33M 2015-11-01T21:18:47.501Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.459 34.580 1499.8849 21:18:29.53M 2015-11-01T21:18:47.706Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.457 34.579 1499.8837 21:18:29.73M 2015-11-01T21:18:47.911Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.457 34.579 1499.8833 21:18:29.93M 2015-11-01T21:18:48.111Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.456 34.578 1499.8828 21:18:30.15M 2015-11-01T21:18:48.331Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.456 34.578 1499.8824 21:18:30.35M 2015-11-01T21:18:48.548Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.456 34.579 1499.8823 21:18:30.56M 2015-11-01T21:18:48.721Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.456 34.578 1499.8820 21:18:30.74M 2015-11-01T21:18:48.921Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.457 34.579 1499.8838 21:18:30.94M 2015-11-01T21:18:49.126Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.457 34.579 1499.8843 21:18:31.16M 2015-11-01T21:18:49.331Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.458 34.579 1499.8843 21:18:31.36M 2015-11-01T21:18:49.536Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.458 34.580 1499.8851 21:18:31.56M 2015-11-01T21:18:49.736Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.581 1499.8861 21:18:31.76M 2015-11-01T21:18:49.941Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.581 1499.8868 21:18:31.96M 2015-11-01T21:18:50.141Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.460 34.581 1499.8875 21:18:32.18M 2015-11-01T21:18:50.346Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.460 34.581 1499.8884 21:18:32.37M 2015-11-01T21:18:50.551Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.460 34.581 1499.8882 21:18:32.57M 2015-11-01T21:18:50.751Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.460 34.581 1499.8879 21:18:32.77M 2015-11-01T21:18:50.951Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.581 1499.8877 21:18:32.97M 2015-11-01T21:18:51.156Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.461 34.582 1499.8889 21:18:33.19M 2015-11-01T21:18:51.388Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.461 34.582 1499.8910 21:18:33.39M 2015-11-01T21:18:51.561Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.461 34.582 1499.8906 21:18:33.59M 2015-11-01T21:18:51.788Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.461 34.582 1499.8909 21:18:33.79M 2015-11-01T21:18:51.966Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.461 34.582 1499.8907 21:18:34.01M 2015-11-01T21:18:52.171Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.462 34.582 1499.8916 21:18:34.21M 2015-11-01T21:18:52.376Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.462 34.582 1499.8915 21:18:34.41M 2015-11-01T21:18:52.576Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.461 34.582 1499.8910 21:18:34.60M 2015-11-01T21:18:52.796Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.460 34.581 1499.8893 21:18:34.80M 2015-11-01T21:18:52.986Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.459 34.580 1499.8885 21:18:35.04M 2015-11-01T21:18:53.188Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.459 34.579 1499.8884 21:18:35.22M 2015-11-01T21:18:53.391Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.459 34.580 1499.8885 21:18:35.42M 2015-11-01T21:18:53.591Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.459 34.580 1499.8884 21:18:35.62M 2015-11-01T21:18:53.796Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.460 34.581 1499.8893 21:18:35.82M 2015-11-01T21:18:54.001Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.461 34.582 1499.8900 21:18:36.04M 2015-11-01T21:18:54.201Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.460 34.582 1499.8890 21:18:36.24M 2015-11-01T21:18:54.406Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.460 34.581 1499.8870 21:18:36.44M 2015-11-01T21:18:54.606Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.459 34.581 1499.8859 21:18:36.63M 2015-11-01T21:18:54.811Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.461 34.583 1499.8882 21:18:36.83M 2015-11-01T21:18:55.016Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.460 34.582 1499.8866 21:18:37.05M 2015-11-01T21:18:55.216Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.460 34.582 1499.8853 21:18:37.25M 2015-11-01T21:18:55.421Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.459 34.581 1499.8834 21:18:37.45M 2015-11-01T21:18:55.626Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.458 34.581 1499.8822 21:18:37.65M 2015-11-01T21:18:55.826Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.459 34.582 1499.8827 21:18:37.85M 2015-11-01T21:18:56.031Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.459 34.582 1499.8834 21:18:38.07M 2015-11-01T21:18:56.231Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.460 34.583 1499.8837 21:18:38.27M 2015-11-01T21:18:56.436Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.459 34.582 1499.8834 21:18:38.46M 2015-11-01T21:18:56.641Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.459 34.582 1499.8844 21:18:38.66M 2015-11-01T21:18:56.841Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.459 34.582 1499.8835 21:18:38.86M 2015-11-01T21:18:57.046Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.460 34.582 1499.8840 21:18:39.08M 2015-11-01T21:18:57.266Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.460 34.582 1499.8840 21:18:39.28M 2015-11-01T21:18:57.451Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.460 34.582 1499.8840 21:18:39.50M 2015-11-01T21:18:57.656Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.460 34.582 1499.8839 21:18:39.68M 2015-11-01T21:18:57.856Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.460 34.582 1499.8843 21:18:39.88M 2015-11-01T21:18:58.061Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.460 34.582 1499.8844 21:18:40.10M 2015-11-01T21:18:58.261Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.459 34.582 1499.8843 21:18:40.29M 2015-11-01T21:18:58.466Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.459 34.581 1499.8848 21:18:40.49M 2015-11-01T21:18:58.666Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.458 34.580 1499.8845 21:18:40.69M 2015-11-01T21:18:58.866Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.458 34.580 1499.8835 21:18:40.89M 2015-11-01T21:18:59.076Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.457 34.579 1499.8824 21:18:41.11M 2015-11-01T21:18:59.276Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.456 34.578 1499.8816 21:18:41.31M 2015-11-01T21:18:59.481Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.455 34.577 1499.8804 21:18:41.51M 2015-11-01T21:18:59.686Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.454 34.576 1499.8792 21:18:41.71M 2015-11-01T21:18:59.886Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.454 34.576 1499.8790 21:18:41.91M 2015-11-01T21:19:00.091Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.453 34.575 1499.8781 21:18:42.13M 2015-11-01T21:19:00.291Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.453 34.575 1499.8784 21:18:42.33M 2015-11-01T21:19:00.491Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.453 34.575 1499.8788 21:18:42.52M 2015-11-01T21:19:00.701Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.575 1499.8787 21:18:42.72M 2015-11-01T21:19:00.901Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.575 1499.8790 21:18:42.92M 2015-11-01T21:19:01.106Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.453 34.575 1499.8806 21:18:43.14M 2015-11-01T21:19:01.307Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.453 34.575 1499.8811 21:18:43.34M 2015-11-01T21:19:01.511Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.454 34.576 1499.8817 21:18:43.54M 2015-11-01T21:19:01.732Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.455 34.576 1499.8820 21:18:43.74M 2015-11-01T21:19:01.912Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.455 34.577 1499.8826 21:18:43.95M 2015-11-01T21:19:02.121Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.455 34.577 1499.8827 21:18:44.15M 2015-11-01T21:19:02.326Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.456 34.577 1499.8827 21:18:44.35M 2015-11-01T21:19:02.526Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.456 34.578 1499.8816 21:18:44.55M 2015-11-01T21:19:02.732Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.455 34.577 1499.8842 21:18:44.75M 2015-11-01T21:19:02.932Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.455 34.577 1499.8834 21:18:44.95M 2015-11-01T21:19:03.132Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.455 34.576 1499.8827 21:18:45.17M 2015-11-01T21:19:03.342Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.454 34.576 1499.8822 21:18:45.37M 2015-11-01T21:19:03.542Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.455 34.576 1499.8828 21:18:45.57M 2015-11-01T21:19:03.747Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.455 34.576 1499.8832 21:18:45.77M 2015-11-01T21:19:03.947Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.459 34.580 1499.8873 21:18:45.97M 2015-11-01T21:19:04.152Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.454 34.576 1499.8821 21:18:46.18M 2015-11-01T21:19:04.352Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.453 34.574 1499.8815 21:18:46.38M 2015-11-01T21:19:04.557Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.452 34.573 1499.8811 21:18:46.58M 2015-11-01T21:19:04.757Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.452 34.572 1499.8831 21:18:46.78M 2015-11-01T21:19:04.962Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.452 34.573 1499.8829 21:18:47.00M 2015-11-01T21:19:05.167Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.452 34.573 1499.8821 21:18:47.20M 2015-11-01T21:19:05.367Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.452 34.573 1499.8823 21:18:47.40M 2015-11-01T21:19:05.572Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.452 34.573 1499.8820 21:18:47.60M 2015-11-01T21:19:05.777Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.453 34.574 1499.8813 21:18:47.80M 2015-11-01T21:19:05.977Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.453 34.574 1499.8804 21:18:48.02M 2015-11-01T21:19:06.202Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.574 1499.8792 21:18:48.22M 2015-11-01T21:19:06.382Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.453 34.574 1499.8793 21:18:48.43M 2015-11-01T21:19:06.587Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.452 34.574 1499.8792 21:18:48.61M 2015-11-01T21:19:06.792Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.574 1499.8785 21:18:48.81M 2015-11-01T21:19:06.992Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.453 34.574 1499.8787 21:18:49.03M 2015-11-01T21:19:07.197Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.452 34.574 1499.8778 21:18:49.23M 2015-11-01T21:19:07.397Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.452 34.574 1499.8781 21:18:49.43M 2015-11-01T21:19:07.602Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.452 34.573 1499.8777 21:18:49.63M 2015-11-01T21:19:07.802Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.451 34.573 1499.8767 21:18:49.83M 2015-11-01T21:19:08.007Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.573 1499.8765 21:18:50.05M 2015-11-01T21:19:08.212Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.451 34.573 1499.8778 21:18:50.25M 2015-11-01T21:19:08.417Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.578 1499.8831 21:18:50.44M 2015-11-01T21:19:08.617Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8828 21:18:50.64M 2015-11-01T21:19:08.822Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.455 34.577 1499.8821 21:18:50.84M 2015-11-01T21:19:09.022Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.576 1499.8832 21:18:51.06M 2015-11-01T21:19:09.227Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.455 34.576 1499.8838 21:18:51.26M 2015-11-01T21:19:09.432Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.455 34.576 1499.8845 21:18:51.46M 2015-11-01T21:19:09.632Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.455 34.575 1499.8848 21:18:51.66M 2015-11-01T21:19:09.832Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.454 34.575 1499.8846 21:18:51.86M 2015-11-01T21:19:10.042Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.453 34.574 1499.8829 21:18:52.07M 2015-11-01T21:19:10.242Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.449 34.570 1499.8779 21:18:52.28M 2015-11-01T21:19:10.442Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.450 34.571 1499.8782 21:18:52.47M 2015-11-01T21:19:10.662Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.450 34.571 1499.8785 21:18:52.67M 2015-11-01T21:19:10.852Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.450 34.571 1499.8774 21:18:52.89M 2015-11-01T21:19:11.052Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.571 1499.8767 21:18:53.09M 2015-11-01T21:19:11.257Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.450 34.571 1499.8767 21:18:53.29M 2015-11-01T21:19:11.462Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.451 34.572 1499.8766 21:18:53.49M 2015-11-01T21:19:11.662Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.451 34.573 1499.8782 21:18:53.69M 2015-11-01T21:19:11.867Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.574 1499.8777 21:18:53.89M 2015-11-01T21:19:12.067Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.575 1499.8774 21:18:54.10M 2015-11-01T21:19:12.308Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.453 34.576 1499.8768 21:18:54.30M 2015-11-01T21:19:12.472Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.453 34.576 1499.8776 21:18:54.50M 2015-11-01T21:19:12.677Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.453 34.577 1499.8768 21:18:54.70M 2015-11-01T21:19:12.877Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.453 34.576 1499.8755 21:18:54.90M 2015-11-01T21:19:13.082Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.453 34.576 1499.8752 21:18:55.12M 2015-11-01T21:19:13.287Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.453 34.576 1499.8750 21:18:55.32M 2015-11-01T21:19:13.492Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.453 34.576 1499.8748 21:18:55.52M 2015-11-01T21:19:13.692Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.453 34.577 1499.8749 21:18:55.72M 2015-11-01T21:19:13.897Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.453 34.577 1499.8751 21:18:55.92M 2015-11-01T21:19:14.097Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.453 34.577 1499.8741 21:18:56.14M 2015-11-01T21:19:14.302Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.453 34.577 1499.8751 21:18:56.33M 2015-11-01T21:19:14.502Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.454 34.577 1499.8765 21:18:56.53M 2015-11-01T21:19:14.707Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.454 34.578 1499.8776 21:18:56.73M 2015-11-01T21:19:14.912Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.455 34.578 1499.8796 21:18:56.93M 2015-11-01T21:19:15.132Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.455 34.577 1499.8800 21:18:57.15M 2015-11-01T21:19:15.317Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8794 21:18:57.37M 2015-11-01T21:19:15.517Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.576 1499.8784 21:18:57.55M 2015-11-01T21:19:15.722Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.453 34.576 1499.8792 21:18:57.74M 2015-11-01T21:19:15.927Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.454 34.576 1499.8807 21:18:57.95M 2015-11-01T21:19:16.127Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.454 34.575 1499.8813 21:18:58.16M 2015-11-01T21:19:16.332Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.454 34.575 1499.8822 21:18:58.36M 2015-11-01T21:19:16.532Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.575 1499.8816 21:18:58.56M 2015-11-01T21:19:16.737Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.575 1499.8820 21:18:58.76M 2015-11-01T21:19:16.942Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.454 34.575 1499.8821 21:18:58.96M 2015-11-01T21:19:17.142Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.454 34.576 1499.8840 21:18:59.18M 2015-11-01T21:19:17.347Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.455 34.576 1499.8843 21:18:59.38M 2015-11-01T21:19:17.552Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.455 34.576 1499.8848 21:18:59.58M 2015-11-01T21:19:17.752Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.454 34.575 1499.8839 21:18:59.78M 2015-11-01T21:19:17.957Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.450 34.571 1499.8778 21:19:00.00M 2015-11-01T21:19:18.162Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.449 34.571 1499.8770 21:19:00.19M 2015-11-01T21:19:18.362Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.449 34.571 1499.8761 21:19:00.39M 2015-11-01T21:19:18.567Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.571 1499.8760 21:19:00.59M 2015-11-01T21:19:18.767Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.571 1499.8756 21:19:00.79M 2015-11-01T21:19:18.972Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.448 34.570 1499.8748 21:19:01.01M 2015-11-01T21:19:19.177Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.447 34.569 1499.8728 21:19:01.21M 2015-11-01T21:19:19.377Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.447 34.569 1499.8717 21:19:01.41M 2015-11-01T21:19:19.597Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.447 34.569 1499.8717 21:19:01.61M 2015-11-01T21:19:19.782Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.448 34.570 1499.8723 21:19:01.82M 2015-11-01T21:19:19.987Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.449 34.571 1499.8735 21:19:02.02M 2015-11-01T21:19:20.192Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.451 34.573 1499.8754 21:19:02.22M 2015-11-01T21:19:20.392Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.454 34.576 1499.8787 21:19:02.42M 2015-11-01T21:19:20.597Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.454 34.576 1499.8785 21:19:02.62M 2015-11-01T21:19:20.797Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.454 34.577 1499.8776 21:19:02.82M 2015-11-01T21:19:21.002Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.454 34.577 1499.8766 21:19:03.04M 2015-11-01T21:19:21.207Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.456 34.579 1499.8795 21:19:03.24M 2015-11-01T21:19:21.407Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.457 34.580 1499.8799 21:19:03.44M 2015-11-01T21:19:21.612Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.457 34.580 1499.8798 21:19:03.64M 2015-11-01T21:19:21.812Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.457 34.580 1499.8790 21:19:03.84M 2015-11-01T21:19:22.017Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.457 34.580 1499.8793 21:19:04.05M 2015-11-01T21:19:22.222Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.457 34.580 1499.8807 21:19:04.26M 2015-11-01T21:19:22.422Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.458 34.580 1499.8828 21:19:04.45M 2015-11-01T21:19:22.627Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.458 34.581 1499.8842 21:19:04.65M 2015-11-01T21:19:22.832Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.458 34.580 1499.8833 21:19:04.85M 2015-11-01T21:19:23.032Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.458 34.580 1499.8826 21:19:05.07M 2015-11-01T21:19:23.233Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.579 1499.8823 21:19:05.27M 2015-11-01T21:19:23.437Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.456 34.579 1499.8812 21:19:05.46M 2015-11-01T21:19:23.642Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.456 34.578 1499.8817 21:19:05.67M 2015-11-01T21:19:23.847Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.455 34.577 1499.8818 21:19:05.87M 2015-11-01T21:19:24.062Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.455 34.577 1499.8812 21:19:06.09M 2015-11-01T21:19:24.252Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8806 21:19:06.30M 2015-11-01T21:19:24.452Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.575 1499.8813 21:19:06.48M 2015-11-01T21:19:24.657Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.574 1499.8816 21:19:06.68M 2015-11-01T21:19:24.857Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.452 34.574 1499.8811 21:19:06.88M 2015-11-01T21:19:25.062Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.451 34.573 1499.8796 21:19:07.10M 2015-11-01T21:19:25.267Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.451 34.572 1499.8782 21:19:07.30M 2015-11-01T21:19:25.467Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.450 34.572 1499.8776 21:19:07.50M 2015-11-01T21:19:25.673Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.450 34.572 1499.8768 21:19:07.70M 2015-11-01T21:19:25.872Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.450 34.572 1499.8761 21:19:07.90M 2015-11-01T21:19:26.077Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.450 34.572 1499.8757 21:19:08.11M 2015-11-01T21:19:26.283Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.572 1499.8756 21:19:08.31M 2015-11-01T21:19:26.483Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.573 1499.8772 21:19:08.51M 2015-11-01T21:19:26.688Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.574 1499.8773 21:19:08.71M 2015-11-01T21:19:26.888Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.453 34.575 1499.8774 21:19:08.91M 2015-11-01T21:19:27.093Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.454 34.576 1499.8787 21:19:09.13M 2015-11-01T21:19:27.298Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.577 1499.8790 21:19:09.33M 2015-11-01T21:19:27.498Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.454 34.577 1499.8788 21:19:09.53M 2015-11-01T21:19:27.703Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.455 34.578 1499.8782 21:19:09.73M 2015-11-01T21:19:27.908Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.455 34.578 1499.8784 21:19:09.93M 2015-11-01T21:19:28.108Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.457 34.580 1499.8804 21:19:10.14M 2015-11-01T21:19:28.308Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.458 34.580 1499.8811 21:19:10.34M 2015-11-01T21:19:28.528Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.458 34.580 1499.8818 21:19:10.54M 2015-11-01T21:19:28.718Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.458 34.580 1499.8821 21:19:10.75M 2015-11-01T21:19:28.923Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.458 34.580 1499.8824 21:19:10.94M 2015-11-01T21:19:29.123Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.458 34.580 1499.8827 21:19:11.16M 2015-11-01T21:19:29.328Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.458 34.580 1499.8826 21:19:11.36M 2015-11-01T21:19:29.533Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.579 1499.8820 21:19:11.56M 2015-11-01T21:19:29.733Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.456 34.578 1499.8813 21:19:11.76M 2015-11-01T21:19:29.933Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.456 34.577 1499.8816 21:19:11.96M 2015-11-01T21:19:30.148Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.455 34.577 1499.8812 21:19:12.17M 2015-11-01T21:19:30.343Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.455 34.577 1499.8809 21:19:12.37M 2015-11-01T21:19:30.548Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.455 34.577 1499.8796 21:19:12.57M 2015-11-01T21:19:30.748Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8796 21:19:12.77M 2015-11-01T21:19:30.988Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.453 34.575 1499.8785 21:19:12.97M 2015-11-01T21:19:31.153Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.452 34.574 1499.8771 21:19:13.19M 2015-11-01T21:19:31.358Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.452 34.574 1499.8773 21:19:13.39M 2015-11-01T21:19:31.588Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.452 34.574 1499.8770 21:19:13.59M 2015-11-01T21:19:31.763Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.453 34.575 1499.8777 21:19:13.79M 2015-11-01T21:19:31.968Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.454 34.576 1499.8783 21:19:14.01M 2015-11-01T21:19:32.168Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.454 34.577 1499.8792 21:19:14.20M 2015-11-01T21:19:32.373Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.452 34.575 1499.8768 21:19:14.40M 2015-11-01T21:19:32.573Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.575 1499.8776 21:19:14.60M 2015-11-01T21:19:32.778Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.453 34.575 1499.8770 21:19:14.80M 2015-11-01T21:19:32.998Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.453 34.576 1499.8760 21:19:15.02M 2015-11-01T21:19:33.183Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.452 34.575 1499.8768 21:19:15.24M 2015-11-01T21:19:33.388Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8763 21:19:15.42M 2015-11-01T21:19:33.593Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.450 34.573 1499.8752 21:19:15.62M 2015-11-01T21:19:33.793Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.572 1499.8730 21:19:15.82M 2015-11-01T21:19:34.014Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.449 34.571 1499.8733 21:19:16.04M 2015-11-01T21:19:34.198Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.448 34.571 1499.8734 21:19:16.23M 2015-11-01T21:19:34.398Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.572 1499.8729 21:19:16.43M 2015-11-01T21:19:34.603Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.572 1499.8737 21:19:16.63M 2015-11-01T21:19:34.808Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.572 1499.8739 21:19:16.83M 2015-11-01T21:19:35.008Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.449 34.572 1499.8743 21:19:17.05M 2015-11-01T21:19:35.228Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.450 34.572 1499.8745 21:19:17.25M 2015-11-01T21:19:35.428Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.573 1499.8748 21:19:17.45M 2015-11-01T21:19:35.618Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.449 34.572 1499.8726 21:19:17.65M 2015-11-01T21:19:35.818Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.449 34.572 1499.8730 21:19:17.84M 2015-11-01T21:19:36.028Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.449 34.572 1499.8733 21:19:18.06M 2015-11-01T21:19:36.228Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.572 1499.8737 21:19:18.26M 2015-11-01T21:19:36.433Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.572 1499.8740 21:19:18.46M 2015-11-01T21:19:36.633Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.573 1499.8744 21:19:18.66M 2015-11-01T21:19:36.838Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.450 34.572 1499.8744 21:19:18.86M 2015-11-01T21:19:37.043Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.449 34.572 1499.8737 21:19:19.08M 2015-11-01T21:19:37.243Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.450 34.573 1499.8733 21:19:19.28M 2015-11-01T21:19:37.463Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.451 34.574 1499.8740 21:19:19.48M 2015-11-01T21:19:37.648Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.452 34.575 1499.8745 21:19:19.69M 2015-11-01T21:19:37.853Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.452 34.575 1499.8751 21:19:19.87M 2015-11-01T21:19:38.058Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.453 34.577 1499.8757 21:19:20.09M 2015-11-01T21:19:38.263Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.454 34.577 1499.8761 21:19:20.29M 2015-11-01T21:19:38.463Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.455 34.578 1499.8778 21:19:20.49M 2015-11-01T21:19:38.663Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.456 34.579 1499.8792 21:19:20.69M 2015-11-01T21:19:38.868Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.456 34.578 1499.8795 21:19:20.89M 2015-11-01T21:19:39.073Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.455 34.578 1499.8785 21:19:21.11M 2015-11-01T21:19:39.278Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.457 34.580 1499.8799 21:19:21.31M 2015-11-01T21:19:39.478Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.457 34.581 1499.8792 21:19:21.51M 2015-11-01T21:19:39.678Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.452 34.576 1499.8727 21:19:21.71M 2015-11-01T21:19:39.908Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.451 34.575 1499.8724 21:19:21.90M 2015-11-01T21:19:40.088Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8722 21:19:22.12M 2015-11-01T21:19:40.288Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.573 1499.8728 21:19:22.32M 2015-11-01T21:19:40.493Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.449 34.572 1499.8728 21:19:22.52M 2015-11-01T21:19:40.698Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.449 34.572 1499.8719 21:19:22.72M 2015-11-01T21:19:40.898Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.448 34.571 1499.8705 21:19:22.92M 2015-11-01T21:19:41.103Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.447 34.571 1499.8698 21:19:23.14M 2015-11-01T21:19:41.303Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.447 34.571 1499.8693 21:19:23.34M 2015-11-01T21:19:41.508Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.447 34.571 1499.8694 21:19:23.54M 2015-11-01T21:19:41.708Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.448 34.571 1499.8696 21:19:23.73M 2015-11-01T21:19:41.933Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.448 34.571 1499.8705 21:19:23.93M 2015-11-01T21:19:42.118Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.571 1499.8723 21:19:24.17M 2015-11-01T21:19:42.318Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8735 21:19:24.35M 2015-11-01T21:19:42.523Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.572 1499.8748 21:19:24.55M 2015-11-01T21:19:42.728Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.572 1499.8756 21:19:24.75M 2015-11-01T21:19:42.928Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.572 1499.8752 21:19:24.95M 2015-11-01T21:19:43.133Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.572 1499.8761 21:19:25.17M 2015-11-01T21:19:43.338Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.451 34.573 1499.8762 21:19:25.37M 2015-11-01T21:19:43.538Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.574 1499.8766 21:19:25.57M 2015-11-01T21:19:43.738Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.573 1499.8766 21:19:25.77M 2015-11-01T21:19:43.943Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8776 21:19:25.96M 2015-11-01T21:19:44.143Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.452 34.574 1499.8794 21:19:26.18M 2015-11-01T21:19:44.348Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.453 34.574 1499.8815 21:19:26.38M 2015-11-01T21:19:44.553Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.454 34.574 1499.8828 21:19:26.58M 2015-11-01T21:19:44.753Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.454 34.574 1499.8832 21:19:26.78M 2015-11-01T21:19:44.958Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.454 34.575 1499.8835 21:19:27.00M 2015-11-01T21:19:45.163Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.454 34.575 1499.8828 21:19:27.20M 2015-11-01T21:19:45.368Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.453 34.574 1499.8824 21:19:27.40M 2015-11-01T21:19:45.569Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.453 34.573 1499.8817 21:19:27.60M 2015-11-01T21:19:45.773Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.453 34.573 1499.8823 21:19:27.80M 2015-11-01T21:19:45.973Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.453 34.573 1499.8829 21:19:28.02M 2015-11-01T21:19:46.178Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.452 34.573 1499.8824 21:19:28.21M 2015-11-01T21:19:46.398Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.452 34.572 1499.8832 21:19:28.41M 2015-11-01T21:19:46.583Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.452 34.572 1499.8844 21:19:28.63M 2015-11-01T21:19:46.788Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.453 34.572 1499.8854 21:19:28.81M 2015-11-01T21:19:46.988Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.453 34.572 1499.8864 21:19:29.03M 2015-11-01T21:19:47.193Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.453 34.572 1499.8860 21:19:29.23M 2015-11-01T21:19:47.399Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.453 34.573 1499.8853 21:19:29.43M 2015-11-01T21:19:47.598Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.454 34.574 1499.8844 21:19:29.63M 2015-11-01T21:19:47.798Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.454 34.575 1499.8840 21:19:29.83M 2015-11-01T21:19:48.004Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.455 34.575 1499.8838 21:19:30.04M 2015-11-01T21:19:48.209Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.455 34.576 1499.8843 21:19:30.24M 2015-11-01T21:19:48.413Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.456 34.577 1499.8849 21:19:30.44M 2015-11-01T21:19:48.614Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.457 34.578 1499.8856 21:19:30.64M 2015-11-01T21:19:48.818Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.578 1499.8854 21:19:30.84M 2015-11-01T21:19:49.019Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.578 1499.8846 21:19:31.06M 2015-11-01T21:19:49.223Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.457 34.578 1499.8842 21:19:31.26M 2015-11-01T21:19:49.424Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.457 34.578 1499.8839 21:19:31.46M 2015-11-01T21:19:49.668Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.578 1499.8835 21:19:31.65M 2015-11-01T21:19:49.834Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.456 34.578 1499.8834 21:19:31.85M 2015-11-01T21:19:50.034Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.456 34.578 1499.8843 21:19:32.07M 2015-11-01T21:19:50.239Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.577 1499.8846 21:19:32.27M 2015-11-01T21:19:50.439Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.457 34.577 1499.8860 21:19:32.47M 2015-11-01T21:19:50.644Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.456 34.577 1499.8864 21:19:32.67M 2015-11-01T21:19:50.864Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.455 34.576 1499.8862 21:19:32.87M 2015-11-01T21:19:51.068Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.456 34.575 1499.8870 21:19:33.11M 2015-11-01T21:19:51.254Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.456 34.575 1499.8875 21:19:33.29M 2015-11-01T21:19:51.454Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.455 34.575 1499.8862 21:19:33.49M 2015-11-01T21:19:51.664Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.455 34.575 1499.8855 21:19:33.68M 2015-11-01T21:19:51.864Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.455 34.575 1499.8857 21:19:33.89M 2015-11-01T21:19:52.070Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.455 34.575 1499.8856 21:19:34.10M 2015-11-01T21:19:52.270Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.456 34.575 1499.8873 21:19:34.30M 2015-11-01T21:19:52.474Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.457 34.576 1499.8883 21:19:34.50M 2015-11-01T21:19:52.674Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.457 34.577 1499.8893 21:19:34.70M 2015-11-01T21:19:52.879Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.457 34.577 1499.8892 21:19:34.90M 2015-11-01T21:19:53.084Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.457 34.577 1499.8881 21:19:35.12M 2015-11-01T21:19:53.284Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.457 34.578 1499.8873 21:19:35.32M 2015-11-01T21:19:53.489Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.456 34.577 1499.8860 21:19:35.52M 2015-11-01T21:19:53.689Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.457 34.578 1499.8849 21:19:35.72M 2015-11-01T21:19:53.894Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.458 34.580 1499.8850 21:19:35.92M 2015-11-01T21:19:54.099Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.456 34.577 1499.8817 21:19:36.13M 2015-11-01T21:19:54.299Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.459 34.581 1499.8850 21:19:36.33M 2015-11-01T21:19:54.499Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.459 34.581 1499.8856 21:19:36.53M 2015-11-01T21:19:54.704Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.581 1499.8865 21:19:36.73M 2015-11-01T21:19:54.910Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.460 34.581 1499.8870 21:19:36.93M 2015-11-01T21:19:55.110Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.460 34.582 1499.8872 21:19:37.15M 2015-11-01T21:19:55.348Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.461 34.583 1499.8884 21:19:37.35M 2015-11-01T21:19:55.519Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.462 34.584 1499.8895 21:19:37.56M 2015-11-01T21:19:55.724Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.464 34.585 1499.8907 21:19:37.74M 2015-11-01T21:19:55.924Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.458 34.579 1499.8838 21:19:37.95M 2015-11-01T21:19:56.129Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.459 34.580 1499.8861 21:19:38.17M 2015-11-01T21:19:56.329Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.460 34.581 1499.8872 21:19:38.36M 2015-11-01T21:19:56.534Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.461 34.581 1499.8885 21:19:38.56M 2015-11-01T21:19:56.739Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.462 34.583 1499.8904 21:19:38.76M 2015-11-01T21:19:56.939Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.463 34.583 1499.8918 21:19:38.96M 2015-11-01T21:19:57.144Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.463 34.584 1499.8933 21:19:39.18M 2015-11-01T21:19:57.344Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.464 34.584 1499.8927 21:19:39.38M 2015-11-01T21:19:57.551Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.466 34.587 1499.8942 21:19:39.58M 2015-11-01T21:19:57.751Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.466 34.588 1499.8940 21:19:39.78M 2015-11-01T21:19:57.954Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.467 34.588 1499.8934 21:19:39.97M 2015-11-01T21:19:58.154Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.467 34.588 1499.8937 21:19:40.19M 2015-11-01T21:19:58.359Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.467 34.588 1499.8933 21:19:40.39M 2015-11-01T21:19:58.564Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.466 34.588 1499.8929 21:19:40.59M 2015-11-01T21:19:58.764Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.466 34.588 1499.8916 21:19:40.79M 2015-11-01T21:19:58.969Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.467 34.589 1499.8923 21:19:41.01M 2015-11-01T21:19:59.169Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.467 34.589 1499.8920 21:19:41.21M 2015-11-01T21:19:59.379Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.466 34.589 1499.8914 21:19:41.41M 2015-11-01T21:19:59.579Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.454 34.577 1499.8779 21:19:41.61M 2015-11-01T21:19:59.794Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.453 34.576 1499.8770 21:19:41.80M 2015-11-01T21:19:59.984Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.575 1499.8763 21:19:42.04M 2015-11-01T21:20:00.189Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.450 34.573 1499.8746 21:19:42.22M 2015-11-01T21:20:00.389Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.572 1499.8740 21:19:42.42M 2015-11-01T21:20:00.590Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8737 21:19:42.62M 2015-11-01T21:20:00.794Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.447 34.569 1499.8734 21:19:42.82M 2015-11-01T21:20:00.999Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.447 34.569 1499.8733 21:19:43.04M 2015-11-01T21:20:01.199Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.447 34.569 1499.8744 21:19:43.24M 2015-11-01T21:20:01.404Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.456 34.577 1499.8842 21:19:43.44M 2015-11-01T21:20:01.609Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.457 34.578 1499.8857 21:19:43.63M 2015-11-01T21:20:01.809Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.458 34.579 1499.8865 21:19:43.83M 2015-11-01T21:20:02.014Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.454 34.575 1499.8822 21:19:44.05M 2015-11-01T21:20:02.214Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.455 34.576 1499.8845 21:19:44.25M 2015-11-01T21:20:02.419Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.456 34.577 1499.8851 21:19:44.45M 2015-11-01T21:20:02.624Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.456 34.578 1499.8854 21:19:44.65M 2015-11-01T21:20:02.824Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.457 34.579 1499.8857 21:19:44.85M 2015-11-01T21:20:03.030Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.458 34.580 1499.8859 21:19:45.07M 2015-11-01T21:20:03.254Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.459 34.581 1499.8870 21:19:45.27M 2015-11-01T21:20:03.439Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.461 34.582 1499.8883 21:19:45.47M 2015-11-01T21:20:03.639Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.456 34.578 1499.8834 21:19:45.67M 2015-11-01T21:20:03.839Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.456 34.577 1499.8827 21:19:45.86M 2015-11-01T21:20:04.044Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.460 34.581 1499.8876 21:19:46.08M 2015-11-01T21:20:04.264Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.460 34.581 1499.8872 21:19:46.28M 2015-11-01T21:20:04.454Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.581 1499.8870 21:19:46.50M 2015-11-01T21:20:04.654Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.459 34.581 1499.8854 21:19:46.68M 2015-11-01T21:20:04.854Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.459 34.581 1499.8845 21:19:46.88M 2015-11-01T21:20:05.059Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.459 34.581 1499.8842 21:19:47.10M 2015-11-01T21:20:05.264Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.459 34.581 1499.8840 21:19:47.30M 2015-11-01T21:20:05.464Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.458 34.580 1499.8835 21:19:47.50M 2015-11-01T21:20:05.670Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.458 34.580 1499.8833 21:19:47.69M 2015-11-01T21:20:05.874Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.457 34.579 1499.8822 21:19:47.90M 2015-11-01T21:20:06.074Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.578 1499.8823 21:19:48.11M 2015-11-01T21:20:06.279Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.459 34.580 1499.8857 21:19:48.31M 2015-11-01T21:20:06.484Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.458 34.580 1499.8842 21:19:48.51M 2015-11-01T21:20:06.684Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.459 34.580 1499.8842 21:19:48.71M 2015-11-01T21:20:06.889Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.459 34.582 1499.8837 21:19:48.91M 2015-11-01T21:20:07.089Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.460 34.583 1499.8829 21:19:49.13M 2015-11-01T21:20:07.294Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.461 34.584 1499.8843 21:19:49.33M 2015-11-01T21:20:07.494Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.462 34.585 1499.8846 21:19:49.53M 2015-11-01T21:20:07.699Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.457 34.580 1499.8787 21:19:49.72M 2015-11-01T21:20:07.904Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.456 34.579 1499.8792 21:19:49.93M 2015-11-01T21:20:08.104Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.456 34.579 1499.8789 21:19:50.14M 2015-11-01T21:20:08.348Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.455 34.579 1499.8787 21:19:50.34M 2015-11-01T21:20:08.514Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.455 34.578 1499.8782 21:19:50.54M 2015-11-01T21:20:08.734Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.455 34.578 1499.8784 21:19:50.74M 2015-11-01T21:20:08.914Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.452 34.575 1499.8750 21:19:50.96M 2015-11-01T21:20:09.119Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.452 34.575 1499.8745 21:19:51.16M 2015-11-01T21:20:09.324Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.451 34.574 1499.8738 21:19:51.36M 2015-11-01T21:20:09.524Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.451 34.575 1499.8746 21:19:51.56M 2015-11-01T21:20:09.729Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.452 34.575 1499.8754 21:19:51.76M 2015-11-01T21:20:09.934Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.575 1499.8768 21:19:51.95M 2015-11-01T21:20:10.134Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.453 34.575 1499.8790 21:19:52.17M 2015-11-01T21:20:10.339Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.454 34.576 1499.8802 21:19:52.37M 2015-11-01T21:20:10.539Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.454 34.576 1499.8810 21:19:52.57M 2015-11-01T21:20:10.744Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.454 34.575 1499.8815 21:19:52.77M 2015-11-01T21:20:10.951Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.454 34.576 1499.8818 21:19:52.97M 2015-11-01T21:20:11.151Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.454 34.575 1499.8817 21:19:53.19M 2015-11-01T21:20:11.351Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.454 34.575 1499.8810 21:19:53.39M 2015-11-01T21:20:11.555Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.453 34.575 1499.8813 21:19:53.58M 2015-11-01T21:20:11.759Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.575 1499.8818 21:19:53.78M 2015-11-01T21:20:11.964Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.575 1499.8823 21:19:54.00M 2015-11-01T21:20:12.164Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.453 34.574 1499.8823 21:19:54.20M 2015-11-01T21:20:12.370Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.458 34.578 1499.8875 21:19:54.40M 2015-11-01T21:20:12.575Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.458 34.579 1499.8881 21:19:54.60M 2015-11-01T21:20:12.775Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.458 34.579 1499.8875 21:19:54.80M 2015-11-01T21:20:12.980Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.458 34.579 1499.8875 21:19:55.02M 2015-11-01T21:20:13.200Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.459 34.580 1499.8867 21:19:55.22M 2015-11-01T21:20:13.385Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.580 1499.8860 21:19:55.43M 2015-11-01T21:20:13.590Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.459 34.580 1499.8846 21:19:55.62M 2015-11-01T21:20:13.790Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.459 34.581 1499.8844 21:19:55.82M 2015-11-01T21:20:13.995Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.458 34.581 1499.8824 21:19:56.03M 2015-11-01T21:20:14.200Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.458 34.581 1499.8806 21:19:56.23M 2015-11-01T21:20:14.428Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.457 34.582 1499.8752 21:19:56.43M 2015-11-01T21:20:14.605Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.456 34.581 1499.8741 21:19:56.63M 2015-11-01T21:20:14.805Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.454 34.579 1499.8729 21:19:56.83M 2015-11-01T21:20:15.005Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.454 34.578 1499.8737 21:19:57.05M 2015-11-01T21:20:15.215Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.454 34.578 1499.8748 21:19:57.24M 2015-11-01T21:20:15.415Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.454 34.577 1499.8760 21:19:57.45M 2015-11-01T21:20:15.620Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.454 34.577 1499.8772 21:19:57.65M 2015-11-01T21:20:15.820Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.454 34.576 1499.8787 21:19:57.84M 2015-11-01T21:20:16.025Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8802 21:19:58.06M 2015-11-01T21:20:16.225Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.578 1499.8806 21:19:58.26M 2015-11-01T21:20:16.430Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.456 34.579 1499.8802 21:19:58.46M 2015-11-01T21:20:16.635Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.456 34.579 1499.8795 21:19:58.66M 2015-11-01T21:20:16.835Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.457 34.580 1499.8793 21:19:58.86M 2015-11-01T21:20:17.040Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.457 34.580 1499.8789 21:19:59.08M 2015-11-01T21:20:17.240Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.457 34.581 1499.8783 21:19:59.28M 2015-11-01T21:20:17.445Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.457 34.581 1499.8778 21:19:59.48M 2015-11-01T21:20:17.665Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.457 34.581 1499.8776 21:19:59.68M 2015-11-01T21:20:17.855Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.457 34.581 1499.8776 21:19:59.89M 2015-11-01T21:20:18.050Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.457 34.581 1499.8787 21:20:00.10M 2015-11-01T21:20:18.255Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.457 34.581 1499.8795 21:20:00.29M 2015-11-01T21:20:18.460Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.457 34.580 1499.8796 21:20:00.49M 2015-11-01T21:20:18.660Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.457 34.580 1499.8801 21:20:00.69M 2015-11-01T21:20:18.865Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.457 34.580 1499.8804 21:20:00.89M 2015-11-01T21:20:19.070Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.457 34.579 1499.8812 21:20:01.11M 2015-11-01T21:20:19.270Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.457 34.579 1499.8815 21:20:01.31M 2015-11-01T21:20:19.475Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.456 34.579 1499.8817 21:20:01.51M 2015-11-01T21:20:19.680Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.579 1499.8827 21:20:01.71M 2015-11-01T21:20:19.875Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.456 34.578 1499.8832 21:20:01.90M 2015-11-01T21:20:20.085Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.455 34.577 1499.8821 21:20:02.12M 2015-11-01T21:20:20.285Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.455 34.577 1499.8816 21:20:02.32M 2015-11-01T21:20:20.490Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.455 34.577 1499.8811 21:20:02.52M 2015-11-01T21:20:20.695Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.456 34.578 1499.8831 21:20:02.72M 2015-11-01T21:20:20.895Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.456 34.578 1499.8827 21:20:02.92M 2015-11-01T21:20:21.100Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.456 34.578 1499.8831 21:20:03.14M 2015-11-01T21:20:21.300Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.456 34.578 1499.8827 21:20:03.34M 2015-11-01T21:20:21.505Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.457 34.579 1499.8835 21:20:03.53M 2015-11-01T21:20:21.710Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.458 34.580 1499.8848 21:20:03.73M 2015-11-01T21:20:21.910Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.458 34.580 1499.8842 21:20:03.93M 2015-11-01T21:20:22.130Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.459 34.581 1499.8856 21:20:04.15M 2015-11-01T21:20:22.320Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.459 34.580 1499.8861 21:20:04.37M 2015-11-01T21:20:22.520Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.458 34.580 1499.8849 21:20:04.55M 2015-11-01T21:20:22.725Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.458 34.580 1499.8834 21:20:04.75M 2015-11-01T21:20:22.925Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.457 34.579 1499.8823 21:20:04.95M 2015-11-01T21:20:23.130Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.457 34.579 1499.8824 21:20:05.17M 2015-11-01T21:20:23.330Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.456 34.578 1499.8822 21:20:05.37M 2015-11-01T21:20:23.535Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.577 1499.8821 21:20:05.57M 2015-11-01T21:20:23.740Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.577 1499.8828 21:20:05.77M 2015-11-01T21:20:23.940Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.448 34.570 1499.8752 21:20:05.96M 2015-11-01T21:20:24.145Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.453 34.575 1499.8812 21:20:06.18M 2015-11-01T21:20:24.345Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.454 34.576 1499.8816 21:20:06.38M 2015-11-01T21:20:24.551Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.455 34.576 1499.8821 21:20:06.58M 2015-11-01T21:20:24.755Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.577 1499.8827 21:20:06.78M 2015-11-01T21:20:24.955Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.578 1499.8832 21:20:07.00M 2015-11-01T21:20:25.160Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.578 1499.8844 21:20:07.20M 2015-11-01T21:20:25.365Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.458 34.579 1499.8859 21:20:07.40M 2015-11-01T21:20:25.565Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.458 34.579 1499.8866 21:20:07.60M 2015-11-01T21:20:25.770Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.458 34.579 1499.8859 21:20:07.79M 2015-11-01T21:20:25.970Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.457 34.578 1499.8855 21:20:08.01M 2015-11-01T21:20:26.175Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.457 34.579 1499.8846 21:20:08.21M 2015-11-01T21:20:26.380Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.457 34.579 1499.8827 21:20:08.41M 2015-11-01T21:20:26.595Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.457 34.579 1499.8807 21:20:08.61M 2015-11-01T21:20:26.785Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.457 34.580 1499.8795 21:20:08.82M 2015-11-01T21:20:26.990Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.453 34.576 1499.8745 21:20:09.03M 2015-11-01T21:20:27.190Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.453 34.576 1499.8740 21:20:09.23M 2015-11-01T21:20:27.390Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.453 34.576 1499.8746 21:20:09.42M 2015-11-01T21:20:27.595Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.452 34.576 1499.8740 21:20:09.62M 2015-11-01T21:20:27.800Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.451 34.575 1499.8737 21:20:09.83M 2015-11-01T21:20:28.028Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.451 34.575 1499.8729 21:20:10.04M 2015-11-01T21:20:28.205Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.451 34.574 1499.8723 21:20:10.24M 2015-11-01T21:20:28.410Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.450 34.574 1499.8715 21:20:10.44M 2015-11-01T21:20:28.610Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.450 34.574 1499.8711 21:20:10.64M 2015-11-01T21:20:28.815Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8723 21:20:10.84M 2015-11-01T21:20:29.015Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8730 21:20:11.06M 2015-11-01T21:20:29.228Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.451 34.574 1499.8740 21:20:11.26M 2015-11-01T21:20:29.425Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.574 1499.8755 21:20:11.46M 2015-11-01T21:20:29.625Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8772 21:20:11.66M 2015-11-01T21:20:29.830Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.574 1499.8783 21:20:11.85M 2015-11-01T21:20:30.035Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.453 34.575 1499.8795 21:20:12.07M 2015-11-01T21:20:30.235Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.454 34.575 1499.8816 21:20:12.27M 2015-11-01T21:20:30.440Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.454 34.576 1499.8823 21:20:12.47M 2015-11-01T21:20:30.640Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.455 34.576 1499.8833 21:20:12.67M 2015-11-01T21:20:30.845Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.577 1499.8837 21:20:12.87M 2015-11-01T21:20:31.065Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.578 1499.8833 21:20:13.09M 2015-11-01T21:20:31.250Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.578 1499.8838 21:20:13.30M 2015-11-01T21:20:31.455Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.579 1499.8848 21:20:13.48M 2015-11-01T21:20:31.655Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8857 21:20:13.69M 2015-11-01T21:20:31.860Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.457 34.579 1499.8854 21:20:13.88M 2015-11-01T21:20:32.060Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.457 34.578 1499.8854 21:20:14.10M 2015-11-01T21:20:32.265Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.457 34.578 1499.8854 21:20:14.30M 2015-11-01T21:20:32.465Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.577 1499.8855 21:20:14.50M 2015-11-01T21:20:32.675Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.455 34.576 1499.8845 21:20:14.70M 2015-11-01T21:20:32.875Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.454 34.575 1499.8824 21:20:14.90M 2015-11-01T21:20:33.080Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.450 34.571 1499.8773 21:20:15.12M 2015-11-01T21:20:33.280Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.449 34.571 1499.8763 21:20:15.32M 2015-11-01T21:20:33.486Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.571 1499.8761 21:20:15.51M 2015-11-01T21:20:33.686Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.572 1499.8776 21:20:15.71M 2015-11-01T21:20:33.908Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.573 1499.8789 21:20:15.91M 2015-11-01T21:20:34.095Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.450 34.571 1499.8774 21:20:16.13M 2015-11-01T21:20:34.295Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.449 34.570 1499.8772 21:20:16.33M 2015-11-01T21:20:34.501Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.569 1499.8763 21:20:16.53M 2015-11-01T21:20:34.705Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.449 34.571 1499.8776 21:20:16.73M 2015-11-01T21:20:34.905Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.571 1499.8770 21:20:16.93M 2015-11-01T21:20:35.111Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.451 34.572 1499.8773 21:20:17.14M 2015-11-01T21:20:35.311Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.452 34.574 1499.8779 21:20:17.35M 2015-11-01T21:20:35.531Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.453 34.575 1499.8792 21:20:17.55M 2015-11-01T21:20:35.716Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.454 34.576 1499.8799 21:20:17.76M 2015-11-01T21:20:35.920Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.455 34.577 1499.8815 21:20:17.94M 2015-11-01T21:20:36.125Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.457 34.579 1499.8823 21:20:18.16M 2015-11-01T21:20:36.348Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.457 34.579 1499.8822 21:20:18.36M 2015-11-01T21:20:36.531Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.457 34.579 1499.8822 21:20:18.56M 2015-11-01T21:20:36.730Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.457 34.579 1499.8831 21:20:18.76M 2015-11-01T21:20:36.936Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.457 34.579 1499.8833 21:20:18.96M 2015-11-01T21:20:37.141Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.458 34.580 1499.8833 21:20:19.18M 2015-11-01T21:20:37.341Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.458 34.580 1499.8832 21:20:19.38M 2015-11-01T21:20:37.546Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.458 34.580 1499.8829 21:20:19.57M 2015-11-01T21:20:37.751Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.461 34.583 1499.8870 21:20:19.77M 2015-11-01T21:20:37.951Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.462 34.583 1499.8875 21:20:19.97M 2015-11-01T21:20:38.156Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.462 34.584 1499.8879 21:20:20.19M 2015-11-01T21:20:38.356Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.462 34.584 1499.8889 21:20:20.39M 2015-11-01T21:20:38.561Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.463 34.584 1499.8892 21:20:20.59M 2015-11-01T21:20:38.761Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.467 34.589 1499.8947 21:20:20.79M 2015-11-01T21:20:38.966Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.468 34.589 1499.8955 21:20:21.01M 2015-11-01T21:20:39.171Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.468 34.589 1499.8958 21:20:21.21M 2015-11-01T21:20:39.376Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.468 34.589 1499.8969 21:20:21.41M 2015-11-01T21:20:39.588Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.467 34.588 1499.8959 21:20:21.61M 2015-11-01T21:20:39.781Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.467 34.588 1499.8960 21:20:21.80M 2015-11-01T21:20:39.996Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.467 34.588 1499.8966 21:20:22.02M 2015-11-01T21:20:40.186Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.468 34.589 1499.8973 21:20:22.24M 2015-11-01T21:20:40.386Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.468 34.589 1499.8960 21:20:22.42M 2015-11-01T21:20:40.591Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.467 34.588 1499.8953 21:20:22.62M 2015-11-01T21:20:40.796Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.467 34.588 1499.8944 21:20:22.82M 2015-11-01T21:20:40.996Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.466 34.588 1499.8937 21:20:23.04M 2015-11-01T21:20:41.201Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.466 34.588 1499.8938 21:20:23.24M 2015-11-01T21:20:41.401Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.457 34.579 1499.8843 21:20:23.44M 2015-11-01T21:20:41.606Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.457 34.579 1499.8837 21:20:23.64M 2015-11-01T21:20:41.811Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.456 34.578 1499.8816 21:20:23.83M 2015-11-01T21:20:42.011Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.458 34.580 1499.8845 21:20:24.05M 2015-11-01T21:20:42.216Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.459 34.581 1499.8859 21:20:24.25M 2015-11-01T21:20:42.421Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.460 34.582 1499.8873 21:20:24.45M 2015-11-01T21:20:42.621Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.462 34.583 1499.8890 21:20:24.65M 2015-11-01T21:20:42.826Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.463 34.584 1499.8905 21:20:24.85M 2015-11-01T21:20:43.026Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.459 34.581 1499.8868 21:20:25.07M 2015-11-01T21:20:43.231Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.459 34.581 1499.8853 21:20:25.27M 2015-11-01T21:20:43.468Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.459 34.581 1499.8845 21:20:25.46M 2015-11-01T21:20:43.636Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.458 34.580 1499.8848 21:20:25.66M 2015-11-01T21:20:43.841Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8834 21:20:25.86M 2015-11-01T21:20:44.046Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.458 34.580 1499.8855 21:20:26.08M 2015-11-01T21:20:44.246Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.458 34.580 1499.8866 21:20:26.28M 2015-11-01T21:20:44.466Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.459 34.582 1499.8806 21:20:26.48M 2015-11-01T21:20:44.651Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.459 34.583 1499.8810 21:20:26.69M 2015-11-01T21:20:44.856Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.459 34.583 1499.8813 21:20:26.88M 2015-11-01T21:20:45.056Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.459 34.583 1499.8820 21:20:27.10M 2015-11-01T21:20:45.261Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.460 34.584 1499.8822 21:20:27.30M 2015-11-01T21:20:45.461Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.461 34.584 1499.8821 21:20:27.50M 2015-11-01T21:20:45.668Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.461 34.584 1499.8817 21:20:27.69M 2015-11-01T21:20:45.871Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.460 34.584 1499.8815 21:20:27.89M 2015-11-01T21:20:46.071Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.460 34.584 1499.8824 21:20:28.11M 2015-11-01T21:20:46.276Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.461 34.584 1499.8829 21:20:28.31M 2015-11-01T21:20:46.476Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.461 34.584 1499.8833 21:20:28.51M 2015-11-01T21:20:46.681Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.461 34.584 1499.8838 21:20:28.71M 2015-11-01T21:20:46.886Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.461 34.584 1499.8839 21:20:28.91M 2015-11-01T21:20:47.086Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.461 34.584 1499.8848 21:20:29.13M 2015-11-01T21:20:47.291Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.461 34.583 1499.8849 21:20:29.32M 2015-11-01T21:20:47.491Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.461 34.584 1499.8854 21:20:29.53M 2015-11-01T21:20:47.696Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.461 34.584 1499.8855 21:20:29.72M 2015-11-01T21:20:47.901Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.461 34.583 1499.8859 21:20:29.92M 2015-11-01T21:20:48.101Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.460 34.582 1499.8856 21:20:30.14M 2015-11-01T21:20:48.306Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.460 34.581 1499.8853 21:20:30.34M 2015-11-01T21:20:48.511Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.459 34.581 1499.8850 21:20:30.54M 2015-11-01T21:20:48.711Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.458 34.580 1499.8837 21:20:30.74M 2015-11-01T21:20:48.931Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.458 34.580 1499.8838 21:20:30.94M 2015-11-01T21:20:49.116Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.458 34.579 1499.8838 21:20:31.17M 2015-11-01T21:20:49.321Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.457 34.579 1499.8835 21:20:31.35M 2015-11-01T21:20:49.521Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.457 34.579 1499.8844 21:20:31.55M 2015-11-01T21:20:49.726Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.458 34.580 1499.8849 21:20:31.75M 2015-11-01T21:20:49.931Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.458 34.580 1499.8849 21:20:31.95M 2015-11-01T21:20:50.136Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.458 34.579 1499.8851 21:20:32.17M 2015-11-01T21:20:50.336Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.456 34.578 1499.8840 21:20:32.37M 2015-11-01T21:20:50.536Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.456 34.577 1499.8838 21:20:32.57M 2015-11-01T21:20:50.741Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.456 34.577 1499.8848 21:20:32.77M 2015-11-01T21:20:50.946Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.455 34.577 1499.8846 21:20:32.97M 2015-11-01T21:20:51.146Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.455 34.576 1499.8846 21:20:33.19M 2015-11-01T21:20:51.351Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.456 34.577 1499.8835 21:20:33.39M 2015-11-01T21:20:51.551Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.456 34.578 1499.8835 21:20:33.58M 2015-11-01T21:20:51.756Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.457 34.579 1499.8842 21:20:33.78M 2015-11-01T21:20:51.961Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.458 34.579 1499.8853 21:20:34.00M 2015-11-01T21:20:52.166Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.458 34.579 1499.8851 21:20:34.20M 2015-11-01T21:20:52.366Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.457 34.579 1499.8843 21:20:34.40M 2015-11-01T21:20:52.588Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.457 34.578 1499.8840 21:20:34.60M 2015-11-01T21:20:52.771Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.456 34.578 1499.8839 21:20:34.80M 2015-11-01T21:20:52.971Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.578 1499.8834 21:20:35.02M 2015-11-01T21:20:53.181Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.577 1499.8831 21:20:35.21M 2015-11-01T21:20:53.401Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8833 21:20:35.42M 2015-11-01T21:20:53.586Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.577 1499.8824 21:20:35.63M 2015-11-01T21:20:53.786Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.456 34.578 1499.8815 21:20:35.81M 2015-11-01T21:20:53.991Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.456 34.578 1499.8815 21:20:36.03M 2015-11-01T21:20:54.196Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8811 21:20:36.23M 2015-11-01T21:20:54.396Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.577 1499.8798 21:20:36.43M 2015-11-01T21:20:54.601Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.454 34.576 1499.8793 21:20:36.63M 2015-11-01T21:20:54.801Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.454 34.576 1499.8785 21:20:36.83M 2015-11-01T21:20:55.006Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.452 34.574 1499.8768 21:20:37.05M 2015-11-01T21:20:55.206Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.451 34.574 1499.8748 21:20:37.25M 2015-11-01T21:20:55.411Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.450 34.573 1499.8733 21:20:37.44M 2015-11-01T21:20:55.616Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.575 1499.8751 21:20:37.65M 2015-11-01T21:20:55.821Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.448 34.571 1499.8704 21:20:37.84M 2015-11-01T21:20:56.028Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.447 34.568 1499.8756 21:20:38.06M 2015-11-01T21:20:56.226Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.447 34.567 1499.8755 21:20:38.26M 2015-11-01T21:20:56.428Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.446 34.566 1499.8755 21:20:38.46M 2015-11-01T21:20:56.631Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.445 34.565 1499.8757 21:20:38.66M 2015-11-01T21:20:56.831Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.444 34.564 1499.8755 21:20:38.86M 2015-11-01T21:20:57.036Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.444 34.563 1499.8751 21:20:39.08M 2015-11-01T21:20:57.236Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.443 34.563 1499.8749 21:20:39.28M 2015-11-01T21:20:57.441Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.443 34.563 1499.8751 21:20:39.47M 2015-11-01T21:20:57.646Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.452 34.571 1499.8843 21:20:39.67M 2015-11-01T21:20:57.862Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.453 34.572 1499.8849 21:20:39.87M 2015-11-01T21:20:58.051Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.454 34.574 1499.8854 21:20:40.11M 2015-11-01T21:20:58.251Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.455 34.575 1499.8861 21:20:40.29M 2015-11-01T21:20:58.457Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.456 34.577 1499.8872 21:20:40.49M 2015-11-01T21:20:58.661Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.458 34.578 1499.8878 21:20:40.69M 2015-11-01T21:20:58.862Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.459 34.580 1499.8894 21:20:40.89M 2015-11-01T21:20:59.066Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.460 34.581 1499.8901 21:20:41.11M 2015-11-01T21:20:59.272Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.460 34.582 1499.8901 21:20:41.31M 2015-11-01T21:20:59.472Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.461 34.582 1499.8900 21:20:41.51M 2015-11-01T21:20:59.676Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.453 34.574 1499.8801 21:20:41.71M 2015-11-01T21:20:59.877Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.573 1499.8778 21:20:41.90M 2015-11-01T21:21:00.082Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.449 34.571 1499.8757 21:20:42.12M 2015-11-01T21:21:00.281Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.446 34.568 1499.8726 21:20:42.32M 2015-11-01T21:21:00.487Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.447 34.569 1499.8732 21:20:42.52M 2015-11-01T21:21:00.692Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.570 1499.8750 21:20:42.72M 2015-11-01T21:21:00.892Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.571 1499.8777 21:20:42.92M 2015-11-01T21:21:01.097Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.573 1499.8792 21:20:43.14M 2015-11-01T21:21:01.302Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.453 34.575 1499.8807 21:20:43.33M 2015-11-01T21:21:01.502Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.459 34.580 1499.8872 21:20:43.54M 2015-11-01T21:21:01.707Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.460 34.581 1499.8867 21:20:43.73M 2015-11-01T21:21:01.912Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.460 34.582 1499.8877 21:20:43.93M 2015-11-01T21:21:02.112Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.461 34.583 1499.8889 21:20:44.15M 2015-11-01T21:21:02.332Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.461 34.583 1499.8890 21:20:44.35M 2015-11-01T21:21:02.517Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.576 1499.8805 21:20:44.57M 2015-11-01T21:21:02.722Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8809 21:20:44.75M 2015-11-01T21:21:02.922Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.577 1499.8821 21:20:44.95M 2015-11-01T21:21:03.127Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.578 1499.8843 21:20:45.17M 2015-11-01T21:21:03.332Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.579 1499.8855 21:20:45.36M 2015-11-01T21:21:03.532Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8839 21:20:45.57M 2015-11-01T21:21:03.737Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.456 34.577 1499.8834 21:20:45.76M 2015-11-01T21:21:03.942Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.456 34.577 1499.8823 21:20:45.96M 2015-11-01T21:21:04.142Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.578 1499.8832 21:20:46.18M 2015-11-01T21:21:04.347Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.578 1499.8837 21:20:46.38M 2015-11-01T21:21:04.547Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.578 1499.8824 21:20:46.58M 2015-11-01T21:21:04.752Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.577 1499.8821 21:20:46.78M 2015-11-01T21:21:04.957Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8823 21:20:47.00M 2015-11-01T21:21:05.157Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.577 1499.8812 21:20:47.20M 2015-11-01T21:21:05.357Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.577 1499.8810 21:20:47.40M 2015-11-01T21:21:05.562Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.578 1499.8816 21:20:47.59M 2015-11-01T21:21:05.767Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.578 1499.8820 21:20:47.79M 2015-11-01T21:21:05.972Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.578 1499.8826 21:20:48.01M 2015-11-01T21:21:06.172Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.457 34.579 1499.8837 21:20:48.21M 2015-11-01T21:21:06.377Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.458 34.580 1499.8838 21:20:48.41M 2015-11-01T21:21:06.577Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.459 34.580 1499.8851 21:20:48.61M 2015-11-01T21:21:06.802Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.460 34.582 1499.8859 21:20:48.81M 2015-11-01T21:21:06.987Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.579 1499.8832 21:20:49.05M 2015-11-01T21:21:07.187Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.457 34.578 1499.8837 21:20:49.23M 2015-11-01T21:21:07.392Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.457 34.578 1499.8840 21:20:49.42M 2015-11-01T21:21:07.592Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.456 34.578 1499.8849 21:20:49.62M 2015-11-01T21:21:07.797Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.456 34.577 1499.8837 21:20:49.82M 2015-11-01T21:21:07.997Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.455 34.576 1499.8843 21:20:50.04M 2015-11-01T21:21:08.202Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.455 34.576 1499.8839 21:20:50.24M 2015-11-01T21:21:08.402Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.454 34.575 1499.8822 21:20:50.44M 2015-11-01T21:21:08.612Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.453 34.575 1499.8822 21:20:50.64M 2015-11-01T21:21:08.812Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.453 34.575 1499.8811 21:20:50.84M 2015-11-01T21:21:09.017Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.453 34.574 1499.8809 21:20:51.06M 2015-11-01T21:21:09.217Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.453 34.574 1499.8805 21:20:51.26M 2015-11-01T21:21:09.417Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.453 34.574 1499.8802 21:20:51.45M 2015-11-01T21:21:09.622Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.453 34.574 1499.8796 21:20:51.65M 2015-11-01T21:21:09.827Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.453 34.575 1499.8796 21:20:51.85M 2015-11-01T21:21:10.032Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.453 34.575 1499.8798 21:20:52.07M 2015-11-01T21:21:10.232Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.453 34.574 1499.8794 21:20:52.27M 2015-11-01T21:21:10.437Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.452 34.575 1499.8790 21:20:52.47M 2015-11-01T21:21:10.637Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.575 1499.8792 21:20:52.67M 2015-11-01T21:21:10.837Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.575 1499.8794 21:20:52.87M 2015-11-01T21:21:11.042Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.575 1499.8798 21:20:53.08M 2015-11-01T21:21:11.262Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.454 34.576 1499.8802 21:20:53.28M 2015-11-01T21:21:11.452Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.454 34.576 1499.8804 21:20:53.50M 2015-11-01T21:21:11.652Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.455 34.577 1499.8811 21:20:53.68M 2015-11-01T21:21:11.857Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.455 34.577 1499.8820 21:20:53.88M 2015-11-01T21:21:12.068Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.455 34.577 1499.8818 21:20:54.10M 2015-11-01T21:21:12.262Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.455 34.577 1499.8810 21:20:54.30M 2015-11-01T21:21:12.467Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.455 34.577 1499.8816 21:20:54.50M 2015-11-01T21:21:12.667Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.577 1499.8817 21:20:54.70M 2015-11-01T21:21:12.872Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.457 34.579 1499.8854 21:20:54.90M 2015-11-01T21:21:13.077Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8856 21:20:55.12M 2015-11-01T21:21:13.277Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.580 1499.8854 21:20:55.31M 2015-11-01T21:21:13.482Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.579 1499.8837 21:20:55.51M 2015-11-01T21:21:13.687Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.579 1499.8831 21:20:55.71M 2015-11-01T21:21:13.887Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.579 1499.8829 21:20:55.91M 2015-11-01T21:21:14.087Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.456 34.578 1499.8820 21:20:56.13M 2015-11-01T21:21:14.292Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.455 34.578 1499.8800 21:20:56.33M 2015-11-01T21:21:14.497Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.454 34.577 1499.8793 21:20:56.53M 2015-11-01T21:21:14.697Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.454 34.576 1499.8785 21:20:56.73M 2015-11-01T21:21:14.902Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.453 34.575 1499.8778 21:20:56.93M 2015-11-01T21:21:15.107Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.453 34.575 1499.8781 21:20:57.14M 2015-11-01T21:21:15.312Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.452 34.574 1499.8774 21:20:57.35M 2015-11-01T21:21:15.507Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8802 21:20:57.55M 2015-11-01T21:21:15.727Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.455 34.577 1499.8809 21:20:57.74M 2015-11-01T21:21:15.917Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.457 34.579 1499.8823 21:20:57.96M 2015-11-01T21:21:16.122Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.458 34.580 1499.8829 21:20:58.16M 2015-11-01T21:21:16.322Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.459 34.581 1499.8843 21:20:58.36M 2015-11-01T21:21:16.527Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.580 1499.8862 21:20:58.56M 2015-11-01T21:21:16.727Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.577 1499.8828 21:20:58.76M 2015-11-01T21:21:16.932Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8820 21:20:58.96M 2015-11-01T21:21:17.137Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8820 21:20:59.17M 2015-11-01T21:21:17.342Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.575 1499.8811 21:20:59.37M 2015-11-01T21:21:17.542Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.453 34.574 1499.8807 21:20:59.57M 2015-11-01T21:21:17.742Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.453 34.574 1499.8802 21:20:59.77M 2015-11-01T21:21:17.947Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.452 34.573 1499.8800 21:20:59.97M 2015-11-01T21:21:18.153Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.452 34.573 1499.8798 21:21:00.19M 2015-11-01T21:21:18.352Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.453 34.574 1499.8798 21:21:00.39M 2015-11-01T21:21:18.602Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.575 1499.8802 21:21:00.59M 2015-11-01T21:21:18.762Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.455 34.576 1499.8815 21:21:00.83M 2015-11-01T21:21:18.962Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.459 34.580 1499.8862 21:21:01.01M 2015-11-01T21:21:19.167Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.458 34.580 1499.8860 21:21:01.20M 2015-11-01T21:21:19.367Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.579 1499.8854 21:21:01.40M 2015-11-01T21:21:19.572Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.458 34.580 1499.8851 21:21:01.60M 2015-11-01T21:21:19.777Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.459 34.581 1499.8865 21:21:01.80M 2015-11-01T21:21:19.977Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.460 34.581 1499.8879 21:21:02.02M 2015-11-01T21:21:20.197Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.461 34.582 1499.8884 21:21:02.22M 2015-11-01T21:21:20.382Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.461 34.582 1499.8885 21:21:02.44M 2015-11-01T21:21:20.588Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.461 34.582 1499.8890 21:21:02.62M 2015-11-01T21:21:20.792Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.578 1499.8838 21:21:02.82M 2015-11-01T21:21:20.992Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.456 34.577 1499.8844 21:21:03.04M 2015-11-01T21:21:21.198Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.456 34.577 1499.8850 21:21:03.24M 2015-11-01T21:21:21.398Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.456 34.577 1499.8853 21:21:03.43M 2015-11-01T21:21:21.602Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.450 34.572 1499.8776 21:21:03.63M 2015-11-01T21:21:21.802Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.452 34.574 1499.8794 21:21:03.83M 2015-11-01T21:21:22.028Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.452 34.574 1499.8806 21:21:04.05M 2015-11-01T21:21:22.208Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.574 1499.8816 21:21:04.25M 2015-11-01T21:21:22.413Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.453 34.575 1499.8816 21:21:04.45M 2015-11-01T21:21:22.618Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.453 34.575 1499.8822 21:21:04.65M 2015-11-01T21:21:22.818Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.453 34.575 1499.8826 21:21:04.84M 2015-11-01T21:21:23.023Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.454 34.575 1499.8831 21:21:05.06M 2015-11-01T21:21:23.228Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.454 34.575 1499.8835 21:21:05.27M 2015-11-01T21:21:23.433Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.574 1499.8832 21:21:05.46M 2015-11-01T21:21:23.683Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.455 34.576 1499.8850 21:21:05.66M 2015-11-01T21:21:23.838Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.453 34.575 1499.8812 21:21:05.91M 2015-11-01T21:21:24.038Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.453 34.574 1499.8804 21:21:06.08M 2015-11-01T21:21:24.268Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.456 34.577 1499.8839 21:21:06.28M 2015-11-01T21:21:24.443Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.577 1499.8844 21:21:06.48M 2015-11-01T21:21:24.668Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.466 34.586 1499.8961 21:21:06.68M 2015-11-01T21:21:24.853Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.463 34.583 1499.8939 21:21:06.90M 2015-11-01T21:21:25.053Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.462 34.582 1499.8931 21:21:07.10M 2015-11-01T21:21:25.258Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.462 34.582 1499.8920 21:21:07.29M 2015-11-01T21:21:25.463Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.462 34.582 1499.8912 21:21:07.49M 2015-11-01T21:21:25.663Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.579 1499.8857 21:21:07.69M 2015-11-01T21:21:25.863Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.572 1499.8768 21:21:07.89M 2015-11-01T21:21:26.068Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.453 34.575 1499.8788 21:21:08.11M 2015-11-01T21:21:26.273Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.455 34.577 1499.8799 21:21:08.31M 2015-11-01T21:21:26.478Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.456 34.578 1499.8811 21:21:08.51M 2015-11-01T21:21:26.678Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.457 34.580 1499.8815 21:21:08.71M 2015-11-01T21:21:26.883Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.459 34.582 1499.8831 21:21:08.91M 2015-11-01T21:21:27.088Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.460 34.582 1499.8835 21:21:09.13M 2015-11-01T21:21:27.288Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.459 34.582 1499.8817 21:21:09.33M 2015-11-01T21:21:27.488Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.458 34.581 1499.8798 21:21:09.52M 2015-11-01T21:21:27.693Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.458 34.581 1499.8790 21:21:09.72M 2015-11-01T21:21:27.898Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.458 34.581 1499.8800 21:21:09.92M 2015-11-01T21:21:28.098Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.455 34.579 1499.8767 21:21:10.14M 2015-11-01T21:21:28.303Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.454 34.578 1499.8761 21:21:10.34M 2015-11-01T21:21:28.508Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.454 34.577 1499.8754 21:21:10.54M 2015-11-01T21:21:28.708Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.454 34.577 1499.8766 21:21:10.74M 2015-11-01T21:21:28.913Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.454 34.576 1499.8770 21:21:10.94M 2015-11-01T21:21:29.133Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.453 34.576 1499.8768 21:21:11.15M 2015-11-01T21:21:29.318Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.454 34.576 1499.8788 21:21:11.37M 2015-11-01T21:21:29.523Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.454 34.576 1499.8802 21:21:11.55M 2015-11-01T21:21:29.723Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.580 1499.8859 21:21:11.75M 2015-11-01T21:21:29.928Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.580 1499.8878 21:21:11.95M 2015-11-01T21:21:30.128Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.580 1499.8883 21:21:12.17M 2015-11-01T21:21:30.333Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.459 34.579 1499.8887 21:21:12.37M 2015-11-01T21:21:30.533Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.459 34.580 1499.8893 21:21:12.57M 2015-11-01T21:21:30.738Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.459 34.580 1499.8893 21:21:12.77M 2015-11-01T21:21:30.943Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.458 34.579 1499.8868 21:21:12.97M 2015-11-01T21:21:31.143Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.457 34.578 1499.8853 21:21:13.18M 2015-11-01T21:21:31.348Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8837 21:21:13.38M 2015-11-01T21:21:31.548Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8837 21:21:13.58M 2015-11-01T21:21:31.753Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8843 21:21:13.78M 2015-11-01T21:21:31.953Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.451 34.572 1499.8789 21:21:14.00M 2015-11-01T21:21:32.163Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.450 34.571 1499.8774 21:21:14.20M 2015-11-01T21:21:32.388Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.571 1499.8751 21:21:14.40M 2015-11-01T21:21:32.568Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.448 34.570 1499.8737 21:21:14.60M 2015-11-01T21:21:32.768Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.573 1499.8763 21:21:14.80M 2015-11-01T21:21:32.973Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.452 34.574 1499.8784 21:21:15.02M 2015-11-01T21:21:33.173Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.453 34.575 1499.8801 21:21:15.22M 2015-11-01T21:21:33.373Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.454 34.576 1499.8812 21:21:15.41M 2015-11-01T21:21:33.598Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.455 34.576 1499.8823 21:21:15.61M 2015-11-01T21:21:33.783Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.455 34.576 1499.8833 21:21:15.83M 2015-11-01T21:21:33.983Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.456 34.577 1499.8851 21:21:16.03M 2015-11-01T21:21:34.188Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.458 34.579 1499.8868 21:21:16.23M 2015-11-01T21:21:34.388Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.459 34.580 1499.8876 21:21:16.43M 2015-11-01T21:21:34.593Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.459 34.580 1499.8875 21:21:16.63M 2015-11-01T21:21:34.798Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.459 34.581 1499.8871 21:21:16.83M 2015-11-01T21:21:35.003Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.460 34.582 1499.8866 21:21:17.04M 2015-11-01T21:21:35.203Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.456 34.578 1499.8833 21:21:17.25M 2015-11-01T21:21:35.408Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.456 34.578 1499.8837 21:21:17.44M 2015-11-01T21:21:35.613Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.455 34.577 1499.8822 21:21:17.64M 2015-11-01T21:21:35.818Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.454 34.576 1499.8804 21:21:17.84M 2015-11-01T21:21:36.013Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.453 34.575 1499.8783 21:21:18.06M 2015-11-01T21:21:36.218Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8772 21:21:18.26M 2015-11-01T21:21:36.423Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8761 21:21:18.46M 2015-11-01T21:21:36.628Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.451 34.574 1499.8748 21:21:18.66M 2015-11-01T21:21:36.828Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.451 34.574 1499.8746 21:21:18.86M 2015-11-01T21:21:37.033Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.452 34.574 1499.8748 21:21:19.08M 2015-11-01T21:21:37.238Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.452 34.575 1499.8757 21:21:19.28M 2015-11-01T21:21:37.438Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.454 34.576 1499.8777 21:21:19.47M 2015-11-01T21:21:37.643Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.454 34.577 1499.8778 21:21:19.67M 2015-11-01T21:21:37.848Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.454 34.577 1499.8782 21:21:19.87M 2015-11-01T21:21:38.068Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.454 34.577 1499.8779 21:21:20.09M 2015-11-01T21:21:38.268Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.464 34.588 1499.8842 21:21:20.31M 2015-11-01T21:21:38.458Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.465 34.589 1499.8842 21:21:20.49M 2015-11-01T21:21:38.658Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.470 34.594 1499.8900 21:21:20.69M 2015-11-01T21:21:38.903Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.465 34.590 1499.8853 21:21:20.89M 2015-11-01T21:21:39.063Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.465 34.589 1499.8842 21:21:21.15M 2015-11-01T21:21:39.268Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.465 34.589 1499.8846 21:21:21.31M 2015-11-01T21:21:39.468Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.463 34.587 1499.8813 21:21:21.50M 2015-11-01T21:21:39.673Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.463 34.587 1499.8817 21:21:21.70M 2015-11-01T21:21:39.878Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.462 34.586 1499.8817 21:21:21.90M 2015-11-01T21:21:40.078Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.462 34.586 1499.8821 21:21:22.12M 2015-11-01T21:21:40.283Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.462 34.585 1499.8829 21:21:22.32M 2015-11-01T21:21:40.483Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.461 34.585 1499.8829 21:21:22.52M 2015-11-01T21:21:40.688Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.461 34.585 1499.8835 21:21:22.72M 2015-11-01T21:21:40.893Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.461 34.584 1499.8829 21:21:22.92M 2015-11-01T21:21:41.093Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.460 34.583 1499.8832 21:21:23.14M 2015-11-01T21:21:41.298Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.463 34.585 1499.8870 21:21:23.33M 2015-11-01T21:21:41.503Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.463 34.586 1499.8872 21:21:23.53M 2015-11-01T21:21:41.703Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.463 34.586 1499.8867 21:21:23.73M 2015-11-01T21:21:41.903Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.463 34.585 1499.8864 21:21:23.93M 2015-11-01T21:21:42.108Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.462 34.585 1499.8860 21:21:24.15M 2015-11-01T21:21:42.313Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.462 34.585 1499.8864 21:21:24.35M 2015-11-01T21:21:42.533Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.454 34.577 1499.8777 21:21:24.55M 2015-11-01T21:21:42.719Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.453 34.576 1499.8768 21:21:24.76M 2015-11-01T21:21:42.919Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.452 34.575 1499.8749 21:21:24.95M 2015-11-01T21:21:43.123Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.451 34.574 1499.8743 21:21:25.16M 2015-11-01T21:21:43.323Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.451 34.574 1499.8744 21:21:25.36M 2015-11-01T21:21:43.528Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.451 34.574 1499.8751 21:21:25.56M 2015-11-01T21:21:43.733Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.451 34.573 1499.8761 21:21:25.76M 2015-11-01T21:21:43.933Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.450 34.572 1499.8763 21:21:25.96M 2015-11-01T21:21:44.138Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.450 34.572 1499.8766 21:21:26.18M 2015-11-01T21:21:44.343Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.451 34.573 1499.8774 21:21:26.38M 2015-11-01T21:21:44.543Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.573 1499.8777 21:21:26.58M 2015-11-01T21:21:44.749Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.452 34.573 1499.8789 21:21:26.78M 2015-11-01T21:21:44.949Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.452 34.573 1499.8788 21:21:27.98M 2015-11-01T21:21:45.154Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.452 34.573 1499.8792 21:21:27.19M 2015-11-01T21:21:45.354Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.452 34.574 1499.8796 21:21:27.39M 2015-11-01T21:21:45.559Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.453 34.574 1499.8794 21:21:27.59M 2015-11-01T21:21:45.763Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.454 34.576 1499.8817 21:21:27.79M 2015-11-01T21:21:45.963Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.455 34.577 1499.8832 21:21:28.01M 2015-11-01T21:21:46.168Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.456 34.577 1499.8845 21:21:28.21M 2015-11-01T21:21:46.374Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.456 34.577 1499.8835 21:21:28.41M 2015-11-01T21:21:46.579Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.456 34.577 1499.8832 21:21:28.61M 2015-11-01T21:21:46.774Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.455 34.577 1499.8821 21:21:28.81M 2015-11-01T21:21:46.999Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.455 34.577 1499.8818 21:21:29.02M 2015-11-01T21:21:47.183Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.455 34.577 1499.8824 21:21:29.24M 2015-11-01T21:21:47.389Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.455 34.577 1499.8839 21:21:29.42M 2015-11-01T21:21:47.589Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.456 34.577 1499.8853 21:21:29.62M 2015-11-01T21:21:47.794Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.457 34.578 1499.8859 21:21:29.82M 2015-11-01T21:21:47.994Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.458 34.579 1499.8866 21:21:30.04M 2015-11-01T21:21:48.199Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.455 34.576 1499.8833 21:21:30.24M 2015-11-01T21:21:48.404Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.455 34.576 1499.8842 21:21:30.44M 2015-11-01T21:21:48.604Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.445 34.566 1499.8735 21:21:30.64M 2015-11-01T21:21:48.809Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.445 34.566 1499.8741 21:21:30.83M 2015-11-01T21:21:49.014Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.447 34.567 1499.8751 21:21:31.05M 2015-11-01T21:21:49.214Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.448 34.568 1499.8770 21:21:31.25M 2015-11-01T21:21:49.419Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.448 34.569 1499.8768 21:21:31.45M 2015-11-01T21:21:49.619Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.570 1499.8770 21:21:31.65M 2015-11-01T21:21:49.824Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.450 34.571 1499.8774 21:21:31.85M 2015-11-01T21:21:50.024Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.457 34.578 1499.8856 21:21:32.07M 2015-11-01T21:21:50.230Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.578 1499.8859 21:21:32.27M 2015-11-01T21:21:50.434Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.458 34.579 1499.8856 21:21:32.47M 2015-11-01T21:21:50.634Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.579 1499.8844 21:21:32.67M 2015-11-01T21:21:50.839Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.579 1499.8838 21:21:32.86M 2015-11-01T21:21:51.044Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.458 34.580 1499.8838 21:21:33.09M 2015-11-01T21:21:51.244Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.459 34.581 1499.8845 21:21:33.29M 2015-11-01T21:21:51.464Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.457 34.580 1499.8809 21:21:33.48M 2015-11-01T21:21:51.649Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.457 34.579 1499.8789 21:21:33.70M 2015-11-01T21:21:51.854Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.457 34.580 1499.8778 21:21:33.88M 2015-11-01T21:21:52.059Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.456 34.580 1499.8777 21:21:34.10M 2015-11-01T21:21:52.264Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.456 34.579 1499.8782 21:21:34.30M 2015-11-01T21:21:52.464Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.459 34.582 1499.8821 21:21:34.50M 2015-11-01T21:21:52.670Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.460 34.582 1499.8829 21:21:34.70M 2015-11-01T21:21:52.870Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.469 34.591 1499.8937 21:21:34.90M 2015-11-01T21:21:53.074Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.465 34.587 1499.8894 21:21:35.12M 2015-11-01T21:21:53.274Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.464 34.587 1499.8879 21:21:35.31M 2015-11-01T21:21:53.479Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.463 34.586 1499.8871 21:21:35.51M 2015-11-01T21:21:53.679Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.462 34.584 1499.8868 21:21:35.71M 2015-11-01T21:21:53.884Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.461 34.583 1499.8861 21:21:35.91M 2015-11-01T21:21:54.134Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.459 34.581 1499.8849 21:21:36.13M 2015-11-01T21:21:54.289Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.458 34.580 1499.8838 21:21:36.38M 2015-11-01T21:21:54.494Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.579 1499.8826 21:21:36.53M 2015-11-01T21:21:54.699Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.579 1499.8834 21:21:36.73M 2015-11-01T21:21:54.899Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.462 34.584 1499.8895 21:21:36.93M 2015-11-01T21:21:55.104Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.463 34.584 1499.8914 21:21:37.15M 2015-11-01T21:21:55.310Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.464 34.586 1499.8925 21:21:37.34M 2015-11-01T21:21:55.510Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.465 34.587 1499.8937 21:21:37.54M 2015-11-01T21:21:55.710Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.460 34.582 1499.8879 21:21:37.74M 2015-11-01T21:21:55.934Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.459 34.581 1499.8861 21:21:37.94M 2015-11-01T21:21:56.114Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.455 34.577 1499.8816 21:21:38.18M 2015-11-01T21:21:56.348Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.455 34.577 1499.8818 21:21:38.36M 2015-11-01T21:21:56.524Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.455 34.578 1499.8768 21:21:38.56M 2015-11-01T21:21:56.729Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.454 34.579 1499.8757 21:21:38.75M 2015-11-01T21:21:56.929Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.458 34.582 1499.8796 21:21:38.96M 2015-11-01T21:21:57.134Z|I-OCEAN7-304-XXXX| 28.03 12.919 40.458 34.582 1499.8812 21:21:39.17M 2015-11-01T21:21:57.334Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.459 34.583 1499.8827 21:21:39.37M 2015-11-01T21:21:57.539Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.459 34.583 1499.8834 21:21:39.57M 2015-11-01T21:21:57.739Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.460 34.582 1499.8846 21:21:39.77M 2015-11-01T21:21:57.944Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.460 34.581 1499.8901 21:21:39.97M 2015-11-01T21:21:58.151Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.461 34.581 1499.8911 21:21:40.19M 2015-11-01T21:21:58.354Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.460 34.580 1499.8910 21:21:40.39M 2015-11-01T21:21:58.588Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.453 34.574 1499.8828 21:21:40.59M 2015-11-01T21:21:58.754Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.452 34.573 1499.8813 21:21:40.79M 2015-11-01T21:21:58.959Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.451 34.572 1499.8794 21:21:41.00M 2015-11-01T21:21:59.209Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.450 34.571 1499.8768 21:21:41.20M 2015-11-01T21:21:59.369Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.449 34.571 1499.8737 21:21:41.45M 2015-11-01T21:21:59.569Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.449 34.572 1499.8735 21:21:41.60M 2015-11-01T21:21:59.774Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.450 34.572 1499.8738 21:21:41.80M 2015-11-01T21:21:59.974Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.571 1499.8719 21:21:42.02M 2015-11-01T21:22:00.188Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.448 34.571 1499.8713 21:21:42.22M 2015-11-01T21:22:00.399Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.448 34.571 1499.8712 21:21:42.42M 2015-11-01T21:22:00.584Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.455 34.578 1499.8792 21:21:42.64M 2015-11-01T21:22:00.784Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.457 34.579 1499.8807 21:21:42.82M 2015-11-01T21:22:00.990Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.457 34.579 1499.8802 21:21:43.03M 2015-11-01T21:22:01.194Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.456 34.579 1499.8801 21:21:43.23M 2015-11-01T21:22:01.394Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.457 34.579 1499.8799 21:21:43.43M 2015-11-01T21:22:01.599Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.457 34.580 1499.8800 21:21:43.63M 2015-11-01T21:22:01.804Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.457 34.580 1499.8805 21:21:43.83M 2015-11-01T21:22:02.004Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.457 34.580 1499.8805 21:21:44.05M 2015-11-01T21:22:02.209Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.457 34.580 1499.8809 21:21:44.25M 2015-11-01T21:22:02.414Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.459 34.581 1499.8823 21:21:44.45M 2015-11-01T21:22:02.614Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.459 34.581 1499.8833 21:21:44.65M 2015-11-01T21:22:02.819Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.459 34.582 1499.8833 21:21:44.85M 2015-11-01T21:22:03.024Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.465 34.588 1499.8904 21:21:45.07M 2015-11-01T21:22:03.224Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.458 34.581 1499.8820 21:21:45.27M 2015-11-01T21:22:03.430Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.457 34.580 1499.8801 21:21:45.46M 2015-11-01T21:22:03.631Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.459 34.582 1499.8827 21:21:45.66M 2015-11-01T21:22:03.835Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.460 34.583 1499.8839 21:21:45.86M 2015-11-01T21:22:04.035Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.461 34.583 1499.8839 21:21:46.08M 2015-11-01T21:22:04.284Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.461 34.584 1499.8843 21:21:46.28M 2015-11-01T21:22:04.439Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.461 34.584 1499.8857 21:21:46.52M 2015-11-01T21:22:04.644Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.462 34.584 1499.8867 21:21:46.68M 2015-11-01T21:22:04.864Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.462 34.584 1499.8865 21:21:46.88M 2015-11-01T21:22:05.049Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.461 34.584 1499.8864 21:21:47.11M 2015-11-01T21:22:05.254Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.460 34.583 1499.8848 21:21:47.29M 2015-11-01T21:22:05.459Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.459 34.581 1499.8842 21:21:47.49M 2015-11-01T21:22:05.659Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.458 34.581 1499.8829 21:21:47.69M 2015-11-01T21:22:05.864Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.458 34.580 1499.8826 21:21:47.89M 2015-11-01T21:22:06.064Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.457 34.579 1499.8822 21:21:48.11M 2015-11-01T21:22:06.270Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.457 34.579 1499.8824 21:21:48.31M 2015-11-01T21:22:06.470Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.456 34.578 1499.8823 21:21:48.51M 2015-11-01T21:22:06.674Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.455 34.578 1499.8806 21:21:48.70M 2015-11-01T21:22:06.879Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8790 21:21:48.90M 2015-11-01T21:22:07.085Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.453 34.576 1499.8778 21:21:49.13M 2015-11-01T21:22:07.285Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.456 34.578 1499.8812 21:21:49.32M 2015-11-01T21:22:07.490Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.456 34.578 1499.8811 21:21:49.52M 2015-11-01T21:22:07.694Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.456 34.576 1499.8866 21:21:49.72M 2015-11-01T21:22:07.894Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.456 34.576 1499.8868 21:21:49.92M 2015-11-01T21:22:08.095Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.457 34.576 1499.8881 21:21:50.14M 2015-11-01T21:22:08.300Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.458 34.578 1499.8901 21:21:50.34M 2015-11-01T21:22:08.504Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.459 34.578 1499.8920 21:21:50.54M 2015-11-01T21:22:08.710Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.459 34.578 1499.8917 21:21:50.74M 2015-11-01T21:22:08.904Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.450 34.570 1499.8813 21:21:50.94M 2015-11-01T21:22:09.114Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.449 34.569 1499.8807 21:21:51.15M 2015-11-01T21:22:09.330Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.453 34.573 1499.8842 21:21:51.35M 2015-11-01T21:22:09.519Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.454 34.574 1499.8849 21:21:51.57M 2015-11-01T21:22:09.719Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.455 34.576 1499.8859 21:21:51.75M 2015-11-01T21:22:09.925Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.456 34.577 1499.8867 21:21:51.95M 2015-11-01T21:22:10.130Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.457 34.578 1499.8866 21:21:52.17M 2015-11-01T21:22:10.335Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.464 34.585 1499.8936 21:21:52.37M 2015-11-01T21:22:10.548Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.581 1499.8881 21:21:52.57M 2015-11-01T21:22:10.735Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.459 34.580 1499.8857 21:21:52.77M 2015-11-01T21:22:10.940Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.579 1499.8840 21:21:52.97M 2015-11-01T21:22:11.145Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.577 1499.8820 21:21:53.18M 2015-11-01T21:22:11.345Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.454 34.576 1499.8807 21:21:53.38M 2015-11-01T21:22:11.551Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.453 34.575 1499.8787 21:21:53.58M 2015-11-01T21:22:11.788Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.452 34.574 1499.8783 21:21:53.78M 2015-11-01T21:22:11.955Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.451 34.573 1499.8770 21:21:54.00M 2015-11-01T21:22:12.160Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.451 34.572 1499.8773 21:21:54.20M 2015-11-01T21:22:12.360Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.572 1499.8773 21:21:54.40M 2015-11-01T21:22:12.565Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.571 1499.8766 21:21:54.60M 2015-11-01T21:22:12.765Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.449 34.571 1499.8754 21:21:54.80M 2015-11-01T21:22:12.970Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.573 1499.8776 21:21:55.01M 2015-11-01T21:22:13.175Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.452 34.574 1499.8787 21:21:55.21M 2015-11-01T21:22:13.375Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.453 34.574 1499.8789 21:21:55.41M 2015-11-01T21:22:13.580Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.453 34.574 1499.8799 21:21:55.61M 2015-11-01T21:22:13.800Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.575 1499.8817 21:21:55.81M 2015-11-01T21:22:13.985Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.575 1499.8820 21:21:56.05M 2015-11-01T21:22:14.190Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.580 1499.8881 21:21:56.23M 2015-11-01T21:22:14.390Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.459 34.580 1499.8887 21:21:56.43M 2015-11-01T21:22:14.595Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.459 34.579 1499.8879 21:21:56.63M 2015-11-01T21:22:14.795Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.458 34.578 1499.8883 21:21:56.83M 2015-11-01T21:22:15.000Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.461 34.580 1499.8922 21:21:57.04M 2015-11-01T21:22:15.200Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.456 34.576 1499.8873 21:21:57.24M 2015-11-01T21:22:15.410Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.456 34.576 1499.8868 21:21:57.44M 2015-11-01T21:22:15.610Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.455 34.575 1499.8870 21:21:57.64M 2015-11-01T21:22:15.810Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.455 34.574 1499.8868 21:21:57.84M 2015-11-01T21:22:16.015Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.461 34.580 1499.8936 21:21:58.06M 2015-11-01T21:22:16.215Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.461 34.581 1499.8945 21:21:58.26M 2015-11-01T21:22:16.420Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.463 34.582 1499.8959 21:21:58.45M 2015-11-01T21:22:16.625Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.458 34.578 1499.8904 21:21:58.66M 2015-11-01T21:22:16.825Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.457 34.577 1499.8878 21:21:58.85M 2015-11-01T21:22:17.030Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.455 34.575 1499.8859 21:21:59.07M 2015-11-01T21:22:17.235Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.452 34.572 1499.8815 21:21:59.27M 2015-11-01T21:22:17.435Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.452 34.572 1499.8811 21:21:59.47M 2015-11-01T21:22:17.640Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.452 34.573 1499.8817 21:21:59.67M 2015-11-01T21:22:17.840Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.452 34.573 1499.8816 21:21:59.87M 2015-11-01T21:22:18.068Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.453 34.574 1499.8815 21:22:00.09M 2015-11-01T21:22:18.265Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.450 34.571 1499.8787 21:22:00.29M 2015-11-01T21:22:18.455Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.571 1499.8784 21:22:00.50M 2015-11-01T21:22:18.655Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.454 34.575 1499.8816 21:22:00.69M 2015-11-01T21:22:18.855Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.455 34.576 1499.8829 21:22:00.88M 2015-11-01T21:22:19.060Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.578 1499.8848 21:22:01.10M 2015-11-01T21:22:19.265Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.458 34.579 1499.8859 21:22:01.30M 2015-11-01T21:22:19.470Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.460 34.581 1499.8873 21:22:01.50M 2015-11-01T21:22:19.670Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.460 34.581 1499.8873 21:22:01.70M 2015-11-01T21:22:19.875Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.459 34.581 1499.8861 21:22:01.90M 2015-11-01T21:22:20.075Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.461 34.582 1499.8882 21:22:02.12M 2015-11-01T21:22:20.280Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.461 34.582 1499.8883 21:22:02.32M 2015-11-01T21:22:20.480Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.455 34.577 1499.8815 21:22:02.52M 2015-11-01T21:22:20.685Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8802 21:22:02.71M 2015-11-01T21:22:20.885Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.453 34.575 1499.8800 21:22:02.91M 2015-11-01T21:22:21.090Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.453 34.575 1499.8792 21:22:03.13M 2015-11-01T21:22:21.290Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.450 34.572 1499.8752 21:22:03.33M 2015-11-01T21:22:21.495Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.451 34.573 1499.8746 21:22:03.53M 2015-11-01T21:22:21.700Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.452 34.574 1499.8765 21:22:03.73M 2015-11-01T21:22:21.905Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.452 34.574 1499.8773 21:22:03.93M 2015-11-01T21:22:22.105Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8778 21:22:04.15M 2015-11-01T21:22:22.310Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.455 34.576 1499.8810 21:22:04.35M 2015-11-01T21:22:22.510Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.463 34.584 1499.8900 21:22:04.55M 2015-11-01T21:22:22.730Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.462 34.584 1499.8893 21:22:04.75M 2015-11-01T21:22:22.915Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.462 34.584 1499.8882 21:22:04.96M 2015-11-01T21:22:23.120Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.461 34.583 1499.8867 21:22:05.16M 2015-11-01T21:22:23.325Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.460 34.583 1499.8853 21:22:05.36M 2015-11-01T21:22:23.525Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.460 34.582 1499.8844 21:22:05.56M 2015-11-01T21:22:23.730Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.460 34.582 1499.8850 21:22:05.76M 2015-11-01T21:22:23.935Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.459 34.582 1499.8853 21:22:05.96M 2015-11-01T21:22:24.135Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.459 34.582 1499.8853 21:22:06.18M 2015-11-01T21:22:24.340Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.456 34.578 1499.8815 21:22:06.38M 2015-11-01T21:22:24.590Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8827 21:22:06.58M 2015-11-01T21:22:24.745Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.458 34.580 1499.8842 21:22:06.82M 2015-11-01T21:22:24.945Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.459 34.581 1499.8848 21:22:06.98M 2015-11-01T21:22:25.151Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.460 34.582 1499.8868 21:22:07.19M 2015-11-01T21:22:25.355Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.461 34.583 1499.8878 21:22:07.39M 2015-11-01T21:22:25.588Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.456 34.578 1499.8829 21:22:07.59M 2015-11-01T21:22:25.755Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.456 34.577 1499.8827 21:22:07.79M 2015-11-01T21:22:25.965Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.456 34.577 1499.8832 21:22:08.01M 2015-11-01T21:22:26.165Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.450 34.572 1499.8779 21:22:08.21M 2015-11-01T21:22:26.370Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.450 34.571 1499.8801 21:22:08.41M 2015-11-01T21:22:26.570Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.450 34.571 1499.8804 21:22:08.61M 2015-11-01T21:22:26.775Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.451 34.571 1499.8813 21:22:08.81M 2015-11-01T21:22:26.980Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.452 34.572 1499.8822 21:22:09.02M 2015-11-01T21:22:27.201Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.452 34.572 1499.8823 21:22:09.22M 2015-11-01T21:22:27.385Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.453 34.573 1499.8829 21:22:09.44M 2015-11-01T21:22:27.585Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.452 34.572 1499.8829 21:22:09.62M 2015-11-01T21:22:27.785Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.451 34.571 1499.8818 21:22:09.82M 2015-11-01T21:22:28.028Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.451 34.571 1499.8829 21:22:10.04M 2015-11-01T21:22:28.195Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.452 34.571 1499.8823 21:22:10.24M 2015-11-01T21:22:28.400Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.451 34.571 1499.8813 21:22:10.44M 2015-11-01T21:22:28.605Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.450 34.569 1499.8798 21:22:10.64M 2015-11-01T21:22:28.805Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.452 34.572 1499.8837 21:22:10.84M 2015-11-01T21:22:29.005Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.452 34.572 1499.8831 21:22:11.06M 2015-11-01T21:22:29.210Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.452 34.572 1499.8834 21:22:11.25M 2015-11-01T21:22:29.415Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.453 34.573 1499.8829 21:22:11.45M 2015-11-01T21:22:29.620Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.460 34.579 1499.8894 21:22:11.65M 2015-11-01T21:22:29.821Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.460 34.581 1499.8895 21:22:11.85M 2015-11-01T21:22:30.025Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.461 34.581 1499.8893 21:22:12.07M 2015-11-01T21:22:30.225Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.461 34.582 1499.8894 21:22:12.27M 2015-11-01T21:22:30.430Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.461 34.581 1499.8888 21:22:12.47M 2015-11-01T21:22:30.635Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.461 34.581 1499.8889 21:22:12.67M 2015-11-01T21:22:30.835Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.581 1499.8882 21:22:12.87M 2015-11-01T21:22:31.040Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.581 1499.8872 21:22:13.08M 2015-11-01T21:22:31.240Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.580 1499.8864 21:22:13.28M 2015-11-01T21:22:31.445Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.578 1499.8846 21:22:13.48M 2015-11-01T21:22:31.665Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8839 21:22:13.68M 2015-11-01T21:22:31.851Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.573 1499.8794 21:22:13.90M 2015-11-01T21:22:32.055Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.574 1499.8800 21:22:14.10M 2015-11-01T21:22:32.256Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.453 34.574 1499.8822 21:22:14.30M 2015-11-01T21:22:32.461Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.454 34.575 1499.8840 21:22:14.49M 2015-11-01T21:22:32.666Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.455 34.575 1499.8855 21:22:14.69M 2015-11-01T21:22:32.866Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.453 34.574 1499.8848 21:22:14.90M 2015-11-01T21:22:33.071Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.452 34.573 1499.8838 21:22:15.11M 2015-11-01T21:22:33.276Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.451 34.575 1499.8750 21:22:15.31M 2015-11-01T21:22:33.476Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.451 34.575 1499.8738 21:22:15.51M 2015-11-01T21:22:33.681Z|I-OCEAN7-304-XXXX| 28.07 12.919 40.451 34.576 1499.8724 21:22:15.71M 2015-11-01T21:22:33.881Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.451 34.575 1499.8746 21:22:15.91M 2015-11-01T21:22:34.085Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.451 34.574 1499.8750 21:22:16.13M 2015-11-01T21:22:34.291Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.450 34.573 1499.8751 21:22:16.33M 2015-11-01T21:22:34.491Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.450 34.572 1499.8749 21:22:16.53M 2015-11-01T21:22:34.696Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.572 1499.8754 21:22:16.72M 2015-11-01T21:22:34.896Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.571 1499.8768 21:22:16.92M 2015-11-01T21:22:35.101Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.449 34.571 1499.8776 21:22:17.14M 2015-11-01T21:22:35.301Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.449 34.570 1499.8790 21:22:17.34M 2015-11-01T21:22:35.506Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.458 34.578 1499.8881 21:22:17.54M 2015-11-01T21:22:35.711Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.460 34.580 1499.8904 21:22:17.74M 2015-11-01T21:22:35.911Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.461 34.582 1499.8921 21:22:17.94M 2015-11-01T21:22:36.131Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.463 34.583 1499.8947 21:22:18.16M 2015-11-01T21:22:36.321Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.465 34.585 1499.8962 21:22:18.37M 2015-11-01T21:22:36.521Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.467 34.586 1499.8975 21:22:18.56M 2015-11-01T21:22:36.726Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.468 34.588 1499.8983 21:22:18.76M 2015-11-01T21:22:36.948Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.468 34.588 1499.8973 21:22:18.96M 2015-11-01T21:22:37.131Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8842 21:22:19.17M 2015-11-01T21:22:37.337Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8824 21:22:19.37M 2015-11-01T21:22:37.536Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.575 1499.8811 21:22:19.57M 2015-11-01T21:22:37.736Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.453 34.575 1499.8801 21:22:19.77M 2015-11-01T21:22:37.941Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.574 1499.8790 21:22:19.97M 2015-11-01T21:22:38.146Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.573 1499.8773 21:22:20.19M 2015-11-01T21:22:38.351Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.451 34.572 1499.8755 21:22:20.39M 2015-11-01T21:22:38.551Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.451 34.573 1499.8756 21:22:20.59M 2015-11-01T21:22:38.751Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.452 34.574 1499.8770 21:22:20.78M 2015-11-01T21:22:38.961Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.453 34.576 1499.8784 21:22:21.00M 2015-11-01T21:22:39.161Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.455 34.577 1499.8785 21:22:21.21M 2015-11-01T21:22:39.388Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.459 34.582 1499.8832 21:22:21.40M 2015-11-01T21:22:39.566Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.452 34.575 1499.8741 21:22:21.60M 2015-11-01T21:22:39.766Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.451 34.574 1499.8744 21:22:21.80M 2015-11-01T21:22:39.971Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.450 34.573 1499.8738 21:22:22.02M 2015-11-01T21:22:40.176Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8734 21:22:22.22M 2015-11-01T21:22:40.381Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.570 1499.8735 21:22:22.42M 2015-11-01T21:22:40.601Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.448 34.570 1499.8737 21:22:22.62M 2015-11-01T21:22:40.781Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.447 34.569 1499.8728 21:22:22.83M 2015-11-01T21:22:40.986Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.454 34.575 1499.8813 21:22:23.03M 2015-11-01T21:22:41.191Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.455 34.576 1499.8839 21:22:23.23M 2015-11-01T21:22:41.391Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.456 34.577 1499.8856 21:22:23.43M 2015-11-01T21:22:41.596Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.458 34.579 1499.8878 21:22:23.63M 2015-11-01T21:22:41.801Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.459 34.580 1499.8889 21:22:23.83M 2015-11-01T21:22:42.001Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.460 34.581 1499.8905 21:22:24.05M 2015-11-01T21:22:42.206Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.460 34.581 1499.8909 21:22:24.25M 2015-11-01T21:22:42.411Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.461 34.582 1499.8914 21:22:24.45M 2015-11-01T21:22:42.611Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.462 34.582 1499.8918 21:22:24.65M 2015-11-01T21:22:42.816Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.462 34.582 1499.8929 21:22:24.84M 2015-11-01T21:22:43.016Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.462 34.583 1499.8937 21:22:25.06M 2015-11-01T21:22:43.221Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.463 34.583 1499.8938 21:22:25.26M 2015-11-01T21:22:43.426Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.463 34.583 1499.8938 21:22:25.46M 2015-11-01T21:22:43.626Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.455 34.576 1499.8853 21:22:25.66M 2015-11-01T21:22:43.831Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.454 34.575 1499.8844 21:22:25.86M 2015-11-01T21:22:44.036Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.453 34.573 1499.8827 21:22:26.08M 2015-11-01T21:22:44.236Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.451 34.572 1499.8802 21:22:26.28M 2015-11-01T21:22:44.441Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.450 34.571 1499.8788 21:22:26.48M 2015-11-01T21:22:44.641Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.456 34.576 1499.8860 21:22:26.68M 2015-11-01T21:22:44.841Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.460 34.580 1499.8898 21:22:26.87M 2015-11-01T21:22:45.066Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.461 34.581 1499.8909 21:22:27.09M 2015-11-01T21:22:45.256Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.462 34.582 1499.8912 21:22:27.31M 2015-11-01T21:22:45.456Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.463 34.583 1499.8928 21:22:27.49M 2015-11-01T21:22:45.656Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.464 34.583 1499.8938 21:22:27.69M 2015-11-01T21:22:45.861Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.463 34.583 1499.8929 21:22:27.89M 2015-11-01T21:22:46.061Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.464 34.584 1499.8943 21:22:28.11M 2015-11-01T21:22:46.266Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.465 34.585 1499.8949 21:22:28.31M 2015-11-01T21:22:46.466Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.458 34.578 1499.8877 21:22:28.51M 2015-11-01T21:22:46.671Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.456 34.577 1499.8862 21:22:28.70M 2015-11-01T21:22:46.876Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.453 34.573 1499.8822 21:22:28.90M 2015-11-01T21:22:47.076Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.451 34.572 1499.8804 21:22:29.12M 2015-11-01T21:22:47.281Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.450 34.571 1499.8793 21:22:29.32M 2015-11-01T21:22:47.481Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.450 34.570 1499.8782 21:22:29.52M 2015-11-01T21:22:47.686Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.449 34.570 1499.8777 21:22:29.72M 2015-11-01T21:22:47.891Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.448 34.569 1499.8776 21:22:29.92M 2015-11-01T21:22:48.091Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.448 34.568 1499.8770 21:22:30.14M 2015-11-01T21:22:48.296Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.448 34.568 1499.8772 21:22:30.34M 2015-11-01T21:22:48.501Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.448 34.568 1499.8763 21:22:30.54M 2015-11-01T21:22:48.701Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.448 34.569 1499.8774 21:22:30.74M 2015-11-01T21:22:48.906Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.448 34.569 1499.8777 21:22:30.93M 2015-11-01T21:22:49.111Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.449 34.569 1499.8777 21:22:31.15M 2015-11-01T21:22:49.311Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.449 34.570 1499.8774 21:22:31.35M 2015-11-01T21:22:49.531Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.448 34.570 1499.8765 21:22:31.55M 2015-11-01T21:22:49.716Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.450 34.572 1499.8778 21:22:31.77M 2015-11-01T21:22:49.921Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.451 34.572 1499.8777 21:22:31.95M 2015-11-01T21:22:50.121Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.451 34.572 1499.8781 21:22:32.17M 2015-11-01T21:22:50.326Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.451 34.572 1499.8785 21:22:32.37M 2015-11-01T21:22:50.531Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.451 34.573 1499.8788 21:22:32.56M 2015-11-01T21:22:50.731Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.451 34.573 1499.8784 21:22:32.76M 2015-11-01T21:22:50.936Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.453 34.574 1499.8793 21:22:32.96M 2015-11-01T21:22:51.139Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8805 21:22:33.18M 2015-11-01T21:22:51.341Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8805 21:22:33.38M 2015-11-01T21:22:51.541Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8802 21:22:33.58M 2015-11-01T21:22:51.746Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.577 1499.8795 21:22:33.78M 2015-11-01T21:22:51.951Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.455 34.578 1499.8794 21:22:34.00M 2015-11-01T21:22:52.152Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.455 34.578 1499.8794 21:22:34.20M 2015-11-01T21:22:52.356Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.455 34.578 1499.8793 21:22:34.39M 2015-11-01T21:22:52.561Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.458 34.581 1499.8829 21:22:34.59M 2015-11-01T21:22:52.761Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.459 34.581 1499.8833 21:22:34.79M 2015-11-01T21:22:52.988Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.459 34.581 1499.8832 21:22:35.01M 2015-11-01T21:22:53.166Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.459 34.582 1499.8826 21:22:35.21M 2015-11-01T21:22:53.371Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.459 34.582 1499.8826 21:22:35.41M 2015-11-01T21:22:53.576Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.459 34.582 1499.8839 21:22:35.61M 2015-11-01T21:22:53.776Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.455 34.578 1499.8799 21:22:35.81M 2015-11-01T21:22:53.996Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.455 34.578 1499.8789 21:22:36.03M 2015-11-01T21:22:54.188Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.455 34.578 1499.8783 21:22:36.24M 2015-11-01T21:22:54.386Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.453 34.577 1499.8768 21:22:36.43M 2015-11-01T21:22:54.592Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.575 1499.8760 21:22:36.63M 2015-11-01T21:22:54.797Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.451 34.574 1499.8757 21:22:36.82M 2015-11-01T21:22:55.001Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.450 34.573 1499.8745 21:22:37.04M 2015-11-01T21:22:55.201Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.454 34.576 1499.8795 21:22:37.25M 2015-11-01T21:22:55.407Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.576 1499.8806 21:22:37.44M 2015-11-01T21:22:55.607Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.455 34.577 1499.8813 21:22:37.64M 2015-11-01T21:22:55.807Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.577 1499.8831 21:22:37.84M 2015-11-01T21:22:56.012Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.578 1499.8838 21:22:38.06M 2015-11-01T21:22:56.217Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8855 21:22:38.26M 2015-11-01T21:22:56.416Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.458 34.580 1499.8864 21:22:38.46M 2015-11-01T21:22:56.622Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.460 34.581 1499.8872 21:22:38.65M 2015-11-01T21:22:56.822Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.460 34.582 1499.8871 21:22:38.85M 2015-11-01T21:22:57.027Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.454 34.576 1499.8805 21:22:39.07M 2015-11-01T21:22:57.232Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.454 34.576 1499.8807 21:22:39.27M 2015-11-01T21:22:57.432Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.453 34.575 1499.8805 21:22:39.47M 2015-11-01T21:22:57.637Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.453 34.575 1499.8793 21:22:39.67M 2015-11-01T21:22:57.842Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.446 34.568 1499.8702 21:22:39.87M 2015-11-01T21:22:58.042Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.446 34.569 1499.8706 21:22:40.09M 2015-11-01T21:22:58.242Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.447 34.569 1499.8701 21:22:40.29M 2015-11-01T21:22:58.467Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.447 34.570 1499.8708 21:22:40.48M 2015-11-01T21:22:58.652Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.570 1499.8715 21:22:40.70M 2015-11-01T21:22:58.857Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.570 1499.8711 21:22:40.88M 2015-11-01T21:22:59.057Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.571 1499.8712 21:22:41.10M 2015-11-01T21:22:59.257Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.453 34.576 1499.8771 21:22:41.30M 2015-11-01T21:22:59.467Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.455 34.578 1499.8782 21:22:41.50M 2015-11-01T21:22:59.667Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.455 34.578 1499.8777 21:22:41.70M 2015-11-01T21:22:59.872Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.455 34.578 1499.8766 21:22:41.90M 2015-11-01T21:23:00.077Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.455 34.578 1499.8785 21:22:42.12M 2015-11-01T21:23:00.277Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.462 34.584 1499.8862 21:22:42.32M 2015-11-01T21:23:00.477Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.460 34.582 1499.8849 21:22:42.52M 2015-11-01T21:23:00.682Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.459 34.581 1499.8845 21:22:42.71M 2015-11-01T21:23:00.887Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.459 34.581 1499.8837 21:22:42.91M 2015-11-01T21:23:01.087Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.458 34.581 1499.8831 21:22:43.13M 2015-11-01T21:23:01.292Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.457 34.580 1499.8820 21:22:43.33M 2015-11-01T21:23:01.492Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.579 1499.8817 21:22:43.53M 2015-11-01T21:23:01.697Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.456 34.578 1499.8812 21:22:43.73M 2015-11-01T21:23:01.902Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.455 34.577 1499.8801 21:22:43.93M 2015-11-01T21:23:02.102Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.455 34.577 1499.8805 21:22:44.15M 2015-11-01T21:23:02.307Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.455 34.577 1499.8813 21:22:44.35M 2015-11-01T21:23:02.507Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.577 1499.8827 21:22:44.55M 2015-11-01T21:23:02.712Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.578 1499.8832 21:22:44.74M 2015-11-01T21:23:02.932Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.456 34.578 1499.8828 21:22:44.94M 2015-11-01T21:23:03.117Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.456 34.578 1499.8829 21:22:45.18M 2015-11-01T21:23:03.322Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.578 1499.8832 21:22:45.36M 2015-11-01T21:23:03.527Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.457 34.579 1499.8840 21:22:45.56M 2015-11-01T21:23:03.727Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.457 34.579 1499.8842 21:22:45.76M 2015-11-01T21:23:03.932Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.457 34.578 1499.8845 21:22:45.96M 2015-11-01T21:23:04.132Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.577 1499.8838 21:22:46.18M 2015-11-01T21:23:04.337Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8828 21:22:46.38M 2015-11-01T21:23:04.542Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.577 1499.8821 21:22:46.58M 2015-11-01T21:23:04.742Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.577 1499.8807 21:22:46.78M 2015-11-01T21:23:04.947Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8800 21:22:46.97M 2015-11-01T21:23:05.152Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.455 34.577 1499.8798 21:22:47.19M 2015-11-01T21:23:05.352Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.455 34.577 1499.8794 21:22:47.39M 2015-11-01T21:23:05.557Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.454 34.577 1499.8781 21:22:47.59M 2015-11-01T21:23:05.757Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.453 34.576 1499.8774 21:22:47.79M 2015-11-01T21:23:05.962Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.453 34.575 1499.8771 21:22:48.01M 2015-11-01T21:23:06.162Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8770 21:22:48.21M 2015-11-01T21:23:06.367Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.452 34.574 1499.8768 21:22:48.40M 2015-11-01T21:23:06.567Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.574 1499.8759 21:22:48.61M 2015-11-01T21:23:06.772Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.573 1499.8749 21:22:48.80M 2015-11-01T21:23:06.977Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.454 34.577 1499.8787 21:22:49.02M 2015-11-01T21:23:07.182Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.455 34.578 1499.8783 21:22:49.22M 2015-11-01T21:23:07.397Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.455 34.578 1499.8793 21:22:49.42M 2015-11-01T21:23:07.587Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.456 34.579 1499.8806 21:22:49.63M 2015-11-01T21:23:07.787Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.450 34.573 1499.8741 21:22:49.82M 2015-11-01T21:23:07.992Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.574 1499.8765 21:22:50.04M 2015-11-01T21:23:08.192Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.453 34.575 1499.8784 21:22:50.24M 2015-11-01T21:23:08.397Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.454 34.577 1499.8802 21:22:50.43M 2015-11-01T21:23:08.602Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.458 34.579 1499.8833 21:22:50.64M 2015-11-01T21:23:08.828Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.579 1499.8838 21:22:50.83M 2015-11-01T21:23:09.007Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.460 34.581 1499.8887 21:22:51.05M 2015-11-01T21:23:09.212Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.460 34.582 1499.8884 21:22:51.25M 2015-11-01T21:23:09.412Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.461 34.582 1499.8887 21:22:51.45M 2015-11-01T21:23:09.617Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.461 34.582 1499.8884 21:22:51.65M 2015-11-01T21:23:09.828Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.461 34.582 1499.8883 21:22:51.85M 2015-11-01T21:23:10.022Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.461 34.582 1499.8889 21:22:52.07M 2015-11-01T21:23:10.222Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.461 34.582 1499.8894 21:22:52.27M 2015-11-01T21:23:10.427Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.460 34.581 1499.8888 21:22:52.46M 2015-11-01T21:23:10.627Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.459 34.580 1499.8867 21:22:52.67M 2015-11-01T21:23:10.837Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.457 34.578 1499.8849 21:22:52.86M 2015-11-01T21:23:11.032Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.573 1499.8765 21:22:53.08M 2015-11-01T21:23:11.237Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.572 1499.8756 21:22:53.28M 2015-11-01T21:23:11.442Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.449 34.571 1499.8749 21:22:53.48M 2015-11-01T21:23:11.642Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.452 34.574 1499.8785 21:22:53.68M 2015-11-01T21:23:11.862Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.452 34.574 1499.8793 21:22:53.88M 2015-11-01T21:23:12.068Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.453 34.574 1499.8799 21:22:54.11M 2015-11-01T21:23:12.252Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.453 34.574 1499.8794 21:22:54.30M 2015-11-01T21:23:12.457Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.573 1499.8794 21:22:54.49M 2015-11-01T21:23:12.662Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.452 34.573 1499.8794 21:22:54.69M 2015-11-01T21:23:12.867Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.452 34.573 1499.8798 21:22:54.89M 2015-11-01T21:23:13.067Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.453 34.574 1499.8815 21:22:55.11M 2015-11-01T21:23:13.268Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.454 34.575 1499.8826 21:22:55.31M 2015-11-01T21:23:13.472Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.455 34.575 1499.8833 21:22:55.51M 2015-11-01T21:23:13.677Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.453 34.574 1499.8828 21:22:55.71M 2015-11-01T21:23:13.877Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.453 34.574 1499.8821 21:22:55.91M 2015-11-01T21:23:14.082Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.453 34.574 1499.8812 21:22:56.13M 2015-11-01T21:23:14.287Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.458 34.579 1499.8862 21:22:56.33M 2015-11-01T21:23:14.487Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.459 34.580 1499.8868 21:22:56.53M 2015-11-01T21:23:14.692Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.459 34.580 1499.8872 21:22:56.72M 2015-11-01T21:23:14.897Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.459 34.580 1499.8873 21:22:56.92M 2015-11-01T21:23:15.092Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.581 1499.8883 21:22:57.14M 2015-11-01T21:23:15.302Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.461 34.581 1499.8889 21:22:57.34M 2015-11-01T21:23:15.502Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.461 34.582 1499.8901 21:22:57.54M 2015-11-01T21:23:15.707Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.462 34.582 1499.8903 21:22:57.74M 2015-11-01T21:23:15.907Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.462 34.583 1499.8890 21:22:57.94M 2015-11-01T21:23:16.112Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.462 34.584 1499.8885 21:22:58.15M 2015-11-01T21:23:16.332Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.460 34.581 1499.8860 21:22:58.36M 2015-11-01T21:23:16.517Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.461 34.582 1499.8868 21:22:58.57M 2015-11-01T21:23:16.722Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.461 34.583 1499.8881 21:22:58.76M 2015-11-01T21:23:16.923Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.579 1499.8844 21:22:58.95M 2015-11-01T21:23:17.127Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.457 34.579 1499.8839 21:22:59.17M 2015-11-01T21:23:17.348Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.457 34.578 1499.8839 21:22:59.37M 2015-11-01T21:23:17.532Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.578 1499.8851 21:22:59.57M 2015-11-01T21:23:17.737Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.577 1499.8846 21:22:59.77M 2015-11-01T21:23:17.943Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.456 34.577 1499.8849 21:22:59.97M 2015-11-01T21:23:18.142Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.462 34.582 1499.8907 21:23:00.19M 2015-11-01T21:23:18.343Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.463 34.583 1499.8917 21:23:00.39M 2015-11-01T21:23:18.548Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.461 34.581 1499.8900 21:23:00.58M 2015-11-01T21:23:18.753Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.459 34.580 1499.8881 21:23:00.78M 2015-11-01T21:23:18.953Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8872 21:23:01.00M 2015-11-01T21:23:19.158Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.457 34.578 1499.8865 21:23:01.20M 2015-11-01T21:23:19.358Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.578 1499.8860 21:23:01.40M 2015-11-01T21:23:19.563Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.577 1499.8853 21:23:01.60M 2015-11-01T21:23:19.768Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.577 1499.8843 21:23:01.80M 2015-11-01T21:23:19.968Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.456 34.577 1499.8835 21:23:02.02M 2015-11-01T21:23:20.173Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.457 34.578 1499.8848 21:23:02.21M 2015-11-01T21:23:20.373Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.458 34.579 1499.8859 21:23:02.42M 2015-11-01T21:23:20.578Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8849 21:23:02.61M 2015-11-01T21:23:20.798Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.457 34.578 1499.8827 21:23:02.82M 2015-11-01T21:23:20.988Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8821 21:23:03.05M 2015-11-01T21:23:21.188Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.576 1499.8802 21:23:03.23M 2015-11-01T21:23:21.393Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.453 34.575 1499.8785 21:23:03.43M 2015-11-01T21:23:21.593Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.574 1499.8762 21:23:03.63M 2015-11-01T21:23:21.798Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.448 34.571 1499.8728 21:23:03.83M 2015-11-01T21:23:22.003Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.448 34.570 1499.8716 21:23:04.05M 2015-11-01T21:23:22.203Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.448 34.570 1499.8726 21:23:04.25M 2015-11-01T21:23:22.408Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.458 34.580 1499.8835 21:23:04.45M 2015-11-01T21:23:22.608Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.458 34.580 1499.8845 21:23:04.65M 2015-11-01T21:23:22.808Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.457 34.579 1499.8823 21:23:04.84M 2015-11-01T21:23:23.013Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.456 34.578 1499.8811 21:23:05.06M 2015-11-01T21:23:23.218Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.454 34.576 1499.8798 21:23:05.26M 2015-11-01T21:23:23.418Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.440 34.562 1499.8639 21:23:05.46M 2015-11-01T21:23:23.628Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.441 34.564 1499.8660 21:23:05.66M 2015-11-01T21:23:23.828Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.442 34.564 1499.8669 21:23:05.86M 2015-11-01T21:23:24.028Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.452 34.573 1499.8789 21:23:06.08M 2015-11-01T21:23:24.233Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.452 34.574 1499.8806 21:23:06.27M 2015-11-01T21:23:24.438Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.453 34.574 1499.8816 21:23:06.48M 2015-11-01T21:23:24.643Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.454 34.575 1499.8826 21:23:06.67M 2015-11-01T21:23:24.843Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.454 34.575 1499.8824 21:23:06.87M 2015-11-01T21:23:25.048Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.454 34.575 1499.8831 21:23:07.09M 2015-11-01T21:23:25.268Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.454 34.574 1499.8835 21:23:07.29M 2015-11-01T21:23:25.468Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.453 34.574 1499.8832 21:23:07.51M 2015-11-01T21:23:25.653Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.453 34.573 1499.8829 21:23:07.69M 2015-11-01T21:23:25.858Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.451 34.572 1499.8817 21:23:07.89M 2015-11-01T21:23:26.063Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.453 34.574 1499.8837 21:23:08.11M 2015-11-01T21:23:26.263Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.454 34.575 1499.8840 21:23:08.31M 2015-11-01T21:23:26.468Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.455 34.576 1499.8844 21:23:08.51M 2015-11-01T21:23:26.673Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.456 34.577 1499.8854 21:23:08.70M 2015-11-01T21:23:26.873Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.578 1499.8866 21:23:08.90M 2015-11-01T21:23:27.073Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8873 21:23:09.12M 2015-11-01T21:23:27.278Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.458 34.580 1499.8861 21:23:09.32M 2015-11-01T21:23:27.483Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.459 34.580 1499.8871 21:23:09.52M 2015-11-01T21:23:27.683Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.580 1499.8876 21:23:09.72M 2015-11-01T21:23:27.888Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.460 34.581 1499.8889 21:23:09.92M 2015-11-01T21:23:28.093Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.461 34.581 1499.8898 21:23:10.14M 2015-11-01T21:23:28.293Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.464 34.585 1499.8937 21:23:10.34M 2015-11-01T21:23:28.493Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.459 34.580 1499.8870 21:23:10.54M 2015-11-01T21:23:28.708Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.459 34.580 1499.8859 21:23:10.73M 2015-11-01T21:23:28.903Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.458 34.579 1499.8850 21:23:10.93M 2015-11-01T21:23:29.108Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.578 1499.8842 21:23:11.15M 2015-11-01T21:23:29.308Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.577 1499.8833 21:23:11.35M 2015-11-01T21:23:29.513Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.456 34.577 1499.8827 21:23:11.55M 2015-11-01T21:23:29.733Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.575 1499.8807 21:23:11.75M 2015-11-01T21:23:29.918Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.575 1499.8812 21:23:11.96M 2015-11-01T21:23:30.118Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.453 34.574 1499.8805 21:23:12.17M 2015-11-01T21:23:30.323Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.453 34.574 1499.8802 21:23:12.36M 2015-11-01T21:23:30.528Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.453 34.574 1499.8801 21:23:12.56M 2015-11-01T21:23:30.728Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.575 1499.8811 21:23:12.76M 2015-11-01T21:23:30.928Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.575 1499.8807 21:23:12.96M 2015-11-01T21:23:31.138Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.575 1499.8805 21:23:13.18M 2015-11-01T21:23:31.338Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.576 1499.8810 21:23:13.38M 2015-11-01T21:23:31.543Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.575 1499.8821 21:23:13.58M 2015-11-01T21:23:31.739Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.456 34.576 1499.8843 21:23:13.78M 2015-11-01T21:23:31.948Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.578 1499.8854 21:23:13.97M 2015-11-01T21:23:32.148Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.578 1499.8848 21:23:14.20M 2015-11-01T21:23:32.353Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.457 34.578 1499.8851 21:23:14.39M 2015-11-01T21:23:32.558Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.457 34.578 1499.8853 21:23:14.59M 2015-11-01T21:23:32.758Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.462 34.583 1499.8907 21:23:14.79M 2015-11-01T21:23:32.963Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.463 34.584 1499.8906 21:23:15.01M 2015-11-01T21:23:33.168Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.463 34.584 1499.8900 21:23:15.21M 2015-11-01T21:23:33.368Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.464 34.585 1499.8912 21:23:15.41M 2015-11-01T21:23:33.573Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.465 34.586 1499.8926 21:23:15.61M 2015-11-01T21:23:33.773Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.461 34.583 1499.8887 21:23:15.81M 2015-11-01T21:23:33.978Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.461 34.583 1499.8888 21:23:16.03M 2015-11-01T21:23:34.198Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.461 34.582 1499.8883 21:23:16.23M 2015-11-01T21:23:34.388Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.460 34.581 1499.8905 21:23:16.44M 2015-11-01T21:23:34.588Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.460 34.580 1499.8905 21:23:16.63M 2015-11-01T21:23:34.788Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.460 34.580 1499.8896 21:23:16.82M 2015-11-01T21:23:35.028Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.459 34.579 1499.8885 21:23:17.04M 2015-11-01T21:23:35.198Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.458 34.579 1499.8870 21:23:17.24M 2015-11-01T21:23:35.398Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.461 34.581 1499.8901 21:23:17.44M 2015-11-01T21:23:35.603Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.461 34.581 1499.8898 21:23:17.64M 2015-11-01T21:23:35.808Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.460 34.581 1499.8885 21:23:17.84M 2015-11-01T21:23:36.008Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.453 34.575 1499.8789 21:23:18.06M 2015-11-01T21:23:36.228Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.452 34.574 1499.8768 21:23:18.26M 2015-11-01T21:23:36.413Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.452 34.574 1499.8773 21:23:18.46M 2015-11-01T21:23:36.618Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.451 34.573 1499.8773 21:23:18.65M 2015-11-01T21:23:36.823Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.450 34.571 1499.8763 21:23:18.85M 2015-11-01T21:23:37.023Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.571 1499.8757 21:23:19.07M 2015-11-01T21:23:37.223Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.448 34.570 1499.8748 21:23:19.27M 2015-11-01T21:23:37.433Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.453 34.574 1499.8805 21:23:19.47M 2015-11-01T21:23:37.633Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.449 34.570 1499.8771 21:23:19.67M 2015-11-01T21:23:37.838Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.449 34.570 1499.8757 21:23:19.87M 2015-11-01T21:23:38.038Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.448 34.570 1499.8754 21:23:20.09M 2015-11-01T21:23:38.243Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.448 34.569 1499.8744 21:23:20.29M 2015-11-01T21:23:38.448Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.448 34.569 1499.8743 21:23:20.49M 2015-11-01T21:23:38.663Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.448 34.570 1499.8749 21:23:20.69M 2015-11-01T21:23:38.853Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.450 34.571 1499.8761 21:23:20.90M 2015-11-01T21:23:39.053Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.450 34.572 1499.8763 21:23:21.10M 2015-11-01T21:23:39.258Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.573 1499.8778 21:23:21.30M 2015-11-01T21:23:39.458Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.451 34.573 1499.8781 21:23:21.50M 2015-11-01T21:23:39.658Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.573 1499.8770 21:23:21.70M 2015-11-01T21:23:39.863Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.453 34.575 1499.8789 21:23:21.89M 2015-11-01T21:23:40.068Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.453 34.576 1499.8783 21:23:22.11M 2015-11-01T21:23:40.274Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.454 34.576 1499.8790 21:23:22.32M 2015-11-01T21:23:40.478Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.455 34.577 1499.8809 21:23:22.51M 2015-11-01T21:23:40.678Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.455 34.577 1499.8807 21:23:22.71M 2015-11-01T21:23:40.878Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.577 1499.8806 21:23:22.91M 2015-11-01T21:23:41.083Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8813 21:23:23.13M 2015-11-01T21:23:41.283Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.457 34.579 1499.8831 21:23:23.33M 2015-11-01T21:23:41.494Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.458 34.580 1499.8832 21:23:23.53M 2015-11-01T21:23:41.694Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.578 1499.8816 21:23:23.73M 2015-11-01T21:23:41.899Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.578 1499.8812 21:23:23.92M 2015-11-01T21:23:42.103Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.580 1499.8853 21:23:24.15M 2015-11-01T21:23:42.304Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.459 34.581 1499.8860 21:23:24.35M 2015-11-01T21:23:42.508Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.460 34.581 1499.8883 21:23:24.54M 2015-11-01T21:23:42.708Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.460 34.581 1499.8898 21:23:24.74M 2015-11-01T21:23:42.914Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.461 34.582 1499.8917 21:23:24.94M 2015-11-01T21:23:43.134Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.462 34.582 1499.8925 21:23:25.16M 2015-11-01T21:23:43.319Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.462 34.582 1499.8931 21:23:25.38M 2015-11-01T21:23:43.518Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.462 34.582 1499.8937 21:23:25.56M 2015-11-01T21:23:43.723Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.462 34.582 1499.8936 21:23:25.76M 2015-11-01T21:23:43.929Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.462 34.582 1499.8938 21:23:25.96M 2015-11-01T21:23:44.134Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.462 34.581 1499.8927 21:23:26.18M 2015-11-01T21:23:44.334Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.452 34.572 1499.8815 21:23:26.38M 2015-11-01T21:23:44.539Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.451 34.571 1499.8810 21:23:26.58M 2015-11-01T21:23:44.739Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.451 34.571 1499.8804 21:23:26.77M 2015-11-01T21:23:44.944Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.452 34.572 1499.8807 21:23:26.97M 2015-11-01T21:23:45.144Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.448 34.569 1499.8760 21:23:27.19M 2015-11-01T21:23:45.349Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.449 34.570 1499.8755 21:23:27.39M 2015-11-01T21:23:45.554Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.444 34.566 1499.8688 21:23:27.59M 2015-11-01T21:23:45.759Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.444 34.566 1499.8683 21:23:27.79M 2015-11-01T21:23:45.959Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.576 1499.8805 21:23:28.01M 2015-11-01T21:23:46.159Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.576 1499.8802 21:23:28.21M 2015-11-01T21:23:46.364Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.575 1499.8788 21:23:28.40M 2015-11-01T21:23:46.569Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.573 1499.8766 21:23:28.60M 2015-11-01T21:23:46.769Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.447 34.569 1499.8722 21:23:28.80M 2015-11-01T21:23:46.974Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.448 34.570 1499.8728 21:23:29.02M 2015-11-01T21:23:47.174Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.449 34.571 1499.8750 21:23:29.22M 2015-11-01T21:23:47.379Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.450 34.572 1499.8761 21:23:29.42M 2015-11-01T21:23:47.599Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.572 1499.8771 21:23:29.62M 2015-11-01T21:23:47.784Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.572 1499.8763 21:23:29.84M 2015-11-01T21:23:47.989Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.572 1499.8767 21:23:30.04M 2015-11-01T21:23:48.189Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.573 1499.8777 21:23:30.23M 2015-11-01T21:23:48.394Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.451 34.573 1499.8782 21:23:30.43M 2015-11-01T21:23:48.594Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.451 34.572 1499.8782 21:23:30.63M 2015-11-01T21:23:48.799Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.450 34.572 1499.8779 21:23:30.83M 2015-11-01T21:23:48.999Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.571 1499.8778 21:23:31.05M 2015-11-01T21:23:49.204Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.451 34.572 1499.8787 21:23:31.25M 2015-11-01T21:23:49.409Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.452 34.573 1499.8796 21:23:31.45M 2015-11-01T21:23:49.614Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.453 34.574 1499.8809 21:23:31.65M 2015-11-01T21:23:49.814Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.454 34.575 1499.8827 21:23:31.85M 2015-11-01T21:23:50.028Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.576 1499.8828 21:23:32.07M 2015-11-01T21:23:50.224Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.576 1499.8823 21:23:32.27M 2015-11-01T21:23:50.424Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.576 1499.8823 21:23:32.46M 2015-11-01T21:23:50.630Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.576 1499.8832 21:23:32.66M 2015-11-01T21:23:50.829Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.456 34.576 1499.8845 21:23:32.86M 2015-11-01T21:23:51.034Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.457 34.577 1499.8868 21:23:33.08M 2015-11-01T21:23:51.239Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.457 34.578 1499.8883 21:23:33.28M 2015-11-01T21:23:51.439Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.458 34.578 1499.8881 21:23:33.48M 2015-11-01T21:23:51.644Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.458 34.578 1499.8871 21:23:33.68M 2015-11-01T21:23:51.844Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.458 34.578 1499.8876 21:23:33.88M 2015-11-01T21:23:52.064Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.458 34.579 1499.8870 21:23:34.10M 2015-11-01T21:23:52.249Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.458 34.579 1499.8861 21:23:34.31M 2015-11-01T21:23:52.454Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.578 1499.8855 21:23:34.49M 2015-11-01T21:23:52.668Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8831 21:23:34.69M 2015-11-01T21:23:52.859Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.577 1499.8832 21:23:34.89M 2015-11-01T21:23:53.064Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.577 1499.8816 21:23:35.11M 2015-11-01T21:23:53.269Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.455 34.577 1499.8810 21:23:35.31M 2015-11-01T21:23:53.470Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.455 34.577 1499.8801 21:23:35.51M 2015-11-01T21:23:53.674Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.455 34.578 1499.8794 21:23:35.71M 2015-11-01T21:23:53.874Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.454 34.577 1499.8771 21:23:35.91M 2015-11-01T21:23:54.079Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.454 34.577 1499.8766 21:23:36.13M 2015-11-01T21:23:54.284Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.453 34.576 1499.8746 21:23:36.33M 2015-11-01T21:23:54.508Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.452 34.575 1499.8727 21:23:36.52M 2015-11-01T21:23:54.684Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.451 34.574 1499.8727 21:23:36.72M 2015-11-01T21:23:54.889Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.450 34.573 1499.8715 21:23:36.92M 2015-11-01T21:23:55.089Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.449 34.573 1499.8704 21:23:37.14M 2015-11-01T21:23:55.294Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.448 34.571 1499.8688 21:23:37.34M 2015-11-01T21:23:55.499Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.447 34.571 1499.8680 21:23:37.54M 2015-11-01T21:23:55.704Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.447 34.571 1499.8689 21:23:37.74M 2015-11-01T21:23:55.910Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.447 34.571 1499.8678 21:23:37.94M 2015-11-01T21:23:56.110Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.447 34.571 1499.8679 21:23:38.16M 2015-11-01T21:23:56.314Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.446 34.570 1499.8683 21:23:38.36M 2015-11-01T21:23:56.534Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.449 34.572 1499.8726 21:23:38.55M 2015-11-01T21:23:56.719Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.449 34.572 1499.8737 21:23:38.77M 2015-11-01T21:23:56.924Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.578 1499.8824 21:23:38.95M 2015-11-01T21:23:57.124Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.578 1499.8839 21:23:39.17M 2015-11-01T21:23:57.324Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.578 1499.8845 21:23:39.37M 2015-11-01T21:23:57.529Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.456 34.577 1499.8839 21:23:39.57M 2015-11-01T21:23:57.734Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.456 34.577 1499.8844 21:23:39.77M 2015-11-01T21:23:57.934Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.456 34.576 1499.8846 21:23:39.97M 2015-11-01T21:23:58.139Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.455 34.575 1499.8846 21:23:40.19M 2015-11-01T21:23:58.339Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.455 34.576 1499.8853 21:23:40.38M 2015-11-01T21:23:58.544Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.455 34.575 1499.8854 21:23:40.58M 2015-11-01T21:23:58.751Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.454 34.574 1499.8840 21:23:40.78M 2015-11-01T21:23:58.951Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.453 34.573 1499.8827 21:23:41.00M 2015-11-01T21:23:59.154Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.452 34.572 1499.8812 21:23:41.20M 2015-11-01T21:23:59.359Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.451 34.571 1499.8812 21:23:41.40M 2015-11-01T21:23:59.559Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.451 34.571 1499.8807 21:23:41.60M 2015-11-01T21:23:59.764Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.451 34.571 1499.8799 21:23:41.80M 2015-11-01T21:23:59.964Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.450 34.571 1499.8798 21:23:42.01M 2015-11-01T21:24:00.169Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.450 34.571 1499.8785 21:23:42.21M 2015-11-01T21:24:00.374Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.571 1499.8767 21:23:42.42M 2015-11-01T21:24:00.574Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.572 1499.8771 21:23:42.61M 2015-11-01T21:24:00.779Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.451 34.572 1499.8777 21:23:42.81M 2015-11-01T21:24:00.999Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.573 1499.8773 21:23:43.03M 2015-11-01T21:24:01.184Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8774 21:23:43.25M 2015-11-01T21:24:01.389Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.452 34.574 1499.8783 21:23:43.43M 2015-11-01T21:24:01.590Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.452 34.574 1499.8781 21:23:43.63M 2015-11-01T21:24:01.794Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.452 34.574 1499.8779 21:23:43.83M 2015-11-01T21:24:01.999Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.453 34.575 1499.8788 21:23:44.05M 2015-11-01T21:24:02.199Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.453 34.575 1499.8789 21:23:44.25M 2015-11-01T21:24:02.404Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.454 34.576 1499.8802 21:23:44.44M 2015-11-01T21:24:02.604Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.454 34.576 1499.8807 21:23:44.64M 2015-11-01T21:24:02.809Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.453 34.575 1499.8802 21:23:44.84M 2015-11-01T21:24:03.028Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.453 34.575 1499.8801 21:23:45.06M 2015-11-01T21:24:03.215Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.453 34.575 1499.8812 21:23:45.26M 2015-11-01T21:24:03.419Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.453 34.574 1499.8815 21:23:45.46M 2015-11-01T21:24:03.619Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.453 34.574 1499.8821 21:23:45.66M 2015-11-01T21:24:03.824Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.453 34.574 1499.8818 21:23:45.86M 2015-11-01T21:24:04.024Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.453 34.574 1499.8817 21:23:46.08M 2015-11-01T21:24:04.268Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.452 34.573 1499.8811 21:23:46.27M 2015-11-01T21:24:04.434Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.452 34.573 1499.8815 21:23:46.47M 2015-11-01T21:24:04.635Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.452 34.573 1499.8821 21:23:46.67M 2015-11-01T21:24:04.839Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.453 34.574 1499.8834 21:23:46.87M 2015-11-01T21:24:05.044Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.454 34.575 1499.8843 21:23:47.09M 2015-11-01T21:24:05.244Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.455 34.575 1499.8854 21:23:47.29M 2015-11-01T21:24:05.465Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.456 34.576 1499.8875 21:23:47.49M 2015-11-01T21:24:05.654Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.457 34.577 1499.8883 21:23:47.70M 2015-11-01T21:24:05.855Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.458 34.578 1499.8888 21:23:47.89M 2015-11-01T21:24:06.059Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.460 34.580 1499.8901 21:23:48.11M 2015-11-01T21:24:06.259Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.460 34.580 1499.8904 21:23:48.30M 2015-11-01T21:24:06.465Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.460 34.581 1499.8903 21:23:48.50M 2015-11-01T21:24:06.670Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.461 34.581 1499.8907 21:23:48.70M 2015-11-01T21:24:06.870Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.462 34.582 1499.8909 21:23:48.90M 2015-11-01T21:24:07.075Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.463 34.584 1499.8920 21:23:49.12M 2015-11-01T21:24:07.275Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.465 34.586 1499.8932 21:23:49.32M 2015-11-01T21:24:07.480Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.466 34.586 1499.8936 21:23:49.52M 2015-11-01T21:24:07.680Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.466 34.587 1499.8939 21:23:49.72M 2015-11-01T21:24:07.885Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.466 34.587 1499.8939 21:23:49.91M 2015-11-01T21:24:08.090Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.466 34.587 1499.8933 21:23:50.13M 2015-11-01T21:24:08.295Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.466 34.587 1499.8938 21:23:50.33M 2015-11-01T21:24:08.495Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.466 34.587 1499.8934 21:23:50.53M 2015-11-01T21:24:08.700Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.466 34.587 1499.8931 21:23:50.73M 2015-11-01T21:24:08.900Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.465 34.587 1499.8927 21:23:50.93M 2015-11-01T21:24:09.105Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.465 34.586 1499.8916 21:23:51.15M 2015-11-01T21:24:09.305Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.464 34.586 1499.8912 21:23:51.35M 2015-11-01T21:24:09.510Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.465 34.586 1499.8910 21:23:51.55M 2015-11-01T21:24:09.710Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.464 34.586 1499.8912 21:23:51.75M 2015-11-01T21:24:09.935Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.464 34.585 1499.8912 21:23:51.95M 2015-11-01T21:24:10.120Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.464 34.585 1499.8912 21:23:52.18M 2015-11-01T21:24:10.320Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.463 34.584 1499.8918 21:23:52.36M 2015-11-01T21:24:10.525Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.463 34.584 1499.8911 21:23:52.56M 2015-11-01T21:24:10.730Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.463 34.584 1499.8915 21:23:52.76M 2015-11-01T21:24:10.930Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.463 34.585 1499.8917 21:23:52.96M 2015-11-01T21:24:11.135Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.463 34.584 1499.8923 21:23:53.18M 2015-11-01T21:24:11.335Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.462 34.584 1499.8916 21:23:53.38M 2015-11-01T21:24:11.540Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.462 34.583 1499.8912 21:23:53.58M 2015-11-01T21:24:11.740Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.461 34.582 1499.8901 21:23:53.78M 2015-11-01T21:24:11.945Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.461 34.582 1499.8894 21:23:54.98M 2015-11-01T21:24:12.145Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.460 34.582 1499.8890 21:23:54.19M 2015-11-01T21:24:12.355Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.460 34.581 1499.8889 21:23:54.39M 2015-11-01T21:24:12.555Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.581 1499.8881 21:23:54.59M 2015-11-01T21:24:12.760Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.464 34.588 1499.8853 21:23:54.79M 2015-11-01T21:24:12.960Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.465 34.589 1499.8862 21:23:55.01M 2015-11-01T21:24:13.165Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.465 34.589 1499.8868 21:23:55.21M 2015-11-01T21:24:13.365Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.465 34.589 1499.8872 21:23:55.41M 2015-11-01T21:24:13.565Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.465 34.589 1499.8871 21:23:55.61M 2015-11-01T21:24:13.770Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.465 34.589 1499.8872 21:23:55.80M 2015-11-01T21:24:13.975Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.465 34.589 1499.8871 21:23:56.02M 2015-11-01T21:24:14.175Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.466 34.590 1499.8868 21:23:56.22M 2015-11-01T21:24:14.400Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.465 34.589 1499.8872 21:23:56.42M 2015-11-01T21:24:14.585Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.467 34.591 1499.8904 21:23:56.64M 2015-11-01T21:24:14.790Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.468 34.591 1499.8906 21:23:56.82M 2015-11-01T21:24:14.990Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.468 34.591 1499.8921 21:23:57.04M 2015-11-01T21:24:15.195Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.469 34.592 1499.8938 21:23:57.24M 2015-11-01T21:24:15.395Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.470 34.592 1499.8958 21:23:57.44M 2015-11-01T21:24:15.600Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.471 34.592 1499.8969 21:23:57.64M 2015-11-01T21:24:15.805Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.471 34.593 1499.8973 21:23:57.84M 2015-11-01T21:24:16.005Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.472 34.593 1499.8984 21:23:58.06M 2015-11-01T21:24:16.210Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.471 34.593 1499.8979 21:23:58.25M 2015-11-01T21:24:16.410Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.471 34.592 1499.8977 21:23:58.45M 2015-11-01T21:24:16.615Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.470 34.592 1499.8966 21:23:58.65M 2015-11-01T21:24:16.815Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.470 34.591 1499.8964 21:23:58.85M 2015-11-01T21:24:17.020Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.469 34.590 1499.8959 21:23:59.07M 2015-11-01T21:24:17.225Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.468 34.589 1499.8953 21:23:59.27M 2015-11-01T21:24:17.425Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.467 34.588 1499.8948 21:23:59.47M 2015-11-01T21:24:17.630Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.465 34.586 1499.8934 21:23:59.67M 2015-11-01T21:24:17.830Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.464 34.585 1499.8928 21:23:59.87M 2015-11-01T21:24:18.035Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.463 34.584 1499.8920 21:24:00.08M 2015-11-01T21:24:18.240Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.462 34.583 1499.8906 21:24:00.28M 2015-11-01T21:24:18.440Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.461 34.582 1499.8884 21:24:00.49M 2015-11-01T21:24:18.645Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.461 34.582 1499.8875 21:24:00.68M 2015-11-01T21:24:18.865Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.460 34.581 1499.8862 21:24:00.88M 2015-11-01T21:24:19.055Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.459 34.581 1499.8846 21:24:01.12M 2015-11-01T21:24:19.255Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.458 34.580 1499.8845 21:24:01.30M 2015-11-01T21:24:19.455Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.465 34.587 1499.8923 21:24:01.50M 2015-11-01T21:24:19.660Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.466 34.588 1499.8938 21:24:01.70M 2015-11-01T21:24:19.860Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.465 34.586 1499.8921 21:24:01.90M 2015-11-01T21:24:20.068Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.464 34.586 1499.8906 21:24:02.11M 2015-11-01T21:24:20.270Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.463 34.585 1499.8903 21:24:02.31M 2015-11-01T21:24:20.480Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.463 34.585 1499.8895 21:24:02.51M 2015-11-01T21:24:20.675Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.463 34.584 1499.8889 21:24:02.71M 2015-11-01T21:24:20.880Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.462 34.584 1499.8883 21:24:02.91M 2015-11-01T21:24:21.087Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.462 34.584 1499.8868 21:24:03.13M 2015-11-01T21:24:21.285Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.461 34.584 1499.8861 21:24:03.33M 2015-11-01T21:24:21.493Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.461 34.583 1499.8859 21:24:03.53M 2015-11-01T21:24:21.690Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.461 34.583 1499.8862 21:24:03.73M 2015-11-01T21:24:21.895Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.460 34.582 1499.8875 21:24:03.93M 2015-11-01T21:24:22.095Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.460 34.581 1499.8882 21:24:04.15M 2015-11-01T21:24:22.300Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.460 34.582 1499.8877 21:24:04.34M 2015-11-01T21:24:22.500Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.461 34.582 1499.8879 21:24:04.54M 2015-11-01T21:24:22.707Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.461 34.582 1499.8883 21:24:04.74M 2015-11-01T21:24:22.910Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.461 34.582 1499.8890 21:24:04.94M 2015-11-01T21:24:23.110Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8887 21:24:05.16M 2015-11-01T21:24:23.335Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.461 34.582 1499.8884 21:24:05.36M 2015-11-01T21:24:23.520Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.461 34.582 1499.8878 21:24:05.58M 2015-11-01T21:24:23.720Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.465 34.586 1499.8929 21:24:05.76M 2015-11-01T21:24:23.925Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.465 34.586 1499.8936 21:24:05.96M 2015-11-01T21:24:24.139Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.465 34.586 1499.8947 21:24:06.17M 2015-11-01T21:24:24.325Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.465 34.585 1499.8948 21:24:06.37M 2015-11-01T21:24:24.530Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.465 34.585 1499.8947 21:24:06.57M 2015-11-01T21:24:24.735Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.465 34.585 1499.8939 21:24:06.77M 2015-11-01T21:24:24.940Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.469 34.590 1499.8984 21:24:06.97M 2015-11-01T21:24:25.140Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.470 34.590 1499.8983 21:24:07.19M 2015-11-01T21:24:25.345Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.470 34.591 1499.8989 21:24:07.39M 2015-11-01T21:24:25.550Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.471 34.591 1499.8995 21:24:07.59M 2015-11-01T21:24:25.755Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.470 34.591 1499.8988 21:24:07.79M 2015-11-01T21:24:25.956Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.469 34.590 1499.8984 21:24:08.01M 2015-11-01T21:24:26.160Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.468 34.589 1499.8972 21:24:08.20M 2015-11-01T21:24:26.364Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.467 34.588 1499.8954 21:24:08.40M 2015-11-01T21:24:26.560Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.466 34.587 1499.8937 21:24:08.60M 2015-11-01T21:24:26.765Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.464 34.585 1499.8925 21:24:08.80M 2015-11-01T21:24:26.970Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.463 34.584 1499.8916 21:24:09.02M 2015-11-01T21:24:27.170Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.463 34.584 1499.8912 21:24:09.22M 2015-11-01T21:24:27.376Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.454 34.575 1499.8810 21:24:09.42M 2015-11-01T21:24:27.581Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.453 34.575 1499.8796 21:24:09.62M 2015-11-01T21:24:27.801Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.453 34.575 1499.8782 21:24:09.82M 2015-11-01T21:24:27.986Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.453 34.575 1499.8790 21:24:10.05M 2015-11-01T21:24:28.191Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.454 34.576 1499.8788 21:24:10.23M 2015-11-01T21:24:28.390Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.576 1499.8804 21:24:10.43M 2015-11-01T21:24:28.596Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.455 34.576 1499.8811 21:24:10.63M 2015-11-01T21:24:28.796Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.577 1499.8809 21:24:10.83M 2015-11-01T21:24:28.996Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.456 34.577 1499.8832 21:24:11.05M 2015-11-01T21:24:29.201Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.457 34.578 1499.8843 21:24:11.25M 2015-11-01T21:24:29.406Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.457 34.579 1499.8848 21:24:11.45M 2015-11-01T21:24:29.611Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.458 34.580 1499.8859 21:24:11.65M 2015-11-01T21:24:29.811Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.459 34.580 1499.8865 21:24:11.85M 2015-11-01T21:24:30.016Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.460 34.581 1499.8876 21:24:12.07M 2015-11-01T21:24:30.216Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.461 34.582 1499.8887 21:24:12.27M 2015-11-01T21:24:30.421Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.462 34.583 1499.8904 21:24:12.46M 2015-11-01T21:24:30.621Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.463 34.584 1499.8914 21:24:12.66M 2015-11-01T21:24:30.826Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.464 34.585 1499.8932 21:24:12.86M 2015-11-01T21:24:31.031Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.464 34.585 1499.8939 21:24:13.08M 2015-11-01T21:24:31.231Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.464 34.585 1499.8940 21:24:13.28M 2015-11-01T21:24:31.436Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.464 34.585 1499.8942 21:24:13.48M 2015-11-01T21:24:31.641Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.464 34.584 1499.8940 21:24:13.68M 2015-11-01T21:24:31.841Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.464 34.585 1499.8948 21:24:13.88M 2015-11-01T21:24:32.046Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.464 34.584 1499.8948 21:24:14.09M 2015-11-01T21:24:32.266Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.464 34.584 1499.8936 21:24:14.29M 2015-11-01T21:24:32.451Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.464 34.584 1499.8933 21:24:14.51M 2015-11-01T21:24:32.656Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.464 34.584 1499.8934 21:24:14.69M 2015-11-01T21:24:32.856Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.463 34.584 1499.8940 21:24:14.89M 2015-11-01T21:24:33.061Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.463 34.583 1499.8932 21:24:15.11M 2015-11-01T21:24:33.271Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.463 34.583 1499.8920 21:24:15.31M 2015-11-01T21:24:33.466Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.462 34.583 1499.8921 21:24:15.51M 2015-11-01T21:24:33.671Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.462 34.583 1499.8925 21:24:15.71M 2015-11-01T21:24:33.871Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.462 34.582 1499.8918 21:24:15.90M 2015-11-01T21:24:34.076Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.461 34.581 1499.8917 21:24:16.12M 2015-11-01T21:24:34.281Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.460 34.580 1499.8904 21:24:16.32M 2015-11-01T21:24:34.481Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.460 34.580 1499.8899 21:24:16.52M 2015-11-01T21:24:34.686Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.459 34.579 1499.8892 21:24:16.72M 2015-11-01T21:24:34.891Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.459 34.578 1499.8890 21:24:16.92M 2015-11-01T21:24:35.091Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.459 34.578 1499.8893 21:24:17.14M 2015-11-01T21:24:35.296Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.459 34.578 1499.8899 21:24:17.34M 2015-11-01T21:24:35.496Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.458 34.578 1499.8893 21:24:17.54M 2015-11-01T21:24:35.701Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.458 34.578 1499.8899 21:24:17.74M 2015-11-01T21:24:35.906Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.459 34.578 1499.8890 21:24:17.94M 2015-11-01T21:24:36.106Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.459 34.579 1499.8887 21:24:18.15M 2015-11-01T21:24:36.306Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.459 34.579 1499.8883 21:24:18.35M 2015-11-01T21:24:36.511Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.576 1499.8850 21:24:18.55M 2015-11-01T21:24:36.731Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.576 1499.8839 21:24:18.75M 2015-11-01T21:24:36.916Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.576 1499.8827 21:24:18.97M 2015-11-01T21:24:37.121Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.577 1499.8822 21:24:19.17M 2015-11-01T21:24:37.326Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8821 21:24:19.37M 2015-11-01T21:24:37.526Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8813 21:24:19.57M 2015-11-01T21:24:37.731Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.577 1499.8805 21:24:19.76M 2015-11-01T21:24:37.936Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.455 34.578 1499.8800 21:24:19.96M 2015-11-01T21:24:38.136Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.455 34.578 1499.8794 21:24:20.19M 2015-11-01T21:24:38.341Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.456 34.578 1499.8790 21:24:20.38M 2015-11-01T21:24:38.543Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.456 34.579 1499.8793 21:24:20.58M 2015-11-01T21:24:38.746Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.457 34.579 1499.8798 21:24:20.78M 2015-11-01T21:24:38.946Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.580 1499.8809 21:24:21.00M 2015-11-01T21:24:39.151Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.458 34.580 1499.8829 21:24:21.20M 2015-11-01T21:24:39.356Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.458 34.580 1499.8839 21:24:21.40M 2015-11-01T21:24:39.556Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.458 34.580 1499.8844 21:24:21.60M 2015-11-01T21:24:39.761Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.458 34.579 1499.8859 21:24:21.80M 2015-11-01T21:24:39.961Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.457 34.579 1499.8859 21:24:22.01M 2015-11-01T21:24:40.166Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.456 34.578 1499.8853 21:24:22.21M 2015-11-01T21:24:40.366Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.456 34.577 1499.8842 21:24:22.41M 2015-11-01T21:24:40.571Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.456 34.577 1499.8845 21:24:22.61M 2015-11-01T21:24:40.776Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.456 34.577 1499.8848 21:24:22.81M 2015-11-01T21:24:40.976Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.456 34.577 1499.8851 21:24:23.03M 2015-11-01T21:24:41.196Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.456 34.577 1499.8850 21:24:23.23M 2015-11-01T21:24:41.385Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.456 34.577 1499.8850 21:24:23.44M 2015-11-01T21:24:41.586Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.457 34.578 1499.8859 21:24:23.62M 2015-11-01T21:24:41.791Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.456 34.577 1499.8860 21:24:23.82M 2015-11-01T21:24:41.996Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.456 34.577 1499.8857 21:24:24.04M 2015-11-01T21:24:42.196Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.455 34.576 1499.8843 21:24:24.24M 2015-11-01T21:24:42.396Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.454 34.575 1499.8831 21:24:24.44M 2015-11-01T21:24:42.601Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.454 34.575 1499.8829 21:24:24.64M 2015-11-01T21:24:42.807Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.454 34.575 1499.8827 21:24:24.84M 2015-11-01T21:24:43.011Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.454 34.575 1499.8824 21:24:25.06M 2015-11-01T21:24:43.211Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.575 1499.8807 21:24:25.26M 2015-11-01T21:24:43.411Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.453 34.574 1499.8798 21:24:25.46M 2015-11-01T21:24:43.621Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.453 34.574 1499.8795 21:24:25.65M 2015-11-01T21:24:43.821Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.452 34.573 1499.8778 21:24:25.86M 2015-11-01T21:24:44.021Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.452 34.574 1499.8772 21:24:26.07M 2015-11-01T21:24:44.226Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.452 34.574 1499.8773 21:24:26.27M 2015-11-01T21:24:44.431Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.452 34.573 1499.8772 21:24:26.47M 2015-11-01T21:24:44.631Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.459 34.580 1499.8860 21:24:26.67M 2015-11-01T21:24:44.845Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.460 34.582 1499.8866 21:24:26.87M 2015-11-01T21:24:45.041Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.461 34.582 1499.8866 21:24:27.09M 2015-11-01T21:24:45.246Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.461 34.583 1499.8862 21:24:27.29M 2015-11-01T21:24:45.446Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.462 34.583 1499.8875 21:24:27.49M 2015-11-01T21:24:45.666Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.462 34.583 1499.8877 21:24:27.69M 2015-11-01T21:24:45.851Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.462 34.583 1499.8873 21:24:27.90M 2015-11-01T21:24:46.056Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.462 34.584 1499.8881 21:24:28.10M 2015-11-01T21:24:46.256Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.462 34.583 1499.8883 21:24:28.30M 2015-11-01T21:24:46.461Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.461 34.582 1499.8892 21:24:28.50M 2015-11-01T21:24:46.662Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.461 34.582 1499.8887 21:24:28.70M 2015-11-01T21:24:46.866Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.460 34.581 1499.8881 21:24:28.90M 2015-11-01T21:24:47.071Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.461 34.582 1499.8895 21:24:29.12M 2015-11-01T21:24:47.271Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.462 34.582 1499.8898 21:24:29.32M 2015-11-01T21:24:47.477Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.462 34.583 1499.8900 21:24:29.52M 2015-11-01T21:24:47.677Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.463 34.584 1499.8907 21:24:29.72M 2015-11-01T21:24:47.882Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.463 34.584 1499.8912 21:24:29.91M 2015-11-01T21:24:48.086Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.463 34.584 1499.8912 21:24:30.13M 2015-11-01T21:24:48.286Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.463 34.585 1499.8906 21:24:30.33M 2015-11-01T21:24:48.492Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.464 34.585 1499.8904 21:24:30.53M 2015-11-01T21:24:48.691Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.463 34.585 1499.8893 21:24:30.73M 2015-11-01T21:24:48.896Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.463 34.585 1499.8883 21:24:30.93M 2015-11-01T21:24:49.096Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.462 34.584 1499.8877 21:24:31.15M 2015-11-01T21:24:49.301Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.462 34.584 1499.8876 21:24:31.35M 2015-11-01T21:24:49.506Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.462 34.584 1499.8870 21:24:31.55M 2015-11-01T21:24:49.712Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.461 34.583 1499.8861 21:24:31.75M 2015-11-01T21:24:49.911Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.460 34.582 1499.8860 21:24:31.95M 2015-11-01T21:24:50.136Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.459 34.582 1499.8853 21:24:32.16M 2015-11-01T21:24:50.321Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.458 34.581 1499.8834 21:24:32.38M 2015-11-01T21:24:50.521Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.460 34.583 1499.8855 21:24:32.56M 2015-11-01T21:24:50.726Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.461 34.584 1499.8851 21:24:32.76M 2015-11-01T21:24:50.926Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.461 34.584 1499.8845 21:24:32.96M 2015-11-01T21:24:51.131Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.461 34.585 1499.8849 21:24:33.18M 2015-11-01T21:24:51.331Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.463 34.586 1499.8851 21:24:33.38M 2015-11-01T21:24:51.537Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.464 34.588 1499.8865 21:24:33.58M 2015-11-01T21:24:51.741Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.461 34.584 1499.8817 21:24:33.78M 2015-11-01T21:24:51.941Z|I-OCEAN7-304-XXXX| 28.06 12.919 40.460 34.584 1499.8824 21:24:34.98M 2015-11-01T21:24:52.147Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.459 34.583 1499.8812 21:24:34.19M 2015-11-01T21:24:52.347Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.460 34.584 1499.8810 21:24:34.39M 2015-11-01T21:24:52.552Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.459 34.583 1499.8794 21:24:34.59M 2015-11-01T21:24:52.752Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.458 34.583 1499.8781 21:24:34.79M 2015-11-01T21:24:52.957Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.457 34.582 1499.8770 21:24:35.01M 2015-11-01T21:24:53.162Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.459 34.583 1499.8792 21:24:35.21M 2015-11-01T21:24:53.362Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.459 34.583 1499.8799 21:24:35.41M 2015-11-01T21:24:53.567Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.459 34.583 1499.8811 21:24:35.61M 2015-11-01T21:24:53.772Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.459 34.582 1499.8823 21:24:35.81M 2015-11-01T21:24:53.973Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.459 34.582 1499.8822 21:24:36.02M 2015-11-01T21:24:54.177Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.459 34.582 1499.8821 21:24:36.22M 2015-11-01T21:24:54.377Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.459 34.581 1499.8816 21:24:36.42M 2015-11-01T21:24:54.602Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.459 34.582 1499.8829 21:24:36.62M 2015-11-01T21:24:54.787Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.459 34.582 1499.8845 21:24:36.84M 2015-11-01T21:24:54.987Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.460 34.582 1499.8851 21:24:37.04M 2015-11-01T21:24:55.192Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.459 34.581 1499.8844 21:24:37.24M 2015-11-01T21:24:55.397Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.460 34.582 1499.8843 21:24:37.44M 2015-11-01T21:24:55.597Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.460 34.582 1499.8859 21:24:37.64M 2015-11-01T21:24:55.802Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.460 34.582 1499.8859 21:24:37.84M 2015-11-01T21:24:56.002Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.461 34.583 1499.8864 21:24:38.05M 2015-11-01T21:24:56.202Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.462 34.583 1499.8872 21:24:38.25M 2015-11-01T21:24:56.412Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.459 34.581 1499.8844 21:24:38.45M 2015-11-01T21:24:56.612Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.461 34.582 1499.8862 21:24:38.65M 2015-11-01T21:24:56.812Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.461 34.583 1499.8867 21:24:38.85M 2015-11-01T21:24:57.017Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.461 34.583 1499.8870 21:24:39.07M 2015-11-01T21:24:57.222Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.460 34.582 1499.8862 21:24:39.27M 2015-11-01T21:24:57.427Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.581 1499.8866 21:24:39.47M 2015-11-01T21:24:57.627Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.457 34.579 1499.8828 21:24:39.67M 2015-11-01T21:24:57.827Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.578 1499.8812 21:24:39.86M 2015-11-01T21:24:58.032Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.576 1499.8802 21:24:40.08M 2015-11-01T21:24:58.237Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.577 1499.8824 21:24:40.28M 2015-11-01T21:24:58.437Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.578 1499.8828 21:24:40.48M 2015-11-01T21:24:58.642Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.456 34.577 1499.8822 21:24:40.68M 2015-11-01T21:24:58.847Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.455 34.577 1499.8813 21:24:40.88M 2015-11-01T21:24:59.062Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.455 34.576 1499.8809 21:24:41.10M 2015-11-01T21:24:59.247Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.457 34.579 1499.8848 21:24:41.31M 2015-11-01T21:24:59.452Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.457 34.579 1499.8840 21:24:41.49M 2015-11-01T21:24:59.657Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.456 34.578 1499.8833 21:24:41.69M 2015-11-01T21:24:59.857Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.456 34.578 1499.8831 21:24:41.89M 2015-11-01T21:25:00.062Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.460 34.581 1499.8865 21:24:42.11M 2015-11-01T21:25:00.267Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.460 34.581 1499.8865 21:24:42.31M 2015-11-01T21:25:00.472Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.460 34.581 1499.8872 21:24:42.51M 2015-11-01T21:25:00.672Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.456 34.578 1499.8834 21:24:42.71M 2015-11-01T21:25:00.873Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.455 34.577 1499.8816 21:24:42.91M 2015-11-01T21:25:01.077Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.457 34.579 1499.8840 21:24:43.13M 2015-11-01T21:25:01.282Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.458 34.580 1499.8853 21:24:43.33M 2015-11-01T21:25:01.487Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.459 34.580 1499.8865 21:24:43.53M 2015-11-01T21:25:01.687Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.459 34.580 1499.8868 21:24:43.73M 2015-11-01T21:25:01.892Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.458 34.579 1499.8871 21:24:43.92M 2015-11-01T21:25:02.097Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.459 34.579 1499.8873 21:24:44.14M 2015-11-01T21:25:02.297Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.579 1499.8860 21:24:44.34M 2015-11-01T21:25:02.502Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.579 1499.8849 21:24:44.54M 2015-11-01T21:25:02.702Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.457 34.578 1499.8839 21:24:44.74M 2015-11-01T21:25:02.907Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.578 1499.8838 21:24:44.94M 2015-11-01T21:25:03.107Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.457 34.578 1499.8839 21:24:45.16M 2015-11-01T21:25:03.312Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.457 34.579 1499.8844 21:24:45.36M 2015-11-01T21:25:03.532Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.463 34.585 1499.8900 21:24:45.56M 2015-11-01T21:25:03.717Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.464 34.585 1499.8909 21:24:45.77M 2015-11-01T21:25:03.922Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.465 34.586 1499.8920 21:24:45.95M 2015-11-01T21:25:04.122Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.465 34.586 1499.8921 21:24:46.17M 2015-11-01T21:25:04.327Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.466 34.587 1499.8926 21:24:46.37M 2015-11-01T21:25:04.532Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.465 34.587 1499.8907 21:24:46.57M 2015-11-01T21:25:04.732Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.465 34.586 1499.8905 21:24:46.77M 2015-11-01T21:25:04.932Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.464 34.586 1499.8901 21:24:46.97M 2015-11-01T21:25:05.137Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.464 34.585 1499.8912 21:24:47.19M 2015-11-01T21:25:05.342Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.462 34.583 1499.8900 21:24:47.39M 2015-11-01T21:25:05.547Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.461 34.581 1499.8903 21:24:47.59M 2015-11-01T21:25:05.747Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.460 34.580 1499.8898 21:24:47.79M 2015-11-01T21:25:05.952Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.459 34.579 1499.8904 21:24:48.00M 2015-11-01T21:25:06.153Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.460 34.580 1499.8909 21:24:48.20M 2015-11-01T21:25:06.357Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.460 34.580 1499.8920 21:24:48.40M 2015-11-01T21:25:06.558Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.460 34.580 1499.8922 21:24:48.60M 2015-11-01T21:25:06.762Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.460 34.580 1499.8925 21:24:48.80M 2015-11-01T21:25:06.969Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.460 34.580 1499.8933 21:24:49.02M 2015-11-01T21:25:07.167Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.461 34.580 1499.8933 21:24:49.22M 2015-11-01T21:25:07.372Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.460 34.579 1499.8927 21:24:49.42M 2015-11-01T21:25:07.577Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.459 34.578 1499.8921 21:24:49.62M 2015-11-01T21:25:07.777Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.458 34.581 1499.8827 21:24:49.82M 2015-11-01T21:25:08.002Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.458 34.580 1499.8821 21:24:50.03M 2015-11-01T21:25:08.182Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.458 34.580 1499.8827 21:24:50.25M 2015-11-01T21:25:08.387Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.458 34.581 1499.8827 21:24:50.43M 2015-11-01T21:25:08.587Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.458 34.581 1499.8833 21:24:50.63M 2015-11-01T21:25:08.792Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.458 34.581 1499.8829 21:24:50.83M 2015-11-01T21:25:08.997Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.454 34.577 1499.8774 21:24:51.05M 2015-11-01T21:25:09.202Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.456 34.580 1499.8802 21:24:51.25M 2015-11-01T21:25:09.402Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.457 34.580 1499.8815 21:24:51.45M 2015-11-01T21:25:09.602Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.455 34.578 1499.8782 21:24:51.65M 2015-11-01T21:25:09.807Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.454 34.577 1499.8771 21:24:51.84M 2015-11-01T21:25:10.012Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.452 34.576 1499.8759 21:24:52.06M 2015-11-01T21:25:10.212Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.451 34.574 1499.8738 21:24:52.26M 2015-11-01T21:25:10.422Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.450 34.573 1499.8723 21:24:52.46M 2015-11-01T21:25:10.622Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.451 34.574 1499.8737 21:24:52.66M 2015-11-01T21:25:10.822Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.452 34.574 1499.8767 21:24:52.86M 2015-11-01T21:25:11.027Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.575 1499.8778 21:24:53.08M 2015-11-01T21:25:11.232Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.453 34.575 1499.8790 21:24:53.28M 2015-11-01T21:25:11.437Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.575 1499.8794 21:24:53.48M 2015-11-01T21:25:11.637Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.454 34.575 1499.8806 21:24:53.68M 2015-11-01T21:25:11.837Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.454 34.576 1499.8822 21:24:53.87M 2015-11-01T21:25:12.042Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.455 34.576 1499.8840 21:24:54.09M 2015-11-01T21:25:12.247Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.455 34.575 1499.8835 21:24:54.29M 2015-11-01T21:25:12.467Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.455 34.576 1499.8837 21:24:54.49M 2015-11-01T21:25:12.652Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.455 34.576 1499.8835 21:24:54.71M 2015-11-01T21:25:12.853Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.576 1499.8829 21:24:54.89M 2015-11-01T21:25:13.060Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.577 1499.8821 21:24:55.11M 2015-11-01T21:25:13.257Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.576 1499.8813 21:24:55.31M 2015-11-01T21:25:13.462Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.576 1499.8804 21:24:55.51M 2015-11-01T21:25:13.667Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.575 1499.8798 21:24:55.71M 2015-11-01T21:25:13.868Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.457 34.579 1499.8835 21:24:55.90M 2015-11-01T21:25:14.072Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.458 34.579 1499.8848 21:24:56.12M 2015-11-01T21:25:14.272Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.459 34.580 1499.8862 21:24:56.32M 2015-11-01T21:25:14.478Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.459 34.580 1499.8862 21:24:56.52M 2015-11-01T21:25:14.683Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.459 34.581 1499.8856 21:24:56.72M 2015-11-01T21:25:14.887Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.460 34.581 1499.8865 21:24:56.92M 2015-11-01T21:25:15.087Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.460 34.582 1499.8865 21:24:57.14M 2015-11-01T21:25:15.292Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.460 34.582 1499.8864 21:24:57.34M 2015-11-01T21:25:15.492Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.460 34.581 1499.8859 21:24:57.54M 2015-11-01T21:25:15.698Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.459 34.581 1499.8850 21:24:57.74M 2015-11-01T21:25:15.898Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.459 34.580 1499.8850 21:24:57.93M 2015-11-01T21:25:16.102Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.459 34.580 1499.8853 21:24:58.15M 2015-11-01T21:25:16.308Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.459 34.580 1499.8853 21:24:58.35M 2015-11-01T21:25:16.508Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.459 34.578 1499.8904 21:24:58.55M 2015-11-01T21:25:16.713Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.459 34.578 1499.8918 21:24:58.75M 2015-11-01T21:25:16.933Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.459 34.578 1499.8920 21:24:58.95M 2015-11-01T21:25:17.118Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.459 34.578 1499.8927 21:24:59.19M 2015-11-01T21:25:17.323Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.460 34.579 1499.8931 21:24:59.37M 2015-11-01T21:25:17.523Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.460 34.579 1499.8938 21:24:59.57M 2015-11-01T21:25:17.728Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.460 34.579 1499.8940 21:24:59.76M 2015-11-01T21:25:17.933Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.460 34.579 1499.8943 21:24:59.96M 2015-11-01T21:25:18.133Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.460 34.579 1499.8938 21:25:00.18M 2015-11-01T21:25:18.338Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.461 34.579 1499.8944 21:25:00.38M 2015-11-01T21:25:18.538Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.460 34.579 1499.8944 21:25:00.58M 2015-11-01T21:25:18.743Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.461 34.580 1499.8938 21:25:00.78M 2015-11-01T21:25:18.943Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.461 34.580 1499.8933 21:25:01.00M 2015-11-01T21:25:19.148Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.460 34.580 1499.8910 21:25:01.20M 2015-11-01T21:25:19.348Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.459 34.579 1499.8894 21:25:01.40M 2015-11-01T21:25:19.553Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.459 34.579 1499.8888 21:25:01.59M 2015-11-01T21:25:19.758Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.458 34.579 1499.8876 21:25:01.79M 2015-11-01T21:25:19.958Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.458 34.579 1499.8872 21:25:02.01M 2015-11-01T21:25:20.163Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.457 34.578 1499.8865 21:25:02.21M 2015-11-01T21:25:20.363Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.456 34.577 1499.8840 21:25:02.41M 2015-11-01T21:25:20.568Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.455 34.577 1499.8835 21:25:02.61M 2015-11-01T21:25:20.773Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.455 34.577 1499.8821 21:25:02.81M 2015-11-01T21:25:20.978Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.574 1499.8773 21:25:03.03M 2015-11-01T21:25:21.178Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.573 1499.8754 21:25:03.23M 2015-11-01T21:25:21.398Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.449 34.572 1499.8737 21:25:03.43M 2015-11-01T21:25:21.583Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.449 34.572 1499.8734 21:25:03.64M 2015-11-01T21:25:21.788Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.449 34.571 1499.8733 21:25:03.82M 2015-11-01T21:25:21.988Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.571 1499.8729 21:25:04.04M 2015-11-01T21:25:22.198Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.570 1499.8732 21:25:04.24M 2015-11-01T21:25:22.398Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.448 34.570 1499.8727 21:25:04.44M 2015-11-01T21:25:22.598Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.448 34.571 1499.8730 21:25:04.64M 2015-11-01T21:25:22.803Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.450 34.572 1499.8745 21:25:04.84M 2015-11-01T21:25:23.008Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.450 34.573 1499.8751 21:25:05.06M 2015-11-01T21:25:23.208Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.451 34.574 1499.8759 21:25:05.26M 2015-11-01T21:25:23.413Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.453 34.575 1499.8768 21:25:05.46M 2015-11-01T21:25:23.618Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.454 34.576 1499.8785 21:25:05.66M 2015-11-01T21:25:23.818Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.454 34.576 1499.8782 21:25:05.85M 2015-11-01T21:25:24.018Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.454 34.576 1499.8778 21:25:06.07M 2015-11-01T21:25:24.223Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.454 34.576 1499.8779 21:25:06.27M 2015-11-01T21:25:24.428Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.453 34.576 1499.8778 21:25:06.47M 2015-11-01T21:25:24.628Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.454 34.576 1499.8788 21:25:06.67M 2015-11-01T21:25:24.833Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.454 34.576 1499.8781 21:25:06.87M 2015-11-01T21:25:25.039Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.454 34.576 1499.8770 21:25:07.09M 2015-11-01T21:25:25.238Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.454 34.577 1499.8768 21:25:07.29M 2015-11-01T21:25:25.443Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.455 34.577 1499.8781 21:25:07.49M 2015-11-01T21:25:25.643Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.455 34.577 1499.8785 21:25:07.69M 2015-11-01T21:25:25.863Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.455 34.578 1499.8790 21:25:07.88M 2015-11-01T21:25:26.048Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8798 21:25:08.12M 2015-11-01T21:25:26.253Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.579 1499.8798 21:25:08.30M 2015-11-01T21:25:26.458Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.456 34.579 1499.8799 21:25:08.50M 2015-11-01T21:25:26.663Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.457 34.580 1499.8801 21:25:08.70M 2015-11-01T21:25:26.863Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.461 34.584 1499.8854 21:25:08.90M 2015-11-01T21:25:27.068Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.461 34.584 1499.8859 21:25:09.12M 2015-11-01T21:25:27.273Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.462 34.584 1499.8867 21:25:09.32M 2015-11-01T21:25:27.473Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.463 34.585 1499.8877 21:25:09.52M 2015-11-01T21:25:27.673Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.463 34.585 1499.8881 21:25:09.72M 2015-11-01T21:25:27.878Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.463 34.586 1499.8885 21:25:09.91M 2015-11-01T21:25:28.084Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.463 34.586 1499.8892 21:25:10.13M 2015-11-01T21:25:28.283Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.463 34.586 1499.8893 21:25:10.33M 2015-11-01T21:25:28.489Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.463 34.585 1499.8885 21:25:10.53M 2015-11-01T21:25:28.688Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.462 34.584 1499.8873 21:25:10.73M 2015-11-01T21:25:28.893Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.461 34.584 1499.8861 21:25:10.93M 2015-11-01T21:25:29.098Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.461 34.583 1499.8859 21:25:11.15M 2015-11-01T21:25:29.298Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.460 34.582 1499.8864 21:25:11.35M 2015-11-01T21:25:29.498Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.460 34.582 1499.8872 21:25:11.54M 2015-11-01T21:25:29.708Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.460 34.582 1499.8871 21:25:11.74M 2015-11-01T21:25:29.908Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.456 34.578 1499.8824 21:25:11.94M 2015-11-01T21:25:30.113Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.455 34.577 1499.8820 21:25:12.16M 2015-11-01T21:25:30.328Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.456 34.578 1499.8820 21:25:12.36M 2015-11-01T21:25:30.519Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.456 34.578 1499.8833 21:25:12.58M 2015-11-01T21:25:30.718Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.577 1499.8829 21:25:12.76M 2015-11-01T21:25:30.923Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.455 34.577 1499.8831 21:25:12.96M 2015-11-01T21:25:31.128Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.461 34.582 1499.8898 21:25:13.18M 2015-11-01T21:25:31.328Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.462 34.583 1499.8903 21:25:13.38M 2015-11-01T21:25:31.533Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.462 34.583 1499.8900 21:25:13.58M 2015-11-01T21:25:31.733Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.462 34.583 1499.8903 21:25:13.77M 2015-11-01T21:25:31.938Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.462 34.583 1499.8901 21:25:13.97M 2015-11-01T21:25:32.143Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.462 34.582 1499.8899 21:25:14.19M 2015-11-01T21:25:32.343Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.462 34.582 1499.8903 21:25:14.39M 2015-11-01T21:25:32.548Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.462 34.583 1499.8910 21:25:14.59M 2015-11-01T21:25:32.753Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.462 34.582 1499.8901 21:25:14.79M 2015-11-01T21:25:32.956Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.454 34.575 1499.8812 21:25:15.01M 2015-11-01T21:25:33.158Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.453 34.574 1499.8798 21:25:15.21M 2015-11-01T21:25:33.363Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.453 34.574 1499.8800 21:25:15.41M 2015-11-01T21:25:33.563Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.453 34.575 1499.8798 21:25:15.61M 2015-11-01T21:25:33.768Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.575 1499.8805 21:25:15.80M 2015-11-01T21:25:33.968Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.455 34.577 1499.8812 21:25:16.02M 2015-11-01T21:25:34.173Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.578 1499.8833 21:25:16.22M 2015-11-01T21:25:34.373Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.457 34.578 1499.8838 21:25:16.42M 2015-11-01T21:25:34.578Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.458 34.579 1499.8845 21:25:16.62M 2015-11-01T21:25:34.799Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.575 1499.8800 21:25:16.82M 2015-11-01T21:25:34.983Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.575 1499.8792 21:25:17.05M 2015-11-01T21:25:35.188Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.452 34.574 1499.8787 21:25:17.24M 2015-11-01T21:25:35.388Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.451 34.573 1499.8767 21:25:17.44M 2015-11-01T21:25:35.593Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.450 34.573 1499.8751 21:25:17.63M 2015-11-01T21:25:35.798Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.450 34.572 1499.8748 21:25:17.83M 2015-11-01T21:25:35.998Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.573 1499.8768 21:25:18.05M 2015-11-01T21:25:36.210Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.451 34.573 1499.8788 21:25:18.25M 2015-11-01T21:25:36.403Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.452 34.573 1499.8798 21:25:18.45M 2015-11-01T21:25:36.608Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.452 34.573 1499.8792 21:25:18.65M 2015-11-01T21:25:36.813Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.456 34.578 1499.8845 21:25:18.85M 2015-11-01T21:25:37.013Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.456 34.578 1499.8840 21:25:19.07M 2015-11-01T21:25:37.219Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.578 1499.8832 21:25:19.27M 2015-11-01T21:25:37.423Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.577 1499.8829 21:25:19.46M 2015-11-01T21:25:37.624Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.456 34.577 1499.8823 21:25:19.66M 2015-11-01T21:25:37.824Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.577 1499.8826 21:25:19.86M 2015-11-01T21:25:38.034Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.577 1499.8829 21:25:20.08M 2015-11-01T21:25:38.235Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.578 1499.8842 21:25:20.28M 2015-11-01T21:25:38.439Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8834 21:25:20.48M 2015-11-01T21:25:38.639Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.579 1499.8839 21:25:20.68M 2015-11-01T21:25:38.843Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.458 34.579 1499.8845 21:25:20.88M 2015-11-01T21:25:39.043Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.458 34.579 1499.8848 21:25:21.10M 2015-11-01T21:25:39.269Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.458 34.579 1499.8843 21:25:21.29M 2015-11-01T21:25:39.448Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.574 1499.8788 21:25:21.51M 2015-11-01T21:25:39.654Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.452 34.574 1499.8776 21:25:21.69M 2015-11-01T21:25:39.859Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.573 1499.8766 21:25:21.89M 2015-11-01T21:25:40.064Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.450 34.572 1499.8751 21:25:22.11M 2015-11-01T21:25:40.264Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.453 34.575 1499.8789 21:25:22.31M 2015-11-01T21:25:40.464Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.575 1499.8796 21:25:22.51M 2015-11-01T21:25:40.669Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.455 34.577 1499.8799 21:25:22.71M 2015-11-01T21:25:40.874Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.455 34.577 1499.8809 21:25:22.91M 2015-11-01T21:25:41.079Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.463 34.585 1499.8887 21:25:23.13M 2015-11-01T21:25:41.279Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.460 34.582 1499.8844 21:25:23.33M 2015-11-01T21:25:41.479Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.459 34.581 1499.8840 21:25:23.52M 2015-11-01T21:25:41.684Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.459 34.581 1499.8837 21:25:23.72M 2015-11-01T21:25:41.889Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.459 34.581 1499.8831 21:25:23.92M 2015-11-01T21:25:42.094Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.458 34.580 1499.8826 21:25:24.14M 2015-11-01T21:25:42.294Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.458 34.580 1499.8822 21:25:24.34M 2015-11-01T21:25:42.544Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.580 1499.8817 21:25:24.54M 2015-11-01T21:25:42.699Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.456 34.579 1499.8811 21:25:24.78M 2015-11-01T21:25:42.904Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.457 34.579 1499.8816 21:25:24.94M 2015-11-01T21:25:43.104Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.457 34.580 1499.8822 21:25:25.16M 2015-11-01T21:25:43.309Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.458 34.580 1499.8822 21:25:25.35M 2015-11-01T21:25:43.514Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.458 34.581 1499.8831 21:25:25.55M 2015-11-01T21:25:43.734Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.455 34.577 1499.8794 21:25:25.75M 2015-11-01T21:25:43.919Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.455 34.577 1499.8794 21:25:25.97M 2015-11-01T21:25:44.119Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.454 34.577 1499.8793 21:25:26.17M 2015-11-01T21:25:44.324Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.455 34.577 1499.8794 21:25:26.37M 2015-11-01T21:25:44.529Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.452 34.575 1499.8759 21:25:26.57M 2015-11-01T21:25:44.729Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.457 34.579 1499.8812 21:25:26.77M 2015-11-01T21:25:44.934Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.454 34.577 1499.8788 21:25:26.97M 2015-11-01T21:25:45.139Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.453 34.576 1499.8770 21:25:27.19M 2015-11-01T21:25:45.339Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.453 34.576 1499.8761 21:25:27.39M 2015-11-01T21:25:45.544Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.452 34.576 1499.8752 21:25:27.58M 2015-11-01T21:25:45.744Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.452 34.575 1499.8750 21:25:27.78M 2015-11-01T21:25:45.949Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.575 1499.8756 21:25:28.00M 2015-11-01T21:25:46.154Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.452 34.574 1499.8763 21:25:28.20M 2015-11-01T21:25:46.354Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.576 1499.8793 21:25:28.40M 2015-11-01T21:25:46.559Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.455 34.577 1499.8801 21:25:28.60M 2015-11-01T21:25:46.759Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.455 34.578 1499.8807 21:25:28.80M 2015-11-01T21:25:46.964Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.455 34.577 1499.8815 21:25:29.02M 2015-11-01T21:25:47.164Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.455 34.577 1499.8812 21:25:29.22M 2015-11-01T21:25:47.369Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.456 34.578 1499.8809 21:25:29.41M 2015-11-01T21:25:47.574Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.455 34.578 1499.8802 21:25:29.61M 2015-11-01T21:25:47.774Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.454 34.575 1499.8831 21:25:29.81M 2015-11-01T21:25:47.979Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.454 34.575 1499.8832 21:25:30.03M 2015-11-01T21:25:48.199Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.455 34.576 1499.8844 21:25:30.23M 2015-11-01T21:25:48.384Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.456 34.576 1499.8853 21:25:30.45M 2015-11-01T21:25:48.584Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.456 34.577 1499.8861 21:25:30.63M 2015-11-01T21:25:48.789Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.457 34.577 1499.8877 21:25:30.83M 2015-11-01T21:25:48.994Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.456 34.576 1499.8876 21:25:31.05M 2015-11-01T21:25:49.194Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.455 34.575 1499.8872 21:25:31.24M 2015-11-01T21:25:49.399Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.455 34.574 1499.8877 21:25:31.44M 2015-11-01T21:25:49.604Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.455 34.574 1499.8865 21:25:31.64M 2015-11-01T21:25:49.804Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.454 34.574 1499.8850 21:25:31.84M 2015-11-01T21:25:50.009Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.573 1499.8837 21:25:32.06M 2015-11-01T21:25:50.219Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.454 34.573 1499.8846 21:25:32.26M 2015-11-01T21:25:50.414Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.454 34.574 1499.8849 21:25:32.46M 2015-11-01T21:25:50.619Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.455 34.575 1499.8844 21:25:32.66M 2015-11-01T21:25:50.819Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.453 34.573 1499.8827 21:25:32.86M 2015-11-01T21:25:51.024Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.452 34.572 1499.8813 21:25:33.08M 2015-11-01T21:25:51.229Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.454 34.574 1499.8837 21:25:33.28M 2015-11-01T21:25:51.429Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.454 34.575 1499.8835 21:25:33.48M 2015-11-01T21:25:51.634Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.455 34.575 1499.8837 21:25:33.67M 2015-11-01T21:25:51.834Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.455 34.576 1499.8838 21:25:33.87M 2015-11-01T21:25:52.039Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.577 1499.8838 21:25:34.09M 2015-11-01T21:25:52.244Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.577 1499.8840 21:25:34.29M 2015-11-01T21:25:52.444Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.578 1499.8844 21:25:34.49M 2015-11-01T21:25:52.709Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.579 1499.8856 21:25:34.69M 2015-11-01T21:25:52.854Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.458 34.579 1499.8862 21:25:34.95M 2015-11-01T21:25:53.054Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.458 34.579 1499.8853 21:25:35.11M 2015-11-01T21:25:53.259Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.458 34.580 1499.8860 21:25:35.31M 2015-11-01T21:25:53.464Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.459 34.579 1499.8867 21:25:35.50M 2015-11-01T21:25:53.664Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.459 34.579 1499.8884 21:25:35.70M 2015-11-01T21:25:53.864Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.459 34.579 1499.8890 21:25:35.90M 2015-11-01T21:25:54.069Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.459 34.579 1499.8890 21:25:36.12M 2015-11-01T21:25:54.274Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.459 34.579 1499.8889 21:25:36.32M 2015-11-01T21:25:54.474Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.459 34.580 1499.8893 21:25:36.52M 2015-11-01T21:25:54.679Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.460 34.581 1499.8900 21:25:36.72M 2015-11-01T21:25:54.884Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.460 34.581 1499.8900 21:25:36.92M 2015-11-01T21:25:55.084Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.461 34.582 1499.8894 21:25:37.14M 2015-11-01T21:25:55.291Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.461 34.582 1499.8898 21:25:37.34M 2015-11-01T21:25:55.494Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.461 34.582 1499.8901 21:25:37.53M 2015-11-01T21:25:55.697Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.460 34.581 1499.8893 21:25:37.73M 2015-11-01T21:25:55.894Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.460 34.580 1499.8883 21:25:37.93M 2015-11-01T21:25:56.099Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.459 34.580 1499.8871 21:25:38.15M 2015-11-01T21:25:56.304Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.458 34.579 1499.8857 21:25:38.35M 2015-11-01T21:25:56.504Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.457 34.578 1499.8846 21:25:38.55M 2015-11-01T21:25:56.709Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.455 34.577 1499.8831 21:25:38.75M 2015-11-01T21:25:56.914Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.454 34.576 1499.8811 21:25:38.95M 2015-11-01T21:25:57.129Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.453 34.575 1499.8795 21:25:39.17M 2015-11-01T21:25:57.319Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.448 34.570 1499.8749 21:25:39.38M 2015-11-01T21:25:57.519Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.449 34.571 1499.8756 21:25:39.56M 2015-11-01T21:25:57.770Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.450 34.572 1499.8768 21:25:39.76M 2015-11-01T21:25:57.929Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.573 1499.8781 21:25:40.03M 2015-11-01T21:25:58.129Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.451 34.573 1499.8785 21:25:40.18M 2015-11-01T21:25:58.329Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.453 34.574 1499.8801 21:25:40.38M 2015-11-01T21:25:58.534Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.454 34.575 1499.8811 21:25:40.58M 2015-11-01T21:25:58.739Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.455 34.577 1499.8823 21:25:40.78M 2015-11-01T21:25:58.944Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.578 1499.8824 21:25:41.00M 2015-11-01T21:25:59.144Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.578 1499.8826 21:25:41.20M 2015-11-01T21:25:59.344Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.457 34.579 1499.8837 21:25:41.40M 2015-11-01T21:25:59.554Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.457 34.579 1499.8843 21:25:41.59M 2015-11-01T21:25:59.754Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.458 34.579 1499.8846 21:25:41.79M 2015-11-01T21:25:59.954Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.458 34.580 1499.8856 21:25:42.01M 2015-11-01T21:26:00.159Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.459 34.580 1499.8867 21:25:42.21M 2015-11-01T21:26:00.364Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.459 34.581 1499.8868 21:25:42.41M 2015-11-01T21:26:00.566Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.459 34.581 1499.8865 21:25:42.61M 2015-11-01T21:26:00.769Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.459 34.581 1499.8865 21:25:42.81M 2015-11-01T21:26:00.974Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.581 1499.8862 21:25:43.03M 2015-11-01T21:26:01.175Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.460 34.581 1499.8856 21:25:43.23M 2015-11-01T21:26:01.379Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.459 34.581 1499.8845 21:25:43.43M 2015-11-01T21:26:01.600Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.459 34.581 1499.8829 21:25:43.63M 2015-11-01T21:26:01.785Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.458 34.580 1499.8828 21:25:43.84M 2015-11-01T21:26:01.985Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.458 34.580 1499.8837 21:25:44.04M 2015-11-01T21:26:02.190Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.458 34.579 1499.8839 21:25:44.24M 2015-11-01T21:26:02.395Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.579 1499.8832 21:25:44.44M 2015-11-01T21:26:02.595Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.579 1499.8828 21:25:44.64M 2015-11-01T21:26:02.800Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.579 1499.8834 21:25:44.84M 2015-11-01T21:26:03.005Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.579 1499.8831 21:25:45.06M 2015-11-01T21:26:03.204Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.578 1499.8822 21:25:45.26M 2015-11-01T21:26:03.410Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.457 34.578 1499.8828 21:25:45.45M 2015-11-01T21:26:03.610Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.578 1499.8823 21:25:45.66M 2015-11-01T21:26:03.815Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8810 21:25:45.85M 2015-11-01T21:26:04.015Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.577 1499.8795 21:25:46.07M 2015-11-01T21:26:04.220Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.454 34.577 1499.8789 21:25:46.27M 2015-11-01T21:26:04.425Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.577 1499.8792 21:25:46.47M 2015-11-01T21:26:04.630Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.455 34.577 1499.8806 21:25:46.67M 2015-11-01T21:26:04.830Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.455 34.577 1499.8807 21:25:46.87M 2015-11-01T21:26:05.035Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.455 34.577 1499.8806 21:25:47.09M 2015-11-01T21:26:05.235Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.455 34.577 1499.8806 21:25:47.29M 2015-11-01T21:26:05.440Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.577 1499.8816 21:25:47.48M 2015-11-01T21:26:05.642Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.577 1499.8821 21:25:47.68M 2015-11-01T21:26:05.845Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8822 21:25:47.88M 2015-11-01T21:26:06.065Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8822 21:25:48.10M 2015-11-01T21:26:06.250Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.457 34.578 1499.8835 21:25:48.32M 2015-11-01T21:26:06.455Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.577 1499.8838 21:25:48.50M 2015-11-01T21:26:06.655Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.577 1499.8838 21:25:48.70M 2015-11-01T21:26:06.860Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.577 1499.8844 21:25:48.90M 2015-11-01T21:26:07.065Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.577 1499.8849 21:25:49.11M 2015-11-01T21:26:07.265Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.578 1499.8856 21:25:49.31M 2015-11-01T21:26:07.470Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.579 1499.8859 21:25:49.51M 2015-11-01T21:26:07.675Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.458 34.579 1499.8860 21:25:49.71M 2015-11-01T21:26:07.925Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.458 34.579 1499.8862 21:25:49.91M 2015-11-01T21:26:08.080Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.458 34.580 1499.8859 21:25:50.18M 2015-11-01T21:26:08.281Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.459 34.580 1499.8870 21:25:50.33M 2015-11-01T21:26:08.480Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.458 34.580 1499.8866 21:25:50.53M 2015-11-01T21:26:08.690Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.458 34.579 1499.8873 21:25:50.73M 2015-11-01T21:26:08.899Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.458 34.579 1499.8876 21:25:50.93M 2015-11-01T21:26:09.095Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.458 34.578 1499.8875 21:25:51.15M 2015-11-01T21:26:09.295Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.457 34.578 1499.8868 21:25:51.34M 2015-11-01T21:26:09.500Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.457 34.578 1499.8865 21:25:51.54M 2015-11-01T21:26:09.705Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.457 34.578 1499.8865 21:25:51.74M 2015-11-01T21:26:09.905Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.458 34.578 1499.8873 21:25:51.94M 2015-11-01T21:26:10.110Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.458 34.578 1499.8873 21:25:52.16M 2015-11-01T21:26:10.315Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.457 34.577 1499.8854 21:25:52.36M 2015-11-01T21:26:10.535Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.577 1499.8849 21:25:52.56M 2015-11-01T21:26:10.720Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8838 21:25:52.78M 2015-11-01T21:26:10.920Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.577 1499.8827 21:25:52.96M 2015-11-01T21:26:11.120Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.577 1499.8815 21:25:53.17M 2015-11-01T21:26:11.330Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.455 34.577 1499.8809 21:25:53.37M 2015-11-01T21:26:11.530Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.455 34.577 1499.8804 21:25:53.57M 2015-11-01T21:26:11.735Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.455 34.578 1499.8790 21:25:53.77M 2015-11-01T21:26:11.940Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.454 34.577 1499.8774 21:25:53.97M 2015-11-01T21:26:12.140Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.454 34.577 1499.8755 21:25:54.19M 2015-11-01T21:26:12.340Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.453 34.577 1499.8750 21:25:54.39M 2015-11-01T21:26:12.545Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.453 34.577 1499.8750 21:25:54.59M 2015-11-01T21:26:12.750Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.455 34.579 1499.8778 21:25:54.79M 2015-11-01T21:26:12.995Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.455 34.578 1499.8776 21:25:55.01M 2015-11-01T21:26:13.155Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.455 34.578 1499.8777 21:25:55.25M 2015-11-01T21:26:13.358Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.455 34.578 1499.8781 21:25:55.40M 2015-11-01T21:26:13.560Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.456 34.578 1499.8795 21:25:55.60M 2015-11-01T21:26:13.760Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.457 34.579 1499.8812 21:25:55.80M 2015-11-01T21:26:13.970Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.457 34.579 1499.8834 21:25:56.02M 2015-11-01T21:26:14.170Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.458 34.579 1499.8859 21:25:56.22M 2015-11-01T21:26:14.375Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.458 34.579 1499.8860 21:25:56.42M 2015-11-01T21:26:14.575Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.458 34.579 1499.8851 21:25:56.62M 2015-11-01T21:26:14.780Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.458 34.579 1499.8843 21:25:56.82M 2015-11-01T21:26:15.001Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.579 1499.8833 21:25:57.04M 2015-11-01T21:26:15.185Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.457 34.579 1499.8826 21:25:57.25M 2015-11-01T21:26:15.385Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.457 34.579 1499.8816 21:25:57.43M 2015-11-01T21:26:15.590Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.457 34.579 1499.8816 21:25:57.63M 2015-11-01T21:26:15.795Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.457 34.579 1499.8816 21:25:57.83M 2015-11-01T21:26:15.995Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.579 1499.8817 21:25:58.05M 2015-11-01T21:26:16.200Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.579 1499.8818 21:25:58.25M 2015-11-01T21:26:16.405Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.579 1499.8827 21:25:58.45M 2015-11-01T21:26:16.605Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.457 34.579 1499.8829 21:25:58.65M 2015-11-01T21:26:16.805Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.578 1499.8822 21:25:58.85M 2015-11-01T21:26:17.010Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.456 34.578 1499.8817 21:25:59.06M 2015-11-01T21:26:17.215Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.456 34.578 1499.8822 21:25:59.26M 2015-11-01T21:26:17.420Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.456 34.578 1499.8824 21:25:59.46M 2015-11-01T21:26:17.620Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.578 1499.8824 21:25:59.66M 2015-11-01T21:26:17.825Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.457 34.578 1499.8845 21:25:59.86M 2015-11-01T21:26:18.025Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.578 1499.8860 21:26:00.08M 2015-11-01T21:26:18.230Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8870 21:26:00.28M 2015-11-01T21:26:18.436Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.458 34.579 1499.8884 21:26:00.48M 2015-11-01T21:26:18.635Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.454 34.575 1499.8826 21:26:00.68M 2015-11-01T21:26:18.840Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.453 34.574 1499.8818 21:26:00.88M 2015-11-01T21:26:19.045Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.453 34.574 1499.8815 21:26:01.09M 2015-11-01T21:26:19.245Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.452 34.573 1499.8802 21:26:01.30M 2015-11-01T21:26:19.465Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.573 1499.8788 21:26:01.49M 2015-11-01T21:26:19.650Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.572 1499.8778 21:26:01.71M 2015-11-01T21:26:19.855Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.570 1499.8766 21:26:01.89M 2015-11-01T21:26:20.055Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.571 1499.8771 21:26:02.11M 2015-11-01T21:26:20.260Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.571 1499.8762 21:26:02.31M 2015-11-01T21:26:20.465Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.571 1499.8761 21:26:02.51M 2015-11-01T21:26:20.665Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.450 34.571 1499.8774 21:26:02.71M 2015-11-01T21:26:20.870Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.450 34.571 1499.8777 21:26:02.91M 2015-11-01T21:26:21.070Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.572 1499.8781 21:26:03.13M 2015-11-01T21:26:21.275Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.451 34.573 1499.8783 21:26:03.32M 2015-11-01T21:26:21.475Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.461 34.582 1499.8890 21:26:03.53M 2015-11-01T21:26:21.680Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.462 34.584 1499.8905 21:26:03.72M 2015-11-01T21:26:21.886Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.463 34.585 1499.8917 21:26:03.92M 2015-11-01T21:26:22.090Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.464 34.586 1499.8921 21:26:04.14M 2015-11-01T21:26:22.290Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.465 34.586 1499.8920 21:26:04.34M 2015-11-01T21:26:22.495Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.464 34.586 1499.8915 21:26:04.54M 2015-11-01T21:26:22.695Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.464 34.586 1499.8909 21:26:04.74M 2015-11-01T21:26:22.901Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.464 34.585 1499.8906 21:26:04.94M 2015-11-01T21:26:23.100Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.463 34.585 1499.8904 21:26:05.15M 2015-11-01T21:26:23.305Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.463 34.584 1499.8900 21:26:05.35M 2015-11-01T21:26:23.505Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.462 34.584 1499.8895 21:26:05.55M 2015-11-01T21:26:23.710Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.462 34.583 1499.8887 21:26:05.75M 2015-11-01T21:26:23.930Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.461 34.582 1499.8881 21:26:05.95M 2015-11-01T21:26:24.120Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.460 34.581 1499.8873 21:26:06.19M 2015-11-01T21:26:24.321Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.459 34.580 1499.8868 21:26:06.37M 2015-11-01T21:26:24.532Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.579 1499.8842 21:26:06.57M 2015-11-01T21:26:24.726Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.578 1499.8827 21:26:06.77M 2015-11-01T21:26:24.930Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.578 1499.8833 21:26:06.96M 2015-11-01T21:26:25.135Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.578 1499.8828 21:26:07.19M 2015-11-01T21:26:25.335Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.577 1499.8827 21:26:07.38M 2015-11-01T21:26:25.535Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.578 1499.8826 21:26:07.58M 2015-11-01T21:26:25.740Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.456 34.578 1499.8821 21:26:07.78M 2015-11-01T21:26:25.946Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.579 1499.8815 21:26:08.00M 2015-11-01T21:26:26.151Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.457 34.579 1499.8809 21:26:08.20M 2015-11-01T21:26:26.351Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.456 34.579 1499.8798 21:26:08.40M 2015-11-01T21:26:26.555Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.456 34.579 1499.8802 21:26:08.60M 2015-11-01T21:26:26.756Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.579 1499.8805 21:26:08.80M 2015-11-01T21:26:26.961Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.457 34.580 1499.8801 21:26:09.02M 2015-11-01T21:26:27.166Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.454 34.577 1499.8759 21:26:09.22M 2015-11-01T21:26:27.371Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.453 34.577 1499.8752 21:26:09.41M 2015-11-01T21:26:27.571Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.454 34.577 1499.8759 21:26:09.62M 2015-11-01T21:26:27.771Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.454 34.577 1499.8768 21:26:09.81M 2015-11-01T21:26:27.976Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.455 34.578 1499.8773 21:26:10.03M 2015-11-01T21:26:28.181Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.455 34.578 1499.8770 21:26:10.23M 2015-11-01T21:26:28.401Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.455 34.578 1499.8768 21:26:10.43M 2015-11-01T21:26:28.586Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.455 34.578 1499.8770 21:26:10.65M 2015-11-01T21:26:28.786Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.456 34.579 1499.8788 21:26:10.83M 2015-11-01T21:26:28.991Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.461 34.583 1499.8848 21:26:11.05M 2015-11-01T21:26:29.196Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.461 34.583 1499.8860 21:26:11.24M 2015-11-01T21:26:29.401Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.461 34.583 1499.8872 21:26:11.45M 2015-11-01T21:26:29.601Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.455 34.577 1499.8807 21:26:11.64M 2015-11-01T21:26:29.801Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.455 34.577 1499.8806 21:26:11.84M 2015-11-01T21:26:30.011Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.460 34.581 1499.8872 21:26:12.06M 2015-11-01T21:26:30.211Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.461 34.581 1499.8893 21:26:12.26M 2015-11-01T21:26:30.411Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.456 34.577 1499.8846 21:26:12.46M 2015-11-01T21:26:30.616Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.455 34.575 1499.8843 21:26:12.66M 2015-11-01T21:26:30.821Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.455 34.576 1499.8848 21:26:12.86M 2015-11-01T21:26:31.021Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.456 34.576 1499.8860 21:26:13.08M 2015-11-01T21:26:31.226Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.454 34.574 1499.8846 21:26:13.28M 2015-11-01T21:26:31.426Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.453 34.574 1499.8827 21:26:13.48M 2015-11-01T21:26:31.631Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.453 34.574 1499.8834 21:26:13.67M 2015-11-01T21:26:31.836Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.453 34.574 1499.8828 21:26:13.87M 2015-11-01T21:26:32.036Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.453 34.573 1499.8831 21:26:14.09M 2015-11-01T21:26:32.241Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.452 34.572 1499.8834 21:26:14.29M 2015-11-01T21:26:32.441Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.452 34.572 1499.8820 21:26:14.49M 2015-11-01T21:26:32.646Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.452 34.572 1499.8821 21:26:14.69M 2015-11-01T21:26:32.866Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.451 34.572 1499.8810 21:26:14.89M 2015-11-01T21:26:33.051Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.459 34.579 1499.8899 21:26:15.12M 2015-11-01T21:26:33.256Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.460 34.580 1499.8907 21:26:15.30M 2015-11-01T21:26:33.456Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.461 34.581 1499.8915 21:26:15.50M 2015-11-01T21:26:33.661Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.462 34.582 1499.8918 21:26:15.70M 2015-11-01T21:26:33.866Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.458 34.579 1499.8875 21:26:15.90M 2015-11-01T21:26:34.066Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.458 34.579 1499.8866 21:26:16.12M 2015-11-01T21:26:34.271Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.458 34.578 1499.8864 21:26:16.32M 2015-11-01T21:26:34.471Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.458 34.578 1499.8872 21:26:16.52M 2015-11-01T21:26:34.676Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.458 34.578 1499.8872 21:26:16.72M 2015-11-01T21:26:34.881Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.457 34.578 1499.8861 21:26:16.92M 2015-11-01T21:26:35.082Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.456 34.577 1499.8856 21:26:17.14M 2015-11-01T21:26:35.286Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.451 34.572 1499.8800 21:26:17.34M 2015-11-01T21:26:35.486Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.450 34.571 1499.8794 21:26:17.53M 2015-11-01T21:26:35.691Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.450 34.570 1499.8789 21:26:17.73M 2015-11-01T21:26:35.891Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.449 34.570 1499.8785 21:26:17.93M 2015-11-01T21:26:36.096Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.448 34.568 1499.8773 21:26:18.15M 2015-11-01T21:26:36.301Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.446 34.567 1499.8756 21:26:18.35M 2015-11-01T21:26:36.501Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.445 34.565 1499.8750 21:26:18.55M 2015-11-01T21:26:36.701Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.444 34.564 1499.8744 21:26:18.75M 2015-11-01T21:26:36.911Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.444 34.564 1499.8739 21:26:18.94M 2015-11-01T21:26:37.111Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.443 34.563 1499.8723 21:26:19.17M 2015-11-01T21:26:37.331Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.446 34.566 1499.8746 21:26:19.36M 2015-11-01T21:26:37.521Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.446 34.566 1499.8744 21:26:19.58M 2015-11-01T21:26:37.721Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.446 34.566 1499.8748 21:26:19.76M 2015-11-01T21:26:37.921Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.447 34.567 1499.8754 21:26:19.96M 2015-11-01T21:26:38.126Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.448 34.568 1499.8765 21:26:20.18M 2015-11-01T21:26:38.331Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.449 34.570 1499.8774 21:26:20.38M 2015-11-01T21:26:38.531Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.451 34.571 1499.8778 21:26:20.58M 2015-11-01T21:26:38.736Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.451 34.572 1499.8779 21:26:20.78M 2015-11-01T21:26:38.936Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.451 34.572 1499.8777 21:26:21.00M 2015-11-01T21:26:39.141Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.451 34.572 1499.8770 21:26:21.19M 2015-11-01T21:26:39.346Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.454 34.575 1499.8807 21:26:21.39M 2015-11-01T21:26:39.546Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.576 1499.8802 21:26:21.59M 2015-11-01T21:26:39.751Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.576 1499.8800 21:26:21.79M 2015-11-01T21:26:39.958Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.576 1499.8805 21:26:22.01M 2015-11-01T21:26:40.156Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8816 21:26:22.21M 2015-11-01T21:26:40.361Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.577 1499.8827 21:26:22.41M 2015-11-01T21:26:40.561Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.578 1499.8834 21:26:22.61M 2015-11-01T21:26:40.766Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.579 1499.8846 21:26:22.81M 2015-11-01T21:26:40.971Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.579 1499.8845 21:26:23.02M 2015-11-01T21:26:41.171Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.458 34.579 1499.8845 21:26:23.23M 2015-11-01T21:26:41.376Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.458 34.579 1499.8843 21:26:23.42M 2015-11-01T21:26:41.581Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8850 21:26:23.62M 2015-11-01T21:26:41.796Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.457 34.579 1499.8846 21:26:23.82M 2015-11-01T21:26:41.986Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.457 34.579 1499.8839 21:26:24.06M 2015-11-01T21:26:42.186Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.456 34.581 1499.8761 21:26:24.24M 2015-11-01T21:26:42.391Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.456 34.581 1499.8746 21:26:24.44M 2015-11-01T21:26:42.591Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.456 34.581 1499.8744 21:26:24.64M 2015-11-01T21:26:42.796Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.456 34.581 1499.8744 21:26:24.84M 2015-11-01T21:26:43.001Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.455 34.579 1499.8739 21:26:25.05M 2015-11-01T21:26:43.204Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.455 34.580 1499.8748 21:26:25.26M 2015-11-01T21:26:43.406Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.455 34.580 1499.8757 21:26:25.45M 2015-11-01T21:26:43.606Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.455 34.579 1499.8765 21:26:25.65M 2015-11-01T21:26:43.816Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.456 34.580 1499.8783 21:26:25.85M 2015-11-01T21:26:44.016Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.457 34.580 1499.8799 21:26:26.07M 2015-11-01T21:26:44.216Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.457 34.579 1499.8811 21:26:26.27M 2015-11-01T21:26:44.416Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.457 34.579 1499.8826 21:26:26.47M 2015-11-01T21:26:44.621Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.457 34.579 1499.8844 21:26:26.66M 2015-11-01T21:26:44.826Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.457 34.579 1499.8853 21:26:26.86M 2015-11-01T21:26:45.031Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.457 34.578 1499.8855 21:26:27.08M 2015-11-01T21:26:45.236Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.456 34.577 1499.8857 21:26:27.28M 2015-11-01T21:26:45.436Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.456 34.577 1499.8860 21:26:27.49M 2015-11-01T21:26:45.641Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.456 34.576 1499.8862 21:26:27.68M 2015-11-01T21:26:45.842Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.456 34.576 1499.8867 21:26:27.88M 2015-11-01T21:26:46.046Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.456 34.576 1499.8866 21:26:28.10M 2015-11-01T21:26:46.266Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.456 34.576 1499.8862 21:26:28.30M 2015-11-01T21:26:46.451Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.456 34.577 1499.8859 21:26:28.51M 2015-11-01T21:26:46.656Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.457 34.577 1499.8871 21:26:28.70M 2015-11-01T21:26:46.856Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.457 34.578 1499.8861 21:26:28.90M 2015-11-01T21:26:47.061Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.457 34.577 1499.8855 21:26:29.11M 2015-11-01T21:26:47.262Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.461 34.582 1499.8906 21:26:29.31M 2015-11-01T21:26:47.467Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.462 34.582 1499.8906 21:26:29.51M 2015-11-01T21:26:47.672Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.461 34.582 1499.8904 21:26:29.71M 2015-11-01T21:26:47.872Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.461 34.582 1499.8896 21:26:29.91M 2015-11-01T21:26:48.077Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.451 34.572 1499.8781 21:26:30.13M 2015-11-01T21:26:48.277Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.449 34.570 1499.8763 21:26:30.33M 2015-11-01T21:26:48.481Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.446 34.567 1499.8737 21:26:30.53M 2015-11-01T21:26:48.687Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.446 34.567 1499.8737 21:26:30.73M 2015-11-01T21:26:48.887Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.453 34.573 1499.8810 21:26:30.93M 2015-11-01T21:26:49.091Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.454 34.574 1499.8815 21:26:31.15M 2015-11-01T21:26:49.292Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.455 34.576 1499.8832 21:26:31.34M 2015-11-01T21:26:49.496Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.455 34.575 1499.8826 21:26:31.54M 2015-11-01T21:26:49.702Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.576 1499.8820 21:26:31.74M 2015-11-01T21:26:49.902Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.576 1499.8829 21:26:31.94M 2015-11-01T21:26:50.107Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.576 1499.8834 21:26:32.16M 2015-11-01T21:26:50.312Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.576 1499.8829 21:26:32.36M 2015-11-01T21:26:50.512Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.576 1499.8844 21:26:32.56M 2015-11-01T21:26:50.732Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.455 34.578 1499.8768 21:26:32.76M 2015-11-01T21:26:50.917Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.455 34.579 1499.8770 21:26:32.97M 2015-11-01T21:26:51.122Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.455 34.579 1499.8763 21:26:33.17M 2015-11-01T21:26:51.327Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.455 34.578 1499.8785 21:26:33.37M 2015-11-01T21:26:51.527Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.458 34.580 1499.8822 21:26:33.57M 2015-11-01T21:26:51.732Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.458 34.580 1499.8828 21:26:33.77M 2015-11-01T21:26:51.937Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.458 34.580 1499.8832 21:26:33.97M 2015-11-01T21:26:52.137Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.458 34.580 1499.8823 21:26:34.19M 2015-11-01T21:26:52.342Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.457 34.579 1499.8833 21:26:34.39M 2015-11-01T21:26:52.542Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8834 21:26:34.59M 2015-11-01T21:26:52.747Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8835 21:26:34.79M 2015-11-01T21:26:52.952Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.578 1499.8838 21:26:35.01M 2015-11-01T21:26:53.152Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.455 34.577 1499.8832 21:26:35.20M 2015-11-01T21:26:53.357Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.576 1499.8820 21:26:35.40M 2015-11-01T21:26:53.602Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.454 34.576 1499.8809 21:26:35.60M 2015-11-01T21:26:53.762Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.454 34.575 1499.8800 21:26:35.84M 2015-11-01T21:26:53.962Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.453 34.575 1499.8794 21:26:36.02M 2015-11-01T21:26:54.167Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.453 34.575 1499.8789 21:26:36.22M 2015-11-01T21:26:54.367Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.452 34.575 1499.8777 21:26:36.42M 2015-11-01T21:26:54.572Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.452 34.574 1499.8770 21:26:36.62M 2015-11-01T21:26:54.777Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.451 34.574 1499.8754 21:26:36.82M 2015-11-01T21:26:54.977Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.572 1499.8739 21:26:37.04M 2015-11-01T21:26:55.197Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.572 1499.8743 21:26:37.23M 2015-11-01T21:26:55.387Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.449 34.572 1499.8738 21:26:37.45M 2015-11-01T21:26:55.587Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.450 34.572 1499.8741 21:26:37.63M 2015-11-01T21:26:55.792Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.451 34.573 1499.8759 21:26:37.83M 2015-11-01T21:26:55.992Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.576 1499.8785 21:26:38.05M 2015-11-01T21:26:56.197Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.450 34.572 1499.8735 21:26:38.25M 2015-11-01T21:26:56.402Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.571 1499.8719 21:26:38.45M 2015-11-01T21:26:56.602Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.570 1499.8705 21:26:38.65M 2015-11-01T21:26:56.802Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.446 34.569 1499.8690 21:26:38.85M 2015-11-01T21:26:57.007Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.445 34.567 1499.8680 21:26:39.06M 2015-11-01T21:26:57.212Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.444 34.566 1499.8679 21:26:39.26M 2015-11-01T21:26:57.417Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.443 34.566 1499.8652 21:26:39.46M 2015-11-01T21:26:57.617Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.442 34.566 1499.8640 21:26:39.66M 2015-11-01T21:26:57.824Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.442 34.565 1499.8634 21:26:39.86M 2015-11-01T21:26:58.022Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.443 34.566 1499.8640 21:26:40.08M 2015-11-01T21:26:58.228Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.443 34.566 1499.8645 21:26:40.28M 2015-11-01T21:26:58.427Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.443 34.567 1499.8639 21:26:40.48M 2015-11-01T21:26:58.637Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.444 34.567 1499.8641 21:26:40.67M 2015-11-01T21:26:58.837Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.445 34.568 1499.8657 21:26:40.88M 2015-11-01T21:26:59.037Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.446 34.569 1499.8673 21:26:41.09M 2015-11-01T21:26:59.242Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.447 34.570 1499.8688 21:26:41.29M 2015-11-01T21:26:59.447Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.448 34.572 1499.8705 21:26:41.49M 2015-11-01T21:26:59.667Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.450 34.572 1499.8721 21:26:41.69M 2015-11-01T21:26:59.852Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.451 34.573 1499.8735 21:26:41.91M 2015-11-01T21:27:00.057Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.452 34.575 1499.8754 21:26:42.11M 2015-11-01T21:27:00.257Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.453 34.575 1499.8762 21:26:42.31M 2015-11-01T21:27:00.462Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.452 34.574 1499.8760 21:26:42.51M 2015-11-01T21:27:00.662Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.451 34.574 1499.8752 21:26:42.71M 2015-11-01T21:27:00.867Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.451 34.574 1499.8752 21:26:42.90M 2015-11-01T21:27:01.067Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.451 34.574 1499.8752 21:26:43.12M 2015-11-01T21:27:01.272Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.452 34.575 1499.8755 21:26:43.32M 2015-11-01T21:27:01.477Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.452 34.575 1499.8752 21:26:43.52M 2015-11-01T21:27:01.677Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.452 34.575 1499.8750 21:26:43.72M 2015-11-01T21:27:01.878Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.452 34.576 1499.8750 21:26:43.92M 2015-11-01T21:27:02.087Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.453 34.576 1499.8757 21:26:44.14M 2015-11-01T21:27:02.287Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.453 34.576 1499.8767 21:26:44.34M 2015-11-01T21:27:02.492Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.453 34.576 1499.8783 21:26:44.54M 2015-11-01T21:27:02.697Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.454 34.576 1499.8793 21:26:44.74M 2015-11-01T21:27:02.897Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.448 34.571 1499.8728 21:26:44.94M 2015-11-01T21:27:03.097Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8724 21:26:45.15M 2015-11-01T21:27:03.302Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.447 34.570 1499.8726 21:26:45.35M 2015-11-01T21:27:03.507Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.447 34.570 1499.8722 21:26:45.55M 2015-11-01T21:27:03.712Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.447 34.569 1499.8721 21:26:45.75M 2015-11-01T21:27:03.907Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.448 34.570 1499.8718 21:26:45.95M 2015-11-01T21:27:04.132Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.448 34.570 1499.8718 21:26:46.17M 2015-11-01T21:27:04.317Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.570 1499.8721 21:26:46.38M 2015-11-01T21:27:04.518Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.448 34.570 1499.8726 21:26:46.57M 2015-11-01T21:27:04.722Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.448 34.570 1499.8728 21:26:46.76M 2015-11-01T21:27:04.928Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8801 21:26:46.96M 2015-11-01T21:27:05.132Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.575 1499.8800 21:26:47.18M 2015-11-01T21:27:05.332Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.447 34.569 1499.8726 21:26:47.38M 2015-11-01T21:27:05.537Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.446 34.568 1499.8710 21:26:47.58M 2015-11-01T21:27:05.737Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.446 34.568 1499.8706 21:26:47.78M 2015-11-01T21:27:05.942Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.447 34.569 1499.8719 21:26:48.00M 2015-11-01T21:27:06.147Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.448 34.569 1499.8728 21:26:48.20M 2015-11-01T21:27:06.347Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.448 34.570 1499.8723 21:26:48.40M 2015-11-01T21:27:06.552Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.449 34.571 1499.8732 21:26:48.60M 2015-11-01T21:27:06.757Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.450 34.572 1499.8745 21:26:48.80M 2015-11-01T21:27:06.957Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.451 34.573 1499.8766 21:26:49.02M 2015-11-01T21:27:07.162Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.447 34.569 1499.8708 21:26:49.22M 2015-11-01T21:27:07.368Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.446 34.569 1499.8705 21:26:49.41M 2015-11-01T21:27:07.567Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.447 34.569 1499.8711 21:26:49.61M 2015-11-01T21:27:07.772Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.448 34.570 1499.8719 21:26:49.81M 2015-11-01T21:27:07.972Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.448 34.570 1499.8728 21:26:50.03M 2015-11-01T21:27:08.178Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.448 34.571 1499.8728 21:26:50.23M 2015-11-01T21:27:08.377Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.449 34.571 1499.8734 21:26:50.43M 2015-11-01T21:27:08.598Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.450 34.572 1499.8739 21:26:50.63M 2015-11-01T21:27:08.788Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.450 34.573 1499.8741 21:26:50.84M 2015-11-01T21:27:08.988Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.443 34.566 1499.8666 21:26:51.05M 2015-11-01T21:27:09.192Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.443 34.566 1499.8662 21:26:51.24M 2015-11-01T21:27:09.392Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.442 34.565 1499.8652 21:26:51.44M 2015-11-01T21:27:09.598Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.442 34.565 1499.8647 21:26:51.64M 2015-11-01T21:27:09.803Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.442 34.565 1499.8651 21:26:51.84M 2015-11-01T21:27:10.002Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.438 34.561 1499.8617 21:26:52.06M 2015-11-01T21:27:10.198Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.442 34.565 1499.8673 21:26:52.26M 2015-11-01T21:27:10.407Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.443 34.565 1499.8690 21:26:52.45M 2015-11-01T21:27:10.612Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.455 34.577 1499.8824 21:26:52.65M 2015-11-01T21:27:10.813Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.453 34.575 1499.8799 21:26:52.86M 2015-11-01T21:27:11.017Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.452 34.574 1499.8779 21:26:53.07M 2015-11-01T21:27:11.222Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.450 34.572 1499.8759 21:26:53.27M 2015-11-01T21:27:11.427Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.571 1499.8732 21:26:53.47M 2015-11-01T21:27:11.628Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.449 34.571 1499.8726 21:26:53.67M 2015-11-01T21:27:11.833Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.449 34.571 1499.8726 21:26:53.87M 2015-11-01T21:27:12.032Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.448 34.571 1499.8724 21:26:54.09M 2015-11-01T21:27:12.238Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.571 1499.8724 21:26:54.29M 2015-11-01T21:27:12.437Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.448 34.570 1499.8730 21:26:54.49M 2015-11-01T21:27:12.643Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8737 21:26:54.69M 2015-11-01T21:27:12.843Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.572 1499.8749 21:26:54.89M 2015-11-01T21:27:13.068Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.450 34.573 1499.8756 21:26:55.10M 2015-11-01T21:27:13.253Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.573 1499.8768 21:26:55.32M 2015-11-01T21:27:13.458Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.452 34.574 1499.8777 21:26:55.50M 2015-11-01T21:27:13.658Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.450 34.573 1499.8759 21:26:55.70M 2015-11-01T21:27:13.903Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.450 34.572 1499.8749 21:26:55.90M 2015-11-01T21:27:14.068Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.450 34.572 1499.8754 21:26:56.16M 2015-11-01T21:27:14.268Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.445 34.568 1499.8690 21:26:56.32M 2015-11-01T21:27:14.473Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.449 34.572 1499.8737 21:26:56.52M 2015-11-01T21:27:14.673Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.570 1499.8716 21:26:56.72M 2015-11-01T21:27:14.873Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.446 34.569 1499.8696 21:26:56.91M 2015-11-01T21:27:15.078Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.446 34.569 1499.8691 21:26:57.13M 2015-11-01T21:27:15.283Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.446 34.569 1499.8687 21:26:57.33M 2015-11-01T21:27:15.483Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.446 34.569 1499.8680 21:26:57.53M 2015-11-01T21:27:15.688Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.446 34.569 1499.8676 21:26:57.73M 2015-11-01T21:27:15.893Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.449 34.573 1499.8710 21:26:57.93M 2015-11-01T21:27:16.093Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.449 34.573 1499.8704 21:26:58.15M 2015-11-01T21:27:16.298Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.450 34.574 1499.8707 21:26:58.35M 2015-11-01T21:27:16.503Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.450 34.575 1499.8711 21:26:58.55M 2015-11-01T21:27:16.703Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.451 34.575 1499.8712 21:26:58.75M 2015-11-01T21:27:16.908Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.451 34.575 1499.8712 21:26:58.95M 2015-11-01T21:27:17.108Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.451 34.576 1499.8717 21:26:59.16M 2015-11-01T21:27:17.313Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.452 34.576 1499.8728 21:26:59.36M 2015-11-01T21:27:17.533Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.452 34.575 1499.8733 21:26:59.56M 2015-11-01T21:27:17.719Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.452 34.575 1499.8741 21:26:59.78M 2015-11-01T21:27:17.923Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.451 34.574 1499.8745 21:26:59.96M 2015-11-01T21:27:18.123Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.573 1499.8745 21:27:00.18M 2015-11-01T21:27:18.328Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.450 34.573 1499.8746 21:27:00.38M 2015-11-01T21:27:18.528Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.449 34.572 1499.8735 21:27:00.58M 2015-11-01T21:27:18.733Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.449 34.571 1499.8734 21:27:00.77M 2015-11-01T21:27:18.938Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.449 34.571 1499.8744 21:27:00.97M 2015-11-01T21:27:19.138Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.449 34.571 1499.8750 21:27:01.19M 2015-11-01T21:27:19.343Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.449 34.571 1499.8748 21:27:01.39M 2015-11-01T21:27:19.543Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.448 34.570 1499.8752 21:27:01.59M 2015-11-01T21:27:19.748Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.448 34.569 1499.8749 21:27:01.79M 2015-11-01T21:27:19.948Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.449 34.569 1499.8762 21:27:02.01M 2015-11-01T21:27:20.153Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.449 34.570 1499.8768 21:27:02.21M 2015-11-01T21:27:20.358Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.448 34.569 1499.8762 21:27:02.41M 2015-11-01T21:27:20.558Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.448 34.570 1499.8756 21:27:02.61M 2015-11-01T21:27:20.763Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.448 34.570 1499.8749 21:27:02.80M 2015-11-01T21:27:20.963Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.449 34.571 1499.8754 21:27:03.02M 2015-11-01T21:27:21.168Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.450 34.571 1499.8761 21:27:03.22M 2015-11-01T21:27:21.373Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.450 34.571 1499.8760 21:27:03.42M 2015-11-01T21:27:21.578Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.450 34.572 1499.8761 21:27:03.62M 2015-11-01T21:27:21.778Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.450 34.572 1499.8772 21:27:03.82M 2015-11-01T21:27:21.998Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.450 34.571 1499.8755 21:27:04.04M 2015-11-01T21:27:22.183Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.449 34.571 1499.8744 21:27:04.26M 2015-11-01T21:27:22.388Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.449 34.571 1499.8740 21:27:04.44M 2015-11-01T21:27:22.593Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.449 34.571 1499.8738 21:27:04.63M 2015-11-01T21:27:22.793Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8743 21:27:04.84M 2015-11-01T21:27:22.998Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8748 21:27:05.05M 2015-11-01T21:27:23.198Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.449 34.571 1499.8750 21:27:05.25M 2015-11-01T21:27:23.403Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.449 34.571 1499.8754 21:27:05.45M 2015-11-01T21:27:23.603Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.449 34.571 1499.8762 21:27:05.65M 2015-11-01T21:27:23.808Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.450 34.572 1499.8781 21:27:05.85M 2015-11-01T21:27:24.013Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.451 34.572 1499.8781 21:27:06.07M 2015-11-01T21:27:24.213Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.451 34.572 1499.8790 21:27:06.27M 2015-11-01T21:27:24.418Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.452 34.573 1499.8800 21:27:06.47M 2015-11-01T21:27:24.618Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.453 34.574 1499.8809 21:27:06.67M 2015-11-01T21:27:24.818Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.453 34.574 1499.8816 21:27:06.86M 2015-11-01T21:27:25.028Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.453 34.574 1499.8816 21:27:07.08M 2015-11-01T21:27:25.228Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.453 34.574 1499.8816 21:27:07.28M 2015-11-01T21:27:25.428Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.453 34.574 1499.8820 21:27:07.48M 2015-11-01T21:27:25.633Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.453 34.574 1499.8817 21:27:07.68M 2015-11-01T21:27:25.838Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.453 34.574 1499.8818 21:27:07.88M 2015-11-01T21:27:26.043Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.452 34.574 1499.8805 21:27:08.10M 2015-11-01T21:27:26.243Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.453 34.574 1499.8794 21:27:08.30M 2015-11-01T21:27:26.463Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.453 34.575 1499.8804 21:27:08.50M 2015-11-01T21:27:26.653Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.453 34.574 1499.8807 21:27:08.71M 2015-11-01T21:27:26.853Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.452 34.573 1499.8800 21:27:08.89M 2015-11-01T21:27:27.058Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.452 34.573 1499.8794 21:27:09.11M 2015-11-01T21:27:27.258Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.452 34.573 1499.8787 21:27:09.31M 2015-11-01T21:27:27.463Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.451 34.573 1499.8778 21:27:09.51M 2015-11-01T21:27:27.668Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.452 34.573 1499.8783 21:27:09.71M 2015-11-01T21:27:27.868Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.452 34.574 1499.8790 21:27:09.91M 2015-11-01T21:27:28.073Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.574 1499.8790 21:27:10.13M 2015-11-01T21:27:28.279Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.575 1499.8788 21:27:10.33M 2015-11-01T21:27:28.479Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.575 1499.8784 21:27:10.53M 2015-11-01T21:27:28.683Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.574 1499.8792 21:27:10.73M 2015-11-01T21:27:28.883Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.453 34.574 1499.8798 21:27:10.92M 2015-11-01T21:27:29.100Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.453 34.574 1499.8801 21:27:11.14M 2015-11-01T21:27:29.288Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.573 1499.8794 21:27:11.34M 2015-11-01T21:27:29.493Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.452 34.573 1499.8787 21:27:11.54M 2015-11-01T21:27:29.698Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.573 1499.8778 21:27:11.74M 2015-11-01T21:27:29.898Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.451 34.572 1499.8770 21:27:11.94M 2015-11-01T21:27:30.103Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.451 34.572 1499.8767 21:27:12.16M 2015-11-01T21:27:30.308Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.451 34.572 1499.8767 21:27:12.36M 2015-11-01T21:27:30.503Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.451 34.573 1499.8770 21:27:12.56M 2015-11-01T21:27:30.714Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.452 34.573 1499.8778 21:27:12.75M 2015-11-01T21:27:30.933Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.574 1499.8787 21:27:12.95M 2015-11-01T21:27:31.118Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.574 1499.8796 21:27:13.19M 2015-11-01T21:27:31.318Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.575 1499.8807 21:27:13.37M 2015-11-01T21:27:31.523Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.575 1499.8802 21:27:13.57M 2015-11-01T21:27:31.728Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.452 34.574 1499.8790 21:27:13.77M 2015-11-01T21:27:31.933Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.452 34.573 1499.8783 21:27:13.97M 2015-11-01T21:27:32.133Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.452 34.573 1499.8773 21:27:14.19M 2015-11-01T21:27:32.338Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.574 1499.8777 21:27:14.39M 2015-11-01T21:27:32.538Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.448 34.570 1499.8740 21:27:14.59M 2015-11-01T21:27:32.743Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.449 34.570 1499.8745 21:27:14.78M 2015-11-01T21:27:32.944Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.448 34.570 1499.8744 21:27:15.01M 2015-11-01T21:27:33.148Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.448 34.570 1499.8743 21:27:15.20M 2015-11-01T21:27:33.353Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.449 34.571 1499.8760 21:27:15.40M 2015-11-01T21:27:33.553Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.450 34.571 1499.8766 21:27:15.60M 2015-11-01T21:27:33.754Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.450 34.571 1499.8772 21:27:15.80M 2015-11-01T21:27:33.959Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.449 34.570 1499.8781 21:27:16.02M 2015-11-01T21:27:34.209Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.449 34.570 1499.8785 21:27:16.22M 2015-11-01T21:27:34.368Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.450 34.570 1499.8798 21:27:16.46M 2015-11-01T21:27:34.569Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.450 34.570 1499.8809 21:27:16.62M 2015-11-01T21:27:34.773Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.451 34.571 1499.8821 21:27:16.81M 2015-11-01T21:27:34.975Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.451 34.571 1499.8823 21:27:17.03M 2015-11-01T21:27:35.179Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.451 34.571 1499.8824 21:27:17.23M 2015-11-01T21:27:35.399Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.451 34.571 1499.8833 21:27:17.43M 2015-11-01T21:27:35.583Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.451 34.571 1499.8835 21:27:17.64M 2015-11-01T21:27:35.789Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.451 34.570 1499.8828 21:27:17.83M 2015-11-01T21:27:35.994Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.451 34.570 1499.8838 21:27:18.05M 2015-11-01T21:27:36.194Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.451 34.570 1499.8842 21:27:18.25M 2015-11-01T21:27:36.399Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.446 34.565 1499.8778 21:27:18.45M 2015-11-01T21:27:36.599Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.445 34.565 1499.8779 21:27:18.64M 2015-11-01T21:27:36.804Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.446 34.565 1499.8784 21:27:18.84M 2015-11-01T21:27:37.009Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.446 34.565 1499.8778 21:27:19.06M 2015-11-01T21:27:37.209Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.446 34.565 1499.8782 21:27:19.26M 2015-11-01T21:27:37.414Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.447 34.566 1499.8788 21:27:19.46M 2015-11-01T21:27:37.614Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.447 34.567 1499.8795 21:27:19.66M 2015-11-01T21:27:37.819Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.447 34.567 1499.8790 21:27:19.86M 2015-11-01T21:27:38.019Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.448 34.568 1499.8796 21:27:20.08M 2015-11-01T21:27:38.224Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.449 34.569 1499.8807 21:27:20.27M 2015-11-01T21:27:38.429Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.450 34.570 1499.8807 21:27:20.48M 2015-11-01T21:27:38.629Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.451 34.571 1499.8820 21:27:20.67M 2015-11-01T21:27:38.834Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.452 34.572 1499.8824 21:27:20.87M 2015-11-01T21:27:39.034Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.452 34.572 1499.8817 21:27:21.09M 2015-11-01T21:27:39.239Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.453 34.574 1499.8842 21:27:21.29M 2015-11-01T21:27:39.444Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.454 34.574 1499.8850 21:27:21.49M 2015-11-01T21:27:39.644Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.454 34.574 1499.8843 21:27:21.69M 2015-11-01T21:27:39.864Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.454 34.574 1499.8845 21:27:21.89M 2015-11-01T21:27:40.054Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.575 1499.8843 21:27:22.12M 2015-11-01T21:27:40.254Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.455 34.575 1499.8848 21:27:22.31M 2015-11-01T21:27:40.459Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.576 1499.8844 21:27:22.50M 2015-11-01T21:27:40.659Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.456 34.576 1499.8850 21:27:22.71M 2015-11-01T21:27:40.864Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.455 34.575 1499.8843 21:27:22.90M 2015-11-01T21:27:41.069Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.454 34.574 1499.8843 21:27:23.12M 2015-11-01T21:27:41.269Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.454 34.574 1499.8832 21:27:23.32M 2015-11-01T21:27:41.474Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.453 34.573 1499.8831 21:27:23.52M 2015-11-01T21:27:41.674Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.453 34.573 1499.8832 21:27:23.72M 2015-11-01T21:27:41.879Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.453 34.573 1499.8831 21:27:23.92M 2015-11-01T21:27:42.084Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.452 34.573 1499.8822 21:27:24.14M 2015-11-01T21:27:42.284Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.452 34.573 1499.8812 21:27:24.34M 2015-11-01T21:27:42.489Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.452 34.573 1499.8799 21:27:24.53M 2015-11-01T21:27:42.694Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.452 34.573 1499.8788 21:27:24.73M 2015-11-01T21:27:42.894Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.452 34.573 1499.8784 21:27:24.93M 2015-11-01T21:27:43.099Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.451 34.572 1499.8776 21:27:25.15M 2015-11-01T21:27:43.299Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.451 34.572 1499.8773 21:27:25.35M 2015-11-01T21:27:43.504Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.572 1499.8779 21:27:25.55M 2015-11-01T21:27:43.709Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.572 1499.8777 21:27:25.75M 2015-11-01T21:27:43.909Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.451 34.572 1499.8777 21:27:25.95M 2015-11-01T21:27:44.114Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.573 1499.8766 21:27:26.17M 2015-11-01T21:27:44.379Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.572 1499.8768 21:27:26.37M 2015-11-01T21:27:44.519Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.573 1499.8767 21:27:26.63M 2015-11-01T21:27:44.724Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.451 34.573 1499.8762 21:27:26.77M 2015-11-01T21:27:44.924Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.572 1499.8777 21:27:26.97M 2015-11-01T21:27:45.124Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.451 34.572 1499.8790 21:27:27.18M 2015-11-01T21:27:45.329Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.450 34.571 1499.8782 21:27:27.38M 2015-11-01T21:27:45.534Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.451 34.571 1499.8792 21:27:27.58M 2015-11-01T21:27:45.734Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.451 34.572 1499.8801 21:27:27.78M 2015-11-01T21:27:45.934Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.451 34.572 1499.8798 21:27:28.00M 2015-11-01T21:27:46.144Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.451 34.572 1499.8798 21:27:28.19M 2015-11-01T21:27:46.349Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.451 34.572 1499.8793 21:27:28.40M 2015-11-01T21:27:46.549Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.451 34.572 1499.8781 21:27:28.60M 2015-11-01T21:27:46.749Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.451 34.572 1499.8790 21:27:28.79M 2015-11-01T21:27:46.955Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.452 34.573 1499.8801 21:27:29.01M 2015-11-01T21:27:47.159Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.453 34.574 1499.8804 21:27:29.21M 2015-11-01T21:27:47.364Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.445 34.567 1499.8715 21:27:29.41M 2015-11-01T21:27:47.564Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.445 34.567 1499.8700 21:27:29.61M 2015-11-01T21:27:47.769Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.445 34.567 1499.8704 21:27:29.81M 2015-11-01T21:27:47.969Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.445 34.567 1499.8719 21:27:30.03M 2015-11-01T21:27:48.174Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.445 34.567 1499.8724 21:27:30.23M 2015-11-01T21:27:48.374Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.445 34.567 1499.8718 21:27:30.43M 2015-11-01T21:27:48.579Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.444 34.566 1499.8716 21:27:30.62M 2015-11-01T21:27:48.799Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.566 1499.8680 21:27:30.82M 2015-11-01T21:27:48.984Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.444 34.567 1499.8677 21:27:31.06M 2015-11-01T21:27:49.189Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.573 1499.8759 21:27:31.24M 2015-11-01T21:27:49.439Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.451 34.574 1499.8762 21:27:31.44M 2015-11-01T21:27:49.594Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.447 34.570 1499.8715 21:27:31.68M 2015-11-01T21:27:49.797Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.447 34.569 1499.8710 21:27:31.84M 2015-11-01T21:27:49.999Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.446 34.568 1499.8705 21:27:32.06M 2015-11-01T21:27:50.204Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.445 34.567 1499.8694 21:27:32.26M 2015-11-01T21:27:50.409Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.448 34.568 1499.8772 21:27:32.46M 2015-11-01T21:27:50.609Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.449 34.569 1499.8792 21:27:32.66M 2015-11-01T21:27:50.814Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.460 34.579 1499.8915 21:27:32.86M 2015-11-01T21:27:51.014Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.458 34.577 1499.8892 21:27:33.07M 2015-11-01T21:27:51.219Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.457 34.576 1499.8875 21:27:33.27M 2015-11-01T21:27:51.419Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.456 34.575 1499.8866 21:27:33.47M 2015-11-01T21:27:51.624Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.455 34.575 1499.8859 21:27:33.67M 2015-11-01T21:27:51.829Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.455 34.575 1499.8850 21:27:33.87M 2015-11-01T21:27:52.029Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.448 34.569 1499.8774 21:27:34.09M 2015-11-01T21:27:52.236Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.447 34.568 1499.8763 21:27:34.29M 2015-11-01T21:27:52.434Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.448 34.568 1499.8767 21:27:34.49M 2015-11-01T21:27:52.640Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.449 34.569 1499.8772 21:27:34.68M 2015-11-01T21:27:52.844Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.450 34.570 1499.8777 21:27:34.88M 2015-11-01T21:27:53.049Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.451 34.571 1499.8787 21:27:35.10M 2015-11-01T21:27:53.264Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.451 34.571 1499.8794 21:27:35.30M 2015-11-01T21:27:53.449Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.451 34.572 1499.8792 21:27:35.51M 2015-11-01T21:27:53.654Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.451 34.572 1499.8793 21:27:35.70M 2015-11-01T21:27:53.859Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.452 34.573 1499.8785 21:27:35.90M 2015-11-01T21:27:54.059Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.573 1499.8774 21:27:36.12M 2015-11-01T21:27:54.264Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.572 1499.8770 21:27:36.31M 2015-11-01T21:27:54.515Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.449 34.571 1499.8759 21:27:36.52M 2015-11-01T21:27:54.669Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.449 34.570 1499.8755 21:27:36.76M 2015-11-01T21:27:54.869Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.449 34.571 1499.8745 21:27:36.91M 2015-11-01T21:27:55.075Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.449 34.571 1499.8748 21:27:37.13M 2015-11-01T21:27:55.279Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.450 34.572 1499.8750 21:27:37.33M 2015-11-01T21:27:55.484Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.450 34.572 1499.8755 21:27:37.53M 2015-11-01T21:27:55.685Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.446 34.568 1499.8728 21:27:37.73M 2015-11-01T21:27:55.884Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.446 34.568 1499.8732 21:27:37.93M 2015-11-01T21:27:56.089Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.447 34.568 1499.8735 21:27:38.14M 2015-11-01T21:27:56.294Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.568 1499.8738 21:27:38.35M 2015-11-01T21:27:56.494Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.447 34.568 1499.8743 21:27:38.55M 2015-11-01T21:27:56.699Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.446 34.568 1499.8741 21:27:38.74M 2015-11-01T21:27:56.904Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.446 34.567 1499.8730 21:27:38.94M 2015-11-01T21:27:57.105Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.446 34.567 1499.8737 21:27:39.16M 2015-11-01T21:27:57.305Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.446 34.568 1499.8738 21:27:39.36M 2015-11-01T21:27:57.509Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.447 34.569 1499.8740 21:27:39.56M 2015-11-01T21:27:57.730Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.448 34.570 1499.8739 21:27:39.76M 2015-11-01T21:27:57.915Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.571 1499.8748 21:27:39.97M 2015-11-01T21:27:58.125Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.448 34.570 1499.8745 21:27:40.18M 2015-11-01T21:27:58.325Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.447 34.571 1499.8680 21:27:40.38M 2015-11-01T21:27:58.530Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.447 34.571 1499.8676 21:27:40.58M 2015-11-01T21:27:58.730Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.446 34.571 1499.8660 21:27:40.77M 2015-11-01T21:27:58.934Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.446 34.571 1499.8647 21:27:40.97M 2015-11-01T21:27:59.140Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.446 34.571 1499.8654 21:27:41.19M 2015-11-01T21:27:59.334Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.446 34.570 1499.8647 21:27:41.39M 2015-11-01T21:27:59.585Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.445 34.570 1499.8644 21:27:41.59M 2015-11-01T21:27:59.745Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.445 34.570 1499.8636 21:27:41.83M 2015-11-01T21:27:59.950Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.446 34.570 1499.8645 21:27:42.01M 2015-11-01T21:28:00.150Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.447 34.571 1499.8658 21:27:42.21M 2015-11-01T21:28:00.355Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.443 34.567 1499.8619 21:27:42.40M 2015-11-01T21:28:00.560Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.443 34.567 1499.8616 21:27:42.61M 2015-11-01T21:28:00.760Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.443 34.567 1499.8624 21:27:42.81M 2015-11-01T21:28:00.960Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.444 34.567 1499.8635 21:27:43.02M 2015-11-01T21:28:01.165Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.444 34.567 1499.8644 21:27:43.22M 2015-11-01T21:28:01.370Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.444 34.567 1499.8654 21:27:43.42M 2015-11-01T21:28:01.575Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.452 34.575 1499.8755 21:27:43.62M 2015-11-01T21:28:01.775Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.453 34.576 1499.8773 21:27:43.82M 2015-11-01T21:28:01.980Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.452 34.575 1499.8772 21:27:44.04M 2015-11-01T21:28:02.200Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.451 34.573 1499.8761 21:27:44.24M 2015-11-01T21:28:02.385Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.450 34.572 1499.8749 21:27:44.45M 2015-11-01T21:28:02.590Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.451 34.573 1499.8749 21:27:44.64M 2015-11-01T21:28:02.790Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.451 34.573 1499.8751 21:27:44.83M 2015-11-01T21:28:02.995Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.573 1499.8765 21:27:45.05M 2015-11-01T21:28:03.195Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.446 34.568 1499.8698 21:27:45.25M 2015-11-01T21:28:03.400Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.445 34.567 1499.8685 21:27:45.45M 2015-11-01T21:28:03.605Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.447 34.569 1499.8707 21:27:45.65M 2015-11-01T21:28:03.805Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.448 34.570 1499.8722 21:27:45.85M 2015-11-01T21:28:04.005Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.451 34.573 1499.8756 21:27:46.07M 2015-11-01T21:28:04.215Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.451 34.573 1499.8759 21:27:46.26M 2015-11-01T21:28:04.415Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.452 34.574 1499.8765 21:27:46.47M 2015-11-01T21:28:04.620Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.452 34.574 1499.8778 21:27:46.66M 2015-11-01T21:28:04.825Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.453 34.575 1499.8784 21:27:46.86M 2015-11-01T21:28:05.025Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.453 34.575 1499.8781 21:27:47.08M 2015-11-01T21:28:05.230Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.452 34.574 1499.8783 21:27:47.28M 2015-11-01T21:28:05.430Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.452 34.575 1499.8750 21:27:47.48M 2015-11-01T21:28:05.635Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.452 34.575 1499.8751 21:27:47.68M 2015-11-01T21:28:05.835Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.452 34.575 1499.8754 21:27:47.88M 2015-11-01T21:28:06.040Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.445 34.568 1499.8662 21:27:48.10M 2015-11-01T21:28:06.245Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.444 34.568 1499.8655 21:27:48.29M 2015-11-01T21:28:06.445Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.437 34.561 1499.8571 21:27:48.50M 2015-11-01T21:28:06.665Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.436 34.561 1499.8566 21:27:48.69M 2015-11-01T21:28:06.850Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.436 34.560 1499.8552 21:27:48.91M 2015-11-01T21:28:07.055Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.441 34.564 1499.8618 21:27:49.11M 2015-11-01T21:28:07.259Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.441 34.565 1499.8632 21:27:49.31M 2015-11-01T21:28:07.460Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.442 34.565 1499.8650 21:27:49.51M 2015-11-01T21:28:07.665Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.443 34.565 1499.8669 21:27:49.71M 2015-11-01T21:28:07.870Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.444 34.566 1499.8700 21:27:49.91M 2015-11-01T21:28:08.070Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.445 34.566 1499.8716 21:27:50.13M 2015-11-01T21:28:08.275Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.445 34.566 1499.8722 21:27:50.33M 2015-11-01T21:28:08.480Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.445 34.566 1499.8743 21:27:50.53M 2015-11-01T21:28:08.675Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.450 34.570 1499.8778 21:27:50.73M 2015-11-01T21:28:08.885Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.451 34.572 1499.8801 21:27:50.92M 2015-11-01T21:28:09.085Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.452 34.573 1499.8809 21:27:51.14M 2015-11-01T21:28:09.288Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.453 34.573 1499.8813 21:27:51.34M 2015-11-01T21:28:09.490Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.453 34.574 1499.8821 21:27:51.54M 2015-11-01T21:28:09.695Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.454 34.575 1499.8842 21:27:51.74M 2015-11-01T21:28:09.890Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.454 34.575 1499.8840 21:27:51.94M 2015-11-01T21:28:10.095Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.454 34.574 1499.8842 21:27:52.15M 2015-11-01T21:28:10.300Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.454 34.574 1499.8851 21:27:52.35M 2015-11-01T21:28:10.505Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.454 34.574 1499.8851 21:27:52.55M 2015-11-01T21:28:10.710Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.454 34.574 1499.8839 21:27:52.75M 2015-11-01T21:28:10.910Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.449 34.569 1499.8779 21:27:52.95M 2015-11-01T21:28:11.130Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.449 34.569 1499.8774 21:27:53.17M 2015-11-01T21:28:11.315Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.449 34.569 1499.8774 21:27:53.39M 2015-11-01T21:28:11.520Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.449 34.570 1499.8778 21:27:53.57M 2015-11-01T21:28:11.720Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.449 34.570 1499.8783 21:27:53.77M 2015-11-01T21:28:11.925Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.449 34.569 1499.8782 21:27:53.97M 2015-11-01T21:28:12.130Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.448 34.568 1499.8771 21:27:54.19M 2015-11-01T21:28:12.330Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.453 34.573 1499.8823 21:27:54.38M 2015-11-01T21:28:12.536Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.453 34.573 1499.8824 21:27:54.58M 2015-11-01T21:28:12.740Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.452 34.573 1499.8805 21:27:54.79M 2015-11-01T21:28:12.945Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.572 1499.8783 21:27:55.00M 2015-11-01T21:28:13.145Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.449 34.571 1499.8752 21:27:55.20M 2015-11-01T21:28:13.350Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.444 34.567 1499.8674 21:27:55.40M 2015-11-01T21:28:13.550Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.443 34.566 1499.8672 21:27:55.60M 2015-11-01T21:28:13.755Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.443 34.566 1499.8661 21:27:55.80M 2015-11-01T21:28:13.955Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.443 34.566 1499.8646 21:27:56.02M 2015-11-01T21:28:14.160Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.444 34.567 1499.8650 21:27:56.22M 2015-11-01T21:28:14.365Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.445 34.568 1499.8658 21:27:56.41M 2015-11-01T21:28:14.565Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.446 34.569 1499.8669 21:27:56.61M 2015-11-01T21:28:14.815Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.447 34.570 1499.8689 21:27:56.81M 2015-11-01T21:28:14.975Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.448 34.570 1499.8701 21:27:57.08M 2015-11-01T21:28:15.175Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.448 34.570 1499.8710 21:27:57.23M 2015-11-01T21:28:15.380Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.448 34.570 1499.8713 21:27:57.43M 2015-11-01T21:28:15.595Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.448 34.571 1499.8718 21:27:57.63M 2015-11-01T21:28:15.785Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.449 34.572 1499.8722 21:27:57.84M 2015-11-01T21:28:15.985Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.450 34.572 1499.8732 21:27:58.05M 2015-11-01T21:28:16.190Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.450 34.572 1499.8739 21:27:58.25M 2015-11-01T21:28:16.390Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.450 34.572 1499.8751 21:27:58.44M 2015-11-01T21:28:16.600Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.573 1499.8755 21:27:58.64M 2015-11-01T21:28:16.795Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.573 1499.8757 21:27:58.84M 2015-11-01T21:28:17.005Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.451 34.573 1499.8748 21:27:59.06M 2015-11-01T21:28:17.205Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.451 34.573 1499.8746 21:27:59.26M 2015-11-01T21:28:17.405Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.450 34.573 1499.8746 21:27:59.46M 2015-11-01T21:28:17.615Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.450 34.573 1499.8744 21:27:59.66M 2015-11-01T21:28:17.816Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.449 34.571 1499.8740 21:27:59.86M 2015-11-01T21:28:18.015Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.449 34.571 1499.8737 21:28:00.08M 2015-11-01T21:28:18.220Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.570 1499.8729 21:28:00.27M 2015-11-01T21:28:18.426Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.570 1499.8729 21:28:00.48M 2015-11-01T21:28:18.625Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.449 34.571 1499.8740 21:28:00.67M 2015-11-01T21:28:18.830Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.449 34.571 1499.8741 21:28:00.87M 2015-11-01T21:28:19.035Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.449 34.571 1499.8748 21:28:01.09M 2015-11-01T21:28:19.235Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.449 34.570 1499.8745 21:28:01.29M 2015-11-01T21:28:19.435Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.449 34.571 1499.8743 21:28:01.49M 2015-11-01T21:28:19.640Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.449 34.571 1499.8749 21:28:01.69M 2015-11-01T21:28:19.891Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.450 34.572 1499.8772 21:28:01.89M 2015-11-01T21:28:20.066Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.451 34.572 1499.8796 21:28:02.15M 2015-11-01T21:28:20.250Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.451 34.572 1499.8806 21:28:02.32M 2015-11-01T21:28:20.455Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.451 34.572 1499.8811 21:28:02.50M 2015-11-01T21:28:20.655Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.451 34.572 1499.8816 21:28:02.70M 2015-11-01T21:28:20.860Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.451 34.571 1499.8811 21:28:02.90M 2015-11-01T21:28:21.065Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.450 34.571 1499.8807 21:28:03.12M 2015-11-01T21:28:21.265Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.450 34.571 1499.8799 21:28:03.32M 2015-11-01T21:28:21.471Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.450 34.571 1499.8795 21:28:03.52M 2015-11-01T21:28:21.675Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.454 34.574 1499.8838 21:28:03.72M 2015-11-01T21:28:21.876Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.455 34.576 1499.8839 21:28:03.92M 2015-11-01T21:28:22.080Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.454 34.576 1499.8829 21:28:04.14M 2015-11-01T21:28:22.281Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.453 34.575 1499.8815 21:28:04.34M 2015-11-01T21:28:22.481Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.453 34.574 1499.8806 21:28:04.53M 2015-11-01T21:28:22.691Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.453 34.574 1499.8805 21:28:04.73M 2015-11-01T21:28:22.891Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.453 34.574 1499.8800 21:28:04.93M 2015-11-01T21:28:23.096Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.451 34.573 1499.8776 21:28:05.15M 2015-11-01T21:28:23.296Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.573 1499.8771 21:28:05.35M 2015-11-01T21:28:23.501Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.451 34.573 1499.8763 21:28:05.55M 2015-11-01T21:28:23.706Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.451 34.573 1499.8754 21:28:05.75M 2015-11-01T21:28:23.906Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.451 34.573 1499.8754 21:28:05.95M 2015-11-01T21:28:24.111Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.451 34.573 1499.8760 21:28:06.17M 2015-11-01T21:28:24.311Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.451 34.573 1499.8759 21:28:06.37M 2015-11-01T21:28:24.531Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.451 34.573 1499.8756 21:28:06.56M 2015-11-01T21:28:24.716Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.452 34.574 1499.8767 21:28:06.78M 2015-11-01T21:28:24.966Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.454 34.575 1499.8790 21:28:06.96M 2015-11-01T21:28:25.126Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.454 34.576 1499.8796 21:28:07.23M 2015-11-01T21:28:25.326Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.577 1499.8800 21:28:07.38M 2015-11-01T21:28:25.532Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.456 34.578 1499.8812 21:28:07.58M 2015-11-01T21:28:25.731Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.575 1499.8789 21:28:07.78M 2015-11-01T21:28:25.941Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.453 34.575 1499.8785 21:28:08.00M 2015-11-01T21:28:26.141Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.453 34.574 1499.8779 21:28:08.20M 2015-11-01T21:28:26.341Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.452 34.574 1499.8778 21:28:08.39M 2015-11-01T21:28:26.546Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.452 34.573 1499.8776 21:28:08.59M 2015-11-01T21:28:26.751Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.451 34.572 1499.8777 21:28:08.79M 2015-11-01T21:28:26.951Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.451 34.572 1499.8776 21:28:09.01M 2015-11-01T21:28:27.156Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.450 34.571 1499.8763 21:28:09.21M 2015-11-01T21:28:27.361Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.449 34.570 1499.8752 21:28:09.41M 2015-11-01T21:28:27.561Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.450 34.571 1499.8770 21:28:09.61M 2015-11-01T21:28:27.761Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.450 34.571 1499.8768 21:28:09.81M 2015-11-01T21:28:27.966Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.450 34.571 1499.8777 21:28:10.02M 2015-11-01T21:28:28.171Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.450 34.571 1499.8784 21:28:10.23M 2015-11-01T21:28:28.376Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.450 34.571 1499.8785 21:28:10.43M 2015-11-01T21:28:28.576Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.450 34.571 1499.8795 21:28:10.62M 2015-11-01T21:28:28.781Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.451 34.571 1499.8804 21:28:10.82M 2015-11-01T21:28:29.001Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.452 34.572 1499.8824 21:28:11.04M 2015-11-01T21:28:29.186Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.452 34.572 1499.8827 21:28:11.26M 2015-11-01T21:28:29.386Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.452 34.572 1499.8827 21:28:11.44M 2015-11-01T21:28:29.591Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.452 34.572 1499.8824 21:28:11.64M 2015-11-01T21:28:29.796Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.452 34.572 1499.8824 21:28:11.84M 2015-11-01T21:28:30.041Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.452 34.571 1499.8824 21:28:12.06M 2015-11-01T21:28:30.201Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.451 34.571 1499.8821 21:28:12.30M 2015-11-01T21:28:30.401Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.451 34.571 1499.8822 21:28:12.46M 2015-11-01T21:28:30.606Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.451 34.571 1499.8828 21:28:12.65M 2015-11-01T21:28:30.811Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.451 34.571 1499.8834 21:28:12.85M 2015-11-01T21:28:31.011Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.452 34.572 1499.8842 21:28:13.07M 2015-11-01T21:28:31.216Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.452 34.572 1499.8840 21:28:13.27M 2015-11-01T21:28:31.416Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.452 34.572 1499.8831 21:28:13.47M 2015-11-01T21:28:31.621Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.452 34.573 1499.8823 21:28:13.67M 2015-11-01T21:28:31.826Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.452 34.573 1499.8805 21:28:13.87M 2015-11-01T21:28:32.026Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.573 1499.8793 21:28:14.09M 2015-11-01T21:28:32.226Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.451 34.573 1499.8787 21:28:14.28M 2015-11-01T21:28:32.436Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.452 34.573 1499.8794 21:28:14.48M 2015-11-01T21:28:32.636Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.448 34.570 1499.8744 21:28:14.68M 2015-11-01T21:28:32.841Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.448 34.570 1499.8738 21:28:14.88M 2015-11-01T21:28:33.041Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.453 34.575 1499.8781 21:28:15.10M 2015-11-01T21:28:33.250Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.454 34.576 1499.8793 21:28:15.30M 2015-11-01T21:28:33.466Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.454 34.576 1499.8802 21:28:15.50M 2015-11-01T21:28:33.646Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.455 34.577 1499.8809 21:28:15.72M 2015-11-01T21:28:33.856Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.577 1499.8816 21:28:15.89M 2015-11-01T21:28:34.056Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.577 1499.8813 21:28:16.12M 2015-11-01T21:28:34.261Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.456 34.578 1499.8815 21:28:16.31M 2015-11-01T21:28:34.466Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.578 1499.8827 21:28:16.51M 2015-11-01T21:28:34.666Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.457 34.578 1499.8828 21:28:16.71M 2015-11-01T21:28:34.871Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.457 34.578 1499.8838 21:28:16.91M 2015-11-01T21:28:35.071Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.456 34.577 1499.8840 21:28:17.13M 2015-11-01T21:28:35.276Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.455 34.575 1499.8843 21:28:17.33M 2015-11-01T21:28:35.481Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.456 34.576 1499.8851 21:28:17.53M 2015-11-01T21:28:35.681Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.576 1499.8846 21:28:17.73M 2015-11-01T21:28:35.886Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.575 1499.8835 21:28:17.93M 2015-11-01T21:28:36.091Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.455 34.575 1499.8829 21:28:18.15M 2015-11-01T21:28:36.291Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.454 34.575 1499.8816 21:28:18.35M 2015-11-01T21:28:36.496Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.454 34.575 1499.8812 21:28:18.54M 2015-11-01T21:28:36.696Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.449 34.571 1499.8749 21:28:18.75M 2015-11-01T21:28:36.901Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.448 34.570 1499.8734 21:28:18.94M 2015-11-01T21:28:37.101Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.448 34.570 1499.8726 21:28:19.16M 2015-11-01T21:28:37.306Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.448 34.571 1499.8734 21:28:19.36M 2015-11-01T21:28:37.512Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.449 34.571 1499.8734 21:28:19.56M 2015-11-01T21:28:37.711Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.571 1499.8735 21:28:19.76M 2015-11-01T21:28:37.931Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.449 34.571 1499.8735 21:28:19.96M 2015-11-01T21:28:38.121Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8741 21:28:20.19M 2015-11-01T21:28:38.321Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.449 34.571 1499.8734 21:28:20.38M 2015-11-01T21:28:38.521Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.449 34.571 1499.8722 21:28:20.57M 2015-11-01T21:28:38.726Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.448 34.571 1499.8717 21:28:20.77M 2015-11-01T21:28:38.927Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.448 34.570 1499.8718 21:28:20.97M 2015-11-01T21:28:39.131Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.448 34.570 1499.8721 21:28:21.19M 2015-11-01T21:28:39.336Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.448 34.570 1499.8729 21:28:21.39M 2015-11-01T21:28:39.541Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.448 34.570 1499.8718 21:28:21.59M 2015-11-01T21:28:39.741Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.448 34.570 1499.8726 21:28:21.79M 2015-11-01T21:28:39.946Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.448 34.570 1499.8724 21:28:22.00M 2015-11-01T21:28:40.151Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.448 34.570 1499.8724 21:28:22.20M 2015-11-01T21:28:40.351Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.456 34.578 1499.8821 21:28:22.41M 2015-11-01T21:28:40.556Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.578 1499.8829 21:28:22.60M 2015-11-01T21:28:40.756Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.578 1499.8829 21:28:22.80M 2015-11-01T21:28:40.961Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.578 1499.8831 21:28:23.02M 2015-11-01T21:28:41.166Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.457 34.579 1499.8835 21:28:23.22M 2015-11-01T21:28:41.366Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.458 34.580 1499.8829 21:28:23.42M 2015-11-01T21:28:41.566Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.455 34.577 1499.8801 21:28:23.62M 2015-11-01T21:28:41.771Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.454 34.576 1499.8792 21:28:23.82M 2015-11-01T21:28:41.976Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.575 1499.8785 21:28:24.04M 2015-11-01T21:28:42.182Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.452 34.574 1499.8784 21:28:24.24M 2015-11-01T21:28:42.396Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.452 34.573 1499.8783 21:28:24.44M 2015-11-01T21:28:42.586Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.451 34.572 1499.8784 21:28:24.65M 2015-11-01T21:28:42.792Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.575 1499.8833 21:28:24.83M 2015-11-01T21:28:42.992Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.455 34.576 1499.8851 21:28:25.05M 2015-11-01T21:28:43.196Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.456 34.576 1499.8875 21:28:25.25M 2015-11-01T21:28:43.396Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.458 34.578 1499.8893 21:28:25.45M 2015-11-01T21:28:43.601Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.458 34.578 1499.8889 21:28:25.65M 2015-11-01T21:28:43.807Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.457 34.578 1499.8876 21:28:25.85M 2015-11-01T21:28:44.007Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.457 34.577 1499.8866 21:28:26.07M 2015-11-01T21:28:44.207Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.456 34.576 1499.8851 21:28:26.27M 2015-11-01T21:28:44.420Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.575 1499.8835 21:28:26.46M 2015-11-01T21:28:44.616Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.454 34.575 1499.8820 21:28:26.66M 2015-11-01T21:28:44.817Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.452 34.573 1499.8801 21:28:26.86M 2015-11-01T21:28:45.022Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.572 1499.8785 21:28:27.08M 2015-11-01T21:28:45.222Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.572 1499.8783 21:28:27.28M 2015-11-01T21:28:45.427Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.450 34.571 1499.8774 21:28:27.48M 2015-11-01T21:28:45.631Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.450 34.571 1499.8768 21:28:27.68M 2015-11-01T21:28:45.837Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.449 34.570 1499.8751 21:28:27.88M 2015-11-01T21:28:46.037Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.573 1499.8777 21:28:28.10M 2015-11-01T21:28:46.242Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.451 34.573 1499.8774 21:28:28.30M 2015-11-01T21:28:46.441Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.460 34.582 1499.8873 21:28:28.50M 2015-11-01T21:28:46.647Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.460 34.582 1499.8871 21:28:28.69M 2015-11-01T21:28:46.867Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.461 34.582 1499.8882 21:28:28.89M 2015-11-01T21:28:47.052Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.578 1499.8835 21:28:29.13M 2015-11-01T21:28:47.252Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.445 34.567 1499.8705 21:28:29.31M 2015-11-01T21:28:47.457Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.448 34.569 1499.8745 21:28:29.51M 2015-11-01T21:28:47.662Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.448 34.570 1499.8755 21:28:29.71M 2015-11-01T21:28:47.867Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.579 1499.8872 21:28:29.91M 2015-11-01T21:28:48.067Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.456 34.577 1499.8854 21:28:30.13M 2015-11-01T21:28:48.272Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8839 21:28:30.32M 2015-11-01T21:28:48.472Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.577 1499.8831 21:28:30.52M 2015-11-01T21:28:48.677Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.577 1499.8828 21:28:30.72M 2015-11-01T21:28:48.882Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.577 1499.8826 21:28:30.92M 2015-11-01T21:28:49.082Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.455 34.576 1499.8817 21:28:31.14M 2015-11-01T21:28:49.287Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.575 1499.8815 21:28:31.34M 2015-11-01T21:28:49.487Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.454 34.575 1499.8812 21:28:31.54M 2015-11-01T21:28:49.687Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.454 34.575 1499.8822 21:28:31.74M 2015-11-01T21:28:49.887Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.576 1499.8823 21:28:31.94M 2015-11-01T21:28:50.097Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.576 1499.8821 21:28:32.15M 2015-11-01T21:28:50.347Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8806 21:28:32.35M 2015-11-01T21:28:50.502Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8799 21:28:32.60M 2015-11-01T21:28:50.707Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8796 21:28:32.75M 2015-11-01T21:28:50.907Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.454 34.576 1499.8799 21:28:32.95M 2015-11-01T21:28:51.112Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.454 34.576 1499.8795 21:28:33.17M 2015-11-01T21:28:51.332Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.577 1499.8823 21:28:33.37M 2015-11-01T21:28:51.517Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8824 21:28:33.59M 2015-11-01T21:28:51.722Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8839 21:28:33.77M 2015-11-01T21:28:51.927Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.457 34.578 1499.8851 21:28:33.97M 2015-11-01T21:28:52.127Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.452 34.573 1499.8802 21:28:34.19M 2015-11-01T21:28:52.332Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.452 34.572 1499.8790 21:28:34.39M 2015-11-01T21:28:52.532Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.455 34.576 1499.8831 21:28:34.58M 2015-11-01T21:28:52.737Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.456 34.577 1499.8843 21:28:34.78M 2015-11-01T21:28:52.942Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.459 34.579 1499.8873 21:28:35.00M 2015-11-01T21:28:53.142Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.460 34.580 1499.8887 21:28:35.20M 2015-11-01T21:28:53.347Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.458 34.578 1499.8879 21:28:35.40M 2015-11-01T21:28:53.547Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.456 34.575 1499.8860 21:28:35.60M 2015-11-01T21:28:53.752Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.456 34.576 1499.8875 21:28:35.80M 2015-11-01T21:28:53.957Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.457 34.577 1499.8882 21:28:36.02M 2015-11-01T21:28:54.159Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.458 34.577 1499.8888 21:28:36.22M 2015-11-01T21:28:54.357Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.458 34.578 1499.8899 21:28:36.41M 2015-11-01T21:28:54.562Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.459 34.579 1499.8896 21:28:36.61M 2015-11-01T21:28:54.767Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.460 34.580 1499.8893 21:28:36.81M 2015-11-01T21:28:54.967Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.460 34.581 1499.8895 21:28:37.03M 2015-11-01T21:28:55.172Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.460 34.581 1499.8884 21:28:37.23M 2015-11-01T21:28:55.422Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.463 34.584 1499.8920 21:28:37.43M 2015-11-01T21:28:55.577Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.462 34.584 1499.8907 21:28:37.67M 2015-11-01T21:28:55.797Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.577 1499.8820 21:28:37.83M 2015-11-01T21:28:55.982Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.454 34.576 1499.8816 21:28:38.06M 2015-11-01T21:28:56.187Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.453 34.575 1499.8798 21:28:38.24M 2015-11-01T21:28:56.387Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.455 34.577 1499.8813 21:28:38.44M 2015-11-01T21:28:56.597Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.456 34.578 1499.8810 21:28:38.64M 2015-11-01T21:28:56.797Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.456 34.578 1499.8816 21:28:38.84M 2015-11-01T21:28:57.002Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.456 34.578 1499.8818 21:28:39.06M 2015-11-01T21:28:57.203Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.449 34.571 1499.8730 21:28:39.26M 2015-11-01T21:28:57.407Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.448 34.570 1499.8719 21:28:39.46M 2015-11-01T21:28:57.607Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.447 34.569 1499.8715 21:28:39.66M 2015-11-01T21:28:57.812Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.446 34.568 1499.8710 21:28:39.86M 2015-11-01T21:28:58.017Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.445 34.567 1499.8699 21:28:40.08M 2015-11-01T21:28:58.217Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.444 34.567 1499.8690 21:28:40.27M 2015-11-01T21:28:58.417Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.445 34.567 1499.8685 21:28:40.47M 2015-11-01T21:28:58.627Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.445 34.568 1499.8694 21:28:40.67M 2015-11-01T21:28:58.833Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.446 34.568 1499.8705 21:28:40.87M 2015-11-01T21:28:59.032Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.447 34.569 1499.8716 21:28:41.09M 2015-11-01T21:28:59.232Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.448 34.569 1499.8737 21:28:41.29M 2015-11-01T21:28:59.432Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.460 34.581 1499.8881 21:28:41.49M 2015-11-01T21:28:59.637Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.461 34.582 1499.8893 21:28:41.68M 2015-11-01T21:28:59.842Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.462 34.583 1499.8893 21:28:41.88M 2015-11-01T21:29:00.042Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.462 34.583 1499.8889 21:28:42.10M 2015-11-01T21:29:00.267Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.461 34.582 1499.8887 21:28:42.30M 2015-11-01T21:29:00.497Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.460 34.582 1499.8875 21:28:42.52M 2015-11-01T21:29:00.657Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.457 34.578 1499.8831 21:28:42.75M 2015-11-01T21:29:00.857Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.456 34.577 1499.8834 21:28:42.90M 2015-11-01T21:29:01.062Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.576 1499.8839 21:28:43.12M 2015-11-01T21:29:01.262Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.463 34.583 1499.8938 21:28:43.32M 2015-11-01T21:29:01.467Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.463 34.582 1499.8932 21:28:43.52M 2015-11-01T21:29:01.672Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.461 34.581 1499.8915 21:28:43.72M 2015-11-01T21:29:01.872Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.460 34.580 1499.8900 21:28:43.92M 2015-11-01T21:29:02.077Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.460 34.582 1499.8845 21:28:44.13M 2015-11-01T21:29:02.282Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.459 34.581 1499.8840 21:28:44.33M 2015-11-01T21:29:02.482Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.454 34.576 1499.8774 21:28:44.54M 2015-11-01T21:29:02.687Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.454 34.576 1499.8777 21:28:44.73M 2015-11-01T21:29:02.888Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.447 34.570 1499.8696 21:28:44.93M 2015-11-01T21:29:03.092Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.447 34.570 1499.8688 21:28:45.15M 2015-11-01T21:29:03.292Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.450 34.573 1499.8724 21:28:45.35M 2015-11-01T21:29:03.498Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.451 34.574 1499.8732 21:28:45.55M 2015-11-01T21:29:03.702Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.450 34.573 1499.8723 21:28:45.75M 2015-11-01T21:29:03.903Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.449 34.571 1499.8729 21:28:45.95M 2015-11-01T21:29:04.107Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.448 34.570 1499.8740 21:28:46.17M 2015-11-01T21:29:04.312Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.448 34.569 1499.8745 21:28:46.37M 2015-11-01T21:29:04.513Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.447 34.568 1499.8755 21:28:46.56M 2015-11-01T21:29:04.732Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.453 34.573 1499.8818 21:28:46.76M 2015-11-01T21:29:04.917Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.453 34.573 1499.8821 21:28:47.00M 2015-11-01T21:29:05.123Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.452 34.573 1499.8818 21:28:47.18M 2015-11-01T21:29:05.327Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.452 34.573 1499.8806 21:28:47.38M 2015-11-01T21:29:05.572Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.452 34.573 1499.8807 21:28:47.58M 2015-11-01T21:29:05.745Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.452 34.574 1499.8802 21:28:47.82M 2015-11-01T21:29:05.933Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.450 34.572 1499.8776 21:28:48.00M 2015-11-01T21:29:06.137Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.450 34.572 1499.8777 21:28:48.19M 2015-11-01T21:29:06.337Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.572 1499.8779 21:28:48.39M 2015-11-01T21:29:06.542Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.451 34.572 1499.8784 21:28:48.59M 2015-11-01T21:29:06.742Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.451 34.572 1499.8782 21:28:48.79M 2015-11-01T21:29:06.947Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.451 34.573 1499.8779 21:28:49.01M 2015-11-01T21:29:07.153Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.573 1499.8767 21:28:49.21M 2015-11-01T21:29:07.353Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.451 34.574 1499.8755 21:28:49.41M 2015-11-01T21:29:07.558Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8759 21:28:49.61M 2015-11-01T21:29:07.758Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8768 21:28:49.81M 2015-11-01T21:29:07.964Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.452 34.574 1499.8761 21:28:50.02M 2015-11-01T21:29:08.168Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.452 34.574 1499.8773 21:28:50.22M 2015-11-01T21:29:08.373Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.453 34.574 1499.8792 21:28:50.42M 2015-11-01T21:29:08.572Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.450 34.571 1499.8768 21:28:50.62M 2015-11-01T21:29:08.772Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.449 34.571 1499.8765 21:28:50.82M 2015-11-01T21:29:08.978Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.448 34.569 1499.8750 21:28:51.04M 2015-11-01T21:29:09.198Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.448 34.569 1499.8744 21:28:51.24M 2015-11-01T21:29:09.388Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.448 34.569 1499.8740 21:28:51.45M 2015-11-01T21:29:09.588Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.448 34.570 1499.8739 21:28:51.64M 2015-11-01T21:29:09.793Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.448 34.570 1499.8730 21:28:51.84M 2015-11-01T21:29:09.993Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.448 34.570 1499.8727 21:28:52.06M 2015-11-01T21:29:10.204Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.449 34.571 1499.8727 21:28:52.25M 2015-11-01T21:29:10.403Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.447 34.569 1499.8713 21:28:52.45M 2015-11-01T21:29:10.648Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.447 34.569 1499.8717 21:28:52.65M 2015-11-01T21:29:10.808Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.447 34.569 1499.8717 21:28:52.90M 2015-11-01T21:29:11.008Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.447 34.570 1499.8713 21:28:53.07M 2015-11-01T21:29:11.213Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.458 34.580 1499.8834 21:28:53.27M 2015-11-01T21:29:11.413Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.459 34.580 1499.8848 21:28:53.47M 2015-11-01T21:29:11.618Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.460 34.582 1499.8861 21:28:53.67M 2015-11-01T21:29:11.823Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.461 34.582 1499.8859 21:28:53.87M 2015-11-01T21:29:12.028Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.460 34.581 1499.8848 21:28:54.09M 2015-11-01T21:29:12.228Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.459 34.580 1499.8849 21:28:54.29M 2015-11-01T21:29:12.433Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.458 34.579 1499.8840 21:28:54.48M 2015-11-01T21:29:12.633Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.457 34.578 1499.8835 21:28:54.68M 2015-11-01T21:29:12.838Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.577 1499.8833 21:28:54.88M 2015-11-01T21:29:13.044Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.576 1499.8835 21:28:55.10M 2015-11-01T21:29:13.243Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.454 34.575 1499.8822 21:28:55.30M 2015-11-01T21:29:13.443Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.454 34.575 1499.8827 21:28:55.50M 2015-11-01T21:29:13.668Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.454 34.575 1499.8824 21:28:55.70M 2015-11-01T21:29:13.853Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.454 34.575 1499.8820 21:28:55.91M 2015-11-01T21:29:14.058Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.454 34.575 1499.8824 21:28:56.12M 2015-11-01T21:29:14.258Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.454 34.575 1499.8828 21:28:56.32M 2015-11-01T21:29:14.458Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.454 34.575 1499.8815 21:28:56.51M 2015-11-01T21:29:14.663Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.454 34.575 1499.8824 21:28:56.71M 2015-11-01T21:29:14.868Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.454 34.575 1499.8828 21:28:56.91M 2015-11-01T21:29:15.068Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.454 34.574 1499.8829 21:28:57.13M 2015-11-01T21:29:15.273Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.453 34.574 1499.8820 21:28:57.33M 2015-11-01T21:29:15.478Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.453 34.575 1499.8817 21:28:57.53M 2015-11-01T21:29:15.728Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.454 34.575 1499.8806 21:28:57.73M 2015-11-01T21:29:15.883Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.575 1499.8802 21:28:57.97M 2015-11-01T21:29:16.083Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.454 34.575 1499.8809 21:28:58.14M 2015-11-01T21:29:16.288Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.457 34.579 1499.8838 21:28:58.34M 2015-11-01T21:29:16.493Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.457 34.579 1499.8838 21:28:58.54M 2015-11-01T21:29:16.693Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.579 1499.8826 21:28:58.74M 2015-11-01T21:29:16.898Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.458 34.580 1499.8824 21:28:58.94M 2015-11-01T21:29:17.103Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.458 34.581 1499.8832 21:28:59.16M 2015-11-01T21:29:17.303Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.458 34.580 1499.8833 21:28:59.36M 2015-11-01T21:29:17.508Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.458 34.580 1499.8831 21:28:59.56M 2015-11-01T21:29:17.708Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.458 34.580 1499.8835 21:28:59.76M 2015-11-01T21:29:17.913Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.458 34.580 1499.8832 21:28:59.95M 2015-11-01T21:29:18.133Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.579 1499.8827 21:29:00.17M 2015-11-01T21:29:18.318Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.578 1499.8821 21:29:00.39M 2015-11-01T21:29:18.523Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8802 21:29:00.57M 2015-11-01T21:29:18.723Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.575 1499.8804 21:29:00.77M 2015-11-01T21:29:18.928Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.575 1499.8804 21:29:00.97M 2015-11-01T21:29:19.128Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.454 34.576 1499.8801 21:29:01.19M 2015-11-01T21:29:19.333Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.454 34.576 1499.8806 21:29:01.39M 2015-11-01T21:29:19.538Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8813 21:29:01.59M 2015-11-01T21:29:19.738Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.454 34.575 1499.8815 21:29:01.79M 2015-11-01T21:29:19.943Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8823 21:29:02.00M 2015-11-01T21:29:20.143Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8822 21:29:02.20M 2015-11-01T21:29:20.348Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.455 34.576 1499.8817 21:29:02.40M 2015-11-01T21:29:20.553Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.577 1499.8817 21:29:02.60M 2015-11-01T21:29:20.753Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.455 34.577 1499.8817 21:29:02.80M 2015-11-01T21:29:20.958Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.455 34.577 1499.8809 21:29:03.02M 2015-11-01T21:29:21.158Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.456 34.578 1499.8812 21:29:03.22M 2015-11-01T21:29:21.363Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.456 34.578 1499.8817 21:29:03.42M 2015-11-01T21:29:21.568Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.457 34.579 1499.8820 21:29:03.61M 2015-11-01T21:29:21.768Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.457 34.579 1499.8826 21:29:03.82M 2015-11-01T21:29:21.973Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.457 34.579 1499.8829 21:29:04.04M 2015-11-01T21:29:22.173Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.457 34.579 1499.8831 21:29:04.23M 2015-11-01T21:29:22.378Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.458 34.579 1499.8833 21:29:04.43M 2015-11-01T21:29:22.598Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.458 34.579 1499.8840 21:29:04.63M 2015-11-01T21:29:22.783Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.458 34.579 1499.8845 21:29:04.85M 2015-11-01T21:29:22.988Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.458 34.579 1499.8843 21:29:05.05M 2015-11-01T21:29:23.188Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.458 34.579 1499.8860 21:29:05.25M 2015-11-01T21:29:23.393Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.450 34.571 1499.8774 21:29:05.45M 2015-11-01T21:29:23.593Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.450 34.571 1499.8776 21:29:05.65M 2015-11-01T21:29:23.798Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.458 34.579 1499.8871 21:29:05.84M 2015-11-01T21:29:24.003Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.459 34.580 1499.8887 21:29:06.06M 2015-11-01T21:29:24.208Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.461 34.581 1499.8915 21:29:06.26M 2015-11-01T21:29:24.408Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.462 34.582 1499.8926 21:29:06.46M 2015-11-01T21:29:24.613Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.461 34.581 1499.8918 21:29:06.66M 2015-11-01T21:29:24.813Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.461 34.581 1499.8910 21:29:06.86M 2015-11-01T21:29:25.018Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.460 34.581 1499.8895 21:29:07.08M 2015-11-01T21:29:25.218Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.580 1499.8885 21:29:07.28M 2015-11-01T21:29:25.423Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.580 1499.8877 21:29:07.48M 2015-11-01T21:29:25.628Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.459 34.580 1499.8868 21:29:07.68M 2015-11-01T21:29:25.878Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.580 1499.8850 21:29:07.88M 2015-11-01T21:29:26.033Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.458 34.580 1499.8860 21:29:08.14M 2015-11-01T21:29:26.233Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.459 34.580 1499.8864 21:29:08.29M 2015-11-01T21:29:26.438Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.459 34.580 1499.8864 21:29:08.49M 2015-11-01T21:29:26.643Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.460 34.581 1499.8871 21:29:08.69M 2015-11-01T21:29:26.843Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.460 34.581 1499.8871 21:29:08.89M 2015-11-01T21:29:27.068Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.460 34.581 1499.8868 21:29:09.11M 2015-11-01T21:29:27.248Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.460 34.581 1499.8867 21:29:09.33M 2015-11-01T21:29:27.453Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.460 34.582 1499.8865 21:29:09.51M 2015-11-01T21:29:27.658Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.461 34.583 1499.8862 21:29:09.71M 2015-11-01T21:29:27.858Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.461 34.582 1499.8860 21:29:09.91M 2015-11-01T21:29:28.063Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8868 21:29:10.12M 2015-11-01T21:29:28.268Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8871 21:29:10.32M 2015-11-01T21:29:28.468Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8876 21:29:10.52M 2015-11-01T21:29:28.673Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8879 21:29:10.72M 2015-11-01T21:29:28.874Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8887 21:29:10.92M 2015-11-01T21:29:29.078Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8895 21:29:11.14M 2015-11-01T21:29:29.283Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.462 34.584 1499.8855 21:29:11.34M 2015-11-01T21:29:29.483Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.462 34.584 1499.8855 21:29:11.54M 2015-11-01T21:29:29.688Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.462 34.584 1499.8851 21:29:11.74M 2015-11-01T21:29:29.888Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.462 34.585 1499.8850 21:29:11.93M 2015-11-01T21:29:30.093Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.462 34.586 1499.8848 21:29:12.15M 2015-11-01T21:29:30.298Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.463 34.586 1499.8842 21:29:12.35M 2015-11-01T21:29:30.503Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.463 34.587 1499.8845 21:29:12.55M 2015-11-01T21:29:30.698Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.463 34.587 1499.8832 21:29:12.75M 2015-11-01T21:29:30.955Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.463 34.587 1499.8831 21:29:12.95M 2015-11-01T21:29:31.109Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.463 34.586 1499.8840 21:29:13.21M 2015-11-01T21:29:31.309Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.463 34.586 1499.8843 21:29:13.37M 2015-11-01T21:29:31.534Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.462 34.586 1499.8844 21:29:13.57M 2015-11-01T21:29:31.719Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.462 34.586 1499.8848 21:29:13.78M 2015-11-01T21:29:31.923Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.462 34.586 1499.8843 21:29:13.96M 2015-11-01T21:29:32.124Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.462 34.585 1499.8838 21:29:14.19M 2015-11-01T21:29:32.329Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.461 34.584 1499.8835 21:29:14.38M 2015-11-01T21:29:32.529Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.461 34.584 1499.8834 21:29:14.58M 2015-11-01T21:29:32.734Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.461 34.584 1499.8834 21:29:14.78M 2015-11-01T21:29:32.934Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.461 34.584 1499.8828 21:29:15.00M 2015-11-01T21:29:33.139Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.460 34.584 1499.8835 21:29:15.20M 2015-11-01T21:29:33.339Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.460 34.583 1499.8837 21:29:15.40M 2015-11-01T21:29:33.544Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.460 34.583 1499.8843 21:29:15.60M 2015-11-01T21:29:33.749Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.460 34.583 1499.8849 21:29:15.80M 2015-11-01T21:29:33.954Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.461 34.583 1499.8856 21:29:16.01M 2015-11-01T21:29:34.154Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.457 34.579 1499.8821 21:29:16.21M 2015-11-01T21:29:34.359Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.460 34.582 1499.8856 21:29:16.41M 2015-11-01T21:29:34.564Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.461 34.583 1499.8868 21:29:16.61M 2015-11-01T21:29:34.759Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.459 34.581 1499.8842 21:29:16.81M 2015-11-01T21:29:34.969Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.458 34.579 1499.8837 21:29:17.03M 2015-11-01T21:29:35.169Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.579 1499.8831 21:29:17.23M 2015-11-01T21:29:35.369Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.457 34.579 1499.8824 21:29:17.43M 2015-11-01T21:29:35.574Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8820 21:29:17.62M 2015-11-01T21:29:35.779Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8815 21:29:17.82M 2015-11-01T21:29:35.999Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.577 1499.8810 21:29:18.04M 2015-11-01T21:29:36.184Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.455 34.577 1499.8799 21:29:18.26M 2015-11-01T21:29:36.389Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.455 34.576 1499.8799 21:29:18.44M 2015-11-01T21:29:36.589Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.577 1499.8802 21:29:18.64M 2015-11-01T21:29:36.794Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.576 1499.8802 21:29:18.84M 2015-11-01T21:29:36.999Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.576 1499.8810 21:29:19.06M 2015-11-01T21:29:37.199Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.577 1499.8815 21:29:19.26M 2015-11-01T21:29:37.405Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.456 34.578 1499.8815 21:29:19.46M 2015-11-01T21:29:37.604Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.457 34.579 1499.8824 21:29:19.66M 2015-11-01T21:29:37.809Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.458 34.579 1499.8832 21:29:19.85M 2015-11-01T21:29:38.014Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.458 34.580 1499.8839 21:29:20.08M 2015-11-01T21:29:38.214Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.458 34.579 1499.8843 21:29:20.27M 2015-11-01T21:29:38.419Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.458 34.579 1499.8843 21:29:20.47M 2015-11-01T21:29:38.624Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.457 34.578 1499.8846 21:29:20.67M 2015-11-01T21:29:38.824Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.457 34.578 1499.8855 21:29:20.87M 2015-11-01T21:29:39.033Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.457 34.578 1499.8859 21:29:21.09M 2015-11-01T21:29:39.234Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.457 34.578 1499.8856 21:29:21.29M 2015-11-01T21:29:39.434Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.458 34.579 1499.8859 21:29:21.49M 2015-11-01T21:29:39.639Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.459 34.580 1499.8859 21:29:21.69M 2015-11-01T21:29:39.839Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.457 34.578 1499.8845 21:29:21.89M 2015-11-01T21:29:40.044Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.457 34.577 1499.8844 21:29:22.10M 2015-11-01T21:29:40.244Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.457 34.577 1499.8842 21:29:22.30M 2015-11-01T21:29:40.469Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.457 34.578 1499.8835 21:29:22.50M 2015-11-01T21:29:40.649Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8845 21:29:22.72M 2015-11-01T21:29:40.854Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8849 21:29:22.90M 2015-11-01T21:29:41.104Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8849 21:29:23.12M 2015-11-01T21:29:41.259Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.457 34.578 1499.8842 21:29:23.36M 2015-11-01T21:29:41.464Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.457 34.578 1499.8842 21:29:23.52M 2015-11-01T21:29:41.669Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.458 34.579 1499.8846 21:29:23.72M 2015-11-01T21:29:41.864Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.458 34.579 1499.8859 21:29:23.92M 2015-11-01T21:29:42.074Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.459 34.580 1499.8868 21:29:24.13M 2015-11-01T21:29:42.274Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.460 34.581 1499.8879 21:29:24.33M 2015-11-01T21:29:42.479Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.458 34.579 1499.8865 21:29:24.53M 2015-11-01T21:29:42.684Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.458 34.578 1499.8861 21:29:24.73M 2015-11-01T21:29:42.884Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.578 1499.8850 21:29:24.93M 2015-11-01T21:29:43.089Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.458 34.579 1499.8849 21:29:25.15M 2015-11-01T21:29:43.289Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.458 34.580 1499.8856 21:29:25.35M 2015-11-01T21:29:43.494Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.458 34.580 1499.8860 21:29:25.55M 2015-11-01T21:29:43.699Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.455 34.576 1499.8823 21:29:25.75M 2015-11-01T21:29:43.894Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.456 34.577 1499.8838 21:29:25.94M 2015-11-01T21:29:44.104Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.578 1499.8844 21:29:26.16M 2015-11-01T21:29:44.304Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.457 34.578 1499.8845 21:29:26.36M 2015-11-01T21:29:44.509Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.458 34.579 1499.8859 21:29:26.56M 2015-11-01T21:29:44.714Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.458 34.579 1499.8867 21:29:26.76M 2015-11-01T21:29:44.934Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.458 34.579 1499.8876 21:29:26.96M 2015-11-01T21:29:45.119Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.461 34.582 1499.8914 21:29:27.19M 2015-11-01T21:29:45.319Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.461 34.582 1499.8907 21:29:27.38M 2015-11-01T21:29:45.524Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.461 34.582 1499.8911 21:29:27.57M 2015-11-01T21:29:45.730Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.462 34.583 1499.8922 21:29:27.77M 2015-11-01T21:29:45.953Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.458 34.579 1499.8878 21:29:28.98M 2015-11-01T21:29:46.179Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.459 34.580 1499.8890 21:29:28.19M 2015-11-01T21:29:46.334Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.459 34.579 1499.8899 21:29:28.44M 2015-11-01T21:29:46.539Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.460 34.580 1499.8914 21:29:28.59M 2015-11-01T21:29:46.744Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.460 34.580 1499.8922 21:29:28.79M 2015-11-01T21:29:46.944Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.464 34.584 1499.8976 21:29:29.01M 2015-11-01T21:29:47.149Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.465 34.584 1499.8978 21:29:29.21M 2015-11-01T21:29:47.349Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.465 34.584 1499.8988 21:29:29.41M 2015-11-01T21:29:47.554Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.465 34.584 1499.8975 21:29:29.61M 2015-11-01T21:29:47.760Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.465 34.584 1499.8970 21:29:29.80M 2015-11-01T21:29:47.960Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.465 34.585 1499.8966 21:29:30.02M 2015-11-01T21:29:48.164Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.465 34.585 1499.8961 21:29:30.22M 2015-11-01T21:29:48.364Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.466 34.585 1499.8967 21:29:30.42M 2015-11-01T21:29:48.569Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.465 34.585 1499.8960 21:29:30.62M 2015-11-01T21:29:48.770Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.464 34.584 1499.8950 21:29:30.82M 2015-11-01T21:29:48.974Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.464 34.584 1499.8944 21:29:31.04M 2015-11-01T21:29:49.179Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.464 34.583 1499.8940 21:29:31.24M 2015-11-01T21:29:49.399Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.463 34.583 1499.8934 21:29:31.44M 2015-11-01T21:29:49.584Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.463 34.583 1499.8922 21:29:31.65M 2015-11-01T21:29:49.789Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.462 34.582 1499.8909 21:29:31.83M 2015-11-01T21:29:49.990Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.462 34.582 1499.8904 21:29:32.06M 2015-11-01T21:29:50.194Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.461 34.582 1499.8887 21:29:32.25M 2015-11-01T21:29:50.399Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.460 34.581 1499.8865 21:29:32.45M 2015-11-01T21:29:50.599Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.461 34.582 1499.8868 21:29:32.65M 2015-11-01T21:29:50.804Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.461 34.582 1499.8867 21:29:32.85M 2015-11-01T21:29:51.010Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.461 34.583 1499.8871 21:29:33.07M 2015-11-01T21:29:51.209Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.462 34.584 1499.8875 21:29:33.27M 2015-11-01T21:29:51.409Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.463 34.584 1499.8887 21:29:33.47M 2015-11-01T21:29:51.614Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.464 34.585 1499.8899 21:29:33.67M 2015-11-01T21:29:51.820Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.465 34.586 1499.8920 21:29:33.87M 2015-11-01T21:29:52.019Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.466 34.587 1499.8927 21:29:34.08M 2015-11-01T21:29:52.224Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.466 34.588 1499.8927 21:29:34.28M 2015-11-01T21:29:52.424Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.466 34.587 1499.8925 21:29:34.48M 2015-11-01T21:29:52.629Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.465 34.586 1499.8905 21:29:34.68M 2015-11-01T21:29:52.835Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.463 34.585 1499.8894 21:29:34.88M 2015-11-01T21:29:53.039Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.462 34.584 1499.8889 21:29:35.10M 2015-11-01T21:29:53.239Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.462 34.583 1499.8890 21:29:35.30M 2015-11-01T21:29:53.439Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.582 1499.8879 21:29:35.50M 2015-11-01T21:29:53.644Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.581 1499.8879 21:29:35.69M 2015-11-01T21:29:53.865Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.580 1499.8879 21:29:35.89M 2015-11-01T21:29:54.049Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.581 1499.8883 21:29:36.13M 2015-11-01T21:29:54.254Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.580 1499.8881 21:29:36.31M 2015-11-01T21:29:54.459Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.460 34.581 1499.8885 21:29:36.51M 2015-11-01T21:29:54.659Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.579 1499.8870 21:29:36.71M 2015-11-01T21:29:54.864Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.579 1499.8864 21:29:36.91M 2015-11-01T21:29:55.064Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.458 34.578 1499.8868 21:29:37.13M 2015-11-01T21:29:55.270Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.463 34.583 1499.8932 21:29:37.33M 2015-11-01T21:29:55.475Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.464 34.584 1499.8949 21:29:37.53M 2015-11-01T21:29:55.675Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.465 34.585 1499.8966 21:29:37.73M 2015-11-01T21:29:55.880Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.466 34.586 1499.8976 21:29:37.92M 2015-11-01T21:29:56.085Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.467 34.587 1499.8981 21:29:38.14M 2015-11-01T21:29:56.347Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.468 34.588 1499.8997 21:29:38.34M 2015-11-01T21:29:56.490Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.470 34.590 1499.9012 21:29:38.59M 2015-11-01T21:29:56.690Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.467 34.587 1499.8975 21:29:38.74M 2015-11-01T21:29:56.895Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.467 34.587 1499.8969 21:29:38.94M 2015-11-01T21:29:57.095Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.466 34.586 1499.8962 21:29:39.16M 2015-11-01T21:29:57.300Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.465 34.585 1499.8961 21:29:39.36M 2015-11-01T21:29:57.505Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.466 34.586 1499.8969 21:29:39.56M 2015-11-01T21:29:57.705Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.467 34.586 1499.8982 21:29:39.76M 2015-11-01T21:29:57.910Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.467 34.587 1499.8990 21:29:39.95M 2015-11-01T21:29:58.115Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.468 34.588 1499.9009 21:29:40.17M 2015-11-01T21:29:58.335Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.466 34.586 1499.8983 21:29:40.37M 2015-11-01T21:29:58.520Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.466 34.586 1499.8986 21:29:40.59M 2015-11-01T21:29:58.720Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.460 34.579 1499.8914 21:29:40.77M 2015-11-01T21:29:58.925Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.464 34.583 1499.8959 21:29:40.97M 2015-11-01T21:29:59.130Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.464 34.584 1499.8956 21:29:41.19M 2015-11-01T21:29:59.330Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.465 34.585 1499.8955 21:29:41.39M 2015-11-01T21:29:59.535Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.465 34.585 1499.8970 21:29:41.59M 2015-11-01T21:29:59.735Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.465 34.585 1499.8964 21:29:41.79M 2015-11-01T21:29:59.940Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.465 34.585 1499.8956 21:29:42.00M 2015-11-01T21:30:00.145Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.467 34.587 1499.8965 21:29:42.20M 2015-11-01T21:30:00.345Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.467 34.587 1499.8958 21:29:42.40M 2015-11-01T21:30:00.550Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.467 34.587 1499.8953 21:29:42.60M 2015-11-01T21:30:00.750Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.467 34.588 1499.8955 21:29:42.80M 2015-11-01T21:30:00.955Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.467 34.588 1499.8953 21:29:43.02M 2015-11-01T21:30:01.160Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.467 34.588 1499.8938 21:29:43.22M 2015-11-01T21:30:01.360Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.467 34.588 1499.8938 21:29:43.42M 2015-11-01T21:30:01.565Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.467 34.588 1499.8936 21:29:43.62M 2015-11-01T21:30:01.765Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.466 34.588 1499.8934 21:29:43.82M 2015-11-01T21:30:01.970Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.465 34.586 1499.8932 21:29:44.03M 2015-11-01T21:30:02.171Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.464 34.585 1499.8926 21:29:44.23M 2015-11-01T21:30:02.375Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.464 34.585 1499.8938 21:29:44.43M 2015-11-01T21:30:02.580Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.464 34.585 1499.8938 21:29:44.63M 2015-11-01T21:30:02.800Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.465 34.586 1499.8933 21:29:44.83M 2015-11-01T21:30:02.985Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.463 34.583 1499.8914 21:29:45.07M 2015-11-01T21:30:03.190Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.462 34.583 1499.8914 21:29:45.24M 2015-11-01T21:30:03.390Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.462 34.583 1499.8907 21:29:45.45M 2015-11-01T21:30:03.590Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.463 34.583 1499.8911 21:29:45.64M 2015-11-01T21:30:03.795Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.463 34.584 1499.8905 21:29:45.84M 2015-11-01T21:30:04.000Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.463 34.584 1499.8909 21:29:46.06M 2015-11-01T21:30:04.205Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.464 34.585 1499.8926 21:29:46.26M 2015-11-01T21:30:04.405Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.464 34.585 1499.8923 21:29:46.46M 2015-11-01T21:30:04.610Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.466 34.587 1499.8939 21:29:46.66M 2015-11-01T21:30:04.810Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.466 34.586 1499.8933 21:29:46.86M 2015-11-01T21:30:05.015Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.465 34.585 1499.8922 21:29:47.08M 2015-11-01T21:30:05.220Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.463 34.584 1499.8909 21:29:47.28M 2015-11-01T21:30:05.420Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.463 34.584 1499.8906 21:29:47.48M 2015-11-01T21:30:05.625Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.462 34.583 1499.8901 21:29:47.67M 2015-11-01T21:30:05.830Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.462 34.582 1499.8910 21:29:47.88M 2015-11-01T21:30:06.030Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.461 34.582 1499.8909 21:29:48.09M 2015-11-01T21:30:06.235Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8895 21:29:48.29M 2015-11-01T21:30:06.435Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.462 34.583 1499.8890 21:29:48.49M 2015-11-01T21:30:06.640Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.462 34.583 1499.8894 21:29:48.69M 2015-11-01T21:30:06.846Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.462 34.583 1499.8895 21:29:48.89M 2015-11-01T21:30:07.045Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8833 21:29:49.11M 2015-11-01T21:30:07.265Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.577 1499.8838 21:29:49.31M 2015-11-01T21:30:07.450Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.577 1499.8848 21:29:49.52M 2015-11-01T21:30:07.655Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.457 34.578 1499.8856 21:29:49.70M 2015-11-01T21:30:07.855Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.457 34.578 1499.8859 21:29:49.90M 2015-11-01T21:30:08.060Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.454 34.575 1499.8812 21:29:50.12M 2015-11-01T21:30:08.265Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8839 21:29:50.32M 2015-11-01T21:30:08.473Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.578 1499.8837 21:29:50.52M 2015-11-01T21:30:08.670Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.578 1499.8834 21:29:50.72M 2015-11-01T21:30:08.875Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.457 34.579 1499.8831 21:29:50.92M 2015-11-01T21:30:09.075Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.458 34.580 1499.8848 21:29:51.14M 2015-11-01T21:30:09.280Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.460 34.581 1499.8875 21:29:51.34M 2015-11-01T21:30:09.480Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.461 34.581 1499.8892 21:29:51.54M 2015-11-01T21:30:09.685Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.461 34.582 1499.8906 21:29:51.73M 2015-11-01T21:30:09.891Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.462 34.583 1499.8884 21:29:51.94M 2015-11-01T21:30:10.095Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.462 34.584 1499.8887 21:29:52.15M 2015-11-01T21:30:10.295Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.461 34.581 1499.8905 21:29:52.36M 2015-11-01T21:30:10.495Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.461 34.581 1499.8918 21:29:52.55M 2015-11-01T21:30:10.700Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.461 34.581 1499.8918 21:29:52.75M 2015-11-01T21:30:10.905Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.460 34.580 1499.8912 21:29:52.95M 2015-11-01T21:30:11.105Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.461 34.580 1499.8920 21:29:53.17M 2015-11-01T21:30:11.310Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.461 34.580 1499.8945 21:29:53.37M 2015-11-01T21:30:11.556Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.461 34.579 1499.8936 21:29:53.57M 2015-11-01T21:30:11.730Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.459 34.578 1499.8928 21:29:53.81M 2015-11-01T21:30:11.920Z|I-OCEAN7-304-XXXX| 27.92 12.925 40.465 34.584 1499.8993 21:29:54.00M 2015-11-01T21:30:12.120Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.460 34.579 1499.8938 21:29:54.18M 2015-11-01T21:30:12.325Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.459 34.578 1499.8923 21:29:54.38M 2015-11-01T21:30:12.530Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.458 34.577 1499.8909 21:29:54.58M 2015-11-01T21:30:12.730Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.458 34.577 1499.8914 21:29:54.78M 2015-11-01T21:30:12.935Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.458 34.578 1499.8909 21:29:55.00M 2015-11-01T21:30:13.135Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.459 34.578 1499.8901 21:29:55.20M 2015-11-01T21:30:13.340Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.459 34.579 1499.8895 21:29:55.39M 2015-11-01T21:30:13.545Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.459 34.579 1499.8905 21:29:55.60M 2015-11-01T21:30:13.745Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.460 34.580 1499.8904 21:29:55.80M 2015-11-01T21:30:13.957Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.461 34.581 1499.8909 21:29:56.01M 2015-11-01T21:30:14.157Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.461 34.581 1499.8907 21:29:56.21M 2015-11-01T21:30:14.355Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.576 1499.8839 21:29:56.41M 2015-11-01T21:30:14.560Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.576 1499.8831 21:29:56.61M 2015-11-01T21:30:14.760Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8811 21:29:56.81M 2015-11-01T21:30:14.965Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8807 21:29:57.03M 2015-11-01T21:30:15.165Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8802 21:29:57.23M 2015-11-01T21:30:15.370Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8799 21:29:57.43M 2015-11-01T21:30:15.572Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.454 34.576 1499.8789 21:29:57.63M 2015-11-01T21:30:15.775Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.453 34.575 1499.8776 21:29:57.82M 2015-11-01T21:30:15.980Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.453 34.575 1499.8782 21:29:58.04M 2015-11-01T21:30:16.201Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.460 34.582 1499.8872 21:29:58.24M 2015-11-01T21:30:16.385Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8881 21:29:58.46M 2015-11-01T21:30:16.630Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.462 34.583 1499.8894 21:29:58.64M 2015-11-01T21:30:16.790Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.462 34.583 1499.8898 21:29:58.88M 2015-11-01T21:30:16.990Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.462 34.584 1499.8893 21:29:59.06M 2015-11-01T21:30:17.196Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.463 34.584 1499.8898 21:29:59.26M 2015-11-01T21:30:17.401Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.464 34.585 1499.8921 21:29:59.46M 2015-11-01T21:30:17.600Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.465 34.585 1499.8931 21:29:59.65M 2015-11-01T21:30:17.806Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.465 34.585 1499.8943 21:29:59.85M 2015-11-01T21:30:18.011Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.465 34.585 1499.8942 21:30:00.07M 2015-11-01T21:30:18.211Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.464 34.584 1499.8932 21:30:00.27M 2015-11-01T21:30:18.415Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.463 34.583 1499.8925 21:30:00.47M 2015-11-01T21:30:18.620Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.462 34.582 1499.8907 21:30:00.67M 2015-11-01T21:30:18.821Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.461 34.582 1499.8904 21:30:00.87M 2015-11-01T21:30:19.026Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.461 34.582 1499.8895 21:30:01.09M 2015-11-01T21:30:19.230Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.460 34.581 1499.8878 21:30:01.29M 2015-11-01T21:30:19.431Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.460 34.581 1499.8875 21:30:01.49M 2015-11-01T21:30:19.637Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.459 34.581 1499.8864 21:30:01.69M 2015-11-01T21:30:19.836Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.459 34.579 1499.8889 21:30:01.88M 2015-11-01T21:30:20.041Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.459 34.579 1499.8890 21:30:02.10M 2015-11-01T21:30:20.241Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.458 34.578 1499.8892 21:30:02.30M 2015-11-01T21:30:20.446Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.458 34.578 1499.8885 21:30:02.50M 2015-11-01T21:30:20.666Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.457 34.577 1499.8884 21:30:02.70M 2015-11-01T21:30:20.851Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.457 34.576 1499.8884 21:30:02.92M 2015-11-01T21:30:21.056Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.457 34.576 1499.8884 21:30:03.12M 2015-11-01T21:30:21.261Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.457 34.576 1499.8885 21:30:03.32M 2015-11-01T21:30:21.461Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.458 34.577 1499.8890 21:30:03.52M 2015-11-01T21:30:21.711Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.459 34.579 1499.8893 21:30:03.72M 2015-11-01T21:30:21.866Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.459 34.579 1499.8893 21:30:03.96M 2015-11-01T21:30:22.071Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.459 34.579 1499.8884 21:30:04.13M 2015-11-01T21:30:22.271Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.454 34.575 1499.8826 21:30:04.33M 2015-11-01T21:30:22.476Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.576 1499.8826 21:30:04.53M 2015-11-01T21:30:22.676Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.577 1499.8823 21:30:04.73M 2015-11-01T21:30:22.881Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.578 1499.8824 21:30:04.93M 2015-11-01T21:30:23.086Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.457 34.579 1499.8826 21:30:05.14M 2015-11-01T21:30:23.286Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.458 34.580 1499.8838 21:30:05.35M 2015-11-01T21:30:23.491Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.459 34.581 1499.8845 21:30:05.54M 2015-11-01T21:30:23.696Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.460 34.581 1499.8853 21:30:05.74M 2015-11-01T21:30:23.896Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.460 34.582 1499.8854 21:30:05.94M 2015-11-01T21:30:24.101Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.460 34.582 1499.8846 21:30:06.16M 2015-11-01T21:30:24.301Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.460 34.582 1499.8844 21:30:06.36M 2015-11-01T21:30:24.506Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.460 34.581 1499.8854 21:30:06.56M 2015-11-01T21:30:24.711Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.460 34.581 1499.8867 21:30:06.76M 2015-11-01T21:30:24.911Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.459 34.581 1499.8871 21:30:06.96M 2015-11-01T21:30:25.131Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.459 34.580 1499.8878 21:30:07.18M 2015-11-01T21:30:25.321Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.460 34.580 1499.8888 21:30:07.39M 2015-11-01T21:30:25.521Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.460 34.580 1499.8894 21:30:07.58M 2015-11-01T21:30:25.726Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.459 34.579 1499.8877 21:30:07.77M 2015-11-01T21:30:25.926Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.459 34.579 1499.8870 21:30:07.97M 2015-11-01T21:30:26.131Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.459 34.580 1499.8864 21:30:08.19M 2015-11-01T21:30:26.331Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.459 34.580 1499.8857 21:30:08.39M 2015-11-01T21:30:26.536Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.459 34.580 1499.8855 21:30:08.59M 2015-11-01T21:30:26.786Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.459 34.581 1499.8851 21:30:08.79M 2015-11-01T21:30:26.941Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.459 34.580 1499.8848 21:30:09.05M 2015-11-01T21:30:27.146Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.459 34.580 1499.8845 21:30:09.21M 2015-11-01T21:30:27.346Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.459 34.580 1499.8850 21:30:09.41M 2015-11-01T21:30:27.551Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.460 34.581 1499.8868 21:30:09.60M 2015-11-01T21:30:27.756Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.460 34.581 1499.8873 21:30:09.80M 2015-11-01T21:30:27.956Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.460 34.581 1499.8872 21:30:10.02M 2015-11-01T21:30:28.161Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.460 34.581 1499.8875 21:30:10.22M 2015-11-01T21:30:28.361Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.460 34.581 1499.8871 21:30:10.42M 2015-11-01T21:30:28.566Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.460 34.581 1499.8867 21:30:10.62M 2015-11-01T21:30:28.771Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.460 34.581 1499.8865 21:30:10.82M 2015-11-01T21:30:28.971Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.460 34.581 1499.8872 21:30:11.04M 2015-11-01T21:30:29.176Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.460 34.581 1499.8862 21:30:11.23M 2015-11-01T21:30:29.381Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.460 34.582 1499.8860 21:30:11.43M 2015-11-01T21:30:29.601Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.460 34.582 1499.8859 21:30:11.64M 2015-11-01T21:30:29.786Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.461 34.582 1499.8866 21:30:11.85M 2015-11-01T21:30:29.991Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.461 34.583 1499.8860 21:30:12.05M 2015-11-01T21:30:30.191Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.461 34.583 1499.8872 21:30:12.25M 2015-11-01T21:30:30.396Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.462 34.583 1499.8872 21:30:12.45M 2015-11-01T21:30:30.596Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.462 34.584 1499.8877 21:30:12.65M 2015-11-01T21:30:30.801Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.463 34.585 1499.8894 21:30:12.85M 2015-11-01T21:30:31.001Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.463 34.585 1499.8882 21:30:13.07M 2015-11-01T21:30:31.206Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.463 34.585 1499.8887 21:30:13.27M 2015-11-01T21:30:31.411Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.463 34.585 1499.8894 21:30:13.46M 2015-11-01T21:30:31.611Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.464 34.585 1499.8900 21:30:13.66M 2015-11-01T21:30:31.861Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.463 34.585 1499.8910 21:30:13.86M 2015-11-01T21:30:32.021Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.464 34.584 1499.8929 21:30:14.13M 2015-11-01T21:30:32.222Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.463 34.584 1499.8933 21:30:14.28M 2015-11-01T21:30:32.426Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.463 34.584 1499.8929 21:30:14.48M 2015-11-01T21:30:32.626Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.463 34.583 1499.8962 21:30:14.68M 2015-11-01T21:30:32.831Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.463 34.583 1499.8969 21:30:14.88M 2015-11-01T21:30:33.031Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.463 34.582 1499.8964 21:30:15.10M 2015-11-01T21:30:33.236Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.463 34.582 1499.8966 21:30:15.29M 2015-11-01T21:30:33.441Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.463 34.582 1499.8970 21:30:15.49M 2015-11-01T21:30:33.646Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.462 34.581 1499.8960 21:30:15.69M 2015-11-01T21:30:33.846Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.462 34.581 1499.8958 21:30:15.90M 2015-11-01T21:30:34.066Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.458 34.577 1499.8911 21:30:16.11M 2015-11-01T21:30:34.251Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.458 34.577 1499.8905 21:30:16.33M 2015-11-01T21:30:34.456Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.458 34.578 1499.8893 21:30:16.51M 2015-11-01T21:30:34.656Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.458 34.578 1499.8887 21:30:16.71M 2015-11-01T21:30:34.861Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.458 34.578 1499.8887 21:30:16.91M 2015-11-01T21:30:35.066Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.458 34.578 1499.8882 21:30:17.13M 2015-11-01T21:30:35.266Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.459 34.579 1499.8893 21:30:17.33M 2015-11-01T21:30:35.471Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.459 34.579 1499.8884 21:30:17.53M 2015-11-01T21:30:35.671Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.460 34.580 1499.8881 21:30:17.72M 2015-11-01T21:30:35.876Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.461 34.582 1499.8887 21:30:17.92M 2015-11-01T21:30:36.076Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8894 21:30:18.14M 2015-11-01T21:30:36.282Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.462 34.583 1499.8892 21:30:18.34M 2015-11-01T21:30:36.486Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.462 34.583 1499.8900 21:30:18.54M 2015-11-01T21:30:36.686Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.463 34.584 1499.8916 21:30:18.74M 2015-11-01T21:30:36.891Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.465 34.586 1499.8925 21:30:18.94M 2015-11-01T21:30:37.096Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.466 34.587 1499.8934 21:30:19.16M 2015-11-01T21:30:37.296Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.466 34.587 1499.8920 21:30:19.36M 2015-11-01T21:30:37.501Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.465 34.586 1499.8912 21:30:19.56M 2015-11-01T21:30:37.701Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.464 34.585 1499.8910 21:30:19.75M 2015-11-01T21:30:37.906Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.464 34.585 1499.8903 21:30:19.95M 2015-11-01T21:30:38.106Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.464 34.585 1499.8904 21:30:20.17M 2015-11-01T21:30:38.311Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.464 34.585 1499.8894 21:30:20.37M 2015-11-01T21:30:38.532Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.463 34.584 1499.8881 21:30:20.57M 2015-11-01T21:30:38.721Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.462 34.584 1499.8878 21:30:20.79M 2015-11-01T21:30:38.921Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.462 34.584 1499.8877 21:30:20.97M 2015-11-01T21:30:39.126Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.462 34.583 1499.8875 21:30:21.18M 2015-11-01T21:30:39.326Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.461 34.583 1499.8871 21:30:21.39M 2015-11-01T21:30:39.531Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.461 34.583 1499.8875 21:30:21.59M 2015-11-01T21:30:39.736Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.461 34.582 1499.8870 21:30:21.78M 2015-11-01T21:30:39.936Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.460 34.581 1499.8864 21:30:22.00M 2015-11-01T21:30:40.141Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.459 34.580 1499.8865 21:30:22.20M 2015-11-01T21:30:40.341Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.458 34.579 1499.8865 21:30:22.40M 2015-11-01T21:30:40.546Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.457 34.578 1499.8856 21:30:22.60M 2015-11-01T21:30:40.746Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8853 21:30:22.80M 2015-11-01T21:30:40.951Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.457 34.577 1499.8850 21:30:23.02M 2015-11-01T21:30:41.156Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.577 1499.8837 21:30:23.22M 2015-11-01T21:30:41.362Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8820 21:30:23.42M 2015-11-01T21:30:41.562Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.575 1499.8816 21:30:23.62M 2015-11-01T21:30:41.767Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.453 34.574 1499.8809 21:30:23.81M 2015-11-01T21:30:41.967Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.453 34.573 1499.8816 21:30:24.03M 2015-11-01T21:30:42.169Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.453 34.574 1499.8820 21:30:24.23M 2015-11-01T21:30:42.372Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.453 34.574 1499.8827 21:30:24.43M 2015-11-01T21:30:42.572Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.453 34.573 1499.8821 21:30:24.63M 2015-11-01T21:30:42.777Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.462 34.582 1499.8933 21:30:24.83M 2015-11-01T21:30:43.002Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.464 34.584 1499.8948 21:30:25.05M 2015-11-01T21:30:43.187Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.465 34.586 1499.8959 21:30:25.26M 2015-11-01T21:30:43.387Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.466 34.587 1499.8958 21:30:25.45M 2015-11-01T21:30:43.592Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.467 34.587 1499.8956 21:30:25.64M 2015-11-01T21:30:43.807Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.467 34.588 1499.8960 21:30:25.84M 2015-11-01T21:30:44.002Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.468 34.589 1499.8959 21:30:26.06M 2015-11-01T21:30:44.202Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.466 34.587 1499.8931 21:30:26.26M 2015-11-01T21:30:44.402Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.465 34.586 1499.8928 21:30:26.46M 2015-11-01T21:30:44.607Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.465 34.587 1499.8927 21:30:26.66M 2015-11-01T21:30:44.807Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.465 34.586 1499.8914 21:30:26.86M 2015-11-01T21:30:45.012Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.465 34.587 1499.8916 21:30:27.08M 2015-11-01T21:30:45.217Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.466 34.587 1499.8921 21:30:27.28M 2015-11-01T21:30:45.417Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.464 34.585 1499.8894 21:30:27.48M 2015-11-01T21:30:45.628Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.463 34.584 1499.8894 21:30:27.67M 2015-11-01T21:30:45.827Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.463 34.584 1499.8882 21:30:27.87M 2015-11-01T21:30:46.027Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.466 34.587 1499.8916 21:30:28.09M 2015-11-01T21:30:46.232Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.466 34.588 1499.8922 21:30:28.29M 2015-11-01T21:30:46.432Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.466 34.587 1499.8927 21:30:28.49M 2015-11-01T21:30:46.637Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.466 34.586 1499.8927 21:30:28.69M 2015-11-01T21:30:46.842Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.465 34.586 1499.8925 21:30:28.89M 2015-11-01T21:30:47.042Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.464 34.585 1499.8914 21:30:29.11M 2015-11-01T21:30:47.247Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.463 34.584 1499.8899 21:30:29.31M 2015-11-01T21:30:47.467Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.462 34.583 1499.8877 21:30:29.51M 2015-11-01T21:30:47.652Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.461 34.583 1499.8861 21:30:29.72M 2015-11-01T21:30:47.852Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.461 34.583 1499.8865 21:30:29.90M 2015-11-01T21:30:48.057Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.461 34.582 1499.8859 21:30:30.12M 2015-11-01T21:30:48.266Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.462 34.584 1499.8866 21:30:30.32M 2015-11-01T21:30:48.467Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.456 34.578 1499.8809 21:30:30.52M 2015-11-01T21:30:48.667Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.456 34.578 1499.8807 21:30:30.72M 2015-11-01T21:30:48.872Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.578 1499.8810 21:30:30.92M 2015-11-01T21:30:49.072Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8833 21:30:31.14M 2015-11-01T21:30:49.277Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8813 21:30:31.33M 2015-11-01T21:30:49.477Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.577 1499.8806 21:30:31.53M 2015-11-01T21:30:49.682Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8813 21:30:31.73M 2015-11-01T21:30:49.887Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.454 34.575 1499.8793 21:30:31.93M 2015-11-01T21:30:50.087Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.453 34.575 1499.8782 21:30:32.15M 2015-11-01T21:30:50.292Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.453 34.575 1499.8793 21:30:32.35M 2015-11-01T21:30:50.497Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.454 34.576 1499.8792 21:30:32.55M 2015-11-01T21:30:50.697Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.453 34.576 1499.8776 21:30:32.75M 2015-11-01T21:30:50.902Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.576 1499.8790 21:30:32.95M 2015-11-01T21:30:51.102Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.449 34.571 1499.8740 21:30:33.17M 2015-11-01T21:30:51.307Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.450 34.572 1499.8751 21:30:33.37M 2015-11-01T21:30:51.507Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.451 34.573 1499.8750 21:30:33.56M 2015-11-01T21:30:51.712Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.452 34.574 1499.8762 21:30:33.76M 2015-11-01T21:30:51.932Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.453 34.575 1499.8768 21:30:33.96M 2015-11-01T21:30:52.162Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.453 34.576 1499.8770 21:30:34.20M 2015-11-01T21:30:52.322Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.454 34.576 1499.8777 21:30:34.42M 2015-11-01T21:30:52.522Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.455 34.577 1499.8788 21:30:34.58M 2015-11-01T21:30:52.727Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.456 34.578 1499.8804 21:30:34.78M 2015-11-01T21:30:52.927Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8805 21:30:35.00M 2015-11-01T21:30:53.137Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.578 1499.8800 21:30:35.19M 2015-11-01T21:30:53.337Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.460 34.583 1499.8848 21:30:35.40M 2015-11-01T21:30:53.542Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.461 34.583 1499.8860 21:30:35.59M 2015-11-01T21:30:53.742Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.461 34.583 1499.8867 21:30:35.79M 2015-11-01T21:30:53.947Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.462 34.584 1499.8871 21:30:36.01M 2015-11-01T21:30:54.152Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.457 34.579 1499.8815 21:30:36.21M 2015-11-01T21:30:54.352Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.457 34.579 1499.8800 21:30:36.41M 2015-11-01T21:30:54.557Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.456 34.578 1499.8799 21:30:36.61M 2015-11-01T21:30:54.762Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.455 34.577 1499.8778 21:30:36.81M 2015-11-01T21:30:54.962Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.454 34.576 1499.8779 21:30:37.03M 2015-11-01T21:30:55.162Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.454 34.575 1499.8785 21:30:37.23M 2015-11-01T21:30:55.367Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.454 34.576 1499.8794 21:30:37.42M 2015-11-01T21:30:55.572Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.454 34.575 1499.8790 21:30:37.62M 2015-11-01T21:30:55.772Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8806 21:30:37.82M 2015-11-01T21:30:55.977Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.577 1499.8815 21:30:38.04M 2015-11-01T21:30:56.182Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.577 1499.8826 21:30:38.24M 2015-11-01T21:30:56.402Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.456 34.576 1499.8828 21:30:38.44M 2015-11-01T21:30:56.587Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.456 34.576 1499.8840 21:30:38.66M 2015-11-01T21:30:56.787Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.576 1499.8835 21:30:38.84M 2015-11-01T21:30:56.992Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.455 34.575 1499.8838 21:30:39.06M 2015-11-01T21:30:57.197Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.455 34.575 1499.8839 21:30:39.26M 2015-11-01T21:30:57.397Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.575 1499.8846 21:30:39.46M 2015-11-01T21:30:57.597Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.456 34.576 1499.8865 21:30:39.66M 2015-11-01T21:30:57.803Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.457 34.576 1499.8877 21:30:39.85M 2015-11-01T21:30:58.007Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.457 34.576 1499.8894 21:30:40.07M 2015-11-01T21:30:58.207Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.456 34.575 1499.8889 21:30:40.27M 2015-11-01T21:30:58.412Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.455 34.574 1499.8867 21:30:40.47M 2015-11-01T21:30:58.612Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.454 34.574 1499.8854 21:30:40.67M 2015-11-01T21:30:58.817Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.454 34.573 1499.8853 21:30:40.87M 2015-11-01T21:30:59.022Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.453 34.573 1499.8851 21:30:41.09M 2015-11-01T21:30:59.222Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.454 34.573 1499.8854 21:30:41.28M 2015-11-01T21:30:59.432Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.454 34.574 1499.8860 21:30:41.48M 2015-11-01T21:30:59.632Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.455 34.575 1499.8860 21:30:41.68M 2015-11-01T21:30:59.832Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.455 34.575 1499.8867 21:30:41.88M 2015-11-01T21:31:00.037Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.456 34.575 1499.8875 21:30:42.10M 2015-11-01T21:31:00.237Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.456 34.576 1499.8879 21:30:42.30M 2015-11-01T21:31:00.442Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.456 34.575 1499.8875 21:30:42.50M 2015-11-01T21:31:00.647Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.455 34.575 1499.8866 21:30:42.70M 2015-11-01T21:31:00.862Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.448 34.568 1499.8787 21:30:42.90M 2015-11-01T21:31:01.052Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.447 34.567 1499.8765 21:30:43.13M 2015-11-01T21:31:01.257Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.451 34.571 1499.8810 21:30:43.32M 2015-11-01T21:31:01.457Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.452 34.572 1499.8823 21:30:43.51M 2015-11-01T21:31:01.662Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.454 34.573 1499.8838 21:30:43.71M 2015-11-01T21:31:01.867Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.456 34.575 1499.8872 21:30:43.91M 2015-11-01T21:31:02.067Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.458 34.577 1499.8885 21:30:44.13M 2015-11-01T21:31:02.312Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.459 34.579 1499.8903 21:30:44.33M 2015-11-01T21:31:02.472Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.459 34.578 1499.8898 21:30:44.57M 2015-11-01T21:31:02.677Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.459 34.578 1499.8895 21:30:44.73M 2015-11-01T21:31:02.878Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.459 34.578 1499.8896 21:30:44.93M 2015-11-01T21:31:03.082Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.458 34.578 1499.8877 21:30:45.15M 2015-11-01T21:31:03.283Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.457 34.577 1499.8865 21:30:45.34M 2015-11-01T21:31:03.488Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.456 34.576 1499.8846 21:30:45.54M 2015-11-01T21:31:03.688Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8827 21:30:45.74M 2015-11-01T21:31:03.892Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.455 34.575 1499.8840 21:30:45.94M 2015-11-01T21:31:04.098Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.456 34.575 1499.8848 21:30:46.16M 2015-11-01T21:31:04.298Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.456 34.575 1499.8844 21:30:46.36M 2015-11-01T21:31:04.502Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.455 34.575 1499.8838 21:30:46.56M 2015-11-01T21:31:04.708Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.454 34.574 1499.8835 21:30:46.76M 2015-11-01T21:31:04.908Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.574 1499.8829 21:30:46.96M 2015-11-01T21:31:05.113Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.574 1499.8828 21:30:47.18M 2015-11-01T21:31:05.333Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.574 1499.8822 21:30:47.38M 2015-11-01T21:31:05.518Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.575 1499.8822 21:30:47.59M 2015-11-01T21:31:05.732Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.575 1499.8816 21:30:47.77M 2015-11-01T21:31:05.928Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.454 34.575 1499.8810 21:30:47.97M 2015-11-01T21:31:06.128Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.575 1499.8817 21:30:48.19M 2015-11-01T21:31:06.333Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.454 34.575 1499.8815 21:30:48.39M 2015-11-01T21:31:06.533Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8817 21:30:48.59M 2015-11-01T21:31:06.738Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.576 1499.8818 21:30:48.79M 2015-11-01T21:31:06.938Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.576 1499.8806 21:30:49.01M 2015-11-01T21:31:07.143Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.454 34.576 1499.8794 21:30:49.20M 2015-11-01T21:31:07.393Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.454 34.576 1499.8800 21:30:49.40M 2015-11-01T21:31:07.548Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.453 34.575 1499.8784 21:30:49.65M 2015-11-01T21:31:07.753Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.452 34.574 1499.8767 21:30:49.80M 2015-11-01T21:31:07.953Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.452 34.574 1499.8770 21:30:50.02M 2015-11-01T21:31:08.158Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.574 1499.8763 21:30:50.22M 2015-11-01T21:31:08.358Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.451 34.573 1499.8767 21:30:50.42M 2015-11-01T21:31:08.563Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.451 34.573 1499.8766 21:30:50.61M 2015-11-01T21:31:08.768Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.450 34.572 1499.8763 21:30:50.82M 2015-11-01T21:31:08.973Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.449 34.572 1499.8751 21:30:51.04M 2015-11-01T21:31:09.173Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.450 34.572 1499.8755 21:30:51.24M 2015-11-01T21:31:09.378Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.450 34.572 1499.8767 21:30:51.43M 2015-11-01T21:31:09.578Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.572 1499.8774 21:30:51.63M 2015-11-01T21:31:09.798Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.452 34.573 1499.8794 21:30:51.83M 2015-11-01T21:31:09.983Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.453 34.574 1499.8805 21:30:52.07M 2015-11-01T21:31:10.188Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.454 34.575 1499.8823 21:30:52.25M 2015-11-01T21:31:10.393Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.454 34.575 1499.8827 21:30:52.45M 2015-11-01T21:31:10.593Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8829 21:30:52.65M 2015-11-01T21:31:10.798Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8850 21:30:52.85M 2015-11-01T21:31:11.003Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.457 34.577 1499.8854 21:30:53.07M 2015-11-01T21:31:11.203Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.457 34.578 1499.8861 21:30:53.27M 2015-11-01T21:31:11.408Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.458 34.578 1499.8865 21:30:53.46M 2015-11-01T21:31:11.608Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.458 34.579 1499.8866 21:30:53.66M 2015-11-01T21:31:11.813Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.459 34.579 1499.8879 21:30:53.86M 2015-11-01T21:31:12.013Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.459 34.580 1499.8887 21:30:54.08M 2015-11-01T21:31:12.218Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.459 34.579 1499.8888 21:30:54.28M 2015-11-01T21:31:12.468Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.459 34.579 1499.8881 21:30:54.48M 2015-11-01T21:31:12.623Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.459 34.579 1499.8875 21:30:54.72M 2015-11-01T21:31:12.828Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.458 34.579 1499.8861 21:30:54.88M 2015-11-01T21:31:13.033Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.457 34.578 1499.8844 21:30:55.10M 2015-11-01T21:31:13.233Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.577 1499.8829 21:30:55.30M 2015-11-01T21:31:13.438Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.577 1499.8816 21:30:55.50M 2015-11-01T21:31:13.638Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.575 1499.8790 21:30:55.70M 2015-11-01T21:31:13.843Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.453 34.574 1499.8782 21:30:55.89M 2015-11-01T21:31:14.048Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.576 1499.8790 21:30:56.11M 2015-11-01T21:31:14.272Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.455 34.576 1499.8794 21:30:56.31M 2015-11-01T21:31:14.453Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.455 34.577 1499.8788 21:30:56.53M 2015-11-01T21:31:14.653Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.455 34.577 1499.8784 21:30:56.71M 2015-11-01T21:31:14.858Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.454 34.577 1499.8774 21:30:56.91M 2015-11-01T21:31:15.058Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.454 34.577 1499.8773 21:30:57.13M 2015-11-01T21:31:15.263Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.454 34.577 1499.8762 21:30:57.32M 2015-11-01T21:31:15.468Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.447 34.570 1499.8680 21:30:57.52M 2015-11-01T21:31:15.668Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.447 34.570 1499.8712 21:30:57.72M 2015-11-01T21:31:15.873Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.447 34.570 1499.8713 21:30:57.92M 2015-11-01T21:31:16.078Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.448 34.570 1499.8732 21:30:58.14M 2015-11-01T21:31:16.278Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.449 34.570 1499.8740 21:30:58.34M 2015-11-01T21:31:16.483Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.449 34.570 1499.8762 21:30:58.54M 2015-11-01T21:31:16.688Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.449 34.570 1499.8763 21:30:58.74M 2015-11-01T21:31:16.888Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.451 34.572 1499.8793 21:30:58.94M 2015-11-01T21:31:17.116Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.449 34.569 1499.8772 21:30:59.16M 2015-11-01T21:31:17.293Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.450 34.570 1499.8785 21:30:59.35M 2015-11-01T21:31:17.543Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.450 34.570 1499.8794 21:30:59.55M 2015-11-01T21:31:17.698Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.450 34.569 1499.8799 21:30:59.80M 2015-11-01T21:31:17.903Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.449 34.569 1499.8796 21:30:59.95M 2015-11-01T21:31:18.108Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.451 34.571 1499.8816 21:31:00.17M 2015-11-01T21:31:18.308Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.451 34.570 1499.8810 21:31:00.37M 2015-11-01T21:31:18.513Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.450 34.570 1499.8800 21:31:00.57M 2015-11-01T21:31:18.733Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.450 34.570 1499.8792 21:31:00.77M 2015-11-01T21:31:18.918Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.449 34.569 1499.8778 21:31:01.00M 2015-11-01T21:31:19.118Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.448 34.569 1499.8768 21:31:01.18M 2015-11-01T21:31:19.323Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.448 34.569 1499.8767 21:31:01.38M 2015-11-01T21:31:19.523Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.449 34.570 1499.8771 21:31:01.58M 2015-11-01T21:31:19.733Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.449 34.570 1499.8771 21:31:01.78M 2015-11-01T21:31:19.933Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.444 34.565 1499.8702 21:31:02.00M 2015-11-01T21:31:20.138Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.450 34.571 1499.8777 21:31:02.20M 2015-11-01T21:31:20.338Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.451 34.572 1499.8785 21:31:02.40M 2015-11-01T21:31:20.543Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.450 34.571 1499.8766 21:31:02.60M 2015-11-01T21:31:20.743Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.450 34.572 1499.8761 21:31:02.80M 2015-11-01T21:31:20.948Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.449 34.571 1499.8748 21:31:03.02M 2015-11-01T21:31:21.153Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.448 34.570 1499.8740 21:31:03.21M 2015-11-01T21:31:21.353Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.448 34.570 1499.8733 21:31:03.42M 2015-11-01T21:31:21.558Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.447 34.568 1499.8730 21:31:03.61M 2015-11-01T21:31:21.763Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.452 34.573 1499.8801 21:31:03.81M 2015-11-01T21:31:21.963Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.453 34.574 1499.8812 21:31:04.03M 2015-11-01T21:31:22.164Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.453 34.574 1499.8816 21:31:04.23M 2015-11-01T21:31:22.368Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.453 34.574 1499.8815 21:31:04.43M 2015-11-01T21:31:22.568Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.453 34.574 1499.8813 21:31:04.63M 2015-11-01T21:31:22.773Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.453 34.574 1499.8818 21:31:04.82M 2015-11-01T21:31:22.978Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.453 34.574 1499.8818 21:31:05.05M 2015-11-01T21:31:23.199Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.453 34.574 1499.8817 21:31:05.25M 2015-11-01T21:31:23.383Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.453 34.573 1499.8812 21:31:05.46M 2015-11-01T21:31:23.588Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.452 34.572 1499.8806 21:31:05.64M 2015-11-01T21:31:23.788Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.451 34.572 1499.8799 21:31:05.84M 2015-11-01T21:31:23.994Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.454 34.574 1499.8833 21:31:06.06M 2015-11-01T21:31:24.207Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.454 34.575 1499.8838 21:31:06.26M 2015-11-01T21:31:24.403Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.455 34.576 1499.8838 21:31:06.46M 2015-11-01T21:31:24.603Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.456 34.577 1499.8844 21:31:06.66M 2015-11-01T21:31:24.803Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.578 1499.8849 21:31:06.86M 2015-11-01T21:31:25.008Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.457 34.577 1499.8851 21:31:07.07M 2015-11-01T21:31:25.213Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.457 34.577 1499.8839 21:31:07.28M 2015-11-01T21:31:25.418Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.454 34.575 1499.8818 21:31:07.48M 2015-11-01T21:31:25.618Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.454 34.575 1499.8822 21:31:07.67M 2015-11-01T21:31:25.823Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.575 1499.8837 21:31:07.87M 2015-11-01T21:31:26.023Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.575 1499.8840 21:31:08.09M 2015-11-01T21:31:26.223Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.576 1499.8844 21:31:08.29M 2015-11-01T21:31:26.433Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.456 34.576 1499.8842 21:31:08.49M 2015-11-01T21:31:26.633Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.456 34.576 1499.8843 21:31:08.69M 2015-11-01T21:31:26.838Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.458 34.578 1499.8861 21:31:08.89M 2015-11-01T21:31:27.039Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.456 34.576 1499.8845 21:31:09.11M 2015-11-01T21:31:27.243Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.455 34.575 1499.8846 21:31:09.30M 2015-11-01T21:31:27.444Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.455 34.574 1499.8851 21:31:09.50M 2015-11-01T21:31:27.715Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.454 34.573 1499.8855 21:31:09.70M 2015-11-01T21:31:27.849Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.453 34.572 1499.8844 21:31:09.96M 2015-11-01T21:31:28.054Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.454 34.572 1499.8848 21:31:10.12M 2015-11-01T21:31:28.254Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.454 34.573 1499.8861 21:31:10.32M 2015-11-01T21:31:28.464Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.454 34.572 1499.8857 21:31:10.52M 2015-11-01T21:31:28.664Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.454 34.573 1499.8856 21:31:10.72M 2015-11-01T21:31:28.869Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.452 34.571 1499.8832 21:31:10.92M 2015-11-01T21:31:29.069Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.452 34.571 1499.8831 21:31:11.13M 2015-11-01T21:31:29.274Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.452 34.572 1499.8839 21:31:11.34M 2015-11-01T21:31:29.479Z|I-OCEAN7-304-XXXX| 27.92 12.925 40.452 34.571 1499.8850 21:31:11.53M 2015-11-01T21:31:29.679Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.445 34.565 1499.8777 21:31:11.73M 2015-11-01T21:31:29.879Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.447 34.566 1499.8785 21:31:11.93M 2015-11-01T21:31:30.084Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.447 34.566 1499.8785 21:31:12.15M 2015-11-01T21:31:30.289Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.447 34.567 1499.8783 21:31:12.35M 2015-11-01T21:31:30.489Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.448 34.568 1499.8783 21:31:12.55M 2015-11-01T21:31:30.694Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.448 34.568 1499.8783 21:31:12.75M 2015-11-01T21:31:30.899Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.448 34.569 1499.8783 21:31:12.95M 2015-11-01T21:31:31.099Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.449 34.570 1499.8783 21:31:13.16M 2015-11-01T21:31:31.304Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.449 34.570 1499.8777 21:31:13.36M 2015-11-01T21:31:31.509Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.450 34.570 1499.8816 21:31:13.56M 2015-11-01T21:31:31.709Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.451 34.570 1499.8826 21:31:13.76M 2015-11-01T21:31:31.915Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.451 34.571 1499.8831 21:31:13.96M 2015-11-01T21:31:32.129Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.451 34.570 1499.8827 21:31:14.18M 2015-11-01T21:31:32.319Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.451 34.571 1499.8840 21:31:14.39M 2015-11-01T21:31:32.524Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.451 34.571 1499.8839 21:31:14.58M 2015-11-01T21:31:32.724Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.451 34.570 1499.8844 21:31:14.78M 2015-11-01T21:31:32.929Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.452 34.571 1499.8843 21:31:15.00M 2015-11-01T21:31:33.129Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.451 34.571 1499.8829 21:31:15.20M 2015-11-01T21:31:33.334Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.451 34.571 1499.8817 21:31:15.39M 2015-11-01T21:31:33.539Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.451 34.571 1499.8809 21:31:15.59M 2015-11-01T21:31:33.739Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.451 34.571 1499.8801 21:31:15.79M 2015-11-01T21:31:33.944Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.450 34.571 1499.8789 21:31:16.01M 2015-11-01T21:31:34.149Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.450 34.571 1499.8771 21:31:16.21M 2015-11-01T21:31:34.349Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.450 34.572 1499.8754 21:31:16.41M 2015-11-01T21:31:34.554Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.450 34.572 1499.8738 21:31:16.61M 2015-11-01T21:31:34.754Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.450 34.572 1499.8730 21:31:16.81M 2015-11-01T21:31:34.959Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.450 34.572 1499.8730 21:31:17.02M 2015-11-01T21:31:35.159Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.450 34.573 1499.8740 21:31:17.22M 2015-11-01T21:31:35.364Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.451 34.573 1499.8740 21:31:17.42M 2015-11-01T21:31:35.564Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.452 34.574 1499.8743 21:31:17.62M 2015-11-01T21:31:35.769Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.452 34.575 1499.8746 21:31:17.82M 2015-11-01T21:31:35.974Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.452 34.575 1499.8744 21:31:18.04M 2015-11-01T21:31:36.174Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.452 34.575 1499.8752 21:31:18.24M 2015-11-01T21:31:36.379Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.453 34.575 1499.8762 21:31:18.44M 2015-11-01T21:31:36.599Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.453 34.575 1499.8771 21:31:18.64M 2015-11-01T21:31:36.784Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.453 34.575 1499.8774 21:31:18.85M 2015-11-01T21:31:36.989Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.453 34.575 1499.8792 21:31:19.06M 2015-11-01T21:31:37.194Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.453 34.575 1499.8793 21:31:19.25M 2015-11-01T21:31:37.394Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.575 1499.8802 21:31:19.46M 2015-11-01T21:31:37.599Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.454 34.575 1499.8818 21:31:19.65M 2015-11-01T21:31:37.804Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.454 34.575 1499.8823 21:31:19.85M 2015-11-01T21:31:38.004Z|I-OCEAN7-304-XXXX| 27.97 12.926 40.454 34.572 1499.8915 21:31:20.07M 2015-11-01T21:31:38.209Z|I-OCEAN7-304-XXXX| 27.99 12.926 40.454 34.572 1499.8915 21:31:20.27M 2015-11-01T21:31:38.409Z|I-OCEAN7-304-XXXX| 27.94 12.926 40.454 34.571 1499.8901 21:31:20.47M 2015-11-01T21:31:38.609Z|I-OCEAN7-304-XXXX| 27.95 12.926 40.453 34.570 1499.8892 21:31:20.67M 2015-11-01T21:31:38.814Z|I-OCEAN7-304-XXXX| 27.96 12.926 40.452 34.570 1499.8889 21:31:20.86M 2015-11-01T21:31:39.019Z|I-OCEAN7-304-XXXX| 27.96 12.926 40.452 34.570 1499.8887 21:31:21.09M 2015-11-01T21:31:39.224Z|I-OCEAN7-304-XXXX| 27.94 12.926 40.452 34.570 1499.8883 21:31:21.29M 2015-11-01T21:31:39.424Z|I-OCEAN7-304-XXXX| 27.95 12.926 40.452 34.569 1499.8878 21:31:21.48M 2015-11-01T21:31:39.629Z|I-OCEAN7-304-XXXX| 27.95 12.926 40.451 34.569 1499.8866 21:31:21.68M 2015-11-01T21:31:39.829Z|I-OCEAN7-304-XXXX| 27.95 12.926 40.451 34.569 1499.8857 21:31:21.88M 2015-11-01T21:31:40.034Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.451 34.570 1499.8853 21:31:22.10M 2015-11-01T21:31:40.235Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.452 34.571 1499.8851 21:31:22.30M 2015-11-01T21:31:40.439Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.452 34.571 1499.8843 21:31:22.50M 2015-11-01T21:31:40.644Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.452 34.572 1499.8828 21:31:22.70M 2015-11-01T21:31:40.844Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.452 34.572 1499.8821 21:31:22.90M 2015-11-01T21:31:41.064Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.573 1499.8815 21:31:23.11M 2015-11-01T21:31:41.254Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.573 1499.8810 21:31:23.33M 2015-11-01T21:31:41.454Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.461 34.581 1499.8900 21:31:23.51M 2015-11-01T21:31:41.654Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.461 34.581 1499.8898 21:31:23.71M 2015-11-01T21:31:41.859Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.460 34.580 1499.8894 21:31:23.91M 2015-11-01T21:31:42.064Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.460 34.580 1499.8888 21:31:24.13M 2015-11-01T21:31:42.269Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.459 34.579 1499.8877 21:31:24.33M 2015-11-01T21:31:42.469Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.459 34.579 1499.8868 21:31:24.53M 2015-11-01T21:31:42.674Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.458 34.578 1499.8856 21:31:24.73M 2015-11-01T21:31:42.880Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.457 34.578 1499.8848 21:31:24.92M 2015-11-01T21:31:43.079Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.454 34.575 1499.8816 21:31:25.15M 2015-11-01T21:31:43.284Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.576 1499.8821 21:31:25.34M 2015-11-01T21:31:43.484Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.455 34.576 1499.8817 21:31:25.54M 2015-11-01T21:31:43.689Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.456 34.577 1499.8821 21:31:25.74M 2015-11-01T21:31:43.889Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.456 34.577 1499.8820 21:31:25.94M 2015-11-01T21:31:44.094Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.456 34.577 1499.8826 21:31:26.16M 2015-11-01T21:31:44.299Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.456 34.577 1499.8828 21:31:26.36M 2015-11-01T21:31:44.499Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.457 34.578 1499.8833 21:31:26.56M 2015-11-01T21:31:44.704Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.457 34.578 1499.8840 21:31:26.76M 2015-11-01T21:31:44.904Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.456 34.577 1499.8834 21:31:26.96M 2015-11-01T21:31:45.109Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.577 1499.8828 21:31:27.17M 2015-11-01T21:31:45.309Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.576 1499.8828 21:31:27.37M 2015-11-01T21:31:45.529Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.453 34.575 1499.8813 21:31:27.57M 2015-11-01T21:31:45.720Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.452 34.574 1499.8800 21:31:27.79M 2015-11-01T21:31:45.919Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.452 34.573 1499.8788 21:31:27.97M 2015-11-01T21:31:46.124Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.452 34.574 1499.8789 21:31:28.19M 2015-11-01T21:31:46.329Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.452 34.573 1499.8792 21:31:28.39M 2015-11-01T21:31:46.529Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.452 34.574 1499.8792 21:31:28.59M 2015-11-01T21:31:46.735Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.453 34.574 1499.8800 21:31:28.79M 2015-11-01T21:31:46.935Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.453 34.575 1499.8802 21:31:29.00M 2015-11-01T21:31:47.144Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.454 34.576 1499.8809 21:31:29.20M 2015-11-01T21:31:47.344Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.576 1499.8818 21:31:29.41M 2015-11-01T21:31:47.549Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.577 1499.8832 21:31:29.60M 2015-11-01T21:31:47.749Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.457 34.578 1499.8826 21:31:29.80M 2015-11-01T21:31:47.956Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.578 1499.8834 21:31:30.02M 2015-11-01T21:31:48.154Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.575 1499.8779 21:31:30.22M 2015-11-01T21:31:48.359Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.452 34.574 1499.8770 21:31:30.42M 2015-11-01T21:31:48.559Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.452 34.574 1499.8768 21:31:30.62M 2015-11-01T21:31:48.764Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.452 34.574 1499.8761 21:31:30.82M 2015-11-01T21:31:48.964Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.452 34.574 1499.8762 21:31:31.03M 2015-11-01T21:31:49.169Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.451 34.573 1499.8766 21:31:31.23M 2015-11-01T21:31:49.374Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.451 34.573 1499.8763 21:31:31.43M 2015-11-01T21:31:49.579Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.452 34.573 1499.8763 21:31:31.63M 2015-11-01T21:31:49.779Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.574 1499.8783 21:31:31.83M 2015-11-01T21:31:49.999Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.466 34.588 1499.8937 21:31:32.05M 2015-11-01T21:31:50.184Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.467 34.588 1499.8944 21:31:32.27M 2015-11-01T21:31:50.384Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.469 34.590 1499.8947 21:31:32.45M 2015-11-01T21:31:50.589Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.470 34.592 1499.8956 21:31:32.65M 2015-11-01T21:31:50.794Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.471 34.593 1499.8972 21:31:32.85M 2015-11-01T21:31:50.999Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.472 34.594 1499.8964 21:31:33.07M 2015-11-01T21:31:51.199Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.472 34.594 1499.8975 21:31:33.26M 2015-11-01T21:31:51.404Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.473 34.595 1499.8988 21:31:33.46M 2015-11-01T21:31:51.610Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.473 34.595 1499.8988 21:31:33.66M 2015-11-01T21:31:51.804Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.472 34.594 1499.8994 21:31:33.86M 2015-11-01T21:31:52.010Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.472 34.593 1499.8989 21:31:34.08M 2015-11-01T21:31:52.215Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.470 34.592 1499.8977 21:31:34.28M 2015-11-01T21:31:52.420Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.470 34.591 1499.8972 21:31:34.48M 2015-11-01T21:31:52.620Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.469 34.589 1499.8967 21:31:34.68M 2015-11-01T21:31:52.820Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.468 34.589 1499.8966 21:31:34.87M 2015-11-01T21:31:53.025Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.468 34.588 1499.8962 21:31:35.09M 2015-11-01T21:31:53.230Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.468 34.588 1499.8962 21:31:35.29M 2015-11-01T21:31:53.435Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.467 34.587 1499.8953 21:31:35.49M 2015-11-01T21:31:53.635Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.466 34.586 1499.8954 21:31:35.69M 2015-11-01T21:31:53.840Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.465 34.585 1499.8943 21:31:35.89M 2015-11-01T21:31:54.045Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.464 34.584 1499.8937 21:31:36.11M 2015-11-01T21:31:54.245Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.464 34.584 1499.8943 21:31:36.31M 2015-11-01T21:31:54.465Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.463 34.582 1499.8944 21:31:36.51M 2015-11-01T21:31:54.650Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.462 34.581 1499.8938 21:31:36.72M 2015-11-01T21:31:54.855Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.462 34.581 1499.8933 21:31:36.90M 2015-11-01T21:31:55.060Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.461 34.581 1499.8921 21:31:37.12M 2015-11-01T21:31:55.260Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.462 34.582 1499.8918 21:31:37.32M 2015-11-01T21:31:55.460Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.462 34.582 1499.8921 21:31:37.52M 2015-11-01T21:31:55.670Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.463 34.584 1499.8921 21:31:37.72M 2015-11-01T21:31:55.870Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.464 34.584 1499.8915 21:31:37.92M 2015-11-01T21:31:56.070Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.465 34.586 1499.8925 21:31:38.14M 2015-11-01T21:31:56.275Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.465 34.586 1499.8920 21:31:38.34M 2015-11-01T21:31:56.480Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.465 34.586 1499.8929 21:31:38.54M 2015-11-01T21:31:56.685Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.464 34.585 1499.8928 21:31:38.74M 2015-11-01T21:31:56.885Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.464 34.585 1499.8927 21:31:38.94M 2015-11-01T21:31:57.090Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.464 34.585 1499.8923 21:31:39.15M 2015-11-01T21:31:57.290Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.464 34.585 1499.8926 21:31:39.35M 2015-11-01T21:31:57.495Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.464 34.585 1499.8922 21:31:39.55M 2015-11-01T21:31:57.695Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.579 1499.8861 21:31:39.75M 2015-11-01T21:31:57.900Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.578 1499.8843 21:31:39.95M 2015-11-01T21:31:58.105Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.577 1499.8833 21:31:40.17M 2015-11-01T21:31:58.305Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.579 1499.8868 21:31:40.37M 2015-11-01T21:31:58.510Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.459 34.580 1499.8878 21:31:40.57M 2015-11-01T21:31:58.710Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.459 34.580 1499.8887 21:31:40.77M 2015-11-01T21:31:58.935Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.459 34.579 1499.8892 21:31:40.96M 2015-11-01T21:31:59.120Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.460 34.580 1499.8898 21:31:41.20M 2015-11-01T21:31:59.320Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.460 34.580 1499.8898 21:31:41.38M 2015-11-01T21:31:59.525Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.460 34.580 1499.8900 21:31:41.58M 2015-11-01T21:31:59.730Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.460 34.581 1499.8904 21:31:41.78M 2015-11-01T21:31:59.930Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.459 34.580 1499.8885 21:31:42.00M 2015-11-01T21:32:00.135Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.458 34.579 1499.8875 21:31:42.20M 2015-11-01T21:32:00.340Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.459 34.582 1499.8796 21:31:42.40M 2015-11-01T21:32:00.540Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.457 34.581 1499.8778 21:31:42.60M 2015-11-01T21:32:00.745Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.456 34.580 1499.8762 21:31:42.79M 2015-11-01T21:32:00.945Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.456 34.580 1499.8751 21:31:43.02M 2015-11-01T21:32:01.145Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.456 34.580 1499.8755 21:31:43.21M 2015-11-01T21:32:01.355Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.457 34.581 1499.8765 21:31:43.41M 2015-11-01T21:32:01.556Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.456 34.580 1499.8749 21:31:43.61M 2015-11-01T21:32:01.763Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.455 34.579 1499.8744 21:31:43.81M 2015-11-01T21:32:01.960Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.455 34.578 1499.8759 21:31:44.03M 2015-11-01T21:32:02.165Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.455 34.578 1499.8768 21:31:44.23M 2015-11-01T21:32:02.370Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.455 34.578 1499.8776 21:31:44.43M 2015-11-01T21:32:02.570Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.454 34.577 1499.8772 21:31:44.63M 2015-11-01T21:32:02.770Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.461 34.583 1499.8851 21:31:44.83M 2015-11-01T21:32:02.975Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.462 34.583 1499.8875 21:31:45.04M 2015-11-01T21:32:03.180Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.462 34.583 1499.8878 21:31:45.24M 2015-11-01T21:32:03.401Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.463 34.583 1499.8904 21:31:45.44M 2015-11-01T21:32:03.585Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.456 34.576 1499.8831 21:31:45.66M 2015-11-01T21:32:03.790Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.456 34.576 1499.8835 21:31:45.84M 2015-11-01T21:32:03.990Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.456 34.576 1499.8839 21:31:46.06M 2015-11-01T21:32:04.195Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.457 34.577 1499.8845 21:31:46.26M 2015-11-01T21:32:04.400Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.457 34.577 1499.8846 21:31:46.46M 2015-11-01T21:32:04.600Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.458 34.578 1499.8855 21:31:46.66M 2015-11-01T21:32:04.800Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.458 34.579 1499.8856 21:31:46.85M 2015-11-01T21:32:05.005Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.459 34.580 1499.8861 21:31:47.07M 2015-11-01T21:32:05.205Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.460 34.581 1499.8881 21:31:47.27M 2015-11-01T21:32:05.410Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.460 34.581 1499.8883 21:31:47.47M 2015-11-01T21:32:05.615Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.455 34.575 1499.8832 21:31:47.67M 2015-11-01T21:32:05.821Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.577 1499.8850 21:31:47.87M 2015-11-01T21:32:06.020Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.457 34.577 1499.8851 21:31:48.09M 2015-11-01T21:32:06.225Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.455 34.575 1499.8833 21:31:48.29M 2015-11-01T21:32:06.430Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.454 34.574 1499.8822 21:31:48.49M 2015-11-01T21:32:06.635Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.453 34.574 1499.8815 21:31:48.69M 2015-11-01T21:32:06.835Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.455 34.576 1499.8834 21:31:48.89M 2015-11-01T21:32:07.035Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.454 34.575 1499.8823 21:31:49.10M 2015-11-01T21:32:07.240Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.453 34.574 1499.8817 21:31:49.30M 2015-11-01T21:32:07.445Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.453 34.574 1499.8822 21:31:49.50M 2015-11-01T21:32:07.645Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.453 34.574 1499.8821 21:31:49.70M 2015-11-01T21:32:07.865Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.452 34.573 1499.8813 21:31:49.90M 2015-11-01T21:32:08.050Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.452 34.572 1499.8815 21:31:50.13M 2015-11-01T21:32:08.255Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.452 34.573 1499.8812 21:31:50.32M 2015-11-01T21:32:08.460Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.453 34.573 1499.8806 21:31:50.52M 2015-11-01T21:32:08.660Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.457 34.579 1499.8839 21:31:50.72M 2015-11-01T21:32:08.865Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.579 1499.8833 21:31:50.92M 2015-11-01T21:32:09.065Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.579 1499.8817 21:31:51.13M 2015-11-01T21:32:09.270Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.579 1499.8806 21:31:51.33M 2015-11-01T21:32:09.475Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.457 34.579 1499.8802 21:31:51.53M 2015-11-01T21:32:09.675Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.457 34.579 1499.8799 21:31:51.73M 2015-11-01T21:32:09.875Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.456 34.579 1499.8795 21:31:51.93M 2015-11-01T21:32:10.085Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.455 34.577 1499.8781 21:31:52.15M 2015-11-01T21:32:10.285Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.454 34.577 1499.8776 21:31:52.35M 2015-11-01T21:32:10.490Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.454 34.577 1499.8768 21:31:52.55M 2015-11-01T21:32:10.690Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.455 34.578 1499.8771 21:31:52.75M 2015-11-01T21:32:10.890Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.455 34.578 1499.8781 21:31:52.94M 2015-11-01T21:32:11.095Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.456 34.579 1499.8789 21:31:53.16M 2015-11-01T21:32:11.295Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.456 34.579 1499.8794 21:31:53.36M 2015-11-01T21:32:11.505Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.457 34.580 1499.8811 21:31:53.56M 2015-11-01T21:32:11.705Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.459 34.581 1499.8829 21:31:53.76M 2015-11-01T21:32:11.910Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.459 34.581 1499.8844 21:31:53.96M 2015-11-01T21:32:12.115Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.459 34.581 1499.8850 21:31:54.18M 2015-11-01T21:32:12.330Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.452 34.575 1499.8771 21:31:54.38M 2015-11-01T21:32:12.520Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.452 34.574 1499.8766 21:31:54.59M 2015-11-01T21:32:12.725Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.451 34.573 1499.8748 21:31:54.78M 2015-11-01T21:32:12.925Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.450 34.572 1499.8734 21:31:55.00M 2015-11-01T21:32:13.149Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.449 34.571 1499.8730 21:31:55.19M 2015-11-01T21:32:13.330Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.448 34.570 1499.8733 21:31:55.39M 2015-11-01T21:32:13.530Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.447 34.569 1499.8726 21:31:55.59M 2015-11-01T21:32:13.735Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.568 1499.8726 21:31:55.79M 2015-11-01T21:32:13.940Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.575 1499.8820 21:31:56.01M 2015-11-01T21:32:14.145Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.456 34.576 1499.8837 21:31:56.21M 2015-11-01T21:32:14.345Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.456 34.576 1499.8850 21:31:56.41M 2015-11-01T21:32:14.553Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.456 34.576 1499.8846 21:31:56.61M 2015-11-01T21:32:14.750Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.455 34.575 1499.8843 21:31:56.80M 2015-11-01T21:32:14.956Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.455 34.575 1499.8842 21:31:57.03M 2015-11-01T21:32:15.155Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.454 34.574 1499.8839 21:31:57.22M 2015-11-01T21:32:15.361Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.454 34.574 1499.8838 21:31:57.42M 2015-11-01T21:32:15.566Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.454 34.574 1499.8844 21:31:57.62M 2015-11-01T21:32:15.766Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.454 34.573 1499.8846 21:31:57.82M 2015-11-01T21:32:15.971Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.454 34.574 1499.8854 21:31:58.04M 2015-11-01T21:32:16.176Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.455 34.574 1499.8862 21:31:58.24M 2015-11-01T21:32:16.376Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.455 34.575 1499.8862 21:31:58.44M 2015-11-01T21:32:16.580Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.455 34.575 1499.8867 21:31:58.64M 2015-11-01T21:32:16.801Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.455 34.575 1499.8856 21:31:58.83M 2015-11-01T21:32:16.986Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.455 34.575 1499.8861 21:31:59.07M 2015-11-01T21:32:17.186Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.455 34.575 1499.8860 21:31:59.25M 2015-11-01T21:32:17.391Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.456 34.576 1499.8859 21:31:59.45M 2015-11-01T21:32:17.596Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.457 34.577 1499.8865 21:31:59.65M 2015-11-01T21:32:17.801Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.455 34.575 1499.8854 21:31:59.85M 2015-11-01T21:32:18.001Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.455 34.575 1499.8870 21:32:00.07M 2015-11-01T21:32:18.206Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.456 34.575 1499.8871 21:32:00.27M 2015-11-01T21:32:18.406Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.457 34.577 1499.8889 21:32:00.47M 2015-11-01T21:32:18.611Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.457 34.577 1499.8893 21:32:00.67M 2015-11-01T21:32:18.811Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.458 34.577 1499.8903 21:32:00.86M 2015-11-01T21:32:19.016Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.458 34.577 1499.8899 21:32:01.08M 2015-11-01T21:32:19.221Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.457 34.577 1499.8889 21:32:01.28M 2015-11-01T21:32:19.421Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.458 34.578 1499.8890 21:32:01.48M 2015-11-01T21:32:19.626Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.458 34.578 1499.8885 21:32:01.68M 2015-11-01T21:32:19.826Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.459 34.579 1499.8885 21:32:01.88M 2015-11-01T21:32:20.031Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.459 34.579 1499.8888 21:32:02.10M 2015-11-01T21:32:20.231Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.459 34.580 1499.8893 21:32:02.30M 2015-11-01T21:32:20.436Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.459 34.580 1499.8893 21:32:02.50M 2015-11-01T21:32:20.641Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.460 34.580 1499.8890 21:32:02.69M 2015-11-01T21:32:20.841Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.460 34.581 1499.8878 21:32:02.90M 2015-11-01T21:32:21.046Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.461 34.582 1499.8878 21:32:03.11M 2015-11-01T21:32:21.266Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.461 34.582 1499.8884 21:32:03.31M 2015-11-01T21:32:21.451Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.461 34.582 1499.8888 21:32:03.53M 2015-11-01T21:32:21.656Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.461 34.583 1499.8883 21:32:03.71M 2015-11-01T21:32:21.861Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.462 34.583 1499.8879 21:32:03.91M 2015-11-01T21:32:22.061Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.462 34.583 1499.8873 21:32:04.13M 2015-11-01T21:32:22.261Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.461 34.582 1499.8867 21:32:04.33M 2015-11-01T21:32:22.466Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.460 34.581 1499.8853 21:32:04.53M 2015-11-01T21:32:22.666Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.459 34.580 1499.8850 21:32:04.72M 2015-11-01T21:32:22.871Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.459 34.580 1499.8856 21:32:04.92M 2015-11-01T21:32:23.077Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.459 34.580 1499.8854 21:32:05.14M 2015-11-01T21:32:23.281Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.460 34.581 1499.8864 21:32:05.34M 2015-11-01T21:32:23.486Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.460 34.581 1499.8871 21:32:05.54M 2015-11-01T21:32:23.686Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.457 34.578 1499.8826 21:32:05.74M 2015-11-01T21:32:23.891Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.457 34.579 1499.8832 21:32:05.94M 2015-11-01T21:32:24.091Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.458 34.579 1499.8840 21:32:06.16M 2015-11-01T21:32:24.296Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.458 34.580 1499.8842 21:32:06.36M 2015-11-01T21:32:24.496Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.464 34.585 1499.8905 21:32:06.56M 2015-11-01T21:32:24.701Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.462 34.584 1499.8887 21:32:06.76M 2015-11-01T21:32:24.901Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.461 34.583 1499.8881 21:32:06.95M 2015-11-01T21:32:25.101Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.460 34.582 1499.8872 21:32:07.17M 2015-11-01T21:32:25.311Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.459 34.581 1499.8864 21:32:07.37M 2015-11-01T21:32:25.511Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.459 34.580 1499.8861 21:32:07.57M 2015-11-01T21:32:25.731Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.458 34.579 1499.8856 21:32:07.77M 2015-11-01T21:32:25.916Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.578 1499.8846 21:32:08.00M 2015-11-01T21:32:26.121Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.456 34.577 1499.8846 21:32:08.19M 2015-11-01T21:32:26.321Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.578 1499.8849 21:32:08.39M 2015-11-01T21:32:26.526Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.578 1499.8860 21:32:08.58M 2015-11-01T21:32:26.731Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.458 34.579 1499.8865 21:32:08.78M 2015-11-01T21:32:26.936Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.578 1499.8856 21:32:09.00M 2015-11-01T21:32:27.136Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.462 34.583 1499.8905 21:32:09.20M 2015-11-01T21:32:27.336Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.458 34.580 1499.8854 21:32:09.40M 2015-11-01T21:32:27.541Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.459 34.581 1499.8860 21:32:09.60M 2015-11-01T21:32:27.746Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.460 34.582 1499.8862 21:32:09.80M 2015-11-01T21:32:27.953Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.461 34.583 1499.8871 21:32:10.02M 2015-11-01T21:32:28.151Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.460 34.582 1499.8859 21:32:10.22M 2015-11-01T21:32:28.356Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.459 34.581 1499.8864 21:32:10.41M 2015-11-01T21:32:28.561Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.458 34.580 1499.8856 21:32:10.62M 2015-11-01T21:32:28.761Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.458 34.579 1499.8846 21:32:10.82M 2015-11-01T21:32:28.961Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.457 34.578 1499.8849 21:32:11.03M 2015-11-01T21:32:29.166Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.457 34.577 1499.8855 21:32:11.23M 2015-11-01T21:32:29.371Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.577 1499.8854 21:32:11.43M 2015-11-01T21:32:29.571Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.576 1499.8843 21:32:11.63M 2015-11-01T21:32:29.776Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.455 34.576 1499.8840 21:32:11.83M 2015-11-01T21:32:29.981Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.455 34.576 1499.8833 21:32:12.05M 2015-11-01T21:32:30.197Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.455 34.575 1499.8833 21:32:12.25M 2015-11-01T21:32:30.386Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.455 34.575 1499.8839 21:32:12.46M 2015-11-01T21:32:30.591Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.575 1499.8846 21:32:12.64M 2015-11-01T21:32:30.791Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.455 34.576 1499.8854 21:32:12.85M 2015-11-01T21:32:30.991Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.576 1499.8844 21:32:13.06M 2015-11-01T21:32:31.196Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.575 1499.8838 21:32:13.26M 2015-11-01T21:32:31.401Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.576 1499.8839 21:32:13.46M 2015-11-01T21:32:31.601Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.455 34.576 1499.8837 21:32:13.66M 2015-11-01T21:32:31.806Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.455 34.576 1499.8828 21:32:13.86M 2015-11-01T21:32:32.011Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8827 21:32:14.08M 2015-11-01T21:32:32.211Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8813 21:32:14.28M 2015-11-01T21:32:32.416Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.575 1499.8807 21:32:14.48M 2015-11-01T21:32:32.621Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.454 34.575 1499.8807 21:32:14.68M 2015-11-01T21:32:32.821Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.575 1499.8798 21:32:14.88M 2015-11-01T21:32:33.026Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.454 34.575 1499.8802 21:32:15.09M 2015-11-01T21:32:33.226Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.575 1499.8805 21:32:15.29M 2015-11-01T21:32:33.431Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.576 1499.8796 21:32:15.49M 2015-11-01T21:32:33.631Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.454 34.576 1499.8794 21:32:15.69M 2015-11-01T21:32:33.836Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.575 1499.8799 21:32:15.89M 2015-11-01T21:32:34.041Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8807 21:32:16.11M 2015-11-01T21:32:34.241Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8817 21:32:16.31M 2015-11-01T21:32:34.446Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8818 21:32:16.51M 2015-11-01T21:32:34.661Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8827 21:32:16.70M 2015-11-01T21:32:34.851Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8842 21:32:16.92M 2015-11-01T21:32:35.056Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.458 34.579 1499.8851 21:32:17.12M 2015-11-01T21:32:35.256Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.451 34.572 1499.8776 21:32:17.32M 2015-11-01T21:32:35.461Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.451 34.572 1499.8787 21:32:17.52M 2015-11-01T21:32:35.666Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.451 34.572 1499.8793 21:32:17.72M 2015-11-01T21:32:35.866Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.457 34.577 1499.8856 21:32:17.92M 2015-11-01T21:32:36.071Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.458 34.578 1499.8865 21:32:18.14M 2015-11-01T21:32:36.271Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.459 34.579 1499.8881 21:32:18.34M 2015-11-01T21:32:36.476Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.460 34.580 1499.8901 21:32:18.54M 2015-11-01T21:32:36.681Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.461 34.581 1499.8909 21:32:18.74M 2015-11-01T21:32:36.881Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.462 34.582 1499.8921 21:32:18.93M 2015-11-01T21:32:37.086Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.461 34.581 1499.8918 21:32:19.15M 2015-11-01T21:32:37.291Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.464 34.584 1499.8945 21:32:19.35M 2015-11-01T21:32:37.491Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.464 34.584 1499.8933 21:32:19.55M 2015-11-01T21:32:37.697Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.463 34.584 1499.8920 21:32:19.75M 2015-11-01T21:32:37.903Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.462 34.582 1499.8907 21:32:19.95M 2015-11-01T21:32:38.102Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.461 34.581 1499.8892 21:32:20.17M 2015-11-01T21:32:38.307Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.459 34.580 1499.8882 21:32:20.37M 2015-11-01T21:32:38.507Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.458 34.578 1499.8871 21:32:20.57M 2015-11-01T21:32:38.712Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.458 34.578 1499.8868 21:32:20.76M 2015-11-01T21:32:38.912Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.458 34.578 1499.8866 21:32:20.96M 2015-11-01T21:32:39.132Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.459 34.579 1499.8879 21:32:21.18M 2015-11-01T21:32:39.317Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.459 34.579 1499.8879 21:32:21.40M 2015-11-01T21:32:39.522Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.460 34.580 1499.8883 21:32:21.58M 2015-11-01T21:32:39.727Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.460 34.580 1499.8892 21:32:21.78M 2015-11-01T21:32:39.927Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.461 34.581 1499.8899 21:32:22.00M 2015-11-01T21:32:40.132Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.461 34.582 1499.8894 21:32:22.20M 2015-11-01T21:32:40.332Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.461 34.582 1499.8909 21:32:22.40M 2015-11-01T21:32:40.532Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.461 34.582 1499.8905 21:32:22.59M 2015-11-01T21:32:40.737Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.461 34.582 1499.8905 21:32:22.79M 2015-11-01T21:32:40.942Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.461 34.581 1499.8901 21:32:23.01M 2015-11-01T21:32:41.147Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.461 34.581 1499.8889 21:32:23.21M 2015-11-01T21:32:41.347Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.460 34.582 1499.8877 21:32:23.41M 2015-11-01T21:32:41.552Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.460 34.582 1499.8871 21:32:23.61M 2015-11-01T21:32:41.757Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.460 34.581 1499.8857 21:32:23.81M 2015-11-01T21:32:41.957Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.459 34.580 1499.8843 21:32:24.03M 2015-11-01T21:32:42.162Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.458 34.579 1499.8839 21:32:24.23M 2015-11-01T21:32:42.362Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.457 34.579 1499.8839 21:32:24.43M 2015-11-01T21:32:42.567Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8840 21:32:24.63M 2015-11-01T21:32:42.772Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.578 1499.8842 21:32:24.83M 2015-11-01T21:32:42.977Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.578 1499.8838 21:32:25.04M 2015-11-01T21:32:43.177Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.461 34.582 1499.8887 21:32:25.24M 2015-11-01T21:32:43.377Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.462 34.583 1499.8896 21:32:25.44M 2015-11-01T21:32:43.602Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.463 34.584 1499.8910 21:32:25.64M 2015-11-01T21:32:43.787Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.464 34.585 1499.8906 21:32:25.86M 2015-11-01T21:32:43.987Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.462 34.583 1499.8879 21:32:26.06M 2015-11-01T21:32:44.192Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.583 1499.8877 21:32:26.26M 2015-11-01T21:32:44.392Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8871 21:32:26.45M 2015-11-01T21:32:44.597Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.460 34.581 1499.8861 21:32:26.65M 2015-11-01T21:32:44.797Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.459 34.581 1499.8850 21:32:26.85M 2015-11-01T21:32:45.002Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.459 34.581 1499.8848 21:32:27.07M 2015-11-01T21:32:45.207Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.459 34.580 1499.8838 21:32:27.27M 2015-11-01T21:32:45.408Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.457 34.580 1499.8818 21:32:27.47M 2015-11-01T21:32:45.612Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.457 34.579 1499.8815 21:32:27.67M 2015-11-01T21:32:45.817Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.457 34.579 1499.8818 21:32:27.87M 2015-11-01T21:32:46.017Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.457 34.578 1499.8824 21:32:28.09M 2015-11-01T21:32:46.222Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.457 34.578 1499.8826 21:32:28.28M 2015-11-01T21:32:46.422Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.457 34.578 1499.8833 21:32:28.48M 2015-11-01T21:32:46.627Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.457 34.578 1499.8842 21:32:28.68M 2015-11-01T21:32:46.832Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.457 34.578 1499.8849 21:32:28.88M 2015-11-01T21:32:47.032Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.456 34.577 1499.8840 21:32:29.10M 2015-11-01T21:32:47.237Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.576 1499.8831 21:32:29.30M 2015-11-01T21:32:47.442Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.576 1499.8835 21:32:29.50M 2015-11-01T21:32:47.642Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.456 34.577 1499.8838 21:32:29.70M 2015-11-01T21:32:47.847Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.456 34.577 1499.8834 21:32:29.90M 2015-11-01T21:32:48.067Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.456 34.576 1499.8832 21:32:30.12M 2015-11-01T21:32:48.252Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.576 1499.8839 21:32:30.33M 2015-11-01T21:32:48.457Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.577 1499.8840 21:32:30.52M 2015-11-01T21:32:48.657Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.577 1499.8837 21:32:30.71M 2015-11-01T21:32:48.862Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.578 1499.8832 21:32:30.91M 2015-11-01T21:32:49.062Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8828 21:32:31.13M 2015-11-01T21:32:49.262Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.578 1499.8829 21:32:31.33M 2015-11-01T21:32:49.472Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.578 1499.8829 21:32:31.53M 2015-11-01T21:32:49.672Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8822 21:32:31.73M 2015-11-01T21:32:49.877Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8815 21:32:31.93M 2015-11-01T21:32:50.082Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.457 34.578 1499.8831 21:32:32.15M 2015-11-01T21:32:50.282Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.579 1499.8837 21:32:32.35M 2015-11-01T21:32:50.487Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.579 1499.8838 21:32:32.54M 2015-11-01T21:32:50.687Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.457 34.579 1499.8832 21:32:32.74M 2015-11-01T21:32:50.892Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.579 1499.8823 21:32:32.94M 2015-11-01T21:32:51.092Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.456 34.578 1499.8817 21:32:33.16M 2015-11-01T21:32:51.297Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.456 34.578 1499.8807 21:32:33.36M 2015-11-01T21:32:51.502Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.456 34.578 1499.8809 21:32:33.56M 2015-11-01T21:32:51.702Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.456 34.579 1499.8817 21:32:33.76M 2015-11-01T21:32:51.907Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.457 34.579 1499.8826 21:32:33.95M 2015-11-01T21:32:52.112Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.455 34.578 1499.8812 21:32:34.18M 2015-11-01T21:32:52.312Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.454 34.577 1499.8796 21:32:34.38M 2015-11-01T21:32:52.532Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.454 34.577 1499.8793 21:32:34.57M 2015-11-01T21:32:52.717Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.577 1499.8787 21:32:34.79M 2015-11-01T21:32:52.917Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.455 34.578 1499.8799 21:32:34.97M 2015-11-01T21:32:53.122Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.456 34.578 1499.8801 21:32:35.19M 2015-11-01T21:32:53.327Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.457 34.579 1499.8809 21:32:35.39M 2015-11-01T21:32:53.533Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.454 34.576 1499.8785 21:32:35.59M 2015-11-01T21:32:53.737Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.455 34.576 1499.8794 21:32:35.79M 2015-11-01T21:32:53.949Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.450 34.572 1499.8750 21:32:36.01M 2015-11-01T21:32:54.142Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.450 34.572 1499.8755 21:32:36.21M 2015-11-01T21:32:54.342Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.450 34.572 1499.8765 21:32:36.40M 2015-11-01T21:32:54.547Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.450 34.571 1499.8774 21:32:36.60M 2015-11-01T21:32:54.747Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.459 34.579 1499.8884 21:32:36.81M 2015-11-01T21:32:54.952Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.459 34.579 1499.8895 21:32:37.02M 2015-11-01T21:32:55.157Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.446 34.567 1499.8750 21:32:37.22M 2015-11-01T21:32:55.357Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.445 34.565 1499.8741 21:32:37.42M 2015-11-01T21:32:55.562Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.448 34.568 1499.8782 21:32:37.62M 2015-11-01T21:32:55.762Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.449 34.569 1499.8796 21:32:37.82M 2015-11-01T21:32:55.967Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.451 34.571 1499.8804 21:32:38.03M 2015-11-01T21:32:56.167Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.452 34.572 1499.8820 21:32:38.24M 2015-11-01T21:32:56.372Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.453 34.573 1499.8832 21:32:38.43M 2015-11-01T21:32:56.577Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.454 34.574 1499.8838 21:32:38.63M 2015-11-01T21:32:56.777Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.455 34.575 1499.8851 21:32:38.83M 2015-11-01T21:32:56.997Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.457 34.577 1499.8862 21:32:39.05M 2015-11-01T21:32:57.187Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.457 34.577 1499.8862 21:32:39.27M 2015-11-01T21:32:57.387Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.456 34.577 1499.8855 21:32:39.45M 2015-11-01T21:32:57.592Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.461 34.581 1499.8904 21:32:39.65M 2015-11-01T21:32:57.792Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.461 34.581 1499.8896 21:32:39.85M 2015-11-01T21:32:57.998Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.461 34.582 1499.8900 21:32:40.07M 2015-11-01T21:32:58.202Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.462 34.583 1499.8903 21:32:40.26M 2015-11-01T21:32:58.407Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.462 34.582 1499.8899 21:32:40.47M 2015-11-01T21:32:58.607Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.465 34.586 1499.8931 21:32:40.67M 2015-11-01T21:32:58.802Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.462 34.583 1499.8894 21:32:40.86M 2015-11-01T21:32:59.012Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.461 34.582 1499.8889 21:32:41.08M 2015-11-01T21:32:59.217Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.460 34.581 1499.8879 21:32:41.28M 2015-11-01T21:32:59.418Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.459 34.580 1499.8868 21:32:41.48M 2015-11-01T21:32:59.622Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.458 34.579 1499.8860 21:32:41.68M 2015-11-01T21:32:59.828Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.458 34.578 1499.8859 21:32:41.88M 2015-11-01T21:33:00.027Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.457 34.577 1499.8848 21:32:42.10M 2015-11-01T21:33:00.227Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.459 34.579 1499.8876 21:32:42.30M 2015-11-01T21:33:00.433Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.459 34.579 1499.8870 21:32:42.49M 2015-11-01T21:33:00.633Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.459 34.579 1499.8865 21:32:42.69M 2015-11-01T21:33:00.838Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.459 34.580 1499.8859 21:32:42.89M 2015-11-01T21:33:01.042Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.459 34.580 1499.8856 21:32:43.11M 2015-11-01T21:33:01.247Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.458 34.580 1499.8853 21:32:43.31M 2015-11-01T21:33:01.467Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.574 1499.8789 21:32:43.51M 2015-11-01T21:33:01.658Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.452 34.573 1499.8779 21:32:43.73M 2015-11-01T21:33:01.852Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.452 34.573 1499.8787 21:32:43.91M 2015-11-01T21:33:02.058Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.453 34.574 1499.8788 21:32:44.13M 2015-11-01T21:33:02.263Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.453 34.575 1499.8787 21:32:44.33M 2015-11-01T21:33:02.463Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.453 34.575 1499.8793 21:32:44.53M 2015-11-01T21:33:02.668Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.576 1499.8794 21:32:44.72M 2015-11-01T21:33:02.898Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.454 34.576 1499.8800 21:32:44.92M 2015-11-01T21:33:03.073Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.455 34.576 1499.8805 21:32:45.14M 2015-11-01T21:33:03.278Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.577 1499.8812 21:32:45.34M 2015-11-01T21:33:03.478Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.577 1499.8806 21:32:45.54M 2015-11-01T21:33:03.678Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.577 1499.8805 21:32:45.74M 2015-11-01T21:33:03.883Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8802 21:32:45.93M 2015-11-01T21:33:04.088Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8817 21:32:46.15M 2015-11-01T21:33:04.293Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8828 21:32:46.35M 2015-11-01T21:33:04.493Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.576 1499.8833 21:32:46.55M 2015-11-01T21:33:04.693Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.456 34.576 1499.8837 21:32:46.75M 2015-11-01T21:33:04.898Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.456 34.577 1499.8845 21:32:46.95M 2015-11-01T21:33:05.103Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.456 34.577 1499.8856 21:32:47.17M 2015-11-01T21:33:05.308Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.457 34.577 1499.8865 21:32:47.37M 2015-11-01T21:33:05.508Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.452 34.572 1499.8815 21:32:47.57M 2015-11-01T21:33:05.713Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.452 34.572 1499.8815 21:32:47.77M 2015-11-01T21:33:05.933Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.452 34.572 1499.8817 21:32:47.97M 2015-11-01T21:33:06.113Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.452 34.571 1499.8824 21:32:48.20M 2015-11-01T21:33:06.323Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.451 34.571 1499.8818 21:32:48.38M 2015-11-01T21:33:06.523Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.451 34.571 1499.8813 21:32:48.58M 2015-11-01T21:33:06.728Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.450 34.570 1499.8810 21:32:48.78M 2015-11-01T21:33:06.933Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.449 34.569 1499.8802 21:32:49.00M 2015-11-01T21:33:07.133Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.449 34.569 1499.8798 21:32:49.20M 2015-11-01T21:33:07.338Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.449 34.569 1499.8790 21:32:49.40M 2015-11-01T21:33:07.543Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.448 34.569 1499.8781 21:32:49.60M 2015-11-01T21:33:07.743Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.449 34.569 1499.8781 21:32:49.80M 2015-11-01T21:33:07.943Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.449 34.569 1499.8781 21:32:50.02M 2015-11-01T21:33:08.148Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.449 34.570 1499.8768 21:32:50.22M 2015-11-01T21:33:08.353Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.450 34.571 1499.8774 21:32:50.41M 2015-11-01T21:33:08.553Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.451 34.572 1499.8771 21:32:50.62M 2015-11-01T21:33:08.758Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.572 1499.8774 21:32:50.81M 2015-11-01T21:33:08.963Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.573 1499.8773 21:32:51.03M 2015-11-01T21:33:09.163Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.452 34.573 1499.8777 21:32:51.23M 2015-11-01T21:33:09.368Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.465 34.586 1499.8932 21:32:51.43M 2015-11-01T21:33:09.568Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.466 34.587 1499.8936 21:32:51.63M 2015-11-01T21:33:09.773Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.467 34.588 1499.8939 21:32:51.83M 2015-11-01T21:33:09.978Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.468 34.589 1499.8939 21:32:52.05M 2015-11-01T21:33:10.183Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.469 34.589 1499.8960 21:32:52.25M 2015-11-01T21:33:10.398Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.463 34.584 1499.8900 21:32:52.45M 2015-11-01T21:33:10.588Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.462 34.583 1499.8888 21:32:52.66M 2015-11-01T21:33:10.788Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.462 34.582 1499.8890 21:32:52.84M 2015-11-01T21:33:10.993Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.460 34.581 1499.8879 21:32:53.06M 2015-11-01T21:33:11.193Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.460 34.581 1499.8878 21:32:53.26M 2015-11-01T21:33:11.398Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.459 34.580 1499.8870 21:32:53.46M 2015-11-01T21:33:11.603Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.459 34.579 1499.8862 21:32:53.66M 2015-11-01T21:33:11.803Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.458 34.579 1499.8845 21:32:53.86M 2015-11-01T21:33:12.003Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.458 34.579 1499.8849 21:32:54.08M 2015-11-01T21:33:12.208Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.458 34.579 1499.8850 21:32:54.27M 2015-11-01T21:33:12.413Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.458 34.579 1499.8850 21:32:54.48M 2015-11-01T21:33:12.618Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.458 34.579 1499.8851 21:32:54.67M 2015-11-01T21:33:12.818Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.458 34.579 1499.8849 21:32:54.87M 2015-11-01T21:33:13.023Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.458 34.579 1499.8856 21:32:55.09M 2015-11-01T21:33:13.223Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.456 34.577 1499.8823 21:32:55.29M 2015-11-01T21:33:13.428Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.577 1499.8802 21:32:55.49M 2015-11-01T21:33:13.633Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.454 34.576 1499.8787 21:32:55.69M 2015-11-01T21:33:13.834Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.454 34.575 1499.8782 21:32:55.89M 2015-11-01T21:33:14.038Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.453 34.575 1499.8784 21:32:56.11M 2015-11-01T21:33:14.243Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.452 34.574 1499.8785 21:32:56.31M 2015-11-01T21:33:14.443Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.452 34.574 1499.8782 21:32:56.51M 2015-11-01T21:33:14.648Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.452 34.573 1499.8777 21:32:56.71M 2015-11-01T21:33:14.863Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8777 21:32:56.90M 2015-11-01T21:33:15.048Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8778 21:32:57.14M 2015-11-01T21:33:15.253Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8773 21:32:57.32M 2015-11-01T21:33:15.458Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.451 34.573 1499.8773 21:32:57.52M 2015-11-01T21:33:15.663Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.573 1499.8773 21:32:57.72M 2015-11-01T21:33:15.863Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.573 1499.8778 21:32:57.92M 2015-11-01T21:33:16.068Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.573 1499.8784 21:32:58.13M 2015-11-01T21:33:16.268Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.573 1499.8795 21:32:58.33M 2015-11-01T21:33:16.473Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.453 34.575 1499.8812 21:32:58.53M 2015-11-01T21:33:16.673Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.454 34.576 1499.8823 21:32:58.73M 2015-11-01T21:33:16.878Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8829 21:32:58.93M 2015-11-01T21:33:17.083Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.578 1499.8832 21:32:59.15M 2015-11-01T21:33:17.283Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.578 1499.8826 21:32:59.35M 2015-11-01T21:33:17.488Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.578 1499.8827 21:32:59.55M 2015-11-01T21:33:17.693Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.456 34.578 1499.8822 21:32:59.75M 2015-11-01T21:33:17.898Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.578 1499.8829 21:32:59.95M 2015-11-01T21:33:18.098Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.578 1499.8824 21:33:00.17M 2015-11-01T21:33:18.298Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.579 1499.8839 21:33:00.37M 2015-11-01T21:33:18.503Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.458 34.579 1499.8844 21:33:00.56M 2015-11-01T21:33:18.708Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.458 34.580 1499.8840 21:33:00.77M 2015-11-01T21:33:18.908Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.579 1499.8831 21:33:00.96M 2015-11-01T21:33:19.113Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.578 1499.8821 21:33:01.18M 2015-11-01T21:33:19.333Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.456 34.578 1499.8816 21:33:01.38M 2015-11-01T21:33:19.518Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.456 34.577 1499.8805 21:33:01.60M 2015-11-01T21:33:19.723Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.455 34.576 1499.8799 21:33:01.78M 2015-11-01T21:33:19.923Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.454 34.575 1499.8795 21:33:02.00M 2015-11-01T21:33:20.128Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.453 34.574 1499.8801 21:33:02.20M 2015-11-01T21:33:20.333Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.574 1499.8809 21:33:02.39M 2015-11-01T21:33:20.533Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.459 34.580 1499.8861 21:33:02.60M 2015-11-01T21:33:20.733Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.460 34.580 1499.8867 21:33:02.79M 2015-11-01T21:33:20.938Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.468 34.588 1499.8965 21:33:03.01M 2015-11-01T21:33:21.143Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.465 34.585 1499.8938 21:33:03.21M 2015-11-01T21:33:21.348Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.464 34.584 1499.8923 21:33:03.41M 2015-11-01T21:33:21.548Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.463 34.583 1499.8918 21:33:03.61M 2015-11-01T21:33:21.753Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.462 34.582 1499.8905 21:33:03.81M 2015-11-01T21:33:21.953Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.460 34.580 1499.8888 21:33:04.03M 2015-11-01T21:33:22.158Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.458 34.578 1499.8864 21:33:04.23M 2015-11-01T21:33:22.358Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.456 34.577 1499.8844 21:33:04.43M 2015-11-01T21:33:22.563Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.576 1499.8832 21:33:04.62M 2015-11-01T21:33:22.768Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8823 21:33:04.82M 2015-11-01T21:33:22.968Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.575 1499.8831 21:33:05.04M 2015-11-01T21:33:23.173Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.576 1499.8842 21:33:05.24M 2015-11-01T21:33:23.373Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.575 1499.8839 21:33:05.44M 2015-11-01T21:33:23.578Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.575 1499.8843 21:33:05.64M 2015-11-01T21:33:23.798Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.456 34.576 1499.8845 21:33:05.84M 2015-11-01T21:33:23.983Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.576 1499.8848 21:33:06.07M 2015-11-01T21:33:24.189Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.455 34.575 1499.8835 21:33:06.26M 2015-11-01T21:33:24.393Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.454 34.574 1499.8821 21:33:06.45M 2015-11-01T21:33:24.593Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.450 34.570 1499.8777 21:33:06.65M 2015-11-01T21:33:24.793Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.449 34.570 1499.8765 21:33:06.85M 2015-11-01T21:33:24.999Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.448 34.569 1499.8760 21:33:07.07M 2015-11-01T21:33:25.203Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.448 34.569 1499.8766 21:33:07.27M 2015-11-01T21:33:25.404Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.448 34.569 1499.8757 21:33:07.47M 2015-11-01T21:33:25.608Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.441 34.563 1499.8682 21:33:07.67M 2015-11-01T21:33:25.814Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.441 34.562 1499.8669 21:33:07.87M 2015-11-01T21:33:26.014Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.442 34.564 1499.8680 21:33:08.09M 2015-11-01T21:33:26.219Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.443 34.564 1499.8682 21:33:08.28M 2015-11-01T21:33:26.424Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.443 34.565 1499.8687 21:33:08.48M 2015-11-01T21:33:26.624Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.453 34.574 1499.8802 21:33:08.68M 2015-11-01T21:33:26.829Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.575 1499.8812 21:33:08.88M 2015-11-01T21:33:27.034Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.453 34.574 1499.8813 21:33:09.10M 2015-11-01T21:33:27.234Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.453 34.574 1499.8802 21:33:09.30M 2015-11-01T21:33:27.439Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.453 34.574 1499.8806 21:33:09.50M 2015-11-01T21:33:27.639Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.450 34.571 1499.8776 21:33:09.70M 2015-11-01T21:33:27.844Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.449 34.570 1499.8771 21:33:09.90M 2015-11-01T21:33:28.044Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.449 34.570 1499.8766 21:33:10.12M 2015-11-01T21:33:28.264Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.450 34.571 1499.8771 21:33:10.32M 2015-11-01T21:33:28.454Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.450 34.572 1499.8782 21:33:10.53M 2015-11-01T21:33:28.654Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.450 34.571 1499.8771 21:33:10.71M 2015-11-01T21:33:28.859Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.450 34.571 1499.8773 21:33:10.91M 2015-11-01T21:33:29.059Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.577 1499.8820 21:33:11.13M 2015-11-01T21:33:29.264Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.456 34.578 1499.8812 21:33:11.33M 2015-11-01T21:33:29.469Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.455 34.578 1499.8798 21:33:11.53M 2015-11-01T21:33:29.669Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.456 34.578 1499.8793 21:33:11.73M 2015-11-01T21:33:29.874Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.457 34.579 1499.8806 21:33:11.93M 2015-11-01T21:33:30.079Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.455 34.577 1499.8788 21:33:12.15M 2015-11-01T21:33:30.279Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.455 34.577 1499.8778 21:33:12.35M 2015-11-01T21:33:30.479Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.448 34.571 1499.8699 21:33:12.54M 2015-11-01T21:33:30.684Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.448 34.571 1499.8694 21:33:12.74M 2015-11-01T21:33:30.889Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.452 34.575 1499.8741 21:33:12.94M 2015-11-01T21:33:31.094Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.452 34.575 1499.8751 21:33:13.16M 2015-11-01T21:33:31.294Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.460 34.582 1499.8829 21:33:13.36M 2015-11-01T21:33:31.499Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.459 34.582 1499.8827 21:33:13.56M 2015-11-01T21:33:31.699Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.459 34.581 1499.8837 21:33:13.76M 2015-11-01T21:33:31.904Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.460 34.581 1499.8845 21:33:13.96M 2015-11-01T21:33:32.109Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8785 21:33:14.18M 2015-11-01T21:33:32.309Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.453 34.575 1499.8787 21:33:14.37M 2015-11-01T21:33:32.514Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.453 34.574 1499.8800 21:33:14.57M 2015-11-01T21:33:32.734Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.454 34.575 1499.8811 21:33:14.77M 2015-11-01T21:33:32.936Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.454 34.574 1499.8812 21:33:15.01M 2015-11-01T21:33:33.124Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.454 34.575 1499.8818 21:33:15.19M 2015-11-01T21:33:33.324Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.574 1499.8818 21:33:15.39M 2015-11-01T21:33:33.529Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.451 34.572 1499.8796 21:33:15.59M 2015-11-01T21:33:33.729Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.453 34.573 1499.8817 21:33:15.79M 2015-11-01T21:33:33.934Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.454 34.574 1499.8831 21:33:16.01M 2015-11-01T21:33:34.134Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.453 34.573 1499.8832 21:33:16.20M 2015-11-01T21:33:34.339Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.454 34.574 1499.8838 21:33:16.40M 2015-11-01T21:33:34.544Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.454 34.574 1499.8837 21:33:16.60M 2015-11-01T21:33:34.744Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.454 34.574 1499.8831 21:33:16.80M 2015-11-01T21:33:34.949Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.454 34.574 1499.8828 21:33:17.02M 2015-11-01T21:33:35.149Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.575 1499.8838 21:33:17.22M 2015-11-01T21:33:35.354Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.575 1499.8845 21:33:17.42M 2015-11-01T21:33:35.559Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.455 34.576 1499.8851 21:33:17.62M 2015-11-01T21:33:35.759Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.573 1499.8809 21:33:17.82M 2015-11-01T21:33:35.964Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.452 34.573 1499.8812 21:33:18.03M 2015-11-01T21:33:36.169Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.458 34.579 1499.8873 21:33:18.24M 2015-11-01T21:33:36.369Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.577 1499.8846 21:33:18.43M 2015-11-01T21:33:36.574Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.455 34.576 1499.8820 21:33:18.63M 2015-11-01T21:33:36.779Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.453 34.575 1499.8800 21:33:18.83M 2015-11-01T21:33:36.979Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.576 1499.8815 21:33:19.05M 2015-11-01T21:33:37.199Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.576 1499.8817 21:33:19.25M 2015-11-01T21:33:37.389Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.577 1499.8822 21:33:19.47M 2015-11-01T21:33:37.589Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.577 1499.8832 21:33:19.65M 2015-11-01T21:33:37.789Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.455 34.576 1499.8828 21:33:19.85M 2015-11-01T21:33:37.999Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.455 34.576 1499.8837 21:33:20.07M 2015-11-01T21:33:38.199Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.461 34.582 1499.8894 21:33:20.27M 2015-11-01T21:33:38.399Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.462 34.583 1499.8901 21:33:20.47M 2015-11-01T21:33:38.604Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.462 34.583 1499.8903 21:33:20.66M 2015-11-01T21:33:38.809Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.463 34.584 1499.8907 21:33:20.86M 2015-11-01T21:33:39.009Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.578 1499.8843 21:33:21.08M 2015-11-01T21:33:39.209Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.577 1499.8828 21:33:21.28M 2015-11-01T21:33:39.414Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.576 1499.8817 21:33:21.48M 2015-11-01T21:33:39.619Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.575 1499.8801 21:33:21.68M 2015-11-01T21:33:39.824Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.452 34.574 1499.8787 21:33:21.88M 2015-11-01T21:33:40.024Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.450 34.572 1499.8761 21:33:22.10M 2015-11-01T21:33:40.229Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.574 1499.8785 21:33:22.29M 2015-11-01T21:33:40.429Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.575 1499.8792 21:33:22.49M 2015-11-01T21:33:40.634Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.457 34.579 1499.8822 21:33:22.69M 2015-11-01T21:33:40.839Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.457 34.578 1499.8810 21:33:22.89M 2015-11-01T21:33:41.039Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.456 34.578 1499.8804 21:33:23.11M 2015-11-01T21:33:41.244Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.576 1499.8800 21:33:23.31M 2015-11-01T21:33:41.444Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.449 34.571 1499.8746 21:33:23.51M 2015-11-01T21:33:41.664Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.455 34.576 1499.8804 21:33:23.71M 2015-11-01T21:33:41.849Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.455 34.576 1499.8807 21:33:23.92M 2015-11-01T21:33:42.054Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.456 34.577 1499.8822 21:33:24.12M 2015-11-01T21:33:42.259Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.456 34.577 1499.8827 21:33:24.33M 2015-11-01T21:33:42.459Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.457 34.578 1499.8832 21:33:24.53M 2015-11-01T21:33:42.664Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.458 34.579 1499.8846 21:33:24.72M 2015-11-01T21:33:42.864Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.460 34.580 1499.8873 21:33:24.92M 2015-11-01T21:33:43.069Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.456 34.577 1499.8831 21:33:25.14M 2015-11-01T21:33:43.274Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.456 34.576 1499.8829 21:33:25.34M 2015-11-01T21:33:43.474Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.448 34.569 1499.8734 21:33:25.54M 2015-11-01T21:33:43.679Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.449 34.570 1499.8760 21:33:25.74M 2015-11-01T21:33:43.884Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.449 34.570 1499.8765 21:33:25.94M 2015-11-01T21:33:44.084Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.457 34.578 1499.8842 21:33:26.16M 2015-11-01T21:33:44.289Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.457 34.578 1499.8838 21:33:26.36M 2015-11-01T21:33:44.489Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.457 34.578 1499.8834 21:33:26.55M 2015-11-01T21:33:44.694Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.578 1499.8821 21:33:26.75M 2015-11-01T21:33:44.899Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.577 1499.8806 21:33:26.95M 2015-11-01T21:33:45.099Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8804 21:33:27.17M 2015-11-01T21:33:45.304Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8802 21:33:27.37M 2015-11-01T21:33:45.509Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.577 1499.8815 21:33:27.57M 2015-11-01T21:33:45.712Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.455 34.578 1499.8767 21:33:27.77M 2015-11-01T21:33:45.914Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.455 34.578 1499.8766 21:33:27.97M 2015-11-01T21:33:46.134Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.455 34.578 1499.8787 21:33:28.19M 2015-11-01T21:33:46.320Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.456 34.578 1499.8801 21:33:28.40M 2015-11-01T21:33:46.520Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.579 1499.8806 21:33:28.58M 2015-11-01T21:33:46.724Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.457 34.579 1499.8818 21:33:28.78M 2015-11-01T21:33:46.930Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.458 34.580 1499.8832 21:33:29.00M 2015-11-01T21:33:47.129Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.452 34.575 1499.8767 21:33:29.20M 2015-11-01T21:33:47.335Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.452 34.574 1499.8765 21:33:29.40M 2015-11-01T21:33:47.539Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.452 34.574 1499.8777 21:33:29.60M 2015-11-01T21:33:47.740Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.449 34.571 1499.8745 21:33:29.80M 2015-11-01T21:33:47.945Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.448 34.570 1499.8756 21:33:30.01M 2015-11-01T21:33:48.145Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.449 34.570 1499.8768 21:33:30.22M 2015-11-01T21:33:48.350Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.449 34.570 1499.8771 21:33:30.42M 2015-11-01T21:33:48.549Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.448 34.569 1499.8768 21:33:30.61M 2015-11-01T21:33:48.756Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.448 34.569 1499.8771 21:33:30.81M 2015-11-01T21:33:48.960Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.448 34.568 1499.8773 21:33:31.03M 2015-11-01T21:33:49.160Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.448 34.568 1499.8770 21:33:31.23M 2015-11-01T21:33:49.365Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.449 34.569 1499.8783 21:33:31.43M 2015-11-01T21:33:49.570Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.450 34.570 1499.8793 21:33:31.63M 2015-11-01T21:33:49.789Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.450 34.571 1499.8796 21:33:31.83M 2015-11-01T21:33:49.975Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.451 34.572 1499.8796 21:33:32.05M 2015-11-01T21:33:50.189Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.452 34.573 1499.8801 21:33:32.24M 2015-11-01T21:33:50.380Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.452 34.573 1499.8802 21:33:32.44M 2015-11-01T21:33:50.600Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.454 34.575 1499.8829 21:33:32.64M 2015-11-01T21:33:50.785Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.575 1499.8817 21:33:32.86M 2015-11-01T21:33:50.985Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.574 1499.8800 21:33:33.06M 2015-11-01T21:33:51.190Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.452 34.574 1499.8785 21:33:33.26M 2015-11-01T21:33:51.395Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.452 34.573 1499.8778 21:33:33.46M 2015-11-01T21:33:51.595Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.573 1499.8776 21:33:33.66M 2015-11-01T21:33:51.800Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.573 1499.8781 21:33:33.86M 2015-11-01T21:33:52.005Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.452 34.572 1499.8816 21:33:34.08M 2015-11-01T21:33:52.205Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.452 34.572 1499.8823 21:33:34.27M 2015-11-01T21:33:52.410Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.452 34.573 1499.8799 21:33:34.47M 2015-11-01T21:33:52.610Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.452 34.573 1499.8792 21:33:34.67M 2015-11-01T21:33:52.815Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.452 34.573 1499.8784 21:33:34.87M 2015-11-01T21:33:53.015Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.573 1499.8772 21:33:35.09M 2015-11-01T21:33:53.225Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8762 21:33:35.29M 2015-11-01T21:33:53.425Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.573 1499.8756 21:33:35.49M 2015-11-01T21:33:53.631Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.573 1499.8750 21:33:35.69M 2015-11-01T21:33:53.830Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.460 34.581 1499.8849 21:33:35.89M 2015-11-01T21:33:54.035Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.461 34.582 1499.8861 21:33:36.10M 2015-11-01T21:33:54.235Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.461 34.582 1499.8870 21:33:36.30M 2015-11-01T21:33:54.440Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.458 34.579 1499.8839 21:33:36.50M 2015-11-01T21:33:54.640Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.457 34.578 1499.8840 21:33:36.70M 2015-11-01T21:33:54.845Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.456 34.577 1499.8839 21:33:36.90M 2015-11-01T21:33:55.065Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.576 1499.8840 21:33:37.12M 2015-11-01T21:33:55.255Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.458 34.578 1499.8872 21:33:37.34M 2015-11-01T21:33:55.455Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.459 34.578 1499.8898 21:33:37.52M 2015-11-01T21:33:55.660Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.460 34.579 1499.8909 21:33:37.72M 2015-11-01T21:33:55.860Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.460 34.579 1499.8907 21:33:37.92M 2015-11-01T21:33:56.065Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.460 34.579 1499.8909 21:33:38.13M 2015-11-01T21:33:56.270Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.463 34.582 1499.8958 21:33:38.34M 2015-11-01T21:33:56.470Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.459 34.578 1499.8911 21:33:38.53M 2015-11-01T21:33:56.675Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.458 34.577 1499.8895 21:33:38.73M 2015-11-01T21:33:56.876Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.457 34.576 1499.8878 21:33:38.93M 2015-11-01T21:33:57.080Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.456 34.576 1499.8865 21:33:39.15M 2015-11-01T21:33:57.280Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.455 34.575 1499.8859 21:33:39.35M 2015-11-01T21:33:57.485Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.454 34.574 1499.8848 21:33:39.55M 2015-11-01T21:33:57.685Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.453 34.573 1499.8842 21:33:39.75M 2015-11-01T21:33:57.895Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.453 34.573 1499.8833 21:33:39.95M 2015-11-01T21:33:58.095Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.451 34.571 1499.8806 21:33:40.17M 2015-11-01T21:33:58.300Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.455 34.575 1499.8855 21:33:40.36M 2015-11-01T21:33:58.500Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.455 34.575 1499.8862 21:33:40.56M 2015-11-01T21:33:58.705Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.455 34.575 1499.8878 21:33:40.76M 2015-11-01T21:33:58.905Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.456 34.576 1499.8882 21:33:40.96M 2015-11-01T21:33:59.110Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.457 34.576 1499.8885 21:33:41.18M 2015-11-01T21:33:59.315Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.457 34.577 1499.8879 21:33:41.38M 2015-11-01T21:33:59.535Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.457 34.577 1499.8878 21:33:41.58M 2015-11-01T21:33:59.720Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.458 34.578 1499.8894 21:33:41.79M 2015-11-01T21:33:59.920Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.458 34.578 1499.8889 21:33:42.98M 2015-11-01T21:34:00.125Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.458 34.578 1499.8890 21:33:42.19M 2015-11-01T21:34:00.325Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.457 34.578 1499.8875 21:33:42.39M 2015-11-01T21:34:00.530Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.457 34.577 1499.8875 21:33:42.59M 2015-11-01T21:34:00.730Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.457 34.577 1499.8866 21:33:42.79M 2015-11-01T21:34:00.935Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.456 34.577 1499.8864 21:33:43.01M 2015-11-01T21:34:01.140Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.456 34.577 1499.8854 21:33:43.21M 2015-11-01T21:34:01.340Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.456 34.576 1499.8856 21:33:43.41M 2015-11-01T21:34:01.545Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.576 1499.8860 21:33:43.61M 2015-11-01T21:34:01.752Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.456 34.576 1499.8859 21:33:43.81M 2015-11-01T21:34:01.955Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.456 34.576 1499.8861 21:33:44.03M 2015-11-01T21:34:02.155Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.457 34.577 1499.8856 21:33:44.23M 2015-11-01T21:34:02.360Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.457 34.577 1499.8850 21:33:44.42M 2015-11-01T21:34:02.560Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.458 34.578 1499.8851 21:33:44.62M 2015-11-01T21:34:02.765Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.457 34.578 1499.8849 21:33:44.82M 2015-11-01T21:34:02.965Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.457 34.578 1499.8846 21:33:45.04M 2015-11-01T21:34:03.171Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.457 34.578 1499.8840 21:33:45.24M 2015-11-01T21:34:03.375Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.458 34.578 1499.8845 21:33:45.44M 2015-11-01T21:34:03.575Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.458 34.579 1499.8848 21:33:45.64M 2015-11-01T21:34:03.780Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.458 34.579 1499.8844 21:33:45.84M 2015-11-01T21:34:04.001Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.458 34.580 1499.8831 21:33:46.06M 2015-11-01T21:34:04.185Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.459 34.580 1499.8834 21:33:46.27M 2015-11-01T21:34:04.385Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.459 34.581 1499.8831 21:33:46.45M 2015-11-01T21:34:04.590Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.459 34.581 1499.8833 21:33:46.65M 2015-11-01T21:34:04.796Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.456 34.578 1499.8796 21:33:46.85M 2015-11-01T21:34:05.000Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.455 34.577 1499.8793 21:33:47.07M 2015-11-01T21:34:05.200Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.455 34.577 1499.8789 21:33:47.27M 2015-11-01T21:34:05.400Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.458 34.580 1499.8821 21:33:47.47M 2015-11-01T21:34:05.605Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.458 34.580 1499.8824 21:33:47.67M 2015-11-01T21:34:05.805Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.459 34.581 1499.8828 21:33:47.87M 2015-11-01T21:34:06.010Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.460 34.583 1499.8839 21:33:48.08M 2015-11-01T21:34:06.215Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.461 34.584 1499.8842 21:33:48.28M 2015-11-01T21:34:06.420Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.462 34.584 1499.8840 21:33:48.48M 2015-11-01T21:34:06.620Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.462 34.585 1499.8849 21:33:48.68M 2015-11-01T21:34:06.825Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.463 34.585 1499.8862 21:33:48.88M 2015-11-01T21:34:07.025Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.462 34.585 1499.8864 21:33:49.10M 2015-11-01T21:34:07.230Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.462 34.584 1499.8870 21:33:49.30M 2015-11-01T21:34:07.431Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.462 34.583 1499.8871 21:33:49.50M 2015-11-01T21:34:07.635Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.461 34.583 1499.8868 21:33:49.70M 2015-11-01T21:34:07.840Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.460 34.582 1499.8865 21:33:49.90M 2015-11-01T21:34:08.040Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.460 34.582 1499.8857 21:33:50.11M 2015-11-01T21:34:08.245Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.460 34.581 1499.8859 21:33:50.31M 2015-11-01T21:34:08.465Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.459 34.580 1499.8856 21:33:50.51M 2015-11-01T21:34:08.655Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.459 34.580 1499.8862 21:33:50.73M 2015-11-01T21:34:08.855Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.459 34.580 1499.8872 21:33:50.91M 2015-11-01T21:34:09.060Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.458 34.579 1499.8871 21:33:51.13M 2015-11-01T21:34:09.260Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.458 34.579 1499.8877 21:33:51.33M 2015-11-01T21:34:09.465Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.458 34.578 1499.8873 21:33:51.53M 2015-11-01T21:34:09.665Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.457 34.577 1499.8864 21:33:51.73M 2015-11-01T21:34:09.870Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.457 34.577 1499.8856 21:33:51.93M 2015-11-01T21:34:10.075Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.456 34.576 1499.8850 21:33:52.14M 2015-11-01T21:34:10.275Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.456 34.576 1499.8845 21:33:52.34M 2015-11-01T21:34:10.481Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.456 34.576 1499.8846 21:33:52.54M 2015-11-01T21:34:10.681Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.576 1499.8837 21:33:52.74M 2015-11-01T21:34:10.886Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.576 1499.8832 21:33:52.94M 2015-11-01T21:34:11.085Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.577 1499.8827 21:33:53.16M 2015-11-01T21:34:11.290Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.577 1499.8824 21:33:53.36M 2015-11-01T21:34:11.493Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8818 21:33:53.56M 2015-11-01T21:34:11.695Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.456 34.578 1499.8815 21:33:53.75M 2015-11-01T21:34:11.900Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.455 34.577 1499.8807 21:33:53.95M 2015-11-01T21:34:12.106Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.576 1499.8809 21:33:54.18M 2015-11-01T21:34:12.306Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.575 1499.8790 21:33:54.37M 2015-11-01T21:34:12.506Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.454 34.576 1499.8788 21:33:54.57M 2015-11-01T21:34:12.711Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.454 34.576 1499.8788 21:33:54.77M 2015-11-01T21:34:12.931Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.454 34.576 1499.8787 21:33:54.97M 2015-11-01T21:34:13.121Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.454 34.576 1499.8782 21:33:55.21M 2015-11-01T21:34:13.321Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.453 34.575 1499.8782 21:33:55.39M 2015-11-01T21:34:13.526Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.575 1499.8784 21:33:55.59M 2015-11-01T21:34:13.726Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.575 1499.8793 21:33:55.79M 2015-11-01T21:34:13.931Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.575 1499.8805 21:33:56.00M 2015-11-01T21:34:14.136Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.454 34.575 1499.8807 21:33:56.20M 2015-11-01T21:34:14.336Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.455 34.576 1499.8805 21:33:56.40M 2015-11-01T21:34:14.541Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.455 34.576 1499.8816 21:33:56.60M 2015-11-01T21:34:14.746Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.456 34.576 1499.8834 21:33:56.80M 2015-11-01T21:34:14.946Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.456 34.577 1499.8827 21:33:57.02M 2015-11-01T21:34:15.152Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.456 34.578 1499.8831 21:33:57.22M 2015-11-01T21:34:15.352Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.457 34.578 1499.8837 21:33:57.42M 2015-11-01T21:34:15.556Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.574 1499.8802 21:33:57.62M 2015-11-01T21:34:15.756Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.452 34.573 1499.8788 21:33:57.81M 2015-11-01T21:34:15.961Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.451 34.572 1499.8783 21:33:58.03M 2015-11-01T21:34:16.166Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.451 34.572 1499.8779 21:33:58.23M 2015-11-01T21:34:16.366Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.451 34.572 1499.8779 21:33:58.43M 2015-11-01T21:34:16.571Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.451 34.572 1499.8772 21:33:58.63M 2015-11-01T21:34:16.771Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.572 1499.8766 21:33:58.83M 2015-11-01T21:34:16.992Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.573 1499.8767 21:33:59.05M 2015-11-01T21:34:17.181Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.452 34.574 1499.8774 21:33:59.25M 2015-11-01T21:34:17.396Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8793 21:33:59.45M 2015-11-01T21:34:17.586Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8813 21:33:59.66M 2015-11-01T21:34:17.791Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.456 34.577 1499.8832 21:33:59.84M 2015-11-01T21:34:17.991Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.458 34.579 1499.8854 21:34:00.07M 2015-11-01T21:34:18.196Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.459 34.580 1499.8865 21:34:00.26M 2015-11-01T21:34:18.396Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.460 34.581 1499.8876 21:34:00.46M 2015-11-01T21:34:18.601Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.461 34.582 1499.8879 21:34:00.66M 2015-11-01T21:34:18.801Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.462 34.584 1499.8890 21:34:00.86M 2015-11-01T21:34:19.006Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.463 34.584 1499.8895 21:34:01.08M 2015-11-01T21:34:19.211Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.464 34.585 1499.8901 21:34:01.28M 2015-11-01T21:34:19.411Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.463 34.584 1499.8899 21:34:01.48M 2015-11-01T21:34:19.616Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.463 34.585 1499.8900 21:34:01.68M 2015-11-01T21:34:19.816Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.464 34.585 1499.8909 21:34:01.87M 2015-11-01T21:34:20.021Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.465 34.586 1499.8915 21:34:02.09M 2015-11-01T21:34:20.226Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.462 34.584 1499.8881 21:34:02.29M 2015-11-01T21:34:20.431Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.461 34.583 1499.8862 21:34:02.49M 2015-11-01T21:34:20.631Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.452 34.575 1499.8762 21:34:02.69M 2015-11-01T21:34:20.832Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.452 34.575 1499.8759 21:34:02.89M 2015-11-01T21:34:21.036Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.452 34.575 1499.8755 21:34:03.11M 2015-11-01T21:34:21.241Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.452 34.575 1499.8750 21:34:03.31M 2015-11-01T21:34:21.446Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.452 34.575 1499.8746 21:34:03.51M 2015-11-01T21:34:21.646Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.452 34.575 1499.8759 21:34:03.71M 2015-11-01T21:34:21.866Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.452 34.574 1499.8765 21:34:03.91M 2015-11-01T21:34:22.056Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.451 34.574 1499.8761 21:34:04.14M 2015-11-01T21:34:22.256Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.574 1499.8762 21:34:04.32M 2015-11-01T21:34:22.456Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.452 34.575 1499.8774 21:34:04.52M 2015-11-01T21:34:22.661Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.453 34.575 1499.8779 21:34:04.72M 2015-11-01T21:34:22.866Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.454 34.577 1499.8789 21:34:04.92M 2015-11-01T21:34:23.066Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.455 34.577 1499.8790 21:34:05.14M 2015-11-01T21:34:23.271Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.455 34.577 1499.8804 21:34:05.34M 2015-11-01T21:34:23.476Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.456 34.578 1499.8818 21:34:05.54M 2015-11-01T21:34:23.677Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.457 34.579 1499.8822 21:34:05.74M 2015-11-01T21:34:23.881Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.458 34.580 1499.8842 21:34:05.94M 2015-11-01T21:34:24.081Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.459 34.580 1499.8857 21:34:06.16M 2015-11-01T21:34:24.286Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.460 34.581 1499.8870 21:34:06.35M 2015-11-01T21:34:24.486Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.460 34.580 1499.8864 21:34:06.55M 2015-11-01T21:34:24.691Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.460 34.581 1499.8865 21:34:06.75M 2015-11-01T21:34:24.896Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.458 34.579 1499.8840 21:34:06.95M 2015-11-01T21:34:25.096Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.458 34.579 1499.8837 21:34:07.17M 2015-11-01T21:34:25.301Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.457 34.578 1499.8824 21:34:07.37M 2015-11-01T21:34:25.506Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.457 34.578 1499.8823 21:34:07.57M 2015-11-01T21:34:25.706Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.457 34.578 1499.8820 21:34:07.77M 2015-11-01T21:34:25.911Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.456 34.578 1499.8812 21:34:07.97M 2015-11-01T21:34:26.111Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.456 34.577 1499.8815 21:34:08.18M 2015-11-01T21:34:26.331Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.455 34.577 1499.8794 21:34:08.38M 2015-11-01T21:34:26.521Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.455 34.577 1499.8790 21:34:08.60M 2015-11-01T21:34:26.721Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.455 34.576 1499.8778 21:34:08.78M 2015-11-01T21:34:26.926Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.454 34.576 1499.8779 21:34:09.00M 2015-11-01T21:34:27.126Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.454 34.576 1499.8770 21:34:09.20M 2015-11-01T21:34:27.331Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.453 34.576 1499.8773 21:34:09.40M 2015-11-01T21:34:27.536Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.453 34.575 1499.8765 21:34:09.60M 2015-11-01T21:34:27.736Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.453 34.575 1499.8766 21:34:09.80M 2015-11-01T21:34:27.936Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.574 1499.8765 21:34:10.01M 2015-11-01T21:34:28.141Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.453 34.575 1499.8776 21:34:10.21M 2015-11-01T21:34:28.341Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.574 1499.8782 21:34:10.41M 2015-11-01T21:34:28.546Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.453 34.575 1499.8793 21:34:10.61M 2015-11-01T21:34:28.752Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.453 34.575 1499.8801 21:34:10.81M 2015-11-01T21:34:28.956Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.575 1499.8804 21:34:11.03M 2015-11-01T21:34:29.156Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8802 21:34:11.23M 2015-11-01T21:34:29.361Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8806 21:34:11.43M 2015-11-01T21:34:29.566Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.576 1499.8818 21:34:11.63M 2015-11-01T21:34:29.766Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.576 1499.8820 21:34:11.83M 2015-11-01T21:34:29.971Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.576 1499.8827 21:34:12.05M 2015-11-01T21:34:30.171Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.577 1499.8827 21:34:12.24M 2015-11-01T21:34:30.376Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8831 21:34:12.44M 2015-11-01T21:34:30.581Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.456 34.577 1499.8832 21:34:12.64M 2015-11-01T21:34:30.796Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.578 1499.8826 21:34:12.84M 2015-11-01T21:34:30.989Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.579 1499.8838 21:34:13.07M 2015-11-01T21:34:31.186Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.457 34.579 1499.8835 21:34:13.26M 2015-11-01T21:34:31.391Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.579 1499.8829 21:34:13.46M 2015-11-01T21:34:31.591Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.458 34.580 1499.8826 21:34:13.66M 2015-11-01T21:34:31.796Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.580 1499.8824 21:34:13.85M 2015-11-01T21:34:31.996Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.458 34.580 1499.8827 21:34:14.07M 2015-11-01T21:34:32.202Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.457 34.579 1499.8827 21:34:14.27M 2015-11-01T21:34:32.406Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.457 34.580 1499.8794 21:34:14.47M 2015-11-01T21:34:32.611Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.457 34.579 1499.8818 21:34:14.67M 2015-11-01T21:34:32.811Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.458 34.579 1499.8840 21:34:14.87M 2015-11-01T21:34:33.016Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.459 34.580 1499.8862 21:34:15.09M 2015-11-01T21:34:33.216Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.459 34.580 1499.8877 21:34:15.29M 2015-11-01T21:34:33.422Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.460 34.580 1499.8885 21:34:15.49M 2015-11-01T21:34:33.626Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.460 34.580 1499.8892 21:34:15.68M 2015-11-01T21:34:33.832Z|I-OCEAN7-304-XXXX| 27.93 12.926 40.460 34.578 1499.8953 21:34:15.89M 2015-11-01T21:34:34.033Z|I-OCEAN7-304-XXXX| 27.88 12.926 40.459 34.577 1499.8938 21:34:16.11M 2015-11-01T21:34:34.237Z|I-OCEAN7-304-XXXX| 27.91 12.926 40.459 34.576 1499.8942 21:34:16.30M 2015-11-01T21:34:34.437Z|I-OCEAN7-304-XXXX| 27.89 12.926 40.459 34.576 1499.8938 21:34:16.50M 2015-11-01T21:34:34.637Z|I-OCEAN7-304-XXXX| 27.90 12.926 40.458 34.576 1499.8932 21:34:16.70M 2015-11-01T21:34:34.841Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.458 34.576 1499.8929 21:34:16.90M 2015-11-01T21:34:35.046Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.458 34.576 1499.8931 21:34:17.12M 2015-11-01T21:34:35.266Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.459 34.577 1499.8933 21:34:17.32M 2015-11-01T21:34:35.451Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.459 34.577 1499.8928 21:34:17.53M 2015-11-01T21:34:35.657Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.459 34.577 1499.8918 21:34:17.72M 2015-11-01T21:34:35.856Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.458 34.577 1499.8905 21:34:17.92M 2015-11-01T21:34:36.062Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.457 34.577 1499.8884 21:34:18.13M 2015-11-01T21:34:36.262Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.456 34.576 1499.8857 21:34:18.33M 2015-11-01T21:34:36.467Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.576 1499.8849 21:34:18.53M 2015-11-01T21:34:36.672Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.577 1499.8844 21:34:18.73M 2015-11-01T21:34:36.872Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.577 1499.8835 21:34:18.93M 2015-11-01T21:34:37.077Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.457 34.578 1499.8842 21:34:19.15M 2015-11-01T21:34:37.282Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.457 34.578 1499.8837 21:34:19.35M 2015-11-01T21:34:37.501Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8842 21:34:19.55M 2015-11-01T21:34:37.682Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.457 34.579 1499.8834 21:34:19.75M 2015-11-01T21:34:37.887Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.457 34.579 1499.8834 21:34:19.94M 2015-11-01T21:34:38.094Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.457 34.579 1499.8835 21:34:20.16M 2015-11-01T21:34:38.292Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.457 34.579 1499.8828 21:34:20.36M 2015-11-01T21:34:38.497Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8785 21:34:20.56M 2015-11-01T21:34:38.702Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8783 21:34:20.76M 2015-11-01T21:34:38.907Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.576 1499.8779 21:34:20.96M 2015-11-01T21:34:39.107Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.576 1499.8776 21:34:21.18M 2015-11-01T21:34:39.307Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.454 34.576 1499.8782 21:34:21.38M 2015-11-01T21:34:39.512Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.576 1499.8781 21:34:21.57M 2015-11-01T21:34:39.732Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.575 1499.8789 21:34:21.77M 2015-11-01T21:34:39.917Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.576 1499.8789 21:34:22.01M 2015-11-01T21:34:40.122Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.577 1499.8810 21:34:22.19M 2015-11-01T21:34:40.327Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.456 34.578 1499.8813 21:34:22.39M 2015-11-01T21:34:40.527Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.457 34.578 1499.8815 21:34:22.59M 2015-11-01T21:34:40.732Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.457 34.579 1499.8835 21:34:22.79M 2015-11-01T21:34:40.932Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.457 34.578 1499.8848 21:34:23.01M 2015-11-01T21:34:41.137Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.457 34.578 1499.8859 21:34:23.21M 2015-11-01T21:34:41.342Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.461 34.581 1499.8896 21:34:23.41M 2015-11-01T21:34:41.542Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.460 34.581 1499.8887 21:34:23.61M 2015-11-01T21:34:41.747Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.460 34.581 1499.8879 21:34:23.80M 2015-11-01T21:34:41.947Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.459 34.580 1499.8870 21:34:24.03M 2015-11-01T21:34:42.147Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.459 34.580 1499.8873 21:34:24.22M 2015-11-01T21:34:42.352Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.459 34.580 1499.8883 21:34:24.42M 2015-11-01T21:34:42.557Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.460 34.581 1499.8893 21:34:24.62M 2015-11-01T21:34:42.762Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.461 34.583 1499.8900 21:34:24.82M 2015-11-01T21:34:42.962Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.461 34.583 1499.8893 21:34:25.04M 2015-11-01T21:34:43.167Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.462 34.584 1499.8888 21:34:25.24M 2015-11-01T21:34:43.367Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.462 34.584 1499.8893 21:34:25.44M 2015-11-01T21:34:43.572Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.463 34.585 1499.8893 21:34:25.64M 2015-11-01T21:34:43.772Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.463 34.585 1499.8885 21:34:25.83M 2015-11-01T21:34:43.982Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.462 34.584 1499.8868 21:34:26.05M 2015-11-01T21:34:44.202Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.462 34.584 1499.8864 21:34:26.25M 2015-11-01T21:34:44.387Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.466 34.589 1499.8915 21:34:26.47M 2015-11-01T21:34:44.587Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.466 34.589 1499.8916 21:34:26.65M 2015-11-01T21:34:44.792Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.466 34.588 1499.8906 21:34:26.85M 2015-11-01T21:34:44.997Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.465 34.587 1499.8899 21:34:27.07M 2015-11-01T21:34:45.197Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.464 34.586 1499.8889 21:34:27.27M 2015-11-01T21:34:45.397Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.463 34.585 1499.8875 21:34:27.47M 2015-11-01T21:34:45.602Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.463 34.585 1499.8870 21:34:27.66M 2015-11-01T21:34:45.807Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.463 34.585 1499.8871 21:34:27.86M 2015-11-01T21:34:46.012Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.463 34.585 1499.8866 21:34:28.08M 2015-11-01T21:34:46.212Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.463 34.585 1499.8862 21:34:28.28M 2015-11-01T21:34:46.417Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.462 34.584 1499.8855 21:34:28.48M 2015-11-01T21:34:46.617Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.461 34.583 1499.8856 21:34:28.68M 2015-11-01T21:34:46.817Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.452 34.574 1499.8749 21:34:28.88M 2015-11-01T21:34:47.027Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.452 34.574 1499.8739 21:34:29.10M 2015-11-01T21:34:47.227Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.455 34.578 1499.8774 21:34:29.30M 2015-11-01T21:34:47.432Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.456 34.579 1499.8792 21:34:29.50M 2015-11-01T21:34:47.632Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.456 34.579 1499.8789 21:34:29.70M 2015-11-01T21:34:47.837Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.455 34.578 1499.8770 21:34:29.89M 2015-11-01T21:34:48.042Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.455 34.577 1499.8761 21:34:30.11M 2015-11-01T21:34:48.247Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.453 34.576 1499.8752 21:34:30.31M 2015-11-01T21:34:48.447Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.455 34.578 1499.8768 21:34:30.51M 2015-11-01T21:34:48.662Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.456 34.578 1499.8778 21:34:30.71M 2015-11-01T21:34:48.852Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.457 34.579 1499.8793 21:34:30.92M 2015-11-01T21:34:49.057Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.457 34.578 1499.8810 21:34:31.13M 2015-11-01T21:34:49.257Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.456 34.578 1499.8811 21:34:31.33M 2015-11-01T21:34:49.462Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.456 34.578 1499.8811 21:34:31.53M 2015-11-01T21:34:49.667Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.577 1499.8806 21:34:31.72M 2015-11-01T21:34:49.867Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.447 34.568 1499.8719 21:34:31.93M 2015-11-01T21:34:50.067Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.448 34.569 1499.8740 21:34:32.14M 2015-11-01T21:34:50.272Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.449 34.570 1499.8754 21:34:32.34M 2015-11-01T21:34:50.477Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.449 34.570 1499.8757 21:34:32.54M 2015-11-01T21:34:50.677Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.450 34.571 1499.8767 21:34:32.74M 2015-11-01T21:34:50.882Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.450 34.571 1499.8767 21:34:32.94M 2015-11-01T21:34:51.087Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.450 34.570 1499.8776 21:34:33.16M 2015-11-01T21:34:51.287Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.450 34.571 1499.8782 21:34:33.36M 2015-11-01T21:34:51.492Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.450 34.570 1499.8784 21:34:33.56M 2015-11-01T21:34:51.692Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.449 34.570 1499.8779 21:34:33.75M 2015-11-01T21:34:51.897Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.449 34.570 1499.8777 21:34:33.95M 2015-11-01T21:34:52.102Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.449 34.570 1499.8752 21:34:34.17M 2015-11-01T21:34:52.302Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.448 34.569 1499.8738 21:34:34.37M 2015-11-01T21:34:52.507Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.447 34.569 1499.8730 21:34:34.57M 2015-11-01T21:34:52.707Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.448 34.569 1499.8734 21:34:34.77M 2015-11-01T21:34:52.913Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.449 34.570 1499.8746 21:34:34.97M 2015-11-01T21:34:53.133Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.450 34.571 1499.8763 21:34:35.19M 2015-11-01T21:34:53.332Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.451 34.572 1499.8778 21:34:35.40M 2015-11-01T21:34:53.522Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.451 34.572 1499.8784 21:34:35.59M 2015-11-01T21:34:53.722Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.452 34.573 1499.8796 21:34:35.79M 2015-11-01T21:34:53.927Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.575 1499.8809 21:34:36.00M 2015-11-01T21:34:54.132Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8815 21:34:36.20M 2015-11-01T21:34:54.332Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.455 34.576 1499.8823 21:34:36.40M 2015-11-01T21:34:54.537Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.454 34.575 1499.8811 21:34:36.60M 2015-11-01T21:34:54.737Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.452 34.573 1499.8798 21:34:36.80M 2015-11-01T21:34:54.942Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.452 34.573 1499.8790 21:34:37.02M 2015-11-01T21:34:55.147Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.451 34.572 1499.8778 21:34:37.22M 2015-11-01T21:34:55.347Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.450 34.571 1499.8779 21:34:37.42M 2015-11-01T21:34:55.552Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.450 34.571 1499.8771 21:34:37.61M 2015-11-01T21:34:55.757Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.450 34.571 1499.8774 21:34:37.82M 2015-11-01T21:34:55.957Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.572 1499.8779 21:34:38.03M 2015-11-01T21:34:56.162Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.451 34.572 1499.8783 21:34:38.23M 2015-11-01T21:34:56.362Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.450 34.571 1499.8765 21:34:38.43M 2015-11-01T21:34:56.567Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.449 34.571 1499.8755 21:34:38.63M 2015-11-01T21:34:56.767Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.452 34.573 1499.8785 21:34:38.83M 2015-11-01T21:34:56.972Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.453 34.574 1499.8807 21:34:39.05M 2015-11-01T21:34:57.177Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.453 34.574 1499.8827 21:34:39.25M 2015-11-01T21:34:57.378Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.453 34.574 1499.8812 21:34:39.45M 2015-11-01T21:34:57.603Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.447 34.568 1499.8748 21:34:39.65M 2015-11-01T21:34:57.788Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.446 34.567 1499.8732 21:34:39.86M 2015-11-01T21:34:57.983Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.459 34.580 1499.8868 21:34:40.06M 2015-11-01T21:34:58.192Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.458 34.579 1499.8864 21:34:40.26M 2015-11-01T21:34:58.392Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.458 34.579 1499.8853 21:34:40.46M 2015-11-01T21:34:58.597Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.457 34.578 1499.8839 21:34:40.66M 2015-11-01T21:34:58.803Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.577 1499.8832 21:34:40.86M 2015-11-01T21:34:59.003Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.577 1499.8822 21:34:41.08M 2015-11-01T21:34:59.208Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.576 1499.8813 21:34:41.28M 2015-11-01T21:34:59.413Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.454 34.575 1499.8802 21:34:41.48M 2015-11-01T21:34:59.613Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.575 1499.8801 21:34:41.68M 2015-11-01T21:34:59.818Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.575 1499.8805 21:34:41.87M 2015-11-01T21:35:00.018Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.455 34.576 1499.8804 21:34:42.09M 2015-11-01T21:35:00.223Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.576 1499.8817 21:34:42.29M 2015-11-01T21:35:00.423Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.456 34.577 1499.8824 21:34:42.49M 2015-11-01T21:35:00.628Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.458 34.580 1499.8839 21:34:42.69M 2015-11-01T21:35:00.833Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.458 34.580 1499.8842 21:34:42.89M 2015-11-01T21:35:01.033Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.459 34.580 1499.8845 21:34:43.11M 2015-11-01T21:35:01.238Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.458 34.579 1499.8844 21:34:43.31M 2015-11-01T21:35:01.443Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.457 34.579 1499.8842 21:34:43.51M 2015-11-01T21:35:01.643Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.457 34.580 1499.8778 21:34:43.71M 2015-11-01T21:35:01.848Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.456 34.579 1499.8766 21:34:43.90M 2015-11-01T21:35:02.068Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.456 34.579 1499.8755 21:34:44.12M 2015-11-01T21:35:02.253Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.456 34.579 1499.8762 21:34:44.34M 2015-11-01T21:35:02.453Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.456 34.580 1499.8763 21:34:44.52M 2015-11-01T21:35:02.658Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.457 34.581 1499.8762 21:34:44.72M 2015-11-01T21:35:02.863Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.457 34.581 1499.8759 21:34:44.92M 2015-11-01T21:35:03.063Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.457 34.581 1499.8760 21:34:45.14M 2015-11-01T21:35:03.268Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.457 34.581 1499.8766 21:34:45.34M 2015-11-01T21:35:03.473Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.458 34.581 1499.8772 21:34:45.54M 2015-11-01T21:35:03.673Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.456 34.580 1499.8766 21:34:45.74M 2015-11-01T21:35:03.878Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.455 34.579 1499.8765 21:34:45.93M 2015-11-01T21:35:04.078Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.456 34.579 1499.8768 21:34:46.15M 2015-11-01T21:35:04.283Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.455 34.578 1499.8765 21:34:46.35M 2015-11-01T21:35:04.483Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.455 34.578 1499.8771 21:34:46.55M 2015-11-01T21:35:04.688Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.455 34.578 1499.8782 21:34:46.75M 2015-11-01T21:35:04.893Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.456 34.578 1499.8796 21:34:46.95M 2015-11-01T21:35:05.093Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.455 34.577 1499.8794 21:34:47.17M 2015-11-01T21:35:05.298Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.455 34.577 1499.8798 21:34:47.37M 2015-11-01T21:35:05.503Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.455 34.577 1499.8804 21:34:47.57M 2015-11-01T21:35:05.703Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.577 1499.8809 21:34:47.77M 2015-11-01T21:35:05.908Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.456 34.577 1499.8822 21:34:47.96M 2015-11-01T21:35:06.112Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.577 1499.8832 21:34:48.18M 2015-11-01T21:35:06.313Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.577 1499.8834 21:34:48.38M 2015-11-01T21:35:06.528Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.577 1499.8835 21:34:48.58M 2015-11-01T21:35:06.718Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.577 1499.8843 21:34:48.79M 2015-11-01T21:35:06.923Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.456 34.577 1499.8857 21:34:49.00M 2015-11-01T21:35:07.123Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.456 34.577 1499.8860 21:34:49.20M 2015-11-01T21:35:07.328Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.455 34.576 1499.8856 21:34:49.40M 2015-11-01T21:35:07.528Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.455 34.576 1499.8855 21:34:49.59M 2015-11-01T21:35:07.733Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.455 34.575 1499.8854 21:34:49.79M 2015-11-01T21:35:07.938Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.455 34.575 1499.8857 21:34:50.01M 2015-11-01T21:35:08.138Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.456 34.576 1499.8860 21:34:50.21M 2015-11-01T21:35:08.343Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.454 34.574 1499.8846 21:34:50.41M 2015-11-01T21:35:08.548Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.454 34.574 1499.8844 21:34:50.61M 2015-11-01T21:35:08.753Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.453 34.573 1499.8842 21:34:50.81M 2015-11-01T21:35:08.953Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.453 34.573 1499.8829 21:34:51.03M 2015-11-01T21:35:09.158Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.452 34.572 1499.8828 21:34:51.23M 2015-11-01T21:35:09.358Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.452 34.572 1499.8832 21:34:51.43M 2015-11-01T21:35:09.563Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.452 34.572 1499.8838 21:34:51.62M 2015-11-01T21:35:09.763Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.453 34.572 1499.8837 21:34:51.82M 2015-11-01T21:35:09.968Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.452 34.572 1499.8832 21:34:52.04M 2015-11-01T21:35:10.173Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.452 34.572 1499.8834 21:34:52.24M 2015-11-01T21:35:10.373Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.453 34.573 1499.8834 21:34:52.44M 2015-11-01T21:35:10.573Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.454 34.574 1499.8848 21:34:52.64M 2015-11-01T21:35:10.778Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.454 34.574 1499.8846 21:34:52.84M 2015-11-01T21:35:10.998Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.454 34.574 1499.8839 21:34:53.06M 2015-11-01T21:35:11.183Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.454 34.573 1499.8832 21:34:53.27M 2015-11-01T21:35:11.388Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.573 1499.8837 21:34:53.46M 2015-11-01T21:35:11.593Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.458 34.577 1499.8890 21:34:53.66M 2015-11-01T21:35:11.793Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.459 34.578 1499.8905 21:34:53.85M 2015-11-01T21:35:11.998Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.459 34.578 1499.8910 21:34:54.07M 2015-11-01T21:35:12.198Z|I-OCEAN7-304-XXXX| 27.82 12.925 40.466 34.585 1499.8984 21:34:54.27M 2015-11-01T21:35:12.403Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.467 34.585 1499.8982 21:34:54.47M 2015-11-01T21:35:12.608Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.467 34.586 1499.8986 21:34:54.67M 2015-11-01T21:35:12.808Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.467 34.586 1499.8982 21:34:54.87M 2015-11-01T21:35:13.013Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.467 34.586 1499.8970 21:34:55.09M 2015-11-01T21:35:13.218Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.466 34.585 1499.8964 21:34:55.29M 2015-11-01T21:35:13.418Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.466 34.585 1499.8949 21:34:55.49M 2015-11-01T21:35:13.623Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.465 34.588 1499.8877 21:34:55.69M 2015-11-01T21:35:13.823Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.464 34.587 1499.8865 21:34:55.88M 2015-11-01T21:35:14.028Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.464 34.586 1499.8854 21:34:56.10M 2015-11-01T21:35:14.228Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.463 34.586 1499.8838 21:34:56.30M 2015-11-01T21:35:14.434Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.462 34.585 1499.8831 21:34:56.50M 2015-11-01T21:35:14.638Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.461 34.584 1499.8831 21:34:56.70M 2015-11-01T21:35:14.838Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.461 34.584 1499.8812 21:34:56.90M 2015-11-01T21:35:15.043Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.460 34.583 1499.8800 21:34:57.12M 2015-11-01T21:35:15.248Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.459 34.582 1499.8807 21:34:57.32M 2015-11-01T21:35:15.463Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.459 34.581 1499.8804 21:34:57.52M 2015-11-01T21:35:15.653Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.459 34.581 1499.8817 21:34:57.73M 2015-11-01T21:35:15.858Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.459 34.581 1499.8831 21:34:57.91M 2015-11-01T21:35:16.058Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.457 34.579 1499.8831 21:34:58.13M 2015-11-01T21:35:16.263Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8840 21:34:58.33M 2015-11-01T21:35:16.463Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.456 34.577 1499.8812 21:34:58.53M 2015-11-01T21:35:16.668Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.455 34.577 1499.8809 21:34:58.73M 2015-11-01T21:35:16.868Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.454 34.577 1499.8787 21:34:58.93M 2015-11-01T21:35:17.073Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.453 34.576 1499.8770 21:34:59.15M 2015-11-01T21:35:17.273Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.452 34.575 1499.8749 21:34:59.35M 2015-11-01T21:35:17.478Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.450 34.573 1499.8724 21:34:59.54M 2015-11-01T21:35:17.683Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.450 34.574 1499.8722 21:34:59.74M 2015-11-01T21:35:17.883Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.450 34.574 1499.8723 21:34:59.94M 2015-11-01T21:35:18.088Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.450 34.573 1499.8730 21:35:00.16M 2015-11-01T21:35:18.288Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.450 34.573 1499.8732 21:35:00.36M 2015-11-01T21:35:18.493Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.450 34.573 1499.8733 21:35:00.56M 2015-11-01T21:35:18.693Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.450 34.573 1499.8739 21:35:00.76M 2015-11-01T21:35:18.903Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.449 34.572 1499.8740 21:35:00.96M 2015-11-01T21:35:19.103Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.449 34.571 1499.8744 21:35:01.18M 2015-11-01T21:35:19.308Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.449 34.571 1499.8756 21:35:01.38M 2015-11-01T21:35:19.508Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.450 34.571 1499.8763 21:35:01.58M 2015-11-01T21:35:19.714Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.571 1499.8776 21:35:01.77M 2015-11-01T21:35:19.934Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.451 34.572 1499.8796 21:35:01.97M 2015-11-01T21:35:20.119Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.452 34.572 1499.8810 21:35:02.21M 2015-11-01T21:35:20.324Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.453 34.573 1499.8826 21:35:02.39M 2015-11-01T21:35:20.524Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.453 34.573 1499.8835 21:35:02.59M 2015-11-01T21:35:20.728Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.453 34.573 1499.8831 21:35:02.79M 2015-11-01T21:35:20.928Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.453 34.574 1499.8816 21:35:03.01M 2015-11-01T21:35:21.128Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.574 1499.8807 21:35:03.21M 2015-11-01T21:35:21.338Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.574 1499.8811 21:35:03.40M 2015-11-01T21:35:21.538Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.573 1499.8815 21:35:03.60M 2015-11-01T21:35:21.743Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.453 34.573 1499.8834 21:35:03.80M 2015-11-01T21:35:21.944Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.458 34.578 1499.8875 21:35:04.02M 2015-11-01T21:35:22.148Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.459 34.579 1499.8875 21:35:04.22M 2015-11-01T21:35:22.348Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.459 34.579 1499.8875 21:35:04.42M 2015-11-01T21:35:22.554Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.458 34.579 1499.8866 21:35:04.62M 2015-11-01T21:35:22.759Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.458 34.579 1499.8860 21:35:04.82M 2015-11-01T21:35:22.959Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.458 34.579 1499.8846 21:35:05.04M 2015-11-01T21:35:23.164Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.458 34.580 1499.8835 21:35:05.24M 2015-11-01T21:35:23.369Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.459 34.580 1499.8833 21:35:05.43M 2015-11-01T21:35:23.569Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.450 34.572 1499.8724 21:35:05.63M 2015-11-01T21:35:23.789Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.448 34.571 1499.8712 21:35:05.83M 2015-11-01T21:35:23.974Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.448 34.570 1499.8717 21:35:06.05M 2015-11-01T21:35:24.179Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.449 34.571 1499.8719 21:35:06.25M 2015-11-01T21:35:24.399Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.449 34.571 1499.8713 21:35:06.45M 2015-11-01T21:35:24.589Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.449 34.572 1499.8717 21:35:06.66M 2015-11-01T21:35:24.789Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.449 34.572 1499.8712 21:35:06.85M 2015-11-01T21:35:24.994Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.458 34.581 1499.8806 21:35:07.07M 2015-11-01T21:35:25.194Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.457 34.580 1499.8789 21:35:07.27M 2015-11-01T21:35:25.399Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.456 34.579 1499.8771 21:35:07.46M 2015-11-01T21:35:25.604Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.455 34.578 1499.8761 21:35:07.66M 2015-11-01T21:35:25.829Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.454 34.578 1499.8751 21:35:07.86M 2015-11-01T21:35:26.009Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.454 34.577 1499.8750 21:35:08.08M 2015-11-01T21:35:26.209Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.453 34.576 1499.8750 21:35:08.28M 2015-11-01T21:35:26.409Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.453 34.576 1499.8745 21:35:08.48M 2015-11-01T21:35:26.614Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.452 34.575 1499.8744 21:35:08.68M 2015-11-01T21:35:26.819Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.452 34.574 1499.8750 21:35:08.88M 2015-11-01T21:35:27.024Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.452 34.575 1499.8749 21:35:09.10M 2015-11-01T21:35:27.224Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.453 34.575 1499.8746 21:35:09.30M 2015-11-01T21:35:27.429Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.453 34.575 1499.8750 21:35:09.49M 2015-11-01T21:35:27.629Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.453 34.575 1499.8756 21:35:09.69M 2015-11-01T21:35:27.834Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.454 34.576 1499.8770 21:35:09.89M 2015-11-01T21:35:28.039Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.449 34.571 1499.8724 21:35:10.11M 2015-11-01T21:35:28.239Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.448 34.571 1499.8716 21:35:10.31M 2015-11-01T21:35:28.444Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.448 34.570 1499.8721 21:35:10.51M 2015-11-01T21:35:28.661Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.452 34.574 1499.8773 21:35:10.71M 2015-11-01T21:35:28.869Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.453 34.574 1499.8781 21:35:10.91M 2015-11-01T21:35:29.054Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.452 34.574 1499.8785 21:35:11.14M 2015-11-01T21:35:29.254Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.453 34.574 1499.8796 21:35:11.33M 2015-11-01T21:35:29.459Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.453 34.574 1499.8801 21:35:11.52M 2015-11-01T21:35:29.664Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.454 34.575 1499.8804 21:35:11.72M 2015-11-01T21:35:29.867Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.445 34.567 1499.8701 21:35:11.92M 2015-11-01T21:35:30.069Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.447 34.569 1499.8732 21:35:12.14M 2015-11-01T21:35:30.269Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.449 34.571 1499.8743 21:35:12.34M 2015-11-01T21:35:30.475Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.450 34.571 1499.8754 21:35:12.54M 2015-11-01T21:35:30.679Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.451 34.573 1499.8772 21:35:12.74M 2015-11-01T21:35:30.879Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.452 34.574 1499.8789 21:35:12.94M 2015-11-01T21:35:31.084Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.575 1499.8811 21:35:13.16M 2015-11-01T21:35:31.284Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.455 34.576 1499.8827 21:35:13.36M 2015-11-01T21:35:31.489Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.578 1499.8835 21:35:13.55M 2015-11-01T21:35:31.694Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.577 1499.8827 21:35:13.75M 2015-11-01T21:35:31.894Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.456 34.578 1499.8829 21:35:13.95M 2015-11-01T21:35:32.099Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.456 34.578 1499.8831 21:35:14.17M 2015-11-01T21:35:32.299Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.457 34.578 1499.8828 21:35:14.37M 2015-11-01T21:35:32.504Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.457 34.579 1499.8835 21:35:14.57M 2015-11-01T21:35:32.704Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.576 1499.8802 21:35:14.77M 2015-11-01T21:35:32.909Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.454 34.575 1499.8806 21:35:14.97M 2015-11-01T21:35:33.115Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.454 34.576 1499.8802 21:35:15.19M 2015-11-01T21:35:33.334Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.576 1499.8801 21:35:15.39M 2015-11-01T21:35:33.519Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.454 34.576 1499.8804 21:35:15.60M 2015-11-01T21:35:33.719Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.454 34.575 1499.8794 21:35:15.78M 2015-11-01T21:35:33.924Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.576 1499.8800 21:35:16.00M 2015-11-01T21:35:34.129Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.575 1499.8801 21:35:16.20M 2015-11-01T21:35:34.329Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.450 34.572 1499.8755 21:35:16.40M 2015-11-01T21:35:34.534Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.450 34.571 1499.8743 21:35:16.60M 2015-11-01T21:35:34.734Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.449 34.571 1499.8740 21:35:16.80M 2015-11-01T21:35:34.939Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.449 34.571 1499.8744 21:35:17.02M 2015-11-01T21:35:35.144Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.449 34.571 1499.8754 21:35:17.22M 2015-11-01T21:35:35.344Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.450 34.572 1499.8765 21:35:17.41M 2015-11-01T21:35:35.549Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.450 34.572 1499.8762 21:35:17.61M 2015-11-01T21:35:35.754Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.572 1499.8772 21:35:17.81M 2015-11-01T21:35:35.954Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.454 34.576 1499.8807 21:35:18.03M 2015-11-01T21:35:36.159Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.455 34.576 1499.8809 21:35:18.23M 2015-11-01T21:35:36.359Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.576 1499.8813 21:35:18.43M 2015-11-01T21:35:36.589Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.455 34.576 1499.8806 21:35:18.63M 2015-11-01T21:35:36.769Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.575 1499.8796 21:35:18.83M 2015-11-01T21:35:36.969Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.453 34.574 1499.8789 21:35:19.05M 2015-11-01T21:35:37.174Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8779 21:35:19.25M 2015-11-01T21:35:37.379Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.572 1499.8760 21:35:19.45M 2015-11-01T21:35:37.579Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.450 34.571 1499.8750 21:35:19.65M 2015-11-01T21:35:37.799Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.450 34.571 1499.8748 21:35:19.84M 2015-11-01T21:35:37.984Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.450 34.571 1499.8748 21:35:20.08M 2015-11-01T21:35:38.189Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.450 34.572 1499.8745 21:35:20.26M 2015-11-01T21:35:38.394Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.450 34.572 1499.8729 21:35:20.46M 2015-11-01T21:35:38.594Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.449 34.572 1499.8724 21:35:20.66M 2015-11-01T21:35:38.800Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.450 34.572 1499.8724 21:35:20.86M 2015-11-01T21:35:38.999Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.450 34.573 1499.8733 21:35:21.08M 2015-11-01T21:35:39.204Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.450 34.572 1499.8722 21:35:21.27M 2015-11-01T21:35:39.404Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.450 34.573 1499.8734 21:35:21.47M 2015-11-01T21:35:39.609Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.451 34.573 1499.8740 21:35:21.67M 2015-11-01T21:35:39.814Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.452 34.575 1499.8750 21:35:21.87M 2015-11-01T21:35:40.014Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.455 34.577 1499.8789 21:35:22.09M 2015-11-01T21:35:40.219Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.455 34.578 1499.8792 21:35:22.29M 2015-11-01T21:35:40.424Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.455 34.578 1499.8801 21:35:22.49M 2015-11-01T21:35:40.624Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.455 34.577 1499.8809 21:35:22.69M 2015-11-01T21:35:40.829Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.455 34.577 1499.8809 21:35:22.89M 2015-11-01T21:35:41.029Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.577 1499.8816 21:35:23.11M 2015-11-01T21:35:41.235Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8817 21:35:23.30M 2015-11-01T21:35:41.439Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8822 21:35:23.50M 2015-11-01T21:35:41.639Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.455 34.576 1499.8828 21:35:23.70M 2015-11-01T21:35:41.839Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.455 34.576 1499.8829 21:35:23.90M 2015-11-01T21:35:42.044Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.455 34.576 1499.8833 21:35:24.12M 2015-11-01T21:35:42.264Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.455 34.576 1499.8839 21:35:24.32M 2015-11-01T21:35:42.449Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.455 34.576 1499.8844 21:35:24.54M 2015-11-01T21:35:42.654Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.455 34.575 1499.8846 21:35:24.72M 2015-11-01T21:35:42.859Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.455 34.575 1499.8838 21:35:24.92M 2015-11-01T21:35:43.059Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.454 34.575 1499.8827 21:35:25.14M 2015-11-01T21:35:43.265Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.453 34.574 1499.8820 21:35:25.34M 2015-11-01T21:35:43.469Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.453 34.573 1499.8810 21:35:25.54M 2015-11-01T21:35:43.669Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.453 34.573 1499.8805 21:35:25.73M 2015-11-01T21:35:43.875Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.452 34.573 1499.8807 21:35:25.93M 2015-11-01T21:35:44.075Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.452 34.573 1499.8805 21:35:26.15M 2015-11-01T21:35:44.279Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.452 34.573 1499.8804 21:35:26.35M 2015-11-01T21:35:44.479Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.573 1499.8795 21:35:26.55M 2015-11-01T21:35:44.684Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.573 1499.8792 21:35:26.75M 2015-11-01T21:35:44.890Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.451 34.572 1499.8774 21:35:26.95M 2015-11-01T21:35:45.094Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.572 1499.8763 21:35:27.17M 2015-11-01T21:35:45.294Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.450 34.572 1499.8752 21:35:27.37M 2015-11-01T21:35:45.495Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.450 34.572 1499.8749 21:35:27.56M 2015-11-01T21:35:45.700Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.450 34.572 1499.8752 21:35:27.76M 2015-11-01T21:35:45.905Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.572 1499.8768 21:35:27.96M 2015-11-01T21:35:46.105Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.573 1499.8784 21:35:28.18M 2015-11-01T21:35:46.312Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.453 34.574 1499.8793 21:35:28.38M 2015-11-01T21:35:46.515Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.574 1499.8788 21:35:28.58M 2015-11-01T21:35:46.735Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.453 34.574 1499.8796 21:35:28.78M 2015-11-01T21:35:46.920Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.574 1499.8802 21:35:29.01M 2015-11-01T21:35:47.120Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.576 1499.8816 21:35:29.20M 2015-11-01T21:35:47.325Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8821 21:35:29.39M 2015-11-01T21:35:47.530Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.456 34.576 1499.8827 21:35:29.59M 2015-11-01T21:35:47.730Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.456 34.577 1499.8835 21:35:29.79M 2015-11-01T21:35:47.935Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.456 34.577 1499.8838 21:35:30.01M 2015-11-01T21:35:48.135Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.459 34.579 1499.8859 21:35:30.21M 2015-11-01T21:35:48.340Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.459 34.580 1499.8864 21:35:30.41M 2015-11-01T21:35:48.545Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.459 34.579 1499.8860 21:35:30.61M 2015-11-01T21:35:48.745Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.457 34.579 1499.8842 21:35:30.81M 2015-11-01T21:35:48.952Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.456 34.577 1499.8816 21:35:31.03M 2015-11-01T21:35:49.155Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.455 34.576 1499.8799 21:35:31.23M 2015-11-01T21:35:49.355Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.576 1499.8796 21:35:31.43M 2015-11-01T21:35:49.560Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.574 1499.8785 21:35:31.62M 2015-11-01T21:35:49.760Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.455 34.576 1499.8800 21:35:31.82M 2015-11-01T21:35:49.965Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8782 21:35:32.04M 2015-11-01T21:35:50.170Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.461 34.583 1499.8859 21:35:32.24M 2015-11-01T21:35:50.370Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.459 34.581 1499.8837 21:35:32.44M 2015-11-01T21:35:50.570Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.458 34.580 1499.8820 21:35:32.64M 2015-11-01T21:35:50.775Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.457 34.579 1499.8809 21:35:32.83M 2015-11-01T21:35:50.980Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.457 34.579 1499.8795 21:35:33.06M 2015-11-01T21:35:51.200Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.450 34.572 1499.8718 21:35:33.26M 2015-11-01T21:35:51.385Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.449 34.572 1499.8706 21:35:33.47M 2015-11-01T21:35:51.590Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.451 34.574 1499.8738 21:35:33.65M 2015-11-01T21:35:51.790Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.452 34.577 1499.8687 21:35:33.85M 2015-11-01T21:35:51.995Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.453 34.576 1499.8740 21:35:34.07M 2015-11-01T21:35:52.195Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.453 34.576 1499.8751 21:35:34.27M 2015-11-01T21:35:52.400Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.453 34.576 1499.8759 21:35:34.47M 2015-11-01T21:35:52.605Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.453 34.576 1499.8773 21:35:34.67M 2015-11-01T21:35:52.805Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.453 34.575 1499.8783 21:35:34.87M 2015-11-01T21:35:53.005Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.454 34.576 1499.8811 21:35:35.09M 2015-11-01T21:35:53.210Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.455 34.576 1499.8823 21:35:35.28M 2015-11-01T21:35:53.415Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.455 34.576 1499.8838 21:35:35.48M 2015-11-01T21:35:53.620Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.445 34.567 1499.8724 21:35:35.68M 2015-11-01T21:35:53.820Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.445 34.567 1499.8723 21:35:35.88M 2015-11-01T21:35:54.025Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.446 34.567 1499.8739 21:35:36.10M 2015-11-01T21:35:54.225Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.446 34.567 1499.8739 21:35:36.30M 2015-11-01T21:35:54.431Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.446 34.567 1499.8745 21:35:36.50M 2015-11-01T21:35:54.635Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.446 34.567 1499.8750 21:35:36.70M 2015-11-01T21:35:54.840Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.446 34.567 1499.8749 21:35:36.90M 2015-11-01T21:35:55.040Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.454 34.575 1499.8822 21:35:37.12M 2015-11-01T21:35:55.245Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.455 34.575 1499.8835 21:35:37.31M 2015-11-01T21:35:55.450Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.456 34.576 1499.8856 21:35:37.51M 2015-11-01T21:35:55.665Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.575 1499.8850 21:35:37.71M 2015-11-01T21:35:55.855Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.454 34.574 1499.8850 21:35:37.93M 2015-11-01T21:35:56.055Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.453 34.573 1499.8834 21:35:38.13M 2015-11-01T21:35:56.260Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.454 34.573 1499.8844 21:35:38.33M 2015-11-01T21:35:56.460Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.454 34.573 1499.8845 21:35:38.53M 2015-11-01T21:35:56.665Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.573 1499.8835 21:35:38.73M 2015-11-01T21:35:56.870Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.573 1499.8831 21:35:38.93M 2015-11-01T21:35:57.070Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.453 34.573 1499.8816 21:35:39.15M 2015-11-01T21:35:57.275Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.453 34.573 1499.8812 21:35:39.34M 2015-11-01T21:35:57.475Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.453 34.573 1499.8813 21:35:39.54M 2015-11-01T21:35:57.680Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.454 34.574 1499.8822 21:35:39.74M 2015-11-01T21:35:57.885Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.453 34.573 1499.8818 21:35:39.94M 2015-11-01T21:35:58.090Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.453 34.573 1499.8812 21:35:40.16M 2015-11-01T21:35:58.290Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.457 34.577 1499.8857 21:35:40.36M 2015-11-01T21:35:58.490Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.459 34.578 1499.8870 21:35:40.56M 2015-11-01T21:35:58.695Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.460 34.582 1499.8829 21:35:40.76M 2015-11-01T21:35:58.895Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.461 34.583 1499.8838 21:35:40.96M 2015-11-01T21:35:59.100Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.455 34.578 1499.8770 21:35:41.17M 2015-11-01T21:35:59.300Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.454 34.577 1499.8745 21:35:41.37M 2015-11-01T21:35:59.505Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.452 34.576 1499.8719 21:35:41.57M 2015-11-01T21:35:59.705Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.451 34.575 1499.8700 21:35:41.77M 2015-11-01T21:35:59.915Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.451 34.575 1499.8694 21:35:41.97M 2015-11-01T21:36:00.135Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.451 34.575 1499.8679 21:35:42.19M 2015-11-01T21:36:00.327Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.450 34.575 1499.8680 21:35:42.41M 2015-11-01T21:36:00.520Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.450 34.574 1499.8680 21:35:42.59M 2015-11-01T21:36:00.725Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.449 34.572 1499.8680 21:35:42.79M 2015-11-01T21:36:00.925Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.449 34.573 1499.8695 21:35:43.00M 2015-11-01T21:36:01.130Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.450 34.573 1499.8704 21:35:43.20M 2015-11-01T21:36:01.335Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.450 34.573 1499.8717 21:35:43.40M 2015-11-01T21:36:01.535Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.450 34.573 1499.8718 21:35:43.60M 2015-11-01T21:36:01.740Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.450 34.573 1499.8724 21:35:43.80M 2015-11-01T21:36:01.940Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.449 34.571 1499.8719 21:35:44.02M 2015-11-01T21:36:02.145Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.448 34.571 1499.8721 21:35:44.22M 2015-11-01T21:36:02.345Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.449 34.571 1499.8728 21:35:44.42M 2015-11-01T21:36:02.555Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.454 34.576 1499.8785 21:35:44.62M 2015-11-01T21:36:02.755Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.452 34.574 1499.8774 21:35:44.82M 2015-11-01T21:36:02.961Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.451 34.573 1499.8770 21:35:45.04M 2015-11-01T21:36:03.160Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.450 34.572 1499.8770 21:35:45.24M 2015-11-01T21:36:03.365Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.449 34.571 1499.8759 21:35:45.43M 2015-11-01T21:36:03.566Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.448 34.570 1499.8750 21:35:45.63M 2015-11-01T21:36:03.770Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.447 34.569 1499.8732 21:35:45.83M 2015-11-01T21:36:03.975Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.447 34.569 1499.8719 21:35:46.05M 2015-11-01T21:36:04.175Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.447 34.569 1499.8722 21:35:46.25M 2015-11-01T21:36:04.381Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.570 1499.8730 21:35:46.45M 2015-11-01T21:36:04.601Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.449 34.571 1499.8746 21:35:46.65M 2015-11-01T21:36:04.789Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.572 1499.8754 21:35:46.86M 2015-11-01T21:36:04.985Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.451 34.573 1499.8761 21:35:47.07M 2015-11-01T21:36:05.195Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.451 34.573 1499.8760 21:35:47.26M 2015-11-01T21:36:05.396Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.572 1499.8751 21:35:47.47M 2015-11-01T21:36:05.600Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.449 34.571 1499.8749 21:35:47.67M 2015-11-01T21:36:05.800Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.447 34.569 1499.8728 21:35:47.86M 2015-11-01T21:36:06.000Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.446 34.568 1499.8711 21:35:48.08M 2015-11-01T21:36:06.205Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.444 34.566 1499.8695 21:35:48.28M 2015-11-01T21:36:06.410Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.443 34.565 1499.8685 21:35:48.48M 2015-11-01T21:36:06.615Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.443 34.564 1499.8679 21:35:48.68M 2015-11-01T21:36:06.815Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.446 34.567 1499.8728 21:35:48.88M 2015-11-01T21:36:07.020Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.447 34.568 1499.8735 21:35:49.10M 2015-11-01T21:36:07.220Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.449 34.570 1499.8761 21:35:49.30M 2015-11-01T21:36:07.426Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.448 34.569 1499.8751 21:35:49.49M 2015-11-01T21:36:07.631Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.447 34.568 1499.8739 21:35:49.69M 2015-11-01T21:36:07.831Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.449 34.570 1499.8744 21:35:49.89M 2015-11-01T21:36:08.036Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.449 34.570 1499.8744 21:35:50.11M 2015-11-01T21:36:08.236Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.449 34.570 1499.8734 21:35:50.31M 2015-11-01T21:36:08.441Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.448 34.570 1499.8727 21:35:50.51M 2015-11-01T21:36:08.645Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.448 34.570 1499.8717 21:35:50.71M 2015-11-01T21:36:08.846Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.448 34.570 1499.8719 21:35:50.91M 2015-11-01T21:36:09.066Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.449 34.571 1499.8724 21:35:51.12M 2015-11-01T21:36:09.251Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.449 34.571 1499.8730 21:35:51.34M 2015-11-01T21:36:09.456Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.449 34.571 1499.8732 21:35:51.52M 2015-11-01T21:36:09.655Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.449 34.571 1499.8729 21:35:51.72M 2015-11-01T21:36:09.861Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.449 34.571 1499.8724 21:35:51.92M 2015-11-01T21:36:10.066Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.448 34.570 1499.8706 21:35:52.14M 2015-11-01T21:36:10.266Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.450 34.572 1499.8732 21:35:52.34M 2015-11-01T21:36:10.471Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.450 34.572 1499.8744 21:35:52.54M 2015-11-01T21:36:10.676Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.572 1499.8749 21:35:52.74M 2015-11-01T21:36:10.876Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.573 1499.8773 21:35:52.94M 2015-11-01T21:36:11.081Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.452 34.574 1499.8787 21:35:53.16M 2015-11-01T21:36:11.286Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.452 34.573 1499.8795 21:35:53.36M 2015-11-01T21:36:11.486Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.451 34.572 1499.8796 21:35:53.55M 2015-11-01T21:36:11.691Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.450 34.571 1499.8787 21:35:53.75M 2015-11-01T21:36:11.891Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.451 34.571 1499.8787 21:35:53.95M 2015-11-01T21:36:12.096Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.451 34.572 1499.8787 21:35:54.17M 2015-11-01T21:36:12.296Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.452 34.572 1499.8790 21:35:54.37M 2015-11-01T21:36:12.501Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.452 34.573 1499.8798 21:35:54.57M 2015-11-01T21:36:12.701Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.452 34.573 1499.8796 21:35:54.77M 2015-11-01T21:36:12.906Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.452 34.573 1499.8794 21:35:54.97M 2015-11-01T21:36:13.111Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.452 34.573 1499.8799 21:35:55.18M 2015-11-01T21:36:13.322Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.452 34.573 1499.8788 21:35:55.39M 2015-11-01T21:36:13.531Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.575 1499.8795 21:35:55.58M 2015-11-01T21:36:13.716Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.454 34.576 1499.8781 21:35:55.80M 2015-11-01T21:36:13.921Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.454 34.576 1499.8777 21:35:56.00M 2015-11-01T21:36:14.126Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.454 34.576 1499.8774 21:35:56.20M 2015-11-01T21:36:14.326Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.454 34.577 1499.8779 21:35:56.40M 2015-11-01T21:36:14.531Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.455 34.577 1499.8790 21:35:56.60M 2015-11-01T21:36:14.749Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.456 34.578 1499.8801 21:35:56.80M 2015-11-01T21:36:14.936Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.456 34.578 1499.8801 21:35:57.02M 2015-11-01T21:36:15.136Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.456 34.577 1499.8805 21:35:57.21M 2015-11-01T21:36:15.346Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.577 1499.8798 21:35:57.41M 2015-11-01T21:36:15.546Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.454 34.576 1499.8795 21:35:57.61M 2015-11-01T21:36:15.746Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.454 34.576 1499.8792 21:35:57.81M 2015-11-01T21:36:15.952Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.453 34.575 1499.8788 21:35:58.03M 2015-11-01T21:36:16.156Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.453 34.575 1499.8792 21:35:58.23M 2015-11-01T21:36:16.361Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.454 34.575 1499.8805 21:35:58.43M 2015-11-01T21:36:16.561Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.451 34.572 1499.8783 21:35:58.63M 2015-11-01T21:36:16.761Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.451 34.572 1499.8784 21:35:58.83M 2015-11-01T21:36:16.966Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.452 34.573 1499.8788 21:35:59.04M 2015-11-01T21:36:17.171Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.454 34.574 1499.8811 21:35:59.24M 2015-11-01T21:36:17.371Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.455 34.575 1499.8821 21:35:59.44M 2015-11-01T21:36:17.576Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.454 34.575 1499.8807 21:35:59.64M 2015-11-01T21:36:17.776Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.454 34.575 1499.8811 21:35:59.84M 2015-11-01T21:36:18.001Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.576 1499.8817 21:36:00.06M 2015-11-01T21:36:18.186Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.456 34.577 1499.8817 21:36:00.28M 2015-11-01T21:36:18.386Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.456 34.577 1499.8831 21:36:00.46M 2015-11-01T21:36:18.591Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.456 34.577 1499.8832 21:36:00.65M 2015-11-01T21:36:18.792Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.574 1499.8811 21:36:00.86M 2015-11-01T21:36:18.996Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.454 34.575 1499.8820 21:36:01.07M 2015-11-01T21:36:19.201Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.575 1499.8817 21:36:01.27M 2015-11-01T21:36:19.401Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.575 1499.8820 21:36:01.47M 2015-11-01T21:36:19.606Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.575 1499.8821 21:36:01.67M 2015-11-01T21:36:19.811Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8821 21:36:01.87M 2015-11-01T21:36:20.011Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.574 1499.8829 21:36:02.09M 2015-11-01T21:36:20.216Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.453 34.573 1499.8828 21:36:02.29M 2015-11-01T21:36:20.416Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.454 34.574 1499.8846 21:36:02.49M 2015-11-01T21:36:20.621Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.449 34.569 1499.8798 21:36:02.69M 2015-11-01T21:36:20.829Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.449 34.568 1499.8799 21:36:02.89M 2015-11-01T21:36:21.026Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.451 34.571 1499.8829 21:36:03.11M 2015-11-01T21:36:21.233Z|I-OCEAN7-304-XXXX| 27.92 12.925 40.451 34.571 1499.8834 21:36:03.30M 2015-11-01T21:36:21.436Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.452 34.571 1499.8840 21:36:03.51M 2015-11-01T21:36:21.636Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.452 34.571 1499.8840 21:36:03.70M 2015-11-01T21:36:21.836Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.452 34.572 1499.8842 21:36:03.90M 2015-11-01T21:36:22.041Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.452 34.572 1499.8838 21:36:04.12M 2015-11-01T21:36:22.246Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.452 34.572 1499.8829 21:36:04.32M 2015-11-01T21:36:22.461Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.452 34.572 1499.8817 21:36:04.52M 2015-11-01T21:36:22.651Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.452 34.572 1499.8813 21:36:04.73M 2015-11-01T21:36:22.856Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.452 34.572 1499.8816 21:36:04.92M 2015-11-01T21:36:23.061Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.452 34.572 1499.8816 21:36:05.13M 2015-11-01T21:36:23.261Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.451 34.572 1499.8813 21:36:05.34M 2015-11-01T21:36:23.462Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.451 34.571 1499.8807 21:36:05.53M 2015-11-01T21:36:23.666Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.450 34.571 1499.8800 21:36:05.73M 2015-11-01T21:36:23.871Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.449 34.570 1499.8783 21:36:05.93M 2015-11-01T21:36:24.071Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.448 34.569 1499.8760 21:36:06.15M 2015-11-01T21:36:24.272Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.448 34.569 1499.8745 21:36:06.35M 2015-11-01T21:36:24.476Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.447 34.569 1499.8737 21:36:06.55M 2015-11-01T21:36:24.681Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.446 34.567 1499.8721 21:36:06.75M 2015-11-01T21:36:24.886Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.445 34.566 1499.8715 21:36:06.95M 2015-11-01T21:36:25.086Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.444 34.565 1499.8707 21:36:07.17M 2015-11-01T21:36:25.291Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.443 34.564 1499.8704 21:36:07.36M 2015-11-01T21:36:25.496Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.443 34.564 1499.8688 21:36:07.56M 2015-11-01T21:36:25.696Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.442 34.564 1499.8674 21:36:07.76M 2015-11-01T21:36:25.901Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.442 34.564 1499.8656 21:36:07.96M 2015-11-01T21:36:26.106Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.442 34.563 1499.8671 21:36:08.18M 2015-11-01T21:36:26.306Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.454 34.574 1499.8804 21:36:08.38M 2015-11-01T21:36:26.512Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.455 34.576 1499.8820 21:36:08.58M 2015-11-01T21:36:26.711Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.458 34.579 1499.8851 21:36:08.78M 2015-11-01T21:36:26.931Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.457 34.577 1499.8855 21:36:08.97M 2015-11-01T21:36:27.116Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.457 34.577 1499.8859 21:36:09.21M 2015-11-01T21:36:27.321Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.456 34.575 1499.8850 21:36:09.39M 2015-11-01T21:36:27.526Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.455 34.575 1499.8843 21:36:09.59M 2015-11-01T21:36:27.726Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.454 34.574 1499.8833 21:36:09.79M 2015-11-01T21:36:27.927Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.454 34.573 1499.8818 21:36:10.01M 2015-11-01T21:36:28.136Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.453 34.573 1499.8809 21:36:10.21M 2015-11-01T21:36:28.336Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.453 34.573 1499.8806 21:36:10.41M 2015-11-01T21:36:28.541Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.453 34.573 1499.8809 21:36:10.61M 2015-11-01T21:36:28.741Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.453 34.574 1499.8807 21:36:10.81M 2015-11-01T21:36:28.946Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.454 34.574 1499.8805 21:36:11.03M 2015-11-01T21:36:29.152Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.454 34.574 1499.8802 21:36:11.22M 2015-11-01T21:36:29.351Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.454 34.574 1499.8804 21:36:11.42M 2015-11-01T21:36:29.556Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.575 1499.8793 21:36:11.62M 2015-11-01T21:36:29.756Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.455 34.576 1499.8794 21:36:11.82M 2015-11-01T21:36:29.961Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.577 1499.8794 21:36:12.04M 2015-11-01T21:36:30.161Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.577 1499.8796 21:36:12.24M 2015-11-01T21:36:30.366Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.456 34.578 1499.8812 21:36:12.44M 2015-11-01T21:36:30.571Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.457 34.578 1499.8827 21:36:12.64M 2015-11-01T21:36:30.771Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.457 34.578 1499.8828 21:36:12.84M 2015-11-01T21:36:30.977Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.457 34.579 1499.8831 21:36:13.06M 2015-11-01T21:36:31.181Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.457 34.579 1499.8827 21:36:13.25M 2015-11-01T21:36:31.402Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.458 34.580 1499.8831 21:36:13.45M 2015-11-01T21:36:31.587Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.458 34.580 1499.8834 21:36:13.67M 2015-11-01T21:36:31.787Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.458 34.580 1499.8843 21:36:13.85M 2015-11-01T21:36:31.991Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.459 34.581 1499.8848 21:36:14.07M 2015-11-01T21:36:32.196Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.459 34.581 1499.8854 21:36:14.27M 2015-11-01T21:36:32.396Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.459 34.581 1499.8851 21:36:14.47M 2015-11-01T21:36:32.601Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.459 34.581 1499.8855 21:36:14.67M 2015-11-01T21:36:32.802Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.458 34.580 1499.8850 21:36:14.87M 2015-11-01T21:36:33.007Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.458 34.580 1499.8839 21:36:15.08M 2015-11-01T21:36:33.207Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.457 34.579 1499.8840 21:36:15.28M 2015-11-01T21:36:33.412Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.458 34.579 1499.8842 21:36:15.48M 2015-11-01T21:36:33.617Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.458 34.580 1499.8843 21:36:15.68M 2015-11-01T21:36:33.817Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.457 34.579 1499.8838 21:36:15.88M 2015-11-01T21:36:34.022Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.458 34.580 1499.8850 21:36:16.10M 2015-11-01T21:36:34.222Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.458 34.579 1499.8856 21:36:16.30M 2015-11-01T21:36:34.427Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.458 34.579 1499.8854 21:36:16.50M 2015-11-01T21:36:34.627Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.579 1499.8844 21:36:16.70M 2015-11-01T21:36:34.837Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.457 34.579 1499.8843 21:36:16.89M 2015-11-01T21:36:35.037Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.456 34.578 1499.8827 21:36:17.12M 2015-11-01T21:36:35.237Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.577 1499.8822 21:36:17.31M 2015-11-01T21:36:35.442Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.578 1499.8828 21:36:17.51M 2015-11-01T21:36:35.647Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.577 1499.8833 21:36:17.71M 2015-11-01T21:36:35.867Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.456 34.580 1499.8755 21:36:17.91M 2015-11-01T21:36:36.063Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.456 34.580 1499.8755 21:36:18.15M 2015-11-01T21:36:36.257Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.456 34.577 1499.8828 21:36:18.33M 2015-11-01T21:36:36.457Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.456 34.576 1499.8834 21:36:18.53M 2015-11-01T21:36:36.673Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.456 34.576 1499.8840 21:36:18.73M 2015-11-01T21:36:36.862Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.455 34.575 1499.8838 21:36:18.92M 2015-11-01T21:36:37.067Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.454 34.573 1499.8822 21:36:19.14M 2015-11-01T21:36:37.272Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.452 34.572 1499.8816 21:36:19.34M 2015-11-01T21:36:37.472Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.451 34.570 1499.8816 21:36:19.54M 2015-11-01T21:36:37.677Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.451 34.570 1499.8816 21:36:19.74M 2015-11-01T21:36:37.882Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.450 34.569 1499.8798 21:36:19.94M 2015-11-01T21:36:38.082Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.449 34.568 1499.8773 21:36:20.16M 2015-11-01T21:36:38.287Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.448 34.567 1499.8751 21:36:20.36M 2015-11-01T21:36:38.492Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.446 34.566 1499.8737 21:36:20.56M 2015-11-01T21:36:38.692Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.445 34.565 1499.8712 21:36:20.76M 2015-11-01T21:36:38.892Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.443 34.563 1499.8691 21:36:20.96M 2015-11-01T21:36:39.097Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.443 34.564 1499.8694 21:36:21.17M 2015-11-01T21:36:39.302Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.444 34.564 1499.8693 21:36:21.37M 2015-11-01T21:36:39.502Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.452 34.573 1499.8795 21:36:21.57M 2015-11-01T21:36:39.707Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.573 1499.8802 21:36:21.77M 2015-11-01T21:36:39.912Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.574 1499.8812 21:36:21.97M 2015-11-01T21:36:40.112Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.454 34.575 1499.8826 21:36:22.19M 2015-11-01T21:36:40.332Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8824 21:36:22.39M 2015-11-01T21:36:40.517Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.454 34.574 1499.8828 21:36:22.60M 2015-11-01T21:36:40.722Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.454 34.574 1499.8824 21:36:22.79M 2015-11-01T21:36:40.927Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.453 34.573 1499.8818 21:36:23.01M 2015-11-01T21:36:41.132Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.452 34.572 1499.8805 21:36:23.21M 2015-11-01T21:36:41.332Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.448 34.568 1499.8757 21:36:23.40M 2015-11-01T21:36:41.532Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.447 34.567 1499.8752 21:36:23.60M 2015-11-01T21:36:41.737Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.446 34.567 1499.8743 21:36:23.80M 2015-11-01T21:36:41.942Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.446 34.567 1499.8737 21:36:24.02M 2015-11-01T21:36:42.149Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.446 34.567 1499.8734 21:36:24.22M 2015-11-01T21:36:42.347Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.575 1499.8817 21:36:24.42M 2015-11-01T21:36:42.547Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.455 34.576 1499.8827 21:36:24.62M 2015-11-01T21:36:42.752Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.455 34.576 1499.8837 21:36:24.82M 2015-11-01T21:36:42.957Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.455 34.576 1499.8840 21:36:25.03M 2015-11-01T21:36:43.157Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.461 34.582 1499.8900 21:36:25.23M 2015-11-01T21:36:43.362Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.462 34.583 1499.8904 21:36:25.43M 2015-11-01T21:36:43.567Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.462 34.583 1499.8901 21:36:25.63M 2015-11-01T21:36:43.767Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.462 34.584 1499.8904 21:36:25.83M 2015-11-01T21:36:43.972Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.462 34.583 1499.8910 21:36:26.05M 2015-11-01T21:36:44.172Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.463 34.584 1499.8914 21:36:26.25M 2015-11-01T21:36:44.377Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.464 34.585 1499.8920 21:36:26.45M 2015-11-01T21:36:44.582Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.465 34.587 1499.8922 21:36:26.65M 2015-11-01T21:36:44.797Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.466 34.587 1499.8926 21:36:26.85M 2015-11-01T21:36:44.987Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.462 34.584 1499.8881 21:36:27.08M 2015-11-01T21:36:45.187Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.461 34.582 1499.8868 21:36:27.26M 2015-11-01T21:36:45.387Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.459 34.581 1499.8856 21:36:27.46M 2015-11-01T21:36:45.592Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.459 34.580 1499.8846 21:36:27.66M 2015-11-01T21:36:45.797Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.458 34.580 1499.8837 21:36:27.86M 2015-11-01T21:36:46.002Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.457 34.579 1499.8816 21:36:28.08M 2015-11-01T21:36:46.202Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.456 34.578 1499.8811 21:36:28.28M 2015-11-01T21:36:46.407Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.455 34.578 1499.8798 21:36:28.48M 2015-11-01T21:36:46.607Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.455 34.577 1499.8798 21:36:28.68M 2015-11-01T21:36:46.812Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.455 34.577 1499.8792 21:36:28.87M 2015-11-01T21:36:47.017Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.455 34.577 1499.8792 21:36:29.09M 2015-11-01T21:36:47.217Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.456 34.577 1499.8794 21:36:29.29M 2015-11-01T21:36:47.417Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.456 34.578 1499.8810 21:36:29.49M 2015-11-01T21:36:47.627Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.457 34.578 1499.8815 21:36:29.69M 2015-11-01T21:36:47.827Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.456 34.578 1499.8811 21:36:29.89M 2015-11-01T21:36:48.032Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.456 34.577 1499.8799 21:36:30.11M 2015-11-01T21:36:48.232Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.456 34.578 1499.8800 21:36:30.31M 2015-11-01T21:36:48.437Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.461 34.582 1499.8859 21:36:30.51M 2015-11-01T21:36:48.642Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.461 34.582 1499.8862 21:36:30.71M 2015-11-01T21:36:48.842Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.461 34.582 1499.8859 21:36:30.91M 2015-11-01T21:36:49.042Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.460 34.581 1499.8856 21:36:31.13M 2015-11-01T21:36:49.267Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.460 34.581 1499.8850 21:36:31.32M 2015-11-01T21:36:49.452Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.460 34.581 1499.8861 21:36:31.54M 2015-11-01T21:36:49.657Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.461 34.582 1499.8862 21:36:31.72M 2015-11-01T21:36:49.857Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.461 34.582 1499.8866 21:36:31.92M 2015-11-01T21:36:50.062Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.460 34.581 1499.8862 21:36:32.14M 2015-11-01T21:36:50.262Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.459 34.580 1499.8859 21:36:32.34M 2015-11-01T21:36:50.467Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.457 34.578 1499.8846 21:36:32.54M 2015-11-01T21:36:50.667Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.456 34.577 1499.8840 21:36:32.74M 2015-11-01T21:36:50.877Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.575 1499.8832 21:36:32.93M 2015-11-01T21:36:51.094Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.453 34.574 1499.8809 21:36:33.16M 2015-11-01T21:36:51.277Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.452 34.573 1499.8801 21:36:33.36M 2015-11-01T21:36:51.482Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.451 34.572 1499.8789 21:36:33.55M 2015-11-01T21:36:51.687Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.450 34.571 1499.8783 21:36:33.75M 2015-11-01T21:36:51.887Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.450 34.571 1499.8778 21:36:33.95M 2015-11-01T21:36:52.092Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.449 34.570 1499.8768 21:36:34.17M 2015-11-01T21:36:52.297Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.447 34.568 1499.8750 21:36:34.37M 2015-11-01T21:36:52.497Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.446 34.567 1499.8735 21:36:34.57M 2015-11-01T21:36:52.702Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.445 34.567 1499.8719 21:36:34.77M 2015-11-01T21:36:52.902Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.445 34.566 1499.8719 21:36:34.96M 2015-11-01T21:36:53.107Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.445 34.567 1499.8713 21:36:35.18M 2015-11-01T21:36:53.309Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.445 34.567 1499.8704 21:36:35.38M 2015-11-01T21:36:53.513Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.446 34.567 1499.8707 21:36:35.58M 2015-11-01T21:36:53.732Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.446 34.568 1499.8704 21:36:35.78M 2015-11-01T21:36:53.918Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.447 34.569 1499.8712 21:36:36.02M 2015-11-01T21:36:54.123Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.447 34.569 1499.8718 21:36:36.20M 2015-11-01T21:36:54.328Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.448 34.569 1499.8729 21:36:36.40M 2015-11-01T21:36:54.528Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.447 34.569 1499.8726 21:36:36.60M 2015-11-01T21:36:54.728Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.448 34.570 1499.8724 21:36:36.80M 2015-11-01T21:36:54.932Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.448 34.570 1499.8732 21:36:37.01M 2015-11-01T21:36:55.137Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.449 34.571 1499.8733 21:36:37.21M 2015-11-01T21:36:55.342Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.449 34.571 1499.8745 21:36:37.41M 2015-11-01T21:36:55.542Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.450 34.572 1499.8756 21:36:37.61M 2015-11-01T21:36:55.748Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.573 1499.8766 21:36:37.81M 2015-11-01T21:36:55.948Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.573 1499.8773 21:36:38.03M 2015-11-01T21:36:56.153Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.572 1499.8777 21:36:38.23M 2015-11-01T21:36:56.353Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.451 34.573 1499.8750 21:36:38.43M 2015-11-01T21:36:56.558Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.451 34.574 1499.8738 21:36:38.63M 2015-11-01T21:36:56.763Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.452 34.574 1499.8741 21:36:38.82M 2015-11-01T21:36:56.968Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.452 34.575 1499.8745 21:36:39.04M 2015-11-01T21:36:57.168Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.452 34.575 1499.8743 21:36:39.25M 2015-11-01T21:36:57.373Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.453 34.576 1499.8744 21:36:39.44M 2015-11-01T21:36:57.573Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.453 34.576 1499.8750 21:36:39.64M 2015-11-01T21:36:57.773Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.453 34.577 1499.8744 21:36:39.84M 2015-11-01T21:36:57.978Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.452 34.576 1499.8732 21:36:40.06M 2015-11-01T21:36:58.198Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.453 34.576 1499.8739 21:36:40.26M 2015-11-01T21:36:58.388Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.453 34.576 1499.8741 21:36:40.47M 2015-11-01T21:36:58.588Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.453 34.577 1499.8751 21:36:40.66M 2015-11-01T21:36:58.793Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.453 34.576 1499.8749 21:36:40.85M 2015-11-01T21:36:58.993Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.454 34.577 1499.8748 21:36:41.08M 2015-11-01T21:36:59.198Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.455 34.578 1499.8767 21:36:41.27M 2015-11-01T21:36:59.398Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.456 34.579 1499.8783 21:36:41.47M 2015-11-01T21:36:59.603Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.457 34.579 1499.8800 21:36:41.67M 2015-11-01T21:36:59.803Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.457 34.579 1499.8812 21:36:41.87M 2015-11-01T21:37:00.008Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.458 34.580 1499.8834 21:36:42.09M 2015-11-01T21:37:00.213Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.459 34.580 1499.8845 21:36:42.29M 2015-11-01T21:37:00.418Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.459 34.580 1499.8851 21:36:42.49M 2015-11-01T21:37:00.618Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.458 34.579 1499.8855 21:36:42.69M 2015-11-01T21:37:00.823Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.458 34.579 1499.8853 21:36:42.89M 2015-11-01T21:37:01.023Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.458 34.578 1499.8853 21:36:43.10M 2015-11-01T21:37:01.228Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.452 34.573 1499.8796 21:36:43.30M 2015-11-01T21:37:01.456Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.451 34.572 1499.8789 21:36:43.50M 2015-11-01T21:37:01.633Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.573 1499.8811 21:36:43.70M 2015-11-01T21:37:01.838Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.573 1499.8820 21:36:43.90M 2015-11-01T21:37:02.038Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.573 1499.8831 21:36:44.12M 2015-11-01T21:37:02.243Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.572 1499.8834 21:36:44.31M 2015-11-01T21:37:02.448Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.572 1499.8833 21:36:44.52M 2015-11-01T21:37:02.669Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.573 1499.8823 21:36:44.71M 2015-11-01T21:37:02.853Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.453 34.573 1499.8826 21:36:44.93M 2015-11-01T21:37:03.053Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.453 34.574 1499.8820 21:36:45.13M 2015-11-01T21:37:03.258Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.452 34.573 1499.8804 21:36:45.33M 2015-11-01T21:37:03.463Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.573 1499.8807 21:36:45.53M 2015-11-01T21:37:03.663Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.453 34.574 1499.8798 21:36:45.73M 2015-11-01T21:37:03.868Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8798 21:36:45.93M 2015-11-01T21:37:04.068Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8793 21:36:46.15M 2015-11-01T21:37:04.273Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.454 34.576 1499.8799 21:36:46.35M 2015-11-01T21:37:04.473Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.576 1499.8809 21:36:46.55M 2015-11-01T21:37:04.678Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.576 1499.8824 21:36:46.74M 2015-11-01T21:37:04.883Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.457 34.577 1499.8839 21:36:46.94M 2015-11-01T21:37:05.089Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.457 34.578 1499.8849 21:36:47.16M 2015-11-01T21:37:05.288Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.457 34.577 1499.8845 21:36:47.36M 2015-11-01T21:37:05.493Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.456 34.577 1499.8837 21:36:47.56M 2015-11-01T21:37:05.693Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.456 34.576 1499.8838 21:36:47.76M 2015-11-01T21:37:05.898Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.456 34.576 1499.8839 21:36:47.96M 2015-11-01T21:37:06.103Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.576 1499.8843 21:36:48.18M 2015-11-01T21:37:06.303Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.448 34.568 1499.8762 21:36:48.38M 2015-11-01T21:37:06.503Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.447 34.567 1499.8754 21:36:48.58M 2015-11-01T21:37:06.708Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.447 34.567 1499.8754 21:36:48.77M 2015-11-01T21:37:06.913Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.443 34.564 1499.8713 21:36:48.97M 2015-11-01T21:37:07.133Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.444 34.564 1499.8717 21:36:49.19M 2015-11-01T21:37:07.318Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.444 34.565 1499.8723 21:36:49.41M 2015-11-01T21:37:07.523Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.445 34.565 1499.8729 21:36:49.59M 2015-11-01T21:37:07.723Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.574 1499.8824 21:36:49.79M 2015-11-01T21:37:07.928Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.456 34.576 1499.8848 21:36:50.01M 2015-11-01T21:37:08.133Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.456 34.576 1499.8842 21:36:50.21M 2015-11-01T21:37:08.333Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.576 1499.8837 21:36:50.41M 2015-11-01T21:37:08.538Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.454 34.575 1499.8826 21:36:50.61M 2015-11-01T21:37:08.738Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.454 34.575 1499.8815 21:36:50.81M 2015-11-01T21:37:08.944Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.453 34.574 1499.8807 21:36:51.02M 2015-11-01T21:37:09.148Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.452 34.573 1499.8796 21:36:51.22M 2015-11-01T21:37:09.348Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.452 34.573 1499.8793 21:36:51.42M 2015-11-01T21:37:09.548Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.453 34.574 1499.8795 21:36:51.62M 2015-11-01T21:37:09.753Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.574 1499.8800 21:36:51.82M 2015-11-01T21:37:09.958Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.574 1499.8799 21:36:52.04M 2015-11-01T21:37:10.163Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.452 34.573 1499.8800 21:36:52.24M 2015-11-01T21:37:10.389Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.452 34.573 1499.8801 21:36:52.44M 2015-11-01T21:37:10.568Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.452 34.573 1499.8796 21:36:52.64M 2015-11-01T21:37:10.768Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.452 34.573 1499.8795 21:36:52.84M 2015-11-01T21:37:10.973Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.452 34.572 1499.8794 21:36:53.05M 2015-11-01T21:37:11.173Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.451 34.572 1499.8779 21:36:53.25M 2015-11-01T21:37:11.378Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.450 34.571 1499.8761 21:36:53.45M 2015-11-01T21:37:11.598Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.450 34.571 1499.8755 21:36:53.65M 2015-11-01T21:37:11.783Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.450 34.572 1499.8759 21:36:53.86M 2015-11-01T21:37:11.988Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.450 34.572 1499.8761 21:36:54.07M 2015-11-01T21:37:12.188Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.451 34.572 1499.8757 21:36:54.27M 2015-11-01T21:37:12.394Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.572 1499.8759 21:36:54.47M 2015-11-01T21:37:12.598Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.450 34.572 1499.8750 21:36:54.67M 2015-11-01T21:37:12.798Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.451 34.572 1499.8757 21:36:54.86M 2015-11-01T21:37:13.003Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.451 34.572 1499.8763 21:36:55.08M 2015-11-01T21:37:13.208Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.452 34.573 1499.8772 21:36:55.28M 2015-11-01T21:37:13.408Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.453 34.574 1499.8781 21:36:55.48M 2015-11-01T21:37:13.613Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.575 1499.8779 21:36:55.68M 2015-11-01T21:37:13.813Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.575 1499.8783 21:36:55.88M 2015-11-01T21:37:14.018Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.576 1499.8785 21:36:56.10M 2015-11-01T21:37:14.223Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.574 1499.8765 21:36:56.30M 2015-11-01T21:37:14.423Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.573 1499.8759 21:36:56.50M 2015-11-01T21:37:14.628Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8765 21:36:56.69M 2015-11-01T21:37:14.828Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.573 1499.8766 21:36:56.89M 2015-11-01T21:37:15.033Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.573 1499.8763 21:36:57.11M 2015-11-01T21:37:15.233Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.451 34.572 1499.8768 21:36:57.31M 2015-11-01T21:37:15.438Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.451 34.572 1499.8768 21:36:57.51M 2015-11-01T21:37:15.643Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.450 34.571 1499.8760 21:36:57.71M 2015-11-01T21:37:15.856Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.450 34.572 1499.8759 21:36:57.91M 2015-11-01T21:37:16.068Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.450 34.572 1499.8754 21:36:58.13M 2015-11-01T21:37:16.255Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.572 1499.8750 21:36:58.34M 2015-11-01T21:37:16.460Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.451 34.573 1499.8743 21:36:58.53M 2015-11-01T21:37:16.658Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.451 34.573 1499.8751 21:36:58.73M 2015-11-01T21:37:16.863Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.451 34.573 1499.8752 21:36:58.92M 2015-11-01T21:37:17.063Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.451 34.573 1499.8746 21:36:59.14M 2015-11-01T21:37:17.263Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.451 34.573 1499.8746 21:36:59.34M 2015-11-01T21:37:17.475Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.451 34.573 1499.8749 21:36:59.54M 2015-11-01T21:37:17.674Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.451 34.573 1499.8755 21:36:59.74M 2015-11-01T21:37:17.879Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.452 34.574 1499.8761 21:36:59.94M 2015-11-01T21:37:18.079Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.452 34.574 1499.8761 21:37:00.16M 2015-11-01T21:37:18.284Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.452 34.574 1499.8767 21:37:00.36M 2015-11-01T21:37:18.484Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.453 34.574 1499.8773 21:37:00.56M 2015-11-01T21:37:18.689Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.453 34.575 1499.8777 21:37:00.75M 2015-11-01T21:37:18.889Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.453 34.575 1499.8784 21:37:00.96M 2015-11-01T21:37:19.093Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.453 34.575 1499.8787 21:37:01.17M 2015-11-01T21:37:19.294Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.453 34.574 1499.8794 21:37:01.37M 2015-11-01T21:37:19.499Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.453 34.574 1499.8800 21:37:01.57M 2015-11-01T21:37:19.704Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.453 34.574 1499.8806 21:37:01.77M 2015-11-01T21:37:19.909Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.453 34.574 1499.8810 21:37:01.97M 2015-11-01T21:37:20.109Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.454 34.574 1499.8815 21:37:02.19M 2015-11-01T21:37:20.309Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.454 34.574 1499.8823 21:37:02.39M 2015-11-01T21:37:20.534Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.454 34.574 1499.8827 21:37:02.58M 2015-11-01T21:37:20.719Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.453 34.573 1499.8824 21:37:02.80M 2015-11-01T21:37:20.924Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.452 34.572 1499.8811 21:37:03.01M 2015-11-01T21:37:21.124Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.451 34.572 1499.8809 21:37:03.20M 2015-11-01T21:37:21.329Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.451 34.571 1499.8806 21:37:03.40M 2015-11-01T21:37:21.529Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.450 34.570 1499.8784 21:37:03.60M 2015-11-01T21:37:21.729Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.449 34.570 1499.8770 21:37:03.80M 2015-11-01T21:37:21.934Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.449 34.570 1499.8763 21:37:04.02M 2015-11-01T21:37:22.144Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.449 34.570 1499.8765 21:37:04.22M 2015-11-01T21:37:22.344Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.575 1499.8823 21:37:04.42M 2015-11-01T21:37:22.544Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.576 1499.8826 21:37:04.62M 2015-11-01T21:37:22.744Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.456 34.577 1499.8839 21:37:04.81M 2015-11-01T21:37:22.954Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.457 34.578 1499.8846 21:37:05.03M 2015-11-01T21:37:23.154Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.458 34.579 1499.8846 21:37:05.23M 2015-11-01T21:37:23.359Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.458 34.579 1499.8849 21:37:05.43M 2015-11-01T21:37:23.559Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.459 34.580 1499.8856 21:37:05.63M 2015-11-01T21:37:23.764Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.460 34.581 1499.8860 21:37:05.83M 2015-11-01T21:37:23.969Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.459 34.580 1499.8854 21:37:06.05M 2015-11-01T21:37:24.169Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.460 34.581 1499.8859 21:37:06.25M 2015-11-01T21:37:24.374Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.460 34.581 1499.8851 21:37:06.45M 2015-11-01T21:37:24.574Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.460 34.581 1499.8851 21:37:06.65M 2015-11-01T21:37:24.779Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.460 34.581 1499.8853 21:37:06.84M 2015-11-01T21:37:24.999Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.460 34.581 1499.8865 21:37:07.06M 2015-11-01T21:37:25.184Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.460 34.581 1499.8871 21:37:07.28M 2015-11-01T21:37:25.389Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.461 34.582 1499.8879 21:37:07.46M 2015-11-01T21:37:25.594Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8890 21:37:07.66M 2015-11-01T21:37:25.794Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.461 34.581 1499.8882 21:37:07.86M 2015-11-01T21:37:25.994Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.460 34.580 1499.8885 21:37:08.08M 2015-11-01T21:37:26.199Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.460 34.580 1499.8895 21:37:08.28M 2015-11-01T21:37:26.404Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.460 34.580 1499.8895 21:37:08.48M 2015-11-01T21:37:26.604Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.459 34.579 1499.8884 21:37:08.68M 2015-11-01T21:37:26.809Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.459 34.578 1499.8882 21:37:08.87M 2015-11-01T21:37:27.014Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.458 34.578 1499.8873 21:37:09.09M 2015-11-01T21:37:27.219Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.457 34.577 1499.8856 21:37:09.29M 2015-11-01T21:37:27.419Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.576 1499.8859 21:37:09.49M 2015-11-01T21:37:27.619Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.456 34.576 1499.8857 21:37:09.69M 2015-11-01T21:37:27.824Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.456 34.575 1499.8861 21:37:09.89M 2015-11-01T21:37:28.029Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.456 34.576 1499.8866 21:37:10.11M 2015-11-01T21:37:28.229Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.457 34.577 1499.8875 21:37:10.31M 2015-11-01T21:37:28.434Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.458 34.578 1499.8883 21:37:10.50M 2015-11-01T21:37:28.634Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.459 34.579 1499.8887 21:37:10.70M 2015-11-01T21:37:28.839Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.460 34.580 1499.8892 21:37:10.90M 2015-11-01T21:37:29.039Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.461 34.581 1499.8890 21:37:11.12M 2015-11-01T21:37:29.249Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.460 34.580 1499.8881 21:37:11.32M 2015-11-01T21:37:29.469Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.459 34.580 1499.8873 21:37:11.52M 2015-11-01T21:37:29.649Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.458 34.579 1499.8854 21:37:11.74M 2015-11-01T21:37:29.854Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.457 34.578 1499.8845 21:37:11.92M 2015-11-01T21:37:30.059Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.575 1499.8822 21:37:12.14M 2015-11-01T21:37:30.259Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.575 1499.8824 21:37:12.34M 2015-11-01T21:37:30.464Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.575 1499.8822 21:37:12.53M 2015-11-01T21:37:30.664Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.575 1499.8815 21:37:12.73M 2015-11-01T21:37:30.869Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.455 34.575 1499.8818 21:37:12.93M 2015-11-01T21:37:31.069Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.575 1499.8824 21:37:13.15M 2015-11-01T21:37:31.279Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.456 34.576 1499.8835 21:37:13.35M 2015-11-01T21:37:31.479Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.577 1499.8855 21:37:13.55M 2015-11-01T21:37:31.679Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.576 1499.8859 21:37:13.75M 2015-11-01T21:37:31.884Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.456 34.576 1499.8866 21:37:13.95M 2015-11-01T21:37:32.084Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.457 34.577 1499.8872 21:37:14.17M 2015-11-01T21:37:32.294Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.457 34.576 1499.8868 21:37:14.36M 2015-11-01T21:37:32.494Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.457 34.576 1499.8870 21:37:14.57M 2015-11-01T21:37:32.699Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.456 34.575 1499.8872 21:37:14.77M 2015-11-01T21:37:32.899Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.456 34.575 1499.8864 21:37:14.96M 2015-11-01T21:37:33.104Z|I-OCEAN7-304-XXXX| 27.85 12.925 40.455 34.574 1499.8870 21:37:15.18M 2015-11-01T21:37:33.304Z|I-OCEAN7-304-XXXX| 27.85 12.925 40.456 34.574 1499.8877 21:37:15.38M 2015-11-01T21:37:33.509Z|I-OCEAN7-304-XXXX| 27.85 12.925 40.452 34.570 1499.8844 21:37:15.58M 2015-11-01T21:37:33.715Z|I-OCEAN7-304-XXXX| 27.85 12.926 40.451 34.569 1499.8838 21:37:15.78M 2015-11-01T21:37:33.934Z|I-OCEAN7-304-XXXX| 27.90 12.926 40.442 34.561 1499.8748 21:37:16.00M 2015-11-01T21:37:34.119Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.442 34.561 1499.8738 21:37:16.21M 2015-11-01T21:37:34.324Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.447 34.566 1499.8784 21:37:16.40M 2015-11-01T21:37:34.524Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.447 34.567 1499.8790 21:37:16.60M 2015-11-01T21:37:34.724Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.449 34.568 1499.8796 21:37:16.79M 2015-11-01T21:37:34.934Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.451 34.570 1499.8817 21:37:17.01M 2015-11-01T21:37:35.134Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.451 34.570 1499.8826 21:37:17.21M 2015-11-01T21:37:35.339Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.451 34.570 1499.8810 21:37:17.41M 2015-11-01T21:37:35.539Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.450 34.569 1499.8800 21:37:17.61M 2015-11-01T21:37:35.752Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.449 34.569 1499.8796 21:37:17.81M 2015-11-01T21:37:35.944Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.449 34.569 1499.8784 21:37:18.03M 2015-11-01T21:37:36.149Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.452 34.573 1499.8818 21:37:18.23M 2015-11-01T21:37:36.354Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.453 34.573 1499.8817 21:37:18.42M 2015-11-01T21:37:36.554Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.453 34.574 1499.8816 21:37:18.63M 2015-11-01T21:37:36.759Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.454 34.575 1499.8815 21:37:18.82M 2015-11-01T21:37:36.959Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.449 34.571 1499.8761 21:37:19.04M 2015-11-01T21:37:37.164Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.449 34.570 1499.8756 21:37:19.24M 2015-11-01T21:37:37.389Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.448 34.569 1499.8749 21:37:19.44M 2015-11-01T21:37:37.569Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.448 34.568 1499.8752 21:37:19.64M 2015-11-01T21:37:37.774Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.448 34.568 1499.8752 21:37:19.84M 2015-11-01T21:37:37.974Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.447 34.568 1499.8739 21:37:20.06M 2015-11-01T21:37:38.189Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.447 34.568 1499.8735 21:37:20.26M 2015-11-01T21:37:38.399Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.447 34.569 1499.8729 21:37:20.46M 2015-11-01T21:37:38.584Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.448 34.570 1499.8727 21:37:20.67M 2015-11-01T21:37:38.789Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.449 34.571 1499.8723 21:37:20.85M 2015-11-01T21:37:38.994Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.450 34.572 1499.8729 21:37:21.07M 2015-11-01T21:37:39.194Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.451 34.573 1499.8728 21:37:21.27M 2015-11-01T21:37:39.399Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.451 34.574 1499.8743 21:37:21.47M 2015-11-01T21:37:39.599Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.452 34.575 1499.8751 21:37:21.67M 2015-11-01T21:37:39.807Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.452 34.575 1499.8754 21:37:21.87M 2015-11-01T21:37:40.004Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.453 34.575 1499.8754 21:37:22.09M 2015-11-01T21:37:40.209Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.453 34.576 1499.8752 21:37:22.28M 2015-11-01T21:37:40.414Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.454 34.577 1499.8745 21:37:22.48M 2015-11-01T21:37:40.615Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.453 34.577 1499.8748 21:37:22.68M 2015-11-01T21:37:40.820Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.453 34.577 1499.8745 21:37:22.88M 2015-11-01T21:37:41.025Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.447 34.570 1499.8687 21:37:23.10M 2015-11-01T21:37:41.225Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.447 34.570 1499.8679 21:37:23.30M 2015-11-01T21:37:41.425Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.447 34.570 1499.8674 21:37:23.50M 2015-11-01T21:37:41.630Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.446 34.570 1499.8673 21:37:23.70M 2015-11-01T21:37:41.835Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.446 34.569 1499.8672 21:37:23.90M 2015-11-01T21:37:42.040Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.451 34.574 1499.8735 21:37:24.12M 2015-11-01T21:37:42.239Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.452 34.575 1499.8734 21:37:24.32M 2015-11-01T21:37:42.440Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.453 34.576 1499.8733 21:37:24.52M 2015-11-01T21:37:42.645Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.453 34.576 1499.8748 21:37:24.71M 2015-11-01T21:37:42.865Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.454 34.577 1499.8751 21:37:24.91M 2015-11-01T21:37:43.055Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.455 34.578 1499.8771 21:37:25.15M 2015-11-01T21:37:43.255Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.455 34.578 1499.8782 21:37:25.33M 2015-11-01T21:37:43.460Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.456 34.578 1499.8792 21:37:25.53M 2015-11-01T21:37:43.660Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.456 34.578 1499.8796 21:37:25.73M 2015-11-01T21:37:43.865Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.455 34.577 1499.8800 21:37:25.93M 2015-11-01T21:37:44.065Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.455 34.577 1499.8799 21:37:26.15M 2015-11-01T21:37:44.270Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.576 1499.8807 21:37:26.35M 2015-11-01T21:37:44.475Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8815 21:37:26.55M 2015-11-01T21:37:44.688Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8813 21:37:26.75M 2015-11-01T21:37:44.880Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.454 34.576 1499.8815 21:37:26.94M 2015-11-01T21:37:45.080Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.454 34.576 1499.8810 21:37:27.16M 2015-11-01T21:37:45.285Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.454 34.575 1499.8812 21:37:27.36M 2015-11-01T21:37:45.485Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.454 34.575 1499.8813 21:37:27.56M 2015-11-01T21:37:45.690Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.575 1499.8807 21:37:27.76M 2015-11-01T21:37:45.895Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.575 1499.8802 21:37:27.96M 2015-11-01T21:37:46.100Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.453 34.574 1499.8796 21:37:28.17M 2015-11-01T21:37:46.300Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.452 34.573 1499.8787 21:37:28.38M 2015-11-01T21:37:46.500Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.573 1499.8785 21:37:28.57M 2015-11-01T21:37:46.705Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.452 34.573 1499.8784 21:37:28.77M 2015-11-01T21:37:46.910Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.574 1499.8783 21:37:28.97M 2015-11-01T21:37:47.115Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.574 1499.8782 21:37:29.19M 2015-11-01T21:37:47.335Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.575 1499.8777 21:37:29.39M 2015-11-01T21:37:47.515Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.575 1499.8784 21:37:29.61M 2015-11-01T21:37:47.720Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.575 1499.8788 21:37:29.79M 2015-11-01T21:37:47.920Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8788 21:37:30.01M 2015-11-01T21:37:48.125Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8790 21:37:30.20M 2015-11-01T21:37:48.330Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.576 1499.8788 21:37:30.40M 2015-11-01T21:37:48.535Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.576 1499.8785 21:37:30.60M 2015-11-01T21:37:48.740Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.576 1499.8781 21:37:30.80M 2015-11-01T21:37:48.940Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.455 34.577 1499.8789 21:37:31.02M 2015-11-01T21:37:49.140Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.455 34.577 1499.8793 21:37:31.22M 2015-11-01T21:37:49.345Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.455 34.577 1499.8784 21:37:31.42M 2015-11-01T21:37:49.552Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.454 34.576 1499.8787 21:37:31.62M 2015-11-01T21:37:49.752Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.454 34.576 1499.8789 21:37:31.82M 2015-11-01T21:37:49.955Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.575 1499.8784 21:37:32.04M 2015-11-01T21:37:50.160Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.453 34.575 1499.8783 21:37:32.23M 2015-11-01T21:37:50.360Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.575 1499.8756 21:37:32.44M 2015-11-01T21:37:50.565Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.574 1499.8746 21:37:32.63M 2015-11-01T21:37:50.765Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.451 34.574 1499.8745 21:37:32.83M 2015-11-01T21:37:50.970Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.450 34.573 1499.8738 21:37:33.05M 2015-11-01T21:37:51.175Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.450 34.573 1499.8724 21:37:33.25M 2015-11-01T21:37:51.375Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.450 34.573 1499.8715 21:37:33.45M 2015-11-01T21:37:51.580Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.449 34.573 1499.8707 21:37:33.65M 2015-11-01T21:37:51.800Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.449 34.573 1499.8716 21:37:33.85M 2015-11-01T21:37:51.985Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.449 34.571 1499.8722 21:37:34.08M 2015-11-01T21:37:52.185Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.448 34.570 1499.8723 21:37:34.27M 2015-11-01T21:37:52.390Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.575 1499.8793 21:37:34.46M 2015-11-01T21:37:52.595Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.575 1499.8807 21:37:34.66M 2015-11-01T21:37:52.795Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.576 1499.8828 21:37:34.86M 2015-11-01T21:37:53.000Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.575 1499.8828 21:37:35.08M 2015-11-01T21:37:53.205Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.575 1499.8838 21:37:35.28M 2015-11-01T21:37:53.405Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.455 34.575 1499.8832 21:37:35.48M 2015-11-01T21:37:53.610Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.455 34.575 1499.8842 21:37:35.68M 2015-11-01T21:37:53.810Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.456 34.576 1499.8848 21:37:35.88M 2015-11-01T21:37:54.010Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.455 34.575 1499.8849 21:37:36.10M 2015-11-01T21:37:54.215Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.454 34.574 1499.8844 21:37:36.29M 2015-11-01T21:37:54.425Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.454 34.573 1499.8842 21:37:36.49M 2015-11-01T21:37:54.625Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.453 34.573 1499.8833 21:37:36.69M 2015-11-01T21:37:54.825Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.452 34.572 1499.8802 21:37:36.89M 2015-11-01T21:37:55.030Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.451 34.572 1499.8781 21:37:37.11M 2015-11-01T21:37:55.230Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8776 21:37:37.31M 2015-11-01T21:37:55.435Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.573 1499.8788 21:37:37.51M 2015-11-01T21:37:55.640Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.453 34.574 1499.8804 21:37:37.71M 2015-11-01T21:37:55.840Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.453 34.574 1499.8801 21:37:37.91M 2015-11-01T21:37:56.045Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.448 34.569 1499.8744 21:37:38.13M 2015-11-01T21:37:56.265Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.449 34.570 1499.8756 21:37:38.33M 2015-11-01T21:37:56.450Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.450 34.570 1499.8772 21:37:38.54M 2015-11-01T21:37:56.655Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8768 21:37:38.72M 2015-11-01T21:37:56.855Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.572 1499.8774 21:37:38.92M 2015-11-01T21:37:57.060Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.573 1499.8783 21:37:39.14M 2015-11-01T21:37:57.265Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.574 1499.8778 21:37:39.34M 2015-11-01T21:37:57.465Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.576 1499.8799 21:37:39.54M 2015-11-01T21:37:57.670Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.576 1499.8801 21:37:39.74M 2015-11-01T21:37:57.870Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.455 34.576 1499.8799 21:37:39.94M 2015-11-01T21:37:58.075Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.455 34.576 1499.8792 21:37:40.16M 2015-11-01T21:37:58.280Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.455 34.576 1499.8790 21:37:40.35M 2015-11-01T21:37:58.485Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.455 34.577 1499.8796 21:37:40.55M 2015-11-01T21:37:58.685Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.455 34.576 1499.8795 21:37:40.75M 2015-11-01T21:37:58.885Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.456 34.577 1499.8820 21:37:40.95M 2015-11-01T21:37:59.090Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.456 34.576 1499.8820 21:37:41.17M 2015-11-01T21:37:59.290Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.576 1499.8821 21:37:41.37M 2015-11-01T21:37:59.500Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.575 1499.8821 21:37:41.57M 2015-11-01T21:37:59.700Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.575 1499.8822 21:37:41.77M 2015-11-01T21:37:59.900Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.455 34.575 1499.8833 21:37:41.97M 2015-11-01T21:38:00.105Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.455 34.576 1499.8837 21:37:42.18M 2015-11-01T21:38:00.310Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.577 1499.8850 21:37:42.39M 2015-11-01T21:38:00.516Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.456 34.577 1499.8854 21:37:42.59M 2015-11-01T21:38:00.731Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.577 1499.8846 21:37:42.78M 2015-11-01T21:38:00.915Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.577 1499.8843 21:37:43.02M 2015-11-01T21:38:01.120Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.576 1499.8834 21:37:43.20M 2015-11-01T21:38:01.325Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.456 34.577 1499.8842 21:37:43.40M 2015-11-01T21:38:01.530Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.456 34.576 1499.8837 21:37:43.60M 2015-11-01T21:38:01.730Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.455 34.576 1499.8833 21:37:43.80M 2015-11-01T21:38:01.930Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.455 34.576 1499.8822 21:37:44.02M 2015-11-01T21:38:02.135Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.575 1499.8813 21:37:44.21M 2015-11-01T21:38:02.341Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.575 1499.8809 21:37:44.41M 2015-11-01T21:38:02.541Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.453 34.575 1499.8807 21:37:44.61M 2015-11-01T21:38:02.745Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.453 34.575 1499.8799 21:37:44.81M 2015-11-01T21:38:02.952Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.453 34.574 1499.8783 21:37:45.03M 2015-11-01T21:38:03.152Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.452 34.573 1499.8774 21:37:45.23M 2015-11-01T21:38:03.356Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.451 34.573 1499.8777 21:37:45.43M 2015-11-01T21:38:03.556Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.452 34.573 1499.8781 21:37:45.63M 2015-11-01T21:38:03.761Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.452 34.573 1499.8784 21:37:45.83M 2015-11-01T21:38:03.966Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.451 34.572 1499.8787 21:37:46.05M 2015-11-01T21:38:04.166Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.451 34.572 1499.8790 21:37:46.25M 2015-11-01T21:38:04.370Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.451 34.572 1499.8788 21:37:46.44M 2015-11-01T21:38:04.576Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.451 34.572 1499.8788 21:37:46.64M 2015-11-01T21:38:04.776Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.451 34.572 1499.8785 21:37:46.84M 2015-11-01T21:38:04.976Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.451 34.572 1499.8790 21:37:47.06M 2015-11-01T21:38:05.201Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.451 34.572 1499.8789 21:37:47.26M 2015-11-01T21:38:05.385Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.451 34.572 1499.8783 21:37:47.48M 2015-11-01T21:38:05.586Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.573 1499.8774 21:37:47.66M 2015-11-01T21:38:05.791Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8776 21:37:47.86M 2015-11-01T21:38:05.991Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.572 1499.8789 21:37:48.07M 2015-11-01T21:38:06.225Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.448 34.569 1499.8756 21:37:48.27M 2015-11-01T21:38:06.401Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.447 34.568 1499.8755 21:37:48.48M 2015-11-01T21:38:06.606Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.447 34.568 1499.8745 21:37:48.67M 2015-11-01T21:38:06.806Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.448 34.568 1499.8750 21:37:48.87M 2015-11-01T21:38:07.011Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.448 34.569 1499.8755 21:37:49.09M 2015-11-01T21:38:07.211Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.448 34.569 1499.8755 21:37:49.29M 2015-11-01T21:38:07.416Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.448 34.568 1499.8749 21:37:49.49M 2015-11-01T21:38:07.616Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.447 34.568 1499.8738 21:37:49.69M 2015-11-01T21:38:07.821Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.447 34.568 1499.8734 21:37:49.89M 2015-11-01T21:38:08.026Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.447 34.568 1499.8740 21:37:50.11M 2015-11-01T21:38:08.226Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.448 34.569 1499.8752 21:37:50.30M 2015-11-01T21:38:08.431Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.448 34.569 1499.8754 21:37:50.50M 2015-11-01T21:38:08.636Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.447 34.568 1499.8740 21:37:50.70M 2015-11-01T21:38:08.836Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.447 34.568 1499.8739 21:37:50.90M 2015-11-01T21:38:09.041Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.448 34.569 1499.8740 21:37:51.12M 2015-11-01T21:38:09.258Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.448 34.569 1499.8746 21:37:51.32M 2015-11-01T21:38:09.446Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.448 34.569 1499.8746 21:37:51.52M 2015-11-01T21:38:09.666Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.449 34.570 1499.8756 21:37:51.72M 2015-11-01T21:38:09.851Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.448 34.569 1499.8755 21:37:51.93M 2015-11-01T21:38:10.056Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.449 34.570 1499.8765 21:37:52.13M 2015-11-01T21:38:10.256Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.450 34.571 1499.8773 21:37:52.33M 2015-11-01T21:38:10.461Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.450 34.571 1499.8765 21:37:52.53M 2015-11-01T21:38:10.666Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.449 34.570 1499.8757 21:37:52.73M 2015-11-01T21:38:10.871Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.448 34.569 1499.8748 21:37:52.93M 2015-11-01T21:38:11.071Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.450 34.571 1499.8770 21:37:53.15M 2015-11-01T21:38:11.271Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.450 34.571 1499.8773 21:37:53.35M 2015-11-01T21:38:11.476Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.450 34.570 1499.8777 21:37:53.55M 2015-11-01T21:38:11.681Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.449 34.570 1499.8779 21:37:53.75M 2015-11-01T21:38:11.881Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.450 34.570 1499.8779 21:37:53.95M 2015-11-01T21:38:12.086Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.450 34.570 1499.8785 21:37:54.17M 2015-11-01T21:38:12.286Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.450 34.570 1499.8782 21:37:54.37M 2015-11-01T21:38:12.491Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.450 34.570 1499.8785 21:37:54.56M 2015-11-01T21:38:12.696Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.449 34.569 1499.8774 21:37:54.76M 2015-11-01T21:38:12.901Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.449 34.569 1499.8763 21:37:54.96M 2015-11-01T21:38:13.101Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.448 34.569 1499.8754 21:37:55.18M 2015-11-01T21:38:13.301Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.448 34.569 1499.8760 21:37:55.38M 2015-11-01T21:38:13.506Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.448 34.568 1499.8756 21:37:55.58M 2015-11-01T21:38:13.706Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.447 34.567 1499.8755 21:37:55.78M 2015-11-01T21:38:13.911Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.451 34.571 1499.8799 21:37:56.00M 2015-11-01T21:38:14.131Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.452 34.573 1499.8812 21:37:56.20M 2015-11-01T21:38:14.316Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.454 34.574 1499.8826 21:37:56.41M 2015-11-01T21:38:14.521Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.575 1499.8838 21:37:56.59M 2015-11-01T21:38:14.726Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.456 34.576 1499.8842 21:37:56.79M 2015-11-01T21:38:14.949Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.456 34.577 1499.8853 21:37:57.01M 2015-11-01T21:38:15.126Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.457 34.577 1499.8860 21:37:57.21M 2015-11-01T21:38:15.331Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.457 34.577 1499.8867 21:37:57.41M 2015-11-01T21:38:15.536Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.457 34.577 1499.8859 21:37:57.61M 2015-11-01T21:38:15.741Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.457 34.577 1499.8849 21:37:57.81M 2015-11-01T21:38:15.941Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.576 1499.8839 21:37:58.03M 2015-11-01T21:38:16.141Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.454 34.574 1499.8824 21:37:58.23M 2015-11-01T21:38:16.346Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.450 34.571 1499.8788 21:37:58.42M 2015-11-01T21:38:16.552Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.449 34.570 1499.8779 21:37:58.62M 2015-11-01T21:38:16.759Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.448 34.569 1499.8770 21:37:58.82M 2015-11-01T21:38:16.956Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.448 34.569 1499.8756 21:37:59.04M 2015-11-01T21:38:17.161Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.448 34.569 1499.8757 21:37:59.24M 2015-11-01T21:38:17.361Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.448 34.569 1499.8761 21:37:59.44M 2015-11-01T21:38:17.566Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.448 34.569 1499.8770 21:37:59.64M 2015-11-01T21:38:17.771Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.449 34.570 1499.8763 21:37:59.84M 2015-11-01T21:38:17.971Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.449 34.570 1499.8751 21:38:00.06M 2015-11-01T21:38:18.176Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.449 34.570 1499.8749 21:38:00.25M 2015-11-01T21:38:18.381Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.449 34.569 1499.8756 21:38:00.46M 2015-11-01T21:38:18.601Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.452 34.573 1499.8799 21:38:00.65M 2015-11-01T21:38:18.786Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.573 1499.8804 21:38:00.87M 2015-11-01T21:38:18.986Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.573 1499.8806 21:38:01.07M 2015-11-01T21:38:19.191Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.453 34.574 1499.8815 21:38:01.27M 2015-11-01T21:38:19.396Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.453 34.574 1499.8810 21:38:01.47M 2015-11-01T21:38:19.596Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.458 34.579 1499.8864 21:38:01.67M 2015-11-01T21:38:19.801Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.458 34.579 1499.8854 21:38:01.87M 2015-11-01T21:38:20.001Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.458 34.579 1499.8846 21:38:02.09M 2015-11-01T21:38:20.206Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.457 34.578 1499.8833 21:38:02.28M 2015-11-01T21:38:20.411Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.456 34.578 1499.8818 21:38:02.48M 2015-11-01T21:38:20.611Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.456 34.577 1499.8807 21:38:02.68M 2015-11-01T21:38:20.816Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.455 34.576 1499.8800 21:38:02.88M 2015-11-01T21:38:21.016Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.455 34.576 1499.8796 21:38:03.10M 2015-11-01T21:38:21.222Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.575 1499.8781 21:38:03.30M 2015-11-01T21:38:21.426Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.452 34.574 1499.8754 21:38:03.50M 2015-11-01T21:38:21.626Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.450 34.573 1499.8734 21:38:03.70M 2015-11-01T21:38:21.831Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.451 34.573 1499.8734 21:38:03.90M 2015-11-01T21:38:22.031Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.450 34.573 1499.8727 21:38:04.12M 2015-11-01T21:38:22.236Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.451 34.573 1499.8729 21:38:04.31M 2015-11-01T21:38:22.441Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.452 34.574 1499.8740 21:38:04.51M 2015-11-01T21:38:22.641Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.454 34.576 1499.8768 21:38:04.71M 2015-11-01T21:38:22.846Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.455 34.577 1499.8784 21:38:04.91M 2015-11-01T21:38:23.066Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.450 34.573 1499.8732 21:38:05.13M 2015-11-01T21:38:23.252Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.450 34.572 1499.8729 21:38:05.35M 2015-11-01T21:38:23.456Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.450 34.572 1499.8738 21:38:05.53M 2015-11-01T21:38:23.656Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.450 34.573 1499.8741 21:38:05.73M 2015-11-01T21:38:23.861Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.451 34.573 1499.8752 21:38:05.93M 2015-11-01T21:38:24.066Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.450 34.572 1499.8741 21:38:06.15M 2015-11-01T21:38:24.266Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.448 34.570 1499.8734 21:38:06.35M 2015-11-01T21:38:24.466Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.448 34.569 1499.8729 21:38:06.54M 2015-11-01T21:38:24.671Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.456 34.578 1499.8828 21:38:06.74M 2015-11-01T21:38:24.876Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.578 1499.8850 21:38:06.94M 2015-11-01T21:38:25.076Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.454 34.575 1499.8807 21:38:07.16M 2015-11-01T21:38:25.281Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.453 34.575 1499.8804 21:38:07.36M 2015-11-01T21:38:25.486Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.444 34.566 1499.8701 21:38:07.56M 2015-11-01T21:38:25.692Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.444 34.565 1499.8695 21:38:07.76M 2015-11-01T21:38:25.892Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.446 34.567 1499.8718 21:38:07.96M 2015-11-01T21:38:26.096Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.446 34.567 1499.8723 21:38:08.18M 2015-11-01T21:38:26.296Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.446 34.567 1499.8729 21:38:08.37M 2015-11-01T21:38:26.501Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.447 34.568 1499.8744 21:38:08.57M 2015-11-01T21:38:26.701Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.445 34.566 1499.8732 21:38:08.77M 2015-11-01T21:38:26.906Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.444 34.565 1499.8719 21:38:08.97M 2015-11-01T21:38:27.106Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.444 34.564 1499.8716 21:38:09.19M 2015-11-01T21:38:27.312Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.443 34.564 1499.8708 21:38:09.39M 2015-11-01T21:38:27.527Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.443 34.565 1499.8705 21:38:09.59M 2015-11-01T21:38:27.717Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.444 34.565 1499.8706 21:38:09.80M 2015-11-01T21:38:27.921Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.445 34.567 1499.8717 21:38:10.00M 2015-11-01T21:38:28.149Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.449 34.570 1499.8760 21:38:10.20M 2015-11-01T21:38:28.327Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.449 34.571 1499.8765 21:38:10.41M 2015-11-01T21:38:28.532Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.450 34.572 1499.8776 21:38:10.60M 2015-11-01T21:38:28.732Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.445 34.566 1499.8707 21:38:10.80M 2015-11-01T21:38:28.937Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.446 34.568 1499.8724 21:38:11.02M 2015-11-01T21:38:29.141Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.447 34.568 1499.8735 21:38:11.22M 2015-11-01T21:38:29.342Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.447 34.568 1499.8739 21:38:11.42M 2015-11-01T21:38:29.546Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.448 34.569 1499.8754 21:38:11.62M 2015-11-01T21:38:29.746Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.448 34.569 1499.8762 21:38:11.82M 2015-11-01T21:38:29.952Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.452 34.573 1499.8809 21:38:12.04M 2015-11-01T21:38:30.157Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.452 34.573 1499.8815 21:38:12.23M 2015-11-01T21:38:30.357Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.452 34.572 1499.8810 21:38:12.43M 2015-11-01T21:38:30.562Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.452 34.573 1499.8812 21:38:12.63M 2015-11-01T21:38:30.767Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.573 1499.8829 21:38:12.83M 2015-11-01T21:38:30.967Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.455 34.574 1499.8851 21:38:13.05M 2015-11-01T21:38:31.172Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.456 34.575 1499.8866 21:38:13.25M 2015-11-01T21:38:31.372Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.457 34.576 1499.8870 21:38:13.45M 2015-11-01T21:38:31.577Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.458 34.577 1499.8881 21:38:13.65M 2015-11-01T21:38:31.777Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.459 34.578 1499.8898 21:38:13.85M 2015-11-01T21:38:31.997Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.459 34.579 1499.8896 21:38:14.06M 2015-11-01T21:38:32.182Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.460 34.580 1499.8894 21:38:14.28M 2015-11-01T21:38:32.387Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.460 34.580 1499.8899 21:38:14.46M 2015-11-01T21:38:32.592Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.460 34.580 1499.8898 21:38:14.66M 2015-11-01T21:38:32.797Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.460 34.580 1499.8882 21:38:14.86M 2015-11-01T21:38:32.997Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.460 34.581 1499.8866 21:38:15.08M 2015-11-01T21:38:33.197Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.460 34.580 1499.8864 21:38:15.28M 2015-11-01T21:38:33.402Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.459 34.580 1499.8856 21:38:15.48M 2015-11-01T21:38:33.602Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.459 34.580 1499.8856 21:38:15.68M 2015-11-01T21:38:33.807Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.575 1499.8792 21:38:15.87M 2015-11-01T21:38:34.012Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.575 1499.8767 21:38:16.10M 2015-11-01T21:38:34.217Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.453 34.575 1499.8756 21:38:16.29M 2015-11-01T21:38:34.417Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.452 34.574 1499.8744 21:38:16.49M 2015-11-01T21:38:34.622Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.451 34.573 1499.8732 21:38:16.69M 2015-11-01T21:38:34.822Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.451 34.573 1499.8726 21:38:16.89M 2015-11-01T21:38:35.027Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.451 34.573 1499.8737 21:38:17.11M 2015-11-01T21:38:35.232Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.451 34.573 1499.8744 21:38:17.31M 2015-11-01T21:38:35.432Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.574 1499.8760 21:38:17.51M 2015-11-01T21:38:35.637Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.453 34.575 1499.8762 21:38:17.71M 2015-11-01T21:38:35.842Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.453 34.575 1499.8772 21:38:17.91M 2015-11-01T21:38:36.047Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.454 34.576 1499.8777 21:38:18.13M 2015-11-01T21:38:36.252Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.454 34.576 1499.8767 21:38:18.33M 2015-11-01T21:38:36.467Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.453 34.573 1499.8818 21:38:18.52M 2015-11-01T21:38:36.652Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.453 34.572 1499.8820 21:38:18.74M 2015-11-01T21:38:36.857Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.452 34.572 1499.8822 21:38:18.92M 2015-11-01T21:38:37.057Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.453 34.572 1499.8837 21:38:19.14M 2015-11-01T21:38:37.262Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.452 34.572 1499.8832 21:38:19.34M 2015-11-01T21:38:37.462Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.452 34.572 1499.8826 21:38:19.54M 2015-11-01T21:38:37.667Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.452 34.573 1499.8818 21:38:19.74M 2015-11-01T21:38:37.867Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.453 34.573 1499.8815 21:38:19.94M 2015-11-01T21:38:38.072Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.453 34.574 1499.8813 21:38:20.15M 2015-11-01T21:38:38.272Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.453 34.574 1499.8805 21:38:20.35M 2015-11-01T21:38:38.477Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.453 34.574 1499.8789 21:38:20.55M 2015-11-01T21:38:38.682Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.452 34.574 1499.8784 21:38:20.75M 2015-11-01T21:38:38.887Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.452 34.574 1499.8787 21:38:20.95M 2015-11-01T21:38:39.087Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.451 34.573 1499.8777 21:38:21.17M 2015-11-01T21:38:39.292Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.452 34.574 1499.8776 21:38:21.37M 2015-11-01T21:38:39.497Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.452 34.575 1499.8782 21:38:21.57M 2015-11-01T21:38:39.697Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.452 34.575 1499.8771 21:38:21.77M 2015-11-01T21:38:39.902Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.452 34.575 1499.8767 21:38:21.96M 2015-11-01T21:38:40.102Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.449 34.571 1499.8724 21:38:22.19M 2015-11-01T21:38:40.307Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.448 34.571 1499.8722 21:38:22.38M 2015-11-01T21:38:40.507Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.449 34.571 1499.8727 21:38:22.58M 2015-11-01T21:38:40.712Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.449 34.571 1499.8730 21:38:22.78M 2015-11-01T21:38:40.932Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.448 34.570 1499.8726 21:38:23.00M 2015-11-01T21:38:41.117Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.448 34.570 1499.8722 21:38:23.22M 2015-11-01T21:38:41.322Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.448 34.570 1499.8730 21:38:23.40M 2015-11-01T21:38:41.522Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.448 34.570 1499.8728 21:38:23.60M 2015-11-01T21:38:41.727Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.448 34.571 1499.8730 21:38:23.80M 2015-11-01T21:38:41.932Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.449 34.572 1499.8712 21:38:24.02M 2015-11-01T21:38:42.132Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.450 34.573 1499.8719 21:38:24.21M 2015-11-01T21:38:42.337Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.451 34.573 1499.8733 21:38:24.41M 2015-11-01T21:38:42.542Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.451 34.574 1499.8740 21:38:24.61M 2015-11-01T21:38:42.742Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.452 34.575 1499.8760 21:38:24.81M 2015-11-01T21:38:42.947Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.453 34.575 1499.8761 21:38:25.03M 2015-11-01T21:38:43.147Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.454 34.576 1499.8759 21:38:25.23M 2015-11-01T21:38:43.349Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.454 34.576 1499.8762 21:38:25.43M 2015-11-01T21:38:43.552Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.454 34.576 1499.8757 21:38:25.62M 2015-11-01T21:38:43.757Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.453 34.576 1499.8751 21:38:25.83M 2015-11-01T21:38:43.962Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.453 34.576 1499.8749 21:38:26.04M 2015-11-01T21:38:44.162Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.454 34.576 1499.8749 21:38:26.24M 2015-11-01T21:38:44.367Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.453 34.576 1499.8746 21:38:26.44M 2015-11-01T21:38:44.572Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.453 34.575 1499.8739 21:38:26.64M 2015-11-01T21:38:44.772Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.453 34.575 1499.8752 21:38:26.84M 2015-11-01T21:38:44.977Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.453 34.575 1499.8761 21:38:27.06M 2015-11-01T21:38:45.177Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.454 34.575 1499.8776 21:38:27.26M 2015-11-01T21:38:45.397Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.576 1499.8787 21:38:27.46M 2015-11-01T21:38:45.582Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8798 21:38:27.67M 2015-11-01T21:38:45.787Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.455 34.576 1499.8796 21:38:27.85M 2015-11-01T21:38:45.992Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.456 34.577 1499.8806 21:38:28.07M 2015-11-01T21:38:46.192Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.456 34.578 1499.8821 21:38:28.27M 2015-11-01T21:38:46.397Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.457 34.578 1499.8824 21:38:28.47M 2015-11-01T21:38:46.602Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.457 34.578 1499.8829 21:38:28.67M 2015-11-01T21:38:46.802Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.577 1499.8827 21:38:28.87M 2015-11-01T21:38:47.007Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.456 34.577 1499.8822 21:38:29.09M 2015-11-01T21:38:47.212Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.456 34.577 1499.8822 21:38:29.29M 2015-11-01T21:38:47.412Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.577 1499.8813 21:38:29.49M 2015-11-01T21:38:47.625Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.578 1499.8815 21:38:29.69M 2015-11-01T21:38:47.817Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.456 34.578 1499.8820 21:38:29.89M 2015-11-01T21:38:48.022Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.574 1499.8783 21:38:30.10M 2015-11-01T21:38:48.222Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.451 34.573 1499.8778 21:38:30.30M 2015-11-01T21:38:48.427Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.451 34.572 1499.8776 21:38:30.50M 2015-11-01T21:38:48.632Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.450 34.572 1499.8771 21:38:30.70M 2015-11-01T21:38:48.837Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.450 34.571 1499.8760 21:38:30.90M 2015-11-01T21:38:49.037Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.451 34.573 1499.8768 21:38:31.12M 2015-11-01T21:38:49.237Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.452 34.574 1499.8757 21:38:31.32M 2015-11-01T21:38:49.442Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.452 34.574 1499.8766 21:38:31.52M 2015-11-01T21:38:49.647Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.452 34.574 1499.8773 21:38:31.71M 2015-11-01T21:38:49.868Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.450 34.572 1499.8737 21:38:31.92M 2015-11-01T21:38:50.052Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.449 34.571 1499.8730 21:38:32.15M 2015-11-01T21:38:50.252Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.449 34.571 1499.8726 21:38:32.33M 2015-11-01T21:38:50.472Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.449 34.571 1499.8729 21:38:32.53M 2015-11-01T21:38:50.657Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.448 34.571 1499.8722 21:38:32.73M 2015-11-01T21:38:50.862Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.447 34.570 1499.8708 21:38:32.93M 2015-11-01T21:38:51.068Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.447 34.570 1499.8701 21:38:33.15M 2015-11-01T21:38:51.268Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.447 34.569 1499.8700 21:38:33.35M 2015-11-01T21:38:51.472Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.448 34.571 1499.8713 21:38:33.55M 2015-11-01T21:38:51.678Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.452 34.574 1499.8757 21:38:33.75M 2015-11-01T21:38:51.878Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.453 34.575 1499.8763 21:38:33.95M 2015-11-01T21:38:52.082Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.453 34.575 1499.8776 21:38:34.17M 2015-11-01T21:38:52.283Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.454 34.576 1499.8789 21:38:34.36M 2015-11-01T21:38:52.488Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.456 34.578 1499.8810 21:38:34.56M 2015-11-01T21:38:52.693Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.457 34.579 1499.8807 21:38:34.76M 2015-11-01T21:38:52.893Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.454 34.576 1499.8772 21:38:34.96M 2015-11-01T21:38:53.098Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.454 34.576 1499.8772 21:38:35.18M 2015-11-01T21:38:53.303Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.458 34.580 1499.8810 21:38:35.38M 2015-11-01T21:38:53.503Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.460 34.582 1499.8835 21:38:35.58M 2015-11-01T21:38:53.708Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.459 34.581 1499.8834 21:38:35.78M 2015-11-01T21:38:53.912Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.459 34.581 1499.8835 21:38:36.98M 2015-11-01T21:38:54.113Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.460 34.582 1499.8833 21:38:36.19M 2015-11-01T21:38:54.333Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.460 34.582 1499.8831 21:38:36.39M 2015-11-01T21:38:54.518Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.460 34.582 1499.8839 21:38:36.61M 2015-11-01T21:38:54.723Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.460 34.582 1499.8845 21:38:36.79M 2015-11-01T21:38:54.923Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.460 34.582 1499.8850 21:38:37.01M 2015-11-01T21:38:55.128Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.460 34.582 1499.8853 21:38:37.21M 2015-11-01T21:38:55.328Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.463 34.584 1499.8894 21:38:37.41M 2015-11-01T21:38:55.538Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.463 34.584 1499.8895 21:38:37.61M 2015-11-01T21:38:55.733Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.464 34.584 1499.8912 21:38:37.81M 2015-11-01T21:38:55.938Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.464 34.585 1499.8915 21:38:38.02M 2015-11-01T21:38:56.143Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.464 34.585 1499.8921 21:38:38.22M 2015-11-01T21:38:56.349Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.464 34.584 1499.8926 21:38:38.42M 2015-11-01T21:38:56.548Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.465 34.585 1499.8932 21:38:38.62M 2015-11-01T21:38:56.748Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.472 34.592 1499.9004 21:38:38.82M 2015-11-01T21:38:56.953Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.473 34.593 1499.9017 21:38:39.04M 2015-11-01T21:38:57.158Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.473 34.594 1499.9027 21:38:39.24M 2015-11-01T21:38:57.358Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.474 34.594 1499.9030 21:38:39.43M 2015-11-01T21:38:57.563Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.475 34.596 1499.9030 21:38:39.64M 2015-11-01T21:38:57.768Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.598 1499.9042 21:38:39.84M 2015-11-01T21:38:57.973Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.599 1499.9063 21:38:40.05M 2015-11-01T21:38:58.173Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.600 1499.9088 21:38:40.25M 2015-11-01T21:38:58.378Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.601 1499.9093 21:38:40.45M 2015-11-01T21:38:58.583Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.481 34.601 1499.9098 21:38:40.65M 2015-11-01T21:38:58.800Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.477 34.597 1499.9058 21:38:40.85M 2015-11-01T21:38:58.983Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.477 34.597 1499.9050 21:38:41.09M 2015-11-01T21:38:59.188Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.475 34.595 1499.9042 21:38:41.27M 2015-11-01T21:38:59.393Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.474 34.594 1499.9027 21:38:41.47M 2015-11-01T21:38:59.593Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.471 34.591 1499.9009 21:38:41.67M 2015-11-01T21:38:59.798Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.467 34.587 1499.8970 21:38:41.87M 2015-11-01T21:38:59.998Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.466 34.586 1499.8960 21:38:42.08M 2015-11-01T21:39:00.203Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.465 34.584 1499.8949 21:38:42.28M 2015-11-01T21:39:00.425Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.463 34.583 1499.8938 21:38:42.48M 2015-11-01T21:39:00.608Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.462 34.582 1499.8933 21:38:42.68M 2015-11-01T21:39:00.813Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.461 34.581 1499.8923 21:38:42.88M 2015-11-01T21:39:01.017Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.460 34.580 1499.8901 21:38:43.10M 2015-11-01T21:39:01.218Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.459 34.579 1499.8883 21:38:43.30M 2015-11-01T21:39:01.423Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.460 34.579 1499.8894 21:38:43.50M 2015-11-01T21:39:01.623Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.460 34.580 1499.8896 21:38:43.70M 2015-11-01T21:39:01.823Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.461 34.581 1499.8905 21:38:43.89M 2015-11-01T21:39:02.033Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.461 34.581 1499.8910 21:38:44.11M 2015-11-01T21:39:02.233Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.471 34.590 1499.9021 21:38:44.31M 2015-11-01T21:39:02.433Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.471 34.591 1499.9021 21:38:44.51M 2015-11-01T21:39:02.638Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.472 34.592 1499.9028 21:38:44.71M 2015-11-01T21:39:02.843Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.473 34.593 1499.9026 21:38:44.91M 2015-11-01T21:39:03.043Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.473 34.593 1499.9023 21:38:45.13M 2015-11-01T21:39:03.263Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.472 34.592 1499.9011 21:38:45.33M 2015-11-01T21:39:03.453Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.471 34.591 1499.8997 21:38:45.54M 2015-11-01T21:39:03.658Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.470 34.591 1499.8984 21:38:45.73M 2015-11-01T21:39:03.858Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.470 34.591 1499.8982 21:38:45.93M 2015-11-01T21:39:04.058Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.470 34.591 1499.8986 21:38:46.15M 2015-11-01T21:39:04.263Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.470 34.591 1499.8981 21:38:46.34M 2015-11-01T21:39:04.468Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.462 34.584 1499.8887 21:38:46.54M 2015-11-01T21:39:04.673Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.461 34.583 1499.8867 21:38:46.74M 2015-11-01T21:39:04.873Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.461 34.583 1499.8862 21:38:46.94M 2015-11-01T21:39:05.073Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.461 34.583 1499.8864 21:38:47.16M 2015-11-01T21:39:05.278Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.461 34.583 1499.8857 21:38:47.36M 2015-11-01T21:39:05.483Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.459 34.581 1499.8838 21:38:47.56M 2015-11-01T21:39:05.683Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.462 34.584 1499.8876 21:38:47.76M 2015-11-01T21:39:05.888Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.463 34.584 1499.8878 21:38:47.95M 2015-11-01T21:39:06.093Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.463 34.585 1499.8884 21:38:48.17M 2015-11-01T21:39:06.293Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.463 34.585 1499.8885 21:38:48.37M 2015-11-01T21:39:06.498Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.462 34.584 1499.8877 21:38:48.57M 2015-11-01T21:39:06.703Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.462 34.584 1499.8875 21:38:48.77M 2015-11-01T21:39:06.903Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.456 34.578 1499.8809 21:38:48.97M 2015-11-01T21:39:07.108Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.459 34.580 1499.8843 21:38:49.19M 2015-11-01T21:39:07.314Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.459 34.581 1499.8844 21:38:49.39M 2015-11-01T21:39:07.513Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.459 34.580 1499.8844 21:38:49.59M 2015-11-01T21:39:07.733Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.459 34.580 1499.8854 21:38:49.79M 2015-11-01T21:39:07.918Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.455 34.576 1499.8807 21:38:50.02M 2015-11-01T21:39:08.118Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8806 21:38:50.20M 2015-11-01T21:39:08.323Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8809 21:38:50.40M 2015-11-01T21:39:08.523Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8816 21:38:50.60M 2015-11-01T21:39:08.728Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.456 34.577 1499.8821 21:38:50.80M 2015-11-01T21:39:08.933Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.456 34.577 1499.8824 21:38:51.02M 2015-11-01T21:39:09.138Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.572 1499.8760 21:38:51.22M 2015-11-01T21:39:09.338Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.450 34.572 1499.8765 21:38:51.42M 2015-11-01T21:39:09.543Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.451 34.572 1499.8773 21:38:51.61M 2015-11-01T21:39:09.748Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.571 1499.8773 21:38:51.82M 2015-11-01T21:39:09.948Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.571 1499.8772 21:38:52.03M 2015-11-01T21:39:10.153Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.451 34.571 1499.8777 21:38:52.23M 2015-11-01T21:39:10.353Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.450 34.571 1499.8760 21:38:52.43M 2015-11-01T21:39:10.558Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.449 34.570 1499.8746 21:38:52.63M 2015-11-01T21:39:10.763Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.572 1499.8762 21:38:52.83M 2015-11-01T21:39:10.963Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.452 34.573 1499.8779 21:38:53.05M 2015-11-01T21:39:11.168Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.451 34.572 1499.8762 21:38:53.25M 2015-11-01T21:39:11.368Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.573 1499.8782 21:38:53.45M 2015-11-01T21:39:11.573Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.573 1499.8787 21:38:53.65M 2015-11-01T21:39:11.773Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.453 34.574 1499.8798 21:38:53.85M 2015-11-01T21:39:11.978Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.575 1499.8807 21:38:54.06M 2015-11-01T21:39:12.198Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.574 1499.8812 21:38:54.26M 2015-11-01T21:39:12.389Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.574 1499.8812 21:38:54.48M 2015-11-01T21:39:12.588Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.454 34.575 1499.8824 21:38:54.66M 2015-11-01T21:39:12.793Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.576 1499.8834 21:38:54.86M 2015-11-01T21:39:12.994Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.455 34.576 1499.8833 21:38:55.08M 2015-11-01T21:39:13.218Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.455 34.575 1499.8831 21:38:55.28M 2015-11-01T21:39:13.425Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.575 1499.8828 21:38:55.48M 2015-11-01T21:39:13.603Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.453 34.574 1499.8816 21:38:55.68M 2015-11-01T21:39:13.803Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.573 1499.8818 21:38:55.88M 2015-11-01T21:39:14.008Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.453 34.573 1499.8823 21:38:56.09M 2015-11-01T21:39:14.213Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.453 34.574 1499.8832 21:38:56.29M 2015-11-01T21:39:14.413Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.451 34.571 1499.8802 21:38:56.49M 2015-11-01T21:39:14.619Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.451 34.572 1499.8790 21:38:56.69M 2015-11-01T21:39:14.819Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.451 34.571 1499.8789 21:38:56.89M 2015-11-01T21:39:15.029Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.451 34.572 1499.8798 21:38:57.11M 2015-11-01T21:39:15.233Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.447 34.568 1499.8740 21:38:57.31M 2015-11-01T21:39:15.429Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.447 34.568 1499.8740 21:38:57.51M 2015-11-01T21:39:15.635Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.447 34.567 1499.8741 21:38:57.71M 2015-11-01T21:39:15.834Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.447 34.568 1499.8734 21:38:57.91M 2015-11-01T21:39:16.039Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.447 34.568 1499.8732 21:38:58.12M 2015-11-01T21:39:16.244Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.446 34.568 1499.8734 21:38:58.32M 2015-11-01T21:39:16.448Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.447 34.568 1499.8729 21:38:58.52M 2015-11-01T21:39:16.664Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.446 34.568 1499.8726 21:38:58.72M 2015-11-01T21:39:16.854Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.447 34.569 1499.8734 21:38:58.94M 2015-11-01T21:39:17.054Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.448 34.570 1499.8744 21:38:59.14M 2015-11-01T21:39:17.259Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.448 34.570 1499.8748 21:38:59.34M 2015-11-01T21:39:17.464Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.449 34.570 1499.8752 21:38:59.54M 2015-11-01T21:39:17.664Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.450 34.571 1499.8761 21:38:59.74M 2015-11-01T21:39:17.864Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.450 34.571 1499.8776 21:38:59.93M 2015-11-01T21:39:18.069Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.451 34.572 1499.8788 21:39:00.15M 2015-11-01T21:39:18.275Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.451 34.572 1499.8795 21:39:00.35M 2015-11-01T21:39:18.475Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.452 34.572 1499.8801 21:39:00.55M 2015-11-01T21:39:18.679Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.452 34.573 1499.8790 21:39:00.75M 2015-11-01T21:39:18.884Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.452 34.573 1499.8790 21:39:00.95M 2015-11-01T21:39:19.084Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.452 34.573 1499.8788 21:39:01.17M 2015-11-01T21:39:19.289Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.452 34.573 1499.8793 21:39:01.37M 2015-11-01T21:39:19.489Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.573 1499.8793 21:39:01.57M 2015-11-01T21:39:19.694Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.573 1499.8792 21:39:01.76M 2015-11-01T21:39:19.899Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8787 21:39:01.96M 2015-11-01T21:39:20.099Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.451 34.572 1499.8773 21:39:02.18M 2015-11-01T21:39:20.304Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.452 34.573 1499.8772 21:39:02.38M 2015-11-01T21:39:20.504Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.452 34.573 1499.8767 21:39:02.58M 2015-11-01T21:39:20.709Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.452 34.574 1499.8770 21:39:02.78M 2015-11-01T21:39:20.914Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.452 34.574 1499.8767 21:39:03.00M 2015-11-01T21:39:21.129Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.575 1499.8763 21:39:03.20M 2015-11-01T21:39:21.319Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.453 34.575 1499.8759 21:39:03.41M 2015-11-01T21:39:21.549Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.453 34.576 1499.8754 21:39:03.60M 2015-11-01T21:39:21.724Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.453 34.576 1499.8751 21:39:03.79M 2015-11-01T21:39:21.929Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.454 34.576 1499.8754 21:39:04.01M 2015-11-01T21:39:22.129Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.454 34.576 1499.8760 21:39:04.21M 2015-11-01T21:39:22.334Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.454 34.576 1499.8750 21:39:04.41M 2015-11-01T21:39:22.539Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.453 34.576 1499.8744 21:39:04.61M 2015-11-01T21:39:22.739Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.453 34.576 1499.8754 21:39:04.81M 2015-11-01T21:39:22.944Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.454 34.577 1499.8746 21:39:05.03M 2015-11-01T21:39:23.144Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.454 34.577 1499.8749 21:39:05.23M 2015-11-01T21:39:23.349Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.453 34.576 1499.8741 21:39:05.43M 2015-11-01T21:39:23.554Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.453 34.576 1499.8739 21:39:05.63M 2015-11-01T21:39:23.754Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.452 34.575 1499.8746 21:39:05.83M 2015-11-01T21:39:23.959Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.451 34.574 1499.8744 21:39:06.04M 2015-11-01T21:39:24.164Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.451 34.573 1499.8746 21:39:06.24M 2015-11-01T21:39:24.364Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.451 34.573 1499.8755 21:39:06.44M 2015-11-01T21:39:24.564Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.451 34.573 1499.8763 21:39:06.64M 2015-11-01T21:39:24.769Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.451 34.572 1499.8765 21:39:06.84M 2015-11-01T21:39:24.974Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.450 34.571 1499.8770 21:39:07.06M 2015-11-01T21:39:25.174Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.450 34.571 1499.8773 21:39:07.26M 2015-11-01T21:39:25.379Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.450 34.571 1499.8787 21:39:07.45M 2015-11-01T21:39:25.599Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.451 34.571 1499.8795 21:39:07.65M 2015-11-01T21:39:25.784Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.450 34.571 1499.8794 21:39:07.87M 2015-11-01T21:39:25.989Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.450 34.570 1499.8793 21:39:08.07M 2015-11-01T21:39:26.194Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.449 34.569 1499.8792 21:39:08.27M 2015-11-01T21:39:26.394Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.450 34.569 1499.8810 21:39:08.47M 2015-11-01T21:39:26.599Z|I-OCEAN7-304-XXXX| 27.92 12.925 40.450 34.570 1499.8821 21:39:08.67M 2015-11-01T21:39:26.799Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.458 34.577 1499.8915 21:39:08.87M 2015-11-01T21:39:27.004Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.458 34.577 1499.8907 21:39:09.09M 2015-11-01T21:39:27.204Z|I-OCEAN7-304-XXXX| 27.92 12.925 40.457 34.576 1499.8900 21:39:09.29M 2015-11-01T21:39:27.409Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.456 34.575 1499.8889 21:39:09.48M 2015-11-01T21:39:27.609Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.456 34.575 1499.8875 21:39:09.69M 2015-11-01T21:39:27.819Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.455 34.574 1499.8865 21:39:09.88M 2015-11-01T21:39:28.014Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.453 34.573 1499.8850 21:39:10.10M 2015-11-01T21:39:28.224Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.452 34.572 1499.8829 21:39:10.30M 2015-11-01T21:39:28.419Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.454 34.574 1499.8849 21:39:10.50M 2015-11-01T21:39:28.629Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.454 34.574 1499.8842 21:39:10.70M 2015-11-01T21:39:28.834Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.454 34.574 1499.8839 21:39:10.90M 2015-11-01T21:39:29.035Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.454 34.576 1499.8785 21:39:11.12M 2015-11-01T21:39:29.234Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.454 34.576 1499.8783 21:39:11.32M 2015-11-01T21:39:29.439Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.453 34.575 1499.8781 21:39:11.51M 2015-11-01T21:39:29.644Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.453 34.575 1499.8782 21:39:11.72M 2015-11-01T21:39:29.844Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.453 34.575 1499.8783 21:39:11.92M 2015-11-01T21:39:30.064Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.574 1499.8773 21:39:12.13M 2015-11-01T21:39:30.249Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.452 34.574 1499.8763 21:39:12.35M 2015-11-01T21:39:30.454Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.573 1499.8749 21:39:12.53M 2015-11-01T21:39:30.659Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.450 34.572 1499.8737 21:39:12.73M 2015-11-01T21:39:30.859Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.449 34.571 1499.8724 21:39:12.93M 2015-11-01T21:39:31.064Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.448 34.570 1499.8713 21:39:13.15M 2015-11-01T21:39:31.264Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.447 34.569 1499.8710 21:39:13.35M 2015-11-01T21:39:31.469Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.447 34.568 1499.8698 21:39:13.55M 2015-11-01T21:39:31.674Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.446 34.568 1499.8694 21:39:13.74M 2015-11-01T21:39:31.874Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.446 34.568 1499.8687 21:39:13.94M 2015-11-01T21:39:32.079Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.446 34.568 1499.8698 21:39:14.16M 2015-11-01T21:39:32.284Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.445 34.567 1499.8672 21:39:14.36M 2015-11-01T21:39:32.484Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.445 34.567 1499.8668 21:39:14.56M 2015-11-01T21:39:32.689Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.445 34.568 1499.8657 21:39:14.76M 2015-11-01T21:39:32.889Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.446 34.569 1499.8671 21:39:14.96M 2015-11-01T21:39:33.094Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.447 34.570 1499.8673 21:39:15.17M 2015-11-01T21:39:33.299Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.448 34.571 1499.8687 21:39:15.38M 2015-11-01T21:39:33.504Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.449 34.572 1499.8700 21:39:15.58M 2015-11-01T21:39:33.704Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.450 34.573 1499.8700 21:39:15.78M 2015-11-01T21:39:33.904Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.450 34.573 1499.8706 21:39:15.97M 2015-11-01T21:39:34.111Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.450 34.573 1499.8711 21:39:16.19M 2015-11-01T21:39:34.314Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.451 34.574 1499.8728 21:39:16.39M 2015-11-01T21:39:34.534Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.451 34.574 1499.8730 21:39:16.59M 2015-11-01T21:39:34.714Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.451 34.574 1499.8738 21:39:16.81M 2015-11-01T21:39:34.919Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.451 34.574 1499.8737 21:39:17.01M 2015-11-01T21:39:35.124Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.450 34.573 1499.8732 21:39:17.21M 2015-11-01T21:39:35.329Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.448 34.570 1499.8713 21:39:17.41M 2015-11-01T21:39:35.529Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.448 34.570 1499.8733 21:39:17.61M 2015-11-01T21:39:35.735Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.448 34.570 1499.8748 21:39:17.80M 2015-11-01T21:39:35.934Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.448 34.569 1499.8752 21:39:18.02M 2015-11-01T21:39:36.135Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.447 34.569 1499.8748 21:39:18.22M 2015-11-01T21:39:36.345Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.447 34.568 1499.8748 21:39:18.42M 2015-11-01T21:39:36.545Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.448 34.569 1499.8744 21:39:18.62M 2015-11-01T21:39:36.749Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.448 34.569 1499.8767 21:39:18.82M 2015-11-01T21:39:36.949Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.448 34.570 1499.8760 21:39:19.04M 2015-11-01T21:39:37.154Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.449 34.569 1499.8773 21:39:19.24M 2015-11-01T21:39:37.355Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.449 34.570 1499.8763 21:39:19.44M 2015-11-01T21:39:37.559Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.449 34.570 1499.8763 21:39:19.63M 2015-11-01T21:39:37.764Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.449 34.570 1499.8767 21:39:19.84M 2015-11-01T21:39:37.976Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.450 34.570 1499.8768 21:39:20.05M 2015-11-01T21:39:38.170Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.450 34.571 1499.8771 21:39:20.25M 2015-11-01T21:39:38.375Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.450 34.571 1499.8773 21:39:20.45M 2015-11-01T21:39:38.575Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.450 34.571 1499.8765 21:39:20.65M 2015-11-01T21:39:38.780Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.450 34.572 1499.8766 21:39:20.85M 2015-11-01T21:39:39.000Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.572 1499.8761 21:39:21.07M 2015-11-01T21:39:39.185Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.572 1499.8766 21:39:21.28M 2015-11-01T21:39:39.390Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.572 1499.8766 21:39:21.47M 2015-11-01T21:39:39.590Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8781 21:39:21.66M 2015-11-01T21:39:39.795Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.449 34.569 1499.8746 21:39:21.87M 2015-11-01T21:39:39.995Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.448 34.569 1499.8743 21:39:22.08M 2015-11-01T21:39:40.200Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.448 34.569 1499.8740 21:39:22.28M 2015-11-01T21:39:40.399Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.448 34.568 1499.8750 21:39:22.48M 2015-11-01T21:39:40.605Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.448 34.568 1499.8748 21:39:22.68M 2015-11-01T21:39:40.810Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.454 34.574 1499.8829 21:39:22.88M 2015-11-01T21:39:41.010Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.456 34.576 1499.8843 21:39:23.10M 2015-11-01T21:39:41.215Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.456 34.576 1499.8856 21:39:23.30M 2015-11-01T21:39:41.415Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.456 34.575 1499.8849 21:39:23.50M 2015-11-01T21:39:41.620Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.575 1499.8842 21:39:23.69M 2015-11-01T21:39:41.825Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.576 1499.8833 21:39:23.89M 2015-11-01T21:39:42.025Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.456 34.576 1499.8831 21:39:24.11M 2015-11-01T21:39:42.230Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.456 34.576 1499.8826 21:39:24.31M 2015-11-01T21:39:42.435Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.456 34.576 1499.8827 21:39:24.51M 2015-11-01T21:39:42.635Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.575 1499.8817 21:39:24.71M 2015-11-01T21:39:42.840Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.575 1499.8816 21:39:24.91M 2015-11-01T21:39:43.040Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8812 21:39:25.13M 2015-11-01T21:39:43.245Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.577 1499.8811 21:39:25.33M 2015-11-01T21:39:43.465Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.456 34.578 1499.8800 21:39:25.52M 2015-11-01T21:39:43.655Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.456 34.578 1499.8796 21:39:25.74M 2015-11-01T21:39:43.855Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.456 34.578 1499.8800 21:39:25.92M 2015-11-01T21:39:44.060Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.456 34.578 1499.8792 21:39:26.14M 2015-11-01T21:39:44.260Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.456 34.578 1499.8801 21:39:26.34M 2015-11-01T21:39:44.469Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.456 34.578 1499.8801 21:39:26.54M 2015-11-01T21:39:44.665Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.456 34.578 1499.8805 21:39:26.74M 2015-11-01T21:39:44.870Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.455 34.577 1499.8801 21:39:26.94M 2015-11-01T21:39:45.075Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.460 34.581 1499.8857 21:39:27.16M 2015-11-01T21:39:45.275Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.461 34.582 1499.8875 21:39:27.36M 2015-11-01T21:39:45.475Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.461 34.582 1499.8876 21:39:27.56M 2015-11-01T21:39:45.685Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.462 34.583 1499.8884 21:39:27.75M 2015-11-01T21:39:45.885Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.462 34.583 1499.8887 21:39:27.95M 2015-11-01T21:39:46.090Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.462 34.583 1499.8900 21:39:28.17M 2015-11-01T21:39:46.290Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.462 34.583 1499.8909 21:39:28.37M 2015-11-01T21:39:46.495Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.463 34.582 1499.8920 21:39:28.57M 2015-11-01T21:39:46.695Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.462 34.582 1499.8921 21:39:28.77M 2015-11-01T21:39:46.900Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.461 34.581 1499.8907 21:39:28.97M 2015-11-01T21:39:47.105Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.460 34.580 1499.8899 21:39:29.19M 2015-11-01T21:39:47.305Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.459 34.579 1499.8882 21:39:29.39M 2015-11-01T21:39:47.510Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.458 34.577 1499.8871 21:39:29.59M 2015-11-01T21:39:47.715Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.457 34.576 1499.8867 21:39:29.78M 2015-11-01T21:39:47.930Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.455 34.574 1499.8851 21:39:30.00M 2015-11-01T21:39:48.120Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.454 34.573 1499.8833 21:39:30.22M 2015-11-01T21:39:48.320Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.452 34.572 1499.8811 21:39:30.40M 2015-11-01T21:39:48.525Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.452 34.572 1499.8805 21:39:30.60M 2015-11-01T21:39:48.725Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.450 34.570 1499.8788 21:39:30.80M 2015-11-01T21:39:48.930Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.449 34.570 1499.8767 21:39:31.02M 2015-11-01T21:39:49.135Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.449 34.570 1499.8756 21:39:31.22M 2015-11-01T21:39:49.330Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.449 34.570 1499.8743 21:39:31.42M 2015-11-01T21:39:49.540Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.570 1499.8740 21:39:31.61M 2015-11-01T21:39:49.740Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.449 34.570 1499.8745 21:39:31.81M 2015-11-01T21:39:49.945Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.448 34.570 1499.8727 21:39:32.03M 2015-11-01T21:39:50.150Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.448 34.570 1499.8718 21:39:32.23M 2015-11-01T21:39:50.357Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.575 1499.8776 21:39:32.43M 2015-11-01T21:39:50.555Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.454 34.576 1499.8774 21:39:32.63M 2015-11-01T21:39:50.760Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.454 34.577 1499.8757 21:39:32.83M 2015-11-01T21:39:50.960Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.454 34.577 1499.8756 21:39:33.05M 2015-11-01T21:39:51.165Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.454 34.577 1499.8757 21:39:33.25M 2015-11-01T21:39:51.365Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.453 34.577 1499.8746 21:39:33.45M 2015-11-01T21:39:51.570Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.454 34.577 1499.8762 21:39:33.65M 2015-11-01T21:39:51.770Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.454 34.577 1499.8767 21:39:33.84M 2015-11-01T21:39:51.975Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.453 34.576 1499.8760 21:39:34.06M 2015-11-01T21:39:52.180Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.575 1499.8760 21:39:34.26M 2015-11-01T21:39:52.400Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.452 34.574 1499.8762 21:39:34.46M 2015-11-01T21:39:52.585Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.451 34.573 1499.8762 21:39:34.68M 2015-11-01T21:39:52.785Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.572 1499.8760 21:39:34.86M 2015-11-01T21:39:52.992Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.572 1499.8766 21:39:35.08M 2015-11-01T21:39:53.195Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.572 1499.8774 21:39:35.28M 2015-11-01T21:39:53.395Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.451 34.572 1499.8781 21:39:35.48M 2015-11-01T21:39:53.600Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.451 34.571 1499.8787 21:39:35.67M 2015-11-01T21:39:53.800Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.451 34.571 1499.8798 21:39:35.87M 2015-11-01T21:39:54.005Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.451 34.571 1499.8807 21:39:36.09M 2015-11-01T21:39:54.210Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.452 34.572 1499.8813 21:39:36.29M 2015-11-01T21:39:54.410Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.453 34.573 1499.8815 21:39:36.49M 2015-11-01T21:39:54.615Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.453 34.573 1499.8820 21:39:36.69M 2015-11-01T21:39:54.815Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.574 1499.8829 21:39:36.89M 2015-11-01T21:39:55.030Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.456 34.576 1499.8851 21:39:37.11M 2015-11-01T21:39:55.225Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.457 34.577 1499.8854 21:39:37.31M 2015-11-01T21:39:55.429Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.457 34.577 1499.8850 21:39:37.51M 2015-11-01T21:39:55.630Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.458 34.578 1499.8856 21:39:37.70M 2015-11-01T21:39:55.835Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.458 34.581 1499.8806 21:39:37.90M 2015-11-01T21:39:56.030Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.455 34.578 1499.8772 21:39:38.12M 2015-11-01T21:39:56.240Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.455 34.577 1499.8768 21:39:38.32M 2015-11-01T21:39:56.440Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.454 34.577 1499.8763 21:39:38.52M 2015-11-01T21:39:56.645Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.453 34.576 1499.8748 21:39:38.72M 2015-11-01T21:39:56.865Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.452 34.575 1499.8739 21:39:38.92M 2015-11-01T21:39:57.050Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.452 34.575 1499.8737 21:39:39.15M 2015-11-01T21:39:57.255Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.452 34.575 1499.8735 21:39:39.34M 2015-11-01T21:39:57.460Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.451 34.574 1499.8730 21:39:39.54M 2015-11-01T21:39:57.660Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.452 34.574 1499.8750 21:39:39.74M 2015-11-01T21:39:57.865Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.574 1499.8763 21:39:39.93M 2015-11-01T21:39:58.065Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.452 34.574 1499.8768 21:39:40.15M 2015-11-01T21:39:58.271Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.574 1499.8776 21:39:40.35M 2015-11-01T21:39:58.471Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.574 1499.8774 21:39:40.55M 2015-11-01T21:39:58.675Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.451 34.573 1499.8767 21:39:40.75M 2015-11-01T21:39:58.880Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.572 1499.8767 21:39:40.95M 2015-11-01T21:39:59.080Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.450 34.571 1499.8770 21:39:41.17M 2015-11-01T21:39:59.285Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.450 34.571 1499.8766 21:39:41.37M 2015-11-01T21:39:59.490Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.449 34.570 1499.8761 21:39:41.57M 2015-11-01T21:39:59.690Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.449 34.570 1499.8756 21:39:41.77M 2015-11-01T21:39:59.896Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.448 34.569 1499.8755 21:39:41.96M 2015-11-01T21:40:00.095Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.447 34.569 1499.8738 21:39:42.18M 2015-11-01T21:40:00.300Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.449 34.570 1499.8745 21:39:42.38M 2015-11-01T21:40:00.500Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.449 34.571 1499.8754 21:39:42.58M 2015-11-01T21:40:00.705Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.450 34.569 1499.8800 21:39:42.78M 2015-11-01T21:40:00.916Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.449 34.569 1499.8804 21:39:43.00M 2015-11-01T21:40:01.116Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.450 34.569 1499.8810 21:39:43.20M 2015-11-01T21:40:01.330Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.451 34.570 1499.8818 21:39:43.40M 2015-11-01T21:40:01.516Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.452 34.571 1499.8827 21:39:43.61M 2015-11-01T21:40:01.721Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.452 34.572 1499.8835 21:39:43.79M 2015-11-01T21:40:01.921Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.452 34.571 1499.8843 21:39:44.01M 2015-11-01T21:40:02.130Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.452 34.571 1499.8848 21:39:44.21M 2015-11-01T21:40:02.330Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.453 34.572 1499.8848 21:39:44.41M 2015-11-01T21:40:02.542Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.453 34.572 1499.8842 21:39:44.61M 2015-11-01T21:40:02.736Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.453 34.573 1499.8840 21:39:44.81M 2015-11-01T21:40:02.941Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.453 34.573 1499.8835 21:39:45.03M 2015-11-01T21:40:03.146Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.453 34.573 1499.8827 21:39:45.23M 2015-11-01T21:40:03.346Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.459 34.579 1499.8888 21:39:45.43M 2015-11-01T21:40:03.551Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.459 34.579 1499.8884 21:39:45.62M 2015-11-01T21:40:03.757Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.459 34.579 1499.8877 21:39:45.82M 2015-11-01T21:40:03.956Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.458 34.579 1499.8879 21:39:46.04M 2015-11-01T21:40:04.156Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.458 34.578 1499.8866 21:39:46.24M 2015-11-01T21:40:04.361Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.458 34.577 1499.8861 21:39:46.44M 2015-11-01T21:40:04.566Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.458 34.577 1499.8864 21:39:46.64M 2015-11-01T21:40:04.766Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.458 34.578 1499.8859 21:39:46.84M 2015-11-01T21:40:04.966Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.457 34.577 1499.8854 21:39:47.06M 2015-11-01T21:40:05.171Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.457 34.577 1499.8849 21:39:47.25M 2015-11-01T21:40:05.376Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.456 34.576 1499.8839 21:39:47.45M 2015-11-01T21:40:05.576Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.456 34.576 1499.8834 21:39:47.65M 2015-11-01T21:40:05.796Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8831 21:39:47.85M 2015-11-01T21:40:05.986Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8829 21:39:48.09M 2015-11-01T21:40:06.186Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.454 34.574 1499.8821 21:39:48.27M 2015-11-01T21:40:06.391Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.454 34.574 1499.8813 21:39:48.47M 2015-11-01T21:40:06.596Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.454 34.573 1499.8815 21:39:48.67M 2015-11-01T21:40:06.796Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.454 34.573 1499.8829 21:39:48.87M 2015-11-01T21:40:07.001Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.454 34.574 1499.8827 21:39:49.09M 2015-11-01T21:40:07.201Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.454 34.574 1499.8827 21:39:49.29M 2015-11-01T21:40:07.406Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.454 34.575 1499.8823 21:39:49.48M 2015-11-01T21:40:07.611Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.455 34.575 1499.8820 21:39:49.68M 2015-11-01T21:40:07.811Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.575 1499.8820 21:39:49.88M 2015-11-01T21:40:08.016Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.575 1499.8816 21:39:50.10M 2015-11-01T21:40:08.216Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.454 34.574 1499.8811 21:39:50.30M 2015-11-01T21:40:08.421Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.453 34.574 1499.8801 21:39:50.50M 2015-11-01T21:40:08.626Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.453 34.574 1499.8794 21:39:50.70M 2015-11-01T21:40:08.832Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.574 1499.8778 21:39:50.90M 2015-11-01T21:40:09.031Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.451 34.573 1499.8771 21:39:51.12M 2015-11-01T21:40:09.244Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.451 34.573 1499.8757 21:39:51.32M 2015-11-01T21:40:09.436Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.451 34.573 1499.8761 21:39:51.51M 2015-11-01T21:40:09.641Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.450 34.573 1499.8751 21:39:51.71M 2015-11-01T21:40:09.841Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.573 1499.8750 21:39:51.91M 2015-11-01T21:40:10.046Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.450 34.572 1499.8750 21:39:52.13M 2015-11-01T21:40:10.261Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.450 34.572 1499.8740 21:39:52.33M 2015-11-01T21:40:10.451Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.449 34.572 1499.8738 21:39:52.54M 2015-11-01T21:40:10.656Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.449 34.572 1499.8737 21:39:52.73M 2015-11-01T21:40:10.861Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.449 34.572 1499.8730 21:39:52.93M 2015-11-01T21:40:11.061Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.449 34.572 1499.8719 21:39:53.15M 2015-11-01T21:40:11.261Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.449 34.571 1499.8741 21:39:53.35M 2015-11-01T21:40:11.474Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.449 34.571 1499.8743 21:39:53.54M 2015-11-01T21:40:11.671Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.450 34.573 1499.8718 21:39:53.75M 2015-11-01T21:40:11.871Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.450 34.573 1499.8716 21:39:53.94M 2015-11-01T21:40:12.076Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.450 34.573 1499.8726 21:39:54.16M 2015-11-01T21:40:12.281Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.451 34.574 1499.8737 21:39:54.36M 2015-11-01T21:40:12.481Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.452 34.574 1499.8740 21:39:54.56M 2015-11-01T21:40:12.686Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.452 34.575 1499.8739 21:39:54.76M 2015-11-01T21:40:12.886Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.452 34.575 1499.8740 21:39:54.96M 2015-11-01T21:40:13.091Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.453 34.576 1499.8743 21:39:55.18M 2015-11-01T21:40:13.296Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.453 34.576 1499.8749 21:39:55.37M 2015-11-01T21:40:13.496Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.454 34.576 1499.8752 21:39:55.58M 2015-11-01T21:40:13.696Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.454 34.577 1499.8746 21:39:55.77M 2015-11-01T21:40:13.901Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.454 34.577 1499.8750 21:39:55.97M 2015-11-01T21:40:14.106Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.455 34.578 1499.8760 21:39:56.19M 2015-11-01T21:40:14.311Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.456 34.579 1499.8773 21:39:56.39M 2015-11-01T21:40:14.548Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.456 34.579 1499.8779 21:39:56.59M 2015-11-01T21:40:14.731Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.456 34.579 1499.8798 21:39:56.79M 2015-11-01T21:40:14.916Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.456 34.579 1499.8800 21:39:57.02M 2015-11-01T21:40:15.121Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.457 34.579 1499.8800 21:39:57.20M 2015-11-01T21:40:15.326Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.456 34.579 1499.8787 21:39:57.41M 2015-11-01T21:40:15.526Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.456 34.578 1499.8788 21:39:57.61M 2015-11-01T21:40:15.731Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.457 34.579 1499.8792 21:39:57.80M 2015-11-01T21:40:15.936Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.456 34.579 1499.8782 21:39:58.02M 2015-11-01T21:40:16.131Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.457 34.579 1499.8777 21:39:58.22M 2015-11-01T21:40:16.341Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.457 34.580 1499.8772 21:39:58.42M 2015-11-01T21:40:16.541Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.457 34.580 1499.8772 21:39:58.62M 2015-11-01T21:40:16.746Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.457 34.580 1499.8779 21:39:58.82M 2015-11-01T21:40:16.946Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.457 34.579 1499.8779 21:39:59.04M 2015-11-01T21:40:17.152Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.456 34.579 1499.8777 21:39:59.23M 2015-11-01T21:40:17.356Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.455 34.578 1499.8766 21:39:59.43M 2015-11-01T21:40:17.556Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.455 34.578 1499.8760 21:39:59.63M 2015-11-01T21:40:17.779Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.455 34.578 1499.8761 21:39:59.83M 2015-11-01T21:40:17.966Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.456 34.579 1499.8773 21:40:00.05M 2015-11-01T21:40:18.166Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.456 34.579 1499.8768 21:40:00.25M 2015-11-01T21:40:18.371Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.456 34.579 1499.8777 21:40:00.45M 2015-11-01T21:40:18.576Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.456 34.578 1499.8777 21:40:00.65M 2015-11-01T21:40:18.776Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.458 34.580 1499.8807 21:40:00.85M 2015-11-01T21:40:18.976Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.458 34.580 1499.8817 21:40:01.07M 2015-11-01T21:40:19.201Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.457 34.579 1499.8817 21:40:01.26M 2015-11-01T21:40:19.386Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.457 34.578 1499.8812 21:40:01.48M 2015-11-01T21:40:19.586Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.456 34.578 1499.8822 21:40:01.66M 2015-11-01T21:40:19.791Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.456 34.577 1499.8826 21:40:01.86M 2015-11-01T21:40:19.992Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.456 34.577 1499.8826 21:40:02.08M 2015-11-01T21:40:20.196Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.576 1499.8831 21:40:02.28M 2015-11-01T21:40:20.401Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.575 1499.8829 21:40:02.48M 2015-11-01T21:40:20.601Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.455 34.575 1499.8824 21:40:02.68M 2015-11-01T21:40:20.806Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8818 21:40:02.88M 2015-11-01T21:40:21.006Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.577 1499.8820 21:40:03.10M 2015-11-01T21:40:21.211Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.455 34.577 1499.8818 21:40:03.30M 2015-11-01T21:40:21.416Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.454 34.576 1499.8813 21:40:03.50M 2015-11-01T21:40:21.616Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.575 1499.8804 21:40:03.69M 2015-11-01T21:40:21.821Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.575 1499.8800 21:40:03.89M 2015-11-01T21:40:22.021Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.454 34.575 1499.8806 21:40:04.11M 2015-11-01T21:40:22.226Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.576 1499.8796 21:40:04.31M 2015-11-01T21:40:22.431Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.455 34.576 1499.8811 21:40:04.51M 2015-11-01T21:40:22.632Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.574 1499.8768 21:40:04.71M 2015-11-01T21:40:22.837Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.575 1499.8765 21:40:04.90M 2015-11-01T21:40:23.037Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.453 34.575 1499.8771 21:40:05.13M 2015-11-01T21:40:23.242Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.453 34.576 1499.8773 21:40:05.32M 2015-11-01T21:40:23.446Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.454 34.576 1499.8782 21:40:05.52M 2015-11-01T21:40:23.667Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.451 34.573 1499.8754 21:40:05.72M 2015-11-01T21:40:23.851Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.451 34.572 1499.8762 21:40:05.94M 2015-11-01T21:40:24.056Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.451 34.572 1499.8771 21:40:06.14M 2015-11-01T21:40:24.256Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.451 34.572 1499.8773 21:40:06.34M 2015-11-01T21:40:24.461Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8771 21:40:06.54M 2015-11-01T21:40:24.661Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.451 34.572 1499.8756 21:40:06.74M 2015-11-01T21:40:24.866Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.572 1499.8748 21:40:06.94M 2015-11-01T21:40:25.072Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.571 1499.8735 21:40:07.16M 2015-11-01T21:40:25.272Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.450 34.571 1499.8739 21:40:07.35M 2015-11-01T21:40:25.477Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.572 1499.8746 21:40:07.55M 2015-11-01T21:40:25.677Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.451 34.573 1499.8766 21:40:07.75M 2015-11-01T21:40:25.882Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.453 34.573 1499.8783 21:40:07.95M 2015-11-01T21:40:26.087Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.454 34.574 1499.8799 21:40:08.17M 2015-11-01T21:40:26.287Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.454 34.575 1499.8805 21:40:08.37M 2015-11-01T21:40:26.491Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.576 1499.8812 21:40:08.57M 2015-11-01T21:40:26.692Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.453 34.573 1499.8781 21:40:08.77M 2015-11-01T21:40:26.897Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.457 34.578 1499.8832 21:40:08.97M 2015-11-01T21:40:27.097Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.458 34.578 1499.8832 21:40:09.18M 2015-11-01T21:40:27.302Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.458 34.579 1499.8843 21:40:09.38M 2015-11-01T21:40:27.507Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.459 34.580 1499.8846 21:40:09.58M 2015-11-01T21:40:27.712Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.455 34.577 1499.8800 21:40:09.78M 2015-11-01T21:40:27.912Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.455 34.577 1499.8798 21:40:10.00M 2015-11-01T21:40:28.132Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.576 1499.8789 21:40:10.20M 2015-11-01T21:40:28.317Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.454 34.575 1499.8781 21:40:10.42M 2015-11-01T21:40:28.522Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.453 34.575 1499.8770 21:40:10.60M 2015-11-01T21:40:28.727Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.452 34.574 1499.8757 21:40:10.80M 2015-11-01T21:40:28.927Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.452 34.574 1499.8755 21:40:11.02M 2015-11-01T21:40:29.132Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.452 34.574 1499.8754 21:40:11.21M 2015-11-01T21:40:29.332Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.574 1499.8756 21:40:11.42M 2015-11-01T21:40:29.537Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.574 1499.8748 21:40:11.61M 2015-11-01T21:40:29.742Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.575 1499.8750 21:40:11.81M 2015-11-01T21:40:29.942Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.453 34.575 1499.8752 21:40:12.03M 2015-11-01T21:40:30.147Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.453 34.576 1499.8750 21:40:12.23M 2015-11-01T21:40:30.347Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.453 34.576 1499.8755 21:40:12.43M 2015-11-01T21:40:30.552Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.452 34.575 1499.8748 21:40:12.63M 2015-11-01T21:40:30.752Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.574 1499.8752 21:40:12.83M 2015-11-01T21:40:30.957Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.451 34.573 1499.8759 21:40:13.05M 2015-11-01T21:40:31.162Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.573 1499.8768 21:40:13.24M 2015-11-01T21:40:31.362Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.452 34.573 1499.8773 21:40:13.44M 2015-11-01T21:40:31.567Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.452 34.573 1499.8778 21:40:13.64M 2015-11-01T21:40:31.767Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.452 34.573 1499.8782 21:40:13.84M 2015-11-01T21:40:31.972Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.451 34.572 1499.8782 21:40:14.06M 2015-11-01T21:40:32.172Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.452 34.572 1499.8783 21:40:14.26M 2015-11-01T21:40:32.389Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.451 34.572 1499.8781 21:40:14.46M 2015-11-01T21:40:32.597Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.450 34.571 1499.8773 21:40:14.66M 2015-11-01T21:40:32.782Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.449 34.570 1499.8765 21:40:14.87M 2015-11-01T21:40:32.993Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.448 34.569 1499.8754 21:40:15.08M 2015-11-01T21:40:33.192Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.448 34.569 1499.8765 21:40:15.28M 2015-11-01T21:40:33.397Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.448 34.568 1499.8754 21:40:15.47M 2015-11-01T21:40:33.597Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.448 34.568 1499.8760 21:40:15.67M 2015-11-01T21:40:33.802Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.448 34.568 1499.8762 21:40:15.87M 2015-11-01T21:40:34.002Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.448 34.569 1499.8756 21:40:16.09M 2015-11-01T21:40:34.207Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.448 34.569 1499.8752 21:40:16.29M 2015-11-01T21:40:34.407Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.448 34.569 1499.8738 21:40:16.49M 2015-11-01T21:40:34.612Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.448 34.570 1499.8737 21:40:16.69M 2015-11-01T21:40:34.817Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.449 34.570 1499.8745 21:40:16.89M 2015-11-01T21:40:35.017Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.449 34.570 1499.8746 21:40:17.11M 2015-11-01T21:40:35.222Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.449 34.571 1499.8748 21:40:17.30M 2015-11-01T21:40:35.422Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.449 34.571 1499.8755 21:40:17.50M 2015-11-01T21:40:35.627Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.450 34.571 1499.8760 21:40:17.70M 2015-11-01T21:40:35.827Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.450 34.571 1499.8757 21:40:17.90M 2015-11-01T21:40:36.032Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.450 34.571 1499.8760 21:40:18.12M 2015-11-01T21:40:36.237Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.451 34.572 1499.8761 21:40:18.32M 2015-11-01T21:40:36.437Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.573 1499.8771 21:40:18.52M 2015-11-01T21:40:36.642Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.452 34.573 1499.8768 21:40:18.72M 2015-11-01T21:40:36.847Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.574 1499.8771 21:40:18.92M 2015-11-01T21:40:37.067Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.452 34.574 1499.8766 21:40:19.13M 2015-11-01T21:40:37.252Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.452 34.574 1499.8756 21:40:19.35M 2015-11-01T21:40:37.452Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.574 1499.8763 21:40:19.53M 2015-11-01T21:40:37.657Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.573 1499.8760 21:40:19.73M 2015-11-01T21:40:37.862Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.572 1499.8755 21:40:19.93M 2015-11-01T21:40:38.062Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.572 1499.8754 21:40:20.15M 2015-11-01T21:40:38.267Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.451 34.573 1499.8757 21:40:20.35M 2015-11-01T21:40:38.472Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.574 1499.8760 21:40:20.55M 2015-11-01T21:40:38.672Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.572 1499.8741 21:40:20.75M 2015-11-01T21:40:38.877Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.573 1499.8737 21:40:20.94M 2015-11-01T21:40:39.077Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.451 34.573 1499.8745 21:40:21.17M 2015-11-01T21:40:39.282Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.452 34.573 1499.8770 21:40:21.37M 2015-11-01T21:40:39.487Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.453 34.574 1499.8782 21:40:21.56M 2015-11-01T21:40:39.687Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8796 21:40:21.76M 2015-11-01T21:40:39.892Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8796 21:40:21.96M 2015-11-01T21:40:40.092Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8804 21:40:22.18M 2015-11-01T21:40:40.297Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.575 1499.8810 21:40:22.38M 2015-11-01T21:40:40.502Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.455 34.576 1499.8816 21:40:22.58M 2015-11-01T21:40:40.709Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.456 34.577 1499.8821 21:40:22.78M 2015-11-01T21:40:40.907Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.457 34.578 1499.8829 21:40:23.00M 2015-11-01T21:40:41.107Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.458 34.579 1499.8837 21:40:23.20M 2015-11-01T21:40:41.312Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.458 34.580 1499.8845 21:40:23.39M 2015-11-01T21:40:41.532Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.575 1499.8802 21:40:23.59M 2015-11-01T21:40:41.717Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.452 34.573 1499.8787 21:40:23.81M 2015-11-01T21:40:41.922Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.453 34.574 1499.8801 21:40:24.01M 2015-11-01T21:40:42.122Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.454 34.575 1499.8817 21:40:24.21M 2015-11-01T21:40:42.327Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.455 34.576 1499.8826 21:40:24.41M 2015-11-01T21:40:42.527Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.456 34.578 1499.8834 21:40:24.61M 2015-11-01T21:40:42.732Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.458 34.577 1499.8901 21:40:24.80M 2015-11-01T21:40:42.937Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.459 34.578 1499.8912 21:40:25.03M 2015-11-01T21:40:43.137Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.459 34.579 1499.8910 21:40:25.23M 2015-11-01T21:40:43.343Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.461 34.580 1499.8929 21:40:25.42M 2015-11-01T21:40:43.548Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.460 34.579 1499.8916 21:40:25.62M 2015-11-01T21:40:43.747Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.460 34.578 1499.8917 21:40:25.82M 2015-11-01T21:40:43.952Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.459 34.578 1499.8912 21:40:26.04M 2015-11-01T21:40:44.157Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.458 34.577 1499.8907 21:40:26.24M 2015-11-01T21:40:44.358Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.457 34.576 1499.8883 21:40:26.44M 2015-11-01T21:40:44.562Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.457 34.576 1499.8876 21:40:26.64M 2015-11-01T21:40:44.762Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.456 34.575 1499.8868 21:40:26.84M 2015-11-01T21:40:44.967Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.455 34.575 1499.8857 21:40:27.05M 2015-11-01T21:40:45.172Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.455 34.575 1499.8856 21:40:27.26M 2015-11-01T21:40:45.372Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.455 34.575 1499.8842 21:40:27.45M 2015-11-01T21:40:45.578Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.455 34.575 1499.8831 21:40:27.65M 2015-11-01T21:40:45.777Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.455 34.575 1499.8818 21:40:27.85M 2015-11-01T21:40:45.997Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8815 21:40:28.07M 2015-11-01T21:40:46.187Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8810 21:40:28.29M 2015-11-01T21:40:46.387Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.454 34.575 1499.8796 21:40:28.47M 2015-11-01T21:40:46.592Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.454 34.575 1499.8794 21:40:28.67M 2015-11-01T21:40:46.793Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.575 1499.8789 21:40:28.87M 2015-11-01T21:40:46.997Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.576 1499.8779 21:40:29.08M 2015-11-01T21:40:47.212Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.576 1499.8785 21:40:29.28M 2015-11-01T21:40:47.402Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.576 1499.8788 21:40:29.48M 2015-11-01T21:40:47.607Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.455 34.577 1499.8784 21:40:29.68M 2015-11-01T21:40:47.808Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.455 34.577 1499.8787 21:40:29.88M 2015-11-01T21:40:48.013Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.455 34.577 1499.8781 21:40:30.10M 2015-11-01T21:40:48.213Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.455 34.577 1499.8782 21:40:30.30M 2015-11-01T21:40:48.418Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.455 34.578 1499.8788 21:40:30.50M 2015-11-01T21:40:48.623Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.456 34.578 1499.8794 21:40:30.70M 2015-11-01T21:40:48.823Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.452 34.574 1499.8757 21:40:30.90M 2015-11-01T21:40:49.028Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.452 34.574 1499.8755 21:40:31.11M 2015-11-01T21:40:49.228Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.452 34.574 1499.8755 21:40:31.31M 2015-11-01T21:40:49.438Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.452 34.574 1499.8750 21:40:31.51M 2015-11-01T21:40:49.638Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.452 34.574 1499.8751 21:40:31.71M 2015-11-01T21:40:49.838Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.452 34.574 1499.8757 21:40:31.91M 2015-11-01T21:40:50.043Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.452 34.573 1499.8760 21:40:32.13M 2015-11-01T21:40:50.248Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8765 21:40:32.33M 2015-11-01T21:40:50.463Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.452 34.574 1499.8777 21:40:32.53M 2015-11-01T21:40:50.653Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.453 34.575 1499.8783 21:40:32.74M 2015-11-01T21:40:50.858Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.454 34.575 1499.8790 21:40:32.93M 2015-11-01T21:40:51.058Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.454 34.575 1499.8800 21:40:33.15M 2015-11-01T21:40:51.269Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.454 34.575 1499.8806 21:40:33.35M 2015-11-01T21:40:51.463Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.576 1499.8820 21:40:33.54M 2015-11-01T21:40:51.668Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8818 21:40:33.74M 2015-11-01T21:40:51.868Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.456 34.577 1499.8822 21:40:33.94M 2015-11-01T21:40:52.073Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.456 34.577 1499.8822 21:40:34.16M 2015-11-01T21:40:52.273Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.456 34.576 1499.8828 21:40:34.36M 2015-11-01T21:40:52.478Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.456 34.577 1499.8837 21:40:34.56M 2015-11-01T21:40:52.683Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.456 34.577 1499.8843 21:40:34.75M 2015-11-01T21:40:52.883Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.457 34.577 1499.8848 21:40:34.96M 2015-11-01T21:40:53.083Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.458 34.578 1499.8854 21:40:35.17M 2015-11-01T21:40:53.288Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.458 34.578 1499.8857 21:40:35.37M 2015-11-01T21:40:53.493Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.458 34.578 1499.8864 21:40:35.57M 2015-11-01T21:40:53.698Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.458 34.578 1499.8867 21:40:35.77M 2015-11-01T21:40:53.898Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.458 34.577 1499.8873 21:40:35.97M 2015-11-01T21:40:54.109Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.458 34.578 1499.8873 21:40:36.19M 2015-11-01T21:40:54.308Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.458 34.578 1499.8878 21:40:36.39M 2015-11-01T21:40:54.513Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.458 34.578 1499.8873 21:40:36.59M 2015-11-01T21:40:54.713Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.458 34.578 1499.8878 21:40:36.79M 2015-11-01T21:40:54.928Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.458 34.578 1499.8878 21:40:37.00M 2015-11-01T21:40:55.118Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.458 34.578 1499.8889 21:40:37.22M 2015-11-01T21:40:55.318Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.458 34.578 1499.8885 21:40:37.40M 2015-11-01T21:40:55.523Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.457 34.577 1499.8875 21:40:37.60M 2015-11-01T21:40:55.728Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.456 34.576 1499.8867 21:40:37.80M 2015-11-01T21:40:55.933Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.456 34.575 1499.8862 21:40:38.02M 2015-11-01T21:40:56.133Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.454 34.574 1499.8851 21:40:38.22M 2015-11-01T21:40:56.338Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.454 34.574 1499.8848 21:40:38.42M 2015-11-01T21:40:56.538Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.454 34.574 1499.8835 21:40:38.62M 2015-11-01T21:40:56.743Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.454 34.574 1499.8834 21:40:38.81M 2015-11-01T21:40:56.943Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.463 34.582 1499.8929 21:40:39.03M 2015-11-01T21:40:57.148Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.460 34.580 1499.8906 21:40:39.23M 2015-11-01T21:40:57.354Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.447 34.567 1499.8757 21:40:39.43M 2015-11-01T21:40:57.553Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.446 34.566 1499.8746 21:40:39.63M 2015-11-01T21:40:57.758Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.445 34.565 1499.8730 21:40:39.83M 2015-11-01T21:40:57.958Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.444 34.565 1499.8713 21:40:40.05M 2015-11-01T21:40:58.163Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.444 34.566 1499.8702 21:40:40.25M 2015-11-01T21:40:58.368Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.444 34.566 1499.8701 21:40:40.45M 2015-11-01T21:40:58.568Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.444 34.566 1499.8698 21:40:40.65M 2015-11-01T21:40:58.773Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.444 34.566 1499.8695 21:40:40.84M 2015-11-01T21:40:58.973Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.445 34.566 1499.8701 21:40:41.07M 2015-11-01T21:40:59.178Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.446 34.567 1499.8707 21:40:41.26M 2015-11-01T21:40:59.398Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.446 34.568 1499.8721 21:40:41.46M 2015-11-01T21:40:59.583Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.447 34.568 1499.8729 21:40:41.68M 2015-11-01T21:40:59.788Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.448 34.569 1499.8745 21:40:41.86M 2015-11-01T21:40:59.988Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.449 34.570 1499.8752 21:40:42.08M 2015-11-01T21:41:00.193Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.449 34.570 1499.8757 21:40:42.28M 2015-11-01T21:41:00.398Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.450 34.571 1499.8765 21:40:42.48M 2015-11-01T21:41:00.603Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.451 34.572 1499.8788 21:40:42.68M 2015-11-01T21:41:00.803Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.452 34.572 1499.8813 21:40:42.88M 2015-11-01T21:41:01.003Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.572 1499.8832 21:40:43.09M 2015-11-01T21:41:01.208Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.453 34.573 1499.8835 21:40:43.29M 2015-11-01T21:41:01.414Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.453 34.572 1499.8837 21:40:43.49M 2015-11-01T21:41:01.613Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.453 34.572 1499.8829 21:40:43.69M 2015-11-01T21:41:01.818Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.452 34.572 1499.8817 21:40:43.89M 2015-11-01T21:41:02.023Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.451 34.571 1499.8802 21:40:44.11M 2015-11-01T21:41:02.223Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.451 34.571 1499.8800 21:40:44.31M 2015-11-01T21:41:02.428Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.451 34.571 1499.8795 21:40:44.51M 2015-11-01T21:41:02.628Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.451 34.571 1499.8792 21:40:44.71M 2015-11-01T21:41:02.833Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.451 34.571 1499.8787 21:40:44.90M 2015-11-01T21:41:03.038Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.450 34.571 1499.8778 21:40:45.12M 2015-11-01T21:41:03.238Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.450 34.571 1499.8777 21:40:45.32M 2015-11-01T21:41:03.443Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.451 34.571 1499.8781 21:40:45.52M 2015-11-01T21:41:03.643Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.451 34.571 1499.8784 21:40:45.72M 2015-11-01T21:41:03.868Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.451 34.571 1499.8787 21:40:45.92M 2015-11-01T21:41:04.048Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.451 34.571 1499.8782 21:40:46.16M 2015-11-01T21:41:04.253Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.450 34.571 1499.8776 21:40:46.34M 2015-11-01T21:41:04.458Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.450 34.570 1499.8772 21:40:46.54M 2015-11-01T21:41:04.658Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.450 34.570 1499.8778 21:40:46.74M 2015-11-01T21:41:04.863Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.451 34.571 1499.8796 21:40:46.93M 2015-11-01T21:41:05.063Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.452 34.572 1499.8816 21:40:47.16M 2015-11-01T21:41:05.269Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.453 34.572 1499.8827 21:40:47.35M 2015-11-01T21:41:05.474Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.573 1499.8838 21:40:47.55M 2015-11-01T21:41:05.673Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.573 1499.8834 21:40:47.75M 2015-11-01T21:41:05.879Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.454 34.573 1499.8832 21:40:47.95M 2015-11-01T21:41:06.083Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.454 34.574 1499.8831 21:40:48.17M 2015-11-01T21:41:06.283Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.454 34.574 1499.8828 21:40:48.37M 2015-11-01T21:41:06.500Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.454 34.574 1499.8828 21:40:48.57M 2015-11-01T21:41:06.693Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.453 34.574 1499.8826 21:40:48.77M 2015-11-01T21:41:06.893Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.454 34.574 1499.8823 21:40:48.97M 2015-11-01T21:41:07.098Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.454 34.574 1499.8826 21:40:49.18M 2015-11-01T21:41:07.303Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.454 34.574 1499.8822 21:40:49.38M 2015-11-01T21:41:07.498Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.576 1499.8851 21:40:49.58M 2015-11-01T21:41:07.703Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.457 34.579 1499.8804 21:40:49.78M 2015-11-01T21:41:07.908Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.457 34.580 1499.8807 21:40:50.00M 2015-11-01T21:41:08.113Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.457 34.580 1499.8802 21:40:50.20M 2015-11-01T21:41:08.333Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.458 34.581 1499.8809 21:40:50.40M 2015-11-01T21:41:08.518Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.454 34.577 1499.8765 21:40:50.61M 2015-11-01T21:41:08.718Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.454 34.577 1499.8752 21:40:50.79M 2015-11-01T21:41:08.923Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.453 34.577 1499.8743 21:40:51.02M 2015-11-01T21:41:09.128Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.453 34.576 1499.8734 21:40:51.21M 2015-11-01T21:41:09.328Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.452 34.575 1499.8739 21:40:51.41M 2015-11-01T21:41:09.533Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.451 34.574 1499.8740 21:40:51.61M 2015-11-01T21:41:09.739Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.451 34.573 1499.8746 21:40:51.81M 2015-11-01T21:41:09.939Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.572 1499.8745 21:40:52.03M 2015-11-01T21:41:10.144Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.450 34.572 1499.8751 21:40:52.23M 2015-11-01T21:41:10.343Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.450 34.571 1499.8749 21:40:52.43M 2015-11-01T21:41:10.548Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.449 34.570 1499.8749 21:40:52.63M 2015-11-01T21:41:10.748Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.448 34.569 1499.8740 21:40:52.83M 2015-11-01T21:41:10.955Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.448 34.569 1499.8739 21:40:53.04M 2015-11-01T21:41:11.159Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.448 34.568 1499.8732 21:40:53.24M 2015-11-01T21:41:11.358Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.448 34.569 1499.8729 21:40:53.44M 2015-11-01T21:41:11.563Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.448 34.569 1499.8737 21:40:53.64M 2015-11-01T21:41:11.769Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.445 34.566 1499.8711 21:40:53.84M 2015-11-01T21:41:11.969Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.446 34.567 1499.8715 21:40:54.06M 2015-11-01T21:41:12.174Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.447 34.568 1499.8718 21:40:54.26M 2015-11-01T21:41:12.374Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.448 34.570 1499.8716 21:40:54.46M 2015-11-01T21:41:12.579Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.448 34.570 1499.8721 21:40:54.66M 2015-11-01T21:41:12.799Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.448 34.570 1499.8723 21:40:54.86M 2015-11-01T21:41:12.984Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.448 34.570 1499.8727 21:40:55.09M 2015-11-01T21:41:13.188Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.445 34.567 1499.8691 21:40:55.27M 2015-11-01T21:41:13.394Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.445 34.567 1499.8687 21:40:55.47M 2015-11-01T21:41:13.594Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.445 34.567 1499.8688 21:40:55.67M 2015-11-01T21:41:13.794Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.445 34.567 1499.8693 21:40:55.87M 2015-11-01T21:41:13.999Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.446 34.567 1499.8704 21:40:56.09M 2015-11-01T21:41:14.204Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.446 34.568 1499.8719 21:40:56.29M 2015-11-01T21:41:14.404Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.447 34.568 1499.8737 21:40:56.49M 2015-11-01T21:41:14.609Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.447 34.568 1499.8741 21:40:56.69M 2015-11-01T21:41:14.814Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.448 34.569 1499.8750 21:40:56.88M 2015-11-01T21:41:15.014Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.449 34.570 1499.8765 21:40:57.11M 2015-11-01T21:41:15.219Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.450 34.570 1499.8774 21:40:57.30M 2015-11-01T21:41:15.419Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.450 34.570 1499.8784 21:40:57.50M 2015-11-01T21:41:15.624Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.451 34.571 1499.8793 21:40:57.70M 2015-11-01T21:41:15.824Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.451 34.571 1499.8804 21:40:57.90M 2015-11-01T21:41:16.029Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.451 34.571 1499.8798 21:40:58.12M 2015-11-01T21:41:16.235Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.451 34.571 1499.8799 21:40:58.32M 2015-11-01T21:41:16.445Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.452 34.572 1499.8794 21:40:58.52M 2015-11-01T21:41:16.639Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.452 34.573 1499.8795 21:40:58.72M 2015-11-01T21:41:16.844Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.453 34.573 1499.8798 21:40:58.91M 2015-11-01T21:41:17.044Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.460 34.580 1499.8868 21:40:59.13M 2015-11-01T21:41:17.264Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.460 34.581 1499.8867 21:40:59.33M 2015-11-01T21:41:17.454Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.460 34.581 1499.8865 21:40:59.55M 2015-11-01T21:41:17.654Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.461 34.582 1499.8873 21:40:59.73M 2015-11-01T21:41:17.859Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.461 34.583 1499.8870 21:40:59.93M 2015-11-01T21:41:18.059Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.461 34.583 1499.8864 21:41:00.15M 2015-11-01T21:41:18.264Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.461 34.583 1499.8867 21:41:00.35M 2015-11-01T21:41:18.469Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.462 34.584 1499.8868 21:41:00.55M 2015-11-01T21:41:18.669Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.462 34.583 1499.8860 21:41:00.75M 2015-11-01T21:41:18.874Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.575 1499.8768 21:41:00.95M 2015-11-01T21:41:19.079Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.575 1499.8767 21:41:01.16M 2015-11-01T21:41:19.280Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.574 1499.8768 21:41:01.36M 2015-11-01T21:41:19.491Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.455 34.576 1499.8801 21:41:01.56M 2015-11-01T21:41:19.684Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.455 34.577 1499.8804 21:41:01.76M 2015-11-01T21:41:19.884Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.456 34.577 1499.8813 21:41:01.96M 2015-11-01T21:41:20.109Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.456 34.578 1499.8816 21:41:02.18M 2015-11-01T21:41:20.294Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.456 34.577 1499.8821 21:41:02.38M 2015-11-01T21:41:20.499Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.458 34.579 1499.8844 21:41:02.58M 2015-11-01T21:41:20.699Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.452 34.573 1499.8788 21:41:02.78M 2015-11-01T21:41:20.904Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.451 34.572 1499.8779 21:41:03.98M 2015-11-01T21:41:21.104Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.453 34.574 1499.8813 21:41:03.19M 2015-11-01T21:41:21.309Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.574 1499.8827 21:41:03.39M 2015-11-01T21:41:21.509Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.455 34.574 1499.8838 21:41:03.59M 2015-11-01T21:41:21.734Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.455 34.574 1499.8842 21:41:03.79M 2015-11-01T21:41:21.919Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.455 34.576 1499.8804 21:41:04.03M 2015-11-01T21:41:22.119Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.448 34.570 1499.8719 21:41:04.21M 2015-11-01T21:41:22.319Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.447 34.570 1499.8699 21:41:04.41M 2015-11-01T21:41:22.524Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.446 34.569 1499.8674 21:41:04.60M 2015-11-01T21:41:22.729Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.445 34.568 1499.8658 21:41:04.80M 2015-11-01T21:41:22.934Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.445 34.568 1499.8649 21:41:05.02M 2015-11-01T21:41:23.134Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.445 34.569 1499.8645 21:41:05.22M 2015-11-01T21:41:23.339Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.446 34.570 1499.8647 21:41:05.42M 2015-11-01T21:41:23.544Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.446 34.570 1499.8651 21:41:05.62M 2015-11-01T21:41:23.744Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.451 34.574 1499.8712 21:41:05.82M 2015-11-01T21:41:23.949Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.452 34.575 1499.8726 21:41:06.04M 2015-11-01T21:41:24.149Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.452 34.575 1499.8738 21:41:06.24M 2015-11-01T21:41:24.354Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.453 34.575 1499.8754 21:41:06.44M 2015-11-01T21:41:24.559Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.453 34.575 1499.8760 21:41:06.63M 2015-11-01T21:41:24.764Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.453 34.575 1499.8755 21:41:06.84M 2015-11-01T21:41:24.964Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.452 34.574 1499.8766 21:41:07.06M 2015-11-01T21:41:25.169Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.452 34.574 1499.8755 21:41:07.25M 2015-11-01T21:41:25.369Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.451 34.573 1499.8754 21:41:07.45M 2015-11-01T21:41:25.574Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.572 1499.8760 21:41:07.65M 2015-11-01T21:41:25.779Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.452 34.573 1499.8771 21:41:07.85M 2015-11-01T21:41:25.979Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.452 34.573 1499.8772 21:41:08.07M 2015-11-01T21:41:26.194Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.574 1499.8788 21:41:08.27M 2015-11-01T21:41:26.384Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8805 21:41:08.48M 2015-11-01T21:41:26.584Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.575 1499.8820 21:41:08.67M 2015-11-01T21:41:26.789Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.454 34.575 1499.8822 21:41:08.86M 2015-11-01T21:41:26.994Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.461 34.581 1499.8907 21:41:09.08M 2015-11-01T21:41:27.199Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.462 34.582 1499.8916 21:41:09.28M 2015-11-01T21:41:27.399Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.458 34.578 1499.8873 21:41:09.48M 2015-11-01T21:41:27.604Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.457 34.577 1499.8861 21:41:09.68M 2015-11-01T21:41:27.809Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.573 1499.8813 21:41:09.88M 2015-11-01T21:41:28.009Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.453 34.574 1499.8811 21:41:10.10M 2015-11-01T21:41:28.214Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.573 1499.8806 21:41:10.30M 2015-11-01T21:41:28.414Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.457 34.577 1499.8859 21:41:10.50M 2015-11-01T21:41:28.619Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.457 34.577 1499.8855 21:41:10.70M 2015-11-01T21:41:28.819Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.456 34.576 1499.8851 21:41:10.90M 2015-11-01T21:41:29.019Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.456 34.576 1499.8849 21:41:11.11M 2015-11-01T21:41:29.229Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.456 34.576 1499.8859 21:41:11.31M 2015-11-01T21:41:29.434Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.456 34.576 1499.8865 21:41:11.51M 2015-11-01T21:41:29.634Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.450 34.570 1499.8802 21:41:11.71M 2015-11-01T21:41:29.834Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.450 34.569 1499.8800 21:41:11.91M 2015-11-01T21:41:30.039Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.449 34.569 1499.8793 21:41:12.13M 2015-11-01T21:41:30.239Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.450 34.569 1499.8796 21:41:12.33M 2015-11-01T21:41:30.444Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.450 34.570 1499.8804 21:41:12.52M 2015-11-01T21:41:30.664Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.450 34.570 1499.8799 21:41:12.73M 2015-11-01T21:41:30.854Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.449 34.569 1499.8793 21:41:12.94M 2015-11-01T21:41:31.054Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.452 34.571 1499.8823 21:41:13.14M 2015-11-01T21:41:31.254Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.452 34.571 1499.8826 21:41:13.34M 2015-11-01T21:41:31.459Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.452 34.572 1499.8820 21:41:13.54M 2015-11-01T21:41:31.664Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.452 34.572 1499.8810 21:41:13.74M 2015-11-01T21:41:31.869Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.451 34.571 1499.8789 21:41:13.94M 2015-11-01T21:41:32.069Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.450 34.571 1499.8768 21:41:14.16M 2015-11-01T21:41:32.274Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.453 34.574 1499.8793 21:41:14.36M 2015-11-01T21:41:32.474Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.575 1499.8785 21:41:14.56M 2015-11-01T21:41:32.674Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.575 1499.8778 21:41:14.75M 2015-11-01T21:41:32.880Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.454 34.575 1499.8778 21:41:14.95M 2015-11-01T21:41:33.084Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.575 1499.8774 21:41:15.17M 2015-11-01T21:41:33.284Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8787 21:41:15.37M 2015-11-01T21:41:33.489Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.576 1499.8785 21:41:15.57M 2015-11-01T21:41:33.695Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.454 34.576 1499.8783 21:41:15.77M 2015-11-01T21:41:33.894Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.454 34.576 1499.8771 21:41:15.97M 2015-11-01T21:41:34.099Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.454 34.576 1499.8768 21:41:16.19M 2015-11-01T21:41:34.299Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.576 1499.8782 21:41:16.39M 2015-11-01T21:41:34.509Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.455 34.576 1499.8789 21:41:16.58M 2015-11-01T21:41:34.709Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.452 34.574 1499.8765 21:41:16.79M 2015-11-01T21:41:34.914Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.452 34.573 1499.8763 21:41:17.00M 2015-11-01T21:41:35.135Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.451 34.573 1499.8755 21:41:17.20M 2015-11-01T21:41:35.315Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.450 34.572 1499.8746 21:41:17.42M 2015-11-01T21:41:35.520Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.449 34.571 1499.8732 21:41:17.60M 2015-11-01T21:41:35.725Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.570 1499.8728 21:41:17.80M 2015-11-01T21:41:35.930Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.448 34.570 1499.8721 21:41:18.02M 2015-11-01T21:41:36.130Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.447 34.569 1499.8712 21:41:18.22M 2015-11-01T21:41:36.330Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.447 34.569 1499.8707 21:41:18.42M 2015-11-01T21:41:36.535Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.446 34.568 1499.8710 21:41:18.61M 2015-11-01T21:41:36.740Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.446 34.568 1499.8712 21:41:18.81M 2015-11-01T21:41:36.945Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.446 34.567 1499.8717 21:41:19.03M 2015-11-01T21:41:37.145Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.445 34.566 1499.8713 21:41:19.23M 2015-11-01T21:41:37.350Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.445 34.566 1499.8711 21:41:19.43M 2015-11-01T21:41:37.550Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.445 34.565 1499.8718 21:41:19.63M 2015-11-01T21:41:37.756Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.444 34.565 1499.8728 21:41:19.83M 2015-11-01T21:41:37.957Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.444 34.565 1499.8730 21:41:20.05M 2015-11-01T21:41:38.160Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.454 34.573 1499.8839 21:41:20.25M 2015-11-01T21:41:38.365Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.454 34.573 1499.8862 21:41:20.45M 2015-11-01T21:41:38.570Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.455 34.573 1499.8884 21:41:20.65M 2015-11-01T21:41:38.770Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.456 34.574 1499.8894 21:41:20.85M 2015-11-01T21:41:38.970Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.451 34.569 1499.8843 21:41:21.06M 2015-11-01T21:41:39.175Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.450 34.568 1499.8831 21:41:21.26M 2015-11-01T21:41:39.380Z|I-OCEAN7-304-XXXX| 27.88 12.926 40.449 34.567 1499.8823 21:41:21.46M 2015-11-01T21:41:39.600Z|I-OCEAN7-304-XXXX| 27.85 12.926 40.448 34.566 1499.8804 21:41:21.66M 2015-11-01T21:41:39.785Z|I-OCEAN7-304-XXXX| 27.88 12.926 40.451 34.570 1499.8853 21:41:21.88M 2015-11-01T21:41:39.990Z|I-OCEAN7-304-XXXX| 27.90 12.926 40.453 34.570 1499.8875 21:41:22.08M 2015-11-01T21:41:40.190Z|I-OCEAN7-304-XXXX| 27.92 12.926 40.453 34.571 1499.8884 21:41:22.28M 2015-11-01T21:41:40.390Z|I-OCEAN7-304-XXXX| 27.91 12.926 40.454 34.571 1499.8887 21:41:22.48M 2015-11-01T21:41:40.595Z|I-OCEAN7-304-XXXX| 27.87 12.926 40.454 34.572 1499.8884 21:41:22.67M 2015-11-01T21:41:40.800Z|I-OCEAN7-304-XXXX| 27.84 12.926 40.454 34.572 1499.8877 21:41:22.87M 2015-11-01T21:41:41.005Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.455 34.573 1499.8883 21:41:23.09M 2015-11-01T21:41:41.205Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.456 34.574 1499.8889 21:41:23.29M 2015-11-01T21:41:41.410Z|I-OCEAN7-304-XXXX| 27.85 12.925 40.456 34.575 1499.8887 21:41:23.49M 2015-11-01T21:41:41.615Z|I-OCEAN7-304-XXXX| 27.82 12.925 40.457 34.575 1499.8881 21:41:23.69M 2015-11-01T21:41:41.815Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.455 34.574 1499.8865 21:41:23.89M 2015-11-01T21:41:42.020Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.455 34.574 1499.8871 21:41:24.11M 2015-11-01T21:41:42.220Z|I-OCEAN7-304-XXXX| 27.82 12.925 40.456 34.575 1499.8871 21:41:24.31M 2015-11-01T21:41:42.425Z|I-OCEAN7-304-XXXX| 27.85 12.925 40.457 34.576 1499.8885 21:41:24.51M 2015-11-01T21:41:42.625Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.457 34.576 1499.8882 21:41:24.70M 2015-11-01T21:41:42.830Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.457 34.577 1499.8865 21:41:24.90M 2015-11-01T21:41:43.035Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.457 34.577 1499.8850 21:41:25.13M 2015-11-01T21:41:43.235Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.452 34.573 1499.8782 21:41:25.32M 2015-11-01T21:41:43.440Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.451 34.572 1499.8770 21:41:25.52M 2015-11-01T21:41:43.640Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.450 34.571 1499.8749 21:41:25.72M 2015-11-01T21:41:43.845Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.449 34.570 1499.8735 21:41:25.92M 2015-11-01T21:41:44.065Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.448 34.569 1499.8727 21:41:26.14M 2015-11-01T21:41:44.269Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.447 34.568 1499.8711 21:41:26.35M 2015-11-01T21:41:44.455Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.446 34.568 1499.8702 21:41:26.54M 2015-11-01T21:41:44.670Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.445 34.567 1499.8693 21:41:26.74M 2015-11-01T21:41:44.860Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.445 34.567 1499.8687 21:41:26.93M 2015-11-01T21:41:45.065Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.445 34.567 1499.8685 21:41:27.15M 2015-11-01T21:41:45.270Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.446 34.568 1499.8689 21:41:27.35M 2015-11-01T21:41:45.470Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.444 34.567 1499.8668 21:41:27.55M 2015-11-01T21:41:45.670Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.448 34.570 1499.8716 21:41:27.75M 2015-11-01T21:41:45.875Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.571 1499.8734 21:41:27.95M 2015-11-01T21:41:46.080Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.450 34.571 1499.8756 21:41:28.17M 2015-11-01T21:41:46.280Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.451 34.572 1499.8776 21:41:28.37M 2015-11-01T21:41:46.480Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.452 34.573 1499.8790 21:41:28.56M 2015-11-01T21:41:46.690Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.454 34.574 1499.8807 21:41:28.76M 2015-11-01T21:41:46.890Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.454 34.575 1499.8818 21:41:28.96M 2015-11-01T21:41:47.095Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.455 34.575 1499.8827 21:41:29.18M 2015-11-01T21:41:47.300Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.454 34.575 1499.8816 21:41:29.38M 2015-11-01T21:41:47.500Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.575 1499.8815 21:41:29.58M 2015-11-01T21:41:47.700Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.575 1499.8820 21:41:29.78M 2015-11-01T21:41:47.905Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.574 1499.8817 21:41:30.00M 2015-11-01T21:41:48.110Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.453 34.574 1499.8811 21:41:30.19M 2015-11-01T21:41:48.315Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.573 1499.8806 21:41:30.40M 2015-11-01T21:41:48.530Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.452 34.573 1499.8794 21:41:30.60M 2015-11-01T21:41:48.720Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.451 34.572 1499.8788 21:41:30.81M 2015-11-01T21:41:48.920Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.451 34.571 1499.8787 21:41:31.01M 2015-11-01T21:41:49.125Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.450 34.570 1499.8782 21:41:31.21M 2015-11-01T21:41:49.330Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.448 34.569 1499.8757 21:41:31.41M 2015-11-01T21:41:49.530Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.447 34.568 1499.8733 21:41:31.61M 2015-11-01T21:41:49.735Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.446 34.567 1499.8727 21:41:31.81M 2015-11-01T21:41:49.935Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.446 34.567 1499.8726 21:41:32.03M 2015-11-01T21:41:50.140Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.446 34.567 1499.8733 21:41:32.23M 2015-11-01T21:41:50.345Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.447 34.567 1499.8749 21:41:32.43M 2015-11-01T21:41:50.545Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.447 34.567 1499.8759 21:41:32.63M 2015-11-01T21:41:50.752Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.447 34.567 1499.8765 21:41:32.83M 2015-11-01T21:41:50.950Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.447 34.567 1499.8771 21:41:33.04M 2015-11-01T21:41:51.155Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.448 34.568 1499.8789 21:41:33.24M 2015-11-01T21:41:51.355Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.449 34.569 1499.8793 21:41:33.44M 2015-11-01T21:41:51.560Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.450 34.570 1499.8801 21:41:33.64M 2015-11-01T21:41:51.765Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.451 34.571 1499.8813 21:41:33.84M 2015-11-01T21:41:51.965Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.451 34.571 1499.8813 21:41:34.06M 2015-11-01T21:41:52.170Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.452 34.572 1499.8815 21:41:34.26M 2015-11-01T21:41:52.370Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8778 21:41:34.46M 2015-11-01T21:41:52.575Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.455 34.577 1499.8785 21:41:34.66M 2015-11-01T21:41:52.780Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.455 34.577 1499.8782 21:41:34.86M 2015-11-01T21:41:53.000Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.455 34.577 1499.8772 21:41:35.07M 2015-11-01T21:41:53.180Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.455 34.577 1499.8772 21:41:35.29M 2015-11-01T21:41:53.385Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.455 34.578 1499.8771 21:41:35.47M 2015-11-01T21:41:53.591Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.455 34.578 1499.8768 21:41:35.67M 2015-11-01T21:41:53.795Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.455 34.578 1499.8767 21:41:35.87M 2015-11-01T21:41:53.995Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.455 34.578 1499.8770 21:41:36.09M 2015-11-01T21:41:54.195Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.455 34.577 1499.8763 21:41:36.29M 2015-11-01T21:41:54.409Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.454 34.577 1499.8762 21:41:36.48M 2015-11-01T21:41:54.606Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.454 34.576 1499.8771 21:41:36.69M 2015-11-01T21:41:54.810Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.454 34.576 1499.8774 21:41:36.88M 2015-11-01T21:41:55.029Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.455 34.577 1499.8779 21:41:37.10M 2015-11-01T21:41:55.229Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.455 34.577 1499.8783 21:41:37.30M 2015-11-01T21:41:55.415Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.455 34.576 1499.8789 21:41:37.50M 2015-11-01T21:41:55.620Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.454 34.576 1499.8785 21:41:37.70M 2015-11-01T21:41:55.826Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8783 21:41:37.90M 2015-11-01T21:41:56.025Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8788 21:41:38.12M 2015-11-01T21:41:56.225Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.454 34.575 1499.8779 21:41:38.32M 2015-11-01T21:41:56.436Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.575 1499.8768 21:41:38.51M 2015-11-01T21:41:56.636Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.453 34.575 1499.8760 21:41:38.71M 2015-11-01T21:41:56.841Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.453 34.575 1499.8754 21:41:38.91M 2015-11-01T21:41:57.041Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.453 34.575 1499.8749 21:41:39.13M 2015-11-01T21:41:57.245Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.453 34.575 1499.8755 21:41:39.33M 2015-11-01T21:41:57.461Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.453 34.575 1499.8754 21:41:39.53M 2015-11-01T21:41:57.651Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.452 34.574 1499.8749 21:41:39.74M 2015-11-01T21:41:57.851Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.451 34.573 1499.8748 21:41:39.93M 2015-11-01T21:41:58.056Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.451 34.573 1499.8745 21:41:40.14M 2015-11-01T21:41:58.256Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.450 34.572 1499.8740 21:41:40.34M 2015-11-01T21:41:58.469Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.573 1499.8748 21:41:40.54M 2015-11-01T21:41:58.666Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.451 34.574 1499.8759 21:41:40.74M 2015-11-01T21:41:58.871Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.574 1499.8761 21:41:40.94M 2015-11-01T21:41:59.070Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.452 34.574 1499.8763 21:41:41.16M 2015-11-01T21:41:59.276Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.452 34.574 1499.8766 21:41:41.36M 2015-11-01T21:41:59.481Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.452 34.573 1499.8765 21:41:41.56M 2015-11-01T21:41:59.681Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.452 34.573 1499.8763 21:41:41.76M 2015-11-01T21:41:59.886Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.452 34.573 1499.8768 21:41:41.96M 2015-11-01T21:42:00.086Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.452 34.573 1499.8776 21:41:42.18M 2015-11-01T21:42:00.291Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.573 1499.8774 21:41:42.38M 2015-11-01T21:42:00.496Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8772 21:41:42.58M 2015-11-01T21:42:00.696Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.452 34.574 1499.8778 21:41:42.78M 2015-11-01T21:42:00.901Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.453 34.574 1499.8778 21:41:42.97M 2015-11-01T21:42:01.106Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.575 1499.8773 21:41:43.19M 2015-11-01T21:42:01.306Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.453 34.575 1499.8778 21:41:43.39M 2015-11-01T21:42:01.511Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.453 34.575 1499.8776 21:41:43.59M 2015-11-01T21:42:01.711Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.453 34.574 1499.8774 21:41:43.79M 2015-11-01T21:42:01.931Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.453 34.575 1499.8787 21:41:44.01M 2015-11-01T21:42:02.116Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.575 1499.8777 21:41:44.22M 2015-11-01T21:42:02.321Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.575 1499.8782 21:41:44.41M 2015-11-01T21:42:02.521Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.576 1499.8795 21:41:44.60M 2015-11-01T21:42:02.726Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8801 21:41:44.80M 2015-11-01T21:42:02.931Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.575 1499.8809 21:41:45.02M 2015-11-01T21:42:03.131Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.453 34.574 1499.8813 21:41:45.22M 2015-11-01T21:42:03.336Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.573 1499.8823 21:41:45.42M 2015-11-01T21:42:03.541Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.454 34.573 1499.8832 21:41:45.62M 2015-11-01T21:42:03.741Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.454 34.574 1499.8829 21:41:45.82M 2015-11-01T21:42:03.946Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.454 34.573 1499.8829 21:41:46.04M 2015-11-01T21:42:04.146Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.453 34.573 1499.8829 21:41:46.24M 2015-11-01T21:42:04.351Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.454 34.573 1499.8839 21:41:46.43M 2015-11-01T21:42:04.556Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.573 1499.8827 21:41:46.63M 2015-11-01T21:42:04.761Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.453 34.573 1499.8816 21:41:46.83M 2015-11-01T21:42:04.961Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.452 34.572 1499.8820 21:41:47.05M 2015-11-01T21:42:05.161Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.452 34.572 1499.8805 21:41:47.25M 2015-11-01T21:42:05.366Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.451 34.571 1499.8792 21:41:47.45M 2015-11-01T21:42:05.566Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.450 34.570 1499.8785 21:41:47.65M 2015-11-01T21:42:05.771Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.570 1499.8770 21:41:47.85M 2015-11-01T21:42:05.976Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.450 34.570 1499.8766 21:41:48.07M 2015-11-01T21:42:06.181Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.450 34.571 1499.8752 21:41:48.27M 2015-11-01T21:42:06.401Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.450 34.571 1499.8751 21:41:48.47M 2015-11-01T21:42:06.586Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.449 34.570 1499.8740 21:41:48.68M 2015-11-01T21:42:06.786Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.448 34.569 1499.8733 21:41:48.86M 2015-11-01T21:42:06.992Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.448 34.569 1499.8737 21:41:49.08M 2015-11-01T21:42:07.191Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.448 34.569 1499.8734 21:41:49.28M 2015-11-01T21:42:07.396Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.448 34.569 1499.8732 21:41:49.48M 2015-11-01T21:42:07.601Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.448 34.569 1499.8732 21:41:49.68M 2015-11-01T21:42:07.805Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.448 34.569 1499.8735 21:41:49.88M 2015-11-01T21:42:08.006Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.448 34.568 1499.8733 21:41:50.10M 2015-11-01T21:42:08.206Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.448 34.568 1499.8739 21:41:50.30M 2015-11-01T21:42:08.411Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.447 34.568 1499.8740 21:41:50.49M 2015-11-01T21:42:08.616Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.447 34.568 1499.8739 21:41:50.69M 2015-11-01T21:42:08.816Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.447 34.568 1499.8737 21:41:50.89M 2015-11-01T21:42:09.021Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.447 34.568 1499.8733 21:41:51.11M 2015-11-01T21:42:09.226Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.447 34.568 1499.8740 21:41:51.31M 2015-11-01T21:42:09.426Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.448 34.569 1499.8746 21:41:51.51M 2015-11-01T21:42:09.631Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.448 34.570 1499.8744 21:41:51.71M 2015-11-01T21:42:09.836Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.449 34.571 1499.8749 21:41:51.91M 2015-11-01T21:42:10.036Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.449 34.572 1499.8738 21:41:52.13M 2015-11-01T21:42:10.241Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.450 34.572 1499.8733 21:41:52.33M 2015-11-01T21:42:10.441Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.449 34.572 1499.8726 21:41:52.53M 2015-11-01T21:42:10.646Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.449 34.572 1499.8733 21:41:52.73M 2015-11-01T21:42:10.866Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.449 34.572 1499.8733 21:41:52.92M 2015-11-01T21:42:11.051Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.450 34.572 1499.8733 21:41:53.16M 2015-11-01T21:42:11.251Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.449 34.572 1499.8734 21:41:53.34M 2015-11-01T21:42:11.456Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.450 34.571 1499.8748 21:41:53.54M 2015-11-01T21:42:11.661Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.449 34.571 1499.8749 21:41:53.74M 2015-11-01T21:42:11.861Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.574 1499.8790 21:41:53.94M 2015-11-01T21:42:12.066Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.453 34.574 1499.8795 21:41:54.16M 2015-11-01T21:42:12.272Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.574 1499.8804 21:41:54.35M 2015-11-01T21:42:12.472Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.453 34.574 1499.8817 21:41:54.56M 2015-11-01T21:42:12.676Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.453 34.574 1499.8811 21:41:54.76M 2015-11-01T21:42:12.876Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.573 1499.8806 21:41:54.95M 2015-11-01T21:42:13.081Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.453 34.574 1499.8806 21:41:55.17M 2015-11-01T21:42:13.281Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.453 34.574 1499.8816 21:41:55.37M 2015-11-01T21:42:13.491Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.453 34.573 1499.8816 21:41:55.57M 2015-11-01T21:42:13.691Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.452 34.572 1499.8812 21:41:55.77M 2015-11-01T21:42:13.896Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.451 34.571 1499.8801 21:41:55.97M 2015-11-01T21:42:14.096Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.450 34.570 1499.8788 21:41:56.19M 2015-11-01T21:42:14.301Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.449 34.569 1499.8776 21:41:56.38M 2015-11-01T21:42:14.501Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.449 34.569 1499.8766 21:41:56.58M 2015-11-01T21:42:14.706Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.449 34.570 1499.8760 21:41:56.78M 2015-11-01T21:42:14.906Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.449 34.569 1499.8752 21:41:57.00M 2015-11-01T21:42:15.111Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.449 34.570 1499.8745 21:41:57.20M 2015-11-01T21:42:15.331Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.450 34.571 1499.8751 21:41:57.40M 2015-11-01T21:42:15.521Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.572 1499.8751 21:41:57.62M 2015-11-01T21:42:15.721Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.452 34.574 1499.8756 21:41:57.80M 2015-11-01T21:42:15.926Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.452 34.574 1499.8761 21:41:58.02M 2015-11-01T21:42:16.126Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.452 34.574 1499.8756 21:41:58.22M 2015-11-01T21:42:16.331Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.451 34.574 1499.8735 21:41:58.42M 2015-11-01T21:42:16.536Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.454 34.576 1499.8765 21:41:58.62M 2015-11-01T21:42:16.736Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.454 34.577 1499.8766 21:41:58.81M 2015-11-01T21:42:16.936Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.454 34.577 1499.8763 21:41:59.03M 2015-11-01T21:42:17.141Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.454 34.576 1499.8761 21:41:59.23M 2015-11-01T21:42:17.346Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.447 34.569 1499.8694 21:41:59.43M 2015-11-01T21:42:17.546Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.446 34.568 1499.8685 21:41:59.63M 2015-11-01T21:42:17.751Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.445 34.568 1499.8671 21:41:59.83M 2015-11-01T21:42:17.953Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.445 34.568 1499.8663 21:42:00.05M 2015-11-01T21:42:18.168Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.444 34.567 1499.8657 21:42:00.25M 2015-11-01T21:42:18.361Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.444 34.567 1499.8652 21:42:00.44M 2015-11-01T21:42:18.566Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.443 34.566 1499.8646 21:42:00.64M 2015-11-01T21:42:18.766Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.442 34.565 1499.8638 21:42:00.84M 2015-11-01T21:42:18.966Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.442 34.565 1499.8644 21:42:01.06M 2015-11-01T21:42:19.171Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.442 34.565 1499.8645 21:42:01.26M 2015-11-01T21:42:19.371Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.442 34.565 1499.8635 21:42:01.46M 2015-11-01T21:42:19.581Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.442 34.565 1499.8629 21:42:01.66M 2015-11-01T21:42:19.796Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.447 34.569 1499.8689 21:42:01.86M 2015-11-01T21:42:19.981Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.447 34.570 1499.8696 21:42:02.09M 2015-11-01T21:42:20.186Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.449 34.571 1499.8710 21:42:02.27M 2015-11-01T21:42:20.386Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.450 34.572 1499.8722 21:42:02.47M 2015-11-01T21:42:20.596Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.450 34.572 1499.8732 21:42:02.67M 2015-11-01T21:42:20.796Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.451 34.573 1499.8743 21:42:02.87M 2015-11-01T21:42:21.002Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.452 34.573 1499.8765 21:42:03.09M 2015-11-01T21:42:21.201Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.452 34.574 1499.8787 21:42:03.29M 2015-11-01T21:42:21.407Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.453 34.574 1499.8795 21:42:03.49M 2015-11-01T21:42:21.611Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.460 34.581 1499.8879 21:42:03.69M 2015-11-01T21:42:21.812Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.460 34.581 1499.8876 21:42:03.89M 2015-11-01T21:42:22.012Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.467 34.587 1499.8956 21:42:04.11M 2015-11-01T21:42:22.217Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.459 34.579 1499.8861 21:42:04.30M 2015-11-01T21:42:22.417Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.457 34.577 1499.8846 21:42:04.50M 2015-11-01T21:42:22.622Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.576 1499.8831 21:42:04.70M 2015-11-01T21:42:22.827Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.574 1499.8811 21:42:04.90M 2015-11-01T21:42:23.027Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.451 34.572 1499.8784 21:42:05.12M 2015-11-01T21:42:23.232Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.447 34.568 1499.8740 21:42:05.32M 2015-11-01T21:42:23.437Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.448 34.568 1499.8743 21:42:05.52M 2015-11-01T21:42:23.637Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.447 34.569 1499.8735 21:42:05.72M 2015-11-01T21:42:23.842Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.448 34.569 1499.8737 21:42:05.92M 2015-11-01T21:42:24.042Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.449 34.570 1499.8756 21:42:06.14M 2015-11-01T21:42:24.262Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.450 34.572 1499.8770 21:42:06.33M 2015-11-01T21:42:24.452Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.450 34.571 1499.8762 21:42:06.55M 2015-11-01T21:42:24.657Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.452 34.573 1499.8790 21:42:06.73M 2015-11-01T21:42:24.857Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.451 34.574 1499.8717 21:42:06.93M 2015-11-01T21:42:25.062Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.573 1499.8752 21:42:07.15M 2015-11-01T21:42:25.262Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.573 1499.8757 21:42:07.35M 2015-11-01T21:42:25.467Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.457 34.578 1499.8821 21:42:07.55M 2015-11-01T21:42:25.672Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.457 34.578 1499.8824 21:42:07.75M 2015-11-01T21:42:25.877Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.457 34.578 1499.8835 21:42:07.95M 2015-11-01T21:42:26.077Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.576 1499.8821 21:42:08.17M 2015-11-01T21:42:26.277Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.575 1499.8822 21:42:08.37M 2015-11-01T21:42:26.482Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.574 1499.8820 21:42:08.56M 2015-11-01T21:42:26.687Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.452 34.573 1499.8805 21:42:08.76M 2015-11-01T21:42:26.887Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.451 34.572 1499.8788 21:42:08.96M 2015-11-01T21:42:27.092Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.452 34.572 1499.8785 21:42:09.18M 2015-11-01T21:42:27.297Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.452 34.572 1499.8798 21:42:09.38M 2015-11-01T21:42:27.497Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.452 34.573 1499.8792 21:42:09.58M 2015-11-01T21:42:27.702Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.452 34.573 1499.8782 21:42:09.78M 2015-11-01T21:42:27.902Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.451 34.572 1499.8777 21:42:10.00M 2015-11-01T21:42:28.107Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.451 34.572 1499.8776 21:42:10.19M 2015-11-01T21:42:28.312Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.454 34.575 1499.8804 21:42:10.40M 2015-11-01T21:42:28.507Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.575 1499.8806 21:42:10.59M 2015-11-01T21:42:28.732Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.574 1499.8801 21:42:10.79M 2015-11-01T21:42:28.917Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.574 1499.8801 21:42:11.03M 2015-11-01T21:42:29.122Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.454 34.574 1499.8796 21:42:11.21M 2015-11-01T21:42:29.322Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.454 34.575 1499.8802 21:42:11.41M 2015-11-01T21:42:29.527Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.455 34.575 1499.8815 21:42:11.61M 2015-11-01T21:42:29.732Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.455 34.576 1499.8826 21:42:11.81M 2015-11-01T21:42:29.932Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.575 1499.8826 21:42:12.03M 2015-11-01T21:42:30.137Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.455 34.575 1499.8816 21:42:12.22M 2015-11-01T21:42:30.342Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8815 21:42:12.43M 2015-11-01T21:42:30.542Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.575 1499.8811 21:42:12.62M 2015-11-01T21:42:30.747Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8795 21:42:12.82M 2015-11-01T21:42:30.947Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8790 21:42:13.04M 2015-11-01T21:42:31.152Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8789 21:42:13.24M 2015-11-01T21:42:31.353Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8798 21:42:13.44M 2015-11-01T21:42:31.557Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8796 21:42:13.63M 2015-11-01T21:42:31.762Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8801 21:42:13.84M 2015-11-01T21:42:31.975Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8805 21:42:14.06M 2015-11-01T21:42:32.167Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8806 21:42:14.25M 2015-11-01T21:42:32.372Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8807 21:42:14.45M 2015-11-01T21:42:32.572Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.455 34.576 1499.8815 21:42:14.65M 2015-11-01T21:42:32.777Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.456 34.577 1499.8812 21:42:14.85M 2015-11-01T21:42:32.977Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.578 1499.8820 21:42:15.07M 2015-11-01T21:42:33.197Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8824 21:42:15.27M 2015-11-01T21:42:33.382Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.456 34.577 1499.8831 21:42:15.49M 2015-11-01T21:42:33.587Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.456 34.577 1499.8838 21:42:15.67M 2015-11-01T21:42:33.792Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.577 1499.8840 21:42:15.87M 2015-11-01T21:42:33.992Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.455 34.576 1499.8848 21:42:16.09M 2015-11-01T21:42:34.197Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.457 34.578 1499.8871 21:42:16.29M 2015-11-01T21:42:34.397Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.457 34.577 1499.8857 21:42:16.48M 2015-11-01T21:42:34.602Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.456 34.577 1499.8853 21:42:16.68M 2015-11-01T21:42:34.802Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.457 34.577 1499.8854 21:42:16.88M 2015-11-01T21:42:35.012Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.457 34.577 1499.8854 21:42:17.10M 2015-11-01T21:42:35.212Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.457 34.578 1499.8865 21:42:17.30M 2015-11-01T21:42:35.417Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.458 34.578 1499.8864 21:42:17.50M 2015-11-01T21:42:35.617Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.458 34.578 1499.8862 21:42:17.70M 2015-11-01T21:42:35.822Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.458 34.578 1499.8849 21:42:17.90M 2015-11-01T21:42:36.027Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.457 34.577 1499.8850 21:42:18.12M 2015-11-01T21:42:36.227Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.457 34.577 1499.8848 21:42:18.32M 2015-11-01T21:42:36.427Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.456 34.577 1499.8829 21:42:18.51M 2015-11-01T21:42:36.632Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.456 34.576 1499.8821 21:42:18.71M 2015-11-01T21:42:36.837Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.455 34.576 1499.8818 21:42:18.91M 2015-11-01T21:42:37.037Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.454 34.576 1499.8795 21:42:19.13M 2015-11-01T21:42:37.242Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.454 34.575 1499.8783 21:42:19.33M 2015-11-01T21:42:37.447Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.453 34.575 1499.8774 21:42:19.53M 2015-11-01T21:42:37.667Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.575 1499.8773 21:42:19.73M 2015-11-01T21:42:37.867Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.574 1499.8761 21:42:19.94M 2015-11-01T21:42:38.057Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.452 34.574 1499.8761 21:42:20.15M 2015-11-01T21:42:38.257Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.452 34.574 1499.8762 21:42:20.34M 2015-11-01T21:42:38.462Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.453 34.574 1499.8768 21:42:20.54M 2015-11-01T21:42:38.662Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.574 1499.8772 21:42:20.74M 2015-11-01T21:42:38.867Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.453 34.575 1499.8768 21:42:20.94M 2015-11-01T21:42:39.067Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.575 1499.8767 21:42:21.16M 2015-11-01T21:42:39.272Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.575 1499.8768 21:42:21.36M 2015-11-01T21:42:39.477Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.574 1499.8765 21:42:21.56M 2015-11-01T21:42:39.682Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.452 34.574 1499.8760 21:42:21.76M 2015-11-01T21:42:39.882Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.574 1499.8771 21:42:21.96M 2015-11-01T21:42:40.082Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.452 34.574 1499.8768 21:42:22.17M 2015-11-01T21:42:40.287Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.452 34.574 1499.8765 21:42:22.37M 2015-11-01T21:42:40.487Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.574 1499.8761 21:42:22.57M 2015-11-01T21:42:40.692Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.573 1499.8751 21:42:22.77M 2015-11-01T21:42:40.906Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.574 1499.8767 21:42:22.97M 2015-11-01T21:42:41.097Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.453 34.575 1499.8773 21:42:23.19M 2015-11-01T21:42:41.302Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.453 34.574 1499.8778 21:42:23.39M 2015-11-01T21:42:41.507Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.453 34.574 1499.8789 21:42:23.59M 2015-11-01T21:42:41.707Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.453 34.574 1499.8807 21:42:23.79M 2015-11-01T21:42:41.912Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.574 1499.8806 21:42:24.01M 2015-11-01T21:42:42.132Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.453 34.574 1499.8805 21:42:24.21M 2015-11-01T21:42:42.317Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.455 34.575 1499.8820 21:42:24.42M 2015-11-01T21:42:42.522Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.454 34.575 1499.8822 21:42:24.60M 2015-11-01T21:42:42.722Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.575 1499.8823 21:42:24.80M 2015-11-01T21:42:42.927Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.455 34.576 1499.8831 21:42:25.02M 2015-11-01T21:42:43.128Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.455 34.576 1499.8837 21:42:25.22M 2015-11-01T21:42:43.327Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.455 34.575 1499.8839 21:42:25.42M 2015-11-01T21:42:43.532Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.455 34.575 1499.8840 21:42:25.61M 2015-11-01T21:42:43.737Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.456 34.576 1499.8843 21:42:25.82M 2015-11-01T21:42:43.943Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.456 34.577 1499.8837 21:42:26.04M 2015-11-01T21:42:44.148Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.456 34.576 1499.8831 21:42:26.24M 2015-11-01T21:42:44.347Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.576 1499.8834 21:42:26.43M 2015-11-01T21:42:44.553Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.577 1499.8832 21:42:26.63M 2015-11-01T21:42:44.754Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.576 1499.8831 21:42:26.83M 2015-11-01T21:42:44.958Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.455 34.576 1499.8820 21:42:27.05M 2015-11-01T21:42:45.163Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.454 34.575 1499.8816 21:42:27.25M 2015-11-01T21:42:45.363Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.453 34.574 1499.8806 21:42:27.45M 2015-11-01T21:42:45.568Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.574 1499.8817 21:42:27.65M 2015-11-01T21:42:45.768Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.573 1499.8809 21:42:27.85M 2015-11-01T21:42:45.973Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.453 34.573 1499.8795 21:42:28.07M 2015-11-01T21:42:46.173Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.573 1499.8785 21:42:28.27M 2015-11-01T21:42:46.378Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.573 1499.8778 21:42:28.46M 2015-11-01T21:42:46.598Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8774 21:42:28.66M 2015-11-01T21:42:46.783Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8772 21:42:28.88M 2015-11-01T21:42:46.988Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8768 21:42:29.08M 2015-11-01T21:42:47.193Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.451 34.572 1499.8771 21:42:29.28M 2015-11-01T21:42:47.393Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.451 34.572 1499.8761 21:42:29.48M 2015-11-01T21:42:47.598Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.450 34.571 1499.8757 21:42:29.68M 2015-11-01T21:42:47.803Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.450 34.571 1499.8752 21:42:29.88M 2015-11-01T21:42:48.003Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.571 1499.8751 21:42:30.10M 2015-11-01T21:42:48.203Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.450 34.571 1499.8746 21:42:30.30M 2015-11-01T21:42:48.408Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.450 34.571 1499.8748 21:42:30.49M 2015-11-01T21:42:48.608Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.450 34.571 1499.8746 21:42:30.69M 2015-11-01T21:42:48.818Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.450 34.572 1499.8751 21:42:30.89M 2015-11-01T21:42:49.018Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.572 1499.8754 21:42:31.11M 2015-11-01T21:42:49.218Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.451 34.572 1499.8761 21:42:31.31M 2015-11-01T21:42:49.423Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.451 34.572 1499.8765 21:42:31.51M 2015-11-01T21:42:49.630Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.573 1499.8765 21:42:31.71M 2015-11-01T21:42:49.828Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.573 1499.8761 21:42:31.91M 2015-11-01T21:42:50.033Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.573 1499.8750 21:42:32.12M 2015-11-01T21:42:50.238Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.450 34.572 1499.8735 21:42:32.32M 2015-11-01T21:42:50.438Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.450 34.572 1499.8717 21:42:32.52M 2015-11-01T21:42:50.640Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.449 34.571 1499.8713 21:42:32.72M 2015-11-01T21:42:50.843Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.449 34.571 1499.8707 21:42:32.92M 2015-11-01T21:42:51.063Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.449 34.571 1499.8710 21:42:33.14M 2015-11-01T21:42:51.253Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.448 34.571 1499.8705 21:42:33.36M 2015-11-01T21:42:51.458Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.452 34.574 1499.8740 21:42:33.54M 2015-11-01T21:42:51.658Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.453 34.575 1499.8741 21:42:33.74M 2015-11-01T21:42:51.863Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.453 34.576 1499.8738 21:42:33.94M 2015-11-01T21:42:52.063Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.453 34.576 1499.8741 21:42:34.16M 2015-11-01T21:42:52.268Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.453 34.576 1499.8733 21:42:34.35M 2015-11-01T21:42:52.468Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.453 34.576 1499.8741 21:42:34.56M 2015-11-01T21:42:52.673Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.452 34.575 1499.8737 21:42:34.75M 2015-11-01T21:42:52.878Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.453 34.575 1499.8737 21:42:34.95M 2015-11-01T21:42:53.078Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.452 34.575 1499.8732 21:42:35.17M 2015-11-01T21:42:53.278Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.452 34.575 1499.8735 21:42:35.37M 2015-11-01T21:42:53.483Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.452 34.575 1499.8738 21:42:35.57M 2015-11-01T21:42:53.688Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.452 34.574 1499.8746 21:42:35.77M 2015-11-01T21:42:53.888Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.452 34.574 1499.8749 21:42:35.97M 2015-11-01T21:42:54.093Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.451 34.574 1499.8743 21:42:36.18M 2015-11-01T21:42:54.298Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.450 34.572 1499.8740 21:42:36.38M 2015-11-01T21:42:54.498Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.455 34.577 1499.8792 21:42:36.58M 2015-11-01T21:42:54.703Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.577 1499.8802 21:42:36.78M 2015-11-01T21:42:54.903Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.455 34.577 1499.8805 21:42:37.00M 2015-11-01T21:42:55.108Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.577 1499.8812 21:42:37.20M 2015-11-01T21:42:55.313Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.456 34.577 1499.8811 21:42:37.40M 2015-11-01T21:42:55.533Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.577 1499.8807 21:42:37.60M 2015-11-01T21:42:55.718Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8802 21:42:37.81M 2015-11-01T21:42:55.923Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8812 21:42:38.02M 2015-11-01T21:42:56.118Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.575 1499.8807 21:42:38.21M 2015-11-01T21:42:56.328Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.575 1499.8801 21:42:38.41M 2015-11-01T21:42:56.533Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.453 34.574 1499.8794 21:42:38.61M 2015-11-01T21:42:56.733Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.453 34.574 1499.8787 21:42:38.81M 2015-11-01T21:42:56.938Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.452 34.574 1499.8783 21:42:39.03M 2015-11-01T21:42:57.143Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.453 34.574 1499.8785 21:42:39.23M 2015-11-01T21:42:57.353Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.575 1499.8784 21:42:39.43M 2015-11-01T21:42:57.543Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.454 34.575 1499.8804 21:42:39.63M 2015-11-01T21:42:57.748Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8810 21:42:39.83M 2015-11-01T21:42:57.953Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.576 1499.8810 21:42:40.04M 2015-11-01T21:42:58.153Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8799 21:42:40.24M 2015-11-01T21:42:58.358Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.455 34.576 1499.8810 21:42:40.44M 2015-11-01T21:42:58.558Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.456 34.577 1499.8833 21:42:40.64M 2015-11-01T21:42:58.763Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.457 34.578 1499.8842 21:42:40.84M 2015-11-01T21:42:58.963Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.456 34.577 1499.8832 21:42:41.06M 2015-11-01T21:42:59.173Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.576 1499.8826 21:42:41.26M 2015-11-01T21:42:59.373Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.455 34.575 1499.8818 21:42:41.46M 2015-11-01T21:42:59.578Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8815 21:42:41.66M 2015-11-01T21:42:59.793Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.454 34.575 1499.8823 21:42:41.86M 2015-11-01T21:42:59.998Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.454 34.574 1499.8813 21:42:42.08M 2015-11-01T21:43:00.183Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.454 34.574 1499.8820 21:42:42.29M 2015-11-01T21:43:00.388Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.453 34.575 1499.8760 21:42:42.47M 2015-11-01T21:43:00.593Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.452 34.575 1499.8756 21:42:42.67M 2015-11-01T21:43:00.793Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.452 34.574 1499.8748 21:42:42.87M 2015-11-01T21:43:00.998Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.452 34.575 1499.8740 21:42:43.09M 2015-11-01T21:43:01.198Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.575 1499.8733 21:42:43.29M 2015-11-01T21:43:01.403Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.452 34.575 1499.8718 21:42:43.49M 2015-11-01T21:43:01.608Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.452 34.575 1499.8715 21:42:43.69M 2015-11-01T21:43:01.808Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.452 34.575 1499.8719 21:42:43.89M 2015-11-01T21:43:02.008Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.452 34.575 1499.8718 21:42:44.11M 2015-11-01T21:43:02.213Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.451 34.574 1499.8715 21:42:44.30M 2015-11-01T21:43:02.418Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.451 34.574 1499.8711 21:42:44.50M 2015-11-01T21:43:02.623Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.450 34.573 1499.8707 21:42:44.70M 2015-11-01T21:43:02.823Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.450 34.572 1499.8715 21:42:44.90M 2015-11-01T21:43:03.028Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.450 34.572 1499.8722 21:42:45.12M 2015-11-01T21:43:03.228Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.450 34.572 1499.8724 21:42:45.32M 2015-11-01T21:43:03.434Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.450 34.572 1499.8729 21:42:45.52M 2015-11-01T21:43:03.638Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.450 34.572 1499.8734 21:42:45.72M 2015-11-01T21:43:03.839Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.451 34.573 1499.8732 21:42:45.92M 2015-11-01T21:43:04.044Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.449 34.572 1499.8726 21:42:46.14M 2015-11-01T21:43:04.248Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.449 34.572 1499.8732 21:42:46.33M 2015-11-01T21:43:04.463Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.450 34.572 1499.8734 21:42:46.53M 2015-11-01T21:43:04.648Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.449 34.571 1499.8735 21:42:46.75M 2015-11-01T21:43:04.854Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.449 34.571 1499.8743 21:42:46.93M 2015-11-01T21:43:05.059Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.449 34.570 1499.8745 21:42:47.15M 2015-11-01T21:43:05.258Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.449 34.570 1499.8743 21:42:47.35M 2015-11-01T21:43:05.463Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.448 34.569 1499.8744 21:42:47.55M 2015-11-01T21:43:05.663Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.449 34.570 1499.8744 21:42:47.75M 2015-11-01T21:43:05.868Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.449 34.571 1499.8745 21:42:47.95M 2015-11-01T21:43:06.073Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.450 34.571 1499.8748 21:42:48.16M 2015-11-01T21:43:06.278Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.450 34.572 1499.8751 21:42:48.36M 2015-11-01T21:43:06.478Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.451 34.572 1499.8772 21:42:48.56M 2015-11-01T21:43:06.683Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.452 34.573 1499.8790 21:42:48.76M 2015-11-01T21:43:06.908Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.452 34.573 1499.8792 21:42:48.96M 2015-11-01T21:43:07.084Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.575 1499.8804 21:42:49.18M 2015-11-01T21:43:07.293Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.575 1499.8809 21:42:49.38M 2015-11-01T21:43:07.493Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.449 34.570 1499.8759 21:42:49.58M 2015-11-01T21:43:07.698Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.449 34.570 1499.8755 21:42:49.78M 2015-11-01T21:43:07.898Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.450 34.571 1499.8766 21:42:50.00M 2015-11-01T21:43:08.099Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.450 34.573 1499.8745 21:42:50.20M 2015-11-01T21:43:08.304Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.451 34.573 1499.8741 21:42:50.39M 2015-11-01T21:43:08.509Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.451 34.573 1499.8750 21:42:50.59M 2015-11-01T21:43:08.709Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.452 34.574 1499.8754 21:42:50.79M 2015-11-01T21:43:08.934Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.446 34.568 1499.8684 21:42:51.01M 2015-11-01T21:43:09.113Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.445 34.568 1499.8668 21:42:51.23M 2015-11-01T21:43:09.324Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.445 34.568 1499.8657 21:42:51.41M 2015-11-01T21:43:09.524Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.445 34.568 1499.8655 21:42:51.61M 2015-11-01T21:43:09.733Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.445 34.568 1499.8671 21:42:51.81M 2015-11-01T21:43:09.929Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.446 34.569 1499.8682 21:42:52.02M 2015-11-01T21:43:10.134Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.446 34.569 1499.8688 21:42:52.22M 2015-11-01T21:43:10.339Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.447 34.569 1499.8688 21:42:52.43M 2015-11-01T21:43:10.539Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.448 34.570 1499.8705 21:42:52.62M 2015-11-01T21:43:10.744Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.449 34.570 1499.8723 21:42:52.82M 2015-11-01T21:43:10.949Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.450 34.571 1499.8740 21:42:53.04M 2015-11-01T21:43:11.149Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.572 1499.8765 21:42:53.24M 2015-11-01T21:43:11.349Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.452 34.573 1499.8778 21:42:53.44M 2015-11-01T21:43:11.554Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.574 1499.8781 21:42:53.64M 2015-11-01T21:43:11.759Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.453 34.574 1499.8778 21:42:53.84M 2015-11-01T21:43:11.959Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.575 1499.8784 21:42:54.06M 2015-11-01T21:43:12.167Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8790 21:42:54.25M 2015-11-01T21:43:12.369Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8794 21:42:54.45M 2015-11-01T21:43:12.569Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8794 21:42:54.65M 2015-11-01T21:43:12.774Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.575 1499.8785 21:42:54.85M 2015-11-01T21:43:12.974Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.574 1499.8781 21:42:55.07M 2015-11-01T21:43:13.179Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.574 1499.8781 21:42:55.27M 2015-11-01T21:43:13.399Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.453 34.574 1499.8789 21:42:55.47M 2015-11-01T21:43:13.584Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.449 34.570 1499.8746 21:42:55.68M 2015-11-01T21:43:13.784Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.449 34.570 1499.8746 21:42:55.87M 2015-11-01T21:43:13.989Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.449 34.571 1499.8752 21:42:56.08M 2015-11-01T21:43:14.194Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.449 34.571 1499.8749 21:42:56.28M 2015-11-01T21:43:14.399Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.449 34.570 1499.8743 21:42:56.48M 2015-11-01T21:43:14.599Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.448 34.569 1499.8741 21:42:56.68M 2015-11-01T21:43:14.804Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.448 34.569 1499.8733 21:42:56.88M 2015-11-01T21:43:15.004Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.447 34.568 1499.8734 21:42:57.10M 2015-11-01T21:43:15.209Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.447 34.568 1499.8738 21:42:57.30M 2015-11-01T21:43:15.409Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.447 34.568 1499.8738 21:42:57.50M 2015-11-01T21:43:15.614Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.447 34.568 1499.8740 21:42:57.70M 2015-11-01T21:43:15.819Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.448 34.568 1499.8744 21:42:57.89M 2015-11-01T21:43:16.024Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.448 34.569 1499.8740 21:42:58.12M 2015-11-01T21:43:16.224Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.448 34.569 1499.8734 21:42:58.32M 2015-11-01T21:43:16.429Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.448 34.570 1499.8730 21:42:58.51M 2015-11-01T21:43:16.629Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.448 34.570 1499.8722 21:42:58.71M 2015-11-01T21:43:16.834Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.448 34.569 1499.8718 21:42:58.91M 2015-11-01T21:43:17.034Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.447 34.569 1499.8715 21:42:59.13M 2015-11-01T21:43:17.239Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.445 34.567 1499.8685 21:42:59.33M 2015-11-01T21:43:17.444Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.445 34.567 1499.8689 21:42:59.53M 2015-11-01T21:43:17.644Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.445 34.567 1499.8677 21:42:59.73M 2015-11-01T21:43:17.864Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.444 34.567 1499.8669 21:42:59.92M 2015-11-01T21:43:18.051Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.444 34.566 1499.8650 21:43:00.16M 2015-11-01T21:43:18.254Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.443 34.566 1499.8632 21:43:00.34M 2015-11-01T21:43:18.459Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.443 34.566 1499.8625 21:43:00.54M 2015-11-01T21:43:18.659Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.443 34.566 1499.8627 21:43:00.74M 2015-11-01T21:43:18.864Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.443 34.567 1499.8629 21:43:00.94M 2015-11-01T21:43:19.064Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.444 34.567 1499.8654 21:43:01.16M 2015-11-01T21:43:19.269Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.445 34.567 1499.8667 21:43:01.36M 2015-11-01T21:43:19.475Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.446 34.568 1499.8680 21:43:01.56M 2015-11-01T21:43:19.674Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.569 1499.8696 21:43:01.76M 2015-11-01T21:43:19.879Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.569 1499.8710 21:43:01.95M 2015-11-01T21:43:20.079Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.448 34.570 1499.8718 21:43:02.17M 2015-11-01T21:43:20.306Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.449 34.571 1499.8733 21:43:02.37M 2015-11-01T21:43:20.489Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.449 34.571 1499.8735 21:43:02.57M 2015-11-01T21:43:20.694Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.450 34.571 1499.8749 21:43:02.77M 2015-11-01T21:43:20.894Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.450 34.572 1499.8756 21:43:02.97M 2015-11-01T21:43:21.099Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.572 1499.8768 21:43:03.19M 2015-11-01T21:43:21.299Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.572 1499.8789 21:43:03.39M 2015-11-01T21:43:21.499Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.452 34.572 1499.8801 21:43:03.59M 2015-11-01T21:43:21.704Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.452 34.572 1499.8809 21:43:03.78M 2015-11-01T21:43:21.909Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.453 34.573 1499.8818 21:43:04.01M 2015-11-01T21:43:22.114Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.453 34.573 1499.8817 21:43:04.20M 2015-11-01T21:43:22.329Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.445 34.565 1499.8732 21:43:04.40M 2015-11-01T21:43:22.519Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.444 34.565 1499.8727 21:43:04.62M 2015-11-01T21:43:22.719Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.444 34.564 1499.8718 21:43:04.80M 2015-11-01T21:43:22.932Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.444 34.564 1499.8715 21:43:05.02M 2015-11-01T21:43:23.129Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.444 34.565 1499.8727 21:43:05.22M 2015-11-01T21:43:23.334Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.445 34.565 1499.8735 21:43:05.42M 2015-11-01T21:43:23.534Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.448 34.568 1499.8773 21:43:05.62M 2015-11-01T21:43:23.734Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.449 34.569 1499.8787 21:43:05.82M 2015-11-01T21:43:23.934Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.451 34.570 1499.8806 21:43:06.03M 2015-11-01T21:43:24.139Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.451 34.571 1499.8809 21:43:06.23M 2015-11-01T21:43:24.344Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.446 34.567 1499.8740 21:43:06.43M 2015-11-01T21:43:24.544Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.446 34.567 1499.8734 21:43:06.63M 2015-11-01T21:43:24.749Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.446 34.567 1499.8733 21:43:06.83M 2015-11-01T21:43:24.956Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.447 34.568 1499.8737 21:43:07.05M 2015-11-01T21:43:25.159Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.447 34.569 1499.8732 21:43:07.25M 2015-11-01T21:43:25.359Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.569 1499.8710 21:43:07.45M 2015-11-01T21:43:25.564Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.446 34.568 1499.8690 21:43:07.65M 2015-11-01T21:43:25.764Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.446 34.568 1499.8682 21:43:07.85M 2015-11-01T21:43:25.969Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.446 34.569 1499.8687 21:43:08.06M 2015-11-01T21:43:26.174Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.448 34.570 1499.8698 21:43:08.26M 2015-11-01T21:43:26.374Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.448 34.571 1499.8704 21:43:08.46M 2015-11-01T21:43:26.579Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.449 34.571 1499.8711 21:43:08.66M 2015-11-01T21:43:26.799Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.449 34.572 1499.8716 21:43:08.86M 2015-11-01T21:43:26.984Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.450 34.572 1499.8717 21:43:09.10M 2015-11-01T21:43:27.184Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.451 34.573 1499.8732 21:43:09.28M 2015-11-01T21:43:27.389Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.451 34.574 1499.8748 21:43:09.48M 2015-11-01T21:43:27.594Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.452 34.574 1499.8755 21:43:09.67M 2015-11-01T21:43:27.794Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8755 21:43:09.87M 2015-11-01T21:43:27.999Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.573 1499.8759 21:43:10.09M 2015-11-01T21:43:28.204Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.572 1499.8759 21:43:10.29M 2015-11-01T21:43:28.405Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.572 1499.8766 21:43:10.49M 2015-11-01T21:43:28.610Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8767 21:43:10.69M 2015-11-01T21:43:28.814Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.453 34.574 1499.8805 21:43:10.89M 2015-11-01T21:43:29.014Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8810 21:43:11.11M 2015-11-01T21:43:29.219Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.574 1499.8815 21:43:11.31M 2015-11-01T21:43:29.424Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.574 1499.8817 21:43:11.51M 2015-11-01T21:43:29.624Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.454 34.574 1499.8817 21:43:11.71M 2015-11-01T21:43:29.824Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.454 34.574 1499.8821 21:43:11.91M 2015-11-01T21:43:30.029Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.573 1499.8829 21:43:12.12M 2015-11-01T21:43:30.234Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.454 34.574 1499.8827 21:43:12.32M 2015-11-01T21:43:30.434Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.453 34.573 1499.8818 21:43:12.52M 2015-11-01T21:43:30.634Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.453 34.573 1499.8812 21:43:12.72M 2015-11-01T21:43:30.840Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.453 34.573 1499.8809 21:43:12.92M 2015-11-01T21:43:31.045Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.452 34.573 1499.8794 21:43:13.14M 2015-11-01T21:43:31.270Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.451 34.572 1499.8783 21:43:13.34M 2015-11-01T21:43:31.454Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.450 34.572 1499.8766 21:43:13.56M 2015-11-01T21:43:31.649Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.450 34.571 1499.8749 21:43:13.74M 2015-11-01T21:43:31.855Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.449 34.570 1499.8748 21:43:13.93M 2015-11-01T21:43:32.065Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.448 34.569 1499.8734 21:43:14.15M 2015-11-01T21:43:32.265Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.452 34.573 1499.8777 21:43:14.35M 2015-11-01T21:43:32.465Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.452 34.573 1499.8784 21:43:14.55M 2015-11-01T21:43:32.670Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.574 1499.8796 21:43:14.75M 2015-11-01T21:43:32.870Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8785 21:43:14.95M 2015-11-01T21:43:33.075Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.450 34.571 1499.8771 21:43:15.17M 2015-11-01T21:43:33.290Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.450 34.570 1499.8783 21:43:15.37M 2015-11-01T21:43:33.480Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.450 34.570 1499.8773 21:43:15.57M 2015-11-01T21:43:33.685Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.450 34.571 1499.8773 21:43:15.76M 2015-11-01T21:43:33.890Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.451 34.572 1499.8777 21:43:15.97M 2015-11-01T21:43:34.090Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.456 34.576 1499.8840 21:43:16.19M 2015-11-01T21:43:34.295Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.457 34.577 1499.8842 21:43:16.38M 2015-11-01T21:43:34.500Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.457 34.578 1499.8846 21:43:16.58M 2015-11-01T21:43:34.700Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.458 34.579 1499.8859 21:43:16.78M 2015-11-01T21:43:34.905Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.459 34.580 1499.8862 21:43:17.00M 2015-11-01T21:43:35.105Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.459 34.580 1499.8854 21:43:17.20M 2015-11-01T21:43:35.310Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.459 34.580 1499.8854 21:43:17.40M 2015-11-01T21:43:35.510Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.458 34.579 1499.8851 21:43:17.60M 2015-11-01T21:43:35.730Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.458 34.579 1499.8849 21:43:17.79M 2015-11-01T21:43:35.920Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.458 34.579 1499.8849 21:43:18.03M 2015-11-01T21:43:36.120Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.458 34.579 1499.8848 21:43:18.21M 2015-11-01T21:43:36.325Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.458 34.580 1499.8842 21:43:18.41M 2015-11-01T21:43:36.525Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.459 34.580 1499.8848 21:43:18.61M 2015-11-01T21:43:36.730Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.459 34.581 1499.8848 21:43:18.81M 2015-11-01T21:43:36.935Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.459 34.580 1499.8844 21:43:19.03M 2015-11-01T21:43:37.135Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.459 34.580 1499.8843 21:43:19.23M 2015-11-01T21:43:37.340Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.459 34.580 1499.8853 21:43:19.43M 2015-11-01T21:43:37.545Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.459 34.580 1499.8854 21:43:19.63M 2015-11-01T21:43:37.745Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.463 34.584 1499.8906 21:43:19.83M 2015-11-01T21:43:37.950Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.463 34.584 1499.8907 21:43:20.04M 2015-11-01T21:43:38.150Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.463 34.583 1499.8898 21:43:20.24M 2015-11-01T21:43:38.355Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.462 34.583 1499.8889 21:43:20.44M 2015-11-01T21:43:38.573Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.462 34.583 1499.8884 21:43:20.64M 2015-11-01T21:43:38.760Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.463 34.584 1499.8879 21:43:20.84M 2015-11-01T21:43:38.965Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.462 34.584 1499.8871 21:43:21.06M 2015-11-01T21:43:39.160Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.462 34.583 1499.8860 21:43:21.26M 2015-11-01T21:43:39.370Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.461 34.582 1499.8848 21:43:21.45M 2015-11-01T21:43:39.575Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.460 34.582 1499.8845 21:43:21.65M 2015-11-01T21:43:39.775Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.460 34.582 1499.8844 21:43:21.85M 2015-11-01T21:43:39.980Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.465 34.586 1499.8901 21:43:22.08M 2015-11-01T21:43:40.200Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.466 34.587 1499.8912 21:43:22.27M 2015-11-01T21:43:40.385Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.467 34.588 1499.8925 21:43:22.49M 2015-11-01T21:43:40.585Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.468 34.589 1499.8940 21:43:22.67M 2015-11-01T21:43:40.790Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.469 34.590 1499.8960 21:43:22.87M 2015-11-01T21:43:40.995Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.470 34.590 1499.8976 21:43:23.09M 2015-11-01T21:43:41.200Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.470 34.591 1499.8982 21:43:23.29M 2015-11-01T21:43:41.400Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.471 34.592 1499.8962 21:43:23.49M 2015-11-01T21:43:41.605Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.471 34.592 1499.8951 21:43:23.68M 2015-11-01T21:43:41.805Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.470 34.592 1499.8947 21:43:23.89M 2015-11-01T21:43:42.010Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.470 34.592 1499.8936 21:43:24.10M 2015-11-01T21:43:42.230Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.470 34.592 1499.8932 21:43:24.30M 2015-11-01T21:43:42.410Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.469 34.591 1499.8925 21:43:24.50M 2015-11-01T21:43:42.620Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.469 34.591 1499.8920 21:43:24.70M 2015-11-01T21:43:42.820Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.468 34.590 1499.8916 21:43:24.90M 2015-11-01T21:43:43.025Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.468 34.590 1499.8916 21:43:25.12M 2015-11-01T21:43:43.225Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.467 34.589 1499.8911 21:43:25.32M 2015-11-01T21:43:43.437Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.467 34.589 1499.8910 21:43:25.52M 2015-11-01T21:43:43.630Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.467 34.589 1499.8915 21:43:25.71M 2015-11-01T21:43:43.835Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.467 34.589 1499.8918 21:43:25.91M 2015-11-01T21:43:44.040Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.467 34.588 1499.8927 21:43:26.13M 2015-11-01T21:43:44.240Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.467 34.588 1499.8940 21:43:26.33M 2015-11-01T21:43:44.465Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.467 34.587 1499.8955 21:43:26.53M 2015-11-01T21:43:44.665Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.466 34.586 1499.8959 21:43:26.73M 2015-11-01T21:43:44.850Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.466 34.586 1499.8950 21:43:26.95M 2015-11-01T21:43:45.055Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.465 34.585 1499.8948 21:43:27.15M 2015-11-01T21:43:45.255Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.464 34.583 1499.8950 21:43:27.35M 2015-11-01T21:43:45.460Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.464 34.583 1499.8944 21:43:27.55M 2015-11-01T21:43:45.665Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.464 34.584 1499.8944 21:43:27.75M 2015-11-01T21:43:45.865Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.464 34.584 1499.8942 21:43:27.95M 2015-11-01T21:43:46.070Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.464 34.584 1499.8932 21:43:28.16M 2015-11-01T21:43:46.275Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.464 34.584 1499.8947 21:43:28.36M 2015-11-01T21:43:46.501Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.465 34.585 1499.8953 21:43:28.56M 2015-11-01T21:43:46.675Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.465 34.585 1499.8951 21:43:28.76M 2015-11-01T21:43:46.880Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.465 34.586 1499.8948 21:43:28.96M 2015-11-01T21:43:47.085Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.465 34.586 1499.8936 21:43:29.18M 2015-11-01T21:43:47.290Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.465 34.585 1499.8931 21:43:29.38M 2015-11-01T21:43:47.490Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.465 34.585 1499.8925 21:43:29.58M 2015-11-01T21:43:47.690Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.464 34.584 1499.8929 21:43:29.77M 2015-11-01T21:43:47.895Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.464 34.584 1499.8931 21:43:29.97M 2015-11-01T21:43:48.100Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.464 34.584 1499.8934 21:43:30.19M 2015-11-01T21:43:48.305Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.464 34.584 1499.8931 21:43:30.39M 2015-11-01T21:43:48.505Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.464 34.584 1499.8925 21:43:30.59M 2015-11-01T21:43:48.705Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.463 34.583 1499.8909 21:43:30.79M 2015-11-01T21:43:48.910Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.462 34.582 1499.8896 21:43:31.01M 2015-11-01T21:43:49.135Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.462 34.582 1499.8895 21:43:31.21M 2015-11-01T21:43:49.320Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.461 34.582 1499.8890 21:43:31.42M 2015-11-01T21:43:49.520Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.461 34.581 1499.8885 21:43:31.61M 2015-11-01T21:43:49.725Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.461 34.581 1499.8884 21:43:31.80M 2015-11-01T21:43:49.925Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.461 34.581 1499.8889 21:43:32.02M 2015-11-01T21:43:50.130Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.461 34.580 1499.8890 21:43:32.22M 2015-11-01T21:43:50.335Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.461 34.580 1499.8899 21:43:32.42M 2015-11-01T21:43:50.535Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.460 34.582 1499.8854 21:43:32.62M 2015-11-01T21:43:50.740Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.460 34.582 1499.8846 21:43:32.82M 2015-11-01T21:43:50.940Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.460 34.582 1499.8844 21:43:33.04M 2015-11-01T21:43:51.145Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.460 34.581 1499.8831 21:43:33.24M 2015-11-01T21:43:51.345Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.459 34.581 1499.8816 21:43:33.44M 2015-11-01T21:43:51.552Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.459 34.581 1499.8811 21:43:33.63M 2015-11-01T21:43:51.755Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.459 34.582 1499.8823 21:43:33.84M 2015-11-01T21:43:51.955Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.460 34.583 1499.8827 21:43:34.06M 2015-11-01T21:43:52.160Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.460 34.583 1499.8826 21:43:34.25M 2015-11-01T21:43:52.365Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.461 34.583 1499.8824 21:43:34.45M 2015-11-01T21:43:52.570Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.460 34.583 1499.8826 21:43:34.65M 2015-11-01T21:43:52.767Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.461 34.583 1499.8831 21:43:34.85M 2015-11-01T21:43:52.970Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.460 34.583 1499.8833 21:43:35.07M 2015-11-01T21:43:53.176Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.460 34.583 1499.8834 21:43:35.27M 2015-11-01T21:43:53.380Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.460 34.583 1499.8838 21:43:35.47M 2015-11-01T21:43:53.601Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.460 34.582 1499.8844 21:43:35.67M 2015-11-01T21:43:53.786Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.460 34.581 1499.8856 21:43:35.88M 2015-11-01T21:43:53.990Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.460 34.581 1499.8862 21:43:36.08M 2015-11-01T21:43:54.191Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.460 34.581 1499.8867 21:43:36.28M 2015-11-01T21:43:54.396Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.460 34.581 1499.8877 21:43:36.48M 2015-11-01T21:43:54.596Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.460 34.580 1499.8878 21:43:36.68M 2015-11-01T21:43:54.800Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.459 34.580 1499.8873 21:43:36.88M 2015-11-01T21:43:55.006Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.459 34.579 1499.8867 21:43:37.10M 2015-11-01T21:43:55.201Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.458 34.578 1499.8873 21:43:37.30M 2015-11-01T21:43:55.406Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.458 34.578 1499.8879 21:43:37.49M 2015-11-01T21:43:55.611Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.458 34.577 1499.8884 21:43:37.69M 2015-11-01T21:43:55.816Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.457 34.577 1499.8879 21:43:37.89M 2015-11-01T21:43:56.016Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.457 34.577 1499.8873 21:43:38.11M 2015-11-01T21:43:56.221Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.458 34.577 1499.8872 21:43:38.31M 2015-11-01T21:43:56.421Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.458 34.578 1499.8873 21:43:38.51M 2015-11-01T21:43:56.626Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.458 34.578 1499.8865 21:43:38.71M 2015-11-01T21:43:56.831Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.458 34.579 1499.8855 21:43:38.91M 2015-11-01T21:43:57.031Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.458 34.578 1499.8853 21:43:39.13M 2015-11-01T21:43:57.236Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.458 34.579 1499.8843 21:43:39.33M 2015-11-01T21:43:57.436Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.458 34.579 1499.8840 21:43:39.53M 2015-11-01T21:43:57.641Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.458 34.579 1499.8840 21:43:39.72M 2015-11-01T21:43:57.846Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.458 34.579 1499.8843 21:43:39.92M 2015-11-01T21:43:58.066Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.458 34.579 1499.8837 21:43:40.14M 2015-11-01T21:43:58.251Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.458 34.579 1499.8834 21:43:40.36M 2015-11-01T21:43:58.456Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.458 34.579 1499.8824 21:43:40.54M 2015-11-01T21:43:58.656Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.458 34.579 1499.8823 21:43:40.74M 2015-11-01T21:43:58.861Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.458 34.579 1499.8826 21:43:40.94M 2015-11-01T21:43:59.066Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.458 34.579 1499.8832 21:43:41.16M 2015-11-01T21:43:59.266Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.458 34.579 1499.8842 21:43:41.36M 2015-11-01T21:43:59.472Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.458 34.579 1499.8844 21:43:41.55M 2015-11-01T21:43:59.671Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.458 34.579 1499.8843 21:43:41.75M 2015-11-01T21:43:59.876Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.458 34.579 1499.8842 21:43:41.95M 2015-11-01T21:44:00.076Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.458 34.579 1499.8828 21:43:42.18M 2015-11-01T21:44:00.281Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.458 34.579 1499.8827 21:43:42.37M 2015-11-01T21:44:00.486Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.457 34.579 1499.8821 21:43:42.57M 2015-11-01T21:44:00.691Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.458 34.579 1499.8820 21:43:42.77M 2015-11-01T21:44:00.891Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.458 34.580 1499.8834 21:43:42.97M 2015-11-01T21:44:01.096Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.458 34.580 1499.8829 21:43:43.19M 2015-11-01T21:44:01.296Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.458 34.579 1499.8826 21:43:43.39M 2015-11-01T21:44:01.501Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.458 34.579 1499.8828 21:43:43.59M 2015-11-01T21:44:01.706Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.457 34.579 1499.8824 21:43:43.79M 2015-11-01T21:44:01.906Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.461 34.582 1499.8859 21:43:44.01M 2015-11-01T21:44:02.111Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.461 34.583 1499.8851 21:43:44.20M 2015-11-01T21:44:02.311Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.461 34.583 1499.8851 21:43:44.40M 2015-11-01T21:44:02.531Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.461 34.582 1499.8844 21:43:44.60M 2015-11-01T21:44:02.721Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.460 34.582 1499.8848 21:43:44.82M 2015-11-01T21:44:02.921Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.461 34.583 1499.8850 21:43:45.02M 2015-11-01T21:44:03.126Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.461 34.583 1499.8861 21:43:45.22M 2015-11-01T21:44:03.326Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.461 34.583 1499.8867 21:43:45.42M 2015-11-01T21:44:03.531Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.461 34.582 1499.8857 21:43:45.62M 2015-11-01T21:44:03.731Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.460 34.582 1499.8857 21:43:45.81M 2015-11-01T21:44:03.936Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.460 34.582 1499.8857 21:43:46.03M 2015-11-01T21:44:04.141Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.459 34.581 1499.8856 21:43:46.23M 2015-11-01T21:44:04.341Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.459 34.580 1499.8856 21:43:46.43M 2015-11-01T21:44:04.546Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.458 34.579 1499.8851 21:43:46.63M 2015-11-01T21:44:04.746Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.458 34.579 1499.8848 21:43:46.83M 2015-11-01T21:44:04.953Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.578 1499.8846 21:43:47.05M 2015-11-01T21:44:05.156Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.457 34.578 1499.8845 21:43:47.25M 2015-11-01T21:44:05.356Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.456 34.578 1499.8838 21:43:47.45M 2015-11-01T21:44:05.561Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8831 21:43:47.65M 2015-11-01T21:44:05.761Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8838 21:43:47.85M 2015-11-01T21:44:05.966Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8838 21:43:48.06M 2015-11-01T21:44:06.171Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.456 34.576 1499.8851 21:43:48.26M 2015-11-01T21:44:06.371Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.455 34.576 1499.8854 21:43:48.46M 2015-11-01T21:44:06.576Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.456 34.576 1499.8860 21:43:48.66M 2015-11-01T21:44:06.781Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.456 34.576 1499.8856 21:43:48.86M 2015-11-01T21:44:06.996Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.456 34.576 1499.8859 21:43:49.08M 2015-11-01T21:44:07.181Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.457 34.577 1499.8867 21:43:49.29M 2015-11-01T21:44:07.386Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.458 34.578 1499.8871 21:43:49.47M 2015-11-01T21:44:07.591Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.577 1499.8849 21:43:49.68M 2015-11-01T21:44:07.791Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.457 34.577 1499.8855 21:43:49.87M 2015-11-01T21:44:07.996Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.577 1499.8857 21:43:50.09M 2015-11-01T21:44:08.201Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.456 34.576 1499.8848 21:43:50.29M 2015-11-01T21:44:08.401Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.456 34.576 1499.8846 21:43:50.49M 2015-11-01T21:44:08.606Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.455 34.575 1499.8848 21:43:50.69M 2015-11-01T21:44:08.811Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.455 34.575 1499.8845 21:43:50.89M 2015-11-01T21:44:09.012Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.454 34.575 1499.8826 21:43:51.11M 2015-11-01T21:44:09.211Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8815 21:43:51.31M 2015-11-01T21:44:09.417Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.576 1499.8804 21:43:51.50M 2015-11-01T21:44:09.621Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.456 34.577 1499.8802 21:43:51.70M 2015-11-01T21:44:09.821Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.456 34.578 1499.8806 21:43:51.90M 2015-11-01T21:44:10.026Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.456 34.578 1499.8799 21:43:52.12M 2015-11-01T21:44:10.232Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.456 34.578 1499.8804 21:43:52.32M 2015-11-01T21:44:10.432Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.457 34.578 1499.8802 21:43:52.52M 2015-11-01T21:44:10.632Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.457 34.578 1499.8815 21:43:52.72M 2015-11-01T21:44:10.841Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.458 34.578 1499.8820 21:43:52.92M 2015-11-01T21:44:11.041Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.458 34.579 1499.8822 21:43:53.14M 2015-11-01T21:44:11.246Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.459 34.580 1499.8826 21:43:53.34M 2015-11-01T21:44:11.466Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.459 34.580 1499.8837 21:43:53.54M 2015-11-01T21:44:11.651Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.460 34.581 1499.8846 21:43:53.75M 2015-11-01T21:44:11.856Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.461 34.582 1499.8853 21:43:53.93M 2015-11-01T21:44:12.056Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.461 34.582 1499.8866 21:43:54.15M 2015-11-01T21:44:12.261Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.461 34.582 1499.8870 21:43:54.35M 2015-11-01T21:44:12.467Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.461 34.582 1499.8879 21:43:54.55M 2015-11-01T21:44:12.666Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.461 34.583 1499.8839 21:43:54.75M 2015-11-01T21:44:12.871Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.461 34.584 1499.8829 21:43:54.95M 2015-11-01T21:44:13.072Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.461 34.583 1499.8820 21:43:55.17M 2015-11-01T21:44:13.276Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.461 34.584 1499.8829 21:43:55.37M 2015-11-01T21:44:13.481Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.460 34.583 1499.8810 21:43:55.57M 2015-11-01T21:44:13.681Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.460 34.583 1499.8812 21:43:55.77M 2015-11-01T21:44:13.886Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.460 34.583 1499.8813 21:43:55.96M 2015-11-01T21:44:14.091Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.454 34.578 1499.8739 21:43:56.18M 2015-11-01T21:44:14.291Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.457 34.580 1499.8778 21:43:56.38M 2015-11-01T21:44:14.491Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.457 34.580 1499.8790 21:43:56.58M 2015-11-01T21:44:14.696Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.458 34.581 1499.8809 21:43:56.78M 2015-11-01T21:44:14.901Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.459 34.582 1499.8826 21:43:57.00M 2015-11-01T21:44:15.101Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.460 34.582 1499.8848 21:43:57.20M 2015-11-01T21:44:15.312Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.460 34.581 1499.8857 21:43:57.40M 2015-11-01T21:44:15.511Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.461 34.582 1499.8875 21:43:57.60M 2015-11-01T21:44:15.711Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.461 34.582 1499.8901 21:43:57.80M 2015-11-01T21:44:15.931Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.462 34.582 1499.8910 21:43:58.01M 2015-11-01T21:44:16.116Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.462 34.582 1499.8916 21:43:58.23M 2015-11-01T21:44:16.321Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.462 34.582 1499.8923 21:43:58.41M 2015-11-01T21:44:16.527Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.462 34.582 1499.8929 21:43:58.61M 2015-11-01T21:44:16.726Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.462 34.581 1499.8926 21:43:58.81M 2015-11-01T21:44:16.931Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.461 34.581 1499.8922 21:43:59.03M 2015-11-01T21:44:17.137Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.461 34.580 1499.8922 21:43:59.23M 2015-11-01T21:44:17.336Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.461 34.580 1499.8917 21:43:59.43M 2015-11-01T21:44:17.537Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.460 34.579 1499.8915 21:43:59.62M 2015-11-01T21:44:17.742Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.460 34.579 1499.8922 21:43:59.82M 2015-11-01T21:44:17.947Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.460 34.579 1499.8917 21:44:00.04M 2015-11-01T21:44:18.147Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.460 34.579 1499.8909 21:44:00.24M 2015-11-01T21:44:18.353Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.460 34.580 1499.8906 21:44:00.44M 2015-11-01T21:44:18.557Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.461 34.580 1499.8901 21:44:00.64M 2015-11-01T21:44:18.757Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.461 34.581 1499.8894 21:44:00.84M 2015-11-01T21:44:18.957Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.461 34.581 1499.8888 21:44:01.06M 2015-11-01T21:44:19.162Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.461 34.581 1499.8892 21:44:01.26M 2015-11-01T21:44:19.367Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.460 34.580 1499.8884 21:44:01.46M 2015-11-01T21:44:19.572Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.459 34.580 1499.8879 21:44:01.65M 2015-11-01T21:44:19.772Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.461 34.580 1499.8906 21:44:01.86M 2015-11-01T21:44:19.977Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.461 34.580 1499.8914 21:44:02.07M 2015-11-01T21:44:20.177Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.460 34.580 1499.8914 21:44:02.27M 2015-11-01T21:44:20.397Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.460 34.580 1499.8912 21:44:02.47M 2015-11-01T21:44:20.582Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.461 34.580 1499.8911 21:44:02.69M 2015-11-01T21:44:20.787Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.461 34.581 1499.8896 21:44:02.87M 2015-11-01T21:44:20.992Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.461 34.581 1499.8893 21:44:03.09M 2015-11-01T21:44:21.192Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.461 34.581 1499.8899 21:44:03.29M 2015-11-01T21:44:21.397Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.460 34.580 1499.8885 21:44:03.49M 2015-11-01T21:44:21.602Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.460 34.580 1499.8887 21:44:03.68M 2015-11-01T21:44:21.802Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.460 34.579 1499.8888 21:44:03.88M 2015-11-01T21:44:22.007Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.459 34.578 1499.8881 21:44:04.10M 2015-11-01T21:44:22.207Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.458 34.578 1499.8870 21:44:04.30M 2015-11-01T21:44:22.412Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.457 34.577 1499.8865 21:44:04.50M 2015-11-01T21:44:22.612Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.457 34.577 1499.8853 21:44:04.70M 2015-11-01T21:44:22.817Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.456 34.576 1499.8838 21:44:04.90M 2015-11-01T21:44:23.022Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.456 34.576 1499.8837 21:44:05.12M 2015-11-01T21:44:23.222Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.456 34.576 1499.8823 21:44:05.32M 2015-11-01T21:44:23.427Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.456 34.576 1499.8821 21:44:05.51M 2015-11-01T21:44:23.627Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.456 34.576 1499.8829 21:44:05.71M 2015-11-01T21:44:23.832Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.457 34.577 1499.8856 21:44:05.91M 2015-11-01T21:44:24.037Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.460 34.579 1499.8896 21:44:06.13M 2015-11-01T21:44:24.242Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.467 34.586 1499.8971 21:44:06.33M 2015-11-01T21:44:24.442Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.467 34.586 1499.8967 21:44:06.53M 2015-11-01T21:44:24.642Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.468 34.587 1499.8978 21:44:06.73M 2015-11-01T21:44:24.867Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.468 34.587 1499.8979 21:44:06.93M 2015-11-01T21:44:25.052Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.468 34.587 1499.8971 21:44:07.16M 2015-11-01T21:44:25.257Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.467 34.586 1499.8960 21:44:07.35M 2015-11-01T21:44:25.457Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.466 34.586 1499.8953 21:44:07.55M 2015-11-01T21:44:25.662Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.466 34.585 1499.8948 21:44:07.75M 2015-11-01T21:44:25.862Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.464 34.584 1499.8918 21:44:07.94M 2015-11-01T21:44:26.067Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.463 34.583 1499.8917 21:44:08.16M 2015-11-01T21:44:26.272Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.462 34.582 1499.8904 21:44:08.36M 2015-11-01T21:44:26.473Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.458 34.578 1499.8864 21:44:08.56M 2015-11-01T21:44:26.677Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.458 34.578 1499.8879 21:44:08.76M 2015-11-01T21:44:26.877Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.458 34.578 1499.8887 21:44:08.96M 2015-11-01T21:44:27.082Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.459 34.578 1499.8896 21:44:09.18M 2015-11-01T21:44:27.287Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.459 34.578 1499.8893 21:44:09.38M 2015-11-01T21:44:27.487Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.460 34.579 1499.8907 21:44:09.58M 2015-11-01T21:44:27.692Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.460 34.579 1499.8915 21:44:09.77M 2015-11-01T21:44:27.892Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.460 34.580 1499.8914 21:44:09.97M 2015-11-01T21:44:28.097Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.460 34.580 1499.8906 21:44:10.19M 2015-11-01T21:44:28.300Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.460 34.579 1499.8906 21:44:10.39M 2015-11-01T21:44:28.502Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.459 34.579 1499.8901 21:44:10.59M 2015-11-01T21:44:28.702Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.459 34.579 1499.8898 21:44:10.79M 2015-11-01T21:44:28.912Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.460 34.579 1499.8898 21:44:11.01M 2015-11-01T21:44:29.112Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.458 34.578 1499.8882 21:44:11.21M 2015-11-01T21:44:29.332Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.457 34.577 1499.8876 21:44:11.41M 2015-11-01T21:44:29.518Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.458 34.577 1499.8872 21:44:11.62M 2015-11-01T21:44:29.730Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.458 34.578 1499.8881 21:44:11.80M 2015-11-01T21:44:29.922Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.458 34.578 1499.8870 21:44:12.02M 2015-11-01T21:44:30.122Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.459 34.579 1499.8868 21:44:12.22M 2015-11-01T21:44:30.327Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.458 34.579 1499.8854 21:44:12.42M 2015-11-01T21:44:30.532Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.458 34.579 1499.8838 21:44:12.62M 2015-11-01T21:44:30.737Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.459 34.580 1499.8840 21:44:12.82M 2015-11-01T21:44:30.942Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.459 34.580 1499.8853 21:44:13.04M 2015-11-01T21:44:31.142Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.456 34.577 1499.8829 21:44:13.24M 2015-11-01T21:44:31.347Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.576 1499.8822 21:44:13.44M 2015-11-01T21:44:31.547Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.455 34.576 1499.8811 21:44:13.64M 2015-11-01T21:44:31.753Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.455 34.576 1499.8816 21:44:13.83M 2015-11-01T21:44:31.957Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.456 34.577 1499.8828 21:44:14.05M 2015-11-01T21:44:32.157Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.456 34.577 1499.8827 21:44:14.25M 2015-11-01T21:44:32.362Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.455 34.577 1499.8810 21:44:14.45M 2015-11-01T21:44:32.562Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.455 34.576 1499.8800 21:44:14.65M 2015-11-01T21:44:32.767Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.455 34.577 1499.8795 21:44:14.85M 2015-11-01T21:44:32.967Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.456 34.577 1499.8798 21:44:15.07M 2015-11-01T21:44:33.172Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.456 34.577 1499.8801 21:44:15.27M 2015-11-01T21:44:33.377Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.457 34.578 1499.8811 21:44:15.46M 2015-11-01T21:44:33.577Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.457 34.578 1499.8832 21:44:15.67M 2015-11-01T21:44:33.798Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.457 34.578 1499.8842 21:44:15.86M 2015-11-01T21:44:33.982Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.458 34.579 1499.8849 21:44:16.10M 2015-11-01T21:44:34.187Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.458 34.579 1499.8855 21:44:16.28M 2015-11-01T21:44:34.392Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.458 34.578 1499.8864 21:44:16.48M 2015-11-01T21:44:34.597Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.458 34.578 1499.8870 21:44:16.68M 2015-11-01T21:44:34.797Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.457 34.577 1499.8856 21:44:16.88M 2015-11-01T21:44:34.997Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.457 34.577 1499.8855 21:44:17.10M 2015-11-01T21:44:35.202Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.456 34.576 1499.8846 21:44:17.30M 2015-11-01T21:44:35.402Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.456 34.576 1499.8850 21:44:17.50M 2015-11-01T21:44:35.607Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.456 34.576 1499.8856 21:44:17.69M 2015-11-01T21:44:35.812Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.457 34.576 1499.8870 21:44:17.89M 2015-11-01T21:44:36.012Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.458 34.577 1499.8887 21:44:18.11M 2015-11-01T21:44:36.217Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.457 34.576 1499.8879 21:44:18.31M 2015-11-01T21:44:36.422Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.457 34.576 1499.8871 21:44:18.51M 2015-11-01T21:44:36.622Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.457 34.576 1499.8878 21:44:18.71M 2015-11-01T21:44:36.827Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.458 34.577 1499.8882 21:44:18.91M 2015-11-01T21:44:37.032Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.454 34.573 1499.8834 21:44:19.13M 2015-11-01T21:44:37.234Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.454 34.574 1499.8831 21:44:19.33M 2015-11-01T21:44:37.437Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.574 1499.8827 21:44:19.52M 2015-11-01T21:44:37.663Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.455 34.575 1499.8831 21:44:19.72M 2015-11-01T21:44:37.842Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.575 1499.8829 21:44:19.92M 2015-11-01T21:44:38.048Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.575 1499.8826 21:44:20.14M 2015-11-01T21:44:38.263Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.575 1499.8821 21:44:20.34M 2015-11-01T21:44:38.452Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.453 34.574 1499.8802 21:44:20.55M 2015-11-01T21:44:38.657Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.574 1499.8789 21:44:20.74M 2015-11-01T21:44:38.868Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.574 1499.8782 21:44:20.94M 2015-11-01T21:44:39.062Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.453 34.573 1499.8824 21:44:21.16M 2015-11-01T21:44:39.262Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.454 34.573 1499.8846 21:44:21.36M 2015-11-01T21:44:39.467Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.454 34.574 1499.8860 21:44:21.55M 2015-11-01T21:44:39.667Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.455 34.574 1499.8855 21:44:21.75M 2015-11-01T21:44:39.872Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.455 34.574 1499.8860 21:44:21.95M 2015-11-01T21:44:40.077Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.456 34.575 1499.8871 21:44:22.17M 2015-11-01T21:44:40.277Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.456 34.575 1499.8870 21:44:22.37M 2015-11-01T21:44:40.482Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.455 34.575 1499.8875 21:44:22.57M 2015-11-01T21:44:40.683Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.455 34.575 1499.8867 21:44:22.77M 2015-11-01T21:44:40.888Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.455 34.575 1499.8864 21:44:22.97M 2015-11-01T21:44:41.087Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.456 34.576 1499.8865 21:44:23.19M 2015-11-01T21:44:41.292Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.457 34.577 1499.8862 21:44:23.38M 2015-11-01T21:44:41.498Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.457 34.577 1499.8868 21:44:23.58M 2015-11-01T21:44:41.698Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.458 34.578 1499.8878 21:44:23.78M 2015-11-01T21:44:41.903Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.458 34.578 1499.8879 21:44:24.00M 2015-11-01T21:44:42.108Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.458 34.578 1499.8877 21:44:24.20M 2015-11-01T21:44:42.308Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.458 34.578 1499.8871 21:44:24.40M 2015-11-01T21:44:42.513Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.457 34.578 1499.8859 21:44:24.60M 2015-11-01T21:44:42.733Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.457 34.578 1499.8859 21:44:24.80M 2015-11-01T21:44:42.918Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.457 34.578 1499.8854 21:44:25.03M 2015-11-01T21:44:43.118Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.457 34.577 1499.8846 21:44:25.22M 2015-11-01T21:44:43.323Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.457 34.577 1499.8854 21:44:25.41M 2015-11-01T21:44:43.528Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.457 34.578 1499.8853 21:44:25.61M 2015-11-01T21:44:43.733Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.457 34.578 1499.8842 21:44:25.81M 2015-11-01T21:44:43.928Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.457 34.578 1499.8828 21:44:26.03M 2015-11-01T21:44:44.138Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.456 34.577 1499.8820 21:44:26.23M 2015-11-01T21:44:44.338Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.456 34.577 1499.8813 21:44:26.43M 2015-11-01T21:44:44.543Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.456 34.577 1499.8809 21:44:26.63M 2015-11-01T21:44:44.748Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.577 1499.8799 21:44:26.83M 2015-11-01T21:44:44.948Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.456 34.577 1499.8796 21:44:27.05M 2015-11-01T21:44:45.148Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.456 34.578 1499.8792 21:44:27.25M 2015-11-01T21:44:45.353Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.456 34.578 1499.8798 21:44:27.44M 2015-11-01T21:44:45.558Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.457 34.579 1499.8799 21:44:27.64M 2015-11-01T21:44:45.763Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.457 34.579 1499.8806 21:44:27.84M 2015-11-01T21:44:45.963Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.457 34.579 1499.8818 21:44:28.06M 2015-11-01T21:44:46.163Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.458 34.579 1499.8817 21:44:28.26M 2015-11-01T21:44:46.368Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.458 34.579 1499.8821 21:44:28.46M 2015-11-01T21:44:46.573Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.458 34.579 1499.8827 21:44:28.66M 2015-11-01T21:44:46.773Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.458 34.579 1499.8840 21:44:28.86M 2015-11-01T21:44:46.978Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.459 34.580 1499.8853 21:44:29.08M 2015-11-01T21:44:47.198Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.456 34.576 1499.8820 21:44:29.28M 2015-11-01T21:44:47.390Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.455 34.576 1499.8811 21:44:29.49M 2015-11-01T21:44:47.588Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.454 34.575 1499.8810 21:44:29.67M 2015-11-01T21:44:47.793Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.454 34.575 1499.8807 21:44:29.87M 2015-11-01T21:44:48.005Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.576 1499.8823 21:44:30.09M 2015-11-01T21:44:48.198Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.576 1499.8828 21:44:30.29M 2015-11-01T21:44:48.398Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.455 34.576 1499.8823 21:44:30.49M 2015-11-01T21:44:48.603Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.575 1499.8811 21:44:30.69M 2015-11-01T21:44:48.803Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.455 34.576 1499.8815 21:44:30.89M 2015-11-01T21:44:49.008Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8821 21:44:31.10M 2015-11-01T21:44:49.213Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8820 21:44:31.30M 2015-11-01T21:44:49.413Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.576 1499.8818 21:44:31.50M 2015-11-01T21:44:49.618Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.577 1499.8821 21:44:31.70M 2015-11-01T21:44:49.818Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.577 1499.8831 21:44:31.90M 2015-11-01T21:44:50.023Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.577 1499.8832 21:44:32.12M 2015-11-01T21:44:50.228Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.456 34.578 1499.8822 21:44:32.32M 2015-11-01T21:44:50.428Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.457 34.578 1499.8820 21:44:32.52M 2015-11-01T21:44:50.633Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.457 34.578 1499.8824 21:44:32.72M 2015-11-01T21:44:50.838Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.578 1499.8817 21:44:32.92M 2015-11-01T21:44:51.038Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.577 1499.8807 21:44:33.14M 2015-11-01T21:44:51.243Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.455 34.576 1499.8806 21:44:33.34M 2015-11-01T21:44:51.448Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.576 1499.8801 21:44:33.53M 2015-11-01T21:44:51.663Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8799 21:44:33.73M 2015-11-01T21:44:51.853Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.455 34.576 1499.8795 21:44:33.95M 2015-11-01T21:44:52.058Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.461 34.582 1499.8873 21:44:34.15M 2015-11-01T21:44:52.258Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.462 34.583 1499.8892 21:44:34.35M 2015-11-01T21:44:52.458Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.463 34.584 1499.8898 21:44:34.55M 2015-11-01T21:44:52.663Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.463 34.584 1499.8901 21:44:34.75M 2015-11-01T21:44:52.868Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.463 34.584 1499.8898 21:44:34.95M 2015-11-01T21:44:53.068Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.463 34.584 1499.8894 21:44:35.17M 2015-11-01T21:44:53.273Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.463 34.584 1499.8894 21:44:35.36M 2015-11-01T21:44:53.473Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.463 34.584 1499.8899 21:44:35.56M 2015-11-01T21:44:53.678Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.463 34.584 1499.8901 21:44:35.76M 2015-11-01T21:44:53.883Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.576 1499.8800 21:44:35.96M 2015-11-01T21:44:54.083Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.574 1499.8773 21:44:36.18M 2015-11-01T21:44:54.288Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.573 1499.8761 21:44:36.38M 2015-11-01T21:44:54.493Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.455 34.576 1499.8805 21:44:36.58M 2015-11-01T21:44:54.693Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.455 34.576 1499.8811 21:44:36.78M 2015-11-01T21:44:54.898Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.456 34.577 1499.8805 21:44:37.00M 2015-11-01T21:44:55.098Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.463 34.584 1499.8890 21:44:37.20M 2015-11-01T21:44:55.303Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.464 34.585 1499.8895 21:44:37.39M 2015-11-01T21:44:55.508Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.460 34.581 1499.8854 21:44:37.59M 2015-11-01T21:44:55.708Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.459 34.580 1499.8854 21:44:37.79M 2015-11-01T21:44:55.913Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.458 34.579 1499.8837 21:44:38.01M 2015-11-01T21:44:56.133Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.457 34.578 1499.8822 21:44:38.21M 2015-11-01T21:44:56.318Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.457 34.578 1499.8822 21:44:38.43M 2015-11-01T21:44:56.518Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.458 34.579 1499.8832 21:44:38.61M 2015-11-01T21:44:56.723Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.460 34.581 1499.8849 21:44:38.81M 2015-11-01T21:44:56.928Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.460 34.581 1499.8844 21:44:39.03M 2015-11-01T21:44:57.128Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.460 34.581 1499.8845 21:44:39.22M 2015-11-01T21:44:57.338Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.460 34.582 1499.8846 21:44:39.42M 2015-11-01T21:44:57.533Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.459 34.580 1499.8831 21:44:39.63M 2015-11-01T21:44:57.738Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.459 34.580 1499.8837 21:44:39.82M 2015-11-01T21:44:57.943Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.459 34.581 1499.8840 21:44:40.04M 2015-11-01T21:44:58.143Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.459 34.581 1499.8838 21:44:40.24M 2015-11-01T21:44:58.348Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.459 34.581 1499.8835 21:44:40.44M 2015-11-01T21:44:58.553Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.458 34.580 1499.8821 21:44:40.64M 2015-11-01T21:44:58.753Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.457 34.580 1499.8812 21:44:40.84M 2015-11-01T21:44:58.958Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.456 34.578 1499.8798 21:44:41.06M 2015-11-01T21:44:59.158Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.456 34.578 1499.8792 21:44:41.25M 2015-11-01T21:44:59.363Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.455 34.577 1499.8790 21:44:41.45M 2015-11-01T21:44:59.568Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.455 34.577 1499.8799 21:44:41.65M 2015-11-01T21:44:59.768Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.456 34.578 1499.8801 21:44:41.85M 2015-11-01T21:44:59.973Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.457 34.579 1499.8815 21:44:42.07M 2015-11-01T21:45:00.173Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.458 34.580 1499.8824 21:44:42.27M 2015-11-01T21:45:00.373Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.458 34.580 1499.8827 21:44:42.47M 2015-11-01T21:45:00.599Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.459 34.581 1499.8826 21:44:42.66M 2015-11-01T21:45:00.784Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.458 34.581 1499.8827 21:44:42.88M 2015-11-01T21:45:00.988Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.458 34.580 1499.8821 21:44:43.09M 2015-11-01T21:45:01.188Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.458 34.580 1499.8820 21:44:43.28M 2015-11-01T21:45:01.394Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.458 34.580 1499.8823 21:44:43.48M 2015-11-01T21:45:01.598Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.459 34.581 1499.8835 21:44:43.68M 2015-11-01T21:45:01.798Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.459 34.581 1499.8832 21:44:43.88M 2015-11-01T21:45:02.003Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.460 34.582 1499.8839 21:44:44.10M 2015-11-01T21:45:02.203Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.461 34.583 1499.8840 21:44:44.30M 2015-11-01T21:45:02.408Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.461 34.583 1499.8833 21:44:44.50M 2015-11-01T21:45:02.613Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.460 34.583 1499.8824 21:44:44.70M 2015-11-01T21:45:02.813Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.460 34.583 1499.8812 21:44:44.90M 2015-11-01T21:45:03.019Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.459 34.582 1499.8800 21:44:45.12M 2015-11-01T21:45:03.223Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.457 34.581 1499.8788 21:44:45.32M 2015-11-01T21:45:03.423Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.457 34.580 1499.8774 21:44:45.52M 2015-11-01T21:45:03.628Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.457 34.580 1499.8779 21:44:45.71M 2015-11-01T21:45:03.828Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.456 34.579 1499.8773 21:44:45.91M 2015-11-01T21:45:04.028Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.456 34.579 1499.8773 21:44:46.13M 2015-11-01T21:45:04.234Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.456 34.579 1499.8781 21:44:46.33M 2015-11-01T21:45:04.438Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.456 34.579 1499.8776 21:44:46.53M 2015-11-01T21:45:04.662Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.456 34.578 1499.8777 21:44:46.73M 2015-11-01T21:45:04.843Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.455 34.578 1499.8774 21:44:46.93M 2015-11-01T21:45:05.064Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.455 34.577 1499.8781 21:44:47.15M 2015-11-01T21:45:05.249Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.455 34.577 1499.8792 21:44:47.36M 2015-11-01T21:45:05.454Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.455 34.576 1499.8800 21:44:47.54M 2015-11-01T21:45:05.659Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.455 34.576 1499.8811 21:44:47.74M 2015-11-01T21:45:05.859Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.455 34.576 1499.8807 21:44:47.94M 2015-11-01T21:45:06.064Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.455 34.576 1499.8806 21:44:48.16M 2015-11-01T21:45:06.264Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.455 34.576 1499.8815 21:44:48.36M 2015-11-01T21:45:06.469Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.576 1499.8817 21:44:48.56M 2015-11-01T21:45:06.669Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.455 34.576 1499.8807 21:44:48.76M 2015-11-01T21:45:06.874Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.454 34.576 1499.8794 21:44:48.96M 2015-11-01T21:45:07.079Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8784 21:44:49.18M 2015-11-01T21:45:07.284Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.457 34.578 1499.8821 21:44:49.37M 2015-11-01T21:45:07.484Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.458 34.579 1499.8829 21:44:49.57M 2015-11-01T21:45:07.689Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.459 34.580 1499.8845 21:44:49.77M 2015-11-01T21:45:07.889Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.459 34.580 1499.8851 21:44:49.97M 2015-11-01T21:45:08.094Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.459 34.580 1499.8860 21:44:50.19M 2015-11-01T21:45:08.299Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.460 34.581 1499.8871 21:44:50.39M 2015-11-01T21:45:08.504Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.461 34.582 1499.8879 21:44:50.59M 2015-11-01T21:45:08.699Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.463 34.584 1499.8894 21:44:50.79M 2015-11-01T21:45:08.909Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.463 34.584 1499.8903 21:44:51.00M 2015-11-01T21:45:09.109Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.464 34.585 1499.8900 21:44:51.21M 2015-11-01T21:45:09.314Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.465 34.586 1499.8903 21:44:51.40M 2015-11-01T21:45:09.529Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.462 34.583 1499.8865 21:44:51.60M 2015-11-01T21:45:09.733Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.461 34.582 1499.8860 21:44:51.82M 2015-11-01T21:45:09.924Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.460 34.581 1499.8849 21:44:52.02M 2015-11-01T21:45:10.124Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.458 34.580 1499.8831 21:44:52.22M 2015-11-01T21:45:10.329Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.457 34.578 1499.8826 21:44:52.42M 2015-11-01T21:45:10.529Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.455 34.576 1499.8809 21:44:52.62M 2015-11-01T21:45:10.733Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.575 1499.8795 21:44:52.82M 2015-11-01T21:45:10.934Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.574 1499.8783 21:44:53.03M 2015-11-01T21:45:11.139Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.452 34.574 1499.8779 21:44:53.23M 2015-11-01T21:45:11.339Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.452 34.573 1499.8777 21:44:53.43M 2015-11-01T21:45:11.544Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.452 34.573 1499.8781 21:44:53.63M 2015-11-01T21:45:11.744Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.452 34.573 1499.8790 21:44:53.83M 2015-11-01T21:45:11.949Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.452 34.573 1499.8793 21:44:54.05M 2015-11-01T21:45:12.154Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.452 34.573 1499.8799 21:44:54.25M 2015-11-01T21:45:12.354Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.452 34.572 1499.8811 21:44:54.45M 2015-11-01T21:45:12.564Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.452 34.571 1499.8813 21:44:54.65M 2015-11-01T21:45:12.764Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.452 34.574 1499.8768 21:44:54.85M 2015-11-01T21:45:12.964Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.574 1499.8761 21:44:55.07M 2015-11-01T21:45:13.170Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.453 34.575 1499.8761 21:44:55.26M 2015-11-01T21:45:13.374Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.454 34.576 1499.8770 21:44:55.46M 2015-11-01T21:45:13.579Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.455 34.577 1499.8781 21:44:55.66M 2015-11-01T21:45:13.779Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.456 34.578 1499.8795 21:44:55.86M 2015-11-01T21:45:13.999Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.457 34.579 1499.8799 21:44:56.08M 2015-11-01T21:45:14.184Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.457 34.580 1499.8801 21:44:56.30M 2015-11-01T21:45:14.389Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.458 34.580 1499.8815 21:44:56.48M 2015-11-01T21:45:14.594Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.458 34.580 1499.8822 21:44:56.68M 2015-11-01T21:45:14.794Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.457 34.579 1499.8823 21:44:56.88M 2015-11-01T21:45:14.999Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.578 1499.8815 21:44:57.10M 2015-11-01T21:45:15.199Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.577 1499.8811 21:44:57.29M 2015-11-01T21:45:15.404Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8817 21:44:57.49M 2015-11-01T21:45:15.604Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.455 34.576 1499.8820 21:44:57.69M 2015-11-01T21:45:15.809Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.455 34.576 1499.8827 21:44:57.89M 2015-11-01T21:45:16.009Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.576 1499.8829 21:44:58.11M 2015-11-01T21:45:16.214Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.456 34.576 1499.8839 21:44:58.31M 2015-11-01T21:45:16.419Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.575 1499.8840 21:44:58.51M 2015-11-01T21:45:16.619Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.456 34.576 1499.8837 21:44:58.71M 2015-11-01T21:45:16.824Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.455 34.575 1499.8832 21:44:58.91M 2015-11-01T21:45:17.029Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.575 1499.8824 21:44:59.13M 2015-11-01T21:45:17.229Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.575 1499.8821 21:44:59.33M 2015-11-01T21:45:17.434Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.575 1499.8821 21:44:59.52M 2015-11-01T21:45:17.639Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.454 34.575 1499.8810 21:44:59.72M 2015-11-01T21:45:17.839Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.455 34.575 1499.8807 21:44:59.92M 2015-11-01T21:45:18.039Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.456 34.576 1499.8813 21:45:00.14M 2015-11-01T21:45:18.244Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.456 34.577 1499.8818 21:45:00.34M 2015-11-01T21:45:18.469Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.457 34.578 1499.8822 21:45:00.54M 2015-11-01T21:45:18.649Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.457 34.578 1499.8810 21:45:00.76M 2015-11-01T21:45:18.854Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.578 1499.8805 21:45:00.94M 2015-11-01T21:45:19.059Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.459 34.580 1499.8815 21:45:01.16M 2015-11-01T21:45:19.259Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.459 34.581 1499.8815 21:45:01.36M 2015-11-01T21:45:19.464Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.460 34.582 1499.8823 21:45:01.55M 2015-11-01T21:45:19.664Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.460 34.582 1499.8823 21:45:01.75M 2015-11-01T21:45:19.869Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.460 34.582 1499.8828 21:45:01.95M 2015-11-01T21:45:20.074Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.460 34.582 1499.8834 21:45:02.17M 2015-11-01T21:45:20.274Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.460 34.582 1499.8837 21:45:02.37M 2015-11-01T21:45:20.479Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.461 34.582 1499.8845 21:45:02.57M 2015-11-01T21:45:20.684Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.452 34.574 1499.8741 21:45:02.77M 2015-11-01T21:45:20.884Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.452 34.572 1499.8783 21:45:02.97M 2015-11-01T21:45:21.089Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.452 34.572 1499.8793 21:45:03.18M 2015-11-01T21:45:21.295Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.453 34.573 1499.8804 21:45:03.38M 2015-11-01T21:45:21.494Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.451 34.571 1499.8788 21:45:03.58M 2015-11-01T21:45:21.694Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.450 34.570 1499.8776 21:45:03.78M 2015-11-01T21:45:21.899Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.450 34.571 1499.8783 21:45:04.00M 2015-11-01T21:45:22.104Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.451 34.571 1499.8792 21:45:04.20M 2015-11-01T21:45:22.313Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.450 34.570 1499.8793 21:45:04.40M 2015-11-01T21:45:22.509Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.450 34.570 1499.8787 21:45:04.60M 2015-11-01T21:45:22.715Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.452 34.572 1499.8807 21:45:04.80M 2015-11-01T21:45:22.929Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.572 1499.8799 21:45:05.02M 2015-11-01T21:45:23.119Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.451 34.571 1499.8794 21:45:05.23M 2015-11-01T21:45:23.319Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.452 34.572 1499.8807 21:45:05.41M 2015-11-01T21:45:23.524Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.452 34.572 1499.8810 21:45:05.61M 2015-11-01T21:45:23.729Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.452 34.572 1499.8806 21:45:05.81M 2015-11-01T21:45:23.929Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.452 34.572 1499.8793 21:45:06.03M 2015-11-01T21:45:24.134Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.450 34.571 1499.8781 21:45:06.23M 2015-11-01T21:45:24.334Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.452 34.572 1499.8785 21:45:06.43M 2015-11-01T21:45:24.539Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.451 34.572 1499.8777 21:45:06.63M 2015-11-01T21:45:24.739Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8777 21:45:06.83M 2015-11-01T21:45:24.944Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8771 21:45:07.05M 2015-11-01T21:45:25.150Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.573 1499.8761 21:45:07.25M 2015-11-01T21:45:25.350Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.573 1499.8760 21:45:07.45M 2015-11-01T21:45:25.554Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.451 34.573 1499.8746 21:45:07.64M 2015-11-01T21:45:25.759Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.451 34.573 1499.8732 21:45:07.84M 2015-11-01T21:45:25.959Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.451 34.573 1499.8735 21:45:08.06M 2015-11-01T21:45:26.164Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.452 34.574 1499.8739 21:45:08.26M 2015-11-01T21:45:26.369Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.574 1499.8743 21:45:08.46M 2015-11-01T21:45:26.569Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.452 34.575 1499.8751 21:45:08.66M 2015-11-01T21:45:26.774Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.453 34.575 1499.8752 21:45:08.86M 2015-11-01T21:45:26.974Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.454 34.576 1499.8763 21:45:09.08M 2015-11-01T21:45:27.179Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.455 34.577 1499.8785 21:45:09.27M 2015-11-01T21:45:27.395Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.457 34.579 1499.8810 21:45:09.48M 2015-11-01T21:45:27.585Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.456 34.578 1499.8805 21:45:09.69M 2015-11-01T21:45:27.790Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.456 34.577 1499.8798 21:45:09.87M 2015-11-01T21:45:28.001Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.456 34.577 1499.8800 21:45:10.09M 2015-11-01T21:45:28.191Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.447 34.569 1499.8705 21:45:10.29M 2015-11-01T21:45:28.395Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.569 1499.8694 21:45:10.49M 2015-11-01T21:45:28.599Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.446 34.568 1499.8689 21:45:10.68M 2015-11-01T21:45:28.804Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.450 34.571 1499.8740 21:45:10.89M 2015-11-01T21:45:29.005Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.572 1499.8751 21:45:11.11M 2015-11-01T21:45:29.210Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.452 34.573 1499.8762 21:45:11.30M 2015-11-01T21:45:29.415Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.450 34.571 1499.8739 21:45:11.50M 2015-11-01T21:45:29.630Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.571 1499.8730 21:45:11.70M 2015-11-01T21:45:29.820Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.449 34.571 1499.8729 21:45:11.90M 2015-11-01T21:45:30.025Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.450 34.571 1499.8732 21:45:12.12M 2015-11-01T21:45:30.225Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.571 1499.8734 21:45:12.32M 2015-11-01T21:45:30.430Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.571 1499.8745 21:45:12.52M 2015-11-01T21:45:30.630Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.572 1499.8749 21:45:12.72M 2015-11-01T21:45:30.835Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.455 34.576 1499.8792 21:45:12.91M 2015-11-01T21:45:31.040Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.455 34.577 1499.8804 21:45:13.14M 2015-11-01T21:45:31.240Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.462 34.583 1499.8871 21:45:13.34M 2015-11-01T21:45:31.445Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.463 34.584 1499.8883 21:45:13.53M 2015-11-01T21:45:31.645Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.464 34.584 1499.8898 21:45:13.73M 2015-11-01T21:45:31.865Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.465 34.586 1499.8907 21:45:13.93M 2015-11-01T21:45:32.050Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.466 34.587 1499.8922 21:45:14.16M 2015-11-01T21:45:32.255Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.467 34.588 1499.8939 21:45:14.35M 2015-11-01T21:45:32.460Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.468 34.589 1499.8942 21:45:14.55M 2015-11-01T21:45:32.660Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.458 34.579 1499.8833 21:45:14.75M 2015-11-01T21:45:32.865Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.457 34.579 1499.8812 21:45:14.95M 2015-11-01T21:45:33.070Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.456 34.578 1499.8794 21:45:15.16M 2015-11-01T21:45:33.270Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.455 34.577 1499.8785 21:45:15.36M 2015-11-01T21:45:33.470Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.453 34.575 1499.8757 21:45:15.56M 2015-11-01T21:45:33.675Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.453 34.575 1499.8760 21:45:15.76M 2015-11-01T21:45:33.880Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.453 34.574 1499.8766 21:45:15.96M 2015-11-01T21:45:34.080Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.574 1499.8777 21:45:16.18M 2015-11-01T21:45:34.285Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.574 1499.8777 21:45:16.38M 2015-11-01T21:45:34.490Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.454 34.575 1499.8785 21:45:16.58M 2015-11-01T21:45:34.702Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8805 21:45:16.78M 2015-11-01T21:45:34.895Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.451 34.572 1499.8766 21:45:17.00M 2015-11-01T21:45:35.095Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.450 34.571 1499.8762 21:45:17.20M 2015-11-01T21:45:35.300Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.449 34.570 1499.8752 21:45:17.39M 2015-11-01T21:45:35.505Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.449 34.570 1499.8755 21:45:17.59M 2015-11-01T21:45:35.705Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.448 34.569 1499.8744 21:45:17.79M 2015-11-01T21:45:35.905Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.447 34.566 1499.8782 21:45:18.01M 2015-11-01T21:45:36.110Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.446 34.565 1499.8759 21:45:18.21M 2015-11-01T21:45:36.335Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.444 34.564 1499.8735 21:45:18.41M 2015-11-01T21:45:36.515Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.444 34.564 1499.8735 21:45:18.63M 2015-11-01T21:45:36.720Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.443 34.563 1499.8722 21:45:18.81M 2015-11-01T21:45:36.925Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.443 34.563 1499.8717 21:45:19.03M 2015-11-01T21:45:37.125Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.442 34.562 1499.8721 21:45:19.22M 2015-11-01T21:45:37.330Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.450 34.569 1499.8799 21:45:19.42M 2015-11-01T21:45:37.530Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.451 34.570 1499.8815 21:45:19.62M 2015-11-01T21:45:37.735Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.452 34.572 1499.8820 21:45:19.82M 2015-11-01T21:45:37.950Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.453 34.573 1499.8832 21:45:20.04M 2015-11-01T21:45:38.140Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.454 34.574 1499.8828 21:45:20.24M 2015-11-01T21:45:38.345Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8824 21:45:20.44M 2015-11-01T21:45:38.550Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.455 34.575 1499.8826 21:45:20.64M 2015-11-01T21:45:38.750Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.459 34.579 1499.8857 21:45:20.84M 2015-11-01T21:45:38.955Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.459 34.580 1499.8862 21:45:21.06M 2015-11-01T21:45:39.155Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.459 34.579 1499.8861 21:45:21.25M 2015-11-01T21:45:39.360Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.459 34.579 1499.8872 21:45:21.45M 2015-11-01T21:45:39.560Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.459 34.580 1499.8878 21:45:21.65M 2015-11-01T21:45:39.770Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.460 34.581 1499.8887 21:45:21.85M 2015-11-01T21:45:39.970Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.461 34.582 1499.8884 21:45:22.07M 2015-11-01T21:45:40.170Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.462 34.583 1499.8894 21:45:22.27M 2015-11-01T21:45:40.375Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.462 34.583 1499.8895 21:45:22.47M 2015-11-01T21:45:40.580Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.462 34.582 1499.8889 21:45:22.67M 2015-11-01T21:45:40.800Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.461 34.582 1499.8865 21:45:22.87M 2015-11-01T21:45:40.985Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.446 34.568 1499.8693 21:45:23.10M 2015-11-01T21:45:41.190Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.444 34.566 1499.8673 21:45:23.28M 2015-11-01T21:45:41.395Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.440 34.562 1499.8633 21:45:23.48M 2015-11-01T21:45:41.595Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.441 34.563 1499.8638 21:45:23.68M 2015-11-01T21:45:41.795Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.574 1499.8776 21:45:23.88M 2015-11-01T21:45:42.001Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.575 1499.8782 21:45:24.10M 2015-11-01T21:45:42.205Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.455 34.576 1499.8782 21:45:24.30M 2015-11-01T21:45:42.405Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.456 34.577 1499.8795 21:45:24.50M 2015-11-01T21:45:42.610Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.452 34.574 1499.8755 21:45:24.70M 2015-11-01T21:45:42.810Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.573 1499.8745 21:45:24.90M 2015-11-01T21:45:43.015Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.573 1499.8746 21:45:25.11M 2015-11-01T21:45:43.220Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.459 34.580 1499.8832 21:45:25.32M 2015-11-01T21:45:43.429Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.460 34.581 1499.8856 21:45:25.51M 2015-11-01T21:45:43.625Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.461 34.582 1499.8864 21:45:25.71M 2015-11-01T21:45:43.830Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.461 34.582 1499.8871 21:45:25.91M 2015-11-01T21:45:44.030Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.460 34.581 1499.8873 21:45:26.13M 2015-11-01T21:45:44.230Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.460 34.581 1499.8879 21:45:26.33M 2015-11-01T21:45:44.435Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.460 34.580 1499.8866 21:45:26.53M 2015-11-01T21:45:44.640Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.459 34.579 1499.8865 21:45:26.73M 2015-11-01T21:45:44.845Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.437 34.559 1499.8627 21:45:26.93M 2015-11-01T21:45:45.045Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.434 34.556 1499.8601 21:45:27.15M 2015-11-01T21:45:45.265Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.432 34.553 1499.8585 21:45:27.34M 2015-11-01T21:45:45.450Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.431 34.552 1499.8561 21:45:27.56M 2015-11-01T21:45:45.655Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.434 34.555 1499.8593 21:45:27.74M 2015-11-01T21:45:45.860Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.448 34.569 1499.8751 21:45:27.94M 2015-11-01T21:45:46.060Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.461 34.581 1499.8895 21:45:28.16M 2015-11-01T21:45:46.265Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.461 34.581 1499.8894 21:45:28.36M 2015-11-01T21:45:46.465Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.462 34.582 1499.8904 21:45:28.56M 2015-11-01T21:45:46.670Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.462 34.582 1499.8901 21:45:28.76M 2015-11-01T21:45:46.875Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.462 34.583 1499.8896 21:45:28.96M 2015-11-01T21:45:47.075Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.462 34.583 1499.8888 21:45:29.17M 2015-11-01T21:45:47.280Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.462 34.583 1499.8885 21:45:29.37M 2015-11-01T21:45:47.480Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.573 1499.8762 21:45:29.57M 2015-11-01T21:45:47.685Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.450 34.571 1499.8738 21:45:29.77M 2015-11-01T21:45:47.885Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.448 34.570 1499.8724 21:45:29.97M 2015-11-01T21:45:48.090Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.447 34.568 1499.8711 21:45:30.19M 2015-11-01T21:45:48.295Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.447 34.568 1499.8706 21:45:30.39M 2015-11-01T21:45:48.495Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.446 34.567 1499.8707 21:45:30.59M 2015-11-01T21:45:48.700Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.446 34.567 1499.8707 21:45:30.79M 2015-11-01T21:45:48.900Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.445 34.566 1499.8710 21:45:31.01M 2015-11-01T21:45:49.110Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.446 34.567 1499.8716 21:45:31.20M 2015-11-01T21:45:49.310Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8820 21:45:31.40M 2015-11-01T21:45:49.515Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.456 34.576 1499.8831 21:45:31.60M 2015-11-01T21:45:49.735Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.451 34.571 1499.8781 21:45:31.80M 2015-11-01T21:45:49.920Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.449 34.569 1499.8762 21:45:32.04M 2015-11-01T21:45:50.120Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.450 34.570 1499.8768 21:45:32.22M 2015-11-01T21:45:50.325Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.450 34.571 1499.8784 21:45:32.42M 2015-11-01T21:45:50.525Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.451 34.571 1499.8793 21:45:32.62M 2015-11-01T21:45:50.731Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.452 34.572 1499.8806 21:45:32.81M 2015-11-01T21:45:50.935Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.453 34.573 1499.8813 21:45:33.04M 2015-11-01T21:45:51.136Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.453 34.573 1499.8829 21:45:33.23M 2015-11-01T21:45:51.340Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.454 34.573 1499.8838 21:45:33.43M 2015-11-01T21:45:51.540Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.453 34.572 1499.8837 21:45:33.63M 2015-11-01T21:45:51.746Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.452 34.572 1499.8829 21:45:33.83M 2015-11-01T21:45:51.945Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.452 34.572 1499.8829 21:45:34.05M 2015-11-01T21:45:52.153Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.453 34.572 1499.8839 21:45:34.25M 2015-11-01T21:45:52.356Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.454 34.573 1499.8844 21:45:34.45M 2015-11-01T21:45:52.561Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.454 34.574 1499.8851 21:45:34.65M 2015-11-01T21:45:52.761Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.576 1499.8798 21:45:34.85M 2015-11-01T21:45:52.966Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.576 1499.8789 21:45:35.06M 2015-11-01T21:45:53.166Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.454 34.576 1499.8785 21:45:35.27M 2015-11-01T21:45:53.371Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.454 34.576 1499.8784 21:45:35.46M 2015-11-01T21:45:53.576Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.454 34.577 1499.8783 21:45:35.66M 2015-11-01T21:45:53.776Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.454 34.576 1499.8773 21:45:35.86M 2015-11-01T21:45:53.981Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.454 34.576 1499.8779 21:45:36.08M 2015-11-01T21:45:54.201Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.454 34.576 1499.8762 21:45:36.28M 2015-11-01T21:45:54.386Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.454 34.576 1499.8767 21:45:36.50M 2015-11-01T21:45:54.591Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.454 34.576 1499.8773 21:45:36.68M 2015-11-01T21:45:54.794Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.454 34.577 1499.8777 21:45:36.88M 2015-11-01T21:45:54.991Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.455 34.577 1499.8785 21:45:37.09M 2015-11-01T21:45:55.196Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.455 34.577 1499.8794 21:45:37.29M 2015-11-01T21:45:55.401Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8762 21:45:37.49M 2015-11-01T21:45:55.606Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8767 21:45:37.69M 2015-11-01T21:45:55.806Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.573 1499.8763 21:45:37.89M 2015-11-01T21:45:56.011Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.573 1499.8767 21:45:38.11M 2015-11-01T21:45:56.211Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.452 34.573 1499.8774 21:45:38.31M 2015-11-01T21:45:56.416Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.452 34.573 1499.8770 21:45:38.51M 2015-11-01T21:45:56.621Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.572 1499.8761 21:45:38.71M 2015-11-01T21:45:56.821Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.450 34.571 1499.8740 21:45:38.91M 2015-11-01T21:45:57.026Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.449 34.571 1499.8732 21:45:39.12M 2015-11-01T21:45:57.226Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.571 1499.8732 21:45:39.32M 2015-11-01T21:45:57.432Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.449 34.570 1499.8730 21:45:39.52M 2015-11-01T21:45:57.636Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.448 34.570 1499.8721 21:45:39.72M 2015-11-01T21:45:57.836Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.451 34.572 1499.8755 21:45:39.92M 2015-11-01T21:45:58.041Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.572 1499.8759 21:45:40.14M 2015-11-01T21:45:58.241Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.573 1499.8760 21:45:40.34M 2015-11-01T21:45:58.446Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.448 34.570 1499.8722 21:45:40.54M 2015-11-01T21:45:58.666Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.448 34.570 1499.8707 21:45:40.74M 2015-11-01T21:45:58.851Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.448 34.570 1499.8707 21:45:40.95M 2015-11-01T21:45:59.056Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.569 1499.8713 21:45:41.16M 2015-11-01T21:45:59.256Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.569 1499.8727 21:45:41.35M 2015-11-01T21:45:59.461Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.447 34.569 1499.8715 21:45:41.55M 2015-11-01T21:45:59.666Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.446 34.568 1499.8702 21:45:41.75M 2015-11-01T21:45:59.866Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.446 34.568 1499.8690 21:45:41.95M 2015-11-01T21:46:00.072Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.446 34.568 1499.8690 21:45:42.17M 2015-11-01T21:46:00.271Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.446 34.568 1499.8693 21:45:42.37M 2015-11-01T21:46:00.476Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.447 34.568 1499.8704 21:45:42.56M 2015-11-01T21:46:00.726Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.447 34.568 1499.8716 21:45:42.76M 2015-11-01T21:46:00.881Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.448 34.569 1499.8733 21:45:43.03M 2015-11-01T21:46:01.086Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.448 34.569 1499.8741 21:45:43.18M 2015-11-01T21:46:01.286Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.449 34.570 1499.8754 21:45:43.38M 2015-11-01T21:46:01.491Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.450 34.570 1499.8770 21:45:43.58M 2015-11-01T21:46:01.696Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.450 34.570 1499.8778 21:45:43.78M 2015-11-01T21:46:01.896Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.450 34.570 1499.8781 21:45:44.00M 2015-11-01T21:46:02.101Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.450 34.571 1499.8779 21:45:44.20M 2015-11-01T21:46:02.301Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.450 34.571 1499.8779 21:45:44.40M 2015-11-01T21:46:02.506Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.450 34.570 1499.8779 21:45:44.60M 2015-11-01T21:46:02.712Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.451 34.571 1499.8798 21:45:44.80M 2015-11-01T21:46:02.911Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.452 34.571 1499.8809 21:45:45.01M 2015-11-01T21:46:03.131Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.452 34.571 1499.8815 21:45:45.21M 2015-11-01T21:46:03.316Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.452 34.572 1499.8823 21:45:45.43M 2015-11-01T21:46:03.527Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.452 34.571 1499.8816 21:45:45.61M 2015-11-01T21:46:03.726Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.451 34.571 1499.8812 21:45:45.81M 2015-11-01T21:46:03.926Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.451 34.570 1499.8813 21:45:46.03M 2015-11-01T21:46:04.132Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.450 34.569 1499.8809 21:45:46.23M 2015-11-01T21:46:04.331Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.449 34.569 1499.8806 21:45:46.43M 2015-11-01T21:46:04.536Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.451 34.571 1499.8815 21:45:46.63M 2015-11-01T21:46:04.741Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.452 34.572 1499.8813 21:45:46.82M 2015-11-01T21:46:04.941Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.452 34.572 1499.8812 21:45:47.04M 2015-11-01T21:46:05.141Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.452 34.572 1499.8815 21:45:47.24M 2015-11-01T21:46:05.346Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.453 34.573 1499.8827 21:45:47.44M 2015-11-01T21:46:05.553Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.454 34.574 1499.8844 21:45:47.64M 2015-11-01T21:46:05.801Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.455 34.575 1499.8860 21:45:47.84M 2015-11-01T21:46:05.956Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.453 34.573 1499.8833 21:45:48.11M 2015-11-01T21:46:06.161Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.453 34.576 1499.8760 21:45:48.26M 2015-11-01T21:46:06.361Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.454 34.576 1499.8772 21:45:48.46M 2015-11-01T21:46:06.566Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.454 34.577 1499.8765 21:45:48.66M 2015-11-01T21:46:06.771Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.453 34.576 1499.8757 21:45:48.85M 2015-11-01T21:46:06.971Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.453 34.576 1499.8746 21:45:49.08M 2015-11-01T21:46:07.176Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.452 34.575 1499.8745 21:45:49.27M 2015-11-01T21:46:07.376Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.451 34.574 1499.8728 21:45:49.47M 2015-11-01T21:46:07.601Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.450 34.573 1499.8724 21:45:49.67M 2015-11-01T21:46:07.786Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.450 34.572 1499.8732 21:45:49.89M 2015-11-01T21:46:07.986Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.572 1499.8734 21:45:50.09M 2015-11-01T21:46:08.197Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.450 34.571 1499.8738 21:45:50.29M 2015-11-01T21:46:08.391Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.450 34.571 1499.8748 21:45:50.49M 2015-11-01T21:46:08.596Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.450 34.571 1499.8754 21:45:50.68M 2015-11-01T21:46:08.801Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.450 34.571 1499.8766 21:45:50.89M 2015-11-01T21:46:09.006Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.450 34.570 1499.8776 21:45:51.10M 2015-11-01T21:46:09.206Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.450 34.570 1499.8792 21:45:51.30M 2015-11-01T21:46:09.406Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.450 34.570 1499.8798 21:45:51.50M 2015-11-01T21:46:09.611Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.450 34.569 1499.8805 21:45:51.70M 2015-11-01T21:46:09.816Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.451 34.570 1499.8816 21:45:51.90M 2015-11-01T21:46:10.016Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.451 34.570 1499.8810 21:45:52.12M 2015-11-01T21:46:10.221Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.451 34.571 1499.8799 21:45:52.32M 2015-11-01T21:46:10.426Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.452 34.572 1499.8798 21:45:52.52M 2015-11-01T21:46:10.626Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.452 34.572 1499.8794 21:45:52.72M 2015-11-01T21:46:10.876Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.573 1499.8789 21:45:52.91M 2015-11-01T21:46:11.037Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.572 1499.8776 21:45:53.18M 2015-11-01T21:46:11.236Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.572 1499.8772 21:45:53.33M 2015-11-01T21:46:11.436Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.451 34.572 1499.8763 21:45:53.53M 2015-11-01T21:46:11.641Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8761 21:45:53.73M 2015-11-01T21:46:11.846Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.450 34.571 1499.8754 21:45:53.93M 2015-11-01T21:46:12.066Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.572 1499.8765 21:45:54.15M 2015-11-01T21:46:12.252Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.572 1499.8759 21:45:54.36M 2015-11-01T21:46:12.456Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.572 1499.8754 21:45:54.54M 2015-11-01T21:46:12.656Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.451 34.572 1499.8755 21:45:54.75M 2015-11-01T21:46:12.862Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.444 34.566 1499.8674 21:45:54.95M 2015-11-01T21:46:13.067Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.444 34.565 1499.8678 21:45:55.16M 2015-11-01T21:46:13.267Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.447 34.568 1499.8708 21:45:55.36M 2015-11-01T21:46:13.471Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.447 34.568 1499.8728 21:45:55.56M 2015-11-01T21:46:13.671Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.447 34.568 1499.8741 21:45:55.76M 2015-11-01T21:46:13.877Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.448 34.569 1499.8741 21:45:55.96M 2015-11-01T21:46:14.081Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.449 34.570 1499.8755 21:45:56.18M 2015-11-01T21:46:14.281Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.450 34.571 1499.8781 21:45:56.38M 2015-11-01T21:46:14.487Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.451 34.572 1499.8792 21:45:56.58M 2015-11-01T21:46:14.691Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.453 34.573 1499.8798 21:45:56.78M 2015-11-01T21:46:14.892Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.453 34.574 1499.8795 21:45:57.98M 2015-11-01T21:46:15.096Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8788 21:45:57.19M 2015-11-01T21:46:15.296Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.458 34.578 1499.8845 21:45:57.39M 2015-11-01T21:46:15.502Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.458 34.579 1499.8854 21:45:57.59M 2015-11-01T21:46:15.702Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.450 34.571 1499.8777 21:45:57.79M 2015-11-01T21:46:15.907Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.450 34.571 1499.8766 21:45:58.01M 2015-11-01T21:46:16.112Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.448 34.570 1499.8746 21:45:58.21M 2015-11-01T21:46:16.312Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.569 1499.8732 21:45:58.41M 2015-11-01T21:46:16.532Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.568 1499.8728 21:45:58.60M 2015-11-01T21:46:16.717Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.446 34.568 1499.8721 21:45:58.82M 2015-11-01T21:46:16.922Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.575 1499.8820 21:45:59.02M 2015-11-01T21:46:17.127Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.456 34.577 1499.8837 21:45:59.22M 2015-11-01T21:46:17.327Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8817 21:45:59.42M 2015-11-01T21:46:17.532Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.574 1499.8813 21:45:59.62M 2015-11-01T21:46:17.737Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.444 34.565 1499.8716 21:45:59.82M 2015-11-01T21:46:17.951Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.446 34.567 1499.8746 21:46:00.04M 2015-11-01T21:46:18.137Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.447 34.567 1499.8754 21:46:00.24M 2015-11-01T21:46:18.342Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.448 34.568 1499.8766 21:46:00.44M 2015-11-01T21:46:18.547Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.448 34.568 1499.8779 21:46:00.64M 2015-11-01T21:46:18.747Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.449 34.568 1499.8792 21:46:00.84M 2015-11-01T21:46:18.953Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.450 34.569 1499.8800 21:46:01.05M 2015-11-01T21:46:19.152Z|I-OCEAN7-304-XXXX| 27.85 12.925 40.450 34.569 1499.8807 21:46:01.25M 2015-11-01T21:46:19.357Z|I-OCEAN7-304-XXXX| 27.85 12.925 40.450 34.569 1499.8809 21:46:01.45M 2015-11-01T21:46:19.562Z|I-OCEAN7-304-XXXX| 27.85 12.925 40.452 34.571 1499.8827 21:46:01.65M 2015-11-01T21:46:19.762Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.452 34.571 1499.8832 21:46:01.85M 2015-11-01T21:46:19.967Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.449 34.568 1499.8783 21:46:02.07M 2015-11-01T21:46:20.167Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.451 34.571 1499.8805 21:46:02.27M 2015-11-01T21:46:20.377Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.452 34.572 1499.8823 21:46:02.47M 2015-11-01T21:46:20.572Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.453 34.573 1499.8826 21:46:02.67M 2015-11-01T21:46:20.777Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.454 34.574 1499.8826 21:46:02.86M 2015-11-01T21:46:21.047Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.454 34.574 1499.8817 21:46:03.08M 2015-11-01T21:46:21.187Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.454 34.574 1499.8815 21:46:03.34M 2015-11-01T21:46:21.387Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.454 34.575 1499.8812 21:46:03.48M 2015-11-01T21:46:21.592Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.454 34.575 1499.8804 21:46:03.68M 2015-11-01T21:46:21.792Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.570 1499.8755 21:46:03.88M 2015-11-01T21:46:21.997Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.448 34.569 1499.8746 21:46:04.10M 2015-11-01T21:46:22.197Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.448 34.569 1499.8748 21:46:04.30M 2015-11-01T21:46:22.402Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.456 34.577 1499.8843 21:46:04.50M 2015-11-01T21:46:22.607Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.457 34.577 1499.8854 21:46:04.70M 2015-11-01T21:46:22.812Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.455 34.575 1499.8832 21:46:04.90M 2015-11-01T21:46:23.012Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.454 34.574 1499.8818 21:46:05.12M 2015-11-01T21:46:23.217Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.453 34.573 1499.8815 21:46:05.31M 2015-11-01T21:46:23.417Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.452 34.572 1499.8809 21:46:05.51M 2015-11-01T21:46:23.622Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.451 34.570 1499.8792 21:46:05.71M 2015-11-01T21:46:23.827Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.449 34.569 1499.8787 21:46:05.91M 2015-11-01T21:46:24.027Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.448 34.568 1499.8784 21:46:06.13M 2015-11-01T21:46:24.232Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.448 34.567 1499.8784 21:46:06.33M 2015-11-01T21:46:24.433Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.453 34.572 1499.8845 21:46:06.53M 2015-11-01T21:46:24.637Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.450 34.569 1499.8818 21:46:06.73M 2015-11-01T21:46:24.837Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.450 34.568 1499.8805 21:46:06.92M 2015-11-01T21:46:25.042Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.449 34.568 1499.8793 21:46:07.14M 2015-11-01T21:46:25.242Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.449 34.568 1499.8781 21:46:07.34M 2015-11-01T21:46:25.462Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.449 34.568 1499.8779 21:46:07.54M 2015-11-01T21:46:25.652Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.448 34.568 1499.8773 21:46:07.76M 2015-11-01T21:46:25.852Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.448 34.568 1499.8771 21:46:07.94M 2015-11-01T21:46:26.102Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.444 34.564 1499.8732 21:46:08.16M 2015-11-01T21:46:26.262Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.444 34.564 1499.8735 21:46:08.40M 2015-11-01T21:46:26.462Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.450 34.569 1499.8783 21:46:08.56M 2015-11-01T21:46:26.667Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.451 34.571 1499.8807 21:46:08.75M 2015-11-01T21:46:26.872Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.453 34.572 1499.8820 21:46:08.95M 2015-11-01T21:46:27.072Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.455 34.574 1499.8849 21:46:09.17M 2015-11-01T21:46:27.277Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.456 34.576 1499.8867 21:46:09.37M 2015-11-01T21:46:27.477Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.457 34.576 1499.8871 21:46:09.57M 2015-11-01T21:46:27.682Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.458 34.578 1499.8881 21:46:09.77M 2015-11-01T21:46:27.882Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.459 34.579 1499.8876 21:46:09.97M 2015-11-01T21:46:28.097Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.453 34.574 1499.8805 21:46:10.19M 2015-11-01T21:46:28.292Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.453 34.574 1499.8794 21:46:10.39M 2015-11-01T21:46:28.492Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.451 34.572 1499.8778 21:46:10.59M 2015-11-01T21:46:28.697Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.450 34.571 1499.8777 21:46:10.79M 2015-11-01T21:46:28.902Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.450 34.571 1499.8776 21:46:11.00M 2015-11-01T21:46:29.102Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.447 34.569 1499.8745 21:46:11.20M 2015-11-01T21:46:29.307Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.447 34.568 1499.8733 21:46:11.40M 2015-11-01T21:46:29.512Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.446 34.568 1499.8723 21:46:11.60M 2015-11-01T21:46:29.712Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.447 34.568 1499.8728 21:46:11.80M 2015-11-01T21:46:29.932Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.446 34.568 1499.8723 21:46:12.02M 2015-11-01T21:46:30.117Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.446 34.568 1499.8718 21:46:12.23M 2015-11-01T21:46:30.322Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.446 34.568 1499.8716 21:46:12.42M 2015-11-01T21:46:30.527Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.568 1499.8716 21:46:12.62M 2015-11-01T21:46:30.727Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.447 34.568 1499.8712 21:46:12.82M 2015-11-01T21:46:30.927Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.447 34.568 1499.8727 21:46:13.03M 2015-11-01T21:46:31.137Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.455 34.576 1499.8818 21:46:13.23M 2015-11-01T21:46:31.337Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.456 34.577 1499.8833 21:46:13.43M 2015-11-01T21:46:31.537Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.457 34.577 1499.8848 21:46:13.63M 2015-11-01T21:46:31.742Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.458 34.577 1499.8866 21:46:13.83M 2015-11-01T21:46:31.947Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.458 34.578 1499.8864 21:46:14.05M 2015-11-01T21:46:32.150Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.458 34.578 1499.8864 21:46:14.25M 2015-11-01T21:46:32.353Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.457 34.577 1499.8856 21:46:14.45M 2015-11-01T21:46:32.557Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.456 34.576 1499.8848 21:46:14.65M 2015-11-01T21:46:32.757Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8831 21:46:14.85M 2015-11-01T21:46:32.962Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.454 34.574 1499.8807 21:46:15.06M 2015-11-01T21:46:33.163Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.453 34.573 1499.8800 21:46:15.26M 2015-11-01T21:46:33.367Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.452 34.572 1499.8800 21:46:15.46M 2015-11-01T21:46:33.567Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.451 34.570 1499.8792 21:46:15.66M 2015-11-01T21:46:33.777Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.450 34.569 1499.8782 21:46:15.86M 2015-11-01T21:46:33.977Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.449 34.569 1499.8776 21:46:16.08M 2015-11-01T21:46:34.177Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.445 34.565 1499.8728 21:46:16.28M 2015-11-01T21:46:34.397Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.446 34.566 1499.8737 21:46:16.48M 2015-11-01T21:46:34.587Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.447 34.567 1499.8734 21:46:16.69M 2015-11-01T21:46:34.787Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.447 34.568 1499.8724 21:46:16.87M 2015-11-01T21:46:34.992Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.448 34.569 1499.8734 21:46:17.09M 2015-11-01T21:46:35.192Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.449 34.571 1499.8740 21:46:17.29M 2015-11-01T21:46:35.398Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.449 34.570 1499.8726 21:46:17.49M 2015-11-01T21:46:35.597Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.450 34.572 1499.8746 21:46:17.69M 2015-11-01T21:46:35.802Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.451 34.572 1499.8749 21:46:17.89M 2015-11-01T21:46:36.007Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.451 34.573 1499.8755 21:46:18.11M 2015-11-01T21:46:36.212Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.450 34.572 1499.8746 21:46:18.31M 2015-11-01T21:46:36.407Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.449 34.571 1499.8730 21:46:18.51M 2015-11-01T21:46:36.617Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.449 34.571 1499.8722 21:46:18.70M 2015-11-01T21:46:36.817Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.448 34.570 1499.8707 21:46:18.90M 2015-11-01T21:46:37.022Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.448 34.570 1499.8695 21:46:19.12M 2015-11-01T21:46:37.228Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.448 34.570 1499.8696 21:46:19.32M 2015-11-01T21:46:37.428Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.448 34.570 1499.8698 21:46:19.52M 2015-11-01T21:46:37.633Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.447 34.570 1499.8699 21:46:19.72M 2015-11-01T21:46:37.838Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.447 34.569 1499.8701 21:46:19.92M 2015-11-01T21:46:38.038Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.573 1499.8756 21:46:20.14M 2015-11-01T21:46:38.242Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.573 1499.8765 21:46:20.34M 2015-11-01T21:46:38.442Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.449 34.570 1499.8739 21:46:20.54M 2015-11-01T21:46:38.643Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.448 34.569 1499.8729 21:46:20.74M 2015-11-01T21:46:38.868Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.448 34.569 1499.8726 21:46:20.93M 2015-11-01T21:46:39.053Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.569 1499.8723 21:46:21.17M 2015-11-01T21:46:39.253Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.447 34.569 1499.8718 21:46:21.35M 2015-11-01T21:46:39.458Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.568 1499.8713 21:46:21.55M 2015-11-01T21:46:39.663Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.446 34.568 1499.8712 21:46:21.75M 2015-11-01T21:46:39.874Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.446 34.567 1499.8706 21:46:21.95M 2015-11-01T21:46:40.063Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.446 34.567 1499.8706 21:46:22.17M 2015-11-01T21:46:40.273Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.446 34.568 1499.8712 21:46:22.36M 2015-11-01T21:46:40.473Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.447 34.568 1499.8723 21:46:22.57M 2015-11-01T21:46:40.678Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.447 34.569 1499.8734 21:46:22.76M 2015-11-01T21:46:40.883Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.448 34.569 1499.8744 21:46:22.97M 2015-11-01T21:46:41.083Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.449 34.570 1499.8748 21:46:23.18M 2015-11-01T21:46:41.288Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.449 34.570 1499.8759 21:46:23.38M 2015-11-01T21:46:41.488Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.450 34.571 1499.8763 21:46:23.58M 2015-11-01T21:46:41.693Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.450 34.571 1499.8770 21:46:23.78M 2015-11-01T21:46:41.893Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.443 34.564 1499.8694 21:46:24.00M 2015-11-01T21:46:42.093Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.444 34.565 1499.8698 21:46:24.20M 2015-11-01T21:46:42.298Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.446 34.566 1499.8719 21:46:24.39M 2015-11-01T21:46:42.503Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.450 34.570 1499.8768 21:46:24.59M 2015-11-01T21:46:42.708Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.450 34.570 1499.8765 21:46:24.79M 2015-11-01T21:46:42.908Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.450 34.570 1499.8770 21:46:25.01M 2015-11-01T21:46:43.113Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.444 34.564 1499.8710 21:46:25.21M 2015-11-01T21:46:43.333Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.448 34.569 1499.8760 21:46:25.41M 2015-11-01T21:46:43.518Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.449 34.570 1499.8765 21:46:25.63M 2015-11-01T21:46:43.723Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.449 34.570 1499.8762 21:46:25.81M 2015-11-01T21:46:43.928Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.450 34.570 1499.8770 21:46:26.03M 2015-11-01T21:46:44.128Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.446 34.567 1499.8726 21:46:26.23M 2015-11-01T21:46:44.328Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.445 34.566 1499.8708 21:46:26.43M 2015-11-01T21:46:44.533Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.445 34.566 1499.8701 21:46:26.62M 2015-11-01T21:46:44.738Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.445 34.566 1499.8700 21:46:26.82M 2015-11-01T21:46:44.938Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.444 34.565 1499.8701 21:46:27.04M 2015-11-01T21:46:45.143Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.444 34.565 1499.8704 21:46:27.24M 2015-11-01T21:46:45.343Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.443 34.564 1499.8705 21:46:27.44M 2015-11-01T21:46:45.548Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.443 34.563 1499.8704 21:46:27.64M 2015-11-01T21:46:45.753Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.455 34.575 1499.8838 21:46:27.84M 2015-11-01T21:46:45.958Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.457 34.576 1499.8855 21:46:28.06M 2015-11-01T21:46:46.158Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.457 34.577 1499.8853 21:46:28.26M 2015-11-01T21:46:46.363Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.457 34.577 1499.8850 21:46:28.46M 2015-11-01T21:46:46.563Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.457 34.576 1499.8851 21:46:28.66M 2015-11-01T21:46:46.768Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.450 34.570 1499.8772 21:46:28.85M 2015-11-01T21:46:46.968Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.454 34.574 1499.8809 21:46:29.07M 2015-11-01T21:46:47.173Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.455 34.575 1499.8823 21:46:29.27M 2015-11-01T21:46:47.378Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.455 34.575 1499.8832 21:46:29.47M 2015-11-01T21:46:47.578Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.456 34.576 1499.8838 21:46:29.67M 2015-11-01T21:46:47.798Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.457 34.577 1499.8844 21:46:29.87M 2015-11-01T21:46:47.988Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.454 34.575 1499.8795 21:46:30.10M 2015-11-01T21:46:48.188Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.455 34.576 1499.8807 21:46:30.29M 2015-11-01T21:46:48.393Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.577 1499.8821 21:46:30.49M 2015-11-01T21:46:48.593Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.455 34.577 1499.8810 21:46:30.69M 2015-11-01T21:46:48.798Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.455 34.576 1499.8800 21:46:30.88M 2015-11-01T21:46:48.998Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.455 34.576 1499.8796 21:46:31.10M 2015-11-01T21:46:49.203Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.575 1499.8788 21:46:31.30M 2015-11-01T21:46:49.408Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.453 34.574 1499.8777 21:46:31.50M 2015-11-01T21:46:49.608Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.452 34.574 1499.8776 21:46:31.70M 2015-11-01T21:46:49.813Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.572 1499.8779 21:46:31.90M 2015-11-01T21:46:50.013Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.454 34.575 1499.8816 21:46:32.12M 2015-11-01T21:46:50.218Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.454 34.575 1499.8812 21:46:32.32M 2015-11-01T21:46:50.423Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8818 21:46:32.51M 2015-11-01T21:46:50.628Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.577 1499.8826 21:46:32.72M 2015-11-01T21:46:50.828Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.456 34.577 1499.8839 21:46:32.92M 2015-11-01T21:46:51.033Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.457 34.578 1499.8848 21:46:33.13M 2015-11-01T21:46:51.233Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.457 34.578 1499.8855 21:46:33.33M 2015-11-01T21:46:51.438Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.458 34.579 1499.8854 21:46:33.53M 2015-11-01T21:46:51.638Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.458 34.579 1499.8842 21:46:33.73M 2015-11-01T21:46:51.843Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.458 34.579 1499.8845 21:46:33.93M 2015-11-01T21:46:52.043Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.458 34.579 1499.8844 21:46:34.15M 2015-11-01T21:46:52.263Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.458 34.579 1499.8853 21:46:34.34M 2015-11-01T21:46:52.448Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.457 34.578 1499.8851 21:46:34.56M 2015-11-01T21:46:52.653Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.458 34.578 1499.8853 21:46:34.74M 2015-11-01T21:46:52.858Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.457 34.578 1499.8846 21:46:34.94M 2015-11-01T21:46:53.063Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.457 34.579 1499.8837 21:46:35.16M 2015-11-01T21:46:53.264Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.458 34.579 1499.8844 21:46:35.36M 2015-11-01T21:46:53.468Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.453 34.574 1499.8789 21:46:35.56M 2015-11-01T21:46:53.668Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.455 34.576 1499.8805 21:46:35.76M 2015-11-01T21:46:53.873Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.456 34.577 1499.8813 21:46:35.96M 2015-11-01T21:46:54.078Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.575 1499.8796 21:46:36.18M 2015-11-01T21:46:54.278Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.454 34.575 1499.8801 21:46:36.38M 2015-11-01T21:46:54.483Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.460 34.581 1499.8861 21:46:36.58M 2015-11-01T21:46:54.688Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.460 34.580 1499.8861 21:46:36.78M 2015-11-01T21:46:54.888Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.458 34.579 1499.8840 21:46:36.97M 2015-11-01T21:46:55.093Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.457 34.578 1499.8815 21:46:37.19M 2015-11-01T21:46:55.293Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.576 1499.8798 21:46:37.39M 2015-11-01T21:46:55.498Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.454 34.575 1499.8773 21:46:37.59M 2015-11-01T21:46:55.698Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.454 34.576 1499.8773 21:46:37.79M 2015-11-01T21:46:55.903Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.455 34.576 1499.8777 21:46:38.01M 2015-11-01T21:46:56.108Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.455 34.577 1499.8792 21:46:38.21M 2015-11-01T21:46:56.308Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.456 34.577 1499.8795 21:46:38.41M 2015-11-01T21:46:56.558Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.456 34.577 1499.8801 21:46:38.61M 2015-11-01T21:46:56.733Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.457 34.577 1499.8816 21:46:38.85M 2015-11-01T21:46:56.918Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.457 34.578 1499.8821 21:46:39.04M 2015-11-01T21:46:57.133Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.457 34.578 1499.8822 21:46:39.22M 2015-11-01T21:46:57.323Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.457 34.578 1499.8816 21:46:39.42M 2015-11-01T21:46:57.523Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.456 34.578 1499.8807 21:46:39.62M 2015-11-01T21:46:57.729Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.456 34.578 1499.8798 21:46:39.82M 2015-11-01T21:46:57.933Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.456 34.578 1499.8800 21:46:40.04M 2015-11-01T21:46:58.138Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.452 34.573 1499.8754 21:46:40.24M 2015-11-01T21:46:58.338Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.452 34.573 1499.8759 21:46:40.44M 2015-11-01T21:46:58.543Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.453 34.574 1499.8767 21:46:40.64M 2015-11-01T21:46:58.748Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.574 1499.8774 21:46:40.83M 2015-11-01T21:46:58.948Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.574 1499.8779 21:46:41.05M 2015-11-01T21:46:59.154Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.574 1499.8779 21:46:41.25M 2015-11-01T21:46:59.354Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.574 1499.8787 21:46:41.45M 2015-11-01T21:46:59.558Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.574 1499.8778 21:46:41.65M 2015-11-01T21:46:59.758Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.574 1499.8779 21:46:41.85M 2015-11-01T21:46:59.963Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.575 1499.8794 21:46:42.07M 2015-11-01T21:47:00.163Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.575 1499.8798 21:46:42.27M 2015-11-01T21:47:00.368Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8801 21:46:42.46M 2015-11-01T21:47:00.574Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.454 34.575 1499.8807 21:46:42.66M 2015-11-01T21:47:00.790Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.575 1499.8823 21:46:42.86M 2015-11-01T21:47:00.979Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.455 34.575 1499.8829 21:46:43.08M 2015-11-01T21:47:01.199Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.449 34.570 1499.8776 21:46:43.28M 2015-11-01T21:47:01.384Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.449 34.569 1499.8767 21:46:43.50M 2015-11-01T21:47:01.634Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.452 34.572 1499.8804 21:46:43.68M 2015-11-01T21:47:01.794Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.453 34.573 1499.8813 21:46:43.92M 2015-11-01T21:47:01.994Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.574 1499.8817 21:46:44.10M 2015-11-01T21:47:02.198Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.453 34.573 1499.8817 21:46:44.30M 2015-11-01T21:47:02.398Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.452 34.572 1499.8802 21:46:44.49M 2015-11-01T21:47:02.599Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.451 34.572 1499.8795 21:46:44.69M 2015-11-01T21:47:02.809Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.450 34.571 1499.8781 21:46:44.89M 2015-11-01T21:47:03.009Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.450 34.571 1499.8777 21:46:45.11M 2015-11-01T21:47:03.214Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.449 34.570 1499.8771 21:46:45.31M 2015-11-01T21:47:03.419Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.448 34.569 1499.8745 21:46:45.51M 2015-11-01T21:47:03.619Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.448 34.569 1499.8738 21:46:45.71M 2015-11-01T21:47:03.824Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.448 34.570 1499.8732 21:46:45.91M 2015-11-01T21:47:04.024Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.457 34.578 1499.8815 21:46:46.13M 2015-11-01T21:47:04.229Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.458 34.580 1499.8829 21:46:46.33M 2015-11-01T21:47:04.434Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.460 34.581 1499.8846 21:46:46.53M 2015-11-01T21:47:04.634Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.460 34.581 1499.8851 21:46:46.73M 2015-11-01T21:47:04.834Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.459 34.580 1499.8846 21:46:46.92M 2015-11-01T21:47:05.039Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.458 34.579 1499.8839 21:46:47.14M 2015-11-01T21:47:05.244Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.459 34.580 1499.8851 21:46:47.34M 2015-11-01T21:47:05.444Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.460 34.581 1499.8865 21:46:47.54M 2015-11-01T21:47:05.664Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.448 34.570 1499.8723 21:46:47.74M 2015-11-01T21:47:05.854Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.570 1499.8729 21:46:47.95M 2015-11-01T21:47:06.054Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.449 34.570 1499.8723 21:46:48.16M 2015-11-01T21:47:06.259Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.449 34.571 1499.8726 21:46:48.36M 2015-11-01T21:47:06.459Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.450 34.572 1499.8727 21:46:48.56M 2015-11-01T21:47:06.709Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.450 34.572 1499.8730 21:46:48.75M 2015-11-01T21:47:06.864Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.572 1499.8724 21:46:49.02M 2015-11-01T21:47:07.069Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.458 34.579 1499.8813 21:46:49.17M 2015-11-01T21:47:07.274Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.458 34.579 1499.8822 21:46:49.37M 2015-11-01T21:47:07.474Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.458 34.579 1499.8829 21:46:49.57M 2015-11-01T21:47:07.679Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.459 34.580 1499.8839 21:46:49.77M 2015-11-01T21:47:07.884Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.459 34.580 1499.8832 21:46:49.97M 2015-11-01T21:47:08.084Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.459 34.580 1499.8822 21:46:50.19M 2015-11-01T21:47:08.284Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.460 34.581 1499.8835 21:46:50.39M 2015-11-01T21:47:08.489Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.461 34.582 1499.8849 21:46:50.58M 2015-11-01T21:47:08.694Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.461 34.582 1499.8849 21:46:50.78M 2015-11-01T21:47:08.899Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.461 34.582 1499.8846 21:46:51.00M 2015-11-01T21:47:09.099Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.455 34.577 1499.8778 21:46:51.20M 2015-11-01T21:47:09.304Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.455 34.577 1499.8772 21:46:51.40M 2015-11-01T21:47:09.509Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.455 34.576 1499.8781 21:46:51.60M 2015-11-01T21:47:09.709Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.454 34.576 1499.8781 21:46:51.80M 2015-11-01T21:47:09.915Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.454 34.575 1499.8785 21:46:52.02M 2015-11-01T21:47:10.129Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.574 1499.8785 21:46:52.22M 2015-11-01T21:47:10.319Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.574 1499.8781 21:46:52.43M 2015-11-01T21:47:10.519Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.574 1499.8779 21:46:52.62M 2015-11-01T21:47:10.724Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.575 1499.8789 21:46:52.81M 2015-11-01T21:47:10.929Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8788 21:46:53.03M 2015-11-01T21:47:11.134Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8793 21:46:53.23M 2015-11-01T21:47:11.334Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8798 21:46:53.43M 2015-11-01T21:47:11.539Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.454 34.575 1499.8810 21:46:53.63M 2015-11-01T21:47:11.739Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.576 1499.8826 21:46:53.83M 2015-11-01T21:47:11.944Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.456 34.576 1499.8831 21:46:54.05M 2015-11-01T21:47:12.149Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.456 34.577 1499.8849 21:46:54.25M 2015-11-01T21:47:12.349Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.457 34.577 1499.8856 21:46:54.45M 2015-11-01T21:47:12.554Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.458 34.577 1499.8873 21:46:54.64M 2015-11-01T21:47:12.754Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.454 34.574 1499.8843 21:46:54.84M 2015-11-01T21:47:12.959Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.454 34.574 1499.8843 21:46:55.06M 2015-11-01T21:47:13.164Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.457 34.577 1499.8872 21:46:55.26M 2015-11-01T21:47:13.364Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.456 34.576 1499.8859 21:46:55.46M 2015-11-01T21:47:13.569Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.455 34.575 1499.8851 21:46:55.66M 2015-11-01T21:47:13.790Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.454 34.574 1499.8835 21:46:55.86M 2015-11-01T21:47:13.974Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.454 34.574 1499.8827 21:46:56.08M 2015-11-01T21:47:14.174Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.573 1499.8811 21:46:56.28M 2015-11-01T21:47:14.379Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.451 34.572 1499.8783 21:46:56.47M 2015-11-01T21:47:14.599Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.450 34.572 1499.8751 21:46:56.67M 2015-11-01T21:47:14.784Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.450 34.571 1499.8745 21:46:56.89M 2015-11-01T21:47:14.989Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.450 34.573 1499.8744 21:46:57.09M 2015-11-01T21:47:15.194Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.451 34.573 1499.8748 21:46:57.29M 2015-11-01T21:47:15.394Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.451 34.573 1499.8738 21:46:57.49M 2015-11-01T21:47:15.594Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.451 34.573 1499.8732 21:46:57.69M 2015-11-01T21:47:15.799Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.452 34.574 1499.8732 21:46:57.89M 2015-11-01T21:47:16.004Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.446 34.569 1499.8662 21:46:58.11M 2015-11-01T21:47:16.204Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.447 34.570 1499.8667 21:46:58.31M 2015-11-01T21:47:16.409Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.447 34.571 1499.8671 21:46:58.51M 2015-11-01T21:47:16.614Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.448 34.571 1499.8666 21:46:58.71M 2015-11-01T21:47:16.814Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.448 34.571 1499.8674 21:46:58.90M 2015-11-01T21:47:17.019Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.449 34.571 1499.8689 21:46:59.12M 2015-11-01T21:47:17.224Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.449 34.572 1499.8694 21:46:59.32M 2015-11-01T21:47:17.424Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.449 34.572 1499.8700 21:46:59.52M 2015-11-01T21:47:17.624Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.571 1499.8708 21:46:59.72M 2015-11-01T21:47:17.829Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.448 34.570 1499.8698 21:46:59.92M 2015-11-01T21:47:18.035Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.447 34.569 1499.8684 21:47:00.14M 2015-11-01T21:47:18.234Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.448 34.570 1499.8688 21:47:00.33M 2015-11-01T21:47:18.439Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.449 34.572 1499.8704 21:47:00.54M 2015-11-01T21:47:18.644Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.450 34.573 1499.8711 21:47:00.73M 2015-11-01T21:47:18.844Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.451 34.574 1499.8726 21:47:00.94M 2015-11-01T21:47:19.064Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.453 34.575 1499.8752 21:47:01.15M 2015-11-01T21:47:19.249Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.454 34.576 1499.8779 21:47:01.37M 2015-11-01T21:47:19.454Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.456 34.578 1499.8804 21:47:01.55M 2015-11-01T21:47:19.659Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.457 34.579 1499.8813 21:47:01.75M 2015-11-01T21:47:19.859Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.455 34.577 1499.8788 21:47:01.95M 2015-11-01T21:47:20.064Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.454 34.576 1499.8773 21:47:02.17M 2015-11-01T21:47:20.269Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.451 34.573 1499.8743 21:47:02.37M 2015-11-01T21:47:20.469Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.452 34.574 1499.8754 21:47:02.57M 2015-11-01T21:47:20.675Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.452 34.574 1499.8765 21:47:02.76M 2015-11-01T21:47:20.879Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.575 1499.8771 21:47:02.96M 2015-11-01T21:47:21.079Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.454 34.575 1499.8787 21:47:03.18M 2015-11-01T21:47:21.284Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.455 34.576 1499.8812 21:47:03.38M 2015-11-01T21:47:21.484Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.456 34.577 1499.8829 21:47:03.58M 2015-11-01T21:47:21.689Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.458 34.578 1499.8850 21:47:03.78M 2015-11-01T21:47:21.889Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.458 34.578 1499.8862 21:47:04.00M 2015-11-01T21:47:22.094Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.458 34.578 1499.8855 21:47:04.20M 2015-11-01T21:47:22.294Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.458 34.579 1499.8856 21:47:04.40M 2015-11-01T21:47:22.499Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.459 34.579 1499.8864 21:47:04.59M 2015-11-01T21:47:22.704Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.460 34.580 1499.8877 21:47:04.79M 2015-11-01T21:47:22.905Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.456 34.576 1499.8831 21:47:05.01M 2015-11-01T21:47:23.110Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8813 21:47:05.21M 2015-11-01T21:47:23.309Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.574 1499.8784 21:47:05.41M 2015-11-01T21:47:23.535Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.572 1499.8762 21:47:05.61M 2015-11-01T21:47:23.715Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.448 34.569 1499.8713 21:47:05.83M 2015-11-01T21:47:23.919Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.448 34.570 1499.8707 21:47:06.03M 2015-11-01T21:47:24.125Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.448 34.570 1499.8711 21:47:06.23M 2015-11-01T21:47:24.325Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.571 1499.8717 21:47:06.42M 2015-11-01T21:47:24.529Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.571 1499.8723 21:47:06.62M 2015-11-01T21:47:24.729Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.450 34.571 1499.8743 21:47:06.82M 2015-11-01T21:47:24.940Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.572 1499.8760 21:47:07.04M 2015-11-01T21:47:25.140Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.452 34.573 1499.8782 21:47:07.24M 2015-11-01T21:47:25.345Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.572 1499.8787 21:47:07.44M 2015-11-01T21:47:25.544Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.451 34.572 1499.8777 21:47:07.64M 2015-11-01T21:47:25.750Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.451 34.571 1499.8784 21:47:07.84M 2015-11-01T21:47:25.955Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.450 34.571 1499.8776 21:47:08.06M 2015-11-01T21:47:26.165Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.574 1499.8829 21:47:08.26M 2015-11-01T21:47:26.355Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.454 34.574 1499.8838 21:47:08.45M 2015-11-01T21:47:26.559Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.447 34.567 1499.8766 21:47:08.65M 2015-11-01T21:47:26.765Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.446 34.566 1499.8762 21:47:08.85M 2015-11-01T21:47:26.965Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.447 34.566 1499.8782 21:47:09.07M 2015-11-01T21:47:27.170Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.448 34.567 1499.8806 21:47:09.27M 2015-11-01T21:47:27.370Z|I-OCEAN7-304-XXXX| 27.85 12.926 40.450 34.568 1499.8828 21:47:09.47M 2015-11-01T21:47:27.575Z|I-OCEAN7-304-XXXX| 27.85 12.926 40.451 34.569 1499.8839 21:47:09.67M 2015-11-01T21:47:27.780Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.451 34.570 1499.8840 21:47:09.86M 2015-11-01T21:47:28.000Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.452 34.571 1499.8834 21:47:10.09M 2015-11-01T21:47:28.185Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.453 34.572 1499.8838 21:47:10.30M 2015-11-01T21:47:28.390Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.452 34.571 1499.8818 21:47:10.49M 2015-11-01T21:47:28.590Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.454 34.572 1499.8840 21:47:10.68M 2015-11-01T21:47:28.795Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.450 34.569 1499.8794 21:47:10.88M 2015-11-01T21:47:28.995Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.449 34.568 1499.8773 21:47:11.10M 2015-11-01T21:47:29.200Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.447 34.567 1499.8757 21:47:11.30M 2015-11-01T21:47:29.405Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.442 34.562 1499.8705 21:47:11.50M 2015-11-01T21:47:29.605Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.442 34.562 1499.8693 21:47:11.70M 2015-11-01T21:47:29.810Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.443 34.563 1499.8700 21:47:11.90M 2015-11-01T21:47:30.015Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.443 34.564 1499.8707 21:47:12.12M 2015-11-01T21:47:30.215Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.444 34.564 1499.8699 21:47:12.32M 2015-11-01T21:47:30.420Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.445 34.565 1499.8708 21:47:12.52M 2015-11-01T21:47:30.620Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.447 34.568 1499.8732 21:47:12.71M 2015-11-01T21:47:30.825Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.448 34.568 1499.8732 21:47:12.91M 2015-11-01T21:47:31.025Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.448 34.569 1499.8728 21:47:13.13M 2015-11-01T21:47:31.230Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.448 34.569 1499.8732 21:47:13.33M 2015-11-01T21:47:31.430Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.448 34.569 1499.8726 21:47:13.53M 2015-11-01T21:47:31.635Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.568 1499.8710 21:47:13.73M 2015-11-01T21:47:31.840Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.447 34.569 1499.8713 21:47:13.93M 2015-11-01T21:47:32.045Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.446 34.568 1499.8706 21:47:14.14M 2015-11-01T21:47:32.245Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.446 34.568 1499.8702 21:47:14.35M 2015-11-01T21:47:32.465Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.569 1499.8707 21:47:14.54M 2015-11-01T21:47:32.650Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.447 34.569 1499.8713 21:47:14.76M 2015-11-01T21:47:32.855Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.447 34.569 1499.8710 21:47:14.94M 2015-11-01T21:47:33.060Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.448 34.570 1499.8711 21:47:15.16M 2015-11-01T21:47:33.260Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.449 34.571 1499.8717 21:47:15.36M 2015-11-01T21:47:33.465Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.450 34.572 1499.8723 21:47:15.56M 2015-11-01T21:47:33.665Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.450 34.573 1499.8730 21:47:15.76M 2015-11-01T21:47:33.870Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.451 34.574 1499.8741 21:47:15.96M 2015-11-01T21:47:34.076Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.452 34.575 1499.8755 21:47:16.18M 2015-11-01T21:47:34.275Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.453 34.575 1499.8762 21:47:16.37M 2015-11-01T21:47:34.480Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.453 34.575 1499.8770 21:47:16.57M 2015-11-01T21:47:34.680Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.454 34.576 1499.8779 21:47:16.77M 2015-11-01T21:47:34.885Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.454 34.576 1499.8781 21:47:16.97M 2015-11-01T21:47:35.090Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.454 34.576 1499.8781 21:47:17.19M 2015-11-01T21:47:35.290Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.455 34.577 1499.8795 21:47:17.39M 2015-11-01T21:47:35.495Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.456 34.577 1499.8806 21:47:17.59M 2015-11-01T21:47:35.695Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.456 34.577 1499.8817 21:47:17.79M 2015-11-01T21:47:35.900Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.457 34.578 1499.8824 21:47:18.01M 2015-11-01T21:47:36.105Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.457 34.577 1499.8829 21:47:18.20M 2015-11-01T21:47:36.310Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.456 34.577 1499.8824 21:47:18.41M 2015-11-01T21:47:36.510Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.456 34.576 1499.8813 21:47:18.61M 2015-11-01T21:47:36.710Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.455 34.575 1499.8807 21:47:18.80M 2015-11-01T21:47:36.930Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.454 34.575 1499.8796 21:47:19.02M 2015-11-01T21:47:37.120Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.454 34.575 1499.8800 21:47:19.24M 2015-11-01T21:47:37.325Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.446 34.567 1499.8715 21:47:19.42M 2015-11-01T21:47:37.525Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.446 34.566 1499.8710 21:47:19.62M 2015-11-01T21:47:37.725Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.445 34.566 1499.8705 21:47:19.82M 2015-11-01T21:47:37.930Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.445 34.566 1499.8710 21:47:20.03M 2015-11-01T21:47:38.135Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.446 34.566 1499.8716 21:47:20.23M 2015-11-01T21:47:38.335Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.446 34.567 1499.8718 21:47:20.44M 2015-11-01T21:47:38.540Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.447 34.568 1499.8733 21:47:20.63M 2015-11-01T21:47:38.740Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.449 34.569 1499.8749 21:47:20.83M 2015-11-01T21:47:38.945Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8762 21:47:21.05M 2015-11-01T21:47:39.145Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.572 1499.8773 21:47:21.25M 2015-11-01T21:47:39.350Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.573 1499.8785 21:47:21.45M 2015-11-01T21:47:39.550Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.450 34.571 1499.8765 21:47:21.65M 2015-11-01T21:47:39.760Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.450 34.570 1499.8760 21:47:21.84M 2015-11-01T21:47:39.960Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.449 34.570 1499.8755 21:47:22.07M 2015-11-01T21:47:40.165Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.451 34.571 1499.8787 21:47:22.27M 2015-11-01T21:47:40.391Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.451 34.572 1499.8796 21:47:22.46M 2015-11-01T21:47:40.570Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.451 34.572 1499.8799 21:47:22.66M 2015-11-01T21:47:40.770Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.451 34.572 1499.8804 21:47:22.86M 2015-11-01T21:47:40.975Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.451 34.572 1499.8806 21:47:23.08M 2015-11-01T21:47:41.180Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.452 34.572 1499.8811 21:47:23.28M 2015-11-01T21:47:41.396Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.452 34.572 1499.8815 21:47:23.48M 2015-11-01T21:47:41.585Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.453 34.573 1499.8818 21:47:23.69M 2015-11-01T21:47:41.785Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.573 1499.8818 21:47:23.88M 2015-11-01T21:47:41.990Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.453 34.573 1499.8816 21:47:24.10M 2015-11-01T21:47:42.195Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.452 34.572 1499.8812 21:47:24.29M 2015-11-01T21:47:42.400Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.443 34.563 1499.8710 21:47:24.50M 2015-11-01T21:47:42.600Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.442 34.562 1499.8698 21:47:24.69M 2015-11-01T21:47:42.805Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.441 34.561 1499.8694 21:47:24.89M 2015-11-01T21:47:43.005Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.442 34.562 1499.8701 21:47:25.11M 2015-11-01T21:47:43.210Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.443 34.563 1499.8701 21:47:25.31M 2015-11-01T21:47:43.410Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.443 34.564 1499.8708 21:47:25.51M 2015-11-01T21:47:43.615Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.444 34.564 1499.8711 21:47:25.71M 2015-11-01T21:47:43.820Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.444 34.565 1499.8706 21:47:25.91M 2015-11-01T21:47:44.020Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.450 34.571 1499.8768 21:47:26.13M 2015-11-01T21:47:44.225Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.451 34.572 1499.8772 21:47:26.32M 2015-11-01T21:47:44.425Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.451 34.572 1499.8766 21:47:26.52M 2015-11-01T21:47:44.630Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.450 34.571 1499.8751 21:47:26.72M 2015-11-01T21:47:44.835Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.449 34.570 1499.8733 21:47:26.92M 2015-11-01T21:47:45.035Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8745 21:47:27.14M 2015-11-01T21:47:45.240Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8748 21:47:27.34M 2015-11-01T21:47:45.440Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.449 34.571 1499.8739 21:47:27.54M 2015-11-01T21:47:45.645Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.449 34.571 1499.8724 21:47:27.74M 2015-11-01T21:47:45.866Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.449 34.571 1499.8718 21:47:27.94M 2015-11-01T21:47:46.050Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.450 34.572 1499.8719 21:47:28.17M 2015-11-01T21:47:46.256Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.451 34.574 1499.8729 21:47:28.36M 2015-11-01T21:47:46.460Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.452 34.574 1499.8733 21:47:28.55M 2015-11-01T21:47:46.666Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.575 1499.8745 21:47:28.75M 2015-11-01T21:47:46.860Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.447 34.570 1499.8687 21:47:28.95M 2015-11-01T21:47:47.065Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.447 34.570 1499.8682 21:47:29.17M 2015-11-01T21:47:47.270Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.447 34.570 1499.8678 21:47:29.37M 2015-11-01T21:47:47.476Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.446 34.569 1499.8674 21:47:29.57M 2015-11-01T21:47:47.676Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.446 34.568 1499.8676 21:47:29.77M 2015-11-01T21:47:47.880Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.438 34.561 1499.8593 21:47:29.97M 2015-11-01T21:47:48.081Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.438 34.561 1499.8599 21:47:30.19M 2015-11-01T21:47:48.286Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.446 34.568 1499.8683 21:47:30.38M 2015-11-01T21:47:48.486Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.447 34.570 1499.8688 21:47:30.58M 2015-11-01T21:47:48.691Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.448 34.571 1499.8707 21:47:30.78M 2015-11-01T21:47:48.891Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.448 34.570 1499.8704 21:47:31.00M 2015-11-01T21:47:49.096Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.447 34.569 1499.8700 21:47:31.20M 2015-11-01T21:47:49.301Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.447 34.568 1499.8702 21:47:31.40M 2015-11-01T21:47:49.506Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.446 34.568 1499.8704 21:47:31.60M 2015-11-01T21:47:49.706Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.445 34.567 1499.8707 21:47:31.80M 2015-11-01T21:47:49.911Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.444 34.565 1499.8696 21:47:32.02M 2015-11-01T21:47:50.111Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.443 34.564 1499.8699 21:47:32.22M 2015-11-01T21:47:50.336Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.442 34.563 1499.8689 21:47:32.41M 2015-11-01T21:47:50.521Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.448 34.569 1499.8750 21:47:32.63M 2015-11-01T21:47:50.721Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.449 34.569 1499.8754 21:47:32.81M 2015-11-01T21:47:50.926Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.449 34.569 1499.8751 21:47:33.03M 2015-11-01T21:47:51.126Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.449 34.570 1499.8765 21:47:33.23M 2015-11-01T21:47:51.331Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.450 34.571 1499.8779 21:47:33.43M 2015-11-01T21:47:51.536Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.449 34.569 1499.8763 21:47:33.63M 2015-11-01T21:47:51.736Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.448 34.568 1499.8756 21:47:33.83M 2015-11-01T21:47:51.941Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.447 34.567 1499.8741 21:47:34.05M 2015-11-01T21:47:52.146Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.445 34.565 1499.8729 21:47:34.25M 2015-11-01T21:47:52.391Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.445 34.565 1499.8711 21:47:34.45M 2015-11-01T21:47:52.546Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.444 34.565 1499.8695 21:47:34.69M 2015-11-01T21:47:52.765Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.443 34.564 1499.8674 21:47:34.84M 2015-11-01T21:47:52.956Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.442 34.563 1499.8656 21:47:35.06M 2015-11-01T21:47:53.156Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.446 34.567 1499.8698 21:47:35.26M 2015-11-01T21:47:53.361Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.446 34.567 1499.8700 21:47:35.46M 2015-11-01T21:47:53.566Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.447 34.568 1499.8716 21:47:35.66M 2015-11-01T21:47:53.766Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.447 34.569 1499.8715 21:47:35.86M 2015-11-01T21:47:53.971Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.447 34.569 1499.8707 21:47:36.08M 2015-11-01T21:47:54.176Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.447 34.569 1499.8693 21:47:36.27M 2015-11-01T21:47:54.376Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.446 34.569 1499.8680 21:47:36.47M 2015-11-01T21:47:54.581Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.446 34.569 1499.8676 21:47:36.67M 2015-11-01T21:47:54.801Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.448 34.570 1499.8690 21:47:36.87M 2015-11-01T21:47:54.986Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.448 34.570 1499.8694 21:47:37.11M 2015-11-01T21:47:55.195Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.448 34.570 1499.8696 21:47:37.29M 2015-11-01T21:47:55.391Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.448 34.570 1499.8713 21:47:37.49M 2015-11-01T21:47:55.596Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.448 34.570 1499.8721 21:47:37.69M 2015-11-01T21:47:55.801Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.452 34.574 1499.8770 21:47:37.89M 2015-11-01T21:47:56.001Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.446 34.568 1499.8694 21:47:38.11M 2015-11-01T21:47:56.201Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.444 34.566 1499.8665 21:47:38.31M 2015-11-01T21:47:56.406Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.444 34.566 1499.8667 21:47:38.50M 2015-11-01T21:47:56.611Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.444 34.567 1499.8655 21:47:38.70M 2015-11-01T21:47:56.811Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.447 34.569 1499.8696 21:47:38.90M 2015-11-01T21:47:57.016Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.448 34.570 1499.8710 21:47:39.12M 2015-11-01T21:47:57.216Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.448 34.570 1499.8717 21:47:39.32M 2015-11-01T21:47:57.421Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.448 34.570 1499.8716 21:47:39.52M 2015-11-01T21:47:57.626Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.448 34.570 1499.8717 21:47:39.72M 2015-11-01T21:47:57.831Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.448 34.570 1499.8711 21:47:39.92M 2015-11-01T21:47:58.032Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.448 34.570 1499.8701 21:47:40.14M 2015-11-01T21:47:58.261Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.443 34.565 1499.8654 21:47:40.34M 2015-11-01T21:47:58.436Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.446 34.568 1499.8684 21:47:40.53M 2015-11-01T21:47:58.642Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.447 34.569 1499.8694 21:47:40.73M 2015-11-01T21:47:58.841Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.569 1499.8708 21:47:40.93M 2015-11-01T21:47:59.046Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.569 1499.8702 21:47:41.15M 2015-11-01T21:47:59.266Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.568 1499.8700 21:47:41.35M 2015-11-01T21:47:59.451Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.446 34.568 1499.8685 21:47:41.57M 2015-11-01T21:47:59.656Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.446 34.568 1499.8678 21:47:41.75M 2015-11-01T21:47:59.861Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.445 34.568 1499.8671 21:47:41.95M 2015-11-01T21:48:00.062Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.446 34.568 1499.8677 21:47:42.17M 2015-11-01T21:48:00.266Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.446 34.569 1499.8677 21:47:42.37M 2015-11-01T21:48:00.466Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.447 34.569 1499.8678 21:47:42.56M 2015-11-01T21:48:00.671Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.447 34.570 1499.8690 21:47:42.76M 2015-11-01T21:48:00.892Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.449 34.571 1499.8705 21:47:42.96M 2015-11-01T21:48:01.076Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.449 34.572 1499.8717 21:47:43.18M 2015-11-01T21:48:01.281Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.446 34.569 1499.8676 21:47:43.38M 2015-11-01T21:48:01.481Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.446 34.568 1499.8677 21:47:43.58M 2015-11-01T21:48:01.686Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.445 34.567 1499.8674 21:47:43.77M 2015-11-01T21:48:01.886Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.444 34.566 1499.8672 21:47:44.98M 2015-11-01T21:48:02.091Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.444 34.566 1499.8668 21:47:44.20M 2015-11-01T21:48:02.296Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.449 34.571 1499.8738 21:47:44.40M 2015-11-01T21:48:02.541Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.573 1499.8755 21:47:44.59M 2015-11-01T21:48:02.701Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.574 1499.8778 21:47:44.84M 2015-11-01T21:48:02.901Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.575 1499.8798 21:47:45.01M 2015-11-01T21:48:03.106Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.455 34.576 1499.8800 21:47:45.21M 2015-11-01T21:48:03.312Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.454 34.576 1499.8798 21:47:45.41M 2015-11-01T21:48:03.511Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.454 34.576 1499.8805 21:47:45.61M 2015-11-01T21:48:03.731Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.576 1499.8809 21:47:45.81M 2015-11-01T21:48:03.916Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.577 1499.8802 21:47:46.04M 2015-11-01T21:48:04.121Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.576 1499.8807 21:47:46.22M 2015-11-01T21:48:04.326Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.576 1499.8807 21:47:46.42M 2015-11-01T21:48:04.532Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.445 34.567 1499.8684 21:47:46.62M 2015-11-01T21:48:04.732Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.444 34.566 1499.8673 21:47:46.82M 2015-11-01T21:48:04.931Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.443 34.566 1499.8657 21:47:47.04M 2015-11-01T21:48:05.136Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.443 34.566 1499.8651 21:47:47.24M 2015-11-01T21:48:05.341Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.442 34.563 1499.8704 21:47:47.44M 2015-11-01T21:48:05.541Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.442 34.562 1499.8704 21:47:47.64M 2015-11-01T21:48:05.746Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.442 34.562 1499.8708 21:47:47.84M 2015-11-01T21:48:05.965Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.442 34.561 1499.8708 21:47:48.06M 2015-11-01T21:48:06.153Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.443 34.562 1499.8716 21:47:48.26M 2015-11-01T21:48:06.356Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.444 34.563 1499.8740 21:47:48.45M 2015-11-01T21:48:06.556Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.447 34.566 1499.8784 21:47:48.65M 2015-11-01T21:48:06.761Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.452 34.571 1499.8843 21:47:48.85M 2015-11-01T21:48:06.966Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.453 34.571 1499.8844 21:47:49.07M 2015-11-01T21:48:07.166Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.454 34.573 1499.8844 21:47:49.27M 2015-11-01T21:48:07.371Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.454 34.574 1499.8842 21:47:49.47M 2015-11-01T21:48:07.621Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.451 34.571 1499.8799 21:47:49.67M 2015-11-01T21:48:07.776Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.451 34.571 1499.8788 21:47:49.91M 2015-11-01T21:48:07.981Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.448 34.568 1499.8750 21:47:50.09M 2015-11-01T21:48:08.201Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.447 34.568 1499.8734 21:47:50.29M 2015-11-01T21:48:08.386Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.445 34.566 1499.8700 21:47:50.50M 2015-11-01T21:48:08.586Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.444 34.565 1499.8680 21:47:50.68M 2015-11-01T21:48:08.791Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.443 34.565 1499.8672 21:47:50.88M 2015-11-01T21:48:08.996Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.443 34.565 1499.8661 21:47:51.10M 2015-11-01T21:48:09.197Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.442 34.564 1499.8643 21:47:51.30M 2015-11-01T21:48:09.401Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.446 34.568 1499.8683 21:47:51.50M 2015-11-01T21:48:09.606Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.446 34.568 1499.8689 21:47:51.70M 2015-11-01T21:48:09.806Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.447 34.569 1499.8693 21:47:51.90M 2015-11-01T21:48:10.011Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.448 34.570 1499.8700 21:47:52.12M 2015-11-01T21:48:10.211Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.449 34.571 1499.8708 21:47:52.31M 2015-11-01T21:48:10.416Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.449 34.571 1499.8708 21:47:52.51M 2015-11-01T21:48:10.616Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.449 34.572 1499.8704 21:47:52.71M 2015-11-01T21:48:10.821Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.450 34.572 1499.8713 21:47:52.91M 2015-11-01T21:48:11.027Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.449 34.572 1499.8712 21:47:53.13M 2015-11-01T21:48:11.231Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.449 34.572 1499.8705 21:47:53.33M 2015-11-01T21:48:11.432Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.448 34.571 1499.8696 21:47:53.53M 2015-11-01T21:48:11.632Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.448 34.571 1499.8693 21:47:53.73M 2015-11-01T21:48:11.837Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.448 34.571 1499.8688 21:47:53.93M 2015-11-01T21:48:12.037Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.447 34.570 1499.8680 21:47:54.15M 2015-11-01T21:48:12.242Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.447 34.570 1499.8674 21:47:54.34M 2015-11-01T21:48:12.446Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.446 34.570 1499.8669 21:47:54.54M 2015-11-01T21:48:12.712Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.446 34.570 1499.8676 21:47:54.74M 2015-11-01T21:48:12.852Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.446 34.569 1499.8668 21:47:55.02M 2015-11-01T21:48:13.057Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.446 34.569 1499.8668 21:47:55.16M 2015-11-01T21:48:13.252Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.445 34.568 1499.8663 21:47:55.36M 2015-11-01T21:48:13.462Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.445 34.568 1499.8667 21:47:55.55M 2015-11-01T21:48:13.673Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.450 34.572 1499.8729 21:47:55.76M 2015-11-01T21:48:13.867Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.450 34.573 1499.8737 21:47:55.96M 2015-11-01T21:48:14.072Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.451 34.573 1499.8740 21:47:56.18M 2015-11-01T21:48:14.272Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.573 1499.8750 21:47:56.37M 2015-11-01T21:48:14.477Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.452 34.573 1499.8771 21:47:56.57M 2015-11-01T21:48:14.682Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.575 1499.8787 21:47:56.77M 2015-11-01T21:48:14.882Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.450 34.571 1499.8751 21:47:56.97M 2015-11-01T21:48:15.087Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.450 34.571 1499.8751 21:47:57.19M 2015-11-01T21:48:15.292Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.450 34.571 1499.8759 21:47:57.39M 2015-11-01T21:48:15.492Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.451 34.572 1499.8782 21:47:57.59M 2015-11-01T21:48:15.697Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.451 34.572 1499.8776 21:47:57.79M 2015-11-01T21:48:15.897Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.450 34.571 1499.8772 21:47:58.01M 2015-11-01T21:48:16.097Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.450 34.570 1499.8770 21:47:58.20M 2015-11-01T21:48:16.307Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.449 34.569 1499.8762 21:47:58.40M 2015-11-01T21:48:16.507Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.442 34.563 1499.8684 21:47:58.60M 2015-11-01T21:48:16.707Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.442 34.563 1499.8677 21:47:58.80M 2015-11-01T21:48:16.912Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.443 34.564 1499.8696 21:47:59.02M 2015-11-01T21:48:17.132Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.445 34.565 1499.8717 21:47:59.22M 2015-11-01T21:48:17.326Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.447 34.567 1499.8728 21:47:59.44M 2015-11-01T21:48:17.522Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.447 34.568 1499.8733 21:47:59.62M 2015-11-01T21:48:17.727Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.446 34.567 1499.8738 21:47:59.82M 2015-11-01T21:48:17.927Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.449 34.569 1499.8766 21:48:00.04M 2015-11-01T21:48:18.132Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.450 34.570 1499.8779 21:48:00.23M 2015-11-01T21:48:18.332Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.450 34.570 1499.8789 21:48:00.43M 2015-11-01T21:48:18.537Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.449 34.569 1499.8776 21:48:00.63M 2015-11-01T21:48:18.742Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.448 34.568 1499.8757 21:48:00.83M 2015-11-01T21:48:18.942Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.447 34.567 1499.8740 21:48:01.05M 2015-11-01T21:48:19.147Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.446 34.566 1499.8727 21:48:01.25M 2015-11-01T21:48:19.347Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.444 34.565 1499.8710 21:48:01.45M 2015-11-01T21:48:19.553Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.446 34.566 1499.8724 21:48:01.65M 2015-11-01T21:48:19.757Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.446 34.566 1499.8726 21:48:01.85M 2015-11-01T21:48:19.957Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.447 34.567 1499.8732 21:48:02.07M 2015-11-01T21:48:20.157Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.440 34.561 1499.8654 21:48:02.26M 2015-11-01T21:48:20.367Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.440 34.561 1499.8651 21:48:02.46M 2015-11-01T21:48:20.567Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.440 34.561 1499.8640 21:48:02.66M 2015-11-01T21:48:20.772Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.440 34.561 1499.8632 21:48:02.86M 2015-11-01T21:48:20.972Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.440 34.562 1499.8640 21:48:03.08M 2015-11-01T21:48:21.177Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.441 34.562 1499.8641 21:48:03.28M 2015-11-01T21:48:21.382Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.441 34.563 1499.8641 21:48:03.48M 2015-11-01T21:48:21.602Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.441 34.563 1499.8640 21:48:03.68M 2015-11-01T21:48:21.782Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.448 34.569 1499.8722 21:48:03.89M 2015-11-01T21:48:21.990Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.449 34.571 1499.8738 21:48:04.09M 2015-11-01T21:48:22.221Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.572 1499.8760 21:48:04.29M 2015-11-01T21:48:22.392Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.452 34.573 1499.8779 21:48:04.49M 2015-11-01T21:48:22.597Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.452 34.573 1499.8787 21:48:04.69M 2015-11-01T21:48:22.797Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.453 34.574 1499.8784 21:48:04.89M 2015-11-01T21:48:23.002Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.574 1499.8787 21:48:05.11M 2015-11-01T21:48:23.207Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.574 1499.8790 21:48:05.31M 2015-11-01T21:48:23.412Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8806 21:48:05.51M 2015-11-01T21:48:23.612Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.450 34.571 1499.8771 21:48:05.71M 2015-11-01T21:48:23.817Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.453 34.573 1499.8796 21:48:05.91M 2015-11-01T21:48:24.017Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.574 1499.8790 21:48:06.12M 2015-11-01T21:48:24.222Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.574 1499.8789 21:48:06.32M 2015-11-01T21:48:24.422Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.453 34.573 1499.8787 21:48:06.52M 2015-11-01T21:48:24.627Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.574 1499.8799 21:48:06.72M 2015-11-01T21:48:24.832Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.454 34.575 1499.8802 21:48:06.92M 2015-11-01T21:48:25.032Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.455 34.576 1499.8807 21:48:07.14M 2015-11-01T21:48:25.237Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.455 34.576 1499.8801 21:48:07.34M 2015-11-01T21:48:25.442Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.576 1499.8784 21:48:07.54M 2015-11-01T21:48:25.642Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.443 34.565 1499.8655 21:48:07.74M 2015-11-01T21:48:25.847Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.443 34.565 1499.8661 21:48:07.94M 2015-11-01T21:48:26.067Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.443 34.565 1499.8667 21:48:08.15M 2015-11-01T21:48:26.252Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.442 34.564 1499.8663 21:48:08.37M 2015-11-01T21:48:26.457Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.448 34.569 1499.8721 21:48:08.55M 2015-11-01T21:48:26.657Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.449 34.570 1499.8733 21:48:08.75M 2015-11-01T21:48:26.862Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.450 34.572 1499.8746 21:48:08.95M 2015-11-01T21:48:27.067Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.452 34.574 1499.8755 21:48:09.17M 2015-11-01T21:48:27.267Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.454 34.576 1499.8767 21:48:09.37M 2015-11-01T21:48:27.467Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.453 34.575 1499.8763 21:48:09.57M 2015-11-01T21:48:27.672Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.453 34.575 1499.8763 21:48:09.77M 2015-11-01T21:48:27.877Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.453 34.575 1499.8772 21:48:09.97M 2015-11-01T21:48:28.090Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8777 21:48:10.18M 2015-11-01T21:48:28.282Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.576 1499.8781 21:48:10.38M 2015-11-01T21:48:28.487Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.452 34.574 1499.8749 21:48:10.58M 2015-11-01T21:48:28.687Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.453 34.575 1499.8765 21:48:10.78M 2015-11-01T21:48:28.892Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.453 34.575 1499.8760 21:48:11.00M 2015-11-01T21:48:29.097Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.575 1499.8765 21:48:11.20M 2015-11-01T21:48:29.297Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.575 1499.8768 21:48:11.40M 2015-11-01T21:48:29.497Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.574 1499.8760 21:48:11.60M 2015-11-01T21:48:29.702Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.574 1499.8761 21:48:11.79M 2015-11-01T21:48:29.907Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.573 1499.8761 21:48:12.01M 2015-11-01T21:48:30.107Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.574 1499.8774 21:48:12.21M 2015-11-01T21:48:30.312Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.572 1499.8768 21:48:12.41M 2015-11-01T21:48:30.532Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.571 1499.8766 21:48:12.61M 2015-11-01T21:48:30.717Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.572 1499.8767 21:48:12.83M 2015-11-01T21:48:30.918Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.572 1499.8772 21:48:13.03M 2015-11-01T21:48:31.122Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.452 34.572 1499.8773 21:48:13.23M 2015-11-01T21:48:31.327Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.452 34.573 1499.8781 21:48:13.43M 2015-11-01T21:48:31.532Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.452 34.572 1499.8788 21:48:13.63M 2015-11-01T21:48:31.737Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.452 34.572 1499.8789 21:48:13.83M 2015-11-01T21:48:31.932Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.451 34.572 1499.8783 21:48:14.05M 2015-11-01T21:48:32.143Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.452 34.572 1499.8789 21:48:14.24M 2015-11-01T21:48:32.343Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.452 34.573 1499.8785 21:48:14.45M 2015-11-01T21:48:32.542Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.451 34.572 1499.8767 21:48:14.64M 2015-11-01T21:48:32.747Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.451 34.572 1499.8766 21:48:14.84M 2015-11-01T21:48:32.947Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.450 34.571 1499.8762 21:48:15.06M 2015-11-01T21:48:33.157Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.450 34.571 1499.8754 21:48:15.25M 2015-11-01T21:48:33.358Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.449 34.570 1499.8744 21:48:15.46M 2015-11-01T21:48:33.558Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.448 34.570 1499.8728 21:48:15.66M 2015-11-01T21:48:33.763Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.448 34.570 1499.8722 21:48:15.85M 2015-11-01T21:48:33.967Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.448 34.569 1499.8711 21:48:16.07M 2015-11-01T21:48:34.172Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.455 34.577 1499.8792 21:48:16.27M 2015-11-01T21:48:34.372Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.456 34.578 1499.8806 21:48:16.47M 2015-11-01T21:48:34.578Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.459 34.581 1499.8833 21:48:16.67M 2015-11-01T21:48:34.778Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.459 34.581 1499.8828 21:48:16.87M 2015-11-01T21:48:34.998Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.459 34.582 1499.8828 21:48:17.09M 2015-11-01T21:48:35.188Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.460 34.582 1499.8829 21:48:17.30M 2015-11-01T21:48:35.388Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.459 34.582 1499.8821 21:48:17.49M 2015-11-01T21:48:35.593Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.459 34.582 1499.8810 21:48:17.69M 2015-11-01T21:48:35.793Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.466 34.589 1499.8888 21:48:17.88M 2015-11-01T21:48:35.998Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.465 34.587 1499.8870 21:48:18.10M 2015-11-01T21:48:36.198Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.464 34.586 1499.8868 21:48:18.30M 2015-11-01T21:48:36.403Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.467 34.589 1499.8894 21:48:18.50M 2015-11-01T21:48:36.608Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.468 34.589 1499.8910 21:48:18.70M 2015-11-01T21:48:36.808Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.468 34.590 1499.8917 21:48:18.90M 2015-11-01T21:48:37.013Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.468 34.589 1499.8923 21:48:19.12M 2015-11-01T21:48:37.218Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.468 34.589 1499.8938 21:48:19.32M 2015-11-01T21:48:37.418Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.468 34.588 1499.8948 21:48:19.52M 2015-11-01T21:48:37.623Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.470 34.591 1499.8984 21:48:19.72M 2015-11-01T21:48:37.826Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.470 34.590 1499.8990 21:48:19.92M 2015-11-01T21:48:38.073Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.470 34.589 1499.8993 21:48:20.13M 2015-11-01T21:48:38.233Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.475 34.595 1499.9055 21:48:20.38M 2015-11-01T21:48:38.433Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.475 34.595 1499.9055 21:48:20.53M 2015-11-01T21:48:38.638Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.476 34.595 1499.9072 21:48:20.73M 2015-11-01T21:48:38.838Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.470 34.589 1499.9008 21:48:20.93M 2015-11-01T21:48:39.043Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.469 34.588 1499.8998 21:48:21.15M 2015-11-01T21:48:39.248Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.469 34.588 1499.8989 21:48:21.35M 2015-11-01T21:48:39.468Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.470 34.589 1499.9000 21:48:21.55M 2015-11-01T21:48:39.653Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.470 34.589 1499.9010 21:48:21.76M 2015-11-01T21:48:39.858Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.470 34.589 1499.9004 21:48:21.94M 2015-11-01T21:48:40.058Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.470 34.589 1499.8999 21:48:22.16M 2015-11-01T21:48:40.258Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.471 34.591 1499.9010 21:48:22.36M 2015-11-01T21:48:40.463Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.471 34.590 1499.8999 21:48:22.56M 2015-11-01T21:48:40.668Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.471 34.590 1499.8998 21:48:22.76M 2015-11-01T21:48:40.873Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.479 34.598 1499.9086 21:48:22.96M 2015-11-01T21:48:41.073Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.478 34.598 1499.9082 21:48:23.18M 2015-11-01T21:48:41.273Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.478 34.597 1499.9070 21:48:23.38M 2015-11-01T21:48:41.478Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.597 1499.9060 21:48:23.58M 2015-11-01T21:48:41.683Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.476 34.597 1499.9041 21:48:23.78M 2015-11-01T21:48:41.888Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.596 1499.9022 21:48:24.00M 2015-11-01T21:48:42.088Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.474 34.595 1499.9003 21:48:24.19M 2015-11-01T21:48:42.293Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.474 34.595 1499.9010 21:48:24.39M 2015-11-01T21:48:42.493Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.475 34.595 1499.9012 21:48:24.59M 2015-11-01T21:48:42.698Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.475 34.596 1499.9014 21:48:24.79M 2015-11-01T21:48:42.903Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.475 34.596 1499.9021 21:48:25.01M 2015-11-01T21:48:43.148Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.474 34.595 1499.9010 21:48:25.21M 2015-11-01T21:48:43.308Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.475 34.595 1499.9016 21:48:25.45M 2015-11-01T21:48:43.508Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.475 34.596 1499.9020 21:48:25.61M 2015-11-01T21:48:43.713Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.468 34.589 1499.8939 21:48:25.81M 2015-11-01T21:48:43.933Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.467 34.588 1499.8931 21:48:26.02M 2015-11-01T21:48:44.118Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.467 34.587 1499.8927 21:48:26.24M 2015-11-01T21:48:44.323Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.466 34.587 1499.8928 21:48:26.42M 2015-11-01T21:48:44.523Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.465 34.585 1499.8922 21:48:26.62M 2015-11-01T21:48:44.728Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.465 34.585 1499.8928 21:48:26.82M 2015-11-01T21:48:44.933Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.464 34.584 1499.8925 21:48:27.04M 2015-11-01T21:48:45.133Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.464 34.584 1499.8926 21:48:27.24M 2015-11-01T21:48:45.338Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.465 34.585 1499.8931 21:48:27.44M 2015-11-01T21:48:45.543Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.467 34.587 1499.8959 21:48:27.64M 2015-11-01T21:48:45.743Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.468 34.588 1499.8958 21:48:27.84M 2015-11-01T21:48:45.948Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.468 34.588 1499.8962 21:48:28.06M 2015-11-01T21:48:46.155Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.468 34.588 1499.8971 21:48:28.25M 2015-11-01T21:48:46.353Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.474 34.594 1499.9048 21:48:28.45M 2015-11-01T21:48:46.558Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.475 34.594 1499.9053 21:48:28.65M 2015-11-01T21:48:46.758Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.482 34.601 1499.9131 21:48:28.85M 2015-11-01T21:48:46.963Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.483 34.602 1499.9133 21:48:29.07M 2015-11-01T21:48:47.163Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.483 34.602 1499.9132 21:48:29.27M 2015-11-01T21:48:47.368Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.482 34.601 1499.9124 21:48:29.47M 2015-11-01T21:48:47.568Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.482 34.602 1499.9121 21:48:29.67M 2015-11-01T21:48:47.773Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.482 34.602 1499.9122 21:48:29.86M 2015-11-01T21:48:47.990Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.482 34.601 1499.9124 21:48:30.08M 2015-11-01T21:48:48.223Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.482 34.602 1499.9130 21:48:30.28M 2015-11-01T21:48:48.398Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.482 34.601 1499.9135 21:48:30.53M 2015-11-01T21:48:48.583Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.482 34.601 1499.9147 21:48:30.70M 2015-11-01T21:48:48.788Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.482 34.601 1499.9150 21:48:30.88M 2015-11-01T21:48:48.988Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.482 34.601 1499.9144 21:48:31.10M 2015-11-01T21:48:49.193Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.482 34.601 1499.9138 21:48:31.30M 2015-11-01T21:48:49.398Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.482 34.601 1499.9138 21:48:31.50M 2015-11-01T21:48:49.598Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.482 34.601 1499.9128 21:48:31.70M 2015-11-01T21:48:49.803Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.481 34.600 1499.9119 21:48:31.89M 2015-11-01T21:48:50.008Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.481 34.600 1499.9110 21:48:32.11M 2015-11-01T21:48:50.213Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.481 34.600 1499.9104 21:48:32.31M 2015-11-01T21:48:50.413Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.481 34.601 1499.9110 21:48:32.51M 2015-11-01T21:48:50.618Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.601 1499.9106 21:48:32.71M 2015-11-01T21:48:50.823Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.481 34.601 1499.9102 21:48:32.91M 2015-11-01T21:48:51.023Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9110 21:48:33.13M 2015-11-01T21:48:51.223Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.482 34.602 1499.9111 21:48:33.33M 2015-11-01T21:48:51.428Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.596 1499.9037 21:48:33.53M 2015-11-01T21:48:51.633Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.596 1499.9032 21:48:33.73M 2015-11-01T21:48:51.838Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.596 1499.9033 21:48:33.93M 2015-11-01T21:48:52.038Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.476 34.596 1499.9031 21:48:34.14M 2015-11-01T21:48:52.238Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.476 34.597 1499.9037 21:48:34.34M 2015-11-01T21:48:52.443Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.476 34.597 1499.9033 21:48:34.54M 2015-11-01T21:48:52.643Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.596 1499.9022 21:48:34.74M 2015-11-01T21:48:52.869Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.596 1499.9022 21:48:34.94M 2015-11-01T21:48:53.048Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.476 34.597 1499.9036 21:48:35.18M 2015-11-01T21:48:53.253Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.477 34.597 1499.9039 21:48:35.35M 2015-11-01T21:48:53.459Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.597 1499.9043 21:48:35.56M 2015-11-01T21:48:53.663Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.598 1499.9047 21:48:35.75M 2015-11-01T21:48:53.863Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.477 34.598 1499.9039 21:48:35.96M 2015-11-01T21:48:54.068Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.598 1499.9043 21:48:36.17M 2015-11-01T21:48:54.268Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.599 1499.9044 21:48:36.37M 2015-11-01T21:48:54.473Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.599 1499.9042 21:48:36.57M 2015-11-01T21:48:54.678Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.477 34.598 1499.9039 21:48:36.77M 2015-11-01T21:48:54.878Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.477 34.598 1499.9032 21:48:36.97M 2015-11-01T21:48:55.083Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.477 34.597 1499.9038 21:48:37.19M 2015-11-01T21:48:55.283Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.597 1499.9031 21:48:37.39M 2015-11-01T21:48:55.488Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.476 34.597 1499.9032 21:48:37.59M 2015-11-01T21:48:55.693Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.597 1499.9041 21:48:37.79M 2015-11-01T21:48:55.898Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.476 34.597 1499.9039 21:48:38.01M 2015-11-01T21:48:56.098Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.477 34.596 1499.9056 21:48:38.21M 2015-11-01T21:48:56.299Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.477 34.597 1499.9067 21:48:38.40M 2015-11-01T21:48:56.503Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.477 34.597 1499.9066 21:48:38.60M 2015-11-01T21:48:56.708Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.478 34.598 1499.9064 21:48:38.80M 2015-11-01T21:48:56.908Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.478 34.598 1499.9075 21:48:39.02M 2015-11-01T21:48:57.108Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.479 34.599 1499.9082 21:48:39.22M 2015-11-01T21:48:57.333Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.480 34.600 1499.9094 21:48:39.41M 2015-11-01T21:48:57.519Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.481 34.601 1499.9108 21:48:39.63M 2015-11-01T21:48:57.724Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.482 34.602 1499.9115 21:48:39.82M 2015-11-01T21:48:57.924Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.600 1499.9084 21:48:40.04M 2015-11-01T21:48:58.129Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.479 34.599 1499.9082 21:48:40.23M 2015-11-01T21:48:58.379Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.479 34.599 1499.9083 21:48:40.43M 2015-11-01T21:48:58.534Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.479 34.599 1499.9080 21:48:40.68M 2015-11-01T21:48:58.739Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.598 1499.9063 21:48:40.83M 2015-11-01T21:48:58.939Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.597 1499.9047 21:48:41.05M 2015-11-01T21:48:59.139Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.595 1499.9017 21:48:41.25M 2015-11-01T21:48:59.349Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.473 34.594 1499.9000 21:48:41.44M 2015-11-01T21:48:59.550Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.472 34.593 1499.8995 21:48:41.65M 2015-11-01T21:48:59.754Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.472 34.592 1499.8993 21:48:41.85M 2015-11-01T21:48:59.954Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.471 34.591 1499.8997 21:48:42.06M 2015-11-01T21:49:00.159Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.471 34.591 1499.8994 21:48:42.26M 2015-11-01T21:49:00.364Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.470 34.590 1499.8989 21:48:42.46M 2015-11-01T21:49:00.564Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.473 34.593 1499.9025 21:48:42.66M 2015-11-01T21:49:00.764Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.474 34.594 1499.9031 21:48:42.86M 2015-11-01T21:49:00.969Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.475 34.595 1499.9033 21:48:43.08M 2015-11-01T21:49:01.174Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.595 1499.9034 21:48:43.28M 2015-11-01T21:49:01.374Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.595 1499.9037 21:48:43.48M 2015-11-01T21:49:01.579Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.596 1499.9036 21:48:43.67M 2015-11-01T21:49:01.799Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.596 1499.9038 21:48:43.87M 2015-11-01T21:49:01.984Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.477 34.597 1499.9042 21:48:44.11M 2015-11-01T21:49:02.189Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.597 1499.9038 21:48:44.29M 2015-11-01T21:49:02.394Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.596 1499.9023 21:48:44.49M 2015-11-01T21:49:02.594Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.596 1499.9025 21:48:44.69M 2015-11-01T21:49:02.800Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.475 34.596 1499.9010 21:48:44.89M 2015-11-01T21:49:03.004Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.474 34.595 1499.9005 21:48:45.11M 2015-11-01T21:49:03.204Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.473 34.594 1499.8998 21:48:45.31M 2015-11-01T21:49:03.449Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.473 34.593 1499.8997 21:48:45.51M 2015-11-01T21:49:03.609Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.472 34.592 1499.8995 21:48:45.75M 2015-11-01T21:49:03.814Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.472 34.592 1499.8995 21:48:45.90M 2015-11-01T21:49:04.014Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.471 34.591 1499.9004 21:48:46.12M 2015-11-01T21:49:04.219Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.474 34.594 1499.9031 21:48:46.32M 2015-11-01T21:49:04.419Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.474 34.594 1499.9032 21:48:46.52M 2015-11-01T21:49:04.624Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.482 34.601 1499.9119 21:48:46.72M 2015-11-01T21:49:04.829Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.482 34.600 1499.9119 21:48:46.92M 2015-11-01T21:49:05.029Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.482 34.600 1499.9135 21:48:47.14M 2015-11-01T21:49:05.234Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.482 34.600 1499.9133 21:48:47.34M 2015-11-01T21:49:05.439Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.481 34.599 1499.9125 21:48:47.54M 2015-11-01T21:49:05.639Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.480 34.598 1499.9117 21:48:47.74M 2015-11-01T21:49:05.853Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.479 34.598 1499.9120 21:48:47.94M 2015-11-01T21:49:06.044Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.479 34.598 1499.9127 21:48:48.15M 2015-11-01T21:49:06.269Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.479 34.598 1499.9121 21:48:48.35M 2015-11-01T21:49:06.454Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.472 34.591 1499.9028 21:48:48.57M 2015-11-01T21:49:06.670Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.471 34.591 1499.9017 21:48:48.75M 2015-11-01T21:49:06.859Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.466 34.586 1499.8950 21:48:48.95M 2015-11-01T21:49:07.064Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.468 34.589 1499.8960 21:48:49.17M 2015-11-01T21:49:07.269Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.469 34.590 1499.8966 21:48:49.37M 2015-11-01T21:49:07.469Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.470 34.591 1499.8984 21:48:49.57M 2015-11-01T21:49:07.669Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.471 34.591 1499.8999 21:48:49.77M 2015-11-01T21:49:07.875Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.472 34.593 1499.9012 21:48:49.96M 2015-11-01T21:49:08.074Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.474 34.594 1499.9021 21:48:50.18M 2015-11-01T21:49:08.279Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.474 34.595 1499.9031 21:48:50.38M 2015-11-01T21:49:08.484Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.476 34.596 1499.9049 21:48:50.58M 2015-11-01T21:49:08.684Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.476 34.596 1499.9034 21:48:50.78M 2015-11-01T21:49:08.889Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.472 34.592 1499.8995 21:48:51.00M 2015-11-01T21:49:09.089Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.471 34.592 1499.8987 21:48:51.20M 2015-11-01T21:49:09.294Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.471 34.591 1499.8983 21:48:51.40M 2015-11-01T21:49:09.499Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.470 34.591 1499.8973 21:48:51.60M 2015-11-01T21:49:09.699Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.469 34.590 1499.8959 21:48:51.80M 2015-11-01T21:49:09.904Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.469 34.590 1499.8961 21:48:52.01M 2015-11-01T21:49:10.109Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.469 34.590 1499.8950 21:48:52.21M 2015-11-01T21:49:10.309Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.469 34.590 1499.8950 21:48:52.41M 2015-11-01T21:49:10.514Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.469 34.590 1499.8949 21:48:52.61M 2015-11-01T21:49:10.734Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.470 34.591 1499.8942 21:48:52.81M 2015-11-01T21:49:10.919Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.470 34.592 1499.8950 21:48:53.05M 2015-11-01T21:49:11.124Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.471 34.592 1499.8969 21:48:53.23M 2015-11-01T21:49:11.324Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.472 34.593 1499.8982 21:48:53.43M 2015-11-01T21:49:11.529Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.473 34.594 1499.8989 21:48:53.63M 2015-11-01T21:49:11.729Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.474 34.594 1499.8999 21:48:53.83M 2015-11-01T21:49:11.952Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.475 34.595 1499.9000 21:48:54.04M 2015-11-01T21:49:12.139Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.475 34.596 1499.9009 21:48:54.24M 2015-11-01T21:49:12.339Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.475 34.596 1499.9003 21:48:54.44M 2015-11-01T21:49:12.539Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.476 34.597 1499.9009 21:48:54.64M 2015-11-01T21:49:12.749Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.476 34.597 1499.9010 21:48:54.84M 2015-11-01T21:49:12.949Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.476 34.598 1499.9006 21:48:55.06M 2015-11-01T21:49:13.160Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.477 34.598 1499.9011 21:48:55.26M 2015-11-01T21:49:13.354Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.477 34.598 1499.9010 21:48:55.46M 2015-11-01T21:49:13.559Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.477 34.598 1499.9020 21:48:55.65M 2015-11-01T21:49:13.759Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.477 34.598 1499.9023 21:48:55.86M 2015-11-01T21:49:13.964Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.476 34.598 1499.9020 21:48:56.07M 2015-11-01T21:49:14.169Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.476 34.598 1499.9012 21:48:56.27M 2015-11-01T21:49:14.369Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.476 34.597 1499.8999 21:48:56.47M 2015-11-01T21:49:14.574Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.476 34.597 1499.9003 21:48:56.67M 2015-11-01T21:49:14.774Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.475 34.596 1499.9006 21:48:56.87M 2015-11-01T21:49:14.979Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.475 34.596 1499.9003 21:48:57.09M 2015-11-01T21:49:15.199Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.475 34.596 1499.9001 21:48:57.29M 2015-11-01T21:49:15.390Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.475 34.596 1499.9006 21:48:57.50M 2015-11-01T21:49:15.589Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.476 34.596 1499.9016 21:48:57.69M 2015-11-01T21:49:15.794Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.596 1499.9025 21:48:57.88M 2015-11-01T21:49:15.994Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.475 34.596 1499.9036 21:48:58.10M 2015-11-01T21:49:16.199Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.475 34.595 1499.9043 21:48:58.30M 2015-11-01T21:49:16.399Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.474 34.594 1499.9043 21:48:58.50M 2015-11-01T21:49:16.604Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.474 34.594 1499.9041 21:48:58.70M 2015-11-01T21:49:16.804Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.473 34.593 1499.9037 21:48:58.90M 2015-11-01T21:49:17.009Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.473 34.592 1499.9032 21:48:59.11M 2015-11-01T21:49:17.214Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.472 34.591 1499.9025 21:48:59.32M 2015-11-01T21:49:17.414Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.471 34.591 1499.9019 21:48:59.52M 2015-11-01T21:49:17.619Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.471 34.590 1499.9010 21:48:59.71M 2015-11-01T21:49:17.819Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.470 34.589 1499.9000 21:48:59.91M 2015-11-01T21:49:18.024Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.469 34.589 1499.9004 21:49:00.13M 2015-11-01T21:49:18.229Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.469 34.588 1499.8993 21:49:00.33M 2015-11-01T21:49:18.429Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.468 34.588 1499.8994 21:49:00.53M 2015-11-01T21:49:18.679Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.468 34.587 1499.8992 21:49:00.73M 2015-11-01T21:49:18.834Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.467 34.586 1499.8992 21:49:00.97M 2015-11-01T21:49:19.054Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.467 34.586 1499.8975 21:49:01.15M 2015-11-01T21:49:19.245Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.467 34.587 1499.8977 21:49:01.35M 2015-11-01T21:49:19.445Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.468 34.588 1499.8983 21:49:01.55M 2015-11-01T21:49:19.664Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.472 34.591 1499.9021 21:49:01.75M 2015-11-01T21:49:19.854Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.472 34.591 1499.9021 21:49:01.96M 2015-11-01T21:49:20.054Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.472 34.591 1499.9004 21:49:02.16M 2015-11-01T21:49:20.260Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.474 34.594 1499.9034 21:49:02.36M 2015-11-01T21:49:20.460Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.475 34.595 1499.9036 21:49:02.56M 2015-11-01T21:49:20.664Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.476 34.596 1499.9044 21:49:02.76M 2015-11-01T21:49:20.870Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.476 34.597 1499.9053 21:49:02.96M 2015-11-01T21:49:21.069Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.477 34.598 1499.9052 21:49:03.18M 2015-11-01T21:49:21.275Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.477 34.598 1499.9036 21:49:03.38M 2015-11-01T21:49:21.478Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.598 1499.9056 21:49:03.58M 2015-11-01T21:49:21.693Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.599 1499.9063 21:49:03.77M 2015-11-01T21:49:21.880Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.598 1499.9067 21:49:03.97M 2015-11-01T21:49:22.090Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.597 1499.9061 21:49:04.19M 2015-11-01T21:49:22.290Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.477 34.597 1499.9061 21:49:04.39M 2015-11-01T21:49:22.489Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.476 34.596 1499.9053 21:49:04.59M 2015-11-01T21:49:22.695Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.476 34.595 1499.9055 21:49:04.79M 2015-11-01T21:49:22.900Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.475 34.595 1499.9059 21:49:05.01M 2015-11-01T21:49:23.100Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.475 34.594 1499.9055 21:49:05.21M 2015-11-01T21:49:23.305Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.474 34.593 1499.9043 21:49:05.41M 2015-11-01T21:49:23.505Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.473 34.592 1499.9023 21:49:05.61M 2015-11-01T21:49:23.710Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.471 34.591 1499.9003 21:49:05.80M 2015-11-01T21:49:23.910Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.470 34.590 1499.8990 21:49:06.02M 2015-11-01T21:49:24.130Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.468 34.588 1499.8973 21:49:06.22M 2015-11-01T21:49:24.320Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.468 34.588 1499.8962 21:49:06.44M 2015-11-01T21:49:24.520Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.467 34.588 1499.8951 21:49:06.62M 2015-11-01T21:49:24.725Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.467 34.587 1499.8950 21:49:06.82M 2015-11-01T21:49:24.930Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.467 34.587 1499.8942 21:49:07.04M 2015-11-01T21:49:25.130Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.467 34.587 1499.8947 21:49:07.24M 2015-11-01T21:49:25.335Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.467 34.587 1499.8944 21:49:07.43M 2015-11-01T21:49:25.540Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.466 34.587 1499.8942 21:49:07.63M 2015-11-01T21:49:25.740Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.472 34.592 1499.8999 21:49:07.84M 2015-11-01T21:49:25.945Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.470 34.590 1499.8962 21:49:08.05M 2015-11-01T21:49:26.145Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.468 34.589 1499.8938 21:49:08.25M 2015-11-01T21:49:26.350Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.467 34.588 1499.8921 21:49:08.45M 2015-11-01T21:49:26.555Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.466 34.587 1499.8912 21:49:08.65M 2015-11-01T21:49:26.755Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.465 34.586 1499.8898 21:49:08.85M 2015-11-01T21:49:26.955Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.464 34.585 1499.8884 21:49:09.07M 2015-11-01T21:49:27.165Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.464 34.585 1499.8879 21:49:09.27M 2015-11-01T21:49:27.365Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.457 34.579 1499.8807 21:49:09.47M 2015-11-01T21:49:27.565Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.457 34.578 1499.8810 21:49:09.67M 2015-11-01T21:49:27.770Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.457 34.578 1499.8810 21:49:09.86M 2015-11-01T21:49:27.975Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.457 34.579 1499.8809 21:49:10.08M 2015-11-01T21:49:28.175Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.457 34.578 1499.8805 21:49:10.28M 2015-11-01T21:49:28.380Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.457 34.578 1499.8802 21:49:10.48M 2015-11-01T21:49:28.600Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.457 34.578 1499.8810 21:49:10.68M 2015-11-01T21:49:28.785Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.457 34.578 1499.8806 21:49:10.89M 2015-11-01T21:49:28.990Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.457 34.578 1499.8818 21:49:11.10M 2015-11-01T21:49:29.190Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.457 34.578 1499.8820 21:49:11.30M 2015-11-01T21:49:29.395Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.457 34.578 1499.8826 21:49:11.50M 2015-11-01T21:49:29.600Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.457 34.577 1499.8832 21:49:11.69M 2015-11-01T21:49:29.800Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.456 34.577 1499.8835 21:49:11.89M 2015-11-01T21:49:30.005Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.456 34.576 1499.8835 21:49:12.11M 2015-11-01T21:49:30.205Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.454 34.574 1499.8817 21:49:12.31M 2015-11-01T21:49:30.405Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.454 34.574 1499.8811 21:49:12.51M 2015-11-01T21:49:30.615Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.574 1499.8811 21:49:12.71M 2015-11-01T21:49:30.815Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.454 34.574 1499.8828 21:49:12.91M 2015-11-01T21:49:31.020Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.454 34.574 1499.8838 21:49:13.13M 2015-11-01T21:49:31.220Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.454 34.575 1499.8822 21:49:13.33M 2015-11-01T21:49:31.425Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.454 34.575 1499.8818 21:49:13.52M 2015-11-01T21:49:31.630Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.455 34.576 1499.8829 21:49:13.73M 2015-11-01T21:49:31.830Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.456 34.577 1499.8829 21:49:13.92M 2015-11-01T21:49:32.035Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.460 34.581 1499.8871 21:49:14.14M 2015-11-01T21:49:32.235Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.460 34.581 1499.8871 21:49:14.34M 2015-11-01T21:49:32.440Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.459 34.581 1499.8859 21:49:14.54M 2015-11-01T21:49:32.645Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.460 34.581 1499.8854 21:49:14.74M 2015-11-01T21:49:32.845Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.459 34.581 1499.8846 21:49:14.94M 2015-11-01T21:49:33.065Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.459 34.580 1499.8843 21:49:15.16M 2015-11-01T21:49:33.250Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.459 34.580 1499.8843 21:49:15.37M 2015-11-01T21:49:33.455Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.459 34.581 1499.8843 21:49:15.55M 2015-11-01T21:49:33.660Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.459 34.581 1499.8837 21:49:15.76M 2015-11-01T21:49:33.865Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.460 34.582 1499.8840 21:49:15.95M 2015-11-01T21:49:34.065Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.458 34.581 1499.8817 21:49:16.17M 2015-11-01T21:49:34.265Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.458 34.580 1499.8809 21:49:16.37M 2015-11-01T21:49:34.470Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.458 34.580 1499.8812 21:49:16.57M 2015-11-01T21:49:34.670Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.458 34.580 1499.8809 21:49:16.77M 2015-11-01T21:49:34.875Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.457 34.579 1499.8806 21:49:16.96M 2015-11-01T21:49:35.080Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.456 34.578 1499.8788 21:49:17.19M 2015-11-01T21:49:35.280Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.455 34.577 1499.8779 21:49:17.39M 2015-11-01T21:49:35.485Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.454 34.576 1499.8776 21:49:17.59M 2015-11-01T21:49:35.690Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.454 34.576 1499.8771 21:49:17.79M 2015-11-01T21:49:35.890Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.454 34.576 1499.8767 21:49:18.00M 2015-11-01T21:49:36.095Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.454 34.576 1499.8765 21:49:18.20M 2015-11-01T21:49:36.300Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.455 34.577 1499.8759 21:49:18.40M 2015-11-01T21:49:36.500Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.455 34.577 1499.8770 21:49:18.60M 2015-11-01T21:49:36.705Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.455 34.577 1499.8768 21:49:18.80M 2015-11-01T21:49:36.910Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.455 34.577 1499.8768 21:49:19.02M 2015-11-01T21:49:37.110Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.577 1499.8773 21:49:19.22M 2015-11-01T21:49:37.315Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.576 1499.8771 21:49:19.42M 2015-11-01T21:49:37.530Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.576 1499.8772 21:49:19.62M 2015-11-01T21:49:37.723Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.455 34.576 1499.8773 21:49:19.83M 2015-11-01T21:49:37.920Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.455 34.576 1499.8774 21:49:20.03M 2015-11-01T21:49:38.125Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.455 34.576 1499.8774 21:49:20.23M 2015-11-01T21:49:38.330Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.454 34.576 1499.8761 21:49:20.43M 2015-11-01T21:49:38.550Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.454 34.576 1499.8754 21:49:20.63M 2015-11-01T21:49:38.730Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.453 34.575 1499.8748 21:49:20.83M 2015-11-01T21:49:38.940Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.453 34.575 1499.8741 21:49:21.05M 2015-11-01T21:49:39.140Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.453 34.575 1499.8749 21:49:21.25M 2015-11-01T21:49:39.340Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.574 1499.8743 21:49:21.45M 2015-11-01T21:49:39.545Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.451 34.573 1499.8735 21:49:21.64M 2015-11-01T21:49:39.750Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.451 34.573 1499.8739 21:49:21.84M 2015-11-01T21:49:39.950Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.573 1499.8744 21:49:22.06M 2015-11-01T21:49:40.155Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.573 1499.8741 21:49:22.26M 2015-11-01T21:49:40.360Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.573 1499.8749 21:49:22.46M 2015-11-01T21:49:40.560Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.452 34.574 1499.8750 21:49:22.66M 2015-11-01T21:49:40.765Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.452 34.574 1499.8751 21:49:22.86M 2015-11-01T21:49:40.966Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.461 34.583 1499.8848 21:49:23.08M 2015-11-01T21:49:41.170Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.462 34.584 1499.8859 21:49:23.27M 2015-11-01T21:49:41.375Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.462 34.584 1499.8861 21:49:23.48M 2015-11-01T21:49:41.580Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.463 34.584 1499.8875 21:49:23.68M 2015-11-01T21:49:41.780Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.463 34.584 1499.8872 21:49:23.88M 2015-11-01T21:49:42.001Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.463 34.584 1499.8873 21:49:24.09M 2015-11-01T21:49:42.185Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.463 34.585 1499.8872 21:49:24.31M 2015-11-01T21:49:42.385Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.463 34.585 1499.8868 21:49:24.49M 2015-11-01T21:49:42.590Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.462 34.584 1499.8865 21:49:24.69M 2015-11-01T21:49:42.795Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.461 34.583 1499.8854 21:49:24.89M 2015-11-01T21:49:43.001Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.460 34.582 1499.8840 21:49:25.11M 2015-11-01T21:49:43.201Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.457 34.579 1499.8820 21:49:25.31M 2015-11-01T21:49:43.405Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.458 34.580 1499.8821 21:49:25.51M 2015-11-01T21:49:43.605Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.458 34.580 1499.8829 21:49:25.71M 2015-11-01T21:49:43.810Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.458 34.579 1499.8823 21:49:25.90M 2015-11-01T21:49:44.061Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.457 34.579 1499.8812 21:49:26.12M 2015-11-01T21:49:44.215Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.458 34.579 1499.8815 21:49:26.37M 2015-11-01T21:49:44.415Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.458 34.579 1499.8820 21:49:26.52M 2015-11-01T21:49:44.620Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.458 34.579 1499.8829 21:49:26.72M 2015-11-01T21:49:44.826Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.457 34.578 1499.8831 21:49:26.92M 2015-11-01T21:49:45.026Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.457 34.578 1499.8833 21:49:27.14M 2015-11-01T21:49:45.231Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.457 34.578 1499.8844 21:49:27.34M 2015-11-01T21:49:45.436Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.458 34.578 1499.8851 21:49:27.54M 2015-11-01T21:49:45.636Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.456 34.576 1499.8829 21:49:27.73M 2015-11-01T21:49:45.841Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.456 34.576 1499.8832 21:49:27.93M 2015-11-01T21:49:46.041Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.456 34.576 1499.8828 21:49:28.15M 2015-11-01T21:49:46.246Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.456 34.576 1499.8824 21:49:28.35M 2015-11-01T21:49:46.466Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.457 34.577 1499.8842 21:49:28.55M 2015-11-01T21:49:46.651Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.458 34.578 1499.8850 21:49:28.76M 2015-11-01T21:49:46.851Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.457 34.578 1499.8845 21:49:28.95M 2015-11-01T21:49:47.056Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.457 34.577 1499.8843 21:49:29.16M 2015-11-01T21:49:47.274Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.457 34.577 1499.8845 21:49:29.36M 2015-11-01T21:49:47.461Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.458 34.578 1499.8853 21:49:29.57M 2015-11-01T21:49:47.666Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.458 34.578 1499.8851 21:49:29.76M 2015-11-01T21:49:47.871Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.458 34.579 1499.8838 21:49:29.96M 2015-11-01T21:49:48.076Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.458 34.579 1499.8834 21:49:30.18M 2015-11-01T21:49:48.276Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.458 34.579 1499.8827 21:49:30.38M 2015-11-01T21:49:48.482Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.458 34.579 1499.8824 21:49:30.58M 2015-11-01T21:49:48.681Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.458 34.579 1499.8824 21:49:30.78M 2015-11-01T21:49:48.886Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.458 34.579 1499.8829 21:49:31.00M 2015-11-01T21:49:49.136Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.458 34.579 1499.8843 21:49:31.20M 2015-11-01T21:49:49.291Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.459 34.580 1499.8844 21:49:31.44M 2015-11-01T21:49:49.491Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.458 34.579 1499.8833 21:49:31.59M 2015-11-01T21:49:49.696Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.458 34.579 1499.8824 21:49:31.79M 2015-11-01T21:49:49.901Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.457 34.579 1499.8817 21:49:32.01M 2015-11-01T21:49:50.106Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.457 34.579 1499.8815 21:49:32.21M 2015-11-01T21:49:50.306Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.457 34.578 1499.8810 21:49:32.41M 2015-11-01T21:49:50.511Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.456 34.578 1499.8801 21:49:32.61M 2015-11-01T21:49:50.711Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.456 34.578 1499.8798 21:49:32.81M 2015-11-01T21:49:50.931Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.456 34.578 1499.8804 21:49:33.03M 2015-11-01T21:49:51.116Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.456 34.578 1499.8810 21:49:33.24M 2015-11-01T21:49:51.325Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.456 34.578 1499.8817 21:49:33.42M 2015-11-01T21:49:51.526Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.456 34.577 1499.8826 21:49:33.62M 2015-11-01T21:49:51.731Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.456 34.578 1499.8827 21:49:33.82M 2015-11-01T21:49:51.931Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.578 1499.8821 21:49:34.04M 2015-11-01T21:49:52.136Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.456 34.578 1499.8812 21:49:34.24M 2015-11-01T21:49:52.336Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.455 34.577 1499.8804 21:49:34.44M 2015-11-01T21:49:52.541Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.576 1499.8809 21:49:34.64M 2015-11-01T21:49:52.741Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.576 1499.8802 21:49:34.84M 2015-11-01T21:49:52.946Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.454 34.576 1499.8798 21:49:35.06M 2015-11-01T21:49:53.153Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.454 34.576 1499.8783 21:49:35.26M 2015-11-01T21:49:53.353Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.454 34.576 1499.8782 21:49:35.45M 2015-11-01T21:49:53.556Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.454 34.576 1499.8768 21:49:35.66M 2015-11-01T21:49:53.756Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.453 34.576 1499.8763 21:49:35.85M 2015-11-01T21:49:53.961Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.453 34.575 1499.8752 21:49:36.07M 2015-11-01T21:49:54.166Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.452 34.575 1499.8732 21:49:36.27M 2015-11-01T21:49:54.366Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.575 1499.8729 21:49:36.47M 2015-11-01T21:49:54.571Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.452 34.575 1499.8738 21:49:36.67M 2015-11-01T21:49:54.787Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.452 34.575 1499.8741 21:49:36.87M 2015-11-01T21:49:54.976Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.453 34.575 1499.8750 21:49:37.09M 2015-11-01T21:49:55.181Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.453 34.575 1499.8761 21:49:37.28M 2015-11-01T21:49:55.401Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.454 34.576 1499.8768 21:49:37.49M 2015-11-01T21:49:55.586Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.577 1499.8783 21:49:37.70M 2015-11-01T21:49:55.786Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.456 34.578 1499.8802 21:49:37.88M 2015-11-01T21:49:55.991Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.457 34.578 1499.8796 21:49:38.10M 2015-11-01T21:49:56.196Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.457 34.578 1499.8809 21:49:38.30M 2015-11-01T21:49:56.396Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.457 34.578 1499.8813 21:49:38.50M 2015-11-01T21:49:56.601Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.457 34.577 1499.8821 21:49:38.70M 2015-11-01T21:49:56.801Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.457 34.577 1499.8823 21:49:38.90M 2015-11-01T21:49:57.006Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.457 34.578 1499.8829 21:49:39.11M 2015-11-01T21:49:57.211Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.458 34.578 1499.8839 21:49:39.31M 2015-11-01T21:49:57.411Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.458 34.578 1499.8853 21:49:39.52M 2015-11-01T21:49:57.616Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.459 34.579 1499.8857 21:49:39.71M 2015-11-01T21:49:57.816Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.459 34.579 1499.8872 21:49:39.91M 2015-11-01T21:49:58.026Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.459 34.579 1499.8872 21:49:40.13M 2015-11-01T21:49:58.226Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.454 34.574 1499.8816 21:49:40.33M 2015-11-01T21:49:58.426Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.454 34.574 1499.8822 21:49:40.53M 2015-11-01T21:49:58.631Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.454 34.574 1499.8822 21:49:40.72M 2015-11-01T21:49:58.836Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.453 34.573 1499.8816 21:49:40.93M 2015-11-01T21:49:59.036Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.454 34.573 1499.8828 21:49:41.15M 2015-11-01T21:49:59.286Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.453 34.573 1499.8828 21:49:41.35M 2015-11-01T21:49:59.446Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.452 34.571 1499.8815 21:49:41.59M 2015-11-01T21:49:59.646Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.451 34.570 1499.8801 21:49:41.74M 2015-11-01T21:49:59.866Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.451 34.571 1499.8801 21:49:41.94M 2015-11-01T21:50:00.051Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.451 34.571 1499.8804 21:49:42.18M 2015-11-01T21:50:00.256Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.452 34.572 1499.8804 21:49:42.36M 2015-11-01T21:50:00.461Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.452 34.572 1499.8811 21:49:42.56M 2015-11-01T21:50:00.661Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.452 34.573 1499.8810 21:49:42.76M 2015-11-01T21:50:00.862Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.574 1499.8815 21:49:42.96M 2015-11-01T21:50:01.066Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.454 34.575 1499.8821 21:49:43.17M 2015-11-01T21:50:01.271Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.575 1499.8831 21:49:43.38M 2015-11-01T21:50:01.476Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.576 1499.8832 21:49:43.57M 2015-11-01T21:50:01.676Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.575 1499.8837 21:49:43.77M 2015-11-01T21:50:01.881Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.455 34.575 1499.8838 21:49:43.97M 2015-11-01T21:50:02.081Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.455 34.575 1499.8834 21:49:44.19M 2015-11-01T21:50:02.281Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.455 34.576 1499.8829 21:49:44.39M 2015-11-01T21:50:02.486Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.455 34.576 1499.8833 21:49:44.59M 2015-11-01T21:50:02.691Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.456 34.577 1499.8839 21:49:44.79M 2015-11-01T21:50:02.897Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.456 34.577 1499.8845 21:49:45.00M 2015-11-01T21:50:03.096Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.456 34.576 1499.8837 21:49:45.21M 2015-11-01T21:50:03.302Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.456 34.576 1499.8837 21:49:45.40M 2015-11-01T21:50:03.501Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.456 34.576 1499.8835 21:49:45.60M 2015-11-01T21:50:03.706Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.456 34.576 1499.8829 21:49:45.80M 2015-11-01T21:50:03.906Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.455 34.576 1499.8801 21:49:46.02M 2015-11-01T21:50:04.111Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.454 34.575 1499.8795 21:49:46.22M 2015-11-01T21:50:04.332Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.454 34.575 1499.8790 21:49:46.42M 2015-11-01T21:50:04.522Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.575 1499.8779 21:49:46.63M 2015-11-01T21:50:04.721Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.574 1499.8779 21:49:46.82M 2015-11-01T21:50:04.927Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.574 1499.8777 21:49:47.04M 2015-11-01T21:50:05.126Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.452 34.574 1499.8768 21:49:47.24M 2015-11-01T21:50:05.332Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.452 34.573 1499.8777 21:49:47.43M 2015-11-01T21:50:05.531Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.574 1499.8771 21:49:47.63M 2015-11-01T21:50:05.736Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.453 34.574 1499.8779 21:49:47.83M 2015-11-01T21:50:05.936Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.453 34.574 1499.8784 21:49:48.05M 2015-11-01T21:50:06.141Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.453 34.574 1499.8790 21:49:48.25M 2015-11-01T21:50:06.346Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.454 34.574 1499.8792 21:49:48.45M 2015-11-01T21:50:06.546Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.454 34.575 1499.8794 21:49:48.65M 2015-11-01T21:50:06.753Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.454 34.574 1499.8798 21:49:48.85M 2015-11-01T21:50:06.957Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.454 34.575 1499.8796 21:49:49.07M 2015-11-01T21:50:07.156Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.462 34.582 1499.8884 21:49:49.27M 2015-11-01T21:50:07.357Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.462 34.583 1499.8896 21:49:49.46M 2015-11-01T21:50:07.567Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.463 34.584 1499.8910 21:49:49.66M 2015-11-01T21:50:07.767Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.462 34.583 1499.8884 21:49:49.86M 2015-11-01T21:50:07.967Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.462 34.583 1499.8890 21:49:50.08M 2015-11-01T21:50:08.172Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.456 34.577 1499.8823 21:49:50.28M 2015-11-01T21:50:08.376Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.456 34.577 1499.8821 21:49:50.48M 2015-11-01T21:50:08.577Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.456 34.577 1499.8812 21:49:50.68M 2015-11-01T21:50:08.797Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.456 34.577 1499.8810 21:49:50.88M 2015-11-01T21:50:08.987Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.456 34.578 1499.8800 21:49:51.11M 2015-11-01T21:50:09.187Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.455 34.577 1499.8793 21:49:51.30M 2015-11-01T21:50:09.437Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.455 34.577 1499.8788 21:49:51.49M 2015-11-01T21:50:09.592Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.455 34.577 1499.8785 21:49:51.74M 2015-11-01T21:50:09.796Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.455 34.577 1499.8793 21:49:51.89M 2015-11-01T21:50:10.002Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.455 34.577 1499.8810 21:49:52.11M 2015-11-01T21:50:10.202Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.573 1499.8755 21:49:52.31M 2015-11-01T21:50:10.407Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.576 1499.8785 21:49:52.51M 2015-11-01T21:50:10.607Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.455 34.577 1499.8790 21:49:52.71M 2015-11-01T21:50:10.812Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.455 34.576 1499.8810 21:49:52.91M 2015-11-01T21:50:11.017Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8802 21:49:53.13M 2015-11-01T21:50:11.217Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.575 1499.8795 21:49:53.33M 2015-11-01T21:50:11.417Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.575 1499.8799 21:49:53.52M 2015-11-01T21:50:11.622Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8778 21:49:53.72M 2015-11-01T21:50:11.827Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.452 34.573 1499.8785 21:49:53.92M 2015-11-01T21:50:12.032Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.573 1499.8794 21:49:54.14M 2015-11-01T21:50:12.232Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.573 1499.8806 21:49:54.34M 2015-11-01T21:50:12.437Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.574 1499.8809 21:49:54.54M 2015-11-01T21:50:12.637Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.454 34.574 1499.8801 21:49:54.74M 2015-11-01T21:50:12.842Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.453 34.573 1499.8792 21:49:54.93M 2015-11-01T21:50:13.047Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.452 34.573 1499.8785 21:49:55.15M 2015-11-01T21:50:13.267Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.452 34.573 1499.8784 21:49:55.35M 2015-11-01T21:50:13.452Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.452 34.573 1499.8787 21:49:55.57M 2015-11-01T21:50:13.657Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.452 34.573 1499.8782 21:49:55.75M 2015-11-01T21:50:13.857Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.453 34.573 1499.8783 21:49:55.95M 2015-11-01T21:50:14.062Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.453 34.573 1499.8777 21:49:56.17M 2015-11-01T21:50:14.273Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.573 1499.8783 21:49:56.37M 2015-11-01T21:50:14.467Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.573 1499.8785 21:49:56.57M 2015-11-01T21:50:14.672Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.453 34.573 1499.8773 21:49:56.77M 2015-11-01T21:50:14.872Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.452 34.573 1499.8757 21:49:56.97M 2015-11-01T21:50:15.077Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.452 34.573 1499.8750 21:49:57.18M 2015-11-01T21:50:15.282Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.452 34.573 1499.8741 21:49:57.38M 2015-11-01T21:50:15.482Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.451 34.573 1499.8743 21:49:57.58M 2015-11-01T21:50:15.682Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.573 1499.8748 21:49:57.78M 2015-11-01T21:50:15.887Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.574 1499.8752 21:49:58.00M 2015-11-01T21:50:16.092Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.453 34.574 1499.8760 21:49:58.20M 2015-11-01T21:50:16.297Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.453 34.575 1499.8766 21:49:58.40M 2015-11-01T21:50:16.497Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.454 34.576 1499.8767 21:49:58.60M 2015-11-01T21:50:16.697Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.454 34.576 1499.8763 21:49:58.80M 2015-11-01T21:50:16.902Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.454 34.575 1499.8762 21:49:59.01M 2015-11-01T21:50:17.107Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.454 34.575 1499.8759 21:49:59.21M 2015-11-01T21:50:17.312Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.454 34.576 1499.8766 21:49:59.41M 2015-11-01T21:50:17.512Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.454 34.576 1499.8763 21:49:59.61M 2015-11-01T21:50:17.732Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.454 34.576 1499.8774 21:49:59.81M 2015-11-01T21:50:17.917Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.455 34.577 1499.8779 21:50:00.05M 2015-11-01T21:50:18.122Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.455 34.577 1499.8779 21:50:00.23M 2015-11-01T21:50:18.322Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.455 34.577 1499.8783 21:50:00.43M 2015-11-01T21:50:18.527Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.455 34.577 1499.8783 21:50:00.63M 2015-11-01T21:50:18.750Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.455 34.577 1499.8785 21:50:00.83M 2015-11-01T21:50:18.932Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.455 34.577 1499.8789 21:50:01.05M 2015-11-01T21:50:19.137Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.455 34.577 1499.8787 21:50:01.25M 2015-11-01T21:50:19.337Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.454 34.576 1499.8781 21:50:01.44M 2015-11-01T21:50:19.542Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.453 34.575 1499.8772 21:50:01.64M 2015-11-01T21:50:19.747Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.453 34.575 1499.8771 21:50:01.84M 2015-11-01T21:50:19.953Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.453 34.575 1499.8765 21:50:02.06M 2015-11-01T21:50:20.153Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.458 34.580 1499.8811 21:50:02.26M 2015-11-01T21:50:20.353Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.458 34.580 1499.8809 21:50:02.46M 2015-11-01T21:50:20.557Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.458 34.581 1499.8812 21:50:02.66M 2015-11-01T21:50:20.762Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.458 34.581 1499.8822 21:50:02.86M 2015-11-01T21:50:20.962Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.459 34.581 1499.8838 21:50:03.08M 2015-11-01T21:50:21.167Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.461 34.583 1499.8855 21:50:03.28M 2015-11-01T21:50:21.372Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.462 34.584 1499.8878 21:50:03.47M 2015-11-01T21:50:21.584Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.463 34.585 1499.8878 21:50:03.68M 2015-11-01T21:50:21.777Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.463 34.584 1499.8878 21:50:03.87M 2015-11-01T21:50:21.977Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.462 34.584 1499.8882 21:50:04.09M 2015-11-01T21:50:22.197Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.462 34.583 1499.8873 21:50:04.29M 2015-11-01T21:50:22.388Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.461 34.583 1499.8865 21:50:04.50M 2015-11-01T21:50:22.587Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.460 34.582 1499.8844 21:50:04.69M 2015-11-01T21:50:22.792Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.459 34.582 1499.8820 21:50:04.89M 2015-11-01T21:50:22.997Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.459 34.581 1499.8812 21:50:05.10M 2015-11-01T21:50:23.197Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.458 34.581 1499.8793 21:50:05.31M 2015-11-01T21:50:23.402Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.459 34.581 1499.8810 21:50:05.50M 2015-11-01T21:50:23.602Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.459 34.581 1499.8811 21:50:05.70M 2015-11-01T21:50:23.807Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.459 34.581 1499.8805 21:50:05.90M 2015-11-01T21:50:24.007Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.453 34.576 1499.8744 21:50:06.12M 2015-11-01T21:50:24.217Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.454 34.577 1499.8754 21:50:06.32M 2015-11-01T21:50:24.412Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.449 34.572 1499.8684 21:50:06.52M 2015-11-01T21:50:24.622Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.449 34.572 1499.8684 21:50:06.72M 2015-11-01T21:50:24.822Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.453 34.575 1499.8729 21:50:06.92M 2015-11-01T21:50:25.023Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.452 34.575 1499.8722 21:50:07.14M 2015-11-01T21:50:25.227Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.452 34.575 1499.8723 21:50:07.33M 2015-11-01T21:50:25.427Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.451 34.574 1499.8724 21:50:07.53M 2015-11-01T21:50:25.632Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.451 34.573 1499.8730 21:50:07.73M 2015-11-01T21:50:25.832Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.451 34.572 1499.8738 21:50:07.93M 2015-11-01T21:50:26.037Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.572 1499.8734 21:50:08.15M 2015-11-01T21:50:26.242Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.450 34.571 1499.8723 21:50:08.35M 2015-11-01T21:50:26.447Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.458 34.579 1499.8813 21:50:08.55M 2015-11-01T21:50:26.667Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.459 34.580 1499.8822 21:50:08.75M 2015-11-01T21:50:26.852Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.459 34.580 1499.8832 21:50:08.96M 2015-11-01T21:50:27.057Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.461 34.582 1499.8849 21:50:09.17M 2015-11-01T21:50:27.258Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.461 34.583 1499.8860 21:50:09.36M 2015-11-01T21:50:27.463Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.462 34.583 1499.8864 21:50:09.56M 2015-11-01T21:50:27.662Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.462 34.583 1499.8872 21:50:09.76M 2015-11-01T21:50:27.867Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.463 34.584 1499.8879 21:50:09.96M 2015-11-01T21:50:28.072Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.455 34.577 1499.8798 21:50:10.18M 2015-11-01T21:50:28.272Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.455 34.577 1499.8787 21:50:10.38M 2015-11-01T21:50:28.472Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.455 34.578 1499.8782 21:50:10.58M 2015-11-01T21:50:28.677Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.455 34.577 1499.8770 21:50:10.77M 2015-11-01T21:50:28.883Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.450 34.572 1499.8716 21:50:11.00M 2015-11-01T21:50:29.082Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.449 34.572 1499.8713 21:50:11.20M 2015-11-01T21:50:29.287Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.449 34.571 1499.8711 21:50:11.39M 2015-11-01T21:50:29.492Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.448 34.571 1499.8715 21:50:11.59M 2015-11-01T21:50:29.693Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.448 34.570 1499.8723 21:50:11.79M 2015-11-01T21:50:29.897Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.448 34.570 1499.8721 21:50:12.01M 2015-11-01T21:50:30.102Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.447 34.569 1499.8710 21:50:12.21M 2015-11-01T21:50:30.302Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.446 34.568 1499.8704 21:50:12.41M 2015-11-01T21:50:30.502Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.569 1499.8719 21:50:12.61M 2015-11-01T21:50:30.707Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.447 34.569 1499.8726 21:50:12.80M 2015-11-01T21:50:30.912Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.448 34.570 1499.8724 21:50:13.03M 2015-11-01T21:50:31.132Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.449 34.570 1499.8730 21:50:13.22M 2015-11-01T21:50:31.317Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.449 34.570 1499.8745 21:50:13.44M 2015-11-01T21:50:31.523Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.450 34.571 1499.8751 21:50:13.62M 2015-11-01T21:50:31.723Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.572 1499.8768 21:50:13.82M 2015-11-01T21:50:31.928Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.572 1499.8759 21:50:14.04M 2015-11-01T21:50:32.128Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.572 1499.8771 21:50:14.24M 2015-11-01T21:50:32.333Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.573 1499.8766 21:50:14.44M 2015-11-01T21:50:32.538Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.574 1499.8768 21:50:14.64M 2015-11-01T21:50:32.743Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.575 1499.8776 21:50:14.83M 2015-11-01T21:50:32.943Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.455 34.576 1499.8799 21:50:15.06M 2015-11-01T21:50:33.148Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.460 34.581 1499.8846 21:50:15.26M 2015-11-01T21:50:33.348Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.460 34.581 1499.8848 21:50:15.45M 2015-11-01T21:50:33.553Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.461 34.582 1499.8853 21:50:15.65M 2015-11-01T21:50:33.758Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.461 34.582 1499.8856 21:50:15.85M 2015-11-01T21:50:33.959Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.461 34.582 1499.8860 21:50:16.07M 2015-11-01T21:50:34.163Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.461 34.582 1499.8857 21:50:16.27M 2015-11-01T21:50:34.363Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.460 34.581 1499.8860 21:50:16.47M 2015-11-01T21:50:34.568Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.460 34.581 1499.8859 21:50:16.67M 2015-11-01T21:50:34.768Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.461 34.582 1499.8859 21:50:16.86M 2015-11-01T21:50:34.973Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.461 34.582 1499.8864 21:50:17.08M 2015-11-01T21:50:35.178Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.461 34.583 1499.8860 21:50:17.28M 2015-11-01T21:50:35.378Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.461 34.583 1499.8855 21:50:17.48M 2015-11-01T21:50:35.598Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.462 34.583 1499.8859 21:50:17.68M 2015-11-01T21:50:35.788Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.462 34.583 1499.8859 21:50:17.90M 2015-11-01T21:50:35.988Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.462 34.583 1499.8856 21:50:18.10M 2015-11-01T21:50:36.193Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.461 34.583 1499.8849 21:50:18.30M 2015-11-01T21:50:36.393Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.461 34.582 1499.8849 21:50:18.50M 2015-11-01T21:50:36.626Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.460 34.582 1499.8839 21:50:18.70M 2015-11-01T21:50:36.803Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.459 34.581 1499.8838 21:50:18.90M 2015-11-01T21:50:37.003Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.459 34.581 1499.8833 21:50:19.12M 2015-11-01T21:50:37.203Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.459 34.581 1499.8828 21:50:19.31M 2015-11-01T21:50:37.408Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.458 34.580 1499.8815 21:50:19.51M 2015-11-01T21:50:37.625Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.457 34.579 1499.8798 21:50:19.71M 2015-11-01T21:50:37.813Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.457 34.579 1499.8787 21:50:19.91M 2015-11-01T21:50:38.018Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.456 34.578 1499.8778 21:50:20.13M 2015-11-01T21:50:38.223Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.455 34.577 1499.8774 21:50:20.33M 2015-11-01T21:50:38.426Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.454 34.576 1499.8756 21:50:20.53M 2015-11-01T21:50:38.628Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.452 34.575 1499.8722 21:50:20.73M 2015-11-01T21:50:38.833Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.448 34.571 1499.8688 21:50:20.93M 2015-11-01T21:50:39.033Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.447 34.570 1499.8693 21:50:21.15M 2015-11-01T21:50:39.238Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.447 34.569 1499.8683 21:50:21.34M 2015-11-01T21:50:39.443Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.446 34.569 1499.8688 21:50:21.54M 2015-11-01T21:50:39.643Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.447 34.569 1499.8687 21:50:21.74M 2015-11-01T21:50:39.843Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.447 34.570 1499.8690 21:50:21.94M 2015-11-01T21:50:40.068Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.448 34.571 1499.8699 21:50:22.16M 2015-11-01T21:50:40.253Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.449 34.572 1499.8702 21:50:22.38M 2015-11-01T21:50:40.458Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.450 34.573 1499.8702 21:50:22.56M 2015-11-01T21:50:40.658Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.572 1499.8761 21:50:22.76M 2015-11-01T21:50:40.863Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.572 1499.8766 21:50:22.95M 2015-11-01T21:50:41.063Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.573 1499.8772 21:50:23.17M 2015-11-01T21:50:41.268Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.573 1499.8778 21:50:23.37M 2015-11-01T21:50:41.468Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.452 34.573 1499.8785 21:50:23.57M 2015-11-01T21:50:41.673Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.453 34.573 1499.8806 21:50:23.77M 2015-11-01T21:50:41.878Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.453 34.574 1499.8822 21:50:23.97M 2015-11-01T21:50:42.078Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.454 34.574 1499.8828 21:50:24.19M 2015-11-01T21:50:42.283Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.454 34.574 1499.8826 21:50:24.39M 2015-11-01T21:50:42.488Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.454 34.574 1499.8826 21:50:24.59M 2015-11-01T21:50:42.688Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.453 34.573 1499.8816 21:50:24.79M 2015-11-01T21:50:42.893Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.453 34.573 1499.8804 21:50:25.01M 2015-11-01T21:50:43.093Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.574 1499.8804 21:50:25.20M 2015-11-01T21:50:43.298Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8811 21:50:25.40M 2015-11-01T21:50:43.503Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.456 34.577 1499.8811 21:50:25.60M 2015-11-01T21:50:43.703Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.456 34.577 1499.8820 21:50:25.80M 2015-11-01T21:50:43.908Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.456 34.578 1499.8812 21:50:26.02M 2015-11-01T21:50:44.113Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.577 1499.8811 21:50:26.22M 2015-11-01T21:50:44.313Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.456 34.577 1499.8809 21:50:26.42M 2015-11-01T21:50:44.533Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.455 34.576 1499.8802 21:50:26.62M 2015-11-01T21:50:44.718Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.576 1499.8779 21:50:26.83M 2015-11-01T21:50:44.918Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.453 34.575 1499.8755 21:50:27.04M 2015-11-01T21:50:45.128Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.453 34.575 1499.8752 21:50:27.23M 2015-11-01T21:50:45.328Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.453 34.575 1499.8749 21:50:27.43M 2015-11-01T21:50:45.528Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.575 1499.8755 21:50:27.63M 2015-11-01T21:50:45.733Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.453 34.576 1499.8760 21:50:27.83M 2015-11-01T21:50:45.938Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.455 34.577 1499.8777 21:50:28.05M 2015-11-01T21:50:46.138Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.456 34.578 1499.8794 21:50:28.25M 2015-11-01T21:50:46.343Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.457 34.578 1499.8809 21:50:28.45M 2015-11-01T21:50:46.543Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.457 34.578 1499.8817 21:50:28.65M 2015-11-01T21:50:46.748Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.457 34.578 1499.8822 21:50:28.84M 2015-11-01T21:50:46.953Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.458 34.579 1499.8828 21:50:29.07M 2015-11-01T21:50:47.153Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.458 34.579 1499.8829 21:50:29.26M 2015-11-01T21:50:47.358Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.459 34.580 1499.8832 21:50:29.46M 2015-11-01T21:50:47.563Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.459 34.580 1499.8838 21:50:29.66M 2015-11-01T21:50:47.763Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.459 34.580 1499.8845 21:50:29.86M 2015-11-01T21:50:47.968Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.459 34.580 1499.8848 21:50:30.08M 2015-11-01T21:50:48.168Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.460 34.580 1499.8861 21:50:30.28M 2015-11-01T21:50:48.373Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.460 34.580 1499.8873 21:50:30.48M 2015-11-01T21:50:48.578Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.460 34.580 1499.8876 21:50:30.68M 2015-11-01T21:50:48.778Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.459 34.579 1499.8859 21:50:30.88M 2015-11-01T21:50:48.998Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.458 34.578 1499.8854 21:50:31.10M 2015-11-01T21:50:49.188Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.457 34.578 1499.8848 21:50:31.31M 2015-11-01T21:50:49.388Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.449 34.570 1499.8755 21:50:31.49M 2015-11-01T21:50:49.594Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.448 34.569 1499.8748 21:50:31.69M 2015-11-01T21:50:49.793Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.447 34.567 1499.8740 21:50:31.89M 2015-11-01T21:50:49.998Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.450 34.571 1499.8776 21:50:32.11M 2015-11-01T21:50:50.203Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.451 34.571 1499.8788 21:50:32.31M 2015-11-01T21:50:50.403Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.451 34.573 1499.8740 21:50:32.51M 2015-11-01T21:50:50.603Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.451 34.573 1499.8729 21:50:32.71M 2015-11-01T21:50:50.808Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.451 34.574 1499.8733 21:50:32.90M 2015-11-01T21:50:51.013Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.451 34.574 1499.8737 21:50:33.13M 2015-11-01T21:50:51.219Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.452 34.575 1499.8746 21:50:33.32M 2015-11-01T21:50:51.418Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.459 34.582 1499.8806 21:50:33.52M 2015-11-01T21:50:51.624Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.460 34.583 1499.8807 21:50:33.72M 2015-11-01T21:50:51.823Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.461 34.584 1499.8812 21:50:33.92M 2015-11-01T21:50:52.028Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.462 34.582 1499.8884 21:50:34.14M 2015-11-01T21:50:52.228Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.463 34.583 1499.8910 21:50:34.34M 2015-11-01T21:50:52.433Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.464 34.584 1499.8922 21:50:34.54M 2015-11-01T21:50:52.639Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.465 34.585 1499.8927 21:50:34.74M 2015-11-01T21:50:52.839Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.465 34.585 1499.8934 21:50:34.94M 2015-11-01T21:50:53.043Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.465 34.585 1499.8923 21:50:35.15M 2015-11-01T21:50:53.249Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.464 34.584 1499.8911 21:50:35.35M 2015-11-01T21:50:53.468Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.463 34.583 1499.8921 21:50:35.55M 2015-11-01T21:50:53.653Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.463 34.582 1499.8923 21:50:35.77M 2015-11-01T21:50:53.853Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.463 34.582 1499.8916 21:50:35.95M 2015-11-01T21:50:54.058Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.463 34.582 1499.8906 21:50:36.17M 2015-11-01T21:50:54.264Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.462 34.582 1499.8892 21:50:36.37M 2015-11-01T21:50:54.464Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.461 34.581 1499.8905 21:50:36.57M 2015-11-01T21:50:54.668Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.461 34.580 1499.8899 21:50:36.77M 2015-11-01T21:50:54.868Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.460 34.580 1499.8899 21:50:36.97M 2015-11-01T21:50:55.074Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.460 34.580 1499.8883 21:50:37.18M 2015-11-01T21:50:55.290Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.459 34.579 1499.8857 21:50:37.38M 2015-11-01T21:50:55.479Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.458 34.578 1499.8840 21:50:37.58M 2015-11-01T21:50:55.684Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.454 34.575 1499.8801 21:50:37.78M 2015-11-01T21:50:55.884Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.454 34.574 1499.8802 21:50:38.00M 2015-11-01T21:50:56.084Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.453 34.574 1499.8793 21:50:38.20M 2015-11-01T21:50:56.289Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.453 34.574 1499.8776 21:50:38.40M 2015-11-01T21:50:56.494Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.452 34.574 1499.8765 21:50:38.60M 2015-11-01T21:50:56.694Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.452 34.574 1499.8751 21:50:38.80M 2015-11-01T21:50:56.899Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.452 34.574 1499.8752 21:50:39.01M 2015-11-01T21:50:57.104Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.453 34.575 1499.8760 21:50:39.21M 2015-11-01T21:50:57.304Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.453 34.575 1499.8760 21:50:39.41M 2015-11-01T21:50:57.509Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.453 34.575 1499.8760 21:50:39.61M 2015-11-01T21:50:57.714Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.453 34.575 1499.8757 21:50:39.81M 2015-11-01T21:50:57.934Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.452 34.575 1499.8755 21:50:40.03M 2015-11-01T21:50:58.119Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.574 1499.8761 21:50:40.25M 2015-11-01T21:50:58.324Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.574 1499.8770 21:50:40.43M 2015-11-01T21:50:58.524Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.574 1499.8777 21:50:40.63M 2015-11-01T21:50:58.729Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.575 1499.8783 21:50:40.83M 2015-11-01T21:50:58.934Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.575 1499.8796 21:50:41.04M 2015-11-01T21:50:59.134Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.454 34.575 1499.8796 21:50:41.24M 2015-11-01T21:50:59.339Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.454 34.574 1499.8799 21:50:41.44M 2015-11-01T21:50:59.544Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.454 34.574 1499.8805 21:50:41.64M 2015-11-01T21:50:59.744Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.574 1499.8800 21:50:41.84M 2015-11-01T21:50:59.949Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.452 34.573 1499.8792 21:50:42.06M 2015-11-01T21:51:00.149Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.452 34.572 1499.8798 21:50:42.26M 2015-11-01T21:51:00.354Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.453 34.573 1499.8810 21:50:42.46M 2015-11-01T21:51:00.554Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.453 34.573 1499.8813 21:50:42.66M 2015-11-01T21:51:00.759Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.454 34.574 1499.8843 21:50:42.85M 2015-11-01T21:51:00.964Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.456 34.575 1499.8862 21:50:43.07M 2015-11-01T21:51:01.164Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.456 34.575 1499.8871 21:50:43.27M 2015-11-01T21:51:01.369Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.458 34.577 1499.8887 21:50:43.47M 2015-11-01T21:51:01.569Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.458 34.577 1499.8888 21:50:43.67M 2015-11-01T21:51:01.774Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.448 34.567 1499.8787 21:50:43.87M 2015-11-01T21:51:01.979Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.447 34.566 1499.8779 21:50:44.09M 2015-11-01T21:51:02.179Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.448 34.567 1499.8778 21:50:44.29M 2015-11-01T21:51:02.399Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.448 34.567 1499.8781 21:50:44.49M 2015-11-01T21:51:02.584Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.449 34.568 1499.8779 21:50:44.70M 2015-11-01T21:51:02.789Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.449 34.569 1499.8777 21:50:44.88M 2015-11-01T21:51:02.994Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.449 34.569 1499.8770 21:50:45.10M 2015-11-01T21:51:03.194Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.449 34.569 1499.8760 21:50:45.30M 2015-11-01T21:51:03.412Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.450 34.570 1499.8756 21:50:45.50M 2015-11-01T21:51:03.599Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.450 34.571 1499.8762 21:50:45.70M 2015-11-01T21:51:03.804Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.456 34.577 1499.8816 21:50:45.90M 2015-11-01T21:51:04.004Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.456 34.577 1499.8813 21:50:46.12M 2015-11-01T21:51:04.209Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.457 34.578 1499.8821 21:50:46.32M 2015-11-01T21:51:04.409Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.458 34.579 1499.8831 21:50:46.52M 2015-11-01T21:51:04.619Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.459 34.580 1499.8840 21:50:46.71M 2015-11-01T21:51:04.819Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.460 34.581 1499.8837 21:50:46.92M 2015-11-01T21:51:05.019Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.460 34.582 1499.8845 21:50:47.14M 2015-11-01T21:51:05.224Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.460 34.582 1499.8844 21:50:47.33M 2015-11-01T21:51:05.429Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.461 34.582 1499.8861 21:50:47.53M 2015-11-01T21:51:05.634Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.455 34.576 1499.8806 21:50:47.73M 2015-11-01T21:51:05.834Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.455 34.575 1499.8802 21:50:47.93M 2015-11-01T21:51:06.034Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.456 34.576 1499.8820 21:50:48.15M 2015-11-01T21:51:06.239Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.456 34.577 1499.8820 21:50:48.35M 2015-11-01T21:51:06.444Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.454 34.575 1499.8794 21:50:48.55M 2015-11-01T21:51:06.650Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.453 34.574 1499.8789 21:50:48.75M 2015-11-01T21:51:06.869Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.452 34.573 1499.8787 21:50:48.94M 2015-11-01T21:51:07.054Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.451 34.572 1499.8768 21:50:49.18M 2015-11-01T21:51:07.254Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.450 34.571 1499.8756 21:50:49.36M 2015-11-01T21:51:07.459Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.449 34.570 1499.8754 21:50:49.56M 2015-11-01T21:51:07.664Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.448 34.569 1499.8749 21:50:49.76M 2015-11-01T21:51:07.864Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.448 34.568 1499.8748 21:50:49.96M 2015-11-01T21:51:08.069Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.448 34.569 1499.8754 21:50:50.18M 2015-11-01T21:51:08.269Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.449 34.569 1499.8759 21:50:50.38M 2015-11-01T21:51:08.475Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.449 34.570 1499.8762 21:50:50.57M 2015-11-01T21:51:08.675Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.450 34.571 1499.8771 21:50:50.77M 2015-11-01T21:51:08.879Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.451 34.572 1499.8783 21:50:50.97M 2015-11-01T21:51:09.079Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.452 34.573 1499.8788 21:50:51.19M 2015-11-01T21:51:09.284Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.573 1499.8799 21:50:51.39M 2015-11-01T21:51:09.489Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.574 1499.8806 21:50:51.59M 2015-11-01T21:51:09.694Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.457 34.578 1499.8843 21:50:51.79M 2015-11-01T21:51:09.894Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.457 34.578 1499.8833 21:50:52.01M 2015-11-01T21:51:10.094Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.457 34.578 1499.8835 21:50:52.21M 2015-11-01T21:51:10.299Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.457 34.578 1499.8831 21:50:52.40M 2015-11-01T21:51:10.504Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.577 1499.8816 21:50:52.60M 2015-11-01T21:51:10.704Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.449 34.570 1499.8724 21:50:52.80M 2015-11-01T21:51:10.910Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.450 34.572 1499.8741 21:50:53.02M 2015-11-01T21:51:11.114Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.452 34.573 1499.8756 21:50:53.22M 2015-11-01T21:51:11.329Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.574 1499.8759 21:50:53.42M 2015-11-01T21:51:11.519Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.575 1499.8767 21:50:53.64M 2015-11-01T21:51:11.719Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.575 1499.8767 21:50:53.82M 2015-11-01T21:51:11.924Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.458 34.580 1499.8818 21:50:54.04M 2015-11-01T21:51:12.124Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.454 34.576 1499.8773 21:50:54.24M 2015-11-01T21:51:12.329Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.575 1499.8757 21:50:54.44M 2015-11-01T21:51:12.534Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.452 34.574 1499.8752 21:50:54.63M 2015-11-01T21:51:12.734Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.451 34.573 1499.8744 21:50:54.83M 2015-11-01T21:51:12.939Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.451 34.573 1499.8738 21:50:55.05M 2015-11-01T21:51:13.144Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.450 34.572 1499.8730 21:50:55.25M 2015-11-01T21:51:13.353Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.449 34.571 1499.8717 21:50:55.45M 2015-11-01T21:51:13.549Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.448 34.570 1499.8711 21:50:55.65M 2015-11-01T21:51:13.754Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.448 34.570 1499.8716 21:50:55.85M 2015-11-01T21:51:13.959Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.448 34.570 1499.8718 21:50:56.07M 2015-11-01T21:51:14.159Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.449 34.570 1499.8722 21:50:56.27M 2015-11-01T21:51:14.359Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.449 34.570 1499.8732 21:50:56.47M 2015-11-01T21:51:14.564Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.450 34.571 1499.8741 21:50:56.66M 2015-11-01T21:51:14.769Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.449 34.570 1499.8727 21:50:56.87M 2015-11-01T21:51:14.974Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.449 34.570 1499.8729 21:50:57.08M 2015-11-01T21:51:15.174Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.574 1499.8771 21:50:57.28M 2015-11-01T21:51:15.374Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.575 1499.8783 21:50:57.48M 2015-11-01T21:51:15.579Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.574 1499.8782 21:50:57.68M 2015-11-01T21:51:15.799Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.453 34.574 1499.8781 21:50:57.88M 2015-11-01T21:51:15.984Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.452 34.573 1499.8781 21:50:58.12M 2015-11-01T21:51:16.189Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.573 1499.8774 21:50:58.30M 2015-11-01T21:51:16.389Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.573 1499.8779 21:50:58.50M 2015-11-01T21:51:16.594Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.573 1499.8788 21:50:58.70M 2015-11-01T21:51:16.794Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.573 1499.8781 21:50:58.90M 2015-11-01T21:51:16.999Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.572 1499.8778 21:50:59.11M 2015-11-01T21:51:17.217Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.451 34.572 1499.8771 21:50:59.31M 2015-11-01T21:51:17.405Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.571 1499.8762 21:50:59.51M 2015-11-01T21:51:17.610Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.450 34.571 1499.8759 21:50:59.71M 2015-11-01T21:51:17.810Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.450 34.570 1499.8762 21:50:59.91M 2015-11-01T21:51:18.015Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.449 34.569 1499.8759 21:51:00.13M 2015-11-01T21:51:18.219Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.448 34.568 1499.8754 21:51:00.33M 2015-11-01T21:51:18.419Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.447 34.567 1499.8748 21:51:00.53M 2015-11-01T21:51:18.625Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.447 34.567 1499.8750 21:51:00.72M 2015-11-01T21:51:18.829Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.453 34.573 1499.8820 21:51:00.92M 2015-11-01T21:51:19.030Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.451 34.571 1499.8804 21:51:01.14M 2015-11-01T21:51:19.235Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.450 34.570 1499.8792 21:51:01.34M 2015-11-01T21:51:19.436Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.449 34.568 1499.8774 21:51:01.54M 2015-11-01T21:51:19.640Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.449 34.569 1499.8779 21:51:01.74M 2015-11-01T21:51:19.845Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.450 34.570 1499.8777 21:51:01.94M 2015-11-01T21:51:20.045Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.450 34.571 1499.8779 21:51:02.16M 2015-11-01T21:51:20.265Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8778 21:51:02.36M 2015-11-01T21:51:20.450Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.451 34.572 1499.8776 21:51:02.57M 2015-11-01T21:51:20.655Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.451 34.572 1499.8776 21:51:02.75M 2015-11-01T21:51:20.870Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.452 34.573 1499.8776 21:51:02.95M 2015-11-01T21:51:21.060Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.451 34.573 1499.8776 21:51:03.17M 2015-11-01T21:51:21.265Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.452 34.573 1499.8762 21:51:03.37M 2015-11-01T21:51:21.465Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.452 34.574 1499.8767 21:51:03.57M 2015-11-01T21:51:21.670Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.575 1499.8778 21:51:03.77M 2015-11-01T21:51:21.876Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.454 34.575 1499.8789 21:51:03.97M 2015-11-01T21:51:22.080Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.454 34.576 1499.8778 21:51:04.19M 2015-11-01T21:51:22.280Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.455 34.577 1499.8789 21:51:04.39M 2015-11-01T21:51:22.480Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.456 34.577 1499.8792 21:51:04.59M 2015-11-01T21:51:22.685Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.456 34.578 1499.8795 21:51:04.78M 2015-11-01T21:51:22.890Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.456 34.578 1499.8789 21:51:05.00M 2015-11-01T21:51:23.090Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.456 34.578 1499.8777 21:51:05.20M 2015-11-01T21:51:23.295Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.456 34.577 1499.8781 21:51:05.40M 2015-11-01T21:51:23.495Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.457 34.578 1499.8794 21:51:05.60M 2015-11-01T21:51:23.700Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.457 34.579 1499.8801 21:51:05.80M 2015-11-01T21:51:23.905Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.457 34.579 1499.8801 21:51:06.02M 2015-11-01T21:51:24.105Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.457 34.579 1499.8798 21:51:06.22M 2015-11-01T21:51:24.310Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.458 34.580 1499.8804 21:51:06.42M 2015-11-01T21:51:24.515Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.458 34.580 1499.8811 21:51:06.61M 2015-11-01T21:51:24.730Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.458 34.580 1499.8812 21:51:06.82M 2015-11-01T21:51:24.950Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.458 34.580 1499.8810 21:51:07.05M 2015-11-01T21:51:25.125Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.458 34.581 1499.8770 21:51:07.23M 2015-11-01T21:51:25.325Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.457 34.580 1499.8767 21:51:07.43M 2015-11-01T21:51:25.530Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.456 34.579 1499.8756 21:51:07.63M 2015-11-01T21:51:25.730Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.455 34.579 1499.8737 21:51:07.83M 2015-11-01T21:51:25.930Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.455 34.579 1499.8730 21:51:08.05M 2015-11-01T21:51:26.135Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.454 34.578 1499.8711 21:51:08.24M 2015-11-01T21:51:26.340Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.574 1499.8766 21:51:08.45M 2015-11-01T21:51:26.545Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.451 34.572 1499.8767 21:51:08.65M 2015-11-01T21:51:26.748Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.452 34.573 1499.8784 21:51:08.85M 2015-11-01T21:51:26.945Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.453 34.573 1499.8813 21:51:09.06M 2015-11-01T21:51:27.155Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.455 34.574 1499.8834 21:51:09.26M 2015-11-01T21:51:27.355Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.456 34.575 1499.8854 21:51:09.46M 2015-11-01T21:51:27.560Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.457 34.576 1499.8883 21:51:09.66M 2015-11-01T21:51:27.760Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.459 34.578 1499.8911 21:51:09.86M 2015-11-01T21:51:27.965Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.459 34.578 1499.8900 21:51:10.08M 2015-11-01T21:51:28.170Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.459 34.578 1499.8892 21:51:10.28M 2015-11-01T21:51:28.370Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.458 34.578 1499.8881 21:51:10.48M 2015-11-01T21:51:28.575Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.458 34.577 1499.8870 21:51:10.67M 2015-11-01T21:51:28.775Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.457 34.577 1499.8851 21:51:10.87M 2015-11-01T21:51:28.980Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.455 34.575 1499.8833 21:51:11.09M 2015-11-01T21:51:29.200Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.454 34.574 1499.8818 21:51:11.29M 2015-11-01T21:51:29.385Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.454 34.574 1499.8807 21:51:11.51M 2015-11-01T21:51:29.590Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.574 1499.8801 21:51:11.69M 2015-11-01T21:51:29.794Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.453 34.574 1499.8794 21:51:11.89M 2015-11-01T21:51:29.995Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.453 34.574 1499.8784 21:51:12.11M 2015-11-01T21:51:30.200Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.574 1499.8774 21:51:12.31M 2015-11-01T21:51:30.400Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.452 34.574 1499.8777 21:51:12.51M 2015-11-01T21:51:30.600Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.452 34.573 1499.8777 21:51:12.70M 2015-11-01T21:51:30.805Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.452 34.573 1499.8778 21:51:12.90M 2015-11-01T21:51:31.010Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.452 34.573 1499.8785 21:51:13.12M 2015-11-01T21:51:31.210Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.452 34.572 1499.8785 21:51:13.32M 2015-11-01T21:51:31.415Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.451 34.572 1499.8783 21:51:13.52M 2015-11-01T21:51:31.616Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.451 34.572 1499.8788 21:51:13.72M 2015-11-01T21:51:31.820Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.451 34.572 1499.8788 21:51:13.92M 2015-11-01T21:51:32.025Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.451 34.572 1499.8790 21:51:14.14M 2015-11-01T21:51:32.225Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8822 21:51:14.34M 2015-11-01T21:51:32.434Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8831 21:51:14.54M 2015-11-01T21:51:32.636Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.456 34.576 1499.8843 21:51:14.74M 2015-11-01T21:51:32.835Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.457 34.576 1499.8855 21:51:14.93M 2015-11-01T21:51:33.040Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.457 34.577 1499.8868 21:51:15.15M 2015-11-01T21:51:33.240Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.458 34.577 1499.8872 21:51:15.35M 2015-11-01T21:51:33.445Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.459 34.578 1499.8879 21:51:15.55M 2015-11-01T21:51:33.665Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.459 34.579 1499.8881 21:51:15.75M 2015-11-01T21:51:33.850Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.459 34.579 1499.8873 21:51:15.97M 2015-11-01T21:51:34.055Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.459 34.579 1499.8871 21:51:16.17M 2015-11-01T21:51:34.260Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.459 34.579 1499.8873 21:51:16.37M 2015-11-01T21:51:34.460Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.459 34.579 1499.8867 21:51:16.57M 2015-11-01T21:51:34.665Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.459 34.578 1499.8870 21:51:16.77M 2015-11-01T21:51:34.870Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.458 34.578 1499.8870 21:51:16.96M 2015-11-01T21:51:35.070Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.458 34.577 1499.8865 21:51:17.18M 2015-11-01T21:51:35.275Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.457 34.577 1499.8855 21:51:17.38M 2015-11-01T21:51:35.475Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.456 34.576 1499.8832 21:51:17.58M 2015-11-01T21:51:35.680Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.456 34.576 1499.8816 21:51:17.78M 2015-11-01T21:51:35.880Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.456 34.577 1499.8810 21:51:18.00M 2015-11-01T21:51:36.085Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.456 34.577 1499.8806 21:51:18.20M 2015-11-01T21:51:36.290Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.577 1499.8800 21:51:18.40M 2015-11-01T21:51:36.490Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.577 1499.8793 21:51:18.60M 2015-11-01T21:51:36.695Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.455 34.576 1499.8785 21:51:18.79M 2015-11-01T21:51:36.895Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.454 34.575 1499.8773 21:51:19.01M 2015-11-01T21:51:37.100Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.453 34.575 1499.8763 21:51:19.21M 2015-11-01T21:51:37.305Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.452 34.574 1499.8751 21:51:19.41M 2015-11-01T21:51:37.505Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.576 1499.8776 21:51:19.61M 2015-11-01T21:51:37.710Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.454 34.576 1499.8772 21:51:19.81M 2015-11-01T21:51:37.910Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.454 34.576 1499.8756 21:51:20.03M 2015-11-01T21:51:38.135Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.454 34.576 1499.8750 21:51:20.22M 2015-11-01T21:51:38.320Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.454 34.577 1499.8757 21:51:20.44M 2015-11-01T21:51:38.520Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.451 34.573 1499.8724 21:51:20.63M 2015-11-01T21:51:38.725Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.451 34.573 1499.8730 21:51:20.82M 2015-11-01T21:51:38.925Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.450 34.572 1499.8730 21:51:21.04M 2015-11-01T21:51:39.130Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.450 34.572 1499.8727 21:51:21.24M 2015-11-01T21:51:39.335Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.450 34.573 1499.8721 21:51:21.44M 2015-11-01T21:51:39.535Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.451 34.573 1499.8723 21:51:21.64M 2015-11-01T21:51:39.740Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.451 34.573 1499.8733 21:51:21.84M 2015-11-01T21:51:39.945Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.451 34.573 1499.8738 21:51:22.06M 2015-11-01T21:51:40.145Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.452 34.574 1499.8745 21:51:22.26M 2015-11-01T21:51:40.350Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.452 34.574 1499.8759 21:51:22.46M 2015-11-01T21:51:40.550Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.452 34.574 1499.8762 21:51:22.66M 2015-11-01T21:51:40.756Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.453 34.575 1499.8777 21:51:22.85M 2015-11-01T21:51:40.960Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.453 34.575 1499.8774 21:51:23.08M 2015-11-01T21:51:41.160Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.454 34.576 1499.8773 21:51:23.27M 2015-11-01T21:51:41.366Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.454 34.577 1499.8772 21:51:23.47M 2015-11-01T21:51:41.566Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.455 34.578 1499.8770 21:51:23.67M 2015-11-01T21:51:41.771Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.455 34.578 1499.8762 21:51:23.87M 2015-11-01T21:51:41.976Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.456 34.579 1499.8765 21:51:24.09M 2015-11-01T21:51:42.176Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.451 34.574 1499.8700 21:51:24.29M 2015-11-01T21:51:42.376Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.450 34.573 1499.8707 21:51:24.49M 2015-11-01T21:51:42.601Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.451 34.574 1499.8708 21:51:24.68M 2015-11-01T21:51:42.786Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.451 34.574 1499.8712 21:51:24.90M 2015-11-01T21:51:42.991Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.451 34.574 1499.8710 21:51:25.10M 2015-11-01T21:51:43.191Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.451 34.574 1499.8722 21:51:25.30M 2015-11-01T21:51:43.396Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.452 34.575 1499.8724 21:51:25.50M 2015-11-01T21:51:43.601Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.452 34.575 1499.8728 21:51:25.70M 2015-11-01T21:51:43.801Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.453 34.576 1499.8749 21:51:25.90M 2015-11-01T21:51:44.006Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.456 34.578 1499.8789 21:51:26.12M 2015-11-01T21:51:44.211Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.456 34.577 1499.8785 21:51:26.32M 2015-11-01T21:51:44.411Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.576 1499.8779 21:51:26.52M 2015-11-01T21:51:44.611Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.454 34.575 1499.8777 21:51:26.71M 2015-11-01T21:51:44.816Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.574 1499.8777 21:51:26.91M 2015-11-01T21:51:45.021Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.452 34.573 1499.8767 21:51:27.13M 2015-11-01T21:51:45.221Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.452 34.572 1499.8768 21:51:27.33M 2015-11-01T21:51:45.426Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8763 21:51:27.53M 2015-11-01T21:51:45.626Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.450 34.570 1499.8768 21:51:27.73M 2015-11-01T21:51:45.831Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.449 34.570 1499.8754 21:51:27.93M 2015-11-01T21:51:46.036Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.572 1499.8785 21:51:28.15M 2015-11-01T21:51:46.236Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.573 1499.8790 21:51:28.35M 2015-11-01T21:51:46.441Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.453 34.574 1499.8799 21:51:28.55M 2015-11-01T21:51:46.641Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.574 1499.8795 21:51:28.74M 2015-11-01T21:51:46.846Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.574 1499.8792 21:51:28.94M 2015-11-01T21:51:47.066Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.454 34.575 1499.8794 21:51:29.16M 2015-11-01T21:51:47.251Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.576 1499.8800 21:51:29.38M 2015-11-01T21:51:47.456Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.456 34.577 1499.8812 21:51:29.56M 2015-11-01T21:51:47.656Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.457 34.578 1499.8822 21:51:29.76M 2015-11-01T21:51:47.866Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.457 34.577 1499.8822 21:51:29.96M 2015-11-01T21:51:48.066Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.457 34.578 1499.8832 21:51:30.18M 2015-11-01T21:51:48.266Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.457 34.578 1499.8829 21:51:30.38M 2015-11-01T21:51:48.466Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.574 1499.8774 21:51:30.57M 2015-11-01T21:51:48.672Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.452 34.573 1499.8760 21:51:30.77M 2015-11-01T21:51:48.876Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.452 34.574 1499.8761 21:51:30.97M 2015-11-01T21:51:49.076Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.574 1499.8773 21:51:31.19M 2015-11-01T21:51:49.281Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.454 34.575 1499.8787 21:51:31.39M 2015-11-01T21:51:49.486Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.454 34.575 1499.8790 21:51:31.59M 2015-11-01T21:51:49.691Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.455 34.576 1499.8798 21:51:31.79M 2015-11-01T21:51:49.891Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.456 34.578 1499.8805 21:51:32.01M 2015-11-01T21:51:50.096Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.457 34.578 1499.8809 21:51:32.21M 2015-11-01T21:51:50.296Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.458 34.579 1499.8831 21:51:32.41M 2015-11-01T21:51:50.501Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.458 34.579 1499.8833 21:51:32.60M 2015-11-01T21:51:50.701Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.458 34.580 1499.8833 21:51:32.80M 2015-11-01T21:51:50.906Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.458 34.579 1499.8829 21:51:33.02M 2015-11-01T21:51:51.112Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.457 34.578 1499.8827 21:51:33.22M 2015-11-01T21:51:51.312Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.457 34.578 1499.8823 21:51:33.42M 2015-11-01T21:51:51.531Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.457 34.578 1499.8828 21:51:33.62M 2015-11-01T21:51:51.721Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.457 34.578 1499.8828 21:51:33.84M 2015-11-01T21:51:51.921Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.457 34.577 1499.8834 21:51:34.04M 2015-11-01T21:51:52.126Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.456 34.577 1499.8822 21:51:34.24M 2015-11-01T21:51:52.326Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.578 1499.8816 21:51:34.44M 2015-11-01T21:51:52.531Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.574 1499.8776 21:51:34.63M 2015-11-01T21:51:52.736Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.453 34.574 1499.8782 21:51:34.83M 2015-11-01T21:51:52.936Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.575 1499.8798 21:51:35.05M 2015-11-01T21:51:53.141Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.454 34.575 1499.8804 21:51:35.25M 2015-11-01T21:51:53.341Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.454 34.575 1499.8807 21:51:35.45M 2015-11-01T21:51:53.546Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.454 34.575 1499.8809 21:51:35.65M 2015-11-01T21:51:53.753Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.454 34.576 1499.8771 21:51:35.85M 2015-11-01T21:51:53.951Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.453 34.575 1499.8761 21:51:36.07M 2015-11-01T21:51:54.158Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.459 34.580 1499.8831 21:51:36.27M 2015-11-01T21:51:54.356Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.454 34.576 1499.8781 21:51:36.46M 2015-11-01T21:51:54.561Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.454 34.576 1499.8770 21:51:36.66M 2015-11-01T21:51:54.766Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.454 34.576 1499.8768 21:51:36.86M 2015-11-01T21:51:54.966Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.454 34.576 1499.8767 21:51:37.08M 2015-11-01T21:51:55.171Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.454 34.576 1499.8756 21:51:37.28M 2015-11-01T21:51:55.371Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.453 34.576 1499.8756 21:51:37.48M 2015-11-01T21:51:55.576Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.453 34.575 1499.8750 21:51:37.68M 2015-11-01T21:51:55.776Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.452 34.575 1499.8741 21:51:37.88M 2015-11-01T21:51:56.001Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.452 34.575 1499.8735 21:51:38.09M 2015-11-01T21:51:56.186Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.575 1499.8732 21:51:38.31M 2015-11-01T21:51:56.386Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.452 34.575 1499.8734 21:51:38.50M 2015-11-01T21:51:56.591Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.452 34.575 1499.8732 21:51:38.69M 2015-11-01T21:51:56.796Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.575 1499.8735 21:51:38.89M 2015-11-01T21:51:56.996Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.452 34.575 1499.8733 21:51:39.11M 2015-11-01T21:51:57.196Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.452 34.575 1499.8735 21:51:39.31M 2015-11-01T21:51:57.406Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.452 34.575 1499.8740 21:51:39.51M 2015-11-01T21:51:57.606Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.455 34.577 1499.8772 21:51:39.71M 2015-11-01T21:51:57.811Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.453 34.576 1499.8754 21:51:39.91M 2015-11-01T21:51:58.011Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.455 34.578 1499.8777 21:51:40.13M 2015-11-01T21:51:58.216Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.456 34.578 1499.8784 21:51:40.33M 2015-11-01T21:51:58.421Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.456 34.578 1499.8787 21:51:40.53M 2015-11-01T21:51:58.621Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.456 34.578 1499.8788 21:51:40.72M 2015-11-01T21:51:58.826Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.458 34.579 1499.8824 21:51:40.92M 2015-11-01T21:51:59.026Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.458 34.579 1499.8827 21:51:41.14M 2015-11-01T21:51:59.231Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.458 34.579 1499.8832 21:51:41.34M 2015-11-01T21:51:59.436Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.458 34.579 1499.8834 21:51:41.54M 2015-11-01T21:51:59.641Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.457 34.578 1499.8828 21:51:41.74M 2015-11-01T21:51:59.841Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.458 34.579 1499.8823 21:51:41.94M 2015-11-01T21:52:00.046Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.458 34.579 1499.8826 21:51:42.16M 2015-11-01T21:52:00.246Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.458 34.579 1499.8829 21:51:42.36M 2015-11-01T21:52:00.466Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.458 34.579 1499.8822 21:51:42.56M 2015-11-01T21:52:00.652Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.457 34.579 1499.8811 21:51:42.77M 2015-11-01T21:52:00.856Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.458 34.580 1499.8824 21:51:42.95M 2015-11-01T21:52:01.056Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.575 1499.8762 21:51:43.17M 2015-11-01T21:52:01.261Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.452 34.574 1499.8755 21:51:43.37M 2015-11-01T21:52:01.466Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.451 34.573 1499.8738 21:51:43.57M 2015-11-01T21:52:01.666Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.450 34.572 1499.8730 21:51:43.77M 2015-11-01T21:52:01.872Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.448 34.570 1499.8716 21:51:43.97M 2015-11-01T21:52:02.071Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.449 34.571 1499.8724 21:51:44.19M 2015-11-01T21:52:02.276Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.449 34.571 1499.8724 21:51:44.39M 2015-11-01T21:52:02.481Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.571 1499.8719 21:51:44.58M 2015-11-01T21:52:02.681Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.449 34.570 1499.8729 21:51:44.78M 2015-11-01T21:52:02.887Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.449 34.570 1499.8743 21:51:45.00M 2015-11-01T21:52:03.110Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.449 34.570 1499.8756 21:51:45.20M 2015-11-01T21:52:03.292Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.450 34.570 1499.8782 21:51:45.40M 2015-11-01T21:52:03.497Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.451 34.571 1499.8796 21:51:45.60M 2015-11-01T21:52:03.697Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.451 34.571 1499.8793 21:51:45.80M 2015-11-01T21:52:03.901Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.451 34.571 1499.8788 21:51:46.02M 2015-11-01T21:52:04.102Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.448 34.569 1499.8755 21:51:46.22M 2015-11-01T21:52:04.307Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.448 34.569 1499.8749 21:51:46.41M 2015-11-01T21:52:04.512Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.448 34.569 1499.8738 21:51:46.61M 2015-11-01T21:52:04.712Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.454 34.574 1499.8795 21:51:46.81M 2015-11-01T21:52:04.932Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.454 34.575 1499.8807 21:51:47.03M 2015-11-01T21:52:05.117Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.452 34.572 1499.8789 21:51:47.25M 2015-11-01T21:52:05.322Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.450 34.571 1499.8777 21:51:47.43M 2015-11-01T21:52:05.551Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.449 34.570 1499.8765 21:51:47.63M 2015-11-01T21:52:05.727Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.451 34.572 1499.8776 21:51:47.83M 2015-11-01T21:52:05.932Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.452 34.572 1499.8773 21:51:48.05M 2015-11-01T21:52:06.136Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.452 34.573 1499.8765 21:51:48.25M 2015-11-01T21:52:06.342Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.452 34.573 1499.8768 21:51:48.45M 2015-11-01T21:52:06.542Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.452 34.573 1499.8776 21:51:48.65M 2015-11-01T21:52:06.742Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.573 1499.8784 21:51:48.84M 2015-11-01T21:52:06.947Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.454 34.574 1499.8802 21:51:49.06M 2015-11-01T21:52:07.153Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.455 34.575 1499.8816 21:51:49.26M 2015-11-01T21:52:07.353Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.455 34.575 1499.8818 21:51:49.46M 2015-11-01T21:52:07.557Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.454 34.573 1499.8824 21:51:49.66M 2015-11-01T21:52:07.757Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.453 34.573 1499.8809 21:51:49.86M 2015-11-01T21:52:07.962Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.452 34.572 1499.8795 21:51:50.08M 2015-11-01T21:52:08.162Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.451 34.571 1499.8785 21:51:50.28M 2015-11-01T21:52:08.367Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.451 34.571 1499.8776 21:51:50.47M 2015-11-01T21:52:08.572Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.450 34.571 1499.8765 21:51:50.67M 2015-11-01T21:52:08.772Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.450 34.570 1499.8762 21:51:50.87M 2015-11-01T21:52:08.972Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.453 34.574 1499.8798 21:51:51.09M 2015-11-01T21:52:09.182Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.454 34.575 1499.8800 21:51:51.29M 2015-11-01T21:52:09.397Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.454 34.575 1499.8801 21:51:51.49M 2015-11-01T21:52:09.587Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.456 34.576 1499.8811 21:51:51.70M 2015-11-01T21:52:09.793Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.456 34.577 1499.8811 21:51:51.89M 2015-11-01T21:52:09.992Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.457 34.578 1499.8812 21:51:52.11M 2015-11-01T21:52:10.197Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.458 34.578 1499.8822 21:51:52.31M 2015-11-01T21:52:10.397Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.458 34.579 1499.8832 21:51:52.51M 2015-11-01T21:52:10.597Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.457 34.579 1499.8820 21:51:52.70M 2015-11-01T21:52:10.807Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.457 34.578 1499.8815 21:51:52.90M 2015-11-01T21:52:11.007Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.456 34.578 1499.8796 21:51:53.12M 2015-11-01T21:52:11.212Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.456 34.577 1499.8788 21:51:53.32M 2015-11-01T21:52:11.417Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.455 34.577 1499.8792 21:51:53.52M 2015-11-01T21:52:11.617Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.455 34.576 1499.8793 21:51:53.72M 2015-11-01T21:52:11.817Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.576 1499.8795 21:51:53.92M 2015-11-01T21:52:12.022Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.448 34.570 1499.8716 21:51:54.14M 2015-11-01T21:52:12.227Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.447 34.569 1499.8711 21:51:54.33M 2015-11-01T21:52:12.432Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.446 34.568 1499.8708 21:51:54.54M 2015-11-01T21:52:12.632Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.447 34.569 1499.8712 21:51:54.74M 2015-11-01T21:52:12.832Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.569 1499.8710 21:51:54.93M 2015-11-01T21:52:13.037Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.569 1499.8706 21:51:55.15M 2015-11-01T21:52:13.237Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.447 34.570 1499.8699 21:51:55.35M 2015-11-01T21:52:13.442Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.447 34.570 1499.8689 21:51:55.55M 2015-11-01T21:52:13.647Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.447 34.569 1499.8687 21:51:55.75M 2015-11-01T21:52:13.867Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.446 34.569 1499.8676 21:51:55.95M 2015-11-01T21:52:14.052Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.451 34.573 1499.8730 21:51:56.18M 2015-11-01T21:52:14.257Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.574 1499.8743 21:51:56.37M 2015-11-01T21:52:14.462Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.453 34.575 1499.8754 21:51:56.56M 2015-11-01T21:52:14.662Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.575 1499.8771 21:51:56.76M 2015-11-01T21:52:14.862Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.576 1499.8784 21:51:56.96M 2015-11-01T21:52:15.067Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.577 1499.8799 21:51:57.18M 2015-11-01T21:52:15.272Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.457 34.577 1499.8820 21:51:57.38M 2015-11-01T21:52:15.472Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.458 34.578 1499.8845 21:51:57.58M 2015-11-01T21:52:15.677Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.458 34.578 1499.8850 21:51:57.78M 2015-11-01T21:52:15.877Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.458 34.578 1499.8851 21:51:58.00M 2015-11-01T21:52:16.082Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.457 34.577 1499.8845 21:51:58.19M 2015-11-01T21:52:16.287Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.457 34.577 1499.8838 21:51:58.39M 2015-11-01T21:52:16.492Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.457 34.577 1499.8846 21:51:58.60M 2015-11-01T21:52:16.692Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.457 34.577 1499.8838 21:51:58.80M 2015-11-01T21:52:16.892Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.457 34.577 1499.8842 21:51:59.01M 2015-11-01T21:52:17.097Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.456 34.576 1499.8843 21:51:59.21M 2015-11-01T21:52:17.297Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.456 34.575 1499.8839 21:51:59.41M 2015-11-01T21:52:17.502Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.455 34.575 1499.8827 21:51:59.61M 2015-11-01T21:52:17.707Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.454 34.574 1499.8815 21:51:59.81M 2015-11-01T21:52:17.912Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.454 34.574 1499.8804 21:52:00.03M 2015-11-01T21:52:18.112Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.454 34.574 1499.8809 21:52:00.23M 2015-11-01T21:52:18.332Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.574 1499.8820 21:52:00.43M 2015-11-01T21:52:18.517Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.455 34.575 1499.8818 21:52:00.64M 2015-11-01T21:52:18.722Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.452 34.573 1499.8783 21:52:00.82M 2015-11-01T21:52:18.922Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.452 34.573 1499.8783 21:52:01.04M 2015-11-01T21:52:19.127Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.573 1499.8795 21:52:01.24M 2015-11-01T21:52:19.332Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.454 34.574 1499.8805 21:52:01.44M 2015-11-01T21:52:19.532Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.453 34.573 1499.8812 21:52:01.64M 2015-11-01T21:52:19.737Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.454 34.574 1499.8821 21:52:01.84M 2015-11-01T21:52:19.937Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.455 34.574 1499.8833 21:52:02.06M 2015-11-01T21:52:20.142Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.455 34.576 1499.8837 21:52:02.25M 2015-11-01T21:52:20.347Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.456 34.577 1499.8838 21:52:02.46M 2015-11-01T21:52:20.547Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.456 34.577 1499.8829 21:52:02.65M 2015-11-01T21:52:20.753Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.576 1499.8813 21:52:02.85M 2015-11-01T21:52:20.952Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.575 1499.8790 21:52:03.07M 2015-11-01T21:52:21.157Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.457 34.578 1499.8818 21:52:03.27M 2015-11-01T21:52:21.362Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.457 34.579 1499.8807 21:52:03.47M 2015-11-01T21:52:21.562Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.457 34.579 1499.8809 21:52:03.67M 2015-11-01T21:52:21.767Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.457 34.579 1499.8811 21:52:03.87M 2015-11-01T21:52:21.967Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.457 34.579 1499.8801 21:52:04.09M 2015-11-01T21:52:22.172Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.458 34.580 1499.8800 21:52:04.28M 2015-11-01T21:52:22.377Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.459 34.581 1499.8804 21:52:04.48M 2015-11-01T21:52:22.586Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.460 34.582 1499.8806 21:52:04.68M 2015-11-01T21:52:22.797Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.459 34.582 1499.8794 21:52:04.88M 2015-11-01T21:52:22.987Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.459 34.582 1499.8792 21:52:05.11M 2015-11-01T21:52:23.187Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.450 34.573 1499.8704 21:52:05.30M 2015-11-01T21:52:23.392Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.449 34.572 1499.8695 21:52:05.50M 2015-11-01T21:52:23.592Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.448 34.571 1499.8688 21:52:05.70M 2015-11-01T21:52:23.797Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.448 34.570 1499.8682 21:52:05.90M 2015-11-01T21:52:24.002Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.447 34.569 1499.8676 21:52:06.11M 2015-11-01T21:52:24.202Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.446 34.569 1499.8676 21:52:06.31M 2015-11-01T21:52:24.407Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.446 34.568 1499.8678 21:52:06.52M 2015-11-01T21:52:24.612Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.446 34.567 1499.8677 21:52:06.71M 2015-11-01T21:52:24.812Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.446 34.568 1499.8690 21:52:06.91M 2015-11-01T21:52:25.017Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.447 34.568 1499.8701 21:52:07.13M 2015-11-01T21:52:25.217Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.448 34.569 1499.8726 21:52:07.33M 2015-11-01T21:52:25.422Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.449 34.570 1499.8730 21:52:07.53M 2015-11-01T21:52:25.627Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.449 34.570 1499.8737 21:52:07.73M 2015-11-01T21:52:25.834Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.449 34.570 1499.8738 21:52:07.93M 2015-11-01T21:52:26.032Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.450 34.570 1499.8749 21:52:08.15M 2015-11-01T21:52:26.232Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.450 34.571 1499.8750 21:52:08.34M 2015-11-01T21:52:26.437Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.450 34.571 1499.8750 21:52:08.54M 2015-11-01T21:52:26.643Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.453 34.574 1499.8789 21:52:08.74M 2015-11-01T21:52:26.842Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.453 34.574 1499.8795 21:52:08.94M 2015-11-01T21:52:27.047Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.574 1499.8806 21:52:09.16M 2015-11-01T21:52:27.268Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.455 34.575 1499.8812 21:52:09.36M 2015-11-01T21:52:27.452Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.456 34.577 1499.8816 21:52:09.57M 2015-11-01T21:52:27.658Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.457 34.579 1499.8832 21:52:09.76M 2015-11-01T21:52:27.858Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.459 34.580 1499.8846 21:52:09.96M 2015-11-01T21:52:28.058Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.458 34.580 1499.8845 21:52:10.18M 2015-11-01T21:52:28.268Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.458 34.579 1499.8844 21:52:10.37M 2015-11-01T21:52:28.468Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.456 34.576 1499.8824 21:52:10.58M 2015-11-01T21:52:28.673Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.576 1499.8820 21:52:10.77M 2015-11-01T21:52:28.873Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.455 34.575 1499.8821 21:52:10.97M 2015-11-01T21:52:29.078Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.575 1499.8807 21:52:11.19M 2015-11-01T21:52:29.278Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.574 1499.8810 21:52:11.39M 2015-11-01T21:52:29.483Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.453 34.574 1499.8811 21:52:11.59M 2015-11-01T21:52:29.683Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.453 34.573 1499.8805 21:52:11.79M 2015-11-01T21:52:29.893Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.453 34.574 1499.8810 21:52:12.00M 2015-11-01T21:52:30.093Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.453 34.574 1499.8804 21:52:12.21M 2015-11-01T21:52:30.293Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.453 34.573 1499.8809 21:52:12.40M 2015-11-01T21:52:30.498Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.453 34.573 1499.8818 21:52:12.60M 2015-11-01T21:52:30.703Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.453 34.572 1499.8817 21:52:12.80M 2015-11-01T21:52:30.908Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.459 34.579 1499.8887 21:52:13.02M 2015-11-01T21:52:31.103Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.460 34.580 1499.8892 21:52:13.22M 2015-11-01T21:52:31.308Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.461 34.581 1499.8896 21:52:13.42M 2015-11-01T21:52:31.513Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.462 34.581 1499.8900 21:52:13.62M 2015-11-01T21:52:31.733Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.462 34.582 1499.8907 21:52:13.82M 2015-11-01T21:52:31.918Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.463 34.583 1499.8912 21:52:14.05M 2015-11-01T21:52:32.123Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.464 34.583 1499.8920 21:52:14.23M 2015-11-01T21:52:32.328Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.464 34.584 1499.8920 21:52:14.43M 2015-11-01T21:52:32.528Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.465 34.585 1499.8914 21:52:14.63M 2015-11-01T21:52:32.733Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.464 34.584 1499.8909 21:52:14.83M 2015-11-01T21:52:32.933Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.464 34.584 1499.8894 21:52:15.05M 2015-11-01T21:52:33.138Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.463 34.583 1499.8884 21:52:15.25M 2015-11-01T21:52:33.338Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.462 34.583 1499.8871 21:52:15.45M 2015-11-01T21:52:33.544Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.462 34.583 1499.8857 21:52:15.65M 2015-11-01T21:52:33.743Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.462 34.583 1499.8854 21:52:15.85M 2015-11-01T21:52:33.948Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.462 34.583 1499.8851 21:52:16.06M 2015-11-01T21:52:34.153Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.462 34.583 1499.8854 21:52:16.26M 2015-11-01T21:52:34.353Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.462 34.584 1499.8862 21:52:16.46M 2015-11-01T21:52:34.558Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.463 34.584 1499.8866 21:52:16.66M 2015-11-01T21:52:34.758Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.460 34.581 1499.8838 21:52:16.86M 2015-11-01T21:52:34.963Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.460 34.582 1499.8849 21:52:17.08M 2015-11-01T21:52:35.168Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.461 34.582 1499.8861 21:52:17.28M 2015-11-01T21:52:35.368Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.459 34.580 1499.8845 21:52:17.48M 2015-11-01T21:52:35.582Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.459 34.579 1499.8844 21:52:17.68M 2015-11-01T21:52:35.787Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.459 34.579 1499.8853 21:52:17.88M 2015-11-01T21:52:35.983Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.459 34.579 1499.8856 21:52:18.10M 2015-11-01T21:52:36.198Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.459 34.580 1499.8868 21:52:18.30M 2015-11-01T21:52:36.383Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.460 34.580 1499.8883 21:52:18.51M 2015-11-01T21:52:36.588Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.460 34.580 1499.8889 21:52:18.69M 2015-11-01T21:52:36.793Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.460 34.580 1499.8895 21:52:18.89M 2015-11-01T21:52:36.993Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.461 34.581 1499.8901 21:52:19.11M 2015-11-01T21:52:37.198Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.461 34.581 1499.8904 21:52:19.31M 2015-11-01T21:52:37.398Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.461 34.581 1499.8906 21:52:19.51M 2015-11-01T21:52:37.603Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.461 34.582 1499.8899 21:52:19.71M 2015-11-01T21:52:37.808Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.462 34.582 1499.8905 21:52:19.91M 2015-11-01T21:52:38.008Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.462 34.582 1499.8896 21:52:20.13M 2015-11-01T21:52:38.213Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.462 34.582 1499.8896 21:52:20.33M 2015-11-01T21:52:38.413Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.463 34.583 1499.8893 21:52:20.53M 2015-11-01T21:52:38.618Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.464 34.585 1499.8900 21:52:20.72M 2015-11-01T21:52:38.823Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.458 34.580 1499.8832 21:52:20.92M 2015-11-01T21:52:39.028Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.458 34.579 1499.8839 21:52:21.14M 2015-11-01T21:52:39.228Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.457 34.579 1499.8829 21:52:21.34M 2015-11-01T21:52:39.433Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.457 34.578 1499.8822 21:52:21.54M 2015-11-01T21:52:39.633Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.457 34.578 1499.8805 21:52:21.74M 2015-11-01T21:52:39.838Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.456 34.576 1499.8832 21:52:21.94M 2015-11-01T21:52:40.043Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.575 1499.8817 21:52:22.15M 2015-11-01T21:52:40.243Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.573 1499.8801 21:52:22.35M 2015-11-01T21:52:40.454Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.573 1499.8801 21:52:22.55M 2015-11-01T21:52:40.668Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.574 1499.8805 21:52:22.75M 2015-11-01T21:52:40.853Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.572 1499.8779 21:52:22.97M 2015-11-01T21:52:41.053Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.451 34.572 1499.8768 21:52:23.17M 2015-11-01T21:52:41.271Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.451 34.572 1499.8766 21:52:23.37M 2015-11-01T21:52:41.463Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.451 34.572 1499.8757 21:52:23.57M 2015-11-01T21:52:41.668Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.451 34.572 1499.8756 21:52:23.77M 2015-11-01T21:52:41.868Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.451 34.571 1499.8755 21:52:23.97M 2015-11-01T21:52:42.071Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.451 34.572 1499.8749 21:52:24.19M 2015-11-01T21:52:42.273Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.451 34.572 1499.8746 21:52:24.38M 2015-11-01T21:52:42.478Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.451 34.573 1499.8750 21:52:24.58M 2015-11-01T21:52:42.678Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.462 34.583 1499.8872 21:52:24.78M 2015-11-01T21:52:42.883Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.464 34.585 1499.8896 21:52:25.00M 2015-11-01T21:52:43.088Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.463 34.584 1499.8890 21:52:25.20M 2015-11-01T21:52:43.288Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.462 34.583 1499.8876 21:52:25.40M 2015-11-01T21:52:43.493Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.462 34.583 1499.8867 21:52:25.60M 2015-11-01T21:52:43.693Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.463 34.584 1499.8872 21:52:25.80M 2015-11-01T21:52:43.898Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.463 34.584 1499.8878 21:52:26.01M 2015-11-01T21:52:44.098Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.463 34.584 1499.8883 21:52:26.21M 2015-11-01T21:52:44.303Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.463 34.584 1499.8893 21:52:26.41M 2015-11-01T21:52:44.508Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.463 34.584 1499.8895 21:52:26.61M 2015-11-01T21:52:44.708Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.464 34.584 1499.8901 21:52:26.81M 2015-11-01T21:52:44.913Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.464 34.585 1499.8909 21:52:27.03M 2015-11-01T21:52:45.133Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.463 34.584 1499.8896 21:52:27.23M 2015-11-01T21:52:45.318Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.462 34.583 1499.8889 21:52:27.45M 2015-11-01T21:52:45.523Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.462 34.582 1499.8885 21:52:27.63M 2015-11-01T21:52:45.723Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.461 34.582 1499.8887 21:52:27.83M 2015-11-01T21:52:45.928Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.461 34.582 1499.8871 21:52:28.05M 2015-11-01T21:52:46.133Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.461 34.581 1499.8876 21:52:28.25M 2015-11-01T21:52:46.333Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.574 1499.8795 21:52:28.45M 2015-11-01T21:52:46.538Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.452 34.573 1499.8794 21:52:28.64M 2015-11-01T21:52:46.738Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.452 34.573 1499.8790 21:52:28.84M 2015-11-01T21:52:46.943Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.573 1499.8795 21:52:29.06M 2015-11-01T21:52:47.150Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.452 34.573 1499.8793 21:52:29.26M 2015-11-01T21:52:47.348Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.573 1499.8801 21:52:29.46M 2015-11-01T21:52:47.553Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.453 34.573 1499.8796 21:52:29.66M 2015-11-01T21:52:47.756Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.572 1499.8781 21:52:29.86M 2015-11-01T21:52:47.959Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.573 1499.8794 21:52:30.08M 2015-11-01T21:52:48.163Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.454 34.574 1499.8809 21:52:30.27M 2015-11-01T21:52:48.363Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.454 34.575 1499.8812 21:52:30.47M 2015-11-01T21:52:48.569Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.455 34.575 1499.8818 21:52:30.67M 2015-11-01T21:52:48.768Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.455 34.575 1499.8824 21:52:30.87M 2015-11-01T21:52:48.973Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.456 34.576 1499.8832 21:52:31.09M 2015-11-01T21:52:49.178Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.456 34.576 1499.8840 21:52:31.29M 2015-11-01T21:52:49.378Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.456 34.576 1499.8842 21:52:31.49M 2015-11-01T21:52:49.598Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.456 34.576 1499.8848 21:52:31.69M 2015-11-01T21:52:49.784Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.457 34.577 1499.8845 21:52:31.90M 2015-11-01T21:52:49.988Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.457 34.577 1499.8850 21:52:32.10M 2015-11-01T21:52:50.193Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.457 34.576 1499.8844 21:52:32.30M 2015-11-01T21:52:50.398Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.456 34.577 1499.8840 21:52:32.51M 2015-11-01T21:52:50.598Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.456 34.577 1499.8840 21:52:32.70M 2015-11-01T21:52:50.798Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.457 34.577 1499.8842 21:52:32.90M 2015-11-01T21:52:51.003Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.456 34.577 1499.8835 21:52:33.12M 2015-11-01T21:52:51.208Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.456 34.576 1499.8829 21:52:33.32M 2015-11-01T21:52:51.408Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.456 34.576 1499.8828 21:52:33.52M 2015-11-01T21:52:51.614Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.456 34.576 1499.8827 21:52:33.72M 2015-11-01T21:52:51.814Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.456 34.577 1499.8823 21:52:33.92M 2015-11-01T21:52:52.019Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.456 34.576 1499.8822 21:52:34.13M 2015-11-01T21:52:52.224Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.456 34.577 1499.8817 21:52:34.33M 2015-11-01T21:52:52.424Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.578 1499.8811 21:52:34.53M 2015-11-01T21:52:52.629Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.457 34.579 1499.8817 21:52:34.73M 2015-11-01T21:52:52.834Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.457 34.579 1499.8816 21:52:34.93M 2015-11-01T21:52:53.034Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.458 34.580 1499.8822 21:52:35.15M 2015-11-01T21:52:53.239Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.458 34.580 1499.8816 21:52:35.35M 2015-11-01T21:52:53.439Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.458 34.579 1499.8817 21:52:35.55M 2015-11-01T21:52:53.644Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.458 34.580 1499.8815 21:52:35.75M 2015-11-01T21:52:53.844Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.458 34.580 1499.8818 21:52:35.95M 2015-11-01T21:52:54.069Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.459 34.581 1499.8823 21:52:36.16M 2015-11-01T21:52:54.254Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.459 34.581 1499.8838 21:52:36.38M 2015-11-01T21:52:54.454Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.460 34.582 1499.8856 21:52:36.56M 2015-11-01T21:52:54.659Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.461 34.582 1499.8866 21:52:36.76M 2015-11-01T21:52:54.859Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.456 34.577 1499.8810 21:52:36.96M 2015-11-01T21:52:55.064Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.456 34.577 1499.8805 21:52:37.18M 2015-11-01T21:52:55.269Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.456 34.577 1499.8809 21:52:37.38M 2015-11-01T21:52:55.469Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.456 34.576 1499.8816 21:52:37.58M 2015-11-01T21:52:55.674Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.573 1499.8773 21:52:37.78M 2015-11-01T21:52:55.879Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.573 1499.8782 21:52:37.97M 2015-11-01T21:52:56.079Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.452 34.573 1499.8783 21:52:38.20M 2015-11-01T21:52:56.284Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.453 34.573 1499.8798 21:52:38.39M 2015-11-01T21:52:56.484Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.454 34.574 1499.8806 21:52:38.59M 2015-11-01T21:52:56.689Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.454 34.574 1499.8820 21:52:38.79M 2015-11-01T21:52:56.894Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.454 34.574 1499.8824 21:52:39.01M 2015-11-01T21:52:57.094Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.454 34.573 1499.8823 21:52:39.21M 2015-11-01T21:52:57.299Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.454 34.574 1499.8828 21:52:39.41M 2015-11-01T21:52:57.499Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.454 34.574 1499.8829 21:52:39.61M 2015-11-01T21:52:57.699Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.455 34.574 1499.8835 21:52:39.81M 2015-11-01T21:52:57.909Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.456 34.575 1499.8846 21:52:40.02M 2015-11-01T21:52:58.109Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.455 34.575 1499.8839 21:52:40.22M 2015-11-01T21:52:58.314Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.455 34.575 1499.8833 21:52:40.42M 2015-11-01T21:52:58.534Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.454 34.574 1499.8829 21:52:40.62M 2015-11-01T21:52:58.719Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.454 34.574 1499.8833 21:52:40.84M 2015-11-01T21:52:58.924Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.454 34.574 1499.8823 21:52:41.04M 2015-11-01T21:52:59.124Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.454 34.574 1499.8821 21:52:41.24M 2015-11-01T21:52:59.329Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.454 34.574 1499.8823 21:52:41.44M 2015-11-01T21:52:59.529Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.453 34.573 1499.8817 21:52:41.64M 2015-11-01T21:52:59.734Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.454 34.573 1499.8818 21:52:41.83M 2015-11-01T21:52:59.939Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.454 34.574 1499.8817 21:52:42.05M 2015-11-01T21:53:00.139Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.454 34.573 1499.8811 21:52:42.25M 2015-11-01T21:53:00.344Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.453 34.573 1499.8802 21:52:42.45M 2015-11-01T21:53:00.549Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.453 34.573 1499.8793 21:52:42.65M 2015-11-01T21:53:00.749Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.457 34.577 1499.8838 21:52:42.85M 2015-11-01T21:53:00.949Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.457 34.577 1499.8837 21:52:43.07M 2015-11-01T21:53:01.159Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.457 34.577 1499.8840 21:52:43.27M 2015-11-01T21:53:01.359Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.457 34.577 1499.8851 21:52:43.47M 2015-11-01T21:53:01.564Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.457 34.577 1499.8850 21:52:43.67M 2015-11-01T21:53:01.764Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.458 34.578 1499.8865 21:52:43.87M 2015-11-01T21:53:01.969Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.459 34.579 1499.8867 21:52:44.08M 2015-11-01T21:53:02.169Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.459 34.579 1499.8867 21:52:44.29M 2015-11-01T21:53:02.374Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.459 34.579 1499.8861 21:52:44.48M 2015-11-01T21:53:02.579Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.459 34.579 1499.8853 21:52:44.68M 2015-11-01T21:53:02.779Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.458 34.582 1499.8773 21:52:44.88M 2015-11-01T21:53:03.017Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.457 34.581 1499.8765 21:52:45.10M 2015-11-01T21:53:03.184Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.456 34.580 1499.8754 21:52:45.31M 2015-11-01T21:53:03.389Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.455 34.579 1499.8750 21:52:45.50M 2015-11-01T21:53:03.589Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.455 34.578 1499.8750 21:52:45.70M 2015-11-01T21:53:03.794Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.455 34.578 1499.8759 21:52:45.89M 2015-11-01T21:53:03.999Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.455 34.578 1499.8765 21:52:46.12M 2015-11-01T21:53:04.199Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.456 34.579 1499.8774 21:52:46.31M 2015-11-01T21:53:04.404Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.456 34.579 1499.8778 21:52:46.51M 2015-11-01T21:53:04.609Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.456 34.579 1499.8783 21:52:46.71M 2015-11-01T21:53:04.809Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.456 34.578 1499.8788 21:52:46.91M 2015-11-01T21:53:05.014Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.456 34.578 1499.8795 21:52:47.13M 2015-11-01T21:53:05.214Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.456 34.578 1499.8799 21:52:47.33M 2015-11-01T21:53:05.419Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.456 34.577 1499.8807 21:52:47.53M 2015-11-01T21:53:05.624Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.457 34.577 1499.8822 21:52:47.73M 2015-11-01T21:53:05.824Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.454 34.574 1499.8795 21:52:47.93M 2015-11-01T21:53:06.029Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.573 1499.8792 21:52:48.14M 2015-11-01T21:53:06.229Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.452 34.572 1499.8782 21:52:48.34M 2015-11-01T21:53:06.434Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.574 1499.8802 21:52:48.54M 2015-11-01T21:53:06.639Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.454 34.575 1499.8810 21:52:48.74M 2015-11-01T21:53:06.839Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.455 34.575 1499.8809 21:52:48.94M 2015-11-01T21:53:07.044Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.455 34.576 1499.8811 21:52:49.16M 2015-11-01T21:53:07.244Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.456 34.576 1499.8811 21:52:49.36M 2015-11-01T21:53:07.464Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.456 34.576 1499.8818 21:52:49.56M 2015-11-01T21:53:07.655Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.456 34.576 1499.8824 21:52:49.77M 2015-11-01T21:53:07.854Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.456 34.576 1499.8827 21:52:49.96M 2015-11-01T21:53:08.059Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.456 34.575 1499.8824 21:52:50.17M 2015-11-01T21:53:08.259Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.455 34.574 1499.8820 21:52:50.37M 2015-11-01T21:53:08.464Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.455 34.574 1499.8822 21:52:50.57M 2015-11-01T21:53:08.664Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.455 34.575 1499.8823 21:52:50.77M 2015-11-01T21:53:08.869Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.455 34.575 1499.8817 21:52:50.97M 2015-11-01T21:53:09.074Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.455 34.575 1499.8813 21:52:51.19M 2015-11-01T21:53:09.274Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.455 34.575 1499.8821 21:52:51.39M 2015-11-01T21:53:09.479Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.455 34.575 1499.8813 21:52:51.59M 2015-11-01T21:53:09.684Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.455 34.576 1499.8807 21:52:51.79M 2015-11-01T21:53:09.884Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.455 34.576 1499.8800 21:52:52.01M 2015-11-01T21:53:10.089Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.455 34.576 1499.8794 21:52:52.20M 2015-11-01T21:53:10.294Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.455 34.576 1499.8792 21:52:52.40M 2015-11-01T21:53:10.494Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.455 34.576 1499.8799 21:52:52.60M 2015-11-01T21:53:10.699Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.455 34.576 1499.8799 21:52:52.80M 2015-11-01T21:53:10.899Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.455 34.576 1499.8787 21:52:53.02M 2015-11-01T21:53:11.104Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.455 34.577 1499.8792 21:52:53.22M 2015-11-01T21:53:11.309Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.455 34.577 1499.8789 21:52:53.42M 2015-11-01T21:53:11.509Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.455 34.577 1499.8794 21:52:53.62M 2015-11-01T21:53:11.715Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.455 34.577 1499.8795 21:52:53.81M 2015-11-01T21:53:11.929Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.455 34.577 1499.8794 21:52:54.03M 2015-11-01T21:53:12.119Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.455 34.577 1499.8790 21:52:54.25M 2015-11-01T21:53:12.319Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.455 34.577 1499.8790 21:52:54.43M 2015-11-01T21:53:12.524Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.455 34.577 1499.8784 21:52:54.63M 2015-11-01T21:53:12.725Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.455 34.577 1499.8790 21:52:54.83M 2015-11-01T21:53:12.930Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.455 34.577 1499.8798 21:52:55.05M 2015-11-01T21:53:13.134Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.454 34.576 1499.8793 21:52:55.25M 2015-11-01T21:53:13.335Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.455 34.577 1499.8783 21:52:55.45M 2015-11-01T21:53:13.540Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.455 34.577 1499.8789 21:52:55.65M 2015-11-01T21:53:13.745Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.454 34.576 1499.8781 21:52:55.85M 2015-11-01T21:53:13.944Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.454 34.576 1499.8779 21:52:56.06M 2015-11-01T21:53:14.149Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.453 34.575 1499.8773 21:52:56.26M 2015-11-01T21:53:14.357Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.453 34.575 1499.8773 21:52:56.46M 2015-11-01T21:53:14.555Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.453 34.575 1499.8771 21:52:56.66M 2015-11-01T21:53:14.755Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.453 34.575 1499.8773 21:52:56.86M 2015-11-01T21:53:14.964Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.454 34.576 1499.8778 21:52:57.08M 2015-11-01T21:53:15.164Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.454 34.576 1499.8784 21:52:57.28M 2015-11-01T21:53:15.370Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.455 34.576 1499.8793 21:52:57.48M 2015-11-01T21:53:15.570Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.455 34.577 1499.8793 21:52:57.68M 2015-11-01T21:53:15.775Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.456 34.577 1499.8785 21:52:57.87M 2015-11-01T21:53:15.975Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.577 1499.8788 21:52:58.09M 2015-11-01T21:53:16.180Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.456 34.577 1499.8799 21:52:58.29M 2015-11-01T21:53:16.400Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.577 1499.8807 21:52:58.49M 2015-11-01T21:53:16.585Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.577 1499.8812 21:52:58.71M 2015-11-01T21:53:16.790Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.457 34.578 1499.8818 21:52:58.89M 2015-11-01T21:53:16.990Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.457 34.578 1499.8823 21:52:59.11M 2015-11-01T21:53:17.195Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.457 34.578 1499.8820 21:52:59.31M 2015-11-01T21:53:17.400Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.458 34.579 1499.8812 21:52:59.51M 2015-11-01T21:53:17.600Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.458 34.579 1499.8818 21:52:59.71M 2015-11-01T21:53:17.800Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.458 34.580 1499.8812 21:52:59.90M 2015-11-01T21:53:18.005Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.458 34.580 1499.8804 21:53:00.12M 2015-11-01T21:53:18.210Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.458 34.580 1499.8809 21:53:00.32M 2015-11-01T21:53:18.415Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.458 34.580 1499.8805 21:53:00.52M 2015-11-01T21:53:18.615Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.458 34.580 1499.8805 21:53:00.72M 2015-11-01T21:53:18.815Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.459 34.581 1499.8820 21:53:00.92M 2015-11-01T21:53:19.020Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.460 34.581 1499.8829 21:53:01.14M 2015-11-01T21:53:19.225Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.460 34.581 1499.8837 21:53:01.34M 2015-11-01T21:53:19.425Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.459 34.581 1499.8832 21:53:01.54M 2015-11-01T21:53:19.630Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.459 34.581 1499.8826 21:53:01.73M 2015-11-01T21:53:19.835Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.459 34.581 1499.8816 21:53:01.93M 2015-11-01T21:53:20.040Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.459 34.581 1499.8812 21:53:02.15M 2015-11-01T21:53:20.240Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.458 34.580 1499.8813 21:53:02.35M 2015-11-01T21:53:20.445Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.458 34.579 1499.8807 21:53:02.55M 2015-11-01T21:53:20.645Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.457 34.579 1499.8811 21:53:02.75M 2015-11-01T21:53:20.865Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.456 34.578 1499.8807 21:53:02.95M 2015-11-01T21:53:21.050Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.456 34.577 1499.8805 21:53:03.19M 2015-11-01T21:53:21.250Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.455 34.577 1499.8796 21:53:03.37M 2015-11-01T21:53:21.460Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.455 34.576 1499.8796 21:53:03.56M 2015-11-01T21:53:21.660Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.576 1499.8793 21:53:03.77M 2015-11-01T21:53:21.865Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.575 1499.8783 21:53:03.96M 2015-11-01T21:53:22.065Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.574 1499.8777 21:53:04.18M 2015-11-01T21:53:22.270Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.453 34.574 1499.8776 21:53:04.38M 2015-11-01T21:53:22.483Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.452 34.573 1499.8778 21:53:04.58M 2015-11-01T21:53:22.675Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.452 34.573 1499.8777 21:53:04.78M 2015-11-01T21:53:22.880Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.452 34.573 1499.8776 21:53:05.00M 2015-11-01T21:53:23.080Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.452 34.573 1499.8770 21:53:05.20M 2015-11-01T21:53:23.285Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.452 34.573 1499.8770 21:53:05.40M 2015-11-01T21:53:23.490Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.574 1499.8773 21:53:05.60M 2015-11-01T21:53:23.690Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.453 34.574 1499.8792 21:53:05.80M 2015-11-01T21:53:23.895Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.454 34.575 1499.8807 21:53:06.01M 2015-11-01T21:53:24.095Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.464 34.584 1499.8921 21:53:06.21M 2015-11-01T21:53:24.300Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.465 34.585 1499.8928 21:53:06.41M 2015-11-01T21:53:24.505Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.466 34.586 1499.8937 21:53:06.61M 2015-11-01T21:53:24.705Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.466 34.586 1499.8938 21:53:06.81M 2015-11-01T21:53:24.910Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.466 34.586 1499.8933 21:53:07.03M 2015-11-01T21:53:25.115Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.466 34.586 1499.8927 21:53:07.23M 2015-11-01T21:53:25.330Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.465 34.586 1499.8910 21:53:07.43M 2015-11-01T21:53:25.520Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.465 34.586 1499.8893 21:53:07.64M 2015-11-01T21:53:25.720Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.460 34.582 1499.8801 21:53:07.83M 2015-11-01T21:53:25.925Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.459 34.582 1499.8794 21:53:08.04M 2015-11-01T21:53:26.125Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.458 34.581 1499.8783 21:53:08.24M 2015-11-01T21:53:26.330Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.458 34.581 1499.8783 21:53:08.44M 2015-11-01T21:53:26.535Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.458 34.581 1499.8792 21:53:08.64M 2015-11-01T21:53:26.740Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.458 34.582 1499.8783 21:53:08.84M 2015-11-01T21:53:26.940Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.459 34.582 1499.8788 21:53:09.06M 2015-11-01T21:53:27.140Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.460 34.582 1499.8806 21:53:09.26M 2015-11-01T21:53:27.345Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.459 34.581 1499.8811 21:53:09.46M 2015-11-01T21:53:27.550Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.458 34.580 1499.8802 21:53:09.66M 2015-11-01T21:53:27.750Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.458 34.580 1499.8805 21:53:09.86M 2015-11-01T21:53:27.955Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.457 34.579 1499.8805 21:53:10.07M 2015-11-01T21:53:28.160Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.458 34.579 1499.8810 21:53:10.27M 2015-11-01T21:53:28.360Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.458 34.579 1499.8817 21:53:10.47M 2015-11-01T21:53:28.565Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.457 34.579 1499.8822 21:53:10.67M 2015-11-01T21:53:28.765Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.457 34.578 1499.8827 21:53:10.87M 2015-11-01T21:53:28.970Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.457 34.578 1499.8818 21:53:11.09M 2015-11-01T21:53:29.175Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.456 34.577 1499.8813 21:53:11.29M 2015-11-01T21:53:29.375Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.577 1499.8811 21:53:11.49M 2015-11-01T21:53:29.593Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.456 34.576 1499.8811 21:53:11.68M 2015-11-01T21:53:29.800Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8816 21:53:11.88M 2015-11-01T21:53:29.985Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.455 34.575 1499.8813 21:53:12.12M 2015-11-01T21:53:30.190Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.574 1499.8817 21:53:12.30M 2015-11-01T21:53:30.390Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.454 34.575 1499.8818 21:53:12.50M 2015-11-01T21:53:30.595Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.455 34.575 1499.8821 21:53:12.70M 2015-11-01T21:53:30.800Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.455 34.575 1499.8820 21:53:12.90M 2015-11-01T21:53:31.000Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.455 34.575 1499.8809 21:53:13.12M 2015-11-01T21:53:31.200Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.454 34.575 1499.8800 21:53:13.32M 2015-11-01T21:53:31.405Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.574 1499.8792 21:53:13.52M 2015-11-01T21:53:31.610Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.453 34.574 1499.8779 21:53:13.72M 2015-11-01T21:53:31.815Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.573 1499.8804 21:53:13.92M 2015-11-01T21:53:32.015Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.573 1499.8802 21:53:14.13M 2015-11-01T21:53:32.220Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.453 34.573 1499.8812 21:53:14.33M 2015-11-01T21:53:32.420Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.453 34.572 1499.8812 21:53:14.53M 2015-11-01T21:53:32.625Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.453 34.572 1499.8826 21:53:14.73M 2015-11-01T21:53:32.825Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.453 34.572 1499.8828 21:53:14.93M 2015-11-01T21:53:33.030Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.453 34.572 1499.8828 21:53:15.15M 2015-11-01T21:53:33.230Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.453 34.572 1499.8831 21:53:15.34M 2015-11-01T21:53:33.435Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.453 34.572 1499.8829 21:53:15.54M 2015-11-01T21:53:33.640Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.453 34.573 1499.8821 21:53:15.75M 2015-11-01T21:53:33.840Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.454 34.573 1499.8815 21:53:15.94M 2015-11-01T21:53:34.045Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.454 34.574 1499.8813 21:53:16.16M 2015-11-01T21:53:34.265Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.454 34.574 1499.8807 21:53:16.36M 2015-11-01T21:53:34.455Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.455 34.575 1499.8799 21:53:16.58M 2015-11-01T21:53:34.655Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.455 34.576 1499.8800 21:53:16.76M 2015-11-01T21:53:34.855Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.455 34.576 1499.8788 21:53:16.96M 2015-11-01T21:53:35.060Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.455 34.576 1499.8783 21:53:17.18M 2015-11-01T21:53:35.265Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.455 34.576 1499.8783 21:53:17.38M 2015-11-01T21:53:35.470Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.577 1499.8787 21:53:17.58M 2015-11-01T21:53:35.670Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.455 34.577 1499.8773 21:53:17.78M 2015-11-01T21:53:35.875Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.455 34.577 1499.8781 21:53:18.98M 2015-11-01T21:53:36.075Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.577 1499.8787 21:53:18.19M 2015-11-01T21:53:36.276Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.577 1499.8795 21:53:18.39M 2015-11-01T21:53:36.480Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.577 1499.8794 21:53:18.59M 2015-11-01T21:53:36.685Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.456 34.577 1499.8802 21:53:18.79M 2015-11-01T21:53:36.910Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.456 34.577 1499.8804 21:53:19.01M 2015-11-01T21:53:37.095Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.455 34.576 1499.8801 21:53:19.21M 2015-11-01T21:53:37.295Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.459 34.579 1499.8845 21:53:19.41M 2015-11-01T21:53:37.496Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.455 34.576 1499.8817 21:53:19.61M 2015-11-01T21:53:37.701Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.455 34.575 1499.8815 21:53:19.80M 2015-11-01T21:53:37.901Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.574 1499.8802 21:53:20.02M 2015-11-01T21:53:38.106Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.452 34.572 1499.8783 21:53:20.22M 2015-11-01T21:53:38.311Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.452 34.572 1499.8787 21:53:20.42M 2015-11-01T21:53:38.511Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.452 34.572 1499.8790 21:53:20.62M 2015-11-01T21:53:38.731Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.452 34.572 1499.8798 21:53:20.82M 2015-11-01T21:53:38.921Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.453 34.573 1499.8804 21:53:21.06M 2015-11-01T21:53:39.121Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.453 34.573 1499.8805 21:53:21.24M 2015-11-01T21:53:39.326Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.573 1499.8807 21:53:21.44M 2015-11-01T21:53:39.526Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.454 34.573 1499.8820 21:53:21.64M 2015-11-01T21:53:39.731Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.454 34.573 1499.8823 21:53:21.84M 2015-11-01T21:53:39.931Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.454 34.573 1499.8829 21:53:22.05M 2015-11-01T21:53:40.136Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.447 34.567 1499.8760 21:53:22.25M 2015-11-01T21:53:40.341Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.446 34.566 1499.8756 21:53:22.45M 2015-11-01T21:53:40.541Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.445 34.565 1499.8740 21:53:22.65M 2015-11-01T21:53:40.746Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.445 34.565 1499.8740 21:53:22.85M 2015-11-01T21:53:40.951Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.445 34.565 1499.8741 21:53:23.07M 2015-11-01T21:53:41.154Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.445 34.565 1499.8749 21:53:23.27M 2015-11-01T21:53:41.356Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.446 34.565 1499.8754 21:53:23.47M 2015-11-01T21:53:41.556Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.446 34.565 1499.8752 21:53:23.66M 2015-11-01T21:53:41.761Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.447 34.567 1499.8750 21:53:23.86M 2015-11-01T21:53:41.966Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.448 34.568 1499.8760 21:53:24.08M 2015-11-01T21:53:42.166Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.449 34.568 1499.8766 21:53:24.28M 2015-11-01T21:53:42.371Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.450 34.569 1499.8776 21:53:24.48M 2015-11-01T21:53:42.576Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.450 34.570 1499.8785 21:53:24.68M 2015-11-01T21:53:42.776Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.451 34.571 1499.8800 21:53:24.88M 2015-11-01T21:53:42.976Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.452 34.572 1499.8817 21:53:25.10M 2015-11-01T21:53:43.201Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.453 34.573 1499.8818 21:53:25.30M 2015-11-01T21:53:43.386Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.454 34.574 1499.8818 21:53:25.51M 2015-11-01T21:53:43.591Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.455 34.574 1499.8827 21:53:25.70M 2015-11-01T21:53:43.791Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.455 34.575 1499.8815 21:53:25.90M 2015-11-01T21:53:43.996Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.454 34.575 1499.8792 21:53:26.11M 2015-11-01T21:53:44.201Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.453 34.576 1499.8745 21:53:26.31M 2015-11-01T21:53:44.401Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.452 34.575 1499.8728 21:53:26.51M 2015-11-01T21:53:44.601Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.451 34.574 1499.8701 21:53:26.71M 2015-11-01T21:53:44.806Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.449 34.572 1499.8690 21:53:26.91M 2015-11-01T21:53:45.006Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.448 34.571 1499.8683 21:53:27.13M 2015-11-01T21:53:45.211Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.448 34.571 1499.8677 21:53:27.32M 2015-11-01T21:53:45.416Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.447 34.570 1499.8661 21:53:27.53M 2015-11-01T21:53:45.621Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.446 34.568 1499.8666 21:53:27.73M 2015-11-01T21:53:45.821Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.445 34.567 1499.8656 21:53:27.92M 2015-11-01T21:53:46.026Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.443 34.566 1499.8639 21:53:28.14M 2015-11-01T21:53:46.226Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.446 34.568 1499.8665 21:53:28.34M 2015-11-01T21:53:46.431Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.446 34.569 1499.8674 21:53:28.54M 2015-11-01T21:53:46.636Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.447 34.569 1499.8691 21:53:28.74M 2015-11-01T21:53:46.841Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.448 34.570 1499.8698 21:53:28.94M 2015-11-01T21:53:47.041Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.449 34.570 1499.8718 21:53:29.16M 2015-11-01T21:53:47.241Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.450 34.571 1499.8740 21:53:29.36M 2015-11-01T21:53:47.446Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.450 34.572 1499.8752 21:53:29.56M 2015-11-01T21:53:47.666Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.451 34.573 1499.8751 21:53:29.76M 2015-11-01T21:53:47.851Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.573 1499.8755 21:53:29.97M 2015-11-01T21:53:48.056Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.572 1499.8754 21:53:30.17M 2015-11-01T21:53:48.271Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.451 34.572 1499.8746 21:53:30.37M 2015-11-01T21:53:48.461Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.572 1499.8759 21:53:30.57M 2015-11-01T21:53:48.666Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.451 34.572 1499.8771 21:53:30.77M 2015-11-01T21:53:48.866Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.451 34.572 1499.8776 21:53:30.97M 2015-11-01T21:53:49.066Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.451 34.572 1499.8781 21:53:31.19M 2015-11-01T21:53:49.271Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.451 34.572 1499.8787 21:53:31.38M 2015-11-01T21:53:49.476Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.452 34.572 1499.8799 21:53:31.59M 2015-11-01T21:53:49.681Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.452 34.572 1499.8799 21:53:31.78M 2015-11-01T21:53:49.881Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.452 34.572 1499.8799 21:53:32.00M 2015-11-01T21:53:50.081Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.452 34.572 1499.8800 21:53:32.20M 2015-11-01T21:53:50.286Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.452 34.572 1499.8798 21:53:32.40M 2015-11-01T21:53:50.491Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.452 34.572 1499.8796 21:53:32.60M 2015-11-01T21:53:50.691Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.452 34.572 1499.8794 21:53:32.80M 2015-11-01T21:53:50.896Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.452 34.572 1499.8795 21:53:33.02M 2015-11-01T21:53:51.101Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.573 1499.8799 21:53:33.22M 2015-11-01T21:53:51.301Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.453 34.573 1499.8795 21:53:33.42M 2015-11-01T21:53:51.506Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.452 34.573 1499.8784 21:53:33.62M 2015-11-01T21:53:51.711Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.572 1499.8771 21:53:33.81M 2015-11-01T21:53:51.913Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.451 34.571 1499.8762 21:53:34.03M 2015-11-01T21:53:52.136Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.451 34.572 1499.8756 21:53:34.23M 2015-11-01T21:53:52.316Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.451 34.572 1499.8754 21:53:34.45M 2015-11-01T21:53:52.521Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.450 34.572 1499.8739 21:53:34.63M 2015-11-01T21:53:52.726Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.451 34.572 1499.8744 21:53:34.83M 2015-11-01T21:53:52.931Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.451 34.572 1499.8740 21:53:35.05M 2015-11-01T21:53:53.131Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.451 34.572 1499.8730 21:53:35.25M 2015-11-01T21:53:53.331Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.451 34.572 1499.8732 21:53:35.45M 2015-11-01T21:53:53.536Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.451 34.572 1499.8733 21:53:35.64M 2015-11-01T21:53:53.741Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.451 34.573 1499.8735 21:53:35.84M 2015-11-01T21:53:53.946Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.451 34.573 1499.8734 21:53:36.06M 2015-11-01T21:53:54.146Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.573 1499.8741 21:53:36.26M 2015-11-01T21:53:54.346Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.574 1499.8743 21:53:36.46M 2015-11-01T21:53:54.551Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.453 34.574 1499.8749 21:53:36.66M 2015-11-01T21:53:54.756Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.454 34.575 1499.8754 21:53:36.86M 2015-11-01T21:53:54.958Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.454 34.575 1499.8755 21:53:37.08M 2015-11-01T21:53:55.161Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.453 34.575 1499.8751 21:53:37.28M 2015-11-01T21:53:55.366Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.453 34.575 1499.8749 21:53:37.48M 2015-11-01T21:53:55.566Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.453 34.575 1499.8755 21:53:37.68M 2015-11-01T21:53:55.771Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.452 34.574 1499.8750 21:53:37.87M 2015-11-01T21:53:55.971Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.451 34.573 1499.8733 21:53:38.09M 2015-11-01T21:53:56.176Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.451 34.573 1499.8730 21:53:38.29M 2015-11-01T21:53:56.381Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.450 34.572 1499.8727 21:53:38.49M 2015-11-01T21:53:56.596Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.451 34.573 1499.8729 21:53:38.69M 2015-11-01T21:53:56.786Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.451 34.573 1499.8741 21:53:38.91M 2015-11-01T21:53:56.986Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.451 34.572 1499.8752 21:53:39.11M 2015-11-01T21:53:57.191Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.451 34.572 1499.8761 21:53:39.31M 2015-11-01T21:53:57.396Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.572 1499.8767 21:53:39.51M 2015-11-01T21:53:57.596Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.451 34.572 1499.8760 21:53:39.71M 2015-11-01T21:53:57.801Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.572 1499.8765 21:53:39.90M 2015-11-01T21:53:58.001Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.451 34.572 1499.8765 21:53:40.12M 2015-11-01T21:53:58.206Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.451 34.572 1499.8771 21:53:40.32M 2015-11-01T21:53:58.411Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.451 34.572 1499.8774 21:53:40.52M 2015-11-01T21:53:58.611Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.573 1499.8784 21:53:40.72M 2015-11-01T21:53:58.816Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.452 34.573 1499.8783 21:53:40.92M 2015-11-01T21:53:59.016Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.452 34.573 1499.8781 21:53:41.14M 2015-11-01T21:53:59.221Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.452 34.573 1499.8784 21:53:41.34M 2015-11-01T21:53:59.426Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.573 1499.8779 21:53:41.54M 2015-11-01T21:53:59.626Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.453 34.574 1499.8783 21:53:41.73M 2015-11-01T21:53:59.826Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.453 34.574 1499.8770 21:53:41.93M 2015-11-01T21:54:00.031Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.453 34.575 1499.8773 21:53:42.15M 2015-11-01T21:54:00.237Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.454 34.576 1499.8779 21:53:42.35M 2015-11-01T21:54:00.442Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.455 34.577 1499.8792 21:53:42.55M 2015-11-01T21:54:00.641Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.455 34.577 1499.8790 21:53:42.75M 2015-11-01T21:54:00.846Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.455 34.577 1499.8785 21:53:42.95M 2015-11-01T21:54:01.067Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.577 1499.8785 21:53:43.17M 2015-11-01T21:54:01.251Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.577 1499.8778 21:53:43.38M 2015-11-01T21:54:01.457Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.454 34.576 1499.8765 21:53:43.57M 2015-11-01T21:54:01.657Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.458 34.580 1499.8805 21:53:43.76M 2015-11-01T21:54:01.862Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.457 34.579 1499.8793 21:53:43.96M 2015-11-01T21:54:02.067Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.457 34.580 1499.8782 21:53:44.18M 2015-11-01T21:54:02.267Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.457 34.580 1499.8783 21:53:44.38M 2015-11-01T21:54:02.472Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.458 34.580 1499.8778 21:53:44.58M 2015-11-01T21:54:02.672Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.451 34.574 1499.8705 21:53:44.78M 2015-11-01T21:54:02.877Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.453 34.576 1499.8738 21:53:45.00M 2015-11-01T21:54:03.082Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.455 34.577 1499.8767 21:53:45.20M 2015-11-01T21:54:03.282Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.457 34.579 1499.8793 21:53:45.40M 2015-11-01T21:54:03.487Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.458 34.580 1499.8806 21:53:45.60M 2015-11-01T21:54:03.692Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.460 34.581 1499.8824 21:53:45.79M 2015-11-01T21:54:03.892Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.457 34.579 1499.8811 21:53:46.01M 2015-11-01T21:54:04.097Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.456 34.578 1499.8804 21:53:46.21M 2015-11-01T21:54:04.297Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.454 34.575 1499.8781 21:53:46.41M 2015-11-01T21:54:04.502Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.575 1499.8804 21:53:46.61M 2015-11-01T21:54:04.707Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.455 34.575 1499.8810 21:53:46.81M 2015-11-01T21:54:04.907Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.455 34.575 1499.8823 21:53:47.03M 2015-11-01T21:54:05.112Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.455 34.575 1499.8821 21:53:47.23M 2015-11-01T21:54:05.312Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.455 34.575 1499.8809 21:53:47.43M 2015-11-01T21:54:05.532Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.454 34.575 1499.8806 21:53:47.62M 2015-11-01T21:54:05.722Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.455 34.575 1499.8805 21:53:47.84M 2015-11-01T21:54:05.922Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.455 34.576 1499.8810 21:53:48.04M 2015-11-01T21:54:06.122Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.455 34.576 1499.8801 21:53:48.24M 2015-11-01T21:54:06.332Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.455 34.576 1499.8811 21:53:48.44M 2015-11-01T21:54:06.532Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.455 34.576 1499.8813 21:53:48.64M 2015-11-01T21:54:06.737Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.455 34.575 1499.8817 21:53:48.84M 2015-11-01T21:54:06.937Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.455 34.575 1499.8822 21:53:49.06M 2015-11-01T21:54:07.142Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.455 34.575 1499.8823 21:53:49.26M 2015-11-01T21:54:07.342Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.455 34.575 1499.8815 21:53:49.46M 2015-11-01T21:54:07.547Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.455 34.575 1499.8810 21:53:49.66M 2015-11-01T21:54:07.747Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.454 34.575 1499.8802 21:53:49.85M 2015-11-01T21:54:07.952Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.460 34.581 1499.8878 21:53:50.07M 2015-11-01T21:54:08.158Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.460 34.581 1499.8877 21:53:50.27M 2015-11-01T21:54:08.357Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.461 34.581 1499.8890 21:53:50.47M 2015-11-01T21:54:08.562Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.461 34.581 1499.8905 21:53:50.67M 2015-11-01T21:54:08.767Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.461 34.580 1499.8906 21:53:50.87M 2015-11-01T21:54:08.967Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.461 34.580 1499.8900 21:53:51.09M 2015-11-01T21:54:09.172Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.460 34.580 1499.8895 21:53:51.29M 2015-11-01T21:54:09.372Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.461 34.580 1499.8896 21:53:51.49M 2015-11-01T21:54:09.577Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.460 34.580 1499.8890 21:53:51.68M 2015-11-01T21:54:09.782Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.459 34.579 1499.8885 21:53:51.88M 2015-11-01T21:54:10.002Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.459 34.578 1499.8873 21:53:52.10M 2015-11-01T21:54:10.187Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.458 34.578 1499.8859 21:53:52.32M 2015-11-01T21:54:10.387Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.459 34.579 1499.8865 21:53:52.50M 2015-11-01T21:54:10.592Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.459 34.580 1499.8864 21:53:52.70M 2015-11-01T21:54:10.797Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.460 34.580 1499.8870 21:53:52.90M 2015-11-01T21:54:10.997Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.460 34.580 1499.8867 21:53:53.12M 2015-11-01T21:54:11.202Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.460 34.580 1499.8866 21:53:53.31M 2015-11-01T21:54:11.407Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.460 34.580 1499.8878 21:53:53.51M 2015-11-01T21:54:11.607Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.460 34.581 1499.8870 21:53:53.72M 2015-11-01T21:54:11.812Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.460 34.581 1499.8872 21:53:53.91M 2015-11-01T21:54:12.012Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.460 34.580 1499.8861 21:53:54.13M 2015-11-01T21:54:12.217Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.459 34.580 1499.8850 21:53:54.33M 2015-11-01T21:54:12.422Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.459 34.580 1499.8843 21:53:54.53M 2015-11-01T21:54:12.631Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.459 34.579 1499.8835 21:53:54.73M 2015-11-01T21:54:12.822Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.458 34.579 1499.8832 21:53:54.93M 2015-11-01T21:54:13.030Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.458 34.579 1499.8828 21:53:55.15M 2015-11-01T21:54:13.232Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.458 34.579 1499.8827 21:53:55.35M 2015-11-01T21:54:13.432Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.458 34.579 1499.8823 21:53:55.54M 2015-11-01T21:54:13.637Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.458 34.576 1499.8877 21:53:55.74M 2015-11-01T21:54:13.842Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.457 34.576 1499.8883 21:53:55.94M 2015-11-01T21:54:14.042Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.458 34.576 1499.8900 21:53:56.16M 2015-11-01T21:54:14.247Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.458 34.576 1499.8899 21:53:56.36M 2015-11-01T21:54:14.467Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.458 34.576 1499.8901 21:53:56.56M 2015-11-01T21:54:14.652Z|I-OCEAN7-304-XXXX| 27.85 12.925 40.457 34.576 1499.8905 21:53:56.78M 2015-11-01T21:54:14.857Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.457 34.575 1499.8898 21:53:56.96M 2015-11-01T21:54:15.057Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.457 34.575 1499.8899 21:53:57.18M 2015-11-01T21:54:15.257Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.457 34.575 1499.8888 21:53:57.37M 2015-11-01T21:54:15.462Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.457 34.575 1499.8883 21:53:57.57M 2015-11-01T21:54:15.667Z|I-OCEAN7-304-XXXX| 27.82 12.925 40.457 34.575 1499.8885 21:53:57.77M 2015-11-01T21:54:15.867Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.457 34.576 1499.8878 21:53:57.97M 2015-11-01T21:54:16.072Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.457 34.576 1499.8872 21:53:58.19M 2015-11-01T21:54:16.277Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.456 34.575 1499.8861 21:53:58.39M 2015-11-01T21:54:16.482Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.456 34.576 1499.8845 21:53:58.59M 2015-11-01T21:54:16.682Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.456 34.576 1499.8840 21:53:58.79M 2015-11-01T21:54:16.887Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.456 34.576 1499.8832 21:53:59.01M 2015-11-01T21:54:17.087Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.455 34.576 1499.8818 21:53:59.21M 2015-11-01T21:54:17.292Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.456 34.576 1499.8829 21:53:59.40M 2015-11-01T21:54:17.497Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.455 34.575 1499.8835 21:53:59.60M 2015-11-01T21:54:17.697Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.456 34.576 1499.8835 21:53:59.81M 2015-11-01T21:54:17.902Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.456 34.576 1499.8829 21:54:00.02M 2015-11-01T21:54:18.110Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.456 34.576 1499.8834 21:54:00.22M 2015-11-01T21:54:18.307Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.456 34.576 1499.8840 21:54:00.42M 2015-11-01T21:54:18.512Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.456 34.576 1499.8834 21:54:00.62M 2015-11-01T21:54:18.713Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.457 34.577 1499.8831 21:54:00.82M 2015-11-01T21:54:18.932Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.457 34.576 1499.8831 21:54:01.04M 2015-11-01T21:54:19.117Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.457 34.576 1499.8837 21:54:01.25M 2015-11-01T21:54:19.322Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.457 34.576 1499.8838 21:54:01.43M 2015-11-01T21:54:19.522Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.457 34.576 1499.8842 21:54:01.63M 2015-11-01T21:54:19.727Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.456 34.575 1499.8850 21:54:01.83M 2015-11-01T21:54:19.927Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.457 34.576 1499.8854 21:54:02.05M 2015-11-01T21:54:20.132Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.457 34.576 1499.8857 21:54:02.25M 2015-11-01T21:54:20.337Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.457 34.576 1499.8854 21:54:02.45M 2015-11-01T21:54:20.542Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.457 34.577 1499.8842 21:54:02.65M 2015-11-01T21:54:20.742Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.457 34.577 1499.8835 21:54:02.85M 2015-11-01T21:54:20.942Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.457 34.577 1499.8834 21:54:03.07M 2015-11-01T21:54:21.154Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.457 34.578 1499.8829 21:54:03.26M 2015-11-01T21:54:21.354Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.457 34.578 1499.8826 21:54:03.47M 2015-11-01T21:54:21.557Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.457 34.578 1499.8826 21:54:03.66M 2015-11-01T21:54:21.758Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.457 34.578 1499.8821 21:54:03.86M 2015-11-01T21:54:21.962Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.457 34.578 1499.8818 21:54:04.08M 2015-11-01T21:54:22.162Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.457 34.578 1499.8811 21:54:04.28M 2015-11-01T21:54:22.367Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.457 34.579 1499.8810 21:54:04.48M 2015-11-01T21:54:22.568Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.457 34.579 1499.8802 21:54:04.68M 2015-11-01T21:54:22.773Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.457 34.579 1499.8801 21:54:04.88M 2015-11-01T21:54:22.973Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.457 34.579 1499.8807 21:54:05.10M 2015-11-01T21:54:23.177Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.457 34.578 1499.8816 21:54:05.29M 2015-11-01T21:54:23.398Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.456 34.577 1499.8818 21:54:05.49M 2015-11-01T21:54:23.587Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.456 34.577 1499.8826 21:54:05.71M 2015-11-01T21:54:23.787Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.456 34.576 1499.8832 21:54:05.89M 2015-11-01T21:54:23.993Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.456 34.576 1499.8837 21:54:06.11M 2015-11-01T21:54:24.193Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.456 34.576 1499.8834 21:54:06.31M 2015-11-01T21:54:24.398Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.455 34.576 1499.8834 21:54:06.51M 2015-11-01T21:54:24.597Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.455 34.575 1499.8832 21:54:06.71M 2015-11-01T21:54:24.802Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.455 34.575 1499.8832 21:54:06.91M 2015-11-01T21:54:25.007Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.455 34.575 1499.8827 21:54:07.13M 2015-11-01T21:54:25.207Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8827 21:54:07.33M 2015-11-01T21:54:25.413Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.455 34.575 1499.8831 21:54:07.52M 2015-11-01T21:54:25.618Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.455 34.575 1499.8838 21:54:07.72M 2015-11-01T21:54:25.817Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.455 34.575 1499.8831 21:54:07.92M 2015-11-01T21:54:26.023Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.455 34.575 1499.8832 21:54:08.14M 2015-11-01T21:54:26.223Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.455 34.575 1499.8829 21:54:08.34M 2015-11-01T21:54:26.428Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.456 34.576 1499.8831 21:54:08.54M 2015-11-01T21:54:26.633Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.456 34.576 1499.8834 21:54:08.74M 2015-11-01T21:54:26.833Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.457 34.577 1499.8834 21:54:08.94M 2015-11-01T21:54:27.038Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.457 34.577 1499.8833 21:54:09.16M 2015-11-01T21:54:27.238Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.457 34.577 1499.8837 21:54:09.36M 2015-11-01T21:54:27.443Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.457 34.577 1499.8845 21:54:09.55M 2015-11-01T21:54:27.648Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.457 34.577 1499.8850 21:54:09.76M 2015-11-01T21:54:27.868Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.458 34.580 1499.8789 21:54:09.95M 2015-11-01T21:54:28.048Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.458 34.581 1499.8784 21:54:10.19M 2015-11-01T21:54:28.258Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.459 34.581 1499.8782 21:54:10.37M 2015-11-01T21:54:28.458Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.459 34.582 1499.8783 21:54:10.57M 2015-11-01T21:54:28.658Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.459 34.582 1499.8782 21:54:10.77M 2015-11-01T21:54:28.863Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.459 34.582 1499.8777 21:54:10.97M 2015-11-01T21:54:29.068Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.459 34.582 1499.8774 21:54:11.19M 2015-11-01T21:54:29.273Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.459 34.583 1499.8773 21:54:11.38M 2015-11-01T21:54:29.473Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.459 34.583 1499.8785 21:54:11.58M 2015-11-01T21:54:29.673Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.460 34.583 1499.8788 21:54:11.78M 2015-11-01T21:54:29.878Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.460 34.582 1499.8799 21:54:12.00M 2015-11-01T21:54:30.083Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.459 34.582 1499.8795 21:54:12.20M 2015-11-01T21:54:30.288Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.458 34.580 1499.8789 21:54:12.40M 2015-11-01T21:54:30.488Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.458 34.580 1499.8799 21:54:12.60M 2015-11-01T21:54:30.693Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.458 34.580 1499.8804 21:54:12.80M 2015-11-01T21:54:30.893Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.458 34.580 1499.8812 21:54:13.02M 2015-11-01T21:54:31.098Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.458 34.579 1499.8817 21:54:13.22M 2015-11-01T21:54:31.303Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.458 34.579 1499.8824 21:54:13.42M 2015-11-01T21:54:31.503Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.458 34.579 1499.8828 21:54:13.61M 2015-11-01T21:54:31.708Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.458 34.579 1499.8832 21:54:13.81M 2015-11-01T21:54:31.903Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.457 34.578 1499.8833 21:54:14.03M 2015-11-01T21:54:32.113Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.457 34.578 1499.8828 21:54:14.23M 2015-11-01T21:54:32.333Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.456 34.577 1499.8820 21:54:14.43M 2015-11-01T21:54:32.518Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.456 34.577 1499.8831 21:54:14.64M 2015-11-01T21:54:32.723Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.456 34.576 1499.8832 21:54:14.83M 2015-11-01T21:54:32.923Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.455 34.576 1499.8818 21:54:15.05M 2015-11-01T21:54:33.150Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.455 34.575 1499.8823 21:54:15.25M 2015-11-01T21:54:33.333Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.455 34.576 1499.8826 21:54:15.45M 2015-11-01T21:54:33.533Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.455 34.575 1499.8824 21:54:15.65M 2015-11-01T21:54:33.733Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.455 34.575 1499.8820 21:54:15.84M 2015-11-01T21:54:33.938Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.455 34.575 1499.8818 21:54:16.06M 2015-11-01T21:54:34.150Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.454 34.575 1499.8817 21:54:16.26M 2015-11-01T21:54:34.348Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.575 1499.8818 21:54:16.46M 2015-11-01T21:54:34.548Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8815 21:54:16.66M 2015-11-01T21:54:34.753Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.454 34.575 1499.8807 21:54:16.86M 2015-11-01T21:54:34.953Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8800 21:54:17.08M 2015-11-01T21:54:35.158Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.455 34.576 1499.8798 21:54:17.27M 2015-11-01T21:54:35.363Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.576 1499.8789 21:54:17.47M 2015-11-01T21:54:35.563Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.454 34.576 1499.8779 21:54:17.67M 2015-11-01T21:54:35.768Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.454 34.576 1499.8776 21:54:17.87M 2015-11-01T21:54:35.973Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.455 34.576 1499.8788 21:54:18.09M 2015-11-01T21:54:36.173Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.455 34.577 1499.8792 21:54:18.29M 2015-11-01T21:54:36.378Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.456 34.577 1499.8788 21:54:18.49M 2015-11-01T21:54:36.578Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.456 34.578 1499.8795 21:54:18.69M 2015-11-01T21:54:36.798Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.457 34.578 1499.8801 21:54:18.89M 2015-11-01T21:54:36.983Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.457 34.578 1499.8806 21:54:19.12M 2015-11-01T21:54:37.188Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.457 34.578 1499.8804 21:54:19.30M 2015-11-01T21:54:37.393Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.457 34.578 1499.8804 21:54:19.50M 2015-11-01T21:54:37.593Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.457 34.578 1499.8807 21:54:19.70M 2015-11-01T21:54:37.798Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.457 34.578 1499.8810 21:54:19.90M 2015-11-01T21:54:37.998Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.457 34.578 1499.8812 21:54:20.12M 2015-11-01T21:54:38.203Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.457 34.579 1499.8811 21:54:20.32M 2015-11-01T21:54:38.408Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.579 1499.8805 21:54:20.52M 2015-11-01T21:54:38.608Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.458 34.579 1499.8807 21:54:20.72M 2015-11-01T21:54:38.813Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.457 34.579 1499.8799 21:54:20.92M 2015-11-01T21:54:39.018Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.457 34.579 1499.8783 21:54:21.14M 2015-11-01T21:54:39.218Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.457 34.579 1499.8785 21:54:21.34M 2015-11-01T21:54:39.423Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.457 34.578 1499.8789 21:54:21.53M 2015-11-01T21:54:39.628Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.457 34.579 1499.8782 21:54:21.73M 2015-11-01T21:54:39.828Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.457 34.579 1499.8788 21:54:21.93M 2015-11-01T21:54:40.028Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.457 34.580 1499.8790 21:54:22.15M 2015-11-01T21:54:40.238Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.458 34.580 1499.8795 21:54:22.35M 2015-11-01T21:54:40.438Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.459 34.581 1499.8794 21:54:22.55M 2015-11-01T21:54:40.638Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.459 34.581 1499.8799 21:54:22.75M 2015-11-01T21:54:40.843Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.459 34.581 1499.8809 21:54:22.95M 2015-11-01T21:54:41.043Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.459 34.581 1499.8813 21:54:23.16M 2015-11-01T21:54:41.268Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.458 34.580 1499.8812 21:54:23.36M 2015-11-01T21:54:41.453Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.458 34.580 1499.8816 21:54:23.58M 2015-11-01T21:54:41.658Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.458 34.580 1499.8818 21:54:23.76M 2015-11-01T21:54:41.858Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.458 34.579 1499.8820 21:54:23.96M 2015-11-01T21:54:42.058Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.457 34.579 1499.8815 21:54:24.18M 2015-11-01T21:54:42.263Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.457 34.578 1499.8807 21:54:24.38M 2015-11-01T21:54:42.463Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.457 34.578 1499.8809 21:54:24.58M 2015-11-01T21:54:42.668Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.456 34.578 1499.8802 21:54:24.78M 2015-11-01T21:54:42.910Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.455 34.577 1499.8794 21:54:25.00M 2015-11-01T21:54:43.078Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.455 34.576 1499.8787 21:54:25.20M 2015-11-01T21:54:43.278Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.576 1499.8779 21:54:25.40M 2015-11-01T21:54:43.478Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.453 34.575 1499.8766 21:54:25.59M 2015-11-01T21:54:43.710Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.453 34.575 1499.8760 21:54:25.79M 2015-11-01T21:54:43.888Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.575 1499.8746 21:54:26.01M 2015-11-01T21:54:44.093Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.452 34.574 1499.8746 21:54:26.21M 2015-11-01T21:54:44.293Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.451 34.573 1499.8734 21:54:26.41M 2015-11-01T21:54:44.498Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.450 34.572 1499.8741 21:54:26.61M 2015-11-01T21:54:44.698Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.572 1499.8738 21:54:26.81M 2015-11-01T21:54:44.903Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.456 34.577 1499.8805 21:54:27.03M 2015-11-01T21:54:45.103Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.455 34.576 1499.8802 21:54:27.22M 2015-11-01T21:54:45.313Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.454 34.576 1499.8790 21:54:27.42M 2015-11-01T21:54:45.513Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.575 1499.8774 21:54:27.62M 2015-11-01T21:54:45.733Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.574 1499.8763 21:54:27.82M 2015-11-01T21:54:45.918Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.452 34.574 1499.8749 21:54:28.06M 2015-11-01T21:54:46.123Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.451 34.572 1499.8749 21:54:28.24M 2015-11-01T21:54:46.323Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.450 34.571 1499.8733 21:54:28.44M 2015-11-01T21:54:46.528Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.570 1499.8721 21:54:28.64M 2015-11-01T21:54:46.734Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.449 34.570 1499.8728 21:54:28.84M 2015-11-01T21:54:46.934Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.570 1499.8726 21:54:29.06M 2015-11-01T21:54:47.138Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.449 34.570 1499.8723 21:54:29.25M 2015-11-01T21:54:47.339Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.449 34.570 1499.8727 21:54:29.46M 2015-11-01T21:54:47.544Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.450 34.571 1499.8728 21:54:29.65M 2015-11-01T21:54:47.749Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.572 1499.8728 21:54:29.85M 2015-11-01T21:54:47.949Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.451 34.572 1499.8727 21:54:30.07M 2015-11-01T21:54:48.149Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.451 34.572 1499.8732 21:54:30.27M 2015-11-01T21:54:48.354Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.451 34.572 1499.8746 21:54:30.47M 2015-11-01T21:54:48.559Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.452 34.572 1499.8766 21:54:30.67M 2015-11-01T21:54:48.790Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.452 34.573 1499.8776 21:54:30.87M 2015-11-01T21:54:48.964Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.453 34.573 1499.8787 21:54:31.09M 2015-11-01T21:54:49.164Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.454 34.574 1499.8800 21:54:31.28M 2015-11-01T21:54:49.369Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.455 34.575 1499.8813 21:54:31.48M 2015-11-01T21:54:49.569Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.456 34.576 1499.8827 21:54:31.68M 2015-11-01T21:54:49.774Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.456 34.576 1499.8828 21:54:31.88M 2015-11-01T21:54:49.979Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.460 34.580 1499.8882 21:54:32.10M 2015-11-01T21:54:50.199Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.460 34.579 1499.8879 21:54:32.30M 2015-11-01T21:54:50.384Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.459 34.579 1499.8881 21:54:32.52M 2015-11-01T21:54:50.589Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.458 34.578 1499.8871 21:54:32.70M 2015-11-01T21:54:50.794Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.458 34.577 1499.8864 21:54:32.90M 2015-11-01T21:54:50.994Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.457 34.577 1499.8860 21:54:33.12M 2015-11-01T21:54:51.199Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.457 34.577 1499.8854 21:54:33.31M 2015-11-01T21:54:51.399Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.457 34.577 1499.8843 21:54:33.52M 2015-11-01T21:54:51.604Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.456 34.576 1499.8827 21:54:33.71M 2015-11-01T21:54:51.809Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.573 1499.8798 21:54:33.91M 2015-11-01T21:54:52.009Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.452 34.573 1499.8792 21:54:34.13M 2015-11-01T21:54:52.214Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.452 34.573 1499.8790 21:54:34.33M 2015-11-01T21:54:52.414Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.452 34.572 1499.8792 21:54:34.53M 2015-11-01T21:54:52.619Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.452 34.572 1499.8792 21:54:34.73M 2015-11-01T21:54:52.824Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.452 34.572 1499.8785 21:54:34.93M 2015-11-01T21:54:53.024Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.452 34.573 1499.8788 21:54:35.14M 2015-11-01T21:54:53.229Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.573 1499.8795 21:54:35.34M 2015-11-01T21:54:53.429Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.573 1499.8795 21:54:35.54M 2015-11-01T21:54:53.634Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.453 34.573 1499.8806 21:54:35.74M 2015-11-01T21:54:53.839Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.453 34.573 1499.8802 21:54:35.94M 2015-11-01T21:54:54.039Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.452 34.572 1499.8793 21:54:36.16M 2015-11-01T21:54:54.244Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.452 34.572 1499.8778 21:54:36.36M 2015-11-01T21:54:54.444Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.451 34.572 1499.8774 21:54:36.56M 2015-11-01T21:54:54.664Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.451 34.572 1499.8772 21:54:36.76M 2015-11-01T21:54:54.849Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.446 34.567 1499.8722 21:54:36.97M 2015-11-01T21:54:55.070Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.446 34.566 1499.8707 21:54:37.17M 2015-11-01T21:54:55.254Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.451 34.572 1499.8765 21:54:37.37M 2015-11-01T21:54:55.464Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.452 34.573 1499.8770 21:54:37.57M 2015-11-01T21:54:55.664Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.463 34.583 1499.8883 21:54:37.77M 2015-11-01T21:54:55.870Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.464 34.584 1499.8889 21:54:37.97M 2015-11-01T21:54:56.069Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.464 34.585 1499.8895 21:54:38.19M 2015-11-01T21:54:56.274Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.464 34.585 1499.8888 21:54:38.39M 2015-11-01T21:54:56.474Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.464 34.585 1499.8883 21:54:38.59M 2015-11-01T21:54:56.679Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.463 34.585 1499.8870 21:54:38.78M 2015-11-01T21:54:56.879Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.454 34.576 1499.8760 21:54:39.01M 2015-11-01T21:54:57.084Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.454 34.576 1499.8761 21:54:39.20M 2015-11-01T21:54:57.289Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.453 34.575 1499.8754 21:54:39.40M 2015-11-01T21:54:57.489Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.452 34.574 1499.8744 21:54:39.60M 2015-11-01T21:54:57.694Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.452 34.574 1499.8726 21:54:39.80M 2015-11-01T21:54:57.894Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.450 34.573 1499.8711 21:54:40.02M 2015-11-01T21:54:58.099Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.450 34.572 1499.8698 21:54:40.22M 2015-11-01T21:54:58.304Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.449 34.572 1499.8694 21:54:40.42M 2015-11-01T21:54:58.509Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.450 34.572 1499.8711 21:54:40.62M 2015-11-01T21:54:58.709Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.450 34.573 1499.8726 21:54:40.82M 2015-11-01T21:54:58.914Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.451 34.573 1499.8733 21:54:41.04M 2015-11-01T21:54:59.134Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.451 34.573 1499.8743 21:54:41.24M 2015-11-01T21:54:59.319Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.452 34.574 1499.8751 21:54:41.45M 2015-11-01T21:54:59.519Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.453 34.575 1499.8762 21:54:41.63M 2015-11-01T21:54:59.724Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.454 34.576 1499.8781 21:54:41.83M 2015-11-01T21:54:59.929Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.455 34.578 1499.8745 21:54:42.05M 2015-11-01T21:55:00.129Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.454 34.578 1499.8728 21:54:42.25M 2015-11-01T21:55:00.334Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.455 34.579 1499.8726 21:54:42.45M 2015-11-01T21:55:00.534Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.455 34.579 1499.8718 21:54:42.65M 2015-11-01T21:55:00.739Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.455 34.580 1499.8710 21:54:42.85M 2015-11-01T21:55:00.944Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.456 34.581 1499.8724 21:54:43.07M 2015-11-01T21:55:01.144Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.464 34.588 1499.8828 21:54:43.26M 2015-11-01T21:55:01.349Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.589 1499.8832 21:54:43.46M 2015-11-01T21:55:01.554Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.590 1499.8850 21:54:43.66M 2015-11-01T21:55:01.790Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.466 34.589 1499.8851 21:54:43.86M 2015-11-01T21:55:01.959Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.465 34.588 1499.8855 21:54:44.08M 2015-11-01T21:55:02.159Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.465 34.587 1499.8853 21:54:44.28M 2015-11-01T21:55:02.364Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.464 34.586 1499.8848 21:54:44.48M 2015-11-01T21:55:02.569Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.462 34.585 1499.8839 21:54:44.68M 2015-11-01T21:55:02.769Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.462 34.584 1499.8842 21:54:44.88M 2015-11-01T21:55:02.974Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.460 34.582 1499.8827 21:54:45.10M 2015-11-01T21:55:03.175Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.459 34.580 1499.8816 21:54:45.29M 2015-11-01T21:55:03.379Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.459 34.580 1499.8813 21:54:45.49M 2015-11-01T21:55:03.599Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.459 34.580 1499.8827 21:54:45.69M 2015-11-01T21:55:03.784Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.458 34.579 1499.8821 21:54:45.91M 2015-11-01T21:55:03.989Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.458 34.579 1499.8818 21:54:46.11M 2015-11-01T21:55:04.194Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.457 34.579 1499.8810 21:54:46.31M 2015-11-01T21:55:04.395Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.457 34.579 1499.8799 21:54:46.51M 2015-11-01T21:55:04.599Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.456 34.578 1499.8785 21:54:46.71M 2015-11-01T21:55:04.799Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.456 34.578 1499.8778 21:54:46.91M 2015-11-01T21:55:05.004Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.455 34.577 1499.8777 21:54:47.12M 2015-11-01T21:55:05.204Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.455 34.577 1499.8790 21:54:47.33M 2015-11-01T21:55:05.409Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.455 34.576 1499.8789 21:54:47.52M 2015-11-01T21:55:05.614Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.577 1499.8794 21:54:47.72M 2015-11-01T21:55:05.819Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.455 34.576 1499.8801 21:54:47.92M 2015-11-01T21:55:06.019Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.455 34.576 1499.8799 21:54:48.14M 2015-11-01T21:55:06.219Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.455 34.576 1499.8801 21:54:48.34M 2015-11-01T21:55:06.424Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.575 1499.8795 21:54:48.54M 2015-11-01T21:55:06.629Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.453 34.574 1499.8787 21:54:48.74M 2015-11-01T21:55:06.829Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.452 34.573 1499.8782 21:54:48.94M 2015-11-01T21:55:07.035Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.451 34.572 1499.8777 21:54:49.16M 2015-11-01T21:55:07.235Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.450 34.570 1499.8754 21:54:49.35M 2015-11-01T21:55:07.439Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.450 34.570 1499.8763 21:54:49.55M 2015-11-01T21:55:07.644Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.450 34.570 1499.8776 21:54:49.75M 2015-11-01T21:55:07.844Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.450 34.571 1499.8776 21:54:49.95M 2015-11-01T21:55:08.064Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.571 1499.8778 21:54:50.17M 2015-11-01T21:55:08.254Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.451 34.572 1499.8783 21:54:50.38M 2015-11-01T21:55:08.454Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.452 34.573 1499.8790 21:54:50.57M 2015-11-01T21:55:08.660Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.457 34.578 1499.8848 21:54:50.77M 2015-11-01T21:55:08.864Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.455 34.575 1499.8820 21:54:50.97M 2015-11-01T21:55:09.064Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.576 1499.8785 21:54:51.19M 2015-11-01T21:55:09.269Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.454 34.576 1499.8782 21:54:51.38M 2015-11-01T21:55:09.469Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.451 34.573 1499.8735 21:54:51.58M 2015-11-01T21:55:09.675Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.452 34.574 1499.8744 21:54:51.78M 2015-11-01T21:55:09.875Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.452 34.574 1499.8748 21:54:52.00M 2015-11-01T21:55:10.080Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.453 34.575 1499.8754 21:54:52.20M 2015-11-01T21:55:10.280Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.453 34.575 1499.8757 21:54:52.40M 2015-11-01T21:55:10.484Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.453 34.576 1499.8757 21:54:52.60M 2015-11-01T21:55:10.690Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.453 34.576 1499.8761 21:54:52.80M 2015-11-01T21:55:10.890Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.453 34.575 1499.8749 21:54:53.02M 2015-11-01T21:55:11.095Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.452 34.575 1499.8745 21:54:53.21M 2015-11-01T21:55:11.299Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.453 34.575 1499.8745 21:54:53.41M 2015-11-01T21:55:11.499Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.453 34.575 1499.8746 21:54:53.61M 2015-11-01T21:55:11.704Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.454 34.575 1499.8755 21:54:53.81M 2015-11-01T21:55:11.905Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.454 34.576 1499.8765 21:54:54.03M 2015-11-01T21:55:12.110Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.456 34.577 1499.8779 21:54:54.23M 2015-11-01T21:55:12.310Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.456 34.578 1499.8789 21:54:54.43M 2015-11-01T21:55:12.535Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.457 34.578 1499.8795 21:54:54.63M 2015-11-01T21:55:12.720Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.457 34.578 1499.8798 21:54:54.84M 2015-11-01T21:55:12.920Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.458 34.579 1499.8805 21:54:55.05M 2015-11-01T21:55:13.125Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.459 34.580 1499.8820 21:54:55.24M 2015-11-01T21:55:13.330Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.458 34.579 1499.8811 21:54:55.44M 2015-11-01T21:55:13.530Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.458 34.579 1499.8802 21:54:55.64M 2015-11-01T21:55:13.750Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.457 34.578 1499.8795 21:54:55.84M 2015-11-01T21:55:13.935Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.456 34.578 1499.8788 21:54:56.06M 2015-11-01T21:55:14.140Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.456 34.577 1499.8783 21:54:56.26M 2015-11-01T21:55:14.340Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.456 34.577 1499.8793 21:54:56.46M 2015-11-01T21:55:14.545Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.577 1499.8793 21:54:56.66M 2015-11-01T21:55:14.750Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.576 1499.8788 21:54:56.86M 2015-11-01T21:55:14.950Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.455 34.576 1499.8796 21:54:57.08M 2015-11-01T21:55:15.155Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.455 34.576 1499.8801 21:54:57.27M 2015-11-01T21:55:15.360Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.455 34.576 1499.8805 21:54:57.47M 2015-11-01T21:55:15.560Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.455 34.576 1499.8800 21:54:57.67M 2015-11-01T21:55:15.765Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.455 34.576 1499.8800 21:54:57.87M 2015-11-01T21:55:15.965Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.455 34.576 1499.8795 21:54:58.09M 2015-11-01T21:55:16.170Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.455 34.576 1499.8795 21:54:58.29M 2015-11-01T21:55:16.370Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.455 34.576 1499.8805 21:54:58.49M 2015-11-01T21:55:16.575Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.454 34.575 1499.8802 21:54:58.69M 2015-11-01T21:55:16.780Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8787 21:54:58.89M 2015-11-01T21:55:17.000Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.575 1499.8787 21:54:59.11M 2015-11-01T21:55:17.185Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.454 34.576 1499.8796 21:54:59.32M 2015-11-01T21:55:17.390Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.454 34.575 1499.8794 21:54:59.50M 2015-11-01T21:55:17.590Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.453 34.574 1499.8788 21:54:59.70M 2015-11-01T21:55:17.795Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.452 34.574 1499.8774 21:54:59.90M 2015-11-01T21:55:18.000Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.452 34.573 1499.8765 21:55:00.12M 2015-11-01T21:55:18.200Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.452 34.573 1499.8761 21:55:00.32M 2015-11-01T21:55:18.405Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.451 34.573 1499.8759 21:55:00.52M 2015-11-01T21:55:18.605Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.451 34.573 1499.8762 21:55:00.72M 2015-11-01T21:55:18.810Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.451 34.573 1499.8759 21:55:00.92M 2015-11-01T21:55:19.010Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.451 34.573 1499.8750 21:55:01.14M 2015-11-01T21:55:19.215Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.452 34.573 1499.8757 21:55:01.33M 2015-11-01T21:55:19.420Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.573 1499.8760 21:55:01.53M 2015-11-01T21:55:19.620Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.452 34.573 1499.8754 21:55:01.73M 2015-11-01T21:55:19.825Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.451 34.573 1499.8752 21:55:01.93M 2015-11-01T21:55:20.030Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.451 34.572 1499.8748 21:55:02.15M 2015-11-01T21:55:20.230Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.450 34.572 1499.8735 21:55:02.35M 2015-11-01T21:55:20.435Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.572 1499.8738 21:55:02.55M 2015-11-01T21:55:20.635Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.451 34.573 1499.8734 21:55:02.75M 2015-11-01T21:55:20.870Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.573 1499.8741 21:55:02.94M 2015-11-01T21:55:21.040Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.573 1499.8744 21:55:03.16M 2015-11-01T21:55:21.245Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.573 1499.8740 21:55:03.36M 2015-11-01T21:55:21.465Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.574 1499.8745 21:55:03.56M 2015-11-01T21:55:21.650Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.574 1499.8745 21:55:03.78M 2015-11-01T21:55:21.855Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.453 34.575 1499.8746 21:55:03.96M 2015-11-01T21:55:22.055Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.453 34.575 1499.8748 21:55:04.18M 2015-11-01T21:55:22.260Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.453 34.575 1499.8744 21:55:04.38M 2015-11-01T21:55:22.465Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.452 34.574 1499.8740 21:55:04.58M 2015-11-01T21:55:22.665Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.452 34.574 1499.8730 21:55:04.78M 2015-11-01T21:55:22.870Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.452 34.574 1499.8733 21:55:05.00M 2015-11-01T21:55:23.070Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.451 34.573 1499.8737 21:55:05.19M 2015-11-01T21:55:23.280Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.451 34.572 1499.8735 21:55:05.39M 2015-11-01T21:55:23.480Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.572 1499.8737 21:55:05.59M 2015-11-01T21:55:23.680Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.451 34.572 1499.8749 21:55:05.79M 2015-11-01T21:55:23.885Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.451 34.572 1499.8760 21:55:06.01M 2015-11-01T21:55:24.085Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.451 34.572 1499.8761 21:55:06.21M 2015-11-01T21:55:24.290Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.451 34.572 1499.8771 21:55:06.41M 2015-11-01T21:55:24.495Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.572 1499.8783 21:55:06.61M 2015-11-01T21:55:24.695Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.573 1499.8799 21:55:06.81M 2015-11-01T21:55:24.900Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.454 34.574 1499.8816 21:55:07.02M 2015-11-01T21:55:25.100Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.454 34.574 1499.8822 21:55:07.22M 2015-11-01T21:55:25.305Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.455 34.575 1499.8821 21:55:07.42M 2015-11-01T21:55:25.510Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.455 34.575 1499.8818 21:55:07.62M 2015-11-01T21:55:25.710Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.456 34.576 1499.8832 21:55:07.82M 2015-11-01T21:55:25.935Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.456 34.576 1499.8834 21:55:08.04M 2015-11-01T21:55:26.120Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.456 34.577 1499.8827 21:55:08.26M 2015-11-01T21:55:26.320Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.457 34.577 1499.8833 21:55:08.44M 2015-11-01T21:55:26.525Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.457 34.577 1499.8832 21:55:08.64M 2015-11-01T21:55:26.725Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.457 34.577 1499.8827 21:55:08.84M 2015-11-01T21:55:26.930Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.457 34.577 1499.8822 21:55:09.05M 2015-11-01T21:55:27.130Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.457 34.578 1499.8816 21:55:09.26M 2015-11-01T21:55:27.335Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.457 34.578 1499.8810 21:55:09.45M 2015-11-01T21:55:27.540Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.457 34.578 1499.8811 21:55:09.65M 2015-11-01T21:55:27.740Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.578 1499.8792 21:55:09.85M 2015-11-01T21:55:27.945Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.577 1499.8789 21:55:10.07M 2015-11-01T21:55:28.145Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.455 34.577 1499.8790 21:55:10.27M 2015-11-01T21:55:28.350Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.455 34.576 1499.8790 21:55:10.47M 2015-11-01T21:55:28.555Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.455 34.575 1499.8793 21:55:10.67M 2015-11-01T21:55:28.760Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.454 34.574 1499.8790 21:55:10.87M 2015-11-01T21:55:28.960Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.456 34.577 1499.8822 21:55:11.08M 2015-11-01T21:55:29.165Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.454 34.575 1499.8800 21:55:11.28M 2015-11-01T21:55:29.365Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.574 1499.8794 21:55:11.48M 2015-11-01T21:55:29.570Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.574 1499.8792 21:55:11.68M 2015-11-01T21:55:29.775Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.453 34.573 1499.8785 21:55:11.88M 2015-11-01T21:55:29.975Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.452 34.573 1499.8795 21:55:12.10M 2015-11-01T21:55:30.180Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.452 34.572 1499.8790 21:55:12.30M 2015-11-01T21:55:30.400Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.451 34.572 1499.8783 21:55:12.50M 2015-11-01T21:55:30.580Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.450 34.571 1499.8766 21:55:12.71M 2015-11-01T21:55:30.790Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.451 34.572 1499.8772 21:55:12.89M 2015-11-01T21:55:30.990Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.451 34.572 1499.8773 21:55:13.11M 2015-11-01T21:55:31.190Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.451 34.572 1499.8774 21:55:13.31M 2015-11-01T21:55:31.400Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.451 34.572 1499.8771 21:55:13.51M 2015-11-01T21:55:31.595Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.573 1499.8768 21:55:13.71M 2015-11-01T21:55:31.800Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.452 34.574 1499.8770 21:55:13.91M 2015-11-01T21:55:32.006Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.453 34.574 1499.8773 21:55:14.13M 2015-11-01T21:55:32.211Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.574 1499.8774 21:55:14.33M 2015-11-01T21:55:32.411Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.454 34.575 1499.8779 21:55:14.53M 2015-11-01T21:55:32.615Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.454 34.575 1499.8777 21:55:14.73M 2015-11-01T21:55:32.820Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.454 34.575 1499.8773 21:55:14.93M 2015-11-01T21:55:33.020Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.454 34.575 1499.8770 21:55:15.15M 2015-11-01T21:55:33.225Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.454 34.575 1499.8762 21:55:15.34M 2015-11-01T21:55:33.431Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.454 34.575 1499.8763 21:55:15.54M 2015-11-01T21:55:33.631Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.454 34.576 1499.8777 21:55:15.74M 2015-11-01T21:55:33.831Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.454 34.576 1499.8776 21:55:15.94M 2015-11-01T21:55:34.036Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.455 34.577 1499.8774 21:55:16.16M 2015-11-01T21:55:34.241Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.456 34.577 1499.8781 21:55:16.36M 2015-11-01T21:55:34.441Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.457 34.578 1499.8793 21:55:16.56M 2015-11-01T21:55:34.645Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.578 1499.8800 21:55:16.75M 2015-11-01T21:55:34.866Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.578 1499.8807 21:55:16.96M 2015-11-01T21:55:35.050Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.578 1499.8811 21:55:17.19M 2015-11-01T21:55:35.256Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.457 34.578 1499.8813 21:55:17.37M 2015-11-01T21:55:35.461Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.578 1499.8811 21:55:17.57M 2015-11-01T21:55:35.661Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.457 34.578 1499.8818 21:55:17.77M 2015-11-01T21:55:35.866Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.458 34.579 1499.8827 21:55:17.97M 2015-11-01T21:55:36.066Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.458 34.579 1499.8831 21:55:18.19M 2015-11-01T21:55:36.271Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.458 34.579 1499.8842 21:55:18.39M 2015-11-01T21:55:36.471Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.459 34.579 1499.8840 21:55:18.59M 2015-11-01T21:55:36.676Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.459 34.579 1499.8856 21:55:18.79M 2015-11-01T21:55:36.881Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.459 34.579 1499.8862 21:55:19.00M 2015-11-01T21:55:37.081Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.458 34.578 1499.8856 21:55:19.20M 2015-11-01T21:55:37.281Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.457 34.577 1499.8843 21:55:19.40M 2015-11-01T21:55:37.491Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.456 34.576 1499.8833 21:55:19.60M 2015-11-01T21:55:37.691Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.455 34.575 1499.8828 21:55:19.80M 2015-11-01T21:55:37.896Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.455 34.575 1499.8829 21:55:20.02M 2015-11-01T21:55:38.096Z|I-OCEAN7-304-XXXX| 27.82 12.925 40.454 34.572 1499.8867 21:55:20.22M 2015-11-01T21:55:38.301Z|I-OCEAN7-304-XXXX| 27.82 12.925 40.454 34.572 1499.8862 21:55:20.42M 2015-11-01T21:55:38.501Z|I-OCEAN7-304-XXXX| 27.82 12.925 40.453 34.572 1499.8859 21:55:20.61M 2015-11-01T21:55:38.710Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.453 34.571 1499.8857 21:55:20.81M 2015-11-01T21:55:38.911Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.452 34.571 1499.8848 21:55:21.03M 2015-11-01T21:55:39.111Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.452 34.571 1499.8832 21:55:21.23M 2015-11-01T21:55:39.331Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.452 34.571 1499.8828 21:55:21.43M 2015-11-01T21:55:39.516Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.451 34.570 1499.8827 21:55:21.65M 2015-11-01T21:55:39.750Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.451 34.570 1499.8827 21:55:21.83M 2015-11-01T21:55:39.921Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.451 34.569 1499.8816 21:55:22.05M 2015-11-01T21:55:40.126Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.451 34.569 1499.8822 21:55:22.25M 2015-11-01T21:55:40.331Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.451 34.570 1499.8820 21:55:22.44M 2015-11-01T21:55:40.531Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.451 34.570 1499.8824 21:55:22.65M 2015-11-01T21:55:40.736Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.452 34.571 1499.8823 21:55:22.84M 2015-11-01T21:55:40.941Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.452 34.571 1499.8821 21:55:23.06M 2015-11-01T21:55:41.146Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.452 34.571 1499.8817 21:55:23.26M 2015-11-01T21:55:41.346Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.452 34.571 1499.8820 21:55:23.46M 2015-11-01T21:55:41.551Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.453 34.572 1499.8828 21:55:23.66M 2015-11-01T21:55:41.751Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.453 34.572 1499.8834 21:55:23.86M 2015-11-01T21:55:41.956Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.454 34.572 1499.8837 21:55:24.08M 2015-11-01T21:55:42.156Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.454 34.573 1499.8845 21:55:24.28M 2015-11-01T21:55:42.364Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.454 34.572 1499.8848 21:55:24.48M 2015-11-01T21:55:42.566Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.454 34.573 1499.8848 21:55:24.67M 2015-11-01T21:55:42.771Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.454 34.573 1499.8848 21:55:24.88M 2015-11-01T21:55:42.966Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.455 34.573 1499.8844 21:55:25.10M 2015-11-01T21:55:43.176Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.455 34.574 1499.8839 21:55:25.29M 2015-11-01T21:55:43.376Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.455 34.575 1499.8835 21:55:25.49M 2015-11-01T21:55:43.581Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.456 34.575 1499.8834 21:55:25.69M 2015-11-01T21:55:43.801Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.456 34.576 1499.8834 21:55:25.89M 2015-11-01T21:55:43.986Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.456 34.576 1499.8828 21:55:26.13M 2015-11-01T21:55:44.186Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.457 34.577 1499.8832 21:55:26.31M 2015-11-01T21:55:44.391Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.457 34.577 1499.8822 21:55:26.51M 2015-11-01T21:55:44.596Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.456 34.577 1499.8812 21:55:26.71M 2015-11-01T21:55:44.796Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.456 34.577 1499.8812 21:55:26.90M 2015-11-01T21:55:45.030Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.456 34.577 1499.8806 21:55:27.12M 2015-11-01T21:55:45.201Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.456 34.577 1499.8798 21:55:27.32M 2015-11-01T21:55:45.406Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.456 34.577 1499.8794 21:55:27.52M 2015-11-01T21:55:45.611Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.456 34.577 1499.8804 21:55:27.72M 2015-11-01T21:55:45.811Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.456 34.577 1499.8809 21:55:27.92M 2015-11-01T21:55:46.011Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.456 34.577 1499.8804 21:55:28.14M 2015-11-01T21:55:46.221Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.456 34.577 1499.8801 21:55:28.34M 2015-11-01T21:55:46.421Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.576 1499.8800 21:55:28.54M 2015-11-01T21:55:46.626Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.576 1499.8799 21:55:28.73M 2015-11-01T21:55:46.826Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.455 34.576 1499.8807 21:55:28.94M 2015-11-01T21:55:47.031Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.455 34.576 1499.8804 21:55:29.15M 2015-11-01T21:55:47.231Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.455 34.576 1499.8800 21:55:29.35M 2015-11-01T21:55:47.436Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.455 34.576 1499.8806 21:55:29.55M 2015-11-01T21:55:47.641Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.455 34.575 1499.8813 21:55:29.75M 2015-11-01T21:55:47.841Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.455 34.576 1499.8821 21:55:29.95M 2015-11-01T21:55:48.046Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.455 34.576 1499.8820 21:55:30.17M 2015-11-01T21:55:48.266Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.455 34.576 1499.8816 21:55:30.37M 2015-11-01T21:55:48.451Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.455 34.576 1499.8818 21:55:30.58M 2015-11-01T21:55:48.651Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.455 34.576 1499.8811 21:55:30.76M 2015-11-01T21:55:48.856Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.455 34.576 1499.8807 21:55:30.96M 2015-11-01T21:55:49.061Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.455 34.576 1499.8815 21:55:31.18M 2015-11-01T21:55:49.261Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.456 34.576 1499.8824 21:55:31.38M 2015-11-01T21:55:49.466Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.456 34.575 1499.8833 21:55:31.58M 2015-11-01T21:55:49.672Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.455 34.575 1499.8837 21:55:31.78M 2015-11-01T21:55:49.876Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.455 34.575 1499.8828 21:55:32.00M 2015-11-01T21:55:50.076Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.459 34.579 1499.8878 21:55:32.20M 2015-11-01T21:55:50.281Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.458 34.577 1499.8871 21:55:32.40M 2015-11-01T21:55:50.481Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.457 34.576 1499.8857 21:55:32.60M 2015-11-01T21:55:50.686Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.455 34.575 1499.8838 21:55:32.79M 2015-11-01T21:55:50.886Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.453 34.573 1499.8829 21:55:33.02M 2015-11-01T21:55:51.086Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.452 34.571 1499.8816 21:55:33.21M 2015-11-01T21:55:51.296Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.451 34.570 1499.8805 21:55:33.41M 2015-11-01T21:55:51.501Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.450 34.569 1499.8795 21:55:33.61M 2015-11-01T21:55:51.701Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.440 34.560 1499.8685 21:55:33.81M 2015-11-01T21:55:51.901Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.444 34.563 1499.8723 21:55:34.03M 2015-11-01T21:55:52.106Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.444 34.564 1499.8724 21:55:34.23M 2015-11-01T21:55:52.312Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.445 34.565 1499.8722 21:55:34.43M 2015-11-01T21:55:52.512Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.446 34.566 1499.8727 21:55:34.63M 2015-11-01T21:55:52.731Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.447 34.567 1499.8733 21:55:34.83M 2015-11-01T21:55:52.916Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.448 34.569 1499.8744 21:55:35.06M 2015-11-01T21:55:53.121Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.450 34.570 1499.8752 21:55:35.24M 2015-11-01T21:55:53.326Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.451 34.571 1499.8754 21:55:35.44M 2015-11-01T21:55:53.526Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.451 34.572 1499.8755 21:55:35.64M 2015-11-01T21:55:53.731Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.573 1499.8760 21:55:35.84M 2015-11-01T21:55:53.931Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.452 34.573 1499.8760 21:55:36.06M 2015-11-01T21:55:54.136Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.574 1499.8771 21:55:36.26M 2015-11-01T21:55:54.341Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.453 34.574 1499.8772 21:55:36.46M 2015-11-01T21:55:54.541Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.575 1499.8774 21:55:36.66M 2015-11-01T21:55:54.746Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.453 34.575 1499.8768 21:55:36.86M 2015-11-01T21:55:54.953Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.575 1499.8763 21:55:37.07M 2015-11-01T21:55:55.153Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.453 34.574 1499.8793 21:55:37.27M 2015-11-01T21:55:55.356Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.453 34.573 1499.8793 21:55:37.47M 2015-11-01T21:55:55.556Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.452 34.573 1499.8779 21:55:37.67M 2015-11-01T21:55:55.761Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.452 34.573 1499.8783 21:55:37.87M 2015-11-01T21:55:55.961Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.453 34.573 1499.8794 21:55:38.09M 2015-11-01T21:55:56.166Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.454 34.574 1499.8812 21:55:38.29M 2015-11-01T21:55:56.371Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.454 34.574 1499.8824 21:55:38.49M 2015-11-01T21:55:56.577Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.455 34.574 1499.8845 21:55:38.69M 2015-11-01T21:55:56.777Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.453 34.572 1499.8804 21:55:38.89M 2015-11-01T21:55:56.977Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.452 34.572 1499.8799 21:55:39.10M 2015-11-01T21:55:57.202Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.451 34.571 1499.8790 21:55:39.30M 2015-11-01T21:55:57.390Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.451 34.571 1499.8781 21:55:39.52M 2015-11-01T21:55:57.587Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.451 34.571 1499.8770 21:55:39.70M 2015-11-01T21:55:57.792Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.450 34.570 1499.8757 21:55:39.90M 2015-11-01T21:55:58.030Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.450 34.570 1499.8751 21:55:40.12M 2015-11-01T21:55:58.197Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.570 1499.8744 21:55:40.32M 2015-11-01T21:55:58.401Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.450 34.571 1499.8755 21:55:40.51M 2015-11-01T21:55:58.601Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.451 34.572 1499.8771 21:55:40.72M 2015-11-01T21:55:58.807Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.452 34.573 1499.8773 21:55:40.91M 2015-11-01T21:55:59.007Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.453 34.574 1499.8779 21:55:41.13M 2015-11-01T21:55:59.212Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.453 34.574 1499.8777 21:55:41.33M 2015-11-01T21:55:59.417Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.574 1499.8781 21:55:41.53M 2015-11-01T21:55:59.617Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.453 34.575 1499.8768 21:55:41.73M 2015-11-01T21:55:59.822Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.453 34.575 1499.8768 21:55:41.93M 2015-11-01T21:56:00.027Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.454 34.575 1499.8768 21:55:42.15M 2015-11-01T21:56:00.227Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.454 34.575 1499.8770 21:55:42.35M 2015-11-01T21:56:00.433Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.454 34.575 1499.8763 21:55:42.55M 2015-11-01T21:56:00.637Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.454 34.575 1499.8768 21:55:42.75M 2015-11-01T21:56:00.837Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.454 34.576 1499.8771 21:55:42.95M 2015-11-01T21:56:01.037Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.455 34.576 1499.8776 21:55:43.16M 2015-11-01T21:56:01.242Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.455 34.576 1499.8777 21:55:43.36M 2015-11-01T21:56:01.447Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.455 34.576 1499.8777 21:55:43.56M 2015-11-01T21:56:01.667Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.455 34.577 1499.8787 21:55:43.76M 2015-11-01T21:56:01.852Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.456 34.577 1499.8795 21:55:44.00M 2015-11-01T21:56:02.052Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.456 34.577 1499.8799 21:55:44.18M 2015-11-01T21:56:02.257Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.576 1499.8790 21:55:44.37M 2015-11-01T21:56:02.462Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.457 34.578 1499.8813 21:55:44.58M 2015-11-01T21:56:02.662Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.458 34.579 1499.8823 21:55:44.78M 2015-11-01T21:56:02.867Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.459 34.581 1499.8837 21:55:44.97M 2015-11-01T21:56:03.067Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.461 34.582 1499.8854 21:55:45.19M 2015-11-01T21:56:03.277Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.462 34.583 1499.8870 21:55:45.39M 2015-11-01T21:56:03.477Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.461 34.582 1499.8860 21:55:45.59M 2015-11-01T21:56:03.682Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.461 34.582 1499.8855 21:55:45.79M 2015-11-01T21:56:03.882Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.461 34.582 1499.8846 21:55:46.01M 2015-11-01T21:56:04.087Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.461 34.582 1499.8842 21:55:46.21M 2015-11-01T21:56:04.287Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.460 34.581 1499.8833 21:55:46.41M 2015-11-01T21:56:04.492Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.459 34.580 1499.8822 21:55:46.61M 2015-11-01T21:56:04.692Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.457 34.579 1499.8807 21:55:46.80M 2015-11-01T21:56:04.897Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.456 34.578 1499.8792 21:55:47.02M 2015-11-01T21:56:05.110Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.456 34.577 1499.8795 21:55:47.22M 2015-11-01T21:56:05.302Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.455 34.577 1499.8794 21:55:47.42M 2015-11-01T21:56:05.507Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.455 34.576 1499.8805 21:55:47.62M 2015-11-01T21:56:05.707Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.459 34.579 1499.8865 21:55:47.82M 2015-11-01T21:56:05.912Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.460 34.580 1499.8889 21:55:48.04M 2015-11-01T21:56:06.132Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.461 34.581 1499.8905 21:55:48.24M 2015-11-01T21:56:06.322Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.461 34.581 1499.8901 21:55:48.45M 2015-11-01T21:56:06.522Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.452 34.572 1499.8802 21:55:48.64M 2015-11-01T21:56:06.727Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.456 34.575 1499.8851 21:55:48.83M 2015-11-01T21:56:06.927Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.457 34.576 1499.8867 21:55:49.05M 2015-11-01T21:56:07.132Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.456 34.575 1499.8862 21:55:49.25M 2015-11-01T21:56:07.337Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.455 34.574 1499.8851 21:55:49.45M 2015-11-01T21:56:07.537Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.454 34.573 1499.8844 21:55:49.65M 2015-11-01T21:56:07.737Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.454 34.573 1499.8838 21:55:49.85M 2015-11-01T21:56:07.942Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.453 34.573 1499.8829 21:55:50.07M 2015-11-01T21:56:08.150Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.453 34.573 1499.8816 21:55:50.27M 2015-11-01T21:56:08.347Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.452 34.572 1499.8809 21:55:50.47M 2015-11-01T21:56:08.553Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.452 34.572 1499.8792 21:55:50.66M 2015-11-01T21:56:08.753Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.452 34.571 1499.8801 21:55:50.86M 2015-11-01T21:56:08.990Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.452 34.572 1499.8798 21:55:51.08M 2015-11-01T21:56:09.162Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.453 34.573 1499.8800 21:55:51.28M 2015-11-01T21:56:09.367Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.453 34.573 1499.8804 21:55:51.48M 2015-11-01T21:56:09.567Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.453 34.573 1499.8794 21:55:51.68M 2015-11-01T21:56:09.772Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.453 34.573 1499.8795 21:55:51.88M 2015-11-01T21:56:09.972Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.573 1499.8792 21:55:52.10M 2015-11-01T21:56:10.177Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.452 34.573 1499.8785 21:55:52.30M 2015-11-01T21:56:10.377Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.453 34.573 1499.8790 21:55:52.50M 2015-11-01T21:56:10.597Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.454 34.574 1499.8804 21:55:52.69M 2015-11-01T21:56:10.782Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.454 34.575 1499.8809 21:55:52.91M 2015-11-01T21:56:10.987Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.455 34.575 1499.8816 21:55:53.11M 2015-11-01T21:56:11.192Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.459 34.579 1499.8855 21:55:53.31M 2015-11-01T21:56:11.392Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.460 34.581 1499.8857 21:55:53.51M 2015-11-01T21:56:11.630Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.461 34.581 1499.8864 21:55:53.71M 2015-11-01T21:56:11.802Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.461 34.582 1499.8862 21:55:53.91M 2015-11-01T21:56:12.002Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.460 34.581 1499.8849 21:55:54.13M 2015-11-01T21:56:12.207Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.459 34.580 1499.8840 21:55:54.33M 2015-11-01T21:56:12.412Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.458 34.579 1499.8817 21:55:54.52M 2015-11-01T21:56:12.612Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.456 34.577 1499.8794 21:55:54.73M 2015-11-01T21:56:12.812Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.455 34.576 1499.8777 21:55:54.92M 2015-11-01T21:56:13.017Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.455 34.576 1499.8767 21:55:55.14M 2015-11-01T21:56:13.222Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.576 1499.8774 21:55:55.34M 2015-11-01T21:56:13.427Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.455 34.576 1499.8774 21:55:55.54M 2015-11-01T21:56:13.627Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.455 34.576 1499.8767 21:55:55.74M 2015-11-01T21:56:13.870Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.454 34.576 1499.8768 21:55:55.94M 2015-11-01T21:56:14.032Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.454 34.576 1499.8762 21:55:56.16M 2015-11-01T21:56:14.237Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.454 34.575 1499.8773 21:55:56.36M 2015-11-01T21:56:14.442Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.454 34.575 1499.8785 21:55:56.56M 2015-11-01T21:56:14.642Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.455 34.576 1499.8796 21:55:56.75M 2015-11-01T21:56:14.847Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.576 1499.8792 21:55:56.95M 2015-11-01T21:56:15.067Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.456 34.577 1499.8806 21:55:57.17M 2015-11-01T21:56:15.252Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.457 34.577 1499.8828 21:55:57.39M 2015-11-01T21:56:15.452Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.457 34.578 1499.8838 21:55:57.57M 2015-11-01T21:56:15.657Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.458 34.579 1499.8853 21:55:57.77M 2015-11-01T21:56:15.862Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.459 34.579 1499.8872 21:55:57.97M 2015-11-01T21:56:16.062Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.460 34.580 1499.8888 21:55:58.19M 2015-11-01T21:56:16.267Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.460 34.579 1499.8887 21:55:58.39M 2015-11-01T21:56:16.472Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.459 34.579 1499.8883 21:55:58.58M 2015-11-01T21:56:16.672Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.459 34.579 1499.8878 21:55:58.78M 2015-11-01T21:56:16.872Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.459 34.579 1499.8878 21:55:59.00M 2015-11-01T21:56:17.077Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.459 34.579 1499.8879 21:55:59.20M 2015-11-01T21:56:17.282Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.459 34.579 1499.8871 21:55:59.40M 2015-11-01T21:56:17.482Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.458 34.578 1499.8867 21:55:59.60M 2015-11-01T21:56:17.687Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.458 34.578 1499.8860 21:55:59.80M 2015-11-01T21:56:17.888Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.457 34.577 1499.8851 21:56:00.02M 2015-11-01T21:56:18.092Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.457 34.577 1499.8848 21:56:00.22M 2015-11-01T21:56:18.298Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.457 34.577 1499.8848 21:56:00.41M 2015-11-01T21:56:18.502Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.457 34.577 1499.8854 21:56:00.62M 2015-11-01T21:56:18.710Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.458 34.578 1499.8853 21:56:00.82M 2015-11-01T21:56:18.907Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.457 34.577 1499.8845 21:56:01.03M 2015-11-01T21:56:19.107Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.456 34.577 1499.8837 21:56:01.23M 2015-11-01T21:56:19.350Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.457 34.577 1499.8839 21:56:01.43M 2015-11-01T21:56:19.537Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.457 34.580 1499.8807 21:56:01.63M 2015-11-01T21:56:19.717Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.456 34.578 1499.8773 21:56:01.85M 2015-11-01T21:56:19.922Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.456 34.578 1499.8774 21:56:02.05M 2015-11-01T21:56:20.122Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.456 34.578 1499.8762 21:56:02.25M 2015-11-01T21:56:20.327Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.455 34.578 1499.8752 21:56:02.45M 2015-11-01T21:56:20.527Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.455 34.578 1499.8756 21:56:02.64M 2015-11-01T21:56:20.733Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.455 34.578 1499.8750 21:56:02.84M 2015-11-01T21:56:20.937Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.455 34.578 1499.8748 21:56:03.06M 2015-11-01T21:56:21.143Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.454 34.577 1499.8746 21:56:03.26M 2015-11-01T21:56:21.342Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.454 34.577 1499.8752 21:56:03.46M 2015-11-01T21:56:21.547Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.455 34.576 1499.8768 21:56:03.66M 2015-11-01T21:56:21.748Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.455 34.576 1499.8773 21:56:03.86M 2015-11-01T21:56:21.953Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.455 34.576 1499.8776 21:56:04.08M 2015-11-01T21:56:22.153Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.576 1499.8788 21:56:04.28M 2015-11-01T21:56:22.358Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.455 34.576 1499.8799 21:56:04.47M 2015-11-01T21:56:22.563Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.455 34.576 1499.8806 21:56:04.67M 2015-11-01T21:56:22.763Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.455 34.576 1499.8807 21:56:04.87M 2015-11-01T21:56:22.963Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.455 34.575 1499.8807 21:56:05.09M 2015-11-01T21:56:23.168Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.455 34.575 1499.8805 21:56:05.29M 2015-11-01T21:56:23.373Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.455 34.575 1499.8806 21:56:05.49M 2015-11-01T21:56:23.590Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.454 34.574 1499.8804 21:56:05.69M 2015-11-01T21:56:23.778Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.454 34.574 1499.8827 21:56:05.89M 2015-11-01T21:56:23.998Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.454 34.574 1499.8822 21:56:06.11M 2015-11-01T21:56:24.188Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.454 34.573 1499.8810 21:56:06.32M 2015-11-01T21:56:24.388Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.453 34.573 1499.8799 21:56:06.51M 2015-11-01T21:56:24.593Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.452 34.572 1499.8784 21:56:06.70M 2015-11-01T21:56:24.797Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.572 1499.8789 21:56:06.90M 2015-11-01T21:56:24.993Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.453 34.573 1499.8789 21:56:07.12M 2015-11-01T21:56:25.207Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.453 34.574 1499.8796 21:56:07.32M 2015-11-01T21:56:25.403Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.454 34.574 1499.8799 21:56:07.52M 2015-11-01T21:56:25.608Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.454 34.574 1499.8810 21:56:07.72M 2015-11-01T21:56:25.808Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.454 34.575 1499.8816 21:56:07.92M 2015-11-01T21:56:26.013Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.455 34.575 1499.8824 21:56:08.14M 2015-11-01T21:56:26.218Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.457 34.577 1499.8843 21:56:08.34M 2015-11-01T21:56:26.418Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.457 34.577 1499.8837 21:56:08.54M 2015-11-01T21:56:26.618Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.456 34.576 1499.8843 21:56:08.74M 2015-11-01T21:56:26.823Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.457 34.577 1499.8840 21:56:08.93M 2015-11-01T21:56:27.028Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.453 34.573 1499.8787 21:56:09.15M 2015-11-01T21:56:27.228Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.452 34.573 1499.8774 21:56:09.35M 2015-11-01T21:56:27.433Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.573 1499.8761 21:56:09.55M 2015-11-01T21:56:27.638Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.573 1499.8759 21:56:09.75M 2015-11-01T21:56:27.843Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.573 1499.8755 21:56:09.95M 2015-11-01T21:56:28.043Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.448 34.570 1499.8713 21:56:10.17M 2015-11-01T21:56:28.248Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.449 34.571 1499.8708 21:56:10.37M 2015-11-01T21:56:28.468Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.449 34.571 1499.8704 21:56:10.57M 2015-11-01T21:56:28.653Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.449 34.571 1499.8704 21:56:10.78M 2015-11-01T21:56:28.858Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.449 34.572 1499.8699 21:56:10.97M 2015-11-01T21:56:29.058Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.455 34.577 1499.8766 21:56:11.18M 2015-11-01T21:56:29.258Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.456 34.578 1499.8773 21:56:11.38M 2015-11-01T21:56:29.463Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.457 34.579 1499.8792 21:56:11.58M 2015-11-01T21:56:29.668Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.458 34.580 1499.8811 21:56:11.78M 2015-11-01T21:56:29.868Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.459 34.581 1499.8811 21:56:12.00M 2015-11-01T21:56:30.073Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.459 34.581 1499.8811 21:56:12.19M 2015-11-01T21:56:30.278Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.459 34.582 1499.8807 21:56:12.40M 2015-11-01T21:56:30.478Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.460 34.581 1499.8816 21:56:12.59M 2015-11-01T21:56:30.683Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.459 34.580 1499.8810 21:56:12.79M 2015-11-01T21:56:30.883Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.457 34.579 1499.8794 21:56:13.01M 2015-11-01T21:56:31.088Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.457 34.579 1499.8788 21:56:13.21M 2015-11-01T21:56:31.293Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.456 34.578 1499.8778 21:56:13.41M 2015-11-01T21:56:31.493Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.456 34.578 1499.8776 21:56:13.61M 2015-11-01T21:56:31.698Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.456 34.578 1499.8781 21:56:13.81M 2015-11-01T21:56:31.898Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.456 34.578 1499.8774 21:56:14.03M 2015-11-01T21:56:32.103Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.456 34.578 1499.8774 21:56:14.22M 2015-11-01T21:56:32.303Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.456 34.578 1499.8781 21:56:14.42M 2015-11-01T21:56:32.508Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.456 34.578 1499.8779 21:56:14.62M 2015-11-01T21:56:32.713Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.456 34.578 1499.8787 21:56:14.82M 2015-11-01T21:56:32.933Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.578 1499.8784 21:56:15.04M 2015-11-01T21:56:33.118Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.578 1499.8785 21:56:15.26M 2015-11-01T21:56:33.318Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.456 34.578 1499.8795 21:56:15.44M 2015-11-01T21:56:33.528Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.456 34.577 1499.8789 21:56:15.64M 2015-11-01T21:56:33.728Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.455 34.577 1499.8796 21:56:15.84M 2015-11-01T21:56:33.928Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.456 34.577 1499.8793 21:56:16.06M 2015-11-01T21:56:34.133Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.456 34.577 1499.8805 21:56:16.26M 2015-11-01T21:56:34.338Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.454 34.575 1499.8793 21:56:16.46M 2015-11-01T21:56:34.538Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.574 1499.8793 21:56:16.65M 2015-11-01T21:56:34.743Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.452 34.573 1499.8782 21:56:16.85M 2015-11-01T21:56:34.948Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.451 34.571 1499.8778 21:56:17.07M 2015-11-01T21:56:35.148Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.451 34.571 1499.8789 21:56:17.27M 2015-11-01T21:56:35.354Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.451 34.571 1499.8783 21:56:17.47M 2015-11-01T21:56:35.553Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.573 1499.8800 21:56:17.67M 2015-11-01T21:56:35.758Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.453 34.573 1499.8794 21:56:17.87M 2015-11-01T21:56:35.963Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.453 34.573 1499.8784 21:56:18.09M 2015-11-01T21:56:36.163Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.573 1499.8779 21:56:18.29M 2015-11-01T21:56:36.368Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.453 34.573 1499.8787 21:56:18.49M 2015-11-01T21:56:36.568Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.457 34.577 1499.8832 21:56:18.69M 2015-11-01T21:56:36.768Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.455 34.576 1499.8801 21:56:18.88M 2015-11-01T21:56:36.978Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.455 34.575 1499.8804 21:56:19.10M 2015-11-01T21:56:37.178Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.455 34.575 1499.8809 21:56:19.30M 2015-11-01T21:56:37.398Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.454 34.574 1499.8800 21:56:19.50M 2015-11-01T21:56:37.583Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.457 34.577 1499.8824 21:56:19.72M 2015-11-01T21:56:37.788Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.457 34.578 1499.8829 21:56:19.90M 2015-11-01T21:56:38.030Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.458 34.579 1499.8821 21:56:20.12M 2015-11-01T21:56:38.193Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.454 34.576 1499.8774 21:56:20.32M 2015-11-01T21:56:38.393Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.454 34.575 1499.8771 21:56:20.51M 2015-11-01T21:56:38.598Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.453 34.575 1499.8771 21:56:20.71M 2015-11-01T21:56:38.808Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.453 34.573 1499.8771 21:56:20.91M 2015-11-01T21:56:39.003Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.456 34.576 1499.8817 21:56:21.13M 2015-11-01T21:56:39.208Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.457 34.577 1499.8831 21:56:21.33M 2015-11-01T21:56:39.413Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.458 34.578 1499.8843 21:56:21.53M 2015-11-01T21:56:39.618Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.459 34.580 1499.8850 21:56:21.73M 2015-11-01T21:56:39.818Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.461 34.581 1499.8864 21:56:21.93M 2015-11-01T21:56:40.018Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.461 34.582 1499.8866 21:56:22.14M 2015-11-01T21:56:40.223Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.461 34.582 1499.8864 21:56:22.34M 2015-11-01T21:56:40.428Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.462 34.583 1499.8872 21:56:22.54M 2015-11-01T21:56:40.633Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.462 34.582 1499.8868 21:56:22.74M 2015-11-01T21:56:40.833Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.461 34.582 1499.8876 21:56:22.94M 2015-11-01T21:56:41.033Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.461 34.582 1499.8881 21:56:23.16M 2015-11-01T21:56:41.238Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.461 34.581 1499.8883 21:56:23.36M 2015-11-01T21:56:41.443Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.460 34.581 1499.8882 21:56:23.56M 2015-11-01T21:56:41.643Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.460 34.580 1499.8872 21:56:23.76M 2015-11-01T21:56:41.868Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.459 34.579 1499.8866 21:56:23.96M 2015-11-01T21:56:42.053Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.458 34.578 1499.8859 21:56:24.19M 2015-11-01T21:56:42.258Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.457 34.577 1499.8849 21:56:24.37M 2015-11-01T21:56:42.458Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.456 34.576 1499.8832 21:56:24.58M 2015-11-01T21:56:42.658Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.455 34.575 1499.8824 21:56:24.77M 2015-11-01T21:56:42.864Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.455 34.574 1499.8823 21:56:24.97M 2015-11-01T21:56:43.068Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.454 34.574 1499.8827 21:56:25.19M 2015-11-01T21:56:43.269Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.454 34.574 1499.8824 21:56:25.39M 2015-11-01T21:56:43.474Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.454 34.574 1499.8820 21:56:25.59M 2015-11-01T21:56:43.679Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.454 34.574 1499.8811 21:56:25.79M 2015-11-01T21:56:43.879Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.453 34.573 1499.8816 21:56:26.01M 2015-11-01T21:56:44.083Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.453 34.572 1499.8810 21:56:26.21M 2015-11-01T21:56:44.283Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.453 34.572 1499.8807 21:56:26.40M 2015-11-01T21:56:44.483Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.450 34.570 1499.8776 21:56:26.60M 2015-11-01T21:56:44.689Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.450 34.570 1499.8772 21:56:26.80M 2015-11-01T21:56:44.894Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.450 34.571 1499.8761 21:56:27.02M 2015-11-01T21:56:45.093Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.451 34.572 1499.8756 21:56:27.22M 2015-11-01T21:56:45.299Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.451 34.572 1499.8746 21:56:27.42M 2015-11-01T21:56:45.504Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.451 34.573 1499.8745 21:56:27.62M 2015-11-01T21:56:45.709Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.461 34.583 1499.8853 21:56:27.82M 2015-11-01T21:56:45.909Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.461 34.583 1499.8851 21:56:28.04M 2015-11-01T21:56:46.114Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.461 34.582 1499.8846 21:56:28.24M 2015-11-01T21:56:46.334Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.460 34.581 1499.8851 21:56:28.43M 2015-11-01T21:56:46.519Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.460 34.581 1499.8839 21:56:28.65M 2015-11-01T21:56:46.719Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.459 34.580 1499.8823 21:56:28.84M 2015-11-01T21:56:46.924Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.458 34.580 1499.8811 21:56:29.05M 2015-11-01T21:56:47.129Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.457 34.579 1499.8800 21:56:29.25M 2015-11-01T21:56:47.334Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.457 34.579 1499.8784 21:56:29.45M 2015-11-01T21:56:47.534Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.457 34.579 1499.8781 21:56:29.65M 2015-11-01T21:56:47.739Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.457 34.579 1499.8788 21:56:29.85M 2015-11-01T21:56:47.939Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.454 34.576 1499.8757 21:56:30.07M 2015-11-01T21:56:48.144Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.457 34.578 1499.8796 21:56:30.27M 2015-11-01T21:56:48.344Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.457 34.579 1499.8802 21:56:30.46M 2015-11-01T21:56:48.549Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.457 34.579 1499.8810 21:56:30.66M 2015-11-01T21:56:48.754Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.458 34.579 1499.8811 21:56:30.86M 2015-11-01T21:56:48.954Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.457 34.579 1499.8800 21:56:31.08M 2015-11-01T21:56:49.159Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.458 34.580 1499.8806 21:56:31.28M 2015-11-01T21:56:49.359Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.458 34.579 1499.8799 21:56:31.48M 2015-11-01T21:56:49.564Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.457 34.579 1499.8784 21:56:31.68M 2015-11-01T21:56:49.769Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.456 34.579 1499.8787 21:56:31.88M 2015-11-01T21:56:49.990Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.456 34.578 1499.8788 21:56:32.10M 2015-11-01T21:56:50.190Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.457 34.579 1499.8802 21:56:32.30M 2015-11-01T21:56:50.374Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.457 34.579 1499.8805 21:56:32.49M 2015-11-01T21:56:50.579Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.457 34.579 1499.8812 21:56:32.69M 2015-11-01T21:56:50.799Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.456 34.577 1499.8804 21:56:32.89M 2015-11-01T21:56:50.984Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.456 34.577 1499.8801 21:56:33.13M 2015-11-01T21:56:51.189Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.456 34.577 1499.8796 21:56:33.31M 2015-11-01T21:56:51.394Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.450 34.572 1499.8752 21:56:33.51M 2015-11-01T21:56:51.594Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.449 34.570 1499.8743 21:56:33.71M 2015-11-01T21:56:51.799Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.448 34.569 1499.8737 21:56:33.91M 2015-11-01T21:56:51.999Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.452 34.573 1499.8788 21:56:34.13M 2015-11-01T21:56:52.204Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.452 34.572 1499.8782 21:56:34.32M 2015-11-01T21:56:52.409Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.451 34.572 1499.8779 21:56:34.52M 2015-11-01T21:56:52.609Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.450 34.571 1499.8772 21:56:34.72M 2015-11-01T21:56:52.809Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.450 34.571 1499.8773 21:56:34.92M 2015-11-01T21:56:53.014Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.570 1499.8766 21:56:35.14M 2015-11-01T21:56:53.219Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.570 1499.8757 21:56:35.34M 2015-11-01T21:56:53.424Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.449 34.570 1499.8752 21:56:35.54M 2015-11-01T21:56:53.624Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.570 1499.8735 21:56:35.74M 2015-11-01T21:56:53.824Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.449 34.570 1499.8730 21:56:35.94M 2015-11-01T21:56:54.029Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.450 34.571 1499.8733 21:56:36.15M 2015-11-01T21:56:54.234Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.449 34.570 1499.8732 21:56:36.36M 2015-11-01T21:56:54.434Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.450 34.571 1499.8739 21:56:36.56M 2015-11-01T21:56:54.639Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.450 34.571 1499.8744 21:56:36.75M 2015-11-01T21:56:54.844Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.450 34.571 1499.8746 21:56:36.95M 2015-11-01T21:56:55.044Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.443 34.563 1499.8663 21:56:37.17M 2015-11-01T21:56:55.264Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.442 34.562 1499.8651 21:56:37.37M 2015-11-01T21:56:55.449Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.440 34.561 1499.8630 21:56:37.59M 2015-11-01T21:56:55.654Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.438 34.559 1499.8608 21:56:37.77M 2015-11-01T21:56:55.859Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.437 34.558 1499.8601 21:56:37.97M 2015-11-01T21:56:56.064Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.436 34.558 1499.8589 21:56:38.19M 2015-11-01T21:56:56.264Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.442 34.563 1499.8645 21:56:38.39M 2015-11-01T21:56:56.464Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.442 34.563 1499.8657 21:56:38.58M 2015-11-01T21:56:56.669Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.443 34.564 1499.8674 21:56:38.78M 2015-11-01T21:56:56.874Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.444 34.564 1499.8691 21:56:39.00M 2015-11-01T21:56:57.074Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.445 34.566 1499.8717 21:56:39.20M 2015-11-01T21:56:57.279Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.447 34.567 1499.8743 21:56:39.40M 2015-11-01T21:56:57.484Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.449 34.569 1499.8752 21:56:39.60M 2015-11-01T21:56:57.684Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.449 34.569 1499.8762 21:56:39.80M 2015-11-01T21:56:57.889Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.449 34.570 1499.8766 21:56:40.02M 2015-11-01T21:56:58.094Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.455 34.575 1499.8824 21:56:40.22M 2015-11-01T21:56:58.294Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.455 34.576 1499.8824 21:56:40.41M 2015-11-01T21:56:58.511Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.455 34.575 1499.8818 21:56:40.61M 2015-11-01T21:56:58.699Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.455 34.575 1499.8812 21:56:40.81M 2015-11-01T21:56:58.904Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.455 34.575 1499.8812 21:56:41.03M 2015-11-01T21:56:59.104Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.454 34.574 1499.8815 21:56:41.23M 2015-11-01T21:56:59.309Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.574 1499.8815 21:56:41.43M 2015-11-01T21:56:59.514Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.454 34.574 1499.8826 21:56:41.63M 2015-11-01T21:56:59.729Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.454 34.574 1499.8811 21:56:41.83M 2015-11-01T21:56:59.919Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.454 34.574 1499.8805 21:56:42.06M 2015-11-01T21:57:00.119Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.453 34.574 1499.8805 21:56:42.24M 2015-11-01T21:57:00.324Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.574 1499.8807 21:56:42.44M 2015-11-01T21:57:00.529Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.454 34.574 1499.8807 21:56:42.64M 2015-11-01T21:57:00.729Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.453 34.574 1499.8804 21:56:42.84M 2015-11-01T21:57:00.934Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.453 34.574 1499.8798 21:56:43.06M 2015-11-01T21:57:01.134Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.453 34.573 1499.8792 21:56:43.26M 2015-11-01T21:57:01.339Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.453 34.574 1499.8790 21:56:43.46M 2015-11-01T21:57:01.544Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.453 34.574 1499.8787 21:56:43.66M 2015-11-01T21:57:01.744Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.454 34.574 1499.8796 21:56:43.86M 2015-11-01T21:57:01.949Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.454 34.574 1499.8794 21:56:44.08M 2015-11-01T21:57:02.154Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.454 34.575 1499.8792 21:56:44.27M 2015-11-01T21:57:02.349Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.455 34.576 1499.8794 21:56:44.47M 2015-11-01T21:57:02.559Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.455 34.576 1499.8795 21:56:44.67M 2015-11-01T21:57:02.759Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.455 34.576 1499.8799 21:56:44.87M 2015-11-01T21:57:02.965Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.576 1499.8789 21:56:45.09M 2015-11-01T21:57:03.164Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.455 34.576 1499.8778 21:56:45.29M 2015-11-01T21:57:03.369Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.455 34.576 1499.8771 21:56:45.49M 2015-11-01T21:57:03.574Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.454 34.576 1499.8762 21:56:45.69M 2015-11-01T21:57:03.774Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.454 34.576 1499.8756 21:56:45.89M 2015-11-01T21:57:03.979Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.454 34.576 1499.8751 21:56:46.11M 2015-11-01T21:57:04.199Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.454 34.576 1499.8757 21:56:46.31M 2015-11-01T21:57:04.384Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.454 34.576 1499.8760 21:56:46.52M 2015-11-01T21:57:04.590Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.454 34.576 1499.8767 21:56:46.70M 2015-11-01T21:57:04.795Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.454 34.575 1499.8771 21:56:46.90M 2015-11-01T21:57:04.994Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.457 34.578 1499.8815 21:56:47.12M 2015-11-01T21:57:05.199Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.578 1499.8816 21:56:47.32M 2015-11-01T21:57:05.400Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.457 34.578 1499.8823 21:56:47.52M 2015-11-01T21:57:05.604Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.457 34.577 1499.8831 21:56:47.72M 2015-11-01T21:57:05.810Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.457 34.577 1499.8826 21:56:47.92M 2015-11-01T21:57:06.009Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.456 34.576 1499.8839 21:56:48.14M 2015-11-01T21:57:06.214Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.455 34.575 1499.8833 21:56:48.33M 2015-11-01T21:57:06.414Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.455 34.574 1499.8840 21:56:48.53M 2015-11-01T21:57:06.614Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.455 34.574 1499.8838 21:56:48.73M 2015-11-01T21:57:06.819Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.454 34.573 1499.8838 21:56:48.93M 2015-11-01T21:57:07.024Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.454 34.573 1499.8833 21:56:49.15M 2015-11-01T21:57:07.224Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.453 34.572 1499.8823 21:56:49.35M 2015-11-01T21:57:07.430Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.452 34.572 1499.8817 21:56:49.55M 2015-11-01T21:57:07.630Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.452 34.571 1499.8807 21:56:49.75M 2015-11-01T21:57:07.835Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.451 34.571 1499.8800 21:56:49.94M 2015-11-01T21:57:08.040Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.450 34.570 1499.8781 21:56:50.16M 2015-11-01T21:57:08.270Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.450 34.570 1499.8771 21:56:50.36M 2015-11-01T21:57:08.445Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.449 34.569 1499.8776 21:56:50.57M 2015-11-01T21:57:08.665Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.449 34.569 1499.8771 21:56:50.76M 2015-11-01T21:57:08.850Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.450 34.570 1499.8768 21:56:51.00M 2015-11-01T21:57:09.055Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.450 34.570 1499.8762 21:56:51.18M 2015-11-01T21:57:09.260Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.449 34.570 1499.8754 21:56:51.38M 2015-11-01T21:57:09.460Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.448 34.571 1499.8705 21:56:51.58M 2015-11-01T21:57:09.665Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.448 34.570 1499.8695 21:56:51.78M 2015-11-01T21:57:09.870Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.448 34.570 1499.8700 21:56:52.98M 2015-11-01T21:57:10.070Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.455 34.577 1499.8777 21:56:52.20M 2015-11-01T21:57:10.275Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.455 34.577 1499.8766 21:56:52.40M 2015-11-01T21:57:10.475Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.454 34.577 1499.8757 21:56:52.59M 2015-11-01T21:57:10.680Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.454 34.577 1499.8750 21:56:52.79M 2015-11-01T21:57:10.885Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.454 34.577 1499.8748 21:56:53.01M 2015-11-01T21:57:11.085Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.455 34.577 1499.8759 21:56:53.21M 2015-11-01T21:57:11.290Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.455 34.577 1499.8763 21:56:53.41M 2015-11-01T21:57:11.490Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.455 34.577 1499.8774 21:56:53.61M 2015-11-01T21:57:11.695Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.455 34.576 1499.8771 21:56:53.81M 2015-11-01T21:57:11.895Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.454 34.576 1499.8777 21:56:54.03M 2015-11-01T21:57:12.100Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.576 1499.8787 21:56:54.22M 2015-11-01T21:57:12.300Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.455 34.576 1499.8795 21:56:54.42M 2015-11-01T21:57:12.510Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.455 34.576 1499.8801 21:56:54.62M 2015-11-01T21:57:12.710Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.454 34.575 1499.8792 21:56:54.82M 2015-11-01T21:57:12.910Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.454 34.575 1499.8779 21:56:55.04M 2015-11-01T21:57:13.130Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.453 34.574 1499.8773 21:56:55.24M 2015-11-01T21:57:13.320Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.454 34.575 1499.8778 21:56:55.45M 2015-11-01T21:57:13.520Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.454 34.575 1499.8788 21:56:55.64M 2015-11-01T21:57:13.725Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.455 34.576 1499.8796 21:56:55.84M 2015-11-01T21:57:13.925Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.456 34.577 1499.8805 21:56:56.06M 2015-11-01T21:57:14.130Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.457 34.578 1499.8807 21:56:56.25M 2015-11-01T21:57:14.335Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.458 34.579 1499.8829 21:56:56.46M 2015-11-01T21:57:14.535Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.459 34.580 1499.8832 21:56:56.65M 2015-11-01T21:57:14.740Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.459 34.580 1499.8832 21:56:56.85M 2015-11-01T21:57:14.940Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.459 34.580 1499.8842 21:56:57.07M 2015-11-01T21:57:15.145Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.459 34.579 1499.8834 21:56:57.27M 2015-11-01T21:57:15.350Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.458 34.579 1499.8833 21:56:57.47M 2015-11-01T21:57:15.550Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.458 34.578 1499.8828 21:56:57.67M 2015-11-01T21:57:15.755Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.458 34.579 1499.8838 21:56:57.87M 2015-11-01T21:57:15.955Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.450 34.571 1499.8751 21:56:58.09M 2015-11-01T21:57:16.160Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.450 34.571 1499.8748 21:56:58.28M 2015-11-01T21:57:16.365Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.450 34.571 1499.8752 21:56:58.48M 2015-11-01T21:57:16.565Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.450 34.571 1499.8752 21:56:58.68M 2015-11-01T21:57:16.770Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.450 34.571 1499.8755 21:56:58.88M 2015-11-01T21:57:16.975Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.451 34.572 1499.8762 21:56:59.10M 2015-11-01T21:57:17.175Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.452 34.572 1499.8765 21:56:59.30M 2015-11-01T21:57:17.375Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.452 34.573 1499.8770 21:56:59.50M 2015-11-01T21:57:17.600Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.453 34.573 1499.8798 21:56:59.69M 2015-11-01T21:57:17.785Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.454 34.574 1499.8802 21:56:59.91M 2015-11-01T21:57:17.990Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.454 34.574 1499.8812 21:57:00.11M 2015-11-01T21:57:18.190Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.454 34.574 1499.8824 21:57:00.32M 2015-11-01T21:57:18.390Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.454 34.573 1499.8824 21:57:00.51M 2015-11-01T21:57:18.600Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.454 34.573 1499.8828 21:57:00.71M 2015-11-01T21:57:18.795Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.454 34.573 1499.8839 21:57:00.91M 2015-11-01T21:57:19.005Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.455 34.574 1499.8849 21:57:01.13M 2015-11-01T21:57:19.205Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.455 34.574 1499.8848 21:57:01.33M 2015-11-01T21:57:19.410Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.455 34.574 1499.8837 21:57:01.53M 2015-11-01T21:57:19.610Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.455 34.574 1499.8840 21:57:01.73M 2015-11-01T21:57:19.815Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.454 34.573 1499.8834 21:57:01.93M 2015-11-01T21:57:20.031Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.454 34.573 1499.8824 21:57:02.14M 2015-11-01T21:57:20.215Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.453 34.573 1499.8817 21:57:02.34M 2015-11-01T21:57:20.425Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.452 34.572 1499.8809 21:57:02.54M 2015-11-01T21:57:20.630Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.452 34.572 1499.8806 21:57:02.74M 2015-11-01T21:57:20.830Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.452 34.572 1499.8801 21:57:02.94M 2015-11-01T21:57:21.035Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.453 34.573 1499.8809 21:57:03.16M 2015-11-01T21:57:21.235Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.454 34.574 1499.8826 21:57:03.36M 2015-11-01T21:57:21.440Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.456 34.576 1499.8838 21:57:03.56M 2015-11-01T21:57:21.640Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.453 34.573 1499.8801 21:57:03.76M 2015-11-01T21:57:21.840Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.452 34.572 1499.8796 21:57:03.96M 2015-11-01T21:57:22.065Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.451 34.571 1499.8789 21:57:04.17M 2015-11-01T21:57:22.250Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.450 34.570 1499.8771 21:57:04.39M 2015-11-01T21:57:22.455Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.449 34.569 1499.8760 21:57:04.57M 2015-11-01T21:57:22.660Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.447 34.567 1499.8739 21:57:04.77M 2015-11-01T21:57:22.860Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.446 34.567 1499.8702 21:57:04.97M 2015-11-01T21:57:23.065Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.446 34.567 1499.8708 21:57:05.19M 2015-11-01T21:57:23.265Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.446 34.567 1499.8705 21:57:05.39M 2015-11-01T21:57:23.470Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.446 34.567 1499.8699 21:57:05.59M 2015-11-01T21:57:23.675Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.446 34.567 1499.8702 21:57:05.79M 2015-11-01T21:57:23.875Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.448 34.568 1499.8724 21:57:06.01M 2015-11-01T21:57:24.080Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.447 34.568 1499.8716 21:57:06.20M 2015-11-01T21:57:24.280Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.452 34.572 1499.8772 21:57:06.40M 2015-11-01T21:57:24.485Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.452 34.572 1499.8789 21:57:06.60M 2015-11-01T21:57:24.685Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.453 34.572 1499.8810 21:57:06.80M 2015-11-01T21:57:24.890Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.450 34.570 1499.8787 21:57:07.02M 2015-11-01T21:57:25.090Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.452 34.572 1499.8812 21:57:07.22M 2015-11-01T21:57:25.295Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.453 34.572 1499.8826 21:57:07.42M 2015-11-01T21:57:25.500Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.454 34.573 1499.8834 21:57:07.62M 2015-11-01T21:57:25.700Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.455 34.574 1499.8846 21:57:07.82M 2015-11-01T21:57:25.905Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.456 34.574 1499.8862 21:57:08.03M 2015-11-01T21:57:26.110Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.456 34.575 1499.8871 21:57:08.23M 2015-11-01T21:57:26.310Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.457 34.576 1499.8883 21:57:08.43M 2015-11-01T21:57:26.530Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.458 34.576 1499.8885 21:57:08.63M 2015-11-01T21:57:26.715Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.457 34.576 1499.8879 21:57:08.85M 2015-11-01T21:57:26.920Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.457 34.575 1499.8877 21:57:09.05M 2015-11-01T21:57:27.125Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.457 34.575 1499.8865 21:57:09.25M 2015-11-01T21:57:27.325Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.456 34.575 1499.8856 21:57:09.45M 2015-11-01T21:57:27.530Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.455 34.575 1499.8833 21:57:09.65M 2015-11-01T21:57:27.735Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.455 34.575 1499.8818 21:57:09.84M 2015-11-01T21:57:27.935Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.455 34.575 1499.8812 21:57:10.07M 2015-11-01T21:57:28.140Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.455 34.575 1499.8806 21:57:10.26M 2015-11-01T21:57:28.340Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.455 34.575 1499.8807 21:57:10.46M 2015-11-01T21:57:28.546Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.455 34.575 1499.8815 21:57:10.66M 2015-11-01T21:57:28.750Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.455 34.575 1499.8816 21:57:10.86M 2015-11-01T21:57:28.950Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.454 34.574 1499.8816 21:57:11.08M 2015-11-01T21:57:29.155Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.454 34.574 1499.8812 21:57:11.28M 2015-11-01T21:57:29.355Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.454 34.574 1499.8806 21:57:11.48M 2015-11-01T21:57:29.561Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.454 34.574 1499.8798 21:57:11.68M 2015-11-01T21:57:29.765Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.454 34.574 1499.8783 21:57:11.88M 2015-11-01T21:57:29.965Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.454 34.575 1499.8783 21:57:12.10M 2015-11-01T21:57:30.165Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.454 34.575 1499.8789 21:57:12.29M 2015-11-01T21:57:30.370Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.450 34.571 1499.8748 21:57:12.49M 2015-11-01T21:57:30.575Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.450 34.571 1499.8751 21:57:12.69M 2015-11-01T21:57:30.781Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.449 34.570 1499.8745 21:57:12.89M 2015-11-01T21:57:30.996Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.448 34.569 1499.8734 21:57:13.11M 2015-11-01T21:57:31.185Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.448 34.569 1499.8738 21:57:13.32M 2015-11-01T21:57:31.391Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.443 34.564 1499.8683 21:57:13.51M 2015-11-01T21:57:31.591Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.443 34.564 1499.8685 21:57:13.71M 2015-11-01T21:57:31.796Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.449 34.570 1499.8748 21:57:13.91M 2015-11-01T21:57:31.996Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8751 21:57:14.12M 2015-11-01T21:57:32.201Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.572 1499.8761 21:57:14.32M 2015-11-01T21:57:32.406Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.573 1499.8772 21:57:14.52M 2015-11-01T21:57:32.606Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.453 34.573 1499.8776 21:57:14.72M 2015-11-01T21:57:32.806Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.453 34.574 1499.8773 21:57:14.92M 2015-11-01T21:57:33.011Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.453 34.574 1499.8767 21:57:15.14M 2015-11-01T21:57:33.216Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.453 34.574 1499.8768 21:57:15.34M 2015-11-01T21:57:33.416Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.452 34.574 1499.8759 21:57:15.54M 2015-11-01T21:57:33.621Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.452 34.573 1499.8752 21:57:15.73M 2015-11-01T21:57:33.826Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.452 34.573 1499.8752 21:57:15.94M 2015-11-01T21:57:34.031Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.451 34.572 1499.8738 21:57:16.16M 2015-11-01T21:57:34.231Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.452 34.573 1499.8750 21:57:16.35M 2015-11-01T21:57:34.436Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.453 34.574 1499.8770 21:57:16.55M 2015-11-01T21:57:34.636Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.455 34.575 1499.8795 21:57:16.75M 2015-11-01T21:57:34.841Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.458 34.578 1499.8840 21:57:16.95M 2015-11-01T21:57:35.041Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.458 34.578 1499.8848 21:57:17.17M 2015-11-01T21:57:35.246Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.459 34.579 1499.8856 21:57:17.37M 2015-11-01T21:57:35.466Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.459 34.579 1499.8859 21:57:17.57M 2015-11-01T21:57:35.651Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.459 34.579 1499.8859 21:57:17.78M 2015-11-01T21:57:35.856Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.459 34.579 1499.8864 21:57:17.96M 2015-11-01T21:57:36.056Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.453 34.574 1499.8799 21:57:18.19M 2015-11-01T21:57:36.261Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.453 34.573 1499.8802 21:57:18.38M 2015-11-01T21:57:36.461Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.454 34.573 1499.8811 21:57:18.58M 2015-11-01T21:57:36.666Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.453 34.573 1499.8801 21:57:18.78M 2015-11-01T21:57:36.871Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.573 1499.8789 21:57:19.00M 2015-11-01T21:57:37.076Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.452 34.573 1499.8790 21:57:19.20M 2015-11-01T21:57:37.276Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.451 34.572 1499.8782 21:57:19.40M 2015-11-01T21:57:37.481Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.452 34.572 1499.8783 21:57:19.60M 2015-11-01T21:57:37.681Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.453 34.573 1499.8779 21:57:19.80M 2015-11-01T21:57:37.886Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.449 34.570 1499.8727 21:57:20.02M 2015-11-01T21:57:38.086Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.448 34.570 1499.8729 21:57:20.22M 2015-11-01T21:57:38.291Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.448 34.570 1499.8730 21:57:20.41M 2015-11-01T21:57:38.491Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.448 34.570 1499.8727 21:57:20.61M 2015-11-01T21:57:38.696Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.448 34.570 1499.8723 21:57:20.81M 2015-11-01T21:57:38.901Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.449 34.570 1499.8726 21:57:21.03M 2015-11-01T21:57:39.101Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.449 34.570 1499.8727 21:57:21.23M 2015-11-01T21:57:39.306Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.448 34.570 1499.8723 21:57:21.43M 2015-11-01T21:57:39.511Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.448 34.569 1499.8723 21:57:21.63M 2015-11-01T21:57:39.711Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.448 34.569 1499.8728 21:57:21.83M 2015-11-01T21:57:39.931Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.448 34.569 1499.8738 21:57:22.05M 2015-11-01T21:57:40.116Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.448 34.569 1499.8727 21:57:22.26M 2015-11-01T21:57:40.321Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.448 34.569 1499.8716 21:57:22.44M 2015-11-01T21:57:40.526Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.448 34.569 1499.8723 21:57:22.64M 2015-11-01T21:57:40.726Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.449 34.570 1499.8729 21:57:22.84M 2015-11-01T21:57:40.926Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.449 34.570 1499.8732 21:57:23.06M 2015-11-01T21:57:41.131Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.449 34.570 1499.8734 21:57:23.26M 2015-11-01T21:57:41.336Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.449 34.571 1499.8733 21:57:23.46M 2015-11-01T21:57:41.541Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.450 34.571 1499.8743 21:57:23.66M 2015-11-01T21:57:41.741Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.451 34.572 1499.8745 21:57:23.86M 2015-11-01T21:57:41.946Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.449 34.571 1499.8727 21:57:24.07M 2015-11-01T21:57:42.146Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.449 34.570 1499.8719 21:57:24.27M 2015-11-01T21:57:42.351Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.449 34.570 1499.8719 21:57:24.47M 2015-11-01T21:57:42.556Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.449 34.570 1499.8726 21:57:24.67M 2015-11-01T21:57:42.756Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.571 1499.8735 21:57:24.87M 2015-11-01T21:57:42.956Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.450 34.571 1499.8746 21:57:25.09M 2015-11-01T21:57:43.166Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.449 34.570 1499.8739 21:57:25.29M 2015-11-01T21:57:43.366Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.570 1499.8744 21:57:25.49M 2015-11-01T21:57:43.571Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.570 1499.8738 21:57:25.69M 2015-11-01T21:57:43.771Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.450 34.570 1499.8739 21:57:25.88M 2015-11-01T21:57:43.976Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.449 34.570 1499.8740 21:57:26.10M 2015-11-01T21:57:44.176Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.449 34.570 1499.8741 21:57:26.30M 2015-11-01T21:57:44.401Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.448 34.569 1499.8735 21:57:26.50M 2015-11-01T21:57:44.586Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.448 34.568 1499.8737 21:57:26.72M 2015-11-01T21:57:44.791Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.452 34.573 1499.8793 21:57:26.90M 2015-11-01T21:57:44.991Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.449 34.569 1499.8750 21:57:27.12M 2015-11-01T21:57:45.191Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.448 34.569 1499.8734 21:57:27.32M 2015-11-01T21:57:45.396Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.448 34.569 1499.8729 21:57:27.52M 2015-11-01T21:57:45.601Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.449 34.570 1499.8727 21:57:27.72M 2015-11-01T21:57:45.801Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.449 34.570 1499.8726 21:57:27.92M 2015-11-01T21:57:46.006Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.450 34.571 1499.8722 21:57:28.13M 2015-11-01T21:57:46.230Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.450 34.572 1499.8727 21:57:28.33M 2015-11-01T21:57:46.411Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.451 34.572 1499.8737 21:57:28.53M 2015-11-01T21:57:46.616Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.573 1499.8751 21:57:28.73M 2015-11-01T21:57:46.821Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.574 1499.8757 21:57:28.93M 2015-11-01T21:57:47.021Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.453 34.574 1499.8755 21:57:29.15M 2015-11-01T21:57:47.226Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.453 34.575 1499.8755 21:57:29.35M 2015-11-01T21:57:47.426Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.454 34.575 1499.8765 21:57:29.55M 2015-11-01T21:57:47.633Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.455 34.576 1499.8776 21:57:29.75M 2015-11-01T21:57:47.836Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.455 34.576 1499.8781 21:57:29.94M 2015-11-01T21:57:48.036Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.453 34.575 1499.8760 21:57:30.17M 2015-11-01T21:57:48.241Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.453 34.575 1499.8757 21:57:30.36M 2015-11-01T21:57:48.441Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.453 34.574 1499.8751 21:57:30.56M 2015-11-01T21:57:48.646Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.574 1499.8749 21:57:30.76M 2015-11-01T21:57:48.866Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.573 1499.8749 21:57:30.96M 2015-11-01T21:57:49.051Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.451 34.572 1499.8751 21:57:31.20M 2015-11-01T21:57:49.251Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.451 34.571 1499.8752 21:57:31.38M 2015-11-01T21:57:49.456Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.451 34.572 1499.8757 21:57:31.58M 2015-11-01T21:57:49.661Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.451 34.571 1499.8761 21:57:31.78M 2015-11-01T21:57:49.861Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.444 34.565 1499.8685 21:57:32.98M 2015-11-01T21:57:50.066Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.444 34.565 1499.8688 21:57:32.19M 2015-11-01T21:57:50.266Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.445 34.566 1499.8700 21:57:32.39M 2015-11-01T21:57:50.511Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.446 34.567 1499.8706 21:57:32.59M 2015-11-01T21:57:50.676Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.447 34.568 1499.8712 21:57:32.79M 2015-11-01T21:57:50.876Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.447 34.569 1499.8718 21:57:33.01M 2015-11-01T21:57:51.081Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.448 34.569 1499.8728 21:57:33.21M 2015-11-01T21:57:51.281Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.448 34.569 1499.8726 21:57:33.41M 2015-11-01T21:57:51.486Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.570 1499.8737 21:57:33.61M 2015-11-01T21:57:51.691Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.449 34.570 1499.8740 21:57:33.81M 2015-11-01T21:57:51.892Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.449 34.570 1499.8738 21:57:34.02M 2015-11-01T21:57:52.096Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.450 34.571 1499.8749 21:57:34.22M 2015-11-01T21:57:52.301Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.451 34.572 1499.8756 21:57:34.42M 2015-11-01T21:57:52.501Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.451 34.572 1499.8762 21:57:34.62M 2015-11-01T21:57:52.707Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.573 1499.8765 21:57:34.82M 2015-11-01T21:57:52.907Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.574 1499.8772 21:57:35.04M 2015-11-01T21:57:53.150Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.573 1499.8776 21:57:35.24M 2015-11-01T21:57:53.332Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.573 1499.8772 21:57:35.44M 2015-11-01T21:57:53.517Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.452 34.573 1499.8770 21:57:35.65M 2015-11-01T21:57:53.722Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.573 1499.8770 21:57:35.83M 2015-11-01T21:57:53.921Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.572 1499.8773 21:57:36.05M 2015-11-01T21:57:54.126Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.572 1499.8773 21:57:36.25M 2015-11-01T21:57:54.331Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.451 34.572 1499.8768 21:57:36.45M 2015-11-01T21:57:54.531Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.572 1499.8776 21:57:36.65M 2015-11-01T21:57:54.737Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.573 1499.8784 21:57:36.85M 2015-11-01T21:57:54.941Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.573 1499.8782 21:57:37.07M 2015-11-01T21:57:55.142Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.573 1499.8774 21:57:37.27M 2015-11-01T21:57:55.347Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.452 34.573 1499.8766 21:57:37.47M 2015-11-01T21:57:55.553Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.452 34.573 1499.8757 21:57:37.67M 2015-11-01T21:57:55.753Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.451 34.573 1499.8744 21:57:37.87M 2015-11-01T21:57:55.957Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.451 34.572 1499.8740 21:57:38.08M 2015-11-01T21:57:56.157Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.451 34.573 1499.8730 21:57:38.28M 2015-11-01T21:57:56.362Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.450 34.573 1499.8721 21:57:38.48M 2015-11-01T21:57:56.567Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.451 34.573 1499.8730 21:57:38.68M 2015-11-01T21:57:56.767Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.450 34.572 1499.8717 21:57:38.88M 2015-11-01T21:57:56.967Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.453 34.575 1499.8755 21:57:39.10M 2015-11-01T21:57:57.172Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.453 34.576 1499.8754 21:57:39.30M 2015-11-01T21:57:57.377Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.453 34.576 1499.8746 21:57:39.50M 2015-11-01T21:57:57.582Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.453 34.575 1499.8743 21:57:39.70M 2015-11-01T21:57:57.797Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.453 34.575 1499.8739 21:57:39.90M 2015-11-01T21:57:57.987Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.453 34.575 1499.8754 21:57:40.13M 2015-11-01T21:57:58.187Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.454 34.577 1499.8721 21:57:40.31M 2015-11-01T21:57:58.392Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.454 34.577 1499.8722 21:57:40.51M 2015-11-01T21:57:58.597Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.454 34.577 1499.8711 21:57:40.71M 2015-11-01T21:57:58.797Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.454 34.577 1499.8716 21:57:40.91M 2015-11-01T21:57:59.002Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.454 34.578 1499.8718 21:57:41.13M 2015-11-01T21:57:59.207Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.454 34.578 1499.8715 21:57:41.33M 2015-11-01T21:57:59.407Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.454 34.577 1499.8713 21:57:41.53M 2015-11-01T21:57:59.607Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.453 34.577 1499.8700 21:57:41.73M 2015-11-01T21:57:59.812Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.452 34.576 1499.8699 21:57:41.92M 2015-11-01T21:58:00.017Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.453 34.576 1499.8707 21:57:42.14M 2015-11-01T21:58:00.217Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.453 34.576 1499.8721 21:57:42.34M 2015-11-01T21:58:00.422Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.453 34.575 1499.8729 21:57:42.54M 2015-11-01T21:58:00.627Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.452 34.575 1499.8730 21:57:42.74M 2015-11-01T21:58:00.833Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.451 34.573 1499.8733 21:57:42.94M 2015-11-01T21:58:01.032Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.451 34.572 1499.8732 21:57:43.16M 2015-11-01T21:58:01.232Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.450 34.571 1499.8746 21:57:43.36M 2015-11-01T21:58:01.437Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.450 34.571 1499.8738 21:57:43.56M 2015-11-01T21:58:01.637Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.571 1499.8728 21:57:43.75M 2015-11-01T21:58:01.842Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.570 1499.8727 21:57:43.95M 2015-11-01T21:58:02.047Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.449 34.570 1499.8733 21:57:44.17M 2015-11-01T21:58:02.267Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.449 34.569 1499.8737 21:57:44.37M 2015-11-01T21:58:02.452Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.448 34.570 1499.8700 21:57:44.59M 2015-11-01T21:58:02.657Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.448 34.570 1499.8689 21:57:44.77M 2015-11-01T21:58:02.857Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.448 34.570 1499.8690 21:57:44.97M 2015-11-01T21:58:03.062Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.447 34.570 1499.8689 21:57:45.19M 2015-11-01T21:58:03.267Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.451 34.573 1499.8735 21:57:45.39M 2015-11-01T21:58:03.467Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.451 34.574 1499.8735 21:57:45.59M 2015-11-01T21:58:03.667Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.452 34.574 1499.8735 21:57:45.79M 2015-11-01T21:58:03.872Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.451 34.574 1499.8724 21:57:46.00M 2015-11-01T21:58:04.077Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.453 34.576 1499.8761 21:57:46.20M 2015-11-01T21:58:04.277Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.448 34.570 1499.8701 21:57:46.40M 2015-11-01T21:58:04.482Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.447 34.569 1499.8696 21:57:46.60M 2015-11-01T21:58:04.682Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.446 34.568 1499.8694 21:57:46.80M 2015-11-01T21:58:04.887Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.445 34.567 1499.8689 21:57:47.02M 2015-11-01T21:58:05.087Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.445 34.567 1499.8690 21:57:47.22M 2015-11-01T21:58:05.292Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.444 34.566 1499.8682 21:57:47.42M 2015-11-01T21:58:05.497Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.444 34.565 1499.8674 21:57:47.61M 2015-11-01T21:58:05.697Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.444 34.565 1499.8677 21:57:47.82M 2015-11-01T21:58:05.902Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.445 34.566 1499.8690 21:57:48.03M 2015-11-01T21:58:06.102Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.446 34.567 1499.8695 21:57:48.23M 2015-11-01T21:58:06.312Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.447 34.568 1499.8707 21:57:48.43M 2015-11-01T21:58:06.512Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.447 34.569 1499.8710 21:57:48.63M 2015-11-01T21:58:06.732Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.448 34.570 1499.8715 21:57:48.83M 2015-11-01T21:58:06.917Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.449 34.570 1499.8730 21:57:49.07M 2015-11-01T21:58:07.122Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.450 34.571 1499.8733 21:57:49.25M 2015-11-01T21:58:07.322Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.450 34.571 1499.8733 21:57:49.45M 2015-11-01T21:58:07.527Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.450 34.571 1499.8727 21:57:49.65M 2015-11-01T21:58:07.732Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.450 34.572 1499.8730 21:57:49.84M 2015-11-01T21:58:07.937Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.450 34.572 1499.8733 21:57:50.06M 2015-11-01T21:58:08.137Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.451 34.572 1499.8735 21:57:50.26M 2015-11-01T21:58:08.342Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.452 34.573 1499.8741 21:57:50.46M 2015-11-01T21:58:08.542Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.453 34.574 1499.8768 21:57:50.66M 2015-11-01T21:58:08.742Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.455 34.576 1499.8788 21:57:50.86M 2015-11-01T21:58:08.947Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.578 1499.8811 21:57:51.08M 2015-11-01T21:58:09.154Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.459 34.580 1499.8833 21:57:51.28M 2015-11-01T21:58:09.353Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.461 34.582 1499.8857 21:57:51.48M 2015-11-01T21:58:09.557Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.464 34.584 1499.8884 21:57:51.68M 2015-11-01T21:58:09.762Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.466 34.586 1499.8920 21:57:51.88M 2015-11-01T21:58:09.962Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.467 34.587 1499.8940 21:57:52.09M 2015-11-01T21:58:10.167Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.468 34.588 1499.8948 21:57:52.29M 2015-11-01T21:58:10.367Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.469 34.589 1499.8959 21:57:52.49M 2015-11-01T21:58:10.572Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.469 34.589 1499.8961 21:57:52.69M 2015-11-01T21:58:10.777Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.469 34.589 1499.8951 21:57:52.89M 2015-11-01T21:58:10.982Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.469 34.589 1499.8956 21:57:53.11M 2015-11-01T21:58:11.197Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.470 34.590 1499.8967 21:57:53.31M 2015-11-01T21:58:11.382Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.471 34.592 1499.8973 21:57:53.52M 2015-11-01T21:58:11.587Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.472 34.592 1499.8982 21:57:53.70M 2015-11-01T21:58:11.819Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.472 34.593 1499.8989 21:57:53.91M 2015-11-01T21:58:11.992Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.470 34.590 1499.8965 21:57:54.12M 2015-11-01T21:58:12.197Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.470 34.590 1499.8979 21:57:54.32M 2015-11-01T21:58:12.402Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.470 34.590 1499.8986 21:57:54.52M 2015-11-01T21:58:12.602Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.470 34.590 1499.8988 21:57:54.72M 2015-11-01T21:58:12.807Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.470 34.590 1499.8982 21:57:54.92M 2015-11-01T21:58:13.007Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.469 34.590 1499.8961 21:57:55.14M 2015-11-01T21:58:13.212Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.468 34.589 1499.8947 21:57:55.34M 2015-11-01T21:58:13.417Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.467 34.587 1499.8932 21:57:55.54M 2015-11-01T21:58:13.617Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.468 34.588 1499.8956 21:57:55.74M 2015-11-01T21:58:13.822Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.468 34.588 1499.8955 21:57:55.93M 2015-11-01T21:58:14.027Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.469 34.589 1499.8960 21:57:56.15M 2015-11-01T21:58:14.227Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.470 34.590 1499.8978 21:57:56.35M 2015-11-01T21:58:14.432Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.471 34.590 1499.8988 21:57:56.55M 2015-11-01T21:58:14.632Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.472 34.591 1499.9008 21:57:56.75M 2015-11-01T21:58:14.837Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.473 34.593 1499.9025 21:57:56.95M 2015-11-01T21:58:15.043Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.474 34.594 1499.9030 21:57:57.17M 2015-11-01T21:58:15.242Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.475 34.594 1499.9031 21:57:57.37M 2015-11-01T21:58:15.447Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.475 34.594 1499.9034 21:57:57.57M 2015-11-01T21:58:15.662Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.475 34.594 1499.9047 21:57:57.77M 2015-11-01T21:58:15.852Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.475 34.594 1499.9058 21:57:58.00M 2015-11-01T21:58:16.057Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.475 34.594 1499.9065 21:57:58.18M 2015-11-01T21:58:16.257Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.476 34.594 1499.9069 21:57:58.38M 2015-11-01T21:58:16.462Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.476 34.595 1499.9070 21:57:58.58M 2015-11-01T21:58:16.662Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.477 34.595 1499.9072 21:57:58.78M 2015-11-01T21:58:16.867Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.477 34.596 1499.9080 21:57:59.00M 2015-11-01T21:58:17.068Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.477 34.595 1499.9072 21:57:59.20M 2015-11-01T21:58:17.267Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.477 34.595 1499.9071 21:57:59.40M 2015-11-01T21:58:17.473Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.476 34.595 1499.9072 21:57:59.59M 2015-11-01T21:58:17.678Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.476 34.594 1499.9063 21:57:59.79M 2015-11-01T21:58:17.883Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.475 34.593 1499.9063 21:58:00.02M 2015-11-01T21:58:18.088Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.475 34.594 1499.9055 21:58:00.21M 2015-11-01T21:58:18.288Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.475 34.594 1499.9065 21:58:00.41M 2015-11-01T21:58:18.493Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.475 34.594 1499.9064 21:58:00.61M 2015-11-01T21:58:18.693Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.476 34.595 1499.9056 21:58:00.81M 2015-11-01T21:58:18.898Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.476 34.595 1499.9049 21:58:01.03M 2015-11-01T21:58:19.098Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.476 34.595 1499.9045 21:58:01.23M 2015-11-01T21:58:19.303Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.476 34.595 1499.9045 21:58:01.43M 2015-11-01T21:58:19.508Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.476 34.595 1499.9045 21:58:01.63M 2015-11-01T21:58:19.708Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.475 34.595 1499.9039 21:58:01.83M 2015-11-01T21:58:19.908Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.475 34.594 1499.9048 21:58:02.04M 2015-11-01T21:58:20.133Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.475 34.594 1499.9056 21:58:02.24M 2015-11-01T21:58:20.318Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.475 34.593 1499.9044 21:58:02.46M 2015-11-01T21:58:20.524Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.475 34.593 1499.9048 21:58:02.64M 2015-11-01T21:58:20.723Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.475 34.594 1499.9041 21:58:02.84M 2015-11-01T21:58:20.928Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.469 34.588 1499.8976 21:58:03.06M 2015-11-01T21:58:21.133Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.469 34.588 1499.8972 21:58:03.26M 2015-11-01T21:58:21.333Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.468 34.588 1499.8970 21:58:03.46M 2015-11-01T21:58:21.538Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.468 34.588 1499.8965 21:58:03.66M 2015-11-01T21:58:21.743Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.469 34.588 1499.8966 21:58:03.85M 2015-11-01T21:58:21.943Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.469 34.588 1499.8979 21:58:04.07M 2015-11-01T21:58:22.150Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.469 34.589 1499.8979 21:58:04.27M 2015-11-01T21:58:22.350Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.470 34.589 1499.8981 21:58:04.47M 2015-11-01T21:58:22.553Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.470 34.590 1499.8984 21:58:04.67M 2015-11-01T21:58:22.754Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.470 34.589 1499.8973 21:58:04.87M 2015-11-01T21:58:22.958Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.470 34.589 1499.8972 21:58:05.09M 2015-11-01T21:58:23.163Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.469 34.589 1499.8951 21:58:05.29M 2015-11-01T21:58:23.363Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.468 34.590 1499.8894 21:58:05.49M 2015-11-01T21:58:23.568Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.468 34.590 1499.8885 21:58:05.68M 2015-11-01T21:58:23.768Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.468 34.590 1499.8879 21:58:05.88M 2015-11-01T21:58:23.973Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.467 34.590 1499.8870 21:58:06.10M 2015-11-01T21:58:24.178Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.467 34.590 1499.8881 21:58:06.30M 2015-11-01T21:58:24.378Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.462 34.584 1499.8816 21:58:06.50M 2015-11-01T21:58:24.598Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.465 34.588 1499.8848 21:58:06.70M 2015-11-01T21:58:24.783Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.465 34.588 1499.8850 21:58:06.92M 2015-11-01T21:58:24.988Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.465 34.588 1499.8856 21:58:07.12M 2015-11-01T21:58:25.188Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.465 34.587 1499.8861 21:58:07.32M 2015-11-01T21:58:25.393Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.465 34.587 1499.8873 21:58:07.52M 2015-11-01T21:58:25.598Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.465 34.587 1499.8895 21:58:07.72M 2015-11-01T21:58:25.798Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.466 34.587 1499.8917 21:58:07.91M 2015-11-01T21:58:26.003Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.463 34.584 1499.8900 21:58:08.13M 2015-11-01T21:58:26.203Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.463 34.583 1499.8906 21:58:08.33M 2015-11-01T21:58:26.408Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.463 34.583 1499.8916 21:58:08.53M 2015-11-01T21:58:26.613Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.464 34.583 1499.8928 21:58:08.73M 2015-11-01T21:58:26.818Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.465 34.584 1499.8954 21:58:08.93M 2015-11-01T21:58:27.018Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.466 34.584 1499.8979 21:58:09.15M 2015-11-01T21:58:27.231Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.466 34.585 1499.8978 21:58:09.35M 2015-11-01T21:58:27.428Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.467 34.585 1499.8978 21:58:09.55M 2015-11-01T21:58:27.630Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.467 34.586 1499.8981 21:58:09.75M 2015-11-01T21:58:27.828Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.468 34.588 1499.8986 21:58:09.94M 2015-11-01T21:58:28.033Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.469 34.589 1499.8989 21:58:10.16M 2015-11-01T21:58:28.238Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.470 34.589 1499.8990 21:58:10.36M 2015-11-01T21:58:28.438Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.471 34.590 1499.9000 21:58:10.56M 2015-11-01T21:58:28.643Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.472 34.591 1499.9011 21:58:10.76M 2015-11-01T21:58:28.848Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.473 34.592 1499.9020 21:58:10.96M 2015-11-01T21:58:29.063Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.474 34.592 1499.9027 21:58:11.18M 2015-11-01T21:58:29.248Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.475 34.594 1499.9033 21:58:11.39M 2015-11-01T21:58:29.458Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.476 34.595 1499.9043 21:58:11.57M 2015-11-01T21:58:29.658Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.477 34.596 1499.9044 21:58:11.78M 2015-11-01T21:58:29.863Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.478 34.598 1499.9059 21:58:11.97M 2015-11-01T21:58:30.063Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.479 34.598 1499.9058 21:58:12.19M 2015-11-01T21:58:30.268Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.480 34.599 1499.9063 21:58:12.39M 2015-11-01T21:58:30.473Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.480 34.600 1499.9061 21:58:12.59M 2015-11-01T21:58:30.673Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.481 34.601 1499.9072 21:58:12.79M 2015-11-01T21:58:30.878Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.478 34.598 1499.9048 21:58:13.01M 2015-11-01T21:58:31.078Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.467 34.587 1499.8909 21:58:13.21M 2015-11-01T21:58:31.283Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.467 34.587 1499.8910 21:58:13.41M 2015-11-01T21:58:31.483Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.467 34.587 1499.8926 21:58:13.61M 2015-11-01T21:58:31.688Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.467 34.588 1499.8922 21:58:13.80M 2015-11-01T21:58:31.888Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.467 34.587 1499.8920 21:58:14.02M 2015-11-01T21:58:32.093Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.467 34.588 1499.8923 21:58:14.22M 2015-11-01T21:58:32.298Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.467 34.588 1499.8929 21:58:14.42M 2015-11-01T21:58:32.498Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.467 34.588 1499.8923 21:58:14.62M 2015-11-01T21:58:32.703Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.468 34.588 1499.8932 21:58:14.82M 2015-11-01T21:58:32.908Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.477 34.597 1499.9037 21:58:15.04M 2015-11-01T21:58:33.108Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.477 34.597 1499.9039 21:58:15.24M 2015-11-01T21:58:33.308Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.478 34.598 1499.9050 21:58:15.44M 2015-11-01T21:58:33.533Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.478 34.598 1499.9054 21:58:15.63M 2015-11-01T21:58:33.718Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.478 34.598 1499.9069 21:58:15.85M 2015-11-01T21:58:33.918Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.479 34.598 1499.9073 21:58:16.05M 2015-11-01T21:58:34.123Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.479 34.599 1499.9072 21:58:16.25M 2015-11-01T21:58:34.328Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.479 34.599 1499.9072 21:58:16.45M 2015-11-01T21:58:34.533Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.479 34.600 1499.9058 21:58:16.65M 2015-11-01T21:58:34.733Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.473 34.593 1499.8981 21:58:16.85M 2015-11-01T21:58:34.938Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.472 34.593 1499.8981 21:58:17.07M 2015-11-01T21:58:35.138Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.466 34.587 1499.8909 21:58:17.27M 2015-11-01T21:58:35.343Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.466 34.587 1499.8904 21:58:17.47M 2015-11-01T21:58:35.543Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.466 34.587 1499.8911 21:58:17.67M 2015-11-01T21:58:35.748Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.466 34.587 1499.8909 21:58:17.86M 2015-11-01T21:58:35.948Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.466 34.588 1499.8916 21:58:18.08M 2015-11-01T21:58:36.153Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.467 34.589 1499.8917 21:58:18.28M 2015-11-01T21:58:36.358Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.468 34.589 1499.8914 21:58:18.48M 2015-11-01T21:58:36.558Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.468 34.590 1499.8910 21:58:18.68M 2015-11-01T21:58:36.763Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.469 34.591 1499.8915 21:58:18.88M 2015-11-01T21:58:36.963Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.469 34.591 1499.8925 21:58:19.10M 2015-11-01T21:58:37.190Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.470 34.592 1499.8927 21:58:19.29M 2015-11-01T21:58:37.390Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.470 34.592 1499.8934 21:58:19.50M 2015-11-01T21:58:37.578Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.470 34.592 1499.8943 21:58:19.69M 2015-11-01T21:58:37.778Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.470 34.592 1499.8947 21:58:19.89M 2015-11-01T21:58:37.998Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.470 34.592 1499.8942 21:58:20.11M 2015-11-01T21:58:38.190Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.471 34.592 1499.8951 21:58:20.33M 2015-11-01T21:58:38.388Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.471 34.592 1499.8956 21:58:20.51M 2015-11-01T21:58:38.588Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.471 34.592 1499.8955 21:58:20.71M 2015-11-01T21:58:38.793Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.471 34.592 1499.8970 21:58:20.91M 2015-11-01T21:58:38.998Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.471 34.591 1499.8969 21:58:21.13M 2015-11-01T21:58:39.198Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.471 34.591 1499.8967 21:58:21.33M 2015-11-01T21:58:39.403Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.471 34.591 1499.8981 21:58:21.53M 2015-11-01T21:58:39.608Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.471 34.591 1499.8971 21:58:21.72M 2015-11-01T21:58:39.808Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.471 34.591 1499.8971 21:58:21.93M 2015-11-01T21:58:40.013Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.471 34.591 1499.8988 21:58:22.14M 2015-11-01T21:58:40.218Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.472 34.593 1499.8971 21:58:22.34M 2015-11-01T21:58:40.418Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.473 34.594 1499.8971 21:58:22.54M 2015-11-01T21:58:40.624Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.474 34.595 1499.8975 21:58:22.74M 2015-11-01T21:58:40.823Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.475 34.596 1499.8981 21:58:22.94M 2015-11-01T21:58:41.029Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.476 34.597 1499.8990 21:58:23.16M 2015-11-01T21:58:41.234Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.477 34.598 1499.8998 21:58:23.36M 2015-11-01T21:58:41.470Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.477 34.598 1499.9006 21:58:23.56M 2015-11-01T21:58:41.639Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.478 34.599 1499.9008 21:58:23.75M 2015-11-01T21:58:41.839Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.477 34.599 1499.9005 21:58:23.95M 2015-11-01T21:58:42.044Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.477 34.598 1499.9011 21:58:24.17M 2015-11-01T21:58:42.249Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.479 34.600 1499.9037 21:58:24.37M 2015-11-01T21:58:42.469Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.479 34.600 1499.9045 21:58:24.57M 2015-11-01T21:58:42.654Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.479 34.600 1499.9055 21:58:24.79M 2015-11-01T21:58:42.859Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.478 34.598 1499.9036 21:58:24.97M 2015-11-01T21:58:43.059Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.477 34.597 1499.9027 21:58:25.19M 2015-11-01T21:58:43.270Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.476 34.597 1499.9022 21:58:25.39M 2015-11-01T21:58:43.464Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.476 34.596 1499.9017 21:58:25.58M 2015-11-01T21:58:43.669Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.476 34.596 1499.9011 21:58:25.78M 2015-11-01T21:58:43.869Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.475 34.596 1499.9021 21:58:26.00M 2015-11-01T21:58:44.074Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.475 34.595 1499.9021 21:58:26.20M 2015-11-01T21:58:44.279Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.474 34.594 1499.9003 21:58:26.40M 2015-11-01T21:58:44.474Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.466 34.587 1499.8914 21:58:26.60M 2015-11-01T21:58:44.679Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.465 34.586 1499.8905 21:58:26.80M 2015-11-01T21:58:44.884Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.464 34.585 1499.8899 21:58:27.02M 2015-11-01T21:58:45.089Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.463 34.584 1499.8883 21:58:27.21M 2015-11-01T21:58:45.289Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.463 34.584 1499.8872 21:58:27.42M 2015-11-01T21:58:45.494Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.463 34.584 1499.8866 21:58:27.61M 2015-11-01T21:58:45.694Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.462 34.584 1499.8860 21:58:27.81M 2015-11-01T21:58:45.899Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.462 34.584 1499.8864 21:58:28.03M 2015-11-01T21:58:46.104Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.463 34.585 1499.8875 21:58:28.23M 2015-11-01T21:58:46.309Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.464 34.585 1499.8882 21:58:28.43M 2015-11-01T21:58:46.509Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.464 34.586 1499.8889 21:58:28.63M 2015-11-01T21:58:46.709Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.465 34.586 1499.8903 21:58:28.83M 2015-11-01T21:58:46.934Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.465 34.586 1499.8912 21:58:29.04M 2015-11-01T21:58:47.119Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.466 34.587 1499.8918 21:58:29.26M 2015-11-01T21:58:47.324Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.467 34.588 1499.8929 21:58:29.45M 2015-11-01T21:58:47.524Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.468 34.589 1499.8943 21:58:29.64M 2015-11-01T21:58:47.729Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.469 34.590 1499.8964 21:58:29.84M 2015-11-01T21:58:47.929Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.470 34.591 1499.8972 21:58:30.06M 2015-11-01T21:58:48.134Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.471 34.592 1499.8986 21:58:30.26M 2015-11-01T21:58:48.339Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.471 34.592 1499.8989 21:58:30.46M 2015-11-01T21:58:48.539Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.472 34.592 1499.8986 21:58:30.66M 2015-11-01T21:58:48.744Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.472 34.592 1499.8992 21:58:30.86M 2015-11-01T21:58:48.950Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.472 34.592 1499.8983 21:58:31.08M 2015-11-01T21:58:49.149Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.471 34.591 1499.8979 21:58:31.28M 2015-11-01T21:58:49.354Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.471 34.592 1499.8986 21:58:31.48M 2015-11-01T21:58:49.554Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.472 34.592 1499.8982 21:58:31.67M 2015-11-01T21:58:49.759Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.472 34.592 1499.8982 21:58:31.87M 2015-11-01T21:58:49.959Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.472 34.593 1499.8986 21:58:32.09M 2015-11-01T21:58:50.159Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.472 34.593 1499.8992 21:58:32.29M 2015-11-01T21:58:50.364Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.472 34.592 1499.8987 21:58:32.49M 2015-11-01T21:58:50.569Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.472 34.592 1499.8986 21:58:32.69M 2015-11-01T21:58:50.774Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.472 34.592 1499.8983 21:58:32.89M 2015-11-01T21:58:50.974Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.471 34.592 1499.8973 21:58:33.11M 2015-11-01T21:58:51.179Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.471 34.592 1499.8969 21:58:33.30M 2015-11-01T21:58:51.399Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.471 34.591 1499.8973 21:58:33.50M 2015-11-01T21:58:51.584Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.471 34.591 1499.8976 21:58:33.72M 2015-11-01T21:58:51.789Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.471 34.591 1499.8971 21:58:33.90M 2015-11-01T21:58:51.989Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.471 34.591 1499.8964 21:58:34.12M 2015-11-01T21:58:52.194Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.471 34.591 1499.8964 21:58:34.32M 2015-11-01T21:58:52.430Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.471 34.591 1499.8964 21:58:34.52M 2015-11-01T21:58:52.599Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.470 34.590 1499.8961 21:58:34.72M 2015-11-01T21:58:52.804Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.471 34.591 1499.8965 21:58:34.92M 2015-11-01T21:58:53.004Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.470 34.590 1499.8966 21:58:35.14M 2015-11-01T21:58:53.209Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.470 34.590 1499.8947 21:58:35.34M 2015-11-01T21:58:53.409Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.469 34.589 1499.8944 21:58:35.53M 2015-11-01T21:58:53.614Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.468 34.589 1499.8932 21:58:35.73M 2015-11-01T21:58:53.819Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.468 34.588 1499.8923 21:58:35.93M 2015-11-01T21:58:54.019Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.468 34.589 1499.8914 21:58:36.15M 2015-11-01T21:58:54.224Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.467 34.588 1499.8903 21:58:36.35M 2015-11-01T21:58:54.429Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.467 34.589 1499.8909 21:58:36.55M 2015-11-01T21:58:54.629Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.467 34.589 1499.8896 21:58:36.75M 2015-11-01T21:58:54.829Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.467 34.589 1499.8900 21:58:36.95M 2015-11-01T21:58:55.034Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.467 34.589 1499.8912 21:58:37.16M 2015-11-01T21:58:55.239Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.467 34.589 1499.8917 21:58:37.36M 2015-11-01T21:58:55.444Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.468 34.589 1499.8921 21:58:37.56M 2015-11-01T21:58:55.649Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.468 34.590 1499.8918 21:58:37.76M 2015-11-01T21:58:55.864Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.468 34.590 1499.8915 21:58:37.96M 2015-11-01T21:58:56.049Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.468 34.590 1499.8922 21:58:38.20M 2015-11-01T21:58:56.254Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.468 34.590 1499.8927 21:58:38.38M 2015-11-01T21:58:56.459Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.468 34.589 1499.8929 21:58:38.58M 2015-11-01T21:58:56.659Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.473 34.594 1499.9000 21:58:38.78M 2015-11-01T21:58:56.864Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.473 34.593 1499.9009 21:58:39.00M 2015-11-01T21:58:57.064Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.473 34.592 1499.9010 21:58:39.20M 2015-11-01T21:58:57.269Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.471 34.591 1499.9004 21:58:39.39M 2015-11-01T21:58:57.474Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.471 34.590 1499.9000 21:58:39.60M 2015-11-01T21:58:57.674Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.470 34.592 1499.8934 21:58:39.79M 2015-11-01T21:58:57.879Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.470 34.592 1499.8933 21:58:40.01M 2015-11-01T21:58:58.084Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.471 34.593 1499.8938 21:58:40.21M 2015-11-01T21:58:58.284Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.471 34.593 1499.8940 21:58:40.41M 2015-11-01T21:58:58.489Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.471 34.593 1499.8933 21:58:40.61M 2015-11-01T21:58:58.689Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.470 34.593 1499.8923 21:58:40.81M 2015-11-01T21:58:58.894Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.469 34.592 1499.8911 21:58:41.03M 2015-11-01T21:58:59.099Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.469 34.591 1499.8903 21:58:41.23M 2015-11-01T21:58:59.304Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.468 34.590 1499.8896 21:58:41.43M 2015-11-01T21:58:59.499Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.467 34.589 1499.8898 21:58:41.63M 2015-11-01T21:58:59.704Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.467 34.588 1499.8898 21:58:41.82M 2015-11-01T21:58:59.909Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.473 34.594 1499.8970 21:58:42.04M 2015-11-01T21:59:00.114Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.473 34.594 1499.8973 21:58:42.24M 2015-11-01T21:59:00.329Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.473 34.594 1499.8978 21:58:42.44M 2015-11-01T21:59:00.519Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.474 34.595 1499.8994 21:58:42.65M 2015-11-01T21:59:00.724Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.475 34.595 1499.9005 21:58:42.84M 2015-11-01T21:59:00.924Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.475 34.595 1499.9005 21:58:43.06M 2015-11-01T21:59:01.124Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.475 34.596 1499.8999 21:58:43.25M 2015-11-01T21:59:01.329Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.476 34.596 1499.9003 21:58:43.45M 2015-11-01T21:59:01.534Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.475 34.596 1499.9004 21:58:43.65M 2015-11-01T21:59:01.739Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.475 34.596 1499.8999 21:58:43.85M 2015-11-01T21:59:01.939Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.475 34.596 1499.8994 21:58:44.07M 2015-11-01T21:59:02.144Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.475 34.596 1499.8997 21:58:44.27M 2015-11-01T21:59:02.350Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.475 34.596 1499.8997 21:58:44.47M 2015-11-01T21:59:02.550Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.475 34.596 1499.9005 21:58:44.67M 2015-11-01T21:59:02.750Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.476 34.596 1499.9014 21:58:44.87M 2015-11-01T21:59:02.955Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.476 34.596 1499.9014 21:58:45.09M 2015-11-01T21:59:03.154Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.475 34.596 1499.9004 21:58:45.29M 2015-11-01T21:59:03.391Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.475 34.596 1499.9012 21:58:45.48M 2015-11-01T21:59:03.564Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.475 34.595 1499.9009 21:58:45.68M 2015-11-01T21:59:03.765Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.475 34.595 1499.9011 21:58:45.88M 2015-11-01T21:59:03.970Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.475 34.595 1499.9014 21:58:46.10M 2015-11-01T21:59:04.175Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.467 34.587 1499.8931 21:58:46.30M 2015-11-01T21:59:04.374Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.466 34.586 1499.8923 21:58:46.50M 2015-11-01T21:59:04.580Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.465 34.585 1499.8927 21:58:46.70M 2015-11-01T21:59:04.800Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.465 34.585 1499.8922 21:58:46.90M 2015-11-01T21:59:04.985Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.465 34.585 1499.8932 21:58:47.13M 2015-11-01T21:59:05.190Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.465 34.585 1499.8931 21:58:47.31M 2015-11-01T21:59:05.390Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.475 34.594 1499.9031 21:58:47.51M 2015-11-01T21:59:05.595Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.475 34.595 1499.9042 21:58:47.71M 2015-11-01T21:59:05.795Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.476 34.596 1499.9044 21:58:47.91M 2015-11-01T21:59:06.000Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.477 34.597 1499.9039 21:58:48.13M 2015-11-01T21:59:06.206Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.477 34.597 1499.9033 21:58:48.33M 2015-11-01T21:59:06.405Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.476 34.597 1499.9030 21:58:48.53M 2015-11-01T21:59:06.610Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.476 34.596 1499.9028 21:58:48.73M 2015-11-01T21:59:06.815Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.476 34.596 1499.9017 21:58:48.93M 2015-11-01T21:59:07.015Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.474 34.595 1499.9011 21:58:49.15M 2015-11-01T21:59:07.220Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.469 34.590 1499.8938 21:58:49.35M 2015-11-01T21:59:07.425Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.469 34.590 1499.8936 21:58:49.55M 2015-11-01T21:59:07.625Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.469 34.590 1499.8939 21:58:49.75M 2015-11-01T21:59:07.825Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.469 34.590 1499.8938 21:58:49.94M 2015-11-01T21:59:08.030Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.469 34.591 1499.8932 21:58:50.16M 2015-11-01T21:59:08.235Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.469 34.591 1499.8926 21:58:50.36M 2015-11-01T21:59:08.435Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.469 34.591 1499.8925 21:58:50.56M 2015-11-01T21:59:08.635Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.470 34.592 1499.8939 21:58:50.76M 2015-11-01T21:59:08.840Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.470 34.592 1499.8947 21:58:50.95M 2015-11-01T21:59:09.045Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.470 34.591 1499.8964 21:58:51.18M 2015-11-01T21:59:09.265Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.471 34.591 1499.8976 21:58:51.38M 2015-11-01T21:59:09.455Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.471 34.591 1499.8973 21:58:51.59M 2015-11-01T21:59:09.655Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.471 34.591 1499.8987 21:58:51.77M 2015-11-01T21:59:09.860Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.472 34.592 1499.8997 21:58:51.97M 2015-11-01T21:59:10.060Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.472 34.592 1499.8997 21:58:52.19M 2015-11-01T21:59:10.265Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.472 34.592 1499.9008 21:58:52.39M 2015-11-01T21:59:10.465Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.473 34.592 1499.9026 21:58:52.59M 2015-11-01T21:59:10.670Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.472 34.590 1499.9066 21:58:52.79M 2015-11-01T21:59:10.870Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.473 34.590 1499.9072 21:58:53.01M 2015-11-01T21:59:11.075Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.474 34.591 1499.9075 21:58:53.20M 2015-11-01T21:59:11.280Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.472 34.590 1499.9049 21:58:53.40M 2015-11-01T21:59:11.480Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.476 34.594 1499.9087 21:58:53.60M 2015-11-01T21:59:11.685Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.476 34.594 1499.9081 21:58:53.80M 2015-11-01T21:59:11.885Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.477 34.595 1499.9092 21:58:54.02M 2015-11-01T21:59:12.111Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.477 34.596 1499.9086 21:58:54.22M 2015-11-01T21:59:12.295Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.477 34.598 1499.9025 21:58:54.42M 2015-11-01T21:59:12.500Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.476 34.597 1499.9017 21:58:54.62M 2015-11-01T21:59:12.700Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.476 34.597 1499.9019 21:58:54.82M 2015-11-01T21:59:12.905Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.476 34.597 1499.9014 21:58:55.04M 2015-11-01T21:59:13.105Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.475 34.596 1499.8998 21:58:55.24M 2015-11-01T21:59:13.310Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.473 34.594 1499.8987 21:58:55.44M 2015-11-01T21:59:13.510Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.472 34.593 1499.8972 21:58:55.63M 2015-11-01T21:59:13.735Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.471 34.593 1499.8951 21:58:55.83M 2015-11-01T21:59:13.915Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.470 34.591 1499.8928 21:58:56.07M 2015-11-01T21:59:14.120Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.469 34.590 1499.8922 21:58:56.25M 2015-11-01T21:59:14.325Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.468 34.588 1499.8916 21:58:56.45M 2015-11-01T21:59:14.525Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.473 34.593 1499.8978 21:58:56.65M 2015-11-01T21:59:14.730Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.474 34.595 1499.8998 21:58:56.85M 2015-11-01T21:59:14.935Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.476 34.596 1499.9014 21:58:57.07M 2015-11-01T21:59:15.135Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.477 34.597 1499.9025 21:58:57.26M 2015-11-01T21:59:15.340Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.477 34.597 1499.9026 21:58:57.46M 2015-11-01T21:59:15.545Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.479 34.599 1499.9041 21:58:57.66M 2015-11-01T21:59:15.745Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.480 34.600 1499.9054 21:58:57.86M 2015-11-01T21:59:15.950Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.480 34.600 1499.9064 21:58:58.08M 2015-11-01T21:59:16.150Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.479 34.600 1499.9059 21:58:58.28M 2015-11-01T21:59:16.355Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.478 34.599 1499.9050 21:58:58.48M 2015-11-01T21:59:16.555Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.478 34.598 1499.9045 21:58:58.68M 2015-11-01T21:59:16.760Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.477 34.597 1499.9042 21:58:58.87M 2015-11-01T21:59:16.965Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.476 34.596 1499.9032 21:58:59.09M 2015-11-01T21:59:17.165Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.475 34.595 1499.9022 21:58:59.30M 2015-11-01T21:59:17.365Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.475 34.595 1499.9005 21:58:59.49M 2015-11-01T21:59:17.575Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.475 34.595 1499.9005 21:58:59.69M 2015-11-01T21:59:17.775Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.474 34.594 1499.8997 21:58:59.89M 2015-11-01T21:59:17.980Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.473 34.593 1499.8981 21:59:00.11M 2015-11-01T21:59:18.200Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.471 34.592 1499.8967 21:59:00.31M 2015-11-01T21:59:18.385Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.471 34.592 1499.8969 21:59:00.53M 2015-11-01T21:59:18.590Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.470 34.591 1499.8960 21:59:00.71M 2015-11-01T21:59:18.790Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.469 34.590 1499.8958 21:59:00.91M 2015-11-01T21:59:18.995Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.469 34.590 1499.8948 21:59:01.13M 2015-11-01T21:59:19.195Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.469 34.590 1499.8954 21:59:01.33M 2015-11-01T21:59:19.400Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.470 34.590 1499.8965 21:59:01.52M 2015-11-01T21:59:19.600Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.470 34.590 1499.8964 21:59:01.72M 2015-11-01T21:59:19.805Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.470 34.591 1499.8961 21:59:01.92M 2015-11-01T21:59:20.010Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.470 34.591 1499.8961 21:59:02.14M 2015-11-01T21:59:20.210Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.470 34.591 1499.8958 21:59:02.34M 2015-11-01T21:59:20.430Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.470 34.591 1499.8954 21:59:02.54M 2015-11-01T21:59:20.620Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.469 34.590 1499.8947 21:59:02.74M 2015-11-01T21:59:20.820Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.469 34.590 1499.8940 21:59:02.94M 2015-11-01T21:59:21.025Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.469 34.592 1499.8903 21:59:03.16M 2015-11-01T21:59:21.225Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.470 34.593 1499.8898 21:59:03.35M 2015-11-01T21:59:21.430Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.470 34.594 1499.8901 21:59:03.55M 2015-11-01T21:59:21.635Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.471 34.594 1499.8904 21:59:03.75M 2015-11-01T21:59:21.840Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.471 34.594 1499.8904 21:59:03.95M 2015-11-01T21:59:22.040Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.471 34.595 1499.8894 21:59:04.17M 2015-11-01T21:59:22.240Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.471 34.595 1499.8881 21:59:04.37M 2015-11-01T21:59:22.445Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.471 34.596 1499.8875 21:59:04.57M 2015-11-01T21:59:22.665Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.472 34.596 1499.8875 21:59:04.77M 2015-11-01T21:59:22.850Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.472 34.596 1499.8885 21:59:05.00M 2015-11-01T21:59:23.055Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.473 34.597 1499.8890 21:59:05.19M 2015-11-01T21:59:23.255Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.597 1499.8898 21:59:05.39M 2015-11-01T21:59:23.460Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.473 34.597 1499.8915 21:59:05.58M 2015-11-01T21:59:23.665Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.474 34.597 1499.8931 21:59:05.78M 2015-11-01T21:59:23.865Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.474 34.597 1499.8944 21:59:06.00M 2015-11-01T21:59:24.071Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.474 34.597 1499.8954 21:59:06.20M 2015-11-01T21:59:24.270Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.474 34.596 1499.8964 21:59:06.40M 2015-11-01T21:59:24.475Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.474 34.595 1499.8977 21:59:06.60M 2015-11-01T21:59:24.680Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.474 34.594 1499.9001 21:59:06.80M 2015-11-01T21:59:24.880Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.474 34.594 1499.8999 21:59:07.02M 2015-11-01T21:59:25.086Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.474 34.593 1499.8994 21:59:07.21M 2015-11-01T21:59:25.290Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.473 34.593 1499.8982 21:59:07.41M 2015-11-01T21:59:25.490Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.473 34.593 1499.8978 21:59:07.61M 2015-11-01T21:59:25.695Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.472 34.593 1499.8973 21:59:07.81M 2015-11-01T21:59:25.896Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.472 34.592 1499.8978 21:59:08.03M 2015-11-01T21:59:26.100Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.471 34.592 1499.8970 21:59:08.23M 2015-11-01T21:59:26.305Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.471 34.591 1499.8970 21:59:08.43M 2015-11-01T21:59:26.505Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.470 34.590 1499.8967 21:59:08.63M 2015-11-01T21:59:26.710Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.470 34.590 1499.8964 21:59:08.82M 2015-11-01T21:59:26.915Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.469 34.589 1499.8964 21:59:09.05M 2015-11-01T21:59:27.131Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.469 34.589 1499.8965 21:59:09.25M 2015-11-01T21:59:27.321Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.469 34.589 1499.8975 21:59:09.46M 2015-11-01T21:59:27.521Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.469 34.588 1499.8971 21:59:09.64M 2015-11-01T21:59:27.725Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.469 34.588 1499.8982 21:59:09.84M 2015-11-01T21:59:27.931Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.469 34.588 1499.8984 21:59:10.06M 2015-11-01T21:59:28.131Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.469 34.589 1499.8987 21:59:10.26M 2015-11-01T21:59:28.335Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.470 34.589 1499.8982 21:59:10.46M 2015-11-01T21:59:28.535Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.470 34.590 1499.8981 21:59:10.66M 2015-11-01T21:59:28.741Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.470 34.590 1499.8982 21:59:10.86M 2015-11-01T21:59:28.946Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.471 34.591 1499.8978 21:59:11.08M 2015-11-01T21:59:29.141Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.471 34.591 1499.8973 21:59:11.28M 2015-11-01T21:59:29.351Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.471 34.591 1499.8982 21:59:11.47M 2015-11-01T21:59:29.551Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.471 34.591 1499.8994 21:59:11.67M 2015-11-01T21:59:29.791Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.472 34.592 1499.8995 21:59:11.87M 2015-11-01T21:59:29.961Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.472 34.592 1499.8992 21:59:12.09M 2015-11-01T21:59:30.161Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.472 34.592 1499.8983 21:59:12.29M 2015-11-01T21:59:30.361Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.472 34.593 1499.8979 21:59:12.49M 2015-11-01T21:59:30.566Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.472 34.593 1499.8987 21:59:12.69M 2015-11-01T21:59:30.766Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.472 34.593 1499.8981 21:59:12.89M 2015-11-01T21:59:30.971Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.473 34.593 1499.8986 21:59:13.10M 2015-11-01T21:59:31.176Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.472 34.593 1499.8981 21:59:13.31M 2015-11-01T21:59:31.381Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.472 34.593 1499.8989 21:59:13.50M 2015-11-01T21:59:31.601Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.472 34.592 1499.9000 21:59:13.70M 2015-11-01T21:59:31.786Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.473 34.593 1499.9005 21:59:13.92M 2015-11-01T21:59:31.991Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.473 34.593 1499.9004 21:59:14.12M 2015-11-01T21:59:32.191Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.473 34.594 1499.8997 21:59:14.32M 2015-11-01T21:59:32.396Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.474 34.594 1499.8998 21:59:14.52M 2015-11-01T21:59:32.596Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.474 34.594 1499.9003 21:59:14.72M 2015-11-01T21:59:32.801Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.473 34.593 1499.8992 21:59:14.92M 2015-11-01T21:59:33.006Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.473 34.593 1499.8997 21:59:15.14M 2015-11-01T21:59:33.206Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.472 34.592 1499.8989 21:59:15.33M 2015-11-01T21:59:33.411Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.472 34.591 1499.8989 21:59:15.53M 2015-11-01T21:59:33.611Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.471 34.591 1499.8986 21:59:15.73M 2015-11-01T21:59:33.816Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.471 34.591 1499.8982 21:59:15.93M 2015-11-01T21:59:34.016Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.471 34.591 1499.8970 21:59:16.15M 2015-11-01T21:59:34.221Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.471 34.591 1499.8965 21:59:16.35M 2015-11-01T21:59:34.426Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.471 34.591 1499.8959 21:59:16.55M 2015-11-01T21:59:34.626Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.465 34.586 1499.8888 21:59:16.75M 2015-11-01T21:59:34.831Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.465 34.586 1499.8890 21:59:16.95M 2015-11-01T21:59:35.036Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.465 34.586 1499.8901 21:59:17.17M 2015-11-01T21:59:35.236Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.466 34.586 1499.8899 21:59:17.37M 2015-11-01T21:59:35.441Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.462 34.583 1499.8855 21:59:17.56M 2015-11-01T21:59:35.646Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.461 34.582 1499.8840 21:59:17.76M 2015-11-01T21:59:35.846Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.461 34.582 1499.8848 21:59:17.96M 2015-11-01T21:59:36.066Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.460 34.582 1499.8838 21:59:18.18M 2015-11-01T21:59:36.251Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.462 34.583 1499.8859 21:59:18.40M 2015-11-01T21:59:36.456Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.463 34.584 1499.8857 21:59:18.58M 2015-11-01T21:59:36.656Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.463 34.585 1499.8866 21:59:18.78M 2015-11-01T21:59:36.870Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.464 34.585 1499.8877 21:59:18.97M 2015-11-01T21:59:37.066Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.464 34.585 1499.8881 21:59:19.19M 2015-11-01T21:59:37.266Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.465 34.586 1499.8900 21:59:19.39M 2015-11-01T21:59:37.471Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.465 34.586 1499.8907 21:59:19.59M 2015-11-01T21:59:37.672Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.466 34.587 1499.8917 21:59:19.79M 2015-11-01T21:59:37.876Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.466 34.587 1499.8921 21:59:20.01M 2015-11-01T21:59:38.081Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.466 34.586 1499.8915 21:59:20.21M 2015-11-01T21:59:38.281Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.465 34.586 1499.8907 21:59:20.41M 2015-11-01T21:59:38.486Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.464 34.585 1499.8906 21:59:20.61M 2015-11-01T21:59:38.686Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.464 34.585 1499.8901 21:59:20.81M 2015-11-01T21:59:38.891Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.463 34.584 1499.8890 21:59:21.03M 2015-11-01T21:59:39.111Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.462 34.583 1499.8883 21:59:21.23M 2015-11-01T21:59:39.296Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.462 34.583 1499.8883 21:59:21.42M 2015-11-01T21:59:39.501Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.461 34.582 1499.8879 21:59:21.62M 2015-11-01T21:59:39.701Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.461 34.581 1499.8877 21:59:21.82M 2015-11-01T21:59:39.906Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.460 34.580 1499.8872 21:59:22.04M 2015-11-01T21:59:40.110Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.460 34.580 1499.8862 21:59:22.24M 2015-11-01T21:59:40.311Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.459 34.580 1499.8851 21:59:22.44M 2015-11-01T21:59:40.531Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.459 34.579 1499.8849 21:59:22.64M 2015-11-01T21:59:40.716Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.458 34.579 1499.8845 21:59:22.85M 2015-11-01T21:59:40.921Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.458 34.579 1499.8822 21:59:23.06M 2015-11-01T21:59:41.121Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.458 34.578 1499.8821 21:59:23.25M 2015-11-01T21:59:41.326Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.579 1499.8811 21:59:23.45M 2015-11-01T21:59:41.531Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.578 1499.8806 21:59:23.65M 2015-11-01T21:59:41.731Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.578 1499.8806 21:59:23.85M 2015-11-01T21:59:41.936Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.578 1499.8813 21:59:24.07M 2015-11-01T21:59:42.141Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.578 1499.8813 21:59:24.27M 2015-11-01T21:59:42.341Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.458 34.578 1499.8823 21:59:24.47M 2015-11-01T21:59:42.546Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.458 34.579 1499.8824 21:59:24.67M 2015-11-01T21:59:42.751Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.459 34.579 1499.8829 21:59:24.87M 2015-11-01T21:59:42.996Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.459 34.579 1499.8831 21:59:25.09M 2015-11-01T21:59:43.156Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.459 34.579 1499.8835 21:59:25.33M 2015-11-01T21:59:43.361Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.459 34.579 1499.8846 21:59:25.48M 2015-11-01T21:59:43.590Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.459 34.579 1499.8855 21:59:25.68M 2015-11-01T21:59:43.761Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.459 34.578 1499.8848 21:59:25.88M 2015-11-01T21:59:43.966Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.459 34.578 1499.8854 21:59:26.10M 2015-11-01T21:59:44.171Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.459 34.579 1499.8860 21:59:26.30M 2015-11-01T21:59:44.371Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.579 1499.8868 21:59:26.50M 2015-11-01T21:59:44.576Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.460 34.580 1499.8873 21:59:26.70M 2015-11-01T21:59:44.781Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.461 34.580 1499.8879 21:59:26.90M 2015-11-01T21:59:45.001Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.461 34.580 1499.8882 21:59:27.12M 2015-11-01T21:59:45.186Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.460 34.580 1499.8871 21:59:27.33M 2015-11-01T21:59:45.386Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.460 34.580 1499.8868 21:59:27.51M 2015-11-01T21:59:45.591Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.460 34.579 1499.8865 21:59:27.71M 2015-11-01T21:59:45.792Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.460 34.580 1499.8862 21:59:27.91M 2015-11-01T21:59:46.031Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.458 34.578 1499.8846 21:59:28.13M 2015-11-01T21:59:46.201Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8839 21:59:28.33M 2015-11-01T21:59:46.406Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.458 34.578 1499.8838 21:59:28.53M 2015-11-01T21:59:46.606Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.458 34.578 1499.8833 21:59:28.73M 2015-11-01T21:59:46.806Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.459 34.579 1499.8834 21:59:28.93M 2015-11-01T21:59:47.011Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.453 34.574 1499.8776 21:59:29.14M 2015-11-01T21:59:47.216Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.452 34.573 1499.8770 21:59:29.34M 2015-11-01T21:59:47.421Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.452 34.573 1499.8776 21:59:29.55M 2015-11-01T21:59:47.621Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.572 1499.8776 21:59:29.74M 2015-11-01T21:59:47.821Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.572 1499.8777 21:59:29.94M 2015-11-01T21:59:48.072Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.572 1499.8773 21:59:30.16M 2015-11-01T21:59:48.226Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8754 21:59:30.40M 2015-11-01T21:59:48.433Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8746 21:59:30.56M 2015-11-01T21:59:48.636Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.450 34.571 1499.8743 21:59:30.76M 2015-11-01T21:59:48.842Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8752 21:59:30.96M 2015-11-01T21:59:49.041Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.450 34.571 1499.8757 21:59:31.17M 2015-11-01T21:59:49.246Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8761 21:59:31.37M 2015-11-01T21:59:49.462Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.451 34.571 1499.8774 21:59:31.57M 2015-11-01T21:59:49.651Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.451 34.571 1499.8788 21:59:31.79M 2015-11-01T21:59:49.856Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.451 34.571 1499.8795 21:59:31.97M 2015-11-01T21:59:50.056Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.452 34.571 1499.8802 21:59:32.19M 2015-11-01T21:59:50.261Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.452 34.572 1499.8812 21:59:32.39M 2015-11-01T21:59:50.461Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.452 34.572 1499.8811 21:59:32.59M 2015-11-01T21:59:50.666Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.452 34.571 1499.8810 21:59:32.79M 2015-11-01T21:59:50.873Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.452 34.571 1499.8806 21:59:33.01M 2015-11-01T21:59:51.072Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.451 34.571 1499.8800 21:59:33.21M 2015-11-01T21:59:51.276Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.451 34.571 1499.8809 21:59:33.40M 2015-11-01T21:59:51.476Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.451 34.571 1499.8810 21:59:33.60M 2015-11-01T21:59:51.682Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.451 34.570 1499.8801 21:59:33.80M 2015-11-01T21:59:51.887Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.450 34.569 1499.8792 21:59:34.02M 2015-11-01T21:59:52.087Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.453 34.572 1499.8824 21:59:34.22M 2015-11-01T21:59:52.311Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.454 34.573 1499.8826 21:59:34.42M 2015-11-01T21:59:52.492Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.454 34.573 1499.8816 21:59:34.62M 2015-11-01T21:59:52.697Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.453 34.573 1499.8810 21:59:34.82M 2015-11-01T21:59:52.902Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.453 34.572 1499.8805 21:59:35.04M 2015-11-01T21:59:53.147Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.454 34.574 1499.8823 21:59:35.24M 2015-11-01T21:59:53.307Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.454 34.573 1499.8815 21:59:35.48M 2015-11-01T21:59:53.507Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.454 34.573 1499.8809 21:59:35.63M 2015-11-01T21:59:53.712Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.453 34.573 1499.8799 21:59:35.83M 2015-11-01T21:59:53.932Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.453 34.573 1499.8798 21:59:36.05M 2015-11-01T21:59:54.117Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.453 34.573 1499.8793 21:59:36.27M 2015-11-01T21:59:54.322Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.574 1499.8787 21:59:36.45M 2015-11-01T21:59:54.527Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.454 34.574 1499.8793 21:59:36.65M 2015-11-01T21:59:54.727Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.453 34.574 1499.8792 21:59:36.85M 2015-11-01T21:59:54.932Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.453 34.573 1499.8790 21:59:37.06M 2015-11-01T21:59:55.132Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.453 34.573 1499.8781 21:59:37.26M 2015-11-01T21:59:55.337Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.452 34.573 1499.8777 21:59:37.46M 2015-11-01T21:59:55.537Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.453 34.573 1499.8778 21:59:37.66M 2015-11-01T21:59:55.742Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.453 34.573 1499.8777 21:59:37.86M 2015-11-01T21:59:55.951Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.452 34.575 1499.8723 21:59:38.08M 2015-11-01T21:59:56.147Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.452 34.575 1499.8716 21:59:38.28M 2015-11-01T21:59:56.354Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.452 34.575 1499.8706 21:59:38.48M 2015-11-01T21:59:56.553Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.451 34.574 1499.8699 21:59:38.68M 2015-11-01T21:59:56.757Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.451 34.574 1499.8689 21:59:38.88M 2015-11-01T21:59:56.962Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.450 34.574 1499.8685 21:59:39.09M 2015-11-01T21:59:57.162Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.450 34.573 1499.8671 21:59:39.29M 2015-11-01T21:59:57.367Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.449 34.573 1499.8660 21:59:39.49M 2015-11-01T21:59:57.572Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.449 34.572 1499.8665 21:59:39.69M 2015-11-01T21:59:57.772Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.449 34.572 1499.8667 21:59:39.89M 2015-11-01T21:59:57.977Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.448 34.571 1499.8657 21:59:40.11M 2015-11-01T21:59:58.182Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.447 34.570 1499.8647 21:59:40.31M 2015-11-01T21:59:58.402Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.445 34.569 1499.8635 21:59:40.51M 2015-11-01T21:59:58.582Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.444 34.567 1499.8630 21:59:40.72M 2015-11-01T21:59:58.787Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.443 34.566 1499.8624 21:59:40.91M 2015-11-01T21:59:58.987Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.443 34.565 1499.8625 21:59:41.13M 2015-11-01T21:59:59.197Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.442 34.565 1499.8629 21:59:41.32M 2015-11-01T21:59:59.397Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.443 34.565 1499.8640 21:59:41.52M 2015-11-01T21:59:59.602Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.443 34.565 1499.8652 21:59:41.72M 2015-11-01T21:59:59.802Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.444 34.566 1499.8657 21:59:41.92M 2015-11-01T22:00:00.030Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.445 34.567 1499.8663 21:59:42.14M 2015-11-01T22:00:00.212Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.445 34.568 1499.8668 21:59:42.34M 2015-11-01T22:00:00.412Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.446 34.568 1499.8687 21:59:42.54M 2015-11-01T22:00:00.631Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.446 34.568 1499.8685 21:59:42.74M 2015-11-01T22:00:00.817Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.447 34.568 1499.8695 21:59:42.94M 2015-11-01T22:00:01.022Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.448 34.570 1499.8712 21:59:43.15M 2015-11-01T22:00:01.227Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.450 34.571 1499.8735 21:59:43.35M 2015-11-01T22:00:01.427Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.451 34.573 1499.8755 21:59:43.55M 2015-11-01T22:00:01.633Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.453 34.574 1499.8783 21:59:43.75M 2015-11-01T22:00:01.837Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.454 34.574 1499.8795 21:59:43.95M 2015-11-01T22:00:02.037Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.574 1499.8788 21:59:44.17M 2015-11-01T22:00:02.237Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.453 34.573 1499.8784 21:59:44.37M 2015-11-01T22:00:02.442Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.452 34.572 1499.8784 21:59:44.57M 2015-11-01T22:00:02.647Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.451 34.571 1499.8777 21:59:44.77M 2015-11-01T22:00:02.867Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.450 34.570 1499.8772 21:59:44.97M 2015-11-01T22:00:03.052Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.449 34.569 1499.8762 21:59:45.20M 2015-11-01T22:00:03.257Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.448 34.567 1499.8751 21:59:45.38M 2015-11-01T22:00:03.457Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.447 34.567 1499.8735 21:59:45.58M 2015-11-01T22:00:03.657Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.447 34.567 1499.8732 21:59:45.78M 2015-11-01T22:00:03.867Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.447 34.567 1499.8732 21:59:46.00M 2015-11-01T22:00:04.067Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.446 34.566 1499.8733 21:59:46.20M 2015-11-01T22:00:04.273Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.446 34.566 1499.8737 21:59:46.40M 2015-11-01T22:00:04.472Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.446 34.566 1499.8735 21:59:46.60M 2015-11-01T22:00:04.677Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.446 34.566 1499.8733 21:59:46.80M 2015-11-01T22:00:04.877Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.447 34.567 1499.8722 21:59:47.02M 2015-11-01T22:00:05.082Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.447 34.568 1499.8728 21:59:47.21M 2015-11-01T22:00:05.287Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.448 34.569 1499.8741 21:59:47.41M 2015-11-01T22:00:05.487Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.570 1499.8744 21:59:47.61M 2015-11-01T22:00:05.692Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.450 34.571 1499.8744 21:59:47.81M 2015-11-01T22:00:05.897Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.571 1499.8739 21:59:48.03M 2015-11-01T22:00:06.097Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.451 34.572 1499.8750 21:59:48.23M 2015-11-01T22:00:06.297Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.451 34.572 1499.8756 21:59:48.43M 2015-11-01T22:00:06.502Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.573 1499.8762 21:59:48.63M 2015-11-01T22:00:06.707Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.572 1499.8767 21:59:48.83M 2015-11-01T22:00:06.907Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.573 1499.8773 21:59:49.04M 2015-11-01T22:00:07.112Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.453 34.573 1499.8772 21:59:49.24M 2015-11-01T22:00:07.332Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.452 34.573 1499.8770 21:59:49.44M 2015-11-01T22:00:07.517Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.452 34.573 1499.8768 21:59:49.66M 2015-11-01T22:00:07.722Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.452 34.573 1499.8765 21:59:49.84M 2015-11-01T22:00:07.927Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.452 34.573 1499.8755 21:59:50.06M 2015-11-01T22:00:08.127Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.452 34.573 1499.8743 21:59:50.26M 2015-11-01T22:00:08.332Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.451 34.573 1499.8730 21:59:50.46M 2015-11-01T22:00:08.550Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.451 34.573 1499.8727 21:59:50.66M 2015-11-01T22:00:08.737Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.451 34.572 1499.8721 21:59:50.86M 2015-11-01T22:00:08.937Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.450 34.572 1499.8723 21:59:51.08M 2015-11-01T22:00:09.142Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.450 34.572 1499.8711 21:59:51.27M 2015-11-01T22:00:09.347Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.450 34.572 1499.8708 21:59:51.47M 2015-11-01T22:00:09.550Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.450 34.572 1499.8708 21:59:51.67M 2015-11-01T22:00:09.754Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.450 34.572 1499.8710 21:59:51.87M 2015-11-01T22:00:09.953Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.450 34.571 1499.8705 21:59:52.09M 2015-11-01T22:00:10.157Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.449 34.571 1499.8702 21:59:52.29M 2015-11-01T22:00:10.362Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.450 34.571 1499.8716 21:59:52.49M 2015-11-01T22:00:10.562Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.450 34.571 1499.8723 21:59:52.69M 2015-11-01T22:00:10.767Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.451 34.572 1499.8740 21:59:52.89M 2015-11-01T22:00:10.967Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.451 34.571 1499.8749 21:59:53.10M 2015-11-01T22:00:11.172Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.451 34.571 1499.8755 21:59:53.30M 2015-11-01T22:00:11.372Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.450 34.570 1499.8766 21:59:53.50M 2015-11-01T22:00:11.577Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.450 34.570 1499.8770 21:59:53.70M 2015-11-01T22:00:11.802Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.450 34.570 1499.8767 21:59:53.90M 2015-11-01T22:00:11.982Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.450 34.569 1499.8771 21:59:54.14M 2015-11-01T22:00:12.187Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.450 34.569 1499.8767 21:59:54.31M 2015-11-01T22:00:12.387Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.450 34.569 1499.8765 21:59:54.52M 2015-11-01T22:00:12.592Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.449 34.569 1499.8757 21:59:54.71M 2015-11-01T22:00:12.797Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.449 34.569 1499.8755 21:59:54.92M 2015-11-01T22:00:13.003Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.449 34.569 1499.8752 21:59:55.14M 2015-11-01T22:00:13.203Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.448 34.569 1499.8746 21:59:55.33M 2015-11-01T22:00:13.408Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.448 34.569 1499.8744 21:59:55.53M 2015-11-01T22:00:13.608Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.448 34.569 1499.8734 21:59:55.73M 2015-11-01T22:00:13.813Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.447 34.569 1499.8721 21:59:55.93M 2015-11-01T22:00:14.017Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.447 34.569 1499.8718 21:59:56.15M 2015-11-01T22:00:14.217Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.447 34.568 1499.8741 21:59:56.35M 2015-11-01T22:00:14.422Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.447 34.567 1499.8750 21:59:56.55M 2015-11-01T22:00:14.622Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.447 34.567 1499.8751 21:59:56.75M 2015-11-01T22:00:14.828Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.447 34.567 1499.8759 21:59:56.95M 2015-11-01T22:00:15.033Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.447 34.567 1499.8754 21:59:57.16M 2015-11-01T22:00:15.233Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.447 34.567 1499.8743 21:59:57.36M 2015-11-01T22:00:15.438Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.447 34.567 1499.8743 21:59:57.56M 2015-11-01T22:00:15.643Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.447 34.567 1499.8746 21:59:57.76M 2015-11-01T22:00:15.843Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.448 34.568 1499.8740 21:59:57.96M 2015-11-01T22:00:16.043Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.448 34.568 1499.8745 21:59:58.18M 2015-11-01T22:00:16.268Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.449 34.569 1499.8749 21:59:58.38M 2015-11-01T22:00:16.453Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.449 34.570 1499.8739 21:59:58.59M 2015-11-01T22:00:16.658Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.449 34.570 1499.8738 21:59:58.78M 2015-11-01T22:00:16.858Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.449 34.569 1499.8730 21:59:59.00M 2015-11-01T22:00:17.063Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.448 34.569 1499.8715 21:59:59.19M 2015-11-01T22:00:17.263Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.448 34.569 1499.8711 21:59:59.39M 2015-11-01T22:00:17.468Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.449 34.570 1499.8708 21:59:59.59M 2015-11-01T22:00:17.673Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.449 34.571 1499.8707 21:59:59.79M 2015-11-01T22:00:17.873Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.450 34.571 1499.8713 22:00:00.01M 2015-11-01T22:00:18.078Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.450 34.572 1499.8724 22:00:00.21M 2015-11-01T22:00:18.278Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.451 34.573 1499.8732 22:00:00.41M 2015-11-01T22:00:18.483Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.451 34.573 1499.8734 22:00:00.61M 2015-11-01T22:00:18.683Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.452 34.573 1499.8741 22:00:00.81M 2015-11-01T22:00:18.888Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.452 34.573 1499.8746 22:00:01.02M 2015-11-01T22:00:19.093Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.452 34.573 1499.8740 22:00:01.22M 2015-11-01T22:00:19.293Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.452 34.573 1499.8740 22:00:01.42M 2015-11-01T22:00:19.498Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.452 34.574 1499.8740 22:00:01.62M 2015-11-01T22:00:19.698Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.453 34.575 1499.8749 22:00:01.82M 2015-11-01T22:00:19.903Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.454 34.576 1499.8752 22:00:02.04M 2015-11-01T22:00:20.103Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.455 34.577 1499.8766 22:00:02.24M 2015-11-01T22:00:20.308Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.456 34.578 1499.8778 22:00:02.44M 2015-11-01T22:00:20.513Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.455 34.577 1499.8768 22:00:02.64M 2015-11-01T22:00:20.733Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.455 34.577 1499.8761 22:00:02.83M 2015-11-01T22:00:20.918Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.454 34.576 1499.8751 22:00:03.07M 2015-11-01T22:00:21.123Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.453 34.575 1499.8740 22:00:03.25M 2015-11-01T22:00:21.323Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.453 34.575 1499.8738 22:00:03.45M 2015-11-01T22:00:21.528Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.452 34.574 1499.8728 22:00:03.65M 2015-11-01T22:00:21.728Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.451 34.573 1499.8716 22:00:03.85M 2015-11-01T22:00:21.933Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.450 34.573 1499.8710 22:00:04.07M 2015-11-01T22:00:22.138Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.450 34.572 1499.8717 22:00:04.27M 2015-11-01T22:00:22.338Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.450 34.571 1499.8723 22:00:04.47M 2015-11-01T22:00:22.543Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.449 34.571 1499.8728 22:00:04.67M 2015-11-01T22:00:22.748Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.449 34.570 1499.8722 22:00:04.87M 2015-11-01T22:00:22.954Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.453 34.573 1499.8765 22:00:05.09M 2015-11-01T22:00:23.154Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.453 34.573 1499.8783 22:00:05.29M 2015-11-01T22:00:23.358Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.453 34.573 1499.8784 22:00:05.48M 2015-11-01T22:00:23.558Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.446 34.566 1499.8728 22:00:05.68M 2015-11-01T22:00:23.763Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.445 34.565 1499.8730 22:00:05.88M 2015-11-01T22:00:23.963Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.457 34.576 1499.8867 22:00:06.10M 2015-11-01T22:00:24.168Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.458 34.577 1499.8887 22:00:06.30M 2015-11-01T22:00:24.368Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.459 34.578 1499.8905 22:00:06.50M 2015-11-01T22:00:24.573Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.460 34.578 1499.8921 22:00:06.70M 2015-11-01T22:00:24.773Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.461 34.579 1499.8928 22:00:06.89M 2015-11-01T22:00:24.978Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.462 34.580 1499.8945 22:00:07.11M 2015-11-01T22:00:25.198Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.463 34.580 1499.8955 22:00:07.31M 2015-11-01T22:00:25.383Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.463 34.581 1499.8951 22:00:07.53M 2015-11-01T22:00:25.588Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.463 34.581 1499.8942 22:00:07.71M 2015-11-01T22:00:25.793Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.463 34.581 1499.8926 22:00:07.91M 2015-11-01T22:00:25.993Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.462 34.581 1499.8918 22:00:08.13M 2015-11-01T22:00:26.198Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.462 34.581 1499.8915 22:00:08.33M 2015-11-01T22:00:26.403Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.462 34.582 1499.8921 22:00:08.53M 2015-11-01T22:00:26.603Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.462 34.582 1499.8910 22:00:08.73M 2015-11-01T22:00:26.808Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.462 34.582 1499.8901 22:00:08.92M 2015-11-01T22:00:27.008Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.454 34.573 1499.8810 22:00:09.14M 2015-11-01T22:00:27.213Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.453 34.573 1499.8809 22:00:09.34M 2015-11-01T22:00:27.413Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.453 34.573 1499.8800 22:00:09.54M 2015-11-01T22:00:27.618Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.452 34.572 1499.8782 22:00:09.74M 2015-11-01T22:00:27.831Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.451 34.572 1499.8766 22:00:09.94M 2015-11-01T22:00:28.023Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.571 1499.8745 22:00:10.16M 2015-11-01T22:00:28.228Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.454 34.575 1499.8790 22:00:10.36M 2015-11-01T22:00:28.428Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.455 34.576 1499.8799 22:00:10.56M 2015-11-01T22:00:28.633Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.456 34.577 1499.8800 22:00:10.76M 2015-11-01T22:00:28.838Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.577 1499.8790 22:00:10.96M 2015-11-01T22:00:29.071Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.577 1499.8784 22:00:11.17M 2015-11-01T22:00:29.243Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.456 34.577 1499.8785 22:00:11.37M 2015-11-01T22:00:29.448Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.578 1499.8789 22:00:11.57M 2015-11-01T22:00:29.663Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.579 1499.8789 22:00:11.77M 2015-11-01T22:00:29.853Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.457 34.578 1499.8787 22:00:12.01M 2015-11-01T22:00:30.053Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.456 34.578 1499.8782 22:00:12.19M 2015-11-01T22:00:30.258Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.577 1499.8767 22:00:12.39M 2015-11-01T22:00:30.463Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.455 34.577 1499.8765 22:00:12.59M 2015-11-01T22:00:30.670Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.454 34.576 1499.8765 22:00:12.79M 2015-11-01T22:00:30.868Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.454 34.575 1499.8760 22:00:13.00M 2015-11-01T22:00:31.068Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.453 34.575 1499.8762 22:00:13.20M 2015-11-01T22:00:31.273Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.453 34.574 1499.8763 22:00:13.40M 2015-11-01T22:00:31.473Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.452 34.573 1499.8760 22:00:13.60M 2015-11-01T22:00:31.678Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.452 34.573 1499.8757 22:00:13.80M 2015-11-01T22:00:31.883Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.452 34.573 1499.8761 22:00:14.02M 2015-11-01T22:00:32.083Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.452 34.573 1499.8772 22:00:14.22M 2015-11-01T22:00:32.288Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.453 34.573 1499.8784 22:00:14.42M 2015-11-01T22:00:32.488Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.453 34.573 1499.8799 22:00:14.62M 2015-11-01T22:00:32.693Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.453 34.573 1499.8809 22:00:14.81M 2015-11-01T22:00:32.898Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.453 34.573 1499.8815 22:00:15.03M 2015-11-01T22:00:33.098Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.453 34.572 1499.8815 22:00:15.23M 2015-11-01T22:00:33.303Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.453 34.572 1499.8824 22:00:15.43M 2015-11-01T22:00:33.508Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.453 34.572 1499.8829 22:00:15.63M 2015-11-01T22:00:33.709Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.453 34.572 1499.8829 22:00:15.83M 2015-11-01T22:00:33.908Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.454 34.572 1499.8828 22:00:16.05M 2015-11-01T22:00:34.128Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.454 34.573 1499.8826 22:00:16.25M 2015-11-01T22:00:34.318Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.454 34.573 1499.8818 22:00:16.46M 2015-11-01T22:00:34.523Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.454 34.574 1499.8823 22:00:16.65M 2015-11-01T22:00:34.723Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.455 34.574 1499.8833 22:00:16.85M 2015-11-01T22:00:34.923Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.455 34.574 1499.8839 22:00:17.06M 2015-11-01T22:00:35.133Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.455 34.575 1499.8832 22:00:17.26M 2015-11-01T22:00:35.333Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.455 34.576 1499.8823 22:00:17.46M 2015-11-01T22:00:35.538Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.455 34.575 1499.8813 22:00:17.66M 2015-11-01T22:00:35.738Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.455 34.575 1499.8807 22:00:17.86M 2015-11-01T22:00:35.938Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.454 34.575 1499.8801 22:00:18.08M 2015-11-01T22:00:36.143Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.455 34.575 1499.8802 22:00:18.28M 2015-11-01T22:00:36.349Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.455 34.575 1499.8806 22:00:18.48M 2015-11-01T22:00:36.554Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.455 34.575 1499.8802 22:00:18.68M 2015-11-01T22:00:36.753Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.454 34.575 1499.8801 22:00:18.87M 2015-11-01T22:00:36.958Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.454 34.574 1499.8789 22:00:19.09M 2015-11-01T22:00:37.158Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.453 34.573 1499.8785 22:00:19.29M 2015-11-01T22:00:37.363Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.453 34.573 1499.8782 22:00:19.49M 2015-11-01T22:00:37.568Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.452 34.573 1499.8777 22:00:19.69M 2015-11-01T22:00:37.769Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.451 34.572 1499.8763 22:00:19.89M 2015-11-01T22:00:37.974Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.451 34.571 1499.8763 22:00:20.11M 2015-11-01T22:00:38.174Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.450 34.571 1499.8756 22:00:20.31M 2015-11-01T22:00:38.379Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.570 1499.8754 22:00:20.51M 2015-11-01T22:00:38.599Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.449 34.570 1499.8752 22:00:20.70M 2015-11-01T22:00:38.784Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.449 34.570 1499.8752 22:00:20.92M 2015-11-01T22:00:38.989Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.449 34.569 1499.8749 22:00:21.12M 2015-11-01T22:00:39.189Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.450 34.569 1499.8752 22:00:21.32M 2015-11-01T22:00:39.394Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.450 34.569 1499.8751 22:00:21.52M 2015-11-01T22:00:39.594Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.450 34.570 1499.8754 22:00:21.72M 2015-11-01T22:00:39.799Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.450 34.570 1499.8752 22:00:21.92M 2015-11-01T22:00:40.031Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.451 34.572 1499.8757 22:00:22.14M 2015-11-01T22:00:40.204Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.452 34.572 1499.8765 22:00:22.34M 2015-11-01T22:00:40.409Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.452 34.572 1499.8766 22:00:22.54M 2015-11-01T22:00:40.614Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.453 34.573 1499.8777 22:00:22.73M 2015-11-01T22:00:40.814Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.454 34.574 1499.8796 22:00:22.93M 2015-11-01T22:00:41.019Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.454 34.575 1499.8792 22:00:23.15M 2015-11-01T22:00:41.224Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.455 34.575 1499.8790 22:00:23.35M 2015-11-01T22:00:41.424Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.455 34.576 1499.8778 22:00:23.55M 2015-11-01T22:00:41.629Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.455 34.577 1499.8776 22:00:23.75M 2015-11-01T22:00:41.829Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.455 34.577 1499.8783 22:00:23.95M 2015-11-01T22:00:42.034Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.455 34.577 1499.8782 22:00:24.17M 2015-11-01T22:00:42.239Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.456 34.577 1499.8778 22:00:24.37M 2015-11-01T22:00:42.439Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.456 34.578 1499.8778 22:00:24.57M 2015-11-01T22:00:42.644Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.456 34.578 1499.8774 22:00:24.76M 2015-11-01T22:00:42.844Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.456 34.578 1499.8787 22:00:24.97M 2015-11-01T22:00:43.069Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.455 34.577 1499.8792 22:00:25.18M 2015-11-01T22:00:43.249Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.576 1499.8781 22:00:25.40M 2015-11-01T22:00:43.454Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.455 34.576 1499.8777 22:00:25.58M 2015-11-01T22:00:43.659Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.576 1499.8776 22:00:25.78M 2015-11-01T22:00:43.859Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.454 34.575 1499.8776 22:00:26.00M 2015-11-01T22:00:44.064Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.453 34.574 1499.8771 22:00:26.20M 2015-11-01T22:00:44.264Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.574 1499.8776 22:00:26.40M 2015-11-01T22:00:44.469Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.452 34.573 1499.8776 22:00:26.59M 2015-11-01T22:00:44.674Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.458 34.578 1499.8842 22:00:26.79M 2015-11-01T22:00:44.879Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.457 34.577 1499.8824 22:00:27.02M 2015-11-01T22:00:45.079Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.456 34.577 1499.8823 22:00:27.21M 2015-11-01T22:00:45.284Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.455 34.576 1499.8816 22:00:27.41M 2015-11-01T22:00:45.484Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.454 34.575 1499.8813 22:00:27.61M 2015-11-01T22:00:45.689Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.454 34.574 1499.8811 22:00:27.81M 2015-11-01T22:00:45.894Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.453 34.573 1499.8799 22:00:28.03M 2015-11-01T22:00:46.094Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.453 34.572 1499.8802 22:00:28.23M 2015-11-01T22:00:46.299Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.452 34.572 1499.8800 22:00:28.43M 2015-11-01T22:00:46.499Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.449 34.569 1499.8756 22:00:28.63M 2015-11-01T22:00:46.704Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.449 34.569 1499.8743 22:00:28.83M 2015-11-01T22:00:46.904Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.449 34.569 1499.8743 22:00:29.04M 2015-11-01T22:00:47.109Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.449 34.570 1499.8743 22:00:29.24M 2015-11-01T22:00:47.314Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.449 34.570 1499.8730 22:00:29.44M 2015-11-01T22:00:47.534Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.450 34.570 1499.8739 22:00:29.64M 2015-11-01T22:00:47.714Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.449 34.570 1499.8733 22:00:29.86M 2015-11-01T22:00:47.919Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.449 34.570 1499.8730 22:00:30.06M 2015-11-01T22:00:48.124Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.449 34.570 1499.8730 22:00:30.26M 2015-11-01T22:00:48.329Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.449 34.570 1499.8738 22:00:30.45M 2015-11-01T22:00:48.529Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.449 34.571 1499.8704 22:00:30.66M 2015-11-01T22:00:48.734Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.450 34.571 1499.8716 22:00:30.85M 2015-11-01T22:00:48.934Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.450 34.572 1499.8716 22:00:31.07M 2015-11-01T22:00:49.144Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.450 34.572 1499.8722 22:00:31.27M 2015-11-01T22:00:49.344Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.451 34.573 1499.8729 22:00:31.47M 2015-11-01T22:00:49.544Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.451 34.573 1499.8723 22:00:31.67M 2015-11-01T22:00:49.749Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.452 34.574 1499.8721 22:00:31.87M 2015-11-01T22:00:49.954Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.452 34.574 1499.8716 22:00:32.09M 2015-11-01T22:00:50.154Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.452 34.574 1499.8718 22:00:32.29M 2015-11-01T22:00:50.354Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.452 34.575 1499.8722 22:00:32.49M 2015-11-01T22:00:50.559Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.452 34.575 1499.8723 22:00:32.68M 2015-11-01T22:00:50.764Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.453 34.575 1499.8734 22:00:32.89M 2015-11-01T22:00:50.964Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.453 34.575 1499.8744 22:00:33.10M 2015-11-01T22:00:51.169Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.453 34.574 1499.8750 22:00:33.30M 2015-11-01T22:00:51.369Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.453 34.574 1499.8749 22:00:33.50M 2015-11-01T22:00:51.574Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.453 34.574 1499.8761 22:00:33.70M 2015-11-01T22:00:51.779Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.453 34.574 1499.8757 22:00:33.90M 2015-11-01T22:00:51.999Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.454 34.575 1499.8771 22:00:34.12M 2015-11-01T22:00:52.184Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.453 34.575 1499.8770 22:00:34.33M 2015-11-01T22:00:52.389Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.453 34.574 1499.8759 22:00:34.51M 2015-11-01T22:00:52.589Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.453 34.574 1499.8757 22:00:34.71M 2015-11-01T22:00:52.794Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.453 34.575 1499.8762 22:00:34.91M 2015-11-01T22:00:52.994Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.453 34.575 1499.8762 22:00:35.13M 2015-11-01T22:00:53.199Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.453 34.574 1499.8763 22:00:35.33M 2015-11-01T22:00:53.404Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.453 34.574 1499.8773 22:00:35.53M 2015-11-01T22:00:53.604Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.453 34.573 1499.8777 22:00:35.73M 2015-11-01T22:00:53.809Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.452 34.573 1499.8773 22:00:35.93M 2015-11-01T22:00:54.014Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.451 34.572 1499.8774 22:00:36.15M 2015-11-01T22:00:54.219Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.456 34.576 1499.8824 22:00:36.35M 2015-11-01T22:00:54.431Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.450 34.571 1499.8761 22:00:36.55M 2015-11-01T22:00:54.619Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8756 22:00:36.74M 2015-11-01T22:00:54.824Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.450 34.571 1499.8749 22:00:36.94M 2015-11-01T22:00:55.029Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.457 34.577 1499.8821 22:00:37.16M 2015-11-01T22:00:55.229Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.458 34.578 1499.8844 22:00:37.36M 2015-11-01T22:00:55.434Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.458 34.578 1499.8859 22:00:37.56M 2015-11-01T22:00:55.634Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.459 34.578 1499.8872 22:00:37.76M 2015-11-01T22:00:55.839Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.459 34.578 1499.8878 22:00:37.96M 2015-11-01T22:00:56.044Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.459 34.579 1499.8885 22:00:38.18M 2015-11-01T22:00:56.244Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.460 34.579 1499.8882 22:00:38.38M 2015-11-01T22:00:56.464Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.461 34.580 1499.8881 22:00:38.58M 2015-11-01T22:00:56.654Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.460 34.580 1499.8881 22:00:38.79M 2015-11-01T22:00:56.854Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.460 34.580 1499.8881 22:00:38.97M 2015-11-01T22:00:57.059Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.460 34.579 1499.8879 22:00:39.19M 2015-11-01T22:00:57.259Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.459 34.578 1499.8865 22:00:39.39M 2015-11-01T22:00:57.464Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.459 34.578 1499.8861 22:00:39.59M 2015-11-01T22:00:57.664Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.458 34.578 1499.8855 22:00:39.79M 2015-11-01T22:00:57.869Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.457 34.577 1499.8844 22:00:40.01M 2015-11-01T22:00:58.075Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.457 34.577 1499.8838 22:00:40.21M 2015-11-01T22:00:58.275Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.452 34.572 1499.8781 22:00:40.41M 2015-11-01T22:00:58.480Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.451 34.571 1499.8766 22:00:40.61M 2015-11-01T22:00:58.711Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.450 34.571 1499.8757 22:00:40.80M 2015-11-01T22:00:58.884Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.450 34.571 1499.8752 22:00:41.02M 2015-11-01T22:00:59.090Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.450 34.570 1499.8745 22:00:41.22M 2015-11-01T22:00:59.290Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.449 34.570 1499.8741 22:00:41.42M 2015-11-01T22:00:59.490Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.449 34.569 1499.8743 22:00:41.62M 2015-11-01T22:00:59.700Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.448 34.569 1499.8723 22:00:41.82M 2015-11-01T22:00:59.900Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.452 34.572 1499.8766 22:00:42.04M 2015-11-01T22:01:00.104Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.453 34.573 1499.8771 22:00:42.23M 2015-11-01T22:01:00.304Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.453 34.574 1499.8779 22:00:42.44M 2015-11-01T22:01:00.510Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.454 34.574 1499.8785 22:00:42.63M 2015-11-01T22:01:00.715Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.454 34.575 1499.8788 22:00:42.83M 2015-11-01T22:01:00.935Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.450 34.571 1499.8740 22:00:43.05M 2015-11-01T22:01:01.119Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.450 34.571 1499.8743 22:00:43.27M 2015-11-01T22:01:01.319Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.450 34.571 1499.8745 22:00:43.45M 2015-11-01T22:01:01.520Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.451 34.572 1499.8755 22:00:43.65M 2015-11-01T22:01:01.730Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.452 34.573 1499.8759 22:00:43.85M 2015-11-01T22:01:01.930Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.453 34.574 1499.8760 22:00:44.07M 2015-11-01T22:01:02.135Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.453 34.574 1499.8767 22:00:44.27M 2015-11-01T22:01:02.335Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.574 1499.8782 22:00:44.47M 2015-11-01T22:01:02.540Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.575 1499.8789 22:00:44.66M 2015-11-01T22:01:02.740Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.575 1499.8789 22:00:44.86M 2015-11-01T22:01:02.945Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.448 34.569 1499.8722 22:00:45.08M 2015-11-01T22:01:03.150Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.447 34.567 1499.8706 22:00:45.28M 2015-11-01T22:01:03.350Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.445 34.566 1499.8683 22:00:45.48M 2015-11-01T22:01:03.555Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.446 34.567 1499.8687 22:00:45.68M 2015-11-01T22:01:03.755Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.447 34.567 1499.8706 22:00:45.88M 2015-11-01T22:01:03.960Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.447 34.568 1499.8711 22:00:46.09M 2015-11-01T22:01:04.160Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.447 34.568 1499.8705 22:00:46.30M 2015-11-01T22:01:04.365Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.446 34.567 1499.8694 22:00:46.49M 2015-11-01T22:01:04.570Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.460 34.580 1499.8885 22:00:46.69M 2015-11-01T22:01:04.770Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.454 34.574 1499.8817 22:00:46.89M 2015-11-01T22:01:04.975Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.454 34.573 1499.8818 22:00:47.11M 2015-11-01T22:01:05.180Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.454 34.573 1499.8826 22:00:47.31M 2015-11-01T22:01:05.400Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.453 34.573 1499.8822 22:00:47.51M 2015-11-01T22:01:05.585Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.453 34.572 1499.8821 22:00:47.73M 2015-11-01T22:01:05.790Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.452 34.571 1499.8822 22:00:47.91M 2015-11-01T22:01:05.990Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.452 34.571 1499.8821 22:00:48.13M 2015-11-01T22:01:06.195Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.452 34.570 1499.8818 22:00:48.33M 2015-11-01T22:01:06.400Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.452 34.571 1499.8820 22:00:48.52M 2015-11-01T22:01:06.600Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.452 34.572 1499.8822 22:00:48.72M 2015-11-01T22:01:06.805Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.453 34.572 1499.8805 22:00:48.92M 2015-11-01T22:01:07.005Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.452 34.572 1499.8801 22:00:49.14M 2015-11-01T22:01:07.210Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.452 34.572 1499.8795 22:00:49.34M 2015-11-01T22:01:07.415Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.452 34.572 1499.8782 22:00:49.54M 2015-11-01T22:01:07.615Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.451 34.572 1499.8772 22:00:49.74M 2015-11-01T22:01:07.815Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.453 34.573 1499.8783 22:00:49.94M 2015-11-01T22:01:08.020Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.452 34.573 1499.8766 22:00:50.16M 2015-11-01T22:01:08.225Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.451 34.573 1499.8748 22:00:50.36M 2015-11-01T22:01:08.430Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.451 34.573 1499.8738 22:00:50.55M 2015-11-01T22:01:08.630Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.451 34.573 1499.8733 22:00:50.76M 2015-11-01T22:01:08.835Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.452 34.574 1499.8729 22:00:50.95M 2015-11-01T22:01:09.035Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.452 34.574 1499.8730 22:00:51.17M 2015-11-01T22:01:09.240Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.453 34.575 1499.8730 22:00:51.37M 2015-11-01T22:01:09.445Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.456 34.578 1499.8762 22:00:51.57M 2015-11-01T22:01:09.671Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.457 34.579 1499.8767 22:00:51.77M 2015-11-01T22:01:09.865Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.458 34.580 1499.8795 22:00:51.97M 2015-11-01T22:01:10.050Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.459 34.581 1499.8812 22:00:52.20M 2015-11-01T22:01:10.255Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.455 34.577 1499.8761 22:00:52.39M 2015-11-01T22:01:10.455Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.453 34.575 1499.8740 22:00:52.59M 2015-11-01T22:01:10.660Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.452 34.574 1499.8726 22:00:52.78M 2015-11-01T22:01:10.865Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.451 34.573 1499.8727 22:00:53.00M 2015-11-01T22:01:11.070Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.452 34.573 1499.8741 22:00:53.20M 2015-11-01T22:01:11.270Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.452 34.573 1499.8757 22:00:53.40M 2015-11-01T22:01:11.475Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.452 34.573 1499.8757 22:00:53.60M 2015-11-01T22:01:11.675Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.455 34.575 1499.8796 22:00:53.80M 2015-11-01T22:01:11.880Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.576 1499.8805 22:00:54.02M 2015-11-01T22:01:12.085Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.454 34.574 1499.8798 22:00:54.22M 2015-11-01T22:01:12.285Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.458 34.578 1499.8835 22:00:54.42M 2015-11-01T22:01:12.490Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.458 34.577 1499.8839 22:00:54.62M 2015-11-01T22:01:12.690Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.457 34.576 1499.8833 22:00:54.81M 2015-11-01T22:01:12.895Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.456 34.576 1499.8823 22:00:55.03M 2015-11-01T22:01:13.095Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.452 34.573 1499.8778 22:00:55.23M 2015-11-01T22:01:13.300Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.452 34.572 1499.8766 22:00:55.43M 2015-11-01T22:01:13.505Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.451 34.572 1499.8759 22:00:55.63M 2015-11-01T22:01:13.705Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.451 34.572 1499.8761 22:00:55.83M 2015-11-01T22:01:13.910Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.450 34.571 1499.8751 22:00:56.05M 2015-11-01T22:01:14.115Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.571 1499.8743 22:00:56.25M 2015-11-01T22:01:14.330Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.449 34.570 1499.8724 22:00:56.45M 2015-11-01T22:01:14.520Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.448 34.570 1499.8723 22:00:56.66M 2015-11-01T22:01:14.720Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.570 1499.8732 22:00:56.84M 2015-11-01T22:01:14.925Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.448 34.570 1499.8726 22:00:57.06M 2015-11-01T22:01:15.125Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.449 34.570 1499.8727 22:00:57.26M 2015-11-01T22:01:15.330Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.448 34.570 1499.8733 22:00:57.46M 2015-11-01T22:01:15.535Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.448 34.570 1499.8729 22:00:57.66M 2015-11-01T22:01:15.735Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.570 1499.8730 22:00:57.86M 2015-11-01T22:01:15.940Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.449 34.571 1499.8735 22:00:58.08M 2015-11-01T22:01:16.151Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.450 34.571 1499.8738 22:00:58.28M 2015-11-01T22:01:16.345Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.571 1499.8748 22:00:58.48M 2015-11-01T22:01:16.550Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.450 34.571 1499.8751 22:00:58.67M 2015-11-01T22:01:16.750Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.450 34.571 1499.8746 22:00:58.87M 2015-11-01T22:01:16.955Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.451 34.572 1499.8751 22:00:59.09M 2015-11-01T22:01:17.155Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.452 34.573 1499.8744 22:00:59.29M 2015-11-01T22:01:17.360Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.452 34.572 1499.8789 22:00:59.49M 2015-11-01T22:01:17.565Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.452 34.572 1499.8793 22:00:59.69M 2015-11-01T22:01:17.765Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.452 34.572 1499.8793 22:00:59.89M 2015-11-01T22:01:17.970Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.453 34.573 1499.8802 22:01:00.11M 2015-11-01T22:01:18.175Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.453 34.572 1499.8800 22:01:00.31M 2015-11-01T22:01:18.375Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.454 34.573 1499.8801 22:01:00.51M 2015-11-01T22:01:18.580Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.454 34.574 1499.8815 22:01:00.70M 2015-11-01T22:01:18.795Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.450 34.569 1499.8761 22:01:00.90M 2015-11-01T22:01:18.985Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.450 34.570 1499.8751 22:01:01.14M 2015-11-01T22:01:19.185Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.450 34.570 1499.8752 22:01:01.32M 2015-11-01T22:01:19.390Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.451 34.571 1499.8750 22:01:01.52M 2015-11-01T22:01:19.631Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.451 34.571 1499.8748 22:01:01.72M 2015-11-01T22:01:19.795Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.452 34.573 1499.8750 22:01:01.92M 2015-11-01T22:01:20.000Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.452 34.573 1499.8745 22:01:02.14M 2015-11-01T22:01:20.205Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.452 34.574 1499.8745 22:01:02.34M 2015-11-01T22:01:20.405Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.453 34.575 1499.8750 22:01:02.54M 2015-11-01T22:01:20.610Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.454 34.576 1499.8754 22:01:02.73M 2015-11-01T22:01:20.810Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.455 34.576 1499.8767 22:01:02.93M 2015-11-01T22:01:21.015Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.577 1499.8768 22:01:03.15M 2015-11-01T22:01:21.220Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.577 1499.8772 22:01:03.35M 2015-11-01T22:01:21.420Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.578 1499.8784 22:01:03.55M 2015-11-01T22:01:21.625Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.578 1499.8789 22:01:03.75M 2015-11-01T22:01:21.825Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.578 1499.8796 22:01:03.95M 2015-11-01T22:01:22.030Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.578 1499.8802 22:01:04.17M 2015-11-01T22:01:22.230Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.578 1499.8801 22:01:04.37M 2015-11-01T22:01:22.435Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.577 1499.8800 22:01:04.56M 2015-11-01T22:01:22.640Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.455 34.576 1499.8793 22:01:04.76M 2015-11-01T22:01:22.841Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.576 1499.8792 22:01:04.96M 2015-11-01T22:01:23.046Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.454 34.574 1499.8785 22:01:05.18M 2015-11-01T22:01:23.266Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.453 34.573 1499.8782 22:01:05.38M 2015-11-01T22:01:23.451Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.452 34.572 1499.8767 22:01:05.59M 2015-11-01T22:01:23.655Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.451 34.572 1499.8767 22:01:05.78M 2015-11-01T22:01:23.856Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.450 34.571 1499.8757 22:01:06.00M 2015-11-01T22:01:24.060Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.450 34.571 1499.8759 22:01:06.20M 2015-11-01T22:01:24.260Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.450 34.570 1499.8751 22:01:06.40M 2015-11-01T22:01:24.465Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.570 1499.8734 22:01:06.59M 2015-11-01T22:01:24.665Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.570 1499.8727 22:01:06.79M 2015-11-01T22:01:24.871Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.570 1499.8726 22:01:07.01M 2015-11-01T22:01:25.076Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.449 34.570 1499.8727 22:01:07.21M 2015-11-01T22:01:25.276Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.449 34.570 1499.8733 22:01:07.41M 2015-11-01T22:01:25.481Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.571 1499.8733 22:01:07.61M 2015-11-01T22:01:25.686Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.571 1499.8729 22:01:07.81M 2015-11-01T22:01:25.886Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.449 34.571 1499.8717 22:01:08.03M 2015-11-01T22:01:26.091Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.452 34.574 1499.8751 22:01:08.23M 2015-11-01T22:01:26.296Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.453 34.574 1499.8756 22:01:08.42M 2015-11-01T22:01:26.496Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.453 34.574 1499.8756 22:01:08.62M 2015-11-01T22:01:26.696Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.452 34.573 1499.8757 22:01:08.82M 2015-11-01T22:01:26.901Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.452 34.572 1499.8757 22:01:09.04M 2015-11-01T22:01:27.106Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.451 34.572 1499.8754 22:01:09.24M 2015-11-01T22:01:27.306Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.451 34.572 1499.8757 22:01:09.44M 2015-11-01T22:01:27.516Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.452 34.572 1499.8765 22:01:09.64M 2015-11-01T22:01:27.731Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.457 34.577 1499.8832 22:01:09.84M 2015-11-01T22:01:27.921Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.457 34.577 1499.8834 22:01:10.07M 2015-11-01T22:01:28.121Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.458 34.578 1499.8853 22:01:10.26M 2015-11-01T22:01:28.351Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.459 34.579 1499.8867 22:01:10.46M 2015-11-01T22:01:28.526Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.460 34.580 1499.8885 22:01:10.65M 2015-11-01T22:01:28.731Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.461 34.580 1499.8896 22:01:10.85M 2015-11-01T22:01:28.936Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.462 34.581 1499.8914 22:01:11.07M 2015-11-01T22:01:29.136Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.464 34.582 1499.8933 22:01:11.27M 2015-11-01T22:01:29.341Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.464 34.583 1499.8938 22:01:11.47M 2015-11-01T22:01:29.541Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.465 34.584 1499.8949 22:01:11.67M 2015-11-01T22:01:29.746Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.466 34.585 1499.8955 22:01:11.87M 2015-11-01T22:01:29.946Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.466 34.585 1499.8949 22:01:12.09M 2015-11-01T22:01:30.151Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.465 34.585 1499.8940 22:01:12.29M 2015-11-01T22:01:30.356Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.466 34.586 1499.8948 22:01:12.49M 2015-11-01T22:01:30.556Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.466 34.586 1499.8948 22:01:12.68M 2015-11-01T22:01:30.761Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.466 34.585 1499.8954 22:01:12.88M 2015-11-01T22:01:30.961Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.467 34.586 1499.8959 22:01:13.10M 2015-11-01T22:01:31.171Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.467 34.586 1499.8956 22:01:13.30M 2015-11-01T22:01:31.366Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.462 34.582 1499.8903 22:01:13.50M 2015-11-01T22:01:31.591Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.462 34.582 1499.8892 22:01:13.70M 2015-11-01T22:01:31.776Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.462 34.582 1499.8879 22:01:13.90M 2015-11-01T22:01:31.976Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.459 34.580 1499.8853 22:01:14.12M 2015-11-01T22:01:32.201Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.460 34.580 1499.8851 22:01:14.31M 2015-11-01T22:01:32.386Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.460 34.580 1499.8859 22:01:14.53M 2015-11-01T22:01:32.586Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.460 34.580 1499.8865 22:01:14.71M 2015-11-01T22:01:32.791Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.455 34.576 1499.8809 22:01:14.91M 2015-11-01T22:01:32.991Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.455 34.576 1499.8809 22:01:15.13M 2015-11-01T22:01:33.196Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.456 34.576 1499.8809 22:01:15.33M 2015-11-01T22:01:33.401Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.456 34.576 1499.8820 22:01:15.53M 2015-11-01T22:01:33.606Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.456 34.576 1499.8823 22:01:15.73M 2015-11-01T22:01:33.806Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.577 1499.8813 22:01:15.93M 2015-11-01T22:01:34.006Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.577 1499.8812 22:01:16.14M 2015-11-01T22:01:34.211Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.577 1499.8809 22:01:16.34M 2015-11-01T22:01:34.416Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.577 1499.8818 22:01:16.54M 2015-11-01T22:01:34.621Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8831 22:01:16.74M 2015-11-01T22:01:34.821Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.459 34.579 1499.8843 22:01:16.94M 2015-11-01T22:01:35.021Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.580 1499.8856 22:01:17.16M 2015-11-01T22:01:35.226Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.580 1499.8866 22:01:17.36M 2015-11-01T22:01:35.431Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.461 34.581 1499.8868 22:01:17.56M 2015-11-01T22:01:35.636Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.461 34.581 1499.8866 22:01:17.76M 2015-11-01T22:01:35.836Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.462 34.582 1499.8868 22:01:17.96M 2015-11-01T22:01:36.071Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.461 34.581 1499.8865 22:01:18.17M 2015-11-01T22:01:36.241Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.461 34.581 1499.8864 22:01:18.38M 2015-11-01T22:01:36.446Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.460 34.580 1499.8851 22:01:18.57M 2015-11-01T22:01:36.666Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.459 34.580 1499.8845 22:01:18.78M 2015-11-01T22:01:36.851Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.459 34.580 1499.8837 22:01:19.01M 2015-11-01T22:01:37.056Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.460 34.581 1499.8848 22:01:19.19M 2015-11-01T22:01:37.256Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.461 34.582 1499.8865 22:01:19.39M 2015-11-01T22:01:37.461Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.462 34.583 1499.8885 22:01:19.59M 2015-11-01T22:01:37.661Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.463 34.583 1499.8892 22:01:19.79M 2015-11-01T22:01:37.866Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.463 34.584 1499.8894 22:01:20.00M 2015-11-01T22:01:38.071Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.463 34.584 1499.8890 22:01:20.21M 2015-11-01T22:01:38.271Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.464 34.584 1499.8911 22:01:20.41M 2015-11-01T22:01:38.476Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.465 34.585 1499.8917 22:01:20.60M 2015-11-01T22:01:38.681Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.465 34.586 1499.8925 22:01:20.80M 2015-11-01T22:01:38.881Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.462 34.583 1499.8898 22:01:21.02M 2015-11-01T22:01:39.081Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.465 34.586 1499.8925 22:01:21.22M 2015-11-01T22:01:39.286Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.466 34.587 1499.8931 22:01:21.42M 2015-11-01T22:01:39.491Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.468 34.588 1499.8939 22:01:21.62M 2015-11-01T22:01:39.691Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.467 34.588 1499.8936 22:01:21.82M 2015-11-01T22:01:39.896Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.468 34.588 1499.8943 22:01:22.03M 2015-11-01T22:01:40.101Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.462 34.582 1499.8879 22:01:22.24M 2015-11-01T22:01:40.306Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.465 34.585 1499.8911 22:01:22.43M 2015-11-01T22:01:40.506Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.466 34.586 1499.8927 22:01:22.63M 2015-11-01T22:01:40.706Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.466 34.586 1499.8926 22:01:22.83M 2015-11-01T22:01:40.911Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.466 34.586 1499.8932 22:01:23.05M 2015-11-01T22:01:41.131Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.465 34.586 1499.8923 22:01:23.25M 2015-11-01T22:01:41.321Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.464 34.585 1499.8910 22:01:23.47M 2015-11-01T22:01:41.521Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.464 34.585 1499.8894 22:01:23.65M 2015-11-01T22:01:41.721Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.458 34.578 1499.8827 22:01:23.85M 2015-11-01T22:01:41.926Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.457 34.578 1499.8827 22:01:24.07M 2015-11-01T22:01:42.131Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.457 34.577 1499.8823 22:01:24.26M 2015-11-01T22:01:42.331Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.457 34.577 1499.8827 22:01:24.46M 2015-11-01T22:01:42.536Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.456 34.576 1499.8824 22:01:24.66M 2015-11-01T22:01:42.736Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.457 34.577 1499.8839 22:01:24.86M 2015-11-01T22:01:42.941Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.458 34.578 1499.8850 22:01:25.08M 2015-11-01T22:01:43.146Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.461 34.580 1499.8877 22:01:25.28M 2015-11-01T22:01:43.351Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.461 34.581 1499.8896 22:01:25.48M 2015-11-01T22:01:43.553Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.455 34.574 1499.8827 22:01:25.68M 2015-11-01T22:01:43.753Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.457 34.576 1499.8855 22:01:25.88M 2015-11-01T22:01:43.956Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.459 34.578 1499.8873 22:01:26.09M 2015-11-01T22:01:44.161Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.460 34.579 1499.8892 22:01:26.30M 2015-11-01T22:01:44.361Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.463 34.581 1499.8923 22:01:26.50M 2015-11-01T22:01:44.566Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.464 34.582 1499.8940 22:01:26.69M 2015-11-01T22:01:44.771Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.464 34.582 1499.8942 22:01:26.89M 2015-11-01T22:01:44.971Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.465 34.583 1499.8939 22:01:27.11M 2015-11-01T22:01:45.177Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.465 34.584 1499.8939 22:01:27.31M 2015-11-01T22:01:45.376Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.467 34.586 1499.8948 22:01:27.51M 2015-11-01T22:01:45.596Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.467 34.586 1499.8954 22:01:27.71M 2015-11-01T22:01:45.786Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.468 34.587 1499.8966 22:01:27.92M 2015-11-01T22:01:45.986Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.468 34.587 1499.8976 22:01:28.13M 2015-11-01T22:01:46.186Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.469 34.588 1499.8977 22:01:28.32M 2015-11-01T22:01:46.396Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.468 34.587 1499.8975 22:01:28.52M 2015-11-01T22:01:46.596Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.468 34.587 1499.8967 22:01:28.72M 2015-11-01T22:01:46.801Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.468 34.587 1499.8972 22:01:28.92M 2015-11-01T22:01:47.001Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.469 34.588 1499.8975 22:01:29.14M 2015-11-01T22:01:47.202Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.469 34.588 1499.8969 22:01:29.34M 2015-11-01T22:01:47.411Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.469 34.588 1499.8967 22:01:29.54M 2015-11-01T22:01:47.612Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.468 34.588 1499.8964 22:01:29.74M 2015-11-01T22:01:47.812Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.474 34.593 1499.9021 22:01:29.94M 2015-11-01T22:01:48.017Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.474 34.593 1499.9028 22:01:30.15M 2015-11-01T22:01:48.217Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.474 34.593 1499.9032 22:01:30.35M 2015-11-01T22:01:48.431Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.474 34.593 1499.9030 22:01:30.55M 2015-11-01T22:01:48.626Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.473 34.592 1499.9025 22:01:30.75M 2015-11-01T22:01:48.831Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.474 34.593 1499.9020 22:01:30.95M 2015-11-01T22:01:49.033Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.474 34.593 1499.9017 22:01:31.17M 2015-11-01T22:01:49.237Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.474 34.593 1499.9012 22:01:31.37M 2015-11-01T22:01:49.437Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.473 34.593 1499.8997 22:01:31.57M 2015-11-01T22:01:49.642Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.472 34.592 1499.8977 22:01:31.77M 2015-11-01T22:01:49.847Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.470 34.591 1499.8962 22:01:31.97M 2015-11-01T22:01:50.067Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.469 34.590 1499.8942 22:01:32.19M 2015-11-01T22:01:50.252Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.468 34.589 1499.8928 22:01:32.40M 2015-11-01T22:01:50.457Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.467 34.587 1499.8914 22:01:32.58M 2015-11-01T22:01:50.657Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.467 34.587 1499.8914 22:01:32.78M 2015-11-01T22:01:50.862Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.467 34.587 1499.8927 22:01:33.00M 2015-11-01T22:01:51.062Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.467 34.587 1499.8925 22:01:33.20M 2015-11-01T22:01:51.267Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.467 34.587 1499.8945 22:01:33.40M 2015-11-01T22:01:51.475Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.468 34.588 1499.8960 22:01:33.60M 2015-11-01T22:01:51.673Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.470 34.589 1499.8982 22:01:33.80M 2015-11-01T22:01:51.877Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.471 34.590 1499.8995 22:01:34.02M 2015-11-01T22:01:52.077Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.472 34.592 1499.9010 22:01:34.21M 2015-11-01T22:01:52.282Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.473 34.592 1499.9027 22:01:34.41M 2015-11-01T22:01:52.487Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.474 34.592 1499.9027 22:01:34.61M 2015-11-01T22:01:52.687Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.474 34.593 1499.9028 22:01:34.81M 2015-11-01T22:01:52.892Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.474 34.593 1499.9026 22:01:35.03M 2015-11-01T22:01:53.092Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.473 34.592 1499.9030 22:01:35.23M 2015-11-01T22:01:53.297Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.472 34.591 1499.9020 22:01:35.43M 2015-11-01T22:01:53.502Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.471 34.590 1499.9009 22:01:35.63M 2015-11-01T22:01:53.702Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.471 34.590 1499.8990 22:01:35.83M 2015-11-01T22:01:53.902Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.471 34.590 1499.8986 22:01:36.04M 2015-11-01T22:01:54.113Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.470 34.589 1499.8973 22:01:36.24M 2015-11-01T22:01:54.313Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.465 34.585 1499.8904 22:01:36.45M 2015-11-01T22:01:54.532Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.462 34.582 1499.8865 22:01:36.64M 2015-11-01T22:01:54.717Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.464 34.584 1499.8887 22:01:36.86M 2015-11-01T22:01:54.922Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.465 34.585 1499.8900 22:01:37.06M 2015-11-01T22:01:55.122Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.466 34.586 1499.8915 22:01:37.26M 2015-11-01T22:01:55.327Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.468 34.588 1499.8940 22:01:37.46M 2015-11-01T22:01:55.532Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.469 34.589 1499.8958 22:01:37.66M 2015-11-01T22:01:55.732Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.469 34.588 1499.8967 22:01:37.86M 2015-11-01T22:01:55.937Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.469 34.588 1499.8976 22:01:38.07M 2015-11-01T22:01:56.142Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.469 34.588 1499.8975 22:01:38.27M 2015-11-01T22:01:56.342Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.469 34.588 1499.8969 22:01:38.47M 2015-11-01T22:01:56.547Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.465 34.584 1499.8918 22:01:38.67M 2015-11-01T22:01:56.747Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.465 34.584 1499.8925 22:01:38.87M 2015-11-01T22:01:56.954Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.465 34.584 1499.8929 22:01:39.09M 2015-11-01T22:01:57.154Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.465 34.585 1499.8943 22:01:39.29M 2015-11-01T22:01:57.357Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.462 34.582 1499.8900 22:01:39.49M 2015-11-01T22:01:57.557Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.462 34.581 1499.8890 22:01:39.69M 2015-11-01T22:01:57.762Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.462 34.581 1499.8893 22:01:39.88M 2015-11-01T22:01:57.967Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.462 34.582 1499.8892 22:01:40.10M 2015-11-01T22:01:58.172Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.463 34.582 1499.8900 22:01:40.30M 2015-11-01T22:01:58.372Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.463 34.583 1499.8907 22:01:40.50M 2015-11-01T22:01:58.577Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.464 34.584 1499.8912 22:01:40.70M 2015-11-01T22:01:58.777Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.466 34.586 1499.8939 22:01:40.90M 2015-11-01T22:01:58.997Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.459 34.580 1499.8851 22:01:41.12M 2015-11-01T22:01:59.187Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.462 34.582 1499.8888 22:01:41.34M 2015-11-01T22:01:59.387Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.463 34.583 1499.8910 22:01:41.52M 2015-11-01T22:01:59.587Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.465 34.584 1499.8928 22:01:41.72M 2015-11-01T22:01:59.795Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.467 34.586 1499.8949 22:01:41.91M 2015-11-01T22:01:59.997Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.467 34.586 1499.8949 22:01:42.13M 2015-11-01T22:02:00.197Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.466 34.586 1499.8934 22:01:42.33M 2015-11-01T22:02:00.402Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.465 34.585 1499.8929 22:01:42.53M 2015-11-01T22:02:00.607Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.465 34.584 1499.8918 22:01:42.73M 2015-11-01T22:02:00.807Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.464 34.583 1499.8907 22:01:42.93M 2015-11-01T22:02:01.012Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.462 34.582 1499.8890 22:01:43.15M 2015-11-01T22:02:01.217Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.461 34.580 1499.8865 22:01:43.35M 2015-11-01T22:02:01.417Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.580 1499.8862 22:01:43.55M 2015-11-01T22:02:01.622Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.459 34.579 1499.8857 22:01:43.75M 2015-11-01T22:02:01.827Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.460 34.579 1499.8856 22:01:43.95M 2015-11-01T22:02:02.027Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.460 34.579 1499.8867 22:01:44.17M 2015-11-01T22:02:02.233Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.460 34.580 1499.8857 22:01:44.37M 2015-11-01T22:02:02.433Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.460 34.580 1499.8861 22:01:44.56M 2015-11-01T22:02:02.633Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.460 34.581 1499.8860 22:01:44.76M 2015-11-01T22:02:02.842Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.461 34.582 1499.8867 22:01:44.96M 2015-11-01T22:02:03.042Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.462 34.582 1499.8868 22:01:45.18M 2015-11-01T22:02:03.242Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.463 34.583 1499.8881 22:01:45.38M 2015-11-01T22:02:03.463Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.463 34.583 1499.8888 22:01:45.58M 2015-11-01T22:02:03.652Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.463 34.583 1499.8889 22:01:45.79M 2015-11-01T22:02:03.857Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.463 34.583 1499.8893 22:01:46.00M 2015-11-01T22:02:04.057Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.463 34.584 1499.8890 22:01:46.20M 2015-11-01T22:02:04.271Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.464 34.584 1499.8894 22:01:46.39M 2015-11-01T22:02:04.462Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.464 34.585 1499.8888 22:01:46.60M 2015-11-01T22:02:04.667Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.464 34.585 1499.8885 22:01:46.79M 2015-11-01T22:02:04.867Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.464 34.584 1499.8879 22:01:47.01M 2015-11-01T22:02:05.073Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.463 34.584 1499.8879 22:01:47.21M 2015-11-01T22:02:05.277Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.464 34.584 1499.8883 22:01:47.41M 2015-11-01T22:02:05.477Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.464 34.584 1499.8893 22:01:47.61M 2015-11-01T22:02:05.677Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.464 34.584 1499.8901 22:01:47.81M 2015-11-01T22:02:05.882Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.464 34.581 1499.8969 22:01:48.02M 2015-11-01T22:02:06.087Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.464 34.581 1499.8977 22:01:48.22M 2015-11-01T22:02:06.287Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.463 34.580 1499.8971 22:01:48.42M 2015-11-01T22:02:06.492Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.463 34.580 1499.8961 22:01:48.62M 2015-11-01T22:02:06.711Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.462 34.580 1499.8950 22:01:48.82M 2015-11-01T22:02:06.907Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.462 34.579 1499.8953 22:01:49.04M 2015-11-01T22:02:07.102Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.462 34.579 1499.8951 22:01:49.24M 2015-11-01T22:02:07.307Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.461 34.578 1499.8942 22:01:49.44M 2015-11-01T22:02:07.508Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.460 34.578 1499.8931 22:01:49.64M 2015-11-01T22:02:07.713Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.460 34.578 1499.8923 22:01:49.84M 2015-11-01T22:02:07.933Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.461 34.579 1499.8923 22:01:50.06M 2015-11-01T22:02:08.118Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.461 34.580 1499.8922 22:01:50.27M 2015-11-01T22:02:08.317Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.462 34.580 1499.8921 22:01:50.45M 2015-11-01T22:02:08.522Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.462 34.581 1499.8911 22:01:50.65M 2015-11-01T22:02:08.751Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.462 34.582 1499.8898 22:01:50.85M 2015-11-01T22:02:08.932Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.461 34.581 1499.8878 22:01:51.07M 2015-11-01T22:02:09.132Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.461 34.581 1499.8872 22:01:51.27M 2015-11-01T22:02:09.337Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.461 34.581 1499.8875 22:01:51.47M 2015-11-01T22:02:09.542Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.461 34.581 1499.8881 22:01:51.67M 2015-11-01T22:02:09.737Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.461 34.581 1499.8883 22:01:51.87M 2015-11-01T22:02:09.942Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.461 34.581 1499.8887 22:01:52.08M 2015-11-01T22:02:10.147Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.461 34.581 1499.8883 22:01:52.28M 2015-11-01T22:02:10.354Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.467 34.586 1499.8949 22:01:52.48M 2015-11-01T22:02:10.554Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.467 34.587 1499.8955 22:01:52.68M 2015-11-01T22:02:10.757Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.468 34.588 1499.8966 22:01:52.88M 2015-11-01T22:02:10.962Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.468 34.587 1499.8960 22:01:53.10M 2015-11-01T22:02:11.162Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.468 34.587 1499.8955 22:01:53.30M 2015-11-01T22:02:11.367Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.467 34.587 1499.8950 22:01:53.50M 2015-11-01T22:02:11.568Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.467 34.586 1499.8949 22:01:53.70M 2015-11-01T22:02:11.773Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.466 34.585 1499.8949 22:01:53.90M 2015-11-01T22:02:11.973Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.465 34.584 1499.8936 22:01:54.12M 2015-11-01T22:02:12.183Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.464 34.583 1499.8922 22:01:54.31M 2015-11-01T22:02:12.398Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.463 34.582 1499.8914 22:01:54.52M 2015-11-01T22:02:12.583Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.462 34.582 1499.8895 22:01:54.73M 2015-11-01T22:02:12.788Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.463 34.582 1499.8901 22:01:54.91M 2015-11-01T22:02:12.993Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.460 34.580 1499.8862 22:01:55.13M 2015-11-01T22:02:13.193Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.459 34.579 1499.8845 22:01:55.33M 2015-11-01T22:02:13.393Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.459 34.579 1499.8833 22:01:55.53M 2015-11-01T22:02:13.598Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.459 34.579 1499.8827 22:01:55.72M 2015-11-01T22:02:13.803Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.458 34.578 1499.8818 22:01:55.92M 2015-11-01T22:02:14.008Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.458 34.578 1499.8812 22:01:56.15M 2015-11-01T22:02:14.208Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.457 34.578 1499.8805 22:01:56.34M 2015-11-01T22:02:14.413Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.457 34.578 1499.8793 22:01:56.54M 2015-11-01T22:02:14.618Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.457 34.578 1499.8801 22:01:56.74M 2015-11-01T22:02:14.818Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.458 34.579 1499.8810 22:01:56.94M 2015-11-01T22:02:15.023Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.459 34.580 1499.8807 22:01:57.16M 2015-11-01T22:02:15.223Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.459 34.581 1499.8799 22:01:57.36M 2015-11-01T22:02:15.428Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.459 34.582 1499.8809 22:01:57.56M 2015-11-01T22:02:15.628Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.460 34.582 1499.8820 22:01:57.75M 2015-11-01T22:02:15.833Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.461 34.583 1499.8832 22:01:57.96M 2015-11-01T22:02:16.033Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.461 34.583 1499.8828 22:01:58.17M 2015-11-01T22:02:16.238Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.461 34.584 1499.8831 22:01:58.37M 2015-11-01T22:02:16.443Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.461 34.583 1499.8827 22:01:58.57M 2015-11-01T22:02:16.648Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.461 34.583 1499.8831 22:01:58.77M 2015-11-01T22:02:16.863Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.460 34.582 1499.8829 22:01:58.97M 2015-11-01T22:02:17.053Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.459 34.581 1499.8824 22:01:59.21M 2015-11-01T22:02:17.258Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.459 34.580 1499.8807 22:01:59.39M 2015-11-01T22:02:17.458Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.456 34.578 1499.8785 22:01:59.59M 2015-11-01T22:02:17.658Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.456 34.578 1499.8779 22:01:59.79M 2015-11-01T22:02:17.863Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.455 34.577 1499.8773 22:02:00.01M 2015-11-01T22:02:18.063Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.455 34.577 1499.8773 22:02:00.20M 2015-11-01T22:02:18.268Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.456 34.578 1499.8781 22:02:00.40M 2015-11-01T22:02:18.473Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.457 34.579 1499.8787 22:02:00.60M 2015-11-01T22:02:18.673Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.458 34.580 1499.8795 22:02:00.80M 2015-11-01T22:02:18.878Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.459 34.581 1499.8816 22:02:01.02M 2015-11-01T22:02:19.083Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.460 34.582 1499.8834 22:02:01.22M 2015-11-01T22:02:19.283Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.463 34.584 1499.8857 22:02:01.42M 2015-11-01T22:02:19.488Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.463 34.584 1499.8850 22:02:01.62M 2015-11-01T22:02:19.688Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.462 34.584 1499.8842 22:02:01.82M 2015-11-01T22:02:19.893Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.462 34.584 1499.8833 22:02:02.04M 2015-11-01T22:02:20.098Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.462 34.585 1499.8840 22:02:02.23M 2015-11-01T22:02:20.298Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.462 34.584 1499.8827 22:02:02.43M 2015-11-01T22:02:20.503Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.462 34.584 1499.8826 22:02:02.63M 2015-11-01T22:02:20.708Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.462 34.584 1499.8821 22:02:02.83M 2015-11-01T22:02:20.908Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.462 34.584 1499.8826 22:02:03.05M 2015-11-01T22:02:21.108Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.462 34.584 1499.8829 22:02:03.25M 2015-11-01T22:02:21.333Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.462 34.585 1499.8829 22:02:03.44M 2015-11-01T22:02:21.535Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.462 34.584 1499.8833 22:02:03.67M 2015-11-01T22:02:21.718Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.469 34.591 1499.8905 22:02:03.85M 2015-11-01T22:02:21.923Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.469 34.591 1499.8910 22:02:04.06M 2015-11-01T22:02:22.128Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.470 34.591 1499.8912 22:02:04.26M 2015-11-01T22:02:22.351Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.470 34.592 1499.8922 22:02:04.46M 2015-11-01T22:02:22.551Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.467 34.588 1499.8889 22:02:04.66M 2015-11-01T22:02:22.733Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.466 34.587 1499.8896 22:02:04.86M 2015-11-01T22:02:22.938Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.465 34.586 1499.8882 22:02:05.08M 2015-11-01T22:02:23.151Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.464 34.585 1499.8871 22:02:05.28M 2015-11-01T22:02:23.343Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.464 34.585 1499.8867 22:02:05.48M 2015-11-01T22:02:23.548Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.464 34.585 1499.8870 22:02:05.67M 2015-11-01T22:02:23.754Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.463 34.584 1499.8871 22:02:05.88M 2015-11-01T22:02:23.954Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.462 34.583 1499.8866 22:02:06.09M 2015-11-01T22:02:24.158Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.462 34.583 1499.8856 22:02:06.29M 2015-11-01T22:02:24.358Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.462 34.584 1499.8861 22:02:06.49M 2015-11-01T22:02:24.563Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.462 34.583 1499.8857 22:02:06.69M 2015-11-01T22:02:24.768Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.462 34.581 1499.8915 22:02:06.89M 2015-11-01T22:02:24.968Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.462 34.581 1499.8911 22:02:07.11M 2015-11-01T22:02:25.173Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.462 34.581 1499.8916 22:02:07.31M 2015-11-01T22:02:25.378Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.461 34.581 1499.8906 22:02:07.51M 2015-11-01T22:02:25.578Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.461 34.580 1499.8894 22:02:07.71M 2015-11-01T22:02:25.798Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.460 34.579 1499.8883 22:02:07.91M 2015-11-01T22:02:25.983Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.458 34.577 1499.8859 22:02:08.14M 2015-11-01T22:02:26.403Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.458 34.577 1499.8862 22:02:08.32M 2015-11-01T22:02:26.403Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.458 34.577 1499.8857 22:02:08.61M 2015-11-01T22:02:26.603Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.455 34.575 1499.8829 22:02:08.73M 2015-11-01T22:02:26.803Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.458 34.578 1499.8851 22:02:08.93M 2015-11-01T22:02:27.013Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.459 34.579 1499.8854 22:02:09.15M 2015-11-01T22:02:27.213Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.459 34.579 1499.8850 22:02:09.35M 2015-11-01T22:02:27.418Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.460 34.580 1499.8848 22:02:09.55M 2015-11-01T22:02:27.623Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.460 34.581 1499.8846 22:02:09.75M 2015-11-01T22:02:27.823Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.461 34.582 1499.8842 22:02:09.95M 2015-11-01T22:02:28.073Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.462 34.583 1499.8853 22:02:10.16M 2015-11-01T22:02:28.228Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.463 34.584 1499.8864 22:02:10.41M 2015-11-01T22:02:28.433Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.464 34.585 1499.8872 22:02:10.56M 2015-11-01T22:02:28.638Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.464 34.585 1499.8872 22:02:10.76M 2015-11-01T22:02:28.838Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.463 34.585 1499.8876 22:02:10.96M 2015-11-01T22:02:29.043Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.463 34.584 1499.8864 22:02:11.18M 2015-11-01T22:02:29.243Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.462 34.584 1499.8851 22:02:11.38M 2015-11-01T22:02:29.448Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.461 34.583 1499.8832 22:02:11.58M 2015-11-01T22:02:29.648Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.460 34.581 1499.8818 22:02:11.78M 2015-11-01T22:02:29.853Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.459 34.581 1499.8816 22:02:12.00M 2015-11-01T22:02:30.071Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.459 34.580 1499.8806 22:02:12.19M 2015-11-01T22:02:30.279Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.459 34.581 1499.8809 22:02:12.39M 2015-11-01T22:02:30.463Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.460 34.582 1499.8811 22:02:12.61M 2015-11-01T22:02:30.668Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.461 34.582 1499.8831 22:02:12.79M 2015-11-01T22:02:30.868Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.461 34.583 1499.8838 22:02:13.01M 2015-11-01T22:02:31.068Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.462 34.584 1499.8849 22:02:13.21M 2015-11-01T22:02:31.311Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.462 34.584 1499.8854 22:02:13.41M 2015-11-01T22:02:31.478Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.463 34.584 1499.8855 22:02:13.61M 2015-11-01T22:02:31.683Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.464 34.585 1499.8868 22:02:13.81M 2015-11-01T22:02:31.884Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.465 34.586 1499.8881 22:02:14.03M 2015-11-01T22:02:32.088Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.462 34.583 1499.8843 22:02:14.23M 2015-11-01T22:02:32.288Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.461 34.583 1499.8843 22:02:14.42M 2015-11-01T22:02:32.494Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.462 34.583 1499.8850 22:02:14.62M 2015-11-01T22:02:32.694Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.462 34.583 1499.8859 22:02:14.82M 2015-11-01T22:02:32.899Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.462 34.582 1499.8857 22:02:15.04M 2015-11-01T22:02:33.104Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.461 34.582 1499.8857 22:02:15.24M 2015-11-01T22:02:33.304Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.460 34.581 1499.8854 22:02:15.44M 2015-11-01T22:02:33.511Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.457 34.578 1499.8827 22:02:15.64M 2015-11-01T22:02:33.708Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.458 34.578 1499.8832 22:02:15.83M 2015-11-01T22:02:33.914Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.458 34.578 1499.8833 22:02:16.05M 2015-11-01T22:02:34.119Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.457 34.578 1499.8831 22:02:16.25M 2015-11-01T22:02:34.319Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.458 34.578 1499.8842 22:02:16.45M 2015-11-01T22:02:34.524Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.458 34.578 1499.8859 22:02:16.65M 2015-11-01T22:02:34.744Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.450 34.571 1499.8770 22:02:16.85M 2015-11-01T22:02:34.934Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.455 34.574 1499.8823 22:02:17.09M 2015-11-01T22:02:35.129Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.456 34.575 1499.8833 22:02:17.27M 2015-11-01T22:02:35.334Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.456 34.575 1499.8846 22:02:17.47M 2015-11-01T22:02:35.539Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.457 34.576 1499.8860 22:02:17.67M 2015-11-01T22:02:35.744Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.459 34.578 1499.8878 22:02:17.87M 2015-11-01T22:02:35.944Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.460 34.579 1499.8894 22:02:18.09M 2015-11-01T22:02:36.149Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.462 34.581 1499.8911 22:02:18.28M 2015-11-01T22:02:36.354Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.463 34.582 1499.8926 22:02:18.48M 2015-11-01T22:02:36.554Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.464 34.582 1499.8937 22:02:18.68M 2015-11-01T22:02:36.754Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.464 34.582 1499.8942 22:02:18.88M 2015-11-01T22:02:36.959Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.464 34.582 1499.8943 22:02:19.10M 2015-11-01T22:02:37.164Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.464 34.582 1499.8937 22:02:19.30M 2015-11-01T22:02:37.364Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.464 34.583 1499.8938 22:02:19.50M 2015-11-01T22:02:37.569Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.461 34.580 1499.8899 22:02:19.70M 2015-11-01T22:02:37.774Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.463 34.582 1499.8914 22:02:19.90M 2015-11-01T22:02:37.974Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.462 34.582 1499.8900 22:02:20.12M 2015-11-01T22:02:38.174Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.462 34.582 1499.8883 22:02:20.31M 2015-11-01T22:02:38.384Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.461 34.581 1499.8865 22:02:20.51M 2015-11-01T22:02:38.584Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.460 34.580 1499.8849 22:02:20.71M 2015-11-01T22:02:38.789Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.459 34.579 1499.8832 22:02:20.91M 2015-11-01T22:02:38.989Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.461 34.581 1499.8853 22:02:21.13M 2015-11-01T22:02:39.209Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.582 1499.8856 22:02:21.33M 2015-11-01T22:02:39.394Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.582 1499.8854 22:02:21.54M 2015-11-01T22:02:39.599Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.462 34.582 1499.8854 22:02:21.73M 2015-11-01T22:02:39.804Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.462 34.583 1499.8849 22:02:21.93M 2015-11-01T22:02:40.004Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.463 34.584 1499.8857 22:02:22.15M 2015-11-01T22:02:40.209Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.463 34.584 1499.8866 22:02:22.34M 2015-11-01T22:02:40.414Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.465 34.585 1499.8873 22:02:22.54M 2015-11-01T22:02:40.614Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.464 34.585 1499.8873 22:02:22.74M 2015-11-01T22:02:40.819Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.464 34.585 1499.8878 22:02:22.94M 2015-11-01T22:02:41.019Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.464 34.584 1499.8883 22:02:23.16M 2015-11-01T22:02:41.219Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.464 34.584 1499.8890 22:02:23.36M 2015-11-01T22:02:41.424Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.463 34.583 1499.8883 22:02:23.56M 2015-11-01T22:02:41.629Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.465 34.585 1499.8910 22:02:23.76M 2015-11-01T22:02:41.834Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.465 34.585 1499.8917 22:02:23.95M 2015-11-01T22:02:42.034Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.465 34.585 1499.8927 22:02:24.18M 2015-11-01T22:02:42.239Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.466 34.586 1499.8942 22:02:24.37M 2015-11-01T22:02:42.439Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.467 34.586 1499.8938 22:02:24.57M 2015-11-01T22:02:42.644Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.467 34.587 1499.8947 22:02:24.77M 2015-11-01T22:02:42.849Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.468 34.587 1499.8955 22:02:24.97M 2015-11-01T22:02:43.049Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.468 34.588 1499.8960 22:02:25.19M 2015-11-01T22:02:43.254Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.468 34.588 1499.8958 22:02:25.39M 2015-11-01T22:02:43.459Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.468 34.587 1499.8970 22:02:25.59M 2015-11-01T22:02:43.674Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.467 34.587 1499.8970 22:02:25.79M 2015-11-01T22:02:43.864Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.467 34.586 1499.8964 22:02:26.02M 2015-11-01T22:02:44.064Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.466 34.585 1499.8960 22:02:26.21M 2015-11-01T22:02:44.269Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.464 34.584 1499.8936 22:02:26.40M 2015-11-01T22:02:44.469Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.462 34.582 1499.8910 22:02:26.60M 2015-11-01T22:02:44.674Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.461 34.580 1499.8885 22:02:26.80M 2015-11-01T22:02:44.874Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.459 34.579 1499.8861 22:02:27.02M 2015-11-01T22:02:45.079Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.457 34.577 1499.8835 22:02:27.22M 2015-11-01T22:02:45.284Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.453 34.574 1499.8794 22:02:27.42M 2015-11-01T22:02:45.484Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.453 34.573 1499.8787 22:02:27.62M 2015-11-01T22:02:45.689Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.454 34.574 1499.8798 22:02:27.81M 2015-11-01T22:02:45.889Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.454 34.574 1499.8811 22:02:28.03M 2015-11-01T22:02:46.094Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.455 34.575 1499.8823 22:02:28.23M 2015-11-01T22:02:46.299Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.456 34.576 1499.8835 22:02:28.43M 2015-11-01T22:02:46.499Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.457 34.577 1499.8835 22:02:28.63M 2015-11-01T22:02:46.704Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.577 1499.8833 22:02:28.83M 2015-11-01T22:02:46.909Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.460 34.580 1499.8854 22:02:29.05M 2015-11-01T22:02:47.109Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.461 34.581 1499.8850 22:02:29.25M 2015-11-01T22:02:47.314Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.461 34.582 1499.8854 22:02:29.45M 2015-11-01T22:02:47.514Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.462 34.582 1499.8860 22:02:29.65M 2015-11-01T22:02:47.719Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.462 34.583 1499.8861 22:02:29.85M 2015-11-01T22:02:47.924Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.463 34.584 1499.8861 22:02:30.07M 2015-11-01T22:02:48.144Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.464 34.584 1499.8872 22:02:30.26M 2015-11-01T22:02:48.329Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.464 34.585 1499.8881 22:02:30.48M 2015-11-01T22:02:48.534Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.464 34.585 1499.8885 22:02:30.66M 2015-11-01T22:02:48.734Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.464 34.585 1499.8881 22:02:30.86M 2015-11-01T22:02:48.939Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.464 34.585 1499.8883 22:02:31.08M 2015-11-01T22:02:49.139Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.464 34.585 1499.8888 22:02:31.28M 2015-11-01T22:02:49.344Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.464 34.584 1499.8894 22:02:31.48M 2015-11-01T22:02:49.549Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.464 34.584 1499.8894 22:02:31.67M 2015-11-01T22:02:49.749Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.464 34.584 1499.8889 22:02:31.88M 2015-11-01T22:02:49.954Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.463 34.583 1499.8881 22:02:32.09M 2015-11-01T22:02:50.154Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.464 34.583 1499.8905 22:02:32.29M 2015-11-01T22:02:50.362Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.464 34.583 1499.8906 22:02:32.49M 2015-11-01T22:02:50.559Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.464 34.584 1499.8905 22:02:32.69M 2015-11-01T22:02:50.764Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.464 34.584 1499.8912 22:02:32.89M 2015-11-01T22:02:50.969Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.465 34.585 1499.8934 22:02:33.11M 2015-11-01T22:02:51.169Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.465 34.584 1499.8918 22:02:33.31M 2015-11-01T22:02:51.374Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.464 34.584 1499.8914 22:02:33.51M 2015-11-01T22:02:51.579Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.463 34.583 1499.8906 22:02:33.71M 2015-11-01T22:02:51.779Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.462 34.582 1499.8898 22:02:33.91M 2015-11-01T22:02:51.984Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.461 34.581 1499.8881 22:02:34.12M 2015-11-01T22:02:52.189Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.461 34.580 1499.8866 22:02:34.33M 2015-11-01T22:02:52.389Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.464 34.584 1499.8914 22:02:34.52M 2015-11-01T22:02:52.609Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.464 34.583 1499.8911 22:02:34.72M 2015-11-01T22:02:52.831Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.463 34.582 1499.8899 22:02:34.94M 2015-11-01T22:02:53.031Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.462 34.581 1499.8885 22:02:35.14M 2015-11-01T22:02:53.199Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.464 34.584 1499.8917 22:02:35.34M 2015-11-01T22:02:53.404Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.465 34.585 1499.8925 22:02:35.54M 2015-11-01T22:02:53.609Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.466 34.585 1499.8936 22:02:35.74M 2015-11-01T22:02:53.814Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.466 34.585 1499.8943 22:02:35.94M 2015-11-01T22:02:54.014Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.467 34.586 1499.8939 22:02:36.16M 2015-11-01T22:02:54.214Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.467 34.587 1499.8950 22:02:36.35M 2015-11-01T22:02:54.419Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.468 34.588 1499.8958 22:02:36.55M 2015-11-01T22:02:54.619Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.469 34.588 1499.8962 22:02:36.75M 2015-11-01T22:02:54.824Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.469 34.588 1499.8964 22:02:36.95M 2015-11-01T22:02:55.029Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.469 34.588 1499.8972 22:02:37.17M 2015-11-01T22:02:55.234Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.469 34.588 1499.8978 22:02:37.37M 2015-11-01T22:02:55.434Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.468 34.588 1499.8965 22:02:37.57M 2015-11-01T22:02:55.639Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.468 34.588 1499.8949 22:02:37.77M 2015-11-01T22:02:55.839Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.467 34.587 1499.8938 22:02:37.97M 2015-11-01T22:02:56.044Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.467 34.587 1499.8934 22:02:38.18M 2015-11-01T22:02:56.244Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.467 34.586 1499.8942 22:02:38.38M 2015-11-01T22:02:56.449Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.466 34.586 1499.8942 22:02:38.58M 2015-11-01T22:02:56.654Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.467 34.586 1499.8947 22:02:38.78M 2015-11-01T22:02:56.854Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.467 34.587 1499.8951 22:02:39.00M 2015-11-01T22:02:57.111Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.468 34.587 1499.8954 22:02:39.20M 2015-11-01T22:02:57.265Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.468 34.587 1499.8950 22:02:39.41M 2015-11-01T22:02:57.465Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.467 34.587 1499.8956 22:02:39.60M 2015-11-01T22:02:57.670Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.468 34.587 1499.8959 22:02:39.79M 2015-11-01T22:02:57.870Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.467 34.587 1499.8937 22:02:40.02M 2015-11-01T22:02:58.075Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.466 34.586 1499.8915 22:02:40.21M 2015-11-01T22:02:58.275Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.465 34.585 1499.8894 22:02:40.41M 2015-11-01T22:02:58.480Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.464 34.585 1499.8884 22:02:40.61M 2015-11-01T22:02:58.685Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.463 34.584 1499.8868 22:02:40.81M 2015-11-01T22:02:58.885Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.463 34.584 1499.8872 22:02:41.03M 2015-11-01T22:02:59.090Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.463 34.584 1499.8872 22:02:41.23M 2015-11-01T22:02:59.290Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.463 34.584 1499.8866 22:02:41.43M 2015-11-01T22:02:59.495Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.463 34.584 1499.8860 22:02:41.63M 2015-11-01T22:02:59.700Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.462 34.584 1499.8849 22:02:41.83M 2015-11-01T22:02:59.911Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.462 34.583 1499.8853 22:02:42.05M 2015-11-01T22:03:00.105Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.463 34.584 1499.8864 22:02:42.25M 2015-11-01T22:03:00.305Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.459 34.580 1499.8806 22:02:42.44M 2015-11-01T22:03:00.510Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.458 34.580 1499.8793 22:02:42.64M 2015-11-01T22:03:00.715Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.458 34.580 1499.8785 22:02:42.84M 2015-11-01T22:03:00.915Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.457 34.579 1499.8785 22:02:43.06M 2015-11-01T22:03:01.120Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.457 34.579 1499.8777 22:02:43.26M 2015-11-01T22:03:01.325Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.456 34.578 1499.8782 22:02:43.46M 2015-11-01T22:03:01.545Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.456 34.578 1499.8778 22:02:43.66M 2015-11-01T22:03:01.730Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.456 34.578 1499.8788 22:02:43.87M 2015-11-01T22:03:01.951Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.456 34.578 1499.8788 22:02:44.07M 2015-11-01T22:03:02.135Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.457 34.578 1499.8788 22:02:44.27M 2015-11-01T22:03:02.335Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.458 34.579 1499.8798 22:02:44.47M 2015-11-01T22:03:02.540Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.458 34.580 1499.8810 22:02:44.67M 2015-11-01T22:03:02.745Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.459 34.580 1499.8824 22:02:44.87M 2015-11-01T22:03:02.950Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.460 34.581 1499.8838 22:02:45.09M 2015-11-01T22:03:03.150Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.461 34.581 1499.8859 22:02:45.29M 2015-11-01T22:03:03.355Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.462 34.582 1499.8873 22:02:45.49M 2015-11-01T22:03:03.555Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.463 34.582 1499.8894 22:02:45.69M 2015-11-01T22:03:03.760Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.464 34.583 1499.8906 22:02:45.89M 2015-11-01T22:03:03.960Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.465 34.585 1499.8923 22:02:46.10M 2015-11-01T22:03:04.160Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.466 34.586 1499.8939 22:02:46.30M 2015-11-01T22:03:04.370Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.467 34.586 1499.8951 22:02:46.50M 2015-11-01T22:03:04.591Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.467 34.586 1499.8960 22:02:46.70M 2015-11-01T22:03:04.775Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.467 34.585 1499.8960 22:02:46.90M 2015-11-01T22:03:04.980Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.467 34.586 1499.8969 22:02:47.12M 2015-11-01T22:03:05.180Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.467 34.585 1499.8962 22:02:47.32M 2015-11-01T22:03:05.385Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.466 34.584 1499.8956 22:02:47.52M 2015-11-01T22:03:05.585Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.463 34.582 1499.8918 22:02:47.72M 2015-11-01T22:03:05.790Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.459 34.578 1499.8865 22:02:47.92M 2015-11-01T22:03:06.010Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.459 34.578 1499.8860 22:02:48.13M 2015-11-01T22:03:06.200Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.459 34.579 1499.8855 22:02:48.35M 2015-11-01T22:03:06.431Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.459 34.579 1499.8842 22:02:48.53M 2015-11-01T22:03:06.600Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.459 34.579 1499.8846 22:02:48.73M 2015-11-01T22:03:06.805Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.459 34.579 1499.8849 22:02:48.93M 2015-11-01T22:03:07.010Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.459 34.579 1499.8853 22:02:49.15M 2015-11-01T22:03:07.210Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.466 34.585 1499.8926 22:02:49.35M 2015-11-01T22:03:07.415Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.467 34.586 1499.8940 22:02:49.55M 2015-11-01T22:03:07.615Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.468 34.587 1499.8949 22:02:49.75M 2015-11-01T22:03:07.820Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.468 34.588 1499.8959 22:02:49.94M 2015-11-01T22:03:08.025Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.469 34.588 1499.8958 22:02:50.17M 2015-11-01T22:03:08.225Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.469 34.589 1499.8956 22:02:50.36M 2015-11-01T22:03:08.430Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.469 34.588 1499.8964 22:02:50.56M 2015-11-01T22:03:08.635Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.468 34.587 1499.8966 22:02:50.76M 2015-11-01T22:03:08.835Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.466 34.586 1499.8945 22:02:50.96M 2015-11-01T22:03:09.040Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.465 34.585 1499.8938 22:02:51.18M 2015-11-01T22:03:09.240Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.465 34.584 1499.8931 22:02:51.38M 2015-11-01T22:03:09.440Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.464 34.583 1499.8922 22:02:51.58M 2015-11-01T22:03:09.645Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.463 34.583 1499.8915 22:02:51.77M 2015-11-01T22:03:09.850Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.463 34.582 1499.8917 22:02:51.97M 2015-11-01T22:03:10.055Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.463 34.582 1499.8914 22:02:52.19M 2015-11-01T22:03:10.255Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.463 34.582 1499.8903 22:02:52.39M 2015-11-01T22:03:10.475Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.462 34.581 1499.8903 22:02:52.59M 2015-11-01T22:03:10.665Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.462 34.581 1499.8899 22:02:52.81M 2015-11-01T22:03:10.865Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.461 34.580 1499.8892 22:02:53.01M 2015-11-01T22:03:11.065Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.461 34.580 1499.8889 22:02:53.21M 2015-11-01T22:03:11.270Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.461 34.580 1499.8883 22:02:53.41M 2015-11-01T22:03:11.475Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.460 34.580 1499.8884 22:02:53.61M 2015-11-01T22:03:11.675Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.461 34.580 1499.8881 22:02:53.80M 2015-11-01T22:03:11.880Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.460 34.580 1499.8879 22:02:54.02M 2015-11-01T22:03:12.085Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.456 34.576 1499.8829 22:02:54.22M 2015-11-01T22:03:12.285Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.456 34.576 1499.8827 22:02:54.42M 2015-11-01T22:03:12.490Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.455 34.575 1499.8820 22:02:54.62M 2015-11-01T22:03:12.690Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.455 34.575 1499.8818 22:02:54.82M 2015-11-01T22:03:12.895Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.454 34.574 1499.8812 22:02:55.04M 2015-11-01T22:03:13.100Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.454 34.574 1499.8804 22:02:55.24M 2015-11-01T22:03:13.305Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.454 34.574 1499.8804 22:02:55.44M 2015-11-01T22:03:13.505Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.455 34.575 1499.8815 22:02:55.64M 2015-11-01T22:03:13.705Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.455 34.575 1499.8817 22:02:55.84M 2015-11-01T22:03:13.910Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.456 34.576 1499.8829 22:02:56.05M 2015-11-01T22:03:14.115Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.456 34.576 1499.8839 22:02:56.25M 2015-11-01T22:03:14.315Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.457 34.577 1499.8843 22:02:56.45M 2015-11-01T22:03:14.520Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.458 34.577 1499.8848 22:02:56.65M 2015-11-01T22:03:14.725Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.458 34.578 1499.8851 22:02:56.85M 2015-11-01T22:03:14.940Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.459 34.578 1499.8861 22:02:57.07M 2015-11-01T22:03:15.130Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.459 34.579 1499.8868 22:02:57.28M 2015-11-01T22:03:15.330Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.459 34.578 1499.8868 22:02:57.47M 2015-11-01T22:03:15.535Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.459 34.578 1499.8872 22:02:57.66M 2015-11-01T22:03:15.740Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.459 34.578 1499.8876 22:02:57.86M 2015-11-01T22:03:15.940Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.460 34.579 1499.8885 22:02:58.08M 2015-11-01T22:03:16.145Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.461 34.580 1499.8892 22:02:58.28M 2015-11-01T22:03:16.350Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.462 34.581 1499.8895 22:02:58.48M 2015-11-01T22:03:16.550Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.462 34.582 1499.8890 22:02:58.68M 2015-11-01T22:03:16.750Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.462 34.581 1499.8885 22:02:58.88M 2015-11-01T22:03:16.956Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.461 34.581 1499.8875 22:02:59.10M 2015-11-01T22:03:17.160Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.460 34.580 1499.8868 22:02:59.30M 2015-11-01T22:03:17.365Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.459 34.579 1499.8856 22:02:59.50M 2015-11-01T22:03:17.566Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.459 34.579 1499.8843 22:02:59.70M 2015-11-01T22:03:17.766Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.459 34.579 1499.8844 22:02:59.89M 2015-11-01T22:03:17.970Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.459 34.579 1499.8838 22:03:00.11M 2015-11-01T22:03:18.175Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.459 34.579 1499.8831 22:03:00.31M 2015-11-01T22:03:18.375Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.460 34.580 1499.8828 22:03:00.51M 2015-11-01T22:03:18.580Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.461 34.582 1499.8840 22:03:00.71M 2015-11-01T22:03:18.785Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.466 34.586 1499.8899 22:03:00.91M 2015-11-01T22:03:18.985Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.467 34.588 1499.8916 22:03:01.13M 2015-11-01T22:03:19.191Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.468 34.588 1499.8932 22:03:01.33M 2015-11-01T22:03:19.410Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.469 34.589 1499.8944 22:03:01.52M 2015-11-01T22:03:19.596Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.470 34.590 1499.8969 22:03:01.74M 2015-11-01T22:03:19.800Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.472 34.591 1499.8979 22:03:01.93M 2015-11-01T22:03:20.000Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.473 34.593 1499.9004 22:03:02.14M 2015-11-01T22:03:20.205Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.477 34.596 1499.9041 22:03:02.34M 2015-11-01T22:03:20.406Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.477 34.596 1499.9045 22:03:02.54M 2015-11-01T22:03:20.611Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.476 34.596 1499.9044 22:03:02.74M 2015-11-01T22:03:20.815Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.476 34.595 1499.9034 22:03:02.94M 2015-11-01T22:03:21.016Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.474 34.594 1499.9025 22:03:03.16M 2015-11-01T22:03:21.220Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.473 34.592 1499.9019 22:03:03.36M 2015-11-01T22:03:21.420Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.468 34.588 1499.8972 22:03:03.56M 2015-11-01T22:03:21.626Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.468 34.587 1499.8978 22:03:03.75M 2015-11-01T22:03:21.826Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.468 34.587 1499.8978 22:03:03.95M 2015-11-01T22:03:22.031Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.468 34.587 1499.8967 22:03:04.17M 2015-11-01T22:03:22.231Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.468 34.587 1499.8967 22:03:04.37M 2015-11-01T22:03:22.441Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.468 34.588 1499.8966 22:03:04.57M 2015-11-01T22:03:22.641Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.469 34.588 1499.8972 22:03:04.77M 2015-11-01T22:03:22.846Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.469 34.589 1499.8973 22:03:04.97M 2015-11-01T22:03:23.046Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.469 34.589 1499.8966 22:03:05.19M 2015-11-01T22:03:23.251Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.468 34.588 1499.8970 22:03:05.39M 2015-11-01T22:03:23.456Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.468 34.588 1499.8964 22:03:05.59M 2015-11-01T22:03:23.656Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.468 34.587 1499.8959 22:03:05.79M 2015-11-01T22:03:23.876Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.468 34.588 1499.8948 22:03:06.00M 2015-11-01T22:03:24.061Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.461 34.582 1499.8870 22:03:06.22M 2015-11-01T22:03:24.266Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.460 34.581 1499.8859 22:03:06.40M 2015-11-01T22:03:24.466Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.460 34.581 1499.8835 22:03:06.60M 2015-11-01T22:03:24.671Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.459 34.580 1499.8835 22:03:06.80M 2015-11-01T22:03:24.876Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.459 34.580 1499.8835 22:03:07.02M 2015-11-01T22:03:25.076Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.459 34.580 1499.8837 22:03:07.22M 2015-11-01T22:03:25.281Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.459 34.579 1499.8835 22:03:07.42M 2015-11-01T22:03:25.481Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.458 34.579 1499.8827 22:03:07.61M 2015-11-01T22:03:25.686Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.579 1499.8824 22:03:07.81M 2015-11-01T22:03:25.891Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.459 34.579 1499.8822 22:03:08.03M 2015-11-01T22:03:26.091Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.579 1499.8822 22:03:08.23M 2015-11-01T22:03:26.291Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.578 1499.8829 22:03:08.43M 2015-11-01T22:03:26.496Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.579 1499.8833 22:03:08.63M 2015-11-01T22:03:26.701Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.579 1499.8833 22:03:08.83M 2015-11-01T22:03:26.906Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.579 1499.8834 22:03:09.05M 2015-11-01T22:03:27.106Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.579 1499.8838 22:03:09.25M 2015-11-01T22:03:27.306Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8842 22:03:09.45M 2015-11-01T22:03:27.511Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.459 34.579 1499.8842 22:03:09.64M 2015-11-01T22:03:27.716Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.459 34.580 1499.8824 22:03:09.84M 2015-11-01T22:03:27.921Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.459 34.580 1499.8816 22:03:10.06M 2015-11-01T22:03:28.126Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.459 34.581 1499.8809 22:03:10.26M 2015-11-01T22:03:28.341Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.460 34.581 1499.8813 22:03:10.46M 2015-11-01T22:03:28.531Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.460 34.581 1499.8820 22:03:10.68M 2015-11-01T22:03:28.731Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.460 34.582 1499.8822 22:03:10.86M 2015-11-01T22:03:28.936Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.461 34.582 1499.8828 22:03:11.08M 2015-11-01T22:03:29.136Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.461 34.583 1499.8834 22:03:11.28M 2015-11-01T22:03:29.341Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.462 34.584 1499.8839 22:03:11.48M 2015-11-01T22:03:29.541Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.461 34.583 1499.8827 22:03:11.68M 2015-11-01T22:03:29.746Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.461 34.583 1499.8828 22:03:11.87M 2015-11-01T22:03:29.951Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.461 34.583 1499.8829 22:03:12.09M 2015-11-01T22:03:30.151Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.461 34.583 1499.8835 22:03:12.29M 2015-11-01T22:03:30.356Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.461 34.583 1499.8829 22:03:12.49M 2015-11-01T22:03:30.556Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.578 1499.8782 22:03:12.69M 2015-11-01T22:03:30.761Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.456 34.577 1499.8785 22:03:12.89M 2015-11-01T22:03:30.966Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.455 34.577 1499.8789 22:03:13.11M 2015-11-01T22:03:31.171Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.576 1499.8793 22:03:13.31M 2015-11-01T22:03:31.391Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.455 34.576 1499.8795 22:03:13.51M 2015-11-01T22:03:31.576Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.454 34.575 1499.8785 22:03:13.71M 2015-11-01T22:03:31.776Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.454 34.575 1499.8777 22:03:13.90M 2015-11-01T22:03:31.981Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.453 34.575 1499.8767 22:03:14.12M 2015-11-01T22:03:32.191Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.460 34.582 1499.8834 22:03:14.32M 2015-11-01T22:03:32.386Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.462 34.583 1499.8850 22:03:14.52M 2015-11-01T22:03:32.586Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.463 34.584 1499.8859 22:03:14.72M 2015-11-01T22:03:32.806Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.463 34.585 1499.8867 22:03:14.92M 2015-11-01T22:03:32.996Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.464 34.585 1499.8877 22:03:15.15M 2015-11-01T22:03:33.196Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.462 34.583 1499.8853 22:03:15.34M 2015-11-01T22:03:33.401Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.462 34.583 1499.8855 22:03:15.54M 2015-11-01T22:03:33.606Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.461 34.583 1499.8849 22:03:15.74M 2015-11-01T22:03:33.811Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.461 34.582 1499.8851 22:03:15.94M 2015-11-01T22:03:34.031Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.461 34.582 1499.8859 22:03:16.15M 2015-11-01T22:03:34.216Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.461 34.581 1499.8864 22:03:16.35M 2015-11-01T22:03:34.431Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.461 34.582 1499.8856 22:03:16.55M 2015-11-01T22:03:34.621Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.460 34.581 1499.8850 22:03:16.75M 2015-11-01T22:03:34.831Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.461 34.582 1499.8857 22:03:16.95M 2015-11-01T22:03:35.026Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.457 34.578 1499.8813 22:03:17.17M 2015-11-01T22:03:35.226Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.578 1499.8806 22:03:17.37M 2015-11-01T22:03:35.431Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.577 1499.8804 22:03:17.56M 2015-11-01T22:03:35.636Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.455 34.575 1499.8801 22:03:17.76M 2015-11-01T22:03:35.836Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.453 34.573 1499.8787 22:03:17.96M 2015-11-01T22:03:36.041Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.457 34.579 1499.8799 22:03:18.18M 2015-11-01T22:03:36.246Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.458 34.579 1499.8809 22:03:18.38M 2015-11-01T22:03:36.446Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.459 34.580 1499.8820 22:03:18.58M 2015-11-01T22:03:36.651Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.459 34.580 1499.8828 22:03:18.78M 2015-11-01T22:03:36.856Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.459 34.580 1499.8829 22:03:19.00M 2015-11-01T22:03:37.051Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.462 34.582 1499.8860 22:03:19.20M 2015-11-01T22:03:37.276Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.461 34.582 1499.8845 22:03:19.39M 2015-11-01T22:03:37.461Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.461 34.582 1499.8829 22:03:19.61M 2015-11-01T22:03:37.666Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.461 34.582 1499.8829 22:03:19.80M 2015-11-01T22:03:37.866Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.460 34.581 1499.8827 22:03:20.01M 2015-11-01T22:03:38.111Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.464 34.585 1499.8873 22:03:20.21M 2015-11-01T22:03:38.276Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.464 34.584 1499.8875 22:03:20.41M 2015-11-01T22:03:38.476Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.463 34.584 1499.8877 22:03:20.61M 2015-11-01T22:03:38.681Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.463 34.584 1499.8875 22:03:20.81M 2015-11-01T22:03:38.886Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.470 34.590 1499.8954 22:03:21.03M 2015-11-01T22:03:39.091Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.471 34.591 1499.8961 22:03:21.23M 2015-11-01T22:03:39.291Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.473 34.592 1499.8989 22:03:21.43M 2015-11-01T22:03:39.491Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.472 34.592 1499.8988 22:03:21.63M 2015-11-01T22:03:39.696Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.464 34.584 1499.8889 22:03:21.83M 2015-11-01T22:03:39.896Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.464 34.583 1499.8890 22:03:22.04M 2015-11-01T22:03:40.101Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.463 34.583 1499.8883 22:03:22.24M 2015-11-01T22:03:40.306Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.462 34.582 1499.8879 22:03:22.44M 2015-11-01T22:03:40.506Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.462 34.582 1499.8888 22:03:22.64M 2015-11-01T22:03:40.712Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.462 34.582 1499.8898 22:03:22.84M 2015-11-01T22:03:40.911Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.462 34.582 1499.8893 22:03:23.06M 2015-11-01T22:03:41.116Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.462 34.582 1499.8893 22:03:23.25M 2015-11-01T22:03:41.316Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.462 34.582 1499.8901 22:03:23.46M 2015-11-01T22:03:41.521Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.462 34.582 1499.8905 22:03:23.65M 2015-11-01T22:03:41.741Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.462 34.582 1499.8900 22:03:23.85M 2015-11-01T22:03:41.926Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.463 34.582 1499.8906 22:03:24.09M 2015-11-01T22:03:42.131Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.463 34.583 1499.8914 22:03:24.27M 2015-11-01T22:03:42.351Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.457 34.577 1499.8833 22:03:24.47M 2015-11-01T22:03:42.536Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.456 34.576 1499.8820 22:03:24.67M 2015-11-01T22:03:42.742Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.455 34.576 1499.8811 22:03:24.87M 2015-11-01T22:03:42.942Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.455 34.576 1499.8807 22:03:25.09M 2015-11-01T22:03:43.146Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.454 34.575 1499.8795 22:03:25.29M 2015-11-01T22:03:43.351Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.454 34.575 1499.8788 22:03:25.48M 2015-11-01T22:03:43.557Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.454 34.575 1499.8782 22:03:25.69M 2015-11-01T22:03:43.757Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.575 1499.8770 22:03:25.89M 2015-11-01T22:03:43.957Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.575 1499.8771 22:03:26.10M 2015-11-01T22:03:44.166Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.453 34.574 1499.8774 22:03:26.30M 2015-11-01T22:03:44.366Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.453 34.575 1499.8774 22:03:26.50M 2015-11-01T22:03:44.566Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.454 34.575 1499.8785 22:03:26.70M 2015-11-01T22:03:44.771Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.454 34.575 1499.8789 22:03:26.90M 2015-11-01T22:03:44.972Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.575 1499.8778 22:03:27.12M 2015-11-01T22:03:45.177Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.454 34.575 1499.8784 22:03:27.31M 2015-11-01T22:03:45.377Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.458 34.578 1499.8829 22:03:27.52M 2015-11-01T22:03:45.587Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.459 34.579 1499.8845 22:03:27.71M 2015-11-01T22:03:45.787Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.460 34.581 1499.8849 22:03:27.91M 2015-11-01T22:03:45.987Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.462 34.582 1499.8867 22:03:28.13M 2015-11-01T22:03:46.212Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.462 34.582 1499.8867 22:03:28.33M 2015-11-01T22:03:46.397Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.461 34.582 1499.8861 22:03:28.55M 2015-11-01T22:03:46.597Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.461 34.582 1499.8870 22:03:28.73M 2015-11-01T22:03:46.802Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.461 34.582 1499.8868 22:03:28.93M 2015-11-01T22:03:47.007Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.461 34.582 1499.8860 22:03:29.15M 2015-11-01T22:03:47.207Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.461 34.582 1499.8844 22:03:29.35M 2015-11-01T22:03:47.407Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.455 34.576 1499.8777 22:03:29.54M 2015-11-01T22:03:47.612Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.455 34.576 1499.8770 22:03:29.74M 2015-11-01T22:03:47.817Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.459 34.580 1499.8821 22:03:29.94M 2015-11-01T22:03:48.017Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.460 34.581 1499.8833 22:03:30.16M 2015-11-01T22:03:48.222Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.582 1499.8846 22:03:30.36M 2015-11-01T22:03:48.427Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.462 34.583 1499.8857 22:03:30.56M 2015-11-01T22:03:48.627Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.463 34.584 1499.8862 22:03:30.76M 2015-11-01T22:03:48.833Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.464 34.584 1499.8870 22:03:30.96M 2015-11-01T22:03:49.033Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.464 34.585 1499.8879 22:03:31.18M 2015-11-01T22:03:49.242Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.465 34.585 1499.8881 22:03:31.37M 2015-11-01T22:03:49.442Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.464 34.585 1499.8871 22:03:31.58M 2015-11-01T22:03:49.642Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.465 34.586 1499.8871 22:03:31.77M 2015-11-01T22:03:49.847Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.464 34.586 1499.8866 22:03:31.97M 2015-11-01T22:03:50.052Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.465 34.586 1499.8875 22:03:32.19M 2015-11-01T22:03:50.252Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.465 34.586 1499.8871 22:03:32.39M 2015-11-01T22:03:50.457Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.465 34.587 1499.8868 22:03:32.59M 2015-11-01T22:03:50.677Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.465 34.587 1499.8862 22:03:32.79M 2015-11-01T22:03:50.862Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.463 34.585 1499.8837 22:03:33.02M 2015-11-01T22:03:51.067Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.462 34.585 1499.8831 22:03:33.21M 2015-11-01T22:03:51.267Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.462 34.584 1499.8820 22:03:33.40M 2015-11-01T22:03:51.473Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.462 34.585 1499.8826 22:03:33.61M 2015-11-01T22:03:51.673Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.461 34.584 1499.8818 22:03:33.80M 2015-11-01T22:03:51.877Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.461 34.584 1499.8827 22:03:34.02M 2015-11-01T22:03:52.082Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.459 34.582 1499.8807 22:03:34.22M 2015-11-01T22:03:52.287Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.459 34.581 1499.8813 22:03:34.42M 2015-11-01T22:03:52.487Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.459 34.581 1499.8827 22:03:34.62M 2015-11-01T22:03:52.692Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.460 34.581 1499.8833 22:03:34.82M 2015-11-01T22:03:52.892Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.460 34.581 1499.8838 22:03:35.04M 2015-11-01T22:03:53.097Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.459 34.580 1499.8840 22:03:35.24M 2015-11-01T22:03:53.297Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.460 34.580 1499.8846 22:03:35.44M 2015-11-01T22:03:53.502Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.459 34.580 1499.8845 22:03:35.63M 2015-11-01T22:03:53.702Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.459 34.580 1499.8853 22:03:35.83M 2015-11-01T22:03:53.907Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.460 34.580 1499.8854 22:03:36.05M 2015-11-01T22:03:54.113Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.460 34.581 1499.8849 22:03:36.25M 2015-11-01T22:03:54.362Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.460 34.580 1499.8844 22:03:36.45M 2015-11-01T22:03:54.517Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.459 34.580 1499.8839 22:03:36.69M 2015-11-01T22:03:54.717Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.460 34.581 1499.8843 22:03:36.85M 2015-11-01T22:03:54.922Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.460 34.581 1499.8839 22:03:37.07M 2015-11-01T22:03:55.142Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.460 34.581 1499.8833 22:03:37.26M 2015-11-01T22:03:55.332Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.460 34.582 1499.8820 22:03:37.48M 2015-11-01T22:03:55.532Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.464 34.586 1499.8857 22:03:37.67M 2015-11-01T22:03:55.737Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.464 34.586 1499.8853 22:03:37.86M 2015-11-01T22:03:55.937Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.464 34.586 1499.8848 22:03:38.08M 2015-11-01T22:03:56.142Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.465 34.587 1499.8851 22:03:38.28M 2015-11-01T22:03:56.342Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.464 34.587 1499.8842 22:03:38.48M 2015-11-01T22:03:56.547Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.464 34.587 1499.8838 22:03:38.68M 2015-11-01T22:03:56.754Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.465 34.587 1499.8860 22:03:38.88M 2015-11-01T22:03:56.954Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.465 34.587 1499.8871 22:03:39.10M 2015-11-01T22:03:57.157Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.465 34.586 1499.8866 22:03:39.30M 2015-11-01T22:03:57.357Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.465 34.587 1499.8872 22:03:39.50M 2015-11-01T22:03:57.562Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.466 34.587 1499.8879 22:03:39.69M 2015-11-01T22:03:57.767Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.466 34.586 1499.8887 22:03:39.89M 2015-11-01T22:03:57.967Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.466 34.587 1499.8905 22:03:40.11M 2015-11-01T22:03:58.172Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.467 34.587 1499.8915 22:03:40.31M 2015-11-01T22:03:58.372Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.466 34.586 1499.8918 22:03:40.51M 2015-11-01T22:03:58.577Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.466 34.586 1499.8929 22:03:40.71M 2015-11-01T22:03:58.777Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.466 34.585 1499.8934 22:03:40.91M 2015-11-01T22:03:58.982Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.460 34.579 1499.8859 22:03:41.13M 2015-11-01T22:03:59.182Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.459 34.579 1499.8857 22:03:41.33M 2015-11-01T22:03:59.437Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.459 34.579 1499.8860 22:03:41.52M 2015-11-01T22:03:59.607Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.460 34.579 1499.8862 22:03:41.77M 2015-11-01T22:03:59.792Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.457 34.577 1499.8833 22:03:41.94M 2015-11-01T22:03:59.997Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.458 34.578 1499.8829 22:03:42.14M 2015-11-01T22:04:00.202Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.578 1499.8829 22:03:42.34M 2015-11-01T22:04:00.402Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.579 1499.8834 22:03:42.54M 2015-11-01T22:04:00.607Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.459 34.580 1499.8832 22:03:42.74M 2015-11-01T22:04:00.812Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.459 34.580 1499.8829 22:03:42.94M 2015-11-01T22:04:01.012Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.459 34.580 1499.8823 22:03:43.16M 2015-11-01T22:04:01.231Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.459 34.580 1499.8815 22:03:43.35M 2015-11-01T22:04:01.417Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.459 34.581 1499.8813 22:03:43.55M 2015-11-01T22:04:01.622Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.459 34.581 1499.8810 22:03:43.75M 2015-11-01T22:04:01.822Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.460 34.582 1499.8817 22:03:43.95M 2015-11-01T22:04:02.033Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.461 34.582 1499.8832 22:03:44.17M 2015-11-01T22:04:02.233Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.462 34.583 1499.8845 22:03:44.37M 2015-11-01T22:04:02.433Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.462 34.583 1499.8857 22:03:44.57M 2015-11-01T22:04:02.637Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.462 34.583 1499.8865 22:03:44.77M 2015-11-01T22:04:02.842Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.462 34.583 1499.8857 22:03:44.97M 2015-11-01T22:04:03.042Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.463 34.584 1499.8866 22:03:45.19M 2015-11-01T22:04:03.248Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.463 34.583 1499.8871 22:03:45.39M 2015-11-01T22:04:03.452Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.463 34.583 1499.8877 22:03:45.58M 2015-11-01T22:04:03.653Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.463 34.583 1499.8892 22:03:45.78M 2015-11-01T22:04:03.859Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.463 34.583 1499.8892 22:03:46.00M 2015-11-01T22:04:04.073Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.463 34.583 1499.8888 22:03:46.20M 2015-11-01T22:04:04.262Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.463 34.583 1499.8888 22:03:46.41M 2015-11-01T22:04:04.507Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.463 34.583 1499.8893 22:03:46.60M 2015-11-01T22:04:04.667Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.463 34.583 1499.8898 22:03:46.84M 2015-11-01T22:04:04.873Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.463 34.583 1499.8905 22:03:47.02M 2015-11-01T22:04:05.073Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.463 34.582 1499.8898 22:03:47.22M 2015-11-01T22:04:05.278Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.462 34.582 1499.8892 22:03:47.42M 2015-11-01T22:04:05.482Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.462 34.581 1499.8888 22:03:47.61M 2015-11-01T22:04:05.682Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.462 34.582 1499.8878 22:03:47.81M 2015-11-01T22:04:05.887Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.461 34.581 1499.8878 22:03:48.03M 2015-11-01T22:04:06.088Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.461 34.581 1499.8878 22:03:48.23M 2015-11-01T22:04:06.292Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.461 34.581 1499.8872 22:03:48.43M 2015-11-01T22:04:06.498Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.460 34.580 1499.8871 22:03:48.63M 2015-11-01T22:04:06.698Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.460 34.580 1499.8860 22:03:48.83M 2015-11-01T22:04:06.903Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.459 34.579 1499.8859 22:03:49.05M 2015-11-01T22:04:07.103Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.464 34.584 1499.8917 22:03:49.25M 2015-11-01T22:04:07.308Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.465 34.584 1499.8920 22:03:49.44M 2015-11-01T22:04:07.513Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.465 34.585 1499.8910 22:03:49.64M 2015-11-01T22:04:07.713Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.465 34.585 1499.8921 22:03:49.84M 2015-11-01T22:04:07.918Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.465 34.586 1499.8915 22:03:50.06M 2015-11-01T22:04:08.118Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.466 34.586 1499.8921 22:03:50.26M 2015-11-01T22:04:08.323Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.466 34.587 1499.8914 22:03:50.46M 2015-11-01T22:04:08.543Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.467 34.588 1499.8914 22:03:50.66M 2015-11-01T22:04:08.728Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.456 34.577 1499.8783 22:03:50.88M 2015-11-01T22:04:08.933Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.455 34.576 1499.8778 22:03:51.08M 2015-11-01T22:04:09.138Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.454 34.576 1499.8774 22:03:51.28M 2015-11-01T22:04:09.338Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.576 1499.8777 22:03:51.48M 2015-11-01T22:04:09.538Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.455 34.576 1499.8785 22:03:51.67M 2015-11-01T22:04:09.743Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.455 34.575 1499.8784 22:03:51.87M 2015-11-01T22:04:09.948Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.454 34.575 1499.8784 22:03:52.09M 2015-11-01T22:04:10.154Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.454 34.575 1499.8778 22:03:52.29M 2015-11-01T22:04:10.355Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.454 34.575 1499.8781 22:03:52.49M 2015-11-01T22:04:10.558Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.455 34.576 1499.8795 22:03:52.69M 2015-11-01T22:04:10.758Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.457 34.577 1499.8807 22:03:52.89M 2015-11-01T22:04:10.963Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.457 34.578 1499.8813 22:03:53.11M 2015-11-01T22:04:11.191Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.579 1499.8826 22:03:53.30M 2015-11-01T22:04:11.368Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.460 34.580 1499.8846 22:03:53.50M 2015-11-01T22:04:11.573Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.460 34.580 1499.8851 22:03:53.70M 2015-11-01T22:04:11.778Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.460 34.579 1499.8860 22:03:53.90M 2015-11-01T22:04:11.978Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.460 34.583 1499.8794 22:03:54.12M 2015-11-01T22:04:12.178Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.460 34.582 1499.8793 22:03:54.32M 2015-11-01T22:04:12.383Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.459 34.582 1499.8785 22:03:54.52M 2015-11-01T22:04:12.588Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.459 34.582 1499.8793 22:03:54.72M 2015-11-01T22:04:12.788Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.458 34.581 1499.8784 22:03:54.92M 2015-11-01T22:04:13.008Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.457 34.580 1499.8778 22:03:55.13M 2015-11-01T22:04:13.231Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.457 34.579 1499.8783 22:03:55.35M 2015-11-01T22:04:13.398Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.458 34.580 1499.8792 22:03:55.53M 2015-11-01T22:04:13.598Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.458 34.580 1499.8799 22:03:55.73M 2015-11-01T22:04:13.803Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.458 34.580 1499.8810 22:03:55.93M 2015-11-01T22:04:14.008Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.459 34.580 1499.8818 22:03:56.15M 2015-11-01T22:04:14.208Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.459 34.580 1499.8835 22:03:56.35M 2015-11-01T22:04:14.413Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.459 34.580 1499.8845 22:03:56.55M 2015-11-01T22:04:14.618Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.459 34.579 1499.8844 22:03:56.75M 2015-11-01T22:04:14.818Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.459 34.579 1499.8843 22:03:56.95M 2015-11-01T22:04:15.023Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.459 34.579 1499.8848 22:03:57.17M 2015-11-01T22:04:15.223Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.456 34.576 1499.8823 22:03:57.37M 2015-11-01T22:04:15.428Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.455 34.575 1499.8820 22:03:57.56M 2015-11-01T22:04:15.633Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.447 34.568 1499.8734 22:03:57.76M 2015-11-01T22:04:15.833Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.449 34.569 1499.8748 22:03:57.96M 2015-11-01T22:04:16.038Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.450 34.570 1499.8760 22:03:58.18M 2015-11-01T22:04:16.243Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.451 34.571 1499.8771 22:03:58.38M 2015-11-01T22:04:16.471Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.452 34.572 1499.8772 22:03:58.58M 2015-11-01T22:04:16.648Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.453 34.573 1499.8785 22:03:58.78M 2015-11-01T22:04:16.853Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.574 1499.8794 22:03:59.00M 2015-11-01T22:04:17.053Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.455 34.575 1499.8812 22:03:59.20M 2015-11-01T22:04:17.258Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.456 34.576 1499.8826 22:03:59.39M 2015-11-01T22:04:17.473Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.456 34.576 1499.8831 22:03:59.59M 2015-11-01T22:04:17.663Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.456 34.576 1499.8837 22:03:59.81M 2015-11-01T22:04:17.868Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.456 34.576 1499.8835 22:04:00.01M 2015-11-01T22:04:18.068Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.460 34.579 1499.8884 22:04:00.21M 2015-11-01T22:04:18.273Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.460 34.580 1499.8885 22:04:00.41M 2015-11-01T22:04:18.473Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.460 34.579 1499.8870 22:04:00.61M 2015-11-01T22:04:18.678Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.460 34.579 1499.8866 22:04:00.81M 2015-11-01T22:04:18.878Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.459 34.579 1499.8867 22:04:01.03M 2015-11-01T22:04:19.083Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.459 34.579 1499.8864 22:04:01.23M 2015-11-01T22:04:19.288Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.459 34.579 1499.8860 22:04:01.42M 2015-11-01T22:04:19.488Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.459 34.579 1499.8860 22:04:01.62M 2015-11-01T22:04:19.688Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.459 34.579 1499.8856 22:04:01.82M 2015-11-01T22:04:19.893Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.459 34.578 1499.8857 22:04:02.04M 2015-11-01T22:04:20.098Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.458 34.578 1499.8849 22:04:02.24M 2015-11-01T22:04:20.303Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.458 34.578 1499.8842 22:04:02.44M 2015-11-01T22:04:20.503Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.457 34.577 1499.8828 22:04:02.64M 2015-11-01T22:04:20.708Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.456 34.576 1499.8809 22:04:02.84M 2015-11-01T22:04:20.908Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.458 34.579 1499.8833 22:04:03.06M 2015-11-01T22:04:21.113Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.459 34.579 1499.8829 22:04:03.25M 2015-11-01T22:04:21.313Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.458 34.579 1499.8821 22:04:03.45M 2015-11-01T22:04:21.518Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.458 34.579 1499.8820 22:04:03.65M 2015-11-01T22:04:21.723Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.458 34.579 1499.8818 22:04:03.85M 2015-11-01T22:04:21.943Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.458 34.579 1499.8807 22:04:04.07M 2015-11-01T22:04:22.128Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.578 1499.8810 22:04:04.29M 2015-11-01T22:04:22.333Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.458 34.579 1499.8809 22:04:04.47M 2015-11-01T22:04:22.533Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.578 1499.8793 22:04:04.67M 2015-11-01T22:04:22.738Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.457 34.578 1499.8795 22:04:04.87M 2015-11-01T22:04:22.951Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.457 34.577 1499.8790 22:04:05.09M 2015-11-01T22:04:23.143Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.456 34.577 1499.8790 22:04:05.28M 2015-11-01T22:04:23.348Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.456 34.577 1499.8798 22:04:05.49M 2015-11-01T22:04:23.548Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.456 34.577 1499.8798 22:04:05.68M 2015-11-01T22:04:23.754Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.457 34.578 1499.8798 22:04:05.88M 2015-11-01T22:04:23.958Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.457 34.578 1499.8801 22:04:06.10M 2015-11-01T22:04:24.158Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.578 1499.8801 22:04:06.30M 2015-11-01T22:04:24.363Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.457 34.578 1499.8801 22:04:06.50M 2015-11-01T22:04:24.563Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.457 34.578 1499.8798 22:04:06.70M 2015-11-01T22:04:24.768Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.577 1499.8800 22:04:06.90M 2015-11-01T22:04:24.973Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.456 34.577 1499.8789 22:04:07.12M 2015-11-01T22:04:25.173Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.455 34.576 1499.8782 22:04:07.31M 2015-11-01T22:04:25.378Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.455 34.575 1499.8776 22:04:07.51M 2015-11-01T22:04:25.578Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.454 34.575 1499.8773 22:04:07.71M 2015-11-01T22:04:25.783Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.455 34.576 1499.8777 22:04:07.91M 2015-11-01T22:04:25.983Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.455 34.576 1499.8785 22:04:08.13M 2015-11-01T22:04:26.188Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.456 34.577 1499.8789 22:04:08.33M 2015-11-01T22:04:26.408Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.577 1499.8793 22:04:08.53M 2015-11-01T22:04:26.593Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.577 1499.8794 22:04:08.74M 2015-11-01T22:04:26.798Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.457 34.578 1499.8793 22:04:08.93M 2015-11-01T22:04:27.003Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.457 34.578 1499.8810 22:04:09.15M 2015-11-01T22:04:27.203Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.458 34.579 1499.8815 22:04:09.34M 2015-11-01T22:04:27.408Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.458 34.579 1499.8815 22:04:09.54M 2015-11-01T22:04:27.608Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.459 34.580 1499.8833 22:04:09.74M 2015-11-01T22:04:27.813Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.459 34.580 1499.8837 22:04:09.94M 2015-11-01T22:04:28.013Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.459 34.580 1499.8846 22:04:10.16M 2015-11-01T22:04:28.218Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.459 34.580 1499.8851 22:04:10.36M 2015-11-01T22:04:28.424Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.460 34.580 1499.8859 22:04:10.56M 2015-11-01T22:04:28.628Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.460 34.580 1499.8870 22:04:10.76M 2015-11-01T22:04:28.828Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.460 34.580 1499.8866 22:04:10.96M 2015-11-01T22:04:29.028Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.460 34.580 1499.8870 22:04:11.17M 2015-11-01T22:04:29.233Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.460 34.580 1499.8868 22:04:11.37M 2015-11-01T22:04:29.438Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.460 34.580 1499.8893 22:04:11.57M 2015-11-01T22:04:29.643Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.461 34.580 1499.8896 22:04:11.77M 2015-11-01T22:04:29.843Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.461 34.581 1499.8894 22:04:11.97M 2015-11-01T22:04:30.048Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.461 34.581 1499.8894 22:04:12.19M 2015-11-01T22:04:30.248Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.461 34.581 1499.8883 22:04:12.39M 2015-11-01T22:04:30.454Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.460 34.580 1499.8870 22:04:12.59M 2015-11-01T22:04:30.653Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.460 34.579 1499.8865 22:04:12.79M 2015-11-01T22:04:30.874Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.460 34.580 1499.8856 22:04:13.00M 2015-11-01T22:04:31.063Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.461 34.581 1499.8853 22:04:13.22M 2015-11-01T22:04:31.263Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.461 34.582 1499.8860 22:04:13.41M 2015-11-01T22:04:31.468Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.462 34.582 1499.8861 22:04:13.60M 2015-11-01T22:04:31.669Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.458 34.579 1499.8816 22:04:13.80M 2015-11-01T22:04:31.874Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.459 34.580 1499.8820 22:04:14.02M 2015-11-01T22:04:32.079Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.459 34.581 1499.8818 22:04:14.22M 2015-11-01T22:04:32.279Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.460 34.581 1499.8827 22:04:14.42M 2015-11-01T22:04:32.484Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.460 34.581 1499.8823 22:04:14.62M 2015-11-01T22:04:32.689Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.460 34.581 1499.8823 22:04:14.82M 2015-11-01T22:04:32.889Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.460 34.581 1499.8817 22:04:15.04M 2015-11-01T22:04:33.094Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.460 34.581 1499.8821 22:04:15.23M 2015-11-01T22:04:33.294Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.460 34.581 1499.8826 22:04:15.43M 2015-11-01T22:04:33.499Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.460 34.581 1499.8834 22:04:15.63M 2015-11-01T22:04:33.704Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.461 34.581 1499.8839 22:04:15.83M 2015-11-01T22:04:33.904Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.461 34.581 1499.8846 22:04:16.05M 2015-11-01T22:04:34.109Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.462 34.582 1499.8860 22:04:16.25M 2015-11-01T22:04:34.309Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.462 34.582 1499.8861 22:04:16.45M 2015-11-01T22:04:34.514Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.462 34.582 1499.8866 22:04:16.65M 2015-11-01T22:04:34.719Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.463 34.583 1499.8875 22:04:16.85M 2015-11-01T22:04:34.919Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.462 34.583 1499.8862 22:04:17.07M 2015-11-01T22:04:35.124Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.462 34.583 1499.8870 22:04:17.26M 2015-11-01T22:04:35.344Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.463 34.583 1499.8878 22:04:17.46M 2015-11-01T22:04:35.529Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.463 34.583 1499.8868 22:04:17.68M 2015-11-01T22:04:35.729Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.459 34.580 1499.8827 22:04:17.86M 2015-11-01T22:04:35.934Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.579 1499.8820 22:04:18.08M 2015-11-01T22:04:36.134Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.579 1499.8816 22:04:18.28M 2015-11-01T22:04:36.339Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.578 1499.8816 22:04:18.48M 2015-11-01T22:04:36.544Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.578 1499.8816 22:04:18.67M 2015-11-01T22:04:36.749Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.576 1499.8804 22:04:18.88M 2015-11-01T22:04:36.949Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.454 34.575 1499.8782 22:04:19.10M 2015-11-01T22:04:37.154Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.453 34.574 1499.8772 22:04:19.29M 2015-11-01T22:04:37.359Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.452 34.573 1499.8770 22:04:19.49M 2015-11-01T22:04:37.559Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.454 34.574 1499.8789 22:04:19.69M 2015-11-01T22:04:37.759Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.454 34.574 1499.8806 22:04:19.89M 2015-11-01T22:04:37.964Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.454 34.574 1499.8811 22:04:20.11M 2015-11-01T22:04:38.169Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.454 34.574 1499.8817 22:04:20.31M 2015-11-01T22:04:38.369Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.454 34.574 1499.8817 22:04:20.51M 2015-11-01T22:04:38.579Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.454 34.573 1499.8823 22:04:20.71M 2015-11-01T22:04:38.779Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.453 34.572 1499.8809 22:04:20.91M 2015-11-01T22:04:38.979Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.453 34.572 1499.8811 22:04:21.13M 2015-11-01T22:04:39.184Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.452 34.572 1499.8798 22:04:21.32M 2015-11-01T22:04:39.389Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.457 34.577 1499.8843 22:04:21.52M 2015-11-01T22:04:39.589Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.457 34.577 1499.8842 22:04:21.72M 2015-11-01T22:04:39.809Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.458 34.578 1499.8835 22:04:21.92M 2015-11-01T22:04:39.994Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.459 34.579 1499.8845 22:04:22.16M 2015-11-01T22:04:40.199Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.460 34.580 1499.8856 22:04:22.34M 2015-11-01T22:04:40.399Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.461 34.581 1499.8870 22:04:22.54M 2015-11-01T22:04:40.604Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.462 34.582 1499.8881 22:04:22.74M 2015-11-01T22:04:40.809Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.463 34.583 1499.8885 22:04:22.94M 2015-11-01T22:04:41.009Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.460 34.581 1499.8848 22:04:23.16M 2015-11-01T22:04:41.214Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.460 34.581 1499.8842 22:04:23.35M 2015-11-01T22:04:41.414Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.459 34.581 1499.8818 22:04:23.55M 2015-11-01T22:04:41.619Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.458 34.580 1499.8801 22:04:23.75M 2015-11-01T22:04:41.824Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.456 34.578 1499.8778 22:04:23.95M 2015-11-01T22:04:42.024Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.455 34.577 1499.8757 22:04:24.17M 2015-11-01T22:04:42.229Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.455 34.576 1499.8759 22:04:24.37M 2015-11-01T22:04:42.429Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.454 34.576 1499.8761 22:04:24.57M 2015-11-01T22:04:42.634Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.455 34.576 1499.8766 22:04:24.76M 2015-11-01T22:04:42.839Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.455 34.576 1499.8767 22:04:24.96M 2015-11-01T22:04:43.039Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.455 34.577 1499.8766 22:04:25.18M 2015-11-01T22:04:43.244Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.456 34.577 1499.8768 22:04:25.38M 2015-11-01T22:04:43.444Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.456 34.578 1499.8776 22:04:25.58M 2015-11-01T22:04:43.649Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.456 34.578 1499.8777 22:04:25.78M 2015-11-01T22:04:43.854Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.456 34.577 1499.8777 22:04:26.00M 2015-11-01T22:04:44.054Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.446 34.568 1499.8673 22:04:26.20M 2015-11-01T22:04:44.279Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.445 34.566 1499.8660 22:04:26.40M 2015-11-01T22:04:44.459Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.443 34.564 1499.8645 22:04:26.62M 2015-11-01T22:04:44.664Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.440 34.562 1499.8618 22:04:26.80M 2015-11-01T22:04:44.869Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.441 34.563 1499.8625 22:04:27.01M 2015-11-01T22:04:45.074Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.442 34.564 1499.8634 22:04:27.21M 2015-11-01T22:04:45.274Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.444 34.566 1499.8651 22:04:27.41M 2015-11-01T22:04:45.479Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.444 34.566 1499.8654 22:04:27.61M 2015-11-01T22:04:45.679Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.445 34.567 1499.8661 22:04:27.81M 2015-11-01T22:04:45.884Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.445 34.567 1499.8662 22:04:28.03M 2015-11-01T22:04:46.084Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.445 34.566 1499.8676 22:04:28.23M 2015-11-01T22:04:46.289Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.435 34.557 1499.8569 22:04:28.43M 2015-11-01T22:04:46.494Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.434 34.556 1499.8560 22:04:28.63M 2015-11-01T22:04:46.694Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.433 34.555 1499.8550 22:04:28.83M 2015-11-01T22:04:46.899Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.431 34.554 1499.8531 22:04:29.04M 2015-11-01T22:04:47.099Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.417 34.540 1499.8359 22:04:29.25M 2015-11-01T22:04:47.304Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.415 34.538 1499.8351 22:04:29.44M 2015-11-01T22:04:47.504Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.418 34.540 1499.8380 22:04:29.64M 2015-11-01T22:04:47.709Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.419 34.541 1499.8390 22:04:29.84M 2015-11-01T22:04:47.914Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.420 34.542 1499.8412 22:04:30.06M 2015-11-01T22:04:48.114Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.421 34.542 1499.8424 22:04:30.26M 2015-11-01T22:04:48.319Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.421 34.543 1499.8439 22:04:30.46M 2015-11-01T22:04:48.519Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.427 34.548 1499.8510 22:04:30.66M 2015-11-01T22:04:48.744Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.427 34.548 1499.8507 22:04:30.86M 2015-11-01T22:04:48.924Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.432 34.552 1499.8561 22:04:31.09M 2015-11-01T22:04:49.129Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.433 34.553 1499.8568 22:04:31.27M 2015-11-01T22:04:49.334Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.449 34.569 1499.8754 22:04:31.47M 2015-11-01T22:04:49.539Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.451 34.571 1499.8761 22:04:31.67M 2015-11-01T22:04:49.739Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.463 34.583 1499.8909 22:04:31.87M 2015-11-01T22:04:49.944Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.464 34.583 1499.8916 22:04:32.09M 2015-11-01T22:04:50.144Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.465 34.584 1499.8916 22:04:32.29M 2015-11-01T22:04:50.349Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.465 34.585 1499.8916 22:04:32.49M 2015-11-01T22:04:50.554Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.465 34.585 1499.8914 22:04:32.69M 2015-11-01T22:04:50.754Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.465 34.585 1499.8904 22:04:32.89M 2015-11-01T22:04:50.954Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.465 34.585 1499.8899 22:04:33.10M 2015-11-01T22:04:51.164Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.465 34.585 1499.8894 22:04:33.30M 2015-11-01T22:04:51.359Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.464 34.584 1499.8890 22:04:33.50M 2015-11-01T22:04:51.564Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.464 34.584 1499.8883 22:04:33.70M 2015-11-01T22:04:51.769Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.463 34.583 1499.8875 22:04:33.90M 2015-11-01T22:04:51.974Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.462 34.582 1499.8855 22:04:34.12M 2015-11-01T22:04:52.179Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.461 34.582 1499.8845 22:04:34.32M 2015-11-01T22:04:52.379Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.460 34.581 1499.8833 22:04:34.52M 2015-11-01T22:04:52.585Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.460 34.581 1499.8828 22:04:34.72M 2015-11-01T22:04:52.785Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.460 34.581 1499.8839 22:04:34.92M 2015-11-01T22:04:52.990Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.460 34.580 1499.8832 22:04:35.13M 2015-11-01T22:04:53.210Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.453 34.574 1499.8760 22:04:35.33M 2015-11-01T22:04:53.395Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.455 34.576 1499.8789 22:04:35.55M 2015-11-01T22:04:53.600Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.577 1499.8801 22:04:35.73M 2015-11-01T22:04:53.800Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.455 34.576 1499.8789 22:04:35.93M 2015-11-01T22:04:54.000Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.455 34.575 1499.8787 22:04:36.15M 2015-11-01T22:04:54.204Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.454 34.575 1499.8783 22:04:36.35M 2015-11-01T22:04:54.410Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.454 34.575 1499.8768 22:04:36.55M 2015-11-01T22:04:54.614Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.454 34.575 1499.8765 22:04:36.75M 2015-11-01T22:04:54.814Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.454 34.575 1499.8766 22:04:36.95M 2015-11-01T22:04:55.020Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.453 34.574 1499.8767 22:04:37.16M 2015-11-01T22:04:55.225Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.453 34.574 1499.8762 22:04:37.36M 2015-11-01T22:04:55.425Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.452 34.574 1499.8761 22:04:37.56M 2015-11-01T22:04:55.630Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.453 34.574 1499.8770 22:04:37.76M 2015-11-01T22:04:55.830Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.453 34.574 1499.8771 22:04:37.96M 2015-11-01T22:04:56.035Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.453 34.575 1499.8768 22:04:38.18M 2015-11-01T22:04:56.240Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.453 34.574 1499.8772 22:04:38.38M 2015-11-01T22:04:56.445Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.453 34.574 1499.8763 22:04:38.58M 2015-11-01T22:04:56.645Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.452 34.574 1499.8762 22:04:38.78M 2015-11-01T22:04:56.845Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.452 34.573 1499.8752 22:04:39.00M 2015-11-01T22:04:57.050Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.451 34.572 1499.8745 22:04:39.19M 2015-11-01T22:04:57.255Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.451 34.572 1499.8740 22:04:39.39M 2015-11-01T22:04:57.455Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.451 34.572 1499.8746 22:04:39.59M 2015-11-01T22:04:57.670Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.451 34.572 1499.8750 22:04:39.79M 2015-11-01T22:04:57.865Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.452 34.572 1499.8757 22:04:40.02M 2015-11-01T22:04:58.065Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.452 34.573 1499.8770 22:04:40.21M 2015-11-01T22:04:58.270Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.452 34.573 1499.8772 22:04:40.41M 2015-11-01T22:04:58.470Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.456 34.577 1499.8809 22:04:40.61M 2015-11-01T22:04:58.675Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.578 1499.8811 22:04:40.80M 2015-11-01T22:04:58.875Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.458 34.579 1499.8822 22:04:41.02M 2015-11-01T22:04:59.075Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.458 34.579 1499.8824 22:04:41.22M 2015-11-01T22:04:59.285Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.458 34.578 1499.8831 22:04:41.42M 2015-11-01T22:04:59.485Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8826 22:04:41.62M 2015-11-01T22:04:59.690Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.578 1499.8812 22:04:41.82M 2015-11-01T22:04:59.895Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.457 34.578 1499.8804 22:04:42.04M 2015-11-01T22:05:00.095Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.457 34.578 1499.8793 22:04:42.24M 2015-11-01T22:05:00.300Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.456 34.577 1499.8795 22:04:42.44M 2015-11-01T22:05:00.500Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.457 34.578 1499.8799 22:04:42.64M 2015-11-01T22:05:00.705Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.457 34.578 1499.8802 22:04:42.83M 2015-11-01T22:05:00.905Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.457 34.578 1499.8795 22:04:43.06M 2015-11-01T22:05:01.110Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.456 34.578 1499.8787 22:04:43.25M 2015-11-01T22:05:01.310Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.456 34.577 1499.8779 22:04:43.45M 2015-11-01T22:05:01.520Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.455 34.576 1499.8773 22:04:43.65M 2015-11-01T22:05:01.720Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.460 34.581 1499.8822 22:04:43.85M 2015-11-01T22:05:01.920Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.460 34.581 1499.8816 22:04:44.07M 2015-11-01T22:05:02.140Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.460 34.581 1499.8813 22:04:44.27M 2015-11-01T22:05:02.330Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.459 34.581 1499.8807 22:04:44.48M 2015-11-01T22:05:02.530Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.460 34.581 1499.8810 22:04:44.67M 2015-11-01T22:05:02.735Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.460 34.581 1499.8821 22:04:44.87M 2015-11-01T22:05:02.935Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.582 1499.8851 22:04:45.08M 2015-11-01T22:05:03.140Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.462 34.583 1499.8866 22:04:45.28M 2015-11-01T22:05:03.345Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.462 34.582 1499.8871 22:04:45.48M 2015-11-01T22:05:03.545Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.462 34.582 1499.8876 22:04:45.68M 2015-11-01T22:05:03.750Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.461 34.581 1499.8871 22:04:45.88M 2015-11-01T22:05:03.955Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.461 34.581 1499.8881 22:04:46.10M 2015-11-01T22:05:04.155Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.461 34.580 1499.8872 22:04:46.30M 2015-11-01T22:05:04.360Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.460 34.580 1499.8859 22:04:46.50M 2015-11-01T22:05:04.560Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.459 34.579 1499.8849 22:04:46.70M 2015-11-01T22:05:04.765Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.459 34.579 1499.8842 22:04:46.89M 2015-11-01T22:05:04.970Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.459 34.579 1499.8848 22:04:47.11M 2015-11-01T22:05:05.170Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.459 34.580 1499.8837 22:04:47.31M 2015-11-01T22:05:05.375Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.459 34.579 1499.8834 22:04:47.51M 2015-11-01T22:05:05.575Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.459 34.579 1499.8838 22:04:47.71M 2015-11-01T22:05:05.780Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.458 34.579 1499.8842 22:04:47.91M 2015-11-01T22:05:05.985Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.578 1499.8823 22:04:48.13M 2015-11-01T22:05:06.185Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.457 34.577 1499.8817 22:04:48.33M 2015-11-01T22:05:06.391Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.457 34.578 1499.8823 22:04:48.52M 2015-11-01T22:05:06.610Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.457 34.577 1499.8810 22:04:48.72M 2015-11-01T22:05:06.795Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.577 1499.8800 22:04:48.94M 2015-11-01T22:05:06.995Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.576 1499.8796 22:04:49.14M 2015-11-01T22:05:07.200Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.455 34.575 1499.8798 22:04:49.34M 2015-11-01T22:05:07.405Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.454 34.575 1499.8795 22:04:49.54M 2015-11-01T22:05:07.610Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.454 34.574 1499.8804 22:04:49.74M 2015-11-01T22:05:07.810Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.454 34.575 1499.8802 22:04:49.94M 2015-11-01T22:05:08.015Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.454 34.572 1499.8840 22:04:50.16M 2015-11-01T22:05:08.215Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.453 34.571 1499.8839 22:04:50.36M 2015-11-01T22:05:08.420Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.453 34.571 1499.8834 22:04:50.56M 2015-11-01T22:05:08.625Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.453 34.571 1499.8820 22:04:50.76M 2015-11-01T22:05:08.825Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.452 34.571 1499.8812 22:04:50.96M 2015-11-01T22:05:09.030Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.452 34.571 1499.8807 22:04:51.17M 2015-11-01T22:05:09.230Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.452 34.571 1499.8810 22:04:51.37M 2015-11-01T22:05:09.435Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.452 34.571 1499.8816 22:04:51.57M 2015-11-01T22:05:09.635Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.453 34.572 1499.8824 22:04:51.77M 2015-11-01T22:05:09.840Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.453 34.572 1499.8828 22:04:51.97M 2015-11-01T22:05:10.045Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.455 34.573 1499.8843 22:04:52.19M 2015-11-01T22:05:10.245Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.456 34.575 1499.8851 22:04:52.39M 2015-11-01T22:05:10.450Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.458 34.577 1499.8859 22:04:52.59M 2015-11-01T22:05:10.650Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.458 34.578 1499.8868 22:04:52.79M 2015-11-01T22:05:10.855Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.459 34.578 1499.8868 22:04:53.00M 2015-11-01T22:05:11.075Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.459 34.579 1499.8859 22:04:53.20M 2015-11-01T22:05:11.260Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.460 34.579 1499.8862 22:04:53.42M 2015-11-01T22:05:11.465Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.460 34.580 1499.8868 22:04:53.60M 2015-11-01T22:05:11.665Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.461 34.580 1499.8879 22:04:53.80M 2015-11-01T22:05:11.870Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.461 34.581 1499.8888 22:04:54.02M 2015-11-01T22:05:12.075Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.461 34.580 1499.8893 22:04:54.22M 2015-11-01T22:05:12.275Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.461 34.580 1499.8892 22:04:54.42M 2015-11-01T22:05:12.480Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.461 34.580 1499.8885 22:04:54.62M 2015-11-01T22:05:12.685Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.461 34.580 1499.8873 22:04:54.81M 2015-11-01T22:05:12.885Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.461 34.581 1499.8871 22:04:55.03M 2015-11-01T22:05:13.111Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.461 34.581 1499.8866 22:04:55.23M 2015-11-01T22:05:13.295Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.460 34.580 1499.8848 22:04:55.43M 2015-11-01T22:05:13.490Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.460 34.580 1499.8849 22:04:55.63M 2015-11-01T22:05:13.695Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.459 34.580 1499.8838 22:04:55.83M 2015-11-01T22:05:13.905Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.578 1499.8815 22:04:56.05M 2015-11-01T22:05:14.105Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.457 34.578 1499.8816 22:04:56.25M 2015-11-01T22:05:14.306Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.577 1499.8799 22:04:56.45M 2015-11-01T22:05:14.510Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.456 34.577 1499.8794 22:04:56.65M 2015-11-01T22:05:14.715Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.459 34.579 1499.8828 22:04:56.85M 2015-11-01T22:05:14.920Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.580 1499.8822 22:04:57.07M 2015-11-01T22:05:15.120Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.460 34.581 1499.8831 22:04:57.27M 2015-11-01T22:05:15.320Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.460 34.581 1499.8823 22:04:57.46M 2015-11-01T22:05:15.540Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.460 34.581 1499.8823 22:04:57.66M 2015-11-01T22:05:15.725Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.460 34.582 1499.8828 22:04:57.88M 2015-11-01T22:05:15.930Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.461 34.582 1499.8835 22:04:58.08M 2015-11-01T22:05:16.135Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.461 34.582 1499.8846 22:04:58.28M 2015-11-01T22:05:16.335Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.580 1499.8835 22:04:58.48M 2015-11-01T22:05:16.540Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.456 34.577 1499.8800 22:04:58.68M 2015-11-01T22:05:16.745Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.576 1499.8792 22:04:58.88M 2015-11-01T22:05:16.945Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.576 1499.8783 22:04:59.09M 2015-11-01T22:05:17.150Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.456 34.577 1499.8785 22:04:59.29M 2015-11-01T22:05:17.350Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.456 34.577 1499.8783 22:04:59.49M 2015-11-01T22:05:17.556Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.451 34.573 1499.8730 22:04:59.69M 2015-11-01T22:05:17.761Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.450 34.572 1499.8732 22:04:59.89M 2015-11-01T22:05:17.961Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.450 34.572 1499.8743 22:05:00.11M 2015-11-01T22:05:18.161Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.450 34.571 1499.8738 22:05:00.30M 2015-11-01T22:05:18.371Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.450 34.571 1499.8737 22:05:00.50M 2015-11-01T22:05:18.571Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.449 34.570 1499.8730 22:05:00.71M 2015-11-01T22:05:18.776Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.450 34.570 1499.8732 22:05:00.90M 2015-11-01T22:05:18.976Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.451 34.571 1499.8750 22:05:01.12M 2015-11-01T22:05:19.181Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.451 34.572 1499.8762 22:05:01.32M 2015-11-01T22:05:19.381Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.452 34.572 1499.8770 22:05:01.52M 2015-11-01T22:05:19.586Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.448 34.568 1499.8728 22:05:01.72M 2015-11-01T22:05:19.791Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.448 34.568 1499.8734 22:05:01.92M 2015-11-01T22:05:20.011Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.448 34.568 1499.8741 22:05:02.14M 2015-11-01T22:05:20.196Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.448 34.568 1499.8746 22:05:02.35M 2015-11-01T22:05:20.401Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.449 34.569 1499.8752 22:05:02.54M 2015-11-01T22:05:20.601Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.449 34.569 1499.8750 22:05:02.74M 2015-11-01T22:05:20.806Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.449 34.569 1499.8741 22:05:02.93M 2015-11-01T22:05:21.006Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.448 34.569 1499.8732 22:05:03.15M 2015-11-01T22:05:21.211Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.449 34.570 1499.8734 22:05:03.35M 2015-11-01T22:05:21.411Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.449 34.570 1499.8734 22:05:03.55M 2015-11-01T22:05:21.616Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.450 34.571 1499.8734 22:05:03.75M 2015-11-01T22:05:21.821Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.451 34.572 1499.8735 22:05:03.95M 2015-11-01T22:05:22.021Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.452 34.573 1499.8735 22:05:04.17M 2015-11-01T22:05:22.226Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.452 34.574 1499.8738 22:05:04.37M 2015-11-01T22:05:22.426Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.453 34.576 1499.8734 22:05:04.57M 2015-11-01T22:05:22.631Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.454 34.576 1499.8739 22:05:04.76M 2015-11-01T22:05:22.831Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.454 34.577 1499.8732 22:05:04.96M 2015-11-01T22:05:23.071Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.455 34.578 1499.8741 22:05:05.18M 2015-11-01T22:05:23.236Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.455 34.578 1499.8741 22:05:05.38M 2015-11-01T22:05:23.446Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.456 34.578 1499.8757 22:05:05.58M 2015-11-01T22:05:23.646Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.456 34.578 1499.8759 22:05:05.78M 2015-11-01T22:05:23.851Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.579 1499.8776 22:05:06.00M 2015-11-01T22:05:24.051Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.458 34.580 1499.8783 22:05:06.20M 2015-11-01T22:05:24.256Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.458 34.580 1499.8781 22:05:06.39M 2015-11-01T22:05:24.476Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.459 34.580 1499.8793 22:05:06.60M 2015-11-01T22:05:24.661Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.459 34.581 1499.8798 22:05:06.81M 2015-11-01T22:05:24.866Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.459 34.581 1499.8802 22:05:07.01M 2015-11-01T22:05:25.066Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.459 34.581 1499.8801 22:05:07.21M 2015-11-01T22:05:25.271Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.460 34.581 1499.8811 22:05:07.41M 2015-11-01T22:05:25.471Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.460 34.581 1499.8813 22:05:07.61M 2015-11-01T22:05:25.676Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.460 34.582 1499.8822 22:05:07.81M 2015-11-01T22:05:25.881Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.461 34.582 1499.8828 22:05:08.03M 2015-11-01T22:05:26.081Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.461 34.580 1499.8877 22:05:08.23M 2015-11-01T22:05:26.286Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.461 34.580 1499.8882 22:05:08.43M 2015-11-01T22:05:26.486Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.460 34.579 1499.8876 22:05:08.62M 2015-11-01T22:05:26.691Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.460 34.579 1499.8873 22:05:08.82M 2015-11-01T22:05:26.896Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.459 34.578 1499.8867 22:05:09.04M 2015-11-01T22:05:27.101Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.459 34.578 1499.8877 22:05:09.24M 2015-11-01T22:05:27.301Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.459 34.577 1499.8883 22:05:09.44M 2015-11-01T22:05:27.506Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.459 34.577 1499.8888 22:05:09.64M 2015-11-01T22:05:27.706Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.458 34.576 1499.8872 22:05:09.84M 2015-11-01T22:05:27.911Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.458 34.576 1499.8868 22:05:10.06M 2015-11-01T22:05:28.111Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.457 34.576 1499.8864 22:05:10.26M 2015-11-01T22:05:28.316Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.457 34.576 1499.8862 22:05:10.46M 2015-11-01T22:05:28.521Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.577 1499.8798 22:05:10.66M 2015-11-01T22:05:28.751Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.577 1499.8784 22:05:10.85M 2015-11-01T22:05:28.941Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.454 34.576 1499.8766 22:05:11.07M 2015-11-01T22:05:29.126Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.453 34.575 1499.8751 22:05:11.29M 2015-11-01T22:05:29.331Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.452 34.574 1499.8737 22:05:11.47M 2015-11-01T22:05:29.536Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.453 34.575 1499.8738 22:05:11.67M 2015-11-01T22:05:29.736Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.454 34.576 1499.8741 22:05:11.87M 2015-11-01T22:05:29.941Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.455 34.577 1499.8746 22:05:12.09M 2015-11-01T22:05:30.146Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.453 34.575 1499.8734 22:05:12.29M 2015-11-01T22:05:30.346Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.454 34.575 1499.8750 22:05:12.49M 2015-11-01T22:05:30.551Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.454 34.576 1499.8766 22:05:12.68M 2015-11-01T22:05:30.796Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.455 34.576 1499.8783 22:05:12.88M 2015-11-01T22:05:30.956Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.455 34.576 1499.8796 22:05:13.14M 2015-11-01T22:05:31.156Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.455 34.575 1499.8810 22:05:13.30M 2015-11-01T22:05:31.361Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.455 34.575 1499.8820 22:05:13.50M 2015-11-01T22:05:31.561Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.454 34.574 1499.8820 22:05:13.70M 2015-11-01T22:05:31.766Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.454 34.573 1499.8821 22:05:13.90M 2015-11-01T22:05:31.971Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.454 34.573 1499.8822 22:05:14.12M 2015-11-01T22:05:32.171Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.454 34.573 1499.8833 22:05:14.32M 2015-11-01T22:05:32.376Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.448 34.567 1499.8771 22:05:14.51M 2015-11-01T22:05:32.581Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.448 34.566 1499.8778 22:05:14.72M 2015-11-01T22:05:32.781Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.448 34.566 1499.8789 22:05:14.91M 2015-11-01T22:05:32.986Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.448 34.567 1499.8778 22:05:15.13M 2015-11-01T22:05:33.191Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.449 34.567 1499.8788 22:05:15.33M 2015-11-01T22:05:33.411Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.449 34.568 1499.8783 22:05:15.53M 2015-11-01T22:05:33.596Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.449 34.568 1499.8784 22:05:15.75M 2015-11-01T22:05:33.796Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.449 34.568 1499.8778 22:05:15.93M 2015-11-01T22:05:34.001Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.449 34.568 1499.8779 22:05:16.15M 2015-11-01T22:05:34.206Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.450 34.569 1499.8777 22:05:16.35M 2015-11-01T22:05:34.406Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.450 34.569 1499.8777 22:05:16.55M 2015-11-01T22:05:34.611Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.451 34.570 1499.8787 22:05:16.75M 2015-11-01T22:05:34.816Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.451 34.570 1499.8788 22:05:16.94M 2015-11-01T22:05:35.016Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.452 34.571 1499.8782 22:05:17.16M 2015-11-01T22:05:35.216Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.452 34.572 1499.8781 22:05:17.36M 2015-11-01T22:05:35.421Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.453 34.573 1499.8783 22:05:17.56M 2015-11-01T22:05:35.626Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.454 34.574 1499.8793 22:05:17.76M 2015-11-01T22:05:35.871Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.574 1499.8790 22:05:17.96M 2015-11-01T22:05:36.031Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.454 34.574 1499.8798 22:05:18.22M 2015-11-01T22:05:36.231Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.454 34.574 1499.8801 22:05:18.38M 2015-11-01T22:05:36.436Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.454 34.574 1499.8801 22:05:18.57M 2015-11-01T22:05:36.641Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.454 34.574 1499.8802 22:05:18.77M 2015-11-01T22:05:36.846Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.455 34.574 1499.8816 22:05:18.97M 2015-11-01T22:05:37.046Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.455 34.575 1499.8822 22:05:19.19M 2015-11-01T22:05:37.246Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.456 34.576 1499.8832 22:05:19.39M 2015-11-01T22:05:37.451Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.457 34.577 1499.8844 22:05:19.59M 2015-11-01T22:05:37.656Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.458 34.577 1499.8843 22:05:19.79M 2015-11-01T22:05:37.871Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.458 34.578 1499.8845 22:05:20.01M 2015-11-01T22:05:38.061Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.458 34.578 1499.8855 22:05:20.22M 2015-11-01T22:05:38.271Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.459 34.578 1499.8866 22:05:20.41M 2015-11-01T22:05:38.466Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.459 34.578 1499.8867 22:05:20.61M 2015-11-01T22:05:38.671Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.458 34.578 1499.8853 22:05:20.80M 2015-11-01T22:05:38.871Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.458 34.577 1499.8843 22:05:21.02M 2015-11-01T22:05:39.077Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.457 34.577 1499.8835 22:05:21.22M 2015-11-01T22:05:39.281Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.457 34.576 1499.8832 22:05:21.42M 2015-11-01T22:05:39.481Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.456 34.576 1499.8833 22:05:21.62M 2015-11-01T22:05:39.686Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.455 34.575 1499.8817 22:05:21.82M 2015-11-01T22:05:39.887Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.455 34.575 1499.8802 22:05:22.04M 2015-11-01T22:05:40.092Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.454 34.574 1499.8783 22:05:22.24M 2015-11-01T22:05:40.296Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.453 34.574 1499.8776 22:05:22.44M 2015-11-01T22:05:40.496Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.454 34.574 1499.8773 22:05:22.64M 2015-11-01T22:05:40.702Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.454 34.575 1499.8778 22:05:22.84M 2015-11-01T22:05:40.907Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.455 34.576 1499.8782 22:05:23.05M 2015-11-01T22:05:41.107Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.576 1499.8776 22:05:23.25M 2015-11-01T22:05:41.307Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.455 34.576 1499.8782 22:05:23.45M 2015-11-01T22:05:41.512Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.455 34.577 1499.8785 22:05:23.65M 2015-11-01T22:05:41.712Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.456 34.577 1499.8793 22:05:23.85M 2015-11-01T22:05:41.922Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.456 34.577 1499.8792 22:05:24.07M 2015-11-01T22:05:42.122Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.577 1499.8796 22:05:24.27M 2015-11-01T22:05:42.342Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.577 1499.8782 22:05:24.47M 2015-11-01T22:05:42.527Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.456 34.577 1499.8783 22:05:24.68M 2015-11-01T22:05:42.732Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.455 34.577 1499.8776 22:05:24.87M 2015-11-01T22:05:42.937Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.456 34.577 1499.8783 22:05:25.08M 2015-11-01T22:05:43.137Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.456 34.577 1499.8788 22:05:25.28M 2015-11-01T22:05:43.342Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.578 1499.8796 22:05:25.48M 2015-11-01T22:05:43.542Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.578 1499.8798 22:05:25.68M 2015-11-01T22:05:43.747Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.578 1499.8799 22:05:25.88M 2015-11-01T22:05:43.947Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.456 34.577 1499.8796 22:05:26.10M 2015-11-01T22:05:44.154Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.456 34.577 1499.8805 22:05:26.29M 2015-11-01T22:05:44.357Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.456 34.576 1499.8807 22:05:26.50M 2015-11-01T22:05:44.557Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.455 34.575 1499.8795 22:05:26.69M 2015-11-01T22:05:44.762Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.574 1499.8781 22:05:26.89M 2015-11-01T22:05:44.962Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.453 34.572 1499.8818 22:05:27.11M 2015-11-01T22:05:45.167Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.453 34.572 1499.8816 22:05:27.31M 2015-11-01T22:05:45.372Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.453 34.572 1499.8817 22:05:27.51M 2015-11-01T22:05:45.577Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.453 34.572 1499.8807 22:05:27.71M 2015-11-01T22:05:45.777Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.454 34.573 1499.8811 22:05:27.91M 2015-11-01T22:05:46.022Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.454 34.573 1499.8802 22:05:28.12M 2015-11-01T22:05:46.182Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.454 34.573 1499.8804 22:05:28.37M 2015-11-01T22:05:46.382Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.454 34.573 1499.8806 22:05:28.52M 2015-11-01T22:05:46.587Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.573 1499.8805 22:05:28.72M 2015-11-01T22:05:46.807Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.574 1499.8811 22:05:28.92M 2015-11-01T22:05:46.997Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.455 34.574 1499.8820 22:05:29.16M 2015-11-01T22:05:47.197Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.455 34.574 1499.8822 22:05:29.34M 2015-11-01T22:05:47.402Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.455 34.575 1499.8822 22:05:29.54M 2015-11-01T22:05:47.602Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.456 34.575 1499.8829 22:05:29.74M 2015-11-01T22:05:47.807Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.456 34.575 1499.8826 22:05:29.94M 2015-11-01T22:05:48.012Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.456 34.576 1499.8823 22:05:30.16M 2015-11-01T22:05:48.212Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.457 34.576 1499.8818 22:05:30.36M 2015-11-01T22:05:48.417Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.577 1499.8807 22:05:30.55M 2015-11-01T22:05:48.617Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.456 34.577 1499.8809 22:05:30.76M 2015-11-01T22:05:48.822Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.456 34.576 1499.8810 22:05:30.95M 2015-11-01T22:05:49.031Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.456 34.576 1499.8816 22:05:31.17M 2015-11-01T22:05:49.227Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.456 34.576 1499.8824 22:05:31.37M 2015-11-01T22:05:49.433Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.457 34.577 1499.8826 22:05:31.57M 2015-11-01T22:05:49.633Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.457 34.577 1499.8824 22:05:31.77M 2015-11-01T22:05:49.837Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.577 1499.8822 22:05:31.97M 2015-11-01T22:05:50.037Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.456 34.577 1499.8812 22:05:32.19M 2015-11-01T22:05:50.242Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.456 34.577 1499.8806 22:05:32.39M 2015-11-01T22:05:50.447Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.456 34.577 1499.8806 22:05:32.59M 2015-11-01T22:05:50.647Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.456 34.577 1499.8800 22:05:32.78M 2015-11-01T22:05:50.852Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.457 34.577 1499.8810 22:05:33.00M 2015-11-01T22:05:51.057Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.457 34.577 1499.8810 22:05:33.20M 2015-11-01T22:05:51.277Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.457 34.578 1499.8820 22:05:33.40M 2015-11-01T22:05:51.462Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.578 1499.8820 22:05:33.62M 2015-11-01T22:05:51.662Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.578 1499.8822 22:05:33.80M 2015-11-01T22:05:51.867Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8821 22:05:34.02M 2015-11-01T22:05:52.073Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.458 34.579 1499.8829 22:05:34.22M 2015-11-01T22:05:52.277Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.458 34.581 1499.8756 22:05:34.42M 2015-11-01T22:05:52.477Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.458 34.581 1499.8756 22:05:34.62M 2015-11-01T22:05:52.682Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.458 34.581 1499.8756 22:05:34.81M 2015-11-01T22:05:52.882Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.458 34.581 1499.8757 22:05:35.03M 2015-11-01T22:05:53.087Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.458 34.581 1499.8761 22:05:35.23M 2015-11-01T22:05:53.287Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.458 34.581 1499.8760 22:05:35.43M 2015-11-01T22:05:53.511Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.458 34.581 1499.8771 22:05:35.63M 2015-11-01T22:05:53.697Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.458 34.581 1499.8779 22:05:35.83M 2015-11-01T22:05:53.897Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.458 34.581 1499.8788 22:05:36.05M 2015-11-01T22:05:54.102Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.458 34.581 1499.8792 22:05:36.25M 2015-11-01T22:05:54.302Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.458 34.580 1499.8794 22:05:36.45M 2015-11-01T22:05:54.507Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.459 34.580 1499.8805 22:05:36.64M 2015-11-01T22:05:54.713Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.459 34.580 1499.8820 22:05:36.84M 2015-11-01T22:05:54.913Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.458 34.579 1499.8824 22:05:37.06M 2015-11-01T22:05:55.117Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8828 22:05:37.26M 2015-11-01T22:05:55.317Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.458 34.578 1499.8844 22:05:37.46M 2015-11-01T22:05:55.522Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.458 34.577 1499.8850 22:05:37.66M 2015-11-01T22:05:55.742Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.458 34.577 1499.8846 22:05:37.86M 2015-11-01T22:05:55.927Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.458 34.578 1499.8840 22:05:38.09M 2015-11-01T22:05:56.132Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.457 34.577 1499.8835 22:05:38.28M 2015-11-01T22:05:56.332Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8835 22:05:38.47M 2015-11-01T22:05:56.537Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8834 22:05:38.67M 2015-11-01T22:05:56.737Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8827 22:05:38.87M 2015-11-01T22:05:56.942Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.458 34.578 1499.8820 22:05:39.09M 2015-11-01T22:05:57.147Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.457 34.578 1499.8824 22:05:39.29M 2015-11-01T22:05:57.347Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.457 34.578 1499.8822 22:05:39.49M 2015-11-01T22:05:57.554Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.457 34.578 1499.8822 22:05:39.69M 2015-11-01T22:05:57.754Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.458 34.578 1499.8823 22:05:39.89M 2015-11-01T22:05:57.957Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.458 34.579 1499.8824 22:05:40.11M 2015-11-01T22:05:58.157Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.458 34.579 1499.8826 22:05:40.31M 2015-11-01T22:05:58.367Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.458 34.579 1499.8829 22:05:40.50M 2015-11-01T22:05:58.567Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.458 34.579 1499.8813 22:05:40.70M 2015-11-01T22:05:58.772Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.458 34.579 1499.8810 22:05:40.90M 2015-11-01T22:05:58.972Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8810 22:05:41.12M 2015-11-01T22:05:59.177Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.578 1499.8809 22:05:41.32M 2015-11-01T22:05:59.377Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.457 34.578 1499.8806 22:05:41.52M 2015-11-01T22:05:59.577Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8813 22:05:41.72M 2015-11-01T22:05:59.787Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.457 34.577 1499.8824 22:05:41.91M 2015-11-01T22:05:59.987Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.457 34.578 1499.8792 22:05:42.14M 2015-11-01T22:06:00.207Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.457 34.579 1499.8787 22:05:42.34M 2015-11-01T22:06:00.392Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.451 34.572 1499.8713 22:05:42.55M 2015-11-01T22:06:00.597Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.450 34.572 1499.8704 22:05:42.73M 2015-11-01T22:06:00.803Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.450 34.572 1499.8699 22:05:42.93M 2015-11-01T22:06:01.003Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.450 34.572 1499.8698 22:05:43.15M 2015-11-01T22:06:01.252Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.450 34.572 1499.8689 22:05:43.35M 2015-11-01T22:06:01.412Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.450 34.572 1499.8684 22:05:43.60M 2015-11-01T22:06:01.612Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.450 34.573 1499.8698 22:05:43.75M 2015-11-01T22:06:01.831Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.451 34.573 1499.8704 22:05:43.95M 2015-11-01T22:06:02.017Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.451 34.573 1499.8712 22:05:44.16M 2015-11-01T22:06:02.223Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.451 34.572 1499.8713 22:05:44.36M 2015-11-01T22:06:02.423Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.450 34.572 1499.8721 22:05:44.56M 2015-11-01T22:06:02.627Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.449 34.571 1499.8708 22:05:44.76M 2015-11-01T22:06:02.828Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.448 34.570 1499.8700 22:05:44.96M 2015-11-01T22:06:03.033Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.447 34.568 1499.8693 22:05:45.18M 2015-11-01T22:06:03.238Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.447 34.568 1499.8693 22:05:45.38M 2015-11-01T22:06:03.444Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.447 34.568 1499.8696 22:05:45.58M 2015-11-01T22:06:03.643Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.447 34.567 1499.8711 22:05:45.78M 2015-11-01T22:06:03.848Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.447 34.567 1499.8717 22:05:46.00M 2015-11-01T22:06:04.053Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.447 34.568 1499.8719 22:05:46.20M 2015-11-01T22:06:04.253Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.448 34.569 1499.8718 22:05:46.40M 2015-11-01T22:06:04.458Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.448 34.569 1499.8728 22:05:46.59M 2015-11-01T22:06:04.678Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.449 34.569 1499.8738 22:05:46.79M 2015-11-01T22:06:04.863Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.449 34.569 1499.8745 22:05:47.03M 2015-11-01T22:06:05.068Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.450 34.570 1499.8760 22:05:47.21M 2015-11-01T22:06:05.268Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.450 34.569 1499.8766 22:05:47.41M 2015-11-01T22:06:05.473Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.450 34.570 1499.8772 22:05:47.61M 2015-11-01T22:06:05.673Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.449 34.569 1499.8760 22:05:47.81M 2015-11-01T22:06:05.878Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.448 34.568 1499.8751 22:05:48.03M 2015-11-01T22:06:06.078Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.447 34.567 1499.8741 22:05:48.23M 2015-11-01T22:06:06.328Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.447 34.566 1499.8741 22:05:48.42M 2015-11-01T22:06:06.488Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.446 34.566 1499.8737 22:05:48.67M 2015-11-01T22:06:06.688Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.447 34.567 1499.8729 22:05:48.82M 2015-11-01T22:06:06.893Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.458 34.577 1499.8866 22:05:49.04M 2015-11-01T22:06:07.093Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.459 34.578 1499.8885 22:05:49.24M 2015-11-01T22:06:07.298Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.461 34.580 1499.8900 22:05:49.44M 2015-11-01T22:06:07.503Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.460 34.578 1499.8885 22:05:49.64M 2015-11-01T22:06:07.703Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.458 34.577 1499.8864 22:05:49.84M 2015-11-01T22:06:07.908Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.456 34.575 1499.8846 22:05:50.06M 2015-11-01T22:06:08.108Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.454 34.573 1499.8821 22:05:50.26M 2015-11-01T22:06:08.313Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.452 34.572 1499.8789 22:05:50.45M 2015-11-01T22:06:08.513Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.450 34.570 1499.8760 22:05:50.66M 2015-11-01T22:06:08.718Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.447 34.567 1499.8730 22:05:50.85M 2015-11-01T22:06:08.923Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.447 34.567 1499.8724 22:05:51.07M 2015-11-01T22:06:09.138Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.447 34.568 1499.8724 22:05:51.27M 2015-11-01T22:06:09.328Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.449 34.569 1499.8738 22:05:51.48M 2015-11-01T22:06:09.533Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.450 34.570 1499.8760 22:05:51.67M 2015-11-01T22:06:09.733Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.453 34.572 1499.8788 22:05:51.87M 2015-11-01T22:06:09.938Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.455 34.575 1499.8807 22:05:52.09M 2015-11-01T22:06:10.143Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.457 34.576 1499.8831 22:05:52.29M 2015-11-01T22:06:10.343Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.458 34.578 1499.8839 22:05:52.48M 2015-11-01T22:06:10.548Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.458 34.577 1499.8831 22:05:52.68M 2015-11-01T22:06:10.748Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.457 34.577 1499.8822 22:05:52.88M 2015-11-01T22:06:10.954Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.456 34.576 1499.8809 22:05:53.10M 2015-11-01T22:06:11.158Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.454 34.574 1499.8781 22:05:53.30M 2015-11-01T22:06:11.358Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.453 34.573 1499.8773 22:05:53.50M 2015-11-01T22:06:11.563Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.452 34.572 1499.8767 22:05:53.70M 2015-11-01T22:06:11.763Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.452 34.572 1499.8765 22:05:53.90M 2015-11-01T22:06:11.968Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.452 34.572 1499.8772 22:05:54.12M 2015-11-01T22:06:12.173Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.452 34.572 1499.8782 22:05:54.31M 2015-11-01T22:06:12.373Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.453 34.574 1499.8792 22:05:54.51M 2015-11-01T22:06:12.573Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.454 34.575 1499.8796 22:05:54.71M 2015-11-01T22:06:12.783Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.455 34.575 1499.8795 22:05:54.91M 2015-11-01T22:06:12.983Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.455 34.576 1499.8793 22:05:55.13M 2015-11-01T22:06:13.188Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.455 34.576 1499.8793 22:05:55.33M 2015-11-01T22:06:13.388Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.577 1499.8799 22:05:55.53M 2015-11-01T22:06:13.608Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.457 34.577 1499.8805 22:05:55.73M 2015-11-01T22:06:13.793Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.457 34.578 1499.8822 22:05:55.94M 2015-11-01T22:06:13.998Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.458 34.578 1499.8828 22:05:56.15M 2015-11-01T22:06:14.198Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.458 34.579 1499.8822 22:05:56.35M 2015-11-01T22:06:14.403Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.455 34.576 1499.8785 22:05:56.54M 2015-11-01T22:06:14.603Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.455 34.575 1499.8784 22:05:56.74M 2015-11-01T22:06:14.808Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.455 34.575 1499.8789 22:05:56.94M 2015-11-01T22:06:15.013Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.455 34.575 1499.8787 22:05:57.16M 2015-11-01T22:06:15.218Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.454 34.575 1499.8783 22:05:57.36M 2015-11-01T22:06:15.418Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.454 34.574 1499.8778 22:05:57.56M 2015-11-01T22:06:15.623Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.453 34.574 1499.8776 22:05:57.76M 2015-11-01T22:06:15.823Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.453 34.573 1499.8772 22:05:57.96M 2015-11-01T22:06:16.028Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.453 34.573 1499.8789 22:05:58.18M 2015-11-01T22:06:16.233Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.454 34.573 1499.8800 22:05:58.37M 2015-11-01T22:06:16.478Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.454 34.574 1499.8810 22:05:58.57M 2015-11-01T22:06:16.633Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.454 34.574 1499.8805 22:05:58.82M 2015-11-01T22:06:16.838Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.455 34.575 1499.8806 22:05:58.97M 2015-11-01T22:06:17.043Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.456 34.576 1499.8816 22:05:59.19M 2015-11-01T22:06:17.248Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.456 34.576 1499.8823 22:05:59.39M 2015-11-01T22:06:17.448Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.457 34.577 1499.8840 22:05:59.59M 2015-11-01T22:06:17.653Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.457 34.577 1499.8834 22:05:59.79M 2015-11-01T22:06:17.853Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.578 1499.8820 22:06:00.01M 2015-11-01T22:06:18.073Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.457 34.578 1499.8820 22:06:00.21M 2015-11-01T22:06:18.263Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.457 34.578 1499.8816 22:06:00.42M 2015-11-01T22:06:18.463Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.457 34.578 1499.8817 22:06:00.60M 2015-11-01T22:06:18.668Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.577 1499.8805 22:06:00.80M 2015-11-01T22:06:18.868Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.577 1499.8788 22:06:01.02M 2015-11-01T22:06:19.073Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.455 34.577 1499.8778 22:06:01.22M 2015-11-01T22:06:19.278Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.455 34.577 1499.8763 22:06:01.42M 2015-11-01T22:06:19.478Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.577 1499.8766 22:06:01.62M 2015-11-01T22:06:19.678Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.456 34.577 1499.8772 22:06:01.82M 2015-11-01T22:06:19.883Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.456 34.577 1499.8772 22:06:02.03M 2015-11-01T22:06:20.088Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.455 34.577 1499.8774 22:06:02.24M 2015-11-01T22:06:20.288Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.455 34.577 1499.8782 22:06:02.43M 2015-11-01T22:06:20.493Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.455 34.576 1499.8785 22:06:02.63M 2015-11-01T22:06:20.698Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.456 34.576 1499.8801 22:06:02.83M 2015-11-01T22:06:20.911Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.456 34.576 1499.8806 22:06:03.05M 2015-11-01T22:06:21.103Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.456 34.576 1499.8812 22:06:03.25M 2015-11-01T22:06:21.303Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.456 34.577 1499.8816 22:06:03.45M 2015-11-01T22:06:21.513Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.456 34.577 1499.8822 22:06:03.65M 2015-11-01T22:06:21.713Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.457 34.577 1499.8837 22:06:03.85M 2015-11-01T22:06:21.913Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.458 34.577 1499.8853 22:06:04.07M 2015-11-01T22:06:22.118Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.462 34.581 1499.8899 22:06:04.27M 2015-11-01T22:06:22.323Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.461 34.580 1499.8894 22:06:04.46M 2015-11-01T22:06:22.543Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.462 34.581 1499.8896 22:06:04.66M 2015-11-01T22:06:22.728Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.462 34.582 1499.8911 22:06:04.88M 2015-11-01T22:06:22.933Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.458 34.577 1499.8853 22:06:05.08M 2015-11-01T22:06:23.133Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.457 34.576 1499.8835 22:06:05.28M 2015-11-01T22:06:23.338Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.456 34.576 1499.8824 22:06:05.48M 2015-11-01T22:06:23.543Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.450 34.570 1499.8750 22:06:05.68M 2015-11-01T22:06:23.743Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.451 34.571 1499.8749 22:06:05.88M 2015-11-01T22:06:23.948Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.459 34.579 1499.8832 22:06:06.10M 2015-11-01T22:06:24.148Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8832 22:06:06.30M 2015-11-01T22:06:24.354Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.457 34.578 1499.8804 22:06:06.49M 2015-11-01T22:06:24.554Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.456 34.576 1499.8785 22:06:06.69M 2015-11-01T22:06:24.758Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.453 34.574 1499.8752 22:06:06.89M 2015-11-01T22:06:24.963Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.454 34.575 1499.8760 22:06:07.11M 2015-11-01T22:06:25.163Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.455 34.576 1499.8774 22:06:07.31M 2015-11-01T22:06:25.363Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.455 34.577 1499.8779 22:06:07.51M 2015-11-01T22:06:25.568Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.456 34.577 1499.8777 22:06:07.71M 2015-11-01T22:06:25.773Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.456 34.578 1499.8777 22:06:07.91M 2015-11-01T22:06:25.978Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.457 34.579 1499.8796 22:06:08.13M 2015-11-01T22:06:26.178Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.458 34.579 1499.8810 22:06:08.33M 2015-11-01T22:06:26.384Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.459 34.580 1499.8820 22:06:08.52M 2015-11-01T22:06:26.584Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.460 34.581 1499.8827 22:06:08.72M 2015-11-01T22:06:26.789Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.461 34.582 1499.8839 22:06:08.92M 2015-11-01T22:06:27.009Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.461 34.582 1499.8846 22:06:09.14M 2015-11-01T22:06:27.193Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.462 34.582 1499.8849 22:06:09.36M 2015-11-01T22:06:27.399Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.462 34.583 1499.8846 22:06:09.54M 2015-11-01T22:06:27.599Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.458 34.579 1499.8794 22:06:09.74M 2015-11-01T22:06:27.804Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.458 34.579 1499.8796 22:06:09.94M 2015-11-01T22:06:28.004Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.578 1499.8799 22:06:10.16M 2015-11-01T22:06:28.209Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.578 1499.8795 22:06:10.35M 2015-11-01T22:06:28.414Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.577 1499.8789 22:06:10.55M 2015-11-01T22:06:28.619Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.455 34.577 1499.8787 22:06:10.75M 2015-11-01T22:06:28.819Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.454 34.575 1499.8773 22:06:10.95M 2015-11-01T22:06:29.019Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.455 34.576 1499.8785 22:06:11.17M 2015-11-01T22:06:29.224Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.456 34.577 1499.8804 22:06:11.37M 2015-11-01T22:06:29.429Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.451 34.572 1499.8749 22:06:11.57M 2015-11-01T22:06:29.629Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.450 34.571 1499.8746 22:06:11.77M 2015-11-01T22:06:29.834Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.450 34.570 1499.8744 22:06:11.97M 2015-11-01T22:06:30.039Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.452 34.572 1499.8783 22:06:12.19M 2015-11-01T22:06:30.239Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.452 34.573 1499.8782 22:06:12.39M 2015-11-01T22:06:30.444Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.453 34.573 1499.8785 22:06:12.58M 2015-11-01T22:06:30.649Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.453 34.573 1499.8792 22:06:12.78M 2015-11-01T22:06:30.854Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.453 34.573 1499.8798 22:06:13.00M 2015-11-01T22:06:31.049Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.454 34.574 1499.8794 22:06:13.20M 2015-11-01T22:06:31.249Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.455 34.575 1499.8809 22:06:13.40M 2015-11-01T22:06:31.474Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.456 34.576 1499.8832 22:06:13.59M 2015-11-01T22:06:31.664Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.456 34.576 1499.8845 22:06:13.81M 2015-11-01T22:06:31.864Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.456 34.576 1499.8840 22:06:14.02M 2015-11-01T22:06:32.069Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.456 34.575 1499.8843 22:06:14.22M 2015-11-01T22:06:32.269Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.456 34.576 1499.8840 22:06:14.41M 2015-11-01T22:06:32.474Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.456 34.576 1499.8833 22:06:14.61M 2015-11-01T22:06:32.679Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.456 34.577 1499.8824 22:06:14.81M 2015-11-01T22:06:32.879Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.577 1499.8811 22:06:15.03M 2015-11-01T22:06:33.079Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.462 34.582 1499.8878 22:06:15.23M 2015-11-01T22:06:33.284Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.462 34.583 1499.8878 22:06:15.43M 2015-11-01T22:06:33.489Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.460 34.580 1499.8855 22:06:15.63M 2015-11-01T22:06:33.689Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.461 34.581 1499.8870 22:06:15.83M 2015-11-01T22:06:33.894Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.462 34.583 1499.8879 22:06:16.05M 2015-11-01T22:06:34.094Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.464 34.584 1499.8898 22:06:16.24M 2015-11-01T22:06:34.299Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.465 34.585 1499.8909 22:06:16.44M 2015-11-01T22:06:34.504Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.466 34.586 1499.8925 22:06:16.64M 2015-11-01T22:06:34.704Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.467 34.587 1499.8937 22:06:16.84M 2015-11-01T22:06:34.909Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.468 34.588 1499.8948 22:06:17.06M 2015-11-01T22:06:35.114Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.470 34.590 1499.8965 22:06:17.26M 2015-11-01T22:06:35.314Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.471 34.591 1499.8965 22:06:17.46M 2015-11-01T22:06:35.519Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.472 34.592 1499.8988 22:06:17.66M 2015-11-01T22:06:35.719Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.474 34.593 1499.9003 22:06:17.86M 2015-11-01T22:06:35.944Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.474 34.594 1499.9012 22:06:18.07M 2015-11-01T22:06:36.129Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.476 34.595 1499.9031 22:06:18.29M 2015-11-01T22:06:36.329Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.476 34.595 1499.9044 22:06:18.47M 2015-11-01T22:06:36.534Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.477 34.596 1499.9047 22:06:18.67M 2015-11-01T22:06:36.739Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.474 34.593 1499.9010 22:06:18.87M 2015-11-01T22:06:36.939Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.473 34.592 1499.9011 22:06:19.09M 2015-11-01T22:06:37.144Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.472 34.592 1499.8995 22:06:19.29M 2015-11-01T22:06:37.344Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.471 34.591 1499.8976 22:06:19.49M 2015-11-01T22:06:37.549Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.471 34.591 1499.8976 22:06:19.69M 2015-11-01T22:06:37.754Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.470 34.590 1499.8962 22:06:19.89M 2015-11-01T22:06:37.954Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.470 34.589 1499.8960 22:06:20.11M 2015-11-01T22:06:38.191Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.469 34.589 1499.8955 22:06:20.30M 2015-11-01T22:06:38.359Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.470 34.589 1499.8962 22:06:20.50M 2015-11-01T22:06:38.564Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.470 34.590 1499.8967 22:06:20.70M 2015-11-01T22:06:38.769Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.470 34.590 1499.8970 22:06:20.90M 2015-11-01T22:06:38.974Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.470 34.590 1499.8967 22:06:21.12M 2015-11-01T22:06:39.174Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.473 34.593 1499.9001 22:06:21.32M 2015-11-01T22:06:39.379Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.473 34.592 1499.8998 22:06:21.52M 2015-11-01T22:06:39.579Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.473 34.592 1499.9015 22:06:21.72M 2015-11-01T22:06:39.784Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.473 34.592 1499.9014 22:06:21.92M 2015-11-01T22:06:39.984Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.472 34.592 1499.9012 22:06:22.13M 2015-11-01T22:06:40.191Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.472 34.591 1499.9004 22:06:22.34M 2015-11-01T22:06:40.409Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.471 34.590 1499.9009 22:06:22.53M 2015-11-01T22:06:40.594Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.472 34.590 1499.9019 22:06:22.75M 2015-11-01T22:06:40.794Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.472 34.590 1499.9022 22:06:22.93M 2015-11-01T22:06:41.004Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.472 34.591 1499.9028 22:06:23.15M 2015-11-01T22:06:41.204Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.472 34.591 1499.9025 22:06:23.35M 2015-11-01T22:06:41.409Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.471 34.590 1499.9019 22:06:23.55M 2015-11-01T22:06:41.609Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.470 34.589 1499.9009 22:06:23.75M 2015-11-01T22:06:41.814Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.469 34.588 1499.8992 22:06:23.94M 2015-11-01T22:06:42.014Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.468 34.587 1499.8972 22:06:24.17M 2015-11-01T22:06:42.219Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.467 34.587 1499.8961 22:06:24.36M 2015-11-01T22:06:42.419Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.467 34.586 1499.8947 22:06:24.56M 2015-11-01T22:06:42.624Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.467 34.586 1499.8950 22:06:24.76M 2015-11-01T22:06:42.829Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.469 34.588 1499.8973 22:06:24.96M 2015-11-01T22:06:43.034Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.470 34.589 1499.8976 22:06:25.18M 2015-11-01T22:06:43.234Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.470 34.590 1499.8973 22:06:25.38M 2015-11-01T22:06:43.439Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.463 34.584 1499.8894 22:06:25.58M 2015-11-01T22:06:43.639Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.460 34.581 1499.8850 22:06:25.78M 2015-11-01T22:06:43.844Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.581 1499.8850 22:06:26.00M 2015-11-01T22:06:44.049Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.470 34.589 1499.8956 22:06:26.19M 2015-11-01T22:06:44.249Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.470 34.590 1499.8971 22:06:26.39M 2015-11-01T22:06:44.454Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.471 34.590 1499.8971 22:06:26.59M 2015-11-01T22:06:44.654Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.471 34.590 1499.8975 22:06:26.79M 2015-11-01T22:06:44.874Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.470 34.590 1499.8972 22:06:27.01M 2015-11-01T22:06:45.059Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.471 34.590 1499.8973 22:06:27.23M 2015-11-01T22:06:45.264Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.472 34.591 1499.8987 22:06:27.41M 2015-11-01T22:06:45.464Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.472 34.591 1499.9000 22:06:27.61M 2015-11-01T22:06:45.671Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.473 34.591 1499.9000 22:06:27.81M 2015-11-01T22:06:45.869Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.473 34.592 1499.8997 22:06:28.03M 2015-11-01T22:06:46.074Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.473 34.592 1499.8999 22:06:28.22M 2015-11-01T22:06:46.279Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.473 34.592 1499.8995 22:06:28.42M 2015-11-01T22:06:46.484Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.473 34.592 1499.8994 22:06:28.62M 2015-11-01T22:06:46.684Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.468 34.588 1499.8922 22:06:28.82M 2015-11-01T22:06:46.889Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.466 34.586 1499.8901 22:06:29.04M 2015-11-01T22:06:47.089Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.465 34.585 1499.8885 22:06:29.24M 2015-11-01T22:06:47.295Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.464 34.584 1499.8870 22:06:29.44M 2015-11-01T22:06:47.499Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.462 34.583 1499.8853 22:06:29.64M 2015-11-01T22:06:47.699Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.461 34.582 1499.8838 22:06:29.84M 2015-11-01T22:06:47.905Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.460 34.581 1499.8823 22:06:30.05M 2015-11-01T22:06:48.105Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.459 34.580 1499.8823 22:06:30.25M 2015-11-01T22:06:48.309Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.459 34.580 1499.8824 22:06:30.45M 2015-11-01T22:06:48.514Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.458 34.579 1499.8829 22:06:30.65M 2015-11-01T22:06:48.714Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.458 34.578 1499.8817 22:06:30.85M 2015-11-01T22:06:48.920Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.457 34.577 1499.8804 22:06:31.07M 2015-11-01T22:06:49.119Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.456 34.577 1499.8800 22:06:31.27M 2015-11-01T22:06:49.339Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.455 34.576 1499.8795 22:06:31.47M 2015-11-01T22:06:49.529Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.455 34.576 1499.8805 22:06:31.68M 2015-11-01T22:06:49.729Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.455 34.576 1499.8806 22:06:31.87M 2015-11-01T22:06:49.934Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.455 34.575 1499.8810 22:06:32.08M 2015-11-01T22:06:50.134Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.455 34.575 1499.8810 22:06:32.28M 2015-11-01T22:06:50.339Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.455 34.575 1499.8806 22:06:32.48M 2015-11-01T22:06:50.544Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.455 34.575 1499.8809 22:06:32.68M 2015-11-01T22:06:50.744Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.455 34.575 1499.8818 22:06:32.88M 2015-11-01T22:06:50.945Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.455 34.575 1499.8826 22:06:33.10M 2015-11-01T22:06:51.155Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.455 34.575 1499.8824 22:06:33.30M 2015-11-01T22:06:51.359Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.454 34.574 1499.8807 22:06:33.50M 2015-11-01T22:06:51.560Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.454 34.574 1499.8809 22:06:33.70M 2015-11-01T22:06:51.765Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.455 34.574 1499.8807 22:06:33.90M 2015-11-01T22:06:51.965Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.455 34.575 1499.8820 22:06:34.12M 2015-11-01T22:06:52.165Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.456 34.575 1499.8827 22:06:34.31M 2015-11-01T22:06:52.370Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.456 34.576 1499.8831 22:06:34.51M 2015-11-01T22:06:52.570Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.457 34.576 1499.8826 22:06:34.71M 2015-11-01T22:06:52.775Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.458 34.577 1499.8832 22:06:34.91M 2015-11-01T22:06:52.991Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.458 34.578 1499.8833 22:06:35.13M 2015-11-01T22:06:53.185Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.458 34.578 1499.8835 22:06:35.33M 2015-11-01T22:06:53.385Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.459 34.578 1499.8829 22:06:35.53M 2015-11-01T22:06:53.590Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.459 34.579 1499.8826 22:06:35.73M 2015-11-01T22:06:53.810Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.468 34.588 1499.8933 22:06:35.92M 2015-11-01T22:06:53.995Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.469 34.588 1499.8942 22:06:36.16M 2015-11-01T22:06:54.200Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.469 34.589 1499.8940 22:06:36.34M 2015-11-01T22:06:54.400Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.470 34.589 1499.8950 22:06:36.54M 2015-11-01T22:06:54.605Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.470 34.590 1499.8955 22:06:36.74M 2015-11-01T22:06:54.805Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.471 34.591 1499.8960 22:06:36.94M 2015-11-01T22:06:55.010Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.472 34.592 1499.8970 22:06:37.16M 2015-11-01T22:06:55.215Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.466 34.586 1499.8901 22:06:37.36M 2015-11-01T22:06:55.415Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.465 34.586 1499.8898 22:06:37.56M 2015-11-01T22:06:55.620Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.465 34.586 1499.8892 22:06:37.76M 2015-11-01T22:06:55.820Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.465 34.585 1499.8896 22:06:37.96M 2015-11-01T22:06:56.025Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.464 34.585 1499.8888 22:06:38.17M 2015-11-01T22:06:56.225Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.463 34.584 1499.8881 22:06:38.37M 2015-11-01T22:06:56.430Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.462 34.583 1499.8871 22:06:38.57M 2015-11-01T22:06:56.635Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.461 34.582 1499.8870 22:06:38.77M 2015-11-01T22:06:56.835Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.461 34.582 1499.8871 22:06:38.97M 2015-11-01T22:06:57.040Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.461 34.581 1499.8870 22:06:39.19M 2015-11-01T22:06:57.245Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.461 34.581 1499.8875 22:06:39.39M 2015-11-01T22:06:57.445Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.461 34.581 1499.8877 22:06:39.59M 2015-11-01T22:06:57.650Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.461 34.581 1499.8873 22:06:39.78M 2015-11-01T22:06:57.850Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.460 34.581 1499.8857 22:06:40.01M 2015-11-01T22:06:58.060Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.462 34.583 1499.8867 22:06:40.20M 2015-11-01T22:06:58.275Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.463 34.582 1499.8914 22:06:40.41M 2015-11-01T22:06:58.460Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.463 34.582 1499.8909 22:06:40.62M 2015-11-01T22:06:58.665Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.463 34.582 1499.8909 22:06:40.80M 2015-11-01T22:06:58.870Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.462 34.582 1499.8905 22:06:41.02M 2015-11-01T22:06:59.070Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.462 34.582 1499.8896 22:06:41.22M 2015-11-01T22:06:59.275Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.463 34.582 1499.8904 22:06:41.42M 2015-11-01T22:06:59.475Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.464 34.583 1499.8916 22:06:41.62M 2015-11-01T22:06:59.680Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.463 34.582 1499.8918 22:06:41.82M 2015-11-01T22:06:59.911Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.463 34.582 1499.8909 22:06:42.04M 2015-11-01T22:07:00.085Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.463 34.582 1499.8899 22:06:42.23M 2015-11-01T22:07:00.290Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.463 34.582 1499.8889 22:06:42.43M 2015-11-01T22:07:00.490Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.462 34.582 1499.8875 22:06:42.63M 2015-11-01T22:07:00.695Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.462 34.583 1499.8861 22:06:42.83M 2015-11-01T22:07:00.900Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.462 34.583 1499.8851 22:06:43.05M 2015-11-01T22:07:01.100Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.461 34.582 1499.8839 22:06:43.25M 2015-11-01T22:07:01.305Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.461 34.582 1499.8827 22:06:43.45M 2015-11-01T22:07:01.505Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.460 34.581 1499.8816 22:06:43.65M 2015-11-01T22:07:01.710Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.460 34.581 1499.8816 22:06:43.84M 2015-11-01T22:07:01.910Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.460 34.581 1499.8807 22:06:44.06M 2015-11-01T22:07:02.115Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.460 34.582 1499.8799 22:06:44.26M 2015-11-01T22:07:02.320Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.459 34.581 1499.8800 22:06:44.46M 2015-11-01T22:07:02.535Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.459 34.580 1499.8794 22:06:44.66M 2015-11-01T22:07:02.741Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.459 34.581 1499.8798 22:06:44.86M 2015-11-01T22:07:02.930Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.458 34.580 1499.8794 22:06:45.10M 2015-11-01T22:07:03.133Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.458 34.580 1499.8788 22:06:45.28M 2015-11-01T22:07:03.335Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.458 34.580 1499.8787 22:06:45.48M 2015-11-01T22:07:03.535Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.459 34.581 1499.8784 22:06:45.68M 2015-11-01T22:07:03.740Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.459 34.581 1499.8795 22:06:45.88M 2015-11-01T22:07:03.940Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.459 34.581 1499.8795 22:06:46.09M 2015-11-01T22:07:04.145Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.459 34.581 1499.8799 22:06:46.29M 2015-11-01T22:07:04.350Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.459 34.581 1499.8800 22:06:46.49M 2015-11-01T22:07:04.550Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.459 34.581 1499.8794 22:06:46.69M 2015-11-01T22:07:04.755Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.458 34.580 1499.8790 22:06:46.89M 2015-11-01T22:07:04.960Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.458 34.580 1499.8795 22:06:47.11M 2015-11-01T22:07:05.160Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.458 34.580 1499.8785 22:06:47.31M 2015-11-01T22:07:05.365Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.458 34.579 1499.8782 22:06:47.51M 2015-11-01T22:07:05.565Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.458 34.579 1499.8789 22:06:47.71M 2015-11-01T22:07:05.770Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.458 34.579 1499.8794 22:06:47.90M 2015-11-01T22:07:05.970Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.458 34.579 1499.8801 22:06:48.12M 2015-11-01T22:07:06.175Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.579 1499.8815 22:06:48.32M 2015-11-01T22:07:06.380Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.579 1499.8823 22:06:48.52M 2015-11-01T22:07:06.580Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8820 22:06:48.72M 2015-11-01T22:07:06.785Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8820 22:06:48.92M 2015-11-01T22:07:06.985Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8824 22:06:49.14M 2015-11-01T22:07:07.205Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.458 34.578 1499.8829 22:06:49.33M 2015-11-01T22:07:07.390Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.459 34.578 1499.8838 22:06:49.55M 2015-11-01T22:07:07.600Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.459 34.579 1499.8844 22:06:49.73M 2015-11-01T22:07:07.800Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.460 34.580 1499.8850 22:06:49.94M 2015-11-01T22:07:08.005Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.460 34.580 1499.8864 22:06:50.16M 2015-11-01T22:07:08.205Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.461 34.580 1499.8875 22:06:50.35M 2015-11-01T22:07:08.410Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.461 34.581 1499.8884 22:06:50.55M 2015-11-01T22:07:08.610Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.461 34.581 1499.8888 22:06:50.75M 2015-11-01T22:07:08.815Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.462 34.581 1499.8896 22:06:50.95M 2015-11-01T22:07:09.020Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.463 34.582 1499.8903 22:06:51.17M 2015-11-01T22:07:09.220Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.463 34.582 1499.8909 22:06:51.37M 2015-11-01T22:07:09.425Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.463 34.582 1499.8906 22:06:51.57M 2015-11-01T22:07:09.630Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.463 34.582 1499.8900 22:06:51.77M 2015-11-01T22:07:09.830Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.462 34.582 1499.8896 22:06:51.97M 2015-11-01T22:07:10.030Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.462 34.582 1499.8890 22:06:52.18M 2015-11-01T22:07:10.271Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.462 34.581 1499.8890 22:06:52.38M 2015-11-01T22:07:10.440Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.461 34.581 1499.8881 22:06:52.58M 2015-11-01T22:07:10.640Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.461 34.580 1499.8877 22:06:52.78M 2015-11-01T22:07:10.845Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.460 34.580 1499.8875 22:06:53.00M 2015-11-01T22:07:11.050Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.460 34.580 1499.8875 22:06:53.20M 2015-11-01T22:07:11.255Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.459 34.579 1499.8860 22:06:53.40M 2015-11-01T22:07:11.455Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.459 34.578 1499.8849 22:06:53.60M 2015-11-01T22:07:11.675Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.458 34.578 1499.8839 22:06:53.79M 2015-11-01T22:07:11.860Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8837 22:06:54.03M 2015-11-01T22:07:12.065Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.457 34.577 1499.8835 22:06:54.21M 2015-11-01T22:07:12.266Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.457 34.577 1499.8829 22:06:54.41M 2015-11-01T22:07:12.471Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.457 34.577 1499.8828 22:06:54.61M 2015-11-01T22:07:12.676Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.457 34.577 1499.8829 22:06:54.81M 2015-11-01T22:07:12.876Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.457 34.577 1499.8829 22:06:55.03M 2015-11-01T22:07:13.081Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.576 1499.8820 22:06:55.23M 2015-11-01T22:07:13.311Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.456 34.576 1499.8817 22:06:55.43M 2015-11-01T22:07:13.485Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.577 1499.8817 22:06:55.63M 2015-11-01T22:07:13.686Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8824 22:06:55.83M 2015-11-01T22:07:13.911Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.458 34.578 1499.8816 22:06:56.04M 2015-11-01T22:07:14.095Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.458 34.578 1499.8815 22:06:56.24M 2015-11-01T22:07:14.296Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.458 34.579 1499.8821 22:06:56.44M 2015-11-01T22:07:14.501Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.459 34.579 1499.8833 22:06:56.64M 2015-11-01T22:07:14.706Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.459 34.579 1499.8846 22:06:56.84M 2015-11-01T22:07:14.906Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.460 34.579 1499.8861 22:06:57.06M 2015-11-01T22:07:15.111Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.460 34.579 1499.8868 22:06:57.26M 2015-11-01T22:07:15.311Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.460 34.580 1499.8866 22:06:57.46M 2015-11-01T22:07:15.516Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.460 34.579 1499.8860 22:06:57.65M 2015-11-01T22:07:15.716Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.460 34.579 1499.8864 22:06:57.85M 2015-11-01T22:07:15.921Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.459 34.579 1499.8865 22:06:58.07M 2015-11-01T22:07:16.141Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.460 34.579 1499.8867 22:06:58.27M 2015-11-01T22:07:16.331Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.460 34.579 1499.8868 22:06:58.49M 2015-11-01T22:07:16.531Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.580 1499.8870 22:06:58.67M 2015-11-01T22:07:16.736Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.580 1499.8866 22:06:58.87M 2015-11-01T22:07:16.936Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.460 34.579 1499.8872 22:06:59.09M 2015-11-01T22:07:17.136Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.460 34.578 1499.8903 22:06:59.29M 2015-11-01T22:07:17.341Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.460 34.578 1499.8906 22:06:59.49M 2015-11-01T22:07:17.546Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.459 34.578 1499.8907 22:06:59.68M 2015-11-01T22:07:17.751Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.459 34.577 1499.8905 22:06:59.88M 2015-11-01T22:07:17.951Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.459 34.577 1499.8904 22:07:00.10M 2015-11-01T22:07:18.156Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.459 34.577 1499.8906 22:07:00.30M 2015-11-01T22:07:18.361Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.459 34.577 1499.8904 22:07:00.50M 2015-11-01T22:07:18.561Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.459 34.577 1499.8909 22:07:00.70M 2015-11-01T22:07:18.766Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.459 34.577 1499.8905 22:07:00.90M 2015-11-01T22:07:18.991Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.460 34.578 1499.8906 22:07:01.12M 2015-11-01T22:07:19.171Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.460 34.579 1499.8905 22:07:01.32M 2015-11-01T22:07:19.371Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.460 34.579 1499.8895 22:07:01.52M 2015-11-01T22:07:19.576Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.460 34.579 1499.8889 22:07:01.72M 2015-11-01T22:07:19.776Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.460 34.580 1499.8884 22:07:01.91M 2015-11-01T22:07:19.986Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.460 34.580 1499.8879 22:07:02.13M 2015-11-01T22:07:20.186Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.461 34.580 1499.8867 22:07:02.33M 2015-11-01T22:07:20.391Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.461 34.580 1499.8866 22:07:02.53M 2015-11-01T22:07:20.606Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.460 34.580 1499.8867 22:07:02.73M 2015-11-01T22:07:20.796Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.460 34.580 1499.8866 22:07:02.95M 2015-11-01T22:07:20.996Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.580 1499.8855 22:07:03.15M 2015-11-01T22:07:21.201Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.580 1499.8851 22:07:03.35M 2015-11-01T22:07:21.406Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.460 34.580 1499.8855 22:07:03.55M 2015-11-01T22:07:21.606Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.459 34.580 1499.8845 22:07:03.75M 2015-11-01T22:07:21.811Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.580 1499.8837 22:07:03.94M 2015-11-01T22:07:22.011Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.579 1499.8835 22:07:04.16M 2015-11-01T22:07:22.216Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.579 1499.8833 22:07:04.36M 2015-11-01T22:07:22.421Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.579 1499.8826 22:07:04.56M 2015-11-01T22:07:22.621Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.457 34.578 1499.8809 22:07:04.76M 2015-11-01T22:07:22.821Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.457 34.578 1499.8799 22:07:04.96M 2015-11-01T22:07:23.026Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.457 34.578 1499.8796 22:07:05.18M 2015-11-01T22:07:23.231Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.457 34.578 1499.8789 22:07:05.37M 2015-11-01T22:07:23.431Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.457 34.578 1499.8788 22:07:05.58M 2015-11-01T22:07:23.636Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.457 34.579 1499.8795 22:07:05.77M 2015-11-01T22:07:23.841Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.458 34.579 1499.8804 22:07:05.97M 2015-11-01T22:07:24.041Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.458 34.579 1499.8810 22:07:06.19M 2015-11-01T22:07:24.246Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.458 34.579 1499.8813 22:07:06.39M 2015-11-01T22:07:24.451Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.459 34.579 1499.8820 22:07:06.59M 2015-11-01T22:07:24.651Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.459 34.579 1499.8826 22:07:06.79M 2015-11-01T22:07:24.856Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.458 34.579 1499.8821 22:07:07.01M 2015-11-01T22:07:25.076Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.458 34.579 1499.8810 22:07:07.21M 2015-11-01T22:07:25.261Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.458 34.579 1499.8802 22:07:07.42M 2015-11-01T22:07:25.466Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.458 34.579 1499.8809 22:07:07.61M 2015-11-01T22:07:25.666Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.458 34.579 1499.8813 22:07:07.81M 2015-11-01T22:07:25.871Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.458 34.579 1499.8823 22:07:08.03M 2015-11-01T22:07:26.071Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.458 34.579 1499.8823 22:07:08.22M 2015-11-01T22:07:26.276Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.457 34.578 1499.8822 22:07:08.42M 2015-11-01T22:07:26.481Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.457 34.578 1499.8817 22:07:08.62M 2015-11-01T22:07:26.681Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.577 1499.8805 22:07:08.82M 2015-11-01T22:07:26.911Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.456 34.576 1499.8799 22:07:09.04M 2015-11-01T22:07:27.086Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.455 34.576 1499.8799 22:07:09.24M 2015-11-01T22:07:27.311Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.454 34.575 1499.8793 22:07:09.44M 2015-11-01T22:07:27.491Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.454 34.574 1499.8787 22:07:09.63M 2015-11-01T22:07:27.696Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.453 34.574 1499.8787 22:07:09.83M 2015-11-01T22:07:27.901Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.454 34.574 1499.8790 22:07:10.05M 2015-11-01T22:07:28.101Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.454 34.574 1499.8785 22:07:10.25M 2015-11-01T22:07:28.306Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.574 1499.8785 22:07:10.45M 2015-11-01T22:07:28.551Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.575 1499.8788 22:07:10.65M 2015-11-01T22:07:28.711Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.575 1499.8785 22:07:10.85M 2015-11-01T22:07:28.916Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.455 34.576 1499.8778 22:07:11.07M 2015-11-01T22:07:29.116Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.455 34.576 1499.8771 22:07:11.27M 2015-11-01T22:07:29.321Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.455 34.576 1499.8762 22:07:11.47M 2015-11-01T22:07:29.541Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.454 34.576 1499.8763 22:07:11.67M 2015-11-01T22:07:29.726Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.454 34.576 1499.8756 22:07:11.88M 2015-11-01T22:07:29.931Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.455 34.577 1499.8745 22:07:12.08M 2015-11-01T22:07:30.136Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.455 34.577 1499.8743 22:07:12.28M 2015-11-01T22:07:30.336Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.456 34.578 1499.8746 22:07:12.48M 2015-11-01T22:07:30.541Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.456 34.579 1499.8755 22:07:12.68M 2015-11-01T22:07:30.741Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.457 34.579 1499.8756 22:07:12.88M 2015-11-01T22:07:30.946Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.457 34.579 1499.8771 22:07:13.10M 2015-11-01T22:07:31.146Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.457 34.579 1499.8776 22:07:13.30M 2015-11-01T22:07:31.351Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.457 34.579 1499.8784 22:07:13.49M 2015-11-01T22:07:31.551Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.457 34.578 1499.8787 22:07:13.70M 2015-11-01T22:07:31.756Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.457 34.578 1499.8790 22:07:13.89M 2015-11-01T22:07:31.961Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.456 34.577 1499.8785 22:07:14.11M 2015-11-01T22:07:32.161Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.457 34.577 1499.8790 22:07:14.31M 2015-11-01T22:07:32.366Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.457 34.578 1499.8798 22:07:14.51M 2015-11-01T22:07:32.571Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.457 34.578 1499.8805 22:07:14.71M 2015-11-01T22:07:32.771Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.457 34.578 1499.8805 22:07:14.91M 2015-11-01T22:07:32.976Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.458 34.578 1499.8811 22:07:15.13M 2015-11-01T22:07:33.181Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.458 34.579 1499.8816 22:07:15.33M 2015-11-01T22:07:33.381Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.579 1499.8826 22:07:15.53M 2015-11-01T22:07:33.591Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.579 1499.8810 22:07:15.73M 2015-11-01T22:07:33.786Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.458 34.579 1499.8798 22:07:15.93M 2015-11-01T22:07:34.006Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.578 1499.8782 22:07:16.14M 2015-11-01T22:07:34.196Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.456 34.578 1499.8779 22:07:16.36M 2015-11-01T22:07:34.396Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.578 1499.8779 22:07:16.54M 2015-11-01T22:07:34.601Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.578 1499.8777 22:07:16.74M 2015-11-01T22:07:34.831Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.456 34.578 1499.8772 22:07:16.94M 2015-11-01T22:07:35.007Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.456 34.577 1499.8772 22:07:17.16M 2015-11-01T22:07:35.207Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.456 34.577 1499.8772 22:07:17.36M 2015-11-01T22:07:35.416Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.455 34.577 1499.8765 22:07:17.56M 2015-11-01T22:07:35.616Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.455 34.577 1499.8761 22:07:17.76M 2015-11-01T22:07:35.816Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.577 1499.8762 22:07:17.95M 2015-11-01T22:07:36.021Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.454 34.576 1499.8752 22:07:18.17M 2015-11-01T22:07:36.226Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.454 34.576 1499.8748 22:07:18.37M 2015-11-01T22:07:36.431Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.454 34.575 1499.8748 22:07:18.57M 2015-11-01T22:07:36.631Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.454 34.575 1499.8756 22:07:18.77M 2015-11-01T22:07:36.831Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.454 34.575 1499.8752 22:07:18.97M 2015-11-01T22:07:37.037Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.454 34.576 1499.8757 22:07:19.19M 2015-11-01T22:07:37.237Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.454 34.576 1499.8755 22:07:19.39M 2015-11-01T22:07:37.442Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.454 34.576 1499.8759 22:07:19.58M 2015-11-01T22:07:37.671Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.454 34.576 1499.8760 22:07:19.78M 2015-11-01T22:07:37.852Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.454 34.576 1499.8756 22:07:20.01M 2015-11-01T22:07:38.052Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.455 34.576 1499.8767 22:07:20.20M 2015-11-01T22:07:38.257Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.455 34.577 1499.8765 22:07:20.40M 2015-11-01T22:07:38.477Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.455 34.577 1499.8773 22:07:20.60M 2015-11-01T22:07:38.662Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.577 1499.8768 22:07:20.82M 2015-11-01T22:07:38.867Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.577 1499.8770 22:07:21.02M 2015-11-01T22:07:39.067Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.455 34.577 1499.8768 22:07:21.22M 2015-11-01T22:07:39.272Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.455 34.577 1499.8759 22:07:21.42M 2015-11-01T22:07:39.477Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.455 34.577 1499.8752 22:07:21.61M 2015-11-01T22:07:39.711Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.455 34.577 1499.8751 22:07:21.82M 2015-11-01T22:07:39.877Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.576 1499.8765 22:07:22.03M 2015-11-01T22:07:40.082Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.455 34.576 1499.8774 22:07:22.23M 2015-11-01T22:07:40.287Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.455 34.576 1499.8777 22:07:22.43M 2015-11-01T22:07:40.492Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.576 1499.8779 22:07:22.63M 2015-11-01T22:07:40.692Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.455 34.576 1499.8779 22:07:22.83M 2015-11-01T22:07:40.892Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.454 34.575 1499.8773 22:07:23.05M 2015-11-01T22:07:41.097Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.454 34.575 1499.8766 22:07:23.25M 2015-11-01T22:07:41.302Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.454 34.575 1499.8761 22:07:23.45M 2015-11-01T22:07:41.502Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.454 34.575 1499.8768 22:07:23.64M 2015-11-01T22:07:41.707Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.454 34.575 1499.8772 22:07:23.84M 2015-11-01T22:07:41.907Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.454 34.575 1499.8779 22:07:24.06M 2015-11-01T22:07:42.112Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.454 34.574 1499.8783 22:07:24.26M 2015-11-01T22:07:42.313Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.454 34.574 1499.8788 22:07:24.46M 2015-11-01T22:07:42.517Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.454 34.574 1499.8793 22:07:24.66M 2015-11-01T22:07:42.722Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.574 1499.8787 22:07:24.86M 2015-11-01T22:07:42.942Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.574 1499.8789 22:07:25.08M 2015-11-01T22:07:43.127Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.574 1499.8793 22:07:25.29M 2015-11-01T22:07:43.332Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.574 1499.8793 22:07:25.47M 2015-11-01T22:07:43.532Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.454 34.574 1499.8793 22:07:25.68M 2015-11-01T22:07:43.737Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.453 34.574 1499.8781 22:07:25.87M 2015-11-01T22:07:43.942Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.454 34.574 1499.8779 22:07:26.10M 2015-11-01T22:07:44.151Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.454 34.574 1499.8774 22:07:26.29M 2015-11-01T22:07:44.347Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.454 34.574 1499.8787 22:07:26.49M 2015-11-01T22:07:44.547Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.454 34.574 1499.8782 22:07:26.69M 2015-11-01T22:07:44.747Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.454 34.574 1499.8787 22:07:26.89M 2015-11-01T22:07:44.957Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.454 34.575 1499.8785 22:07:27.10M 2015-11-01T22:07:45.157Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.455 34.575 1499.8784 22:07:27.31M 2015-11-01T22:07:45.362Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.455 34.575 1499.8781 22:07:27.50M 2015-11-01T22:07:45.567Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.455 34.576 1499.8778 22:07:27.70M 2015-11-01T22:07:45.767Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.455 34.576 1499.8781 22:07:27.90M 2015-11-01T22:07:45.967Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.455 34.576 1499.8768 22:07:28.12M 2015-11-01T22:07:46.172Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.454 34.576 1499.8755 22:07:28.32M 2015-11-01T22:07:46.377Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.454 34.576 1499.8749 22:07:28.52M 2015-11-01T22:07:46.577Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.454 34.577 1499.8741 22:07:28.72M 2015-11-01T22:07:46.782Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.454 34.576 1499.8740 22:07:28.92M 2015-11-01T22:07:46.982Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.454 34.577 1499.8739 22:07:29.14M 2015-11-01T22:07:47.187Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.454 34.576 1499.8739 22:07:29.34M 2015-11-01T22:07:47.407Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.453 34.575 1499.8735 22:07:29.54M 2015-11-01T22:07:47.597Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.453 34.575 1499.8743 22:07:29.75M 2015-11-01T22:07:47.797Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.453 34.575 1499.8737 22:07:29.93M 2015-11-01T22:07:48.002Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.452 34.574 1499.8740 22:07:30.15M 2015-11-01T22:07:48.202Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.455 34.577 1499.8778 22:07:30.35M 2015-11-01T22:07:48.402Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.456 34.577 1499.8792 22:07:30.55M 2015-11-01T22:07:48.612Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.456 34.577 1499.8800 22:07:30.75M 2015-11-01T22:07:48.812Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.457 34.578 1499.8828 22:07:30.95M 2015-11-01T22:07:49.017Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.458 34.578 1499.8844 22:07:31.17M 2015-11-01T22:07:49.217Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.459 34.578 1499.8859 22:07:31.37M 2015-11-01T22:07:49.422Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.459 34.578 1499.8871 22:07:31.56M 2015-11-01T22:07:49.627Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.460 34.578 1499.8888 22:07:31.76M 2015-11-01T22:07:49.827Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.459 34.578 1499.8881 22:07:31.96M 2015-11-01T22:07:50.027Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.459 34.577 1499.8885 22:07:32.18M 2015-11-01T22:07:50.233Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.458 34.577 1499.8882 22:07:32.38M 2015-11-01T22:07:50.437Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.458 34.577 1499.8871 22:07:32.58M 2015-11-01T22:07:50.671Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.457 34.576 1499.8857 22:07:32.78M 2015-11-01T22:07:50.842Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.457 34.576 1499.8844 22:07:33.00M 2015-11-01T22:07:51.047Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.457 34.576 1499.8835 22:07:33.20M 2015-11-01T22:07:51.247Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.456 34.575 1499.8829 22:07:33.40M 2015-11-01T22:07:51.452Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.455 34.575 1499.8823 22:07:33.59M 2015-11-01T22:07:51.652Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.455 34.574 1499.8815 22:07:33.80M 2015-11-01T22:07:51.873Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.455 34.574 1499.8811 22:07:34.01M 2015-11-01T22:07:52.062Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.454 34.573 1499.8801 22:07:34.23M 2015-11-01T22:07:52.262Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.453 34.573 1499.8793 22:07:34.41M 2015-11-01T22:07:52.467Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.453 34.572 1499.8784 22:07:34.61M 2015-11-01T22:07:52.673Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.452 34.572 1499.8776 22:07:34.81M 2015-11-01T22:07:52.873Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.452 34.572 1499.8777 22:07:35.03M 2015-11-01T22:07:53.077Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.452 34.572 1499.8774 22:07:35.23M 2015-11-01T22:07:53.277Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.452 34.572 1499.8772 22:07:35.43M 2015-11-01T22:07:53.482Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.451 34.571 1499.8767 22:07:35.62M 2015-11-01T22:07:53.687Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.454 34.574 1499.8796 22:07:35.83M 2015-11-01T22:07:53.887Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.454 34.573 1499.8792 22:07:36.04M 2015-11-01T22:07:54.092Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.453 34.573 1499.8784 22:07:36.24M 2015-11-01T22:07:54.297Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.453 34.574 1499.8776 22:07:36.44M 2015-11-01T22:07:54.497Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.453 34.574 1499.8768 22:07:36.64M 2015-11-01T22:07:54.697Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.453 34.574 1499.8767 22:07:36.84M 2015-11-01T22:07:54.902Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.454 34.574 1499.8776 22:07:37.06M 2015-11-01T22:07:55.107Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.454 34.575 1499.8790 22:07:37.26M 2015-11-01T22:07:55.307Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.448 34.569 1499.8723 22:07:37.46M 2015-11-01T22:07:55.513Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.448 34.569 1499.8730 22:07:37.65M 2015-11-01T22:07:55.717Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.449 34.569 1499.8738 22:07:37.85M 2015-11-01T22:07:55.917Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.449 34.570 1499.8741 22:07:38.07M 2015-11-01T22:07:56.126Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.456 34.576 1499.8813 22:07:38.27M 2015-11-01T22:07:56.342Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.457 34.577 1499.8832 22:07:38.47M 2015-11-01T22:07:56.527Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.457 34.577 1499.8845 22:07:38.69M 2015-11-01T22:07:56.732Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.458 34.577 1499.8861 22:07:38.87M 2015-11-01T22:07:56.932Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.458 34.577 1499.8871 22:07:39.09M 2015-11-01T22:07:57.137Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.458 34.577 1499.8864 22:07:39.29M 2015-11-01T22:07:57.342Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.458 34.576 1499.8871 22:07:39.49M 2015-11-01T22:07:57.542Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.458 34.577 1499.8871 22:07:39.69M 2015-11-01T22:07:57.747Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.457 34.576 1499.8859 22:07:39.88M 2015-11-01T22:07:57.947Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.456 34.575 1499.8849 22:07:40.10M 2015-11-01T22:07:58.156Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.456 34.575 1499.8848 22:07:40.30M 2015-11-01T22:07:58.357Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.456 34.574 1499.8850 22:07:40.50M 2015-11-01T22:07:58.557Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.455 34.574 1499.8845 22:07:40.70M 2015-11-01T22:07:58.757Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.454 34.573 1499.8834 22:07:40.90M 2015-11-01T22:07:58.962Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.454 34.572 1499.8817 22:07:41.12M 2015-11-01T22:07:59.167Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.453 34.572 1499.8804 22:07:41.32M 2015-11-01T22:07:59.372Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.452 34.571 1499.8792 22:07:41.51M 2015-11-01T22:07:59.572Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.453 34.572 1499.8788 22:07:41.72M 2015-11-01T22:07:59.772Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.453 34.573 1499.8785 22:07:41.91M 2015-11-01T22:07:59.982Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.453 34.573 1499.8788 22:07:42.13M 2015-11-01T22:08:00.183Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.454 34.574 1499.8792 22:07:42.33M 2015-11-01T22:08:00.387Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.454 34.574 1499.8789 22:07:42.53M 2015-11-01T22:08:00.587Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.454 34.574 1499.8790 22:07:42.73M 2015-11-01T22:08:00.808Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.454 34.574 1499.8794 22:07:42.93M 2015-11-01T22:08:00.997Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.455 34.575 1499.8793 22:07:43.16M 2015-11-01T22:08:01.197Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.455 34.575 1499.8794 22:07:43.35M 2015-11-01T22:08:01.397Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.455 34.575 1499.8785 22:07:43.54M 2015-11-01T22:08:01.603Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.455 34.575 1499.8787 22:07:43.74M 2015-11-01T22:08:01.808Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.456 34.576 1499.8796 22:07:43.94M 2015-11-01T22:08:02.013Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.577 1499.8805 22:07:44.16M 2015-11-01T22:08:02.213Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.456 34.577 1499.8816 22:07:44.36M 2015-11-01T22:08:02.418Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.456 34.577 1499.8817 22:07:44.56M 2015-11-01T22:08:02.618Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.456 34.576 1499.8813 22:07:44.76M 2015-11-01T22:08:02.818Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.456 34.576 1499.8811 22:07:44.96M 2015-11-01T22:08:03.023Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.576 1499.8809 22:07:45.17M 2015-11-01T22:08:03.228Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.456 34.576 1499.8811 22:07:45.38M 2015-11-01T22:08:03.428Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.455 34.576 1499.8800 22:07:45.58M 2015-11-01T22:08:03.633Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.455 34.576 1499.8796 22:07:45.77M 2015-11-01T22:08:03.838Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.455 34.576 1499.8805 22:07:45.97M 2015-11-01T22:08:04.071Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.455 34.576 1499.8810 22:07:46.19M 2015-11-01T22:08:04.243Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.455 34.575 1499.8804 22:07:46.39M 2015-11-01T22:08:04.443Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.455 34.575 1499.8802 22:07:46.59M 2015-11-01T22:08:04.648Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.455 34.575 1499.8805 22:07:46.79M 2015-11-01T22:08:04.853Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.454 34.575 1499.8799 22:07:47.01M 2015-11-01T22:08:05.058Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.454 34.575 1499.8798 22:07:47.21M 2015-11-01T22:08:05.274Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.455 34.575 1499.8805 22:07:47.41M 2015-11-01T22:08:05.458Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.455 34.575 1499.8806 22:07:47.62M 2015-11-01T22:08:05.663Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.576 1499.8812 22:07:47.80M 2015-11-01T22:08:05.868Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.456 34.576 1499.8816 22:07:48.02M 2015-11-01T22:08:06.068Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.455 34.575 1499.8807 22:07:48.22M 2015-11-01T22:08:06.273Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.456 34.575 1499.8811 22:07:48.42M 2015-11-01T22:08:06.478Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.456 34.575 1499.8823 22:07:48.62M 2015-11-01T22:08:06.683Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.456 34.575 1499.8820 22:07:48.82M 2015-11-01T22:08:06.883Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.456 34.575 1499.8823 22:07:49.04M 2015-11-01T22:08:07.083Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.456 34.575 1499.8820 22:07:49.24M 2015-11-01T22:08:07.288Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.456 34.576 1499.8820 22:07:49.44M 2015-11-01T22:08:07.493Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.452 34.572 1499.8768 22:07:49.64M 2015-11-01T22:08:07.693Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.451 34.572 1499.8749 22:07:49.83M 2015-11-01T22:08:07.898Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.451 34.571 1499.8738 22:07:50.05M 2015-11-01T22:08:08.103Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.450 34.571 1499.8734 22:07:50.25M 2015-11-01T22:08:08.303Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.450 34.571 1499.8734 22:07:50.45M 2015-11-01T22:08:08.508Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.450 34.571 1499.8733 22:07:50.65M 2015-11-01T22:08:08.708Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.450 34.571 1499.8726 22:07:50.85M 2015-11-01T22:08:08.913Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.449 34.570 1499.8716 22:07:51.07M 2015-11-01T22:08:09.118Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.449 34.570 1499.8722 22:07:51.27M 2015-11-01T22:08:09.318Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.449 34.570 1499.8723 22:07:51.47M 2015-11-01T22:08:09.523Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.449 34.570 1499.8722 22:07:51.66M 2015-11-01T22:08:09.743Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.449 34.570 1499.8727 22:07:51.86M 2015-11-01T22:08:09.951Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.450 34.570 1499.8724 22:07:52.10M 2015-11-01T22:08:10.133Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.450 34.570 1499.8723 22:07:52.28M 2015-11-01T22:08:10.333Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.450 34.570 1499.8737 22:07:52.48M 2015-11-01T22:08:10.538Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.451 34.571 1499.8752 22:07:52.68M 2015-11-01T22:08:10.738Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.452 34.572 1499.8772 22:07:52.88M 2015-11-01T22:08:10.943Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.453 34.573 1499.8782 22:07:53.09M 2015-11-01T22:08:11.143Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.453 34.573 1499.8778 22:07:53.30M 2015-11-01T22:08:11.348Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.580 1499.8870 22:07:53.49M 2015-11-01T22:08:11.554Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.580 1499.8872 22:07:53.69M 2015-11-01T22:08:11.754Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.460 34.580 1499.8870 22:07:53.89M 2015-11-01T22:08:11.958Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.460 34.580 1499.8857 22:07:54.11M 2015-11-01T22:08:12.163Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.460 34.580 1499.8864 22:07:54.31M 2015-11-01T22:08:12.363Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.459 34.580 1499.8845 22:07:54.51M 2015-11-01T22:08:12.568Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.459 34.579 1499.8846 22:07:54.71M 2015-11-01T22:08:12.768Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.459 34.579 1499.8849 22:07:54.91M 2015-11-01T22:08:12.973Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.458 34.578 1499.8834 22:07:55.13M 2015-11-01T22:08:13.178Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.457 34.578 1499.8828 22:07:55.32M 2015-11-01T22:08:13.378Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.457 34.577 1499.8827 22:07:55.53M 2015-11-01T22:08:13.583Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.456 34.577 1499.8822 22:07:55.72M 2015-11-01T22:08:13.778Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.456 34.576 1499.8817 22:07:55.92M 2015-11-01T22:08:13.983Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.455 34.576 1499.8811 22:07:56.14M 2015-11-01T22:08:14.208Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.455 34.575 1499.8809 22:07:56.34M 2015-11-01T22:08:14.393Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.454 34.575 1499.8806 22:07:56.56M 2015-11-01T22:08:14.598Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.454 34.574 1499.8805 22:07:56.73M 2015-11-01T22:08:14.803Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.454 34.574 1499.8804 22:07:56.94M 2015-11-01T22:08:15.003Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.453 34.573 1499.8801 22:07:57.16M 2015-11-01T22:08:15.208Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.452 34.572 1499.8788 22:07:57.35M 2015-11-01T22:08:15.408Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.452 34.572 1499.8782 22:07:57.55M 2015-11-01T22:08:15.613Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.452 34.573 1499.8783 22:07:57.75M 2015-11-01T22:08:15.813Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.453 34.573 1499.8787 22:07:57.95M 2015-11-01T22:08:16.018Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.454 34.574 1499.8802 22:07:58.17M 2015-11-01T22:08:16.218Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.454 34.574 1499.8796 22:07:58.37M 2015-11-01T22:08:16.423Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.454 34.574 1499.8790 22:07:58.57M 2015-11-01T22:08:16.628Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.459 34.579 1499.8844 22:07:58.77M 2015-11-01T22:08:16.833Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.460 34.580 1499.8839 22:07:58.97M 2015-11-01T22:08:17.033Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.578 1499.8813 22:07:59.19M 2015-11-01T22:08:17.238Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.457 34.577 1499.8802 22:07:59.39M 2015-11-01T22:08:17.438Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.457 34.577 1499.8799 22:07:59.58M 2015-11-01T22:08:17.643Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.457 34.577 1499.8795 22:07:59.78M 2015-11-01T22:08:17.846Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.457 34.578 1499.8800 22:08:00.00M 2015-11-01T22:08:18.048Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.459 34.580 1499.8821 22:08:00.20M 2015-11-01T22:08:18.253Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.460 34.580 1499.8820 22:08:00.40M 2015-11-01T22:08:18.458Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.460 34.581 1499.8827 22:08:00.60M 2015-11-01T22:08:18.673Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.461 34.581 1499.8822 22:08:00.80M 2015-11-01T22:08:18.863Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.460 34.581 1499.8815 22:08:01.03M 2015-11-01T22:08:19.063Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.460 34.581 1499.8801 22:08:01.22M 2015-11-01T22:08:19.268Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.459 34.580 1499.8795 22:08:01.41M 2015-11-01T22:08:19.473Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.462 34.583 1499.8826 22:08:01.61M 2015-11-01T22:08:19.673Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.459 34.580 1499.8794 22:08:01.81M 2015-11-01T22:08:19.878Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.458 34.579 1499.8785 22:08:02.03M 2015-11-01T22:08:20.078Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.458 34.579 1499.8796 22:08:02.23M 2015-11-01T22:08:20.283Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.458 34.579 1499.8800 22:08:02.43M 2015-11-01T22:08:20.483Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.457 34.578 1499.8793 22:08:02.63M 2015-11-01T22:08:20.683Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.456 34.577 1499.8785 22:08:02.83M 2015-11-01T22:08:20.893Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.456 34.577 1499.8778 22:08:03.04M 2015-11-01T22:08:21.093Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.455 34.576 1499.8774 22:08:03.25M 2015-11-01T22:08:21.298Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.456 34.577 1499.8782 22:08:03.44M 2015-11-01T22:08:21.498Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.456 34.577 1499.8790 22:08:03.64M 2015-11-01T22:08:21.703Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.456 34.577 1499.8789 22:08:03.84M 2015-11-01T22:08:21.903Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.576 1499.8784 22:08:04.06M 2015-11-01T22:08:22.108Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.455 34.576 1499.8785 22:08:04.26M 2015-11-01T22:08:22.313Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.575 1499.8788 22:08:04.46M 2015-11-01T22:08:22.519Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.453 34.574 1499.8788 22:08:04.66M 2015-11-01T22:08:22.719Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.447 34.568 1499.8721 22:08:04.86M 2015-11-01T22:08:22.919Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.447 34.568 1499.8711 22:08:05.08M 2015-11-01T22:08:23.144Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.447 34.568 1499.8716 22:08:05.27M 2015-11-01T22:08:23.329Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.448 34.569 1499.8723 22:08:05.49M 2015-11-01T22:08:23.528Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.449 34.569 1499.8739 22:08:05.67M 2015-11-01T22:08:23.751Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.449 34.570 1499.8756 22:08:05.87M 2015-11-01T22:08:23.939Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.451 34.571 1499.8765 22:08:06.09M 2015-11-01T22:08:24.138Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.452 34.572 1499.8777 22:08:06.29M 2015-11-01T22:08:24.344Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.452 34.573 1499.8781 22:08:06.49M 2015-11-01T22:08:24.544Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.453 34.573 1499.8793 22:08:06.69M 2015-11-01T22:08:24.749Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.454 34.574 1499.8802 22:08:06.89M 2015-11-01T22:08:24.949Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.454 34.574 1499.8795 22:08:07.11M 2015-11-01T22:08:25.154Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.454 34.575 1499.8798 22:08:07.30M 2015-11-01T22:08:25.354Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.455 34.575 1499.8800 22:08:07.50M 2015-11-01T22:08:25.564Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.456 34.577 1499.8805 22:08:07.70M 2015-11-01T22:08:25.764Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.578 1499.8810 22:08:07.90M 2015-11-01T22:08:25.969Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.458 34.578 1499.8809 22:08:08.12M 2015-11-01T22:08:26.169Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.457 34.578 1499.8801 22:08:08.32M 2015-11-01T22:08:26.369Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.578 1499.8800 22:08:08.52M 2015-11-01T22:08:26.574Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.458 34.579 1499.8805 22:08:08.72M 2015-11-01T22:08:26.779Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.458 34.579 1499.8810 22:08:08.92M 2015-11-01T22:08:26.979Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.459 34.580 1499.8807 22:08:09.14M 2015-11-01T22:08:27.184Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.459 34.580 1499.8816 22:08:09.33M 2015-11-01T22:08:27.384Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.460 34.581 1499.8834 22:08:09.53M 2015-11-01T22:08:27.609Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.460 34.581 1499.8839 22:08:09.73M 2015-11-01T22:08:27.794Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.461 34.581 1499.8834 22:08:09.95M 2015-11-01T22:08:27.994Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.461 34.581 1499.8849 22:08:10.15M 2015-11-01T22:08:28.199Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.461 34.581 1499.8854 22:08:10.35M 2015-11-01T22:08:28.404Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.462 34.582 1499.8854 22:08:10.55M 2015-11-01T22:08:28.609Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.461 34.581 1499.8854 22:08:10.75M 2015-11-01T22:08:28.809Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.460 34.581 1499.8844 22:08:10.95M 2015-11-01T22:08:29.014Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.460 34.580 1499.8849 22:08:11.16M 2015-11-01T22:08:29.214Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.460 34.580 1499.8848 22:08:11.37M 2015-11-01T22:08:29.419Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.460 34.580 1499.8846 22:08:11.56M 2015-11-01T22:08:29.619Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.459 34.579 1499.8840 22:08:11.76M 2015-11-01T22:08:29.824Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.578 1499.8831 22:08:11.96M 2015-11-01T22:08:30.029Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8832 22:08:12.18M 2015-11-01T22:08:30.229Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.577 1499.8826 22:08:12.38M 2015-11-01T22:08:30.429Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.577 1499.8815 22:08:12.58M 2015-11-01T22:08:30.639Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.456 34.577 1499.8801 22:08:12.77M 2015-11-01T22:08:30.839Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.576 1499.8798 22:08:13.00M 2015-11-01T22:08:31.044Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.576 1499.8794 22:08:13.19M 2015-11-01T22:08:31.244Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.455 34.576 1499.8790 22:08:13.39M 2015-11-01T22:08:31.444Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.455 34.576 1499.8795 22:08:13.59M 2015-11-01T22:08:31.654Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.576 1499.8802 22:08:13.79M 2015-11-01T22:08:31.854Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.456 34.576 1499.8817 22:08:14.01M 2015-11-01T22:08:32.074Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.456 34.576 1499.8818 22:08:14.21M 2015-11-01T22:08:32.264Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.456 34.576 1499.8817 22:08:14.42M 2015-11-01T22:08:32.464Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.456 34.576 1499.8816 22:08:14.61M 2015-11-01T22:08:32.669Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.457 34.577 1499.8829 22:08:14.81M 2015-11-01T22:08:32.869Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.457 34.576 1499.8823 22:08:15.03M 2015-11-01T22:08:33.074Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.456 34.576 1499.8822 22:08:15.23M 2015-11-01T22:08:33.274Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.576 1499.8813 22:08:15.42M 2015-11-01T22:08:33.511Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.455 34.576 1499.8805 22:08:15.62M 2015-11-01T22:08:33.684Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.455 34.575 1499.8810 22:08:15.82M 2015-11-01T22:08:33.884Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.455 34.575 1499.8810 22:08:16.04M 2015-11-01T22:08:34.084Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.456 34.576 1499.8810 22:08:16.24M 2015-11-01T22:08:34.289Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.456 34.576 1499.8812 22:08:16.44M 2015-11-01T22:08:34.489Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.456 34.576 1499.8812 22:08:16.64M 2015-11-01T22:08:34.699Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.456 34.577 1499.8811 22:08:16.83M 2015-11-01T22:08:34.899Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.457 34.577 1499.8805 22:08:17.06M 2015-11-01T22:08:35.104Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8810 22:08:17.26M 2015-11-01T22:08:35.309Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.577 1499.8812 22:08:17.46M 2015-11-01T22:08:35.509Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.576 1499.8804 22:08:17.65M 2015-11-01T22:08:35.714Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.456 34.576 1499.8787 22:08:17.85M 2015-11-01T22:08:35.914Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.456 34.577 1499.8783 22:08:18.07M 2015-11-01T22:08:36.119Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.457 34.578 1499.8789 22:08:18.27M 2015-11-01T22:08:36.324Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.458 34.579 1499.8805 22:08:18.47M 2015-11-01T22:08:36.544Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.460 34.581 1499.8821 22:08:18.67M 2015-11-01T22:08:36.729Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.460 34.581 1499.8824 22:08:18.88M 2015-11-01T22:08:36.929Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.461 34.582 1499.8839 22:08:19.09M 2015-11-01T22:08:37.134Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.582 1499.8853 22:08:19.28M 2015-11-01T22:08:37.334Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.582 1499.8855 22:08:19.48M 2015-11-01T22:08:37.539Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.461 34.582 1499.8849 22:08:19.68M 2015-11-01T22:08:37.744Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.461 34.582 1499.8845 22:08:19.88M 2015-11-01T22:08:37.944Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.461 34.582 1499.8848 22:08:20.10M 2015-11-01T22:08:38.149Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.461 34.582 1499.8849 22:08:20.30M 2015-11-01T22:08:38.349Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.461 34.582 1499.8849 22:08:20.50M 2015-11-01T22:08:38.591Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.461 34.582 1499.8849 22:08:20.70M 2015-11-01T22:08:38.759Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.461 34.581 1499.8857 22:08:20.90M 2015-11-01T22:08:38.964Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.580 1499.8851 22:08:21.12M 2015-11-01T22:08:39.164Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.459 34.579 1499.8855 22:08:21.31M 2015-11-01T22:08:39.364Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.459 34.578 1499.8848 22:08:21.51M 2015-11-01T22:08:39.574Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.458 34.578 1499.8835 22:08:21.71M 2015-11-01T22:08:39.774Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.578 1499.8826 22:08:21.91M 2015-11-01T22:08:39.979Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.458 34.578 1499.8831 22:08:22.13M 2015-11-01T22:08:40.179Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.457 34.578 1499.8827 22:08:22.33M 2015-11-01T22:08:40.384Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8821 22:08:22.53M 2015-11-01T22:08:40.584Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.578 1499.8834 22:08:22.73M 2015-11-01T22:08:40.789Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.458 34.578 1499.8837 22:08:22.93M 2015-11-01T22:08:41.004Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.458 34.578 1499.8833 22:08:23.14M 2015-11-01T22:08:41.195Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.457 34.577 1499.8828 22:08:23.36M 2015-11-01T22:08:41.399Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.460 34.579 1499.8856 22:08:23.54M 2015-11-01T22:08:41.599Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.459 34.579 1499.8851 22:08:23.74M 2015-11-01T22:08:41.804Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.459 34.579 1499.8850 22:08:23.94M 2015-11-01T22:08:42.004Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.459 34.579 1499.8843 22:08:24.16M 2015-11-01T22:08:42.209Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.458 34.578 1499.8833 22:08:24.36M 2015-11-01T22:08:42.409Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.458 34.578 1499.8834 22:08:24.56M 2015-11-01T22:08:42.614Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.458 34.578 1499.8834 22:08:24.76M 2015-11-01T22:08:42.819Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.459 34.579 1499.8843 22:08:24.95M 2015-11-01T22:08:43.024Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.459 34.579 1499.8840 22:08:25.17M 2015-11-01T22:08:43.224Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.458 34.578 1499.8834 22:08:25.38M 2015-11-01T22:08:43.429Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.458 34.578 1499.8832 22:08:25.57M 2015-11-01T22:08:43.629Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8829 22:08:25.77M 2015-11-01T22:08:43.834Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8829 22:08:25.97M 2015-11-01T22:08:44.034Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.453 34.574 1499.8772 22:08:26.19M 2015-11-01T22:08:44.239Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.453 34.574 1499.8765 22:08:26.39M 2015-11-01T22:08:44.439Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.452 34.573 1499.8754 22:08:26.59M 2015-11-01T22:08:44.644Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.452 34.573 1499.8751 22:08:26.79M 2015-11-01T22:08:44.849Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.452 34.573 1499.8755 22:08:27.01M 2015-11-01T22:08:45.049Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.452 34.572 1499.8746 22:08:27.20M 2015-11-01T22:08:45.254Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.451 34.572 1499.8734 22:08:27.40M 2015-11-01T22:08:45.475Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.450 34.572 1499.8728 22:08:27.60M 2015-11-01T22:08:45.659Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.451 34.572 1499.8728 22:08:27.82M 2015-11-01T22:08:45.864Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.452 34.573 1499.8744 22:08:28.02M 2015-11-01T22:08:46.069Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.452 34.573 1499.8751 22:08:28.22M 2015-11-01T22:08:46.269Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.453 34.574 1499.8761 22:08:28.42M 2015-11-01T22:08:46.474Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.455 34.576 1499.8768 22:08:28.62M 2015-11-01T22:08:46.674Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.455 34.576 1499.8768 22:08:28.82M 2015-11-01T22:08:46.879Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.455 34.576 1499.8767 22:08:29.04M 2015-11-01T22:08:47.111Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.454 34.576 1499.8756 22:08:29.24M 2015-11-01T22:08:47.285Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.454 34.575 1499.8760 22:08:29.43M 2015-11-01T22:08:47.489Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.453 34.574 1499.8743 22:08:29.63M 2015-11-01T22:08:47.690Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.452 34.574 1499.8738 22:08:29.83M 2015-11-01T22:08:47.895Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.451 34.573 1499.8730 22:08:30.05M 2015-11-01T22:08:48.100Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.452 34.573 1499.8735 22:08:30.25M 2015-11-01T22:08:48.300Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.452 34.573 1499.8744 22:08:30.45M 2015-11-01T22:08:48.505Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.452 34.574 1499.8752 22:08:30.65M 2015-11-01T22:08:48.705Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.453 34.574 1499.8761 22:08:30.85M 2015-11-01T22:08:48.910Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.454 34.575 1499.8765 22:08:31.06M 2015-11-01T22:08:49.110Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.454 34.576 1499.8777 22:08:31.27M 2015-11-01T22:08:49.315Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.455 34.576 1499.8783 22:08:31.46M 2015-11-01T22:08:49.515Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.455 34.576 1499.8788 22:08:31.66M 2015-11-01T22:08:49.720Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.455 34.577 1499.8788 22:08:31.86M 2015-11-01T22:08:49.940Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.577 1499.8790 22:08:32.08M 2015-11-01T22:08:50.130Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.456 34.578 1499.8796 22:08:32.30M 2015-11-01T22:08:50.330Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.578 1499.8802 22:08:32.48M 2015-11-01T22:08:50.535Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.458 34.579 1499.8809 22:08:32.67M 2015-11-01T22:08:50.735Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.458 34.579 1499.8822 22:08:32.88M 2015-11-01T22:08:50.940Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.459 34.580 1499.8827 22:08:33.09M 2015-11-01T22:08:51.145Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.455 34.576 1499.8774 22:08:33.29M 2015-11-01T22:08:51.345Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.455 34.576 1499.8771 22:08:33.49M 2015-11-01T22:08:51.550Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.454 34.575 1499.8757 22:08:33.69M 2015-11-01T22:08:51.750Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.453 34.574 1499.8745 22:08:33.89M 2015-11-01T22:08:51.955Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.451 34.573 1499.8729 22:08:34.11M 2015-11-01T22:08:52.160Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.450 34.572 1499.8715 22:08:34.31M 2015-11-01T22:08:52.360Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.449 34.571 1499.8710 22:08:34.51M 2015-11-01T22:08:52.565Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.453 34.574 1499.8757 22:08:34.71M 2015-11-01T22:08:52.765Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.453 34.574 1499.8760 22:08:34.91M 2015-11-01T22:08:52.965Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.454 34.574 1499.8761 22:08:35.12M 2015-11-01T22:08:53.175Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.454 34.575 1499.8765 22:08:35.32M 2015-11-01T22:08:53.375Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.455 34.576 1499.8771 22:08:35.52M 2015-11-01T22:08:53.580Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.455 34.576 1499.8781 22:08:35.72M 2015-11-01T22:08:53.785Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.580 1499.8822 22:08:35.92M 2015-11-01T22:08:53.985Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.459 34.580 1499.8833 22:08:36.14M 2015-11-01T22:08:54.190Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.459 34.580 1499.8832 22:08:36.34M 2015-11-01T22:08:54.405Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.460 34.580 1499.8834 22:08:36.54M 2015-11-01T22:08:54.595Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.460 34.580 1499.8837 22:08:36.75M 2015-11-01T22:08:54.800Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.461 34.581 1499.8848 22:08:36.93M 2015-11-01T22:08:55.000Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.462 34.582 1499.8845 22:08:37.16M 2015-11-01T22:08:55.205Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.462 34.583 1499.8849 22:08:37.35M 2015-11-01T22:08:55.405Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.462 34.583 1499.8839 22:08:37.55M 2015-11-01T22:08:55.610Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.461 34.582 1499.8829 22:08:37.75M 2015-11-01T22:08:55.810Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.461 34.582 1499.8821 22:08:37.95M 2015-11-01T22:08:56.015Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.461 34.582 1499.8826 22:08:38.17M 2015-11-01T22:08:56.220Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.461 34.582 1499.8824 22:08:38.37M 2015-11-01T22:08:56.425Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.461 34.582 1499.8832 22:08:38.57M 2015-11-01T22:08:56.625Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.461 34.582 1499.8824 22:08:38.77M 2015-11-01T22:08:56.825Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.459 34.580 1499.8820 22:08:38.97M 2015-11-01T22:08:57.030Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.458 34.579 1499.8805 22:08:39.18M 2015-11-01T22:08:57.235Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.456 34.577 1499.8787 22:08:39.38M 2015-11-01T22:08:57.435Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.452 34.573 1499.8733 22:08:39.58M 2015-11-01T22:08:57.640Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.451 34.572 1499.8723 22:08:39.78M 2015-11-01T22:08:57.840Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.449 34.571 1499.8713 22:08:40.00M 2015-11-01T22:08:58.045Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.449 34.570 1499.8719 22:08:40.20M 2015-11-01T22:08:58.250Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.449 34.570 1499.8723 22:08:40.40M 2015-11-01T22:08:58.450Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.449 34.570 1499.8728 22:08:40.60M 2015-11-01T22:08:58.655Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.450 34.571 1499.8739 22:08:40.80M 2015-11-01T22:08:58.875Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.451 34.571 1499.8752 22:08:41.02M 2015-11-01T22:08:59.060Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.451 34.572 1499.8759 22:08:41.23M 2015-11-01T22:08:59.265Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.451 34.572 1499.8756 22:08:41.41M 2015-11-01T22:08:59.465Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.451 34.572 1499.8760 22:08:41.61M 2015-11-01T22:08:59.665Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.451 34.572 1499.8757 22:08:41.81M 2015-11-01T22:08:59.875Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.452 34.573 1499.8760 22:08:42.03M 2015-11-01T22:09:00.075Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.452 34.573 1499.8761 22:08:42.23M 2015-11-01T22:09:00.280Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.453 34.574 1499.8757 22:08:42.43M 2015-11-01T22:09:00.485Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.453 34.574 1499.8751 22:08:42.63M 2015-11-01T22:09:00.685Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.454 34.575 1499.8761 22:08:42.83M 2015-11-01T22:09:00.890Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.454 34.576 1499.8765 22:08:43.04M 2015-11-01T22:09:01.090Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.454 34.576 1499.8768 22:08:43.24M 2015-11-01T22:09:01.295Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.454 34.576 1499.8763 22:08:43.44M 2015-11-01T22:09:01.500Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.446 34.567 1499.8665 22:08:43.64M 2015-11-01T22:09:01.695Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.449 34.571 1499.8701 22:08:43.84M 2015-11-01T22:09:01.900Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.450 34.572 1499.8715 22:08:44.06M 2015-11-01T22:09:02.105Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.451 34.573 1499.8721 22:08:44.26M 2015-11-01T22:09:02.305Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.453 34.574 1499.8743 22:08:44.46M 2015-11-01T22:09:02.510Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.454 34.575 1499.8760 22:08:44.65M 2015-11-01T22:09:02.751Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.455 34.576 1499.8765 22:08:44.86M 2015-11-01T22:09:02.920Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.456 34.577 1499.8779 22:08:45.07M 2015-11-01T22:09:03.125Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.456 34.577 1499.8783 22:08:45.27M 2015-11-01T22:09:03.340Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.456 34.577 1499.8785 22:08:45.48M 2015-11-01T22:09:03.525Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.456 34.577 1499.8789 22:08:45.69M 2015-11-01T22:09:03.730Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.456 34.577 1499.8793 22:08:45.87M 2015-11-01T22:09:03.935Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.457 34.578 1499.8804 22:08:46.09M 2015-11-01T22:09:04.135Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.457 34.578 1499.8806 22:08:46.29M 2015-11-01T22:09:04.340Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.457 34.578 1499.8801 22:08:46.49M 2015-11-01T22:09:04.545Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.457 34.578 1499.8794 22:08:46.69M 2015-11-01T22:09:04.745Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.457 34.577 1499.8802 22:08:46.89M 2015-11-01T22:09:04.950Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.456 34.577 1499.8806 22:08:47.11M 2015-11-01T22:09:05.150Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.456 34.577 1499.8800 22:08:47.31M 2015-11-01T22:09:05.355Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.456 34.576 1499.8793 22:08:47.50M 2015-11-01T22:09:05.555Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.456 34.576 1499.8798 22:08:47.70M 2015-11-01T22:09:05.760Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.456 34.576 1499.8801 22:08:47.90M 2015-11-01T22:09:05.960Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.456 34.577 1499.8807 22:08:48.12M 2015-11-01T22:09:06.170Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.457 34.577 1499.8810 22:08:48.32M 2015-11-01T22:09:06.370Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8806 22:08:48.52M 2015-11-01T22:09:06.575Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.456 34.577 1499.8801 22:08:48.72M 2015-11-01T22:09:06.775Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.455 34.576 1499.8789 22:08:48.92M 2015-11-01T22:09:06.980Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.454 34.574 1499.8783 22:08:49.14M 2015-11-01T22:09:07.180Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.454 34.574 1499.8776 22:08:49.33M 2015-11-01T22:09:07.385Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.454 34.574 1499.8772 22:08:49.53M 2015-11-01T22:09:07.590Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.453 34.573 1499.8770 22:08:49.73M 2015-11-01T22:09:07.811Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.452 34.572 1499.8761 22:08:49.93M 2015-11-01T22:09:07.996Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.454 34.574 1499.8782 22:08:50.17M 2015-11-01T22:09:08.200Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.454 34.574 1499.8776 22:08:50.35M 2015-11-01T22:09:08.400Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.453 34.574 1499.8766 22:08:50.55M 2015-11-01T22:09:08.600Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.453 34.574 1499.8754 22:08:50.75M 2015-11-01T22:09:08.805Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.453 34.574 1499.8744 22:08:50.94M 2015-11-01T22:09:09.011Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.453 34.574 1499.8734 22:08:51.16M 2015-11-01T22:09:09.215Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.453 34.575 1499.8732 22:08:51.37M 2015-11-01T22:09:09.415Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.454 34.576 1499.8740 22:08:51.56M 2015-11-01T22:09:09.615Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.454 34.575 1499.8744 22:08:51.76M 2015-11-01T22:09:09.820Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.453 34.575 1499.8746 22:08:51.96M 2015-11-01T22:09:10.026Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.453 34.574 1499.8752 22:08:52.18M 2015-11-01T22:09:10.231Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.453 34.575 1499.8737 22:08:52.38M 2015-11-01T22:09:10.431Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.454 34.576 1499.8745 22:08:52.58M 2015-11-01T22:09:10.636Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.454 34.576 1499.8752 22:08:52.78M 2015-11-01T22:09:10.836Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.454 34.575 1499.8765 22:08:53.98M 2015-11-01T22:09:11.071Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.454 34.575 1499.8763 22:08:53.20M 2015-11-01T22:09:11.241Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.454 34.576 1499.8765 22:08:53.39M 2015-11-01T22:09:11.446Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.455 34.576 1499.8765 22:08:53.59M 2015-11-01T22:09:11.645Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.455 34.576 1499.8756 22:08:53.79M 2015-11-01T22:09:11.851Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.455 34.576 1499.8756 22:08:54.01M 2015-11-01T22:09:12.056Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.455 34.577 1499.8768 22:08:54.21M 2015-11-01T22:09:12.271Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.577 1499.8778 22:08:54.41M 2015-11-01T22:09:12.461Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.456 34.578 1499.8784 22:08:54.62M 2015-11-01T22:09:12.666Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.578 1499.8798 22:08:54.81M 2015-11-01T22:09:12.866Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.458 34.579 1499.8816 22:08:55.03M 2015-11-01T22:09:13.071Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8817 22:08:55.22M 2015-11-01T22:09:13.276Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8824 22:08:55.42M 2015-11-01T22:09:13.511Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.578 1499.8815 22:08:55.62M 2015-11-01T22:09:13.681Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.578 1499.8813 22:08:55.82M 2015-11-01T22:09:13.881Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.457 34.577 1499.8810 22:08:56.04M 2015-11-01T22:09:14.086Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.457 34.577 1499.8813 22:08:56.24M 2015-11-01T22:09:14.286Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.456 34.577 1499.8805 22:08:56.44M 2015-11-01T22:09:14.491Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.456 34.577 1499.8800 22:08:56.64M 2015-11-01T22:09:14.691Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.457 34.577 1499.8809 22:08:56.84M 2015-11-01T22:09:14.896Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.578 1499.8821 22:08:57.05M 2015-11-01T22:09:15.101Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.458 34.578 1499.8834 22:08:57.25M 2015-11-01T22:09:15.306Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.458 34.578 1499.8843 22:08:57.45M 2015-11-01T22:09:15.506Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.459 34.578 1499.8846 22:08:57.65M 2015-11-01T22:09:15.711Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.459 34.578 1499.8853 22:08:57.85M 2015-11-01T22:09:15.911Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.459 34.579 1499.8864 22:08:58.07M 2015-11-01T22:09:16.116Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.460 34.579 1499.8868 22:08:58.27M 2015-11-01T22:09:16.316Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.460 34.580 1499.8862 22:08:58.47M 2015-11-01T22:09:16.521Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.579 1499.8860 22:08:58.67M 2015-11-01T22:09:16.741Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.579 1499.8861 22:08:58.86M 2015-11-01T22:09:16.926Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.460 34.580 1499.8862 22:08:59.10M 2015-11-01T22:09:17.131Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.460 34.580 1499.8862 22:08:59.28M 2015-11-01T22:09:17.331Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.460 34.579 1499.8853 22:08:59.48M 2015-11-01T22:09:17.541Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.459 34.578 1499.8846 22:08:59.68M 2015-11-01T22:09:17.741Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.458 34.578 1499.8840 22:08:59.88M 2015-11-01T22:09:17.941Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.457 34.577 1499.8812 22:09:00.10M 2015-11-01T22:09:18.146Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.455 34.576 1499.8793 22:09:00.30M 2015-11-01T22:09:18.346Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.455 34.575 1499.8787 22:09:00.50M 2015-11-01T22:09:18.551Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.455 34.575 1499.8788 22:09:00.70M 2015-11-01T22:09:18.756Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.465 34.585 1499.8900 22:09:00.89M 2015-11-01T22:09:18.956Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.465 34.585 1499.8912 22:09:01.11M 2015-11-01T22:09:19.161Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.465 34.585 1499.8909 22:09:01.31M 2015-11-01T22:09:19.361Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.464 34.584 1499.8907 22:09:01.51M 2015-11-01T22:09:19.566Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.464 34.584 1499.8906 22:09:01.71M 2015-11-01T22:09:19.771Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.464 34.584 1499.8898 22:09:01.91M 2015-11-01T22:09:19.971Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.465 34.583 1499.8934 22:09:02.13M 2015-11-01T22:09:20.176Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.465 34.583 1499.8943 22:09:02.33M 2015-11-01T22:09:20.381Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.464 34.582 1499.8933 22:09:02.53M 2015-11-01T22:09:20.581Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.463 34.581 1499.8916 22:09:02.73M 2015-11-01T22:09:20.786Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.461 34.580 1499.8896 22:09:02.93M 2015-11-01T22:09:20.991Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.460 34.578 1499.8888 22:09:03.15M 2015-11-01T22:09:21.211Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.458 34.577 1499.8884 22:09:03.34M 2015-11-01T22:09:21.396Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.457 34.575 1499.8871 22:09:03.56M 2015-11-01T22:09:21.596Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.456 34.575 1499.8857 22:09:03.74M 2015-11-01T22:09:21.801Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.455 34.574 1499.8840 22:09:03.94M 2015-11-01T22:09:22.001Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.454 34.573 1499.8824 22:09:04.16M 2015-11-01T22:09:22.206Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.454 34.573 1499.8813 22:09:04.36M 2015-11-01T22:09:22.411Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.453 34.573 1499.8798 22:09:04.56M 2015-11-01T22:09:22.611Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.452 34.572 1499.8792 22:09:04.76M 2015-11-01T22:09:22.831Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.452 34.571 1499.8779 22:09:04.96M 2015-11-01T22:09:23.016Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.451 34.570 1499.8763 22:09:05.18M 2015-11-01T22:09:23.221Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.450 34.569 1499.8752 22:09:05.37M 2015-11-01T22:09:23.426Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.450 34.570 1499.8765 22:09:05.57M 2015-11-01T22:09:23.626Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.451 34.571 1499.8772 22:09:05.77M 2015-11-01T22:09:23.831Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.452 34.572 1499.8779 22:09:05.97M 2015-11-01T22:09:24.031Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.452 34.572 1499.8778 22:09:06.19M 2015-11-01T22:09:24.236Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.453 34.574 1499.8785 22:09:06.39M 2015-11-01T22:09:24.441Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.454 34.574 1499.8792 22:09:06.59M 2015-11-01T22:09:24.641Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.454 34.575 1499.8792 22:09:06.79M 2015-11-01T22:09:24.846Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.454 34.575 1499.8788 22:09:07.00M 2015-11-01T22:09:25.051Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.454 34.575 1499.8785 22:09:07.20M 2015-11-01T22:09:25.251Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.454 34.575 1499.8790 22:09:07.40M 2015-11-01T22:09:25.456Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.455 34.576 1499.8799 22:09:07.60M 2015-11-01T22:09:25.671Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.456 34.576 1499.8795 22:09:07.80M 2015-11-01T22:09:25.861Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.456 34.577 1499.8800 22:09:08.03M 2015-11-01T22:09:26.061Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.456 34.577 1499.8800 22:09:08.22M 2015-11-01T22:09:26.266Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.578 1499.8802 22:09:08.42M 2015-11-01T22:09:26.466Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.578 1499.8800 22:09:08.62M 2015-11-01T22:09:26.671Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.578 1499.8795 22:09:08.81M 2015-11-01T22:09:26.876Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.578 1499.8788 22:09:09.03M 2015-11-01T22:09:27.076Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.578 1499.8795 22:09:09.23M 2015-11-01T22:09:27.281Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.457 34.578 1499.8787 22:09:09.43M 2015-11-01T22:09:27.486Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.457 34.578 1499.8787 22:09:09.63M 2015-11-01T22:09:27.686Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.456 34.577 1499.8781 22:09:09.83M 2015-11-01T22:09:27.891Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.462 34.583 1499.8849 22:09:10.05M 2015-11-01T22:09:28.091Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.462 34.584 1499.8854 22:09:10.25M 2015-11-01T22:09:28.296Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.463 34.584 1499.8859 22:09:10.45M 2015-11-01T22:09:28.501Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.463 34.584 1499.8861 22:09:10.65M 2015-11-01T22:09:28.706Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.463 34.584 1499.8854 22:09:10.84M 2015-11-01T22:09:28.906Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.463 34.584 1499.8860 22:09:11.07M 2015-11-01T22:09:29.106Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.463 34.585 1499.8854 22:09:11.26M 2015-11-01T22:09:29.318Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.464 34.586 1499.8856 22:09:11.46M 2015-11-01T22:09:29.517Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.455 34.577 1499.8749 22:09:11.66M 2015-11-01T22:09:29.721Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.454 34.576 1499.8732 22:09:11.86M 2015-11-01T22:09:29.921Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.445 34.568 1499.8632 22:09:12.08M 2015-11-01T22:09:30.141Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.445 34.568 1499.8628 22:09:12.28M 2015-11-01T22:09:30.326Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.445 34.567 1499.8639 22:09:12.49M 2015-11-01T22:09:30.531Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.451 34.573 1499.8711 22:09:12.68M 2015-11-01T22:09:30.731Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.451 34.573 1499.8716 22:09:12.88M 2015-11-01T22:09:30.936Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.451 34.573 1499.8727 22:09:13.09M 2015-11-01T22:09:31.136Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.452 34.573 1499.8733 22:09:13.29M 2015-11-01T22:09:31.342Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.453 34.574 1499.8745 22:09:13.49M 2015-11-01T22:09:31.541Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.453 34.574 1499.8751 22:09:13.69M 2015-11-01T22:09:31.746Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.453 34.574 1499.8760 22:09:13.89M 2015-11-01T22:09:31.951Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.453 34.574 1499.8761 22:09:14.11M 2015-11-01T22:09:32.158Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.452 34.573 1499.8754 22:09:14.31M 2015-11-01T22:09:32.356Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.452 34.572 1499.8752 22:09:14.51M 2015-11-01T22:09:32.561Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.451 34.571 1499.8751 22:09:14.71M 2015-11-01T22:09:32.766Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.450 34.570 1499.8754 22:09:14.90M 2015-11-01T22:09:32.966Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.451 34.571 1499.8768 22:09:15.13M 2015-11-01T22:09:33.172Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.452 34.572 1499.8787 22:09:15.32M 2015-11-01T22:09:33.372Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.453 34.573 1499.8788 22:09:15.52M 2015-11-01T22:09:33.577Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.454 34.573 1499.8795 22:09:15.72M 2015-11-01T22:09:33.781Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.574 1499.8800 22:09:15.92M 2015-11-01T22:09:33.982Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.574 1499.8800 22:09:16.14M 2015-11-01T22:09:34.181Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.455 34.575 1499.8799 22:09:16.34M 2015-11-01T22:09:34.387Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.456 34.576 1499.8809 22:09:16.53M 2015-11-01T22:09:34.607Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.457 34.577 1499.8809 22:09:16.73M 2015-11-01T22:09:34.797Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.457 34.578 1499.8807 22:09:16.95M 2015-11-01T22:09:34.997Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.458 34.579 1499.8813 22:09:17.15M 2015-11-01T22:09:35.202Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.458 34.579 1499.8815 22:09:17.35M 2015-11-01T22:09:35.402Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.453 34.574 1499.8746 22:09:17.55M 2015-11-01T22:09:35.607Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.453 34.574 1499.8744 22:09:17.75M 2015-11-01T22:09:35.812Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.454 34.575 1499.8761 22:09:17.95M 2015-11-01T22:09:36.012Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.455 34.576 1499.8768 22:09:18.17M 2015-11-01T22:09:36.212Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.455 34.579 1499.8713 22:09:18.37M 2015-11-01T22:09:36.422Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.456 34.579 1499.8717 22:09:18.56M 2015-11-01T22:09:36.622Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.456 34.579 1499.8728 22:09:18.77M 2015-11-01T22:09:36.827Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.457 34.580 1499.8738 22:09:18.96M 2015-11-01T22:09:37.027Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.457 34.580 1499.8740 22:09:19.18M 2015-11-01T22:09:37.227Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.457 34.581 1499.8750 22:09:19.38M 2015-11-01T22:09:37.432Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.457 34.581 1499.8741 22:09:19.58M 2015-11-01T22:09:37.637Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.457 34.581 1499.8739 22:09:19.78M 2015-11-01T22:09:37.842Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.457 34.581 1499.8743 22:09:20.00M 2015-11-01T22:09:38.042Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.458 34.581 1499.8754 22:09:20.20M 2015-11-01T22:09:38.247Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.458 34.580 1499.8762 22:09:20.40M 2015-11-01T22:09:38.447Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.458 34.580 1499.8777 22:09:20.60M 2015-11-01T22:09:38.652Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.458 34.580 1499.8785 22:09:20.79M 2015-11-01T22:09:38.857Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.458 34.579 1499.8793 22:09:21.01M 2015-11-01T22:09:39.072Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.457 34.578 1499.8805 22:09:21.21M 2015-11-01T22:09:39.262Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.457 34.578 1499.8821 22:09:21.43M 2015-11-01T22:09:39.467Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.457 34.577 1499.8823 22:09:21.61M 2015-11-01T22:09:39.667Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.457 34.577 1499.8832 22:09:21.81M 2015-11-01T22:09:39.872Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.456 34.576 1499.8833 22:09:22.03M 2015-11-01T22:09:40.077Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.456 34.576 1499.8834 22:09:22.23M 2015-11-01T22:09:40.277Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.456 34.575 1499.8828 22:09:22.43M 2015-11-01T22:09:40.477Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.456 34.575 1499.8832 22:09:22.63M 2015-11-01T22:09:40.682Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.455 34.574 1499.8839 22:09:22.82M 2015-11-01T22:09:40.887Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.455 34.574 1499.8845 22:09:23.04M 2015-11-01T22:09:41.087Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.455 34.574 1499.8849 22:09:23.24M 2015-11-01T22:09:41.292Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.455 34.574 1499.8843 22:09:23.44M 2015-11-01T22:09:41.492Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.455 34.573 1499.8837 22:09:23.64M 2015-11-01T22:09:41.692Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.455 34.574 1499.8835 22:09:23.84M 2015-11-01T22:09:41.897Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.455 34.574 1499.8835 22:09:24.05M 2015-11-01T22:09:42.107Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.456 34.574 1499.8851 22:09:24.25M 2015-11-01T22:09:42.307Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.456 34.575 1499.8845 22:09:24.46M 2015-11-01T22:09:42.507Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.465 34.583 1499.8948 22:09:24.66M 2015-11-01T22:09:42.712Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.462 34.580 1499.8906 22:09:24.85M 2015-11-01T22:09:42.917Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.460 34.579 1499.8893 22:09:25.07M 2015-11-01T22:09:43.117Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.459 34.577 1499.8879 22:09:25.27M 2015-11-01T22:09:43.322Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.457 34.576 1499.8864 22:09:25.47M 2015-11-01T22:09:43.542Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.456 34.575 1499.8850 22:09:25.67M 2015-11-01T22:09:43.727Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.455 34.574 1499.8823 22:09:25.89M 2015-11-01T22:09:43.932Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.573 1499.8807 22:09:26.09M 2015-11-01T22:09:44.137Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.453 34.572 1499.8789 22:09:26.29M 2015-11-01T22:09:44.337Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.453 34.572 1499.8794 22:09:26.49M 2015-11-01T22:09:44.542Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.453 34.572 1499.8802 22:09:26.69M 2015-11-01T22:09:44.745Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.453 34.572 1499.8806 22:09:26.88M 2015-11-01T22:09:44.947Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.453 34.572 1499.8809 22:09:27.10M 2015-11-01T22:09:45.147Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.453 34.572 1499.8807 22:09:27.30M 2015-11-01T22:09:45.352Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.453 34.573 1499.8800 22:09:27.50M 2015-11-01T22:09:45.552Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.453 34.573 1499.8792 22:09:27.70M 2015-11-01T22:09:45.760Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.453 34.573 1499.8787 22:09:27.90M 2015-11-01T22:09:45.962Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.453 34.573 1499.8779 22:09:28.12M 2015-11-01T22:09:46.162Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.453 34.573 1499.8790 22:09:28.32M 2015-11-01T22:09:46.367Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.454 34.574 1499.8790 22:09:28.52M 2015-11-01T22:09:46.572Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.574 1499.8793 22:09:28.71M 2015-11-01T22:09:46.772Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.455 34.575 1499.8795 22:09:28.92M 2015-11-01T22:09:46.977Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.454 34.574 1499.8800 22:09:29.13M 2015-11-01T22:09:47.182Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.575 1499.8802 22:09:29.33M 2015-11-01T22:09:47.382Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.454 34.574 1499.8796 22:09:29.53M 2015-11-01T22:09:47.587Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.454 34.574 1499.8790 22:09:29.73M 2015-11-01T22:09:47.787Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.454 34.574 1499.8781 22:09:29.93M 2015-11-01T22:09:48.007Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.454 34.574 1499.8782 22:09:30.15M 2015-11-01T22:09:48.197Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.454 34.574 1499.8779 22:09:30.36M 2015-11-01T22:09:48.397Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.454 34.574 1499.8789 22:09:30.55M 2015-11-01T22:09:48.597Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.455 34.574 1499.8801 22:09:30.75M 2015-11-01T22:09:48.802Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.455 34.574 1499.8807 22:09:30.94M 2015-11-01T22:09:49.007Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.455 34.574 1499.8800 22:09:31.16M 2015-11-01T22:09:49.207Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.454 34.574 1499.8788 22:09:31.36M 2015-11-01T22:09:49.407Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.454 34.574 1499.8771 22:09:31.56M 2015-11-01T22:09:49.617Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.453 34.574 1499.8759 22:09:31.76M 2015-11-01T22:09:49.822Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.457 34.578 1499.8811 22:09:31.96M 2015-11-01T22:09:50.022Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.455 34.576 1499.8778 22:09:32.18M 2015-11-01T22:09:50.227Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.454 34.575 1499.8773 22:09:32.38M 2015-11-01T22:09:50.427Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.455 34.576 1499.8793 22:09:32.58M 2015-11-01T22:09:50.632Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.577 1499.8807 22:09:32.78M 2015-11-01T22:09:50.832Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.577 1499.8806 22:09:33.98M 2015-11-01T22:09:51.037Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.578 1499.8812 22:09:33.19M 2015-11-01T22:09:51.237Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.458 34.579 1499.8820 22:09:33.39M 2015-11-01T22:09:51.442Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.459 34.580 1499.8826 22:09:33.59M 2015-11-01T22:09:51.647Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.460 34.581 1499.8844 22:09:33.79M 2015-11-01T22:09:51.849Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.461 34.582 1499.8857 22:09:34.01M 2015-11-01T22:09:52.052Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.461 34.582 1499.8865 22:09:34.21M 2015-11-01T22:09:52.252Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.455 34.576 1499.8795 22:09:34.41M 2015-11-01T22:09:52.477Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.455 34.576 1499.8795 22:09:34.61M 2015-11-01T22:09:52.662Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.576 1499.8804 22:09:34.82M 2015-11-01T22:09:52.862Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.576 1499.8810 22:09:35.02M 2015-11-01T22:09:53.067Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.576 1499.8812 22:09:35.22M 2015-11-01T22:09:53.272Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.577 1499.8815 22:09:35.42M 2015-11-01T22:09:53.472Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.457 34.578 1499.8833 22:09:35.62M 2015-11-01T22:09:53.677Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.458 34.579 1499.8838 22:09:35.82M 2015-11-01T22:09:53.878Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.454 34.574 1499.8783 22:09:36.04M 2015-11-01T22:09:54.082Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.453 34.573 1499.8776 22:09:36.24M 2015-11-01T22:09:54.283Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.453 34.573 1499.8773 22:09:36.44M 2015-11-01T22:09:54.487Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.453 34.573 1499.8771 22:09:36.63M 2015-11-01T22:09:54.692Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.452 34.573 1499.8759 22:09:36.83M 2015-11-01T22:09:54.892Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.452 34.573 1499.8761 22:09:37.06M 2015-11-01T22:09:55.097Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.452 34.572 1499.8743 22:09:37.25M 2015-11-01T22:09:55.302Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.450 34.571 1499.8737 22:09:37.45M 2015-11-01T22:09:55.502Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.454 34.575 1499.8787 22:09:37.65M 2015-11-01T22:09:55.707Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.451 34.572 1499.8740 22:09:37.85M 2015-11-01T22:09:55.908Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.450 34.571 1499.8723 22:09:38.07M 2015-11-01T22:09:56.113Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.449 34.570 1499.8700 22:09:38.27M 2015-11-01T22:09:56.313Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.449 34.570 1499.8702 22:09:38.47M 2015-11-01T22:09:56.517Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.450 34.571 1499.8715 22:09:38.66M 2015-11-01T22:09:56.722Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.451 34.572 1499.8724 22:09:38.86M 2015-11-01T22:09:56.943Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.452 34.573 1499.8737 22:09:39.09M 2015-11-01T22:09:57.127Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.453 34.574 1499.8759 22:09:39.30M 2015-11-01T22:09:57.334Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.455 34.575 1499.8778 22:09:39.48M 2015-11-01T22:09:57.533Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.458 34.578 1499.8809 22:09:39.68M 2015-11-01T22:09:57.733Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.458 34.579 1499.8812 22:09:39.88M 2015-11-01T22:09:57.938Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.459 34.580 1499.8812 22:09:40.10M 2015-11-01T22:09:58.143Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.458 34.579 1499.8807 22:09:40.30M 2015-11-01T22:09:58.343Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.458 34.579 1499.8802 22:09:40.50M 2015-11-01T22:09:58.548Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.457 34.578 1499.8793 22:09:40.69M 2015-11-01T22:09:58.753Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.457 34.578 1499.8788 22:09:40.89M 2015-11-01T22:09:58.958Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.456 34.577 1499.8782 22:09:41.11M 2015-11-01T22:09:59.158Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.456 34.577 1499.8794 22:09:41.31M 2015-11-01T22:09:59.363Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.456 34.578 1499.8790 22:09:41.51M 2015-11-01T22:09:59.565Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.578 1499.8788 22:09:41.71M 2015-11-01T22:09:59.768Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.578 1499.8789 22:09:41.91M 2015-11-01T22:09:59.968Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.578 1499.8793 22:09:42.13M 2015-11-01T22:10:00.173Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.457 34.578 1499.8795 22:09:42.33M 2015-11-01T22:10:00.378Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.457 34.578 1499.8795 22:09:42.53M 2015-11-01T22:10:00.583Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.577 1499.8796 22:09:42.72M 2015-11-01T22:10:00.783Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.577 1499.8801 22:09:42.92M 2015-11-01T22:10:00.983Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.455 34.576 1499.8806 22:09:43.14M 2015-11-01T22:10:01.183Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.455 34.576 1499.8806 22:09:43.34M 2015-11-01T22:10:01.408Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.455 34.575 1499.8800 22:09:43.54M 2015-11-01T22:10:01.593Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8833 22:09:43.76M 2015-11-01T22:10:01.798Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8834 22:09:43.94M 2015-11-01T22:10:01.998Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8835 22:09:44.16M 2015-11-01T22:10:02.203Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8842 22:09:44.35M 2015-11-01T22:10:02.408Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.458 34.578 1499.8849 22:09:44.56M 2015-11-01T22:10:02.608Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.458 34.578 1499.8854 22:09:44.75M 2015-11-01T22:10:02.813Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.458 34.578 1499.8855 22:09:44.95M 2015-11-01T22:10:03.013Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.459 34.578 1499.8853 22:09:45.17M 2015-11-01T22:10:03.218Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.458 34.578 1499.8840 22:09:45.37M 2015-11-01T22:10:03.423Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.578 1499.8832 22:09:45.57M 2015-11-01T22:10:03.623Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.457 34.577 1499.8828 22:09:45.77M 2015-11-01T22:10:03.828Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.457 34.577 1499.8815 22:09:45.97M 2015-11-01T22:10:04.033Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.577 1499.8811 22:09:46.19M 2015-11-01T22:10:04.233Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.456 34.576 1499.8816 22:09:46.39M 2015-11-01T22:10:04.438Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.456 34.576 1499.8817 22:09:46.58M 2015-11-01T22:10:04.638Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.456 34.576 1499.8815 22:09:46.79M 2015-11-01T22:10:04.843Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.456 34.576 1499.8818 22:09:47.00M 2015-11-01T22:10:05.043Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.456 34.575 1499.8817 22:09:47.20M 2015-11-01T22:10:05.248Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.455 34.575 1499.8812 22:09:47.40M 2015-11-01T22:10:05.453Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.456 34.575 1499.8810 22:09:47.60M 2015-11-01T22:10:05.653Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.456 34.576 1499.8810 22:09:47.80M 2015-11-01T22:10:05.873Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.457 34.577 1499.8815 22:09:48.02M 2015-11-01T22:10:06.058Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.458 34.578 1499.8818 22:09:48.23M 2015-11-01T22:10:06.263Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.458 34.578 1499.8828 22:09:48.41M 2015-11-01T22:10:06.468Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.458 34.578 1499.8832 22:09:48.61M 2015-11-01T22:10:06.668Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.463 34.583 1499.8890 22:09:48.81M 2015-11-01T22:10:06.873Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.464 34.583 1499.8895 22:09:49.03M 2015-11-01T22:10:07.078Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.464 34.584 1499.8893 22:09:49.23M 2015-11-01T22:10:07.278Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.463 34.584 1499.8889 22:09:49.43M 2015-11-01T22:10:07.478Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.463 34.584 1499.8881 22:09:49.63M 2015-11-01T22:10:07.683Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.463 34.583 1499.8875 22:09:49.83M 2015-11-01T22:10:07.888Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.463 34.583 1499.8876 22:09:50.05M 2015-11-01T22:10:08.088Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.464 34.584 1499.8878 22:09:50.25M 2015-11-01T22:10:08.293Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.463 34.584 1499.8877 22:09:50.44M 2015-11-01T22:10:08.498Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.463 34.583 1499.8867 22:09:50.64M 2015-11-01T22:10:08.698Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.462 34.583 1499.8866 22:09:50.84M 2015-11-01T22:10:08.903Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.461 34.582 1499.8856 22:09:51.06M 2015-11-01T22:10:09.104Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.460 34.581 1499.8855 22:09:51.26M 2015-11-01T22:10:09.308Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.459 34.580 1499.8837 22:09:51.46M 2015-11-01T22:10:09.514Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.459 34.579 1499.8833 22:09:51.66M 2015-11-01T22:10:09.713Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.578 1499.8813 22:09:51.86M 2015-11-01T22:10:09.918Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.577 1499.8810 22:09:52.08M 2015-11-01T22:10:10.123Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.576 1499.8800 22:09:52.28M 2015-11-01T22:10:10.338Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.451 34.572 1499.8754 22:09:52.48M 2015-11-01T22:10:10.528Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.452 34.572 1499.8751 22:09:52.69M 2015-11-01T22:10:10.728Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.451 34.572 1499.8750 22:09:52.87M 2015-11-01T22:10:10.933Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.451 34.572 1499.8748 22:09:53.09M 2015-11-01T22:10:11.133Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.450 34.571 1499.8738 22:09:53.29M 2015-11-01T22:10:11.338Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.450 34.571 1499.8733 22:09:53.49M 2015-11-01T22:10:11.543Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.454 34.575 1499.8770 22:09:53.69M 2015-11-01T22:10:11.748Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.454 34.574 1499.8768 22:09:53.89M 2015-11-01T22:10:11.948Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.458 34.578 1499.8815 22:09:54.11M 2015-11-01T22:10:12.148Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.458 34.578 1499.8809 22:09:54.31M 2015-11-01T22:10:12.353Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.578 1499.8805 22:09:54.50M 2015-11-01T22:10:12.560Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.578 1499.8798 22:09:54.70M 2015-11-01T22:10:12.758Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.578 1499.8794 22:09:54.90M 2015-11-01T22:10:12.963Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.578 1499.8787 22:09:55.12M 2015-11-01T22:10:13.168Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.579 1499.8785 22:09:55.32M 2015-11-01T22:10:13.368Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.458 34.579 1499.8794 22:09:55.52M 2015-11-01T22:10:13.573Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.457 34.579 1499.8784 22:09:55.72M 2015-11-01T22:10:13.778Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.457 34.578 1499.8783 22:09:55.92M 2015-11-01T22:10:13.978Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.457 34.578 1499.8785 22:09:56.14M 2015-11-01T22:10:14.183Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.456 34.577 1499.8792 22:09:56.34M 2015-11-01T22:10:14.383Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.456 34.577 1499.8788 22:09:56.53M 2015-11-01T22:10:14.588Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.455 34.576 1499.8788 22:09:56.73M 2015-11-01T22:10:14.808Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.455 34.575 1499.8781 22:09:56.93M 2015-11-01T22:10:14.993Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.454 34.575 1499.8777 22:09:57.17M 2015-11-01T22:10:15.199Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.454 34.575 1499.8785 22:09:57.35M 2015-11-01T22:10:15.403Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.454 34.574 1499.8781 22:09:57.55M 2015-11-01T22:10:15.603Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.448 34.568 1499.8706 22:09:57.75M 2015-11-01T22:10:15.808Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.446 34.567 1499.8699 22:09:57.95M 2015-11-01T22:10:16.008Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.446 34.566 1499.8698 22:09:58.17M 2015-11-01T22:10:16.208Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.447 34.567 1499.8716 22:09:58.36M 2015-11-01T22:10:16.414Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.448 34.568 1499.8724 22:09:58.56M 2015-11-01T22:10:16.618Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.449 34.569 1499.8738 22:09:58.76M 2015-11-01T22:10:16.818Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.450 34.570 1499.8755 22:09:58.96M 2015-11-01T22:10:17.023Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.451 34.571 1499.8761 22:09:59.18M 2015-11-01T22:10:17.228Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.452 34.572 1499.8761 22:09:59.38M 2015-11-01T22:10:17.429Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.453 34.573 1499.8777 22:09:59.58M 2015-11-01T22:10:17.634Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.453 34.574 1499.8773 22:09:59.78M 2015-11-01T22:10:17.838Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.453 34.574 1499.8770 22:10:00.00M 2015-11-01T22:10:18.047Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.453 34.574 1499.8766 22:10:00.20M 2015-11-01T22:10:18.244Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.452 34.574 1499.8754 22:10:00.39M 2015-11-01T22:10:18.443Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.451 34.572 1499.8770 22:10:00.59M 2015-11-01T22:10:18.648Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.451 34.571 1499.8759 22:10:00.79M 2015-11-01T22:10:18.854Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.450 34.570 1499.8768 22:10:01.01M 2015-11-01T22:10:19.053Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.450 34.570 1499.8771 22:10:01.21M 2015-11-01T22:10:19.279Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.451 34.571 1499.8781 22:10:01.41M 2015-11-01T22:10:19.463Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.451 34.571 1499.8778 22:10:01.63M 2015-11-01T22:10:19.665Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.452 34.572 1499.8789 22:10:01.81M 2015-11-01T22:10:19.868Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.452 34.572 1499.8794 22:10:02.03M 2015-11-01T22:10:20.068Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.453 34.572 1499.8796 22:10:02.23M 2015-11-01T22:10:20.269Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.453 34.573 1499.8805 22:10:02.43M 2015-11-01T22:10:20.479Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.454 34.574 1499.8812 22:10:02.62M 2015-11-01T22:10:20.679Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.455 34.575 1499.8811 22:10:02.82M 2015-11-01T22:10:20.879Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.455 34.575 1499.8805 22:10:03.04M 2015-11-01T22:10:21.084Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.456 34.576 1499.8800 22:10:03.24M 2015-11-01T22:10:21.289Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.455 34.576 1499.8792 22:10:03.44M 2015-11-01T22:10:21.489Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.463 34.583 1499.8871 22:10:03.64M 2015-11-01T22:10:21.694Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.464 34.584 1499.8877 22:10:03.84M 2015-11-01T22:10:21.894Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.464 34.585 1499.8878 22:10:04.06M 2015-11-01T22:10:22.099Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.464 34.585 1499.8877 22:10:04.25M 2015-11-01T22:10:22.304Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.464 34.585 1499.8873 22:10:04.46M 2015-11-01T22:10:22.504Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.464 34.585 1499.8879 22:10:04.65M 2015-11-01T22:10:22.709Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.465 34.585 1499.8895 22:10:04.85M 2015-11-01T22:10:22.914Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.465 34.585 1499.8904 22:10:05.07M 2015-11-01T22:10:23.114Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.464 34.584 1499.8899 22:10:05.27M 2015-11-01T22:10:23.319Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.464 34.583 1499.8895 22:10:05.47M 2015-11-01T22:10:23.524Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.453 34.573 1499.8767 22:10:05.67M 2015-11-01T22:10:23.744Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.453 34.573 1499.8760 22:10:05.87M 2015-11-01T22:10:23.929Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.452 34.573 1499.8760 22:10:06.10M 2015-11-01T22:10:24.129Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.452 34.573 1499.8759 22:10:06.29M 2015-11-01T22:10:24.334Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.452 34.573 1499.8757 22:10:06.49M 2015-11-01T22:10:24.539Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.452 34.573 1499.8749 22:10:06.69M 2015-11-01T22:10:24.739Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.451 34.572 1499.8743 22:10:06.88M 2015-11-01T22:10:24.944Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.451 34.572 1499.8733 22:10:07.10M 2015-11-01T22:10:25.144Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.451 34.571 1499.8744 22:10:07.30M 2015-11-01T22:10:25.349Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.451 34.572 1499.8752 22:10:07.50M 2015-11-01T22:10:25.554Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.452 34.573 1499.8748 22:10:07.70M 2015-11-01T22:10:25.754Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.452 34.573 1499.8752 22:10:07.90M 2015-11-01T22:10:25.959Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.453 34.574 1499.8750 22:10:08.11M 2015-11-01T22:10:26.160Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.453 34.574 1499.8751 22:10:08.32M 2015-11-01T22:10:26.365Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.454 34.575 1499.8751 22:10:08.51M 2015-11-01T22:10:26.564Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.455 34.576 1499.8768 22:10:08.71M 2015-11-01T22:10:26.769Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.455 34.576 1499.8773 22:10:08.91M 2015-11-01T22:10:26.974Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.455 34.576 1499.8773 22:10:09.13M 2015-11-01T22:10:27.179Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.455 34.576 1499.8779 22:10:09.33M 2015-11-01T22:10:27.379Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.454 34.575 1499.8787 22:10:09.53M 2015-11-01T22:10:27.579Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.454 34.574 1499.8790 22:10:09.73M 2015-11-01T22:10:27.784Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.454 34.575 1499.8792 22:10:09.93M 2015-11-01T22:10:27.989Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.454 34.575 1499.8779 22:10:10.15M 2015-11-01T22:10:28.204Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.454 34.575 1499.8770 22:10:10.35M 2015-11-01T22:10:28.394Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.453 34.575 1499.8760 22:10:10.56M 2015-11-01T22:10:28.597Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.453 34.574 1499.8759 22:10:10.74M 2015-11-01T22:10:28.799Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.454 34.574 1499.8766 22:10:10.94M 2015-11-01T22:10:29.004Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.454 34.575 1499.8765 22:10:11.16M 2015-11-01T22:10:29.204Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.453 34.574 1499.8759 22:10:11.36M 2015-11-01T22:10:29.409Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.453 34.574 1499.8757 22:10:11.56M 2015-11-01T22:10:29.614Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.452 34.573 1499.8757 22:10:11.76M 2015-11-01T22:10:29.814Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.452 34.573 1499.8765 22:10:11.96M 2015-11-01T22:10:30.019Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.452 34.572 1499.8772 22:10:12.18M 2015-11-01T22:10:30.224Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.452 34.572 1499.8772 22:10:12.38M 2015-11-01T22:10:30.424Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.453 34.573 1499.8767 22:10:12.58M 2015-11-01T22:10:30.624Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.453 34.574 1499.8774 22:10:12.77M 2015-11-01T22:10:30.829Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.454 34.574 1499.8772 22:10:12.97M 2015-11-01T22:10:31.034Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.454 34.575 1499.8771 22:10:13.19M 2015-11-01T22:10:31.234Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.454 34.575 1499.8771 22:10:13.39M 2015-11-01T22:10:31.439Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.454 34.575 1499.8779 22:10:13.59M 2015-11-01T22:10:31.644Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.454 34.575 1499.8778 22:10:13.79M 2015-11-01T22:10:31.844Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.453 34.574 1499.8772 22:10:14.01M 2015-11-01T22:10:32.049Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.454 34.574 1499.8779 22:10:14.21M 2015-11-01T22:10:32.254Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.454 34.575 1499.8795 22:10:14.41M 2015-11-01T22:10:32.454Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.455 34.576 1499.8793 22:10:14.61M 2015-11-01T22:10:32.674Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.456 34.576 1499.8794 22:10:14.80M 2015-11-01T22:10:32.859Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.456 34.577 1499.8792 22:10:15.04M 2015-11-01T22:10:33.064Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.457 34.578 1499.8793 22:10:15.22M 2015-11-01T22:10:33.269Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.457 34.579 1499.8787 22:10:15.42M 2015-11-01T22:10:33.469Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.457 34.578 1499.8784 22:10:15.62M 2015-11-01T22:10:33.674Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.457 34.578 1499.8776 22:10:15.82M 2015-11-01T22:10:33.879Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.457 34.579 1499.8779 22:10:16.04M 2015-11-01T22:10:34.079Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.457 34.579 1499.8779 22:10:16.24M 2015-11-01T22:10:34.284Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.458 34.580 1499.8785 22:10:16.44M 2015-11-01T22:10:34.489Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.458 34.580 1499.8784 22:10:16.63M 2015-11-01T22:10:34.689Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.458 34.580 1499.8782 22:10:16.84M 2015-11-01T22:10:34.889Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.458 34.580 1499.8787 22:10:17.05M 2015-11-01T22:10:35.094Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.458 34.580 1499.8776 22:10:17.25M 2015-11-01T22:10:35.299Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.461 34.583 1499.8817 22:10:17.45M 2015-11-01T22:10:35.499Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.460 34.581 1499.8804 22:10:17.65M 2015-11-01T22:10:35.704Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.459 34.580 1499.8801 22:10:17.85M 2015-11-01T22:10:35.904Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.461 34.582 1499.8831 22:10:18.07M 2015-11-01T22:10:36.109Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.462 34.583 1499.8851 22:10:18.26M 2015-11-01T22:10:36.309Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.463 34.584 1499.8871 22:10:18.46M 2015-11-01T22:10:36.514Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.464 34.584 1499.8877 22:10:18.66M 2015-11-01T22:10:36.719Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.464 34.585 1499.8881 22:10:18.86M 2015-11-01T22:10:36.919Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.465 34.586 1499.8887 22:10:19.08M 2015-11-01T22:10:37.139Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.465 34.586 1499.8896 22:10:19.28M 2015-11-01T22:10:37.329Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.465 34.586 1499.8894 22:10:19.50M 2015-11-01T22:10:37.529Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.465 34.585 1499.8885 22:10:19.68M 2015-11-01T22:10:37.734Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.464 34.584 1499.8879 22:10:19.88M 2015-11-01T22:10:37.934Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.463 34.584 1499.8877 22:10:20.10M 2015-11-01T22:10:38.139Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.462 34.583 1499.8870 22:10:20.29M 2015-11-01T22:10:38.344Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.581 1499.8864 22:10:20.50M 2015-11-01T22:10:38.544Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.460 34.581 1499.8849 22:10:20.69M 2015-11-01T22:10:38.749Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.459 34.579 1499.8826 22:10:20.89M 2015-11-01T22:10:38.954Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.457 34.578 1499.8802 22:10:21.11M 2015-11-01T22:10:39.154Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.456 34.577 1499.8789 22:10:21.31M 2015-11-01T22:10:39.354Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.576 1499.8777 22:10:21.51M 2015-11-01T22:10:39.560Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.454 34.575 1499.8770 22:10:21.71M 2015-11-01T22:10:39.765Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.453 34.575 1499.8767 22:10:21.91M 2015-11-01T22:10:39.969Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.453 34.574 1499.8767 22:10:22.13M 2015-11-01T22:10:40.169Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.452 34.573 1499.8761 22:10:22.33M 2015-11-01T22:10:40.374Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.452 34.573 1499.8757 22:10:22.52M 2015-11-01T22:10:40.574Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.452 34.572 1499.8761 22:10:22.72M 2015-11-01T22:10:40.779Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.452 34.572 1499.8759 22:10:22.92M 2015-11-01T22:10:40.984Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.451 34.572 1499.8751 22:10:23.14M 2015-11-01T22:10:41.184Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.452 34.572 1499.8759 22:10:23.34M 2015-11-01T22:10:41.389Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.452 34.573 1499.8763 22:10:23.54M 2015-11-01T22:10:41.610Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.452 34.573 1499.8766 22:10:23.74M 2015-11-01T22:10:41.794Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.453 34.574 1499.8766 22:10:23.95M 2015-11-01T22:10:42.000Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.453 34.574 1499.8777 22:10:24.16M 2015-11-01T22:10:42.204Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.453 34.573 1499.8793 22:10:24.36M 2015-11-01T22:10:42.405Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.453 34.573 1499.8794 22:10:24.56M 2015-11-01T22:10:42.605Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.454 34.573 1499.8788 22:10:24.75M 2015-11-01T22:10:42.810Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.454 34.574 1499.8788 22:10:24.95M 2015-11-01T22:10:43.015Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.454 34.574 1499.8784 22:10:25.17M 2015-11-01T22:10:43.220Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.454 34.574 1499.8800 22:10:25.37M 2015-11-01T22:10:43.415Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.455 34.574 1499.8805 22:10:25.57M 2015-11-01T22:10:43.620Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.455 34.575 1499.8818 22:10:25.77M 2015-11-01T22:10:43.824Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.456 34.575 1499.8823 22:10:25.97M 2015-11-01T22:10:44.030Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.576 1499.8824 22:10:26.18M 2015-11-01T22:10:44.230Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.576 1499.8829 22:10:26.38M 2015-11-01T22:10:44.434Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.576 1499.8827 22:10:26.58M 2015-11-01T22:10:44.635Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.576 1499.8827 22:10:26.78M 2015-11-01T22:10:44.840Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.576 1499.8829 22:10:27.00M 2015-11-01T22:10:45.044Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.577 1499.8828 22:10:27.20M 2015-11-01T22:10:45.245Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.457 34.577 1499.8832 22:10:27.40M 2015-11-01T22:10:45.450Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.457 34.577 1499.8827 22:10:27.60M 2015-11-01T22:10:45.655Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.456 34.576 1499.8816 22:10:27.80M 2015-11-01T22:10:45.855Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.456 34.576 1499.8818 22:10:28.02M 2015-11-01T22:10:46.075Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.456 34.575 1499.8811 22:10:28.22M 2015-11-01T22:10:46.260Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.455 34.575 1499.8809 22:10:28.43M 2015-11-01T22:10:46.465Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.454 34.574 1499.8800 22:10:28.61M 2015-11-01T22:10:46.670Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.454 34.573 1499.8795 22:10:28.81M 2015-11-01T22:10:46.870Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.454 34.575 1499.8749 22:10:29.03M 2015-11-01T22:10:47.075Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.454 34.575 1499.8743 22:10:29.23M 2015-11-01T22:10:47.275Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.453 34.573 1499.8782 22:10:29.43M 2015-11-01T22:10:47.480Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.453 34.573 1499.8800 22:10:29.63M 2015-11-01T22:10:47.680Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.454 34.573 1499.8807 22:10:29.83M 2015-11-01T22:10:47.885Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.454 34.573 1499.8807 22:10:30.05M 2015-11-01T22:10:48.090Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.454 34.572 1499.8809 22:10:30.25M 2015-11-01T22:10:48.290Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.449 34.568 1499.8768 22:10:30.44M 2015-11-01T22:10:48.490Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.449 34.568 1499.8772 22:10:30.64M 2015-11-01T22:10:48.695Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.449 34.567 1499.8772 22:10:30.84M 2015-11-01T22:10:48.900Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.449 34.567 1499.8768 22:10:31.06M 2015-11-01T22:10:49.108Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.448 34.567 1499.8765 22:10:31.26M 2015-11-01T22:10:49.305Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.448 34.567 1499.8765 22:10:31.46M 2015-11-01T22:10:49.510Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.449 34.568 1499.8768 22:10:31.66M 2015-11-01T22:10:49.715Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.449 34.568 1499.8766 22:10:31.86M 2015-11-01T22:10:49.915Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.450 34.569 1499.8772 22:10:32.08M 2015-11-01T22:10:50.120Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.451 34.570 1499.8782 22:10:32.28M 2015-11-01T22:10:50.320Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.452 34.571 1499.8794 22:10:32.47M 2015-11-01T22:10:50.540Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.453 34.572 1499.8795 22:10:32.67M 2015-11-01T22:10:50.725Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.454 34.573 1499.8800 22:10:32.89M 2015-11-01T22:10:50.930Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.454 34.573 1499.8817 22:10:33.09M 2015-11-01T22:10:51.135Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.454 34.574 1499.8820 22:10:33.29M 2015-11-01T22:10:51.335Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.457 34.576 1499.8853 22:10:33.49M 2015-11-01T22:10:51.540Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.457 34.576 1499.8850 22:10:33.69M 2015-11-01T22:10:51.745Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.457 34.576 1499.8840 22:10:33.89M 2015-11-01T22:10:51.945Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.456 34.576 1499.8822 22:10:34.11M 2015-11-01T22:10:52.150Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.457 34.577 1499.8823 22:10:34.30M 2015-11-01T22:10:52.350Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.457 34.578 1499.8822 22:10:34.50M 2015-11-01T22:10:52.555Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.458 34.578 1499.8822 22:10:34.70M 2015-11-01T22:10:52.760Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.458 34.579 1499.8828 22:10:34.90M 2015-11-01T22:10:52.960Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.458 34.579 1499.8837 22:10:35.12M 2015-11-01T22:10:53.167Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.579 1499.8824 22:10:35.32M 2015-11-01T22:10:53.365Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.458 34.578 1499.8826 22:10:35.52M 2015-11-01T22:10:53.570Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.457 34.578 1499.8820 22:10:35.72M 2015-11-01T22:10:53.770Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.578 1499.8810 22:10:35.92M 2015-11-01T22:10:53.980Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.578 1499.8813 22:10:36.13M 2015-11-01T22:10:54.180Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.453 34.574 1499.8767 22:10:36.34M 2015-11-01T22:10:54.380Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.452 34.573 1499.8760 22:10:36.53M 2015-11-01T22:10:54.585Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.452 34.573 1499.8761 22:10:36.73M 2015-11-01T22:10:54.790Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.448 34.569 1499.8713 22:10:36.93M 2015-11-01T22:10:55.005Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.451 34.571 1499.8754 22:10:37.15M 2015-11-01T22:10:55.195Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.452 34.572 1499.8765 22:10:37.36M 2015-11-01T22:10:55.395Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.453 34.573 1499.8778 22:10:37.55M 2015-11-01T22:10:55.600Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.453 34.573 1499.8784 22:10:37.75M 2015-11-01T22:10:55.805Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.454 34.574 1499.8779 22:10:37.95M 2015-11-01T22:10:56.005Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.459 34.579 1499.8837 22:10:38.17M 2015-11-01T22:10:56.205Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.459 34.579 1499.8832 22:10:38.36M 2015-11-01T22:10:56.410Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.459 34.579 1499.8832 22:10:38.56M 2015-11-01T22:10:56.615Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.459 34.579 1499.8837 22:10:38.76M 2015-11-01T22:10:56.820Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.459 34.579 1499.8839 22:10:38.96M 2015-11-01T22:10:57.015Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.459 34.579 1499.8832 22:10:39.18M 2015-11-01T22:10:57.225Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.459 34.578 1499.8827 22:10:39.37M 2015-11-01T22:10:57.425Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.459 34.579 1499.8834 22:10:39.58M 2015-11-01T22:10:57.630Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.459 34.578 1499.8827 22:10:39.77M 2015-11-01T22:10:57.835Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.458 34.578 1499.8821 22:10:40.98M 2015-11-01T22:10:58.035Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.458 34.578 1499.8823 22:10:40.20M 2015-11-01T22:10:58.240Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.458 34.578 1499.8816 22:10:40.39M 2015-11-01T22:10:58.445Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.458 34.578 1499.8812 22:10:40.59M 2015-11-01T22:10:58.645Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.453 34.574 1499.8752 22:10:40.79M 2015-11-01T22:10:58.850Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.453 34.574 1499.8754 22:10:41.01M 2015-11-01T22:10:59.050Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.453 34.574 1499.8750 22:10:41.21M 2015-11-01T22:10:59.255Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.453 34.574 1499.8752 22:10:41.41M 2015-11-01T22:10:59.479Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.452 34.574 1499.8745 22:10:41.61M 2015-11-01T22:10:59.660Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.452 34.574 1499.8733 22:10:41.82M 2015-11-01T22:10:59.865Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.452 34.574 1499.8726 22:10:42.03M 2015-11-01T22:11:00.065Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.452 34.574 1499.8721 22:10:42.22M 2015-11-01T22:11:00.270Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.453 34.575 1499.8724 22:10:42.42M 2015-11-01T22:11:00.475Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.454 34.577 1499.8733 22:10:42.62M 2015-11-01T22:11:00.675Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.454 34.577 1499.8739 22:10:42.82M 2015-11-01T22:11:00.875Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.455 34.578 1499.8749 22:10:43.04M 2015-11-01T22:11:01.086Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.456 34.578 1499.8754 22:10:43.24M 2015-11-01T22:11:01.285Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.456 34.579 1499.8773 22:10:43.44M 2015-11-01T22:11:01.485Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.457 34.579 1499.8772 22:10:43.64M 2015-11-01T22:11:01.690Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.457 34.579 1499.8773 22:10:43.83M 2015-11-01T22:11:01.895Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.457 34.579 1499.8778 22:10:44.06M 2015-11-01T22:11:02.101Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.458 34.579 1499.8783 22:10:44.26M 2015-11-01T22:11:02.301Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.458 34.579 1499.8792 22:10:44.45M 2015-11-01T22:11:02.506Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.458 34.579 1499.8796 22:10:44.65M 2015-11-01T22:11:02.705Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.458 34.579 1499.8809 22:10:44.85M 2015-11-01T22:11:02.911Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.578 1499.8816 22:10:45.07M 2015-11-01T22:11:03.111Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.457 34.578 1499.8812 22:10:45.27M 2015-11-01T22:11:03.315Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.457 34.577 1499.8816 22:10:45.47M 2015-11-01T22:11:03.516Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.456 34.576 1499.8817 22:10:45.67M 2015-11-01T22:11:03.721Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.456 34.576 1499.8817 22:10:45.87M 2015-11-01T22:11:03.940Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.456 34.576 1499.8812 22:10:46.09M 2015-11-01T22:11:04.125Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.456 34.575 1499.8812 22:10:46.30M 2015-11-01T22:11:04.330Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.456 34.576 1499.8809 22:10:46.48M 2015-11-01T22:11:04.535Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.456 34.576 1499.8800 22:10:46.68M 2015-11-01T22:11:04.736Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.457 34.577 1499.8807 22:10:46.88M 2015-11-01T22:11:04.941Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.457 34.577 1499.8811 22:10:47.10M 2015-11-01T22:11:05.140Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.457 34.577 1499.8813 22:10:47.30M 2015-11-01T22:11:05.345Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.457 34.577 1499.8810 22:10:47.50M 2015-11-01T22:11:05.545Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.457 34.577 1499.8812 22:10:47.70M 2015-11-01T22:11:05.750Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8813 22:10:47.90M 2015-11-01T22:11:05.956Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8811 22:10:48.11M 2015-11-01T22:11:06.156Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8816 22:10:48.31M 2015-11-01T22:11:06.360Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.578 1499.8811 22:10:48.51M 2015-11-01T22:11:06.560Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.578 1499.8810 22:10:48.71M 2015-11-01T22:11:06.771Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.578 1499.8813 22:10:48.91M 2015-11-01T22:11:06.971Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.578 1499.8811 22:10:49.13M 2015-11-01T22:11:07.176Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.581 1499.8854 22:10:49.33M 2015-11-01T22:11:07.376Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.581 1499.8866 22:10:49.53M 2015-11-01T22:11:07.581Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.461 34.581 1499.8879 22:10:49.73M 2015-11-01T22:11:07.781Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.461 34.581 1499.8892 22:10:49.93M 2015-11-01T22:11:07.986Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.462 34.581 1499.8898 22:10:50.14M 2015-11-01T22:11:08.191Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.462 34.581 1499.8892 22:10:50.34M 2015-11-01T22:11:08.411Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.462 34.582 1499.8892 22:10:50.54M 2015-11-01T22:11:08.591Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.463 34.582 1499.8892 22:10:50.76M 2015-11-01T22:11:08.801Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.462 34.581 1499.8883 22:10:50.94M 2015-11-01T22:11:09.001Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.461 34.581 1499.8883 22:10:51.16M 2015-11-01T22:11:09.201Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.460 34.580 1499.8877 22:10:51.36M 2015-11-01T22:11:09.406Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.459 34.578 1499.8867 22:10:51.56M 2015-11-01T22:11:09.611Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.458 34.578 1499.8834 22:10:51.76M 2015-11-01T22:11:09.811Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.457 34.578 1499.8818 22:10:51.96M 2015-11-01T22:11:10.016Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.456 34.577 1499.8810 22:10:52.17M 2015-11-01T22:11:10.221Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.577 1499.8801 22:10:52.37M 2015-11-01T22:11:10.421Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.460 34.580 1499.8842 22:10:52.57M 2015-11-01T22:11:10.621Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.459 34.580 1499.8833 22:10:52.77M 2015-11-01T22:11:10.826Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.459 34.580 1499.8821 22:10:52.97M 2015-11-01T22:11:11.031Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.458 34.580 1499.8804 22:10:53.19M 2015-11-01T22:11:11.231Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.458 34.579 1499.8794 22:10:53.39M 2015-11-01T22:11:11.436Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.457 34.578 1499.8779 22:10:53.58M 2015-11-01T22:11:11.636Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.456 34.578 1499.8766 22:10:53.79M 2015-11-01T22:11:11.846Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.457 34.578 1499.8771 22:10:54.00M 2015-11-01T22:11:12.046Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.456 34.577 1499.8781 22:10:54.21M 2015-11-01T22:11:12.251Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.456 34.577 1499.8772 22:10:54.40M 2015-11-01T22:11:12.451Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.455 34.576 1499.8766 22:10:54.60M 2015-11-01T22:11:12.656Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.454 34.576 1499.8760 22:10:54.80M 2015-11-01T22:11:12.876Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.454 34.575 1499.8745 22:10:55.02M 2015-11-01T22:11:13.061Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.458 34.579 1499.8788 22:10:55.24M 2015-11-01T22:11:13.266Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.459 34.581 1499.8805 22:10:55.42M 2015-11-01T22:11:13.466Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.460 34.581 1499.8812 22:10:55.62M 2015-11-01T22:11:13.671Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.459 34.581 1499.8809 22:10:55.82M 2015-11-01T22:11:13.871Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.459 34.580 1499.8813 22:10:56.04M 2015-11-01T22:11:14.076Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.459 34.580 1499.8806 22:10:56.23M 2015-11-01T22:11:14.281Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.458 34.579 1499.8795 22:10:56.43M 2015-11-01T22:11:14.481Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.457 34.578 1499.8798 22:10:56.63M 2015-11-01T22:11:14.702Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.457 34.578 1499.8796 22:10:56.83M 2015-11-01T22:11:14.886Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8799 22:10:57.05M 2015-11-01T22:11:15.091Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.454 34.575 1499.8776 22:10:57.25M 2015-11-01T22:11:15.291Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.454 34.575 1499.8778 22:10:57.45M 2015-11-01T22:11:15.496Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.454 34.575 1499.8778 22:10:57.65M 2015-11-01T22:11:15.701Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.454 34.574 1499.8777 22:10:57.84M 2015-11-01T22:11:15.901Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.454 34.575 1499.8777 22:10:58.07M 2015-11-01T22:11:16.106Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.454 34.574 1499.8777 22:10:58.26M 2015-11-01T22:11:16.311Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.453 34.574 1499.8774 22:10:58.46M 2015-11-01T22:11:16.511Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.453 34.574 1499.8776 22:10:58.66M 2015-11-01T22:11:16.716Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.453 34.573 1499.8772 22:10:58.86M 2015-11-01T22:11:16.921Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.453 34.574 1499.8782 22:10:59.08M 2015-11-01T22:11:17.121Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.454 34.574 1499.8792 22:10:59.28M 2015-11-01T22:11:17.341Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.454 34.574 1499.8795 22:10:59.48M 2015-11-01T22:11:17.526Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.454 34.575 1499.8799 22:10:59.69M 2015-11-01T22:11:17.731Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.455 34.575 1499.8799 22:10:59.87M 2015-11-01T22:11:17.931Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.455 34.575 1499.8800 22:11:00.09M 2015-11-01T22:11:18.136Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.455 34.575 1499.8799 22:11:00.29M 2015-11-01T22:11:18.341Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.454 34.575 1499.8790 22:11:00.49M 2015-11-01T22:11:18.541Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.454 34.574 1499.8793 22:11:00.69M 2015-11-01T22:11:18.746Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.454 34.574 1499.8802 22:11:00.89M 2015-11-01T22:11:18.946Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.454 34.574 1499.8795 22:11:01.11M 2015-11-01T22:11:19.151Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.454 34.573 1499.8794 22:11:01.31M 2015-11-01T22:11:19.356Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.454 34.573 1499.8796 22:11:01.51M 2015-11-01T22:11:19.561Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.453 34.573 1499.8789 22:11:01.71M 2015-11-01T22:11:19.761Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.454 34.574 1499.8790 22:11:01.91M 2015-11-01T22:11:19.961Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.454 34.574 1499.8794 22:11:02.12M 2015-11-01T22:11:20.166Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.454 34.574 1499.8796 22:11:02.32M 2015-11-01T22:11:20.371Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.454 34.574 1499.8794 22:11:02.52M 2015-11-01T22:11:20.571Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.454 34.574 1499.8787 22:11:02.72M 2015-11-01T22:11:20.776Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.454 34.574 1499.8784 22:11:02.92M 2015-11-01T22:11:20.981Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.574 1499.8792 22:11:03.14M 2015-11-01T22:11:21.181Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.455 34.575 1499.8804 22:11:03.34M 2015-11-01T22:11:21.386Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.575 1499.8802 22:11:03.54M 2015-11-01T22:11:21.586Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.455 34.575 1499.8802 22:11:03.74M 2015-11-01T22:11:21.806Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.456 34.576 1499.8804 22:11:03.94M 2015-11-01T22:11:21.996Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.456 34.576 1499.8807 22:11:04.17M 2015-11-01T22:11:22.196Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.577 1499.8818 22:11:04.35M 2015-11-01T22:11:22.401Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.457 34.577 1499.8806 22:11:04.55M 2015-11-01T22:11:22.601Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.457 34.577 1499.8802 22:11:04.75M 2015-11-01T22:11:22.806Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.457 34.577 1499.8802 22:11:04.95M 2015-11-01T22:11:23.012Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.457 34.577 1499.8798 22:11:05.17M 2015-11-01T22:11:23.213Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8801 22:11:05.37M 2015-11-01T22:11:23.416Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.456 34.577 1499.8785 22:11:05.57M 2015-11-01T22:11:23.616Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.457 34.578 1499.8785 22:11:05.77M 2015-11-01T22:11:23.816Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.457 34.578 1499.8785 22:11:05.97M 2015-11-01T22:11:24.026Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.456 34.577 1499.8781 22:11:06.18M 2015-11-01T22:11:24.226Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.456 34.577 1499.8783 22:11:06.38M 2015-11-01T22:11:24.431Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.456 34.578 1499.8784 22:11:06.58M 2015-11-01T22:11:24.631Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.457 34.578 1499.8784 22:11:06.78M 2015-11-01T22:11:24.836Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.457 34.578 1499.8790 22:11:07.00M 2015-11-01T22:11:25.041Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.578 1499.8783 22:11:07.20M 2015-11-01T22:11:25.241Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.578 1499.8781 22:11:07.40M 2015-11-01T22:11:25.446Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.457 34.579 1499.8778 22:11:07.60M 2015-11-01T22:11:25.651Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.457 34.579 1499.8767 22:11:07.80M 2015-11-01T22:11:25.851Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.578 1499.8773 22:11:08.02M 2015-11-01T22:11:26.056Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.456 34.577 1499.8765 22:11:08.21M 2015-11-01T22:11:26.271Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.453 34.574 1499.8737 22:11:08.41M 2015-11-01T22:11:26.461Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.452 34.573 1499.8744 22:11:08.63M 2015-11-01T22:11:26.661Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.452 34.573 1499.8751 22:11:08.81M 2015-11-01T22:11:26.866Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.452 34.573 1499.8750 22:11:09.03M 2015-11-01T22:11:27.072Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.453 34.574 1499.8752 22:11:09.23M 2015-11-01T22:11:27.276Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.454 34.575 1499.8778 22:11:09.43M 2015-11-01T22:11:27.471Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.459 34.580 1499.8842 22:11:09.63M 2015-11-01T22:11:27.676Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.460 34.581 1499.8848 22:11:09.82M 2015-11-01T22:11:27.881Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.461 34.581 1499.8855 22:11:10.04M 2015-11-01T22:11:28.086Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.461 34.582 1499.8859 22:11:10.24M 2015-11-01T22:11:28.287Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.462 34.582 1499.8860 22:11:10.44M 2015-11-01T22:11:28.491Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.462 34.582 1499.8857 22:11:10.64M 2015-11-01T22:11:28.691Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.462 34.583 1499.8867 22:11:10.84M 2015-11-01T22:11:28.897Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.463 34.583 1499.8872 22:11:11.06M 2015-11-01T22:11:29.102Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.462 34.583 1499.8861 22:11:11.26M 2015-11-01T22:11:29.302Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.461 34.582 1499.8843 22:11:11.46M 2015-11-01T22:11:29.506Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.460 34.581 1499.8829 22:11:11.66M 2015-11-01T22:11:29.719Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.459 34.580 1499.8820 22:11:11.86M 2015-11-01T22:11:29.911Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.459 34.579 1499.8822 22:11:12.07M 2015-11-01T22:11:30.117Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.458 34.578 1499.8807 22:11:12.27M 2015-11-01T22:11:30.322Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.457 34.577 1499.8799 22:11:12.47M 2015-11-01T22:11:30.522Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.456 34.576 1499.8796 22:11:12.67M 2015-11-01T22:11:30.737Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.455 34.575 1499.8793 22:11:12.87M 2015-11-01T22:11:30.927Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.454 34.575 1499.8795 22:11:13.10M 2015-11-01T22:11:31.132Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.454 34.574 1499.8794 22:11:13.29M 2015-11-01T22:11:31.332Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.454 34.574 1499.8800 22:11:13.49M 2015-11-01T22:11:31.532Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.573 1499.8798 22:11:13.69M 2015-11-01T22:11:31.742Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.453 34.573 1499.8792 22:11:13.88M 2015-11-01T22:11:31.942Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.453 34.572 1499.8788 22:11:14.10M 2015-11-01T22:11:32.147Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.453 34.573 1499.8802 22:11:14.30M 2015-11-01T22:11:32.352Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.454 34.573 1499.8810 22:11:14.50M 2015-11-01T22:11:32.552Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.454 34.573 1499.8818 22:11:14.70M 2015-11-01T22:11:32.752Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.455 34.574 1499.8817 22:11:14.90M 2015-11-01T22:11:32.957Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.455 34.574 1499.8815 22:11:15.12M 2015-11-01T22:11:33.157Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.455 34.574 1499.8813 22:11:15.32M 2015-11-01T22:11:33.363Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.454 34.573 1499.8804 22:11:15.52M 2015-11-01T22:11:33.567Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.453 34.572 1499.8799 22:11:15.72M 2015-11-01T22:11:33.772Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.452 34.572 1499.8792 22:11:15.91M 2015-11-01T22:11:33.972Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.452 34.571 1499.8784 22:11:16.14M 2015-11-01T22:11:34.177Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.451 34.571 1499.8777 22:11:16.33M 2015-11-01T22:11:34.377Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.451 34.571 1499.8781 22:11:16.53M 2015-11-01T22:11:34.587Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.451 34.571 1499.8776 22:11:16.73M 2015-11-01T22:11:34.787Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.457 34.576 1499.8849 22:11:16.93M 2015-11-01T22:11:34.987Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.457 34.576 1499.8840 22:11:17.15M 2015-11-01T22:11:35.207Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.457 34.577 1499.8838 22:11:17.35M 2015-11-01T22:11:35.397Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.457 34.576 1499.8835 22:11:17.56M 2015-11-01T22:11:35.597Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.456 34.576 1499.8822 22:11:17.75M 2015-11-01T22:11:35.802Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.453 34.573 1499.8778 22:11:17.95M 2015-11-01T22:11:36.002Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.453 34.573 1499.8762 22:11:18.16M 2015-11-01T22:11:36.207Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.453 34.574 1499.8750 22:11:18.36M 2015-11-01T22:11:36.407Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.453 34.574 1499.8732 22:11:18.56M 2015-11-01T22:11:36.612Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.453 34.575 1499.8734 22:11:18.76M 2015-11-01T22:11:36.812Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.453 34.574 1499.8727 22:11:18.96M 2015-11-01T22:11:37.017Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.453 34.575 1499.8726 22:11:19.18M 2015-11-01T22:11:37.222Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.453 34.575 1499.8730 22:11:19.38M 2015-11-01T22:11:37.427Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.452 34.574 1499.8723 22:11:19.58M 2015-11-01T22:11:37.627Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.452 34.574 1499.8717 22:11:19.78M 2015-11-01T22:11:37.832Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.456 34.578 1499.8754 22:11:20.00M 2015-11-01T22:11:38.032Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.456 34.578 1499.8766 22:11:20.19M 2015-11-01T22:11:38.237Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.456 34.577 1499.8763 22:11:20.39M 2015-11-01T22:11:38.442Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.456 34.578 1499.8774 22:11:20.59M 2015-11-01T22:11:38.642Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.457 34.579 1499.8785 22:11:20.79M 2015-11-01T22:11:38.847Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.458 34.579 1499.8796 22:11:21.01M 2015-11-01T22:11:39.047Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.463 34.584 1499.8860 22:11:21.21M 2015-11-01T22:11:39.252Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.463 34.581 1499.8915 22:11:21.41M 2015-11-01T22:11:39.452Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.463 34.581 1499.8914 22:11:21.61M 2015-11-01T22:11:39.672Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.462 34.581 1499.8909 22:11:21.80M 2015-11-01T22:11:39.862Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.462 34.581 1499.8911 22:11:22.04M 2015-11-01T22:11:40.062Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.462 34.580 1499.8906 22:11:22.23M 2015-11-01T22:11:40.267Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.461 34.579 1499.8899 22:11:22.42M 2015-11-01T22:11:40.472Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.458 34.576 1499.8873 22:11:22.62M 2015-11-01T22:11:40.672Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.457 34.575 1499.8867 22:11:22.82M 2015-11-01T22:11:40.877Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.456 34.575 1499.8860 22:11:23.04M 2015-11-01T22:11:41.077Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.455 34.574 1499.8839 22:11:23.24M 2015-11-01T22:11:41.282Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.455 34.574 1499.8834 22:11:23.44M 2015-11-01T22:11:41.487Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.455 34.574 1499.8824 22:11:23.64M 2015-11-01T22:11:41.687Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.456 34.575 1499.8828 22:11:23.84M 2015-11-01T22:11:41.892Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.457 34.577 1499.8822 22:11:24.05M 2015-11-01T22:11:42.092Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.576 1499.8809 22:11:24.25M 2015-11-01T22:11:42.314Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.576 1499.8799 22:11:24.45M 2015-11-01T22:11:42.497Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.456 34.577 1499.8790 22:11:24.65M 2015-11-01T22:11:42.702Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.456 34.578 1499.8794 22:11:24.85M 2015-11-01T22:11:42.907Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.458 34.579 1499.8802 22:11:25.07M 2015-11-01T22:11:43.112Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.462 34.583 1499.8842 22:11:25.27M 2015-11-01T22:11:43.312Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.457 34.578 1499.8772 22:11:25.47M 2015-11-01T22:11:43.517Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.456 34.578 1499.8766 22:11:25.66M 2015-11-01T22:11:43.717Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.456 34.577 1499.8759 22:11:25.87M 2015-11-01T22:11:43.922Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.455 34.577 1499.8763 22:11:26.08M 2015-11-01T22:11:44.142Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.455 34.576 1499.8768 22:11:26.28M 2015-11-01T22:11:44.322Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.455 34.577 1499.8762 22:11:26.50M 2015-11-01T22:11:44.527Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.455 34.577 1499.8760 22:11:26.68M 2015-11-01T22:11:44.732Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.456 34.577 1499.8772 22:11:26.88M 2015-11-01T22:11:44.937Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.457 34.578 1499.8790 22:11:27.10M 2015-11-01T22:11:45.137Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.459 34.579 1499.8805 22:11:27.30M 2015-11-01T22:11:45.342Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.460 34.581 1499.8818 22:11:27.50M 2015-11-01T22:11:45.547Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.461 34.582 1499.8826 22:11:27.69M 2015-11-01T22:11:45.747Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.461 34.582 1499.8828 22:11:27.89M 2015-11-01T22:11:45.952Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.462 34.582 1499.8842 22:11:28.11M 2015-11-01T22:11:46.155Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.462 34.583 1499.8864 22:11:28.31M 2015-11-01T22:11:46.357Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.463 34.583 1499.8879 22:11:28.51M 2015-11-01T22:11:46.557Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.464 34.584 1499.8900 22:11:28.71M 2015-11-01T22:11:46.763Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.464 34.583 1499.8911 22:11:28.91M 2015-11-01T22:11:46.967Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.464 34.583 1499.8920 22:11:29.13M 2015-11-01T22:11:47.172Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.463 34.581 1499.8917 22:11:29.33M 2015-11-01T22:11:47.372Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.462 34.580 1499.8916 22:11:29.53M 2015-11-01T22:11:47.577Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.461 34.580 1499.8911 22:11:29.72M 2015-11-01T22:11:47.777Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.460 34.578 1499.8901 22:11:29.92M 2015-11-01T22:11:47.982Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.459 34.577 1499.8899 22:11:30.14M 2015-11-01T22:11:48.182Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.458 34.576 1499.8888 22:11:30.34M 2015-11-01T22:11:48.387Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.457 34.575 1499.8877 22:11:30.54M 2015-11-01T22:11:48.607Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.457 34.575 1499.8868 22:11:30.74M 2015-11-01T22:11:48.792Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.457 34.575 1499.8872 22:11:30.96M 2015-11-01T22:11:48.997Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.457 34.575 1499.8872 22:11:31.16M 2015-11-01T22:11:49.197Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.457 34.575 1499.8866 22:11:31.36M 2015-11-01T22:11:49.402Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.456 34.575 1499.8856 22:11:31.56M 2015-11-01T22:11:49.607Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.457 34.575 1499.8867 22:11:31.75M 2015-11-01T22:11:49.812Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.457 34.575 1499.8870 22:11:31.95M 2015-11-01T22:11:50.012Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.457 34.576 1499.8864 22:11:32.17M 2015-11-01T22:11:50.212Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.458 34.577 1499.8855 22:11:32.37M 2015-11-01T22:11:50.417Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.459 34.578 1499.8856 22:11:32.57M 2015-11-01T22:11:50.622Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.459 34.579 1499.8844 22:11:32.77M 2015-11-01T22:11:50.827Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.459 34.579 1499.8850 22:11:32.97M 2015-11-01T22:11:51.027Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.459 34.580 1499.8842 22:11:33.19M 2015-11-01T22:11:51.232Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.460 34.580 1499.8840 22:11:33.39M 2015-11-01T22:11:51.437Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.460 34.580 1499.8829 22:11:33.59M 2015-11-01T22:11:51.632Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.460 34.580 1499.8833 22:11:33.79M 2015-11-01T22:11:51.838Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.459 34.580 1499.8828 22:11:34.00M 2015-11-01T22:11:52.042Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.459 34.580 1499.8823 22:11:34.20M 2015-11-01T22:11:52.246Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.459 34.580 1499.8823 22:11:34.40M 2015-11-01T22:11:52.448Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.459 34.580 1499.8828 22:11:34.60M 2015-11-01T22:11:52.653Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.459 34.580 1499.8823 22:11:34.80M 2015-11-01T22:11:52.858Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.459 34.580 1499.8821 22:11:35.02M 2015-11-01T22:11:53.078Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.460 34.580 1499.8817 22:11:35.22M 2015-11-01T22:11:53.262Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.460 34.581 1499.8833 22:11:35.43M 2015-11-01T22:11:53.467Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.460 34.581 1499.8838 22:11:35.61M 2015-11-01T22:11:53.663Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.460 34.581 1499.8839 22:11:35.82M 2015-11-01T22:11:53.868Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.461 34.581 1499.8849 22:11:36.03M 2015-11-01T22:11:54.073Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.461 34.581 1499.8853 22:11:36.23M 2015-11-01T22:11:54.278Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.461 34.580 1499.8860 22:11:36.43M 2015-11-01T22:11:54.478Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.460 34.580 1499.8861 22:11:36.63M 2015-11-01T22:11:54.683Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.460 34.579 1499.8862 22:11:36.83M 2015-11-01T22:11:54.888Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.460 34.579 1499.8872 22:11:37.05M 2015-11-01T22:11:55.088Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.460 34.579 1499.8881 22:11:37.25M 2015-11-01T22:11:55.293Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.460 34.579 1499.8889 22:11:37.45M 2015-11-01T22:11:55.493Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.460 34.579 1499.8889 22:11:37.65M 2015-11-01T22:11:55.698Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.460 34.579 1499.8894 22:11:37.84M 2015-11-01T22:11:55.903Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.460 34.578 1499.8884 22:11:38.06M 2015-11-01T22:11:56.103Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.460 34.578 1499.8887 22:11:38.26M 2015-11-01T22:11:56.303Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.459 34.578 1499.8879 22:11:38.46M 2015-11-01T22:11:56.509Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.459 34.578 1499.8866 22:11:38.66M 2015-11-01T22:11:56.713Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.458 34.578 1499.8860 22:11:38.86M 2015-11-01T22:11:56.918Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.458 34.578 1499.8860 22:11:39.08M 2015-11-01T22:11:57.118Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.458 34.578 1499.8854 22:11:39.28M 2015-11-01T22:11:57.319Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.458 34.577 1499.8848 22:11:39.48M 2015-11-01T22:11:57.543Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.458 34.577 1499.8849 22:11:39.67M 2015-11-01T22:11:57.728Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.458 34.577 1499.8849 22:11:39.89M 2015-11-01T22:11:57.928Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.458 34.577 1499.8853 22:11:40.10M 2015-11-01T22:11:58.133Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.457 34.577 1499.8849 22:11:40.29M 2015-11-01T22:11:58.333Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.458 34.577 1499.8855 22:11:40.49M 2015-11-01T22:11:58.538Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.458 34.577 1499.8856 22:11:40.69M 2015-11-01T22:11:58.743Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.457 34.577 1499.8848 22:11:40.89M 2015-11-01T22:11:58.943Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.458 34.577 1499.8848 22:11:41.11M 2015-11-01T22:11:59.148Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.458 34.577 1499.8835 22:11:41.31M 2015-11-01T22:11:59.353Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.457 34.577 1499.8829 22:11:41.51M 2015-11-01T22:11:59.553Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.458 34.578 1499.8833 22:11:41.71M 2015-11-01T22:11:59.758Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8823 22:11:41.90M 2015-11-01T22:11:59.964Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8822 22:11:42.12M 2015-11-01T22:12:00.163Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.578 1499.8812 22:11:42.32M 2015-11-01T22:12:00.368Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.579 1499.8811 22:11:42.52M 2015-11-01T22:12:00.573Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.579 1499.8813 22:11:42.72M 2015-11-01T22:12:00.773Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.459 34.580 1499.8822 22:11:42.92M 2015-11-01T22:12:00.978Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.460 34.580 1499.8833 22:11:43.14M 2015-11-01T22:12:01.178Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.458 34.579 1499.8818 22:11:43.34M 2015-11-01T22:12:01.378Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.458 34.579 1499.8817 22:11:43.54M 2015-11-01T22:12:01.588Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.459 34.580 1499.8827 22:11:43.73M 2015-11-01T22:12:01.783Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.461 34.582 1499.8846 22:11:43.94M 2015-11-01T22:12:02.008Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.462 34.582 1499.8854 22:11:44.15M 2015-11-01T22:12:02.193Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.462 34.583 1499.8866 22:11:44.37M 2015-11-01T22:12:02.398Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.462 34.582 1499.8871 22:11:44.55M 2015-11-01T22:12:02.598Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.462 34.582 1499.8873 22:11:44.75M 2015-11-01T22:12:02.803Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.462 34.582 1499.8877 22:11:44.95M 2015-11-01T22:12:03.008Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.462 34.582 1499.8871 22:11:45.17M 2015-11-01T22:12:03.208Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.581 1499.8866 22:11:45.37M 2015-11-01T22:12:03.413Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.461 34.581 1499.8876 22:11:45.57M 2015-11-01T22:12:03.618Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.461 34.581 1499.8873 22:11:45.76M 2015-11-01T22:12:03.818Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.461 34.581 1499.8878 22:11:45.96M 2015-11-01T22:12:04.023Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.461 34.581 1499.8870 22:11:46.18M 2015-11-01T22:12:04.228Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.462 34.582 1499.8871 22:11:46.38M 2015-11-01T22:12:04.423Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.462 34.582 1499.8879 22:11:46.58M 2015-11-01T22:12:04.633Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.461 34.582 1499.8864 22:11:46.78M 2015-11-01T22:12:04.833Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.461 34.581 1499.8862 22:11:47.00M 2015-11-01T22:12:05.039Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.461 34.581 1499.8867 22:11:47.20M 2015-11-01T22:12:05.238Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.461 34.581 1499.8873 22:11:47.40M 2015-11-01T22:12:05.443Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.580 1499.8865 22:11:47.60M 2015-11-01T22:12:05.643Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.460 34.580 1499.8860 22:11:47.79M 2015-11-01T22:12:05.848Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.460 34.580 1499.8867 22:11:48.01M 2015-11-01T22:12:06.053Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.459 34.579 1499.8851 22:11:48.21M 2015-11-01T22:12:06.253Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.459 34.579 1499.8848 22:11:48.41M 2015-11-01T22:12:06.473Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.459 34.579 1499.8846 22:11:48.61M 2015-11-01T22:12:06.658Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.459 34.579 1499.8840 22:11:48.82M 2015-11-01T22:12:06.863Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.459 34.579 1499.8840 22:11:49.03M 2015-11-01T22:12:07.068Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.579 1499.8835 22:11:49.23M 2015-11-01T22:12:07.268Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.579 1499.8831 22:11:49.43M 2015-11-01T22:12:07.473Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.460 34.580 1499.8839 22:11:49.63M 2015-11-01T22:12:07.673Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.460 34.580 1499.8848 22:11:49.82M 2015-11-01T22:12:07.878Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.460 34.580 1499.8848 22:11:50.04M 2015-11-01T22:12:08.078Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.459 34.579 1499.8833 22:11:50.24M 2015-11-01T22:12:08.283Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.459 34.579 1499.8826 22:11:50.44M 2015-11-01T22:12:08.488Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.459 34.580 1499.8824 22:11:50.64M 2015-11-01T22:12:08.688Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.459 34.579 1499.8822 22:11:50.84M 2015-11-01T22:12:08.893Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.459 34.579 1499.8811 22:11:51.06M 2015-11-01T22:12:09.098Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.459 34.579 1499.8821 22:11:51.26M 2015-11-01T22:12:09.300Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.458 34.579 1499.8815 22:11:51.46M 2015-11-01T22:12:09.503Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.459 34.579 1499.8818 22:11:51.65M 2015-11-01T22:12:09.703Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.459 34.579 1499.8820 22:11:51.85M 2015-11-01T22:12:09.908Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.459 34.579 1499.8824 22:11:52.07M 2015-11-01T22:12:10.113Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.459 34.579 1499.8835 22:11:52.27M 2015-11-01T22:12:10.313Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.459 34.578 1499.8844 22:11:52.47M 2015-11-01T22:12:10.518Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.458 34.578 1499.8837 22:11:52.67M 2015-11-01T22:12:10.723Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.457 34.577 1499.8832 22:11:52.87M 2015-11-01T22:12:10.943Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.457 34.577 1499.8827 22:11:53.09M 2015-11-01T22:12:11.128Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.457 34.577 1499.8828 22:11:53.30M 2015-11-01T22:12:11.328Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.577 1499.8823 22:11:53.48M 2015-11-01T22:12:11.533Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.578 1499.8823 22:11:53.68M 2015-11-01T22:12:11.738Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8829 22:11:53.88M 2015-11-01T22:12:11.938Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.458 34.578 1499.8828 22:11:54.10M 2015-11-01T22:12:12.143Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.458 34.578 1499.8828 22:11:54.30M 2015-11-01T22:12:12.348Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.458 34.578 1499.8832 22:11:54.50M 2015-11-01T22:12:12.763Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.458 34.578 1499.8834 22:11:54.70M 2015-11-01T22:12:12.764Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.458 34.578 1499.8824 22:11:55.01M 2015-11-01T22:12:12.963Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.458 34.578 1499.8818 22:11:55.13M 2015-11-01T22:12:13.168Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.578 1499.8813 22:11:55.33M 2015-11-01T22:12:13.368Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.578 1499.8806 22:11:55.52M 2015-11-01T22:12:13.568Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.458 34.579 1499.8801 22:11:55.72M 2015-11-01T22:12:13.773Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.458 34.580 1499.8806 22:11:55.92M 2015-11-01T22:12:13.978Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.459 34.580 1499.8812 22:11:56.14M 2015-11-01T22:12:14.179Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.460 34.581 1499.8822 22:11:56.34M 2015-11-01T22:12:14.383Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.460 34.581 1499.8828 22:11:56.54M 2015-11-01T22:12:14.589Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.460 34.581 1499.8824 22:11:56.74M 2015-11-01T22:12:14.788Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.581 1499.8831 22:11:56.94M 2015-11-01T22:12:14.993Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8834 22:11:57.16M 2015-11-01T22:12:15.199Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8844 22:11:57.35M 2015-11-01T22:12:15.419Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.581 1499.8855 22:11:57.56M 2015-11-01T22:12:15.604Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.581 1499.8862 22:11:57.77M 2015-11-01T22:12:15.804Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.581 1499.8866 22:11:57.95M 2015-11-01T22:12:16.009Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.581 1499.8855 22:11:58.17M 2015-11-01T22:12:16.214Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.581 1499.8848 22:11:58.37M 2015-11-01T22:12:16.414Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.460 34.581 1499.8849 22:11:58.57M 2015-11-01T22:12:16.619Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.581 1499.8844 22:11:58.77M 2015-11-01T22:12:16.823Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.581 1499.8838 22:11:58.97M 2015-11-01T22:12:17.024Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.460 34.580 1499.8832 22:11:59.19M 2015-11-01T22:12:17.229Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.460 34.580 1499.8839 22:11:59.38M 2015-11-01T22:12:17.429Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.460 34.581 1499.8846 22:11:59.58M 2015-11-01T22:12:17.633Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.460 34.581 1499.8849 22:11:59.78M 2015-11-01T22:12:17.840Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.460 34.578 1499.8923 22:12:00.00M 2015-11-01T22:12:18.039Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.461 34.578 1499.8947 22:12:00.20M 2015-11-01T22:12:18.244Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.461 34.578 1499.8951 22:12:00.40M 2015-11-01T22:12:18.444Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.460 34.577 1499.8942 22:12:00.60M 2015-11-01T22:12:18.644Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.459 34.576 1499.8938 22:12:00.80M 2015-11-01T22:12:18.854Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.460 34.577 1499.8934 22:12:01.01M 2015-11-01T22:12:19.054Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.461 34.577 1499.8939 22:12:01.22M 2015-11-01T22:12:19.259Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.461 34.577 1499.8936 22:12:01.41M 2015-11-01T22:12:19.459Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.463 34.580 1499.8948 22:12:01.61M 2015-11-01T22:12:19.660Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.462 34.580 1499.8932 22:12:01.81M 2015-11-01T22:12:19.879Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.462 34.580 1499.8921 22:12:02.03M 2015-11-01T22:12:20.069Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.462 34.581 1499.8921 22:12:02.24M 2015-11-01T22:12:20.275Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.463 34.581 1499.8914 22:12:02.43M 2015-11-01T22:12:20.479Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.462 34.581 1499.8904 22:12:02.63M 2015-11-01T22:12:20.679Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.461 34.580 1499.8889 22:12:02.83M 2015-11-01T22:12:20.879Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.460 34.580 1499.8871 22:12:03.05M 2015-11-01T22:12:21.084Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.459 34.578 1499.8851 22:12:03.24M 2015-11-01T22:12:21.289Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.458 34.577 1499.8827 22:12:03.44M 2015-11-01T22:12:21.489Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.456 34.576 1499.8811 22:12:03.64M 2015-11-01T22:12:21.694Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.455 34.575 1499.8795 22:12:03.84M 2015-11-01T22:12:21.894Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.454 34.574 1499.8778 22:12:04.06M 2015-11-01T22:12:22.101Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.453 34.573 1499.8757 22:12:04.26M 2015-11-01T22:12:22.299Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.452 34.573 1499.8749 22:12:04.46M 2015-11-01T22:12:22.509Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.451 34.572 1499.8740 22:12:04.66M 2015-11-01T22:12:22.709Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.571 1499.8721 22:12:04.86M 2015-11-01T22:12:22.914Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.450 34.570 1499.8713 22:12:05.08M 2015-11-01T22:12:23.114Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.450 34.571 1499.8711 22:12:05.28M 2015-11-01T22:12:23.319Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.450 34.571 1499.8722 22:12:05.47M 2015-11-01T22:12:23.524Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.581 1499.8850 22:12:05.67M 2015-11-01T22:12:23.724Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.462 34.583 1499.8866 22:12:05.87M 2015-11-01T22:12:23.929Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.465 34.585 1499.8889 22:12:06.09M 2015-11-01T22:12:24.129Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.466 34.586 1499.8889 22:12:06.29M 2015-11-01T22:12:24.349Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.465 34.586 1499.8890 22:12:06.49M 2015-11-01T22:12:24.534Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.465 34.585 1499.8890 22:12:06.70M 2015-11-01T22:12:24.746Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.464 34.584 1499.8890 22:12:06.89M 2015-11-01T22:12:24.944Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.463 34.582 1499.8882 22:12:07.11M 2015-11-01T22:12:25.144Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.577 1499.8822 22:12:07.31M 2015-11-01T22:12:25.349Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.457 34.577 1499.8826 22:12:07.50M 2015-11-01T22:12:25.554Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.458 34.578 1499.8832 22:12:07.70M 2015-11-01T22:12:25.754Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.459 34.579 1499.8849 22:12:07.90M 2015-11-01T22:12:25.959Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.459 34.579 1499.8855 22:12:08.12M 2015-11-01T22:12:26.159Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.459 34.579 1499.8856 22:12:08.32M 2015-11-01T22:12:26.364Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.459 34.579 1499.8844 22:12:08.52M 2015-11-01T22:12:26.569Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.579 1499.8838 22:12:08.72M 2015-11-01T22:12:26.769Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8834 22:12:08.92M 2015-11-01T22:12:26.969Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.459 34.579 1499.8827 22:12:09.13M 2015-11-01T22:12:27.174Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8822 22:12:09.33M 2015-11-01T22:12:27.379Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.577 1499.8801 22:12:09.53M 2015-11-01T22:12:27.579Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.452 34.574 1499.8754 22:12:09.73M 2015-11-01T22:12:27.779Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.452 34.574 1499.8752 22:12:09.93M 2015-11-01T22:12:27.989Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.452 34.573 1499.8751 22:12:10.15M 2015-11-01T22:12:28.194Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.456 34.577 1499.8806 22:12:10.35M 2015-11-01T22:12:28.394Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.456 34.576 1499.8821 22:12:10.55M 2015-11-01T22:12:28.599Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.456 34.576 1499.8817 22:12:10.75M 2015-11-01T22:12:28.819Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.456 34.576 1499.8802 22:12:10.95M 2015-11-01T22:12:29.004Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.456 34.576 1499.8801 22:12:11.18M 2015-11-01T22:12:29.204Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.580 1499.8853 22:12:11.37M 2015-11-01T22:12:29.409Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.461 34.581 1499.8857 22:12:11.56M 2015-11-01T22:12:29.614Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.580 1499.8864 22:12:11.76M 2015-11-01T22:12:29.814Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.580 1499.8868 22:12:11.96M 2015-11-01T22:12:30.019Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.460 34.579 1499.8864 22:12:12.18M 2015-11-01T22:12:30.219Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.459 34.579 1499.8857 22:12:12.38M 2015-11-01T22:12:30.424Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.459 34.578 1499.8846 22:12:12.58M 2015-11-01T22:12:30.624Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.458 34.578 1499.8838 22:12:12.78M 2015-11-01T22:12:30.829Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.457 34.577 1499.8823 22:12:13.00M 2015-11-01T22:12:31.034Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.456 34.576 1499.8805 22:12:13.20M 2015-11-01T22:12:31.234Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.456 34.576 1499.8801 22:12:13.40M 2015-11-01T22:12:31.439Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.455 34.575 1499.8788 22:12:13.59M 2015-11-01T22:12:31.644Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.455 34.575 1499.8794 22:12:13.79M 2015-11-01T22:12:31.844Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.456 34.576 1499.8804 22:12:14.01M 2015-11-01T22:12:32.049Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.456 34.575 1499.8800 22:12:14.21M 2015-11-01T22:12:32.249Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.454 34.574 1499.8796 22:12:14.41M 2015-11-01T22:12:32.454Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.454 34.574 1499.8792 22:12:14.61M 2015-11-01T22:12:32.654Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.453 34.573 1499.8774 22:12:14.81M 2015-11-01T22:12:32.859Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.452 34.572 1499.8761 22:12:15.02M 2015-11-01T22:12:33.064Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.455 34.575 1499.8800 22:12:15.23M 2015-11-01T22:12:33.284Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.456 34.576 1499.8800 22:12:15.43M 2015-11-01T22:12:33.469Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.456 34.576 1499.8805 22:12:15.64M 2015-11-01T22:12:33.674Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.456 34.577 1499.8805 22:12:15.82M 2015-11-01T22:12:33.879Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.458 34.578 1499.8810 22:12:16.04M 2015-11-01T22:12:34.079Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.458 34.579 1499.8820 22:12:16.24M 2015-11-01T22:12:34.279Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.459 34.579 1499.8823 22:12:16.44M 2015-11-01T22:12:34.484Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.459 34.580 1499.8826 22:12:16.64M 2015-11-01T22:12:34.684Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.461 34.582 1499.8845 22:12:16.84M 2015-11-01T22:12:34.889Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.461 34.581 1499.8840 22:12:17.05M 2015-11-01T22:12:35.094Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.464 34.585 1499.8875 22:12:17.26M 2015-11-01T22:12:35.294Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.464 34.585 1499.8867 22:12:17.45M 2015-11-01T22:12:35.499Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.464 34.585 1499.8867 22:12:17.65M 2015-11-01T22:12:35.704Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.464 34.584 1499.8878 22:12:17.85M 2015-11-01T22:12:35.904Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.464 34.584 1499.8873 22:12:18.07M 2015-11-01T22:12:36.109Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.463 34.583 1499.8873 22:12:18.27M 2015-11-01T22:12:36.314Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.462 34.583 1499.8871 22:12:18.47M 2015-11-01T22:12:36.515Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.462 34.582 1499.8866 22:12:18.67M 2015-11-01T22:12:36.719Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.461 34.581 1499.8856 22:12:18.86M 2015-11-01T22:12:36.919Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.460 34.579 1499.8850 22:12:19.08M 2015-11-01T22:12:37.151Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.458 34.578 1499.8839 22:12:19.28M 2015-11-01T22:12:37.324Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.457 34.577 1499.8823 22:12:19.48M 2015-11-01T22:12:37.529Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.456 34.576 1499.8815 22:12:19.68M 2015-11-01T22:12:37.749Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.455 34.575 1499.8812 22:12:19.88M 2015-11-01T22:12:37.934Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.454 34.574 1499.8802 22:12:20.12M 2015-11-01T22:12:38.139Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.453 34.573 1499.8790 22:12:20.30M 2015-11-01T22:12:38.344Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.452 34.572 1499.8783 22:12:20.50M 2015-11-01T22:12:38.544Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.452 34.572 1499.8771 22:12:20.70M 2015-11-01T22:12:38.749Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.451 34.571 1499.8762 22:12:20.90M 2015-11-01T22:12:38.954Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.451 34.571 1499.8745 22:12:21.11M 2015-11-01T22:12:39.154Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.453 34.573 1499.8777 22:12:21.32M 2015-11-01T22:12:39.354Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.454 34.574 1499.8788 22:12:21.51M 2015-11-01T22:12:39.560Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.454 34.574 1499.8796 22:12:21.71M 2015-11-01T22:12:39.765Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.453 34.573 1499.8789 22:12:21.91M 2015-11-01T22:12:39.965Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.453 34.572 1499.8789 22:12:22.13M 2015-11-01T22:12:40.169Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.453 34.572 1499.8790 22:12:22.33M 2015-11-01T22:12:40.374Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.453 34.572 1499.8799 22:12:22.53M 2015-11-01T22:12:40.575Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.453 34.573 1499.8805 22:12:22.73M 2015-11-01T22:12:40.780Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.453 34.572 1499.8800 22:12:22.92M 2015-11-01T22:12:40.980Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.452 34.572 1499.8782 22:12:23.15M 2015-11-01T22:12:41.180Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.451 34.571 1499.8773 22:12:23.34M 2015-11-01T22:12:41.385Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.451 34.570 1499.8770 22:12:23.54M 2015-11-01T22:12:41.590Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.455 34.574 1499.8817 22:12:23.74M 2015-11-01T22:12:41.795Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.454 34.574 1499.8815 22:12:23.94M 2015-11-01T22:12:41.995Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.454 34.573 1499.8802 22:12:24.16M 2015-11-01T22:12:42.215Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.454 34.573 1499.8798 22:12:24.36M 2015-11-01T22:12:42.405Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.574 1499.8801 22:12:24.57M 2015-11-01T22:12:42.605Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.455 34.575 1499.8799 22:12:24.76M 2015-11-01T22:12:42.810Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.456 34.576 1499.8800 22:12:24.96M 2015-11-01T22:12:43.015Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.457 34.577 1499.8816 22:12:25.18M 2015-11-01T22:12:43.215Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.457 34.577 1499.8821 22:12:25.37M 2015-11-01T22:12:43.420Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.577 1499.8818 22:12:25.57M 2015-11-01T22:12:43.620Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.457 34.576 1499.8816 22:12:25.77M 2015-11-01T22:12:43.825Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.456 34.575 1499.8815 22:12:25.97M 2015-11-01T22:12:44.025Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.460 34.580 1499.8866 22:12:26.19M 2015-11-01T22:12:44.230Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.580 1499.8870 22:12:26.39M 2015-11-01T22:12:44.435Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.459 34.579 1499.8862 22:12:26.59M 2015-11-01T22:12:44.635Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.459 34.579 1499.8856 22:12:26.79M 2015-11-01T22:12:44.840Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.459 34.579 1499.8853 22:12:27.01M 2015-11-01T22:12:45.045Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.460 34.580 1499.8864 22:12:27.20M 2015-11-01T22:12:45.245Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.461 34.581 1499.8867 22:12:27.41M 2015-11-01T22:12:45.450Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.458 34.578 1499.8833 22:12:27.60M 2015-11-01T22:12:45.650Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.449 34.569 1499.8738 22:12:27.80M 2015-11-01T22:12:45.855Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.449 34.569 1499.8729 22:12:28.02M 2015-11-01T22:12:46.055Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.448 34.568 1499.8722 22:12:28.22M 2015-11-01T22:12:46.260Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.447 34.568 1499.8710 22:12:28.42M 2015-11-01T22:12:46.460Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.454 34.574 1499.8768 22:12:28.62M 2015-11-01T22:12:46.680Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.455 34.576 1499.8783 22:12:28.81M 2015-11-01T22:12:46.870Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.457 34.578 1499.8810 22:12:29.05M 2015-11-01T22:12:47.070Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.578 1499.8806 22:12:29.24M 2015-11-01T22:12:47.275Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.577 1499.8809 22:12:29.43M 2015-11-01T22:12:47.480Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.457 34.578 1499.8816 22:12:29.63M 2015-11-01T22:12:47.682Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.578 1499.8813 22:12:29.83M 2015-11-01T22:12:47.885Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.578 1499.8815 22:12:30.05M 2015-11-01T22:12:48.085Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.577 1499.8817 22:12:30.25M 2015-11-01T22:12:48.290Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.456 34.576 1499.8813 22:12:30.45M 2015-11-01T22:12:48.495Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.456 34.576 1499.8820 22:12:30.65M 2015-11-01T22:12:48.695Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.457 34.578 1499.8772 22:12:30.85M 2015-11-01T22:12:48.900Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.578 1499.8774 22:12:31.07M 2015-11-01T22:12:49.100Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.457 34.579 1499.8782 22:12:31.26M 2015-11-01T22:12:49.305Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.457 34.579 1499.8784 22:12:31.46M 2015-11-01T22:12:49.510Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.458 34.579 1499.8800 22:12:31.66M 2015-11-01T22:12:49.715Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.458 34.579 1499.8788 22:12:31.86M 2015-11-01T22:12:49.917Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.579 1499.8778 22:12:32.08M 2015-11-01T22:12:50.120Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.457 34.579 1499.8765 22:12:32.28M 2015-11-01T22:12:50.320Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.456 34.578 1499.8772 22:12:32.48M 2015-11-01T22:12:50.525Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.456 34.577 1499.8770 22:12:32.68M 2015-11-01T22:12:50.725Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.455 34.576 1499.8772 22:12:32.88M 2015-11-01T22:12:50.930Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.455 34.576 1499.8779 22:12:33.09M 2015-11-01T22:12:51.150Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.455 34.575 1499.8781 22:12:33.29M 2015-11-01T22:12:51.335Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.454 34.574 1499.8789 22:12:33.51M 2015-11-01T22:12:51.540Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.454 34.574 1499.8799 22:12:33.69M 2015-11-01T22:12:51.740Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.454 34.573 1499.8807 22:12:33.89M 2015-11-01T22:12:51.945Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.454 34.573 1499.8828 22:12:34.11M 2015-11-01T22:12:52.150Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.454 34.573 1499.8828 22:12:34.31M 2015-11-01T22:12:52.350Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.463 34.581 1499.8931 22:12:34.51M 2015-11-01T22:12:52.555Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.464 34.582 1499.8937 22:12:34.71M 2015-11-01T22:12:52.760Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.465 34.583 1499.8958 22:12:34.91M 2015-11-01T22:12:52.960Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.466 34.583 1499.8970 22:12:35.13M 2015-11-01T22:12:53.165Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.466 34.583 1499.8977 22:12:35.32M 2015-11-01T22:12:53.370Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.466 34.584 1499.8983 22:12:35.52M 2015-11-01T22:12:53.570Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.467 34.584 1499.8977 22:12:35.72M 2015-11-01T22:12:53.775Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.467 34.585 1499.8978 22:12:35.92M 2015-11-01T22:12:53.975Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.467 34.585 1499.8982 22:12:36.14M 2015-11-01T22:12:54.180Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.468 34.586 1499.8977 22:12:36.34M 2015-11-01T22:12:54.380Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.467 34.585 1499.8962 22:12:36.54M 2015-11-01T22:12:54.586Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.467 34.585 1499.8956 22:12:36.74M 2015-11-01T22:12:54.785Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.466 34.585 1499.8947 22:12:36.94M 2015-11-01T22:12:54.990Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.464 34.583 1499.8928 22:12:37.15M 2015-11-01T22:12:55.195Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.464 34.583 1499.8912 22:12:37.36M 2015-11-01T22:12:55.395Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.462 34.582 1499.8895 22:12:37.55M 2015-11-01T22:12:55.620Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.461 34.581 1499.8883 22:12:37.75M 2015-11-01T22:12:55.805Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.452 34.572 1499.8766 22:12:37.97M 2015-11-01T22:12:56.005Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.450 34.570 1499.8749 22:12:38.17M 2015-11-01T22:12:56.210Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.451 34.571 1499.8743 22:12:38.37M 2015-11-01T22:12:56.410Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.451 34.571 1499.8740 22:12:38.57M 2015-11-01T22:12:56.615Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.451 34.572 1499.8749 22:12:38.77M 2015-11-01T22:12:56.815Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.452 34.572 1499.8761 22:12:38.97M 2015-11-01T22:12:57.020Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.452 34.572 1499.8759 22:12:39.18M 2015-11-01T22:12:57.225Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.452 34.572 1499.8763 22:12:39.38M 2015-11-01T22:12:57.425Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.452 34.572 1499.8771 22:12:39.58M 2015-11-01T22:12:57.630Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.453 34.573 1499.8782 22:12:39.78M 2015-11-01T22:12:57.830Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.453 34.574 1499.8782 22:12:40.00M 2015-11-01T22:12:58.035Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.453 34.574 1499.8772 22:12:40.20M 2015-11-01T22:12:58.240Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.453 34.574 1499.8763 22:12:40.40M 2015-11-01T22:12:58.440Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.454 34.575 1499.8766 22:12:40.60M 2015-11-01T22:12:58.645Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.454 34.575 1499.8762 22:12:40.80M 2015-11-01T22:12:58.845Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.455 34.576 1499.8770 22:12:41.02M 2015-11-01T22:12:59.050Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.456 34.577 1499.8776 22:12:41.21M 2015-11-01T22:12:59.255Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.456 34.577 1499.8781 22:12:41.41M 2015-11-01T22:12:59.460Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.578 1499.8798 22:12:41.61M 2015-11-01T22:12:59.660Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.458 34.579 1499.8807 22:12:41.81M 2015-11-01T22:12:59.865Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.459 34.580 1499.8820 22:12:42.03M 2015-11-01T22:13:00.080Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.460 34.581 1499.8837 22:12:42.23M 2015-11-01T22:13:00.270Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.581 1499.8850 22:12:42.44M 2015-11-01T22:13:00.470Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.462 34.582 1499.8862 22:12:42.63M 2015-11-01T22:13:00.675Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.462 34.582 1499.8867 22:12:42.83M 2015-11-01T22:13:00.880Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.463 34.583 1499.8871 22:12:43.04M 2015-11-01T22:13:01.080Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.464 34.584 1499.8882 22:12:43.24M 2015-11-01T22:13:01.285Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.464 34.584 1499.8892 22:12:43.44M 2015-11-01T22:13:01.485Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.464 34.584 1499.8888 22:12:43.64M 2015-11-01T22:13:01.691Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.464 34.584 1499.8893 22:12:43.84M 2015-11-01T22:13:01.895Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.464 34.584 1499.8892 22:12:44.06M 2015-11-01T22:13:02.095Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.464 34.584 1499.8893 22:12:44.26M 2015-11-01T22:13:02.302Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.464 34.584 1499.8898 22:12:44.46M 2015-11-01T22:13:02.500Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.464 34.583 1499.8899 22:12:44.66M 2015-11-01T22:13:02.706Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.464 34.583 1499.8905 22:12:44.86M 2015-11-01T22:13:02.906Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.463 34.582 1499.8915 22:12:45.08M 2015-11-01T22:13:03.111Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.463 34.582 1499.8912 22:12:45.27M 2015-11-01T22:13:03.315Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.463 34.582 1499.8901 22:12:45.47M 2015-11-01T22:13:03.521Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.462 34.581 1499.8883 22:12:45.67M 2015-11-01T22:13:03.721Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.462 34.581 1499.8878 22:12:45.87M 2015-11-01T22:13:03.926Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.460 34.579 1499.8872 22:12:46.09M 2015-11-01T22:13:04.125Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.459 34.579 1499.8861 22:12:46.29M 2015-11-01T22:13:04.331Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.459 34.578 1499.8851 22:12:46.49M 2015-11-01T22:13:04.551Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.459 34.579 1499.8856 22:12:46.69M 2015-11-01T22:13:04.753Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.460 34.579 1499.8857 22:12:46.90M 2015-11-01T22:13:04.941Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.460 34.579 1499.8868 22:12:47.10M 2015-11-01T22:13:05.141Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.460 34.579 1499.8862 22:12:47.30M 2015-11-01T22:13:05.346Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.460 34.580 1499.8859 22:12:47.50M 2015-11-01T22:13:05.546Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.458 34.578 1499.8815 22:12:47.70M 2015-11-01T22:13:05.751Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.459 34.579 1499.8813 22:12:47.90M 2015-11-01T22:13:05.956Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.459 34.580 1499.8821 22:12:48.12M 2015-11-01T22:13:06.156Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.459 34.580 1499.8813 22:12:48.32M 2015-11-01T22:13:06.361Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.458 34.579 1499.8802 22:12:48.52M 2015-11-01T22:13:06.561Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.458 34.578 1499.8806 22:12:48.72M 2015-11-01T22:13:06.766Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.458 34.578 1499.8806 22:12:48.91M 2015-11-01T22:13:06.971Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.457 34.578 1499.8804 22:12:49.13M 2015-11-01T22:13:07.171Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.458 34.578 1499.8811 22:12:49.33M 2015-11-01T22:13:07.376Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.579 1499.8835 22:12:49.53M 2015-11-01T22:13:07.577Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.460 34.580 1499.8854 22:12:49.73M 2015-11-01T22:13:07.781Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.461 34.581 1499.8868 22:12:49.93M 2015-11-01T22:13:07.986Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.461 34.581 1499.8868 22:12:50.15M 2015-11-01T22:13:08.191Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.467 34.587 1499.8939 22:12:50.35M 2015-11-01T22:13:08.391Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.467 34.587 1499.8933 22:12:50.55M 2015-11-01T22:13:08.596Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.467 34.586 1499.8942 22:12:50.75M 2015-11-01T22:13:08.801Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.470 34.588 1499.8979 22:12:50.95M 2015-11-01T22:13:09.016Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.469 34.588 1499.8981 22:12:51.17M 2015-11-01T22:13:09.218Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.469 34.588 1499.8986 22:12:51.38M 2015-11-01T22:13:09.406Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.470 34.589 1499.8982 22:12:51.56M 2015-11-01T22:13:09.606Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.470 34.589 1499.8981 22:12:51.76M 2015-11-01T22:13:09.811Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.471 34.590 1499.8989 22:12:51.96M 2015-11-01T22:13:10.016Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.472 34.591 1499.8995 22:12:52.18M 2015-11-01T22:13:10.216Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.473 34.592 1499.9003 22:12:52.38M 2015-11-01T22:13:10.421Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.473 34.592 1499.9000 22:12:52.58M 2015-11-01T22:13:10.626Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.468 34.588 1499.8950 22:12:52.78M 2015-11-01T22:13:10.826Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.468 34.588 1499.8949 22:12:53.98M 2015-11-01T22:13:11.031Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.468 34.588 1499.8958 22:12:53.19M 2015-11-01T22:13:11.236Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.474 34.594 1499.9027 22:12:53.39M 2015-11-01T22:13:11.436Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.476 34.595 1499.9034 22:12:53.59M 2015-11-01T22:13:11.641Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.472 34.592 1499.8987 22:12:53.79M 2015-11-01T22:13:11.841Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.471 34.591 1499.8965 22:12:54.01M 2015-11-01T22:13:12.041Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.468 34.588 1499.8925 22:12:54.21M 2015-11-01T22:13:12.251Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.469 34.589 1499.8932 22:12:54.41M 2015-11-01T22:13:12.451Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.470 34.590 1499.8943 22:12:54.61M 2015-11-01T22:13:12.651Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.471 34.591 1499.8949 22:12:54.81M 2015-11-01T22:13:12.856Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.472 34.592 1499.8950 22:12:55.02M 2015-11-01T22:13:13.061Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.472 34.593 1499.8959 22:12:55.22M 2015-11-01T22:13:13.261Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.473 34.594 1499.8970 22:12:55.42M 2015-11-01T22:13:13.486Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.475 34.595 1499.8986 22:12:55.62M 2015-11-01T22:13:13.671Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.470 34.590 1499.8936 22:12:55.84M 2015-11-01T22:13:13.871Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.468 34.589 1499.8915 22:12:56.04M 2015-11-01T22:13:14.076Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.467 34.588 1499.8903 22:12:56.24M 2015-11-01T22:13:14.276Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.467 34.587 1499.8904 22:12:56.44M 2015-11-01T22:13:14.481Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.467 34.587 1499.8898 22:12:56.63M 2015-11-01T22:13:14.686Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.466 34.586 1499.8887 22:12:56.84M 2015-11-01T22:13:14.886Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.465 34.585 1499.8872 22:12:57.05M 2015-11-01T22:13:15.091Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.464 34.585 1499.8864 22:12:57.25M 2015-11-01T22:13:15.296Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.474 34.594 1499.8967 22:12:57.45M 2015-11-01T22:13:15.496Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.475 34.596 1499.8981 22:12:57.65M 2015-11-01T22:13:15.701Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.476 34.596 1499.8997 22:12:57.85M 2015-11-01T22:13:15.901Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.476 34.597 1499.9012 22:12:58.07M 2015-11-01T22:13:16.106Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.477 34.597 1499.9022 22:12:58.27M 2015-11-01T22:13:16.311Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.478 34.598 1499.9028 22:12:58.47M 2015-11-01T22:13:16.511Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.478 34.598 1499.9028 22:12:58.67M 2015-11-01T22:13:16.716Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.478 34.598 1499.9028 22:12:58.86M 2015-11-01T22:13:16.921Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.478 34.598 1499.9010 22:12:59.08M 2015-11-01T22:13:17.121Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.477 34.597 1499.9009 22:12:59.28M 2015-11-01T22:13:17.321Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.476 34.597 1499.9001 22:12:59.48M 2015-11-01T22:13:17.526Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.475 34.595 1499.9000 22:12:59.68M 2015-11-01T22:13:17.731Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.474 34.594 1499.9014 22:12:59.88M 2015-11-01T22:13:17.951Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.474 34.592 1499.9034 22:13:00.10M 2015-11-01T22:13:18.136Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.473 34.592 1499.9021 22:13:00.31M 2015-11-01T22:13:18.336Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.473 34.591 1499.9020 22:13:00.50M 2015-11-01T22:13:18.541Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.472 34.591 1499.9022 22:13:00.69M 2015-11-01T22:13:18.746Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.472 34.590 1499.9012 22:13:00.89M 2015-11-01T22:13:18.946Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.471 34.589 1499.9001 22:13:01.12M 2015-11-01T22:13:19.151Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.470 34.589 1499.8987 22:13:01.31M 2015-11-01T22:13:19.351Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.470 34.589 1499.8969 22:13:01.51M 2015-11-01T22:13:19.556Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.469 34.589 1499.8967 22:13:01.71M 2015-11-01T22:13:19.761Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.469 34.588 1499.8956 22:13:01.91M 2015-11-01T22:13:19.961Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.468 34.588 1499.8951 22:13:02.13M 2015-11-01T22:13:20.166Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.468 34.588 1499.8939 22:13:02.33M 2015-11-01T22:13:20.371Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.468 34.588 1499.8931 22:13:02.53M 2015-11-01T22:13:20.571Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.468 34.588 1499.8931 22:13:02.73M 2015-11-01T22:13:20.776Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.468 34.588 1499.8929 22:13:02.92M 2015-11-01T22:13:20.981Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.468 34.588 1499.8929 22:13:03.14M 2015-11-01T22:13:21.181Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.468 34.589 1499.8927 22:13:03.34M 2015-11-01T22:13:21.386Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.468 34.589 1499.8923 22:13:03.54M 2015-11-01T22:13:21.586Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.468 34.589 1499.8927 22:13:03.74M 2015-11-01T22:13:21.791Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.469 34.589 1499.8929 22:13:03.94M 2015-11-01T22:13:21.996Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.469 34.589 1499.8925 22:13:04.16M 2015-11-01T22:13:22.196Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.468 34.589 1499.8912 22:13:04.36M 2015-11-01T22:13:22.416Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.468 34.589 1499.8910 22:13:04.56M 2015-11-01T22:13:22.601Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.469 34.590 1499.8918 22:13:04.77M 2015-11-01T22:13:22.801Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.469 34.591 1499.8921 22:13:04.95M 2015-11-01T22:13:23.007Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.470 34.591 1499.8927 22:13:05.17M 2015-11-01T22:13:23.211Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.470 34.591 1499.8934 22:13:05.37M 2015-11-01T22:13:23.416Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.470 34.591 1499.8940 22:13:05.57M 2015-11-01T22:13:23.616Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.471 34.591 1499.8951 22:13:05.77M 2015-11-01T22:13:23.822Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.471 34.591 1499.8954 22:13:05.97M 2015-11-01T22:13:24.026Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.465 34.585 1499.8888 22:13:06.19M 2015-11-01T22:13:24.226Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.464 34.585 1499.8892 22:13:06.39M 2015-11-01T22:13:24.432Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.464 34.584 1499.8881 22:13:06.59M 2015-11-01T22:13:24.636Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.466 34.586 1499.8912 22:13:06.79M 2015-11-01T22:13:24.836Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.467 34.587 1499.8912 22:13:07.01M 2015-11-01T22:13:25.037Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.467 34.587 1499.8921 22:13:07.21M 2015-11-01T22:13:25.263Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.468 34.588 1499.8922 22:13:07.40M 2015-11-01T22:13:25.446Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.468 34.588 1499.8929 22:13:07.60M 2015-11-01T22:13:25.646Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.469 34.589 1499.8936 22:13:07.80M 2015-11-01T22:13:25.851Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.469 34.588 1499.8934 22:13:08.02M 2015-11-01T22:13:26.051Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.469 34.588 1499.8951 22:13:08.22M 2015-11-01T22:13:26.256Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.468 34.588 1499.8950 22:13:08.42M 2015-11-01T22:13:26.456Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.468 34.587 1499.8949 22:13:08.62M 2015-11-01T22:13:26.662Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.468 34.587 1499.8943 22:13:08.81M 2015-11-01T22:13:26.882Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.467 34.587 1499.8938 22:13:09.03M 2015-11-01T22:13:27.072Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.470 34.590 1499.8967 22:13:09.25M 2015-11-01T22:13:27.272Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.471 34.590 1499.8971 22:13:09.43M 2015-11-01T22:13:27.477Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.471 34.591 1499.8976 22:13:09.63M 2015-11-01T22:13:27.677Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.472 34.591 1499.8989 22:13:09.83M 2015-11-01T22:13:27.896Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.472 34.591 1499.9001 22:13:10.05M 2015-11-01T22:13:28.087Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.473 34.591 1499.9001 22:13:10.25M 2015-11-01T22:13:28.287Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.473 34.591 1499.9014 22:13:10.45M 2015-11-01T22:13:28.487Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.473 34.591 1499.9021 22:13:10.65M 2015-11-01T22:13:28.692Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.472 34.590 1499.9017 22:13:10.84M 2015-11-01T22:13:28.897Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.471 34.589 1499.9005 22:13:11.06M 2015-11-01T22:13:29.102Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.470 34.589 1499.8997 22:13:11.26M 2015-11-01T22:13:29.302Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.470 34.588 1499.8987 22:13:11.46M 2015-11-01T22:13:29.507Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.469 34.587 1499.8984 22:13:11.66M 2015-11-01T22:13:29.707Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.469 34.587 1499.8984 22:13:11.86M 2015-11-01T22:13:29.912Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.469 34.587 1499.8981 22:13:12.08M 2015-11-01T22:13:30.117Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.468 34.587 1499.8976 22:13:12.28M 2015-11-01T22:13:30.317Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.467 34.586 1499.8967 22:13:12.48M 2015-11-01T22:13:30.522Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.467 34.585 1499.8965 22:13:12.68M 2015-11-01T22:13:30.722Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.465 34.584 1499.8936 22:13:12.88M 2015-11-01T22:13:30.927Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.467 34.586 1499.8954 22:13:13.09M 2015-11-01T22:13:31.127Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.462 34.581 1499.8896 22:13:13.29M 2015-11-01T22:13:31.352Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.462 34.581 1499.8895 22:13:13.49M 2015-11-01T22:13:31.532Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.461 34.581 1499.8881 22:13:13.71M 2015-11-01T22:13:31.742Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.461 34.581 1499.8870 22:13:13.89M 2015-11-01T22:13:31.942Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.461 34.580 1499.8866 22:13:14.11M 2015-11-01T22:13:32.142Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.460 34.580 1499.8849 22:13:14.31M 2015-11-01T22:13:32.347Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.460 34.580 1499.8849 22:13:14.50M 2015-11-01T22:13:32.552Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.461 34.581 1499.8851 22:13:14.70M 2015-11-01T22:13:32.752Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.462 34.582 1499.8864 22:13:14.90M 2015-11-01T22:13:32.958Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.464 34.583 1499.8883 22:13:15.12M 2015-11-01T22:13:33.162Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.465 34.585 1499.8901 22:13:15.32M 2015-11-01T22:13:33.362Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.466 34.585 1499.8918 22:13:15.52M 2015-11-01T22:13:33.567Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.467 34.586 1499.8928 22:13:15.72M 2015-11-01T22:13:33.772Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.468 34.587 1499.8940 22:13:15.92M 2015-11-01T22:13:33.972Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.469 34.588 1499.8956 22:13:16.14M 2015-11-01T22:13:34.177Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.470 34.589 1499.8979 22:13:16.34M 2015-11-01T22:13:34.377Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.471 34.589 1499.8988 22:13:16.54M 2015-11-01T22:13:34.582Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.471 34.589 1499.9000 22:13:16.73M 2015-11-01T22:13:34.787Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.472 34.590 1499.9011 22:13:16.93M 2015-11-01T22:13:34.987Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.472 34.590 1499.9021 22:13:17.16M 2015-11-01T22:13:35.192Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.473 34.591 1499.9032 22:13:17.35M 2015-11-01T22:13:35.392Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.473 34.591 1499.9034 22:13:17.55M 2015-11-01T22:13:35.597Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.473 34.591 1499.9028 22:13:17.75M 2015-11-01T22:13:35.817Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.472 34.591 1499.9026 22:13:17.95M 2015-11-01T22:13:36.002Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.471 34.590 1499.9011 22:13:18.19M 2015-11-01T22:13:36.207Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.471 34.589 1499.9003 22:13:18.37M 2015-11-01T22:13:36.407Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.470 34.589 1499.8999 22:13:18.57M 2015-11-01T22:13:36.612Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.470 34.589 1499.8999 22:13:18.77M 2015-11-01T22:13:36.817Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.470 34.589 1499.8992 22:13:18.96M 2015-11-01T22:13:37.017Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.470 34.589 1499.8978 22:13:19.18M 2015-11-01T22:13:37.222Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.469 34.588 1499.8962 22:13:19.38M 2015-11-01T22:13:37.427Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.468 34.588 1499.8945 22:13:19.58M 2015-11-01T22:13:37.627Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.468 34.588 1499.8942 22:13:19.78M 2015-11-01T22:13:37.827Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.468 34.588 1499.8937 22:13:20.00M 2015-11-01T22:13:38.032Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.467 34.587 1499.8926 22:13:20.20M 2015-11-01T22:13:38.237Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.467 34.587 1499.8916 22:13:20.39M 2015-11-01T22:13:38.437Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.466 34.586 1499.8907 22:13:20.60M 2015-11-01T22:13:38.642Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.465 34.586 1499.8889 22:13:20.79M 2015-11-01T22:13:38.847Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.465 34.586 1499.8877 22:13:21.01M 2015-11-01T22:13:39.047Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.465 34.586 1499.8879 22:13:21.21M 2015-11-01T22:13:39.252Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.466 34.587 1499.8885 22:13:21.41M 2015-11-01T22:13:39.452Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.466 34.587 1499.8889 22:13:21.61M 2015-11-01T22:13:39.652Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.466 34.587 1499.8885 22:13:21.81M 2015-11-01T22:13:39.862Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.466 34.587 1499.8890 22:13:22.03M 2015-11-01T22:13:40.062Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.466 34.586 1499.8899 22:13:22.23M 2015-11-01T22:13:40.282Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.466 34.586 1499.8892 22:13:22.43M 2015-11-01T22:13:40.467Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.466 34.586 1499.8889 22:13:22.64M 2015-11-01T22:13:40.672Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.465 34.585 1499.8882 22:13:22.82M 2015-11-01T22:13:40.872Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.464 34.585 1499.8878 22:13:23.04M 2015-11-01T22:13:41.077Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.464 34.584 1499.8876 22:13:23.24M 2015-11-01T22:13:41.282Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.463 34.583 1499.8865 22:13:23.44M 2015-11-01T22:13:41.487Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.463 34.583 1499.8867 22:13:23.64M 2015-11-01T22:13:41.687Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.462 34.583 1499.8861 22:13:23.84M 2015-11-01T22:13:41.892Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.462 34.583 1499.8860 22:13:24.06M 2015-11-01T22:13:42.087Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.463 34.583 1499.8856 22:13:24.26M 2015-11-01T22:13:42.297Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.463 34.584 1499.8855 22:13:24.45M 2015-11-01T22:13:42.502Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.463 34.584 1499.8833 22:13:24.66M 2015-11-01T22:13:42.702Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.463 34.584 1499.8832 22:13:24.86M 2015-11-01T22:13:42.907Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.462 34.584 1499.8817 22:13:25.07M 2015-11-01T22:13:43.107Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.462 34.584 1499.8799 22:13:25.27M 2015-11-01T22:13:43.312Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.462 34.584 1499.8792 22:13:25.47M 2015-11-01T22:13:43.512Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.461 34.584 1499.8794 22:13:25.67M 2015-11-01T22:13:43.717Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.461 34.584 1499.8790 22:13:25.87M 2015-11-01T22:13:43.922Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.461 34.584 1499.8793 22:13:26.09M 2015-11-01T22:13:44.122Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.461 34.583 1499.8788 22:13:26.29M 2015-11-01T22:13:44.327Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.461 34.584 1499.8794 22:13:26.49M 2015-11-01T22:13:44.532Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.461 34.584 1499.8799 22:13:26.69M 2015-11-01T22:13:44.747Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.462 34.583 1499.8812 22:13:26.89M 2015-11-01T22:13:44.937Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.462 34.583 1499.8831 22:13:27.12M 2015-11-01T22:13:45.142Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.461 34.582 1499.8839 22:13:27.30M 2015-11-01T22:13:45.342Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.461 34.581 1499.8845 22:13:27.50M 2015-11-01T22:13:45.547Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.460 34.580 1499.8849 22:13:27.70M 2015-11-01T22:13:45.747Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.581 1499.8854 22:13:27.90M 2015-11-01T22:13:45.954Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.462 34.582 1499.8871 22:13:28.12M 2015-11-01T22:13:46.157Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.462 34.582 1499.8882 22:13:28.32M 2015-11-01T22:13:46.357Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.462 34.582 1499.8890 22:13:28.52M 2015-11-01T22:13:46.562Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.463 34.582 1499.8904 22:13:28.72M 2015-11-01T22:13:46.762Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.463 34.583 1499.8916 22:13:28.91M 2015-11-01T22:13:46.967Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.464 34.583 1499.8921 22:13:29.13M 2015-11-01T22:13:47.167Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.459 34.578 1499.8871 22:13:29.33M 2015-11-01T22:13:47.372Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.458 34.577 1499.8857 22:13:29.53M 2015-11-01T22:13:47.572Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.457 34.577 1499.8845 22:13:29.73M 2015-11-01T22:13:47.778Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.456 34.576 1499.8823 22:13:29.93M 2015-11-01T22:13:47.982Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.459 34.579 1499.8859 22:13:30.15M 2015-11-01T22:13:48.187Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.460 34.580 1499.8864 22:13:30.35M 2015-11-01T22:13:48.387Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.460 34.580 1499.8865 22:13:30.55M 2015-11-01T22:13:48.592Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.460 34.580 1499.8871 22:13:30.75M 2015-11-01T22:13:48.797Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.461 34.581 1499.8870 22:13:30.94M 2015-11-01T22:13:48.997Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.464 34.584 1499.8906 22:13:31.16M 2015-11-01T22:13:49.217Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.465 34.585 1499.8915 22:13:31.36M 2015-11-01T22:13:49.403Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.466 34.586 1499.8914 22:13:31.58M 2015-11-01T22:13:49.602Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.466 34.586 1499.8917 22:13:31.76M 2015-11-01T22:13:49.807Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.466 34.586 1499.8907 22:13:31.96M 2015-11-01T22:13:50.012Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.465 34.586 1499.8898 22:13:32.18M 2015-11-01T22:13:50.212Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.466 34.586 1499.8900 22:13:32.38M 2015-11-01T22:13:50.418Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.466 34.586 1499.8899 22:13:32.57M 2015-11-01T22:13:50.623Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.466 34.586 1499.8892 22:13:32.78M 2015-11-01T22:13:50.828Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.466 34.586 1499.8888 22:13:32.97M 2015-11-01T22:13:51.023Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.465 34.586 1499.8875 22:13:33.19M 2015-11-01T22:13:51.227Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.464 34.585 1499.8861 22:13:33.39M 2015-11-01T22:13:51.434Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.462 34.583 1499.8843 22:13:33.59M 2015-11-01T22:13:51.638Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.464 34.584 1499.8859 22:13:33.79M 2015-11-01T22:13:51.838Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.463 34.583 1499.8865 22:13:34.01M 2015-11-01T22:13:52.043Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.462 34.583 1499.8862 22:13:34.21M 2015-11-01T22:13:52.243Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.462 34.582 1499.8855 22:13:34.40M 2015-11-01T22:13:52.448Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.462 34.582 1499.8849 22:13:34.60M 2015-11-01T22:13:52.653Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.462 34.583 1499.8849 22:13:34.80M 2015-11-01T22:13:52.853Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.463 34.583 1499.8855 22:13:35.02M 2015-11-01T22:13:53.058Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.463 34.583 1499.8859 22:13:35.22M 2015-11-01T22:13:53.258Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.462 34.583 1499.8857 22:13:35.42M 2015-11-01T22:13:53.463Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.462 34.583 1499.8857 22:13:35.62M 2015-11-01T22:13:53.683Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.462 34.582 1499.8853 22:13:35.82M 2015-11-01T22:13:53.868Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.462 34.582 1499.8848 22:13:36.05M 2015-11-01T22:13:54.073Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.461 34.582 1499.8846 22:13:36.24M 2015-11-01T22:13:54.278Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.582 1499.8840 22:13:36.44M 2015-11-01T22:13:54.478Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.460 34.581 1499.8823 22:13:36.64M 2015-11-01T22:13:54.683Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.458 34.580 1499.8793 22:13:36.83M 2015-11-01T22:13:54.896Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.458 34.580 1499.8785 22:13:37.05M 2015-11-01T22:13:55.088Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.457 34.579 1499.8774 22:13:37.25M 2015-11-01T22:13:55.288Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.456 34.578 1499.8767 22:13:37.45M 2015-11-01T22:13:55.496Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.456 34.578 1499.8766 22:13:37.65M 2015-11-01T22:13:55.698Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.456 34.578 1499.8760 22:13:37.85M 2015-11-01T22:13:55.903Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.456 34.578 1499.8755 22:13:38.07M 2015-11-01T22:13:56.103Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.455 34.577 1499.8746 22:13:38.27M 2015-11-01T22:13:56.308Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.455 34.577 1499.8755 22:13:38.47M 2015-11-01T22:13:56.508Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.464 34.585 1499.8859 22:13:38.66M 2015-11-01T22:13:56.713Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.465 34.586 1499.8878 22:13:38.86M 2015-11-01T22:13:56.913Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.464 34.585 1499.8875 22:13:39.08M 2015-11-01T22:13:57.118Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.463 34.584 1499.8867 22:13:39.28M 2015-11-01T22:13:57.318Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.462 34.583 1499.8859 22:13:39.48M 2015-11-01T22:13:57.523Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.461 34.582 1499.8862 22:13:39.68M 2015-11-01T22:13:57.728Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.460 34.581 1499.8860 22:13:39.88M 2015-11-01T22:13:57.933Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.454 34.574 1499.8789 22:13:40.10M 2015-11-01T22:13:58.148Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.456 34.576 1499.8802 22:13:40.30M 2015-11-01T22:13:58.338Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.577 1499.8824 22:13:40.51M 2015-11-01T22:13:58.538Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.460 34.580 1499.8859 22:13:40.70M 2015-11-01T22:13:58.738Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.465 34.584 1499.8918 22:13:40.89M 2015-11-01T22:13:58.943Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.465 34.584 1499.8926 22:13:41.11M 2015-11-01T22:13:59.148Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.464 34.584 1499.8920 22:13:41.31M 2015-11-01T22:13:59.354Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.465 34.584 1499.8923 22:13:41.51M 2015-11-01T22:13:59.553Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.464 34.583 1499.8912 22:13:41.71M 2015-11-01T22:13:59.755Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.464 34.583 1499.8901 22:13:41.91M 2015-11-01T22:13:59.958Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.463 34.583 1499.8894 22:13:42.13M 2015-11-01T22:14:00.163Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.462 34.582 1499.8885 22:13:42.33M 2015-11-01T22:14:00.363Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.465 34.585 1499.8927 22:13:42.52M 2015-11-01T22:14:00.568Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.465 34.584 1499.8925 22:13:42.72M 2015-11-01T22:14:00.768Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.465 34.584 1499.8917 22:13:42.92M 2015-11-01T22:14:00.978Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.464 34.584 1499.8915 22:13:43.14M 2015-11-01T22:14:01.178Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.464 34.583 1499.8917 22:13:43.34M 2015-11-01T22:14:01.383Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.464 34.583 1499.8916 22:13:43.54M 2015-11-01T22:14:01.583Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.464 34.583 1499.8909 22:13:43.74M 2015-11-01T22:14:01.788Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.464 34.583 1499.8910 22:13:43.94M 2015-11-01T22:14:01.988Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.462 34.581 1499.8878 22:13:44.16M 2015-11-01T22:14:02.193Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.462 34.581 1499.8884 22:13:44.36M 2015-11-01T22:14:02.398Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.462 34.582 1499.8879 22:13:44.55M 2015-11-01T22:14:02.618Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.463 34.582 1499.8885 22:13:44.76M 2015-11-01T22:14:02.803Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.462 34.582 1499.8879 22:13:44.97M 2015-11-01T22:14:03.008Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.465 34.584 1499.8910 22:13:45.17M 2015-11-01T22:14:03.208Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.464 34.584 1499.8901 22:13:45.37M 2015-11-01T22:14:03.413Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.464 34.584 1499.8893 22:13:45.57M 2015-11-01T22:14:03.618Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.464 34.584 1499.8893 22:13:45.77M 2015-11-01T22:14:03.818Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.463 34.584 1499.8879 22:13:45.97M 2015-11-01T22:14:04.023Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.464 34.584 1499.8885 22:13:46.19M 2015-11-01T22:14:04.224Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.464 34.584 1499.8884 22:13:46.39M 2015-11-01T22:14:04.431Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.464 34.584 1499.8895 22:13:46.59M 2015-11-01T22:14:04.628Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.464 34.584 1499.8895 22:13:46.79M 2015-11-01T22:14:04.834Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.464 34.584 1499.8888 22:13:47.00M 2015-11-01T22:14:05.034Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.463 34.584 1499.8866 22:13:47.20M 2015-11-01T22:14:05.238Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.463 34.583 1499.8860 22:13:47.40M 2015-11-01T22:14:05.443Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.462 34.583 1499.8864 22:13:47.60M 2015-11-01T22:14:05.643Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.462 34.582 1499.8862 22:13:47.80M 2015-11-01T22:14:05.848Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.461 34.581 1499.8853 22:13:48.02M 2015-11-01T22:14:06.053Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.460 34.581 1499.8835 22:13:48.22M 2015-11-01T22:14:06.253Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.460 34.580 1499.8837 22:13:48.42M 2015-11-01T22:14:06.458Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.451 34.572 1499.8743 22:13:48.61M 2015-11-01T22:14:06.658Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.454 34.575 1499.8772 22:13:48.81M 2015-11-01T22:14:06.863Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.455 34.576 1499.8783 22:13:49.03M 2015-11-01T22:14:07.083Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.456 34.576 1499.8787 22:13:49.23M 2015-11-01T22:14:07.268Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.463 34.584 1499.8872 22:13:49.45M 2015-11-01T22:14:07.473Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.464 34.585 1499.8873 22:13:49.63M 2015-11-01T22:14:07.673Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.460 34.581 1499.8834 22:13:49.83M 2015-11-01T22:14:07.878Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8829 22:13:50.05M 2015-11-01T22:14:08.083Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.459 34.580 1499.8829 22:13:50.25M 2015-11-01T22:14:08.283Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.579 1499.8824 22:13:50.45M 2015-11-01T22:14:08.488Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.458 34.578 1499.8805 22:13:50.64M 2015-11-01T22:14:08.688Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.578 1499.8800 22:13:50.84M 2015-11-01T22:14:08.893Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.456 34.577 1499.8789 22:13:51.06M 2015-11-01T22:14:09.098Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.455 34.576 1499.8781 22:13:51.26M 2015-11-01T22:14:09.298Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.455 34.575 1499.8779 22:13:51.46M 2015-11-01T22:14:09.503Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.455 34.575 1499.8779 22:13:51.66M 2015-11-01T22:14:09.709Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.575 1499.8777 22:13:51.86M 2015-11-01T22:14:09.908Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.456 34.576 1499.8799 22:13:52.08M 2015-11-01T22:14:10.108Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.456 34.577 1499.8802 22:13:52.28M 2015-11-01T22:14:10.313Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.457 34.577 1499.8815 22:13:52.47M 2015-11-01T22:14:10.518Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.458 34.577 1499.8831 22:13:52.67M 2015-11-01T22:14:10.718Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.458 34.578 1499.8838 22:13:52.87M 2015-11-01T22:14:10.923Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.458 34.578 1499.8848 22:13:53.09M 2015-11-01T22:14:11.128Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.458 34.577 1499.8833 22:13:53.29M 2015-11-01T22:14:11.333Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.577 1499.8829 22:13:53.49M 2015-11-01T22:14:11.548Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.579 1499.8870 22:13:53.69M 2015-11-01T22:14:11.733Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.459 34.578 1499.8848 22:13:53.91M 2015-11-01T22:14:11.938Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.458 34.577 1499.8839 22:13:54.11M 2015-11-01T22:14:12.138Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.461 34.581 1499.8876 22:13:54.31M 2015-11-01T22:14:12.344Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.461 34.581 1499.8871 22:13:54.50M 2015-11-01T22:14:12.548Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.461 34.581 1499.8868 22:13:54.70M 2015-11-01T22:14:12.749Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.461 34.581 1499.8868 22:13:54.90M 2015-11-01T22:14:12.955Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.461 34.580 1499.8862 22:13:55.12M 2015-11-01T22:14:13.159Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.460 34.580 1499.8844 22:13:55.32M 2015-11-01T22:14:13.364Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.460 34.580 1499.8843 22:13:55.52M 2015-11-01T22:14:13.564Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.460 34.581 1499.8832 22:13:55.72M 2015-11-01T22:14:13.764Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.459 34.580 1499.8822 22:13:55.92M 2015-11-01T22:14:13.969Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.459 34.580 1499.8811 22:13:56.14M 2015-11-01T22:14:14.174Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.579 1499.8810 22:13:56.34M 2015-11-01T22:14:14.374Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.577 1499.8794 22:13:56.53M 2015-11-01T22:14:14.579Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.452 34.572 1499.8744 22:13:56.73M 2015-11-01T22:14:14.784Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.451 34.571 1499.8732 22:13:56.93M 2015-11-01T22:14:14.984Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.571 1499.8719 22:13:57.15M 2015-11-01T22:14:15.188Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.449 34.570 1499.8711 22:13:57.35M 2015-11-01T22:14:15.394Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.449 34.570 1499.8722 22:13:57.55M 2015-11-01T22:14:15.594Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.570 1499.8726 22:13:57.75M 2015-11-01T22:14:15.799Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.451 34.571 1499.8746 22:13:57.95M 2015-11-01T22:14:16.019Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.453 34.573 1499.8774 22:13:58.17M 2015-11-01T22:14:16.204Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.454 34.574 1499.8788 22:13:58.38M 2015-11-01T22:14:16.409Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.455 34.574 1499.8805 22:13:58.57M 2015-11-01T22:14:16.609Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.455 34.575 1499.8815 22:13:58.77M 2015-11-01T22:14:16.809Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.456 34.575 1499.8828 22:13:58.96M 2015-11-01T22:14:17.014Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.456 34.575 1499.8844 22:13:59.18M 2015-11-01T22:14:17.219Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.457 34.576 1499.8846 22:13:59.38M 2015-11-01T22:14:17.424Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.458 34.577 1499.8854 22:13:59.58M 2015-11-01T22:14:17.624Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.459 34.578 1499.8868 22:13:59.78M 2015-11-01T22:14:17.824Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.460 34.579 1499.8884 22:14:00.00M 2015-11-01T22:14:18.035Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.461 34.579 1499.8896 22:14:00.20M 2015-11-01T22:14:18.234Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.457 34.575 1499.8842 22:14:00.40M 2015-11-01T22:14:18.434Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.461 34.579 1499.8893 22:14:00.60M 2015-11-01T22:14:18.639Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.461 34.580 1499.8905 22:14:00.79M 2015-11-01T22:14:18.844Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.462 34.580 1499.8905 22:14:01.01M 2015-11-01T22:14:19.044Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.462 34.581 1499.8903 22:14:01.21M 2015-11-01T22:14:19.266Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.463 34.582 1499.8915 22:14:01.41M 2015-11-01T22:14:19.449Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.463 34.582 1499.8920 22:14:01.61M 2015-11-01T22:14:19.654Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.464 34.583 1499.8934 22:14:01.81M 2015-11-01T22:14:19.859Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.464 34.583 1499.8920 22:14:02.03M 2015-11-01T22:14:20.059Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.464 34.583 1499.8904 22:14:02.23M 2015-11-01T22:14:20.264Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.464 34.584 1499.8905 22:14:02.43M 2015-11-01T22:14:20.484Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.464 34.584 1499.8910 22:14:02.62M 2015-11-01T22:14:20.669Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.465 34.584 1499.8911 22:14:02.84M 2015-11-01T22:14:20.869Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.464 34.584 1499.8904 22:14:03.04M 2015-11-01T22:14:21.074Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.465 34.585 1499.8910 22:14:03.24M 2015-11-01T22:14:21.279Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.464 34.584 1499.8904 22:14:03.44M 2015-11-01T22:14:21.484Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.464 34.584 1499.8900 22:14:03.64M 2015-11-01T22:14:21.684Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.464 34.584 1499.8903 22:14:03.84M 2015-11-01T22:14:21.889Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.463 34.583 1499.8903 22:14:04.06M 2015-11-01T22:14:22.089Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.463 34.583 1499.8905 22:14:04.26M 2015-11-01T22:14:22.294Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.463 34.583 1499.8898 22:14:04.46M 2015-11-01T22:14:22.494Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.462 34.582 1499.8887 22:14:04.65M 2015-11-01T22:14:22.699Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.462 34.582 1499.8881 22:14:04.85M 2015-11-01T22:14:22.904Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.462 34.582 1499.8878 22:14:05.07M 2015-11-01T22:14:23.105Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.462 34.582 1499.8889 22:14:05.27M 2015-11-01T22:14:23.309Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.463 34.582 1499.8893 22:14:05.47M 2015-11-01T22:14:23.514Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.463 34.583 1499.8894 22:14:05.67M 2015-11-01T22:14:23.714Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.464 34.583 1499.8893 22:14:05.87M 2015-11-01T22:14:23.919Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.459 34.579 1499.8843 22:14:06.08M 2015-11-01T22:14:24.119Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.459 34.579 1499.8826 22:14:06.29M 2015-11-01T22:14:24.324Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.458 34.579 1499.8812 22:14:06.48M 2015-11-01T22:14:24.524Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.458 34.578 1499.8801 22:14:06.68M 2015-11-01T22:14:24.729Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.457 34.577 1499.8788 22:14:06.88M 2015-11-01T22:14:24.949Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.576 1499.8781 22:14:07.10M 2015-11-01T22:14:25.134Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.576 1499.8774 22:14:07.32M 2015-11-01T22:14:25.339Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.575 1499.8768 22:14:07.50M 2015-11-01T22:14:25.544Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.575 1499.8767 22:14:07.70M 2015-11-01T22:14:25.744Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.575 1499.8770 22:14:07.90M 2015-11-01T22:14:25.944Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.576 1499.8770 22:14:08.12M 2015-11-01T22:14:26.154Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.455 34.576 1499.8767 22:14:08.31M 2015-11-01T22:14:26.354Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.455 34.576 1499.8773 22:14:08.52M 2015-11-01T22:14:26.555Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.455 34.575 1499.8782 22:14:08.71M 2015-11-01T22:14:26.759Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.455 34.575 1499.8792 22:14:08.91M 2015-11-01T22:14:26.964Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.455 34.575 1499.8792 22:14:09.13M 2015-11-01T22:14:27.164Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.455 34.575 1499.8798 22:14:09.33M 2015-11-01T22:14:27.364Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.574 1499.8798 22:14:09.53M 2015-11-01T22:14:27.569Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.574 1499.8794 22:14:09.73M 2015-11-01T22:14:27.774Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.454 34.573 1499.8795 22:14:09.92M 2015-11-01T22:14:27.979Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.453 34.573 1499.8787 22:14:10.14M 2015-11-01T22:14:28.179Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.452 34.572 1499.8774 22:14:10.35M 2015-11-01T22:14:28.384Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.451 34.571 1499.8761 22:14:10.54M 2015-11-01T22:14:28.589Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.450 34.570 1499.8757 22:14:10.74M 2015-11-01T22:14:28.789Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.449 34.569 1499.8741 22:14:10.94M 2015-11-01T22:14:28.999Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.449 34.569 1499.8737 22:14:11.16M 2015-11-01T22:14:29.199Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.447 34.567 1499.8728 22:14:11.36M 2015-11-01T22:14:29.414Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.447 34.567 1499.8715 22:14:11.56M 2015-11-01T22:14:29.604Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.447 34.567 1499.8701 22:14:11.77M 2015-11-01T22:14:29.804Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.446 34.567 1499.8687 22:14:11.96M 2015-11-01T22:14:30.009Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.447 34.568 1499.8690 22:14:12.18M 2015-11-01T22:14:30.214Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.448 34.569 1499.8702 22:14:12.38M 2015-11-01T22:14:30.414Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.449 34.570 1499.8716 22:14:12.57M 2015-11-01T22:14:30.619Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.450 34.571 1499.8727 22:14:12.77M 2015-11-01T22:14:30.824Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.451 34.572 1499.8740 22:14:12.97M 2015-11-01T22:14:31.024Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.452 34.573 1499.8755 22:14:13.19M 2015-11-01T22:14:31.229Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.458 34.579 1499.8827 22:14:13.39M 2015-11-01T22:14:31.434Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.459 34.580 1499.8844 22:14:13.59M 2015-11-01T22:14:31.629Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.460 34.580 1499.8835 22:14:13.79M 2015-11-01T22:14:31.834Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.459 34.580 1499.8832 22:14:14.01M 2015-11-01T22:14:32.039Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.458 34.579 1499.8826 22:14:14.21M 2015-11-01T22:14:32.244Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.460 34.581 1499.8837 22:14:14.41M 2015-11-01T22:14:32.444Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.458 34.579 1499.8813 22:14:14.60M 2015-11-01T22:14:32.644Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8811 22:14:14.80M 2015-11-01T22:14:32.854Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.458 34.578 1499.8807 22:14:15.02M 2015-11-01T22:14:33.054Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.458 34.578 1499.8812 22:14:15.22M 2015-11-01T22:14:33.255Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.578 1499.8806 22:14:15.42M 2015-11-01T22:14:33.459Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8795 22:14:15.62M 2015-11-01T22:14:33.664Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.456 34.577 1499.8778 22:14:15.82M 2015-11-01T22:14:33.884Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.456 34.577 1499.8770 22:14:16.04M 2015-11-01T22:14:34.069Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.456 34.577 1499.8765 22:14:16.25M 2015-11-01T22:14:34.270Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.456 34.578 1499.8761 22:14:16.43M 2015-11-01T22:14:34.474Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.458 34.580 1499.8774 22:14:16.63M 2015-11-01T22:14:34.674Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.458 34.580 1499.8778 22:14:16.83M 2015-11-01T22:14:34.885Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.459 34.581 1499.8785 22:14:17.05M 2015-11-01T22:14:35.084Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.460 34.583 1499.8773 22:14:17.25M 2015-11-01T22:14:35.284Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.462 34.585 1499.8790 22:14:17.45M 2015-11-01T22:14:35.489Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.463 34.586 1499.8809 22:14:17.65M 2015-11-01T22:14:35.694Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.464 34.586 1499.8821 22:14:17.85M 2015-11-01T22:14:35.899Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.464 34.584 1499.8879 22:14:18.07M 2015-11-01T22:14:36.099Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.464 34.584 1499.8887 22:14:18.27M 2015-11-01T22:14:36.305Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.464 34.583 1499.8901 22:14:18.47M 2015-11-01T22:14:36.504Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.464 34.583 1499.8915 22:14:18.66M 2015-11-01T22:14:36.710Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.464 34.583 1499.8926 22:14:18.86M 2015-11-01T22:14:36.912Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.464 34.582 1499.8932 22:14:19.08M 2015-11-01T22:14:37.115Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.464 34.583 1499.8936 22:14:19.28M 2015-11-01T22:14:37.320Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.465 34.583 1499.8936 22:14:19.48M 2015-11-01T22:14:37.520Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.464 34.583 1499.8927 22:14:19.68M 2015-11-01T22:14:37.720Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.464 34.583 1499.8914 22:14:19.88M 2015-11-01T22:14:37.925Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.464 34.583 1499.8901 22:14:20.09M 2015-11-01T22:14:38.130Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.463 34.583 1499.8889 22:14:20.30M 2015-11-01T22:14:38.350Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.463 34.583 1499.8881 22:14:20.49M 2015-11-01T22:14:38.535Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.462 34.582 1499.8872 22:14:20.71M 2015-11-01T22:14:38.740Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.461 34.581 1499.8859 22:14:20.89M 2015-11-01T22:14:38.940Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.461 34.581 1499.8851 22:14:21.11M 2015-11-01T22:14:39.145Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.460 34.580 1499.8839 22:14:21.31M 2015-11-01T22:14:39.350Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.460 34.580 1499.8835 22:14:21.51M 2015-11-01T22:14:39.555Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.460 34.580 1499.8833 22:14:21.71M 2015-11-01T22:14:39.755Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.462 34.583 1499.8862 22:14:21.91M 2015-11-01T22:14:39.955Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.462 34.583 1499.8857 22:14:22.13M 2015-11-01T22:14:40.160Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.463 34.584 1499.8859 22:14:22.32M 2015-11-01T22:14:40.360Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.463 34.584 1499.8859 22:14:22.52M 2015-11-01T22:14:40.565Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.463 34.584 1499.8860 22:14:22.72M 2015-11-01T22:14:40.770Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.464 34.584 1499.8875 22:14:22.92M 2015-11-01T22:14:40.975Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.464 34.585 1499.8887 22:14:23.14M 2015-11-01T22:14:41.175Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.465 34.585 1499.8893 22:14:23.34M 2015-11-01T22:14:41.380Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.464 34.585 1499.8884 22:14:23.54M 2015-11-01T22:14:41.580Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.464 34.585 1499.8879 22:14:23.74M 2015-11-01T22:14:41.785Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.464 34.584 1499.8875 22:14:23.94M 2015-11-01T22:14:41.985Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.463 34.584 1499.8871 22:14:24.16M 2015-11-01T22:14:42.190Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.463 34.584 1499.8868 22:14:24.35M 2015-11-01T22:14:42.395Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.463 34.584 1499.8865 22:14:24.55M 2015-11-01T22:14:42.595Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.463 34.583 1499.8860 22:14:24.75M 2015-11-01T22:14:42.815Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.462 34.583 1499.8857 22:14:24.95M 2015-11-01T22:14:43.005Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.462 34.583 1499.8857 22:14:25.19M 2015-11-01T22:14:43.205Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.462 34.582 1499.8853 22:14:25.37M 2015-11-01T22:14:43.410Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.462 34.582 1499.8859 22:14:25.57M 2015-11-01T22:14:43.610Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.462 34.583 1499.8871 22:14:25.77M 2015-11-01T22:14:43.815Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.462 34.582 1499.8870 22:14:25.97M 2015-11-01T22:14:44.020Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.581 1499.8864 22:14:26.18M 2015-11-01T22:14:44.220Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.581 1499.8865 22:14:26.39M 2015-11-01T22:14:44.425Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.461 34.581 1499.8854 22:14:26.58M 2015-11-01T22:14:44.625Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.461 34.581 1499.8855 22:14:26.78M 2015-11-01T22:14:44.830Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.461 34.581 1499.8856 22:14:27.00M 2015-11-01T22:14:45.035Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.461 34.581 1499.8859 22:14:27.20M 2015-11-01T22:14:45.235Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.462 34.581 1499.8862 22:14:27.40M 2015-11-01T22:14:45.435Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.462 34.581 1499.8865 22:14:27.60M 2015-11-01T22:14:45.640Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.461 34.581 1499.8866 22:14:27.79M 2015-11-01T22:14:45.845Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.461 34.580 1499.8870 22:14:28.01M 2015-11-01T22:14:46.050Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.461 34.580 1499.8875 22:14:28.21M 2015-11-01T22:14:46.250Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.461 34.580 1499.8877 22:14:28.42M 2015-11-01T22:14:46.455Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.460 34.580 1499.8878 22:14:28.61M 2015-11-01T22:14:46.655Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.460 34.579 1499.8882 22:14:28.81M 2015-11-01T22:14:46.860Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.460 34.580 1499.8876 22:14:29.03M 2015-11-01T22:14:47.065Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.580 1499.8870 22:14:29.23M 2015-11-01T22:14:47.285Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.460 34.580 1499.8870 22:14:29.43M 2015-11-01T22:14:47.470Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.460 34.580 1499.8862 22:14:29.65M 2015-11-01T22:14:47.675Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.459 34.579 1499.8855 22:14:29.83M 2015-11-01T22:14:47.875Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.459 34.579 1499.8849 22:14:30.05M 2015-11-01T22:14:48.080Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.460 34.579 1499.8854 22:14:30.25M 2015-11-01T22:14:48.281Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.459 34.579 1499.8845 22:14:30.44M 2015-11-01T22:14:48.485Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.459 34.579 1499.8853 22:14:30.64M 2015-11-01T22:14:48.685Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.460 34.579 1499.8850 22:14:30.84M 2015-11-01T22:14:48.890Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.579 1499.8844 22:14:31.06M 2015-11-01T22:14:49.095Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8845 22:14:31.26M 2015-11-01T22:14:49.295Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8851 22:14:31.46M 2015-11-01T22:14:49.500Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8849 22:14:31.66M 2015-11-01T22:14:49.700Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8846 22:14:31.86M 2015-11-01T22:14:49.905Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.459 34.579 1499.8843 22:14:32.07M 2015-11-01T22:14:50.110Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.459 34.579 1499.8849 22:14:32.27M 2015-11-01T22:14:50.315Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.460 34.579 1499.8851 22:14:32.47M 2015-11-01T22:14:50.510Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.577 1499.8820 22:14:32.67M 2015-11-01T22:14:50.720Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.577 1499.8816 22:14:32.87M 2015-11-01T22:14:50.920Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.577 1499.8823 22:14:33.09M 2015-11-01T22:14:51.125Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.457 34.577 1499.8822 22:14:33.29M 2015-11-01T22:14:51.330Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.457 34.577 1499.8827 22:14:33.49M 2015-11-01T22:14:51.552Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.457 34.577 1499.8823 22:14:33.69M 2015-11-01T22:14:51.750Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.457 34.577 1499.8831 22:14:33.89M 2015-11-01T22:14:51.951Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.456 34.576 1499.8821 22:14:34.12M 2015-11-01T22:14:52.140Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.576 1499.8827 22:14:34.30M 2015-11-01T22:14:52.340Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.577 1499.8835 22:14:34.50M 2015-11-01T22:14:52.545Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.457 34.577 1499.8834 22:14:34.70M 2015-11-01T22:14:52.750Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.457 34.577 1499.8832 22:14:34.90M 2015-11-01T22:14:52.950Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.457 34.577 1499.8828 22:14:35.12M 2015-11-01T22:14:53.150Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.458 34.577 1499.8838 22:14:35.32M 2015-11-01T22:14:53.355Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.458 34.578 1499.8850 22:14:35.52M 2015-11-01T22:14:53.560Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.459 34.578 1499.8857 22:14:35.71M 2015-11-01T22:14:53.765Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.459 34.578 1499.8865 22:14:35.92M 2015-11-01T22:14:53.965Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.459 34.578 1499.8881 22:14:36.14M 2015-11-01T22:14:54.170Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.460 34.578 1499.8884 22:14:36.33M 2015-11-01T22:14:54.370Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.460 34.578 1499.8883 22:14:36.53M 2015-11-01T22:14:54.575Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.459 34.578 1499.8870 22:14:36.73M 2015-11-01T22:14:54.780Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.459 34.578 1499.8861 22:14:36.93M 2015-11-01T22:14:54.980Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.459 34.578 1499.8859 22:14:37.15M 2015-11-01T22:14:55.185Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.459 34.578 1499.8851 22:14:37.35M 2015-11-01T22:14:55.390Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.458 34.578 1499.8838 22:14:37.55M 2015-11-01T22:14:55.590Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.458 34.578 1499.8831 22:14:37.75M 2015-11-01T22:14:55.795Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.459 34.578 1499.8834 22:14:37.95M 2015-11-01T22:14:55.995Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.459 34.579 1499.8840 22:14:38.17M 2015-11-01T22:14:56.215Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.579 1499.8833 22:14:38.36M 2015-11-01T22:14:56.405Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.578 1499.8823 22:14:38.58M 2015-11-01T22:14:56.605Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.581 1499.8855 22:14:38.76M 2015-11-01T22:14:56.810Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.458 34.579 1499.8828 22:14:38.96M 2015-11-01T22:14:57.010Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.458 34.578 1499.8816 22:14:39.18M 2015-11-01T22:14:57.215Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.458 34.578 1499.8824 22:14:39.38M 2015-11-01T22:14:57.421Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.457 34.578 1499.8818 22:14:39.58M 2015-11-01T22:14:57.620Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.577 1499.8807 22:14:39.78M 2015-11-01T22:14:57.826Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.577 1499.8796 22:14:40.00M 2015-11-01T22:14:58.026Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.455 34.576 1499.8782 22:14:40.20M 2015-11-01T22:14:58.230Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.455 34.576 1499.8784 22:14:40.39M 2015-11-01T22:14:58.435Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.456 34.577 1499.8789 22:14:40.59M 2015-11-01T22:14:58.635Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.456 34.577 1499.8789 22:14:40.79M 2015-11-01T22:14:58.840Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8796 22:14:41.01M 2015-11-01T22:14:59.040Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.464 34.584 1499.8877 22:14:41.21M 2015-11-01T22:14:59.245Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.465 34.586 1499.8892 22:14:41.41M 2015-11-01T22:14:59.446Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.466 34.586 1499.8893 22:14:41.61M 2015-11-01T22:14:59.650Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.466 34.587 1499.8892 22:14:41.81M 2015-11-01T22:14:59.855Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.466 34.586 1499.8878 22:14:42.03M 2015-11-01T22:15:00.055Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.466 34.586 1499.8882 22:14:42.22M 2015-11-01T22:15:00.261Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.465 34.586 1499.8870 22:14:42.42M 2015-11-01T22:15:00.461Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.465 34.586 1499.8861 22:14:42.62M 2015-11-01T22:15:00.681Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.465 34.586 1499.8857 22:14:42.82M 2015-11-01T22:15:00.866Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.464 34.585 1499.8859 22:14:43.06M 2015-11-01T22:15:01.076Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.463 34.585 1499.8850 22:14:43.24M 2015-11-01T22:15:01.275Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.463 34.584 1499.8837 22:14:43.44M 2015-11-01T22:15:01.481Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.462 34.584 1499.8835 22:14:43.64M 2015-11-01T22:15:01.681Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.462 34.583 1499.8828 22:14:43.84M 2015-11-01T22:15:01.886Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.461 34.583 1499.8820 22:14:44.05M 2015-11-01T22:15:02.086Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.461 34.583 1499.8820 22:14:44.25M 2015-11-01T22:15:02.300Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.461 34.582 1499.8811 22:14:44.45M 2015-11-01T22:15:02.491Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.460 34.582 1499.8810 22:14:44.65M 2015-11-01T22:15:02.696Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.460 34.582 1499.8809 22:14:44.85M 2015-11-01T22:15:02.901Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.460 34.582 1499.8806 22:14:45.07M 2015-11-01T22:15:03.106Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.460 34.582 1499.8809 22:14:45.27M 2015-11-01T22:15:03.306Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.461 34.582 1499.8827 22:14:45.47M 2015-11-01T22:15:03.506Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.461 34.583 1499.8837 22:14:45.67M 2015-11-01T22:15:03.711Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.461 34.582 1499.8832 22:14:45.87M 2015-11-01T22:15:03.916Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.461 34.582 1499.8828 22:14:46.08M 2015-11-01T22:15:04.116Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.461 34.582 1499.8829 22:14:46.28M 2015-11-01T22:15:04.321Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.461 34.582 1499.8828 22:14:46.48M 2015-11-01T22:15:04.521Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.461 34.582 1499.8834 22:14:46.68M 2015-11-01T22:15:04.726Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.461 34.582 1499.8846 22:14:46.88M 2015-11-01T22:15:04.931Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.582 1499.8850 22:14:47.10M 2015-11-01T22:15:05.151Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.581 1499.8850 22:14:47.30M 2015-11-01T22:15:05.336Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.581 1499.8853 22:14:47.51M 2015-11-01T22:15:05.541Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.581 1499.8856 22:14:47.70M 2015-11-01T22:15:05.741Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.581 1499.8856 22:14:47.90M 2015-11-01T22:15:05.952Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.581 1499.8860 22:14:48.11M 2015-11-01T22:15:06.151Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.581 1499.8861 22:14:48.31M 2015-11-01T22:15:06.351Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.582 1499.8865 22:14:48.51M 2015-11-01T22:15:06.556Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.462 34.582 1499.8868 22:14:48.71M 2015-11-01T22:15:06.756Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.462 34.582 1499.8871 22:14:48.91M 2015-11-01T22:15:06.961Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.462 34.582 1499.8875 22:14:49.13M 2015-11-01T22:15:07.166Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.462 34.582 1499.8873 22:14:49.33M 2015-11-01T22:15:07.366Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.461 34.581 1499.8865 22:14:49.53M 2015-11-01T22:15:07.571Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.461 34.581 1499.8854 22:14:49.73M 2015-11-01T22:15:07.776Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.581 1499.8855 22:14:49.93M 2015-11-01T22:15:07.976Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.581 1499.8860 22:14:50.15M 2015-11-01T22:15:08.176Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.581 1499.8855 22:14:50.34M 2015-11-01T22:15:08.381Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.582 1499.8857 22:14:50.54M 2015-11-01T22:15:08.586Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.462 34.582 1499.8862 22:14:50.74M 2015-11-01T22:15:08.786Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.462 34.582 1499.8875 22:14:50.94M 2015-11-01T22:15:08.991Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.463 34.582 1499.8878 22:14:51.16M 2015-11-01T22:15:09.191Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.463 34.582 1499.8888 22:14:51.36M 2015-11-01T22:15:09.396Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.463 34.583 1499.8881 22:14:51.56M 2015-11-01T22:15:09.616Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.463 34.583 1499.8876 22:14:51.76M 2015-11-01T22:15:09.801Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.463 34.583 1499.8888 22:14:51.97M 2015-11-01T22:15:10.006Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.463 34.583 1499.8890 22:14:52.17M 2015-11-01T22:15:10.211Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.463 34.583 1499.8893 22:14:52.37M 2015-11-01T22:15:10.411Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.463 34.583 1499.8879 22:14:52.57M 2015-11-01T22:15:10.616Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.463 34.583 1499.8883 22:14:52.77M 2015-11-01T22:15:10.821Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.463 34.583 1499.8876 22:14:52.97M 2015-11-01T22:15:11.021Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.463 34.583 1499.8876 22:14:53.19M 2015-11-01T22:15:11.226Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.463 34.583 1499.8876 22:14:53.39M 2015-11-01T22:15:11.426Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.462 34.583 1499.8864 22:14:53.59M 2015-11-01T22:15:11.631Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.462 34.583 1499.8854 22:14:53.79M 2015-11-01T22:15:11.836Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.462 34.583 1499.8851 22:14:54.01M 2015-11-01T22:15:12.036Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.462 34.583 1499.8842 22:14:54.20M 2015-11-01T22:15:12.241Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.461 34.582 1499.8837 22:14:54.40M 2015-11-01T22:15:12.441Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.461 34.581 1499.8831 22:14:54.60M 2015-11-01T22:15:12.646Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.460 34.581 1499.8834 22:14:54.80M 2015-11-01T22:15:12.846Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.460 34.580 1499.8829 22:14:55.02M 2015-11-01T22:15:13.051Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.459 34.580 1499.8822 22:14:55.22M 2015-11-01T22:15:13.256Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.459 34.579 1499.8826 22:14:55.42M 2015-11-01T22:15:13.461Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.465 34.585 1499.8905 22:14:55.62M 2015-11-01T22:15:13.661Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.463 34.583 1499.8888 22:14:55.82M 2015-11-01T22:15:13.866Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.463 34.582 1499.8889 22:14:56.04M 2015-11-01T22:15:14.081Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.462 34.581 1499.8887 22:14:56.23M 2015-11-01T22:15:14.266Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.461 34.581 1499.8882 22:14:56.45M 2015-11-01T22:15:14.471Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.461 34.581 1499.8878 22:14:56.63M 2015-11-01T22:15:14.676Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.461 34.580 1499.8875 22:14:56.83M 2015-11-01T22:15:14.881Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.460 34.579 1499.8866 22:14:57.05M 2015-11-01T22:15:15.081Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.460 34.579 1499.8870 22:14:57.25M 2015-11-01T22:15:15.286Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.460 34.578 1499.8877 22:14:57.45M 2015-11-01T22:15:15.486Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.459 34.578 1499.8873 22:14:57.65M 2015-11-01T22:15:15.691Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.459 34.578 1499.8870 22:14:57.85M 2015-11-01T22:15:15.896Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.459 34.578 1499.8868 22:14:58.07M 2015-11-01T22:15:16.096Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.459 34.578 1499.8878 22:14:58.27M 2015-11-01T22:15:16.301Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.460 34.578 1499.8883 22:14:58.46M 2015-11-01T22:15:16.506Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.460 34.578 1499.8890 22:14:58.66M 2015-11-01T22:15:16.706Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.460 34.578 1499.8903 22:14:58.86M 2015-11-01T22:15:16.911Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.460 34.578 1499.8901 22:14:59.08M 2015-11-01T22:15:17.111Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.460 34.578 1499.8893 22:14:59.28M 2015-11-01T22:15:17.316Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.459 34.578 1499.8885 22:14:59.48M 2015-11-01T22:15:17.517Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.463 34.581 1499.8922 22:14:59.68M 2015-11-01T22:15:17.721Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.463 34.581 1499.8921 22:14:59.88M 2015-11-01T22:15:17.926Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.469 34.588 1499.8998 22:15:00.10M 2015-11-01T22:15:18.134Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.466 34.585 1499.8958 22:15:00.30M 2015-11-01T22:15:18.331Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.465 34.584 1499.8943 22:15:00.49M 2015-11-01T22:15:18.551Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.464 34.582 1499.8934 22:15:00.69M 2015-11-01T22:15:18.736Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.462 34.581 1499.8906 22:15:00.91M 2015-11-01T22:15:18.941Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.457 34.576 1499.8840 22:15:01.11M 2015-11-01T22:15:19.141Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.457 34.576 1499.8838 22:15:01.31M 2015-11-01T22:15:19.346Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.457 34.577 1499.8834 22:15:01.51M 2015-11-01T22:15:19.546Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.457 34.576 1499.8838 22:15:01.71M 2015-11-01T22:15:19.751Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.457 34.576 1499.8834 22:15:01.90M 2015-11-01T22:15:19.951Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.576 1499.8829 22:15:02.13M 2015-11-01T22:15:20.156Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.458 34.577 1499.8844 22:15:02.32M 2015-11-01T22:15:20.356Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.459 34.578 1499.8853 22:15:02.52M 2015-11-01T22:15:20.566Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.459 34.578 1499.8854 22:15:02.72M 2015-11-01T22:15:20.766Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.460 34.579 1499.8875 22:15:02.92M 2015-11-01T22:15:20.971Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.461 34.579 1499.8878 22:15:03.14M 2015-11-01T22:15:21.171Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.462 34.580 1499.8889 22:15:03.34M 2015-11-01T22:15:21.376Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.462 34.581 1499.8899 22:15:03.54M 2015-11-01T22:15:21.576Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.463 34.582 1499.8898 22:15:03.74M 2015-11-01T22:15:21.781Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.463 34.582 1499.8904 22:15:03.93M 2015-11-01T22:15:21.981Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.467 34.585 1499.8948 22:15:04.15M 2015-11-01T22:15:22.192Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.461 34.580 1499.8878 22:15:04.35M 2015-11-01T22:15:22.391Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.460 34.579 1499.8862 22:15:04.55M 2015-11-01T22:15:22.592Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.459 34.578 1499.8842 22:15:04.75M 2015-11-01T22:15:22.797Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.458 34.578 1499.8829 22:15:04.95M 2015-11-01T22:15:23.017Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.457 34.577 1499.8821 22:15:05.17M 2015-11-01T22:15:23.201Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8817 22:15:05.39M 2015-11-01T22:15:23.407Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.457 34.577 1499.8810 22:15:05.57M 2015-11-01T22:15:23.612Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.456 34.576 1499.8813 22:15:05.77M 2015-11-01T22:15:23.812Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.456 34.576 1499.8823 22:15:05.97M 2015-11-01T22:15:24.017Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.457 34.576 1499.8829 22:15:06.18M 2015-11-01T22:15:24.217Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.576 1499.8834 22:15:06.38M 2015-11-01T22:15:24.422Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.576 1499.8833 22:15:06.58M 2015-11-01T22:15:24.622Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.576 1499.8838 22:15:06.78M 2015-11-01T22:15:24.827Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.457 34.576 1499.8851 22:15:07.00M 2015-11-01T22:15:25.032Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.458 34.577 1499.8857 22:15:07.20M 2015-11-01T22:15:25.232Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.458 34.577 1499.8854 22:15:07.40M 2015-11-01T22:15:25.465Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.458 34.577 1499.8860 22:15:07.60M 2015-11-01T22:15:25.642Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.459 34.578 1499.8861 22:15:07.80M 2015-11-01T22:15:25.842Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.459 34.578 1499.8855 22:15:08.02M 2015-11-01T22:15:26.047Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.459 34.579 1499.8853 22:15:08.21M 2015-11-01T22:15:26.247Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.459 34.579 1499.8849 22:15:08.41M 2015-11-01T22:15:26.452Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.459 34.579 1499.8834 22:15:08.61M 2015-11-01T22:15:26.652Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.459 34.579 1499.8844 22:15:08.81M 2015-11-01T22:15:26.857Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.459 34.579 1499.8849 22:15:09.03M 2015-11-01T22:15:27.062Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.460 34.580 1499.8845 22:15:09.23M 2015-11-01T22:15:27.262Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.581 1499.8846 22:15:09.43M 2015-11-01T22:15:27.482Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.581 1499.8848 22:15:09.63M 2015-11-01T22:15:27.672Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.461 34.582 1499.8848 22:15:09.84M 2015-11-01T22:15:27.872Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.462 34.583 1499.8866 22:15:10.05M 2015-11-01T22:15:28.077Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.463 34.584 1499.8831 22:15:10.24M 2015-11-01T22:15:28.277Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.463 34.585 1499.8834 22:15:10.44M 2015-11-01T22:15:28.482Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.463 34.585 1499.8831 22:15:10.64M 2015-11-01T22:15:28.687Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.462 34.584 1499.8828 22:15:10.84M 2015-11-01T22:15:28.896Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.462 34.583 1499.8829 22:15:11.06M 2015-11-01T22:15:29.092Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.462 34.584 1499.8834 22:15:11.26M 2015-11-01T22:15:29.297Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.462 34.583 1499.8837 22:15:11.46M 2015-11-01T22:15:29.497Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.462 34.583 1499.8837 22:15:11.66M 2015-11-01T22:15:29.697Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.462 34.583 1499.8835 22:15:11.86M 2015-11-01T22:15:29.902Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.462 34.583 1499.8845 22:15:12.07M 2015-11-01T22:15:30.107Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.462 34.583 1499.8846 22:15:12.27M 2015-11-01T22:15:30.307Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.461 34.582 1499.8832 22:15:12.47M 2015-11-01T22:15:30.507Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.581 1499.8834 22:15:12.67M 2015-11-01T22:15:30.717Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8834 22:15:12.87M 2015-11-01T22:15:30.917Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.458 34.578 1499.8817 22:15:13.09M 2015-11-01T22:15:31.122Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.457 34.577 1499.8823 22:15:13.29M 2015-11-01T22:15:31.327Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.458 34.577 1499.8829 22:15:13.49M 2015-11-01T22:15:31.527Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.458 34.577 1499.8840 22:15:13.69M 2015-11-01T22:15:31.732Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.458 34.577 1499.8845 22:15:13.89M 2015-11-01T22:15:31.952Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.458 34.578 1499.8856 22:15:14.11M 2015-11-01T22:15:32.137Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.458 34.578 1499.8851 22:15:14.32M 2015-11-01T22:15:32.342Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.459 34.578 1499.8853 22:15:14.50M 2015-11-01T22:15:32.542Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.459 34.579 1499.8850 22:15:14.70M 2015-11-01T22:15:32.747Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.459 34.578 1499.8842 22:15:14.90M 2015-11-01T22:15:32.947Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.458 34.577 1499.8831 22:15:15.12M 2015-11-01T22:15:33.152Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.457 34.576 1499.8823 22:15:15.32M 2015-11-01T22:15:33.357Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.457 34.576 1499.8827 22:15:15.52M 2015-11-01T22:15:33.558Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.458 34.577 1499.8843 22:15:15.72M 2015-11-01T22:15:33.757Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.466 34.586 1499.8931 22:15:15.92M 2015-11-01T22:15:33.962Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.467 34.586 1499.8938 22:15:16.13M 2015-11-01T22:15:34.167Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.467 34.586 1499.8937 22:15:16.33M 2015-11-01T22:15:34.367Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.467 34.587 1499.8942 22:15:16.53M 2015-11-01T22:15:34.572Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.468 34.587 1499.8949 22:15:16.73M 2015-11-01T22:15:34.777Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.469 34.588 1499.8951 22:15:16.93M 2015-11-01T22:15:34.977Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.461 34.581 1499.8862 22:15:17.15M 2015-11-01T22:15:35.182Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.460 34.580 1499.8844 22:15:17.35M 2015-11-01T22:15:35.382Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.458 34.578 1499.8820 22:15:17.55M 2015-11-01T22:15:35.587Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.457 34.577 1499.8812 22:15:17.75M 2015-11-01T22:15:35.792Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.456 34.576 1499.8813 22:15:17.94M 2015-11-01T22:15:35.997Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.456 34.575 1499.8820 22:15:18.16M 2015-11-01T22:15:36.197Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.456 34.576 1499.8826 22:15:18.36M 2015-11-01T22:15:36.412Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.455 34.575 1499.8818 22:15:18.56M 2015-11-01T22:15:36.602Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.456 34.575 1499.8820 22:15:18.77M 2015-11-01T22:15:36.807Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.450 34.570 1499.8765 22:15:18.96M 2015-11-01T22:15:37.012Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.451 34.570 1499.8763 22:15:19.18M 2015-11-01T22:15:37.212Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.451 34.570 1499.8765 22:15:19.38M 2015-11-01T22:15:37.417Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.450 34.570 1499.8768 22:15:19.58M 2015-11-01T22:15:37.627Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.450 34.571 1499.8729 22:15:19.78M 2015-11-01T22:15:37.817Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.449 34.570 1499.8728 22:15:19.97M 2015-11-01T22:15:38.022Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.449 34.571 1499.8721 22:15:20.19M 2015-11-01T22:15:38.227Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.449 34.570 1499.8718 22:15:20.39M 2015-11-01T22:15:38.427Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.450 34.571 1499.8729 22:15:20.59M 2015-11-01T22:15:38.632Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.450 34.571 1499.8737 22:15:20.79M 2015-11-01T22:15:38.837Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.451 34.572 1499.8735 22:15:21.01M 2015-11-01T22:15:39.042Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.452 34.573 1499.8733 22:15:21.21M 2015-11-01T22:15:39.242Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.452 34.573 1499.8745 22:15:21.41M 2015-11-01T22:15:39.447Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.452 34.573 1499.8756 22:15:21.61M 2015-11-01T22:15:39.647Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.457 34.577 1499.8807 22:15:21.81M 2015-11-01T22:15:39.852Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.577 1499.8821 22:15:22.02M 2015-11-01T22:15:40.057Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.457 34.577 1499.8828 22:15:22.22M 2015-11-01T22:15:40.257Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.457 34.577 1499.8842 22:15:22.42M 2015-11-01T22:15:40.462Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.457 34.576 1499.8832 22:15:22.62M 2015-11-01T22:15:40.662Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.461 34.580 1499.8881 22:15:22.82M 2015-11-01T22:15:40.882Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.462 34.581 1499.8887 22:15:23.04M 2015-11-01T22:15:41.067Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.462 34.581 1499.8894 22:15:23.25M 2015-11-01T22:15:41.272Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.462 34.581 1499.8894 22:15:23.44M 2015-11-01T22:15:41.477Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.462 34.581 1499.8893 22:15:23.63M 2015-11-01T22:15:41.677Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.462 34.581 1499.8895 22:15:23.84M 2015-11-01T22:15:41.882Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.462 34.581 1499.8900 22:15:24.05M 2015-11-01T22:15:42.082Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.463 34.581 1499.8903 22:15:24.25M 2015-11-01T22:15:42.287Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.463 34.582 1499.8899 22:15:24.45M 2015-11-01T22:15:42.492Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.463 34.582 1499.8894 22:15:24.65M 2015-11-01T22:15:42.692Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.463 34.582 1499.8893 22:15:24.85M 2015-11-01T22:15:42.897Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.463 34.582 1499.8892 22:15:25.07M 2015-11-01T22:15:43.097Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.463 34.582 1499.8887 22:15:25.27M 2015-11-01T22:15:43.302Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.463 34.582 1499.8884 22:15:25.46M 2015-11-01T22:15:43.507Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.463 34.582 1499.8884 22:15:25.66M 2015-11-01T22:15:43.707Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.463 34.583 1499.8885 22:15:25.86M 2015-11-01T22:15:43.912Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.463 34.583 1499.8882 22:15:26.09M 2015-11-01T22:15:44.113Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.463 34.582 1499.8885 22:15:26.28M 2015-11-01T22:15:44.317Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.463 34.583 1499.8887 22:15:26.48M 2015-11-01T22:15:44.522Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.463 34.583 1499.8887 22:15:26.68M 2015-11-01T22:15:44.722Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.463 34.583 1499.8879 22:15:26.88M 2015-11-01T22:15:44.928Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.464 34.584 1499.8879 22:15:27.10M 2015-11-01T22:15:45.132Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.464 34.584 1499.8892 22:15:27.30M 2015-11-01T22:15:45.348Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.459 34.580 1499.8838 22:15:27.50M 2015-11-01T22:15:45.537Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.460 34.580 1499.8839 22:15:27.71M 2015-11-01T22:15:45.737Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.460 34.580 1499.8840 22:15:27.90M 2015-11-01T22:15:45.942Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.455 34.576 1499.8789 22:15:28.11M 2015-11-01T22:15:46.147Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.455 34.576 1499.8779 22:15:28.31M 2015-11-01T22:15:46.347Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.455 34.575 1499.8777 22:15:28.51M 2015-11-01T22:15:46.554Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.454 34.575 1499.8774 22:15:28.71M 2015-11-01T22:15:46.754Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.458 34.579 1499.8812 22:15:28.91M 2015-11-01T22:15:46.954Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.458 34.579 1499.8818 22:15:29.13M 2015-11-01T22:15:47.164Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.458 34.579 1499.8813 22:15:29.33M 2015-11-01T22:15:47.363Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.464 34.584 1499.8871 22:15:29.53M 2015-11-01T22:15:47.568Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.464 34.585 1499.8879 22:15:29.73M 2015-11-01T22:15:47.768Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.464 34.585 1499.8879 22:15:29.93M 2015-11-01T22:15:47.973Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.464 34.584 1499.8887 22:15:30.14M 2015-11-01T22:15:48.172Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.464 34.584 1499.8892 22:15:30.34M 2015-11-01T22:15:48.378Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.464 34.584 1499.8890 22:15:30.54M 2015-11-01T22:15:48.583Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.464 34.584 1499.8890 22:15:30.74M 2015-11-01T22:15:48.783Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.465 34.585 1499.8895 22:15:30.94M 2015-11-01T22:15:48.988Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.464 34.584 1499.8881 22:15:31.16M 2015-11-01T22:15:49.193Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.463 34.584 1499.8870 22:15:31.36M 2015-11-01T22:15:49.393Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.463 34.584 1499.8861 22:15:31.56M 2015-11-01T22:15:49.598Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.463 34.584 1499.8857 22:15:31.76M 2015-11-01T22:15:49.818Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.463 34.583 1499.8853 22:15:31.96M 2015-11-01T22:15:50.003Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.463 34.583 1499.8851 22:15:32.19M 2015-11-01T22:15:50.208Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.462 34.583 1499.8846 22:15:32.37M 2015-11-01T22:15:50.408Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.462 34.582 1499.8842 22:15:32.57M 2015-11-01T22:15:50.613Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.461 34.582 1499.8834 22:15:32.77M 2015-11-01T22:15:50.813Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.461 34.582 1499.8834 22:15:32.97M 2015-11-01T22:15:51.018Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.461 34.582 1499.8828 22:15:33.19M 2015-11-01T22:15:51.223Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.461 34.581 1499.8831 22:15:33.39M 2015-11-01T22:15:51.428Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.459 34.580 1499.8818 22:15:33.59M 2015-11-01T22:15:51.623Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.464 34.585 1499.8883 22:15:33.79M 2015-11-01T22:15:51.828Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.465 34.585 1499.8888 22:15:34.00M 2015-11-01T22:15:52.033Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.465 34.585 1499.8899 22:15:34.20M 2015-11-01T22:15:52.238Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.466 34.586 1499.8915 22:15:34.40M 2015-11-01T22:15:52.443Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.462 34.582 1499.8875 22:15:34.60M 2015-11-01T22:15:52.643Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.462 34.582 1499.8877 22:15:34.80M 2015-11-01T22:15:52.843Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.463 34.582 1499.8885 22:15:35.02M 2015-11-01T22:15:53.048Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.464 34.584 1499.8898 22:15:35.22M 2015-11-01T22:15:53.253Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.465 34.585 1499.8912 22:15:35.42M 2015-11-01T22:15:53.453Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.463 34.582 1499.8895 22:15:35.62M 2015-11-01T22:15:53.653Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.462 34.582 1499.8889 22:15:35.81M 2015-11-01T22:15:53.863Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.462 34.581 1499.8881 22:15:36.03M 2015-11-01T22:15:54.063Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.461 34.580 1499.8876 22:15:36.23M 2015-11-01T22:15:54.283Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.460 34.580 1499.8862 22:15:36.43M 2015-11-01T22:15:54.468Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.460 34.580 1499.8854 22:15:36.65M 2015-11-01T22:15:54.668Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.460 34.580 1499.8851 22:15:36.83M 2015-11-01T22:15:54.878Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.460 34.579 1499.8851 22:15:37.05M 2015-11-01T22:15:55.079Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.461 34.580 1499.8865 22:15:37.25M 2015-11-01T22:15:55.283Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.462 34.581 1499.8875 22:15:37.45M 2015-11-01T22:15:55.488Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.462 34.582 1499.8868 22:15:37.65M 2015-11-01T22:15:55.688Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.462 34.582 1499.8859 22:15:37.85M 2015-11-01T22:15:55.893Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.462 34.582 1499.8867 22:15:38.07M 2015-11-01T22:15:56.093Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.462 34.582 1499.8872 22:15:38.26M 2015-11-01T22:15:56.298Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.462 34.582 1499.8884 22:15:38.46M 2015-11-01T22:15:56.498Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.463 34.583 1499.8856 22:15:38.66M 2015-11-01T22:15:56.703Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.463 34.584 1499.8856 22:15:38.86M 2015-11-01T22:15:56.903Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.464 34.584 1499.8861 22:15:39.08M 2015-11-01T22:15:57.108Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.464 34.584 1499.8864 22:15:39.28M 2015-11-01T22:15:57.314Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.464 34.585 1499.8871 22:15:39.48M 2015-11-01T22:15:57.518Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.464 34.585 1499.8866 22:15:39.68M 2015-11-01T22:15:57.718Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.463 34.584 1499.8854 22:15:39.88M 2015-11-01T22:15:57.923Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.462 34.583 1499.8842 22:15:40.09M 2015-11-01T22:15:58.123Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.461 34.582 1499.8845 22:15:40.29M 2015-11-01T22:15:58.323Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.581 1499.8849 22:15:40.49M 2015-11-01T22:15:58.528Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.465 34.585 1499.8905 22:15:40.69M 2015-11-01T22:15:58.748Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.466 34.586 1499.8915 22:15:40.89M 2015-11-01T22:15:58.933Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.466 34.586 1499.8923 22:15:41.12M 2015-11-01T22:15:59.138Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.463 34.582 1499.8881 22:15:41.31M 2015-11-01T22:15:59.343Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.461 34.581 1499.8875 22:15:41.50M 2015-11-01T22:15:59.548Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.461 34.580 1499.8871 22:15:41.71M 2015-11-01T22:15:59.748Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.460 34.580 1499.8873 22:15:41.91M 2015-11-01T22:15:59.948Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.460 34.580 1499.8875 22:15:42.12M 2015-11-01T22:16:00.155Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.460 34.580 1499.8867 22:15:42.32M 2015-11-01T22:16:00.358Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.461 34.580 1499.8864 22:15:42.52M 2015-11-01T22:16:00.592Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.461 34.581 1499.8865 22:15:42.72M 2015-11-01T22:16:00.763Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.461 34.581 1499.8870 22:15:42.92M 2015-11-01T22:16:00.963Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.463 34.583 1499.8872 22:15:43.14M 2015-11-01T22:16:01.168Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.463 34.583 1499.8875 22:15:43.34M 2015-11-01T22:16:01.368Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.463 34.583 1499.8871 22:15:43.54M 2015-11-01T22:16:01.573Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.462 34.582 1499.8862 22:15:43.73M 2015-11-01T22:16:01.773Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.582 1499.8855 22:15:43.93M 2015-11-01T22:16:01.978Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.462 34.582 1499.8860 22:15:44.15M 2015-11-01T22:16:02.183Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.462 34.582 1499.8872 22:15:44.35M 2015-11-01T22:16:02.388Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.462 34.582 1499.8871 22:15:44.55M 2015-11-01T22:16:02.593Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.462 34.582 1499.8875 22:15:44.75M 2015-11-01T22:16:02.793Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.463 34.583 1499.8873 22:15:44.95M 2015-11-01T22:16:02.998Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.463 34.583 1499.8873 22:15:45.17M 2015-11-01T22:16:03.213Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.463 34.583 1499.8878 22:15:45.37M 2015-11-01T22:16:03.403Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.463 34.583 1499.8881 22:15:45.58M 2015-11-01T22:16:03.608Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.463 34.582 1499.8881 22:15:45.77M 2015-11-01T22:16:03.808Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.462 34.582 1499.8877 22:15:45.96M 2015-11-01T22:16:04.013Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.462 34.581 1499.8876 22:15:46.18M 2015-11-01T22:16:04.213Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.462 34.581 1499.8877 22:15:46.38M 2015-11-01T22:16:04.418Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.462 34.581 1499.8875 22:15:46.58M 2015-11-01T22:16:04.623Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.462 34.581 1499.8881 22:15:46.78M 2015-11-01T22:16:04.824Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.463 34.582 1499.8872 22:15:47.00M 2015-11-01T22:16:05.031Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.463 34.583 1499.8877 22:15:47.20M 2015-11-01T22:16:05.228Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.463 34.583 1499.8871 22:15:47.40M 2015-11-01T22:16:05.433Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.463 34.583 1499.8867 22:15:47.59M 2015-11-01T22:16:05.633Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.463 34.584 1499.8872 22:15:47.80M 2015-11-01T22:16:05.838Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.464 34.584 1499.8875 22:15:48.01M 2015-11-01T22:16:06.044Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.464 34.584 1499.8879 22:15:48.21M 2015-11-01T22:16:06.243Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.465 34.585 1499.8889 22:15:48.41M 2015-11-01T22:16:06.448Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.465 34.585 1499.8887 22:15:48.61M 2015-11-01T22:16:06.653Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.465 34.585 1499.8892 22:15:48.81M 2015-11-01T22:16:06.858Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.466 34.586 1499.8899 22:15:49.03M 2015-11-01T22:16:07.058Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.465 34.586 1499.8893 22:15:49.23M 2015-11-01T22:16:07.275Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.465 34.586 1499.8893 22:15:49.43M 2015-11-01T22:16:07.464Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.465 34.586 1499.8900 22:15:49.63M 2015-11-01T22:16:07.684Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.465 34.586 1499.8894 22:15:49.83M 2015-11-01T22:16:07.869Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.465 34.586 1499.8887 22:15:50.06M 2015-11-01T22:16:08.073Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.464 34.585 1499.8877 22:15:50.24M 2015-11-01T22:16:08.274Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.464 34.585 1499.8877 22:15:50.44M 2015-11-01T22:16:08.479Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.464 34.584 1499.8873 22:15:50.64M 2015-11-01T22:16:08.679Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.463 34.584 1499.8866 22:15:50.84M 2015-11-01T22:16:08.883Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.462 34.584 1499.8860 22:15:51.06M 2015-11-01T22:16:09.088Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.462 34.583 1499.8850 22:15:51.25M 2015-11-01T22:16:09.289Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.461 34.583 1499.8840 22:15:51.46M 2015-11-01T22:16:09.493Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.461 34.583 1499.8839 22:15:51.65M 2015-11-01T22:16:09.698Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.461 34.583 1499.8832 22:15:51.85M 2015-11-01T22:16:09.898Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.461 34.583 1499.8829 22:15:52.07M 2015-11-01T22:16:10.103Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.462 34.583 1499.8828 22:15:52.27M 2015-11-01T22:16:10.309Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.462 34.583 1499.8827 22:15:52.47M 2015-11-01T22:16:10.509Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.461 34.583 1499.8811 22:15:52.67M 2015-11-01T22:16:10.714Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.461 34.583 1499.8809 22:15:52.87M 2015-11-01T22:16:10.914Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.461 34.582 1499.8821 22:15:53.09M 2015-11-01T22:16:11.119Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.461 34.583 1499.8813 22:15:53.29M 2015-11-01T22:16:11.324Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.461 34.583 1499.8801 22:15:53.49M 2015-11-01T22:16:11.524Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.462 34.584 1499.8802 22:15:53.69M 2015-11-01T22:16:11.729Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.461 34.583 1499.8799 22:15:53.88M 2015-11-01T22:16:11.929Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.461 34.584 1499.8790 22:15:54.10M 2015-11-01T22:16:12.149Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.461 34.584 1499.8789 22:15:54.30M 2015-11-01T22:16:12.339Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.462 34.584 1499.8800 22:15:54.52M 2015-11-01T22:16:12.539Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.463 34.585 1499.8815 22:15:54.70M 2015-11-01T22:16:12.744Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.464 34.586 1499.8817 22:15:54.90M 2015-11-01T22:16:12.944Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.460 34.582 1499.8787 22:15:55.12M 2015-11-01T22:16:13.149Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.460 34.582 1499.8778 22:15:55.32M 2015-11-01T22:16:13.349Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.460 34.582 1499.8789 22:15:55.52M 2015-11-01T22:16:13.555Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.461 34.582 1499.8805 22:15:55.71M 2015-11-01T22:16:13.759Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.456 34.578 1499.8757 22:15:55.91M 2015-11-01T22:16:13.964Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.456 34.578 1499.8757 22:15:56.13M 2015-11-01T22:16:14.164Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.456 34.577 1499.8768 22:15:56.33M 2015-11-01T22:16:14.364Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.455 34.577 1499.8776 22:15:56.53M 2015-11-01T22:16:14.569Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.455 34.576 1499.8773 22:15:56.73M 2015-11-01T22:16:14.769Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.455 34.576 1499.8774 22:15:56.93M 2015-11-01T22:16:14.979Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.455 34.576 1499.8778 22:15:57.15M 2015-11-01T22:16:15.179Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.455 34.576 1499.8785 22:15:57.35M 2015-11-01T22:16:15.379Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.455 34.576 1499.8785 22:15:57.55M 2015-11-01T22:16:15.584Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.455 34.575 1499.8788 22:15:57.74M 2015-11-01T22:16:15.789Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.455 34.575 1499.8794 22:15:57.95M 2015-11-01T22:16:15.989Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.454 34.575 1499.8799 22:15:58.16M 2015-11-01T22:16:16.194Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.454 34.574 1499.8802 22:15:58.36M 2015-11-01T22:16:16.399Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.456 34.575 1499.8824 22:15:58.56M 2015-11-01T22:16:16.619Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.456 34.576 1499.8827 22:15:58.76M 2015-11-01T22:16:16.804Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.457 34.577 1499.8829 22:15:59.00M 2015-11-01T22:16:17.004Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.457 34.577 1499.8835 22:15:59.18M 2015-11-01T22:16:17.209Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.454 34.574 1499.8788 22:15:59.38M 2015-11-01T22:16:17.414Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.453 34.573 1499.8782 22:15:59.58M 2015-11-01T22:16:17.614Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.453 34.573 1499.8777 22:15:59.78M 2015-11-01T22:16:17.814Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.453 34.573 1499.8777 22:15:59.97M 2015-11-01T22:16:18.024Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.452 34.572 1499.8763 22:16:00.19M 2015-11-01T22:16:18.224Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.451 34.571 1499.8752 22:16:00.39M 2015-11-01T22:16:18.429Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.450 34.571 1499.8743 22:16:00.59M 2015-11-01T22:16:18.629Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.570 1499.8728 22:16:00.79M 2015-11-01T22:16:18.835Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.451 34.571 1499.8732 22:16:01.01M 2015-11-01T22:16:19.039Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.451 34.572 1499.8730 22:16:01.21M 2015-11-01T22:16:19.239Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.452 34.573 1499.8727 22:16:01.41M 2015-11-01T22:16:19.439Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.453 34.574 1499.8737 22:16:01.60M 2015-11-01T22:16:19.644Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.455 34.576 1499.8754 22:16:01.80M 2015-11-01T22:16:19.849Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.456 34.577 1499.8782 22:16:02.02M 2015-11-01T22:16:20.054Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.458 34.579 1499.8799 22:16:02.22M 2015-11-01T22:16:20.254Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.460 34.580 1499.8806 22:16:02.42M 2015-11-01T22:16:20.459Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.461 34.582 1499.8817 22:16:02.62M 2015-11-01T22:16:20.659Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.462 34.583 1499.8820 22:16:02.82M 2015-11-01T22:16:20.864Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.464 34.585 1499.8839 22:16:03.04M 2015-11-01T22:16:21.084Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.471 34.592 1499.8926 22:16:03.24M 2015-11-01T22:16:21.269Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.463 34.584 1499.8831 22:16:03.45M 2015-11-01T22:16:21.474Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.463 34.584 1499.8828 22:16:03.64M 2015-11-01T22:16:21.674Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.463 34.585 1499.8827 22:16:03.83M 2015-11-01T22:16:21.879Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.463 34.584 1499.8824 22:16:04.05M 2015-11-01T22:16:22.084Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.463 34.584 1499.8827 22:16:04.25M 2015-11-01T22:16:22.284Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.462 34.584 1499.8827 22:16:04.45M 2015-11-01T22:16:22.489Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.461 34.583 1499.8826 22:16:04.65M 2015-11-01T22:16:22.694Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.461 34.582 1499.8813 22:16:04.85M 2015-11-01T22:16:22.894Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.461 34.583 1499.8823 22:16:05.07M 2015-11-01T22:16:23.099Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.462 34.583 1499.8834 22:16:05.27M 2015-11-01T22:16:23.299Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.462 34.584 1499.8842 22:16:05.47M 2015-11-01T22:16:23.504Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.463 34.584 1499.8854 22:16:05.67M 2015-11-01T22:16:23.704Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.463 34.584 1499.8860 22:16:05.87M 2015-11-01T22:16:23.909Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.464 34.585 1499.8868 22:16:06.08M 2015-11-01T22:16:24.114Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.464 34.585 1499.8883 22:16:06.28M 2015-11-01T22:16:24.314Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.465 34.586 1499.8894 22:16:06.48M 2015-11-01T22:16:24.519Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.465 34.586 1499.8893 22:16:06.68M 2015-11-01T22:16:24.719Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.459 34.580 1499.8829 22:16:06.88M 2015-11-01T22:16:24.924Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.459 34.579 1499.8824 22:16:07.10M 2015-11-01T22:16:25.129Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.458 34.579 1499.8809 22:16:07.30M 2015-11-01T22:16:25.329Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.457 34.578 1499.8800 22:16:07.50M 2015-11-01T22:16:25.549Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.577 1499.8790 22:16:07.70M 2015-11-01T22:16:25.739Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.456 34.577 1499.8785 22:16:07.91M 2015-11-01T22:16:25.939Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.455 34.576 1499.8776 22:16:08.11M 2015-11-01T22:16:26.144Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.454 34.576 1499.8760 22:16:08.31M 2015-11-01T22:16:26.344Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.454 34.575 1499.8759 22:16:08.51M 2015-11-01T22:16:26.549Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.457 34.578 1499.8784 22:16:08.71M 2015-11-01T22:16:26.754Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.457 34.578 1499.8784 22:16:08.91M 2015-11-01T22:16:26.954Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.460 34.581 1499.8820 22:16:09.13M 2015-11-01T22:16:27.159Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.459 34.580 1499.8813 22:16:09.33M 2015-11-01T22:16:27.364Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.459 34.581 1499.8823 22:16:09.53M 2015-11-01T22:16:27.564Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.460 34.581 1499.8823 22:16:09.73M 2015-11-01T22:16:27.764Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.460 34.581 1499.8821 22:16:09.93M 2015-11-01T22:16:27.969Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.460 34.581 1499.8821 22:16:10.14M 2015-11-01T22:16:28.174Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.455 34.576 1499.8767 22:16:10.34M 2015-11-01T22:16:28.374Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.455 34.576 1499.8771 22:16:10.54M 2015-11-01T22:16:28.579Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.576 1499.8770 22:16:10.74M 2015-11-01T22:16:28.784Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.455 34.576 1499.8785 22:16:10.94M 2015-11-01T22:16:28.984Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.456 34.576 1499.8788 22:16:11.16M 2015-11-01T22:16:29.189Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.456 34.576 1499.8787 22:16:11.36M 2015-11-01T22:16:29.395Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.456 34.576 1499.8787 22:16:11.56M 2015-11-01T22:16:29.589Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.456 34.576 1499.8795 22:16:11.76M 2015-11-01T22:16:29.794Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.456 34.576 1499.8794 22:16:11.95M 2015-11-01T22:16:30.014Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.455 34.575 1499.8782 22:16:12.17M 2015-11-01T22:16:30.204Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8777 22:16:12.39M 2015-11-01T22:16:30.409Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.453 34.573 1499.8776 22:16:12.57M 2015-11-01T22:16:30.609Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.452 34.572 1499.8762 22:16:12.77M 2015-11-01T22:16:30.814Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.458 34.577 1499.8831 22:16:12.97M 2015-11-01T22:16:31.014Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.459 34.578 1499.8849 22:16:13.19M 2015-11-01T22:16:31.219Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.458 34.577 1499.8837 22:16:13.39M 2015-11-01T22:16:31.419Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.457 34.576 1499.8837 22:16:13.59M 2015-11-01T22:16:31.624Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.457 34.576 1499.8837 22:16:13.78M 2015-11-01T22:16:31.830Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.456 34.575 1499.8820 22:16:14.00M 2015-11-01T22:16:32.030Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.455 34.575 1499.8807 22:16:14.20M 2015-11-01T22:16:32.230Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.455 34.575 1499.8796 22:16:14.40M 2015-11-01T22:16:32.434Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.454 34.574 1499.8778 22:16:14.60M 2015-11-01T22:16:32.639Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.455 34.575 1499.8777 22:16:14.80M 2015-11-01T22:16:32.844Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.455 34.575 1499.8772 22:16:15.02M 2015-11-01T22:16:33.045Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.455 34.576 1499.8777 22:16:15.22M 2015-11-01T22:16:33.250Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.455 34.576 1499.8781 22:16:15.42M 2015-11-01T22:16:33.456Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.455 34.576 1499.8762 22:16:15.62M 2015-11-01T22:16:33.655Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.454 34.576 1499.8763 22:16:15.82M 2015-11-01T22:16:33.859Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.454 34.575 1499.8760 22:16:16.03M 2015-11-01T22:16:34.060Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.453 34.575 1499.8745 22:16:16.23M 2015-11-01T22:16:34.265Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.453 34.574 1499.8735 22:16:16.43M 2015-11-01T22:16:34.485Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.452 34.573 1499.8721 22:16:16.63M 2015-11-01T22:16:34.670Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.451 34.572 1499.8711 22:16:16.85M 2015-11-01T22:16:34.875Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.450 34.572 1499.8716 22:16:17.05M 2015-11-01T22:16:35.075Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.450 34.571 1499.8717 22:16:17.25M 2015-11-01T22:16:35.280Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.449 34.571 1499.8713 22:16:17.45M 2015-11-01T22:16:35.480Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.449 34.570 1499.8719 22:16:17.65M 2015-11-01T22:16:35.685Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.453 34.574 1499.8770 22:16:17.84M 2015-11-01T22:16:35.890Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.453 34.574 1499.8770 22:16:18.06M 2015-11-01T22:16:36.090Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.454 34.574 1499.8788 22:16:18.26M 2015-11-01T22:16:36.295Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.455 34.575 1499.8802 22:16:18.46M 2015-11-01T22:16:36.495Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.455 34.576 1499.8804 22:16:18.66M 2015-11-01T22:16:36.700Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.456 34.576 1499.8812 22:16:18.86M 2015-11-01T22:16:36.905Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.457 34.577 1499.8824 22:16:19.08M 2015-11-01T22:16:37.105Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.458 34.578 1499.8831 22:16:19.28M 2015-11-01T22:16:37.310Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.458 34.578 1499.8838 22:16:19.47M 2015-11-01T22:16:37.515Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.458 34.578 1499.8844 22:16:19.67M 2015-11-01T22:16:37.715Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.458 34.578 1499.8839 22:16:19.87M 2015-11-01T22:16:37.920Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.458 34.578 1499.8842 22:16:20.09M 2015-11-01T22:16:38.125Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.458 34.578 1499.8842 22:16:20.29M 2015-11-01T22:16:38.325Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.458 34.578 1499.8832 22:16:20.49M 2015-11-01T22:16:38.525Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.458 34.577 1499.8823 22:16:20.69M 2015-11-01T22:16:38.730Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.457 34.577 1499.8827 22:16:20.89M 2015-11-01T22:16:38.950Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.458 34.577 1499.8832 22:16:21.11M 2015-11-01T22:16:39.135Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.457 34.577 1499.8824 22:16:21.32M 2015-11-01T22:16:39.340Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.458 34.577 1499.8838 22:16:21.51M 2015-11-01T22:16:39.540Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.459 34.578 1499.8848 22:16:21.70M 2015-11-01T22:16:39.745Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.459 34.578 1499.8856 22:16:21.90M 2015-11-01T22:16:39.950Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.459 34.578 1499.8859 22:16:22.12M 2015-11-01T22:16:40.150Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.460 34.578 1499.8868 22:16:22.32M 2015-11-01T22:16:40.355Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.461 34.579 1499.8878 22:16:22.52M 2015-11-01T22:16:40.560Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.461 34.579 1499.8884 22:16:22.72M 2015-11-01T22:16:40.760Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.462 34.580 1499.8881 22:16:22.92M 2015-11-01T22:16:40.960Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.462 34.580 1499.8892 22:16:23.14M 2015-11-01T22:16:41.165Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.462 34.581 1499.8894 22:16:23.33M 2015-11-01T22:16:41.365Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.463 34.581 1499.8890 22:16:23.54M 2015-11-01T22:16:41.575Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.463 34.582 1499.8900 22:16:23.73M 2015-11-01T22:16:41.775Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.463 34.582 1499.8898 22:16:23.93M 2015-11-01T22:16:41.980Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.463 34.582 1499.8894 22:16:24.15M 2015-11-01T22:16:42.189Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.463 34.582 1499.8896 22:16:24.35M 2015-11-01T22:16:42.385Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.464 34.583 1499.8898 22:16:24.55M 2015-11-01T22:16:42.590Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.463 34.583 1499.8890 22:16:24.75M 2015-11-01T22:16:42.790Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.464 34.583 1499.8896 22:16:24.95M 2015-11-01T22:16:42.990Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.463 34.583 1499.8883 22:16:25.17M 2015-11-01T22:16:43.200Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.463 34.583 1499.8868 22:16:25.36M 2015-11-01T22:16:43.420Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.462 34.582 1499.8859 22:16:25.57M 2015-11-01T22:16:43.605Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.582 1499.8851 22:16:25.78M 2015-11-01T22:16:43.805Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.461 34.581 1499.8844 22:16:25.96M 2015-11-01T22:16:44.010Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.459 34.580 1499.8828 22:16:26.18M 2015-11-01T22:16:44.215Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.459 34.579 1499.8827 22:16:26.38M 2015-11-01T22:16:44.415Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.458 34.578 1499.8812 22:16:26.58M 2015-11-01T22:16:44.620Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.454 34.575 1499.8773 22:16:26.78M 2015-11-01T22:16:44.820Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.453 34.574 1499.8770 22:16:27.00M 2015-11-01T22:16:45.025Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.453 34.574 1499.8767 22:16:27.20M 2015-11-01T22:16:45.225Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.453 34.574 1499.8777 22:16:27.40M 2015-11-01T22:16:45.430Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.454 34.574 1499.8772 22:16:27.59M 2015-11-01T22:16:45.630Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.453 34.574 1499.8771 22:16:27.79M 2015-11-01T22:16:45.835Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.453 34.574 1499.8768 22:16:28.01M 2015-11-01T22:16:46.040Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.454 34.575 1499.8774 22:16:28.21M 2015-11-01T22:16:46.240Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.455 34.576 1499.8766 22:16:28.41M 2015-11-01T22:16:46.462Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.455 34.577 1499.8756 22:16:28.61M 2015-11-01T22:16:46.645Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.456 34.578 1499.8757 22:16:28.81M 2015-11-01T22:16:46.855Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.456 34.579 1499.8749 22:16:29.03M 2015-11-01T22:16:47.055Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.453 34.576 1499.8713 22:16:29.23M 2015-11-01T22:16:47.260Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.453 34.576 1499.8710 22:16:29.42M 2015-11-01T22:16:47.455Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.454 34.576 1499.8710 22:16:29.62M 2015-11-01T22:16:47.665Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.454 34.576 1499.8708 22:16:29.82M 2015-11-01T22:16:47.885Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.453 34.576 1499.8705 22:16:30.04M 2015-11-01T22:16:48.070Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.453 34.576 1499.8698 22:16:30.26M 2015-11-01T22:16:48.270Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.453 34.576 1499.8699 22:16:30.44M 2015-11-01T22:16:48.475Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.453 34.576 1499.8706 22:16:30.64M 2015-11-01T22:16:48.680Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.454 34.576 1499.8712 22:16:30.84M 2015-11-01T22:16:48.880Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.455 34.577 1499.8727 22:16:31.06M 2015-11-01T22:16:49.085Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.455 34.577 1499.8745 22:16:31.26M 2015-11-01T22:16:49.290Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.456 34.577 1499.8756 22:16:31.46M 2015-11-01T22:16:49.490Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.455 34.576 1499.8757 22:16:31.66M 2015-11-01T22:16:49.695Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.460 34.581 1499.8820 22:16:31.85M 2015-11-01T22:16:49.895Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.460 34.579 1499.8867 22:16:32.07M 2015-11-01T22:16:50.100Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.460 34.579 1499.8860 22:16:32.27M 2015-11-01T22:16:50.300Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.459 34.578 1499.8855 22:16:32.47M 2015-11-01T22:16:50.510Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.459 34.578 1499.8850 22:16:32.67M 2015-11-01T22:16:50.712Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.454 34.574 1499.8807 22:16:32.87M 2015-11-01T22:16:50.910Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.453 34.573 1499.8794 22:16:33.09M 2015-11-01T22:16:51.115Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.453 34.572 1499.8794 22:16:33.28M 2015-11-01T22:16:51.315Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.453 34.572 1499.8798 22:16:33.48M 2015-11-01T22:16:51.520Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.453 34.572 1499.8800 22:16:33.68M 2015-11-01T22:16:51.725Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.454 34.573 1499.8807 22:16:33.88M 2015-11-01T22:16:51.925Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.455 34.574 1499.8824 22:16:34.10M 2015-11-01T22:16:52.130Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.456 34.575 1499.8829 22:16:34.30M 2015-11-01T22:16:52.350Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.456 34.575 1499.8824 22:16:34.50M 2015-11-01T22:16:52.535Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.576 1499.8826 22:16:34.71M 2015-11-01T22:16:52.740Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.576 1499.8818 22:16:34.90M 2015-11-01T22:16:52.945Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.457 34.577 1499.8818 22:16:35.12M 2015-11-01T22:16:53.145Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.457 34.577 1499.8811 22:16:35.32M 2015-11-01T22:16:53.345Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.456 34.576 1499.8810 22:16:35.52M 2015-11-01T22:16:53.550Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.456 34.576 1499.8815 22:16:35.71M 2015-11-01T22:16:53.755Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.456 34.576 1499.8818 22:16:35.91M 2015-11-01T22:16:53.955Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8815 22:16:36.13M 2015-11-01T22:16:54.160Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.456 34.577 1499.8805 22:16:36.33M 2015-11-01T22:16:54.365Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8810 22:16:36.53M 2015-11-01T22:16:54.565Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.457 34.578 1499.8809 22:16:36.73M 2015-11-01T22:16:54.771Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.456 34.577 1499.8788 22:16:36.93M 2015-11-01T22:16:54.970Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.455 34.577 1499.8772 22:16:37.15M 2015-11-01T22:16:55.175Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.455 34.577 1499.8766 22:16:37.35M 2015-11-01T22:16:55.380Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.456 34.578 1499.8774 22:16:37.54M 2015-11-01T22:16:55.580Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.453 34.574 1499.8741 22:16:37.74M 2015-11-01T22:16:55.785Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.453 34.574 1499.8752 22:16:37.94M 2015-11-01T22:16:55.985Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.453 34.574 1499.8746 22:16:38.16M 2015-11-01T22:16:56.190Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.453 34.574 1499.8752 22:16:38.36M 2015-11-01T22:16:56.391Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.453 34.574 1499.8754 22:16:38.56M 2015-11-01T22:16:56.595Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.453 34.574 1499.8757 22:16:38.76M 2015-11-01T22:16:56.816Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.452 34.573 1499.8738 22:16:38.96M 2015-11-01T22:16:57.005Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.452 34.572 1499.8743 22:16:39.19M 2015-11-01T22:16:57.205Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.452 34.572 1499.8743 22:16:39.38M 2015-11-01T22:16:57.411Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.451 34.572 1499.8730 22:16:39.57M 2015-11-01T22:16:57.611Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.450 34.571 1499.8718 22:16:39.77M 2015-11-01T22:16:57.816Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.449 34.571 1499.8694 22:16:39.97M 2015-11-01T22:16:58.021Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.448 34.570 1499.8683 22:16:40.19M 2015-11-01T22:16:58.221Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.450 34.572 1499.8711 22:16:40.39M 2015-11-01T22:16:58.426Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.451 34.572 1499.8712 22:16:40.59M 2015-11-01T22:16:58.631Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.452 34.573 1499.8724 22:16:40.79M 2015-11-01T22:16:58.831Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.456 34.578 1499.8776 22:16:41.01M 2015-11-01T22:16:59.036Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.457 34.578 1499.8782 22:16:41.21M 2015-11-01T22:16:59.236Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.458 34.579 1499.8794 22:16:41.41M 2015-11-01T22:16:59.441Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.458 34.579 1499.8809 22:16:41.60M 2015-11-01T22:16:59.641Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.459 34.579 1499.8813 22:16:41.80M 2015-11-01T22:16:59.846Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.459 34.579 1499.8822 22:16:42.02M 2015-11-01T22:17:00.064Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.459 34.580 1499.8805 22:16:42.22M 2015-11-01T22:17:00.251Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.458 34.579 1499.8801 22:16:42.42M 2015-11-01T22:17:00.456Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.459 34.580 1499.8806 22:16:42.62M 2015-11-01T22:17:00.675Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.460 34.581 1499.8811 22:16:42.82M 2015-11-01T22:17:00.861Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.460 34.581 1499.8815 22:16:43.04M 2015-11-01T22:17:01.061Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.460 34.582 1499.8810 22:16:43.23M 2015-11-01T22:17:01.281Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.460 34.582 1499.8805 22:16:43.43M 2015-11-01T22:17:01.466Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.460 34.582 1499.8802 22:16:43.65M 2015-11-01T22:17:01.671Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.461 34.583 1499.8816 22:16:43.83M 2015-11-01T22:17:01.876Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.462 34.583 1499.8822 22:16:44.05M 2015-11-01T22:17:02.081Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.461 34.583 1499.8832 22:16:44.25M 2015-11-01T22:17:02.281Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.460 34.581 1499.8823 22:16:44.45M 2015-11-01T22:17:02.486Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.460 34.581 1499.8821 22:16:44.65M 2015-11-01T22:17:02.686Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.460 34.580 1499.8826 22:16:44.85M 2015-11-01T22:17:02.891Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8837 22:16:45.07M 2015-11-01T22:17:03.096Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8845 22:16:45.27M 2015-11-01T22:17:03.296Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.460 34.580 1499.8839 22:16:45.47M 2015-11-01T22:17:03.501Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.580 1499.8833 22:16:45.66M 2015-11-01T22:17:03.706Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.459 34.580 1499.8828 22:16:45.86M 2015-11-01T22:17:03.906Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.459 34.580 1499.8831 22:16:46.08M 2015-11-01T22:17:04.111Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.459 34.580 1499.8827 22:16:46.28M 2015-11-01T22:17:04.311Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.579 1499.8827 22:16:46.48M 2015-11-01T22:17:04.516Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.459 34.579 1499.8821 22:16:46.68M 2015-11-01T22:17:04.716Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.458 34.579 1499.8821 22:16:46.88M 2015-11-01T22:17:04.921Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.458 34.579 1499.8812 22:16:47.10M 2015-11-01T22:17:05.126Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.579 1499.8811 22:16:47.30M 2015-11-01T22:17:05.331Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.459 34.579 1499.8813 22:16:47.49M 2015-11-01T22:17:05.531Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.459 34.580 1499.8824 22:16:47.69M 2015-11-01T22:17:05.751Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.459 34.580 1499.8818 22:16:47.89M 2015-11-01T22:17:05.952Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.460 34.580 1499.8831 22:16:48.13M 2015-11-01T22:17:06.141Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.580 1499.8833 22:16:48.31M 2015-11-01T22:17:06.346Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.460 34.580 1499.8843 22:16:48.51M 2015-11-01T22:17:06.546Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.460 34.580 1499.8843 22:16:48.71M 2015-11-01T22:17:06.751Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.460 34.580 1499.8854 22:16:48.91M 2015-11-01T22:17:06.951Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.461 34.580 1499.8867 22:16:49.13M 2015-11-01T22:17:07.156Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.461 34.580 1499.8876 22:16:49.32M 2015-11-01T22:17:07.361Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.461 34.581 1499.8888 22:16:49.53M 2015-11-01T22:17:07.561Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.461 34.580 1499.8894 22:16:49.72M 2015-11-01T22:17:07.766Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.461 34.580 1499.8900 22:16:49.92M 2015-11-01T22:17:07.988Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.462 34.581 1499.8907 22:16:50.14M 2015-11-01T22:17:08.171Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.462 34.581 1499.8907 22:16:50.34M 2015-11-01T22:17:08.371Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.462 34.582 1499.8900 22:16:50.54M 2015-11-01T22:17:08.576Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.462 34.582 1499.8884 22:16:50.74M 2015-11-01T22:17:08.781Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.463 34.583 1499.8877 22:16:50.94M 2015-11-01T22:17:08.981Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.463 34.583 1499.8872 22:16:51.16M 2015-11-01T22:17:09.186Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.462 34.583 1499.8870 22:16:51.36M 2015-11-01T22:17:09.386Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.462 34.582 1499.8868 22:16:51.55M 2015-11-01T22:17:09.591Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.462 34.582 1499.8867 22:16:51.75M 2015-11-01T22:17:09.796Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.462 34.581 1499.8871 22:16:51.95M 2015-11-01T22:17:09.996Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.461 34.581 1499.8870 22:16:52.17M 2015-11-01T22:17:10.216Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.461 34.581 1499.8875 22:16:52.37M 2015-11-01T22:17:10.406Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.461 34.581 1499.8856 22:16:52.59M 2015-11-01T22:17:10.606Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.581 1499.8866 22:16:52.77M 2015-11-01T22:17:10.827Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.461 34.581 1499.8853 22:16:52.97M 2015-11-01T22:17:11.011Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.460 34.580 1499.8839 22:16:53.19M 2015-11-01T22:17:11.216Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.460 34.580 1499.8827 22:16:53.38M 2015-11-01T22:17:11.425Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.460 34.580 1499.8820 22:16:53.58M 2015-11-01T22:17:11.625Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.460 34.581 1499.8821 22:16:53.78M 2015-11-01T22:17:11.826Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.461 34.582 1499.8820 22:16:54.00M 2015-11-01T22:17:12.026Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.459 34.580 1499.8815 22:16:54.20M 2015-11-01T22:17:12.231Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.459 34.580 1499.8824 22:16:54.40M 2015-11-01T22:17:12.431Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.459 34.579 1499.8831 22:16:54.60M 2015-11-01T22:17:12.636Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.579 1499.8833 22:16:54.80M 2015-11-01T22:17:12.836Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.458 34.578 1499.8835 22:16:55.01M 2015-11-01T22:17:13.041Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.458 34.578 1499.8837 22:16:55.21M 2015-11-01T22:17:13.246Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.454 34.574 1499.8792 22:16:55.41M 2015-11-01T22:17:13.446Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.455 34.575 1499.8810 22:16:55.61M 2015-11-01T22:17:13.651Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.456 34.576 1499.8818 22:16:55.81M 2015-11-01T22:17:13.856Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.456 34.576 1499.8822 22:16:56.03M 2015-11-01T22:17:14.056Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.576 1499.8829 22:16:56.23M 2015-11-01T22:17:14.256Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.576 1499.8832 22:16:56.43M 2015-11-01T22:17:14.461Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.576 1499.8838 22:16:56.62M 2015-11-01T22:17:14.681Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.460 34.579 1499.8868 22:16:56.83M 2015-11-01T22:17:14.871Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.459 34.578 1499.8868 22:16:57.06M 2015-11-01T22:17:15.071Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.459 34.578 1499.8865 22:16:57.25M 2015-11-01T22:17:15.277Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.460 34.579 1499.8878 22:16:57.44M 2015-11-01T22:17:15.477Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.461 34.579 1499.8887 22:16:57.64M 2015-11-01T22:17:15.681Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.461 34.579 1499.8901 22:16:57.84M 2015-11-01T22:17:15.886Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.462 34.580 1499.8912 22:16:58.06M 2015-11-01T22:17:16.086Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.456 34.575 1499.8844 22:16:58.26M 2015-11-01T22:17:16.291Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.455 34.573 1499.8837 22:16:58.46M 2015-11-01T22:17:16.496Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.454 34.573 1499.8818 22:16:58.66M 2015-11-01T22:17:16.696Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.454 34.573 1499.8817 22:16:58.86M 2015-11-01T22:17:16.901Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.455 34.574 1499.8832 22:16:59.08M 2015-11-01T22:17:17.101Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.457 34.576 1499.8849 22:16:59.28M 2015-11-01T22:17:17.306Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.460 34.579 1499.8882 22:16:59.47M 2015-11-01T22:17:17.511Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.460 34.579 1499.8876 22:16:59.67M 2015-11-01T22:17:17.711Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.459 34.578 1499.8875 22:16:59.87M 2015-11-01T22:17:17.917Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.459 34.579 1499.8870 22:17:00.09M 2015-11-01T22:17:18.117Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.460 34.579 1499.8862 22:17:00.29M 2015-11-01T22:17:18.322Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.460 34.579 1499.8860 22:17:00.49M 2015-11-01T22:17:18.522Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.459 34.579 1499.8848 22:17:00.69M 2015-11-01T22:17:18.726Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.458 34.578 1499.8835 22:17:00.89M 2015-11-01T22:17:18.932Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.458 34.578 1499.8829 22:17:01.11M 2015-11-01T22:17:19.152Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.458 34.578 1499.8835 22:17:01.31M 2015-11-01T22:17:19.336Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.459 34.578 1499.8843 22:17:01.52M 2015-11-01T22:17:19.541Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.456 34.576 1499.8813 22:17:01.70M 2015-11-01T22:17:19.741Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.456 34.575 1499.8818 22:17:01.90M 2015-11-01T22:17:19.942Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.456 34.576 1499.8815 22:17:02.12M 2015-11-01T22:17:20.152Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.457 34.576 1499.8824 22:17:02.32M 2015-11-01T22:17:20.352Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.457 34.576 1499.8832 22:17:02.52M 2015-11-01T22:17:20.557Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.455 34.575 1499.8811 22:17:02.72M 2015-11-01T22:17:20.757Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.456 34.575 1499.8805 22:17:02.92M 2015-11-01T22:17:20.962Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.457 34.576 1499.8806 22:17:03.14M 2015-11-01T22:17:21.162Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.457 34.577 1499.8810 22:17:03.33M 2015-11-01T22:17:21.366Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.457 34.577 1499.8810 22:17:03.53M 2015-11-01T22:17:21.572Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.453 34.573 1499.8763 22:17:03.73M 2015-11-01T22:17:21.772Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.453 34.573 1499.8763 22:17:03.93M 2015-11-01T22:17:21.977Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.453 34.573 1499.8768 22:17:04.15M 2015-11-01T22:17:22.182Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.454 34.574 1499.8776 22:17:04.35M 2015-11-01T22:17:22.392Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.454 34.574 1499.8776 22:17:04.55M 2015-11-01T22:17:22.587Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.454 34.574 1499.8777 22:17:04.75M 2015-11-01T22:17:22.787Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.454 34.574 1499.8778 22:17:04.95M 2015-11-01T22:17:22.992Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.574 1499.8771 22:17:05.16M 2015-11-01T22:17:23.192Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.455 34.575 1499.8782 22:17:05.36M 2015-11-01T22:17:23.397Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.456 34.577 1499.8788 22:17:05.56M 2015-11-01T22:17:23.617Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.458 34.578 1499.8807 22:17:05.76M 2015-11-01T22:17:23.802Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.459 34.579 1499.8823 22:17:06.00M 2015-11-01T22:17:24.007Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.460 34.580 1499.8840 22:17:06.18M 2015-11-01T22:17:24.207Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.582 1499.8856 22:17:06.38M 2015-11-01T22:17:24.412Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.462 34.583 1499.8870 22:17:06.58M 2015-11-01T22:17:24.617Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.464 34.584 1499.8885 22:17:06.78M 2015-11-01T22:17:24.817Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.465 34.585 1499.8885 22:17:07.98M 2015-11-01T22:17:25.022Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.465 34.586 1499.8887 22:17:07.20M 2015-11-01T22:17:25.222Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.465 34.586 1499.8883 22:17:07.39M 2015-11-01T22:17:25.427Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.466 34.586 1499.8893 22:17:07.59M 2015-11-01T22:17:25.632Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.466 34.587 1499.8871 22:17:07.79M 2015-11-01T22:17:25.832Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.465 34.587 1499.8860 22:17:08.01M 2015-11-01T22:17:26.037Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.465 34.587 1499.8856 22:17:08.21M 2015-11-01T22:17:26.237Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.465 34.586 1499.8853 22:17:08.41M 2015-11-01T22:17:26.442Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.464 34.586 1499.8846 22:17:08.61M 2015-11-01T22:17:26.642Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.463 34.584 1499.8834 22:17:08.81M 2015-11-01T22:17:26.847Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.462 34.583 1499.8820 22:17:09.02M 2015-11-01T22:17:27.052Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.461 34.583 1499.8813 22:17:09.23M 2015-11-01T22:17:27.252Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.460 34.582 1499.8809 22:17:09.42M 2015-11-01T22:17:27.457Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.459 34.581 1499.8806 22:17:09.62M 2015-11-01T22:17:27.662Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.458 34.580 1499.8804 22:17:09.82M 2015-11-01T22:17:27.862Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.458 34.579 1499.8805 22:17:10.04M 2015-11-01T22:17:28.082Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.459 34.579 1499.8821 22:17:10.24M 2015-11-01T22:17:28.267Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.459 34.579 1499.8837 22:17:10.46M 2015-11-01T22:17:28.476Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.459 34.579 1499.8860 22:17:10.64M 2015-11-01T22:17:28.677Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.459 34.578 1499.8866 22:17:10.84M 2015-11-01T22:17:28.882Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.459 34.578 1499.8862 22:17:11.05M 2015-11-01T22:17:29.082Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.460 34.578 1499.8867 22:17:11.26M 2015-11-01T22:17:29.287Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.460 34.579 1499.8879 22:17:11.45M 2015-11-01T22:17:29.487Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.459 34.578 1499.8878 22:17:11.65M 2015-11-01T22:17:29.692Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.459 34.578 1499.8877 22:17:11.85M 2015-11-01T22:17:29.892Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.459 34.577 1499.8882 22:17:12.07M 2015-11-01T22:17:30.097Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.459 34.577 1499.8873 22:17:12.27M 2015-11-01T22:17:30.302Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.458 34.577 1499.8867 22:17:12.47M 2015-11-01T22:17:30.502Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.452 34.571 1499.8789 22:17:12.67M 2015-11-01T22:17:30.707Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.454 34.573 1499.8807 22:17:12.87M 2015-11-01T22:17:30.907Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.455 34.574 1499.8812 22:17:13.08M 2015-11-01T22:17:31.112Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.456 34.575 1499.8811 22:17:13.28M 2015-11-01T22:17:31.317Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.457 34.577 1499.8812 22:17:13.48M 2015-11-01T22:17:31.517Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.456 34.576 1499.8784 22:17:13.68M 2015-11-01T22:17:31.722Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.455 34.576 1499.8782 22:17:13.88M 2015-11-01T22:17:31.922Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.460 34.581 1499.8829 22:17:14.10M 2015-11-01T22:17:32.127Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.461 34.582 1499.8844 22:17:14.30M 2015-11-01T22:17:32.327Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.463 34.583 1499.8861 22:17:14.50M 2015-11-01T22:17:32.547Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.464 34.585 1499.8873 22:17:14.70M 2015-11-01T22:17:32.732Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.465 34.586 1499.8887 22:17:14.91M 2015-11-01T22:17:32.937Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.466 34.587 1499.8895 22:17:15.11M 2015-11-01T22:17:33.142Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.467 34.588 1499.8912 22:17:15.31M 2015-11-01T22:17:33.347Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.468 34.589 1499.8907 22:17:15.51M 2015-11-01T22:17:33.547Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.468 34.589 1499.8904 22:17:15.71M 2015-11-01T22:17:33.752Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.468 34.589 1499.8903 22:17:15.91M 2015-11-01T22:17:33.957Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.468 34.589 1499.8895 22:17:16.13M 2015-11-01T22:17:34.157Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.460 34.582 1499.8802 22:17:16.33M 2015-11-01T22:17:34.362Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.459 34.581 1499.8782 22:17:16.53M 2015-11-01T22:17:34.562Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.457 34.578 1499.8820 22:17:16.73M 2015-11-01T22:17:34.767Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.458 34.578 1499.8838 22:17:16.93M 2015-11-01T22:17:34.967Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.459 34.579 1499.8846 22:17:17.14M 2015-11-01T22:17:35.172Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.460 34.580 1499.8862 22:17:17.34M 2015-11-01T22:17:35.372Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.461 34.581 1499.8883 22:17:17.54M 2015-11-01T22:17:35.577Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.462 34.581 1499.8892 22:17:17.74M 2015-11-01T22:17:35.782Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.463 34.582 1499.8907 22:17:17.94M 2015-11-01T22:17:35.982Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.464 34.583 1499.8923 22:17:18.16M 2015-11-01T22:17:36.187Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.466 34.585 1499.8928 22:17:18.36M 2015-11-01T22:17:36.392Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.462 34.582 1499.8877 22:17:18.56M 2015-11-01T22:17:36.592Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.462 34.582 1499.8866 22:17:18.76M 2015-11-01T22:17:36.797Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.581 1499.8853 22:17:18.96M 2015-11-01T22:17:37.017Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.460 34.581 1499.8838 22:17:19.18M 2015-11-01T22:17:37.202Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.461 34.581 1499.8838 22:17:19.39M 2015-11-01T22:17:37.407Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.460 34.581 1499.8840 22:17:19.57M 2015-11-01T22:17:37.607Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.459 34.579 1499.8837 22:17:19.77M 2015-11-01T22:17:37.812Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.459 34.579 1499.8827 22:17:19.97M 2015-11-01T22:17:38.017Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.459 34.579 1499.8828 22:17:20.19M 2015-11-01T22:17:38.217Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.459 34.579 1499.8827 22:17:20.39M 2015-11-01T22:17:38.422Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.459 34.579 1499.8833 22:17:20.59M 2015-11-01T22:17:38.623Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.460 34.580 1499.8835 22:17:20.79M 2015-11-01T22:17:38.828Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.460 34.580 1499.8829 22:17:21.00M 2015-11-01T22:17:39.027Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.460 34.581 1499.8829 22:17:21.20M 2015-11-01T22:17:39.232Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.460 34.581 1499.8837 22:17:21.40M 2015-11-01T22:17:39.437Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.460 34.580 1499.8843 22:17:21.60M 2015-11-01T22:17:39.638Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.460 34.581 1499.8842 22:17:21.80M 2015-11-01T22:17:39.842Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.460 34.581 1499.8843 22:17:22.02M 2015-11-01T22:17:40.047Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.460 34.581 1499.8829 22:17:22.22M 2015-11-01T22:17:40.247Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.460 34.581 1499.8821 22:17:22.42M 2015-11-01T22:17:40.452Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.460 34.581 1499.8805 22:17:22.62M 2015-11-01T22:17:40.652Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.460 34.581 1499.8801 22:17:22.82M 2015-11-01T22:17:40.857Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.460 34.581 1499.8800 22:17:23.03M 2015-11-01T22:17:41.062Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.460 34.581 1499.8810 22:17:23.23M 2015-11-01T22:17:41.262Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.460 34.581 1499.8812 22:17:23.43M 2015-11-01T22:17:41.482Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.460 34.581 1499.8800 22:17:23.63M 2015-11-01T22:17:41.672Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.460 34.581 1499.8798 22:17:23.85M 2015-11-01T22:17:41.872Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.460 34.581 1499.8802 22:17:24.05M 2015-11-01T22:17:42.077Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.460 34.581 1499.8805 22:17:24.25M 2015-11-01T22:17:42.277Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.460 34.582 1499.8824 22:17:24.45M 2015-11-01T22:17:42.482Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.461 34.582 1499.8829 22:17:24.65M 2015-11-01T22:17:42.683Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.461 34.582 1499.8822 22:17:24.85M 2015-11-01T22:17:42.888Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.460 34.582 1499.8818 22:17:25.06M 2015-11-01T22:17:43.093Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.461 34.582 1499.8828 22:17:25.26M 2015-11-01T22:17:43.293Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.461 34.581 1499.8839 22:17:25.46M 2015-11-01T22:17:43.498Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.461 34.582 1499.8848 22:17:25.66M 2015-11-01T22:17:43.703Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.461 34.582 1499.8856 22:17:25.86M 2015-11-01T22:17:43.903Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.461 34.581 1499.8854 22:17:26.08M 2015-11-01T22:17:44.108Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.461 34.581 1499.8854 22:17:26.28M 2015-11-01T22:17:44.313Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.461 34.581 1499.8859 22:17:26.48M 2015-11-01T22:17:44.513Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.461 34.581 1499.8861 22:17:26.68M 2015-11-01T22:17:44.718Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.461 34.581 1499.8875 22:17:26.87M 2015-11-01T22:17:44.925Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.461 34.580 1499.8883 22:17:27.10M 2015-11-01T22:17:45.123Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.461 34.580 1499.8879 22:17:27.29M 2015-11-01T22:17:45.328Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.461 34.580 1499.8885 22:17:27.49M 2015-11-01T22:17:45.528Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.460 34.582 1499.8821 22:17:27.69M 2015-11-01T22:17:45.728Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.461 34.582 1499.8815 22:17:27.89M 2015-11-01T22:17:45.948Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.461 34.582 1499.8815 22:17:28.11M 2015-11-01T22:17:46.152Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.460 34.582 1499.8816 22:17:28.32M 2015-11-01T22:17:46.338Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.460 34.582 1499.8809 22:17:28.51M 2015-11-01T22:17:46.543Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.460 34.582 1499.8807 22:17:28.71M 2015-11-01T22:17:46.748Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.460 34.582 1499.8796 22:17:28.91M 2015-11-01T22:17:46.948Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.460 34.582 1499.8790 22:17:29.13M 2015-11-01T22:17:47.153Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.460 34.582 1499.8796 22:17:29.33M 2015-11-01T22:17:47.355Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.460 34.582 1499.8801 22:17:29.52M 2015-11-01T22:17:47.558Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.460 34.582 1499.8801 22:17:29.72M 2015-11-01T22:17:47.758Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.460 34.581 1499.8793 22:17:29.92M 2015-11-01T22:17:47.963Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.460 34.581 1499.8804 22:17:30.14M 2015-11-01T22:17:48.192Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.460 34.581 1499.8804 22:17:30.34M 2015-11-01T22:17:48.390Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.460 34.581 1499.8802 22:17:30.54M 2015-11-01T22:17:48.573Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.460 34.581 1499.8806 22:17:30.74M 2015-11-01T22:17:48.778Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.460 34.581 1499.8804 22:17:30.94M 2015-11-01T22:17:48.978Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.460 34.582 1499.8804 22:17:31.16M 2015-11-01T22:17:49.188Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.461 34.582 1499.8815 22:17:31.35M 2015-11-01T22:17:49.433Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.461 34.582 1499.8816 22:17:31.55M 2015-11-01T22:17:49.588Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.461 34.582 1499.8820 22:17:31.80M 2015-11-01T22:17:49.788Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.461 34.582 1499.8821 22:17:31.95M 2015-11-01T22:17:49.993Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.461 34.582 1499.8824 22:17:32.17M 2015-11-01T22:17:50.198Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.461 34.581 1499.8822 22:17:32.37M 2015-11-01T22:17:50.418Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.461 34.581 1499.8829 22:17:32.57M 2015-11-01T22:17:50.623Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.461 34.582 1499.8845 22:17:32.78M 2015-11-01T22:17:50.803Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.462 34.582 1499.8855 22:17:32.97M 2015-11-01T22:17:51.008Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.462 34.582 1499.8849 22:17:33.18M 2015-11-01T22:17:51.213Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.462 34.582 1499.8859 22:17:33.38M 2015-11-01T22:17:51.413Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.462 34.582 1499.8871 22:17:33.58M 2015-11-01T22:17:51.618Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.462 34.582 1499.8875 22:17:33.78M 2015-11-01T22:17:51.823Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.463 34.582 1499.8878 22:17:34.00M 2015-11-01T22:17:52.023Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.463 34.582 1499.8885 22:17:34.20M 2015-11-01T22:17:52.228Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.459 34.578 1499.8856 22:17:34.40M 2015-11-01T22:17:52.428Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.458 34.577 1499.8851 22:17:34.60M 2015-11-01T22:17:52.634Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.458 34.577 1499.8849 22:17:34.79M 2015-11-01T22:17:52.838Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.458 34.577 1499.8843 22:17:35.01M 2015-11-01T22:17:53.038Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.576 1499.8837 22:17:35.22M 2015-11-01T22:17:53.258Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.576 1499.8829 22:17:35.41M 2015-11-01T22:17:53.443Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.576 1499.8820 22:17:35.61M 2015-11-01T22:17:53.648Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.456 34.576 1499.8812 22:17:35.81M 2015-11-01T22:17:53.853Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.456 34.576 1499.8811 22:17:36.03M 2015-11-01T22:17:54.058Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.456 34.576 1499.8809 22:17:36.23M 2015-11-01T22:17:54.258Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.456 34.576 1499.8815 22:17:36.43M 2015-11-01T22:17:54.508Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.456 34.576 1499.8821 22:17:36.63M 2015-11-01T22:17:54.663Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.456 34.576 1499.8823 22:17:36.87M 2015-11-01T22:17:54.883Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.457 34.577 1499.8823 22:17:37.04M 2015-11-01T22:17:55.068Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.577 1499.8813 22:17:37.26M 2015-11-01T22:17:55.273Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.456 34.577 1499.8800 22:17:37.44M 2015-11-01T22:17:55.478Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.578 1499.8805 22:17:37.64M 2015-11-01T22:17:55.689Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.457 34.578 1499.8800 22:17:37.84M 2015-11-01T22:17:55.883Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.457 34.578 1499.8805 22:17:38.06M 2015-11-01T22:17:56.083Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.457 34.577 1499.8806 22:17:38.26M 2015-11-01T22:17:56.288Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.457 34.577 1499.8807 22:17:38.46M 2015-11-01T22:17:56.493Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.456 34.577 1499.8809 22:17:38.66M 2015-11-01T22:17:56.693Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.456 34.577 1499.8795 22:17:38.86M 2015-11-01T22:17:56.898Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.457 34.577 1499.8810 22:17:39.07M 2015-11-01T22:17:57.103Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.457 34.577 1499.8810 22:17:39.27M 2015-11-01T22:17:57.303Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.457 34.577 1499.8812 22:17:39.47M 2015-11-01T22:17:57.508Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.457 34.576 1499.8812 22:17:39.67M 2015-11-01T22:17:57.708Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.457 34.577 1499.8811 22:17:39.87M 2015-11-01T22:17:57.914Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.457 34.577 1499.8818 22:17:40.09M 2015-11-01T22:17:58.114Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.457 34.577 1499.8826 22:17:40.29M 2015-11-01T22:17:58.318Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.458 34.577 1499.8834 22:17:40.49M 2015-11-01T22:17:58.523Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.458 34.577 1499.8833 22:17:40.69M 2015-11-01T22:17:58.728Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.459 34.578 1499.8850 22:17:40.89M 2015-11-01T22:17:58.928Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.457 34.576 1499.8828 22:17:41.11M 2015-11-01T22:17:59.133Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.456 34.575 1499.8826 22:17:41.30M 2015-11-01T22:17:59.348Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.456 34.575 1499.8831 22:17:41.50M 2015-11-01T22:17:59.578Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.456 34.575 1499.8828 22:17:41.72M 2015-11-01T22:17:59.738Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.456 34.575 1499.8822 22:17:41.94M 2015-11-01T22:17:59.943Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.455 34.574 1499.8804 22:17:42.12M 2015-11-01T22:18:00.143Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.455 34.574 1499.8793 22:17:42.32M 2015-11-01T22:18:00.348Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.454 34.574 1499.8784 22:17:42.52M 2015-11-01T22:18:00.554Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.455 34.575 1499.8785 22:17:42.72M 2015-11-01T22:18:00.755Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.455 34.575 1499.8790 22:17:42.91M 2015-11-01T22:18:00.958Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.456 34.576 1499.8798 22:17:43.13M 2015-11-01T22:18:01.158Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.456 34.577 1499.8801 22:17:43.33M 2015-11-01T22:18:01.363Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.457 34.577 1499.8807 22:17:43.53M 2015-11-01T22:18:01.568Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.457 34.577 1499.8813 22:17:43.73M 2015-11-01T22:18:01.768Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.458 34.577 1499.8818 22:17:43.93M 2015-11-01T22:18:01.973Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.458 34.578 1499.8815 22:17:44.15M 2015-11-01T22:18:02.173Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.458 34.578 1499.8820 22:17:44.35M 2015-11-01T22:18:02.378Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.458 34.578 1499.8822 22:17:44.55M 2015-11-01T22:18:02.583Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.458 34.577 1499.8823 22:17:44.74M 2015-11-01T22:18:02.788Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.457 34.577 1499.8823 22:17:44.95M 2015-11-01T22:18:02.983Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.576 1499.8842 22:17:45.17M 2015-11-01T22:18:03.193Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.457 34.576 1499.8848 22:17:45.36M 2015-11-01T22:18:03.393Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.457 34.576 1499.8844 22:17:45.56M 2015-11-01T22:18:03.598Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.457 34.576 1499.8842 22:17:45.76M 2015-11-01T22:18:03.818Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.457 34.576 1499.8842 22:17:45.96M 2015-11-01T22:18:04.003Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.456 34.575 1499.8842 22:17:46.20M 2015-11-01T22:18:04.203Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.457 34.575 1499.8845 22:17:46.38M 2015-11-01T22:18:04.408Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.457 34.576 1499.8850 22:17:46.58M 2015-11-01T22:18:04.658Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.457 34.576 1499.8839 22:17:46.77M 2015-11-01T22:18:04.813Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.576 1499.8833 22:17:47.04M 2015-11-01T22:18:05.019Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.577 1499.8832 22:17:47.19M 2015-11-01T22:18:05.224Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.457 34.577 1499.8838 22:17:47.39M 2015-11-01T22:18:05.423Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.457 34.577 1499.8843 22:17:47.59M 2015-11-01T22:18:05.628Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.457 34.577 1499.8834 22:17:47.79M 2015-11-01T22:18:05.834Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.577 1499.8827 22:17:48.01M 2015-11-01T22:18:06.034Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.457 34.577 1499.8817 22:17:48.21M 2015-11-01T22:18:06.234Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.457 34.577 1499.8813 22:17:48.41M 2015-11-01T22:18:06.438Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.458 34.578 1499.8818 22:17:48.61M 2015-11-01T22:18:06.643Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.458 34.577 1499.8826 22:17:48.81M 2015-11-01T22:18:06.844Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.578 1499.8823 22:17:49.02M 2015-11-01T22:18:07.048Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.578 1499.8824 22:17:49.22M 2015-11-01T22:18:07.254Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.458 34.578 1499.8822 22:17:49.42M 2015-11-01T22:18:07.454Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.459 34.579 1499.8828 22:17:49.62M 2015-11-01T22:18:07.659Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.459 34.579 1499.8833 22:17:49.82M 2015-11-01T22:18:07.859Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.459 34.579 1499.8831 22:17:50.04M 2015-11-01T22:18:08.059Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.458 34.578 1499.8827 22:17:50.24M 2015-11-01T22:18:08.284Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.458 34.578 1499.8822 22:17:50.43M 2015-11-01T22:18:08.469Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.458 34.578 1499.8821 22:17:50.65M 2015-11-01T22:18:08.674Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.457 34.577 1499.8818 22:17:50.83M 2015-11-01T22:18:08.879Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.457 34.577 1499.8817 22:17:51.05M 2015-11-01T22:18:09.079Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.457 34.576 1499.8817 22:17:51.25M 2015-11-01T22:18:09.284Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.457 34.576 1499.8810 22:17:51.45M 2015-11-01T22:18:09.484Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.456 34.576 1499.8809 22:17:51.65M 2015-11-01T22:18:09.689Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.456 34.576 1499.8811 22:17:51.85M 2015-11-01T22:18:09.894Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.456 34.576 1499.8801 22:17:52.07M 2015-11-01T22:18:10.094Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.456 34.576 1499.8788 22:17:52.27M 2015-11-01T22:18:10.299Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.456 34.576 1499.8790 22:17:52.47M 2015-11-01T22:18:10.499Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.456 34.576 1499.8784 22:17:52.67M 2015-11-01T22:18:10.704Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.456 34.577 1499.8790 22:17:52.87M 2015-11-01T22:18:10.909Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.456 34.577 1499.8787 22:17:53.08M 2015-11-01T22:18:11.109Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.456 34.577 1499.8792 22:17:53.28M 2015-11-01T22:18:11.314Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.457 34.577 1499.8800 22:17:53.48M 2015-11-01T22:18:11.514Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.456 34.577 1499.8796 22:17:53.68M 2015-11-01T22:18:11.714Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.457 34.577 1499.8795 22:17:53.88M 2015-11-01T22:18:11.924Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.457 34.577 1499.8800 22:17:54.10M 2015-11-01T22:18:12.124Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.578 1499.8810 22:17:54.30M 2015-11-01T22:18:12.329Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.458 34.578 1499.8815 22:17:54.50M 2015-11-01T22:18:12.529Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.578 1499.8826 22:17:54.70M 2015-11-01T22:18:12.749Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.458 34.578 1499.8827 22:17:54.89M 2015-11-01T22:18:12.939Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.458 34.578 1499.8822 22:17:55.13M 2015-11-01T22:18:13.139Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.458 34.578 1499.8824 22:17:55.31M 2015-11-01T22:18:13.344Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.458 34.578 1499.8827 22:17:55.51M 2015-11-01T22:18:13.544Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.458 34.577 1499.8828 22:17:55.71M 2015-11-01T22:18:13.749Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.458 34.578 1499.8824 22:17:55.91M 2015-11-01T22:18:13.952Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.458 34.578 1499.8823 22:17:56.13M 2015-11-01T22:18:14.155Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.458 34.578 1499.8820 22:17:56.33M 2015-11-01T22:18:14.359Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.458 34.578 1499.8820 22:17:56.53M 2015-11-01T22:18:14.559Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.458 34.578 1499.8834 22:17:56.73M 2015-11-01T22:18:14.979Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.458 34.578 1499.8833 22:17:56.92M 2015-11-01T22:18:14.979Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.458 34.578 1499.8833 22:17:57.23M 2015-11-01T22:18:15.184Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.459 34.578 1499.8844 22:17:57.35M 2015-11-01T22:18:15.384Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.459 34.578 1499.8850 22:17:57.55M 2015-11-01T22:18:15.589Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.459 34.578 1499.8850 22:17:57.75M 2015-11-01T22:18:15.789Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.459 34.579 1499.8856 22:17:57.95M 2015-11-01T22:18:15.994Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.460 34.579 1499.8862 22:17:58.17M 2015-11-01T22:18:16.194Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.460 34.579 1499.8865 22:17:58.37M 2015-11-01T22:18:16.399Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.460 34.579 1499.8859 22:17:58.57M 2015-11-01T22:18:16.649Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.452 34.572 1499.8763 22:17:58.77M 2015-11-01T22:18:16.804Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.451 34.572 1499.8749 22:17:59.03M 2015-11-01T22:18:17.009Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.451 34.572 1499.8732 22:17:59.19M 2015-11-01T22:18:17.229Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.451 34.571 1499.8728 22:17:59.38M 2015-11-01T22:18:17.414Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.571 1499.8734 22:17:59.60M 2015-11-01T22:18:17.619Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.451 34.571 1499.8744 22:17:59.78M 2015-11-01T22:18:17.819Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.451 34.571 1499.8754 22:18:00.00M 2015-11-01T22:18:18.024Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.452 34.572 1499.8766 22:18:00.20M 2015-11-01T22:18:18.224Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.574 1499.8805 22:18:00.40M 2015-11-01T22:18:18.429Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.454 34.574 1499.8798 22:18:00.59M 2015-11-01T22:18:18.634Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.455 34.575 1499.8805 22:18:00.80M 2015-11-01T22:18:18.834Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.456 34.577 1499.8802 22:18:01.02M 2015-11-01T22:18:19.039Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.458 34.578 1499.8812 22:18:01.21M 2015-11-01T22:18:19.244Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.459 34.579 1499.8824 22:18:01.41M 2015-11-01T22:18:19.444Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.460 34.580 1499.8837 22:18:01.61M 2015-11-01T22:18:19.658Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.460 34.580 1499.8854 22:18:01.81M 2015-11-01T22:18:19.854Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.461 34.581 1499.8870 22:18:02.03M 2015-11-01T22:18:20.054Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.462 34.582 1499.8881 22:18:02.23M 2015-11-01T22:18:20.259Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.463 34.582 1499.8888 22:18:02.43M 2015-11-01T22:18:20.459Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.463 34.582 1499.8890 22:18:02.63M 2015-11-01T22:18:20.659Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.462 34.582 1499.8879 22:18:02.83M 2015-11-01T22:18:20.866Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.462 34.581 1499.8884 22:18:03.04M 2015-11-01T22:18:21.069Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.462 34.581 1499.8882 22:18:03.24M 2015-11-01T22:18:21.274Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.461 34.580 1499.8873 22:18:03.44M 2015-11-01T22:18:21.474Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.460 34.579 1499.8871 22:18:03.64M 2015-11-01T22:18:21.739Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.460 34.579 1499.8868 22:18:03.84M 2015-11-01T22:18:21.879Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.459 34.578 1499.8855 22:18:04.12M 2015-11-01T22:18:22.084Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.458 34.577 1499.8846 22:18:04.26M 2015-11-01T22:18:22.284Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.457 34.576 1499.8838 22:18:04.46M 2015-11-01T22:18:22.489Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.457 34.576 1499.8837 22:18:04.66M 2015-11-01T22:18:22.694Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.457 34.576 1499.8832 22:18:04.85M 2015-11-01T22:18:22.894Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.456 34.576 1499.8827 22:18:05.07M 2015-11-01T22:18:23.099Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.456 34.575 1499.8824 22:18:05.27M 2015-11-01T22:18:23.299Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.456 34.575 1499.8817 22:18:05.47M 2015-11-01T22:18:23.504Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.455 34.574 1499.8806 22:18:05.67M 2015-11-01T22:18:23.709Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.454 34.574 1499.8798 22:18:05.87M 2015-11-01T22:18:23.914Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.454 34.574 1499.8787 22:18:06.09M 2015-11-01T22:18:24.114Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.454 34.574 1499.8773 22:18:06.29M 2015-11-01T22:18:24.314Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.455 34.575 1499.8782 22:18:06.49M 2015-11-01T22:18:24.519Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.455 34.575 1499.8781 22:18:06.69M 2015-11-01T22:18:24.724Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.455 34.575 1499.8789 22:18:06.89M 2015-11-01T22:18:24.924Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.455 34.575 1499.8795 22:18:07.11M 2015-11-01T22:18:25.129Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.455 34.575 1499.8798 22:18:07.30M 2015-11-01T22:18:25.334Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.455 34.575 1499.8804 22:18:07.50M 2015-11-01T22:18:25.534Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.456 34.575 1499.8813 22:18:07.70M 2015-11-01T22:18:25.739Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.455 34.577 1499.8763 22:18:07.90M 2015-11-01T22:18:25.944Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.455 34.577 1499.8761 22:18:08.12M 2015-11-01T22:18:26.164Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.455 34.576 1499.8746 22:18:08.32M 2015-11-01T22:18:26.349Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.459 34.580 1499.8789 22:18:08.53M 2015-11-01T22:18:26.549Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.459 34.580 1499.8789 22:18:08.72M 2015-11-01T22:18:26.820Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.459 34.581 1499.8782 22:18:08.91M 2015-11-01T22:18:26.959Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.459 34.581 1499.8765 22:18:09.18M 2015-11-01T22:18:27.159Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.459 34.581 1499.8760 22:18:09.33M 2015-11-01T22:18:27.359Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.458 34.581 1499.8752 22:18:09.53M 2015-11-01T22:18:27.564Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.458 34.581 1499.8754 22:18:09.73M 2015-11-01T22:18:27.769Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.458 34.581 1499.8762 22:18:09.93M 2015-11-01T22:18:27.975Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.458 34.581 1499.8755 22:18:10.15M 2015-11-01T22:18:28.174Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.457 34.580 1499.8756 22:18:10.35M 2015-11-01T22:18:28.379Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.457 34.580 1499.8752 22:18:10.55M 2015-11-01T22:18:28.579Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.457 34.579 1499.8754 22:18:10.75M 2015-11-01T22:18:28.784Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.457 34.579 1499.8755 22:18:10.95M 2015-11-01T22:18:28.984Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.457 34.579 1499.8756 22:18:11.16M 2015-11-01T22:18:29.189Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.456 34.578 1499.8746 22:18:11.36M 2015-11-01T22:18:29.394Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.456 34.578 1499.8740 22:18:11.56M 2015-11-01T22:18:29.600Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.455 34.578 1499.8737 22:18:11.76M 2015-11-01T22:18:29.800Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.456 34.578 1499.8744 22:18:11.96M 2015-11-01T22:18:30.000Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.456 34.578 1499.8759 22:18:12.18M 2015-11-01T22:18:30.205Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.456 34.577 1499.8765 22:18:12.38M 2015-11-01T22:18:30.409Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.456 34.577 1499.8768 22:18:12.58M 2015-11-01T22:18:30.630Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.456 34.577 1499.8781 22:18:12.78M 2015-11-01T22:18:30.821Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.457 34.578 1499.8784 22:18:13.01M 2015-11-01T22:18:31.026Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.457 34.577 1499.8794 22:18:13.19M 2015-11-01T22:18:31.220Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.457 34.577 1499.8798 22:18:13.39M 2015-11-01T22:18:31.425Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.456 34.577 1499.8796 22:18:13.59M 2015-11-01T22:18:31.625Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.456 34.577 1499.8796 22:18:13.79M 2015-11-01T22:18:31.830Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.456 34.576 1499.8798 22:18:14.01M 2015-11-01T22:18:32.030Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.455 34.575 1499.8795 22:18:14.21M 2015-11-01T22:18:32.235Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.455 34.576 1499.8790 22:18:14.41M 2015-11-01T22:18:32.440Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.575 1499.8802 22:18:14.61M 2015-11-01T22:18:32.645Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.456 34.576 1499.8807 22:18:14.81M 2015-11-01T22:18:32.845Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.456 34.576 1499.8815 22:18:15.03M 2015-11-01T22:18:33.050Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.457 34.577 1499.8813 22:18:15.22M 2015-11-01T22:18:33.250Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.457 34.577 1499.8821 22:18:15.42M 2015-11-01T22:18:33.455Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.577 1499.8828 22:18:15.62M 2015-11-01T22:18:33.660Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.457 34.577 1499.8840 22:18:15.82M 2015-11-01T22:18:33.860Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.457 34.577 1499.8844 22:18:16.04M 2015-11-01T22:18:34.065Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.457 34.577 1499.8842 22:18:16.24M 2015-11-01T22:18:34.265Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.458 34.577 1499.8838 22:18:16.44M 2015-11-01T22:18:34.470Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.458 34.578 1499.8845 22:18:16.64M 2015-11-01T22:18:34.670Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.458 34.578 1499.8846 22:18:16.84M 2015-11-01T22:18:34.875Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.459 34.578 1499.8849 22:18:17.05M 2015-11-01T22:18:35.095Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.459 34.579 1499.8850 22:18:17.25M 2015-11-01T22:18:35.285Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.459 34.579 1499.8851 22:18:17.47M 2015-11-01T22:18:35.485Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.459 34.579 1499.8844 22:18:17.65M 2015-11-01T22:18:35.690Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.459 34.579 1499.8835 22:18:17.85M 2015-11-01T22:18:35.890Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.459 34.579 1499.8827 22:18:18.07M 2015-11-01T22:18:36.095Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.459 34.579 1499.8821 22:18:18.27M 2015-11-01T22:18:36.295Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.458 34.579 1499.8800 22:18:18.47M 2015-11-01T22:18:36.500Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.459 34.580 1499.8798 22:18:18.67M 2015-11-01T22:18:36.705Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.458 34.580 1499.8790 22:18:18.87M 2015-11-01T22:18:36.950Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.458 34.580 1499.8785 22:18:19.08M 2015-11-01T22:18:37.105Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.458 34.579 1499.8778 22:18:19.33M 2015-11-01T22:18:37.310Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.458 34.579 1499.8779 22:18:19.48M 2015-11-01T22:18:37.515Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.458 34.579 1499.8776 22:18:19.68M 2015-11-01T22:18:37.715Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.458 34.579 1499.8771 22:18:19.88M 2015-11-01T22:18:37.920Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.458 34.579 1499.8773 22:18:20.10M 2015-11-01T22:18:38.125Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.458 34.580 1499.8779 22:18:20.30M 2015-11-01T22:18:38.325Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.459 34.580 1499.8795 22:18:20.50M 2015-11-01T22:18:38.530Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.459 34.580 1499.8796 22:18:20.69M 2015-11-01T22:18:38.735Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.459 34.580 1499.8802 22:18:20.89M 2015-11-01T22:18:38.935Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.459 34.580 1499.8809 22:18:21.11M 2015-11-01T22:18:39.135Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.459 34.580 1499.8812 22:18:21.31M 2015-11-01T22:18:39.345Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.459 34.579 1499.8812 22:18:21.51M 2015-11-01T22:18:39.565Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.458 34.576 1499.8859 22:18:21.71M 2015-11-01T22:18:39.750Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.458 34.577 1499.8860 22:18:21.93M 2015-11-01T22:18:39.950Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.459 34.577 1499.8866 22:18:22.13M 2015-11-01T22:18:40.155Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.459 34.578 1499.8868 22:18:22.33M 2015-11-01T22:18:40.355Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.454 34.573 1499.8812 22:18:22.53M 2015-11-01T22:18:40.560Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.454 34.573 1499.8801 22:18:22.73M 2015-11-01T22:18:40.760Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.453 34.573 1499.8790 22:18:22.92M 2015-11-01T22:18:40.965Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.453 34.573 1499.8784 22:18:23.14M 2015-11-01T22:18:41.170Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.453 34.573 1499.8772 22:18:23.34M 2015-11-01T22:18:41.370Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.452 34.572 1499.8762 22:18:23.54M 2015-11-01T22:18:41.575Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.451 34.572 1499.8750 22:18:23.74M 2015-11-01T22:18:41.780Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.451 34.571 1499.8737 22:18:23.94M 2015-11-01T22:18:41.980Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.451 34.571 1499.8729 22:18:24.16M 2015-11-01T22:18:42.185Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.451 34.572 1499.8723 22:18:24.36M 2015-11-01T22:18:42.385Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.451 34.572 1499.8722 22:18:24.56M 2015-11-01T22:18:42.591Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.451 34.573 1499.8717 22:18:24.76M 2015-11-01T22:18:42.790Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.451 34.573 1499.8718 22:18:24.95M 2015-11-01T22:18:42.995Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.452 34.573 1499.8722 22:18:25.17M 2015-11-01T22:18:43.200Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.452 34.574 1499.8707 22:18:25.37M 2015-11-01T22:18:43.400Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.452 34.574 1499.8704 22:18:25.57M 2015-11-01T22:18:43.605Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.452 34.575 1499.8699 22:18:25.77M 2015-11-01T22:18:43.810Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.573 1499.8741 22:18:25.97M 2015-11-01T22:18:44.030Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.573 1499.8754 22:18:26.19M 2015-11-01T22:18:44.215Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.573 1499.8760 22:18:26.40M 2015-11-01T22:18:44.420Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.453 34.573 1499.8768 22:18:26.59M 2015-11-01T22:18:44.620Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.453 34.573 1499.8771 22:18:26.79M 2015-11-01T22:18:44.825Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.454 34.573 1499.8782 22:18:27.00M 2015-11-01T22:18:45.025Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.453 34.573 1499.8784 22:18:27.20M 2015-11-01T22:18:45.230Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.453 34.572 1499.8784 22:18:27.40M 2015-11-01T22:18:45.435Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.453 34.572 1499.8788 22:18:27.60M 2015-11-01T22:18:45.635Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.453 34.572 1499.8793 22:18:27.80M 2015-11-01T22:18:45.840Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.453 34.573 1499.8795 22:18:28.02M 2015-11-01T22:18:46.040Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.454 34.573 1499.8793 22:18:28.22M 2015-11-01T22:18:46.245Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.454 34.573 1499.8789 22:18:28.42M 2015-11-01T22:18:46.445Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.454 34.573 1499.8789 22:18:28.61M 2015-11-01T22:18:46.650Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.454 34.573 1499.8784 22:18:28.81M 2015-11-01T22:18:46.850Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.454 34.574 1499.8783 22:18:29.03M 2015-11-01T22:18:47.055Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.454 34.574 1499.8783 22:18:29.23M 2015-11-01T22:18:47.260Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.454 34.574 1499.8777 22:18:29.43M 2015-11-01T22:18:47.465Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.454 34.574 1499.8774 22:18:29.63M 2015-11-01T22:18:47.675Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.453 34.573 1499.8774 22:18:29.83M 2015-11-01T22:18:47.870Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.453 34.574 1499.8770 22:18:30.05M 2015-11-01T22:18:48.075Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.454 34.574 1499.8768 22:18:30.25M 2015-11-01T22:18:48.276Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.454 34.574 1499.8782 22:18:30.45M 2015-11-01T22:18:48.490Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.454 34.574 1499.8783 22:18:30.65M 2015-11-01T22:18:48.680Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.454 34.574 1499.8779 22:18:30.86M 2015-11-01T22:18:48.885Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.454 34.574 1499.8783 22:18:31.06M 2015-11-01T22:18:49.085Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.574 1499.8774 22:18:31.26M 2015-11-01T22:18:49.291Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.575 1499.8776 22:18:31.46M 2015-11-01T22:18:49.495Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.575 1499.8774 22:18:31.66M 2015-11-01T22:18:49.695Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.455 34.575 1499.8772 22:18:31.86M 2015-11-01T22:18:49.900Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.455 34.575 1499.8778 22:18:32.08M 2015-11-01T22:18:50.100Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.455 34.575 1499.8787 22:18:32.28M 2015-11-01T22:18:50.305Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.455 34.575 1499.8783 22:18:32.48M 2015-11-01T22:18:50.510Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.455 34.575 1499.8781 22:18:32.68M 2015-11-01T22:18:50.715Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.455 34.576 1499.8792 22:18:32.88M 2015-11-01T22:18:50.912Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.455 34.575 1499.8784 22:18:33.10M 2015-11-01T22:18:51.120Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.455 34.575 1499.8778 22:18:33.29M 2015-11-01T22:18:51.320Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.454 34.575 1499.8763 22:18:33.49M 2015-11-01T22:18:51.525Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.455 34.576 1499.8760 22:18:33.69M 2015-11-01T22:18:51.725Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.454 34.575 1499.8754 22:18:33.89M 2015-11-01T22:18:51.930Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.454 34.575 1499.8748 22:18:34.11M 2015-11-01T22:18:52.136Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.453 34.575 1499.8741 22:18:34.31M 2015-11-01T22:18:52.336Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.453 34.574 1499.8749 22:18:34.51M 2015-11-01T22:18:52.540Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.453 34.573 1499.8749 22:18:34.71M 2015-11-01T22:18:52.741Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.452 34.572 1499.8735 22:18:34.91M 2015-11-01T22:18:52.961Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.572 1499.8733 22:18:35.12M 2015-11-01T22:18:53.151Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.451 34.572 1499.8733 22:18:35.34M 2015-11-01T22:18:53.350Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.572 1499.8746 22:18:35.52M 2015-11-01T22:18:53.556Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.451 34.571 1499.8746 22:18:35.72M 2015-11-01T22:18:53.756Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.451 34.572 1499.8750 22:18:35.92M 2015-11-01T22:18:53.961Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.452 34.572 1499.8755 22:18:36.14M 2015-11-01T22:18:54.166Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.452 34.572 1499.8760 22:18:36.34M 2015-11-01T22:18:54.366Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.452 34.571 1499.8755 22:18:36.54M 2015-11-01T22:18:54.566Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.452 34.571 1499.8759 22:18:36.73M 2015-11-01T22:18:54.770Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.452 34.572 1499.8765 22:18:36.93M 2015-11-01T22:18:54.976Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.452 34.572 1499.8766 22:18:37.15M 2015-11-01T22:18:55.176Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.452 34.572 1499.8763 22:18:37.35M 2015-11-01T22:18:55.381Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.452 34.572 1499.8765 22:18:37.55M 2015-11-01T22:18:55.586Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.452 34.572 1499.8762 22:18:37.75M 2015-11-01T22:18:55.791Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.453 34.573 1499.8754 22:18:37.95M 2015-11-01T22:18:55.991Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.453 34.574 1499.8749 22:18:38.17M 2015-11-01T22:18:56.196Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.453 34.574 1499.8744 22:18:38.37M 2015-11-01T22:18:56.401Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.453 34.574 1499.8746 22:18:38.57M 2015-11-01T22:18:56.601Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.453 34.574 1499.8757 22:18:38.77M 2015-11-01T22:18:56.801Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.454 34.574 1499.8767 22:18:38.97M 2015-11-01T22:18:57.006Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.454 34.574 1499.8768 22:18:39.18M 2015-11-01T22:18:57.256Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.454 34.574 1499.8783 22:18:39.38M 2015-11-01T22:18:57.426Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.454 34.574 1499.8796 22:18:39.63M 2015-11-01T22:18:57.619Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.454 34.573 1499.8799 22:18:39.80M 2015-11-01T22:18:57.821Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.454 34.573 1499.8804 22:18:40.00M 2015-11-01T22:18:58.021Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.454 34.573 1499.8817 22:18:40.20M 2015-11-01T22:18:58.226Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.454 34.573 1499.8811 22:18:40.40M 2015-11-01T22:18:58.426Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.454 34.573 1499.8809 22:18:40.60M 2015-11-01T22:18:58.626Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.453 34.572 1499.8805 22:18:40.79M 2015-11-01T22:18:58.834Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.454 34.573 1499.8800 22:18:41.01M 2015-11-01T22:18:59.036Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.453 34.572 1499.8796 22:18:41.21M 2015-11-01T22:18:59.241Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.454 34.573 1499.8800 22:18:41.41M 2015-11-01T22:18:59.441Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.454 34.573 1499.8798 22:18:41.61M 2015-11-01T22:18:59.646Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.454 34.573 1499.8794 22:18:41.81M 2015-11-01T22:18:59.853Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.454 34.574 1499.8807 22:18:42.03M 2015-11-01T22:19:00.051Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.452 34.571 1499.8768 22:18:42.23M 2015-11-01T22:19:00.251Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.452 34.572 1499.8763 22:18:42.43M 2015-11-01T22:19:00.456Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.452 34.572 1499.8772 22:18:42.63M 2015-11-01T22:19:00.661Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.452 34.572 1499.8763 22:18:42.82M 2015-11-01T22:19:00.861Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.452 34.572 1499.8757 22:18:43.04M 2015-11-01T22:19:01.066Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.452 34.572 1499.8755 22:18:43.24M 2015-11-01T22:19:01.266Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.452 34.572 1499.8745 22:18:43.44M 2015-11-01T22:19:01.471Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.451 34.572 1499.8740 22:18:43.64M 2015-11-01T22:19:01.686Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.572 1499.8743 22:18:43.84M 2015-11-01T22:19:01.896Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.572 1499.8750 22:18:44.06M 2015-11-01T22:19:02.081Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.573 1499.8752 22:18:44.27M 2015-11-01T22:19:02.286Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.453 34.574 1499.8756 22:18:44.46M 2015-11-01T22:19:02.491Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.454 34.574 1499.8761 22:18:44.66M 2015-11-01T22:19:02.691Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.454 34.575 1499.8768 22:18:44.86M 2015-11-01T22:19:02.891Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.454 34.575 1499.8768 22:18:45.07M 2015-11-01T22:19:03.096Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.575 1499.8774 22:18:45.27M 2015-11-01T22:19:03.301Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.576 1499.8784 22:18:45.47M 2015-11-01T22:19:03.506Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.455 34.575 1499.8793 22:18:45.67M 2015-11-01T22:19:03.706Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.455 34.576 1499.8788 22:18:45.87M 2015-11-01T22:19:03.906Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.575 1499.8785 22:18:46.09M 2015-11-01T22:19:04.111Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.575 1499.8787 22:18:46.28M 2015-11-01T22:19:04.316Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.455 34.575 1499.8796 22:18:46.49M 2015-11-01T22:19:04.516Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.455 34.575 1499.8804 22:18:46.69M 2015-11-01T22:19:04.721Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.456 34.575 1499.8816 22:18:46.88M 2015-11-01T22:19:04.921Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.456 34.576 1499.8805 22:18:47.10M 2015-11-01T22:19:05.126Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.456 34.576 1499.8804 22:18:47.30M 2015-11-01T22:19:05.331Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.456 34.576 1499.8816 22:18:47.50M 2015-11-01T22:19:05.531Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.456 34.576 1499.8826 22:18:47.70M 2015-11-01T22:19:05.736Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.457 34.576 1499.8826 22:18:47.90M 2015-11-01T22:19:05.941Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.458 34.577 1499.8827 22:18:48.12M 2015-11-01T22:19:06.141Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.459 34.578 1499.8835 22:18:48.32M 2015-11-01T22:19:06.361Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.459 34.578 1499.8834 22:18:48.52M 2015-11-01T22:19:06.551Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.459 34.579 1499.8837 22:18:48.73M 2015-11-01T22:19:06.751Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.459 34.579 1499.8846 22:18:48.92M 2015-11-01T22:19:06.956Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.460 34.579 1499.8853 22:18:49.13M 2015-11-01T22:19:07.186Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.460 34.579 1499.8848 22:18:49.33M 2015-11-01T22:19:07.361Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8766 22:18:49.53M 2015-11-01T22:19:07.566Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.453 34.574 1499.8754 22:18:49.73M 2015-11-01T22:19:07.766Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.575 1499.8765 22:18:49.93M 2015-11-01T22:19:07.966Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.455 34.575 1499.8778 22:18:50.15M 2015-11-01T22:19:08.171Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.455 34.575 1499.8790 22:18:50.35M 2015-11-01T22:19:08.392Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.456 34.576 1499.8794 22:18:50.54M 2015-11-01T22:19:08.581Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.456 34.576 1499.8790 22:18:50.75M 2015-11-01T22:19:08.781Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.458 34.578 1499.8809 22:18:50.95M 2015-11-01T22:19:08.986Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.458 34.578 1499.8807 22:18:51.16M 2015-11-01T22:19:09.191Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.457 34.577 1499.8802 22:18:51.36M 2015-11-01T22:19:09.391Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.456 34.576 1499.8784 22:18:51.56M 2015-11-01T22:19:09.591Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.456 34.576 1499.8793 22:18:51.76M 2015-11-01T22:19:09.796Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.456 34.576 1499.8781 22:18:51.96M 2015-11-01T22:19:09.996Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.456 34.577 1499.8779 22:18:52.18M 2015-11-01T22:19:10.201Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.457 34.578 1499.8779 22:18:52.38M 2015-11-01T22:19:10.406Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.456 34.578 1499.8774 22:18:52.58M 2015-11-01T22:19:10.606Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.457 34.578 1499.8772 22:18:52.77M 2015-11-01T22:19:10.831Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.456 34.578 1499.8766 22:18:52.97M 2015-11-01T22:19:11.016Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.456 34.577 1499.8759 22:18:53.21M 2015-11-01T22:19:11.216Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.455 34.577 1499.8752 22:18:53.39M 2015-11-01T22:19:11.421Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.454 34.576 1499.8745 22:18:53.59M 2015-11-01T22:19:11.626Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.454 34.576 1499.8744 22:18:53.79M 2015-11-01T22:19:11.826Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.453 34.575 1499.8737 22:18:54.01M 2015-11-01T22:19:12.031Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.453 34.575 1499.8737 22:18:54.21M 2015-11-01T22:19:12.231Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.453 34.574 1499.8734 22:18:54.41M 2015-11-01T22:19:12.481Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.453 34.574 1499.8741 22:18:54.61M 2015-11-01T22:19:12.636Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.453 34.574 1499.8734 22:18:54.85M 2015-11-01T22:19:12.841Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.453 34.574 1499.8732 22:18:55.02M 2015-11-01T22:19:13.046Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.453 34.574 1499.8728 22:18:55.22M 2015-11-01T22:19:13.246Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.453 34.574 1499.8737 22:18:55.42M 2015-11-01T22:19:13.451Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.452 34.573 1499.8738 22:18:55.62M 2015-11-01T22:19:13.656Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.451 34.572 1499.8739 22:18:55.82M 2015-11-01T22:19:13.856Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.451 34.572 1499.8745 22:18:56.04M 2015-11-01T22:19:14.056Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.451 34.571 1499.8743 22:18:56.24M 2015-11-01T22:19:14.266Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.450 34.571 1499.8740 22:18:56.43M 2015-11-01T22:19:14.466Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.450 34.571 1499.8738 22:18:56.64M 2015-11-01T22:19:14.666Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.571 1499.8729 22:18:56.84M 2015-11-01T22:19:14.871Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.571 1499.8732 22:18:57.05M 2015-11-01T22:19:15.071Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.571 1499.8728 22:18:57.25M 2015-11-01T22:19:15.296Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.571 1499.8728 22:18:57.45M 2015-11-01T22:19:15.481Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.571 1499.8724 22:18:57.67M 2015-11-01T22:19:15.687Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.451 34.571 1499.8732 22:18:57.85M 2015-11-01T22:19:15.887Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.451 34.572 1499.8737 22:18:58.07M 2015-11-01T22:19:16.091Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.452 34.572 1499.8746 22:18:58.27M 2015-11-01T22:19:16.292Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.452 34.572 1499.8759 22:18:58.47M 2015-11-01T22:19:16.497Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.453 34.573 1499.8770 22:18:58.67M 2015-11-01T22:19:16.701Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.453 34.573 1499.8774 22:18:58.87M 2015-11-01T22:19:16.901Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.573 1499.8778 22:18:59.08M 2015-11-01T22:19:17.106Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8794 22:18:59.28M 2015-11-01T22:19:17.307Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.456 34.575 1499.8807 22:18:59.48M 2015-11-01T22:19:17.557Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.457 34.576 1499.8821 22:18:59.68M 2015-11-01T22:19:17.717Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.458 34.577 1499.8840 22:18:59.92M 2015-11-01T22:19:17.917Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.459 34.578 1499.8848 22:19:00.10M 2015-11-01T22:19:18.122Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.460 34.579 1499.8861 22:19:00.30M 2015-11-01T22:19:18.322Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.461 34.580 1499.8884 22:19:00.50M 2015-11-01T22:19:18.527Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.463 34.581 1499.8889 22:19:00.69M 2015-11-01T22:19:18.727Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.463 34.582 1499.8898 22:19:00.89M 2015-11-01T22:19:18.932Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.464 34.583 1499.8904 22:19:01.11M 2015-11-01T22:19:19.137Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.464 34.583 1499.8910 22:19:01.31M 2015-11-01T22:19:19.337Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.465 34.584 1499.8910 22:19:01.51M 2015-11-01T22:19:19.542Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.465 34.584 1499.8909 22:19:01.71M 2015-11-01T22:19:19.762Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.465 34.585 1499.8910 22:19:01.91M 2015-11-01T22:19:19.947Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.466 34.585 1499.8914 22:19:02.14M 2015-11-01T22:19:20.152Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.467 34.586 1499.8918 22:19:02.33M 2015-11-01T22:19:20.352Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.467 34.586 1499.8914 22:19:02.52M 2015-11-01T22:19:20.557Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.467 34.587 1499.8912 22:19:02.72M 2015-11-01T22:19:20.762Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.466 34.586 1499.8916 22:19:02.93M 2015-11-01T22:19:20.962Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.465 34.585 1499.8909 22:19:03.14M 2015-11-01T22:19:21.167Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.464 34.584 1499.8904 22:19:03.34M 2015-11-01T22:19:21.372Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.463 34.583 1499.8889 22:19:03.54M 2015-11-01T22:19:21.572Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.463 34.582 1499.8884 22:19:03.74M 2015-11-01T22:19:21.777Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.461 34.581 1499.8876 22:19:03.94M 2015-11-01T22:19:21.977Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.460 34.580 1499.8870 22:19:04.16M 2015-11-01T22:19:22.182Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.459 34.578 1499.8857 22:19:04.36M 2015-11-01T22:19:22.382Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.457 34.576 1499.8846 22:19:04.56M 2015-11-01T22:19:22.590Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.456 34.575 1499.8834 22:19:04.75M 2015-11-01T22:19:22.792Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.455 34.574 1499.8813 22:19:04.96M 2015-11-01T22:19:22.992Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.454 34.573 1499.8794 22:19:05.17M 2015-11-01T22:19:23.197Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.453 34.572 1499.8785 22:19:05.37M 2015-11-01T22:19:23.397Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.452 34.572 1499.8782 22:19:05.57M 2015-11-01T22:19:23.602Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.452 34.571 1499.8774 22:19:05.77M 2015-11-01T22:19:23.807Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.451 34.571 1499.8768 22:19:05.97M 2015-11-01T22:19:24.007Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.451 34.571 1499.8765 22:19:06.19M 2015-11-01T22:19:24.227Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.451 34.571 1499.8759 22:19:06.39M 2015-11-01T22:19:24.417Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.451 34.571 1499.8744 22:19:06.60M 2015-11-01T22:19:24.617Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.451 34.572 1499.8740 22:19:06.78M 2015-11-01T22:19:24.822Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.451 34.572 1499.8739 22:19:07.00M 2015-11-01T22:19:25.022Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.451 34.571 1499.8738 22:19:07.20M 2015-11-01T22:19:25.227Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.451 34.572 1499.8735 22:19:07.40M 2015-11-01T22:19:25.427Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.451 34.572 1499.8733 22:19:07.60M 2015-11-01T22:19:25.632Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.573 1499.8729 22:19:07.80M 2015-11-01T22:19:25.837Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.452 34.574 1499.8729 22:19:08.02M 2015-11-01T22:19:26.042Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.453 34.574 1499.8733 22:19:08.22M 2015-11-01T22:19:26.242Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.453 34.574 1499.8739 22:19:08.42M 2015-11-01T22:19:26.442Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.453 34.574 1499.8739 22:19:08.61M 2015-11-01T22:19:26.647Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.453 34.574 1499.8740 22:19:08.81M 2015-11-01T22:19:26.852Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.453 34.575 1499.8741 22:19:09.03M 2015-11-01T22:19:27.052Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.453 34.571 1499.8815 22:19:09.23M 2015-11-01T22:19:27.257Z|I-OCEAN7-304-XXXX| 27.46 12.926 40.453 34.571 1499.8824 22:19:09.43M 2015-11-01T22:19:27.457Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.454 34.571 1499.8846 22:19:09.63M 2015-11-01T22:19:27.707Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.454 34.571 1499.8851 22:19:09.83M 2015-11-01T22:19:27.867Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.454 34.571 1499.8864 22:19:10.09M 2015-11-01T22:19:28.067Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.455 34.572 1499.8859 22:19:10.25M 2015-11-01T22:19:28.272Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.455 34.572 1499.8865 22:19:10.45M 2015-11-01T22:19:28.477Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.456 34.573 1499.8876 22:19:10.64M 2015-11-01T22:19:28.692Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.457 34.574 1499.8877 22:19:10.84M 2015-11-01T22:19:28.882Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.457 34.574 1499.8871 22:19:11.08M 2015-11-01T22:19:29.087Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.457 34.575 1499.8857 22:19:11.26M 2015-11-01T22:19:29.287Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.457 34.576 1499.8849 22:19:11.46M 2015-11-01T22:19:29.487Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.457 34.576 1499.8837 22:19:11.66M 2015-11-01T22:19:29.712Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.457 34.576 1499.8824 22:19:11.86M 2015-11-01T22:19:29.897Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.457 34.577 1499.8812 22:19:12.08M 2015-11-01T22:19:30.097Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.456 34.577 1499.8798 22:19:12.28M 2015-11-01T22:19:30.307Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.456 34.576 1499.8787 22:19:12.48M 2015-11-01T22:19:30.507Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.455 34.576 1499.8784 22:19:12.68M 2015-11-01T22:19:30.712Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.455 34.572 1499.8879 22:19:12.87M 2015-11-01T22:19:30.912Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.449 34.565 1499.8810 22:19:13.09M 2015-11-01T22:19:31.117Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.448 34.565 1499.8813 22:19:13.29M 2015-11-01T22:19:31.317Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.448 34.564 1499.8831 22:19:13.49M 2015-11-01T22:19:31.522Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.448 34.564 1499.8834 22:19:13.69M 2015-11-01T22:19:31.727Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.449 34.565 1499.8846 22:19:13.89M 2015-11-01T22:19:31.927Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.450 34.566 1499.8848 22:19:14.11M 2015-11-01T22:19:32.132Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.450 34.566 1499.8845 22:19:14.31M 2015-11-01T22:19:32.332Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.450 34.567 1499.8828 22:19:14.51M 2015-11-01T22:19:32.537Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.451 34.568 1499.8821 22:19:14.70M 2015-11-01T22:19:32.742Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.451 34.569 1499.8810 22:19:14.90M 2015-11-01T22:19:32.937Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.451 34.570 1499.8800 22:19:15.12M 2015-11-01T22:19:33.162Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.452 34.571 1499.8787 22:19:15.32M 2015-11-01T22:19:33.347Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.452 34.571 1499.8770 22:19:15.54M 2015-11-01T22:19:33.552Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.452 34.572 1499.8765 22:19:15.72M 2015-11-01T22:19:33.752Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.573 1499.8748 22:19:15.92M 2015-11-01T22:19:33.957Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.574 1499.8750 22:19:16.14M 2015-11-01T22:19:34.162Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.574 1499.8745 22:19:16.34M 2015-11-01T22:19:34.362Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.453 34.574 1499.8738 22:19:16.54M 2015-11-01T22:19:34.567Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.445 34.567 1499.8647 22:19:16.73M 2015-11-01T22:19:34.772Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.445 34.566 1499.8644 22:19:16.93M 2015-11-01T22:19:34.988Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.445 34.567 1499.8652 22:19:17.15M 2015-11-01T22:19:35.172Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.445 34.566 1499.8647 22:19:17.35M 2015-11-01T22:19:35.377Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.446 34.567 1499.8651 22:19:17.55M 2015-11-01T22:19:35.582Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.446 34.567 1499.8651 22:19:17.75M 2015-11-01T22:19:35.787Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.446 34.567 1499.8656 22:19:17.95M 2015-11-01T22:19:35.987Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.447 34.568 1499.8662 22:19:18.17M 2015-11-01T22:19:36.187Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.448 34.569 1499.8678 22:19:18.37M 2015-11-01T22:19:36.398Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.449 34.570 1499.8693 22:19:18.56M 2015-11-01T22:19:36.597Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.450 34.571 1499.8705 22:19:18.77M 2015-11-01T22:19:36.797Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.451 34.572 1499.8717 22:19:18.96M 2015-11-01T22:19:37.002Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.451 34.572 1499.8724 22:19:19.18M 2015-11-01T22:19:37.207Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.573 1499.8732 22:19:19.38M 2015-11-01T22:19:37.407Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.453 34.574 1499.8738 22:19:19.58M 2015-11-01T22:19:37.628Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.454 34.575 1499.8746 22:19:19.78M 2015-11-01T22:19:37.836Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.454 34.575 1499.8756 22:19:20.01M 2015-11-01T22:19:38.017Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.454 34.575 1499.8759 22:19:20.20M 2015-11-01T22:19:38.217Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.454 34.575 1499.8765 22:19:20.40M 2015-11-01T22:19:38.427Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.454 34.575 1499.8770 22:19:20.59M 2015-11-01T22:19:38.623Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.455 34.575 1499.8783 22:19:20.80M 2015-11-01T22:19:38.827Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.455 34.575 1499.8795 22:19:21.01M 2015-11-01T22:19:39.032Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.455 34.574 1499.8795 22:19:21.21M 2015-11-01T22:19:39.232Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.455 34.574 1499.8799 22:19:21.41M 2015-11-01T22:19:39.443Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.455 34.574 1499.8801 22:19:21.61M 2015-11-01T22:19:39.643Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.454 34.574 1499.8806 22:19:21.81M 2015-11-01T22:19:39.843Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.454 34.574 1499.8796 22:19:22.03M 2015-11-01T22:19:40.048Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.454 34.574 1499.8802 22:19:22.23M 2015-11-01T22:19:40.247Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.574 1499.8807 22:19:22.43M 2015-11-01T22:19:40.452Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.574 1499.8815 22:19:22.62M 2015-11-01T22:19:40.658Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.455 34.575 1499.8802 22:19:22.82M 2015-11-01T22:19:40.863Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.455 34.575 1499.8799 22:19:23.04M 2015-11-01T22:19:41.063Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.455 34.575 1499.8794 22:19:23.24M 2015-11-01T22:19:41.268Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.455 34.575 1499.8790 22:19:23.44M 2015-11-01T22:19:41.473Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.455 34.575 1499.8790 22:19:23.64M 2015-11-01T22:19:41.672Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.455 34.575 1499.8768 22:19:23.84M 2015-11-01T22:19:41.873Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.454 34.575 1499.8757 22:19:24.06M 2015-11-01T22:19:42.093Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.455 34.576 1499.8757 22:19:24.26M 2015-11-01T22:19:42.278Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.575 1499.8754 22:19:24.47M 2015-11-01T22:19:42.483Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.575 1499.8752 22:19:24.65M 2015-11-01T22:19:42.688Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.575 1499.8757 22:19:24.85M 2015-11-01T22:19:43.103Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.454 34.573 1499.8818 22:19:25.07M 2015-11-01T22:19:43.103Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.454 34.572 1499.8823 22:19:25.36M 2015-11-01T22:19:43.308Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.454 34.572 1499.8826 22:19:25.48M 2015-11-01T22:19:43.508Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.453 34.571 1499.8822 22:19:25.68M 2015-11-01T22:19:43.713Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.454 34.572 1499.8827 22:19:25.88M 2015-11-01T22:19:43.918Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.454 34.572 1499.8832 22:19:26.10M 2015-11-01T22:19:44.118Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.455 34.573 1499.8837 22:19:26.30M 2015-11-01T22:19:44.323Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.455 34.573 1499.8832 22:19:26.49M 2015-11-01T22:19:44.523Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.455 34.573 1499.8828 22:19:26.70M 2015-11-01T22:19:44.728Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.454 34.573 1499.8824 22:19:26.89M 2015-11-01T22:19:44.933Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.455 34.573 1499.8831 22:19:27.11M 2015-11-01T22:19:45.133Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.455 34.573 1499.8829 22:19:27.31M 2015-11-01T22:19:45.338Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.455 34.573 1499.8818 22:19:27.51M 2015-11-01T22:19:45.543Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.454 34.574 1499.8807 22:19:27.71M 2015-11-01T22:19:45.743Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.454 34.574 1499.8802 22:19:27.91M 2015-11-01T22:19:45.948Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.455 34.574 1499.8796 22:19:28.13M 2015-11-01T22:19:46.148Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.455 34.574 1499.8796 22:19:28.33M 2015-11-01T22:19:46.355Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.455 34.575 1499.8801 22:19:28.52M 2015-11-01T22:19:46.573Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.455 34.574 1499.8805 22:19:28.72M 2015-11-01T22:19:46.758Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.454 34.574 1499.8802 22:19:28.94M 2015-11-01T22:19:46.963Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.453 34.572 1499.8790 22:19:29.14M 2015-11-01T22:19:47.168Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.451 34.571 1499.8768 22:19:29.34M 2015-11-01T22:19:47.368Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.450 34.570 1499.8759 22:19:29.54M 2015-11-01T22:19:47.573Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.457 34.576 1499.8844 22:19:29.74M 2015-11-01T22:19:47.773Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.453 34.572 1499.8802 22:19:29.94M 2015-11-01T22:19:47.973Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.451 34.570 1499.8773 22:19:30.16M 2015-11-01T22:19:48.178Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.452 34.571 1499.8772 22:19:30.35M 2015-11-01T22:19:48.383Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.452 34.572 1499.8776 22:19:30.55M 2015-11-01T22:19:48.583Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.452 34.572 1499.8778 22:19:30.76M 2015-11-01T22:19:48.788Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.453 34.573 1499.8789 22:19:30.95M 2015-11-01T22:19:48.993Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.454 34.574 1499.8799 22:19:31.17M 2015-11-01T22:19:49.198Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.455 34.574 1499.8807 22:19:31.37M 2015-11-01T22:19:49.398Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.456 34.575 1499.8809 22:19:31.57M 2015-11-01T22:19:49.603Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.456 34.575 1499.8817 22:19:31.77M 2015-11-01T22:19:49.803Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.456 34.575 1499.8822 22:19:31.97M 2015-11-01T22:19:50.008Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.457 34.576 1499.8822 22:19:32.19M 2015-11-01T22:19:50.208Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.457 34.576 1499.8820 22:19:32.39M 2015-11-01T22:19:50.413Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.457 34.577 1499.8818 22:19:32.58M 2015-11-01T22:19:50.618Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.457 34.577 1499.8806 22:19:32.78M 2015-11-01T22:19:50.818Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.457 34.578 1499.8796 22:19:33.00M 2015-11-01T22:19:51.038Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.458 34.578 1499.8796 22:19:33.20M 2015-11-01T22:19:51.223Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.458 34.579 1499.8800 22:19:33.42M 2015-11-01T22:19:51.428Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.458 34.579 1499.8805 22:19:33.60M 2015-11-01T22:19:51.628Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.459 34.579 1499.8813 22:19:33.80M 2015-11-01T22:19:51.834Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.459 34.579 1499.8813 22:19:34.02M 2015-11-01T22:19:52.038Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.459 34.579 1499.8810 22:19:34.22M 2015-11-01T22:19:52.238Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.458 34.579 1499.8801 22:19:34.42M 2015-11-01T22:19:52.443Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.458 34.579 1499.8798 22:19:34.61M 2015-11-01T22:19:52.648Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.458 34.578 1499.8794 22:19:34.81M 2015-11-01T22:19:52.848Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.458 34.578 1499.8795 22:19:35.03M 2015-11-01T22:19:53.053Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.457 34.577 1499.8800 22:19:35.23M 2015-11-01T22:19:53.258Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.456 34.576 1499.8796 22:19:35.43M 2015-11-01T22:19:53.458Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.456 34.575 1499.8800 22:19:35.63M 2015-11-01T22:19:53.658Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.456 34.575 1499.8811 22:19:35.83M 2015-11-01T22:19:53.863Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.456 34.575 1499.8817 22:19:36.05M 2015-11-01T22:19:54.063Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.456 34.575 1499.8817 22:19:36.24M 2015-11-01T22:19:54.274Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.455 34.575 1499.8812 22:19:36.44M 2015-11-01T22:19:54.474Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.455 34.574 1499.8823 22:19:36.65M 2015-11-01T22:19:54.678Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.456 34.574 1499.8832 22:19:36.84M 2015-11-01T22:19:54.878Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.456 34.575 1499.8823 22:19:37.06M 2015-11-01T22:19:55.083Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.455 34.575 1499.8815 22:19:37.26M 2015-11-01T22:19:55.284Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.455 34.574 1499.8804 22:19:37.46M 2015-11-01T22:19:55.508Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.454 34.574 1499.8794 22:19:37.66M 2015-11-01T22:19:55.693Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.574 1499.8777 22:19:37.88M 2015-11-01T22:19:55.898Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.453 34.574 1499.8770 22:19:38.08M 2015-11-01T22:19:56.098Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.454 34.574 1499.8773 22:19:38.28M 2015-11-01T22:19:56.303Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.453 34.574 1499.8772 22:19:38.47M 2015-11-01T22:19:56.503Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.453 34.574 1499.8759 22:19:38.67M 2015-11-01T22:19:56.708Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.453 34.574 1499.8755 22:19:38.87M 2015-11-01T22:19:56.908Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.453 34.574 1499.8756 22:19:39.09M 2015-11-01T22:19:57.114Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.452 34.573 1499.8746 22:19:39.29M 2015-11-01T22:19:57.314Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.452 34.573 1499.8741 22:19:39.49M 2015-11-01T22:19:57.518Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.452 34.573 1499.8734 22:19:39.69M 2015-11-01T22:19:57.752Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.450 34.572 1499.8712 22:19:39.89M 2015-11-01T22:19:57.923Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.450 34.571 1499.8712 22:19:40.11M 2015-11-01T22:19:58.128Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.450 34.571 1499.8718 22:19:40.30M 2015-11-01T22:19:58.333Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.571 1499.8724 22:19:40.51M 2015-11-01T22:19:58.533Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.451 34.572 1499.8729 22:19:40.70M 2015-11-01T22:19:58.738Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.451 34.572 1499.8737 22:19:40.90M 2015-11-01T22:19:58.938Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.452 34.573 1499.8741 22:19:41.12M 2015-11-01T22:19:59.143Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.573 1499.8738 22:19:41.32M 2015-11-01T22:19:59.343Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.453 34.574 1499.8732 22:19:41.52M 2015-11-01T22:19:59.548Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.453 34.574 1499.8733 22:19:41.72M 2015-11-01T22:19:59.753Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.453 34.574 1499.8732 22:19:41.92M 2015-11-01T22:19:59.973Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.453 34.574 1499.8723 22:19:42.14M 2015-11-01T22:20:00.159Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8732 22:19:42.35M 2015-11-01T22:20:00.358Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8735 22:19:42.53M 2015-11-01T22:20:00.563Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8730 22:19:42.73M 2015-11-01T22:20:00.768Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.576 1499.8744 22:19:42.93M 2015-11-01T22:20:00.973Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.455 34.576 1499.8746 22:19:43.15M 2015-11-01T22:20:01.173Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.576 1499.8737 22:19:43.35M 2015-11-01T22:20:01.378Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.576 1499.8734 22:19:43.55M 2015-11-01T22:20:01.578Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.455 34.576 1499.8740 22:19:43.75M 2015-11-01T22:20:01.783Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.454 34.576 1499.8744 22:19:43.95M 2015-11-01T22:20:01.983Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.454 34.575 1499.8750 22:19:44.17M 2015-11-01T22:20:02.189Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.575 1499.8737 22:19:44.36M 2015-11-01T22:20:02.393Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.454 34.575 1499.8734 22:19:44.56M 2015-11-01T22:20:02.593Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.454 34.575 1499.8739 22:19:44.76M 2015-11-01T22:20:02.798Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.454 34.575 1499.8748 22:19:44.96M 2015-11-01T22:20:02.999Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.575 1499.8756 22:19:45.18M 2015-11-01T22:20:03.204Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.453 34.574 1499.8751 22:19:45.38M 2015-11-01T22:20:03.409Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.453 34.574 1499.8749 22:19:45.58M 2015-11-01T22:20:03.609Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.453 34.574 1499.8748 22:19:45.78M 2015-11-01T22:20:03.814Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.452 34.573 1499.8739 22:19:46.00M 2015-11-01T22:20:04.014Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.452 34.573 1499.8737 22:19:46.20M 2015-11-01T22:20:04.219Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.451 34.572 1499.8735 22:19:46.39M 2015-11-01T22:20:04.444Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.451 34.572 1499.8726 22:19:46.60M 2015-11-01T22:20:04.624Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.450 34.571 1499.8711 22:19:46.81M 2015-11-01T22:20:04.829Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.450 34.571 1499.8707 22:19:47.01M 2015-11-01T22:20:05.034Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.449 34.571 1499.8704 22:19:47.21M 2015-11-01T22:20:05.234Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.576 1499.8765 22:19:47.41M 2015-11-01T22:20:05.439Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.455 34.576 1499.8782 22:19:47.61M 2015-11-01T22:20:05.639Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.456 34.576 1499.8785 22:19:47.81M 2015-11-01T22:20:05.844Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.456 34.577 1499.8784 22:19:48.03M 2015-11-01T22:20:06.049Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.457 34.578 1499.8781 22:19:48.23M 2015-11-01T22:20:06.249Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.457 34.578 1499.8788 22:19:48.43M 2015-11-01T22:20:06.454Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.458 34.579 1499.8795 22:19:48.62M 2015-11-01T22:20:06.659Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.458 34.579 1499.8800 22:19:48.82M 2015-11-01T22:20:06.859Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.458 34.578 1499.8792 22:19:49.04M 2015-11-01T22:20:07.064Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.457 34.578 1499.8792 22:19:49.24M 2015-11-01T22:20:07.264Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.456 34.577 1499.8778 22:19:49.44M 2015-11-01T22:20:07.469Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.455 34.576 1499.8777 22:19:49.64M 2015-11-01T22:20:07.669Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.455 34.576 1499.8759 22:19:49.84M 2015-11-01T22:20:07.875Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.575 1499.8748 22:19:50.06M 2015-11-01T22:20:08.074Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.453 34.574 1499.8746 22:19:50.26M 2015-11-01T22:20:08.279Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.457 34.577 1499.8790 22:19:50.45M 2015-11-01T22:20:08.484Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.457 34.578 1499.8793 22:19:50.66M 2015-11-01T22:20:08.684Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.458 34.578 1499.8801 22:19:50.85M 2015-11-01T22:20:08.909Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.459 34.579 1499.8818 22:19:51.07M 2015-11-01T22:20:09.094Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.459 34.580 1499.8823 22:19:51.29M 2015-11-01T22:20:09.294Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.465 34.585 1499.8881 22:19:51.47M 2015-11-01T22:20:09.499Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.466 34.586 1499.8888 22:19:51.67M 2015-11-01T22:20:09.699Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.462 34.582 1499.8843 22:19:51.87M 2015-11-01T22:20:09.904Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.461 34.581 1499.8831 22:19:52.08M 2015-11-01T22:20:10.109Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.460 34.581 1499.8824 22:19:52.28M 2015-11-01T22:20:10.314Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.460 34.581 1499.8823 22:19:52.48M 2015-11-01T22:20:10.514Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.456 34.576 1499.8773 22:19:52.68M 2015-11-01T22:20:10.714Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.455 34.576 1499.8776 22:19:52.88M 2015-11-01T22:20:10.919Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.455 34.575 1499.8778 22:19:53.10M 2015-11-01T22:20:11.119Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.454 34.575 1499.8763 22:19:53.30M 2015-11-01T22:20:11.324Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.453 34.574 1499.8752 22:19:53.50M 2015-11-01T22:20:11.529Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.453 34.574 1499.8750 22:19:53.70M 2015-11-01T22:20:11.729Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.452 34.573 1499.8743 22:19:53.90M 2015-11-01T22:20:11.934Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.451 34.571 1499.8727 22:19:54.11M 2015-11-01T22:20:12.139Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.450 34.571 1499.8741 22:19:54.32M 2015-11-01T22:20:12.339Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.451 34.571 1499.8745 22:19:54.52M 2015-11-01T22:20:12.544Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.451 34.571 1499.8748 22:19:54.71M 2015-11-01T22:20:12.749Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.451 34.571 1499.8744 22:19:54.91M 2015-11-01T22:20:12.949Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.451 34.571 1499.8757 22:19:55.13M 2015-11-01T22:20:13.149Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.452 34.571 1499.8762 22:19:55.33M 2015-11-01T22:20:13.374Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.452 34.572 1499.8765 22:19:55.53M 2015-11-01T22:20:13.559Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.451 34.571 1499.8759 22:19:55.75M 2015-11-01T22:20:13.764Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.451 34.571 1499.8757 22:19:55.93M 2015-11-01T22:20:13.964Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.450 34.570 1499.8749 22:19:56.15M 2015-11-01T22:20:14.164Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.449 34.568 1499.8738 22:19:56.34M 2015-11-01T22:20:14.374Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.447 34.567 1499.8716 22:19:56.54M 2015-11-01T22:20:14.574Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.445 34.565 1499.8699 22:19:56.74M 2015-11-01T22:20:14.774Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.445 34.565 1499.8699 22:19:56.94M 2015-11-01T22:20:14.979Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.446 34.565 1499.8704 22:19:57.16M 2015-11-01T22:20:15.184Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.446 34.565 1499.8698 22:19:57.36M 2015-11-01T22:20:15.389Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.445 34.565 1499.8687 22:19:57.56M 2015-11-01T22:20:15.589Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.445 34.565 1499.8687 22:19:57.76M 2015-11-01T22:20:15.794Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.446 34.566 1499.8695 22:19:57.96M 2015-11-01T22:20:15.994Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.448 34.568 1499.8712 22:19:58.18M 2015-11-01T22:20:16.199Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.450 34.570 1499.8744 22:19:58.38M 2015-11-01T22:20:16.404Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.451 34.571 1499.8757 22:19:58.58M 2015-11-01T22:20:16.604Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.452 34.571 1499.8777 22:19:58.77M 2015-11-01T22:20:16.809Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.453 34.572 1499.8790 22:19:58.97M 2015-11-01T22:20:17.009Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.454 34.573 1499.8796 22:19:59.19M 2015-11-01T22:20:17.217Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.454 34.573 1499.8800 22:19:59.39M 2015-11-01T22:20:17.414Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.454 34.574 1499.8802 22:19:59.59M 2015-11-01T22:20:17.619Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.455 34.574 1499.8810 22:19:59.79M 2015-11-01T22:20:17.839Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.455 34.575 1499.8805 22:20:00.01M 2015-11-01T22:20:18.024Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.459 34.579 1499.8843 22:20:00.22M 2015-11-01T22:20:18.229Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.458 34.578 1499.8835 22:20:00.40M 2015-11-01T22:20:18.429Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.458 34.578 1499.8831 22:20:00.60M 2015-11-01T22:20:18.634Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.457 34.577 1499.8817 22:20:00.80M 2015-11-01T22:20:18.834Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.449 34.570 1499.8734 22:20:01.02M 2015-11-01T22:20:19.039Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.448 34.569 1499.8717 22:20:01.22M 2015-11-01T22:20:19.244Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.450 34.570 1499.8732 22:20:01.42M 2015-11-01T22:20:19.444Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.450 34.571 1499.8739 22:20:01.62M 2015-11-01T22:20:19.649Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.450 34.571 1499.8738 22:20:01.82M 2015-11-01T22:20:19.849Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.451 34.572 1499.8739 22:20:02.04M 2015-11-01T22:20:20.054Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.452 34.573 1499.8750 22:20:02.23M 2015-11-01T22:20:20.304Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.453 34.574 1499.8754 22:20:02.43M 2015-11-01T22:20:20.464Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.454 34.573 1499.8812 22:20:02.68M 2015-11-01T22:20:20.664Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.454 34.573 1499.8813 22:20:02.83M 2015-11-01T22:20:20.869Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.454 34.573 1499.8816 22:20:03.05M 2015-11-01T22:20:21.074Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.454 34.573 1499.8816 22:20:03.25M 2015-11-01T22:20:21.274Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.450 34.569 1499.8783 22:20:03.45M 2015-11-01T22:20:21.474Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.450 34.569 1499.8779 22:20:03.65M 2015-11-01T22:20:21.679Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.450 34.569 1499.8779 22:20:03.85M 2015-11-01T22:20:21.879Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.446 34.565 1499.8741 22:20:04.07M 2015-11-01T22:20:22.089Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.446 34.565 1499.8738 22:20:04.26M 2015-11-01T22:20:22.304Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.447 34.565 1499.8737 22:20:04.47M 2015-11-01T22:20:22.489Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.447 34.566 1499.8737 22:20:04.68M 2015-11-01T22:20:22.694Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.447 34.566 1499.8735 22:20:04.86M 2015-11-01T22:20:22.894Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.447 34.566 1499.8723 22:20:05.08M 2015-11-01T22:20:23.099Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.446 34.565 1499.8712 22:20:05.28M 2015-11-01T22:20:23.312Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.446 34.565 1499.8696 22:20:05.48M 2015-11-01T22:20:23.505Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.446 34.565 1499.8696 22:20:05.68M 2015-11-01T22:20:23.709Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.446 34.565 1499.8693 22:20:05.88M 2015-11-01T22:20:23.909Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.446 34.566 1499.8695 22:20:06.10M 2015-11-01T22:20:24.114Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.447 34.566 1499.8693 22:20:06.29M 2015-11-01T22:20:24.319Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.447 34.567 1499.8696 22:20:06.49M 2015-11-01T22:20:24.524Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.448 34.568 1499.8706 22:20:06.69M 2015-11-01T22:20:24.724Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.449 34.569 1499.8719 22:20:06.89M 2015-11-01T22:20:24.924Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.450 34.570 1499.8737 22:20:07.11M 2015-11-01T22:20:25.129Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.451 34.571 1499.8745 22:20:07.31M 2015-11-01T22:20:25.334Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.451 34.570 1499.8751 22:20:07.51M 2015-11-01T22:20:25.540Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.451 34.570 1499.8756 22:20:07.71M 2015-11-01T22:20:25.740Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.451 34.571 1499.8748 22:20:07.91M 2015-11-01T22:20:25.944Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.451 34.572 1499.8743 22:20:08.13M 2015-11-01T22:20:26.145Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.451 34.572 1499.8729 22:20:08.33M 2015-11-01T22:20:26.349Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.451 34.572 1499.8732 22:20:08.52M 2015-11-01T22:20:26.549Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.572 1499.8739 22:20:08.72M 2015-11-01T22:20:26.770Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.452 34.573 1499.8746 22:20:08.92M 2015-11-01T22:20:26.959Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.453 34.574 1499.8748 22:20:09.16M 2015-11-01T22:20:27.160Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.452 34.573 1499.8740 22:20:09.34M 2015-11-01T22:20:27.365Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.451 34.572 1499.8733 22:20:09.54M 2015-11-01T22:20:27.565Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.450 34.571 1499.8715 22:20:09.74M 2015-11-01T22:20:27.770Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.450 34.571 1499.8708 22:20:09.94M 2015-11-01T22:20:27.975Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.449 34.571 1499.8699 22:20:10.15M 2015-11-01T22:20:28.180Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.449 34.572 1499.8687 22:20:10.35M 2015-11-01T22:20:28.380Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.449 34.571 1499.8682 22:20:10.55M 2015-11-01T22:20:28.589Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.448 34.571 1499.8672 22:20:10.75M 2015-11-01T22:20:28.785Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.449 34.572 1499.8682 22:20:10.95M 2015-11-01T22:20:28.990Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.450 34.573 1499.8694 22:20:11.17M 2015-11-01T22:20:29.195Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.451 34.573 1499.8702 22:20:11.37M 2015-11-01T22:20:29.395Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.451 34.574 1499.8693 22:20:11.57M 2015-11-01T22:20:29.600Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.451 34.574 1499.8691 22:20:11.77M 2015-11-01T22:20:29.800Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.451 34.573 1499.8701 22:20:11.97M 2015-11-01T22:20:30.005Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.450 34.572 1499.8704 22:20:12.19M 2015-11-01T22:20:30.219Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.450 34.571 1499.8700 22:20:12.38M 2015-11-01T22:20:30.415Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.453 34.574 1499.8732 22:20:12.58M 2015-11-01T22:20:30.610Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.449 34.571 1499.8700 22:20:12.78M 2015-11-01T22:20:30.815Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.449 34.570 1499.8700 22:20:13.00M 2015-11-01T22:20:31.020Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.448 34.569 1499.8694 22:20:13.20M 2015-11-01T22:20:31.235Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.448 34.568 1499.8690 22:20:13.40M 2015-11-01T22:20:31.425Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.447 34.568 1499.8688 22:20:13.61M 2015-11-01T22:20:31.630Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.446 34.566 1499.8683 22:20:13.80M 2015-11-01T22:20:31.830Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.445 34.565 1499.8683 22:20:14.02M 2015-11-01T22:20:32.035Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.450 34.570 1499.8738 22:20:14.21M 2015-11-01T22:20:32.240Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.451 34.571 1499.8746 22:20:14.41M 2015-11-01T22:20:32.440Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.452 34.571 1499.8750 22:20:14.61M 2015-11-01T22:20:32.645Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.452 34.572 1499.8748 22:20:14.81M 2015-11-01T22:20:32.853Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.452 34.572 1499.8746 22:20:15.03M 2015-11-01T22:20:33.050Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.452 34.572 1499.8739 22:20:15.23M 2015-11-01T22:20:33.255Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.453 34.574 1499.8752 22:20:15.43M 2015-11-01T22:20:33.455Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.575 1499.8770 22:20:15.63M 2015-11-01T22:20:33.655Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.455 34.575 1499.8768 22:20:15.83M 2015-11-01T22:20:33.865Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.575 1499.8777 22:20:16.04M 2015-11-01T22:20:34.065Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.455 34.575 1499.8782 22:20:16.25M 2015-11-01T22:20:34.270Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.455 34.575 1499.8778 22:20:16.44M 2015-11-01T22:20:34.470Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.455 34.575 1499.8776 22:20:16.64M 2015-11-01T22:20:34.675Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.451 34.571 1499.8726 22:20:16.84M 2015-11-01T22:20:34.880Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.450 34.570 1499.8722 22:20:17.06M 2015-11-01T22:20:35.080Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.449 34.570 1499.8716 22:20:17.26M 2015-11-01T22:20:35.280Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.448 34.569 1499.8700 22:20:17.46M 2015-11-01T22:20:35.490Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.448 34.568 1499.8705 22:20:17.66M 2015-11-01T22:20:35.705Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.447 34.567 1499.8699 22:20:17.86M 2015-11-01T22:20:35.895Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.447 34.567 1499.8691 22:20:18.09M 2015-11-01T22:20:36.095Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.446 34.566 1499.8689 22:20:18.28M 2015-11-01T22:20:36.300Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.446 34.566 1499.8687 22:20:18.47M 2015-11-01T22:20:36.500Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.446 34.566 1499.8685 22:20:18.67M 2015-11-01T22:20:36.705Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.446 34.566 1499.8693 22:20:18.87M 2015-11-01T22:20:36.905Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.446 34.567 1499.8694 22:20:19.09M 2015-11-01T22:20:37.110Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.446 34.567 1499.8698 22:20:19.29M 2015-11-01T22:20:37.315Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.447 34.567 1499.8710 22:20:19.49M 2015-11-01T22:20:37.515Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.447 34.567 1499.8713 22:20:19.69M 2015-11-01T22:20:37.720Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.448 34.568 1499.8715 22:20:19.89M 2015-11-01T22:20:37.925Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.448 34.568 1499.8727 22:20:20.10M 2015-11-01T22:20:38.125Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.448 34.568 1499.8728 22:20:20.31M 2015-11-01T22:20:38.330Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.449 34.569 1499.8739 22:20:20.50M 2015-11-01T22:20:38.535Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.449 34.569 1499.8728 22:20:20.70M 2015-11-01T22:20:38.735Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.575 1499.8795 22:20:20.90M 2015-11-01T22:20:38.935Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.575 1499.8801 22:20:21.12M 2015-11-01T22:20:39.140Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.575 1499.8799 22:20:21.32M 2015-11-01T22:20:39.340Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.575 1499.8801 22:20:21.52M 2015-11-01T22:20:39.545Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.575 1499.8796 22:20:21.72M 2015-11-01T22:20:39.750Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.455 34.575 1499.8792 22:20:21.92M 2015-11-01T22:20:39.955Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.455 34.575 1499.8789 22:20:22.14M 2015-11-01T22:20:40.170Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.455 34.575 1499.8790 22:20:22.33M 2015-11-01T22:20:40.360Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.575 1499.8777 22:20:22.55M 2015-11-01T22:20:40.560Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.454 34.574 1499.8765 22:20:22.73M 2015-11-01T22:20:40.765Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.454 34.574 1499.8763 22:20:22.93M 2015-11-01T22:20:40.970Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.453 34.574 1499.8752 22:20:23.15M 2015-11-01T22:20:41.170Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.573 1499.8744 22:20:23.35M 2015-11-01T22:20:41.370Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.452 34.573 1499.8741 22:20:23.55M 2015-11-01T22:20:41.575Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.572 1499.8737 22:20:23.75M 2015-11-01T22:20:41.780Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.451 34.572 1499.8729 22:20:23.95M 2015-11-01T22:20:41.985Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.572 1499.8719 22:20:24.17M 2015-11-01T22:20:42.185Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.572 1499.8713 22:20:24.36M 2015-11-01T22:20:42.390Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.572 1499.8712 22:20:24.56M 2015-11-01T22:20:42.590Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.451 34.572 1499.8716 22:20:24.76M 2015-11-01T22:20:42.795Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.572 1499.8713 22:20:24.96M 2015-11-01T22:20:43.000Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.573 1499.8723 22:20:25.18M 2015-11-01T22:20:43.195Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.452 34.573 1499.8722 22:20:25.38M 2015-11-01T22:20:43.405Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.453 34.574 1499.8724 22:20:25.57M 2015-11-01T22:20:43.605Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.453 34.574 1499.8728 22:20:25.78M 2015-11-01T22:20:43.810Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.574 1499.8730 22:20:26.00M 2015-11-01T22:20:44.015Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.453 34.574 1499.8739 22:20:26.20M 2015-11-01T22:20:44.215Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8733 22:20:26.39M 2015-11-01T22:20:44.420Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8727 22:20:26.59M 2015-11-01T22:20:44.635Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.573 1499.8723 22:20:26.79M 2015-11-01T22:20:44.825Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.573 1499.8726 22:20:27.03M 2015-11-01T22:20:45.030Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.572 1499.8729 22:20:27.21M 2015-11-01T22:20:45.225Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.451 34.572 1499.8732 22:20:27.41M 2015-11-01T22:20:45.435Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.575 1499.8756 22:20:27.60M 2015-11-01T22:20:45.640Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.573 1499.8738 22:20:27.81M 2015-11-01T22:20:45.840Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.451 34.571 1499.8733 22:20:28.03M 2015-11-01T22:20:46.040Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.570 1499.8722 22:20:28.22M 2015-11-01T22:20:46.245Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.449 34.569 1499.8712 22:20:28.42M 2015-11-01T22:20:46.445Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.451 34.571 1499.8734 22:20:28.62M 2015-11-01T22:20:46.650Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.451 34.572 1499.8734 22:20:28.82M 2015-11-01T22:20:46.855Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.451 34.572 1499.8737 22:20:29.04M 2015-11-01T22:20:47.055Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.452 34.573 1499.8741 22:20:29.24M 2015-11-01T22:20:47.260Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.452 34.573 1499.8749 22:20:29.44M 2015-11-01T22:20:47.465Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.448 34.569 1499.8690 22:20:29.64M 2015-11-01T22:20:47.665Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.447 34.568 1499.8683 22:20:29.84M 2015-11-01T22:20:47.871Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.446 34.567 1499.8672 22:20:30.05M 2015-11-01T22:20:48.076Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.446 34.566 1499.8706 22:20:30.25M 2015-11-01T22:20:48.276Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.447 34.566 1499.8719 22:20:30.45M 2015-11-01T22:20:48.481Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.446 34.566 1499.8718 22:20:30.65M 2015-11-01T22:20:48.685Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.447 34.567 1499.8728 22:20:30.85M 2015-11-01T22:20:48.886Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.444 34.563 1499.8687 22:20:31.07M 2015-11-01T22:20:49.106Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.444 34.563 1499.8688 22:20:31.27M 2015-11-01T22:20:49.290Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.444 34.563 1499.8689 22:20:31.48M 2015-11-01T22:20:49.495Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.444 34.563 1499.8700 22:20:31.67M 2015-11-01T22:20:49.695Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.444 34.563 1499.8694 22:20:31.87M 2015-11-01T22:20:49.900Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.450 34.569 1499.8755 22:20:32.09M 2015-11-01T22:20:50.112Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.450 34.570 1499.8756 22:20:32.29M 2015-11-01T22:20:50.305Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.451 34.571 1499.8759 22:20:32.48M 2015-11-01T22:20:50.510Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.451 34.571 1499.8762 22:20:32.68M 2015-11-01T22:20:50.710Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.452 34.572 1499.8771 22:20:32.88M 2015-11-01T22:20:50.916Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.452 34.572 1499.8772 22:20:33.10M 2015-11-01T22:20:51.121Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.452 34.572 1499.8761 22:20:33.30M 2015-11-01T22:20:51.321Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.453 34.573 1499.8765 22:20:33.50M 2015-11-01T22:20:51.526Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.452 34.573 1499.8770 22:20:33.70M 2015-11-01T22:20:51.726Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.452 34.573 1499.8761 22:20:33.90M 2015-11-01T22:20:51.931Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.453 34.573 1499.8767 22:20:34.11M 2015-11-01T22:20:52.136Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.453 34.573 1499.8770 22:20:34.31M 2015-11-01T22:20:52.336Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.453 34.572 1499.8772 22:20:34.51M 2015-11-01T22:20:52.541Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.453 34.572 1499.8776 22:20:34.71M 2015-11-01T22:20:52.746Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.452 34.572 1499.8772 22:20:34.91M 2015-11-01T22:20:52.946Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.452 34.571 1499.8768 22:20:35.13M 2015-11-01T22:20:53.146Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.451 34.571 1499.8763 22:20:35.33M 2015-11-01T22:20:53.351Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.451 34.570 1499.8755 22:20:35.53M 2015-11-01T22:20:53.571Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.451 34.571 1499.8745 22:20:35.73M 2015-11-01T22:20:53.761Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.451 34.572 1499.8749 22:20:35.94M 2015-11-01T22:20:53.961Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.452 34.572 1499.8739 22:20:36.14M 2015-11-01T22:20:54.166Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.573 1499.8738 22:20:36.34M 2015-11-01T22:20:54.371Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.452 34.573 1499.8733 22:20:36.54M 2015-11-01T22:20:54.571Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8729 22:20:36.74M 2015-11-01T22:20:54.771Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.449 34.570 1499.8706 22:20:36.94M 2015-11-01T22:20:54.981Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.450 34.571 1499.8710 22:20:37.16M 2015-11-01T22:20:55.181Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.571 1499.8704 22:20:37.36M 2015-11-01T22:20:55.386Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.449 34.570 1499.8693 22:20:37.56M 2015-11-01T22:20:55.586Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.448 34.570 1499.8680 22:20:37.76M 2015-11-01T22:20:55.786Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.448 34.569 1499.8679 22:20:37.95M 2015-11-01T22:20:55.991Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.448 34.569 1499.8682 22:20:38.17M 2015-11-01T22:20:56.196Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.448 34.569 1499.8683 22:20:38.37M 2015-11-01T22:20:56.396Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.449 34.570 1499.8690 22:20:38.57M 2015-11-01T22:20:56.601Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.450 34.570 1499.8712 22:20:38.77M 2015-11-01T22:20:56.801Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.450 34.571 1499.8721 22:20:38.97M 2015-11-01T22:20:57.011Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.451 34.572 1499.8732 22:20:39.19M 2015-11-01T22:20:57.211Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.452 34.573 1499.8744 22:20:39.39M 2015-11-01T22:20:57.411Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.453 34.573 1499.8756 22:20:39.59M 2015-11-01T22:20:57.616Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.454 34.574 1499.8765 22:20:39.79M 2015-11-01T22:20:57.816Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.575 1499.8768 22:20:40.01M 2015-11-01T22:20:58.037Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.455 34.575 1499.8767 22:20:40.20M 2015-11-01T22:20:58.226Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.575 1499.8763 22:20:40.42M 2015-11-01T22:20:58.426Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.575 1499.8771 22:20:40.60M 2015-11-01T22:20:58.631Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.455 34.575 1499.8768 22:20:40.80M 2015-11-01T22:20:58.831Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.455 34.575 1499.8766 22:20:41.02M 2015-11-01T22:20:59.036Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.455 34.575 1499.8761 22:20:41.22M 2015-11-01T22:20:59.241Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.455 34.576 1499.8759 22:20:41.42M 2015-11-01T22:20:59.441Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.576 1499.8765 22:20:41.62M 2015-11-01T22:20:59.646Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.449 34.571 1499.8699 22:20:41.82M 2015-11-01T22:20:59.851Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.449 34.571 1499.8700 22:20:42.03M 2015-11-01T22:21:00.051Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.571 1499.8715 22:20:42.24M 2015-11-01T22:21:00.256Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.450 34.571 1499.8719 22:20:42.43M 2015-11-01T22:21:00.456Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.449 34.570 1499.8716 22:20:42.63M 2015-11-01T22:21:00.661Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.448 34.569 1499.8711 22:20:42.83M 2015-11-01T22:21:00.866Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.447 34.568 1499.8707 22:20:43.05M 2015-11-01T22:21:01.071Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.447 34.567 1499.8710 22:20:43.25M 2015-11-01T22:21:01.274Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.448 34.568 1499.8719 22:20:43.45M 2015-11-01T22:21:01.471Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.448 34.568 1499.8719 22:20:43.65M 2015-11-01T22:21:01.676Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.448 34.568 1499.8715 22:20:43.84M 2015-11-01T22:21:01.912Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.448 34.568 1499.8708 22:20:44.07M 2015-11-01T22:21:02.081Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.448 34.569 1499.8713 22:20:44.26M 2015-11-01T22:21:02.286Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.448 34.569 1499.8713 22:20:44.46M 2015-11-01T22:21:02.506Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.448 34.569 1499.8713 22:20:44.66M 2015-11-01T22:21:02.691Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.449 34.569 1499.8717 22:20:44.88M 2015-11-01T22:21:02.896Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.449 34.570 1499.8713 22:20:45.08M 2015-11-01T22:21:03.096Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.448 34.569 1499.8701 22:20:45.28M 2015-11-01T22:21:03.301Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.449 34.570 1499.8701 22:20:45.48M 2015-11-01T22:21:03.501Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.449 34.570 1499.8705 22:20:45.68M 2015-11-01T22:21:03.706Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.449 34.571 1499.8706 22:20:45.87M 2015-11-01T22:21:03.906Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.450 34.571 1499.8707 22:20:46.09M 2015-11-01T22:21:04.111Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.449 34.571 1499.8698 22:20:46.29M 2015-11-01T22:21:04.316Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.449 34.571 1499.8695 22:20:46.49M 2015-11-01T22:21:04.546Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.450 34.571 1499.8700 22:20:46.69M 2015-11-01T22:21:04.721Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.450 34.571 1499.8715 22:20:46.89M 2015-11-01T22:21:04.926Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.450 34.572 1499.8717 22:20:47.11M 2015-11-01T22:21:05.131Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.450 34.572 1499.8724 22:20:47.31M 2015-11-01T22:21:05.331Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.451 34.572 1499.8730 22:20:47.51M 2015-11-01T22:21:05.536Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.451 34.572 1499.8730 22:20:47.71M 2015-11-01T22:21:05.736Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.451 34.572 1499.8729 22:20:47.91M 2015-11-01T22:21:05.941Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.572 1499.8735 22:20:48.12M 2015-11-01T22:21:06.141Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.572 1499.8739 22:20:48.32M 2015-11-01T22:21:06.346Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.452 34.572 1499.8744 22:20:48.52M 2015-11-01T22:21:06.551Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.452 34.573 1499.8745 22:20:48.72M 2015-11-01T22:21:06.751Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.452 34.573 1499.8749 22:20:48.92M 2015-11-01T22:21:06.971Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.453 34.573 1499.8757 22:20:49.14M 2015-11-01T22:21:07.161Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.453 34.573 1499.8760 22:20:49.35M 2015-11-01T22:21:07.362Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.573 1499.8752 22:20:49.54M 2015-11-01T22:21:07.562Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.454 34.574 1499.8760 22:20:49.73M 2015-11-01T22:21:07.767Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.575 1499.8777 22:20:49.93M 2015-11-01T22:21:07.971Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.576 1499.8779 22:20:50.15M 2015-11-01T22:21:08.171Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.456 34.576 1499.8790 22:20:50.35M 2015-11-01T22:21:08.385Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.456 34.576 1499.8788 22:20:50.55M 2015-11-01T22:21:08.581Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.456 34.576 1499.8771 22:20:50.75M 2015-11-01T22:21:08.781Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.456 34.576 1499.8768 22:20:50.95M 2015-11-01T22:21:08.986Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.456 34.577 1499.8759 22:20:51.17M 2015-11-01T22:21:09.186Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.456 34.577 1499.8770 22:20:51.37M 2015-11-01T22:21:09.391Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.456 34.577 1499.8779 22:20:51.57M 2015-11-01T22:21:09.596Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.456 34.576 1499.8781 22:20:51.77M 2015-11-01T22:21:09.801Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.455 34.576 1499.8776 22:20:51.97M 2015-11-01T22:21:10.001Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.574 1499.8755 22:20:52.18M 2015-11-01T22:21:10.206Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.575 1499.8755 22:20:52.38M 2015-11-01T22:21:10.406Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.455 34.575 1499.8760 22:20:52.58M 2015-11-01T22:21:10.611Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.575 1499.8756 22:20:52.78M 2015-11-01T22:21:10.811Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.575 1499.8761 22:20:53.00M 2015-11-01T22:21:11.016Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.455 34.576 1499.8771 22:20:53.20M 2015-11-01T22:21:11.221Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.456 34.577 1499.8785 22:20:53.40M 2015-11-01T22:21:11.437Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.455 34.576 1499.8773 22:20:53.60M 2015-11-01T22:21:11.621Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.455 34.575 1499.8781 22:20:53.81M 2015-11-01T22:21:11.826Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.455 34.576 1499.8788 22:20:54.01M 2015-11-01T22:21:12.032Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.455 34.575 1499.8793 22:20:54.21M 2015-11-01T22:21:12.238Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.455 34.575 1499.8794 22:20:54.41M 2015-11-01T22:21:12.437Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.455 34.575 1499.8795 22:20:54.61M 2015-11-01T22:21:12.639Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.454 34.574 1499.8773 22:20:54.81M 2015-11-01T22:21:12.842Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.452 34.573 1499.8744 22:20:55.03M 2015-11-01T22:21:13.047Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.451 34.572 1499.8734 22:20:55.23M 2015-11-01T22:21:13.247Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.450 34.572 1499.8723 22:20:55.43M 2015-11-01T22:21:13.452Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.450 34.571 1499.8713 22:20:55.62M 2015-11-01T22:21:13.656Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.449 34.571 1499.8706 22:20:55.83M 2015-11-01T22:21:13.856Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.450 34.571 1499.8715 22:20:56.05M 2015-11-01T22:21:14.062Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.450 34.571 1499.8719 22:20:56.24M 2015-11-01T22:21:14.267Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.450 34.571 1499.8723 22:20:56.44M 2015-11-01T22:21:14.466Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.451 34.572 1499.8727 22:20:56.64M 2015-11-01T22:21:14.672Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.573 1499.8737 22:20:56.84M 2015-11-01T22:21:14.872Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.447 34.568 1499.8688 22:20:57.06M 2015-11-01T22:21:15.077Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.446 34.567 1499.8680 22:20:57.26M 2015-11-01T22:21:15.282Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.446 34.567 1499.8685 22:20:57.46M 2015-11-01T22:21:15.482Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.446 34.567 1499.8674 22:20:57.66M 2015-11-01T22:21:15.687Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.445 34.566 1499.8671 22:20:57.86M 2015-11-01T22:21:15.902Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.445 34.566 1499.8677 22:20:58.07M 2015-11-01T22:21:16.092Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.445 34.566 1499.8677 22:20:58.29M 2015-11-01T22:21:16.292Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.444 34.565 1499.8668 22:20:58.47M 2015-11-01T22:21:16.497Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.445 34.565 1499.8678 22:20:58.67M 2015-11-01T22:21:16.702Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.445 34.565 1499.8683 22:20:58.87M 2015-11-01T22:21:16.902Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.446 34.566 1499.8691 22:20:59.09M 2015-11-01T22:21:17.107Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.446 34.567 1499.8699 22:20:59.29M 2015-11-01T22:21:17.312Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.447 34.567 1499.8706 22:20:59.49M 2015-11-01T22:21:17.512Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.448 34.568 1499.8715 22:20:59.69M 2015-11-01T22:21:17.712Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.449 34.569 1499.8728 22:20:59.88M 2015-11-01T22:21:17.917Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.450 34.571 1499.8741 22:21:00.10M 2015-11-01T22:21:18.122Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.452 34.572 1499.8750 22:21:00.30M 2015-11-01T22:21:18.322Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.574 1499.8755 22:21:00.50M 2015-11-01T22:21:18.527Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.455 34.575 1499.8763 22:21:00.70M 2015-11-01T22:21:18.732Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.456 34.576 1499.8781 22:21:00.90M 2015-11-01T22:21:18.937Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.456 34.577 1499.8792 22:21:01.12M 2015-11-01T22:21:19.137Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.456 34.576 1499.8777 22:21:01.32M 2015-11-01T22:21:19.342Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.456 34.577 1499.8767 22:21:01.52M 2015-11-01T22:21:19.542Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.455 34.576 1499.8748 22:21:01.72M 2015-11-01T22:21:19.747Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.453 34.575 1499.8726 22:21:01.92M 2015-11-01T22:21:19.947Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.452 34.574 1499.8695 22:21:02.13M 2015-11-01T22:21:20.152Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.450 34.572 1499.8671 22:21:02.33M 2015-11-01T22:21:20.372Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.449 34.572 1499.8654 22:21:02.53M 2015-11-01T22:21:20.562Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.449 34.571 1499.8657 22:21:02.75M 2015-11-01T22:21:20.762Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.449 34.572 1499.8654 22:21:02.93M 2015-11-01T22:21:20.962Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.444 34.566 1499.8601 22:21:03.15M 2015-11-01T22:21:21.172Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.443 34.566 1499.8591 22:21:03.35M 2015-11-01T22:21:21.372Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.448 34.571 1499.8656 22:21:03.55M 2015-11-01T22:21:21.572Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.448 34.571 1499.8651 22:21:03.75M 2015-11-01T22:21:21.777Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.448 34.570 1499.8641 22:21:03.94M 2015-11-01T22:21:21.977Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.447 34.570 1499.8638 22:21:04.16M 2015-11-01T22:21:22.182Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.447 34.569 1499.8638 22:21:04.36M 2015-11-01T22:21:22.387Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.447 34.569 1499.8640 22:21:04.56M 2015-11-01T22:21:22.587Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.447 34.569 1499.8639 22:21:04.76M 2015-11-01T22:21:22.792Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.446 34.568 1499.8647 22:21:04.96M 2015-11-01T22:21:22.992Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.447 34.568 1499.8665 22:21:05.18M 2015-11-01T22:21:23.197Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.447 34.569 1499.8676 22:21:05.38M 2015-11-01T22:21:23.411Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.448 34.569 1499.8682 22:21:05.58M 2015-11-01T22:21:23.602Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.448 34.569 1499.8689 22:21:05.78M 2015-11-01T22:21:23.807Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.448 34.570 1499.8689 22:21:05.97M 2015-11-01T22:21:24.007Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.449 34.570 1499.8687 22:21:06.19M 2015-11-01T22:21:24.212Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.449 34.571 1499.8696 22:21:06.39M 2015-11-01T22:21:24.412Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.450 34.571 1499.8704 22:21:06.59M 2015-11-01T22:21:24.617Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.571 1499.8699 22:21:06.79M 2015-11-01T22:21:24.837Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.450 34.571 1499.8706 22:21:07.01M 2015-11-01T22:21:25.027Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.450 34.571 1499.8712 22:21:07.22M 2015-11-01T22:21:25.227Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.450 34.571 1499.8707 22:21:07.41M 2015-11-01T22:21:25.432Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.571 1499.8705 22:21:07.61M 2015-11-01T22:21:25.632Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.571 1499.8705 22:21:07.80M 2015-11-01T22:21:25.837Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.570 1499.8705 22:21:08.02M 2015-11-01T22:21:26.038Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.449 34.570 1499.8707 22:21:08.22M 2015-11-01T22:21:26.242Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.449 34.570 1499.8713 22:21:08.42M 2015-11-01T22:21:26.472Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.450 34.570 1499.8719 22:21:08.62M 2015-11-01T22:21:26.647Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.450 34.571 1499.8729 22:21:08.82M 2015-11-01T22:21:26.852Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.450 34.570 1499.8735 22:21:09.04M 2015-11-01T22:21:27.052Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.450 34.570 1499.8738 22:21:09.24M 2015-11-01T22:21:27.257Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.450 34.570 1499.8734 22:21:09.44M 2015-11-01T22:21:27.462Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.450 34.570 1499.8743 22:21:09.64M 2015-11-01T22:21:27.662Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.450 34.570 1499.8741 22:21:09.83M 2015-11-01T22:21:27.867Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.450 34.569 1499.8737 22:21:10.05M 2015-11-01T22:21:28.067Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.449 34.570 1499.8728 22:21:10.25M 2015-11-01T22:21:28.272Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.450 34.570 1499.8729 22:21:10.45M 2015-11-01T22:21:28.472Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.450 34.570 1499.8727 22:21:10.65M 2015-11-01T22:21:28.682Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.450 34.570 1499.8734 22:21:10.85M 2015-11-01T22:21:28.882Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.450 34.570 1499.8726 22:21:11.07M 2015-11-01T22:21:29.112Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.449 34.570 1499.8717 22:21:11.27M 2015-11-01T22:21:29.307Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.449 34.570 1499.8708 22:21:11.47M 2015-11-01T22:21:29.492Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.450 34.571 1499.8711 22:21:11.68M 2015-11-01T22:21:29.697Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.449 34.570 1499.8707 22:21:11.86M 2015-11-01T22:21:29.897Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.450 34.571 1499.8708 22:21:12.08M 2015-11-01T22:21:30.097Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.450 34.571 1499.8710 22:21:12.28M 2015-11-01T22:21:30.302Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.450 34.571 1499.8711 22:21:12.48M 2015-11-01T22:21:30.507Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.451 34.572 1499.8716 22:21:12.68M 2015-11-01T22:21:30.712Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.451 34.572 1499.8718 22:21:12.88M 2015-11-01T22:21:30.912Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.452 34.573 1499.8719 22:21:13.10M 2015-11-01T22:21:31.117Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.573 1499.8737 22:21:13.30M 2015-11-01T22:21:31.317Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.452 34.572 1499.8743 22:21:13.50M 2015-11-01T22:21:31.522Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.451 34.571 1499.8749 22:21:13.69M 2015-11-01T22:21:31.727Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.451 34.571 1499.8750 22:21:13.90M 2015-11-01T22:21:31.927Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.450 34.570 1499.8739 22:21:14.11M 2015-11-01T22:21:32.132Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.450 34.570 1499.8744 22:21:14.31M 2015-11-01T22:21:32.332Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.450 34.570 1499.8741 22:21:14.51M 2015-11-01T22:21:32.537Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.450 34.569 1499.8739 22:21:14.71M 2015-11-01T22:21:32.742Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.450 34.569 1499.8739 22:21:14.91M 2015-11-01T22:21:32.942Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.450 34.570 1499.8740 22:21:15.13M 2015-11-01T22:21:33.147Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.450 34.570 1499.8730 22:21:15.33M 2015-11-01T22:21:33.348Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.450 34.570 1499.8724 22:21:15.53M 2015-11-01T22:21:33.552Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.571 1499.8717 22:21:15.73M 2015-11-01T22:21:33.772Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.451 34.571 1499.8724 22:21:15.92M 2015-11-01T22:21:33.957Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.450 34.571 1499.8721 22:21:16.16M 2015-11-01T22:21:34.162Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.451 34.570 1499.8763 22:21:16.34M 2015-11-01T22:21:34.367Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.451 34.570 1499.8768 22:21:16.54M 2015-11-01T22:21:34.567Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.451 34.570 1499.8763 22:21:16.74M 2015-11-01T22:21:34.772Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.451 34.571 1499.8745 22:21:16.94M 2015-11-01T22:21:34.972Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.451 34.571 1499.8739 22:21:17.16M 2015-11-01T22:21:35.177Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.451 34.572 1499.8737 22:21:17.36M 2015-11-01T22:21:35.377Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.451 34.572 1499.8726 22:21:17.56M 2015-11-01T22:21:35.583Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.451 34.572 1499.8713 22:21:17.75M 2015-11-01T22:21:35.782Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.451 34.572 1499.8707 22:21:17.96M 2015-11-01T22:21:35.988Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.450 34.572 1499.8694 22:21:18.17M 2015-11-01T22:21:36.192Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.449 34.571 1499.8690 22:21:18.37M 2015-11-01T22:21:36.392Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.449 34.571 1499.8687 22:21:18.57M 2015-11-01T22:21:36.598Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.449 34.570 1499.8685 22:21:18.77M 2015-11-01T22:21:36.797Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.448 34.570 1499.8691 22:21:18.97M 2015-11-01T22:21:37.002Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.448 34.569 1499.8694 22:21:19.19M 2015-11-01T22:21:37.207Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.448 34.569 1499.8700 22:21:19.39M 2015-11-01T22:21:37.407Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.443 34.564 1499.8636 22:21:19.59M 2015-11-01T22:21:37.613Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.442 34.563 1499.8627 22:21:19.78M 2015-11-01T22:21:37.818Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.442 34.563 1499.8621 22:21:20.00M 2015-11-01T22:21:38.018Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.442 34.563 1499.8622 22:21:20.20M 2015-11-01T22:21:38.238Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.441 34.563 1499.8622 22:21:20.40M 2015-11-01T22:21:38.428Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.441 34.563 1499.8623 22:21:20.62M 2015-11-01T22:21:38.628Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.441 34.562 1499.8623 22:21:20.80M 2015-11-01T22:21:38.828Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.441 34.562 1499.8618 22:21:21.02M 2015-11-01T22:21:39.033Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.442 34.563 1499.8629 22:21:21.21M 2015-11-01T22:21:39.238Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.443 34.564 1499.8636 22:21:21.42M 2015-11-01T22:21:39.438Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.444 34.565 1499.8647 22:21:21.62M 2015-11-01T22:21:39.643Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.445 34.566 1499.8650 22:21:21.81M 2015-11-01T22:21:39.854Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.446 34.567 1499.8661 22:21:22.03M 2015-11-01T22:21:40.048Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.446 34.568 1499.8662 22:21:22.23M 2015-11-01T22:21:40.253Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.447 34.568 1499.8669 22:21:22.43M 2015-11-01T22:21:40.453Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.448 34.569 1499.8687 22:21:22.63M 2015-11-01T22:21:40.658Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.449 34.570 1499.8698 22:21:22.83M 2015-11-01T22:21:40.863Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.449 34.571 1499.8696 22:21:23.05M 2015-11-01T22:21:41.063Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.450 34.571 1499.8707 22:21:23.25M 2015-11-01T22:21:41.268Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.450 34.571 1499.8717 22:21:23.45M 2015-11-01T22:21:41.474Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.451 34.571 1499.8726 22:21:23.64M 2015-11-01T22:21:41.674Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.451 34.572 1499.8723 22:21:23.85M 2015-11-01T22:21:41.874Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.451 34.572 1499.8724 22:21:24.06M 2015-11-01T22:21:42.078Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.451 34.572 1499.8726 22:21:24.26M 2015-11-01T22:21:42.283Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.451 34.571 1499.8723 22:21:24.46M 2015-11-01T22:21:42.488Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.450 34.571 1499.8719 22:21:24.66M 2015-11-01T22:21:42.703Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.571 1499.8716 22:21:24.86M 2015-11-01T22:21:42.888Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.571 1499.8718 22:21:25.09M 2015-11-01T22:21:43.098Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.451 34.572 1499.8737 22:21:25.28M 2015-11-01T22:21:43.298Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.572 1499.8739 22:21:25.48M 2015-11-01T22:21:43.503Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.572 1499.8740 22:21:25.67M 2015-11-01T22:21:43.698Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.452 34.573 1499.8749 22:21:25.88M 2015-11-01T22:21:43.908Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.453 34.573 1499.8760 22:21:26.09M 2015-11-01T22:21:44.108Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.454 34.574 1499.8762 22:21:26.29M 2015-11-01T22:21:44.314Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.453 34.574 1499.8762 22:21:26.49M 2015-11-01T22:21:44.518Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.454 34.574 1499.8765 22:21:26.69M 2015-11-01T22:21:44.718Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.574 1499.8776 22:21:26.89M 2015-11-01T22:21:44.923Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.454 34.574 1499.8770 22:21:27.11M 2015-11-01T22:21:45.123Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.454 34.574 1499.8773 22:21:27.31M 2015-11-01T22:21:45.323Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.454 34.573 1499.8776 22:21:27.50M 2015-11-01T22:21:45.533Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.453 34.573 1499.8778 22:21:27.70M 2015-11-01T22:21:45.733Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.453 34.573 1499.8771 22:21:27.90M 2015-11-01T22:21:45.933Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.452 34.572 1499.8759 22:21:28.12M 2015-11-01T22:21:46.138Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.450 34.571 1499.8740 22:21:28.32M 2015-11-01T22:21:46.343Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.450 34.571 1499.8735 22:21:28.52M 2015-11-01T22:21:46.548Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.450 34.570 1499.8729 22:21:28.72M 2015-11-01T22:21:46.748Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.450 34.571 1499.8728 22:21:28.92M 2015-11-01T22:21:46.955Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.450 34.571 1499.8728 22:21:29.14M 2015-11-01T22:21:47.173Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.450 34.571 1499.8732 22:21:29.34M 2015-11-01T22:21:47.358Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.451 34.571 1499.8746 22:21:29.55M 2015-11-01T22:21:47.563Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.452 34.572 1499.8755 22:21:29.73M 2015-11-01T22:21:47.763Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.451 34.571 1499.8754 22:21:29.93M 2015-11-01T22:21:47.968Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.451 34.571 1499.8750 22:21:30.15M 2015-11-01T22:21:48.168Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.451 34.571 1499.8756 22:21:30.35M 2015-11-01T22:21:48.373Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.448 34.568 1499.8719 22:21:30.55M 2015-11-01T22:21:48.578Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.448 34.569 1499.8716 22:21:30.75M 2015-11-01T22:21:48.778Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.449 34.569 1499.8717 22:21:30.95M 2015-11-01T22:21:48.983Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.449 34.570 1499.8723 22:21:31.17M 2015-11-01T22:21:49.188Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.449 34.569 1499.8730 22:21:31.37M 2015-11-01T22:21:49.388Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.450 34.570 1499.8746 22:21:31.57M 2015-11-01T22:21:49.593Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.450 34.570 1499.8739 22:21:31.76M 2015-11-01T22:21:49.793Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.449 34.569 1499.8738 22:21:31.96M 2015-11-01T22:21:49.998Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.450 34.569 1499.8740 22:21:32.18M 2015-11-01T22:21:50.198Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.450 34.570 1499.8741 22:21:32.38M 2015-11-01T22:21:50.403Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.450 34.570 1499.8735 22:21:32.58M 2015-11-01T22:21:50.608Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.450 34.571 1499.8728 22:21:32.78M 2015-11-01T22:21:50.808Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.450 34.571 1499.8716 22:21:33.00M 2015-11-01T22:21:51.013Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.451 34.572 1499.8706 22:21:33.20M 2015-11-01T22:21:51.213Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.451 34.573 1499.8706 22:21:33.39M 2015-11-01T22:21:51.418Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.452 34.573 1499.8708 22:21:33.59M 2015-11-01T22:21:51.638Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.451 34.573 1499.8705 22:21:33.79M 2015-11-01T22:21:51.823Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.451 34.573 1499.8705 22:21:34.03M 2015-11-01T22:21:52.028Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.451 34.573 1499.8691 22:21:34.21M 2015-11-01T22:21:52.228Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.451 34.573 1499.8684 22:21:34.41M 2015-11-01T22:21:52.433Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.451 34.574 1499.8678 22:21:34.61M 2015-11-01T22:21:52.638Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.450 34.573 1499.8666 22:21:34.81M 2015-11-01T22:21:52.838Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.450 34.573 1499.8654 22:21:35.03M 2015-11-01T22:21:53.043Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.450 34.573 1499.8663 22:21:35.23M 2015-11-01T22:21:53.248Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.450 34.573 1499.8655 22:21:35.43M 2015-11-01T22:21:53.448Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.450 34.573 1499.8667 22:21:35.63M 2015-11-01T22:21:53.653Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.450 34.572 1499.8674 22:21:35.82M 2015-11-01T22:21:53.858Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.450 34.573 1499.8688 22:21:36.04M 2015-11-01T22:21:54.058Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.450 34.572 1499.8691 22:21:36.24M 2015-11-01T22:21:54.258Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.450 34.572 1499.8696 22:21:36.44M 2015-11-01T22:21:54.463Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.451 34.572 1499.8701 22:21:36.64M 2015-11-01T22:21:54.668Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.451 34.573 1499.8710 22:21:36.84M 2015-11-01T22:21:54.868Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.451 34.572 1499.8715 22:21:37.06M 2015-11-01T22:21:55.074Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.572 1499.8712 22:21:37.25M 2015-11-01T22:21:55.273Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.451 34.571 1499.8722 22:21:37.46M 2015-11-01T22:21:55.478Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.450 34.571 1499.8729 22:21:37.65M 2015-11-01T22:21:55.683Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.570 1499.8729 22:21:37.85M 2015-11-01T22:21:55.888Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.450 34.570 1499.8730 22:21:38.07M 2015-11-01T22:21:56.103Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.450 34.570 1499.8727 22:21:38.27M 2015-11-01T22:21:56.288Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.450 34.570 1499.8737 22:21:38.49M 2015-11-01T22:21:56.493Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.451 34.571 1499.8745 22:21:38.67M 2015-11-01T22:21:56.698Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.451 34.571 1499.8750 22:21:38.87M 2015-11-01T22:21:56.912Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.451 34.571 1499.8751 22:21:39.09M 2015-11-01T22:21:57.103Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.452 34.569 1499.8817 22:21:39.29M 2015-11-01T22:21:57.308Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.452 34.569 1499.8824 22:21:39.48M 2015-11-01T22:21:57.508Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.451 34.568 1499.8823 22:21:39.68M 2015-11-01T22:21:57.714Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.452 34.569 1499.8820 22:21:39.88M 2015-11-01T22:21:57.946Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.452 34.569 1499.8820 22:21:40.10M 2015-11-01T22:21:58.118Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.452 34.570 1499.8829 22:21:40.30M 2015-11-01T22:21:58.318Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.453 34.570 1499.8821 22:21:40.50M 2015-11-01T22:21:58.524Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.454 34.571 1499.8832 22:21:40.70M 2015-11-01T22:21:58.729Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.455 34.573 1499.8840 22:21:40.90M 2015-11-01T22:21:58.929Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.457 34.575 1499.8844 22:21:41.12M 2015-11-01T22:21:59.133Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.457 34.576 1499.8835 22:21:41.32M 2015-11-01T22:21:59.343Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.457 34.576 1499.8822 22:21:41.51M 2015-11-01T22:21:59.539Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.456 34.576 1499.8804 22:21:41.72M 2015-11-01T22:21:59.744Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.456 34.576 1499.8795 22:21:41.91M 2015-11-01T22:21:59.944Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.456 34.576 1499.8777 22:21:42.13M 2015-11-01T22:22:00.148Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.456 34.577 1499.8763 22:21:42.33M 2015-11-01T22:22:00.354Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.455 34.576 1499.8750 22:21:42.53M 2015-11-01T22:22:00.574Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.455 34.577 1499.8752 22:21:42.73M 2015-11-01T22:22:00.759Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.454 34.576 1499.8744 22:21:42.95M 2015-11-01T22:22:00.982Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.454 34.575 1499.8740 22:21:43.15M 2015-11-01T22:22:01.164Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.454 34.575 1499.8740 22:21:43.35M 2015-11-01T22:22:01.364Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.454 34.575 1499.8754 22:21:43.54M 2015-11-01T22:22:01.569Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.454 34.574 1499.8761 22:21:43.74M 2015-11-01T22:22:01.774Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.573 1499.8745 22:21:43.94M 2015-11-01T22:22:01.974Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.452 34.572 1499.8740 22:21:44.16M 2015-11-01T22:22:02.179Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.451 34.572 1499.8734 22:21:44.36M 2015-11-01T22:22:02.384Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.572 1499.8732 22:21:44.56M 2015-11-01T22:22:02.584Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.451 34.572 1499.8741 22:21:44.76M 2015-11-01T22:22:02.789Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.452 34.572 1499.8748 22:21:44.96M 2015-11-01T22:22:02.994Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.452 34.572 1499.8745 22:21:45.18M 2015-11-01T22:22:03.194Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.458 34.578 1499.8822 22:21:45.38M 2015-11-01T22:22:03.399Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.458 34.577 1499.8822 22:21:45.58M 2015-11-01T22:22:03.604Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.457 34.577 1499.8813 22:21:45.77M 2015-11-01T22:22:03.804Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.457 34.577 1499.8817 22:21:45.97M 2015-11-01T22:22:04.004Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.457 34.576 1499.8821 22:21:46.19M 2015-11-01T22:22:04.209Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.456 34.577 1499.8779 22:21:46.39M 2015-11-01T22:22:04.414Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.456 34.577 1499.8773 22:21:46.59M 2015-11-01T22:22:04.614Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.455 34.576 1499.8763 22:21:46.79M 2015-11-01T22:22:04.819Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.454 34.575 1499.8755 22:21:47.01M 2015-11-01T22:22:05.035Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.454 34.576 1499.8754 22:21:47.21M 2015-11-01T22:22:05.224Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.455 34.577 1499.8748 22:21:47.42M 2015-11-01T22:22:05.436Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.455 34.577 1499.8744 22:21:47.60M 2015-11-01T22:22:05.629Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.456 34.578 1499.8745 22:21:47.80M 2015-11-01T22:22:05.834Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.457 34.579 1499.8759 22:21:48.02M 2015-11-01T22:22:06.039Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.455 34.577 1499.8749 22:21:48.22M 2015-11-01T22:22:06.239Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.455 34.577 1499.8755 22:21:48.42M 2015-11-01T22:22:06.444Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.455 34.577 1499.8751 22:21:48.62M 2015-11-01T22:22:06.649Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.455 34.577 1499.8759 22:21:48.82M 2015-11-01T22:22:06.849Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.449 34.571 1499.8687 22:21:49.04M 2015-11-01T22:22:07.054Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.449 34.571 1499.8680 22:21:49.24M 2015-11-01T22:22:07.254Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.448 34.570 1499.8679 22:21:49.43M 2015-11-01T22:22:07.454Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.452 34.574 1499.8727 22:21:49.63M 2015-11-01T22:22:07.659Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.453 34.575 1499.8741 22:21:49.83M 2015-11-01T22:22:07.864Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.453 34.574 1499.8743 22:21:50.05M 2015-11-01T22:22:08.069Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.453 34.574 1499.8745 22:21:50.25M 2015-11-01T22:22:08.269Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.573 1499.8743 22:21:50.45M 2015-11-01T22:22:08.474Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.451 34.572 1499.8735 22:21:50.65M 2015-11-01T22:22:08.679Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.450 34.571 1499.8724 22:21:50.85M 2015-11-01T22:22:08.879Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.454 34.574 1499.8770 22:21:51.07M 2015-11-01T22:22:09.084Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.574 1499.8766 22:21:51.27M 2015-11-01T22:22:09.284Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.575 1499.8766 22:21:51.47M 2015-11-01T22:22:09.504Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.454 34.574 1499.8771 22:21:51.66M 2015-11-01T22:22:09.694Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.454 34.573 1499.8767 22:21:51.88M 2015-11-01T22:22:09.889Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.455 34.574 1499.8794 22:21:52.08M 2015-11-01T22:22:10.099Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.455 34.574 1499.8795 22:21:52.28M 2015-11-01T22:22:10.299Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.574 1499.8798 22:21:52.48M 2015-11-01T22:22:10.504Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.454 34.573 1499.8792 22:21:52.68M 2015-11-01T22:22:10.704Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.454 34.574 1499.8792 22:21:52.88M 2015-11-01T22:22:10.909Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.574 1499.8794 22:21:53.09M 2015-11-01T22:22:11.114Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.454 34.573 1499.8767 22:21:53.30M 2015-11-01T22:22:11.314Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.453 34.573 1499.8760 22:21:53.49M 2015-11-01T22:22:11.519Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.453 34.573 1499.8745 22:21:53.69M 2015-11-01T22:22:11.719Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.452 34.572 1499.8739 22:21:53.89M 2015-11-01T22:22:11.924Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.451 34.571 1499.8728 22:21:54.11M 2015-11-01T22:22:12.129Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.451 34.572 1499.8735 22:21:54.31M 2015-11-01T22:22:12.329Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.451 34.571 1499.8728 22:21:54.51M 2015-11-01T22:22:12.546Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.571 1499.8715 22:21:54.71M 2015-11-01T22:22:12.739Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.450 34.571 1499.8706 22:21:54.91M 2015-11-01T22:22:12.939Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.450 34.571 1499.8719 22:21:55.13M 2015-11-01T22:22:13.144Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.571 1499.8705 22:21:55.33M 2015-11-01T22:22:13.349Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.449 34.570 1499.8696 22:21:55.53M 2015-11-01T22:22:13.549Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.449 34.570 1499.8700 22:21:55.72M 2015-11-01T22:22:13.754Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.449 34.570 1499.8696 22:21:55.92M 2015-11-01T22:22:13.969Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.450 34.571 1499.8713 22:21:56.14M 2015-11-01T22:22:14.160Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.451 34.571 1499.8726 22:21:56.36M 2015-11-01T22:22:14.364Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.451 34.572 1499.8727 22:21:56.54M 2015-11-01T22:22:14.564Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.573 1499.8733 22:21:56.74M 2015-11-01T22:22:14.764Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.452 34.573 1499.8748 22:21:56.94M 2015-11-01T22:22:14.969Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.453 34.574 1499.8756 22:21:57.16M 2015-11-01T22:22:15.174Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.453 34.574 1499.8757 22:21:57.35M 2015-11-01T22:22:15.374Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.575 1499.8765 22:21:57.55M 2015-11-01T22:22:15.579Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.575 1499.8767 22:21:57.75M 2015-11-01T22:22:15.786Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.454 34.574 1499.8766 22:21:57.95M 2015-11-01T22:22:15.986Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.453 34.574 1499.8760 22:21:58.17M 2015-11-01T22:22:16.189Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.454 34.574 1499.8767 22:21:58.37M 2015-11-01T22:22:16.389Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.454 34.574 1499.8770 22:21:58.57M 2015-11-01T22:22:16.594Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.454 34.574 1499.8777 22:21:58.77M 2015-11-01T22:22:16.799Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.575 1499.8782 22:21:58.97M 2015-11-01T22:22:16.999Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.574 1499.8776 22:21:59.19M 2015-11-01T22:22:17.204Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.454 34.574 1499.8777 22:21:59.38M 2015-11-01T22:22:17.418Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.455 34.575 1499.8793 22:21:59.58M 2015-11-01T22:22:17.609Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.455 34.575 1499.8795 22:21:59.78M 2015-11-01T22:22:17.809Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.455 34.575 1499.8798 22:22:00.00M 2015-11-01T22:22:18.015Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.455 34.574 1499.8796 22:22:00.20M 2015-11-01T22:22:18.220Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.455 34.575 1499.8788 22:22:00.40M 2015-11-01T22:22:18.434Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.455 34.575 1499.8789 22:22:00.60M 2015-11-01T22:22:18.624Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.455 34.575 1499.8787 22:22:00.81M 2015-11-01T22:22:18.824Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.575 1499.8790 22:22:01.02M 2015-11-01T22:22:19.029Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.456 34.575 1499.8799 22:22:01.22M 2015-11-01T22:22:19.234Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.456 34.576 1499.8805 22:22:01.42M 2015-11-01T22:22:19.434Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.456 34.576 1499.8801 22:22:01.61M 2015-11-01T22:22:19.639Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.457 34.577 1499.8796 22:22:01.81M 2015-11-01T22:22:19.839Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.456 34.576 1499.8784 22:22:02.03M 2015-11-01T22:22:20.044Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.456 34.576 1499.8787 22:22:02.23M 2015-11-01T22:22:20.249Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.455 34.575 1499.8777 22:22:02.43M 2015-11-01T22:22:20.454Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.453 34.573 1499.8762 22:22:02.63M 2015-11-01T22:22:20.654Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.452 34.572 1499.8741 22:22:02.83M 2015-11-01T22:22:20.859Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.451 34.571 1499.8733 22:22:03.05M 2015-11-01T22:22:21.064Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.451 34.571 1499.8732 22:22:03.25M 2015-11-01T22:22:21.264Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.572 1499.8729 22:22:03.44M 2015-11-01T22:22:21.469Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.451 34.571 1499.8727 22:22:03.64M 2015-11-01T22:22:21.669Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.450 34.570 1499.8729 22:22:03.84M 2015-11-01T22:22:21.874Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.450 34.570 1499.8729 22:22:04.06M 2015-11-01T22:22:22.079Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.450 34.570 1499.8733 22:22:04.26M 2015-11-01T22:22:22.280Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.449 34.569 1499.8722 22:22:04.46M 2015-11-01T22:22:22.480Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.449 34.569 1499.8723 22:22:04.66M 2015-11-01T22:22:22.685Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.449 34.569 1499.8711 22:22:04.86M 2015-11-01T22:22:22.905Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.449 34.569 1499.8712 22:22:05.08M 2015-11-01T22:22:23.090Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.448 34.569 1499.8695 22:22:05.29M 2015-11-01T22:22:23.295Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.453 34.574 1499.8750 22:22:05.47M 2015-11-01T22:22:23.494Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.453 34.574 1499.8748 22:22:05.67M 2015-11-01T22:22:23.699Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.453 34.574 1499.8744 22:22:05.87M 2015-11-01T22:22:23.904Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8730 22:22:06.09M 2015-11-01T22:22:24.105Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.453 34.574 1499.8745 22:22:06.29M 2015-11-01T22:22:24.310Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.455 34.575 1499.8765 22:22:06.49M 2015-11-01T22:22:24.510Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.455 34.576 1499.8766 22:22:06.69M 2015-11-01T22:22:24.715Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.456 34.578 1499.8776 22:22:06.89M 2015-11-01T22:22:24.920Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.457 34.578 1499.8773 22:22:07.11M 2015-11-01T22:22:25.120Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8726 22:22:07.31M 2015-11-01T22:22:25.325Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.454 34.575 1499.8739 22:22:07.50M 2015-11-01T22:22:25.530Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.454 34.575 1499.8751 22:22:07.70M 2015-11-01T22:22:25.730Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.454 34.575 1499.8750 22:22:07.90M 2015-11-01T22:22:25.935Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.453 34.574 1499.8735 22:22:08.12M 2015-11-01T22:22:26.140Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.452 34.574 1499.8730 22:22:08.32M 2015-11-01T22:22:26.340Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.451 34.573 1499.8707 22:22:08.52M 2015-11-01T22:22:26.545Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.450 34.572 1499.8693 22:22:08.72M 2015-11-01T22:22:26.745Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.450 34.571 1499.8694 22:22:08.92M 2015-11-01T22:22:26.950Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.455 34.577 1499.8763 22:22:09.14M 2015-11-01T22:22:27.150Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.455 34.576 1499.8746 22:22:09.33M 2015-11-01T22:22:27.370Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.454 34.576 1499.8741 22:22:09.53M 2015-11-01T22:22:27.560Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.454 34.576 1499.8740 22:22:09.75M 2015-11-01T22:22:27.760Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.459 34.580 1499.8796 22:22:09.93M 2015-11-01T22:22:27.965Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.459 34.580 1499.8800 22:22:10.15M 2015-11-01T22:22:28.170Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.458 34.579 1499.8802 22:22:10.35M 2015-11-01T22:22:28.370Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.458 34.578 1499.8789 22:22:10.55M 2015-11-01T22:22:28.575Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.457 34.578 1499.8789 22:22:10.75M 2015-11-01T22:22:28.775Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.457 34.578 1499.8802 22:22:10.95M 2015-11-01T22:22:28.980Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.458 34.578 1499.8813 22:22:11.16M 2015-11-01T22:22:29.180Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.458 34.578 1499.8824 22:22:11.37M 2015-11-01T22:22:29.396Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.458 34.578 1499.8821 22:22:11.56M 2015-11-01T22:22:29.590Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.457 34.577 1499.8817 22:22:11.76M 2015-11-01T22:22:29.790Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.457 34.577 1499.8807 22:22:11.96M 2015-11-01T22:22:29.990Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.456 34.576 1499.8792 22:22:12.18M 2015-11-01T22:22:30.195Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.575 1499.8787 22:22:12.38M 2015-11-01T22:22:30.400Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8772 22:22:12.58M 2015-11-01T22:22:30.605Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.457 34.577 1499.8809 22:22:12.78M 2015-11-01T22:22:30.810Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.457 34.577 1499.8812 22:22:13.00M 2015-11-01T22:22:31.015Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.457 34.577 1499.8802 22:22:13.20M 2015-11-01T22:22:31.210Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.457 34.577 1499.8801 22:22:13.39M 2015-11-01T22:22:31.415Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.457 34.577 1499.8790 22:22:13.59M 2015-11-01T22:22:31.620Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.457 34.578 1499.8790 22:22:13.79M 2015-11-01T22:22:31.840Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.457 34.578 1499.8788 22:22:14.01M 2015-11-01T22:22:32.025Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.458 34.579 1499.8790 22:22:14.23M 2015-11-01T22:22:32.230Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.457 34.579 1499.8779 22:22:14.41M 2015-11-01T22:22:32.430Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.449 34.571 1499.8674 22:22:14.61M 2015-11-01T22:22:32.630Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.451 34.573 1499.8691 22:22:14.81M 2015-11-01T22:22:32.835Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.452 34.573 1499.8705 22:22:15.03M 2015-11-01T22:22:33.040Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.453 34.575 1499.8728 22:22:15.22M 2015-11-01T22:22:33.245Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.455 34.576 1499.8759 22:22:15.42M 2015-11-01T22:22:33.445Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.576 1499.8763 22:22:15.62M 2015-11-01T22:22:33.645Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.456 34.577 1499.8770 22:22:15.82M 2015-11-01T22:22:33.855Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.456 34.577 1499.8768 22:22:16.04M 2015-11-01T22:22:34.050Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.456 34.576 1499.8778 22:22:16.24M 2015-11-01T22:22:34.260Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.456 34.576 1499.8784 22:22:16.44M 2015-11-01T22:22:34.460Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.456 34.576 1499.8789 22:22:16.64M 2015-11-01T22:22:34.665Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.575 1499.8779 22:22:16.84M 2015-11-01T22:22:34.870Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.455 34.574 1499.8787 22:22:17.06M 2015-11-01T22:22:35.070Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.454 34.574 1499.8794 22:22:17.26M 2015-11-01T22:22:35.275Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.454 34.574 1499.8798 22:22:17.45M 2015-11-01T22:22:35.480Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.455 34.574 1499.8809 22:22:17.65M 2015-11-01T22:22:35.680Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.451 34.570 1499.8765 22:22:17.85M 2015-11-01T22:22:35.885Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.456 34.575 1499.8823 22:22:18.07M 2015-11-01T22:22:36.085Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.456 34.575 1499.8818 22:22:18.27M 2015-11-01T22:22:36.305Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.456 34.575 1499.8810 22:22:18.47M 2015-11-01T22:22:36.490Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.448 34.567 1499.8716 22:22:18.69M 2015-11-01T22:22:36.695Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.448 34.567 1499.8719 22:22:18.87M 2015-11-01T22:22:36.900Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.448 34.568 1499.8718 22:22:19.09M 2015-11-01T22:22:37.100Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.449 34.568 1499.8733 22:22:19.29M 2015-11-01T22:22:37.300Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.449 34.569 1499.8733 22:22:19.48M 2015-11-01T22:22:37.505Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.450 34.570 1499.8737 22:22:19.68M 2015-11-01T22:22:37.710Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.451 34.571 1499.8738 22:22:19.88M 2015-11-01T22:22:37.915Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.451 34.571 1499.8738 22:22:20.10M 2015-11-01T22:22:38.115Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.452 34.572 1499.8744 22:22:20.30M 2015-11-01T22:22:38.320Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.452 34.572 1499.8749 22:22:20.50M 2015-11-01T22:22:38.525Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.453 34.573 1499.8756 22:22:20.70M 2015-11-01T22:22:38.725Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8772 22:22:20.90M 2015-11-01T22:22:38.925Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.455 34.575 1499.8787 22:22:21.11M 2015-11-01T22:22:39.130Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.456 34.576 1499.8800 22:22:21.31M 2015-11-01T22:22:39.330Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.457 34.578 1499.8810 22:22:21.51M 2015-11-01T22:22:39.535Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.458 34.578 1499.8815 22:22:21.71M 2015-11-01T22:22:39.740Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.459 34.579 1499.8827 22:22:21.91M 2015-11-01T22:22:39.940Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.460 34.581 1499.8828 22:22:22.13M 2015-11-01T22:22:40.145Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.460 34.580 1499.8818 22:22:22.33M 2015-11-01T22:22:40.348Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.460 34.581 1499.8811 22:22:22.53M 2015-11-01T22:22:40.550Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.460 34.581 1499.8810 22:22:22.73M 2015-11-01T22:22:40.775Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.459 34.581 1499.8798 22:22:22.93M 2015-11-01T22:22:40.960Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.458 34.580 1499.8787 22:22:23.16M 2015-11-01T22:22:41.161Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.458 34.579 1499.8774 22:22:23.34M 2015-11-01T22:22:41.365Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.457 34.579 1499.8767 22:22:23.54M 2015-11-01T22:22:41.570Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.457 34.579 1499.8754 22:22:23.74M 2015-11-01T22:22:41.770Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.456 34.578 1499.8752 22:22:23.94M 2015-11-01T22:22:41.970Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.455 34.577 1499.8743 22:22:24.16M 2015-11-01T22:22:42.175Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.455 34.577 1499.8740 22:22:24.36M 2015-11-01T22:22:42.380Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.576 1499.8732 22:22:24.56M 2015-11-01T22:22:42.580Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.576 1499.8724 22:22:24.76M 2015-11-01T22:22:42.786Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8718 22:22:24.96M 2015-11-01T22:22:42.990Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.453 34.574 1499.8719 22:22:25.17M 2015-11-01T22:22:43.190Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.452 34.574 1499.8719 22:22:25.38M 2015-11-01T22:22:43.394Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.452 34.574 1499.8724 22:22:25.57M 2015-11-01T22:22:43.600Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.452 34.573 1499.8733 22:22:25.77M 2015-11-01T22:22:43.800Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.573 1499.8748 22:22:25.97M 2015-11-01T22:22:44.000Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.453 34.573 1499.8762 22:22:26.19M 2015-11-01T22:22:44.205Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.453 34.573 1499.8771 22:22:26.39M 2015-11-01T22:22:44.410Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.454 34.574 1499.8770 22:22:26.59M 2015-11-01T22:22:44.610Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.454 34.574 1499.8756 22:22:26.79M 2015-11-01T22:22:44.815Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.454 34.574 1499.8755 22:22:27.01M 2015-11-01T22:22:45.020Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.454 34.574 1499.8748 22:22:27.21M 2015-11-01T22:22:45.240Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.574 1499.8751 22:22:27.40M 2015-11-01T22:22:45.425Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.574 1499.8762 22:22:27.62M 2015-11-01T22:22:45.625Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8767 22:22:27.80M 2015-11-01T22:22:45.831Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.454 34.574 1499.8773 22:22:28.02M 2015-11-01T22:22:46.035Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.454 34.574 1499.8772 22:22:28.22M 2015-11-01T22:22:46.236Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.446 34.567 1499.8683 22:22:28.42M 2015-11-01T22:22:46.440Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.446 34.566 1499.8668 22:22:28.62M 2015-11-01T22:22:46.640Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.448 34.569 1499.8685 22:22:28.82M 2015-11-01T22:22:46.846Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.449 34.570 1499.8694 22:22:29.04M 2015-11-01T22:22:47.051Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.449 34.570 1499.8693 22:22:29.23M 2015-11-01T22:22:47.250Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.454 34.575 1499.8751 22:22:29.43M 2015-11-01T22:22:47.456Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.575 1499.8756 22:22:29.63M 2015-11-01T22:22:47.656Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.454 34.575 1499.8751 22:22:29.83M 2015-11-01T22:22:47.861Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.455 34.576 1499.8770 22:22:30.05M 2015-11-01T22:22:48.066Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.575 1499.8761 22:22:30.25M 2015-11-01T22:22:48.266Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.453 34.574 1499.8755 22:22:30.45M 2015-11-01T22:22:48.471Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.454 34.575 1499.8765 22:22:30.65M 2015-11-01T22:22:48.671Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.575 1499.8771 22:22:30.85M 2015-11-01T22:22:48.876Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.455 34.576 1499.8772 22:22:31.06M 2015-11-01T22:22:49.081Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.456 34.577 1499.8776 22:22:31.26M 2015-11-01T22:22:49.286Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.452 34.573 1499.8726 22:22:31.46M 2015-11-01T22:22:49.486Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.451 34.572 1499.8726 22:22:31.66M 2015-11-01T22:22:49.706Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.453 34.574 1499.8763 22:22:31.86M 2015-11-01T22:22:49.891Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.575 1499.8777 22:22:32.10M 2015-11-01T22:22:50.091Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.456 34.576 1499.8789 22:22:32.28M 2015-11-01T22:22:50.296Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.456 34.577 1499.8800 22:22:32.48M 2015-11-01T22:22:50.501Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.457 34.577 1499.8811 22:22:32.68M 2015-11-01T22:22:50.701Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.457 34.577 1499.8813 22:22:32.88M 2015-11-01T22:22:50.906Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.457 34.578 1499.8815 22:22:33.09M 2015-11-01T22:22:51.111Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.458 34.578 1499.8818 22:22:33.29M 2015-11-01T22:22:51.316Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.458 34.578 1499.8816 22:22:33.49M 2015-11-01T22:22:51.517Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.458 34.578 1499.8807 22:22:33.69M 2015-11-01T22:22:51.721Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.573 1499.8748 22:22:33.89M 2015-11-01T22:22:51.942Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.452 34.572 1499.8746 22:22:34.11M 2015-11-01T22:22:52.126Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.451 34.572 1499.8739 22:22:34.31M 2015-11-01T22:22:52.326Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.572 1499.8734 22:22:34.51M 2015-11-01T22:22:52.571Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.452 34.573 1499.8735 22:22:34.71M 2015-11-01T22:22:52.745Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.452 34.573 1499.8735 22:22:34.95M 2015-11-01T22:22:52.936Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.452 34.572 1499.8729 22:22:35.12M 2015-11-01T22:22:53.141Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.451 34.571 1499.8721 22:22:35.32M 2015-11-01T22:22:53.341Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.451 34.571 1499.8728 22:22:35.52M 2015-11-01T22:22:53.546Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.451 34.572 1499.8730 22:22:35.72M 2015-11-01T22:22:53.751Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.451 34.571 1499.8727 22:22:35.92M 2015-11-01T22:22:53.951Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8766 22:22:36.14M 2015-11-01T22:22:54.171Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.449 34.569 1499.8710 22:22:36.34M 2015-11-01T22:22:54.361Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.447 34.568 1499.8700 22:22:36.55M 2015-11-01T22:22:54.561Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.446 34.566 1499.8680 22:22:36.74M 2015-11-01T22:22:54.761Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.445 34.565 1499.8684 22:22:36.94M 2015-11-01T22:22:54.966Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.444 34.564 1499.8674 22:22:37.15M 2015-11-01T22:22:55.171Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.443 34.563 1499.8669 22:22:37.35M 2015-11-01T22:22:55.376Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.443 34.562 1499.8665 22:22:37.55M 2015-11-01T22:22:55.576Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.443 34.563 1499.8674 22:22:37.75M 2015-11-01T22:22:55.781Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.445 34.564 1499.8689 22:22:37.95M 2015-11-01T22:22:55.981Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.447 34.566 1499.8708 22:22:38.17M 2015-11-01T22:22:56.186Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.454 34.573 1499.8800 22:22:38.37M 2015-11-01T22:22:56.391Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.455 34.574 1499.8810 22:22:38.57M 2015-11-01T22:22:56.586Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.456 34.575 1499.8807 22:22:38.77M 2015-11-01T22:22:56.791Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.456 34.575 1499.8804 22:22:38.96M 2015-11-01T22:22:56.996Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.456 34.576 1499.8795 22:22:39.18M 2015-11-01T22:22:57.201Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.456 34.576 1499.8785 22:22:39.38M 2015-11-01T22:22:57.401Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.455 34.575 1499.8767 22:22:39.58M 2015-11-01T22:22:57.651Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.454 34.575 1499.8759 22:22:39.78M 2015-11-01T22:22:57.806Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.454 34.575 1499.8757 22:22:40.04M 2015-11-01T22:22:58.011Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.454 34.575 1499.8757 22:22:40.20M 2015-11-01T22:22:58.216Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.454 34.575 1499.8761 22:22:40.40M 2015-11-01T22:22:58.416Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.454 34.574 1499.8757 22:22:40.60M 2015-11-01T22:22:58.636Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.574 1499.8750 22:22:40.79M 2015-11-01T22:22:58.826Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.574 1499.8751 22:22:41.03M 2015-11-01T22:22:59.026Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.453 34.573 1499.8741 22:22:41.21M 2015-11-01T22:22:59.226Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.573 1499.8735 22:22:41.41M 2015-11-01T22:22:59.431Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.452 34.573 1499.8740 22:22:41.61M 2015-11-01T22:22:59.636Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.452 34.573 1499.8734 22:22:41.81M 2015-11-01T22:22:59.841Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.572 1499.8719 22:22:42.03M 2015-11-01T22:23:00.041Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.449 34.569 1499.8704 22:22:42.23M 2015-11-01T22:23:00.246Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.448 34.569 1499.8701 22:22:42.43M 2015-11-01T22:23:00.451Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.449 34.569 1499.8706 22:22:42.63M 2015-11-01T22:23:00.651Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.448 34.569 1499.8707 22:22:42.83M 2015-11-01T22:23:00.856Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.448 34.568 1499.8711 22:22:43.05M 2015-11-01T22:23:01.061Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.451 34.571 1499.8740 22:22:43.24M 2015-11-01T22:23:01.261Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.571 1499.8729 22:22:43.44M 2015-11-01T22:23:01.466Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.450 34.571 1499.8723 22:22:43.64M 2015-11-01T22:23:01.666Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.449 34.570 1499.8726 22:22:43.84M 2015-11-01T22:23:01.866Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.449 34.569 1499.8729 22:22:44.06M 2015-11-01T22:23:02.071Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.449 34.569 1499.8727 22:22:44.26M 2015-11-01T22:23:02.276Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.448 34.568 1499.8727 22:22:44.46M 2015-11-01T22:23:02.476Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.448 34.568 1499.8734 22:22:44.66M 2015-11-01T22:23:02.681Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.450 34.569 1499.8757 22:22:44.85M 2015-11-01T22:23:02.886Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.451 34.570 1499.8772 22:22:45.08M 2015-11-01T22:23:03.106Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.451 34.570 1499.8777 22:22:45.27M 2015-11-01T22:23:03.310Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.453 34.572 1499.8793 22:22:45.49M 2015-11-01T22:23:03.497Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.454 34.573 1499.8805 22:22:45.67M 2015-11-01T22:23:03.696Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.451 34.570 1499.8778 22:22:45.87M 2015-11-01T22:23:03.901Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.450 34.569 1499.8770 22:22:46.09M 2015-11-01T22:23:04.101Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.449 34.568 1499.8755 22:22:46.29M 2015-11-01T22:23:04.306Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.448 34.567 1499.8745 22:22:46.49M 2015-11-01T22:23:04.511Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.447 34.566 1499.8717 22:22:46.69M 2015-11-01T22:23:04.711Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.444 34.563 1499.8677 22:22:46.89M 2015-11-01T22:23:04.917Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.444 34.564 1499.8673 22:22:47.10M 2015-11-01T22:23:05.117Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.445 34.565 1499.8673 22:22:47.30M 2015-11-01T22:23:05.321Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.446 34.567 1499.8672 22:22:47.50M 2015-11-01T22:23:05.526Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.447 34.568 1499.8674 22:22:47.70M 2015-11-01T22:23:05.726Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.452 34.573 1499.8724 22:22:47.90M 2015-11-01T22:23:05.931Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.459 34.580 1499.8807 22:22:48.12M 2015-11-01T22:23:06.131Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.461 34.582 1499.8820 22:22:48.32M 2015-11-01T22:23:06.336Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.461 34.582 1499.8809 22:22:48.52M 2015-11-01T22:23:06.541Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.460 34.581 1499.8793 22:22:48.72M 2015-11-01T22:23:06.742Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.448 34.570 1499.8657 22:22:48.92M 2015-11-01T22:23:06.947Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.447 34.570 1499.8643 22:22:49.13M 2015-11-01T22:23:07.146Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.450 34.572 1499.8668 22:22:49.33M 2015-11-01T22:23:07.352Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.451 34.573 1499.8682 22:22:49.53M 2015-11-01T22:23:07.572Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.451 34.574 1499.8693 22:22:49.73M 2015-11-01T22:23:07.801Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.452 34.575 1499.8708 22:22:49.95M 2015-11-01T22:23:07.961Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.454 34.576 1499.8726 22:22:50.19M 2015-11-01T22:23:08.161Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.454 34.576 1499.8730 22:22:50.35M 2015-11-01T22:23:08.366Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.455 34.577 1499.8751 22:22:50.55M 2015-11-01T22:23:08.571Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.455 34.577 1499.8755 22:22:50.75M 2015-11-01T22:23:08.771Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.575 1499.8744 22:22:50.94M 2015-11-01T22:23:08.976Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.454 34.575 1499.8745 22:22:51.17M 2015-11-01T22:23:09.182Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.574 1499.8748 22:22:51.36M 2015-11-01T22:23:09.376Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.573 1499.8735 22:22:51.56M 2015-11-01T22:23:09.593Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.573 1499.8730 22:22:51.76M 2015-11-01T22:23:09.791Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.451 34.571 1499.8729 22:22:51.96M 2015-11-01T22:23:09.991Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.450 34.570 1499.8733 22:22:52.18M 2015-11-01T22:23:10.197Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.450 34.570 1499.8729 22:22:52.38M 2015-11-01T22:23:10.397Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.449 34.569 1499.8732 22:22:52.58M 2015-11-01T22:23:10.601Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.449 34.568 1499.8739 22:22:52.78M 2015-11-01T22:23:10.802Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.448 34.568 1499.8739 22:22:52.97M 2015-11-01T22:23:11.007Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.448 34.567 1499.8729 22:22:53.19M 2015-11-01T22:23:11.212Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.448 34.567 1499.8728 22:22:53.39M 2015-11-01T22:23:11.417Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.448 34.567 1499.8726 22:22:53.59M 2015-11-01T22:23:11.612Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.448 34.567 1499.8732 22:22:53.79M 2015-11-01T22:23:11.817Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.449 34.568 1499.8740 22:22:54.01M 2015-11-01T22:23:12.042Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.449 34.569 1499.8744 22:22:54.21M 2015-11-01T22:23:12.227Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.450 34.569 1499.8751 22:22:54.43M 2015-11-01T22:23:12.427Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.450 34.570 1499.8755 22:22:54.61M 2015-11-01T22:23:12.632Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.451 34.570 1499.8770 22:22:54.80M 2015-11-01T22:23:12.877Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.452 34.571 1499.8774 22:22:55.03M 2015-11-01T22:23:13.037Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.453 34.572 1499.8784 22:22:55.27M 2015-11-01T22:23:13.242Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.453 34.573 1499.8792 22:22:55.42M 2015-11-01T22:23:13.442Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.454 34.573 1499.8788 22:22:55.62M 2015-11-01T22:23:13.647Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.454 34.574 1499.8779 22:22:55.82M 2015-11-01T22:23:13.852Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.455 34.575 1499.8776 22:22:56.04M 2015-11-01T22:23:14.052Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.575 1499.8772 22:22:56.24M 2015-11-01T22:23:14.252Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.455 34.575 1499.8774 22:22:56.44M 2015-11-01T22:23:14.457Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.455 34.575 1499.8777 22:22:56.64M 2015-11-01T22:23:14.662Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.455 34.575 1499.8783 22:22:56.84M 2015-11-01T22:23:14.862Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.455 34.575 1499.8777 22:22:57.05M 2015-11-01T22:23:15.067Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.455 34.576 1499.8781 22:22:57.25M 2015-11-01T22:23:15.267Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.455 34.576 1499.8771 22:22:57.45M 2015-11-01T22:23:15.472Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.575 1499.8771 22:22:57.65M 2015-11-01T22:23:15.677Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.575 1499.8756 22:22:57.85M 2015-11-01T22:23:15.877Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.574 1499.8749 22:22:58.07M 2015-11-01T22:23:16.082Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.573 1499.8744 22:22:58.27M 2015-11-01T22:23:16.287Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.452 34.573 1499.8739 22:22:58.47M 2015-11-01T22:23:16.507Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.573 1499.8739 22:22:58.67M 2015-11-01T22:23:16.692Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.452 34.573 1499.8748 22:22:58.88M 2015-11-01T22:23:16.892Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.453 34.573 1499.8750 22:22:59.08M 2015-11-01T22:23:17.097Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.453 34.574 1499.8751 22:22:59.28M 2015-11-01T22:23:17.297Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8746 22:22:59.48M 2015-11-01T22:23:17.502Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.454 34.575 1499.8757 22:22:59.68M 2015-11-01T22:23:17.707Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.454 34.575 1499.8757 22:22:59.88M 2015-11-01T22:23:17.959Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.575 1499.8750 22:23:00.10M 2015-11-01T22:23:18.112Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.574 1499.8754 22:23:00.34M 2015-11-01T22:23:18.312Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.574 1499.8756 22:23:00.50M 2015-11-01T22:23:18.517Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.574 1499.8765 22:23:00.69M 2015-11-01T22:23:18.722Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8781 22:23:00.89M 2015-11-01T22:23:18.927Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.455 34.575 1499.8790 22:23:01.11M 2015-11-01T22:23:19.122Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.455 34.575 1499.8790 22:23:01.31M 2015-11-01T22:23:19.332Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.456 34.576 1499.8790 22:23:01.51M 2015-11-01T22:23:19.532Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.455 34.575 1499.8788 22:23:01.71M 2015-11-01T22:23:19.737Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8773 22:23:01.91M 2015-11-01T22:23:19.937Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.453 34.573 1499.8763 22:23:02.13M 2015-11-01T22:23:20.142Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.453 34.573 1499.8771 22:23:02.33M 2015-11-01T22:23:20.342Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.453 34.573 1499.8771 22:23:02.53M 2015-11-01T22:23:20.547Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.453 34.573 1499.8770 22:23:02.72M 2015-11-01T22:23:20.752Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.453 34.573 1499.8767 22:23:02.93M 2015-11-01T22:23:20.972Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.454 34.573 1499.8773 22:23:03.15M 2015-11-01T22:23:21.157Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.450 34.571 1499.8738 22:23:03.36M 2015-11-01T22:23:21.362Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.453 34.573 1499.8771 22:23:03.54M 2015-11-01T22:23:21.562Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.454 34.574 1499.8773 22:23:03.74M 2015-11-01T22:23:21.767Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.575 1499.8768 22:23:03.94M 2015-11-01T22:23:21.967Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.455 34.575 1499.8771 22:23:04.16M 2015-11-01T22:23:22.172Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.455 34.576 1499.8774 22:23:04.36M 2015-11-01T22:23:22.377Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.455 34.576 1499.8776 22:23:04.55M 2015-11-01T22:23:22.577Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.456 34.576 1499.8787 22:23:04.76M 2015-11-01T22:23:22.782Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.456 34.577 1499.8792 22:23:04.95M 2015-11-01T22:23:22.982Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.456 34.577 1499.8793 22:23:05.17M 2015-11-01T22:23:23.187Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.456 34.576 1499.8795 22:23:05.37M 2015-11-01T22:23:23.387Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.456 34.576 1499.8788 22:23:05.57M 2015-11-01T22:23:23.592Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.455 34.576 1499.8784 22:23:05.77M 2015-11-01T22:23:23.797Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.455 34.576 1499.8774 22:23:05.97M 2015-11-01T22:23:24.002Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.455 34.575 1499.8776 22:23:06.19M 2015-11-01T22:23:24.202Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.574 1499.8763 22:23:06.39M 2015-11-01T22:23:24.407Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.453 34.573 1499.8748 22:23:06.59M 2015-11-01T22:23:24.607Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.452 34.572 1499.8754 22:23:06.79M 2015-11-01T22:23:24.812Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.451 34.571 1499.8751 22:23:07.00M 2015-11-01T22:23:25.017Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.451 34.571 1499.8748 22:23:07.20M 2015-11-01T22:23:25.217Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.450 34.570 1499.8744 22:23:07.40M 2015-11-01T22:23:25.437Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.451 34.571 1499.8741 22:23:07.60M 2015-11-01T22:23:25.627Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.451 34.571 1499.8737 22:23:07.82M 2015-11-01T22:23:25.827Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.451 34.571 1499.8741 22:23:08.02M 2015-11-01T22:23:26.032Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.451 34.571 1499.8734 22:23:08.22M 2015-11-01T22:23:26.232Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.451 34.571 1499.8738 22:23:08.42M 2015-11-01T22:23:26.432Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.451 34.572 1499.8737 22:23:08.62M 2015-11-01T22:23:26.637Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.452 34.572 1499.8738 22:23:08.81M 2015-11-01T22:23:26.842Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.452 34.572 1499.8737 22:23:09.03M 2015-11-01T22:23:27.047Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.573 1499.8749 22:23:09.23M 2015-11-01T22:23:27.247Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.454 34.574 1499.8755 22:23:09.43M 2015-11-01T22:23:27.472Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.575 1499.8771 22:23:09.63M 2015-11-01T22:23:27.672Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.455 34.576 1499.8774 22:23:09.83M 2015-11-01T22:23:27.857Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.456 34.577 1499.8776 22:23:10.05M 2015-11-01T22:23:28.107Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.457 34.578 1499.8777 22:23:10.25M 2015-11-01T22:23:28.262Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.457 34.578 1499.8773 22:23:10.49M 2015-11-01T22:23:28.467Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.457 34.578 1499.8776 22:23:10.64M 2015-11-01T22:23:28.667Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.457 34.578 1499.8776 22:23:10.84M 2015-11-01T22:23:28.872Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.457 34.578 1499.8784 22:23:11.06M 2015-11-01T22:23:29.077Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.457 34.578 1499.8783 22:23:11.26M 2015-11-01T22:23:29.277Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.456 34.577 1499.8782 22:23:11.46M 2015-11-01T22:23:29.482Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.449 34.570 1499.8701 22:23:11.66M 2015-11-01T22:23:29.682Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.449 34.569 1499.8700 22:23:11.86M 2015-11-01T22:23:29.902Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.451 34.572 1499.8730 22:23:12.08M 2015-11-01T22:23:30.092Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.451 34.572 1499.8733 22:23:12.29M 2015-11-01T22:23:30.292Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.572 1499.8740 22:23:12.48M 2015-11-01T22:23:30.497Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.452 34.572 1499.8746 22:23:12.68M 2015-11-01T22:23:30.702Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.572 1499.8741 22:23:12.87M 2015-11-01T22:23:30.902Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.452 34.573 1499.8750 22:23:13.09M 2015-11-01T22:23:31.107Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.452 34.572 1499.8759 22:23:13.29M 2015-11-01T22:23:31.312Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.453 34.573 1499.8772 22:23:13.49M 2015-11-01T22:23:31.512Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.453 34.573 1499.8765 22:23:13.69M 2015-11-01T22:23:31.717Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.452 34.573 1499.8759 22:23:13.89M 2015-11-01T22:23:31.943Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.453 34.573 1499.8745 22:23:14.11M 2015-11-01T22:23:32.122Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.452 34.573 1499.8743 22:23:14.31M 2015-11-01T22:23:32.323Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.453 34.574 1499.8745 22:23:14.51M 2015-11-01T22:23:32.528Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.453 34.574 1499.8745 22:23:14.71M 2015-11-01T22:23:32.728Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.454 34.575 1499.8754 22:23:14.90M 2015-11-01T22:23:32.933Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.455 34.576 1499.8759 22:23:15.12M 2015-11-01T22:23:33.182Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.451 34.572 1499.8716 22:23:15.32M 2015-11-01T22:23:33.338Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.455 34.576 1499.8761 22:23:15.57M 2015-11-01T22:23:33.543Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.455 34.576 1499.8767 22:23:15.72M 2015-11-01T22:23:33.748Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.455 34.576 1499.8770 22:23:15.92M 2015-11-01T22:23:33.948Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.456 34.576 1499.8777 22:23:16.14M 2015-11-01T22:23:34.153Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.457 34.577 1499.8796 22:23:16.34M 2015-11-01T22:23:34.368Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.454 34.574 1499.8762 22:23:16.54M 2015-11-01T22:23:34.558Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.454 34.574 1499.8762 22:23:16.75M 2015-11-01T22:23:34.763Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.453 34.574 1499.8754 22:23:16.94M 2015-11-01T22:23:34.968Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.453 34.573 1499.8755 22:23:17.15M 2015-11-01T22:23:35.168Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.573 1499.8746 22:23:17.35M 2015-11-01T22:23:35.368Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.455 34.575 1499.8779 22:23:17.55M 2015-11-01T22:23:35.573Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.456 34.575 1499.8789 22:23:17.75M 2015-11-01T22:23:35.778Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.456 34.575 1499.8799 22:23:17.95M 2015-11-01T22:23:35.978Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.456 34.575 1499.8802 22:23:18.17M 2015-11-01T22:23:36.183Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.456 34.575 1499.8798 22:23:18.36M 2015-11-01T22:23:36.388Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.575 1499.8796 22:23:18.57M 2015-11-01T22:23:36.588Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.575 1499.8796 22:23:18.77M 2015-11-01T22:23:36.793Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.456 34.575 1499.8796 22:23:18.96M 2015-11-01T22:23:36.993Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.575 1499.8776 22:23:19.18M 2015-11-01T22:23:37.198Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.454 34.574 1499.8760 22:23:19.38M 2015-11-01T22:23:37.403Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8751 22:23:19.58M 2015-11-01T22:23:37.603Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.453 34.573 1499.8743 22:23:19.78M 2015-11-01T22:23:37.808Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.452 34.573 1499.8730 22:23:20.00M 2015-11-01T22:23:38.013Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.452 34.573 1499.8726 22:23:20.20M 2015-11-01T22:23:38.258Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.458 34.579 1499.8782 22:23:20.40M 2015-11-01T22:23:38.413Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.460 34.581 1499.8787 22:23:20.64M 2015-11-01T22:23:38.632Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.458 34.580 1499.8765 22:23:20.79M 2015-11-01T22:23:38.838Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.457 34.580 1499.8749 22:23:21.01M 2015-11-01T22:23:39.028Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.456 34.578 1499.8730 22:23:21.23M 2015-11-01T22:23:39.228Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.455 34.578 1499.8724 22:23:21.41M 2015-11-01T22:23:39.428Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.459 34.581 1499.8765 22:23:21.61M 2015-11-01T22:23:39.634Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.460 34.583 1499.8779 22:23:21.81M 2015-11-01T22:23:39.838Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.461 34.583 1499.8781 22:23:22.03M 2015-11-01T22:23:40.038Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.459 34.581 1499.8772 22:23:22.23M 2015-11-01T22:23:40.243Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.458 34.580 1499.8760 22:23:22.43M 2015-11-01T22:23:40.448Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.456 34.578 1499.8748 22:23:22.63M 2015-11-01T22:23:40.648Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.455 34.577 1499.8734 22:23:22.83M 2015-11-01T22:23:40.853Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.576 1499.8726 22:23:23.04M 2015-11-01T22:23:41.053Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.453 34.574 1499.8728 22:23:23.24M 2015-11-01T22:23:41.258Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.451 34.572 1499.8712 22:23:23.44M 2015-11-01T22:23:41.463Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.450 34.571 1499.8717 22:23:23.64M 2015-11-01T22:23:41.663Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.449 34.570 1499.8708 22:23:23.84M 2015-11-01T22:23:41.868Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.449 34.570 1499.8708 22:23:24.06M 2015-11-01T22:23:42.068Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.449 34.569 1499.8710 22:23:24.26M 2015-11-01T22:23:42.274Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.448 34.568 1499.8702 22:23:24.46M 2015-11-01T22:23:42.474Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.448 34.568 1499.8701 22:23:24.66M 2015-11-01T22:23:42.678Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.448 34.568 1499.8702 22:23:24.85M 2015-11-01T22:23:42.883Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.447 34.568 1499.8695 22:23:25.07M 2015-11-01T22:23:43.083Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.447 34.568 1499.8690 22:23:25.27M 2015-11-01T22:23:43.348Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.447 34.568 1499.8690 22:23:25.47M 2015-11-01T22:23:43.493Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.448 34.568 1499.8693 22:23:25.73M 2015-11-01T22:23:43.693Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.448 34.569 1499.8705 22:23:25.87M 2015-11-01T22:23:43.898Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.448 34.569 1499.8712 22:23:26.09M 2015-11-01T22:23:44.098Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.449 34.569 1499.8715 22:23:26.29M 2015-11-01T22:23:44.311Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.449 34.570 1499.8718 22:23:26.48M 2015-11-01T22:23:44.508Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.449 34.569 1499.8721 22:23:26.69M 2015-11-01T22:23:44.708Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.449 34.570 1499.8724 22:23:26.88M 2015-11-01T22:23:44.908Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.450 34.570 1499.8722 22:23:27.10M 2015-11-01T22:23:45.114Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.450 34.571 1499.8722 22:23:27.30M 2015-11-01T22:23:45.318Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.450 34.571 1499.8718 22:23:27.50M 2015-11-01T22:23:45.523Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.450 34.571 1499.8718 22:23:27.70M 2015-11-01T22:23:45.728Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.455 34.576 1499.8781 22:23:27.90M 2015-11-01T22:23:45.928Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.457 34.577 1499.8807 22:23:28.12M 2015-11-01T22:23:46.133Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.457 34.577 1499.8810 22:23:28.32M 2015-11-01T22:23:46.333Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.457 34.577 1499.8816 22:23:28.52M 2015-11-01T22:23:46.538Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.457 34.576 1499.8813 22:23:28.72M 2015-11-01T22:23:46.738Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.456 34.576 1499.8794 22:23:28.91M 2015-11-01T22:23:46.943Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.456 34.576 1499.8787 22:23:29.13M 2015-11-01T22:23:47.147Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.456 34.576 1499.8783 22:23:29.33M 2015-11-01T22:23:47.348Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.455 34.576 1499.8783 22:23:29.53M 2015-11-01T22:23:47.553Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.455 34.575 1499.8781 22:23:29.73M 2015-11-01T22:23:47.773Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.455 34.575 1499.8781 22:23:29.93M 2015-11-01T22:23:47.959Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.575 1499.8777 22:23:30.17M 2015-11-01T22:23:48.163Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.455 34.575 1499.8782 22:23:30.34M 2015-11-01T22:23:48.408Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.575 1499.8774 22:23:30.55M 2015-11-01T22:23:48.568Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.574 1499.8767 22:23:30.79M 2015-11-01T22:23:48.768Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.574 1499.8763 22:23:30.94M 2015-11-01T22:23:48.968Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8761 22:23:31.16M 2015-11-01T22:23:49.173Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.454 34.574 1499.8763 22:23:31.36M 2015-11-01T22:23:49.395Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.574 1499.8761 22:23:31.56M 2015-11-01T22:23:49.583Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.455 34.575 1499.8770 22:23:31.76M 2015-11-01T22:23:49.783Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.455 34.575 1499.8774 22:23:31.96M 2015-11-01T22:23:49.983Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.455 34.575 1499.8773 22:23:32.18M 2015-11-01T22:23:50.188Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.575 1499.8767 22:23:32.37M 2015-11-01T22:23:50.393Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.455 34.575 1499.8761 22:23:32.58M 2015-11-01T22:23:50.598Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.455 34.575 1499.8763 22:23:32.78M 2015-11-01T22:23:50.803Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.455 34.575 1499.8768 22:23:32.97M 2015-11-01T22:23:51.003Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.455 34.575 1499.8771 22:23:33.19M 2015-11-01T22:23:51.208Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.455 34.576 1499.8767 22:23:33.39M 2015-11-01T22:23:51.408Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.456 34.576 1499.8778 22:23:33.59M 2015-11-01T22:23:51.613Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.457 34.577 1499.8789 22:23:33.79M 2015-11-01T22:23:51.813Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.457 34.577 1499.8792 22:23:34.01M 2015-11-01T22:23:52.018Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.457 34.578 1499.8784 22:23:34.21M 2015-11-01T22:23:52.239Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.457 34.578 1499.8784 22:23:34.41M 2015-11-01T22:23:52.423Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.457 34.578 1499.8784 22:23:34.62M 2015-11-01T22:23:52.628Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.457 34.577 1499.8784 22:23:34.80M 2015-11-01T22:23:52.834Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.456 34.577 1499.8777 22:23:35.02M 2015-11-01T22:23:53.034Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.457 34.577 1499.8785 22:23:35.22M 2015-11-01T22:23:53.238Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.457 34.577 1499.8790 22:23:35.42M 2015-11-01T22:23:53.483Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.456 34.577 1499.8795 22:23:35.62M 2015-11-01T22:23:53.643Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.457 34.577 1499.8798 22:23:35.86M 2015-11-01T22:23:53.843Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.456 34.576 1499.8795 22:23:36.04M 2015-11-01T22:23:54.049Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.455 34.575 1499.8785 22:23:36.24M 2015-11-01T22:23:54.253Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.454 34.574 1499.8784 22:23:36.44M 2015-11-01T22:23:54.472Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.454 34.574 1499.8770 22:23:36.63M 2015-11-01T22:23:54.658Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.574 1499.8757 22:23:36.83M 2015-11-01T22:23:54.863Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.453 34.573 1499.8761 22:23:37.05M 2015-11-01T22:23:55.063Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.453 34.574 1499.8770 22:23:37.25M 2015-11-01T22:23:55.268Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.453 34.574 1499.8770 22:23:37.45M 2015-11-01T22:23:55.469Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.452 34.573 1499.8755 22:23:37.65M 2015-11-01T22:23:55.668Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.453 34.573 1499.8752 22:23:37.85M 2015-11-01T22:23:55.879Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.453 34.573 1499.8749 22:23:38.07M 2015-11-01T22:23:56.079Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.452 34.573 1499.8743 22:23:38.27M 2015-11-01T22:23:56.283Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.452 34.573 1499.8740 22:23:38.47M 2015-11-01T22:23:56.484Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.452 34.573 1499.8724 22:23:38.67M 2015-11-01T22:23:56.704Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.450 34.572 1499.8712 22:23:38.86M 2015-11-01T22:23:56.889Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.450 34.572 1499.8704 22:23:39.10M 2015-11-01T22:23:57.094Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.450 34.572 1499.8702 22:23:39.28M 2015-11-01T22:23:57.294Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.451 34.572 1499.8706 22:23:39.48M 2015-11-01T22:23:57.499Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.451 34.573 1499.8711 22:23:39.68M 2015-11-01T22:23:57.704Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.452 34.573 1499.8723 22:23:39.88M 2015-11-01T22:23:57.904Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.573 1499.8735 22:23:40.10M 2015-11-01T22:23:58.109Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.573 1499.8740 22:23:40.30M 2015-11-01T22:23:58.314Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.574 1499.8746 22:23:40.49M 2015-11-01T22:23:58.559Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.575 1499.8751 22:23:40.70M 2015-11-01T22:23:58.719Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.455 34.576 1499.8756 22:23:40.94M 2015-11-01T22:23:58.919Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.455 34.576 1499.8766 22:23:41.11M 2015-11-01T22:23:59.124Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.456 34.576 1499.8778 22:23:41.31M 2015-11-01T22:23:59.324Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.456 34.576 1499.8781 22:23:41.51M 2015-11-01T22:23:59.529Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.456 34.577 1499.8782 22:23:41.71M 2015-11-01T22:23:59.734Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.457 34.578 1499.8789 22:23:41.91M 2015-11-01T22:23:59.934Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.458 34.578 1499.8800 22:23:42.13M 2015-11-01T22:24:00.139Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.458 34.578 1499.8804 22:23:42.33M 2015-11-01T22:24:00.344Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.458 34.579 1499.8794 22:23:42.53M 2015-11-01T22:24:00.555Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.458 34.579 1499.8790 22:23:42.73M 2015-11-01T22:24:00.749Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.458 34.579 1499.8784 22:23:42.92M 2015-11-01T22:24:00.954Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.457 34.578 1499.8770 22:23:43.14M 2015-11-01T22:24:01.174Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.456 34.578 1499.8759 22:23:43.34M 2015-11-01T22:24:01.359Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.577 1499.8748 22:23:43.56M 2015-11-01T22:24:01.564Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.576 1499.8743 22:23:43.74M 2015-11-01T22:24:01.764Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.575 1499.8733 22:23:43.94M 2015-11-01T22:24:01.969Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.575 1499.8726 22:23:44.15M 2015-11-01T22:24:02.169Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.454 34.575 1499.8730 22:23:44.36M 2015-11-01T22:24:02.374Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.454 34.575 1499.8728 22:23:44.55M 2015-11-01T22:24:02.574Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.574 1499.8722 22:23:44.75M 2015-11-01T22:24:02.779Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.452 34.573 1499.8700 22:23:44.95M 2015-11-01T22:24:02.979Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.451 34.573 1499.8685 22:23:45.17M 2015-11-01T22:24:03.184Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.450 34.572 1499.8676 22:23:45.37M 2015-11-01T22:24:03.389Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.450 34.572 1499.8671 22:23:45.57M 2015-11-01T22:24:03.594Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.449 34.572 1499.8666 22:23:45.77M 2015-11-01T22:24:03.794Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.449 34.571 1499.8667 22:23:45.97M 2015-11-01T22:24:03.994Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.450 34.571 1499.8678 22:23:46.19M 2015-11-01T22:24:04.199Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.449 34.571 1499.8687 22:23:46.38M 2015-11-01T22:24:04.404Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.449 34.571 1499.8694 22:23:46.58M 2015-11-01T22:24:04.609Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.571 1499.8701 22:23:46.79M 2015-11-01T22:24:04.809Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.571 1499.8706 22:23:47.00M 2015-11-01T22:24:05.014Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.450 34.571 1499.8705 22:23:47.20M 2015-11-01T22:24:05.214Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.449 34.570 1499.8691 22:23:47.40M 2015-11-01T22:24:05.419Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.448 34.569 1499.8687 22:23:47.60M 2015-11-01T22:24:05.640Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.448 34.569 1499.8687 22:23:47.80M 2015-11-01T22:24:05.824Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.451 34.572 1499.8744 22:23:48.04M 2015-11-01T22:24:06.024Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.452 34.572 1499.8754 22:23:48.22M 2015-11-01T22:24:06.229Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.451 34.571 1499.8760 22:23:48.41M 2015-11-01T22:24:06.442Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.451 34.570 1499.8762 22:23:48.62M 2015-11-01T22:24:06.634Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.451 34.571 1499.8777 22:23:48.82M 2015-11-01T22:24:06.839Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.452 34.571 1499.8788 22:23:49.03M 2015-11-01T22:24:07.044Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.453 34.572 1499.8793 22:23:49.23M 2015-11-01T22:24:07.247Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.452 34.571 1499.8781 22:23:49.43M 2015-11-01T22:24:07.449Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.452 34.571 1499.8776 22:23:49.63M 2015-11-01T22:24:07.654Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.451 34.571 1499.8774 22:23:49.83M 2015-11-01T22:24:07.854Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.442 34.562 1499.8672 22:23:50.05M 2015-11-01T22:24:08.059Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.442 34.562 1499.8669 22:23:50.25M 2015-11-01T22:24:08.259Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.441 34.561 1499.8657 22:23:50.45M 2015-11-01T22:24:08.464Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.440 34.560 1499.8644 22:23:50.64M 2015-11-01T22:24:08.669Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.443 34.563 1499.8678 22:23:50.84M 2015-11-01T22:24:08.869Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.444 34.564 1499.8683 22:23:51.06M 2015-11-01T22:24:09.074Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.446 34.566 1499.8701 22:23:51.26M 2015-11-01T22:24:09.274Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.448 34.568 1499.8715 22:23:51.46M 2015-11-01T22:24:09.479Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.449 34.570 1499.8718 22:23:51.66M 2015-11-01T22:24:09.679Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.570 1499.8712 22:23:51.86M 2015-11-01T22:24:09.884Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.451 34.572 1499.8717 22:23:52.08M 2015-11-01T22:24:10.104Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.573 1499.8727 22:23:52.28M 2015-11-01T22:24:10.289Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.452 34.574 1499.8718 22:23:52.49M 2015-11-01T22:24:10.494Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.452 34.574 1499.8716 22:23:52.67M 2015-11-01T22:24:10.694Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.452 34.574 1499.8707 22:23:52.88M 2015-11-01T22:24:10.899Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.575 1499.8706 22:23:53.09M 2015-11-01T22:24:11.104Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.453 34.575 1499.8710 22:23:53.29M 2015-11-01T22:24:11.309Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.453 34.575 1499.8712 22:23:53.49M 2015-11-01T22:24:11.509Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.453 34.575 1499.8704 22:23:53.69M 2015-11-01T22:24:11.714Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.453 34.575 1499.8696 22:23:53.89M 2015-11-01T22:24:11.909Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.453 34.575 1499.8694 22:23:54.11M 2015-11-01T22:24:12.119Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.452 34.575 1499.8680 22:23:54.30M 2015-11-01T22:24:12.319Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.451 34.574 1499.8671 22:23:54.50M 2015-11-01T22:24:12.524Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.455 34.577 1499.8723 22:23:54.70M 2015-11-01T22:24:12.740Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.455 34.577 1499.8726 22:23:54.90M 2015-11-01T22:24:12.929Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.455 34.576 1499.8719 22:23:55.12M 2015-11-01T22:24:13.134Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.576 1499.8718 22:23:55.32M 2015-11-01T22:24:13.339Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.575 1499.8715 22:23:55.52M 2015-11-01T22:24:13.539Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.575 1499.8722 22:23:55.72M 2015-11-01T22:24:13.784Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.452 34.574 1499.8713 22:23:55.92M 2015-11-01T22:24:13.944Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.452 34.574 1499.8712 22:23:56.18M 2015-11-01T22:24:14.149Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8712 22:23:56.34M 2015-11-01T22:24:14.349Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.443 34.564 1499.8611 22:23:56.54M 2015-11-01T22:24:14.569Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.447 34.568 1499.8655 22:23:56.73M 2015-11-01T22:24:14.759Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.447 34.569 1499.8657 22:23:56.95M 2015-11-01T22:24:14.964Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.448 34.569 1499.8676 22:23:57.15M 2015-11-01T22:24:15.164Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.449 34.570 1499.8685 22:23:57.35M 2015-11-01T22:24:15.364Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.449 34.570 1499.8691 22:23:57.55M 2015-11-01T22:24:15.569Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.450 34.571 1499.8701 22:23:57.75M 2015-11-01T22:24:15.774Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.572 1499.8715 22:23:57.95M 2015-11-01T22:24:15.979Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.572 1499.8719 22:23:58.17M 2015-11-01T22:24:16.179Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.571 1499.8711 22:23:58.37M 2015-11-01T22:24:16.379Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.571 1499.8710 22:23:58.57M 2015-11-01T22:24:16.584Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.449 34.569 1499.8694 22:23:58.76M 2015-11-01T22:24:16.784Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.447 34.568 1499.8682 22:23:58.96M 2015-11-01T22:24:16.994Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.446 34.567 1499.8671 22:23:59.18M 2015-11-01T22:24:17.194Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.445 34.566 1499.8657 22:23:59.38M 2015-11-01T22:24:17.399Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.443 34.564 1499.8633 22:23:59.58M 2015-11-01T22:24:17.599Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.441 34.562 1499.8610 22:23:59.78M 2015-11-01T22:24:17.804Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.440 34.561 1499.8599 22:24:00.00M 2015-11-01T22:24:18.005Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.434 34.556 1499.8541 22:24:00.20M 2015-11-01T22:24:18.210Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.449 34.570 1499.8701 22:24:00.40M 2015-11-01T22:24:18.414Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.450 34.571 1499.8710 22:24:00.60M 2015-11-01T22:24:18.615Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.451 34.572 1499.8727 22:24:00.79M 2015-11-01T22:24:18.815Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.453 34.574 1499.8737 22:24:01.01M 2015-11-01T22:24:19.035Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.454 34.575 1499.8755 22:24:01.21M 2015-11-01T22:24:19.219Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.455 34.576 1499.8766 22:24:01.43M 2015-11-01T22:24:19.432Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.455 34.577 1499.8772 22:24:01.61M 2015-11-01T22:24:19.629Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.456 34.577 1499.8773 22:24:01.81M 2015-11-01T22:24:19.835Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.454 34.576 1499.8751 22:24:02.03M 2015-11-01T22:24:20.035Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.453 34.575 1499.8735 22:24:02.23M 2015-11-01T22:24:20.240Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.453 34.575 1499.8723 22:24:02.42M 2015-11-01T22:24:20.444Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.452 34.574 1499.8715 22:24:02.62M 2015-11-01T22:24:20.650Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.451 34.573 1499.8704 22:24:02.82M 2015-11-01T22:24:20.850Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.450 34.572 1499.8689 22:24:03.04M 2015-11-01T22:24:21.055Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.450 34.572 1499.8687 22:24:03.24M 2015-11-01T22:24:21.255Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.449 34.571 1499.8676 22:24:03.44M 2015-11-01T22:24:21.459Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.449 34.571 1499.8660 22:24:03.64M 2015-11-01T22:24:21.660Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.448 34.570 1499.8656 22:24:03.84M 2015-11-01T22:24:21.865Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.447 34.569 1499.8646 22:24:04.06M 2015-11-01T22:24:22.070Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.442 34.564 1499.8586 22:24:04.26M 2015-11-01T22:24:22.272Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.444 34.567 1499.8606 22:24:04.46M 2015-11-01T22:24:22.475Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.445 34.568 1499.8617 22:24:04.65M 2015-11-01T22:24:22.675Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.447 34.569 1499.8638 22:24:04.85M 2015-11-01T22:24:22.880Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.447 34.568 1499.8643 22:24:05.07M 2015-11-01T22:24:23.080Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.446 34.568 1499.8639 22:24:05.27M 2015-11-01T22:24:23.285Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.446 34.568 1499.8636 22:24:05.47M 2015-11-01T22:24:23.505Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.446 34.567 1499.8615 22:24:05.67M 2015-11-01T22:24:23.690Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.445 34.567 1499.8617 22:24:05.89M 2015-11-01T22:24:23.940Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.445 34.566 1499.8613 22:24:06.09M 2015-11-01T22:24:24.095Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.444 34.566 1499.8600 22:24:06.33M 2015-11-01T22:24:24.300Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.445 34.567 1499.8623 22:24:06.48M 2015-11-01T22:24:24.500Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.446 34.568 1499.8630 22:24:06.68M 2015-11-01T22:24:24.705Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.447 34.569 1499.8646 22:24:06.88M 2015-11-01T22:24:24.910Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.448 34.570 1499.8655 22:24:07.10M 2015-11-01T22:24:25.115Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.449 34.571 1499.8671 22:24:07.30M 2015-11-01T22:24:25.343Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.451 34.573 1499.8693 22:24:07.50M 2015-11-01T22:24:25.520Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.454 34.576 1499.8716 22:24:07.70M 2015-11-01T22:24:25.725Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.577 1499.8729 22:24:07.90M 2015-11-01T22:24:25.925Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.456 34.578 1499.8745 22:24:08.12M 2015-11-01T22:24:26.130Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.457 34.579 1499.8762 22:24:08.32M 2015-11-01T22:24:26.330Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.458 34.579 1499.8776 22:24:08.52M 2015-11-01T22:24:26.535Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.458 34.579 1499.8778 22:24:08.71M 2015-11-01T22:24:26.740Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.457 34.579 1499.8784 22:24:08.91M 2015-11-01T22:24:26.940Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.457 34.579 1499.8792 22:24:09.13M 2015-11-01T22:24:27.145Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.457 34.578 1499.8782 22:24:09.33M 2015-11-01T22:24:27.345Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.456 34.578 1499.8777 22:24:09.53M 2015-11-01T22:24:27.550Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.456 34.578 1499.8774 22:24:09.73M 2015-11-01T22:24:27.750Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.456 34.577 1499.8773 22:24:09.93M 2015-11-01T22:24:27.970Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.455 34.577 1499.8765 22:24:10.15M 2015-11-01T22:24:28.169Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.455 34.576 1499.8768 22:24:10.36M 2015-11-01T22:24:28.360Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.454 34.575 1499.8770 22:24:10.55M 2015-11-01T22:24:28.565Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.453 34.574 1499.8766 22:24:10.75M 2015-11-01T22:24:28.770Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.452 34.573 1499.8752 22:24:10.94M 2015-11-01T22:24:28.970Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.451 34.573 1499.8729 22:24:11.16M 2015-11-01T22:24:29.175Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.450 34.571 1499.8717 22:24:11.36M 2015-11-01T22:24:29.375Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.450 34.571 1499.8710 22:24:11.56M 2015-11-01T22:24:29.580Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.450 34.571 1499.8701 22:24:11.76M 2015-11-01T22:24:29.780Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.449 34.571 1499.8695 22:24:11.96M 2015-11-01T22:24:29.985Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.449 34.570 1499.8690 22:24:12.17M 2015-11-01T22:24:30.190Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.448 34.569 1499.8689 22:24:12.37M 2015-11-01T22:24:30.390Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.449 34.569 1499.8708 22:24:12.57M 2015-11-01T22:24:30.590Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.449 34.570 1499.8713 22:24:12.77M 2015-11-01T22:24:30.800Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.450 34.570 1499.8717 22:24:12.97M 2015-11-01T22:24:31.000Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.449 34.570 1499.8708 22:24:13.19M 2015-11-01T22:24:31.205Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.454 34.574 1499.8751 22:24:13.39M 2015-11-01T22:24:31.405Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.574 1499.8757 22:24:13.59M 2015-11-01T22:24:31.610Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.454 34.574 1499.8767 22:24:13.79M 2015-11-01T22:24:31.815Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.454 34.576 1499.8716 22:24:14.01M 2015-11-01T22:24:32.015Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.454 34.576 1499.8708 22:24:14.21M 2015-11-01T22:24:32.220Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.453 34.576 1499.8696 22:24:14.41M 2015-11-01T22:24:32.440Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.453 34.576 1499.8691 22:24:14.60M 2015-11-01T22:24:32.632Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.455 34.577 1499.8715 22:24:14.82M 2015-11-01T22:24:32.830Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.455 34.577 1499.8722 22:24:15.02M 2015-11-01T22:24:33.030Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.455 34.577 1499.8726 22:24:15.22M 2015-11-01T22:24:33.235Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.455 34.577 1499.8718 22:24:15.42M 2015-11-01T22:24:33.435Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.452 34.574 1499.8693 22:24:15.62M 2015-11-01T22:24:33.640Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.451 34.573 1499.8689 22:24:15.82M 2015-11-01T22:24:33.845Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.451 34.572 1499.8699 22:24:16.04M 2015-11-01T22:24:34.045Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.444 34.565 1499.8625 22:24:16.24M 2015-11-01T22:24:34.250Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.443 34.564 1499.8630 22:24:16.44M 2015-11-01T22:24:34.450Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.442 34.563 1499.8634 22:24:16.63M 2015-11-01T22:24:34.655Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.442 34.563 1499.8640 22:24:16.83M 2015-11-01T22:24:34.860Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.442 34.563 1499.8647 22:24:17.05M 2015-11-01T22:24:35.060Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.442 34.563 1499.8646 22:24:17.25M 2015-11-01T22:24:35.265Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.443 34.563 1499.8657 22:24:17.45M 2015-11-01T22:24:35.470Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.444 34.564 1499.8666 22:24:17.65M 2015-11-01T22:24:35.665Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.445 34.565 1499.8674 22:24:17.85M 2015-11-01T22:24:35.875Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.446 34.566 1499.8680 22:24:18.06M 2015-11-01T22:24:36.075Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.445 34.565 1499.8682 22:24:18.27M 2015-11-01T22:24:36.280Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.445 34.565 1499.8689 22:24:18.47M 2015-11-01T22:24:36.480Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.445 34.565 1499.8689 22:24:18.66M 2015-11-01T22:24:36.685Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.446 34.566 1499.8704 22:24:18.86M 2015-11-01T22:24:36.905Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.446 34.565 1499.8701 22:24:19.08M 2015-11-01T22:24:37.090Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.453 34.572 1499.8785 22:24:19.30M 2015-11-01T22:24:37.295Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.454 34.573 1499.8800 22:24:19.48M 2015-11-01T22:24:37.500Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.455 34.574 1499.8816 22:24:19.68M 2015-11-01T22:24:37.700Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.454 34.573 1499.8811 22:24:19.88M 2015-11-01T22:24:37.905Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.454 34.572 1499.8805 22:24:20.10M 2015-11-01T22:24:38.105Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.453 34.572 1499.8800 22:24:20.30M 2015-11-01T22:24:38.310Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.453 34.572 1499.8789 22:24:20.49M 2015-11-01T22:24:38.515Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.453 34.572 1499.8790 22:24:20.69M 2015-11-01T22:24:38.715Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.454 34.573 1499.8793 22:24:20.89M 2015-11-01T22:24:38.915Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.451 34.570 1499.8771 22:24:21.11M 2015-11-01T22:24:39.165Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.451 34.570 1499.8766 22:24:21.31M 2015-11-01T22:24:39.325Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.450 34.570 1499.8759 22:24:21.55M 2015-11-01T22:24:39.530Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.450 34.570 1499.8748 22:24:21.71M 2015-11-01T22:24:39.752Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.450 34.570 1499.8745 22:24:21.91M 2015-11-01T22:24:39.935Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.450 34.569 1499.8737 22:24:22.12M 2015-11-01T22:24:40.135Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.448 34.568 1499.8715 22:24:22.33M 2015-11-01T22:24:40.352Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.447 34.567 1499.8695 22:24:22.52M 2015-11-01T22:24:40.545Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.447 34.568 1499.8685 22:24:22.72M 2015-11-01T22:24:40.745Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.448 34.569 1499.8688 22:24:22.92M 2015-11-01T22:24:40.950Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.448 34.569 1499.8693 22:24:23.14M 2015-11-01T22:24:41.155Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.449 34.570 1499.8701 22:24:23.34M 2015-11-01T22:24:41.371Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.448 34.569 1499.8695 22:24:23.54M 2015-11-01T22:24:41.555Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.447 34.568 1499.8689 22:24:23.75M 2015-11-01T22:24:41.765Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.448 34.568 1499.8695 22:24:23.94M 2015-11-01T22:24:41.965Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.448 34.569 1499.8699 22:24:24.16M 2015-11-01T22:24:42.171Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.448 34.568 1499.8698 22:24:24.35M 2015-11-01T22:24:42.371Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.442 34.563 1499.8643 22:24:24.56M 2015-11-01T22:24:42.576Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.442 34.563 1499.8640 22:24:24.75M 2015-11-01T22:24:42.775Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.442 34.563 1499.8647 22:24:24.95M 2015-11-01T22:24:42.981Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.442 34.563 1499.8645 22:24:25.17M 2015-11-01T22:24:43.181Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.443 34.564 1499.8649 22:24:25.37M 2015-11-01T22:24:43.386Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.443 34.564 1499.8641 22:24:25.57M 2015-11-01T22:24:43.586Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.443 34.563 1499.8646 22:24:25.77M 2015-11-01T22:24:43.791Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.442 34.563 1499.8639 22:24:25.97M 2015-11-01T22:24:43.991Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.442 34.563 1499.8647 22:24:26.18M 2015-11-01T22:24:44.241Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.443 34.563 1499.8646 22:24:26.38M 2015-11-01T22:24:44.401Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.443 34.564 1499.8655 22:24:26.63M 2015-11-01T22:24:44.601Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.444 34.565 1499.8661 22:24:26.78M 2015-11-01T22:24:44.806Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.445 34.566 1499.8668 22:24:27.00M 2015-11-01T22:24:45.011Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.446 34.567 1499.8665 22:24:27.20M 2015-11-01T22:24:45.232Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.447 34.568 1499.8677 22:24:27.40M 2015-11-01T22:24:45.416Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.447 34.569 1499.8676 22:24:27.60M 2015-11-01T22:24:45.621Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.448 34.569 1499.8671 22:24:27.80M 2015-11-01T22:24:45.836Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.447 34.568 1499.8663 22:24:28.02M 2015-11-01T22:24:46.026Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.447 34.569 1499.8672 22:24:28.23M 2015-11-01T22:24:46.226Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.448 34.569 1499.8678 22:24:28.42M 2015-11-01T22:24:46.431Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.448 34.569 1499.8684 22:24:28.61M 2015-11-01T22:24:46.631Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.449 34.570 1499.8701 22:24:28.81M 2015-11-01T22:24:46.836Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.451 34.571 1499.8716 22:24:29.03M 2015-11-01T22:24:47.041Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.452 34.573 1499.8733 22:24:29.23M 2015-11-01T22:24:47.246Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.454 34.575 1499.8743 22:24:29.43M 2015-11-01T22:24:47.446Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.457 34.578 1499.8767 22:24:29.63M 2015-11-01T22:24:47.646Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.457 34.578 1499.8773 22:24:29.83M 2015-11-01T22:24:47.851Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.456 34.577 1499.8766 22:24:30.05M 2015-11-01T22:24:48.056Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.456 34.577 1499.8771 22:24:30.24M 2015-11-01T22:24:48.256Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.456 34.577 1499.8762 22:24:30.44M 2015-11-01T22:24:48.461Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.455 34.575 1499.8756 22:24:30.64M 2015-11-01T22:24:48.661Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8751 22:24:30.84M 2015-11-01T22:24:48.866Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.452 34.573 1499.8738 22:24:31.06M 2015-11-01T22:24:49.072Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.452 34.572 1499.8730 22:24:31.26M 2015-11-01T22:24:49.321Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.573 1499.8734 22:24:31.46M 2015-11-01T22:24:49.476Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.573 1499.8748 22:24:31.71M 2015-11-01T22:24:49.676Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.445 34.566 1499.8668 22:24:31.86M 2015-11-01T22:24:49.881Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.444 34.565 1499.8665 22:24:32.07M 2015-11-01T22:24:50.112Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.444 34.564 1499.8658 22:24:32.27M 2015-11-01T22:24:50.306Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.447 34.567 1499.8702 22:24:32.47M 2015-11-01T22:24:50.491Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.448 34.568 1499.8718 22:24:32.69M 2015-11-01T22:24:50.696Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.449 34.569 1499.8730 22:24:32.87M 2015-11-01T22:24:50.896Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.449 34.569 1499.8741 22:24:33.09M 2015-11-01T22:24:51.101Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.450 34.570 1499.8759 22:24:33.29M 2015-11-01T22:24:51.306Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.452 34.571 1499.8771 22:24:33.49M 2015-11-01T22:24:51.506Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.453 34.573 1499.8788 22:24:33.69M 2015-11-01T22:24:51.711Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.455 34.574 1499.8798 22:24:33.88M 2015-11-01T22:24:51.916Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.451 34.571 1499.8752 22:24:34.11M 2015-11-01T22:24:52.116Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.450 34.570 1499.8745 22:24:34.31M 2015-11-01T22:24:52.321Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.453 34.573 1499.8777 22:24:34.50M 2015-11-01T22:24:52.521Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.454 34.574 1499.8785 22:24:34.70M 2015-11-01T22:24:52.726Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.454 34.574 1499.8794 22:24:34.90M 2015-11-01T22:24:52.931Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.454 34.574 1499.8789 22:24:35.12M 2015-11-01T22:24:53.131Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.454 34.574 1499.8792 22:24:35.32M 2015-11-01T22:24:53.336Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.455 34.575 1499.8795 22:24:35.52M 2015-11-01T22:24:53.536Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.574 1499.8795 22:24:35.72M 2015-11-01T22:24:53.741Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.575 1499.8805 22:24:35.92M 2015-11-01T22:24:53.941Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.454 34.574 1499.8793 22:24:36.14M 2015-11-01T22:24:54.146Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.574 1499.8748 22:24:36.33M 2015-11-01T22:24:54.346Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.453 34.572 1499.8762 22:24:36.53M 2015-11-01T22:24:54.551Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.452 34.572 1499.8739 22:24:36.73M 2015-11-01T22:24:54.771Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.449 34.570 1499.8704 22:24:36.93M 2015-11-01T22:24:54.956Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.449 34.570 1499.8696 22:24:37.17M 2015-11-01T22:24:55.161Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.449 34.570 1499.8698 22:24:37.35M 2015-11-01T22:24:55.361Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.449 34.570 1499.8691 22:24:37.55M 2015-11-01T22:24:55.566Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.450 34.571 1499.8694 22:24:37.75M 2015-11-01T22:24:55.771Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.451 34.572 1499.8690 22:24:37.95M 2015-11-01T22:24:55.971Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.451 34.573 1499.8688 22:24:38.17M 2015-11-01T22:24:56.176Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.452 34.574 1499.8715 22:24:38.37M 2015-11-01T22:24:56.381Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.574 1499.8724 22:24:38.56M 2015-11-01T22:24:56.581Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.574 1499.8724 22:24:38.76M 2015-11-01T22:24:56.786Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.453 34.574 1499.8726 22:24:38.96M 2015-11-01T22:24:56.986Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.574 1499.8732 22:24:39.18M 2015-11-01T22:24:57.191Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8740 22:24:39.38M 2015-11-01T22:24:57.396Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8750 22:24:39.58M 2015-11-01T22:24:57.596Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.448 34.569 1499.8696 22:24:39.78M 2015-11-01T22:24:57.801Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.446 34.567 1499.8691 22:24:40.00M 2015-11-01T22:24:58.001Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.444 34.564 1499.8668 22:24:40.20M 2015-11-01T22:24:58.206Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.445 34.565 1499.8678 22:24:40.39M 2015-11-01T22:24:58.406Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.445 34.565 1499.8683 22:24:40.59M 2015-11-01T22:24:58.611Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.445 34.566 1499.8687 22:24:40.79M 2015-11-01T22:24:58.816Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.446 34.566 1499.8688 22:24:41.01M 2015-11-01T22:24:59.021Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.445 34.565 1499.8677 22:24:41.21M 2015-11-01T22:24:59.236Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.445 34.566 1499.8673 22:24:41.41M 2015-11-01T22:24:59.471Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.445 34.566 1499.8674 22:24:41.62M 2015-11-01T22:24:59.626Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.446 34.566 1499.8679 22:24:41.85M 2015-11-01T22:24:59.831Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.446 34.566 1499.8676 22:24:42.03M 2015-11-01T22:25:00.036Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.446 34.566 1499.8676 22:24:42.23M 2015-11-01T22:25:00.236Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.445 34.566 1499.8680 22:24:42.42M 2015-11-01T22:25:00.441Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.445 34.565 1499.8669 22:24:42.62M 2015-11-01T22:25:00.646Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.445 34.566 1499.8671 22:24:42.82M 2015-11-01T22:25:00.841Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.446 34.567 1499.8668 22:24:43.04M 2015-11-01T22:25:01.046Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.446 34.567 1499.8665 22:24:43.24M 2015-11-01T22:25:01.251Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.446 34.567 1499.8656 22:24:43.44M 2015-11-01T22:25:01.456Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.446 34.567 1499.8656 22:24:43.64M 2015-11-01T22:25:01.656Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.448 34.569 1499.8685 22:24:43.84M 2015-11-01T22:25:01.861Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.449 34.569 1499.8695 22:24:44.05M 2015-11-01T22:25:02.066Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.449 34.570 1499.8704 22:24:44.26M 2015-11-01T22:25:02.266Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.449 34.569 1499.8708 22:24:44.45M 2015-11-01T22:25:02.471Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.448 34.568 1499.8707 22:24:44.65M 2015-11-01T22:25:02.671Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.449 34.569 1499.8711 22:24:44.85M 2015-11-01T22:25:02.876Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.449 34.569 1499.8721 22:24:45.07M 2015-11-01T22:25:03.081Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.450 34.570 1499.8727 22:24:45.27M 2015-11-01T22:25:03.281Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.450 34.571 1499.8732 22:24:45.47M 2015-11-01T22:25:03.487Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.447 34.568 1499.8694 22:24:45.67M 2015-11-01T22:25:03.707Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.447 34.567 1499.8687 22:24:45.87M 2015-11-01T22:25:03.891Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.447 34.567 1499.8691 22:24:46.10M 2015-11-01T22:25:04.091Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.447 34.567 1499.8691 22:24:46.29M 2015-11-01T22:25:04.297Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.447 34.566 1499.8698 22:24:46.48M 2015-11-01T22:25:04.546Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.447 34.567 1499.8693 22:24:46.68M 2015-11-01T22:25:04.701Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.446 34.567 1499.8680 22:24:46.93M 2015-11-01T22:25:04.906Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.446 34.567 1499.8672 22:24:47.10M 2015-11-01T22:25:05.106Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.447 34.568 1499.8669 22:24:47.30M 2015-11-01T22:25:05.311Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.447 34.569 1499.8668 22:24:47.50M 2015-11-01T22:25:05.516Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.447 34.569 1499.8668 22:24:47.70M 2015-11-01T22:25:05.722Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.448 34.569 1499.8666 22:24:47.90M 2015-11-01T22:25:05.921Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.448 34.569 1499.8673 22:24:48.12M 2015-11-01T22:25:06.121Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.448 34.570 1499.8668 22:24:48.32M 2015-11-01T22:25:06.327Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.448 34.570 1499.8668 22:24:48.51M 2015-11-01T22:25:06.531Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.448 34.570 1499.8669 22:24:48.71M 2015-11-01T22:25:06.732Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.448 34.570 1499.8674 22:24:48.91M 2015-11-01T22:25:06.937Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.448 34.570 1499.8669 22:24:49.13M 2015-11-01T22:25:07.141Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.448 34.569 1499.8662 22:24:49.33M 2015-11-01T22:25:07.342Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.448 34.570 1499.8665 22:24:49.53M 2015-11-01T22:25:07.547Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.448 34.570 1499.8667 22:24:49.73M 2015-11-01T22:25:07.752Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.449 34.570 1499.8685 22:24:49.93M 2015-11-01T22:25:07.952Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.448 34.570 1499.8685 22:24:50.15M 2015-11-01T22:25:08.172Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.453 34.574 1499.8748 22:24:50.35M 2015-11-01T22:25:08.362Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.455 34.575 1499.8763 22:24:50.56M 2015-11-01T22:25:08.562Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.455 34.576 1499.8772 22:24:50.74M 2015-11-01T22:25:08.762Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.457 34.578 1499.8782 22:24:50.94M 2015-11-01T22:25:08.967Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.457 34.578 1499.8787 22:24:51.16M 2015-11-01T22:25:09.172Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.457 34.578 1499.8779 22:24:51.36M 2015-11-01T22:25:09.372Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.456 34.577 1499.8778 22:24:51.56M 2015-11-01T22:25:09.622Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.456 34.577 1499.8784 22:24:51.76M 2015-11-01T22:25:09.777Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.455 34.576 1499.8783 22:24:52.02M 2015-11-01T22:25:09.982Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.455 34.575 1499.8779 22:24:52.17M 2015-11-01T22:25:10.187Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.455 34.575 1499.8768 22:24:52.37M 2015-11-01T22:25:10.387Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.574 1499.8751 22:24:52.57M 2015-11-01T22:25:10.592Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.574 1499.8757 22:24:52.77M 2015-11-01T22:25:10.797Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.453 34.573 1499.8756 22:24:52.97M 2015-11-01T22:25:10.997Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.453 34.573 1499.8748 22:24:53.19M 2015-11-01T22:25:11.202Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.452 34.573 1499.8743 22:24:53.39M 2015-11-01T22:25:11.402Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.452 34.572 1499.8739 22:24:53.59M 2015-11-01T22:25:11.607Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.451 34.571 1499.8730 22:24:53.79M 2015-11-01T22:25:11.812Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.450 34.570 1499.8716 22:24:54.01M 2015-11-01T22:25:12.012Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.449 34.570 1499.8712 22:24:54.21M 2015-11-01T22:25:12.217Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.450 34.570 1499.8729 22:24:54.40M 2015-11-01T22:25:12.422Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.447 34.567 1499.8696 22:24:54.60M 2015-11-01T22:25:12.637Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.447 34.567 1499.8689 22:24:54.80M 2015-11-01T22:25:12.827Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.447 34.568 1499.8677 22:24:55.04M 2015-11-01T22:25:13.027Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.447 34.568 1499.8682 22:24:55.22M 2015-11-01T22:25:13.232Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.447 34.568 1499.8677 22:24:55.42M 2015-11-01T22:25:13.432Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.447 34.568 1499.8680 22:24:55.62M 2015-11-01T22:25:13.637Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.447 34.568 1499.8685 22:24:55.82M 2015-11-01T22:25:13.842Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.455 34.574 1499.8778 22:24:56.04M 2015-11-01T22:25:14.042Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.575 1499.8795 22:24:56.24M 2015-11-01T22:25:14.247Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.575 1499.8799 22:24:56.43M 2015-11-01T22:25:14.447Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.456 34.575 1499.8802 22:24:56.63M 2015-11-01T22:25:14.652Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.456 34.576 1499.8801 22:24:56.83M 2015-11-01T22:25:14.857Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.456 34.575 1499.8804 22:24:57.05M 2015-11-01T22:25:15.062Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.455 34.574 1499.8794 22:24:57.25M 2015-11-01T22:25:15.262Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.454 34.574 1499.8776 22:24:57.45M 2015-11-01T22:25:15.462Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.453 34.573 1499.8767 22:24:57.65M 2015-11-01T22:25:15.667Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.452 34.572 1499.8755 22:24:57.85M 2015-11-01T22:25:15.872Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.452 34.572 1499.8739 22:24:58.07M 2015-11-01T22:25:16.072Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.572 1499.8727 22:24:58.26M 2015-11-01T22:25:16.272Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.451 34.571 1499.8726 22:24:58.46M 2015-11-01T22:25:16.482Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.450 34.571 1499.8712 22:24:58.66M 2015-11-01T22:25:16.682Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.449 34.570 1499.8711 22:24:58.86M 2015-11-01T22:25:16.887Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.449 34.569 1499.8701 22:24:59.08M 2015-11-01T22:25:17.107Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.448 34.569 1499.8701 22:24:59.28M 2015-11-01T22:25:17.312Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.448 34.569 1499.8700 22:24:59.49M 2015-11-01T22:25:17.492Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.448 34.569 1499.8701 22:24:59.68M 2015-11-01T22:25:17.697Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.449 34.569 1499.8705 22:24:59.88M 2015-11-01T22:25:17.902Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.449 34.570 1499.8711 22:25:00.10M 2015-11-01T22:25:18.112Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.451 34.571 1499.8730 22:25:00.29M 2015-11-01T22:25:18.307Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.452 34.573 1499.8752 22:25:00.49M 2015-11-01T22:25:18.507Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.450 34.570 1499.8723 22:25:00.69M 2015-11-01T22:25:18.712Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.450 34.570 1499.8722 22:25:00.89M 2015-11-01T22:25:18.917Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.449 34.570 1499.8719 22:25:01.11M 2015-11-01T22:25:19.122Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.449 34.569 1499.8728 22:25:01.31M 2015-11-01T22:25:19.322Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.449 34.569 1499.8730 22:25:01.51M 2015-11-01T22:25:19.522Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.449 34.569 1499.8729 22:25:01.71M 2015-11-01T22:25:19.727Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.449 34.569 1499.8726 22:25:01.90M 2015-11-01T22:25:19.927Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.449 34.569 1499.8716 22:25:02.13M 2015-11-01T22:25:20.132Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.450 34.570 1499.8717 22:25:02.32M 2015-11-01T22:25:20.337Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.450 34.570 1499.8716 22:25:02.52M 2015-11-01T22:25:20.537Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.450 34.571 1499.8724 22:25:02.72M 2015-11-01T22:25:20.742Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.451 34.571 1499.8724 22:25:02.92M 2015-11-01T22:25:20.947Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.572 1499.8728 22:25:03.14M 2015-11-01T22:25:21.147Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8728 22:25:03.34M 2015-11-01T22:25:21.352Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.453 34.573 1499.8722 22:25:03.54M 2015-11-01T22:25:21.572Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.453 34.573 1499.8723 22:25:03.74M 2015-11-01T22:25:21.757Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.453 34.573 1499.8722 22:25:03.95M 2015-11-01T22:25:21.962Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.453 34.574 1499.8723 22:25:04.15M 2015-11-01T22:25:22.167Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.452 34.573 1499.8721 22:25:04.35M 2015-11-01T22:25:22.367Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.452 34.573 1499.8722 22:25:04.55M 2015-11-01T22:25:22.567Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.451 34.572 1499.8713 22:25:04.75M 2015-11-01T22:25:22.772Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.451 34.572 1499.8716 22:25:04.95M 2015-11-01T22:25:22.977Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.572 1499.8716 22:25:05.17M 2015-11-01T22:25:23.182Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.450 34.571 1499.8704 22:25:05.37M 2015-11-01T22:25:23.382Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.451 34.572 1499.8712 22:25:05.57M 2015-11-01T22:25:23.582Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.450 34.571 1499.8705 22:25:05.77M 2015-11-01T22:25:23.787Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.450 34.571 1499.8695 22:25:05.97M 2015-11-01T22:25:23.992Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.450 34.571 1499.8695 22:25:06.18M 2015-11-01T22:25:24.197Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.449 34.570 1499.8694 22:25:06.38M 2015-11-01T22:25:24.397Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.449 34.570 1499.8705 22:25:06.58M 2015-11-01T22:25:24.597Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.449 34.570 1499.8715 22:25:06.78M 2015-11-01T22:25:24.802Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.450 34.570 1499.8719 22:25:07.00M 2015-11-01T22:25:25.007Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.450 34.570 1499.8719 22:25:07.20M 2015-11-01T22:25:25.207Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.449 34.570 1499.8716 22:25:07.40M 2015-11-01T22:25:25.412Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.449 34.569 1499.8708 22:25:07.60M 2015-11-01T22:25:25.617Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.449 34.570 1499.8704 22:25:07.80M 2015-11-01T22:25:25.817Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.449 34.570 1499.8702 22:25:08.02M 2015-11-01T22:25:26.037Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.448 34.569 1499.8702 22:25:08.22M 2015-11-01T22:25:26.222Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.448 34.569 1499.8701 22:25:08.43M 2015-11-01T22:25:26.427Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.448 34.569 1499.8689 22:25:08.61M 2015-11-01T22:25:26.632Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.449 34.570 1499.8694 22:25:08.81M 2015-11-01T22:25:26.832Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.449 34.570 1499.8704 22:25:09.03M 2015-11-01T22:25:27.032Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.448 34.569 1499.8698 22:25:09.23M 2015-11-01T22:25:27.237Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.448 34.569 1499.8694 22:25:09.43M 2015-11-01T22:25:27.442Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.448 34.569 1499.8687 22:25:09.63M 2015-11-01T22:25:27.647Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.447 34.569 1499.8678 22:25:09.83M 2015-11-01T22:25:27.848Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.447 34.568 1499.8667 22:25:10.05M 2015-11-01T22:25:28.053Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.446 34.568 1499.8667 22:25:10.24M 2015-11-01T22:25:28.257Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.447 34.569 1499.8677 22:25:10.44M 2015-11-01T22:25:28.457Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.448 34.569 1499.8684 22:25:10.64M 2015-11-01T22:25:28.657Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.448 34.569 1499.8677 22:25:10.84M 2015-11-01T22:25:28.867Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.448 34.569 1499.8678 22:25:11.06M 2015-11-01T22:25:29.067Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.447 34.568 1499.8679 22:25:11.26M 2015-11-01T22:25:29.267Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.448 34.568 1499.8682 22:25:11.46M 2015-11-01T22:25:29.472Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.447 34.568 1499.8682 22:25:11.66M 2015-11-01T22:25:29.677Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.447 34.567 1499.8685 22:25:11.85M 2015-11-01T22:25:29.927Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.447 34.568 1499.8690 22:25:12.08M 2015-11-01T22:25:30.083Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.447 34.568 1499.8688 22:25:12.32M 2015-11-01T22:25:30.283Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.447 34.568 1499.8683 22:25:12.47M 2015-11-01T22:25:30.503Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.447 34.568 1499.8684 22:25:12.67M 2015-11-01T22:25:30.688Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.448 34.569 1499.8684 22:25:12.89M 2015-11-01T22:25:30.898Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.448 34.569 1499.8684 22:25:13.09M 2015-11-01T22:25:31.098Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.449 34.570 1499.8690 22:25:13.29M 2015-11-01T22:25:31.303Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.449 34.570 1499.8679 22:25:13.49M 2015-11-01T22:25:31.502Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.449 34.569 1499.8677 22:25:13.69M 2015-11-01T22:25:31.708Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.449 34.570 1499.8677 22:25:13.88M 2015-11-01T22:25:31.908Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.449 34.570 1499.8679 22:25:14.11M 2015-11-01T22:25:32.113Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.449 34.570 1499.8684 22:25:14.30M 2015-11-01T22:25:32.318Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.449 34.570 1499.8688 22:25:14.50M 2015-11-01T22:25:32.518Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.449 34.570 1499.8683 22:25:14.70M 2015-11-01T22:25:32.723Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.449 34.570 1499.8683 22:25:14.90M 2015-11-01T22:25:32.928Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.449 34.570 1499.8683 22:25:15.12M 2015-11-01T22:25:33.128Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.449 34.570 1499.8691 22:25:15.32M 2015-11-01T22:25:33.333Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.449 34.570 1499.8695 22:25:15.52M 2015-11-01T22:25:33.533Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.449 34.570 1499.8691 22:25:15.72M 2015-11-01T22:25:33.738Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.449 34.570 1499.8687 22:25:15.92M 2015-11-01T22:25:33.938Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.448 34.569 1499.8689 22:25:16.14M 2015-11-01T22:25:34.143Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.447 34.568 1499.8678 22:25:16.33M 2015-11-01T22:25:34.348Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.446 34.567 1499.8667 22:25:16.53M 2015-11-01T22:25:34.548Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.446 34.567 1499.8667 22:25:16.73M 2015-11-01T22:25:34.753Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.446 34.566 1499.8676 22:25:16.93M 2015-11-01T22:25:34.973Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.445 34.567 1499.8644 22:25:17.15M 2015-11-01T22:25:35.158Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.445 34.565 1499.8679 22:25:17.37M 2015-11-01T22:25:35.363Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.445 34.565 1499.8688 22:25:17.55M 2015-11-01T22:25:35.563Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.445 34.565 1499.8698 22:25:17.75M 2015-11-01T22:25:35.768Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.445 34.564 1499.8699 22:25:17.94M 2015-11-01T22:25:35.973Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.445 34.564 1499.8701 22:25:18.17M 2015-11-01T22:25:36.173Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.445 34.564 1499.8712 22:25:18.36M 2015-11-01T22:25:36.378Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.445 34.564 1499.8721 22:25:18.56M 2015-11-01T22:25:36.578Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.445 34.564 1499.8715 22:25:18.76M 2015-11-01T22:25:36.783Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.445 34.564 1499.8705 22:25:18.96M 2015-11-01T22:25:36.983Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.446 34.565 1499.8700 22:25:19.18M 2015-11-01T22:25:37.188Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.446 34.566 1499.8705 22:25:19.38M 2015-11-01T22:25:37.393Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.446 34.566 1499.8694 22:25:19.58M 2015-11-01T22:25:37.593Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.446 34.566 1499.8683 22:25:19.78M 2015-11-01T22:25:37.793Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.445 34.566 1499.8677 22:25:20.00M 2015-11-01T22:25:38.003Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.445 34.566 1499.8663 22:25:20.19M 2015-11-01T22:25:38.203Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.445 34.566 1499.8646 22:25:20.39M 2015-11-01T22:25:38.408Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.444 34.566 1499.8638 22:25:20.59M 2015-11-01T22:25:38.608Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.445 34.566 1499.8638 22:25:20.79M 2015-11-01T22:25:38.813Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.445 34.567 1499.8639 22:25:21.01M 2015-11-01T22:25:39.013Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.445 34.567 1499.8632 22:25:21.21M 2015-11-01T22:25:39.218Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.444 34.567 1499.8617 22:25:21.41M 2015-11-01T22:25:39.438Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.445 34.567 1499.8618 22:25:21.61M 2015-11-01T22:25:39.623Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.445 34.568 1499.8619 22:25:21.82M 2015-11-01T22:25:39.828Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.445 34.568 1499.8625 22:25:22.03M 2015-11-01T22:25:40.028Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.445 34.567 1499.8623 22:25:22.22M 2015-11-01T22:25:40.234Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.444 34.566 1499.8624 22:25:22.42M 2015-11-01T22:25:40.438Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.445 34.566 1499.8624 22:25:22.62M 2015-11-01T22:25:40.638Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.445 34.567 1499.8622 22:25:22.82M 2015-11-01T22:25:40.843Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.445 34.567 1499.8627 22:25:23.04M 2015-11-01T22:25:41.048Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.454 34.575 1499.8719 22:25:23.24M 2015-11-01T22:25:41.253Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.455 34.577 1499.8732 22:25:23.44M 2015-11-01T22:25:41.453Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.459 34.581 1499.8770 22:25:23.64M 2015-11-01T22:25:41.653Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.579 1499.8761 22:25:23.84M 2015-11-01T22:25:41.858Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.457 34.578 1499.8754 22:25:24.05M 2015-11-01T22:25:42.063Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.579 1499.8761 22:25:24.25M 2015-11-01T22:25:42.263Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.456 34.577 1499.8751 22:25:24.46M 2015-11-01T22:25:42.468Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.455 34.576 1499.8735 22:25:24.65M 2015-11-01T22:25:42.668Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.455 34.576 1499.8727 22:25:24.85M 2015-11-01T22:25:42.874Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.454 34.576 1499.8721 22:25:25.07M 2015-11-01T22:25:43.074Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.575 1499.8712 22:25:25.27M 2015-11-01T22:25:43.278Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.453 34.575 1499.8705 22:25:25.47M 2015-11-01T22:25:43.483Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.575 1499.8708 22:25:25.67M 2015-11-01T22:25:43.688Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.574 1499.8711 22:25:25.87M 2015-11-01T22:25:43.903Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.575 1499.8718 22:25:26.09M 2015-11-01T22:25:44.088Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.574 1499.8723 22:25:26.30M 2015-11-01T22:25:44.293Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.575 1499.8726 22:25:26.48M 2015-11-01T22:25:44.498Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.454 34.575 1499.8730 22:25:26.68M 2015-11-01T22:25:44.703Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.455 34.576 1499.8746 22:25:26.88M 2015-11-01T22:25:44.912Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.576 1499.8751 22:25:27.10M 2015-11-01T22:25:45.155Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.456 34.577 1499.8766 22:25:27.30M 2015-11-01T22:25:45.308Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.457 34.578 1499.8783 22:25:27.54M 2015-11-01T22:25:45.514Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.457 34.578 1499.8793 22:25:27.70M 2015-11-01T22:25:45.714Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.457 34.578 1499.8792 22:25:27.90M 2015-11-01T22:25:45.918Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.457 34.578 1499.8783 22:25:28.11M 2015-11-01T22:25:46.123Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.456 34.577 1499.8777 22:25:28.31M 2015-11-01T22:25:46.352Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.456 34.577 1499.8777 22:25:28.51M 2015-11-01T22:25:46.528Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.455 34.576 1499.8766 22:25:28.71M 2015-11-01T22:25:46.733Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.455 34.576 1499.8761 22:25:28.91M 2015-11-01T22:25:46.933Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.454 34.575 1499.8757 22:25:29.13M 2015-11-01T22:25:47.138Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.454 34.575 1499.8748 22:25:29.33M 2015-11-01T22:25:47.343Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.453 34.575 1499.8744 22:25:29.53M 2015-11-01T22:25:47.543Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.453 34.574 1499.8734 22:25:29.73M 2015-11-01T22:25:47.748Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.452 34.574 1499.8727 22:25:29.93M 2015-11-01T22:25:47.948Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.452 34.574 1499.8721 22:25:30.15M 2015-11-01T22:25:48.156Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.452 34.574 1499.8717 22:25:30.34M 2015-11-01T22:25:48.374Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.452 34.573 1499.8711 22:25:30.54M 2015-11-01T22:25:48.558Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.451 34.572 1499.8704 22:25:30.76M 2015-11-01T22:25:48.758Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.451 34.573 1499.8705 22:25:30.94M 2015-11-01T22:25:48.964Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.452 34.574 1499.8708 22:25:31.16M 2015-11-01T22:25:49.168Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.451 34.573 1499.8708 22:25:31.36M 2015-11-01T22:25:49.368Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.451 34.573 1499.8705 22:25:31.56M 2015-11-01T22:25:49.573Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.451 34.572 1499.8704 22:25:31.76M 2015-11-01T22:25:49.778Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.450 34.571 1499.8701 22:25:31.96M 2015-11-01T22:25:49.978Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.571 1499.8700 22:25:32.17M 2015-11-01T22:25:50.228Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.571 1499.8708 22:25:32.37M 2015-11-01T22:25:50.383Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.571 1499.8715 22:25:32.62M 2015-11-01T22:25:50.592Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.451 34.572 1499.8717 22:25:32.77M 2015-11-01T22:25:50.788Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.452 34.572 1499.8723 22:25:32.97M 2015-11-01T22:25:50.994Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.452 34.573 1499.8727 22:25:33.19M 2015-11-01T22:25:51.198Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.574 1499.8732 22:25:33.39M 2015-11-01T22:25:51.398Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.454 34.575 1499.8741 22:25:33.59M 2015-11-01T22:25:51.603Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.455 34.575 1499.8743 22:25:33.78M 2015-11-01T22:25:51.808Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.454 34.575 1499.8745 22:25:34.01M 2015-11-01T22:25:52.008Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.454 34.575 1499.8744 22:25:34.20M 2015-11-01T22:25:52.213Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.455 34.576 1499.8744 22:25:34.40M 2015-11-01T22:25:52.413Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.455 34.576 1499.8746 22:25:34.60M 2015-11-01T22:25:52.619Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.455 34.576 1499.8745 22:25:34.80M 2015-11-01T22:25:52.839Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.577 1499.8751 22:25:35.02M 2015-11-01T22:25:53.024Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.455 34.577 1499.8745 22:25:35.23M 2015-11-01T22:25:53.229Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.455 34.577 1499.8743 22:25:35.41M 2015-11-01T22:25:53.429Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.455 34.577 1499.8743 22:25:35.62M 2015-11-01T22:25:53.634Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.455 34.577 1499.8737 22:25:35.81M 2015-11-01T22:25:53.834Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.577 1499.8737 22:25:36.04M 2015-11-01T22:25:54.039Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.455 34.576 1499.8729 22:25:36.23M 2015-11-01T22:25:54.244Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.460 34.581 1499.8785 22:25:36.43M 2015-11-01T22:25:54.444Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.459 34.580 1499.8777 22:25:36.63M 2015-11-01T22:25:54.649Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.458 34.579 1499.8774 22:25:36.83M 2015-11-01T22:25:54.854Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.457 34.578 1499.8770 22:25:37.05M 2015-11-01T22:25:55.054Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.456 34.577 1499.8772 22:25:37.25M 2015-11-01T22:25:55.259Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.455 34.576 1499.8763 22:25:37.45M 2015-11-01T22:25:55.464Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.455 34.575 1499.8770 22:25:37.65M 2015-11-01T22:25:55.664Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.574 1499.8761 22:25:37.85M 2015-11-01T22:25:55.864Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.573 1499.8759 22:25:38.06M 2015-11-01T22:25:56.074Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.573 1499.8761 22:25:38.26M 2015-11-01T22:25:56.274Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.453 34.573 1499.8772 22:25:38.46M 2015-11-01T22:25:56.512Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.453 34.573 1499.8770 22:25:38.66M 2015-11-01T22:25:56.679Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.453 34.573 1499.8777 22:25:38.86M 2015-11-01T22:25:56.879Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.453 34.572 1499.8782 22:25:39.08M 2015-11-01T22:25:57.089Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.453 34.572 1499.8783 22:25:39.28M 2015-11-01T22:25:57.304Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.453 34.572 1499.8785 22:25:39.48M 2015-11-01T22:25:57.494Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.453 34.572 1499.8788 22:25:39.69M 2015-11-01T22:25:57.694Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.453 34.572 1499.8781 22:25:39.88M 2015-11-01T22:25:57.912Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.453 34.572 1499.8785 22:25:40.09M 2015-11-01T22:25:58.099Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.452 34.571 1499.8774 22:25:40.29M 2015-11-01T22:25:58.304Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.452 34.571 1499.8768 22:25:40.49M 2015-11-01T22:25:58.504Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.453 34.573 1499.8776 22:25:40.69M 2015-11-01T22:25:58.709Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.453 34.573 1499.8768 22:25:40.89M 2015-11-01T22:25:58.914Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.453 34.574 1499.8761 22:25:41.11M 2015-11-01T22:25:59.114Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.453 34.574 1499.8756 22:25:41.31M 2015-11-01T22:25:59.319Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.453 34.574 1499.8755 22:25:41.50M 2015-11-01T22:25:59.524Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.575 1499.8755 22:25:41.70M 2015-11-01T22:25:59.724Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.454 34.575 1499.8765 22:25:41.91M 2015-11-01T22:25:59.929Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.455 34.576 1499.8771 22:25:42.12M 2015-11-01T22:26:00.129Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.455 34.576 1499.8768 22:25:42.32M 2015-11-01T22:26:00.334Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.455 34.577 1499.8761 22:25:42.52M 2015-11-01T22:26:00.539Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.455 34.577 1499.8750 22:25:42.72M 2015-11-01T22:26:00.739Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.455 34.576 1499.8749 22:25:42.92M 2015-11-01T22:26:00.944Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.455 34.576 1499.8737 22:25:43.14M 2015-11-01T22:26:01.149Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.576 1499.8727 22:25:43.34M 2015-11-01T22:26:01.349Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.454 34.576 1499.8724 22:25:43.54M 2015-11-01T22:26:01.555Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8721 22:25:43.74M 2015-11-01T22:26:01.774Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.575 1499.8721 22:25:43.94M 2015-11-01T22:26:01.959Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.575 1499.8726 22:25:44.17M 2015-11-01T22:26:02.164Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.576 1499.8739 22:25:44.35M 2015-11-01T22:26:02.364Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.455 34.577 1499.8746 22:25:44.55M 2015-11-01T22:26:02.564Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.456 34.577 1499.8759 22:25:44.75M 2015-11-01T22:26:02.769Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.457 34.578 1499.8763 22:25:44.95M 2015-11-01T22:26:02.992Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.457 34.578 1499.8762 22:25:45.17M 2015-11-01T22:26:03.179Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.456 34.578 1499.8759 22:25:45.37M 2015-11-01T22:26:03.374Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.456 34.577 1499.8762 22:25:45.57M 2015-11-01T22:26:03.584Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.456 34.577 1499.8757 22:25:45.76M 2015-11-01T22:26:03.784Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.456 34.578 1499.8759 22:25:45.96M 2015-11-01T22:26:03.989Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.457 34.578 1499.8763 22:25:46.18M 2015-11-01T22:26:04.189Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.458 34.578 1499.8788 22:25:46.38M 2015-11-01T22:26:04.394Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.459 34.579 1499.8806 22:25:46.58M 2015-11-01T22:26:04.599Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.459 34.579 1499.8812 22:25:46.78M 2015-11-01T22:26:04.799Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.459 34.579 1499.8818 22:25:47.00M 2015-11-01T22:26:05.004Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.459 34.578 1499.8826 22:25:47.20M 2015-11-01T22:26:05.204Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.458 34.578 1499.8823 22:25:47.40M 2015-11-01T22:26:05.409Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.458 34.578 1499.8812 22:25:47.59M 2015-11-01T22:26:05.614Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.457 34.577 1499.8807 22:25:47.80M 2015-11-01T22:26:05.814Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.457 34.576 1499.8810 22:25:48.02M 2015-11-01T22:26:06.019Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.457 34.576 1499.8806 22:25:48.21M 2015-11-01T22:26:06.240Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.457 34.576 1499.8807 22:25:48.41M 2015-11-01T22:26:06.424Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.457 34.577 1499.8807 22:25:48.63M 2015-11-01T22:26:06.629Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.451 34.570 1499.8738 22:25:48.81M 2015-11-01T22:26:06.829Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.450 34.570 1499.8735 22:25:49.03M 2015-11-01T22:26:07.034Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.449 34.569 1499.8722 22:25:49.23M 2015-11-01T22:26:07.234Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.448 34.569 1499.8715 22:25:49.43M 2015-11-01T22:26:07.439Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.448 34.568 1499.8705 22:25:49.63M 2015-11-01T22:26:07.644Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.448 34.568 1499.8701 22:25:49.82M 2015-11-01T22:26:07.844Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.448 34.568 1499.8696 22:25:50.04M 2015-11-01T22:26:08.049Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.447 34.568 1499.8685 22:25:50.24M 2015-11-01T22:26:08.254Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.447 34.568 1499.8688 22:25:50.44M 2015-11-01T22:26:08.472Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.448 34.569 1499.8689 22:25:50.64M 2015-11-01T22:26:08.659Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.448 34.569 1499.8695 22:25:50.84M 2015-11-01T22:26:08.859Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.449 34.570 1499.8700 22:25:51.06M 2015-11-01T22:26:09.064Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.450 34.571 1499.8710 22:25:51.26M 2015-11-01T22:26:09.269Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.451 34.572 1499.8715 22:25:51.46M 2015-11-01T22:26:09.469Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.452 34.573 1499.8716 22:25:51.66M 2015-11-01T22:26:09.674Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.453 34.574 1499.8717 22:25:51.86M 2015-11-01T22:26:09.874Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.453 34.575 1499.8716 22:25:52.07M 2015-11-01T22:26:10.079Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.453 34.575 1499.8721 22:25:52.27M 2015-11-01T22:26:10.284Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.454 34.575 1499.8732 22:25:52.47M 2015-11-01T22:26:10.534Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.454 34.577 1499.8693 22:25:52.67M 2015-11-01T22:26:10.704Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.454 34.578 1499.8701 22:25:52.92M 2015-11-01T22:26:10.889Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.454 34.577 1499.8702 22:25:53.11M 2015-11-01T22:26:11.094Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.455 34.578 1499.8715 22:25:53.29M 2015-11-01T22:26:11.312Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.455 34.577 1499.8719 22:25:53.49M 2015-11-01T22:26:11.499Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.455 34.578 1499.8727 22:25:53.68M 2015-11-01T22:26:11.699Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.455 34.577 1499.8735 22:25:53.88M 2015-11-01T22:26:11.904Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.455 34.577 1499.8735 22:25:54.10M 2015-11-01T22:26:12.109Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.455 34.577 1499.8741 22:25:54.30M 2015-11-01T22:26:12.312Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.455 34.576 1499.8748 22:25:54.50M 2015-11-01T22:26:12.519Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.576 1499.8745 22:25:54.70M 2015-11-01T22:26:12.719Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.457 34.578 1499.8782 22:25:54.90M 2015-11-01T22:26:12.924Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.457 34.578 1499.8789 22:25:55.12M 2015-11-01T22:26:13.125Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.457 34.578 1499.8787 22:25:55.32M 2015-11-01T22:26:13.329Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.457 34.577 1499.8789 22:25:55.52M 2015-11-01T22:26:13.529Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.457 34.577 1499.8790 22:25:55.71M 2015-11-01T22:26:13.734Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.456 34.577 1499.8794 22:25:55.91M 2015-11-01T22:26:13.952Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.456 34.576 1499.8795 22:25:56.13M 2015-11-01T22:26:14.139Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.456 34.576 1499.8801 22:25:56.33M 2015-11-01T22:26:14.344Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.456 34.576 1499.8801 22:25:56.53M 2015-11-01T22:26:14.549Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.456 34.575 1499.8788 22:25:56.73M 2015-11-01T22:26:14.749Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.575 1499.8787 22:25:56.93M 2015-11-01T22:26:14.949Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.455 34.575 1499.8776 22:25:57.15M 2015-11-01T22:26:15.170Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.455 34.575 1499.8767 22:25:57.35M 2015-11-01T22:26:15.359Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.454 34.574 1499.8765 22:25:57.56M 2015-11-01T22:26:15.604Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.574 1499.8762 22:25:57.75M 2015-11-01T22:26:15.764Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.453 34.573 1499.8756 22:25:58.01M 2015-11-01T22:26:15.965Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.453 34.573 1499.8751 22:25:58.16M 2015-11-01T22:26:16.169Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.573 1499.8746 22:25:58.36M 2015-11-01T22:26:16.372Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.573 1499.8749 22:25:58.56M 2015-11-01T22:26:16.574Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8759 22:25:58.76M 2015-11-01T22:26:16.780Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8761 22:25:58.96M 2015-11-01T22:26:16.980Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8757 22:25:59.18M 2015-11-01T22:26:17.185Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.458 34.578 1499.8801 22:25:59.37M 2015-11-01T22:26:17.390Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.458 34.579 1499.8805 22:25:59.58M 2015-11-01T22:26:17.595Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.463 34.584 1499.8855 22:25:59.78M 2015-11-01T22:26:17.832Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.459 34.581 1499.8805 22:26:00.98M 2015-11-01T22:26:17.995Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.459 34.580 1499.8798 22:26:00.19M 2015-11-01T22:26:18.226Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.458 34.579 1499.8793 22:26:00.39M 2015-11-01T22:26:18.405Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.457 34.578 1499.8787 22:26:00.59M 2015-11-01T22:26:18.605Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.456 34.577 1499.8766 22:26:00.79M 2015-11-01T22:26:18.810Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.455 34.577 1499.8762 22:26:01.01M 2015-11-01T22:26:19.015Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.455 34.576 1499.8749 22:26:01.21M 2015-11-01T22:26:19.215Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.454 34.575 1499.8738 22:26:01.41M 2015-11-01T22:26:19.420Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.454 34.576 1499.8739 22:26:01.61M 2015-11-01T22:26:19.640Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.454 34.576 1499.8734 22:26:01.80M 2015-11-01T22:26:19.825Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.454 34.576 1499.8740 22:26:02.04M 2015-11-01T22:26:20.025Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.455 34.577 1499.8733 22:26:02.22M 2015-11-01T22:26:20.230Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.455 34.577 1499.8727 22:26:02.42M 2015-11-01T22:26:20.435Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.455 34.577 1499.8729 22:26:02.62M 2015-11-01T22:26:20.685Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.455 34.577 1499.8728 22:26:02.82M 2015-11-01T22:26:20.840Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.455 34.577 1499.8733 22:26:03.08M 2015-11-01T22:26:21.045Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.455 34.577 1499.8737 22:26:03.24M 2015-11-01T22:26:21.245Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.456 34.577 1499.8738 22:26:03.44M 2015-11-01T22:26:21.450Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.456 34.578 1499.8751 22:26:03.64M 2015-11-01T22:26:21.655Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.457 34.579 1499.8766 22:26:03.83M 2015-11-01T22:26:21.855Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.455 34.577 1499.8743 22:26:04.06M 2015-11-01T22:26:22.060Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.455 34.577 1499.8739 22:26:04.25M 2015-11-01T22:26:22.265Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.455 34.576 1499.8732 22:26:04.45M 2015-11-01T22:26:22.461Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.454 34.576 1499.8722 22:26:04.65M 2015-11-01T22:26:22.672Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.453 34.575 1499.8718 22:26:04.85M 2015-11-01T22:26:22.870Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8717 22:26:05.07M 2015-11-01T22:26:23.075Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.452 34.574 1499.8704 22:26:05.27M 2015-11-01T22:26:23.275Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.451 34.573 1499.8701 22:26:05.47M 2015-11-01T22:26:23.480Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.451 34.572 1499.8698 22:26:05.66M 2015-11-01T22:26:23.680Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.572 1499.8704 22:26:05.87M 2015-11-01T22:26:23.885Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.451 34.572 1499.8710 22:26:06.08M 2015-11-01T22:26:24.105Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.451 34.572 1499.8724 22:26:06.28M 2015-11-01T22:26:24.295Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.452 34.573 1499.8733 22:26:06.50M 2015-11-01T22:26:24.495Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.573 1499.8730 22:26:06.68M 2015-11-01T22:26:24.700Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.572 1499.8733 22:26:06.88M 2015-11-01T22:26:24.900Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.572 1499.8727 22:26:07.10M 2015-11-01T22:26:25.105Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.452 34.572 1499.8733 22:26:07.30M 2015-11-01T22:26:25.305Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.452 34.572 1499.8746 22:26:07.50M 2015-11-01T22:26:25.510Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.452 34.572 1499.8748 22:26:07.69M 2015-11-01T22:26:25.710Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.452 34.572 1499.8759 22:26:07.89M 2015-11-01T22:26:25.915Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.452 34.572 1499.8762 22:26:08.11M 2015-11-01T22:26:26.120Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.452 34.572 1499.8779 22:26:08.31M 2015-11-01T22:26:26.320Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.453 34.572 1499.8792 22:26:08.51M 2015-11-01T22:26:26.525Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.454 34.572 1499.8798 22:26:08.71M 2015-11-01T22:26:26.730Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.454 34.573 1499.8805 22:26:08.91M 2015-11-01T22:26:26.930Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.454 34.573 1499.8798 22:26:09.13M 2015-11-01T22:26:27.135Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.453 34.573 1499.8785 22:26:09.33M 2015-11-01T22:26:27.335Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.453 34.572 1499.8777 22:26:09.53M 2015-11-01T22:26:27.540Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.572 1499.8772 22:26:09.72M 2015-11-01T22:26:27.752Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.572 1499.8766 22:26:09.92M 2015-11-01T22:26:27.945Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.453 34.573 1499.8766 22:26:10.14M 2015-11-01T22:26:28.150Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.453 34.573 1499.8761 22:26:10.34M 2015-11-01T22:26:28.350Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.453 34.573 1499.8754 22:26:10.54M 2015-11-01T22:26:28.570Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.453 34.573 1499.8759 22:26:10.74M 2015-11-01T22:26:28.760Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.454 34.574 1499.8762 22:26:10.95M 2015-11-01T22:26:28.960Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.574 1499.8759 22:26:11.16M 2015-11-01T22:26:29.165Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.575 1499.8752 22:26:11.36M 2015-11-01T22:26:29.370Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.454 34.575 1499.8749 22:26:11.56M 2015-11-01T22:26:29.570Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.451 34.572 1499.8712 22:26:11.76M 2015-11-01T22:26:29.775Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.451 34.572 1499.8716 22:26:11.95M 2015-11-01T22:26:29.975Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.452 34.573 1499.8730 22:26:12.17M 2015-11-01T22:26:30.180Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.452 34.572 1499.8737 22:26:12.37M 2015-11-01T22:26:30.380Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.452 34.572 1499.8732 22:26:12.57M 2015-11-01T22:26:30.585Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.452 34.572 1499.8733 22:26:12.77M 2015-11-01T22:26:30.790Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.452 34.572 1499.8740 22:26:12.97M 2015-11-01T22:26:30.995Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.452 34.572 1499.8745 22:26:13.19M 2015-11-01T22:26:31.195Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.452 34.572 1499.8750 22:26:13.39M 2015-11-01T22:26:31.400Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.452 34.572 1499.8752 22:26:13.58M 2015-11-01T22:26:31.600Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.452 34.572 1499.8756 22:26:13.78M 2015-11-01T22:26:31.805Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.452 34.572 1499.8754 22:26:14.00M 2015-11-01T22:26:32.005Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.452 34.572 1499.8762 22:26:14.20M 2015-11-01T22:26:32.210Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.452 34.572 1499.8759 22:26:14.40M 2015-11-01T22:26:32.415Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.452 34.572 1499.8750 22:26:14.60M 2015-11-01T22:26:32.615Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.452 34.572 1499.8755 22:26:14.80M 2015-11-01T22:26:32.820Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.452 34.573 1499.8754 22:26:15.02M 2015-11-01T22:26:33.035Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.452 34.572 1499.8741 22:26:15.22M 2015-11-01T22:26:33.225Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.452 34.572 1499.8734 22:26:15.43M 2015-11-01T22:26:33.430Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.451 34.572 1499.8734 22:26:15.61M 2015-11-01T22:26:33.632Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.451 34.572 1499.8730 22:26:15.81M 2015-11-01T22:26:33.835Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.572 1499.8719 22:26:16.03M 2015-11-01T22:26:34.035Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.572 1499.8717 22:26:16.23M 2015-11-01T22:26:34.240Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.452 34.573 1499.8718 22:26:16.43M 2015-11-01T22:26:34.440Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.452 34.573 1499.8719 22:26:16.63M 2015-11-01T22:26:34.645Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.452 34.574 1499.8722 22:26:16.83M 2015-11-01T22:26:34.845Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.574 1499.8732 22:26:17.05M 2015-11-01T22:26:35.055Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.453 34.574 1499.8740 22:26:17.25M 2015-11-01T22:26:35.255Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.575 1499.8748 22:26:17.45M 2015-11-01T22:26:35.460Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.575 1499.8754 22:26:17.65M 2015-11-01T22:26:35.660Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.575 1499.8760 22:26:17.84M 2015-11-01T22:26:35.865Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.454 34.574 1499.8757 22:26:18.06M 2015-11-01T22:26:36.070Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.453 34.574 1499.8750 22:26:18.26M 2015-11-01T22:26:36.270Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.453 34.574 1499.8750 22:26:18.46M 2015-11-01T22:26:36.470Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8739 22:26:18.66M 2015-11-01T22:26:36.675Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8744 22:26:18.86M 2015-11-01T22:26:36.880Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.453 34.574 1499.8748 22:26:19.08M 2015-11-01T22:26:37.080Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.453 34.574 1499.8757 22:26:19.28M 2015-11-01T22:26:37.285Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.574 1499.8757 22:26:19.48M 2015-11-01T22:26:37.505Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.574 1499.8755 22:26:19.67M 2015-11-01T22:26:37.696Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.453 34.574 1499.8760 22:26:19.89M 2015-11-01T22:26:37.896Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.453 34.574 1499.8760 22:26:20.09M 2015-11-01T22:26:38.095Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.453 34.573 1499.8755 22:26:20.29M 2015-11-01T22:26:38.300Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.454 34.574 1499.8757 22:26:20.49M 2015-11-01T22:26:38.500Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.574 1499.8751 22:26:20.69M 2015-11-01T22:26:38.706Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.453 34.574 1499.8748 22:26:20.89M 2015-11-01T22:26:38.910Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.575 1499.8746 22:26:21.11M 2015-11-01T22:26:39.110Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.575 1499.8749 22:26:21.31M 2015-11-01T22:26:39.316Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.575 1499.8750 22:26:21.50M 2015-11-01T22:26:39.520Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.575 1499.8750 22:26:21.71M 2015-11-01T22:26:39.752Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.575 1499.8743 22:26:21.90M 2015-11-01T22:26:39.925Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.575 1499.8739 22:26:22.12M 2015-11-01T22:26:40.125Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.575 1499.8734 22:26:22.32M 2015-11-01T22:26:40.331Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.576 1499.8719 22:26:22.52M 2015-11-01T22:26:40.531Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.454 34.576 1499.8724 22:26:22.72M 2015-11-01T22:26:40.736Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.454 34.576 1499.8726 22:26:22.92M 2015-11-01T22:26:40.941Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.455 34.577 1499.8722 22:26:23.14M 2015-11-01T22:26:41.146Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.455 34.577 1499.8722 22:26:23.34M 2015-11-01T22:26:41.346Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.455 34.577 1499.8722 22:26:23.54M 2015-11-01T22:26:41.551Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.455 34.578 1499.8723 22:26:23.73M 2015-11-01T22:26:41.756Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.456 34.578 1499.8730 22:26:23.93M 2015-11-01T22:26:41.976Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.456 34.578 1499.8723 22:26:24.15M 2015-11-01T22:26:42.156Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.455 34.577 1499.8730 22:26:24.37M 2015-11-01T22:26:42.369Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.455 34.577 1499.8730 22:26:24.55M 2015-11-01T22:26:42.566Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.455 34.577 1499.8740 22:26:24.75M 2015-11-01T22:26:42.766Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.576 1499.8743 22:26:24.95M 2015-11-01T22:26:42.971Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.576 1499.8746 22:26:25.17M 2015-11-01T22:26:43.171Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.576 1499.8748 22:26:25.37M 2015-11-01T22:26:43.376Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.455 34.575 1499.8755 22:26:25.56M 2015-11-01T22:26:43.576Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.575 1499.8750 22:26:25.76M 2015-11-01T22:26:43.786Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8749 22:26:25.96M 2015-11-01T22:26:43.986Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.453 34.573 1499.8750 22:26:26.18M 2015-11-01T22:26:44.186Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.573 1499.8745 22:26:26.38M 2015-11-01T22:26:44.392Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.452 34.572 1499.8737 22:26:26.58M 2015-11-01T22:26:44.591Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.571 1499.8729 22:26:26.78M 2015-11-01T22:26:44.796Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.570 1499.8717 22:26:27.00M 2015-11-01T22:26:45.001Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.449 34.570 1499.8708 22:26:27.20M 2015-11-01T22:26:45.206Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.570 1499.8722 22:26:27.40M 2015-11-01T22:26:45.411Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.450 34.571 1499.8723 22:26:27.60M 2015-11-01T22:26:45.611Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.451 34.571 1499.8732 22:26:27.80M 2015-11-01T22:26:45.811Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.451 34.571 1499.8732 22:26:28.01M 2015-11-01T22:26:46.016Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.451 34.571 1499.8740 22:26:28.21M 2015-11-01T22:26:46.221Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.451 34.572 1499.8740 22:26:28.41M 2015-11-01T22:26:46.441Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.452 34.572 1499.8749 22:26:28.61M 2015-11-01T22:26:46.626Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.573 1499.8745 22:26:28.83M 2015-11-01T22:26:46.826Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.572 1499.8735 22:26:29.03M 2015-11-01T22:26:47.031Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.452 34.572 1499.8729 22:26:29.23M 2015-11-01T22:26:47.238Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.573 1499.8743 22:26:29.43M 2015-11-01T22:26:47.436Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.453 34.573 1499.8755 22:26:29.63M 2015-11-01T22:26:47.641Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.453 34.573 1499.8762 22:26:29.82M 2015-11-01T22:26:47.841Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.453 34.573 1499.8763 22:26:30.04M 2015-11-01T22:26:48.046Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.453 34.573 1499.8756 22:26:30.24M 2015-11-01T22:26:48.246Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.452 34.572 1499.8743 22:26:30.44M 2015-11-01T22:26:48.451Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.571 1499.8727 22:26:30.64M 2015-11-01T22:26:48.651Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.571 1499.8718 22:26:30.84M 2015-11-01T22:26:48.856Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.451 34.572 1499.8716 22:26:31.06M 2015-11-01T22:26:49.056Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.450 34.572 1499.8707 22:26:31.26M 2015-11-01T22:26:49.266Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.450 34.572 1499.8705 22:26:31.45M 2015-11-01T22:26:49.466Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.458 34.579 1499.8783 22:26:31.66M 2015-11-01T22:26:49.671Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.459 34.580 1499.8795 22:26:31.85M 2015-11-01T22:26:49.876Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.459 34.580 1499.8798 22:26:32.07M 2015-11-01T22:26:50.076Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.460 34.581 1499.8804 22:26:32.27M 2015-11-01T22:26:50.281Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.461 34.582 1499.8815 22:26:32.47M 2015-11-01T22:26:50.481Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.457 34.578 1499.8776 22:26:32.67M 2015-11-01T22:26:50.686Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.456 34.577 1499.8768 22:26:32.87M 2015-11-01T22:26:50.906Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.575 1499.8751 22:26:33.09M 2015-11-01T22:26:51.091Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.574 1499.8741 22:26:33.30M 2015-11-01T22:26:51.296Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8730 22:26:33.48M 2015-11-01T22:26:51.501Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.572 1499.8718 22:26:33.68M 2015-11-01T22:26:51.701Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.450 34.570 1499.8708 22:26:33.88M 2015-11-01T22:26:51.901Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.450 34.571 1499.8716 22:26:34.10M 2015-11-01T22:26:52.106Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.450 34.570 1499.8719 22:26:34.30M 2015-11-01T22:26:52.311Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.451 34.570 1499.8728 22:26:34.50M 2015-11-01T22:26:52.511Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.451 34.571 1499.8744 22:26:34.70M 2015-11-01T22:26:52.716Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.450 34.570 1499.8733 22:26:34.90M 2015-11-01T22:26:52.921Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.450 34.570 1499.8739 22:26:35.12M 2015-11-01T22:26:53.126Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.451 34.571 1499.8745 22:26:35.32M 2015-11-01T22:26:53.326Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.451 34.571 1499.8754 22:26:35.52M 2015-11-01T22:26:53.526Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.451 34.570 1499.8743 22:26:35.72M 2015-11-01T22:26:53.731Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.450 34.569 1499.8730 22:26:35.91M 2015-11-01T22:26:53.936Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.449 34.569 1499.8715 22:26:36.13M 2015-11-01T22:26:54.136Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.449 34.569 1499.8704 22:26:36.33M 2015-11-01T22:26:54.341Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.448 34.569 1499.8695 22:26:36.53M 2015-11-01T22:26:54.546Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.448 34.568 1499.8706 22:26:36.73M 2015-11-01T22:26:54.746Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.449 34.569 1499.8718 22:26:36.93M 2015-11-01T22:26:54.951Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.451 34.571 1499.8749 22:26:37.15M 2015-11-01T22:26:55.151Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.452 34.572 1499.8756 22:26:37.35M 2015-11-01T22:26:55.371Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.451 34.571 1499.8745 22:26:37.55M 2015-11-01T22:26:55.561Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.451 34.571 1499.8748 22:26:37.76M 2015-11-01T22:26:55.773Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.452 34.571 1499.8748 22:26:37.95M 2015-11-01T22:26:55.961Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.449 34.568 1499.8721 22:26:38.16M 2015-11-01T22:26:56.166Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.449 34.568 1499.8726 22:26:38.36M 2015-11-01T22:26:56.371Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.449 34.568 1499.8732 22:26:38.56M 2015-11-01T22:26:56.576Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.449 34.568 1499.8730 22:26:38.76M 2015-11-01T22:26:56.776Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.449 34.569 1499.8740 22:26:38.96M 2015-11-01T22:26:56.976Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.450 34.569 1499.8746 22:26:39.17M 2015-11-01T22:26:57.192Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.450 34.569 1499.8750 22:26:39.37M 2015-11-01T22:26:57.386Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.450 34.570 1499.8750 22:26:39.58M 2015-11-01T22:26:57.586Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.452 34.571 1499.8760 22:26:39.78M 2015-11-01T22:26:57.791Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.453 34.572 1499.8767 22:26:39.97M 2015-11-01T22:26:57.991Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.453 34.573 1499.8770 22:26:40.19M 2015-11-01T22:26:58.196Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.452 34.572 1499.8760 22:26:40.39M 2015-11-01T22:26:58.401Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.451 34.571 1499.8749 22:26:40.59M 2015-11-01T22:26:58.601Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.451 34.571 1499.8743 22:26:40.79M 2015-11-01T22:26:58.832Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.450 34.570 1499.8729 22:26:41.01M 2015-11-01T22:26:59.006Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.449 34.569 1499.8716 22:26:41.21M 2015-11-01T22:26:59.211Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.448 34.568 1499.8702 22:26:41.40M 2015-11-01T22:26:59.416Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.440 34.561 1499.8611 22:26:41.60M 2015-11-01T22:26:59.621Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.443 34.564 1499.8635 22:26:41.80M 2015-11-01T22:26:59.872Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.444 34.565 1499.8650 22:26:42.02M 2015-11-01T22:27:00.026Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.446 34.567 1499.8661 22:26:42.24M 2015-11-01T22:27:00.226Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.448 34.569 1499.8678 22:26:42.42M 2015-11-01T22:27:00.431Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.448 34.569 1499.8684 22:26:42.62M 2015-11-01T22:27:00.637Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.448 34.569 1499.8673 22:26:42.82M 2015-11-01T22:27:00.837Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.447 34.568 1499.8665 22:26:43.04M 2015-11-01T22:27:01.037Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.448 34.569 1499.8689 22:26:43.24M 2015-11-01T22:27:01.246Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.448 34.569 1499.8691 22:26:43.43M 2015-11-01T22:27:01.446Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.449 34.570 1499.8694 22:26:43.64M 2015-11-01T22:27:01.651Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.450 34.571 1499.8695 22:26:43.83M 2015-11-01T22:27:01.851Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.449 34.570 1499.8689 22:26:44.05M 2015-11-01T22:27:02.057Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.449 34.570 1499.8680 22:26:44.25M 2015-11-01T22:27:02.261Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.449 34.571 1499.8682 22:26:44.45M 2015-11-01T22:27:02.462Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.448 34.570 1499.8671 22:26:44.65M 2015-11-01T22:27:02.662Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.448 34.569 1499.8665 22:26:44.85M 2015-11-01T22:27:02.867Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.451 34.572 1499.8694 22:26:45.07M 2015-11-01T22:27:03.067Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.451 34.572 1499.8699 22:26:45.27M 2015-11-01T22:27:03.272Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.450 34.572 1499.8696 22:26:45.46M 2015-11-01T22:27:03.477Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.457 34.578 1499.8776 22:26:45.66M 2015-11-01T22:27:03.677Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.574 1499.8721 22:26:45.86M 2015-11-01T22:27:03.882Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.452 34.573 1499.8708 22:26:46.08M 2015-11-01T22:27:04.082Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.451 34.573 1499.8694 22:26:46.28M 2015-11-01T22:27:04.307Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.451 34.573 1499.8684 22:26:46.48M 2015-11-01T22:27:04.492Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.450 34.572 1499.8673 22:26:46.69M 2015-11-01T22:27:04.697Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.450 34.572 1499.8673 22:26:46.88M 2015-11-01T22:27:04.912Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.449 34.571 1499.8663 22:26:47.10M 2015-11-01T22:27:05.102Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.449 34.571 1499.8657 22:26:47.30M 2015-11-01T22:27:05.307Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.448 34.571 1499.8643 22:26:47.50M 2015-11-01T22:27:05.507Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.450 34.573 1499.8671 22:26:47.69M 2015-11-01T22:27:05.707Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.451 34.573 1499.8671 22:26:47.89M 2015-11-01T22:27:05.912Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.451 34.574 1499.8679 22:26:48.11M 2015-11-01T22:27:06.117Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.452 34.575 1499.8694 22:26:48.31M 2015-11-01T22:27:06.322Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.453 34.575 1499.8712 22:26:48.51M 2015-11-01T22:27:06.522Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.453 34.575 1499.8710 22:26:48.71M 2015-11-01T22:27:06.722Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.453 34.574 1499.8723 22:26:48.91M 2015-11-01T22:27:06.952Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.453 34.575 1499.8739 22:26:49.12M 2015-11-01T22:27:07.132Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8737 22:26:49.33M 2015-11-01T22:27:07.337Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.453 34.574 1499.8740 22:26:49.52M 2015-11-01T22:27:07.537Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.453 34.573 1499.8752 22:26:49.72M 2015-11-01T22:27:07.742Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.453 34.573 1499.8761 22:26:49.92M 2015-11-01T22:27:07.942Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.573 1499.8774 22:26:50.14M 2015-11-01T22:27:08.147Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8785 22:26:50.34M 2015-11-01T22:27:08.352Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.454 34.574 1499.8787 22:26:50.54M 2015-11-01T22:27:08.552Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.454 34.574 1499.8798 22:26:50.74M 2015-11-01T22:27:08.772Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.455 34.574 1499.8801 22:26:50.94M 2015-11-01T22:27:08.957Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.455 34.574 1499.8806 22:26:51.17M 2015-11-01T22:27:09.157Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.454 34.574 1499.8796 22:26:51.36M 2015-11-01T22:27:09.362Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.454 34.574 1499.8789 22:26:51.55M 2015-11-01T22:27:09.567Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.574 1499.8793 22:26:51.75M 2015-11-01T22:27:09.772Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.575 1499.8792 22:26:51.95M 2015-11-01T22:27:09.977Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.575 1499.8783 22:26:52.17M 2015-11-01T22:27:10.177Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.454 34.574 1499.8778 22:26:52.37M 2015-11-01T22:27:10.377Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.573 1499.8760 22:26:52.57M 2015-11-01T22:27:10.582Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.573 1499.8746 22:26:52.77M 2015-11-01T22:27:10.787Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.452 34.572 1499.8745 22:26:52.97M 2015-11-01T22:27:10.987Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.452 34.572 1499.8746 22:26:53.19M 2015-11-01T22:27:11.192Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.457 34.577 1499.8805 22:26:53.38M 2015-11-01T22:27:11.392Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.457 34.578 1499.8806 22:26:53.58M 2015-11-01T22:27:11.597Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.457 34.577 1499.8798 22:26:53.78M 2015-11-01T22:27:11.802Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.457 34.577 1499.8796 22:26:54.00M 2015-11-01T22:27:12.007Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.457 34.577 1499.8785 22:26:54.20M 2015-11-01T22:27:12.207Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.457 34.577 1499.8779 22:26:54.40M 2015-11-01T22:27:12.432Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.457 34.577 1499.8790 22:26:54.60M 2015-11-01T22:27:12.612Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.458 34.578 1499.8795 22:26:54.80M 2015-11-01T22:27:12.817Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.458 34.578 1499.8788 22:26:55.02M 2015-11-01T22:27:13.017Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.458 34.578 1499.8799 22:26:55.22M 2015-11-01T22:27:13.237Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.458 34.578 1499.8813 22:26:55.41M 2015-11-01T22:27:13.422Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.458 34.578 1499.8815 22:26:55.63M 2015-11-01T22:27:13.627Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.458 34.578 1499.8815 22:26:55.81M 2015-11-01T22:27:13.832Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.573 1499.8759 22:26:56.03M 2015-11-01T22:27:14.032Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.453 34.573 1499.8760 22:26:56.23M 2015-11-01T22:27:14.237Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.452 34.572 1499.8759 22:26:56.43M 2015-11-01T22:27:14.437Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.451 34.571 1499.8752 22:26:56.63M 2015-11-01T22:27:14.642Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.450 34.570 1499.8745 22:26:56.83M 2015-11-01T22:27:14.847Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.449 34.568 1499.8732 22:26:57.05M 2015-11-01T22:27:15.052Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.448 34.568 1499.8715 22:26:57.25M 2015-11-01T22:27:15.252Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.447 34.567 1499.8698 22:26:57.44M 2015-11-01T22:27:15.452Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.447 34.567 1499.8694 22:26:57.64M 2015-11-01T22:27:15.657Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.447 34.567 1499.8693 22:26:57.84M 2015-11-01T22:27:15.862Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.447 34.567 1499.8687 22:26:58.06M 2015-11-01T22:27:16.062Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.447 34.567 1499.8689 22:26:58.26M 2015-11-01T22:27:16.267Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.447 34.567 1499.8678 22:26:58.46M 2015-11-01T22:27:16.472Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.447 34.568 1499.8673 22:26:58.66M 2015-11-01T22:27:16.672Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.447 34.568 1499.8680 22:26:58.86M 2015-11-01T22:27:16.877Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.448 34.569 1499.8688 22:26:59.08M 2015-11-01T22:27:17.077Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.448 34.568 1499.8693 22:26:59.28M 2015-11-01T22:27:17.282Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.448 34.569 1499.8689 22:26:59.47M 2015-11-01T22:27:17.482Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.449 34.570 1499.8690 22:26:59.67M 2015-11-01T22:27:17.702Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.451 34.572 1499.8700 22:26:59.87M 2015-11-01T22:27:17.887Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.451 34.572 1499.8715 22:27:00.11M 2015-11-01T22:27:18.097Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.453 34.573 1499.8734 22:27:00.29M 2015-11-01T22:27:18.297Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.454 34.574 1499.8766 22:27:00.49M 2015-11-01T22:27:18.502Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.575 1499.8789 22:27:00.69M 2015-11-01T22:27:18.712Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.456 34.576 1499.8801 22:27:00.89M 2015-11-01T22:27:18.907Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.456 34.576 1499.8805 22:27:01.11M 2015-11-01T22:27:19.107Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.457 34.576 1499.8810 22:27:01.30M 2015-11-01T22:27:19.312Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.457 34.577 1499.8815 22:27:01.50M 2015-11-01T22:27:19.512Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.458 34.577 1499.8820 22:27:01.70M 2015-11-01T22:27:19.717Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.457 34.577 1499.8815 22:27:01.90M 2015-11-01T22:27:19.917Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.457 34.577 1499.8817 22:27:02.12M 2015-11-01T22:27:20.127Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.457 34.577 1499.8815 22:27:02.32M 2015-11-01T22:27:20.327Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.457 34.577 1499.8811 22:27:02.52M 2015-11-01T22:27:20.532Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.449 34.569 1499.8722 22:27:02.72M 2015-11-01T22:27:20.732Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.451 34.571 1499.8754 22:27:02.92M 2015-11-01T22:27:20.932Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.452 34.572 1499.8760 22:27:03.14M 2015-11-01T22:27:21.142Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.453 34.573 1499.8763 22:27:03.33M 2015-11-01T22:27:21.342Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.574 1499.8759 22:27:03.54M 2015-11-01T22:27:21.547Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.454 34.575 1499.8761 22:27:03.73M 2015-11-01T22:27:21.747Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.455 34.576 1499.8761 22:27:03.93M 2015-11-01T22:27:21.947Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.455 34.576 1499.8759 22:27:04.15M 2015-11-01T22:27:22.172Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.456 34.577 1499.8766 22:27:04.35M 2015-11-01T22:27:22.358Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.456 34.577 1499.8774 22:27:04.57M 2015-11-01T22:27:22.592Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.455 34.576 1499.8767 22:27:04.75M 2015-11-01T22:27:22.762Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.455 34.576 1499.8770 22:27:04.95M 2015-11-01T22:27:22.968Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.575 1499.8766 22:27:05.16M 2015-11-01T22:27:23.172Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.575 1499.8763 22:27:05.36M 2015-11-01T22:27:23.372Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.575 1499.8755 22:27:05.56M 2015-11-01T22:27:23.572Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8748 22:27:05.76M 2015-11-01T22:27:23.777Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8743 22:27:05.96M 2015-11-01T22:27:23.982Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.573 1499.8740 22:27:06.18M 2015-11-01T22:27:24.187Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.452 34.573 1499.8741 22:27:06.38M 2015-11-01T22:27:24.387Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.452 34.572 1499.8741 22:27:06.58M 2015-11-01T22:27:24.592Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.572 1499.8745 22:27:06.78M 2015-11-01T22:27:24.792Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.572 1499.8746 22:27:07.00M 2015-11-01T22:27:24.998Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.572 1499.8740 22:27:07.20M 2015-11-01T22:27:25.202Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.451 34.572 1499.8729 22:27:07.39M 2015-11-01T22:27:25.402Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.571 1499.8726 22:27:07.59M 2015-11-01T22:27:25.607Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.571 1499.8721 22:27:07.79M 2015-11-01T22:27:25.812Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.571 1499.8717 22:27:08.01M 2015-11-01T22:27:26.012Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.450 34.570 1499.8707 22:27:08.21M 2015-11-01T22:27:26.212Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.449 34.570 1499.8702 22:27:08.41M 2015-11-01T22:27:26.417Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.450 34.570 1499.8711 22:27:08.61M 2015-11-01T22:27:26.638Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.450 34.570 1499.8716 22:27:08.81M 2015-11-01T22:27:26.822Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.450 34.570 1499.8711 22:27:09.04M 2015-11-01T22:27:27.028Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.450 34.570 1499.8706 22:27:09.22M 2015-11-01T22:27:27.233Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.450 34.571 1499.8693 22:27:09.42M 2015-11-01T22:27:27.472Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.449 34.570 1499.8687 22:27:09.62M 2015-11-01T22:27:27.638Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.574 1499.8726 22:27:09.82M 2015-11-01T22:27:27.843Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8729 22:27:10.04M 2015-11-01T22:27:28.043Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.454 34.575 1499.8733 22:27:10.24M 2015-11-01T22:27:28.243Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.454 34.575 1499.8739 22:27:10.44M 2015-11-01T22:27:28.448Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.454 34.576 1499.8735 22:27:10.64M 2015-11-01T22:27:28.653Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.454 34.575 1499.8727 22:27:10.84M 2015-11-01T22:27:28.853Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.575 1499.8727 22:27:11.06M 2015-11-01T22:27:29.058Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.576 1499.8735 22:27:11.25M 2015-11-01T22:27:29.263Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.575 1499.8729 22:27:11.45M 2015-11-01T22:27:29.463Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.575 1499.8721 22:27:11.65M 2015-11-01T22:27:29.668Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.575 1499.8724 22:27:11.85M 2015-11-01T22:27:29.868Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.574 1499.8718 22:27:12.07M 2015-11-01T22:27:30.073Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.574 1499.8711 22:27:12.27M 2015-11-01T22:27:30.273Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.452 34.574 1499.8707 22:27:12.47M 2015-11-01T22:27:30.478Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.452 34.573 1499.8700 22:27:12.66M 2015-11-01T22:27:30.683Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.451 34.573 1499.8694 22:27:12.87M 2015-11-01T22:27:30.888Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.450 34.572 1499.8690 22:27:13.08M 2015-11-01T22:27:31.103Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.449 34.570 1499.8693 22:27:13.29M 2015-11-01T22:27:31.293Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.448 34.570 1499.8687 22:27:13.50M 2015-11-01T22:27:31.493Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.448 34.569 1499.8693 22:27:13.68M 2015-11-01T22:27:31.693Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.448 34.569 1499.8698 22:27:13.88M 2015-11-01T22:27:31.903Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.448 34.569 1499.8702 22:27:14.10M 2015-11-01T22:27:32.103Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.448 34.569 1499.8695 22:27:14.30M 2015-11-01T22:27:32.308Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.448 34.568 1499.8683 22:27:14.50M 2015-11-01T22:27:32.508Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.447 34.568 1499.8682 22:27:14.70M 2015-11-01T22:27:32.713Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.447 34.569 1499.8680 22:27:14.90M 2015-11-01T22:27:32.952Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.448 34.568 1499.8690 22:27:15.12M 2015-11-01T22:27:33.118Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.447 34.568 1499.8693 22:27:15.31M 2015-11-01T22:27:33.323Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.447 34.568 1499.8691 22:27:15.51M 2015-11-01T22:27:33.523Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.448 34.568 1499.8706 22:27:15.71M 2015-11-01T22:27:33.728Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.449 34.569 1499.8716 22:27:15.91M 2015-11-01T22:27:33.928Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.449 34.570 1499.8710 22:27:16.13M 2015-11-01T22:27:34.133Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.447 34.568 1499.8685 22:27:16.33M 2015-11-01T22:27:34.338Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.446 34.567 1499.8667 22:27:16.53M 2015-11-01T22:27:34.538Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.446 34.567 1499.8658 22:27:16.73M 2015-11-01T22:27:34.743Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.446 34.567 1499.8652 22:27:16.93M 2015-11-01T22:27:34.948Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.445 34.566 1499.8647 22:27:17.14M 2015-11-01T22:27:35.148Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.445 34.566 1499.8649 22:27:17.35M 2015-11-01T22:27:35.353Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.444 34.565 1499.8647 22:27:17.54M 2015-11-01T22:27:35.573Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.444 34.565 1499.8650 22:27:17.74M 2015-11-01T22:27:35.758Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.445 34.565 1499.8663 22:27:17.96M 2015-11-01T22:27:35.963Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.445 34.566 1499.8665 22:27:18.16M 2015-11-01T22:27:36.163Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.445 34.566 1499.8663 22:27:18.36M 2015-11-01T22:27:36.368Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.446 34.566 1499.8671 22:27:18.56M 2015-11-01T22:27:36.568Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.446 34.567 1499.8674 22:27:18.76M 2015-11-01T22:27:36.792Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.447 34.568 1499.8687 22:27:18.96M 2015-11-01T22:27:36.973Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.448 34.568 1499.8700 22:27:19.17M 2015-11-01T22:27:37.178Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.448 34.568 1499.8708 22:27:19.37M 2015-11-01T22:27:37.383Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.449 34.569 1499.8724 22:27:19.57M 2015-11-01T22:27:37.588Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.450 34.569 1499.8738 22:27:19.77M 2015-11-01T22:27:37.788Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.450 34.570 1499.8748 22:27:19.97M 2015-11-01T22:27:37.993Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.451 34.570 1499.8751 22:27:20.19M 2015-11-01T22:27:38.194Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.452 34.571 1499.8765 22:27:20.39M 2015-11-01T22:27:38.393Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.453 34.572 1499.8777 22:27:20.59M 2015-11-01T22:27:38.598Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.454 34.573 1499.8784 22:27:20.78M 2015-11-01T22:27:38.803Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.455 34.574 1499.8793 22:27:21.00M 2015-11-01T22:27:39.008Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.455 34.574 1499.8804 22:27:21.20M 2015-11-01T22:27:39.208Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.451 34.570 1499.8749 22:27:21.40M 2015-11-01T22:27:39.413Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.453 34.571 1499.8807 22:27:21.60M 2015-11-01T22:27:39.613Z|I-OCEAN7-304-XXXX| 27.40 12.926 40.454 34.572 1499.8815 22:27:21.80M 2015-11-01T22:27:39.818Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.455 34.572 1499.8826 22:27:22.02M 2015-11-01T22:27:40.038Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.456 34.573 1499.8837 22:27:22.22M 2015-11-01T22:27:40.228Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.457 34.575 1499.8846 22:27:22.44M 2015-11-01T22:27:40.428Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.458 34.576 1499.8865 22:27:22.62M 2015-11-01T22:27:40.628Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.459 34.577 1499.8879 22:27:22.82M 2015-11-01T22:27:40.834Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.461 34.578 1499.8898 22:27:23.04M 2015-11-01T22:27:41.038Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.461 34.579 1499.8894 22:27:23.23M 2015-11-01T22:27:41.238Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.456 34.574 1499.8834 22:27:23.43M 2015-11-01T22:27:41.443Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.455 34.574 1499.8823 22:27:23.63M 2015-11-01T22:27:41.643Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.456 34.574 1499.8815 22:27:23.83M 2015-11-01T22:27:41.853Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.455 34.574 1499.8796 22:27:24.05M 2015-11-01T22:27:42.053Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.454 34.574 1499.8789 22:27:24.25M 2015-11-01T22:27:42.253Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.454 34.574 1499.8777 22:27:24.45M 2015-11-01T22:27:42.458Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.573 1499.8763 22:27:24.65M 2015-11-01T22:27:42.658Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.453 34.573 1499.8759 22:27:24.85M 2015-11-01T22:27:42.863Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.453 34.573 1499.8760 22:27:25.06M 2015-11-01T22:27:43.068Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.454 34.574 1499.8760 22:27:25.26M 2015-11-01T22:27:43.274Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.454 34.574 1499.8759 22:27:25.46M 2015-11-01T22:27:43.474Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.454 34.574 1499.8766 22:27:25.66M 2015-11-01T22:27:43.674Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.454 34.574 1499.8772 22:27:25.86M 2015-11-01T22:27:43.878Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.454 34.574 1499.8773 22:27:26.08M 2015-11-01T22:27:44.083Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.455 34.575 1499.8779 22:27:26.28M 2015-11-01T22:27:44.283Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.455 34.575 1499.8784 22:27:26.48M 2015-11-01T22:27:44.503Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.455 34.575 1499.8784 22:27:26.68M 2015-11-01T22:27:44.693Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.454 34.574 1499.8774 22:27:26.89M 2015-11-01T22:27:44.893Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.454 34.574 1499.8771 22:27:27.10M 2015-11-01T22:27:45.099Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.573 1499.8771 22:27:27.29M 2015-11-01T22:27:45.298Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.572 1499.8759 22:27:27.49M 2015-11-01T22:27:45.503Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.452 34.572 1499.8745 22:27:27.69M 2015-11-01T22:27:45.708Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.454 34.574 1499.8760 22:27:27.89M 2015-11-01T22:27:45.908Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.453 34.574 1499.8745 22:27:28.11M 2015-11-01T22:27:46.114Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.453 34.574 1499.8738 22:27:28.31M 2015-11-01T22:27:46.318Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.459 34.580 1499.8800 22:27:28.51M 2015-11-01T22:27:46.518Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.460 34.580 1499.8810 22:27:28.71M 2015-11-01T22:27:46.723Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.460 34.581 1499.8811 22:27:28.90M 2015-11-01T22:27:46.923Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.460 34.581 1499.8802 22:27:29.13M 2015-11-01T22:27:47.128Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.459 34.580 1499.8799 22:27:29.32M 2015-11-01T22:27:47.328Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.459 34.580 1499.8798 22:27:29.52M 2015-11-01T22:27:47.533Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.459 34.580 1499.8795 22:27:29.72M 2015-11-01T22:27:47.738Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.459 34.580 1499.8809 22:27:29.92M 2015-11-01T22:27:47.944Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.458 34.579 1499.8793 22:27:30.14M 2015-11-01T22:27:48.144Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.453 34.574 1499.8727 22:27:30.34M 2015-11-01T22:27:48.348Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.453 34.574 1499.8735 22:27:30.54M 2015-11-01T22:27:48.548Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.452 34.573 1499.8739 22:27:30.74M 2015-11-01T22:27:48.755Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.573 1499.8738 22:27:30.93M 2015-11-01T22:27:48.973Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.573 1499.8744 22:27:31.15M 2015-11-01T22:27:49.159Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.453 34.573 1499.8751 22:27:31.37M 2015-11-01T22:27:49.363Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.453 34.573 1499.8765 22:27:31.55M 2015-11-01T22:27:49.563Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8772 22:27:31.75M 2015-11-01T22:27:49.768Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8778 22:27:31.95M 2015-11-01T22:27:49.969Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.455 34.574 1499.8793 22:27:32.17M 2015-11-01T22:27:50.174Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.454 34.574 1499.8784 22:27:32.37M 2015-11-01T22:27:50.379Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.574 1499.8777 22:27:32.57M 2015-11-01T22:27:50.579Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.454 34.574 1499.8770 22:27:32.77M 2015-11-01T22:27:50.784Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.454 34.574 1499.8776 22:27:32.96M 2015-11-01T22:27:50.984Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.449 34.570 1499.8728 22:27:33.18M 2015-11-01T22:27:51.189Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.449 34.569 1499.8723 22:27:33.38M 2015-11-01T22:27:51.394Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.448 34.568 1499.8711 22:27:33.58M 2015-11-01T22:27:51.594Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.447 34.567 1499.8704 22:27:33.78M 2015-11-01T22:27:51.799Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.447 34.567 1499.8699 22:27:34.00M 2015-11-01T22:27:51.999Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.447 34.567 1499.8689 22:27:34.20M 2015-11-01T22:27:52.204Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.447 34.567 1499.8694 22:27:34.40M 2015-11-01T22:27:52.404Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.446 34.566 1499.8684 22:27:34.60M 2015-11-01T22:27:52.609Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.447 34.567 1499.8693 22:27:34.80M 2015-11-01T22:27:52.814Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.447 34.567 1499.8687 22:27:35.01M 2015-11-01T22:27:53.014Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.447 34.567 1499.8687 22:27:35.21M 2015-11-01T22:27:53.219Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.447 34.566 1499.8693 22:27:35.41M 2015-11-01T22:27:53.439Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.446 34.566 1499.8694 22:27:35.61M 2015-11-01T22:27:53.624Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.446 34.566 1499.8690 22:27:35.83M 2015-11-01T22:27:53.829Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.450 34.570 1499.8740 22:27:36.03M 2015-11-01T22:27:54.034Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.451 34.570 1499.8745 22:27:36.23M 2015-11-01T22:27:54.235Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.451 34.570 1499.8744 22:27:36.43M 2015-11-01T22:27:54.439Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.451 34.571 1499.8741 22:27:36.63M 2015-11-01T22:27:54.639Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.452 34.571 1499.8740 22:27:36.83M 2015-11-01T22:27:54.844Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.452 34.572 1499.8743 22:27:37.04M 2015-11-01T22:27:55.044Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.457 34.577 1499.8796 22:27:37.25M 2015-11-01T22:27:55.249Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.457 34.577 1499.8795 22:27:37.44M 2015-11-01T22:27:55.449Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.458 34.577 1499.8793 22:27:37.64M 2015-11-01T22:27:55.659Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.457 34.577 1499.8794 22:27:37.84M 2015-11-01T22:27:55.864Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.457 34.577 1499.8799 22:27:38.06M 2015-11-01T22:27:56.064Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.457 34.577 1499.8799 22:27:38.26M 2015-11-01T22:27:56.264Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.458 34.578 1499.8806 22:27:38.46M 2015-11-01T22:27:56.469Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.458 34.578 1499.8809 22:27:38.66M 2015-11-01T22:27:56.669Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.457 34.577 1499.8799 22:27:38.86M 2015-11-01T22:27:56.874Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.457 34.577 1499.8795 22:27:39.07M 2015-11-01T22:27:57.079Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.456 34.576 1499.8794 22:27:39.27M 2015-11-01T22:27:57.279Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.456 34.575 1499.8784 22:27:39.47M 2015-11-01T22:27:57.484Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.455 34.575 1499.8787 22:27:39.67M 2015-11-01T22:27:57.684Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.455 34.575 1499.8794 22:27:39.87M 2015-11-01T22:27:57.904Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.455 34.575 1499.8795 22:27:40.09M 2015-11-01T22:27:58.094Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.455 34.574 1499.8804 22:27:40.30M 2015-11-01T22:27:58.294Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.455 34.574 1499.8809 22:27:40.49M 2015-11-01T22:27:58.507Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.455 34.573 1499.8812 22:27:40.69M 2015-11-01T22:27:58.699Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.455 34.573 1499.8815 22:27:40.89M 2015-11-01T22:27:58.904Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.455 34.573 1499.8816 22:27:41.10M 2015-11-01T22:27:59.104Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.455 34.574 1499.8811 22:27:41.30M 2015-11-01T22:27:59.309Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.454 34.573 1499.8801 22:27:41.50M 2015-11-01T22:27:59.509Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.454 34.573 1499.8793 22:27:41.70M 2015-11-01T22:27:59.714Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.454 34.573 1499.8788 22:27:41.90M 2015-11-01T22:27:59.952Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.573 1499.8784 22:27:42.12M 2015-11-01T22:28:00.124Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.454 34.574 1499.8783 22:27:42.32M 2015-11-01T22:28:00.324Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.454 34.574 1499.8772 22:27:42.52M 2015-11-01T22:28:00.524Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8770 22:27:42.72M 2015-11-01T22:28:00.729Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.574 1499.8765 22:27:42.91M 2015-11-01T22:28:00.934Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.575 1499.8771 22:27:43.13M 2015-11-01T22:28:01.139Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.575 1499.8778 22:27:43.33M 2015-11-01T22:28:01.339Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.455 34.576 1499.8773 22:27:43.53M 2015-11-01T22:28:01.544Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.456 34.577 1499.8774 22:27:43.73M 2015-11-01T22:28:01.749Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.457 34.578 1499.8771 22:27:43.93M 2015-11-01T22:28:01.949Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.458 34.579 1499.8776 22:27:44.15M 2015-11-01T22:28:02.155Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.459 34.580 1499.8781 22:27:44.35M 2015-11-01T22:28:02.369Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.460 34.581 1499.8789 22:27:44.55M 2015-11-01T22:28:02.559Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.460 34.582 1499.8800 22:27:44.76M 2015-11-01T22:28:02.759Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.461 34.582 1499.8799 22:27:44.95M 2015-11-01T22:28:02.964Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.461 34.582 1499.8805 22:27:45.16M 2015-11-01T22:28:03.164Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.460 34.582 1499.8771 22:27:45.36M 2015-11-01T22:28:03.369Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.460 34.582 1499.8774 22:27:45.56M 2015-11-01T22:28:03.574Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.460 34.582 1499.8770 22:27:45.76M 2015-11-01T22:28:03.792Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.459 34.581 1499.8770 22:27:45.96M 2015-11-01T22:28:03.979Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.458 34.580 1499.8763 22:27:46.18M 2015-11-01T22:28:04.184Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.460 34.582 1499.8784 22:27:46.38M 2015-11-01T22:28:04.384Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.460 34.582 1499.8777 22:27:46.58M 2015-11-01T22:28:04.589Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.459 34.581 1499.8760 22:27:46.78M 2015-11-01T22:28:04.789Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.458 34.580 1499.8760 22:27:46.97M 2015-11-01T22:28:04.994Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.458 34.579 1499.8762 22:27:47.19M 2015-11-01T22:28:05.199Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.458 34.579 1499.8767 22:27:47.39M 2015-11-01T22:28:05.399Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.575 1499.8719 22:27:47.59M 2015-11-01T22:28:05.604Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.453 34.574 1499.8718 22:27:47.79M 2015-11-01T22:28:05.809Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.452 34.574 1499.8715 22:27:48.01M 2015-11-01T22:28:06.009Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.455 34.576 1499.8744 22:27:48.21M 2015-11-01T22:28:06.214Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.456 34.577 1499.8760 22:27:48.41M 2015-11-01T22:28:06.414Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.457 34.579 1499.8778 22:27:48.61M 2015-11-01T22:28:06.619Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.461 34.582 1499.8820 22:27:48.81M 2015-11-01T22:28:06.839Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.462 34.582 1499.8827 22:27:49.03M 2015-11-01T22:28:07.024Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.462 34.583 1499.8831 22:27:49.24M 2015-11-01T22:28:07.224Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.462 34.583 1499.8837 22:27:49.42M 2015-11-01T22:28:07.429Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.463 34.583 1499.8845 22:27:49.62M 2015-11-01T22:28:07.635Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.457 34.578 1499.8779 22:27:49.82M 2015-11-01T22:28:07.839Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.459 34.580 1499.8790 22:27:50.04M 2015-11-01T22:28:08.039Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.458 34.580 1499.8781 22:27:50.24M 2015-11-01T22:28:08.244Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.457 34.579 1499.8767 22:27:50.44M 2015-11-01T22:28:08.449Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.456 34.577 1499.8766 22:27:50.64M 2015-11-01T22:28:08.649Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.455 34.576 1499.8757 22:27:50.84M 2015-11-01T22:28:08.855Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.455 34.576 1499.8755 22:27:51.06M 2015-11-01T22:28:09.054Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.575 1499.8757 22:27:51.25M 2015-11-01T22:28:09.259Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8749 22:27:51.45M 2015-11-01T22:28:09.464Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.573 1499.8740 22:27:51.65M 2015-11-01T22:28:09.664Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.453 34.573 1499.8746 22:27:51.85M 2015-11-01T22:28:09.864Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.573 1499.8748 22:27:52.07M 2015-11-01T22:28:10.069Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.453 34.573 1499.8751 22:27:52.27M 2015-11-01T22:28:10.274Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.454 34.574 1499.8754 22:27:52.47M 2015-11-01T22:28:10.474Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.454 34.574 1499.8751 22:27:52.67M 2015-11-01T22:28:10.679Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.454 34.574 1499.8757 22:27:52.86M 2015-11-01T22:28:10.884Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.451 34.571 1499.8718 22:27:53.09M 2015-11-01T22:28:11.084Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.451 34.571 1499.8716 22:27:53.29M 2015-11-01T22:28:11.304Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.451 34.571 1499.8718 22:27:53.48M 2015-11-01T22:28:11.494Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.451 34.572 1499.8727 22:27:53.70M 2015-11-01T22:28:11.694Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.451 34.572 1499.8727 22:27:53.88M 2015-11-01T22:28:11.894Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.451 34.572 1499.8727 22:27:54.10M 2015-11-01T22:28:12.099Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.572 1499.8732 22:27:54.30M 2015-11-01T22:28:12.299Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.573 1499.8739 22:27:54.50M 2015-11-01T22:28:12.504Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.454 34.574 1499.8754 22:27:54.69M 2015-11-01T22:28:12.704Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.455 34.575 1499.8767 22:27:54.90M 2015-11-01T22:28:12.915Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.455 34.575 1499.8768 22:27:55.11M 2015-11-01T22:28:13.120Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.456 34.576 1499.8776 22:27:55.31M 2015-11-01T22:28:13.352Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.573 1499.8739 22:27:55.51M 2015-11-01T22:28:13.520Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.452 34.573 1499.8738 22:27:55.71M 2015-11-01T22:28:13.725Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.452 34.572 1499.8741 22:27:55.91M 2015-11-01T22:28:13.930Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.451 34.571 1499.8739 22:27:56.13M 2015-11-01T22:28:14.130Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.451 34.570 1499.8734 22:27:56.33M 2015-11-01T22:28:14.335Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.450 34.570 1499.8735 22:27:56.52M 2015-11-01T22:28:14.535Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.451 34.570 1499.8734 22:27:56.73M 2015-11-01T22:28:14.740Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.450 34.570 1499.8727 22:27:56.92M 2015-11-01T22:28:14.945Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.450 34.570 1499.8735 22:27:57.14M 2015-11-01T22:28:15.145Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.450 34.570 1499.8737 22:27:57.34M 2015-11-01T22:28:15.350Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.451 34.571 1499.8738 22:27:57.54M 2015-11-01T22:28:15.550Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.451 34.572 1499.8745 22:27:57.74M 2015-11-01T22:28:15.770Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.573 1499.8749 22:27:57.94M 2015-11-01T22:28:15.960Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.453 34.573 1499.8752 22:27:58.17M 2015-11-01T22:28:16.160Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.574 1499.8750 22:27:58.36M 2015-11-01T22:28:16.365Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.454 34.574 1499.8762 22:27:58.56M 2015-11-01T22:28:16.565Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.575 1499.8765 22:27:58.76M 2015-11-01T22:28:16.770Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.575 1499.8754 22:27:58.95M 2015-11-01T22:28:16.970Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.575 1499.8746 22:27:59.17M 2015-11-01T22:28:17.175Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.575 1499.8744 22:27:59.37M 2015-11-01T22:28:17.380Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.576 1499.8740 22:27:59.57M 2015-11-01T22:28:17.580Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.455 34.574 1499.8787 22:27:59.77M 2015-11-01T22:28:17.785Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.575 1499.8792 22:27:59.97M 2015-11-01T22:28:17.990Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.455 34.575 1499.8790 22:28:00.19M 2015-11-01T22:28:18.190Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.456 34.576 1499.8800 22:28:00.39M 2015-11-01T22:28:18.395Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.456 34.576 1499.8805 22:28:00.58M 2015-11-01T22:28:18.595Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.456 34.576 1499.8809 22:28:00.79M 2015-11-01T22:28:18.800Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.456 34.576 1499.8807 22:28:01.00M 2015-11-01T22:28:19.000Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.457 34.576 1499.8809 22:28:01.20M 2015-11-01T22:28:19.205Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.457 34.576 1499.8799 22:28:01.40M 2015-11-01T22:28:19.410Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.457 34.577 1499.8787 22:28:01.60M 2015-11-01T22:28:19.610Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.457 34.577 1499.8787 22:28:01.80M 2015-11-01T22:28:19.815Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.457 34.578 1499.8778 22:28:02.02M 2015-11-01T22:28:20.020Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.457 34.578 1499.8781 22:28:02.22M 2015-11-01T22:28:20.240Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.458 34.579 1499.8770 22:28:02.42M 2015-11-01T22:28:20.420Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.457 34.578 1499.8759 22:28:02.63M 2015-11-01T22:28:20.625Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.457 34.578 1499.8749 22:28:02.81M 2015-11-01T22:28:20.830Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.457 34.578 1499.8744 22:28:03.03M 2015-11-01T22:28:21.035Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.456 34.578 1499.8737 22:28:03.23M 2015-11-01T22:28:21.235Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.456 34.578 1499.8738 22:28:03.43M 2015-11-01T22:28:21.440Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.456 34.578 1499.8745 22:28:03.63M 2015-11-01T22:28:21.640Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.456 34.577 1499.8740 22:28:03.83M 2015-11-01T22:28:21.845Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.456 34.577 1499.8735 22:28:04.05M 2015-11-01T22:28:22.050Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.576 1499.8738 22:28:04.25M 2015-11-01T22:28:22.250Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.576 1499.8739 22:28:04.45M 2015-11-01T22:28:22.472Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.455 34.576 1499.8741 22:28:04.64M 2015-11-01T22:28:22.660Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.455 34.576 1499.8741 22:28:04.85M 2015-11-01T22:28:22.860Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8741 22:28:05.06M 2015-11-01T22:28:23.065Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.575 1499.8743 22:28:05.26M 2015-11-01T22:28:23.265Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8745 22:28:05.46M 2015-11-01T22:28:23.470Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8746 22:28:05.66M 2015-11-01T22:28:23.712Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.575 1499.8739 22:28:05.86M 2015-11-01T22:28:23.912Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.454 34.573 1499.8785 22:28:06.08M 2015-11-01T22:28:24.080Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.454 34.572 1499.8787 22:28:06.28M 2015-11-01T22:28:24.280Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.454 34.572 1499.8793 22:28:06.48M 2015-11-01T22:28:24.485Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.454 34.572 1499.8798 22:28:06.67M 2015-11-01T22:28:24.705Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.454 34.572 1499.8809 22:28:06.87M 2015-11-01T22:28:24.890Z|I-OCEAN7-304-XXXX| 27.46 12.926 40.454 34.572 1499.8815 22:28:07.11M 2015-11-01T22:28:25.095Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.454 34.576 1499.8743 22:28:07.29M 2015-11-01T22:28:25.295Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.455 34.576 1499.8748 22:28:07.49M 2015-11-01T22:28:25.500Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.455 34.577 1499.8748 22:28:07.69M 2015-11-01T22:28:25.700Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.455 34.577 1499.8746 22:28:07.89M 2015-11-01T22:28:25.905Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.456 34.578 1499.8756 22:28:08.11M 2015-11-01T22:28:26.110Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.457 34.578 1499.8768 22:28:08.31M 2015-11-01T22:28:26.315Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.457 34.579 1499.8772 22:28:08.51M 2015-11-01T22:28:26.515Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.458 34.579 1499.8779 22:28:08.71M 2015-11-01T22:28:26.720Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.458 34.579 1499.8792 22:28:08.90M 2015-11-01T22:28:26.920Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.458 34.579 1499.8800 22:28:09.12M 2015-11-01T22:28:27.125Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.458 34.579 1499.8805 22:28:09.32M 2015-11-01T22:28:27.325Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.459 34.579 1499.8818 22:28:09.52M 2015-11-01T22:28:27.530Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.459 34.579 1499.8824 22:28:09.72M 2015-11-01T22:28:27.735Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.459 34.579 1499.8822 22:28:09.92M 2015-11-01T22:28:27.935Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.458 34.579 1499.8817 22:28:10.14M 2015-11-01T22:28:28.140Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.458 34.578 1499.8816 22:28:10.34M 2015-11-01T22:28:28.340Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.458 34.578 1499.8811 22:28:10.53M 2015-11-01T22:28:28.545Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.457 34.577 1499.8796 22:28:10.74M 2015-11-01T22:28:28.745Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.457 34.577 1499.8790 22:28:10.93M 2015-11-01T22:28:28.950Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.456 34.577 1499.8787 22:28:11.15M 2015-11-01T22:28:29.170Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.455 34.576 1499.8773 22:28:11.35M 2015-11-01T22:28:29.360Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.455 34.576 1499.8751 22:28:11.57M 2015-11-01T22:28:29.560Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.576 1499.8745 22:28:11.75M 2015-11-01T22:28:29.765Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.576 1499.8743 22:28:11.95M 2015-11-01T22:28:29.965Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.455 34.576 1499.8740 22:28:12.17M 2015-11-01T22:28:30.170Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.455 34.577 1499.8740 22:28:12.37M 2015-11-01T22:28:30.370Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.455 34.577 1499.8737 22:28:12.57M 2015-11-01T22:28:30.575Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.577 1499.8722 22:28:12.76M 2015-11-01T22:28:30.780Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.577 1499.8723 22:28:12.96M 2015-11-01T22:28:30.981Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.456 34.577 1499.8727 22:28:13.18M 2015-11-01T22:28:31.185Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.456 34.577 1499.8733 22:28:13.38M 2015-11-01T22:28:31.385Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.457 34.578 1499.8741 22:28:13.58M 2015-11-01T22:28:31.590Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.457 34.579 1499.8743 22:28:13.78M 2015-11-01T22:28:31.795Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.457 34.579 1499.8749 22:28:14.00M 2015-11-01T22:28:32.000Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.457 34.579 1499.8752 22:28:14.20M 2015-11-01T22:28:32.200Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.458 34.579 1499.8752 22:28:14.40M 2015-11-01T22:28:32.405Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.458 34.579 1499.8756 22:28:14.60M 2015-11-01T22:28:32.605Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.458 34.579 1499.8767 22:28:14.79M 2015-11-01T22:28:32.810Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.459 34.580 1499.8770 22:28:15.01M 2015-11-01T22:28:33.011Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.458 34.580 1499.8766 22:28:15.21M 2015-11-01T22:28:33.215Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.458 34.579 1499.8777 22:28:15.41M 2015-11-01T22:28:33.415Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.458 34.579 1499.8774 22:28:15.61M 2015-11-01T22:28:33.635Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.458 34.579 1499.8781 22:28:15.81M 2015-11-01T22:28:33.825Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.457 34.578 1499.8787 22:28:16.04M 2015-11-01T22:28:34.025Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.457 34.577 1499.8787 22:28:16.23M 2015-11-01T22:28:34.230Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.456 34.576 1499.8789 22:28:16.43M 2015-11-01T22:28:34.435Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.575 1499.8792 22:28:16.63M 2015-11-01T22:28:34.635Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.575 1499.8799 22:28:16.82M 2015-11-01T22:28:34.840Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.575 1499.8796 22:28:17.04M 2015-11-01T22:28:35.040Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.455 34.575 1499.8796 22:28:17.24M 2015-11-01T22:28:35.246Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.455 34.574 1499.8793 22:28:17.44M 2015-11-01T22:28:35.450Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8783 22:28:17.64M 2015-11-01T22:28:35.650Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.454 34.573 1499.8788 22:28:17.84M 2015-11-01T22:28:35.856Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.453 34.572 1499.8783 22:28:18.06M 2015-11-01T22:28:36.055Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.453 34.573 1499.8785 22:28:18.26M 2015-11-01T22:28:36.261Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.453 34.572 1499.8789 22:28:18.46M 2015-11-01T22:28:36.465Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.454 34.573 1499.8798 22:28:18.66M 2015-11-01T22:28:36.665Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.454 34.573 1499.8804 22:28:18.86M 2015-11-01T22:28:36.871Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.455 34.574 1499.8796 22:28:19.07M 2015-11-01T22:28:37.071Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.454 34.574 1499.8794 22:28:19.27M 2015-11-01T22:28:37.276Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.454 34.574 1499.8781 22:28:19.47M 2015-11-01T22:28:37.481Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.454 34.574 1499.8768 22:28:19.67M 2015-11-01T22:28:37.681Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.453 34.574 1499.8754 22:28:19.87M 2015-11-01T22:28:37.886Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.453 34.574 1499.8748 22:28:20.09M 2015-11-01T22:28:38.106Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.452 34.573 1499.8746 22:28:20.29M 2015-11-01T22:28:38.291Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.453 34.574 1499.8738 22:28:20.50M 2015-11-01T22:28:38.496Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.453 34.574 1499.8746 22:28:20.68M 2015-11-01T22:28:38.696Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.454 34.575 1499.8755 22:28:20.88M 2015-11-01T22:28:38.901Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.575 1499.8756 22:28:21.10M 2015-11-01T22:28:39.101Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.575 1499.8757 22:28:21.30M 2015-11-01T22:28:39.306Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.575 1499.8763 22:28:21.50M 2015-11-01T22:28:39.511Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8756 22:28:21.70M 2015-11-01T22:28:39.711Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.453 34.573 1499.8756 22:28:21.90M 2015-11-01T22:28:39.916Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.573 1499.8754 22:28:22.12M 2015-11-01T22:28:40.121Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.453 34.573 1499.8757 22:28:22.32M 2015-11-01T22:28:40.326Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.454 34.573 1499.8773 22:28:22.52M 2015-11-01T22:28:40.526Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.460 34.579 1499.8849 22:28:22.72M 2015-11-01T22:28:40.726Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.460 34.579 1499.8848 22:28:22.91M 2015-11-01T22:28:40.931Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.456 34.575 1499.8801 22:28:23.13M 2015-11-01T22:28:41.131Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.454 34.573 1499.8790 22:28:23.33M 2015-11-01T22:28:41.336Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.453 34.572 1499.8776 22:28:23.53M 2015-11-01T22:28:41.541Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.452 34.571 1499.8768 22:28:23.73M 2015-11-01T22:28:41.741Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.452 34.571 1499.8765 22:28:23.93M 2015-11-01T22:28:41.946Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.453 34.572 1499.8768 22:28:24.15M 2015-11-01T22:28:42.146Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.453 34.572 1499.8766 22:28:24.35M 2015-11-01T22:28:42.351Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.453 34.573 1499.8762 22:28:24.54M 2015-11-01T22:28:42.571Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.460 34.580 1499.8838 22:28:24.74M 2015-11-01T22:28:42.756Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.461 34.580 1499.8834 22:28:24.96M 2015-11-01T22:28:42.961Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.460 34.580 1499.8828 22:28:25.16M 2015-11-01T22:28:43.166Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.460 34.580 1499.8824 22:28:25.36M 2015-11-01T22:28:43.366Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.461 34.581 1499.8829 22:28:25.56M 2015-11-01T22:28:43.593Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.461 34.581 1499.8831 22:28:25.76M 2015-11-01T22:28:43.776Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.462 34.581 1499.8840 22:28:25.96M 2015-11-01T22:28:43.976Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.462 34.582 1499.8849 22:28:26.18M 2015-11-01T22:28:44.181Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.461 34.581 1499.8845 22:28:26.37M 2015-11-01T22:28:44.381Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.461 34.581 1499.8837 22:28:26.58M 2015-11-01T22:28:44.586Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.461 34.580 1499.8833 22:28:26.78M 2015-11-01T22:28:44.786Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.460 34.580 1499.8826 22:28:26.97M 2015-11-01T22:28:44.993Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.460 34.578 1499.8870 22:28:27.19M 2015-11-01T22:28:45.232Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.460 34.578 1499.8866 22:28:27.39M 2015-11-01T22:28:45.401Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.459 34.577 1499.8862 22:28:27.59M 2015-11-01T22:28:45.601Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.459 34.577 1499.8857 22:28:27.79M 2015-11-01T22:28:45.801Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.458 34.577 1499.8846 22:28:28.01M 2015-11-01T22:28:46.006Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.458 34.577 1499.8844 22:28:28.21M 2015-11-01T22:28:46.211Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.458 34.577 1499.8844 22:28:28.41M 2015-11-01T22:28:46.411Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.457 34.576 1499.8835 22:28:28.61M 2015-11-01T22:28:46.616Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.457 34.577 1499.8822 22:28:28.80M 2015-11-01T22:28:46.816Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.456 34.576 1499.8804 22:28:29.02M 2015-11-01T22:28:47.041Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.456 34.575 1499.8796 22:28:29.22M 2015-11-01T22:28:47.226Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.575 1499.8785 22:28:29.44M 2015-11-01T22:28:47.426Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.454 34.574 1499.8773 22:28:29.62M 2015-11-01T22:28:47.631Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.453 34.576 1499.8696 22:28:29.82M 2015-11-01T22:28:47.836Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.452 34.575 1499.8691 22:28:30.04M 2015-11-01T22:28:48.072Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.452 34.574 1499.8685 22:28:30.24M 2015-11-01T22:28:48.241Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.451 34.573 1499.8673 22:28:30.44M 2015-11-01T22:28:48.441Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.450 34.573 1499.8658 22:28:30.64M 2015-11-01T22:28:48.646Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.450 34.572 1499.8695 22:28:30.83M 2015-11-01T22:28:48.846Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.450 34.572 1499.8707 22:28:31.05M 2015-11-01T22:28:49.051Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.451 34.572 1499.8719 22:28:31.25M 2015-11-01T22:28:49.251Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.451 34.572 1499.8728 22:28:31.45M 2015-11-01T22:28:49.456Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.452 34.572 1499.8749 22:28:31.65M 2015-11-01T22:28:49.656Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.452 34.572 1499.8751 22:28:31.85M 2015-11-01T22:28:49.861Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.453 34.573 1499.8761 22:28:32.06M 2015-11-01T22:28:50.066Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.453 34.572 1499.8768 22:28:32.27M 2015-11-01T22:28:50.266Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.452 34.572 1499.8765 22:28:32.46M 2015-11-01T22:28:50.471Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.452 34.572 1499.8762 22:28:32.66M 2015-11-01T22:28:50.676Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.453 34.573 1499.8752 22:28:32.86M 2015-11-01T22:28:50.876Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.574 1499.8757 22:28:33.08M 2015-11-01T22:28:51.081Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.455 34.575 1499.8763 22:28:33.28M 2015-11-01T22:28:51.281Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.456 34.576 1499.8773 22:28:33.48M 2015-11-01T22:28:51.506Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.457 34.577 1499.8783 22:28:33.68M 2015-11-01T22:28:51.691Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.455 34.576 1499.8752 22:28:33.90M 2015-11-01T22:28:51.891Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.456 34.577 1499.8754 22:28:34.10M 2015-11-01T22:28:52.096Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.457 34.578 1499.8754 22:28:34.30M 2015-11-01T22:28:52.301Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.457 34.578 1499.8752 22:28:34.49M 2015-11-01T22:28:52.501Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.456 34.578 1499.8746 22:28:34.70M 2015-11-01T22:28:52.706Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.458 34.579 1499.8760 22:28:34.89M 2015-11-01T22:28:52.911Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.459 34.580 1499.8767 22:28:35.11M 2015-11-01T22:28:53.111Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.459 34.581 1499.8765 22:28:35.31M 2015-11-01T22:28:53.311Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.459 34.582 1499.8728 22:28:35.51M 2015-11-01T22:28:53.516Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.459 34.581 1499.8765 22:28:35.71M 2015-11-01T22:28:53.721Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.460 34.582 1499.8767 22:28:35.91M 2015-11-01T22:28:53.921Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.457 34.578 1499.8745 22:28:36.13M 2015-11-01T22:28:54.126Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.456 34.577 1499.8746 22:28:36.32M 2015-11-01T22:28:54.331Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.455 34.576 1499.8750 22:28:36.53M 2015-11-01T22:28:54.536Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.455 34.576 1499.8745 22:28:36.73M 2015-11-01T22:28:54.736Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.454 34.575 1499.8746 22:28:36.92M 2015-11-01T22:28:54.941Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.453 34.574 1499.8737 22:28:37.14M 2015-11-01T22:28:55.141Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.452 34.572 1499.8715 22:28:37.34M 2015-11-01T22:28:55.346Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.450 34.571 1499.8694 22:28:37.54M 2015-11-01T22:28:55.551Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.449 34.571 1499.8684 22:28:37.74M 2015-11-01T22:28:55.751Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.449 34.569 1499.8717 22:28:37.94M 2015-11-01T22:28:55.972Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.450 34.569 1499.8727 22:28:38.16M 2015-11-01T22:28:56.192Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.448 34.567 1499.8708 22:28:38.37M 2015-11-01T22:28:56.362Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.448 34.567 1499.8713 22:28:38.55M 2015-11-01T22:28:56.566Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.456 34.575 1499.8805 22:28:38.75M 2015-11-01T22:28:56.766Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.457 34.576 1499.8821 22:28:38.95M 2015-11-01T22:28:56.966Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.456 34.575 1499.8827 22:28:39.17M 2015-11-01T22:28:57.171Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.456 34.574 1499.8828 22:28:39.37M 2015-11-01T22:28:57.376Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.455 34.574 1499.8816 22:28:39.57M 2015-11-01T22:28:57.576Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.455 34.576 1499.8748 22:28:39.77M 2015-11-01T22:28:57.781Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.454 34.576 1499.8739 22:28:39.97M 2015-11-01T22:28:57.986Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.576 1499.8737 22:28:40.18M 2015-11-01T22:28:58.186Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.454 34.576 1499.8728 22:28:40.39M 2015-11-01T22:28:58.387Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.456 34.578 1499.8735 22:28:40.58M 2015-11-01T22:28:58.591Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.456 34.579 1499.8740 22:28:40.78M 2015-11-01T22:28:58.797Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.458 34.580 1499.8756 22:28:41.00M 2015-11-01T22:28:59.001Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.459 34.581 1499.8755 22:28:41.20M 2015-11-01T22:28:59.201Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.459 34.582 1499.8761 22:28:41.40M 2015-11-01T22:28:59.406Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.460 34.582 1499.8762 22:28:41.60M 2015-11-01T22:28:59.606Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.460 34.583 1499.8757 22:28:41.80M 2015-11-01T22:28:59.816Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.460 34.583 1499.8757 22:28:42.02M 2015-11-01T22:29:00.016Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.452 34.575 1499.8665 22:28:42.22M 2015-11-01T22:29:00.216Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.450 34.573 1499.8641 22:28:42.42M 2015-11-01T22:29:00.437Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.448 34.571 1499.8625 22:28:42.61M 2015-11-01T22:29:00.621Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.446 34.570 1499.8602 22:28:42.83M 2015-11-01T22:29:00.827Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.445 34.568 1499.8588 22:28:43.03M 2015-11-01T22:29:01.032Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.444 34.567 1499.8578 22:28:43.23M 2015-11-01T22:29:01.232Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.442 34.566 1499.8562 22:28:43.43M 2015-11-01T22:29:01.437Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.442 34.565 1499.8562 22:28:43.63M 2015-11-01T22:29:01.642Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.443 34.566 1499.8582 22:28:43.83M 2015-11-01T22:29:01.842Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.443 34.566 1499.8588 22:28:44.05M 2015-11-01T22:29:02.047Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.443 34.566 1499.8589 22:28:44.25M 2015-11-01T22:29:02.247Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.451 34.573 1499.8678 22:28:44.45M 2015-11-01T22:29:02.452Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.452 34.574 1499.8698 22:28:44.64M 2015-11-01T22:29:02.657Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.449 34.571 1499.8671 22:28:44.84M 2015-11-01T22:29:02.857Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.452 34.573 1499.8715 22:28:45.06M 2015-11-01T22:29:03.062Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.452 34.574 1499.8723 22:28:45.26M 2015-11-01T22:29:03.267Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.452 34.573 1499.8729 22:28:45.46M 2015-11-01T22:29:03.467Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8739 22:28:45.66M 2015-11-01T22:29:03.667Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.575 1499.8752 22:28:45.86M 2015-11-01T22:29:03.872Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.455 34.575 1499.8765 22:28:46.08M 2015-11-01T22:29:04.077Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.456 34.576 1499.8783 22:28:46.28M 2015-11-01T22:29:04.282Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.457 34.577 1499.8793 22:28:46.47M 2015-11-01T22:29:04.482Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.456 34.576 1499.8778 22:28:46.68M 2015-11-01T22:29:04.687Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.456 34.576 1499.8767 22:28:46.87M 2015-11-01T22:29:04.902Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.455 34.575 1499.8761 22:28:47.09M 2015-11-01T22:29:05.092Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8760 22:28:47.31M 2015-11-01T22:29:05.297Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.453 34.574 1499.8745 22:28:47.49M 2015-11-01T22:29:05.497Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.573 1499.8740 22:28:47.69M 2015-11-01T22:29:05.702Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.573 1499.8740 22:28:47.89M 2015-11-01T22:29:05.902Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.451 34.572 1499.8729 22:28:48.11M 2015-11-01T22:29:06.107Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.451 34.571 1499.8735 22:28:48.31M 2015-11-01T22:29:06.307Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.451 34.572 1499.8735 22:28:48.50M 2015-11-01T22:29:06.512Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.451 34.571 1499.8716 22:28:48.70M 2015-11-01T22:29:06.717Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.455 34.575 1499.8761 22:28:48.90M 2015-11-01T22:29:06.917Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.455 34.575 1499.8762 22:28:49.12M 2015-11-01T22:29:07.122Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.455 34.576 1499.8762 22:28:49.32M 2015-11-01T22:29:07.327Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.456 34.576 1499.8766 22:28:49.52M 2015-11-01T22:29:07.527Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.451 34.571 1499.8717 22:28:49.72M 2015-11-01T22:29:07.732Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.450 34.570 1499.8715 22:28:49.92M 2015-11-01T22:29:07.932Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.450 34.570 1499.8717 22:28:50.14M 2015-11-01T22:29:08.137Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.449 34.569 1499.8712 22:28:50.33M 2015-11-01T22:29:08.342Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.449 34.569 1499.8702 22:28:50.53M 2015-11-01T22:29:08.542Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.454 34.575 1499.8768 22:28:50.73M 2015-11-01T22:29:08.747Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8750 22:28:50.93M 2015-11-01T22:29:08.947Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.453 34.574 1499.8744 22:28:51.15M 2015-11-01T22:29:09.153Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8732 22:28:51.35M 2015-11-01T22:29:09.372Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.573 1499.8726 22:28:51.55M 2015-11-01T22:29:09.557Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.447 34.568 1499.8666 22:28:51.77M 2015-11-01T22:29:09.762Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.447 34.568 1499.8656 22:28:51.95M 2015-11-01T22:29:09.962Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.450 34.571 1499.8699 22:28:52.17M 2015-11-01T22:29:10.167Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.450 34.572 1499.8708 22:28:52.37M 2015-11-01T22:29:10.367Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.451 34.572 1499.8706 22:28:52.57M 2015-11-01T22:29:10.572Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.452 34.573 1499.8707 22:28:52.76M 2015-11-01T22:29:10.777Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.452 34.574 1499.8708 22:28:52.96M 2015-11-01T22:29:10.977Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8716 22:28:53.18M 2015-11-01T22:29:11.182Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.576 1499.8727 22:28:53.38M 2015-11-01T22:29:11.382Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.455 34.577 1499.8739 22:28:53.58M 2015-11-01T22:29:11.587Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.456 34.577 1499.8755 22:28:53.78M 2015-11-01T22:29:11.792Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.456 34.577 1499.8771 22:28:54.98M 2015-11-01T22:29:11.992Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.457 34.578 1499.8784 22:28:54.20M 2015-11-01T22:29:12.197Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.458 34.578 1499.8800 22:28:54.39M 2015-11-01T22:29:12.397Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.458 34.578 1499.8795 22:28:54.60M 2015-11-01T22:29:12.602Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.457 34.577 1499.8792 22:28:54.79M 2015-11-01T22:29:12.807Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.457 34.577 1499.8793 22:28:55.01M 2015-11-01T22:29:13.012Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.456 34.576 1499.8774 22:28:55.21M 2015-11-01T22:29:13.212Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.455 34.575 1499.8763 22:28:55.41M 2015-11-01T22:29:13.417Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.453 34.574 1499.8746 22:28:55.61M 2015-11-01T22:29:13.617Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.452 34.573 1499.8733 22:28:55.81M 2015-11-01T22:29:13.837Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.452 34.572 1499.8728 22:28:56.03M 2015-11-01T22:29:14.022Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.452 34.572 1499.8743 22:28:56.24M 2015-11-01T22:29:14.227Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.452 34.572 1499.8743 22:28:56.42M 2015-11-01T22:29:14.427Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.452 34.573 1499.8737 22:28:56.62M 2015-11-01T22:29:14.632Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.453 34.573 1499.8737 22:28:56.82M 2015-11-01T22:29:14.837Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.573 1499.8737 22:28:57.04M 2015-11-01T22:29:15.037Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.574 1499.8733 22:28:57.24M 2015-11-01T22:29:15.242Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.453 34.575 1499.8722 22:28:57.44M 2015-11-01T22:29:15.442Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.454 34.575 1499.8727 22:28:57.64M 2015-11-01T22:29:15.647Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.454 34.576 1499.8734 22:28:57.84M 2015-11-01T22:29:15.852Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.454 34.576 1499.8743 22:28:58.06M 2015-11-01T22:29:16.052Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.455 34.576 1499.8748 22:28:58.26M 2015-11-01T22:29:16.257Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.456 34.577 1499.8756 22:28:58.45M 2015-11-01T22:29:16.462Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.456 34.577 1499.8766 22:28:58.65M 2015-11-01T22:29:16.662Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.456 34.577 1499.8757 22:28:58.85M 2015-11-01T22:29:16.867Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.456 34.577 1499.8754 22:28:59.07M 2015-11-01T22:29:17.067Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.456 34.577 1499.8749 22:28:59.27M 2015-11-01T22:29:17.273Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.456 34.577 1499.8745 22:28:59.47M 2015-11-01T22:29:17.472Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.455 34.577 1499.8743 22:28:59.67M 2015-11-01T22:29:17.682Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.577 1499.8730 22:28:59.87M 2015-11-01T22:29:17.882Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.455 34.577 1499.8737 22:29:00.09M 2015-11-01T22:29:18.082Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.455 34.577 1499.8737 22:29:00.28M 2015-11-01T22:29:18.302Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.455 34.576 1499.8739 22:29:00.48M 2015-11-01T22:29:18.487Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.454 34.576 1499.8741 22:29:00.70M 2015-11-01T22:29:18.692Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.454 34.576 1499.8740 22:29:00.88M 2015-11-01T22:29:18.897Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.454 34.573 1499.8800 22:29:01.10M 2015-11-01T22:29:19.097Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.454 34.572 1499.8790 22:29:01.30M 2015-11-01T22:29:19.302Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.453 34.572 1499.8796 22:29:01.50M 2015-11-01T22:29:19.507Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.453 34.572 1499.8793 22:29:01.70M 2015-11-01T22:29:19.707Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.454 34.572 1499.8801 22:29:01.90M 2015-11-01T22:29:19.912Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.454 34.572 1499.8799 22:29:02.12M 2015-11-01T22:29:20.117Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.453 34.572 1499.8788 22:29:02.31M 2015-11-01T22:29:20.317Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.453 34.571 1499.8787 22:29:02.51M 2015-11-01T22:29:20.522Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.452 34.571 1499.8788 22:29:02.71M 2015-11-01T22:29:20.722Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.452 34.570 1499.8778 22:29:02.91M 2015-11-01T22:29:20.927Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.451 34.569 1499.8756 22:29:03.13M 2015-11-01T22:29:21.127Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.450 34.569 1499.8746 22:29:03.33M 2015-11-01T22:29:21.332Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.450 34.569 1499.8738 22:29:03.53M 2015-11-01T22:29:21.537Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.449 34.569 1499.8719 22:29:03.73M 2015-11-01T22:29:21.742Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.449 34.569 1499.8708 22:29:03.93M 2015-11-01T22:29:21.942Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.449 34.569 1499.8699 22:29:04.15M 2015-11-01T22:29:22.142Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.449 34.569 1499.8696 22:29:04.34M 2015-11-01T22:29:22.348Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.449 34.570 1499.8704 22:29:04.54M 2015-11-01T22:29:22.552Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.450 34.570 1499.8715 22:29:04.74M 2015-11-01T22:29:22.773Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.450 34.570 1499.8719 22:29:04.94M 2015-11-01T22:29:22.958Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.450 34.570 1499.8732 22:29:05.18M 2015-11-01T22:29:23.158Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.450 34.570 1499.8740 22:29:05.36M 2015-11-01T22:29:23.363Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.451 34.571 1499.8745 22:29:05.56M 2015-11-01T22:29:23.592Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.452 34.572 1499.8738 22:29:05.76M 2015-11-01T22:29:23.768Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.573 1499.8741 22:29:05.96M 2015-11-01T22:29:23.973Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8748 22:29:06.17M 2015-11-01T22:29:24.173Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.574 1499.8759 22:29:06.37M 2015-11-01T22:29:24.378Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.575 1499.8765 22:29:06.57M 2015-11-01T22:29:24.583Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.456 34.576 1499.8774 22:29:06.77M 2015-11-01T22:29:24.783Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.456 34.577 1499.8774 22:29:06.97M 2015-11-01T22:29:24.988Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.457 34.577 1499.8778 22:29:07.19M 2015-11-01T22:29:25.188Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.457 34.578 1499.8784 22:29:07.39M 2015-11-01T22:29:25.393Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8732 22:29:07.59M 2015-11-01T22:29:25.598Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.573 1499.8724 22:29:07.79M 2015-11-01T22:29:25.803Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.452 34.573 1499.8724 22:29:08.01M 2015-11-01T22:29:25.998Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.451 34.572 1499.8706 22:29:08.21M 2015-11-01T22:29:26.203Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.450 34.572 1499.8691 22:29:08.40M 2015-11-01T22:29:26.408Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.450 34.572 1499.8680 22:29:08.60M 2015-11-01T22:29:26.608Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.449 34.571 1499.8669 22:29:08.80M 2015-11-01T22:29:26.818Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.448 34.570 1499.8654 22:29:09.02M 2015-11-01T22:29:27.018Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.448 34.570 1499.8651 22:29:09.22M 2015-11-01T22:29:27.238Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.452 34.574 1499.8700 22:29:09.42M 2015-11-01T22:29:27.423Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.452 34.574 1499.8695 22:29:09.63M 2015-11-01T22:29:27.628Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.453 34.574 1499.8710 22:29:09.82M 2015-11-01T22:29:27.833Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.575 1499.8717 22:29:10.04M 2015-11-01T22:29:28.033Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.454 34.575 1499.8724 22:29:10.24M 2015-11-01T22:29:28.238Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.455 34.576 1499.8734 22:29:10.43M 2015-11-01T22:29:28.438Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.456 34.577 1499.8761 22:29:10.63M 2015-11-01T22:29:28.643Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.458 34.579 1499.8798 22:29:10.83M 2015-11-01T22:29:28.843Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.461 34.581 1499.8832 22:29:11.05M 2015-11-01T22:29:29.048Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.461 34.581 1499.8840 22:29:11.25M 2015-11-01T22:29:29.253Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.461 34.580 1499.8845 22:29:11.45M 2015-11-01T22:29:29.453Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.460 34.580 1499.8843 22:29:11.65M 2015-11-01T22:29:29.653Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.460 34.579 1499.8829 22:29:11.85M 2015-11-01T22:29:29.872Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.459 34.578 1499.8820 22:29:12.06M 2015-11-01T22:29:30.063Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.457 34.577 1499.8799 22:29:12.26M 2015-11-01T22:29:30.268Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.456 34.575 1499.8787 22:29:12.46M 2015-11-01T22:29:30.468Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.455 34.575 1499.8784 22:29:12.66M 2015-11-01T22:29:30.673Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.461 34.580 1499.8854 22:29:12.86M 2015-11-01T22:29:30.873Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.461 34.580 1499.8865 22:29:13.08M 2015-11-01T22:29:31.078Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.462 34.580 1499.8872 22:29:13.28M 2015-11-01T22:29:31.283Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.463 34.581 1499.8884 22:29:13.48M 2015-11-01T22:29:31.483Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.463 34.581 1499.8879 22:29:13.68M 2015-11-01T22:29:31.703Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.462 34.581 1499.8872 22:29:13.88M 2015-11-01T22:29:31.893Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.462 34.581 1499.8864 22:29:14.11M 2015-11-01T22:29:32.093Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.461 34.580 1499.8860 22:29:14.30M 2015-11-01T22:29:32.298Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.460 34.582 1499.8772 22:29:14.49M 2015-11-01T22:29:32.498Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.459 34.581 1499.8759 22:29:14.69M 2015-11-01T22:29:32.703Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.459 34.581 1499.8751 22:29:14.89M 2015-11-01T22:29:32.908Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.458 34.581 1499.8749 22:29:15.11M 2015-11-01T22:29:33.108Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.458 34.580 1499.8744 22:29:15.31M 2015-11-01T22:29:33.308Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.457 34.580 1499.8730 22:29:15.51M 2015-11-01T22:29:33.518Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.456 34.579 1499.8716 22:29:15.70M 2015-11-01T22:29:33.718Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.455 34.578 1499.8699 22:29:15.91M 2015-11-01T22:29:33.923Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.454 34.577 1499.8695 22:29:16.12M 2015-11-01T22:29:34.123Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.453 34.575 1499.8687 22:29:16.32M 2015-11-01T22:29:34.328Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.452 34.574 1499.8679 22:29:16.52M 2015-11-01T22:29:34.533Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.451 34.573 1499.8679 22:29:16.72M 2015-11-01T22:29:34.733Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.451 34.573 1499.8691 22:29:16.92M 2015-11-01T22:29:34.938Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.451 34.572 1499.8702 22:29:17.14M 2015-11-01T22:29:35.138Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.451 34.572 1499.8716 22:29:17.34M 2015-11-01T22:29:35.343Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.452 34.572 1499.8727 22:29:17.54M 2015-11-01T22:29:35.543Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.451 34.571 1499.8728 22:29:17.74M 2015-11-01T22:29:35.748Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.451 34.571 1499.8719 22:29:17.94M 2015-11-01T22:29:35.952Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.450 34.571 1499.8716 22:29:18.15M 2015-11-01T22:29:36.168Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.449 34.570 1499.8707 22:29:18.35M 2015-11-01T22:29:36.358Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.449 34.570 1499.8687 22:29:18.57M 2015-11-01T22:29:36.558Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.449 34.570 1499.8688 22:29:18.75M 2015-11-01T22:29:36.763Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.454 34.574 1499.8738 22:29:18.95M 2015-11-01T22:29:36.968Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.454 34.575 1499.8743 22:29:19.17M 2015-11-01T22:29:37.168Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.455 34.576 1499.8756 22:29:19.37M 2015-11-01T22:29:37.373Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.455 34.576 1499.8757 22:29:19.57M 2015-11-01T22:29:37.578Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.457 34.578 1499.8781 22:29:19.77M 2015-11-01T22:29:37.778Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.457 34.578 1499.8776 22:29:19.97M 2015-11-01T22:29:37.983Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.457 34.578 1499.8767 22:29:20.19M 2015-11-01T22:29:38.183Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.457 34.578 1499.8762 22:29:20.39M 2015-11-01T22:29:38.388Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.456 34.577 1499.8755 22:29:20.58M 2015-11-01T22:29:38.594Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.455 34.577 1499.8733 22:29:20.78M 2015-11-01T22:29:38.794Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.455 34.576 1499.8740 22:29:21.00M 2015-11-01T22:29:38.998Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.456 34.577 1499.8759 22:29:21.20M 2015-11-01T22:29:39.198Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.456 34.577 1499.8759 22:29:21.40M 2015-11-01T22:29:39.403Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.456 34.576 1499.8766 22:29:21.60M 2015-11-01T22:29:39.608Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.456 34.576 1499.8768 22:29:21.80M 2015-11-01T22:29:39.808Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.456 34.576 1499.8763 22:29:22.02M 2015-11-01T22:29:40.013Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.455 34.576 1499.8761 22:29:22.21M 2015-11-01T22:29:40.232Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.455 34.576 1499.8761 22:29:22.41M 2015-11-01T22:29:40.418Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.455 34.575 1499.8748 22:29:22.61M 2015-11-01T22:29:40.639Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.455 34.575 1499.8751 22:29:22.81M 2015-11-01T22:29:40.823Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.449 34.570 1499.8683 22:29:23.05M 2015-11-01T22:29:41.028Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.450 34.570 1499.8708 22:29:23.23M 2015-11-01T22:29:41.233Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.450 34.571 1499.8722 22:29:23.43M 2015-11-01T22:29:41.435Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.451 34.571 1499.8738 22:29:23.63M 2015-11-01T22:29:41.638Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.448 34.568 1499.8708 22:29:23.83M 2015-11-01T22:29:41.838Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.447 34.566 1499.8701 22:29:24.05M 2015-11-01T22:29:42.043Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.447 34.567 1499.8704 22:29:24.24M 2015-11-01T22:29:42.243Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.448 34.569 1499.8711 22:29:24.44M 2015-11-01T22:29:42.448Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.450 34.570 1499.8715 22:29:24.64M 2015-11-01T22:29:42.653Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.450 34.570 1499.8712 22:29:24.84M 2015-11-01T22:29:42.859Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.450 34.570 1499.8707 22:29:25.06M 2015-11-01T22:29:43.053Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.455 34.575 1499.8768 22:29:25.26M 2015-11-01T22:29:43.258Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.455 34.576 1499.8768 22:29:25.46M 2015-11-01T22:29:43.464Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.455 34.576 1499.8770 22:29:25.66M 2015-11-01T22:29:43.668Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.462 34.582 1499.8848 22:29:25.86M 2015-11-01T22:29:43.868Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.462 34.582 1499.8850 22:29:26.08M 2015-11-01T22:29:44.074Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.462 34.582 1499.8838 22:29:26.27M 2015-11-01T22:29:44.274Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.574 1499.8739 22:29:26.47M 2015-11-01T22:29:44.478Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.452 34.573 1499.8718 22:29:26.67M 2015-11-01T22:29:44.683Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.451 34.573 1499.8708 22:29:26.87M 2015-11-01T22:29:44.889Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.450 34.571 1499.8694 22:29:27.09M 2015-11-01T22:29:45.103Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.574 1499.8724 22:29:27.29M 2015-11-01T22:29:45.288Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8735 22:29:27.50M 2015-11-01T22:29:45.493Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.574 1499.8735 22:29:27.69M 2015-11-01T22:29:45.698Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.453 34.574 1499.8748 22:29:27.89M 2015-11-01T22:29:45.898Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.454 34.574 1499.8767 22:29:28.10M 2015-11-01T22:29:46.104Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.455 34.574 1499.8788 22:29:28.30M 2015-11-01T22:29:46.308Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.455 34.574 1499.8798 22:29:28.50M 2015-11-01T22:29:46.503Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.455 34.575 1499.8799 22:29:28.70M 2015-11-01T22:29:46.714Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.455 34.574 1499.8795 22:29:28.90M 2015-11-01T22:29:46.914Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.455 34.574 1499.8785 22:29:29.12M 2015-11-01T22:29:47.119Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.454 34.573 1499.8779 22:29:29.32M 2015-11-01T22:29:47.319Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.453 34.573 1499.8778 22:29:29.52M 2015-11-01T22:29:47.524Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.453 34.572 1499.8772 22:29:29.72M 2015-11-01T22:29:47.724Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.453 34.572 1499.8771 22:29:29.92M 2015-11-01T22:29:47.934Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.452 34.572 1499.8762 22:29:30.13M 2015-11-01T22:29:48.134Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.452 34.571 1499.8755 22:29:30.33M 2015-11-01T22:29:48.334Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.458 34.577 1499.8816 22:29:30.53M 2015-11-01T22:29:48.539Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.458 34.577 1499.8818 22:29:30.73M 2015-11-01T22:29:48.744Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.452 34.572 1499.8751 22:29:30.93M 2015-11-01T22:29:48.944Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.451 34.571 1499.8741 22:29:31.15M 2015-11-01T22:29:49.149Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.450 34.570 1499.8718 22:29:31.35M 2015-11-01T22:29:49.356Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.448 34.568 1499.8696 22:29:31.55M 2015-11-01T22:29:49.569Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.446 34.567 1499.8682 22:29:31.75M 2015-11-01T22:29:49.755Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.445 34.565 1499.8663 22:29:31.96M 2015-11-01T22:29:49.959Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.443 34.564 1499.8647 22:29:32.16M 2015-11-01T22:29:50.164Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.442 34.562 1499.8636 22:29:32.36M 2015-11-01T22:29:50.369Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.441 34.561 1499.8634 22:29:32.56M 2015-11-01T22:29:50.569Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.441 34.561 1499.8629 22:29:32.76M 2015-11-01T22:29:50.774Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.450 34.569 1499.8740 22:29:32.96M 2015-11-01T22:29:50.974Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.451 34.571 1499.8751 22:29:33.18M 2015-11-01T22:29:51.179Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.452 34.571 1499.8752 22:29:33.38M 2015-11-01T22:29:51.384Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.452 34.571 1499.8751 22:29:33.58M 2015-11-01T22:29:51.584Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.452 34.571 1499.8752 22:29:33.78M 2015-11-01T22:29:51.792Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.452 34.572 1499.8756 22:29:34.98M 2015-11-01T22:29:51.989Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.453 34.572 1499.8749 22:29:34.19M 2015-11-01T22:29:52.194Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.453 34.573 1499.8751 22:29:34.39M 2015-11-01T22:29:52.394Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.457 34.576 1499.8793 22:29:34.59M 2015-11-01T22:29:52.599Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.457 34.576 1499.8800 22:29:34.79M 2015-11-01T22:29:52.804Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.457 34.576 1499.8804 22:29:35.01M 2015-11-01T22:29:53.004Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.458 34.577 1499.8813 22:29:35.21M 2015-11-01T22:29:53.209Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.459 34.578 1499.8828 22:29:35.41M 2015-11-01T22:29:53.414Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.459 34.578 1499.8820 22:29:35.61M 2015-11-01T22:29:53.619Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.458 34.578 1499.8817 22:29:35.81M 2015-11-01T22:29:53.819Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.457 34.577 1499.8801 22:29:36.03M 2015-11-01T22:29:54.039Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.457 34.576 1499.8794 22:29:36.22M 2015-11-01T22:29:54.224Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.456 34.576 1499.8792 22:29:36.44M 2015-11-01T22:29:54.429Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.456 34.576 1499.8792 22:29:36.62M 2015-11-01T22:29:54.629Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.456 34.576 1499.8784 22:29:36.82M 2015-11-01T22:29:54.834Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.455 34.575 1499.8772 22:29:37.04M 2015-11-01T22:29:55.039Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.455 34.575 1499.8770 22:29:37.24M 2015-11-01T22:29:55.239Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.454 34.576 1499.8713 22:29:37.44M 2015-11-01T22:29:55.444Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.454 34.576 1499.8699 22:29:37.64M 2015-11-01T22:29:55.644Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.453 34.575 1499.8695 22:29:37.84M 2015-11-01T22:29:55.849Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.462 34.584 1499.8796 22:29:38.06M 2015-11-01T22:29:56.049Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.460 34.582 1499.8787 22:29:38.25M 2015-11-01T22:29:56.254Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.460 34.582 1499.8778 22:29:38.45M 2015-11-01T22:29:56.454Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.459 34.581 1499.8773 22:29:38.65M 2015-11-01T22:29:56.659Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.458 34.580 1499.8762 22:29:38.85M 2015-11-01T22:29:56.864Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.457 34.579 1499.8757 22:29:39.07M 2015-11-01T22:29:57.064Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.456 34.578 1499.8756 22:29:39.27M 2015-11-01T22:29:57.269Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.455 34.577 1499.8755 22:29:39.47M 2015-11-01T22:29:57.474Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.575 1499.8751 22:29:39.67M 2015-11-01T22:29:57.674Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.455 34.576 1499.8767 22:29:39.87M 2015-11-01T22:29:57.879Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.455 34.576 1499.8763 22:29:40.09M 2015-11-01T22:29:58.084Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.455 34.575 1499.8762 22:29:40.28M 2015-11-01T22:29:58.284Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.455 34.575 1499.8771 22:29:40.48M 2015-11-01T22:29:58.504Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.450 34.571 1499.8717 22:29:40.68M 2015-11-01T22:29:58.689Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.449 34.569 1499.8713 22:29:40.90M 2015-11-01T22:29:58.894Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.448 34.568 1499.8704 22:29:41.10M 2015-11-01T22:29:59.094Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.451 34.571 1499.8735 22:29:41.30M 2015-11-01T22:29:59.299Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.452 34.572 1499.8752 22:29:41.50M 2015-11-01T22:29:59.504Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.453 34.572 1499.8756 22:29:41.69M 2015-11-01T22:29:59.704Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.453 34.573 1499.8757 22:29:41.90M 2015-11-01T22:29:59.909Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.453 34.573 1499.8765 22:29:42.11M 2015-11-01T22:30:00.109Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.454 34.574 1499.8781 22:29:42.31M 2015-11-01T22:30:00.314Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.456 34.575 1499.8790 22:29:42.51M 2015-11-01T22:30:00.519Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.457 34.577 1499.8799 22:29:42.71M 2015-11-01T22:30:00.719Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.458 34.578 1499.8809 22:29:42.91M 2015-11-01T22:30:00.924Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.456 34.576 1499.8790 22:29:43.13M 2015-11-01T22:30:01.153Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.447 34.568 1499.8682 22:29:43.33M 2015-11-01T22:30:01.329Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.447 34.567 1499.8669 22:29:43.53M 2015-11-01T22:30:01.529Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.451 34.572 1499.8728 22:29:43.73M 2015-11-01T22:30:01.734Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.452 34.573 1499.8728 22:29:43.92M 2015-11-01T22:30:01.939Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.453 34.574 1499.8730 22:29:44.14M 2015-11-01T22:30:02.139Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.454 34.575 1499.8738 22:29:44.34M 2015-11-01T22:30:02.344Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.455 34.576 1499.8746 22:29:44.54M 2015-11-01T22:30:02.544Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.456 34.577 1499.8763 22:29:44.74M 2015-11-01T22:30:02.749Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.458 34.579 1499.8788 22:29:44.94M 2015-11-01T22:30:02.969Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.459 34.580 1499.8799 22:29:45.16M 2015-11-01T22:30:03.158Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.574 1499.8730 22:29:45.37M 2015-11-01T22:30:03.359Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8726 22:29:45.56M 2015-11-01T22:30:03.559Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8729 22:29:45.76M 2015-11-01T22:30:03.769Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8727 22:29:45.95M 2015-11-01T22:30:03.969Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.457 34.578 1499.8788 22:29:46.17M 2015-11-01T22:30:04.175Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.458 34.578 1499.8801 22:29:46.38M 2015-11-01T22:30:04.374Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.456 34.576 1499.8776 22:29:46.57M 2015-11-01T22:30:04.579Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.575 1499.8755 22:29:46.77M 2015-11-01T22:30:04.779Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.455 34.573 1499.8813 22:29:46.97M 2015-11-01T22:30:04.985Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.456 34.574 1499.8837 22:29:47.19M 2015-11-01T22:30:05.189Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.457 34.575 1499.8855 22:29:47.39M 2015-11-01T22:30:05.389Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.459 34.577 1499.8872 22:29:47.59M 2015-11-01T22:30:05.594Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.457 34.575 1499.8856 22:29:47.79M 2015-11-01T22:30:05.794Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.457 34.575 1499.8842 22:29:48.00M 2015-11-01T22:30:06.000Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.455 34.573 1499.8820 22:29:48.20M 2015-11-01T22:30:06.204Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.453 34.572 1499.8807 22:29:48.40M 2015-11-01T22:30:06.405Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.449 34.568 1499.8740 22:29:48.60M 2015-11-01T22:30:06.609Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.449 34.568 1499.8734 22:29:48.80M 2015-11-01T22:30:06.809Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.449 34.568 1499.8719 22:29:49.02M 2015-11-01T22:30:07.014Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.448 34.569 1499.8708 22:29:49.22M 2015-11-01T22:30:07.232Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.449 34.569 1499.8702 22:29:49.42M 2015-11-01T22:30:07.439Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.449 34.570 1499.8700 22:29:49.62M 2015-11-01T22:30:07.624Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.451 34.572 1499.8708 22:29:49.83M 2015-11-01T22:30:07.824Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.453 34.574 1499.8726 22:29:50.03M 2015-11-01T22:30:08.029Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.453 34.575 1499.8729 22:29:50.23M 2015-11-01T22:30:08.234Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.454 34.575 1499.8727 22:29:50.43M 2015-11-01T22:30:08.434Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.454 34.575 1499.8734 22:29:50.63M 2015-11-01T22:30:08.639Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.454 34.576 1499.8734 22:29:50.83M 2015-11-01T22:30:08.844Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.454 34.575 1499.8737 22:29:51.05M 2015-11-01T22:30:09.044Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.454 34.575 1499.8738 22:29:51.25M 2015-11-01T22:30:09.250Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.575 1499.8740 22:29:51.45M 2015-11-01T22:30:09.450Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.453 34.574 1499.8738 22:29:51.65M 2015-11-01T22:30:09.654Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8733 22:29:51.84M 2015-11-01T22:30:09.860Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.456 34.576 1499.8768 22:29:52.07M 2015-11-01T22:30:10.059Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.456 34.577 1499.8777 22:29:52.26M 2015-11-01T22:30:10.265Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.456 34.577 1499.8771 22:29:52.46M 2015-11-01T22:30:10.470Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.457 34.578 1499.8789 22:29:52.66M 2015-11-01T22:30:10.670Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8737 22:29:52.86M 2015-11-01T22:30:10.875Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.573 1499.8746 22:29:53.08M 2015-11-01T22:30:11.075Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.455 34.575 1499.8760 22:29:53.28M 2015-11-01T22:30:11.280Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.459 34.579 1499.8800 22:29:53.48M 2015-11-01T22:30:11.485Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.458 34.578 1499.8799 22:29:53.67M 2015-11-01T22:30:11.685Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.459 34.579 1499.8810 22:29:53.88M 2015-11-01T22:30:11.905Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.459 34.579 1499.8811 22:29:54.09M 2015-11-01T22:30:12.090Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.459 34.580 1499.8804 22:29:54.31M 2015-11-01T22:30:12.295Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.459 34.580 1499.8809 22:29:54.49M 2015-11-01T22:30:12.500Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.459 34.580 1499.8800 22:29:54.69M 2015-11-01T22:30:12.695Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.459 34.580 1499.8799 22:29:54.89M 2015-11-01T22:30:12.905Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.459 34.580 1499.8796 22:29:55.11M 2015-11-01T22:30:13.105Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.459 34.580 1499.8799 22:29:55.31M 2015-11-01T22:30:13.310Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.458 34.579 1499.8792 22:29:55.51M 2015-11-01T22:30:13.510Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.457 34.578 1499.8782 22:29:55.71M 2015-11-01T22:30:13.715Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.457 34.578 1499.8773 22:29:55.91M 2015-11-01T22:30:13.920Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.456 34.578 1499.8761 22:29:56.12M 2015-11-01T22:30:14.125Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.456 34.577 1499.8756 22:29:56.32M 2015-11-01T22:30:14.325Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.454 34.576 1499.8740 22:29:56.52M 2015-11-01T22:30:14.525Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.574 1499.8726 22:29:56.72M 2015-11-01T22:30:14.725Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.573 1499.8721 22:29:56.92M 2015-11-01T22:30:14.935Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.452 34.573 1499.8724 22:29:57.14M 2015-11-01T22:30:15.135Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.452 34.573 1499.8738 22:29:57.34M 2015-11-01T22:30:15.340Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.452 34.573 1499.8746 22:29:57.53M 2015-11-01T22:30:15.540Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.452 34.572 1499.8750 22:29:57.73M 2015-11-01T22:30:15.745Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.452 34.572 1499.8759 22:29:57.93M 2015-11-01T22:30:15.950Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.452 34.571 1499.8776 22:29:58.15M 2015-11-01T22:30:16.155Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.453 34.572 1499.8794 22:29:58.35M 2015-11-01T22:30:16.370Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.454 34.573 1499.8794 22:29:58.55M 2015-11-01T22:30:16.555Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.454 34.573 1499.8792 22:29:58.77M 2015-11-01T22:30:16.760Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.453 34.573 1499.8782 22:29:58.95M 2015-11-01T22:30:16.960Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.453 34.572 1499.8763 22:29:59.17M 2015-11-01T22:30:17.165Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.453 34.572 1499.8766 22:29:59.37M 2015-11-01T22:30:17.387Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.461 34.580 1499.8848 22:29:59.57M 2015-11-01T22:30:17.575Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.461 34.580 1499.8840 22:29:59.76M 2015-11-01T22:30:17.775Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.455 34.575 1499.8771 22:29:59.97M 2015-11-01T22:30:17.980Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8754 22:30:00.18M 2015-11-01T22:30:18.180Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.453 34.574 1499.8746 22:30:00.38M 2015-11-01T22:30:18.385Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.573 1499.8738 22:30:00.58M 2015-11-01T22:30:18.585Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.573 1499.8723 22:30:00.78M 2015-11-01T22:30:18.790Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.451 34.573 1499.8704 22:30:01.00M 2015-11-01T22:30:18.995Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.451 34.572 1499.8689 22:30:01.20M 2015-11-01T22:30:19.195Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.451 34.573 1499.8688 22:30:01.40M 2015-11-01T22:30:19.395Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.452 34.574 1499.8693 22:30:01.60M 2015-11-01T22:30:19.600Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.452 34.574 1499.8693 22:30:01.79M 2015-11-01T22:30:19.805Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.452 34.575 1499.8693 22:30:02.01M 2015-11-01T22:30:20.010Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.453 34.575 1499.8702 22:30:02.21M 2015-11-01T22:30:20.210Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.454 34.576 1499.8717 22:30:02.41M 2015-11-01T22:30:20.415Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.456 34.577 1499.8743 22:30:02.61M 2015-11-01T22:30:20.615Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.456 34.578 1499.8763 22:30:02.81M 2015-11-01T22:30:20.835Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.457 34.579 1499.8759 22:30:03.03M 2015-11-01T22:30:21.020Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.457 34.579 1499.8760 22:30:03.24M 2015-11-01T22:30:21.230Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.458 34.579 1499.8774 22:30:03.43M 2015-11-01T22:30:21.430Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.458 34.580 1499.8777 22:30:03.63M 2015-11-01T22:30:21.630Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.459 34.580 1499.8783 22:30:03.82M 2015-11-01T22:30:21.835Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.459 34.580 1499.8787 22:30:04.04M 2015-11-01T22:30:22.040Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.459 34.580 1499.8779 22:30:04.24M 2015-11-01T22:30:22.240Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.458 34.580 1499.8773 22:30:04.44M 2015-11-01T22:30:22.445Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.458 34.579 1499.8772 22:30:04.64M 2015-11-01T22:30:22.650Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.458 34.579 1499.8789 22:30:04.84M 2015-11-01T22:30:22.850Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.459 34.580 1499.8796 22:30:05.06M 2015-11-01T22:30:23.055Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.455 34.576 1499.8750 22:30:05.26M 2015-11-01T22:30:23.260Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.454 34.575 1499.8744 22:30:05.46M 2015-11-01T22:30:23.460Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.453 34.574 1499.8728 22:30:05.66M 2015-11-01T22:30:23.660Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.452 34.573 1499.8733 22:30:05.85M 2015-11-01T22:30:23.865Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8734 22:30:06.07M 2015-11-01T22:30:24.070Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.573 1499.8741 22:30:06.27M 2015-11-01T22:30:24.275Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.453 34.573 1499.8744 22:30:06.47M 2015-11-01T22:30:24.475Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.453 34.573 1499.8732 22:30:06.67M 2015-11-01T22:30:24.712Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.452 34.573 1499.8721 22:30:06.87M 2015-11-01T22:30:24.885Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.452 34.573 1499.8708 22:30:07.09M 2015-11-01T22:30:25.085Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.574 1499.8728 22:30:07.29M 2015-11-01T22:30:25.305Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.575 1499.8723 22:30:07.49M 2015-11-01T22:30:25.490Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.454 34.576 1499.8724 22:30:07.70M 2015-11-01T22:30:25.695Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.453 34.575 1499.8721 22:30:07.89M 2015-11-01T22:30:25.895Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.575 1499.8723 22:30:08.10M 2015-11-01T22:30:26.100Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.454 34.575 1499.8728 22:30:08.30M 2015-11-01T22:30:26.300Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.455 34.576 1499.8734 22:30:08.50M 2015-11-01T22:30:26.505Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.456 34.578 1499.8749 22:30:08.70M 2015-11-01T22:30:26.705Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.456 34.578 1499.8746 22:30:08.90M 2015-11-01T22:30:26.910Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.456 34.577 1499.8744 22:30:09.12M 2015-11-01T22:30:27.115Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.456 34.577 1499.8750 22:30:09.32M 2015-11-01T22:30:27.315Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.456 34.577 1499.8748 22:30:09.52M 2015-11-01T22:30:27.520Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.456 34.577 1499.8738 22:30:09.71M 2015-11-01T22:30:27.725Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.455 34.577 1499.8738 22:30:09.91M 2015-11-01T22:30:27.930Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.454 34.576 1499.8734 22:30:10.14M 2015-11-01T22:30:28.130Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.451 34.572 1499.8704 22:30:10.33M 2015-11-01T22:30:28.335Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.451 34.573 1499.8702 22:30:10.53M 2015-11-01T22:30:28.535Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.450 34.572 1499.8696 22:30:10.73M 2015-11-01T22:30:28.740Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.451 34.572 1499.8690 22:30:10.93M 2015-11-01T22:30:28.945Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.451 34.573 1499.8688 22:30:11.15M 2015-11-01T22:30:29.145Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.451 34.573 1499.8698 22:30:11.35M 2015-11-01T22:30:29.350Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.452 34.574 1499.8715 22:30:11.55M 2015-11-01T22:30:29.550Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8729 22:30:11.75M 2015-11-01T22:30:29.770Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.450 34.572 1499.8693 22:30:11.94M 2015-11-01T22:30:29.960Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.452 34.574 1499.8707 22:30:12.18M 2015-11-01T22:30:30.160Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.453 34.574 1499.8722 22:30:12.36M 2015-11-01T22:30:30.365Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.454 34.575 1499.8730 22:30:12.56M 2015-11-01T22:30:30.565Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.456 34.577 1499.8751 22:30:12.76M 2015-11-01T22:30:30.770Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.455 34.576 1499.8750 22:30:12.96M 2015-11-01T22:30:30.970Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.575 1499.8738 22:30:13.18M 2015-11-01T22:30:31.175Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.452 34.573 1499.8727 22:30:13.38M 2015-11-01T22:30:31.380Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.453 34.573 1499.8730 22:30:13.58M 2015-11-01T22:30:31.580Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.453 34.574 1499.8733 22:30:13.78M 2015-11-01T22:30:31.780Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.454 34.574 1499.8735 22:30:13.97M 2015-11-01T22:30:31.985Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.454 34.574 1499.8734 22:30:14.19M 2015-11-01T22:30:32.191Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.454 34.575 1499.8732 22:30:14.39M 2015-11-01T22:30:32.395Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.454 34.575 1499.8721 22:30:14.59M 2015-11-01T22:30:32.596Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.455 34.576 1499.8735 22:30:14.79M 2015-11-01T22:30:32.801Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.455 34.577 1499.8741 22:30:15.01M 2015-11-01T22:30:33.006Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.456 34.577 1499.8750 22:30:15.21M 2015-11-01T22:30:33.206Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.455 34.576 1499.8726 22:30:15.41M 2015-11-01T22:30:33.406Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.454 34.575 1499.8718 22:30:15.60M 2015-11-01T22:30:33.611Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.454 34.575 1499.8713 22:30:15.80M 2015-11-01T22:30:33.832Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.454 34.576 1499.8702 22:30:16.02M 2015-11-01T22:30:34.021Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.454 34.576 1499.8694 22:30:16.22M 2015-11-01T22:30:34.236Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.454 34.576 1499.8695 22:30:16.42M 2015-11-01T22:30:34.426Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.453 34.575 1499.8684 22:30:16.63M 2015-11-01T22:30:34.626Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.452 34.575 1499.8678 22:30:16.82M 2015-11-01T22:30:34.831Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.453 34.575 1499.8688 22:30:17.04M 2015-11-01T22:30:35.031Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.453 34.574 1499.8689 22:30:17.24M 2015-11-01T22:30:35.236Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.453 34.574 1499.8695 22:30:17.44M 2015-11-01T22:30:35.436Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.453 34.574 1499.8718 22:30:17.64M 2015-11-01T22:30:35.641Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.453 34.574 1499.8724 22:30:17.83M 2015-11-01T22:30:35.846Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8733 22:30:18.05M 2015-11-01T22:30:36.046Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.454 34.575 1499.8733 22:30:18.25M 2015-11-01T22:30:36.246Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.454 34.575 1499.8732 22:30:18.45M 2015-11-01T22:30:36.456Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.454 34.575 1499.8732 22:30:18.65M 2015-11-01T22:30:36.656Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.454 34.575 1499.8732 22:30:18.85M 2015-11-01T22:30:36.861Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.575 1499.8737 22:30:19.07M 2015-11-01T22:30:37.066Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8740 22:30:19.27M 2015-11-01T22:30:37.266Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8749 22:30:19.47M 2015-11-01T22:30:37.471Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.454 34.574 1499.8756 22:30:19.66M 2015-11-01T22:30:37.671Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.453 34.574 1499.8750 22:30:19.87M 2015-11-01T22:30:37.876Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.453 34.574 1499.8752 22:30:20.08M 2015-11-01T22:30:38.081Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.453 34.574 1499.8745 22:30:20.28M 2015-11-01T22:30:38.281Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.452 34.574 1499.8734 22:30:20.48M 2015-11-01T22:30:38.486Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.452 34.574 1499.8727 22:30:20.68M 2015-11-01T22:30:38.706Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.453 34.574 1499.8721 22:30:20.88M 2015-11-01T22:30:38.891Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.453 34.575 1499.8715 22:30:21.12M 2015-11-01T22:30:39.091Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8716 22:30:21.30M 2015-11-01T22:30:39.296Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.453 34.575 1499.8728 22:30:21.50M 2015-11-01T22:30:39.501Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8726 22:30:21.70M 2015-11-01T22:30:39.701Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8730 22:30:21.89M 2015-11-01T22:30:39.906Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.575 1499.8730 22:30:22.11M 2015-11-01T22:30:40.106Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.575 1499.8730 22:30:22.31M 2015-11-01T22:30:40.311Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.453 34.575 1499.8722 22:30:22.51M 2015-11-01T22:30:40.516Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.454 34.575 1499.8724 22:30:22.71M 2015-11-01T22:30:40.721Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.454 34.575 1499.8726 22:30:22.91M 2015-11-01T22:30:40.921Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.453 34.575 1499.8716 22:30:23.13M 2015-11-01T22:30:41.126Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.575 1499.8729 22:30:23.33M 2015-11-01T22:30:41.326Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.576 1499.8733 22:30:23.53M 2015-11-01T22:30:41.531Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.576 1499.8733 22:30:23.73M 2015-11-01T22:30:41.731Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.576 1499.8735 22:30:23.93M 2015-11-01T22:30:41.937Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.576 1499.8737 22:30:24.14M 2015-11-01T22:30:42.136Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.455 34.576 1499.8743 22:30:24.34M 2015-11-01T22:30:42.341Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.455 34.576 1499.8743 22:30:24.54M 2015-11-01T22:30:42.546Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.455 34.577 1499.8735 22:30:24.74M 2015-11-01T22:30:42.746Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.456 34.577 1499.8744 22:30:24.94M 2015-11-01T22:30:42.951Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.455 34.576 1499.8744 22:30:25.16M 2015-11-01T22:30:43.171Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.577 1499.8743 22:30:25.36M 2015-11-01T22:30:43.356Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.456 34.577 1499.8749 22:30:25.57M 2015-11-01T22:30:43.561Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.455 34.576 1499.8737 22:30:25.76M 2015-11-01T22:30:43.766Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.455 34.576 1499.8738 22:30:25.95M 2015-11-01T22:30:43.966Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.455 34.576 1499.8745 22:30:26.17M 2015-11-01T22:30:44.166Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.455 34.575 1499.8740 22:30:26.37M 2015-11-01T22:30:44.371Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.454 34.575 1499.8739 22:30:26.57M 2015-11-01T22:30:44.576Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.455 34.575 1499.8746 22:30:26.77M 2015-11-01T22:30:44.781Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.455 34.577 1499.8685 22:30:26.97M 2015-11-01T22:30:44.981Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.458 34.582 1499.8721 22:30:27.19M 2015-11-01T22:30:45.181Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.459 34.582 1499.8722 22:30:27.39M 2015-11-01T22:30:45.386Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.459 34.582 1499.8718 22:30:27.58M 2015-11-01T22:30:45.592Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.459 34.583 1499.8716 22:30:27.78M 2015-11-01T22:30:45.791Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.460 34.584 1499.8729 22:30:28.00M 2015-11-01T22:30:45.996Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.460 34.584 1499.8728 22:30:28.20M 2015-11-01T22:30:46.196Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.460 34.584 1499.8717 22:30:28.40M 2015-11-01T22:30:46.401Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.460 34.584 1499.8734 22:30:28.60M 2015-11-01T22:30:46.606Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.459 34.577 1499.8871 22:30:28.80M 2015-11-01T22:30:46.811Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.459 34.576 1499.8867 22:30:29.02M 2015-11-01T22:30:47.011Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.458 34.576 1499.8862 22:30:29.22M 2015-11-01T22:30:47.216Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.457 34.575 1499.8846 22:30:29.42M 2015-11-01T22:30:47.421Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.457 34.575 1499.8832 22:30:29.61M 2015-11-01T22:30:47.636Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.456 34.575 1499.8818 22:30:29.82M 2015-11-01T22:30:47.821Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.574 1499.8798 22:30:30.05M 2015-11-01T22:30:48.032Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.454 34.574 1499.8777 22:30:30.23M 2015-11-01T22:30:48.231Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.574 1499.8760 22:30:30.43M 2015-11-01T22:30:48.431Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.575 1499.8759 22:30:30.63M 2015-11-01T22:30:48.636Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8761 22:30:30.83M 2015-11-01T22:30:48.836Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8757 22:30:31.05M 2015-11-01T22:30:49.041Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.574 1499.8761 22:30:31.25M 2015-11-01T22:30:49.246Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.575 1499.8768 22:30:31.45M 2015-11-01T22:30:49.446Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.574 1499.8770 22:30:31.65M 2015-11-01T22:30:49.651Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.454 34.574 1499.8773 22:30:31.84M 2015-11-01T22:30:49.856Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.455 34.575 1499.8772 22:30:32.06M 2015-11-01T22:30:50.056Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.575 1499.8766 22:30:32.26M 2015-11-01T22:30:50.261Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.574 1499.8759 22:30:32.46M 2015-11-01T22:30:50.466Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.574 1499.8759 22:30:32.66M 2015-11-01T22:30:50.666Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8752 22:30:32.86M 2015-11-01T22:30:50.871Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8754 22:30:33.08M 2015-11-01T22:30:51.071Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.573 1499.8746 22:30:33.28M 2015-11-01T22:30:51.271Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.453 34.573 1499.8740 22:30:33.48M 2015-11-01T22:30:51.476Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.452 34.572 1499.8740 22:30:33.67M 2015-11-01T22:30:51.681Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.452 34.571 1499.8735 22:30:33.87M 2015-11-01T22:30:51.881Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.452 34.572 1499.8743 22:30:34.09M 2015-11-01T22:30:52.106Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.452 34.572 1499.8744 22:30:34.29M 2015-11-01T22:30:52.291Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.452 34.572 1499.8748 22:30:34.51M 2015-11-01T22:30:52.496Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.453 34.572 1499.8748 22:30:34.69M 2015-11-01T22:30:52.696Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.453 34.573 1499.8757 22:30:34.89M 2015-11-01T22:30:52.896Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.454 34.574 1499.8765 22:30:35.11M 2015-11-01T22:30:53.102Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.455 34.574 1499.8771 22:30:35.31M 2015-11-01T22:30:53.306Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.455 34.575 1499.8778 22:30:35.51M 2015-11-01T22:30:53.506Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.456 34.575 1499.8778 22:30:35.70M 2015-11-01T22:30:53.711Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.456 34.576 1499.8781 22:30:35.90M 2015-11-01T22:30:53.916Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.456 34.576 1499.8774 22:30:36.12M 2015-11-01T22:30:54.116Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.456 34.576 1499.8784 22:30:36.32M 2015-11-01T22:30:54.321Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.457 34.577 1499.8785 22:30:36.52M 2015-11-01T22:30:54.521Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.457 34.577 1499.8782 22:30:36.72M 2015-11-01T22:30:54.730Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.458 34.578 1499.8782 22:30:36.92M 2015-11-01T22:30:54.931Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.458 34.578 1499.8781 22:30:37.14M 2015-11-01T22:30:55.131Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.458 34.579 1499.8779 22:30:37.34M 2015-11-01T22:30:55.336Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.459 34.579 1499.8783 22:30:37.53M 2015-11-01T22:30:55.536Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.459 34.579 1499.8783 22:30:37.73M 2015-11-01T22:30:55.742Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.458 34.579 1499.8784 22:30:37.93M 2015-11-01T22:30:55.946Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.458 34.579 1499.8779 22:30:38.15M 2015-11-01T22:30:56.152Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.458 34.579 1499.8771 22:30:38.35M 2015-11-01T22:30:56.351Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.458 34.579 1499.8763 22:30:38.55M 2015-11-01T22:30:56.572Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.458 34.579 1499.8761 22:30:38.75M 2015-11-01T22:30:56.757Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.457 34.578 1499.8755 22:30:38.96M 2015-11-01T22:30:56.961Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.457 34.578 1499.8755 22:30:39.17M 2015-11-01T22:30:57.167Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.457 34.578 1499.8756 22:30:39.37M 2015-11-01T22:30:57.367Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.456 34.578 1499.8749 22:30:39.57M 2015-11-01T22:30:57.572Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.577 1499.8744 22:30:39.77M 2015-11-01T22:30:57.772Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.577 1499.8740 22:30:39.96M 2015-11-01T22:30:57.977Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.455 34.577 1499.8745 22:30:40.18M 2015-11-01T22:30:58.193Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.456 34.577 1499.8754 22:30:40.38M 2015-11-01T22:30:58.382Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.455 34.577 1499.8745 22:30:40.58M 2015-11-01T22:30:58.587Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.455 34.577 1499.8744 22:30:40.78M 2015-11-01T22:30:58.787Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.455 34.577 1499.8727 22:30:41.00M 2015-11-01T22:30:58.992Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.455 34.577 1499.8728 22:30:41.20M 2015-11-01T22:30:59.192Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.454 34.577 1499.8717 22:30:41.40M 2015-11-01T22:30:59.397Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.454 34.576 1499.8726 22:30:41.60M 2015-11-01T22:30:59.602Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.459 34.581 1499.8782 22:30:41.79M 2015-11-01T22:30:59.802Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.459 34.580 1499.8777 22:30:42.01M 2015-11-01T22:31:00.007Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.459 34.581 1499.8778 22:30:42.21M 2015-11-01T22:31:00.232Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.459 34.581 1499.8778 22:30:42.41M 2015-11-01T22:31:00.433Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.460 34.581 1499.8795 22:30:42.61M 2015-11-01T22:31:00.617Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.461 34.582 1499.8799 22:30:42.81M 2015-11-01T22:31:00.817Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.461 34.583 1499.8805 22:30:43.03M 2015-11-01T22:31:01.037Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.462 34.583 1499.8813 22:30:43.22M 2015-11-01T22:31:01.222Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.463 34.584 1499.8812 22:30:43.44M 2015-11-01T22:31:01.427Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.463 34.584 1499.8822 22:30:43.62M 2015-11-01T22:31:01.632Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.462 34.583 1499.8804 22:30:43.82M 2015-11-01T22:31:01.832Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.462 34.583 1499.8809 22:30:44.04M 2015-11-01T22:31:02.037Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.462 34.583 1499.8812 22:30:44.24M 2015-11-01T22:31:02.237Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.462 34.582 1499.8815 22:30:44.44M 2015-11-01T22:31:02.442Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.461 34.582 1499.8809 22:30:44.64M 2015-11-01T22:31:02.647Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.461 34.582 1499.8792 22:30:44.84M 2015-11-01T22:31:02.847Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.460 34.581 1499.8787 22:30:45.06M 2015-11-01T22:31:03.052Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.459 34.580 1499.8785 22:30:45.26M 2015-11-01T22:31:03.257Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.459 34.579 1499.8789 22:30:45.46M 2015-11-01T22:31:03.457Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.459 34.579 1499.8779 22:30:45.65M 2015-11-01T22:31:03.662Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.464 34.585 1499.8827 22:30:45.85M 2015-11-01T22:31:03.862Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.464 34.584 1499.8854 22:30:46.07M 2015-11-01T22:31:04.067Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.464 34.584 1499.8860 22:30:46.27M 2015-11-01T22:31:04.272Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.465 34.584 1499.8866 22:30:46.47M 2015-11-01T22:31:04.472Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.465 34.585 1499.8878 22:30:46.67M 2015-11-01T22:31:04.677Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.465 34.585 1499.8879 22:30:46.87M 2015-11-01T22:31:04.882Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.465 34.585 1499.8889 22:30:47.09M 2015-11-01T22:31:05.082Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.465 34.584 1499.8899 22:30:47.29M 2015-11-01T22:31:05.282Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.464 34.583 1499.8892 22:30:47.48M 2015-11-01T22:31:05.502Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.462 34.581 1499.8873 22:30:47.68M 2015-11-01T22:31:05.687Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.460 34.580 1499.8853 22:30:47.90M 2015-11-01T22:31:05.892Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.459 34.578 1499.8832 22:30:48.10M 2015-11-01T22:31:06.097Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.458 34.577 1499.8813 22:30:48.30M 2015-11-01T22:31:06.302Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.457 34.576 1499.8798 22:30:48.50M 2015-11-01T22:31:06.502Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.456 34.575 1499.8784 22:30:48.70M 2015-11-01T22:31:06.702Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.455 34.574 1499.8776 22:30:48.90M 2015-11-01T22:31:06.907Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.454 34.574 1499.8777 22:30:49.11M 2015-11-01T22:31:07.112Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.453 34.573 1499.8776 22:30:49.32M 2015-11-01T22:31:07.312Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.452 34.572 1499.8763 22:30:49.51M 2015-11-01T22:31:07.517Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.452 34.572 1499.8756 22:30:49.71M 2015-11-01T22:31:07.722Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.451 34.571 1499.8750 22:30:49.91M 2015-11-01T22:31:07.922Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.450 34.570 1499.8743 22:30:50.13M 2015-11-01T22:31:08.127Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.450 34.570 1499.8743 22:30:50.33M 2015-11-01T22:31:08.332Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.451 34.570 1499.8760 22:30:50.53M 2015-11-01T22:31:08.537Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.452 34.571 1499.8770 22:30:50.73M 2015-11-01T22:31:08.737Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.453 34.572 1499.8782 22:30:50.93M 2015-11-01T22:31:08.942Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.454 34.573 1499.8790 22:30:51.15M 2015-11-01T22:31:09.142Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.454 34.574 1499.8789 22:30:51.35M 2015-11-01T22:31:09.347Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.454 34.574 1499.8785 22:30:51.55M 2015-11-01T22:31:09.547Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.454 34.573 1499.8788 22:30:51.75M 2015-11-01T22:31:09.752Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.454 34.573 1499.8783 22:30:51.94M 2015-11-01T22:31:09.972Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.454 34.573 1499.8777 22:30:52.16M 2015-11-01T22:31:10.157Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.454 34.573 1499.8777 22:30:52.38M 2015-11-01T22:31:10.362Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.454 34.574 1499.8776 22:30:52.56M 2015-11-01T22:31:10.562Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.454 34.574 1499.8778 22:30:52.76M 2015-11-01T22:31:10.762Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.455 34.574 1499.8777 22:30:52.96M 2015-11-01T22:31:10.967Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.455 34.574 1499.8772 22:30:53.17M 2015-11-01T22:31:11.172Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.455 34.575 1499.8763 22:30:53.37M 2015-11-01T22:31:11.377Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.455 34.575 1499.8757 22:30:53.57M 2015-11-01T22:31:11.577Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.454 34.574 1499.8750 22:30:53.77M 2015-11-01T22:31:11.782Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.453 34.574 1499.8741 22:30:53.97M 2015-11-01T22:31:11.982Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.453 34.574 1499.8738 22:30:54.19M 2015-11-01T22:31:12.187Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.453 34.574 1499.8737 22:30:54.39M 2015-11-01T22:31:12.392Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.453 34.574 1499.8728 22:30:54.59M 2015-11-01T22:31:12.597Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.454 34.574 1499.8733 22:30:54.79M 2015-11-01T22:31:12.797Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.454 34.575 1499.8726 22:30:55.01M 2015-11-01T22:31:12.997Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.455 34.576 1499.8732 22:30:55.21M 2015-11-01T22:31:13.202Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.455 34.576 1499.8734 22:30:55.40M 2015-11-01T22:31:13.407Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.455 34.576 1499.8737 22:30:55.60M 2015-11-01T22:31:13.607Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.456 34.577 1499.8735 22:30:55.80M 2015-11-01T22:31:13.812Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.456 34.577 1499.8741 22:30:56.02M 2015-11-01T22:31:14.017Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.456 34.577 1499.8749 22:30:56.22M 2015-11-01T22:31:14.217Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.457 34.577 1499.8761 22:30:56.42M 2015-11-01T22:31:14.437Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.457 34.577 1499.8760 22:30:56.62M 2015-11-01T22:31:14.622Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.457 34.578 1499.8761 22:30:56.84M 2015-11-01T22:31:14.827Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.456 34.577 1499.8752 22:30:57.04M 2015-11-01T22:31:15.032Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.457 34.578 1499.8755 22:30:57.24M 2015-11-01T22:31:15.232Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.457 34.578 1499.8760 22:30:57.44M 2015-11-01T22:31:15.437Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.456 34.578 1499.8749 22:30:57.63M 2015-11-01T22:31:15.637Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.456 34.578 1499.8745 22:30:57.83M 2015-11-01T22:31:15.842Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.456 34.578 1499.8737 22:30:58.05M 2015-11-01T22:31:16.047Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.456 34.579 1499.8733 22:30:58.25M 2015-11-01T22:31:16.247Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.456 34.579 1499.8732 22:30:58.45M 2015-11-01T22:31:16.452Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.456 34.579 1499.8737 22:30:58.65M 2015-11-01T22:31:16.652Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.456 34.578 1499.8750 22:30:58.85M 2015-11-01T22:31:16.857Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.456 34.578 1499.8748 22:30:59.07M 2015-11-01T22:31:17.062Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.456 34.577 1499.8760 22:30:59.27M 2015-11-01T22:31:17.263Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.456 34.577 1499.8773 22:30:59.46M 2015-11-01T22:31:17.468Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.456 34.577 1499.8773 22:30:59.66M 2015-11-01T22:31:17.668Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.455 34.576 1499.8768 22:30:59.86M 2015-11-01T22:31:17.873Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.455 34.576 1499.8768 22:31:00.08M 2015-11-01T22:31:18.078Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.455 34.575 1499.8765 22:31:00.28M 2015-11-01T22:31:18.277Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.454 34.575 1499.8768 22:31:00.48M 2015-11-01T22:31:18.482Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.575 1499.8772 22:31:00.68M 2015-11-01T22:31:18.682Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.454 34.574 1499.8762 22:31:00.88M 2015-11-01T22:31:18.902Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.454 34.574 1499.8757 22:31:01.10M 2015-11-01T22:31:19.087Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.453 34.574 1499.8756 22:31:01.31M 2015-11-01T22:31:19.292Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.453 34.574 1499.8763 22:31:01.49M 2015-11-01T22:31:19.498Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.454 34.574 1499.8763 22:31:01.69M 2015-11-01T22:31:19.702Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.454 34.575 1499.8766 22:31:01.89M 2015-11-01T22:31:19.902Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.454 34.575 1499.8756 22:31:02.11M 2015-11-01T22:31:20.107Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.454 34.575 1499.8746 22:31:02.31M 2015-11-01T22:31:20.308Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.574 1499.8739 22:31:02.51M 2015-11-01T22:31:20.512Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.454 34.574 1499.8740 22:31:02.71M 2015-11-01T22:31:20.713Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.454 34.575 1499.8733 22:31:02.91M 2015-11-01T22:31:20.918Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.575 1499.8732 22:31:03.12M 2015-11-01T22:31:21.123Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.575 1499.8735 22:31:03.32M 2015-11-01T22:31:21.323Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.454 34.576 1499.8739 22:31:03.52M 2015-11-01T22:31:21.528Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.455 34.576 1499.8740 22:31:03.72M 2015-11-01T22:31:21.728Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.455 34.576 1499.8746 22:31:03.92M 2015-11-01T22:31:21.933Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.455 34.576 1499.8750 22:31:04.14M 2015-11-01T22:31:22.133Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.456 34.577 1499.8756 22:31:04.34M 2015-11-01T22:31:22.338Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.456 34.576 1499.8749 22:31:04.54M 2015-11-01T22:31:22.543Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.456 34.576 1499.8756 22:31:04.74M 2015-11-01T22:31:22.743Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.456 34.576 1499.8750 22:31:04.94M 2015-11-01T22:31:22.948Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.456 34.577 1499.8754 22:31:05.16M 2015-11-01T22:31:23.148Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.456 34.576 1499.8759 22:31:05.36M 2015-11-01T22:31:23.373Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.456 34.576 1499.8763 22:31:05.55M 2015-11-01T22:31:23.558Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.456 34.576 1499.8754 22:31:05.77M 2015-11-01T22:31:23.758Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.456 34.576 1499.8752 22:31:05.95M 2015-11-01T22:31:23.963Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.456 34.576 1499.8750 22:31:06.17M 2015-11-01T22:31:24.168Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.456 34.576 1499.8749 22:31:06.37M 2015-11-01T22:31:24.368Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.456 34.577 1499.8740 22:31:06.57M 2015-11-01T22:31:24.573Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.456 34.577 1499.8734 22:31:06.76M 2015-11-01T22:31:24.773Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.455 34.577 1499.8729 22:31:06.97M 2015-11-01T22:31:24.973Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.455 34.577 1499.8728 22:31:07.18M 2015-11-01T22:31:25.183Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.455 34.576 1499.8722 22:31:07.38M 2015-11-01T22:31:25.383Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.455 34.576 1499.8722 22:31:07.58M 2015-11-01T22:31:25.588Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.454 34.576 1499.8723 22:31:07.78M 2015-11-01T22:31:25.788Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.454 34.576 1499.8730 22:31:08.00M 2015-11-01T22:31:25.993Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.454 34.575 1499.8729 22:31:08.20M 2015-11-01T22:31:26.233Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.454 34.575 1499.8738 22:31:08.40M 2015-11-01T22:31:26.398Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.575 1499.8748 22:31:08.60M 2015-11-01T22:31:26.603Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.575 1499.8751 22:31:08.80M 2015-11-01T22:31:26.803Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.454 34.574 1499.8749 22:31:09.02M 2015-11-01T22:31:27.008Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.453 34.574 1499.8751 22:31:09.21M 2015-11-01T22:31:27.218Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.453 34.574 1499.8754 22:31:09.42M 2015-11-01T22:31:27.413Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.453 34.573 1499.8754 22:31:09.61M 2015-11-01T22:31:27.618Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.452 34.573 1499.8751 22:31:09.81M 2015-11-01T22:31:27.838Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.452 34.573 1499.8745 22:31:10.03M 2015-11-01T22:31:28.028Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.452 34.572 1499.8738 22:31:10.25M 2015-11-01T22:31:28.228Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.452 34.572 1499.8740 22:31:10.43M 2015-11-01T22:31:28.428Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.452 34.572 1499.8729 22:31:10.63M 2015-11-01T22:31:28.633Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.452 34.572 1499.8726 22:31:10.83M 2015-11-01T22:31:28.833Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.572 1499.8723 22:31:11.05M 2015-11-01T22:31:29.038Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.451 34.571 1499.8722 22:31:11.24M 2015-11-01T22:31:29.243Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.451 34.571 1499.8717 22:31:11.44M 2015-11-01T22:31:29.443Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.450 34.571 1499.8704 22:31:11.64M 2015-11-01T22:31:29.648Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.450 34.572 1499.8695 22:31:11.84M 2015-11-01T22:31:29.853Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.450 34.572 1499.8694 22:31:12.06M 2015-11-01T22:31:30.053Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.450 34.572 1499.8696 22:31:12.26M 2015-11-01T22:31:30.258Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.450 34.572 1499.8700 22:31:12.46M 2015-11-01T22:31:30.458Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.451 34.572 1499.8701 22:31:12.66M 2015-11-01T22:31:30.663Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.452 34.573 1499.8707 22:31:12.86M 2015-11-01T22:31:30.868Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.452 34.574 1499.8711 22:31:13.08M 2015-11-01T22:31:31.068Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.574 1499.8723 22:31:13.27M 2015-11-01T22:31:31.273Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.575 1499.8733 22:31:13.47M 2015-11-01T22:31:31.473Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.574 1499.8745 22:31:13.67M 2015-11-01T22:31:31.678Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.575 1499.8745 22:31:13.87M 2015-11-01T22:31:31.883Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.575 1499.8745 22:31:14.09M 2015-11-01T22:31:32.083Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.455 34.576 1499.8741 22:31:14.29M 2015-11-01T22:31:32.303Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.455 34.577 1499.8746 22:31:14.49M 2015-11-01T22:31:32.488Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.456 34.578 1499.8750 22:31:14.70M 2015-11-01T22:31:32.693Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.457 34.578 1499.8752 22:31:14.89M 2015-11-01T22:31:32.898Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.457 34.578 1499.8749 22:31:15.11M 2015-11-01T22:31:33.098Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.457 34.578 1499.8756 22:31:15.31M 2015-11-01T22:31:33.303Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.457 34.578 1499.8759 22:31:15.51M 2015-11-01T22:31:33.503Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.457 34.578 1499.8755 22:31:15.70M 2015-11-01T22:31:33.708Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.456 34.578 1499.8750 22:31:15.90M 2015-11-01T22:31:33.913Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.456 34.578 1499.8750 22:31:16.12M 2015-11-01T22:31:34.113Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.456 34.578 1499.8743 22:31:16.32M 2015-11-01T22:31:34.318Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.456 34.578 1499.8732 22:31:16.52M 2015-11-01T22:31:34.518Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.456 34.578 1499.8729 22:31:16.72M 2015-11-01T22:31:34.723Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.456 34.578 1499.8732 22:31:16.92M 2015-11-01T22:31:34.928Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.456 34.578 1499.8729 22:31:17.13M 2015-11-01T22:31:35.128Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.456 34.577 1499.8726 22:31:17.33M 2015-11-01T22:31:35.333Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.455 34.577 1499.8710 22:31:17.53M 2015-11-01T22:31:35.538Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.455 34.577 1499.8705 22:31:17.73M 2015-11-01T22:31:35.738Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.455 34.577 1499.8710 22:31:17.93M 2015-11-01T22:31:35.943Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.455 34.577 1499.8717 22:31:18.15M 2015-11-01T22:31:36.143Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.455 34.576 1499.8712 22:31:18.35M 2015-11-01T22:31:36.349Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.454 34.576 1499.8711 22:31:18.55M 2015-11-01T22:31:36.555Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.454 34.576 1499.8702 22:31:18.75M 2015-11-01T22:31:36.773Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.453 34.575 1499.8704 22:31:18.95M 2015-11-01T22:31:36.955Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.453 34.574 1499.8705 22:31:19.18M 2015-11-01T22:31:37.163Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.452 34.574 1499.8699 22:31:19.36M 2015-11-01T22:31:37.363Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.452 34.574 1499.8699 22:31:19.56M 2015-11-01T22:31:37.568Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.452 34.573 1499.8696 22:31:19.76M 2015-11-01T22:31:37.793Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.451 34.573 1499.8696 22:31:19.96M 2015-11-01T22:31:37.973Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.451 34.573 1499.8688 22:31:20.18M 2015-11-01T22:31:38.178Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.451 34.572 1499.8693 22:31:20.38M 2015-11-01T22:31:38.378Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.451 34.572 1499.8693 22:31:20.58M 2015-11-01T22:31:38.578Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.451 34.573 1499.8695 22:31:20.78M 2015-11-01T22:31:38.783Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.451 34.573 1499.8696 22:31:21.98M 2015-11-01T22:31:38.988Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.451 34.572 1499.8696 22:31:21.19M 2015-11-01T22:31:39.194Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.572 1499.8701 22:31:21.39M 2015-11-01T22:31:39.388Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.451 34.574 1499.8682 22:31:21.59M 2015-11-01T22:31:39.594Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.452 34.574 1499.8680 22:31:21.79M 2015-11-01T22:31:39.798Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.452 34.575 1499.8688 22:31:22.01M 2015-11-01T22:31:39.998Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.452 34.575 1499.8691 22:31:22.21M 2015-11-01T22:31:40.203Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.453 34.575 1499.8699 22:31:22.41M 2015-11-01T22:31:40.408Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.453 34.575 1499.8700 22:31:22.61M 2015-11-01T22:31:40.608Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.453 34.576 1499.8704 22:31:22.81M 2015-11-01T22:31:40.813Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.454 34.576 1499.8708 22:31:23.03M 2015-11-01T22:31:41.018Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.454 34.576 1499.8711 22:31:23.23M 2015-11-01T22:31:41.239Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.454 34.576 1499.8719 22:31:23.42M 2015-11-01T22:31:41.423Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.454 34.576 1499.8726 22:31:23.64M 2015-11-01T22:31:41.623Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8721 22:31:23.82M 2015-11-01T22:31:41.828Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.453 34.575 1499.8712 22:31:24.04M 2015-11-01T22:31:42.034Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.575 1499.8707 22:31:24.24M 2015-11-01T22:31:42.235Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.453 34.575 1499.8701 22:31:24.44M 2015-11-01T22:31:42.439Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.453 34.575 1499.8698 22:31:24.64M 2015-11-01T22:31:42.672Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.452 34.574 1499.8699 22:31:24.84M 2015-11-01T22:31:42.844Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.452 34.574 1499.8689 22:31:25.06M 2015-11-01T22:31:43.049Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.452 34.575 1499.8680 22:31:25.26M 2015-11-01T22:31:43.249Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.452 34.574 1499.8678 22:31:25.46M 2015-11-01T22:31:43.454Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.452 34.574 1499.8682 22:31:25.65M 2015-11-01T22:31:43.659Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.452 34.574 1499.8691 22:31:25.85M 2015-11-01T22:31:43.864Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.452 34.574 1499.8688 22:31:26.07M 2015-11-01T22:31:44.064Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.452 34.573 1499.8682 22:31:26.27M 2015-11-01T22:31:44.269Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.452 34.573 1499.8685 22:31:26.47M 2015-11-01T22:31:44.469Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.452 34.573 1499.8689 22:31:26.67M 2015-11-01T22:31:44.669Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.452 34.573 1499.8698 22:31:26.87M 2015-11-01T22:31:44.874Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.452 34.573 1499.8704 22:31:27.08M 2015-11-01T22:31:45.079Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.452 34.574 1499.8705 22:31:27.29M 2015-11-01T22:31:45.279Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.453 34.574 1499.8711 22:31:27.49M 2015-11-01T22:31:45.484Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.453 34.574 1499.8716 22:31:27.68M 2015-11-01T22:31:45.709Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.453 34.575 1499.8717 22:31:27.88M 2015-11-01T22:31:45.894Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.453 34.575 1499.8713 22:31:28.12M 2015-11-01T22:31:46.094Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.453 34.574 1499.8705 22:31:28.30M 2015-11-01T22:31:46.294Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.453 34.574 1499.8706 22:31:28.50M 2015-11-01T22:31:46.499Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.453 34.574 1499.8698 22:31:28.70M 2015-11-01T22:31:46.704Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.452 34.574 1499.8691 22:31:28.90M 2015-11-01T22:31:46.909Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.456 34.578 1499.8729 22:31:29.12M 2015-11-01T22:31:47.109Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.456 34.578 1499.8723 22:31:29.32M 2015-11-01T22:31:47.314Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.456 34.578 1499.8722 22:31:29.51M 2015-11-01T22:31:47.515Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.456 34.578 1499.8721 22:31:29.71M 2015-11-01T22:31:47.719Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.456 34.579 1499.8718 22:31:29.91M 2015-11-01T22:31:47.919Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.456 34.578 1499.8717 22:31:30.13M 2015-11-01T22:31:48.124Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.456 34.578 1499.8726 22:31:30.33M 2015-11-01T22:31:48.329Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.456 34.578 1499.8740 22:31:30.53M 2015-11-01T22:31:48.529Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.456 34.578 1499.8729 22:31:30.73M 2015-11-01T22:31:48.729Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.455 34.577 1499.8719 22:31:30.92M 2015-11-01T22:31:48.939Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.454 34.576 1499.8711 22:31:31.14M 2015-11-01T22:31:49.139Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.575 1499.8705 22:31:31.35M 2015-11-01T22:31:49.344Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.452 34.574 1499.8701 22:31:31.54M 2015-11-01T22:31:49.544Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.451 34.573 1499.8702 22:31:31.74M 2015-11-01T22:31:49.749Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.450 34.571 1499.8699 22:31:31.94M 2015-11-01T22:31:49.956Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.449 34.570 1499.8691 22:31:32.16M 2015-11-01T22:31:50.174Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.449 34.570 1499.8684 22:31:32.36M 2015-11-01T22:31:50.359Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.450 34.570 1499.8696 22:31:32.58M 2015-11-01T22:31:50.564Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.450 34.571 1499.8704 22:31:32.76M 2015-11-01T22:31:50.764Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.572 1499.8715 22:31:32.96M 2015-11-01T22:31:50.969Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.455 34.575 1499.8766 22:31:33.18M 2015-11-01T22:31:51.169Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.455 34.576 1499.8770 22:31:33.37M 2015-11-01T22:31:51.369Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.456 34.576 1499.8772 22:31:33.57M 2015-11-01T22:31:51.574Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.456 34.576 1499.8782 22:31:33.77M 2015-11-01T22:31:51.779Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.456 34.576 1499.8789 22:31:33.97M 2015-11-01T22:31:51.984Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.455 34.575 1499.8776 22:31:34.19M 2015-11-01T22:31:52.184Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.455 34.575 1499.8768 22:31:34.39M 2015-11-01T22:31:52.389Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.574 1499.8745 22:31:34.59M 2015-11-01T22:31:52.589Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.453 34.574 1499.8733 22:31:34.79M 2015-11-01T22:31:52.794Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.453 34.574 1499.8729 22:31:35.01M 2015-11-01T22:31:52.999Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.573 1499.8726 22:31:35.21M 2015-11-01T22:31:53.199Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.452 34.572 1499.8719 22:31:35.41M 2015-11-01T22:31:53.404Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.451 34.572 1499.8723 22:31:35.60M 2015-11-01T22:31:53.604Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.571 1499.8718 22:31:35.80M 2015-11-01T22:31:53.809Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.450 34.571 1499.8701 22:31:36.02M 2015-11-01T22:31:54.014Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.450 34.571 1499.8690 22:31:36.22M 2015-11-01T22:31:54.214Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.574 1499.8732 22:31:36.42M 2015-11-01T22:31:54.419Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.575 1499.8734 22:31:36.62M 2015-11-01T22:31:54.639Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.575 1499.8740 22:31:36.82M 2015-11-01T22:31:54.824Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.455 34.576 1499.8759 22:31:37.05M 2015-11-01T22:31:55.024Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.456 34.577 1499.8772 22:31:37.23M 2015-11-01T22:31:55.229Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.456 34.577 1499.8772 22:31:37.43M 2015-11-01T22:31:55.435Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.457 34.577 1499.8787 22:31:37.63M 2015-11-01T22:31:55.639Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.457 34.577 1499.8795 22:31:37.83M 2015-11-01T22:31:55.839Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.457 34.576 1499.8798 22:31:38.05M 2015-11-01T22:31:56.044Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.456 34.576 1499.8800 22:31:38.25M 2015-11-01T22:31:56.244Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.456 34.575 1499.8801 22:31:38.45M 2015-11-01T22:31:56.449Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.456 34.575 1499.8799 22:31:38.65M 2015-11-01T22:31:56.649Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.455 34.575 1499.8794 22:31:38.85M 2015-11-01T22:31:56.854Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.455 34.575 1499.8794 22:31:39.06M 2015-11-01T22:31:57.054Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.455 34.575 1499.8796 22:31:39.26M 2015-11-01T22:31:57.259Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.455 34.574 1499.8795 22:31:39.46M 2015-11-01T22:31:57.464Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.455 34.575 1499.8801 22:31:39.66M 2015-11-01T22:31:57.664Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.455 34.574 1499.8794 22:31:39.86M 2015-11-01T22:31:57.869Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.454 34.574 1499.8779 22:31:40.08M 2015-11-01T22:31:58.075Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.454 34.574 1499.8768 22:31:40.28M 2015-11-01T22:31:58.274Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.454 34.574 1499.8771 22:31:40.48M 2015-11-01T22:31:58.479Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.454 34.574 1499.8755 22:31:40.68M 2015-11-01T22:31:58.679Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.453 34.574 1499.8741 22:31:40.88M 2015-11-01T22:31:58.884Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.574 1499.8739 22:31:41.09M 2015-11-01T22:31:59.104Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.574 1499.8738 22:31:41.30M 2015-11-01T22:31:59.289Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8735 22:31:41.51M 2015-11-01T22:31:59.494Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.574 1499.8733 22:31:41.69M 2015-11-01T22:31:59.694Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.453 34.573 1499.8734 22:31:41.89M 2015-11-01T22:31:59.899Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.452 34.572 1499.8733 22:31:42.11M 2015-11-01T22:32:00.104Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.451 34.572 1499.8717 22:31:42.31M 2015-11-01T22:32:00.304Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.442 34.563 1499.8619 22:31:42.51M 2015-11-01T22:32:00.509Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.442 34.563 1499.8612 22:31:42.71M 2015-11-01T22:32:00.709Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.441 34.562 1499.8613 22:31:42.91M 2015-11-01T22:32:00.915Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.441 34.561 1499.8605 22:31:43.13M 2015-11-01T22:32:01.119Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.440 34.561 1499.8607 22:31:43.32M 2015-11-01T22:32:01.319Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.440 34.560 1499.8606 22:31:43.52M 2015-11-01T22:32:01.524Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.440 34.561 1499.8607 22:31:43.72M 2015-11-01T22:32:01.729Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.441 34.561 1499.8604 22:31:43.92M 2015-11-01T22:32:01.929Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.442 34.562 1499.8621 22:31:44.14M 2015-11-01T22:32:02.134Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.443 34.563 1499.8633 22:31:44.34M 2015-11-01T22:32:02.339Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.444 34.564 1499.8650 22:31:44.54M 2015-11-01T22:32:02.539Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.446 34.565 1499.8672 22:31:44.74M 2015-11-01T22:32:02.744Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.447 34.566 1499.8682 22:31:44.94M 2015-11-01T22:32:02.944Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.448 34.567 1499.8701 22:31:45.16M 2015-11-01T22:32:03.144Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.449 34.568 1499.8716 22:31:45.35M 2015-11-01T22:32:03.349Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.450 34.569 1499.8726 22:31:45.55M 2015-11-01T22:32:03.575Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.451 34.570 1499.8732 22:31:45.75M 2015-11-01T22:32:03.756Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.449 34.569 1499.8698 22:31:45.97M 2015-11-01T22:32:03.959Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.449 34.569 1499.8694 22:31:46.17M 2015-11-01T22:32:04.164Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.448 34.568 1499.8701 22:31:46.37M 2015-11-01T22:32:04.370Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.448 34.568 1499.8704 22:31:46.57M 2015-11-01T22:32:04.570Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.448 34.568 1499.8710 22:31:46.77M 2015-11-01T22:32:04.774Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.448 34.568 1499.8715 22:31:46.96M 2015-11-01T22:32:04.980Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.448 34.568 1499.8716 22:31:47.18M 2015-11-01T22:32:05.179Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.447 34.567 1499.8708 22:31:47.38M 2015-11-01T22:32:05.379Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.448 34.568 1499.8706 22:31:47.58M 2015-11-01T22:32:05.580Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.448 34.568 1499.8700 22:31:47.78M 2015-11-01T22:32:05.784Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.448 34.569 1499.8699 22:31:48.00M 2015-11-01T22:32:05.990Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.448 34.569 1499.8698 22:31:48.20M 2015-11-01T22:32:06.194Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.449 34.570 1499.8702 22:31:48.40M 2015-11-01T22:32:06.400Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.570 1499.8707 22:31:48.60M 2015-11-01T22:32:06.599Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.450 34.571 1499.8715 22:31:48.80M 2015-11-01T22:32:06.804Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.450 34.571 1499.8719 22:31:49.02M 2015-11-01T22:32:07.010Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.450 34.571 1499.8716 22:31:49.21M 2015-11-01T22:32:07.210Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.450 34.571 1499.8715 22:31:49.42M 2015-11-01T22:32:07.410Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.450 34.572 1499.8704 22:31:49.61M 2015-11-01T22:32:07.615Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.450 34.572 1499.8695 22:31:49.81M 2015-11-01T22:32:07.820Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.451 34.573 1499.8698 22:31:50.03M 2015-11-01T22:32:08.035Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.451 34.573 1499.8698 22:31:50.23M 2015-11-01T22:32:08.220Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.452 34.574 1499.8700 22:31:50.44M 2015-11-01T22:32:08.425Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.451 34.573 1499.8706 22:31:50.62M 2015-11-01T22:32:08.630Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.452 34.573 1499.8706 22:31:50.83M 2015-11-01T22:32:08.830Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.452 34.574 1499.8712 22:31:51.04M 2015-11-01T22:32:09.035Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.453 34.574 1499.8727 22:31:51.24M 2015-11-01T22:32:09.240Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.453 34.574 1499.8727 22:31:51.44M 2015-11-01T22:32:09.445Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.453 34.574 1499.8727 22:31:51.64M 2015-11-01T22:32:09.645Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.453 34.574 1499.8721 22:31:51.84M 2015-11-01T22:32:09.850Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.453 34.574 1499.8727 22:31:52.06M 2015-11-01T22:32:10.050Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.454 34.575 1499.8734 22:31:52.26M 2015-11-01T22:32:10.255Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.575 1499.8730 22:31:52.46M 2015-11-01T22:32:10.460Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.575 1499.8740 22:31:52.66M 2015-11-01T22:32:10.655Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.574 1499.8749 22:31:52.86M 2015-11-01T22:32:10.865Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.574 1499.8746 22:31:53.07M 2015-11-01T22:32:11.065Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.453 34.574 1499.8738 22:31:53.28M 2015-11-01T22:32:11.270Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.454 34.574 1499.8741 22:31:53.47M 2015-11-01T22:32:11.475Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.454 34.574 1499.8740 22:31:53.67M 2015-11-01T22:32:11.675Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.454 34.574 1499.8754 22:31:53.87M 2015-11-01T22:32:11.880Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.454 34.574 1499.8754 22:31:54.09M 2015-11-01T22:32:12.085Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.454 34.574 1499.8749 22:31:54.29M 2015-11-01T22:32:12.285Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.454 34.574 1499.8741 22:31:54.49M 2015-11-01T22:32:12.505Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.454 34.575 1499.8749 22:31:54.69M 2015-11-01T22:32:12.690Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.454 34.575 1499.8750 22:31:54.90M 2015-11-01T22:32:12.895Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.454 34.574 1499.8745 22:31:55.10M 2015-11-01T22:32:13.100Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.453 34.573 1499.8743 22:31:55.30M 2015-11-01T22:32:13.300Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.456 34.576 1499.8776 22:31:55.50M 2015-11-01T22:32:13.505Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.456 34.576 1499.8778 22:31:55.70M 2015-11-01T22:32:13.705Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.455 34.575 1499.8767 22:31:55.90M 2015-11-01T22:32:13.910Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.456 34.575 1499.8776 22:31:56.12M 2015-11-01T22:32:14.110Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.456 34.575 1499.8784 22:31:56.32M 2015-11-01T22:32:14.315Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.456 34.575 1499.8788 22:31:56.52M 2015-11-01T22:32:14.520Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.456 34.576 1499.8787 22:31:56.72M 2015-11-01T22:32:14.720Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.457 34.576 1499.8789 22:31:56.92M 2015-11-01T22:32:14.925Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.457 34.577 1499.8789 22:31:57.13M 2015-11-01T22:32:15.125Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.458 34.578 1499.8790 22:31:57.33M 2015-11-01T22:32:15.330Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.458 34.578 1499.8794 22:31:57.53M 2015-11-01T22:32:15.530Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.454 34.574 1499.8761 22:31:57.73M 2015-11-01T22:32:15.735Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.454 34.573 1499.8765 22:31:57.93M 2015-11-01T22:32:15.942Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.453 34.573 1499.8754 22:31:58.15M 2015-11-01T22:32:16.145Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.453 34.573 1499.8754 22:31:58.35M 2015-11-01T22:32:16.345Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.453 34.573 1499.8755 22:31:58.55M 2015-11-01T22:32:16.550Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.452 34.571 1499.8741 22:31:58.74M 2015-11-01T22:32:16.750Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.451 34.571 1499.8748 22:31:58.95M 2015-11-01T22:32:16.992Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.450 34.570 1499.8735 22:31:59.16M 2015-11-01T22:32:17.160Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.450 34.570 1499.8732 22:31:59.38M 2015-11-01T22:32:17.360Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.450 34.569 1499.8723 22:31:59.56M 2015-11-01T22:32:17.560Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.450 34.570 1499.8724 22:31:59.76M 2015-11-01T22:32:17.765Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.450 34.570 1499.8740 22:31:59.96M 2015-11-01T22:32:17.970Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.450 34.570 1499.8744 22:32:00.18M 2015-11-01T22:32:18.175Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.450 34.569 1499.8755 22:32:00.38M 2015-11-01T22:32:18.375Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.451 34.570 1499.8757 22:32:00.58M 2015-11-01T22:32:18.580Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.452 34.571 1499.8756 22:32:00.77M 2015-11-01T22:32:18.785Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.452 34.572 1499.8763 22:32:01.00M 2015-11-01T22:32:18.985Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.453 34.572 1499.8765 22:32:01.20M 2015-11-01T22:32:19.190Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.453 34.573 1499.8760 22:32:01.39M 2015-11-01T22:32:19.390Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.453 34.573 1499.8756 22:32:01.59M 2015-11-01T22:32:19.595Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.453 34.573 1499.8752 22:32:01.79M 2015-11-01T22:32:19.795Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.453 34.573 1499.8744 22:32:02.01M 2015-11-01T22:32:20.000Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.453 34.574 1499.8740 22:32:02.21M 2015-11-01T22:32:20.233Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.574 1499.8741 22:32:02.41M 2015-11-01T22:32:20.405Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.574 1499.8739 22:32:02.60M 2015-11-01T22:32:20.605Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.574 1499.8735 22:32:02.80M 2015-11-01T22:32:20.810Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.452 34.573 1499.8729 22:32:03.02M 2015-11-01T22:32:21.015Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.452 34.573 1499.8726 22:32:03.22M 2015-11-01T22:32:21.215Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.452 34.573 1499.8724 22:32:03.42M 2015-11-01T22:32:21.435Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.452 34.573 1499.8713 22:32:03.62M 2015-11-01T22:32:21.620Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.451 34.572 1499.8707 22:32:03.84M 2015-11-01T22:32:21.825Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.450 34.571 1499.8690 22:32:04.04M 2015-11-01T22:32:22.030Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.450 34.571 1499.8687 22:32:04.24M 2015-11-01T22:32:22.235Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.449 34.571 1499.8682 22:32:04.44M 2015-11-01T22:32:22.435Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.449 34.571 1499.8682 22:32:04.64M 2015-11-01T22:32:22.640Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.450 34.571 1499.8687 22:32:04.83M 2015-11-01T22:32:22.840Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.450 34.571 1499.8684 22:32:05.05M 2015-11-01T22:32:23.045Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.450 34.571 1499.8691 22:32:05.25M 2015-11-01T22:32:23.245Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.450 34.570 1499.8706 22:32:05.45M 2015-11-01T22:32:23.472Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.450 34.570 1499.8717 22:32:05.65M 2015-11-01T22:32:23.650Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.451 34.571 1499.8719 22:32:05.85M 2015-11-01T22:32:23.860Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.451 34.571 1499.8727 22:32:06.07M 2015-11-01T22:32:24.060Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.452 34.571 1499.8734 22:32:06.27M 2015-11-01T22:32:24.260Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.452 34.572 1499.8735 22:32:06.47M 2015-11-01T22:32:24.465Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.452 34.572 1499.8737 22:32:06.66M 2015-11-01T22:32:24.670Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.453 34.573 1499.8741 22:32:06.87M 2015-11-01T22:32:24.870Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.453 34.573 1499.8751 22:32:07.08M 2015-11-01T22:32:25.075Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.453 34.573 1499.8750 22:32:07.28M 2015-11-01T22:32:25.275Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.453 34.573 1499.8748 22:32:07.48M 2015-11-01T22:32:25.480Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.453 34.573 1499.8749 22:32:07.68M 2015-11-01T22:32:25.685Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.453 34.573 1499.8744 22:32:07.88M 2015-11-01T22:32:25.900Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.453 34.573 1499.8737 22:32:08.10M 2015-11-01T22:32:26.090Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.453 34.573 1499.8732 22:32:08.31M 2015-11-01T22:32:26.290Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.453 34.573 1499.8722 22:32:08.50M 2015-11-01T22:32:26.495Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.453 34.574 1499.8712 22:32:08.70M 2015-11-01T22:32:26.700Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.453 34.574 1499.8721 22:32:08.90M 2015-11-01T22:32:26.900Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.574 1499.8717 22:32:09.11M 2015-11-01T22:32:27.113Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.452 34.574 1499.8707 22:32:09.31M 2015-11-01T22:32:27.310Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.452 34.573 1499.8702 22:32:09.51M 2015-11-01T22:32:27.511Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.452 34.573 1499.8702 22:32:09.71M 2015-11-01T22:32:27.716Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.452 34.573 1499.8716 22:32:09.91M 2015-11-01T22:32:27.916Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.452 34.572 1499.8721 22:32:10.13M 2015-11-01T22:32:28.120Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.452 34.572 1499.8718 22:32:10.33M 2015-11-01T22:32:28.321Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.572 1499.8723 22:32:10.53M 2015-11-01T22:32:28.525Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.451 34.571 1499.8730 22:32:10.72M 2015-11-01T22:32:28.725Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.451 34.571 1499.8730 22:32:10.93M 2015-11-01T22:32:28.930Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.452 34.571 1499.8737 22:32:11.14M 2015-11-01T22:32:29.135Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.452 34.572 1499.8749 22:32:11.34M 2015-11-01T22:32:29.335Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.452 34.572 1499.8757 22:32:11.54M 2015-11-01T22:32:29.541Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.452 34.571 1499.8771 22:32:11.74M 2015-11-01T22:32:29.745Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.453 34.571 1499.8777 22:32:11.94M 2015-11-01T22:32:29.951Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.453 34.571 1499.8783 22:32:12.16M 2015-11-01T22:32:30.151Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.573 1499.8727 22:32:12.36M 2015-11-01T22:32:30.371Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.574 1499.8722 22:32:12.56M 2015-11-01T22:32:30.556Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.452 34.574 1499.8712 22:32:12.77M 2015-11-01T22:32:30.760Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.452 34.574 1499.8707 22:32:12.96M 2015-11-01T22:32:30.961Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.452 34.574 1499.8696 22:32:13.17M 2015-11-01T22:32:31.166Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.452 34.574 1499.8694 22:32:13.37M 2015-11-01T22:32:31.371Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.453 34.575 1499.8691 22:32:13.57M 2015-11-01T22:32:31.571Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.453 34.575 1499.8691 22:32:13.77M 2015-11-01T22:32:31.776Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.453 34.575 1499.8695 22:32:13.97M 2015-11-01T22:32:31.981Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.453 34.575 1499.8705 22:32:14.19M 2015-11-01T22:32:32.181Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.453 34.575 1499.8708 22:32:14.39M 2015-11-01T22:32:32.386Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.453 34.575 1499.8701 22:32:14.59M 2015-11-01T22:32:32.586Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.453 34.575 1499.8705 22:32:14.79M 2015-11-01T22:32:32.791Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.453 34.575 1499.8716 22:32:15.00M 2015-11-01T22:32:32.991Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.453 34.575 1499.8711 22:32:15.20M 2015-11-01T22:32:33.196Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.453 34.575 1499.8721 22:32:15.40M 2015-11-01T22:32:33.401Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.453 34.574 1499.8721 22:32:15.60M 2015-11-01T22:32:33.601Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.575 1499.8726 22:32:15.80M 2015-11-01T22:32:33.806Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.454 34.575 1499.8741 22:32:16.02M 2015-11-01T22:32:34.033Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.455 34.576 1499.8748 22:32:16.22M 2015-11-01T22:32:34.211Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.455 34.576 1499.8744 22:32:16.42M 2015-11-01T22:32:34.411Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.455 34.576 1499.8741 22:32:16.62M 2015-11-01T22:32:34.616Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.455 34.576 1499.8746 22:32:16.81M 2015-11-01T22:32:34.836Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.455 34.576 1499.8741 22:32:17.03M 2015-11-01T22:32:35.026Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.455 34.576 1499.8739 22:32:17.25M 2015-11-01T22:32:35.226Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.576 1499.8735 22:32:17.43M 2015-11-01T22:32:35.431Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.454 34.575 1499.8737 22:32:17.63M 2015-11-01T22:32:35.631Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.454 34.575 1499.8743 22:32:17.83M 2015-11-01T22:32:35.836Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.574 1499.8732 22:32:18.05M 2015-11-01T22:32:36.073Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.453 34.574 1499.8738 22:32:18.25M 2015-11-01T22:32:36.241Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.454 34.574 1499.8744 22:32:18.45M 2015-11-01T22:32:36.446Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.454 34.575 1499.8750 22:32:18.65M 2015-11-01T22:32:36.646Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.454 34.574 1499.8748 22:32:18.85M 2015-11-01T22:32:36.851Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.454 34.574 1499.8744 22:32:19.06M 2015-11-01T22:32:37.056Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.454 34.574 1499.8743 22:32:19.26M 2015-11-01T22:32:37.256Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8741 22:32:19.46M 2015-11-01T22:32:37.461Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.454 34.574 1499.8744 22:32:19.66M 2015-11-01T22:32:37.661Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.574 1499.8738 22:32:19.86M 2015-11-01T22:32:37.866Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.452 34.573 1499.8724 22:32:20.08M 2015-11-01T22:32:38.072Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.452 34.573 1499.8717 22:32:20.28M 2015-11-01T22:32:38.276Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.452 34.572 1499.8715 22:32:20.48M 2015-11-01T22:32:38.471Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.451 34.572 1499.8715 22:32:20.68M 2015-11-01T22:32:38.676Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.451 34.572 1499.8707 22:32:20.87M 2015-11-01T22:32:38.881Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.451 34.572 1499.8700 22:32:21.09M 2015-11-01T22:32:39.086Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.450 34.572 1499.8694 22:32:21.29M 2015-11-01T22:32:39.301Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.450 34.572 1499.8674 22:32:21.49M 2015-11-01T22:32:39.491Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.449 34.571 1499.8660 22:32:21.71M 2015-11-01T22:32:39.696Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.448 34.571 1499.8643 22:32:21.89M 2015-11-01T22:32:39.896Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.448 34.570 1499.8633 22:32:22.11M 2015-11-01T22:32:40.101Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.447 34.570 1499.8616 22:32:22.31M 2015-11-01T22:32:40.313Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.446 34.569 1499.8615 22:32:22.51M 2015-11-01T22:32:40.506Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.446 34.569 1499.8608 22:32:22.71M 2015-11-01T22:32:40.711Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.447 34.570 1499.8611 22:32:22.90M 2015-11-01T22:32:40.911Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.447 34.570 1499.8616 22:32:23.12M 2015-11-01T22:32:41.116Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.448 34.570 1499.8619 22:32:23.32M 2015-11-01T22:32:41.316Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.457 34.579 1499.8727 22:32:23.52M 2015-11-01T22:32:41.521Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.458 34.580 1499.8745 22:32:23.72M 2015-11-01T22:32:41.721Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.459 34.581 1499.8763 22:32:23.92M 2015-11-01T22:32:41.926Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.580 1499.8755 22:32:24.14M 2015-11-01T22:32:42.131Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.457 34.579 1499.8735 22:32:24.34M 2015-11-01T22:32:42.336Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.456 34.578 1499.8734 22:32:24.54M 2015-11-01T22:32:42.536Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.455 34.577 1499.8721 22:32:24.74M 2015-11-01T22:32:42.741Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.455 34.576 1499.8718 22:32:24.93M 2015-11-01T22:32:42.941Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.454 34.576 1499.8722 22:32:25.15M 2015-11-01T22:32:43.146Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.454 34.575 1499.8715 22:32:25.35M 2015-11-01T22:32:43.346Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.454 34.576 1499.8712 22:32:25.55M 2015-11-01T22:32:43.551Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.454 34.576 1499.8721 22:32:25.75M 2015-11-01T22:32:43.771Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.454 34.576 1499.8733 22:32:25.95M 2015-11-01T22:32:43.956Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.455 34.576 1499.8735 22:32:26.18M 2015-11-01T22:32:44.161Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.455 34.577 1499.8734 22:32:26.36M 2015-11-01T22:32:44.361Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.455 34.577 1499.8737 22:32:26.57M 2015-11-01T22:32:44.566Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.455 34.577 1499.8729 22:32:26.76M 2015-11-01T22:32:44.771Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.456 34.578 1499.8726 22:32:26.96M 2015-11-01T22:32:44.971Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.457 34.579 1499.8738 22:32:27.18M 2015-11-01T22:32:45.176Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.458 34.580 1499.8749 22:32:27.38M 2015-11-01T22:32:45.376Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.458 34.580 1499.8752 22:32:27.58M 2015-11-01T22:32:45.581Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.459 34.580 1499.8761 22:32:27.78M 2015-11-01T22:32:45.786Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.458 34.581 1499.8760 22:32:28.00M 2015-11-01T22:32:45.986Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.459 34.581 1499.8756 22:32:28.20M 2015-11-01T22:32:46.191Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.459 34.581 1499.8756 22:32:28.40M 2015-11-01T22:32:46.396Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.458 34.580 1499.8765 22:32:28.60M 2015-11-01T22:32:46.596Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.458 34.580 1499.8766 22:32:28.80M 2015-11-01T22:32:46.801Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.458 34.579 1499.8763 22:32:29.02M 2015-11-01T22:32:47.001Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.457 34.579 1499.8767 22:32:29.21M 2015-11-01T22:32:47.206Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.456 34.577 1499.8765 22:32:29.41M 2015-11-01T22:32:47.411Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.456 34.577 1499.8765 22:32:29.61M 2015-11-01T22:32:47.611Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.456 34.576 1499.8778 22:32:29.81M 2015-11-01T22:32:47.811Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.456 34.576 1499.8783 22:32:30.03M 2015-11-01T22:32:48.032Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.455 34.575 1499.8782 22:32:30.23M 2015-11-01T22:32:48.236Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.455 34.574 1499.8784 22:32:30.43M 2015-11-01T22:32:48.421Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.454 34.574 1499.8787 22:32:30.64M 2015-11-01T22:32:48.626Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.454 34.573 1499.8788 22:32:30.82M 2015-11-01T22:32:48.831Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.454 34.573 1499.8792 22:32:31.04M 2015-11-01T22:32:49.031Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.453 34.572 1499.8785 22:32:31.24M 2015-11-01T22:32:49.236Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.453 34.571 1499.8788 22:32:31.44M 2015-11-01T22:32:49.436Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.452 34.572 1499.8770 22:32:31.64M 2015-11-01T22:32:49.641Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.452 34.572 1499.8761 22:32:31.84M 2015-11-01T22:32:49.846Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.453 34.572 1499.8761 22:32:32.06M 2015-11-01T22:32:50.046Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.453 34.572 1499.8765 22:32:32.26M 2015-11-01T22:32:50.251Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.453 34.573 1499.8760 22:32:32.45M 2015-11-01T22:32:50.451Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.453 34.573 1499.8746 22:32:32.66M 2015-11-01T22:32:50.651Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.453 34.573 1499.8741 22:32:32.85M 2015-11-01T22:32:50.861Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.452 34.573 1499.8734 22:32:33.07M 2015-11-01T22:32:51.061Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.452 34.573 1499.8729 22:32:33.27M 2015-11-01T22:32:51.266Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.452 34.573 1499.8717 22:32:33.47M 2015-11-01T22:32:51.472Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.456 34.577 1499.8763 22:32:33.67M 2015-11-01T22:32:51.672Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.457 34.578 1499.8771 22:32:33.87M 2015-11-01T22:32:51.876Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.458 34.578 1499.8783 22:32:34.09M 2015-11-01T22:32:52.076Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.452 34.573 1499.8717 22:32:34.29M 2015-11-01T22:32:52.282Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.451 34.572 1499.8708 22:32:34.49M 2015-11-01T22:32:52.487Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.451 34.572 1499.8715 22:32:34.68M 2015-11-01T22:32:52.707Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.448 34.568 1499.8671 22:32:34.88M 2015-11-01T22:32:52.891Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.448 34.569 1499.8674 22:32:35.12M 2015-11-01T22:32:53.113Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.448 34.569 1499.8672 22:32:35.30M 2015-11-01T22:32:53.297Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.449 34.570 1499.8674 22:32:35.50M 2015-11-01T22:32:53.502Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.450 34.570 1499.8690 22:32:35.70M 2015-11-01T22:32:53.702Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.450 34.570 1499.8706 22:32:35.90M 2015-11-01T22:32:53.907Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.450 34.570 1499.8707 22:32:36.12M 2015-11-01T22:32:54.107Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.449 34.570 1499.8694 22:32:36.32M 2015-11-01T22:32:54.312Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.449 34.569 1499.8696 22:32:36.51M 2015-11-01T22:32:54.512Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.449 34.569 1499.8690 22:32:36.71M 2015-11-01T22:32:54.717Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.448 34.569 1499.8673 22:32:36.91M 2015-11-01T22:32:54.953Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.446 34.567 1499.8656 22:32:37.13M 2015-11-01T22:32:55.122Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.447 34.567 1499.8658 22:32:37.33M 2015-11-01T22:32:55.327Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.446 34.567 1499.8654 22:32:37.53M 2015-11-01T22:32:55.527Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.446 34.567 1499.8656 22:32:37.73M 2015-11-01T22:32:55.737Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.446 34.566 1499.8662 22:32:37.93M 2015-11-01T22:32:55.937Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.452 34.572 1499.8724 22:32:38.15M 2015-11-01T22:32:56.142Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.452 34.572 1499.8730 22:32:38.35M 2015-11-01T22:32:56.342Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.452 34.572 1499.8733 22:32:38.55M 2015-11-01T22:32:56.547Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.453 34.573 1499.8744 22:32:38.75M 2015-11-01T22:32:56.747Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.452 34.572 1499.8729 22:32:38.94M 2015-11-01T22:32:56.952Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.452 34.572 1499.8722 22:32:39.16M 2015-11-01T22:32:57.172Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.452 34.572 1499.8712 22:32:39.36M 2015-11-01T22:32:57.357Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.452 34.573 1499.8710 22:32:39.58M 2015-11-01T22:32:57.562Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.452 34.572 1499.8734 22:32:39.76M 2015-11-01T22:32:57.762Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.452 34.572 1499.8740 22:32:39.96M 2015-11-01T22:32:57.967Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.453 34.572 1499.8744 22:32:40.18M 2015-11-01T22:32:58.167Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.453 34.573 1499.8750 22:32:40.38M 2015-11-01T22:32:58.372Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.453 34.573 1499.8751 22:32:40.58M 2015-11-01T22:32:58.593Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.452 34.572 1499.8750 22:32:40.77M 2015-11-01T22:32:58.777Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.452 34.572 1499.8752 22:32:40.97M 2015-11-01T22:32:58.982Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.451 34.571 1499.8751 22:32:41.19M 2015-11-01T22:32:59.182Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.451 34.571 1499.8739 22:32:41.39M 2015-11-01T22:32:59.387Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.451 34.571 1499.8739 22:32:41.59M 2015-11-01T22:32:59.592Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.450 34.571 1499.8727 22:32:41.79M 2015-11-01T22:32:59.797Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.450 34.571 1499.8715 22:32:42.01M 2015-11-01T22:32:59.997Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.571 1499.8707 22:32:42.21M 2015-11-01T22:33:00.202Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.572 1499.8704 22:32:42.41M 2015-11-01T22:33:00.402Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.450 34.572 1499.8700 22:32:42.61M 2015-11-01T22:33:00.607Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.450 34.571 1499.8699 22:32:42.80M 2015-11-01T22:33:00.807Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.450 34.572 1499.8694 22:32:43.02M 2015-11-01T22:33:01.012Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.450 34.572 1499.8683 22:32:43.22M 2015-11-01T22:33:01.217Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.450 34.572 1499.8678 22:32:43.42M 2015-11-01T22:33:01.417Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.451 34.573 1499.8683 22:32:43.62M 2015-11-01T22:33:01.687Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.451 34.573 1499.8698 22:32:43.82M 2015-11-01T22:33:01.822Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.451 34.573 1499.8696 22:32:44.10M 2015-11-01T22:33:02.027Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.451 34.573 1499.8702 22:32:44.24M 2015-11-01T22:33:02.227Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.452 34.573 1499.8708 22:32:44.44M 2015-11-01T22:33:02.432Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.452 34.573 1499.8708 22:32:44.63M 2015-11-01T22:33:02.637Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.452 34.573 1499.8705 22:32:44.83M 2015-11-01T22:33:02.842Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.453 34.574 1499.8713 22:32:45.05M 2015-11-01T22:33:03.042Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.453 34.574 1499.8721 22:32:45.25M 2015-11-01T22:33:03.242Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.454 34.575 1499.8729 22:32:45.45M 2015-11-01T22:33:03.452Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.454 34.575 1499.8728 22:32:45.65M 2015-11-01T22:33:03.652Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.454 34.575 1499.8721 22:32:45.85M 2015-11-01T22:33:03.852Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.454 34.575 1499.8716 22:32:46.07M 2015-11-01T22:33:04.057Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.453 34.574 1499.8716 22:32:46.27M 2015-11-01T22:33:04.262Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.453 34.574 1499.8713 22:32:46.47M 2015-11-01T22:33:04.462Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.453 34.574 1499.8711 22:32:46.67M 2015-11-01T22:33:04.667Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.453 34.574 1499.8710 22:32:46.86M 2015-11-01T22:33:04.867Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.453 34.574 1499.8704 22:32:47.08M 2015-11-01T22:33:05.072Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.454 34.575 1499.8708 22:32:47.28M 2015-11-01T22:33:05.277Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.454 34.576 1499.8707 22:32:47.48M 2015-11-01T22:33:05.477Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.455 34.577 1499.8708 22:32:47.68M 2015-11-01T22:33:05.682Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.456 34.578 1499.8721 22:32:47.88M 2015-11-01T22:33:05.887Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.456 34.578 1499.8729 22:32:48.10M 2015-11-01T22:33:06.107Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.456 34.578 1499.8724 22:32:48.30M 2015-11-01T22:33:06.292Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.456 34.578 1499.8727 22:32:48.51M 2015-11-01T22:33:06.497Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.456 34.578 1499.8727 22:32:48.70M 2015-11-01T22:33:06.742Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.456 34.578 1499.8717 22:32:48.90M 2015-11-01T22:33:06.902Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.448 34.571 1499.8629 22:32:49.16M 2015-11-01T22:33:07.102Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.446 34.569 1499.8606 22:32:49.31M 2015-11-01T22:33:07.307Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.446 34.569 1499.8596 22:32:49.51M 2015-11-01T22:33:07.507Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.445 34.568 1499.8593 22:32:49.71M 2015-11-01T22:33:07.712Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.444 34.566 1499.8585 22:32:49.91M 2015-11-01T22:33:07.913Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.443 34.566 1499.8591 22:32:50.13M 2015-11-01T22:33:08.117Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.443 34.565 1499.8596 22:32:50.33M 2015-11-01T22:33:08.317Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.442 34.565 1499.8593 22:32:50.52M 2015-11-01T22:33:08.527Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.443 34.565 1499.8604 22:32:50.72M 2015-11-01T22:33:08.727Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.443 34.565 1499.8596 22:32:50.93M 2015-11-01T22:33:08.932Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.442 34.564 1499.8599 22:32:51.14M 2015-11-01T22:33:09.153Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.443 34.565 1499.8608 22:32:51.34M 2015-11-01T22:33:09.337Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.443 34.565 1499.8621 22:32:51.54M 2015-11-01T22:33:09.542Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.444 34.566 1499.8636 22:32:51.74M 2015-11-01T22:33:09.742Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.445 34.567 1499.8651 22:32:51.94M 2015-11-01T22:33:09.942Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.447 34.568 1499.8666 22:32:52.16M 2015-11-01T22:33:10.147Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.447 34.568 1499.8676 22:32:52.36M 2015-11-01T22:33:10.352Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.448 34.569 1499.8688 22:32:52.55M 2015-11-01T22:33:10.572Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.448 34.569 1499.8695 22:32:52.76M 2015-11-01T22:33:10.757Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.449 34.570 1499.8699 22:32:52.97M 2015-11-01T22:33:10.962Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.450 34.571 1499.8705 22:32:53.17M 2015-11-01T22:33:11.162Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.571 1499.8713 22:32:53.37M 2015-11-01T22:33:11.367Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.451 34.571 1499.8715 22:32:53.57M 2015-11-01T22:33:11.567Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.572 1499.8713 22:32:53.77M 2015-11-01T22:33:11.817Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.451 34.572 1499.8715 22:32:53.97M 2015-11-01T22:33:11.977Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.452 34.573 1499.8728 22:32:54.23M 2015-11-01T22:33:12.177Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.449 34.570 1499.8700 22:32:54.39M 2015-11-01T22:33:12.382Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.449 34.569 1499.8688 22:32:54.58M 2015-11-01T22:33:12.582Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.448 34.568 1499.8684 22:32:54.78M 2015-11-01T22:33:12.782Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.447 34.567 1499.8665 22:32:55.00M 2015-11-01T22:33:12.987Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.446 34.567 1499.8650 22:32:55.20M 2015-11-01T22:33:13.198Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.445 34.566 1499.8630 22:32:55.40M 2015-11-01T22:33:13.398Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.447 34.568 1499.8644 22:32:55.60M 2015-11-01T22:33:13.602Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.448 34.569 1499.8655 22:32:55.80M 2015-11-01T22:33:13.802Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.449 34.570 1499.8662 22:32:56.02M 2015-11-01T22:33:14.002Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.449 34.571 1499.8666 22:32:56.22M 2015-11-01T22:33:14.207Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.450 34.572 1499.8673 22:32:56.41M 2015-11-01T22:33:14.412Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.452 34.574 1499.8684 22:32:56.61M 2015-11-01T22:33:14.612Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.453 34.575 1499.8699 22:32:56.81M 2015-11-01T22:33:14.817Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.454 34.576 1499.8715 22:32:57.03M 2015-11-01T22:33:15.038Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.453 34.575 1499.8689 22:32:57.23M 2015-11-01T22:33:15.222Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.452 34.574 1499.8683 22:32:57.45M 2015-11-01T22:33:15.433Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.452 34.574 1499.8684 22:32:57.63M 2015-11-01T22:33:15.632Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.452 34.574 1499.8673 22:32:57.83M 2015-11-01T22:33:15.832Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.452 34.574 1499.8671 22:32:58.05M 2015-11-01T22:33:16.038Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.452 34.574 1499.8676 22:32:58.25M 2015-11-01T22:33:16.238Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.452 34.574 1499.8677 22:32:58.45M 2015-11-01T22:33:16.438Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.452 34.574 1499.8680 22:32:58.65M 2015-11-01T22:33:16.648Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.452 34.575 1499.8687 22:32:58.84M 2015-11-01T22:33:16.848Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.453 34.575 1499.8683 22:32:59.06M 2015-11-01T22:33:17.053Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.453 34.575 1499.8683 22:32:59.26M 2015-11-01T22:33:17.253Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.453 34.575 1499.8684 22:32:59.46M 2015-11-01T22:33:17.458Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.453 34.575 1499.8679 22:32:59.66M 2015-11-01T22:33:17.658Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.453 34.576 1499.8685 22:32:59.86M 2015-11-01T22:33:17.863Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.453 34.575 1499.8679 22:33:00.08M 2015-11-01T22:33:18.068Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.452 34.575 1499.8683 22:33:00.28M 2015-11-01T22:33:18.268Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.452 34.574 1499.8683 22:33:00.47M 2015-11-01T22:33:18.473Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.452 34.574 1499.8693 22:33:00.67M 2015-11-01T22:33:18.678Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.452 34.574 1499.8688 22:33:00.87M 2015-11-01T22:33:18.913Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.452 34.573 1499.8695 22:33:01.09M 2015-11-01T22:33:19.078Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.451 34.573 1499.8701 22:33:01.29M 2015-11-01T22:33:19.283Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.452 34.573 1499.8705 22:33:01.49M 2015-11-01T22:33:19.508Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.451 34.572 1499.8701 22:33:01.69M 2015-11-01T22:33:19.688Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.572 1499.8708 22:33:01.91M 2015-11-01T22:33:19.893Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.451 34.572 1499.8722 22:33:02.11M 2015-11-01T22:33:20.098Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.452 34.572 1499.8740 22:33:02.31M 2015-11-01T22:33:20.303Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.452 34.571 1499.8750 22:33:02.51M 2015-11-01T22:33:20.503Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.451 34.571 1499.8751 22:33:02.71M 2015-11-01T22:33:20.708Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.451 34.570 1499.8746 22:33:02.90M 2015-11-01T22:33:20.908Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.451 34.570 1499.8746 22:33:03.12M 2015-11-01T22:33:21.113Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.451 34.570 1499.8741 22:33:03.32M 2015-11-01T22:33:21.318Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.451 34.570 1499.8754 22:33:03.52M 2015-11-01T22:33:21.518Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.451 34.571 1499.8754 22:33:03.72M 2015-11-01T22:33:21.723Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.451 34.571 1499.8751 22:33:03.92M 2015-11-01T22:33:21.923Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.452 34.571 1499.8752 22:33:04.14M 2015-11-01T22:33:22.128Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.452 34.572 1499.8740 22:33:04.34M 2015-11-01T22:33:22.333Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.452 34.572 1499.8745 22:33:04.54M 2015-11-01T22:33:22.533Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.451 34.571 1499.8741 22:33:04.74M 2015-11-01T22:33:22.738Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.450 34.571 1499.8733 22:33:04.93M 2015-11-01T22:33:22.943Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.449 34.570 1499.8708 22:33:05.15M 2015-11-01T22:33:23.143Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.450 34.571 1499.8715 22:33:05.35M 2015-11-01T22:33:23.343Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.451 34.572 1499.8717 22:33:05.55M 2015-11-01T22:33:23.548Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.452 34.573 1499.8718 22:33:05.75M 2015-11-01T22:33:23.753Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.451 34.573 1499.8712 22:33:05.95M 2015-11-01T22:33:23.968Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.573 1499.8718 22:33:06.17M 2015-11-01T22:33:24.153Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.573 1499.8719 22:33:06.38M 2015-11-01T22:33:24.363Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.452 34.573 1499.8710 22:33:06.56M 2015-11-01T22:33:24.563Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.452 34.573 1499.8710 22:33:06.77M 2015-11-01T22:33:24.763Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.572 1499.8698 22:33:06.96M 2015-11-01T22:33:24.968Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.450 34.571 1499.8695 22:33:07.18M 2015-11-01T22:33:25.173Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.451 34.572 1499.8691 22:33:07.38M 2015-11-01T22:33:25.378Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.450 34.572 1499.8679 22:33:07.58M 2015-11-01T22:33:25.578Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.450 34.572 1499.8677 22:33:07.78M 2015-11-01T22:33:25.778Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.450 34.572 1499.8677 22:33:08.00M 2015-11-01T22:33:25.983Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.451 34.572 1499.8688 22:33:08.19M 2015-11-01T22:33:26.188Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.451 34.572 1499.8702 22:33:08.39M 2015-11-01T22:33:26.393Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.452 34.573 1499.8706 22:33:08.60M 2015-11-01T22:33:26.593Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.452 34.573 1499.8719 22:33:08.79M 2015-11-01T22:33:26.798Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.452 34.573 1499.8716 22:33:09.01M 2015-11-01T22:33:27.043Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.451 34.572 1499.8704 22:33:09.21M 2015-11-01T22:33:27.203Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.454 34.575 1499.8743 22:33:09.46M 2015-11-01T22:33:27.403Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.454 34.575 1499.8738 22:33:09.61M 2015-11-01T22:33:27.603Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.454 34.575 1499.8732 22:33:09.81M 2015-11-01T22:33:27.813Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.453 34.575 1499.8718 22:33:10.02M 2015-11-01T22:33:28.013Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.453 34.574 1499.8708 22:33:10.23M 2015-11-01T22:33:28.218Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.453 34.574 1499.8704 22:33:10.42M 2015-11-01T22:33:28.433Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.453 34.574 1499.8705 22:33:10.62M 2015-11-01T22:33:28.623Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.453 34.575 1499.8716 22:33:10.83M 2015-11-01T22:33:28.828Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.452 34.574 1499.8695 22:33:11.04M 2015-11-01T22:33:29.033Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.451 34.573 1499.8674 22:33:11.24M 2015-11-01T22:33:29.233Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.450 34.572 1499.8676 22:33:11.44M 2015-11-01T22:33:29.438Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.449 34.571 1499.8677 22:33:11.64M 2015-11-01T22:33:29.638Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.449 34.570 1499.8683 22:33:11.84M 2015-11-01T22:33:29.843Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.447 34.569 1499.8660 22:33:12.06M 2015-11-01T22:33:30.043Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.447 34.568 1499.8650 22:33:12.25M 2015-11-01T22:33:30.248Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.446 34.568 1499.8645 22:33:12.45M 2015-11-01T22:33:30.453Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.446 34.567 1499.8634 22:33:12.65M 2015-11-01T22:33:30.653Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.445 34.567 1499.8627 22:33:12.85M 2015-11-01T22:33:30.858Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.444 34.566 1499.8630 22:33:13.07M 2015-11-01T22:33:31.058Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.443 34.564 1499.8625 22:33:13.27M 2015-11-01T22:33:31.263Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.446 34.567 1499.8662 22:33:13.47M 2015-11-01T22:33:31.463Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.447 34.567 1499.8677 22:33:13.67M 2015-11-01T22:33:31.668Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.447 34.568 1499.8674 22:33:13.87M 2015-11-01T22:33:31.874Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.448 34.568 1499.8678 22:33:14.09M 2015-11-01T22:33:32.118Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.448 34.569 1499.8682 22:33:14.29M 2015-11-01T22:33:32.278Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.449 34.570 1499.8685 22:33:14.53M 2015-11-01T22:33:32.483Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.450 34.571 1499.8690 22:33:14.68M 2015-11-01T22:33:32.683Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.572 1499.8712 22:33:14.88M 2015-11-01T22:33:32.903Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.571 1499.8712 22:33:15.10M 2015-11-01T22:33:33.088Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.450 34.571 1499.8713 22:33:15.32M 2015-11-01T22:33:33.293Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.451 34.571 1499.8719 22:33:15.50M 2015-11-01T22:33:33.498Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.451 34.571 1499.8733 22:33:15.70M 2015-11-01T22:33:33.698Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.452 34.572 1499.8744 22:33:15.90M 2015-11-01T22:33:33.903Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.452 34.572 1499.8745 22:33:16.12M 2015-11-01T22:33:34.103Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.452 34.572 1499.8741 22:33:16.32M 2015-11-01T22:33:34.308Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.452 34.572 1499.8729 22:33:16.51M 2015-11-01T22:33:34.513Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.452 34.573 1499.8723 22:33:16.71M 2015-11-01T22:33:34.718Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8723 22:33:16.91M 2015-11-01T22:33:34.918Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.451 34.572 1499.8708 22:33:17.13M 2015-11-01T22:33:35.118Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.451 34.572 1499.8708 22:33:17.33M 2015-11-01T22:33:35.323Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.451 34.572 1499.8708 22:33:17.53M 2015-11-01T22:33:35.528Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.450 34.571 1499.8693 22:33:17.73M 2015-11-01T22:33:35.728Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.450 34.572 1499.8693 22:33:17.93M 2015-11-01T22:33:35.933Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.450 34.572 1499.8693 22:33:18.15M 2015-11-01T22:33:36.133Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.450 34.572 1499.8685 22:33:18.34M 2015-11-01T22:33:36.338Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.450 34.572 1499.8683 22:33:18.54M 2015-11-01T22:33:36.543Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.451 34.573 1499.8682 22:33:18.74M 2015-11-01T22:33:36.753Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.451 34.573 1499.8682 22:33:18.94M 2015-11-01T22:33:36.943Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.451 34.573 1499.8676 22:33:19.16M 2015-11-01T22:33:37.198Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.452 34.574 1499.8684 22:33:19.36M 2015-11-01T22:33:37.368Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.453 34.575 1499.8695 22:33:19.60M 2015-11-01T22:33:37.559Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.453 34.575 1499.8704 22:33:19.77M 2015-11-01T22:33:37.759Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.453 34.574 1499.8702 22:33:19.96M 2015-11-01T22:33:37.959Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.453 34.574 1499.8708 22:33:20.18M 2015-11-01T22:33:38.169Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.452 34.574 1499.8700 22:33:20.37M 2015-11-01T22:33:38.369Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.455 34.577 1499.8730 22:33:20.58M 2015-11-01T22:33:38.568Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.456 34.577 1499.8739 22:33:20.77M 2015-11-01T22:33:38.774Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.456 34.577 1499.8749 22:33:20.97M 2015-11-01T22:33:38.993Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.450 34.571 1499.8674 22:33:21.19M 2015-11-01T22:33:39.183Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.448 34.569 1499.8660 22:33:21.39M 2015-11-01T22:33:39.384Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.447 34.568 1499.8649 22:33:21.59M 2015-11-01T22:33:39.588Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.446 34.566 1499.8644 22:33:21.79M 2015-11-01T22:33:39.797Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.444 34.565 1499.8635 22:33:22.01M 2015-11-01T22:33:39.994Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.447 34.568 1499.8671 22:33:22.21M 2015-11-01T22:33:40.199Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.448 34.568 1499.8684 22:33:22.40M 2015-11-01T22:33:40.399Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.449 34.569 1499.8698 22:33:22.60M 2015-11-01T22:33:40.604Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.450 34.570 1499.8704 22:33:22.80M 2015-11-01T22:33:40.804Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.451 34.572 1499.8719 22:33:23.02M 2015-11-01T22:33:41.009Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.452 34.570 1499.8795 22:33:23.22M 2015-11-01T22:33:41.208Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.454 34.571 1499.8810 22:33:23.42M 2015-11-01T22:33:41.414Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.455 34.573 1499.8826 22:33:23.62M 2015-11-01T22:33:41.619Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.456 34.573 1499.8832 22:33:23.82M 2015-11-01T22:33:41.839Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.456 34.573 1499.8835 22:33:24.04M 2015-11-01T22:33:42.024Z|I-OCEAN7-304-XXXX| 27.37 12.926 40.457 34.574 1499.8839 22:33:24.25M 2015-11-01T22:33:42.229Z|I-OCEAN7-304-XXXX| 27.36 12.926 40.457 34.575 1499.8845 22:33:24.44M 2015-11-01T22:33:42.429Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.458 34.576 1499.8859 22:33:24.64M 2015-11-01T22:33:42.635Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.456 34.574 1499.8829 22:33:24.83M 2015-11-01T22:33:42.835Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.455 34.573 1499.8810 22:33:25.05M 2015-11-01T22:33:43.039Z|I-OCEAN7-304-XXXX| 27.36 12.925 40.454 34.572 1499.8782 22:33:25.25M 2015-11-01T22:33:43.239Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.451 34.570 1499.8743 22:33:25.45M 2015-11-01T22:33:43.444Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.451 34.571 1499.8727 22:33:25.65M 2015-11-01T22:33:43.649Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.451 34.571 1499.8719 22:33:25.85M 2015-11-01T22:33:43.849Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.451 34.572 1499.8712 22:33:26.07M 2015-11-01T22:33:44.054Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.451 34.573 1499.8704 22:33:26.26M 2015-11-01T22:33:44.259Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8715 22:33:26.47M 2015-11-01T22:33:44.459Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.454 34.575 1499.8730 22:33:26.66M 2015-11-01T22:33:44.664Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.575 1499.8721 22:33:26.86M 2015-11-01T22:33:44.869Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.453 34.575 1499.8706 22:33:27.08M 2015-11-01T22:33:45.069Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.455 34.577 1499.8739 22:33:27.28M 2015-11-01T22:33:45.275Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.456 34.577 1499.8749 22:33:27.48M 2015-11-01T22:33:45.475Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.456 34.577 1499.8752 22:33:27.68M 2015-11-01T22:33:45.675Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.456 34.577 1499.8749 22:33:27.88M 2015-11-01T22:33:45.879Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.456 34.577 1499.8749 22:33:28.09M 2015-11-01T22:33:46.084Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.455 34.577 1499.8739 22:33:28.29M 2015-11-01T22:33:46.304Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.455 34.576 1499.8733 22:33:28.50M 2015-11-01T22:33:46.489Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.455 34.576 1499.8740 22:33:28.71M 2015-11-01T22:33:46.694Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.454 34.575 1499.8732 22:33:28.89M 2015-11-01T22:33:46.899Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.574 1499.8728 22:33:29.11M 2015-11-01T22:33:47.099Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.452 34.572 1499.8717 22:33:29.31M 2015-11-01T22:33:47.304Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.451 34.572 1499.8704 22:33:29.51M 2015-11-01T22:33:47.504Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.451 34.571 1499.8704 22:33:29.71M 2015-11-01T22:33:47.715Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.451 34.571 1499.8707 22:33:29.91M 2015-11-01T22:33:47.914Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.451 34.571 1499.8711 22:33:30.13M 2015-11-01T22:33:48.115Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.450 34.571 1499.8710 22:33:30.33M 2015-11-01T22:33:48.319Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.451 34.571 1499.8705 22:33:30.52M 2015-11-01T22:33:48.519Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.451 34.571 1499.8705 22:33:30.72M 2015-11-01T22:33:48.724Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.451 34.571 1499.8708 22:33:30.92M 2015-11-01T22:33:48.924Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.451 34.572 1499.8711 22:33:31.14M 2015-11-01T22:33:49.129Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.452 34.572 1499.8730 22:33:31.34M 2015-11-01T22:33:49.334Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.453 34.573 1499.8754 22:33:31.54M 2015-11-01T22:33:49.539Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.454 34.574 1499.8766 22:33:31.74M 2015-11-01T22:33:49.739Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.454 34.574 1499.8760 22:33:31.94M 2015-11-01T22:33:49.944Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.454 34.574 1499.8762 22:33:32.16M 2015-11-01T22:33:50.144Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.455 34.575 1499.8768 22:33:32.36M 2015-11-01T22:33:50.349Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.455 34.575 1499.8767 22:33:32.55M 2015-11-01T22:33:50.556Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.454 34.574 1499.8756 22:33:32.75M 2015-11-01T22:33:50.774Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.454 34.574 1499.8756 22:33:32.95M 2015-11-01T22:33:50.959Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.454 34.574 1499.8749 22:33:33.19M 2015-11-01T22:33:51.159Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.453 34.573 1499.8745 22:33:33.37M 2015-11-01T22:33:51.393Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.452 34.572 1499.8743 22:33:33.57M 2015-11-01T22:33:51.564Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.452 34.572 1499.8743 22:33:33.77M 2015-11-01T22:33:51.769Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.452 34.572 1499.8744 22:33:33.97M 2015-11-01T22:33:51.974Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.452 34.572 1499.8749 22:33:34.19M 2015-11-01T22:33:52.179Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.448 34.569 1499.8701 22:33:34.39M 2015-11-01T22:33:52.424Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.439 34.560 1499.8594 22:33:34.58M 2015-11-01T22:33:52.579Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.438 34.559 1499.8584 22:33:34.83M 2015-11-01T22:33:52.784Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.438 34.559 1499.8574 22:33:35.00M 2015-11-01T22:33:52.989Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.442 34.563 1499.8621 22:33:35.20M 2015-11-01T22:33:53.189Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.443 34.564 1499.8630 22:33:35.40M 2015-11-01T22:33:53.394Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.444 34.565 1499.8641 22:33:35.60M 2015-11-01T22:33:53.599Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.574 1499.8754 22:33:35.80M 2015-11-01T22:33:53.799Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.454 34.574 1499.8756 22:33:36.02M 2015-11-01T22:33:54.004Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.575 1499.8755 22:33:36.21M 2015-11-01T22:33:54.209Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.454 34.575 1499.8738 22:33:36.41M 2015-11-01T22:33:54.409Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.454 34.575 1499.8734 22:33:36.61M 2015-11-01T22:33:54.614Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.458 34.579 1499.8772 22:33:36.81M 2015-11-01T22:33:54.814Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.454 34.575 1499.8724 22:33:37.03M 2015-11-01T22:33:55.019Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.457 34.578 1499.8756 22:33:37.23M 2015-11-01T22:33:55.239Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.458 34.579 1499.8757 22:33:37.43M 2015-11-01T22:33:55.424Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.458 34.580 1499.8768 22:33:37.65M 2015-11-01T22:33:55.624Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.460 34.581 1499.8785 22:33:37.83M 2015-11-01T22:33:55.829Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.461 34.582 1499.8801 22:33:38.04M 2015-11-01T22:33:56.035Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.462 34.583 1499.8801 22:33:38.25M 2015-11-01T22:33:56.235Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.462 34.583 1499.8805 22:33:38.44M 2015-11-01T22:33:56.439Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.461 34.582 1499.8790 22:33:38.64M 2015-11-01T22:33:56.639Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.460 34.581 1499.8790 22:33:38.84M 2015-11-01T22:33:56.844Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.460 34.581 1499.8798 22:33:39.06M 2015-11-01T22:33:57.049Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.460 34.581 1499.8801 22:33:39.26M 2015-11-01T22:33:57.273Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.460 34.580 1499.8794 22:33:39.46M 2015-11-01T22:33:57.499Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.452 34.573 1499.8717 22:33:39.66M 2015-11-01T22:33:57.654Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.453 34.574 1499.8729 22:33:39.90M 2015-11-01T22:33:57.859Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.454 34.575 1499.8729 22:33:40.08M 2015-11-01T22:33:58.064Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.454 34.575 1499.8734 22:33:40.27M 2015-11-01T22:33:58.269Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.454 34.575 1499.8733 22:33:40.48M 2015-11-01T22:33:58.464Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.455 34.576 1499.8752 22:33:40.67M 2015-11-01T22:33:58.675Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.455 34.577 1499.8755 22:33:40.87M 2015-11-01T22:33:58.875Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.456 34.577 1499.8757 22:33:41.09M 2015-11-01T22:33:59.079Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.457 34.577 1499.8781 22:33:41.29M 2015-11-01T22:33:59.279Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.457 34.578 1499.8776 22:33:41.49M 2015-11-01T22:33:59.484Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.457 34.578 1499.8774 22:33:41.69M 2015-11-01T22:33:59.704Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.457 34.578 1499.8766 22:33:41.89M 2015-11-01T22:33:59.889Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.457 34.579 1499.8768 22:33:42.12M 2015-11-01T22:34:00.094Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.453 34.574 1499.8715 22:33:42.31M 2015-11-01T22:34:00.294Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.453 34.575 1499.8728 22:33:42.50M 2015-11-01T22:34:00.499Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.575 1499.8729 22:33:42.70M 2015-11-01T22:34:00.699Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.574 1499.8727 22:33:42.90M 2015-11-01T22:34:00.911Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.458 34.579 1499.8781 22:33:43.12M 2015-11-01T22:34:01.104Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.458 34.578 1499.8784 22:33:43.32M 2015-11-01T22:34:01.315Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.457 34.578 1499.8777 22:33:43.52M 2015-11-01T22:34:01.514Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.460 34.580 1499.8801 22:33:43.72M 2015-11-01T22:34:01.715Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.459 34.580 1499.8799 22:33:43.92M 2015-11-01T22:34:01.919Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.459 34.579 1499.8795 22:33:44.13M 2015-11-01T22:34:02.124Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.458 34.579 1499.8785 22:33:44.33M 2015-11-01T22:34:02.324Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.458 34.578 1499.8783 22:33:44.53M 2015-11-01T22:34:02.531Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.457 34.578 1499.8774 22:33:44.73M 2015-11-01T22:34:02.735Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.458 34.578 1499.8774 22:33:44.93M 2015-11-01T22:34:02.940Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.459 34.579 1499.8793 22:33:45.15M 2015-11-01T22:34:03.140Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.452 34.573 1499.8728 22:33:45.35M 2015-11-01T22:34:03.340Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.452 34.573 1499.8728 22:33:45.55M 2015-11-01T22:34:03.545Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.452 34.573 1499.8726 22:33:45.75M 2015-11-01T22:34:03.750Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.452 34.572 1499.8728 22:33:45.95M 2015-11-01T22:34:03.950Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.452 34.572 1499.8727 22:33:46.17M 2015-11-01T22:34:04.170Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.455 34.575 1499.8762 22:33:46.36M 2015-11-01T22:34:04.360Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.456 34.576 1499.8766 22:33:46.58M 2015-11-01T22:34:04.560Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.456 34.576 1499.8762 22:33:46.76M 2015-11-01T22:34:04.765Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.456 34.577 1499.8770 22:33:46.96M 2015-11-01T22:34:04.965Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.456 34.576 1499.8770 22:33:47.18M 2015-11-01T22:34:05.170Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.456 34.576 1499.8772 22:33:47.38M 2015-11-01T22:34:05.370Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.456 34.576 1499.8782 22:33:47.58M 2015-11-01T22:34:05.575Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.457 34.576 1499.8792 22:33:47.78M 2015-11-01T22:34:05.775Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.456 34.576 1499.8784 22:33:48.00M 2015-11-01T22:34:05.980Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.456 34.576 1499.8777 22:33:48.19M 2015-11-01T22:34:06.193Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.456 34.576 1499.8771 22:33:48.39M 2015-11-01T22:34:06.390Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.456 34.576 1499.8763 22:33:48.59M 2015-11-01T22:34:06.593Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.455 34.576 1499.8760 22:33:48.79M 2015-11-01T22:34:06.795Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.455 34.575 1499.8752 22:33:49.01M 2015-11-01T22:34:06.995Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8746 22:33:49.21M 2015-11-01T22:34:07.200Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.453 34.574 1499.8739 22:33:49.41M 2015-11-01T22:34:07.400Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.453 34.573 1499.8728 22:33:49.61M 2015-11-01T22:34:07.650Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8730 22:33:49.80M 2015-11-01T22:34:07.805Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.452 34.573 1499.8728 22:33:50.07M 2015-11-01T22:34:08.010Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.573 1499.8730 22:33:50.22M 2015-11-01T22:34:08.215Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.574 1499.8740 22:33:50.42M 2015-11-01T22:34:08.420Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.573 1499.8738 22:33:50.62M 2015-11-01T22:34:08.640Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.452 34.573 1499.8739 22:33:50.82M 2015-11-01T22:34:08.820Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.451 34.572 1499.8716 22:33:51.06M 2015-11-01T22:34:09.025Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.450 34.571 1499.8704 22:33:51.24M 2015-11-01T22:34:09.230Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.449 34.570 1499.8693 22:33:51.44M 2015-11-01T22:34:09.435Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.451 34.571 1499.8717 22:33:51.64M 2015-11-01T22:34:09.635Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.572 1499.8724 22:33:51.84M 2015-11-01T22:34:09.835Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.452 34.572 1499.8726 22:33:52.05M 2015-11-01T22:34:10.042Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.453 34.573 1499.8741 22:33:52.25M 2015-11-01T22:34:10.245Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.454 34.574 1499.8752 22:33:52.45M 2015-11-01T22:34:10.450Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.455 34.575 1499.8767 22:33:52.65M 2015-11-01T22:34:10.650Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.456 34.576 1499.8770 22:33:52.85M 2015-11-01T22:34:10.855Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.456 34.577 1499.8770 22:33:53.07M 2015-11-01T22:34:11.055Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.456 34.577 1499.8762 22:33:53.27M 2015-11-01T22:34:11.260Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.456 34.577 1499.8754 22:33:53.47M 2015-11-01T22:34:11.473Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.456 34.577 1499.8744 22:33:53.67M 2015-11-01T22:34:11.665Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.455 34.577 1499.8723 22:33:53.87M 2015-11-01T22:34:11.870Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.455 34.577 1499.8716 22:33:54.09M 2015-11-01T22:34:12.075Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.454 34.576 1499.8708 22:33:54.28M 2015-11-01T22:34:12.275Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.453 34.575 1499.8712 22:33:54.48M 2015-11-01T22:34:12.475Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.453 34.575 1499.8706 22:33:54.68M 2015-11-01T22:34:12.725Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.452 34.574 1499.8690 22:33:54.88M 2015-11-01T22:34:12.885Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.450 34.572 1499.8668 22:33:55.14M 2015-11-01T22:34:13.100Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.449 34.571 1499.8652 22:33:55.30M 2015-11-01T22:34:13.290Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.448 34.570 1499.8647 22:33:55.51M 2015-11-01T22:34:13.495Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.450 34.571 1499.8679 22:33:55.70M 2015-11-01T22:34:13.695Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.450 34.571 1499.8694 22:33:55.90M 2015-11-01T22:34:13.900Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.451 34.572 1499.8704 22:33:56.11M 2015-11-01T22:34:14.100Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.452 34.572 1499.8722 22:33:56.31M 2015-11-01T22:34:14.305Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.453 34.573 1499.8740 22:33:56.51M 2015-11-01T22:34:14.510Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.455 34.574 1499.8759 22:33:56.71M 2015-11-01T22:34:14.710Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.453 34.573 1499.8744 22:33:56.91M 2015-11-01T22:34:14.915Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.453 34.572 1499.8745 22:33:57.13M 2015-11-01T22:34:15.115Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.453 34.573 1499.8749 22:33:57.33M 2015-11-01T22:34:15.320Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.453 34.573 1499.8740 22:33:57.53M 2015-11-01T22:34:15.520Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.453 34.573 1499.8745 22:33:57.73M 2015-11-01T22:34:15.725Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.453 34.573 1499.8745 22:33:57.92M 2015-11-01T22:34:15.930Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.452 34.572 1499.8738 22:33:58.15M 2015-11-01T22:34:16.135Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.452 34.571 1499.8724 22:33:58.34M 2015-11-01T22:34:16.335Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.451 34.571 1499.8715 22:33:58.54M 2015-11-01T22:34:16.540Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.451 34.571 1499.8707 22:33:58.74M 2015-11-01T22:34:16.740Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.450 34.570 1499.8702 22:33:58.94M 2015-11-01T22:34:16.945Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.450 34.571 1499.8690 22:33:59.16M 2015-11-01T22:34:17.150Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.453 34.574 1499.8715 22:33:59.36M 2015-11-01T22:34:17.350Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.453 34.574 1499.8711 22:33:59.56M 2015-11-01T22:34:17.570Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.453 34.574 1499.8721 22:33:59.76M 2015-11-01T22:34:17.756Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.453 34.574 1499.8728 22:33:59.97M 2015-11-01T22:34:17.960Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.575 1499.8741 22:34:00.17M 2015-11-01T22:34:18.160Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.455 34.576 1499.8743 22:34:00.37M 2015-11-01T22:34:18.365Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.456 34.577 1499.8757 22:34:00.57M 2015-11-01T22:34:18.570Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.456 34.577 1499.8754 22:34:00.77M 2015-11-01T22:34:18.775Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.456 34.577 1499.8735 22:34:00.97M 2015-11-01T22:34:18.975Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.455 34.576 1499.8729 22:34:01.19M 2015-11-01T22:34:19.180Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.453 34.575 1499.8711 22:34:01.39M 2015-11-01T22:34:19.380Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.450 34.572 1499.8668 22:34:01.59M 2015-11-01T22:34:19.580Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.450 34.572 1499.8667 22:34:01.79M 2015-11-01T22:34:19.785Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.450 34.573 1499.8669 22:34:02.00M 2015-11-01T22:34:19.990Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.450 34.572 1499.8677 22:34:02.20M 2015-11-01T22:34:20.190Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.450 34.572 1499.8683 22:34:02.40M 2015-11-01T22:34:20.400Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.450 34.572 1499.8688 22:34:02.60M 2015-11-01T22:34:20.600Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.451 34.573 1499.8689 22:34:02.80M 2015-11-01T22:34:20.800Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.452 34.573 1499.8706 22:34:03.02M 2015-11-01T22:34:21.005Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.452 34.573 1499.8712 22:34:03.22M 2015-11-01T22:34:21.210Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.452 34.573 1499.8727 22:34:03.42M 2015-11-01T22:34:21.410Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.451 34.572 1499.8706 22:34:03.62M 2015-11-01T22:34:21.615Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.572 1499.8705 22:34:03.82M 2015-11-01T22:34:21.815Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.450 34.571 1499.8702 22:34:04.04M 2015-11-01T22:34:22.035Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.450 34.571 1499.8693 22:34:04.23M 2015-11-01T22:34:22.233Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.451 34.572 1499.8708 22:34:04.45M 2015-11-01T22:34:22.425Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.451 34.571 1499.8719 22:34:04.63M 2015-11-01T22:34:22.625Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.451 34.571 1499.8730 22:34:04.83M 2015-11-01T22:34:22.833Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.452 34.572 1499.8739 22:34:05.05M 2015-11-01T22:34:23.036Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.452 34.573 1499.8741 22:34:05.25M 2015-11-01T22:34:23.240Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.573 1499.8733 22:34:05.45M 2015-11-01T22:34:23.440Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.574 1499.8735 22:34:05.65M 2015-11-01T22:34:23.645Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.455 34.576 1499.8735 22:34:05.85M 2015-11-01T22:34:23.845Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.455 34.576 1499.8728 22:34:06.06M 2015-11-01T22:34:24.050Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.455 34.577 1499.8727 22:34:06.26M 2015-11-01T22:34:24.255Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.456 34.578 1499.8733 22:34:06.46M 2015-11-01T22:34:24.455Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.456 34.579 1499.8727 22:34:06.66M 2015-11-01T22:34:24.660Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.457 34.579 1499.8728 22:34:06.86M 2015-11-01T22:34:24.860Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.457 34.579 1499.8726 22:34:07.08M 2015-11-01T22:34:25.065Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.457 34.580 1499.8732 22:34:07.28M 2015-11-01T22:34:25.270Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.457 34.580 1499.8729 22:34:07.48M 2015-11-01T22:34:25.470Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.458 34.581 1499.8724 22:34:07.68M 2015-11-01T22:34:25.676Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.458 34.581 1499.8718 22:34:07.88M 2015-11-01T22:34:25.881Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.457 34.581 1499.8704 22:34:08.10M 2015-11-01T22:34:26.080Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.457 34.580 1499.8702 22:34:08.30M 2015-11-01T22:34:26.285Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.456 34.579 1499.8701 22:34:08.49M 2015-11-01T22:34:26.506Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.456 34.579 1499.8698 22:34:08.69M 2015-11-01T22:34:26.691Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.456 34.579 1499.8694 22:34:08.91M 2015-11-01T22:34:26.896Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.456 34.579 1499.8694 22:34:09.11M 2015-11-01T22:34:27.096Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.456 34.579 1499.8705 22:34:09.31M 2015-11-01T22:34:27.301Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.456 34.578 1499.8713 22:34:09.51M 2015-11-01T22:34:27.506Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.456 34.578 1499.8713 22:34:09.71M 2015-11-01T22:34:27.706Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.455 34.578 1499.8698 22:34:09.91M 2015-11-01T22:34:27.911Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.455 34.578 1499.8696 22:34:10.12M 2015-11-01T22:34:28.111Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.455 34.577 1499.8694 22:34:10.32M 2015-11-01T22:34:28.316Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.455 34.578 1499.8693 22:34:10.52M 2015-11-01T22:34:28.516Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.455 34.578 1499.8698 22:34:10.72M 2015-11-01T22:34:28.721Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.456 34.578 1499.8719 22:34:10.92M 2015-11-01T22:34:28.921Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.456 34.578 1499.8723 22:34:11.14M 2015-11-01T22:34:29.126Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.579 1499.8729 22:34:11.34M 2015-11-01T22:34:29.331Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.458 34.579 1499.8745 22:34:11.54M 2015-11-01T22:34:29.531Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.458 34.580 1499.8762 22:34:11.74M 2015-11-01T22:34:29.736Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.458 34.579 1499.8768 22:34:11.93M 2015-11-01T22:34:29.936Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.458 34.579 1499.8771 22:34:12.16M 2015-11-01T22:34:30.141Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.457 34.578 1499.8757 22:34:12.35M 2015-11-01T22:34:30.346Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.457 34.578 1499.8752 22:34:12.55M 2015-11-01T22:34:30.551Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.457 34.578 1499.8757 22:34:12.75M 2015-11-01T22:34:30.751Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.456 34.577 1499.8750 22:34:12.95M 2015-11-01T22:34:30.971Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.456 34.577 1499.8744 22:34:13.17M 2015-11-01T22:34:31.156Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.576 1499.8728 22:34:13.38M 2015-11-01T22:34:31.361Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.456 34.578 1499.8750 22:34:13.57M 2015-11-01T22:34:31.566Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.457 34.579 1499.8759 22:34:13.77M 2015-11-01T22:34:31.766Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.456 34.578 1499.8743 22:34:13.97M 2015-11-01T22:34:31.971Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.455 34.577 1499.8732 22:34:14.18M 2015-11-01T22:34:32.171Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.454 34.576 1499.8728 22:34:14.38M 2015-11-01T22:34:32.376Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.453 34.575 1499.8721 22:34:14.58M 2015-11-01T22:34:32.576Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.452 34.574 1499.8701 22:34:14.78M 2015-11-01T22:34:32.781Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.449 34.572 1499.8666 22:34:15.00M 2015-11-01T22:34:32.986Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.450 34.572 1499.8671 22:34:15.20M 2015-11-01T22:34:33.186Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.450 34.572 1499.8680 22:34:15.40M 2015-11-01T22:34:33.391Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.450 34.572 1499.8683 22:34:15.60M 2015-11-01T22:34:33.591Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.450 34.572 1499.8687 22:34:15.79M 2015-11-01T22:34:33.796Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.450 34.571 1499.8689 22:34:16.01M 2015-11-01T22:34:34.001Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.450 34.571 1499.8689 22:34:16.21M 2015-11-01T22:34:34.201Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.450 34.571 1499.8699 22:34:16.41M 2015-11-01T22:34:34.406Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.449 34.570 1499.8688 22:34:16.61M 2015-11-01T22:34:34.606Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.449 34.570 1499.8689 22:34:16.81M 2015-11-01T22:34:34.811Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.449 34.571 1499.8690 22:34:17.03M 2015-11-01T22:34:35.016Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.450 34.571 1499.8691 22:34:17.23M 2015-11-01T22:34:35.216Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.450 34.572 1499.8683 22:34:17.43M 2015-11-01T22:34:35.436Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.447 34.569 1499.8640 22:34:17.63M 2015-11-01T22:34:35.626Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.453 34.575 1499.8699 22:34:17.84M 2015-11-01T22:34:35.826Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.454 34.575 1499.8706 22:34:18.05M 2015-11-01T22:34:36.031Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.455 34.577 1499.8723 22:34:18.24M 2015-11-01T22:34:36.231Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.456 34.578 1499.8729 22:34:18.44M 2015-11-01T22:34:36.436Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.458 34.579 1499.8755 22:34:18.64M 2015-11-01T22:34:36.641Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.459 34.580 1499.8765 22:34:18.84M 2015-11-01T22:34:36.841Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.460 34.581 1499.8774 22:34:19.06M 2015-11-01T22:34:37.046Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.461 34.582 1499.8795 22:34:19.26M 2015-11-01T22:34:37.246Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.463 34.584 1499.8805 22:34:19.46M 2015-11-01T22:34:37.451Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.465 34.586 1499.8817 22:34:19.66M 2015-11-01T22:34:37.656Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.465 34.587 1499.8822 22:34:19.86M 2015-11-01T22:34:37.856Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.465 34.587 1499.8832 22:34:20.08M 2015-11-01T22:34:38.101Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.465 34.586 1499.8821 22:34:20.27M 2015-11-01T22:34:38.266Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.465 34.586 1499.8822 22:34:20.52M 2015-11-01T22:34:38.466Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.464 34.585 1499.8829 22:34:20.67M 2015-11-01T22:34:38.673Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.464 34.584 1499.8840 22:34:20.87M 2015-11-01T22:34:38.871Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.464 34.583 1499.8840 22:34:21.09M 2015-11-01T22:34:39.076Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.463 34.583 1499.8848 22:34:21.29M 2015-11-01T22:34:39.276Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.464 34.583 1499.8861 22:34:21.49M 2015-11-01T22:34:39.481Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.464 34.584 1499.8860 22:34:21.69M 2015-11-01T22:34:39.686Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.460 34.580 1499.8804 22:34:21.89M 2015-11-01T22:34:39.906Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.460 34.580 1499.8794 22:34:22.11M 2015-11-01T22:34:40.091Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.460 34.581 1499.8801 22:34:22.32M 2015-11-01T22:34:40.291Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.461 34.581 1499.8813 22:34:22.50M 2015-11-01T22:34:40.496Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.460 34.580 1499.8812 22:34:22.70M 2015-11-01T22:34:40.701Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.459 34.579 1499.8812 22:34:22.90M 2015-11-01T22:34:40.901Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.458 34.578 1499.8810 22:34:23.12M 2015-11-01T22:34:41.106Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.458 34.577 1499.8799 22:34:23.32M 2015-11-01T22:34:41.311Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.457 34.577 1499.8788 22:34:23.52M 2015-11-01T22:34:41.511Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.457 34.577 1499.8781 22:34:23.72M 2015-11-01T22:34:41.716Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.456 34.577 1499.8767 22:34:23.91M 2015-11-01T22:34:41.916Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.454 34.575 1499.8726 22:34:24.13M 2015-11-01T22:34:42.121Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.453 34.575 1499.8721 22:34:24.33M 2015-11-01T22:34:42.321Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.446 34.568 1499.8643 22:34:24.53M 2015-11-01T22:34:42.526Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.446 34.567 1499.8638 22:34:24.73M 2015-11-01T22:34:42.731Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.449 34.571 1499.8690 22:34:24.93M 2015-11-01T22:34:42.931Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.462 34.583 1499.8827 22:34:25.15M 2015-11-01T22:34:43.181Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.461 34.582 1499.8815 22:34:25.35M 2015-11-01T22:34:43.341Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.460 34.581 1499.8794 22:34:25.59M 2015-11-01T22:34:43.541Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.459 34.580 1499.8779 22:34:25.75M 2015-11-01T22:34:43.741Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.458 34.579 1499.8773 22:34:25.95M 2015-11-01T22:34:43.946Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.458 34.580 1499.8779 22:34:26.16M 2015-11-01T22:34:44.151Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.458 34.579 1499.8787 22:34:26.36M 2015-11-01T22:34:44.371Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.459 34.580 1499.8802 22:34:26.56M 2015-11-01T22:34:44.556Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.459 34.580 1499.8801 22:34:26.78M 2015-11-01T22:34:44.761Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.459 34.580 1499.8805 22:34:26.96M 2015-11-01T22:34:44.966Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.462 34.583 1499.8845 22:34:27.18M 2015-11-01T22:34:45.166Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.463 34.583 1499.8842 22:34:27.38M 2015-11-01T22:34:45.366Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.463 34.583 1499.8854 22:34:27.58M 2015-11-01T22:34:45.571Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.462 34.583 1499.8849 22:34:27.78M 2015-11-01T22:34:45.776Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.463 34.583 1499.8845 22:34:28.00M 2015-11-01T22:34:45.981Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.463 34.583 1499.8850 22:34:28.19M 2015-11-01T22:34:46.181Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.464 34.584 1499.8851 22:34:28.39M 2015-11-01T22:34:46.386Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.464 34.584 1499.8860 22:34:28.59M 2015-11-01T22:34:46.586Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.456 34.577 1499.8768 22:34:28.79M 2015-11-01T22:34:46.791Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.455 34.576 1499.8752 22:34:29.01M 2015-11-01T22:34:46.991Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.455 34.575 1499.8744 22:34:29.21M 2015-11-01T22:34:47.196Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.456 34.577 1499.8761 22:34:29.41M 2015-11-01T22:34:47.401Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.457 34.577 1499.8768 22:34:29.61M 2015-11-01T22:34:47.601Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.457 34.577 1499.8770 22:34:29.81M 2015-11-01T22:34:47.801Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.457 34.577 1499.8768 22:34:30.02M 2015-11-01T22:34:48.012Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.452 34.572 1499.8721 22:34:30.22M 2015-11-01T22:34:48.212Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.456 34.576 1499.8766 22:34:30.42M 2015-11-01T22:34:48.417Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.457 34.577 1499.8768 22:34:30.62M 2015-11-01T22:34:48.616Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.457 34.577 1499.8768 22:34:30.82M 2015-11-01T22:34:48.837Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.464 34.584 1499.8832 22:34:31.04M 2015-11-01T22:34:49.021Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.463 34.584 1499.8837 22:34:31.26M 2015-11-01T22:34:49.226Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.463 34.584 1499.8839 22:34:31.44M 2015-11-01T22:34:49.426Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.464 34.584 1499.8842 22:34:31.64M 2015-11-01T22:34:49.631Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.464 34.583 1499.8845 22:34:31.83M 2015-11-01T22:34:49.837Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.455 34.575 1499.8760 22:34:32.05M 2015-11-01T22:34:50.037Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.454 34.574 1499.8746 22:34:32.25M 2015-11-01T22:34:50.242Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.452 34.572 1499.8732 22:34:32.45M 2015-11-01T22:34:50.442Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.451 34.571 1499.8721 22:34:32.65M 2015-11-01T22:34:50.647Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.451 34.571 1499.8721 22:34:32.85M 2015-11-01T22:34:50.852Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.450 34.570 1499.8711 22:34:33.07M 2015-11-01T22:34:51.057Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.448 34.569 1499.8696 22:34:33.27M 2015-11-01T22:34:51.257Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.448 34.568 1499.8689 22:34:33.47M 2015-11-01T22:34:51.462Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.449 34.569 1499.8695 22:34:33.67M 2015-11-01T22:34:51.662Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.449 34.569 1499.8701 22:34:33.87M 2015-11-01T22:34:51.867Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.449 34.569 1499.8712 22:34:34.08M 2015-11-01T22:34:52.067Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.449 34.568 1499.8715 22:34:34.28M 2015-11-01T22:34:52.272Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.449 34.569 1499.8722 22:34:34.48M 2015-11-01T22:34:52.472Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.449 34.569 1499.8724 22:34:34.68M 2015-11-01T22:34:52.677Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.450 34.569 1499.8728 22:34:34.88M 2015-11-01T22:34:52.882Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.450 34.570 1499.8733 22:34:35.10M 2015-11-01T22:34:53.087Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.460 34.579 1499.8840 22:34:35.30M 2015-11-01T22:34:53.307Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.460 34.579 1499.8845 22:34:35.50M 2015-11-01T22:34:53.492Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.461 34.580 1499.8856 22:34:35.71M 2015-11-01T22:34:53.692Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.462 34.582 1499.8857 22:34:35.90M 2015-11-01T22:34:53.897Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.464 34.583 1499.8867 22:34:36.11M 2015-11-01T22:34:54.097Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.465 34.584 1499.8878 22:34:36.31M 2015-11-01T22:34:54.302Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.465 34.584 1499.8885 22:34:36.51M 2015-11-01T22:34:54.502Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.466 34.585 1499.8896 22:34:36.71M 2015-11-01T22:34:54.712Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.466 34.585 1499.8905 22:34:36.91M 2015-11-01T22:34:54.912Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.458 34.578 1499.8816 22:34:37.13M 2015-11-01T22:34:55.117Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.458 34.577 1499.8810 22:34:37.33M 2015-11-01T22:34:55.317Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.456 34.576 1499.8788 22:34:37.53M 2015-11-01T22:34:55.522Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.455 34.574 1499.8770 22:34:37.73M 2015-11-01T22:34:55.722Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.454 34.574 1499.8752 22:34:37.92M 2015-11-01T22:34:55.927Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.453 34.573 1499.8743 22:34:38.14M 2015-11-01T22:34:56.132Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.461 34.581 1499.8818 22:34:38.34M 2015-11-01T22:34:56.332Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.463 34.583 1499.8844 22:34:38.54M 2015-11-01T22:34:56.532Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.462 34.582 1499.8828 22:34:38.74M 2015-11-01T22:34:56.753Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.461 34.582 1499.8826 22:34:38.94M 2015-11-01T22:34:56.942Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.461 34.581 1499.8820 22:34:39.16M 2015-11-01T22:34:57.142Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.461 34.581 1499.8823 22:34:39.36M 2015-11-01T22:34:57.347Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.461 34.581 1499.8818 22:34:39.56M 2015-11-01T22:34:57.547Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.461 34.582 1499.8812 22:34:39.75M 2015-11-01T22:34:57.767Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.461 34.582 1499.8810 22:34:39.95M 2015-11-01T22:34:57.957Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.460 34.581 1499.8796 22:34:40.19M 2015-11-01T22:34:58.162Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.460 34.581 1499.8790 22:34:40.37M 2015-11-01T22:34:58.367Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.459 34.581 1499.8740 22:34:40.57M 2015-11-01T22:34:58.567Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.455 34.578 1499.8698 22:34:40.77M 2015-11-01T22:34:58.772Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.456 34.579 1499.8705 22:34:40.97M 2015-11-01T22:34:58.972Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.456 34.579 1499.8717 22:34:41.19M 2015-11-01T22:34:59.172Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.456 34.578 1499.8726 22:34:41.39M 2015-11-01T22:34:59.377Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.456 34.579 1499.8734 22:34:41.58M 2015-11-01T22:34:59.582Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.457 34.579 1499.8737 22:34:41.79M 2015-11-01T22:34:59.787Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.458 34.580 1499.8749 22:34:42.01M 2015-11-01T22:34:59.987Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.460 34.581 1499.8777 22:34:42.20M 2015-11-01T22:35:00.192Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.459 34.581 1499.8773 22:34:42.40M 2015-11-01T22:35:00.392Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.459 34.580 1499.8776 22:34:42.60M 2015-11-01T22:35:00.597Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.458 34.580 1499.8768 22:34:42.80M 2015-11-01T22:35:00.802Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.579 1499.8763 22:34:43.02M 2015-11-01T22:35:01.002Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.457 34.578 1499.8761 22:34:43.22M 2015-11-01T22:35:01.207Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.457 34.577 1499.8763 22:34:43.42M 2015-11-01T22:35:01.412Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.457 34.577 1499.8762 22:34:43.62M 2015-11-01T22:35:01.612Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.456 34.577 1499.8759 22:34:43.82M 2015-11-01T22:35:01.812Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.456 34.577 1499.8751 22:34:44.03M 2015-11-01T22:35:02.022Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.455 34.577 1499.8739 22:34:44.23M 2015-11-01T22:35:02.237Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.455 34.577 1499.8724 22:34:44.43M 2015-11-01T22:35:02.427Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.455 34.577 1499.8715 22:34:44.65M 2015-11-01T22:35:02.627Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.455 34.577 1499.8715 22:34:44.83M 2015-11-01T22:35:02.832Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.455 34.577 1499.8719 22:34:45.05M 2015-11-01T22:35:03.032Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.455 34.578 1499.8706 22:34:45.25M 2015-11-01T22:35:03.238Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.455 34.578 1499.8707 22:34:45.45M 2015-11-01T22:35:03.437Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.456 34.578 1499.8717 22:34:45.65M 2015-11-01T22:35:03.642Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.457 34.579 1499.8737 22:34:45.84M 2015-11-01T22:35:03.842Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.458 34.580 1499.8748 22:34:46.06M 2015-11-01T22:35:04.047Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.459 34.581 1499.8760 22:34:46.26M 2015-11-01T22:35:04.252Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.460 34.583 1499.8767 22:34:46.46M 2015-11-01T22:35:04.457Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.461 34.583 1499.8770 22:34:46.66M 2015-11-01T22:35:04.657Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.461 34.583 1499.8776 22:34:46.86M 2015-11-01T22:35:04.857Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.461 34.583 1499.8781 22:34:47.08M 2015-11-01T22:35:05.062Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.462 34.584 1499.8796 22:34:47.28M 2015-11-01T22:35:05.267Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.462 34.583 1499.8809 22:34:47.48M 2015-11-01T22:35:05.472Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.462 34.583 1499.8807 22:34:47.68M 2015-11-01T22:35:05.672Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.462 34.584 1499.8816 22:34:47.88M 2015-11-01T22:35:05.877Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.462 34.583 1499.8807 22:34:48.09M 2015-11-01T22:35:06.077Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.462 34.583 1499.8810 22:34:48.29M 2015-11-01T22:35:06.282Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.462 34.583 1499.8817 22:34:48.49M 2015-11-01T22:35:06.482Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.454 34.575 1499.8719 22:34:48.69M 2015-11-01T22:35:06.702Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.453 34.575 1499.8705 22:34:48.89M 2015-11-01T22:35:06.892Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.452 34.574 1499.8685 22:34:49.12M 2015-11-01T22:35:07.092Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.452 34.574 1499.8673 22:34:49.31M 2015-11-01T22:35:07.297Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.451 34.573 1499.8669 22:34:49.51M 2015-11-01T22:35:07.497Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.450 34.572 1499.8666 22:34:49.70M 2015-11-01T22:35:07.702Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.449 34.571 1499.8663 22:34:49.90M 2015-11-01T22:35:07.907Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.454 34.575 1499.8711 22:34:50.12M 2015-11-01T22:35:08.107Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.453 34.574 1499.8694 22:34:50.32M 2015-11-01T22:35:08.312Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.451 34.573 1499.8671 22:34:50.52M 2015-11-01T22:35:08.557Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.452 34.574 1499.8682 22:34:50.72M 2015-11-01T22:35:08.717Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.453 34.575 1499.8694 22:34:50.96M 2015-11-01T22:35:08.917Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.453 34.576 1499.8696 22:34:51.14M 2015-11-01T22:35:09.127Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.454 34.576 1499.8699 22:34:51.33M 2015-11-01T22:35:09.327Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.454 34.576 1499.8687 22:34:51.54M 2015-11-01T22:35:09.532Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.458 34.581 1499.8726 22:34:51.73M 2015-11-01T22:35:09.732Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.458 34.581 1499.8717 22:34:51.94M 2015-11-01T22:35:09.932Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.462 34.585 1499.8773 22:34:52.15M 2015-11-01T22:35:10.153Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.463 34.585 1499.8789 22:34:52.35M 2015-11-01T22:35:10.347Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.464 34.585 1499.8809 22:34:52.55M 2015-11-01T22:35:10.547Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.463 34.586 1499.8773 22:34:52.75M 2015-11-01T22:35:10.747Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.463 34.585 1499.8777 22:34:52.95M 2015-11-01T22:35:10.952Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.462 34.584 1499.8763 22:34:53.17M 2015-11-01T22:35:11.173Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.460 34.583 1499.8751 22:34:53.37M 2015-11-01T22:35:11.357Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.458 34.581 1499.8726 22:34:53.58M 2015-11-01T22:35:11.558Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.457 34.580 1499.8719 22:34:53.76M 2015-11-01T22:35:11.763Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.455 34.578 1499.8695 22:34:53.96M 2015-11-01T22:35:11.967Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.453 34.576 1499.8666 22:34:54.18M 2015-11-01T22:35:12.168Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.454 34.577 1499.8671 22:34:54.38M 2015-11-01T22:35:12.368Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.454 34.577 1499.8683 22:34:54.58M 2015-11-01T22:35:12.578Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.456 34.578 1499.8698 22:34:54.78M 2015-11-01T22:35:12.778Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.457 34.580 1499.8722 22:34:55.00M 2015-11-01T22:35:12.983Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.459 34.582 1499.8746 22:34:55.20M 2015-11-01T22:35:13.188Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.460 34.582 1499.8749 22:34:55.40M 2015-11-01T22:35:13.388Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.460 34.583 1499.8761 22:34:55.60M 2015-11-01T22:35:13.638Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.461 34.583 1499.8776 22:34:55.79M 2015-11-01T22:35:13.793Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.462 34.585 1499.8762 22:34:56.06M 2015-11-01T22:35:13.998Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.463 34.586 1499.8772 22:34:56.21M 2015-11-01T22:35:14.198Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.461 34.584 1499.8752 22:34:56.41M 2015-11-01T22:35:14.403Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.460 34.583 1499.8733 22:34:56.61M 2015-11-01T22:35:14.608Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.459 34.582 1499.8721 22:34:56.81M 2015-11-01T22:35:14.808Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.456 34.579 1499.8688 22:34:57.03M 2015-11-01T22:35:15.013Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.455 34.579 1499.8682 22:34:57.23M 2015-11-01T22:35:15.218Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.458 34.582 1499.8698 22:34:57.43M 2015-11-01T22:35:15.418Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.459 34.583 1499.8713 22:34:57.63M 2015-11-01T22:35:15.638Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.459 34.583 1499.8719 22:34:57.82M 2015-11-01T22:35:15.823Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.459 34.583 1499.8721 22:34:58.06M 2015-11-01T22:35:16.023Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.459 34.583 1499.8735 22:34:58.24M 2015-11-01T22:35:16.233Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.460 34.583 1499.8748 22:34:58.44M 2015-11-01T22:35:16.433Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.461 34.584 1499.8762 22:34:58.64M 2015-11-01T22:35:16.633Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.462 34.585 1499.8774 22:34:58.84M 2015-11-01T22:35:16.838Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.462 34.585 1499.8784 22:34:59.06M 2015-11-01T22:35:17.043Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.458 34.581 1499.8744 22:34:59.26M 2015-11-01T22:35:17.243Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.457 34.580 1499.8740 22:34:59.46M 2015-11-01T22:35:17.453Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.457 34.579 1499.8750 22:34:59.65M 2015-11-01T22:35:17.648Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.449 34.572 1499.8650 22:34:59.86M 2015-11-01T22:35:17.858Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.454 34.577 1499.8701 22:35:00.07M 2015-11-01T22:35:18.058Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.454 34.577 1499.8694 22:35:00.27M 2015-11-01T22:35:18.263Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.454 34.577 1499.8685 22:35:00.47M 2015-11-01T22:35:18.463Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.453 34.576 1499.8680 22:35:00.67M 2015-11-01T22:35:18.663Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.452 34.575 1499.8669 22:35:00.87M 2015-11-01T22:35:18.868Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.453 34.576 1499.8677 22:35:01.09M 2015-11-01T22:35:19.068Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.453 34.577 1499.8669 22:35:01.29M 2015-11-01T22:35:19.273Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.454 34.577 1499.8677 22:35:01.48M 2015-11-01T22:35:19.478Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.454 34.577 1499.8684 22:35:01.69M 2015-11-01T22:35:19.683Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.455 34.578 1499.8700 22:35:01.88M 2015-11-01T22:35:19.883Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.455 34.578 1499.8705 22:35:02.10M 2015-11-01T22:35:20.103Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.456 34.579 1499.8718 22:35:02.30M 2015-11-01T22:35:20.288Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.457 34.579 1499.8726 22:35:02.52M 2015-11-01T22:35:20.493Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.456 34.579 1499.8727 22:35:02.70M 2015-11-01T22:35:20.698Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.456 34.578 1499.8723 22:35:02.90M 2015-11-01T22:35:20.898Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.455 34.577 1499.8721 22:35:03.12M 2015-11-01T22:35:21.103Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.458 34.579 1499.8759 22:35:03.32M 2015-11-01T22:35:21.308Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.458 34.580 1499.8760 22:35:03.52M 2015-11-01T22:35:21.508Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.458 34.580 1499.8762 22:35:03.72M 2015-11-01T22:35:21.708Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.458 34.579 1499.8761 22:35:03.91M 2015-11-01T22:35:21.913Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.459 34.580 1499.8772 22:35:04.13M 2015-11-01T22:35:22.118Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.459 34.580 1499.8776 22:35:04.33M 2015-11-01T22:35:22.323Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.455 34.576 1499.8723 22:35:04.53M 2015-11-01T22:35:22.523Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.454 34.576 1499.8711 22:35:04.73M 2015-11-01T22:35:22.728Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.454 34.576 1499.8711 22:35:04.93M 2015-11-01T22:35:22.928Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.454 34.576 1499.8711 22:35:05.15M 2015-11-01T22:35:23.133Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.454 34.575 1499.8715 22:35:05.35M 2015-11-01T22:35:23.333Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.454 34.575 1499.8721 22:35:05.55M 2015-11-01T22:35:23.538Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.454 34.575 1499.8717 22:35:05.74M 2015-11-01T22:35:23.788Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.453 34.575 1499.8718 22:35:05.94M 2015-11-01T22:35:23.948Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.454 34.575 1499.8717 22:35:06.21M 2015-11-01T22:35:24.148Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.455 34.576 1499.8724 22:35:06.36M 2015-11-01T22:35:24.353Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.455 34.577 1499.8737 22:35:06.56M 2015-11-01T22:35:24.568Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.456 34.577 1499.8741 22:35:06.76M 2015-11-01T22:35:24.753Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.457 34.579 1499.8752 22:35:06.97M 2015-11-01T22:35:24.963Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.454 34.575 1499.8707 22:35:07.17M 2015-11-01T22:35:25.163Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.453 34.574 1499.8698 22:35:07.38M 2015-11-01T22:35:25.363Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.452 34.574 1499.8696 22:35:07.57M 2015-11-01T22:35:25.573Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.458 34.579 1499.8754 22:35:07.77M 2015-11-01T22:35:25.773Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.460 34.581 1499.8777 22:35:08.00M 2015-11-01T22:35:25.978Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.460 34.581 1499.8768 22:35:08.19M 2015-11-01T22:35:26.178Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.459 34.581 1499.8762 22:35:08.39M 2015-11-01T22:35:26.383Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.579 1499.8751 22:35:08.59M 2015-11-01T22:35:26.583Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.458 34.580 1499.8762 22:35:08.79M 2015-11-01T22:35:26.788Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.455 34.577 1499.8718 22:35:09.01M 2015-11-01T22:35:26.988Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.576 1499.8708 22:35:09.21M 2015-11-01T22:35:27.193Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.453 34.575 1499.8700 22:35:09.41M 2015-11-01T22:35:27.398Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.453 34.575 1499.8701 22:35:09.61M 2015-11-01T22:35:27.598Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.452 34.575 1499.8691 22:35:09.80M 2015-11-01T22:35:27.803Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.453 34.575 1499.8689 22:35:10.02M 2015-11-01T22:35:28.008Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.452 34.574 1499.8689 22:35:10.22M 2015-11-01T22:35:28.208Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.453 34.575 1499.8694 22:35:10.42M 2015-11-01T22:35:28.413Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.453 34.576 1499.8702 22:35:10.62M 2015-11-01T22:35:28.613Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.454 34.576 1499.8710 22:35:10.82M 2015-11-01T22:35:28.833Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.454 34.576 1499.8707 22:35:11.04M 2015-11-01T22:35:29.038Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.454 34.576 1499.8716 22:35:11.24M 2015-11-01T22:35:29.223Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.454 34.576 1499.8712 22:35:11.45M 2015-11-01T22:35:29.428Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.454 34.576 1499.8712 22:35:11.64M 2015-11-01T22:35:29.628Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.454 34.576 1499.8719 22:35:11.84M 2015-11-01T22:35:29.833Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.453 34.576 1499.8705 22:35:12.05M 2015-11-01T22:35:30.039Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.453 34.575 1499.8706 22:35:12.25M 2015-11-01T22:35:30.238Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.575 1499.8712 22:35:12.45M 2015-11-01T22:35:30.443Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.453 34.575 1499.8711 22:35:12.65M 2015-11-01T22:35:30.643Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.452 34.574 1499.8706 22:35:12.85M 2015-11-01T22:35:30.848Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.451 34.572 1499.8694 22:35:13.07M 2015-11-01T22:35:31.048Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.449 34.571 1499.8673 22:35:13.27M 2015-11-01T22:35:31.253Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.449 34.571 1499.8671 22:35:13.46M 2015-11-01T22:35:31.473Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.452 34.574 1499.8698 22:35:13.67M 2015-11-01T22:35:31.658Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.452 34.573 1499.8699 22:35:13.87M 2015-11-01T22:35:31.863Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.452 34.573 1499.8701 22:35:14.08M 2015-11-01T22:35:32.064Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.459 34.580 1499.8783 22:35:14.28M 2015-11-01T22:35:32.268Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.459 34.579 1499.8785 22:35:14.48M 2015-11-01T22:35:32.473Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.458 34.578 1499.8783 22:35:14.68M 2015-11-01T22:35:32.673Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.460 34.580 1499.8799 22:35:14.88M 2015-11-01T22:35:32.879Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.460 34.580 1499.8807 22:35:15.10M 2015-11-01T22:35:33.079Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.458 34.579 1499.8778 22:35:15.30M 2015-11-01T22:35:33.288Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.458 34.578 1499.8773 22:35:15.49M 2015-11-01T22:35:33.503Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.457 34.578 1499.8763 22:35:15.70M 2015-11-01T22:35:33.688Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.457 34.580 1499.8706 22:35:15.91M 2015-11-01T22:35:33.938Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.456 34.579 1499.8687 22:35:16.11M 2015-11-01T22:35:34.099Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.454 34.577 1499.8655 22:35:16.36M 2015-11-01T22:35:34.298Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.452 34.576 1499.8635 22:35:16.51M 2015-11-01T22:35:34.503Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.448 34.571 1499.8588 22:35:16.71M 2015-11-01T22:35:34.704Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.447 34.571 1499.8580 22:35:16.91M 2015-11-01T22:35:34.908Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.446 34.570 1499.8569 22:35:17.13M 2015-11-01T22:35:35.114Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.445 34.569 1499.8560 22:35:17.33M 2015-11-01T22:35:35.315Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.444 34.568 1499.8551 22:35:17.52M 2015-11-01T22:35:35.519Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.447 34.571 1499.8586 22:35:17.72M 2015-11-01T22:35:35.718Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.447 34.571 1499.8600 22:35:17.92M 2015-11-01T22:35:35.923Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.445 34.568 1499.8579 22:35:18.14M 2015-11-01T22:35:36.123Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.444 34.567 1499.8575 22:35:18.34M 2015-11-01T22:35:36.329Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.444 34.567 1499.8571 22:35:18.54M 2015-11-01T22:35:36.534Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.442 34.565 1499.8566 22:35:18.74M 2015-11-01T22:35:36.734Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.441 34.564 1499.8563 22:35:18.94M 2015-11-01T22:35:36.939Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.440 34.562 1499.8561 22:35:19.16M 2015-11-01T22:35:37.144Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.439 34.561 1499.8553 22:35:19.35M 2015-11-01T22:35:37.349Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.439 34.561 1499.8555 22:35:19.56M 2015-11-01T22:35:37.549Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.439 34.560 1499.8560 22:35:19.76M 2015-11-01T22:35:37.756Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.439 34.560 1499.8571 22:35:19.96M 2015-11-01T22:35:37.974Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.450 34.571 1499.8704 22:35:20.17M 2015-11-01T22:35:38.159Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.451 34.572 1499.8706 22:35:20.39M 2015-11-01T22:35:38.364Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.451 34.572 1499.8722 22:35:20.57M 2015-11-01T22:35:38.564Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.452 34.572 1499.8732 22:35:20.77M 2015-11-01T22:35:38.769Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.452 34.572 1499.8734 22:35:20.97M 2015-11-01T22:35:39.014Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.451 34.571 1499.8727 22:35:21.19M 2015-11-01T22:35:39.175Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.450 34.571 1499.8716 22:35:21.43M 2015-11-01T22:35:39.379Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.450 34.570 1499.8713 22:35:21.59M 2015-11-01T22:35:39.579Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.450 34.570 1499.8707 22:35:21.78M 2015-11-01T22:35:39.784Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.450 34.571 1499.8698 22:35:22.00M 2015-11-01T22:35:39.984Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.450 34.571 1499.8689 22:35:22.20M 2015-11-01T22:35:40.189Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.441 34.563 1499.8599 22:35:22.40M 2015-11-01T22:35:40.389Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.441 34.562 1499.8583 22:35:22.60M 2015-11-01T22:35:40.594Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.442 34.563 1499.8604 22:35:22.80M 2015-11-01T22:35:40.799Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.443 34.564 1499.8607 22:35:23.02M 2015-11-01T22:35:40.999Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.444 34.565 1499.8622 22:35:23.22M 2015-11-01T22:35:41.204Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.452 34.572 1499.8717 22:35:23.41M 2015-11-01T22:35:41.404Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8723 22:35:23.61M 2015-11-01T22:35:41.609Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.462 34.582 1499.8828 22:35:23.81M 2015-11-01T22:35:41.809Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.463 34.583 1499.8829 22:35:24.04M 2015-11-01T22:35:42.019Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.464 34.584 1499.8846 22:35:24.23M 2015-11-01T22:35:42.219Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.461 34.581 1499.8833 22:35:24.43M 2015-11-01T22:35:42.439Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.461 34.582 1499.8782 22:35:24.63M 2015-11-01T22:35:42.624Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.460 34.582 1499.8766 22:35:24.85M 2015-11-01T22:35:42.829Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.459 34.581 1499.8762 22:35:25.05M 2015-11-01T22:35:43.029Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.459 34.581 1499.8762 22:35:25.25M 2015-11-01T22:35:43.235Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.459 34.580 1499.8756 22:35:25.45M 2015-11-01T22:35:43.435Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.458 34.581 1499.8744 22:35:25.65M 2015-11-01T22:35:43.639Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.458 34.580 1499.8727 22:35:25.84M 2015-11-01T22:35:43.844Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.454 34.577 1499.8674 22:35:26.06M 2015-11-01T22:35:44.094Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.453 34.576 1499.8669 22:35:26.26M 2015-11-01T22:35:44.249Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.453 34.575 1499.8673 22:35:26.51M 2015-11-01T22:35:44.454Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.453 34.575 1499.8673 22:35:26.66M 2015-11-01T22:35:44.654Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.448 34.570 1499.8624 22:35:26.86M 2015-11-01T22:35:44.859Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.447 34.570 1499.8625 22:35:27.08M 2015-11-01T22:35:45.059Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.447 34.569 1499.8629 22:35:27.28M 2015-11-01T22:35:45.264Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.446 34.568 1499.8636 22:35:27.48M 2015-11-01T22:35:45.464Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.446 34.567 1499.8646 22:35:27.67M 2015-11-01T22:35:45.664Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.446 34.567 1499.8662 22:35:27.87M 2015-11-01T22:35:45.875Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.447 34.567 1499.8673 22:35:28.09M 2015-11-01T22:35:46.075Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.446 34.566 1499.8673 22:35:28.29M 2015-11-01T22:35:46.279Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.447 34.567 1499.8678 22:35:28.49M 2015-11-01T22:35:46.484Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.447 34.567 1499.8694 22:35:28.69M 2015-11-01T22:35:46.713Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.448 34.567 1499.8702 22:35:28.89M 2015-11-01T22:35:46.904Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.448 34.568 1499.8708 22:35:29.11M 2015-11-01T22:35:47.089Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.449 34.568 1499.8710 22:35:29.32M 2015-11-01T22:35:47.294Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.449 34.569 1499.8711 22:35:29.51M 2015-11-01T22:35:47.499Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.450 34.570 1499.8721 22:35:29.71M 2015-11-01T22:35:47.699Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.451 34.571 1499.8729 22:35:29.90M 2015-11-01T22:35:47.904Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.452 34.571 1499.8737 22:35:30.12M 2015-11-01T22:35:48.104Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.452 34.572 1499.8734 22:35:30.32M 2015-11-01T22:35:48.309Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.457 34.577 1499.8790 22:35:30.52M 2015-11-01T22:35:48.515Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.454 34.574 1499.8741 22:35:30.72M 2015-11-01T22:35:48.715Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.453 34.574 1499.8727 22:35:30.92M 2015-11-01T22:35:48.919Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.575 1499.8734 22:35:31.14M 2015-11-01T22:35:49.164Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.454 34.578 1499.8676 22:35:31.34M 2015-11-01T22:35:49.324Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.455 34.579 1499.8678 22:35:31.58M 2015-11-01T22:35:49.524Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.452 34.576 1499.8640 22:35:31.74M 2015-11-01T22:35:49.753Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.451 34.575 1499.8627 22:35:31.93M 2015-11-01T22:35:49.934Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.450 34.574 1499.8623 22:35:32.15M 2015-11-01T22:35:50.139Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.449 34.572 1499.8608 22:35:32.35M 2015-11-01T22:35:50.339Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.450 34.573 1499.8628 22:35:32.55M 2015-11-01T22:35:50.539Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.450 34.574 1499.8639 22:35:32.75M 2015-11-01T22:35:50.744Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.451 34.574 1499.8657 22:35:32.95M 2015-11-01T22:35:50.949Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.452 34.574 1499.8674 22:35:33.17M 2015-11-01T22:35:51.149Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.452 34.574 1499.8695 22:35:33.37M 2015-11-01T22:35:51.369Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.574 1499.8715 22:35:33.56M 2015-11-01T22:35:51.559Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.453 34.574 1499.8735 22:35:33.78M 2015-11-01T22:35:51.759Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.454 34.575 1499.8760 22:35:33.96M 2015-11-01T22:35:51.985Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.454 34.574 1499.8768 22:35:34.18M 2015-11-01T22:35:52.170Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.460 34.579 1499.8829 22:35:34.38M 2015-11-01T22:35:52.369Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.460 34.580 1499.8833 22:35:34.58M 2015-11-01T22:35:52.569Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.461 34.580 1499.8853 22:35:34.78M 2015-11-01T22:35:52.774Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.460 34.579 1499.8851 22:35:35.00M 2015-11-01T22:35:52.979Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.460 34.578 1499.8848 22:35:35.20M 2015-11-01T22:35:53.179Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.459 34.578 1499.8831 22:35:35.40M 2015-11-01T22:35:53.384Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.459 34.577 1499.8832 22:35:35.59M 2015-11-01T22:35:53.589Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.459 34.579 1499.8785 22:35:35.79M 2015-11-01T22:35:53.794Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.459 34.579 1499.8796 22:35:36.01M 2015-11-01T22:35:53.994Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.454 34.575 1499.8749 22:35:36.21M 2015-11-01T22:35:54.244Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.454 34.575 1499.8748 22:35:36.41M 2015-11-01T22:35:54.399Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.455 34.575 1499.8741 22:35:36.65M 2015-11-01T22:35:54.599Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.455 34.576 1499.8750 22:35:36.81M 2015-11-01T22:35:54.804Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.456 34.576 1499.8749 22:35:37.03M 2015-11-01T22:35:55.009Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.451 34.572 1499.8689 22:35:37.23M 2015-11-01T22:35:55.214Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.451 34.572 1499.8683 22:35:37.43M 2015-11-01T22:35:55.414Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.451 34.572 1499.8690 22:35:37.63M 2015-11-01T22:35:55.619Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.451 34.572 1499.8690 22:35:37.82M 2015-11-01T22:35:55.839Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.455 34.576 1499.8734 22:35:38.04M 2015-11-01T22:35:56.024Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.455 34.576 1499.8741 22:35:38.26M 2015-11-01T22:35:56.233Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.456 34.577 1499.8763 22:35:38.44M 2015-11-01T22:35:56.429Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.451 34.572 1499.8710 22:35:38.64M 2015-11-01T22:35:56.635Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.450 34.571 1499.8698 22:35:38.84M 2015-11-01T22:35:56.839Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.449 34.570 1499.8674 22:35:39.06M 2015-11-01T22:35:57.039Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.449 34.570 1499.8667 22:35:39.26M 2015-11-01T22:35:57.240Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.450 34.571 1499.8680 22:35:39.45M 2015-11-01T22:35:57.445Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.451 34.572 1499.8690 22:35:39.65M 2015-11-01T22:35:57.649Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.451 34.572 1499.8696 22:35:39.85M 2015-11-01T22:35:57.855Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.452 34.573 1499.8705 22:35:40.07M 2015-11-01T22:35:58.055Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.452 34.573 1499.8716 22:35:40.27M 2015-11-01T22:35:58.259Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.452 34.573 1499.8724 22:35:40.47M 2015-11-01T22:35:58.459Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.453 34.575 1499.8684 22:35:40.67M 2015-11-01T22:35:58.664Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.453 34.575 1499.8688 22:35:40.87M 2015-11-01T22:35:58.864Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.453 34.576 1499.8684 22:35:41.09M 2015-11-01T22:35:59.069Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.453 34.575 1499.8678 22:35:41.28M 2015-11-01T22:35:59.269Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.453 34.576 1499.8676 22:35:41.48M 2015-11-01T22:35:59.475Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.454 34.577 1499.8676 22:35:41.68M 2015-11-01T22:35:59.680Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.453 34.577 1499.8667 22:35:41.88M 2015-11-01T22:35:59.885Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.453 34.577 1499.8662 22:35:42.10M 2015-11-01T22:36:00.085Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.453 34.576 1499.8674 22:35:42.30M 2015-11-01T22:36:00.305Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.453 34.575 1499.8679 22:35:42.50M 2015-11-01T22:36:00.490Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.452 34.574 1499.8680 22:35:42.72M 2015-11-01T22:36:00.695Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.452 34.574 1499.8688 22:35:42.90M 2015-11-01T22:36:00.895Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.452 34.574 1499.8698 22:35:43.12M 2015-11-01T22:36:01.100Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.452 34.573 1499.8708 22:35:43.31M 2015-11-01T22:36:01.300Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.452 34.573 1499.8727 22:35:43.52M 2015-11-01T22:36:01.505Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.452 34.572 1499.8739 22:35:43.71M 2015-11-01T22:36:01.710Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.451 34.571 1499.8740 22:35:43.91M 2015-11-01T22:36:01.910Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.451 34.571 1499.8732 22:35:44.13M 2015-11-01T22:36:02.115Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.451 34.572 1499.8727 22:35:44.33M 2015-11-01T22:36:02.326Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.451 34.571 1499.8711 22:35:44.53M 2015-11-01T22:36:02.520Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.450 34.570 1499.8702 22:35:44.73M 2015-11-01T22:36:02.725Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.450 34.571 1499.8702 22:35:44.93M 2015-11-01T22:36:02.930Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.450 34.571 1499.8694 22:35:45.15M 2015-11-01T22:36:03.130Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.450 34.571 1499.8673 22:35:45.35M 2015-11-01T22:36:03.335Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.450 34.572 1499.8662 22:35:45.54M 2015-11-01T22:36:03.540Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.451 34.572 1499.8673 22:35:45.74M 2015-11-01T22:36:03.740Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.451 34.573 1499.8666 22:35:45.94M 2015-11-01T22:36:03.945Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.451 34.573 1499.8674 22:35:46.16M 2015-11-01T22:36:04.145Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.451 34.573 1499.8682 22:35:46.36M 2015-11-01T22:36:04.350Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.452 34.574 1499.8687 22:35:46.56M 2015-11-01T22:36:04.556Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.452 34.574 1499.8691 22:35:46.76M 2015-11-01T22:36:04.770Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.453 34.574 1499.8694 22:35:46.96M 2015-11-01T22:36:04.956Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.453 34.574 1499.8701 22:35:47.19M 2015-11-01T22:36:05.160Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.453 34.575 1499.8711 22:35:47.37M 2015-11-01T22:36:05.365Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.454 34.575 1499.8719 22:35:47.57M 2015-11-01T22:36:05.565Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.454 34.575 1499.8728 22:35:47.77M 2015-11-01T22:36:05.770Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.454 34.574 1499.8724 22:35:47.97M 2015-11-01T22:36:05.984Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.454 34.574 1499.8721 22:35:48.19M 2015-11-01T22:36:06.175Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.454 34.574 1499.8728 22:35:48.39M 2015-11-01T22:36:06.380Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.454 34.574 1499.8735 22:35:48.59M 2015-11-01T22:36:06.580Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.459 34.579 1499.8793 22:35:48.79M 2015-11-01T22:36:06.785Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.458 34.577 1499.8787 22:35:49.01M 2015-11-01T22:36:06.985Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.457 34.576 1499.8785 22:35:49.21M 2015-11-01T22:36:07.190Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.456 34.576 1499.8787 22:35:49.40M 2015-11-01T22:36:07.395Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.456 34.575 1499.8774 22:35:49.60M 2015-11-01T22:36:07.595Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.455 34.575 1499.8770 22:35:49.80M 2015-11-01T22:36:07.800Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.454 34.574 1499.8752 22:35:50.02M 2015-11-01T22:36:08.000Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.453 34.573 1499.8748 22:35:50.22M 2015-11-01T22:36:08.205Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.453 34.573 1499.8738 22:35:50.42M 2015-11-01T22:36:08.410Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.453 34.574 1499.8737 22:35:50.62M 2015-11-01T22:36:08.615Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.453 34.574 1499.8735 22:35:50.82M 2015-11-01T22:36:08.815Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.574 1499.8727 22:35:51.04M 2015-11-01T22:36:09.015Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.453 34.574 1499.8726 22:35:51.24M 2015-11-01T22:36:09.240Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8719 22:35:51.43M 2015-11-01T22:36:09.425Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.452 34.573 1499.8713 22:35:51.65M 2015-11-01T22:36:09.625Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.452 34.573 1499.8701 22:35:51.83M 2015-11-01T22:36:09.825Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.452 34.574 1499.8696 22:35:52.05M 2015-11-01T22:36:10.030Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.452 34.574 1499.8696 22:35:52.25M 2015-11-01T22:36:10.235Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.452 34.574 1499.8696 22:35:52.45M 2015-11-01T22:36:10.440Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.574 1499.8705 22:35:52.65M 2015-11-01T22:36:10.645Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.453 34.575 1499.8702 22:35:52.85M 2015-11-01T22:36:10.845Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.453 34.575 1499.8694 22:35:53.07M 2015-11-01T22:36:11.050Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.453 34.575 1499.8687 22:35:53.26M 2015-11-01T22:36:11.250Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.453 34.575 1499.8690 22:35:53.46M 2015-11-01T22:36:11.455Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.452 34.574 1499.8700 22:35:53.66M 2015-11-01T22:36:11.660Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.452 34.574 1499.8696 22:35:53.86M 2015-11-01T22:36:11.860Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.447 34.569 1499.8633 22:35:54.08M 2015-11-01T22:36:12.065Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.447 34.569 1499.8638 22:35:54.28M 2015-11-01T22:36:12.265Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.448 34.570 1499.8646 22:35:54.48M 2015-11-01T22:36:12.470Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.449 34.571 1499.8654 22:35:54.68M 2015-11-01T22:36:12.670Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.449 34.571 1499.8662 22:35:54.88M 2015-11-01T22:36:12.875Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.450 34.572 1499.8667 22:35:55.10M 2015-11-01T22:36:13.080Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.450 34.572 1499.8668 22:35:55.30M 2015-11-01T22:36:13.280Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.451 34.572 1499.8668 22:35:55.49M 2015-11-01T22:36:13.485Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.452 34.574 1499.8671 22:35:55.69M 2015-11-01T22:36:13.705Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.452 34.574 1499.8677 22:35:55.89M 2015-11-01T22:36:13.890Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.452 34.574 1499.8684 22:35:56.13M 2015-11-01T22:36:14.095Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.460 34.581 1499.8771 22:35:56.31M 2015-11-01T22:36:14.295Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.461 34.582 1499.8778 22:35:56.51M 2015-11-01T22:36:14.500Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.462 34.584 1499.8789 22:35:56.71M 2015-11-01T22:36:14.705Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.461 34.583 1499.8768 22:35:56.91M 2015-11-01T22:36:14.905Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.461 34.583 1499.8770 22:35:57.13M 2015-11-01T22:36:15.110Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.452 34.575 1499.8676 22:35:57.33M 2015-11-01T22:36:15.310Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.451 34.574 1499.8663 22:35:57.52M 2015-11-01T22:36:15.515Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.451 34.573 1499.8655 22:35:57.72M 2015-11-01T22:36:15.715Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.450 34.573 1499.8649 22:35:57.92M 2015-11-01T22:36:15.920Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.450 34.572 1499.8646 22:35:58.14M 2015-11-01T22:36:16.125Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.450 34.573 1499.8643 22:35:58.34M 2015-11-01T22:36:16.325Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.450 34.573 1499.8641 22:35:58.54M 2015-11-01T22:36:16.530Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.448 34.571 1499.8619 22:35:58.74M 2015-11-01T22:36:16.735Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.452 34.575 1499.8667 22:35:58.94M 2015-11-01T22:36:16.953Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.453 34.576 1499.8677 22:35:59.16M 2015-11-01T22:36:17.140Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.451 34.574 1499.8652 22:35:59.35M 2015-11-01T22:36:17.340Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.451 34.573 1499.8657 22:35:59.56M 2015-11-01T22:36:17.545Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.451 34.573 1499.8657 22:35:59.75M 2015-11-01T22:36:17.745Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.444 34.567 1499.8589 22:35:59.95M 2015-11-01T22:36:17.953Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.444 34.566 1499.8593 22:36:00.17M 2015-11-01T22:36:18.170Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.447 34.569 1499.8633 22:36:00.37M 2015-11-01T22:36:18.356Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.448 34.570 1499.8647 22:36:00.59M 2015-11-01T22:36:18.556Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.448 34.570 1499.8638 22:36:00.77M 2015-11-01T22:36:18.765Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.447 34.570 1499.8635 22:36:00.96M 2015-11-01T22:36:18.993Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.448 34.570 1499.8640 22:36:01.19M 2015-11-01T22:36:19.170Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.448 34.571 1499.8650 22:36:01.38M 2015-11-01T22:36:19.370Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.450 34.572 1499.8657 22:36:01.58M 2015-11-01T22:36:19.570Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.450 34.573 1499.8668 22:36:01.78M 2015-11-01T22:36:19.780Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.451 34.573 1499.8676 22:36:02.00M 2015-11-01T22:36:19.981Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.451 34.573 1499.8696 22:36:02.20M 2015-11-01T22:36:20.185Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.574 1499.8717 22:36:02.40M 2015-11-01T22:36:20.385Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.454 34.576 1499.8733 22:36:02.60M 2015-11-01T22:36:20.590Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.455 34.576 1499.8737 22:36:02.80M 2015-11-01T22:36:20.795Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.456 34.577 1499.8732 22:36:03.02M 2015-11-01T22:36:20.995Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.456 34.578 1499.8738 22:36:03.22M 2015-11-01T22:36:21.200Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.457 34.578 1499.8750 22:36:03.41M 2015-11-01T22:36:21.405Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.458 34.579 1499.8770 22:36:03.61M 2015-11-01T22:36:21.606Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.459 34.580 1499.8787 22:36:03.81M 2015-11-01T22:36:21.810Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.460 34.581 1499.8787 22:36:04.03M 2015-11-01T22:36:22.010Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.451 34.573 1499.8667 22:36:04.23M 2015-11-01T22:36:22.215Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.450 34.572 1499.8657 22:36:04.43M 2015-11-01T22:36:22.433Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.448 34.569 1499.8641 22:36:04.63M 2015-11-01T22:36:22.636Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.448 34.569 1499.8643 22:36:04.83M 2015-11-01T22:36:22.821Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.448 34.570 1499.8639 22:36:05.06M 2015-11-01T22:36:23.026Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.448 34.570 1499.8640 22:36:05.24M 2015-11-01T22:36:23.231Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.455 34.576 1499.8723 22:36:05.44M 2015-11-01T22:36:23.431Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.455 34.577 1499.8733 22:36:05.64M 2015-11-01T22:36:23.636Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.455 34.577 1499.8730 22:36:05.84M 2015-11-01T22:36:23.841Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.456 34.577 1499.8737 22:36:06.06M 2015-11-01T22:36:24.073Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.451 34.572 1499.8679 22:36:06.26M 2015-11-01T22:36:24.246Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.450 34.572 1499.8668 22:36:06.46M 2015-11-01T22:36:24.451Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.449 34.570 1499.8655 22:36:06.66M 2015-11-01T22:36:24.651Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.436 34.557 1499.8551 22:36:06.86M 2015-11-01T22:36:24.856Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.434 34.556 1499.8521 22:36:07.08M 2015-11-01T22:36:25.056Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.433 34.555 1499.8506 22:36:07.28M 2015-11-01T22:36:25.261Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.432 34.554 1499.8484 22:36:07.47M 2015-11-01T22:36:25.466Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.431 34.553 1499.8461 22:36:07.67M 2015-11-01T22:36:25.666Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.430 34.553 1499.8456 22:36:07.87M 2015-11-01T22:36:25.871Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.429 34.552 1499.8457 22:36:08.09M 2015-11-01T22:36:26.071Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.429 34.551 1499.8458 22:36:08.29M 2015-11-01T22:36:26.276Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.430 34.553 1499.8453 22:36:08.49M 2015-11-01T22:36:26.477Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.431 34.554 1499.8464 22:36:08.69M 2015-11-01T22:36:26.681Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.445 34.567 1499.8621 22:36:08.89M 2015-11-01T22:36:26.881Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.446 34.569 1499.8638 22:36:09.11M 2015-11-01T22:36:27.101Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.448 34.570 1499.8647 22:36:09.30M 2015-11-01T22:36:27.291Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.458 34.580 1499.8751 22:36:09.52M 2015-11-01T22:36:27.491Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.458 34.580 1499.8751 22:36:09.70M 2015-11-01T22:36:27.696Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.458 34.580 1499.8750 22:36:09.90M 2015-11-01T22:36:27.901Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.458 34.580 1499.8752 22:36:10.12M 2015-11-01T22:36:28.101Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.457 34.578 1499.8744 22:36:10.32M 2015-11-01T22:36:28.306Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.457 34.578 1499.8749 22:36:10.52M 2015-11-01T22:36:28.511Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.457 34.578 1499.8760 22:36:10.72M 2015-11-01T22:36:28.711Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.457 34.578 1499.8760 22:36:10.92M 2015-11-01T22:36:28.916Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.457 34.578 1499.8751 22:36:11.14M 2015-11-01T22:36:29.121Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.456 34.576 1499.8743 22:36:11.33M 2015-11-01T22:36:29.321Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.454 34.575 1499.8732 22:36:11.53M 2015-11-01T22:36:29.526Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.453 34.574 1499.8711 22:36:11.73M 2015-11-01T22:36:29.726Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.452 34.572 1499.8722 22:36:11.93M 2015-11-01T22:36:29.931Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.451 34.571 1499.8711 22:36:12.15M 2015-11-01T22:36:30.131Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.450 34.570 1499.8694 22:36:12.35M 2015-11-01T22:36:30.336Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.454 34.574 1499.8741 22:36:12.55M 2015-11-01T22:36:30.541Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.453 34.573 1499.8735 22:36:12.75M 2015-11-01T22:36:30.753Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.460 34.580 1499.8812 22:36:12.95M 2015-11-01T22:36:30.946Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.455 34.575 1499.8760 22:36:13.17M 2015-11-01T22:36:31.146Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.454 34.573 1499.8754 22:36:13.36M 2015-11-01T22:36:31.351Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.452 34.572 1499.8737 22:36:13.56M 2015-11-01T22:36:31.571Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.453 34.573 1499.8741 22:36:13.76M 2015-11-01T22:36:31.756Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.453 34.574 1499.8738 22:36:14.00M 2015-11-01T22:36:31.961Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.453 34.574 1499.8735 22:36:14.18M 2015-11-01T22:36:32.161Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.453 34.574 1499.8723 22:36:14.38M 2015-11-01T22:36:32.366Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.455 34.576 1499.8745 22:36:14.58M 2015-11-01T22:36:32.571Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.454 34.576 1499.8724 22:36:14.78M 2015-11-01T22:36:32.771Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.454 34.575 1499.8717 22:36:15.00M 2015-11-01T22:36:32.976Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.454 34.576 1499.8712 22:36:15.19M 2015-11-01T22:36:33.176Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.454 34.576 1499.8706 22:36:15.39M 2015-11-01T22:36:33.381Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.454 34.576 1499.8695 22:36:15.59M 2015-11-01T22:36:33.586Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.454 34.576 1499.8693 22:36:15.79M 2015-11-01T22:36:33.786Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.454 34.576 1499.8702 22:36:16.01M 2015-11-01T22:36:33.991Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.453 34.576 1499.8695 22:36:16.21M 2015-11-01T22:36:34.191Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.453 34.575 1499.8691 22:36:16.41M 2015-11-01T22:36:34.396Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.453 34.576 1499.8688 22:36:16.61M 2015-11-01T22:36:34.601Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.454 34.576 1499.8699 22:36:16.81M 2015-11-01T22:36:34.801Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.454 34.576 1499.8698 22:36:17.03M 2015-11-01T22:36:35.006Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.454 34.576 1499.8705 22:36:17.22M 2015-11-01T22:36:35.206Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.451 34.573 1499.8671 22:36:17.43M 2015-11-01T22:36:35.411Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.453 34.575 1499.8691 22:36:17.62M 2015-11-01T22:36:35.611Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.454 34.576 1499.8711 22:36:17.82M 2015-11-01T22:36:35.816Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.455 34.576 1499.8724 22:36:18.04M 2015-11-01T22:36:36.036Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.455 34.576 1499.8727 22:36:18.24M 2015-11-01T22:36:36.226Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.454 34.576 1499.8733 22:36:18.45M 2015-11-01T22:36:36.426Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.455 34.575 1499.8756 22:36:18.64M 2015-11-01T22:36:36.631Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.455 34.575 1499.8762 22:36:18.84M 2015-11-01T22:36:36.836Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.455 34.575 1499.8755 22:36:19.06M 2015-11-01T22:36:37.036Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.455 34.575 1499.8757 22:36:19.26M 2015-11-01T22:36:37.236Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.455 34.576 1499.8760 22:36:19.45M 2015-11-01T22:36:37.441Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.456 34.576 1499.8766 22:36:19.65M 2015-11-01T22:36:37.641Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.575 1499.8746 22:36:19.85M 2015-11-01T22:36:37.846Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8743 22:36:20.07M 2015-11-01T22:36:38.051Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.575 1499.8733 22:36:20.27M 2015-11-01T22:36:38.256Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.575 1499.8733 22:36:20.47M 2015-11-01T22:36:38.473Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.575 1499.8734 22:36:20.67M 2015-11-01T22:36:38.661Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8737 22:36:20.87M 2015-11-01T22:36:38.861Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.454 34.575 1499.8719 22:36:21.09M 2015-11-01T22:36:39.066Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.451 34.572 1499.8689 22:36:21.28M 2015-11-01T22:36:39.271Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.451 34.572 1499.8684 22:36:21.48M 2015-11-01T22:36:39.471Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.451 34.572 1499.8688 22:36:21.68M 2015-11-01T22:36:39.676Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.577 1499.8734 22:36:21.88M 2015-11-01T22:36:39.881Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.456 34.577 1499.8737 22:36:22.10M 2015-11-01T22:36:40.081Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.457 34.578 1499.8754 22:36:22.30M 2015-11-01T22:36:40.286Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.457 34.579 1499.8746 22:36:22.50M 2015-11-01T22:36:40.501Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.457 34.579 1499.8749 22:36:22.70M 2015-11-01T22:36:40.686Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.579 1499.8752 22:36:22.91M 2015-11-01T22:36:40.891Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.458 34.580 1499.8759 22:36:23.11M 2015-11-01T22:36:41.096Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.459 34.581 1499.8763 22:36:23.31M 2015-11-01T22:36:41.301Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.452 34.574 1499.8667 22:36:23.51M 2015-11-01T22:36:41.501Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.454 34.577 1499.8694 22:36:23.71M 2015-11-01T22:36:41.706Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.455 34.577 1499.8696 22:36:23.91M 2015-11-01T22:36:41.906Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.455 34.577 1499.8711 22:36:24.13M 2015-11-01T22:36:42.111Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.455 34.577 1499.8713 22:36:24.33M 2015-11-01T22:36:42.316Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.459 34.580 1499.8770 22:36:24.53M 2015-11-01T22:36:42.516Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.454 34.576 1499.8708 22:36:24.73M 2015-11-01T22:36:42.721Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.454 34.575 1499.8710 22:36:24.93M 2015-11-01T22:36:42.921Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.455 34.576 1499.8721 22:36:25.15M 2015-11-01T22:36:43.126Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.456 34.577 1499.8740 22:36:25.34M 2015-11-01T22:36:43.332Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.456 34.577 1499.8743 22:36:25.54M 2015-11-01T22:36:43.532Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.455 34.576 1499.8739 22:36:25.74M 2015-11-01T22:36:43.731Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.457 34.577 1499.8762 22:36:25.94M 2015-11-01T22:36:43.953Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.457 34.577 1499.8776 22:36:26.16M 2015-11-01T22:36:44.141Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.458 34.578 1499.8782 22:36:26.36M 2015-11-01T22:36:44.341Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.458 34.578 1499.8785 22:36:26.56M 2015-11-01T22:36:44.546Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.458 34.578 1499.8784 22:36:26.76M 2015-11-01T22:36:44.753Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.458 34.578 1499.8784 22:36:26.95M 2015-11-01T22:36:44.971Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.451 34.571 1499.8698 22:36:27.18M 2015-11-01T22:36:45.161Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.449 34.570 1499.8679 22:36:27.39M 2015-11-01T22:36:45.357Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.448 34.569 1499.8662 22:36:27.57M 2015-11-01T22:36:45.561Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.449 34.571 1499.8665 22:36:27.77M 2015-11-01T22:36:45.767Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.449 34.571 1499.8668 22:36:27.97M 2015-11-01T22:36:45.967Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.450 34.571 1499.8677 22:36:28.19M 2015-11-01T22:36:46.193Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.450 34.572 1499.8683 22:36:28.39M 2015-11-01T22:36:46.377Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.447 34.569 1499.8638 22:36:28.59M 2015-11-01T22:36:46.593Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.446 34.568 1499.8636 22:36:28.79M 2015-11-01T22:36:46.782Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.445 34.567 1499.8632 22:36:29.00M 2015-11-01T22:36:46.982Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.445 34.566 1499.8625 22:36:29.20M 2015-11-01T22:36:47.187Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.444 34.566 1499.8613 22:36:29.40M 2015-11-01T22:36:47.392Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.444 34.566 1499.8615 22:36:29.60M 2015-11-01T22:36:47.592Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.444 34.566 1499.8616 22:36:29.80M 2015-11-01T22:36:47.797Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.444 34.566 1499.8611 22:36:30.02M 2015-11-01T22:36:47.997Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.444 34.566 1499.8607 22:36:30.22M 2015-11-01T22:36:48.202Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.444 34.567 1499.8601 22:36:30.42M 2015-11-01T22:36:48.407Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.444 34.567 1499.8605 22:36:30.62M 2015-11-01T22:36:48.607Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.445 34.567 1499.8618 22:36:30.82M 2015-11-01T22:36:48.833Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.446 34.568 1499.8633 22:36:31.03M 2015-11-01T22:36:49.012Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.448 34.570 1499.8643 22:36:31.23M 2015-11-01T22:36:49.222Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.449 34.572 1499.8658 22:36:31.43M 2015-11-01T22:36:49.442Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.455 34.577 1499.8715 22:36:31.63M 2015-11-01T22:36:49.622Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.456 34.578 1499.8712 22:36:31.85M 2015-11-01T22:36:49.827Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.457 34.579 1499.8713 22:36:32.05M 2015-11-01T22:36:50.032Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.459 34.582 1499.8734 22:36:32.25M 2015-11-01T22:36:50.232Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.456 34.579 1499.8705 22:36:32.45M 2015-11-01T22:36:50.437Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.455 34.577 1499.8701 22:36:32.65M 2015-11-01T22:36:50.637Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.455 34.577 1499.8694 22:36:32.85M 2015-11-01T22:36:50.842Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.454 34.576 1499.8682 22:36:33.06M 2015-11-01T22:36:51.047Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.453 34.576 1499.8682 22:36:33.26M 2015-11-01T22:36:51.247Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.454 34.576 1499.8696 22:36:33.46M 2015-11-01T22:36:51.452Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.454 34.576 1499.8705 22:36:33.66M 2015-11-01T22:36:51.652Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.454 34.576 1499.8702 22:36:33.86M 2015-11-01T22:36:51.857Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.455 34.577 1499.8701 22:36:34.08M 2015-11-01T22:36:52.062Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.455 34.577 1499.8705 22:36:34.28M 2015-11-01T22:36:52.262Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.455 34.577 1499.8707 22:36:34.48M 2015-11-01T22:36:52.462Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.455 34.577 1499.8704 22:36:34.68M 2015-11-01T22:36:52.667Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.456 34.578 1499.8708 22:36:34.87M 2015-11-01T22:36:52.872Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.456 34.578 1499.8718 22:36:35.09M 2015-11-01T22:36:53.072Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.456 34.578 1499.8715 22:36:35.29M 2015-11-01T22:36:53.277Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.456 34.578 1499.8708 22:36:35.49M 2015-11-01T22:36:53.482Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.456 34.578 1499.8715 22:36:35.69M 2015-11-01T22:36:53.687Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.457 34.578 1499.8732 22:36:35.89M 2015-11-01T22:36:53.902Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.458 34.579 1499.8744 22:36:36.11M 2015-11-01T22:36:54.092Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.458 34.580 1499.8744 22:36:36.32M 2015-11-01T22:36:54.297Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.458 34.580 1499.8741 22:36:36.51M 2015-11-01T22:36:54.497Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.452 34.574 1499.8672 22:36:36.71M 2015-11-01T22:36:54.702Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.452 34.574 1499.8673 22:36:36.91M 2015-11-01T22:36:54.902Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.452 34.574 1499.8677 22:36:37.12M 2015-11-01T22:36:55.107Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.452 34.575 1499.8685 22:36:37.32M 2015-11-01T22:36:55.307Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.454 34.576 1499.8702 22:36:37.52M 2015-11-01T22:36:55.512Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.454 34.576 1499.8710 22:36:37.72M 2015-11-01T22:36:55.712Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.577 1499.8722 22:36:37.92M 2015-11-01T22:36:55.917Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.456 34.577 1499.8732 22:36:38.14M 2015-11-01T22:36:56.122Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.456 34.577 1499.8734 22:36:38.34M 2015-11-01T22:36:56.327Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.456 34.577 1499.8735 22:36:38.54M 2015-11-01T22:36:56.527Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.457 34.579 1499.8750 22:36:38.74M 2015-11-01T22:36:56.732Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.458 34.579 1499.8763 22:36:38.94M 2015-11-01T22:36:56.953Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.454 34.577 1499.8688 22:36:39.16M 2015-11-01T22:36:57.137Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.453 34.576 1499.8690 22:36:39.35M 2015-11-01T22:36:57.353Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.452 34.575 1499.8677 22:36:39.55M 2015-11-01T22:36:57.542Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.451 34.573 1499.8656 22:36:39.75M 2015-11-01T22:36:57.747Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.450 34.572 1499.8655 22:36:39.95M 2015-11-01T22:36:57.947Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.449 34.571 1499.8643 22:36:40.17M 2015-11-01T22:36:58.152Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.447 34.569 1499.8628 22:36:40.37M 2015-11-01T22:36:58.372Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.445 34.567 1499.8615 22:36:40.57M 2015-11-01T22:36:58.557Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.445 34.567 1499.8611 22:36:40.78M 2015-11-01T22:36:58.762Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.444 34.566 1499.8596 22:36:40.97M 2015-11-01T22:36:58.962Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.444 34.566 1499.8605 22:36:41.19M 2015-11-01T22:36:59.167Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.443 34.565 1499.8604 22:36:41.38M 2015-11-01T22:36:59.367Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.443 34.565 1499.8602 22:36:41.58M 2015-11-01T22:36:59.572Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.444 34.566 1499.8610 22:36:41.78M 2015-11-01T22:36:59.777Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.445 34.567 1499.8621 22:36:42.00M 2015-11-01T22:36:59.977Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.452 34.573 1499.8698 22:36:42.20M 2015-11-01T22:37:00.182Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.452 34.574 1499.8704 22:36:42.40M 2015-11-01T22:37:00.382Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.453 34.575 1499.8721 22:36:42.60M 2015-11-01T22:37:00.587Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.454 34.575 1499.8727 22:36:42.80M 2015-11-01T22:37:00.792Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.454 34.575 1499.8722 22:36:43.02M 2015-11-01T22:37:00.993Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.453 34.575 1499.8715 22:36:43.21M 2015-11-01T22:37:01.197Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.453 34.574 1499.8705 22:36:43.41M 2015-11-01T22:37:01.402Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.452 34.573 1499.8693 22:36:43.61M 2015-11-01T22:37:01.602Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.452 34.573 1499.8690 22:36:43.81M 2015-11-01T22:37:01.802Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.452 34.573 1499.8696 22:36:44.03M 2015-11-01T22:37:02.007Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.452 34.573 1499.8701 22:36:44.23M 2015-11-01T22:37:02.212Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.453 34.575 1499.8707 22:36:44.43M 2015-11-01T22:37:02.412Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.454 34.576 1499.8713 22:36:44.63M 2015-11-01T22:37:02.612Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.456 34.577 1499.8729 22:36:44.82M 2015-11-01T22:37:02.837Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.578 1499.8734 22:36:45.04M 2015-11-01T22:37:03.023Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.457 34.579 1499.8739 22:36:45.26M 2015-11-01T22:37:03.227Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.458 34.580 1499.8756 22:36:45.44M 2015-11-01T22:37:03.433Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.459 34.581 1499.8755 22:36:45.64M 2015-11-01T22:37:03.633Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.460 34.581 1499.8760 22:36:45.84M 2015-11-01T22:37:03.838Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.461 34.583 1499.8773 22:36:46.06M 2015-11-01T22:37:04.037Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.462 34.584 1499.8794 22:36:46.26M 2015-11-01T22:37:04.243Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.464 34.586 1499.8817 22:36:46.46M 2015-11-01T22:37:04.447Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.466 34.587 1499.8840 22:36:46.66M 2015-11-01T22:37:04.647Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.468 34.589 1499.8861 22:36:46.86M 2015-11-01T22:37:04.853Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.469 34.590 1499.8872 22:36:47.07M 2015-11-01T22:37:05.052Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.470 34.591 1499.8878 22:36:47.27M 2015-11-01T22:37:05.258Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.466 34.587 1499.8839 22:36:47.47M 2015-11-01T22:37:05.462Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.466 34.587 1499.8840 22:36:47.67M 2015-11-01T22:37:05.663Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.465 34.587 1499.8837 22:36:47.87M 2015-11-01T22:37:05.867Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.466 34.587 1499.8839 22:36:48.09M 2015-11-01T22:37:06.068Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.467 34.588 1499.8850 22:36:48.29M 2015-11-01T22:37:06.272Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.468 34.589 1499.8867 22:36:48.49M 2015-11-01T22:37:06.472Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.467 34.588 1499.8856 22:36:48.68M 2015-11-01T22:37:06.677Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.467 34.588 1499.8857 22:36:48.88M 2015-11-01T22:37:06.883Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.459 34.580 1499.8772 22:36:49.10M 2015-11-01T22:37:07.087Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.462 34.583 1499.8809 22:36:49.30M 2015-11-01T22:37:07.302Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.463 34.584 1499.8826 22:36:49.50M 2015-11-01T22:37:07.487Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.465 34.585 1499.8843 22:36:49.72M 2015-11-01T22:37:07.693Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.466 34.586 1499.8861 22:36:49.90M 2015-11-01T22:37:07.913Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.467 34.587 1499.8867 22:36:50.12M 2015-11-01T22:37:08.098Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.467 34.588 1499.8876 22:36:50.32M 2015-11-01T22:37:08.303Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.467 34.588 1499.8870 22:36:50.52M 2015-11-01T22:37:08.503Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.467 34.588 1499.8862 22:36:50.72M 2015-11-01T22:37:08.713Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.467 34.588 1499.8861 22:36:50.91M 2015-11-01T22:37:08.912Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.467 34.588 1499.8865 22:36:51.14M 2015-11-01T22:37:09.112Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.466 34.587 1499.8857 22:36:51.33M 2015-11-01T22:37:09.317Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.466 34.587 1499.8857 22:36:51.53M 2015-11-01T22:37:09.518Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.466 34.587 1499.8854 22:36:51.73M 2015-11-01T22:37:09.723Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.466 34.587 1499.8862 22:36:51.93M 2015-11-01T22:37:09.927Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.467 34.587 1499.8868 22:36:52.15M 2015-11-01T22:37:10.133Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.467 34.588 1499.8877 22:36:52.35M 2015-11-01T22:37:10.333Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.468 34.589 1499.8888 22:36:52.55M 2015-11-01T22:37:10.533Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.470 34.591 1499.8915 22:36:52.75M 2015-11-01T22:37:10.738Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.470 34.591 1499.8915 22:36:52.94M 2015-11-01T22:37:10.943Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.470 34.591 1499.8906 22:36:53.16M 2015-11-01T22:37:11.143Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.469 34.590 1499.8898 22:36:53.36M 2015-11-01T22:37:11.347Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.468 34.589 1499.8889 22:36:53.56M 2015-11-01T22:37:11.553Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.468 34.588 1499.8883 22:36:53.76M 2015-11-01T22:37:11.773Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.466 34.587 1499.8867 22:36:53.96M 2015-11-01T22:37:11.958Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.465 34.586 1499.8844 22:36:54.20M 2015-11-01T22:37:12.158Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.464 34.585 1499.8829 22:36:54.38M 2015-11-01T22:37:12.363Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.463 34.584 1499.8817 22:36:54.58M 2015-11-01T22:37:12.568Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.461 34.582 1499.8802 22:36:54.78M 2015-11-01T22:37:12.768Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.461 34.582 1499.8796 22:36:55.98M 2015-11-01T22:37:12.973Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.461 34.582 1499.8804 22:36:55.19M 2015-11-01T22:37:13.173Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.461 34.582 1499.8804 22:36:55.39M 2015-11-01T22:37:13.378Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.461 34.582 1499.8796 22:36:55.59M 2015-11-01T22:37:13.583Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.460 34.582 1499.8784 22:36:55.79M 2015-11-01T22:37:13.783Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.460 34.582 1499.8774 22:36:56.01M 2015-11-01T22:37:13.988Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.461 34.582 1499.8777 22:36:56.21M 2015-11-01T22:37:14.193Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.460 34.582 1499.8773 22:36:56.41M 2015-11-01T22:37:14.393Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.461 34.582 1499.8776 22:36:56.61M 2015-11-01T22:37:14.598Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.461 34.582 1499.8776 22:36:56.80M 2015-11-01T22:37:14.803Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.466 34.587 1499.8845 22:36:57.03M 2015-11-01T22:37:15.003Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.466 34.587 1499.8837 22:36:57.23M 2015-11-01T22:37:15.208Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.466 34.587 1499.8839 22:36:57.42M 2015-11-01T22:37:15.408Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.465 34.586 1499.8837 22:36:57.62M 2015-11-01T22:37:15.613Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.466 34.587 1499.8835 22:36:57.82M 2015-11-01T22:37:15.813Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.466 34.587 1499.8839 22:36:58.04M 2015-11-01T22:37:16.018Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.466 34.588 1499.8838 22:36:58.24M 2015-11-01T22:37:16.238Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.467 34.588 1499.8837 22:36:58.44M 2015-11-01T22:37:16.423Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.466 34.588 1499.8828 22:36:58.65M 2015-11-01T22:37:16.628Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.466 34.587 1499.8838 22:36:58.84M 2015-11-01T22:37:16.833Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.466 34.587 1499.8848 22:36:59.06M 2015-11-01T22:37:17.033Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.461 34.583 1499.8798 22:36:59.25M 2015-11-01T22:37:17.238Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.461 34.582 1499.8789 22:36:59.45M 2015-11-01T22:37:17.443Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.460 34.581 1499.8781 22:36:59.65M 2015-11-01T22:37:17.643Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.459 34.580 1499.8777 22:36:59.85M 2015-11-01T22:37:17.848Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.459 34.580 1499.8785 22:37:00.07M 2015-11-01T22:37:18.048Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.459 34.579 1499.8796 22:37:00.27M 2015-11-01T22:37:18.248Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.459 34.579 1499.8793 22:37:00.47M 2015-11-01T22:37:18.453Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.459 34.579 1499.8790 22:37:00.67M 2015-11-01T22:37:18.658Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.459 34.579 1499.8798 22:37:00.86M 2015-11-01T22:37:18.858Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.459 34.579 1499.8802 22:37:01.08M 2015-11-01T22:37:19.063Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.459 34.578 1499.8801 22:37:01.28M 2015-11-01T22:37:19.268Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.459 34.578 1499.8810 22:37:01.48M 2015-11-01T22:37:19.473Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.458 34.578 1499.8818 22:37:01.68M 2015-11-01T22:37:19.668Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.458 34.578 1499.8811 22:37:01.88M 2015-11-01T22:37:19.873Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.458 34.577 1499.8802 22:37:02.10M 2015-11-01T22:37:20.078Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.457 34.577 1499.8801 22:37:02.30M 2015-11-01T22:37:20.283Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.457 34.577 1499.8796 22:37:02.50M 2015-11-01T22:37:20.483Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.457 34.576 1499.8790 22:37:02.70M 2015-11-01T22:37:20.703Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.457 34.576 1499.8790 22:37:02.89M 2015-11-01T22:37:20.888Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.457 34.577 1499.8789 22:37:03.13M 2015-11-01T22:37:21.093Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.457 34.577 1499.8785 22:37:03.31M 2015-11-01T22:37:21.293Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.456 34.576 1499.8777 22:37:03.51M 2015-11-01T22:37:21.498Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.455 34.575 1499.8768 22:37:03.71M 2015-11-01T22:37:21.703Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.454 34.575 1499.8755 22:37:03.91M 2015-11-01T22:37:21.903Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8748 22:37:04.13M 2015-11-01T22:37:22.108Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.454 34.575 1499.8739 22:37:04.33M 2015-11-01T22:37:22.313Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8740 22:37:04.53M 2015-11-01T22:37:22.508Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.454 34.575 1499.8734 22:37:04.73M 2015-11-01T22:37:22.718Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.574 1499.8734 22:37:04.92M 2015-11-01T22:37:22.918Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.574 1499.8741 22:37:05.14M 2015-11-01T22:37:23.123Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.455 34.575 1499.8751 22:37:05.34M 2015-11-01T22:37:23.328Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.455 34.575 1499.8751 22:37:05.54M 2015-11-01T22:37:23.528Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.455 34.576 1499.8760 22:37:05.74M 2015-11-01T22:37:23.728Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.455 34.575 1499.8755 22:37:05.94M 2015-11-01T22:37:23.933Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.460 34.580 1499.8809 22:37:06.16M 2015-11-01T22:37:24.138Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.460 34.581 1499.8813 22:37:06.36M 2015-11-01T22:37:24.343Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.462 34.582 1499.8823 22:37:06.56M 2015-11-01T22:37:24.543Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.462 34.582 1499.8833 22:37:06.76M 2015-11-01T22:37:24.748Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.462 34.583 1499.8843 22:37:06.95M 2015-11-01T22:37:24.953Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.457 34.577 1499.8774 22:37:07.17M 2015-11-01T22:37:25.168Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.456 34.577 1499.8765 22:37:07.37M 2015-11-01T22:37:25.358Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.456 34.577 1499.8766 22:37:07.59M 2015-11-01T22:37:25.558Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.456 34.576 1499.8759 22:37:07.77M 2015-11-01T22:37:25.758Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.455 34.576 1499.8752 22:37:07.97M 2015-11-01T22:37:25.963Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.574 1499.8732 22:37:08.19M 2015-11-01T22:37:26.168Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.453 34.574 1499.8719 22:37:08.38M 2015-11-01T22:37:26.373Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.452 34.573 1499.8701 22:37:08.58M 2015-11-01T22:37:26.578Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.452 34.573 1499.8688 22:37:08.78M 2015-11-01T22:37:26.778Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.452 34.574 1499.8688 22:37:09.01M 2015-11-01T22:37:26.978Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.451 34.571 1499.8729 22:37:09.20M 2015-11-01T22:37:27.183Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.451 34.571 1499.8727 22:37:09.40M 2015-11-01T22:37:27.388Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.451 34.571 1499.8718 22:37:09.60M 2015-11-01T22:37:27.588Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.457 34.576 1499.8792 22:37:09.80M 2015-11-01T22:37:27.793Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.458 34.577 1499.8805 22:37:10.02M 2015-11-01T22:37:28.033Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.456 34.575 1499.8789 22:37:10.22M 2015-11-01T22:37:28.198Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.457 34.575 1499.8805 22:37:10.42M 2015-11-01T22:37:28.403Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.458 34.576 1499.8818 22:37:10.62M 2015-11-01T22:37:28.603Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.458 34.577 1499.8823 22:37:10.81M 2015-11-01T22:37:28.808Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.455 34.574 1499.8788 22:37:11.03M 2015-11-01T22:37:29.013Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.454 34.573 1499.8772 22:37:11.23M 2015-11-01T22:37:29.213Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.454 34.573 1499.8760 22:37:11.43M 2015-11-01T22:37:29.418Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.453 34.573 1499.8740 22:37:11.63M 2015-11-01T22:37:29.638Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.452 34.572 1499.8724 22:37:11.83M 2015-11-01T22:37:29.823Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.451 34.572 1499.8710 22:37:12.06M 2015-11-01T22:37:30.033Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.450 34.571 1499.8689 22:37:12.25M 2015-11-01T22:37:30.233Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.450 34.571 1499.8676 22:37:12.45M 2015-11-01T22:37:30.433Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.450 34.571 1499.8673 22:37:12.64M 2015-11-01T22:37:30.633Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.451 34.572 1499.8672 22:37:12.84M 2015-11-01T22:37:30.838Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.451 34.572 1499.8676 22:37:13.06M 2015-11-01T22:37:31.038Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.451 34.572 1499.8678 22:37:13.26M 2015-11-01T22:37:31.273Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.451 34.573 1499.8687 22:37:13.46M 2015-11-01T22:37:31.443Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.452 34.574 1499.8691 22:37:13.66M 2015-11-01T22:37:31.653Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.453 34.575 1499.8701 22:37:13.86M 2015-11-01T22:37:31.854Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.454 34.576 1499.8706 22:37:14.08M 2015-11-01T22:37:32.058Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.455 34.576 1499.8710 22:37:14.28M 2015-11-01T22:37:32.258Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.577 1499.8715 22:37:14.48M 2015-11-01T22:37:32.463Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.577 1499.8718 22:37:14.67M 2015-11-01T22:37:32.663Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.455 34.577 1499.8730 22:37:14.88M 2015-11-01T22:37:32.869Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.456 34.577 1499.8735 22:37:15.09M 2015-11-01T22:37:33.075Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.456 34.578 1499.8748 22:37:15.29M 2015-11-01T22:37:33.275Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.457 34.579 1499.8751 22:37:15.49M 2015-11-01T22:37:33.479Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.458 34.579 1499.8757 22:37:15.69M 2015-11-01T22:37:33.679Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.458 34.580 1499.8757 22:37:15.89M 2015-11-01T22:37:33.884Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.459 34.581 1499.8760 22:37:16.11M 2015-11-01T22:37:34.104Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.460 34.582 1499.8774 22:37:16.31M 2015-11-01T22:37:34.289Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.461 34.583 1499.8783 22:37:16.52M 2015-11-01T22:37:34.489Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.461 34.583 1499.8787 22:37:16.70M 2015-11-01T22:37:34.699Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.461 34.583 1499.8785 22:37:16.90M 2015-11-01T22:37:34.899Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.461 34.583 1499.8779 22:37:17.12M 2015-11-01T22:37:35.104Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.461 34.583 1499.8789 22:37:17.32M 2015-11-01T22:37:35.304Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.462 34.583 1499.8800 22:37:17.52M 2015-11-01T22:37:35.509Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.462 34.584 1499.8807 22:37:17.72M 2015-11-01T22:37:35.715Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.463 34.584 1499.8811 22:37:17.92M 2015-11-01T22:37:35.915Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.463 34.585 1499.8807 22:37:18.14M 2015-11-01T22:37:36.119Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.463 34.585 1499.8799 22:37:18.34M 2015-11-01T22:37:36.319Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.463 34.585 1499.8796 22:37:18.54M 2015-11-01T22:37:36.524Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.463 34.585 1499.8799 22:37:18.73M 2015-11-01T22:37:36.729Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.463 34.585 1499.8810 22:37:18.93M 2015-11-01T22:37:36.929Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.463 34.584 1499.8809 22:37:19.15M 2015-11-01T22:37:37.134Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.462 34.584 1499.8802 22:37:19.35M 2015-11-01T22:37:37.334Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.462 34.583 1499.8800 22:37:19.55M 2015-11-01T22:37:37.539Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.461 34.582 1499.8799 22:37:19.75M 2015-11-01T22:37:37.744Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.461 34.582 1499.8802 22:37:19.95M 2015-11-01T22:37:37.944Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.461 34.582 1499.8798 22:37:20.17M 2015-11-01T22:37:38.149Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.461 34.582 1499.8792 22:37:20.37M 2015-11-01T22:37:38.353Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.462 34.582 1499.8799 22:37:20.57M 2015-11-01T22:37:38.574Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.462 34.583 1499.8810 22:37:20.76M 2015-11-01T22:37:38.759Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.462 34.582 1499.8810 22:37:21.00M 2015-11-01T22:37:38.959Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.461 34.582 1499.8804 22:37:21.18M 2015-11-01T22:37:39.164Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.462 34.582 1499.8817 22:37:21.38M 2015-11-01T22:37:39.364Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.462 34.582 1499.8827 22:37:21.58M 2015-11-01T22:37:39.569Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.462 34.582 1499.8828 22:37:21.78M 2015-11-01T22:37:39.774Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.462 34.582 1499.8822 22:37:22.00M 2015-11-01T22:37:39.974Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.462 34.583 1499.8813 22:37:22.20M 2015-11-01T22:37:40.174Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.462 34.583 1499.8802 22:37:22.40M 2015-11-01T22:37:40.384Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.463 34.584 1499.8798 22:37:22.59M 2015-11-01T22:37:40.584Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.462 34.584 1499.8790 22:37:22.80M 2015-11-01T22:37:40.789Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.462 34.584 1499.8790 22:37:23.01M 2015-11-01T22:37:40.989Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.462 34.583 1499.8782 22:37:23.21M 2015-11-01T22:37:41.194Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.462 34.584 1499.8771 22:37:23.41M 2015-11-01T22:37:41.394Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.461 34.584 1499.8757 22:37:23.61M 2015-11-01T22:37:41.599Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.461 34.583 1499.8754 22:37:23.81M 2015-11-01T22:37:41.799Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.460 34.583 1499.8743 22:37:24.03M 2015-11-01T22:37:42.004Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.460 34.583 1499.8726 22:37:24.23M 2015-11-01T22:37:42.209Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.458 34.582 1499.8707 22:37:24.43M 2015-11-01T22:37:42.409Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.457 34.581 1499.8702 22:37:24.63M 2015-11-01T22:37:42.614Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.457 34.580 1499.8696 22:37:24.82M 2015-11-01T22:37:42.819Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.456 34.580 1499.8696 22:37:25.05M 2015-11-01T22:37:43.039Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.456 34.579 1499.8701 22:37:25.24M 2015-11-01T22:37:43.219Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.456 34.579 1499.8706 22:37:25.46M 2015-11-01T22:37:43.429Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.455 34.578 1499.8702 22:37:25.64M 2015-11-01T22:37:43.629Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.455 34.578 1499.8700 22:37:25.84M 2015-11-01T22:37:43.835Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.454 34.573 1499.8781 22:37:26.06M 2015-11-01T22:37:44.035Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.454 34.573 1499.8789 22:37:26.26M 2015-11-01T22:37:44.239Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.453 34.572 1499.8784 22:37:26.46M 2015-11-01T22:37:44.439Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.453 34.571 1499.8787 22:37:26.65M 2015-11-01T22:37:44.644Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.453 34.571 1499.8785 22:37:26.85M 2015-11-01T22:37:44.849Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.453 34.571 1499.8793 22:37:27.07M 2015-11-01T22:37:45.049Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.453 34.572 1499.8796 22:37:27.27M 2015-11-01T22:37:45.254Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.454 34.572 1499.8806 22:37:27.47M 2015-11-01T22:37:45.462Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.454 34.573 1499.8807 22:37:27.67M 2015-11-01T22:37:45.659Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.455 34.573 1499.8805 22:37:27.87M 2015-11-01T22:37:45.864Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.455 34.574 1499.8792 22:37:28.09M 2015-11-01T22:37:46.064Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.449 34.569 1499.8730 22:37:28.29M 2015-11-01T22:37:46.269Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.450 34.570 1499.8737 22:37:28.49M 2015-11-01T22:37:46.469Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.451 34.571 1499.8737 22:37:28.69M 2015-11-01T22:37:46.713Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.452 34.572 1499.8738 22:37:28.88M 2015-11-01T22:37:46.879Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.452 34.572 1499.8740 22:37:29.10M 2015-11-01T22:37:47.079Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.453 34.573 1499.8743 22:37:29.30M 2015-11-01T22:37:47.284Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.454 34.574 1499.8751 22:37:29.50M 2015-11-01T22:37:47.504Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.455 34.575 1499.8766 22:37:29.70M 2015-11-01T22:37:47.689Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.456 34.576 1499.8773 22:37:29.91M 2015-11-01T22:37:47.894Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.456 34.576 1499.8768 22:37:30.12M 2015-11-01T22:37:48.099Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.456 34.576 1499.8766 22:37:30.32M 2015-11-01T22:37:48.299Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.456 34.576 1499.8776 22:37:30.52M 2015-11-01T22:37:48.504Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.457 34.576 1499.8783 22:37:30.71M 2015-11-01T22:37:48.704Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.457 34.576 1499.8784 22:37:30.91M 2015-11-01T22:37:48.909Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.457 34.577 1499.8785 22:37:31.13M 2015-11-01T22:37:49.115Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.458 34.578 1499.8793 22:37:31.33M 2015-11-01T22:37:49.315Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.459 34.579 1499.8788 22:37:31.53M 2015-11-01T22:37:49.519Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.459 34.580 1499.8778 22:37:31.73M 2015-11-01T22:37:49.729Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.457 34.579 1499.8751 22:37:31.93M 2015-11-01T22:37:49.924Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.457 34.578 1499.8743 22:37:32.15M 2015-11-01T22:37:50.129Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.456 34.578 1499.8730 22:37:32.35M 2015-11-01T22:37:50.329Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.457 34.578 1499.8737 22:37:32.55M 2015-11-01T22:37:50.534Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.457 34.578 1499.8739 22:37:32.75M 2015-11-01T22:37:50.734Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.456 34.577 1499.8723 22:37:32.94M 2015-11-01T22:37:50.939Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.456 34.577 1499.8733 22:37:33.16M 2015-11-01T22:37:51.139Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.457 34.578 1499.8739 22:37:33.36M 2015-11-01T22:37:51.344Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.454 34.576 1499.8695 22:37:33.56M 2015-11-01T22:37:51.544Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.454 34.576 1499.8700 22:37:33.76M 2015-11-01T22:37:51.749Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.454 34.576 1499.8691 22:37:33.96M 2015-11-01T22:37:51.993Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.453 34.575 1499.8693 22:37:34.18M 2015-11-01T22:37:52.156Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.457 34.579 1499.8744 22:37:34.39M 2015-11-01T22:37:52.359Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.458 34.579 1499.8765 22:37:34.57M 2015-11-01T22:37:52.559Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.460 34.580 1499.8795 22:37:34.77M 2015-11-01T22:37:52.769Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.461 34.581 1499.8824 22:37:34.97M 2015-11-01T22:37:52.970Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.462 34.582 1499.8834 22:37:35.19M 2015-11-01T22:37:53.174Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.462 34.581 1499.8843 22:37:35.39M 2015-11-01T22:37:53.374Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.462 34.582 1499.8849 22:37:35.59M 2015-11-01T22:37:53.579Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.463 34.583 1499.8859 22:37:35.79M 2015-11-01T22:37:53.779Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.455 34.574 1499.8762 22:37:36.01M 2015-11-01T22:37:53.985Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.454 34.574 1499.8748 22:37:36.21M 2015-11-01T22:37:54.189Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.453 34.573 1499.8738 22:37:36.41M 2015-11-01T22:37:54.389Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.448 34.568 1499.8694 22:37:36.61M 2015-11-01T22:37:54.594Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.456 34.576 1499.8777 22:37:36.80M 2015-11-01T22:37:54.799Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.457 34.577 1499.8793 22:37:37.02M 2015-11-01T22:37:54.999Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.458 34.578 1499.8807 22:37:37.22M 2015-11-01T22:37:55.204Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.459 34.579 1499.8815 22:37:37.42M 2015-11-01T22:37:55.404Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.456 34.576 1499.8762 22:37:37.62M 2015-11-01T22:37:55.609Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.455 34.575 1499.8741 22:37:37.82M 2015-11-01T22:37:55.809Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.454 34.575 1499.8723 22:37:38.04M 2015-11-01T22:37:56.014Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.453 34.574 1499.8705 22:37:38.24M 2015-11-01T22:37:56.214Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.451 34.573 1499.8688 22:37:38.44M 2015-11-01T22:37:56.440Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.453 34.574 1499.8710 22:37:38.63M 2015-11-01T22:37:56.619Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.454 34.575 1499.8726 22:37:38.85M 2015-11-01T22:37:56.830Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.455 34.577 1499.8740 22:37:39.05M 2015-11-01T22:37:57.030Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.455 34.577 1499.8734 22:37:39.25M 2015-11-01T22:37:57.235Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.455 34.576 1499.8728 22:37:39.45M 2015-11-01T22:37:57.435Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.454 34.575 1499.8727 22:37:39.65M 2015-11-01T22:37:57.640Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.453 34.574 1499.8722 22:37:39.85M 2015-11-01T22:37:57.840Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.454 34.574 1499.8723 22:37:40.07M 2015-11-01T22:37:58.045Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.463 34.584 1499.8840 22:37:40.27M 2015-11-01T22:37:58.245Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.464 34.584 1499.8848 22:37:40.46M 2015-11-01T22:37:58.450Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.464 34.584 1499.8856 22:37:40.66M 2015-11-01T22:37:58.655Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.460 34.580 1499.8811 22:37:40.86M 2015-11-01T22:37:58.873Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.459 34.579 1499.8801 22:37:41.08M 2015-11-01T22:37:59.060Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.459 34.578 1499.8804 22:37:41.28M 2015-11-01T22:37:59.273Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.458 34.578 1499.8802 22:37:41.48M 2015-11-01T22:37:59.465Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.458 34.577 1499.8798 22:37:41.68M 2015-11-01T22:37:59.670Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.456 34.575 1499.8784 22:37:41.88M 2015-11-01T22:37:59.870Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.456 34.575 1499.8787 22:37:42.10M 2015-11-01T22:38:00.075Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.455 34.574 1499.8768 22:37:42.29M 2015-11-01T22:38:00.280Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.455 34.574 1499.8768 22:37:42.50M 2015-11-01T22:38:00.480Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.455 34.574 1499.8772 22:37:42.69M 2015-11-01T22:38:00.685Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.455 34.575 1499.8734 22:37:42.89M 2015-11-01T22:38:00.905Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.455 34.576 1499.8719 22:37:43.11M 2015-11-01T22:38:01.090Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.455 34.576 1499.8719 22:37:43.33M 2015-11-01T22:38:01.295Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.454 34.576 1499.8708 22:37:43.51M 2015-11-01T22:38:01.495Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.454 34.576 1499.8708 22:37:43.71M 2015-11-01T22:38:01.700Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.454 34.576 1499.8710 22:37:43.91M 2015-11-01T22:38:01.900Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.454 34.575 1499.8701 22:37:44.13M 2015-11-01T22:38:02.105Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.453 34.575 1499.8683 22:37:44.32M 2015-11-01T22:38:02.310Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.452 34.574 1499.8677 22:37:44.52M 2015-11-01T22:38:02.515Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.452 34.573 1499.8682 22:37:44.72M 2015-11-01T22:38:02.715Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.451 34.573 1499.8683 22:37:44.92M 2015-11-01T22:38:02.915Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.451 34.572 1499.8680 22:37:45.14M 2015-11-01T22:38:03.120Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.451 34.573 1499.8684 22:37:45.34M 2015-11-01T22:38:03.320Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.451 34.573 1499.8691 22:37:45.54M 2015-11-01T22:38:03.525Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.452 34.573 1499.8695 22:37:45.74M 2015-11-01T22:38:03.730Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.452 34.574 1499.8702 22:37:45.94M 2015-11-01T22:38:03.930Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.452 34.574 1499.8702 22:37:46.16M 2015-11-01T22:38:04.135Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.453 34.575 1499.8699 22:37:46.35M 2015-11-01T22:38:04.340Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.454 34.576 1499.8710 22:37:46.55M 2015-11-01T22:38:04.545Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.454 34.576 1499.8712 22:37:46.75M 2015-11-01T22:38:04.745Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.454 34.576 1499.8715 22:37:46.95M 2015-11-01T22:38:04.945Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.455 34.576 1499.8724 22:37:47.17M 2015-11-01T22:38:05.150Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.456 34.578 1499.8739 22:37:47.37M 2015-11-01T22:38:05.375Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.457 34.578 1499.8746 22:37:47.57M 2015-11-01T22:38:05.556Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.457 34.578 1499.8748 22:37:47.79M 2015-11-01T22:38:05.760Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.456 34.577 1499.8732 22:37:47.97M 2015-11-01T22:38:05.965Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.457 34.579 1499.8756 22:37:48.19M 2015-11-01T22:38:06.165Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.458 34.579 1499.8762 22:37:48.39M 2015-11-01T22:38:06.370Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.459 34.580 1499.8768 22:37:48.59M 2015-11-01T22:38:06.593Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.579 1499.8760 22:37:48.78M 2015-11-01T22:38:06.775Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.457 34.579 1499.8751 22:37:49.00M 2015-11-01T22:38:06.975Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.457 34.578 1499.8734 22:37:49.20M 2015-11-01T22:38:07.180Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.457 34.579 1499.8730 22:37:49.40M 2015-11-01T22:38:07.385Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.452 34.575 1499.8677 22:37:49.60M 2015-11-01T22:38:07.590Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.452 34.574 1499.8676 22:37:49.80M 2015-11-01T22:38:07.790Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.453 34.575 1499.8674 22:37:50.02M 2015-11-01T22:38:07.995Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.453 34.576 1499.8677 22:37:50.22M 2015-11-01T22:38:08.195Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.453 34.576 1499.8683 22:37:50.42M 2015-11-01T22:38:08.395Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.454 34.577 1499.8691 22:37:50.61M 2015-11-01T22:38:08.600Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.454 34.577 1499.8691 22:37:50.81M 2015-11-01T22:38:08.810Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.454 34.576 1499.8693 22:37:51.03M 2015-11-01T22:38:09.010Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.454 34.576 1499.8690 22:37:51.23M 2015-11-01T22:38:09.210Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.454 34.576 1499.8698 22:37:51.43M 2015-11-01T22:38:09.415Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.454 34.576 1499.8701 22:37:51.63M 2015-11-01T22:38:09.620Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.460 34.581 1499.8770 22:37:51.83M 2015-11-01T22:38:09.840Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.461 34.582 1499.8787 22:37:52.05M 2015-11-01T22:38:10.025Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.461 34.582 1499.8806 22:37:52.26M 2015-11-01T22:38:10.225Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.462 34.582 1499.8822 22:37:52.44M 2015-11-01T22:38:10.430Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.460 34.580 1499.8809 22:37:52.64M 2015-11-01T22:38:10.630Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.460 34.580 1499.8806 22:37:52.84M 2015-11-01T22:38:10.835Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.460 34.580 1499.8810 22:37:53.06M 2015-11-01T22:38:11.060Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.457 34.577 1499.8779 22:37:53.26M 2015-11-01T22:38:11.240Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.457 34.577 1499.8789 22:37:53.46M 2015-11-01T22:38:11.445Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.458 34.578 1499.8804 22:37:53.66M 2015-11-01T22:38:11.645Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.459 34.579 1499.8817 22:37:53.86M 2015-11-01T22:38:11.850Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.457 34.577 1499.8792 22:37:54.08M 2015-11-01T22:38:12.055Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.456 34.576 1499.8776 22:37:54.28M 2015-11-01T22:38:12.255Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.455 34.575 1499.8773 22:37:54.48M 2015-11-01T22:38:12.460Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.455 34.575 1499.8760 22:37:54.67M 2015-11-01T22:38:12.660Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8751 22:37:54.87M 2015-11-01T22:38:12.865Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8744 22:37:55.09M 2015-11-01T22:38:13.070Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.453 34.574 1499.8733 22:37:55.29M 2015-11-01T22:38:13.275Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.456 34.576 1499.8762 22:37:55.49M 2015-11-01T22:38:13.475Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.456 34.576 1499.8759 22:37:55.69M 2015-11-01T22:38:13.675Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.456 34.576 1499.8763 22:37:55.89M 2015-11-01T22:38:13.880Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.457 34.577 1499.8774 22:37:56.11M 2015-11-01T22:38:14.085Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.457 34.578 1499.8783 22:37:56.31M 2015-11-01T22:38:14.305Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.458 34.579 1499.8795 22:37:56.50M 2015-11-01T22:38:14.490Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.459 34.579 1499.8805 22:37:56.72M 2015-11-01T22:38:14.695Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.461 34.580 1499.8820 22:37:56.90M 2015-11-01T22:38:14.900Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.461 34.581 1499.8833 22:37:57.12M 2015-11-01T22:38:15.100Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.461 34.580 1499.8826 22:37:57.32M 2015-11-01T22:38:15.305Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.461 34.581 1499.8827 22:37:57.52M 2015-11-01T22:38:15.505Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.462 34.582 1499.8823 22:37:57.72M 2015-11-01T22:38:15.705Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.462 34.582 1499.8818 22:37:57.92M 2015-11-01T22:38:15.910Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.461 34.581 1499.8813 22:37:58.13M 2015-11-01T22:38:16.115Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.461 34.581 1499.8822 22:37:58.34M 2015-11-01T22:38:16.315Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.460 34.581 1499.8792 22:37:58.53M 2015-11-01T22:38:16.553Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.460 34.580 1499.8785 22:37:58.73M 2015-11-01T22:38:16.720Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.457 34.578 1499.8756 22:37:58.93M 2015-11-01T22:38:16.925Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.456 34.577 1499.8743 22:37:59.15M 2015-11-01T22:38:17.125Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.458 34.579 1499.8777 22:37:59.35M 2015-11-01T22:38:17.330Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.458 34.579 1499.8785 22:37:59.55M 2015-11-01T22:38:17.535Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.458 34.579 1499.8781 22:37:59.75M 2015-11-01T22:38:17.735Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.459 34.579 1499.8778 22:37:59.95M 2015-11-01T22:38:17.953Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.459 34.579 1499.8781 22:38:00.17M 2015-11-01T22:38:18.146Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.458 34.579 1499.8779 22:38:00.36M 2015-11-01T22:38:18.346Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.457 34.578 1499.8776 22:38:00.56M 2015-11-01T22:38:18.551Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.457 34.578 1499.8773 22:38:00.76M 2015-11-01T22:38:18.771Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.455 34.576 1499.8755 22:38:00.96M 2015-11-01T22:38:18.960Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.454 34.575 1499.8740 22:38:01.20M 2015-11-01T22:38:19.160Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.453 34.574 1499.8728 22:38:01.38M 2015-11-01T22:38:19.360Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.452 34.573 1499.8727 22:38:01.58M 2015-11-01T22:38:19.566Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.452 34.572 1499.8721 22:38:01.78M 2015-11-01T22:38:19.771Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.451 34.572 1499.8708 22:38:02.00M 2015-11-01T22:38:19.971Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.451 34.571 1499.8712 22:38:02.20M 2015-11-01T22:38:20.176Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.450 34.571 1499.8705 22:38:02.39M 2015-11-01T22:38:20.381Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.450 34.570 1499.8695 22:38:02.59M 2015-11-01T22:38:20.581Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.449 34.570 1499.8693 22:38:02.79M 2015-11-01T22:38:20.786Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.449 34.569 1499.8685 22:38:03.01M 2015-11-01T22:38:20.986Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.448 34.569 1499.8682 22:38:03.21M 2015-11-01T22:38:21.191Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.449 34.569 1499.8679 22:38:03.41M 2015-11-01T22:38:21.396Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.448 34.569 1499.8672 22:38:03.61M 2015-11-01T22:38:21.596Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.448 34.569 1499.8671 22:38:03.81M 2015-11-01T22:38:21.796Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.448 34.569 1499.8680 22:38:04.03M 2015-11-01T22:38:22.006Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.448 34.569 1499.8683 22:38:04.22M 2015-11-01T22:38:22.206Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.449 34.569 1499.8683 22:38:04.43M 2015-11-01T22:38:22.411Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.448 34.569 1499.8672 22:38:04.62M 2015-11-01T22:38:22.611Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.454 34.574 1499.8727 22:38:04.82M 2015-11-01T22:38:22.816Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.454 34.575 1499.8741 22:38:05.04M 2015-11-01T22:38:23.016Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.456 34.576 1499.8751 22:38:05.24M 2015-11-01T22:38:23.236Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.456 34.577 1499.8760 22:38:05.44M 2015-11-01T22:38:23.421Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.457 34.578 1499.8765 22:38:05.66M 2015-11-01T22:38:23.626Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.458 34.579 1499.8774 22:38:05.84M 2015-11-01T22:38:23.831Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.456 34.576 1499.8743 22:38:06.06M 2015-11-01T22:38:24.031Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.455 34.576 1499.8740 22:38:06.26M 2015-11-01T22:38:24.236Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.454 34.575 1499.8733 22:38:06.45M 2015-11-01T22:38:24.441Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.454 34.574 1499.8728 22:38:06.65M 2015-11-01T22:38:24.641Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.453 34.574 1499.8727 22:38:06.85M 2015-11-01T22:38:24.846Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.453 34.574 1499.8728 22:38:07.07M 2015-11-01T22:38:25.051Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.453 34.574 1499.8732 22:38:07.27M 2015-11-01T22:38:25.251Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.457 34.577 1499.8771 22:38:07.47M 2015-11-01T22:38:25.456Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.457 34.577 1499.8782 22:38:07.67M 2015-11-01T22:38:25.656Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.457 34.577 1499.8785 22:38:07.87M 2015-11-01T22:38:25.861Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.458 34.578 1499.8792 22:38:08.09M 2015-11-01T22:38:26.061Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.451 34.571 1499.8711 22:38:08.28M 2015-11-01T22:38:26.266Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.450 34.569 1499.8711 22:38:08.48M 2015-11-01T22:38:26.471Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.450 34.570 1499.8719 22:38:08.68M 2015-11-01T22:38:26.671Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.450 34.570 1499.8708 22:38:08.88M 2015-11-01T22:38:26.876Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.451 34.571 1499.8721 22:38:09.10M 2015-11-01T22:38:27.076Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.452 34.571 1499.8733 22:38:09.30M 2015-11-01T22:38:27.281Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.453 34.573 1499.8746 22:38:09.50M 2015-11-01T22:38:27.486Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.454 34.574 1499.8757 22:38:09.70M 2015-11-01T22:38:27.706Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.455 34.575 1499.8765 22:38:09.90M 2015-11-01T22:38:27.891Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.456 34.576 1499.8768 22:38:10.13M 2015-11-01T22:38:28.096Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.455 34.576 1499.8761 22:38:10.31M 2015-11-01T22:38:28.296Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.460 34.580 1499.8811 22:38:10.51M 2015-11-01T22:38:28.501Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.461 34.581 1499.8817 22:38:10.71M 2015-11-01T22:38:28.701Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.460 34.581 1499.8807 22:38:10.91M 2015-11-01T22:38:28.906Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.459 34.580 1499.8806 22:38:11.13M 2015-11-01T22:38:29.111Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.459 34.579 1499.8794 22:38:11.33M 2015-11-01T22:38:29.311Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.459 34.579 1499.8793 22:38:11.53M 2015-11-01T22:38:29.516Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.458 34.579 1499.8794 22:38:11.73M 2015-11-01T22:38:29.753Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.459 34.579 1499.8800 22:38:11.93M 2015-11-01T22:38:29.921Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.458 34.579 1499.8792 22:38:12.15M 2015-11-01T22:38:30.126Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.457 34.577 1499.8773 22:38:12.35M 2015-11-01T22:38:30.326Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.456 34.576 1499.8770 22:38:12.55M 2015-11-01T22:38:30.531Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.455 34.576 1499.8763 22:38:12.74M 2015-11-01T22:38:30.736Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.454 34.575 1499.8755 22:38:12.94M 2015-11-01T22:38:30.936Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.574 1499.8750 22:38:13.16M 2015-11-01T22:38:31.136Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.454 34.574 1499.8751 22:38:13.36M 2015-11-01T22:38:31.341Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.460 34.579 1499.8832 22:38:13.56M 2015-11-01T22:38:31.546Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.460 34.579 1499.8846 22:38:13.76M 2015-11-01T22:38:31.751Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.461 34.580 1499.8855 22:38:13.96M 2015-11-01T22:38:31.951Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.453 34.573 1499.8759 22:38:14.18M 2015-11-01T22:38:32.171Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.452 34.571 1499.8745 22:38:14.38M 2015-11-01T22:38:32.356Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.451 34.570 1499.8734 22:38:14.59M 2015-11-01T22:38:32.561Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.450 34.569 1499.8724 22:38:14.77M 2015-11-01T22:38:32.761Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.449 34.569 1499.8717 22:38:14.97M 2015-11-01T22:38:32.966Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.450 34.570 1499.8715 22:38:15.19M 2015-11-01T22:38:33.171Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.457 34.576 1499.8793 22:38:15.39M 2015-11-01T22:38:33.371Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.458 34.578 1499.8801 22:38:15.59M 2015-11-01T22:38:33.576Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.460 34.579 1499.8824 22:38:15.79M 2015-11-01T22:38:33.776Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.460 34.579 1499.8828 22:38:16.01M 2015-11-01T22:38:33.981Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.460 34.580 1499.8832 22:38:16.20M 2015-11-01T22:38:34.186Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.461 34.580 1499.8835 22:38:16.40M 2015-11-01T22:38:34.386Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.461 34.581 1499.8834 22:38:16.60M 2015-11-01T22:38:34.591Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.462 34.582 1499.8834 22:38:16.80M 2015-11-01T22:38:34.796Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.463 34.583 1499.8848 22:38:17.02M 2015-11-01T22:38:34.996Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.464 34.584 1499.8868 22:38:17.22M 2015-11-01T22:38:35.201Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.465 34.585 1499.8878 22:38:17.42M 2015-11-01T22:38:35.401Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.465 34.584 1499.8873 22:38:17.62M 2015-11-01T22:38:35.606Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.463 34.583 1499.8860 22:38:17.82M 2015-11-01T22:38:35.811Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.462 34.581 1499.8850 22:38:18.04M 2015-11-01T22:38:36.011Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.460 34.580 1499.8842 22:38:18.24M 2015-11-01T22:38:36.216Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.459 34.578 1499.8826 22:38:18.44M 2015-11-01T22:38:36.416Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.457 34.576 1499.8807 22:38:18.63M 2015-11-01T22:38:36.636Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.457 34.576 1499.8804 22:38:18.83M 2015-11-01T22:38:36.826Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.457 34.576 1499.8806 22:38:19.07M 2015-11-01T22:38:37.026Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.458 34.576 1499.8812 22:38:19.25M 2015-11-01T22:38:37.231Z|I-OCEAN7-304-XXXX| 27.33 12.925 40.458 34.577 1499.8811 22:38:19.45M 2015-11-01T22:38:37.431Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.458 34.577 1499.8812 22:38:19.65M 2015-11-01T22:38:37.636Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.458 34.577 1499.8809 22:38:19.85M 2015-11-01T22:38:37.836Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.457 34.577 1499.8790 22:38:20.07M 2015-11-01T22:38:38.055Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.457 34.577 1499.8776 22:38:20.26M 2015-11-01T22:38:38.246Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.456 34.576 1499.8755 22:38:20.46M 2015-11-01T22:38:38.446Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.455 34.576 1499.8737 22:38:20.66M 2015-11-01T22:38:38.651Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.456 34.577 1499.8735 22:38:20.86M 2015-11-01T22:38:38.851Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.456 34.578 1499.8724 22:38:21.08M 2015-11-01T22:38:39.056Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.457 34.579 1499.8727 22:38:21.28M 2015-11-01T22:38:39.261Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.457 34.579 1499.8729 22:38:21.48M 2015-11-01T22:38:39.466Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.457 34.579 1499.8733 22:38:21.68M 2015-11-01T22:38:39.666Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.457 34.579 1499.8733 22:38:21.88M 2015-11-01T22:38:39.866Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.457 34.580 1499.8732 22:38:22.10M 2015-11-01T22:38:40.071Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.457 34.579 1499.8717 22:38:22.29M 2015-11-01T22:38:40.276Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.456 34.579 1499.8705 22:38:22.49M 2015-11-01T22:38:40.476Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.455 34.578 1499.8689 22:38:22.69M 2015-11-01T22:38:40.681Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.454 34.577 1499.8679 22:38:22.89M 2015-11-01T22:38:40.887Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.454 34.577 1499.8684 22:38:23.11M 2015-11-01T22:38:41.101Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.454 34.576 1499.8693 22:38:23.31M 2015-11-01T22:38:41.291Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.461 34.583 1499.8783 22:38:23.53M 2015-11-01T22:38:41.491Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.461 34.582 1499.8790 22:38:23.71M 2015-11-01T22:38:41.701Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.461 34.582 1499.8816 22:38:23.91M 2015-11-01T22:38:41.901Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.458 34.579 1499.8755 22:38:24.13M 2015-11-01T22:38:42.102Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.579 1499.8744 22:38:24.33M 2015-11-01T22:38:42.306Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.456 34.577 1499.8735 22:38:24.52M 2015-11-01T22:38:42.507Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.455 34.576 1499.8719 22:38:24.72M 2015-11-01T22:38:42.712Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.453 34.575 1499.8702 22:38:24.92M 2015-11-01T22:38:42.917Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.452 34.574 1499.8683 22:38:25.14M 2015-11-01T22:38:43.112Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.455 34.577 1499.8710 22:38:25.34M 2015-11-01T22:38:43.322Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.456 34.579 1499.8715 22:38:25.53M 2015-11-01T22:38:43.527Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.457 34.579 1499.8719 22:38:25.74M 2015-11-01T22:38:43.727Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.457 34.579 1499.8721 22:38:25.94M 2015-11-01T22:38:43.927Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.458 34.580 1499.8739 22:38:26.16M 2015-11-01T22:38:44.132Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.458 34.580 1499.8757 22:38:26.35M 2015-11-01T22:38:44.337Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.459 34.580 1499.8754 22:38:26.55M 2015-11-01T22:38:44.542Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.460 34.581 1499.8773 22:38:26.75M 2015-11-01T22:38:44.742Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.455 34.576 1499.8715 22:38:26.95M 2015-11-01T22:38:44.947Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.453 34.575 1499.8710 22:38:27.17M 2015-11-01T22:38:45.147Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.457 34.578 1499.8752 22:38:27.37M 2015-11-01T22:38:45.347Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.459 34.579 1499.8777 22:38:27.57M 2015-11-01T22:38:45.572Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.460 34.580 1499.8802 22:38:27.76M 2015-11-01T22:38:45.757Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.461 34.581 1499.8821 22:38:28.00M 2015-11-01T22:38:45.962Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.463 34.583 1499.8828 22:38:28.19M 2015-11-01T22:38:46.162Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.464 34.584 1499.8844 22:38:28.38M 2015-11-01T22:38:46.367Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.465 34.585 1499.8857 22:38:28.58M 2015-11-01T22:38:46.567Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.466 34.586 1499.8866 22:38:28.78M 2015-11-01T22:38:46.772Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.466 34.585 1499.8872 22:38:29.00M 2015-11-01T22:38:46.977Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.468 34.588 1499.8895 22:38:29.20M 2015-11-01T22:38:47.182Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.468 34.588 1499.8900 22:38:29.40M 2015-11-01T22:38:47.382Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.465 34.584 1499.8867 22:38:29.60M 2015-11-01T22:38:47.582Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.465 34.584 1499.8860 22:38:29.80M 2015-11-01T22:38:47.787Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.464 34.584 1499.8853 22:38:30.02M 2015-11-01T22:38:47.992Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.464 34.584 1499.8849 22:38:30.21M 2015-11-01T22:38:48.192Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.463 34.583 1499.8840 22:38:30.41M 2015-11-01T22:38:48.397Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.462 34.582 1499.8829 22:38:30.61M 2015-11-01T22:38:48.602Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.461 34.582 1499.8817 22:38:30.81M 2015-11-01T22:38:48.802Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.460 34.580 1499.8798 22:38:31.03M 2015-11-01T22:38:49.007Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.460 34.580 1499.8795 22:38:31.23M 2015-11-01T22:38:49.207Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.460 34.580 1499.8798 22:38:31.43M 2015-11-01T22:38:49.432Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.460 34.580 1499.8807 22:38:31.63M 2015-11-01T22:38:49.617Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.460 34.580 1499.8811 22:38:31.83M 2015-11-01T22:38:49.817Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.460 34.580 1499.8800 22:38:32.05M 2015-11-01T22:38:50.037Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.460 34.580 1499.8809 22:38:32.24M 2015-11-01T22:38:50.222Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.460 34.580 1499.8796 22:38:32.46M 2015-11-01T22:38:50.427Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.459 34.580 1499.8792 22:38:32.64M 2015-11-01T22:38:50.627Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.459 34.579 1499.8795 22:38:32.84M 2015-11-01T22:38:50.832Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.459 34.579 1499.8794 22:38:33.06M 2015-11-01T22:38:51.037Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.458 34.579 1499.8790 22:38:33.26M 2015-11-01T22:38:51.237Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.458 34.579 1499.8788 22:38:33.46M 2015-11-01T22:38:51.442Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.458 34.578 1499.8787 22:38:33.66M 2015-11-01T22:38:51.642Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.458 34.578 1499.8795 22:38:33.86M 2015-11-01T22:38:51.847Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.458 34.578 1499.8805 22:38:34.07M 2015-11-01T22:38:52.047Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.459 34.578 1499.8806 22:38:34.27M 2015-11-01T22:38:52.252Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.458 34.578 1499.8798 22:38:34.47M 2015-11-01T22:38:52.457Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.458 34.578 1499.8789 22:38:34.67M 2015-11-01T22:38:52.657Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.457 34.578 1499.8781 22:38:34.87M 2015-11-01T22:38:52.862Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.457 34.578 1499.8779 22:38:35.09M 2015-11-01T22:38:53.067Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.457 34.578 1499.8777 22:38:35.29M 2015-11-01T22:38:53.267Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.458 34.578 1499.8779 22:38:35.49M 2015-11-01T22:38:53.472Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.458 34.579 1499.8781 22:38:35.69M 2015-11-01T22:38:53.677Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.458 34.579 1499.8774 22:38:35.89M 2015-11-01T22:38:53.877Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.458 34.579 1499.8765 22:38:36.11M 2015-11-01T22:38:54.082Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.458 34.580 1499.8765 22:38:36.30M 2015-11-01T22:38:54.282Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.459 34.580 1499.8766 22:38:36.50M 2015-11-01T22:38:54.502Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.459 34.580 1499.8771 22:38:36.70M 2015-11-01T22:38:54.692Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.459 34.580 1499.8767 22:38:36.92M 2015-11-01T22:38:54.892Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.458 34.580 1499.8763 22:38:37.12M 2015-11-01T22:38:55.097Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.458 34.580 1499.8752 22:38:37.32M 2015-11-01T22:38:55.297Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.459 34.581 1499.8762 22:38:37.52M 2015-11-01T22:38:55.502Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.459 34.581 1499.8771 22:38:37.72M 2015-11-01T22:38:55.707Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.459 34.581 1499.8770 22:38:37.92M 2015-11-01T22:38:55.912Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.460 34.581 1499.8773 22:38:38.14M 2015-11-01T22:38:56.112Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.459 34.581 1499.8767 22:38:38.34M 2015-11-01T22:38:56.317Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.464 34.585 1499.8824 22:38:38.53M 2015-11-01T22:38:56.512Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.465 34.586 1499.8837 22:38:38.73M 2015-11-01T22:38:56.717Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.465 34.586 1499.8848 22:38:38.93M 2015-11-01T22:38:56.922Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.466 34.586 1499.8855 22:38:39.15M 2015-11-01T22:38:57.127Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.466 34.587 1499.8861 22:38:39.35M 2015-11-01T22:38:57.327Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.467 34.588 1499.8879 22:38:39.55M 2015-11-01T22:38:57.532Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.469 34.589 1499.8894 22:38:39.75M 2015-11-01T22:38:57.737Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.467 34.588 1499.8875 22:38:39.94M 2015-11-01T22:38:57.942Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.467 34.587 1499.8865 22:38:40.17M 2015-11-01T22:38:58.142Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.467 34.587 1499.8853 22:38:40.37M 2015-11-01T22:38:58.342Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.467 34.587 1499.8854 22:38:40.56M 2015-11-01T22:38:58.547Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.466 34.586 1499.8846 22:38:40.76M 2015-11-01T22:38:58.752Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.465 34.585 1499.8832 22:38:40.96M 2015-11-01T22:38:58.967Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.465 34.585 1499.8834 22:38:41.18M 2015-11-01T22:38:59.157Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.466 34.586 1499.8842 22:38:41.39M 2015-11-01T22:38:59.393Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.466 34.587 1499.8846 22:38:41.58M 2015-11-01T22:38:59.562Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.466 34.587 1499.8840 22:38:41.78M 2015-11-01T22:38:59.767Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.459 34.581 1499.8755 22:38:42.00M 2015-11-01T22:38:59.967Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.462 34.583 1499.8778 22:38:42.20M 2015-11-01T22:39:00.172Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.463 34.584 1499.8789 22:38:42.39M 2015-11-01T22:39:00.377Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.464 34.586 1499.8810 22:38:42.59M 2015-11-01T22:39:00.577Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.465 34.587 1499.8827 22:38:42.79M 2015-11-01T22:39:00.782Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.466 34.587 1499.8842 22:38:43.01M 2015-11-01T22:39:00.982Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.466 34.588 1499.8837 22:38:43.21M 2015-11-01T22:39:01.187Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.467 34.588 1499.8840 22:38:43.41M 2015-11-01T22:39:01.392Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.467 34.589 1499.8848 22:38:43.61M 2015-11-01T22:39:01.592Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.467 34.588 1499.8843 22:38:43.81M 2015-11-01T22:39:01.797Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.467 34.588 1499.8854 22:38:44.03M 2015-11-01T22:39:01.997Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.467 34.588 1499.8850 22:38:44.22M 2015-11-01T22:39:02.202Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.460 34.581 1499.8774 22:38:44.42M 2015-11-01T22:39:02.416Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.460 34.581 1499.8781 22:38:44.62M 2015-11-01T22:39:02.607Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.461 34.581 1499.8806 22:38:44.82M 2015-11-01T22:39:02.812Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.461 34.582 1499.8818 22:38:45.04M 2015-11-01T22:39:03.017Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.460 34.581 1499.8812 22:38:45.24M 2015-11-01T22:39:03.217Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.461 34.581 1499.8818 22:38:45.44M 2015-11-01T22:39:03.438Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.461 34.582 1499.8821 22:38:45.64M 2015-11-01T22:39:03.622Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.461 34.582 1499.8815 22:38:45.85M 2015-11-01T22:39:03.828Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.461 34.582 1499.8812 22:38:46.06M 2015-11-01T22:39:04.032Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.460 34.581 1499.8801 22:38:46.25M 2015-11-01T22:39:04.232Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.462 34.583 1499.8827 22:38:46.45M 2015-11-01T22:39:04.437Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.463 34.584 1499.8837 22:38:46.65M 2015-11-01T22:39:04.638Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.464 34.585 1499.8849 22:38:46.85M 2015-11-01T22:39:04.843Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.466 34.587 1499.8870 22:38:47.07M 2015-11-01T22:39:05.042Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.466 34.586 1499.8871 22:38:47.27M 2015-11-01T22:39:05.247Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.466 34.587 1499.8872 22:38:47.47M 2015-11-01T22:39:05.452Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.459 34.580 1499.8785 22:38:47.67M 2015-11-01T22:39:05.653Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.459 34.580 1499.8785 22:38:47.87M 2015-11-01T22:39:05.857Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.460 34.581 1499.8782 22:38:48.09M 2015-11-01T22:39:06.057Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.461 34.582 1499.8795 22:38:48.28M 2015-11-01T22:39:06.263Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.461 34.583 1499.8805 22:38:48.48M 2015-11-01T22:39:06.462Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.462 34.583 1499.8793 22:38:48.68M 2015-11-01T22:39:06.668Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.463 34.584 1499.8816 22:38:48.88M 2015-11-01T22:39:06.873Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.459 34.580 1499.8765 22:38:49.10M 2015-11-01T22:39:07.073Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.458 34.580 1499.8761 22:38:49.30M 2015-11-01T22:39:07.283Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.458 34.579 1499.8756 22:38:49.50M 2015-11-01T22:39:07.483Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.459 34.580 1499.8783 22:38:49.70M 2015-11-01T22:39:07.683Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.460 34.581 1499.8795 22:38:49.90M 2015-11-01T22:39:07.903Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.461 34.581 1499.8809 22:38:50.11M 2015-11-01T22:39:08.093Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.462 34.583 1499.8821 22:38:50.33M 2015-11-01T22:39:08.293Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.462 34.582 1499.8813 22:38:50.51M 2015-11-01T22:39:08.498Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.462 34.582 1499.8815 22:38:50.71M 2015-11-01T22:39:08.698Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.461 34.581 1499.8809 22:38:50.91M 2015-11-01T22:39:08.903Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.461 34.581 1499.8802 22:38:51.13M 2015-11-01T22:39:09.108Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.464 34.584 1499.8839 22:38:51.33M 2015-11-01T22:39:09.308Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.462 34.582 1499.8809 22:38:51.53M 2015-11-01T22:39:09.513Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.461 34.581 1499.8800 22:38:51.73M 2015-11-01T22:39:09.718Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.460 34.580 1499.8781 22:38:51.93M 2015-11-01T22:39:09.918Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.460 34.581 1499.8781 22:38:52.15M 2015-11-01T22:39:10.118Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.461 34.582 1499.8784 22:38:52.34M 2015-11-01T22:39:10.353Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.462 34.583 1499.8796 22:38:52.54M 2015-11-01T22:39:10.528Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.463 34.585 1499.8813 22:38:52.74M 2015-11-01T22:39:10.728Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.466 34.587 1499.8842 22:38:52.94M 2015-11-01T22:39:10.933Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.466 34.588 1499.8835 22:38:53.16M 2015-11-01T22:39:11.138Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.466 34.587 1499.8831 22:38:53.36M 2015-11-01T22:39:11.338Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.466 34.588 1499.8829 22:38:53.56M 2015-11-01T22:39:11.543Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.466 34.588 1499.8823 22:38:53.76M 2015-11-01T22:39:11.743Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.456 34.579 1499.8710 22:38:53.96M 2015-11-01T22:39:11.948Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.455 34.577 1499.8694 22:38:54.17M 2015-11-01T22:39:12.153Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.455 34.577 1499.8707 22:38:54.37M 2015-11-01T22:39:12.373Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.456 34.578 1499.8717 22:38:54.57M 2015-11-01T22:39:12.558Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.457 34.578 1499.8745 22:38:54.79M 2015-11-01T22:39:12.763Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.458 34.579 1499.8771 22:38:54.97M 2015-11-01T22:39:12.963Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.459 34.580 1499.8783 22:38:55.19M 2015-11-01T22:39:13.168Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.460 34.580 1499.8798 22:38:55.39M 2015-11-01T22:39:13.368Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.460 34.581 1499.8811 22:38:55.59M 2015-11-01T22:39:13.573Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.461 34.582 1499.8827 22:38:55.78M 2015-11-01T22:39:13.773Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.461 34.581 1499.8833 22:38:56.00M 2015-11-01T22:39:13.978Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.461 34.581 1499.8831 22:38:56.20M 2015-11-01T22:39:14.183Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.461 34.581 1499.8829 22:38:56.40M 2015-11-01T22:39:14.383Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.461 34.581 1499.8828 22:38:56.60M 2015-11-01T22:39:14.583Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.461 34.581 1499.8813 22:38:56.80M 2015-11-01T22:39:14.793Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.461 34.581 1499.8809 22:38:57.02M 2015-11-01T22:39:14.993Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.460 34.581 1499.8802 22:38:57.22M 2015-11-01T22:39:15.198Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.460 34.580 1499.8798 22:38:57.42M 2015-11-01T22:39:15.398Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.459 34.580 1499.8793 22:38:57.62M 2015-11-01T22:39:15.603Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.459 34.579 1499.8783 22:38:57.82M 2015-11-01T22:39:15.808Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.458 34.578 1499.8771 22:38:58.04M 2015-11-01T22:39:16.008Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.457 34.578 1499.8772 22:38:58.24M 2015-11-01T22:39:16.213Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.457 34.578 1499.8757 22:38:58.43M 2015-11-01T22:39:16.413Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.457 34.578 1499.8754 22:38:58.63M 2015-11-01T22:39:16.618Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.457 34.578 1499.8752 22:38:58.83M 2015-11-01T22:39:16.838Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.457 34.578 1499.8733 22:38:59.05M 2015-11-01T22:39:17.023Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.457 34.579 1499.8741 22:38:59.27M 2015-11-01T22:39:17.228Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.579 1499.8746 22:38:59.45M 2015-11-01T22:39:17.428Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.458 34.579 1499.8750 22:38:59.65M 2015-11-01T22:39:17.633Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.459 34.580 1499.8762 22:38:59.85M 2015-11-01T22:39:17.833Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.462 34.583 1499.8802 22:39:00.07M 2015-11-01T22:39:18.038Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.463 34.583 1499.8811 22:39:00.26M 2015-11-01T22:39:18.243Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.458 34.579 1499.8766 22:39:00.46M 2015-11-01T22:39:18.443Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.457 34.578 1499.8755 22:39:00.66M 2015-11-01T22:39:18.648Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.456 34.578 1499.8740 22:39:00.86M 2015-11-01T22:39:18.853Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.456 34.577 1499.8726 22:39:01.08M 2015-11-01T22:39:19.058Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.455 34.577 1499.8719 22:39:01.28M 2015-11-01T22:39:19.273Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.455 34.576 1499.8718 22:39:01.48M 2015-11-01T22:39:19.458Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.455 34.576 1499.8721 22:39:01.68M 2015-11-01T22:39:19.663Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.455 34.575 1499.8729 22:39:01.87M 2015-11-01T22:39:19.868Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.455 34.576 1499.8735 22:39:02.09M 2015-11-01T22:39:20.068Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.455 34.576 1499.8745 22:39:02.29M 2015-11-01T22:39:20.273Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.456 34.576 1499.8752 22:39:02.49M 2015-11-01T22:39:20.478Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.456 34.577 1499.8756 22:39:02.69M 2015-11-01T22:39:20.678Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.456 34.577 1499.8751 22:39:02.89M 2015-11-01T22:39:20.883Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.456 34.577 1499.8741 22:39:03.11M 2015-11-01T22:39:21.083Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.456 34.578 1499.8743 22:39:03.31M 2015-11-01T22:39:21.303Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.457 34.579 1499.8741 22:39:03.51M 2015-11-01T22:39:21.488Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.457 34.579 1499.8739 22:39:03.72M 2015-11-01T22:39:21.693Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.457 34.579 1499.8746 22:39:03.91M 2015-11-01T22:39:21.893Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.457 34.579 1499.8752 22:39:04.12M 2015-11-01T22:39:22.098Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.458 34.579 1499.8765 22:39:04.32M 2015-11-01T22:39:22.303Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.579 1499.8772 22:39:04.52M 2015-11-01T22:39:22.503Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.458 34.579 1499.8762 22:39:04.72M 2015-11-01T22:39:22.708Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.458 34.579 1499.8768 22:39:04.92M 2015-11-01T22:39:22.913Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.452 34.574 1499.8704 22:39:05.14M 2015-11-01T22:39:23.113Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.452 34.573 1499.8689 22:39:05.34M 2015-11-01T22:39:23.318Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.452 34.574 1499.8687 22:39:05.53M 2015-11-01T22:39:23.518Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.452 34.574 1499.8682 22:39:05.74M 2015-11-01T22:39:23.723Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.452 34.574 1499.8673 22:39:05.93M 2015-11-01T22:39:23.953Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.450 34.572 1499.8666 22:39:06.15M 2015-11-01T22:39:24.128Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.450 34.572 1499.8669 22:39:06.35M 2015-11-01T22:39:24.333Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.450 34.571 1499.8682 22:39:06.55M 2015-11-01T22:39:24.533Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.451 34.571 1499.8696 22:39:06.75M 2015-11-01T22:39:24.738Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.451 34.571 1499.8694 22:39:06.95M 2015-11-01T22:39:24.943Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.451 34.572 1499.8687 22:39:07.17M 2015-11-01T22:39:25.148Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.451 34.572 1499.8687 22:39:07.37M 2015-11-01T22:39:25.348Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.451 34.573 1499.8679 22:39:07.57M 2015-11-01T22:39:25.548Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.460 34.581 1499.8763 22:39:07.77M 2015-11-01T22:39:25.793Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.461 34.582 1499.8767 22:39:07.96M 2015-11-01T22:39:25.958Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.460 34.582 1499.8755 22:39:08.20M 2015-11-01T22:39:26.158Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.459 34.581 1499.8756 22:39:08.39M 2015-11-01T22:39:26.363Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.458 34.579 1499.8751 22:39:08.58M 2015-11-01T22:39:26.568Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.456 34.577 1499.8740 22:39:08.78M 2015-11-01T22:39:26.773Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.455 34.576 1499.8733 22:39:09.00M 2015-11-01T22:39:26.973Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.457 34.579 1499.8757 22:39:09.20M 2015-11-01T22:39:27.173Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.458 34.580 1499.8762 22:39:09.40M 2015-11-01T22:39:27.378Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.460 34.581 1499.8776 22:39:09.60M 2015-11-01T22:39:27.583Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.461 34.582 1499.8789 22:39:09.79M 2015-11-01T22:39:27.783Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.462 34.583 1499.8806 22:39:10.02M 2015-11-01T22:39:27.989Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.464 34.585 1499.8822 22:39:10.21M 2015-11-01T22:39:28.189Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.463 34.584 1499.8823 22:39:10.41M 2015-11-01T22:39:28.394Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.463 34.583 1499.8821 22:39:10.61M 2015-11-01T22:39:28.598Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.462 34.582 1499.8826 22:39:10.81M 2015-11-01T22:39:28.798Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.461 34.581 1499.8820 22:39:11.03M 2015-11-01T22:39:29.004Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.460 34.580 1499.8802 22:39:11.23M 2015-11-01T22:39:29.204Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.461 34.581 1499.8821 22:39:11.43M 2015-11-01T22:39:29.408Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.462 34.582 1499.8823 22:39:11.63M 2015-11-01T22:39:29.613Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.463 34.583 1499.8838 22:39:11.83M 2015-11-01T22:39:29.814Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.464 34.584 1499.8856 22:39:12.04M 2015-11-01T22:39:30.013Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.466 34.585 1499.8881 22:39:12.24M 2015-11-01T22:39:30.239Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.467 34.586 1499.8905 22:39:12.44M 2015-11-01T22:39:30.424Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.469 34.588 1499.8927 22:39:12.66M 2015-11-01T22:39:30.624Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.470 34.591 1499.8885 22:39:12.84M 2015-11-01T22:39:30.833Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.464 34.586 1499.8822 22:39:13.06M 2015-11-01T22:39:31.034Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.464 34.585 1499.8824 22:39:13.26M 2015-11-01T22:39:31.239Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.463 34.585 1499.8815 22:39:13.46M 2015-11-01T22:39:31.439Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.457 34.579 1499.8738 22:39:13.66M 2015-11-01T22:39:31.644Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.457 34.579 1499.8726 22:39:13.85M 2015-11-01T22:39:31.844Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.457 34.579 1499.8717 22:39:14.08M 2015-11-01T22:39:32.073Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.458 34.581 1499.8716 22:39:14.27M 2015-11-01T22:39:32.249Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.458 34.581 1499.8722 22:39:14.47M 2015-11-01T22:39:32.454Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.459 34.581 1499.8732 22:39:14.67M 2015-11-01T22:39:32.659Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.458 34.581 1499.8726 22:39:14.87M 2015-11-01T22:39:32.864Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.463 34.586 1499.8784 22:39:15.09M 2015-11-01T22:39:33.064Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.461 34.583 1499.8762 22:39:15.29M 2015-11-01T22:39:33.269Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.460 34.582 1499.8750 22:39:15.49M 2015-11-01T22:39:33.469Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.459 34.580 1499.8744 22:39:15.69M 2015-11-01T22:39:33.675Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.457 34.579 1499.8738 22:39:15.88M 2015-11-01T22:39:33.913Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.456 34.578 1499.8733 22:39:16.11M 2015-11-01T22:39:34.079Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.455 34.577 1499.8721 22:39:16.30M 2015-11-01T22:39:34.284Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.457 34.578 1499.8737 22:39:16.50M 2015-11-01T22:39:34.484Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.456 34.578 1499.8737 22:39:16.70M 2015-11-01T22:39:34.704Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.578 1499.8735 22:39:16.90M 2015-11-01T22:39:34.889Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.579 1499.8740 22:39:17.14M 2015-11-01T22:39:35.094Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.458 34.580 1499.8751 22:39:17.32M 2015-11-01T22:39:35.294Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.459 34.580 1499.8762 22:39:17.52M 2015-11-01T22:39:35.513Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.460 34.581 1499.8773 22:39:17.72M 2015-11-01T22:39:35.704Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.461 34.582 1499.8793 22:39:17.92M 2015-11-01T22:39:35.913Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.460 34.581 1499.8796 22:39:18.13M 2015-11-01T22:39:36.109Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.460 34.581 1499.8796 22:39:18.33M 2015-11-01T22:39:36.314Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.465 34.585 1499.8856 22:39:18.53M 2015-11-01T22:39:36.515Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.466 34.586 1499.8864 22:39:18.73M 2015-11-01T22:39:36.719Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.467 34.586 1499.8877 22:39:18.93M 2015-11-01T22:39:36.924Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.462 34.582 1499.8835 22:39:19.15M 2015-11-01T22:39:37.124Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.461 34.581 1499.8815 22:39:19.35M 2015-11-01T22:39:37.329Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.459 34.580 1499.8792 22:39:19.55M 2015-11-01T22:39:37.529Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.458 34.579 1499.8789 22:39:19.75M 2015-11-01T22:39:37.734Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.458 34.578 1499.8793 22:39:19.95M 2015-11-01T22:39:37.934Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.457 34.576 1499.8789 22:39:20.16M 2015-11-01T22:39:38.139Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.456 34.575 1499.8784 22:39:20.36M 2015-11-01T22:39:38.344Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.455 34.574 1499.8772 22:39:20.56M 2015-11-01T22:39:38.544Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.454 34.574 1499.8771 22:39:20.76M 2015-11-01T22:39:38.749Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.455 34.574 1499.8765 22:39:20.96M 2015-11-01T22:39:38.956Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.455 34.575 1499.8768 22:39:21.18M 2015-11-01T22:39:39.169Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.455 34.575 1499.8770 22:39:21.38M 2015-11-01T22:39:39.356Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.456 34.575 1499.8774 22:39:21.59M 2015-11-01T22:39:39.559Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.457 34.576 1499.8785 22:39:21.77M 2015-11-01T22:39:39.764Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.457 34.576 1499.8788 22:39:22.00M 2015-11-01T22:39:39.964Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.457 34.576 1499.8779 22:39:22.19M 2015-11-01T22:39:40.169Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.458 34.577 1499.8801 22:39:22.39M 2015-11-01T22:39:40.374Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.458 34.577 1499.8805 22:39:22.59M 2015-11-01T22:39:40.574Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.458 34.578 1499.8802 22:39:22.79M 2015-11-01T22:39:40.779Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.459 34.578 1499.8796 22:39:23.01M 2015-11-01T22:39:40.984Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.459 34.578 1499.8804 22:39:23.21M 2015-11-01T22:39:41.184Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.459 34.579 1499.8812 22:39:23.41M 2015-11-01T22:39:41.389Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.459 34.579 1499.8813 22:39:23.61M 2015-11-01T22:39:41.589Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.459 34.579 1499.8817 22:39:23.81M 2015-11-01T22:39:41.794Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.458 34.578 1499.8798 22:39:24.03M 2015-11-01T22:39:41.994Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.458 34.578 1499.8794 22:39:24.22M 2015-11-01T22:39:42.199Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.458 34.578 1499.8784 22:39:24.42M 2015-11-01T22:39:42.404Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.457 34.578 1499.8768 22:39:24.62M 2015-11-01T22:39:42.604Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.457 34.577 1499.8759 22:39:24.82M 2015-11-01T22:39:42.810Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.457 34.577 1499.8757 22:39:25.04M 2015-11-01T22:39:43.009Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.457 34.578 1499.8771 22:39:25.24M 2015-11-01T22:39:43.214Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.457 34.578 1499.8767 22:39:25.44M 2015-11-01T22:39:43.414Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.579 1499.8770 22:39:25.63M 2015-11-01T22:39:43.635Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.457 34.578 1499.8756 22:39:25.83M 2015-11-01T22:39:43.824Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.457 34.578 1499.8749 22:39:26.07M 2015-11-01T22:39:44.029Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.457 34.578 1499.8749 22:39:26.26M 2015-11-01T22:39:44.229Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.457 34.579 1499.8754 22:39:26.45M 2015-11-01T22:39:44.435Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.458 34.579 1499.8762 22:39:26.65M 2015-11-01T22:39:44.639Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.459 34.580 1499.8768 22:39:26.85M 2015-11-01T22:39:44.835Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.460 34.580 1499.8790 22:39:27.07M 2015-11-01T22:39:45.039Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.460 34.580 1499.8799 22:39:27.27M 2015-11-01T22:39:45.244Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.460 34.580 1499.8798 22:39:27.47M 2015-11-01T22:39:45.449Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.459 34.579 1499.8801 22:39:27.67M 2015-11-01T22:39:45.649Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.459 34.579 1499.8798 22:39:27.86M 2015-11-01T22:39:45.854Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.458 34.577 1499.8789 22:39:28.08M 2015-11-01T22:39:46.059Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.457 34.577 1499.8777 22:39:28.28M 2015-11-01T22:39:46.259Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.456 34.576 1499.8768 22:39:28.48M 2015-11-01T22:39:46.464Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.455 34.575 1499.8761 22:39:28.68M 2015-11-01T22:39:46.673Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.455 34.575 1499.8765 22:39:28.88M 2015-11-01T22:39:46.869Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.455 34.575 1499.8757 22:39:29.10M 2015-11-01T22:39:47.075Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.454 34.574 1499.8756 22:39:29.30M 2015-11-01T22:39:47.275Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.453 34.573 1499.8729 22:39:29.50M 2015-11-01T22:39:47.479Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.452 34.572 1499.8712 22:39:29.70M 2015-11-01T22:39:47.684Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.451 34.572 1499.8698 22:39:29.90M 2015-11-01T22:39:47.884Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.451 34.572 1499.8683 22:39:30.11M 2015-11-01T22:39:48.104Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.450 34.571 1499.8684 22:39:30.31M 2015-11-01T22:39:48.290Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.449 34.570 1499.8674 22:39:30.53M 2015-11-01T22:39:48.494Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.449 34.570 1499.8666 22:39:30.71M 2015-11-01T22:39:48.694Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.449 34.570 1499.8673 22:39:30.91M 2015-11-01T22:39:48.899Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.449 34.570 1499.8662 22:39:31.13M 2015-11-01T22:39:49.104Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.449 34.570 1499.8666 22:39:31.33M 2015-11-01T22:39:49.304Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.449 34.570 1499.8668 22:39:31.53M 2015-11-01T22:39:49.504Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.449 34.571 1499.8673 22:39:31.72M 2015-11-01T22:39:49.709Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.449 34.570 1499.8677 22:39:31.92M 2015-11-01T22:39:49.915Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.449 34.570 1499.8684 22:39:32.14M 2015-11-01T22:39:50.119Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.450 34.571 1499.8683 22:39:32.34M 2015-11-01T22:39:50.319Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.450 34.571 1499.8694 22:39:32.54M 2015-11-01T22:39:50.524Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.450 34.571 1499.8695 22:39:32.74M 2015-11-01T22:39:50.729Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.451 34.572 1499.8705 22:39:32.94M 2015-11-01T22:39:50.929Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.451 34.572 1499.8707 22:39:33.16M 2015-11-01T22:39:51.134Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.452 34.573 1499.8706 22:39:33.36M 2015-11-01T22:39:51.339Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.452 34.573 1499.8716 22:39:33.56M 2015-11-01T22:39:51.539Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.453 34.574 1499.8719 22:39:33.76M 2015-11-01T22:39:51.739Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.453 34.574 1499.8730 22:39:33.95M 2015-11-01T22:39:51.945Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.454 34.575 1499.8741 22:39:34.17M 2015-11-01T22:39:52.149Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.455 34.576 1499.8754 22:39:34.37M 2015-11-01T22:39:52.393Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.456 34.576 1499.8762 22:39:34.57M 2015-11-01T22:39:52.570Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.449 34.570 1499.8689 22:39:34.77M 2015-11-01T22:39:52.756Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.449 34.570 1499.8678 22:39:35.00M 2015-11-01T22:39:52.965Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.449 34.570 1499.8673 22:39:35.19M 2015-11-01T22:39:53.164Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.452 34.573 1499.8704 22:39:35.39M 2015-11-01T22:39:53.370Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.453 34.573 1499.8713 22:39:35.59M 2015-11-01T22:39:53.570Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.453 34.574 1499.8723 22:39:35.79M 2015-11-01T22:39:53.775Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.454 34.574 1499.8737 22:39:36.00M 2015-11-01T22:39:53.975Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.455 34.576 1499.8751 22:39:36.20M 2015-11-01T22:39:54.180Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.457 34.577 1499.8765 22:39:36.40M 2015-11-01T22:39:54.380Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.457 34.577 1499.8772 22:39:36.60M 2015-11-01T22:39:54.585Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.458 34.578 1499.8774 22:39:36.80M 2015-11-01T22:39:54.793Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.458 34.578 1499.8773 22:39:37.02M 2015-11-01T22:39:54.990Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.458 34.579 1499.8770 22:39:37.22M 2015-11-01T22:39:55.195Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.458 34.579 1499.8772 22:39:37.42M 2015-11-01T22:39:55.395Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.459 34.579 1499.8774 22:39:37.62M 2015-11-01T22:39:55.600Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.458 34.578 1499.8782 22:39:37.82M 2015-11-01T22:39:55.805Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.458 34.578 1499.8789 22:39:38.03M 2015-11-01T22:39:56.005Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.458 34.578 1499.8801 22:39:38.23M 2015-11-01T22:39:56.210Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.458 34.577 1499.8796 22:39:38.43M 2015-11-01T22:39:56.415Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.458 34.578 1499.8801 22:39:38.63M 2015-11-01T22:39:56.615Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.458 34.577 1499.8805 22:39:38.83M 2015-11-01T22:39:56.820Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.458 34.577 1499.8805 22:39:39.05M 2015-11-01T22:39:57.035Z|I-OCEAN7-304-XXXX| 27.30 12.925 40.457 34.576 1499.8800 22:39:39.25M 2015-11-01T22:39:57.225Z|I-OCEAN7-304-XXXX| 27.31 12.925 40.457 34.576 1499.8799 22:39:39.46M 2015-11-01T22:39:57.425Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.457 34.576 1499.8788 22:39:39.64M 2015-11-01T22:39:57.630Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.457 34.576 1499.8790 22:39:39.84M 2015-11-01T22:39:57.835Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.456 34.576 1499.8787 22:39:40.06M 2015-11-01T22:39:58.036Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.456 34.575 1499.8789 22:39:40.26M 2015-11-01T22:39:58.240Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.455 34.575 1499.8784 22:39:40.46M 2015-11-01T22:39:58.445Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.455 34.574 1499.8777 22:39:40.66M 2015-11-01T22:39:58.645Z|I-OCEAN7-304-XXXX| 27.39 12.924 40.448 34.568 1499.8700 22:39:40.86M 2015-11-01T22:39:58.850Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.447 34.568 1499.8680 22:39:41.08M 2015-11-01T22:39:59.055Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.449 34.569 1499.8690 22:39:41.28M 2015-11-01T22:39:59.250Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.449 34.572 1499.8639 22:39:41.48M 2015-11-01T22:39:59.460Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.450 34.573 1499.8644 22:39:41.67M 2015-11-01T22:39:59.660Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.451 34.574 1499.8652 22:39:41.87M 2015-11-01T22:39:59.865Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.451 34.574 1499.8658 22:39:42.10M 2015-11-01T22:40:00.065Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.450 34.573 1499.8649 22:39:42.29M 2015-11-01T22:40:00.270Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.451 34.574 1499.8667 22:39:42.49M 2015-11-01T22:40:00.475Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.452 34.575 1499.8677 22:39:42.69M 2015-11-01T22:40:00.675Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.450 34.573 1499.8651 22:39:42.89M 2015-11-01T22:40:00.875Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.455 34.577 1499.8706 22:39:43.11M 2015-11-01T22:40:01.085Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.455 34.578 1499.8713 22:39:43.31M 2015-11-01T22:40:01.285Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.464 34.586 1499.8810 22:39:43.51M 2015-11-01T22:40:01.505Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.463 34.586 1499.8806 22:39:43.71M 2015-11-01T22:40:01.690Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.463 34.585 1499.8799 22:39:43.92M 2015-11-01T22:40:01.895Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.466 34.588 1499.8829 22:39:44.12M 2015-11-01T22:40:02.095Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.465 34.587 1499.8822 22:39:44.32M 2015-11-01T22:40:02.300Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.464 34.586 1499.8812 22:39:44.52M 2015-11-01T22:40:02.500Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.464 34.585 1499.8815 22:39:44.72M 2015-11-01T22:40:02.705Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.463 34.584 1499.8806 22:39:44.92M 2015-11-01T22:40:02.910Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.462 34.584 1499.8801 22:39:45.14M 2015-11-01T22:40:03.110Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.458 34.580 1499.8740 22:39:45.34M 2015-11-01T22:40:03.315Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.460 34.582 1499.8751 22:39:45.54M 2015-11-01T22:40:03.520Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.460 34.582 1499.8750 22:39:45.74M 2015-11-01T22:40:03.720Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.460 34.582 1499.8741 22:39:45.93M 2015-11-01T22:40:03.925Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.462 34.584 1499.8783 22:39:46.15M 2015-11-01T22:40:04.130Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.462 34.584 1499.8781 22:39:46.35M 2015-11-01T22:40:04.330Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.462 34.584 1499.8784 22:39:46.55M 2015-11-01T22:40:04.530Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.462 34.583 1499.8789 22:39:46.75M 2015-11-01T22:40:04.735Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.461 34.583 1499.8787 22:39:46.95M 2015-11-01T22:40:04.940Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.461 34.582 1499.8779 22:39:47.17M 2015-11-01T22:40:05.145Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.460 34.582 1499.8777 22:39:47.37M 2015-11-01T22:40:05.340Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.461 34.582 1499.8776 22:39:47.57M 2015-11-01T22:40:05.550Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.460 34.582 1499.8757 22:39:47.76M 2015-11-01T22:40:05.750Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.460 34.582 1499.8751 22:39:47.97M 2015-11-01T22:40:05.970Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.459 34.581 1499.8743 22:39:48.18M 2015-11-01T22:40:06.156Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.458 34.580 1499.8738 22:39:48.40M 2015-11-01T22:40:06.360Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.456 34.578 1499.8715 22:39:48.58M 2015-11-01T22:40:06.565Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.457 34.579 1499.8719 22:39:48.78M 2015-11-01T22:40:06.765Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.456 34.578 1499.8704 22:39:49.00M 2015-11-01T22:40:06.993Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.458 34.581 1499.8733 22:39:49.20M 2015-11-01T22:40:07.175Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.459 34.581 1499.8733 22:39:49.39M 2015-11-01T22:40:07.375Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.459 34.582 1499.8738 22:39:49.60M 2015-11-01T22:40:07.575Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.459 34.582 1499.8745 22:39:49.79M 2015-11-01T22:40:07.780Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.460 34.582 1499.8751 22:39:50.01M 2015-11-01T22:40:07.985Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.461 34.583 1499.8772 22:39:50.21M 2015-11-01T22:40:08.185Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.462 34.584 1499.8782 22:39:50.41M 2015-11-01T22:40:08.390Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.463 34.584 1499.8799 22:39:50.61M 2015-11-01T22:40:08.595Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.463 34.584 1499.8804 22:39:50.81M 2015-11-01T22:40:08.795Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.463 34.584 1499.8817 22:39:51.03M 2015-11-01T22:40:09.000Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.463 34.584 1499.8820 22:39:51.23M 2015-11-01T22:40:09.200Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.463 34.584 1499.8807 22:39:51.43M 2015-11-01T22:40:09.405Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.462 34.583 1499.8810 22:39:51.62M 2015-11-01T22:40:09.610Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.461 34.582 1499.8811 22:39:51.83M 2015-11-01T22:40:09.810Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.461 34.581 1499.8811 22:39:52.04M 2015-11-01T22:40:10.015Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.460 34.580 1499.8817 22:39:52.24M 2015-11-01T22:40:10.215Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.460 34.579 1499.8823 22:39:52.44M 2015-11-01T22:40:10.440Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.460 34.581 1499.8794 22:39:52.64M 2015-11-01T22:40:10.625Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.460 34.580 1499.8792 22:39:52.86M 2015-11-01T22:40:10.825Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.459 34.580 1499.8779 22:39:53.06M 2015-11-01T22:40:11.030Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.458 34.579 1499.8774 22:39:53.26M 2015-11-01T22:40:11.230Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.579 1499.8757 22:39:53.46M 2015-11-01T22:40:11.435Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.578 1499.8746 22:39:53.65M 2015-11-01T22:40:11.640Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.578 1499.8739 22:39:53.85M 2015-11-01T22:40:11.845Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.457 34.579 1499.8717 22:39:54.08M 2015-11-01T22:40:12.045Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.456 34.578 1499.8719 22:39:54.27M 2015-11-01T22:40:12.250Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.455 34.578 1499.8707 22:39:54.47M 2015-11-01T22:40:12.450Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.455 34.577 1499.8704 22:39:54.67M 2015-11-01T22:40:12.655Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.455 34.577 1499.8712 22:39:54.87M 2015-11-01T22:40:12.855Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.456 34.578 1499.8721 22:39:55.09M 2015-11-01T22:40:13.060Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.456 34.578 1499.8732 22:39:55.29M 2015-11-01T22:40:13.265Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.456 34.578 1499.8729 22:39:55.49M 2015-11-01T22:40:13.465Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.456 34.578 1499.8732 22:39:55.68M 2015-11-01T22:40:13.670Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.457 34.579 1499.8733 22:39:55.88M 2015-11-01T22:40:13.876Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.458 34.580 1499.8739 22:39:56.10M 2015-11-01T22:40:14.075Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.458 34.580 1499.8741 22:39:56.30M 2015-11-01T22:40:14.280Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.458 34.579 1499.8738 22:39:56.50M 2015-11-01T22:40:14.480Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.458 34.580 1499.8738 22:39:56.70M 2015-11-01T22:40:14.685Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.457 34.579 1499.8722 22:39:56.90M 2015-11-01T22:40:14.905Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.456 34.578 1499.8722 22:39:57.12M 2015-11-01T22:40:15.091Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.460 34.582 1499.8768 22:39:57.33M 2015-11-01T22:40:15.296Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.460 34.581 1499.8773 22:39:57.51M 2015-11-01T22:40:15.496Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.460 34.581 1499.8768 22:39:57.71M 2015-11-01T22:40:15.700Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.459 34.581 1499.8759 22:39:57.91M 2015-11-01T22:40:15.905Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.458 34.580 1499.8755 22:39:58.13M 2015-11-01T22:40:16.105Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.458 34.579 1499.8746 22:39:58.33M 2015-11-01T22:40:16.306Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.578 1499.8738 22:39:58.53M 2015-11-01T22:40:16.511Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.457 34.577 1499.8749 22:39:58.73M 2015-11-01T22:40:16.716Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.456 34.577 1499.8743 22:39:58.93M 2015-11-01T22:40:16.921Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.576 1499.8729 22:39:59.15M 2015-11-01T22:40:17.121Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.455 34.576 1499.8735 22:39:59.35M 2015-11-01T22:40:17.326Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.456 34.577 1499.8741 22:39:59.54M 2015-11-01T22:40:17.553Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.456 34.577 1499.8735 22:39:59.74M 2015-11-01T22:40:17.731Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.459 34.580 1499.8763 22:39:59.94M 2015-11-01T22:40:17.931Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.459 34.581 1499.8763 22:40:00.16M 2015-11-01T22:40:18.136Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.459 34.581 1499.8761 22:40:00.36M 2015-11-01T22:40:18.341Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.464 34.585 1499.8816 22:40:00.56M 2015-11-01T22:40:18.541Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.464 34.586 1499.8816 22:40:00.76M 2015-11-01T22:40:18.746Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.459 34.580 1499.8745 22:40:00.96M 2015-11-01T22:40:18.946Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.458 34.580 1499.8733 22:40:01.18M 2015-11-01T22:40:19.151Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.457 34.579 1499.8727 22:40:01.38M 2015-11-01T22:40:19.371Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.457 34.579 1499.8724 22:40:01.58M 2015-11-01T22:40:19.556Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.457 34.579 1499.8716 22:40:01.79M 2015-11-01T22:40:19.761Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.454 34.577 1499.8679 22:40:01.97M 2015-11-01T22:40:19.966Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.454 34.577 1499.8680 22:40:02.19M 2015-11-01T22:40:20.166Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.455 34.577 1499.8695 22:40:02.39M 2015-11-01T22:40:20.371Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.455 34.578 1499.8698 22:40:02.59M 2015-11-01T22:40:20.571Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.455 34.578 1499.8700 22:40:02.79M 2015-11-01T22:40:20.776Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.455 34.577 1499.8690 22:40:03.01M 2015-11-01T22:40:20.981Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.454 34.576 1499.8693 22:40:03.21M 2015-11-01T22:40:21.181Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.453 34.575 1499.8685 22:40:03.41M 2015-11-01T22:40:21.386Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.453 34.575 1499.8680 22:40:03.60M 2015-11-01T22:40:21.586Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.459 34.581 1499.8748 22:40:03.80M 2015-11-01T22:40:21.791Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.459 34.581 1499.8744 22:40:04.02M 2015-11-01T22:40:21.991Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.458 34.580 1499.8741 22:40:04.22M 2015-11-01T22:40:22.196Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.459 34.581 1499.8757 22:40:04.42M 2015-11-01T22:40:22.401Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.459 34.580 1499.8768 22:40:04.62M 2015-11-01T22:40:22.601Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.460 34.581 1499.8772 22:40:04.82M 2015-11-01T22:40:22.806Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.460 34.582 1499.8782 22:40:05.04M 2015-11-01T22:40:23.006Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.455 34.576 1499.8719 22:40:05.24M 2015-11-01T22:40:23.216Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.454 34.576 1499.8713 22:40:05.44M 2015-11-01T22:40:23.416Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.454 34.576 1499.8704 22:40:05.64M 2015-11-01T22:40:23.621Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.453 34.575 1499.8693 22:40:05.84M 2015-11-01T22:40:23.841Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.452 34.574 1499.8690 22:40:06.05M 2015-11-01T22:40:24.033Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.452 34.574 1499.8689 22:40:06.27M 2015-11-01T22:40:24.226Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.451 34.573 1499.8678 22:40:06.45M 2015-11-01T22:40:24.431Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.450 34.572 1499.8666 22:40:06.65M 2015-11-01T22:40:24.631Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.449 34.571 1499.8661 22:40:06.85M 2015-11-01T22:40:24.836Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.452 34.573 1499.8698 22:40:07.07M 2015-11-01T22:40:25.036Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.453 34.574 1499.8707 22:40:07.27M 2015-11-01T22:40:25.241Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.454 34.575 1499.8723 22:40:07.46M 2015-11-01T22:40:25.441Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.455 34.576 1499.8743 22:40:07.66M 2015-11-01T22:40:25.651Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.455 34.576 1499.8757 22:40:07.86M 2015-11-01T22:40:25.851Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.456 34.577 1499.8776 22:40:08.08M 2015-11-01T22:40:26.056Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.457 34.577 1499.8793 22:40:08.28M 2015-11-01T22:40:26.256Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.458 34.578 1499.8799 22:40:08.48M 2015-11-01T22:40:26.461Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.457 34.578 1499.8787 22:40:08.68M 2015-11-01T22:40:26.673Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.457 34.576 1499.8817 22:40:08.88M 2015-11-01T22:40:26.866Z|I-OCEAN7-304-XXXX| 27.35 12.925 40.457 34.576 1499.8818 22:40:09.10M 2015-11-01T22:40:27.066Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.457 34.576 1499.8817 22:40:09.29M 2015-11-01T22:40:27.271Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.457 34.575 1499.8810 22:40:09.49M 2015-11-01T22:40:27.476Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.456 34.575 1499.8801 22:40:09.69M 2015-11-01T22:40:27.676Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.455 34.574 1499.8798 22:40:09.89M 2015-11-01T22:40:27.881Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.455 34.573 1499.8790 22:40:10.11M 2015-11-01T22:40:28.086Z|I-OCEAN7-304-XXXX| 27.31 12.926 40.453 34.572 1499.8779 22:40:10.31M 2015-11-01T22:40:28.306Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.455 34.574 1499.8800 22:40:10.51M 2015-11-01T22:40:28.491Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.454 34.573 1499.8784 22:40:10.73M 2015-11-01T22:40:28.691Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.453 34.572 1499.8776 22:40:10.91M 2015-11-01T22:40:28.896Z|I-OCEAN7-304-XXXX| 27.32 12.925 40.452 34.571 1499.8755 22:40:11.12M 2015-11-01T22:40:29.096Z|I-OCEAN7-304-XXXX| 27.29 12.925 40.453 34.573 1499.8754 22:40:11.33M 2015-11-01T22:40:29.301Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.454 34.574 1499.8749 22:40:11.52M 2015-11-01T22:40:29.506Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.455 34.575 1499.8749 22:40:11.72M 2015-11-01T22:40:29.711Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.454 34.575 1499.8727 22:40:11.92M 2015-11-01T22:40:29.911Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.454 34.575 1499.8718 22:40:12.14M 2015-11-01T22:40:30.116Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.454 34.575 1499.8710 22:40:12.34M 2015-11-01T22:40:30.316Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.454 34.575 1499.8716 22:40:12.54M 2015-11-01T22:40:30.521Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.454 34.575 1499.8716 22:40:12.74M 2015-11-01T22:40:30.726Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.454 34.575 1499.8712 22:40:12.94M 2015-11-01T22:40:30.926Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.454 34.575 1499.8704 22:40:13.16M 2015-11-01T22:40:31.131Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.453 34.574 1499.8700 22:40:13.36M 2015-11-01T22:40:31.336Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.453 34.574 1499.8693 22:40:13.56M 2015-11-01T22:40:31.531Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.456 34.578 1499.8728 22:40:13.76M 2015-11-01T22:40:31.741Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.457 34.579 1499.8722 22:40:13.95M 2015-11-01T22:40:31.941Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.457 34.579 1499.8723 22:40:14.17M 2015-11-01T22:40:32.146Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.457 34.579 1499.8727 22:40:14.37M 2015-11-01T22:40:32.346Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.579 1499.8727 22:40:14.57M 2015-11-01T22:40:32.551Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.578 1499.8722 22:40:14.77M 2015-11-01T22:40:32.771Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.456 34.578 1499.8719 22:40:14.97M 2015-11-01T22:40:32.956Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.456 34.577 1499.8733 22:40:15.20M 2015-11-01T22:40:33.156Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.456 34.578 1499.8730 22:40:15.38M 2015-11-01T22:40:33.361Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.456 34.578 1499.8719 22:40:15.58M 2015-11-01T22:40:33.593Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.456 34.578 1499.8716 22:40:15.78M 2015-11-01T22:40:33.766Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.456 34.578 1499.8700 22:40:16.00M 2015-11-01T22:40:33.971Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.456 34.578 1499.8696 22:40:16.20M 2015-11-01T22:40:34.176Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.456 34.578 1499.8691 22:40:16.40M 2015-11-01T22:40:34.376Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.455 34.578 1499.8691 22:40:16.60M 2015-11-01T22:40:34.581Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.455 34.578 1499.8696 22:40:16.80M 2015-11-01T22:40:34.786Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.462 34.584 1499.8778 22:40:17.02M 2015-11-01T22:40:34.986Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.462 34.584 1499.8788 22:40:17.22M 2015-11-01T22:40:35.186Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.463 34.585 1499.8796 22:40:17.41M 2015-11-01T22:40:35.396Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.464 34.585 1499.8811 22:40:17.61M 2015-11-01T22:40:35.596Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.464 34.586 1499.8821 22:40:17.81M 2015-11-01T22:40:35.796Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.465 34.586 1499.8839 22:40:18.03M 2015-11-01T22:40:36.002Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.466 34.587 1499.8842 22:40:18.23M 2015-11-01T22:40:36.206Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.470 34.591 1499.8888 22:40:18.43M 2015-11-01T22:40:36.406Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.470 34.591 1499.8895 22:40:18.63M 2015-11-01T22:40:36.633Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.470 34.590 1499.8911 22:40:18.83M 2015-11-01T22:40:36.811Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.470 34.590 1499.8912 22:40:19.05M 2015-11-01T22:40:37.021Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.470 34.591 1499.8918 22:40:19.24M 2015-11-01T22:40:37.237Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.471 34.591 1499.8923 22:40:19.45M 2015-11-01T22:40:37.421Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.471 34.591 1499.8917 22:40:19.66M 2015-11-01T22:40:37.626Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.472 34.592 1499.8929 22:40:19.84M 2015-11-01T22:40:37.831Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.472 34.592 1499.8929 22:40:20.06M 2015-11-01T22:40:38.031Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.472 34.592 1499.8916 22:40:20.26M 2015-11-01T22:40:38.237Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.471 34.592 1499.8910 22:40:20.46M 2015-11-01T22:40:38.437Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.472 34.593 1499.8910 22:40:20.66M 2015-11-01T22:40:38.642Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.472 34.593 1499.8909 22:40:20.86M 2015-11-01T22:40:38.842Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.472 34.593 1499.8909 22:40:21.08M 2015-11-01T22:40:39.051Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.472 34.593 1499.8911 22:40:21.27M 2015-11-01T22:40:39.251Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.472 34.594 1499.8912 22:40:21.48M 2015-11-01T22:40:39.456Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.473 34.594 1499.8920 22:40:21.67M 2015-11-01T22:40:39.656Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.474 34.595 1499.8926 22:40:21.87M 2015-11-01T22:40:39.861Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.475 34.596 1499.8932 22:40:22.09M 2015-11-01T22:40:40.061Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.475 34.596 1499.8927 22:40:22.29M 2015-11-01T22:40:40.266Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.476 34.597 1499.8937 22:40:22.49M 2015-11-01T22:40:40.471Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.476 34.597 1499.8931 22:40:22.69M 2015-11-01T22:40:40.672Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.476 34.598 1499.8929 22:40:22.89M 2015-11-01T22:40:40.877Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.476 34.597 1499.8929 22:40:23.11M 2015-11-01T22:40:41.077Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.476 34.595 1499.8994 22:40:23.31M 2015-11-01T22:40:41.282Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.477 34.596 1499.8994 22:40:23.50M 2015-11-01T22:40:41.487Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.477 34.596 1499.8992 22:40:23.70M 2015-11-01T22:40:41.707Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.477 34.596 1499.8994 22:40:23.90M 2015-11-01T22:40:41.892Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.477 34.596 1499.8997 22:40:24.14M 2015-11-01T22:40:42.097Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.477 34.596 1499.8997 22:40:24.32M 2015-11-01T22:40:42.297Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.471 34.590 1499.8933 22:40:24.52M 2015-11-01T22:40:42.502Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.471 34.590 1499.8917 22:40:24.72M 2015-11-01T22:40:42.702Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.470 34.590 1499.8900 22:40:24.92M 2015-11-01T22:40:42.907Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.469 34.590 1499.8885 22:40:25.14M 2015-11-01T22:40:43.112Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.469 34.590 1499.8868 22:40:25.34M 2015-11-01T22:40:43.312Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.469 34.590 1499.8857 22:40:25.54M 2015-11-01T22:40:43.512Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.468 34.589 1499.8835 22:40:25.73M 2015-11-01T22:40:43.717Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.467 34.589 1499.8815 22:40:25.93M 2015-11-01T22:40:43.922Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.466 34.589 1499.8809 22:40:26.15M 2015-11-01T22:40:44.122Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.466 34.588 1499.8800 22:40:26.35M 2015-11-01T22:40:44.327Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.465 34.588 1499.8795 22:40:26.55M 2015-11-01T22:40:44.527Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.465 34.587 1499.8799 22:40:26.75M 2015-11-01T22:40:44.732Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.464 34.586 1499.8793 22:40:26.95M 2015-11-01T22:40:44.937Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.464 34.586 1499.8794 22:40:27.17M 2015-11-01T22:40:45.137Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.466 34.588 1499.8817 22:40:27.37M 2015-11-01T22:40:45.342Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.467 34.589 1499.8824 22:40:27.56M 2015-11-01T22:40:45.547Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.467 34.589 1499.8832 22:40:27.76M 2015-11-01T22:40:45.747Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.467 34.589 1499.8840 22:40:27.96M 2015-11-01T22:40:45.952Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.468 34.590 1499.8850 22:40:28.18M 2015-11-01T22:40:46.172Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.469 34.591 1499.8861 22:40:28.38M 2015-11-01T22:40:46.357Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.470 34.592 1499.8881 22:40:28.60M 2015-11-01T22:40:46.557Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.471 34.593 1499.8901 22:40:28.78M 2015-11-01T22:40:46.767Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.471 34.593 1499.8906 22:40:29.00M 2015-11-01T22:40:46.967Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.471 34.593 1499.8912 22:40:29.20M 2015-11-01T22:40:47.172Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.472 34.593 1499.8910 22:40:29.40M 2015-11-01T22:40:47.372Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.472 34.593 1499.8911 22:40:29.59M 2015-11-01T22:40:47.577Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.471 34.592 1499.8907 22:40:29.79M 2015-11-01T22:40:47.782Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.476 34.596 1499.8962 22:40:30.01M 2015-11-01T22:40:47.982Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.475 34.596 1499.8954 22:40:30.21M 2015-11-01T22:40:48.182Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.475 34.596 1499.8951 22:40:30.41M 2015-11-01T22:40:48.387Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.475 34.596 1499.8940 22:40:30.61M 2015-11-01T22:40:48.592Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.475 34.596 1499.8940 22:40:30.81M 2015-11-01T22:40:48.792Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.475 34.596 1499.8932 22:40:31.03M 2015-11-01T22:40:48.997Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.474 34.596 1499.8926 22:40:31.23M 2015-11-01T22:40:49.202Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.474 34.595 1499.8940 22:40:31.43M 2015-11-01T22:40:49.402Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.473 34.594 1499.8929 22:40:31.62M 2015-11-01T22:40:49.607Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.473 34.593 1499.8933 22:40:31.82M 2015-11-01T22:40:49.833Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.473 34.593 1499.8938 22:40:32.04M 2015-11-01T22:40:50.012Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.473 34.592 1499.8943 22:40:32.24M 2015-11-01T22:40:50.217Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.472 34.592 1499.8940 22:40:32.44M 2015-11-01T22:40:50.417Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.461 34.581 1499.8806 22:40:32.64M 2015-11-01T22:40:50.637Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.459 34.579 1499.8796 22:40:32.84M 2015-11-01T22:40:50.822Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.458 34.578 1499.8778 22:40:33.07M 2015-11-01T22:40:51.027Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.457 34.578 1499.8765 22:40:33.26M 2015-11-01T22:40:51.232Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.469 34.589 1499.8900 22:40:33.46M 2015-11-01T22:40:51.433Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.471 34.591 1499.8898 22:40:33.66M 2015-11-01T22:40:51.637Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.472 34.593 1499.8907 22:40:33.85M 2015-11-01T22:40:51.842Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.473 34.594 1499.8912 22:40:34.07M 2015-11-01T22:40:52.042Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.474 34.595 1499.8917 22:40:34.27M 2015-11-01T22:40:52.247Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.475 34.596 1499.8920 22:40:34.47M 2015-11-01T22:40:52.452Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.475 34.597 1499.8928 22:40:34.67M 2015-11-01T22:40:52.652Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.477 34.598 1499.8954 22:40:34.87M 2015-11-01T22:40:52.857Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.474 34.595 1499.8928 22:40:35.09M 2015-11-01T22:40:53.057Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.472 34.594 1499.8915 22:40:35.29M 2015-11-01T22:40:53.257Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.470 34.591 1499.8882 22:40:35.48M 2015-11-01T22:40:53.462Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.469 34.591 1499.8884 22:40:35.68M 2015-11-01T22:40:53.662Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.476 34.597 1499.8953 22:40:35.88M 2015-11-01T22:40:53.872Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.476 34.597 1499.8956 22:40:36.10M 2015-11-01T22:40:54.072Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.472 34.594 1499.8912 22:40:36.30M 2015-11-01T22:40:54.277Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.471 34.593 1499.8893 22:40:36.50M 2015-11-01T22:40:54.477Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.457 34.579 1499.8743 22:40:36.70M 2015-11-01T22:40:54.682Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.456 34.578 1499.8734 22:40:36.90M 2015-11-01T22:40:54.882Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.454 34.576 1499.8713 22:40:37.12M 2015-11-01T22:40:55.107Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.453 34.575 1499.8688 22:40:37.31M 2015-11-01T22:40:55.292Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.454 34.576 1499.8693 22:40:37.53M 2015-11-01T22:40:55.492Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.454 34.576 1499.8700 22:40:37.71M 2015-11-01T22:40:55.697Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.455 34.577 1499.8712 22:40:37.91M 2015-11-01T22:40:55.897Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.455 34.577 1499.8711 22:40:38.13M 2015-11-01T22:40:56.102Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.456 34.578 1499.8713 22:40:38.33M 2015-11-01T22:40:56.307Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.456 34.578 1499.8712 22:40:38.53M 2015-11-01T22:40:56.507Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.458 34.579 1499.8738 22:40:38.73M 2015-11-01T22:40:56.712Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.455 34.577 1499.8715 22:40:38.93M 2015-11-01T22:40:56.917Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.459 34.580 1499.8766 22:40:39.15M 2015-11-01T22:40:57.117Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.459 34.580 1499.8763 22:40:39.35M 2015-11-01T22:40:57.322Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.460 34.581 1499.8773 22:40:39.55M 2015-11-01T22:40:57.527Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.461 34.582 1499.8788 22:40:39.74M 2015-11-01T22:40:57.727Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.463 34.583 1499.8812 22:40:39.94M 2015-11-01T22:40:57.932Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.464 34.584 1499.8833 22:40:40.16M 2015-11-01T22:40:58.153Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.465 34.585 1499.8843 22:40:40.36M 2015-11-01T22:40:58.332Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.466 34.586 1499.8854 22:40:40.56M 2015-11-01T22:40:58.537Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.473 34.592 1499.8927 22:40:40.76M 2015-11-01T22:40:58.742Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.474 34.594 1499.8958 22:40:40.96M 2015-11-01T22:40:58.942Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.472 34.591 1499.8931 22:40:41.18M 2015-11-01T22:40:59.147Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.471 34.591 1499.8929 22:40:41.37M 2015-11-01T22:40:59.352Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.471 34.590 1499.8936 22:40:41.58M 2015-11-01T22:40:59.572Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.476 34.596 1499.8986 22:40:41.77M 2015-11-01T22:40:59.757Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.478 34.597 1499.8997 22:40:42.01M 2015-11-01T22:40:59.957Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.479 34.598 1499.9020 22:40:42.19M 2015-11-01T22:41:00.162Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.480 34.599 1499.9028 22:40:42.39M 2015-11-01T22:41:00.362Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.481 34.600 1499.9042 22:40:42.59M 2015-11-01T22:41:00.567Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.482 34.602 1499.9052 22:40:42.79M 2015-11-01T22:41:00.772Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.478 34.598 1499.8993 22:40:43.00M 2015-11-01T22:41:00.977Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.477 34.597 1499.8971 22:40:43.21M 2015-11-01T22:41:01.177Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.476 34.596 1499.8970 22:40:43.40M 2015-11-01T22:41:01.382Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.477 34.596 1499.8986 22:40:43.60M 2015-11-01T22:41:01.583Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.477 34.597 1499.9005 22:40:43.80M 2015-11-01T22:41:01.787Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.475 34.594 1499.8975 22:40:44.02M 2015-11-01T22:41:01.987Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.474 34.594 1499.8965 22:40:44.22M 2015-11-01T22:41:02.193Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.474 34.594 1499.8961 22:40:44.42M 2015-11-01T22:41:02.397Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.474 34.595 1499.8950 22:40:44.62M 2015-11-01T22:41:02.597Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.470 34.591 1499.8907 22:40:44.82M 2015-11-01T22:41:02.803Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.470 34.591 1499.8903 22:40:45.04M 2015-11-01T22:41:03.003Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.471 34.592 1499.8912 22:40:45.24M 2015-11-01T22:41:03.208Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.472 34.592 1499.8922 22:40:45.43M 2015-11-01T22:41:03.413Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.472 34.593 1499.8929 22:40:45.63M 2015-11-01T22:41:03.613Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.473 34.593 1499.8934 22:40:45.83M 2015-11-01T22:41:03.818Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.473 34.594 1499.8947 22:40:46.05M 2015-11-01T22:41:04.038Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.473 34.594 1499.8944 22:40:46.25M 2015-11-01T22:41:04.228Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.473 34.594 1499.8936 22:40:46.47M 2015-11-01T22:41:04.428Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.474 34.595 1499.8939 22:40:46.65M 2015-11-01T22:41:04.633Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.475 34.596 1499.8949 22:40:46.85M 2015-11-01T22:41:04.833Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.475 34.596 1499.8942 22:40:47.07M 2015-11-01T22:41:05.038Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.475 34.596 1499.8928 22:40:47.26M 2015-11-01T22:41:05.238Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.475 34.596 1499.8936 22:40:47.46M 2015-11-01T22:41:05.443Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.475 34.596 1499.8933 22:40:47.66M 2015-11-01T22:41:05.648Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.474 34.595 1499.8927 22:40:47.86M 2015-11-01T22:41:05.848Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.473 34.594 1499.8918 22:40:48.08M 2015-11-01T22:41:06.053Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.472 34.593 1499.8904 22:40:48.28M 2015-11-01T22:41:06.253Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.475 34.596 1499.8937 22:40:48.48M 2015-11-01T22:41:06.458Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.472 34.594 1499.8909 22:40:48.68M 2015-11-01T22:41:06.663Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.472 34.593 1499.8888 22:40:48.88M 2015-11-01T22:41:06.863Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.471 34.592 1499.8881 22:40:49.10M 2015-11-01T22:41:07.068Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.472 34.593 1499.8893 22:40:49.30M 2015-11-01T22:41:07.273Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.471 34.592 1499.8892 22:40:49.50M 2015-11-01T22:41:07.473Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.470 34.591 1499.8884 22:40:49.69M 2015-11-01T22:41:07.673Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.469 34.590 1499.8877 22:40:49.89M 2015-11-01T22:41:07.878Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.469 34.589 1499.8878 22:40:50.11M 2015-11-01T22:41:08.083Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.468 34.588 1499.8864 22:40:50.31M 2015-11-01T22:41:08.283Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.467 34.587 1499.8859 22:40:50.51M 2015-11-01T22:41:08.508Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.465 34.586 1499.8842 22:40:50.71M 2015-11-01T22:41:08.693Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.464 34.585 1499.8834 22:40:50.92M 2015-11-01T22:41:08.893Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.464 34.585 1499.8831 22:40:51.13M 2015-11-01T22:41:09.098Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.464 34.585 1499.8829 22:40:51.32M 2015-11-01T22:41:09.313Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.463 34.584 1499.8827 22:40:51.52M 2015-11-01T22:41:09.503Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.463 34.584 1499.8828 22:40:51.72M 2015-11-01T22:41:09.708Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.462 34.583 1499.8817 22:40:51.92M 2015-11-01T22:41:09.908Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.466 34.586 1499.8871 22:40:52.14M 2015-11-01T22:41:10.113Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.467 34.586 1499.8884 22:40:52.34M 2015-11-01T22:41:10.313Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.468 34.587 1499.8901 22:40:52.54M 2015-11-01T22:41:10.518Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.469 34.588 1499.8922 22:40:52.74M 2015-11-01T22:41:10.723Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.472 34.592 1499.8959 22:40:52.94M 2015-11-01T22:41:10.923Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.473 34.592 1499.8960 22:40:53.15M 2015-11-01T22:41:11.128Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.473 34.592 1499.8958 22:40:53.36M 2015-11-01T22:41:11.333Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.473 34.592 1499.8949 22:40:53.55M 2015-11-01T22:41:11.533Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.473 34.592 1499.8954 22:40:53.75M 2015-11-01T22:41:11.753Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.473 34.592 1499.8955 22:40:53.95M 2015-11-01T22:41:11.943Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.472 34.592 1499.8939 22:40:54.17M 2015-11-01T22:41:12.143Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.473 34.592 1499.8950 22:40:54.37M 2015-11-01T22:41:12.348Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.473 34.592 1499.8954 22:40:54.57M 2015-11-01T22:41:12.548Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.472 34.591 1499.8943 22:40:54.77M 2015-11-01T22:41:12.748Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.472 34.591 1499.8940 22:40:54.97M 2015-11-01T22:41:12.973Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.471 34.591 1499.8932 22:40:55.18M 2015-11-01T22:41:13.158Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.470 34.590 1499.8911 22:40:55.40M 2015-11-01T22:41:13.358Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.470 34.591 1499.8900 22:40:55.58M 2015-11-01T22:41:13.563Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.470 34.591 1499.8895 22:40:55.78M 2015-11-01T22:41:13.768Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.470 34.591 1499.8892 22:40:56.00M 2015-11-01T22:41:13.968Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.470 34.591 1499.8883 22:40:56.20M 2015-11-01T22:41:14.173Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.470 34.591 1499.8885 22:40:56.40M 2015-11-01T22:41:14.373Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.471 34.591 1499.8896 22:40:56.60M 2015-11-01T22:41:14.578Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.471 34.592 1499.8904 22:40:56.80M 2015-11-01T22:41:14.783Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.472 34.593 1499.8911 22:40:57.02M 2015-11-01T22:41:14.983Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.473 34.594 1499.8922 22:40:57.22M 2015-11-01T22:41:15.188Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.474 34.595 1499.8928 22:40:57.41M 2015-11-01T22:41:15.388Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.465 34.587 1499.8823 22:40:57.61M 2015-11-01T22:41:15.593Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.465 34.586 1499.8816 22:40:57.81M 2015-11-01T22:41:15.798Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.464 34.585 1499.8810 22:40:58.03M 2015-11-01T22:41:16.003Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.462 34.584 1499.8793 22:40:58.23M 2015-11-01T22:41:16.203Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.461 34.583 1499.8783 22:40:58.43M 2015-11-01T22:41:16.403Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.462 34.583 1499.8794 22:40:58.63M 2015-11-01T22:41:16.608Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.462 34.583 1499.8798 22:40:58.83M 2015-11-01T22:41:16.813Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.458 34.580 1499.8750 22:40:59.04M 2015-11-01T22:41:17.013Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.580 1499.8748 22:40:59.25M 2015-11-01T22:41:17.218Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.457 34.579 1499.8738 22:40:59.44M 2015-11-01T22:41:17.438Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.578 1499.8733 22:40:59.64M 2015-11-01T22:41:17.623Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.456 34.578 1499.8735 22:40:59.86M 2015-11-01T22:41:17.828Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.455 34.577 1499.8723 22:41:00.06M 2015-11-01T22:41:18.028Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.455 34.576 1499.8719 22:41:00.26M 2015-11-01T22:41:18.233Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.454 34.575 1499.8712 22:41:00.46M 2015-11-01T22:41:18.438Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.454 34.575 1499.8717 22:41:00.66M 2015-11-01T22:41:18.638Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.576 1499.8722 22:41:00.86M 2015-11-01T22:41:18.843Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.465 34.585 1499.8838 22:41:01.08M 2015-11-01T22:41:19.043Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.466 34.586 1499.8853 22:41:01.27M 2015-11-01T22:41:19.273Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.467 34.587 1499.8871 22:41:01.47M 2015-11-01T22:41:19.473Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.467 34.587 1499.8873 22:41:01.67M 2015-11-01T22:41:19.653Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.468 34.588 1499.8877 22:41:01.87M 2015-11-01T22:41:19.858Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.468 34.588 1499.8890 22:41:02.09M 2015-11-01T22:41:20.058Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.474 34.593 1499.8953 22:41:02.29M 2015-11-01T22:41:20.273Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.474 34.594 1499.8945 22:41:02.49M 2015-11-01T22:41:20.468Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.474 34.594 1499.8934 22:41:02.69M 2015-11-01T22:41:20.668Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.474 34.594 1499.8943 22:41:02.89M 2015-11-01T22:41:20.868Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.475 34.594 1499.8954 22:41:03.11M 2015-11-01T22:41:21.113Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.475 34.595 1499.8961 22:41:03.30M 2015-11-01T22:41:21.278Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.476 34.596 1499.8964 22:41:03.50M 2015-11-01T22:41:21.478Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.481 34.601 1499.9011 22:41:03.70M 2015-11-01T22:41:21.713Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.480 34.600 1499.9001 22:41:03.90M 2015-11-01T22:41:21.903Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.479 34.599 1499.8989 22:41:04.12M 2015-11-01T22:41:22.088Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.478 34.598 1499.8984 22:41:04.33M 2015-11-01T22:41:22.293Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.477 34.597 1499.8970 22:41:04.52M 2015-11-01T22:41:22.498Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.477 34.597 1499.8970 22:41:04.72M 2015-11-01T22:41:22.698Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.476 34.596 1499.8961 22:41:04.92M 2015-11-01T22:41:22.904Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.475 34.595 1499.8949 22:41:05.13M 2015-11-01T22:41:23.103Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.475 34.595 1499.8950 22:41:05.34M 2015-11-01T22:41:23.309Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.476 34.596 1499.8962 22:41:05.53M 2015-11-01T22:41:23.513Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.476 34.596 1499.8967 22:41:05.73M 2015-11-01T22:41:23.713Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.477 34.597 1499.8973 22:41:05.93M 2015-11-01T22:41:23.913Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.477 34.596 1499.8990 22:41:06.15M 2015-11-01T22:41:24.118Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.477 34.597 1499.8984 22:41:06.35M 2015-11-01T22:41:24.323Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.476 34.596 1499.8973 22:41:06.55M 2015-11-01T22:41:24.528Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.480 34.600 1499.9012 22:41:06.75M 2015-11-01T22:41:24.728Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.480 34.600 1499.9019 22:41:06.95M 2015-11-01T22:41:24.928Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.480 34.600 1499.9019 22:41:07.16M 2015-11-01T22:41:25.133Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.480 34.600 1499.9011 22:41:07.36M 2015-11-01T22:41:25.338Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.479 34.599 1499.8995 22:41:07.56M 2015-11-01T22:41:25.543Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.480 34.601 1499.9017 22:41:07.76M 2015-11-01T22:41:25.744Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.480 34.600 1499.9011 22:41:07.96M 2015-11-01T22:41:25.948Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.479 34.599 1499.9004 22:41:08.18M 2015-11-01T22:41:26.153Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.479 34.599 1499.9001 22:41:08.38M 2015-11-01T22:41:26.369Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.478 34.598 1499.8995 22:41:08.58M 2015-11-01T22:41:26.559Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.477 34.597 1499.8986 22:41:08.79M 2015-11-01T22:41:26.764Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.477 34.597 1499.8990 22:41:09.00M 2015-11-01T22:41:26.964Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.477 34.598 1499.8984 22:41:09.20M 2015-11-01T22:41:27.169Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.477 34.597 1499.8977 22:41:09.40M 2015-11-01T22:41:27.368Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.476 34.596 1499.8967 22:41:09.59M 2015-11-01T22:41:27.574Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.478 34.599 1499.8986 22:41:09.79M 2015-11-01T22:41:27.774Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.478 34.599 1499.8987 22:41:10.01M 2015-11-01T22:41:27.979Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.479 34.599 1499.8986 22:41:10.21M 2015-11-01T22:41:28.184Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.479 34.600 1499.8987 22:41:10.41M 2015-11-01T22:41:28.384Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.479 34.600 1499.8987 22:41:10.61M 2015-11-01T22:41:28.589Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.480 34.600 1499.8986 22:41:10.81M 2015-11-01T22:41:28.789Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.481 34.602 1499.9000 22:41:11.02M 2015-11-01T22:41:28.994Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.482 34.602 1499.9006 22:41:11.22M 2015-11-01T22:41:29.199Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.481 34.602 1499.8998 22:41:11.42M 2015-11-01T22:41:29.399Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.480 34.601 1499.8984 22:41:11.62M 2015-11-01T22:41:29.604Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.479 34.600 1499.8969 22:41:11.82M 2015-11-01T22:41:29.809Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.479 34.600 1499.8966 22:41:12.04M 2015-11-01T22:41:30.009Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.478 34.599 1499.8954 22:41:12.24M 2015-11-01T22:41:30.214Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.477 34.598 1499.8942 22:41:12.44M 2015-11-01T22:41:30.414Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.475 34.596 1499.8910 22:41:12.64M 2015-11-01T22:41:30.619Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.474 34.596 1499.8904 22:41:12.84M 2015-11-01T22:41:30.839Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.474 34.595 1499.8899 22:41:13.06M 2015-11-01T22:41:31.024Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.474 34.595 1499.8912 22:41:13.27M 2015-11-01T22:41:31.229Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.475 34.596 1499.8933 22:41:13.45M 2015-11-01T22:41:31.429Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.475 34.596 1499.8937 22:41:13.65M 2015-11-01T22:41:31.634Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.475 34.596 1499.8938 22:41:13.85M 2015-11-01T22:41:31.839Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.475 34.596 1499.8943 22:41:14.07M 2015-11-01T22:41:32.039Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.475 34.596 1499.8943 22:41:14.27M 2015-11-01T22:41:32.239Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.475 34.596 1499.8934 22:41:14.47M 2015-11-01T22:41:32.444Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.475 34.596 1499.8934 22:41:14.67M 2015-11-01T22:41:32.644Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.475 34.596 1499.8937 22:41:14.87M 2015-11-01T22:41:32.854Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.475 34.596 1499.8936 22:41:15.08M 2015-11-01T22:41:33.054Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.475 34.596 1499.8939 22:41:15.29M 2015-11-01T22:41:33.259Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.475 34.596 1499.8934 22:41:15.48M 2015-11-01T22:41:33.459Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.475 34.596 1499.8938 22:41:15.68M 2015-11-01T22:41:33.664Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.474 34.595 1499.8933 22:41:15.88M 2015-11-01T22:41:33.869Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.474 34.595 1499.8934 22:41:16.10M 2015-11-01T22:41:34.069Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.473 34.594 1499.8925 22:41:16.30M 2015-11-01T22:41:34.269Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.473 34.594 1499.8911 22:41:16.50M 2015-11-01T22:41:34.475Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.473 34.595 1499.8906 22:41:16.70M 2015-11-01T22:41:34.679Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.473 34.595 1499.8906 22:41:16.90M 2015-11-01T22:41:34.879Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.474 34.595 1499.8910 22:41:17.11M 2015-11-01T22:41:35.084Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.475 34.596 1499.8916 22:41:17.31M 2015-11-01T22:41:35.304Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.475 34.597 1499.8925 22:41:17.51M 2015-11-01T22:41:35.494Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.476 34.598 1499.8938 22:41:17.73M 2015-11-01T22:41:35.694Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.477 34.599 1499.8944 22:41:17.91M 2015-11-01T22:41:35.894Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.480 34.601 1499.8986 22:41:18.13M 2015-11-01T22:41:36.099Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.480 34.602 1499.8986 22:41:18.33M 2015-11-01T22:41:36.304Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.481 34.602 1499.8990 22:41:18.53M 2015-11-01T22:41:36.509Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.480 34.601 1499.8988 22:41:18.73M 2015-11-01T22:41:36.709Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.480 34.601 1499.8981 22:41:18.93M 2015-11-01T22:41:36.914Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.478 34.599 1499.8970 22:41:19.14M 2015-11-01T22:41:37.119Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.477 34.598 1499.8956 22:41:19.34M 2015-11-01T22:41:37.319Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.476 34.597 1499.8948 22:41:19.55M 2015-11-01T22:41:37.519Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.476 34.597 1499.8953 22:41:19.74M 2015-11-01T22:41:37.724Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.476 34.597 1499.8960 22:41:19.94M 2015-11-01T22:41:37.929Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.476 34.596 1499.8964 22:41:20.16M 2015-11-01T22:41:38.129Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.476 34.596 1499.8972 22:41:20.36M 2015-11-01T22:41:38.334Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.477 34.597 1499.8978 22:41:20.56M 2015-11-01T22:41:38.539Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.475 34.595 1499.8948 22:41:20.76M 2015-11-01T22:41:38.739Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.475 34.595 1499.8948 22:41:20.96M 2015-11-01T22:41:38.939Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.474 34.595 1499.8947 22:41:21.18M 2015-11-01T22:41:39.144Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.474 34.594 1499.8950 22:41:21.37M 2015-11-01T22:41:39.349Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.473 34.594 1499.8938 22:41:21.57M 2015-11-01T22:41:39.553Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.473 34.593 1499.8932 22:41:21.77M 2015-11-01T22:41:39.769Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.472 34.593 1499.8927 22:41:21.97M 2015-11-01T22:41:39.959Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.471 34.591 1499.8918 22:41:22.21M 2015-11-01T22:41:40.159Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.471 34.591 1499.8927 22:41:22.39M 2015-11-01T22:41:40.364Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.471 34.591 1499.8934 22:41:22.59M 2015-11-01T22:41:40.564Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.472 34.592 1499.8929 22:41:22.78M 2015-11-01T22:41:40.769Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.472 34.592 1499.8936 22:41:23.00M 2015-11-01T22:41:40.969Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.472 34.592 1499.8931 22:41:23.20M 2015-11-01T22:41:41.174Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.472 34.592 1499.8927 22:41:23.40M 2015-11-01T22:41:41.379Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.472 34.591 1499.8934 22:41:23.60M 2015-11-01T22:41:41.593Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.472 34.591 1499.8939 22:41:23.80M 2015-11-01T22:41:41.784Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.472 34.592 1499.8943 22:41:24.02M 2015-11-01T22:41:41.984Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.473 34.592 1499.8944 22:41:24.22M 2015-11-01T22:41:42.189Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.473 34.593 1499.8944 22:41:24.41M 2015-11-01T22:41:42.395Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.474 34.593 1499.8955 22:41:24.62M 2015-11-01T22:41:42.599Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.474 34.594 1499.8964 22:41:24.82M 2015-11-01T22:41:42.799Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.474 34.594 1499.8964 22:41:25.04M 2015-11-01T22:41:43.005Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.479 34.598 1499.9017 22:41:25.23M 2015-11-01T22:41:43.204Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.479 34.598 1499.9017 22:41:25.43M 2015-11-01T22:41:43.409Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.479 34.598 1499.9012 22:41:25.63M 2015-11-01T22:41:43.609Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.479 34.598 1499.9016 22:41:25.83M 2015-11-01T22:41:43.814Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.478 34.598 1499.9015 22:41:26.05M 2015-11-01T22:41:44.019Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.479 34.598 1499.9010 22:41:26.25M 2015-11-01T22:41:44.239Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.479 34.598 1499.9005 22:41:26.45M 2015-11-01T22:41:44.424Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.479 34.599 1499.9010 22:41:26.66M 2015-11-01T22:41:44.629Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.478 34.598 1499.9000 22:41:26.85M 2015-11-01T22:41:44.829Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.478 34.598 1499.8993 22:41:27.07M 2015-11-01T22:41:45.035Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.478 34.598 1499.8988 22:41:27.26M 2015-11-01T22:41:45.239Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.471 34.592 1499.8910 22:41:27.46M 2015-11-01T22:41:45.439Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.471 34.591 1499.8914 22:41:27.66M 2015-11-01T22:41:45.644Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.471 34.591 1499.8903 22:41:27.86M 2015-11-01T22:41:45.844Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.471 34.592 1499.8907 22:41:28.08M 2015-11-01T22:41:46.049Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.472 34.593 1499.8920 22:41:28.28M 2015-11-01T22:41:46.249Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.474 34.594 1499.8940 22:41:28.48M 2015-11-01T22:41:46.454Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.474 34.594 1499.8950 22:41:28.68M 2015-11-01T22:41:46.659Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.474 34.594 1499.8953 22:41:28.88M 2015-11-01T22:41:46.873Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.475 34.595 1499.8956 22:41:29.10M 2015-11-01T22:41:47.064Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.476 34.595 1499.8972 22:41:29.29M 2015-11-01T22:41:47.264Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.476 34.596 1499.8977 22:41:29.49M 2015-11-01T22:41:47.469Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.478 34.597 1499.8990 22:41:29.69M 2015-11-01T22:41:47.675Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.478 34.598 1499.9000 22:41:29.89M 2015-11-01T22:41:47.875Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.479 34.598 1499.9008 22:41:30.11M 2015-11-01T22:41:48.080Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.479 34.599 1499.9014 22:41:30.31M 2015-11-01T22:41:48.280Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.480 34.599 1499.9028 22:41:30.51M 2015-11-01T22:41:48.485Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.480 34.599 1499.9037 22:41:30.71M 2015-11-01T22:41:48.705Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.480 34.599 1499.9047 22:41:30.91M 2015-11-01T22:41:48.890Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.479 34.597 1499.9047 22:41:31.14M 2015-11-01T22:41:49.090Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.478 34.596 1499.9030 22:41:31.32M 2015-11-01T22:41:49.295Z|I-OCEAN7-304-XXXX| 27.24 12.925 40.478 34.596 1499.9025 22:41:31.52M 2015-11-01T22:41:49.499Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.479 34.597 1499.9027 22:41:31.72M 2015-11-01T22:41:49.705Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.479 34.598 1499.9022 22:41:31.92M 2015-11-01T22:41:49.905Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.479 34.598 1499.9023 22:41:32.14M 2015-11-01T22:41:50.109Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.486 34.605 1499.9093 22:41:32.34M 2015-11-01T22:41:50.309Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.486 34.604 1499.9122 22:41:32.54M 2015-11-01T22:41:50.515Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.486 34.605 1499.9120 22:41:32.73M 2015-11-01T22:41:50.753Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.487 34.606 1499.9115 22:41:32.93M 2015-11-01T22:41:50.920Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.481 34.599 1499.9042 22:41:33.15M 2015-11-01T22:41:51.125Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.480 34.598 1499.9037 22:41:33.35M 2015-11-01T22:41:51.330Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.479 34.597 1499.9032 22:41:33.55M 2015-11-01T22:41:51.530Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.478 34.596 1499.9037 22:41:33.75M 2015-11-01T22:41:51.735Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.478 34.596 1499.9036 22:41:33.95M 2015-11-01T22:41:51.940Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.478 34.596 1499.9031 22:41:34.17M 2015-11-01T22:41:52.140Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.479 34.597 1499.9038 22:41:34.37M 2015-11-01T22:41:52.345Z|I-OCEAN7-304-XXXX| 27.36 12.924 40.477 34.596 1499.9010 22:41:34.57M 2015-11-01T22:41:52.545Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.477 34.597 1499.9014 22:41:34.77M 2015-11-01T22:41:52.750Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.476 34.596 1499.8990 22:41:34.96M 2015-11-01T22:41:52.950Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.476 34.596 1499.8979 22:41:35.18M 2015-11-01T22:41:53.170Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.475 34.596 1499.8969 22:41:35.38M 2015-11-01T22:41:53.356Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.476 34.596 1499.8955 22:41:35.60M 2015-11-01T22:41:53.560Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.475 34.596 1499.8947 22:41:35.78M 2015-11-01T22:41:53.765Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.475 34.597 1499.8938 22:41:36.00M 2015-11-01T22:41:53.965Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.475 34.596 1499.8929 22:41:36.20M 2015-11-01T22:41:54.170Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.474 34.595 1499.8915 22:41:36.40M 2015-11-01T22:41:54.370Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.474 34.596 1499.8925 22:41:36.60M 2015-11-01T22:41:54.575Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.474 34.596 1499.8921 22:41:36.79M 2015-11-01T22:41:54.780Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.474 34.596 1499.8923 22:41:37.01M 2015-11-01T22:41:54.980Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.474 34.595 1499.8915 22:41:37.21M 2015-11-01T22:41:55.185Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.477 34.598 1499.8953 22:41:37.41M 2015-11-01T22:41:55.390Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.477 34.598 1499.8956 22:41:37.61M 2015-11-01T22:41:55.590Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.478 34.599 1499.8972 22:41:37.81M 2015-11-01T22:41:55.790Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.479 34.600 1499.8989 22:41:38.03M 2015-11-01T22:41:55.995Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.479 34.599 1499.8988 22:41:38.23M 2015-11-01T22:41:56.200Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.478 34.599 1499.8987 22:41:38.43M 2015-11-01T22:41:56.405Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.478 34.598 1499.8986 22:41:38.62M 2015-11-01T22:41:56.605Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.478 34.598 1499.8999 22:41:38.83M 2015-11-01T22:41:56.810Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.478 34.597 1499.9005 22:41:39.04M 2015-11-01T22:41:57.010Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.478 34.597 1499.9009 22:41:39.24M 2015-11-01T22:41:57.215Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.478 34.597 1499.9016 22:41:39.44M 2015-11-01T22:41:57.420Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.479 34.598 1499.9027 22:41:39.64M 2015-11-01T22:41:57.640Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.479 34.598 1499.9021 22:41:39.84M 2015-11-01T22:41:57.825Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.479 34.598 1499.9020 22:41:40.08M 2015-11-01T22:41:58.025Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.479 34.598 1499.9027 22:41:40.26M 2015-11-01T22:41:58.230Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.479 34.598 1499.9025 22:41:40.46M 2015-11-01T22:41:58.430Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.479 34.598 1499.9026 22:41:40.66M 2015-11-01T22:41:58.635Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.480 34.598 1499.9032 22:41:40.85M 2015-11-01T22:41:58.840Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.480 34.599 1499.9026 22:41:41.07M 2015-11-01T22:41:59.040Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.480 34.599 1499.9025 22:41:41.27M 2015-11-01T22:41:59.245Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.480 34.599 1499.9026 22:41:41.47M 2015-11-01T22:41:59.445Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.480 34.599 1499.9009 22:41:41.67M 2015-11-01T22:41:59.650Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.480 34.600 1499.8999 22:41:41.87M 2015-11-01T22:41:59.873Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.480 34.601 1499.8987 22:41:42.09M 2015-11-01T22:42:00.060Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.480 34.601 1499.8975 22:41:42.29M 2015-11-01T22:42:00.260Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.480 34.601 1499.8978 22:41:42.49M 2015-11-01T22:42:00.460Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.479 34.601 1499.8967 22:41:42.69M 2015-11-01T22:42:00.665Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.479 34.601 1499.8967 22:41:42.88M 2015-11-01T22:42:00.870Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.479 34.601 1499.8969 22:41:43.10M 2015-11-01T22:42:01.070Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.479 34.601 1499.8956 22:41:43.30M 2015-11-01T22:42:01.275Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.479 34.601 1499.8949 22:41:43.50M 2015-11-01T22:42:01.475Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.480 34.602 1499.8959 22:41:43.70M 2015-11-01T22:42:01.680Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.480 34.603 1499.8965 22:41:43.90M 2015-11-01T22:42:01.885Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.480 34.602 1499.8969 22:41:44.12M 2015-11-01T22:42:02.105Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.480 34.602 1499.8971 22:41:44.32M 2015-11-01T22:42:02.290Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.480 34.601 1499.8973 22:41:44.53M 2015-11-01T22:42:02.490Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.479 34.601 1499.8981 22:41:44.72M 2015-11-01T22:42:02.695Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.479 34.600 1499.8992 22:41:44.91M 2015-11-01T22:42:02.900Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.479 34.600 1499.9009 22:41:45.13M 2015-11-01T22:42:03.100Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.479 34.599 1499.9009 22:41:45.33M 2015-11-01T22:42:03.305Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.478 34.598 1499.9006 22:41:45.53M 2015-11-01T22:42:03.513Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.478 34.598 1499.9015 22:41:45.73M 2015-11-01T22:42:03.715Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.478 34.598 1499.9019 22:41:45.93M 2015-11-01T22:42:03.916Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.478 34.597 1499.9015 22:41:46.15M 2015-11-01T22:42:04.120Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.477 34.596 1499.9010 22:41:46.35M 2015-11-01T22:42:04.320Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.477 34.596 1499.9006 22:41:46.55M 2015-11-01T22:42:04.520Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.477 34.596 1499.9003 22:41:46.74M 2015-11-01T22:42:04.725Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.477 34.596 1499.9004 22:41:46.94M 2015-11-01T22:42:04.930Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.478 34.597 1499.8999 22:41:47.16M 2015-11-01T22:42:05.135Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.478 34.598 1499.8993 22:41:47.36M 2015-11-01T22:42:05.335Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.479 34.599 1499.8992 22:41:47.56M 2015-11-01T22:42:05.540Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.479 34.599 1499.8995 22:41:47.76M 2015-11-01T22:42:05.740Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.480 34.600 1499.9000 22:41:47.96M 2015-11-01T22:42:05.945Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.479 34.599 1499.8999 22:41:48.18M 2015-11-01T22:42:06.150Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.479 34.599 1499.8987 22:41:48.38M 2015-11-01T22:42:06.350Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.479 34.598 1499.8986 22:41:48.58M 2015-11-01T22:42:06.575Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.478 34.598 1499.8987 22:41:48.77M 2015-11-01T22:42:06.756Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.478 34.597 1499.8994 22:41:49.01M 2015-11-01T22:42:06.960Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.477 34.597 1499.8994 22:41:49.19M 2015-11-01T22:42:07.165Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.478 34.597 1499.9000 22:41:49.39M 2015-11-01T22:42:07.370Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.477 34.596 1499.8994 22:41:49.59M 2015-11-01T22:42:07.570Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.477 34.596 1499.8988 22:41:49.79M 2015-11-01T22:42:07.770Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.475 34.595 1499.8967 22:41:50.01M 2015-11-01T22:42:07.975Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.474 34.594 1499.8955 22:41:50.20M 2015-11-01T22:42:08.175Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.473 34.593 1499.8943 22:41:50.41M 2015-11-01T22:42:08.380Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.473 34.593 1499.8929 22:41:50.60M 2015-11-01T22:42:08.585Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.476 34.595 1499.8961 22:41:50.81M 2015-11-01T22:42:08.785Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.476 34.596 1499.8966 22:41:51.03M 2015-11-01T22:42:08.990Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.476 34.596 1499.8964 22:41:51.22M 2015-11-01T22:42:09.195Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.476 34.596 1499.8975 22:41:51.42M 2015-11-01T22:42:09.395Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.476 34.596 1499.8973 22:41:51.62M 2015-11-01T22:42:09.600Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.476 34.596 1499.8966 22:41:51.82M 2015-11-01T22:42:09.800Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.476 34.596 1499.8961 22:41:52.04M 2015-11-01T22:42:10.000Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.476 34.596 1499.8969 22:41:52.24M 2015-11-01T22:42:10.210Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.476 34.596 1499.8971 22:41:52.43M 2015-11-01T22:42:10.433Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.476 34.596 1499.8977 22:41:52.64M 2015-11-01T22:42:10.615Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.475 34.596 1499.8972 22:41:52.84M 2015-11-01T22:42:10.815Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.475 34.595 1499.8965 22:41:53.05M 2015-11-01T22:42:11.040Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.474 34.594 1499.8959 22:41:53.25M 2015-11-01T22:42:11.225Z|I-OCEAN7-304-XXXX| 27.34 12.925 40.474 34.592 1499.8998 22:41:53.47M 2015-11-01T22:42:11.425Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.474 34.592 1499.8992 22:41:53.65M 2015-11-01T22:42:11.630Z|I-OCEAN7-304-XXXX| 27.28 12.925 40.473 34.591 1499.8986 22:41:53.85M 2015-11-01T22:42:11.830Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.472 34.595 1499.8887 22:41:54.07M 2015-11-01T22:42:12.036Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.472 34.595 1499.8878 22:41:54.27M 2015-11-01T22:42:12.241Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.472 34.594 1499.8871 22:41:54.47M 2015-11-01T22:42:12.441Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.471 34.594 1499.8857 22:41:54.67M 2015-11-01T22:42:12.646Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.471 34.594 1499.8846 22:41:54.86M 2015-11-01T22:42:12.851Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.470 34.593 1499.8834 22:41:55.08M 2015-11-01T22:42:13.051Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.470 34.593 1499.8828 22:41:55.28M 2015-11-01T22:42:13.256Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.469 34.592 1499.8812 22:41:55.48M 2015-11-01T22:42:13.461Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.468 34.591 1499.8806 22:41:55.68M 2015-11-01T22:42:13.660Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.467 34.590 1499.8802 22:41:55.88M 2015-11-01T22:42:13.873Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.467 34.589 1499.8811 22:41:56.10M 2015-11-01T22:42:14.066Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.466 34.588 1499.8817 22:41:56.30M 2015-11-01T22:42:14.271Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.466 34.588 1499.8812 22:41:56.50M 2015-11-01T22:42:14.471Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.466 34.588 1499.8811 22:41:56.69M 2015-11-01T22:42:14.676Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.466 34.587 1499.8822 22:41:56.89M 2015-11-01T22:42:14.881Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.464 34.585 1499.8807 22:41:57.11M 2015-11-01T22:42:15.081Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.464 34.585 1499.8812 22:41:57.31M 2015-11-01T22:42:15.281Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.464 34.585 1499.8817 22:41:57.51M 2015-11-01T22:42:15.501Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.464 34.585 1499.8809 22:41:57.71M 2015-11-01T22:42:15.691Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.463 34.585 1499.8806 22:41:57.92M 2015-11-01T22:42:15.896Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.463 34.584 1499.8800 22:41:58.13M 2015-11-01T22:42:16.113Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.463 34.584 1499.8801 22:41:58.33M 2015-11-01T22:42:16.301Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.463 34.583 1499.8805 22:41:58.52M 2015-11-01T22:42:16.506Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.463 34.584 1499.8823 22:41:58.72M 2015-11-01T22:42:16.706Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.464 34.584 1499.8834 22:41:58.93M 2015-11-01T22:42:16.906Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.465 34.585 1499.8834 22:41:59.14M 2015-11-01T22:42:17.111Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.462 34.583 1499.8805 22:41:59.34M 2015-11-01T22:42:17.316Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.461 34.582 1499.8800 22:41:59.54M 2015-11-01T22:42:17.521Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.461 34.581 1499.8799 22:41:59.74M 2015-11-01T22:42:17.721Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.460 34.581 1499.8792 22:41:59.94M 2015-11-01T22:42:17.926Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.460 34.581 1499.8783 22:42:00.16M 2015-11-01T22:42:18.126Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.455 34.577 1499.8733 22:42:00.36M 2015-11-01T22:42:18.331Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.456 34.577 1499.8737 22:42:00.55M 2015-11-01T22:42:18.536Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.456 34.577 1499.8743 22:42:00.75M 2015-11-01T22:42:18.736Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.457 34.578 1499.8750 22:42:00.95M 2015-11-01T22:42:18.941Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.458 34.579 1499.8759 22:42:01.17M 2015-11-01T22:42:19.141Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.458 34.579 1499.8757 22:42:01.37M 2015-11-01T22:42:19.346Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.458 34.579 1499.8756 22:42:01.57M 2015-11-01T22:42:19.551Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.457 34.578 1499.8741 22:42:01.77M 2015-11-01T22:42:19.751Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.457 34.578 1499.8745 22:42:01.97M 2015-11-01T22:42:19.971Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.457 34.578 1499.8752 22:42:02.19M 2015-11-01T22:42:20.156Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.457 34.578 1499.8761 22:42:02.40M 2015-11-01T22:42:20.361Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.457 34.578 1499.8774 22:42:02.59M 2015-11-01T22:42:20.566Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.457 34.578 1499.8782 22:42:02.78M 2015-11-01T22:42:20.766Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.458 34.578 1499.8789 22:42:03.01M 2015-11-01T22:42:20.971Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.459 34.578 1499.8810 22:42:03.20M 2015-11-01T22:42:21.193Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.460 34.579 1499.8817 22:42:03.40M 2015-11-01T22:42:21.376Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.460 34.580 1499.8817 22:42:03.60M 2015-11-01T22:42:21.576Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.460 34.580 1499.8812 22:42:03.80M 2015-11-01T22:42:21.781Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.460 34.580 1499.8807 22:42:04.02M 2015-11-01T22:42:21.986Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.460 34.580 1499.8809 22:42:04.22M 2015-11-01T22:42:22.186Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.459 34.580 1499.8801 22:42:04.42M 2015-11-01T22:42:22.391Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.460 34.580 1499.8793 22:42:04.62M 2015-11-01T22:42:22.596Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.460 34.581 1499.8793 22:42:04.81M 2015-11-01T22:42:22.796Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.461 34.582 1499.8802 22:42:05.04M 2015-11-01T22:42:23.001Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.462 34.583 1499.8810 22:42:05.23M 2015-11-01T22:42:23.201Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.462 34.583 1499.8809 22:42:05.43M 2015-11-01T22:42:23.406Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.462 34.583 1499.8804 22:42:05.63M 2015-11-01T22:42:23.611Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.462 34.584 1499.8800 22:42:05.83M 2015-11-01T22:42:23.811Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.462 34.584 1499.8794 22:42:06.05M 2015-11-01T22:42:24.016Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.462 34.584 1499.8784 22:42:06.25M 2015-11-01T22:42:24.221Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.461 34.583 1499.8784 22:42:06.45M 2015-11-01T22:42:24.436Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.461 34.583 1499.8784 22:42:06.65M 2015-11-01T22:42:24.621Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.461 34.582 1499.8788 22:42:06.86M 2015-11-01T22:42:24.826Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.460 34.581 1499.8784 22:42:07.06M 2015-11-01T22:42:25.026Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.460 34.581 1499.8779 22:42:07.26M 2015-11-01T22:42:25.231Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.460 34.581 1499.8782 22:42:07.46M 2015-11-01T22:42:25.436Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.460 34.581 1499.8784 22:42:07.66M 2015-11-01T22:42:25.636Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.460 34.581 1499.8781 22:42:07.86M 2015-11-01T22:42:25.841Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.460 34.580 1499.8782 22:42:08.08M 2015-11-01T22:42:26.041Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.460 34.580 1499.8787 22:42:08.28M 2015-11-01T22:42:26.246Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.460 34.581 1499.8787 22:42:08.47M 2015-11-01T22:42:26.451Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.460 34.581 1499.8790 22:42:08.67M 2015-11-01T22:42:26.651Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.461 34.581 1499.8794 22:42:08.87M 2015-11-01T22:42:26.873Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.461 34.581 1499.8792 22:42:09.09M 2015-11-01T22:42:27.061Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.461 34.581 1499.8801 22:42:09.29M 2015-11-01T22:42:27.266Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.461 34.581 1499.8790 22:42:09.49M 2015-11-01T22:42:27.466Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.461 34.581 1499.8792 22:42:09.69M 2015-11-01T22:42:27.671Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.460 34.581 1499.8787 22:42:09.89M 2015-11-01T22:42:27.871Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.460 34.581 1499.8788 22:42:10.11M 2015-11-01T22:42:28.113Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.460 34.581 1499.8790 22:42:10.31M 2015-11-01T22:42:28.281Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.460 34.581 1499.8788 22:42:10.51M 2015-11-01T22:42:28.513Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.460 34.581 1499.8782 22:42:10.71M 2015-11-01T22:42:28.686Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.461 34.582 1499.8789 22:42:10.91M 2015-11-01T22:42:28.913Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.461 34.582 1499.8787 22:42:11.12M 2015-11-01T22:42:29.091Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.460 34.582 1499.8782 22:42:11.34M 2015-11-01T22:42:29.296Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.461 34.582 1499.8777 22:42:11.52M 2015-11-01T22:42:29.496Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.461 34.582 1499.8770 22:42:11.72M 2015-11-01T22:42:29.701Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.461 34.583 1499.8777 22:42:11.92M 2015-11-01T22:42:29.901Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.461 34.583 1499.8770 22:42:12.14M 2015-11-01T22:42:30.106Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.461 34.583 1499.8770 22:42:12.34M 2015-11-01T22:42:30.306Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.461 34.583 1499.8777 22:42:12.54M 2015-11-01T22:42:30.511Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.462 34.584 1499.8782 22:42:12.73M 2015-11-01T22:42:30.716Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.462 34.584 1499.8787 22:42:12.93M 2015-11-01T22:42:30.916Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.462 34.584 1499.8800 22:42:13.15M 2015-11-01T22:42:31.121Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.462 34.584 1499.8804 22:42:13.35M 2015-11-01T22:42:31.326Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.462 34.584 1499.8796 22:42:13.55M 2015-11-01T22:42:31.526Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.462 34.584 1499.8800 22:42:13.75M 2015-11-01T22:42:31.726Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.462 34.583 1499.8798 22:42:13.95M 2015-11-01T22:42:31.931Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.461 34.583 1499.8792 22:42:14.17M 2015-11-01T22:42:32.136Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.461 34.583 1499.8788 22:42:14.37M 2015-11-01T22:42:32.336Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.461 34.582 1499.8790 22:42:14.57M 2015-11-01T22:42:32.541Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.460 34.581 1499.8790 22:42:14.76M 2015-11-01T22:42:32.741Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.459 34.580 1499.8784 22:42:14.96M 2015-11-01T22:42:32.946Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.458 34.579 1499.8772 22:42:15.18M 2015-11-01T22:42:33.151Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.457 34.578 1499.8752 22:42:15.38M 2015-11-01T22:42:33.371Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.577 1499.8728 22:42:15.58M 2015-11-01T22:42:33.557Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.455 34.577 1499.8724 22:42:15.80M 2015-11-01T22:42:33.761Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.455 34.577 1499.8713 22:42:16.00M 2015-11-01T22:42:33.961Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.455 34.577 1499.8702 22:42:16.20M 2015-11-01T22:42:34.166Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.455 34.578 1499.8700 22:42:16.40M 2015-11-01T22:42:34.372Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.455 34.578 1499.8701 22:42:16.59M 2015-11-01T22:42:34.576Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.455 34.578 1499.8693 22:42:16.79M 2015-11-01T22:42:34.776Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.454 34.576 1499.8674 22:42:17.02M 2015-11-01T22:42:34.976Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.453 34.575 1499.8671 22:42:17.21M 2015-11-01T22:42:35.182Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.452 34.574 1499.8661 22:42:17.41M 2015-11-01T22:42:35.387Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.451 34.574 1499.8646 22:42:17.61M 2015-11-01T22:42:35.587Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.453 34.576 1499.8668 22:42:17.81M 2015-11-01T22:42:35.792Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.453 34.576 1499.8671 22:42:18.03M 2015-11-01T22:42:35.992Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.454 34.576 1499.8673 22:42:18.23M 2015-11-01T22:42:36.197Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.454 34.576 1499.8680 22:42:18.43M 2015-11-01T22:42:36.397Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.455 34.577 1499.8682 22:42:18.62M 2015-11-01T22:42:36.601Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.455 34.578 1499.8694 22:42:18.82M 2015-11-01T22:42:36.806Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.579 1499.8717 22:42:19.04M 2015-11-01T22:42:37.012Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.458 34.580 1499.8741 22:42:19.24M 2015-11-01T22:42:37.212Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.459 34.580 1499.8748 22:42:19.44M 2015-11-01T22:42:37.417Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.459 34.580 1499.8752 22:42:19.64M 2015-11-01T22:42:37.617Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.460 34.581 1499.8762 22:42:19.84M 2015-11-01T22:42:37.837Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.460 34.581 1499.8772 22:42:20.06M 2015-11-01T22:42:38.022Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.461 34.582 1499.8774 22:42:20.27M 2015-11-01T22:42:38.227Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.462 34.583 1499.8783 22:42:20.46M 2015-11-01T22:42:38.432Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.463 34.584 1499.8799 22:42:20.66M 2015-11-01T22:42:38.632Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.463 34.584 1499.8806 22:42:20.85M 2015-11-01T22:42:38.837Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.463 34.585 1499.8806 22:42:21.07M 2015-11-01T22:42:39.037Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.463 34.585 1499.8792 22:42:21.27M 2015-11-01T22:42:39.242Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.463 34.585 1499.8785 22:42:21.47M 2015-11-01T22:42:39.447Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.462 34.584 1499.8774 22:42:21.67M 2015-11-01T22:42:39.673Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.463 34.584 1499.8779 22:42:21.87M 2015-11-01T22:42:39.852Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.462 34.584 1499.8782 22:42:22.09M 2015-11-01T22:42:40.052Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.462 34.583 1499.8782 22:42:22.29M 2015-11-01T22:42:40.257Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.461 34.582 1499.8773 22:42:22.48M 2015-11-01T22:42:40.462Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.460 34.581 1499.8768 22:42:22.68M 2015-11-01T22:42:40.662Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.459 34.580 1499.8761 22:42:22.88M 2015-11-01T22:42:40.867Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.458 34.580 1499.8757 22:42:23.10M 2015-11-01T22:42:41.067Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.458 34.579 1499.8754 22:42:23.30M 2015-11-01T22:42:41.272Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.457 34.578 1499.8741 22:42:23.50M 2015-11-01T22:42:41.477Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.457 34.578 1499.8741 22:42:23.70M 2015-11-01T22:42:41.677Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.457 34.577 1499.8755 22:42:23.90M 2015-11-01T22:42:41.882Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.457 34.578 1499.8760 22:42:24.12M 2015-11-01T22:42:42.082Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.457 34.578 1499.8771 22:42:24.32M 2015-11-01T22:42:42.307Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.457 34.578 1499.8779 22:42:24.51M 2015-11-01T22:42:42.492Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.457 34.577 1499.8779 22:42:24.73M 2015-11-01T22:42:42.697Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.457 34.577 1499.8773 22:42:24.91M 2015-11-01T22:42:42.897Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.456 34.577 1499.8762 22:42:25.13M 2015-11-01T22:42:43.097Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.456 34.577 1499.8752 22:42:25.33M 2015-11-01T22:42:43.302Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.456 34.577 1499.8751 22:42:25.53M 2015-11-01T22:42:43.507Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.456 34.577 1499.8743 22:42:25.73M 2015-11-01T22:42:43.707Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.456 34.577 1499.8740 22:42:25.93M 2015-11-01T22:42:43.912Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.455 34.576 1499.8735 22:42:26.15M 2015-11-01T22:42:44.112Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.455 34.576 1499.8726 22:42:26.35M 2015-11-01T22:42:44.317Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.455 34.576 1499.8732 22:42:26.54M 2015-11-01T22:42:44.522Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.454 34.576 1499.8716 22:42:26.74M 2015-11-01T22:42:44.722Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.454 34.576 1499.8711 22:42:26.94M 2015-11-01T22:42:44.927Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.453 34.575 1499.8693 22:42:27.16M 2015-11-01T22:42:45.132Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.453 34.575 1499.8693 22:42:27.36M 2015-11-01T22:42:45.332Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.453 34.575 1499.8698 22:42:27.56M 2015-11-01T22:42:45.537Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.453 34.575 1499.8688 22:42:27.76M 2015-11-01T22:42:45.737Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.453 34.576 1499.8687 22:42:27.96M 2015-11-01T22:42:45.942Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.453 34.576 1499.8680 22:42:28.18M 2015-11-01T22:42:46.147Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.453 34.576 1499.8683 22:42:28.38M 2015-11-01T22:42:46.347Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.453 34.576 1499.8685 22:42:28.58M 2015-11-01T22:42:46.552Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.454 34.576 1499.8683 22:42:28.77M 2015-11-01T22:42:46.772Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.455 34.577 1499.8680 22:42:28.97M 2015-11-01T22:42:46.957Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.456 34.578 1499.8690 22:42:29.21M 2015-11-01T22:42:47.162Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.456 34.579 1499.8699 22:42:29.39M 2015-11-01T22:42:47.362Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.456 34.579 1499.8705 22:42:29.59M 2015-11-01T22:42:47.562Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.456 34.579 1499.8715 22:42:29.79M 2015-11-01T22:42:47.772Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.456 34.578 1499.8723 22:42:30.01M 2015-11-01T22:42:47.972Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.457 34.578 1499.8724 22:42:30.21M 2015-11-01T22:42:48.177Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.457 34.579 1499.8722 22:42:30.41M 2015-11-01T22:42:48.377Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.457 34.579 1499.8717 22:42:30.61M 2015-11-01T22:42:48.588Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.579 1499.8728 22:42:30.80M 2015-11-01T22:42:48.782Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.458 34.580 1499.8738 22:42:31.02M 2015-11-01T22:42:48.987Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.458 34.580 1499.8749 22:42:31.22M 2015-11-01T22:42:49.187Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.458 34.579 1499.8749 22:42:31.42M 2015-11-01T22:42:49.392Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.459 34.579 1499.8762 22:42:31.62M 2015-11-01T22:42:49.597Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.459 34.580 1499.8771 22:42:31.82M 2015-11-01T22:42:49.798Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.459 34.580 1499.8774 22:42:32.04M 2015-11-01T22:42:50.002Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.459 34.580 1499.8779 22:42:32.24M 2015-11-01T22:42:50.207Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.459 34.579 1499.8771 22:42:32.44M 2015-11-01T22:42:50.412Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.458 34.579 1499.8770 22:42:32.63M 2015-11-01T22:42:50.612Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.458 34.579 1499.8726 22:42:32.83M 2015-11-01T22:42:50.817Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.457 34.579 1499.8715 22:42:33.05M 2015-11-01T22:42:51.017Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.458 34.580 1499.8733 22:42:33.25M 2015-11-01T22:42:51.237Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.458 34.580 1499.8728 22:42:33.45M 2015-11-01T22:42:51.422Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.458 34.580 1499.8730 22:42:33.66M 2015-11-01T22:42:51.627Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.458 34.579 1499.8733 22:42:33.85M 2015-11-01T22:42:51.827Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.453 34.574 1499.8679 22:42:34.07M 2015-11-01T22:42:52.032Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.451 34.573 1499.8660 22:42:34.26M 2015-11-01T22:42:52.237Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.450 34.572 1499.8656 22:42:34.47M 2015-11-01T22:42:52.437Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.449 34.571 1499.8644 22:42:34.67M 2015-11-01T22:42:52.642Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.448 34.570 1499.8632 22:42:34.86M 2015-11-01T22:42:52.847Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.447 34.569 1499.8622 22:42:35.08M 2015-11-01T22:42:53.052Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.445 34.568 1499.8610 22:42:35.28M 2015-11-01T22:42:53.252Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.458 34.579 1499.8752 22:42:35.48M 2015-11-01T22:42:53.452Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.457 34.578 1499.8752 22:42:35.68M 2015-11-01T22:42:53.657Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.457 34.578 1499.8756 22:42:35.88M 2015-11-01T22:42:53.862Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.451 34.573 1499.8684 22:42:36.10M 2015-11-01T22:42:54.062Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.450 34.572 1499.8668 22:42:36.30M 2015-11-01T22:42:54.267Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.449 34.571 1499.8658 22:42:36.49M 2015-11-01T22:42:54.472Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.451 34.573 1499.8680 22:42:36.70M 2015-11-01T22:42:54.672Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.452 34.574 1499.8696 22:42:36.89M 2015-11-01T22:42:54.877Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.453 34.575 1499.8702 22:42:37.11M 2015-11-01T22:42:55.077Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.454 34.576 1499.8713 22:42:37.31M 2015-11-01T22:42:55.282Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.454 34.576 1499.8723 22:42:37.51M 2015-11-01T22:42:55.482Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.455 34.576 1499.8730 22:42:37.71M 2015-11-01T22:42:55.707Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.456 34.577 1499.8741 22:42:37.91M 2015-11-01T22:42:55.887Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.462 34.583 1499.8812 22:42:38.14M 2015-11-01T22:42:56.092Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.462 34.583 1499.8816 22:42:38.33M 2015-11-01T22:42:56.292Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.462 34.583 1499.8823 22:42:38.53M 2015-11-01T22:42:56.513Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.457 34.578 1499.8772 22:42:38.72M 2015-11-01T22:42:56.702Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.457 34.578 1499.8761 22:42:38.92M 2015-11-01T22:42:56.913Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.457 34.577 1499.8759 22:42:39.14M 2015-11-01T22:42:57.107Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.457 34.577 1499.8763 22:42:39.34M 2015-11-01T22:42:57.312Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.457 34.578 1499.8763 22:42:39.54M 2015-11-01T22:42:57.518Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.457 34.578 1499.8757 22:42:39.74M 2015-11-01T22:42:57.718Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.458 34.578 1499.8771 22:42:39.94M 2015-11-01T22:42:57.922Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.458 34.579 1499.8773 22:42:40.15M 2015-11-01T22:42:58.122Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.459 34.580 1499.8774 22:42:40.36M 2015-11-01T22:42:58.327Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.469 34.589 1499.8888 22:42:40.55M 2015-11-01T22:42:58.533Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.469 34.589 1499.8882 22:42:40.75M 2015-11-01T22:42:58.733Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.469 34.589 1499.8882 22:42:40.95M 2015-11-01T22:42:58.937Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.469 34.589 1499.8883 22:42:41.17M 2015-11-01T22:42:59.137Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.468 34.589 1499.8878 22:42:41.37M 2015-11-01T22:42:59.343Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.468 34.588 1499.8857 22:42:41.57M 2015-11-01T22:42:59.548Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.467 34.587 1499.8844 22:42:41.77M 2015-11-01T22:42:59.748Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.466 34.587 1499.8845 22:42:41.97M 2015-11-01T22:42:59.953Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.466 34.586 1499.8835 22:42:42.19M 2015-11-01T22:43:00.168Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.465 34.586 1499.8838 22:42:42.39M 2015-11-01T22:43:00.358Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.465 34.585 1499.8826 22:42:42.60M 2015-11-01T22:43:00.558Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.464 34.585 1499.8824 22:42:42.78M 2015-11-01T22:43:00.763Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.464 34.584 1499.8822 22:42:43.00M 2015-11-01T22:43:00.968Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.463 34.584 1499.8809 22:42:43.20M 2015-11-01T22:43:01.168Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.462 34.583 1499.8800 22:42:43.40M 2015-11-01T22:43:01.393Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.462 34.583 1499.8783 22:42:43.60M 2015-11-01T22:43:01.573Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.462 34.583 1499.8789 22:42:43.80M 2015-11-01T22:43:01.778Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.462 34.583 1499.8785 22:42:44.02M 2015-11-01T22:43:01.983Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.456 34.578 1499.8721 22:42:44.22M 2015-11-01T22:43:02.183Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.456 34.578 1499.8718 22:42:44.42M 2015-11-01T22:43:02.388Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.455 34.577 1499.8719 22:42:44.61M 2015-11-01T22:43:02.588Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.455 34.579 1499.8658 22:42:44.81M 2015-11-01T22:43:02.793Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.455 34.579 1499.8654 22:42:45.03M 2015-11-01T22:43:02.998Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.454 34.578 1499.8646 22:42:45.23M 2015-11-01T22:43:03.203Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.454 34.578 1499.8647 22:42:45.43M 2015-11-01T22:43:03.433Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.453 34.577 1499.8643 22:42:45.63M 2015-11-01T22:43:03.608Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.454 34.578 1499.8639 22:42:45.83M 2015-11-01T22:43:03.808Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.454 34.578 1499.8649 22:42:46.05M 2015-11-01T22:43:04.013Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.455 34.579 1499.8663 22:42:46.25M 2015-11-01T22:43:04.218Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.456 34.580 1499.8690 22:42:46.45M 2015-11-01T22:43:04.418Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.457 34.580 1499.8716 22:42:46.65M 2015-11-01T22:43:04.638Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.457 34.580 1499.8728 22:42:46.84M 2015-11-01T22:43:04.823Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.458 34.579 1499.8739 22:42:47.08M 2015-11-01T22:43:05.028Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.458 34.580 1499.8746 22:42:47.26M 2015-11-01T22:43:05.228Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.458 34.579 1499.8748 22:42:47.46M 2015-11-01T22:43:05.433Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.458 34.580 1499.8756 22:42:47.66M 2015-11-01T22:43:05.638Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.459 34.580 1499.8771 22:42:47.86M 2015-11-01T22:43:05.838Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.459 34.580 1499.8787 22:42:48.08M 2015-11-01T22:43:06.043Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.459 34.580 1499.8793 22:42:48.27M 2015-11-01T22:43:06.243Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.459 34.579 1499.8798 22:42:48.48M 2015-11-01T22:43:06.448Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.459 34.579 1499.8796 22:42:48.67M 2015-11-01T22:43:06.664Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.458 34.578 1499.8794 22:42:48.87M 2015-11-01T22:43:06.853Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.459 34.579 1499.8801 22:42:49.09M 2015-11-01T22:43:07.058Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.458 34.578 1499.8785 22:42:49.29M 2015-11-01T22:43:07.263Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.458 34.578 1499.8768 22:42:49.49M 2015-11-01T22:43:07.463Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.457 34.579 1499.8759 22:42:49.69M 2015-11-01T22:43:07.668Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.458 34.579 1499.8761 22:42:49.89M 2015-11-01T22:43:07.868Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.454 34.576 1499.8718 22:42:50.11M 2015-11-01T22:43:08.073Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.455 34.576 1499.8722 22:42:50.30M 2015-11-01T22:43:08.278Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.455 34.576 1499.8721 22:42:50.51M 2015-11-01T22:43:08.478Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.461 34.581 1499.8801 22:42:50.70M 2015-11-01T22:43:08.683Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.462 34.582 1499.8813 22:42:50.90M 2015-11-01T22:43:08.883Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.462 34.582 1499.8812 22:42:51.12M 2015-11-01T22:43:09.103Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.462 34.583 1499.8815 22:42:51.32M 2015-11-01T22:43:09.288Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.462 34.586 1499.8745 22:42:51.54M 2015-11-01T22:43:09.493Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.463 34.586 1499.8738 22:42:51.72M 2015-11-01T22:43:09.693Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.463 34.587 1499.8740 22:42:51.92M 2015-11-01T22:43:09.903Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.463 34.587 1499.8738 22:42:52.13M 2015-11-01T22:43:10.103Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.453 34.578 1499.8619 22:42:52.34M 2015-11-01T22:43:10.308Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.452 34.577 1499.8605 22:42:52.53M 2015-11-01T22:43:10.508Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.452 34.577 1499.8596 22:42:52.73M 2015-11-01T22:43:10.713Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.452 34.577 1499.8596 22:42:52.93M 2015-11-01T22:43:10.918Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.452 34.576 1499.8600 22:42:53.15M 2015-11-01T22:43:11.118Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.459 34.583 1499.8700 22:42:53.35M 2015-11-01T22:43:11.318Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.462 34.585 1499.8748 22:42:53.55M 2015-11-01T22:43:11.523Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.462 34.584 1499.8752 22:42:53.75M 2015-11-01T22:43:11.728Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.455 34.578 1499.8687 22:42:53.95M 2015-11-01T22:43:11.953Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.456 34.578 1499.8698 22:42:54.17M 2015-11-01T22:43:12.133Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.456 34.578 1499.8705 22:42:54.37M 2015-11-01T22:43:12.338Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.456 34.577 1499.8715 22:42:54.56M 2015-11-01T22:43:12.538Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.456 34.577 1499.8723 22:42:54.76M 2015-11-01T22:43:12.743Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.456 34.577 1499.8730 22:42:54.96M 2015-11-01T22:43:12.943Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.456 34.577 1499.8727 22:42:55.18M 2015-11-01T22:43:13.148Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.464 34.585 1499.8823 22:42:55.38M 2015-11-01T22:43:13.353Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.465 34.586 1499.8837 22:42:55.58M 2015-11-01T22:43:13.573Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.466 34.587 1499.8844 22:42:55.78M 2015-11-01T22:43:13.793Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.467 34.588 1499.8853 22:42:56.01M 2015-11-01T22:43:13.963Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.462 34.583 1499.8805 22:42:56.20M 2015-11-01T22:43:14.163Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.461 34.582 1499.8795 22:42:56.40M 2015-11-01T22:43:14.368Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.462 34.583 1499.8800 22:42:56.59M 2015-11-01T22:43:14.568Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.459 34.580 1499.8754 22:42:56.79M 2015-11-01T22:43:14.773Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.579 1499.8734 22:42:57.01M 2015-11-01T22:43:14.978Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.455 34.577 1499.8716 22:42:57.21M 2015-11-01T22:43:15.178Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.456 34.578 1499.8729 22:42:57.41M 2015-11-01T22:43:15.393Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.457 34.579 1499.8741 22:42:57.61M 2015-11-01T22:43:15.588Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.455 34.577 1499.8726 22:42:57.81M 2015-11-01T22:43:15.788Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.459 34.581 1499.8766 22:42:58.03M 2015-11-01T22:43:15.988Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.460 34.581 1499.8777 22:42:58.23M 2015-11-01T22:43:16.193Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.460 34.581 1499.8776 22:42:58.43M 2015-11-01T22:43:16.393Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.460 34.581 1499.8789 22:42:58.63M 2015-11-01T22:43:16.603Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.460 34.581 1499.8789 22:42:58.82M 2015-11-01T22:43:16.803Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.460 34.581 1499.8784 22:42:59.04M 2015-11-01T22:43:17.008Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.460 34.581 1499.8781 22:42:59.24M 2015-11-01T22:43:17.208Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.469 34.590 1499.8889 22:42:59.44M 2015-11-01T22:43:17.413Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.468 34.589 1499.8883 22:42:59.64M 2015-11-01T22:43:17.613Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.467 34.587 1499.8882 22:42:59.84M 2015-11-01T22:43:17.818Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.466 34.586 1499.8870 22:43:00.05M 2015-11-01T22:43:18.038Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.464 34.584 1499.8839 22:43:00.26M 2015-11-01T22:43:18.233Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.459 34.580 1499.8785 22:43:00.47M 2015-11-01T22:43:18.423Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.459 34.580 1499.8788 22:43:00.65M 2015-11-01T22:43:18.628Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.460 34.580 1499.8790 22:43:00.85M 2015-11-01T22:43:18.833Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.460 34.580 1499.8801 22:43:01.07M 2015-11-01T22:43:19.033Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.460 34.580 1499.8802 22:43:01.27M 2015-11-01T22:43:19.238Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.461 34.580 1499.8813 22:43:01.47M 2015-11-01T22:43:19.443Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.461 34.581 1499.8826 22:43:01.67M 2015-11-01T22:43:19.643Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.463 34.582 1499.8845 22:43:01.87M 2015-11-01T22:43:19.848Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.463 34.582 1499.8856 22:43:02.09M 2015-11-01T22:43:20.053Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.456 34.575 1499.8772 22:43:02.29M 2015-11-01T22:43:20.253Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.455 34.575 1499.8757 22:43:02.48M 2015-11-01T22:43:20.458Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.454 34.574 1499.8738 22:43:02.68M 2015-11-01T22:43:20.658Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.453 34.573 1499.8719 22:43:02.88M 2015-11-01T22:43:20.863Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.451 34.571 1499.8694 22:43:03.10M 2015-11-01T22:43:21.063Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.450 34.570 1499.8688 22:43:03.30M 2015-11-01T22:43:21.268Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.448 34.569 1499.8667 22:43:03.50M 2015-11-01T22:43:21.473Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.446 34.567 1499.8652 22:43:03.70M 2015-11-01T22:43:21.673Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.449 34.570 1499.8678 22:43:03.90M 2015-11-01T22:43:21.879Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.449 34.570 1499.8663 22:43:04.12M 2015-11-01T22:43:22.079Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.452 34.574 1499.8699 22:43:04.31M 2015-11-01T22:43:22.284Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.453 34.574 1499.8698 22:43:04.51M 2015-11-01T22:43:22.504Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.453 34.575 1499.8701 22:43:04.71M 2015-11-01T22:43:22.689Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.454 34.576 1499.8704 22:43:04.93M 2015-11-01T22:43:22.913Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.454 34.576 1499.8695 22:43:05.13M 2015-11-01T22:43:23.099Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.455 34.576 1499.8702 22:43:05.33M 2015-11-01T22:43:23.299Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.452 34.574 1499.8679 22:43:05.53M 2015-11-01T22:43:23.504Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.452 34.574 1499.8685 22:43:05.73M 2015-11-01T22:43:23.703Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.452 34.574 1499.8690 22:43:05.93M 2015-11-01T22:43:23.909Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.453 34.574 1499.8699 22:43:06.14M 2015-11-01T22:43:24.114Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.453 34.574 1499.8715 22:43:06.35M 2015-11-01T22:43:24.319Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.453 34.574 1499.8712 22:43:06.55M 2015-11-01T22:43:24.519Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.454 34.575 1499.8715 22:43:06.75M 2015-11-01T22:43:24.719Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.454 34.575 1499.8717 22:43:06.94M 2015-11-01T22:43:24.919Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.456 34.577 1499.8729 22:43:07.16M 2015-11-01T22:43:25.129Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.457 34.578 1499.8740 22:43:07.36M 2015-11-01T22:43:25.329Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.458 34.579 1499.8755 22:43:07.56M 2015-11-01T22:43:25.534Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.459 34.580 1499.8754 22:43:07.76M 2015-11-01T22:43:25.734Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.459 34.581 1499.8760 22:43:07.96M 2015-11-01T22:43:25.939Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.460 34.582 1499.8766 22:43:08.18M 2015-11-01T22:43:26.144Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.461 34.582 1499.8776 22:43:08.38M 2015-11-01T22:43:26.344Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.462 34.583 1499.8788 22:43:08.58M 2015-11-01T22:43:26.549Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.462 34.583 1499.8788 22:43:08.77M 2015-11-01T22:43:26.754Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.462 34.583 1499.8793 22:43:08.97M 2015-11-01T22:43:26.974Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.462 34.584 1499.8794 22:43:09.19M 2015-11-01T22:43:27.154Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.462 34.584 1499.8788 22:43:09.41M 2015-11-01T22:43:27.359Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.461 34.583 1499.8783 22:43:09.59M 2015-11-01T22:43:27.564Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.460 34.582 1499.8773 22:43:09.79M 2015-11-01T22:43:27.764Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.459 34.581 1499.8767 22:43:10.01M 2015-11-01T22:43:27.969Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.459 34.580 1499.8762 22:43:10.20M 2015-11-01T22:43:28.174Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.579 1499.8756 22:43:10.40M 2015-11-01T22:43:28.374Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.457 34.578 1499.8757 22:43:10.60M 2015-11-01T22:43:28.579Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.457 34.578 1499.8759 22:43:10.80M 2015-11-01T22:43:28.779Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.456 34.577 1499.8755 22:43:11.02M 2015-11-01T22:43:28.984Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.455 34.576 1499.8743 22:43:11.22M 2015-11-01T22:43:29.189Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.454 34.575 1499.8727 22:43:11.42M 2015-11-01T22:43:29.394Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.454 34.575 1499.8733 22:43:11.62M 2015-11-01T22:43:29.594Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.454 34.575 1499.8739 22:43:11.82M 2015-11-01T22:43:29.794Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.455 34.576 1499.8738 22:43:12.04M 2015-11-01T22:43:29.999Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.455 34.576 1499.8743 22:43:12.23M 2015-11-01T22:43:30.204Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.455 34.576 1499.8739 22:43:12.43M 2015-11-01T22:43:30.404Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.456 34.576 1499.8741 22:43:12.63M 2015-11-01T22:43:30.609Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.456 34.577 1499.8750 22:43:12.83M 2015-11-01T22:43:30.814Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.457 34.577 1499.8751 22:43:13.05M 2015-11-01T22:43:31.019Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.456 34.577 1499.8745 22:43:13.25M 2015-11-01T22:43:31.219Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.456 34.576 1499.8743 22:43:13.45M 2015-11-01T22:43:31.439Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.457 34.577 1499.8741 22:43:13.65M 2015-11-01T22:43:31.624Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.457 34.578 1499.8749 22:43:13.86M 2015-11-01T22:43:31.829Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.458 34.578 1499.8755 22:43:14.07M 2015-11-01T22:43:32.029Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.458 34.579 1499.8766 22:43:14.26M 2015-11-01T22:43:32.229Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.458 34.579 1499.8755 22:43:14.46M 2015-11-01T22:43:32.439Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.458 34.579 1499.8751 22:43:14.66M 2015-11-01T22:43:32.639Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.458 34.579 1499.8744 22:43:14.86M 2015-11-01T22:43:32.839Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.459 34.580 1499.8749 22:43:15.08M 2015-11-01T22:43:33.044Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.459 34.580 1499.8749 22:43:15.28M 2015-11-01T22:43:33.244Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.459 34.580 1499.8760 22:43:15.48M 2015-11-01T22:43:33.449Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.459 34.580 1499.8767 22:43:15.68M 2015-11-01T22:43:33.654Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.459 34.580 1499.8771 22:43:15.88M 2015-11-01T22:43:33.859Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.459 34.580 1499.8766 22:43:16.10M 2015-11-01T22:43:34.059Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.459 34.579 1499.8765 22:43:16.30M 2015-11-01T22:43:34.264Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.458 34.579 1499.8760 22:43:16.49M 2015-11-01T22:43:34.464Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.458 34.579 1499.8756 22:43:16.69M 2015-11-01T22:43:34.669Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.578 1499.8744 22:43:16.89M 2015-11-01T22:43:34.874Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.457 34.578 1499.8739 22:43:17.11M 2015-11-01T22:43:35.074Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.456 34.577 1499.8735 22:43:17.31M 2015-11-01T22:43:35.279Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.456 34.577 1499.8735 22:43:17.51M 2015-11-01T22:43:35.484Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.456 34.577 1499.8739 22:43:17.71M 2015-11-01T22:43:35.684Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.456 34.577 1499.8748 22:43:17.91M 2015-11-01T22:43:35.904Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.457 34.577 1499.8761 22:43:18.13M 2015-11-01T22:43:36.094Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.577 1499.8757 22:43:18.34M 2015-11-01T22:43:36.294Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.577 1499.8749 22:43:18.52M 2015-11-01T22:43:36.499Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.457 34.578 1499.8743 22:43:18.72M 2015-11-01T22:43:36.699Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.464 34.584 1499.8824 22:43:18.92M 2015-11-01T22:43:36.904Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.465 34.586 1499.8845 22:43:19.14M 2015-11-01T22:43:37.104Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.465 34.586 1499.8844 22:43:19.34M 2015-11-01T22:43:37.309Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.465 34.586 1499.8846 22:43:19.54M 2015-11-01T22:43:37.509Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.464 34.585 1499.8839 22:43:19.74M 2015-11-01T22:43:37.715Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.463 34.584 1499.8831 22:43:19.94M 2015-11-01T22:43:37.919Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.461 34.582 1499.8800 22:43:20.16M 2015-11-01T22:43:38.119Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.461 34.582 1499.8804 22:43:20.35M 2015-11-01T22:43:38.324Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.461 34.581 1499.8795 22:43:20.55M 2015-11-01T22:43:38.524Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.460 34.581 1499.8790 22:43:20.75M 2015-11-01T22:43:38.729Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.460 34.581 1499.8790 22:43:20.95M 2015-11-01T22:43:38.934Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.461 34.582 1499.8795 22:43:21.17M 2015-11-01T22:43:39.134Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.461 34.583 1499.8798 22:43:21.37M 2015-11-01T22:43:39.339Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.462 34.583 1499.8809 22:43:21.57M 2015-11-01T22:43:39.544Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.462 34.583 1499.8811 22:43:21.77M 2015-11-01T22:43:39.744Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.462 34.583 1499.8806 22:43:21.97M 2015-11-01T22:43:39.944Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.462 34.583 1499.8804 22:43:22.19M 2015-11-01T22:43:40.156Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.462 34.583 1499.8801 22:43:22.38M 2015-11-01T22:43:40.369Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.462 34.583 1499.8790 22:43:22.58M 2015-11-01T22:43:40.556Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.463 34.585 1499.8813 22:43:22.80M 2015-11-01T22:43:40.759Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.464 34.585 1499.8820 22:43:23.00M 2015-11-01T22:43:40.964Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.464 34.585 1499.8824 22:43:23.20M 2015-11-01T22:43:41.164Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.459 34.580 1499.8762 22:43:23.40M 2015-11-01T22:43:41.369Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.458 34.580 1499.8750 22:43:23.60M 2015-11-01T22:43:41.569Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.457 34.579 1499.8739 22:43:23.80M 2015-11-01T22:43:41.774Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.457 34.578 1499.8735 22:43:24.01M 2015-11-01T22:43:41.979Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.456 34.578 1499.8739 22:43:24.22M 2015-11-01T22:43:42.179Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.456 34.577 1499.8730 22:43:24.42M 2015-11-01T22:43:42.384Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.455 34.576 1499.8728 22:43:24.61M 2015-11-01T22:43:42.589Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.454 34.575 1499.8726 22:43:24.81M 2015-11-01T22:43:42.789Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.455 34.575 1499.8728 22:43:25.03M 2015-11-01T22:43:42.993Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.455 34.575 1499.8724 22:43:25.23M 2015-11-01T22:43:43.195Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.454 34.575 1499.8718 22:43:25.43M 2015-11-01T22:43:43.400Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.454 34.575 1499.8718 22:43:25.63M 2015-11-01T22:43:43.600Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.454 34.575 1499.8716 22:43:25.83M 2015-11-01T22:43:43.804Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.455 34.576 1499.8716 22:43:26.04M 2015-11-01T22:43:44.010Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.456 34.577 1499.8721 22:43:26.25M 2015-11-01T22:43:44.214Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.456 34.578 1499.8710 22:43:26.45M 2015-11-01T22:43:44.414Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.456 34.578 1499.8707 22:43:26.64M 2015-11-01T22:43:44.619Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.463 34.584 1499.8787 22:43:26.84M 2015-11-01T22:43:44.839Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.465 34.586 1499.8798 22:43:27.06M 2015-11-01T22:43:45.019Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.465 34.587 1499.8801 22:43:27.28M 2015-11-01T22:43:45.230Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.465 34.587 1499.8802 22:43:27.46M 2015-11-01T22:43:45.429Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.465 34.587 1499.8804 22:43:27.66M 2015-11-01T22:43:45.635Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.457 34.580 1499.8710 22:43:27.86M 2015-11-01T22:43:45.835Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.457 34.580 1499.8696 22:43:28.08M 2015-11-01T22:43:46.040Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.458 34.581 1499.8716 22:43:28.27M 2015-11-01T22:43:46.240Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.461 34.584 1499.8748 22:43:28.47M 2015-11-01T22:43:46.444Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.460 34.583 1499.8739 22:43:28.67M 2015-11-01T22:43:46.649Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.459 34.582 1499.8729 22:43:28.87M 2015-11-01T22:43:46.854Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.458 34.581 1499.8721 22:43:29.09M 2015-11-01T22:43:47.055Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.458 34.581 1499.8727 22:43:29.29M 2015-11-01T22:43:47.260Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.458 34.580 1499.8735 22:43:29.49M 2015-11-01T22:43:47.460Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.458 34.581 1499.8733 22:43:29.69M 2015-11-01T22:43:47.665Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.458 34.581 1499.8733 22:43:29.89M 2015-11-01T22:43:47.865Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.458 34.580 1499.8734 22:43:30.10M 2015-11-01T22:43:48.070Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.459 34.581 1499.8734 22:43:30.30M 2015-11-01T22:43:48.275Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.459 34.581 1499.8740 22:43:30.50M 2015-11-01T22:43:48.475Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.459 34.582 1499.8745 22:43:30.70M 2015-11-01T22:43:48.680Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.459 34.581 1499.8745 22:43:30.90M 2015-11-01T22:43:48.885Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.459 34.581 1499.8751 22:43:31.12M 2015-11-01T22:43:49.080Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.465 34.586 1499.8811 22:43:31.32M 2015-11-01T22:43:49.305Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.465 34.587 1499.8817 22:43:31.52M 2015-11-01T22:43:49.490Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.466 34.587 1499.8832 22:43:31.73M 2015-11-01T22:43:49.695Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.467 34.588 1499.8853 22:43:31.92M 2015-11-01T22:43:49.913Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.468 34.589 1499.8864 22:43:32.14M 2015-11-01T22:43:50.100Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.469 34.589 1499.8883 22:43:32.34M 2015-11-01T22:43:50.305Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.470 34.590 1499.8890 22:43:32.53M 2015-11-01T22:43:50.505Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.469 34.590 1499.8892 22:43:32.73M 2015-11-01T22:43:50.710Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.468 34.588 1499.8883 22:43:32.93M 2015-11-01T22:43:50.910Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.467 34.587 1499.8877 22:43:33.15M 2015-11-01T22:43:51.115Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.467 34.586 1499.8878 22:43:33.35M 2015-11-01T22:43:51.320Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.466 34.585 1499.8875 22:43:33.55M 2015-11-01T22:43:51.520Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.465 34.584 1499.8859 22:43:33.75M 2015-11-01T22:43:51.725Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.464 34.583 1499.8844 22:43:33.95M 2015-11-01T22:43:51.925Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.463 34.583 1499.8837 22:43:34.17M 2015-11-01T22:43:52.130Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.461 34.582 1499.8820 22:43:34.36M 2015-11-01T22:43:52.335Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.461 34.581 1499.8801 22:43:34.56M 2015-11-01T22:43:52.535Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.460 34.581 1499.8785 22:43:34.76M 2015-11-01T22:43:52.740Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.459 34.580 1499.8774 22:43:34.96M 2015-11-01T22:43:52.940Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.458 34.580 1499.8756 22:43:35.18M 2015-11-01T22:43:53.145Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.457 34.578 1499.8734 22:43:35.38M 2015-11-01T22:43:53.350Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.456 34.577 1499.8719 22:43:35.58M 2015-11-01T22:43:53.550Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.462 34.584 1499.8788 22:43:35.78M 2015-11-01T22:43:53.770Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.463 34.585 1499.8796 22:43:35.97M 2015-11-01T22:43:53.960Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.464 34.585 1499.8805 22:43:36.21M 2015-11-01T22:43:54.160Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.465 34.586 1499.8812 22:43:36.39M 2015-11-01T22:43:54.365Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.466 34.587 1499.8816 22:43:36.59M 2015-11-01T22:43:54.565Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.460 34.582 1499.8757 22:43:36.79M 2015-11-01T22:43:54.770Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.459 34.581 1499.8751 22:43:37.01M 2015-11-01T22:43:54.975Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.458 34.580 1499.8744 22:43:37.21M 2015-11-01T22:43:55.175Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.457 34.579 1499.8744 22:43:37.41M 2015-11-01T22:43:55.380Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.457 34.578 1499.8739 22:43:37.61M 2015-11-01T22:43:55.580Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.456 34.577 1499.8727 22:43:37.80M 2015-11-01T22:43:55.785Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.454 34.576 1499.8710 22:43:38.03M 2015-11-01T22:43:55.990Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.454 34.576 1499.8706 22:43:38.22M 2015-11-01T22:43:56.190Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.454 34.576 1499.8713 22:43:38.42M 2015-11-01T22:43:56.395Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.455 34.576 1499.8728 22:43:38.62M 2015-11-01T22:43:56.595Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.456 34.577 1499.8734 22:43:38.82M 2015-11-01T22:43:56.800Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.457 34.577 1499.8749 22:43:39.04M 2015-11-01T22:43:57.000Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.458 34.579 1499.8759 22:43:39.24M 2015-11-01T22:43:57.205Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.458 34.579 1499.8771 22:43:39.44M 2015-11-01T22:43:57.410Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.459 34.580 1499.8774 22:43:39.64M 2015-11-01T22:43:57.615Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.460 34.581 1499.8774 22:43:39.84M 2015-11-01T22:43:57.815Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.460 34.581 1499.8787 22:43:40.06M 2015-11-01T22:43:58.020Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.460 34.581 1499.8788 22:43:40.25M 2015-11-01T22:43:58.240Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.460 34.581 1499.8787 22:43:40.45M 2015-11-01T22:43:58.425Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.460 34.581 1499.8790 22:43:40.67M 2015-11-01T22:43:58.625Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.461 34.581 1499.8798 22:43:40.85M 2015-11-01T22:43:58.830Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.461 34.581 1499.8801 22:43:41.07M 2015-11-01T22:43:59.035Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.461 34.581 1499.8800 22:43:41.27M 2015-11-01T22:43:59.236Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.461 34.582 1499.8790 22:43:41.47M 2015-11-01T22:43:59.440Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.461 34.581 1499.8787 22:43:41.67M 2015-11-01T22:43:59.640Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.460 34.581 1499.8782 22:43:41.87M 2015-11-01T22:43:59.873Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.460 34.581 1499.8771 22:43:42.08M 2015-11-01T22:44:00.050Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.460 34.581 1499.8771 22:43:42.29M 2015-11-01T22:44:00.250Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.459 34.580 1499.8765 22:43:42.48M 2015-11-01T22:44:00.455Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.459 34.581 1499.8710 22:43:42.68M 2015-11-01T22:44:00.655Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.459 34.581 1499.8716 22:43:42.88M 2015-11-01T22:44:00.860Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.458 34.581 1499.8715 22:43:43.10M 2015-11-01T22:44:01.065Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.458 34.580 1499.8708 22:43:43.30M 2015-11-01T22:44:01.265Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.460 34.582 1499.8744 22:43:43.50M 2015-11-01T22:44:01.470Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.460 34.582 1499.8748 22:43:43.70M 2015-11-01T22:44:01.670Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.460 34.582 1499.8734 22:43:43.90M 2015-11-01T22:44:01.875Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.460 34.583 1499.8735 22:43:44.11M 2015-11-01T22:44:02.080Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.461 34.584 1499.8751 22:43:44.31M 2015-11-01T22:44:02.280Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.461 34.584 1499.8767 22:43:44.51M 2015-11-01T22:44:02.485Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.461 34.583 1499.8763 22:43:44.71M 2015-11-01T22:44:02.705Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.461 34.583 1499.8768 22:43:44.91M 2015-11-01T22:44:02.890Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.461 34.583 1499.8762 22:43:45.15M 2015-11-01T22:44:03.095Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.460 34.582 1499.8757 22:43:45.33M 2015-11-01T22:44:03.295Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.459 34.581 1499.8744 22:43:45.53M 2015-11-01T22:44:03.500Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.458 34.580 1499.8738 22:43:45.73M 2015-11-01T22:44:03.700Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.458 34.580 1499.8740 22:43:45.92M 2015-11-01T22:44:03.905Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.459 34.580 1499.8745 22:43:46.14M 2015-11-01T22:44:04.111Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.459 34.581 1499.8759 22:43:46.34M 2015-11-01T22:44:04.310Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.460 34.582 1499.8770 22:43:46.54M 2015-11-01T22:44:04.515Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.461 34.583 1499.8770 22:43:46.74M 2015-11-01T22:44:04.715Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.462 34.584 1499.8778 22:43:46.94M 2015-11-01T22:44:04.920Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.463 34.585 1499.8790 22:43:47.16M 2015-11-01T22:44:05.120Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.462 34.584 1499.8790 22:43:47.36M 2015-11-01T22:44:05.325Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.463 34.585 1499.8789 22:43:47.55M 2015-11-01T22:44:05.525Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.463 34.585 1499.8784 22:43:47.76M 2015-11-01T22:44:05.730Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.463 34.585 1499.8784 22:43:47.95M 2015-11-01T22:44:05.935Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.462 34.585 1499.8781 22:43:48.17M 2015-11-01T22:44:06.140Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.462 34.585 1499.8781 22:43:48.37M 2015-11-01T22:44:06.340Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.453 34.576 1499.8678 22:43:48.57M 2015-11-01T22:44:06.545Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.452 34.575 1499.8669 22:43:48.77M 2015-11-01T22:44:06.745Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.452 34.574 1499.8668 22:43:48.97M 2015-11-01T22:44:06.950Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.451 34.573 1499.8663 22:43:49.19M 2015-11-01T22:44:07.171Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.451 34.573 1499.8658 22:43:49.39M 2015-11-01T22:44:07.356Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.451 34.573 1499.8667 22:43:49.60M 2015-11-01T22:44:07.556Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.452 34.574 1499.8683 22:43:49.79M 2015-11-01T22:44:07.760Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.452 34.574 1499.8688 22:43:50.00M 2015-11-01T22:44:07.965Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.454 34.576 1499.8704 22:43:50.20M 2015-11-01T22:44:08.165Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.456 34.578 1499.8721 22:43:50.40M 2015-11-01T22:44:08.376Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.457 34.579 1499.8738 22:43:50.60M 2015-11-01T22:44:08.575Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.459 34.581 1499.8763 22:43:50.80M 2015-11-01T22:44:08.780Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.465 34.586 1499.8833 22:43:51.02M 2015-11-01T22:44:08.981Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.465 34.586 1499.8829 22:43:51.22M 2015-11-01T22:44:09.186Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.463 34.585 1499.8809 22:43:51.42M 2015-11-01T22:44:09.386Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.463 34.584 1499.8800 22:43:51.62M 2015-11-01T22:44:09.591Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.461 34.583 1499.8785 22:43:51.81M 2015-11-01T22:44:09.796Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.460 34.581 1499.8766 22:43:52.03M 2015-11-01T22:44:10.001Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.460 34.581 1499.8754 22:43:52.24M 2015-11-01T22:44:10.201Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.459 34.581 1499.8740 22:43:52.43M 2015-11-01T22:44:10.401Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.459 34.581 1499.8745 22:43:52.63M 2015-11-01T22:44:10.607Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.459 34.581 1499.8735 22:43:52.83M 2015-11-01T22:44:10.806Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.459 34.582 1499.8734 22:43:53.05M 2015-11-01T22:44:11.011Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.460 34.582 1499.8743 22:43:53.25M 2015-11-01T22:44:11.216Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.461 34.583 1499.8750 22:43:53.44M 2015-11-01T22:44:11.421Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.461 34.583 1499.8756 22:43:53.65M 2015-11-01T22:44:11.636Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.461 34.584 1499.8746 22:43:53.85M 2015-11-01T22:44:11.826Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.461 34.583 1499.8748 22:43:54.08M 2015-11-01T22:44:12.026Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.462 34.584 1499.8751 22:43:54.26M 2015-11-01T22:44:12.226Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.462 34.584 1499.8757 22:43:54.46M 2015-11-01T22:44:12.431Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.463 34.585 1499.8762 22:43:54.66M 2015-11-01T22:44:12.636Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.464 34.586 1499.8774 22:43:54.86M 2015-11-01T22:44:12.841Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.465 34.587 1499.8779 22:43:55.08M 2015-11-01T22:44:13.041Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.459 34.582 1499.8716 22:43:55.28M 2015-11-01T22:44:13.246Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.459 34.582 1499.8713 22:43:55.48M 2015-11-01T22:44:13.451Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.459 34.581 1499.8722 22:43:55.68M 2015-11-01T22:44:13.670Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.458 34.580 1499.8716 22:43:55.88M 2015-11-01T22:44:13.851Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.579 1499.8722 22:43:56.09M 2015-11-01T22:44:14.056Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.456 34.578 1499.8713 22:43:56.29M 2015-11-01T22:44:14.261Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.455 34.577 1499.8711 22:43:56.49M 2015-11-01T22:44:14.466Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.454 34.576 1499.8705 22:43:56.69M 2015-11-01T22:44:14.666Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.455 34.576 1499.8719 22:43:56.89M 2015-11-01T22:44:14.871Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.455 34.577 1499.8717 22:43:57.11M 2015-11-01T22:44:15.073Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.455 34.577 1499.8716 22:43:57.31M 2015-11-01T22:44:15.276Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.455 34.577 1499.8715 22:43:57.51M 2015-11-01T22:44:15.476Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.455 34.576 1499.8723 22:43:57.71M 2015-11-01T22:44:15.681Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.455 34.576 1499.8722 22:43:57.90M 2015-11-01T22:44:15.886Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.454 34.576 1499.8711 22:43:58.12M 2015-11-01T22:44:16.106Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.455 34.577 1499.8712 22:43:58.32M 2015-11-01T22:44:16.291Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.455 34.577 1499.8702 22:43:58.54M 2015-11-01T22:44:16.496Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.454 34.576 1499.8684 22:43:58.72M 2015-11-01T22:44:16.696Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.454 34.577 1499.8677 22:43:58.92M 2015-11-01T22:44:16.896Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.453 34.576 1499.8671 22:43:59.14M 2015-11-01T22:44:17.113Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.453 34.576 1499.8663 22:43:59.34M 2015-11-01T22:44:17.306Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.452 34.578 1499.8604 22:43:59.54M 2015-11-01T22:44:17.511Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.457 34.582 1499.8652 22:43:59.74M 2015-11-01T22:44:17.711Z|I-OCEAN7-304-XXXX| 27.33 12.918 40.457 34.582 1499.8661 22:43:59.94M 2015-11-01T22:44:17.916Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.457 34.581 1499.8671 22:44:00.15M 2015-11-01T22:44:18.116Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.458 34.582 1499.8698 22:44:00.35M 2015-11-01T22:44:18.321Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.459 34.582 1499.8718 22:44:00.55M 2015-11-01T22:44:18.521Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.459 34.582 1499.8730 22:44:00.75M 2015-11-01T22:44:18.726Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.459 34.582 1499.8738 22:44:00.95M 2015-11-01T22:44:18.931Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.459 34.582 1499.8757 22:44:01.17M 2015-11-01T22:44:19.131Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.459 34.581 1499.8765 22:44:01.37M 2015-11-01T22:44:19.336Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.455 34.576 1499.8716 22:44:01.57M 2015-11-01T22:44:19.541Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.457 34.579 1499.8744 22:44:01.77M 2015-11-01T22:44:19.741Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.580 1499.8757 22:44:01.96M 2015-11-01T22:44:19.941Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.459 34.580 1499.8762 22:44:02.18M 2015-11-01T22:44:20.146Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.459 34.581 1499.8774 22:44:02.38M 2015-11-01T22:44:20.351Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.461 34.582 1499.8793 22:44:02.58M 2015-11-01T22:44:20.571Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.462 34.583 1499.8799 22:44:02.78M 2015-11-01T22:44:20.756Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.461 34.582 1499.8795 22:44:03.01M 2015-11-01T22:44:20.961Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.462 34.583 1499.8806 22:44:03.20M 2015-11-01T22:44:21.161Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.458 34.579 1499.8763 22:44:03.40M 2015-11-01T22:44:21.366Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.578 1499.8746 22:44:03.60M 2015-11-01T22:44:21.571Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.456 34.577 1499.8724 22:44:03.80M 2015-11-01T22:44:21.771Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.455 34.577 1499.8711 22:44:04.01M 2015-11-01T22:44:21.971Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.459 34.580 1499.8756 22:44:04.21M 2015-11-01T22:44:22.176Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.460 34.581 1499.8772 22:44:04.41M 2015-11-01T22:44:22.381Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.464 34.585 1499.8811 22:44:04.61M 2015-11-01T22:44:22.586Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.463 34.584 1499.8802 22:44:04.81M 2015-11-01T22:44:22.786Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.463 34.584 1499.8795 22:44:05.03M 2015-11-01T22:44:22.991Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.463 34.584 1499.8790 22:44:05.23M 2015-11-01T22:44:23.191Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.462 34.583 1499.8783 22:44:05.43M 2015-11-01T22:44:23.396Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.582 1499.8765 22:44:05.63M 2015-11-01T22:44:23.601Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.461 34.582 1499.8757 22:44:05.82M 2015-11-01T22:44:23.801Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.459 34.581 1499.8741 22:44:06.04M 2015-11-01T22:44:24.006Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.461 34.583 1499.8762 22:44:06.24M 2015-11-01T22:44:24.206Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.463 34.584 1499.8783 22:44:06.44M 2015-11-01T22:44:24.411Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.464 34.585 1499.8790 22:44:06.64M 2015-11-01T22:44:24.616Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.464 34.585 1499.8794 22:44:06.84M 2015-11-01T22:44:24.816Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.464 34.586 1499.8801 22:44:07.06M 2015-11-01T22:44:25.036Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.464 34.586 1499.8799 22:44:07.26M 2015-11-01T22:44:25.221Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.456 34.578 1499.8702 22:44:07.47M 2015-11-01T22:44:25.426Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.455 34.577 1499.8695 22:44:07.66M 2015-11-01T22:44:25.631Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.454 34.577 1499.8660 22:44:07.86M 2015-11-01T22:44:25.831Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.454 34.578 1499.8663 22:44:08.08M 2015-11-01T22:44:26.036Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.455 34.578 1499.8667 22:44:08.27M 2015-11-01T22:44:26.241Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.455 34.578 1499.8672 22:44:08.47M 2015-11-01T22:44:26.441Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.455 34.578 1499.8682 22:44:08.67M 2015-11-01T22:44:26.646Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.456 34.579 1499.8693 22:44:08.87M 2015-11-01T22:44:26.846Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.456 34.580 1499.8695 22:44:09.09M 2015-11-01T22:44:27.051Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.458 34.581 1499.8705 22:44:09.29M 2015-11-01T22:44:27.256Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.459 34.582 1499.8722 22:44:09.49M 2015-11-01T22:44:27.456Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.459 34.583 1499.8732 22:44:09.69M 2015-11-01T22:44:27.661Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.460 34.580 1499.8800 22:44:09.88M 2015-11-01T22:44:27.861Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.460 34.581 1499.8806 22:44:10.10M 2015-11-01T22:44:28.066Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.461 34.581 1499.8812 22:44:10.30M 2015-11-01T22:44:28.273Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.461 34.581 1499.8820 22:44:10.50M 2015-11-01T22:44:28.471Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.461 34.581 1499.8815 22:44:10.70M 2015-11-01T22:44:28.676Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.460 34.581 1499.8816 22:44:10.90M 2015-11-01T22:44:28.876Z|I-OCEAN7-304-XXXX| 27.38 12.923 40.460 34.580 1499.8813 22:44:11.12M 2015-11-01T22:44:29.081Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.460 34.579 1499.8821 22:44:11.32M 2015-11-01T22:44:29.281Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.459 34.579 1499.8818 22:44:11.52M 2015-11-01T22:44:29.506Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.459 34.579 1499.8807 22:44:11.72M 2015-11-01T22:44:29.691Z|I-OCEAN7-304-XXXX| 27.35 12.924 40.458 34.578 1499.8795 22:44:11.93M 2015-11-01T22:44:29.897Z|I-OCEAN7-304-XXXX| 27.34 12.924 40.457 34.577 1499.8784 22:44:12.13M 2015-11-01T22:44:30.096Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.457 34.578 1499.8779 22:44:12.33M 2015-11-01T22:44:30.296Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.457 34.578 1499.8770 22:44:12.53M 2015-11-01T22:44:30.501Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.457 34.578 1499.8767 22:44:12.73M 2015-11-01T22:44:30.706Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.458 34.578 1499.8761 22:44:12.93M 2015-11-01T22:44:30.906Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.578 1499.8749 22:44:13.15M 2015-11-01T22:44:31.111Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.458 34.579 1499.8751 22:44:13.35M 2015-11-01T22:44:31.316Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.459 34.581 1499.8749 22:44:13.55M 2015-11-01T22:44:31.516Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.462 34.583 1499.8762 22:44:13.75M 2015-11-01T22:44:31.721Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.462 34.584 1499.8763 22:44:13.94M 2015-11-01T22:44:31.921Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.464 34.586 1499.8779 22:44:14.16M 2015-11-01T22:44:32.127Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.465 34.586 1499.8793 22:44:14.36M 2015-11-01T22:44:32.332Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.465 34.587 1499.8801 22:44:14.56M 2015-11-01T22:44:32.532Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.466 34.587 1499.8817 22:44:14.76M 2015-11-01T22:44:32.732Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.466 34.587 1499.8824 22:44:14.96M 2015-11-01T22:44:32.937Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.466 34.587 1499.8834 22:44:15.18M 2015-11-01T22:44:33.154Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.466 34.586 1499.8840 22:44:15.38M 2015-11-01T22:44:33.346Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.465 34.586 1499.8837 22:44:15.58M 2015-11-01T22:44:33.546Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.465 34.586 1499.8834 22:44:15.78M 2015-11-01T22:44:33.752Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.465 34.586 1499.8832 22:44:15.97M 2015-11-01T22:44:33.972Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.465 34.586 1499.8826 22:44:16.19M 2015-11-01T22:44:34.157Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.465 34.587 1499.8817 22:44:16.41M 2015-11-01T22:44:34.362Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.465 34.586 1499.8812 22:44:16.59M 2015-11-01T22:44:34.567Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.464 34.586 1499.8800 22:44:16.79M 2015-11-01T22:44:34.767Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.463 34.585 1499.8792 22:44:17.01M 2015-11-01T22:44:34.967Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.463 34.584 1499.8778 22:44:17.21M 2015-11-01T22:44:35.172Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.462 34.584 1499.8765 22:44:17.41M 2015-11-01T22:44:35.377Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.462 34.584 1499.8760 22:44:17.61M 2015-11-01T22:44:35.577Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.461 34.584 1499.8748 22:44:17.81M 2015-11-01T22:44:35.782Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.461 34.584 1499.8746 22:44:18.02M 2015-11-01T22:44:35.987Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.461 34.584 1499.8741 22:44:18.22M 2015-11-01T22:44:36.187Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.461 34.584 1499.8737 22:44:18.42M 2015-11-01T22:44:36.392Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.460 34.583 1499.8738 22:44:18.62M 2015-11-01T22:44:36.592Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.460 34.583 1499.8734 22:44:18.82M 2015-11-01T22:44:36.797Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.460 34.583 1499.8735 22:44:19.04M 2015-11-01T22:44:37.002Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.460 34.582 1499.8741 22:44:19.24M 2015-11-01T22:44:37.202Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.456 34.578 1499.8704 22:44:19.44M 2015-11-01T22:44:37.407Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.456 34.578 1499.8701 22:44:19.64M 2015-11-01T22:44:37.607Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.460 34.582 1499.8754 22:44:19.84M 2015-11-01T22:44:37.812Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.460 34.582 1499.8755 22:44:20.05M 2015-11-01T22:44:38.017Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.460 34.582 1499.8751 22:44:20.25M 2015-11-01T22:44:38.217Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.460 34.582 1499.8754 22:44:20.45M 2015-11-01T22:44:38.437Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.459 34.581 1499.8756 22:44:20.65M 2015-11-01T22:44:38.622Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.459 34.580 1499.8752 22:44:20.86M 2015-11-01T22:44:38.827Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.458 34.580 1499.8744 22:44:21.07M 2015-11-01T22:44:39.032Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.458 34.579 1499.8738 22:44:21.27M 2015-11-01T22:44:39.232Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.465 34.586 1499.8832 22:44:21.47M 2015-11-01T22:44:39.437Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.465 34.586 1499.8837 22:44:21.66M 2015-11-01T22:44:39.637Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.466 34.586 1499.8855 22:44:21.86M 2015-11-01T22:44:39.842Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.466 34.587 1499.8872 22:44:22.08M 2015-11-01T22:44:40.047Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.466 34.587 1499.8870 22:44:22.28M 2015-11-01T22:44:40.247Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.466 34.587 1499.8865 22:44:22.48M 2015-11-01T22:44:40.452Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.466 34.587 1499.8861 22:44:22.68M 2015-11-01T22:44:40.652Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.466 34.586 1499.8859 22:44:22.88M 2015-11-01T22:44:40.857Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.465 34.586 1499.8855 22:44:23.10M 2015-11-01T22:44:41.074Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.466 34.586 1499.8859 22:44:23.30M 2015-11-01T22:44:41.262Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.465 34.586 1499.8846 22:44:23.50M 2015-11-01T22:44:41.467Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.464 34.585 1499.8822 22:44:23.70M 2015-11-01T22:44:41.672Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.464 34.584 1499.8840 22:44:23.89M 2015-11-01T22:44:41.872Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.463 34.583 1499.8833 22:44:24.11M 2015-11-01T22:44:42.077Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.462 34.582 1499.8834 22:44:24.31M 2015-11-01T22:44:42.277Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.461 34.581 1499.8823 22:44:24.51M 2015-11-01T22:44:42.482Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.460 34.581 1499.8811 22:44:24.71M 2015-11-01T22:44:42.682Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.460 34.580 1499.8804 22:44:24.91M 2015-11-01T22:44:42.902Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.459 34.579 1499.8801 22:44:25.13M 2015-11-01T22:44:43.092Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.459 34.579 1499.8810 22:44:25.34M 2015-11-01T22:44:43.292Z|I-OCEAN7-304-XXXX| 27.33 12.924 40.459 34.579 1499.8809 22:44:25.53M 2015-11-01T22:44:43.497Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.458 34.578 1499.8800 22:44:25.73M 2015-11-01T22:44:43.702Z|I-OCEAN7-304-XXXX| 27.30 12.924 40.458 34.578 1499.8788 22:44:25.92M 2015-11-01T22:44:43.907Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.457 34.578 1499.8765 22:44:26.14M 2015-11-01T22:44:44.107Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.456 34.576 1499.8735 22:44:26.35M 2015-11-01T22:44:44.307Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.456 34.576 1499.8735 22:44:26.54M 2015-11-01T22:44:44.512Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.455 34.576 1499.8724 22:44:26.74M 2015-11-01T22:44:44.717Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.576 1499.8721 22:44:26.94M 2015-11-01T22:44:44.917Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.455 34.577 1499.8715 22:44:27.16M 2015-11-01T22:44:45.122Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.456 34.578 1499.8713 22:44:27.36M 2015-11-01T22:44:45.322Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.457 34.579 1499.8732 22:44:27.56M 2015-11-01T22:44:45.527Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.459 34.579 1499.8755 22:44:27.75M 2015-11-01T22:44:45.727Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.459 34.580 1499.8773 22:44:27.96M 2015-11-01T22:44:45.937Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.461 34.581 1499.8785 22:44:28.17M 2015-11-01T22:44:46.132Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.463 34.583 1499.8804 22:44:28.37M 2015-11-01T22:44:46.337Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.463 34.583 1499.8804 22:44:28.57M 2015-11-01T22:44:46.542Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.463 34.583 1499.8816 22:44:28.77M 2015-11-01T22:44:46.747Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.463 34.583 1499.8810 22:44:28.97M 2015-11-01T22:44:46.953Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.463 34.583 1499.8807 22:44:29.19M 2015-11-01T22:44:47.152Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.463 34.583 1499.8815 22:44:29.39M 2015-11-01T22:44:47.372Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.462 34.582 1499.8799 22:44:29.59M 2015-11-01T22:44:47.552Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.461 34.581 1499.8789 22:44:29.80M 2015-11-01T22:44:47.762Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.461 34.581 1499.8785 22:44:30.00M 2015-11-01T22:44:47.962Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.461 34.582 1499.8784 22:44:30.20M 2015-11-01T22:44:48.162Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.461 34.582 1499.8782 22:44:30.40M 2015-11-01T22:44:48.372Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.460 34.581 1499.8773 22:44:30.60M 2015-11-01T22:44:48.572Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.460 34.582 1499.8781 22:44:30.80M 2015-11-01T22:44:48.772Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.461 34.582 1499.8770 22:44:31.02M 2015-11-01T22:44:48.982Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.461 34.583 1499.8783 22:44:31.22M 2015-11-01T22:44:49.182Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.462 34.583 1499.8789 22:44:31.42M 2015-11-01T22:44:49.382Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.457 34.579 1499.8733 22:44:31.61M 2015-11-01T22:44:49.587Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.457 34.578 1499.8739 22:44:31.81M 2015-11-01T22:44:49.792Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.457 34.578 1499.8739 22:44:32.03M 2015-11-01T22:44:49.992Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.457 34.578 1499.8749 22:44:32.23M 2015-11-01T22:44:50.197Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.457 34.578 1499.8748 22:44:32.43M 2015-11-01T22:44:50.397Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.457 34.578 1499.8755 22:44:32.63M 2015-11-01T22:44:50.633Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.456 34.577 1499.8750 22:44:32.83M 2015-11-01T22:44:50.807Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.456 34.577 1499.8750 22:44:33.05M 2015-11-01T22:44:51.007Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.457 34.578 1499.8760 22:44:33.25M 2015-11-01T22:44:51.212Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.457 34.578 1499.8760 22:44:33.45M 2015-11-01T22:44:51.417Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.457 34.578 1499.8759 22:44:33.64M 2015-11-01T22:44:51.617Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.457 34.578 1499.8754 22:44:33.84M 2015-11-01T22:44:51.837Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.457 34.578 1499.8761 22:44:34.06M 2015-11-01T22:44:52.022Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.458 34.579 1499.8772 22:44:34.28M 2015-11-01T22:44:52.227Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.459 34.580 1499.8788 22:44:34.46M 2015-11-01T22:44:52.427Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.460 34.581 1499.8794 22:44:34.66M 2015-11-01T22:44:52.627Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.461 34.582 1499.8793 22:44:34.86M 2015-11-01T22:44:52.838Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.461 34.582 1499.8787 22:44:35.08M 2015-11-01T22:44:53.037Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.456 34.577 1499.8727 22:44:35.28M 2015-11-01T22:44:53.238Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.456 34.577 1499.8717 22:44:35.47M 2015-11-01T22:44:53.447Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.456 34.578 1499.8717 22:44:35.67M 2015-11-01T22:44:53.647Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.455 34.577 1499.8706 22:44:35.88M 2015-11-01T22:44:53.852Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.454 34.576 1499.8695 22:44:36.09M 2015-11-01T22:44:54.052Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.459 34.581 1499.8735 22:44:36.29M 2015-11-01T22:44:54.257Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.459 34.581 1499.8743 22:44:36.49M 2015-11-01T22:44:54.462Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.460 34.582 1499.8748 22:44:36.69M 2015-11-01T22:44:54.662Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.454 34.576 1499.8682 22:44:36.89M 2015-11-01T22:44:54.867Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.453 34.575 1499.8671 22:44:37.11M 2015-11-01T22:44:55.072Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.452 34.574 1499.8663 22:44:37.31M 2015-11-01T22:44:55.273Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.445 34.568 1499.8593 22:44:37.51M 2015-11-01T22:44:55.472Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.446 34.568 1499.8600 22:44:37.70M 2015-11-01T22:44:55.677Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.446 34.568 1499.8605 22:44:37.90M 2015-11-01T22:44:55.883Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.445 34.567 1499.8605 22:44:38.12M 2015-11-01T22:44:56.083Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.445 34.567 1499.8608 22:44:38.32M 2015-11-01T22:44:56.303Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.446 34.567 1499.8617 22:44:38.52M 2015-11-01T22:44:56.492Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.446 34.567 1499.8617 22:44:38.74M 2015-11-01T22:44:56.692Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.445 34.567 1499.8604 22:44:38.92M 2015-11-01T22:44:56.898Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.445 34.567 1499.8604 22:44:39.14M 2015-11-01T22:44:57.098Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.446 34.568 1499.8615 22:44:39.34M 2015-11-01T22:44:57.303Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.446 34.568 1499.8613 22:44:39.53M 2015-11-01T22:44:57.508Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.446 34.568 1499.8618 22:44:39.73M 2015-11-01T22:44:57.708Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.446 34.568 1499.8616 22:44:39.93M 2015-11-01T22:44:57.913Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.446 34.568 1499.8615 22:44:40.15M 2015-11-01T22:44:58.113Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.447 34.569 1499.8619 22:44:40.35M 2015-11-01T22:44:58.318Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.448 34.570 1499.8625 22:44:40.55M 2015-11-01T22:44:58.523Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.448 34.570 1499.8623 22:44:40.75M 2015-11-01T22:44:58.723Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.448 34.570 1499.8629 22:44:40.95M 2015-11-01T22:44:58.928Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.448 34.570 1499.8638 22:44:41.17M 2015-11-01T22:44:59.133Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.448 34.570 1499.8639 22:44:41.37M 2015-11-01T22:44:59.333Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.447 34.569 1499.8634 22:44:41.57M 2015-11-01T22:44:59.533Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.447 34.568 1499.8638 22:44:41.76M 2015-11-01T22:44:59.743Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.447 34.568 1499.8644 22:44:41.96M 2015-11-01T22:44:59.943Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.450 34.572 1499.8663 22:44:42.18M 2015-11-01T22:45:00.148Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.450 34.572 1499.8668 22:44:42.38M 2015-11-01T22:45:00.348Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.452 34.573 1499.8682 22:44:42.58M 2015-11-01T22:45:00.548Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.453 34.574 1499.8691 22:44:42.78M 2015-11-01T22:45:00.773Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.455 34.577 1499.8710 22:44:43.00M 2015-11-01T22:45:00.958Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.579 1499.8722 22:44:43.21M 2015-11-01T22:45:01.158Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.458 34.580 1499.8745 22:44:43.40M 2015-11-01T22:45:01.363Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.459 34.581 1499.8750 22:44:43.59M 2015-11-01T22:45:01.568Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.459 34.581 1499.8752 22:44:43.79M 2015-11-01T22:45:01.768Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.464 34.585 1499.8807 22:44:44.01M 2015-11-01T22:45:01.973Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.464 34.585 1499.8804 22:44:44.21M 2015-11-01T22:45:02.193Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.463 34.584 1499.8795 22:44:44.41M 2015-11-01T22:45:02.393Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.462 34.583 1499.8794 22:44:44.61M 2015-11-01T22:45:02.578Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.460 34.582 1499.8790 22:44:44.81M 2015-11-01T22:45:02.783Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.460 34.581 1499.8798 22:44:45.03M 2015-11-01T22:45:02.988Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.452 34.573 1499.8702 22:44:45.23M 2015-11-01T22:45:03.193Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.452 34.573 1499.8702 22:44:45.43M 2015-11-01T22:45:03.393Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.453 34.574 1499.8707 22:44:45.63M 2015-11-01T22:45:03.593Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.453 34.575 1499.8715 22:44:45.82M 2015-11-01T22:45:03.798Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.454 34.575 1499.8724 22:44:46.04M 2015-11-01T22:45:04.003Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.455 34.576 1499.8733 22:44:46.24M 2015-11-01T22:45:04.203Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.451 34.573 1499.8687 22:44:46.44M 2015-11-01T22:45:04.408Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.451 34.572 1499.8677 22:44:46.64M 2015-11-01T22:45:04.613Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.455 34.576 1499.8726 22:44:46.84M 2015-11-01T22:45:04.813Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.456 34.577 1499.8746 22:44:47.06M 2015-11-01T22:45:05.032Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.455 34.576 1499.8738 22:44:47.26M 2015-11-01T22:45:05.239Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.576 1499.8738 22:44:47.46M 2015-11-01T22:45:05.423Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.456 34.576 1499.8741 22:44:47.67M 2015-11-01T22:45:05.623Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.456 34.577 1499.8745 22:44:47.85M 2015-11-01T22:45:05.833Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.578 1499.8749 22:44:48.07M 2015-11-01T22:45:06.033Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.457 34.578 1499.8745 22:44:48.27M 2015-11-01T22:45:06.238Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.457 34.578 1499.8751 22:44:48.47M 2015-11-01T22:45:06.438Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.458 34.578 1499.8763 22:44:48.67M 2015-11-01T22:45:06.643Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.459 34.579 1499.8778 22:44:48.87M 2015-11-01T22:45:06.843Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.459 34.579 1499.8779 22:44:49.09M 2015-11-01T22:45:07.048Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.459 34.579 1499.8776 22:44:49.29M 2015-11-01T22:45:07.253Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.459 34.579 1499.8783 22:44:49.49M 2015-11-01T22:45:07.453Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.459 34.579 1499.8781 22:44:49.69M 2015-11-01T22:45:07.658Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.458 34.579 1499.8772 22:44:49.88M 2015-11-01T22:45:07.863Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.464 34.584 1499.8823 22:44:50.10M 2015-11-01T22:45:08.063Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.465 34.586 1499.8833 22:44:50.30M 2015-11-01T22:45:08.268Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.467 34.587 1499.8849 22:44:50.50M 2015-11-01T22:45:08.468Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.469 34.589 1499.8873 22:44:50.70M 2015-11-01T22:45:08.673Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.469 34.590 1499.8877 22:44:50.90M 2015-11-01T22:45:08.873Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.462 34.583 1499.8795 22:44:51.12M 2015-11-01T22:45:09.078Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.462 34.583 1499.8788 22:44:51.32M 2015-11-01T22:45:09.283Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.462 34.584 1499.8785 22:44:51.51M 2015-11-01T22:45:09.483Z|I-OCEAN7-304-XXXX| 27.22 12.919 40.462 34.586 1499.8706 22:44:51.71M 2015-11-01T22:45:09.703Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.461 34.586 1499.8698 22:44:51.91M 2015-11-01T22:45:09.893Z|I-OCEAN7-304-XXXX| 27.24 12.918 40.461 34.586 1499.8696 22:44:52.15M 2015-11-01T22:45:10.093Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.456 34.581 1499.8644 22:44:52.33M 2015-11-01T22:45:10.298Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.456 34.581 1499.8636 22:44:52.53M 2015-11-01T22:45:10.498Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.455 34.580 1499.8628 22:44:52.73M 2015-11-01T22:45:10.703Z|I-OCEAN7-304-XXXX| 27.28 12.918 40.456 34.581 1499.8643 22:44:52.93M 2015-11-01T22:45:10.903Z|I-OCEAN7-304-XXXX| 27.30 12.918 40.457 34.582 1499.8655 22:44:53.15M 2015-11-01T22:45:11.108Z|I-OCEAN7-304-XXXX| 27.31 12.918 40.457 34.582 1499.8665 22:44:53.34M 2015-11-01T22:45:11.308Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.458 34.582 1499.8680 22:44:53.54M 2015-11-01T22:45:11.513Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.455 34.579 1499.8657 22:44:53.74M 2015-11-01T22:45:11.753Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.454 34.578 1499.8656 22:44:53.94M 2015-11-01T22:45:11.918Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.453 34.576 1499.8663 22:44:54.16M 2015-11-01T22:45:12.123Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.452 34.575 1499.8660 22:44:54.36M 2015-11-01T22:45:12.328Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.451 34.574 1499.8654 22:44:54.56M 2015-11-01T22:45:12.528Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.450 34.572 1499.8639 22:44:54.76M 2015-11-01T22:45:12.733Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.449 34.572 1499.8652 22:44:54.96M 2015-11-01T22:45:12.938Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.449 34.571 1499.8640 22:44:55.18M 2015-11-01T22:45:13.138Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.449 34.571 1499.8644 22:44:55.38M 2015-11-01T22:45:13.343Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.449 34.572 1499.8654 22:44:55.57M 2015-11-01T22:45:13.548Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.451 34.572 1499.8680 22:44:55.78M 2015-11-01T22:45:13.748Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.452 34.574 1499.8689 22:44:55.97M 2015-11-01T22:45:13.954Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.458 34.579 1499.8746 22:44:56.19M 2015-11-01T22:45:14.168Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.458 34.580 1499.8752 22:44:56.39M 2015-11-01T22:45:14.358Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.458 34.580 1499.8751 22:44:56.61M 2015-11-01T22:45:14.558Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.458 34.579 1499.8748 22:44:56.79M 2015-11-01T22:45:14.763Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.458 34.579 1499.8750 22:44:57.01M 2015-11-01T22:45:14.968Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.458 34.579 1499.8739 22:44:57.21M 2015-11-01T22:45:15.173Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.578 1499.8732 22:44:57.41M 2015-11-01T22:45:15.373Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.455 34.577 1499.8718 22:44:57.61M 2015-11-01T22:45:15.573Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.455 34.577 1499.8724 22:44:57.81M 2015-11-01T22:45:15.793Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.455 34.577 1499.8716 22:44:58.02M 2015-11-01T22:45:15.983Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.456 34.577 1499.8728 22:44:58.22M 2015-11-01T22:45:16.188Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.456 34.578 1499.8740 22:44:58.42M 2015-11-01T22:45:16.388Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.457 34.578 1499.8740 22:44:58.62M 2015-11-01T22:45:16.593Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.457 34.578 1499.8740 22:44:58.82M 2015-11-01T22:45:16.793Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.578 1499.8746 22:44:59.04M 2015-11-01T22:45:16.993Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.578 1499.8755 22:44:59.24M 2015-11-01T22:45:17.198Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.578 1499.8752 22:44:59.43M 2015-11-01T22:45:17.404Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.458 34.578 1499.8749 22:44:59.64M 2015-11-01T22:45:17.608Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.464 34.585 1499.8832 22:44:59.83M 2015-11-01T22:45:17.808Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.463 34.583 1499.8802 22:45:00.05M 2015-11-01T22:45:18.014Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.462 34.583 1499.8793 22:45:00.25M 2015-11-01T22:45:18.213Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.462 34.583 1499.8777 22:45:00.45M 2015-11-01T22:45:18.419Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.462 34.583 1499.8768 22:45:00.65M 2015-11-01T22:45:18.634Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.461 34.583 1499.8767 22:45:00.85M 2015-11-01T22:45:18.824Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.461 34.582 1499.8770 22:45:01.08M 2015-11-01T22:45:19.026Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.460 34.582 1499.8759 22:45:01.27M 2015-11-01T22:45:19.229Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.460 34.581 1499.8748 22:45:01.46M 2015-11-01T22:45:19.434Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.459 34.580 1499.8748 22:45:01.67M 2015-11-01T22:45:19.639Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.459 34.580 1499.8735 22:45:01.86M 2015-11-01T22:45:19.839Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.579 1499.8732 22:45:02.08M 2015-11-01T22:45:20.039Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.457 34.579 1499.8717 22:45:02.28M 2015-11-01T22:45:20.249Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.456 34.578 1499.8710 22:45:02.48M 2015-11-01T22:45:20.449Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.455 34.577 1499.8707 22:45:02.68M 2015-11-01T22:45:20.649Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.455 34.576 1499.8701 22:45:02.88M 2015-11-01T22:45:20.854Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.454 34.576 1499.8702 22:45:03.10M 2015-11-01T22:45:21.059Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.454 34.575 1499.8701 22:45:03.30M 2015-11-01T22:45:21.264Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.453 34.574 1499.8695 22:45:03.50M 2015-11-01T22:45:21.464Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.452 34.573 1499.8687 22:45:03.70M 2015-11-01T22:45:21.664Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.451 34.572 1499.8674 22:45:03.89M 2015-11-01T22:45:21.869Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.450 34.572 1499.8660 22:45:04.11M 2015-11-01T22:45:22.074Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.449 34.571 1499.8647 22:45:04.31M 2015-11-01T22:45:22.274Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.448 34.571 1499.8630 22:45:04.51M 2015-11-01T22:45:22.479Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.448 34.571 1499.8628 22:45:04.71M 2015-11-01T22:45:22.679Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.448 34.571 1499.8638 22:45:04.91M 2015-11-01T22:45:22.884Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.449 34.571 1499.8645 22:45:05.13M 2015-11-01T22:45:23.104Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.450 34.572 1499.8657 22:45:05.32M 2015-11-01T22:45:23.294Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.452 34.574 1499.8676 22:45:05.54M 2015-11-01T22:45:23.494Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.453 34.575 1499.8701 22:45:05.73M 2015-11-01T22:45:23.699Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.454 34.576 1499.8715 22:45:05.92M 2015-11-01T22:45:23.899Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.455 34.577 1499.8719 22:45:06.14M 2015-11-01T22:45:24.104Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.456 34.578 1499.8741 22:45:06.34M 2015-11-01T22:45:24.309Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.464 34.585 1499.8842 22:45:06.54M 2015-11-01T22:45:24.509Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.456 34.577 1499.8761 22:45:06.74M 2015-11-01T22:45:24.714Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.455 34.576 1499.8751 22:45:06.94M 2015-11-01T22:45:24.914Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.454 34.575 1499.8733 22:45:07.16M 2015-11-01T22:45:25.119Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.454 34.575 1499.8729 22:45:07.36M 2015-11-01T22:45:25.324Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.455 34.576 1499.8733 22:45:07.55M 2015-11-01T22:45:25.524Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.456 34.577 1499.8755 22:45:07.75M 2015-11-01T22:45:25.729Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.458 34.578 1499.8774 22:45:07.95M 2015-11-01T22:45:25.929Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.459 34.579 1499.8790 22:45:08.17M 2015-11-01T22:45:26.134Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.460 34.580 1499.8810 22:45:08.37M 2015-11-01T22:45:26.334Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.459 34.580 1499.8778 22:45:08.57M 2015-11-01T22:45:26.539Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.460 34.580 1499.8787 22:45:08.77M 2015-11-01T22:45:26.744Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.460 34.580 1499.8799 22:45:08.97M 2015-11-01T22:45:26.944Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.457 34.577 1499.8762 22:45:09.19M 2015-11-01T22:45:27.149Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.457 34.577 1499.8756 22:45:09.39M 2015-11-01T22:45:27.354Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.463 34.583 1499.8821 22:45:09.59M 2015-11-01T22:45:27.569Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.464 34.584 1499.8815 22:45:09.78M 2015-11-01T22:45:27.759Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.464 34.585 1499.8811 22:45:10.02M 2015-11-01T22:45:27.959Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.465 34.586 1499.8823 22:45:10.20M 2015-11-01T22:45:28.164Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.466 34.586 1499.8837 22:45:10.40M 2015-11-01T22:45:28.364Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.467 34.587 1499.8839 22:45:10.60M 2015-11-01T22:45:28.569Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.468 34.589 1499.8851 22:45:10.80M 2015-11-01T22:45:28.774Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.469 34.590 1499.8859 22:45:11.02M 2015-11-01T22:45:28.979Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.462 34.583 1499.8785 22:45:11.22M 2015-11-01T22:45:29.179Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.462 34.583 1499.8781 22:45:11.42M 2015-11-01T22:45:29.379Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.461 34.582 1499.8773 22:45:11.61M 2015-11-01T22:45:29.593Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.462 34.583 1499.8771 22:45:11.81M 2015-11-01T22:45:29.784Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.462 34.584 1499.8783 22:45:12.03M 2015-11-01T22:45:29.989Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.463 34.584 1499.8793 22:45:12.23M 2015-11-01T22:45:30.194Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.463 34.585 1499.8792 22:45:12.43M 2015-11-01T22:45:30.399Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.464 34.586 1499.8805 22:45:12.63M 2015-11-01T22:45:30.599Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.460 34.581 1499.8755 22:45:12.83M 2015-11-01T22:45:30.804Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.459 34.581 1499.8750 22:45:13.05M 2015-11-01T22:45:31.004Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.461 34.583 1499.8766 22:45:13.25M 2015-11-01T22:45:31.209Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.461 34.583 1499.8772 22:45:13.45M 2015-11-01T22:45:31.414Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.461 34.582 1499.8768 22:45:13.64M 2015-11-01T22:45:31.614Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.464 34.586 1499.8809 22:45:13.84M 2015-11-01T22:45:31.819Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.465 34.586 1499.8815 22:45:14.06M 2015-11-01T22:45:32.034Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.465 34.587 1499.8822 22:45:14.26M 2015-11-01T22:45:32.224Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.466 34.588 1499.8827 22:45:14.47M 2015-11-01T22:45:32.429Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.467 34.589 1499.8843 22:45:14.66M 2015-11-01T22:45:32.629Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.468 34.590 1499.8851 22:45:14.86M 2015-11-01T22:45:32.834Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.462 34.584 1499.8772 22:45:15.08M 2015-11-01T22:45:33.039Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.461 34.583 1499.8765 22:45:15.27M 2015-11-01T22:45:33.239Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.461 34.583 1499.8768 22:45:15.48M 2015-11-01T22:45:33.444Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.455 34.577 1499.8695 22:45:15.67M 2015-11-01T22:45:33.644Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.454 34.577 1499.8687 22:45:15.87M 2015-11-01T22:45:33.849Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.454 34.576 1499.8685 22:45:16.09M 2015-11-01T22:45:34.049Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.454 34.577 1499.8688 22:45:16.29M 2015-11-01T22:45:34.273Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.454 34.577 1499.8691 22:45:16.49M 2015-11-01T22:45:34.459Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.455 34.577 1499.8701 22:45:16.69M 2015-11-01T22:45:34.659Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.456 34.578 1499.8715 22:45:16.89M 2015-11-01T22:45:34.864Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.455 34.577 1499.8722 22:45:17.11M 2015-11-01T22:45:35.069Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.456 34.578 1499.8730 22:45:17.31M 2015-11-01T22:45:35.269Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.456 34.577 1499.8732 22:45:17.51M 2015-11-01T22:45:35.475Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.456 34.578 1499.8704 22:45:17.70M 2015-11-01T22:45:35.675Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.456 34.578 1499.8702 22:45:17.90M 2015-11-01T22:45:35.879Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.455 34.578 1499.8693 22:45:18.12M 2015-11-01T22:45:36.079Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.455 34.575 1499.8729 22:45:18.32M 2015-11-01T22:45:36.284Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.457 34.578 1499.8767 22:45:18.52M 2015-11-01T22:45:36.504Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.457 34.577 1499.8771 22:45:18.72M 2015-11-01T22:45:36.689Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.457 34.578 1499.8776 22:45:18.93M 2015-11-01T22:45:36.894Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.459 34.578 1499.8794 22:45:19.14M 2015-11-01T22:45:37.099Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.460 34.580 1499.8815 22:45:19.33M 2015-11-01T22:45:37.299Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.461 34.580 1499.8817 22:45:19.54M 2015-11-01T22:45:37.513Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.460 34.579 1499.8813 22:45:19.73M 2015-11-01T22:45:37.713Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.456 34.576 1499.8770 22:45:19.93M 2015-11-01T22:45:37.909Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.456 34.576 1499.8760 22:45:20.15M 2015-11-01T22:45:38.109Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.455 34.576 1499.8740 22:45:20.35M 2015-11-01T22:45:38.315Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.454 34.575 1499.8728 22:45:20.55M 2015-11-01T22:45:38.515Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.455 34.576 1499.8738 22:45:20.75M 2015-11-01T22:45:38.719Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.455 34.576 1499.8732 22:45:20.94M 2015-11-01T22:45:38.924Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.456 34.577 1499.8732 22:45:21.17M 2015-11-01T22:45:39.124Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.456 34.577 1499.8726 22:45:21.37M 2015-11-01T22:45:39.329Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.456 34.577 1499.8713 22:45:21.56M 2015-11-01T22:45:39.534Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.455 34.577 1499.8708 22:45:21.76M 2015-11-01T22:45:39.734Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.455 34.577 1499.8711 22:45:21.96M 2015-11-01T22:45:39.939Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.456 34.578 1499.8724 22:45:22.18M 2015-11-01T22:45:40.139Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.456 34.578 1499.8730 22:45:22.38M 2015-11-01T22:45:40.349Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.463 34.583 1499.8812 22:45:22.58M 2015-11-01T22:45:40.549Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.461 34.583 1499.8765 22:45:22.78M 2015-11-01T22:45:40.756Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.461 34.582 1499.8768 22:45:23.00M 2015-11-01T22:45:40.969Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.459 34.581 1499.8755 22:45:23.20M 2015-11-01T22:45:41.156Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.459 34.580 1499.8751 22:45:23.41M 2015-11-01T22:45:41.359Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.458 34.580 1499.8743 22:45:23.59M 2015-11-01T22:45:41.559Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.458 34.580 1499.8729 22:45:23.79M 2015-11-01T22:45:41.793Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.458 34.580 1499.8721 22:45:24.01M 2015-11-01T22:45:41.970Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.457 34.580 1499.8704 22:45:24.21M 2015-11-01T22:45:42.174Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.456 34.579 1499.8700 22:45:24.41M 2015-11-01T22:45:42.374Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.457 34.579 1499.8708 22:45:24.61M 2015-11-01T22:45:42.580Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.457 34.579 1499.8706 22:45:24.81M 2015-11-01T22:45:42.780Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.457 34.579 1499.8713 22:45:25.03M 2015-11-01T22:45:42.985Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.460 34.581 1499.8752 22:45:25.22M 2015-11-01T22:45:43.185Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.461 34.582 1499.8768 22:45:25.42M 2015-11-01T22:45:43.390Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.462 34.585 1499.8751 22:45:25.62M 2015-11-01T22:45:43.595Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.462 34.585 1499.8754 22:45:25.82M 2015-11-01T22:45:43.795Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.462 34.585 1499.8755 22:45:26.04M 2015-11-01T22:45:44.000Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.461 34.584 1499.8741 22:45:26.24M 2015-11-01T22:45:44.205Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.460 34.584 1499.8728 22:45:26.44M 2015-11-01T22:45:44.405Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.460 34.584 1499.8719 22:45:26.64M 2015-11-01T22:45:44.610Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.453 34.577 1499.8645 22:45:26.84M 2015-11-01T22:45:44.810Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.452 34.576 1499.8627 22:45:27.06M 2015-11-01T22:45:45.015Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.453 34.576 1499.8635 22:45:27.25M 2015-11-01T22:45:45.220Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.454 34.577 1499.8656 22:45:27.45M 2015-11-01T22:45:45.436Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.455 34.578 1499.8673 22:45:27.65M 2015-11-01T22:45:45.625Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.455 34.577 1499.8678 22:45:27.87M 2015-11-01T22:45:45.825Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.454 34.576 1499.8680 22:45:28.07M 2015-11-01T22:45:46.030Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.454 34.576 1499.8684 22:45:28.27M 2015-11-01T22:45:46.236Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.454 34.576 1499.8701 22:45:28.47M 2015-11-01T22:45:46.436Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.454 34.576 1499.8711 22:45:28.67M 2015-11-01T22:45:46.640Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.455 34.576 1499.8726 22:45:28.87M 2015-11-01T22:45:46.845Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.455 34.576 1499.8730 22:45:29.08M 2015-11-01T22:45:47.045Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.456 34.577 1499.8756 22:45:29.29M 2015-11-01T22:45:47.250Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.458 34.578 1499.8771 22:45:29.48M 2015-11-01T22:45:47.450Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.459 34.580 1499.8779 22:45:29.69M 2015-11-01T22:45:47.655Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.460 34.581 1499.8792 22:45:29.88M 2015-11-01T22:45:47.860Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.464 34.584 1499.8829 22:45:30.10M 2015-11-01T22:45:48.060Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.463 34.583 1499.8823 22:45:30.30M 2015-11-01T22:45:48.265Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.463 34.583 1499.8822 22:45:30.50M 2015-11-01T22:45:48.465Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.463 34.583 1499.8818 22:45:30.70M 2015-11-01T22:45:48.670Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.457 34.578 1499.8746 22:45:30.90M 2015-11-01T22:45:48.870Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.461 34.582 1499.8792 22:45:31.12M 2015-11-01T22:45:49.075Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.461 34.582 1499.8802 22:45:31.31M 2015-11-01T22:45:49.280Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.462 34.582 1499.8805 22:45:31.51M 2015-11-01T22:45:49.485Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.462 34.583 1499.8812 22:45:31.71M 2015-11-01T22:45:49.685Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.463 34.583 1499.8822 22:45:31.91M 2015-11-01T22:45:49.905Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.460 34.580 1499.8798 22:45:32.13M 2015-11-01T22:45:50.095Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.459 34.579 1499.8784 22:45:32.35M 2015-11-01T22:45:50.295Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.462 34.582 1499.8829 22:45:32.53M 2015-11-01T22:45:50.500Z|I-OCEAN7-304-XXXX| 27.27 12.924 40.463 34.583 1499.8845 22:45:32.73M 2015-11-01T22:45:50.700Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.465 34.584 1499.8859 22:45:32.93M 2015-11-01T22:45:50.905Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.465 34.584 1499.8856 22:45:33.15M 2015-11-01T22:45:51.105Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.465 34.585 1499.8855 22:45:33.35M 2015-11-01T22:45:51.305Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.464 34.584 1499.8837 22:45:33.54M 2015-11-01T22:45:51.510Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.463 34.583 1499.8831 22:45:33.74M 2015-11-01T22:45:51.716Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.462 34.582 1499.8823 22:45:33.94M 2015-11-01T22:45:51.915Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.461 34.581 1499.8800 22:45:34.16M 2015-11-01T22:45:52.120Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.460 34.580 1499.8790 22:45:34.36M 2015-11-01T22:45:52.325Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.459 34.579 1499.8788 22:45:34.56M 2015-11-01T22:45:52.525Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.458 34.579 1499.8771 22:45:34.76M 2015-11-01T22:45:52.730Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.457 34.578 1499.8759 22:45:34.96M 2015-11-01T22:45:52.935Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.457 34.577 1499.8741 22:45:35.18M 2015-11-01T22:45:53.135Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.456 34.577 1499.8739 22:45:35.37M 2015-11-01T22:45:53.353Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.455 34.576 1499.8737 22:45:35.57M 2015-11-01T22:45:53.545Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.456 34.576 1499.8734 22:45:35.77M 2015-11-01T22:45:53.745Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.456 34.577 1499.8727 22:45:35.97M 2015-11-01T22:45:53.945Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.456 34.578 1499.8723 22:45:36.19M 2015-11-01T22:45:54.150Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.456 34.577 1499.8737 22:45:36.39M 2015-11-01T22:45:54.370Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.456 34.577 1499.8737 22:45:36.59M 2015-11-01T22:45:54.556Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.456 34.577 1499.8735 22:45:36.80M 2015-11-01T22:45:54.760Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.456 34.577 1499.8739 22:45:37.01M 2015-11-01T22:45:54.965Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.457 34.578 1499.8744 22:45:37.20M 2015-11-01T22:45:55.165Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.457 34.578 1499.8733 22:45:37.40M 2015-11-01T22:45:55.370Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.456 34.578 1499.8721 22:45:37.60M 2015-11-01T22:45:55.570Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.456 34.578 1499.8711 22:45:37.80M 2015-11-01T22:45:55.775Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.456 34.579 1499.8706 22:45:38.02M 2015-11-01T22:45:55.980Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.457 34.578 1499.8740 22:45:38.22M 2015-11-01T22:45:56.180Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.457 34.578 1499.8743 22:45:38.42M 2015-11-01T22:45:56.380Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.460 34.581 1499.8772 22:45:38.62M 2015-11-01T22:45:56.590Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.461 34.582 1499.8776 22:45:38.81M 2015-11-01T22:45:56.790Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.578 1499.8732 22:45:39.04M 2015-11-01T22:45:56.995Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.456 34.578 1499.8721 22:45:39.24M 2015-11-01T22:45:57.195Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.456 34.577 1499.8730 22:45:39.44M 2015-11-01T22:45:57.400Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.455 34.576 1499.8737 22:45:39.63M 2015-11-01T22:45:57.605Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.455 34.576 1499.8723 22:45:39.83M 2015-11-01T22:45:57.805Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.454 34.575 1499.8712 22:45:40.05M 2015-11-01T22:45:58.005Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.459 34.580 1499.8763 22:45:40.25M 2015-11-01T22:45:58.210Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.459 34.581 1499.8761 22:45:40.45M 2015-11-01T22:45:58.415Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.460 34.582 1499.8762 22:45:40.65M 2015-11-01T22:45:58.620Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.461 34.583 1499.8756 22:45:40.85M 2015-11-01T22:45:58.840Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.460 34.582 1499.8743 22:45:41.07M 2015-11-01T22:45:59.025Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.459 34.582 1499.8719 22:45:41.28M 2015-11-01T22:45:59.225Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.455 34.578 1499.8677 22:45:41.46M 2015-11-01T22:45:59.430Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.455 34.578 1499.8678 22:45:41.66M 2015-11-01T22:45:59.630Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.455 34.577 1499.8688 22:45:41.86M 2015-11-01T22:45:59.835Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.452 34.574 1499.8677 22:45:42.08M 2015-11-01T22:46:00.040Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.452 34.573 1499.8680 22:45:42.28M 2015-11-01T22:46:00.240Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.453 34.575 1499.8695 22:45:42.48M 2015-11-01T22:46:00.445Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.453 34.575 1499.8696 22:45:42.68M 2015-11-01T22:46:00.646Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.454 34.575 1499.8707 22:45:42.87M 2015-11-01T22:46:00.851Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.455 34.576 1499.8717 22:45:43.09M 2015-11-01T22:46:01.050Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.455 34.576 1499.8718 22:45:43.29M 2015-11-01T22:46:01.260Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.455 34.576 1499.8726 22:45:43.49M 2015-11-01T22:46:01.460Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.455 34.576 1499.8734 22:45:43.69M 2015-11-01T22:46:01.665Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.460 34.580 1499.8795 22:45:43.89M 2015-11-01T22:46:01.873Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.460 34.580 1499.8810 22:45:44.11M 2015-11-01T22:46:02.070Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.461 34.581 1499.8831 22:45:44.31M 2015-11-01T22:46:02.270Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.457 34.576 1499.8781 22:45:44.51M 2015-11-01T22:46:02.475Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.455 34.575 1499.8761 22:45:44.71M 2015-11-01T22:46:02.689Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.454 34.574 1499.8721 22:45:44.91M 2015-11-01T22:46:02.880Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.454 34.574 1499.8719 22:45:45.13M 2015-11-01T22:46:03.085Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.454 34.575 1499.8718 22:45:45.32M 2015-11-01T22:46:03.306Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.455 34.576 1499.8729 22:45:45.52M 2015-11-01T22:46:03.491Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.456 34.577 1499.8740 22:45:45.74M 2015-11-01T22:46:03.696Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.457 34.578 1499.8746 22:45:45.92M 2015-11-01T22:46:03.896Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.458 34.579 1499.8756 22:45:46.14M 2015-11-01T22:46:04.100Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.578 1499.8732 22:45:46.34M 2015-11-01T22:46:04.300Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.456 34.577 1499.8732 22:45:46.54M 2015-11-01T22:46:04.505Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.456 34.578 1499.8732 22:45:46.74M 2015-11-01T22:46:04.706Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.456 34.578 1499.8724 22:45:46.94M 2015-11-01T22:46:04.910Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.456 34.578 1499.8710 22:45:47.15M 2015-11-01T22:46:05.115Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.451 34.574 1499.8649 22:45:47.35M 2015-11-01T22:46:05.316Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.451 34.574 1499.8640 22:45:47.55M 2015-11-01T22:46:05.521Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.452 34.574 1499.8649 22:45:47.75M 2015-11-01T22:46:05.721Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.453 34.575 1499.8661 22:45:47.95M 2015-11-01T22:46:05.931Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.453 34.575 1499.8662 22:45:48.17M 2015-11-01T22:46:06.131Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.453 34.575 1499.8672 22:45:48.37M 2015-11-01T22:46:06.331Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.453 34.576 1499.8677 22:45:48.57M 2015-11-01T22:46:06.536Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.454 34.577 1499.8677 22:45:48.77M 2015-11-01T22:46:06.740Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.455 34.578 1499.8680 22:45:48.97M 2015-11-01T22:46:06.940Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.455 34.578 1499.8679 22:45:49.19M 2015-11-01T22:46:07.146Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.454 34.577 1499.8669 22:45:49.38M 2015-11-01T22:46:07.346Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.454 34.577 1499.8662 22:45:49.58M 2015-11-01T22:46:07.551Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.454 34.577 1499.8669 22:45:49.78M 2015-11-01T22:46:07.771Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.454 34.577 1499.8676 22:45:50.00M 2015-11-01T22:46:07.957Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.454 34.576 1499.8674 22:45:50.22M 2015-11-01T22:46:08.161Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.453 34.576 1499.8671 22:45:50.40M 2015-11-01T22:46:08.366Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.457 34.579 1499.8719 22:45:50.60M 2015-11-01T22:46:08.566Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.457 34.579 1499.8732 22:45:50.80M 2015-11-01T22:46:08.771Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.458 34.580 1499.8728 22:45:51.02M 2015-11-01T22:46:08.971Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.458 34.580 1499.8735 22:45:51.22M 2015-11-01T22:46:09.176Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.458 34.580 1499.8729 22:45:51.41M 2015-11-01T22:46:09.381Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.458 34.580 1499.8723 22:45:51.61M 2015-11-01T22:46:09.581Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.458 34.580 1499.8734 22:45:51.81M 2015-11-01T22:46:09.786Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.458 34.579 1499.8737 22:45:52.03M 2015-11-01T22:46:09.991Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.457 34.579 1499.8738 22:45:52.23M 2015-11-01T22:46:10.191Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.457 34.578 1499.8730 22:45:52.43M 2015-11-01T22:46:10.396Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.457 34.578 1499.8734 22:45:52.63M 2015-11-01T22:46:10.594Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.457 34.578 1499.8735 22:45:52.83M 2015-11-01T22:46:10.801Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.457 34.578 1499.8744 22:45:53.04M 2015-11-01T22:46:11.034Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.457 34.578 1499.8741 22:45:53.24M 2015-11-01T22:46:11.206Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.456 34.577 1499.8729 22:45:53.44M 2015-11-01T22:46:11.406Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.455 34.576 1499.8719 22:45:53.64M 2015-11-01T22:46:11.606Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.454 34.575 1499.8708 22:45:53.84M 2015-11-01T22:46:11.833Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.453 34.574 1499.8707 22:45:54.06M 2015-11-01T22:46:12.016Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.452 34.573 1499.8691 22:45:54.26M 2015-11-01T22:46:12.241Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.451 34.571 1499.8690 22:45:54.46M 2015-11-01T22:46:12.426Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.459 34.579 1499.8785 22:45:54.68M 2015-11-01T22:46:12.626Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.458 34.579 1499.8772 22:45:54.86M 2015-11-01T22:46:12.831Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.458 34.579 1499.8765 22:45:55.08M 2015-11-01T22:46:13.073Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.458 34.579 1499.8760 22:45:55.28M 2015-11-01T22:46:13.236Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.459 34.579 1499.8762 22:45:55.47M 2015-11-01T22:46:13.436Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.459 34.580 1499.8766 22:45:55.67M 2015-11-01T22:46:13.641Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.460 34.580 1499.8771 22:45:55.87M 2015-11-01T22:46:13.841Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.457 34.578 1499.8750 22:45:56.09M 2015-11-01T22:46:14.051Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.457 34.578 1499.8737 22:45:56.29M 2015-11-01T22:46:14.251Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.456 34.577 1499.8737 22:45:56.49M 2015-11-01T22:46:14.456Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.456 34.577 1499.8730 22:45:56.69M 2015-11-01T22:46:14.661Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.576 1499.8716 22:45:56.89M 2015-11-01T22:46:14.861Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.578 1499.8738 22:45:57.11M 2015-11-01T22:46:15.061Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.458 34.579 1499.8744 22:45:57.30M 2015-11-01T22:46:15.266Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.462 34.583 1499.8779 22:45:57.50M 2015-11-01T22:46:15.472Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.461 34.583 1499.8781 22:45:57.70M 2015-11-01T22:46:15.671Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.461 34.582 1499.8771 22:45:57.90M 2015-11-01T22:46:15.876Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.461 34.582 1499.8776 22:45:58.12M 2015-11-01T22:46:16.076Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.454 34.576 1499.8700 22:45:58.32M 2015-11-01T22:46:16.281Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.454 34.576 1499.8707 22:45:58.52M 2015-11-01T22:46:16.481Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.454 34.575 1499.8702 22:45:58.72M 2015-11-01T22:46:16.706Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.453 34.574 1499.8696 22:45:58.91M 2015-11-01T22:46:16.891Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.458 34.579 1499.8743 22:45:59.15M 2015-11-01T22:46:17.096Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.458 34.579 1499.8756 22:45:59.33M 2015-11-01T22:46:17.296Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.460 34.581 1499.8774 22:45:59.53M 2015-11-01T22:46:17.501Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.461 34.582 1499.8790 22:45:59.73M 2015-11-01T22:46:17.714Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.463 34.583 1499.8810 22:45:59.93M 2015-11-01T22:46:17.906Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.464 34.584 1499.8826 22:46:00.15M 2015-11-01T22:46:18.106Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.460 34.580 1499.8782 22:46:00.35M 2015-11-01T22:46:18.311Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.459 34.579 1499.8771 22:46:00.55M 2015-11-01T22:46:18.516Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.458 34.578 1499.8761 22:46:00.75M 2015-11-01T22:46:18.716Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.577 1499.8751 22:46:00.95M 2015-11-01T22:46:18.921Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.456 34.576 1499.8739 22:46:01.16M 2015-11-01T22:46:19.121Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.455 34.575 1499.8732 22:46:01.36M 2015-11-01T22:46:19.326Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.456 34.577 1499.8741 22:46:01.56M 2015-11-01T22:46:19.531Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.578 1499.8744 22:46:01.76M 2015-11-01T22:46:19.731Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.453 34.575 1499.8699 22:46:01.96M 2015-11-01T22:46:19.931Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.453 34.574 1499.8685 22:46:02.18M 2015-11-01T22:46:20.136Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.452 34.574 1499.8676 22:46:02.38M 2015-11-01T22:46:20.341Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.452 34.574 1499.8666 22:46:02.58M 2015-11-01T22:46:20.546Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.452 34.574 1499.8661 22:46:02.78M 2015-11-01T22:46:20.746Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.451 34.574 1499.8660 22:46:03.00M 2015-11-01T22:46:20.951Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.451 34.573 1499.8651 22:46:03.19M 2015-11-01T22:46:21.171Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.451 34.574 1499.8655 22:46:03.39M 2015-11-01T22:46:21.356Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.452 34.574 1499.8669 22:46:03.61M 2015-11-01T22:46:21.561Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.453 34.575 1499.8691 22:46:03.79M 2015-11-01T22:46:21.761Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.455 34.576 1499.8712 22:46:04.01M 2015-11-01T22:46:21.966Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.456 34.577 1499.8739 22:46:04.21M 2015-11-01T22:46:22.166Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.459 34.580 1499.8765 22:46:04.41M 2015-11-01T22:46:22.371Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.458 34.579 1499.8762 22:46:04.61M 2015-11-01T22:46:22.571Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.461 34.582 1499.8795 22:46:04.80M 2015-11-01T22:46:22.781Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.462 34.583 1499.8810 22:46:05.02M 2015-11-01T22:46:22.981Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.461 34.582 1499.8799 22:46:05.23M 2015-11-01T22:46:23.186Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.461 34.581 1499.8792 22:46:05.42M 2015-11-01T22:46:23.386Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.460 34.580 1499.8794 22:46:05.62M 2015-11-01T22:46:23.591Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.449 34.570 1499.8673 22:46:05.82M 2015-11-01T22:46:23.796Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.449 34.570 1499.8669 22:46:06.04M 2015-11-01T22:46:23.996Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.449 34.570 1499.8662 22:46:06.24M 2015-11-01T22:46:24.201Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.449 34.570 1499.8668 22:46:06.44M 2015-11-01T22:46:24.401Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.450 34.570 1499.8674 22:46:06.64M 2015-11-01T22:46:24.606Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.450 34.571 1499.8682 22:46:06.84M 2015-11-01T22:46:24.811Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.450 34.571 1499.8685 22:46:07.06M 2015-11-01T22:46:25.011Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.449 34.570 1499.8663 22:46:07.25M 2015-11-01T22:46:25.211Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.449 34.569 1499.8661 22:46:07.45M 2015-11-01T22:46:25.416Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.450 34.571 1499.8673 22:46:07.65M 2015-11-01T22:46:25.673Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.451 34.572 1499.8678 22:46:07.85M 2015-11-01T22:46:25.821Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.452 34.573 1499.8683 22:46:08.08M 2015-11-01T22:46:26.026Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.453 34.575 1499.8690 22:46:08.27M 2015-11-01T22:46:26.231Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.454 34.576 1499.8701 22:46:08.47M 2015-11-01T22:46:26.431Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.455 34.577 1499.8710 22:46:08.67M 2015-11-01T22:46:26.636Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.457 34.579 1499.8729 22:46:08.87M 2015-11-01T22:46:26.837Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.457 34.579 1499.8724 22:46:09.09M 2015-11-01T22:46:27.041Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.458 34.580 1499.8732 22:46:09.28M 2015-11-01T22:46:27.246Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.458 34.581 1499.8726 22:46:09.48M 2015-11-01T22:46:27.451Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.458 34.581 1499.8726 22:46:09.68M 2015-11-01T22:46:27.652Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.461 34.583 1499.8746 22:46:09.88M 2015-11-01T22:46:27.852Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.462 34.584 1499.8749 22:46:10.10M 2015-11-01T22:46:28.062Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.459 34.582 1499.8708 22:46:10.30M 2015-11-01T22:46:28.261Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.458 34.582 1499.8705 22:46:10.50M 2015-11-01T22:46:28.461Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.458 34.582 1499.8700 22:46:10.70M 2015-11-01T22:46:28.666Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.458 34.581 1499.8693 22:46:10.89M 2015-11-01T22:46:28.872Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.458 34.581 1499.8678 22:46:11.12M 2015-11-01T22:46:29.072Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.458 34.581 1499.8684 22:46:11.31M 2015-11-01T22:46:29.271Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.457 34.581 1499.8682 22:46:11.51M 2015-11-01T22:46:29.482Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.456 34.579 1499.8676 22:46:11.71M 2015-11-01T22:46:29.682Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.461 34.584 1499.8738 22:46:11.91M 2015-11-01T22:46:29.882Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.461 34.583 1499.8745 22:46:12.13M 2015-11-01T22:46:30.107Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.461 34.583 1499.8749 22:46:12.33M 2015-11-01T22:46:30.287Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.457 34.579 1499.8711 22:46:12.54M 2015-11-01T22:46:30.492Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.457 34.579 1499.8710 22:46:12.72M 2015-11-01T22:46:30.697Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.456 34.579 1499.8707 22:46:12.93M 2015-11-01T22:46:30.897Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.459 34.582 1499.8752 22:46:13.15M 2015-11-01T22:46:31.102Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.460 34.582 1499.8759 22:46:13.34M 2015-11-01T22:46:31.307Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.460 34.582 1499.8767 22:46:13.54M 2015-11-01T22:46:31.507Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.453 34.575 1499.8695 22:46:13.74M 2015-11-01T22:46:31.712Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.452 34.574 1499.8678 22:46:13.94M 2015-11-01T22:46:31.917Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.451 34.573 1499.8677 22:46:14.16M 2015-11-01T22:46:32.117Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.451 34.572 1499.8674 22:46:14.36M 2015-11-01T22:46:32.322Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.451 34.572 1499.8676 22:46:14.56M 2015-11-01T22:46:32.522Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.450 34.572 1499.8671 22:46:14.76M 2015-11-01T22:46:32.722Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.450 34.571 1499.8673 22:46:14.95M 2015-11-01T22:46:32.927Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.450 34.572 1499.8676 22:46:15.17M 2015-11-01T22:46:33.132Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.452 34.573 1499.8695 22:46:15.37M 2015-11-01T22:46:33.353Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.454 34.575 1499.8713 22:46:15.57M 2015-11-01T22:46:33.537Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.455 34.577 1499.8728 22:46:15.77M 2015-11-01T22:46:33.742Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.578 1499.8751 22:46:15.97M 2015-11-01T22:46:33.947Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.459 34.580 1499.8778 22:46:16.19M 2015-11-01T22:46:34.147Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.461 34.581 1499.8795 22:46:16.39M 2015-11-01T22:46:34.354Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.463 34.583 1499.8820 22:46:16.59M 2015-11-01T22:46:34.572Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.465 34.585 1499.8829 22:46:16.79M 2015-11-01T22:46:34.757Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.466 34.586 1499.8856 22:46:17.02M 2015-11-01T22:46:34.957Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.468 34.588 1499.8871 22:46:17.20M 2015-11-01T22:46:35.167Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.469 34.589 1499.8885 22:46:17.40M 2015-11-01T22:46:35.367Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.471 34.591 1499.8900 22:46:17.60M 2015-11-01T22:46:35.567Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.470 34.590 1499.8895 22:46:17.80M 2015-11-01T22:46:35.772Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.470 34.590 1499.8885 22:46:18.02M 2015-11-01T22:46:35.977Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.469 34.589 1499.8866 22:46:18.22M 2015-11-01T22:46:36.177Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.467 34.588 1499.8845 22:46:18.42M 2015-11-01T22:46:36.382Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.463 34.583 1499.8795 22:46:18.62M 2015-11-01T22:46:36.582Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.462 34.583 1499.8796 22:46:18.82M 2015-11-01T22:46:36.787Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.461 34.582 1499.8784 22:46:19.03M 2015-11-01T22:46:36.994Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.460 34.580 1499.8765 22:46:19.23M 2015-11-01T22:46:37.197Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.460 34.581 1499.8755 22:46:19.43M 2015-11-01T22:46:37.397Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.454 34.575 1499.8677 22:46:19.63M 2015-11-01T22:46:37.602Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.453 34.575 1499.8676 22:46:19.83M 2015-11-01T22:46:37.802Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.453 34.575 1499.8674 22:46:20.05M 2015-11-01T22:46:38.007Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.453 34.575 1499.8683 22:46:20.25M 2015-11-01T22:46:38.207Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.453 34.575 1499.8683 22:46:20.45M 2015-11-01T22:46:38.412Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.453 34.576 1499.8679 22:46:20.64M 2015-11-01T22:46:38.617Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.453 34.576 1499.8673 22:46:20.84M 2015-11-01T22:46:38.817Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.453 34.576 1499.8674 22:46:21.06M 2015-11-01T22:46:39.037Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.453 34.576 1499.8678 22:46:21.26M 2015-11-01T22:46:39.222Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.453 34.575 1499.8668 22:46:21.48M 2015-11-01T22:46:39.427Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.453 34.576 1499.8671 22:46:21.66M 2015-11-01T22:46:39.627Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.451 34.574 1499.8654 22:46:21.86M 2015-11-01T22:46:39.832Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.451 34.573 1499.8652 22:46:22.08M 2015-11-01T22:46:40.037Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.451 34.574 1499.8657 22:46:22.28M 2015-11-01T22:46:40.237Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.451 34.574 1499.8665 22:46:22.48M 2015-11-01T22:46:40.442Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.451 34.573 1499.8672 22:46:22.67M 2015-11-01T22:46:40.642Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.452 34.573 1499.8684 22:46:22.88M 2015-11-01T22:46:40.847Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.452 34.574 1499.8694 22:46:23.09M 2015-11-01T22:46:41.047Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.452 34.574 1499.8691 22:46:23.29M 2015-11-01T22:46:41.257Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.452 34.574 1499.8698 22:46:23.49M 2015-11-01T22:46:41.457Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.453 34.574 1499.8700 22:46:23.69M 2015-11-01T22:46:41.662Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.453 34.574 1499.8704 22:46:23.89M 2015-11-01T22:46:41.862Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.452 34.573 1499.8695 22:46:24.11M 2015-11-01T22:46:42.067Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.451 34.573 1499.8682 22:46:24.31M 2015-11-01T22:46:42.267Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.451 34.572 1499.8663 22:46:24.51M 2015-11-01T22:46:42.472Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.450 34.572 1499.8656 22:46:24.71M 2015-11-01T22:46:42.677Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.450 34.572 1499.8647 22:46:24.91M 2015-11-01T22:46:42.877Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.451 34.574 1499.8655 22:46:25.12M 2015-11-01T22:46:43.082Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.451 34.573 1499.8644 22:46:25.32M 2015-11-01T22:46:43.282Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.451 34.573 1499.8641 22:46:25.52M 2015-11-01T22:46:43.507Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.451 34.574 1499.8645 22:46:25.72M 2015-11-01T22:46:43.692Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.452 34.574 1499.8652 22:46:25.94M 2015-11-01T22:46:43.892Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.453 34.575 1499.8671 22:46:26.14M 2015-11-01T22:46:44.092Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.461 34.583 1499.8762 22:46:26.34M 2015-11-01T22:46:44.297Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.461 34.583 1499.8772 22:46:26.53M 2015-11-01T22:46:44.514Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.462 34.583 1499.8782 22:46:26.74M 2015-11-01T22:46:44.702Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.462 34.583 1499.8781 22:46:26.93M 2015-11-01T22:46:44.907Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.461 34.582 1499.8774 22:46:27.15M 2015-11-01T22:46:45.112Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.461 34.581 1499.8781 22:46:27.35M 2015-11-01T22:46:45.317Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.462 34.583 1499.8799 22:46:27.55M 2015-11-01T22:46:45.517Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.460 34.581 1499.8777 22:46:27.75M 2015-11-01T22:46:45.722Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.460 34.580 1499.8770 22:46:27.95M 2015-11-01T22:46:45.922Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.459 34.579 1499.8766 22:46:28.17M 2015-11-01T22:46:46.127Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.458 34.578 1499.8759 22:46:28.37M 2015-11-01T22:46:46.327Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.457 34.578 1499.8750 22:46:28.57M 2015-11-01T22:46:46.532Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.457 34.578 1499.8754 22:46:28.76M 2015-11-01T22:46:46.737Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.457 34.578 1499.8739 22:46:28.97M 2015-11-01T22:46:46.942Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.578 1499.8733 22:46:29.18M 2015-11-01T22:46:47.142Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.458 34.579 1499.8733 22:46:29.38M 2015-11-01T22:46:47.347Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.457 34.579 1499.8719 22:46:29.58M 2015-11-01T22:46:47.547Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.580 1499.8724 22:46:29.78M 2015-11-01T22:46:47.747Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.580 1499.8729 22:46:30.00M 2015-11-01T22:46:47.973Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.579 1499.8728 22:46:30.20M 2015-11-01T22:46:48.157Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.578 1499.8730 22:46:30.41M 2015-11-01T22:46:48.362Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.456 34.577 1499.8735 22:46:30.60M 2015-11-01T22:46:48.562Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.456 34.577 1499.8735 22:46:30.79M 2015-11-01T22:46:48.762Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.456 34.577 1499.8728 22:46:31.01M 2015-11-01T22:46:48.972Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.456 34.577 1499.8729 22:46:31.21M 2015-11-01T22:46:49.172Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.456 34.577 1499.8735 22:46:31.41M 2015-11-01T22:46:49.377Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.456 34.577 1499.8737 22:46:31.61M 2015-11-01T22:46:49.577Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.455 34.576 1499.8738 22:46:31.81M 2015-11-01T22:46:49.782Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.576 1499.8729 22:46:32.03M 2015-11-01T22:46:49.987Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.575 1499.8729 22:46:32.23M 2015-11-01T22:46:50.187Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.454 34.575 1499.8732 22:46:32.43M 2015-11-01T22:46:50.392Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.454 34.575 1499.8728 22:46:32.63M 2015-11-01T22:46:50.592Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.454 34.574 1499.8718 22:46:32.83M 2015-11-01T22:46:50.793Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.453 34.574 1499.8713 22:46:33.04M 2015-11-01T22:46:51.002Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.454 34.575 1499.8713 22:46:33.24M 2015-11-01T22:46:51.202Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.454 34.575 1499.8712 22:46:33.44M 2015-11-01T22:46:51.408Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.450 34.571 1499.8657 22:46:33.64M 2015-11-01T22:46:51.608Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.453 34.574 1499.8695 22:46:33.84M 2015-11-01T22:46:51.812Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.454 34.575 1499.8708 22:46:34.06M 2015-11-01T22:46:52.012Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.454 34.575 1499.8715 22:46:34.26M 2015-11-01T22:46:52.217Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.455 34.576 1499.8723 22:46:34.46M 2015-11-01T22:46:52.438Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.456 34.577 1499.8737 22:46:34.66M 2015-11-01T22:46:52.633Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.578 1499.8743 22:46:34.87M 2015-11-01T22:46:52.823Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.457 34.578 1499.8737 22:46:35.08M 2015-11-01T22:46:53.028Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.457 34.578 1499.8745 22:46:35.27M 2015-11-01T22:46:53.233Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.577 1499.8745 22:46:35.47M 2015-11-01T22:46:53.433Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.456 34.577 1499.8741 22:46:35.67M 2015-11-01T22:46:53.638Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.456 34.577 1499.8741 22:46:35.87M 2015-11-01T22:46:53.843Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.457 34.578 1499.8751 22:46:36.09M 2015-11-01T22:46:54.043Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.455 34.576 1499.8724 22:46:36.29M 2015-11-01T22:46:54.248Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.455 34.576 1499.8727 22:46:36.49M 2015-11-01T22:46:54.448Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.456 34.577 1499.8741 22:46:36.68M 2015-11-01T22:46:54.653Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.456 34.577 1499.8743 22:46:36.88M 2015-11-01T22:46:54.858Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.457 34.578 1499.8756 22:46:37.10M 2015-11-01T22:46:55.063Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.458 34.579 1499.8771 22:46:37.30M 2015-11-01T22:46:55.263Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.453 34.574 1499.8708 22:46:37.50M 2015-11-01T22:46:55.468Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.452 34.573 1499.8698 22:46:37.70M 2015-11-01T22:46:55.668Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.452 34.572 1499.8696 22:46:37.90M 2015-11-01T22:46:55.873Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.454 34.574 1499.8724 22:46:38.12M 2015-11-01T22:46:56.078Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.455 34.575 1499.8730 22:46:38.32M 2015-11-01T22:46:56.314Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.452 34.573 1499.8695 22:46:38.52M 2015-11-01T22:46:56.514Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.451 34.572 1499.8682 22:46:38.71M 2015-11-01T22:46:56.683Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.450 34.571 1499.8666 22:46:38.91M 2015-11-01T22:46:56.903Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.449 34.571 1499.8650 22:46:39.13M 2015-11-01T22:46:57.088Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.449 34.570 1499.8646 22:46:39.35M 2015-11-01T22:46:57.293Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.448 34.570 1499.8644 22:46:39.53M 2015-11-01T22:46:57.498Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.448 34.569 1499.8639 22:46:39.73M 2015-11-01T22:46:57.698Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.447 34.568 1499.8625 22:46:39.93M 2015-11-01T22:46:57.903Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.446 34.568 1499.8619 22:46:40.15M 2015-11-01T22:46:58.103Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.447 34.569 1499.8611 22:46:40.35M 2015-11-01T22:46:58.313Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.454 34.575 1499.8684 22:46:40.55M 2015-11-01T22:46:58.513Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.454 34.576 1499.8685 22:46:40.75M 2015-11-01T22:46:58.718Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.459 34.580 1499.8744 22:46:40.95M 2015-11-01T22:46:58.918Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.459 34.581 1499.8744 22:46:41.16M 2015-11-01T22:46:59.123Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.460 34.581 1499.8746 22:46:41.36M 2015-11-01T22:46:59.323Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.456 34.578 1499.8704 22:46:41.56M 2015-11-01T22:46:59.528Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.455 34.577 1499.8705 22:46:41.76M 2015-11-01T22:46:59.733Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.455 34.577 1499.8708 22:46:41.96M 2015-11-01T22:46:59.933Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.455 34.576 1499.8712 22:46:42.18M 2015-11-01T22:47:00.138Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.454 34.575 1499.8695 22:46:42.38M 2015-11-01T22:47:00.338Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.453 34.575 1499.8672 22:46:42.58M 2015-11-01T22:47:00.543Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.452 34.574 1499.8652 22:46:42.77M 2015-11-01T22:47:00.748Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.455 34.577 1499.8683 22:46:42.97M 2015-11-01T22:47:00.948Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.456 34.578 1499.8701 22:46:43.19M 2015-11-01T22:47:01.153Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.458 34.580 1499.8721 22:46:43.39M 2015-11-01T22:47:01.368Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.457 34.580 1499.8713 22:46:43.59M 2015-11-01T22:47:01.553Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.457 34.580 1499.8707 22:46:43.81M 2015-11-01T22:47:01.774Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.457 34.580 1499.8708 22:46:44.01M 2015-11-01T22:47:01.963Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.457 34.579 1499.8713 22:46:44.21M 2015-11-01T22:47:02.168Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.457 34.579 1499.8712 22:46:44.41M 2015-11-01T22:47:02.368Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.461 34.583 1499.8756 22:46:44.61M 2015-11-01T22:47:02.573Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.462 34.584 1499.8762 22:46:44.80M 2015-11-01T22:47:02.778Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.462 34.585 1499.8760 22:46:45.02M 2015-11-01T22:47:02.978Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.455 34.578 1499.8684 22:46:45.22M 2015-11-01T22:47:03.183Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.454 34.576 1499.8674 22:46:45.42M 2015-11-01T22:47:03.383Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.453 34.575 1499.8672 22:46:45.62M 2015-11-01T22:47:03.588Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.453 34.574 1499.8682 22:46:45.82M 2015-11-01T22:47:03.788Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.449 34.571 1499.8651 22:46:46.04M 2015-11-01T22:47:03.993Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.450 34.572 1499.8661 22:46:46.24M 2015-11-01T22:47:04.198Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.451 34.573 1499.8671 22:46:46.44M 2015-11-01T22:47:04.403Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.452 34.574 1499.8683 22:46:46.64M 2015-11-01T22:47:04.603Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.454 34.575 1499.8707 22:46:46.84M 2015-11-01T22:47:04.808Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.460 34.581 1499.8777 22:46:47.05M 2015-11-01T22:47:05.008Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.460 34.582 1499.8772 22:46:47.25M 2015-11-01T22:47:05.213Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.461 34.582 1499.8774 22:46:47.45M 2015-11-01T22:47:05.418Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.455 34.576 1499.8718 22:46:47.65M 2015-11-01T22:47:05.618Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.454 34.575 1499.8708 22:46:47.85M 2015-11-01T22:47:05.838Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.454 34.575 1499.8706 22:46:48.07M 2015-11-01T22:47:06.023Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.453 34.574 1499.8696 22:46:48.28M 2015-11-01T22:47:06.223Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.452 34.573 1499.8687 22:46:48.47M 2015-11-01T22:47:06.428Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.451 34.572 1499.8668 22:46:48.66M 2015-11-01T22:47:06.633Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.450 34.571 1499.8651 22:46:48.86M 2015-11-01T22:47:06.833Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.456 34.577 1499.8721 22:46:49.08M 2015-11-01T22:47:07.038Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.456 34.578 1499.8719 22:46:49.28M 2015-11-01T22:47:07.238Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.457 34.579 1499.8719 22:46:49.48M 2015-11-01T22:47:07.448Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.457 34.579 1499.8730 22:46:49.68M 2015-11-01T22:47:07.651Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.580 1499.8748 22:46:49.88M 2015-11-01T22:47:07.848Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.459 34.580 1499.8755 22:46:50.10M 2015-11-01T22:47:08.053Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.461 34.581 1499.8778 22:46:50.30M 2015-11-01T22:47:08.258Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.459 34.580 1499.8757 22:46:50.50M 2015-11-01T22:47:08.463Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.461 34.582 1499.8779 22:46:50.70M 2015-11-01T22:47:08.663Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.462 34.583 1499.8784 22:46:50.89M 2015-11-01T22:47:08.868Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.467 34.588 1499.8848 22:46:51.11M 2015-11-01T22:47:09.068Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.462 34.583 1499.8774 22:46:51.31M 2015-11-01T22:47:09.273Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.461 34.583 1499.8771 22:46:51.51M 2015-11-01T22:47:09.478Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.460 34.582 1499.8761 22:46:51.71M 2015-11-01T22:47:09.678Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.459 34.581 1499.8746 22:46:51.91M 2015-11-01T22:47:09.883Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.458 34.580 1499.8739 22:46:52.13M 2015-11-01T22:47:10.088Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.457 34.578 1499.8726 22:46:52.33M 2015-11-01T22:47:10.308Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.459 34.580 1499.8754 22:46:52.53M 2015-11-01T22:47:10.493Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.459 34.580 1499.8767 22:46:52.74M 2015-11-01T22:47:10.693Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.460 34.581 1499.8774 22:46:52.92M 2015-11-01T22:47:10.898Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.460 34.581 1499.8770 22:46:53.14M 2015-11-01T22:47:11.103Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.461 34.582 1499.8772 22:46:53.34M 2015-11-01T22:47:11.303Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.462 34.584 1499.8794 22:46:53.54M 2015-11-01T22:47:11.503Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.463 34.585 1499.8811 22:46:53.74M 2015-11-01T22:47:11.708Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.462 34.583 1499.8800 22:46:53.94M 2015-11-01T22:47:11.913Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.462 34.583 1499.8798 22:46:54.16M 2015-11-01T22:47:12.118Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.461 34.582 1499.8799 22:46:54.36M 2015-11-01T22:47:12.318Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.453 34.574 1499.8693 22:46:54.56M 2015-11-01T22:47:12.518Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.452 34.574 1499.8684 22:46:54.75M 2015-11-01T22:47:12.723Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.452 34.574 1499.8679 22:46:54.95M 2015-11-01T22:47:12.929Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.452 34.574 1499.8673 22:46:55.17M 2015-11-01T22:47:13.128Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.451 34.573 1499.8662 22:46:55.37M 2015-11-01T22:47:13.333Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.451 34.573 1499.8646 22:46:55.57M 2015-11-01T22:47:13.533Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.451 34.574 1499.8649 22:46:55.77M 2015-11-01T22:47:13.738Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.451 34.574 1499.8643 22:46:55.97M 2015-11-01T22:47:13.938Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.452 34.575 1499.8646 22:46:56.19M 2015-11-01T22:47:14.143Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.452 34.575 1499.8651 22:46:56.38M 2015-11-01T22:47:14.348Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.453 34.575 1499.8651 22:46:56.59M 2015-11-01T22:47:14.553Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.453 34.576 1499.8655 22:46:56.78M 2015-11-01T22:47:14.769Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.453 34.576 1499.8661 22:46:57.00M 2015-11-01T22:47:14.958Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.454 34.576 1499.8673 22:46:57.22M 2015-11-01T22:47:15.163Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.454 34.576 1499.8676 22:46:57.40M 2015-11-01T22:47:15.363Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.454 34.576 1499.8682 22:46:57.60M 2015-11-01T22:47:15.564Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.454 34.576 1499.8689 22:46:57.80M 2015-11-01T22:47:15.769Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.454 34.576 1499.8690 22:46:58.02M 2015-11-01T22:47:15.974Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.454 34.576 1499.8688 22:46:58.22M 2015-11-01T22:47:16.179Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.454 34.576 1499.8689 22:46:58.42M 2015-11-01T22:47:16.379Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.454 34.576 1499.8700 22:46:58.62M 2015-11-01T22:47:16.579Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.454 34.575 1499.8695 22:46:58.81M 2015-11-01T22:47:16.784Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.452 34.574 1499.8679 22:46:59.03M 2015-11-01T22:47:16.989Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.452 34.574 1499.8679 22:46:59.23M 2015-11-01T22:47:17.189Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.453 34.574 1499.8685 22:46:59.43M 2015-11-01T22:47:17.394Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.453 34.575 1499.8678 22:46:59.63M 2015-11-01T22:47:17.594Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.461 34.582 1499.8763 22:46:59.83M 2015-11-01T22:47:17.799Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.462 34.584 1499.8776 22:47:00.05M 2015-11-01T22:47:18.004Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.464 34.586 1499.8778 22:47:00.25M 2015-11-01T22:47:18.209Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.464 34.586 1499.8781 22:47:00.45M 2015-11-01T22:47:18.409Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.463 34.585 1499.8766 22:47:00.65M 2015-11-01T22:47:18.614Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.462 34.585 1499.8760 22:47:00.84M 2015-11-01T22:47:18.819Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.462 34.584 1499.8770 22:47:01.06M 2015-11-01T22:47:19.033Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.455 34.578 1499.8682 22:47:01.26M 2015-11-01T22:47:19.239Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.454 34.577 1499.8668 22:47:01.46M 2015-11-01T22:47:19.424Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.455 34.578 1499.8676 22:47:01.68M 2015-11-01T22:47:19.629Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.456 34.577 1499.8728 22:47:01.86M 2015-11-01T22:47:19.829Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.454 34.575 1499.8698 22:47:02.08M 2015-11-01T22:47:20.034Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.453 34.574 1499.8701 22:47:02.28M 2015-11-01T22:47:20.234Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.453 34.574 1499.8693 22:47:02.48M 2015-11-01T22:47:20.439Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.452 34.574 1499.8687 22:47:02.68M 2015-11-01T22:47:20.639Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.452 34.574 1499.8683 22:47:02.88M 2015-11-01T22:47:20.844Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.453 34.574 1499.8687 22:47:03.09M 2015-11-01T22:47:21.049Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.453 34.575 1499.8696 22:47:03.29M 2015-11-01T22:47:21.254Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.453 34.575 1499.8688 22:47:03.49M 2015-11-01T22:47:21.454Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.452 34.574 1499.8672 22:47:03.69M 2015-11-01T22:47:21.659Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.452 34.575 1499.8662 22:47:03.89M 2015-11-01T22:47:21.859Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.452 34.575 1499.8660 22:47:04.11M 2015-11-01T22:47:22.064Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.458 34.581 1499.8715 22:47:04.31M 2015-11-01T22:47:22.264Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.459 34.582 1499.8730 22:47:04.51M 2015-11-01T22:47:22.469Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.458 34.581 1499.8712 22:47:04.70M 2015-11-01T22:47:22.669Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.457 34.580 1499.8694 22:47:04.90M 2015-11-01T22:47:22.874Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.456 34.579 1499.8684 22:47:05.12M 2015-11-01T22:47:23.079Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.457 34.580 1499.8698 22:47:05.32M 2015-11-01T22:47:23.279Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.457 34.580 1499.8694 22:47:05.52M 2015-11-01T22:47:23.484Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.456 34.579 1499.8685 22:47:05.72M 2015-11-01T22:47:23.704Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.456 34.578 1499.8682 22:47:05.92M 2015-11-01T22:47:23.894Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.455 34.578 1499.8682 22:47:06.15M 2015-11-01T22:47:24.094Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.457 34.579 1499.8715 22:47:06.34M 2015-11-01T22:47:24.299Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.580 1499.8728 22:47:06.54M 2015-11-01T22:47:24.499Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.459 34.580 1499.8746 22:47:06.73M 2015-11-01T22:47:24.704Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.460 34.581 1499.8770 22:47:06.93M 2015-11-01T22:47:24.904Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.461 34.582 1499.8794 22:47:07.15M 2015-11-01T22:47:25.109Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.463 34.584 1499.8811 22:47:07.35M 2015-11-01T22:47:25.309Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.464 34.585 1499.8812 22:47:07.55M 2015-11-01T22:47:25.514Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.466 34.587 1499.8831 22:47:07.75M 2015-11-01T22:47:25.714Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.466 34.587 1499.8834 22:47:07.95M 2015-11-01T22:47:25.919Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.466 34.587 1499.8835 22:47:08.17M 2015-11-01T22:47:26.124Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.467 34.587 1499.8839 22:47:08.37M 2015-11-01T22:47:26.329Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.467 34.587 1499.8839 22:47:08.57M 2015-11-01T22:47:26.529Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.467 34.587 1499.8849 22:47:08.76M 2015-11-01T22:47:26.734Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.467 34.587 1499.8859 22:47:08.96M 2015-11-01T22:47:26.939Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.467 34.587 1499.8855 22:47:09.18M 2015-11-01T22:47:27.139Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.466 34.586 1499.8849 22:47:09.38M 2015-11-01T22:47:27.339Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.465 34.585 1499.8845 22:47:09.58M 2015-11-01T22:47:27.544Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.465 34.585 1499.8833 22:47:09.78M 2015-11-01T22:47:27.749Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.464 34.584 1499.8813 22:47:10.00M 2015-11-01T22:47:27.956Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.467 34.587 1499.8846 22:47:10.20M 2015-11-01T22:47:28.174Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.467 34.587 1499.8853 22:47:10.40M 2015-11-01T22:47:28.359Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.466 34.587 1499.8845 22:47:10.61M 2015-11-01T22:47:28.559Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.466 34.586 1499.8843 22:47:10.79M 2015-11-01T22:47:28.764Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.465 34.586 1499.8837 22:47:11.01M 2015-11-01T22:47:28.964Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.465 34.585 1499.8835 22:47:11.21M 2015-11-01T22:47:29.169Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.464 34.585 1499.8826 22:47:11.41M 2015-11-01T22:47:29.369Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.464 34.584 1499.8813 22:47:11.61M 2015-11-01T22:47:29.574Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.462 34.584 1499.8792 22:47:11.81M 2015-11-01T22:47:29.779Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.461 34.582 1499.8777 22:47:12.03M 2015-11-01T22:47:29.979Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.460 34.582 1499.8759 22:47:12.23M 2015-11-01T22:47:30.184Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.458 34.580 1499.8741 22:47:12.42M 2015-11-01T22:47:30.389Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.457 34.580 1499.8718 22:47:12.63M 2015-11-01T22:47:30.589Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.450 34.573 1499.8639 22:47:12.82M 2015-11-01T22:47:30.794Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.450 34.573 1499.8634 22:47:13.04M 2015-11-01T22:47:30.999Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.449 34.572 1499.8635 22:47:13.24M 2015-11-01T22:47:31.199Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.448 34.571 1499.8629 22:47:13.44M 2015-11-01T22:47:31.404Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.450 34.573 1499.8654 22:47:13.64M 2015-11-01T22:47:31.609Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.450 34.572 1499.8662 22:47:13.84M 2015-11-01T22:47:31.809Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.458 34.580 1499.8749 22:47:14.06M 2015-11-01T22:47:32.014Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.458 34.580 1499.8750 22:47:14.26M 2015-11-01T22:47:32.214Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.459 34.580 1499.8757 22:47:14.46M 2015-11-01T22:47:32.419Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.459 34.580 1499.8756 22:47:14.65M 2015-11-01T22:47:32.639Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.459 34.580 1499.8757 22:47:14.85M 2015-11-01T22:47:32.824Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.459 34.580 1499.8765 22:47:15.09M 2015-11-01T22:47:33.024Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.459 34.580 1499.8777 22:47:15.27M 2015-11-01T22:47:33.229Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.460 34.581 1499.8787 22:47:15.47M 2015-11-01T22:47:33.435Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.460 34.581 1499.8784 22:47:15.67M 2015-11-01T22:47:33.635Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.461 34.582 1499.8788 22:47:15.87M 2015-11-01T22:47:33.835Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.460 34.582 1499.8773 22:47:16.09M 2015-11-01T22:47:34.044Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.460 34.582 1499.8765 22:47:16.28M 2015-11-01T22:47:34.244Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.461 34.582 1499.8763 22:47:16.49M 2015-11-01T22:47:34.444Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.461 34.583 1499.8768 22:47:16.68M 2015-11-01T22:47:34.649Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.461 34.583 1499.8771 22:47:16.88M 2015-11-01T22:47:34.854Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.462 34.584 1499.8773 22:47:17.10M 2015-11-01T22:47:35.074Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.462 34.584 1499.8765 22:47:17.30M 2015-11-01T22:47:35.259Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.462 34.584 1499.8765 22:47:17.50M 2015-11-01T22:47:35.464Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.461 34.583 1499.8763 22:47:17.70M 2015-11-01T22:47:35.669Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.461 34.583 1499.8767 22:47:17.90M 2015-11-01T22:47:35.869Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.461 34.583 1499.8751 22:47:18.12M 2015-11-01T22:47:36.069Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.460 34.582 1499.8748 22:47:18.32M 2015-11-01T22:47:36.274Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.461 34.582 1499.8750 22:47:18.51M 2015-11-01T22:47:36.479Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.461 34.582 1499.8754 22:47:18.71M 2015-11-01T22:47:36.679Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.461 34.582 1499.8763 22:47:18.91M 2015-11-01T22:47:36.884Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.462 34.583 1499.8779 22:47:19.13M 2015-11-01T22:47:37.105Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.461 34.582 1499.8779 22:47:19.33M 2015-11-01T22:47:37.289Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.461 34.582 1499.8779 22:47:19.55M 2015-11-01T22:47:37.495Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.461 34.582 1499.8770 22:47:19.73M 2015-11-01T22:47:37.700Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.461 34.582 1499.8773 22:47:19.93M 2015-11-01T22:47:37.899Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.456 34.577 1499.8702 22:47:20.15M 2015-11-01T22:47:38.105Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.455 34.576 1499.8707 22:47:20.35M 2015-11-01T22:47:38.304Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.454 34.575 1499.8695 22:47:20.55M 2015-11-01T22:47:38.510Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.453 34.574 1499.8687 22:47:20.74M 2015-11-01T22:47:38.710Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.453 34.574 1499.8682 22:47:20.94M 2015-11-01T22:47:38.916Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.452 34.574 1499.8668 22:47:21.16M 2015-11-01T22:47:39.119Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.452 34.573 1499.8660 22:47:21.36M 2015-11-01T22:47:39.320Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.455 34.577 1499.8698 22:47:21.56M 2015-11-01T22:47:39.525Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.455 34.577 1499.8690 22:47:21.76M 2015-11-01T22:47:39.730Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.455 34.578 1499.8685 22:47:21.96M 2015-11-01T22:47:39.930Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.456 34.578 1499.8691 22:47:22.18M 2015-11-01T22:47:40.134Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.457 34.578 1499.8724 22:47:22.38M 2015-11-01T22:47:40.335Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.458 34.579 1499.8745 22:47:22.58M 2015-11-01T22:47:40.535Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.459 34.580 1499.8762 22:47:22.77M 2015-11-01T22:47:40.740Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.459 34.580 1499.8762 22:47:22.97M 2015-11-01T22:47:40.945Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.459 34.580 1499.8760 22:47:23.19M 2015-11-01T22:47:41.145Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.459 34.580 1499.8766 22:47:23.39M 2015-11-01T22:47:41.350Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.459 34.580 1499.8763 22:47:23.59M 2015-11-01T22:47:41.570Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.459 34.580 1499.8770 22:47:23.79M 2015-11-01T22:47:41.760Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.458 34.579 1499.8767 22:47:24.02M 2015-11-01T22:47:41.960Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.458 34.579 1499.8761 22:47:24.21M 2015-11-01T22:47:42.165Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.579 1499.8765 22:47:24.41M 2015-11-01T22:47:42.370Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.458 34.579 1499.8762 22:47:24.60M 2015-11-01T22:47:42.570Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.458 34.579 1499.8771 22:47:24.80M 2015-11-01T22:47:42.775Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.458 34.579 1499.8772 22:47:25.02M 2015-11-01T22:47:42.975Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.459 34.580 1499.8774 22:47:25.22M 2015-11-01T22:47:43.180Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.460 34.581 1499.8779 22:47:25.42M 2015-11-01T22:47:43.385Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.459 34.580 1499.8777 22:47:25.62M 2015-11-01T22:47:43.585Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.459 34.580 1499.8777 22:47:25.82M 2015-11-01T22:47:43.790Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.459 34.584 1499.8701 22:47:26.04M 2015-11-01T22:47:43.990Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.460 34.584 1499.8698 22:47:26.24M 2015-11-01T22:47:44.195Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.459 34.584 1499.8685 22:47:26.43M 2015-11-01T22:47:44.400Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.459 34.584 1499.8679 22:47:26.63M 2015-11-01T22:47:44.600Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.459 34.584 1499.8665 22:47:26.83M 2015-11-01T22:47:44.805Z|I-OCEAN7-304-XXXX| 27.26 12.918 40.459 34.584 1499.8655 22:47:27.05M 2015-11-01T22:47:45.005Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.458 34.584 1499.8654 22:47:27.25M 2015-11-01T22:47:45.210Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.458 34.583 1499.8655 22:47:27.45M 2015-11-01T22:47:45.410Z|I-OCEAN7-304-XXXX| 27.27 12.918 40.457 34.582 1499.8657 22:47:27.65M 2015-11-01T22:47:45.615Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.457 34.582 1499.8660 22:47:27.85M 2015-11-01T22:47:45.815Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.456 34.581 1499.8655 22:47:28.07M 2015-11-01T22:47:46.040Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.459 34.582 1499.8696 22:47:28.26M 2015-11-01T22:47:46.225Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.459 34.582 1499.8702 22:47:28.48M 2015-11-01T22:47:46.425Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.459 34.582 1499.8707 22:47:28.67M 2015-11-01T22:47:46.630Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.460 34.582 1499.8729 22:47:28.86M 2015-11-01T22:47:46.836Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.454 34.576 1499.8678 22:47:29.08M 2015-11-01T22:47:47.036Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.454 34.576 1499.8673 22:47:29.28M 2015-11-01T22:47:47.240Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.454 34.576 1499.8666 22:47:29.48M 2015-11-01T22:47:47.440Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.453 34.575 1499.8652 22:47:29.68M 2015-11-01T22:47:47.645Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.453 34.575 1499.8650 22:47:29.88M 2015-11-01T22:47:47.850Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.453 34.575 1499.8655 22:47:30.10M 2015-11-01T22:47:48.045Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.453 34.575 1499.8654 22:47:30.30M 2015-11-01T22:47:48.255Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.452 34.575 1499.8635 22:47:30.49M 2015-11-01T22:47:48.460Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.455 34.578 1499.8661 22:47:30.70M 2015-11-01T22:47:48.660Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.455 34.578 1499.8662 22:47:30.90M 2015-11-01T22:47:48.865Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.455 34.578 1499.8655 22:47:31.11M 2015-11-01T22:47:49.065Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.454 34.578 1499.8641 22:47:31.31M 2015-11-01T22:47:49.270Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.454 34.577 1499.8633 22:47:31.51M 2015-11-01T22:47:49.476Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.454 34.577 1499.8638 22:47:31.71M 2015-11-01T22:47:49.675Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.451 34.574 1499.8611 22:47:31.91M 2015-11-01T22:47:49.880Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.451 34.575 1499.8616 22:47:32.13M 2015-11-01T22:47:50.080Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.452 34.575 1499.8634 22:47:32.33M 2015-11-01T22:47:50.285Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.453 34.576 1499.8644 22:47:32.52M 2015-11-01T22:47:50.500Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.453 34.576 1499.8661 22:47:32.72M 2015-11-01T22:47:50.690Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.453 34.575 1499.8657 22:47:32.94M 2015-11-01T22:47:50.895Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.452 34.575 1499.8655 22:47:33.14M 2015-11-01T22:47:51.100Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.452 34.574 1499.8669 22:47:33.34M 2015-11-01T22:47:51.300Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.453 34.574 1499.8696 22:47:33.54M 2015-11-01T22:47:51.514Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.454 34.575 1499.8716 22:47:33.74M 2015-11-01T22:47:51.705Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.454 34.575 1499.8723 22:47:33.94M 2015-11-01T22:47:51.910Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.454 34.575 1499.8732 22:47:34.16M 2015-11-01T22:47:52.110Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.455 34.575 1499.8746 22:47:34.36M 2015-11-01T22:47:52.316Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.455 34.576 1499.8759 22:47:34.55M 2015-11-01T22:47:52.516Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.456 34.576 1499.8761 22:47:34.75M 2015-11-01T22:47:52.720Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.456 34.577 1499.8771 22:47:34.95M 2015-11-01T22:47:52.925Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.457 34.577 1499.8785 22:47:35.17M 2015-11-01T22:47:53.125Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.457 34.577 1499.8774 22:47:35.37M 2015-11-01T22:47:53.330Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.457 34.578 1499.8785 22:47:35.57M 2015-11-01T22:47:53.530Z|I-OCEAN7-304-XXXX| 27.35 12.923 40.454 34.574 1499.8744 22:47:35.77M 2015-11-01T22:47:53.735Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.454 34.574 1499.8741 22:47:35.97M 2015-11-01T22:47:53.935Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.453 34.573 1499.8739 22:47:36.19M 2015-11-01T22:47:54.145Z|I-OCEAN7-304-XXXX| 27.32 12.924 40.457 34.577 1499.8774 22:47:36.38M 2015-11-01T22:47:54.350Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.458 34.578 1499.8778 22:47:36.58M 2015-11-01T22:47:54.545Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.456 34.577 1499.8765 22:47:36.79M 2015-11-01T22:47:54.754Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.455 34.576 1499.8756 22:47:37.00M 2015-11-01T22:47:54.970Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.454 34.575 1499.8744 22:47:37.20M 2015-11-01T22:47:55.160Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.453 34.574 1499.8727 22:47:37.42M 2015-11-01T22:47:55.360Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.456 34.577 1499.8752 22:47:37.60M 2015-11-01T22:47:55.565Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.456 34.577 1499.8751 22:47:37.80M 2015-11-01T22:47:55.765Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.457 34.577 1499.8746 22:47:38.02M 2015-11-01T22:47:55.970Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.457 34.578 1499.8743 22:47:38.22M 2015-11-01T22:47:56.175Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.457 34.578 1499.8730 22:47:38.41M 2015-11-01T22:47:56.375Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.457 34.578 1499.8739 22:47:38.61M 2015-11-01T22:47:56.580Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.464 34.584 1499.8806 22:47:38.81M 2015-11-01T22:47:56.780Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.464 34.585 1499.8812 22:47:39.03M 2015-11-01T22:47:56.985Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.465 34.586 1499.8812 22:47:39.23M 2015-11-01T22:47:57.190Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.465 34.586 1499.8822 22:47:39.43M 2015-11-01T22:47:57.390Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.459 34.582 1499.8711 22:47:39.63M 2015-11-01T22:47:57.595Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.458 34.581 1499.8698 22:47:39.83M 2015-11-01T22:47:57.796Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.456 34.579 1499.8685 22:47:40.05M 2015-11-01T22:47:58.000Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.455 34.578 1499.8666 22:47:40.25M 2015-11-01T22:47:58.205Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.454 34.577 1499.8649 22:47:40.44M 2015-11-01T22:47:58.405Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.453 34.576 1499.8619 22:47:40.64M 2015-11-01T22:47:58.610Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.452 34.575 1499.8605 22:47:40.84M 2015-11-01T22:47:58.810Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.451 34.575 1499.8600 22:47:41.06M 2015-11-01T22:47:59.010Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.452 34.576 1499.8619 22:47:41.26M 2015-11-01T22:47:59.220Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.453 34.577 1499.8635 22:47:41.46M 2015-11-01T22:47:59.440Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.454 34.577 1499.8644 22:47:41.66M 2015-11-01T22:47:59.625Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.454 34.577 1499.8662 22:47:41.87M 2015-11-01T22:47:59.825Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.455 34.579 1499.8649 22:47:42.08M 2015-11-01T22:48:00.030Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.456 34.579 1499.8658 22:47:42.27M 2015-11-01T22:48:00.236Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.456 34.580 1499.8672 22:47:42.48M 2015-11-01T22:48:00.436Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.457 34.580 1499.8680 22:47:42.67M 2015-11-01T22:48:00.640Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.457 34.580 1499.8689 22:47:42.87M 2015-11-01T22:48:00.840Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.458 34.581 1499.8693 22:47:43.09M 2015-11-01T22:48:01.045Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.458 34.581 1499.8696 22:47:43.29M 2015-11-01T22:48:01.250Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.458 34.581 1499.8695 22:47:43.49M 2015-11-01T22:48:01.450Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.458 34.582 1499.8702 22:47:43.69M 2015-11-01T22:48:01.655Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.458 34.581 1499.8710 22:47:43.89M 2015-11-01T22:48:01.861Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.458 34.580 1499.8726 22:47:44.11M 2015-11-01T22:48:02.060Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.458 34.580 1499.8733 22:47:44.31M 2015-11-01T22:48:02.261Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.458 34.579 1499.8728 22:47:44.50M 2015-11-01T22:48:02.466Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.457 34.579 1499.8732 22:47:44.70M 2015-11-01T22:48:02.666Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.457 34.579 1499.8744 22:47:44.90M 2015-11-01T22:48:02.871Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.451 34.573 1499.8682 22:47:45.12M 2015-11-01T22:48:03.076Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.451 34.572 1499.8676 22:47:45.32M 2015-11-01T22:48:03.276Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.451 34.572 1499.8678 22:47:45.52M 2015-11-01T22:48:03.481Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.451 34.572 1499.8677 22:47:45.72M 2015-11-01T22:48:03.714Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.451 34.572 1499.8666 22:47:45.92M 2015-11-01T22:48:03.906Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.452 34.573 1499.8677 22:47:46.14M 2015-11-01T22:48:04.091Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.452 34.574 1499.8691 22:47:46.35M 2015-11-01T22:48:04.296Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.456 34.577 1499.8740 22:47:46.53M 2015-11-01T22:48:04.496Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.578 1499.8748 22:47:46.73M 2015-11-01T22:48:04.696Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.458 34.578 1499.8757 22:47:46.93M 2015-11-01T22:48:04.901Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.458 34.579 1499.8763 22:47:47.15M 2015-11-01T22:48:05.106Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.458 34.579 1499.8763 22:47:47.35M 2015-11-01T22:48:05.311Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.458 34.579 1499.8765 22:47:47.55M 2015-11-01T22:48:05.511Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.458 34.579 1499.8762 22:47:47.75M 2015-11-01T22:48:05.716Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.457 34.578 1499.8752 22:47:47.95M 2015-11-01T22:48:05.916Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.457 34.578 1499.8748 22:47:48.17M 2015-11-01T22:48:06.121Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.457 34.578 1499.8754 22:47:48.37M 2015-11-01T22:48:06.321Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.457 34.578 1499.8752 22:47:48.57M 2015-11-01T22:48:06.526Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.457 34.577 1499.8750 22:47:48.76M 2015-11-01T22:48:06.726Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.456 34.577 1499.8752 22:47:48.96M 2015-11-01T22:48:06.931Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.456 34.577 1499.8749 22:47:49.18M 2015-11-01T22:48:07.136Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.456 34.577 1499.8749 22:47:49.38M 2015-11-01T22:48:07.336Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.456 34.577 1499.8745 22:47:49.58M 2015-11-01T22:48:07.541Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.456 34.577 1499.8732 22:47:49.78M 2015-11-01T22:48:07.746Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.456 34.577 1499.8718 22:47:50.00M 2015-11-01T22:48:07.946Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.455 34.577 1499.8717 22:47:50.20M 2015-11-01T22:48:08.151Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.455 34.576 1499.8715 22:47:50.39M 2015-11-01T22:48:08.371Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.454 34.575 1499.8704 22:47:50.59M 2015-11-01T22:48:08.556Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.459 34.579 1499.8761 22:47:50.81M 2015-11-01T22:48:08.761Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.459 34.580 1499.8776 22:47:51.01M 2015-11-01T22:48:08.961Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.459 34.580 1499.8774 22:47:51.21M 2015-11-01T22:48:09.166Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.460 34.581 1499.8778 22:47:51.41M 2015-11-01T22:48:09.366Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.460 34.581 1499.8772 22:47:51.61M 2015-11-01T22:48:09.571Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.459 34.580 1499.8759 22:47:51.81M 2015-11-01T22:48:09.776Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.459 34.580 1499.8744 22:47:52.03M 2015-11-01T22:48:09.976Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.459 34.581 1499.8740 22:47:52.23M 2015-11-01T22:48:10.181Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.458 34.580 1499.8730 22:47:52.42M 2015-11-01T22:48:10.386Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.460 34.582 1499.8749 22:47:52.62M 2015-11-01T22:48:10.586Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.461 34.583 1499.8765 22:47:52.82M 2015-11-01T22:48:10.791Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.461 34.582 1499.8768 22:47:53.04M 2015-11-01T22:48:10.996Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.460 34.582 1499.8763 22:47:53.24M 2015-11-01T22:48:11.196Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.460 34.581 1499.8766 22:47:53.44M 2015-11-01T22:48:11.401Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.459 34.580 1499.8766 22:47:53.64M 2015-11-01T22:48:11.606Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.459 34.580 1499.8763 22:47:53.84M 2015-11-01T22:48:11.806Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.458 34.579 1499.8765 22:47:54.06M 2015-11-01T22:48:12.006Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.453 34.574 1499.8700 22:47:54.26M 2015-11-01T22:48:12.211Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.453 34.574 1499.8704 22:47:54.45M 2015-11-01T22:48:12.416Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.453 34.574 1499.8707 22:47:54.65M 2015-11-01T22:48:12.616Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.454 34.574 1499.8713 22:47:54.85M 2015-11-01T22:48:12.841Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.454 34.574 1499.8726 22:47:55.07M 2015-11-01T22:48:13.026Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.454 34.574 1499.8733 22:47:55.29M 2015-11-01T22:48:13.226Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.454 34.574 1499.8734 22:47:55.47M 2015-11-01T22:48:13.431Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.454 34.574 1499.8740 22:47:55.67M 2015-11-01T22:48:13.636Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.455 34.575 1499.8740 22:47:55.87M 2015-11-01T22:48:13.836Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.456 34.576 1499.8754 22:47:56.09M 2015-11-01T22:48:14.041Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.457 34.577 1499.8766 22:47:56.28M 2015-11-01T22:48:14.241Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.458 34.578 1499.8772 22:47:56.48M 2015-11-01T22:48:14.452Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.459 34.579 1499.8781 22:47:56.68M 2015-11-01T22:48:14.651Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.460 34.581 1499.8788 22:47:56.88M 2015-11-01T22:48:14.851Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.461 34.581 1499.8802 22:47:57.10M 2015-11-01T22:48:15.051Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.462 34.582 1499.8821 22:47:57.30M 2015-11-01T22:48:15.261Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.462 34.582 1499.8817 22:47:57.50M 2015-11-01T22:48:15.461Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.463 34.583 1499.8822 22:47:57.70M 2015-11-01T22:48:15.661Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.462 34.582 1499.8815 22:47:57.90M 2015-11-01T22:48:15.866Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.462 34.583 1499.8811 22:47:58.12M 2015-11-01T22:48:16.066Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.463 34.583 1499.8821 22:47:58.31M 2015-11-01T22:48:16.271Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.463 34.583 1499.8821 22:47:58.51M 2015-11-01T22:48:16.476Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.463 34.583 1499.8820 22:47:58.71M 2015-11-01T22:48:16.681Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.463 34.583 1499.8827 22:47:58.91M 2015-11-01T22:48:16.881Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.463 34.587 1499.8755 22:47:59.13M 2015-11-01T22:48:17.086Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.463 34.586 1499.8744 22:47:59.33M 2015-11-01T22:48:17.306Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.462 34.586 1499.8737 22:47:59.53M 2015-11-01T22:48:17.491Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.462 34.585 1499.8744 22:47:59.74M 2015-11-01T22:48:17.691Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.462 34.585 1499.8743 22:47:59.93M 2015-11-01T22:48:17.896Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.462 34.585 1499.8743 22:48:00.15M 2015-11-01T22:48:18.101Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.462 34.585 1499.8740 22:48:00.34M 2015-11-01T22:48:18.301Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.462 34.585 1499.8734 22:48:00.54M 2015-11-01T22:48:18.506Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.462 34.585 1499.8746 22:48:00.74M 2015-11-01T22:48:18.711Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.462 34.584 1499.8761 22:48:00.94M 2015-11-01T22:48:18.911Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.461 34.583 1499.8754 22:48:01.16M 2015-11-01T22:48:19.116Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.460 34.581 1499.8750 22:48:01.36M 2015-11-01T22:48:19.316Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.459 34.581 1499.8763 22:48:01.56M 2015-11-01T22:48:19.521Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.459 34.580 1499.8767 22:48:01.75M 2015-11-01T22:48:19.726Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.452 34.573 1499.8701 22:48:01.96M 2015-11-01T22:48:19.926Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.451 34.572 1499.8691 22:48:02.18M 2015-11-01T22:48:20.131Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.450 34.571 1499.8685 22:48:02.37M 2015-11-01T22:48:20.381Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.450 34.571 1499.8688 22:48:02.57M 2015-11-01T22:48:20.536Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.450 34.571 1499.8691 22:48:02.82M 2015-11-01T22:48:20.736Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.451 34.571 1499.8689 22:48:02.97M 2015-11-01T22:48:20.941Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.450 34.571 1499.8682 22:48:03.19M 2015-11-01T22:48:21.146Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.449 34.570 1499.8665 22:48:03.39M 2015-11-01T22:48:21.346Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.448 34.569 1499.8668 22:48:03.59M 2015-11-01T22:48:21.551Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.448 34.568 1499.8662 22:48:03.79M 2015-11-01T22:48:21.766Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.449 34.570 1499.8680 22:48:04.01M 2015-11-01T22:48:21.956Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.457 34.576 1499.8768 22:48:04.22M 2015-11-01T22:48:22.157Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.457 34.577 1499.8772 22:48:04.40M 2015-11-01T22:48:22.366Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.450 34.571 1499.8694 22:48:04.60M 2015-11-01T22:48:22.566Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.449 34.570 1499.8680 22:48:04.80M 2015-11-01T22:48:22.766Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.449 34.569 1499.8672 22:48:05.02M 2015-11-01T22:48:22.971Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.449 34.569 1499.8673 22:48:05.22M 2015-11-01T22:48:23.176Z|I-OCEAN7-304-XXXX| 27.23 12.924 40.449 34.569 1499.8666 22:48:05.42M 2015-11-01T22:48:23.376Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.462 34.582 1499.8809 22:48:05.62M 2015-11-01T22:48:23.581Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.464 34.584 1499.8828 22:48:05.82M 2015-11-01T22:48:23.786Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.466 34.586 1499.8846 22:48:06.04M 2015-11-01T22:48:23.986Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.465 34.586 1499.8834 22:48:06.24M 2015-11-01T22:48:24.191Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.465 34.585 1499.8833 22:48:06.43M 2015-11-01T22:48:24.391Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.460 34.581 1499.8772 22:48:06.63M 2015-11-01T22:48:24.596Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.460 34.581 1499.8772 22:48:06.83M 2015-11-01T22:48:24.801Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.459 34.580 1499.8763 22:48:07.05M 2015-11-01T22:48:25.001Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.459 34.581 1499.8759 22:48:07.25M 2015-11-01T22:48:25.206Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.459 34.581 1499.8743 22:48:07.45M 2015-11-01T22:48:25.406Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.580 1499.8737 22:48:07.65M 2015-11-01T22:48:25.612Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.579 1499.8738 22:48:07.85M 2015-11-01T22:48:25.812Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.463 34.584 1499.8785 22:48:08.07M 2015-11-01T22:48:26.016Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.463 34.585 1499.8787 22:48:08.26M 2015-11-01T22:48:26.237Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.464 34.585 1499.8793 22:48:08.46M 2015-11-01T22:48:26.422Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.464 34.585 1499.8805 22:48:08.68M 2015-11-01T22:48:26.627Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.459 34.580 1499.8745 22:48:08.86M 2015-11-01T22:48:26.827Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.458 34.579 1499.8749 22:48:09.08M 2015-11-01T22:48:27.032Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.458 34.579 1499.8751 22:48:09.28M 2015-11-01T22:48:27.237Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.458 34.579 1499.8749 22:48:09.48M 2015-11-01T22:48:27.437Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.458 34.579 1499.8739 22:48:09.68M 2015-11-01T22:48:27.642Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.458 34.580 1499.8745 22:48:09.87M 2015-11-01T22:48:27.847Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.459 34.580 1499.8750 22:48:10.10M 2015-11-01T22:48:28.052Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.459 34.580 1499.8751 22:48:10.29M 2015-11-01T22:48:28.252Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.460 34.582 1499.8771 22:48:10.50M 2015-11-01T22:48:28.452Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.461 34.583 1499.8783 22:48:10.69M 2015-11-01T22:48:28.657Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.463 34.584 1499.8794 22:48:10.89M 2015-11-01T22:48:28.862Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.463 34.584 1499.8809 22:48:11.11M 2015-11-01T22:48:29.062Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.464 34.585 1499.8821 22:48:11.31M 2015-11-01T22:48:29.267Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.465 34.585 1499.8829 22:48:11.51M 2015-11-01T22:48:29.467Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.465 34.585 1499.8831 22:48:11.71M 2015-11-01T22:48:29.672Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.465 34.586 1499.8834 22:48:11.91M 2015-11-01T22:48:29.914Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.465 34.586 1499.8842 22:48:12.13M 2015-11-01T22:48:30.077Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.464 34.585 1499.8835 22:48:12.33M 2015-11-01T22:48:30.282Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.464 34.585 1499.8829 22:48:12.52M 2015-11-01T22:48:30.482Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.464 34.585 1499.8829 22:48:12.72M 2015-11-01T22:48:30.702Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.463 34.584 1499.8813 22:48:12.92M 2015-11-01T22:48:30.892Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.462 34.583 1499.8796 22:48:13.15M 2015-11-01T22:48:31.097Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.462 34.583 1499.8787 22:48:13.34M 2015-11-01T22:48:31.297Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.452 34.574 1499.8679 22:48:13.54M 2015-11-01T22:48:31.497Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.452 34.573 1499.8677 22:48:13.74M 2015-11-01T22:48:31.702Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.452 34.573 1499.8678 22:48:13.93M 2015-11-01T22:48:31.907Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.451 34.572 1499.8665 22:48:14.16M 2015-11-01T22:48:32.107Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.450 34.572 1499.8651 22:48:14.35M 2015-11-01T22:48:32.312Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.449 34.571 1499.8640 22:48:14.55M 2015-11-01T22:48:32.517Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.452 34.574 1499.8679 22:48:14.75M 2015-11-01T22:48:32.717Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.453 34.575 1499.8687 22:48:14.95M 2015-11-01T22:48:32.922Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.454 34.577 1499.8689 22:48:15.17M 2015-11-01T22:48:33.122Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.456 34.578 1499.8704 22:48:15.37M 2015-11-01T22:48:33.327Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.457 34.579 1499.8717 22:48:15.57M 2015-11-01T22:48:33.532Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.458 34.580 1499.8738 22:48:15.77M 2015-11-01T22:48:33.732Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.461 34.582 1499.8770 22:48:15.97M 2015-11-01T22:48:33.937Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.461 34.582 1499.8784 22:48:16.19M 2015-11-01T22:48:34.142Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.461 34.581 1499.8795 22:48:16.39M 2015-11-01T22:48:34.342Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.460 34.581 1499.8788 22:48:16.58M 2015-11-01T22:48:34.547Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.459 34.580 1499.8778 22:48:16.78M 2015-11-01T22:48:34.747Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.458 34.579 1499.8755 22:48:17.00M 2015-11-01T22:48:34.952Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.457 34.578 1499.8745 22:48:17.20M 2015-11-01T22:48:35.172Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.455 34.576 1499.8727 22:48:17.40M 2015-11-01T22:48:35.357Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.455 34.576 1499.8721 22:48:17.61M 2015-11-01T22:48:35.557Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.576 1499.8723 22:48:17.80M 2015-11-01T22:48:35.762Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.576 1499.8727 22:48:18.01M 2015-11-01T22:48:35.967Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.576 1499.8732 22:48:18.21M 2015-11-01T22:48:36.172Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.463 34.583 1499.8815 22:48:18.41M 2015-11-01T22:48:36.372Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.464 34.584 1499.8817 22:48:18.61M 2015-11-01T22:48:36.572Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.452 34.573 1499.8685 22:48:18.81M 2015-11-01T22:48:36.777Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.451 34.572 1499.8679 22:48:19.03M 2015-11-01T22:48:36.982Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.452 34.573 1499.8682 22:48:19.23M 2015-11-01T22:48:37.187Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.453 34.575 1499.8691 22:48:19.43M 2015-11-01T22:48:37.392Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.454 34.575 1499.8688 22:48:19.63M 2015-11-01T22:48:37.592Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.463 34.584 1499.8798 22:48:19.83M 2015-11-01T22:48:37.797Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.463 34.583 1499.8805 22:48:20.05M 2015-11-01T22:48:38.034Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.464 34.584 1499.8810 22:48:20.25M 2015-11-01T22:48:38.202Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.465 34.585 1499.8827 22:48:20.44M 2015-11-01T22:48:38.402Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.466 34.586 1499.8845 22:48:20.64M 2015-11-01T22:48:38.607Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.462 34.583 1499.8800 22:48:20.84M 2015-11-01T22:48:38.807Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.462 34.583 1499.8784 22:48:21.06M 2015-11-01T22:48:39.012Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.462 34.583 1499.8778 22:48:21.26M 2015-11-01T22:48:39.212Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.576 1499.8702 22:48:21.46M 2015-11-01T22:48:39.417Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.576 1499.8694 22:48:21.66M 2015-11-01T22:48:39.637Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.454 34.576 1499.8680 22:48:21.86M 2015-11-01T22:48:39.822Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.453 34.575 1499.8672 22:48:22.09M 2015-11-01T22:48:40.027Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.455 34.577 1499.8698 22:48:22.27M 2015-11-01T22:48:40.227Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.456 34.578 1499.8712 22:48:22.47M 2015-11-01T22:48:40.427Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.457 34.579 1499.8723 22:48:22.67M 2015-11-01T22:48:40.637Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.458 34.580 1499.8726 22:48:22.87M 2015-11-01T22:48:40.837Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.459 34.581 1499.8729 22:48:23.09M 2015-11-01T22:48:41.042Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.456 34.579 1499.8704 22:48:23.29M 2015-11-01T22:48:41.242Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.456 34.579 1499.8707 22:48:23.49M 2015-11-01T22:48:41.447Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.457 34.579 1499.8706 22:48:23.68M 2015-11-01T22:48:41.652Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.457 34.580 1499.8713 22:48:23.88M 2015-11-01T22:48:41.857Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.452 34.575 1499.8662 22:48:24.11M 2015-11-01T22:48:42.057Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.452 34.574 1499.8671 22:48:24.31M 2015-11-01T22:48:42.257Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.452 34.574 1499.8674 22:48:24.50M 2015-11-01T22:48:42.462Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.452 34.574 1499.8685 22:48:24.70M 2015-11-01T22:48:42.667Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.452 34.574 1499.8689 22:48:24.90M 2015-11-01T22:48:42.872Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.456 34.578 1499.8737 22:48:25.12M 2015-11-01T22:48:43.072Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.456 34.578 1499.8738 22:48:25.32M 2015-11-01T22:48:43.277Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.456 34.578 1499.8740 22:48:25.52M 2015-11-01T22:48:43.477Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.455 34.577 1499.8726 22:48:25.72M 2015-11-01T22:48:43.682Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.455 34.576 1499.8721 22:48:25.91M 2015-11-01T22:48:43.882Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.454 34.575 1499.8713 22:48:26.13M 2015-11-01T22:48:44.107Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.453 34.574 1499.8705 22:48:26.33M 2015-11-01T22:48:44.292Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.452 34.573 1499.8690 22:48:26.55M 2015-11-01T22:48:44.492Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.455 34.576 1499.8737 22:48:26.73M 2015-11-01T22:48:44.697Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.456 34.577 1499.8749 22:48:26.93M 2015-11-01T22:48:44.902Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.457 34.578 1499.8765 22:48:27.15M 2015-11-01T22:48:45.102Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.459 34.579 1499.8785 22:48:27.35M 2015-11-01T22:48:45.302Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.458 34.579 1499.8784 22:48:27.55M 2015-11-01T22:48:45.507Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.458 34.579 1499.8783 22:48:27.75M 2015-11-01T22:48:45.712Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.454 34.574 1499.8723 22:48:27.94M 2015-11-01T22:48:45.917Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.453 34.574 1499.8712 22:48:28.17M 2015-11-01T22:48:46.117Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.453 34.573 1499.8705 22:48:28.36M 2015-11-01T22:48:46.317Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.457 34.578 1499.8751 22:48:28.56M 2015-11-01T22:48:46.554Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.457 34.577 1499.8757 22:48:28.76M 2015-11-01T22:48:46.727Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.458 34.578 1499.8763 22:48:28.96M 2015-11-01T22:48:46.932Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.458 34.578 1499.8765 22:48:29.18M 2015-11-01T22:48:47.127Z|I-OCEAN7-304-XXXX| 27.18 12.924 40.458 34.578 1499.8766 22:48:29.38M 2015-11-01T22:48:47.333Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.458 34.578 1499.8760 22:48:29.57M 2015-11-01T22:48:47.554Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.459 34.579 1499.8765 22:48:29.77M 2015-11-01T22:48:47.742Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.459 34.579 1499.8754 22:48:29.97M 2015-11-01T22:48:47.943Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.458 34.579 1499.8737 22:48:30.20M 2015-11-01T22:48:48.147Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.463 34.584 1499.8784 22:48:30.39M 2015-11-01T22:48:48.354Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.458 34.580 1499.8712 22:48:30.59M 2015-11-01T22:48:48.573Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.456 34.579 1499.8684 22:48:30.79M 2015-11-01T22:48:48.758Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.455 34.577 1499.8673 22:48:31.03M 2015-11-01T22:48:48.958Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.454 34.576 1499.8650 22:48:31.21M 2015-11-01T22:48:49.162Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.454 34.577 1499.8646 22:48:31.41M 2015-11-01T22:48:49.367Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.455 34.578 1499.8639 22:48:31.61M 2015-11-01T22:48:49.567Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.456 34.580 1499.8645 22:48:31.81M 2015-11-01T22:48:49.773Z|I-OCEAN7-304-XXXX| 27.17 12.919 40.457 34.581 1499.8656 22:48:32.02M 2015-11-01T22:48:49.977Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.457 34.581 1499.8656 22:48:32.23M 2015-11-01T22:48:50.177Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.459 34.583 1499.8687 22:48:32.42M 2015-11-01T22:48:50.383Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.460 34.583 1499.8694 22:48:32.62M 2015-11-01T22:48:50.583Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.459 34.583 1499.8693 22:48:32.82M 2015-11-01T22:48:50.788Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.459 34.583 1499.8699 22:48:33.04M 2015-11-01T22:48:50.993Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.460 34.583 1499.8715 22:48:33.24M 2015-11-01T22:48:51.193Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.460 34.584 1499.8727 22:48:33.44M 2015-11-01T22:48:51.393Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.460 34.583 1499.8735 22:48:33.64M 2015-11-01T22:48:51.598Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.460 34.583 1499.8735 22:48:33.83M 2015-11-01T22:48:51.803Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.457 34.580 1499.8705 22:48:34.06M 2015-11-01T22:48:52.034Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.457 34.579 1499.8711 22:48:34.26M 2015-11-01T22:48:52.208Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.457 34.579 1499.8713 22:48:34.45M 2015-11-01T22:48:52.413Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.456 34.579 1499.8712 22:48:34.65M 2015-11-01T22:48:52.618Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.455 34.577 1499.8708 22:48:34.85M 2015-11-01T22:48:52.823Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.454 34.576 1499.8705 22:48:35.07M 2015-11-01T22:48:53.038Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.452 34.573 1499.8685 22:48:35.27M 2015-11-01T22:48:53.223Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.451 34.573 1499.8678 22:48:35.48M 2015-11-01T22:48:53.428Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.451 34.572 1499.8669 22:48:35.67M 2015-11-01T22:48:53.633Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.451 34.572 1499.8673 22:48:35.86M 2015-11-01T22:48:53.833Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.451 34.572 1499.8689 22:48:36.09M 2015-11-01T22:48:54.038Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.451 34.572 1499.8696 22:48:36.28M 2015-11-01T22:48:54.243Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.452 34.572 1499.8704 22:48:36.48M 2015-11-01T22:48:54.474Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.452 34.573 1499.8704 22:48:36.68M 2015-11-01T22:48:54.643Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.452 34.573 1499.8705 22:48:36.88M 2015-11-01T22:48:54.848Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.453 34.573 1499.8705 22:48:37.10M 2015-11-01T22:48:55.053Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.453 34.574 1499.8707 22:48:37.30M 2015-11-01T22:48:55.253Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.453 34.574 1499.8706 22:48:37.50M 2015-11-01T22:48:55.458Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.452 34.573 1499.8705 22:48:37.70M 2015-11-01T22:48:55.663Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.452 34.573 1499.8696 22:48:37.90M 2015-11-01T22:48:55.908Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.452 34.573 1499.8684 22:48:38.11M 2015-11-01T22:48:56.068Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.452 34.573 1499.8671 22:48:38.36M 2015-11-01T22:48:56.268Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.452 34.574 1499.8673 22:48:38.51M 2015-11-01T22:48:56.468Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.453 34.575 1499.8678 22:48:38.71M 2015-11-01T22:48:56.673Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.454 34.576 1499.8684 22:48:38.91M 2015-11-01T22:48:56.878Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.459 34.581 1499.8727 22:48:39.13M 2015-11-01T22:48:57.083Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.459 34.582 1499.8728 22:48:39.33M 2015-11-01T22:48:57.283Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.460 34.583 1499.8737 22:48:39.53M 2015-11-01T22:48:57.503Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.461 34.584 1499.8740 22:48:39.72M 2015-11-01T22:48:57.693Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.462 34.584 1499.8749 22:48:39.94M 2015-11-01T22:48:57.914Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.462 34.584 1499.8761 22:48:40.15M 2015-11-01T22:48:58.093Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.462 34.584 1499.8755 22:48:40.34M 2015-11-01T22:48:58.298Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.461 34.584 1499.8751 22:48:40.54M 2015-11-01T22:48:58.503Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.462 34.584 1499.8743 22:48:40.74M 2015-11-01T22:48:58.708Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.462 34.584 1499.8744 22:48:40.94M 2015-11-01T22:48:58.908Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.462 34.584 1499.8748 22:48:41.16M 2015-11-01T22:48:59.113Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.462 34.584 1499.8757 22:48:41.36M 2015-11-01T22:48:59.313Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.462 34.584 1499.8763 22:48:41.56M 2015-11-01T22:48:59.518Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.462 34.584 1499.8761 22:48:41.76M 2015-11-01T22:48:59.718Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.463 34.584 1499.8763 22:48:41.96M 2015-11-01T22:48:59.923Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.463 34.585 1499.8772 22:48:42.17M 2015-11-01T22:49:00.128Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.458 34.580 1499.8718 22:48:42.37M 2015-11-01T22:49:00.328Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.579 1499.8710 22:48:42.57M 2015-11-01T22:49:00.533Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.457 34.579 1499.8707 22:48:42.77M 2015-11-01T22:49:00.738Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.457 34.579 1499.8705 22:48:42.97M 2015-11-01T22:49:00.983Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.456 34.578 1499.8711 22:48:43.19M 2015-11-01T22:49:01.143Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.456 34.578 1499.8716 22:48:43.43M 2015-11-01T22:49:01.343Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.453 34.575 1499.8683 22:48:43.59M 2015-11-01T22:49:01.548Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.453 34.574 1499.8680 22:48:43.79M 2015-11-01T22:49:01.753Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.455 34.576 1499.8708 22:48:44.00M 2015-11-01T22:49:01.973Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.452 34.573 1499.8691 22:48:44.20M 2015-11-01T22:49:02.158Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.454 34.576 1499.8715 22:48:44.42M 2015-11-01T22:49:02.363Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.455 34.576 1499.8723 22:48:44.60M 2015-11-01T22:49:02.563Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.456 34.577 1499.8755 22:48:44.80M 2015-11-01T22:49:02.768Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.457 34.578 1499.8763 22:48:45.02M 2015-11-01T22:49:02.968Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.457 34.578 1499.8766 22:48:45.22M 2015-11-01T22:49:03.168Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.457 34.578 1499.8771 22:48:45.42M 2015-11-01T22:49:03.378Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.462 34.582 1499.8826 22:48:45.61M 2015-11-01T22:49:03.578Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.459 34.580 1499.8794 22:48:45.82M 2015-11-01T22:49:03.783Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.458 34.579 1499.8790 22:48:46.04M 2015-11-01T22:49:03.983Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.458 34.578 1499.8792 22:48:46.23M 2015-11-01T22:49:04.188Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.458 34.578 1499.8783 22:48:46.43M 2015-11-01T22:49:04.393Z|I-OCEAN7-304-XXXX| 27.31 12.924 40.457 34.577 1499.8778 22:48:46.63M 2015-11-01T22:49:04.593Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.457 34.578 1499.8767 22:48:46.83M 2015-11-01T22:49:04.799Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.455 34.576 1499.8727 22:48:47.05M 2015-11-01T22:49:04.998Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.446 34.568 1499.8625 22:48:47.25M 2015-11-01T22:49:05.198Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.447 34.568 1499.8628 22:48:47.44M 2015-11-01T22:49:05.408Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.447 34.568 1499.8624 22:48:47.64M 2015-11-01T22:49:05.608Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.456 34.577 1499.8726 22:48:47.85M 2015-11-01T22:49:05.814Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.457 34.578 1499.8733 22:48:48.06M 2015-11-01T22:49:06.013Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.456 34.577 1499.8727 22:48:48.26M 2015-11-01T22:49:06.218Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.456 34.577 1499.8726 22:48:48.46M 2015-11-01T22:49:06.438Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.455 34.576 1499.8711 22:48:48.66M 2015-11-01T22:49:06.623Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.454 34.575 1499.8695 22:48:48.88M 2015-11-01T22:49:06.828Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.454 34.575 1499.8683 22:48:49.08M 2015-11-01T22:49:07.033Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.463 34.584 1499.8779 22:48:49.28M 2015-11-01T22:49:07.233Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.463 34.585 1499.8794 22:48:49.48M 2015-11-01T22:49:07.439Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.464 34.585 1499.8795 22:48:49.68M 2015-11-01T22:49:07.638Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.465 34.586 1499.8811 22:48:49.88M 2015-11-01T22:49:07.844Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.466 34.586 1499.8821 22:48:50.09M 2015-11-01T22:49:08.048Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.461 34.582 1499.8761 22:48:50.29M 2015-11-01T22:49:08.248Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.459 34.580 1499.8746 22:48:50.49M 2015-11-01T22:49:08.453Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.458 34.579 1499.8740 22:48:50.69M 2015-11-01T22:49:08.654Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.456 34.577 1499.8724 22:48:50.89M 2015-11-01T22:49:08.858Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.455 34.576 1499.8698 22:48:51.11M 2015-11-01T22:49:09.063Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.456 34.577 1499.8706 22:48:51.31M 2015-11-01T22:49:09.263Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.456 34.578 1499.8716 22:48:51.51M 2015-11-01T22:49:09.468Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.457 34.579 1499.8713 22:48:51.71M 2015-11-01T22:49:09.668Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.458 34.580 1499.8727 22:48:51.91M 2015-11-01T22:49:09.873Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.456 34.578 1499.8718 22:48:52.12M 2015-11-01T22:49:10.078Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.456 34.577 1499.8718 22:48:52.32M 2015-11-01T22:49:10.279Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.455 34.576 1499.8710 22:48:52.52M 2015-11-01T22:49:10.478Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.457 34.578 1499.8730 22:48:52.72M 2015-11-01T22:49:10.683Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.457 34.579 1499.8730 22:48:52.92M 2015-11-01T22:49:10.904Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.457 34.578 1499.8732 22:48:53.14M 2015-11-01T22:49:11.093Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.456 34.577 1499.8728 22:48:53.35M 2015-11-01T22:49:11.293Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.455 34.576 1499.8718 22:48:53.54M 2015-11-01T22:49:11.498Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.454 34.576 1499.8708 22:48:53.74M 2015-11-01T22:49:11.698Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.453 34.575 1499.8705 22:48:53.94M 2015-11-01T22:49:11.904Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.452 34.574 1499.8698 22:48:54.15M 2015-11-01T22:49:12.108Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.451 34.572 1499.8679 22:48:54.35M 2015-11-01T22:49:12.308Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.451 34.572 1499.8682 22:48:54.55M 2015-11-01T22:49:12.514Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.450 34.571 1499.8679 22:48:54.75M 2015-11-01T22:49:12.714Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.450 34.573 1499.8636 22:48:54.95M 2015-11-01T22:49:12.919Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.450 34.573 1499.8636 22:48:55.17M 2015-11-01T22:49:13.124Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.451 34.574 1499.8636 22:48:55.37M 2015-11-01T22:49:13.324Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.452 34.576 1499.8644 22:48:55.57M 2015-11-01T22:49:13.529Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.454 34.577 1499.8657 22:48:55.77M 2015-11-01T22:49:13.729Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.456 34.579 1499.8676 22:48:55.97M 2015-11-01T22:49:13.934Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.456 34.579 1499.8677 22:48:56.18M 2015-11-01T22:49:14.134Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.456 34.579 1499.8676 22:48:56.38M 2015-11-01T22:49:14.339Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.455 34.579 1499.8668 22:48:56.58M 2015-11-01T22:49:14.544Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.455 34.578 1499.8661 22:48:56.78M 2015-11-01T22:49:14.744Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.454 34.577 1499.8655 22:48:57.00M 2015-11-01T22:49:14.949Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.457 34.580 1499.8687 22:48:57.20M 2015-11-01T22:49:15.149Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.457 34.579 1499.8700 22:48:57.40M 2015-11-01T22:49:15.374Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.455 34.578 1499.8695 22:48:57.60M 2015-11-01T22:49:15.559Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.456 34.578 1499.8705 22:48:57.81M 2015-11-01T22:49:15.759Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.456 34.578 1499.8716 22:48:58.02M 2015-11-01T22:49:15.964Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.457 34.579 1499.8724 22:48:58.21M 2015-11-01T22:49:16.169Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.448 34.570 1499.8619 22:48:58.41M 2015-11-01T22:49:16.374Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.447 34.569 1499.8612 22:48:58.61M 2015-11-01T22:49:16.574Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.446 34.568 1499.8597 22:48:58.81M 2015-11-01T22:49:16.774Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.448 34.570 1499.8633 22:48:59.03M 2015-11-01T22:49:16.979Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.449 34.570 1499.8639 22:48:59.23M 2015-11-01T22:49:17.184Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.449 34.571 1499.8643 22:48:59.43M 2015-11-01T22:49:17.384Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.449 34.571 1499.8650 22:48:59.63M 2015-11-01T22:49:17.589Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.456 34.577 1499.8734 22:48:59.83M 2015-11-01T22:49:17.789Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.457 34.578 1499.8746 22:49:00.04M 2015-11-01T22:49:17.994Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.577 1499.8752 22:49:00.24M 2015-11-01T22:49:18.194Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.456 34.577 1499.8745 22:49:00.44M 2015-11-01T22:49:18.399Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.576 1499.8738 22:49:00.64M 2015-11-01T22:49:18.599Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.455 34.575 1499.8726 22:49:00.84M 2015-11-01T22:49:18.809Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.454 34.574 1499.8715 22:49:01.06M 2015-11-01T22:49:19.009Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.459 34.579 1499.8763 22:49:01.26M 2015-11-01T22:49:19.209Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.460 34.580 1499.8770 22:49:01.46M 2015-11-01T22:49:19.414Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.459 34.579 1499.8768 22:49:01.65M 2015-11-01T22:49:19.619Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.459 34.579 1499.8770 22:49:01.86M 2015-11-01T22:49:19.839Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.459 34.580 1499.8763 22:49:02.07M 2015-11-01T22:49:20.024Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.460 34.580 1499.8756 22:49:02.29M 2015-11-01T22:49:20.229Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.459 34.580 1499.8751 22:49:02.47M 2015-11-01T22:49:20.429Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.459 34.580 1499.8750 22:49:02.67M 2015-11-01T22:49:20.634Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.460 34.581 1499.8756 22:49:02.87M 2015-11-01T22:49:20.834Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.461 34.582 1499.8772 22:49:03.09M 2015-11-01T22:49:21.039Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.462 34.583 1499.8766 22:49:03.29M 2015-11-01T22:49:21.244Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.462 34.584 1499.8766 22:49:03.49M 2015-11-01T22:49:21.444Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.458 34.580 1499.8719 22:49:03.69M 2015-11-01T22:49:21.649Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.458 34.580 1499.8719 22:49:03.89M 2015-11-01T22:49:21.849Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.457 34.579 1499.8710 22:49:04.10M 2015-11-01T22:49:22.054Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.458 34.580 1499.8715 22:49:04.30M 2015-11-01T22:49:22.254Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.455 34.577 1499.8682 22:49:04.50M 2015-11-01T22:49:22.459Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.455 34.577 1499.8676 22:49:04.70M 2015-11-01T22:49:22.664Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.455 34.578 1499.8679 22:49:04.90M 2015-11-01T22:49:22.869Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.455 34.577 1499.8689 22:49:05.12M 2015-11-01T22:49:23.069Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.450 34.572 1499.8652 22:49:05.32M 2015-11-01T22:49:23.269Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.452 34.574 1499.8677 22:49:05.52M 2015-11-01T22:49:23.474Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.453 34.575 1499.8693 22:49:05.71M 2015-11-01T22:49:23.679Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.454 34.576 1499.8711 22:49:05.91M 2015-11-01T22:49:23.884Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.456 34.577 1499.8716 22:49:06.13M 2015-11-01T22:49:24.084Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.455 34.577 1499.8722 22:49:06.33M 2015-11-01T22:49:24.304Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.455 34.576 1499.8722 22:49:06.53M 2015-11-01T22:49:24.489Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.455 34.576 1499.8733 22:49:06.75M 2015-11-01T22:49:24.694Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.454 34.575 1499.8730 22:49:06.93M 2015-11-01T22:49:24.899Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.454 34.575 1499.8723 22:49:07.15M 2015-11-01T22:49:25.099Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.453 34.574 1499.8704 22:49:07.35M 2015-11-01T22:49:25.304Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.452 34.573 1499.8695 22:49:07.55M 2015-11-01T22:49:25.504Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.452 34.573 1499.8701 22:49:07.75M 2015-11-01T22:49:25.709Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.452 34.573 1499.8696 22:49:07.95M 2015-11-01T22:49:25.909Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.452 34.573 1499.8694 22:49:08.16M 2015-11-01T22:49:26.114Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.452 34.573 1499.8688 22:49:08.36M 2015-11-01T22:49:26.319Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.452 34.574 1499.8691 22:49:08.56M 2015-11-01T22:49:26.519Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.453 34.574 1499.8691 22:49:08.76M 2015-11-01T22:49:26.724Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.453 34.574 1499.8690 22:49:08.96M 2015-11-01T22:49:26.929Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.460 34.581 1499.8777 22:49:09.18M 2015-11-01T22:49:27.129Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.460 34.581 1499.8772 22:49:09.38M 2015-11-01T22:49:27.334Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.460 34.582 1499.8772 22:49:09.58M 2015-11-01T22:49:27.534Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.460 34.582 1499.8761 22:49:09.77M 2015-11-01T22:49:27.739Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.460 34.582 1499.8750 22:49:09.97M 2015-11-01T22:49:27.944Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.459 34.582 1499.8739 22:49:10.19M 2015-11-01T22:49:28.144Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.459 34.581 1499.8737 22:49:10.39M 2015-11-01T22:49:28.349Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.459 34.581 1499.8729 22:49:10.59M 2015-11-01T22:49:28.549Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.459 34.582 1499.8723 22:49:10.79M 2015-11-01T22:49:28.769Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.460 34.582 1499.8729 22:49:11.01M 2015-11-01T22:49:28.959Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.460 34.583 1499.8737 22:49:11.22M 2015-11-01T22:49:29.159Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.461 34.583 1499.8739 22:49:11.41M 2015-11-01T22:49:29.364Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.461 34.583 1499.8745 22:49:11.61M 2015-11-01T22:49:29.565Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.461 34.584 1499.8757 22:49:11.81M 2015-11-01T22:49:29.769Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.461 34.584 1499.8760 22:49:12.02M 2015-11-01T22:49:29.969Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.461 34.583 1499.8745 22:49:12.22M 2015-11-01T22:49:30.174Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.460 34.583 1499.8740 22:49:12.42M 2015-11-01T22:49:30.379Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.450 34.573 1499.8629 22:49:12.62M 2015-11-01T22:49:30.584Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.448 34.571 1499.8605 22:49:12.82M 2015-11-01T22:49:30.784Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.447 34.570 1499.8596 22:49:13.04M 2015-11-01T22:49:30.989Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.448 34.571 1499.8599 22:49:13.24M 2015-11-01T22:49:31.189Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.449 34.572 1499.8605 22:49:13.44M 2015-11-01T22:49:31.395Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.450 34.573 1499.8619 22:49:13.64M 2015-11-01T22:49:31.595Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.451 34.573 1499.8632 22:49:13.84M 2015-11-01T22:49:31.794Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.451 34.574 1499.8643 22:49:14.05M 2015-11-01T22:49:32.004Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.452 34.574 1499.8654 22:49:14.25M 2015-11-01T22:49:32.204Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.454 34.576 1499.8669 22:49:14.45M 2015-11-01T22:49:32.409Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.454 34.576 1499.8678 22:49:14.65M 2015-11-01T22:49:32.609Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.454 34.576 1499.8679 22:49:14.85M 2015-11-01T22:49:32.814Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.455 34.576 1499.8685 22:49:15.07M 2015-11-01T22:49:33.019Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.455 34.577 1499.8694 22:49:15.27M 2015-11-01T22:49:33.240Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.455 34.577 1499.8699 22:49:15.47M 2015-11-01T22:49:33.419Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.455 34.577 1499.8711 22:49:15.68M 2015-11-01T22:49:33.624Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.455 34.577 1499.8713 22:49:15.86M 2015-11-01T22:49:33.829Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.460 34.582 1499.8768 22:49:16.08M 2015-11-01T22:49:34.034Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.461 34.582 1499.8773 22:49:16.28M 2015-11-01T22:49:34.236Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.456 34.577 1499.8728 22:49:16.48M 2015-11-01T22:49:34.440Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.443 34.565 1499.8574 22:49:16.68M 2015-11-01T22:49:34.644Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.443 34.565 1499.8568 22:49:16.88M 2015-11-01T22:49:34.844Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.443 34.565 1499.8568 22:49:17.10M 2015-11-01T22:49:35.049Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.450 34.572 1499.8649 22:49:17.30M 2015-11-01T22:49:35.249Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.451 34.573 1499.8654 22:49:17.50M 2015-11-01T22:49:35.454Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.452 34.574 1499.8658 22:49:17.69M 2015-11-01T22:49:35.660Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.453 34.575 1499.8673 22:49:17.89M 2015-11-01T22:49:35.860Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.454 34.577 1499.8678 22:49:18.11M 2015-11-01T22:49:36.064Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.455 34.577 1499.8680 22:49:18.31M 2015-11-01T22:49:36.265Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.455 34.578 1499.8689 22:49:18.51M 2015-11-01T22:49:36.470Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.455 34.578 1499.8696 22:49:18.71M 2015-11-01T22:49:36.675Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.455 34.577 1499.8693 22:49:18.91M 2015-11-01T22:49:36.875Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.454 34.576 1499.8687 22:49:19.13M 2015-11-01T22:49:37.079Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.455 34.577 1499.8708 22:49:19.33M 2015-11-01T22:49:37.280Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.456 34.577 1499.8722 22:49:19.53M 2015-11-01T22:49:37.485Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.457 34.578 1499.8737 22:49:19.72M 2015-11-01T22:49:37.705Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.457 34.578 1499.8751 22:49:19.92M 2015-11-01T22:49:37.890Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.458 34.578 1499.8767 22:49:20.16M 2015-11-01T22:49:38.095Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.459 34.580 1499.8789 22:49:20.34M 2015-11-01T22:49:38.295Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.460 34.580 1499.8805 22:49:20.54M 2015-11-01T22:49:38.495Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.462 34.582 1499.8818 22:49:20.74M 2015-11-01T22:49:38.705Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.461 34.581 1499.8812 22:49:20.94M 2015-11-01T22:49:38.905Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.461 34.581 1499.8815 22:49:21.16M 2015-11-01T22:49:39.110Z|I-OCEAN7-304-XXXX| 27.25 12.924 40.461 34.581 1499.8811 22:49:21.35M 2015-11-01T22:49:39.316Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.461 34.581 1499.8802 22:49:21.55M 2015-11-01T22:49:39.516Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.461 34.581 1499.8805 22:49:21.76M 2015-11-01T22:49:39.720Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.461 34.582 1499.8800 22:49:21.95M 2015-11-01T22:49:39.920Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.461 34.581 1499.8782 22:49:22.17M 2015-11-01T22:49:40.125Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.460 34.581 1499.8763 22:49:22.37M 2015-11-01T22:49:40.325Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.458 34.580 1499.8737 22:49:22.57M 2015-11-01T22:49:40.530Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.458 34.579 1499.8733 22:49:22.77M 2015-11-01T22:49:40.735Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.458 34.579 1499.8729 22:49:22.97M 2015-11-01T22:49:40.935Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.458 34.580 1499.8722 22:49:23.19M 2015-11-01T22:49:41.140Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.457 34.579 1499.8707 22:49:23.38M 2015-11-01T22:49:41.340Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.456 34.579 1499.8706 22:49:23.58M 2015-11-01T22:49:41.545Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.456 34.578 1499.8701 22:49:23.78M 2015-11-01T22:49:41.750Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.456 34.579 1499.8707 22:49:24.00M 2015-11-01T22:49:41.950Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.457 34.579 1499.8711 22:49:24.20M 2015-11-01T22:49:42.170Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.457 34.579 1499.8706 22:49:24.40M 2015-11-01T22:49:42.360Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.457 34.579 1499.8712 22:49:24.62M 2015-11-01T22:49:42.560Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.456 34.578 1499.8705 22:49:24.80M 2015-11-01T22:49:42.765Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.455 34.577 1499.8699 22:49:25.02M 2015-11-01T22:49:42.965Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.455 34.577 1499.8699 22:49:25.22M 2015-11-01T22:49:43.170Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.455 34.577 1499.8700 22:49:25.42M 2015-11-01T22:49:43.375Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.456 34.577 1499.8715 22:49:25.62M 2015-11-01T22:49:43.575Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.456 34.577 1499.8730 22:49:25.81M 2015-11-01T22:49:43.780Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.456 34.576 1499.8730 22:49:26.03M 2015-11-01T22:49:43.985Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.455 34.575 1499.8722 22:49:26.23M 2015-11-01T22:49:44.185Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.454 34.574 1499.8717 22:49:26.43M 2015-11-01T22:49:44.390Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.453 34.572 1499.8717 22:49:26.63M 2015-11-01T22:49:44.590Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.456 34.575 1499.8776 22:49:26.83M 2015-11-01T22:49:44.790Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.457 34.575 1499.8789 22:49:27.05M 2015-11-01T22:49:44.995Z|I-OCEAN7-304-XXXX| 27.16 12.926 40.456 34.575 1499.8792 22:49:27.25M 2015-11-01T22:49:45.195Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.456 34.574 1499.8781 22:49:27.45M 2015-11-01T22:49:45.400Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.456 34.575 1499.8788 22:49:27.64M 2015-11-01T22:49:45.605Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.457 34.576 1499.8794 22:49:27.84M 2015-11-01T22:49:45.810Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.452 34.571 1499.8728 22:49:28.06M 2015-11-01T22:49:46.015Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.451 34.570 1499.8717 22:49:28.26M 2015-11-01T22:49:46.215Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.450 34.570 1499.8711 22:49:28.46M 2015-11-01T22:49:46.420Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.450 34.570 1499.8700 22:49:28.66M 2015-11-01T22:49:46.636Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.457 34.577 1499.8781 22:49:28.86M 2015-11-01T22:49:46.825Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.458 34.578 1499.8781 22:49:29.09M 2015-11-01T22:49:47.025Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.458 34.578 1499.8771 22:49:29.28M 2015-11-01T22:49:47.230Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.457 34.577 1499.8756 22:49:29.47M 2015-11-01T22:49:47.436Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.455 34.576 1499.8733 22:49:29.67M 2015-11-01T22:49:47.636Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.454 34.575 1499.8710 22:49:29.87M 2015-11-01T22:49:47.840Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.454 34.575 1499.8696 22:49:30.09M 2015-11-01T22:49:48.045Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.453 34.574 1499.8693 22:49:30.29M 2015-11-01T22:49:48.245Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.452 34.574 1499.8690 22:49:30.49M 2015-11-01T22:49:48.450Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.452 34.574 1499.8685 22:49:30.69M 2015-11-01T22:49:48.650Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.453 34.574 1499.8699 22:49:30.89M 2015-11-01T22:49:48.855Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.452 34.574 1499.8704 22:49:31.11M 2015-11-01T22:49:49.060Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.458 34.579 1499.8765 22:49:31.31M 2015-11-01T22:49:49.260Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.459 34.580 1499.8765 22:49:31.51M 2015-11-01T22:49:49.465Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.459 34.580 1499.8771 22:49:31.70M 2015-11-01T22:49:49.665Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.460 34.581 1499.8776 22:49:31.90M 2015-11-01T22:49:49.870Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.457 34.579 1499.8751 22:49:32.12M 2015-11-01T22:49:50.070Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.457 34.578 1499.8741 22:49:32.32M 2015-11-01T22:49:50.276Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.457 34.578 1499.8734 22:49:32.52M 2015-11-01T22:49:50.480Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.456 34.578 1499.8728 22:49:32.72M 2015-11-01T22:49:50.680Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.456 34.578 1499.8718 22:49:32.92M 2015-11-01T22:49:50.885Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.456 34.578 1499.8712 22:49:33.14M 2015-11-01T22:49:51.105Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.455 34.578 1499.8696 22:49:33.34M 2015-11-01T22:49:51.290Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.454 34.577 1499.8676 22:49:33.55M 2015-11-01T22:49:51.495Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.454 34.577 1499.8669 22:49:33.73M 2015-11-01T22:49:51.714Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.454 34.576 1499.8668 22:49:33.93M 2015-11-01T22:49:51.900Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.453 34.576 1499.8667 22:49:34.15M 2015-11-01T22:49:52.105Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.453 34.576 1499.8668 22:49:34.35M 2015-11-01T22:49:52.305Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.453 34.575 1499.8680 22:49:34.55M 2015-11-01T22:49:52.505Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.454 34.575 1499.8680 22:49:34.75M 2015-11-01T22:49:52.716Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.454 34.576 1499.8689 22:49:34.95M 2015-11-01T22:49:52.916Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.455 34.576 1499.8687 22:49:35.17M 2015-11-01T22:49:53.120Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.455 34.577 1499.8694 22:49:35.37M 2015-11-01T22:49:53.320Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.455 34.577 1499.8688 22:49:35.57M 2015-11-01T22:49:53.525Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.576 1499.8691 22:49:35.77M 2015-11-01T22:49:53.725Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.455 34.577 1499.8684 22:49:35.96M 2015-11-01T22:49:53.930Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.455 34.577 1499.8693 22:49:36.18M 2015-11-01T22:49:54.130Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.456 34.577 1499.8702 22:49:36.38M 2015-11-01T22:49:54.335Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.456 34.577 1499.8705 22:49:36.58M 2015-11-01T22:49:54.540Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.456 34.577 1499.8700 22:49:36.78M 2015-11-01T22:49:54.740Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.455 34.577 1499.8696 22:49:37.00M 2015-11-01T22:49:54.945Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.456 34.577 1499.8693 22:49:37.20M 2015-11-01T22:49:55.150Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.456 34.578 1499.8688 22:49:37.40M 2015-11-01T22:49:55.350Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.456 34.578 1499.8682 22:49:37.60M 2015-11-01T22:49:55.571Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.456 34.578 1499.8688 22:49:37.80M 2015-11-01T22:49:55.757Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.577 1499.8682 22:49:38.03M 2015-11-01T22:49:55.960Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.454 34.577 1499.8682 22:49:38.21M 2015-11-01T22:49:56.165Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.454 34.576 1499.8678 22:49:38.41M 2015-11-01T22:49:56.365Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.454 34.576 1499.8687 22:49:38.61M 2015-11-01T22:49:56.565Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.454 34.575 1499.8694 22:49:38.81M 2015-11-01T22:49:56.775Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.453 34.575 1499.8702 22:49:39.03M 2015-11-01T22:49:56.975Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.453 34.574 1499.8702 22:49:39.23M 2015-11-01T22:49:57.180Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.454 34.575 1499.8706 22:49:39.43M 2015-11-01T22:49:57.394Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.454 34.575 1499.8712 22:49:39.62M 2015-11-01T22:49:57.594Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.454 34.575 1499.8724 22:49:39.82M 2015-11-01T22:49:57.790Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.576 1499.8728 22:49:40.04M 2015-11-01T22:49:57.991Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.455 34.576 1499.8732 22:49:40.24M 2015-11-01T22:49:58.196Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.455 34.576 1499.8737 22:49:40.44M 2015-11-01T22:49:58.401Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.452 34.572 1499.8695 22:49:40.64M 2015-11-01T22:49:58.601Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.454 34.574 1499.8722 22:49:40.84M 2015-11-01T22:49:58.806Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.454 34.574 1499.8738 22:49:41.06M 2015-11-01T22:49:59.006Z|I-OCEAN7-304-XXXX| 27.28 12.924 40.454 34.575 1499.8743 22:49:41.26M 2015-11-01T22:49:59.205Z|I-OCEAN7-304-XXXX| 27.29 12.924 40.455 34.575 1499.8746 22:49:41.46M 2015-11-01T22:49:59.416Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.456 34.576 1499.8745 22:49:41.65M 2015-11-01T22:49:59.616Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.452 34.573 1499.8687 22:49:41.85M 2015-11-01T22:49:59.816Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.452 34.574 1499.8700 22:49:42.07M 2015-11-01T22:50:00.036Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.454 34.575 1499.8700 22:49:42.27M 2015-11-01T22:50:00.226Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.454 34.576 1499.8695 22:49:42.49M 2015-11-01T22:50:00.431Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.451 34.573 1499.8656 22:49:42.67M 2015-11-01T22:50:00.631Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.450 34.572 1499.8640 22:49:42.87M 2015-11-01T22:50:00.831Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.449 34.571 1499.8628 22:49:43.09M 2015-11-01T22:50:01.036Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.450 34.572 1499.8636 22:49:43.29M 2015-11-01T22:50:01.241Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.450 34.572 1499.8635 22:49:43.49M 2015-11-01T22:50:01.446Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.451 34.573 1499.8652 22:49:43.69M 2015-11-01T22:50:01.646Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.448 34.571 1499.8616 22:49:43.88M 2015-11-01T22:50:01.846Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.447 34.570 1499.8596 22:49:44.10M 2015-11-01T22:50:02.051Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.447 34.570 1499.8588 22:49:44.30M 2015-11-01T22:50:02.256Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.447 34.570 1499.8580 22:49:44.50M 2015-11-01T22:50:02.461Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.447 34.570 1499.8579 22:49:44.70M 2015-11-01T22:50:02.661Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.447 34.570 1499.8580 22:49:44.90M 2015-11-01T22:50:02.861Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.447 34.570 1499.8585 22:49:45.12M 2015-11-01T22:50:03.066Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.447 34.570 1499.8582 22:49:45.31M 2015-11-01T22:50:03.274Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.458 34.581 1499.8717 22:49:45.52M 2015-11-01T22:50:03.471Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.460 34.582 1499.8733 22:49:45.71M 2015-11-01T22:50:03.676Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.460 34.582 1499.8748 22:49:45.91M 2015-11-01T22:50:03.881Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.461 34.582 1499.8757 22:49:46.13M 2015-11-01T22:50:04.081Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.461 34.583 1499.8762 22:49:46.33M 2015-11-01T22:50:04.286Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.461 34.583 1499.8770 22:49:46.53M 2015-11-01T22:50:04.506Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.461 34.583 1499.8760 22:49:46.73M 2015-11-01T22:50:04.691Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.461 34.583 1499.8772 22:49:46.94M 2015-11-01T22:50:04.896Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.461 34.582 1499.8763 22:49:47.15M 2015-11-01T22:50:05.096Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.460 34.581 1499.8749 22:49:47.35M 2015-11-01T22:50:05.301Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.459 34.581 1499.8748 22:49:47.55M 2015-11-01T22:50:05.501Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.458 34.580 1499.8735 22:49:47.74M 2015-11-01T22:50:05.706Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.458 34.580 1499.8724 22:49:47.94M 2015-11-01T22:50:05.911Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.451 34.573 1499.8646 22:49:48.16M 2015-11-01T22:50:06.111Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.451 34.573 1499.8640 22:49:48.36M 2015-11-01T22:50:06.316Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.450 34.573 1499.8638 22:49:48.56M 2015-11-01T22:50:06.521Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.451 34.573 1499.8656 22:49:48.76M 2015-11-01T22:50:06.721Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.452 34.574 1499.8671 22:49:48.96M 2015-11-01T22:50:06.926Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.453 34.575 1499.8679 22:49:49.18M 2015-11-01T22:50:07.126Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.455 34.577 1499.8701 22:49:49.38M 2015-11-01T22:50:07.331Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.456 34.578 1499.8704 22:49:49.57M 2015-11-01T22:50:07.536Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.449 34.572 1499.8632 22:49:49.77M 2015-11-01T22:50:07.736Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.448 34.571 1499.8625 22:49:49.97M 2015-11-01T22:50:07.941Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.449 34.571 1499.8630 22:49:50.19M 2015-11-01T22:50:08.141Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.449 34.572 1499.8629 22:49:50.39M 2015-11-01T22:50:08.346Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.450 34.572 1499.8636 22:49:50.59M 2015-11-01T22:50:08.546Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.450 34.572 1499.8650 22:49:50.79M 2015-11-01T22:50:08.751Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.450 34.572 1499.8657 22:49:51.01M 2015-11-01T22:50:08.971Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.450 34.572 1499.8654 22:49:51.21M 2015-11-01T22:50:09.157Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.454 34.576 1499.8700 22:49:51.42M 2015-11-01T22:50:09.361Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.455 34.576 1499.8708 22:49:51.60M 2015-11-01T22:50:09.561Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.456 34.577 1499.8721 22:49:51.80M 2015-11-01T22:50:09.766Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.457 34.578 1499.8739 22:49:52.02M 2015-11-01T22:50:09.971Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.458 34.579 1499.8748 22:49:52.22M 2015-11-01T22:50:10.171Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.458 34.579 1499.8746 22:49:52.42M 2015-11-01T22:50:10.376Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.452 34.574 1499.8674 22:49:52.62M 2015-11-01T22:50:10.576Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.456 34.577 1499.8701 22:49:52.82M 2015-11-01T22:50:10.781Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.457 34.578 1499.8721 22:49:53.04M 2015-11-01T22:50:10.986Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.457 34.579 1499.8722 22:49:53.24M 2015-11-01T22:50:11.186Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.459 34.580 1499.8740 22:49:53.44M 2015-11-01T22:50:11.391Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.581 1499.8751 22:49:53.63M 2015-11-01T22:50:11.591Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.462 34.583 1499.8766 22:49:53.83M 2015-11-01T22:50:11.796Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.464 34.586 1499.8795 22:49:54.05M 2015-11-01T22:50:11.996Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.464 34.585 1499.8784 22:49:54.25M 2015-11-01T22:50:12.206Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.463 34.585 1499.8770 22:49:54.45M 2015-11-01T22:50:12.406Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.461 34.583 1499.8745 22:49:54.65M 2015-11-01T22:50:12.606Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.461 34.583 1499.8734 22:49:54.85M 2015-11-01T22:50:12.811Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.461 34.583 1499.8741 22:49:55.07M 2015-11-01T22:50:13.016Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.455 34.577 1499.8672 22:49:55.27M 2015-11-01T22:50:13.234Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.456 34.578 1499.8695 22:49:55.47M 2015-11-01T22:50:13.436Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.457 34.578 1499.8704 22:49:55.66M 2015-11-01T22:50:13.626Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.457 34.579 1499.8701 22:49:55.88M 2015-11-01T22:50:13.826Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.458 34.580 1499.8713 22:49:56.08M 2015-11-01T22:50:14.026Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.459 34.581 1499.8723 22:49:56.28M 2015-11-01T22:50:14.231Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.459 34.581 1499.8735 22:49:56.48M 2015-11-01T22:50:14.436Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.460 34.582 1499.8737 22:49:56.68M 2015-11-01T22:50:14.641Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.460 34.583 1499.8749 22:49:56.88M 2015-11-01T22:50:14.841Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.460 34.582 1499.8751 22:49:57.10M 2015-11-01T22:50:15.046Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.459 34.581 1499.8749 22:49:57.30M 2015-11-01T22:50:15.246Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.459 34.580 1499.8755 22:49:57.50M 2015-11-01T22:50:15.451Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.458 34.579 1499.8751 22:49:57.69M 2015-11-01T22:50:15.656Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.456 34.578 1499.8739 22:49:57.89M 2015-11-01T22:50:15.856Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.455 34.577 1499.8721 22:49:58.11M 2015-11-01T22:50:16.061Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.454 34.576 1499.8704 22:49:58.31M 2015-11-01T22:50:16.266Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.453 34.575 1499.8682 22:49:58.51M 2015-11-01T22:50:16.466Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.451 34.573 1499.8668 22:49:58.71M 2015-11-01T22:50:16.671Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.451 34.573 1499.8665 22:49:58.91M 2015-11-01T22:50:16.871Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.451 34.573 1499.8660 22:49:59.13M 2015-11-01T22:50:17.114Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.451 34.573 1499.8660 22:49:59.33M 2015-11-01T22:50:17.281Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.451 34.573 1499.8665 22:49:59.52M 2015-11-01T22:50:17.476Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.456 34.578 1499.8728 22:49:59.72M 2015-11-01T22:50:17.686Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.456 34.578 1499.8730 22:49:59.92M 2015-11-01T22:50:17.901Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.457 34.579 1499.8729 22:50:00.14M 2015-11-01T22:50:18.091Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.458 34.580 1499.8741 22:50:00.36M 2015-11-01T22:50:18.296Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.459 34.581 1499.8751 22:50:00.54M 2015-11-01T22:50:18.496Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.461 34.583 1499.8768 22:50:00.74M 2015-11-01T22:50:18.701Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.460 34.582 1499.8754 22:50:00.94M 2015-11-01T22:50:18.901Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.460 34.581 1499.8751 22:50:01.16M 2015-11-01T22:50:19.106Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.459 34.580 1499.8738 22:50:01.36M 2015-11-01T22:50:19.306Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.457 34.579 1499.8716 22:50:01.55M 2015-11-01T22:50:19.511Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.457 34.579 1499.8718 22:50:01.75M 2015-11-01T22:50:19.716Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.458 34.579 1499.8718 22:50:01.95M 2015-11-01T22:50:19.917Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.458 34.579 1499.8730 22:50:02.17M 2015-11-01T22:50:20.154Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.458 34.579 1499.8737 22:50:02.37M 2015-11-01T22:50:20.326Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.458 34.578 1499.8737 22:50:02.57M 2015-11-01T22:50:20.526Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.457 34.578 1499.8732 22:50:02.77M 2015-11-01T22:50:20.731Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.459 34.581 1499.8721 22:50:02.97M 2015-11-01T22:50:20.931Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.455 34.577 1499.8665 22:50:03.19M 2015-11-01T22:50:21.136Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.454 34.576 1499.8656 22:50:03.38M 2015-11-01T22:50:21.336Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.453 34.576 1499.8645 22:50:03.58M 2015-11-01T22:50:21.541Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.457 34.579 1499.8682 22:50:03.78M 2015-11-01T22:50:21.746Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.457 34.580 1499.8700 22:50:04.00M 2015-11-01T22:50:21.946Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.459 34.581 1499.8710 22:50:04.20M 2015-11-01T22:50:22.151Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.457 34.580 1499.8682 22:50:04.40M 2015-11-01T22:50:22.367Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.457 34.580 1499.8685 22:50:04.60M 2015-11-01T22:50:22.557Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.579 1499.8685 22:50:04.81M 2015-11-01T22:50:22.762Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.457 34.579 1499.8698 22:50:05.02M 2015-11-01T22:50:22.962Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.456 34.579 1499.8693 22:50:05.22M 2015-11-01T22:50:23.167Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.456 34.579 1499.8693 22:50:05.41M 2015-11-01T22:50:23.372Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.457 34.579 1499.8696 22:50:05.61M 2015-11-01T22:50:23.572Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.454 34.577 1499.8676 22:50:05.81M 2015-11-01T22:50:23.772Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.454 34.577 1499.8672 22:50:06.03M 2015-11-01T22:50:23.977Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.454 34.576 1499.8677 22:50:06.23M 2015-11-01T22:50:24.182Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.453 34.576 1499.8665 22:50:06.43M 2015-11-01T22:50:24.387Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.453 34.575 1499.8654 22:50:06.63M 2015-11-01T22:50:24.587Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.452 34.575 1499.8650 22:50:06.83M 2015-11-01T22:50:24.792Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.452 34.575 1499.8633 22:50:07.04M 2015-11-01T22:50:24.992Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.451 34.574 1499.8627 22:50:07.25M 2015-11-01T22:50:25.197Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.451 34.574 1499.8630 22:50:07.44M 2015-11-01T22:50:25.434Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.452 34.575 1499.8638 22:50:07.64M 2015-11-01T22:50:25.602Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.452 34.576 1499.8644 22:50:07.84M 2015-11-01T22:50:25.807Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.452 34.576 1499.8641 22:50:08.06M 2015-11-01T22:50:26.007Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.457 34.580 1499.8702 22:50:08.26M 2015-11-01T22:50:26.212Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.458 34.581 1499.8713 22:50:08.46M 2015-11-01T22:50:26.417Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.455 34.578 1499.8687 22:50:08.66M 2015-11-01T22:50:26.617Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.454 34.577 1499.8683 22:50:08.86M 2015-11-01T22:50:26.837Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.454 34.576 1499.8674 22:50:09.08M 2015-11-01T22:50:27.022Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.453 34.577 1499.8633 22:50:09.29M 2015-11-01T22:50:27.227Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.453 34.577 1499.8628 22:50:09.47M 2015-11-01T22:50:27.432Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.452 34.576 1499.8611 22:50:09.68M 2015-11-01T22:50:27.632Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.451 34.575 1499.8595 22:50:09.87M 2015-11-01T22:50:27.837Z|I-OCEAN7-304-XXXX| 27.25 12.919 40.450 34.574 1499.8589 22:50:10.09M 2015-11-01T22:50:28.042Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.450 34.574 1499.8584 22:50:10.29M 2015-11-01T22:50:28.242Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.450 34.574 1499.8578 22:50:10.49M 2015-11-01T22:50:28.442Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.450 34.575 1499.8577 22:50:10.69M 2015-11-01T22:50:28.647Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.450 34.574 1499.8586 22:50:10.89M 2015-11-01T22:50:28.852Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.451 34.575 1499.8594 22:50:11.11M 2015-11-01T22:50:29.052Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.452 34.576 1499.8606 22:50:11.31M 2015-11-01T22:50:29.257Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.453 34.576 1499.8633 22:50:11.50M 2015-11-01T22:50:29.462Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.459 34.582 1499.8715 22:50:11.70M 2015-11-01T22:50:29.662Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.460 34.582 1499.8733 22:50:11.90M 2015-11-01T22:50:29.862Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.459 34.581 1499.8734 22:50:12.12M 2015-11-01T22:50:30.072Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.458 34.580 1499.8733 22:50:12.32M 2015-11-01T22:50:30.272Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.457 34.578 1499.8717 22:50:12.52M 2015-11-01T22:50:30.477Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.455 34.577 1499.8694 22:50:12.72M 2015-11-01T22:50:30.677Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.454 34.575 1499.8679 22:50:12.92M 2015-11-01T22:50:30.882Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.452 34.574 1499.8662 22:50:13.14M 2015-11-01T22:50:31.082Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.453 34.575 1499.8679 22:50:13.34M 2015-11-01T22:50:31.307Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.453 34.575 1499.8682 22:50:13.53M 2015-11-01T22:50:31.492Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.453 34.575 1499.8672 22:50:13.75M 2015-11-01T22:50:31.692Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.453 34.575 1499.8680 22:50:13.93M 2015-11-01T22:50:31.897Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.454 34.575 1499.8695 22:50:14.15M 2015-11-01T22:50:32.102Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.454 34.575 1499.8698 22:50:14.35M 2015-11-01T22:50:32.307Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.454 34.576 1499.8698 22:50:14.55M 2015-11-01T22:50:32.507Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.455 34.577 1499.8699 22:50:14.75M 2015-11-01T22:50:32.707Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.446 34.568 1499.8590 22:50:14.95M 2015-11-01T22:50:32.912Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.445 34.567 1499.8583 22:50:15.17M 2015-11-01T22:50:33.112Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.444 34.567 1499.8577 22:50:15.36M 2015-11-01T22:50:33.322Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.444 34.566 1499.8577 22:50:15.56M 2015-11-01T22:50:33.522Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.445 34.567 1499.8583 22:50:15.77M 2015-11-01T22:50:33.722Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.446 34.568 1499.8588 22:50:15.96M 2015-11-01T22:50:33.927Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.447 34.569 1499.8589 22:50:16.18M 2015-11-01T22:50:34.132Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.447 34.569 1499.8595 22:50:16.38M 2015-11-01T22:50:34.332Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.448 34.570 1499.8597 22:50:16.58M 2015-11-01T22:50:34.537Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.450 34.572 1499.8619 22:50:16.78M 2015-11-01T22:50:34.737Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.449 34.572 1499.8608 22:50:17.00M 2015-11-01T22:50:34.942Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.447 34.570 1499.8588 22:50:17.20M 2015-11-01T22:50:35.147Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.448 34.571 1499.8588 22:50:17.39M 2015-11-01T22:50:35.347Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.448 34.571 1499.8599 22:50:17.59M 2015-11-01T22:50:35.552Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.448 34.571 1499.8606 22:50:17.79M 2015-11-01T22:50:35.767Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.449 34.572 1499.8608 22:50:18.01M 2015-11-01T22:50:35.957Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.449 34.573 1499.8602 22:50:18.22M 2015-11-01T22:50:36.157Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.449 34.573 1499.8599 22:50:18.41M 2015-11-01T22:50:36.362Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.450 34.573 1499.8604 22:50:18.61M 2015-11-01T22:50:36.567Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.450 34.573 1499.8616 22:50:18.81M 2015-11-01T22:50:36.772Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.449 34.572 1499.8623 22:50:19.03M 2015-11-01T22:50:36.972Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.454 34.576 1499.8674 22:50:19.23M 2015-11-01T22:50:37.177Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.454 34.576 1499.8668 22:50:19.42M 2015-11-01T22:50:37.377Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.453 34.576 1499.8656 22:50:19.62M 2015-11-01T22:50:37.582Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.453 34.576 1499.8649 22:50:19.82M 2015-11-01T22:50:37.782Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.453 34.576 1499.8662 22:50:20.04M 2015-11-01T22:50:37.987Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.454 34.576 1499.8665 22:50:20.24M 2015-11-01T22:50:38.187Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.454 34.576 1499.8663 22:50:20.44M 2015-11-01T22:50:38.392Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.454 34.576 1499.8665 22:50:20.64M 2015-11-01T22:50:38.597Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.454 34.578 1499.8613 22:50:20.84M 2015-11-01T22:50:38.797Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.453 34.577 1499.8606 22:50:21.05M 2015-11-01T22:50:39.002Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.452 34.577 1499.8596 22:50:21.25M 2015-11-01T22:50:39.207Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.452 34.576 1499.8595 22:50:21.45M 2015-11-01T22:50:39.412Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.451 34.576 1499.8599 22:50:21.65M 2015-11-01T22:50:39.612Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.451 34.575 1499.8588 22:50:21.85M 2015-11-01T22:50:39.812Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.450 34.574 1499.8579 22:50:22.07M 2015-11-01T22:50:40.017Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.448 34.573 1499.8563 22:50:22.27M 2015-11-01T22:50:40.237Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.448 34.572 1499.8575 22:50:22.47M 2015-11-01T22:50:40.422Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.448 34.572 1499.8593 22:50:22.69M 2015-11-01T22:50:40.627Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.449 34.572 1499.8601 22:50:22.87M 2015-11-01T22:50:40.832Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.448 34.571 1499.8606 22:50:23.09M 2015-11-01T22:50:41.032Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.452 34.575 1499.8660 22:50:23.29M 2015-11-01T22:50:41.237Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.453 34.575 1499.8673 22:50:23.48M 2015-11-01T22:50:41.437Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.455 34.576 1499.8689 22:50:23.68M 2015-11-01T22:50:41.642Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.456 34.578 1499.8711 22:50:23.88M 2015-11-01T22:50:41.847Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.457 34.578 1499.8715 22:50:24.10M 2015-11-01T22:50:42.047Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.457 34.579 1499.8733 22:50:24.30M 2015-11-01T22:50:42.252Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.458 34.579 1499.8743 22:50:24.50M 2015-11-01T22:50:42.452Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.458 34.580 1499.8746 22:50:24.70M 2015-11-01T22:50:42.657Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.457 34.579 1499.8733 22:50:24.89M 2015-11-01T22:50:42.864Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.457 34.579 1499.8729 22:50:25.12M 2015-11-01T22:50:43.074Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.458 34.580 1499.8723 22:50:25.32M 2015-11-01T22:50:43.267Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.458 34.580 1499.8723 22:50:25.51M 2015-11-01T22:50:43.467Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.458 34.581 1499.8721 22:50:25.71M 2015-11-01T22:50:43.672Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.458 34.581 1499.8719 22:50:25.91M 2015-11-01T22:50:43.872Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.458 34.581 1499.8717 22:50:26.13M 2015-11-01T22:50:44.078Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.458 34.581 1499.8708 22:50:26.33M 2015-11-01T22:50:44.282Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.459 34.581 1499.8713 22:50:26.53M 2015-11-01T22:50:44.483Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.459 34.581 1499.8717 22:50:26.73M 2015-11-01T22:50:44.703Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.459 34.581 1499.8726 22:50:26.92M 2015-11-01T22:50:44.887Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.459 34.581 1499.8732 22:50:27.16M 2015-11-01T22:50:45.092Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.459 34.581 1499.8737 22:50:27.34M 2015-11-01T22:50:45.297Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.459 34.581 1499.8735 22:50:27.54M 2015-11-01T22:50:45.497Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.459 34.581 1499.8738 22:50:27.74M 2015-11-01T22:50:45.703Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.459 34.581 1499.8737 22:50:27.94M 2015-11-01T22:50:45.908Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.580 1499.8735 22:50:28.16M 2015-11-01T22:50:46.108Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.579 1499.8729 22:50:28.36M 2015-11-01T22:50:46.313Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.457 34.578 1499.8728 22:50:28.56M 2015-11-01T22:50:46.512Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.457 34.579 1499.8732 22:50:28.76M 2015-11-01T22:50:46.718Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.457 34.578 1499.8730 22:50:28.95M 2015-11-01T22:50:46.923Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.457 34.578 1499.8733 22:50:29.18M 2015-11-01T22:50:47.123Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.457 34.577 1499.8743 22:50:29.37M 2015-11-01T22:50:47.328Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.457 34.577 1499.8745 22:50:29.57M 2015-11-01T22:50:47.554Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.456 34.576 1499.8739 22:50:29.77M 2015-11-01T22:50:47.733Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.455 34.576 1499.8722 22:50:29.97M 2015-11-01T22:50:47.938Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.456 34.576 1499.8726 22:50:30.19M 2015-11-01T22:50:48.138Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.456 34.577 1499.8728 22:50:30.39M 2015-11-01T22:50:48.343Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.459 34.580 1499.8757 22:50:30.59M 2015-11-01T22:50:48.543Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.459 34.580 1499.8763 22:50:30.79M 2015-11-01T22:50:48.748Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.459 34.581 1499.8755 22:50:31.01M 2015-11-01T22:50:48.953Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.459 34.580 1499.8743 22:50:31.20M 2015-11-01T22:50:49.173Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.458 34.579 1499.8735 22:50:31.40M 2015-11-01T22:50:49.358Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.579 1499.8719 22:50:31.62M 2015-11-01T22:50:49.563Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.579 1499.8717 22:50:31.80M 2015-11-01T22:50:49.763Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.456 34.578 1499.8713 22:50:32.02M 2015-11-01T22:50:49.963Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.456 34.578 1499.8704 22:50:32.22M 2015-11-01T22:50:50.168Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.455 34.578 1499.8687 22:50:32.42M 2015-11-01T22:50:50.373Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.455 34.577 1499.8683 22:50:32.62M 2015-11-01T22:50:50.573Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.455 34.577 1499.8684 22:50:32.82M 2015-11-01T22:50:50.778Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.456 34.578 1499.8696 22:50:33.03M 2015-11-01T22:50:50.983Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.455 34.577 1499.8696 22:50:33.23M 2015-11-01T22:50:51.183Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.455 34.577 1499.8699 22:50:33.43M 2015-11-01T22:50:51.388Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.455 34.577 1499.8701 22:50:33.63M 2015-11-01T22:50:51.588Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.456 34.577 1499.8717 22:50:33.83M 2015-11-01T22:50:51.793Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.457 34.578 1499.8730 22:50:34.05M 2015-11-01T22:50:51.998Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.457 34.578 1499.8737 22:50:34.25M 2015-11-01T22:50:52.198Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.579 1499.8744 22:50:34.45M 2015-11-01T22:50:52.403Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.450 34.571 1499.8643 22:50:34.65M 2015-11-01T22:50:52.608Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.453 34.574 1499.8680 22:50:34.85M 2015-11-01T22:50:52.808Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.454 34.575 1499.8684 22:50:35.07M 2015-11-01T22:50:53.013Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.576 1499.8688 22:50:35.27M 2015-11-01T22:50:53.213Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.455 34.577 1499.8701 22:50:35.46M 2015-11-01T22:50:53.418Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.456 34.577 1499.8710 22:50:35.66M 2015-11-01T22:50:53.638Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.456 34.578 1499.8716 22:50:35.86M 2015-11-01T22:50:53.823Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.457 34.579 1499.8729 22:50:36.10M 2015-11-01T22:50:54.028Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.458 34.580 1499.8739 22:50:36.28M 2015-11-01T22:50:54.233Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.458 34.580 1499.8726 22:50:36.48M 2015-11-01T22:50:54.433Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.457 34.579 1499.8719 22:50:36.68M 2015-11-01T22:50:54.638Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.456 34.578 1499.8712 22:50:36.88M 2015-11-01T22:50:54.838Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.456 34.578 1499.8713 22:50:37.10M 2015-11-01T22:50:55.043Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.455 34.577 1499.8712 22:50:37.30M 2015-11-01T22:50:55.243Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.455 34.576 1499.8702 22:50:37.49M 2015-11-01T22:50:55.448Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.454 34.576 1499.8698 22:50:37.69M 2015-11-01T22:50:55.653Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.454 34.576 1499.8694 22:50:37.89M 2015-11-01T22:50:55.853Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.453 34.574 1499.8682 22:50:38.11M 2015-11-01T22:50:56.058Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.453 34.574 1499.8683 22:50:38.31M 2015-11-01T22:50:56.263Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.452 34.574 1499.8685 22:50:38.51M 2015-11-01T22:50:56.463Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.578 1499.8737 22:50:38.71M 2015-11-01T22:50:56.663Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.457 34.578 1499.8754 22:50:38.90M 2015-11-01T22:50:56.868Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.458 34.579 1499.8763 22:50:39.12M 2015-11-01T22:50:57.073Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.454 34.575 1499.8705 22:50:39.32M 2015-11-01T22:50:57.273Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.453 34.574 1499.8704 22:50:39.52M 2015-11-01T22:50:57.478Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.453 34.574 1499.8706 22:50:39.72M 2015-11-01T22:50:57.678Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.459 34.580 1499.8771 22:50:39.92M 2015-11-01T22:50:57.883Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.460 34.580 1499.8774 22:50:40.14M 2015-11-01T22:50:58.103Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.460 34.581 1499.8777 22:50:40.34M 2015-11-01T22:50:58.288Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.455 34.576 1499.8724 22:50:40.55M 2015-11-01T22:50:58.493Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.455 34.576 1499.8716 22:50:40.74M 2015-11-01T22:50:58.698Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.454 34.575 1499.8702 22:50:40.94M 2015-11-01T22:50:58.898Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.453 34.574 1499.8694 22:50:41.16M 2015-11-01T22:50:59.103Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.453 34.574 1499.8704 22:50:41.36M 2015-11-01T22:50:59.303Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.453 34.574 1499.8699 22:50:41.55M 2015-11-01T22:50:59.508Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.453 34.574 1499.8699 22:50:41.75M 2015-11-01T22:50:59.713Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.453 34.574 1499.8690 22:50:41.95M 2015-11-01T22:50:59.913Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.453 34.575 1499.8690 22:50:42.17M 2015-11-01T22:51:00.118Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.452 34.573 1499.8667 22:50:42.37M 2015-11-01T22:51:00.323Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.455 34.577 1499.8699 22:50:42.57M 2015-11-01T22:51:00.523Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.456 34.577 1499.8713 22:50:42.77M 2015-11-01T22:51:00.728Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.457 34.578 1499.8722 22:50:42.97M 2015-11-01T22:51:00.933Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.457 34.578 1499.8730 22:50:43.18M 2015-11-01T22:51:01.133Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.457 34.578 1499.8729 22:50:43.38M 2015-11-01T22:51:01.333Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.458 34.579 1499.8752 22:50:43.58M 2015-11-01T22:51:01.538Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.458 34.579 1499.8752 22:50:43.78M 2015-11-01T22:51:01.743Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.458 34.579 1499.8745 22:50:44.00M 2015-11-01T22:51:01.943Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.458 34.579 1499.8745 22:50:44.20M 2015-11-01T22:51:02.148Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.579 1499.8741 22:50:44.40M 2015-11-01T22:51:02.353Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.459 34.580 1499.8746 22:50:44.60M 2015-11-01T22:51:02.568Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.460 34.581 1499.8757 22:50:44.80M 2015-11-01T22:51:02.767Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.454 34.576 1499.8710 22:50:45.03M 2015-11-01T22:51:02.963Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.453 34.574 1499.8700 22:50:45.22M 2015-11-01T22:51:03.163Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.464 34.584 1499.8821 22:50:45.41M 2015-11-01T22:51:03.368Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.459 34.580 1499.8777 22:50:45.61M 2015-11-01T22:51:03.568Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.458 34.579 1499.8756 22:50:45.81M 2015-11-01T22:51:03.777Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.456 34.576 1499.8732 22:50:46.03M 2015-11-01T22:51:03.973Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.456 34.577 1499.8729 22:50:46.23M 2015-11-01T22:51:04.178Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.457 34.578 1499.8738 22:50:46.43M 2015-11-01T22:51:04.394Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.579 1499.8745 22:50:46.63M 2015-11-01T22:51:04.588Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.457 34.578 1499.8730 22:50:46.82M 2015-11-01T22:51:04.788Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.456 34.577 1499.8724 22:50:47.05M 2015-11-01T22:51:04.993Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.456 34.577 1499.8726 22:50:47.25M 2015-11-01T22:51:05.193Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.456 34.577 1499.8726 22:50:47.44M 2015-11-01T22:51:05.398Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.456 34.577 1499.8726 22:50:47.64M 2015-11-01T22:51:05.598Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.456 34.577 1499.8730 22:50:47.84M 2015-11-01T22:51:05.803Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.456 34.577 1499.8721 22:50:48.06M 2015-11-01T22:51:06.008Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.455 34.576 1499.8705 22:50:48.26M 2015-11-01T22:51:06.208Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.454 34.576 1499.8696 22:50:48.46M 2015-11-01T22:51:06.408Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.458 34.579 1499.8733 22:50:48.66M 2015-11-01T22:51:06.613Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.458 34.579 1499.8738 22:50:48.86M 2015-11-01T22:51:06.819Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.579 1499.8734 22:50:49.08M 2015-11-01T22:51:07.038Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.459 34.580 1499.8759 22:50:49.28M 2015-11-01T22:51:07.223Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.456 34.577 1499.8721 22:50:49.49M 2015-11-01T22:51:07.428Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.456 34.577 1499.8708 22:50:49.67M 2015-11-01T22:51:07.629Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.454 34.576 1499.8698 22:50:49.87M 2015-11-01T22:51:07.874Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.454 34.575 1499.8691 22:50:50.09M 2015-11-01T22:51:08.034Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.452 34.574 1499.8672 22:50:50.33M 2015-11-01T22:51:08.239Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.451 34.573 1499.8652 22:50:50.49M 2015-11-01T22:51:08.439Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.451 34.573 1499.8654 22:50:50.69M 2015-11-01T22:51:08.643Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.451 34.573 1499.8657 22:50:50.88M 2015-11-01T22:51:08.844Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.451 34.573 1499.8657 22:50:51.10M 2015-11-01T22:51:09.048Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.451 34.573 1499.8661 22:50:51.30M 2015-11-01T22:51:09.253Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.453 34.575 1499.8672 22:50:51.50M 2015-11-01T22:51:09.453Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.453 34.575 1499.8678 22:50:51.70M 2015-11-01T22:51:09.664Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.454 34.577 1499.8683 22:50:51.90M 2015-11-01T22:51:09.863Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.456 34.578 1499.8702 22:50:52.12M 2015-11-01T22:51:10.069Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.455 34.578 1499.8684 22:50:52.32M 2015-11-01T22:51:10.269Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.455 34.578 1499.8678 22:50:52.52M 2015-11-01T22:51:10.474Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.456 34.579 1499.8690 22:50:52.72M 2015-11-01T22:51:10.679Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.457 34.579 1499.8698 22:50:52.92M 2015-11-01T22:51:10.874Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.457 34.579 1499.8707 22:50:53.14M 2015-11-01T22:51:11.084Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.457 34.579 1499.8711 22:50:53.33M 2015-11-01T22:51:11.284Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.457 34.579 1499.8707 22:50:53.53M 2015-11-01T22:51:11.504Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.457 34.579 1499.8710 22:50:53.73M 2015-11-01T22:51:11.714Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.457 34.579 1499.8712 22:50:53.95M 2015-11-01T22:51:11.889Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.449 34.571 1499.8628 22:50:54.15M 2015-11-01T22:51:12.094Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.448 34.571 1499.8619 22:50:54.34M 2015-11-01T22:51:12.299Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.448 34.570 1499.8621 22:50:54.55M 2015-11-01T22:51:12.504Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.448 34.570 1499.8625 22:50:54.74M 2015-11-01T22:51:12.704Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.448 34.569 1499.8640 22:50:54.94M 2015-11-01T22:51:12.954Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.449 34.570 1499.8651 22:50:55.16M 2015-11-01T22:51:13.114Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.450 34.571 1499.8667 22:50:55.41M 2015-11-01T22:51:13.314Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.450 34.571 1499.8672 22:50:55.56M 2015-11-01T22:51:13.519Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.451 34.572 1499.8683 22:50:55.76M 2015-11-01T22:51:13.719Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.452 34.573 1499.8685 22:50:55.96M 2015-11-01T22:51:13.924Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.452 34.573 1499.8689 22:50:56.18M 2015-11-01T22:51:14.129Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.453 34.574 1499.8698 22:50:56.38M 2015-11-01T22:51:14.329Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.454 34.575 1499.8716 22:50:56.58M 2015-11-01T22:51:14.534Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.456 34.576 1499.8734 22:50:56.77M 2015-11-01T22:51:14.734Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.457 34.578 1499.8754 22:50:56.97M 2015-11-01T22:51:14.939Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.457 34.578 1499.8751 22:50:57.19M 2015-11-01T22:51:15.144Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.457 34.577 1499.8743 22:50:57.39M 2015-11-01T22:51:15.344Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.457 34.577 1499.8743 22:50:57.59M 2015-11-01T22:51:15.549Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.457 34.578 1499.8744 22:50:57.79M 2015-11-01T22:51:15.754Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.457 34.578 1499.8734 22:50:58.01M 2015-11-01T22:51:15.969Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.457 34.578 1499.8716 22:50:58.21M 2015-11-01T22:51:16.154Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.456 34.578 1499.8694 22:50:58.42M 2015-11-01T22:51:16.364Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.455 34.577 1499.8684 22:50:58.61M 2015-11-01T22:51:16.564Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.454 34.577 1499.8684 22:50:58.81M 2015-11-01T22:51:16.769Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.454 34.576 1499.8677 22:50:59.03M 2015-11-01T22:51:16.969Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.454 34.576 1499.8667 22:50:59.22M 2015-11-01T22:51:17.194Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.453 34.576 1499.8657 22:50:59.42M 2015-11-01T22:51:17.374Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.453 34.576 1499.8650 22:50:59.62M 2015-11-01T22:51:17.579Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.453 34.576 1499.8639 22:50:59.82M 2015-11-01T22:51:17.779Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.452 34.576 1499.8629 22:51:00.04M 2015-11-01T22:51:17.984Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.452 34.576 1499.8621 22:51:00.24M 2015-11-01T22:51:18.189Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.452 34.576 1499.8621 22:51:00.44M 2015-11-01T22:51:18.389Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.452 34.576 1499.8617 22:51:00.64M 2015-11-01T22:51:18.594Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.452 34.575 1499.8617 22:51:00.83M 2015-11-01T22:51:18.834Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.452 34.575 1499.8619 22:51:01.05M 2015-11-01T22:51:18.999Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.451 34.574 1499.8624 22:51:01.25M 2015-11-01T22:51:19.204Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.451 34.574 1499.8627 22:51:01.45M 2015-11-01T22:51:19.404Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.451 34.574 1499.8638 22:51:01.65M 2015-11-01T22:51:19.609Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.451 34.574 1499.8638 22:51:01.85M 2015-11-01T22:51:19.814Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.451 34.574 1499.8644 22:51:02.07M 2015-11-01T22:51:20.014Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.452 34.574 1499.8652 22:51:02.27M 2015-11-01T22:51:20.214Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.452 34.574 1499.8665 22:51:02.46M 2015-11-01T22:51:20.434Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.452 34.574 1499.8667 22:51:02.66M 2015-11-01T22:51:20.624Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.453 34.575 1499.8676 22:51:02.88M 2015-11-01T22:51:20.829Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.454 34.576 1499.8682 22:51:03.08M 2015-11-01T22:51:21.029Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.454 34.576 1499.8693 22:51:03.28M 2015-11-01T22:51:21.234Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.454 34.576 1499.8691 22:51:03.48M 2015-11-01T22:51:21.439Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.454 34.575 1499.8691 22:51:03.68M 2015-11-01T22:51:21.639Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.454 34.575 1499.8689 22:51:03.88M 2015-11-01T22:51:21.844Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.454 34.576 1499.8694 22:51:04.10M 2015-11-01T22:51:22.044Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.454 34.576 1499.8702 22:51:04.30M 2015-11-01T22:51:22.249Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.455 34.576 1499.8710 22:51:04.50M 2015-11-01T22:51:22.454Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.455 34.576 1499.8702 22:51:04.70M 2015-11-01T22:51:22.654Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.455 34.577 1499.8712 22:51:04.90M 2015-11-01T22:51:22.854Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.456 34.577 1499.8718 22:51:05.12M 2015-11-01T22:51:23.059Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.456 34.577 1499.8717 22:51:05.31M 2015-11-01T22:51:23.264Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.455 34.577 1499.8706 22:51:05.51M 2015-11-01T22:51:23.469Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.455 34.576 1499.8711 22:51:05.71M 2015-11-01T22:51:23.669Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.455 34.576 1499.8718 22:51:05.91M 2015-11-01T22:51:23.869Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.455 34.575 1499.8724 22:51:06.13M 2015-11-01T22:51:24.074Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.455 34.575 1499.8721 22:51:06.32M 2015-11-01T22:51:24.279Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.455 34.576 1499.8727 22:51:06.53M 2015-11-01T22:51:24.484Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.456 34.577 1499.8727 22:51:06.73M 2015-11-01T22:51:24.684Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.456 34.577 1499.8741 22:51:06.93M 2015-11-01T22:51:24.904Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.457 34.577 1499.8745 22:51:07.14M 2015-11-01T22:51:25.089Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.457 34.578 1499.8750 22:51:07.36M 2015-11-01T22:51:25.294Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.457 34.578 1499.8745 22:51:07.54M 2015-11-01T22:51:25.499Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.579 1499.8739 22:51:07.74M 2015-11-01T22:51:25.699Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.456 34.578 1499.8708 22:51:07.94M 2015-11-01T22:51:25.899Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.456 34.578 1499.8696 22:51:08.16M 2015-11-01T22:51:26.104Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.455 34.577 1499.8687 22:51:08.36M 2015-11-01T22:51:26.309Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.454 34.577 1499.8661 22:51:08.56M 2015-11-01T22:51:26.509Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.447 34.570 1499.8580 22:51:08.76M 2015-11-01T22:51:26.714Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.446 34.570 1499.8560 22:51:08.96M 2015-11-01T22:51:26.919Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.446 34.569 1499.8553 22:51:09.17M 2015-11-01T22:51:27.119Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.446 34.569 1499.8558 22:51:09.37M 2015-11-01T22:51:27.324Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.446 34.569 1499.8568 22:51:09.57M 2015-11-01T22:51:27.529Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.446 34.569 1499.8579 22:51:09.77M 2015-11-01T22:51:27.729Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.446 34.569 1499.8588 22:51:09.97M 2015-11-01T22:51:27.954Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.446 34.569 1499.8580 22:51:10.19M 2015-11-01T22:51:28.179Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.456 34.579 1499.8699 22:51:10.39M 2015-11-01T22:51:28.339Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.458 34.580 1499.8716 22:51:10.63M 2015-11-01T22:51:28.539Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.459 34.581 1499.8723 22:51:10.79M 2015-11-01T22:51:28.754Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.459 34.582 1499.8727 22:51:11.00M 2015-11-01T22:51:28.944Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.460 34.582 1499.8721 22:51:11.20M 2015-11-01T22:51:29.149Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.460 34.582 1499.8713 22:51:11.40M 2015-11-01T22:51:29.369Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.459 34.582 1499.8717 22:51:11.60M 2015-11-01T22:51:29.554Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.460 34.582 1499.8718 22:51:11.82M 2015-11-01T22:51:29.759Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.459 34.582 1499.8713 22:51:12.02M 2015-11-01T22:51:29.964Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.459 34.581 1499.8711 22:51:12.22M 2015-11-01T22:51:30.164Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.458 34.580 1499.8711 22:51:12.42M 2015-11-01T22:51:30.369Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.458 34.580 1499.8713 22:51:12.62M 2015-11-01T22:51:30.569Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.458 34.580 1499.8718 22:51:12.82M 2015-11-01T22:51:30.774Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.457 34.580 1499.8713 22:51:13.03M 2015-11-01T22:51:30.979Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.457 34.579 1499.8715 22:51:13.23M 2015-11-01T22:51:31.179Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.456 34.578 1499.8719 22:51:13.43M 2015-11-01T22:51:31.384Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.456 34.578 1499.8723 22:51:13.63M 2015-11-01T22:51:31.584Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.456 34.577 1499.8723 22:51:13.83M 2015-11-01T22:51:31.789Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.455 34.576 1499.8715 22:51:14.05M 2015-11-01T22:51:31.995Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.455 34.576 1499.8716 22:51:14.25M 2015-11-01T22:51:32.194Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.454 34.575 1499.8718 22:51:14.45M 2015-11-01T22:51:32.400Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.454 34.575 1499.8710 22:51:14.64M 2015-11-01T22:51:32.634Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.453 34.574 1499.8708 22:51:14.85M 2015-11-01T22:51:32.805Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.452 34.573 1499.8691 22:51:15.07M 2015-11-01T22:51:33.010Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.452 34.572 1499.8693 22:51:15.26M 2015-11-01T22:51:33.260Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.451 34.572 1499.8687 22:51:15.46M 2015-11-01T22:51:33.415Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.451 34.572 1499.8676 22:51:15.71M 2015-11-01T22:51:33.615Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.450 34.571 1499.8662 22:51:15.86M 2015-11-01T22:51:33.840Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.450 34.571 1499.8663 22:51:16.08M 2015-11-01T22:51:34.025Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.451 34.572 1499.8673 22:51:16.29M 2015-11-01T22:51:34.225Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.450 34.572 1499.8661 22:51:16.48M 2015-11-01T22:51:34.430Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.450 34.572 1499.8652 22:51:16.68M 2015-11-01T22:51:34.636Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.450 34.572 1499.8655 22:51:16.87M 2015-11-01T22:51:34.835Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.450 34.572 1499.8656 22:51:17.09M 2015-11-01T22:51:35.040Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.451 34.572 1499.8662 22:51:17.29M 2015-11-01T22:51:35.240Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.451 34.573 1499.8661 22:51:17.49M 2015-11-01T22:51:35.445Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.452 34.573 1499.8667 22:51:17.69M 2015-11-01T22:51:35.650Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.453 34.574 1499.8676 22:51:17.89M 2015-11-01T22:51:35.850Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.454 34.575 1499.8682 22:51:18.11M 2015-11-01T22:51:36.055Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.455 34.576 1499.8690 22:51:18.31M 2015-11-01T22:51:36.255Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.577 1499.8693 22:51:18.51M 2015-11-01T22:51:36.460Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.456 34.578 1499.8699 22:51:18.71M 2015-11-01T22:51:36.665Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.457 34.579 1499.8705 22:51:18.91M 2015-11-01T22:51:36.865Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.579 1499.8707 22:51:19.12M 2015-11-01T22:51:37.070Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.456 34.578 1499.8690 22:51:19.32M 2015-11-01T22:51:37.270Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.577 1499.8679 22:51:19.52M 2015-11-01T22:51:37.476Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.577 1499.8677 22:51:19.72M 2015-11-01T22:51:37.680Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.455 34.575 1499.8715 22:51:19.92M 2015-11-01T22:51:37.885Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.454 34.575 1499.8718 22:51:20.14M 2015-11-01T22:51:38.085Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.446 34.567 1499.8627 22:51:20.34M 2015-11-01T22:51:38.305Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.445 34.566 1499.8638 22:51:20.54M 2015-11-01T22:51:38.490Z|I-OCEAN7-304-XXXX| 27.24 12.924 40.445 34.565 1499.8641 22:51:20.75M 2015-11-01T22:51:38.695Z|I-OCEAN7-304-XXXX| 27.26 12.924 40.445 34.565 1499.8656 22:51:20.94M 2015-11-01T22:51:38.895Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.446 34.566 1499.8655 22:51:21.15M 2015-11-01T22:51:39.100Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.446 34.566 1499.8650 22:51:21.35M 2015-11-01T22:51:39.305Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.445 34.566 1499.8630 22:51:21.55M 2015-11-01T22:51:39.505Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.445 34.566 1499.8621 22:51:21.75M 2015-11-01T22:51:39.705Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.445 34.566 1499.8615 22:51:21.95M 2015-11-01T22:51:39.910Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.444 34.566 1499.8600 22:51:22.16M 2015-11-01T22:51:40.116Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.444 34.565 1499.8582 22:51:22.37M 2015-11-01T22:51:40.316Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.443 34.565 1499.8566 22:51:22.57M 2015-11-01T22:51:40.520Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.442 34.565 1499.8544 22:51:22.76M 2015-11-01T22:51:40.725Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.450 34.573 1499.8624 22:51:22.96M 2015-11-01T22:51:40.930Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.451 34.574 1499.8624 22:51:23.18M 2015-11-01T22:51:41.130Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.452 34.575 1499.8627 22:51:23.38M 2015-11-01T22:51:41.335Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.453 34.577 1499.8623 22:51:23.58M 2015-11-01T22:51:41.535Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.454 34.576 1499.8688 22:51:23.78M 2015-11-01T22:51:41.735Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.455 34.577 1499.8705 22:51:24.00M 2015-11-01T22:51:41.945Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.456 34.578 1499.8721 22:51:24.20M 2015-11-01T22:51:42.145Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.457 34.577 1499.8728 22:51:24.40M 2015-11-01T22:51:42.350Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.456 34.577 1499.8729 22:51:24.60M 2015-11-01T22:51:42.550Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.456 34.576 1499.8733 22:51:24.79M 2015-11-01T22:51:42.770Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.455 34.575 1499.8735 22:51:25.01M 2015-11-01T22:51:42.960Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.455 34.575 1499.8744 22:51:25.23M 2015-11-01T22:51:43.160Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.454 34.574 1499.8728 22:51:25.41M 2015-11-01T22:51:43.365Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.454 34.574 1499.8723 22:51:25.61M 2015-11-01T22:51:43.594Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.453 34.574 1499.8713 22:51:25.81M 2015-11-01T22:51:43.770Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.453 34.576 1499.8640 22:51:26.03M 2015-11-01T22:51:43.975Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.453 34.577 1499.8629 22:51:26.23M 2015-11-01T22:51:44.175Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.453 34.577 1499.8629 22:51:26.43M 2015-11-01T22:51:44.380Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.454 34.577 1499.8632 22:51:26.63M 2015-11-01T22:51:44.580Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.454 34.578 1499.8635 22:51:26.83M 2015-11-01T22:51:44.785Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.454 34.578 1499.8628 22:51:27.05M 2015-11-01T22:51:44.990Z|I-OCEAN7-304-XXXX| 27.18 12.919 40.454 34.578 1499.8625 22:51:27.24M 2015-11-01T22:51:45.190Z|I-OCEAN7-304-XXXX| 27.21 12.919 40.454 34.578 1499.8625 22:51:27.44M 2015-11-01T22:51:45.395Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.454 34.578 1499.8633 22:51:27.64M 2015-11-01T22:51:45.595Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.454 34.577 1499.8643 22:51:27.84M 2015-11-01T22:51:45.800Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.454 34.577 1499.8646 22:51:28.06M 2015-11-01T22:51:46.005Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.454 34.577 1499.8657 22:51:28.26M 2015-11-01T22:51:46.205Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.454 34.577 1499.8665 22:51:28.46M 2015-11-01T22:51:46.410Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.454 34.577 1499.8676 22:51:28.65M 2015-11-01T22:51:46.610Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.455 34.578 1499.8684 22:51:28.86M 2015-11-01T22:51:46.815Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.455 34.578 1499.8694 22:51:29.07M 2015-11-01T22:51:47.020Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.456 34.578 1499.8701 22:51:29.27M 2015-11-01T22:51:47.240Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.456 34.578 1499.8698 22:51:29.47M 2015-11-01T22:51:47.425Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.457 34.579 1499.8710 22:51:29.69M 2015-11-01T22:51:47.625Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.457 34.579 1499.8711 22:51:29.87M 2015-11-01T22:51:47.834Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.458 34.580 1499.8715 22:51:30.09M 2015-11-01T22:51:48.036Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.459 34.582 1499.8735 22:51:30.29M 2015-11-01T22:51:48.236Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.461 34.583 1499.8756 22:51:30.49M 2015-11-01T22:51:48.485Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.461 34.583 1499.8762 22:51:30.68M 2015-11-01T22:51:48.645Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.469 34.591 1499.8856 22:51:30.93M 2015-11-01T22:51:48.845Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.470 34.591 1499.8866 22:51:31.10M 2015-11-01T22:51:49.050Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.470 34.592 1499.8870 22:51:31.30M 2015-11-01T22:51:49.250Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.471 34.592 1499.8865 22:51:31.50M 2015-11-01T22:51:49.455Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.470 34.592 1499.8856 22:51:31.70M 2015-11-01T22:51:49.660Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.469 34.590 1499.8844 22:51:31.90M 2015-11-01T22:51:49.860Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.468 34.589 1499.8831 22:51:32.12M 2015-11-01T22:51:50.065Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.467 34.588 1499.8831 22:51:32.32M 2015-11-01T22:51:50.265Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.466 34.587 1499.8824 22:51:32.52M 2015-11-01T22:51:50.470Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.465 34.586 1499.8816 22:51:32.72M 2015-11-01T22:51:50.670Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.465 34.586 1499.8827 22:51:32.91M 2015-11-01T22:51:50.876Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.465 34.585 1499.8820 22:51:33.13M 2015-11-01T22:51:51.114Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.464 34.585 1499.8817 22:51:33.33M 2015-11-01T22:51:51.280Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.464 34.585 1499.8821 22:51:33.53M 2015-11-01T22:51:51.485Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.464 34.584 1499.8809 22:51:33.73M 2015-11-01T22:51:51.705Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.464 34.584 1499.8813 22:51:33.93M 2015-11-01T22:51:51.890Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.464 34.584 1499.8822 22:51:34.16M 2015-11-01T22:51:52.095Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.464 34.584 1499.8822 22:51:34.35M 2015-11-01T22:51:52.300Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.464 34.585 1499.8823 22:51:34.55M 2015-11-01T22:51:52.501Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.465 34.585 1499.8823 22:51:34.75M 2015-11-01T22:51:52.700Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.460 34.581 1499.8776 22:51:34.94M 2015-11-01T22:51:52.906Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.459 34.579 1499.8760 22:51:35.16M 2015-11-01T22:51:53.110Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.458 34.578 1499.8751 22:51:35.36M 2015-11-01T22:51:53.310Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.457 34.578 1499.8743 22:51:35.56M 2015-11-01T22:51:53.516Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.457 34.577 1499.8732 22:51:35.76M 2015-11-01T22:51:53.716Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.456 34.577 1499.8728 22:51:35.96M 2015-11-01T22:51:53.921Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.455 34.576 1499.8722 22:51:36.18M 2015-11-01T22:51:54.121Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.454 34.575 1499.8698 22:51:36.38M 2015-11-01T22:51:54.326Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.454 34.576 1499.8693 22:51:36.57M 2015-11-01T22:51:54.530Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.455 34.576 1499.8696 22:51:36.77M 2015-11-01T22:51:54.730Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.455 34.577 1499.8702 22:51:37.98M 2015-11-01T22:51:54.935Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.455 34.578 1499.8700 22:51:37.19M 2015-11-01T22:51:55.140Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.456 34.578 1499.8696 22:51:37.39M 2015-11-01T22:51:55.345Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.456 34.578 1499.8706 22:51:37.59M 2015-11-01T22:51:55.545Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.457 34.579 1499.8719 22:51:37.79M 2015-11-01T22:51:55.745Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.457 34.579 1499.8728 22:51:38.01M 2015-11-01T22:51:55.950Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.457 34.579 1499.8726 22:51:38.21M 2015-11-01T22:51:56.171Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.457 34.579 1499.8716 22:51:38.41M 2015-11-01T22:51:56.357Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.457 34.579 1499.8716 22:51:38.62M 2015-11-01T22:51:56.561Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.456 34.578 1499.8710 22:51:38.80M 2015-11-01T22:51:56.767Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.460 34.581 1499.8748 22:51:39.03M 2015-11-01T22:51:56.966Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.461 34.583 1499.8760 22:51:39.22M 2015-11-01T22:51:57.166Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.462 34.583 1499.8772 22:51:39.42M 2015-11-01T22:51:57.371Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.463 34.584 1499.8788 22:51:39.62M 2015-11-01T22:51:57.576Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.464 34.585 1499.8802 22:51:39.82M 2015-11-01T22:51:57.781Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.465 34.586 1499.8809 22:51:40.04M 2015-11-01T22:51:57.981Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.466 34.587 1499.8809 22:51:40.24M 2015-11-01T22:51:58.186Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.458 34.580 1499.8721 22:51:40.44M 2015-11-01T22:51:58.394Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.457 34.579 1499.8710 22:51:40.64M 2015-11-01T22:51:58.636Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.457 34.579 1499.8715 22:51:40.83M 2015-11-01T22:51:58.796Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.465 34.587 1499.8799 22:51:41.10M 2015-11-01T22:51:58.996Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.466 34.588 1499.8801 22:51:41.25M 2015-11-01T22:51:59.201Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.466 34.588 1499.8798 22:51:41.45M 2015-11-01T22:51:59.401Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.466 34.588 1499.8794 22:51:41.65M 2015-11-01T22:51:59.606Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.466 34.588 1499.8793 22:51:41.85M 2015-11-01T22:51:59.806Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.465 34.588 1499.8784 22:51:42.07M 2015-11-01T22:52:00.016Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.465 34.587 1499.8777 22:51:42.27M 2015-11-01T22:52:00.216Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.464 34.586 1499.8779 22:51:42.47M 2015-11-01T22:52:00.416Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.464 34.586 1499.8772 22:51:42.66M 2015-11-01T22:52:00.636Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.463 34.585 1499.8763 22:51:42.86M 2015-11-01T22:52:00.826Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.458 34.580 1499.8705 22:51:43.10M 2015-11-01T22:52:01.026Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.458 34.580 1499.8711 22:51:43.28M 2015-11-01T22:52:01.231Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.459 34.580 1499.8730 22:51:43.48M 2015-11-01T22:52:01.431Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.459 34.581 1499.8734 22:51:43.68M 2015-11-01T22:52:01.636Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.460 34.582 1499.8737 22:51:43.88M 2015-11-01T22:52:01.841Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.456 34.579 1499.8688 22:51:44.10M 2015-11-01T22:52:02.041Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.455 34.577 1499.8680 22:51:44.30M 2015-11-01T22:52:02.246Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.453 34.576 1499.8665 22:51:44.50M 2015-11-01T22:52:02.446Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.454 34.577 1499.8663 22:51:44.70M 2015-11-01T22:52:02.651Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.578 1499.8667 22:51:44.89M 2015-11-01T22:52:02.856Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.455 34.578 1499.8676 22:51:45.11M 2015-11-01T22:52:03.056Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.456 34.579 1499.8672 22:51:45.31M 2015-11-01T22:52:03.274Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.456 34.580 1499.8676 22:51:45.51M 2015-11-01T22:52:03.461Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.458 34.581 1499.8690 22:51:45.71M 2015-11-01T22:52:03.711Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.460 34.582 1499.8715 22:51:45.91M 2015-11-01T22:52:03.871Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.459 34.582 1499.8721 22:51:46.17M 2015-11-01T22:52:04.074Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.459 34.582 1499.8716 22:51:46.33M 2015-11-01T22:52:04.276Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.459 34.582 1499.8713 22:51:46.52M 2015-11-01T22:52:04.476Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.460 34.582 1499.8722 22:51:46.73M 2015-11-01T22:52:04.681Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.460 34.583 1499.8735 22:51:46.92M 2015-11-01T22:52:04.886Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.460 34.582 1499.8730 22:51:47.14M 2015-11-01T22:52:05.106Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.460 34.582 1499.8738 22:51:47.34M 2015-11-01T22:52:05.291Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.457 34.578 1499.8711 22:51:47.56M 2015-11-01T22:52:05.496Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.456 34.578 1499.8724 22:51:47.74M 2015-11-01T22:52:05.696Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.456 34.578 1499.8726 22:51:47.94M 2015-11-01T22:52:05.901Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.455 34.577 1499.8704 22:51:48.16M 2015-11-01T22:52:06.101Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.453 34.575 1499.8689 22:51:48.36M 2015-11-01T22:52:06.306Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.455 34.577 1499.8711 22:51:48.55M 2015-11-01T22:52:06.511Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.454 34.575 1499.8698 22:51:48.76M 2015-11-01T22:52:06.711Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.455 34.577 1499.8712 22:51:48.95M 2015-11-01T22:52:06.916Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.457 34.578 1499.8729 22:51:49.17M 2015-11-01T22:52:07.116Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.458 34.579 1499.8737 22:51:49.37M 2015-11-01T22:52:07.321Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.458 34.580 1499.8748 22:51:49.57M 2015-11-01T22:52:07.521Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.460 34.581 1499.8752 22:51:49.77M 2015-11-01T22:52:07.726Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.461 34.582 1499.8759 22:51:49.97M 2015-11-01T22:52:07.931Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.462 34.583 1499.8773 22:51:50.19M 2015-11-01T22:52:08.131Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.462 34.584 1499.8782 22:51:50.39M 2015-11-01T22:52:08.349Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.462 34.583 1499.8784 22:51:50.58M 2015-11-01T22:52:08.541Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.462 34.583 1499.8785 22:51:50.78M 2015-11-01T22:52:08.794Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.462 34.583 1499.8793 22:51:51.00M 2015-11-01T22:52:08.946Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.456 34.577 1499.8733 22:51:51.24M 2015-11-01T22:52:09.146Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.457 34.577 1499.8735 22:51:51.40M 2015-11-01T22:52:09.351Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.458 34.578 1499.8745 22:51:51.60M 2015-11-01T22:52:09.571Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.459 34.579 1499.8754 22:51:51.80M 2015-11-01T22:52:09.757Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.460 34.579 1499.8778 22:51:52.04M 2015-11-01T22:52:09.961Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.460 34.580 1499.8788 22:51:52.22M 2015-11-01T22:52:10.161Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.461 34.581 1499.8793 22:51:52.41M 2015-11-01T22:52:10.366Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.462 34.582 1499.8799 22:51:52.61M 2015-11-01T22:52:10.571Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.463 34.583 1499.8815 22:51:52.81M 2015-11-01T22:52:10.771Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.463 34.583 1499.8818 22:51:53.03M 2015-11-01T22:52:10.976Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.463 34.583 1499.8818 22:51:53.23M 2015-11-01T22:52:11.176Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.456 34.576 1499.8733 22:51:53.43M 2015-11-01T22:52:11.381Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.455 34.576 1499.8717 22:51:53.63M 2015-11-01T22:52:11.581Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.454 34.575 1499.8708 22:51:53.83M 2015-11-01T22:52:11.786Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.454 34.575 1499.8698 22:51:54.05M 2015-11-01T22:52:11.991Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.453 34.574 1499.8690 22:51:54.25M 2015-11-01T22:52:12.196Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.453 34.574 1499.8700 22:51:54.45M 2015-11-01T22:52:12.396Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.453 34.574 1499.8695 22:51:54.65M 2015-11-01T22:52:12.602Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.453 34.574 1499.8690 22:51:54.84M 2015-11-01T22:52:12.801Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.453 34.574 1499.8685 22:51:55.06M 2015-11-01T22:52:13.006Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.453 34.575 1499.8695 22:51:55.26M 2015-11-01T22:52:13.206Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.453 34.574 1499.8695 22:51:55.46M 2015-11-01T22:52:13.411Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.453 34.574 1499.8698 22:51:55.66M 2015-11-01T22:52:13.616Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.453 34.574 1499.8702 22:51:55.86M 2015-11-01T22:52:13.816Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.452 34.574 1499.8694 22:51:56.08M 2015-11-01T22:52:14.041Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.452 34.573 1499.8685 22:51:56.28M 2015-11-01T22:52:14.227Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.452 34.573 1499.8674 22:51:56.49M 2015-11-01T22:52:14.426Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.452 34.574 1499.8682 22:51:56.68M 2015-11-01T22:52:14.631Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.452 34.574 1499.8674 22:51:56.87M 2015-11-01T22:52:14.831Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.450 34.571 1499.8651 22:51:57.09M 2015-11-01T22:52:15.036Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.453 34.575 1499.8691 22:51:57.29M 2015-11-01T22:52:15.241Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.454 34.575 1499.8704 22:51:57.49M 2015-11-01T22:52:15.441Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.462 34.582 1499.8801 22:51:57.69M 2015-11-01T22:52:15.646Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.461 34.582 1499.8802 22:51:57.89M 2015-11-01T22:52:15.846Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.461 34.582 1499.8796 22:51:58.11M 2015-11-01T22:52:16.051Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.465 34.586 1499.8840 22:51:58.31M 2015-11-01T22:52:16.256Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.462 34.582 1499.8804 22:51:58.51M 2015-11-01T22:52:16.456Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.461 34.582 1499.8783 22:51:58.71M 2015-11-01T22:52:16.661Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.451 34.573 1499.8674 22:51:58.90M 2015-11-01T22:52:16.861Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.451 34.573 1499.8674 22:51:59.12M 2015-11-01T22:52:17.066Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.451 34.572 1499.8674 22:51:59.32M 2015-11-01T22:52:17.272Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.451 34.572 1499.8673 22:51:59.52M 2015-11-01T22:52:17.471Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.450 34.571 1499.8669 22:51:59.72M 2015-11-01T22:52:17.677Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.450 34.571 1499.8666 22:51:59.92M 2015-11-01T22:52:17.877Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.456 34.577 1499.8727 22:52:00.14M 2015-11-01T22:52:18.082Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.457 34.578 1499.8735 22:52:00.34M 2015-11-01T22:52:18.282Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.459 34.580 1499.8745 22:52:00.53M 2015-11-01T22:52:18.507Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.460 34.581 1499.8759 22:52:00.73M 2015-11-01T22:52:18.691Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.580 1499.8737 22:52:00.95M 2015-11-01T22:52:18.942Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.457 34.579 1499.8733 22:52:01.15M 2015-11-01T22:52:19.096Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.457 34.578 1499.8708 22:52:01.40M 2015-11-01T22:52:19.297Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.455 34.577 1499.8694 22:52:01.55M 2015-11-01T22:52:19.502Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.456 34.578 1499.8704 22:52:01.75M 2015-11-01T22:52:19.707Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.457 34.579 1499.8705 22:52:01.95M 2015-11-01T22:52:19.912Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.454 34.577 1499.8665 22:52:02.17M 2015-11-01T22:52:20.107Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.577 1499.8651 22:52:02.37M 2015-11-01T22:52:20.317Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.455 34.578 1499.8646 22:52:02.56M 2015-11-01T22:52:20.517Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.456 34.579 1499.8655 22:52:02.76M 2015-11-01T22:52:20.722Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.457 34.581 1499.8667 22:52:02.96M 2015-11-01T22:52:20.927Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.457 34.580 1499.8660 22:52:03.18M 2015-11-01T22:52:21.127Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.580 1499.8688 22:52:03.38M 2015-11-01T22:52:21.332Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.457 34.580 1499.8691 22:52:03.58M 2015-11-01T22:52:21.532Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.579 1499.8684 22:52:03.78M 2015-11-01T22:52:21.737Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.456 34.578 1499.8698 22:52:04.00M 2015-11-01T22:52:21.937Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.455 34.577 1499.8715 22:52:04.20M 2015-11-01T22:52:22.137Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.455 34.576 1499.8705 22:52:04.40M 2015-11-01T22:52:22.347Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.454 34.575 1499.8691 22:52:04.59M 2015-11-01T22:52:22.547Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.450 34.572 1499.8630 22:52:04.80M 2015-11-01T22:52:22.752Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.449 34.571 1499.8618 22:52:05.01M 2015-11-01T22:52:22.972Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.448 34.570 1499.8606 22:52:05.21M 2015-11-01T22:52:23.157Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.448 34.570 1499.8605 22:52:05.43M 2015-11-01T22:52:23.362Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.453 34.575 1499.8655 22:52:05.61M 2015-11-01T22:52:23.594Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.454 34.577 1499.8660 22:52:05.81M 2015-11-01T22:52:23.767Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.456 34.578 1499.8682 22:52:06.03M 2015-11-01T22:52:23.972Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.457 34.580 1499.8701 22:52:06.23M 2015-11-01T22:52:24.172Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.459 34.581 1499.8727 22:52:06.43M 2015-11-01T22:52:24.377Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.459 34.581 1499.8729 22:52:06.62M 2015-11-01T22:52:24.577Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.459 34.580 1499.8729 22:52:06.82M 2015-11-01T22:52:24.782Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.458 34.580 1499.8728 22:52:07.04M 2015-11-01T22:52:24.987Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.458 34.580 1499.8737 22:52:07.24M 2015-11-01T22:52:25.187Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.459 34.581 1499.8737 22:52:07.44M 2015-11-01T22:52:25.392Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.455 34.577 1499.8698 22:52:07.64M 2015-11-01T22:52:25.592Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.459 34.581 1499.8750 22:52:07.84M 2015-11-01T22:52:25.797Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.459 34.581 1499.8755 22:52:08.06M 2015-11-01T22:52:26.002Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.460 34.581 1499.8773 22:52:08.26M 2015-11-01T22:52:26.202Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.461 34.582 1499.8773 22:52:08.46M 2015-11-01T22:52:26.407Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.461 34.582 1499.8779 22:52:08.65M 2015-11-01T22:52:26.607Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.453 34.574 1499.8701 22:52:08.85M 2015-11-01T22:52:26.812Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.452 34.573 1499.8683 22:52:09.07M 2015-11-01T22:52:27.017Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.450 34.572 1499.8665 22:52:09.27M 2015-11-01T22:52:27.217Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.451 34.572 1499.8667 22:52:09.47M 2015-11-01T22:52:27.437Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.452 34.573 1499.8662 22:52:09.67M 2015-11-01T22:52:27.627Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.452 34.574 1499.8676 22:52:09.88M 2015-11-01T22:52:27.827Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.453 34.574 1499.8677 22:52:10.09M 2015-11-01T22:52:28.032Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.453 34.575 1499.8673 22:52:10.28M 2015-11-01T22:52:28.232Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.454 34.576 1499.8685 22:52:10.48M 2015-11-01T22:52:28.437Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.455 34.577 1499.8701 22:52:10.68M 2015-11-01T22:52:28.637Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.455 34.577 1499.8713 22:52:10.88M 2015-11-01T22:52:28.842Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.455 34.576 1499.8717 22:52:11.10M 2015-11-01T22:52:29.047Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.455 34.576 1499.8715 22:52:11.30M 2015-11-01T22:52:29.247Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.456 34.576 1499.8724 22:52:11.50M 2015-11-01T22:52:29.452Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.456 34.577 1499.8728 22:52:11.70M 2015-11-01T22:52:29.657Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.453 34.574 1499.8690 22:52:11.90M 2015-11-01T22:52:29.857Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.455 34.576 1499.8712 22:52:12.12M 2015-11-01T22:52:30.062Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.577 1499.8706 22:52:12.32M 2015-11-01T22:52:30.262Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.455 34.576 1499.8706 22:52:12.52M 2015-11-01T22:52:30.467Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.456 34.577 1499.8722 22:52:12.71M 2015-11-01T22:52:30.667Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.456 34.577 1499.8733 22:52:12.91M 2015-11-01T22:52:30.872Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.457 34.578 1499.8748 22:52:13.13M 2015-11-01T22:52:31.077Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.458 34.578 1499.8755 22:52:13.33M 2015-11-01T22:52:31.277Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.458 34.578 1499.8760 22:52:13.53M 2015-11-01T22:52:31.482Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.457 34.577 1499.8749 22:52:13.73M 2015-11-01T22:52:31.687Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.456 34.576 1499.8741 22:52:13.93M 2015-11-01T22:52:31.907Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.460 34.580 1499.8772 22:52:14.15M 2015-11-01T22:52:32.087Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.461 34.581 1499.8781 22:52:14.36M 2015-11-01T22:52:32.292Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.462 34.582 1499.8789 22:52:14.54M 2015-11-01T22:52:32.497Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.462 34.583 1499.8798 22:52:14.74M 2015-11-01T22:52:32.702Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.461 34.582 1499.8787 22:52:14.94M 2015-11-01T22:52:32.902Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.463 34.583 1499.8816 22:52:15.16M 2015-11-01T22:52:33.107Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.463 34.583 1499.8815 22:52:15.36M 2015-11-01T22:52:33.312Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.463 34.583 1499.8820 22:52:15.56M 2015-11-01T22:52:33.512Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.459 34.579 1499.8761 22:52:15.76M 2015-11-01T22:52:33.717Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.457 34.578 1499.8733 22:52:15.96M 2015-11-01T22:52:33.917Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.456 34.577 1499.8719 22:52:16.18M 2015-11-01T22:52:34.117Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.457 34.578 1499.8722 22:52:16.38M 2015-11-01T22:52:34.322Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.579 1499.8734 22:52:16.57M 2015-11-01T22:52:34.527Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.458 34.580 1499.8740 22:52:16.77M 2015-11-01T22:52:34.732Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.459 34.580 1499.8745 22:52:16.97M 2015-11-01T22:52:34.932Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.465 34.586 1499.8827 22:52:17.19M 2015-11-01T22:52:35.132Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.466 34.587 1499.8838 22:52:17.39M 2015-11-01T22:52:35.337Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.463 34.584 1499.8802 22:52:17.59M 2015-11-01T22:52:35.542Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.462 34.583 1499.8799 22:52:17.78M 2015-11-01T22:52:35.747Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.462 34.583 1499.8802 22:52:18.01M 2015-11-01T22:52:35.947Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.457 34.578 1499.8744 22:52:18.21M 2015-11-01T22:52:36.152Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.457 34.578 1499.8752 22:52:18.40M 2015-11-01T22:52:36.372Z|I-OCEAN7-304-XXXX| 27.28 12.923 40.458 34.578 1499.8762 22:52:18.61M 2015-11-01T22:52:36.552Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.458 34.578 1499.8766 22:52:18.82M 2015-11-01T22:52:36.762Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.458 34.578 1499.8770 22:52:19.02M 2015-11-01T22:52:36.962Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.458 34.578 1499.8767 22:52:19.22M 2015-11-01T22:52:37.167Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.457 34.577 1499.8762 22:52:19.42M 2015-11-01T22:52:37.372Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.456 34.576 1499.8748 22:52:19.62M 2015-11-01T22:52:37.572Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.456 34.576 1499.8755 22:52:19.82M 2015-11-01T22:52:37.777Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.456 34.577 1499.8754 22:52:20.04M 2015-11-01T22:52:37.977Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.456 34.577 1499.8748 22:52:20.24M 2015-11-01T22:52:38.182Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.457 34.577 1499.8750 22:52:20.44M 2015-11-01T22:52:38.382Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.457 34.578 1499.8746 22:52:20.63M 2015-11-01T22:52:38.594Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.457 34.578 1499.8737 22:52:20.83M 2015-11-01T22:52:38.792Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.458 34.579 1499.8741 22:52:21.05M 2015-11-01T22:52:38.992Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.458 34.579 1499.8751 22:52:21.25M 2015-11-01T22:52:39.197Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.459 34.579 1499.8749 22:52:21.45M 2015-11-01T22:52:39.402Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.459 34.580 1499.8750 22:52:21.65M 2015-11-01T22:52:39.634Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.456 34.577 1499.8712 22:52:21.85M 2015-11-01T22:52:39.807Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.576 1499.8705 22:52:22.06M 2015-11-01T22:52:40.007Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.459 34.580 1499.8757 22:52:22.27M 2015-11-01T22:52:40.207Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.461 34.582 1499.8766 22:52:22.46M 2015-11-01T22:52:40.412Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.462 34.583 1499.8777 22:52:22.66M 2015-11-01T22:52:40.612Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.463 34.584 1499.8781 22:52:22.86M 2015-11-01T22:52:40.837Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.463 34.585 1499.8782 22:52:23.08M 2015-11-01T22:52:41.023Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.464 34.585 1499.8784 22:52:23.30M 2015-11-01T22:52:41.227Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.464 34.586 1499.8789 22:52:23.48M 2015-11-01T22:52:41.434Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.464 34.585 1499.8794 22:52:23.68M 2015-11-01T22:52:41.632Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.463 34.584 1499.8784 22:52:23.88M 2015-11-01T22:52:41.837Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.462 34.583 1499.8772 22:52:24.10M 2015-11-01T22:52:42.038Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.461 34.583 1499.8761 22:52:24.30M 2015-11-01T22:52:42.243Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.460 34.581 1499.8755 22:52:24.49M 2015-11-01T22:52:42.443Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.459 34.580 1499.8739 22:52:24.69M 2015-11-01T22:52:42.648Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.458 34.579 1499.8727 22:52:24.89M 2015-11-01T22:52:42.853Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.457 34.579 1499.8718 22:52:25.11M 2015-11-01T22:52:43.058Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.456 34.578 1499.8711 22:52:25.31M 2015-11-01T22:52:43.253Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.450 34.572 1499.8636 22:52:25.51M 2015-11-01T22:52:43.463Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.450 34.572 1499.8635 22:52:25.71M 2015-11-01T22:52:43.663Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.450 34.572 1499.8634 22:52:25.91M 2015-11-01T22:52:43.868Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.457 34.578 1499.8711 22:52:26.13M 2015-11-01T22:52:44.068Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.458 34.579 1499.8726 22:52:26.32M 2015-11-01T22:52:44.273Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.458 34.580 1499.8740 22:52:26.52M 2015-11-01T22:52:44.473Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.459 34.580 1499.8751 22:52:26.72M 2015-11-01T22:52:44.678Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.460 34.581 1499.8756 22:52:26.92M 2015-11-01T22:52:44.883Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.461 34.582 1499.8772 22:52:27.14M 2015-11-01T22:52:45.088Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.461 34.582 1499.8777 22:52:27.34M 2015-11-01T22:52:45.303Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.462 34.583 1499.8783 22:52:27.54M 2015-11-01T22:52:45.493Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.458 34.579 1499.8738 22:52:27.75M 2015-11-01T22:52:45.693Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.457 34.579 1499.8718 22:52:27.94M 2015-11-01T22:52:45.898Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.457 34.578 1499.8721 22:52:28.16M 2015-11-01T22:52:46.098Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.456 34.578 1499.8721 22:52:28.36M 2015-11-01T22:52:46.303Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.457 34.578 1499.8726 22:52:28.55M 2015-11-01T22:52:46.508Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.457 34.578 1499.8723 22:52:28.75M 2015-11-01T22:52:46.708Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.457 34.579 1499.8726 22:52:28.95M 2015-11-01T22:52:46.913Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.457 34.579 1499.8726 22:52:29.17M 2015-11-01T22:52:47.118Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.457 34.578 1499.8712 22:52:29.37M 2015-11-01T22:52:47.318Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.457 34.578 1499.8712 22:52:29.57M 2015-11-01T22:52:47.523Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.457 34.579 1499.8722 22:52:29.77M 2015-11-01T22:52:47.754Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.458 34.579 1499.8728 22:52:29.97M 2015-11-01T22:52:47.928Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.580 1499.8723 22:52:30.19M 2015-11-01T22:52:48.128Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.580 1499.8718 22:52:30.39M 2015-11-01T22:52:48.333Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.579 1499.8701 22:52:30.58M 2015-11-01T22:52:48.554Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.579 1499.8700 22:52:30.78M 2015-11-01T22:52:48.738Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.579 1499.8706 22:52:31.00M 2015-11-01T22:52:48.943Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.579 1499.8707 22:52:31.20M 2015-11-01T22:52:49.143Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.457 34.579 1499.8715 22:52:31.40M 2015-11-01T22:52:49.348Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.456 34.578 1499.8710 22:52:31.60M 2015-11-01T22:52:49.548Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.456 34.578 1499.8711 22:52:31.80M 2015-11-01T22:52:49.773Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.456 34.578 1499.8713 22:52:32.02M 2015-11-01T22:52:49.958Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.452 34.574 1499.8673 22:52:32.23M 2015-11-01T22:52:50.158Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.455 34.576 1499.8708 22:52:32.41M 2015-11-01T22:52:50.363Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.456 34.577 1499.8721 22:52:32.61M 2015-11-01T22:52:50.568Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.457 34.578 1499.8733 22:52:32.81M 2015-11-01T22:52:50.768Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.456 34.577 1499.8718 22:52:33.03M 2015-11-01T22:52:50.973Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.455 34.575 1499.8715 22:52:33.23M 2015-11-01T22:52:51.178Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.454 34.575 1499.8704 22:52:33.43M 2015-11-01T22:52:51.378Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.453 34.573 1499.8695 22:52:33.63M 2015-11-01T22:52:51.583Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.454 34.575 1499.8704 22:52:33.83M 2015-11-01T22:52:51.783Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.455 34.576 1499.8700 22:52:34.05M 2015-11-01T22:52:51.988Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.455 34.577 1499.8707 22:52:34.24M 2015-11-01T22:52:52.188Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.456 34.578 1499.8710 22:52:34.44M 2015-11-01T22:52:52.393Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.457 34.578 1499.8715 22:52:34.64M 2015-11-01T22:52:52.593Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.458 34.579 1499.8722 22:52:34.84M 2015-11-01T22:52:52.798Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.577 1499.8695 22:52:35.06M 2015-11-01T22:52:53.003Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.577 1499.8694 22:52:35.26M 2015-11-01T22:52:53.208Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.454 34.576 1499.8682 22:52:35.46M 2015-11-01T22:52:53.408Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.453 34.575 1499.8677 22:52:35.66M 2015-11-01T22:52:53.613Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.453 34.575 1499.8671 22:52:35.86M 2015-11-01T22:52:53.813Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.453 34.575 1499.8676 22:52:36.08M 2015-11-01T22:52:54.018Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.453 34.574 1499.8673 22:52:36.27M 2015-11-01T22:52:54.238Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.452 34.573 1499.8668 22:52:36.47M 2015-11-01T22:52:54.423Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.452 34.573 1499.8672 22:52:36.69M 2015-11-01T22:52:54.628Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.451 34.572 1499.8676 22:52:36.87M 2015-11-01T22:52:54.828Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.451 34.572 1499.8678 22:52:37.09M 2015-11-01T22:52:55.033Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.451 34.572 1499.8676 22:52:37.29M 2015-11-01T22:52:55.233Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.451 34.572 1499.8674 22:52:37.49M 2015-11-01T22:52:55.438Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.450 34.571 1499.8672 22:52:37.69M 2015-11-01T22:52:55.643Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.450 34.570 1499.8658 22:52:37.89M 2015-11-01T22:52:55.843Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.448 34.569 1499.8628 22:52:38.11M 2015-11-01T22:52:56.048Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.448 34.569 1499.8629 22:52:38.31M 2015-11-01T22:52:56.253Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.448 34.569 1499.8629 22:52:38.50M 2015-11-01T22:52:56.458Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.455 34.576 1499.8712 22:52:38.71M 2015-11-01T22:52:56.653Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.455 34.576 1499.8706 22:52:38.90M 2015-11-01T22:52:56.858Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.454 34.575 1499.8693 22:52:39.12M 2015-11-01T22:52:57.063Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.453 34.574 1499.8674 22:52:39.32M 2015-11-01T22:52:57.274Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.452 34.573 1499.8663 22:52:39.52M 2015-11-01T22:52:57.468Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.451 34.573 1499.8652 22:52:39.72M 2015-11-01T22:52:57.673Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.450 34.572 1499.8635 22:52:39.92M 2015-11-01T22:52:57.878Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.454 34.576 1499.8677 22:52:40.14M 2015-11-01T22:52:58.078Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.454 34.577 1499.8673 22:52:40.34M 2015-11-01T22:52:58.283Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.577 1499.8673 22:52:40.53M 2015-11-01T22:52:58.483Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.456 34.579 1499.8674 22:52:40.73M 2015-11-01T22:52:58.703Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.458 34.581 1499.8694 22:52:40.93M 2015-11-01T22:52:58.888Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.459 34.582 1499.8706 22:52:41.17M 2015-11-01T22:52:59.093Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.460 34.583 1499.8728 22:52:41.35M 2015-11-01T22:52:59.298Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.461 34.584 1499.8726 22:52:41.55M 2015-11-01T22:52:59.508Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.461 34.584 1499.8727 22:52:41.75M 2015-11-01T22:52:59.703Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.460 34.583 1499.8721 22:52:41.95M 2015-11-01T22:52:59.908Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.461 34.584 1499.8719 22:52:42.17M 2015-11-01T22:53:00.108Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.460 34.584 1499.8715 22:52:42.37M 2015-11-01T22:53:00.313Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.464 34.587 1499.8749 22:52:42.56M 2015-11-01T22:53:00.513Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.458 34.582 1499.8688 22:52:42.76M 2015-11-01T22:53:00.718Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.456 34.579 1499.8668 22:52:42.96M 2015-11-01T22:53:00.918Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.466 34.589 1499.8796 22:52:43.18M 2015-11-01T22:53:01.123Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.467 34.589 1499.8813 22:52:43.38M 2015-11-01T22:53:01.354Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.468 34.590 1499.8822 22:52:43.58M 2015-11-01T22:53:01.554Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.465 34.586 1499.8796 22:52:43.78M 2015-11-01T22:53:01.733Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.463 34.585 1499.8789 22:52:44.00M 2015-11-01T22:53:01.933Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.461 34.583 1499.8768 22:52:44.19M 2015-11-01T22:53:02.138Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.459 34.580 1499.8733 22:52:44.39M 2015-11-01T22:53:02.343Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.458 34.580 1499.8721 22:52:44.59M 2015-11-01T22:53:02.554Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.457 34.579 1499.8723 22:52:44.79M 2015-11-01T22:53:02.748Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.458 34.580 1499.8735 22:52:45.01M 2015-11-01T22:53:02.953Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.459 34.581 1499.8735 22:52:45.21M 2015-11-01T22:53:03.174Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.460 34.582 1499.8746 22:52:45.41M 2015-11-01T22:53:03.353Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.461 34.582 1499.8754 22:52:45.63M 2015-11-01T22:53:03.562Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.461 34.583 1499.8761 22:52:45.80M 2015-11-01T22:53:03.764Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.461 34.583 1499.8755 22:52:46.02M 2015-11-01T22:53:03.963Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.461 34.583 1499.8751 22:52:46.23M 2015-11-01T22:53:04.169Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.460 34.582 1499.8740 22:52:46.42M 2015-11-01T22:53:04.368Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.459 34.581 1499.8733 22:52:46.62M 2015-11-01T22:53:04.573Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.458 34.580 1499.8718 22:52:46.82M 2015-11-01T22:53:04.778Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.456 34.578 1499.8702 22:52:47.04M 2015-11-01T22:53:04.984Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.454 34.576 1499.8690 22:52:47.24M 2015-11-01T22:53:05.184Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.454 34.576 1499.8683 22:52:47.44M 2015-11-01T22:53:05.388Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.453 34.575 1499.8677 22:52:47.64M 2015-11-01T22:53:05.588Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.449 34.571 1499.8630 22:52:47.84M 2015-11-01T22:53:05.788Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.449 34.571 1499.8629 22:52:48.06M 2015-11-01T22:53:05.993Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.449 34.571 1499.8635 22:52:48.25M 2015-11-01T22:53:06.198Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.450 34.572 1499.8651 22:52:48.45M 2015-11-01T22:53:06.404Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.452 34.573 1499.8668 22:52:48.65M 2015-11-01T22:53:06.604Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.455 34.576 1499.8698 22:52:48.85M 2015-11-01T22:53:06.809Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.455 34.576 1499.8705 22:52:49.07M 2015-11-01T22:53:07.014Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.460 34.582 1499.8766 22:52:49.27M 2015-11-01T22:53:07.219Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.456 34.577 1499.8724 22:52:49.47M 2015-11-01T22:53:07.434Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.453 34.574 1499.8691 22:52:49.67M 2015-11-01T22:53:07.639Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.454 34.575 1499.8702 22:52:49.86M 2015-11-01T22:53:07.824Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.455 34.576 1499.8718 22:52:50.10M 2015-11-01T22:53:08.029Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.453 34.574 1499.8687 22:52:50.29M 2015-11-01T22:53:08.229Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.451 34.573 1499.8673 22:52:50.48M 2015-11-01T22:53:08.434Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.448 34.569 1499.8632 22:52:50.68M 2015-11-01T22:53:08.634Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.447 34.569 1499.8627 22:52:50.88M 2015-11-01T22:53:08.839Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.448 34.569 1499.8635 22:52:51.10M 2015-11-01T22:53:09.044Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.448 34.570 1499.8644 22:52:51.30M 2015-11-01T22:53:09.244Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.449 34.571 1499.8645 22:52:51.50M 2015-11-01T22:53:09.449Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.451 34.572 1499.8649 22:52:51.70M 2015-11-01T22:53:09.654Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.452 34.574 1499.8655 22:52:51.90M 2015-11-01T22:53:09.854Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.454 34.575 1499.8679 22:52:52.12M 2015-11-01T22:53:10.054Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.453 34.575 1499.8674 22:52:52.31M 2015-11-01T22:53:10.259Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.453 34.575 1499.8669 22:52:52.51M 2015-11-01T22:53:10.464Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.453 34.575 1499.8666 22:52:52.71M 2015-11-01T22:53:10.664Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.453 34.576 1499.8662 22:52:52.91M 2015-11-01T22:53:10.869Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.454 34.576 1499.8662 22:52:53.13M 2015-11-01T22:53:11.074Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.454 34.576 1499.8661 22:52:53.33M 2015-11-01T22:53:11.274Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.462 34.584 1499.8737 22:52:53.53M 2015-11-01T22:53:11.479Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.462 34.584 1499.8743 22:52:53.73M 2015-11-01T22:53:11.684Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.463 34.585 1499.8751 22:52:53.93M 2015-11-01T22:53:11.914Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.458 34.580 1499.8708 22:52:54.15M 2015-11-01T22:53:12.104Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.457 34.578 1499.8699 22:52:54.34M 2015-11-01T22:53:12.294Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.455 34.577 1499.8694 22:52:54.56M 2015-11-01T22:53:12.494Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.456 34.577 1499.8700 22:52:54.74M 2015-11-01T22:53:12.694Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.457 34.578 1499.8722 22:52:54.94M 2015-11-01T22:53:12.899Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.458 34.578 1499.8734 22:52:55.16M 2015-11-01T22:53:13.104Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.459 34.579 1499.8759 22:52:55.36M 2015-11-01T22:53:13.309Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.459 34.580 1499.8766 22:52:55.56M 2015-11-01T22:53:13.509Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.461 34.581 1499.8785 22:52:55.76M 2015-11-01T22:53:13.714Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.462 34.582 1499.8805 22:52:55.96M 2015-11-01T22:53:13.914Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.463 34.583 1499.8823 22:52:56.18M 2015-11-01T22:53:14.114Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.463 34.583 1499.8822 22:52:56.37M 2015-11-01T22:53:14.319Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.463 34.583 1499.8824 22:52:56.57M 2015-11-01T22:53:14.524Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.463 34.583 1499.8829 22:52:56.77M 2015-11-01T22:53:14.729Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.463 34.583 1499.8823 22:52:56.97M 2015-11-01T22:53:14.929Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.462 34.583 1499.8813 22:52:57.19M 2015-11-01T22:53:15.134Z|I-OCEAN7-304-XXXX| 27.29 12.923 40.462 34.583 1499.8812 22:52:57.39M 2015-11-01T22:53:15.334Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.462 34.583 1499.8804 22:52:57.59M 2015-11-01T22:53:15.539Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.462 34.583 1499.8799 22:52:57.79M 2015-11-01T22:53:15.744Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.462 34.583 1499.8799 22:52:58.01M 2015-11-01T22:53:15.944Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.456 34.577 1499.8718 22:52:58.21M 2015-11-01T22:53:16.149Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.455 34.577 1499.8710 22:52:58.40M 2015-11-01T22:53:16.354Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.455 34.577 1499.8706 22:52:58.60M 2015-11-01T22:53:16.574Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.455 34.577 1499.8715 22:52:58.80M 2015-11-01T22:53:16.759Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.455 34.576 1499.8707 22:52:59.04M 2015-11-01T22:53:16.959Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.454 34.576 1499.8702 22:52:59.22M 2015-11-01T22:53:17.164Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.454 34.576 1499.8691 22:52:59.42M 2015-11-01T22:53:17.369Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.453 34.575 1499.8668 22:52:59.62M 2015-11-01T22:53:17.569Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.453 34.575 1499.8671 22:52:59.82M 2015-11-01T22:53:17.769Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.450 34.572 1499.8641 22:53:00.03M 2015-11-01T22:53:17.974Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.450 34.572 1499.8643 22:53:00.23M 2015-11-01T22:53:18.179Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.446 34.568 1499.8607 22:53:00.43M 2015-11-01T22:53:18.379Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.447 34.569 1499.8615 22:53:00.63M 2015-11-01T22:53:18.584Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.448 34.569 1499.8627 22:53:00.83M 2015-11-01T22:53:18.789Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.449 34.570 1499.8629 22:53:01.05M 2015-11-01T22:53:18.989Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.450 34.572 1499.8639 22:53:01.25M 2015-11-01T22:53:19.194Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.450 34.572 1499.8647 22:53:01.45M 2015-11-01T22:53:19.399Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.450 34.571 1499.8650 22:53:01.65M 2015-11-01T22:53:19.599Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.449 34.571 1499.8638 22:53:01.85M 2015-11-01T22:53:19.799Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.456 34.578 1499.8711 22:53:02.06M 2015-11-01T22:53:20.004Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.456 34.578 1499.8716 22:53:02.26M 2015-11-01T22:53:20.209Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.456 34.577 1499.8717 22:53:02.46M 2015-11-01T22:53:20.409Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.461 34.582 1499.8781 22:53:02.66M 2015-11-01T22:53:20.614Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.462 34.582 1499.8783 22:53:02.86M 2015-11-01T22:53:20.819Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.461 34.582 1499.8777 22:53:03.08M 2015-11-01T22:53:21.039Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.462 34.583 1499.8766 22:53:03.28M 2015-11-01T22:53:21.224Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.462 34.583 1499.8763 22:53:03.50M 2015-11-01T22:53:21.424Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.462 34.583 1499.8762 22:53:03.68M 2015-11-01T22:53:21.629Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.462 34.584 1499.8757 22:53:03.87M 2015-11-01T22:53:21.834Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.462 34.584 1499.8760 22:53:04.09M 2015-11-01T22:53:22.034Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.463 34.585 1499.8765 22:53:04.29M 2015-11-01T22:53:22.239Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.463 34.585 1499.8763 22:53:04.49M 2015-11-01T22:53:22.444Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.459 34.581 1499.8711 22:53:04.69M 2015-11-01T22:53:22.644Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.459 34.581 1499.8711 22:53:04.89M 2015-11-01T22:53:22.849Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.459 34.582 1499.8712 22:53:05.11M 2015-11-01T22:53:23.049Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.455 34.578 1499.8669 22:53:05.31M 2015-11-01T22:53:23.254Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.455 34.577 1499.8673 22:53:05.51M 2015-11-01T22:53:23.459Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.455 34.577 1499.8677 22:53:05.71M 2015-11-01T22:53:23.659Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.582 1499.8734 22:53:05.91M 2015-11-01T22:53:23.864Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.461 34.583 1499.8752 22:53:06.12M 2015-11-01T22:53:24.064Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.462 34.583 1499.8765 22:53:06.32M 2015-11-01T22:53:24.269Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.462 34.584 1499.8762 22:53:06.52M 2015-11-01T22:53:24.474Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.462 34.584 1499.8762 22:53:06.72M 2015-11-01T22:53:24.674Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.462 34.584 1499.8772 22:53:06.92M 2015-11-01T22:53:24.879Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.463 34.584 1499.8781 22:53:07.14M 2015-11-01T22:53:25.079Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.463 34.585 1499.8779 22:53:07.34M 2015-11-01T22:53:25.284Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.463 34.585 1499.8774 22:53:07.54M 2015-11-01T22:53:25.504Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.459 34.581 1499.8715 22:53:07.74M 2015-11-01T22:53:25.689Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.450 34.573 1499.8617 22:53:07.95M 2015-11-01T22:53:25.894Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.450 34.572 1499.8616 22:53:08.16M 2015-11-01T22:53:26.114Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.452 34.575 1499.8646 22:53:08.35M 2015-11-01T22:53:26.299Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.453 34.576 1499.8645 22:53:08.55M 2015-11-01T22:53:26.504Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.454 34.577 1499.8646 22:53:08.75M 2015-11-01T22:53:26.704Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.455 34.578 1499.8665 22:53:08.95M 2015-11-01T22:53:26.909Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.456 34.579 1499.8678 22:53:09.17M 2015-11-01T22:53:27.109Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.457 34.580 1499.8699 22:53:09.37M 2015-11-01T22:53:27.314Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.458 34.580 1499.8713 22:53:09.57M 2015-11-01T22:53:27.519Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.459 34.581 1499.8734 22:53:09.77M 2015-11-01T22:53:27.719Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.459 34.581 1499.8740 22:53:09.97M 2015-11-01T22:53:27.925Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.464 34.586 1499.8807 22:53:10.19M 2015-11-01T22:53:28.129Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.465 34.587 1499.8821 22:53:10.38M 2015-11-01T22:53:28.330Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.466 34.587 1499.8828 22:53:10.58M 2015-11-01T22:53:28.535Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.460 34.582 1499.8768 22:53:10.78M 2015-11-01T22:53:28.730Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.459 34.580 1499.8750 22:53:11.00M 2015-11-01T22:53:28.939Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.457 34.579 1499.8728 22:53:11.19M 2015-11-01T22:53:29.144Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.456 34.578 1499.8712 22:53:11.40M 2015-11-01T22:53:29.345Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.458 34.580 1499.8744 22:53:11.60M 2015-11-01T22:53:29.549Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.458 34.580 1499.8749 22:53:11.79M 2015-11-01T22:53:29.750Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.459 34.580 1499.8748 22:53:12.02M 2015-11-01T22:53:29.970Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.459 34.580 1499.8757 22:53:12.21M 2015-11-01T22:53:30.156Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.458 34.579 1499.8750 22:53:12.43M 2015-11-01T22:53:30.360Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.458 34.579 1499.8746 22:53:12.61M 2015-11-01T22:53:30.565Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.457 34.579 1499.8740 22:53:12.81M 2015-11-01T22:53:30.765Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.457 34.578 1499.8730 22:53:13.03M 2015-11-01T22:53:30.970Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.456 34.577 1499.8721 22:53:13.23M 2015-11-01T22:53:31.175Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.456 34.577 1499.8716 22:53:13.43M 2015-11-01T22:53:31.375Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.445 34.567 1499.8604 22:53:13.63M 2015-11-01T22:53:31.580Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.445 34.566 1499.8595 22:53:13.83M 2015-11-01T22:53:31.780Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.445 34.566 1499.8588 22:53:14.05M 2015-11-01T22:53:31.985Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.446 34.567 1499.8607 22:53:14.24M 2015-11-01T22:53:32.190Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.447 34.567 1499.8622 22:53:14.44M 2015-11-01T22:53:32.390Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.447 34.568 1499.8623 22:53:14.64M 2015-11-01T22:53:32.595Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.448 34.569 1499.8622 22:53:14.84M 2015-11-01T22:53:32.795Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.448 34.569 1499.8617 22:53:15.06M 2015-11-01T22:53:33.000Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.449 34.571 1499.8623 22:53:15.26M 2015-11-01T22:53:33.205Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.450 34.572 1499.8632 22:53:15.46M 2015-11-01T22:53:33.434Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.451 34.573 1499.8646 22:53:15.66M 2015-11-01T22:53:33.610Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.452 34.573 1499.8654 22:53:15.85M 2015-11-01T22:53:33.815Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.453 34.574 1499.8665 22:53:16.08M 2015-11-01T22:53:34.010Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.454 34.576 1499.8682 22:53:16.27M 2015-11-01T22:53:34.220Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.455 34.577 1499.8693 22:53:16.47M 2015-11-01T22:53:34.440Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.456 34.578 1499.8700 22:53:16.67M 2015-11-01T22:53:34.625Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.457 34.579 1499.8706 22:53:16.89M 2015-11-01T22:53:34.830Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.452 34.574 1499.8632 22:53:17.09M 2015-11-01T22:53:35.030Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.452 34.575 1499.8624 22:53:17.29M 2015-11-01T22:53:35.236Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.453 34.576 1499.8628 22:53:17.49M 2015-11-01T22:53:35.436Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.454 34.577 1499.8651 22:53:17.69M 2015-11-01T22:53:35.640Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.456 34.579 1499.8668 22:53:17.88M 2015-11-01T22:53:35.845Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.457 34.580 1499.8678 22:53:18.10M 2015-11-01T22:53:36.045Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.457 34.581 1499.8685 22:53:18.30M 2015-11-01T22:53:36.250Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.457 34.580 1499.8679 22:53:18.50M 2015-11-01T22:53:36.450Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.457 34.580 1499.8694 22:53:18.70M 2015-11-01T22:53:36.655Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.457 34.580 1499.8685 22:53:18.90M 2015-11-01T22:53:36.860Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.456 34.579 1499.8677 22:53:19.12M 2015-11-01T22:53:37.060Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.457 34.580 1499.8693 22:53:19.32M 2015-11-01T22:53:37.265Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.454 34.577 1499.8667 22:53:19.52M 2015-11-01T22:53:37.465Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.454 34.576 1499.8671 22:53:19.72M 2015-11-01T22:53:37.670Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.453 34.576 1499.8666 22:53:19.91M 2015-11-01T22:53:37.876Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.453 34.575 1499.8672 22:53:20.13M 2015-11-01T22:53:38.076Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.452 34.574 1499.8687 22:53:20.33M 2015-11-01T22:53:38.276Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.448 34.570 1499.8646 22:53:20.53M 2015-11-01T22:53:38.485Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.454 34.575 1499.8712 22:53:20.73M 2015-11-01T22:53:38.685Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.454 34.576 1499.8726 22:53:20.93M 2015-11-01T22:53:38.905Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.455 34.576 1499.8732 22:53:21.15M 2015-11-01T22:53:39.090Z|I-OCEAN7-304-XXXX| 27.31 12.923 40.455 34.576 1499.8733 22:53:21.36M 2015-11-01T22:53:39.295Z|I-OCEAN7-304-XXXX| 27.30 12.923 40.456 34.577 1499.8740 22:53:21.55M 2015-11-01T22:53:39.495Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.457 34.578 1499.8741 22:53:21.75M 2015-11-01T22:53:39.700Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.458 34.579 1499.8759 22:53:21.94M 2015-11-01T22:53:39.900Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.460 34.581 1499.8777 22:53:22.17M 2015-11-01T22:53:40.105Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.460 34.580 1499.8781 22:53:22.36M 2015-11-01T22:53:40.310Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.459 34.580 1499.8763 22:53:22.56M 2015-11-01T22:53:40.510Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.459 34.580 1499.8760 22:53:22.76M 2015-11-01T22:53:40.716Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.459 34.580 1499.8748 22:53:22.96M 2015-11-01T22:53:40.916Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.451 34.573 1499.8661 22:53:23.18M 2015-11-01T22:53:41.120Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.451 34.573 1499.8656 22:53:23.38M 2015-11-01T22:53:41.325Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.453 34.574 1499.8672 22:53:23.58M 2015-11-01T22:53:41.525Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.454 34.575 1499.8684 22:53:23.78M 2015-11-01T22:53:41.725Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.455 34.577 1499.8699 22:53:23.97M 2015-11-01T22:53:41.930Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.456 34.578 1499.8702 22:53:24.19M 2015-11-01T22:53:42.135Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.457 34.579 1499.8716 22:53:24.39M 2015-11-01T22:53:42.342Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.459 34.580 1499.8728 22:53:24.59M 2015-11-01T22:53:42.540Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.460 34.581 1499.8735 22:53:24.79M 2015-11-01T22:53:42.745Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.460 34.581 1499.8734 22:53:25.01M 2015-11-01T22:53:42.950Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.459 34.581 1499.8726 22:53:25.21M 2015-11-01T22:53:43.150Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.459 34.581 1499.8715 22:53:25.41M 2015-11-01T22:53:43.370Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.459 34.580 1499.8710 22:53:25.61M 2015-11-01T22:53:43.557Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.458 34.580 1499.8706 22:53:25.82M 2015-11-01T22:53:43.760Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.458 34.579 1499.8710 22:53:26.02M 2015-11-01T22:53:43.965Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.458 34.579 1499.8715 22:53:26.23M 2015-11-01T22:53:44.165Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.458 34.579 1499.8719 22:53:26.42M 2015-11-01T22:53:44.370Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.457 34.578 1499.8701 22:53:26.62M 2015-11-01T22:53:44.575Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.578 1499.8688 22:53:26.82M 2015-11-01T22:53:44.775Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.456 34.578 1499.8682 22:53:27.04M 2015-11-01T22:53:44.975Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.455 34.578 1499.8669 22:53:27.24M 2015-11-01T22:53:45.180Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.455 34.578 1499.8669 22:53:27.44M 2015-11-01T22:53:45.385Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.454 34.577 1499.8660 22:53:27.64M 2015-11-01T22:53:45.590Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.453 34.576 1499.8650 22:53:27.83M 2015-11-01T22:53:45.790Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.453 34.576 1499.8655 22:53:28.06M 2015-11-01T22:53:45.995Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.453 34.576 1499.8655 22:53:28.25M 2015-11-01T22:53:46.200Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.453 34.576 1499.8663 22:53:28.45M 2015-11-01T22:53:46.400Z|I-OCEAN7-304-XXXX| 27.27 12.921 40.453 34.576 1499.8665 22:53:28.65M 2015-11-01T22:53:46.605Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.459 34.581 1499.8718 22:53:28.85M 2015-11-01T22:53:46.805Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.459 34.582 1499.8718 22:53:29.07M 2015-11-01T22:53:47.010Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.458 34.581 1499.8711 22:53:29.27M 2015-11-01T22:53:47.210Z|I-OCEAN7-304-XXXX| 27.22 12.920 40.458 34.581 1499.8700 22:53:29.47M 2015-11-01T22:53:47.415Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.458 34.580 1499.8702 22:53:29.67M 2015-11-01T22:53:47.615Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.458 34.580 1499.8710 22:53:29.86M 2015-11-01T22:53:47.836Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.458 34.581 1499.8719 22:53:30.08M 2015-11-01T22:53:48.026Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.459 34.581 1499.8739 22:53:30.30M 2015-11-01T22:53:48.234Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.460 34.582 1499.8754 22:53:30.48M 2015-11-01T22:53:48.426Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.462 34.583 1499.8782 22:53:30.68M 2015-11-01T22:53:48.630Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.463 34.584 1499.8806 22:53:30.88M 2015-11-01T22:53:48.830Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.465 34.586 1499.8831 22:53:31.10M 2015-11-01T22:53:49.040Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.467 34.587 1499.8850 22:53:31.29M 2015-11-01T22:53:49.240Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.470 34.590 1499.8888 22:53:31.50M 2015-11-01T22:53:49.445Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.469 34.590 1499.8873 22:53:31.69M 2015-11-01T22:53:49.650Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.468 34.589 1499.8851 22:53:31.90M 2015-11-01T22:53:49.850Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.467 34.588 1499.8829 22:53:32.11M 2015-11-01T22:53:50.050Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.465 34.586 1499.8811 22:53:32.31M 2015-11-01T22:53:50.260Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.466 34.587 1499.8823 22:53:32.51M 2015-11-01T22:53:50.460Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.466 34.587 1499.8824 22:53:32.71M 2015-11-01T22:53:50.660Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.466 34.587 1499.8826 22:53:32.91M 2015-11-01T22:53:50.865Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.466 34.587 1499.8815 22:53:33.13M 2015-11-01T22:53:51.070Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.465 34.586 1499.8812 22:53:33.33M 2015-11-01T22:53:51.270Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.465 34.586 1499.8804 22:53:33.53M 2015-11-01T22:53:51.476Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.466 34.587 1499.8804 22:53:33.72M 2015-11-01T22:53:51.680Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.466 34.588 1499.8800 22:53:33.93M 2015-11-01T22:53:51.880Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.466 34.587 1499.8796 22:53:34.14M 2015-11-01T22:53:52.085Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.465 34.586 1499.8787 22:53:34.34M 2015-11-01T22:53:52.306Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.464 34.585 1499.8783 22:53:34.54M 2015-11-01T22:53:52.490Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.463 34.584 1499.8781 22:53:34.76M 2015-11-01T22:53:52.695Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.462 34.584 1499.8782 22:53:34.94M 2015-11-01T22:53:52.896Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.461 34.583 1499.8774 22:53:35.16M 2015-11-01T22:53:53.101Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.461 34.582 1499.8767 22:53:35.36M 2015-11-01T22:53:53.306Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.460 34.581 1499.8755 22:53:35.56M 2015-11-01T22:53:53.506Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.459 34.580 1499.8749 22:53:35.76M 2015-11-01T22:53:53.706Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.459 34.580 1499.8750 22:53:35.96M 2015-11-01T22:53:53.911Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.460 34.581 1499.8760 22:53:36.17M 2015-11-01T22:53:54.111Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.460 34.582 1499.8766 22:53:36.37M 2015-11-01T22:53:54.321Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.461 34.582 1499.8770 22:53:36.57M 2015-11-01T22:53:54.521Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.461 34.582 1499.8770 22:53:36.77M 2015-11-01T22:53:54.726Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.461 34.582 1499.8772 22:53:36.97M 2015-11-01T22:53:54.954Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.461 34.582 1499.8770 22:53:37.19M 2015-11-01T22:53:55.131Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.462 34.583 1499.8773 22:53:37.39M 2015-11-01T22:53:55.336Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.462 34.584 1499.8781 22:53:37.59M 2015-11-01T22:53:55.536Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.463 34.585 1499.8785 22:53:37.79M 2015-11-01T22:53:55.741Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.464 34.585 1499.8796 22:53:38.00M 2015-11-01T22:53:55.954Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.464 34.585 1499.8805 22:53:38.20M 2015-11-01T22:53:56.146Z|I-OCEAN7-304-XXXX| 27.19 12.926 40.456 34.574 1499.8796 22:53:38.40M 2015-11-01T22:53:56.351Z|I-OCEAN7-304-XXXX| 27.23 12.926 40.455 34.573 1499.8805 22:53:38.60M 2015-11-01T22:53:56.551Z|I-OCEAN7-304-XXXX| 27.18 12.926 40.455 34.573 1499.8781 22:53:38.80M 2015-11-01T22:53:56.771Z|I-OCEAN7-304-XXXX| 27.18 12.925 40.460 34.578 1499.8822 22:53:39.02M 2015-11-01T22:53:56.994Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.460 34.579 1499.8826 22:53:39.23M 2015-11-01T22:53:57.161Z|I-OCEAN7-304-XXXX| 27.19 12.925 40.461 34.580 1499.8828 22:53:39.42M 2015-11-01T22:53:57.361Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.463 34.582 1499.8824 22:53:39.62M 2015-11-01T22:53:57.566Z|I-OCEAN7-304-XXXX| 27.15 12.924 40.463 34.583 1499.8822 22:53:39.81M 2015-11-01T22:53:57.771Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.463 34.584 1499.8810 22:53:40.03M 2015-11-01T22:53:57.976Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.463 34.584 1499.8810 22:53:40.23M 2015-11-01T22:53:58.176Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.463 34.584 1499.8789 22:53:40.43M 2015-11-01T22:53:58.381Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.462 34.583 1499.8777 22:53:40.63M 2015-11-01T22:53:58.581Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.582 1499.8759 22:53:40.83M 2015-11-01T22:53:58.786Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.582 1499.8751 22:53:41.05M 2015-11-01T22:53:58.991Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.582 1499.8748 22:53:41.25M 2015-11-01T22:53:59.191Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.461 34.582 1499.8745 22:53:41.45M 2015-11-01T22:53:59.391Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.461 34.582 1499.8744 22:53:41.64M 2015-11-01T22:53:59.596Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.582 1499.8739 22:53:41.84M 2015-11-01T22:53:59.801Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.582 1499.8737 22:53:42.06M 2015-11-01T22:54:00.001Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.461 34.583 1499.8746 22:53:42.26M 2015-11-01T22:54:00.206Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.461 34.583 1499.8737 22:53:42.46M 2015-11-01T22:54:00.434Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.460 34.583 1499.8732 22:53:42.66M 2015-11-01T22:54:00.611Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.461 34.583 1499.8744 22:53:42.86M 2015-11-01T22:54:00.816Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.461 34.583 1499.8744 22:53:43.08M 2015-11-01T22:54:01.021Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.454 34.576 1499.8665 22:53:43.28M 2015-11-01T22:54:01.236Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.453 34.575 1499.8656 22:53:43.48M 2015-11-01T22:54:01.421Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.453 34.575 1499.8662 22:53:43.69M 2015-11-01T22:54:01.626Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.454 34.576 1499.8663 22:53:43.87M 2015-11-01T22:54:01.826Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.576 1499.8667 22:53:44.09M 2015-11-01T22:54:02.036Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.576 1499.8671 22:53:44.29M 2015-11-01T22:54:02.236Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.577 1499.8669 22:53:44.49M 2015-11-01T22:54:02.441Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.455 34.578 1499.8668 22:53:44.69M 2015-11-01T22:54:02.641Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.462 34.585 1499.8744 22:53:44.89M 2015-11-01T22:54:02.846Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.460 34.583 1499.8717 22:53:45.11M 2015-11-01T22:54:03.051Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.458 34.581 1499.8704 22:53:45.31M 2015-11-01T22:54:03.251Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.459 34.582 1499.8719 22:53:45.51M 2015-11-01T22:54:03.456Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.460 34.582 1499.8730 22:53:45.71M 2015-11-01T22:54:03.656Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.460 34.582 1499.8729 22:53:45.90M 2015-11-01T22:54:03.861Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.465 34.587 1499.8787 22:53:46.12M 2015-11-01T22:54:04.061Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.462 34.585 1499.8752 22:53:46.32M 2015-11-01T22:54:04.266Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.462 34.584 1499.8751 22:53:46.52M 2015-11-01T22:54:04.471Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.461 34.584 1499.8743 22:53:46.72M 2015-11-01T22:54:04.676Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.460 34.583 1499.8739 22:53:46.92M 2015-11-01T22:54:04.876Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.459 34.581 1499.8728 22:53:47.14M 2015-11-01T22:54:05.076Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.458 34.580 1499.8710 22:53:47.34M 2015-11-01T22:54:05.281Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.457 34.579 1499.8702 22:53:47.54M 2015-11-01T22:54:05.486Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.579 1499.8693 22:53:47.74M 2015-11-01T22:54:05.706Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.456 34.578 1499.8701 22:53:47.93M 2015-11-01T22:54:05.886Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.448 34.570 1499.8621 22:53:48.17M 2015-11-01T22:54:06.096Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.447 34.569 1499.8617 22:53:48.35M 2015-11-01T22:54:06.296Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.448 34.569 1499.8617 22:53:48.55M 2015-11-01T22:54:06.501Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.448 34.570 1499.8627 22:53:48.75M 2015-11-01T22:54:06.701Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.450 34.571 1499.8640 22:53:48.95M 2015-11-01T22:54:06.906Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.455 34.576 1499.8696 22:53:49.17M 2015-11-01T22:54:07.111Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.455 34.577 1499.8704 22:53:49.37M 2015-11-01T22:54:07.311Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.456 34.578 1499.8711 22:53:49.57M 2015-11-01T22:54:07.516Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.458 34.580 1499.8726 22:53:49.77M 2015-11-01T22:54:07.721Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.459 34.581 1499.8746 22:53:49.96M 2015-11-01T22:54:07.921Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.457 34.579 1499.8716 22:53:50.18M 2015-11-01T22:54:08.121Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.457 34.578 1499.8715 22:53:50.38M 2015-11-01T22:54:08.326Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.456 34.578 1499.8707 22:53:50.58M 2015-11-01T22:54:08.526Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.456 34.577 1499.8711 22:53:50.78M 2015-11-01T22:54:08.731Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.456 34.577 1499.8718 22:53:51.00M 2015-11-01T22:54:08.936Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.455 34.576 1499.8715 22:53:51.20M 2015-11-01T22:54:09.141Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.454 34.574 1499.8699 22:53:51.40M 2015-11-01T22:54:09.341Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.455 34.576 1499.8722 22:53:51.60M 2015-11-01T22:54:09.546Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.456 34.577 1499.8735 22:53:51.79M 2015-11-01T22:54:09.746Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.457 34.577 1499.8739 22:53:52.01M 2015-11-01T22:54:09.951Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.455 34.575 1499.8727 22:53:52.21M 2015-11-01T22:54:10.171Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.455 34.575 1499.8733 22:53:52.41M 2015-11-01T22:54:10.394Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.455 34.576 1499.8726 22:53:52.63M 2015-11-01T22:54:10.561Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.456 34.577 1499.8728 22:53:52.81M 2015-11-01T22:54:10.766Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.457 34.577 1499.8728 22:53:53.03M 2015-11-01T22:54:10.966Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.457 34.578 1499.8729 22:53:53.23M 2015-11-01T22:54:11.171Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.460 34.581 1499.8760 22:53:53.43M 2015-11-01T22:54:11.394Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.460 34.581 1499.8760 22:53:53.63M 2015-11-01T22:54:11.576Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.461 34.582 1499.8761 22:53:53.82M 2015-11-01T22:54:11.776Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.460 34.582 1499.8752 22:53:54.04M 2015-11-01T22:54:11.981Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.460 34.582 1499.8751 22:53:54.24M 2015-11-01T22:54:12.187Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.459 34.581 1499.8738 22:53:54.44M 2015-11-01T22:54:12.386Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.458 34.580 1499.8724 22:53:54.64M 2015-11-01T22:54:12.591Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.457 34.579 1499.8712 22:53:54.84M 2015-11-01T22:54:12.791Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.456 34.578 1499.8699 22:53:55.06M 2015-11-01T22:54:12.991Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.456 34.577 1499.8695 22:53:55.26M 2015-11-01T22:54:13.196Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.455 34.577 1499.8688 22:53:55.45M 2015-11-01T22:54:13.401Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.457 34.578 1499.8702 22:53:55.65M 2015-11-01T22:54:13.606Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.457 34.577 1499.8757 22:53:55.86M 2015-11-01T22:54:13.811Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.458 34.577 1499.8774 22:53:56.07M 2015-11-01T22:54:14.011Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.459 34.578 1499.8800 22:53:56.27M 2015-11-01T22:54:14.217Z|I-OCEAN7-304-XXXX| 27.21 12.925 40.458 34.577 1499.8798 22:53:56.47M 2015-11-01T22:54:14.416Z|I-OCEAN7-304-XXXX| 27.17 12.925 40.458 34.577 1499.8788 22:53:56.67M 2015-11-01T22:54:14.637Z|I-OCEAN7-304-XXXX| 27.13 12.925 40.457 34.576 1499.8771 22:53:56.87M 2015-11-01T22:54:14.821Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.456 34.575 1499.8756 22:53:57.10M 2015-11-01T22:54:15.027Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.456 34.575 1499.8750 22:53:57.29M 2015-11-01T22:54:15.232Z|I-OCEAN7-304-XXXX| 27.12 12.924 40.456 34.576 1499.8738 22:53:57.49M 2015-11-01T22:54:15.432Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.456 34.577 1499.8732 22:53:57.68M 2015-11-01T22:54:15.637Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.457 34.578 1499.8732 22:53:57.88M 2015-11-01T22:54:15.841Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.458 34.579 1499.8730 22:53:58.10M 2015-11-01T22:54:16.041Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.458 34.579 1499.8729 22:53:58.30M 2015-11-01T22:54:16.241Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.458 34.580 1499.8718 22:53:58.50M 2015-11-01T22:54:16.447Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.459 34.581 1499.8717 22:53:58.70M 2015-11-01T22:54:16.652Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.459 34.581 1499.8705 22:53:58.90M 2015-11-01T22:54:16.852Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.454 34.577 1499.8646 22:53:59.12M 2015-11-01T22:54:17.057Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.454 34.577 1499.8643 22:53:59.32M 2015-11-01T22:54:17.262Z|I-OCEAN7-304-XXXX| 27.20 12.920 40.454 34.577 1499.8645 22:53:59.52M 2015-11-01T22:54:17.462Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.454 34.578 1499.8638 22:53:59.71M 2015-11-01T22:54:17.667Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.454 34.578 1499.8638 22:53:59.91M 2015-11-01T22:54:17.867Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.455 34.579 1499.8649 22:54:00.13M 2015-11-01T22:54:18.072Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.455 34.579 1499.8657 22:54:00.33M 2015-11-01T22:54:18.277Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.455 34.578 1499.8661 22:54:00.53M 2015-11-01T22:54:18.477Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.454 34.577 1499.8649 22:54:00.73M 2015-11-01T22:54:18.682Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.455 34.577 1499.8663 22:54:00.93M 2015-11-01T22:54:18.887Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.456 34.578 1499.8679 22:54:01.15M 2015-11-01T22:54:19.102Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.457 34.579 1499.8704 22:54:01.35M 2015-11-01T22:54:19.292Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.458 34.581 1499.8717 22:54:01.56M 2015-11-01T22:54:19.492Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.459 34.581 1499.8734 22:54:01.75M 2015-11-01T22:54:19.697Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.460 34.582 1499.8744 22:54:01.94M 2015-11-01T22:54:19.902Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.461 34.583 1499.8754 22:54:02.16M 2015-11-01T22:54:20.102Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.461 34.583 1499.8752 22:54:02.36M 2015-11-01T22:54:20.307Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.463 34.585 1499.8763 22:54:02.56M 2015-11-01T22:54:20.512Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.463 34.585 1499.8755 22:54:02.76M 2015-11-01T22:54:20.712Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.459 34.581 1499.8706 22:54:02.96M 2015-11-01T22:54:20.917Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.458 34.580 1499.8699 22:54:03.18M 2015-11-01T22:54:21.117Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.579 1499.8695 22:54:03.38M 2015-11-01T22:54:21.317Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.455 34.578 1499.8676 22:54:03.58M 2015-11-01T22:54:21.522Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.456 34.578 1499.8685 22:54:03.77M 2015-11-01T22:54:21.727Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.457 34.579 1499.8690 22:54:03.97M 2015-11-01T22:54:21.932Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.457 34.579 1499.8688 22:54:04.19M 2015-11-01T22:54:22.132Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.456 34.579 1499.8680 22:54:04.39M 2015-11-01T22:54:22.337Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.460 34.583 1499.8729 22:54:04.59M 2015-11-01T22:54:22.542Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.462 34.584 1499.8738 22:54:04.79M 2015-11-01T22:54:22.742Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.465 34.587 1499.8779 22:54:05.01M 2015-11-01T22:54:22.947Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.464 34.586 1499.8770 22:54:05.21M 2015-11-01T22:54:23.147Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.463 34.585 1499.8768 22:54:05.41M 2015-11-01T22:54:23.352Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.463 34.584 1499.8770 22:54:05.60M 2015-11-01T22:54:23.572Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.463 34.584 1499.8777 22:54:05.80M 2015-11-01T22:54:23.757Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.463 34.584 1499.8781 22:54:06.04M 2015-11-01T22:54:23.962Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.463 34.584 1499.8771 22:54:06.22M 2015-11-01T22:54:24.162Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.462 34.584 1499.8762 22:54:06.42M 2015-11-01T22:54:24.367Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.583 1499.8754 22:54:06.62M 2015-11-01T22:54:24.567Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.583 1499.8750 22:54:06.82M 2015-11-01T22:54:24.772Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.460 34.582 1499.8735 22:54:07.04M 2015-11-01T22:54:24.977Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.582 1499.8733 22:54:07.24M 2015-11-01T22:54:25.177Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.459 34.581 1499.8726 22:54:07.44M 2015-11-01T22:54:25.382Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.458 34.580 1499.8717 22:54:07.64M 2015-11-01T22:54:25.582Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.457 34.580 1499.8700 22:54:07.84M 2015-11-01T22:54:25.787Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.457 34.580 1499.8696 22:54:08.05M 2015-11-01T22:54:25.992Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.458 34.580 1499.8695 22:54:08.25M 2015-11-01T22:54:26.192Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.458 34.580 1499.8699 22:54:08.45M 2015-11-01T22:54:26.397Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.579 1499.8694 22:54:08.65M 2015-11-01T22:54:26.602Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.578 1499.8680 22:54:08.85M 2015-11-01T22:54:26.802Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.577 1499.8658 22:54:09.07M 2015-11-01T22:54:27.007Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.458 34.580 1499.8710 22:54:09.27M 2015-11-01T22:54:27.202Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.459 34.581 1499.8723 22:54:09.47M 2015-11-01T22:54:27.412Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.459 34.581 1499.8722 22:54:09.66M 2015-11-01T22:54:27.612Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.459 34.582 1499.8724 22:54:09.86M 2015-11-01T22:54:27.817Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.460 34.582 1499.8738 22:54:10.08M 2015-11-01T22:54:28.037Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.462 34.584 1499.8750 22:54:10.28M 2015-11-01T22:54:28.227Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.463 34.585 1499.8766 22:54:10.50M 2015-11-01T22:54:28.427Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.454 34.577 1499.8657 22:54:10.68M 2015-11-01T22:54:28.632Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.453 34.575 1499.8649 22:54:10.88M 2015-11-01T22:54:28.832Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.452 34.574 1499.8645 22:54:11.10M 2015-11-01T22:54:29.037Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.450 34.573 1499.8636 22:54:11.30M 2015-11-01T22:54:29.237Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.451 34.573 1499.8639 22:54:11.50M 2015-11-01T22:54:29.442Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.451 34.574 1499.8643 22:54:11.69M 2015-11-01T22:54:29.642Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.452 34.574 1499.8641 22:54:11.89M 2015-11-01T22:54:29.847Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.452 34.575 1499.8646 22:54:12.11M 2015-11-01T22:54:30.052Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.453 34.575 1499.8660 22:54:12.31M 2015-11-01T22:54:30.257Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.462 34.584 1499.8756 22:54:12.51M 2015-11-01T22:54:30.458Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.463 34.584 1499.8765 22:54:12.71M 2015-11-01T22:54:30.662Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.463 34.585 1499.8777 22:54:12.91M 2015-11-01T22:54:30.862Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.464 34.585 1499.8779 22:54:13.13M 2015-11-01T22:54:31.062Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.460 34.581 1499.8739 22:54:13.33M 2015-11-01T22:54:31.267Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.458 34.580 1499.8724 22:54:13.52M 2015-11-01T22:54:31.472Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.458 34.580 1499.8717 22:54:13.72M 2015-11-01T22:54:31.677Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.458 34.580 1499.8713 22:54:13.92M 2015-11-01T22:54:31.882Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.458 34.580 1499.8699 22:54:14.14M 2015-11-01T22:54:32.082Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.458 34.580 1499.8690 22:54:14.34M 2015-11-01T22:54:32.282Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.454 34.577 1499.8645 22:54:14.54M 2015-11-01T22:54:32.502Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.455 34.578 1499.8647 22:54:14.74M 2015-11-01T22:54:32.692Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.454 34.577 1499.8646 22:54:14.95M 2015-11-01T22:54:32.892Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.455 34.577 1499.8660 22:54:15.16M 2015-11-01T22:54:33.098Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.454 34.577 1499.8667 22:54:15.36M 2015-11-01T22:54:33.297Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.454 34.577 1499.8662 22:54:15.55M 2015-11-01T22:54:33.502Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.454 34.577 1499.8667 22:54:15.75M 2015-11-01T22:54:33.702Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.454 34.576 1499.8663 22:54:15.95M 2015-11-01T22:54:33.907Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.454 34.577 1499.8666 22:54:16.17M 2015-11-01T22:54:34.112Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.455 34.578 1499.8672 22:54:16.37M 2015-11-01T22:54:34.317Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.456 34.578 1499.8693 22:54:16.57M 2015-11-01T22:54:34.517Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.457 34.578 1499.8708 22:54:16.77M 2015-11-01T22:54:34.723Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.457 34.579 1499.8727 22:54:16.97M 2015-11-01T22:54:34.922Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.458 34.579 1499.8737 22:54:17.19M 2015-11-01T22:54:35.127Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.458 34.578 1499.8740 22:54:17.38M 2015-11-01T22:54:35.332Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.458 34.578 1499.8748 22:54:17.58M 2015-11-01T22:54:35.532Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.461 34.582 1499.8793 22:54:17.78M 2015-11-01T22:54:35.737Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.461 34.581 1499.8783 22:54:18.00M 2015-11-01T22:54:35.937Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.455 34.575 1499.8710 22:54:18.20M 2015-11-01T22:54:36.143Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.454 34.575 1499.8685 22:54:18.40M 2015-11-01T22:54:36.347Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.453 34.574 1499.8677 22:54:18.60M 2015-11-01T22:54:36.547Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.458 34.579 1499.8728 22:54:18.80M 2015-11-01T22:54:36.752Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.459 34.580 1499.8745 22:54:19.02M 2015-11-01T22:54:36.972Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.460 34.581 1499.8761 22:54:19.22M 2015-11-01T22:54:37.152Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.461 34.582 1499.8783 22:54:19.43M 2015-11-01T22:54:37.357Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.462 34.583 1499.8787 22:54:19.61M 2015-11-01T22:54:37.562Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.463 34.584 1499.8790 22:54:19.81M 2015-11-01T22:54:37.768Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.464 34.585 1499.8798 22:54:20.03M 2015-11-01T22:54:37.973Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.466 34.587 1499.8827 22:54:20.23M 2015-11-01T22:54:38.173Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.466 34.587 1499.8844 22:54:20.43M 2015-11-01T22:54:38.378Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.467 34.587 1499.8864 22:54:20.63M 2015-11-01T22:54:38.578Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.464 34.584 1499.8835 22:54:20.83M 2015-11-01T22:54:38.783Z|I-OCEAN7-304-XXXX| 27.19 12.924 40.463 34.583 1499.8833 22:54:21.05M 2015-11-01T22:54:38.983Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.463 34.583 1499.8826 22:54:21.25M 2015-11-01T22:54:39.187Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.463 34.582 1499.8829 22:54:21.44M 2015-11-01T22:54:39.393Z|I-OCEAN7-304-XXXX| 27.17 12.924 40.462 34.581 1499.8822 22:54:21.64M 2015-11-01T22:54:39.592Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.461 34.580 1499.8809 22:54:21.84M 2015-11-01T22:54:39.798Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.459 34.579 1499.8795 22:54:22.06M 2015-11-01T22:54:39.997Z|I-OCEAN7-304-XXXX| 27.22 12.924 40.458 34.578 1499.8784 22:54:22.26M 2015-11-01T22:54:40.203Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.459 34.578 1499.8787 22:54:22.46M 2015-11-01T22:54:40.403Z|I-OCEAN7-304-XXXX| 27.21 12.924 40.459 34.579 1499.8789 22:54:22.66M 2015-11-01T22:54:40.608Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.460 34.579 1499.8793 22:54:22.86M 2015-11-01T22:54:40.813Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.460 34.580 1499.8793 22:54:23.08M 2015-11-01T22:54:41.018Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.460 34.580 1499.8783 22:54:23.28M 2015-11-01T22:54:41.218Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.459 34.580 1499.8762 22:54:23.48M 2015-11-01T22:54:41.438Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.465 34.586 1499.8827 22:54:23.68M 2015-11-01T22:54:41.623Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.466 34.587 1499.8823 22:54:23.89M 2015-11-01T22:54:41.828Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.466 34.587 1499.8806 22:54:24.09M 2015-11-01T22:54:42.028Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.465 34.587 1499.8788 22:54:24.29M 2015-11-01T22:54:42.233Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.463 34.586 1499.8762 22:54:24.49M 2015-11-01T22:54:42.438Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.463 34.586 1499.8744 22:54:24.69M 2015-11-01T22:54:42.638Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.462 34.585 1499.8734 22:54:24.89M 2015-11-01T22:54:42.843Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.462 34.585 1499.8732 22:54:25.11M 2015-11-01T22:54:43.043Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.462 34.585 1499.8727 22:54:25.31M 2015-11-01T22:54:43.248Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.462 34.585 1499.8726 22:54:25.50M 2015-11-01T22:54:43.453Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.462 34.585 1499.8733 22:54:25.70M 2015-11-01T22:54:43.653Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.458 34.581 1499.8700 22:54:25.90M 2015-11-01T22:54:43.858Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.459 34.581 1499.8707 22:54:26.12M 2015-11-01T22:54:44.058Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.459 34.581 1499.8707 22:54:26.32M 2015-11-01T22:54:44.263Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.465 34.587 1499.8774 22:54:26.52M 2015-11-01T22:54:44.468Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.465 34.587 1499.8782 22:54:26.72M 2015-11-01T22:54:44.668Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.465 34.587 1499.8795 22:54:26.92M 2015-11-01T22:54:44.873Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.466 34.588 1499.8807 22:54:27.14M 2015-11-01T22:54:45.078Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.467 34.588 1499.8832 22:54:27.33M 2015-11-01T22:54:45.278Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.468 34.589 1499.8845 22:54:27.53M 2015-11-01T22:54:45.483Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.469 34.589 1499.8856 22:54:27.73M 2015-11-01T22:54:45.688Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.469 34.589 1499.8865 22:54:27.93M 2015-11-01T22:54:45.903Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.469 34.589 1499.8861 22:54:28.15M 2015-11-01T22:54:46.088Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.468 34.589 1499.8851 22:54:28.36M 2015-11-01T22:54:46.293Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.467 34.588 1499.8832 22:54:28.55M 2015-11-01T22:54:46.498Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.467 34.588 1499.8817 22:54:28.75M 2015-11-01T22:54:46.698Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.466 34.587 1499.8799 22:54:28.95M 2015-11-01T22:54:46.903Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.465 34.587 1499.8788 22:54:29.17M 2015-11-01T22:54:47.103Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.464 34.586 1499.8781 22:54:29.36M 2015-11-01T22:54:47.308Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.464 34.585 1499.8784 22:54:29.56M 2015-11-01T22:54:47.513Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.464 34.585 1499.8788 22:54:29.76M 2015-11-01T22:54:47.713Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.464 34.585 1499.8796 22:54:29.96M 2015-11-01T22:54:47.918Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.464 34.585 1499.8793 22:54:30.18M 2015-11-01T22:54:48.118Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.463 34.584 1499.8776 22:54:30.38M 2015-11-01T22:54:48.323Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.462 34.584 1499.8765 22:54:30.58M 2015-11-01T22:54:48.528Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.462 34.584 1499.8761 22:54:30.78M 2015-11-01T22:54:48.733Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.462 34.584 1499.8756 22:54:31.00M 2015-11-01T22:54:48.928Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.463 34.584 1499.8768 22:54:31.20M 2015-11-01T22:54:49.138Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.463 34.585 1499.8776 22:54:31.39M 2015-11-01T22:54:49.338Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.464 34.585 1499.8789 22:54:31.59M 2015-11-01T22:54:49.543Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.461 34.582 1499.8756 22:54:31.79M 2015-11-01T22:54:49.743Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.464 34.586 1499.8798 22:54:32.01M 2015-11-01T22:54:49.948Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.466 34.587 1499.8813 22:54:32.21M 2015-11-01T22:54:50.153Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.467 34.588 1499.8824 22:54:32.41M 2015-11-01T22:54:50.368Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.467 34.589 1499.8832 22:54:32.61M 2015-11-01T22:54:50.558Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.469 34.590 1499.8840 22:54:32.82M 2015-11-01T22:54:50.758Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.470 34.592 1499.8854 22:54:33.03M 2015-11-01T22:54:50.963Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.471 34.593 1499.8868 22:54:33.23M 2015-11-01T22:54:51.168Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.472 34.594 1499.8872 22:54:33.43M 2015-11-01T22:54:51.368Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.472 34.594 1499.8872 22:54:33.62M 2015-11-01T22:54:51.573Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.472 34.594 1499.8865 22:54:33.82M 2015-11-01T22:54:51.773Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.472 34.593 1499.8865 22:54:34.04M 2015-11-01T22:54:51.995Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.471 34.593 1499.8861 22:54:34.24M 2015-11-01T22:54:52.181Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.470 34.592 1499.8866 22:54:34.44M 2015-11-01T22:54:52.383Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.470 34.591 1499.8864 22:54:34.64M 2015-11-01T22:54:52.589Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.469 34.591 1499.8855 22:54:34.84M 2015-11-01T22:54:52.793Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.468 34.590 1499.8840 22:54:35.06M 2015-11-01T22:54:52.993Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.468 34.590 1499.8824 22:54:35.26M 2015-11-01T22:54:53.193Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.468 34.590 1499.8821 22:54:35.45M 2015-11-01T22:54:53.398Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.468 34.590 1499.8818 22:54:35.65M 2015-11-01T22:54:53.598Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.467 34.589 1499.8821 22:54:35.85M 2015-11-01T22:54:53.808Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.466 34.588 1499.8812 22:54:36.07M 2015-11-01T22:54:54.008Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.458 34.580 1499.8715 22:54:36.27M 2015-11-01T22:54:54.213Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.457 34.579 1499.8708 22:54:36.47M 2015-11-01T22:54:54.413Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.457 34.578 1499.8708 22:54:36.67M 2015-11-01T22:54:54.618Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.456 34.578 1499.8698 22:54:36.87M 2015-11-01T22:54:54.838Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.456 34.578 1499.8693 22:54:37.09M 2015-11-01T22:54:55.023Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.456 34.578 1499.8690 22:54:37.30M 2015-11-01T22:54:55.228Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.456 34.578 1499.8684 22:54:37.48M 2015-11-01T22:54:55.433Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.456 34.578 1499.8683 22:54:37.68M 2015-11-01T22:54:55.628Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.469 34.591 1499.8831 22:54:37.88M 2015-11-01T22:54:55.833Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.470 34.591 1499.8857 22:54:38.10M 2015-11-01T22:54:56.038Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.470 34.590 1499.8856 22:54:38.30M 2015-11-01T22:54:56.238Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.469 34.590 1499.8853 22:54:38.50M 2015-11-01T22:54:56.443Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.469 34.590 1499.8853 22:54:38.70M 2015-11-01T22:54:56.648Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.469 34.590 1499.8855 22:54:38.90M 2015-11-01T22:54:56.853Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.469 34.590 1499.8845 22:54:39.12M 2015-11-01T22:54:57.053Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.464 34.586 1499.8790 22:54:39.32M 2015-11-01T22:54:57.258Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.464 34.585 1499.8779 22:54:39.51M 2015-11-01T22:54:57.458Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.462 34.584 1499.8770 22:54:39.71M 2015-11-01T22:54:57.663Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.462 34.583 1499.8770 22:54:39.91M 2015-11-01T22:54:57.868Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.461 34.582 1499.8768 22:54:40.13M 2015-11-01T22:54:58.069Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.460 34.581 1499.8757 22:54:40.33M 2015-11-01T22:54:58.273Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.460 34.580 1499.8757 22:54:40.53M 2015-11-01T22:54:58.479Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.460 34.580 1499.8772 22:54:40.73M 2015-11-01T22:54:58.678Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.460 34.581 1499.8782 22:54:40.93M 2015-11-01T22:54:58.878Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.459 34.580 1499.8751 22:54:41.15M 2015-11-01T22:54:59.086Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.460 34.581 1499.8751 22:54:41.34M 2015-11-01T22:54:59.303Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.460 34.582 1499.8744 22:54:41.54M 2015-11-01T22:54:59.488Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.459 34.581 1499.8739 22:54:41.76M 2015-11-01T22:54:59.693Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.459 34.581 1499.8743 22:54:41.94M 2015-11-01T22:54:59.896Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.464 34.585 1499.8799 22:54:42.16M 2015-11-01T22:55:00.098Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.465 34.586 1499.8812 22:54:42.36M 2015-11-01T22:55:00.303Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.466 34.587 1499.8821 22:54:42.56M 2015-11-01T22:55:00.509Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.466 34.587 1499.8838 22:54:42.76M 2015-11-01T22:55:00.708Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.466 34.586 1499.8833 22:54:42.96M 2015-11-01T22:55:00.913Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.466 34.586 1499.8837 22:54:43.18M 2015-11-01T22:55:01.114Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.465 34.586 1499.8828 22:54:43.37M 2015-11-01T22:55:01.319Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.464 34.585 1499.8823 22:54:43.57M 2015-11-01T22:55:01.524Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.463 34.584 1499.8810 22:54:43.78M 2015-11-01T22:55:01.724Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.463 34.583 1499.8798 22:54:43.97M 2015-11-01T22:55:01.931Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.462 34.583 1499.8796 22:54:44.19M 2015-11-01T22:55:02.129Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.461 34.582 1499.8790 22:54:44.39M 2015-11-01T22:55:02.334Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.461 34.582 1499.8792 22:54:44.59M 2015-11-01T22:55:02.539Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.457 34.577 1499.8744 22:54:44.79M 2015-11-01T22:55:02.739Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.459 34.580 1499.8766 22:54:45.01M 2015-11-01T22:55:02.944Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.460 34.580 1499.8781 22:54:45.21M 2015-11-01T22:55:03.144Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.459 34.580 1499.8773 22:54:45.40M 2015-11-01T22:55:03.349Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.459 34.579 1499.8766 22:54:45.60M 2015-11-01T22:55:03.554Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.457 34.578 1499.8748 22:54:45.80M 2015-11-01T22:55:03.769Z|I-OCEAN7-304-XXXX| 27.26 12.923 40.460 34.580 1499.8782 22:54:46.02M 2015-11-01T22:55:03.959Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.460 34.581 1499.8777 22:54:46.24M 2015-11-01T22:55:04.159Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.460 34.580 1499.8777 22:54:46.42M 2015-11-01T22:55:04.364Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.459 34.580 1499.8774 22:54:46.62M 2015-11-01T22:55:04.569Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.459 34.579 1499.8760 22:54:46.82M 2015-11-01T22:55:04.769Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.458 34.579 1499.8760 22:54:47.04M 2015-11-01T22:55:04.969Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.458 34.579 1499.8761 22:54:47.24M 2015-11-01T22:55:05.174Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.458 34.578 1499.8754 22:54:47.43M 2015-11-01T22:55:05.379Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.457 34.577 1499.8746 22:54:47.63M 2015-11-01T22:55:05.579Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.461 34.582 1499.8790 22:54:47.83M 2015-11-01T22:55:05.784Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.461 34.582 1499.8782 22:54:48.05M 2015-11-01T22:55:05.989Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.461 34.582 1499.8779 22:54:48.25M 2015-11-01T22:55:06.196Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.462 34.582 1499.8778 22:54:48.45M 2015-11-01T22:55:06.394Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.462 34.583 1499.8782 22:54:48.65M 2015-11-01T22:55:06.599Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.462 34.583 1499.8779 22:54:48.85M 2015-11-01T22:55:06.799Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.462 34.584 1499.8767 22:54:49.07M 2015-11-01T22:55:07.004Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.463 34.584 1499.8772 22:54:49.26M 2015-11-01T22:55:07.205Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.463 34.585 1499.8767 22:54:49.46M 2015-11-01T22:55:07.410Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.463 34.584 1499.8766 22:54:49.66M 2015-11-01T22:55:07.610Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.463 34.584 1499.8765 22:54:49.86M 2015-11-01T22:55:07.814Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.463 34.585 1499.8768 22:54:50.08M 2015-11-01T22:55:08.014Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.473 34.595 1499.8873 22:54:50.28M 2015-11-01T22:55:08.234Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.474 34.595 1499.8877 22:54:50.48M 2015-11-01T22:55:08.424Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.474 34.596 1499.8882 22:54:50.69M 2015-11-01T22:55:08.629Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.475 34.596 1499.8884 22:54:50.88M 2015-11-01T22:55:08.829Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.475 34.596 1499.8892 22:54:51.10M 2015-11-01T22:55:09.034Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.475 34.597 1499.8899 22:54:51.29M 2015-11-01T22:55:09.234Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.476 34.596 1499.8904 22:54:51.49M 2015-11-01T22:55:09.439Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.475 34.596 1499.8904 22:54:51.69M 2015-11-01T22:55:09.640Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.474 34.595 1499.8898 22:54:51.89M 2015-11-01T22:55:09.844Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.473 34.594 1499.8888 22:54:52.11M 2015-11-01T22:55:10.049Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.472 34.593 1499.8881 22:54:52.31M 2015-11-01T22:55:10.249Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.471 34.592 1499.8866 22:54:52.51M 2015-11-01T22:55:10.454Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.470 34.591 1499.8846 22:54:52.71M 2015-11-01T22:55:10.659Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.469 34.590 1499.8829 22:54:52.91M 2015-11-01T22:55:10.859Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.468 34.590 1499.8815 22:54:53.13M 2015-11-01T22:55:11.064Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.466 34.588 1499.8801 22:54:53.33M 2015-11-01T22:55:11.264Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.466 34.588 1499.8798 22:54:53.52M 2015-11-01T22:55:11.469Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.465 34.587 1499.8784 22:54:53.72M 2015-11-01T22:55:11.669Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.465 34.587 1499.8783 22:54:53.92M 2015-11-01T22:55:11.874Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.464 34.587 1499.8772 22:54:54.14M 2015-11-01T22:55:12.074Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.466 34.588 1499.8789 22:54:54.34M 2015-11-01T22:55:12.280Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.466 34.589 1499.8789 22:54:54.54M 2015-11-01T22:55:12.484Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.467 34.590 1499.8794 22:54:54.74M 2015-11-01T22:55:12.704Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.468 34.590 1499.8810 22:54:54.94M 2015-11-01T22:55:12.889Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.468 34.591 1499.8811 22:54:55.17M 2015-11-01T22:55:13.094Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.468 34.591 1499.8810 22:54:55.35M 2015-11-01T22:55:13.299Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.467 34.590 1499.8804 22:54:55.55M 2015-11-01T22:55:13.504Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.468 34.590 1499.8815 22:54:55.75M 2015-11-01T22:55:13.700Z|I-OCEAN7-304-XXXX| 27.25 12.921 40.467 34.590 1499.8815 22:54:55.95M 2015-11-01T22:55:13.904Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.467 34.589 1499.8816 22:54:56.17M 2015-11-01T22:55:14.109Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.466 34.588 1499.8812 22:54:56.37M 2015-11-01T22:55:14.314Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.465 34.587 1499.8810 22:54:56.57M 2015-11-01T22:55:14.509Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.468 34.589 1499.8854 22:54:56.77M 2015-11-01T22:55:14.719Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.469 34.590 1499.8876 22:54:56.96M 2015-11-01T22:55:14.924Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.470 34.591 1499.8882 22:54:57.19M 2015-11-01T22:55:15.124Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.471 34.591 1499.8889 22:54:57.39M 2015-11-01T22:55:15.332Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.471 34.591 1499.8895 22:54:57.58M 2015-11-01T22:55:15.529Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.471 34.591 1499.8896 22:54:57.78M 2015-11-01T22:55:15.734Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.470 34.590 1499.8898 22:54:58.00M 2015-11-01T22:55:15.934Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.470 34.589 1499.8888 22:54:58.20M 2015-11-01T22:55:16.139Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.469 34.590 1499.8851 22:54:58.40M 2015-11-01T22:55:16.344Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.468 34.589 1499.8843 22:54:58.60M 2015-11-01T22:55:16.544Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.472 34.593 1499.8885 22:54:58.80M 2015-11-01T22:55:16.749Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.472 34.593 1499.8873 22:54:59.02M 2015-11-01T22:55:16.949Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.471 34.593 1499.8867 22:54:59.22M 2015-11-01T22:55:17.169Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.472 34.593 1499.8867 22:54:59.41M 2015-11-01T22:55:17.359Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.472 34.593 1499.8867 22:54:59.63M 2015-11-01T22:55:17.559Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.472 34.594 1499.8857 22:54:59.81M 2015-11-01T22:55:17.764Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.473 34.594 1499.8861 22:55:00.03M 2015-11-01T22:55:17.964Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.473 34.594 1499.8859 22:55:00.23M 2015-11-01T22:55:18.170Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.471 34.593 1499.8845 22:55:00.43M 2015-11-01T22:55:18.369Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.470 34.592 1499.8832 22:55:00.63M 2015-11-01T22:55:18.574Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.468 34.589 1499.8809 22:55:00.83M 2015-11-01T22:55:18.779Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.463 34.585 1499.8766 22:55:01.05M 2015-11-01T22:55:18.979Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.462 34.584 1499.8757 22:55:01.24M 2015-11-01T22:55:19.184Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.461 34.583 1499.8740 22:55:01.44M 2015-11-01T22:55:19.384Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.461 34.583 1499.8730 22:55:01.64M 2015-11-01T22:55:19.589Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.461 34.583 1499.8727 22:55:01.84M 2015-11-01T22:55:19.794Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.461 34.583 1499.8721 22:55:02.06M 2015-11-01T22:55:19.994Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.460 34.582 1499.8718 22:55:02.26M 2015-11-01T22:55:20.199Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.460 34.582 1499.8721 22:55:02.46M 2015-11-01T22:55:20.404Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.461 34.582 1499.8743 22:55:02.66M 2015-11-01T22:55:20.604Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.462 34.584 1499.8744 22:55:02.86M 2015-11-01T22:55:20.810Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.463 34.585 1499.8760 22:55:03.07M 2015-11-01T22:55:21.014Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.463 34.585 1499.8755 22:55:03.28M 2015-11-01T22:55:21.214Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.462 34.584 1499.8751 22:55:03.47M 2015-11-01T22:55:21.427Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.462 34.584 1499.8754 22:55:03.67M 2015-11-01T22:55:21.640Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.461 34.583 1499.8750 22:55:03.87M 2015-11-01T22:55:21.824Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.461 34.583 1499.8741 22:55:04.11M 2015-11-01T22:55:22.024Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.461 34.583 1499.8729 22:55:04.29M 2015-11-01T22:55:22.229Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.461 34.583 1499.8740 22:55:04.49M 2015-11-01T22:55:22.434Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.461 34.583 1499.8748 22:55:04.69M 2015-11-01T22:55:22.634Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.461 34.583 1499.8763 22:55:04.89M 2015-11-01T22:55:22.839Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.462 34.584 1499.8784 22:55:05.11M 2015-11-01T22:55:23.045Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.461 34.583 1499.8776 22:55:05.31M 2015-11-01T22:55:23.245Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.462 34.583 1499.8794 22:55:05.50M 2015-11-01T22:55:23.449Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.462 34.583 1499.8798 22:55:05.70M 2015-11-01T22:55:23.649Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.462 34.583 1499.8811 22:55:05.90M 2015-11-01T22:55:23.854Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.462 34.583 1499.8801 22:55:06.12M 2015-11-01T22:55:24.059Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.462 34.583 1499.8802 22:55:06.32M 2015-11-01T22:55:24.259Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.462 34.583 1499.8790 22:55:06.52M 2015-11-01T22:55:24.464Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.461 34.582 1499.8778 22:55:06.72M 2015-11-01T22:55:24.664Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.462 34.583 1499.8779 22:55:06.92M 2015-11-01T22:55:24.870Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.462 34.584 1499.8792 22:55:07.14M 2015-11-01T22:55:25.075Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.463 34.584 1499.8790 22:55:07.33M 2015-11-01T22:55:25.275Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.463 34.584 1499.8798 22:55:07.53M 2015-11-01T22:55:25.480Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.463 34.584 1499.8785 22:55:07.73M 2015-11-01T22:55:25.679Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.463 34.585 1499.8783 22:55:07.93M 2015-11-01T22:55:25.885Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.464 34.586 1499.8779 22:55:08.15M 2015-11-01T22:55:26.105Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.465 34.587 1499.8783 22:55:08.35M 2015-11-01T22:55:26.290Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.466 34.589 1499.8794 22:55:08.57M 2015-11-01T22:55:26.495Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.467 34.590 1499.8793 22:55:08.74M 2015-11-01T22:55:26.695Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.467 34.589 1499.8789 22:55:08.95M 2015-11-01T22:55:26.900Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.466 34.589 1499.8785 22:55:09.16M 2015-11-01T22:55:27.105Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.467 34.590 1499.8794 22:55:09.36M 2015-11-01T22:55:27.305Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.467 34.590 1499.8799 22:55:09.56M 2015-11-01T22:55:27.510Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.467 34.590 1499.8789 22:55:09.76M 2015-11-01T22:55:27.710Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.466 34.589 1499.8784 22:55:09.96M 2015-11-01T22:55:27.915Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.466 34.589 1499.8792 22:55:10.18M 2015-11-01T22:55:28.115Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.466 34.588 1499.8789 22:55:10.38M 2015-11-01T22:55:28.320Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.466 34.589 1499.8784 22:55:10.58M 2015-11-01T22:55:28.525Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.467 34.589 1499.8794 22:55:10.78M 2015-11-01T22:55:28.725Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.467 34.589 1499.8800 22:55:11.00M 2015-11-01T22:55:28.930Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.467 34.589 1499.8806 22:55:11.19M 2015-11-01T22:55:29.135Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.468 34.589 1499.8809 22:55:11.39M 2015-11-01T22:55:29.340Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.468 34.589 1499.8820 22:55:11.59M 2015-11-01T22:55:29.540Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.467 34.588 1499.8811 22:55:11.79M 2015-11-01T22:55:29.740Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.466 34.589 1499.8781 22:55:12.01M 2015-11-01T22:55:29.945Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.466 34.588 1499.8776 22:55:12.21M 2015-11-01T22:55:30.145Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.465 34.588 1499.8773 22:55:12.41M 2015-11-01T22:55:30.355Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.465 34.588 1499.8763 22:55:12.61M 2015-11-01T22:55:30.570Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.464 34.587 1499.8750 22:55:12.81M 2015-11-01T22:55:30.760Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.463 34.587 1499.8734 22:55:13.04M 2015-11-01T22:55:30.962Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.463 34.587 1499.8732 22:55:13.22M 2015-11-01T22:55:31.165Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.466 34.589 1499.8757 22:55:13.43M 2015-11-01T22:55:31.366Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.464 34.588 1499.8743 22:55:13.62M 2015-11-01T22:55:31.570Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.464 34.587 1499.8741 22:55:13.82M 2015-11-01T22:55:31.770Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.463 34.587 1499.8733 22:55:14.04M 2015-11-01T22:55:31.975Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.462 34.586 1499.8727 22:55:14.24M 2015-11-01T22:55:32.180Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.462 34.585 1499.8724 22:55:14.44M 2015-11-01T22:55:32.380Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.461 34.584 1499.8717 22:55:14.64M 2015-11-01T22:55:32.585Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.460 34.583 1499.8711 22:55:14.84M 2015-11-01T22:55:32.790Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.459 34.582 1499.8707 22:55:15.05M 2015-11-01T22:55:32.990Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.460 34.582 1499.8712 22:55:15.26M 2015-11-01T22:55:33.195Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.460 34.582 1499.8722 22:55:15.45M 2015-11-01T22:55:33.400Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.460 34.582 1499.8723 22:55:15.65M 2015-11-01T22:55:33.600Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.460 34.582 1499.8732 22:55:15.85M 2015-11-01T22:55:33.800Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.461 34.583 1499.8733 22:55:16.07M 2015-11-01T22:55:34.000Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.461 34.583 1499.8738 22:55:16.27M 2015-11-01T22:55:34.210Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.462 34.584 1499.8743 22:55:16.47M 2015-11-01T22:55:34.410Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.463 34.585 1499.8743 22:55:16.67M 2015-11-01T22:55:34.610Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.463 34.585 1499.8740 22:55:16.86M 2015-11-01T22:55:34.815Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.463 34.586 1499.8754 22:55:17.08M 2015-11-01T22:55:35.035Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.464 34.586 1499.8761 22:55:17.28M 2015-11-01T22:55:35.225Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.463 34.586 1499.8757 22:55:17.50M 2015-11-01T22:55:35.425Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.464 34.586 1499.8756 22:55:17.68M 2015-11-01T22:55:35.630Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.458 34.581 1499.8701 22:55:17.88M 2015-11-01T22:55:35.835Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.457 34.580 1499.8683 22:55:18.10M 2015-11-01T22:55:36.035Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.466 34.589 1499.8792 22:55:18.30M 2015-11-01T22:55:36.241Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.466 34.588 1499.8784 22:55:18.50M 2015-11-01T22:55:36.440Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.467 34.590 1499.8816 22:55:18.70M 2015-11-01T22:55:36.645Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.468 34.590 1499.8831 22:55:18.89M 2015-11-01T22:55:36.845Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.468 34.590 1499.8837 22:55:19.11M 2015-11-01T22:55:37.050Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.469 34.591 1499.8853 22:55:19.31M 2015-11-01T22:55:37.255Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.468 34.589 1499.8845 22:55:19.51M 2015-11-01T22:55:37.460Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.468 34.589 1499.8842 22:55:19.71M 2015-11-01T22:55:37.660Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.468 34.589 1499.8840 22:55:19.91M 2015-11-01T22:55:37.865Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.468 34.589 1499.8840 22:55:20.13M 2015-11-01T22:55:38.065Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.468 34.589 1499.8840 22:55:20.33M 2015-11-01T22:55:38.270Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.468 34.589 1499.8844 22:55:20.53M 2015-11-01T22:55:38.470Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.468 34.589 1499.8850 22:55:20.73M 2015-11-01T22:55:38.675Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.467 34.588 1499.8842 22:55:20.92M 2015-11-01T22:55:38.880Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.467 34.588 1499.8839 22:55:21.14M 2015-11-01T22:55:39.080Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.468 34.589 1499.8845 22:55:21.34M 2015-11-01T22:55:39.285Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.469 34.589 1499.8853 22:55:21.54M 2015-11-01T22:55:39.505Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.469 34.589 1499.8859 22:55:21.74M 2015-11-01T22:55:39.690Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.469 34.589 1499.8878 22:55:21.96M 2015-11-01T22:55:39.895Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.463 34.584 1499.8815 22:55:22.16M 2015-11-01T22:55:40.095Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.464 34.586 1499.8790 22:55:22.36M 2015-11-01T22:55:40.300Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.466 34.587 1499.8800 22:55:22.56M 2015-11-01T22:55:40.500Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.465 34.587 1499.8784 22:55:22.76M 2015-11-01T22:55:40.705Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.465 34.587 1499.8783 22:55:22.95M 2015-11-01T22:55:40.905Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.467 34.588 1499.8792 22:55:23.17M 2015-11-01T22:55:41.115Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.467 34.589 1499.8787 22:55:23.37M 2015-11-01T22:55:41.315Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.464 34.587 1499.8754 22:55:23.57M 2015-11-01T22:55:41.520Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.465 34.588 1499.8761 22:55:23.77M 2015-11-01T22:55:41.720Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.466 34.588 1499.8771 22:55:23.97M 2015-11-01T22:55:41.927Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.467 34.589 1499.8794 22:55:24.19M 2015-11-01T22:55:42.125Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.468 34.590 1499.8811 22:55:24.39M 2015-11-01T22:55:42.330Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.469 34.591 1499.8832 22:55:24.59M 2015-11-01T22:55:42.531Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.471 34.592 1499.8851 22:55:24.79M 2015-11-01T22:55:42.736Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.473 34.594 1499.8875 22:55:25.00M 2015-11-01T22:55:42.940Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.465 34.586 1499.8796 22:55:25.21M 2015-11-01T22:55:43.145Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.464 34.585 1499.8787 22:55:25.40M 2015-11-01T22:55:43.345Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.463 34.585 1499.8784 22:55:25.60M 2015-11-01T22:55:43.550Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.464 34.586 1499.8793 22:55:25.80M 2015-11-01T22:55:43.750Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.466 34.587 1499.8811 22:55:26.02M 2015-11-01T22:55:43.970Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.467 34.588 1499.8827 22:55:26.22M 2015-11-01T22:55:44.155Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.468 34.589 1499.8845 22:55:26.44M 2015-11-01T22:55:44.361Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.466 34.588 1499.8820 22:55:26.62M 2015-11-01T22:55:44.560Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.466 34.588 1499.8818 22:55:26.81M 2015-11-01T22:55:44.765Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.466 34.588 1499.8820 22:55:27.03M 2015-11-01T22:55:44.970Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.467 34.588 1499.8822 22:55:27.23M 2015-11-01T22:55:45.171Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.466 34.588 1499.8817 22:55:27.43M 2015-11-01T22:55:45.375Z|I-OCEAN7-304-XXXX| 27.24 12.921 40.466 34.588 1499.8811 22:55:27.63M 2015-11-01T22:55:45.580Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.465 34.587 1499.8800 22:55:27.83M 2015-11-01T22:55:45.780Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.464 34.586 1499.8788 22:55:28.05M 2015-11-01T22:55:45.980Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.461 34.583 1499.8748 22:55:28.25M 2015-11-01T22:55:46.185Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.460 34.582 1499.8743 22:55:28.45M 2015-11-01T22:55:46.390Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.462 34.584 1499.8763 22:55:28.65M 2015-11-01T22:55:46.590Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.463 34.585 1499.8777 22:55:28.85M 2015-11-01T22:55:46.795Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.464 34.586 1499.8784 22:55:29.06M 2015-11-01T22:55:47.000Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.464 34.586 1499.8789 22:55:29.26M 2015-11-01T22:55:47.200Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.470 34.591 1499.8851 22:55:29.47M 2015-11-01T22:55:47.406Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.470 34.591 1499.8861 22:55:29.66M 2015-11-01T22:55:47.611Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.470 34.591 1499.8860 22:55:29.86M 2015-11-01T22:55:47.811Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.474 34.595 1499.8910 22:55:30.08M 2015-11-01T22:55:48.016Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.475 34.595 1499.8907 22:55:30.28M 2015-11-01T22:55:48.220Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.475 34.596 1499.8914 22:55:30.48M 2015-11-01T22:55:48.441Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.475 34.596 1499.8914 22:55:30.68M 2015-11-01T22:55:48.626Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.476 34.597 1499.8932 22:55:30.89M 2015-11-01T22:55:48.826Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.467 34.588 1499.8835 22:55:31.09M 2015-11-01T22:55:49.031Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.466 34.587 1499.8823 22:55:31.29M 2015-11-01T22:55:49.231Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.465 34.586 1499.8816 22:55:31.49M 2015-11-01T22:55:49.436Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.464 34.585 1499.8805 22:55:31.69M 2015-11-01T22:55:49.636Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.464 34.585 1499.8807 22:55:31.89M 2015-11-01T22:55:49.841Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.464 34.585 1499.8810 22:55:32.11M 2015-11-01T22:55:50.046Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.465 34.585 1499.8816 22:55:32.31M 2015-11-01T22:55:50.251Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.469 34.589 1499.8866 22:55:32.51M 2015-11-01T22:55:50.451Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.470 34.590 1499.8870 22:55:32.71M 2015-11-01T22:55:50.656Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.471 34.591 1499.8873 22:55:32.90M 2015-11-01T22:55:50.856Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.471 34.591 1499.8875 22:55:33.12M 2015-11-01T22:55:51.064Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.475 34.595 1499.8928 22:55:33.32M 2015-11-01T22:55:51.266Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.475 34.595 1499.8933 22:55:33.52M 2015-11-01T22:55:51.466Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.475 34.596 1499.8931 22:55:33.72M 2015-11-01T22:55:51.671Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.475 34.595 1499.8929 22:55:33.92M 2015-11-01T22:55:51.871Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.475 34.596 1499.8933 22:55:34.14M 2015-11-01T22:55:52.076Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.475 34.596 1499.8937 22:55:34.34M 2015-11-01T22:55:52.281Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.468 34.589 1499.8856 22:55:34.54M 2015-11-01T22:55:52.481Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.467 34.588 1499.8807 22:55:34.74M 2015-11-01T22:55:52.681Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.465 34.588 1499.8789 22:55:34.93M 2015-11-01T22:55:52.906Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.465 34.587 1499.8782 22:55:35.15M 2015-11-01T22:55:53.091Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.464 34.587 1499.8776 22:55:35.37M 2015-11-01T22:55:53.291Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.465 34.587 1499.8770 22:55:35.55M 2015-11-01T22:55:53.496Z|I-OCEAN7-304-XXXX| 27.19 12.920 40.465 34.588 1499.8763 22:55:35.75M 2015-11-01T22:55:53.701Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.464 34.587 1499.8745 22:55:35.95M 2015-11-01T22:55:53.904Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.464 34.588 1499.8734 22:55:36.17M 2015-11-01T22:55:54.106Z|I-OCEAN7-304-XXXX| 27.20 12.919 40.465 34.589 1499.8738 22:55:36.37M 2015-11-01T22:55:54.311Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.464 34.589 1499.8726 22:55:36.57M 2015-11-01T22:55:54.511Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.464 34.588 1499.8723 22:55:36.77M 2015-11-01T22:55:54.716Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.464 34.588 1499.8727 22:55:36.96M 2015-11-01T22:55:54.921Z|I-OCEAN7-304-XXXX| 27.15 12.919 40.464 34.588 1499.8729 22:55:37.19M 2015-11-01T22:55:55.116Z|I-OCEAN7-304-XXXX| 27.10 12.919 40.464 34.587 1499.8723 22:55:37.38M 2015-11-01T22:55:55.321Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.463 34.587 1499.8719 22:55:37.58M 2015-11-01T22:55:55.526Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.463 34.587 1499.8724 22:55:37.78M 2015-11-01T22:55:55.726Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.464 34.587 1499.8734 22:55:38.00M 2015-11-01T22:55:55.931Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.464 34.587 1499.8738 22:55:38.20M 2015-11-01T22:55:56.136Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.464 34.587 1499.8741 22:55:38.40M 2015-11-01T22:55:56.341Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.464 34.587 1499.8741 22:55:38.60M 2015-11-01T22:55:56.541Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.463 34.587 1499.8733 22:55:38.80M 2015-11-01T22:55:56.746Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.464 34.587 1499.8749 22:55:39.01M 2015-11-01T22:55:56.946Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.464 34.587 1499.8761 22:55:39.21M 2015-11-01T22:55:57.151Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.465 34.587 1499.8768 22:55:39.41M 2015-11-01T22:55:57.371Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.464 34.586 1499.8772 22:55:39.61M 2015-11-01T22:55:57.556Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.463 34.585 1499.8776 22:55:39.83M 2015-11-01T22:55:57.761Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.463 34.584 1499.8765 22:55:40.03M 2015-11-01T22:55:57.966Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.462 34.584 1499.8771 22:55:40.23M 2015-11-01T22:55:58.167Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.462 34.584 1499.8760 22:55:40.43M 2015-11-01T22:55:58.371Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.461 34.583 1499.8745 22:55:40.62M 2015-11-01T22:55:58.571Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.461 34.583 1499.8746 22:55:40.83M 2015-11-01T22:55:58.776Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.462 34.584 1499.8752 22:55:41.04M 2015-11-01T22:55:58.977Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.462 34.584 1499.8766 22:55:41.24M 2015-11-01T22:55:59.181Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.462 34.583 1499.8768 22:55:41.44M 2015-11-01T22:55:59.381Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.462 34.584 1499.8779 22:55:41.64M 2015-11-01T22:55:59.586Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.459 34.581 1499.8752 22:55:41.84M 2015-11-01T22:55:59.791Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.459 34.581 1499.8757 22:55:42.06M 2015-11-01T22:55:59.991Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.459 34.581 1499.8763 22:55:42.26M 2015-11-01T22:56:00.196Z|I-OCEAN7-304-XXXX| 27.23 12.922 40.459 34.580 1499.8759 22:55:42.46M 2015-11-01T22:56:00.396Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.458 34.580 1499.8740 22:55:42.66M 2015-11-01T22:56:00.601Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.458 34.580 1499.8722 22:55:42.85M 2015-11-01T22:56:00.806Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.458 34.580 1499.8713 22:55:43.07M 2015-11-01T22:56:01.011Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.458 34.580 1499.8708 22:55:43.27M 2015-11-01T22:56:01.211Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.458 34.581 1499.8717 22:55:43.47M 2015-11-01T22:56:01.416Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.459 34.582 1499.8726 22:55:43.67M 2015-11-01T22:56:01.616Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.460 34.582 1499.8730 22:55:43.87M 2015-11-01T22:56:01.836Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.460 34.582 1499.8743 22:55:44.09M 2015-11-01T22:56:02.026Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.461 34.583 1499.8744 22:55:44.30M 2015-11-01T22:56:02.226Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.462 34.584 1499.8740 22:55:44.49M 2015-11-01T22:56:02.431Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.463 34.585 1499.8751 22:55:44.69M 2015-11-01T22:56:02.636Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.464 34.586 1499.8752 22:55:44.89M 2015-11-01T22:56:02.836Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.465 34.587 1499.8766 22:55:45.11M 2015-11-01T22:56:03.036Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.466 34.588 1499.8770 22:55:45.30M 2015-11-01T22:56:03.241Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.467 34.589 1499.8779 22:55:45.50M 2015-11-01T22:56:03.446Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.468 34.591 1499.8800 22:55:45.70M 2015-11-01T22:56:03.646Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.468 34.590 1499.8804 22:55:45.90M 2015-11-01T22:56:03.846Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.468 34.590 1499.8812 22:55:46.12M 2015-11-01T22:56:04.056Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.469 34.591 1499.8813 22:55:46.32M 2015-11-01T22:56:04.256Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.465 34.587 1499.8772 22:55:46.52M 2015-11-01T22:56:04.461Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.465 34.587 1499.8779 22:55:46.72M 2015-11-01T22:56:04.666Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.457 34.579 1499.8689 22:55:46.92M 2015-11-01T22:56:04.866Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.579 1499.8690 22:55:47.13M 2015-11-01T22:56:05.071Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.460 34.582 1499.8724 22:55:47.34M 2015-11-01T22:56:05.271Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.461 34.583 1499.8735 22:55:47.53M 2015-11-01T22:56:05.476Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.461 34.583 1499.8746 22:55:47.73M 2015-11-01T22:56:05.676Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.462 34.584 1499.8762 22:55:47.93M 2015-11-01T22:56:05.881Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.463 34.584 1499.8774 22:55:48.15M 2015-11-01T22:56:06.081Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.457 34.578 1499.8707 22:55:48.35M 2015-11-01T22:56:06.301Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.456 34.577 1499.8690 22:55:48.55M 2015-11-01T22:56:06.491Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.454 34.576 1499.8676 22:55:48.76M 2015-11-01T22:56:06.691Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.453 34.575 1499.8662 22:55:48.95M 2015-11-01T22:56:06.896Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.452 34.575 1499.8650 22:55:49.16M 2015-11-01T22:56:07.096Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.452 34.575 1499.8649 22:55:49.36M 2015-11-01T22:56:07.306Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.451 34.574 1499.8636 22:55:49.56M 2015-11-01T22:56:07.506Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.451 34.573 1499.8643 22:55:49.76M 2015-11-01T22:56:07.706Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.461 34.583 1499.8748 22:55:49.96M 2015-11-01T22:56:07.911Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.462 34.584 1499.8756 22:55:50.17M 2015-11-01T22:56:08.111Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.463 34.585 1499.8776 22:55:50.38M 2015-11-01T22:56:08.316Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.461 34.582 1499.8746 22:55:50.58M 2015-11-01T22:56:08.521Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.459 34.581 1499.8732 22:55:50.78M 2015-11-01T22:56:08.721Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.459 34.581 1499.8724 22:55:50.97M 2015-11-01T22:56:08.926Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.459 34.581 1499.8735 22:55:51.19M 2015-11-01T22:56:09.131Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.460 34.582 1499.8745 22:55:51.39M 2015-11-01T22:56:09.331Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.457 34.580 1499.8710 22:55:51.59M 2015-11-01T22:56:09.537Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.456 34.578 1499.8707 22:55:51.79M 2015-11-01T22:56:09.741Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.455 34.577 1499.8708 22:55:52.01M 2015-11-01T22:56:09.941Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.455 34.576 1499.8708 22:55:52.21M 2015-11-01T22:56:10.141Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.454 34.575 1499.8711 22:55:52.41M 2015-11-01T22:56:10.346Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.454 34.575 1499.8711 22:55:52.60M 2015-11-01T22:56:10.551Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.451 34.572 1499.8672 22:55:52.81M 2015-11-01T22:56:10.771Z|I-OCEAN7-304-XXXX| 27.23 12.923 40.456 34.577 1499.8735 22:55:53.03M 2015-11-01T22:56:10.956Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.578 1499.8744 22:55:53.24M 2015-11-01T22:56:11.156Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.458 34.579 1499.8746 22:55:53.42M 2015-11-01T22:56:11.361Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.459 34.580 1499.8751 22:55:53.62M 2015-11-01T22:56:11.567Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.460 34.581 1499.8761 22:55:53.82M 2015-11-01T22:56:11.773Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.461 34.582 1499.8770 22:55:54.04M 2015-11-01T22:56:11.972Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.462 34.583 1499.8763 22:55:54.24M 2015-11-01T22:56:12.177Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.463 34.584 1499.8771 22:55:54.44M 2015-11-01T22:56:12.382Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.463 34.585 1499.8781 22:55:54.64M 2015-11-01T22:56:12.582Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.464 34.586 1499.8777 22:55:54.84M 2015-11-01T22:56:12.782Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.463 34.585 1499.8748 22:55:55.05M 2015-11-01T22:56:12.987Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.463 34.585 1499.8750 22:55:55.25M 2015-11-01T22:56:13.192Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.462 34.585 1499.8732 22:55:55.45M 2015-11-01T22:56:13.392Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.465 34.588 1499.8760 22:55:55.65M 2015-11-01T22:56:13.597Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.466 34.588 1499.8765 22:55:55.85M 2015-11-01T22:56:13.797Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.467 34.589 1499.8771 22:55:56.07M 2015-11-01T22:56:14.002Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.468 34.590 1499.8789 22:55:56.27M 2015-11-01T22:56:14.207Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.469 34.591 1499.8798 22:55:56.47M 2015-11-01T22:56:14.407Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.469 34.591 1499.8804 22:55:56.67M 2015-11-01T22:56:14.612Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.469 34.592 1499.8809 22:55:56.86M 2015-11-01T22:56:14.812Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.470 34.593 1499.8815 22:55:57.08M 2015-11-01T22:56:15.022Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.470 34.593 1499.8815 22:55:57.28M 2015-11-01T22:56:15.237Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.471 34.593 1499.8829 22:55:57.48M 2015-11-01T22:56:15.422Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.464 34.587 1499.8757 22:55:57.70M 2015-11-01T22:56:15.627Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.463 34.585 1499.8745 22:55:57.88M 2015-11-01T22:56:15.832Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.461 34.584 1499.8732 22:55:58.10M 2015-11-01T22:56:16.032Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.460 34.582 1499.8722 22:55:58.30M 2015-11-01T22:56:16.232Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.458 34.580 1499.8712 22:55:58.50M 2015-11-01T22:56:16.450Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.456 34.578 1499.8685 22:55:58.69M 2015-11-01T22:56:16.643Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.456 34.578 1499.8689 22:55:58.90M 2015-11-01T22:56:16.847Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.456 34.578 1499.8691 22:55:59.11M 2015-11-01T22:56:17.047Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.457 34.579 1499.8704 22:55:59.31M 2015-11-01T22:56:17.252Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.457 34.579 1499.8708 22:55:59.51M 2015-11-01T22:56:17.452Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.580 1499.8727 22:55:59.71M 2015-11-01T22:56:17.657Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.580 1499.8722 22:55:59.91M 2015-11-01T22:56:17.867Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.458 34.580 1499.8734 22:56:00.13M 2015-11-01T22:56:18.062Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.459 34.580 1499.8739 22:56:00.33M 2015-11-01T22:56:18.267Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.459 34.580 1499.8752 22:56:00.53M 2015-11-01T22:56:18.467Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.459 34.580 1499.8762 22:56:00.73M 2015-11-01T22:56:18.672Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.459 34.579 1499.8762 22:56:00.92M 2015-11-01T22:56:18.877Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.458 34.579 1499.8754 22:56:01.14M 2015-11-01T22:56:19.077Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.458 34.579 1499.8754 22:56:01.34M 2015-11-01T22:56:19.282Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.459 34.580 1499.8759 22:56:01.54M 2015-11-01T22:56:19.487Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.460 34.581 1499.8772 22:56:01.74M 2015-11-01T22:56:19.702Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.461 34.581 1499.8790 22:56:01.94M 2015-11-01T22:56:19.887Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.458 34.578 1499.8756 22:56:02.17M 2015-11-01T22:56:20.092Z|I-OCEAN7-304-XXXX| 27.22 12.923 40.457 34.577 1499.8750 22:56:02.36M 2015-11-01T22:56:20.297Z|I-OCEAN7-304-XXXX| 27.20 12.924 40.456 34.577 1499.8751 22:56:02.56M 2015-11-01T22:56:20.497Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.456 34.578 1499.8717 22:56:02.76M 2015-11-01T22:56:20.702Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.456 34.577 1499.8711 22:56:02.95M 2015-11-01T22:56:20.907Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.455 34.577 1499.8696 22:56:03.17M 2015-11-01T22:56:21.107Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.454 34.576 1499.8687 22:56:03.37M 2015-11-01T22:56:21.312Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.454 34.575 1499.8678 22:56:03.57M 2015-11-01T22:56:21.517Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.454 34.576 1499.8685 22:56:03.77M 2015-11-01T22:56:21.722Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.455 34.576 1499.8693 22:56:03.97M 2015-11-01T22:56:21.922Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.455 34.577 1499.8687 22:56:04.19M 2015-11-01T22:56:22.122Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.455 34.577 1499.8691 22:56:04.39M 2015-11-01T22:56:22.327Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.455 34.577 1499.8695 22:56:04.58M 2015-11-01T22:56:22.532Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.456 34.578 1499.8704 22:56:04.79M 2015-11-01T22:56:22.732Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.457 34.579 1499.8708 22:56:05.00M 2015-11-01T22:56:22.937Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.458 34.580 1499.8719 22:56:05.20M 2015-11-01T22:56:23.137Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.459 34.581 1499.8726 22:56:05.40M 2015-11-01T22:56:23.342Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.459 34.580 1499.8722 22:56:05.60M 2015-11-01T22:56:23.542Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.458 34.580 1499.8719 22:56:05.80M 2015-11-01T22:56:23.747Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.458 34.580 1499.8715 22:56:06.02M 2015-11-01T22:56:23.952Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.458 34.580 1499.8716 22:56:06.22M 2015-11-01T22:56:24.167Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.458 34.580 1499.8712 22:56:06.42M 2015-11-01T22:56:24.357Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.457 34.579 1499.8704 22:56:06.63M 2015-11-01T22:56:24.562Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.456 34.578 1499.8688 22:56:06.82M 2015-11-01T22:56:24.762Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.578 1499.8689 22:56:07.04M 2015-11-01T22:56:24.967Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.456 34.578 1499.8672 22:56:07.23M 2015-11-01T22:56:25.172Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.460 34.583 1499.8728 22:56:07.43M 2015-11-01T22:56:25.373Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.460 34.582 1499.8732 22:56:07.63M 2015-11-01T22:56:25.577Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.461 34.583 1499.8741 22:56:07.83M 2015-11-01T22:56:25.777Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.461 34.582 1499.8752 22:56:08.05M 2015-11-01T22:56:25.982Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.461 34.582 1499.8765 22:56:08.25M 2015-11-01T22:56:26.182Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.453 34.575 1499.8684 22:56:08.45M 2015-11-01T22:56:26.387Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.452 34.574 1499.8669 22:56:08.64M 2015-11-01T22:56:26.592Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.454 34.575 1499.8684 22:56:08.85M 2015-11-01T22:56:26.792Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.454 34.575 1499.8694 22:56:09.06M 2015-11-01T22:56:26.997Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.455 34.576 1499.8699 22:56:09.26M 2015-11-01T22:56:27.197Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.456 34.577 1499.8708 22:56:09.46M 2015-11-01T22:56:27.403Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.456 34.577 1499.8715 22:56:09.66M 2015-11-01T22:56:27.607Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.456 34.577 1499.8708 22:56:09.86M 2015-11-01T22:56:27.807Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.580 1499.8723 22:56:10.08M 2015-11-01T22:56:28.017Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.580 1499.8727 22:56:10.28M 2015-11-01T22:56:28.212Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.459 34.581 1499.8721 22:56:10.48M 2015-11-01T22:56:28.417Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.460 34.582 1499.8730 22:56:10.67M 2015-11-01T22:56:28.637Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.460 34.582 1499.8735 22:56:10.87M 2015-11-01T22:56:28.822Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.457 34.579 1499.8696 22:56:11.11M 2015-11-01T22:56:29.027Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.456 34.579 1499.8689 22:56:11.29M 2015-11-01T22:56:29.232Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.456 34.578 1499.8677 22:56:11.49M 2015-11-01T22:56:29.432Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.455 34.578 1499.8671 22:56:11.69M 2015-11-01T22:56:29.638Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.577 1499.8660 22:56:11.89M 2015-11-01T22:56:29.837Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.576 1499.8647 22:56:12.11M 2015-11-01T22:56:30.042Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.453 34.576 1499.8636 22:56:12.31M 2015-11-01T22:56:30.242Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.453 34.576 1499.8635 22:56:12.51M 2015-11-01T22:56:30.452Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.454 34.577 1499.8638 22:56:12.70M 2015-11-01T22:56:30.652Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.454 34.578 1499.8649 22:56:12.91M 2015-11-01T22:56:30.857Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.578 1499.8660 22:56:13.12M 2015-11-01T22:56:31.057Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.449 34.572 1499.8594 22:56:13.32M 2015-11-01T22:56:31.262Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.449 34.572 1499.8601 22:56:13.52M 2015-11-01T22:56:31.462Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.449 34.571 1499.8599 22:56:13.72M 2015-11-01T22:56:31.667Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.449 34.572 1499.8611 22:56:13.92M 2015-11-01T22:56:31.867Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.451 34.573 1499.8632 22:56:14.14M 2015-11-01T22:56:32.072Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.452 34.574 1499.8654 22:56:14.33M 2015-11-01T22:56:32.277Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.461 34.582 1499.8754 22:56:14.54M 2015-11-01T22:56:32.478Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.462 34.584 1499.8773 22:56:14.74M 2015-11-01T22:56:32.683Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.464 34.585 1499.8796 22:56:14.93M 2015-11-01T22:56:32.882Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.460 34.581 1499.8749 22:56:15.15M 2015-11-01T22:56:33.102Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.459 34.580 1499.8743 22:56:15.35M 2015-11-01T22:56:33.287Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.461 34.582 1499.8777 22:56:15.57M 2015-11-01T22:56:33.493Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.461 34.582 1499.8785 22:56:15.75M 2015-11-01T22:56:33.697Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.462 34.582 1499.8795 22:56:15.95M 2015-11-01T22:56:33.897Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.459 34.579 1499.8760 22:56:16.17M 2015-11-01T22:56:34.102Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.459 34.579 1499.8757 22:56:16.37M 2015-11-01T22:56:34.307Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.458 34.579 1499.8741 22:56:16.56M 2015-11-01T22:56:34.512Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.453 34.574 1499.8679 22:56:16.76M 2015-11-01T22:56:34.712Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.453 34.575 1499.8669 22:56:16.97M 2015-11-01T22:56:34.912Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.454 34.576 1499.8677 22:56:17.18M 2015-11-01T22:56:35.118Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.451 34.573 1499.8644 22:56:17.38M 2015-11-01T22:56:35.323Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.452 34.574 1499.8651 22:56:17.58M 2015-11-01T22:56:35.523Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.452 34.574 1499.8652 22:56:17.78M 2015-11-01T22:56:35.727Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.452 34.574 1499.8644 22:56:18.00M 2015-11-01T22:56:35.928Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.452 34.574 1499.8645 22:56:18.20M 2015-11-01T22:56:36.133Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.452 34.574 1499.8645 22:56:18.39M 2015-11-01T22:56:36.337Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.456 34.578 1499.8694 22:56:18.60M 2015-11-01T22:56:36.538Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.456 34.578 1499.8696 22:56:18.79M 2015-11-01T22:56:36.743Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.456 34.577 1499.8694 22:56:19.01M 2015-11-01T22:56:36.943Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.455 34.577 1499.8705 22:56:19.21M 2015-11-01T22:56:37.148Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.455 34.577 1499.8704 22:56:19.41M 2015-11-01T22:56:37.348Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.460 34.581 1499.8757 22:56:19.61M 2015-11-01T22:56:37.568Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.457 34.578 1499.8724 22:56:19.81M 2015-11-01T22:56:37.758Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.456 34.577 1499.8719 22:56:20.04M 2015-11-01T22:56:37.958Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.455 34.576 1499.8705 22:56:20.23M 2015-11-01T22:56:38.164Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.455 34.576 1499.8699 22:56:20.42M 2015-11-01T22:56:38.368Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.459 34.580 1499.8755 22:56:20.62M 2015-11-01T22:56:38.568Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.457 34.578 1499.8732 22:56:20.82M 2015-11-01T22:56:38.773Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.455 34.576 1499.8715 22:56:21.04M 2015-11-01T22:56:38.973Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.456 34.577 1499.8722 22:56:21.24M 2015-11-01T22:56:39.178Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.457 34.577 1499.8728 22:56:21.44M 2015-11-01T22:56:39.383Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.457 34.577 1499.8726 22:56:21.64M 2015-11-01T22:56:39.588Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.457 34.577 1499.8732 22:56:21.84M 2015-11-01T22:56:39.788Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.457 34.577 1499.8741 22:56:22.06M 2015-11-01T22:56:39.988Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.457 34.578 1499.8750 22:56:22.26M 2015-11-01T22:56:40.193Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.457 34.578 1499.8754 22:56:22.46M 2015-11-01T22:56:40.398Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.460 34.580 1499.8777 22:56:22.66M 2015-11-01T22:56:40.598Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.459 34.580 1499.8768 22:56:22.86M 2015-11-01T22:56:40.803Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.460 34.580 1499.8783 22:56:23.07M 2015-11-01T22:56:41.003Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.461 34.582 1499.8799 22:56:23.27M 2015-11-01T22:56:41.208Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.462 34.583 1499.8806 22:56:23.47M 2015-11-01T22:56:41.408Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.463 34.583 1499.8815 22:56:23.67M 2015-11-01T22:56:41.613Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.464 34.584 1499.8820 22:56:23.87M 2015-11-01T22:56:41.818Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.465 34.585 1499.8828 22:56:24.09M 2015-11-01T22:56:42.038Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.464 34.585 1499.8817 22:56:24.29M 2015-11-01T22:56:42.223Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.464 34.584 1499.8805 22:56:24.50M 2015-11-01T22:56:42.423Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.464 34.585 1499.8793 22:56:24.69M 2015-11-01T22:56:42.628Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.464 34.585 1499.8785 22:56:24.88M 2015-11-01T22:56:42.833Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.459 34.581 1499.8729 22:56:25.10M 2015-11-01T22:56:43.038Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.459 34.581 1499.8729 22:56:25.30M 2015-11-01T22:56:43.238Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.459 34.581 1499.8730 22:56:25.50M 2015-11-01T22:56:43.443Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.456 34.579 1499.8696 22:56:25.70M 2015-11-01T22:56:43.643Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.456 34.578 1499.8695 22:56:25.90M 2015-11-01T22:56:43.848Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.455 34.577 1499.8694 22:56:26.12M 2015-11-01T22:56:44.048Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.458 34.579 1499.8721 22:56:26.32M 2015-11-01T22:56:44.253Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.458 34.579 1499.8723 22:56:26.51M 2015-11-01T22:56:44.453Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.464 34.585 1499.8804 22:56:26.71M 2015-11-01T22:56:44.658Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.464 34.585 1499.8805 22:56:26.91M 2015-11-01T22:56:44.863Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.459 34.580 1499.8744 22:56:27.13M 2015-11-01T22:56:45.068Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.458 34.579 1499.8734 22:56:27.33M 2015-11-01T22:56:45.268Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.459 34.580 1499.8752 22:56:27.53M 2015-11-01T22:56:45.473Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.461 34.581 1499.8765 22:56:27.73M 2015-11-01T22:56:45.673Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.461 34.582 1499.8784 22:56:27.93M 2015-11-01T22:56:45.878Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.461 34.582 1499.8787 22:56:28.15M 2015-11-01T22:56:46.083Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.462 34.583 1499.8789 22:56:28.35M 2015-11-01T22:56:46.283Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.463 34.583 1499.8804 22:56:28.54M 2015-11-01T22:56:46.503Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.464 34.584 1499.8816 22:56:28.74M 2015-11-01T22:56:46.688Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.464 34.584 1499.8818 22:56:28.96M 2015-11-01T22:56:46.893Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.463 34.583 1499.8807 22:56:29.16M 2015-11-01T22:56:47.098Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.463 34.583 1499.8802 22:56:29.36M 2015-11-01T22:56:47.298Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.462 34.583 1499.8809 22:56:29.56M 2015-11-01T22:56:47.503Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.462 34.583 1499.8793 22:56:29.76M 2015-11-01T22:56:47.703Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.462 34.583 1499.8785 22:56:29.96M 2015-11-01T22:56:47.908Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.462 34.583 1499.8788 22:56:30.18M 2015-11-01T22:56:48.113Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.462 34.583 1499.8782 22:56:30.38M 2015-11-01T22:56:48.313Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.462 34.582 1499.8792 22:56:30.58M 2015-11-01T22:56:48.518Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.461 34.582 1499.8781 22:56:30.77M 2015-11-01T22:56:48.723Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.461 34.582 1499.8767 22:56:30.97M 2015-11-01T22:56:48.923Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.461 34.582 1499.8751 22:56:31.19M 2015-11-01T22:56:49.128Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.582 1499.8748 22:56:31.39M 2015-11-01T22:56:49.328Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.581 1499.8734 22:56:31.59M 2015-11-01T22:56:49.533Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.460 34.582 1499.8727 22:56:31.79M 2015-11-01T22:56:49.733Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.459 34.581 1499.8716 22:56:32.01M 2015-11-01T22:56:49.938Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.461 34.583 1499.8723 22:56:32.21M 2015-11-01T22:56:50.143Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.461 34.584 1499.8721 22:56:32.40M 2015-11-01T22:56:50.343Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.462 34.583 1499.8776 22:56:32.61M 2015-11-01T22:56:50.548Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.464 34.584 1499.8796 22:56:32.80M 2015-11-01T22:56:50.748Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.462 34.583 1499.8779 22:56:33.02M 2015-11-01T22:56:50.973Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.461 34.581 1499.8770 22:56:33.22M 2015-11-01T22:56:51.158Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.461 34.581 1499.8773 22:56:33.44M 2015-11-01T22:56:51.363Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.462 34.582 1499.8784 22:56:33.62M 2015-11-01T22:56:51.563Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.462 34.582 1499.8792 22:56:33.82M 2015-11-01T22:56:51.768Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.462 34.581 1499.8804 22:56:34.04M 2015-11-01T22:56:51.968Z|I-OCEAN7-304-XXXX| 27.09 12.924 40.462 34.582 1499.8795 22:56:34.24M 2015-11-01T22:56:52.173Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.462 34.582 1499.8796 22:56:34.44M 2015-11-01T22:56:52.373Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.462 34.583 1499.8793 22:56:34.63M 2015-11-01T22:56:52.578Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.457 34.577 1499.8727 22:56:34.83M 2015-11-01T22:56:52.783Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.457 34.578 1499.8729 22:56:35.05M 2015-11-01T22:56:52.983Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.456 34.577 1499.8722 22:56:35.25M 2015-11-01T22:56:53.188Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.457 34.578 1499.8713 22:56:35.45M 2015-11-01T22:56:53.388Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.457 34.579 1499.8706 22:56:35.65M 2015-11-01T22:56:53.593Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.457 34.579 1499.8700 22:56:35.85M 2015-11-01T22:56:53.798Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.457 34.579 1499.8694 22:56:36.07M 2015-11-01T22:56:53.998Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.457 34.580 1499.8696 22:56:36.27M 2015-11-01T22:56:54.203Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.458 34.581 1499.8708 22:56:36.46M 2015-11-01T22:56:54.403Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.456 34.579 1499.8690 22:56:36.67M 2015-11-01T22:56:54.608Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.456 34.579 1499.8683 22:56:36.86M 2015-11-01T22:56:54.808Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.580 1499.8696 22:56:37.08M 2015-11-01T22:56:55.013Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.458 34.580 1499.8701 22:56:37.28M 2015-11-01T22:56:55.218Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.458 34.581 1499.8706 22:56:37.48M 2015-11-01T22:56:55.438Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.459 34.581 1499.8702 22:56:37.68M 2015-11-01T22:56:55.623Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.459 34.582 1499.8706 22:56:37.89M 2015-11-01T22:56:55.828Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.460 34.583 1499.8721 22:56:38.10M 2015-11-01T22:56:56.028Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.457 34.579 1499.8685 22:56:38.30M 2015-11-01T22:56:56.228Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.456 34.579 1499.8689 22:56:38.50M 2015-11-01T22:56:56.434Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.456 34.578 1499.8685 22:56:38.69M 2015-11-01T22:56:56.638Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.577 1499.8687 22:56:38.89M 2015-11-01T22:56:56.843Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.460 34.582 1499.8745 22:56:39.11M 2015-11-01T22:56:57.044Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.461 34.583 1499.8745 22:56:39.31M 2015-11-01T22:56:57.249Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.583 1499.8754 22:56:39.51M 2015-11-01T22:56:57.454Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.583 1499.8750 22:56:39.71M 2015-11-01T22:56:57.654Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.462 34.584 1499.8760 22:56:39.91M 2015-11-01T22:56:57.859Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.462 34.584 1499.8760 22:56:40.13M 2015-11-01T22:56:58.058Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.462 34.584 1499.8765 22:56:40.33M 2015-11-01T22:56:58.264Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.462 34.584 1499.8770 22:56:40.52M 2015-11-01T22:56:58.464Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.462 34.583 1499.8755 22:56:40.72M 2015-11-01T22:56:58.669Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.460 34.582 1499.8745 22:56:40.92M 2015-11-01T22:56:58.874Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.460 34.582 1499.8739 22:56:41.14M 2015-11-01T22:56:59.074Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.582 1499.8748 22:56:41.34M 2015-11-01T22:56:59.274Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.461 34.583 1499.8749 22:56:41.54M 2015-11-01T22:56:59.478Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.462 34.584 1499.8762 22:56:41.74M 2015-11-01T22:56:59.684Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.460 34.581 1499.8735 22:56:41.94M 2015-11-01T22:56:59.904Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.460 34.582 1499.8744 22:56:42.16M 2015-11-01T22:57:00.089Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.460 34.582 1499.8751 22:56:42.37M 2015-11-01T22:57:00.294Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.460 34.582 1499.8751 22:56:42.55M 2015-11-01T22:57:00.494Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.460 34.582 1499.8751 22:56:42.75M 2015-11-01T22:57:00.699Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.581 1499.8745 22:56:42.95M 2015-11-01T22:57:00.904Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.581 1499.8748 22:56:43.17M 2015-11-01T22:57:01.109Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.460 34.581 1499.8743 22:56:43.37M 2015-11-01T22:57:01.309Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.450 34.571 1499.8638 22:56:43.57M 2015-11-01T22:57:01.509Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.451 34.572 1499.8641 22:56:43.77M 2015-11-01T22:57:01.719Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.452 34.574 1499.8647 22:56:43.97M 2015-11-01T22:57:01.919Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.453 34.575 1499.8660 22:56:44.19M 2015-11-01T22:57:02.124Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.454 34.576 1499.8669 22:56:44.38M 2015-11-01T22:57:02.324Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.456 34.578 1499.8682 22:56:44.59M 2015-11-01T22:57:02.529Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.457 34.579 1499.8696 22:56:44.79M 2015-11-01T22:57:02.729Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.457 34.579 1499.8700 22:56:45.00M 2015-11-01T22:57:02.935Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.456 34.579 1499.8691 22:56:45.20M 2015-11-01T22:57:03.134Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.458 34.581 1499.8717 22:56:45.40M 2015-11-01T22:57:03.342Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.457 34.580 1499.8705 22:56:45.60M 2015-11-01T22:57:03.544Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.457 34.579 1499.8694 22:56:45.80M 2015-11-01T22:57:03.749Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.457 34.579 1499.8689 22:56:46.02M 2015-11-01T22:57:03.959Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.456 34.578 1499.8678 22:56:46.22M 2015-11-01T22:57:04.149Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.456 34.578 1499.8669 22:56:46.41M 2015-11-01T22:57:04.374Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.456 34.578 1499.8673 22:56:46.61M 2015-11-01T22:57:04.559Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.454 34.576 1499.8661 22:56:46.83M 2015-11-01T22:57:04.759Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.454 34.576 1499.8661 22:56:47.03M 2015-11-01T22:57:04.965Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.461 34.583 1499.8750 22:56:47.23M 2015-11-01T22:57:05.164Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.463 34.584 1499.8770 22:56:47.43M 2015-11-01T22:57:05.369Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.464 34.585 1499.8790 22:56:47.63M 2015-11-01T22:57:05.570Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.465 34.586 1499.8810 22:56:47.83M 2015-11-01T22:57:05.774Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.464 34.585 1499.8802 22:56:48.05M 2015-11-01T22:57:05.979Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.464 34.584 1499.8796 22:56:48.25M 2015-11-01T22:57:06.184Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.463 34.584 1499.8795 22:56:48.44M 2015-11-01T22:57:06.384Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.457 34.578 1499.8716 22:56:48.65M 2015-11-01T22:57:06.589Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.457 34.578 1499.8716 22:56:48.84M 2015-11-01T22:57:06.794Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.456 34.578 1499.8710 22:56:49.06M 2015-11-01T22:57:06.994Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.456 34.578 1499.8700 22:56:49.26M 2015-11-01T22:57:07.199Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.456 34.577 1499.8695 22:56:49.46M 2015-11-01T22:57:07.399Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.455 34.577 1499.8690 22:56:49.66M 2015-11-01T22:57:07.604Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.457 34.579 1499.8713 22:56:49.86M 2015-11-01T22:57:07.804Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.579 1499.8728 22:56:50.08M 2015-11-01T22:57:08.009Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.458 34.579 1499.8729 22:56:50.28M 2015-11-01T22:57:08.214Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.458 34.580 1499.8735 22:56:50.48M 2015-11-01T22:57:08.414Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.466 34.587 1499.8821 22:56:50.68M 2015-11-01T22:57:08.619Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.467 34.588 1499.8824 22:56:50.87M 2015-11-01T22:57:08.842Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.466 34.587 1499.8816 22:56:51.09M 2015-11-01T22:57:09.024Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.465 34.587 1499.8800 22:56:51.31M 2015-11-01T22:57:09.229Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.464 34.586 1499.8792 22:56:51.49M 2015-11-01T22:57:09.429Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.465 34.586 1499.8796 22:56:51.69M 2015-11-01T22:57:09.634Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.465 34.587 1499.8795 22:56:51.89M 2015-11-01T22:57:09.834Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.466 34.587 1499.8802 22:56:52.11M 2015-11-01T22:57:10.039Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.466 34.587 1499.8809 22:56:52.30M 2015-11-01T22:57:10.244Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.459 34.581 1499.8733 22:56:52.51M 2015-11-01T22:57:10.444Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.459 34.580 1499.8723 22:56:52.70M 2015-11-01T22:57:10.645Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.458 34.580 1499.8713 22:56:52.90M 2015-11-01T22:57:10.849Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.457 34.579 1499.8711 22:56:53.12M 2015-11-01T22:57:11.057Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.457 34.579 1499.8705 22:56:53.32M 2015-11-01T22:57:11.259Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.467 34.589 1499.8812 22:56:53.52M 2015-11-01T22:57:11.459Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.469 34.591 1499.8823 22:56:53.72M 2015-11-01T22:57:11.664Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.470 34.592 1499.8826 22:56:53.92M 2015-11-01T22:57:11.869Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.471 34.593 1499.8838 22:56:54.14M 2015-11-01T22:57:12.069Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.472 34.594 1499.8849 22:56:54.34M 2015-11-01T22:57:12.274Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.466 34.589 1499.8785 22:56:54.53M 2015-11-01T22:57:12.474Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.465 34.587 1499.8778 22:56:54.73M 2015-11-01T22:57:12.679Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.463 34.585 1499.8777 22:56:54.93M 2015-11-01T22:57:12.884Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.462 34.584 1499.8765 22:56:55.15M 2015-11-01T22:57:13.084Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.462 34.583 1499.8756 22:56:55.35M 2015-11-01T22:57:13.304Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.461 34.582 1499.8752 22:56:55.55M 2015-11-01T22:57:13.494Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.460 34.582 1499.8741 22:56:55.76M 2015-11-01T22:57:13.694Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.459 34.580 1499.8743 22:56:55.95M 2015-11-01T22:57:13.894Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.459 34.580 1499.8738 22:56:56.17M 2015-11-01T22:57:14.099Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.460 34.581 1499.8754 22:56:56.36M 2015-11-01T22:57:14.304Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.460 34.581 1499.8756 22:56:56.56M 2015-11-01T22:57:14.504Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.459 34.580 1499.8760 22:56:56.76M 2015-11-01T22:57:14.709Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.459 34.580 1499.8766 22:56:56.96M 2015-11-01T22:57:14.909Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.459 34.580 1499.8768 22:56:57.18M 2015-11-01T22:57:15.114Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.458 34.578 1499.8761 22:56:57.38M 2015-11-01T22:57:15.314Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.457 34.578 1499.8749 22:56:57.58M 2015-11-01T22:57:15.519Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.457 34.578 1499.8748 22:56:57.78M 2015-11-01T22:57:15.725Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.457 34.578 1499.8739 22:56:58.00M 2015-11-01T22:57:15.929Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.456 34.577 1499.8722 22:56:58.20M 2015-11-01T22:57:16.130Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.455 34.576 1499.8707 22:56:58.40M 2015-11-01T22:57:16.334Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.454 34.575 1499.8699 22:56:58.59M 2015-11-01T22:57:16.534Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.454 34.575 1499.8689 22:56:58.79M 2015-11-01T22:57:16.739Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.454 34.575 1499.8684 22:56:59.01M 2015-11-01T22:57:16.944Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.454 34.576 1499.8687 22:56:59.21M 2015-11-01T22:57:17.144Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.455 34.576 1499.8695 22:56:59.41M 2015-11-01T22:57:17.349Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.455 34.577 1499.8702 22:56:59.61M 2015-11-01T22:57:17.554Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.456 34.578 1499.8707 22:56:59.81M 2015-11-01T22:57:17.769Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.457 34.578 1499.8715 22:57:00.03M 2015-11-01T22:57:17.954Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.457 34.579 1499.8710 22:57:00.24M 2015-11-01T22:57:18.160Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.457 34.579 1499.8717 22:57:00.42M 2015-11-01T22:57:18.364Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.455 34.576 1499.8694 22:57:00.62M 2015-11-01T22:57:18.564Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.582 1499.8750 22:57:00.82M 2015-11-01T22:57:18.769Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.583 1499.8756 22:57:01.04M 2015-11-01T22:57:18.969Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.462 34.583 1499.8761 22:57:01.24M 2015-11-01T22:57:19.174Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.462 34.583 1499.8773 22:57:01.44M 2015-11-01T22:57:19.379Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.463 34.584 1499.8785 22:57:01.64M 2015-11-01T22:57:19.584Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.463 34.584 1499.8790 22:57:01.84M 2015-11-01T22:57:19.779Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.463 34.584 1499.8795 22:57:02.06M 2015-11-01T22:57:19.984Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.463 34.584 1499.8800 22:57:02.25M 2015-11-01T22:57:20.189Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.463 34.584 1499.8794 22:57:02.45M 2015-11-01T22:57:20.394Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.463 34.584 1499.8795 22:57:02.65M 2015-11-01T22:57:20.594Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.463 34.584 1499.8790 22:57:02.85M 2015-11-01T22:57:20.799Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.463 34.583 1499.8784 22:57:03.07M 2015-11-01T22:57:21.004Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.463 34.583 1499.8793 22:57:03.27M 2015-11-01T22:57:21.204Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.463 34.584 1499.8795 22:57:03.47M 2015-11-01T22:57:21.409Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.461 34.582 1499.8767 22:57:03.67M 2015-11-01T22:57:21.609Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.460 34.581 1499.8761 22:57:03.87M 2015-11-01T22:57:21.815Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.459 34.580 1499.8757 22:57:04.09M 2015-11-01T22:57:22.020Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.459 34.579 1499.8760 22:57:04.29M 2015-11-01T22:57:22.240Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.459 34.580 1499.8770 22:57:04.48M 2015-11-01T22:57:22.425Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.461 34.581 1499.8781 22:57:04.70M 2015-11-01T22:57:22.629Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.459 34.580 1499.8763 22:57:04.88M 2015-11-01T22:57:22.830Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.459 34.579 1499.8752 22:57:05.10M 2015-11-01T22:57:23.030Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.461 34.582 1499.8774 22:57:05.30M 2015-11-01T22:57:23.235Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.461 34.582 1499.8770 22:57:05.50M 2015-11-01T22:57:23.441Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.582 1499.8757 22:57:05.70M 2015-11-01T22:57:23.645Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.462 34.583 1499.8773 22:57:05.90M 2015-11-01T22:57:23.845Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.461 34.582 1499.8766 22:57:06.12M 2015-11-01T22:57:24.045Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.459 34.581 1499.8752 22:57:06.32M 2015-11-01T22:57:24.250Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.458 34.579 1499.8743 22:57:06.51M 2015-11-01T22:57:24.455Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.458 34.580 1499.8738 22:57:06.71M 2015-11-01T22:57:24.660Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.458 34.579 1499.8733 22:57:06.91M 2015-11-01T22:57:24.860Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.457 34.579 1499.8718 22:57:07.13M 2015-11-01T22:57:25.065Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.457 34.579 1499.8710 22:57:07.33M 2015-11-01T22:57:25.265Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.451 34.574 1499.8649 22:57:07.53M 2015-11-01T22:57:25.470Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.452 34.574 1499.8647 22:57:07.73M 2015-11-01T22:57:25.670Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.452 34.574 1499.8657 22:57:07.93M 2015-11-01T22:57:25.875Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.452 34.575 1499.8662 22:57:08.14M 2015-11-01T22:57:26.080Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.453 34.575 1499.8672 22:57:08.35M 2015-11-01T22:57:26.280Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.454 34.576 1499.8684 22:57:08.54M 2015-11-01T22:57:26.485Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.577 1499.8689 22:57:08.74M 2015-11-01T22:57:26.705Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.456 34.577 1499.8711 22:57:08.94M 2015-11-01T22:57:26.895Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.458 34.579 1499.8728 22:57:09.18M 2015-11-01T22:57:27.095Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.459 34.580 1499.8745 22:57:09.36M 2015-11-01T22:57:27.300Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.460 34.580 1499.8760 22:57:09.56M 2015-11-01T22:57:27.500Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.460 34.580 1499.8767 22:57:09.76M 2015-11-01T22:57:27.705Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.460 34.580 1499.8772 22:57:09.96M 2015-11-01T22:57:27.905Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.465 34.585 1499.8831 22:57:10.18M 2015-11-01T22:57:28.110Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.466 34.586 1499.8832 22:57:10.37M 2015-11-01T22:57:28.310Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.467 34.587 1499.8843 22:57:10.57M 2015-11-01T22:57:28.515Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.467 34.587 1499.8855 22:57:10.77M 2015-11-01T22:57:28.715Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.468 34.588 1499.8868 22:57:10.97M 2015-11-01T22:57:28.920Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.461 34.580 1499.8790 22:57:11.19M 2015-11-01T22:57:29.125Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.460 34.580 1499.8787 22:57:11.39M 2015-11-01T22:57:29.325Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.460 34.579 1499.8781 22:57:11.59M 2015-11-01T22:57:29.530Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.459 34.579 1499.8773 22:57:11.79M 2015-11-01T22:57:29.735Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.459 34.578 1499.8761 22:57:12.01M 2015-11-01T22:57:29.930Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.465 34.585 1499.8833 22:57:12.21M 2015-11-01T22:57:30.135Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.466 34.586 1499.8834 22:57:12.40M 2015-11-01T22:57:30.340Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.467 34.587 1499.8838 22:57:12.60M 2015-11-01T22:57:30.545Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.468 34.588 1499.8843 22:57:12.80M 2015-11-01T22:57:30.745Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.469 34.589 1499.8855 22:57:13.02M 2015-11-01T22:57:30.950Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.470 34.590 1499.8868 22:57:13.22M 2015-11-01T22:57:31.170Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.471 34.591 1499.8879 22:57:13.42M 2015-11-01T22:57:31.355Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.463 34.584 1499.8802 22:57:13.64M 2015-11-01T22:57:31.555Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.462 34.583 1499.8781 22:57:13.82M 2015-11-01T22:57:31.760Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.462 34.583 1499.8763 22:57:14.03M 2015-11-01T22:57:31.965Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.462 34.583 1499.8757 22:57:14.23M 2015-11-01T22:57:32.170Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.460 34.582 1499.8735 22:57:14.43M 2015-11-01T22:57:32.375Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.459 34.581 1499.8718 22:57:14.63M 2015-11-01T22:57:32.575Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.458 34.580 1499.8706 22:57:14.83M 2015-11-01T22:57:32.780Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.457 34.579 1499.8694 22:57:15.05M 2015-11-01T22:57:32.985Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.457 34.579 1499.8699 22:57:15.25M 2015-11-01T22:57:33.185Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.453 34.575 1499.8651 22:57:15.45M 2015-11-01T22:57:33.385Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.453 34.575 1499.8657 22:57:15.65M 2015-11-01T22:57:33.590Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.452 34.575 1499.8655 22:57:15.85M 2015-11-01T22:57:33.795Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.456 34.578 1499.8700 22:57:16.07M 2015-11-01T22:57:33.995Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.457 34.580 1499.8707 22:57:16.26M 2015-11-01T22:57:34.200Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.458 34.580 1499.8718 22:57:16.46M 2015-11-01T22:57:34.400Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.459 34.581 1499.8724 22:57:16.66M 2015-11-01T22:57:34.605Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.459 34.582 1499.8732 22:57:16.86M 2015-11-01T22:57:34.810Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.460 34.582 1499.8744 22:57:17.08M 2015-11-01T22:57:35.010Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.460 34.582 1499.8745 22:57:17.28M 2015-11-01T22:57:35.215Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.460 34.582 1499.8746 22:57:17.48M 2015-11-01T22:57:35.420Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.459 34.582 1499.8732 22:57:17.68M 2015-11-01T22:57:35.635Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.461 34.583 1499.8757 22:57:17.88M 2015-11-01T22:57:35.825Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.461 34.583 1499.8757 22:57:18.11M 2015-11-01T22:57:36.025Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.577 1499.8676 22:57:18.29M 2015-11-01T22:57:36.230Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.456 34.578 1499.8684 22:57:18.49M 2015-11-01T22:57:36.432Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.457 34.579 1499.8699 22:57:18.69M 2015-11-01T22:57:36.635Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.458 34.580 1499.8717 22:57:18.89M 2015-11-01T22:57:36.840Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.459 34.581 1499.8730 22:57:19.11M 2015-11-01T22:57:37.040Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.582 1499.8751 22:57:19.31M 2015-11-01T22:57:37.245Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.462 34.584 1499.8738 22:57:19.51M 2015-11-01T22:57:37.445Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.461 34.584 1499.8723 22:57:19.71M 2015-11-01T22:57:37.650Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.461 34.583 1499.8718 22:57:19.91M 2015-11-01T22:57:37.855Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.460 34.583 1499.8699 22:57:20.13M 2015-11-01T22:57:38.055Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.460 34.583 1499.8701 22:57:20.32M 2015-11-01T22:57:38.260Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.459 34.582 1499.8694 22:57:20.52M 2015-11-01T22:57:38.465Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.459 34.582 1499.8696 22:57:20.72M 2015-11-01T22:57:38.665Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.454 34.578 1499.8628 22:57:20.92M 2015-11-01T22:57:38.870Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.454 34.577 1499.8630 22:57:21.14M 2015-11-01T22:57:39.070Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.454 34.577 1499.8629 22:57:21.34M 2015-11-01T22:57:39.270Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.454 34.577 1499.8635 22:57:21.54M 2015-11-01T22:57:39.480Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.453 34.576 1499.8638 22:57:21.73M 2015-11-01T22:57:39.680Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.459 34.582 1499.8710 22:57:21.94M 2015-11-01T22:57:39.885Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.458 34.580 1499.8698 22:57:22.16M 2015-11-01T22:57:40.105Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.579 1499.8685 22:57:22.36M 2015-11-01T22:57:40.290Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.456 34.578 1499.8687 22:57:22.57M 2015-11-01T22:57:40.490Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.455 34.577 1499.8679 22:57:22.75M 2015-11-01T22:57:40.695Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.454 34.576 1499.8672 22:57:22.95M 2015-11-01T22:57:40.900Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.453 34.575 1499.8663 22:57:23.17M 2015-11-01T22:57:41.100Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.453 34.575 1499.8651 22:57:23.37M 2015-11-01T22:57:41.305Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.461 34.583 1499.8748 22:57:23.57M 2015-11-01T22:57:41.510Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.461 34.583 1499.8748 22:57:23.77M 2015-11-01T22:57:41.710Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.461 34.583 1499.8739 22:57:23.97M 2015-11-01T22:57:41.910Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.462 34.584 1499.8754 22:57:24.18M 2015-11-01T22:57:42.115Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.461 34.582 1499.8737 22:57:24.38M 2015-11-01T22:57:42.320Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.460 34.582 1499.8734 22:57:24.58M 2015-11-01T22:57:42.520Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.461 34.583 1499.8745 22:57:24.78M 2015-11-01T22:57:42.725Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.461 34.583 1499.8738 22:57:25.00M 2015-11-01T22:57:42.930Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.460 34.582 1499.8728 22:57:25.20M 2015-11-01T22:57:43.136Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.461 34.583 1499.8723 22:57:25.40M 2015-11-01T22:57:43.336Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.462 34.584 1499.8732 22:57:25.60M 2015-11-01T22:57:43.536Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.463 34.585 1499.8741 22:57:25.80M 2015-11-01T22:57:43.741Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.463 34.586 1499.8746 22:57:26.01M 2015-11-01T22:57:43.945Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.464 34.586 1499.8754 22:57:26.21M 2015-11-01T22:57:44.145Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.464 34.586 1499.8760 22:57:26.41M 2015-11-01T22:57:44.350Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.465 34.587 1499.8767 22:57:26.61M 2015-11-01T22:57:44.570Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.466 34.588 1499.8783 22:57:26.81M 2015-11-01T22:57:44.755Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.464 34.586 1499.8757 22:57:27.05M 2015-11-01T22:57:44.962Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.463 34.585 1499.8766 22:57:27.23M 2015-11-01T22:57:45.160Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.463 34.585 1499.8768 22:57:27.43M 2015-11-01T22:57:45.366Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.460 34.581 1499.8729 22:57:27.63M 2015-11-01T22:57:45.566Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.581 1499.8726 22:57:27.83M 2015-11-01T22:57:45.771Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.581 1499.8726 22:57:28.04M 2015-11-01T22:57:45.976Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.580 1499.8730 22:57:28.25M 2015-11-01T22:57:46.181Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.459 34.580 1499.8746 22:57:28.44M 2015-11-01T22:57:46.386Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.456 34.577 1499.8721 22:57:28.64M 2015-11-01T22:57:46.586Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.456 34.576 1499.8734 22:57:28.84M 2015-11-01T22:57:46.786Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.456 34.576 1499.8727 22:57:29.06M 2015-11-01T22:57:46.991Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.455 34.575 1499.8724 22:57:29.26M 2015-11-01T22:57:47.196Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.454 34.575 1499.8718 22:57:29.46M 2015-11-01T22:57:47.396Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.453 34.574 1499.8716 22:57:29.66M 2015-11-01T22:57:47.596Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.453 34.574 1499.8713 22:57:29.86M 2015-11-01T22:57:47.801Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.452 34.572 1499.8696 22:57:30.07M 2015-11-01T22:57:48.006Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.452 34.572 1499.8691 22:57:30.27M 2015-11-01T22:57:48.211Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.457 34.578 1499.8751 22:57:30.47M 2015-11-01T22:57:48.411Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.458 34.579 1499.8767 22:57:30.67M 2015-11-01T22:57:48.616Z|I-OCEAN7-304-XXXX| 27.24 12.923 40.457 34.578 1499.8752 22:57:30.87M 2015-11-01T22:57:48.821Z|I-OCEAN7-304-XXXX| 27.25 12.923 40.457 34.578 1499.8750 22:57:31.09M 2015-11-01T22:57:49.036Z|I-OCEAN7-304-XXXX| 27.19 12.923 40.458 34.579 1499.8743 22:57:31.29M 2015-11-01T22:57:49.221Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.458 34.579 1499.8741 22:57:31.50M 2015-11-01T22:57:49.426Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.458 34.580 1499.8743 22:57:31.69M 2015-11-01T22:57:49.631Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.465 34.586 1499.8802 22:57:31.89M 2015-11-01T22:57:49.836Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.465 34.587 1499.8800 22:57:32.11M 2015-11-01T22:57:50.036Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.465 34.587 1499.8790 22:57:32.31M 2015-11-01T22:57:50.242Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.465 34.587 1499.8790 22:57:32.50M 2015-11-01T22:57:50.441Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.465 34.587 1499.8779 22:57:32.70M 2015-11-01T22:57:50.641Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.465 34.587 1499.8783 22:57:32.90M 2015-11-01T22:57:50.851Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.466 34.587 1499.8785 22:57:33.12M 2015-11-01T22:57:51.051Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.466 34.588 1499.8782 22:57:33.32M 2015-11-01T22:57:51.251Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.466 34.588 1499.8783 22:57:33.52M 2015-11-01T22:57:51.456Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.466 34.588 1499.8784 22:57:33.72M 2015-11-01T22:57:51.661Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.466 34.588 1499.8785 22:57:33.92M 2015-11-01T22:57:51.866Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.466 34.587 1499.8787 22:57:34.13M 2015-11-01T22:57:52.066Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.465 34.587 1499.8773 22:57:34.33M 2015-11-01T22:57:52.266Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.464 34.586 1499.8761 22:57:34.53M 2015-11-01T22:57:52.471Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.463 34.584 1499.8751 22:57:34.73M 2015-11-01T22:57:52.676Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.462 34.583 1499.8751 22:57:34.93M 2015-11-01T22:57:52.876Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.461 34.583 1499.8743 22:57:35.15M 2015-11-01T22:57:53.081Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.462 34.583 1499.8746 22:57:35.35M 2015-11-01T22:57:53.286Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.462 34.584 1499.8749 22:57:35.55M 2015-11-01T22:57:53.501Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.463 34.584 1499.8757 22:57:35.75M 2015-11-01T22:57:53.691Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.463 34.585 1499.8763 22:57:35.96M 2015-11-01T22:57:53.896Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.463 34.584 1499.8760 22:57:36.17M 2015-11-01T22:57:54.096Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.462 34.583 1499.8770 22:57:36.36M 2015-11-01T22:57:54.301Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.456 34.577 1499.8701 22:57:36.56M 2015-11-01T22:57:54.501Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.455 34.576 1499.8700 22:57:36.76M 2015-11-01T22:57:54.706Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.455 34.575 1499.8702 22:57:36.96M 2015-11-01T22:57:54.911Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.453 34.576 1499.8650 22:57:37.18M 2015-11-01T22:57:55.111Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.451 34.574 1499.8621 22:57:37.38M 2015-11-01T22:57:55.316Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.450 34.573 1499.8610 22:57:37.58M 2015-11-01T22:57:55.521Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.450 34.573 1499.8601 22:57:37.78M 2015-11-01T22:57:55.721Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.450 34.573 1499.8607 22:57:38.00M 2015-11-01T22:57:55.921Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.447 34.570 1499.8586 22:57:38.20M 2015-11-01T22:57:56.126Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.446 34.570 1499.8577 22:57:38.39M 2015-11-01T22:57:56.331Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.445 34.569 1499.8560 22:57:38.59M 2015-11-01T22:57:56.531Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.445 34.568 1499.8566 22:57:38.79M 2015-11-01T22:57:56.736Z|I-OCEAN7-304-XXXX| 27.22 12.921 40.445 34.568 1499.8572 22:57:39.01M 2015-11-01T22:57:56.941Z|I-OCEAN7-304-XXXX| 27.22 12.922 40.445 34.567 1499.8575 22:57:39.21M 2015-11-01T22:57:57.141Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.443 34.566 1499.8572 22:57:39.41M 2015-11-01T22:57:57.346Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.442 34.564 1499.8557 22:57:39.61M 2015-11-01T22:57:57.546Z|I-OCEAN7-304-XXXX| 27.25 12.922 40.446 34.568 1499.8607 22:57:39.81M 2015-11-01T22:57:57.751Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.447 34.569 1499.8610 22:57:40.02M 2015-11-01T22:57:57.971Z|I-OCEAN7-304-XXXX| 27.21 12.922 40.454 34.576 1499.8707 22:57:40.23M 2015-11-01T22:57:58.157Z|I-OCEAN7-304-XXXX| 27.21 12.923 40.455 34.576 1499.8716 22:57:40.44M 2015-11-01T22:57:58.362Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.455 34.576 1499.8717 22:57:40.62M 2015-11-01T22:57:58.566Z|I-OCEAN7-304-XXXX| 27.20 12.923 40.455 34.576 1499.8717 22:57:40.82M 2015-11-01T22:57:58.767Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.455 34.577 1499.8700 22:57:41.04M 2015-11-01T22:57:59.011Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.455 34.577 1499.8689 22:57:41.24M 2015-11-01T22:57:59.171Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.455 34.578 1499.8677 22:57:41.48M 2015-11-01T22:57:59.376Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.456 34.579 1499.8694 22:57:41.64M 2015-11-01T22:57:59.581Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.457 34.579 1499.8698 22:57:41.84M 2015-11-01T22:57:59.781Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.458 34.580 1499.8699 22:57:42.06M 2015-11-01T22:57:59.986Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.458 34.581 1499.8693 22:57:42.25M 2015-11-01T22:58:00.186Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.458 34.581 1499.8690 22:57:42.45M 2015-11-01T22:58:00.391Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.458 34.580 1499.8695 22:57:42.65M 2015-11-01T22:58:00.591Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.458 34.580 1499.8696 22:57:42.85M 2015-11-01T22:58:00.796Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.457 34.579 1499.8693 22:57:43.07M 2015-11-01T22:58:00.996Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.457 34.579 1499.8691 22:57:43.27M 2015-11-01T22:58:01.201Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.456 34.578 1499.8685 22:57:43.47M 2015-11-01T22:58:01.406Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.456 34.578 1499.8677 22:57:43.67M 2015-11-01T22:58:01.611Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.451 34.574 1499.8628 22:57:43.87M 2015-11-01T22:58:01.811Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.451 34.573 1499.8618 22:57:44.09M 2015-11-01T22:58:02.016Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.457 34.579 1499.8690 22:57:44.28M 2015-11-01T22:58:02.221Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.457 34.580 1499.8695 22:57:44.48M 2015-11-01T22:58:02.436Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.458 34.580 1499.8706 22:57:44.68M 2015-11-01T22:58:02.629Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.458 34.581 1499.8712 22:57:44.90M 2015-11-01T22:58:02.826Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.459 34.581 1499.8712 22:57:45.10M 2015-11-01T22:58:03.031Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.459 34.581 1499.8719 22:57:45.30M 2015-11-01T22:58:03.231Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.460 34.581 1499.8726 22:57:45.50M 2015-11-01T22:58:03.437Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.460 34.582 1499.8729 22:57:45.70M 2015-11-01T22:58:03.643Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.460 34.582 1499.8726 22:57:45.90M 2015-11-01T22:58:03.841Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.455 34.578 1499.8669 22:57:46.12M 2015-11-01T22:58:04.047Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.455 34.578 1499.8663 22:57:46.31M 2015-11-01T22:58:04.252Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.456 34.578 1499.8674 22:57:46.51M 2015-11-01T22:58:04.451Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.456 34.579 1499.8672 22:57:46.71M 2015-11-01T22:58:04.652Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.457 34.579 1499.8678 22:57:46.91M 2015-11-01T22:58:04.856Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.579 1499.8682 22:57:47.13M 2015-11-01T22:58:05.061Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.579 1499.8688 22:57:47.33M 2015-11-01T22:58:05.261Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.578 1499.8684 22:57:47.53M 2015-11-01T22:58:05.467Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.579 1499.8689 22:57:47.73M 2015-11-01T22:58:05.666Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.457 34.579 1499.8698 22:57:47.93M 2015-11-01T22:58:05.876Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.458 34.580 1499.8708 22:57:48.14M 2015-11-01T22:58:06.076Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.459 34.581 1499.8723 22:57:48.35M 2015-11-01T22:58:06.281Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.460 34.582 1499.8732 22:57:48.54M 2015-11-01T22:58:06.481Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.461 34.582 1499.8748 22:57:48.74M 2015-11-01T22:58:06.686Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.461 34.583 1499.8752 22:57:48.94M 2015-11-01T22:58:06.902Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.462 34.583 1499.8762 22:57:49.16M 2015-11-01T22:58:07.091Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.461 34.582 1499.8762 22:57:49.37M 2015-11-01T22:58:07.291Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.581 1499.8754 22:57:49.56M 2015-11-01T22:58:07.496Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.459 34.580 1499.8746 22:57:49.76M 2015-11-01T22:58:07.697Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.458 34.579 1499.8743 22:57:49.95M 2015-11-01T22:58:07.902Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.458 34.579 1499.8740 22:57:50.17M 2015-11-01T22:58:08.107Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.458 34.579 1499.8739 22:57:50.37M 2015-11-01T22:58:08.312Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.458 34.579 1499.8741 22:57:50.57M 2015-11-01T22:58:08.512Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.458 34.579 1499.8735 22:57:50.77M 2015-11-01T22:58:08.711Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.458 34.576 1499.8800 22:57:50.97M 2015-11-01T22:58:08.917Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.457 34.575 1499.8798 22:57:51.19M 2015-11-01T22:58:09.122Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.457 34.575 1499.8789 22:57:51.39M 2015-11-01T22:58:09.327Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.456 34.574 1499.8781 22:57:51.59M 2015-11-01T22:58:09.527Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.455 34.574 1499.8766 22:57:51.79M 2015-11-01T22:58:09.727Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.454 34.573 1499.8760 22:57:52.00M 2015-11-01T22:58:09.937Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.454 34.573 1499.8741 22:57:52.20M 2015-11-01T22:58:10.137Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.453 34.574 1499.8696 22:57:52.40M 2015-11-01T22:58:10.342Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.453 34.574 1499.8690 22:57:52.60M 2015-11-01T22:58:10.542Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.454 34.575 1499.8685 22:57:52.80M 2015-11-01T22:58:10.747Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.453 34.575 1499.8679 22:57:53.02M 2015-11-01T22:58:10.952Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.453 34.575 1499.8684 22:57:53.22M 2015-11-01T22:58:11.152Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.453 34.574 1499.8678 22:57:53.42M 2015-11-01T22:58:11.372Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.452 34.573 1499.8682 22:57:53.62M 2015-11-01T22:58:11.557Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.452 34.573 1499.8693 22:57:53.83M 2015-11-01T22:58:11.762Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.452 34.573 1499.8689 22:57:54.04M 2015-11-01T22:58:11.962Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.452 34.573 1499.8680 22:57:54.23M 2015-11-01T22:58:12.167Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.453 34.574 1499.8678 22:57:54.43M 2015-11-01T22:58:12.368Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.453 34.574 1499.8680 22:57:54.63M 2015-11-01T22:58:12.572Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.453 34.575 1499.8682 22:57:54.83M 2015-11-01T22:58:12.777Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.454 34.576 1499.8685 22:57:55.05M 2015-11-01T22:58:12.977Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.455 34.577 1499.8694 22:57:55.25M 2015-11-01T22:58:13.182Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.456 34.578 1499.8708 22:57:55.45M 2015-11-01T22:58:13.387Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.456 34.578 1499.8723 22:57:55.65M 2015-11-01T22:58:13.587Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.457 34.579 1499.8734 22:57:55.85M 2015-11-01T22:58:13.792Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.458 34.579 1499.8737 22:57:56.07M 2015-11-01T22:58:13.992Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.458 34.579 1499.8732 22:57:56.26M 2015-11-01T22:58:14.197Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.458 34.579 1499.8729 22:57:56.46M 2015-11-01T22:58:14.397Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.458 34.579 1499.8726 22:57:56.66M 2015-11-01T22:58:14.602Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.458 34.579 1499.8724 22:57:56.86M 2015-11-01T22:58:14.807Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.458 34.580 1499.8732 22:57:57.08M 2015-11-01T22:58:15.007Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.459 34.580 1499.8738 22:57:57.28M 2015-11-01T22:58:15.212Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.459 34.580 1499.8744 22:57:57.48M 2015-11-01T22:58:15.417Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.455 34.575 1499.8704 22:57:57.68M 2015-11-01T22:58:15.617Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.456 34.576 1499.8711 22:57:57.88M 2015-11-01T22:58:15.837Z|I-OCEAN7-304-XXXX| 27.09 12.924 40.456 34.577 1499.8734 22:57:58.10M 2015-11-01T22:58:16.022Z|I-OCEAN7-304-XXXX| 27.08 12.924 40.457 34.577 1499.8746 22:57:58.31M 2015-11-01T22:58:16.227Z|I-OCEAN7-304-XXXX| 27.08 12.924 40.458 34.578 1499.8756 22:57:58.49M 2015-11-01T22:58:16.432Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.459 34.579 1499.8754 22:57:58.69M 2015-11-01T22:58:16.632Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.459 34.579 1499.8751 22:57:58.89M 2015-11-01T22:58:16.837Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.459 34.579 1499.8757 22:57:59.11M 2015-11-01T22:58:17.043Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.458 34.579 1499.8739 22:57:59.31M 2015-11-01T22:58:17.242Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.455 34.575 1499.8704 22:57:59.51M 2015-11-01T22:58:17.442Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.455 34.576 1499.8707 22:57:59.70M 2015-11-01T22:58:17.647Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.455 34.576 1499.8707 22:57:59.90M 2015-11-01T22:58:17.852Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.456 34.576 1499.8708 22:58:00.12M 2015-11-01T22:58:18.060Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.456 34.577 1499.8711 22:58:00.32M 2015-11-01T22:58:18.257Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.456 34.577 1499.8717 22:58:00.52M 2015-11-01T22:58:18.462Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.457 34.578 1499.8722 22:58:00.72M 2015-11-01T22:58:18.662Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.458 34.579 1499.8729 22:58:00.92M 2015-11-01T22:58:18.867Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.457 34.578 1499.8726 22:58:01.14M 2015-11-01T22:58:19.072Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.457 34.579 1499.8706 22:58:01.34M 2015-11-01T22:58:19.272Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.457 34.579 1499.8699 22:58:01.54M 2015-11-01T22:58:19.477Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.578 1499.8688 22:58:01.73M 2015-11-01T22:58:19.677Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.455 34.578 1499.8678 22:58:01.94M 2015-11-01T22:58:19.882Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.455 34.578 1499.8673 22:58:02.15M 2015-11-01T22:58:20.082Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.455 34.578 1499.8674 22:58:02.35M 2015-11-01T22:58:20.302Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.456 34.578 1499.8683 22:58:02.55M 2015-11-01T22:58:20.494Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.456 34.578 1499.8688 22:58:02.77M 2015-11-01T22:58:20.692Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.455 34.577 1499.8694 22:58:02.95M 2015-11-01T22:58:20.897Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.455 34.577 1499.8695 22:58:03.17M 2015-11-01T22:58:21.102Z|I-OCEAN7-304-XXXX| 27.24 12.922 40.455 34.577 1499.8705 22:58:03.37M 2015-11-01T22:58:21.302Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.454 34.576 1499.8688 22:58:03.57M 2015-11-01T22:58:21.502Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.454 34.576 1499.8690 22:58:03.77M 2015-11-01T22:58:21.707Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.455 34.576 1499.8699 22:58:03.96M 2015-11-01T22:58:21.912Z|I-OCEAN7-304-XXXX| 27.19 12.922 40.455 34.577 1499.8707 22:58:04.18M 2015-11-01T22:58:22.112Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.455 34.577 1499.8707 22:58:04.38M 2015-11-01T22:58:22.317Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.456 34.577 1499.8715 22:58:04.58M 2015-11-01T22:58:22.522Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.456 34.576 1499.8722 22:58:04.78M 2015-11-01T22:58:22.729Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.456 34.577 1499.8734 22:58:05.00M 2015-11-01T22:58:22.927Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.456 34.576 1499.8738 22:58:05.20M 2015-11-01T22:58:23.127Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.456 34.576 1499.8734 22:58:05.40M 2015-11-01T22:58:23.332Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.456 34.577 1499.8732 22:58:05.60M 2015-11-01T22:58:23.537Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.457 34.577 1499.8729 22:58:05.80M 2015-11-01T22:58:23.742Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.454 34.575 1499.8689 22:58:06.02M 2015-11-01T22:58:23.937Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.453 34.575 1499.8676 22:58:06.22M 2015-11-01T22:58:24.147Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.453 34.575 1499.8676 22:58:06.41M 2015-11-01T22:58:24.392Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.453 34.575 1499.8680 22:58:06.61M 2015-11-01T22:58:24.552Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.454 34.575 1499.8683 22:58:06.86M 2015-11-01T22:58:24.772Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.454 34.574 1499.8708 22:58:07.03M 2015-11-01T22:58:24.957Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.453 34.573 1499.8706 22:58:07.25M 2015-11-01T22:58:25.157Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.452 34.572 1499.8698 22:58:07.43M 2015-11-01T22:58:25.362Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.452 34.572 1499.8702 22:58:07.62M 2015-11-01T22:58:25.562Z|I-OCEAN7-304-XXXX| 27.04 12.925 40.453 34.572 1499.8707 22:58:07.82M 2015-11-01T22:58:25.767Z|I-OCEAN7-304-XXXX| 27.03 12.925 40.452 34.572 1499.8702 22:58:08.04M 2015-11-01T22:58:25.972Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.452 34.572 1499.8699 22:58:08.24M 2015-11-01T22:58:26.177Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.452 34.572 1499.8699 22:58:08.44M 2015-11-01T22:58:26.377Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.452 34.572 1499.8691 22:58:08.64M 2015-11-01T22:58:26.577Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.452 34.573 1499.8687 22:58:08.84M 2015-11-01T22:58:26.782Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.453 34.573 1499.8679 22:58:09.06M 2015-11-01T22:58:26.987Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.453 34.574 1499.8678 22:58:09.26M 2015-11-01T22:58:27.187Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.453 34.574 1499.8672 22:58:09.46M 2015-11-01T22:58:27.392Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.454 34.575 1499.8663 22:58:09.65M 2015-11-01T22:58:27.597Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.453 34.575 1499.8651 22:58:09.85M 2015-11-01T22:58:27.802Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.454 34.576 1499.8652 22:58:10.07M 2015-11-01T22:58:27.997Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.455 34.577 1499.8665 22:58:10.27M 2015-11-01T22:58:28.202Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.455 34.578 1499.8667 22:58:10.47M 2015-11-01T22:58:28.413Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.456 34.578 1499.8677 22:58:10.67M 2015-11-01T22:58:28.612Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.456 34.578 1499.8680 22:58:10.87M 2015-11-01T22:58:28.812Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.578 1499.8684 22:58:11.09M 2015-11-01T22:58:29.017Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.579 1499.8679 22:58:11.29M 2015-11-01T22:58:29.238Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.456 34.579 1499.8673 22:58:11.49M 2015-11-01T22:58:29.467Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.455 34.578 1499.8673 22:58:11.70M 2015-11-01T22:58:29.627Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.455 34.577 1499.8663 22:58:11.93M 2015-11-01T22:58:29.832Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.454 34.577 1499.8658 22:58:12.10M 2015-11-01T22:58:30.032Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.576 1499.8658 22:58:12.30M 2015-11-01T22:58:30.238Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.454 34.577 1499.8668 22:58:12.50M 2015-11-01T22:58:30.438Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.454 34.577 1499.8671 22:58:12.70M 2015-11-01T22:58:30.642Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.454 34.577 1499.8672 22:58:12.90M 2015-11-01T22:58:30.843Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.454 34.576 1499.8667 22:58:13.12M 2015-11-01T22:58:31.048Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.453 34.576 1499.8660 22:58:13.32M 2015-11-01T22:58:31.252Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.454 34.576 1499.8661 22:58:13.52M 2015-11-01T22:58:31.458Z|I-OCEAN7-304-XXXX| 27.21 12.921 40.453 34.576 1499.8657 22:58:13.72M 2015-11-01T22:58:31.657Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.453 34.576 1499.8651 22:58:13.92M 2015-11-01T22:58:31.858Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.453 34.576 1499.8650 22:58:14.13M 2015-11-01T22:58:32.063Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.453 34.575 1499.8657 22:58:14.33M 2015-11-01T22:58:32.268Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.453 34.575 1499.8667 22:58:14.53M 2015-11-01T22:58:32.468Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.454 34.576 1499.8671 22:58:14.73M 2015-11-01T22:58:32.673Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.454 34.576 1499.8671 22:58:14.93M 2015-11-01T22:58:32.878Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.455 34.577 1499.8676 22:58:15.15M 2015-11-01T22:58:33.078Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.455 34.578 1499.8667 22:58:15.35M 2015-11-01T22:58:33.283Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.455 34.578 1499.8667 22:58:15.55M 2015-11-01T22:58:33.488Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.455 34.577 1499.8666 22:58:15.75M 2015-11-01T22:58:33.703Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.455 34.577 1499.8660 22:58:15.95M 2015-11-01T22:58:33.888Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.454 34.577 1499.8667 22:58:16.18M 2015-11-01T22:58:34.093Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.454 34.577 1499.8667 22:58:16.36M 2015-11-01T22:58:34.298Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.454 34.576 1499.8672 22:58:16.56M 2015-11-01T22:58:34.543Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.455 34.576 1499.8684 22:58:16.76M 2015-11-01T22:58:34.703Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.456 34.577 1499.8698 22:58:17.02M 2015-11-01T22:58:34.903Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.457 34.578 1499.8706 22:58:17.18M 2015-11-01T22:58:35.108Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.458 34.579 1499.8719 22:58:17.38M 2015-11-01T22:58:35.313Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.458 34.580 1499.8727 22:58:17.58M 2015-11-01T22:58:35.513Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.459 34.580 1499.8732 22:58:17.77M 2015-11-01T22:58:35.718Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.459 34.580 1499.8738 22:58:17.97M 2015-11-01T22:58:35.918Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.459 34.580 1499.8745 22:58:18.19M 2015-11-01T22:58:36.123Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.459 34.579 1499.8750 22:58:18.39M 2015-11-01T22:58:36.323Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.459 34.579 1499.8745 22:58:18.59M 2015-11-01T22:58:36.533Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.458 34.579 1499.8739 22:58:18.79M 2015-11-01T22:58:36.728Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.461 34.581 1499.8776 22:58:19.01M 2015-11-01T22:58:36.938Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.460 34.581 1499.8772 22:58:19.21M 2015-11-01T22:58:37.138Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.461 34.581 1499.8781 22:58:19.41M 2015-11-01T22:58:37.343Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.461 34.581 1499.8784 22:58:19.61M 2015-11-01T22:58:37.548Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.461 34.581 1499.8781 22:58:19.80M 2015-11-01T22:58:37.748Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.461 34.581 1499.8783 22:58:20.02M 2015-11-01T22:58:37.948Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.462 34.582 1499.8781 22:58:20.22M 2015-11-01T22:58:38.173Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.463 34.583 1499.8789 22:58:20.42M 2015-11-01T22:58:38.358Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.463 34.583 1499.8796 22:58:20.64M 2015-11-01T22:58:38.558Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.462 34.582 1499.8802 22:58:20.82M 2015-11-01T22:58:38.763Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.461 34.582 1499.8796 22:58:21.04M 2015-11-01T22:58:38.968Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.460 34.581 1499.8784 22:58:21.24M 2015-11-01T22:58:39.168Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.460 34.580 1499.8778 22:58:21.44M 2015-11-01T22:58:39.373Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.458 34.579 1499.8766 22:58:21.64M 2015-11-01T22:58:39.623Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.457 34.578 1499.8750 22:58:21.83M 2015-11-01T22:58:39.778Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.456 34.577 1499.8727 22:58:22.10M 2015-11-01T22:58:39.983Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.455 34.575 1499.8711 22:58:22.25M 2015-11-01T22:58:40.188Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.454 34.575 1499.8699 22:58:22.45M 2015-11-01T22:58:40.388Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.453 34.574 1499.8682 22:58:22.65M 2015-11-01T22:58:40.588Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.452 34.573 1499.8671 22:58:22.85M 2015-11-01T22:58:40.793Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.451 34.573 1499.8656 22:58:23.07M 2015-11-01T22:58:40.993Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.451 34.572 1499.8655 22:58:23.27M 2015-11-01T22:58:41.198Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.450 34.571 1499.8645 22:58:23.46M 2015-11-01T22:58:41.403Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.449 34.570 1499.8629 22:58:23.67M 2015-11-01T22:58:41.603Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.577 1499.8687 22:58:23.86M 2015-11-01T22:58:41.808Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.455 34.577 1499.8682 22:58:24.08M 2015-11-01T22:58:42.013Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.456 34.578 1499.8690 22:58:24.28M 2015-11-01T22:58:42.218Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.456 34.579 1499.8696 22:58:24.48M 2015-11-01T22:58:42.418Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.457 34.579 1499.8704 22:58:24.68M 2015-11-01T22:58:42.638Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.457 34.579 1499.8704 22:58:24.88M 2015-11-01T22:58:42.823Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.578 1499.8691 22:58:25.12M 2015-11-01T22:58:43.028Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.456 34.578 1499.8688 22:58:25.30M 2015-11-01T22:58:43.228Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.456 34.577 1499.8690 22:58:25.50M 2015-11-01T22:58:43.433Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.457 34.578 1499.8706 22:58:25.69M 2015-11-01T22:58:43.638Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.456 34.578 1499.8710 22:58:25.89M 2015-11-01T22:58:43.838Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.457 34.578 1499.8722 22:58:26.11M 2015-11-01T22:58:44.043Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.457 34.578 1499.8719 22:58:26.31M 2015-11-01T22:58:44.243Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.458 34.579 1499.8741 22:58:26.51M 2015-11-01T22:58:44.448Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.456 34.577 1499.8718 22:58:26.71M 2015-11-01T22:58:44.698Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.456 34.576 1499.8719 22:58:26.91M 2015-11-01T22:58:44.853Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.456 34.577 1499.8722 22:58:27.17M 2015-11-01T22:58:45.053Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.456 34.576 1499.8707 22:58:27.33M 2015-11-01T22:58:45.258Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.456 34.577 1499.8716 22:58:27.52M 2015-11-01T22:58:45.463Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.455 34.576 1499.8698 22:58:27.72M 2015-11-01T22:58:45.668Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.454 34.576 1499.8682 22:58:27.92M 2015-11-01T22:58:45.868Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.455 34.576 1499.8684 22:58:28.14M 2015-11-01T22:58:46.073Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.456 34.577 1499.8689 22:58:28.34M 2015-11-01T22:58:46.273Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.456 34.578 1499.8688 22:58:28.54M 2015-11-01T22:58:46.479Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.456 34.578 1499.8685 22:58:28.74M 2015-11-01T22:58:46.683Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.456 34.579 1499.8677 22:58:28.94M 2015-11-01T22:58:46.883Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.456 34.579 1499.8667 22:58:29.16M 2015-11-01T22:58:47.103Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.579 1499.8678 22:58:29.36M 2015-11-01T22:58:47.288Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.456 34.579 1499.8677 22:58:29.57M 2015-11-01T22:58:47.493Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.456 34.579 1499.8678 22:58:29.75M 2015-11-01T22:58:47.698Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.579 1499.8673 22:58:29.95M 2015-11-01T22:58:47.898Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.579 1499.8678 22:58:30.17M 2015-11-01T22:58:48.098Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.578 1499.8682 22:58:30.37M 2015-11-01T22:58:48.308Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.578 1499.8677 22:58:30.57M 2015-11-01T22:58:48.503Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.456 34.578 1499.8680 22:58:30.77M 2015-11-01T22:58:48.713Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.457 34.579 1499.8693 22:58:30.96M 2015-11-01T22:58:48.913Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.457 34.579 1499.8704 22:58:31.19M 2015-11-01T22:58:49.118Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.452 34.574 1499.8643 22:58:31.39M 2015-11-01T22:58:49.318Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.451 34.574 1499.8634 22:58:31.59M 2015-11-01T22:58:49.523Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.452 34.575 1499.8640 22:58:31.78M 2015-11-01T22:58:49.773Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.452 34.575 1499.8641 22:58:32.00M 2015-11-01T22:58:49.928Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.457 34.579 1499.8701 22:58:32.25M 2015-11-01T22:58:50.133Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.457 34.579 1499.8704 22:58:32.40M 2015-11-01T22:58:50.333Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.458 34.580 1499.8710 22:58:32.60M 2015-11-01T22:58:50.538Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.459 34.581 1499.8719 22:58:32.80M 2015-11-01T22:58:50.743Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.460 34.582 1499.8733 22:58:33.02M 2015-11-01T22:58:50.943Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.461 34.583 1499.8746 22:58:33.22M 2015-11-01T22:58:51.148Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.462 34.584 1499.8755 22:58:33.42M 2015-11-01T22:58:51.348Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.462 34.584 1499.8756 22:58:33.62M 2015-11-01T22:58:51.573Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.463 34.585 1499.8763 22:58:33.81M 2015-11-01T22:58:51.758Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.463 34.584 1499.8774 22:58:34.05M 2015-11-01T22:58:51.963Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.456 34.577 1499.8708 22:58:34.23M 2015-11-01T22:58:52.163Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.456 34.577 1499.8707 22:58:34.43M 2015-11-01T22:58:52.368Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.455 34.576 1499.8707 22:58:34.63M 2015-11-01T22:58:52.568Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.455 34.576 1499.8699 22:58:34.83M 2015-11-01T22:58:52.773Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.461 34.582 1499.8759 22:58:35.05M 2015-11-01T22:58:52.973Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.461 34.582 1499.8752 22:58:35.25M 2015-11-01T22:58:53.179Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.461 34.582 1499.8744 22:58:35.45M 2015-11-01T22:58:53.383Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.460 34.582 1499.8739 22:58:35.65M 2015-11-01T22:58:53.583Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.458 34.580 1499.8718 22:58:35.84M 2015-11-01T22:58:53.788Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.464 34.585 1499.8783 22:58:36.06M 2015-11-01T22:58:53.989Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.464 34.585 1499.8779 22:58:36.26M 2015-11-01T22:58:54.193Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.463 34.584 1499.8772 22:58:36.46M 2015-11-01T22:58:54.393Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.461 34.582 1499.8751 22:58:36.66M 2015-11-01T22:58:54.598Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.460 34.582 1499.8737 22:58:36.86M 2015-11-01T22:58:54.849Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.459 34.581 1499.8716 22:58:37.08M 2015-11-01T22:58:55.008Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.457 34.579 1499.8706 22:58:37.32M 2015-11-01T22:58:55.208Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.458 34.580 1499.8721 22:58:37.48M 2015-11-01T22:58:55.414Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.456 34.578 1499.8694 22:58:37.68M 2015-11-01T22:58:55.614Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.455 34.577 1499.8687 22:58:37.87M 2015-11-01T22:58:55.819Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.454 34.576 1499.8685 22:58:38.09M 2015-11-01T22:58:56.039Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.454 34.575 1499.8691 22:58:38.29M 2015-11-01T22:58:56.224Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.453 34.574 1499.8693 22:58:38.51M 2015-11-01T22:58:56.429Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.450 34.571 1499.8656 22:58:38.69M 2015-11-01T22:58:56.629Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.455 34.576 1499.8712 22:58:38.89M 2015-11-01T22:58:56.834Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.456 34.577 1499.8718 22:58:39.11M 2015-11-01T22:58:57.039Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.457 34.578 1499.8723 22:58:39.31M 2015-11-01T22:58:57.239Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.464 34.584 1499.8806 22:58:39.51M 2015-11-01T22:58:57.439Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.464 34.585 1499.8818 22:58:39.70M 2015-11-01T22:58:57.644Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.465 34.585 1499.8832 22:58:39.90M 2015-11-01T22:58:57.849Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.466 34.586 1499.8839 22:58:40.12M 2015-11-01T22:58:58.054Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.461 34.582 1499.8790 22:58:40.32M 2015-11-01T22:58:58.254Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.461 34.581 1499.8782 22:58:40.52M 2015-11-01T22:58:58.459Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.460 34.580 1499.8765 22:58:40.72M 2015-11-01T22:58:58.659Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.459 34.580 1499.8751 22:58:40.92M 2015-11-01T22:58:58.864Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.458 34.579 1499.8734 22:58:41.14M 2015-11-01T22:58:59.064Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.457 34.579 1499.8723 22:58:41.34M 2015-11-01T22:58:59.269Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.456 34.578 1499.8713 22:58:41.53M 2015-11-01T22:58:59.474Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.455 34.577 1499.8700 22:58:41.74M 2015-11-01T22:58:59.674Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.461 34.582 1499.8762 22:58:41.93M 2015-11-01T22:58:59.924Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.462 34.583 1499.8766 22:58:42.15M 2015-11-01T22:59:00.079Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.462 34.583 1499.8776 22:58:42.40M 2015-11-01T22:59:00.284Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.463 34.584 1499.8783 22:58:42.55M 2015-11-01T22:59:00.504Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.463 34.584 1499.8785 22:58:42.75M 2015-11-01T22:59:00.689Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.463 34.586 1499.8739 22:58:42.97M 2015-11-01T22:59:00.889Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.456 34.579 1499.8650 22:58:43.16M 2015-11-01T22:59:01.099Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.455 34.578 1499.8635 22:58:43.36M 2015-11-01T22:59:01.299Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.456 34.580 1499.8656 22:58:43.57M 2015-11-01T22:59:01.504Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.457 34.581 1499.8668 22:58:43.76M 2015-11-01T22:59:01.704Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.458 34.581 1499.8671 22:58:43.96M 2015-11-01T22:59:01.909Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.457 34.581 1499.8671 22:58:44.18M 2015-11-01T22:59:02.116Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.458 34.581 1499.8674 22:58:44.38M 2015-11-01T22:59:02.314Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.458 34.581 1499.8688 22:58:44.58M 2015-11-01T22:59:02.519Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.459 34.582 1499.8707 22:58:44.78M 2015-11-01T22:59:02.724Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.461 34.583 1499.8727 22:58:45.00M 2015-11-01T22:59:02.924Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.461 34.583 1499.8733 22:58:45.20M 2015-11-01T22:59:03.129Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.458 34.579 1499.8700 22:58:45.40M 2015-11-01T22:59:03.329Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.458 34.579 1499.8718 22:58:45.60M 2015-11-01T22:59:03.534Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.458 34.579 1499.8723 22:58:45.79M 2015-11-01T22:59:03.734Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.458 34.579 1499.8726 22:58:46.01M 2015-11-01T22:59:03.939Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.458 34.578 1499.8738 22:58:46.21M 2015-11-01T22:59:04.144Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.457 34.578 1499.8727 22:58:46.41M 2015-11-01T22:59:04.344Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.451 34.572 1499.8654 22:58:46.61M 2015-11-01T22:59:04.549Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.450 34.571 1499.8640 22:58:46.81M 2015-11-01T22:59:04.749Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.450 34.571 1499.8634 22:58:47.03M 2015-11-01T22:59:04.975Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.457 34.578 1499.8713 22:58:47.23M 2015-11-01T22:59:05.159Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.458 34.579 1499.8735 22:58:47.44M 2015-11-01T22:59:05.359Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.458 34.579 1499.8741 22:58:47.63M 2015-11-01T22:59:05.564Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.459 34.580 1499.8757 22:58:47.82M 2015-11-01T22:59:05.765Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.461 34.581 1499.8772 22:58:48.04M 2015-11-01T22:59:05.969Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.460 34.581 1499.8754 22:58:48.24M 2015-11-01T22:59:06.174Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.460 34.581 1499.8755 22:58:48.44M 2015-11-01T22:59:06.374Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.459 34.581 1499.8740 22:58:48.64M 2015-11-01T22:59:06.579Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.459 34.581 1499.8733 22:58:48.84M 2015-11-01T22:59:06.784Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.459 34.581 1499.8726 22:58:49.06M 2015-11-01T22:59:06.984Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.460 34.582 1499.8724 22:58:49.26M 2015-11-01T22:59:07.189Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.459 34.581 1499.8723 22:58:49.46M 2015-11-01T22:59:07.389Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.458 34.580 1499.8708 22:58:49.65M 2015-11-01T22:59:07.594Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.457 34.579 1499.8704 22:58:49.85M 2015-11-01T22:59:07.794Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.456 34.578 1499.8694 22:58:50.08M 2015-11-01T22:59:07.999Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.456 34.578 1499.8685 22:58:50.27M 2015-11-01T22:59:08.204Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.455 34.577 1499.8676 22:58:50.47M 2015-11-01T22:59:08.404Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.455 34.578 1499.8679 22:58:50.67M 2015-11-01T22:59:08.609Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.456 34.578 1499.8679 22:58:50.87M 2015-11-01T22:59:08.809Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.456 34.578 1499.8682 22:58:51.09M 2015-11-01T22:59:09.014Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.456 34.579 1499.8683 22:58:51.29M 2015-11-01T22:59:09.219Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.456 34.578 1499.8683 22:58:51.49M 2015-11-01T22:59:09.440Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.456 34.578 1499.8690 22:58:51.68M 2015-11-01T22:59:09.624Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.456 34.578 1499.8691 22:58:51.90M 2015-11-01T22:59:09.824Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.454 34.575 1499.8676 22:58:52.10M 2015-11-01T22:59:10.029Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.453 34.574 1499.8662 22:58:52.30M 2015-11-01T22:59:10.234Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.452 34.573 1499.8649 22:58:52.50M 2015-11-01T22:59:10.434Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.457 34.578 1499.8705 22:58:52.70M 2015-11-01T22:59:10.640Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.457 34.578 1499.8711 22:58:52.90M 2015-11-01T22:59:10.840Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.457 34.579 1499.8716 22:58:53.12M 2015-11-01T22:59:11.044Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.457 34.579 1499.8715 22:58:53.31M 2015-11-01T22:59:11.249Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.457 34.578 1499.8716 22:58:53.51M 2015-11-01T22:59:11.449Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.462 34.583 1499.8767 22:58:53.71M 2015-11-01T22:59:11.654Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.462 34.583 1499.8778 22:58:53.91M 2015-11-01T22:59:11.859Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.462 34.583 1499.8779 22:58:54.13M 2015-11-01T22:59:12.059Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.463 34.583 1499.8795 22:58:54.33M 2015-11-01T22:59:12.264Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.463 34.583 1499.8799 22:58:54.53M 2015-11-01T22:59:12.464Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.463 34.583 1499.8801 22:58:54.73M 2015-11-01T22:59:12.669Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.464 34.584 1499.8805 22:58:54.92M 2015-11-01T22:59:12.874Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.459 34.580 1499.8750 22:58:55.15M 2015-11-01T22:59:13.074Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.458 34.579 1499.8744 22:58:55.35M 2015-11-01T22:59:13.279Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.457 34.578 1499.8729 22:58:55.54M 2015-11-01T22:59:13.479Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.457 34.577 1499.8727 22:58:55.74M 2015-11-01T22:59:13.684Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.456 34.576 1499.8721 22:58:55.94M 2015-11-01T22:59:13.904Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.455 34.575 1499.8712 22:58:56.16M 2015-11-01T22:59:14.089Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.456 34.576 1499.8728 22:58:56.38M 2015-11-01T22:59:14.294Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.456 34.577 1499.8722 22:58:56.56M 2015-11-01T22:59:14.499Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.457 34.577 1499.8728 22:58:56.76M 2015-11-01T22:59:14.699Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.457 34.577 1499.8728 22:58:56.96M 2015-11-01T22:59:14.904Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.458 34.578 1499.8741 22:58:57.18M 2015-11-01T22:59:15.104Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.454 34.575 1499.8689 22:58:57.38M 2015-11-01T22:59:15.309Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.453 34.574 1499.8673 22:58:57.58M 2015-11-01T22:59:15.509Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.452 34.574 1499.8667 22:58:57.77M 2015-11-01T22:59:15.714Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.455 34.576 1499.8691 22:58:57.97M 2015-11-01T22:59:15.919Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.456 34.577 1499.8705 22:58:58.19M 2015-11-01T22:59:16.119Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.457 34.578 1499.8698 22:58:58.39M 2015-11-01T22:59:16.324Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.454 34.576 1499.8661 22:58:58.59M 2015-11-01T22:59:16.529Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.452 34.574 1499.8651 22:58:58.79M 2015-11-01T22:59:16.730Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.451 34.573 1499.8645 22:58:59.01M 2015-11-01T22:59:16.934Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.451 34.573 1499.8627 22:58:59.21M 2015-11-01T22:59:17.134Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.450 34.573 1499.8615 22:58:59.41M 2015-11-01T22:59:17.339Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.445 34.568 1499.8553 22:58:59.61M 2015-11-01T22:59:17.544Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.449 34.572 1499.8599 22:58:59.80M 2015-11-01T22:59:17.745Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.450 34.573 1499.8605 22:59:00.02M 2015-11-01T22:59:17.945Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.451 34.574 1499.8612 22:59:00.22M 2015-11-01T22:59:18.150Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.451 34.574 1499.8618 22:59:00.42M 2015-11-01T22:59:18.370Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.452 34.574 1499.8624 22:59:00.62M 2015-11-01T22:59:18.555Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.452 34.575 1499.8629 22:59:00.84M 2015-11-01T22:59:18.761Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.452 34.575 1499.8634 22:59:01.04M 2015-11-01T22:59:18.965Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.455 34.577 1499.8668 22:59:01.24M 2015-11-01T22:59:19.165Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.454 34.576 1499.8671 22:59:01.44M 2015-11-01T22:59:19.370Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.581 1499.8735 22:59:01.63M 2015-11-01T22:59:19.570Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.460 34.581 1499.8739 22:59:01.83M 2015-11-01T22:59:19.775Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.460 34.582 1499.8738 22:59:02.05M 2015-11-01T22:59:19.980Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.460 34.582 1499.8740 22:59:02.25M 2015-11-01T22:59:20.180Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.461 34.582 1499.8749 22:59:02.45M 2015-11-01T22:59:20.385Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.461 34.583 1499.8743 22:59:02.65M 2015-11-01T22:59:20.584Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.462 34.585 1499.8711 22:59:02.85M 2015-11-01T22:59:20.790Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.462 34.586 1499.8724 22:59:03.07M 2015-11-01T22:59:20.995Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.463 34.586 1499.8732 22:59:03.27M 2015-11-01T22:59:21.195Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.464 34.587 1499.8737 22:59:03.46M 2015-11-01T22:59:21.400Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.464 34.587 1499.8749 22:59:03.66M 2015-11-01T22:59:21.605Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.465 34.588 1499.8756 22:59:03.86M 2015-11-01T22:59:21.805Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.465 34.587 1499.8754 22:59:04.08M 2015-11-01T22:59:22.010Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.464 34.587 1499.8756 22:59:04.28M 2015-11-01T22:59:22.210Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.464 34.587 1499.8763 22:59:04.48M 2015-11-01T22:59:22.415Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.465 34.587 1499.8772 22:59:04.68M 2015-11-01T22:59:22.615Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.465 34.587 1499.8787 22:59:04.88M 2015-11-01T22:59:22.835Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.466 34.587 1499.8799 22:59:05.10M 2015-11-01T22:59:23.025Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.466 34.587 1499.8815 22:59:05.31M 2015-11-01T22:59:23.225Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.466 34.587 1499.8821 22:59:05.50M 2015-11-01T22:59:23.430Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.467 34.587 1499.8839 22:59:05.69M 2015-11-01T22:59:23.630Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.460 34.580 1499.8768 22:59:05.89M 2015-11-01T22:59:23.835Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.460 34.580 1499.8776 22:59:06.11M 2015-11-01T22:59:24.040Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.461 34.580 1499.8779 22:59:06.31M 2015-11-01T22:59:24.245Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.459 34.579 1499.8761 22:59:06.51M 2015-11-01T22:59:24.445Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.460 34.580 1499.8766 22:59:06.71M 2015-11-01T22:59:24.650Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.460 34.580 1499.8774 22:59:06.91M 2015-11-01T22:59:24.850Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.461 34.581 1499.8774 22:59:07.13M 2015-11-01T22:59:25.055Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.462 34.582 1499.8783 22:59:07.33M 2015-11-01T22:59:25.260Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.458 34.579 1499.8733 22:59:07.53M 2015-11-01T22:59:25.460Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.458 34.579 1499.8733 22:59:07.72M 2015-11-01T22:59:25.665Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.458 34.580 1499.8738 22:59:07.92M 2015-11-01T22:59:25.865Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.455 34.576 1499.8690 22:59:08.14M 2015-11-01T22:59:26.070Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.455 34.576 1499.8688 22:59:08.34M 2015-11-01T22:59:26.270Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.454 34.576 1499.8677 22:59:08.54M 2015-11-01T22:59:26.475Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.454 34.576 1499.8669 22:59:08.74M 2015-11-01T22:59:26.680Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.454 34.577 1499.8665 22:59:08.94M 2015-11-01T22:59:26.880Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.455 34.577 1499.8658 22:59:09.16M 2015-11-01T22:59:27.085Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.454 34.576 1499.8649 22:59:09.36M 2015-11-01T22:59:27.305Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.453 34.575 1499.8647 22:59:09.55M 2015-11-01T22:59:27.490Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.452 34.574 1499.8639 22:59:09.77M 2015-11-01T22:59:27.695Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.451 34.574 1499.8632 22:59:09.95M 2015-11-01T22:59:27.895Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.451 34.573 1499.8638 22:59:10.17M 2015-11-01T22:59:28.095Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.451 34.573 1499.8632 22:59:10.37M 2015-11-01T22:59:28.300Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.450 34.572 1499.8625 22:59:10.57M 2015-11-01T22:59:28.505Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.450 34.572 1499.8619 22:59:10.77M 2015-11-01T22:59:28.710Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.450 34.572 1499.8630 22:59:10.97M 2015-11-01T22:59:28.910Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.449 34.571 1499.8617 22:59:11.19M 2015-11-01T22:59:29.115Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.449 34.571 1499.8617 22:59:11.39M 2015-11-01T22:59:29.315Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.450 34.572 1499.8622 22:59:11.58M 2015-11-01T22:59:29.521Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.450 34.573 1499.8630 22:59:11.78M 2015-11-01T22:59:29.725Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.451 34.573 1499.8636 22:59:12.00M 2015-11-01T22:59:29.930Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.452 34.573 1499.8646 22:59:12.20M 2015-11-01T22:59:30.130Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.453 34.575 1499.8663 22:59:12.40M 2015-11-01T22:59:30.335Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.454 34.576 1499.8663 22:59:12.60M 2015-11-01T22:59:30.535Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.454 34.577 1499.8667 22:59:12.80M 2015-11-01T22:59:30.740Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.578 1499.8688 22:59:13.02M 2015-11-01T22:59:30.945Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.454 34.576 1499.8665 22:59:13.22M 2015-11-01T22:59:31.145Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.453 34.575 1499.8654 22:59:13.42M 2015-11-01T22:59:31.350Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.453 34.575 1499.8662 22:59:13.61M 2015-11-01T22:59:31.550Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.453 34.575 1499.8674 22:59:13.81M 2015-11-01T22:59:31.770Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.453 34.575 1499.8667 22:59:14.03M 2015-11-01T22:59:31.962Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.452 34.574 1499.8666 22:59:14.25M 2015-11-01T22:59:32.160Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.452 34.574 1499.8660 22:59:14.43M 2015-11-01T22:59:32.365Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.452 34.574 1499.8661 22:59:14.63M 2015-11-01T22:59:32.565Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.455 34.576 1499.8690 22:59:14.83M 2015-11-01T22:59:32.770Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.454 34.576 1499.8688 22:59:15.05M 2015-11-01T22:59:32.975Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.453 34.574 1499.8679 22:59:15.25M 2015-11-01T22:59:33.175Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.452 34.573 1499.8674 22:59:15.45M 2015-11-01T22:59:33.380Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.452 34.573 1499.8682 22:59:15.64M 2015-11-01T22:59:33.580Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.453 34.573 1499.8698 22:59:15.84M 2015-11-01T22:59:33.785Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.453 34.573 1499.8706 22:59:16.06M 2015-11-01T22:59:33.998Z|I-OCEAN7-304-XXXX| 27.08 12.924 40.453 34.573 1499.8710 22:59:16.26M 2015-11-01T22:59:34.190Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.462 34.581 1499.8796 22:59:16.46M 2015-11-01T22:59:34.390Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.462 34.581 1499.8806 22:59:16.66M 2015-11-01T22:59:34.600Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.463 34.582 1499.8815 22:59:16.86M 2015-11-01T22:59:34.800Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.459 34.579 1499.8783 22:59:17.08M 2015-11-01T22:59:35.005Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.458 34.578 1499.8765 22:59:17.28M 2015-11-01T22:59:35.205Z|I-OCEAN7-304-XXXX| 27.08 12.924 40.459 34.578 1499.8777 22:59:17.48M 2015-11-01T22:59:35.410Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.459 34.579 1499.8782 22:59:17.67M 2015-11-01T22:59:35.610Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.461 34.581 1499.8796 22:59:17.87M 2015-11-01T22:59:35.815Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.462 34.582 1499.8807 22:59:18.09M 2015-11-01T22:59:36.020Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.463 34.583 1499.8816 22:59:18.29M 2015-11-01T22:59:36.240Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.461 34.580 1499.8772 22:59:18.49M 2015-11-01T22:59:36.426Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.460 34.580 1499.8757 22:59:18.71M 2015-11-01T22:59:36.625Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.459 34.580 1499.8744 22:59:18.89M 2015-11-01T22:59:36.830Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.458 34.579 1499.8723 22:59:19.11M 2015-11-01T22:59:37.035Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.457 34.578 1499.8700 22:59:19.31M 2015-11-01T22:59:37.235Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.458 34.580 1499.8711 22:59:19.51M 2015-11-01T22:59:37.435Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.458 34.580 1499.8701 22:59:19.70M 2015-11-01T22:59:37.641Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.459 34.581 1499.8705 22:59:19.90M 2015-11-01T22:59:37.846Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.458 34.581 1499.8695 22:59:20.12M 2015-11-01T22:59:38.051Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.458 34.581 1499.8683 22:59:20.32M 2015-11-01T22:59:38.251Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.581 1499.8685 22:59:20.52M 2015-11-01T22:59:38.455Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.459 34.582 1499.8704 22:59:20.72M 2015-11-01T22:59:38.655Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.454 34.577 1499.8636 22:59:20.92M 2015-11-01T22:59:38.860Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.452 34.575 1499.8627 22:59:21.14M 2015-11-01T22:59:39.065Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.452 34.575 1499.8623 22:59:21.33M 2015-11-01T22:59:39.265Z|I-OCEAN7-304-XXXX| 27.16 12.920 40.452 34.575 1499.8628 22:59:21.54M 2015-11-01T22:59:39.470Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.452 34.575 1499.8635 22:59:21.73M 2015-11-01T22:59:39.675Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.452 34.575 1499.8638 22:59:21.93M 2015-11-01T22:59:39.875Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.453 34.576 1499.8636 22:59:22.15M 2015-11-01T22:59:40.081Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.453 34.576 1499.8639 22:59:22.35M 2015-11-01T22:59:40.287Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.453 34.576 1499.8650 22:59:22.55M 2015-11-01T22:59:40.485Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.454 34.577 1499.8667 22:59:22.75M 2015-11-01T22:59:40.705Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.455 34.578 1499.8676 22:59:22.95M 2015-11-01T22:59:40.890Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.455 34.577 1499.8674 22:59:23.18M 2015-11-01T22:59:41.095Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.577 1499.8662 22:59:23.37M 2015-11-01T22:59:41.295Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.577 1499.8654 22:59:23.56M 2015-11-01T22:59:41.500Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.454 34.577 1499.8646 22:59:23.76M 2015-11-01T22:59:41.700Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.454 34.578 1499.8647 22:59:23.96M 2015-11-01T22:59:41.905Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.455 34.578 1499.8647 22:59:24.18M 2015-11-01T22:59:42.110Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.455 34.578 1499.8647 22:59:24.38M 2015-11-01T22:59:42.310Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.455 34.578 1499.8652 22:59:24.58M 2015-11-01T22:59:42.516Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.455 34.578 1499.8661 22:59:24.78M 2015-11-01T22:59:42.716Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.456 34.579 1499.8666 22:59:25.00M 2015-11-01T22:59:42.921Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.457 34.579 1499.8680 22:59:25.20M 2015-11-01T22:59:43.126Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.457 34.579 1499.8688 22:59:25.39M 2015-11-01T22:59:43.326Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.579 1499.8687 22:59:25.59M 2015-11-01T22:59:43.531Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.579 1499.8679 22:59:25.79M 2015-11-01T22:59:43.731Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.579 1499.8676 22:59:26.01M 2015-11-01T22:59:43.936Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.579 1499.8674 22:59:26.21M 2015-11-01T22:59:44.141Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.580 1499.8687 22:59:26.41M 2015-11-01T22:59:44.341Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.458 34.580 1499.8689 22:59:26.61M 2015-11-01T22:59:44.546Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.458 34.580 1499.8699 22:59:26.81M 2015-11-01T22:59:44.751Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.458 34.579 1499.8707 22:59:27.03M 2015-11-01T22:59:44.951Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.458 34.579 1499.8706 22:59:27.23M 2015-11-01T22:59:45.171Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.458 34.580 1499.8710 22:59:27.43M 2015-11-01T22:59:45.356Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.459 34.581 1499.8723 22:59:27.64M 2015-11-01T22:59:45.561Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.459 34.581 1499.8727 22:59:27.82M 2015-11-01T22:59:45.761Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.459 34.580 1499.8719 22:59:28.04M 2015-11-01T22:59:45.966Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.458 34.580 1499.8712 22:59:28.24M 2015-11-01T22:59:46.171Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.458 34.580 1499.8708 22:59:28.44M 2015-11-01T22:59:46.371Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.459 34.580 1499.8711 22:59:28.64M 2015-11-01T22:59:46.571Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.459 34.581 1499.8713 22:59:28.84M 2015-11-01T22:59:46.776Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.459 34.581 1499.8715 22:59:29.05M 2015-11-01T22:59:46.999Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.459 34.581 1499.8711 22:59:29.25M 2015-11-01T22:59:47.186Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.459 34.581 1499.8715 22:59:29.45M 2015-11-01T22:59:47.386Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.461 34.583 1499.8743 22:59:29.65M 2015-11-01T22:59:47.600Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.459 34.581 1499.8716 22:59:29.85M 2015-11-01T22:59:47.791Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.458 34.580 1499.8706 22:59:30.07M 2015-11-01T22:59:47.996Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.457 34.579 1499.8691 22:59:30.27M 2015-11-01T22:59:48.196Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.456 34.578 1499.8667 22:59:30.47M 2015-11-01T22:59:48.406Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.455 34.577 1499.8646 22:59:30.67M 2015-11-01T22:59:48.601Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.454 34.577 1499.8643 22:59:30.87M 2015-11-01T22:59:48.806Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.455 34.578 1499.8652 22:59:31.08M 2015-11-01T22:59:49.011Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.455 34.578 1499.8654 22:59:31.28M 2015-11-01T22:59:49.216Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.456 34.579 1499.8660 22:59:31.48M 2015-11-01T22:59:49.416Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.456 34.579 1499.8663 22:59:31.68M 2015-11-01T22:59:49.636Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.457 34.579 1499.8682 22:59:31.88M 2015-11-01T22:59:49.826Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.458 34.581 1499.8700 22:59:32.12M 2015-11-01T22:59:50.026Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.460 34.582 1499.8723 22:59:32.30M 2015-11-01T22:59:50.231Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.461 34.583 1499.8734 22:59:32.50M 2015-11-01T22:59:50.431Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.460 34.582 1499.8729 22:59:32.70M 2015-11-01T22:59:50.636Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.461 34.583 1499.8732 22:59:32.90M 2015-11-01T22:59:50.841Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.461 34.584 1499.8732 22:59:33.12M 2015-11-01T22:59:51.041Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.462 34.584 1499.8737 22:59:33.31M 2015-11-01T22:59:51.246Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.462 34.584 1499.8738 22:59:33.51M 2015-11-01T22:59:51.451Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.466 34.588 1499.8789 22:59:33.71M 2015-11-01T22:59:51.651Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.467 34.588 1499.8807 22:59:33.91M 2015-11-01T22:59:51.856Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.467 34.588 1499.8813 22:59:34.13M 2015-11-01T22:59:52.056Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.467 34.589 1499.8821 22:59:34.33M 2015-11-01T22:59:52.256Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.467 34.588 1499.8821 22:59:34.53M 2015-11-01T22:59:52.466Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.467 34.588 1499.8823 22:59:34.73M 2015-11-01T22:59:52.666Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.467 34.588 1499.8816 22:59:34.93M 2015-11-01T22:59:52.866Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.467 34.588 1499.8823 22:59:35.14M 2015-11-01T22:59:53.071Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.466 34.587 1499.8826 22:59:35.34M 2015-11-01T22:59:53.278Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.466 34.586 1499.8823 22:59:35.54M 2015-11-01T22:59:53.476Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.465 34.585 1499.8817 22:59:35.74M 2015-11-01T22:59:53.681Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.464 34.584 1499.8811 22:59:35.94M 2015-11-01T22:59:53.881Z|I-OCEAN7-304-XXXX| 27.09 12.924 40.463 34.583 1499.8811 22:59:36.16M 2015-11-01T22:59:54.101Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.462 34.582 1499.8805 22:59:36.36M 2015-11-01T22:59:54.291Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.461 34.580 1499.8792 22:59:36.57M 2015-11-01T22:59:54.491Z|I-OCEAN7-304-XXXX| 27.14 12.924 40.458 34.578 1499.8774 22:59:36.76M 2015-11-01T22:59:54.696Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.458 34.579 1499.8721 22:59:36.96M 2015-11-01T22:59:54.901Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.458 34.579 1499.8708 22:59:37.18M 2015-11-01T22:59:55.101Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.456 34.578 1499.8700 22:59:37.38M 2015-11-01T22:59:55.306Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.456 34.578 1499.8691 22:59:37.57M 2015-11-01T22:59:55.506Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.455 34.578 1499.8677 22:59:37.77M 2015-11-01T22:59:55.716Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.455 34.578 1499.8674 22:59:37.97M 2015-11-01T22:59:55.916Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.456 34.578 1499.8668 22:59:38.19M 2015-11-01T22:59:56.116Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.455 34.578 1499.8654 22:59:38.39M 2015-11-01T22:59:56.321Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.454 34.577 1499.8651 22:59:38.59M 2015-11-01T22:59:56.526Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.453 34.576 1499.8638 22:59:38.79M 2015-11-01T22:59:56.726Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.453 34.576 1499.8629 22:59:39.01M 2015-11-01T22:59:56.926Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.452 34.575 1499.8627 22:59:39.20M 2015-11-01T22:59:57.131Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.452 34.575 1499.8625 22:59:39.40M 2015-11-01T22:59:57.343Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.451 34.574 1499.8616 22:59:39.60M 2015-11-01T22:59:57.536Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.450 34.573 1499.8599 22:59:39.80M 2015-11-01T22:59:57.741Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.449 34.572 1499.8589 22:59:40.02M 2015-11-01T22:59:57.946Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.448 34.570 1499.8573 22:59:40.22M 2015-11-01T22:59:58.151Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.447 34.569 1499.8572 22:59:40.42M 2015-11-01T22:59:58.351Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.446 34.569 1499.8561 22:59:40.62M 2015-11-01T22:59:58.571Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.446 34.569 1499.8551 22:59:40.82M 2015-11-01T22:59:58.756Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.446 34.569 1499.8556 22:59:41.05M 2015-11-01T22:59:58.962Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.447 34.570 1499.8555 22:59:41.24M 2015-11-01T22:59:59.162Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.448 34.571 1499.8566 22:59:41.43M 2015-11-01T22:59:59.381Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.449 34.572 1499.8575 22:59:41.63M 2015-11-01T22:59:59.566Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.450 34.573 1499.8585 22:59:41.83M 2015-11-01T22:59:59.771Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.451 34.574 1499.8590 22:59:42.05M 2015-11-01T22:59:59.976Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.451 34.574 1499.8585 22:59:42.25M 2015-11-01T23:00:00.176Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.450 34.574 1499.8578 22:59:42.45M 2015-11-01T23:00:00.381Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.450 34.574 1499.8579 22:59:42.64M 2015-11-01T23:00:00.582Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.451 34.574 1499.8583 22:59:42.85M 2015-11-01T23:00:00.786Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.451 34.575 1499.8599 22:59:43.06M 2015-11-01T23:00:00.991Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.452 34.576 1499.8610 22:59:43.26M 2015-11-01T23:00:01.191Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.452 34.576 1499.8616 22:59:43.47M 2015-11-01T23:00:01.396Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.453 34.576 1499.8627 22:59:43.66M 2015-11-01T23:00:01.601Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.453 34.576 1499.8636 22:59:43.86M 2015-11-01T23:00:01.806Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.453 34.575 1499.8638 22:59:44.08M 2015-11-01T23:00:02.006Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.453 34.576 1499.8650 22:59:44.28M 2015-11-01T23:00:02.206Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.454 34.576 1499.8655 22:59:44.48M 2015-11-01T23:00:02.411Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.454 34.576 1499.8665 22:59:44.68M 2015-11-01T23:00:02.616Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.577 1499.8682 22:59:44.88M 2015-11-01T23:00:02.816Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.455 34.577 1499.8685 22:59:45.10M 2015-11-01T23:00:03.039Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.455 34.577 1499.8698 22:59:45.30M 2015-11-01T23:00:03.226Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.456 34.577 1499.8705 22:59:45.51M 2015-11-01T23:00:03.426Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.455 34.576 1499.8707 22:59:45.69M 2015-11-01T23:00:03.631Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.455 34.576 1499.8712 22:59:45.89M 2015-11-01T23:00:03.832Z|I-OCEAN7-304-XXXX| 27.18 12.923 40.454 34.575 1499.8696 22:59:46.11M 2015-11-01T23:00:04.032Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.452 34.574 1499.8669 22:59:46.31M 2015-11-01T23:00:04.236Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.447 34.570 1499.8608 22:59:46.51M 2015-11-01T23:00:04.442Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.447 34.570 1499.8601 22:59:46.71M 2015-11-01T23:00:04.647Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.447 34.570 1499.8596 22:59:46.91M 2015-11-01T23:00:04.852Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.456 34.578 1499.8689 22:59:47.13M 2015-11-01T23:00:05.052Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.456 34.578 1499.8698 22:59:47.33M 2015-11-01T23:00:05.257Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.456 34.578 1499.8693 22:59:47.52M 2015-11-01T23:00:05.456Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.457 34.579 1499.8712 22:59:47.72M 2015-11-01T23:00:05.662Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.451 34.574 1499.8643 22:59:47.92M 2015-11-01T23:00:05.866Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.451 34.573 1499.8632 22:59:48.14M 2015-11-01T23:00:06.067Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.451 34.574 1499.8627 22:59:48.34M 2015-11-01T23:00:06.266Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.448 34.571 1499.8600 22:59:48.54M 2015-11-01T23:00:06.472Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.454 34.577 1499.8665 22:59:48.74M 2015-11-01T23:00:06.677Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.456 34.578 1499.8679 22:59:48.93M 2015-11-01T23:00:06.882Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.457 34.579 1499.8693 22:59:49.16M 2015-11-01T23:00:07.082Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.458 34.580 1499.8705 22:59:49.36M 2015-11-01T23:00:07.282Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.459 34.580 1499.8724 22:59:49.55M 2015-11-01T23:00:07.507Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.459 34.580 1499.8730 22:59:49.75M 2015-11-01T23:00:07.692Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.459 34.580 1499.8729 22:59:49.97M 2015-11-01T23:00:07.892Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.459 34.580 1499.8734 22:59:50.17M 2015-11-01T23:00:08.097Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.458 34.579 1499.8724 22:59:50.37M 2015-11-01T23:00:08.302Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.457 34.578 1499.8715 22:59:50.57M 2015-11-01T23:00:08.502Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.457 34.578 1499.8699 22:59:50.77M 2015-11-01T23:00:08.707Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.457 34.578 1499.8698 22:59:50.97M 2015-11-01T23:00:08.907Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.455 34.577 1499.8685 22:59:51.19M 2015-11-01T23:00:09.112Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.455 34.577 1499.8682 22:59:51.38M 2015-11-01T23:00:09.317Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.451 34.572 1499.8636 22:59:51.58M 2015-11-01T23:00:09.517Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.457 34.578 1499.8702 22:59:51.78M 2015-11-01T23:00:09.722Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.457 34.579 1499.8705 22:59:52.00M 2015-11-01T23:00:09.927Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.458 34.579 1499.8712 22:59:52.20M 2015-11-01T23:00:10.127Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.458 34.580 1499.8705 22:59:52.40M 2015-11-01T23:00:10.332Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.459 34.580 1499.8712 22:59:52.60M 2015-11-01T23:00:10.532Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.460 34.582 1499.8732 22:59:52.80M 2015-11-01T23:00:10.737Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.454 34.576 1499.8660 22:59:53.02M 2015-11-01T23:00:10.987Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.453 34.575 1499.8652 22:59:53.21M 2015-11-01T23:00:11.142Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.456 34.578 1499.8694 22:59:53.46M 2015-11-01T23:00:11.347Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.457 34.579 1499.8705 22:59:53.61M 2015-11-01T23:00:11.547Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.457 34.579 1499.8706 22:59:53.81M 2015-11-01T23:00:11.752Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.457 34.579 1499.8702 22:59:54.03M 2015-11-01T23:00:11.972Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.450 34.573 1499.8634 22:59:54.23M 2015-11-01T23:00:12.159Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.454 34.576 1499.8671 22:59:54.45M 2015-11-01T23:00:12.362Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.455 34.577 1499.8676 22:59:54.63M 2015-11-01T23:00:12.562Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.577 1499.8680 22:59:54.83M 2015-11-01T23:00:12.767Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.455 34.578 1499.8683 22:59:55.04M 2015-11-01T23:00:12.967Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.456 34.579 1499.8699 22:59:55.25M 2015-11-01T23:00:13.172Z|I-OCEAN7-304-XXXX| 27.23 12.921 40.457 34.579 1499.8704 22:59:55.44M 2015-11-01T23:00:13.377Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.579 1499.8700 22:59:55.64M 2015-11-01T23:00:13.582Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.458 34.580 1499.8706 22:59:55.84M 2015-11-01T23:00:13.777Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.452 34.575 1499.8640 22:59:56.06M 2015-11-01T23:00:13.987Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.451 34.574 1499.8627 22:59:56.26M 2015-11-01T23:00:14.187Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.451 34.574 1499.8611 22:59:56.46M 2015-11-01T23:00:14.392Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.450 34.573 1499.8596 22:59:56.66M 2015-11-01T23:00:14.592Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.454 34.577 1499.8645 22:59:56.86M 2015-11-01T23:00:14.797Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.577 1499.8651 22:59:57.08M 2015-11-01T23:00:14.997Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.454 34.578 1499.8640 22:59:57.27M 2015-11-01T23:00:15.202Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.454 34.577 1499.8641 22:59:57.47M 2015-11-01T23:00:15.407Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.455 34.578 1499.8639 22:59:57.67M 2015-11-01T23:00:15.607Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.455 34.578 1499.8639 22:59:57.87M 2015-11-01T23:00:15.812Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.458 34.581 1499.8674 22:59:58.09M 2015-11-01T23:00:16.062Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.458 34.582 1499.8682 22:59:58.29M 2015-11-01T23:00:16.217Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.459 34.582 1499.8683 22:59:58.53M 2015-11-01T23:00:16.437Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.462 34.585 1499.8710 22:59:58.69M 2015-11-01T23:00:16.622Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.462 34.585 1499.8715 22:59:58.90M 2015-11-01T23:00:16.827Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.455 34.578 1499.8635 22:59:59.10M 2015-11-01T23:00:17.032Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.454 34.577 1499.8628 22:59:59.30M 2015-11-01T23:00:17.238Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.453 34.576 1499.8617 22:59:59.50M 2015-11-01T23:00:17.432Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.452 34.575 1499.8613 22:59:59.70M 2015-11-01T23:00:17.637Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.452 34.575 1499.8608 22:59:59.90M 2015-11-01T23:00:17.842Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.452 34.575 1499.8624 23:00:00.12M 2015-11-01T23:00:18.042Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.452 34.575 1499.8629 23:00:00.32M 2015-11-01T23:00:18.247Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.453 34.576 1499.8641 23:00:00.52M 2015-11-01T23:00:18.452Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.453 34.575 1499.8644 23:00:00.72M 2015-11-01T23:00:18.657Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.453 34.575 1499.8651 23:00:00.92M 2015-11-01T23:00:18.857Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.446 34.568 1499.8591 23:00:01.14M 2015-11-01T23:00:19.062Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.449 34.570 1499.8628 23:00:01.33M 2015-11-01T23:00:19.262Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.449 34.572 1499.8613 23:00:01.53M 2015-11-01T23:00:19.467Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.450 34.572 1499.8608 23:00:01.73M 2015-11-01T23:00:19.678Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.450 34.573 1499.8610 23:00:01.93M 2015-11-01T23:00:19.872Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.452 34.574 1499.8618 23:00:02.15M 2015-11-01T23:00:20.077Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.450 34.573 1499.8595 23:00:02.35M 2015-11-01T23:00:20.277Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.450 34.573 1499.8593 23:00:02.55M 2015-11-01T23:00:20.482Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.450 34.573 1499.8578 23:00:02.75M 2015-11-01T23:00:20.682Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.450 34.574 1499.8577 23:00:02.95M 2015-11-01T23:00:20.902Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.449 34.573 1499.8566 23:00:03.16M 2015-11-01T23:00:21.137Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.449 34.573 1499.8568 23:00:03.38M 2015-11-01T23:00:21.292Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.445 34.569 1499.8525 23:00:03.61M 2015-11-01T23:00:21.497Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.445 34.569 1499.8527 23:00:03.76M 2015-11-01T23:00:21.697Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.445 34.569 1499.8539 23:00:03.96M 2015-11-01T23:00:21.902Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.446 34.569 1499.8542 23:00:04.18M 2015-11-01T23:00:22.107Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.445 34.569 1499.8536 23:00:04.38M 2015-11-01T23:00:22.307Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.445 34.568 1499.8547 23:00:04.58M 2015-11-01T23:00:22.512Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.445 34.568 1499.8553 23:00:04.77M 2015-11-01T23:00:22.712Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.445 34.568 1499.8561 23:00:05.00M 2015-11-01T23:00:22.917Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.446 34.568 1499.8567 23:00:05.19M 2015-11-01T23:00:23.122Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.446 34.569 1499.8574 23:00:05.40M 2015-11-01T23:00:23.322Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.446 34.569 1499.8575 23:00:05.59M 2015-11-01T23:00:23.522Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.447 34.569 1499.8590 23:00:05.79M 2015-11-01T23:00:23.727Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.447 34.569 1499.8590 23:00:06.01M 2015-11-01T23:00:23.932Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.448 34.570 1499.8605 23:00:06.21M 2015-11-01T23:00:24.132Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.449 34.570 1499.8627 23:00:06.41M 2015-11-01T23:00:24.337Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.450 34.572 1499.8640 23:00:06.60M 2015-11-01T23:00:24.537Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.451 34.572 1499.8650 23:00:06.81M 2015-11-01T23:00:24.742Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.451 34.572 1499.8657 23:00:07.02M 2015-11-01T23:00:24.947Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.451 34.571 1499.8660 23:00:07.22M 2015-11-01T23:00:25.147Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.452 34.572 1499.8676 23:00:07.42M 2015-11-01T23:00:25.372Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.453 34.573 1499.8684 23:00:07.62M 2015-11-01T23:00:25.557Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.455 34.575 1499.8710 23:00:07.84M 2015-11-01T23:00:25.757Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.454 34.575 1499.8710 23:00:08.04M 2015-11-01T23:00:25.962Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.454 34.575 1499.8695 23:00:08.24M 2015-11-01T23:00:26.162Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.453 34.575 1499.8690 23:00:08.44M 2015-11-01T23:00:26.367Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.454 34.575 1499.8688 23:00:08.64M 2015-11-01T23:00:26.583Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.454 34.575 1499.8689 23:00:08.84M 2015-11-01T23:00:26.777Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.454 34.575 1499.8678 23:00:09.06M 2015-11-01T23:00:26.972Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.453 34.575 1499.8674 23:00:09.25M 2015-11-01T23:00:27.183Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.449 34.571 1499.8628 23:00:09.45M 2015-11-01T23:00:27.383Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.449 34.571 1499.8619 23:00:09.65M 2015-11-01T23:00:27.587Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.452 34.574 1499.8649 23:00:09.85M 2015-11-01T23:00:27.793Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.453 34.575 1499.8658 23:00:10.07M 2015-11-01T23:00:27.993Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.454 34.576 1499.8658 23:00:10.27M 2015-11-01T23:00:28.197Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.453 34.575 1499.8641 23:00:10.47M 2015-11-01T23:00:28.397Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.452 34.575 1499.8640 23:00:10.67M 2015-11-01T23:00:28.602Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.452 34.575 1499.8639 23:00:10.87M 2015-11-01T23:00:28.808Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.453 34.575 1499.8644 23:00:11.08M 2015-11-01T23:00:29.008Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.453 34.575 1499.8651 23:00:11.28M 2015-11-01T23:00:29.213Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.453 34.575 1499.8666 23:00:11.48M 2015-11-01T23:00:29.412Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.453 34.575 1499.8671 23:00:11.68M 2015-11-01T23:00:29.618Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.453 34.574 1499.8676 23:00:11.88M 2015-11-01T23:00:29.838Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.455 34.576 1499.8704 23:00:12.10M 2015-11-01T23:00:30.023Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.455 34.576 1499.8701 23:00:12.32M 2015-11-01T23:00:30.228Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.456 34.576 1499.8706 23:00:12.50M 2015-11-01T23:00:30.428Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.456 34.576 1499.8717 23:00:12.70M 2015-11-01T23:00:30.633Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.456 34.577 1499.8722 23:00:12.89M 2015-11-01T23:00:30.833Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.456 34.576 1499.8712 23:00:13.11M 2015-11-01T23:00:31.038Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.456 34.576 1499.8718 23:00:13.31M 2015-11-01T23:00:31.243Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.456 34.576 1499.8718 23:00:13.51M 2015-11-01T23:00:31.443Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.455 34.575 1499.8705 23:00:13.71M 2015-11-01T23:00:31.648Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.457 34.577 1499.8729 23:00:13.91M 2015-11-01T23:00:31.848Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.458 34.578 1499.8737 23:00:14.13M 2015-11-01T23:00:32.053Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.458 34.578 1499.8739 23:00:14.33M 2015-11-01T23:00:32.253Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.454 34.574 1499.8687 23:00:14.53M 2015-11-01T23:00:32.458Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.453 34.574 1499.8678 23:00:14.72M 2015-11-01T23:00:32.663Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.453 34.574 1499.8673 23:00:14.92M 2015-11-01T23:00:32.863Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.453 34.574 1499.8666 23:00:15.14M 2015-11-01T23:00:33.068Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.452 34.574 1499.8658 23:00:15.34M 2015-11-01T23:00:33.273Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.451 34.573 1499.8656 23:00:15.54M 2015-11-01T23:00:33.473Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.450 34.572 1499.8640 23:00:15.74M 2015-11-01T23:00:33.678Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.450 34.571 1499.8632 23:00:15.94M 2015-11-01T23:00:33.883Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.450 34.572 1499.8636 23:00:16.16M 2015-11-01T23:00:34.083Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.450 34.572 1499.8628 23:00:16.36M 2015-11-01T23:00:34.303Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.451 34.573 1499.8628 23:00:16.56M 2015-11-01T23:00:34.493Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.451 34.573 1499.8636 23:00:16.77M 2015-11-01T23:00:34.693Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.452 34.574 1499.8651 23:00:16.96M 2015-11-01T23:00:34.893Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.452 34.574 1499.8661 23:00:17.18M 2015-11-01T23:00:35.103Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.453 34.575 1499.8663 23:00:17.37M 2015-11-01T23:00:35.303Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.448 34.570 1499.8600 23:00:17.57M 2015-11-01T23:00:35.503Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.450 34.573 1499.8635 23:00:17.77M 2015-11-01T23:00:35.708Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.451 34.573 1499.8641 23:00:17.97M 2015-11-01T23:00:35.918Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.452 34.574 1499.8651 23:00:18.19M 2015-11-01T23:00:36.113Z|I-OCEAN7-304-XXXX| 27.20 12.922 40.453 34.575 1499.8666 23:00:18.39M 2015-11-01T23:00:36.318Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.454 34.576 1499.8666 23:00:18.59M 2015-11-01T23:00:36.518Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.455 34.577 1499.8672 23:00:18.79M 2015-11-01T23:00:36.723Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.455 34.577 1499.8666 23:00:19.00M 2015-11-01T23:00:36.928Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.454 34.577 1499.8668 23:00:19.20M 2015-11-01T23:00:37.128Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.457 34.579 1499.8704 23:00:19.40M 2015-11-01T23:00:37.333Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.458 34.580 1499.8705 23:00:19.60M 2015-11-01T23:00:37.538Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.458 34.580 1499.8699 23:00:19.80M 2015-11-01T23:00:37.738Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.461 34.583 1499.8760 23:00:20.02M 2015-11-01T23:00:37.943Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.582 1499.8759 23:00:20.22M 2015-11-01T23:00:38.143Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.461 34.582 1499.8763 23:00:20.42M 2015-11-01T23:00:38.358Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.461 34.582 1499.8761 23:00:20.62M 2015-11-01T23:00:38.548Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.461 34.582 1499.8757 23:00:20.81M 2015-11-01T23:00:38.768Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.460 34.582 1499.8745 23:00:21.03M 2015-11-01T23:00:38.953Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.460 34.581 1499.8746 23:00:21.25M 2015-11-01T23:00:39.158Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.460 34.581 1499.8756 23:00:21.43M 2015-11-01T23:00:39.363Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.460 34.581 1499.8740 23:00:21.63M 2015-11-01T23:00:39.563Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.459 34.581 1499.8722 23:00:21.83M 2015-11-01T23:00:39.768Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.458 34.580 1499.8710 23:00:22.05M 2015-11-01T23:00:39.973Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.457 34.579 1499.8693 23:00:22.25M 2015-11-01T23:00:40.173Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.457 34.579 1499.8676 23:00:22.45M 2015-11-01T23:00:40.378Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.456 34.578 1499.8667 23:00:22.65M 2015-11-01T23:00:40.583Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.581 1499.8698 23:00:22.85M 2015-11-01T23:00:40.783Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.459 34.581 1499.8695 23:00:23.06M 2015-11-01T23:00:40.988Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.578 1499.8652 23:00:23.26M 2015-11-01T23:00:41.188Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.454 34.577 1499.8645 23:00:23.46M 2015-11-01T23:00:41.388Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.454 34.576 1499.8638 23:00:23.66M 2015-11-01T23:00:41.593Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.453 34.576 1499.8633 23:00:23.86M 2015-11-01T23:00:41.803Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.452 34.575 1499.8623 23:00:24.08M 2015-11-01T23:00:42.003Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.458 34.577 1499.8766 23:00:24.28M 2015-11-01T23:00:42.203Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.458 34.578 1499.8770 23:00:24.48M 2015-11-01T23:00:42.408Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.458 34.578 1499.8768 23:00:24.67M 2015-11-01T23:00:42.613Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.458 34.578 1499.8766 23:00:24.88M 2015-11-01T23:00:42.813Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.458 34.578 1499.8765 23:00:25.09M 2015-11-01T23:00:43.018Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.458 34.578 1499.8759 23:00:25.29M 2015-11-01T23:00:43.233Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.458 34.578 1499.8754 23:00:25.49M 2015-11-01T23:00:43.423Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.458 34.578 1499.8752 23:00:25.71M 2015-11-01T23:00:43.628Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.458 34.578 1499.8749 23:00:25.89M 2015-11-01T23:00:43.833Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.458 34.579 1499.8748 23:00:26.11M 2015-11-01T23:00:44.028Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.456 34.577 1499.8722 23:00:26.31M 2015-11-01T23:00:44.233Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.456 34.577 1499.8717 23:00:26.51M 2015-11-01T23:00:44.438Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.457 34.579 1499.8718 23:00:26.71M 2015-11-01T23:00:44.638Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.458 34.579 1499.8716 23:00:26.91M 2015-11-01T23:00:44.849Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.579 1499.8707 23:00:27.12M 2015-11-01T23:00:45.043Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.456 34.579 1499.8683 23:00:27.32M 2015-11-01T23:00:45.248Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.454 34.577 1499.8656 23:00:27.52M 2015-11-01T23:00:45.453Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.453 34.576 1499.8643 23:00:27.72M 2015-11-01T23:00:45.658Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.452 34.575 1499.8635 23:00:27.92M 2015-11-01T23:00:45.863Z|I-OCEAN7-304-XXXX| 27.20 12.921 40.451 34.573 1499.8627 23:00:28.14M 2015-11-01T23:00:46.063Z|I-OCEAN7-304-XXXX| 27.19 12.921 40.450 34.573 1499.8619 23:00:28.34M 2015-11-01T23:00:46.263Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.449 34.571 1499.8602 23:00:28.54M 2015-11-01T23:00:46.468Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.448 34.570 1499.8602 23:00:28.73M 2015-11-01T23:00:46.673Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.448 34.571 1499.8617 23:00:28.94M 2015-11-01T23:00:46.873Z|I-OCEAN7-304-XXXX| 27.17 12.922 40.449 34.571 1499.8621 23:00:29.15M 2015-11-01T23:00:47.078Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.449 34.571 1499.8621 23:00:29.35M 2015-11-01T23:00:47.278Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.449 34.571 1499.8628 23:00:29.55M 2015-11-01T23:00:47.483Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.449 34.570 1499.8634 23:00:29.75M 2015-11-01T23:00:47.704Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.449 34.570 1499.8633 23:00:29.95M 2015-11-01T23:00:47.893Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.448 34.569 1499.8635 23:00:30.18M 2015-11-01T23:00:48.093Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.447 34.568 1499.8613 23:00:30.37M 2015-11-01T23:00:48.293Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.446 34.567 1499.8605 23:00:30.57M 2015-11-01T23:00:48.498Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.446 34.567 1499.8600 23:00:30.76M 2015-11-01T23:00:48.703Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.450 34.570 1499.8640 23:00:30.97M 2015-11-01T23:00:48.903Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.450 34.571 1499.8635 23:00:31.18M 2015-11-01T23:00:49.103Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.451 34.572 1499.8639 23:00:31.38M 2015-11-01T23:00:49.313Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.451 34.572 1499.8646 23:00:31.58M 2015-11-01T23:00:49.513Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.452 34.573 1499.8645 23:00:31.78M 2015-11-01T23:00:49.718Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.452 34.573 1499.8643 23:00:32.00M 2015-11-01T23:00:49.923Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.452 34.574 1499.8646 23:00:32.20M 2015-11-01T23:00:50.123Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.457 34.578 1499.8690 23:00:32.40M 2015-11-01T23:00:50.329Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.458 34.579 1499.8704 23:00:32.60M 2015-11-01T23:00:50.528Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.458 34.580 1499.8716 23:00:32.80M 2015-11-01T23:00:50.733Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.455 34.576 1499.8677 23:00:33.01M 2015-11-01T23:00:50.934Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.454 34.576 1499.8671 23:00:33.21M 2015-11-01T23:00:51.139Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.454 34.576 1499.8666 23:00:33.41M 2015-11-01T23:00:51.344Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.453 34.574 1499.8657 23:00:33.61M 2015-11-01T23:00:51.544Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.451 34.573 1499.8644 23:00:33.81M 2015-11-01T23:00:51.749Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.452 34.573 1499.8656 23:00:34.03M 2015-11-01T23:00:51.949Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.453 34.574 1499.8667 23:00:34.23M 2015-11-01T23:00:52.169Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.454 34.575 1499.8667 23:00:34.43M 2015-11-01T23:00:52.354Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.454 34.576 1499.8674 23:00:34.64M 2015-11-01T23:00:52.559Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.454 34.575 1499.8674 23:00:34.82M 2015-11-01T23:00:52.764Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.453 34.575 1499.8679 23:00:35.04M 2015-11-01T23:00:52.964Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.453 34.575 1499.8679 23:00:35.24M 2015-11-01T23:00:53.169Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.454 34.576 1499.8688 23:00:35.44M 2015-11-01T23:00:53.374Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.454 34.576 1499.8677 23:00:35.64M 2015-11-01T23:00:53.574Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.454 34.576 1499.8683 23:00:35.84M 2015-11-01T23:00:53.779Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.451 34.573 1499.8645 23:00:36.06M 2015-11-01T23:00:53.984Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.450 34.572 1499.8630 23:00:36.26M 2015-11-01T23:00:54.184Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.450 34.572 1499.8638 23:00:36.46M 2015-11-01T23:00:54.384Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.450 34.572 1499.8638 23:00:36.66M 2015-11-01T23:00:54.584Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.450 34.572 1499.8638 23:00:36.85M 2015-11-01T23:00:54.789Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.450 34.572 1499.8646 23:00:37.07M 2015-11-01T23:00:54.994Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.450 34.571 1499.8644 23:00:37.27M 2015-11-01T23:00:55.199Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.450 34.572 1499.8651 23:00:37.47M 2015-11-01T23:00:55.399Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.451 34.573 1499.8651 23:00:37.67M 2015-11-01T23:00:55.604Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.452 34.574 1499.8644 23:00:37.87M 2015-11-01T23:00:55.809Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.452 34.574 1499.8643 23:00:38.09M 2015-11-01T23:00:56.009Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.453 34.575 1499.8645 23:00:38.29M 2015-11-01T23:00:56.214Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.453 34.575 1499.8645 23:00:38.49M 2015-11-01T23:00:56.419Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.453 34.576 1499.8655 23:00:38.68M 2015-11-01T23:00:56.639Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.454 34.576 1499.8667 23:00:38.88M 2015-11-01T23:00:56.824Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.454 34.578 1499.8632 23:00:39.12M 2015-11-01T23:00:57.024Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.455 34.579 1499.8634 23:00:39.30M 2015-11-01T23:00:57.229Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.455 34.579 1499.8640 23:00:39.50M 2015-11-01T23:00:57.441Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.455 34.578 1499.8645 23:00:39.70M 2015-11-01T23:00:57.634Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.455 34.578 1499.8655 23:00:39.90M 2015-11-01T23:00:57.839Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.454 34.577 1499.8644 23:00:40.12M 2015-11-01T23:00:58.044Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.457 34.579 1499.8669 23:00:40.32M 2015-11-01T23:00:58.244Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.453 34.576 1499.8635 23:00:40.52M 2015-11-01T23:00:58.449Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.452 34.575 1499.8629 23:00:40.71M 2015-11-01T23:00:58.649Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.450 34.572 1499.8611 23:00:40.92M 2015-11-01T23:00:58.854Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.450 34.572 1499.8618 23:00:41.13M 2015-11-01T23:00:59.054Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.450 34.572 1499.8624 23:00:41.33M 2015-11-01T23:00:59.259Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.450 34.572 1499.8632 23:00:41.53M 2015-11-01T23:00:59.459Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.450 34.573 1499.8594 23:00:41.73M 2015-11-01T23:00:59.664Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.451 34.574 1499.8594 23:00:41.93M 2015-11-01T23:00:59.864Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.451 34.574 1499.8596 23:00:42.15M 2015-11-01T23:01:00.069Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.452 34.575 1499.8601 23:00:42.34M 2015-11-01T23:01:00.274Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.452 34.576 1499.8594 23:00:42.55M 2015-11-01T23:01:00.479Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.451 34.575 1499.8588 23:00:42.75M 2015-11-01T23:01:00.680Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.451 34.575 1499.8579 23:00:42.94M 2015-11-01T23:01:00.884Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.451 34.575 1499.8569 23:00:43.16M 2015-11-01T23:01:01.104Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.450 34.575 1499.8564 23:00:43.36M 2015-11-01T23:01:01.325Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.452 34.576 1499.8586 23:00:43.58M 2015-11-01T23:01:01.494Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.462 34.585 1499.8700 23:00:43.76M 2015-11-01T23:01:01.694Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.462 34.586 1499.8708 23:00:43.96M 2015-11-01T23:01:01.899Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.462 34.583 1499.8779 23:00:44.18M 2015-11-01T23:01:02.099Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.463 34.583 1499.8792 23:00:44.38M 2015-11-01T23:01:02.304Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.463 34.584 1499.8801 23:00:44.57M 2015-11-01T23:01:02.504Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.464 34.584 1499.8807 23:00:44.77M 2015-11-01T23:01:02.714Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.465 34.585 1499.8817 23:00:44.97M 2015-11-01T23:01:02.914Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.466 34.586 1499.8832 23:00:45.19M 2015-11-01T23:01:03.119Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.466 34.586 1499.8840 23:00:45.39M 2015-11-01T23:01:03.319Z|I-OCEAN7-304-XXXX| 27.16 12.924 40.466 34.585 1499.8851 23:00:45.59M 2015-11-01T23:01:03.519Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.454 34.575 1499.8710 23:00:45.79M 2015-11-01T23:01:03.729Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.453 34.574 1499.8685 23:00:46.01M 2015-11-01T23:01:03.929Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.452 34.572 1499.8672 23:00:46.21M 2015-11-01T23:01:04.134Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.450 34.571 1499.8646 23:00:46.41M 2015-11-01T23:01:04.334Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.448 34.569 1499.8623 23:00:46.60M 2015-11-01T23:01:04.539Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.446 34.568 1499.8602 23:00:46.80M 2015-11-01T23:01:04.744Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.445 34.567 1499.8573 23:00:47.02M 2015-11-01T23:01:04.945Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.444 34.567 1499.8552 23:00:47.22M 2015-11-01T23:01:05.149Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.445 34.567 1499.8552 23:00:47.42M 2015-11-01T23:01:05.354Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.445 34.568 1499.8558 23:00:47.62M 2015-11-01T23:01:05.570Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.446 34.568 1499.8572 23:00:47.82M 2015-11-01T23:01:05.754Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.446 34.568 1499.8567 23:00:48.05M 2015-11-01T23:01:05.959Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.445 34.568 1499.8564 23:00:48.24M 2015-11-01T23:01:06.164Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.445 34.568 1499.8557 23:00:48.44M 2015-11-01T23:01:06.365Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.449 34.572 1499.8616 23:00:48.64M 2015-11-01T23:01:06.569Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.449 34.571 1499.8605 23:00:48.84M 2015-11-01T23:01:06.774Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.448 34.571 1499.8601 23:00:49.05M 2015-11-01T23:01:06.974Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.452 34.574 1499.8633 23:00:49.25M 2015-11-01T23:01:07.179Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.452 34.574 1499.8628 23:00:49.45M 2015-11-01T23:01:07.379Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.451 34.573 1499.8622 23:00:49.65M 2015-11-01T23:01:07.584Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.450 34.572 1499.8611 23:00:49.85M 2015-11-01T23:01:07.790Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.451 34.573 1499.8627 23:00:50.07M 2015-11-01T23:01:07.989Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.452 34.574 1499.8646 23:00:50.27M 2015-11-01T23:01:08.189Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.453 34.575 1499.8644 23:00:50.47M 2015-11-01T23:01:08.394Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.453 34.576 1499.8643 23:00:50.66M 2015-11-01T23:01:08.594Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.454 34.577 1499.8646 23:00:50.86M 2015-11-01T23:01:08.799Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.455 34.578 1499.8665 23:00:51.08M 2015-11-01T23:01:08.999Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.457 34.580 1499.8687 23:00:51.28M 2015-11-01T23:01:09.204Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.460 34.582 1499.8718 23:00:51.48M 2015-11-01T23:01:09.409Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.460 34.582 1499.8712 23:00:51.68M 2015-11-01T23:01:09.614Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.459 34.582 1499.8704 23:00:51.88M 2015-11-01T23:01:09.814Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.459 34.581 1499.8710 23:00:52.10M 2015-11-01T23:01:10.040Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.459 34.581 1499.8718 23:00:52.30M 2015-11-01T23:01:10.224Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.460 34.581 1499.8732 23:00:52.51M 2015-11-01T23:01:10.429Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.459 34.581 1499.8726 23:00:52.70M 2015-11-01T23:01:10.629Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.459 34.581 1499.8712 23:00:52.89M 2015-11-01T23:01:10.829Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.457 34.579 1499.8690 23:00:53.11M 2015-11-01T23:01:11.034Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.457 34.579 1499.8682 23:00:53.31M 2015-11-01T23:01:11.239Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.456 34.578 1499.8677 23:00:53.51M 2015-11-01T23:01:11.445Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.455 34.576 1499.8671 23:00:53.71M 2015-11-01T23:01:11.644Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.454 34.575 1499.8672 23:00:53.91M 2015-11-01T23:01:11.849Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.453 34.575 1499.8665 23:00:54.13M 2015-11-01T23:01:12.049Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.452 34.574 1499.8657 23:00:54.33M 2015-11-01T23:01:12.254Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.451 34.573 1499.8649 23:00:54.52M 2015-11-01T23:01:12.454Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.456 34.578 1499.8705 23:00:54.73M 2015-11-01T23:01:12.659Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.458 34.579 1499.8724 23:00:54.92M 2015-11-01T23:01:12.859Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.459 34.581 1499.8741 23:00:55.14M 2015-11-01T23:01:13.070Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.582 1499.8756 23:00:55.34M 2015-11-01T23:01:13.270Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.458 34.579 1499.8710 23:00:55.54M 2015-11-01T23:01:13.470Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.457 34.579 1499.8707 23:00:55.74M 2015-11-01T23:01:13.674Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.457 34.579 1499.8708 23:00:55.94M 2015-11-01T23:01:13.879Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.456 34.578 1499.8702 23:00:56.16M 2015-11-01T23:01:14.080Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.456 34.578 1499.8696 23:00:56.36M 2015-11-01T23:01:14.284Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.455 34.577 1499.8695 23:00:56.55M 2015-11-01T23:01:14.505Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.455 34.577 1499.8688 23:00:56.75M 2015-11-01T23:01:14.689Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.454 34.576 1499.8674 23:00:56.97M 2015-11-01T23:01:14.894Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.455 34.577 1499.8673 23:00:57.17M 2015-11-01T23:01:15.094Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.451 34.573 1499.8628 23:00:57.37M 2015-11-01T23:01:15.299Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.451 34.573 1499.8630 23:00:57.57M 2015-11-01T23:01:15.505Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.452 34.574 1499.8639 23:00:57.77M 2015-11-01T23:01:15.705Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.453 34.575 1499.8638 23:00:57.97M 2015-11-01T23:01:15.905Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.453 34.575 1499.8638 23:00:58.19M 2015-11-01T23:01:16.115Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.453 34.576 1499.8639 23:00:58.38M 2015-11-01T23:01:16.315Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.454 34.576 1499.8655 23:00:58.59M 2015-11-01T23:01:16.515Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.455 34.577 1499.8669 23:00:58.78M 2015-11-01T23:01:16.720Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.456 34.578 1499.8672 23:00:59.00M 2015-11-01T23:01:16.920Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.455 34.578 1499.8668 23:00:59.20M 2015-11-01T23:01:17.125Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.456 34.579 1499.8669 23:00:59.40M 2015-11-01T23:01:17.330Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.578 1499.8666 23:00:59.60M 2015-11-01T23:01:17.530Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.456 34.578 1499.8674 23:00:59.80M 2015-11-01T23:01:17.735Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.456 34.578 1499.8678 23:01:00.02M 2015-11-01T23:01:17.940Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.456 34.578 1499.8683 23:01:00.22M 2015-11-01T23:01:18.140Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.456 34.578 1499.8672 23:01:00.42M 2015-11-01T23:01:18.345Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.456 34.578 1499.8684 23:01:00.61M 2015-11-01T23:01:18.545Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.455 34.577 1499.8678 23:01:00.81M 2015-11-01T23:01:18.750Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.455 34.577 1499.8674 23:01:01.03M 2015-11-01T23:01:18.970Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.455 34.577 1499.8666 23:01:01.23M 2015-11-01T23:01:19.155Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.580 1499.8688 23:01:01.45M 2015-11-01T23:01:19.360Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.581 1499.8688 23:01:01.63M 2015-11-01T23:01:19.561Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.459 34.581 1499.8701 23:01:01.83M 2015-11-01T23:01:19.765Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.460 34.582 1499.8717 23:01:02.05M 2015-11-01T23:01:19.988Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.460 34.583 1499.8722 23:01:02.24M 2015-11-01T23:01:20.170Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.462 34.584 1499.8737 23:01:02.45M 2015-11-01T23:01:20.375Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.463 34.585 1499.8754 23:01:02.64M 2015-11-01T23:01:20.575Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.464 34.586 1499.8762 23:01:02.85M 2015-11-01T23:01:20.780Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.463 34.586 1499.8761 23:01:03.06M 2015-11-01T23:01:20.999Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.463 34.585 1499.8749 23:01:03.26M 2015-11-01T23:01:21.190Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.464 34.587 1499.8751 23:01:03.46M 2015-11-01T23:01:21.390Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.464 34.587 1499.8752 23:01:03.66M 2015-11-01T23:01:21.595Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.464 34.587 1499.8750 23:01:03.86M 2015-11-01T23:01:21.795Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.457 34.580 1499.8666 23:01:04.08M 2015-11-01T23:01:22.000Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.456 34.579 1499.8672 23:01:04.28M 2015-11-01T23:01:22.200Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.455 34.578 1499.8672 23:01:04.48M 2015-11-01T23:01:22.405Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.454 34.577 1499.8666 23:01:04.67M 2015-11-01T23:01:22.605Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.453 34.575 1499.8651 23:01:04.87M 2015-11-01T23:01:22.810Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.452 34.574 1499.8645 23:01:05.09M 2015-11-01T23:01:23.015Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.459 34.581 1499.8727 23:01:05.29M 2015-11-01T23:01:23.215Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.461 34.582 1499.8757 23:01:05.49M 2015-11-01T23:01:23.440Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.462 34.583 1499.8770 23:01:05.69M 2015-11-01T23:01:23.620Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.459 34.580 1499.8744 23:01:05.91M 2015-11-01T23:01:23.830Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.458 34.579 1499.8732 23:01:06.11M 2015-11-01T23:01:24.030Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.458 34.579 1499.8727 23:01:06.31M 2015-11-01T23:01:24.230Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.459 34.580 1499.8740 23:01:06.50M 2015-11-01T23:01:24.435Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.460 34.580 1499.8756 23:01:06.70M 2015-11-01T23:01:24.641Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.459 34.580 1499.8744 23:01:06.90M 2015-11-01T23:01:24.840Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.449 34.570 1499.8633 23:01:07.12M 2015-11-01T23:01:25.040Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.448 34.569 1499.8619 23:01:07.32M 2015-11-01T23:01:25.246Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.447 34.568 1499.8610 23:01:07.52M 2015-11-01T23:01:25.450Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.451 34.572 1499.8646 23:01:07.72M 2015-11-01T23:01:25.655Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.452 34.573 1499.8652 23:01:07.92M 2015-11-01T23:01:25.855Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.452 34.574 1499.8646 23:01:08.14M 2015-11-01T23:01:26.060Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.453 34.575 1499.8647 23:01:08.34M 2015-11-01T23:01:26.260Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.454 34.576 1499.8651 23:01:08.53M 2015-11-01T23:01:26.465Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.455 34.577 1499.8656 23:01:08.73M 2015-11-01T23:01:26.670Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.456 34.578 1499.8671 23:01:08.93M 2015-11-01T23:01:26.870Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.579 1499.8680 23:01:09.15M 2015-11-01T23:01:27.070Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.462 34.584 1499.8737 23:01:09.35M 2015-11-01T23:01:27.280Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.463 34.585 1499.8741 23:01:09.55M 2015-11-01T23:01:27.480Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.459 34.582 1499.8696 23:01:09.75M 2015-11-01T23:01:27.680Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.458 34.581 1499.8685 23:01:09.95M 2015-11-01T23:01:27.905Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.458 34.580 1499.8680 23:01:10.17M 2015-11-01T23:01:28.090Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.457 34.580 1499.8669 23:01:10.38M 2015-11-01T23:01:28.290Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.461 34.584 1499.8713 23:01:10.56M 2015-11-01T23:01:28.495Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.461 34.584 1499.8718 23:01:10.76M 2015-11-01T23:01:28.700Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.462 34.585 1499.8735 23:01:10.96M 2015-11-01T23:01:28.900Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.463 34.586 1499.8746 23:01:11.18M 2015-11-01T23:01:29.105Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.464 34.587 1499.8757 23:01:11.38M 2015-11-01T23:01:29.310Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.466 34.588 1499.8782 23:01:11.58M 2015-11-01T23:01:29.510Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.466 34.587 1499.8793 23:01:11.78M 2015-11-01T23:01:29.715Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.456 34.578 1499.8693 23:01:12.00M 2015-11-01T23:01:29.915Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.455 34.577 1499.8678 23:01:12.20M 2015-11-01T23:01:30.120Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.453 34.575 1499.8660 23:01:12.39M 2015-11-01T23:01:30.320Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.448 34.570 1499.8608 23:01:12.60M 2015-11-01T23:01:30.525Z|I-OCEAN7-304-XXXX| 27.16 12.922 40.449 34.571 1499.8618 23:01:12.79M 2015-11-01T23:01:30.730Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.449 34.571 1499.8624 23:01:13.01M 2015-11-01T23:01:30.930Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.449 34.571 1499.8623 23:01:13.21M 2015-11-01T23:01:31.135Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.449 34.571 1499.8627 23:01:13.41M 2015-11-01T23:01:31.340Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.449 34.570 1499.8635 23:01:13.61M 2015-11-01T23:01:31.540Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.450 34.571 1499.8654 23:01:13.81M 2015-11-01T23:01:31.745Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.451 34.572 1499.8669 23:01:14.03M 2015-11-01T23:01:31.945Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.451 34.573 1499.8668 23:01:14.23M 2015-11-01T23:01:32.150Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.452 34.573 1499.8669 23:01:14.43M 2015-11-01T23:01:32.370Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.452 34.573 1499.8673 23:01:14.63M 2015-11-01T23:01:32.555Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.453 34.574 1499.8677 23:01:14.84M 2015-11-01T23:01:32.760Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.454 34.575 1499.8677 23:01:15.04M 2015-11-01T23:01:32.960Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.451 34.573 1499.8651 23:01:15.24M 2015-11-01T23:01:33.165Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.451 34.573 1499.8647 23:01:15.44M 2015-11-01T23:01:33.370Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.450 34.572 1499.8629 23:01:15.64M 2015-11-01T23:01:33.570Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.449 34.571 1499.8622 23:01:15.84M 2015-11-01T23:01:33.775Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.449 34.571 1499.8611 23:01:16.06M 2015-11-01T23:01:33.975Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.449 34.571 1499.8604 23:01:16.26M 2015-11-01T23:01:34.180Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.448 34.571 1499.8594 23:01:16.45M 2015-11-01T23:01:34.380Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.448 34.571 1499.8584 23:01:16.65M 2015-11-01T23:01:34.585Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.449 34.572 1499.8589 23:01:16.85M 2015-11-01T23:01:34.790Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.450 34.573 1499.8588 23:01:17.07M 2015-11-01T23:01:34.995Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.462 34.585 1499.8728 23:01:17.27M 2015-11-01T23:01:35.195Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.463 34.586 1499.8738 23:01:17.47M 2015-11-01T23:01:35.400Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.462 34.585 1499.8723 23:01:17.67M 2015-11-01T23:01:35.600Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.462 34.585 1499.8708 23:01:17.87M 2015-11-01T23:01:35.805Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.461 34.584 1499.8707 23:01:18.09M 2015-11-01T23:01:36.005Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.461 34.584 1499.8706 23:01:18.29M 2015-11-01T23:01:36.210Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.455 34.578 1499.8636 23:01:18.48M 2015-11-01T23:01:36.415Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.457 34.580 1499.8655 23:01:18.68M 2015-11-01T23:01:36.615Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.458 34.581 1499.8672 23:01:18.88M 2015-11-01T23:01:36.836Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.457 34.580 1499.8666 23:01:19.10M 2015-11-01T23:01:37.020Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.456 34.579 1499.8656 23:01:19.32M 2015-11-01T23:01:37.225Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.455 34.578 1499.8650 23:01:19.50M 2015-11-01T23:01:37.425Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.454 34.577 1499.8649 23:01:19.70M 2015-11-01T23:01:37.630Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.457 34.579 1499.8680 23:01:19.90M 2015-11-01T23:01:37.835Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.457 34.579 1499.8685 23:01:20.11M 2015-11-01T23:01:38.041Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.457 34.579 1499.8687 23:01:20.32M 2015-11-01T23:01:38.241Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.579 1499.8691 23:01:20.52M 2015-11-01T23:01:38.446Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.457 34.579 1499.8702 23:01:20.71M 2015-11-01T23:01:38.651Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.458 34.580 1499.8715 23:01:20.91M 2015-11-01T23:01:38.851Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.460 34.581 1499.8729 23:01:21.13M 2015-11-01T23:01:39.051Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.461 34.582 1499.8760 23:01:21.33M 2015-11-01T23:01:39.256Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.461 34.582 1499.8760 23:01:21.53M 2015-11-01T23:01:39.461Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.461 34.582 1499.8761 23:01:21.73M 2015-11-01T23:01:39.660Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.461 34.582 1499.8750 23:01:21.93M 2015-11-01T23:01:39.866Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.460 34.582 1499.8740 23:01:22.15M 2015-11-01T23:01:40.071Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.461 34.582 1499.8737 23:01:22.35M 2015-11-01T23:01:40.271Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.461 34.583 1499.8738 23:01:22.54M 2015-11-01T23:01:40.476Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.461 34.584 1499.8730 23:01:22.74M 2015-11-01T23:01:40.676Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.461 34.584 1499.8728 23:01:22.94M 2015-11-01T23:01:40.881Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.462 34.584 1499.8730 23:01:23.16M 2015-11-01T23:01:41.081Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.462 34.584 1499.8733 23:01:23.36M 2015-11-01T23:01:41.301Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.462 34.585 1499.8738 23:01:23.56M 2015-11-01T23:01:41.491Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.463 34.586 1499.8739 23:01:23.77M 2015-11-01T23:01:41.696Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.463 34.585 1499.8729 23:01:23.96M 2015-11-01T23:01:41.902Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.466 34.589 1499.8768 23:01:24.18M 2015-11-01T23:01:42.101Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.466 34.589 1499.8759 23:01:24.37M 2015-11-01T23:01:42.301Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.465 34.588 1499.8757 23:01:24.57M 2015-11-01T23:01:42.506Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.465 34.588 1499.8744 23:01:24.77M 2015-11-01T23:01:42.706Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.465 34.588 1499.8744 23:01:24.97M 2015-11-01T23:01:42.911Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.464 34.587 1499.8744 23:01:25.19M 2015-11-01T23:01:43.116Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.463 34.586 1499.8741 23:01:25.39M 2015-11-01T23:01:43.316Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.461 34.583 1499.8728 23:01:25.59M 2015-11-01T23:01:43.521Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.460 34.582 1499.8730 23:01:25.79M 2015-11-01T23:01:43.721Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.459 34.581 1499.8724 23:01:26.01M 2015-11-01T23:01:43.926Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.466 34.587 1499.8801 23:01:26.21M 2015-11-01T23:01:44.131Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.466 34.587 1499.8812 23:01:26.40M 2015-11-01T23:01:44.331Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.463 34.584 1499.8785 23:01:26.61M 2015-11-01T23:01:44.536Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.462 34.583 1499.8767 23:01:26.80M 2015-11-01T23:01:44.741Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.460 34.581 1499.8751 23:01:27.02M 2015-11-01T23:01:44.943Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.455 34.576 1499.8704 23:01:27.22M 2015-11-01T23:01:45.141Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.455 34.576 1499.8695 23:01:27.42M 2015-11-01T23:01:45.346Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.454 34.575 1499.8678 23:01:27.62M 2015-11-01T23:01:45.551Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.453 34.575 1499.8647 23:01:27.82M 2015-11-01T23:01:45.771Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.462 34.583 1499.8751 23:01:28.04M 2015-11-01T23:01:45.956Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.462 34.584 1499.8751 23:01:28.25M 2015-11-01T23:01:46.156Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.457 34.579 1499.8694 23:01:28.44M 2015-11-01T23:01:46.361Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.457 34.579 1499.8685 23:01:28.63M 2015-11-01T23:01:46.566Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.457 34.579 1499.8674 23:01:28.83M 2015-11-01T23:01:46.771Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.457 34.579 1499.8676 23:01:29.05M 2015-11-01T23:01:46.976Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.456 34.579 1499.8662 23:01:29.25M 2015-11-01T23:01:47.171Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.462 34.587 1499.8689 23:01:29.45M 2015-11-01T23:01:47.376Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.463 34.587 1499.8689 23:01:29.65M 2015-11-01T23:01:47.581Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.464 34.588 1499.8701 23:01:29.85M 2015-11-01T23:01:47.786Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.464 34.588 1499.8712 23:01:30.07M 2015-11-01T23:01:47.986Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.456 34.580 1499.8617 23:01:30.27M 2015-11-01T23:01:48.191Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.455 34.579 1499.8618 23:01:30.46M 2015-11-01T23:01:48.391Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.454 34.578 1499.8612 23:01:30.66M 2015-11-01T23:01:48.596Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.455 34.578 1499.8621 23:01:30.86M 2015-11-01T23:01:48.801Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.455 34.578 1499.8628 23:01:31.08M 2015-11-01T23:01:49.001Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.455 34.579 1499.8644 23:01:31.28M 2015-11-01T23:01:49.206Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.460 34.583 1499.8694 23:01:31.48M 2015-11-01T23:01:49.406Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.461 34.584 1499.8726 23:01:31.68M 2015-11-01T23:01:49.606Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.463 34.585 1499.8744 23:01:31.88M 2015-11-01T23:01:49.831Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.464 34.585 1499.8759 23:01:32.09M 2015-11-01T23:01:50.016Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.448 34.571 1499.8589 23:01:32.29M 2015-11-01T23:01:50.236Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.455 34.577 1499.8685 23:01:32.50M 2015-11-01T23:01:50.421Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.456 34.578 1499.8685 23:01:32.71M 2015-11-01T23:01:50.626Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.457 34.579 1499.8700 23:01:32.89M 2015-11-01T23:01:50.831Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.458 34.580 1499.8702 23:01:33.11M 2015-11-01T23:01:51.031Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.457 34.579 1499.8691 23:01:33.31M 2015-11-01T23:01:51.236Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.456 34.578 1499.8677 23:01:33.51M 2015-11-01T23:01:51.436Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.455 34.577 1499.8661 23:01:33.71M 2015-11-01T23:01:51.641Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.454 34.576 1499.8649 23:01:33.91M 2015-11-01T23:01:51.842Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.453 34.576 1499.8639 23:01:34.13M 2015-11-01T23:01:52.046Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.453 34.576 1499.8643 23:01:34.32M 2015-11-01T23:01:52.246Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.453 34.575 1499.8643 23:01:34.52M 2015-11-01T23:01:52.456Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.452 34.575 1499.8630 23:01:34.72M 2015-11-01T23:01:52.656Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.451 34.574 1499.8625 23:01:34.92M 2015-11-01T23:01:52.861Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.451 34.573 1499.8615 23:01:35.14M 2015-11-01T23:01:53.061Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.446 34.569 1499.8563 23:01:35.34M 2015-11-01T23:01:53.266Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.446 34.569 1499.8567 23:01:35.54M 2015-11-01T23:01:53.467Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.447 34.570 1499.8578 23:01:35.74M 2015-11-01T23:01:53.671Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.447 34.570 1499.8575 23:01:35.94M 2015-11-01T23:01:53.871Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.448 34.571 1499.8590 23:01:36.15M 2015-11-01T23:01:54.076Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.449 34.572 1499.8600 23:01:36.35M 2015-11-01T23:01:54.281Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.451 34.574 1499.8616 23:01:36.55M 2015-11-01T23:01:54.486Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.453 34.576 1499.8647 23:01:36.75M 2015-11-01T23:01:54.703Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.460 34.582 1499.8713 23:01:36.95M 2015-11-01T23:01:54.891Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.460 34.583 1499.8719 23:01:37.19M 2015-11-01T23:01:55.091Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.456 34.579 1499.8666 23:01:37.37M 2015-11-01T23:01:55.296Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.455 34.578 1499.8651 23:01:37.57M 2015-11-01T23:01:55.496Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.455 34.577 1499.8650 23:01:37.77M 2015-11-01T23:01:55.701Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.454 34.577 1499.8650 23:01:37.97M 2015-11-01T23:01:55.906Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.460 34.582 1499.8723 23:01:38.19M 2015-11-01T23:01:56.106Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.460 34.583 1499.8732 23:01:38.39M 2015-11-01T23:01:56.311Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.461 34.584 1499.8746 23:01:38.58M 2015-11-01T23:01:56.511Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.462 34.584 1499.8759 23:01:38.78M 2015-11-01T23:01:56.716Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.460 34.582 1499.8737 23:01:39.00M 2015-11-01T23:01:56.929Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.458 34.580 1499.8723 23:01:39.20M 2015-11-01T23:01:57.121Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.455 34.576 1499.8688 23:01:39.40M 2015-11-01T23:01:57.326Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.455 34.576 1499.8700 23:01:39.60M 2015-11-01T23:01:57.531Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.456 34.576 1499.8702 23:01:39.80M 2015-11-01T23:01:57.731Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.455 34.576 1499.8710 23:01:40.02M 2015-11-01T23:01:57.936Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.458 34.578 1499.8739 23:01:40.21M 2015-11-01T23:01:58.141Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.458 34.578 1499.8738 23:01:40.41M 2015-11-01T23:01:58.342Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.465 34.584 1499.8816 23:01:40.61M 2015-11-01T23:01:58.547Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.465 34.585 1499.8832 23:01:40.81M 2015-11-01T23:01:58.747Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.467 34.587 1499.8818 23:01:41.03M 2015-11-01T23:01:58.946Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.468 34.588 1499.8824 23:01:41.23M 2015-11-01T23:01:59.166Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.468 34.589 1499.8827 23:01:41.43M 2015-11-01T23:01:59.356Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.469 34.590 1499.8829 23:01:41.64M 2015-11-01T23:01:59.563Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.470 34.590 1499.8838 23:01:41.83M 2015-11-01T23:01:59.762Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.471 34.591 1499.8840 23:01:42.05M 2015-11-01T23:01:59.966Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.465 34.587 1499.8785 23:01:42.24M 2015-11-01T23:02:00.171Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.464 34.586 1499.8765 23:01:42.44M 2015-11-01T23:02:00.371Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.462 34.584 1499.8745 23:01:42.64M 2015-11-01T23:02:00.576Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.460 34.582 1499.8717 23:01:42.84M 2015-11-01T23:02:00.776Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.460 34.582 1499.8724 23:01:43.06M 2015-11-01T23:02:00.976Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.460 34.581 1499.8727 23:01:43.26M 2015-11-01T23:02:01.181Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.459 34.581 1499.8723 23:01:43.46M 2015-11-01T23:02:01.387Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.459 34.581 1499.8717 23:01:43.66M 2015-11-01T23:02:01.587Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.463 34.585 1499.8773 23:01:43.86M 2015-11-01T23:02:01.792Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.464 34.585 1499.8781 23:01:44.08M 2015-11-01T23:02:01.996Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.464 34.586 1499.8783 23:01:44.27M 2015-11-01T23:02:02.197Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.465 34.586 1499.8790 23:01:44.47M 2015-11-01T23:02:02.402Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.465 34.587 1499.8790 23:01:44.67M 2015-11-01T23:02:02.606Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.467 34.589 1499.8806 23:01:44.87M 2015-11-01T23:02:02.807Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.466 34.588 1499.8807 23:01:45.09M 2015-11-01T23:02:03.007Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.466 34.587 1499.8800 23:01:45.29M 2015-11-01T23:02:03.217Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.464 34.585 1499.8795 23:01:45.49M 2015-11-01T23:02:03.417Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.463 34.584 1499.8788 23:01:45.69M 2015-11-01T23:02:03.637Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.461 34.582 1499.8772 23:01:45.89M 2015-11-01T23:02:03.822Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.460 34.581 1499.8755 23:01:46.12M 2015-11-01T23:02:04.027Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.458 34.579 1499.8732 23:01:46.31M 2015-11-01T23:02:04.232Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.456 34.578 1499.8715 23:01:46.50M 2015-11-01T23:02:04.432Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.455 34.576 1499.8708 23:01:46.70M 2015-11-01T23:02:04.637Z|I-OCEAN7-304-XXXX| 27.17 12.923 40.454 34.575 1499.8700 23:01:46.90M 2015-11-01T23:02:04.837Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.453 34.574 1499.8693 23:01:47.12M 2015-11-01T23:02:05.063Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.453 34.574 1499.8683 23:01:47.32M 2015-11-01T23:02:05.242Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.452 34.573 1499.8685 23:01:47.52M 2015-11-01T23:02:05.447Z|I-OCEAN7-304-XXXX| 27.16 12.923 40.452 34.573 1499.8689 23:01:47.72M 2015-11-01T23:02:05.647Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.452 34.573 1499.8682 23:01:47.92M 2015-11-01T23:02:05.852Z|I-OCEAN7-304-XXXX| 27.15 12.923 40.452 34.573 1499.8682 23:01:48.13M 2015-11-01T23:02:06.057Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.452 34.573 1499.8677 23:01:48.33M 2015-11-01T23:02:06.257Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.452 34.573 1499.8674 23:01:48.53M 2015-11-01T23:02:06.462Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.453 34.574 1499.8679 23:01:48.73M 2015-11-01T23:02:06.667Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.454 34.574 1499.8683 23:01:48.93M 2015-11-01T23:02:06.867Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.454 34.575 1499.8695 23:01:49.15M 2015-11-01T23:02:07.072Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.455 34.576 1499.8705 23:01:49.35M 2015-11-01T23:02:07.277Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.452 34.573 1499.8662 23:01:49.55M 2015-11-01T23:02:07.477Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.451 34.572 1499.8643 23:01:49.75M 2015-11-01T23:02:07.682Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.450 34.572 1499.8635 23:01:49.95M 2015-11-01T23:02:07.887Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.451 34.572 1499.8649 23:01:50.17M 2015-11-01T23:02:08.102Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.452 34.573 1499.8645 23:01:50.37M 2015-11-01T23:02:08.292Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.452 34.573 1499.8652 23:01:50.58M 2015-11-01T23:02:08.494Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.460 34.581 1499.8744 23:01:50.76M 2015-11-01T23:02:08.692Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.460 34.581 1499.8751 23:01:50.96M 2015-11-01T23:02:08.897Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.460 34.581 1499.8746 23:01:51.18M 2015-11-01T23:02:09.097Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.462 34.582 1499.8765 23:01:51.38M 2015-11-01T23:02:09.302Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.462 34.582 1499.8766 23:01:51.58M 2015-11-01T23:02:09.512Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.462 34.583 1499.8767 23:01:51.78M 2015-11-01T23:02:09.712Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.462 34.584 1499.8751 23:01:52.00M 2015-11-01T23:02:09.912Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.462 34.584 1499.8738 23:01:52.19M 2015-11-01T23:02:10.117Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.461 34.583 1499.8723 23:01:52.39M 2015-11-01T23:02:10.317Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.461 34.583 1499.8715 23:01:52.59M 2015-11-01T23:02:10.522Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.462 34.584 1499.8719 23:01:52.79M 2015-11-01T23:02:10.727Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.461 34.584 1499.8719 23:01:53.01M 2015-11-01T23:02:10.927Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.462 34.584 1499.8728 23:01:53.21M 2015-11-01T23:02:11.132Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.461 34.583 1499.8730 23:01:53.41M 2015-11-01T23:02:11.337Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.461 34.583 1499.8740 23:01:53.61M 2015-11-01T23:02:11.537Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.460 34.582 1499.8730 23:01:53.81M 2015-11-01T23:02:11.742Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.460 34.582 1499.8727 23:01:54.03M 2015-11-01T23:02:11.947Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.459 34.581 1499.8728 23:01:54.23M 2015-11-01T23:02:12.147Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.581 1499.8717 23:01:54.43M 2015-11-01T23:02:12.352Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.581 1499.8715 23:01:54.62M 2015-11-01T23:02:12.567Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.458 34.580 1499.8713 23:01:54.82M 2015-11-01T23:02:12.758Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.458 34.579 1499.8710 23:01:55.06M 2015-11-01T23:02:12.957Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.457 34.579 1499.8715 23:01:55.24M 2015-11-01T23:02:13.162Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.458 34.579 1499.8723 23:01:55.44M 2015-11-01T23:02:13.367Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.458 34.580 1499.8734 23:01:55.64M 2015-11-01T23:02:13.594Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.458 34.580 1499.8734 23:01:55.84M 2015-11-01T23:02:13.772Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.458 34.580 1499.8729 23:01:56.05M 2015-11-01T23:02:13.977Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.458 34.580 1499.8722 23:01:56.25M 2015-11-01T23:02:14.177Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.459 34.581 1499.8733 23:01:56.45M 2015-11-01T23:02:14.382Z|I-OCEAN7-304-XXXX| 27.18 12.922 40.460 34.582 1499.8757 23:01:56.65M 2015-11-01T23:02:14.582Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.460 34.583 1499.8722 23:01:56.85M 2015-11-01T23:02:14.787Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.459 34.582 1499.8707 23:01:57.07M 2015-11-01T23:02:14.992Z|I-OCEAN7-304-XXXX| 27.15 12.920 40.459 34.582 1499.8710 23:01:57.27M 2015-11-01T23:02:15.192Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.459 34.582 1499.8704 23:01:57.47M 2015-11-01T23:02:15.397Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.458 34.581 1499.8698 23:01:57.67M 2015-11-01T23:02:15.597Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.458 34.581 1499.8688 23:01:57.87M 2015-11-01T23:02:15.802Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.457 34.580 1499.8678 23:01:58.09M 2015-11-01T23:02:16.007Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.458 34.581 1499.8688 23:01:58.28M 2015-11-01T23:02:16.207Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.459 34.582 1499.8690 23:01:58.48M 2015-11-01T23:02:16.412Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.459 34.582 1499.8699 23:01:58.68M 2015-11-01T23:02:16.612Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.459 34.582 1499.8694 23:01:58.88M 2015-11-01T23:02:16.812Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.459 34.582 1499.8696 23:01:59.10M 2015-11-01T23:02:17.037Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.459 34.582 1499.8699 23:01:59.30M 2015-11-01T23:02:17.222Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.459 34.582 1499.8696 23:01:59.51M 2015-11-01T23:02:17.427Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.459 34.582 1499.8684 23:01:59.70M 2015-11-01T23:02:17.627Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.459 34.582 1499.8690 23:01:59.90M 2015-11-01T23:02:17.827Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.459 34.582 1499.8687 23:02:00.12M 2015-11-01T23:02:18.032Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.458 34.581 1499.8673 23:02:00.31M 2015-11-01T23:02:18.237Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.458 34.581 1499.8668 23:02:00.51M 2015-11-01T23:02:18.442Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.458 34.581 1499.8660 23:02:00.71M 2015-11-01T23:02:18.647Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.458 34.581 1499.8668 23:02:00.91M 2015-11-01T23:02:18.847Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.456 34.579 1499.8640 23:02:01.13M 2015-11-01T23:02:19.052Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.455 34.578 1499.8630 23:02:01.33M 2015-11-01T23:02:19.252Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.454 34.576 1499.8624 23:02:01.53M 2015-11-01T23:02:19.452Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.453 34.576 1499.8623 23:02:01.72M 2015-11-01T23:02:19.662Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.452 34.575 1499.8621 23:02:01.92M 2015-11-01T23:02:19.862Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.451 34.574 1499.8612 23:02:02.15M 2015-11-01T23:02:20.062Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.454 34.577 1499.8646 23:02:02.34M 2015-11-01T23:02:20.267Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.578 1499.8662 23:02:02.54M 2015-11-01T23:02:20.472Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.456 34.579 1499.8669 23:02:02.74M 2015-11-01T23:02:20.672Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.458 34.580 1499.8695 23:02:02.94M 2015-11-01T23:02:20.877Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.460 34.582 1499.8716 23:02:03.16M 2015-11-01T23:02:21.077Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.461 34.582 1499.8738 23:02:03.36M 2015-11-01T23:02:21.287Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.460 34.582 1499.8738 23:02:03.56M 2015-11-01T23:02:21.502Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.460 34.581 1499.8743 23:02:03.76M 2015-11-01T23:02:21.692Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.461 34.582 1499.8750 23:02:03.97M 2015-11-01T23:02:21.892Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.459 34.580 1499.8724 23:02:04.18M 2015-11-01T23:02:22.092Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.459 34.580 1499.8711 23:02:04.37M 2015-11-01T23:02:22.298Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.459 34.581 1499.8705 23:02:04.57M 2015-11-01T23:02:22.502Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.459 34.581 1499.8690 23:02:04.77M 2015-11-01T23:02:22.707Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.459 34.581 1499.8694 23:02:04.97M 2015-11-01T23:02:22.907Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.459 34.581 1499.8684 23:02:05.19M 2015-11-01T23:02:23.112Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.458 34.581 1499.8685 23:02:05.39M 2015-11-01T23:02:23.315Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.580 1499.8684 23:02:05.59M 2015-11-01T23:02:23.517Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.458 34.581 1499.8706 23:02:05.79M 2015-11-01T23:02:23.717Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.459 34.581 1499.8705 23:02:06.00M 2015-11-01T23:02:23.922Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.458 34.581 1499.8699 23:02:06.20M 2015-11-01T23:02:24.122Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.459 34.581 1499.8696 23:02:06.40M 2015-11-01T23:02:24.327Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.459 34.582 1499.8689 23:02:06.60M 2015-11-01T23:02:24.533Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.459 34.583 1499.8694 23:02:06.80M 2015-11-01T23:02:24.754Z|I-OCEAN7-304-XXXX| 27.14 12.920 40.460 34.583 1499.8708 23:02:07.02M 2015-11-01T23:02:24.937Z|I-OCEAN7-304-XXXX| 27.18 12.920 40.460 34.583 1499.8717 23:02:07.22M 2015-11-01T23:02:25.142Z|I-OCEAN7-304-XXXX| 27.18 12.921 40.457 34.580 1499.8689 23:02:07.42M 2015-11-01T23:02:25.342Z|I-OCEAN7-304-XXXX| 27.17 12.921 40.460 34.582 1499.8718 23:02:07.62M 2015-11-01T23:02:25.548Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.458 34.581 1499.8701 23:02:07.82M 2015-11-01T23:02:25.753Z|I-OCEAN7-304-XXXX| 27.16 12.921 40.461 34.583 1499.8733 23:02:08.04M 2015-11-01T23:02:25.968Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.461 34.583 1499.8727 23:02:08.23M 2015-11-01T23:02:26.152Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.461 34.584 1499.8727 23:02:08.45M 2015-11-01T23:02:26.363Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.454 34.577 1499.8639 23:02:08.63M 2015-11-01T23:02:26.563Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.453 34.576 1499.8638 23:02:08.83M 2015-11-01T23:02:26.763Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.452 34.575 1499.8627 23:02:09.05M 2015-11-01T23:02:26.968Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.451 34.574 1499.8618 23:02:09.25M 2015-11-01T23:02:27.173Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.454 34.576 1499.8658 23:02:09.45M 2015-11-01T23:02:27.373Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.455 34.577 1499.8680 23:02:09.65M 2015-11-01T23:02:27.578Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.456 34.578 1499.8702 23:02:09.85M 2015-11-01T23:02:27.778Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.458 34.580 1499.8704 23:02:10.07M 2015-11-01T23:02:27.983Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.459 34.581 1499.8712 23:02:10.26M 2015-11-01T23:02:28.188Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.459 34.581 1499.8711 23:02:10.46M 2015-11-01T23:02:28.388Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.451 34.574 1499.8630 23:02:10.66M 2015-11-01T23:02:28.588Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.450 34.572 1499.8607 23:02:10.86M 2015-11-01T23:02:28.793Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.451 34.572 1499.8622 23:02:11.08M 2015-11-01T23:02:28.998Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.451 34.573 1499.8624 23:02:11.28M 2015-11-01T23:02:29.203Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.452 34.573 1499.8640 23:02:11.48M 2015-11-01T23:02:29.403Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.453 34.575 1499.8658 23:02:11.68M 2015-11-01T23:02:29.608Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.455 34.576 1499.8665 23:02:11.88M 2015-11-01T23:02:29.813Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.456 34.578 1499.8683 23:02:12.09M 2015-11-01T23:02:30.013Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.457 34.579 1499.8693 23:02:12.30M 2015-11-01T23:02:30.218Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.457 34.579 1499.8678 23:02:12.49M 2015-11-01T23:02:30.438Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.456 34.579 1499.8656 23:02:12.69M 2015-11-01T23:02:30.623Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.455 34.579 1499.8633 23:02:12.91M 2015-11-01T23:02:30.828Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.459 34.582 1499.8661 23:02:13.11M 2015-11-01T23:02:31.028Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.459 34.582 1499.8665 23:02:13.31M 2015-11-01T23:02:31.233Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.459 34.582 1499.8657 23:02:13.51M 2015-11-01T23:02:31.435Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.459 34.583 1499.8660 23:02:13.71M 2015-11-01T23:02:31.638Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.459 34.583 1499.8663 23:02:13.91M 2015-11-01T23:02:31.838Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.460 34.584 1499.8665 23:02:14.13M 2015-11-01T23:02:32.043Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.461 34.585 1499.8668 23:02:14.32M 2015-11-01T23:02:32.248Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.462 34.586 1499.8687 23:02:14.52M 2015-11-01T23:02:32.453Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.463 34.587 1499.8702 23:02:14.72M 2015-11-01T23:02:32.653Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.455 34.579 1499.8608 23:02:14.92M 2015-11-01T23:02:32.858Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.455 34.579 1499.8610 23:02:15.14M 2015-11-01T23:02:33.058Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.455 34.579 1499.8615 23:02:15.34M 2015-11-01T23:02:33.263Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.455 34.579 1499.8625 23:02:15.54M 2015-11-01T23:02:33.463Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.456 34.579 1499.8640 23:02:15.73M 2015-11-01T23:02:33.669Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.456 34.579 1499.8652 23:02:15.94M 2015-11-01T23:02:33.868Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.456 34.579 1499.8667 23:02:16.15M 2015-11-01T23:02:34.079Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.451 34.574 1499.8621 23:02:16.35M 2015-11-01T23:02:34.278Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.452 34.575 1499.8635 23:02:16.55M 2015-11-01T23:02:34.479Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.453 34.575 1499.8652 23:02:16.75M 2015-11-01T23:02:34.683Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.454 34.576 1499.8663 23:02:16.95M 2015-11-01T23:02:34.903Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.454 34.576 1499.8676 23:02:17.17M 2015-11-01T23:02:35.088Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.455 34.577 1499.8687 23:02:17.38M 2015-11-01T23:02:35.293Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.456 34.577 1499.8700 23:02:17.57M 2015-11-01T23:02:35.493Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.460 34.582 1499.8746 23:02:17.77M 2015-11-01T23:02:35.698Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.456 34.577 1499.8695 23:02:17.96M 2015-11-01T23:02:35.898Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.455 34.577 1499.8695 23:02:18.19M 2015-11-01T23:02:36.103Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.455 34.576 1499.8687 23:02:18.38M 2015-11-01T23:02:36.308Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.454 34.575 1499.8678 23:02:18.58M 2015-11-01T23:02:36.513Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.453 34.575 1499.8662 23:02:18.78M 2015-11-01T23:02:36.713Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.451 34.573 1499.8640 23:02:19.00M 2015-11-01T23:02:36.919Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.452 34.574 1499.8643 23:02:19.20M 2015-11-01T23:02:37.118Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.452 34.574 1499.8643 23:02:19.40M 2015-11-01T23:02:37.323Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.452 34.575 1499.8641 23:02:19.60M 2015-11-01T23:02:37.528Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.452 34.575 1499.8629 23:02:19.80M 2015-11-01T23:02:37.728Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.453 34.575 1499.8632 23:02:20.02M 2015-11-01T23:02:37.929Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.454 34.576 1499.8646 23:02:20.21M 2015-11-01T23:02:38.133Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.455 34.577 1499.8661 23:02:20.41M 2015-11-01T23:02:38.338Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.457 34.579 1499.8682 23:02:20.61M 2015-11-01T23:02:38.538Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.459 34.581 1499.8704 23:02:20.81M 2015-11-01T23:02:38.743Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.459 34.581 1499.8710 23:02:21.03M 2015-11-01T23:02:38.943Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.460 34.582 1499.8708 23:02:21.23M 2015-11-01T23:02:39.153Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.460 34.583 1499.8710 23:02:21.43M 2015-11-01T23:02:39.368Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.460 34.582 1499.8704 23:02:21.63M 2015-11-01T23:02:39.553Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.459 34.581 1499.8690 23:02:21.84M 2015-11-01T23:02:39.760Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.457 34.580 1499.8679 23:02:22.04M 2015-11-01T23:02:39.963Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.456 34.578 1499.8672 23:02:22.24M 2015-11-01T23:02:40.168Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.456 34.578 1499.8685 23:02:22.44M 2015-11-01T23:02:40.368Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.451 34.573 1499.8633 23:02:22.64M 2015-11-01T23:02:40.568Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.451 34.573 1499.8623 23:02:22.84M 2015-11-01T23:02:40.773Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.450 34.573 1499.8622 23:02:23.06M 2015-11-01T23:02:40.978Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.450 34.573 1499.8622 23:02:23.26M 2015-11-01T23:02:41.178Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.451 34.573 1499.8635 23:02:23.46M 2015-11-01T23:02:41.383Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.452 34.574 1499.8643 23:02:23.66M 2015-11-01T23:02:41.588Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.452 34.574 1499.8632 23:02:23.86M 2015-11-01T23:02:41.793Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.451 34.574 1499.8633 23:02:24.07M 2015-11-01T23:02:41.993Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.452 34.574 1499.8639 23:02:24.27M 2015-11-01T23:02:42.193Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.452 34.574 1499.8656 23:02:24.47M 2015-11-01T23:02:42.398Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.454 34.575 1499.8672 23:02:24.67M 2015-11-01T23:02:42.603Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.455 34.576 1499.8694 23:02:24.87M 2015-11-01T23:02:42.803Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.453 34.574 1499.8680 23:02:25.09M 2015-11-01T23:02:43.008Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.453 34.574 1499.8678 23:02:25.29M 2015-11-01T23:02:43.208Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.453 34.575 1499.8685 23:02:25.49M 2015-11-01T23:02:43.413Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.454 34.575 1499.8694 23:02:25.69M 2015-11-01T23:02:43.618Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.455 34.576 1499.8712 23:02:25.88M 2015-11-01T23:02:43.839Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.456 34.577 1499.8723 23:02:26.10M 2015-11-01T23:02:44.023Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.457 34.578 1499.8733 23:02:26.32M 2015-11-01T23:02:44.228Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.458 34.579 1499.8737 23:02:26.50M 2015-11-01T23:02:44.428Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.460 34.581 1499.8761 23:02:26.70M 2015-11-01T23:02:44.633Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.462 34.582 1499.8777 23:02:26.90M 2015-11-01T23:02:44.833Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.462 34.583 1499.8785 23:02:27.12M 2015-11-01T23:02:45.039Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.461 34.582 1499.8762 23:02:27.32M 2015-11-01T23:02:45.243Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.459 34.580 1499.8740 23:02:27.52M 2015-11-01T23:02:45.443Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.460 34.581 1499.8745 23:02:27.72M 2015-11-01T23:02:45.643Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.460 34.581 1499.8738 23:02:27.91M 2015-11-01T23:02:45.853Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.460 34.582 1499.8737 23:02:28.13M 2015-11-01T23:02:46.048Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.456 34.578 1499.8680 23:02:28.34M 2015-11-01T23:02:46.253Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.457 34.578 1499.8696 23:02:28.53M 2015-11-01T23:02:46.458Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.457 34.579 1499.8694 23:02:28.73M 2015-11-01T23:02:46.663Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.579 1499.8693 23:02:28.93M 2015-11-01T23:02:46.868Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.457 34.579 1499.8687 23:02:29.15M 2015-11-01T23:02:47.068Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.459 34.581 1499.8712 23:02:29.35M 2015-11-01T23:02:47.273Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.459 34.581 1499.8712 23:02:29.55M 2015-11-01T23:02:47.474Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.458 34.580 1499.8691 23:02:29.75M 2015-11-01T23:02:47.679Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.458 34.580 1499.8699 23:02:29.95M 2015-11-01T23:02:47.884Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.580 1499.8690 23:02:30.16M 2015-11-01T23:02:48.084Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.458 34.580 1499.8698 23:02:30.36M 2015-11-01T23:02:48.315Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.581 1499.8700 23:02:30.56M 2015-11-01T23:02:48.489Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.458 34.580 1499.8707 23:02:30.78M 2015-11-01T23:02:48.693Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.458 34.579 1499.8711 23:02:30.96M 2015-11-01T23:02:48.894Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.457 34.578 1499.8705 23:02:31.18M 2015-11-01T23:02:49.099Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.457 34.578 1499.8705 23:02:31.38M 2015-11-01T23:02:49.304Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.460 34.582 1499.8745 23:02:31.58M 2015-11-01T23:02:49.504Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.461 34.582 1499.8748 23:02:31.78M 2015-11-01T23:02:49.709Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.460 34.582 1499.8749 23:02:32.98M 2015-11-01T23:02:49.909Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.457 34.579 1499.8699 23:02:32.19M 2015-11-01T23:02:50.114Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.457 34.579 1499.8690 23:02:32.39M 2015-11-01T23:02:50.314Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.450 34.573 1499.8612 23:02:32.59M 2015-11-01T23:02:50.519Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.449 34.572 1499.8599 23:02:32.79M 2015-11-01T23:02:50.723Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.449 34.575 1499.8508 23:02:33.01M 2015-11-01T23:02:50.929Z|I-OCEAN7-304-XXXX| 27.06 12.917 40.448 34.574 1499.8497 23:02:33.21M 2015-11-01T23:02:51.129Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.452 34.578 1499.8542 23:02:33.41M 2015-11-01T23:02:51.334Z|I-OCEAN7-304-XXXX| 27.08 12.917 40.464 34.589 1499.8679 23:02:33.61M 2015-11-01T23:02:51.534Z|I-OCEAN7-304-XXXX| 27.09 12.918 40.464 34.590 1499.8689 23:02:33.81M 2015-11-01T23:02:51.739Z|I-OCEAN7-304-XXXX| 27.04 12.918 40.465 34.590 1499.8689 23:02:34.03M 2015-11-01T23:02:51.955Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.460 34.585 1499.8645 23:02:34.22M 2015-11-01T23:02:52.144Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.459 34.584 1499.8639 23:02:34.42M 2015-11-01T23:02:52.344Z|I-OCEAN7-304-XXXX| 27.07 12.918 40.459 34.584 1499.8647 23:02:34.62M 2015-11-01T23:02:52.554Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.459 34.583 1499.8650 23:02:34.82M 2015-11-01T23:02:52.769Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.458 34.582 1499.8654 23:02:35.04M 2015-11-01T23:02:52.954Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.457 34.581 1499.8651 23:02:35.25M 2015-11-01T23:02:53.159Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.456 34.580 1499.8658 23:02:35.44M 2015-11-01T23:02:53.364Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.456 34.579 1499.8658 23:02:35.63M 2015-11-01T23:02:53.594Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.456 34.579 1499.8668 23:02:35.84M 2015-11-01T23:02:53.769Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.457 34.580 1499.8678 23:02:36.05M 2015-11-01T23:02:53.969Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.580 1499.8690 23:02:36.25M 2015-11-01T23:02:54.174Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.459 34.581 1499.8704 23:02:36.45M 2015-11-01T23:02:54.379Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.581 1499.8719 23:02:36.65M 2015-11-01T23:02:54.579Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.581 1499.8722 23:02:36.85M 2015-11-01T23:02:54.784Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.460 34.582 1499.8730 23:02:37.07M 2015-11-01T23:02:54.989Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.461 34.582 1499.8739 23:02:37.27M 2015-11-01T23:02:55.189Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.460 34.582 1499.8727 23:02:37.47M 2015-11-01T23:02:55.394Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.581 1499.8716 23:02:37.66M 2015-11-01T23:02:55.594Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.458 34.580 1499.8702 23:02:37.87M 2015-11-01T23:02:55.799Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.458 34.580 1499.8690 23:02:38.08M 2015-11-01T23:02:56.004Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.580 1499.8694 23:02:38.28M 2015-11-01T23:02:56.204Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.580 1499.8684 23:02:38.48M 2015-11-01T23:02:56.409Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.457 34.580 1499.8695 23:02:38.68M 2015-11-01T23:02:56.609Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.460 34.582 1499.8739 23:02:38.88M 2015-11-01T23:02:56.814Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.460 34.581 1499.8745 23:02:39.10M 2015-11-01T23:02:57.014Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.460 34.581 1499.8741 23:02:39.30M 2015-11-01T23:02:57.234Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.460 34.581 1499.8733 23:02:39.50M 2015-11-01T23:02:57.419Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.459 34.581 1499.8726 23:02:39.71M 2015-11-01T23:02:57.629Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.459 34.580 1499.8721 23:02:39.89M 2015-11-01T23:02:57.829Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.580 1499.8729 23:02:40.11M 2015-11-01T23:02:58.034Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.580 1499.8729 23:02:40.31M 2015-11-01T23:02:58.234Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.458 34.579 1499.8721 23:02:40.51M 2015-11-01T23:02:58.439Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.459 34.580 1499.8732 23:02:40.71M 2015-11-01T23:02:58.639Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.460 34.581 1499.8737 23:02:40.91M 2015-11-01T23:02:58.844Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.459 34.581 1499.8726 23:02:41.13M 2015-11-01T23:02:59.049Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.458 34.580 1499.8715 23:02:41.33M 2015-11-01T23:02:59.249Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.458 34.579 1499.8715 23:02:41.53M 2015-11-01T23:02:59.454Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.457 34.579 1499.8707 23:02:41.72M 2015-11-01T23:02:59.654Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.456 34.578 1499.8684 23:02:41.92M 2015-11-01T23:02:59.859Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.456 34.578 1499.8673 23:02:42.14M 2015-11-01T23:03:00.064Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.578 1499.8661 23:02:42.34M 2015-11-01T23:03:00.264Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.456 34.578 1499.8673 23:02:42.54M 2015-11-01T23:03:00.469Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.457 34.579 1499.8680 23:02:42.74M 2015-11-01T23:03:00.669Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.580 1499.8680 23:02:42.94M 2015-11-01T23:03:00.874Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.459 34.581 1499.8694 23:02:43.16M 2015-11-01T23:03:01.079Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.460 34.582 1499.8704 23:02:43.36M 2015-11-01T23:03:01.279Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.460 34.582 1499.8717 23:02:43.56M 2015-11-01T23:03:01.479Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.460 34.582 1499.8727 23:02:43.76M 2015-11-01T23:03:01.704Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.460 34.581 1499.8729 23:02:43.95M 2015-11-01T23:03:01.889Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.460 34.581 1499.8752 23:02:44.19M 2015-11-01T23:03:02.094Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.460 34.581 1499.8738 23:02:44.37M 2015-11-01T23:03:02.294Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.452 34.574 1499.8650 23:02:44.57M 2015-11-01T23:03:02.499Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.452 34.573 1499.8639 23:02:44.77M 2015-11-01T23:03:02.704Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.450 34.572 1499.8624 23:02:44.97M 2015-11-01T23:03:02.909Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.449 34.572 1499.8596 23:02:45.19M 2015-11-01T23:03:03.109Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.459 34.581 1499.8691 23:02:45.39M 2015-11-01T23:03:03.309Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.460 34.582 1499.8702 23:02:45.58M 2015-11-01T23:03:03.514Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.458 34.581 1499.8674 23:02:45.78M 2015-11-01T23:03:03.719Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.457 34.581 1499.8671 23:02:46.00M 2015-11-01T23:03:03.919Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.460 34.583 1499.8698 23:02:46.20M 2015-11-01T23:03:04.124Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.459 34.582 1499.8685 23:02:46.40M 2015-11-01T23:03:04.324Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.458 34.581 1499.8669 23:02:46.60M 2015-11-01T23:03:04.530Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.458 34.581 1499.8668 23:02:46.80M 2015-11-01T23:03:04.734Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.458 34.582 1499.8671 23:02:47.02M 2015-11-01T23:03:04.929Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.459 34.582 1499.8684 23:02:47.22M 2015-11-01T23:03:05.139Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.460 34.583 1499.8699 23:02:47.41M 2015-11-01T23:03:05.340Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.460 34.583 1499.8712 23:02:47.62M 2015-11-01T23:03:05.544Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.461 34.583 1499.8712 23:02:47.81M 2015-11-01T23:03:05.749Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.463 34.586 1499.8739 23:02:48.04M 2015-11-01T23:03:05.949Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.458 34.581 1499.8680 23:02:48.23M 2015-11-01T23:03:06.169Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.457 34.579 1499.8673 23:02:48.43M 2015-11-01T23:03:06.359Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.456 34.579 1499.8677 23:02:48.65M 2015-11-01T23:03:06.559Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.456 34.578 1499.8667 23:02:48.83M 2015-11-01T23:03:06.764Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.456 34.578 1499.8677 23:02:49.05M 2015-11-01T23:03:06.964Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.454 34.576 1499.8656 23:02:49.25M 2015-11-01T23:03:07.169Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.454 34.576 1499.8657 23:02:49.45M 2015-11-01T23:03:07.374Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.459 34.581 1499.8718 23:02:49.65M 2015-11-01T23:03:07.574Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.459 34.581 1499.8721 23:02:49.85M 2015-11-01T23:03:07.774Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.459 34.581 1499.8723 23:02:50.06M 2015-11-01T23:03:07.979Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.459 34.581 1499.8722 23:02:50.26M 2015-11-01T23:03:08.184Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.459 34.580 1499.8716 23:02:50.46M 2015-11-01T23:03:08.389Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.458 34.580 1499.8717 23:02:50.66M 2015-11-01T23:03:08.589Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.458 34.579 1499.8715 23:02:50.86M 2015-11-01T23:03:08.794Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.457 34.578 1499.8707 23:02:51.08M 2015-11-01T23:03:08.994Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.456 34.577 1499.8706 23:02:51.28M 2015-11-01T23:03:09.194Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.456 34.577 1499.8699 23:02:51.48M 2015-11-01T23:03:09.404Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.456 34.577 1499.8694 23:02:51.67M 2015-11-01T23:03:09.604Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.455 34.577 1499.8684 23:02:51.88M 2015-11-01T23:03:09.809Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.456 34.577 1499.8687 23:02:52.09M 2015-11-01T23:03:10.009Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.456 34.578 1499.8691 23:02:52.29M 2015-11-01T23:03:10.209Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.457 34.579 1499.8695 23:02:52.49M 2015-11-01T23:03:10.414Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.457 34.579 1499.8696 23:02:52.69M 2015-11-01T23:03:10.634Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.457 34.579 1499.8702 23:02:52.89M 2015-11-01T23:03:10.824Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.458 34.579 1499.8715 23:02:53.12M 2015-11-01T23:03:11.035Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.457 34.578 1499.8704 23:02:53.31M 2015-11-01T23:03:11.230Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.457 34.578 1499.8706 23:02:53.50M 2015-11-01T23:03:11.435Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.457 34.578 1499.8706 23:02:53.71M 2015-11-01T23:03:11.629Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.455 34.577 1499.8687 23:02:53.90M 2015-11-01T23:03:11.835Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.454 34.575 1499.8684 23:02:54.12M 2015-11-01T23:03:12.045Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.454 34.575 1499.8679 23:02:54.32M 2015-11-01T23:03:12.245Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.454 34.575 1499.8679 23:02:54.52M 2015-11-01T23:03:12.445Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.453 34.574 1499.8662 23:02:54.72M 2015-11-01T23:03:12.650Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.453 34.574 1499.8660 23:02:54.92M 2015-11-01T23:03:12.855Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.453 34.575 1499.8660 23:02:55.14M 2015-11-01T23:03:13.055Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.454 34.576 1499.8677 23:02:55.34M 2015-11-01T23:03:13.260Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.455 34.576 1499.8691 23:02:55.54M 2015-11-01T23:03:13.460Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.456 34.577 1499.8704 23:02:55.73M 2015-11-01T23:03:13.664Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.457 34.578 1499.8707 23:02:55.93M 2015-11-01T23:03:13.870Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.458 34.579 1499.8711 23:02:56.15M 2015-11-01T23:03:14.070Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.458 34.579 1499.8719 23:02:56.35M 2015-11-01T23:03:14.275Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.459 34.580 1499.8733 23:02:56.55M 2015-11-01T23:03:14.475Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.459 34.580 1499.8729 23:02:56.75M 2015-11-01T23:03:14.680Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.459 34.581 1499.8726 23:02:56.95M 2015-11-01T23:03:14.880Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.459 34.581 1499.8718 23:02:57.17M 2015-11-01T23:03:15.100Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.459 34.581 1499.8718 23:02:57.37M 2015-11-01T23:03:15.290Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.460 34.581 1499.8724 23:02:57.58M 2015-11-01T23:03:15.490Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.460 34.582 1499.8744 23:02:57.76M 2015-11-01T23:03:15.715Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.461 34.582 1499.8750 23:02:57.96M 2015-11-01T23:03:15.900Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.461 34.582 1499.8750 23:02:58.18M 2015-11-01T23:03:16.100Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.459 34.581 1499.8739 23:02:58.38M 2015-11-01T23:03:16.305Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.459 34.580 1499.8734 23:02:58.58M 2015-11-01T23:03:16.510Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.461 34.582 1499.8756 23:02:58.78M 2015-11-01T23:03:16.710Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.456 34.578 1499.8705 23:02:59.00M 2015-11-01T23:03:16.915Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.455 34.577 1499.8683 23:02:59.20M 2015-11-01T23:03:17.115Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.454 34.576 1499.8679 23:02:59.40M 2015-11-01T23:03:17.320Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.453 34.574 1499.8672 23:02:59.59M 2015-11-01T23:03:17.520Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.452 34.573 1499.8671 23:02:59.80M 2015-11-01T23:03:17.725Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.452 34.573 1499.8680 23:03:00.01M 2015-11-01T23:03:17.930Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.453 34.573 1499.8678 23:03:00.21M 2015-11-01T23:03:18.130Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.454 34.574 1499.8687 23:03:00.41M 2015-11-01T23:03:18.335Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.454 34.575 1499.8695 23:03:00.61M 2015-11-01T23:03:18.540Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.455 34.576 1499.8694 23:03:00.81M 2015-11-01T23:03:18.740Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.455 34.576 1499.8685 23:03:01.03M 2015-11-01T23:03:18.945Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.455 34.577 1499.8685 23:03:01.23M 2015-11-01T23:03:19.145Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.456 34.577 1499.8705 23:03:01.43M 2015-11-01T23:03:19.350Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.456 34.577 1499.8707 23:03:01.62M 2015-11-01T23:03:19.780Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.456 34.577 1499.8706 23:03:01.82M 2015-11-01T23:03:19.780Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.456 34.577 1499.8707 23:03:02.15M 2015-11-01T23:03:19.980Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.456 34.577 1499.8704 23:03:02.27M 2015-11-01T23:03:20.190Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.456 34.578 1499.8698 23:03:02.46M 2015-11-01T23:03:20.395Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.457 34.579 1499.8701 23:03:02.67M 2015-11-01T23:03:20.601Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.458 34.580 1499.8705 23:03:02.87M 2015-11-01T23:03:20.795Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.458 34.581 1499.8701 23:03:03.08M 2015-11-01T23:03:21.000Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.459 34.582 1499.8711 23:03:03.28M 2015-11-01T23:03:21.205Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.460 34.583 1499.8715 23:03:03.48M 2015-11-01T23:03:21.428Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.460 34.583 1499.8702 23:03:03.68M 2015-11-01T23:03:21.610Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.460 34.583 1499.8707 23:03:03.88M 2015-11-01T23:03:21.815Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.460 34.583 1499.8708 23:03:04.10M 2015-11-01T23:03:22.015Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.461 34.583 1499.8716 23:03:04.30M 2015-11-01T23:03:22.215Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.454 34.577 1499.8632 23:03:04.50M 2015-11-01T23:03:22.420Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.453 34.577 1499.8621 23:03:04.69M 2015-11-01T23:03:22.626Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.453 34.576 1499.8611 23:03:04.90M 2015-11-01T23:03:22.825Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.458 34.582 1499.8672 23:03:05.11M 2015-11-01T23:03:23.035Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.460 34.583 1499.8688 23:03:05.31M 2015-11-01T23:03:23.230Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.461 34.584 1499.8702 23:03:05.51M 2015-11-01T23:03:23.440Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.460 34.583 1499.8698 23:03:05.71M 2015-11-01T23:03:23.640Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.460 34.583 1499.8698 23:03:05.91M 2015-11-01T23:03:23.840Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.460 34.582 1499.8701 23:03:06.13M 2015-11-01T23:03:24.060Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.459 34.582 1499.8694 23:03:06.33M 2015-11-01T23:03:24.250Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.459 34.581 1499.8691 23:03:06.54M 2015-11-01T23:03:24.450Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.581 1499.8684 23:03:06.73M 2015-11-01T23:03:24.655Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.458 34.581 1499.8680 23:03:06.93M 2015-11-01T23:03:24.860Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.459 34.582 1499.8685 23:03:07.14M 2015-11-01T23:03:25.065Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.458 34.581 1499.8668 23:03:07.34M 2015-11-01T23:03:25.265Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.457 34.580 1499.8654 23:03:07.54M 2015-11-01T23:03:25.465Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.457 34.580 1499.8655 23:03:07.74M 2015-11-01T23:03:25.670Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.461 34.584 1499.8713 23:03:07.94M 2015-11-01T23:03:25.876Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.463 34.585 1499.8729 23:03:08.16M 2015-11-01T23:03:26.075Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.463 34.585 1499.8737 23:03:08.36M 2015-11-01T23:03:26.280Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.464 34.586 1499.8741 23:03:08.56M 2015-11-01T23:03:26.480Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.464 34.586 1499.8740 23:03:08.76M 2015-11-01T23:03:26.685Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.463 34.585 1499.8740 23:03:08.95M 2015-11-01T23:03:26.890Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.463 34.585 1499.8743 23:03:09.17M 2015-11-01T23:03:27.090Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.455 34.578 1499.8655 23:03:09.37M 2015-11-01T23:03:27.295Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.455 34.577 1499.8654 23:03:09.57M 2015-11-01T23:03:27.500Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.446 34.569 1499.8555 23:03:09.77M 2015-11-01T23:03:27.700Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.446 34.569 1499.8566 23:03:09.97M 2015-11-01T23:03:27.900Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.447 34.570 1499.8579 23:03:10.19M 2015-11-01T23:03:28.105Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.447 34.570 1499.8578 23:03:10.39M 2015-11-01T23:03:28.310Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.448 34.571 1499.8589 23:03:10.58M 2015-11-01T23:03:28.530Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.449 34.572 1499.8605 23:03:10.79M 2015-11-01T23:03:28.715Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.450 34.572 1499.8604 23:03:11.02M 2015-11-01T23:03:28.915Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.450 34.573 1499.8610 23:03:11.20M 2015-11-01T23:03:29.126Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.452 34.574 1499.8635 23:03:11.40M 2015-11-01T23:03:29.325Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.456 34.578 1499.8684 23:03:11.60M 2015-11-01T23:03:29.530Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.455 34.577 1499.8676 23:03:11.80M 2015-11-01T23:03:29.730Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.455 34.577 1499.8684 23:03:12.02M 2015-11-01T23:03:29.935Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.455 34.577 1499.8685 23:03:12.21M 2015-11-01T23:03:30.135Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.454 34.576 1499.8679 23:03:12.42M 2015-11-01T23:03:30.340Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.454 34.575 1499.8683 23:03:12.62M 2015-11-01T23:03:30.545Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.454 34.575 1499.8684 23:03:12.82M 2015-11-01T23:03:30.745Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.453 34.574 1499.8687 23:03:13.04M 2015-11-01T23:03:30.950Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.453 34.574 1499.8696 23:03:13.23M 2015-11-01T23:03:31.150Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.453 34.574 1499.8696 23:03:13.43M 2015-11-01T23:03:31.357Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.454 34.574 1499.8711 23:03:13.63M 2015-11-01T23:03:31.560Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.455 34.575 1499.8712 23:03:13.83M 2015-11-01T23:03:31.765Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.455 34.576 1499.8721 23:03:14.05M 2015-11-01T23:03:31.965Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.452 34.573 1499.8690 23:03:14.25M 2015-11-01T23:03:32.165Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.452 34.572 1499.8674 23:03:14.45M 2015-11-01T23:03:32.370Z|I-OCEAN7-304-XXXX| 27.13 12.923 40.451 34.571 1499.8666 23:03:14.65M 2015-11-01T23:03:32.570Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.451 34.572 1499.8667 23:03:14.84M 2015-11-01T23:03:32.776Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.451 34.572 1499.8665 23:03:15.06M 2015-11-01T23:03:32.996Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.450 34.571 1499.8651 23:03:15.26M 2015-11-01T23:03:33.180Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.450 34.571 1499.8633 23:03:15.48M 2015-11-01T23:03:33.385Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.456 34.577 1499.8696 23:03:15.66M 2015-11-01T23:03:33.590Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.457 34.578 1499.8711 23:03:15.86M 2015-11-01T23:03:33.790Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.457 34.578 1499.8695 23:03:16.08M 2015-11-01T23:03:33.996Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.456 34.578 1499.8696 23:03:16.28M 2015-11-01T23:03:34.195Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.456 34.578 1499.8684 23:03:16.48M 2015-11-01T23:03:34.400Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.457 34.578 1499.8694 23:03:16.68M 2015-11-01T23:03:34.601Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.458 34.579 1499.8702 23:03:16.88M 2015-11-01T23:03:34.805Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.458 34.580 1499.8702 23:03:17.09M 2015-11-01T23:03:35.010Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.458 34.580 1499.8700 23:03:17.29M 2015-11-01T23:03:35.215Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.459 34.580 1499.8707 23:03:17.49M 2015-11-01T23:03:35.415Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.459 34.581 1499.8711 23:03:17.69M 2015-11-01T23:03:35.620Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.460 34.581 1499.8717 23:03:17.89M 2015-11-01T23:03:35.821Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.461 34.582 1499.8730 23:03:18.11M 2015-11-01T23:03:36.026Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.460 34.580 1499.8767 23:03:18.31M 2015-11-01T23:03:36.226Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.460 34.580 1499.8774 23:03:18.51M 2015-11-01T23:03:36.431Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.460 34.580 1499.8782 23:03:18.71M 2015-11-01T23:03:36.636Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.460 34.579 1499.8785 23:03:18.91M 2015-11-01T23:03:36.836Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.460 34.579 1499.8782 23:03:19.12M 2015-11-01T23:03:37.041Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.459 34.579 1499.8777 23:03:19.32M 2015-11-01T23:03:37.241Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.459 34.578 1499.8773 23:03:19.52M 2015-11-01T23:03:37.461Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.458 34.577 1499.8766 23:03:19.72M 2015-11-01T23:03:37.651Z|I-OCEAN7-304-XXXX| 26.99 12.925 40.456 34.576 1499.8739 23:03:19.93M 2015-11-01T23:03:37.851Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.452 34.572 1499.8682 23:03:20.14M 2015-11-01T23:03:38.056Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.458 34.578 1499.8743 23:03:20.34M 2015-11-01T23:03:38.261Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.459 34.579 1499.8755 23:03:20.54M 2015-11-01T23:03:38.461Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.455 34.575 1499.8716 23:03:20.74M 2015-11-01T23:03:38.666Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.454 34.574 1499.8698 23:03:20.93M 2015-11-01T23:03:38.871Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.452 34.572 1499.8672 23:03:21.15M 2015-11-01T23:03:39.071Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.452 34.573 1499.8663 23:03:21.35M 2015-11-01T23:03:39.271Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.452 34.573 1499.8665 23:03:21.55M 2015-11-01T23:03:39.476Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.454 34.575 1499.8673 23:03:21.75M 2015-11-01T23:03:39.681Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.455 34.576 1499.8688 23:03:21.95M 2015-11-01T23:03:39.881Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.455 34.576 1499.8687 23:03:22.17M 2015-11-01T23:03:40.086Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.447 34.569 1499.8601 23:03:22.37M 2015-11-01T23:03:40.291Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.447 34.569 1499.8594 23:03:22.57M 2015-11-01T23:03:40.491Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.448 34.570 1499.8608 23:03:22.76M 2015-11-01T23:03:40.696Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.448 34.570 1499.8611 23:03:22.96M 2015-11-01T23:03:40.896Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.448 34.570 1499.8611 23:03:23.18M 2015-11-01T23:03:41.101Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.451 34.572 1499.8633 23:03:23.38M 2015-11-01T23:03:41.306Z|I-OCEAN7-304-XXXX| 27.11 12.922 40.451 34.573 1499.8636 23:03:23.58M 2015-11-01T23:03:41.506Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.455 34.577 1499.8678 23:03:23.78M 2015-11-01T23:03:41.711Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.452 34.574 1499.8633 23:03:24.00M 2015-11-01T23:03:41.931Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.451 34.573 1499.8613 23:03:24.20M 2015-11-01T23:03:42.116Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.450 34.572 1499.8601 23:03:24.41M 2015-11-01T23:03:42.325Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.451 34.574 1499.8618 23:03:24.60M 2015-11-01T23:03:42.521Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.452 34.575 1499.8632 23:03:24.79M 2015-11-01T23:03:42.755Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.454 34.576 1499.8656 23:03:25.01M 2015-11-01T23:03:42.926Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.455 34.577 1499.8665 23:03:25.21M 2015-11-01T23:03:43.131Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.454 34.576 1499.8658 23:03:25.41M 2015-11-01T23:03:43.331Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.457 34.579 1499.8687 23:03:25.61M 2015-11-01T23:03:43.536Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.457 34.579 1499.8684 23:03:25.81M 2015-11-01T23:03:43.741Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.458 34.580 1499.8695 23:03:26.03M 2015-11-01T23:03:43.941Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.453 34.575 1499.8640 23:03:26.23M 2015-11-01T23:03:44.155Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.451 34.574 1499.8619 23:03:26.43M 2015-11-01T23:03:44.351Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.450 34.573 1499.8608 23:03:26.62M 2015-11-01T23:03:44.551Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.451 34.573 1499.8616 23:03:26.82M 2015-11-01T23:03:44.756Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.452 34.574 1499.8627 23:03:27.04M 2015-11-01T23:03:44.959Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.453 34.575 1499.8643 23:03:27.24M 2015-11-01T23:03:45.161Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.453 34.575 1499.8647 23:03:27.44M 2015-11-01T23:03:45.366Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.454 34.576 1499.8661 23:03:27.64M 2015-11-01T23:03:45.571Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.454 34.576 1499.8666 23:03:27.84M 2015-11-01T23:03:45.771Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.456 34.580 1499.8621 23:03:28.06M 2015-11-01T23:03:45.976Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.455 34.579 1499.8610 23:03:28.26M 2015-11-01T23:03:46.176Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.456 34.580 1499.8619 23:03:28.46M 2015-11-01T23:03:46.396Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.456 34.580 1499.8615 23:03:28.65M 2015-11-01T23:03:46.581Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.455 34.579 1499.8616 23:03:28.87M 2015-11-01T23:03:46.786Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.455 34.579 1499.8622 23:03:29.07M 2015-11-01T23:03:46.986Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.458 34.582 1499.8661 23:03:29.27M 2015-11-01T23:03:47.191Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.458 34.582 1499.8667 23:03:29.47M 2015-11-01T23:03:47.392Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.457 34.580 1499.8660 23:03:29.67M 2015-11-01T23:03:47.597Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.456 34.579 1499.8665 23:03:29.87M 2015-11-01T23:03:47.796Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.456 34.578 1499.8671 23:03:30.09M 2015-11-01T23:03:48.006Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.450 34.572 1499.8610 23:03:30.28M 2015-11-01T23:03:48.206Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.449 34.571 1499.8611 23:03:30.49M 2015-11-01T23:03:48.406Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.449 34.571 1499.8612 23:03:30.68M 2015-11-01T23:03:48.611Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.450 34.572 1499.8625 23:03:30.88M 2015-11-01T23:03:48.816Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.450 34.572 1499.8636 23:03:31.10M 2015-11-01T23:03:49.021Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.450 34.571 1499.8647 23:03:31.30M 2015-11-01T23:03:49.222Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.451 34.572 1499.8657 23:03:31.50M 2015-11-01T23:03:49.426Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.451 34.572 1499.8658 23:03:31.70M 2015-11-01T23:03:49.626Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.451 34.572 1499.8666 23:03:31.90M 2015-11-01T23:03:49.831Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.451 34.572 1499.8667 23:03:32.12M 2015-11-01T23:03:50.036Z|I-OCEAN7-304-XXXX| 27.12 12.923 40.451 34.573 1499.8656 23:03:32.32M 2015-11-01T23:03:50.241Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.450 34.574 1499.8589 23:03:32.52M 2015-11-01T23:03:50.441Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.450 34.574 1499.8575 23:03:32.72M 2015-11-01T23:03:50.641Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.450 34.574 1499.8580 23:03:32.91M 2015-11-01T23:03:50.861Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.450 34.573 1499.8574 23:03:33.13M 2015-11-01T23:03:51.046Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.449 34.573 1499.8577 23:03:33.35M 2015-11-01T23:03:51.256Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.450 34.573 1499.8577 23:03:33.53M 2015-11-01T23:03:51.456Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.450 34.573 1499.8580 23:03:33.73M 2015-11-01T23:03:51.656Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.450 34.573 1499.8577 23:03:33.93M 2015-11-01T23:03:51.861Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.450 34.573 1499.8586 23:03:34.15M 2015-11-01T23:03:52.062Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.449 34.572 1499.8572 23:03:34.35M 2015-11-01T23:03:52.266Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.448 34.571 1499.8567 23:03:34.54M 2015-11-01T23:03:52.471Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.447 34.571 1499.8567 23:03:34.74M 2015-11-01T23:03:52.676Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.447 34.569 1499.8564 23:03:34.94M 2015-11-01T23:03:53.092Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.445 34.568 1499.8536 23:03:35.16M 2015-11-01T23:03:53.092Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.444 34.567 1499.8531 23:03:35.45M 2015-11-01T23:03:53.291Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.444 34.567 1499.8534 23:03:35.57M 2015-11-01T23:03:53.496Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.453 34.575 1499.8639 23:03:35.77M 2015-11-01T23:03:53.696Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.453 34.576 1499.8636 23:03:35.97M 2015-11-01T23:03:53.901Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.454 34.576 1499.8639 23:03:36.19M 2015-11-01T23:03:54.115Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.454 34.577 1499.8639 23:03:36.39M 2015-11-01T23:03:54.306Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.450 34.573 1499.8583 23:03:36.59M 2015-11-01T23:03:54.511Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.450 34.573 1499.8583 23:03:36.78M 2015-11-01T23:03:54.711Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.450 34.573 1499.8579 23:03:37.00M 2015-11-01T23:03:54.916Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.450 34.573 1499.8575 23:03:37.20M 2015-11-01T23:03:55.121Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.449 34.573 1499.8568 23:03:37.40M 2015-11-01T23:03:55.336Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.449 34.573 1499.8562 23:03:37.60M 2015-11-01T23:03:55.526Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.448 34.572 1499.8553 23:03:37.81M 2015-11-01T23:03:55.726Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.448 34.572 1499.8558 23:03:38.02M 2015-11-01T23:03:55.931Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.448 34.572 1499.8555 23:03:38.22M 2015-11-01T23:03:56.131Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.447 34.571 1499.8546 23:03:38.41M 2015-11-01T23:03:56.336Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.448 34.572 1499.8553 23:03:38.61M 2015-11-01T23:03:56.541Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.449 34.573 1499.8558 23:03:38.81M 2015-11-01T23:03:56.755Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.449 34.573 1499.8573 23:03:39.03M 2015-11-01T23:03:56.946Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.449 34.573 1499.8580 23:03:39.23M 2015-11-01T23:03:57.151Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.455 34.578 1499.8650 23:03:39.43M 2015-11-01T23:03:57.351Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.455 34.578 1499.8655 23:03:39.63M 2015-11-01T23:03:57.558Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.455 34.578 1499.8660 23:03:39.83M 2015-11-01T23:03:57.757Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.455 34.578 1499.8661 23:03:40.05M 2015-11-01T23:03:57.962Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.455 34.578 1499.8660 23:03:40.24M 2015-11-01T23:03:58.167Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.455 34.578 1499.8647 23:03:40.44M 2015-11-01T23:03:58.367Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.578 1499.8647 23:03:40.64M 2015-11-01T23:03:58.572Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.456 34.578 1499.8660 23:03:40.84M 2015-11-01T23:03:58.772Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.578 1499.8660 23:03:41.06M 2015-11-01T23:03:58.976Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.456 34.578 1499.8657 23:03:41.26M 2015-11-01T23:03:59.181Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.578 1499.8656 23:03:41.46M 2015-11-01T23:03:59.381Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.455 34.578 1499.8657 23:03:41.66M 2015-11-01T23:03:59.587Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.455 34.577 1499.8665 23:03:41.86M 2015-11-01T23:03:59.807Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.455 34.577 1499.8666 23:03:42.08M 2015-11-01T23:03:59.992Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.455 34.577 1499.8667 23:03:42.29M 2015-11-01T23:04:00.197Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.455 34.577 1499.8660 23:03:42.48M 2015-11-01T23:04:00.397Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.456 34.578 1499.8676 23:03:42.68M 2015-11-01T23:04:00.602Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.457 34.579 1499.8687 23:03:42.87M 2015-11-01T23:04:00.802Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.454 34.576 1499.8660 23:03:43.09M 2015-11-01T23:04:01.007Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.454 34.575 1499.8672 23:03:43.29M 2015-11-01T23:04:01.212Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.458 34.579 1499.8724 23:03:43.49M 2015-11-01T23:04:01.412Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.460 34.580 1499.8741 23:03:43.69M 2015-11-01T23:04:01.625Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.461 34.582 1499.8752 23:03:43.89M 2015-11-01T23:04:01.822Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.463 34.584 1499.8776 23:03:44.11M 2015-11-01T23:04:02.022Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.463 34.584 1499.8779 23:03:44.31M 2015-11-01T23:04:02.227Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.463 34.584 1499.8776 23:03:44.50M 2015-11-01T23:04:02.427Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.463 34.584 1499.8770 23:03:44.70M 2015-11-01T23:04:02.632Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.462 34.583 1499.8760 23:03:44.90M 2015-11-01T23:04:02.832Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.462 34.583 1499.8760 23:03:45.12M 2015-11-01T23:04:03.037Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.462 34.583 1499.8763 23:03:45.32M 2015-11-01T23:04:03.237Z|I-OCEAN7-304-XXXX| 27.08 12.919 40.461 34.585 1499.8678 23:03:45.52M 2015-11-01T23:04:03.442Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.461 34.585 1499.8673 23:03:45.72M 2015-11-01T23:04:03.647Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.461 34.585 1499.8674 23:03:45.92M 2015-11-01T23:04:03.847Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.461 34.585 1499.8660 23:03:46.13M 2015-11-01T23:04:04.057Z|I-OCEAN7-304-XXXX| 27.05 12.918 40.460 34.585 1499.8658 23:03:46.34M 2015-11-01T23:04:04.277Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.461 34.585 1499.8667 23:03:46.54M 2015-11-01T23:04:04.457Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.461 34.586 1499.8658 23:03:46.75M 2015-11-01T23:04:04.662Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.461 34.586 1499.8657 23:03:46.93M 2015-11-01T23:04:04.867Z|I-OCEAN7-304-XXXX| 27.10 12.918 40.460 34.585 1499.8658 23:03:47.15M 2015-11-01T23:04:05.067Z|I-OCEAN7-304-XXXX| 27.12 12.918 40.460 34.584 1499.8663 23:03:47.35M 2015-11-01T23:04:05.272Z|I-OCEAN7-304-XXXX| 27.13 12.919 40.460 34.584 1499.8676 23:03:47.55M 2015-11-01T23:04:05.477Z|I-OCEAN7-304-XXXX| 27.14 12.919 40.455 34.579 1499.8628 23:03:47.75M 2015-11-01T23:04:05.677Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.455 34.579 1499.8645 23:03:47.95M 2015-11-01T23:04:05.882Z|I-OCEAN7-304-XXXX| 27.17 12.920 40.455 34.579 1499.8651 23:03:48.17M 2015-11-01T23:04:06.082Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.451 34.575 1499.8595 23:03:48.37M 2015-11-01T23:04:06.287Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.451 34.574 1499.8591 23:03:48.56M 2015-11-01T23:04:06.492Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.450 34.574 1499.8589 23:03:48.76M 2015-11-01T23:04:06.692Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.452 34.576 1499.8613 23:03:48.96M 2015-11-01T23:04:06.897Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.453 34.576 1499.8627 23:03:49.18M 2015-11-01T23:04:07.097Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.454 34.577 1499.8636 23:03:49.38M 2015-11-01T23:04:07.302Z|I-OCEAN7-304-XXXX| 27.11 12.920 40.455 34.578 1499.8645 23:03:49.58M 2015-11-01T23:04:07.502Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.455 34.578 1499.8654 23:03:49.78M 2015-11-01T23:04:07.702Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.455 34.578 1499.8654 23:03:50.00M 2015-11-01T23:04:07.912Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.455 34.578 1499.8657 23:03:50.19M 2015-11-01T23:04:08.115Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.460 34.582 1499.8706 23:03:50.39M 2015-11-01T23:04:08.317Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.460 34.583 1499.8704 23:03:50.59M 2015-11-01T23:04:08.517Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.460 34.583 1499.8694 23:03:50.79M 2015-11-01T23:04:08.737Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.459 34.583 1499.8678 23:03:51.01M 2015-11-01T23:04:08.922Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.458 34.582 1499.8665 23:03:51.23M 2015-11-01T23:04:09.132Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.458 34.581 1499.8656 23:03:51.41M 2015-11-01T23:04:09.332Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.454 34.578 1499.8607 23:03:51.61M 2015-11-01T23:04:09.537Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.460 34.584 1499.8679 23:03:51.81M 2015-11-01T23:04:09.737Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.461 34.585 1499.8690 23:03:52.03M 2015-11-01T23:04:09.943Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.463 34.584 1499.8746 23:03:52.23M 2015-11-01T23:04:10.142Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.464 34.585 1499.8778 23:03:52.43M 2015-11-01T23:04:10.347Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.464 34.585 1499.8785 23:03:52.62M 2015-11-01T23:04:10.547Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.458 34.579 1499.8716 23:03:52.82M 2015-11-01T23:04:10.752Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.457 34.578 1499.8708 23:03:53.04M 2015-11-01T23:04:10.958Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.455 34.576 1499.8685 23:03:53.24M 2015-11-01T23:04:11.158Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.455 34.576 1499.8687 23:03:53.44M 2015-11-01T23:04:11.362Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.455 34.576 1499.8696 23:03:53.64M 2015-11-01T23:04:11.562Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.455 34.576 1499.8701 23:03:53.84M 2015-11-01T23:04:11.767Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.456 34.577 1499.8706 23:03:54.06M 2015-11-01T23:04:11.972Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.457 34.577 1499.8708 23:03:54.26M 2015-11-01T23:04:12.172Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.457 34.578 1499.8717 23:03:54.46M 2015-11-01T23:04:12.377Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.456 34.577 1499.8710 23:03:54.65M 2015-11-01T23:04:12.577Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.456 34.577 1499.8702 23:03:54.85M 2015-11-01T23:04:12.782Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.455 34.576 1499.8693 23:03:55.07M 2015-11-01T23:04:12.987Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.454 34.575 1499.8676 23:03:55.27M 2015-11-01T23:04:13.207Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.450 34.572 1499.8634 23:03:55.47M 2015-11-01T23:04:13.392Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.456 34.577 1499.8699 23:03:55.69M 2015-11-01T23:04:13.592Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.457 34.578 1499.8715 23:03:55.87M 2015-11-01T23:04:13.797Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.458 34.579 1499.8732 23:03:56.08M 2015-11-01T23:04:14.002Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.459 34.579 1499.8745 23:03:56.29M 2015-11-01T23:04:14.202Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.460 34.580 1499.8751 23:03:56.49M 2015-11-01T23:04:14.407Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.460 34.581 1499.8754 23:03:56.68M 2015-11-01T23:04:14.607Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.460 34.581 1499.8750 23:03:56.88M 2015-11-01T23:04:14.812Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.460 34.581 1499.8751 23:03:57.10M 2015-11-01T23:04:15.017Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.461 34.582 1499.8750 23:03:57.30M 2015-11-01T23:04:15.224Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.461 34.582 1499.8743 23:03:57.50M 2015-11-01T23:04:15.422Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.461 34.582 1499.8739 23:03:57.70M 2015-11-01T23:04:15.627Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.460 34.582 1499.8730 23:03:57.90M 2015-11-01T23:04:15.827Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.460 34.581 1499.8717 23:03:58.12M 2015-11-01T23:04:16.027Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.459 34.581 1499.8727 23:03:58.32M 2015-11-01T23:04:16.237Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.459 34.580 1499.8717 23:03:58.51M 2015-11-01T23:04:16.437Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.459 34.580 1499.8717 23:03:58.71M 2015-11-01T23:04:16.637Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.458 34.580 1499.8712 23:03:58.91M 2015-11-01T23:04:16.842Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.457 34.579 1499.8706 23:03:59.13M 2015-11-01T23:04:17.047Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.457 34.579 1499.8705 23:03:59.33M 2015-11-01T23:04:17.247Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.457 34.579 1499.8702 23:03:59.53M 2015-11-01T23:04:17.452Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.456 34.578 1499.8687 23:03:59.73M 2015-11-01T23:04:17.672Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.455 34.577 1499.8677 23:03:59.93M 2015-11-01T23:04:17.857Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.455 34.576 1499.8672 23:04:00.16M 2015-11-01T23:04:18.063Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.454 34.576 1499.8669 23:04:00.34M 2015-11-01T23:04:18.262Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.454 34.575 1499.8666 23:04:00.54M 2015-11-01T23:04:18.478Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.453 34.575 1499.8668 23:04:00.74M 2015-11-01T23:04:18.672Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.453 34.575 1499.8667 23:04:00.94M 2015-11-01T23:04:18.877Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.453 34.575 1499.8662 23:04:01.16M 2015-11-01T23:04:19.077Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.449 34.571 1499.8605 23:04:01.36M 2015-11-01T23:04:19.277Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.449 34.571 1499.8610 23:04:01.56M 2015-11-01T23:04:19.482Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.449 34.570 1499.8610 23:04:01.76M 2015-11-01T23:04:19.682Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.449 34.571 1499.8604 23:04:01.96M 2015-11-01T23:04:19.887Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.448 34.569 1499.8647 23:04:02.17M 2015-11-01T23:04:20.092Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.448 34.569 1499.8621 23:04:02.37M 2015-11-01T23:04:20.292Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.447 34.568 1499.8610 23:04:02.57M 2015-11-01T23:04:20.497Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.446 34.568 1499.8593 23:04:02.77M 2015-11-01T23:04:20.702Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.446 34.568 1499.8584 23:04:02.97M 2015-11-01T23:04:20.907Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.446 34.568 1499.8573 23:04:03.19M 2015-11-01T23:04:21.107Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.451 34.573 1499.8634 23:04:03.39M 2015-11-01T23:04:21.308Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.451 34.573 1499.8630 23:04:03.59M 2015-11-01T23:04:21.512Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.452 34.574 1499.8629 23:04:03.79M 2015-11-01T23:04:21.717Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.452 34.574 1499.8639 23:04:04.01M 2015-11-01T23:04:21.917Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.453 34.575 1499.8646 23:04:04.21M 2015-11-01T23:04:22.138Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.454 34.575 1499.8661 23:04:04.40M 2015-11-01T23:04:22.328Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.454 34.576 1499.8663 23:04:04.62M 2015-11-01T23:04:22.528Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.454 34.576 1499.8660 23:04:04.80M 2015-11-01T23:04:22.733Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.454 34.575 1499.8661 23:04:05.02M 2015-11-01T23:04:22.933Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.452 34.574 1499.8644 23:04:05.22M 2015-11-01T23:04:23.138Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.452 34.574 1499.8635 23:04:05.42M 2015-11-01T23:04:23.343Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.452 34.574 1499.8634 23:04:05.62M 2015-11-01T23:04:23.554Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.452 34.574 1499.8636 23:04:05.82M 2015-11-01T23:04:23.748Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.452 34.574 1499.8639 23:04:06.04M 2015-11-01T23:04:23.948Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.453 34.575 1499.8651 23:04:06.23M 2015-11-01T23:04:24.153Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.453 34.575 1499.8663 23:04:06.43M 2015-11-01T23:04:24.353Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.454 34.576 1499.8665 23:04:06.63M 2015-11-01T23:04:24.558Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.455 34.577 1499.8668 23:04:06.83M 2015-11-01T23:04:24.763Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.455 34.577 1499.8666 23:04:07.05M 2015-11-01T23:04:24.963Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.462 34.584 1499.8749 23:04:07.25M 2015-11-01T23:04:25.192Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.457 34.579 1499.8690 23:04:07.45M 2015-11-01T23:04:25.373Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.456 34.578 1499.8682 23:04:07.65M 2015-11-01T23:04:25.573Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.454 34.578 1499.8610 23:04:07.85M 2015-11-01T23:04:25.778Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.453 34.577 1499.8600 23:04:08.07M 2015-11-01T23:04:25.983Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.453 34.577 1499.8595 23:04:08.26M 2015-11-01T23:04:26.178Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.453 34.577 1499.8590 23:04:08.46M 2015-11-01T23:04:26.383Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.452 34.576 1499.8583 23:04:08.66M 2015-11-01T23:04:26.608Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.451 34.575 1499.8582 23:04:08.86M 2015-11-01T23:04:26.788Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.451 34.575 1499.8582 23:04:09.10M 2015-11-01T23:04:26.998Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.456 34.580 1499.8635 23:04:09.28M 2015-11-01T23:04:27.198Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.457 34.580 1499.8649 23:04:09.48M 2015-11-01T23:04:27.398Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.457 34.581 1499.8658 23:04:09.68M 2015-11-01T23:04:27.603Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.458 34.581 1499.8667 23:04:09.88M 2015-11-01T23:04:27.808Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.458 34.581 1499.8666 23:04:10.10M 2015-11-01T23:04:28.013Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.458 34.581 1499.8671 23:04:10.30M 2015-11-01T23:04:28.213Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.458 34.581 1499.8674 23:04:10.49M 2015-11-01T23:04:28.418Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.459 34.582 1499.8695 23:04:10.69M 2015-11-01T23:04:28.623Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.460 34.582 1499.8704 23:04:10.89M 2015-11-01T23:04:28.823Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.460 34.583 1499.8712 23:04:11.11M 2015-11-01T23:04:29.023Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.457 34.580 1499.8678 23:04:11.31M 2015-11-01T23:04:29.228Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.579 1499.8665 23:04:11.51M 2015-11-01T23:04:29.433Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.447 34.570 1499.8563 23:04:11.71M 2015-11-01T23:04:29.633Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.446 34.570 1499.8545 23:04:11.91M 2015-11-01T23:04:29.838Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.446 34.570 1499.8544 23:04:12.13M 2015-11-01T23:04:30.043Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.446 34.570 1499.8533 23:04:12.33M 2015-11-01T23:04:30.243Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.453 34.577 1499.8613 23:04:12.52M 2015-11-01T23:04:30.448Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.455 34.578 1499.8627 23:04:12.72M 2015-11-01T23:04:30.648Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.456 34.579 1499.8640 23:04:12.92M 2015-11-01T23:04:30.853Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.457 34.581 1499.8660 23:04:13.14M 2015-11-01T23:04:31.073Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.455 34.578 1499.8643 23:04:13.34M 2015-11-01T23:04:31.259Z|I-OCEAN7-304-XXXX| 27.13 12.920 40.454 34.578 1499.8635 23:04:13.56M 2015-11-01T23:04:31.463Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.454 34.578 1499.8630 23:04:13.74M 2015-11-01T23:04:31.663Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.450 34.574 1499.8574 23:04:13.94M 2015-11-01T23:04:31.863Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.450 34.573 1499.8575 23:04:14.15M 2015-11-01T23:04:32.073Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.452 34.575 1499.8612 23:04:14.35M 2015-11-01T23:04:32.273Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.453 34.576 1499.8629 23:04:14.55M 2015-11-01T23:04:32.473Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.454 34.577 1499.8644 23:04:14.75M 2015-11-01T23:04:32.683Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.454 34.577 1499.8650 23:04:14.95M 2015-11-01T23:04:32.883Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.463 34.585 1499.8755 23:04:15.17M 2015-11-01T23:04:33.088Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.464 34.586 1499.8766 23:04:15.37M 2015-11-01T23:04:33.288Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.462 34.584 1499.8734 23:04:15.57M 2015-11-01T23:04:33.488Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.461 34.583 1499.8723 23:04:15.77M 2015-11-01T23:04:33.693Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.460 34.583 1499.8722 23:04:15.96M 2015-11-01T23:04:33.898Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.460 34.582 1499.8728 23:04:16.18M 2015-11-01T23:04:34.117Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.460 34.581 1499.8724 23:04:16.38M 2015-11-01T23:04:34.303Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.459 34.580 1499.8727 23:04:16.58M 2015-11-01T23:04:34.503Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.458 34.579 1499.8718 23:04:16.78M 2015-11-01T23:04:34.713Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.457 34.578 1499.8716 23:04:17.00M 2015-11-01T23:04:34.913Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.457 34.578 1499.8716 23:04:17.20M 2015-11-01T23:04:35.113Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.457 34.578 1499.8707 23:04:17.40M 2015-11-01T23:04:35.318Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.458 34.579 1499.8712 23:04:17.60M 2015-11-01T23:04:35.538Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.453 34.575 1499.8658 23:04:17.80M 2015-11-01T23:04:35.723Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.453 34.574 1499.8657 23:04:18.03M 2015-11-01T23:04:35.928Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.453 34.574 1499.8655 23:04:18.21M 2015-11-01T23:04:36.128Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.453 34.574 1499.8652 23:04:18.41M 2015-11-01T23:04:36.333Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.453 34.575 1499.8655 23:04:18.61M 2015-11-01T23:04:36.538Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.453 34.574 1499.8658 23:04:18.81M 2015-11-01T23:04:36.743Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.453 34.574 1499.8673 23:04:19.03M 2015-11-01T23:04:36.943Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.453 34.574 1499.8677 23:04:19.23M 2015-11-01T23:04:37.148Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.454 34.575 1499.8676 23:04:19.43M 2015-11-01T23:04:37.355Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.455 34.576 1499.8673 23:04:19.63M 2015-11-01T23:04:37.548Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.455 34.576 1499.8662 23:04:19.83M 2015-11-01T23:04:37.753Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.455 34.577 1499.8660 23:04:20.04M 2015-11-01T23:04:37.959Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.454 34.576 1499.8650 23:04:20.24M 2015-11-01T23:04:38.163Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.454 34.576 1499.8663 23:04:20.44M 2015-11-01T23:04:38.363Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.454 34.576 1499.8667 23:04:20.64M 2015-11-01T23:04:38.568Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.452 34.574 1499.8647 23:04:20.84M 2015-11-01T23:04:38.773Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.452 34.574 1499.8646 23:04:21.06M 2015-11-01T23:04:38.973Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.452 34.574 1499.8644 23:04:21.26M 2015-11-01T23:04:39.178Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.452 34.574 1499.8647 23:04:21.46M 2015-11-01T23:04:39.378Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.452 34.574 1499.8646 23:04:21.66M 2015-11-01T23:04:39.583Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.452 34.574 1499.8649 23:04:21.86M 2015-11-01T23:04:39.784Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.451 34.573 1499.8638 23:04:22.08M 2015-11-01T23:04:40.003Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.451 34.572 1499.8638 23:04:22.27M 2015-11-01T23:04:40.193Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.451 34.572 1499.8652 23:04:22.49M 2015-11-01T23:04:40.393Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.452 34.573 1499.8679 23:04:22.67M 2015-11-01T23:04:40.598Z|I-OCEAN7-304-XXXX| 27.14 12.923 40.452 34.573 1499.8688 23:04:22.87M 2015-11-01T23:04:40.803Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.453 34.573 1499.8689 23:04:23.09M 2015-11-01T23:04:41.003Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.449 34.569 1499.8649 23:04:23.29M 2015-11-01T23:04:41.208Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.449 34.569 1499.8647 23:04:23.49M 2015-11-01T23:04:41.408Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.449 34.569 1499.8652 23:04:23.69M 2015-11-01T23:04:41.613Z|I-OCEAN7-304-XXXX| 27.13 12.924 40.452 34.572 1499.8685 23:04:23.89M 2015-11-01T23:04:41.818Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.453 34.573 1499.8684 23:04:24.10M 2015-11-01T23:04:42.018Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.454 34.574 1499.8700 23:04:24.30M 2015-11-01T23:04:42.223Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.450 34.571 1499.8658 23:04:24.50M 2015-11-01T23:04:42.423Z|I-OCEAN7-304-XXXX| 27.07 12.924 40.449 34.570 1499.8652 23:04:24.70M 2015-11-01T23:04:42.623Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.448 34.569 1499.8641 23:04:24.90M 2015-11-01T23:04:42.828Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.451 34.571 1499.8666 23:04:25.12M 2015-11-01T23:04:43.034Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.452 34.572 1499.8676 23:04:25.32M 2015-11-01T23:04:43.238Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.453 34.574 1499.8683 23:04:25.52M 2015-11-01T23:04:43.439Z|I-OCEAN7-304-XXXX| 27.11 12.923 40.454 34.575 1499.8700 23:04:25.72M 2015-11-01T23:04:43.643Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.454 34.575 1499.8689 23:04:25.92M 2015-11-01T23:04:43.848Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.453 34.574 1499.8672 23:04:26.14M 2015-11-01T23:04:44.048Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.451 34.574 1499.8611 23:04:26.34M 2015-11-01T23:04:44.248Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.452 34.574 1499.8643 23:04:26.53M 2015-11-01T23:04:44.474Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.453 34.574 1499.8657 23:04:26.73M 2015-11-01T23:04:44.658Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.454 34.575 1499.8666 23:04:26.95M 2015-11-01T23:04:44.858Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.455 34.576 1499.8683 23:04:27.15M 2015-11-01T23:04:45.064Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.456 34.577 1499.8690 23:04:27.35M 2015-11-01T23:04:45.269Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.456 34.578 1499.8687 23:04:27.55M 2015-11-01T23:04:45.474Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.456 34.578 1499.8682 23:04:27.75M 2015-11-01T23:04:45.673Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.456 34.579 1499.8662 23:04:27.95M 2015-11-01T23:04:45.878Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.456 34.578 1499.8656 23:04:28.17M 2015-11-01T23:04:46.079Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.578 1499.8644 23:04:28.36M 2015-11-01T23:04:46.284Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.578 1499.8643 23:04:28.56M 2015-11-01T23:04:46.489Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.445 34.568 1499.8533 23:04:28.76M 2015-11-01T23:04:46.689Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.443 34.566 1499.8521 23:04:28.96M 2015-11-01T23:04:46.889Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.442 34.565 1499.8529 23:04:29.18M 2015-11-01T23:04:47.094Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.442 34.564 1499.8535 23:04:29.38M 2015-11-01T23:04:47.299Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.442 34.564 1499.8518 23:04:29.58M 2015-11-01T23:04:47.499Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.451 34.572 1499.8632 23:04:29.78M 2015-11-01T23:04:47.704Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.451 34.572 1499.8635 23:04:30.98M 2015-11-01T23:04:47.904Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.450 34.571 1499.8618 23:04:30.20M 2015-11-01T23:04:48.109Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.449 34.571 1499.8610 23:04:30.39M 2015-11-01T23:04:48.314Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.448 34.570 1499.8599 23:04:30.59M 2015-11-01T23:04:48.519Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.448 34.570 1499.8594 23:04:30.79M 2015-11-01T23:04:48.719Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.447 34.569 1499.8593 23:04:31.01M 2015-11-01T23:04:48.939Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.446 34.569 1499.8579 23:04:31.21M 2015-11-01T23:04:49.124Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.452 34.574 1499.8639 23:04:31.43M 2015-11-01T23:04:49.329Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.451 34.573 1499.8622 23:04:31.61M 2015-11-01T23:04:49.529Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.450 34.572 1499.8616 23:04:31.81M 2015-11-01T23:04:49.734Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.448 34.571 1499.8606 23:04:32.02M 2015-11-01T23:04:49.939Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.447 34.570 1499.8585 23:04:32.22M 2015-11-01T23:04:50.139Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.448 34.570 1499.8591 23:04:32.42M 2015-11-01T23:04:50.344Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.449 34.571 1499.8606 23:04:32.62M 2015-11-01T23:04:50.544Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.450 34.572 1499.8618 23:04:32.82M 2015-11-01T23:04:50.749Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.452 34.574 1499.8646 23:04:33.04M 2015-11-01T23:04:50.954Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.452 34.573 1499.8650 23:04:33.24M 2015-11-01T23:04:51.154Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.451 34.573 1499.8647 23:04:33.44M 2015-11-01T23:04:51.359Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.451 34.573 1499.8643 23:04:33.64M 2015-11-01T23:04:51.559Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.450 34.572 1499.8638 23:04:33.84M 2015-11-01T23:04:51.764Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.450 34.572 1499.8630 23:04:34.05M 2015-11-01T23:04:51.969Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.450 34.572 1499.8633 23:04:34.26M 2015-11-01T23:04:52.169Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.450 34.571 1499.8640 23:04:34.45M 2015-11-01T23:04:52.374Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.450 34.571 1499.8643 23:04:34.65M 2015-11-01T23:04:52.579Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.450 34.572 1499.8639 23:04:34.85M 2015-11-01T23:04:52.779Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.450 34.572 1499.8640 23:04:35.07M 2015-11-01T23:04:52.979Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.451 34.572 1499.8646 23:04:35.27M 2015-11-01T23:04:53.189Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.451 34.572 1499.8649 23:04:35.47M 2015-11-01T23:04:53.404Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.451 34.572 1499.8638 23:04:35.67M 2015-11-01T23:04:53.589Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.450 34.571 1499.8643 23:04:35.88M 2015-11-01T23:04:53.794Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.450 34.572 1499.8632 23:04:36.08M 2015-11-01T23:04:54.016Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.457 34.578 1499.8700 23:04:36.28M 2015-11-01T23:04:54.204Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.455 34.577 1499.8673 23:04:36.48M 2015-11-01T23:04:54.404Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.455 34.576 1499.8662 23:04:36.68M 2015-11-01T23:04:54.604Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.456 34.577 1499.8678 23:04:36.88M 2015-11-01T23:04:54.809Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.457 34.579 1499.8694 23:04:37.10M 2015-11-01T23:04:55.009Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.459 34.581 1499.8704 23:04:37.30M 2015-11-01T23:04:55.219Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.458 34.581 1499.8695 23:04:37.50M 2015-11-01T23:04:55.419Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.462 34.584 1499.8734 23:04:37.70M 2015-11-01T23:04:55.624Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.460 34.583 1499.8715 23:04:37.90M 2015-11-01T23:04:55.824Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.460 34.583 1499.8704 23:04:38.11M 2015-11-01T23:04:56.029Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.459 34.582 1499.8688 23:04:38.31M 2015-11-01T23:04:56.229Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.458 34.581 1499.8668 23:04:38.51M 2015-11-01T23:04:56.434Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.459 34.583 1499.8671 23:04:38.71M 2015-11-01T23:04:56.634Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.459 34.583 1499.8673 23:04:38.91M 2015-11-01T23:04:56.839Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.459 34.582 1499.8678 23:04:39.13M 2015-11-01T23:04:57.039Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.459 34.582 1499.8680 23:04:39.33M 2015-11-01T23:04:57.244Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.459 34.582 1499.8688 23:04:39.52M 2015-11-01T23:04:57.449Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.459 34.582 1499.8691 23:04:39.73M 2015-11-01T23:04:57.649Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.460 34.582 1499.8707 23:04:39.93M 2015-11-01T23:04:57.874Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.456 34.578 1499.8669 23:04:40.14M 2015-11-01T23:04:58.059Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.577 1499.8657 23:04:40.36M 2015-11-01T23:04:58.259Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.455 34.577 1499.8666 23:04:40.54M 2015-11-01T23:04:58.464Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.455 34.577 1499.8660 23:04:40.74M 2015-11-01T23:04:58.664Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.455 34.577 1499.8661 23:04:40.94M 2015-11-01T23:04:58.869Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.455 34.577 1499.8661 23:04:41.16M 2015-11-01T23:04:59.074Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.454 34.576 1499.8667 23:04:41.36M 2015-11-01T23:04:59.274Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.454 34.576 1499.8661 23:04:41.56M 2015-11-01T23:04:59.480Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.453 34.575 1499.8644 23:04:41.76M 2015-11-01T23:04:59.684Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.453 34.576 1499.8633 23:04:41.96M 2015-11-01T23:04:59.889Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.452 34.575 1499.8624 23:04:42.17M 2015-11-01T23:05:00.089Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.452 34.575 1499.8608 23:04:42.37M 2015-11-01T23:05:00.294Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.452 34.575 1499.8608 23:04:42.57M 2015-11-01T23:05:00.489Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.455 34.578 1499.8635 23:04:42.77M 2015-11-01T23:05:00.699Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.455 34.578 1499.8633 23:04:42.97M 2015-11-01T23:05:00.899Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.463 34.586 1499.8723 23:04:43.19M 2015-11-01T23:05:01.104Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.464 34.586 1499.8739 23:04:43.39M 2015-11-01T23:05:01.309Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.464 34.587 1499.8745 23:04:43.59M 2015-11-01T23:05:01.509Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.464 34.587 1499.8751 23:04:43.79M 2015-11-01T23:05:01.714Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.457 34.580 1499.8677 23:04:44.01M 2015-11-01T23:05:01.919Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.456 34.579 1499.8673 23:04:44.20M 2015-11-01T23:05:02.114Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.457 34.580 1499.8682 23:04:44.41M 2015-11-01T23:05:02.339Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.581 1499.8687 23:04:44.60M 2015-11-01T23:05:02.524Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.457 34.580 1499.8689 23:04:44.82M 2015-11-01T23:05:02.724Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.579 1499.8685 23:04:45.02M 2015-11-01T23:05:02.929Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.456 34.578 1499.8677 23:04:45.22M 2015-11-01T23:05:03.134Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.455 34.577 1499.8673 23:04:45.42M 2015-11-01T23:05:03.353Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.455 34.577 1499.8671 23:04:45.62M 2015-11-01T23:05:03.539Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.451 34.573 1499.8627 23:04:45.82M 2015-11-01T23:05:03.744Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.450 34.572 1499.8632 23:04:46.03M 2015-11-01T23:05:03.944Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.450 34.571 1499.8624 23:04:46.23M 2015-11-01T23:05:04.155Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.453 34.574 1499.8660 23:04:46.43M 2015-11-01T23:05:04.349Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.453 34.575 1499.8665 23:04:46.63M 2015-11-01T23:05:04.554Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.453 34.575 1499.8663 23:04:46.83M 2015-11-01T23:05:04.755Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.454 34.575 1499.8654 23:04:47.05M 2015-11-01T23:05:04.965Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.453 34.575 1499.8651 23:04:47.25M 2015-11-01T23:05:05.164Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.453 34.575 1499.8644 23:04:47.45M 2015-11-01T23:05:05.369Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.452 34.574 1499.8651 23:04:47.65M 2015-11-01T23:05:05.569Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.456 34.578 1499.8695 23:04:47.85M 2015-11-01T23:05:05.774Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.456 34.578 1499.8699 23:04:48.07M 2015-11-01T23:05:05.975Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.457 34.578 1499.8700 23:04:48.26M 2015-11-01T23:05:06.188Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.457 34.579 1499.8706 23:04:48.46M 2015-11-01T23:05:06.384Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.458 34.579 1499.8710 23:04:48.66M 2015-11-01T23:05:06.589Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.465 34.586 1499.8778 23:04:48.86M 2015-11-01T23:05:06.804Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.462 34.584 1499.8735 23:04:49.08M 2015-11-01T23:05:06.989Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.461 34.583 1499.8717 23:04:49.30M 2015-11-01T23:05:07.194Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.460 34.582 1499.8695 23:04:49.47M 2015-11-01T23:05:07.394Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.459 34.581 1499.8684 23:04:49.68M 2015-11-01T23:05:07.599Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.462 34.585 1499.8717 23:04:49.87M 2015-11-01T23:05:07.805Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.461 34.584 1499.8706 23:04:50.09M 2015-11-01T23:05:08.005Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.460 34.581 1499.8746 23:04:50.29M 2015-11-01T23:05:08.210Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.459 34.580 1499.8752 23:04:50.49M 2015-11-01T23:05:08.415Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.458 34.579 1499.8750 23:04:50.69M 2015-11-01T23:05:08.620Z|I-OCEAN7-304-XXXX| 27.06 12.924 40.457 34.578 1499.8743 23:04:50.89M 2015-11-01T23:05:08.820Z|I-OCEAN7-304-XXXX| 27.03 12.924 40.460 34.580 1499.8773 23:04:51.11M 2015-11-01T23:05:09.025Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.461 34.580 1499.8794 23:04:51.31M 2015-11-01T23:05:09.225Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.462 34.582 1499.8767 23:04:51.51M 2015-11-01T23:05:09.429Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.462 34.583 1499.8760 23:04:51.71M 2015-11-01T23:05:09.630Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.462 34.584 1499.8754 23:04:51.91M 2015-11-01T23:05:09.835Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.462 34.584 1499.8757 23:04:52.12M 2015-11-01T23:05:10.041Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.463 34.584 1499.8761 23:04:52.32M 2015-11-01T23:05:10.249Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.457 34.579 1499.8695 23:04:52.52M 2015-11-01T23:05:10.440Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.457 34.579 1499.8695 23:04:52.72M 2015-11-01T23:05:10.650Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.457 34.579 1499.8682 23:04:52.92M 2015-11-01T23:05:10.850Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.456 34.579 1499.8669 23:04:53.14M 2015-11-01T23:05:11.050Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.456 34.579 1499.8666 23:04:53.34M 2015-11-01T23:05:11.275Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.457 34.579 1499.8673 23:04:53.54M 2015-11-01T23:05:11.459Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.457 34.579 1499.8679 23:04:53.75M 2015-11-01T23:05:11.660Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.457 34.579 1499.8669 23:04:53.94M 2015-11-01T23:05:11.865Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.457 34.580 1499.8676 23:04:54.15M 2015-11-01T23:05:12.070Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.458 34.580 1499.8688 23:04:54.35M 2015-11-01T23:05:12.270Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.458 34.580 1499.8700 23:04:54.55M 2015-11-01T23:05:12.470Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.458 34.580 1499.8712 23:04:54.75M 2015-11-01T23:05:12.675Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.458 34.579 1499.8717 23:04:54.95M 2015-11-01T23:05:12.880Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.458 34.580 1499.8723 23:04:55.17M 2015-11-01T23:05:13.080Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.580 1499.8734 23:04:55.37M 2015-11-01T23:05:13.290Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.460 34.582 1499.8735 23:04:55.57M 2015-11-01T23:05:13.490Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.455 34.577 1499.8667 23:04:55.77M 2015-11-01T23:05:13.695Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.455 34.577 1499.8669 23:04:55.96M 2015-11-01T23:05:13.895Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.456 34.577 1499.8683 23:04:56.18M 2015-11-01T23:05:14.095Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.450 34.572 1499.8615 23:04:56.38M 2015-11-01T23:05:14.305Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.450 34.572 1499.8615 23:04:56.58M 2015-11-01T23:05:14.505Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.452 34.574 1499.8640 23:04:56.78M 2015-11-01T23:05:14.705Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.453 34.575 1499.8636 23:04:57.00M 2015-11-01T23:05:14.918Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.454 34.577 1499.8649 23:04:57.20M 2015-11-01T23:05:15.115Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.452 34.575 1499.8622 23:04:57.40M 2015-11-01T23:05:15.320Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.452 34.574 1499.8616 23:04:57.60M 2015-11-01T23:05:15.515Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.577 1499.8635 23:04:57.80M 2015-11-01T23:05:15.740Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.456 34.579 1499.8644 23:04:58.01M 2015-11-01T23:05:15.925Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.580 1499.8666 23:04:58.23M 2015-11-01T23:05:16.130Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.457 34.580 1499.8672 23:04:58.41M 2015-11-01T23:05:16.330Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.457 34.579 1499.8678 23:04:58.61M 2015-11-01T23:05:16.535Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.458 34.580 1499.8693 23:04:58.81M 2015-11-01T23:05:16.735Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.458 34.580 1499.8695 23:04:59.03M 2015-11-01T23:05:16.940Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.458 34.580 1499.8691 23:04:59.23M 2015-11-01T23:05:17.145Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.458 34.580 1499.8693 23:04:59.43M 2015-11-01T23:05:17.345Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.457 34.579 1499.8689 23:04:59.63M 2015-11-01T23:05:17.550Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.457 34.579 1499.8696 23:04:59.83M 2015-11-01T23:05:17.750Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.457 34.578 1499.8706 23:05:00.04M 2015-11-01T23:05:17.955Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.459 34.580 1499.8740 23:05:00.24M 2015-11-01T23:05:18.155Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.459 34.580 1499.8744 23:05:00.44M 2015-11-01T23:05:18.360Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.459 34.580 1499.8744 23:05:00.64M 2015-11-01T23:05:18.565Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.459 34.580 1499.8734 23:05:00.84M 2015-11-01T23:05:18.765Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.459 34.580 1499.8737 23:05:01.06M 2015-11-01T23:05:18.970Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.459 34.580 1499.8732 23:05:01.26M 2015-11-01T23:05:19.175Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.459 34.580 1499.8722 23:05:01.46M 2015-11-01T23:05:19.375Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.460 34.582 1499.8728 23:05:01.66M 2015-11-01T23:05:19.580Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.460 34.582 1499.8726 23:05:01.85M 2015-11-01T23:05:19.780Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.455 34.577 1499.8661 23:05:02.08M 2015-11-01T23:05:19.985Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.454 34.577 1499.8655 23:05:02.27M 2015-11-01T23:05:20.205Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.454 34.577 1499.8651 23:05:02.47M 2015-11-01T23:05:20.395Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.453 34.576 1499.8639 23:05:02.69M 2015-11-01T23:05:20.595Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.453 34.575 1499.8630 23:05:02.87M 2015-11-01T23:05:20.795Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.452 34.575 1499.8627 23:05:03.09M 2015-11-01T23:05:21.024Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.451 34.574 1499.8610 23:05:03.28M 2015-11-01T23:05:21.205Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.450 34.573 1499.8593 23:05:03.49M 2015-11-01T23:05:21.405Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.450 34.573 1499.8588 23:05:03.69M 2015-11-01T23:05:21.610Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.450 34.573 1499.8601 23:05:03.88M 2015-11-01T23:05:21.815Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.450 34.573 1499.8602 23:05:04.10M 2015-11-01T23:05:22.015Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.450 34.572 1499.8607 23:05:04.30M 2015-11-01T23:05:22.220Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.449 34.572 1499.8599 23:05:04.50M 2015-11-01T23:05:22.420Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.452 34.574 1499.8623 23:05:04.70M 2015-11-01T23:05:22.625Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.453 34.575 1499.8635 23:05:04.90M 2015-11-01T23:05:22.830Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.453 34.576 1499.8650 23:05:05.12M 2015-11-01T23:05:23.030Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.453 34.575 1499.8658 23:05:05.32M 2015-11-01T23:05:23.235Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.448 34.570 1499.8589 23:05:05.52M 2015-11-01T23:05:23.435Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.447 34.570 1499.8574 23:05:05.71M 2015-11-01T23:05:23.641Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.447 34.570 1499.8573 23:05:05.91M 2015-11-01T23:05:23.845Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.447 34.569 1499.8575 23:05:06.13M 2015-11-01T23:05:24.045Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.447 34.569 1499.8569 23:05:06.33M 2015-11-01T23:05:24.250Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.446 34.569 1499.8563 23:05:06.53M 2015-11-01T23:05:24.450Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.447 34.570 1499.8569 23:05:06.73M 2015-11-01T23:05:24.670Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.447 34.570 1499.8572 23:05:06.93M 2015-11-01T23:05:24.860Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.448 34.570 1499.8584 23:05:07.17M 2015-11-01T23:05:25.060Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.449 34.571 1499.8607 23:05:07.35M 2015-11-01T23:05:25.265Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.449 34.571 1499.8608 23:05:07.55M 2015-11-01T23:05:25.470Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.457 34.579 1499.8693 23:05:07.75M 2015-11-01T23:05:25.670Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.457 34.579 1499.8682 23:05:07.95M 2015-11-01T23:05:25.870Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.456 34.578 1499.8672 23:05:08.16M 2015-11-01T23:05:26.083Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.456 34.578 1499.8669 23:05:08.36M 2015-11-01T23:05:26.288Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.579 1499.8669 23:05:08.56M 2015-11-01T23:05:26.475Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.578 1499.8652 23:05:08.76M 2015-11-01T23:05:26.685Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.454 34.577 1499.8636 23:05:08.95M 2015-11-01T23:05:26.885Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.456 34.579 1499.8644 23:05:09.18M 2015-11-01T23:05:27.090Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.456 34.580 1499.8650 23:05:09.38M 2015-11-01T23:05:27.295Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.456 34.580 1499.8655 23:05:09.57M 2015-11-01T23:05:27.495Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.457 34.578 1499.8691 23:05:09.78M 2015-11-01T23:05:27.700Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.453 34.575 1499.8645 23:05:09.97M 2015-11-01T23:05:27.905Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.452 34.573 1499.8640 23:05:10.19M 2015-11-01T23:05:28.115Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.450 34.571 1499.8624 23:05:10.39M 2015-11-01T23:05:28.305Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.449 34.570 1499.8622 23:05:10.59M 2015-11-01T23:05:28.510Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.448 34.570 1499.8619 23:05:10.79M 2015-11-01T23:05:28.716Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.448 34.572 1499.8530 23:05:11.01M 2015-11-01T23:05:28.916Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.447 34.572 1499.8519 23:05:11.21M 2015-11-01T23:05:29.140Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.447 34.572 1499.8508 23:05:11.40M 2015-11-01T23:05:29.325Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.442 34.567 1499.8452 23:05:11.62M 2015-11-01T23:05:29.530Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.442 34.568 1499.8461 23:05:11.80M 2015-11-01T23:05:29.735Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.443 34.569 1499.8470 23:05:12.02M 2015-11-01T23:05:29.930Z|I-OCEAN7-304-XXXX| 27.11 12.918 40.443 34.569 1499.8472 23:05:12.23M 2015-11-01T23:05:30.135Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.443 34.568 1499.8459 23:05:12.42M 2015-11-01T23:05:30.340Z|I-OCEAN7-304-XXXX| 27.08 12.918 40.442 34.568 1499.8456 23:05:12.62M 2015-11-01T23:05:30.551Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.441 34.567 1499.8448 23:05:12.82M 2015-11-01T23:05:30.745Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.441 34.566 1499.8444 23:05:13.04M 2015-11-01T23:05:30.951Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.441 34.566 1499.8453 23:05:13.24M 2015-11-01T23:05:31.158Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.441 34.564 1499.8517 23:05:13.44M 2015-11-01T23:05:31.356Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.441 34.563 1499.8508 23:05:13.64M 2015-11-01T23:05:31.557Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.440 34.563 1499.8511 23:05:13.83M 2015-11-01T23:05:31.761Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.440 34.562 1499.8517 23:05:14.05M 2015-11-01T23:05:31.965Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.441 34.563 1499.8529 23:05:14.25M 2015-11-01T23:05:32.170Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.442 34.563 1499.8551 23:05:14.45M 2015-11-01T23:05:32.391Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.443 34.565 1499.8568 23:05:14.65M 2015-11-01T23:05:32.576Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.444 34.565 1499.8579 23:05:14.85M 2015-11-01T23:05:32.776Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.444 34.566 1499.8571 23:05:15.07M 2015-11-01T23:05:32.981Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.446 34.567 1499.8580 23:05:15.27M 2015-11-01T23:05:33.181Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.447 34.568 1499.8594 23:05:15.47M 2015-11-01T23:05:33.386Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.448 34.569 1499.8605 23:05:15.67M 2015-11-01T23:05:33.606Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.448 34.569 1499.8604 23:05:15.86M 2015-11-01T23:05:33.791Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.448 34.569 1499.8610 23:05:16.10M 2015-11-01T23:05:33.991Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.447 34.569 1499.8600 23:05:16.28M 2015-11-01T23:05:34.196Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.447 34.569 1499.8594 23:05:16.48M 2015-11-01T23:05:34.401Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.448 34.570 1499.8591 23:05:16.68M 2015-11-01T23:05:34.606Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.449 34.571 1499.8593 23:05:16.88M 2015-11-01T23:05:34.806Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.459 34.581 1499.8704 23:05:17.10M 2015-11-01T23:05:35.011Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.461 34.583 1499.8716 23:05:17.30M 2015-11-01T23:05:35.211Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.461 34.584 1499.8718 23:05:17.50M 2015-11-01T23:05:35.416Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.460 34.583 1499.8704 23:05:17.69M 2015-11-01T23:05:35.616Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.459 34.582 1499.8685 23:05:17.90M 2015-11-01T23:05:35.821Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.458 34.581 1499.8669 23:05:18.11M 2015-11-01T23:05:36.035Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.457 34.580 1499.8651 23:05:18.31M 2015-11-01T23:05:36.231Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.456 34.579 1499.8640 23:05:18.51M 2015-11-01T23:05:36.431Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.455 34.579 1499.8628 23:05:18.71M 2015-11-01T23:05:36.631Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.454 34.577 1499.8624 23:05:18.91M 2015-11-01T23:05:36.836Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.453 34.576 1499.8624 23:05:19.13M 2015-11-01T23:05:37.041Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.453 34.576 1499.8615 23:05:19.33M 2015-11-01T23:05:37.241Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.452 34.575 1499.8625 23:05:19.53M 2015-11-01T23:05:37.446Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.452 34.574 1499.8629 23:05:19.72M 2015-11-01T23:05:37.651Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.452 34.574 1499.8627 23:05:19.92M 2015-11-01T23:05:37.851Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.579 1499.8672 23:05:20.14M 2015-11-01T23:05:38.071Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.457 34.579 1499.8680 23:05:20.34M 2015-11-01T23:05:38.261Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.580 1499.8680 23:05:20.56M 2015-11-01T23:05:38.461Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.458 34.580 1499.8701 23:05:20.74M 2015-11-01T23:05:38.666Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.458 34.580 1499.8711 23:05:20.94M 2015-11-01T23:05:38.866Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.459 34.581 1499.8732 23:05:21.16M 2015-11-01T23:05:39.071Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.459 34.581 1499.8734 23:05:21.36M 2015-11-01T23:05:39.277Z|I-OCEAN7-304-XXXX| 27.09 12.923 40.460 34.581 1499.8752 23:05:21.55M 2015-11-01T23:05:39.476Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.460 34.581 1499.8740 23:05:21.76M 2015-11-01T23:05:39.681Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.459 34.580 1499.8732 23:05:21.95M 2015-11-01T23:05:39.881Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.458 34.580 1499.8706 23:05:22.17M 2015-11-01T23:05:40.086Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.457 34.579 1499.8685 23:05:22.37M 2015-11-01T23:05:40.286Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.457 34.579 1499.8673 23:05:22.57M 2015-11-01T23:05:40.496Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.447 34.570 1499.8568 23:05:22.77M 2015-11-01T23:05:40.691Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.450 34.573 1499.8594 23:05:22.97M 2015-11-01T23:05:40.896Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.451 34.574 1499.8610 23:05:23.19M 2015-11-01T23:05:41.101Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.452 34.574 1499.8621 23:05:23.39M 2015-11-01T23:05:41.315Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.452 34.575 1499.8630 23:05:23.59M 2015-11-01T23:05:41.506Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.453 34.576 1499.8630 23:05:23.79M 2015-11-01T23:05:41.711Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.454 34.576 1499.8645 23:05:24.00M 2015-11-01T23:05:41.911Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.577 1499.8655 23:05:24.20M 2015-11-01T23:05:42.117Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.577 1499.8658 23:05:24.40M 2015-11-01T23:05:42.321Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.454 34.576 1499.8655 23:05:24.60M 2015-11-01T23:05:42.536Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.454 34.576 1499.8654 23:05:24.80M 2015-11-01T23:05:42.726Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.453 34.576 1499.8639 23:05:25.03M 2015-11-01T23:05:42.931Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.453 34.575 1499.8645 23:05:25.22M 2015-11-01T23:05:43.131Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.453 34.575 1499.8644 23:05:25.42M 2015-11-01T23:05:43.336Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.453 34.575 1499.8650 23:05:25.62M 2015-11-01T23:05:43.536Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.448 34.570 1499.8601 23:05:25.82M 2015-11-01T23:05:43.741Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.448 34.569 1499.8610 23:05:26.03M 2015-11-01T23:05:43.941Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.449 34.569 1499.8617 23:05:26.23M 2015-11-01T23:05:44.146Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.449 34.570 1499.8633 23:05:26.43M 2015-11-01T23:05:44.346Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.449 34.570 1499.8634 23:05:26.63M 2015-11-01T23:05:44.551Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.448 34.569 1499.8616 23:05:26.83M 2015-11-01T23:05:44.757Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.453 34.574 1499.8668 23:05:27.05M 2015-11-01T23:05:44.963Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.454 34.575 1499.8680 23:05:27.25M 2015-11-01T23:05:45.161Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.456 34.577 1499.8699 23:05:27.45M 2015-11-01T23:05:45.366Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.456 34.577 1499.8693 23:05:27.64M 2015-11-01T23:05:45.566Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.456 34.577 1499.8688 23:05:27.84M 2015-11-01T23:05:45.766Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.456 34.577 1499.8684 23:05:28.06M 2015-11-01T23:05:45.971Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.455 34.577 1499.8680 23:05:28.26M 2015-11-01T23:05:46.176Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.454 34.576 1499.8655 23:05:28.46M 2015-11-01T23:05:46.381Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.454 34.576 1499.8650 23:05:28.66M 2015-11-01T23:05:46.581Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.453 34.576 1499.8638 23:05:28.86M 2015-11-01T23:05:46.786Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.576 1499.8641 23:05:29.08M 2015-11-01T23:05:47.006Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.454 34.577 1499.8647 23:05:29.28M 2015-11-01T23:05:47.191Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.455 34.577 1499.8655 23:05:29.49M 2015-11-01T23:05:47.396Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.455 34.578 1499.8662 23:05:29.67M 2015-11-01T23:05:47.596Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.455 34.578 1499.8668 23:05:29.88M 2015-11-01T23:05:47.801Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.456 34.578 1499.8669 23:05:30.09M 2015-11-01T23:05:48.010Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.456 34.578 1499.8667 23:05:30.29M 2015-11-01T23:05:48.206Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.455 34.578 1499.8666 23:05:30.49M 2015-11-01T23:05:48.411Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.455 34.577 1499.8662 23:05:30.69M 2015-11-01T23:05:48.611Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.453 34.576 1499.8645 23:05:30.89M 2015-11-01T23:05:48.811Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.452 34.575 1499.8639 23:05:31.11M 2015-11-01T23:05:49.016Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.452 34.574 1499.8629 23:05:31.30M 2015-11-01T23:05:49.221Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.451 34.574 1499.8630 23:05:31.50M 2015-11-01T23:05:49.426Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.451 34.573 1499.8618 23:05:31.70M 2015-11-01T23:05:49.626Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.452 34.575 1499.8634 23:05:31.91M 2015-11-01T23:05:49.831Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.453 34.576 1499.8649 23:05:32.12M 2015-11-01T23:05:50.036Z|I-OCEAN7-304-XXXX| 27.11 12.921 40.452 34.575 1499.8632 23:05:32.32M 2015-11-01T23:05:50.237Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.453 34.576 1499.8638 23:05:32.52M 2015-11-01T23:05:50.441Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.449 34.573 1499.8593 23:05:32.72M 2015-11-01T23:05:50.641Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.450 34.573 1499.8590 23:05:32.92M 2015-11-01T23:05:50.846Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.451 34.574 1499.8605 23:05:33.14M 2015-11-01T23:05:51.046Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.452 34.575 1499.8604 23:05:33.34M 2015-11-01T23:05:51.251Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.453 34.576 1499.8611 23:05:33.53M 2015-11-01T23:05:51.471Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.453 34.576 1499.8624 23:05:33.74M 2015-11-01T23:05:51.656Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.576 1499.8633 23:05:33.95M 2015-11-01T23:05:51.861Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.454 34.577 1499.8643 23:05:34.15M 2015-11-01T23:05:52.061Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.455 34.577 1499.8656 23:05:34.35M 2015-11-01T23:05:52.266Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.454 34.577 1499.8643 23:05:34.55M 2015-11-01T23:05:52.471Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.454 34.577 1499.8624 23:05:34.75M 2015-11-01T23:05:52.671Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.456 34.579 1499.8646 23:05:34.95M 2015-11-01T23:05:52.876Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.457 34.580 1499.8650 23:05:35.17M 2015-11-01T23:05:53.082Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.457 34.580 1499.8654 23:05:35.37M 2015-11-01T23:05:53.287Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.458 34.581 1499.8672 23:05:35.57M 2015-11-01T23:05:53.487Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.459 34.581 1499.8685 23:05:35.77M 2015-11-01T23:05:53.715Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.459 34.581 1499.8688 23:05:35.96M 2015-11-01T23:05:53.891Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.459 34.581 1499.8695 23:05:36.18M 2015-11-01T23:05:54.097Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.460 34.582 1499.8706 23:05:36.38M 2015-11-01T23:05:54.297Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.460 34.582 1499.8712 23:05:36.58M 2015-11-01T23:05:54.501Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.460 34.581 1499.8706 23:05:36.78M 2015-11-01T23:05:54.706Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.460 34.582 1499.8704 23:05:37.00M 2015-11-01T23:05:54.906Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.460 34.582 1499.8701 23:05:37.20M 2015-11-01T23:05:55.112Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.459 34.581 1499.8684 23:05:37.40M 2015-11-01T23:05:55.311Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.458 34.580 1499.8672 23:05:37.60M 2015-11-01T23:05:55.517Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.457 34.579 1499.8673 23:05:37.79M 2015-11-01T23:05:55.721Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.457 34.579 1499.8677 23:05:38.01M 2015-11-01T23:05:55.943Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.456 34.578 1499.8665 23:05:38.21M 2015-11-01T23:05:56.127Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.455 34.577 1499.8661 23:05:38.43M 2015-11-01T23:05:56.327Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.454 34.577 1499.8651 23:05:38.61M 2015-11-01T23:05:56.527Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.454 34.577 1499.8647 23:05:38.81M 2015-11-01T23:05:56.737Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.454 34.577 1499.8657 23:05:39.03M 2015-11-01T23:05:56.937Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.454 34.577 1499.8657 23:05:39.23M 2015-11-01T23:05:57.142Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.454 34.576 1499.8649 23:05:39.43M 2015-11-01T23:05:57.342Z|I-OCEAN7-304-XXXX| 27.13 12.921 40.453 34.576 1499.8645 23:05:39.63M 2015-11-01T23:05:57.547Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.453 34.575 1499.8652 23:05:39.82M 2015-11-01T23:05:57.747Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.452 34.575 1499.8646 23:05:40.04M 2015-11-01T23:05:57.953Z|I-OCEAN7-304-XXXX| 27.14 12.921 40.461 34.583 1499.8743 23:05:40.24M 2015-11-01T23:05:58.157Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.462 34.584 1499.8762 23:05:40.44M 2015-11-01T23:05:58.363Z|I-OCEAN7-304-XXXX| 27.15 12.922 40.463 34.584 1499.8777 23:05:40.64M 2015-11-01T23:05:58.562Z|I-OCEAN7-304-XXXX| 27.12 12.922 40.464 34.585 1499.8778 23:05:40.84M 2015-11-01T23:05:58.762Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.464 34.586 1499.8787 23:05:41.06M 2015-11-01T23:05:58.967Z|I-OCEAN7-304-XXXX| 27.14 12.922 40.465 34.586 1499.8794 23:05:41.25M 2015-11-01T23:05:59.172Z|I-OCEAN7-304-XXXX| 27.15 12.921 40.465 34.587 1499.8796 23:05:41.45M 2015-11-01T23:05:59.377Z|I-OCEAN7-304-XXXX| 27.13 12.922 40.466 34.586 1499.8820 23:05:41.66M 2015-11-01T23:05:59.577Z|I-OCEAN7-304-XXXX| 27.10 12.923 40.465 34.586 1499.8818 23:05:41.86M 2015-11-01T23:05:59.782Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.465 34.585 1499.8813 23:05:42.07M 2015-11-01T23:05:59.982Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.465 34.585 1499.8807 23:05:42.27M 2015-11-01T23:06:00.187Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.465 34.585 1499.8806 23:05:42.47M 2015-11-01T23:06:00.407Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.464 34.584 1499.8810 23:05:42.67M 2015-11-01T23:06:00.592Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.464 34.587 1499.8738 23:05:42.89M 2015-11-01T23:06:00.797Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.464 34.587 1499.8730 23:05:43.09M 2015-11-01T23:06:00.997Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.464 34.587 1499.8726 23:05:43.29M 2015-11-01T23:06:01.202Z|I-OCEAN7-304-XXXX| 27.01 12.919 40.463 34.587 1499.8706 23:05:43.49M 2015-11-01T23:06:01.402Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.469 34.593 1499.8771 23:05:43.69M 2015-11-01T23:06:01.607Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.469 34.593 1499.8768 23:05:43.88M 2015-11-01T23:06:01.812Z|I-OCEAN7-304-XXXX| 27.02 12.919 40.469 34.593 1499.8763 23:05:44.10M 2015-11-01T23:06:02.012Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.469 34.593 1499.8752 23:05:44.30M 2015-11-01T23:06:02.217Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.468 34.592 1499.8757 23:05:44.50M 2015-11-01T23:06:02.422Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.466 34.589 1499.8740 23:05:44.70M 2015-11-01T23:06:02.622Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.466 34.589 1499.8735 23:05:44.90M 2015-11-01T23:06:02.822Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.466 34.589 1499.8748 23:05:45.12M 2015-11-01T23:06:03.027Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.466 34.589 1499.8754 23:05:45.31M 2015-11-01T23:06:03.232Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.466 34.589 1499.8767 23:05:45.51M 2015-11-01T23:06:03.432Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.467 34.589 1499.8777 23:05:45.71M 2015-11-01T23:06:03.642Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.468 34.590 1499.8795 23:05:45.91M 2015-11-01T23:06:03.837Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.470 34.592 1499.8822 23:05:46.13M 2015-11-01T23:06:04.042Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.469 34.591 1499.8813 23:05:46.33M 2015-11-01T23:06:04.247Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.468 34.590 1499.8806 23:05:46.53M 2015-11-01T23:06:04.447Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.467 34.589 1499.8792 23:05:46.73M 2015-11-01T23:06:04.652Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.467 34.589 1499.8782 23:05:46.93M 2015-11-01T23:06:04.872Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.467 34.589 1499.8784 23:05:47.15M 2015-11-01T23:06:05.062Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.466 34.588 1499.8771 23:05:47.36M 2015-11-01T23:06:05.267Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.465 34.587 1499.8756 23:05:47.55M 2015-11-01T23:06:05.467Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.463 34.585 1499.8730 23:05:47.75M 2015-11-01T23:06:05.667Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.463 34.585 1499.8735 23:05:47.94M 2015-11-01T23:06:05.867Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.462 34.584 1499.8716 23:05:48.16M 2015-11-01T23:06:06.077Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.461 34.584 1499.8701 23:05:48.36M 2015-11-01T23:06:06.272Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.461 34.584 1499.8696 23:05:48.56M 2015-11-01T23:06:06.477Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.460 34.583 1499.8691 23:05:48.76M 2015-11-01T23:06:06.682Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.459 34.582 1499.8679 23:05:48.96M 2015-11-01T23:06:06.887Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.459 34.582 1499.8673 23:05:49.18M 2015-11-01T23:06:07.087Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.458 34.582 1499.8665 23:05:49.38M 2015-11-01T23:06:07.292Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.458 34.581 1499.8662 23:05:49.57M 2015-11-01T23:06:07.497Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.457 34.580 1499.8658 23:05:49.77M 2015-11-01T23:06:07.697Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.456 34.579 1499.8655 23:05:49.97M 2015-11-01T23:06:07.902Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.456 34.579 1499.8647 23:05:50.19M 2015-11-01T23:06:08.107Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.456 34.579 1499.8643 23:05:50.39M 2015-11-01T23:06:08.307Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.456 34.580 1499.8633 23:05:50.59M 2015-11-01T23:06:08.512Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.456 34.579 1499.8634 23:05:50.79M 2015-11-01T23:06:08.715Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.456 34.580 1499.8634 23:05:51.01M 2015-11-01T23:06:08.917Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.457 34.580 1499.8661 23:05:51.21M 2015-11-01T23:06:09.117Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.458 34.581 1499.8671 23:05:51.41M 2015-11-01T23:06:09.337Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.457 34.580 1499.8669 23:05:51.60M 2015-11-01T23:06:09.527Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.457 34.580 1499.8672 23:05:51.82M 2015-11-01T23:06:09.727Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.457 34.580 1499.8671 23:05:52.02M 2015-11-01T23:06:09.932Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.457 34.579 1499.8671 23:05:52.22M 2015-11-01T23:06:10.132Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.456 34.579 1499.8661 23:05:52.42M 2015-11-01T23:06:10.337Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.456 34.579 1499.8662 23:05:52.62M 2015-11-01T23:06:10.542Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.456 34.579 1499.8669 23:05:52.82M 2015-11-01T23:06:10.742Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.457 34.579 1499.8691 23:05:53.04M 2015-11-01T23:06:10.942Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.457 34.579 1499.8694 23:05:53.24M 2015-11-01T23:06:11.152Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.456 34.578 1499.8691 23:05:53.43M 2015-11-01T23:06:11.352Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.580 1499.8724 23:05:53.63M 2015-11-01T23:06:11.578Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.580 1499.8727 23:05:53.83M 2015-11-01T23:06:11.757Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.459 34.580 1499.8717 23:05:54.05M 2015-11-01T23:06:11.962Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.459 34.581 1499.8710 23:05:54.25M 2015-11-01T23:06:12.162Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.459 34.581 1499.8710 23:05:54.45M 2015-11-01T23:06:12.367Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.459 34.581 1499.8706 23:05:54.65M 2015-11-01T23:06:12.567Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.459 34.581 1499.8698 23:05:54.85M 2015-11-01T23:06:12.772Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.459 34.582 1499.8698 23:05:55.07M 2015-11-01T23:06:12.977Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.459 34.582 1499.8690 23:05:55.26M 2015-11-01T23:06:13.177Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.460 34.582 1499.8696 23:05:55.47M 2015-11-01T23:06:13.382Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.460 34.582 1499.8700 23:05:55.66M 2015-11-01T23:06:13.587Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.460 34.583 1499.8694 23:05:55.86M 2015-11-01T23:06:13.821Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.458 34.581 1499.8667 23:05:56.08M 2015-11-01T23:06:13.992Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.458 34.581 1499.8652 23:05:56.30M 2015-11-01T23:06:14.197Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.458 34.581 1499.8652 23:05:56.48M 2015-11-01T23:06:14.398Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.458 34.582 1499.8643 23:05:56.68M 2015-11-01T23:06:14.597Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.458 34.582 1499.8640 23:05:56.88M 2015-11-01T23:06:14.802Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.457 34.581 1499.8635 23:05:57.10M 2015-11-01T23:06:15.007Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.457 34.581 1499.8630 23:05:57.30M 2015-11-01T23:06:15.212Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.456 34.580 1499.8630 23:05:57.49M 2015-11-01T23:06:15.412Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.456 34.580 1499.8641 23:05:57.69M 2015-11-01T23:06:15.617Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.457 34.580 1499.8647 23:05:57.89M 2015-11-01T23:06:15.817Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.457 34.580 1499.8658 23:05:58.11M 2015-11-01T23:06:16.022Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.458 34.581 1499.8668 23:05:58.31M 2015-11-01T23:06:16.222Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.581 1499.8674 23:05:58.51M 2015-11-01T23:06:16.427Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.581 1499.8677 23:05:58.71M 2015-11-01T23:06:16.627Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.459 34.582 1499.8679 23:05:58.91M 2015-11-01T23:06:16.832Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.459 34.582 1499.8679 23:05:59.13M 2015-11-01T23:06:17.037Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.459 34.582 1499.8680 23:05:59.33M 2015-11-01T23:06:17.237Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.460 34.583 1499.8685 23:05:59.52M 2015-11-01T23:06:17.442Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.459 34.582 1499.8685 23:05:59.72M 2015-11-01T23:06:17.643Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.459 34.582 1499.8687 23:05:59.92M 2015-11-01T23:06:17.848Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.458 34.581 1499.8684 23:06:00.14M 2015-11-01T23:06:18.053Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.581 1499.8687 23:06:00.34M 2015-11-01T23:06:18.273Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.581 1499.8685 23:06:00.54M 2015-11-01T23:06:18.458Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.458 34.581 1499.8668 23:06:00.76M 2015-11-01T23:06:18.663Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.457 34.580 1499.8665 23:06:00.94M 2015-11-01T23:06:18.868Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.456 34.578 1499.8651 23:06:01.16M 2015-11-01T23:06:19.068Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.455 34.577 1499.8646 23:06:01.36M 2015-11-01T23:06:19.272Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.456 34.579 1499.8660 23:06:01.55M 2015-11-01T23:06:19.472Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.578 1499.8647 23:06:01.75M 2015-11-01T23:06:19.672Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.577 1499.8646 23:06:01.95M 2015-11-01T23:06:19.878Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.577 1499.8654 23:06:02.17M 2015-11-01T23:06:20.083Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.455 34.577 1499.8667 23:06:02.37M 2015-11-01T23:06:20.288Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.455 34.577 1499.8677 23:06:02.57M 2015-11-01T23:06:20.488Z|I-OCEAN7-304-XXXX| 27.09 12.922 40.457 34.579 1499.8707 23:06:02.77M 2015-11-01T23:06:20.693Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.458 34.579 1499.8718 23:06:02.97M 2015-11-01T23:06:20.898Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.459 34.580 1499.8724 23:06:03.19M 2015-11-01T23:06:21.098Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.453 34.574 1499.8673 23:06:03.39M 2015-11-01T23:06:21.303Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.453 34.574 1499.8669 23:06:03.59M 2015-11-01T23:06:21.503Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.454 34.575 1499.8668 23:06:03.78M 2015-11-01T23:06:21.703Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.453 34.574 1499.8665 23:06:04.00M 2015-11-01T23:06:21.913Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.453 34.574 1499.8658 23:06:04.20M 2015-11-01T23:06:22.113Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.452 34.573 1499.8650 23:06:04.40M 2015-11-01T23:06:22.318Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.451 34.572 1499.8661 23:06:04.60M 2015-11-01T23:06:22.518Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.451 34.572 1499.8655 23:06:04.80M 2015-11-01T23:06:22.738Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.453 34.573 1499.8667 23:06:05.02M 2015-11-01T23:06:22.923Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.454 34.574 1499.8676 23:06:05.23M 2015-11-01T23:06:23.128Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.455 34.575 1499.8687 23:06:05.41M 2015-11-01T23:06:23.328Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.456 34.577 1499.8702 23:06:05.61M 2015-11-01T23:06:23.533Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.459 34.580 1499.8735 23:06:05.81M 2015-11-01T23:06:23.738Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.460 34.581 1499.8750 23:06:06.03M 2015-11-01T23:06:23.943Z|I-OCEAN7-304-XXXX| 27.08 12.923 40.460 34.581 1499.8755 23:06:06.23M 2015-11-01T23:06:24.143Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.460 34.581 1499.8746 23:06:06.43M 2015-11-01T23:06:24.348Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.459 34.580 1499.8743 23:06:06.63M 2015-11-01T23:06:24.548Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.459 34.580 1499.8740 23:06:06.83M 2015-11-01T23:06:24.753Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.459 34.580 1499.8745 23:06:07.05M 2015-11-01T23:06:24.953Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.459 34.580 1499.8739 23:06:07.25M 2015-11-01T23:06:25.159Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.460 34.581 1499.8741 23:06:07.44M 2015-11-01T23:06:25.363Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.460 34.581 1499.8746 23:06:07.64M 2015-11-01T23:06:25.578Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.461 34.582 1499.8755 23:06:07.84M 2015-11-01T23:06:25.763Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.462 34.583 1499.8766 23:06:08.06M 2015-11-01T23:06:25.968Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.462 34.584 1499.8770 23:06:08.26M 2015-11-01T23:06:26.173Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.464 34.585 1499.8774 23:06:08.46M 2015-11-01T23:06:26.378Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.464 34.585 1499.8778 23:06:08.66M 2015-11-01T23:06:26.578Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.462 34.583 1499.8759 23:06:08.86M 2015-11-01T23:06:26.783Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.461 34.583 1499.8739 23:06:09.08M 2015-11-01T23:06:26.983Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.461 34.583 1499.8728 23:06:09.28M 2015-11-01T23:06:27.203Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.460 34.582 1499.8717 23:06:09.47M 2015-11-01T23:06:27.393Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.460 34.582 1499.8704 23:06:09.69M 2015-11-01T23:06:27.598Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.459 34.582 1499.8699 23:06:09.87M 2015-11-01T23:06:27.798Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.458 34.581 1499.8682 23:06:10.09M 2015-11-01T23:06:27.998Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.458 34.580 1499.8672 23:06:10.29M 2015-11-01T23:06:28.203Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.457 34.579 1499.8672 23:06:10.49M 2015-11-01T23:06:28.414Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8682 23:06:10.69M 2015-11-01T23:06:28.608Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8685 23:06:10.89M 2015-11-01T23:06:28.813Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.458 34.580 1499.8688 23:06:11.11M 2015-11-01T23:06:29.018Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.457 34.579 1499.8688 23:06:11.31M 2015-11-01T23:06:29.218Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.458 34.579 1499.8690 23:06:11.50M 2015-11-01T23:06:29.423Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.458 34.580 1499.8691 23:06:11.70M 2015-11-01T23:06:29.628Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.458 34.580 1499.8693 23:06:11.90M 2015-11-01T23:06:29.828Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.459 34.581 1499.8689 23:06:12.12M 2015-11-01T23:06:30.033Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.464 34.585 1499.8754 23:06:12.32M 2015-11-01T23:06:30.233Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.464 34.585 1499.8761 23:06:12.52M 2015-11-01T23:06:30.439Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.464 34.585 1499.8772 23:06:12.72M 2015-11-01T23:06:30.638Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.465 34.585 1499.8792 23:06:12.92M 2015-11-01T23:06:30.843Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.465 34.586 1499.8787 23:06:13.14M 2015-11-01T23:06:31.048Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.465 34.586 1499.8792 23:06:13.34M 2015-11-01T23:06:31.248Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.465 34.588 1499.8744 23:06:13.54M 2015-11-01T23:06:31.453Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.465 34.589 1499.8737 23:06:13.73M 2015-11-01T23:06:31.673Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.465 34.589 1499.8726 23:06:13.93M 2015-11-01T23:06:31.858Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.465 34.588 1499.8712 23:06:14.17M 2015-11-01T23:06:32.058Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.464 34.588 1499.8702 23:06:14.35M 2015-11-01T23:06:32.263Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.463 34.587 1499.8693 23:06:14.55M 2015-11-01T23:06:32.468Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.462 34.586 1499.8684 23:06:14.75M 2015-11-01T23:06:32.673Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.461 34.585 1499.8676 23:06:14.95M 2015-11-01T23:06:32.873Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.461 34.585 1499.8665 23:06:15.17M 2015-11-01T23:06:33.078Z|I-OCEAN7-304-XXXX| 27.04 12.919 40.460 34.584 1499.8661 23:06:15.36M 2015-11-01T23:06:33.278Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.460 34.584 1499.8665 23:06:15.56M 2015-11-01T23:06:33.483Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.460 34.584 1499.8663 23:06:15.76M 2015-11-01T23:06:33.683Z|I-OCEAN7-304-XXXX| 27.05 12.919 40.460 34.583 1499.8668 23:06:15.96M 2015-11-01T23:06:33.888Z|I-OCEAN7-304-XXXX| 27.06 12.919 40.459 34.583 1499.8666 23:06:16.18M 2015-11-01T23:06:34.093Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.458 34.582 1499.8667 23:06:16.38M 2015-11-01T23:06:34.293Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.457 34.581 1499.8650 23:06:16.58M 2015-11-01T23:06:34.498Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.457 34.580 1499.8646 23:06:16.78M 2015-11-01T23:06:34.703Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.456 34.579 1499.8636 23:06:17.00M 2015-11-01T23:06:34.903Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.458 34.581 1499.8679 23:06:17.20M 2015-11-01T23:06:35.103Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.459 34.582 1499.8691 23:06:17.39M 2015-11-01T23:06:35.313Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.461 34.584 1499.8718 23:06:17.59M 2015-11-01T23:06:35.513Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.465 34.587 1499.8750 23:06:17.79M 2015-11-01T23:06:35.718Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.465 34.587 1499.8748 23:06:18.01M 2015-11-01T23:06:35.918Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.465 34.588 1499.8770 23:06:18.21M 2015-11-01T23:06:36.138Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.466 34.588 1499.8781 23:06:18.41M 2015-11-01T23:06:36.323Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.458 34.580 1499.8696 23:06:18.63M 2015-11-01T23:06:36.528Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.456 34.578 1499.8679 23:06:18.81M 2015-11-01T23:06:36.728Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.455 34.577 1499.8672 23:06:19.03M 2015-11-01T23:06:36.933Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.454 34.576 1499.8656 23:06:19.22M 2015-11-01T23:06:37.138Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.453 34.575 1499.8639 23:06:19.42M 2015-11-01T23:06:37.338Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.460 34.582 1499.8715 23:06:19.62M 2015-11-01T23:06:37.543Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.461 34.583 1499.8721 23:06:19.82M 2015-11-01T23:06:37.748Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.461 34.584 1499.8721 23:06:20.04M 2015-11-01T23:06:37.948Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.462 34.584 1499.8721 23:06:20.24M 2015-11-01T23:06:38.155Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.464 34.586 1499.8743 23:06:20.44M 2015-11-01T23:06:38.359Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.463 34.586 1499.8744 23:06:20.64M 2015-11-01T23:06:38.559Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.580 1499.8676 23:06:20.84M 2015-11-01T23:06:38.763Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.456 34.578 1499.8672 23:06:21.05M 2015-11-01T23:06:38.963Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.576 1499.8645 23:06:21.25M 2015-11-01T23:06:39.168Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.454 34.576 1499.8640 23:06:21.45M 2015-11-01T23:06:39.368Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.581 1499.8685 23:06:21.65M 2015-11-01T23:06:39.573Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.458 34.581 1499.8684 23:06:21.85M 2015-11-01T23:06:39.773Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.459 34.582 1499.8688 23:06:22.07M 2015-11-01T23:06:39.978Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.459 34.581 1499.8690 23:06:22.27M 2015-11-01T23:06:40.183Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.581 1499.8687 23:06:22.47M 2015-11-01T23:06:40.384Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.458 34.580 1499.8690 23:06:22.67M 2015-11-01T23:06:40.604Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.458 34.580 1499.8685 23:06:22.87M 2015-11-01T23:06:40.788Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.458 34.580 1499.8689 23:06:23.10M 2015-11-01T23:06:40.993Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.458 34.580 1499.8688 23:06:23.28M 2015-11-01T23:06:41.199Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.457 34.579 1499.8678 23:06:23.48M 2015-11-01T23:06:41.403Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.457 34.579 1499.8672 23:06:23.68M 2015-11-01T23:06:41.603Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.463 34.585 1499.8738 23:06:23.88M 2015-11-01T23:06:41.808Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.465 34.587 1499.8748 23:06:24.10M 2015-11-01T23:06:42.008Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.467 34.589 1499.8774 23:06:24.30M 2015-11-01T23:06:42.213Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.456 34.579 1499.8645 23:06:24.50M 2015-11-01T23:06:42.413Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.455 34.578 1499.8632 23:06:24.70M 2015-11-01T23:06:42.619Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.577 1499.8622 23:06:24.90M 2015-11-01T23:06:42.824Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.453 34.576 1499.8619 23:06:25.12M 2015-11-01T23:06:43.024Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.453 34.576 1499.8627 23:06:25.31M 2015-11-01T23:06:43.224Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.454 34.577 1499.8633 23:06:25.51M 2015-11-01T23:06:43.434Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.454 34.577 1499.8636 23:06:25.71M 2015-11-01T23:06:43.634Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.454 34.577 1499.8645 23:06:25.91M 2015-11-01T23:06:43.839Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.577 1499.8654 23:06:26.13M 2015-11-01T23:06:44.039Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.456 34.578 1499.8658 23:06:26.33M 2015-11-01T23:06:44.244Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.456 34.578 1499.8663 23:06:26.53M 2015-11-01T23:06:44.444Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.455 34.578 1499.8658 23:06:26.73M 2015-11-01T23:06:44.649Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.459 34.581 1499.8700 23:06:26.93M 2015-11-01T23:06:44.854Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.459 34.582 1499.8704 23:06:27.14M 2015-11-01T23:06:45.074Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.459 34.582 1499.8702 23:06:27.35M 2015-11-01T23:06:45.259Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.459 34.581 1499.8705 23:06:27.56M 2015-11-01T23:06:45.459Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.458 34.580 1499.8702 23:06:27.74M 2015-11-01T23:06:45.664Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.458 34.579 1499.8695 23:06:27.94M 2015-11-01T23:06:45.869Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.457 34.579 1499.8694 23:06:28.16M 2015-11-01T23:06:46.074Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.457 34.579 1499.8691 23:06:28.36M 2015-11-01T23:06:46.274Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.464 34.585 1499.8767 23:06:28.56M 2015-11-01T23:06:46.474Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.464 34.586 1499.8779 23:06:28.76M 2015-11-01T23:06:46.679Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.465 34.586 1499.8781 23:06:28.95M 2015-11-01T23:06:46.884Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.465 34.587 1499.8782 23:06:29.17M 2015-11-01T23:06:47.084Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.465 34.587 1499.8789 23:06:29.37M 2015-11-01T23:06:47.289Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.466 34.588 1499.8794 23:06:29.57M 2015-11-01T23:06:47.494Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.466 34.587 1499.8784 23:06:29.77M 2015-11-01T23:06:47.694Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.466 34.588 1499.8795 23:06:29.97M 2015-11-01T23:06:47.899Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.457 34.579 1499.8680 23:06:30.19M 2015-11-01T23:06:48.099Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.456 34.578 1499.8668 23:06:30.39M 2015-11-01T23:06:48.304Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.460 34.582 1499.8719 23:06:30.59M 2015-11-01T23:06:48.509Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.461 34.583 1499.8732 23:06:30.79M 2015-11-01T23:06:48.709Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.462 34.583 1499.8738 23:06:31.01M 2015-11-01T23:06:48.914Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.462 34.583 1499.8750 23:06:31.20M 2015-11-01T23:06:49.119Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.462 34.584 1499.8752 23:06:31.40M 2015-11-01T23:06:49.319Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.457 34.579 1499.8685 23:06:31.60M 2015-11-01T23:06:49.539Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.456 34.578 1499.8667 23:06:31.80M 2015-11-01T23:06:49.724Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.454 34.577 1499.8651 23:06:32.04M 2015-11-01T23:06:49.929Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.454 34.576 1499.8639 23:06:32.22M 2015-11-01T23:06:50.129Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.453 34.576 1499.8635 23:06:32.42M 2015-11-01T23:06:50.334Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.454 34.577 1499.8628 23:06:32.62M 2015-11-01T23:06:50.539Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.453 34.576 1499.8627 23:06:32.81M 2015-11-01T23:06:50.739Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.453 34.576 1499.8619 23:06:33.04M 2015-11-01T23:06:50.944Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.454 34.577 1499.8630 23:06:33.24M 2015-11-01T23:06:51.144Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.455 34.577 1499.8643 23:06:33.43M 2015-11-01T23:06:51.349Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.578 1499.8651 23:06:33.63M 2015-11-01T23:06:51.554Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.455 34.578 1499.8646 23:06:33.83M 2015-11-01T23:06:51.759Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.455 34.578 1499.8641 23:06:34.05M 2015-11-01T23:06:51.959Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.455 34.578 1499.8638 23:06:34.25M 2015-11-01T23:06:52.164Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.455 34.578 1499.8638 23:06:34.45M 2015-11-01T23:06:52.364Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.455 34.578 1499.8635 23:06:34.65M 2015-11-01T23:06:52.569Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.578 1499.8630 23:06:34.85M 2015-11-01T23:06:52.774Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.455 34.578 1499.8635 23:06:35.07M 2015-11-01T23:06:52.974Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.455 34.578 1499.8639 23:06:35.27M 2015-11-01T23:06:53.179Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.456 34.578 1499.8654 23:06:35.46M 2015-11-01T23:06:53.379Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.577 1499.8651 23:06:35.66M 2015-11-01T23:06:53.579Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.454 34.576 1499.8652 23:06:35.86M 2015-11-01T23:06:53.784Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.453 34.575 1499.8636 23:06:36.08M 2015-11-01T23:06:54.004Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.453 34.575 1499.8624 23:06:36.28M 2015-11-01T23:06:54.194Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.452 34.575 1499.8619 23:06:36.49M 2015-11-01T23:06:54.394Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.452 34.574 1499.8617 23:06:36.68M 2015-11-01T23:06:54.594Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.451 34.574 1499.8608 23:06:36.88M 2015-11-01T23:06:54.799Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.450 34.573 1499.8602 23:06:37.09M 2015-11-01T23:06:55.004Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.450 34.573 1499.8601 23:06:37.29M 2015-11-01T23:06:55.204Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.450 34.572 1499.8602 23:06:37.49M 2015-11-01T23:06:55.409Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.450 34.572 1499.8608 23:06:37.69M 2015-11-01T23:06:55.614Z|I-OCEAN7-304-XXXX| 27.10 12.921 40.450 34.573 1499.8619 23:06:37.89M 2015-11-01T23:06:55.819Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.451 34.573 1499.8632 23:06:38.11M 2015-11-01T23:06:56.014Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.452 34.574 1499.8628 23:06:38.31M 2015-11-01T23:06:56.219Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.452 34.574 1499.8629 23:06:38.51M 2015-11-01T23:06:56.424Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.447 34.570 1499.8572 23:06:38.71M 2015-11-01T23:06:56.629Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.448 34.571 1499.8574 23:06:38.90M 2015-11-01T23:06:56.829Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.448 34.571 1499.8580 23:06:39.13M 2015-11-01T23:06:57.034Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.448 34.571 1499.8583 23:06:39.32M 2015-11-01T23:06:57.239Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.448 34.571 1499.8566 23:06:39.52M 2015-11-01T23:06:57.439Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.446 34.570 1499.8549 23:06:39.72M 2015-11-01T23:06:57.639Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.446 34.569 1499.8546 23:06:39.92M 2015-11-01T23:06:57.844Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.445 34.569 1499.8540 23:06:40.14M 2015-11-01T23:06:58.049Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.446 34.569 1499.8542 23:06:40.34M 2015-11-01T23:06:58.254Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.447 34.570 1499.8560 23:06:40.54M 2015-11-01T23:06:58.469Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.447 34.570 1499.8557 23:06:40.74M 2015-11-01T23:06:58.659Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.447 34.570 1499.8560 23:06:40.95M 2015-11-01T23:06:58.859Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.448 34.571 1499.8558 23:06:41.16M 2015-11-01T23:06:59.064Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.449 34.572 1499.8572 23:06:41.35M 2015-11-01T23:06:59.269Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.450 34.573 1499.8585 23:06:41.55M 2015-11-01T23:06:59.469Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.451 34.574 1499.8594 23:06:41.75M 2015-11-01T23:06:59.674Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.451 34.574 1499.8589 23:06:41.95M 2015-11-01T23:06:59.879Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.451 34.574 1499.8586 23:06:42.17M 2015-11-01T23:07:00.079Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.451 34.574 1499.8586 23:06:42.37M 2015-11-01T23:07:00.284Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.451 34.574 1499.8593 23:06:42.57M 2015-11-01T23:07:00.484Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.451 34.574 1499.8597 23:06:42.77M 2015-11-01T23:07:00.689Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.452 34.574 1499.8606 23:06:42.96M 2015-11-01T23:07:00.889Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.452 34.574 1499.8621 23:06:43.18M 2015-11-01T23:07:01.094Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.452 34.574 1499.8625 23:06:43.38M 2015-11-01T23:07:01.299Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.452 34.574 1499.8621 23:06:43.58M 2015-11-01T23:07:01.499Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.452 34.574 1499.8613 23:06:43.78M 2015-11-01T23:07:01.704Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.453 34.575 1499.8616 23:06:44.00M 2015-11-01T23:07:01.904Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.453 34.576 1499.8632 23:06:44.20M 2015-11-01T23:07:02.109Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.454 34.576 1499.8630 23:06:44.40M 2015-11-01T23:07:02.309Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.453 34.576 1499.8627 23:06:44.60M 2015-11-01T23:07:02.514Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.453 34.576 1499.8627 23:06:44.80M 2015-11-01T23:07:02.720Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.454 34.575 1499.8668 23:06:45.02M 2015-11-01T23:07:02.940Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.453 34.574 1499.8658 23:06:45.21M 2015-11-01T23:07:03.124Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.452 34.574 1499.8652 23:06:45.43M 2015-11-01T23:07:03.329Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.452 34.573 1499.8652 23:06:45.61M 2015-11-01T23:07:03.529Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.452 34.573 1499.8651 23:06:45.81M 2015-11-01T23:07:03.729Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.451 34.573 1499.8645 23:06:46.03M 2015-11-01T23:07:03.939Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.451 34.572 1499.8644 23:06:46.23M 2015-11-01T23:07:04.140Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.451 34.572 1499.8650 23:06:46.43M 2015-11-01T23:07:04.345Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.452 34.573 1499.8654 23:06:46.63M 2015-11-01T23:07:04.545Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.453 34.574 1499.8655 23:06:46.83M 2015-11-01T23:07:04.749Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.453 34.575 1499.8655 23:06:47.04M 2015-11-01T23:07:04.955Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.452 34.574 1499.8638 23:06:47.24M 2015-11-01T23:07:05.154Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.452 34.574 1499.8635 23:06:47.44M 2015-11-01T23:07:05.360Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.452 34.575 1499.8628 23:06:47.64M 2015-11-01T23:07:05.560Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.452 34.575 1499.8622 23:06:47.84M 2015-11-01T23:07:05.764Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.452 34.575 1499.8617 23:06:48.06M 2015-11-01T23:07:05.964Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.453 34.576 1499.8625 23:06:48.26M 2015-11-01T23:07:06.170Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.454 34.577 1499.8634 23:06:48.46M 2015-11-01T23:07:06.375Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.455 34.578 1499.8656 23:06:48.66M 2015-11-01T23:07:06.575Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.456 34.578 1499.8661 23:06:48.85M 2015-11-01T23:07:06.780Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.456 34.579 1499.8674 23:06:49.07M 2015-11-01T23:07:06.980Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.457 34.580 1499.8684 23:06:49.27M 2015-11-01T23:07:07.185Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.458 34.580 1499.8693 23:06:49.47M 2015-11-01T23:07:07.405Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.458 34.580 1499.8695 23:06:49.67M 2015-11-01T23:07:07.590Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.580 1499.8690 23:06:49.89M 2015-11-01T23:07:07.795Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.580 1499.8690 23:06:50.09M 2015-11-01T23:07:08.000Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.458 34.580 1499.8704 23:06:50.29M 2015-11-01T23:07:08.200Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.458 34.580 1499.8696 23:06:50.49M 2015-11-01T23:07:08.405Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.458 34.580 1499.8696 23:06:50.69M 2015-11-01T23:07:08.610Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.459 34.580 1499.8702 23:06:50.89M 2015-11-01T23:07:08.810Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.459 34.581 1499.8708 23:06:51.11M 2015-11-01T23:07:09.015Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.459 34.581 1499.8715 23:06:51.30M 2015-11-01T23:07:09.215Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.459 34.580 1499.8721 23:06:51.50M 2015-11-01T23:07:09.420Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.459 34.580 1499.8717 23:06:51.70M 2015-11-01T23:07:09.625Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.459 34.580 1499.8739 23:06:51.90M 2015-11-01T23:07:09.820Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.459 34.580 1499.8730 23:06:52.12M 2015-11-01T23:07:10.030Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.458 34.579 1499.8726 23:06:52.32M 2015-11-01T23:07:10.235Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.457 34.578 1499.8710 23:06:52.52M 2015-11-01T23:07:10.435Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.457 34.578 1499.8691 23:06:52.72M 2015-11-01T23:07:10.640Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.456 34.578 1499.8688 23:06:52.92M 2015-11-01T23:07:10.840Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.456 34.577 1499.8689 23:06:53.14M 2015-11-01T23:07:11.045Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.456 34.577 1499.8676 23:06:53.33M 2015-11-01T23:07:11.245Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.456 34.577 1499.8674 23:06:53.53M 2015-11-01T23:07:11.450Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.578 1499.8685 23:06:53.73M 2015-11-01T23:07:11.655Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.458 34.579 1499.8693 23:06:53.93M 2015-11-01T23:07:11.870Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.455 34.576 1499.8658 23:06:54.15M 2015-11-01T23:07:12.055Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.454 34.576 1499.8649 23:06:54.36M 2015-11-01T23:07:12.265Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.454 34.575 1499.8652 23:06:54.55M 2015-11-01T23:07:12.465Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.464 34.585 1499.8766 23:06:54.75M 2015-11-01T23:07:12.715Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.460 34.582 1499.8726 23:06:54.94M 2015-11-01T23:07:12.870Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.459 34.581 1499.8712 23:06:55.21M 2015-11-01T23:07:13.075Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.457 34.579 1499.8690 23:06:55.36M 2015-11-01T23:07:13.275Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.456 34.578 1499.8679 23:06:55.56M 2015-11-01T23:07:13.480Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.456 34.578 1499.8680 23:06:55.76M 2015-11-01T23:07:13.680Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.450 34.571 1499.8606 23:06:55.96M 2015-11-01T23:07:13.885Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.449 34.571 1499.8591 23:06:56.18M 2015-11-01T23:07:14.090Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.451 34.572 1499.8619 23:06:56.38M 2015-11-01T23:07:14.290Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.452 34.574 1499.8636 23:06:56.58M 2015-11-01T23:07:14.495Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.453 34.575 1499.8649 23:06:56.77M 2015-11-01T23:07:14.700Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.455 34.576 1499.8665 23:06:57.00M 2015-11-01T23:07:14.900Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.456 34.578 1499.8683 23:06:57.19M 2015-11-01T23:07:15.105Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.458 34.580 1499.8698 23:06:57.39M 2015-11-01T23:07:15.305Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.460 34.582 1499.8715 23:06:57.59M 2015-11-01T23:07:15.510Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.462 34.584 1499.8735 23:06:57.79M 2015-11-01T23:07:15.710Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.462 34.584 1499.8740 23:06:58.01M 2015-11-01T23:07:15.915Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.463 34.585 1499.8748 23:06:58.21M 2015-11-01T23:07:16.120Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.464 34.586 1499.8762 23:06:58.41M 2015-11-01T23:07:16.340Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.465 34.587 1499.8766 23:06:58.61M 2015-11-01T23:07:16.525Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.465 34.587 1499.8761 23:06:58.82M 2015-11-01T23:07:16.725Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.464 34.586 1499.8752 23:06:59.02M 2015-11-01T23:07:16.930Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.463 34.585 1499.8749 23:06:59.22M 2015-11-01T23:07:17.135Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.462 34.584 1499.8739 23:06:59.42M 2015-11-01T23:07:17.335Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.462 34.584 1499.8737 23:06:59.62M 2015-11-01T23:07:17.540Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.466 34.587 1499.8784 23:06:59.82M 2015-11-01T23:07:17.790Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.466 34.588 1499.8793 23:07:00.04M 2015-11-01T23:07:17.945Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.467 34.589 1499.8801 23:07:00.28M 2015-11-01T23:07:18.150Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.468 34.589 1499.8815 23:07:00.44M 2015-11-01T23:07:18.350Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.469 34.590 1499.8820 23:07:00.64M 2015-11-01T23:07:18.555Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.469 34.590 1499.8828 23:07:00.84M 2015-11-01T23:07:18.762Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.470 34.591 1499.8834 23:07:01.05M 2015-11-01T23:07:18.960Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.469 34.590 1499.8839 23:07:01.25M 2015-11-01T23:07:19.165Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.468 34.588 1499.8829 23:07:01.45M 2015-11-01T23:07:19.366Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.467 34.588 1499.8822 23:07:01.65M 2015-11-01T23:07:19.570Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.466 34.587 1499.8816 23:07:01.85M 2015-11-01T23:07:19.770Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.466 34.587 1499.8807 23:07:02.07M 2015-11-01T23:07:19.975Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.466 34.586 1499.8805 23:07:02.27M 2015-11-01T23:07:20.180Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.466 34.586 1499.8804 23:07:02.47M 2015-11-01T23:07:20.380Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.465 34.586 1499.8793 23:07:02.67M 2015-11-01T23:07:20.585Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.458 34.579 1499.8711 23:07:02.86M 2015-11-01T23:07:20.805Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.459 34.580 1499.8734 23:07:03.09M 2015-11-01T23:07:20.985Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.460 34.580 1499.8737 23:07:03.30M 2015-11-01T23:07:21.195Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.461 34.582 1499.8743 23:07:03.48M 2015-11-01T23:07:21.395Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.461 34.583 1499.8737 23:07:03.68M 2015-11-01T23:07:21.600Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.462 34.583 1499.8737 23:07:03.88M 2015-11-01T23:07:21.805Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.462 34.584 1499.8743 23:07:04.10M 2015-11-01T23:07:22.005Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.462 34.584 1499.8737 23:07:04.30M 2015-11-01T23:07:22.210Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.462 34.584 1499.8723 23:07:04.50M 2015-11-01T23:07:22.417Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.461 34.584 1499.8719 23:07:04.70M 2015-11-01T23:07:22.615Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.461 34.583 1499.8702 23:07:04.90M 2015-11-01T23:07:22.815Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.460 34.583 1499.8694 23:07:05.11M 2015-11-01T23:07:23.020Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.460 34.583 1499.8684 23:07:05.31M 2015-11-01T23:07:23.220Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.460 34.583 1499.8678 23:07:05.51M 2015-11-01T23:07:23.433Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.460 34.583 1499.8676 23:07:05.71M 2015-11-01T23:07:23.630Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.459 34.583 1499.8669 23:07:05.91M 2015-11-01T23:07:23.835Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.459 34.583 1499.8667 23:07:06.13M 2015-11-01T23:07:24.035Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.459 34.583 1499.8665 23:07:06.33M 2015-11-01T23:07:24.240Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.458 34.582 1499.8654 23:07:06.53M 2015-11-01T23:07:24.440Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.457 34.581 1499.8649 23:07:06.72M 2015-11-01T23:07:24.645Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.457 34.580 1499.8652 23:07:06.92M 2015-11-01T23:07:24.845Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.457 34.580 1499.8650 23:07:07.14M 2015-11-01T23:07:25.075Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.457 34.580 1499.8656 23:07:07.34M 2015-11-01T23:07:25.270Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.581 1499.8678 23:07:07.54M 2015-11-01T23:07:25.455Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.581 1499.8690 23:07:07.76M 2015-11-01T23:07:25.660Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.458 34.581 1499.8687 23:07:07.94M 2015-11-01T23:07:25.865Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.458 34.581 1499.8689 23:07:08.16M 2015-11-01T23:07:26.065Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.458 34.580 1499.8688 23:07:08.36M 2015-11-01T23:07:26.270Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.579 1499.8680 23:07:08.56M 2015-11-01T23:07:26.470Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.456 34.578 1499.8672 23:07:08.76M 2015-11-01T23:07:26.675Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.578 1499.8655 23:07:08.95M 2015-11-01T23:07:26.876Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.578 1499.8639 23:07:09.17M 2015-11-01T23:07:27.081Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.454 34.577 1499.8632 23:07:09.37M 2015-11-01T23:07:27.285Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.455 34.578 1499.8632 23:07:09.57M 2015-11-01T23:07:27.486Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.455 34.578 1499.8643 23:07:09.77M 2015-11-01T23:07:27.690Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.455 34.578 1499.8643 23:07:09.97M 2015-11-01T23:07:27.896Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.455 34.578 1499.8645 23:07:10.19M 2015-11-01T23:07:28.101Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.455 34.578 1499.8649 23:07:10.39M 2015-11-01T23:07:28.296Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.462 34.585 1499.8728 23:07:10.59M 2015-11-01T23:07:28.506Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.463 34.585 1499.8728 23:07:10.78M 2015-11-01T23:07:28.706Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.463 34.585 1499.8723 23:07:11.00M 2015-11-01T23:07:28.911Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.467 34.589 1499.8767 23:07:11.20M 2015-11-01T23:07:29.110Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.466 34.589 1499.8761 23:07:11.40M 2015-11-01T23:07:29.316Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.466 34.588 1499.8754 23:07:11.60M 2015-11-01T23:07:29.516Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.465 34.588 1499.8749 23:07:11.80M 2015-11-01T23:07:29.736Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.465 34.587 1499.8759 23:07:12.02M 2015-11-01T23:07:29.926Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.465 34.587 1499.8768 23:07:12.23M 2015-11-01T23:07:30.131Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.465 34.586 1499.8793 23:07:12.42M 2015-11-01T23:07:30.326Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.466 34.587 1499.8800 23:07:12.62M 2015-11-01T23:07:30.531Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.466 34.587 1499.8800 23:07:12.81M 2015-11-01T23:07:30.736Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.465 34.586 1499.8793 23:07:13.03M 2015-11-01T23:07:30.952Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.464 34.585 1499.8778 23:07:13.23M 2015-11-01T23:07:31.136Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.463 34.584 1499.8762 23:07:13.43M 2015-11-01T23:07:31.346Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.462 34.584 1499.8756 23:07:13.63M 2015-11-01T23:07:31.551Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.462 34.583 1499.8762 23:07:13.83M 2015-11-01T23:07:31.751Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.456 34.578 1499.8696 23:07:14.05M 2015-11-01T23:07:31.956Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.456 34.578 1499.8684 23:07:14.25M 2015-11-01T23:07:32.156Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.455 34.577 1499.8680 23:07:14.45M 2015-11-01T23:07:32.361Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.455 34.577 1499.8678 23:07:14.64M 2015-11-01T23:07:32.566Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.455 34.576 1499.8678 23:07:14.84M 2015-11-01T23:07:32.771Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.455 34.577 1499.8676 23:07:15.06M 2015-11-01T23:07:32.971Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.455 34.576 1499.8663 23:07:15.26M 2015-11-01T23:07:33.176Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.454 34.576 1499.8655 23:07:15.46M 2015-11-01T23:07:33.376Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.451 34.572 1499.8624 23:07:15.66M 2015-11-01T23:07:33.581Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.454 34.575 1499.8663 23:07:15.86M 2015-11-01T23:07:33.781Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.455 34.576 1499.8666 23:07:16.08M 2015-11-01T23:07:33.986Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.456 34.577 1499.8677 23:07:16.28M 2015-11-01T23:07:34.206Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.578 1499.8687 23:07:16.48M 2015-11-01T23:07:34.391Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.457 34.579 1499.8693 23:07:16.69M 2015-11-01T23:07:34.596Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.458 34.579 1499.8688 23:07:16.88M 2015-11-01T23:07:34.796Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.458 34.580 1499.8694 23:07:17.09M 2015-11-01T23:07:35.001Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.458 34.580 1499.8702 23:07:17.29M 2015-11-01T23:07:35.201Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.458 34.580 1499.8698 23:07:17.49M 2015-11-01T23:07:35.406Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.458 34.580 1499.8695 23:07:17.69M 2015-11-01T23:07:35.611Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.458 34.580 1499.8684 23:07:17.89M 2015-11-01T23:07:35.811Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.451 34.574 1499.8606 23:07:18.11M 2015-11-01T23:07:36.016Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.451 34.574 1499.8601 23:07:18.31M 2015-11-01T23:07:36.221Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.451 34.574 1499.8588 23:07:18.51M 2015-11-01T23:07:36.426Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.450 34.573 1499.8575 23:07:18.71M 2015-11-01T23:07:36.626Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.450 34.573 1499.8575 23:07:18.91M 2015-11-01T23:07:36.831Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.453 34.577 1499.8616 23:07:19.13M 2015-11-01T23:07:37.031Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.454 34.577 1499.8618 23:07:19.32M 2015-11-01T23:07:37.237Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.461 34.584 1499.8695 23:07:19.52M 2015-11-01T23:07:37.437Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.461 34.584 1499.8701 23:07:19.72M 2015-11-01T23:07:37.641Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.461 34.584 1499.8700 23:07:19.92M 2015-11-01T23:07:37.841Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.461 34.584 1499.8693 23:07:20.14M 2015-11-01T23:07:38.046Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.462 34.585 1499.8701 23:07:20.34M 2015-11-01T23:07:38.275Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.462 34.585 1499.8708 23:07:20.54M 2015-11-01T23:07:38.451Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.462 34.585 1499.8717 23:07:20.74M 2015-11-01T23:07:38.671Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.463 34.586 1499.8737 23:07:20.94M 2015-11-01T23:07:38.856Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.577 1499.8649 23:07:21.17M 2015-11-01T23:07:39.061Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.454 34.577 1499.8632 23:07:21.35M 2015-11-01T23:07:39.266Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.576 1499.8634 23:07:21.55M 2015-11-01T23:07:39.466Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.453 34.575 1499.8633 23:07:21.75M 2015-11-01T23:07:39.671Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.452 34.575 1499.8619 23:07:21.95M 2015-11-01T23:07:39.871Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.451 34.574 1499.8611 23:07:22.17M 2015-11-01T23:07:40.076Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.451 34.574 1499.8606 23:07:22.37M 2015-11-01T23:07:40.277Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.450 34.572 1499.8595 23:07:22.57M 2015-11-01T23:07:40.481Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.451 34.573 1499.8619 23:07:22.76M 2015-11-01T23:07:40.686Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.452 34.574 1499.8632 23:07:22.96M 2015-11-01T23:07:40.886Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.453 34.574 1499.8652 23:07:23.18M 2015-11-01T23:07:41.091Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.454 34.575 1499.8665 23:07:23.38M 2015-11-01T23:07:41.296Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.454 34.576 1499.8668 23:07:23.58M 2015-11-01T23:07:41.496Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.455 34.577 1499.8665 23:07:23.78M 2015-11-01T23:07:41.701Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.455 34.577 1499.8662 23:07:24.00M 2015-11-01T23:07:41.906Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.455 34.577 1499.8668 23:07:24.20M 2015-11-01T23:07:42.106Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.455 34.576 1499.8665 23:07:24.40M 2015-11-01T23:07:42.311Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.454 34.576 1499.8666 23:07:24.59M 2015-11-01T23:07:42.511Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.454 34.575 1499.8658 23:07:24.79M 2015-11-01T23:07:42.717Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.454 34.575 1499.8667 23:07:25.01M 2015-11-01T23:07:42.917Z|I-OCEAN7-304-XXXX| 27.06 12.923 40.454 34.575 1499.8684 23:07:25.21M 2015-11-01T23:07:43.136Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.454 34.575 1499.8690 23:07:25.41M 2015-11-01T23:07:43.326Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.455 34.575 1499.8690 23:07:25.63M 2015-11-01T23:07:43.526Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.455 34.576 1499.8689 23:07:25.81M 2015-11-01T23:07:43.731Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.455 34.576 1499.8680 23:07:26.03M 2015-11-01T23:07:43.936Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.455 34.577 1499.8671 23:07:26.23M 2015-11-01T23:07:44.136Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.578 1499.8662 23:07:26.43M 2015-11-01T23:07:44.341Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.577 1499.8655 23:07:26.62M 2015-11-01T23:07:44.541Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.455 34.577 1499.8647 23:07:26.83M 2015-11-01T23:07:44.746Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.455 34.577 1499.8651 23:07:27.04M 2015-11-01T23:07:44.951Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.454 34.577 1499.8644 23:07:27.24M 2015-11-01T23:07:45.151Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.454 34.577 1499.8641 23:07:27.44M 2015-11-01T23:07:45.356Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.454 34.577 1499.8630 23:07:27.64M 2015-11-01T23:07:45.556Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.456 34.579 1499.8656 23:07:27.84M 2015-11-01T23:07:45.761Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.457 34.579 1499.8657 23:07:28.06M 2015-11-01T23:07:45.966Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.458 34.581 1499.8667 23:07:28.26M 2015-11-01T23:07:46.166Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.458 34.581 1499.8666 23:07:28.46M 2015-11-01T23:07:46.366Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.459 34.582 1499.8669 23:07:28.66M 2015-11-01T23:07:46.571Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.459 34.582 1499.8668 23:07:28.85M 2015-11-01T23:07:46.776Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.460 34.583 1499.8669 23:07:29.07M 2015-11-01T23:07:46.981Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.460 34.584 1499.8673 23:07:29.27M 2015-11-01T23:07:47.181Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.460 34.583 1499.8684 23:07:29.47M 2015-11-01T23:07:47.386Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.460 34.583 1499.8684 23:07:29.67M 2015-11-01T23:07:47.606Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.460 34.583 1499.8674 23:07:29.87M 2015-11-01T23:07:47.791Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.460 34.583 1499.8677 23:07:30.11M 2015-11-01T23:07:47.991Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.460 34.583 1499.8671 23:07:30.29M 2015-11-01T23:07:48.191Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.459 34.583 1499.8666 23:07:30.48M 2015-11-01T23:07:48.401Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.459 34.583 1499.8662 23:07:30.68M 2015-11-01T23:07:48.601Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.459 34.583 1499.8656 23:07:30.89M 2015-11-01T23:07:48.806Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.459 34.583 1499.8652 23:07:31.10M 2015-11-01T23:07:49.011Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.458 34.582 1499.8644 23:07:31.30M 2015-11-01T23:07:49.211Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.458 34.581 1499.8650 23:07:31.50M 2015-11-01T23:07:49.416Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.458 34.581 1499.8657 23:07:31.70M 2015-11-01T23:07:49.621Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.458 34.581 1499.8666 23:07:31.90M 2015-11-01T23:07:49.821Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.581 1499.8676 23:07:32.12M 2015-11-01T23:07:50.026Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.580 1499.8680 23:07:32.32M 2015-11-01T23:07:50.226Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.581 1499.8679 23:07:32.52M 2015-11-01T23:07:50.431Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.580 1499.8679 23:07:32.71M 2015-11-01T23:07:50.631Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.581 1499.8680 23:07:32.91M 2015-11-01T23:07:50.837Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.458 34.581 1499.8680 23:07:33.13M 2015-11-01T23:07:51.037Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.581 1499.8688 23:07:33.33M 2015-11-01T23:07:51.242Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.581 1499.8688 23:07:33.53M 2015-11-01T23:07:51.446Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.581 1499.8691 23:07:33.73M 2015-11-01T23:07:51.647Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.458 34.581 1499.8682 23:07:33.93M 2015-11-01T23:07:51.852Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.458 34.581 1499.8688 23:07:34.15M 2015-11-01T23:07:52.067Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.458 34.580 1499.8695 23:07:34.35M 2015-11-01T23:07:52.257Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.458 34.580 1499.8698 23:07:34.56M 2015-11-01T23:07:52.462Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.457 34.579 1499.8680 23:07:34.74M 2015-11-01T23:07:52.667Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.457 34.579 1499.8680 23:07:34.95M 2015-11-01T23:07:52.867Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.457 34.581 1499.8604 23:07:35.17M 2015-11-01T23:07:53.072Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.457 34.582 1499.8596 23:07:35.36M 2015-11-01T23:07:53.272Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.457 34.582 1499.8597 23:07:35.56M 2015-11-01T23:07:53.477Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.457 34.582 1499.8590 23:07:35.76M 2015-11-01T23:07:53.682Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.456 34.582 1499.8586 23:07:35.96M 2015-11-01T23:07:53.882Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.456 34.582 1499.8575 23:07:36.18M 2015-11-01T23:07:54.087Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.456 34.581 1499.8571 23:07:36.38M 2015-11-01T23:07:54.287Z|I-OCEAN7-304-XXXX| 26.93 12.917 40.456 34.581 1499.8564 23:07:36.58M 2015-11-01T23:07:54.492Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.456 34.581 1499.8573 23:07:36.78M 2015-11-01T23:07:54.697Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.455 34.581 1499.8566 23:07:36.97M 2015-11-01T23:07:54.897Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.454 34.579 1499.8561 23:07:37.19M 2015-11-01T23:07:55.102Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.454 34.579 1499.8566 23:07:37.39M 2015-11-01T23:07:55.302Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.454 34.579 1499.8566 23:07:37.59M 2015-11-01T23:07:55.507Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.454 34.579 1499.8573 23:07:37.79M 2015-11-01T23:07:55.707Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.455 34.580 1499.8579 23:07:38.01M 2015-11-01T23:07:55.912Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.455 34.580 1499.8586 23:07:38.21M 2015-11-01T23:07:56.112Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.455 34.580 1499.8590 23:07:38.41M 2015-11-01T23:07:56.346Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.455 34.580 1499.8594 23:07:38.60M 2015-11-01T23:07:56.537Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.456 34.580 1499.8606 23:07:38.81M 2015-11-01T23:07:56.727Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.456 34.580 1499.8611 23:07:39.04M 2015-11-01T23:07:56.927Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.456 34.580 1499.8611 23:07:39.22M 2015-11-01T23:07:57.132Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.456 34.580 1499.8616 23:07:39.42M 2015-11-01T23:07:57.337Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.456 34.580 1499.8618 23:07:39.62M 2015-11-01T23:07:57.537Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.456 34.580 1499.8625 23:07:39.82M 2015-11-01T23:07:57.742Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.457 34.581 1499.8632 23:07:40.04M 2015-11-01T23:07:57.942Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.458 34.581 1499.8645 23:07:40.24M 2015-11-01T23:07:58.148Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.458 34.582 1499.8661 23:07:40.44M 2015-11-01T23:07:58.347Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.458 34.582 1499.8667 23:07:40.63M 2015-11-01T23:07:58.552Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.451 34.575 1499.8595 23:07:40.83M 2015-11-01T23:07:58.759Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.451 34.575 1499.8594 23:07:41.05M 2015-11-01T23:07:58.957Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.451 34.574 1499.8593 23:07:41.25M 2015-11-01T23:07:59.162Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.451 34.574 1499.8596 23:07:41.45M 2015-11-01T23:07:59.367Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.451 34.574 1499.8596 23:07:41.65M 2015-11-01T23:07:59.567Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.451 34.574 1499.8588 23:07:41.85M 2015-11-01T23:07:59.772Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.450 34.574 1499.8577 23:07:42.07M 2015-11-01T23:07:59.972Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.450 34.574 1499.8580 23:07:42.27M 2015-11-01T23:08:00.177Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.451 34.575 1499.8585 23:07:42.47M 2015-11-01T23:08:00.382Z|I-OCEAN7-304-XXXX| 27.10 12.920 40.452 34.576 1499.8595 23:07:42.67M 2015-11-01T23:08:00.582Z|I-OCEAN7-304-XXXX| 27.09 12.920 40.453 34.577 1499.8606 23:07:42.86M 2015-11-01T23:08:00.782Z|I-OCEAN7-304-XXXX| 27.12 12.920 40.454 34.577 1499.8634 23:07:43.08M 2015-11-01T23:08:01.007Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.455 34.577 1499.8654 23:07:43.28M 2015-11-01T23:08:01.192Z|I-OCEAN7-304-XXXX| 27.12 12.921 40.455 34.578 1499.8673 23:07:43.50M 2015-11-01T23:08:01.397Z|I-OCEAN7-304-XXXX| 27.10 12.922 40.456 34.578 1499.8694 23:07:43.68M 2015-11-01T23:08:01.597Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.457 34.579 1499.8702 23:07:43.88M 2015-11-01T23:08:01.797Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.458 34.580 1499.8713 23:07:44.10M 2015-11-01T23:08:02.002Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.459 34.581 1499.8723 23:07:44.30M 2015-11-01T23:08:02.207Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.460 34.581 1499.8730 23:07:44.50M 2015-11-01T23:08:02.407Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.461 34.582 1499.8741 23:07:44.70M 2015-11-01T23:08:02.612Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.462 34.583 1499.8752 23:07:44.89M 2015-11-01T23:08:02.812Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.463 34.584 1499.8759 23:07:45.11M 2015-11-01T23:08:03.017Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.463 34.585 1499.8756 23:07:45.31M 2015-11-01T23:08:03.222Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.464 34.585 1499.8760 23:07:45.51M 2015-11-01T23:08:03.427Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.464 34.586 1499.8772 23:07:45.71M 2015-11-01T23:08:03.627Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.465 34.586 1499.8776 23:07:45.91M 2015-11-01T23:08:03.832Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.465 34.586 1499.8777 23:07:46.13M 2015-11-01T23:08:04.038Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.465 34.587 1499.8772 23:07:46.33M 2015-11-01T23:08:04.237Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.466 34.588 1499.8777 23:07:46.53M 2015-11-01T23:08:04.442Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.467 34.588 1499.8776 23:07:46.73M 2015-11-01T23:08:04.642Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.467 34.589 1499.8779 23:07:46.93M 2015-11-01T23:08:04.847Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.467 34.589 1499.8771 23:07:47.14M 2015-11-01T23:08:05.047Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.467 34.589 1499.8772 23:07:47.34M 2015-11-01T23:08:05.278Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.468 34.590 1499.8776 23:07:47.54M 2015-11-01T23:08:05.472Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.468 34.590 1499.8784 23:07:47.74M 2015-11-01T23:08:05.657Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.468 34.590 1499.8784 23:07:47.95M 2015-11-01T23:08:05.862Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.468 34.590 1499.8788 23:07:48.16M 2015-11-01T23:08:06.067Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.468 34.590 1499.8794 23:07:48.36M 2015-11-01T23:08:06.262Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.468 34.590 1499.8793 23:07:48.56M 2015-11-01T23:08:06.472Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.468 34.590 1499.8800 23:07:48.75M 2015-11-01T23:08:06.672Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.468 34.590 1499.8795 23:07:48.95M 2015-11-01T23:08:06.872Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.469 34.591 1499.8794 23:07:49.17M 2015-11-01T23:08:07.077Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.469 34.591 1499.8792 23:07:49.37M 2015-11-01T23:08:07.282Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.469 34.591 1499.8785 23:07:49.57M 2015-11-01T23:08:07.487Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.469 34.591 1499.8782 23:07:49.77M 2015-11-01T23:08:07.687Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.468 34.590 1499.8781 23:07:49.97M 2015-11-01T23:08:07.892Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.468 34.590 1499.8779 23:07:50.19M 2015-11-01T23:08:08.092Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.467 34.590 1499.8772 23:07:50.39M 2015-11-01T23:08:08.297Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.467 34.590 1499.8759 23:07:50.58M 2015-11-01T23:08:08.502Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.466 34.589 1499.8748 23:07:50.78M 2015-11-01T23:08:08.702Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.466 34.589 1499.8737 23:07:51.00M 2015-11-01T23:08:08.907Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.466 34.589 1499.8739 23:07:51.20M 2015-11-01T23:08:09.107Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.459 34.582 1499.8661 23:07:51.40M 2015-11-01T23:08:09.312Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.459 34.582 1499.8665 23:07:51.60M 2015-11-01T23:08:09.517Z|I-OCEAN7-304-XXXX| 27.07 12.919 40.458 34.582 1499.8658 23:07:51.80M 2015-11-01T23:08:09.717Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.458 34.582 1499.8654 23:07:52.02M 2015-11-01T23:08:09.937Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.458 34.582 1499.8649 23:07:52.22M 2015-11-01T23:08:10.122Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.457 34.581 1499.8650 23:07:52.43M 2015-11-01T23:08:10.328Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.457 34.581 1499.8644 23:07:52.61M 2015-11-01T23:08:10.532Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.456 34.580 1499.8638 23:07:52.81M 2015-11-01T23:08:10.732Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.457 34.580 1499.8645 23:07:53.03M 2015-11-01T23:08:10.932Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.457 34.581 1499.8649 23:07:53.23M 2015-11-01T23:08:11.142Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.457 34.581 1499.8651 23:07:53.43M 2015-11-01T23:08:11.342Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.458 34.581 1499.8657 23:07:53.63M 2015-11-01T23:08:11.542Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.458 34.582 1499.8668 23:07:53.83M 2015-11-01T23:08:11.747Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.459 34.582 1499.8672 23:07:54.05M 2015-11-01T23:08:11.953Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.459 34.583 1499.8679 23:07:54.25M 2015-11-01T23:08:12.152Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.460 34.583 1499.8679 23:07:54.44M 2015-11-01T23:08:12.359Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.460 34.583 1499.8684 23:07:54.64M 2015-11-01T23:08:12.558Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.459 34.583 1499.8683 23:07:54.84M 2015-11-01T23:08:12.763Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.459 34.583 1499.8674 23:07:55.06M 2015-11-01T23:08:12.967Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.459 34.583 1499.8666 23:07:55.26M 2015-11-01T23:08:13.167Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.459 34.583 1499.8668 23:07:55.46M 2015-11-01T23:08:13.372Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.459 34.583 1499.8683 23:07:55.66M 2015-11-01T23:08:13.577Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.460 34.583 1499.8682 23:07:55.86M 2015-11-01T23:08:13.782Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.461 34.584 1499.8691 23:07:56.08M 2015-11-01T23:08:13.982Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.461 34.584 1499.8691 23:07:56.28M 2015-11-01T23:08:14.182Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.460 34.584 1499.8698 23:07:56.48M 2015-11-01T23:08:14.403Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.462 34.585 1499.8718 23:07:56.67M 2015-11-01T23:08:14.593Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.463 34.586 1499.8728 23:07:56.89M 2015-11-01T23:08:14.793Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.463 34.586 1499.8726 23:07:57.09M 2015-11-01T23:08:14.997Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.463 34.586 1499.8723 23:07:57.29M 2015-11-01T23:08:15.197Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.463 34.586 1499.8732 23:07:57.49M 2015-11-01T23:08:15.407Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.463 34.586 1499.8738 23:07:57.69M 2015-11-01T23:08:15.608Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.463 34.585 1499.8740 23:07:57.89M 2015-11-01T23:08:15.807Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.463 34.585 1499.8743 23:07:58.11M 2015-11-01T23:08:16.012Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.462 34.584 1499.8737 23:07:58.31M 2015-11-01T23:08:16.213Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.461 34.583 1499.8716 23:07:58.51M 2015-11-01T23:08:16.418Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.461 34.583 1499.8717 23:07:58.70M 2015-11-01T23:08:16.623Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.461 34.583 1499.8723 23:07:58.90M 2015-11-01T23:08:16.823Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.461 34.582 1499.8721 23:07:59.12M 2015-11-01T23:08:17.028Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.460 34.582 1499.8729 23:07:59.32M 2015-11-01T23:08:17.233Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.461 34.583 1499.8726 23:07:59.52M 2015-11-01T23:08:17.433Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.462 34.583 1499.8727 23:07:59.72M 2015-11-01T23:08:17.638Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.461 34.583 1499.8713 23:07:59.92M 2015-11-01T23:08:17.838Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.461 34.583 1499.8700 23:08:00.14M 2015-11-01T23:08:18.043Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.460 34.582 1499.8704 23:08:00.33M 2015-11-01T23:08:18.243Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.460 34.582 1499.8702 23:08:00.54M 2015-11-01T23:08:18.448Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.460 34.582 1499.8701 23:08:00.73M 2015-11-01T23:08:18.648Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.460 34.583 1499.8690 23:08:00.93M 2015-11-01T23:08:18.873Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.460 34.582 1499.8683 23:08:01.15M 2015-11-01T23:08:19.058Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.459 34.582 1499.8678 23:08:01.37M 2015-11-01T23:08:19.263Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.459 34.582 1499.8674 23:08:01.55M 2015-11-01T23:08:19.463Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.459 34.581 1499.8676 23:08:01.75M 2015-11-01T23:08:19.663Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.458 34.581 1499.8672 23:08:01.95M 2015-11-01T23:08:19.873Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.458 34.580 1499.8669 23:08:02.16M 2015-11-01T23:08:20.073Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.579 1499.8662 23:08:02.37M 2015-11-01T23:08:20.273Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.456 34.579 1499.8671 23:08:02.57M 2015-11-01T23:08:20.478Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.455 34.577 1499.8667 23:08:02.76M 2015-11-01T23:08:20.683Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.455 34.576 1499.8668 23:08:02.96M 2015-11-01T23:08:20.883Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.455 34.576 1499.8668 23:08:03.18M 2015-11-01T23:08:21.088Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.454 34.576 1499.8668 23:08:03.38M 2015-11-01T23:08:21.288Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.454 34.575 1499.8667 23:08:03.58M 2015-11-01T23:08:21.498Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.453 34.574 1499.8654 23:08:03.78M 2015-11-01T23:08:21.698Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.453 34.574 1499.8658 23:08:04.00M 2015-11-01T23:08:21.898Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.453 34.574 1499.8665 23:08:04.20M 2015-11-01T23:08:22.103Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.453 34.574 1499.8667 23:08:04.40M 2015-11-01T23:08:22.308Z|I-OCEAN7-304-XXXX| 27.07 12.923 40.453 34.574 1499.8674 23:08:04.59M 2015-11-01T23:08:22.513Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.454 34.575 1499.8676 23:08:04.79M 2015-11-01T23:08:22.713Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.454 34.575 1499.8677 23:08:05.01M 2015-11-01T23:08:22.918Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.454 34.575 1499.8672 23:08:05.21M 2015-11-01T23:08:23.118Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.454 34.577 1499.8633 23:08:05.41M 2015-11-01T23:08:23.338Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.454 34.578 1499.8638 23:08:05.61M 2015-11-01T23:08:23.523Z|I-OCEAN7-304-XXXX| 27.07 12.920 40.455 34.578 1499.8639 23:08:05.82M 2015-11-01T23:08:23.728Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.455 34.578 1499.8638 23:08:06.03M 2015-11-01T23:08:23.928Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.456 34.579 1499.8646 23:08:06.23M 2015-11-01T23:08:24.133Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.456 34.579 1499.8646 23:08:06.42M 2015-11-01T23:08:24.338Z|I-OCEAN7-304-XXXX| 27.08 12.920 40.456 34.580 1499.8655 23:08:06.62M 2015-11-01T23:08:24.538Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.457 34.580 1499.8656 23:08:06.82M 2015-11-01T23:08:24.743Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.457 34.580 1499.8656 23:08:07.04M 2015-11-01T23:08:24.951Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.457 34.580 1499.8661 23:08:07.24M 2015-11-01T23:08:25.148Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.457 34.580 1499.8663 23:08:07.44M 2015-11-01T23:08:25.353Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.457 34.580 1499.8657 23:08:07.64M 2015-11-01T23:08:25.553Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.457 34.580 1499.8663 23:08:07.84M 2015-11-01T23:08:25.758Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.457 34.580 1499.8665 23:08:08.06M 2015-11-01T23:08:25.963Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.457 34.579 1499.8666 23:08:08.25M 2015-11-01T23:08:26.163Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.457 34.579 1499.8665 23:08:08.46M 2015-11-01T23:08:26.368Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.457 34.579 1499.8662 23:08:08.66M 2015-11-01T23:08:26.568Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.457 34.579 1499.8665 23:08:08.85M 2015-11-01T23:08:26.773Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.457 34.579 1499.8669 23:08:09.07M 2015-11-01T23:08:26.978Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.580 1499.8680 23:08:09.27M 2015-11-01T23:08:27.178Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.458 34.580 1499.8694 23:08:09.47M 2015-11-01T23:08:27.383Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.458 34.580 1499.8694 23:08:09.67M 2015-11-01T23:08:27.588Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.458 34.580 1499.8693 23:08:09.87M 2015-11-01T23:08:27.808Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.459 34.581 1499.8694 23:08:10.09M 2015-11-01T23:08:27.993Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.459 34.581 1499.8685 23:08:10.30M 2015-11-01T23:08:28.193Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.459 34.581 1499.8682 23:08:10.48M 2015-11-01T23:08:28.398Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.459 34.581 1499.8685 23:08:10.68M 2015-11-01T23:08:28.598Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.460 34.582 1499.8694 23:08:10.88M 2015-11-01T23:08:28.803Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.460 34.582 1499.8708 23:08:11.10M 2015-11-01T23:08:29.008Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.461 34.583 1499.8717 23:08:11.30M 2015-11-01T23:08:29.208Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.461 34.583 1499.8727 23:08:11.50M 2015-11-01T23:08:29.413Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.462 34.584 1499.8734 23:08:11.70M 2015-11-01T23:08:29.618Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.463 34.585 1499.8737 23:08:11.90M 2015-11-01T23:08:29.818Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.463 34.585 1499.8730 23:08:12.12M 2015-11-01T23:08:30.023Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.463 34.585 1499.8716 23:08:12.31M 2015-11-01T23:08:30.223Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.463 34.585 1499.8708 23:08:12.51M 2015-11-01T23:08:30.428Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.462 34.585 1499.8700 23:08:12.71M 2015-11-01T23:08:30.633Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.462 34.585 1499.8700 23:08:12.91M 2015-11-01T23:08:30.833Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.462 34.585 1499.8696 23:08:13.13M 2015-11-01T23:08:31.038Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.462 34.584 1499.8702 23:08:13.33M 2015-11-01T23:08:31.238Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.462 34.584 1499.8716 23:08:13.53M 2015-11-01T23:08:31.443Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.462 34.584 1499.8722 23:08:13.73M 2015-11-01T23:08:31.643Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.461 34.583 1499.8715 23:08:13.93M 2015-11-01T23:08:31.848Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.461 34.583 1499.8710 23:08:14.15M 2015-11-01T23:08:32.053Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.461 34.583 1499.8710 23:08:14.35M 2015-11-01T23:08:32.273Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.454 34.578 1499.8630 23:08:14.55M 2015-11-01T23:08:32.458Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.454 34.577 1499.8627 23:08:14.76M 2015-11-01T23:08:32.663Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.454 34.577 1499.8632 23:08:14.94M 2015-11-01T23:08:32.863Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.454 34.577 1499.8640 23:08:15.16M 2015-11-01T23:08:33.068Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.454 34.577 1499.8649 23:08:15.36M 2015-11-01T23:08:33.273Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.454 34.576 1499.8649 23:08:15.56M 2015-11-01T23:08:33.473Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.454 34.576 1499.8645 23:08:15.76M 2015-11-01T23:08:33.673Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.454 34.576 1499.8649 23:08:15.96M 2015-11-01T23:08:33.878Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.454 34.577 1499.8652 23:08:16.18M 2015-11-01T23:08:34.083Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.455 34.577 1499.8657 23:08:16.37M 2015-11-01T23:08:34.283Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.455 34.577 1499.8655 23:08:16.57M 2015-11-01T23:08:34.488Z|I-OCEAN7-304-XXXX| 27.06 12.921 40.455 34.577 1499.8652 23:08:16.77M 2015-11-01T23:08:34.693Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.455 34.577 1499.8652 23:08:16.97M 2015-11-01T23:08:34.893Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.455 34.577 1499.8657 23:08:17.19M 2015-11-01T23:08:35.098Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.456 34.579 1499.8673 23:08:17.39M 2015-11-01T23:08:35.308Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.455 34.578 1499.8672 23:08:17.59M 2015-11-01T23:08:35.515Z|I-OCEAN7-304-XXXX| 27.08 12.921 40.455 34.577 1499.8661 23:08:17.79M 2015-11-01T23:08:35.703Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.454 34.576 1499.8640 23:08:18.01M 2015-11-01T23:08:35.909Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.453 34.576 1499.8641 23:08:18.20M 2015-11-01T23:08:36.108Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.454 34.576 1499.8644 23:08:18.40M 2015-11-01T23:08:36.313Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.454 34.576 1499.8646 23:08:18.60M 2015-11-01T23:08:36.519Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.453 34.575 1499.8644 23:08:18.80M 2015-11-01T23:08:36.738Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.452 34.575 1499.8636 23:08:19.02M 2015-11-01T23:08:36.923Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.452 34.574 1499.8633 23:08:19.24M 2015-11-01T23:08:37.129Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.451 34.573 1499.8622 23:08:19.42M 2015-11-01T23:08:37.333Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.451 34.572 1499.8617 23:08:19.62M 2015-11-01T23:08:37.533Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.450 34.572 1499.8618 23:08:19.82M 2015-11-01T23:08:37.738Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.449 34.571 1499.8606 23:08:20.04M 2015-11-01T23:08:37.939Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.449 34.571 1499.8599 23:08:20.24M 2015-11-01T23:08:38.144Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.449 34.570 1499.8599 23:08:20.44M 2015-11-01T23:08:38.349Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.449 34.571 1499.8605 23:08:20.63M 2015-11-01T23:08:38.549Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.451 34.572 1499.8621 23:08:20.84M 2015-11-01T23:08:38.753Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.452 34.574 1499.8621 23:08:21.05M 2015-11-01T23:08:38.959Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.452 34.574 1499.8618 23:08:21.25M 2015-11-01T23:08:39.159Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.453 34.575 1499.8628 23:08:21.45M 2015-11-01T23:08:39.364Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.454 34.576 1499.8636 23:08:21.65M 2015-11-01T23:08:39.564Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.455 34.577 1499.8644 23:08:21.85M 2015-11-01T23:08:39.769Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.453 34.576 1499.8624 23:08:22.07M 2015-11-01T23:08:39.969Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.452 34.575 1499.8607 23:08:22.27M 2015-11-01T23:08:40.174Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.452 34.575 1499.8593 23:08:22.46M 2015-11-01T23:08:40.379Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.451 34.574 1499.8571 23:08:22.66M 2015-11-01T23:08:40.579Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.450 34.574 1499.8552 23:08:22.86M 2015-11-01T23:08:40.784Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.453 34.577 1499.8588 23:08:23.08M 2015-11-01T23:08:40.984Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.454 34.578 1499.8596 23:08:23.28M 2015-11-01T23:08:41.204Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.454 34.578 1499.8600 23:08:23.48M 2015-11-01T23:08:41.394Z|I-OCEAN7-304-XXXX| 27.00 12.919 40.454 34.578 1499.8601 23:08:23.70M 2015-11-01T23:08:41.599Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.456 34.580 1499.8613 23:08:23.88M 2015-11-01T23:08:41.799Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.455 34.579 1499.8615 23:08:24.10M 2015-11-01T23:08:41.999Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.454 34.578 1499.8607 23:08:24.29M 2015-11-01T23:08:42.204Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.453 34.576 1499.8604 23:08:24.49M 2015-11-01T23:08:42.409Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.452 34.575 1499.8602 23:08:24.69M 2015-11-01T23:08:42.609Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.451 34.575 1499.8595 23:08:24.89M 2015-11-01T23:08:42.814Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.451 34.574 1499.8582 23:08:25.11M 2015-11-01T23:08:43.014Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.451 34.574 1499.8583 23:08:25.31M 2015-11-01T23:08:43.219Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.451 34.574 1499.8586 23:08:25.51M 2015-11-01T23:08:43.424Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.451 34.574 1499.8580 23:08:25.71M 2015-11-01T23:08:43.624Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.450 34.573 1499.8575 23:08:25.91M 2015-11-01T23:08:43.824Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.450 34.573 1499.8578 23:08:26.13M 2015-11-01T23:08:44.035Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.449 34.573 1499.8573 23:08:26.32M 2015-11-01T23:08:44.234Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.449 34.573 1499.8569 23:08:26.52M 2015-11-01T23:08:44.439Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.449 34.572 1499.8563 23:08:26.72M 2015-11-01T23:08:44.639Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.579 1499.8662 23:08:26.92M 2015-11-01T23:08:44.844Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.456 34.579 1499.8660 23:08:27.14M 2015-11-01T23:08:45.044Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.456 34.579 1499.8662 23:08:27.34M 2015-11-01T23:08:45.249Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.457 34.580 1499.8666 23:08:27.54M 2015-11-01T23:08:45.449Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.580 1499.8680 23:08:27.74M 2015-11-01T23:08:45.669Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.459 34.581 1499.8699 23:08:27.93M 2015-11-01T23:08:45.859Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.459 34.581 1499.8710 23:08:28.17M 2015-11-01T23:08:46.059Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.460 34.582 1499.8718 23:08:28.35M 2015-11-01T23:08:46.264Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.460 34.582 1499.8715 23:08:28.55M 2015-11-01T23:08:46.469Z|I-OCEAN7-304-XXXX| 27.07 12.922 40.459 34.581 1499.8719 23:08:28.75M 2015-11-01T23:08:46.674Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.458 34.580 1499.8704 23:08:28.95M 2015-11-01T23:08:46.874Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.458 34.580 1499.8684 23:08:29.17M 2015-11-01T23:08:47.079Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.457 34.579 1499.8682 23:08:29.37M 2015-11-01T23:08:47.279Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.579 1499.8679 23:08:29.57M 2015-11-01T23:08:47.484Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.579 1499.8672 23:08:29.77M 2015-11-01T23:08:47.689Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.457 34.580 1499.8671 23:08:29.97M 2015-11-01T23:08:47.884Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.581 1499.8676 23:08:30.19M 2015-11-01T23:08:48.094Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.459 34.582 1499.8678 23:08:30.38M 2015-11-01T23:08:48.294Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.459 34.580 1499.8728 23:08:30.58M 2015-11-01T23:08:48.499Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.454 34.574 1499.8676 23:08:30.78M 2015-11-01T23:08:48.704Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.455 34.576 1499.8694 23:08:31.00M 2015-11-01T23:08:48.904Z|I-OCEAN7-304-XXXX| 26.96 12.924 40.456 34.576 1499.8710 23:08:31.20M 2015-11-01T23:08:49.104Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.458 34.578 1499.8732 23:08:31.40M 2015-11-01T23:08:49.309Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.457 34.577 1499.8719 23:08:31.60M 2015-11-01T23:08:49.509Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.455 34.576 1499.8701 23:08:31.80M 2015-11-01T23:08:49.714Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.454 34.575 1499.8700 23:08:32.02M 2015-11-01T23:08:49.919Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.454 34.575 1499.8685 23:08:32.22M 2015-11-01T23:08:50.139Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.454 34.575 1499.8662 23:08:32.42M 2015-11-01T23:08:50.324Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.453 34.574 1499.8647 23:08:32.63M 2015-11-01T23:08:50.529Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.452 34.574 1499.8636 23:08:32.81M 2015-11-01T23:08:50.729Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.452 34.574 1499.8640 23:08:33.03M 2015-11-01T23:08:50.934Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.453 34.575 1499.8639 23:08:33.23M 2015-11-01T23:08:51.139Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.453 34.575 1499.8640 23:08:33.43M 2015-11-01T23:08:51.339Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.576 1499.8641 23:08:33.63M 2015-11-01T23:08:51.544Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.454 34.577 1499.8643 23:08:33.83M 2015-11-01T23:08:51.744Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.577 1499.8640 23:08:34.05M 2015-11-01T23:08:51.949Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.578 1499.8636 23:08:34.24M 2015-11-01T23:08:52.154Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.578 1499.8651 23:08:34.44M 2015-11-01T23:08:52.354Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.456 34.579 1499.8652 23:08:34.64M 2015-11-01T23:08:52.561Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.456 34.579 1499.8654 23:08:34.84M 2015-11-01T23:08:52.764Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.458 34.581 1499.8672 23:08:35.06M 2015-11-01T23:08:52.964Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.455 34.577 1499.8633 23:08:35.26M 2015-11-01T23:08:53.164Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.457 34.580 1499.8671 23:08:35.46M 2015-11-01T23:08:53.369Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.457 34.579 1499.8683 23:08:35.66M 2015-11-01T23:08:53.574Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.457 34.579 1499.8685 23:08:35.86M 2015-11-01T23:08:53.774Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.457 34.579 1499.8688 23:08:36.08M 2015-11-01T23:08:53.979Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.579 1499.8685 23:08:36.27M 2015-11-01T23:08:54.229Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.456 34.578 1499.8680 23:08:36.47M 2015-11-01T23:08:54.384Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.455 34.577 1499.8679 23:08:36.72M 2015-11-01T23:08:54.604Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.455 34.577 1499.8677 23:08:36.87M 2015-11-01T23:08:54.789Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.455 34.577 1499.8678 23:08:37.11M 2015-11-01T23:08:54.994Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.456 34.578 1499.8676 23:08:37.29M 2015-11-01T23:08:55.199Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.457 34.578 1499.8698 23:08:37.49M 2015-11-01T23:08:55.399Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.457 34.579 1499.8700 23:08:37.69M 2015-11-01T23:08:55.604Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.458 34.579 1499.8694 23:08:37.89M 2015-11-01T23:08:55.804Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.458 34.580 1499.8690 23:08:38.11M 2015-11-01T23:08:56.009Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.458 34.580 1499.8680 23:08:38.30M 2015-11-01T23:08:56.214Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.458 34.580 1499.8688 23:08:38.50M 2015-11-01T23:08:56.414Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.460 34.582 1499.8707 23:08:38.70M 2015-11-01T23:08:56.614Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.460 34.582 1499.8712 23:08:38.90M 2015-11-01T23:08:56.824Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.459 34.581 1499.8702 23:08:39.12M 2015-11-01T23:08:57.024Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.458 34.580 1499.8699 23:08:39.32M 2015-11-01T23:08:57.229Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.580 1499.8680 23:08:39.52M 2015-11-01T23:08:57.429Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.580 1499.8679 23:08:39.72M 2015-11-01T23:08:57.634Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.580 1499.8680 23:08:39.92M 2015-11-01T23:08:57.834Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.580 1499.8673 23:08:40.14M 2015-11-01T23:08:58.039Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.457 34.580 1499.8662 23:08:40.33M 2015-11-01T23:08:58.244Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.580 1499.8658 23:08:40.53M 2015-11-01T23:08:58.444Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.456 34.579 1499.8649 23:08:40.73M 2015-11-01T23:08:58.649Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.455 34.578 1499.8645 23:08:40.93M 2015-11-01T23:08:58.849Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.455 34.578 1499.8638 23:08:41.15M 2015-11-01T23:08:59.075Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.454 34.577 1499.8623 23:08:41.35M 2015-11-01T23:08:59.304Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.453 34.577 1499.8612 23:08:41.57M 2015-11-01T23:08:59.465Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.454 34.577 1499.8618 23:08:41.79M 2015-11-01T23:08:59.659Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.577 1499.8633 23:08:41.95M 2015-11-01T23:08:59.869Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.578 1499.8638 23:08:42.16M 2015-11-01T23:09:00.070Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.578 1499.8638 23:08:42.37M 2015-11-01T23:09:00.275Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.578 1499.8640 23:08:42.56M 2015-11-01T23:09:00.474Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.456 34.579 1499.8649 23:08:42.76M 2015-11-01T23:09:00.679Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.456 34.579 1499.8657 23:08:42.96M 2015-11-01T23:09:00.879Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.456 34.578 1499.8658 23:08:43.18M 2015-11-01T23:09:01.085Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.456 34.578 1499.8665 23:08:43.37M 2015-11-01T23:09:01.289Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.456 34.578 1499.8658 23:08:43.58M 2015-11-01T23:09:01.489Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.456 34.579 1499.8656 23:08:43.78M 2015-11-01T23:09:01.695Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.456 34.579 1499.8655 23:08:44.00M 2015-11-01T23:09:01.894Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.457 34.579 1499.8658 23:08:44.20M 2015-11-01T23:09:02.100Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.457 34.580 1499.8663 23:08:44.39M 2015-11-01T23:09:02.300Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.459 34.582 1499.8687 23:08:44.59M 2015-11-01T23:09:02.509Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.460 34.583 1499.8696 23:08:44.79M 2015-11-01T23:09:02.709Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.461 34.584 1499.8698 23:08:45.01M 2015-11-01T23:09:02.915Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.461 34.584 1499.8695 23:08:45.21M 2015-11-01T23:09:03.110Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.461 34.584 1499.8694 23:08:45.41M 2015-11-01T23:09:03.321Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.462 34.585 1499.8700 23:08:45.60M 2015-11-01T23:09:03.535Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.461 34.585 1499.8694 23:08:45.81M 2015-11-01T23:09:03.725Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.461 34.584 1499.8694 23:08:46.04M 2015-11-01T23:09:03.925Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.461 34.584 1499.8680 23:08:46.22M 2015-11-01T23:09:04.130Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.460 34.583 1499.8663 23:08:46.42M 2015-11-01T23:09:04.335Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.458 34.582 1499.8655 23:08:46.62M 2015-11-01T23:09:04.540Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.457 34.580 1499.8634 23:08:46.82M 2015-11-01T23:09:04.740Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.453 34.577 1499.8586 23:08:47.04M 2015-11-01T23:09:04.940Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.453 34.577 1499.8589 23:08:47.24M 2015-11-01T23:09:05.145Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.453 34.577 1499.8588 23:08:47.44M 2015-11-01T23:09:05.350Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.451 34.576 1499.8561 23:08:47.64M 2015-11-01T23:09:05.550Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.451 34.575 1499.8552 23:08:47.84M 2015-11-01T23:09:05.755Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.454 34.578 1499.8589 23:08:48.06M 2015-11-01T23:09:05.960Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.454 34.578 1499.8599 23:08:48.25M 2015-11-01T23:09:06.160Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.463 34.586 1499.8702 23:08:48.45M 2015-11-01T23:09:06.365Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.463 34.586 1499.8711 23:08:48.65M 2015-11-01T23:09:06.565Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.464 34.587 1499.8723 23:08:48.85M 2015-11-01T23:09:06.770Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.461 34.584 1499.8685 23:08:49.07M 2015-11-01T23:09:06.975Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.449 34.572 1499.8550 23:08:49.27M 2015-11-01T23:09:07.175Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.448 34.571 1499.8542 23:08:49.47M 2015-11-01T23:09:07.380Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.447 34.570 1499.8530 23:08:49.67M 2015-11-01T23:09:07.580Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.449 34.572 1499.8572 23:08:49.87M 2015-11-01T23:09:07.790Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.450 34.573 1499.8596 23:08:50.09M 2015-11-01T23:09:08.005Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.450 34.573 1499.8583 23:08:50.29M 2015-11-01T23:09:08.190Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.450 34.572 1499.8588 23:08:50.50M 2015-11-01T23:09:08.395Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.449 34.572 1499.8585 23:08:50.68M 2015-11-01T23:09:08.600Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.445 34.568 1499.8536 23:08:50.88M 2015-11-01T23:09:08.800Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.452 34.575 1499.8612 23:08:51.10M 2015-11-01T23:09:09.005Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.453 34.576 1499.8623 23:08:51.30M 2015-11-01T23:09:09.205Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.453 34.576 1499.8629 23:08:51.50M 2015-11-01T23:09:09.455Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.453 34.576 1499.8629 23:08:51.70M 2015-11-01T23:09:09.615Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.453 34.576 1499.8636 23:08:51.94M 2015-11-01T23:09:09.815Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.453 34.575 1499.8628 23:08:52.12M 2015-11-01T23:09:10.015Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.453 34.575 1499.8634 23:08:52.31M 2015-11-01T23:09:10.220Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.453 34.576 1499.8633 23:08:52.51M 2015-11-01T23:09:10.425Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.453 34.576 1499.8636 23:08:52.71M 2015-11-01T23:09:10.630Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.454 34.576 1499.8646 23:08:52.91M 2015-11-01T23:09:10.830Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.455 34.577 1499.8674 23:08:53.13M 2015-11-01T23:09:11.035Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.457 34.578 1499.8699 23:08:53.33M 2015-11-01T23:09:11.240Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.458 34.580 1499.8722 23:08:53.53M 2015-11-01T23:09:11.440Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.460 34.581 1499.8727 23:08:53.73M 2015-11-01T23:09:11.640Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.461 34.583 1499.8739 23:08:53.93M 2015-11-01T23:09:11.845Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.460 34.582 1499.8735 23:08:54.14M 2015-11-01T23:09:12.050Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.459 34.581 1499.8718 23:08:54.34M 2015-11-01T23:09:12.250Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.458 34.579 1499.8696 23:08:54.54M 2015-11-01T23:09:12.470Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.455 34.577 1499.8666 23:08:54.74M 2015-11-01T23:09:12.655Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.456 34.578 1499.8668 23:08:54.96M 2015-11-01T23:09:12.865Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.456 34.578 1499.8668 23:08:55.16M 2015-11-01T23:09:13.065Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.454 34.576 1499.8639 23:08:55.36M 2015-11-01T23:09:13.265Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.453 34.575 1499.8622 23:08:55.56M 2015-11-01T23:09:13.475Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.452 34.575 1499.8612 23:08:55.76M 2015-11-01T23:09:13.676Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.454 34.577 1499.8636 23:08:55.96M 2015-11-01T23:09:13.880Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.455 34.578 1499.8636 23:08:56.18M 2015-11-01T23:09:14.080Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.456 34.579 1499.8655 23:08:56.38M 2015-11-01T23:09:14.281Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.445 34.568 1499.8521 23:08:56.57M 2015-11-01T23:09:14.530Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.444 34.567 1499.8524 23:08:56.77M 2015-11-01T23:09:14.690Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.444 34.567 1499.8530 23:08:57.04M 2015-11-01T23:09:14.890Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.452 34.574 1499.8617 23:08:57.19M 2015-11-01T23:09:15.095Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.453 34.576 1499.8639 23:08:57.39M 2015-11-01T23:09:15.295Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.456 34.578 1499.8665 23:08:57.59M 2015-11-01T23:09:15.495Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.456 34.579 1499.8657 23:08:57.79M 2015-11-01T23:09:15.705Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.457 34.579 1499.8668 23:08:58.00M 2015-11-01T23:09:15.905Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.448 34.570 1499.8571 23:08:58.21M 2015-11-01T23:09:16.110Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.448 34.570 1499.8578 23:08:58.40M 2015-11-01T23:09:16.315Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.448 34.570 1499.8583 23:08:58.60M 2015-11-01T23:09:16.515Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.448 34.570 1499.8571 23:08:58.80M 2015-11-01T23:09:16.720Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.448 34.570 1499.8571 23:08:59.02M 2015-11-01T23:09:16.940Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.447 34.569 1499.8569 23:08:59.22M 2015-11-01T23:09:17.125Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.435 34.558 1499.8442 23:08:59.44M 2015-11-01T23:09:17.325Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.434 34.556 1499.8428 23:08:59.62M 2015-11-01T23:09:17.530Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.433 34.555 1499.8416 23:08:59.81M 2015-11-01T23:09:17.730Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.432 34.554 1499.8402 23:09:00.03M 2015-11-01T23:09:17.940Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.431 34.554 1499.8394 23:09:00.23M 2015-11-01T23:09:18.140Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.442 34.565 1499.8519 23:09:00.43M 2015-11-01T23:09:18.345Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.445 34.567 1499.8562 23:09:00.63M 2015-11-01T23:09:18.545Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.444 34.565 1499.8546 23:09:00.83M 2015-11-01T23:09:18.750Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.442 34.564 1499.8529 23:09:01.05M 2015-11-01T23:09:18.950Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.441 34.563 1499.8510 23:09:01.25M 2015-11-01T23:09:19.155Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.440 34.562 1499.8489 23:09:01.45M 2015-11-01T23:09:19.355Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.438 34.561 1499.8474 23:09:01.65M 2015-11-01T23:09:19.605Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.437 34.559 1499.8462 23:09:01.85M 2015-11-01T23:09:19.765Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.444 34.566 1499.8540 23:09:02.11M 2015-11-01T23:09:19.965Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.445 34.567 1499.8544 23:09:02.26M 2015-11-01T23:09:20.170Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.447 34.570 1499.8556 23:09:02.46M 2015-11-01T23:09:20.370Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.452 34.575 1499.8612 23:09:02.66M 2015-11-01T23:09:20.575Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.452 34.575 1499.8606 23:09:02.86M 2015-11-01T23:09:20.775Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.451 34.575 1499.8593 23:09:03.08M 2015-11-01T23:09:20.980Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.450 34.573 1499.8591 23:09:03.28M 2015-11-01T23:09:21.185Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.449 34.572 1499.8585 23:09:03.48M 2015-11-01T23:09:21.405Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.449 34.572 1499.8582 23:09:03.68M 2015-11-01T23:09:21.590Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.448 34.571 1499.8582 23:09:03.89M 2015-11-01T23:09:21.795Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.447 34.570 1499.8573 23:09:04.10M 2015-11-01T23:09:21.995Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.447 34.569 1499.8573 23:09:04.29M 2015-11-01T23:09:22.200Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.446 34.569 1499.8572 23:09:04.49M 2015-11-01T23:09:22.400Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.445 34.568 1499.8558 23:09:04.69M 2015-11-01T23:09:22.605Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.444 34.566 1499.8541 23:09:04.89M 2015-11-01T23:09:22.805Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.442 34.564 1499.8524 23:09:05.11M 2015-11-01T23:09:23.011Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.440 34.563 1499.8508 23:09:05.31M 2015-11-01T23:09:23.215Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.439 34.561 1499.8497 23:09:05.51M 2015-11-01T23:09:23.420Z|I-OCEAN7-304-XXXX| 27.05 12.923 40.438 34.559 1499.8494 23:09:05.71M 2015-11-01T23:09:23.620Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.436 34.558 1499.8480 23:09:05.91M 2015-11-01T23:09:23.825Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.439 34.561 1499.8511 23:09:06.13M 2015-11-01T23:09:24.030Z|I-OCEAN7-304-XXXX| 27.03 12.923 40.440 34.561 1499.8511 23:09:06.33M 2015-11-01T23:09:24.230Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.442 34.565 1499.8536 23:09:06.52M 2015-11-01T23:09:24.435Z|I-OCEAN7-304-XXXX| 27.08 12.922 40.444 34.566 1499.8549 23:09:06.72M 2015-11-01T23:09:24.686Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.445 34.567 1499.8549 23:09:06.92M 2015-11-01T23:09:24.841Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.441 34.564 1499.8506 23:09:07.19M 2015-11-01T23:09:25.046Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.441 34.564 1499.8494 23:09:07.34M 2015-11-01T23:09:25.246Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.441 34.564 1499.8489 23:09:07.54M 2015-11-01T23:09:25.446Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.441 34.564 1499.8489 23:09:07.74M 2015-11-01T23:09:25.651Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.441 34.564 1499.8491 23:09:07.93M 2015-11-01T23:09:25.871Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.441 34.564 1499.8491 23:09:08.16M 2015-11-01T23:09:26.060Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.441 34.564 1499.8500 23:09:08.37M 2015-11-01T23:09:26.261Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.442 34.565 1499.8501 23:09:08.55M 2015-11-01T23:09:26.466Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.446 34.569 1499.8545 23:09:08.75M 2015-11-01T23:09:26.666Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.447 34.569 1499.8546 23:09:08.95M 2015-11-01T23:09:26.871Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.447 34.569 1499.8550 23:09:09.17M 2015-11-01T23:09:27.077Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.447 34.569 1499.8558 23:09:09.37M 2015-11-01T23:09:27.276Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.450 34.572 1499.8595 23:09:09.57M 2015-11-01T23:09:27.477Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.450 34.573 1499.8602 23:09:09.77M 2015-11-01T23:09:27.686Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.451 34.573 1499.8602 23:09:09.96M 2015-11-01T23:09:27.886Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.451 34.573 1499.8615 23:09:10.18M 2015-11-01T23:09:28.091Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.451 34.573 1499.8619 23:09:10.38M 2015-11-01T23:09:28.291Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.461 34.582 1499.8732 23:09:10.58M 2015-11-01T23:09:28.496Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.461 34.582 1499.8745 23:09:10.78M 2015-11-01T23:09:28.696Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.454 34.576 1499.8667 23:09:11.00M 2015-11-01T23:09:28.901Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.453 34.575 1499.8656 23:09:11.20M 2015-11-01T23:09:29.106Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.453 34.574 1499.8649 23:09:11.40M 2015-11-01T23:09:29.306Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.445 34.567 1499.8563 23:09:11.60M 2015-11-01T23:09:29.511Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.445 34.567 1499.8556 23:09:11.79M 2015-11-01T23:09:29.762Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.446 34.568 1499.8564 23:09:12.01M 2015-11-01T23:09:29.916Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.447 34.569 1499.8573 23:09:12.26M 2015-11-01T23:09:30.116Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.448 34.570 1499.8585 23:09:12.41M 2015-11-01T23:09:30.341Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.450 34.572 1499.8604 23:09:12.61M 2015-11-01T23:09:30.526Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.450 34.573 1499.8602 23:09:12.83M 2015-11-01T23:09:30.726Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.453 34.576 1499.8630 23:09:13.03M 2015-11-01T23:09:30.931Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.576 1499.8644 23:09:13.23M 2015-11-01T23:09:31.136Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.577 1499.8651 23:09:13.43M 2015-11-01T23:09:31.336Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.455 34.577 1499.8655 23:09:13.63M 2015-11-01T23:09:31.541Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.454 34.577 1499.8658 23:09:13.83M 2015-11-01T23:09:31.746Z|I-OCEAN7-304-XXXX| 27.07 12.921 40.454 34.576 1499.8647 23:09:14.05M 2015-11-01T23:09:31.946Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.453 34.576 1499.8630 23:09:14.24M 2015-11-01T23:09:32.151Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.452 34.575 1499.8607 23:09:14.44M 2015-11-01T23:09:32.351Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.456 34.579 1499.8651 23:09:14.64M 2015-11-01T23:09:32.558Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.457 34.580 1499.8663 23:09:14.84M 2015-11-01T23:09:32.758Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.458 34.581 1499.8673 23:09:15.06M 2015-11-01T23:09:32.961Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.459 34.582 1499.8687 23:09:15.26M 2015-11-01T23:09:33.166Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.460 34.583 1499.8704 23:09:15.46M 2015-11-01T23:09:33.366Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.461 34.584 1499.8717 23:09:15.66M 2015-11-01T23:09:33.571Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.463 34.585 1499.8741 23:09:15.86M 2015-11-01T23:09:33.771Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.463 34.584 1499.8740 23:09:16.08M 2015-11-01T23:09:33.976Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.462 34.584 1499.8741 23:09:16.27M 2015-11-01T23:09:34.176Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.462 34.584 1499.8738 23:09:16.47M 2015-11-01T23:09:34.381Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.461 34.583 1499.8727 23:09:16.67M 2015-11-01T23:09:34.586Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.460 34.583 1499.8708 23:09:16.87M 2015-11-01T23:09:34.851Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.459 34.581 1499.8693 23:09:17.09M 2015-11-01T23:09:34.996Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.580 1499.8673 23:09:17.35M 2015-11-01T23:09:35.196Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.456 34.578 1499.8651 23:09:17.49M 2015-11-01T23:09:35.396Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.453 34.575 1499.8616 23:09:17.69M 2015-11-01T23:09:35.601Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.452 34.575 1499.8604 23:09:17.89M 2015-11-01T23:09:35.806Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.580 1499.8666 23:09:18.10M 2015-11-01T23:09:36.006Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.455 34.578 1499.8640 23:09:18.31M 2015-11-01T23:09:36.211Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.455 34.578 1499.8630 23:09:18.50M 2015-11-01T23:09:36.411Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.454 34.577 1499.8613 23:09:18.70M 2015-11-01T23:09:36.616Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.453 34.576 1499.8596 23:09:18.90M 2015-11-01T23:09:36.816Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.445 34.569 1499.8499 23:09:19.12M 2015-11-01T23:09:37.021Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.445 34.569 1499.8491 23:09:19.32M 2015-11-01T23:09:37.226Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.449 34.573 1499.8541 23:09:19.52M 2015-11-01T23:09:37.431Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.461 34.584 1499.8682 23:09:19.72M 2015-11-01T23:09:37.631Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.461 34.585 1499.8676 23:09:19.92M 2015-11-01T23:09:37.837Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.463 34.586 1499.8680 23:09:20.13M 2015-11-01T23:09:38.037Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.463 34.586 1499.8699 23:09:20.33M 2015-11-01T23:09:38.241Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.462 34.586 1499.8700 23:09:20.53M 2015-11-01T23:09:38.446Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.462 34.584 1499.8706 23:09:20.73M 2015-11-01T23:09:38.646Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.461 34.584 1499.8704 23:09:20.93M 2015-11-01T23:09:38.851Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.455 34.578 1499.8625 23:09:21.15M 2015-11-01T23:09:39.051Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.455 34.578 1499.8627 23:09:21.35M 2015-11-01T23:09:39.271Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.455 34.578 1499.8638 23:09:21.55M 2015-11-01T23:09:39.461Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.448 34.571 1499.8562 23:09:21.76M 2015-11-01T23:09:39.661Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.448 34.571 1499.8556 23:09:21.95M 2015-11-01T23:09:39.866Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.447 34.571 1499.8544 23:09:22.16M 2015-11-01T23:09:40.071Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.447 34.570 1499.8533 23:09:22.36M 2015-11-01T23:09:40.271Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.450 34.573 1499.8571 23:09:22.56M 2015-11-01T23:09:40.477Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.450 34.574 1499.8589 23:09:22.76M 2015-11-01T23:09:40.676Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.449 34.572 1499.8575 23:09:22.96M 2015-11-01T23:09:40.881Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.449 34.571 1499.8584 23:09:23.18M 2015-11-01T23:09:41.086Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.448 34.571 1499.8578 23:09:23.38M 2015-11-01T23:09:41.286Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.448 34.571 1499.8579 23:09:23.58M 2015-11-01T23:09:41.491Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.448 34.571 1499.8579 23:09:23.78M 2015-11-01T23:09:41.691Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.447 34.569 1499.8567 23:09:24.98M 2015-11-01T23:09:41.891Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.454 34.576 1499.8645 23:09:24.20M 2015-11-01T23:09:42.096Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.577 1499.8666 23:09:24.39M 2015-11-01T23:09:42.301Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.456 34.577 1499.8683 23:09:24.59M 2015-11-01T23:09:42.501Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.457 34.578 1499.8693 23:09:24.79M 2015-11-01T23:09:42.706Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.457 34.579 1499.8698 23:09:25.01M 2015-11-01T23:09:42.911Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.457 34.578 1499.8690 23:09:25.21M 2015-11-01T23:09:43.116Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.458 34.579 1499.8704 23:09:25.41M 2015-11-01T23:09:43.316Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.458 34.579 1499.8695 23:09:25.61M 2015-11-01T23:09:43.516Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.458 34.579 1499.8695 23:09:25.81M 2015-11-01T23:09:43.736Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.457 34.579 1499.8682 23:09:26.02M 2015-11-01T23:09:43.921Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.456 34.578 1499.8674 23:09:26.24M 2015-11-01T23:09:44.126Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.577 1499.8667 23:09:26.42M 2015-11-01T23:09:44.331Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.455 34.577 1499.8663 23:09:26.62M 2015-11-01T23:09:44.531Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.577 1499.8678 23:09:26.82M 2015-11-01T23:09:44.736Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.454 34.575 1499.8665 23:09:27.04M 2015-11-01T23:09:44.986Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.453 34.574 1499.8655 23:09:27.24M 2015-11-01T23:09:45.141Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.452 34.574 1499.8651 23:09:27.48M 2015-11-01T23:09:45.346Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.453 34.574 1499.8645 23:09:27.63M 2015-11-01T23:09:45.551Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.453 34.574 1499.8647 23:09:27.84M 2015-11-01T23:09:45.751Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.453 34.575 1499.8654 23:09:28.05M 2015-11-01T23:09:45.956Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.454 34.575 1499.8660 23:09:28.25M 2015-11-01T23:09:46.156Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.454 34.576 1499.8661 23:09:28.45M 2015-11-01T23:09:46.361Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.455 34.576 1499.8674 23:09:28.65M 2015-11-01T23:09:46.561Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.456 34.578 1499.8688 23:09:28.85M 2015-11-01T23:09:46.767Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.456 34.577 1499.8689 23:09:29.07M 2015-11-01T23:09:46.972Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.455 34.577 1499.8680 23:09:29.27M 2015-11-01T23:09:47.172Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.454 34.576 1499.8663 23:09:29.47M 2015-11-01T23:09:47.376Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.576 1499.8669 23:09:29.67M 2015-11-01T23:09:47.581Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.456 34.577 1499.8679 23:09:29.86M 2015-11-01T23:09:47.782Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.457 34.579 1499.8691 23:09:30.08M 2015-11-01T23:09:47.982Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.456 34.578 1499.8673 23:09:30.28M 2015-11-01T23:09:48.207Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.455 34.577 1499.8661 23:09:30.48M 2015-11-01T23:09:48.392Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.456 34.578 1499.8674 23:09:30.70M 2015-11-01T23:09:48.591Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.576 1499.8650 23:09:30.88M 2015-11-01T23:09:48.797Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.453 34.575 1499.8635 23:09:31.10M 2015-11-01T23:09:49.001Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.453 34.576 1499.8639 23:09:31.30M 2015-11-01T23:09:49.207Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.454 34.576 1499.8635 23:09:31.50M 2015-11-01T23:09:49.407Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.455 34.577 1499.8641 23:09:31.70M 2015-11-01T23:09:49.612Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.456 34.578 1499.8649 23:09:31.89M 2015-11-01T23:09:49.816Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.457 34.579 1499.8665 23:09:32.11M 2015-11-01T23:09:50.062Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.458 34.581 1499.8669 23:09:32.31M 2015-11-01T23:09:50.217Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.458 34.580 1499.8669 23:09:32.56M 2015-11-01T23:09:50.422Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.458 34.581 1499.8668 23:09:32.71M 2015-11-01T23:09:50.622Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.458 34.581 1499.8671 23:09:32.91M 2015-11-01T23:09:50.827Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.458 34.580 1499.8673 23:09:33.13M 2015-11-01T23:09:51.032Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8679 23:09:33.33M 2015-11-01T23:09:51.237Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.456 34.578 1499.8672 23:09:33.53M 2015-11-01T23:09:51.437Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.455 34.577 1499.8652 23:09:33.73M 2015-11-01T23:09:51.642Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.454 34.576 1499.8634 23:09:33.92M 2015-11-01T23:09:51.842Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.448 34.571 1499.8568 23:09:34.14M 2015-11-01T23:09:52.047Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.448 34.570 1499.8567 23:09:34.34M 2015-11-01T23:09:52.247Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.447 34.569 1499.8561 23:09:34.54M 2015-11-01T23:09:52.452Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.446 34.568 1499.8553 23:09:34.74M 2015-11-01T23:09:52.672Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.446 34.568 1499.8555 23:09:34.94M 2015-11-01T23:09:52.857Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.447 34.569 1499.8560 23:09:35.17M 2015-11-01T23:09:53.062Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.448 34.570 1499.8572 23:09:35.36M 2015-11-01T23:09:53.262Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.449 34.571 1499.8577 23:09:35.56M 2015-11-01T23:09:53.467Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.449 34.571 1499.8577 23:09:35.76M 2015-11-01T23:09:53.672Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.448 34.571 1499.8573 23:09:35.96M 2015-11-01T23:09:53.879Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.448 34.571 1499.8568 23:09:36.17M 2015-11-01T23:09:54.077Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.454 34.577 1499.8632 23:09:36.37M 2015-11-01T23:09:54.282Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.455 34.578 1499.8644 23:09:36.57M 2015-11-01T23:09:54.482Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.455 34.578 1499.8644 23:09:36.77M 2015-11-01T23:09:54.687Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.455 34.577 1499.8645 23:09:36.97M 2015-11-01T23:09:54.887Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.455 34.577 1499.8651 23:09:37.19M 2015-11-01T23:09:55.092Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.455 34.578 1499.8646 23:09:37.39M 2015-11-01T23:09:55.292Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.456 34.578 1499.8647 23:09:37.59M 2015-11-01T23:09:55.497Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.456 34.578 1499.8655 23:09:37.78M 2015-11-01T23:09:55.702Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.456 34.578 1499.8655 23:09:38.01M 2015-11-01T23:09:55.902Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.455 34.578 1499.8647 23:09:38.20M 2015-11-01T23:09:56.107Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.456 34.578 1499.8649 23:09:38.40M 2015-11-01T23:09:56.312Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.455 34.578 1499.8652 23:09:38.60M 2015-11-01T23:09:56.512Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.455 34.578 1499.8654 23:09:38.80M 2015-11-01T23:09:56.718Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.456 34.578 1499.8666 23:09:39.02M 2015-11-01T23:09:56.922Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.456 34.578 1499.8665 23:09:39.22M 2015-11-01T23:09:57.142Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.451 34.573 1499.8613 23:09:39.42M 2015-11-01T23:09:57.322Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.450 34.573 1499.8594 23:09:39.63M 2015-11-01T23:09:57.527Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.449 34.572 1499.8575 23:09:39.81M 2015-11-01T23:09:57.732Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.448 34.571 1499.8575 23:09:40.03M 2015-11-01T23:09:57.937Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.455 34.577 1499.8647 23:09:40.23M 2015-11-01T23:09:58.137Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.456 34.580 1499.8634 23:09:40.43M 2015-11-01T23:09:58.342Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.458 34.581 1499.8650 23:09:40.63M 2015-11-01T23:09:58.542Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.459 34.583 1499.8672 23:09:40.83M 2015-11-01T23:09:58.747Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.461 34.584 1499.8696 23:09:41.05M 2015-11-01T23:09:58.947Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.462 34.585 1499.8718 23:09:41.25M 2015-11-01T23:09:59.152Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.464 34.586 1499.8741 23:09:41.45M 2015-11-01T23:09:59.357Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.458 34.581 1499.8676 23:09:41.65M 2015-11-01T23:09:59.558Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.446 34.569 1499.8528 23:09:41.85M 2015-11-01T23:09:59.757Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.445 34.569 1499.8525 23:09:42.06M 2015-11-01T23:09:59.962Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.445 34.569 1499.8523 23:09:42.26M 2015-11-01T23:10:00.212Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.445 34.569 1499.8523 23:09:42.46M 2015-11-01T23:10:00.372Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.445 34.569 1499.8525 23:09:42.71M 2015-11-01T23:10:00.572Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.445 34.569 1499.8533 23:09:42.86M 2015-11-01T23:10:00.777Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.445 34.568 1499.8536 23:09:43.08M 2015-11-01T23:10:00.977Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.445 34.568 1499.8540 23:09:43.28M 2015-11-01T23:10:01.182Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.446 34.568 1499.8557 23:09:43.48M 2015-11-01T23:10:01.387Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.447 34.569 1499.8568 23:09:43.68M 2015-11-01T23:10:01.608Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.448 34.570 1499.8578 23:09:43.88M 2015-11-01T23:10:01.792Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.449 34.571 1499.8585 23:09:44.11M 2015-11-01T23:10:01.992Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.450 34.573 1499.8597 23:09:44.29M 2015-11-01T23:10:02.197Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.451 34.574 1499.8605 23:09:44.49M 2015-11-01T23:10:02.397Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.452 34.575 1499.8625 23:09:44.69M 2015-11-01T23:10:02.602Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.453 34.576 1499.8632 23:09:44.89M 2015-11-01T23:10:02.802Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.454 34.577 1499.8640 23:09:45.11M 2015-11-01T23:10:03.007Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.578 1499.8651 23:09:45.31M 2015-11-01T23:10:03.212Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.456 34.578 1499.8656 23:09:45.51M 2015-11-01T23:10:03.417Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.456 34.579 1499.8661 23:09:45.70M 2015-11-01T23:10:03.617Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.457 34.579 1499.8669 23:09:45.91M 2015-11-01T23:10:03.822Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.457 34.580 1499.8672 23:09:46.12M 2015-11-01T23:10:04.022Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.580 1499.8671 23:09:46.32M 2015-11-01T23:10:04.227Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.580 1499.8677 23:09:46.52M 2015-11-01T23:10:04.432Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.581 1499.8678 23:09:46.72M 2015-11-01T23:10:04.632Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.458 34.581 1499.8673 23:09:46.92M 2015-11-01T23:10:04.838Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.458 34.581 1499.8673 23:09:47.14M 2015-11-01T23:10:05.037Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.581 1499.8680 23:09:47.34M 2015-11-01T23:10:05.242Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.581 1499.8682 23:09:47.54M 2015-11-01T23:10:05.475Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.580 1499.8680 23:09:47.73M 2015-11-01T23:10:05.647Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.458 34.580 1499.8685 23:09:47.93M 2015-11-01T23:10:05.853Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.457 34.579 1499.8687 23:09:48.15M 2015-11-01T23:10:06.073Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.456 34.578 1499.8680 23:09:48.35M 2015-11-01T23:10:06.257Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.455 34.577 1499.8660 23:09:48.57M 2015-11-01T23:10:06.462Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.577 1499.8655 23:09:48.75M 2015-11-01T23:10:06.662Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.577 1499.8644 23:09:48.95M 2015-11-01T23:10:06.867Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.454 34.576 1499.8635 23:09:49.17M 2015-11-01T23:10:07.072Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.453 34.575 1499.8619 23:09:49.37M 2015-11-01T23:10:07.272Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.452 34.575 1499.8607 23:09:49.57M 2015-11-01T23:10:07.477Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.454 34.577 1499.8636 23:09:49.77M 2015-11-01T23:10:07.677Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.577 1499.8647 23:09:49.96M 2015-11-01T23:10:07.882Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.578 1499.8644 23:09:50.18M 2015-11-01T23:10:08.087Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.455 34.578 1499.8646 23:09:50.38M 2015-11-01T23:10:08.287Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.578 1499.8655 23:09:50.58M 2015-11-01T23:10:08.492Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.456 34.578 1499.8665 23:09:50.78M 2015-11-01T23:10:08.697Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.451 34.573 1499.8608 23:09:51.00M 2015-11-01T23:10:08.897Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.450 34.572 1499.8608 23:09:51.20M 2015-11-01T23:10:09.102Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.577 1499.8663 23:09:51.40M 2015-11-01T23:10:09.307Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.456 34.578 1499.8660 23:09:51.60M 2015-11-01T23:10:09.507Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.457 34.579 1499.8669 23:09:51.80M 2015-11-01T23:10:09.708Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.459 34.581 1499.8688 23:09:52.02M 2015-11-01T23:10:09.912Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.459 34.581 1499.8693 23:09:52.21M 2015-11-01T23:10:10.117Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.460 34.582 1499.8704 23:09:52.41M 2015-11-01T23:10:10.412Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.462 34.584 1499.8726 23:09:52.61M 2015-11-01T23:10:10.553Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.463 34.585 1499.8744 23:09:52.90M 2015-11-01T23:10:10.738Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.464 34.585 1499.8749 23:09:53.06M 2015-11-01T23:10:10.942Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.463 34.585 1499.8748 23:09:53.24M 2015-11-01T23:10:11.142Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.462 34.584 1499.8743 23:09:53.44M 2015-11-01T23:10:11.343Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.462 34.583 1499.8735 23:09:53.64M 2015-11-01T23:10:11.547Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.461 34.583 1499.8722 23:09:53.83M 2015-11-01T23:10:11.753Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.460 34.582 1499.8712 23:09:54.05M 2015-11-01T23:10:11.953Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.455 34.577 1499.8646 23:09:54.25M 2015-11-01T23:10:12.208Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.453 34.576 1499.8632 23:09:54.45M 2015-11-01T23:10:12.368Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.453 34.575 1499.8634 23:09:54.70M 2015-11-01T23:10:12.563Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.453 34.576 1499.8641 23:09:54.85M 2015-11-01T23:10:12.763Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.454 34.577 1499.8652 23:09:55.07M 2015-11-01T23:10:12.968Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.455 34.577 1499.8661 23:09:55.27M 2015-11-01T23:10:13.173Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.455 34.577 1499.8660 23:09:55.47M 2015-11-01T23:10:13.373Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.456 34.578 1499.8671 23:09:55.67M 2015-11-01T23:10:13.578Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.457 34.579 1499.8685 23:09:55.86M 2015-11-01T23:10:13.783Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.458 34.579 1499.8700 23:09:56.08M 2015-11-01T23:10:13.983Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.458 34.579 1499.8701 23:09:56.28M 2015-11-01T23:10:14.188Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.458 34.580 1499.8695 23:09:56.48M 2015-11-01T23:10:14.388Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.580 1499.8694 23:09:56.68M 2015-11-01T23:10:14.593Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.458 34.580 1499.8690 23:09:56.88M 2015-11-01T23:10:14.798Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.580 1499.8676 23:09:57.10M 2015-11-01T23:10:15.018Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.580 1499.8671 23:09:57.30M 2015-11-01T23:10:15.203Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.458 34.581 1499.8674 23:09:57.51M 2015-11-01T23:10:15.408Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.459 34.582 1499.8673 23:09:57.70M 2015-11-01T23:10:15.608Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.460 34.583 1499.8700 23:09:57.90M 2015-11-01T23:10:15.813Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.460 34.583 1499.8708 23:09:58.11M 2015-11-01T23:10:16.013Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.461 34.584 1499.8713 23:09:58.31M 2015-11-01T23:10:16.218Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.463 34.585 1499.8726 23:09:58.51M 2015-11-01T23:10:16.418Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.463 34.586 1499.8727 23:09:58.71M 2015-11-01T23:10:16.623Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.463 34.586 1499.8727 23:09:58.91M 2015-11-01T23:10:16.828Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.463 34.586 1499.8721 23:09:59.13M 2015-11-01T23:10:17.028Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.462 34.585 1499.8712 23:09:59.33M 2015-11-01T23:10:17.233Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.461 34.584 1499.8711 23:09:59.53M 2015-11-01T23:10:17.438Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.460 34.582 1499.8706 23:09:59.73M 2015-11-01T23:10:17.638Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.459 34.581 1499.8694 23:09:59.92M 2015-11-01T23:10:17.843Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.458 34.580 1499.8683 23:10:00.14M 2015-11-01T23:10:18.043Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.458 34.580 1499.8689 23:10:00.34M 2015-11-01T23:10:18.248Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.458 34.579 1499.8690 23:10:00.54M 2015-11-01T23:10:18.453Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.449 34.571 1499.8605 23:10:00.74M 2015-11-01T23:10:18.653Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.449 34.571 1499.8593 23:10:00.94M 2015-11-01T23:10:18.858Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.448 34.570 1499.8594 23:10:01.16M 2015-11-01T23:10:19.063Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.448 34.570 1499.8601 23:10:01.36M 2015-11-01T23:10:19.263Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.449 34.570 1499.8601 23:10:01.56M 2015-11-01T23:10:19.483Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.449 34.570 1499.8602 23:10:01.75M 2015-11-01T23:10:19.668Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.449 34.570 1499.8597 23:10:01.97M 2015-11-01T23:10:19.873Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.449 34.571 1499.8594 23:10:02.17M 2015-11-01T23:10:20.078Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.450 34.572 1499.8610 23:10:02.37M 2015-11-01T23:10:20.306Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.453 34.574 1499.8639 23:10:02.57M 2015-11-01T23:10:20.483Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.453 34.575 1499.8634 23:10:02.77M 2015-11-01T23:10:20.688Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.453 34.575 1499.8629 23:10:02.97M 2015-11-01T23:10:20.888Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.453 34.575 1499.8615 23:10:03.19M 2015-11-01T23:10:21.088Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.452 34.575 1499.8613 23:10:03.39M 2015-11-01T23:10:21.293Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.452 34.575 1499.8610 23:10:03.59M 2015-11-01T23:10:21.493Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.453 34.576 1499.8610 23:10:03.78M 2015-11-01T23:10:21.703Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.453 34.576 1499.8610 23:10:04.00M 2015-11-01T23:10:21.903Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.453 34.576 1499.8613 23:10:04.20M 2015-11-01T23:10:22.117Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.454 34.577 1499.8611 23:10:04.40M 2015-11-01T23:10:22.353Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.454 34.577 1499.8619 23:10:04.60M 2015-11-01T23:10:22.513Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.454 34.577 1499.8627 23:10:04.84M 2015-11-01T23:10:22.713Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.455 34.578 1499.8611 23:10:05.02M 2015-11-01T23:10:22.918Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.456 34.579 1499.8621 23:10:05.22M 2015-11-01T23:10:23.132Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.456 34.580 1499.8625 23:10:05.42M 2015-11-01T23:10:23.323Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.457 34.580 1499.8636 23:10:05.62M 2015-11-01T23:10:23.528Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.457 34.581 1499.8639 23:10:05.81M 2015-11-01T23:10:23.728Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.457 34.581 1499.8645 23:10:06.03M 2015-11-01T23:10:23.948Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.458 34.581 1499.8643 23:10:06.23M 2015-11-01T23:10:24.133Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.458 34.582 1499.8638 23:10:06.45M 2015-11-01T23:10:24.338Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.458 34.582 1499.8651 23:10:06.63M 2015-11-01T23:10:24.543Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.458 34.581 1499.8652 23:10:06.83M 2015-11-01T23:10:24.743Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.457 34.580 1499.8645 23:10:07.05M 2015-11-01T23:10:24.943Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.456 34.579 1499.8646 23:10:07.25M 2015-11-01T23:10:25.153Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.456 34.579 1499.8647 23:10:07.44M 2015-11-01T23:10:25.353Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.456 34.578 1499.8663 23:10:07.65M 2015-11-01T23:10:25.558Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.456 34.578 1499.8669 23:10:07.84M 2015-11-01T23:10:25.763Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.455 34.577 1499.8665 23:10:08.06M 2015-11-01T23:10:25.963Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.454 34.576 1499.8652 23:10:08.26M 2015-11-01T23:10:26.168Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.453 34.574 1499.8698 23:10:08.46M 2015-11-01T23:10:26.368Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.453 34.573 1499.8694 23:10:08.66M 2015-11-01T23:10:26.573Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.453 34.573 1499.8691 23:10:08.86M 2015-11-01T23:10:26.773Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.452 34.572 1499.8682 23:10:09.08M 2015-11-01T23:10:26.978Z|I-OCEAN7-304-XXXX| 27.01 12.924 40.452 34.572 1499.8676 23:10:09.28M 2015-11-01T23:10:27.183Z|I-OCEAN7-304-XXXX| 27.05 12.924 40.451 34.572 1499.8673 23:10:09.48M 2015-11-01T23:10:27.428Z|I-OCEAN7-304-XXXX| 27.04 12.924 40.451 34.572 1499.8673 23:10:09.68M 2015-11-01T23:10:27.588Z|I-OCEAN7-304-XXXX| 27.00 12.924 40.451 34.572 1499.8673 23:10:09.92M 2015-11-01T23:10:27.793Z|I-OCEAN7-304-XXXX| 26.96 12.924 40.452 34.573 1499.8671 23:10:10.09M 2015-11-01T23:10:27.993Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.454 34.574 1499.8679 23:10:10.29M 2015-11-01T23:10:28.193Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.455 34.575 1499.8685 23:10:10.49M 2015-11-01T23:10:28.418Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.452 34.573 1499.8652 23:10:10.69M 2015-11-01T23:10:28.603Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.452 34.573 1499.8645 23:10:10.91M 2015-11-01T23:10:28.808Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.452 34.574 1499.8645 23:10:11.11M 2015-11-01T23:10:29.009Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.453 34.574 1499.8649 23:10:11.31M 2015-11-01T23:10:29.213Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.462 34.583 1499.8746 23:10:11.51M 2015-11-01T23:10:29.413Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.462 34.584 1499.8749 23:10:11.71M 2015-11-01T23:10:29.635Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.462 34.584 1499.8748 23:10:11.90M 2015-11-01T23:10:29.823Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.463 34.584 1499.8745 23:10:12.12M 2015-11-01T23:10:30.028Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.456 34.579 1499.8671 23:10:12.32M 2015-11-01T23:10:30.228Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.456 34.578 1499.8654 23:10:12.52M 2015-11-01T23:10:30.428Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.456 34.578 1499.8666 23:10:12.72M 2015-11-01T23:10:30.633Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.457 34.579 1499.8663 23:10:12.92M 2015-11-01T23:10:30.838Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.457 34.580 1499.8672 23:10:13.14M 2015-11-01T23:10:31.038Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.580 1499.8683 23:10:13.34M 2015-11-01T23:10:31.243Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.458 34.581 1499.8680 23:10:13.54M 2015-11-01T23:10:31.443Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.459 34.582 1499.8690 23:10:13.73M 2015-11-01T23:10:31.648Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.460 34.582 1499.8698 23:10:13.93M 2015-11-01T23:10:31.853Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.460 34.582 1499.8691 23:10:14.15M 2015-11-01T23:10:32.053Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.460 34.582 1499.8685 23:10:14.35M 2015-11-01T23:10:32.253Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.460 34.582 1499.8685 23:10:14.55M 2015-11-01T23:10:32.503Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.454 34.577 1499.8623 23:10:14.75M 2015-11-01T23:10:32.663Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.454 34.577 1499.8608 23:10:15.01M 2015-11-01T23:10:32.884Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.453 34.576 1499.8605 23:10:15.17M 2015-11-01T23:10:33.069Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.453 34.576 1499.8616 23:10:15.38M 2015-11-01T23:10:33.273Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.454 34.576 1499.8630 23:10:15.57M 2015-11-01T23:10:33.479Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.455 34.577 1499.8638 23:10:15.77M 2015-11-01T23:10:33.678Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.458 34.580 1499.8682 23:10:15.97M 2015-11-01T23:10:33.884Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.458 34.580 1499.8687 23:10:16.18M 2015-11-01T23:10:34.084Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.458 34.580 1499.8689 23:10:16.38M 2015-11-01T23:10:34.288Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.459 34.580 1499.8704 23:10:16.58M 2015-11-01T23:10:34.488Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.460 34.581 1499.8721 23:10:16.78M 2015-11-01T23:10:34.694Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.460 34.581 1499.8723 23:10:17.00M 2015-11-01T23:10:34.898Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.459 34.580 1499.8718 23:10:17.20M 2015-11-01T23:10:35.103Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.458 34.578 1499.8706 23:10:17.40M 2015-11-01T23:10:35.304Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.457 34.578 1499.8694 23:10:17.60M 2015-11-01T23:10:35.504Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.456 34.577 1499.8685 23:10:17.79M 2015-11-01T23:10:35.708Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.458 34.579 1499.8707 23:10:18.01M 2015-11-01T23:10:35.914Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.458 34.579 1499.8704 23:10:18.21M 2015-11-01T23:10:36.119Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.458 34.580 1499.8701 23:10:18.41M 2015-11-01T23:10:36.318Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8684 23:10:18.61M 2015-11-01T23:10:36.524Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8677 23:10:18.81M 2015-11-01T23:10:36.724Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.457 34.579 1499.8677 23:10:19.03M 2015-11-01T23:10:36.929Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.457 34.579 1499.8677 23:10:19.23M 2015-11-01T23:10:37.129Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.457 34.579 1499.8665 23:10:19.43M 2015-11-01T23:10:37.349Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.450 34.573 1499.8590 23:10:19.63M 2015-11-01T23:10:37.584Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.454 34.577 1499.8632 23:10:19.84M 2015-11-01T23:10:37.739Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.455 34.578 1499.8641 23:10:20.09M 2015-11-01T23:10:37.939Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.457 34.580 1499.8665 23:10:20.24M 2015-11-01T23:10:38.144Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.459 34.582 1499.8682 23:10:20.44M 2015-11-01T23:10:38.349Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.460 34.583 1499.8696 23:10:20.64M 2015-11-01T23:10:38.549Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.461 34.584 1499.8715 23:10:20.84M 2015-11-01T23:10:38.754Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.463 34.586 1499.8724 23:10:21.06M 2015-11-01T23:10:38.961Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.464 34.587 1499.8740 23:10:21.26M 2015-11-01T23:10:39.161Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.464 34.586 1499.8743 23:10:21.46M 2015-11-01T23:10:39.364Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.463 34.585 1499.8754 23:10:21.65M 2015-11-01T23:10:39.569Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.463 34.585 1499.8757 23:10:21.85M 2015-11-01T23:10:39.769Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.463 34.585 1499.8746 23:10:22.07M 2015-11-01T23:10:39.974Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.462 34.584 1499.8751 23:10:22.27M 2015-11-01T23:10:40.179Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.462 34.584 1499.8743 23:10:22.47M 2015-11-01T23:10:40.379Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.462 34.583 1499.8740 23:10:22.67M 2015-11-01T23:10:40.584Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.462 34.584 1499.8741 23:10:22.87M 2015-11-01T23:10:40.784Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.462 34.583 1499.8734 23:10:23.09M 2015-11-01T23:10:40.989Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.461 34.582 1499.8728 23:10:23.29M 2015-11-01T23:10:41.189Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.460 34.582 1499.8713 23:10:23.49M 2015-11-01T23:10:41.394Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.459 34.581 1499.8694 23:10:23.68M 2015-11-01T23:10:41.594Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.458 34.580 1499.8677 23:10:23.88M 2015-11-01T23:10:41.814Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.458 34.580 1499.8674 23:10:24.10M 2015-11-01T23:10:42.004Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.457 34.579 1499.8662 23:10:24.32M 2015-11-01T23:10:42.204Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.461 34.583 1499.8685 23:10:24.50M 2015-11-01T23:10:42.435Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.461 34.584 1499.8698 23:10:24.70M 2015-11-01T23:10:42.659Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.462 34.584 1499.8698 23:10:24.90M 2015-11-01T23:10:42.814Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.462 34.585 1499.8710 23:10:25.16M 2015-11-01T23:10:43.019Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.464 34.586 1499.8724 23:10:25.32M 2015-11-01T23:10:43.219Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.464 34.587 1499.8729 23:10:25.51M 2015-11-01T23:10:43.424Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.463 34.586 1499.8722 23:10:25.71M 2015-11-01T23:10:43.629Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.463 34.585 1499.8729 23:10:25.91M 2015-11-01T23:10:43.829Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.462 34.584 1499.8717 23:10:26.13M 2015-11-01T23:10:44.034Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.461 34.584 1499.8707 23:10:26.33M 2015-11-01T23:10:44.239Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.460 34.583 1499.8694 23:10:26.53M 2015-11-01T23:10:44.439Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.458 34.581 1499.8684 23:10:26.73M 2015-11-01T23:10:44.644Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.453 34.575 1499.8635 23:10:26.93M 2015-11-01T23:10:44.844Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.453 34.575 1499.8638 23:10:27.15M 2015-11-01T23:10:45.049Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8694 23:10:27.35M 2015-11-01T23:10:45.254Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.457 34.578 1499.8702 23:10:27.55M 2015-11-01T23:10:45.454Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.463 34.584 1499.8770 23:10:27.75M 2015-11-01T23:10:45.659Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.460 34.581 1499.8734 23:10:27.95M 2015-11-01T23:10:45.859Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.459 34.581 1499.8724 23:10:28.16M 2015-11-01T23:10:46.064Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.459 34.581 1499.8716 23:10:28.36M 2015-11-01T23:10:46.284Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.459 34.580 1499.8706 23:10:28.56M 2015-11-01T23:10:46.469Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.458 34.580 1499.8699 23:10:28.78M 2015-11-01T23:10:46.674Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.457 34.579 1499.8676 23:10:28.96M 2015-11-01T23:10:46.874Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.578 1499.8658 23:10:29.18M 2015-11-01T23:10:47.079Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.454 34.576 1499.8650 23:10:29.38M 2015-11-01T23:10:47.284Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.454 34.576 1499.8647 23:10:29.57M 2015-11-01T23:10:47.484Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.453 34.575 1499.8635 23:10:29.78M 2015-11-01T23:10:47.734Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.454 34.576 1499.8644 23:10:29.97M 2015-11-01T23:10:47.889Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.454 34.576 1499.8650 23:10:30.24M 2015-11-01T23:10:48.094Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.577 1499.8666 23:10:30.39M 2015-11-01T23:10:48.294Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.577 1499.8663 23:10:30.59M 2015-11-01T23:10:48.499Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.460 34.581 1499.8718 23:10:30.79M 2015-11-01T23:10:48.704Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.579 1499.8690 23:10:31.01M 2015-11-01T23:10:48.909Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.456 34.578 1499.8667 23:10:31.21M 2015-11-01T23:10:49.104Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.455 34.576 1499.8660 23:10:31.41M 2015-11-01T23:10:49.314Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.453 34.575 1499.8649 23:10:31.60M 2015-11-01T23:10:49.514Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.453 34.574 1499.8649 23:10:31.80M 2015-11-01T23:10:49.720Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.452 34.574 1499.8641 23:10:32.02M 2015-11-01T23:10:49.933Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.453 34.574 1499.8654 23:10:32.22M 2015-11-01T23:10:50.140Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.452 34.573 1499.8662 23:10:32.42M 2015-11-01T23:10:50.329Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.453 34.574 1499.8667 23:10:32.62M 2015-11-01T23:10:50.529Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.453 34.574 1499.8671 23:10:32.82M 2015-11-01T23:10:50.749Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.453 34.574 1499.8669 23:10:33.04M 2015-11-01T23:10:50.939Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.454 34.574 1499.8677 23:10:33.25M 2015-11-01T23:10:51.139Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.454 34.577 1499.8633 23:10:33.44M 2015-11-01T23:10:51.339Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.454 34.577 1499.8627 23:10:33.63M 2015-11-01T23:10:51.549Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.578 1499.8630 23:10:33.83M 2015-11-01T23:10:51.749Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.450 34.573 1499.8569 23:10:34.05M 2015-11-01T23:10:51.954Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.449 34.573 1499.8571 23:10:34.25M 2015-11-01T23:10:52.154Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.445 34.569 1499.8524 23:10:34.45M 2015-11-01T23:10:52.359Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.451 34.574 1499.8585 23:10:34.65M 2015-11-01T23:10:52.559Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.452 34.575 1499.8601 23:10:34.85M 2015-11-01T23:10:52.764Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.452 34.575 1499.8618 23:10:35.07M 2015-11-01T23:10:52.969Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.452 34.575 1499.8625 23:10:35.27M 2015-11-01T23:10:53.169Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.452 34.575 1499.8628 23:10:35.47M 2015-11-01T23:10:53.374Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.452 34.574 1499.8627 23:10:35.66M 2015-11-01T23:10:53.574Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.453 34.575 1499.8645 23:10:35.86M 2015-11-01T23:10:53.779Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.453 34.575 1499.8655 23:10:36.08M 2015-11-01T23:10:53.979Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.454 34.575 1499.8671 23:10:36.28M 2015-11-01T23:10:54.184Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.457 34.578 1499.8710 23:10:36.48M 2015-11-01T23:10:54.389Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.457 34.578 1499.8707 23:10:36.68M 2015-11-01T23:10:54.589Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.457 34.578 1499.8694 23:10:36.88M 2015-11-01T23:10:54.789Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.457 34.578 1499.8696 23:10:37.10M 2015-11-01T23:10:54.999Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.456 34.577 1499.8695 23:10:37.29M 2015-11-01T23:10:55.214Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.456 34.577 1499.8695 23:10:37.50M 2015-11-01T23:10:55.399Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.455 34.576 1499.8688 23:10:37.71M 2015-11-01T23:10:55.605Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.454 34.575 1499.8660 23:10:37.89M 2015-11-01T23:10:55.809Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.453 34.575 1499.8649 23:10:38.11M 2015-11-01T23:10:56.009Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.459 34.580 1499.8716 23:10:38.31M 2015-11-01T23:10:56.214Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.459 34.580 1499.8723 23:10:38.51M 2015-11-01T23:10:56.419Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.467 34.588 1499.8811 23:10:38.71M 2015-11-01T23:10:56.619Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.467 34.588 1499.8815 23:10:38.91M 2015-11-01T23:10:56.824Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.468 34.589 1499.8821 23:10:39.13M 2015-11-01T23:10:57.029Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.464 34.585 1499.8767 23:10:39.33M 2015-11-01T23:10:57.229Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.463 34.585 1499.8750 23:10:39.53M 2015-11-01T23:10:57.434Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.463 34.584 1499.8748 23:10:39.73M 2015-11-01T23:10:57.635Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.463 34.584 1499.8746 23:10:39.92M 2015-11-01T23:10:57.885Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.456 34.578 1499.8669 23:10:40.14M 2015-11-01T23:10:58.045Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.456 34.579 1499.8657 23:10:40.39M 2015-11-01T23:10:58.250Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.461 34.583 1499.8700 23:10:40.54M 2015-11-01T23:10:58.450Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.461 34.584 1499.8704 23:10:40.74M 2015-11-01T23:10:58.650Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.460 34.583 1499.8693 23:10:40.94M 2015-11-01T23:10:58.855Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.460 34.583 1499.8679 23:10:41.16M 2015-11-01T23:10:59.060Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.459 34.582 1499.8658 23:10:41.36M 2015-11-01T23:10:59.265Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.458 34.581 1499.8644 23:10:41.55M 2015-11-01T23:10:59.465Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.461 34.584 1499.8682 23:10:41.76M 2015-11-01T23:10:59.685Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.461 34.584 1499.8685 23:10:41.95M 2015-11-01T23:10:59.870Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.461 34.584 1499.8688 23:10:42.19M 2015-11-01T23:11:00.075Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.461 34.584 1499.8683 23:10:42.37M 2015-11-01T23:11:00.275Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.461 34.583 1499.8689 23:10:42.57M 2015-11-01T23:11:00.480Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.460 34.583 1499.8680 23:10:42.77M 2015-11-01T23:11:00.685Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.461 34.584 1499.8698 23:10:42.97M 2015-11-01T23:11:00.885Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.461 34.584 1499.8710 23:10:43.19M 2015-11-01T23:11:01.090Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.461 34.584 1499.8699 23:10:43.39M 2015-11-01T23:11:01.295Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.460 34.583 1499.8693 23:10:43.58M 2015-11-01T23:11:01.495Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.463 34.585 1499.8730 23:10:43.79M 2015-11-01T23:11:01.695Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.463 34.585 1499.8730 23:10:44.00M 2015-11-01T23:11:01.900Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.462 34.584 1499.8732 23:10:44.20M 2015-11-01T23:11:02.100Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.461 34.583 1499.8723 23:10:44.40M 2015-11-01T23:11:02.305Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.460 34.582 1499.8717 23:10:44.60M 2015-11-01T23:11:02.510Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.459 34.581 1499.8707 23:10:44.80M 2015-11-01T23:11:02.710Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.458 34.580 1499.8694 23:10:45.02M 2015-11-01T23:11:02.966Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.458 34.580 1499.8696 23:10:45.22M 2015-11-01T23:11:03.121Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.458 34.580 1499.8688 23:10:45.46M 2015-11-01T23:11:03.320Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.579 1499.8674 23:10:45.61M 2015-11-01T23:11:03.525Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.456 34.578 1499.8671 23:10:45.81M 2015-11-01T23:11:03.725Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.577 1499.8662 23:10:46.03M 2015-11-01T23:11:03.930Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.577 1499.8647 23:10:46.23M 2015-11-01T23:11:04.150Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.454 34.575 1499.8652 23:10:46.43M 2015-11-01T23:11:04.335Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.453 34.575 1499.8645 23:10:46.65M 2015-11-01T23:11:04.540Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.447 34.569 1499.8578 23:10:46.83M 2015-11-01T23:11:04.740Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.448 34.571 1499.8591 23:10:47.05M 2015-11-01T23:11:04.945Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.450 34.572 1499.8617 23:10:47.25M 2015-11-01T23:11:05.150Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.453 34.574 1499.8645 23:10:47.45M 2015-11-01T23:11:05.350Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.453 34.575 1499.8638 23:10:47.64M 2015-11-01T23:11:05.555Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.453 34.574 1499.8649 23:10:47.84M 2015-11-01T23:11:05.755Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.453 34.574 1499.8652 23:10:48.06M 2015-11-01T23:11:05.960Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.453 34.574 1499.8655 23:10:48.26M 2015-11-01T23:11:06.165Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.453 34.574 1499.8650 23:10:48.46M 2015-11-01T23:11:06.365Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.452 34.573 1499.8639 23:10:48.66M 2015-11-01T23:11:06.570Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.456 34.577 1499.8682 23:10:48.86M 2015-11-01T23:11:06.770Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.457 34.578 1499.8687 23:10:49.08M 2015-11-01T23:11:06.975Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.457 34.579 1499.8689 23:10:49.27M 2015-11-01T23:11:07.180Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.457 34.578 1499.8687 23:10:49.48M 2015-11-01T23:11:07.380Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.456 34.578 1499.8690 23:10:49.67M 2015-11-01T23:11:07.580Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.456 34.577 1499.8688 23:10:49.87M 2015-11-01T23:11:07.785Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.457 34.578 1499.8694 23:10:50.09M 2015-11-01T23:11:08.035Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.458 34.579 1499.8715 23:10:50.29M 2015-11-01T23:11:08.195Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.459 34.579 1499.8722 23:10:50.53M 2015-11-01T23:11:08.395Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.456 34.577 1499.8700 23:10:50.69M 2015-11-01T23:11:08.615Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.457 34.578 1499.8691 23:10:50.89M 2015-11-01T23:11:08.805Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.458 34.579 1499.8693 23:10:51.12M 2015-11-01T23:11:09.005Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.458 34.580 1499.8701 23:10:51.31M 2015-11-01T23:11:09.210Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.459 34.581 1499.8710 23:10:51.51M 2015-11-01T23:11:09.410Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.460 34.582 1499.8715 23:10:51.70M 2015-11-01T23:11:09.615Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.460 34.582 1499.8704 23:10:51.90M 2015-11-01T23:11:09.820Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.449 34.571 1499.8588 23:10:52.12M 2015-11-01T23:11:10.015Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.449 34.571 1499.8599 23:10:52.32M 2015-11-01T23:11:10.220Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.451 34.573 1499.8606 23:10:52.52M 2015-11-01T23:11:10.425Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.452 34.574 1499.8617 23:10:52.72M 2015-11-01T23:11:10.630Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.453 34.576 1499.8628 23:10:52.92M 2015-11-01T23:11:10.835Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.454 34.577 1499.8643 23:10:53.14M 2015-11-01T23:11:11.035Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.578 1499.8655 23:10:53.34M 2015-11-01T23:11:11.240Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.580 1499.8672 23:10:53.54M 2015-11-01T23:11:11.440Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.458 34.581 1499.8678 23:10:53.73M 2015-11-01T23:11:11.645Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.459 34.580 1499.8711 23:10:53.93M 2015-11-01T23:11:11.845Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.457 34.578 1499.8691 23:10:54.15M 2015-11-01T23:11:12.050Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.456 34.578 1499.8694 23:10:54.35M 2015-11-01T23:11:12.255Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.457 34.578 1499.8698 23:10:54.55M 2015-11-01T23:11:12.455Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.457 34.578 1499.8700 23:10:54.75M 2015-11-01T23:11:12.660Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.457 34.578 1499.8707 23:10:54.95M 2015-11-01T23:11:12.865Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.456 34.577 1499.8704 23:10:55.17M 2015-11-01T23:11:13.085Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.456 34.577 1499.8702 23:10:55.37M 2015-11-01T23:11:13.270Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.456 34.577 1499.8699 23:10:55.58M 2015-11-01T23:11:13.475Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.456 34.577 1499.8689 23:10:55.76M 2015-11-01T23:11:13.675Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.456 34.577 1499.8688 23:10:55.96M 2015-11-01T23:11:13.880Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.455 34.576 1499.8677 23:10:56.18M 2015-11-01T23:11:14.085Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.454 34.576 1499.8666 23:10:56.38M 2015-11-01T23:11:14.285Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.454 34.575 1499.8669 23:10:56.58M 2015-11-01T23:11:14.490Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.454 34.575 1499.8667 23:10:56.78M 2015-11-01T23:11:14.690Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.454 34.576 1499.8656 23:10:57.00M 2015-11-01T23:11:14.895Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.454 34.575 1499.8655 23:10:57.20M 2015-11-01T23:11:15.095Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.454 34.576 1499.8657 23:10:57.40M 2015-11-01T23:11:15.300Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.455 34.576 1499.8655 23:10:57.59M 2015-11-01T23:11:15.500Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.456 34.577 1499.8668 23:10:57.79M 2015-11-01T23:11:15.705Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.456 34.578 1499.8669 23:10:58.01M 2015-11-01T23:11:15.910Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.456 34.578 1499.8669 23:10:58.21M 2015-11-01T23:11:16.110Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.456 34.577 1499.8680 23:10:58.41M 2015-11-01T23:11:16.319Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.456 34.578 1499.8693 23:10:58.61M 2015-11-01T23:11:16.520Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.457 34.578 1499.8698 23:10:58.81M 2015-11-01T23:11:16.720Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.458 34.579 1499.8707 23:10:59.03M 2015-11-01T23:11:16.925Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.459 34.580 1499.8701 23:10:59.23M 2015-11-01T23:11:17.125Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.459 34.581 1499.8699 23:10:59.43M 2015-11-01T23:11:17.330Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.459 34.581 1499.8695 23:10:59.62M 2015-11-01T23:11:17.550Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.459 34.581 1499.8682 23:10:59.82M 2015-11-01T23:11:17.735Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.459 34.581 1499.8679 23:11:00.06M 2015-11-01T23:11:17.940Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.459 34.582 1499.8685 23:11:00.24M 2015-11-01T23:11:18.145Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.459 34.582 1499.8683 23:11:00.44M 2015-11-01T23:11:18.345Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.459 34.582 1499.8688 23:11:00.64M 2015-11-01T23:11:18.545Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.459 34.581 1499.8688 23:11:00.84M 2015-11-01T23:11:18.750Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.459 34.581 1499.8694 23:11:01.06M 2015-11-01T23:11:18.950Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.459 34.581 1499.8691 23:11:01.26M 2015-11-01T23:11:19.172Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.459 34.581 1499.8699 23:11:01.45M 2015-11-01T23:11:19.361Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.459 34.581 1499.8701 23:11:01.66M 2015-11-01T23:11:19.565Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.460 34.582 1499.8702 23:11:01.85M 2015-11-01T23:11:19.765Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.460 34.581 1499.8711 23:11:02.07M 2015-11-01T23:11:19.971Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.457 34.578 1499.8682 23:11:02.27M 2015-11-01T23:11:20.176Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.460 34.582 1499.8726 23:11:02.47M 2015-11-01T23:11:20.376Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.461 34.582 1499.8741 23:11:02.67M 2015-11-01T23:11:20.580Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.462 34.583 1499.8755 23:11:02.87M 2015-11-01T23:11:20.785Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.463 34.584 1499.8754 23:11:03.09M 2015-11-01T23:11:20.985Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.463 34.584 1499.8757 23:11:03.29M 2015-11-01T23:11:21.186Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.464 34.585 1499.8766 23:11:03.49M 2015-11-01T23:11:21.391Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.464 34.586 1499.8770 23:11:03.68M 2015-11-01T23:11:21.595Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.465 34.586 1499.8770 23:11:03.88M 2015-11-01T23:11:21.795Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.465 34.586 1499.8768 23:11:04.10M 2015-11-01T23:11:22.016Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.464 34.586 1499.8755 23:11:04.30M 2015-11-01T23:11:22.201Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.464 34.586 1499.8739 23:11:04.52M 2015-11-01T23:11:22.406Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.463 34.585 1499.8738 23:11:04.70M 2015-11-01T23:11:22.611Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.462 34.584 1499.8733 23:11:04.90M 2015-11-01T23:11:22.811Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.461 34.584 1499.8727 23:11:05.12M 2015-11-01T23:11:23.016Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.461 34.583 1499.8719 23:11:05.31M 2015-11-01T23:11:23.261Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.461 34.583 1499.8710 23:11:05.51M 2015-11-01T23:11:23.421Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.460 34.583 1499.8701 23:11:05.76M 2015-11-01T23:11:23.626Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.459 34.582 1499.8691 23:11:05.91M 2015-11-01T23:11:23.826Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.459 34.582 1499.8691 23:11:06.13M 2015-11-01T23:11:24.031Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.459 34.581 1499.8700 23:11:06.33M 2015-11-01T23:11:24.237Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.459 34.581 1499.8710 23:11:06.53M 2015-11-01T23:11:24.436Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.459 34.581 1499.8705 23:11:06.73M 2015-11-01T23:11:24.636Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.459 34.580 1499.8706 23:11:06.93M 2015-11-01T23:11:24.841Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.458 34.580 1499.8701 23:11:07.14M 2015-11-01T23:11:25.041Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.458 34.580 1499.8701 23:11:07.34M 2015-11-01T23:11:25.246Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.457 34.579 1499.8702 23:11:07.54M 2015-11-01T23:11:25.451Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.457 34.578 1499.8695 23:11:07.74M 2015-11-01T23:11:25.651Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.457 34.578 1499.8687 23:11:07.94M 2015-11-01T23:11:25.856Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.456 34.578 1499.8689 23:11:08.16M 2015-11-01T23:11:26.061Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.456 34.577 1499.8683 23:11:08.36M 2015-11-01T23:11:26.261Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.455 34.577 1499.8679 23:11:08.56M 2015-11-01T23:11:26.486Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.455 34.576 1499.8684 23:11:08.76M 2015-11-01T23:11:26.671Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.455 34.576 1499.8685 23:11:08.97M 2015-11-01T23:11:26.876Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.455 34.576 1499.8683 23:11:09.18M 2015-11-01T23:11:27.076Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.455 34.577 1499.8671 23:11:09.38M 2015-11-01T23:11:27.276Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.456 34.577 1499.8673 23:11:09.57M 2015-11-01T23:11:27.481Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.456 34.577 1499.8679 23:11:09.77M 2015-11-01T23:11:27.681Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.578 1499.8693 23:11:09.97M 2015-11-01T23:11:27.891Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.449 34.571 1499.8600 23:11:10.19M 2015-11-01T23:11:28.091Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.449 34.571 1499.8608 23:11:10.39M 2015-11-01T23:11:28.341Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.450 34.572 1499.8607 23:11:10.59M 2015-11-01T23:11:28.496Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.451 34.573 1499.8616 23:11:10.83M 2015-11-01T23:11:28.701Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.453 34.574 1499.8638 23:11:11.01M 2015-11-01T23:11:28.901Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.454 34.576 1499.8633 23:11:11.21M 2015-11-01T23:11:29.106Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.454 34.577 1499.8635 23:11:11.40M 2015-11-01T23:11:29.311Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.455 34.577 1499.8633 23:11:11.60M 2015-11-01T23:11:29.511Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.455 34.578 1499.8623 23:11:11.80M 2015-11-01T23:11:29.711Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.456 34.578 1499.8643 23:11:12.02M 2015-11-01T23:11:29.916Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.454 34.577 1499.8621 23:11:12.22M 2015-11-01T23:11:30.121Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.453 34.576 1499.8610 23:11:12.42M 2015-11-01T23:11:30.321Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.455 34.577 1499.8625 23:11:12.62M 2015-11-01T23:11:30.526Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.455 34.578 1499.8625 23:11:12.82M 2015-11-01T23:11:30.731Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.456 34.579 1499.8629 23:11:13.03M 2015-11-01T23:11:30.946Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.456 34.579 1499.8615 23:11:13.24M 2015-11-01T23:11:31.136Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.455 34.579 1499.8611 23:11:13.45M 2015-11-01T23:11:31.341Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.455 34.579 1499.8610 23:11:13.63M 2015-11-01T23:11:31.541Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.455 34.579 1499.8610 23:11:13.83M 2015-11-01T23:11:31.746Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.455 34.579 1499.8611 23:11:14.05M 2015-11-01T23:11:31.951Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.454 34.578 1499.8611 23:11:14.25M 2015-11-01T23:11:32.151Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.454 34.577 1499.8602 23:11:14.45M 2015-11-01T23:11:32.356Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.453 34.577 1499.8607 23:11:14.65M 2015-11-01T23:11:32.558Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.453 34.576 1499.8604 23:11:14.85M 2015-11-01T23:11:32.758Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.452 34.575 1499.8601 23:11:15.06M 2015-11-01T23:11:32.961Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.452 34.575 1499.8599 23:11:15.26M 2015-11-01T23:11:33.166Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.451 34.574 1499.8599 23:11:15.46M 2015-11-01T23:11:33.416Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.451 34.574 1499.8590 23:11:15.66M 2015-11-01T23:11:33.571Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.450 34.573 1499.8590 23:11:15.91M 2015-11-01T23:11:33.776Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.450 34.573 1499.8582 23:11:16.08M 2015-11-01T23:11:33.981Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.450 34.573 1499.8602 23:11:16.28M 2015-11-01T23:11:34.181Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.451 34.574 1499.8612 23:11:16.48M 2015-11-01T23:11:34.386Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.451 34.574 1499.8616 23:11:16.68M 2015-11-01T23:11:34.586Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.452 34.574 1499.8623 23:11:16.88M 2015-11-01T23:11:34.786Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.452 34.575 1499.8622 23:11:17.10M 2015-11-01T23:11:34.991Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.452 34.575 1499.8632 23:11:17.29M 2015-11-01T23:11:35.196Z|I-OCEAN7-304-XXXX| 27.05 12.921 40.453 34.575 1499.8636 23:11:17.49M 2015-11-01T23:11:35.416Z|I-OCEAN7-304-XXXX| 27.05 12.922 40.453 34.575 1499.8641 23:11:17.69M 2015-11-01T23:11:35.601Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.452 34.575 1499.8639 23:11:17.91M 2015-11-01T23:11:35.806Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.453 34.575 1499.8635 23:11:18.11M 2015-11-01T23:11:36.011Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.454 34.576 1499.8634 23:11:18.31M 2015-11-01T23:11:36.211Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.454 34.576 1499.8630 23:11:18.51M 2015-11-01T23:11:36.416Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.454 34.576 1499.8639 23:11:18.71M 2015-11-01T23:11:36.616Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.454 34.576 1499.8644 23:11:18.91M 2015-11-01T23:11:36.821Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.577 1499.8656 23:11:19.13M 2015-11-01T23:11:37.026Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.455 34.578 1499.8647 23:11:19.33M 2015-11-01T23:11:37.226Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.456 34.578 1499.8652 23:11:19.52M 2015-11-01T23:11:37.431Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.456 34.579 1499.8662 23:11:19.72M 2015-11-01T23:11:37.631Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.456 34.579 1499.8658 23:11:19.92M 2015-11-01T23:11:37.836Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.457 34.579 1499.8658 23:11:20.14M 2015-11-01T23:11:38.041Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.457 34.580 1499.8650 23:11:20.34M 2015-11-01T23:11:38.241Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.456 34.579 1499.8644 23:11:20.54M 2015-11-01T23:11:38.498Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.456 34.579 1499.8633 23:11:20.74M 2015-11-01T23:11:38.646Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.456 34.579 1499.8628 23:11:21.00M 2015-11-01T23:11:38.851Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.455 34.579 1499.8628 23:11:21.16M 2015-11-01T23:11:39.051Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.455 34.578 1499.8625 23:11:21.36M 2015-11-01T23:11:39.256Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.455 34.578 1499.8629 23:11:21.55M 2015-11-01T23:11:39.461Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.455 34.579 1499.8621 23:11:21.75M 2015-11-01T23:11:39.666Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.456 34.579 1499.8622 23:11:21.95M 2015-11-01T23:11:39.881Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.456 34.579 1499.8611 23:11:22.17M 2015-11-01T23:11:40.071Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.456 34.580 1499.8615 23:11:22.39M 2015-11-01T23:11:40.276Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.456 34.580 1499.8619 23:11:22.57M 2015-11-01T23:11:40.476Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.455 34.579 1499.8611 23:11:22.77M 2015-11-01T23:11:40.681Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.455 34.579 1499.8610 23:11:22.97M 2015-11-01T23:11:40.881Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.456 34.579 1499.8622 23:11:23.19M 2015-11-01T23:11:41.086Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.456 34.579 1499.8635 23:11:23.38M 2015-11-01T23:11:41.286Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.456 34.579 1499.8630 23:11:23.58M 2015-11-01T23:11:41.486Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.456 34.580 1499.8635 23:11:23.78M 2015-11-01T23:11:41.696Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.456 34.579 1499.8640 23:11:24.00M 2015-11-01T23:11:41.896Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.578 1499.8645 23:11:24.20M 2015-11-01T23:11:42.101Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.456 34.579 1499.8654 23:11:24.40M 2015-11-01T23:11:42.301Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.457 34.579 1499.8668 23:11:24.60M 2015-11-01T23:11:42.504Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.457 34.580 1499.8673 23:11:24.80M 2015-11-01T23:11:42.706Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.458 34.580 1499.8676 23:11:25.01M 2015-11-01T23:11:42.911Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.458 34.580 1499.8685 23:11:25.21M 2015-11-01T23:11:43.116Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.581 1499.8688 23:11:25.41M 2015-11-01T23:11:43.317Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.459 34.581 1499.8691 23:11:25.61M 2015-11-01T23:11:43.522Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.459 34.581 1499.8693 23:11:25.81M 2015-11-01T23:11:43.721Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.459 34.581 1499.8694 23:11:26.03M 2015-11-01T23:11:43.926Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.581 1499.8687 23:11:26.23M 2015-11-01T23:11:44.132Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.457 34.579 1499.8679 23:11:26.43M 2015-11-01T23:11:44.352Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.579 1499.8679 23:11:26.63M 2015-11-01T23:11:44.536Z|I-OCEAN7-304-XXXX| 27.04 12.921 40.457 34.579 1499.8680 23:11:26.84M 2015-11-01T23:11:44.736Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.579 1499.8669 23:11:27.05M 2015-11-01T23:11:44.941Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.580 1499.8669 23:11:27.24M 2015-11-01T23:11:45.146Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.457 34.580 1499.8676 23:11:27.44M 2015-11-01T23:11:45.359Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.457 34.579 1499.8673 23:11:27.64M 2015-11-01T23:11:45.552Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.580 1499.8671 23:11:27.84M 2015-11-01T23:11:45.757Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.579 1499.8674 23:11:28.06M 2015-11-01T23:11:45.958Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.457 34.579 1499.8671 23:11:28.26M 2015-11-01T23:11:46.162Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8676 23:11:28.46M 2015-11-01T23:11:46.362Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8689 23:11:28.66M 2015-11-01T23:11:46.567Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.458 34.579 1499.8698 23:11:28.86M 2015-11-01T23:11:46.767Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.458 34.579 1499.8708 23:11:29.08M 2015-11-01T23:11:46.972Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.458 34.579 1499.8712 23:11:29.27M 2015-11-01T23:11:47.177Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.459 34.580 1499.8721 23:11:29.47M 2015-11-01T23:11:47.382Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.460 34.580 1499.8729 23:11:29.67M 2015-11-01T23:11:47.582Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.460 34.581 1499.8727 23:11:29.87M 2015-11-01T23:11:47.787Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.460 34.581 1499.8729 23:11:30.09M 2015-11-01T23:11:47.987Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.460 34.581 1499.8723 23:11:30.29M 2015-11-01T23:11:48.192Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.460 34.581 1499.8713 23:11:30.49M 2015-11-01T23:11:48.392Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.460 34.582 1499.8710 23:11:30.69M 2015-11-01T23:11:48.642Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.460 34.582 1499.8704 23:11:30.89M 2015-11-01T23:11:48.817Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.460 34.582 1499.8694 23:11:31.15M 2015-11-01T23:11:49.002Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.464 34.586 1499.8739 23:11:31.32M 2015-11-01T23:11:49.207Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.464 34.587 1499.8743 23:11:31.50M 2015-11-01T23:11:49.407Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.464 34.587 1499.8740 23:11:31.70M 2015-11-01T23:11:49.612Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.464 34.587 1499.8733 23:11:31.90M 2015-11-01T23:11:49.817Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.464 34.587 1499.8724 23:11:32.12M 2015-11-01T23:11:50.017Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.464 34.587 1499.8716 23:11:32.32M 2015-11-01T23:11:50.222Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.464 34.587 1499.8706 23:11:32.52M 2015-11-01T23:11:50.427Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.464 34.588 1499.8707 23:11:32.72M 2015-11-01T23:11:50.627Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.464 34.587 1499.8700 23:11:32.92M 2015-11-01T23:11:50.832Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.463 34.587 1499.8696 23:11:33.13M 2015-11-01T23:11:51.035Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.462 34.586 1499.8684 23:11:33.33M 2015-11-01T23:11:51.237Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.462 34.585 1499.8679 23:11:33.53M 2015-11-01T23:11:51.437Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.461 34.584 1499.8674 23:11:33.73M 2015-11-01T23:11:51.642Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.460 34.583 1499.8663 23:11:33.93M 2015-11-01T23:11:51.847Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.459 34.582 1499.8665 23:11:34.15M 2015-11-01T23:11:52.047Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.458 34.581 1499.8652 23:11:34.35M 2015-11-01T23:11:52.252Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.457 34.581 1499.8646 23:11:34.55M 2015-11-01T23:11:52.452Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.457 34.580 1499.8646 23:11:34.75M 2015-11-01T23:11:52.657Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.457 34.580 1499.8649 23:11:34.95M 2015-11-01T23:11:52.862Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.457 34.580 1499.8650 23:11:35.16M 2015-11-01T23:11:53.062Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.457 34.580 1499.8655 23:11:35.36M 2015-11-01T23:11:53.282Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.580 1499.8657 23:11:35.56M 2015-11-01T23:11:53.467Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.579 1499.8654 23:11:35.78M 2015-11-01T23:11:53.672Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.456 34.579 1499.8652 23:11:35.96M 2015-11-01T23:11:53.877Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.456 34.578 1499.8656 23:11:36.18M 2015-11-01T23:11:54.077Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.456 34.578 1499.8665 23:11:36.38M 2015-11-01T23:11:54.282Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.456 34.578 1499.8669 23:11:36.58M 2015-11-01T23:11:54.482Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.456 34.578 1499.8674 23:11:36.78M 2015-11-01T23:11:54.687Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.457 34.578 1499.8687 23:11:37.98M 2015-11-01T23:11:54.892Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.457 34.578 1499.8688 23:11:37.20M 2015-11-01T23:11:55.092Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.578 1499.8689 23:11:37.39M 2015-11-01T23:11:55.297Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.579 1499.8689 23:11:37.59M 2015-11-01T23:11:55.497Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.578 1499.8689 23:11:37.79M 2015-11-01T23:11:55.702Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.578 1499.8683 23:11:38.01M 2015-11-01T23:11:55.907Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.578 1499.8689 23:11:38.21M 2015-11-01T23:11:56.107Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.457 34.579 1499.8688 23:11:38.41M 2015-11-01T23:11:56.312Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.457 34.578 1499.8687 23:11:38.61M 2015-11-01T23:11:56.517Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.462 34.583 1499.8738 23:11:38.81M 2015-11-01T23:11:56.718Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.462 34.583 1499.8739 23:11:39.03M 2015-11-01T23:11:56.922Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.461 34.583 1499.8728 23:11:39.22M 2015-11-01T23:11:57.122Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.461 34.583 1499.8716 23:11:39.42M 2015-11-01T23:11:57.327Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.461 34.583 1499.8705 23:11:39.62M 2015-11-01T23:11:57.527Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.460 34.583 1499.8695 23:11:39.82M 2015-11-01T23:11:57.752Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.460 34.582 1499.8694 23:11:40.04M 2015-11-01T23:11:57.937Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.459 34.582 1499.8685 23:11:40.26M 2015-11-01T23:11:58.142Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.456 34.580 1499.8645 23:11:40.44M 2015-11-01T23:11:58.342Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.456 34.580 1499.8639 23:11:40.64M 2015-11-01T23:11:58.542Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.457 34.581 1499.8643 23:11:40.84M 2015-11-01T23:11:58.747Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.454 34.578 1499.8615 23:11:41.05M 2015-11-01T23:11:58.953Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.454 34.577 1499.8611 23:11:41.25M 2015-11-01T23:11:59.152Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.453 34.577 1499.8600 23:11:41.45M 2015-11-01T23:11:59.352Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.453 34.577 1499.8595 23:11:41.65M 2015-11-01T23:11:59.562Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.452 34.576 1499.8589 23:11:41.85M 2015-11-01T23:11:59.762Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.452 34.576 1499.8583 23:11:42.07M 2015-11-01T23:11:59.962Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.452 34.576 1499.8571 23:11:42.27M 2015-11-01T23:12:00.167Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.452 34.576 1499.8569 23:11:42.47M 2015-11-01T23:12:00.373Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.452 34.576 1499.8579 23:11:42.66M 2015-11-01T23:12:00.577Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.453 34.577 1499.8584 23:11:42.87M 2015-11-01T23:12:00.777Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.451 34.575 1499.8563 23:11:43.09M 2015-11-01T23:12:00.982Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.451 34.575 1499.8566 23:11:43.28M 2015-11-01T23:12:01.182Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.452 34.575 1499.8575 23:11:43.48M 2015-11-01T23:12:01.387Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.452 34.575 1499.8588 23:11:43.68M 2015-11-01T23:12:01.587Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.453 34.576 1499.8597 23:11:43.88M 2015-11-01T23:12:01.792Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.453 34.576 1499.8596 23:11:44.10M 2015-11-01T23:12:01.997Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.453 34.576 1499.8588 23:11:44.30M 2015-11-01T23:12:02.217Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.453 34.576 1499.8588 23:11:44.50M 2015-11-01T23:12:02.402Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.454 34.578 1499.8602 23:11:44.71M 2015-11-01T23:12:02.607Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.456 34.579 1499.8618 23:11:44.90M 2015-11-01T23:12:02.807Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.457 34.580 1499.8633 23:11:45.12M 2015-11-01T23:12:03.012Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.458 34.581 1499.8645 23:11:45.31M 2015-11-01T23:12:03.212Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.458 34.582 1499.8643 23:11:45.51M 2015-11-01T23:12:03.417Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.459 34.583 1499.8649 23:11:45.71M 2015-11-01T23:12:03.622Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.460 34.583 1499.8663 23:11:45.91M 2015-11-01T23:12:03.873Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.461 34.584 1499.8682 23:11:46.13M 2015-11-01T23:12:04.028Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.461 34.584 1499.8691 23:11:46.38M 2015-11-01T23:12:04.227Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.461 34.584 1499.8694 23:11:46.53M 2015-11-01T23:12:04.432Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.461 34.584 1499.8693 23:11:46.72M 2015-11-01T23:12:04.637Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.461 34.584 1499.8683 23:11:46.92M 2015-11-01T23:12:04.838Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.460 34.584 1499.8671 23:11:47.15M 2015-11-01T23:12:05.042Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.460 34.584 1499.8671 23:11:47.34M 2015-11-01T23:12:05.247Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.460 34.583 1499.8660 23:11:47.54M 2015-11-01T23:12:05.447Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.459 34.582 1499.8650 23:11:47.74M 2015-11-01T23:12:05.652Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.458 34.582 1499.8647 23:11:47.94M 2015-11-01T23:12:05.852Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.458 34.581 1499.8645 23:11:48.16M 2015-11-01T23:12:06.057Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.458 34.581 1499.8647 23:11:48.36M 2015-11-01T23:12:06.262Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.462 34.585 1499.8690 23:11:48.56M 2015-11-01T23:12:06.462Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.462 34.585 1499.8698 23:11:48.76M 2015-11-01T23:12:06.682Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.463 34.586 1499.8698 23:11:48.95M 2015-11-01T23:12:06.867Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.463 34.586 1499.8702 23:11:49.19M 2015-11-01T23:12:07.073Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.464 34.587 1499.8708 23:11:49.37M 2015-11-01T23:12:07.277Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.464 34.588 1499.8717 23:11:49.57M 2015-11-01T23:12:07.478Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.465 34.588 1499.8732 23:11:49.77M 2015-11-01T23:12:07.678Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.465 34.588 1499.8743 23:11:49.97M 2015-11-01T23:12:07.883Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.465 34.587 1499.8748 23:11:50.19M 2015-11-01T23:12:08.087Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.465 34.587 1499.8740 23:11:50.39M 2015-11-01T23:12:08.292Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.464 34.586 1499.8729 23:11:50.59M 2015-11-01T23:12:08.492Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.463 34.586 1499.8727 23:11:50.79M 2015-11-01T23:12:08.697Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.463 34.585 1499.8724 23:11:51.00M 2015-11-01T23:12:08.898Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.462 34.584 1499.8718 23:11:51.20M 2015-11-01T23:12:09.103Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.461 34.583 1499.8718 23:11:51.40M 2015-11-01T23:12:09.315Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.460 34.582 1499.8711 23:11:51.60M 2015-11-01T23:12:09.508Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.460 34.581 1499.8707 23:11:51.80M 2015-11-01T23:12:09.713Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.459 34.581 1499.8705 23:11:52.02M 2015-11-01T23:12:09.913Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.458 34.580 1499.8704 23:11:52.22M 2015-11-01T23:12:10.118Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.458 34.579 1499.8701 23:11:52.42M 2015-11-01T23:12:10.323Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.457 34.578 1499.8698 23:11:52.62M 2015-11-01T23:12:10.523Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.456 34.578 1499.8677 23:11:52.82M 2015-11-01T23:12:10.728Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.456 34.577 1499.8669 23:11:53.04M 2015-11-01T23:12:10.933Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.455 34.577 1499.8667 23:11:53.24M 2015-11-01T23:12:11.148Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.455 34.576 1499.8669 23:11:53.43M 2015-11-01T23:12:11.338Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.456 34.577 1499.8677 23:11:53.65M 2015-11-01T23:12:11.543Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.456 34.578 1499.8685 23:11:53.83M 2015-11-01T23:12:11.743Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.457 34.578 1499.8696 23:11:54.05M 2015-11-01T23:12:11.943Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.457 34.578 1499.8699 23:11:54.25M 2015-11-01T23:12:12.148Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.457 34.578 1499.8702 23:11:54.45M 2015-11-01T23:12:12.353Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.457 34.578 1499.8690 23:11:54.65M 2015-11-01T23:12:12.558Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.457 34.579 1499.8693 23:11:54.85M 2015-11-01T23:12:12.758Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.457 34.578 1499.8680 23:11:55.07M 2015-11-01T23:12:12.963Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.456 34.578 1499.8669 23:11:55.26M 2015-11-01T23:12:13.163Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.455 34.577 1499.8663 23:11:55.46M 2015-11-01T23:12:13.368Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.455 34.577 1499.8663 23:11:55.66M 2015-11-01T23:12:13.568Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.455 34.577 1499.8672 23:11:55.86M 2015-11-01T23:12:13.773Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.455 34.576 1499.8671 23:11:56.08M 2015-11-01T23:12:13.978Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.455 34.576 1499.8669 23:11:56.28M 2015-11-01T23:12:14.178Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.455 34.577 1499.8672 23:11:56.48M 2015-11-01T23:12:14.383Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.455 34.577 1499.8671 23:11:56.68M 2015-11-01T23:12:14.583Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.455 34.577 1499.8673 23:11:56.88M 2015-11-01T23:12:14.788Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.456 34.577 1499.8685 23:11:57.10M 2015-11-01T23:12:14.988Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.456 34.577 1499.8691 23:11:57.30M 2015-11-01T23:12:15.193Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.457 34.578 1499.8701 23:11:57.49M 2015-11-01T23:12:15.398Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.457 34.578 1499.8708 23:11:57.69M 2015-11-01T23:12:15.618Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.458 34.578 1499.8710 23:11:57.89M 2015-11-01T23:12:15.803Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.458 34.578 1499.8717 23:11:58.13M 2015-11-01T23:12:16.003Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.458 34.578 1499.8726 23:11:58.31M 2015-11-01T23:12:16.208Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.459 34.579 1499.8737 23:11:58.51M 2015-11-01T23:12:16.413Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.459 34.580 1499.8735 23:11:58.71M 2015-11-01T23:12:16.613Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.459 34.579 1499.8737 23:11:58.91M 2015-11-01T23:12:16.818Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.459 34.580 1499.8732 23:11:59.12M 2015-11-01T23:12:17.023Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.459 34.580 1499.8738 23:11:59.32M 2015-11-01T23:12:17.223Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.459 34.579 1499.8740 23:11:59.52M 2015-11-01T23:12:17.428Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.459 34.579 1499.8735 23:11:59.72M 2015-11-01T23:12:17.628Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.459 34.579 1499.8730 23:11:59.92M 2015-11-01T23:12:17.833Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.459 34.579 1499.8718 23:12:00.14M 2015-11-01T23:12:18.033Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.458 34.579 1499.8715 23:12:00.34M 2015-11-01T23:12:18.238Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.458 34.579 1499.8701 23:12:00.54M 2015-11-01T23:12:18.443Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.457 34.578 1499.8698 23:12:00.74M 2015-11-01T23:12:18.648Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.457 34.578 1499.8694 23:12:00.94M 2015-11-01T23:12:18.848Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.578 1499.8693 23:12:01.15M 2015-11-01T23:12:19.053Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.578 1499.8693 23:12:01.35M 2015-11-01T23:12:19.253Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.579 1499.8680 23:12:01.55M 2015-11-01T23:12:19.453Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.579 1499.8672 23:12:01.75M 2015-11-01T23:12:19.663Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.579 1499.8674 23:12:01.95M 2015-11-01T23:12:19.863Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.458 34.580 1499.8677 23:12:02.17M 2015-11-01T23:12:20.083Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.457 34.580 1499.8666 23:12:02.37M 2015-11-01T23:12:20.268Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.457 34.580 1499.8660 23:12:02.58M 2015-11-01T23:12:20.473Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.458 34.581 1499.8660 23:12:02.77M 2015-11-01T23:12:20.673Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.458 34.581 1499.8650 23:12:02.97M 2015-11-01T23:12:20.878Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.458 34.581 1499.8652 23:12:03.18M 2015-11-01T23:12:21.083Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.457 34.583 1499.8568 23:12:03.38M 2015-11-01T23:12:21.283Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.457 34.584 1499.8566 23:12:03.58M 2015-11-01T23:12:21.483Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.458 34.584 1499.8579 23:12:03.78M 2015-11-01T23:12:21.688Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.458 34.584 1499.8580 23:12:04.00M 2015-11-01T23:12:21.893Z|I-OCEAN7-304-XXXX| 26.92 12.917 40.457 34.583 1499.8578 23:12:04.20M 2015-11-01T23:12:22.098Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.456 34.582 1499.8573 23:12:04.40M 2015-11-01T23:12:22.298Z|I-OCEAN7-304-XXXX| 26.94 12.918 40.456 34.581 1499.8569 23:12:04.60M 2015-11-01T23:12:22.504Z|I-OCEAN7-304-XXXX| 26.97 12.918 40.455 34.580 1499.8569 23:12:04.80M 2015-11-01T23:12:22.703Z|I-OCEAN7-304-XXXX| 26.98 12.918 40.454 34.579 1499.8575 23:12:05.02M 2015-11-01T23:12:22.908Z|I-OCEAN7-304-XXXX| 26.99 12.919 40.453 34.578 1499.8580 23:12:05.21M 2015-11-01T23:12:23.108Z|I-OCEAN7-304-XXXX| 27.03 12.919 40.454 34.578 1499.8596 23:12:05.41M 2015-11-01T23:12:23.313Z|I-OCEAN7-304-XXXX| 27.03 12.920 40.454 34.578 1499.8610 23:12:05.61M 2015-11-01T23:12:23.518Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.454 34.577 1499.8617 23:12:05.81M 2015-11-01T23:12:23.723Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.454 34.576 1499.8629 23:12:06.03M 2015-11-01T23:12:23.923Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.453 34.576 1499.8630 23:12:06.23M 2015-11-01T23:12:24.128Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.454 34.576 1499.8641 23:12:06.43M 2015-11-01T23:12:24.328Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.453 34.575 1499.8641 23:12:06.63M 2015-11-01T23:12:24.548Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.452 34.574 1499.8632 23:12:06.83M 2015-11-01T23:12:24.738Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.452 34.574 1499.8635 23:12:07.06M 2015-11-01T23:12:24.938Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.453 34.575 1499.8635 23:12:07.25M 2015-11-01T23:12:25.143Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.453 34.576 1499.8636 23:12:07.44M 2015-11-01T23:12:25.343Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.453 34.576 1499.8641 23:12:07.64M 2015-11-01T23:12:25.555Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.453 34.576 1499.8636 23:12:07.84M 2015-11-01T23:12:25.753Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.453 34.575 1499.8625 23:12:08.06M 2015-11-01T23:12:25.953Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.453 34.575 1499.8634 23:12:08.26M 2015-11-01T23:12:26.153Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.453 34.575 1499.8628 23:12:08.46M 2015-11-01T23:12:26.358Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.453 34.575 1499.8622 23:12:08.66M 2015-11-01T23:12:26.563Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.452 34.575 1499.8610 23:12:08.85M 2015-11-01T23:12:26.768Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.452 34.575 1499.8607 23:12:09.07M 2015-11-01T23:12:26.968Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.453 34.576 1499.8608 23:12:09.27M 2015-11-01T23:12:27.174Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.454 34.576 1499.8611 23:12:09.47M 2015-11-01T23:12:27.395Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.454 34.577 1499.8612 23:12:09.67M 2015-11-01T23:12:27.578Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.455 34.578 1499.8612 23:12:09.87M 2015-11-01T23:12:27.783Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.454 34.578 1499.8606 23:12:10.09M 2015-11-01T23:12:27.983Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.454 34.578 1499.8601 23:12:10.29M 2015-11-01T23:12:28.183Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.455 34.578 1499.8621 23:12:10.49M 2015-11-01T23:12:28.388Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.456 34.579 1499.8636 23:12:10.68M 2015-11-01T23:12:28.593Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.457 34.580 1499.8649 23:12:10.88M 2015-11-01T23:12:28.793Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.458 34.580 1499.8652 23:12:11.11M 2015-11-01T23:12:29.018Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.458 34.581 1499.8650 23:12:11.30M 2015-11-01T23:12:29.204Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.457 34.580 1499.8652 23:12:11.52M 2015-11-01T23:12:29.408Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.457 34.580 1499.8655 23:12:11.70M 2015-11-01T23:12:29.608Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.457 34.580 1499.8660 23:12:11.90M 2015-11-01T23:12:29.813Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.457 34.580 1499.8661 23:12:12.12M 2015-11-01T23:12:30.013Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.457 34.579 1499.8658 23:12:12.32M 2015-11-01T23:12:30.235Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.456 34.578 1499.8660 23:12:12.52M 2015-11-01T23:12:30.418Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.456 34.577 1499.8661 23:12:12.72M 2015-11-01T23:12:30.623Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.456 34.577 1499.8667 23:12:12.91M 2015-11-01T23:12:30.828Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.456 34.577 1499.8685 23:12:13.13M 2015-11-01T23:12:31.028Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.460 34.581 1499.8730 23:12:13.33M 2015-11-01T23:12:31.234Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.460 34.582 1499.8735 23:12:13.53M 2015-11-01T23:12:31.433Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.460 34.581 1499.8734 23:12:13.73M 2015-11-01T23:12:31.639Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.461 34.582 1499.8744 23:12:13.93M 2015-11-01T23:12:31.844Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.461 34.583 1499.8701 23:12:14.15M 2015-11-01T23:12:32.049Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.461 34.583 1499.8698 23:12:14.35M 2015-11-01T23:12:32.249Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.460 34.583 1499.8682 23:12:14.55M 2015-11-01T23:12:32.449Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.460 34.583 1499.8671 23:12:14.75M 2015-11-01T23:12:32.654Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.460 34.583 1499.8661 23:12:14.94M 2015-11-01T23:12:32.859Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.459 34.583 1499.8649 23:12:15.16M 2015-11-01T23:12:33.059Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.459 34.584 1499.8644 23:12:15.36M 2015-11-01T23:12:33.264Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.459 34.584 1499.8622 23:12:15.56M 2015-11-01T23:12:33.484Z|I-OCEAN7-304-XXXX| 26.96 12.918 40.458 34.583 1499.8613 23:12:15.76M 2015-11-01T23:12:33.669Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.457 34.582 1499.8610 23:12:16.00M 2015-11-01T23:12:33.874Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.456 34.580 1499.8589 23:12:16.18M 2015-11-01T23:12:34.079Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.454 34.579 1499.8578 23:12:16.38M 2015-11-01T23:12:34.279Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.453 34.578 1499.8568 23:12:16.58M 2015-11-01T23:12:34.484Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.454 34.578 1499.8585 23:12:16.78M 2015-11-01T23:12:34.684Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.453 34.577 1499.8574 23:12:16.97M 2015-11-01T23:12:34.889Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.453 34.577 1499.8582 23:12:17.19M 2015-11-01T23:12:35.101Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.455 34.578 1499.8606 23:12:17.39M 2015-11-01T23:12:35.294Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.455 34.579 1499.8622 23:12:17.59M 2015-11-01T23:12:35.494Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.456 34.579 1499.8633 23:12:17.79M 2015-11-01T23:12:35.699Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.456 34.579 1499.8643 23:12:18.01M 2015-11-01T23:12:35.904Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.456 34.579 1499.8654 23:12:18.21M 2015-11-01T23:12:36.104Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.579 1499.8667 23:12:18.41M 2015-11-01T23:12:36.309Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.457 34.579 1499.8677 23:12:18.61M 2015-11-01T23:12:36.509Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.458 34.580 1499.8688 23:12:18.80M 2015-11-01T23:12:36.714Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.458 34.580 1499.8683 23:12:19.02M 2015-11-01T23:12:36.919Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.459 34.580 1499.8699 23:12:19.22M 2015-11-01T23:12:37.119Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.459 34.581 1499.8698 23:12:19.42M 2015-11-01T23:12:37.324Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.459 34.581 1499.8696 23:12:19.62M 2015-11-01T23:12:37.524Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.580 1499.8684 23:12:19.82M 2015-11-01T23:12:37.729Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.457 34.579 1499.8673 23:12:20.04M 2015-11-01T23:12:37.949Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.452 34.574 1499.8616 23:12:20.24M 2015-11-01T23:12:38.134Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.451 34.574 1499.8605 23:12:20.45M 2015-11-01T23:12:38.339Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.451 34.574 1499.8605 23:12:20.64M 2015-11-01T23:12:38.544Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.451 34.573 1499.8597 23:12:20.83M 2015-11-01T23:12:38.749Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.451 34.574 1499.8597 23:12:21.06M 2015-11-01T23:12:38.949Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.452 34.574 1499.8610 23:12:21.25M 2015-11-01T23:12:39.149Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.453 34.576 1499.8612 23:12:21.45M 2015-11-01T23:12:39.354Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.454 34.576 1499.8623 23:12:21.65M 2015-11-01T23:12:39.559Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.453 34.576 1499.8623 23:12:21.85M 2015-11-01T23:12:39.759Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.453 34.575 1499.8618 23:12:22.07M 2015-11-01T23:12:39.964Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.452 34.575 1499.8612 23:12:22.27M 2015-11-01T23:12:40.164Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.452 34.574 1499.8605 23:12:22.47M 2015-11-01T23:12:40.369Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.452 34.574 1499.8605 23:12:22.67M 2015-11-01T23:12:40.574Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.452 34.574 1499.8613 23:12:22.86M 2015-11-01T23:12:40.795Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.452 34.574 1499.8610 23:12:23.09M 2015-11-01T23:12:40.979Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.453 34.575 1499.8615 23:12:23.28M 2015-11-01T23:12:41.184Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.453 34.576 1499.8615 23:12:23.48M 2015-11-01T23:12:41.389Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.454 34.577 1499.8621 23:12:23.68M 2015-11-01T23:12:41.589Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.454 34.577 1499.8612 23:12:23.88M 2015-11-01T23:12:41.794Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.454 34.577 1499.8615 23:12:24.10M 2015-11-01T23:12:41.994Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.453 34.577 1499.8601 23:12:24.30M 2015-11-01T23:12:42.199Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.453 34.576 1499.8601 23:12:24.50M 2015-11-01T23:12:42.419Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.452 34.575 1499.8599 23:12:24.70M 2015-11-01T23:12:42.604Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.451 34.574 1499.8588 23:12:24.91M 2015-11-01T23:12:42.804Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.450 34.573 1499.8574 23:12:25.11M 2015-11-01T23:12:43.009Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.453 34.576 1499.8611 23:12:25.31M 2015-11-01T23:12:43.209Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.453 34.576 1499.8616 23:12:25.51M 2015-11-01T23:12:43.409Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.453 34.576 1499.8606 23:12:25.71M 2015-11-01T23:12:43.619Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.453 34.576 1499.8611 23:12:25.91M 2015-11-01T23:12:43.835Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.454 34.577 1499.8619 23:12:26.13M 2015-11-01T23:12:44.031Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.455 34.578 1499.8641 23:12:26.33M 2015-11-01T23:12:44.229Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.453 34.575 1499.8629 23:12:26.53M 2015-11-01T23:12:44.434Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.453 34.575 1499.8627 23:12:26.73M 2015-11-01T23:12:44.634Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.453 34.575 1499.8630 23:12:26.92M 2015-11-01T23:12:44.834Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.454 34.576 1499.8639 23:12:27.14M 2015-11-01T23:12:45.039Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.455 34.577 1499.8650 23:12:27.34M 2015-11-01T23:12:45.244Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.455 34.577 1499.8651 23:12:27.54M 2015-11-01T23:12:45.444Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.449 34.571 1499.8577 23:12:27.74M 2015-11-01T23:12:45.644Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.449 34.571 1499.8585 23:12:27.94M 2015-11-01T23:12:45.854Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.449 34.572 1499.8585 23:12:28.16M 2015-11-01T23:12:46.054Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.449 34.572 1499.8580 23:12:28.36M 2015-11-01T23:12:46.259Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.449 34.571 1499.8571 23:12:28.55M 2015-11-01T23:12:46.459Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.448 34.571 1499.8569 23:12:28.75M 2015-11-01T23:12:46.664Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.448 34.570 1499.8567 23:12:28.95M 2015-11-01T23:12:46.884Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.447 34.570 1499.8555 23:12:29.17M 2015-11-01T23:12:47.069Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.448 34.572 1499.8551 23:12:29.39M 2015-11-01T23:12:47.279Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.449 34.573 1499.8558 23:12:29.57M 2015-11-01T23:12:47.474Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.451 34.574 1499.8574 23:12:29.77M 2015-11-01T23:12:47.679Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.452 34.575 1499.8600 23:12:29.97M 2015-11-01T23:12:47.879Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.454 34.577 1499.8618 23:12:30.19M 2015-11-01T23:12:48.084Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.455 34.578 1499.8632 23:12:30.39M 2015-11-01T23:12:48.289Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.456 34.578 1499.8638 23:12:30.59M 2015-11-01T23:12:48.489Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.456 34.579 1499.8639 23:12:30.78M 2015-11-01T23:12:48.694Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.456 34.579 1499.8639 23:12:31.00M 2015-11-01T23:12:48.894Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.456 34.579 1499.8646 23:12:31.20M 2015-11-01T23:12:49.099Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.456 34.579 1499.8651 23:12:31.40M 2015-11-01T23:12:49.304Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.457 34.579 1499.8652 23:12:31.60M 2015-11-01T23:12:49.509Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.457 34.579 1499.8657 23:12:31.80M 2015-11-01T23:12:49.709Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.579 1499.8669 23:12:32.02M 2015-11-01T23:12:49.909Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.458 34.580 1499.8682 23:12:32.22M 2015-11-01T23:12:50.114Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.457 34.579 1499.8688 23:12:32.42M 2015-11-01T23:12:50.319Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.457 34.578 1499.8698 23:12:32.62M 2015-11-01T23:12:50.524Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.456 34.577 1499.8695 23:12:32.81M 2015-11-01T23:12:50.724Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.456 34.577 1499.8691 23:12:33.04M 2015-11-01T23:12:50.924Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.456 34.577 1499.8689 23:12:33.23M 2015-11-01T23:12:51.129Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.456 34.577 1499.8696 23:12:33.43M 2015-11-01T23:12:51.349Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.456 34.577 1499.8699 23:12:33.63M 2015-11-01T23:12:51.534Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.457 34.578 1499.8704 23:12:33.85M 2015-11-01T23:12:51.739Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.457 34.578 1499.8708 23:12:34.05M 2015-11-01T23:12:51.939Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.457 34.578 1499.8704 23:12:34.25M 2015-11-01T23:12:52.144Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.457 34.577 1499.8701 23:12:34.45M 2015-11-01T23:12:52.349Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.456 34.577 1499.8699 23:12:34.65M 2015-11-01T23:12:52.549Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.456 34.577 1499.8700 23:12:34.84M 2015-11-01T23:12:52.754Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.456 34.577 1499.8704 23:12:35.06M 2015-11-01T23:12:52.954Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.456 34.577 1499.8699 23:12:35.26M 2015-11-01T23:12:53.161Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.457 34.578 1499.8704 23:12:35.46M 2015-11-01T23:12:53.366Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.457 34.578 1499.8696 23:12:35.66M 2015-11-01T23:12:53.564Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8687 23:12:35.86M 2015-11-01T23:12:53.769Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8678 23:12:36.08M 2015-11-01T23:12:53.975Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.579 1499.8668 23:12:36.28M 2015-11-01T23:12:54.175Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.456 34.579 1499.8651 23:12:36.48M 2015-11-01T23:12:54.380Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.456 34.578 1499.8646 23:12:36.67M 2015-11-01T23:12:54.580Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.455 34.578 1499.8634 23:12:36.87M 2015-11-01T23:12:54.784Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.455 34.578 1499.8632 23:12:37.09M 2015-11-01T23:12:54.984Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.456 34.579 1499.8634 23:12:37.29M 2015-11-01T23:12:55.189Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.456 34.579 1499.8632 23:12:37.49M 2015-11-01T23:12:55.395Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.456 34.580 1499.8623 23:12:37.69M 2015-11-01T23:12:55.595Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.455 34.579 1499.8611 23:12:37.89M 2015-11-01T23:12:55.815Z|I-OCEAN7-304-XXXX| 26.98 12.919 40.455 34.579 1499.8595 23:12:38.11M 2015-11-01T23:12:56.000Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.455 34.579 1499.8582 23:12:38.32M 2015-11-01T23:12:56.205Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.455 34.580 1499.8588 23:12:38.51M 2015-11-01T23:12:56.410Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.456 34.580 1499.8593 23:12:38.70M 2015-11-01T23:12:56.610Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.456 34.580 1499.8610 23:12:38.91M 2015-11-01T23:12:56.815Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.457 34.581 1499.8608 23:12:39.12M 2015-11-01T23:12:57.020Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.456 34.580 1499.8606 23:12:39.32M 2015-11-01T23:12:57.220Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.456 34.580 1499.8604 23:12:39.52M 2015-11-01T23:12:57.425Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.456 34.581 1499.8597 23:12:39.72M 2015-11-01T23:12:57.625Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.456 34.580 1499.8595 23:12:39.92M 2015-11-01T23:12:57.830Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.456 34.580 1499.8585 23:12:40.14M 2015-11-01T23:12:58.035Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.455 34.580 1499.8582 23:12:40.34M 2015-11-01T23:12:58.235Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.455 34.580 1499.8573 23:12:40.54M 2015-11-01T23:12:58.440Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.455 34.577 1499.8646 23:12:40.74M 2015-11-01T23:12:58.640Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.459 34.580 1499.8691 23:12:40.93M 2015-11-01T23:12:58.845Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.459 34.580 1499.8693 23:12:41.15M 2015-11-01T23:12:59.050Z|I-OCEAN7-304-XXXX| 26.83 12.923 40.459 34.580 1499.8706 23:12:41.35M 2015-11-01T23:12:59.250Z|I-OCEAN7-304-XXXX| 26.84 12.923 40.460 34.581 1499.8716 23:12:41.55M 2015-11-01T23:12:59.450Z|I-OCEAN7-304-XXXX| 26.85 12.923 40.460 34.581 1499.8732 23:12:41.75M 2015-11-01T23:12:59.655Z|I-OCEAN7-304-XXXX| 26.90 12.924 40.460 34.580 1499.8749 23:12:41.95M 2015-11-01T23:12:59.860Z|I-OCEAN7-304-XXXX| 26.90 12.924 40.460 34.580 1499.8760 23:12:42.17M 2015-11-01T23:13:00.065Z|I-OCEAN7-304-XXXX| 26.90 12.924 40.460 34.580 1499.8752 23:12:42.37M 2015-11-01T23:13:00.285Z|I-OCEAN7-304-XXXX| 26.91 12.924 40.459 34.579 1499.8739 23:12:42.57M 2015-11-01T23:13:00.470Z|I-OCEAN7-304-XXXX| 26.91 12.924 40.458 34.578 1499.8724 23:12:42.78M 2015-11-01T23:13:00.675Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.457 34.578 1499.8719 23:12:42.97M 2015-11-01T23:13:00.875Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.457 34.577 1499.8708 23:12:43.18M 2015-11-01T23:13:01.075Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.456 34.577 1499.8694 23:12:43.38M 2015-11-01T23:13:01.280Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.577 1499.8676 23:12:43.58M 2015-11-01T23:13:01.485Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.577 1499.8660 23:12:43.78M 2015-11-01T23:13:01.685Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.450 34.573 1499.8597 23:12:44.00M 2015-11-01T23:13:01.890Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.450 34.572 1499.8590 23:12:44.19M 2015-11-01T23:13:02.090Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.449 34.572 1499.8589 23:12:44.40M 2015-11-01T23:13:02.295Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.449 34.571 1499.8590 23:12:44.59M 2015-11-01T23:13:02.500Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.449 34.571 1499.8594 23:12:44.79M 2015-11-01T23:13:02.700Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.448 34.570 1499.8590 23:12:45.01M 2015-11-01T23:13:02.905Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.448 34.570 1499.8580 23:12:45.21M 2015-11-01T23:13:03.105Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.447 34.569 1499.8572 23:12:45.41M 2015-11-01T23:13:03.315Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.448 34.570 1499.8574 23:12:45.61M 2015-11-01T23:13:03.515Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.449 34.571 1499.8575 23:12:45.81M 2015-11-01T23:13:03.715Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.450 34.572 1499.8580 23:12:46.03M 2015-11-01T23:13:03.925Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.451 34.574 1499.8591 23:12:46.23M 2015-11-01T23:13:04.121Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.455 34.578 1499.8647 23:12:46.43M 2015-11-01T23:13:04.330Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.460 34.583 1499.8708 23:12:46.62M 2015-11-01T23:13:04.530Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.461 34.583 1499.8716 23:12:46.83M 2015-11-01T23:13:04.750Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.461 34.584 1499.8718 23:12:47.04M 2015-11-01T23:13:04.935Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.461 34.583 1499.8727 23:12:47.26M 2015-11-01T23:13:05.140Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.461 34.583 1499.8724 23:12:47.44M 2015-11-01T23:13:05.345Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.462 34.584 1499.8723 23:12:47.64M 2015-11-01T23:13:05.545Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.454 34.577 1499.8625 23:12:47.84M 2015-11-01T23:13:05.750Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.455 34.578 1499.8623 23:12:48.06M 2015-11-01T23:13:05.950Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.456 34.579 1499.8630 23:12:48.26M 2015-11-01T23:13:06.156Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.456 34.579 1499.8618 23:12:48.46M 2015-11-01T23:13:06.355Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.456 34.580 1499.8624 23:12:48.66M 2015-11-01T23:13:06.560Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.456 34.580 1499.8630 23:12:48.85M 2015-11-01T23:13:06.765Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.457 34.581 1499.8630 23:12:49.07M 2015-11-01T23:13:06.965Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.457 34.581 1499.8630 23:12:49.27M 2015-11-01T23:13:07.170Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.458 34.582 1499.8628 23:12:49.47M 2015-11-01T23:13:07.375Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.457 34.581 1499.8625 23:12:49.67M 2015-11-01T23:13:07.575Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.457 34.581 1499.8619 23:12:49.87M 2015-11-01T23:13:07.780Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.457 34.581 1499.8621 23:12:50.09M 2015-11-01T23:13:07.980Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.457 34.581 1499.8618 23:12:50.29M 2015-11-01T23:13:08.185Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.458 34.581 1499.8633 23:12:50.49M 2015-11-01T23:13:08.390Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.458 34.582 1499.8635 23:12:50.69M 2015-11-01T23:13:08.595Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.459 34.580 1499.8704 23:12:50.89M 2015-11-01T23:13:08.795Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.458 34.579 1499.8711 23:12:51.10M 2015-11-01T23:13:09.029Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.459 34.580 1499.8719 23:12:51.30M 2015-11-01T23:13:09.215Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.460 34.581 1499.8737 23:12:51.50M 2015-11-01T23:13:09.405Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.460 34.581 1499.8741 23:12:51.72M 2015-11-01T23:13:09.605Z|I-OCEAN7-304-XXXX| 26.92 12.924 40.460 34.580 1499.8743 23:12:51.90M 2015-11-01T23:13:09.810Z|I-OCEAN7-304-XXXX| 26.89 12.924 40.461 34.581 1499.8759 23:12:52.12M 2015-11-01T23:13:10.010Z|I-OCEAN7-304-XXXX| 26.90 12.924 40.455 34.575 1499.8700 23:12:52.32M 2015-11-01T23:13:10.215Z|I-OCEAN7-304-XXXX| 26.93 12.924 40.454 34.574 1499.8696 23:12:52.52M 2015-11-01T23:13:10.420Z|I-OCEAN7-304-XXXX| 26.93 12.924 40.456 34.576 1499.8713 23:12:52.71M 2015-11-01T23:13:10.620Z|I-OCEAN7-304-XXXX| 26.95 12.924 40.457 34.577 1499.8719 23:12:52.91M 2015-11-01T23:13:10.825Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.458 34.578 1499.8728 23:12:53.13M 2015-11-01T23:13:11.025Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.459 34.579 1499.8734 23:12:53.33M 2015-11-01T23:13:11.231Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.460 34.580 1499.8739 23:12:53.53M 2015-11-01T23:13:11.436Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.456 34.577 1499.8702 23:12:53.73M 2015-11-01T23:13:11.635Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.456 34.577 1499.8688 23:12:53.93M 2015-11-01T23:13:11.841Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.455 34.577 1499.8683 23:12:54.15M 2015-11-01T23:13:12.040Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.455 34.577 1499.8679 23:12:54.35M 2015-11-01T23:13:12.245Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.455 34.577 1499.8683 23:12:54.54M 2015-11-01T23:13:12.450Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.455 34.576 1499.8667 23:12:54.74M 2015-11-01T23:13:12.650Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.454 34.577 1499.8646 23:12:54.94M 2015-11-01T23:13:12.855Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.454 34.576 1499.8639 23:12:55.16M 2015-11-01T23:13:13.055Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.454 34.577 1499.8635 23:12:55.36M 2015-11-01T23:13:13.260Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.455 34.577 1499.8641 23:12:55.56M 2015-11-01T23:13:13.465Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.455 34.577 1499.8654 23:12:55.76M 2015-11-01T23:13:13.681Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.578 1499.8661 23:12:55.96M 2015-11-01T23:13:13.870Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.456 34.578 1499.8660 23:12:56.19M 2015-11-01T23:13:14.075Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.579 1499.8667 23:12:56.38M 2015-11-01T23:13:14.275Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.457 34.579 1499.8674 23:12:56.58M 2015-11-01T23:13:14.480Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.458 34.580 1499.8679 23:12:56.77M 2015-11-01T23:13:14.685Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.454 34.576 1499.8624 23:12:56.97M 2015-11-01T23:13:14.885Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.456 34.578 1499.8643 23:12:57.19M 2015-11-01T23:13:15.085Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.457 34.579 1499.8656 23:12:57.39M 2015-11-01T23:13:15.290Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.458 34.580 1499.8669 23:12:57.59M 2015-11-01T23:13:15.490Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.459 34.583 1499.8636 23:12:57.79M 2015-11-01T23:13:15.695Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.459 34.583 1499.8640 23:12:58.01M 2015-11-01T23:13:15.895Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.459 34.583 1499.8636 23:12:58.21M 2015-11-01T23:13:16.100Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.459 34.583 1499.8638 23:12:58.40M 2015-11-01T23:13:16.315Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.459 34.583 1499.8640 23:12:58.60M 2015-11-01T23:13:16.505Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.458 34.582 1499.8647 23:12:58.80M 2015-11-01T23:13:16.710Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.458 34.582 1499.8639 23:12:59.02M 2015-11-01T23:13:16.915Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.458 34.582 1499.8634 23:12:59.22M 2015-11-01T23:13:17.115Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.458 34.582 1499.8629 23:12:59.42M 2015-11-01T23:13:17.320Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.457 34.581 1499.8638 23:12:59.62M 2015-11-01T23:13:17.526Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.456 34.580 1499.8633 23:12:59.82M 2015-11-01T23:13:17.726Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.456 34.580 1499.8623 23:13:00.04M 2015-11-01T23:13:17.931Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.455 34.579 1499.8616 23:13:00.24M 2015-11-01T23:13:18.151Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.454 34.578 1499.8597 23:13:00.44M 2015-11-01T23:13:18.336Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.453 34.577 1499.8593 23:13:00.65M 2015-11-01T23:13:18.535Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.453 34.577 1499.8589 23:13:00.83M 2015-11-01T23:13:18.740Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.453 34.577 1499.8594 23:13:01.05M 2015-11-01T23:13:18.945Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.453 34.577 1499.8593 23:13:01.25M 2015-11-01T23:13:19.146Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.454 34.577 1499.8607 23:13:01.45M 2015-11-01T23:13:19.351Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.454 34.578 1499.8624 23:13:01.65M 2015-11-01T23:13:19.556Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.454 34.577 1499.8628 23:13:01.85M 2015-11-01T23:13:19.756Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.453 34.576 1499.8633 23:13:02.07M 2015-11-01T23:13:19.961Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.453 34.575 1499.8644 23:13:02.26M 2015-11-01T23:13:20.161Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.452 34.574 1499.8641 23:13:02.47M 2015-11-01T23:13:20.395Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.453 34.575 1499.8647 23:13:02.66M 2015-11-01T23:13:20.571Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.451 34.573 1499.8621 23:13:02.86M 2015-11-01T23:13:20.771Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.450 34.572 1499.8611 23:13:03.08M 2015-11-01T23:13:20.971Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.450 34.572 1499.8605 23:13:03.28M 2015-11-01T23:13:21.181Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.449 34.572 1499.8586 23:13:03.48M 2015-11-01T23:13:21.376Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.450 34.571 1499.8625 23:13:03.68M 2015-11-01T23:13:21.586Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.450 34.570 1499.8633 23:13:03.87M 2015-11-01T23:13:21.786Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.449 34.570 1499.8639 23:13:04.10M 2015-11-01T23:13:21.991Z|I-OCEAN7-304-XXXX| 26.94 12.924 40.448 34.569 1499.8621 23:13:04.29M 2015-11-01T23:13:22.196Z|I-OCEAN7-304-XXXX| 26.95 12.924 40.448 34.569 1499.8627 23:13:04.50M 2015-11-01T23:13:22.396Z|I-OCEAN7-304-XXXX| 26.92 12.924 40.448 34.568 1499.8621 23:13:04.69M 2015-11-01T23:13:22.616Z|I-OCEAN7-304-XXXX| 26.96 12.924 40.453 34.573 1499.8685 23:13:04.89M 2015-11-01T23:13:22.801Z|I-OCEAN7-304-XXXX| 26.95 12.924 40.454 34.574 1499.8696 23:13:05.13M 2015-11-01T23:13:23.006Z|I-OCEAN7-304-XXXX| 26.95 12.924 40.454 34.574 1499.8699 23:13:05.31M 2015-11-01T23:13:23.206Z|I-OCEAN7-304-XXXX| 26.90 12.924 40.455 34.575 1499.8693 23:13:05.51M 2015-11-01T23:13:23.411Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.456 34.576 1499.8688 23:13:05.71M 2015-11-01T23:13:23.611Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.457 34.578 1499.8688 23:13:05.91M 2015-11-01T23:13:23.816Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.457 34.579 1499.8678 23:13:06.13M 2015-11-01T23:13:24.021Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.458 34.580 1499.8678 23:13:06.33M 2015-11-01T23:13:24.226Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.459 34.581 1499.8678 23:13:06.52M 2015-11-01T23:13:24.426Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.459 34.581 1499.8688 23:13:06.73M 2015-11-01T23:13:24.631Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.460 34.582 1499.8687 23:13:06.92M 2015-11-01T23:13:24.831Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.460 34.583 1499.8689 23:13:07.14M 2015-11-01T23:13:25.036Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.460 34.583 1499.8690 23:13:07.34M 2015-11-01T23:13:25.241Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.460 34.583 1499.8694 23:13:07.54M 2015-11-01T23:13:25.441Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.460 34.583 1499.8682 23:13:07.74M 2015-11-01T23:13:25.646Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.464 34.586 1499.8723 23:13:07.94M 2015-11-01T23:13:25.846Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.463 34.586 1499.8727 23:13:08.16M 2015-11-01T23:13:26.051Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.464 34.586 1499.8727 23:13:08.36M 2015-11-01T23:13:26.251Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.462 34.584 1499.8702 23:13:08.56M 2015-11-01T23:13:26.456Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.461 34.584 1499.8704 23:13:08.75M 2015-11-01T23:13:26.661Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.461 34.583 1499.8707 23:13:08.95M 2015-11-01T23:13:26.861Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.461 34.583 1499.8716 23:13:09.17M 2015-11-01T23:13:27.081Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.461 34.583 1499.8715 23:13:09.37M 2015-11-01T23:13:27.266Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.461 34.583 1499.8718 23:13:09.59M 2015-11-01T23:13:27.471Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.461 34.583 1499.8717 23:13:09.77M 2015-11-01T23:13:27.682Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.462 34.583 1499.8729 23:13:09.97M 2015-11-01T23:13:27.881Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.463 34.585 1499.8744 23:13:10.19M 2015-11-01T23:13:28.081Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.463 34.585 1499.8748 23:13:10.39M 2015-11-01T23:13:28.286Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.454 34.576 1499.8645 23:13:10.58M 2015-11-01T23:13:28.491Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.455 34.577 1499.8661 23:13:10.78M 2015-11-01T23:13:28.691Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.454 34.577 1499.8640 23:13:11.00M 2015-11-01T23:13:28.896Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.453 34.576 1499.8623 23:13:11.20M 2015-11-01T23:13:29.099Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.455 34.578 1499.8647 23:13:11.40M 2015-11-01T23:13:29.301Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.457 34.579 1499.8667 23:13:11.60M 2015-11-01T23:13:29.501Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.581 1499.8683 23:13:11.80M 2015-11-01T23:13:29.706Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.458 34.580 1499.8682 23:13:12.02M 2015-11-01T23:13:29.911Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.580 1499.8677 23:13:12.22M 2015-11-01T23:13:30.111Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.580 1499.8680 23:13:12.41M 2015-11-01T23:13:30.316Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.450 34.573 1499.8596 23:13:12.61M 2015-11-01T23:13:30.516Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.450 34.572 1499.8586 23:13:12.81M 2015-11-01T23:13:30.721Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.449 34.572 1499.8580 23:13:13.03M 2015-11-01T23:13:30.926Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.452 34.575 1499.8602 23:13:13.23M 2015-11-01T23:13:31.126Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.452 34.575 1499.8597 23:13:13.43M 2015-11-01T23:13:31.331Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.453 34.576 1499.8599 23:13:13.63M 2015-11-01T23:13:31.546Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.454 34.577 1499.8610 23:13:13.83M 2015-11-01T23:13:31.736Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.454 34.577 1499.8617 23:13:14.06M 2015-11-01T23:13:31.941Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.462 34.585 1499.8712 23:13:14.24M 2015-11-01T23:13:32.146Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.474 34.596 1499.8840 23:13:14.45M 2015-11-01T23:13:32.346Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.472 34.594 1499.8818 23:13:14.65M 2015-11-01T23:13:32.546Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.471 34.593 1499.8806 23:13:14.84M 2015-11-01T23:13:32.751Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.471 34.593 1499.8806 23:13:15.06M 2015-11-01T23:13:32.958Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.466 34.589 1499.8746 23:13:15.26M 2015-11-01T23:13:33.156Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.466 34.589 1499.8730 23:13:15.46M 2015-11-01T23:13:33.361Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.465 34.588 1499.8724 23:13:15.66M 2015-11-01T23:13:33.561Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.465 34.588 1499.8722 23:13:15.86M 2015-11-01T23:13:33.771Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.471 34.594 1499.8784 23:13:16.08M 2015-11-01T23:13:33.971Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.472 34.595 1499.8804 23:13:16.28M 2015-11-01T23:13:34.171Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.473 34.595 1499.8818 23:13:16.48M 2015-11-01T23:13:34.376Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.474 34.596 1499.8837 23:13:16.67M 2015-11-01T23:13:34.576Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.475 34.598 1499.8854 23:13:16.87M 2015-11-01T23:13:34.781Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.475 34.597 1499.8850 23:13:17.09M 2015-11-01T23:13:34.986Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.477 34.598 1499.8873 23:13:17.29M 2015-11-01T23:13:35.186Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.477 34.599 1499.8871 23:13:17.49M 2015-11-01T23:13:35.386Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.478 34.600 1499.8876 23:13:17.69M 2015-11-01T23:13:35.591Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.479 34.601 1499.8884 23:13:17.89M 2015-11-01T23:13:35.825Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.480 34.603 1499.8890 23:13:18.11M 2015-11-01T23:13:36.016Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.481 34.604 1499.8899 23:13:18.31M 2015-11-01T23:13:36.206Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.481 34.604 1499.8900 23:13:18.52M 2015-11-01T23:13:36.406Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.482 34.605 1499.8910 23:13:18.71M 2015-11-01T23:13:36.606Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.482 34.605 1499.8911 23:13:18.90M 2015-11-01T23:13:36.811Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.482 34.605 1499.8912 23:13:19.12M 2015-11-01T23:13:37.026Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.482 34.605 1499.8907 23:13:19.32M 2015-11-01T23:13:37.216Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.481 34.604 1499.8893 23:13:19.52M 2015-11-01T23:13:37.421Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.480 34.603 1499.8881 23:13:19.72M 2015-11-01T23:13:37.621Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.479 34.602 1499.8867 23:13:19.92M 2015-11-01T23:13:37.826Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.477 34.601 1499.8848 23:13:20.13M 2015-11-01T23:13:38.034Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.477 34.601 1499.8835 23:13:20.34M 2015-11-01T23:13:38.232Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.476 34.599 1499.8827 23:13:20.54M 2015-11-01T23:13:38.436Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.475 34.598 1499.8835 23:13:20.73M 2015-11-01T23:13:38.637Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.475 34.598 1499.8839 23:13:20.93M 2015-11-01T23:13:38.841Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.474 34.597 1499.8839 23:13:21.15M 2015-11-01T23:13:39.046Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.474 34.597 1499.8842 23:13:21.35M 2015-11-01T23:13:39.266Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.471 34.593 1499.8807 23:13:21.55M 2015-11-01T23:13:39.451Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.471 34.593 1499.8807 23:13:21.75M 2015-11-01T23:13:39.651Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.477 34.599 1499.8882 23:13:21.95M 2015-11-01T23:13:39.856Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.478 34.600 1499.8890 23:13:22.17M 2015-11-01T23:13:40.064Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.479 34.600 1499.8898 23:13:22.37M 2015-11-01T23:13:40.276Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.479 34.601 1499.8904 23:13:22.56M 2015-11-01T23:13:40.481Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.484 34.605 1499.8966 23:13:22.76M 2015-11-01T23:13:40.672Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.480 34.602 1499.8910 23:13:23.00M 2015-11-01T23:13:40.872Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.482 34.603 1499.8936 23:13:23.18M 2015-11-01T23:13:41.077Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.482 34.604 1499.8951 23:13:23.38M 2015-11-01T23:13:41.277Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.484 34.605 1499.8971 23:13:23.58M 2015-11-01T23:13:41.481Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.484 34.605 1499.8979 23:13:23.78M 2015-11-01T23:13:41.686Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.484 34.605 1499.8987 23:13:24.00M 2015-11-01T23:13:41.886Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.485 34.606 1499.8982 23:13:24.20M 2015-11-01T23:13:42.092Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.485 34.606 1499.8984 23:13:24.39M 2015-11-01T23:13:42.291Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.486 34.607 1499.8983 23:13:24.60M 2015-11-01T23:13:42.497Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.486 34.607 1499.8977 23:13:24.79M 2015-11-01T23:13:42.715Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.486 34.607 1499.8973 23:13:25.01M 2015-11-01T23:13:42.902Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.485 34.607 1499.8975 23:13:25.21M 2015-11-01T23:13:43.107Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.485 34.607 1499.8972 23:13:25.41M 2015-11-01T23:13:43.312Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.485 34.607 1499.8960 23:13:25.61M 2015-11-01T23:13:43.512Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.485 34.607 1499.8967 23:13:25.81M 2015-11-01T23:13:43.717Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.486 34.607 1499.8979 23:13:26.03M 2015-11-01T23:13:43.917Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.486 34.607 1499.8987 23:13:26.23M 2015-11-01T23:13:44.122Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.486 34.607 1499.8981 23:13:26.43M 2015-11-01T23:13:44.322Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.485 34.607 1499.8973 23:13:26.62M 2015-11-01T23:13:44.527Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.484 34.606 1499.8966 23:13:26.82M 2015-11-01T23:13:44.732Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.484 34.606 1499.8976 23:13:27.04M 2015-11-01T23:13:44.947Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.484 34.605 1499.8971 23:13:27.24M 2015-11-01T23:13:45.132Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.483 34.604 1499.8965 23:13:27.46M 2015-11-01T23:13:45.342Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.481 34.603 1499.8950 23:13:27.64M 2015-11-01T23:13:45.542Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.475 34.597 1499.8888 23:13:27.84M 2015-11-01T23:13:45.747Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.475 34.596 1499.8877 23:13:28.05M 2015-11-01T23:13:45.947Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.474 34.595 1499.8872 23:13:28.25M 2015-11-01T23:13:46.152Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.474 34.595 1499.8879 23:13:28.45M 2015-11-01T23:13:46.352Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.475 34.595 1499.8887 23:13:28.65M 2015-11-01T23:13:46.558Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.475 34.596 1499.8903 23:13:28.85M 2015-11-01T23:13:46.762Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.475 34.595 1499.8883 23:13:29.07M 2015-11-01T23:13:46.962Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.474 34.595 1499.8867 23:13:29.27M 2015-11-01T23:13:47.167Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.474 34.595 1499.8866 23:13:29.47M 2015-11-01T23:13:47.372Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.473 34.594 1499.8856 23:13:29.67M 2015-11-01T23:13:47.572Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.475 34.595 1499.8885 23:13:29.87M 2015-11-01T23:13:47.777Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.475 34.595 1499.8887 23:13:30.09M 2015-11-01T23:13:47.994Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.475 34.595 1499.8883 23:13:30.28M 2015-11-01T23:13:48.182Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.475 34.596 1499.8877 23:13:30.48M 2015-11-01T23:13:48.382Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.481 34.601 1499.8938 23:13:30.68M 2015-11-01T23:13:48.587Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.481 34.602 1499.8943 23:13:30.88M 2015-11-01T23:13:48.792Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.482 34.603 1499.8945 23:13:31.10M 2015-11-01T23:13:48.992Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.481 34.602 1499.8932 23:13:31.30M 2015-11-01T23:13:49.192Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.482 34.603 1499.8926 23:13:31.50M 2015-11-01T23:13:49.417Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.482 34.603 1499.8920 23:13:31.70M 2015-11-01T23:13:49.602Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.481 34.603 1499.8912 23:13:31.91M 2015-11-01T23:13:49.807Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.480 34.602 1499.8896 23:13:32.12M 2015-11-01T23:13:50.032Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.480 34.602 1499.8904 23:13:32.32M 2015-11-01T23:13:50.212Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.480 34.602 1499.8900 23:13:32.51M 2015-11-01T23:13:50.417Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.478 34.600 1499.8876 23:13:32.71M 2015-11-01T23:13:50.617Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.480 34.602 1499.8904 23:13:32.91M 2015-11-01T23:13:50.822Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.479 34.601 1499.8889 23:13:33.13M 2015-11-01T23:13:51.022Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.467 34.590 1499.8755 23:13:33.33M 2015-11-01T23:13:51.227Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.467 34.590 1499.8740 23:13:33.53M 2015-11-01T23:13:51.432Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.467 34.590 1499.8733 23:13:33.73M 2015-11-01T23:13:51.637Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.466 34.590 1499.8722 23:13:33.93M 2015-11-01T23:13:51.838Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.472 34.596 1499.8804 23:13:34.15M 2015-11-01T23:13:52.042Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.474 34.597 1499.8821 23:13:34.35M 2015-11-01T23:13:52.242Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.474 34.597 1499.8821 23:13:34.55M 2015-11-01T23:13:52.447Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.474 34.596 1499.8822 23:13:34.74M 2015-11-01T23:13:52.647Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.473 34.596 1499.8820 23:13:34.94M 2015-11-01T23:13:52.852Z|I-OCEAN7-304-XXXX| 27.01 12.920 40.473 34.596 1499.8823 23:13:35.16M 2015-11-01T23:13:53.054Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.472 34.593 1499.8875 23:13:35.36M 2015-11-01T23:13:53.252Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.472 34.592 1499.8884 23:13:35.56M 2015-11-01T23:13:53.457Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.472 34.592 1499.8896 23:13:35.75M 2015-11-01T23:13:53.662Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.473 34.593 1499.8911 23:13:35.95M 2015-11-01T23:13:53.882Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.473 34.593 1499.8918 23:13:36.18M 2015-11-01T23:13:54.072Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.473 34.593 1499.8922 23:13:36.39M 2015-11-01T23:13:54.272Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.473 34.592 1499.8925 23:13:36.58M 2015-11-01T23:13:54.472Z|I-OCEAN7-304-XXXX| 27.02 12.924 40.475 34.594 1499.8951 23:13:36.77M 2015-11-01T23:13:54.682Z|I-OCEAN7-304-XXXX| 26.96 12.924 40.476 34.594 1499.8940 23:13:36.97M 2015-11-01T23:13:54.882Z|I-OCEAN7-304-XXXX| 26.99 12.924 40.476 34.595 1499.8939 23:13:37.19M 2015-11-01T23:13:55.082Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.473 34.592 1499.8901 23:13:37.39M 2015-11-01T23:13:55.287Z|I-OCEAN7-304-XXXX| 27.02 12.923 40.472 34.592 1499.8887 23:13:37.59M 2015-11-01T23:13:55.492Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.471 34.592 1499.8857 23:13:37.79M 2015-11-01T23:13:55.692Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.471 34.592 1499.8846 23:13:38.01M 2015-11-01T23:13:55.897Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.470 34.591 1499.8828 23:13:38.21M 2015-11-01T23:13:56.097Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.469 34.590 1499.8806 23:13:38.41M 2015-11-01T23:13:56.302Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.467 34.589 1499.8787 23:13:38.60M 2015-11-01T23:13:56.507Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.467 34.589 1499.8777 23:13:38.80M 2015-11-01T23:13:56.707Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.466 34.589 1499.8760 23:13:39.02M 2015-11-01T23:13:56.912Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.466 34.588 1499.8757 23:13:39.22M 2015-11-01T23:13:57.118Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.466 34.589 1499.8757 23:13:39.42M 2015-11-01T23:13:57.317Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.466 34.589 1499.8741 23:13:39.62M 2015-11-01T23:13:57.522Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.473 34.596 1499.8817 23:13:39.82M 2015-11-01T23:13:57.722Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.475 34.597 1499.8840 23:13:40.04M 2015-11-01T23:13:57.922Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.476 34.598 1499.8857 23:13:40.23M 2015-11-01T23:13:58.132Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.477 34.599 1499.8866 23:13:40.43M 2015-11-01T23:13:58.352Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.478 34.600 1499.8867 23:13:40.63M 2015-11-01T23:13:58.537Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.479 34.600 1499.8881 23:13:40.85M 2015-11-01T23:13:58.737Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.479 34.600 1499.8885 23:13:41.05M 2015-11-01T23:13:58.942Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.484 34.605 1499.8947 23:13:41.25M 2015-11-01T23:13:59.147Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.485 34.606 1499.8967 23:13:41.45M 2015-11-01T23:13:59.347Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.485 34.606 1499.8969 23:13:41.65M 2015-11-01T23:13:59.552Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.486 34.607 1499.8973 23:13:41.85M 2015-11-01T23:13:59.758Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.486 34.607 1499.8971 23:13:42.07M 2015-11-01T23:13:59.962Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.486 34.607 1499.8976 23:13:42.27M 2015-11-01T23:14:00.158Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.480 34.601 1499.8898 23:13:42.47M 2015-11-01T23:14:00.362Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.481 34.603 1499.8904 23:13:42.66M 2015-11-01T23:14:00.567Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.482 34.604 1499.8909 23:13:42.86M 2015-11-01T23:14:00.772Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.479 34.602 1499.8884 23:13:43.08M 2015-11-01T23:14:00.972Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.480 34.602 1499.8889 23:13:43.28M 2015-11-01T23:14:01.177Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.478 34.600 1499.8865 23:13:43.48M 2015-11-01T23:14:01.377Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.478 34.601 1499.8877 23:13:43.68M 2015-11-01T23:14:01.582Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.480 34.602 1499.8888 23:13:43.88M 2015-11-01T23:14:01.787Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.481 34.603 1499.8903 23:13:44.10M 2015-11-01T23:14:01.987Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.482 34.604 1499.8915 23:13:44.30M 2015-11-01T23:14:02.187Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.483 34.605 1499.8936 23:13:44.49M 2015-11-01T23:14:02.392Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.484 34.606 1499.8951 23:13:44.69M 2015-11-01T23:14:02.597Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.485 34.607 1499.8964 23:13:44.89M 2015-11-01T23:14:02.818Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.485 34.608 1499.8967 23:13:45.11M 2015-11-01T23:14:03.002Z|I-OCEAN7-304-XXXX| 27.04 12.920 40.485 34.607 1499.8959 23:13:45.33M 2015-11-01T23:14:03.202Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.484 34.607 1499.8949 23:13:45.51M 2015-11-01T23:14:03.407Z|I-OCEAN7-304-XXXX| 27.05 12.920 40.484 34.606 1499.8959 23:13:45.71M 2015-11-01T23:14:03.612Z|I-OCEAN7-304-XXXX| 27.06 12.920 40.484 34.606 1499.8966 23:13:45.91M 2015-11-01T23:14:03.813Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.484 34.605 1499.8976 23:13:46.12M 2015-11-01T23:14:04.018Z|I-OCEAN7-304-XXXX| 27.09 12.921 40.474 34.596 1499.8871 23:13:46.33M 2015-11-01T23:14:04.223Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.473 34.595 1499.8856 23:13:46.52M 2015-11-01T23:14:04.423Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.475 34.596 1499.8884 23:13:46.73M 2015-11-01T23:14:04.628Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.473 34.594 1499.8866 23:13:46.92M 2015-11-01T23:14:04.833Z|I-OCEAN7-304-XXXX| 27.06 12.922 40.473 34.594 1499.8876 23:13:47.14M 2015-11-01T23:14:05.033Z|I-OCEAN7-304-XXXX| 27.02 12.922 40.473 34.594 1499.8867 23:13:47.34M 2015-11-01T23:14:05.233Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.471 34.592 1499.8856 23:13:47.54M 2015-11-01T23:14:05.438Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.471 34.592 1499.8844 23:13:47.74M 2015-11-01T23:14:05.643Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.473 34.594 1499.8881 23:13:47.94M 2015-11-01T23:14:05.847Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.474 34.594 1499.8896 23:13:48.16M 2015-11-01T23:14:06.048Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.475 34.595 1499.8914 23:13:48.35M 2015-11-01T23:14:06.253Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.474 34.593 1499.8899 23:13:48.55M 2015-11-01T23:14:06.453Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.474 34.594 1499.8890 23:13:48.75M 2015-11-01T23:14:06.658Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.474 34.594 1499.8884 23:13:48.95M 2015-11-01T23:14:06.858Z|I-OCEAN7-304-XXXX| 26.86 12.923 40.473 34.593 1499.8867 23:13:49.17M 2015-11-01T23:14:07.063Z|I-OCEAN7-304-XXXX| 26.85 12.923 40.472 34.592 1499.8853 23:13:49.37M 2015-11-01T23:14:07.283Z|I-OCEAN7-304-XXXX| 26.84 12.923 40.471 34.591 1499.8837 23:13:49.57M 2015-11-01T23:14:07.468Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.470 34.590 1499.8820 23:13:49.78M 2015-11-01T23:14:07.673Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.468 34.589 1499.8805 23:13:49.97M 2015-11-01T23:14:07.878Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.468 34.588 1499.8799 23:13:50.19M 2015-11-01T23:14:08.078Z|I-OCEAN7-304-XXXX| 26.80 12.923 40.471 34.591 1499.8826 23:13:50.39M 2015-11-01T23:14:08.283Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.470 34.591 1499.8810 23:13:50.58M 2015-11-01T23:14:08.483Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.470 34.591 1499.8810 23:13:50.78M 2015-11-01T23:14:08.688Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.470 34.591 1499.8813 23:13:51.00M 2015-11-01T23:14:08.888Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.470 34.592 1499.8806 23:13:51.20M 2015-11-01T23:14:09.093Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.470 34.591 1499.8794 23:13:51.40M 2015-11-01T23:14:09.298Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.470 34.591 1499.8790 23:13:51.60M 2015-11-01T23:14:09.498Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.470 34.591 1499.8807 23:13:51.80M 2015-11-01T23:14:09.703Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.474 34.596 1499.8853 23:13:52.02M 2015-11-01T23:14:09.908Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.475 34.596 1499.8865 23:13:52.22M 2015-11-01T23:14:10.113Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.475 34.597 1499.8875 23:13:52.41M 2015-11-01T23:14:10.313Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.472 34.594 1499.8837 23:13:52.62M 2015-11-01T23:14:10.515Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.472 34.593 1499.8824 23:13:52.81M 2015-11-01T23:14:10.718Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.470 34.592 1499.8802 23:13:53.03M 2015-11-01T23:14:10.923Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.469 34.592 1499.8798 23:13:53.23M 2015-11-01T23:14:11.123Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.468 34.591 1499.8778 23:13:53.43M 2015-11-01T23:14:11.328Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.468 34.590 1499.8776 23:13:53.63M 2015-11-01T23:14:11.528Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.468 34.590 1499.8771 23:13:53.83M 2015-11-01T23:14:11.753Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.467 34.590 1499.8762 23:13:54.05M 2015-11-01T23:14:11.938Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.468 34.591 1499.8773 23:13:54.26M 2015-11-01T23:14:12.138Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.463 34.587 1499.8719 23:13:54.44M 2015-11-01T23:14:12.343Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.463 34.586 1499.8707 23:13:54.64M 2015-11-01T23:14:12.548Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.462 34.585 1499.8684 23:13:54.84M 2015-11-01T23:14:12.748Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.461 34.584 1499.8677 23:13:55.06M 2015-11-01T23:14:12.955Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.460 34.584 1499.8665 23:13:55.26M 2015-11-01T23:14:13.153Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.460 34.583 1499.8660 23:13:55.46M 2015-11-01T23:14:13.358Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.459 34.582 1499.8655 23:13:55.66M 2015-11-01T23:14:13.563Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.458 34.582 1499.8652 23:13:55.86M 2015-11-01T23:14:13.763Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.458 34.582 1499.8656 23:13:56.08M 2015-11-01T23:14:13.968Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.466 34.589 1499.8738 23:13:56.27M 2015-11-01T23:14:14.168Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.464 34.587 1499.8712 23:13:56.47M 2015-11-01T23:14:14.373Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.463 34.586 1499.8702 23:13:56.67M 2015-11-01T23:14:14.591Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.465 34.588 1499.8718 23:13:56.87M 2015-11-01T23:14:14.778Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.465 34.588 1499.8730 23:13:57.09M 2015-11-01T23:14:14.983Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.462 34.585 1499.8695 23:13:57.29M 2015-11-01T23:14:15.183Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.463 34.586 1499.8713 23:13:57.49M 2015-11-01T23:14:15.388Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.465 34.587 1499.8735 23:13:57.69M 2015-11-01T23:14:15.593Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.465 34.587 1499.8741 23:13:57.89M 2015-11-01T23:14:15.793Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.464 34.586 1499.8738 23:13:58.11M 2015-11-01T23:14:15.998Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.463 34.585 1499.8734 23:13:58.30M 2015-11-01T23:14:16.218Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.462 34.584 1499.8729 23:13:58.50M 2015-11-01T23:14:16.398Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.462 34.584 1499.8726 23:13:58.72M 2015-11-01T23:14:16.608Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.462 34.584 1499.8717 23:13:58.90M 2015-11-01T23:14:16.808Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.461 34.583 1499.8715 23:13:59.12M 2015-11-01T23:14:17.013Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.460 34.582 1499.8700 23:13:59.32M 2015-11-01T23:14:17.213Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.460 34.582 1499.8702 23:13:59.52M 2015-11-01T23:14:17.418Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.460 34.582 1499.8711 23:13:59.72M 2015-11-01T23:14:17.618Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.461 34.582 1499.8718 23:13:59.92M 2015-11-01T23:14:17.823Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.461 34.583 1499.8722 23:14:00.13M 2015-11-01T23:14:18.023Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.462 34.583 1499.8724 23:14:00.33M 2015-11-01T23:14:18.228Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.462 34.584 1499.8724 23:14:00.53M 2015-11-01T23:14:18.433Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.461 34.583 1499.8715 23:14:00.73M 2015-11-01T23:14:18.638Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.461 34.583 1499.8716 23:14:00.93M 2015-11-01T23:14:18.838Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.461 34.584 1499.8726 23:14:01.15M 2015-11-01T23:14:19.043Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.461 34.583 1499.8726 23:14:01.35M 2015-11-01T23:14:19.243Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.461 34.583 1499.8732 23:14:01.55M 2015-11-01T23:14:19.448Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.461 34.583 1499.8726 23:14:01.75M 2015-11-01T23:14:19.653Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.461 34.582 1499.8721 23:14:01.95M 2015-11-01T23:14:19.859Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.460 34.582 1499.8713 23:14:02.17M 2015-11-01T23:14:20.058Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.460 34.582 1499.8710 23:14:02.36M 2015-11-01T23:14:20.263Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.460 34.582 1499.8716 23:14:02.56M 2015-11-01T23:14:20.463Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.460 34.581 1499.8707 23:14:02.76M 2015-11-01T23:14:20.683Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.459 34.581 1499.8704 23:14:02.96M 2015-11-01T23:14:20.868Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.459 34.581 1499.8698 23:14:03.20M 2015-11-01T23:14:21.073Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.458 34.580 1499.8693 23:14:03.38M 2015-11-01T23:14:21.273Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.458 34.581 1499.8680 23:14:03.58M 2015-11-01T23:14:21.478Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.459 34.581 1499.8687 23:14:03.78M 2015-11-01T23:14:21.683Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.459 34.581 1499.8695 23:14:04.00M 2015-11-01T23:14:21.883Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.459 34.580 1499.8693 23:14:04.20M 2015-11-01T23:14:22.088Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.459 34.581 1499.8702 23:14:04.39M 2015-11-01T23:14:22.293Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.455 34.579 1499.8619 23:14:04.59M 2015-11-01T23:14:22.493Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.455 34.579 1499.8616 23:14:04.79M 2015-11-01T23:14:22.698Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.455 34.579 1499.8607 23:14:05.01M 2015-11-01T23:14:22.898Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.455 34.578 1499.8602 23:14:05.21M 2015-11-01T23:14:23.103Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.455 34.578 1499.8605 23:14:05.41M 2015-11-01T23:14:23.303Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.454 34.578 1499.8591 23:14:05.61M 2015-11-01T23:14:23.508Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.454 34.578 1499.8584 23:14:05.81M 2015-11-01T23:14:23.713Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.454 34.578 1499.8572 23:14:06.03M 2015-11-01T23:14:23.913Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.454 34.578 1499.8591 23:14:06.23M 2015-11-01T23:14:24.119Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.455 34.579 1499.8607 23:14:06.42M 2015-11-01T23:14:24.323Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.456 34.580 1499.8619 23:14:06.62M 2015-11-01T23:14:24.523Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.457 34.580 1499.8624 23:14:06.82M 2015-11-01T23:14:24.728Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.457 34.581 1499.8629 23:14:07.04M 2015-11-01T23:14:24.928Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.457 34.581 1499.8635 23:14:07.24M 2015-11-01T23:14:25.148Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.458 34.581 1499.8649 23:14:07.44M 2015-11-01T23:14:25.338Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.458 34.581 1499.8651 23:14:07.65M 2015-11-01T23:14:25.555Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.458 34.581 1499.8655 23:14:07.84M 2015-11-01T23:14:25.743Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.459 34.583 1499.8662 23:14:08.06M 2015-11-01T23:14:25.948Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.460 34.584 1499.8679 23:14:08.25M 2015-11-01T23:14:26.148Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.461 34.584 1499.8693 23:14:08.45M 2015-11-01T23:14:26.348Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.461 34.584 1499.8701 23:14:08.65M 2015-11-01T23:14:26.553Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.461 34.583 1499.8711 23:14:08.85M 2015-11-01T23:14:26.759Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.461 34.583 1499.8710 23:14:09.07M 2015-11-01T23:14:26.958Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.461 34.583 1499.8700 23:14:09.27M 2015-11-01T23:14:27.164Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.460 34.583 1499.8694 23:14:09.47M 2015-11-01T23:14:27.363Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.460 34.582 1499.8690 23:14:09.67M 2015-11-01T23:14:27.568Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.460 34.582 1499.8695 23:14:09.86M 2015-11-01T23:14:27.795Z|I-OCEAN7-304-XXXX| 27.01 12.921 40.460 34.582 1499.8710 23:14:10.09M 2015-11-01T23:14:27.974Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.459 34.581 1499.8704 23:14:10.28M 2015-11-01T23:14:28.179Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.459 34.581 1499.8700 23:14:10.48M 2015-11-01T23:14:28.384Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.459 34.580 1499.8704 23:14:10.68M 2015-11-01T23:14:28.584Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.458 34.580 1499.8688 23:14:10.88M 2015-11-01T23:14:28.789Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.459 34.580 1499.8700 23:14:11.10M 2015-11-01T23:14:28.989Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.459 34.581 1499.8717 23:14:11.30M 2015-11-01T23:14:29.193Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.456 34.578 1499.8687 23:14:11.50M 2015-11-01T23:14:29.399Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.458 34.580 1499.8715 23:14:11.70M 2015-11-01T23:14:29.614Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.459 34.580 1499.8722 23:14:11.90M 2015-11-01T23:14:29.804Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.459 34.580 1499.8733 23:14:12.13M 2015-11-01T23:14:30.004Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.459 34.580 1499.8739 23:14:12.31M 2015-11-01T23:14:30.209Z|I-OCEAN7-304-XXXX| 26.91 12.924 40.460 34.580 1499.8741 23:14:12.51M 2015-11-01T23:14:30.414Z|I-OCEAN7-304-XXXX| 26.87 12.924 40.460 34.580 1499.8739 23:14:12.71M 2015-11-01T23:14:30.614Z|I-OCEAN7-304-XXXX| 26.91 12.924 40.461 34.581 1499.8750 23:14:12.91M 2015-11-01T23:14:30.819Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.461 34.581 1499.8757 23:14:13.13M 2015-11-01T23:14:31.024Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.461 34.581 1499.8750 23:14:13.33M 2015-11-01T23:14:31.224Z|I-OCEAN7-304-XXXX| 26.87 12.923 40.461 34.581 1499.8739 23:14:13.53M 2015-11-01T23:14:31.429Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.461 34.582 1499.8738 23:14:13.73M 2015-11-01T23:14:31.629Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.461 34.581 1499.8741 23:14:13.93M 2015-11-01T23:14:31.834Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.461 34.582 1499.8730 23:14:14.15M 2015-11-01T23:14:32.039Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.461 34.582 1499.8717 23:14:14.34M 2015-11-01T23:14:32.240Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.461 34.583 1499.8715 23:14:14.54M 2015-11-01T23:14:32.444Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.461 34.583 1499.8695 23:14:14.74M 2015-11-01T23:14:32.644Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.461 34.584 1499.8682 23:14:14.94M 2015-11-01T23:14:32.849Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.461 34.583 1499.8708 23:14:15.16M 2015-11-01T23:14:33.054Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.461 34.583 1499.8718 23:14:15.36M 2015-11-01T23:14:33.254Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.461 34.582 1499.8732 23:14:15.56M 2015-11-01T23:14:33.459Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.461 34.582 1499.8745 23:14:15.76M 2015-11-01T23:14:33.659Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.461 34.582 1499.8750 23:14:15.96M 2015-11-01T23:14:33.864Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.461 34.581 1499.8751 23:14:16.17M 2015-11-01T23:14:34.084Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.461 34.582 1499.8752 23:14:16.37M 2015-11-01T23:14:34.269Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.461 34.581 1499.8756 23:14:16.59M 2015-11-01T23:14:34.474Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.461 34.581 1499.8756 23:14:16.77M 2015-11-01T23:14:34.674Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.461 34.581 1499.8751 23:14:16.97M 2015-11-01T23:14:34.879Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.461 34.581 1499.8745 23:14:17.19M 2015-11-01T23:14:35.084Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.460 34.581 1499.8741 23:14:17.39M 2015-11-01T23:14:35.284Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.460 34.581 1499.8730 23:14:17.59M 2015-11-01T23:14:35.489Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.460 34.581 1499.8723 23:14:17.79M 2015-11-01T23:14:35.689Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.460 34.581 1499.8716 23:14:18.01M 2015-11-01T23:14:35.894Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.460 34.581 1499.8707 23:14:18.20M 2015-11-01T23:14:36.094Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.460 34.582 1499.8700 23:14:18.40M 2015-11-01T23:14:36.299Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.460 34.583 1499.8695 23:14:18.60M 2015-11-01T23:14:36.504Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.461 34.584 1499.8691 23:14:18.80M 2015-11-01T23:14:36.704Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.462 34.584 1499.8699 23:14:19.02M 2015-11-01T23:14:36.909Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.462 34.584 1499.8706 23:14:19.22M 2015-11-01T23:14:37.114Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.461 34.584 1499.8707 23:14:19.42M 2015-11-01T23:14:37.314Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.452 34.574 1499.8597 23:14:19.62M 2015-11-01T23:14:37.530Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.451 34.574 1499.8586 23:14:19.82M 2015-11-01T23:14:37.724Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.451 34.574 1499.8584 23:14:20.04M 2015-11-01T23:14:37.924Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.456 34.578 1499.8634 23:14:20.24M 2015-11-01T23:14:38.124Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.458 34.580 1499.8669 23:14:20.43M 2015-11-01T23:14:38.329Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.458 34.580 1499.8667 23:14:20.63M 2015-11-01T23:14:38.549Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.457 34.579 1499.8663 23:14:20.83M 2015-11-01T23:14:38.739Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.457 34.579 1499.8669 23:14:21.07M 2015-11-01T23:14:38.939Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.457 34.579 1499.8668 23:14:21.25M 2015-11-01T23:14:39.144Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.456 34.578 1499.8662 23:14:21.45M 2015-11-01T23:14:39.344Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.456 34.578 1499.8666 23:14:21.65M 2015-11-01T23:14:39.544Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.456 34.577 1499.8662 23:14:21.85M 2015-11-01T23:14:39.754Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.456 34.578 1499.8665 23:14:22.06M 2015-11-01T23:14:39.954Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.457 34.578 1499.8668 23:14:22.27M 2015-11-01T23:14:40.159Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.457 34.579 1499.8679 23:14:22.46M 2015-11-01T23:14:40.359Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.458 34.579 1499.8687 23:14:22.66M 2015-11-01T23:14:40.564Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.459 34.580 1499.8693 23:14:22.86M 2015-11-01T23:14:40.764Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.459 34.580 1499.8698 23:14:23.08M 2015-11-01T23:14:40.970Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.460 34.582 1499.8701 23:14:23.28M 2015-11-01T23:14:41.174Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.461 34.583 1499.8700 23:14:23.48M 2015-11-01T23:14:41.374Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.461 34.583 1499.8694 23:14:23.68M 2015-11-01T23:14:41.579Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.461 34.584 1499.8693 23:14:23.87M 2015-11-01T23:14:41.784Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.460 34.583 1499.8689 23:14:24.09M 2015-11-01T23:14:41.984Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.460 34.582 1499.8683 23:14:24.29M 2015-11-01T23:14:42.189Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.459 34.582 1499.8685 23:14:24.49M 2015-11-01T23:14:42.389Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.459 34.582 1499.8689 23:14:24.69M 2015-11-01T23:14:42.594Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.460 34.582 1499.8682 23:14:24.89M 2015-11-01T23:14:42.794Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.460 34.583 1499.8687 23:14:25.11M 2015-11-01T23:14:43.014Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.459 34.582 1499.8680 23:14:25.31M 2015-11-01T23:14:43.204Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.460 34.583 1499.8682 23:14:25.52M 2015-11-01T23:14:43.404Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.460 34.583 1499.8685 23:14:25.71M 2015-11-01T23:14:43.609Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.460 34.583 1499.8694 23:14:25.90M 2015-11-01T23:14:43.809Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.460 34.583 1499.8694 23:14:26.12M 2015-11-01T23:14:44.014Z|I-OCEAN7-304-XXXX| 27.02 12.920 40.459 34.582 1499.8687 23:14:26.32M 2015-11-01T23:14:44.219Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.459 34.582 1499.8679 23:14:26.52M 2015-11-01T23:14:44.419Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.581 1499.8671 23:14:26.72M 2015-11-01T23:14:44.624Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.581 1499.8673 23:14:26.92M 2015-11-01T23:14:44.829Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.458 34.581 1499.8677 23:14:27.14M 2015-11-01T23:14:45.029Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.459 34.581 1499.8673 23:14:27.34M 2015-11-01T23:14:45.234Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.463 34.586 1499.8737 23:14:27.54M 2015-11-01T23:14:45.434Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.464 34.586 1499.8728 23:14:27.74M 2015-11-01T23:14:45.639Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.465 34.587 1499.8746 23:14:27.94M 2015-11-01T23:14:45.844Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.464 34.586 1499.8738 23:14:28.16M 2015-11-01T23:14:46.044Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.464 34.585 1499.8739 23:14:28.35M 2015-11-01T23:14:46.249Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.463 34.584 1499.8724 23:14:28.55M 2015-11-01T23:14:46.454Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.461 34.583 1499.8713 23:14:28.75M 2015-11-01T23:14:46.649Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.461 34.583 1499.8710 23:14:28.95M 2015-11-01T23:14:46.859Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.461 34.583 1499.8707 23:14:29.17M 2015-11-01T23:14:47.059Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.461 34.583 1499.8705 23:14:29.37M 2015-11-01T23:14:47.264Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.462 34.584 1499.8711 23:14:29.57M 2015-11-01T23:14:47.484Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.462 34.584 1499.8717 23:14:29.77M 2015-11-01T23:14:47.669Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.462 34.584 1499.8706 23:14:30.00M 2015-11-01T23:14:47.870Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.462 34.584 1499.8701 23:14:30.18M 2015-11-01T23:14:48.074Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.461 34.583 1499.8704 23:14:30.38M 2015-11-01T23:14:48.279Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.461 34.583 1499.8695 23:14:30.58M 2015-11-01T23:14:48.484Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.459 34.581 1499.8689 23:14:30.78M 2015-11-01T23:14:48.697Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.459 34.581 1499.8689 23:14:31.00M 2015-11-01T23:14:48.889Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.459 34.581 1499.8671 23:14:31.20M 2015-11-01T23:14:49.090Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.458 34.580 1499.8666 23:14:31.40M 2015-11-01T23:14:49.294Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.457 34.580 1499.8662 23:14:31.60M 2015-11-01T23:14:49.494Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.459 34.582 1499.8671 23:14:31.80M 2015-11-01T23:14:49.699Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.460 34.582 1499.8676 23:14:32.01M 2015-11-01T23:14:49.904Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.455 34.578 1499.8619 23:14:32.21M 2015-11-01T23:14:50.104Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.458 34.580 1499.8673 23:14:32.41M 2015-11-01T23:14:50.309Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.459 34.581 1499.8683 23:14:32.61M 2015-11-01T23:14:50.516Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.460 34.582 1499.8699 23:14:32.81M 2015-11-01T23:14:50.714Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.461 34.583 1499.8717 23:14:33.03M 2015-11-01T23:14:50.920Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.461 34.583 1499.8718 23:14:33.23M 2015-11-01T23:14:51.120Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.460 34.582 1499.8705 23:14:33.43M 2015-11-01T23:14:51.324Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.459 34.581 1499.8691 23:14:33.63M 2015-11-01T23:14:51.529Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.579 1499.8688 23:14:33.83M 2015-11-01T23:14:51.729Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.578 1499.8678 23:14:34.05M 2015-11-01T23:14:51.950Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.460 34.582 1499.8713 23:14:34.24M 2015-11-01T23:14:52.135Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.461 34.583 1499.8717 23:14:34.46M 2015-11-01T23:14:52.356Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.462 34.583 1499.8734 23:14:34.64M 2015-11-01T23:14:52.540Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.462 34.584 1499.8735 23:14:34.84M 2015-11-01T23:14:52.745Z|I-OCEAN7-304-XXXX| 27.02 12.921 40.463 34.585 1499.8749 23:14:35.06M 2015-11-01T23:14:52.945Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.464 34.586 1499.8757 23:14:35.26M 2015-11-01T23:14:53.155Z|I-OCEAN7-304-XXXX| 26.98 12.921 40.466 34.588 1499.8773 23:14:35.46M 2015-11-01T23:14:53.355Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.463 34.585 1499.8743 23:14:35.66M 2015-11-01T23:14:53.560Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.463 34.585 1499.8741 23:14:35.85M 2015-11-01T23:14:53.760Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.462 34.584 1499.8733 23:14:36.08M 2015-11-01T23:14:53.965Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.462 34.583 1499.8724 23:14:36.27M 2015-11-01T23:14:54.165Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.462 34.583 1499.8728 23:14:36.47M 2015-11-01T23:14:54.370Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.461 34.583 1499.8717 23:14:36.67M 2015-11-01T23:14:54.575Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.460 34.583 1499.8700 23:14:36.87M 2015-11-01T23:14:54.775Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.466 34.588 1499.8765 23:14:37.09M 2015-11-01T23:14:54.975Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.464 34.586 1499.8751 23:14:37.29M 2015-11-01T23:14:55.185Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.464 34.586 1499.8750 23:14:37.48M 2015-11-01T23:14:55.385Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.464 34.586 1499.8737 23:14:37.69M 2015-11-01T23:14:55.585Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.464 34.586 1499.8734 23:14:37.88M 2015-11-01T23:14:55.790Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.464 34.586 1499.8732 23:14:38.10M 2015-11-01T23:14:55.995Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.464 34.586 1499.8741 23:14:38.30M 2015-11-01T23:14:56.200Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.465 34.587 1499.8743 23:14:38.50M 2015-11-01T23:14:56.415Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.465 34.588 1499.8748 23:14:38.70M 2015-11-01T23:14:56.605Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.467 34.589 1499.8761 23:14:38.91M 2015-11-01T23:14:56.800Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.468 34.590 1499.8773 23:14:39.12M 2015-11-01T23:14:57.010Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.468 34.590 1499.8773 23:14:39.31M 2015-11-01T23:14:57.210Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.467 34.589 1499.8760 23:14:39.52M 2015-11-01T23:14:57.415Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.467 34.589 1499.8756 23:14:39.71M 2015-11-01T23:14:57.615Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.466 34.588 1499.8752 23:14:39.92M 2015-11-01T23:14:57.829Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.465 34.587 1499.8735 23:14:40.13M 2015-11-01T23:14:58.025Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.464 34.587 1499.8721 23:14:40.33M 2015-11-01T23:14:58.225Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.464 34.587 1499.8724 23:14:40.53M 2015-11-01T23:14:58.430Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.465 34.588 1499.8735 23:14:40.73M 2015-11-01T23:14:58.630Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.466 34.589 1499.8745 23:14:40.93M 2015-11-01T23:14:58.835Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.467 34.589 1499.8757 23:14:41.15M 2015-11-01T23:14:59.040Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.467 34.589 1499.8756 23:14:41.35M 2015-11-01T23:14:59.247Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.466 34.588 1499.8748 23:14:41.54M 2015-11-01T23:14:59.445Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.464 34.586 1499.8733 23:14:41.75M 2015-11-01T23:14:59.650Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.464 34.586 1499.8735 23:14:41.94M 2015-11-01T23:14:59.850Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.464 34.586 1499.8741 23:14:42.16M 2015-11-01T23:15:00.055Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.465 34.587 1499.8733 23:14:42.36M 2015-11-01T23:15:00.255Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.464 34.586 1499.8727 23:14:42.56M 2015-11-01T23:15:00.460Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.463 34.585 1499.8721 23:14:42.76M 2015-11-01T23:15:00.665Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.463 34.585 1499.8722 23:14:42.96M 2015-11-01T23:15:00.880Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.464 34.586 1499.8739 23:14:43.18M 2015-11-01T23:15:01.065Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.464 34.585 1499.8745 23:14:43.39M 2015-11-01T23:15:01.270Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.454 34.576 1499.8643 23:14:43.57M 2015-11-01T23:15:01.475Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.453 34.575 1499.8644 23:14:43.77M 2015-11-01T23:15:01.680Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.454 34.576 1499.8660 23:14:43.97M 2015-11-01T23:15:01.880Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.456 34.577 1499.8674 23:14:44.19M 2015-11-01T23:15:02.085Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.457 34.579 1499.8695 23:14:44.39M 2015-11-01T23:15:02.285Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.458 34.580 1499.8707 23:14:44.59M 2015-11-01T23:15:02.490Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.460 34.581 1499.8728 23:14:44.79M 2015-11-01T23:15:02.695Z|I-OCEAN7-304-XXXX| 26.97 12.922 40.461 34.582 1499.8743 23:14:45.01M 2015-11-01T23:15:02.896Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.462 34.583 1499.8759 23:14:45.21M 2015-11-01T23:15:03.100Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.462 34.583 1499.8759 23:14:45.41M 2015-11-01T23:15:03.305Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.461 34.583 1499.8749 23:14:45.61M 2015-11-01T23:15:03.505Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.461 34.582 1499.8743 23:14:45.81M 2015-11-01T23:15:03.705Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.461 34.582 1499.8743 23:14:46.03M 2015-11-01T23:15:03.915Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.461 34.582 1499.8750 23:14:46.22M 2015-11-01T23:15:04.115Z|I-OCEAN7-304-XXXX| 27.00 12.923 40.461 34.582 1499.8749 23:14:46.42M 2015-11-01T23:15:04.315Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.461 34.582 1499.8751 23:14:46.62M 2015-11-01T23:15:04.521Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.461 34.582 1499.8754 23:14:46.82M 2015-11-01T23:15:04.725Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.461 34.582 1499.8746 23:14:47.04M 2015-11-01T23:15:04.925Z|I-OCEAN7-304-XXXX| 27.03 12.922 40.462 34.583 1499.8760 23:14:47.24M 2015-11-01T23:15:05.130Z|I-OCEAN7-304-XXXX| 27.00 12.922 40.462 34.583 1499.8751 23:14:47.43M 2015-11-01T23:15:05.350Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.462 34.584 1499.8746 23:14:47.64M 2015-11-01T23:15:05.530Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.457 34.579 1499.8678 23:14:47.85M 2015-11-01T23:15:05.735Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.458 34.580 1499.8683 23:14:48.05M 2015-11-01T23:15:05.945Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.456 34.578 1499.8663 23:14:48.25M 2015-11-01T23:15:06.145Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.454 34.576 1499.8645 23:14:48.45M 2015-11-01T23:15:06.345Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.453 34.575 1499.8623 23:14:48.65M 2015-11-01T23:15:06.550Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.449 34.571 1499.8579 23:14:48.85M 2015-11-01T23:15:06.755Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.449 34.572 1499.8568 23:14:49.07M 2015-11-01T23:15:06.955Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.450 34.572 1499.8567 23:14:49.27M 2015-11-01T23:15:07.160Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.450 34.573 1499.8566 23:14:49.47M 2015-11-01T23:15:07.365Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.451 34.574 1499.8564 23:14:49.67M 2015-11-01T23:15:07.565Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.451 34.575 1499.8564 23:14:49.86M 2015-11-01T23:15:07.770Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.453 34.576 1499.8583 23:14:50.08M 2015-11-01T23:15:07.970Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.454 34.577 1499.8610 23:14:50.28M 2015-11-01T23:15:08.175Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.454 34.578 1499.8610 23:14:50.48M 2015-11-01T23:15:08.380Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.454 34.577 1499.8611 23:14:50.68M 2015-11-01T23:15:08.595Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.454 34.577 1499.8606 23:14:50.88M 2015-11-01T23:15:08.785Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.455 34.578 1499.8608 23:14:51.10M 2015-11-01T23:15:08.985Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.464 34.587 1499.8705 23:14:51.30M 2015-11-01T23:15:09.190Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.464 34.587 1499.8713 23:14:51.49M 2015-11-01T23:15:09.390Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.464 34.587 1499.8705 23:14:51.70M 2015-11-01T23:15:09.595Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.463 34.586 1499.8699 23:14:51.89M 2015-11-01T23:15:09.821Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.463 34.586 1499.8695 23:14:52.11M 2015-11-01T23:15:10.000Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.465 34.588 1499.8728 23:14:52.33M 2015-11-01T23:15:10.205Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.465 34.588 1499.8730 23:14:52.51M 2015-11-01T23:15:10.410Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.465 34.588 1499.8724 23:14:52.71M 2015-11-01T23:15:10.610Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.464 34.587 1499.8712 23:14:52.91M 2015-11-01T23:15:10.815Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.463 34.586 1499.8701 23:14:53.13M 2015-11-01T23:15:11.020Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.462 34.586 1499.8684 23:14:53.33M 2015-11-01T23:15:11.220Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.462 34.586 1499.8690 23:14:53.53M 2015-11-01T23:15:11.421Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.462 34.584 1499.8738 23:14:53.73M 2015-11-01T23:15:11.625Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.463 34.584 1499.8752 23:14:53.92M 2015-11-01T23:15:11.831Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.463 34.583 1499.8761 23:14:54.14M 2015-11-01T23:15:12.035Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.463 34.584 1499.8773 23:14:54.34M 2015-11-01T23:15:12.235Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.464 34.584 1499.8773 23:14:54.54M 2015-11-01T23:15:12.456Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.464 34.584 1499.8781 23:14:54.74M 2015-11-01T23:15:12.641Z|I-OCEAN7-304-XXXX| 26.92 12.924 40.464 34.584 1499.8789 23:14:54.94M 2015-11-01T23:15:12.845Z|I-OCEAN7-304-XXXX| 26.93 12.924 40.464 34.584 1499.8793 23:14:55.16M 2015-11-01T23:15:13.050Z|I-OCEAN7-304-XXXX| 26.89 12.923 40.464 34.584 1499.8779 23:14:55.36M 2015-11-01T23:15:13.250Z|I-OCEAN7-304-XXXX| 26.87 12.923 40.457 34.578 1499.8696 23:14:55.56M 2015-11-01T23:15:13.455Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.458 34.579 1499.8718 23:14:55.76M 2015-11-01T23:15:13.655Z|I-OCEAN7-304-XXXX| 26.91 12.924 40.459 34.579 1499.8737 23:14:55.96M 2015-11-01T23:15:13.861Z|I-OCEAN7-304-XXXX| 26.91 12.924 40.460 34.580 1499.8749 23:14:56.17M 2015-11-01T23:15:14.060Z|I-OCEAN7-304-XXXX| 26.94 12.924 40.461 34.581 1499.8767 23:14:56.37M 2015-11-01T23:15:14.281Z|I-OCEAN7-304-XXXX| 26.93 12.924 40.462 34.582 1499.8768 23:14:56.57M 2015-11-01T23:15:14.470Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.463 34.583 1499.8771 23:14:56.78M 2015-11-01T23:15:14.670Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.464 34.584 1499.8782 23:14:56.97M 2015-11-01T23:15:14.876Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.465 34.585 1499.8804 23:14:57.19M 2015-11-01T23:15:15.081Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.465 34.586 1499.8798 23:14:57.39M 2015-11-01T23:15:15.281Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.465 34.586 1499.8792 23:14:57.59M 2015-11-01T23:15:15.481Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.465 34.586 1499.8784 23:14:57.78M 2015-11-01T23:15:15.686Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.465 34.586 1499.8777 23:14:58.00M 2015-11-01T23:15:15.891Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.464 34.586 1499.8768 23:14:58.20M 2015-11-01T23:15:16.096Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.464 34.586 1499.8765 23:14:58.40M 2015-11-01T23:15:16.296Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.464 34.586 1499.8748 23:14:58.60M 2015-11-01T23:15:16.501Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.464 34.586 1499.8738 23:14:58.80M 2015-11-01T23:15:16.706Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.463 34.586 1499.8726 23:14:59.02M 2015-11-01T23:15:16.906Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.462 34.585 1499.8710 23:14:59.22M 2015-11-01T23:15:17.106Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.462 34.585 1499.8691 23:14:59.42M 2015-11-01T23:15:17.306Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.461 34.584 1499.8690 23:14:59.61M 2015-11-01T23:15:17.516Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.460 34.583 1499.8685 23:14:59.81M 2015-11-01T23:15:17.716Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.459 34.582 1499.8679 23:15:00.03M 2015-11-01T23:15:17.921Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.458 34.580 1499.8661 23:15:00.23M 2015-11-01T23:15:18.126Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.457 34.580 1499.8650 23:15:00.43M 2015-11-01T23:15:18.326Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.457 34.580 1499.8639 23:15:00.63M 2015-11-01T23:15:18.526Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.457 34.580 1499.8625 23:15:00.83M 2015-11-01T23:15:18.746Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.456 34.580 1499.8622 23:15:01.05M 2015-11-01T23:15:18.936Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.456 34.580 1499.8616 23:15:01.26M 2015-11-01T23:15:19.141Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.456 34.580 1499.8610 23:15:01.45M 2015-11-01T23:15:19.341Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.455 34.579 1499.8596 23:15:01.65M 2015-11-01T23:15:19.546Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.454 34.578 1499.8593 23:15:01.84M 2015-11-01T23:15:19.746Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.454 34.578 1499.8586 23:15:02.06M 2015-11-01T23:15:19.951Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.455 34.578 1499.8590 23:15:02.26M 2015-11-01T23:15:20.156Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.455 34.578 1499.8597 23:15:02.46M 2015-11-01T23:15:20.361Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.454 34.578 1499.8596 23:15:02.66M 2015-11-01T23:15:20.561Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.459 34.582 1499.8646 23:15:02.86M 2015-11-01T23:15:20.766Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.458 34.582 1499.8640 23:15:03.08M 2015-11-01T23:15:20.966Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.464 34.588 1499.8698 23:15:03.28M 2015-11-01T23:15:21.171Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.465 34.588 1499.8701 23:15:03.48M 2015-11-01T23:15:21.371Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.463 34.585 1499.8695 23:15:03.68M 2015-11-01T23:15:21.571Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.462 34.585 1499.8696 23:15:03.87M 2015-11-01T23:15:21.781Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.462 34.585 1499.8688 23:15:04.09M 2015-11-01T23:15:21.981Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.462 34.584 1499.8685 23:15:04.29M 2015-11-01T23:15:22.186Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.461 34.584 1499.8678 23:15:04.49M 2015-11-01T23:15:22.386Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.461 34.584 1499.8680 23:15:04.69M 2015-11-01T23:15:22.591Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.461 34.584 1499.8678 23:15:04.89M 2015-11-01T23:15:22.791Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.459 34.582 1499.8672 23:15:05.11M 2015-11-01T23:15:22.996Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.460 34.583 1499.8669 23:15:05.31M 2015-11-01T23:15:23.211Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.460 34.583 1499.8673 23:15:05.51M 2015-11-01T23:15:23.401Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.460 34.583 1499.8676 23:15:05.72M 2015-11-01T23:15:23.606Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.460 34.584 1499.8679 23:15:05.90M 2015-11-01T23:15:23.811Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.461 34.584 1499.8679 23:15:06.12M 2015-11-01T23:15:24.011Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.460 34.584 1499.8682 23:15:06.32M 2015-11-01T23:15:24.216Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.460 34.584 1499.8676 23:15:06.52M 2015-11-01T23:15:24.416Z|I-OCEAN7-304-XXXX| 27.01 12.922 40.464 34.585 1499.8765 23:15:06.72M 2015-11-01T23:15:24.616Z|I-OCEAN7-304-XXXX| 27.04 12.922 40.464 34.585 1499.8778 23:15:06.92M 2015-11-01T23:15:24.826Z|I-OCEAN7-304-XXXX| 27.04 12.923 40.463 34.584 1499.8782 23:15:07.14M 2015-11-01T23:15:25.026Z|I-OCEAN7-304-XXXX| 27.01 12.923 40.463 34.583 1499.8779 23:15:07.34M 2015-11-01T23:15:25.231Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.462 34.583 1499.8770 23:15:07.54M 2015-11-01T23:15:25.431Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.462 34.583 1499.8766 23:15:07.74M 2015-11-01T23:15:25.636Z|I-OCEAN7-304-XXXX| 26.98 12.923 40.463 34.583 1499.8773 23:15:07.93M 2015-11-01T23:15:25.841Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.463 34.583 1499.8777 23:15:08.15M 2015-11-01T23:15:26.041Z|I-OCEAN7-304-XXXX| 26.95 12.923 40.462 34.583 1499.8761 23:15:08.35M 2015-11-01T23:15:26.246Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.462 34.583 1499.8744 23:15:08.55M 2015-11-01T23:15:26.446Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.462 34.583 1499.8732 23:15:08.75M 2015-11-01T23:15:26.646Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.461 34.583 1499.8713 23:15:08.95M 2015-11-01T23:15:26.851Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.461 34.583 1499.8688 23:15:09.17M 2015-11-01T23:15:27.056Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.460 34.583 1499.8687 23:15:09.36M 2015-11-01T23:15:27.256Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.460 34.582 1499.8682 23:15:09.56M 2015-11-01T23:15:27.461Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.459 34.582 1499.8679 23:15:09.76M 2015-11-01T23:15:27.686Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.459 34.581 1499.8688 23:15:09.96M 2015-11-01T23:15:27.871Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.460 34.581 1499.8700 23:15:10.20M 2015-11-01T23:15:28.076Z|I-OCEAN7-304-XXXX| 26.87 12.923 40.460 34.581 1499.8716 23:15:10.38M 2015-11-01T23:15:28.276Z|I-OCEAN7-304-XXXX| 26.85 12.923 40.460 34.581 1499.8719 23:15:10.58M 2015-11-01T23:15:28.476Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.460 34.581 1499.8726 23:15:10.78M 2015-11-01T23:15:28.681Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.460 34.581 1499.8722 23:15:11.00M 2015-11-01T23:15:28.881Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.461 34.582 1499.8724 23:15:11.20M 2015-11-01T23:15:29.086Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.461 34.582 1499.8724 23:15:11.39M 2015-11-01T23:15:29.286Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.461 34.583 1499.8726 23:15:11.60M 2015-11-01T23:15:29.491Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.461 34.583 1499.8716 23:15:11.79M 2015-11-01T23:15:29.696Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.461 34.583 1499.8715 23:15:12.01M 2015-11-01T23:15:29.901Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.461 34.583 1499.8712 23:15:12.21M 2015-11-01T23:15:30.101Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.461 34.583 1499.8716 23:15:12.41M 2015-11-01T23:15:30.306Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.461 34.583 1499.8707 23:15:12.61M 2015-11-01T23:15:30.515Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.461 34.583 1499.8712 23:15:12.81M 2015-11-01T23:15:30.711Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.461 34.583 1499.8705 23:15:13.03M 2015-11-01T23:15:30.911Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.460 34.583 1499.8691 23:15:13.23M 2015-11-01T23:15:31.121Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.460 34.583 1499.8690 23:15:13.42M 2015-11-01T23:15:31.321Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.460 34.583 1499.8690 23:15:13.63M 2015-11-01T23:15:31.526Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.460 34.582 1499.8684 23:15:13.82M 2015-11-01T23:15:31.726Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.460 34.582 1499.8685 23:15:14.04M 2015-11-01T23:15:31.931Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.459 34.582 1499.8676 23:15:14.24M 2015-11-01T23:15:32.151Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.454 34.577 1499.8623 23:15:14.44M 2015-11-01T23:15:32.336Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.454 34.577 1499.8618 23:15:14.66M 2015-11-01T23:15:32.541Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.454 34.577 1499.8617 23:15:14.84M 2015-11-01T23:15:32.741Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.455 34.578 1499.8612 23:15:15.06M 2015-11-01T23:15:32.946Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.453 34.577 1499.8596 23:15:15.26M 2015-11-01T23:15:33.151Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.454 34.577 1499.8597 23:15:15.45M 2015-11-01T23:15:33.346Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.454 34.578 1499.8601 23:15:15.66M 2015-11-01T23:15:33.558Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.455 34.579 1499.8604 23:15:15.85M 2015-11-01T23:15:33.756Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.456 34.579 1499.8611 23:15:16.07M 2015-11-01T23:15:33.961Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.456 34.580 1499.8613 23:15:16.27M 2015-11-01T23:15:34.161Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.457 34.581 1499.8625 23:15:16.47M 2015-11-01T23:15:34.366Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.457 34.581 1499.8619 23:15:16.67M 2015-11-01T23:15:34.571Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.458 34.582 1499.8615 23:15:16.87M 2015-11-01T23:15:34.771Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.458 34.582 1499.8624 23:15:17.09M 2015-11-01T23:15:34.976Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.459 34.583 1499.8628 23:15:17.29M 2015-11-01T23:15:35.176Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.459 34.583 1499.8644 23:15:17.48M 2015-11-01T23:15:35.382Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.460 34.584 1499.8655 23:15:17.68M 2015-11-01T23:15:35.586Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.461 34.584 1499.8667 23:15:17.88M 2015-11-01T23:15:35.787Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.461 34.584 1499.8672 23:15:18.10M 2015-11-01T23:15:35.991Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.461 34.584 1499.8682 23:15:18.30M 2015-11-01T23:15:36.191Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.461 34.584 1499.8687 23:15:18.50M 2015-11-01T23:15:36.396Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.460 34.583 1499.8676 23:15:18.70M 2015-11-01T23:15:36.616Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.460 34.583 1499.8677 23:15:18.90M 2015-11-01T23:15:36.801Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.460 34.583 1499.8677 23:15:19.13M 2015-11-01T23:15:37.006Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.459 34.582 1499.8673 23:15:19.32M 2015-11-01T23:15:37.211Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.459 34.581 1499.8665 23:15:19.51M 2015-11-01T23:15:37.412Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.454 34.577 1499.8608 23:15:19.72M 2015-11-01T23:15:37.626Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.457 34.579 1499.8655 23:15:19.91M 2015-11-01T23:15:37.817Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.457 34.580 1499.8650 23:15:20.13M 2015-11-01T23:15:38.022Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.457 34.579 1499.8652 23:15:20.33M 2015-11-01T23:15:38.222Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.457 34.580 1499.8644 23:15:20.53M 2015-11-01T23:15:38.426Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.457 34.580 1499.8645 23:15:20.73M 2015-11-01T23:15:38.632Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.450 34.574 1499.8575 23:15:20.93M 2015-11-01T23:15:38.832Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.449 34.573 1499.8560 23:15:21.15M 2015-11-01T23:15:39.037Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.448 34.572 1499.8556 23:15:21.34M 2015-11-01T23:15:39.237Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.448 34.571 1499.8542 23:15:21.55M 2015-11-01T23:15:39.442Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.448 34.571 1499.8544 23:15:21.74M 2015-11-01T23:15:39.647Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.448 34.573 1499.8516 23:15:21.94M 2015-11-01T23:15:39.847Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.449 34.574 1499.8525 23:15:22.16M 2015-11-01T23:15:40.052Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.449 34.573 1499.8528 23:15:22.36M 2015-11-01T23:15:40.252Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.449 34.573 1499.8534 23:15:22.56M 2015-11-01T23:15:40.457Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.449 34.574 1499.8540 23:15:22.76M 2015-11-01T23:15:40.662Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.449 34.574 1499.8538 23:15:22.96M 2015-11-01T23:15:40.862Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.455 34.579 1499.8600 23:15:23.18M 2015-11-01T23:15:41.082Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.455 34.579 1499.8595 23:15:23.37M 2015-11-01T23:15:41.267Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.454 34.579 1499.8593 23:15:23.59M 2015-11-01T23:15:41.472Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.454 34.578 1499.8599 23:15:23.77M 2015-11-01T23:15:41.672Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.454 34.578 1499.8608 23:15:23.97M 2015-11-01T23:15:41.877Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.454 34.577 1499.8615 23:15:24.19M 2015-11-01T23:15:42.082Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.455 34.577 1499.8627 23:15:24.39M 2015-11-01T23:15:42.292Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.455 34.577 1499.8634 23:15:24.59M 2015-11-01T23:15:42.487Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.454 34.577 1499.8640 23:15:24.79M 2015-11-01T23:15:42.687Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.458 34.579 1499.8684 23:15:25.01M 2015-11-01T23:15:42.892Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.458 34.580 1499.8691 23:15:25.20M 2015-11-01T23:15:43.097Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.459 34.580 1499.8680 23:15:25.41M 2015-11-01T23:15:43.302Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.459 34.582 1499.8678 23:15:25.61M 2015-11-01T23:15:43.502Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.460 34.582 1499.8688 23:15:25.80M 2015-11-01T23:15:43.707Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.461 34.583 1499.8696 23:15:26.02M 2015-11-01T23:15:43.907Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.462 34.584 1499.8708 23:15:26.22M 2015-11-01T23:15:44.112Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.463 34.585 1499.8721 23:15:26.42M 2015-11-01T23:15:44.318Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.463 34.585 1499.8722 23:15:26.62M 2015-11-01T23:15:44.518Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.462 34.585 1499.8715 23:15:26.82M 2015-11-01T23:15:44.717Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.462 34.584 1499.8702 23:15:27.04M 2015-11-01T23:15:44.922Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.461 34.583 1499.8690 23:15:27.24M 2015-11-01T23:15:45.127Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.460 34.583 1499.8684 23:15:27.43M 2015-11-01T23:15:45.332Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.460 34.582 1499.8676 23:15:27.63M 2015-11-01T23:15:45.547Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.460 34.582 1499.8679 23:15:27.83M 2015-11-01T23:15:45.737Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.460 34.582 1499.8689 23:15:28.07M 2015-11-01T23:15:45.937Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.461 34.583 1499.8706 23:15:28.25M 2015-11-01T23:15:46.142Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.462 34.584 1499.8718 23:15:28.45M 2015-11-01T23:15:46.342Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.464 34.585 1499.8738 23:15:28.65M 2015-11-01T23:15:46.547Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.464 34.586 1499.8745 23:15:28.85M 2015-11-01T23:15:46.747Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.464 34.586 1499.8748 23:15:29.07M 2015-11-01T23:15:46.954Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.465 34.586 1499.8761 23:15:29.27M 2015-11-01T23:15:47.158Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.468 34.589 1499.8805 23:15:29.47M 2015-11-01T23:15:47.358Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.468 34.589 1499.8800 23:15:29.66M 2015-11-01T23:15:47.562Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.466 34.587 1499.8777 23:15:29.86M 2015-11-01T23:15:47.767Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.465 34.586 1499.8763 23:15:30.08M 2015-11-01T23:15:47.972Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.464 34.586 1499.8748 23:15:30.28M 2015-11-01T23:15:48.172Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.464 34.586 1499.8749 23:15:30.48M 2015-11-01T23:15:48.377Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.464 34.586 1499.8756 23:15:30.68M 2015-11-01T23:15:48.577Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.464 34.585 1499.8755 23:15:30.88M 2015-11-01T23:15:48.782Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.463 34.585 1499.8740 23:15:31.09M 2015-11-01T23:15:48.987Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.463 34.585 1499.8739 23:15:31.30M 2015-11-01T23:15:49.187Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.579 1499.8667 23:15:31.50M 2015-11-01T23:15:49.387Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.457 34.579 1499.8668 23:15:31.69M 2015-11-01T23:15:49.592Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.456 34.578 1499.8665 23:15:31.89M 2015-11-01T23:15:49.797Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.458 34.580 1499.8684 23:15:32.11M 2015-11-01T23:15:50.017Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.459 34.581 1499.8684 23:15:32.31M 2015-11-01T23:15:50.202Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.459 34.581 1499.8683 23:15:32.53M 2015-11-01T23:15:50.407Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.459 34.581 1499.8690 23:15:32.71M 2015-11-01T23:15:50.612Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.459 34.581 1499.8685 23:15:32.91M 2015-11-01T23:15:50.812Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.458 34.581 1499.8674 23:15:33.13M 2015-11-01T23:15:51.012Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.458 34.581 1499.8665 23:15:33.32M 2015-11-01T23:15:51.217Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.458 34.581 1499.8662 23:15:33.52M 2015-11-01T23:15:51.429Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.458 34.582 1499.8665 23:15:33.72M 2015-11-01T23:15:51.622Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.459 34.582 1499.8660 23:15:33.92M 2015-11-01T23:15:51.822Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.458 34.582 1499.8660 23:15:34.14M 2015-11-01T23:15:52.032Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.458 34.582 1499.8655 23:15:34.34M 2015-11-01T23:15:52.232Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.458 34.581 1499.8649 23:15:34.54M 2015-11-01T23:15:52.438Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.458 34.581 1499.8641 23:15:34.74M 2015-11-01T23:15:52.637Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.457 34.581 1499.8636 23:15:34.94M 2015-11-01T23:15:52.842Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.457 34.581 1499.8630 23:15:35.15M 2015-11-01T23:15:53.047Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.457 34.581 1499.8625 23:15:35.35M 2015-11-01T23:15:53.247Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.457 34.581 1499.8630 23:15:35.56M 2015-11-01T23:15:53.452Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.457 34.581 1499.8629 23:15:35.75M 2015-11-01T23:15:53.652Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.457 34.581 1499.8624 23:15:35.95M 2015-11-01T23:15:53.857Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.457 34.581 1499.8627 23:15:36.17M 2015-11-01T23:15:54.062Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.456 34.580 1499.8617 23:15:36.37M 2015-11-01T23:15:54.277Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.455 34.580 1499.8605 23:15:36.57M 2015-11-01T23:15:54.478Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.453 34.577 1499.8568 23:15:36.77M 2015-11-01T23:15:54.667Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.452 34.577 1499.8560 23:15:37.00M 2015-11-01T23:15:54.872Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.452 34.576 1499.8547 23:15:37.19M 2015-11-01T23:15:55.077Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.452 34.576 1499.8547 23:15:37.39M 2015-11-01T23:15:55.277Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.452 34.577 1499.8549 23:15:37.58M 2015-11-01T23:15:55.477Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.453 34.578 1499.8564 23:15:37.78M 2015-11-01T23:15:55.682Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.454 34.579 1499.8574 23:15:38.00M 2015-11-01T23:15:55.887Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.455 34.580 1499.8579 23:15:38.20M 2015-11-01T23:15:56.087Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.456 34.580 1499.8589 23:15:38.40M 2015-11-01T23:15:56.292Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.456 34.580 1499.8593 23:15:38.60M 2015-11-01T23:15:56.492Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.456 34.581 1499.8597 23:15:38.80M 2015-11-01T23:15:56.697Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.457 34.581 1499.8601 23:15:39.01M 2015-11-01T23:15:56.902Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.457 34.582 1499.8608 23:15:39.22M 2015-11-01T23:15:57.107Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.458 34.582 1499.8622 23:15:39.41M 2015-11-01T23:15:57.307Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.458 34.582 1499.8627 23:15:39.61M 2015-11-01T23:15:57.512Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.458 34.582 1499.8635 23:15:39.81M 2015-11-01T23:15:57.717Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.458 34.582 1499.8640 23:15:40.03M 2015-11-01T23:15:57.917Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.462 34.585 1499.8685 23:15:40.23M 2015-11-01T23:15:58.117Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.463 34.586 1499.8696 23:15:40.43M 2015-11-01T23:15:58.322Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.463 34.586 1499.8699 23:15:40.63M 2015-11-01T23:15:58.527Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.463 34.586 1499.8689 23:15:40.82M 2015-11-01T23:15:58.732Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.463 34.586 1499.8698 23:15:41.05M 2015-11-01T23:15:58.947Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.463 34.586 1499.8701 23:15:41.25M 2015-11-01T23:15:59.137Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.463 34.586 1499.8701 23:15:41.46M 2015-11-01T23:15:59.337Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.463 34.586 1499.8704 23:15:41.64M 2015-11-01T23:15:59.542Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.455 34.579 1499.8613 23:15:41.84M 2015-11-01T23:15:59.747Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.454 34.578 1499.8608 23:15:42.06M 2015-11-01T23:15:59.947Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.460 34.583 1499.8679 23:15:42.26M 2015-11-01T23:16:00.152Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.461 34.584 1499.8691 23:15:42.46M 2015-11-01T23:16:00.352Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.462 34.585 1499.8699 23:15:42.66M 2015-11-01T23:16:00.552Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.462 34.585 1499.8710 23:15:42.86M 2015-11-01T23:16:00.758Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.462 34.585 1499.8712 23:15:43.07M 2015-11-01T23:16:00.963Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.462 34.585 1499.8716 23:15:43.27M 2015-11-01T23:16:01.168Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.463 34.585 1499.8717 23:15:43.47M 2015-11-01T23:16:01.369Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.462 34.584 1499.8707 23:15:43.67M 2015-11-01T23:16:01.572Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.461 34.583 1499.8707 23:15:43.87M 2015-11-01T23:16:01.772Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.459 34.581 1499.8700 23:15:44.09M 2015-11-01T23:16:01.978Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.458 34.580 1499.8690 23:15:44.29M 2015-11-01T23:16:02.188Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.457 34.579 1499.8683 23:15:44.49M 2015-11-01T23:16:02.383Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.456 34.578 1499.8671 23:15:44.69M 2015-11-01T23:16:02.588Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.455 34.577 1499.8661 23:15:44.89M 2015-11-01T23:16:02.788Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.455 34.577 1499.8655 23:15:45.11M 2015-11-01T23:16:02.993Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.455 34.577 1499.8651 23:15:45.30M 2015-11-01T23:16:03.198Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.455 34.577 1499.8654 23:15:45.50M 2015-11-01T23:16:03.418Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.455 34.577 1499.8649 23:15:45.70M 2015-11-01T23:16:03.603Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.455 34.578 1499.8645 23:15:45.92M 2015-11-01T23:16:03.803Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.457 34.579 1499.8652 23:15:46.12M 2015-11-01T23:16:04.008Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.457 34.580 1499.8657 23:15:46.32M 2015-11-01T23:16:04.208Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.457 34.580 1499.8662 23:15:46.52M 2015-11-01T23:16:04.413Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.458 34.581 1499.8663 23:15:46.72M 2015-11-01T23:16:04.618Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.458 34.582 1499.8651 23:15:46.92M 2015-11-01T23:16:04.818Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.459 34.582 1499.8650 23:15:47.13M 2015-11-01T23:16:05.023Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.460 34.583 1499.8657 23:15:47.33M 2015-11-01T23:16:05.223Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.460 34.584 1499.8667 23:15:47.54M 2015-11-01T23:16:05.428Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.460 34.584 1499.8672 23:15:47.73M 2015-11-01T23:16:05.633Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.464 34.587 1499.8715 23:15:47.93M 2015-11-01T23:16:05.838Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.465 34.588 1499.8729 23:15:48.15M 2015-11-01T23:16:06.038Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.466 34.589 1499.8740 23:15:48.35M 2015-11-01T23:16:06.238Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.467 34.591 1499.8734 23:15:48.55M 2015-11-01T23:16:06.443Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.467 34.591 1499.8734 23:15:48.74M 2015-11-01T23:16:06.648Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.468 34.592 1499.8739 23:15:48.95M 2015-11-01T23:16:06.848Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.469 34.592 1499.8751 23:15:49.17M 2015-11-01T23:16:07.053Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.462 34.586 1499.8678 23:15:49.36M 2015-11-01T23:16:07.258Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.461 34.585 1499.8666 23:15:49.56M 2015-11-01T23:16:07.458Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.460 34.583 1499.8654 23:15:49.76M 2015-11-01T23:16:07.663Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.458 34.582 1499.8644 23:15:49.96M 2015-11-01T23:16:07.883Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.458 34.581 1499.8645 23:15:50.18M 2015-11-01T23:16:08.068Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.457 34.580 1499.8634 23:15:50.40M 2015-11-01T23:16:08.268Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.457 34.580 1499.8628 23:15:50.58M 2015-11-01T23:16:08.473Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.456 34.580 1499.8619 23:15:50.78M 2015-11-01T23:16:08.678Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.457 34.581 1499.8628 23:15:51.00M 2015-11-01T23:16:08.883Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.458 34.582 1499.8635 23:15:51.19M 2015-11-01T23:16:09.083Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.459 34.582 1499.8658 23:15:51.39M 2015-11-01T23:16:09.288Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.459 34.583 1499.8644 23:15:51.59M 2015-11-01T23:16:09.488Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.460 34.584 1499.8654 23:15:51.79M 2015-11-01T23:16:09.693Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.462 34.586 1499.8665 23:15:52.01M 2015-11-01T23:16:09.898Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.463 34.587 1499.8674 23:15:52.21M 2015-11-01T23:16:10.098Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.464 34.588 1499.8689 23:15:52.41M 2015-11-01T23:16:10.303Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.465 34.589 1499.8702 23:15:52.61M 2015-11-01T23:16:10.508Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.466 34.590 1499.8706 23:15:52.81M 2015-11-01T23:16:10.708Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.467 34.591 1499.8707 23:15:53.03M 2015-11-01T23:16:10.913Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.467 34.591 1499.8727 23:15:53.22M 2015-11-01T23:16:11.113Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.468 34.591 1499.8734 23:15:53.42M 2015-11-01T23:16:11.318Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.468 34.591 1499.8737 23:15:53.62M 2015-11-01T23:16:11.518Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.467 34.590 1499.8733 23:15:53.82M 2015-11-01T23:16:11.723Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.466 34.589 1499.8733 23:15:54.04M 2015-11-01T23:16:11.928Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.466 34.589 1499.8734 23:15:54.24M 2015-11-01T23:16:12.128Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.466 34.589 1499.8745 23:15:54.44M 2015-11-01T23:16:12.348Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.467 34.589 1499.8759 23:15:54.64M 2015-11-01T23:16:12.533Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.463 34.585 1499.8710 23:15:54.85M 2015-11-01T23:16:12.738Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.462 34.585 1499.8701 23:15:55.06M 2015-11-01T23:16:12.943Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.461 34.584 1499.8688 23:15:55.25M 2015-11-01T23:16:13.148Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.460 34.584 1499.8672 23:15:55.46M 2015-11-01T23:16:13.348Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.460 34.583 1499.8665 23:15:55.65M 2015-11-01T23:16:13.548Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.459 34.582 1499.8654 23:15:55.85M 2015-11-01T23:16:13.753Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.457 34.581 1499.8638 23:15:56.07M 2015-11-01T23:16:13.958Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.459 34.583 1499.8658 23:15:56.27M 2015-11-01T23:16:14.164Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.460 34.583 1499.8671 23:15:56.47M 2015-11-01T23:16:14.363Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.461 34.584 1499.8684 23:15:56.67M 2015-11-01T23:16:14.568Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.462 34.584 1499.8696 23:15:56.87M 2015-11-01T23:16:14.768Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.462 34.585 1499.8706 23:15:57.09M 2015-11-01T23:16:14.973Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.463 34.586 1499.8704 23:15:57.28M 2015-11-01T23:16:15.173Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.463 34.586 1499.8710 23:15:57.48M 2015-11-01T23:16:15.378Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.464 34.587 1499.8717 23:15:57.68M 2015-11-01T23:16:15.583Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.464 34.586 1499.8719 23:15:57.88M 2015-11-01T23:16:15.783Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.464 34.586 1499.8735 23:15:58.10M 2015-11-01T23:16:15.988Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.464 34.586 1499.8737 23:15:58.30M 2015-11-01T23:16:16.188Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.464 34.586 1499.8735 23:15:58.50M 2015-11-01T23:16:16.393Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.463 34.585 1499.8728 23:15:58.70M 2015-11-01T23:16:16.598Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.462 34.584 1499.8713 23:15:58.90M 2015-11-01T23:16:16.818Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.461 34.583 1499.8702 23:15:59.11M 2015-11-01T23:16:17.003Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.460 34.582 1499.8694 23:15:59.33M 2015-11-01T23:16:17.203Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.460 34.582 1499.8677 23:15:59.51M 2015-11-01T23:16:17.408Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.458 34.581 1499.8656 23:15:59.71M 2015-11-01T23:16:17.608Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.458 34.581 1499.8656 23:15:59.91M 2015-11-01T23:16:17.813Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.458 34.581 1499.8657 23:16:00.13M 2015-11-01T23:16:18.013Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.459 34.582 1499.8672 23:16:00.33M 2015-11-01T23:16:18.218Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.459 34.581 1499.8667 23:16:00.52M 2015-11-01T23:16:18.418Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.458 34.581 1499.8654 23:16:00.73M 2015-11-01T23:16:18.628Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.458 34.581 1499.8643 23:16:00.92M 2015-11-01T23:16:18.833Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.457 34.580 1499.8624 23:16:01.15M 2015-11-01T23:16:19.033Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.457 34.581 1499.8630 23:16:01.35M 2015-11-01T23:16:19.233Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.458 34.582 1499.8638 23:16:01.54M 2015-11-01T23:16:19.439Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.462 34.585 1499.8682 23:16:01.74M 2015-11-01T23:16:19.643Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.462 34.585 1499.8684 23:16:01.94M 2015-11-01T23:16:19.843Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.462 34.586 1499.8691 23:16:02.16M 2015-11-01T23:16:20.048Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.463 34.586 1499.8708 23:16:02.36M 2015-11-01T23:16:20.253Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.463 34.586 1499.8713 23:16:02.56M 2015-11-01T23:16:20.462Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.463 34.585 1499.8715 23:16:02.76M 2015-11-01T23:16:20.658Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.462 34.584 1499.8706 23:16:02.95M 2015-11-01T23:16:20.858Z|I-OCEAN7-304-XXXX| 26.94 12.924 40.461 34.580 1499.8777 23:16:03.18M 2015-11-01T23:16:21.063Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.461 34.579 1499.8788 23:16:03.37M 2015-11-01T23:16:21.283Z|I-OCEAN7-304-XXXX| 27.00 12.925 40.461 34.579 1499.8806 23:16:03.57M 2015-11-01T23:16:21.468Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.460 34.579 1499.8809 23:16:03.79M 2015-11-01T23:16:21.668Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.460 34.579 1499.8804 23:16:03.97M 2015-11-01T23:16:21.873Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.461 34.579 1499.8802 23:16:04.19M 2015-11-01T23:16:22.078Z|I-OCEAN7-304-XXXX| 26.96 12.925 40.460 34.579 1499.8798 23:16:04.39M 2015-11-01T23:16:22.284Z|I-OCEAN7-304-XXXX| 27.02 12.925 40.460 34.578 1499.8802 23:16:04.59M 2015-11-01T23:16:22.484Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.459 34.578 1499.8781 23:16:04.79M 2015-11-01T23:16:22.684Z|I-OCEAN7-304-XXXX| 26.98 12.925 40.458 34.577 1499.8767 23:16:05.01M 2015-11-01T23:16:22.888Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.459 34.578 1499.8760 23:16:05.20M 2015-11-01T23:16:23.094Z|I-OCEAN7-304-XXXX| 26.97 12.924 40.459 34.579 1499.8751 23:16:05.40M 2015-11-01T23:16:23.298Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.457 34.578 1499.8716 23:16:05.60M 2015-11-01T23:16:23.498Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.461 34.582 1499.8750 23:16:05.80M 2015-11-01T23:16:23.703Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.462 34.583 1499.8744 23:16:06.02M 2015-11-01T23:16:23.903Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.463 34.585 1499.8743 23:16:06.22M 2015-11-01T23:16:24.108Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.464 34.586 1499.8751 23:16:06.42M 2015-11-01T23:16:24.314Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.461 34.583 1499.8711 23:16:06.62M 2015-11-01T23:16:24.514Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.460 34.582 1499.8689 23:16:06.82M 2015-11-01T23:16:24.719Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.458 34.581 1499.8663 23:16:07.04M 2015-11-01T23:16:24.919Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.457 34.580 1499.8651 23:16:07.23M 2015-11-01T23:16:25.123Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.457 34.580 1499.8634 23:16:07.43M 2015-11-01T23:16:25.324Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.456 34.579 1499.8622 23:16:07.63M 2015-11-01T23:16:25.529Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.455 34.579 1499.8612 23:16:07.83M 2015-11-01T23:16:25.749Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.455 34.578 1499.8611 23:16:08.05M 2015-11-01T23:16:25.939Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.456 34.579 1499.8611 23:16:08.27M 2015-11-01T23:16:26.139Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.456 34.579 1499.8613 23:16:08.45M 2015-11-01T23:16:26.344Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.456 34.579 1499.8628 23:16:08.65M 2015-11-01T23:16:26.544Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.457 34.580 1499.8629 23:16:08.85M 2015-11-01T23:16:26.755Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.458 34.581 1499.8639 23:16:09.06M 2015-11-01T23:16:26.949Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.458 34.581 1499.8640 23:16:09.26M 2015-11-01T23:16:27.154Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.458 34.581 1499.8641 23:16:09.46M 2015-11-01T23:16:27.354Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.459 34.581 1499.8644 23:16:09.66M 2015-11-01T23:16:27.559Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.459 34.582 1499.8650 23:16:09.86M 2015-11-01T23:16:27.764Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.460 34.583 1499.8667 23:16:10.08M 2015-11-01T23:16:27.969Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.461 34.584 1499.8667 23:16:10.28M 2015-11-01T23:16:28.169Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.461 34.584 1499.8676 23:16:10.48M 2015-11-01T23:16:28.374Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.461 34.584 1499.8684 23:16:10.68M 2015-11-01T23:16:28.574Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.461 34.584 1499.8685 23:16:10.88M 2015-11-01T23:16:28.779Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.454 34.577 1499.8607 23:16:11.10M 2015-11-01T23:16:28.984Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.453 34.577 1499.8602 23:16:11.29M 2015-11-01T23:16:29.184Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.453 34.576 1499.8599 23:16:11.49M 2015-11-01T23:16:29.389Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.453 34.576 1499.8595 23:16:11.69M 2015-11-01T23:16:29.589Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.453 34.576 1499.8597 23:16:11.89M 2015-11-01T23:16:29.794Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.453 34.576 1499.8607 23:16:12.11M 2015-11-01T23:16:29.999Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.453 34.576 1499.8608 23:16:12.31M 2015-11-01T23:16:30.214Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.454 34.577 1499.8617 23:16:12.51M 2015-11-01T23:16:30.404Z|I-OCEAN7-304-XXXX| 26.99 12.920 40.456 34.579 1499.8641 23:16:12.72M 2015-11-01T23:16:30.604Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.456 34.579 1499.8652 23:16:12.91M 2015-11-01T23:16:30.809Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.456 34.579 1499.8660 23:16:13.12M 2015-11-01T23:16:31.014Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.456 34.579 1499.8666 23:16:13.32M 2015-11-01T23:16:31.214Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8677 23:16:13.52M 2015-11-01T23:16:31.414Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.456 34.578 1499.8679 23:16:13.72M 2015-11-01T23:16:31.619Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8683 23:16:13.92M 2015-11-01T23:16:31.824Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8679 23:16:14.14M 2015-11-01T23:16:32.029Z|I-OCEAN7-304-XXXX| 26.98 12.922 40.457 34.579 1499.8688 23:16:14.34M 2015-11-01T23:16:32.229Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.458 34.580 1499.8698 23:16:14.54M 2015-11-01T23:16:32.434Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.459 34.581 1499.8713 23:16:14.74M 2015-11-01T23:16:32.634Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.460 34.581 1499.8723 23:16:14.94M 2015-11-01T23:16:32.834Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.460 34.581 1499.8723 23:16:15.15M 2015-11-01T23:16:33.044Z|I-OCEAN7-304-XXXX| 26.99 12.922 40.460 34.581 1499.8726 23:16:15.35M 2015-11-01T23:16:33.244Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.459 34.580 1499.8706 23:16:15.55M 2015-11-01T23:16:33.444Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.458 34.580 1499.8700 23:16:15.75M 2015-11-01T23:16:33.654Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.458 34.580 1499.8700 23:16:15.95M 2015-11-01T23:16:33.854Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.459 34.580 1499.8698 23:16:16.17M 2015-11-01T23:16:34.054Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.458 34.580 1499.8689 23:16:16.37M 2015-11-01T23:16:34.259Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.459 34.581 1499.8691 23:16:16.57M 2015-11-01T23:16:34.464Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.460 34.582 1499.8694 23:16:16.77M 2015-11-01T23:16:34.684Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.461 34.583 1499.8706 23:16:16.96M 2015-11-01T23:16:34.869Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.462 34.584 1499.8711 23:16:17.20M 2015-11-01T23:16:35.074Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.462 34.584 1499.8706 23:16:17.38M 2015-11-01T23:16:35.274Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.463 34.585 1499.8700 23:16:17.58M 2015-11-01T23:16:35.479Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.463 34.586 1499.8707 23:16:17.78M 2015-11-01T23:16:35.679Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.465 34.587 1499.8712 23:16:18.00M 2015-11-01T23:16:35.884Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.465 34.588 1499.8711 23:16:18.20M 2015-11-01T23:16:36.084Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.465 34.588 1499.8711 23:16:18.40M 2015-11-01T23:16:36.289Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.466 34.587 1499.8749 23:16:18.60M 2015-11-01T23:16:36.494Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.467 34.589 1499.8768 23:16:18.79M 2015-11-01T23:16:36.694Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.468 34.589 1499.8792 23:16:19.02M 2015-11-01T23:16:36.894Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.466 34.587 1499.8770 23:16:19.21M 2015-11-01T23:16:37.099Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.466 34.587 1499.8762 23:16:19.41M 2015-11-01T23:16:37.304Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.465 34.586 1499.8755 23:16:19.61M 2015-11-01T23:16:37.509Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.465 34.586 1499.8759 23:16:19.81M 2015-11-01T23:16:37.715Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.465 34.586 1499.8771 23:16:20.03M 2015-11-01T23:16:37.914Z|I-OCEAN7-304-XXXX| 26.84 12.923 40.460 34.581 1499.8717 23:16:20.23M 2015-11-01T23:16:38.114Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.460 34.581 1499.8723 23:16:20.43M 2015-11-01T23:16:38.319Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.460 34.581 1499.8711 23:16:20.63M 2015-11-01T23:16:38.519Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.461 34.583 1499.8726 23:16:20.82M 2015-11-01T23:16:38.729Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.461 34.583 1499.8723 23:16:21.04M 2015-11-01T23:16:38.929Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.454 34.576 1499.8640 23:16:21.25M 2015-11-01T23:16:39.149Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.453 34.576 1499.8623 23:16:21.44M 2015-11-01T23:16:39.334Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.453 34.575 1499.8611 23:16:21.66M 2015-11-01T23:16:39.534Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.452 34.574 1499.8605 23:16:21.84M 2015-11-01T23:16:39.744Z|I-OCEAN7-304-XXXX| 27.00 12.921 40.451 34.574 1499.8594 23:16:22.06M 2015-11-01T23:16:39.944Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.450 34.573 1499.8597 23:16:22.26M 2015-11-01T23:16:40.144Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.450 34.573 1499.8601 23:16:22.46M 2015-11-01T23:16:40.349Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.450 34.573 1499.8595 23:16:22.65M 2015-11-01T23:16:40.555Z|I-OCEAN7-304-XXXX| 27.03 12.921 40.451 34.574 1499.8600 23:16:22.86M 2015-11-01T23:16:40.754Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.452 34.575 1499.8602 23:16:23.08M 2015-11-01T23:16:40.960Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.453 34.577 1499.8615 23:16:23.27M 2015-11-01T23:16:41.164Z|I-OCEAN7-304-XXXX| 27.00 12.920 40.454 34.578 1499.8616 23:16:23.47M 2015-11-01T23:16:41.364Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.455 34.578 1499.8625 23:16:23.67M 2015-11-01T23:16:41.569Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.456 34.579 1499.8644 23:16:23.87M 2015-11-01T23:16:41.769Z|I-OCEAN7-304-XXXX| 26.99 12.921 40.457 34.580 1499.8657 23:16:24.09M 2015-11-01T23:16:41.974Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.458 34.581 1499.8661 23:16:24.29M 2015-11-01T23:16:42.179Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.458 34.581 1499.8667 23:16:24.49M 2015-11-01T23:16:42.379Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.458 34.581 1499.8671 23:16:24.69M 2015-11-01T23:16:42.584Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.459 34.581 1499.8677 23:16:24.89M 2015-11-01T23:16:42.785Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.460 34.582 1499.8679 23:16:25.10M 2015-11-01T23:16:42.989Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.460 34.582 1499.8676 23:16:25.30M 2015-11-01T23:16:43.194Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.459 34.582 1499.8665 23:16:25.50M 2015-11-01T23:16:43.394Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.460 34.583 1499.8662 23:16:25.70M 2015-11-01T23:16:43.614Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.460 34.583 1499.8665 23:16:25.90M 2015-11-01T23:16:43.799Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.460 34.583 1499.8663 23:16:26.14M 2015-11-01T23:16:44.004Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.460 34.583 1499.8666 23:16:26.32M 2015-11-01T23:16:44.209Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.461 34.584 1499.8678 23:16:26.52M 2015-11-01T23:16:44.414Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.462 34.585 1499.8678 23:16:26.72M 2015-11-01T23:16:44.614Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.462 34.586 1499.8682 23:16:26.92M 2015-11-01T23:16:44.819Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.463 34.587 1499.8688 23:16:27.14M 2015-11-01T23:16:45.019Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.464 34.587 1499.8698 23:16:27.34M 2015-11-01T23:16:45.225Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.464 34.587 1499.8693 23:16:27.53M 2015-11-01T23:16:45.429Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.465 34.588 1499.8689 23:16:27.73M 2015-11-01T23:16:45.629Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.465 34.589 1499.8694 23:16:27.93M 2015-11-01T23:16:45.834Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.465 34.589 1499.8682 23:16:28.15M 2015-11-01T23:16:46.034Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.465 34.589 1499.8684 23:16:28.35M 2015-11-01T23:16:46.239Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.464 34.588 1499.8684 23:16:28.55M 2015-11-01T23:16:46.439Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.464 34.588 1499.8688 23:16:28.75M 2015-11-01T23:16:46.644Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.464 34.588 1499.8694 23:16:28.94M 2015-11-01T23:16:46.844Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.464 34.587 1499.8700 23:16:29.16M 2015-11-01T23:16:47.049Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.464 34.587 1499.8701 23:16:29.36M 2015-11-01T23:16:47.254Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.463 34.586 1499.8694 23:16:29.56M 2015-11-01T23:16:47.455Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.462 34.585 1499.8696 23:16:29.76M 2015-11-01T23:16:47.660Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.461 34.584 1499.8693 23:16:29.96M 2015-11-01T23:16:47.860Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.460 34.583 1499.8680 23:16:30.18M 2015-11-01T23:16:48.080Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.460 34.583 1499.8671 23:16:30.37M 2015-11-01T23:16:48.270Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.459 34.583 1499.8662 23:16:30.59M 2015-11-01T23:16:48.470Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.458 34.582 1499.8652 23:16:30.78M 2015-11-01T23:16:48.674Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.458 34.581 1499.8655 23:16:30.97M 2015-11-01T23:16:48.875Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.458 34.581 1499.8665 23:16:31.19M 2015-11-01T23:16:49.080Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.458 34.581 1499.8662 23:16:31.39M 2015-11-01T23:16:49.280Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.458 34.581 1499.8654 23:16:31.59M 2015-11-01T23:16:49.485Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.458 34.582 1499.8649 23:16:31.79M 2015-11-01T23:16:49.690Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.458 34.582 1499.8650 23:16:32.01M 2015-11-01T23:16:49.895Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.458 34.582 1499.8635 23:16:32.21M 2015-11-01T23:16:50.095Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.458 34.582 1499.8624 23:16:32.41M 2015-11-01T23:16:50.316Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.457 34.582 1499.8608 23:16:32.61M 2015-11-01T23:16:50.505Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.458 34.582 1499.8606 23:16:32.81M 2015-11-01T23:16:50.705Z|I-OCEAN7-304-XXXX| 26.95 12.918 40.458 34.583 1499.8615 23:16:33.03M 2015-11-01T23:16:50.910Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.458 34.583 1499.8605 23:16:33.22M 2015-11-01T23:16:51.110Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.458 34.582 1499.8601 23:16:33.42M 2015-11-01T23:16:51.315Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.457 34.582 1499.8601 23:16:33.62M 2015-11-01T23:16:51.515Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.457 34.581 1499.8599 23:16:33.82M 2015-11-01T23:16:51.720Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.456 34.581 1499.8597 23:16:34.04M 2015-11-01T23:16:51.928Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.456 34.580 1499.8597 23:16:34.24M 2015-11-01T23:16:52.125Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.456 34.580 1499.8601 23:16:34.44M 2015-11-01T23:16:52.330Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.456 34.580 1499.8611 23:16:34.64M 2015-11-01T23:16:52.550Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.457 34.580 1499.8617 23:16:34.84M 2015-11-01T23:16:52.735Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.457 34.580 1499.8619 23:16:35.07M 2015-11-01T23:16:52.935Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.457 34.580 1499.8623 23:16:35.25M 2015-11-01T23:16:53.140Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.457 34.581 1499.8622 23:16:35.45M 2015-11-01T23:16:53.345Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.457 34.581 1499.8628 23:16:35.65M 2015-11-01T23:16:53.555Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.458 34.581 1499.8638 23:16:35.85M 2015-11-01T23:16:53.750Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.458 34.581 1499.8645 23:16:36.07M 2015-11-01T23:16:53.950Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.459 34.582 1499.8655 23:16:36.27M 2015-11-01T23:16:54.155Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.459 34.582 1499.8661 23:16:36.47M 2015-11-01T23:16:54.360Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.460 34.583 1499.8682 23:16:36.67M 2015-11-01T23:16:54.565Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.461 34.583 1499.8706 23:16:36.87M 2015-11-01T23:16:54.765Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.463 34.585 1499.8718 23:16:37.09M 2015-11-01T23:16:54.970Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.463 34.586 1499.8723 23:16:37.28M 2015-11-01T23:16:55.170Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.463 34.586 1499.8721 23:16:37.48M 2015-11-01T23:16:55.375Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.463 34.585 1499.8717 23:16:37.68M 2015-11-01T23:16:55.590Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.462 34.584 1499.8713 23:16:37.88M 2015-11-01T23:16:55.780Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.461 34.583 1499.8708 23:16:38.10M 2015-11-01T23:16:55.985Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.461 34.584 1499.8718 23:16:38.30M 2015-11-01T23:16:56.190Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.462 34.584 1499.8716 23:16:38.50M 2015-11-01T23:16:56.390Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.462 34.584 1499.8728 23:16:38.70M 2015-11-01T23:16:56.590Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.462 34.584 1499.8732 23:16:38.90M 2015-11-01T23:16:56.790Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.462 34.583 1499.8730 23:16:39.11M 2015-11-01T23:16:57.015Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.461 34.582 1499.8728 23:16:39.31M 2015-11-01T23:16:57.200Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.461 34.582 1499.8732 23:16:39.53M 2015-11-01T23:16:57.405Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.460 34.582 1499.8727 23:16:39.71M 2015-11-01T23:16:57.610Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.460 34.582 1499.8713 23:16:39.91M 2015-11-01T23:16:57.810Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.452 34.574 1499.8625 23:16:40.13M 2015-11-01T23:16:58.010Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.451 34.573 1499.8618 23:16:40.33M 2015-11-01T23:16:58.220Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.452 34.574 1499.8625 23:16:40.52M 2015-11-01T23:16:58.420Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.453 34.575 1499.8640 23:16:40.73M 2015-11-01T23:16:58.625Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.454 34.576 1499.8654 23:16:40.93M 2015-11-01T23:16:58.825Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.456 34.578 1499.8667 23:16:41.14M 2015-11-01T23:16:59.030Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.457 34.579 1499.8678 23:16:41.34M 2015-11-01T23:16:59.235Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.458 34.580 1499.8689 23:16:41.54M 2015-11-01T23:16:59.435Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.459 34.581 1499.8699 23:16:41.74M 2015-11-01T23:16:59.641Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.459 34.581 1499.8695 23:16:41.94M 2015-11-01T23:16:59.840Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.460 34.582 1499.8695 23:16:42.16M 2015-11-01T23:17:00.045Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.460 34.582 1499.8696 23:16:42.36M 2015-11-01T23:17:00.257Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.460 34.582 1499.8699 23:16:42.56M 2015-11-01T23:17:00.450Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.460 34.582 1499.8700 23:16:42.76M 2015-11-01T23:17:00.655Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.461 34.583 1499.8699 23:16:42.96M 2015-11-01T23:17:00.875Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.461 34.583 1499.8704 23:16:43.17M 2015-11-01T23:17:01.060Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.461 34.583 1499.8708 23:16:43.37M 2015-11-01T23:17:01.265Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.461 34.583 1499.8721 23:16:43.57M 2015-11-01T23:17:01.480Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.462 34.583 1499.8723 23:16:43.77M 2015-11-01T23:17:01.670Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.460 34.581 1499.8705 23:16:44.01M 2015-11-01T23:17:01.870Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.460 34.582 1499.8699 23:16:44.19M 2015-11-01T23:17:02.075Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.459 34.581 1499.8690 23:16:44.39M 2015-11-01T23:17:02.275Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.459 34.581 1499.8689 23:16:44.58M 2015-11-01T23:17:02.480Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.459 34.581 1499.8693 23:16:44.78M 2015-11-01T23:17:02.686Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.459 34.580 1499.8690 23:16:45.01M 2015-11-01T23:17:02.885Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.458 34.579 1499.8693 23:16:45.21M 2015-11-01T23:17:03.090Z|I-OCEAN7-304-XXXX| 26.87 12.923 40.457 34.578 1499.8688 23:16:45.40M 2015-11-01T23:17:03.295Z|I-OCEAN7-304-XXXX| 26.84 12.923 40.457 34.578 1499.8684 23:16:45.60M 2015-11-01T23:17:03.495Z|I-OCEAN7-304-XXXX| 26.87 12.923 40.457 34.578 1499.8690 23:16:45.80M 2015-11-01T23:17:03.700Z|I-OCEAN7-304-XXXX| 26.84 12.923 40.457 34.578 1499.8687 23:16:46.02M 2015-11-01T23:17:03.906Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.457 34.578 1499.8691 23:16:46.22M 2015-11-01T23:17:04.105Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.457 34.578 1499.8680 23:16:46.42M 2015-11-01T23:17:04.311Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.457 34.579 1499.8674 23:16:46.62M 2015-11-01T23:17:04.510Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.457 34.579 1499.8676 23:16:46.81M 2015-11-01T23:17:04.710Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.457 34.579 1499.8674 23:16:47.04M 2015-11-01T23:17:04.920Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.456 34.579 1499.8658 23:16:47.23M 2015-11-01T23:17:05.120Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.463 34.585 1499.8732 23:16:47.43M 2015-11-01T23:17:05.326Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.463 34.586 1499.8733 23:16:47.63M 2015-11-01T23:17:05.525Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.464 34.586 1499.8728 23:16:47.83M 2015-11-01T23:17:05.730Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.464 34.587 1499.8718 23:16:48.05M 2015-11-01T23:17:05.950Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.463 34.586 1499.8705 23:16:48.25M 2015-11-01T23:17:06.135Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.463 34.587 1499.8699 23:16:48.46M 2015-11-01T23:17:06.335Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.463 34.586 1499.8690 23:16:48.65M 2015-11-01T23:17:06.540Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.462 34.586 1499.8678 23:16:48.84M 2015-11-01T23:17:06.740Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.461 34.585 1499.8660 23:16:49.06M 2015-11-01T23:17:06.945Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.460 34.585 1499.8646 23:16:49.26M 2015-11-01T23:17:07.150Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.459 34.584 1499.8639 23:16:49.46M 2015-11-01T23:17:07.356Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.458 34.582 1499.8623 23:16:49.66M 2015-11-01T23:17:07.560Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.455 34.579 1499.8586 23:16:49.86M 2015-11-01T23:17:07.761Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.455 34.579 1499.8593 23:16:50.08M 2015-11-01T23:17:07.960Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.457 34.580 1499.8619 23:16:50.28M 2015-11-01T23:17:08.165Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.457 34.581 1499.8634 23:16:50.48M 2015-11-01T23:17:08.370Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.458 34.581 1499.8640 23:16:50.68M 2015-11-01T23:17:08.570Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.458 34.581 1499.8634 23:16:50.88M 2015-11-01T23:17:08.775Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.457 34.581 1499.8633 23:16:51.09M 2015-11-01T23:17:08.980Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.457 34.581 1499.8635 23:16:51.29M 2015-11-01T23:17:09.180Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.457 34.580 1499.8644 23:16:51.49M 2015-11-01T23:17:09.380Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.457 34.580 1499.8640 23:16:51.69M 2015-11-01T23:17:09.586Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.457 34.580 1499.8640 23:16:51.89M 2015-11-01T23:17:09.790Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.457 34.580 1499.8640 23:16:52.10M 2015-11-01T23:17:09.990Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.457 34.580 1499.8651 23:16:52.31M 2015-11-01T23:17:10.195Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.458 34.581 1499.8663 23:16:52.51M 2015-11-01T23:17:10.415Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.459 34.582 1499.8676 23:16:52.70M 2015-11-01T23:17:10.600Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.460 34.583 1499.8695 23:16:52.92M 2015-11-01T23:17:10.800Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.461 34.583 1499.8698 23:16:53.12M 2015-11-01T23:17:11.006Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.461 34.583 1499.8693 23:16:53.32M 2015-11-01T23:17:11.211Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.461 34.583 1499.8693 23:16:53.52M 2015-11-01T23:17:11.415Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.461 34.584 1499.8696 23:16:53.72M 2015-11-01T23:17:11.616Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.461 34.584 1499.8699 23:16:53.92M 2015-11-01T23:17:11.820Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.462 34.584 1499.8689 23:16:54.14M 2015-11-01T23:17:12.020Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.462 34.585 1499.8690 23:16:54.34M 2015-11-01T23:17:12.226Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.461 34.584 1499.8674 23:16:54.53M 2015-11-01T23:17:12.426Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.461 34.584 1499.8663 23:16:54.73M 2015-11-01T23:17:12.630Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.460 34.584 1499.8657 23:16:54.93M 2015-11-01T23:17:12.836Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.459 34.583 1499.8649 23:16:55.15M 2015-11-01T23:17:13.036Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.459 34.582 1499.8651 23:16:55.35M 2015-11-01T23:17:13.236Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.458 34.581 1499.8643 23:16:55.55M 2015-11-01T23:17:13.446Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.458 34.581 1499.8635 23:16:55.75M 2015-11-01T23:17:13.651Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.458 34.581 1499.8635 23:16:55.95M 2015-11-01T23:17:13.851Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.458 34.582 1499.8639 23:16:56.17M 2015-11-01T23:17:14.051Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.458 34.582 1499.8639 23:16:56.37M 2015-11-01T23:17:14.256Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.458 34.581 1499.8640 23:16:56.56M 2015-11-01T23:17:14.461Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.465 34.588 1499.8732 23:16:56.77M 2015-11-01T23:17:14.661Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.464 34.587 1499.8700 23:16:56.97M 2015-11-01T23:17:14.881Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.463 34.587 1499.8685 23:16:57.18M 2015-11-01T23:17:15.071Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.463 34.586 1499.8682 23:16:57.40M 2015-11-01T23:17:15.271Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.462 34.586 1499.8680 23:16:57.58M 2015-11-01T23:17:15.476Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.461 34.585 1499.8668 23:16:57.78M 2015-11-01T23:17:15.676Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.461 34.585 1499.8665 23:16:58.00M 2015-11-01T23:17:15.881Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.461 34.585 1499.8661 23:16:58.20M 2015-11-01T23:17:16.081Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.460 34.584 1499.8655 23:16:58.40M 2015-11-01T23:17:16.286Z|I-OCEAN7-304-XXXX| 26.94 12.919 40.460 34.584 1499.8662 23:16:58.60M 2015-11-01T23:17:16.486Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.460 34.584 1499.8663 23:16:58.80M 2015-11-01T23:17:16.691Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.460 34.584 1499.8671 23:16:59.01M 2015-11-01T23:17:16.896Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.460 34.583 1499.8672 23:16:59.21M 2015-11-01T23:17:17.096Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.462 34.585 1499.8701 23:16:59.41M 2015-11-01T23:17:17.301Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.462 34.585 1499.8710 23:16:59.61M 2015-11-01T23:17:17.501Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.456 34.579 1499.8650 23:16:59.81M 2015-11-01T23:17:17.711Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.454 34.577 1499.8640 23:17:00.03M 2015-11-01T23:17:17.911Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.453 34.576 1499.8618 23:17:00.23M 2015-11-01T23:17:18.111Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.452 34.575 1499.8608 23:17:00.43M 2015-11-01T23:17:18.316Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.452 34.575 1499.8610 23:17:00.63M 2015-11-01T23:17:18.521Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.452 34.574 1499.8606 23:17:00.83M 2015-11-01T23:17:18.726Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.451 34.572 1499.8633 23:17:01.04M 2015-11-01T23:17:18.926Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.450 34.571 1499.8632 23:17:01.24M 2015-11-01T23:17:19.131Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.457 34.578 1499.8710 23:17:01.44M 2015-11-01T23:17:19.346Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.458 34.579 1499.8718 23:17:01.64M 2015-11-01T23:17:19.536Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.459 34.579 1499.8729 23:17:01.85M 2015-11-01T23:17:19.741Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.462 34.582 1499.8767 23:17:02.06M 2015-11-01T23:17:19.941Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.458 34.578 1499.8718 23:17:02.26M 2015-11-01T23:17:20.146Z|I-OCEAN7-304-XXXX| 26.93 12.924 40.457 34.577 1499.8712 23:17:02.46M 2015-11-01T23:17:20.356Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.456 34.576 1499.8698 23:17:02.66M 2015-11-01T23:17:20.551Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.455 34.576 1499.8690 23:17:02.85M 2015-11-01T23:17:20.751Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.455 34.576 1499.8688 23:17:03.07M 2015-11-01T23:17:20.956Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.455 34.576 1499.8677 23:17:03.27M 2015-11-01T23:17:21.161Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.455 34.576 1499.8662 23:17:03.47M 2015-11-01T23:17:21.361Z|I-OCEAN7-304-XXXX| 26.87 12.923 40.454 34.575 1499.8645 23:17:03.67M 2015-11-01T23:17:21.566Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.453 34.575 1499.8632 23:17:03.87M 2015-11-01T23:17:21.771Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.453 34.575 1499.8627 23:17:04.09M 2015-11-01T23:17:21.971Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.454 34.576 1499.8623 23:17:04.29M 2015-11-01T23:17:22.171Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.453 34.575 1499.8622 23:17:04.49M 2015-11-01T23:17:22.376Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.453 34.575 1499.8622 23:17:04.68M 2015-11-01T23:17:22.581Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.453 34.575 1499.8622 23:17:04.88M 2015-11-01T23:17:22.781Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.453 34.575 1499.8613 23:17:05.10M 2015-11-01T23:17:22.986Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.455 34.578 1499.8647 23:17:05.30M 2015-11-01T23:17:23.191Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.456 34.578 1499.8654 23:17:05.50M 2015-11-01T23:17:23.391Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.457 34.579 1499.8656 23:17:05.70M 2015-11-01T23:17:23.596Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.457 34.579 1499.8658 23:17:05.90M 2015-11-01T23:17:23.816Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.579 1499.8665 23:17:06.12M 2015-11-01T23:17:24.001Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.456 34.579 1499.8657 23:17:06.33M 2015-11-01T23:17:24.206Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.456 34.578 1499.8654 23:17:06.52M 2015-11-01T23:17:24.406Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.456 34.579 1499.8647 23:17:06.72M 2015-11-01T23:17:24.611Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.455 34.578 1499.8639 23:17:06.91M 2015-11-01T23:17:24.826Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.455 34.577 1499.8635 23:17:07.13M 2015-11-01T23:17:25.016Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.454 34.576 1499.8635 23:17:07.33M 2015-11-01T23:17:25.221Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.454 34.576 1499.8630 23:17:07.53M 2015-11-01T23:17:25.426Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.453 34.576 1499.8615 23:17:07.73M 2015-11-01T23:17:25.626Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.453 34.576 1499.8594 23:17:07.93M 2015-11-01T23:17:25.831Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.453 34.576 1499.8588 23:17:08.15M 2015-11-01T23:17:26.031Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.452 34.576 1499.8583 23:17:08.35M 2015-11-01T23:17:26.236Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.451 34.575 1499.8568 23:17:08.55M 2015-11-01T23:17:26.441Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.451 34.575 1499.8560 23:17:08.74M 2015-11-01T23:17:26.641Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.451 34.575 1499.8553 23:17:08.94M 2015-11-01T23:17:26.841Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.452 34.576 1499.8563 23:17:09.16M 2015-11-01T23:17:27.046Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.453 34.576 1499.8579 23:17:09.36M 2015-11-01T23:17:27.246Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.453 34.577 1499.8572 23:17:09.56M 2015-11-01T23:17:27.451Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.453 34.577 1499.8580 23:17:09.76M 2015-11-01T23:17:27.656Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.453 34.577 1499.8584 23:17:09.96M 2015-11-01T23:17:27.861Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.454 34.577 1499.8591 23:17:10.18M 2015-11-01T23:17:28.061Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.454 34.578 1499.8601 23:17:10.38M 2015-11-01T23:17:28.281Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.455 34.578 1499.8605 23:17:10.57M 2015-11-01T23:17:28.471Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.460 34.584 1499.8673 23:17:10.79M 2015-11-01T23:17:28.671Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.460 34.583 1499.8678 23:17:10.97M 2015-11-01T23:17:28.876Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.460 34.583 1499.8679 23:17:11.19M 2015-11-01T23:17:29.076Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.460 34.583 1499.8684 23:17:11.39M 2015-11-01T23:17:29.281Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.451 34.574 1499.8577 23:17:11.59M 2015-11-01T23:17:29.481Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.449 34.572 1499.8546 23:17:11.79M 2015-11-01T23:17:29.686Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.450 34.574 1499.8562 23:17:12.01M 2015-11-01T23:17:29.887Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.451 34.574 1499.8582 23:17:12.21M 2015-11-01T23:17:30.091Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.452 34.576 1499.8582 23:17:12.40M 2015-11-01T23:17:30.296Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.453 34.576 1499.8577 23:17:12.60M 2015-11-01T23:17:30.496Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.453 34.577 1499.8578 23:17:12.80M 2015-11-01T23:17:30.701Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.454 34.579 1499.8588 23:17:13.02M 2015-11-01T23:17:30.901Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.455 34.580 1499.8600 23:17:13.22M 2015-11-01T23:17:31.106Z|I-OCEAN7-304-XXXX| 26.97 12.919 40.456 34.580 1499.8606 23:17:13.42M 2015-11-01T23:17:31.311Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.456 34.580 1499.8607 23:17:13.62M 2015-11-01T23:17:31.516Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.457 34.581 1499.8624 23:17:13.82M 2015-11-01T23:17:31.717Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.457 34.581 1499.8624 23:17:14.04M 2015-11-01T23:17:31.921Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.457 34.581 1499.8635 23:17:14.24M 2015-11-01T23:17:32.126Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.457 34.581 1499.8630 23:17:14.44M 2015-11-01T23:17:32.326Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.457 34.581 1499.8627 23:17:14.64M 2015-11-01T23:17:32.526Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.457 34.580 1499.8640 23:17:14.84M 2015-11-01T23:17:32.751Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.457 34.580 1499.8643 23:17:15.05M 2015-11-01T23:17:32.956Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.457 34.581 1499.8643 23:17:15.27M 2015-11-01T23:17:33.142Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.456 34.579 1499.8622 23:17:15.45M 2015-11-01T23:17:33.342Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.456 34.579 1499.8624 23:17:15.65M 2015-11-01T23:17:33.542Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.455 34.578 1499.8628 23:17:15.85M 2015-11-01T23:17:33.747Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.455 34.577 1499.8636 23:17:16.07M 2015-11-01T23:17:33.951Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.449 34.571 1499.8575 23:17:16.27M 2015-11-01T23:17:34.151Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.455 34.577 1499.8639 23:17:16.47M 2015-11-01T23:17:34.356Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.456 34.579 1499.8650 23:17:16.66M 2015-11-01T23:17:34.558Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.458 34.580 1499.8655 23:17:16.86M 2015-11-01T23:17:34.763Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.460 34.582 1499.8666 23:17:17.08M 2015-11-01T23:17:34.961Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.462 34.584 1499.8699 23:17:17.28M 2015-11-01T23:17:35.166Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.464 34.587 1499.8724 23:17:17.48M 2015-11-01T23:17:35.372Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.466 34.589 1499.8745 23:17:17.68M 2015-11-01T23:17:35.577Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.468 34.591 1499.8766 23:17:17.88M 2015-11-01T23:17:35.776Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.468 34.590 1499.8768 23:17:18.10M 2015-11-01T23:17:35.982Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.467 34.589 1499.8760 23:17:18.30M 2015-11-01T23:17:36.187Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.466 34.588 1499.8763 23:17:18.49M 2015-11-01T23:17:36.387Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.461 34.583 1499.8701 23:17:18.70M 2015-11-01T23:17:36.592Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.460 34.583 1499.8689 23:17:18.89M 2015-11-01T23:17:36.792Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.460 34.583 1499.8674 23:17:19.11M 2015-11-01T23:17:36.997Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.460 34.583 1499.8674 23:17:19.31M 2015-11-01T23:17:37.212Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.460 34.582 1499.8684 23:17:19.51M 2015-11-01T23:17:37.402Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.460 34.582 1499.8695 23:17:19.72M 2015-11-01T23:17:37.626Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.460 34.582 1499.8698 23:17:19.91M 2015-11-01T23:17:37.807Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.460 34.581 1499.8702 23:17:20.13M 2015-11-01T23:17:38.012Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.459 34.581 1499.8706 23:17:20.33M 2015-11-01T23:17:38.221Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.458 34.580 1499.8704 23:17:20.53M 2015-11-01T23:17:38.417Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.461 34.585 1499.8669 23:17:20.73M 2015-11-01T23:17:38.622Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.461 34.585 1499.8668 23:17:20.92M 2015-11-01T23:17:38.822Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.461 34.584 1499.8671 23:17:21.14M 2015-11-01T23:17:39.027Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.461 34.584 1499.8671 23:17:21.34M 2015-11-01T23:17:39.227Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.461 34.584 1499.8680 23:17:21.54M 2015-11-01T23:17:39.432Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.461 34.584 1499.8693 23:17:21.74M 2015-11-01T23:17:39.632Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.467 34.590 1499.8752 23:17:21.94M 2015-11-01T23:17:39.838Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.466 34.588 1499.8741 23:17:22.15M 2015-11-01T23:17:40.042Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.464 34.587 1499.8732 23:17:22.36M 2015-11-01T23:17:40.247Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.463 34.586 1499.8704 23:17:22.56M 2015-11-01T23:17:40.447Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.462 34.585 1499.8700 23:17:22.76M 2015-11-01T23:17:40.652Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.462 34.585 1499.8690 23:17:22.95M 2015-11-01T23:17:40.852Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.461 34.584 1499.8677 23:17:23.17M 2015-11-01T23:17:41.057Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.461 34.584 1499.8672 23:17:23.37M 2015-11-01T23:17:41.257Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.460 34.583 1499.8673 23:17:23.57M 2015-11-01T23:17:41.462Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.461 34.584 1499.8684 23:17:23.77M 2015-11-01T23:17:41.682Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.461 34.584 1499.8689 23:17:23.97M 2015-11-01T23:17:41.867Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.462 34.585 1499.8700 23:17:24.20M 2015-11-01T23:17:42.072Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.462 34.585 1499.8707 23:17:24.38M 2015-11-01T23:17:42.277Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.463 34.585 1499.8713 23:17:24.58M 2015-11-01T23:17:42.477Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.463 34.585 1499.8716 23:17:24.78M 2015-11-01T23:17:42.682Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.463 34.585 1499.8712 23:17:25.00M 2015-11-01T23:17:42.882Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.463 34.585 1499.8718 23:17:25.20M 2015-11-01T23:17:43.091Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.464 34.586 1499.8729 23:17:25.40M 2015-11-01T23:17:43.292Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.466 34.588 1499.8741 23:17:25.60M 2015-11-01T23:17:43.497Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.466 34.588 1499.8743 23:17:25.80M 2015-11-01T23:17:43.697Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.471 34.592 1499.8807 23:17:26.02M 2015-11-01T23:17:43.902Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.471 34.593 1499.8817 23:17:26.22M 2015-11-01T23:17:44.102Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.472 34.594 1499.8822 23:17:26.42M 2015-11-01T23:17:44.302Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.464 34.586 1499.8730 23:17:26.62M 2015-11-01T23:17:44.507Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.462 34.585 1499.8704 23:17:26.81M 2015-11-01T23:17:44.712Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.460 34.583 1499.8679 23:17:27.03M 2015-11-01T23:17:44.912Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.461 34.584 1499.8678 23:17:27.23M 2015-11-01T23:17:45.118Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.461 34.584 1499.8680 23:17:27.43M 2015-11-01T23:17:45.317Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.462 34.585 1499.8694 23:17:27.63M 2015-11-01T23:17:45.522Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.462 34.586 1499.8695 23:17:27.83M 2015-11-01T23:17:45.727Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.463 34.586 1499.8702 23:17:28.04M 2015-11-01T23:17:45.927Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.463 34.586 1499.8708 23:17:28.25M 2015-11-01T23:17:46.147Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.463 34.586 1499.8711 23:17:28.45M 2015-11-01T23:17:46.337Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.462 34.585 1499.8694 23:17:28.66M 2015-11-01T23:17:46.537Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.460 34.583 1499.8700 23:17:28.84M 2015-11-01T23:17:46.742Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.458 34.581 1499.8678 23:17:29.06M 2015-11-01T23:17:46.942Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.456 34.578 1499.8643 23:17:29.26M 2015-11-01T23:17:47.147Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.457 34.580 1499.8655 23:17:29.46M 2015-11-01T23:17:47.352Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.458 34.581 1499.8656 23:17:29.66M 2015-11-01T23:17:47.552Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.458 34.582 1499.8654 23:17:29.86M 2015-11-01T23:17:47.757Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.458 34.582 1499.8649 23:17:30.08M 2015-11-01T23:17:47.962Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.459 34.582 1499.8658 23:17:30.28M 2015-11-01T23:17:48.162Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.459 34.582 1499.8657 23:17:30.48M 2015-11-01T23:17:48.362Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.460 34.583 1499.8672 23:17:30.68M 2015-11-01T23:17:48.567Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.461 34.584 1499.8679 23:17:30.87M 2015-11-01T23:17:48.767Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.461 34.584 1499.8672 23:17:31.09M 2015-11-01T23:17:48.972Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.460 34.584 1499.8661 23:17:31.29M 2015-11-01T23:17:49.177Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.460 34.584 1499.8647 23:17:31.49M 2015-11-01T23:17:49.382Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.460 34.584 1499.8640 23:17:31.69M 2015-11-01T23:17:49.582Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.459 34.584 1499.8627 23:17:31.89M 2015-11-01T23:17:49.782Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.459 34.584 1499.8628 23:17:32.11M 2015-11-01T23:17:49.987Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.459 34.583 1499.8635 23:17:32.30M 2015-11-01T23:17:50.192Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.459 34.582 1499.8645 23:17:32.50M 2015-11-01T23:17:50.399Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.459 34.582 1499.8650 23:17:32.70M 2015-11-01T23:17:50.617Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.459 34.582 1499.8644 23:17:32.90M 2015-11-01T23:17:50.802Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.459 34.582 1499.8655 23:17:33.14M 2015-11-01T23:17:51.007Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.459 34.582 1499.8657 23:17:33.32M 2015-11-01T23:17:51.207Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.459 34.582 1499.8651 23:17:33.52M 2015-11-01T23:17:51.407Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.459 34.582 1499.8662 23:17:33.72M 2015-11-01T23:17:51.617Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.459 34.582 1499.8657 23:17:33.92M 2015-11-01T23:17:51.817Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.459 34.582 1499.8650 23:17:34.14M 2015-11-01T23:17:52.022Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.460 34.583 1499.8658 23:17:34.34M 2015-11-01T23:17:52.222Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.460 34.583 1499.8665 23:17:34.53M 2015-11-01T23:17:52.427Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.461 34.584 1499.8677 23:17:34.73M 2015-11-01T23:17:52.627Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.463 34.585 1499.8702 23:17:34.93M 2015-11-01T23:17:52.832Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.463 34.586 1499.8711 23:17:35.15M 2015-11-01T23:17:53.032Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.464 34.587 1499.8727 23:17:35.35M 2015-11-01T23:17:53.237Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.464 34.587 1499.8726 23:17:35.55M 2015-11-01T23:17:53.442Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.465 34.587 1499.8735 23:17:35.75M 2015-11-01T23:17:53.637Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.466 34.589 1499.8748 23:17:35.95M 2015-11-01T23:17:53.847Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.467 34.590 1499.8759 23:17:36.16M 2015-11-01T23:17:54.052Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.467 34.590 1499.8763 23:17:36.36M 2015-11-01T23:17:54.252Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.468 34.591 1499.8768 23:17:36.56M 2015-11-01T23:17:54.457Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.468 34.591 1499.8776 23:17:36.76M 2015-11-01T23:17:54.657Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.468 34.591 1499.8773 23:17:36.96M 2015-11-01T23:17:54.862Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.468 34.591 1499.8776 23:17:37.18M 2015-11-01T23:17:55.082Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.468 34.591 1499.8776 23:17:37.38M 2015-11-01T23:17:55.267Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.459 34.582 1499.8678 23:17:37.60M 2015-11-01T23:17:55.472Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.458 34.581 1499.8666 23:17:37.78M 2015-11-01T23:17:55.672Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.458 34.581 1499.8651 23:17:38.00M 2015-11-01T23:17:55.877Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.580 1499.8652 23:17:38.20M 2015-11-01T23:17:56.082Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.580 1499.8657 23:17:38.40M 2015-11-01T23:17:56.282Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.579 1499.8654 23:17:38.59M 2015-11-01T23:17:56.488Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.456 34.579 1499.8656 23:17:38.79M 2015-11-01T23:17:56.692Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.455 34.577 1499.8644 23:17:39.01M 2015-11-01T23:17:56.915Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.455 34.577 1499.8647 23:17:39.21M 2015-11-01T23:17:57.098Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.454 34.576 1499.8639 23:17:39.41M 2015-11-01T23:17:57.297Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.454 34.575 1499.8643 23:17:39.61M 2015-11-01T23:17:57.502Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.454 34.576 1499.8643 23:17:39.81M 2015-11-01T23:17:57.716Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.454 34.576 1499.8646 23:17:40.03M 2015-11-01T23:17:57.908Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.454 34.576 1499.8654 23:17:40.23M 2015-11-01T23:17:58.113Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.455 34.576 1499.8663 23:17:40.43M 2015-11-01T23:17:58.313Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.455 34.576 1499.8662 23:17:40.63M 2015-11-01T23:17:58.518Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.455 34.576 1499.8663 23:17:40.82M 2015-11-01T23:17:58.723Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.454 34.575 1499.8663 23:17:41.04M 2015-11-01T23:17:58.923Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.457 34.578 1499.8699 23:17:41.24M 2015-11-01T23:17:59.128Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.458 34.579 1499.8699 23:17:41.44M 2015-11-01T23:17:59.328Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.458 34.580 1499.8690 23:17:41.64M 2015-11-01T23:17:59.548Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.459 34.580 1499.8690 23:17:41.84M 2015-11-01T23:17:59.737Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.460 34.581 1499.8689 23:17:42.07M 2015-11-01T23:17:59.938Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.461 34.582 1499.8707 23:17:42.26M 2015-11-01T23:18:00.152Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.461 34.582 1499.8705 23:17:42.45M 2015-11-01T23:18:00.343Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.460 34.582 1499.8695 23:17:42.65M 2015-11-01T23:18:00.548Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.460 34.582 1499.8702 23:17:42.85M 2015-11-01T23:18:00.748Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.459 34.581 1499.8693 23:17:43.07M 2015-11-01T23:18:00.953Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.459 34.580 1499.8685 23:17:43.27M 2015-11-01T23:18:01.158Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.458 34.579 1499.8677 23:17:43.47M 2015-11-01T23:18:01.358Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.456 34.578 1499.8658 23:17:43.67M 2015-11-01T23:18:01.563Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.456 34.578 1499.8650 23:17:43.86M 2015-11-01T23:18:01.768Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.455 34.578 1499.8628 23:17:44.09M 2015-11-01T23:18:01.968Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.455 34.577 1499.8622 23:17:44.29M 2015-11-01T23:18:02.173Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.457 34.579 1499.8650 23:17:44.48M 2015-11-01T23:18:02.378Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.458 34.580 1499.8666 23:17:44.68M 2015-11-01T23:18:02.578Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.459 34.581 1499.8682 23:17:44.88M 2015-11-01T23:18:02.783Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.458 34.580 1499.8687 23:17:45.10M 2015-11-01T23:18:02.983Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.459 34.581 1499.8684 23:17:45.30M 2015-11-01T23:18:03.188Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.459 34.580 1499.8688 23:17:45.50M 2015-11-01T23:18:03.393Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.458 34.580 1499.8684 23:17:45.70M 2015-11-01T23:18:03.593Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.459 34.581 1499.8688 23:17:45.90M 2015-11-01T23:18:03.798Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.458 34.580 1499.8679 23:17:46.12M 2015-11-01T23:18:04.018Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.458 34.580 1499.8671 23:17:46.32M 2015-11-01T23:18:04.203Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.457 34.580 1499.8671 23:17:46.53M 2015-11-01T23:18:04.403Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.457 34.579 1499.8658 23:17:46.71M 2015-11-01T23:18:04.608Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.456 34.578 1499.8649 23:17:46.91M 2015-11-01T23:18:04.813Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.455 34.577 1499.8641 23:17:47.13M 2015-11-01T23:18:05.013Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.454 34.577 1499.8624 23:17:47.33M 2015-11-01T23:18:05.213Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.454 34.577 1499.8619 23:17:47.53M 2015-11-01T23:18:05.418Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.454 34.576 1499.8607 23:17:47.73M 2015-11-01T23:18:05.623Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.454 34.576 1499.8602 23:17:47.92M 2015-11-01T23:18:05.828Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.454 34.577 1499.8615 23:17:48.15M 2015-11-01T23:18:06.028Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.453 34.576 1499.8594 23:17:48.35M 2015-11-01T23:18:06.233Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.454 34.577 1499.8595 23:17:48.54M 2015-11-01T23:18:06.438Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.455 34.578 1499.8605 23:17:48.75M 2015-11-01T23:18:06.638Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.456 34.579 1499.8632 23:17:48.94M 2015-11-01T23:18:06.843Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.580 1499.8645 23:17:49.16M 2015-11-01T23:18:07.043Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.457 34.580 1499.8644 23:17:49.36M 2015-11-01T23:18:07.248Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.457 34.580 1499.8646 23:17:49.56M 2015-11-01T23:18:07.448Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.457 34.580 1499.8650 23:17:49.76M 2015-11-01T23:18:07.653Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.458 34.581 1499.8662 23:17:49.96M 2015-11-01T23:18:07.858Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.459 34.582 1499.8665 23:17:50.18M 2015-11-01T23:18:08.058Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.460 34.583 1499.8676 23:17:50.38M 2015-11-01T23:18:08.263Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.460 34.584 1499.8678 23:17:50.57M 2015-11-01T23:18:08.483Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.461 34.584 1499.8683 23:17:50.77M 2015-11-01T23:18:08.668Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.461 34.584 1499.8689 23:17:51.01M 2015-11-01T23:18:08.868Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.462 34.584 1499.8694 23:17:51.19M 2015-11-01T23:18:09.073Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.462 34.585 1499.8696 23:17:51.39M 2015-11-01T23:18:09.273Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.461 34.584 1499.8693 23:17:51.59M 2015-11-01T23:18:09.483Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.460 34.583 1499.8688 23:17:51.78M 2015-11-01T23:18:09.683Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.459 34.582 1499.8689 23:17:52.01M 2015-11-01T23:18:09.883Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.458 34.581 1499.8679 23:17:52.21M 2015-11-01T23:18:10.088Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.458 34.580 1499.8665 23:17:52.40M 2015-11-01T23:18:10.293Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.457 34.580 1499.8650 23:17:52.60M 2015-11-01T23:18:10.498Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.456 34.578 1499.8640 23:17:52.80M 2015-11-01T23:18:10.698Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.455 34.577 1499.8635 23:17:53.02M 2015-11-01T23:18:10.903Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.454 34.576 1499.8633 23:17:53.22M 2015-11-01T23:18:11.108Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.453 34.575 1499.8619 23:17:53.42M 2015-11-01T23:18:11.308Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.455 34.577 1499.8641 23:17:53.62M 2015-11-01T23:18:11.508Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.456 34.578 1499.8652 23:17:53.82M 2015-11-01T23:18:11.713Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.457 34.579 1499.8661 23:17:54.04M 2015-11-01T23:18:11.918Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.458 34.581 1499.8668 23:17:54.23M 2015-11-01T23:18:12.124Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.460 34.583 1499.8673 23:17:54.44M 2015-11-01T23:18:12.323Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.466 34.589 1499.8741 23:17:54.64M 2015-11-01T23:18:12.523Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.465 34.588 1499.8722 23:17:54.83M 2015-11-01T23:18:12.728Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.464 34.588 1499.8693 23:17:55.05M 2015-11-01T23:18:12.948Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.463 34.587 1499.8677 23:17:55.25M 2015-11-01T23:18:13.133Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.462 34.586 1499.8657 23:17:55.47M 2015-11-01T23:18:13.338Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.460 34.585 1499.8639 23:17:55.65M 2015-11-01T23:18:13.543Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.459 34.584 1499.8617 23:17:55.85M 2015-11-01T23:18:13.743Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.458 34.583 1499.8600 23:17:56.07M 2015-11-01T23:18:13.948Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.457 34.582 1499.8585 23:17:56.26M 2015-11-01T23:18:14.148Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.460 34.585 1499.8622 23:17:56.46M 2015-11-01T23:18:14.353Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.461 34.586 1499.8632 23:17:56.66M 2015-11-01T23:18:14.558Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.461 34.586 1499.8633 23:17:56.86M 2015-11-01T23:18:14.758Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.462 34.587 1499.8641 23:17:57.08M 2015-11-01T23:18:14.963Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.462 34.587 1499.8638 23:17:57.28M 2015-11-01T23:18:15.168Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.462 34.587 1499.8636 23:17:57.48M 2015-11-01T23:18:15.368Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.462 34.587 1499.8643 23:17:57.68M 2015-11-01T23:18:15.573Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.463 34.588 1499.8652 23:17:57.87M 2015-11-01T23:18:15.773Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.459 34.584 1499.8605 23:17:58.10M 2015-11-01T23:18:15.978Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.450 34.575 1499.8510 23:17:58.30M 2015-11-01T23:18:16.184Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.449 34.574 1499.8510 23:17:58.49M 2015-11-01T23:18:16.383Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.448 34.572 1499.8511 23:17:58.69M 2015-11-01T23:18:16.588Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.450 34.574 1499.8535 23:17:58.89M 2015-11-01T23:18:16.788Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.450 34.575 1499.8544 23:17:59.11M 2015-11-01T23:18:16.993Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.459 34.583 1499.8646 23:17:59.31M 2015-11-01T23:18:17.198Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.455 34.579 1499.8606 23:17:59.51M 2015-11-01T23:18:17.418Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.455 34.578 1499.8611 23:17:59.71M 2015-11-01T23:18:17.603Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.454 34.577 1499.8600 23:17:59.92M 2015-11-01T23:18:17.803Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.452 34.575 1499.8588 23:18:00.13M 2015-11-01T23:18:18.008Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.452 34.575 1499.8595 23:18:00.33M 2015-11-01T23:18:18.208Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.453 34.575 1499.8608 23:18:00.53M 2015-11-01T23:18:18.413Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.453 34.576 1499.8629 23:18:00.72M 2015-11-01T23:18:18.618Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.454 34.576 1499.8644 23:18:00.92M 2015-11-01T23:18:18.823Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.456 34.578 1499.8645 23:18:01.14M 2015-11-01T23:18:19.023Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.457 34.579 1499.8655 23:18:01.34M 2015-11-01T23:18:19.229Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.458 34.581 1499.8674 23:18:01.54M 2015-11-01T23:18:19.428Z|I-OCEAN7-304-XXXX| 26.96 12.921 40.461 34.584 1499.8705 23:18:01.74M 2015-11-01T23:18:19.629Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.462 34.584 1499.8711 23:18:01.94M 2015-11-01T23:18:19.833Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.462 34.585 1499.8717 23:18:02.15M 2015-11-01T23:18:20.038Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.462 34.585 1499.8715 23:18:02.35M 2015-11-01T23:18:20.239Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.462 34.585 1499.8715 23:18:02.55M 2015-11-01T23:18:20.443Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.462 34.584 1499.8719 23:18:02.75M 2015-11-01T23:18:20.648Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.457 34.580 1499.8665 23:18:02.95M 2015-11-01T23:18:20.848Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.457 34.579 1499.8655 23:18:03.17M 2015-11-01T23:18:21.053Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.456 34.578 1499.8643 23:18:03.37M 2015-11-01T23:18:21.253Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.455 34.577 1499.8632 23:18:03.57M 2015-11-01T23:18:21.459Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.455 34.577 1499.8628 23:18:03.77M 2015-11-01T23:18:21.663Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.462 34.584 1499.8699 23:18:03.97M 2015-11-01T23:18:21.879Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.462 34.584 1499.8704 23:18:04.18M 2015-11-01T23:18:22.069Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.462 34.585 1499.8707 23:18:04.40M 2015-11-01T23:18:22.274Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.463 34.585 1499.8717 23:18:04.58M 2015-11-01T23:18:22.474Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.463 34.585 1499.8716 23:18:04.78M 2015-11-01T23:18:22.679Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.463 34.585 1499.8710 23:18:05.00M 2015-11-01T23:18:22.879Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.462 34.584 1499.8701 23:18:05.20M 2015-11-01T23:18:23.084Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.462 34.584 1499.8701 23:18:05.40M 2015-11-01T23:18:23.284Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.461 34.583 1499.8683 23:18:05.60M 2015-11-01T23:18:23.489Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.459 34.582 1499.8652 23:18:05.80M 2015-11-01T23:18:23.694Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.456 34.579 1499.8607 23:18:06.02M 2015-11-01T23:18:23.894Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.457 34.581 1499.8617 23:18:06.22M 2015-11-01T23:18:24.099Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.458 34.582 1499.8627 23:18:06.41M 2015-11-01T23:18:24.299Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.459 34.583 1499.8632 23:18:06.61M 2015-11-01T23:18:24.504Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.460 34.584 1499.8647 23:18:06.81M 2015-11-01T23:18:24.709Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.460 34.584 1499.8652 23:18:07.03M 2015-11-01T23:18:24.914Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.460 34.583 1499.8649 23:18:07.23M 2015-11-01T23:18:25.114Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.459 34.582 1499.8645 23:18:07.43M 2015-11-01T23:18:25.314Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.457 34.581 1499.8627 23:18:07.63M 2015-11-01T23:18:25.519Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.456 34.580 1499.8604 23:18:07.82M 2015-11-01T23:18:25.724Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.455 34.579 1499.8582 23:18:08.05M 2015-11-01T23:18:25.924Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.454 34.578 1499.8561 23:18:08.25M 2015-11-01T23:18:26.129Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.452 34.577 1499.8530 23:18:08.44M 2015-11-01T23:18:26.349Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.455 34.580 1499.8562 23:18:08.64M 2015-11-01T23:18:26.553Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.455 34.580 1499.8572 23:18:08.86M 2015-11-01T23:18:26.739Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.456 34.581 1499.8594 23:18:09.06M 2015-11-01T23:18:26.939Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.457 34.582 1499.8608 23:18:09.26M 2015-11-01T23:18:27.144Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.457 34.582 1499.8611 23:18:09.46M 2015-11-01T23:18:27.344Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.462 34.586 1499.8660 23:18:09.66M 2015-11-01T23:18:27.549Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.462 34.587 1499.8662 23:18:09.86M 2015-11-01T23:18:27.749Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.462 34.587 1499.8668 23:18:10.07M 2015-11-01T23:18:27.959Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.462 34.586 1499.8658 23:18:10.27M 2015-11-01T23:18:28.159Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.461 34.586 1499.8658 23:18:10.47M 2015-11-01T23:18:28.364Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.460 34.584 1499.8660 23:18:10.67M 2015-11-01T23:18:28.565Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.460 34.583 1499.8660 23:18:10.87M 2015-11-01T23:18:28.769Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.459 34.582 1499.8654 23:18:11.09M 2015-11-01T23:18:28.974Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.458 34.581 1499.8656 23:18:11.29M 2015-11-01T23:18:29.174Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.457 34.580 1499.8654 23:18:11.49M 2015-11-01T23:18:29.374Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.456 34.579 1499.8660 23:18:11.69M 2015-11-01T23:18:29.579Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.460 34.582 1499.8700 23:18:11.88M 2015-11-01T23:18:29.784Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.459 34.581 1499.8679 23:18:12.10M 2015-11-01T23:18:29.989Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.459 34.581 1499.8673 23:18:12.30M 2015-11-01T23:18:30.189Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.458 34.581 1499.8669 23:18:12.50M 2015-11-01T23:18:30.389Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.458 34.580 1499.8665 23:18:12.70M 2015-11-01T23:18:30.594Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.457 34.579 1499.8657 23:18:12.90M 2015-11-01T23:18:30.814Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.456 34.579 1499.8644 23:18:13.12M 2015-11-01T23:18:31.004Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.457 34.579 1499.8641 23:18:13.34M 2015-11-01T23:18:31.204Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.456 34.579 1499.8625 23:18:13.52M 2015-11-01T23:18:31.409Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.455 34.579 1499.8618 23:18:13.72M 2015-11-01T23:18:31.614Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.455 34.578 1499.8610 23:18:13.92M 2015-11-01T23:18:31.814Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.454 34.577 1499.8600 23:18:14.14M 2015-11-01T23:18:32.019Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.452 34.576 1499.8578 23:18:14.34M 2015-11-01T23:18:32.219Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.451 34.575 1499.8566 23:18:14.53M 2015-11-01T23:18:32.419Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.450 34.576 1499.8503 23:18:14.73M 2015-11-01T23:18:32.636Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.449 34.575 1499.8495 23:18:14.93M 2015-11-01T23:18:32.829Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.450 34.575 1499.8503 23:18:15.15M 2015-11-01T23:18:33.036Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.446 34.571 1499.8478 23:18:15.35M 2015-11-01T23:18:33.234Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.446 34.570 1499.8489 23:18:15.55M 2015-11-01T23:18:33.439Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.447 34.571 1499.8506 23:18:15.75M 2015-11-01T23:18:33.639Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.448 34.571 1499.8528 23:18:15.95M 2015-11-01T23:18:33.844Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.449 34.571 1499.8553 23:18:16.17M 2015-11-01T23:18:34.044Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.449 34.571 1499.8578 23:18:16.36M 2015-11-01T23:18:34.249Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.459 34.581 1499.8694 23:18:16.56M 2015-11-01T23:18:34.454Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.460 34.582 1499.8705 23:18:16.76M 2015-11-01T23:18:34.670Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.461 34.582 1499.8713 23:18:16.96M 2015-11-01T23:18:34.859Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.461 34.583 1499.8723 23:18:17.18M 2015-11-01T23:18:35.059Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.462 34.583 1499.8734 23:18:17.38M 2015-11-01T23:18:35.279Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.463 34.584 1499.8744 23:18:17.58M 2015-11-01T23:18:35.469Z|I-OCEAN7-304-XXXX| 26.86 12.923 40.456 34.577 1499.8666 23:18:17.79M 2015-11-01T23:18:35.669Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.454 34.575 1499.8656 23:18:18.00M 2015-11-01T23:18:35.874Z|I-OCEAN7-304-XXXX| 26.87 12.923 40.453 34.574 1499.8639 23:18:18.19M 2015-11-01T23:18:36.079Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.452 34.573 1499.8624 23:18:18.40M 2015-11-01T23:18:36.290Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.452 34.573 1499.8612 23:18:18.59M 2015-11-01T23:18:36.484Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.451 34.573 1499.8607 23:18:18.79M 2015-11-01T23:18:36.689Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.450 34.572 1499.8579 23:18:19.01M 2015-11-01T23:18:36.889Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.449 34.571 1499.8564 23:18:19.21M 2015-11-01T23:18:37.089Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.448 34.571 1499.8556 23:18:19.41M 2015-11-01T23:18:37.316Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.448 34.571 1499.8555 23:18:19.60M 2015-11-01T23:18:37.499Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.455 34.577 1499.8635 23:18:19.81M 2015-11-01T23:18:37.699Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.457 34.579 1499.8655 23:18:20.02M 2015-11-01T23:18:37.904Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.457 34.580 1499.8660 23:18:20.22M 2015-11-01T23:18:38.109Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.452 34.575 1499.8597 23:18:20.42M 2015-11-01T23:18:38.314Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.450 34.573 1499.8564 23:18:20.62M 2015-11-01T23:18:38.514Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.451 34.574 1499.8569 23:18:20.82M 2015-11-01T23:18:38.719Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.451 34.574 1499.8562 23:18:21.04M 2015-11-01T23:18:38.919Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.450 34.574 1499.8560 23:18:21.24M 2015-11-01T23:18:39.124Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.450 34.574 1499.8557 23:18:21.44M 2015-11-01T23:18:39.324Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.450 34.573 1499.8557 23:18:21.64M 2015-11-01T23:18:39.529Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.450 34.573 1499.8563 23:18:21.84M 2015-11-01T23:18:39.749Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.450 34.573 1499.8568 23:18:22.05M 2015-11-01T23:18:39.934Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.453 34.576 1499.8600 23:18:22.27M 2015-11-01T23:18:40.139Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.454 34.577 1499.8621 23:18:22.45M 2015-11-01T23:18:40.339Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.456 34.578 1499.8639 23:18:22.65M 2015-11-01T23:18:40.544Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.457 34.580 1499.8651 23:18:22.85M 2015-11-01T23:18:40.749Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.459 34.581 1499.8678 23:18:23.07M 2015-11-01T23:18:40.949Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.461 34.583 1499.8708 23:18:23.27M 2015-11-01T23:18:41.149Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.462 34.584 1499.8722 23:18:23.47M 2015-11-01T23:18:41.361Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.463 34.584 1499.8741 23:18:23.66M 2015-11-01T23:18:41.559Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.456 34.578 1499.8669 23:18:23.87M 2015-11-01T23:18:41.759Z|I-OCEAN7-304-XXXX| 26.86 12.923 40.455 34.577 1499.8666 23:18:24.08M 2015-11-01T23:18:41.964Z|I-OCEAN7-304-XXXX| 26.86 12.923 40.454 34.575 1499.8658 23:18:24.28M 2015-11-01T23:18:42.164Z|I-OCEAN7-304-XXXX| 26.86 12.923 40.453 34.574 1499.8651 23:18:24.48M 2015-11-01T23:18:42.369Z|I-OCEAN7-304-XXXX| 26.89 12.923 40.453 34.574 1499.8651 23:18:24.68M 2015-11-01T23:18:42.575Z|I-OCEAN7-304-XXXX| 26.89 12.923 40.453 34.573 1499.8650 23:18:24.88M 2015-11-01T23:18:42.779Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.452 34.573 1499.8655 23:18:25.10M 2015-11-01T23:18:42.979Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.452 34.573 1499.8644 23:18:25.30M 2015-11-01T23:18:43.184Z|I-OCEAN7-304-XXXX| 26.85 12.923 40.453 34.573 1499.8649 23:18:25.50M 2015-11-01T23:18:43.384Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.453 34.574 1499.8673 23:18:25.70M 2015-11-01T23:18:43.590Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.454 34.575 1499.8672 23:18:25.89M 2015-11-01T23:18:43.794Z|I-OCEAN7-304-XXXX| 26.89 12.923 40.454 34.575 1499.8660 23:18:26.12M 2015-11-01T23:18:43.994Z|I-OCEAN7-304-XXXX| 26.89 12.923 40.454 34.576 1499.8656 23:18:26.31M 2015-11-01T23:18:44.214Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.454 34.576 1499.8654 23:18:26.51M 2015-11-01T23:18:44.399Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.454 34.576 1499.8646 23:18:26.73M 2015-11-01T23:18:44.621Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.454 34.576 1499.8636 23:18:26.91M 2015-11-01T23:18:44.810Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.456 34.578 1499.8660 23:18:27.13M 2015-11-01T23:18:45.022Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.456 34.578 1499.8651 23:18:27.33M 2015-11-01T23:18:45.214Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.456 34.578 1499.8646 23:18:27.53M 2015-11-01T23:18:45.419Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.456 34.579 1499.8640 23:18:27.73M 2015-11-01T23:18:45.619Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.456 34.579 1499.8640 23:18:27.93M 2015-11-01T23:18:45.825Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.457 34.580 1499.8639 23:18:28.14M 2015-11-01T23:18:46.025Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.457 34.580 1499.8651 23:18:28.34M 2015-11-01T23:18:46.230Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.451 34.574 1499.8582 23:18:28.54M 2015-11-01T23:18:46.429Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.450 34.573 1499.8569 23:18:28.74M 2015-11-01T23:18:46.635Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.449 34.572 1499.8563 23:18:28.94M 2015-11-01T23:18:46.840Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.448 34.571 1499.8556 23:18:29.16M 2015-11-01T23:18:47.041Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.448 34.570 1499.8553 23:18:29.36M 2015-11-01T23:18:47.240Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.447 34.570 1499.8542 23:18:29.55M 2015-11-01T23:18:47.450Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.446 34.569 1499.8539 23:18:29.75M 2015-11-01T23:18:47.650Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.451 34.574 1499.8599 23:18:29.96M 2015-11-01T23:18:47.850Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.452 34.575 1499.8600 23:18:30.18M 2015-11-01T23:18:48.055Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.453 34.576 1499.8616 23:18:30.37M 2015-11-01T23:18:48.276Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.454 34.576 1499.8628 23:18:30.57M 2015-11-01T23:18:48.465Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.454 34.576 1499.8635 23:18:30.77M 2015-11-01T23:18:48.680Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.454 34.576 1499.8636 23:18:30.97M 2015-11-01T23:18:48.865Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.455 34.577 1499.8641 23:18:31.21M 2015-11-01T23:18:49.075Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.456 34.578 1499.8651 23:18:31.39M 2015-11-01T23:18:49.275Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.456 34.578 1499.8650 23:18:31.59M 2015-11-01T23:18:49.475Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.455 34.578 1499.8638 23:18:31.79M 2015-11-01T23:18:49.680Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.455 34.578 1499.8623 23:18:32.00M 2015-11-01T23:18:49.885Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.455 34.578 1499.8615 23:18:32.20M 2015-11-01T23:18:50.085Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.454 34.577 1499.8596 23:18:32.40M 2015-11-01T23:18:50.290Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.453 34.576 1499.8585 23:18:32.60M 2015-11-01T23:18:50.495Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.456 34.579 1499.8610 23:18:32.80M 2015-11-01T23:18:50.695Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.456 34.579 1499.8613 23:18:33.02M 2015-11-01T23:18:50.900Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.457 34.580 1499.8625 23:18:33.22M 2015-11-01T23:18:51.100Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.458 34.582 1499.8643 23:18:33.42M 2015-11-01T23:18:51.305Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.458 34.581 1499.8643 23:18:33.62M 2015-11-01T23:18:51.505Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.458 34.581 1499.8628 23:18:33.82M 2015-11-01T23:18:51.710Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.464 34.587 1499.8695 23:18:34.04M 2015-11-01T23:18:51.910Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.465 34.588 1499.8712 23:18:34.23M 2015-11-01T23:18:52.121Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.466 34.589 1499.8727 23:18:34.43M 2015-11-01T23:18:52.320Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.467 34.590 1499.8739 23:18:34.63M 2015-11-01T23:18:52.525Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.468 34.591 1499.8752 23:18:34.83M 2015-11-01T23:18:52.725Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.468 34.591 1499.8770 23:18:35.05M 2015-11-01T23:18:52.930Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.470 34.592 1499.8785 23:18:35.25M 2015-11-01T23:18:53.145Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.470 34.592 1499.8799 23:18:35.45M 2015-11-01T23:18:53.335Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.469 34.591 1499.8793 23:18:35.66M 2015-11-01T23:18:53.535Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.468 34.591 1499.8773 23:18:35.85M 2015-11-01T23:18:53.740Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.467 34.590 1499.8756 23:18:36.06M 2015-11-01T23:18:53.945Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.467 34.590 1499.8745 23:18:36.26M 2015-11-01T23:18:54.150Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.467 34.590 1499.8745 23:18:36.46M 2015-11-01T23:18:54.350Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.466 34.589 1499.8735 23:18:36.66M 2015-11-01T23:18:54.550Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.466 34.589 1499.8728 23:18:36.86M 2015-11-01T23:18:54.755Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.465 34.588 1499.8719 23:18:37.08M 2015-11-01T23:18:54.955Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.465 34.588 1499.8715 23:18:37.28M 2015-11-01T23:18:55.165Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.458 34.581 1499.8639 23:18:37.48M 2015-11-01T23:18:55.365Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.459 34.583 1499.8649 23:18:37.68M 2015-11-01T23:18:55.565Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.460 34.584 1499.8652 23:18:37.88M 2015-11-01T23:18:55.770Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.461 34.585 1499.8656 23:18:38.09M 2015-11-01T23:18:55.975Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.462 34.585 1499.8665 23:18:38.29M 2015-11-01T23:18:56.180Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.462 34.586 1499.8676 23:18:38.49M 2015-11-01T23:18:56.380Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.462 34.586 1499.8677 23:18:38.69M 2015-11-01T23:18:56.580Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.463 34.587 1499.8685 23:18:38.89M 2015-11-01T23:18:56.785Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.464 34.588 1499.8702 23:18:39.11M 2015-11-01T23:18:56.990Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.465 34.588 1499.8711 23:18:39.31M 2015-11-01T23:18:57.195Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.463 34.586 1499.8689 23:18:39.51M 2015-11-01T23:18:57.395Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.463 34.586 1499.8699 23:18:39.71M 2015-11-01T23:18:57.615Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.463 34.586 1499.8712 23:18:39.90M 2015-11-01T23:18:57.800Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.463 34.586 1499.8712 23:18:40.14M 2015-11-01T23:18:58.005Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.463 34.585 1499.8711 23:18:40.32M 2015-11-01T23:18:58.205Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.461 34.584 1499.8689 23:18:40.52M 2015-11-01T23:18:58.410Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.460 34.583 1499.8671 23:18:40.72M 2015-11-01T23:18:58.615Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.459 34.582 1499.8657 23:18:40.92M 2015-11-01T23:18:58.815Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.458 34.582 1499.8654 23:18:41.14M 2015-11-01T23:18:59.020Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.457 34.581 1499.8640 23:18:41.34M 2015-11-01T23:18:59.225Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.456 34.580 1499.8629 23:18:41.54M 2015-11-01T23:18:59.425Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.455 34.579 1499.8619 23:18:41.74M 2015-11-01T23:18:59.630Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.455 34.578 1499.8615 23:18:41.94M 2015-11-01T23:18:59.830Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.454 34.577 1499.8600 23:18:42.15M 2015-11-01T23:19:00.035Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.453 34.576 1499.8590 23:18:42.35M 2015-11-01T23:19:00.235Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.452 34.575 1499.8573 23:18:42.55M 2015-11-01T23:19:00.440Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.451 34.575 1499.8558 23:18:42.75M 2015-11-01T23:19:00.645Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.450 34.574 1499.8540 23:18:42.95M 2015-11-01T23:19:00.850Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.449 34.574 1499.8531 23:18:43.17M 2015-11-01T23:19:01.050Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.449 34.574 1499.8523 23:18:43.37M 2015-11-01T23:19:01.255Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.456 34.580 1499.8595 23:18:43.57M 2015-11-01T23:19:01.455Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.457 34.581 1499.8605 23:18:43.77M 2015-11-01T23:19:01.660Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.457 34.581 1499.8611 23:18:43.96M 2015-11-01T23:19:01.860Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.458 34.582 1499.8623 23:18:44.18M 2015-11-01T23:19:02.081Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.459 34.582 1499.8632 23:18:44.38M 2015-11-01T23:19:02.265Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.463 34.586 1499.8689 23:18:44.60M 2015-11-01T23:19:02.470Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.460 34.584 1499.8663 23:18:44.78M 2015-11-01T23:19:02.675Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.459 34.582 1499.8652 23:18:45.00M 2015-11-01T23:19:02.880Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.459 34.582 1499.8647 23:18:45.20M 2015-11-01T23:19:03.081Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.458 34.581 1499.8635 23:18:45.40M 2015-11-01T23:19:03.280Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.458 34.581 1499.8636 23:18:45.60M 2015-11-01T23:19:03.487Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.454 34.578 1499.8593 23:18:45.79M 2015-11-01T23:19:03.690Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.455 34.578 1499.8595 23:18:46.01M 2015-11-01T23:19:03.890Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.455 34.578 1499.8596 23:18:46.21M 2015-11-01T23:19:04.095Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.459 34.582 1499.8652 23:18:46.41M 2015-11-01T23:19:04.300Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.460 34.583 1499.8665 23:18:46.61M 2015-11-01T23:19:04.501Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.460 34.583 1499.8674 23:18:46.81M 2015-11-01T23:19:04.705Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.460 34.583 1499.8680 23:18:47.03M 2015-11-01T23:19:04.910Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.460 34.582 1499.8679 23:18:47.23M 2015-11-01T23:19:05.110Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.460 34.582 1499.8683 23:18:47.43M 2015-11-01T23:19:05.316Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.460 34.582 1499.8673 23:18:47.63M 2015-11-01T23:19:05.515Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.460 34.583 1499.8674 23:18:47.82M 2015-11-01T23:19:05.720Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.459 34.580 1499.8712 23:18:48.05M 2015-11-01T23:19:05.920Z|I-OCEAN7-304-XXXX| 26.90 12.923 40.459 34.579 1499.8711 23:18:48.24M 2015-11-01T23:19:06.125Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.458 34.579 1499.8702 23:18:48.44M 2015-11-01T23:19:06.330Z|I-OCEAN7-304-XXXX| 26.96 12.922 40.457 34.579 1499.8696 23:18:48.64M 2015-11-01T23:19:06.546Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.456 34.578 1499.8679 23:18:48.84M 2015-11-01T23:19:06.735Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.455 34.576 1499.8663 23:18:49.07M 2015-11-01T23:19:06.935Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.453 34.575 1499.8644 23:18:49.26M 2015-11-01T23:19:07.140Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.451 34.573 1499.8624 23:18:49.46M 2015-11-01T23:19:07.345Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.450 34.572 1499.8607 23:18:49.66M 2015-11-01T23:19:07.546Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.454 34.576 1499.8650 23:18:49.86M 2015-11-01T23:19:07.750Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.455 34.577 1499.8654 23:18:50.07M 2015-11-01T23:19:07.956Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.455 34.577 1499.8649 23:18:50.27M 2015-11-01T23:19:08.156Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.455 34.577 1499.8647 23:18:50.47M 2015-11-01T23:19:08.363Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.457 34.579 1499.8660 23:18:50.67M 2015-11-01T23:19:08.561Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.458 34.581 1499.8673 23:18:50.87M 2015-11-01T23:19:08.765Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.460 34.583 1499.8688 23:18:51.09M 2015-11-01T23:19:08.965Z|I-OCEAN7-304-XXXX| 26.90 12.924 40.461 34.581 1499.8763 23:18:51.29M 2015-11-01T23:19:09.171Z|I-OCEAN7-304-XXXX| 26.87 12.924 40.461 34.580 1499.8752 23:18:51.49M 2015-11-01T23:19:09.376Z|I-OCEAN7-304-XXXX| 26.87 12.924 40.460 34.580 1499.8746 23:18:51.69M 2015-11-01T23:19:09.576Z|I-OCEAN7-304-XXXX| 26.87 12.924 40.460 34.580 1499.8746 23:18:51.89M 2015-11-01T23:19:09.781Z|I-OCEAN7-304-XXXX| 26.90 12.924 40.459 34.579 1499.8751 23:18:52.10M 2015-11-01T23:19:09.981Z|I-OCEAN7-304-XXXX| 26.87 12.924 40.459 34.579 1499.8746 23:18:52.30M 2015-11-01T23:19:10.186Z|I-OCEAN7-304-XXXX| 26.84 12.925 40.459 34.578 1499.8746 23:18:52.50M 2015-11-01T23:19:10.386Z|I-OCEAN7-304-XXXX| 26.84 12.925 40.460 34.579 1499.8752 23:18:52.70M 2015-11-01T23:19:10.591Z|I-OCEAN7-304-XXXX| 26.84 12.925 40.460 34.579 1499.8755 23:18:52.90M 2015-11-01T23:19:10.796Z|I-OCEAN7-304-XXXX| 26.84 12.924 40.460 34.579 1499.8750 23:18:53.12M 2015-11-01T23:19:11.016Z|I-OCEAN7-304-XXXX| 26.82 12.924 40.461 34.580 1499.8746 23:18:53.32M 2015-11-01T23:19:11.201Z|I-OCEAN7-304-XXXX| 26.79 12.924 40.461 34.581 1499.8735 23:18:53.53M 2015-11-01T23:19:11.406Z|I-OCEAN7-304-XXXX| 26.81 12.923 40.460 34.581 1499.8718 23:18:53.72M 2015-11-01T23:19:11.606Z|I-OCEAN7-304-XXXX| 26.80 12.923 40.460 34.581 1499.8702 23:18:53.92M 2015-11-01T23:19:11.811Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.454 34.575 1499.8630 23:18:54.13M 2015-11-01T23:19:12.016Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.452 34.574 1499.8594 23:18:54.33M 2015-11-01T23:19:12.216Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.449 34.571 1499.8568 23:18:54.53M 2015-11-01T23:19:12.416Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.449 34.571 1499.8572 23:18:54.73M 2015-11-01T23:19:12.621Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.456 34.578 1499.8654 23:18:54.93M 2015-11-01T23:19:12.826Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.454 34.576 1499.8623 23:18:55.15M 2015-11-01T23:19:13.026Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.453 34.576 1499.8612 23:18:55.35M 2015-11-01T23:19:13.231Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.453 34.575 1499.8612 23:18:55.55M 2015-11-01T23:19:13.436Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.452 34.574 1499.8591 23:18:55.75M 2015-11-01T23:19:13.641Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.450 34.573 1499.8572 23:18:55.94M 2015-11-01T23:19:13.841Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.449 34.573 1499.8557 23:18:56.16M 2015-11-01T23:19:14.046Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.449 34.572 1499.8556 23:18:56.36M 2015-11-01T23:19:14.246Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.448 34.571 1499.8544 23:18:56.56M 2015-11-01T23:19:14.451Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.448 34.571 1499.8547 23:18:56.76M 2015-11-01T23:19:14.656Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.451 34.574 1499.8589 23:18:56.96M 2015-11-01T23:19:14.856Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.451 34.574 1499.8602 23:18:57.18M 2015-11-01T23:19:15.061Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.452 34.575 1499.8596 23:18:57.38M 2015-11-01T23:19:15.261Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.453 34.575 1499.8602 23:18:57.58M 2015-11-01T23:19:15.481Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.452 34.575 1499.8600 23:18:57.77M 2015-11-01T23:19:15.666Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.455 34.577 1499.8644 23:18:58.01M 2015-11-01T23:19:15.871Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.456 34.578 1499.8655 23:18:58.19M 2015-11-01T23:19:16.076Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.457 34.579 1499.8660 23:18:58.39M 2015-11-01T23:19:16.276Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.457 34.579 1499.8665 23:18:58.59M 2015-11-01T23:19:16.476Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.458 34.580 1499.8662 23:18:58.79M 2015-11-01T23:19:16.681Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.458 34.580 1499.8658 23:18:59.01M 2015-11-01T23:19:16.886Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.458 34.581 1499.8662 23:18:59.21M 2015-11-01T23:19:17.091Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.458 34.581 1499.8663 23:18:59.41M 2015-11-01T23:19:17.291Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.457 34.580 1499.8649 23:18:59.61M 2015-11-01T23:19:17.491Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.456 34.579 1499.8636 23:18:59.80M 2015-11-01T23:19:17.696Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.455 34.578 1499.8634 23:19:00.02M 2015-11-01T23:19:17.901Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.455 34.577 1499.8634 23:19:00.22M 2015-11-01T23:19:18.101Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.455 34.577 1499.8636 23:19:00.42M 2015-11-01T23:19:18.306Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.456 34.578 1499.8641 23:19:00.62M 2015-11-01T23:19:18.511Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.456 34.578 1499.8645 23:19:00.82M 2015-11-01T23:19:18.716Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.455 34.577 1499.8640 23:19:01.04M 2015-11-01T23:19:18.916Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.455 34.577 1499.8630 23:19:01.24M 2015-11-01T23:19:19.121Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.454 34.577 1499.8627 23:19:01.44M 2015-11-01T23:19:19.326Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.460 34.582 1499.8688 23:19:01.64M 2015-11-01T23:19:19.526Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.461 34.583 1499.8705 23:19:01.84M 2015-11-01T23:19:19.726Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.461 34.583 1499.8704 23:19:02.05M 2015-11-01T23:19:19.951Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.460 34.582 1499.8707 23:19:02.25M 2015-11-01T23:19:20.136Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.460 34.582 1499.8710 23:19:02.47M 2015-11-01T23:19:20.336Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.460 34.582 1499.8701 23:19:02.65M 2015-11-01T23:19:20.541Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.457 34.579 1499.8654 23:19:02.85M 2015-11-01T23:19:20.741Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.457 34.579 1499.8646 23:19:03.07M 2015-11-01T23:19:20.946Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.456 34.579 1499.8643 23:19:03.27M 2015-11-01T23:19:21.151Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.455 34.577 1499.8652 23:19:03.47M 2015-11-01T23:19:21.356Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.454 34.576 1499.8633 23:19:03.67M 2015-11-01T23:19:21.556Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.449 34.572 1499.8583 23:19:03.87M 2015-11-01T23:19:21.756Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.449 34.572 1499.8575 23:19:04.08M 2015-11-01T23:19:21.961Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.450 34.572 1499.8585 23:19:04.28M 2015-11-01T23:19:22.166Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.451 34.573 1499.8604 23:19:04.48M 2015-11-01T23:19:22.366Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.451 34.573 1499.8619 23:19:04.68M 2015-11-01T23:19:22.571Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.452 34.574 1499.8616 23:19:04.88M 2015-11-01T23:19:22.771Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.453 34.575 1499.8619 23:19:05.10M 2015-11-01T23:19:22.976Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.454 34.576 1499.8624 23:19:05.30M 2015-11-01T23:19:23.176Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.454 34.577 1499.8628 23:19:05.50M 2015-11-01T23:19:23.386Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.455 34.578 1499.8633 23:19:05.69M 2015-11-01T23:19:23.586Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.456 34.579 1499.8636 23:19:05.90M 2015-11-01T23:19:23.786Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.457 34.580 1499.8640 23:19:06.11M 2015-11-01T23:19:23.991Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.458 34.581 1499.8634 23:19:06.31M 2015-11-01T23:19:24.199Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.458 34.581 1499.8633 23:19:06.51M 2015-11-01T23:19:24.416Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.458 34.581 1499.8632 23:19:06.71M 2015-11-01T23:19:24.601Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.458 34.582 1499.8628 23:19:06.93M 2015-11-01T23:19:24.806Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.458 34.581 1499.8622 23:19:07.13M 2015-11-01T23:19:25.006Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.458 34.581 1499.8618 23:19:07.33M 2015-11-01T23:19:25.211Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.457 34.580 1499.8612 23:19:07.53M 2015-11-01T23:19:25.436Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.457 34.580 1499.8617 23:19:07.72M 2015-11-01T23:19:25.616Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.457 34.580 1499.8618 23:19:07.93M 2015-11-01T23:19:25.821Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.458 34.581 1499.8629 23:19:08.14M 2015-11-01T23:19:26.021Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.459 34.582 1499.8649 23:19:08.34M 2015-11-01T23:19:26.226Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.459 34.582 1499.8647 23:19:08.54M 2015-11-01T23:19:26.426Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.458 34.582 1499.8641 23:19:08.74M 2015-11-01T23:19:26.639Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.459 34.582 1499.8644 23:19:08.94M 2015-11-01T23:19:26.836Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.459 34.582 1499.8641 23:19:09.16M 2015-11-01T23:19:27.036Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.459 34.583 1499.8644 23:19:09.36M 2015-11-01T23:19:27.241Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.461 34.585 1499.8662 23:19:09.56M 2015-11-01T23:19:27.441Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.460 34.584 1499.8656 23:19:09.76M 2015-11-01T23:19:27.646Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.460 34.584 1499.8651 23:19:09.95M 2015-11-01T23:19:27.851Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.459 34.583 1499.8645 23:19:10.17M 2015-11-01T23:19:28.051Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.459 34.583 1499.8639 23:19:10.37M 2015-11-01T23:19:28.256Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.458 34.583 1499.8633 23:19:10.57M 2015-11-01T23:19:28.461Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.458 34.582 1499.8627 23:19:10.77M 2015-11-01T23:19:28.661Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.457 34.581 1499.8622 23:19:10.97M 2015-11-01T23:19:28.881Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.457 34.581 1499.8623 23:19:11.19M 2015-11-01T23:19:29.071Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.457 34.581 1499.8615 23:19:11.40M 2015-11-01T23:19:29.271Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.457 34.581 1499.8622 23:19:11.59M 2015-11-01T23:19:29.471Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.453 34.577 1499.8574 23:19:11.78M 2015-11-01T23:19:29.677Z|I-OCEAN7-304-XXXX| 26.96 12.920 40.453 34.577 1499.8582 23:19:12.00M 2015-11-01T23:19:29.882Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.446 34.570 1499.8505 23:19:12.20M 2015-11-01T23:19:30.081Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.446 34.570 1499.8516 23:19:12.40M 2015-11-01T23:19:30.286Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.447 34.570 1499.8528 23:19:12.60M 2015-11-01T23:19:30.492Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.447 34.571 1499.8535 23:19:12.80M 2015-11-01T23:19:30.692Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.447 34.570 1499.8540 23:19:13.02M 2015-11-01T23:19:30.896Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.448 34.571 1499.8547 23:19:13.22M 2015-11-01T23:19:31.102Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.449 34.571 1499.8552 23:19:13.42M 2015-11-01T23:19:31.302Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.449 34.572 1499.8551 23:19:13.62M 2015-11-01T23:19:31.501Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.450 34.573 1499.8557 23:19:13.81M 2015-11-01T23:19:31.706Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.451 34.574 1499.8563 23:19:14.03M 2015-11-01T23:19:31.916Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.462 34.585 1499.8687 23:19:14.23M 2015-11-01T23:19:32.112Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.463 34.585 1499.8704 23:19:14.43M 2015-11-01T23:19:32.317Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.465 34.587 1499.8723 23:19:14.63M 2015-11-01T23:19:32.522Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.466 34.588 1499.8737 23:19:14.83M 2015-11-01T23:19:32.722Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.465 34.587 1499.8729 23:19:15.05M 2015-11-01T23:19:32.927Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.465 34.586 1499.8733 23:19:15.24M 2015-11-01T23:19:33.132Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.464 34.586 1499.8730 23:19:15.45M 2015-11-01T23:19:33.352Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.464 34.586 1499.8733 23:19:15.65M 2015-11-01T23:19:33.532Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.460 34.582 1499.8688 23:19:15.86M 2015-11-01T23:19:33.737Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.459 34.581 1499.8682 23:19:16.06M 2015-11-01T23:19:33.942Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.459 34.581 1499.8671 23:19:16.26M 2015-11-01T23:19:34.147Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.458 34.581 1499.8661 23:19:16.46M 2015-11-01T23:19:34.347Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.457 34.580 1499.8660 23:19:16.66M 2015-11-01T23:19:34.552Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.457 34.579 1499.8651 23:19:16.86M 2015-11-01T23:19:34.757Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.457 34.579 1499.8665 23:19:17.08M 2015-11-01T23:19:34.957Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.453 34.575 1499.8613 23:19:17.28M 2015-11-01T23:19:35.163Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.453 34.575 1499.8617 23:19:17.47M 2015-11-01T23:19:35.357Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.450 34.573 1499.8597 23:19:17.68M 2015-11-01T23:19:35.567Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.450 34.572 1499.8588 23:19:17.87M 2015-11-01T23:19:35.767Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.449 34.571 1499.8579 23:19:18.09M 2015-11-01T23:19:35.972Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.448 34.570 1499.8571 23:19:18.29M 2015-11-01T23:19:36.177Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.448 34.570 1499.8575 23:19:18.49M 2015-11-01T23:19:36.377Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.454 34.576 1499.8644 23:19:18.69M 2015-11-01T23:19:36.584Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.454 34.576 1499.8649 23:19:18.89M 2015-11-01T23:19:36.782Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.454 34.576 1499.8645 23:19:19.11M 2015-11-01T23:19:36.987Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.454 34.576 1499.8649 23:19:19.31M 2015-11-01T23:19:37.187Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.455 34.576 1499.8666 23:19:19.51M 2015-11-01T23:19:37.392Z|I-OCEAN7-304-XXXX| 26.97 12.923 40.450 34.572 1499.8623 23:19:19.70M 2015-11-01T23:19:37.597Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.449 34.571 1499.8613 23:19:19.90M 2015-11-01T23:19:37.817Z|I-OCEAN7-304-XXXX| 26.99 12.923 40.449 34.570 1499.8612 23:19:20.12M 2015-11-01T23:19:37.997Z|I-OCEAN7-304-XXXX| 26.96 12.923 40.449 34.570 1499.8606 23:19:20.34M 2015-11-01T23:19:38.202Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.448 34.570 1499.8597 23:19:20.52M 2015-11-01T23:19:38.407Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.449 34.571 1499.8594 23:19:20.72M 2015-11-01T23:19:38.607Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.449 34.571 1499.8593 23:19:20.92M 2015-11-01T23:19:38.812Z|I-OCEAN7-304-XXXX| 26.95 12.922 40.448 34.570 1499.8583 23:19:21.14M 2015-11-01T23:19:39.017Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.456 34.578 1499.8652 23:19:21.34M 2015-11-01T23:19:39.217Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.457 34.579 1499.8646 23:19:21.54M 2015-11-01T23:19:39.422Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.457 34.579 1499.8647 23:19:21.73M 2015-11-01T23:19:39.627Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.460 34.583 1499.8679 23:19:21.93M 2015-11-01T23:19:39.832Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.461 34.583 1499.8684 23:19:22.15M 2015-11-01T23:19:40.032Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.456 34.579 1499.8640 23:19:22.35M 2015-11-01T23:19:40.237Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.455 34.578 1499.8621 23:19:22.55M 2015-11-01T23:19:40.438Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.454 34.577 1499.8599 23:19:22.75M 2015-11-01T23:19:40.642Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.454 34.577 1499.8599 23:19:22.95M 2015-11-01T23:19:40.842Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.463 34.586 1499.8700 23:19:23.17M 2015-11-01T23:19:41.047Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.464 34.587 1499.8708 23:19:23.37M 2015-11-01T23:19:41.252Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.463 34.586 1499.8690 23:19:23.57M 2015-11-01T23:19:41.475Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.462 34.585 1499.8682 23:19:23.76M 2015-11-01T23:19:41.657Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.461 34.584 1499.8667 23:19:23.96M 2015-11-01T23:19:41.857Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.460 34.583 1499.8651 23:19:24.18M 2015-11-01T23:19:42.062Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.459 34.582 1499.8646 23:19:24.38M 2015-11-01T23:19:42.282Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.458 34.581 1499.8639 23:19:24.58M 2015-11-01T23:19:42.467Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.457 34.580 1499.8634 23:19:24.80M 2015-11-01T23:19:42.667Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.456 34.579 1499.8619 23:19:25.00M 2015-11-01T23:19:42.877Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.456 34.579 1499.8619 23:19:25.20M 2015-11-01T23:19:43.078Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.448 34.571 1499.8525 23:19:25.40M 2015-11-01T23:19:43.282Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.450 34.573 1499.8547 23:19:25.60M 2015-11-01T23:19:43.482Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.451 34.574 1499.8572 23:19:25.80M 2015-11-01T23:19:43.687Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.452 34.575 1499.8580 23:19:26.01M 2015-11-01T23:19:43.887Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.452 34.576 1499.8593 23:19:26.21M 2015-11-01T23:19:44.092Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.453 34.576 1499.8599 23:19:26.41M 2015-11-01T23:19:44.297Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.454 34.576 1499.8616 23:19:26.61M 2015-11-01T23:19:44.497Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.455 34.578 1499.8630 23:19:26.81M 2015-11-01T23:19:44.697Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.457 34.580 1499.8652 23:19:27.03M 2015-11-01T23:19:44.907Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.455 34.578 1499.8623 23:19:27.23M 2015-11-01T23:19:45.107Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.454 34.577 1499.8616 23:19:27.43M 2015-11-01T23:19:45.312Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.454 34.577 1499.8613 23:19:27.63M 2015-11-01T23:19:45.512Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.454 34.577 1499.8618 23:19:27.83M 2015-11-01T23:19:45.718Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.454 34.577 1499.8623 23:19:28.04M 2015-11-01T23:19:45.917Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.455 34.578 1499.8624 23:19:28.24M 2015-11-01T23:19:46.122Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.454 34.577 1499.8621 23:19:28.44M 2015-11-01T23:19:46.322Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.453 34.576 1499.8606 23:19:28.64M 2015-11-01T23:19:46.527Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.454 34.577 1499.8607 23:19:28.84M 2015-11-01T23:19:46.747Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.454 34.577 1499.8608 23:19:29.06M 2015-11-01T23:19:46.937Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.454 34.578 1499.8604 23:19:29.27M 2015-11-01T23:19:47.137Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.455 34.580 1499.8571 23:19:29.46M 2015-11-01T23:19:47.337Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.455 34.580 1499.8564 23:19:29.65M 2015-11-01T23:19:47.542Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.455 34.581 1499.8557 23:19:29.85M 2015-11-01T23:19:47.747Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.456 34.581 1499.8551 23:19:30.07M 2015-11-01T23:19:47.952Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.455 34.581 1499.8549 23:19:30.27M 2015-11-01T23:19:48.152Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.455 34.581 1499.8551 23:19:30.47M 2015-11-01T23:19:48.357Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.454 34.580 1499.8542 23:19:30.67M 2015-11-01T23:19:48.557Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.454 34.579 1499.8534 23:19:30.87M 2015-11-01T23:19:48.762Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.456 34.582 1499.8557 23:19:31.09M 2015-11-01T23:19:48.967Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.456 34.582 1499.8561 23:19:31.29M 2015-11-01T23:19:49.167Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.456 34.581 1499.8564 23:19:31.49M 2015-11-01T23:19:49.372Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.456 34.581 1499.8569 23:19:31.68M 2015-11-01T23:19:49.577Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.456 34.580 1499.8582 23:19:31.88M 2015-11-01T23:19:49.777Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.457 34.581 1499.8594 23:19:32.10M 2015-11-01T23:19:49.977Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.456 34.580 1499.8595 23:19:32.30M 2015-11-01T23:19:50.182Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.456 34.580 1499.8600 23:19:32.50M 2015-11-01T23:19:50.387Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.456 34.580 1499.8606 23:19:32.70M 2015-11-01T23:19:50.587Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.456 34.580 1499.8625 23:19:32.90M 2015-11-01T23:19:50.793Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.456 34.579 1499.8619 23:19:33.12M 2015-11-01T23:19:50.993Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.456 34.579 1499.8632 23:19:33.32M 2015-11-01T23:19:51.212Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.457 34.580 1499.8644 23:19:33.51M 2015-11-01T23:19:51.397Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.457 34.580 1499.8646 23:19:33.73M 2015-11-01T23:19:51.602Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.457 34.579 1499.8644 23:19:33.91M 2015-11-01T23:19:51.807Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.457 34.579 1499.8660 23:19:34.13M 2015-11-01T23:19:52.012Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.454 34.576 1499.8625 23:19:34.33M 2015-11-01T23:19:52.212Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.454 34.576 1499.8629 23:19:34.53M 2015-11-01T23:19:52.412Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.454 34.577 1499.8625 23:19:34.73M 2015-11-01T23:19:52.623Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.455 34.578 1499.8627 23:19:34.93M 2015-11-01T23:19:52.823Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.455 34.578 1499.8632 23:19:35.15M 2015-11-01T23:19:53.023Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.455 34.578 1499.8628 23:19:35.35M 2015-11-01T23:19:53.227Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.456 34.578 1499.8633 23:19:35.54M 2015-11-01T23:19:53.432Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.455 34.578 1499.8628 23:19:35.74M 2015-11-01T23:19:53.638Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.455 34.577 1499.8619 23:19:35.94M 2015-11-01T23:19:53.837Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.459 34.582 1499.8680 23:19:36.16M 2015-11-01T23:19:54.037Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.459 34.581 1499.8669 23:19:36.36M 2015-11-01T23:19:54.247Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.458 34.581 1499.8656 23:19:36.56M 2015-11-01T23:19:54.443Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.459 34.582 1499.8660 23:19:36.76M 2015-11-01T23:19:54.653Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.459 34.582 1499.8654 23:19:36.96M 2015-11-01T23:19:54.853Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.459 34.582 1499.8667 23:19:37.18M 2015-11-01T23:19:55.058Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.460 34.582 1499.8668 23:19:37.38M 2015-11-01T23:19:55.258Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.460 34.582 1499.8676 23:19:37.57M 2015-11-01T23:19:55.462Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.460 34.582 1499.8676 23:19:37.77M 2015-11-01T23:19:55.683Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.460 34.583 1499.8684 23:19:37.97M 2015-11-01T23:19:55.868Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.462 34.584 1499.8693 23:19:38.21M 2015-11-01T23:19:56.068Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.459 34.582 1499.8663 23:19:38.39M 2015-11-01T23:19:56.273Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.459 34.582 1499.8657 23:19:38.59M 2015-11-01T23:19:56.478Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.458 34.581 1499.8650 23:19:38.79M 2015-11-01T23:19:56.678Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.458 34.582 1499.8651 23:19:39.01M 2015-11-01T23:19:56.883Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.454 34.578 1499.8597 23:19:39.21M 2015-11-01T23:19:57.083Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.454 34.578 1499.8593 23:19:39.40M 2015-11-01T23:19:57.288Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.454 34.578 1499.8588 23:19:39.60M 2015-11-01T23:19:57.493Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.454 34.578 1499.8584 23:19:39.80M 2015-11-01T23:19:57.693Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.454 34.578 1499.8594 23:19:40.02M 2015-11-01T23:19:57.898Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.454 34.578 1499.8596 23:19:40.22M 2015-11-01T23:19:58.103Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.454 34.578 1499.8585 23:19:40.42M 2015-11-01T23:19:58.303Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.454 34.578 1499.8582 23:19:40.62M 2015-11-01T23:19:58.508Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.454 34.578 1499.8584 23:19:40.82M 2015-11-01T23:19:58.713Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.455 34.579 1499.8595 23:19:41.04M 2015-11-01T23:19:58.913Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.455 34.579 1499.8610 23:19:41.24M 2015-11-01T23:19:59.113Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.456 34.579 1499.8617 23:19:41.43M 2015-11-01T23:19:59.323Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.456 34.579 1499.8621 23:19:41.63M 2015-11-01T23:19:59.523Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.455 34.578 1499.8615 23:19:41.83M 2015-11-01T23:19:59.723Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.455 34.578 1499.8618 23:19:42.05M 2015-11-01T23:19:59.928Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.455 34.578 1499.8624 23:19:42.25M 2015-11-01T23:20:00.148Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.456 34.579 1499.8635 23:19:42.45M 2015-11-01T23:20:00.338Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.456 34.579 1499.8639 23:19:42.67M 2015-11-01T23:20:00.538Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.457 34.580 1499.8650 23:19:42.85M 2015-11-01T23:20:00.743Z|I-OCEAN7-304-XXXX| 26.95 12.920 40.458 34.581 1499.8658 23:19:43.07M 2015-11-01T23:20:00.943Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.458 34.581 1499.8663 23:19:43.27M 2015-11-01T23:20:01.143Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.458 34.581 1499.8667 23:19:43.46M 2015-11-01T23:20:01.353Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.458 34.581 1499.8671 23:19:43.66M 2015-11-01T23:20:01.553Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.458 34.580 1499.8666 23:19:43.86M 2015-11-01T23:20:01.753Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.457 34.579 1499.8656 23:19:44.08M 2015-11-01T23:20:01.960Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.456 34.579 1499.8657 23:19:44.28M 2015-11-01T23:20:02.158Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.456 34.579 1499.8660 23:19:44.48M 2015-11-01T23:20:02.368Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.456 34.578 1499.8658 23:19:44.68M 2015-11-01T23:20:02.568Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.456 34.578 1499.8651 23:19:44.88M 2015-11-01T23:20:02.773Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.456 34.578 1499.8652 23:19:45.10M 2015-11-01T23:20:02.978Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.456 34.578 1499.8649 23:19:45.30M 2015-11-01T23:20:03.178Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.457 34.582 1499.8566 23:19:45.50M 2015-11-01T23:20:03.383Z|I-OCEAN7-304-XXXX| 26.86 12.917 40.457 34.583 1499.8568 23:19:45.69M 2015-11-01T23:20:03.583Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.457 34.583 1499.8551 23:19:45.89M 2015-11-01T23:20:03.783Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.457 34.583 1499.8530 23:19:46.11M 2015-11-01T23:20:03.988Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.457 34.584 1499.8525 23:19:46.31M 2015-11-01T23:20:04.193Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.456 34.583 1499.8524 23:19:46.51M 2015-11-01T23:20:04.393Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.455 34.582 1499.8516 23:19:46.71M 2015-11-01T23:20:04.618Z|I-OCEAN7-304-XXXX| 26.80 12.916 40.455 34.582 1499.8510 23:19:46.90M 2015-11-01T23:20:04.798Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.454 34.581 1499.8519 23:19:47.14M 2015-11-01T23:20:05.003Z|I-OCEAN7-304-XXXX| 26.83 12.917 40.455 34.581 1499.8529 23:19:47.32M 2015-11-01T23:20:05.208Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.454 34.580 1499.8529 23:19:47.53M 2015-11-01T23:20:05.408Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.454 34.580 1499.8534 23:19:47.72M 2015-11-01T23:20:05.613Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.454 34.579 1499.8539 23:19:47.92M 2015-11-01T23:20:05.818Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.454 34.579 1499.8551 23:19:48.14M 2015-11-01T23:20:06.018Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.454 34.579 1499.8563 23:19:48.34M 2015-11-01T23:20:06.223Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.455 34.579 1499.8586 23:19:48.54M 2015-11-01T23:20:06.428Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.456 34.580 1499.8612 23:19:48.74M 2015-11-01T23:20:06.628Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.457 34.580 1499.8624 23:19:48.94M 2015-11-01T23:20:06.833Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.457 34.583 1499.8555 23:19:49.15M 2015-11-01T23:20:07.033Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.457 34.583 1499.8563 23:19:49.35M 2015-11-01T23:20:07.238Z|I-OCEAN7-304-XXXX| 26.85 12.918 40.458 34.583 1499.8588 23:19:49.55M 2015-11-01T23:20:07.438Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.459 34.583 1499.8608 23:19:49.75M 2015-11-01T23:20:07.643Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.459 34.583 1499.8623 23:19:49.95M 2015-11-01T23:20:07.843Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.459 34.584 1499.8638 23:19:50.17M 2015-11-01T23:20:08.048Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.459 34.583 1499.8645 23:19:50.37M 2015-11-01T23:20:08.253Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.459 34.582 1499.8647 23:19:50.57M 2015-11-01T23:20:08.458Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.458 34.581 1499.8643 23:19:50.77M 2015-11-01T23:20:08.663Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.457 34.580 1499.8630 23:19:50.97M 2015-11-01T23:20:08.863Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.455 34.578 1499.8602 23:19:51.19M 2015-11-01T23:20:09.083Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.455 34.578 1499.8612 23:19:51.38M 2015-11-01T23:20:09.268Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.455 34.578 1499.8616 23:19:51.60M 2015-11-01T23:20:09.468Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.459 34.581 1499.8663 23:19:51.78M 2015-11-01T23:20:09.673Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.458 34.581 1499.8660 23:19:52.00M 2015-11-01T23:20:09.873Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.458 34.581 1499.8647 23:19:52.20M 2015-11-01T23:20:10.083Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.457 34.581 1499.8644 23:19:52.40M 2015-11-01T23:20:10.283Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.457 34.580 1499.8629 23:19:52.60M 2015-11-01T23:20:10.483Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.456 34.580 1499.8628 23:19:52.80M 2015-11-01T23:20:10.688Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.456 34.579 1499.8624 23:19:53.01M 2015-11-01T23:20:10.888Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.456 34.579 1499.8630 23:19:53.21M 2015-11-01T23:20:11.093Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.455 34.578 1499.8627 23:19:53.41M 2015-11-01T23:20:11.298Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.455 34.578 1499.8622 23:19:53.61M 2015-11-01T23:20:11.503Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.454 34.577 1499.8621 23:19:53.81M 2015-11-01T23:20:11.703Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.453 34.576 1499.8613 23:19:54.03M 2015-11-01T23:20:11.908Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.453 34.575 1499.8611 23:19:54.23M 2015-11-01T23:20:12.113Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.452 34.575 1499.8597 23:19:54.43M 2015-11-01T23:20:12.313Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.452 34.574 1499.8589 23:19:54.63M 2015-11-01T23:20:12.513Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.451 34.574 1499.8579 23:19:54.83M 2015-11-01T23:20:12.720Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.451 34.574 1499.8578 23:19:55.04M 2015-11-01T23:20:12.924Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.452 34.575 1499.8595 23:19:55.24M 2015-11-01T23:20:13.123Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.452 34.574 1499.8605 23:19:55.44M 2015-11-01T23:20:13.328Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.453 34.574 1499.8617 23:19:55.64M 2015-11-01T23:20:13.548Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.453 34.575 1499.8615 23:19:55.84M 2015-11-01T23:20:13.733Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.453 34.575 1499.8613 23:19:56.08M 2015-11-01T23:20:13.938Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.453 34.576 1499.8606 23:19:56.26M 2015-11-01T23:20:14.138Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.454 34.576 1499.8611 23:19:56.46M 2015-11-01T23:20:14.343Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.454 34.577 1499.8618 23:19:56.66M 2015-11-01T23:20:14.548Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.455 34.577 1499.8622 23:19:56.86M 2015-11-01T23:20:14.748Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.456 34.578 1499.8635 23:19:57.08M 2015-11-01T23:20:14.953Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.457 34.579 1499.8646 23:19:57.28M 2015-11-01T23:20:15.154Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.458 34.580 1499.8669 23:19:57.48M 2015-11-01T23:20:15.353Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.457 34.579 1499.8668 23:19:57.67M 2015-11-01T23:20:15.565Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.457 34.579 1499.8668 23:19:57.87M 2015-11-01T23:20:15.763Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.457 34.579 1499.8660 23:19:58.09M 2015-11-01T23:20:15.980Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.457 34.579 1499.8658 23:19:58.29M 2015-11-01T23:20:16.168Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.457 34.579 1499.8658 23:19:58.49M 2015-11-01T23:20:16.374Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.456 34.579 1499.8649 23:19:58.69M 2015-11-01T23:20:16.578Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.456 34.578 1499.8645 23:19:58.89M 2015-11-01T23:20:16.778Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.456 34.578 1499.8638 23:19:59.11M 2015-11-01T23:20:16.978Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.457 34.579 1499.8649 23:19:59.31M 2015-11-01T23:20:17.184Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.457 34.579 1499.8644 23:19:59.50M 2015-11-01T23:20:17.388Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.456 34.579 1499.8634 23:19:59.70M 2015-11-01T23:20:17.594Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.456 34.578 1499.8627 23:19:59.90M 2015-11-01T23:20:17.794Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.455 34.578 1499.8612 23:20:00.12M 2015-11-01T23:20:18.014Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.454 34.577 1499.8602 23:20:00.32M 2015-11-01T23:20:18.198Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.455 34.577 1499.8600 23:20:00.54M 2015-11-01T23:20:18.403Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.455 34.578 1499.8612 23:20:00.72M 2015-11-01T23:20:18.609Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.456 34.578 1499.8619 23:20:00.92M 2015-11-01T23:20:18.809Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.456 34.578 1499.8625 23:20:01.14M 2015-11-01T23:20:19.014Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.456 34.578 1499.8634 23:20:01.34M 2015-11-01T23:20:19.214Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.456 34.579 1499.8636 23:20:01.53M 2015-11-01T23:20:19.419Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.457 34.579 1499.8643 23:20:01.73M 2015-11-01T23:20:19.624Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.457 34.579 1499.8649 23:20:01.93M 2015-11-01T23:20:19.829Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.456 34.578 1499.8639 23:20:02.15M 2015-11-01T23:20:20.024Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.457 34.579 1499.8657 23:20:02.35M 2015-11-01T23:20:20.229Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.456 34.578 1499.8655 23:20:02.55M 2015-11-01T23:20:20.434Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.457 34.578 1499.8668 23:20:02.75M 2015-11-01T23:20:20.639Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.458 34.579 1499.8684 23:20:02.95M 2015-11-01T23:20:20.839Z|I-OCEAN7-304-XXXX| 26.83 12.923 40.458 34.579 1499.8699 23:20:03.17M 2015-11-01T23:20:21.044Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.459 34.580 1499.8718 23:20:03.36M 2015-11-01T23:20:21.250Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.460 34.581 1499.8739 23:20:03.56M 2015-11-01T23:20:21.449Z|I-OCEAN7-304-XXXX| 26.93 12.923 40.456 34.577 1499.8684 23:20:03.76M 2015-11-01T23:20:21.654Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.454 34.576 1499.8656 23:20:03.96M 2015-11-01T23:20:21.854Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.453 34.574 1499.8647 23:20:04.18M 2015-11-01T23:20:22.059Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.454 34.575 1499.8656 23:20:04.38M 2015-11-01T23:20:22.264Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.454 34.575 1499.8667 23:20:04.58M 2015-11-01T23:20:22.479Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.453 34.574 1499.8656 23:20:04.78M 2015-11-01T23:20:22.664Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.452 34.573 1499.8656 23:20:05.01M 2015-11-01T23:20:22.869Z|I-OCEAN7-304-XXXX| 26.94 12.923 40.451 34.572 1499.8651 23:20:05.19M 2015-11-01T23:20:23.076Z|I-OCEAN7-304-XXXX| 26.94 12.924 40.453 34.573 1499.8667 23:20:05.39M 2015-11-01T23:20:23.279Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.453 34.573 1499.8660 23:20:05.60M 2015-11-01T23:20:23.479Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.453 34.573 1499.8662 23:20:05.79M 2015-11-01T23:20:23.679Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.453 34.574 1499.8668 23:20:06.01M 2015-11-01T23:20:23.884Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.454 34.574 1499.8668 23:20:06.21M 2015-11-01T23:20:24.089Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.454 34.575 1499.8677 23:20:06.41M 2015-11-01T23:20:24.289Z|I-OCEAN7-304-XXXX| 26.92 12.923 40.455 34.576 1499.8684 23:20:06.61M 2015-11-01T23:20:24.494Z|I-OCEAN7-304-XXXX| 26.86 12.923 40.456 34.577 1499.8693 23:20:06.81M 2015-11-01T23:20:24.699Z|I-OCEAN7-304-XXXX| 26.89 12.923 40.454 34.574 1499.8665 23:20:07.03M 2015-11-01T23:20:24.899Z|I-OCEAN7-304-XXXX| 26.89 12.923 40.454 34.575 1499.8668 23:20:07.23M 2015-11-01T23:20:25.104Z|I-OCEAN7-304-XXXX| 26.89 12.923 40.455 34.576 1499.8668 23:20:07.42M 2015-11-01T23:20:25.309Z|I-OCEAN7-304-XXXX| 26.86 12.923 40.456 34.577 1499.8673 23:20:07.62M 2015-11-01T23:20:25.509Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.456 34.577 1499.8673 23:20:07.82M 2015-11-01T23:20:25.709Z|I-OCEAN7-304-XXXX| 26.85 12.923 40.455 34.577 1499.8665 23:20:08.04M 2015-11-01T23:20:25.914Z|I-OCEAN7-304-XXXX| 26.85 12.923 40.461 34.582 1499.8730 23:20:08.24M 2015-11-01T23:20:26.119Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.462 34.583 1499.8734 23:20:08.44M 2015-11-01T23:20:26.324Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.457 34.578 1499.8672 23:20:08.64M 2015-11-01T23:20:26.524Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.456 34.578 1499.8658 23:20:08.84M 2015-11-01T23:20:26.729Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.456 34.578 1499.8644 23:20:09.06M 2015-11-01T23:20:26.949Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.455 34.577 1499.8630 23:20:09.25M 2015-11-01T23:20:27.134Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.455 34.577 1499.8629 23:20:09.47M 2015-11-01T23:20:27.339Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.455 34.576 1499.8630 23:20:09.65M 2015-11-01T23:20:27.544Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.455 34.577 1499.8629 23:20:09.85M 2015-11-01T23:20:27.744Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.454 34.577 1499.8622 23:20:10.07M 2015-11-01T23:20:27.944Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.455 34.577 1499.8633 23:20:10.27M 2015-11-01T23:20:28.149Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.456 34.578 1499.8641 23:20:10.47M 2015-11-01T23:20:28.349Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.457 34.579 1499.8632 23:20:10.67M 2015-11-01T23:20:28.554Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.457 34.580 1499.8619 23:20:10.87M 2015-11-01T23:20:28.761Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.463 34.586 1499.8683 23:20:11.09M 2015-11-01T23:20:28.964Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.462 34.586 1499.8672 23:20:11.28M 2015-11-01T23:20:29.164Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.461 34.585 1499.8663 23:20:11.49M 2015-11-01T23:20:29.364Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.461 34.584 1499.8660 23:20:11.68M 2015-11-01T23:20:29.569Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.460 34.583 1499.8646 23:20:11.88M 2015-11-01T23:20:29.774Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.458 34.582 1499.8630 23:20:12.10M 2015-11-01T23:20:29.979Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.453 34.577 1499.8578 23:20:12.30M 2015-11-01T23:20:30.179Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.452 34.576 1499.8571 23:20:12.50M 2015-11-01T23:20:30.384Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.451 34.575 1499.8567 23:20:12.70M 2015-11-01T23:20:30.584Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.451 34.574 1499.8580 23:20:12.90M 2015-11-01T23:20:30.789Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.452 34.575 1499.8596 23:20:13.12M 2015-11-01T23:20:30.994Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.452 34.575 1499.8601 23:20:13.31M 2015-11-01T23:20:31.194Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.449 34.574 1499.8510 23:20:13.52M 2015-11-01T23:20:31.414Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.449 34.574 1499.8502 23:20:13.71M 2015-11-01T23:20:31.599Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.449 34.575 1499.8501 23:20:13.93M 2015-11-01T23:20:31.804Z|I-OCEAN7-304-XXXX| 26.90 12.918 40.450 34.575 1499.8496 23:20:14.13M 2015-11-01T23:20:32.009Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.449 34.576 1499.8488 23:20:14.33M 2015-11-01T23:20:32.209Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.448 34.574 1499.8474 23:20:14.53M 2015-11-01T23:20:32.414Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.447 34.573 1499.8456 23:20:14.73M 2015-11-01T23:20:32.619Z|I-OCEAN7-304-XXXX| 26.90 12.917 40.453 34.579 1499.8527 23:20:14.93M 2015-11-01T23:20:32.819Z|I-OCEAN7-304-XXXX| 26.93 12.918 40.451 34.577 1499.8510 23:20:15.15M 2015-11-01T23:20:33.024Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.451 34.577 1499.8511 23:20:15.34M 2015-11-01T23:20:33.224Z|I-OCEAN7-304-XXXX| 26.91 12.918 40.451 34.576 1499.8529 23:20:15.54M 2015-11-01T23:20:33.429Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.452 34.577 1499.8550 23:20:15.74M 2015-11-01T23:20:33.634Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.452 34.577 1499.8563 23:20:15.94M 2015-11-01T23:20:33.834Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.453 34.577 1499.8582 23:20:16.16M 2015-11-01T23:20:34.034Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.454 34.578 1499.8613 23:20:16.36M 2015-11-01T23:20:34.239Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.453 34.576 1499.8610 23:20:16.56M 2015-11-01T23:20:34.439Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.452 34.575 1499.8604 23:20:16.76M 2015-11-01T23:20:34.644Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.452 34.574 1499.8593 23:20:16.95M 2015-11-01T23:20:34.849Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.452 34.574 1499.8597 23:20:17.17M 2015-11-01T23:20:35.054Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.452 34.574 1499.8600 23:20:17.38M 2015-11-01T23:20:35.254Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.452 34.575 1499.8606 23:20:17.57M 2015-11-01T23:20:35.459Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.453 34.575 1499.8616 23:20:17.77M 2015-11-01T23:20:35.664Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.452 34.574 1499.8596 23:20:17.97M 2015-11-01T23:20:35.885Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.453 34.575 1499.8607 23:20:18.19M 2015-11-01T23:20:36.064Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.454 34.576 1499.8630 23:20:18.41M 2015-11-01T23:20:36.269Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.454 34.576 1499.8640 23:20:18.59M 2015-11-01T23:20:36.474Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.455 34.577 1499.8645 23:20:18.78M 2015-11-01T23:20:36.679Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.455 34.577 1499.8654 23:20:19.01M 2015-11-01T23:20:36.879Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.453 34.575 1499.8621 23:20:19.21M 2015-11-01T23:20:37.079Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.456 34.578 1499.8655 23:20:19.41M 2015-11-01T23:20:37.289Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.458 34.580 1499.8663 23:20:19.60M 2015-11-01T23:20:37.489Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.459 34.581 1499.8667 23:20:19.80M 2015-11-01T23:20:37.689Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.460 34.582 1499.8683 23:20:20.02M 2015-11-01T23:20:37.895Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.461 34.583 1499.8693 23:20:20.22M 2015-11-01T23:20:38.099Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.461 34.583 1499.8689 23:20:20.42M 2015-11-01T23:20:38.299Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.461 34.583 1499.8685 23:20:20.62M 2015-11-01T23:20:38.504Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.461 34.583 1499.8682 23:20:20.82M 2015-11-01T23:20:38.709Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.461 34.583 1499.8680 23:20:21.03M 2015-11-01T23:20:38.909Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.455 34.578 1499.8612 23:20:21.24M 2015-11-01T23:20:39.114Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.455 34.578 1499.8611 23:20:21.43M 2015-11-01T23:20:39.316Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.455 34.578 1499.8596 23:20:21.63M 2015-11-01T23:20:39.519Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.455 34.578 1499.8596 23:20:21.83M 2015-11-01T23:20:39.720Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.455 34.578 1499.8600 23:20:22.05M 2015-11-01T23:20:39.924Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.455 34.578 1499.8602 23:20:22.25M 2015-11-01T23:20:40.129Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.455 34.578 1499.8606 23:20:22.45M 2015-11-01T23:20:40.345Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.455 34.578 1499.8613 23:20:22.65M 2015-11-01T23:20:40.534Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.455 34.578 1499.8623 23:20:22.86M 2015-11-01T23:20:40.734Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.455 34.578 1499.8628 23:20:23.06M 2015-11-01T23:20:40.939Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.455 34.578 1499.8633 23:20:23.26M 2015-11-01T23:20:41.144Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.458 34.580 1499.8663 23:20:23.46M 2015-11-01T23:20:41.345Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.459 34.581 1499.8665 23:20:23.66M 2015-11-01T23:20:41.544Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.459 34.581 1499.8676 23:20:23.86M 2015-11-01T23:20:41.749Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.460 34.582 1499.8684 23:20:24.08M 2015-11-01T23:20:41.955Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.461 34.583 1499.8698 23:20:24.28M 2015-11-01T23:20:42.160Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.462 34.584 1499.8704 23:20:24.48M 2015-11-01T23:20:42.361Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.461 34.583 1499.8698 23:20:24.68M 2015-11-01T23:20:42.565Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.462 34.584 1499.8707 23:20:24.88M 2015-11-01T23:20:42.765Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.461 34.583 1499.8689 23:20:25.10M 2015-11-01T23:20:42.970Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.459 34.582 1499.8672 23:20:25.29M 2015-11-01T23:20:43.175Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.459 34.582 1499.8662 23:20:25.49M 2015-11-01T23:20:43.380Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.459 34.582 1499.8665 23:20:25.69M 2015-11-01T23:20:43.580Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.457 34.580 1499.8636 23:20:25.89M 2015-11-01T23:20:43.780Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.457 34.580 1499.8630 23:20:26.11M 2015-11-01T23:20:43.985Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.455 34.578 1499.8618 23:20:26.31M 2015-11-01T23:20:44.190Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.454 34.577 1499.8606 23:20:26.51M 2015-11-01T23:20:44.395Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.451 34.575 1499.8577 23:20:26.71M 2015-11-01T23:20:44.595Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.452 34.575 1499.8582 23:20:26.91M 2015-11-01T23:20:44.815Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.452 34.575 1499.8580 23:20:27.12M 2015-11-01T23:20:45.000Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.452 34.575 1499.8585 23:20:27.34M 2015-11-01T23:20:45.205Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.452 34.576 1499.8595 23:20:27.52M 2015-11-01T23:20:45.405Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.453 34.576 1499.8606 23:20:27.72M 2015-11-01T23:20:45.610Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.454 34.577 1499.8618 23:20:27.92M 2015-11-01T23:20:45.815Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.455 34.578 1499.8628 23:20:28.14M 2015-11-01T23:20:46.015Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.455 34.578 1499.8634 23:20:28.34M 2015-11-01T23:20:46.220Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.461 34.583 1499.8706 23:20:28.54M 2015-11-01T23:20:46.420Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.462 34.584 1499.8710 23:20:28.74M 2015-11-01T23:20:46.625Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.456 34.579 1499.8639 23:20:28.94M 2015-11-01T23:20:46.830Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.457 34.579 1499.8652 23:20:29.16M 2015-11-01T23:20:47.030Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.458 34.580 1499.8660 23:20:29.35M 2015-11-01T23:20:47.235Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.459 34.582 1499.8662 23:20:29.55M 2015-11-01T23:20:47.480Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.460 34.583 1499.8676 23:20:29.75M 2015-11-01T23:20:47.645Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.460 34.583 1499.8666 23:20:30.01M 2015-11-01T23:20:47.845Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.449 34.572 1499.8542 23:20:30.17M 2015-11-01T23:20:48.050Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.448 34.571 1499.8550 23:20:30.37M 2015-11-01T23:20:48.250Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.448 34.571 1499.8536 23:20:30.57M 2015-11-01T23:20:48.450Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.449 34.572 1499.8540 23:20:30.76M 2015-11-01T23:20:48.655Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.449 34.572 1499.8542 23:20:30.96M 2015-11-01T23:20:48.855Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.448 34.572 1499.8531 23:20:31.18M 2015-11-01T23:20:49.060Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.448 34.572 1499.8527 23:20:31.38M 2015-11-01T23:20:49.285Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.448 34.571 1499.8534 23:20:31.58M 2015-11-01T23:20:49.465Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.449 34.572 1499.8546 23:20:31.80M 2015-11-01T23:20:49.670Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.449 34.572 1499.8556 23:20:32.00M 2015-11-01T23:20:49.875Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.449 34.572 1499.8561 23:20:32.20M 2015-11-01T23:20:50.075Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.449 34.572 1499.8561 23:20:32.40M 2015-11-01T23:20:50.280Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.455 34.577 1499.8619 23:20:32.60M 2015-11-01T23:20:50.480Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.453 34.575 1499.8599 23:20:32.80M 2015-11-01T23:20:50.685Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.453 34.575 1499.8605 23:20:33.01M 2015-11-01T23:20:50.890Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.452 34.574 1499.8595 23:20:33.21M 2015-11-01T23:20:51.090Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.451 34.573 1499.8588 23:20:33.41M 2015-11-01T23:20:51.295Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.451 34.573 1499.8591 23:20:33.61M 2015-11-01T23:20:51.500Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.451 34.572 1499.8596 23:20:33.81M 2015-11-01T23:20:51.700Z|I-OCEAN7-304-XXXX| 26.84 12.923 40.450 34.572 1499.8600 23:20:34.03M 2015-11-01T23:20:51.905Z|I-OCEAN7-304-XXXX| 26.84 12.923 40.449 34.570 1499.8602 23:20:34.23M 2015-11-01T23:20:52.105Z|I-OCEAN7-304-XXXX| 26.84 12.923 40.454 34.575 1499.8662 23:20:34.43M 2015-11-01T23:20:52.310Z|I-OCEAN7-304-XXXX| 26.87 12.923 40.454 34.575 1499.8668 23:20:34.63M 2015-11-01T23:20:52.515Z|I-OCEAN7-304-XXXX| 26.87 12.923 40.455 34.576 1499.8671 23:20:34.82M 2015-11-01T23:20:52.715Z|I-OCEAN7-304-XXXX| 26.85 12.923 40.456 34.577 1499.8665 23:20:35.05M 2015-11-01T23:20:52.920Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.455 34.577 1499.8657 23:20:35.25M 2015-11-01T23:20:53.121Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.455 34.577 1499.8661 23:20:35.44M 2015-11-01T23:20:53.325Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.456 34.577 1499.8667 23:20:35.64M 2015-11-01T23:20:53.530Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.457 34.578 1499.8676 23:20:35.84M 2015-11-01T23:20:53.750Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.457 34.579 1499.8673 23:20:36.06M 2015-11-01T23:20:53.935Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.455 34.577 1499.8655 23:20:36.28M 2015-11-01T23:20:54.140Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.448 34.570 1499.8562 23:20:36.46M 2015-11-01T23:20:54.340Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.447 34.570 1499.8556 23:20:36.66M 2015-11-01T23:20:54.545Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.448 34.570 1499.8550 23:20:36.86M 2015-11-01T23:20:54.745Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.448 34.571 1499.8544 23:20:37.07M 2015-11-01T23:20:54.950Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.449 34.572 1499.8550 23:20:37.27M 2015-11-01T23:20:55.155Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.449 34.573 1499.8561 23:20:37.47M 2015-11-01T23:20:55.355Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.450 34.573 1499.8572 23:20:37.67M 2015-11-01T23:20:55.562Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.450 34.573 1499.8569 23:20:37.87M 2015-11-01T23:20:55.760Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.461 34.583 1499.8698 23:20:38.09M 2015-11-01T23:20:55.965Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.461 34.583 1499.8698 23:20:38.29M 2015-11-01T23:20:56.170Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.453 34.575 1499.8604 23:20:38.49M 2015-11-01T23:20:56.383Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.451 34.573 1499.8585 23:20:38.69M 2015-11-01T23:20:56.575Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.451 34.574 1499.8588 23:20:38.89M 2015-11-01T23:20:56.775Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.452 34.574 1499.8602 23:20:39.10M 2015-11-01T23:20:56.980Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.453 34.575 1499.8615 23:20:39.30M 2015-11-01T23:20:57.180Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.454 34.577 1499.8629 23:20:39.50M 2015-11-01T23:20:57.385Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.455 34.577 1499.8641 23:20:39.70M 2015-11-01T23:20:57.590Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.452 34.574 1499.8605 23:20:39.90M 2015-11-01T23:20:57.790Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.451 34.573 1499.8595 23:20:40.12M 2015-11-01T23:20:57.990Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.453 34.575 1499.8619 23:20:40.32M 2015-11-01T23:20:58.215Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.454 34.576 1499.8622 23:20:40.51M 2015-11-01T23:20:58.400Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.454 34.576 1499.8622 23:20:40.73M 2015-11-01T23:20:58.600Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.455 34.577 1499.8629 23:20:40.91M 2015-11-01T23:20:58.805Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.456 34.579 1499.8638 23:20:41.13M 2015-11-01T23:20:59.010Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.457 34.580 1499.8651 23:20:41.33M 2015-11-01T23:20:59.210Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.458 34.581 1499.8661 23:20:41.53M 2015-11-01T23:20:59.415Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.459 34.582 1499.8663 23:20:41.73M 2015-11-01T23:20:59.615Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.449 34.572 1499.8553 23:20:41.93M 2015-11-01T23:20:59.825Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.449 34.572 1499.8547 23:20:42.15M 2015-11-01T23:21:00.025Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.448 34.572 1499.8535 23:20:42.35M 2015-11-01T23:21:00.230Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.448 34.571 1499.8540 23:20:42.55M 2015-11-01T23:21:00.430Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.448 34.570 1499.8544 23:20:42.75M 2015-11-01T23:21:00.635Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.444 34.567 1499.8508 23:20:42.95M 2015-11-01T23:21:00.835Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.445 34.568 1499.8505 23:20:43.17M 2015-11-01T23:21:01.040Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.444 34.568 1499.8496 23:20:43.36M 2015-11-01T23:21:01.245Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.444 34.567 1499.8486 23:20:43.56M 2015-11-01T23:21:01.445Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.444 34.567 1499.8489 23:20:43.76M 2015-11-01T23:21:01.645Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.444 34.567 1499.8492 23:20:43.96M 2015-11-01T23:21:01.850Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.443 34.566 1499.8481 23:20:44.18M 2015-11-01T23:21:02.055Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.442 34.565 1499.8464 23:20:44.38M 2015-11-01T23:21:02.260Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.442 34.565 1499.8477 23:20:44.58M 2015-11-01T23:21:02.476Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.442 34.565 1499.8489 23:20:44.78M 2015-11-01T23:21:02.681Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.442 34.565 1499.8484 23:20:44.97M 2015-11-01T23:21:02.870Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.444 34.567 1499.8513 23:20:45.21M 2015-11-01T23:21:03.071Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.452 34.575 1499.8595 23:20:45.39M 2015-11-01T23:21:03.276Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.449 34.572 1499.8549 23:20:45.59M 2015-11-01T23:21:03.475Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.450 34.573 1499.8564 23:20:45.79M 2015-11-01T23:21:03.681Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.451 34.574 1499.8569 23:20:46.01M 2015-11-01T23:21:03.881Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.451 34.574 1499.8577 23:20:46.21M 2015-11-01T23:21:04.085Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.452 34.575 1499.8582 23:20:46.41M 2015-11-01T23:21:04.290Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.445 34.568 1499.8500 23:20:46.61M 2015-11-01T23:21:04.491Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.444 34.567 1499.8494 23:20:46.81M 2015-11-01T23:21:04.696Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.445 34.568 1499.8497 23:20:47.02M 2015-11-01T23:21:04.901Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.444 34.568 1499.8490 23:20:47.22M 2015-11-01T23:21:05.101Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.446 34.570 1499.8514 23:20:47.42M 2015-11-01T23:21:05.306Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.446 34.570 1499.8519 23:20:47.62M 2015-11-01T23:21:05.506Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.446 34.570 1499.8519 23:20:47.82M 2015-11-01T23:21:05.711Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.447 34.570 1499.8522 23:20:48.04M 2015-11-01T23:21:05.911Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.454 34.577 1499.8608 23:20:48.24M 2015-11-01T23:21:06.116Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.455 34.577 1499.8619 23:20:48.44M 2015-11-01T23:21:06.321Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.455 34.577 1499.8627 23:20:48.63M 2015-11-01T23:21:06.521Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.455 34.577 1499.8619 23:20:48.84M 2015-11-01T23:21:06.726Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.455 34.577 1499.8615 23:20:49.06M 2015-11-01T23:21:06.931Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.460 34.583 1499.8672 23:20:49.26M 2015-11-01T23:21:07.151Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.458 34.580 1499.8641 23:20:49.45M 2015-11-01T23:21:07.336Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.458 34.580 1499.8640 23:20:49.67M 2015-11-01T23:21:07.536Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.457 34.580 1499.8635 23:20:49.85M 2015-11-01T23:21:07.741Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.456 34.579 1499.8618 23:20:50.07M 2015-11-01T23:21:07.941Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.456 34.579 1499.8616 23:20:50.27M 2015-11-01T23:21:08.146Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.455 34.578 1499.8605 23:20:50.46M 2015-11-01T23:21:08.351Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.457 34.580 1499.8634 23:20:50.67M 2015-11-01T23:21:08.556Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.455 34.578 1499.8594 23:20:50.87M 2015-11-01T23:21:08.756Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.456 34.579 1499.8611 23:20:51.09M 2015-11-01T23:21:08.956Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.457 34.580 1499.8616 23:20:51.28M 2015-11-01T23:21:09.162Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.458 34.582 1499.8625 23:20:51.48M 2015-11-01T23:21:09.366Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.460 34.583 1499.8646 23:20:51.68M 2015-11-01T23:21:09.571Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.461 34.584 1499.8652 23:20:51.88M 2015-11-01T23:21:09.771Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.458 34.582 1499.8628 23:20:52.10M 2015-11-01T23:21:09.971Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.458 34.581 1499.8638 23:20:52.30M 2015-11-01T23:21:10.176Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.459 34.582 1499.8644 23:20:52.50M 2015-11-01T23:21:10.381Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.459 34.582 1499.8645 23:20:52.69M 2015-11-01T23:21:10.586Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.458 34.582 1499.8635 23:20:52.89M 2015-11-01T23:21:10.786Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.457 34.580 1499.8624 23:20:53.12M 2015-11-01T23:21:10.991Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.456 34.579 1499.8615 23:20:53.31M 2015-11-01T23:21:11.196Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.456 34.579 1499.8619 23:20:53.51M 2015-11-01T23:21:11.396Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.456 34.579 1499.8621 23:20:53.71M 2015-11-01T23:21:11.616Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.454 34.577 1499.8605 23:20:53.91M 2015-11-01T23:21:11.811Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.452 34.575 1499.8590 23:20:54.15M 2015-11-01T23:21:12.006Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.450 34.573 1499.8577 23:20:54.33M 2015-11-01T23:21:12.206Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.449 34.572 1499.8572 23:20:54.53M 2015-11-01T23:21:12.411Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.452 34.574 1499.8602 23:20:54.73M 2015-11-01T23:21:12.611Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.453 34.575 1499.8618 23:20:54.93M 2015-11-01T23:21:12.816Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.453 34.575 1499.8633 23:20:55.14M 2015-11-01T23:21:13.021Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.454 34.576 1499.8638 23:20:55.34M 2015-11-01T23:21:13.221Z|I-OCEAN7-304-XXXX| 26.94 12.922 40.454 34.576 1499.8643 23:20:55.54M 2015-11-01T23:21:13.426Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.455 34.577 1499.8651 23:20:55.74M 2015-11-01T23:21:13.626Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.456 34.578 1499.8676 23:20:55.94M 2015-11-01T23:21:13.831Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.458 34.579 1499.8693 23:20:56.16M 2015-11-01T23:21:14.037Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.459 34.580 1499.8698 23:20:56.36M 2015-11-01T23:21:14.236Z|I-OCEAN7-304-XXXX| 26.93 12.922 40.458 34.579 1499.8689 23:20:56.56M 2015-11-01T23:21:14.441Z|I-OCEAN7-304-XXXX| 26.92 12.922 40.463 34.584 1499.8744 23:20:56.76M 2015-11-01T23:21:14.641Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.464 34.586 1499.8746 23:20:56.96M 2015-11-01T23:21:14.846Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.463 34.584 1499.8737 23:20:57.17M 2015-11-01T23:21:15.051Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.462 34.583 1499.8727 23:20:57.37M 2015-11-01T23:21:15.256Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.461 34.583 1499.8711 23:20:57.57M 2015-11-01T23:21:15.456Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.460 34.582 1499.8694 23:20:57.77M 2015-11-01T23:21:15.656Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.458 34.580 1499.8668 23:20:57.97M 2015-11-01T23:21:15.861Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.457 34.579 1499.8643 23:20:58.19M 2015-11-01T23:21:16.081Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.455 34.578 1499.8622 23:20:58.39M 2015-11-01T23:21:16.266Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.453 34.576 1499.8606 23:20:58.60M 2015-11-01T23:21:16.471Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.453 34.576 1499.8600 23:20:58.78M 2015-11-01T23:21:16.671Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.453 34.576 1499.8593 23:20:59.00M 2015-11-01T23:21:16.876Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.453 34.576 1499.8591 23:20:59.20M 2015-11-01T23:21:17.081Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.453 34.576 1499.8588 23:20:59.40M 2015-11-01T23:21:17.282Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.453 34.576 1499.8589 23:20:59.60M 2015-11-01T23:21:17.486Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.452 34.575 1499.8591 23:20:59.80M 2015-11-01T23:21:17.686Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.451 34.574 1499.8578 23:21:00.02M 2015-11-01T23:21:17.891Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.451 34.573 1499.8562 23:21:00.22M 2015-11-01T23:21:18.096Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.450 34.573 1499.8549 23:21:00.42M 2015-11-01T23:21:18.296Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.449 34.572 1499.8533 23:21:00.62M 2015-11-01T23:21:18.496Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.448 34.572 1499.8529 23:21:00.81M 2015-11-01T23:21:18.701Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.449 34.572 1499.8535 23:21:01.03M 2015-11-01T23:21:18.906Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.449 34.572 1499.8545 23:21:01.23M 2015-11-01T23:21:19.111Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.450 34.573 1499.8553 23:21:01.43M 2015-11-01T23:21:19.311Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.450 34.573 1499.8550 23:21:01.63M 2015-11-01T23:21:19.516Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.449 34.572 1499.8549 23:21:01.83M 2015-11-01T23:21:19.721Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.448 34.571 1499.8545 23:21:02.05M 2015-11-01T23:21:19.921Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.452 34.575 1499.8597 23:21:02.25M 2015-11-01T23:21:20.126Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.454 34.576 1499.8623 23:21:02.45M 2015-11-01T23:21:20.326Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.455 34.577 1499.8633 23:21:02.65M 2015-11-01T23:21:20.546Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.455 34.577 1499.8635 23:21:02.85M 2015-11-01T23:21:20.731Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.456 34.578 1499.8641 23:21:03.08M 2015-11-01T23:21:20.936Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.456 34.578 1499.8649 23:21:03.26M 2015-11-01T23:21:21.141Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.456 34.578 1499.8645 23:21:03.46M 2015-11-01T23:21:21.341Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.455 34.577 1499.8641 23:21:03.66M 2015-11-01T23:21:21.546Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.455 34.577 1499.8636 23:21:03.86M 2015-11-01T23:21:21.746Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.461 34.583 1499.8698 23:21:04.08M 2015-11-01T23:21:21.951Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.461 34.583 1499.8707 23:21:04.27M 2015-11-01T23:21:22.156Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.462 34.583 1499.8719 23:21:04.48M 2015-11-01T23:21:22.356Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.462 34.584 1499.8723 23:21:04.68M 2015-11-01T23:21:22.561Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.462 34.584 1499.8727 23:21:04.87M 2015-11-01T23:21:22.766Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.462 34.584 1499.8732 23:21:05.09M 2015-11-01T23:21:22.966Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.462 34.584 1499.8729 23:21:05.29M 2015-11-01T23:21:23.171Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.461 34.583 1499.8716 23:21:05.49M 2015-11-01T23:21:23.371Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.460 34.582 1499.8702 23:21:05.69M 2015-11-01T23:21:23.576Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.461 34.582 1499.8711 23:21:05.89M 2015-11-01T23:21:23.781Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.460 34.582 1499.8713 23:21:06.11M 2015-11-01T23:21:23.981Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.460 34.582 1499.8710 23:21:06.31M 2015-11-01T23:21:24.186Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.460 34.582 1499.8712 23:21:06.51M 2015-11-01T23:21:24.391Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.460 34.582 1499.8704 23:21:06.71M 2015-11-01T23:21:24.591Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.462 34.583 1499.8728 23:21:06.91M 2015-11-01T23:21:24.796Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.462 34.583 1499.8726 23:21:07.12M 2015-11-01T23:21:25.011Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.468 34.590 1499.8793 23:21:07.32M 2015-11-01T23:21:25.214Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.469 34.590 1499.8789 23:21:07.54M 2015-11-01T23:21:25.406Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.468 34.590 1499.8781 23:21:07.72M 2015-11-01T23:21:25.606Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.468 34.590 1499.8772 23:21:07.92M 2015-11-01T23:21:25.811Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.467 34.589 1499.8763 23:21:08.14M 2015-11-01T23:21:26.011Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.466 34.588 1499.8762 23:21:08.34M 2015-11-01T23:21:26.236Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.466 34.588 1499.8770 23:21:08.54M 2015-11-01T23:21:26.417Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.466 34.587 1499.8763 23:21:08.74M 2015-11-01T23:21:26.621Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.465 34.586 1499.8746 23:21:08.93M 2015-11-01T23:21:26.826Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.464 34.586 1499.8730 23:21:09.15M 2015-11-01T23:21:27.026Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.463 34.585 1499.8706 23:21:09.35M 2015-11-01T23:21:27.231Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.462 34.584 1499.8691 23:21:09.55M 2015-11-01T23:21:27.437Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.461 34.584 1499.8679 23:21:09.75M 2015-11-01T23:21:27.638Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.460 34.583 1499.8671 23:21:09.95M 2015-11-01T23:21:27.841Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.459 34.582 1499.8652 23:21:10.17M 2015-11-01T23:21:28.047Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.458 34.581 1499.8644 23:21:10.37M 2015-11-01T23:21:28.247Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.457 34.580 1499.8634 23:21:10.57M 2015-11-01T23:21:28.447Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.457 34.580 1499.8624 23:21:10.76M 2015-11-01T23:21:28.652Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.457 34.580 1499.8622 23:21:10.96M 2015-11-01T23:21:28.857Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.458 34.581 1499.8628 23:21:11.18M 2015-11-01T23:21:29.062Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.458 34.581 1499.8633 23:21:11.38M 2015-11-01T23:21:29.261Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.458 34.581 1499.8632 23:21:11.58M 2015-11-01T23:21:29.482Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.459 34.582 1499.8643 23:21:11.78M 2015-11-01T23:21:29.667Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.460 34.583 1499.8657 23:21:12.01M 2015-11-01T23:21:29.872Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.460 34.583 1499.8674 23:21:12.20M 2015-11-01T23:21:30.072Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.461 34.584 1499.8688 23:21:12.40M 2015-11-01T23:21:30.278Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.462 34.584 1499.8695 23:21:12.60M 2015-11-01T23:21:30.482Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.462 34.584 1499.8691 23:21:12.79M 2015-11-01T23:21:30.687Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.462 34.585 1499.8683 23:21:13.02M 2015-11-01T23:21:30.887Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.463 34.586 1499.8685 23:21:13.21M 2015-11-01T23:21:31.087Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.463 34.587 1499.8694 23:21:13.41M 2015-11-01T23:21:31.292Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.463 34.587 1499.8698 23:21:13.61M 2015-11-01T23:21:31.497Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.463 34.587 1499.8698 23:21:13.81M 2015-11-01T23:21:31.697Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.463 34.586 1499.8701 23:21:14.03M 2015-11-01T23:21:31.902Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.463 34.586 1499.8695 23:21:14.23M 2015-11-01T23:21:32.102Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.462 34.585 1499.8701 23:21:14.43M 2015-11-01T23:21:32.307Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.461 34.584 1499.8685 23:21:14.63M 2015-11-01T23:21:32.507Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.460 34.583 1499.8682 23:21:14.83M 2015-11-01T23:21:32.712Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.460 34.582 1499.8678 23:21:15.04M 2015-11-01T23:21:32.912Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.459 34.582 1499.8663 23:21:15.24M 2015-11-01T23:21:33.117Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.458 34.581 1499.8654 23:21:15.44M 2015-11-01T23:21:33.322Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.458 34.581 1499.8654 23:21:15.64M 2015-11-01T23:21:33.522Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.458 34.581 1499.8649 23:21:15.84M 2015-11-01T23:21:33.727Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.457 34.580 1499.8639 23:21:16.06M 2015-11-01T23:21:33.947Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.456 34.579 1499.8617 23:21:16.26M 2015-11-01T23:21:34.132Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.457 34.581 1499.8630 23:21:16.47M 2015-11-01T23:21:34.337Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.458 34.582 1499.8630 23:21:16.65M 2015-11-01T23:21:34.542Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.459 34.583 1499.8629 23:21:16.86M 2015-11-01T23:21:34.747Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.460 34.584 1499.8635 23:21:17.07M 2015-11-01T23:21:34.947Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.460 34.584 1499.8652 23:21:17.27M 2015-11-01T23:21:35.152Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.460 34.583 1499.8655 23:21:17.47M 2015-11-01T23:21:35.352Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.460 34.583 1499.8654 23:21:17.67M 2015-11-01T23:21:35.557Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.462 34.584 1499.8677 23:21:17.87M 2015-11-01T23:21:35.762Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.461 34.584 1499.8672 23:21:18.09M 2015-11-01T23:21:35.962Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.461 34.583 1499.8665 23:21:18.29M 2015-11-01T23:21:36.167Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.460 34.583 1499.8652 23:21:18.49M 2015-11-01T23:21:36.367Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.461 34.584 1499.8646 23:21:18.69M 2015-11-01T23:21:36.572Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.460 34.584 1499.8645 23:21:18.88M 2015-11-01T23:21:36.772Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.461 34.584 1499.8661 23:21:19.10M 2015-11-01T23:21:36.977Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.461 34.585 1499.8660 23:21:19.30M 2015-11-01T23:21:37.182Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.462 34.585 1499.8660 23:21:19.50M 2015-11-01T23:21:37.382Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.462 34.586 1499.8672 23:21:19.70M 2015-11-01T23:21:37.587Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.462 34.585 1499.8678 23:21:19.90M 2015-11-01T23:21:37.787Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.462 34.585 1499.8677 23:21:20.12M 2015-11-01T23:21:37.992Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.462 34.585 1499.8671 23:21:20.32M 2015-11-01T23:21:38.197Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.462 34.585 1499.8668 23:21:20.52M 2015-11-01T23:21:38.417Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.461 34.585 1499.8667 23:21:20.72M 2015-11-01T23:21:38.602Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.461 34.585 1499.8666 23:21:20.93M 2015-11-01T23:21:38.802Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.461 34.585 1499.8665 23:21:21.13M 2015-11-01T23:21:39.007Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.461 34.585 1499.8656 23:21:21.33M 2015-11-01T23:21:39.207Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.460 34.583 1499.8646 23:21:21.53M 2015-11-01T23:21:39.417Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.458 34.582 1499.8627 23:21:21.73M 2015-11-01T23:21:39.617Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.453 34.578 1499.8572 23:21:21.93M 2015-11-01T23:21:39.817Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.453 34.578 1499.8568 23:21:22.15M 2015-11-01T23:21:40.022Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.453 34.578 1499.8571 23:21:22.35M 2015-11-01T23:21:40.227Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.454 34.578 1499.8578 23:21:22.54M 2015-11-01T23:21:40.427Z|I-OCEAN7-304-XXXX| 26.96 12.919 40.454 34.579 1499.8596 23:21:22.75M 2015-11-01T23:21:40.627Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.454 34.578 1499.8588 23:21:22.94M 2015-11-01T23:21:40.837Z|I-OCEAN7-304-XXXX| 26.95 12.919 40.453 34.577 1499.8580 23:21:23.16M 2015-11-01T23:21:41.037Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.453 34.577 1499.8574 23:21:23.36M 2015-11-01T23:21:41.242Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.452 34.577 1499.8563 23:21:23.56M 2015-11-01T23:21:41.442Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.452 34.576 1499.8553 23:21:23.76M 2015-11-01T23:21:41.647Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.452 34.576 1499.8552 23:21:23.96M 2015-11-01T23:21:41.852Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.451 34.575 1499.8550 23:21:24.18M 2015-11-01T23:21:42.052Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.451 34.575 1499.8552 23:21:24.38M 2015-11-01T23:21:42.257Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.451 34.574 1499.8542 23:21:24.57M 2015-11-01T23:21:42.457Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.450 34.574 1499.8544 23:21:24.77M 2015-11-01T23:21:42.662Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.454 34.577 1499.8586 23:21:24.97M 2015-11-01T23:21:42.883Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.454 34.577 1499.8586 23:21:25.19M 2015-11-01T23:21:43.067Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.454 34.578 1499.8594 23:21:25.41M 2015-11-01T23:21:43.272Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.454 34.577 1499.8602 23:21:25.59M 2015-11-01T23:21:43.472Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.455 34.577 1499.8608 23:21:25.79M 2015-11-01T23:21:43.672Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.455 34.578 1499.8606 23:21:26.01M 2015-11-01T23:21:43.882Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.455 34.578 1499.8610 23:21:26.20M 2015-11-01T23:21:44.082Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.456 34.579 1499.8617 23:21:26.41M 2015-11-01T23:21:44.287Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.454 34.577 1499.8590 23:21:26.61M 2015-11-01T23:21:44.487Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.461 34.584 1499.8677 23:21:26.81M 2015-11-01T23:21:44.692Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.459 34.582 1499.8652 23:21:27.02M 2015-11-01T23:21:44.897Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.459 34.582 1499.8639 23:21:27.22M 2015-11-01T23:21:45.097Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.459 34.582 1499.8651 23:21:27.42M 2015-11-01T23:21:45.302Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.458 34.581 1499.8646 23:21:27.62M 2015-11-01T23:21:45.502Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.458 34.581 1499.8646 23:21:27.82M 2015-11-01T23:21:45.707Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.458 34.581 1499.8641 23:21:28.04M 2015-11-01T23:21:45.907Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.457 34.580 1499.8636 23:21:28.24M 2015-11-01T23:21:46.112Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.457 34.580 1499.8628 23:21:28.44M 2015-11-01T23:21:46.317Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.456 34.579 1499.8619 23:21:28.64M 2015-11-01T23:21:46.517Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.456 34.579 1499.8602 23:21:28.83M 2015-11-01T23:21:46.722Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.455 34.579 1499.8601 23:21:29.05M 2015-11-01T23:21:46.927Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.456 34.579 1499.8616 23:21:29.25M 2015-11-01T23:21:47.142Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.457 34.580 1499.8636 23:21:29.45M 2015-11-01T23:21:47.348Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.456 34.579 1499.8634 23:21:29.65M 2015-11-01T23:21:47.532Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.455 34.578 1499.8628 23:21:29.87M 2015-11-01T23:21:47.737Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.455 34.578 1499.8628 23:21:30.07M 2015-11-01T23:21:47.942Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.456 34.578 1499.8636 23:21:30.27M 2015-11-01T23:21:48.142Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.451 34.574 1499.8573 23:21:30.47M 2015-11-01T23:21:48.348Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.451 34.574 1499.8571 23:21:30.66M 2015-11-01T23:21:48.552Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.451 34.574 1499.8577 23:21:30.86M 2015-11-01T23:21:48.752Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.452 34.575 1499.8590 23:21:31.08M 2015-11-01T23:21:48.952Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.452 34.575 1499.8591 23:21:31.28M 2015-11-01T23:21:49.157Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.458 34.581 1499.8667 23:21:31.48M 2015-11-01T23:21:49.363Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.457 34.580 1499.8665 23:21:31.68M 2015-11-01T23:21:49.567Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.457 34.579 1499.8663 23:21:31.88M 2015-11-01T23:21:49.767Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.456 34.579 1499.8660 23:21:32.10M 2015-11-01T23:21:49.972Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.455 34.578 1499.8647 23:21:32.30M 2015-11-01T23:21:50.172Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.455 34.577 1499.8646 23:21:32.50M 2015-11-01T23:21:50.377Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.462 34.584 1499.8722 23:21:32.70M 2015-11-01T23:21:50.578Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.463 34.585 1499.8721 23:21:32.90M 2015-11-01T23:21:50.782Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.464 34.586 1499.8729 23:21:33.11M 2015-11-01T23:21:50.987Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.464 34.586 1499.8739 23:21:33.31M 2015-11-01T23:21:51.187Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.464 34.586 1499.8727 23:21:33.51M 2015-11-01T23:21:51.392Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.465 34.587 1499.8733 23:21:33.71M 2015-11-01T23:21:51.593Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.466 34.588 1499.8743 23:21:33.91M 2015-11-01T23:21:51.818Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.467 34.589 1499.8746 23:21:34.13M 2015-11-01T23:21:52.002Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.467 34.589 1499.8757 23:21:34.34M 2015-11-01T23:21:52.203Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.467 34.589 1499.8757 23:21:34.52M 2015-11-01T23:21:52.408Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.467 34.589 1499.8754 23:21:34.72M 2015-11-01T23:21:52.613Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.468 34.589 1499.8767 23:21:34.92M 2015-11-01T23:21:52.813Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.468 34.590 1499.8765 23:21:35.14M 2015-11-01T23:21:53.018Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.468 34.590 1499.8772 23:21:35.34M 2015-11-01T23:21:53.237Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.469 34.590 1499.8778 23:21:35.54M 2015-11-01T23:21:53.423Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.468 34.590 1499.8773 23:21:35.74M 2015-11-01T23:21:53.628Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.475 34.596 1499.8846 23:21:35.94M 2015-11-01T23:21:53.828Z|I-OCEAN7-304-XXXX| 26.73 12.922 40.475 34.596 1499.8845 23:21:36.16M 2015-11-01T23:21:54.033Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.475 34.596 1499.8846 23:21:36.36M 2015-11-01T23:21:54.233Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.474 34.595 1499.8843 23:21:36.55M 2015-11-01T23:21:54.438Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.475 34.595 1499.8861 23:21:36.75M 2015-11-01T23:21:54.643Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.475 34.596 1499.8860 23:21:36.95M 2015-11-01T23:21:54.843Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.468 34.590 1499.8782 23:21:37.17M 2015-11-01T23:21:55.048Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.467 34.589 1499.8760 23:21:37.37M 2015-11-01T23:21:55.248Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.466 34.588 1499.8738 23:21:37.57M 2015-11-01T23:21:55.453Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.465 34.587 1499.8713 23:21:37.77M 2015-11-01T23:21:55.658Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.465 34.588 1499.8715 23:21:37.97M 2015-11-01T23:21:55.863Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.466 34.589 1499.8721 23:21:38.19M 2015-11-01T23:21:56.063Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.467 34.590 1499.8717 23:21:38.39M 2015-11-01T23:21:56.283Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.467 34.591 1499.8716 23:21:38.58M 2015-11-01T23:21:56.468Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.468 34.591 1499.8729 23:21:38.80M 2015-11-01T23:21:56.668Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.468 34.594 1499.8647 23:21:39.00M 2015-11-01T23:21:56.878Z|I-OCEAN7-304-XXXX| 26.81 12.916 40.468 34.595 1499.8654 23:21:39.20M 2015-11-01T23:21:57.078Z|I-OCEAN7-304-XXXX| 26.85 12.916 40.469 34.596 1499.8679 23:21:39.40M 2015-11-01T23:21:57.278Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.470 34.595 1499.8699 23:21:39.60M 2015-11-01T23:21:57.483Z|I-OCEAN7-304-XXXX| 26.88 12.917 40.470 34.595 1499.8711 23:21:39.80M 2015-11-01T23:21:57.688Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.470 34.595 1499.8719 23:21:40.02M 2015-11-01T23:21:57.888Z|I-OCEAN7-304-XXXX| 26.89 12.918 40.470 34.595 1499.8735 23:21:40.22M 2015-11-01T23:21:58.093Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.470 34.594 1499.8752 23:21:40.42M 2015-11-01T23:21:58.298Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.465 34.589 1499.8701 23:21:40.61M 2015-11-01T23:21:58.498Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.467 34.590 1499.8722 23:21:40.82M 2015-11-01T23:21:58.698Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.467 34.591 1499.8728 23:21:41.03M 2015-11-01T23:21:58.903Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.467 34.591 1499.8734 23:21:41.23M 2015-11-01T23:21:59.108Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.467 34.591 1499.8745 23:21:41.43M 2015-11-01T23:21:59.313Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.467 34.591 1499.8740 23:21:41.63M 2015-11-01T23:21:59.513Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.467 34.591 1499.8739 23:21:41.83M 2015-11-01T23:21:59.718Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.467 34.590 1499.8746 23:21:42.05M 2015-11-01T23:21:59.918Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.464 34.587 1499.8713 23:21:42.25M 2015-11-01T23:22:00.123Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.464 34.586 1499.8711 23:21:42.44M 2015-11-01T23:22:00.323Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.463 34.586 1499.8706 23:21:42.64M 2015-11-01T23:22:00.528Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.462 34.585 1499.8704 23:21:42.84M 2015-11-01T23:22:00.748Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.462 34.584 1499.8696 23:21:43.06M 2015-11-01T23:22:00.933Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.461 34.584 1499.8694 23:21:43.28M 2015-11-01T23:22:01.138Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.463 34.585 1499.8706 23:21:43.46M 2015-11-01T23:22:01.338Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.463 34.586 1499.8702 23:21:43.66M 2015-11-01T23:22:01.543Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.462 34.585 1499.8693 23:21:43.86M 2015-11-01T23:22:01.747Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.461 34.584 1499.8687 23:21:44.08M 2015-11-01T23:22:01.948Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.460 34.583 1499.8671 23:21:44.28M 2015-11-01T23:22:02.153Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.460 34.582 1499.8661 23:21:44.48M 2015-11-01T23:22:02.358Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.460 34.582 1499.8668 23:21:44.68M 2015-11-01T23:22:02.558Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.459 34.582 1499.8660 23:21:44.87M 2015-11-01T23:22:02.763Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.459 34.582 1499.8641 23:21:45.09M 2015-11-01T23:22:02.968Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.458 34.581 1499.8634 23:21:45.29M 2015-11-01T23:22:03.168Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.461 34.584 1499.8671 23:21:45.49M 2015-11-01T23:22:03.368Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.464 34.587 1499.8698 23:21:45.69M 2015-11-01T23:22:03.573Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.464 34.586 1499.8694 23:21:45.89M 2015-11-01T23:22:03.778Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.463 34.586 1499.8689 23:21:46.11M 2015-11-01T23:22:03.983Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.463 34.586 1499.8699 23:21:46.31M 2015-11-01T23:22:04.184Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.463 34.586 1499.8687 23:21:46.51M 2015-11-01T23:22:04.388Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.463 34.586 1499.8696 23:21:46.71M 2015-11-01T23:22:04.588Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.463 34.586 1499.8689 23:21:46.90M 2015-11-01T23:22:04.793Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.463 34.585 1499.8698 23:21:47.12M 2015-11-01T23:22:04.993Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.463 34.586 1499.8691 23:21:47.32M 2015-11-01T23:22:05.214Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.463 34.587 1499.8693 23:21:47.52M 2015-11-01T23:22:05.399Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.464 34.587 1499.8701 23:21:47.73M 2015-11-01T23:22:05.603Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.465 34.587 1499.8708 23:21:47.92M 2015-11-01T23:22:05.803Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.466 34.588 1499.8722 23:21:48.14M 2015-11-01T23:22:06.008Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.466 34.589 1499.8729 23:21:48.33M 2015-11-01T23:22:06.213Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.467 34.590 1499.8735 23:21:48.54M 2015-11-01T23:22:06.418Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.468 34.591 1499.8740 23:21:48.73M 2015-11-01T23:22:06.618Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.468 34.591 1499.8733 23:21:48.93M 2015-11-01T23:22:06.823Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.467 34.591 1499.8727 23:21:49.15M 2015-11-01T23:22:07.028Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.467 34.591 1499.8717 23:21:49.35M 2015-11-01T23:22:07.237Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.468 34.592 1499.8721 23:21:49.55M 2015-11-01T23:22:07.433Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.461 34.585 1499.8643 23:21:49.75M 2015-11-01T23:22:07.633Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.460 34.584 1499.8635 23:21:49.95M 2015-11-01T23:22:07.838Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.459 34.583 1499.8624 23:21:50.17M 2015-11-01T23:22:08.043Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.458 34.582 1499.8615 23:21:50.36M 2015-11-01T23:22:08.243Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.457 34.582 1499.8610 23:21:50.57M 2015-11-01T23:22:08.448Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.457 34.581 1499.8600 23:21:50.76M 2015-11-01T23:22:08.676Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.456 34.580 1499.8596 23:21:50.96M 2015-11-01T23:22:08.853Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.455 34.579 1499.8575 23:21:51.18M 2015-11-01T23:22:09.058Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.454 34.579 1499.8566 23:21:51.38M 2015-11-01T23:22:09.258Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.456 34.581 1499.8583 23:21:51.58M 2015-11-01T23:22:09.463Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.465 34.589 1499.8683 23:21:51.78M 2015-11-01T23:22:09.678Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.466 34.590 1499.8704 23:21:52.00M 2015-11-01T23:22:09.868Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.466 34.589 1499.8704 23:21:52.21M 2015-11-01T23:22:10.068Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.465 34.589 1499.8717 23:21:52.40M 2015-11-01T23:22:10.273Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.465 34.588 1499.8716 23:21:52.59M 2015-11-01T23:22:10.478Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.464 34.587 1499.8708 23:21:52.79M 2015-11-01T23:22:10.678Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.464 34.587 1499.8702 23:21:53.01M 2015-11-01T23:22:10.909Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.465 34.588 1499.8704 23:21:53.21M 2015-11-01T23:22:11.083Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.459 34.582 1499.8650 23:21:53.41M 2015-11-01T23:22:11.288Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.458 34.581 1499.8643 23:21:53.61M 2015-11-01T23:22:11.493Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.458 34.581 1499.8645 23:21:53.81M 2015-11-01T23:22:11.693Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.457 34.580 1499.8638 23:21:54.03M 2015-11-01T23:22:11.899Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.457 34.580 1499.8647 23:21:54.23M 2015-11-01T23:22:12.103Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.458 34.581 1499.8656 23:21:54.42M 2015-11-01T23:22:12.303Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.459 34.581 1499.8669 23:21:54.62M 2015-11-01T23:22:12.508Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.459 34.581 1499.8676 23:21:54.82M 2015-11-01T23:22:12.708Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.459 34.581 1499.8676 23:21:55.04M 2015-11-01T23:22:12.913Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.459 34.582 1499.8667 23:21:55.24M 2015-11-01T23:22:13.118Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.461 34.584 1499.8687 23:21:55.44M 2015-11-01T23:22:13.318Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.458 34.581 1499.8655 23:21:55.64M 2015-11-01T23:22:13.519Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.457 34.580 1499.8640 23:21:55.84M 2015-11-01T23:22:13.724Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.456 34.579 1499.8634 23:21:56.06M 2015-11-01T23:22:13.928Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.456 34.579 1499.8636 23:21:56.26M 2015-11-01T23:22:14.149Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.456 34.579 1499.8641 23:21:56.45M 2015-11-01T23:22:14.333Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.456 34.579 1499.8625 23:21:56.67M 2015-11-01T23:22:14.543Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.453 34.576 1499.8591 23:21:56.85M 2015-11-01T23:22:14.744Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.456 34.579 1499.8623 23:21:57.07M 2015-11-01T23:22:14.943Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.457 34.579 1499.8635 23:21:57.27M 2015-11-01T23:22:15.143Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.458 34.580 1499.8650 23:21:57.47M 2015-11-01T23:22:15.349Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.459 34.581 1499.8663 23:21:57.67M 2015-11-01T23:22:15.554Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.460 34.582 1499.8677 23:21:57.87M 2015-11-01T23:22:15.754Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.461 34.583 1499.8690 23:21:58.09M 2015-11-01T23:22:15.960Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.458 34.580 1499.8657 23:21:58.29M 2015-11-01T23:22:16.159Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.458 34.580 1499.8661 23:21:58.48M 2015-11-01T23:22:16.364Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.459 34.581 1499.8668 23:21:58.68M 2015-11-01T23:22:16.569Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.459 34.581 1499.8668 23:21:58.88M 2015-11-01T23:22:16.769Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.459 34.581 1499.8674 23:21:59.10M 2015-11-01T23:22:16.974Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.459 34.580 1499.8672 23:21:59.30M 2015-11-01T23:22:17.179Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.458 34.580 1499.8668 23:21:59.50M 2015-11-01T23:22:17.379Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.458 34.579 1499.8667 23:21:59.70M 2015-11-01T23:22:17.584Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.458 34.579 1499.8672 23:21:59.90M 2015-11-01T23:22:17.784Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.458 34.580 1499.8673 23:22:00.12M 2015-11-01T23:22:17.984Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.458 34.580 1499.8678 23:22:00.31M 2015-11-01T23:22:18.189Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.459 34.580 1499.8679 23:22:00.51M 2015-11-01T23:22:18.396Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.459 34.580 1499.8684 23:22:00.71M 2015-11-01T23:22:18.614Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.459 34.581 1499.8702 23:22:00.91M 2015-11-01T23:22:18.799Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.460 34.581 1499.8708 23:22:01.15M 2015-11-01T23:22:19.004Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.460 34.581 1499.8707 23:22:01.33M 2015-11-01T23:22:19.209Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.459 34.581 1499.8698 23:22:01.53M 2015-11-01T23:22:19.409Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.459 34.580 1499.8689 23:22:01.73M 2015-11-01T23:22:19.614Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.458 34.580 1499.8673 23:22:01.93M 2015-11-01T23:22:19.814Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.458 34.580 1499.8668 23:22:02.15M 2015-11-01T23:22:20.019Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.457 34.580 1499.8658 23:22:02.34M 2015-11-01T23:22:20.219Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.457 34.579 1499.8649 23:22:02.54M 2015-11-01T23:22:20.424Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.456 34.579 1499.8641 23:22:02.74M 2015-11-01T23:22:20.629Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.457 34.579 1499.8643 23:22:02.94M 2015-11-01T23:22:20.834Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.457 34.580 1499.8647 23:22:03.16M 2015-11-01T23:22:21.034Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.458 34.581 1499.8650 23:22:03.36M 2015-11-01T23:22:21.239Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.459 34.582 1499.8665 23:22:03.56M 2015-11-01T23:22:21.444Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.460 34.583 1499.8657 23:22:03.76M 2015-11-01T23:22:21.644Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.459 34.583 1499.8645 23:22:03.96M 2015-11-01T23:22:21.849Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.460 34.584 1499.8654 23:22:04.18M 2015-11-01T23:22:22.049Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.460 34.584 1499.8645 23:22:04.38M 2015-11-01T23:22:22.254Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.460 34.584 1499.8639 23:22:04.57M 2015-11-01T23:22:22.459Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.451 34.576 1499.8531 23:22:04.77M 2015-11-01T23:22:22.659Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.451 34.575 1499.8535 23:22:04.97M 2015-11-01T23:22:22.864Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.451 34.575 1499.8530 23:22:05.19M 2015-11-01T23:22:23.079Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.450 34.575 1499.8524 23:22:05.39M 2015-11-01T23:22:23.269Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.449 34.574 1499.8518 23:22:05.61M 2015-11-01T23:22:23.469Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.448 34.573 1499.8519 23:22:05.79M 2015-11-01T23:22:23.674Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.448 34.572 1499.8505 23:22:06.01M 2015-11-01T23:22:23.879Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.447 34.572 1499.8501 23:22:06.21M 2015-11-01T23:22:24.079Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.448 34.572 1499.8500 23:22:06.41M 2015-11-01T23:22:24.284Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.448 34.573 1499.8497 23:22:06.60M 2015-11-01T23:22:24.484Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.448 34.573 1499.8501 23:22:06.80M 2015-11-01T23:22:24.689Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.448 34.573 1499.8496 23:22:07.02M 2015-11-01T23:22:24.889Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.448 34.572 1499.8500 23:22:07.22M 2015-11-01T23:22:25.094Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.451 34.575 1499.8535 23:22:07.42M 2015-11-01T23:22:25.314Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.451 34.575 1499.8539 23:22:07.62M 2015-11-01T23:22:25.499Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.457 34.580 1499.8607 23:22:07.82M 2015-11-01T23:22:25.704Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.456 34.580 1499.8604 23:22:08.04M 2015-11-01T23:22:25.909Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.457 34.581 1499.8601 23:22:08.23M 2015-11-01T23:22:26.109Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.457 34.581 1499.8610 23:22:08.43M 2015-11-01T23:22:26.314Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.457 34.581 1499.8616 23:22:08.63M 2015-11-01T23:22:26.519Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.457 34.582 1499.8615 23:22:08.83M 2015-11-01T23:22:26.714Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.458 34.582 1499.8615 23:22:09.05M 2015-11-01T23:22:26.924Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.458 34.583 1499.8610 23:22:09.25M 2015-11-01T23:22:27.124Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.458 34.583 1499.8604 23:22:09.45M 2015-11-01T23:22:27.329Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.457 34.582 1499.8599 23:22:09.65M 2015-11-01T23:22:27.549Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.457 34.581 1499.8596 23:22:09.85M 2015-11-01T23:22:27.735Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.456 34.581 1499.8590 23:22:10.08M 2015-11-01T23:22:27.939Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.457 34.582 1499.8615 23:22:10.27M 2015-11-01T23:22:28.139Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.458 34.582 1499.8623 23:22:10.46M 2015-11-01T23:22:28.345Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.458 34.582 1499.8629 23:22:10.66M 2015-11-01T23:22:28.544Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.453 34.577 1499.8586 23:22:10.86M 2015-11-01T23:22:28.749Z|I-OCEAN7-304-XXXX| 26.94 12.920 40.453 34.577 1499.8585 23:22:11.08M 2015-11-01T23:22:28.954Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.452 34.576 1499.8573 23:22:11.28M 2015-11-01T23:22:29.160Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.451 34.575 1499.8550 23:22:11.48M 2015-11-01T23:22:29.359Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.453 34.577 1499.8574 23:22:11.68M 2015-11-01T23:22:29.554Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.455 34.578 1499.8593 23:22:11.88M 2015-11-01T23:22:29.764Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.455 34.579 1499.8602 23:22:12.09M 2015-11-01T23:22:29.964Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.456 34.580 1499.8622 23:22:12.29M 2015-11-01T23:22:30.169Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.458 34.581 1499.8641 23:22:12.49M 2015-11-01T23:22:30.374Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.458 34.581 1499.8647 23:22:12.69M 2015-11-01T23:22:30.574Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.459 34.581 1499.8651 23:22:12.89M 2015-11-01T23:22:30.779Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.460 34.582 1499.8671 23:22:13.11M 2015-11-01T23:22:30.984Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.460 34.583 1499.8669 23:22:13.31M 2015-11-01T23:22:31.184Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.455 34.577 1499.8619 23:22:13.51M 2015-11-01T23:22:31.389Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.455 34.577 1499.8616 23:22:13.71M 2015-11-01T23:22:31.589Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.453 34.577 1499.8573 23:22:13.91M 2015-11-01T23:22:31.794Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.452 34.576 1499.8562 23:22:14.12M 2015-11-01T23:22:32.014Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.452 34.576 1499.8544 23:22:14.32M 2015-11-01T23:22:32.199Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.452 34.576 1499.8544 23:22:14.54M 2015-11-01T23:22:32.404Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.452 34.576 1499.8544 23:22:14.72M 2015-11-01T23:22:32.609Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.451 34.575 1499.8530 23:22:14.92M 2015-11-01T23:22:32.809Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.451 34.576 1499.8528 23:22:15.14M 2015-11-01T23:22:33.009Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.461 34.585 1499.8628 23:22:15.34M 2015-11-01T23:22:33.214Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.462 34.586 1499.8647 23:22:15.54M 2015-11-01T23:22:33.419Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.463 34.587 1499.8668 23:22:15.74M 2015-11-01T23:22:33.624Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.464 34.588 1499.8674 23:22:15.94M 2015-11-01T23:22:33.824Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.465 34.589 1499.8693 23:22:16.16M 2015-11-01T23:22:34.029Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.466 34.589 1499.8704 23:22:16.36M 2015-11-01T23:22:34.229Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.466 34.589 1499.8713 23:22:16.55M 2015-11-01T23:22:34.434Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.466 34.589 1499.8724 23:22:16.75M 2015-11-01T23:22:34.634Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.466 34.588 1499.8724 23:22:16.95M 2015-11-01T23:22:34.839Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.465 34.588 1499.8723 23:22:17.17M 2015-11-01T23:22:35.044Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.465 34.588 1499.8716 23:22:17.37M 2015-11-01T23:22:35.244Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.465 34.588 1499.8718 23:22:17.57M 2015-11-01T23:22:35.449Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.455 34.579 1499.8596 23:22:17.77M 2015-11-01T23:22:35.654Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.454 34.577 1499.8591 23:22:17.97M 2015-11-01T23:22:35.854Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.454 34.577 1499.8590 23:22:18.19M 2015-11-01T23:22:36.059Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.453 34.577 1499.8585 23:22:18.38M 2015-11-01T23:22:36.276Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.452 34.576 1499.8579 23:22:18.58M 2015-11-01T23:22:36.480Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.452 34.576 1499.8572 23:22:18.78M 2015-11-01T23:22:36.669Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.452 34.575 1499.8583 23:22:19.02M 2015-11-01T23:22:36.869Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.451 34.574 1499.8572 23:22:19.20M 2015-11-01T23:22:37.074Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.450 34.573 1499.8568 23:22:19.40M 2015-11-01T23:22:37.279Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.449 34.572 1499.8562 23:22:19.60M 2015-11-01T23:22:37.480Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.449 34.572 1499.8563 23:22:19.80M 2015-11-01T23:22:37.681Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.449 34.572 1499.8550 23:22:20.02M 2015-11-01T23:22:37.885Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.449 34.572 1499.8550 23:22:20.21M 2015-11-01T23:22:38.085Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.449 34.572 1499.8553 23:22:20.41M 2015-11-01T23:22:38.295Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.450 34.574 1499.8560 23:22:20.61M 2015-11-01T23:22:38.495Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.449 34.573 1499.8547 23:22:20.81M 2015-11-01T23:22:38.700Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.450 34.573 1499.8550 23:22:21.03M 2015-11-01T23:22:38.900Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.451 34.574 1499.8561 23:22:21.23M 2015-11-01T23:22:39.105Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.451 34.575 1499.8562 23:22:21.43M 2015-11-01T23:22:39.310Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.451 34.575 1499.8556 23:22:21.63M 2015-11-01T23:22:39.510Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.455 34.579 1499.8591 23:22:21.83M 2015-11-01T23:22:39.715Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.456 34.580 1499.8594 23:22:22.05M 2015-11-01T23:22:39.915Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.454 34.579 1499.8564 23:22:22.25M 2015-11-01T23:22:40.120Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.454 34.578 1499.8545 23:22:22.45M 2015-11-01T23:22:40.320Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.453 34.578 1499.8539 23:22:22.64M 2015-11-01T23:22:40.525Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.452 34.577 1499.8518 23:22:22.84M 2015-11-01T23:22:40.725Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.451 34.576 1499.8505 23:22:23.06M 2015-11-01T23:22:40.950Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.450 34.575 1499.8492 23:22:23.26M 2015-11-01T23:22:41.136Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.449 34.575 1499.8490 23:22:23.48M 2015-11-01T23:22:41.340Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.455 34.580 1499.8562 23:22:23.66M 2015-11-01T23:22:41.540Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.457 34.581 1499.8580 23:22:23.86M 2015-11-01T23:22:41.745Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.457 34.582 1499.8580 23:22:24.08M 2015-11-01T23:22:41.950Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.457 34.582 1499.8588 23:22:24.28M 2015-11-01T23:22:42.150Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.458 34.582 1499.8602 23:22:24.48M 2015-11-01T23:22:42.355Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.459 34.583 1499.8616 23:22:24.67M 2015-11-01T23:22:42.555Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.460 34.583 1499.8624 23:22:24.87M 2015-11-01T23:22:42.760Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.460 34.583 1499.8630 23:22:25.09M 2015-11-01T23:22:42.962Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.460 34.584 1499.8640 23:22:25.29M 2015-11-01T23:22:43.165Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.460 34.584 1499.8645 23:22:25.49M 2015-11-01T23:22:43.370Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.461 34.584 1499.8661 23:22:25.69M 2015-11-01T23:22:43.570Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.462 34.584 1499.8678 23:22:25.89M 2015-11-01T23:22:43.775Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.462 34.584 1499.8682 23:22:26.10M 2015-11-01T23:22:43.975Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.455 34.578 1499.8600 23:22:26.30M 2015-11-01T23:22:44.180Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.455 34.578 1499.8597 23:22:26.50M 2015-11-01T23:22:44.385Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.454 34.578 1499.8597 23:22:26.70M 2015-11-01T23:22:44.585Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.459 34.582 1499.8634 23:22:26.90M 2015-11-01T23:22:44.796Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.460 34.583 1499.8652 23:22:27.12M 2015-11-01T23:22:44.990Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.461 34.584 1499.8667 23:22:27.32M 2015-11-01T23:22:45.195Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.462 34.585 1499.8672 23:22:27.52M 2015-11-01T23:22:45.415Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.462 34.586 1499.8689 23:22:27.72M 2015-11-01T23:22:45.600Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.457 34.580 1499.8619 23:22:27.93M 2015-11-01T23:22:45.805Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.456 34.579 1499.8608 23:22:28.13M 2015-11-01T23:22:46.005Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.455 34.578 1499.8608 23:22:28.33M 2015-11-01T23:22:46.210Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.453 34.577 1499.8591 23:22:28.53M 2015-11-01T23:22:46.415Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.452 34.576 1499.8567 23:22:28.73M 2015-11-01T23:22:46.615Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.454 34.579 1499.8583 23:22:28.93M 2015-11-01T23:22:46.836Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.455 34.579 1499.8597 23:22:29.15M 2015-11-01T23:22:47.025Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.455 34.579 1499.8612 23:22:29.35M 2015-11-01T23:22:47.220Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.452 34.576 1499.8588 23:22:29.55M 2015-11-01T23:22:47.430Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.451 34.575 1499.8580 23:22:29.74M 2015-11-01T23:22:47.630Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.451 34.574 1499.8586 23:22:29.95M 2015-11-01T23:22:47.835Z|I-OCEAN7-304-XXXX| 26.97 12.920 40.450 34.574 1499.8574 23:22:30.16M 2015-11-01T23:22:48.035Z|I-OCEAN7-304-XXXX| 26.97 12.921 40.457 34.580 1499.8656 23:22:30.36M 2015-11-01T23:22:48.240Z|I-OCEAN7-304-XXXX| 26.94 12.921 40.458 34.581 1499.8661 23:22:30.56M 2015-11-01T23:22:48.445Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.460 34.583 1499.8673 23:22:30.76M 2015-11-01T23:22:48.650Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.463 34.585 1499.8705 23:22:30.96M 2015-11-01T23:22:48.850Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.463 34.585 1499.8718 23:22:31.18M 2015-11-01T23:22:49.055Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.462 34.584 1499.8718 23:22:31.38M 2015-11-01T23:22:49.255Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.462 34.584 1499.8718 23:22:31.58M 2015-11-01T23:22:49.460Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.461 34.583 1499.8712 23:22:31.78M 2015-11-01T23:22:49.660Z|I-OCEAN7-304-XXXX| 26.90 12.922 40.462 34.584 1499.8727 23:22:32.00M 2015-11-01T23:22:49.880Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.458 34.580 1499.8661 23:22:32.20M 2015-11-01T23:22:50.070Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.457 34.579 1499.8644 23:22:32.41M 2015-11-01T23:22:50.270Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.456 34.579 1499.8632 23:22:32.59M 2015-11-01T23:22:50.470Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.455 34.578 1499.8616 23:22:32.79M 2015-11-01T23:22:50.680Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.455 34.578 1499.8615 23:22:33.01M 2015-11-01T23:22:50.880Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.454 34.577 1499.8607 23:22:33.21M 2015-11-01T23:22:51.080Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.460 34.583 1499.8671 23:22:33.41M 2015-11-01T23:22:51.285Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.461 34.584 1499.8683 23:22:33.61M 2015-11-01T23:22:51.485Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.462 34.585 1499.8690 23:22:33.81M 2015-11-01T23:22:51.690Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.463 34.586 1499.8683 23:22:34.02M 2015-11-01T23:22:51.895Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.463 34.587 1499.8666 23:22:34.22M 2015-11-01T23:22:52.100Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.457 34.581 1499.8584 23:22:34.43M 2015-11-01T23:22:52.300Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.455 34.580 1499.8567 23:22:34.62M 2015-11-01T23:22:52.505Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.455 34.579 1499.8556 23:22:34.82M 2015-11-01T23:22:52.710Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.454 34.578 1499.8551 23:22:35.04M 2015-11-01T23:22:52.910Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.457 34.581 1499.8591 23:22:35.24M 2015-11-01T23:22:53.110Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.458 34.582 1499.8597 23:22:35.44M 2015-11-01T23:22:53.315Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.453 34.577 1499.8545 23:22:35.63M 2015-11-01T23:22:53.520Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.452 34.576 1499.8529 23:22:35.83M 2015-11-01T23:22:53.720Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.450 34.575 1499.8510 23:22:36.06M 2015-11-01T23:22:53.925Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.450 34.575 1499.8496 23:22:36.25M 2015-11-01T23:22:54.130Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.450 34.575 1499.8506 23:22:36.45M 2015-11-01T23:22:54.345Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.451 34.576 1499.8522 23:22:36.65M 2015-11-01T23:22:54.530Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.452 34.577 1499.8533 23:22:36.87M 2015-11-01T23:22:54.735Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.453 34.577 1499.8552 23:22:37.07M 2015-11-01T23:22:54.940Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.451 34.575 1499.8542 23:22:37.27M 2015-11-01T23:22:55.145Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.451 34.575 1499.8546 23:22:37.47M 2015-11-01T23:22:55.345Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.451 34.575 1499.8558 23:22:37.67M 2015-11-01T23:22:55.550Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.451 34.575 1499.8563 23:22:37.86M 2015-11-01T23:22:55.755Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.451 34.575 1499.8562 23:22:38.08M 2015-11-01T23:22:55.955Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.451 34.575 1499.8566 23:22:38.29M 2015-11-01T23:22:56.161Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.451 34.575 1499.8573 23:22:38.48M 2015-11-01T23:22:56.360Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.452 34.576 1499.8569 23:22:38.68M 2015-11-01T23:22:56.560Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.453 34.576 1499.8593 23:22:38.88M 2015-11-01T23:22:56.765Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.453 34.576 1499.8606 23:22:39.10M 2015-11-01T23:22:56.970Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.453 34.576 1499.8618 23:22:39.30M 2015-11-01T23:22:57.175Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.453 34.575 1499.8607 23:22:39.50M 2015-11-01T23:22:57.375Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.453 34.576 1499.8610 23:22:39.70M 2015-11-01T23:22:57.580Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.454 34.577 1499.8612 23:22:39.90M 2015-11-01T23:22:57.780Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.454 34.577 1499.8606 23:22:40.12M 2015-11-01T23:22:57.985Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.455 34.578 1499.8608 23:22:40.31M 2015-11-01T23:22:58.190Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.455 34.578 1499.8601 23:22:40.51M 2015-11-01T23:22:58.390Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.454 34.577 1499.8584 23:22:40.71M 2015-11-01T23:22:58.595Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.453 34.577 1499.8567 23:22:40.91M 2015-11-01T23:22:58.815Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.452 34.576 1499.8556 23:22:41.13M 2015-11-01T23:22:59.001Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.451 34.575 1499.8536 23:22:41.35M 2015-11-01T23:22:59.200Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.449 34.574 1499.8517 23:22:41.53M 2015-11-01T23:22:59.405Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.446 34.571 1499.8492 23:22:41.73M 2015-11-01T23:22:59.610Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.446 34.570 1499.8483 23:22:41.93M 2015-11-01T23:22:59.815Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.451 34.576 1499.8542 23:22:42.15M 2015-11-01T23:23:00.015Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.452 34.576 1499.8542 23:22:42.35M 2015-11-01T23:23:00.220Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.453 34.577 1499.8553 23:22:42.54M 2015-11-01T23:23:00.421Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.454 34.578 1499.8566 23:22:42.74M 2015-11-01T23:23:00.625Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.454 34.578 1499.8578 23:22:42.94M 2015-11-01T23:23:00.830Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.454 34.578 1499.8584 23:22:43.16M 2015-11-01T23:23:01.030Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.454 34.578 1499.8573 23:22:43.36M 2015-11-01T23:23:01.235Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.453 34.576 1499.8593 23:22:43.56M 2015-11-01T23:23:01.441Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.452 34.575 1499.8574 23:22:43.76M 2015-11-01T23:23:01.641Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.453 34.577 1499.8574 23:22:43.96M 2015-11-01T23:23:01.841Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.454 34.577 1499.8586 23:22:44.18M 2015-11-01T23:23:02.046Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.455 34.578 1499.8605 23:22:44.37M 2015-11-01T23:23:02.246Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.456 34.579 1499.8610 23:22:44.57M 2015-11-01T23:23:02.451Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.456 34.579 1499.8615 23:22:44.77M 2015-11-01T23:23:02.656Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.458 34.581 1499.8635 23:22:44.97M 2015-11-01T23:23:02.861Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.460 34.582 1499.8651 23:22:45.19M 2015-11-01T23:23:03.061Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.450 34.573 1499.8540 23:22:45.39M 2015-11-01T23:23:03.281Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.453 34.577 1499.8577 23:22:45.59M 2015-11-01T23:23:03.466Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.454 34.577 1499.8589 23:22:45.80M 2015-11-01T23:23:03.671Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.454 34.577 1499.8602 23:22:46.00M 2015-11-01T23:23:03.876Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.455 34.578 1499.8606 23:22:46.20M 2015-11-01T23:23:04.076Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.456 34.579 1499.8621 23:22:46.40M 2015-11-01T23:23:04.276Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.455 34.578 1499.8599 23:22:46.60M 2015-11-01T23:23:04.482Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.454 34.577 1499.8588 23:22:46.80M 2015-11-01T23:23:04.681Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.453 34.576 1499.8582 23:22:47.02M 2015-11-01T23:23:04.891Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.452 34.575 1499.8574 23:22:47.22M 2015-11-01T23:23:05.096Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.452 34.575 1499.8567 23:22:47.42M 2015-11-01T23:23:05.296Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.454 34.578 1499.8607 23:22:47.62M 2015-11-01T23:23:05.496Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.455 34.578 1499.8613 23:22:47.82M 2015-11-01T23:23:05.701Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.455 34.578 1499.8611 23:22:48.03M 2015-11-01T23:23:05.906Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.455 34.578 1499.8612 23:22:48.23M 2015-11-01T23:23:06.106Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.455 34.578 1499.8619 23:22:48.43M 2015-11-01T23:23:06.311Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.455 34.578 1499.8632 23:22:48.63M 2015-11-01T23:23:06.511Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.456 34.579 1499.8643 23:22:48.83M 2015-11-01T23:23:06.716Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.457 34.580 1499.8650 23:22:49.05M 2015-11-01T23:23:06.921Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.457 34.580 1499.8645 23:22:49.25M 2015-11-01T23:23:07.121Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.456 34.579 1499.8640 23:22:49.45M 2015-11-01T23:23:07.326Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.456 34.579 1499.8630 23:22:49.65M 2015-11-01T23:23:07.526Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.455 34.578 1499.8612 23:22:49.85M 2015-11-01T23:23:07.751Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.454 34.577 1499.8602 23:22:50.07M 2015-11-01T23:23:07.936Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.455 34.578 1499.8628 23:22:50.28M 2015-11-01T23:23:08.136Z|I-OCEAN7-304-XXXX| 26.95 12.921 40.455 34.578 1499.8638 23:22:50.46M 2015-11-01T23:23:08.341Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.455 34.578 1499.8625 23:22:50.66M 2015-11-01T23:23:08.541Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.455 34.577 1499.8616 23:22:50.86M 2015-11-01T23:23:08.746Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.455 34.578 1499.8622 23:22:51.08M 2015-11-01T23:23:08.956Z|I-OCEAN7-304-XXXX| 26.86 12.923 40.456 34.576 1499.8684 23:22:51.28M 2015-11-01T23:23:09.151Z|I-OCEAN7-304-XXXX| 26.86 12.924 40.456 34.577 1499.8698 23:22:51.48M 2015-11-01T23:23:09.356Z|I-OCEAN7-304-XXXX| 26.88 12.924 40.456 34.577 1499.8698 23:22:51.68M 2015-11-01T23:23:09.561Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.456 34.576 1499.8688 23:22:51.88M 2015-11-01T23:23:09.761Z|I-OCEAN7-304-XXXX| 26.83 12.923 40.455 34.576 1499.8669 23:22:52.10M 2015-11-01T23:23:09.966Z|I-OCEAN7-304-XXXX| 26.81 12.923 40.455 34.576 1499.8656 23:22:52.29M 2015-11-01T23:23:10.166Z|I-OCEAN7-304-XXXX| 26.80 12.923 40.455 34.576 1499.8656 23:22:52.49M 2015-11-01T23:23:10.371Z|I-OCEAN7-304-XXXX| 26.78 12.923 40.454 34.575 1499.8651 23:22:52.69M 2015-11-01T23:23:10.576Z|I-OCEAN7-304-XXXX| 26.78 12.923 40.457 34.578 1499.8671 23:22:52.89M 2015-11-01T23:23:10.776Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.457 34.578 1499.8658 23:22:53.11M 2015-11-01T23:23:10.976Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.456 34.578 1499.8645 23:22:53.31M 2015-11-01T23:23:11.181Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.456 34.578 1499.8635 23:22:53.51M 2015-11-01T23:23:11.386Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.456 34.579 1499.8633 23:22:53.71M 2015-11-01T23:23:11.591Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.457 34.580 1499.8633 23:22:53.91M 2015-11-01T23:23:11.791Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.455 34.578 1499.8602 23:22:54.12M 2015-11-01T23:23:11.996Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.455 34.578 1499.8589 23:22:54.32M 2015-11-01T23:23:12.211Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.453 34.577 1499.8577 23:22:54.52M 2015-11-01T23:23:12.401Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.453 34.576 1499.8558 23:22:54.74M 2015-11-01T23:23:12.601Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.454 34.577 1499.8575 23:22:54.92M 2015-11-01T23:23:12.806Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.455 34.578 1499.8584 23:22:55.14M 2015-11-01T23:23:13.011Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.456 34.579 1499.8591 23:22:55.34M 2015-11-01T23:23:13.211Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.455 34.579 1499.8585 23:22:55.54M 2015-11-01T23:23:13.416Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.455 34.579 1499.8573 23:22:55.73M 2015-11-01T23:23:13.616Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.456 34.580 1499.8591 23:22:55.94M 2015-11-01T23:23:13.821Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.456 34.581 1499.8590 23:22:56.15M 2015-11-01T23:23:14.026Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.456 34.580 1499.8596 23:22:56.35M 2015-11-01T23:23:14.226Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.456 34.580 1499.8593 23:22:56.55M 2015-11-01T23:23:14.431Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.456 34.580 1499.8583 23:22:56.75M 2015-11-01T23:23:14.631Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.455 34.579 1499.8578 23:22:56.95M 2015-11-01T23:23:14.841Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.455 34.579 1499.8575 23:22:57.17M 2015-11-01T23:23:15.041Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.454 34.579 1499.8568 23:22:57.37M 2015-11-01T23:23:15.241Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.453 34.578 1499.8560 23:22:57.57M 2015-11-01T23:23:15.446Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.456 34.581 1499.8596 23:22:57.77M 2015-11-01T23:23:15.651Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.456 34.580 1499.8597 23:22:57.96M 2015-11-01T23:23:15.851Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.455 34.579 1499.8601 23:22:58.18M 2015-11-01T23:23:16.056Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.455 34.579 1499.8602 23:22:58.38M 2015-11-01T23:23:16.261Z|I-OCEAN7-304-XXXX| 26.98 12.920 40.454 34.578 1499.8604 23:22:58.58M 2015-11-01T23:23:16.461Z|I-OCEAN7-304-XXXX| 26.93 12.920 40.453 34.577 1499.8586 23:22:58.78M 2015-11-01T23:23:16.681Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.453 34.577 1499.8586 23:22:59.00M 2015-11-01T23:23:16.866Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.453 34.577 1499.8589 23:22:59.22M 2015-11-01T23:23:17.071Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.452 34.575 1499.8574 23:22:59.40M 2015-11-01T23:23:17.271Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.448 34.572 1499.8545 23:22:59.60M 2015-11-01T23:23:17.476Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.449 34.573 1499.8552 23:22:59.80M 2015-11-01T23:23:17.676Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.449 34.573 1499.8555 23:23:00.01M 2015-11-01T23:23:17.881Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.450 34.573 1499.8563 23:23:00.21M 2015-11-01T23:23:18.086Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.451 34.574 1499.8578 23:23:00.41M 2015-11-01T23:23:18.286Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.452 34.575 1499.8579 23:23:00.61M 2015-11-01T23:23:18.491Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.452 34.575 1499.8573 23:23:00.81M 2015-11-01T23:23:18.704Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.451 34.575 1499.8566 23:23:01.03M 2015-11-01T23:23:18.896Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.451 34.574 1499.8562 23:23:01.23M 2015-11-01T23:23:19.096Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.450 34.573 1499.8553 23:23:01.43M 2015-11-01T23:23:19.301Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.450 34.573 1499.8547 23:23:01.62M 2015-11-01T23:23:19.501Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.449 34.572 1499.8533 23:23:01.83M 2015-11-01T23:23:19.706Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.448 34.572 1499.8519 23:23:02.04M 2015-11-01T23:23:19.911Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.448 34.571 1499.8513 23:23:02.24M 2015-11-01T23:23:20.116Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.448 34.571 1499.8502 23:23:02.44M 2015-11-01T23:23:20.316Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.448 34.572 1499.8502 23:23:02.64M 2015-11-01T23:23:20.521Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.448 34.572 1499.8502 23:23:02.84M 2015-11-01T23:23:20.726Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.446 34.570 1499.8474 23:23:03.06M 2015-11-01T23:23:20.926Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.449 34.574 1499.8503 23:23:03.26M 2015-11-01T23:23:21.146Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.450 34.574 1499.8514 23:23:03.46M 2015-11-01T23:23:21.331Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.448 34.572 1499.8485 23:23:03.67M 2015-11-01T23:23:21.536Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.447 34.571 1499.8478 23:23:03.85M 2015-11-01T23:23:21.741Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.447 34.572 1499.8492 23:23:04.08M 2015-11-01T23:23:21.941Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.448 34.573 1499.8508 23:23:04.27M 2015-11-01T23:23:22.146Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.449 34.574 1499.8485 23:23:04.47M 2015-11-01T23:23:22.351Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.449 34.575 1499.8494 23:23:04.67M 2015-11-01T23:23:22.551Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.450 34.575 1499.8511 23:23:04.87M 2015-11-01T23:23:22.756Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.451 34.576 1499.8530 23:23:05.09M 2015-11-01T23:23:22.956Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.451 34.576 1499.8519 23:23:05.29M 2015-11-01T23:23:23.162Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.451 34.576 1499.8514 23:23:05.49M 2015-11-01T23:23:23.366Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.451 34.576 1499.8511 23:23:05.69M 2015-11-01T23:23:23.566Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.450 34.575 1499.8496 23:23:05.89M 2015-11-01T23:23:23.771Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.452 34.577 1499.8527 23:23:06.10M 2015-11-01T23:23:23.976Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.451 34.576 1499.8536 23:23:06.30M 2015-11-01T23:23:24.176Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.451 34.575 1499.8536 23:23:06.50M 2015-11-01T23:23:24.381Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.451 34.575 1499.8552 23:23:06.70M 2015-11-01T23:23:24.581Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.451 34.576 1499.8530 23:23:06.90M 2015-11-01T23:23:24.787Z|I-OCEAN7-304-XXXX| 26.89 12.919 40.451 34.576 1499.8529 23:23:07.12M 2015-11-01T23:23:24.986Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.456 34.581 1499.8599 23:23:07.32M 2015-11-01T23:23:25.191Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.457 34.581 1499.8608 23:23:07.52M 2015-11-01T23:23:25.391Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.457 34.581 1499.8608 23:23:07.72M 2015-11-01T23:23:25.612Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.457 34.581 1499.8611 23:23:07.91M 2015-11-01T23:23:25.797Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.457 34.582 1499.8616 23:23:08.15M 2015-11-01T23:23:26.002Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.457 34.582 1499.8606 23:23:08.33M 2015-11-01T23:23:26.207Z|I-OCEAN7-304-XXXX| 26.93 12.919 40.458 34.582 1499.8615 23:23:08.53M 2015-11-01T23:23:26.407Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.458 34.582 1499.8612 23:23:08.73M 2015-11-01T23:23:26.617Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.457 34.581 1499.8601 23:23:08.93M 2015-11-01T23:23:26.812Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.455 34.580 1499.8582 23:23:09.15M 2015-11-01T23:23:27.017Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.456 34.580 1499.8588 23:23:09.35M 2015-11-01T23:23:27.222Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.456 34.580 1499.8591 23:23:09.55M 2015-11-01T23:23:27.422Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.456 34.581 1499.8602 23:23:09.74M 2015-11-01T23:23:27.627Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.457 34.582 1499.8610 23:23:09.94M 2015-11-01T23:23:27.832Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.457 34.582 1499.8606 23:23:10.16M 2015-11-01T23:23:28.032Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.458 34.583 1499.8601 23:23:10.36M 2015-11-01T23:23:28.238Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.459 34.584 1499.8608 23:23:10.56M 2015-11-01T23:23:28.442Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.460 34.585 1499.8606 23:23:10.76M 2015-11-01T23:23:28.637Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.460 34.585 1499.8599 23:23:10.96M 2015-11-01T23:23:28.842Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.461 34.586 1499.8604 23:23:11.17M 2015-11-01T23:23:29.052Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.461 34.586 1499.8605 23:23:11.37M 2015-11-01T23:23:29.252Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.461 34.586 1499.8607 23:23:11.58M 2015-11-01T23:23:29.457Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.461 34.586 1499.8607 23:23:11.78M 2015-11-01T23:23:29.657Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.462 34.587 1499.8617 23:23:11.97M 2015-11-01T23:23:29.871Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.463 34.588 1499.8625 23:23:12.19M 2015-11-01T23:23:30.083Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.462 34.587 1499.8619 23:23:12.39M 2015-11-01T23:23:30.267Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.462 34.587 1499.8624 23:23:12.61M 2015-11-01T23:23:30.473Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.461 34.586 1499.8613 23:23:12.79M 2015-11-01T23:23:30.672Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.461 34.586 1499.8610 23:23:13.01M 2015-11-01T23:23:30.877Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.460 34.584 1499.8605 23:23:13.21M 2015-11-01T23:23:31.082Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.458 34.582 1499.8597 23:23:13.41M 2015-11-01T23:23:31.282Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.456 34.580 1499.8589 23:23:13.61M 2015-11-01T23:23:31.487Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.455 34.579 1499.8583 23:23:13.80M 2015-11-01T23:23:31.687Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.455 34.578 1499.8594 23:23:14.03M 2015-11-01T23:23:31.892Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.455 34.578 1499.8590 23:23:14.22M 2015-11-01T23:23:32.092Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.454 34.578 1499.8585 23:23:14.42M 2015-11-01T23:23:32.297Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.453 34.577 1499.8572 23:23:14.62M 2015-11-01T23:23:32.502Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.453 34.577 1499.8573 23:23:14.82M 2015-11-01T23:23:32.707Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.455 34.578 1499.8605 23:23:15.04M 2015-11-01T23:23:32.909Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.456 34.579 1499.8622 23:23:15.24M 2015-11-01T23:23:33.107Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.453 34.577 1499.8594 23:23:15.44M 2015-11-01T23:23:33.312Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.452 34.576 1499.8583 23:23:15.63M 2015-11-01T23:23:33.517Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.451 34.574 1499.8577 23:23:15.84M 2015-11-01T23:23:33.720Z|I-OCEAN7-304-XXXX| 26.93 12.921 40.450 34.573 1499.8568 23:23:16.06M 2015-11-01T23:23:33.922Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.448 34.572 1499.8544 23:23:16.25M 2015-11-01T23:23:34.127Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.447 34.570 1499.8524 23:23:16.45M 2015-11-01T23:23:34.327Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.447 34.570 1499.8519 23:23:16.65M 2015-11-01T23:23:34.547Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.455 34.578 1499.8606 23:23:16.85M 2015-11-01T23:23:34.732Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.456 34.579 1499.8628 23:23:17.08M 2015-11-01T23:23:34.937Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.457 34.580 1499.8640 23:23:17.27M 2015-11-01T23:23:35.142Z|I-OCEAN7-304-XXXX| 26.92 12.920 40.457 34.580 1499.8645 23:23:17.47M 2015-11-01T23:23:35.342Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.453 34.576 1499.8591 23:23:17.67M 2015-11-01T23:23:35.547Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.453 34.576 1499.8588 23:23:17.86M 2015-11-01T23:23:35.747Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.453 34.577 1499.8589 23:23:18.08M 2015-11-01T23:23:35.952Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.454 34.578 1499.8597 23:23:18.28M 2015-11-01T23:23:36.159Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.455 34.579 1499.8601 23:23:18.48M 2015-11-01T23:23:36.359Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.455 34.579 1499.8601 23:23:18.68M 2015-11-01T23:23:36.562Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.462 34.586 1499.8668 23:23:18.88M 2015-11-01T23:23:36.767Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.463 34.587 1499.8669 23:23:19.10M 2015-11-01T23:23:36.967Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.463 34.587 1499.8673 23:23:19.30M 2015-11-01T23:23:37.174Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.463 34.587 1499.8673 23:23:19.50M 2015-11-01T23:23:37.372Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.458 34.582 1499.8604 23:23:19.70M 2015-11-01T23:23:37.577Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.457 34.581 1499.8593 23:23:19.89M 2015-11-01T23:23:37.777Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.457 34.581 1499.8584 23:23:20.11M 2015-11-01T23:23:37.982Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.457 34.582 1499.8583 23:23:20.31M 2015-11-01T23:23:38.187Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.457 34.581 1499.8586 23:23:20.51M 2015-11-01T23:23:38.387Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.457 34.581 1499.8584 23:23:20.71M 2015-11-01T23:23:38.592Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.457 34.581 1499.8590 23:23:20.91M 2015-11-01T23:23:38.792Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.461 34.585 1499.8633 23:23:21.13M 2015-11-01T23:23:39.012Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.461 34.585 1499.8634 23:23:21.32M 2015-11-01T23:23:39.203Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.461 34.585 1499.8636 23:23:21.54M 2015-11-01T23:23:39.398Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.460 34.584 1499.8640 23:23:21.73M 2015-11-01T23:23:39.602Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.459 34.583 1499.8633 23:23:21.92M 2015-11-01T23:23:39.807Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.458 34.582 1499.8625 23:23:22.14M 2015-11-01T23:23:40.012Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.458 34.581 1499.8617 23:23:22.34M 2015-11-01T23:23:40.217Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.447 34.571 1499.8501 23:23:22.54M 2015-11-01T23:23:40.417Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.448 34.572 1499.8507 23:23:22.74M 2015-11-01T23:23:40.622Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.449 34.573 1499.8513 23:23:22.94M 2015-11-01T23:23:40.827Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.449 34.573 1499.8513 23:23:23.16M 2015-11-01T23:23:41.027Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.454 34.578 1499.8575 23:23:23.36M 2015-11-01T23:23:41.227Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.455 34.579 1499.8578 23:23:23.56M 2015-11-01T23:23:41.432Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.455 34.579 1499.8579 23:23:23.75M 2015-11-01T23:23:41.638Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.455 34.579 1499.8585 23:23:23.95M 2015-11-01T23:23:41.842Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.455 34.579 1499.8589 23:23:24.17M 2015-11-01T23:23:42.047Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.455 34.579 1499.8593 23:23:24.37M 2015-11-01T23:23:42.247Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.455 34.578 1499.8605 23:23:24.57M 2015-11-01T23:23:42.452Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.448 34.572 1499.8517 23:23:24.77M 2015-11-01T23:23:42.652Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.447 34.571 1499.8508 23:23:24.97M 2015-11-01T23:23:42.857Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.437 34.561 1499.8394 23:23:25.19M 2015-11-01T23:23:43.076Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.435 34.560 1499.8385 23:23:25.39M 2015-11-01T23:23:43.262Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.435 34.559 1499.8369 23:23:25.59M 2015-11-01T23:23:43.482Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.435 34.559 1499.8378 23:23:25.79M 2015-11-01T23:23:43.667Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.435 34.559 1499.8387 23:23:26.02M 2015-11-01T23:23:43.867Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.436 34.560 1499.8385 23:23:26.20M 2015-11-01T23:23:44.072Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.437 34.561 1499.8396 23:23:26.40M 2015-11-01T23:23:44.278Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.437 34.561 1499.8412 23:23:26.60M 2015-11-01T23:23:44.482Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.439 34.562 1499.8434 23:23:26.80M 2015-11-01T23:23:44.682Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.440 34.563 1499.8441 23:23:27.02M 2015-11-01T23:23:44.882Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.440 34.564 1499.8452 23:23:27.22M 2015-11-01T23:23:45.087Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.441 34.565 1499.8463 23:23:27.42M 2015-11-01T23:23:45.292Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.442 34.566 1499.8473 23:23:27.61M 2015-11-01T23:23:45.492Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.444 34.567 1499.8484 23:23:27.81M 2015-11-01T23:23:45.697Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.445 34.569 1499.8499 23:23:28.03M 2015-11-01T23:23:45.908Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.446 34.570 1499.8519 23:23:28.23M 2015-11-01T23:23:46.103Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.448 34.572 1499.8545 23:23:28.43M 2015-11-01T23:23:46.307Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.449 34.573 1499.8552 23:23:28.63M 2015-11-01T23:23:46.507Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.450 34.574 1499.8556 23:23:28.83M 2015-11-01T23:23:46.713Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.451 34.574 1499.8566 23:23:29.05M 2015-11-01T23:23:46.917Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.451 34.574 1499.8564 23:23:29.25M 2015-11-01T23:23:47.117Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.446 34.569 1499.8517 23:23:29.45M 2015-11-01T23:23:47.317Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.445 34.568 1499.8505 23:23:29.65M 2015-11-01T23:23:47.523Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.443 34.567 1499.8484 23:23:29.84M 2015-11-01T23:23:47.728Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.442 34.566 1499.8461 23:23:30.06M 2015-11-01T23:23:47.948Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.442 34.566 1499.8446 23:23:30.26M 2015-11-01T23:23:48.139Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.441 34.566 1499.8441 23:23:30.48M 2015-11-01T23:23:48.332Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.441 34.565 1499.8436 23:23:30.66M 2015-11-01T23:23:48.543Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.441 34.565 1499.8435 23:23:30.86M 2015-11-01T23:23:48.743Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.441 34.565 1499.8438 23:23:31.08M 2015-11-01T23:23:48.948Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.440 34.565 1499.8418 23:23:31.28M 2015-11-01T23:23:49.148Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.440 34.565 1499.8417 23:23:31.48M 2015-11-01T23:23:49.353Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.440 34.565 1499.8423 23:23:31.67M 2015-11-01T23:23:49.558Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.440 34.565 1499.8424 23:23:31.87M 2015-11-01T23:23:49.758Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.441 34.565 1499.8428 23:23:32.09M 2015-11-01T23:23:49.963Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.441 34.565 1499.8435 23:23:32.29M 2015-11-01T23:23:50.163Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.441 34.565 1499.8444 23:23:32.49M 2015-11-01T23:23:50.368Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.441 34.565 1499.8447 23:23:32.69M 2015-11-01T23:23:50.568Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.441 34.564 1499.8446 23:23:32.89M 2015-11-01T23:23:50.773Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.441 34.564 1499.8447 23:23:33.11M 2015-11-01T23:23:50.978Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.441 34.564 1499.8455 23:23:33.30M 2015-11-01T23:23:51.196Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.440 34.564 1499.8448 23:23:33.51M 2015-11-01T23:23:51.383Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.443 34.566 1499.8481 23:23:33.71M 2015-11-01T23:23:51.583Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.444 34.567 1499.8492 23:23:33.90M 2015-11-01T23:23:51.788Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.445 34.568 1499.8500 23:23:34.12M 2015-11-01T23:23:51.993Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.446 34.569 1499.8517 23:23:34.32M 2015-11-01T23:23:52.198Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.447 34.570 1499.8518 23:23:34.52M 2015-11-01T23:23:52.413Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.448 34.571 1499.8511 23:23:34.72M 2015-11-01T23:23:52.603Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.447 34.571 1499.8506 23:23:34.93M 2015-11-01T23:23:52.803Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.451 34.574 1499.8546 23:23:35.14M 2015-11-01T23:23:53.008Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.452 34.575 1499.8551 23:23:35.34M 2015-11-01T23:23:53.208Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.452 34.576 1499.8544 23:23:35.54M 2015-11-01T23:23:53.413Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.452 34.576 1499.8541 23:23:35.74M 2015-11-01T23:23:53.618Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.451 34.576 1499.8530 23:23:35.93M 2015-11-01T23:23:53.818Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.452 34.576 1499.8536 23:23:36.15M 2015-11-01T23:23:54.023Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.452 34.577 1499.8540 23:23:36.35M 2015-11-01T23:23:54.223Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.448 34.573 1499.8491 23:23:36.55M 2015-11-01T23:23:54.428Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.449 34.574 1499.8496 23:23:36.75M 2015-11-01T23:23:54.633Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.450 34.575 1499.8506 23:23:36.95M 2015-11-01T23:23:54.833Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.450 34.575 1499.8507 23:23:37.17M 2015-11-01T23:23:55.038Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.450 34.575 1499.8510 23:23:37.36M 2015-11-01T23:23:55.238Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.450 34.574 1499.8508 23:23:37.56M 2015-11-01T23:23:55.443Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.449 34.574 1499.8522 23:23:37.76M 2015-11-01T23:23:55.643Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.450 34.574 1499.8534 23:23:37.96M 2015-11-01T23:23:55.848Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.449 34.573 1499.8530 23:23:38.18M 2015-11-01T23:23:56.053Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.448 34.573 1499.8510 23:23:38.38M 2015-11-01T23:23:56.258Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.447 34.572 1499.8500 23:23:38.58M 2015-11-01T23:23:56.463Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.447 34.571 1499.8492 23:23:38.78M 2015-11-01T23:23:56.663Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.446 34.570 1499.8497 23:23:39.00M 2015-11-01T23:23:56.878Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.445 34.569 1499.8500 23:23:39.20M 2015-11-01T23:23:57.068Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.445 34.568 1499.8497 23:23:39.41M 2015-11-01T23:23:57.268Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.444 34.568 1499.8494 23:23:39.60M 2015-11-01T23:23:57.473Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.444 34.567 1499.8502 23:23:39.79M 2015-11-01T23:23:57.678Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.443 34.566 1499.8499 23:23:40.01M 2015-11-01T23:23:57.878Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.443 34.566 1499.8492 23:23:40.21M 2015-11-01T23:23:58.078Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.443 34.566 1499.8491 23:23:40.41M 2015-11-01T23:23:58.288Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.444 34.567 1499.8497 23:23:40.61M 2015-11-01T23:23:58.488Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.444 34.568 1499.8489 23:23:40.81M 2015-11-01T23:23:58.688Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.452 34.576 1499.8564 23:23:41.03M 2015-11-01T23:23:58.893Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.453 34.577 1499.8577 23:23:41.23M 2015-11-01T23:23:59.098Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.455 34.578 1499.8605 23:23:41.43M 2015-11-01T23:23:59.303Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.456 34.580 1499.8621 23:23:41.63M 2015-11-01T23:23:59.503Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.457 34.581 1499.8634 23:23:41.83M 2015-11-01T23:23:59.708Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.456 34.579 1499.8613 23:23:42.04M 2015-11-01T23:23:59.908Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.455 34.579 1499.8597 23:23:42.24M 2015-11-01T23:24:00.113Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.455 34.579 1499.8596 23:23:42.44M 2015-11-01T23:24:00.318Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.455 34.579 1499.8582 23:23:42.64M 2015-11-01T23:24:00.518Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.455 34.579 1499.8567 23:23:42.84M 2015-11-01T23:24:00.723Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.463 34.586 1499.8663 23:23:43.06M 2015-11-01T23:24:00.923Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.464 34.588 1499.8672 23:23:43.26M 2015-11-01T23:24:01.128Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.466 34.589 1499.8688 23:23:43.45M 2015-11-01T23:24:01.348Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.467 34.591 1499.8705 23:23:43.65M 2015-11-01T23:24:01.537Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.468 34.591 1499.8715 23:23:43.87M 2015-11-01T23:24:01.738Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.468 34.591 1499.8723 23:23:44.07M 2015-11-01T23:24:01.943Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.468 34.591 1499.8733 23:23:44.27M 2015-11-01T23:24:02.143Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.468 34.591 1499.8740 23:23:44.47M 2015-11-01T23:24:02.348Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.467 34.590 1499.8729 23:23:44.67M 2015-11-01T23:24:02.548Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.466 34.589 1499.8726 23:23:44.87M 2015-11-01T23:24:02.754Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.465 34.587 1499.8717 23:23:45.09M 2015-11-01T23:24:02.959Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.464 34.587 1499.8708 23:23:45.29M 2015-11-01T23:24:03.159Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.464 34.586 1499.8706 23:23:45.49M 2015-11-01T23:24:03.363Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.463 34.586 1499.8693 23:23:45.68M 2015-11-01T23:24:03.563Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.462 34.585 1499.8678 23:23:45.88M 2015-11-01T23:24:03.768Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.465 34.587 1499.8713 23:23:46.10M 2015-11-01T23:24:03.968Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.464 34.587 1499.8706 23:23:46.30M 2015-11-01T23:24:04.174Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.463 34.586 1499.8698 23:23:46.50M 2015-11-01T23:24:04.378Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.467 34.590 1499.8730 23:23:46.70M 2015-11-01T23:24:04.599Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.467 34.590 1499.8741 23:23:46.90M 2015-11-01T23:24:04.783Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.468 34.591 1499.8756 23:23:47.12M 2015-11-01T23:24:04.997Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.469 34.591 1499.8770 23:23:47.32M 2015-11-01T23:24:05.188Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.476 34.598 1499.8862 23:23:47.52M 2015-11-01T23:24:05.393Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.476 34.597 1499.8860 23:23:47.71M 2015-11-01T23:24:05.593Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.475 34.597 1499.8857 23:23:47.91M 2015-11-01T23:24:05.813Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.475 34.597 1499.8864 23:23:48.13M 2015-11-01T23:24:05.998Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.476 34.597 1499.8870 23:23:48.35M 2015-11-01T23:24:06.203Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.476 34.598 1499.8876 23:23:48.53M 2015-11-01T23:24:06.403Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.476 34.597 1499.8879 23:23:48.73M 2015-11-01T23:24:06.608Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.477 34.598 1499.8893 23:23:48.93M 2015-11-01T23:24:06.813Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.477 34.598 1499.8893 23:23:49.15M 2015-11-01T23:24:07.018Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.476 34.597 1499.8890 23:23:49.35M 2015-11-01T23:24:07.218Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.476 34.597 1499.8883 23:23:49.55M 2015-11-01T23:24:07.423Z|I-OCEAN7-304-XXXX| 26.89 12.917 40.476 34.601 1499.8788 23:23:49.74M 2015-11-01T23:24:07.623Z|I-OCEAN7-304-XXXX| 26.84 12.917 40.476 34.601 1499.8773 23:23:49.94M 2015-11-01T23:24:07.829Z|I-OCEAN7-304-XXXX| 26.87 12.917 40.476 34.601 1499.8777 23:23:50.16M 2015-11-01T23:24:08.033Z|I-OCEAN7-304-XXXX| 26.85 12.917 40.476 34.601 1499.8770 23:23:50.36M 2015-11-01T23:24:08.233Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.475 34.601 1499.8752 23:23:50.56M 2015-11-01T23:24:08.438Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.475 34.601 1499.8750 23:23:50.76M 2015-11-01T23:24:08.638Z|I-OCEAN7-304-XXXX| 26.82 12.917 40.476 34.601 1499.8761 23:23:50.96M 2015-11-01T23:24:08.843Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.472 34.598 1499.8712 23:23:51.18M 2015-11-01T23:24:09.048Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.471 34.596 1499.8702 23:23:51.38M 2015-11-01T23:24:09.248Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.469 34.595 1499.8693 23:23:51.58M 2015-11-01T23:24:09.453Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.468 34.593 1499.8685 23:23:51.77M 2015-11-01T23:24:09.653Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.467 34.591 1499.8678 23:23:51.97M 2015-11-01T23:24:09.858Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.466 34.590 1499.8680 23:23:52.19M 2015-11-01T23:24:10.058Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.465 34.590 1499.8684 23:23:52.39M 2015-11-01T23:24:10.279Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.465 34.589 1499.8690 23:23:52.59M 2015-11-01T23:24:10.468Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.472 34.595 1499.8777 23:23:52.80M 2015-11-01T23:24:10.673Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.472 34.595 1499.8787 23:23:53.01M 2015-11-01T23:24:10.873Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.472 34.595 1499.8790 23:23:53.21M 2015-11-01T23:24:11.073Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.473 34.595 1499.8794 23:23:53.41M 2015-11-01T23:24:11.279Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.473 34.596 1499.8804 23:23:53.60M 2015-11-01T23:24:11.478Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.474 34.596 1499.8817 23:23:53.81M 2015-11-01T23:24:11.684Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.474 34.597 1499.8821 23:23:54.02M 2015-11-01T23:24:11.889Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.475 34.597 1499.8834 23:23:54.22M 2015-11-01T23:24:12.093Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.475 34.597 1499.8839 23:23:54.42M 2015-11-01T23:24:12.294Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.476 34.598 1499.8842 23:23:54.62M 2015-11-01T23:24:12.499Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.473 34.596 1499.8812 23:23:54.82M 2015-11-01T23:24:12.699Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.473 34.596 1499.8805 23:23:55.04M 2015-11-01T23:24:12.904Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.472 34.595 1499.8789 23:23:55.24M 2015-11-01T23:24:13.104Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.471 34.594 1499.8783 23:23:55.43M 2015-11-01T23:24:13.309Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.471 34.593 1499.8776 23:23:55.63M 2015-11-01T23:24:13.509Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.471 34.593 1499.8776 23:23:55.83M 2015-11-01T23:24:13.714Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.470 34.593 1499.8773 23:23:56.05M 2015-11-01T23:24:13.919Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.470 34.593 1499.8761 23:23:56.25M 2015-11-01T23:24:14.124Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.470 34.594 1499.8760 23:23:56.45M 2015-11-01T23:24:14.324Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.468 34.591 1499.8734 23:23:56.65M 2015-11-01T23:24:14.529Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.468 34.592 1499.8728 23:23:56.85M 2015-11-01T23:24:14.744Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.468 34.592 1499.8733 23:23:57.07M 2015-11-01T23:24:14.939Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.469 34.593 1499.8739 23:23:57.28M 2015-11-01T23:24:15.139Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.468 34.592 1499.8728 23:23:57.47M 2015-11-01T23:24:15.339Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.468 34.592 1499.8728 23:23:57.66M 2015-11-01T23:24:15.539Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.473 34.596 1499.8787 23:23:57.86M 2015-11-01T23:24:15.744Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.473 34.596 1499.8794 23:23:58.08M 2015-11-01T23:24:15.949Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.473 34.596 1499.8795 23:23:58.28M 2015-11-01T23:24:16.149Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.473 34.595 1499.8798 23:23:58.48M 2015-11-01T23:24:16.357Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.473 34.596 1499.8789 23:23:58.68M 2015-11-01T23:24:16.559Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.472 34.595 1499.8784 23:23:58.88M 2015-11-01T23:24:16.764Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.472 34.595 1499.8781 23:23:59.10M 2015-11-01T23:24:16.964Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.472 34.595 1499.8778 23:23:59.30M 2015-11-01T23:24:17.169Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.472 34.595 1499.8785 23:23:59.50M 2015-11-01T23:24:17.369Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.472 34.595 1499.8788 23:23:59.69M 2015-11-01T23:24:17.574Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.472 34.595 1499.8782 23:23:59.89M 2015-11-01T23:24:17.774Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.472 34.596 1499.8781 23:24:00.11M 2015-11-01T23:24:17.979Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.472 34.595 1499.8779 23:24:00.31M 2015-11-01T23:24:18.179Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.469 34.593 1499.8751 23:24:00.51M 2015-11-01T23:24:18.384Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.470 34.593 1499.8757 23:24:00.71M 2015-11-01T23:24:18.589Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.470 34.593 1499.8762 23:24:00.91M 2015-11-01T23:24:18.789Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.477 34.599 1499.8840 23:24:01.13M 2015-11-01T23:24:18.994Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.478 34.601 1499.8855 23:24:01.32M 2015-11-01T23:24:19.236Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.480 34.602 1499.8867 23:24:01.53M 2015-11-01T23:24:19.399Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.481 34.603 1499.8881 23:24:01.74M 2015-11-01T23:24:19.599Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.470 34.593 1499.8763 23:24:01.92M 2015-11-01T23:24:19.809Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.470 34.592 1499.8763 23:24:02.14M 2015-11-01T23:24:20.009Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.469 34.591 1499.8766 23:24:02.34M 2015-11-01T23:24:20.209Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.473 34.595 1499.8813 23:24:02.54M 2015-11-01T23:24:20.419Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.474 34.597 1499.8829 23:24:02.74M 2015-11-01T23:24:20.619Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.476 34.598 1499.8839 23:24:02.94M 2015-11-01T23:24:20.819Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.476 34.598 1499.8849 23:24:03.16M 2015-11-01T23:24:21.024Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.477 34.599 1499.8855 23:24:03.35M 2015-11-01T23:24:21.229Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.478 34.600 1499.8864 23:24:03.56M 2015-11-01T23:24:21.434Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.479 34.601 1499.8866 23:24:03.75M 2015-11-01T23:24:21.634Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.480 34.602 1499.8871 23:24:03.95M 2015-11-01T23:24:21.839Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.473 34.596 1499.8798 23:24:04.17M 2015-11-01T23:24:22.039Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.472 34.595 1499.8790 23:24:04.37M 2015-11-01T23:24:22.244Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.471 34.593 1499.8772 23:24:04.57M 2015-11-01T23:24:22.449Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.471 34.594 1499.8779 23:24:04.77M 2015-11-01T23:24:22.649Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.469 34.590 1499.8817 23:24:04.97M 2015-11-01T23:24:22.849Z|I-OCEAN7-304-XXXX| 26.81 12.923 40.468 34.589 1499.8813 23:24:05.18M 2015-11-01T23:24:23.054Z|I-OCEAN7-304-XXXX| 26.81 12.923 40.468 34.588 1499.8818 23:24:05.38M 2015-11-01T23:24:23.259Z|I-OCEAN7-304-XXXX| 26.81 12.923 40.469 34.589 1499.8828 23:24:05.58M 2015-11-01T23:24:23.464Z|I-OCEAN7-304-XXXX| 26.82 12.924 40.470 34.590 1499.8850 23:24:05.78M 2015-11-01T23:24:23.679Z|I-OCEAN7-304-XXXX| 26.80 12.924 40.470 34.589 1499.8845 23:24:06.00M 2015-11-01T23:24:23.864Z|I-OCEAN7-304-XXXX| 26.81 12.924 40.470 34.589 1499.8855 23:24:06.22M 2015-11-01T23:24:24.069Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.469 34.590 1499.8802 23:24:06.40M 2015-11-01T23:24:24.274Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.469 34.590 1499.8800 23:24:06.60M 2015-11-01T23:24:24.474Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.469 34.590 1499.8798 23:24:06.80M 2015-11-01T23:24:24.679Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.469 34.590 1499.8813 23:24:07.02M 2015-11-01T23:24:24.884Z|I-OCEAN7-304-XXXX| 26.85 12.923 40.469 34.590 1499.8820 23:24:07.22M 2015-11-01T23:24:25.084Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.468 34.589 1499.8805 23:24:07.42M 2015-11-01T23:24:25.289Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.469 34.589 1499.8811 23:24:07.61M 2015-11-01T23:24:25.494Z|I-OCEAN7-304-XXXX| 26.87 12.923 40.469 34.590 1499.8824 23:24:07.81M 2015-11-01T23:24:25.694Z|I-OCEAN7-304-XXXX| 26.83 12.923 40.469 34.589 1499.8824 23:24:08.03M 2015-11-01T23:24:25.894Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.476 34.596 1499.8910 23:24:08.23M 2015-11-01T23:24:26.099Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.477 34.596 1499.8915 23:24:08.43M 2015-11-01T23:24:26.304Z|I-OCEAN7-304-XXXX| 26.87 12.923 40.476 34.596 1499.8922 23:24:08.63M 2015-11-01T23:24:26.504Z|I-OCEAN7-304-XXXX| 26.84 12.924 40.476 34.595 1499.8916 23:24:08.83M 2015-11-01T23:24:26.709Z|I-OCEAN7-304-XXXX| 26.83 12.923 40.476 34.596 1499.8918 23:24:09.05M 2015-11-01T23:24:26.914Z|I-OCEAN7-304-XXXX| 26.79 12.923 40.481 34.601 1499.8964 23:24:09.25M 2015-11-01T23:24:27.114Z|I-OCEAN7-304-XXXX| 26.79 12.924 40.476 34.596 1499.8911 23:24:09.45M 2015-11-01T23:24:27.319Z|I-OCEAN7-304-XXXX| 26.78 12.923 40.475 34.594 1499.8890 23:24:09.64M 2015-11-01T23:24:27.524Z|I-OCEAN7-304-XXXX| 26.78 12.923 40.476 34.596 1499.8898 23:24:09.84M 2015-11-01T23:24:27.724Z|I-OCEAN7-304-XXXX| 26.78 12.923 40.476 34.596 1499.8893 23:24:10.06M 2015-11-01T23:24:27.943Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.476 34.596 1499.8878 23:24:10.26M 2015-11-01T23:24:28.149Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.468 34.589 1499.8787 23:24:10.46M 2015-11-01T23:24:28.334Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.470 34.592 1499.8805 23:24:10.68M 2015-11-01T23:24:28.539Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.471 34.592 1499.8798 23:24:10.86M 2015-11-01T23:24:28.739Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.472 34.597 1499.8716 23:24:11.08M 2015-11-01T23:24:28.944Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.472 34.598 1499.8713 23:24:11.27M 2015-11-01T23:24:29.144Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.472 34.598 1499.8713 23:24:11.48M 2015-11-01T23:24:29.349Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.474 34.599 1499.8730 23:24:11.67M 2015-11-01T23:24:29.549Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.468 34.594 1499.8657 23:24:11.87M 2015-11-01T23:24:29.754Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.468 34.594 1499.8658 23:24:12.09M 2015-11-01T23:24:29.959Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.470 34.596 1499.8688 23:24:12.29M 2015-11-01T23:24:30.160Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.471 34.597 1499.8708 23:24:12.49M 2015-11-01T23:24:30.364Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.473 34.598 1499.8728 23:24:12.69M 2015-11-01T23:24:30.569Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.474 34.599 1499.8748 23:24:12.89M 2015-11-01T23:24:30.769Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.476 34.601 1499.8789 23:24:13.11M 2015-11-01T23:24:30.974Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.478 34.602 1499.8816 23:24:13.30M 2015-11-01T23:24:31.175Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.479 34.602 1499.8842 23:24:13.50M 2015-11-01T23:24:31.379Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.480 34.603 1499.8851 23:24:13.70M 2015-11-01T23:24:31.584Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.480 34.604 1499.8867 23:24:13.90M 2015-11-01T23:24:31.784Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.477 34.600 1499.8828 23:24:14.12M 2015-11-01T23:24:31.989Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.476 34.600 1499.8824 23:24:14.32M 2015-11-01T23:24:32.189Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.476 34.599 1499.8816 23:24:14.52M 2015-11-01T23:24:32.394Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.474 34.598 1499.8804 23:24:14.72M 2015-11-01T23:24:32.615Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.472 34.596 1499.8790 23:24:14.92M 2015-11-01T23:24:32.800Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.470 34.593 1499.8771 23:24:15.15M 2015-11-01T23:24:32.999Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.468 34.591 1499.8750 23:24:15.34M 2015-11-01T23:24:33.207Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.466 34.590 1499.8722 23:24:15.53M 2015-11-01T23:24:33.409Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.463 34.587 1499.8683 23:24:15.73M 2015-11-01T23:24:33.636Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.463 34.586 1499.8679 23:24:15.93M 2015-11-01T23:24:33.815Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.463 34.586 1499.8683 23:24:16.15M 2015-11-01T23:24:34.019Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.464 34.587 1499.8683 23:24:16.35M 2015-11-01T23:24:34.225Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.466 34.589 1499.8708 23:24:16.55M 2015-11-01T23:24:34.429Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.465 34.589 1499.8710 23:24:16.75M 2015-11-01T23:24:34.629Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.470 34.593 1499.8761 23:24:16.95M 2015-11-01T23:24:34.829Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.471 34.594 1499.8777 23:24:17.17M 2015-11-01T23:24:35.034Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.470 34.593 1499.8772 23:24:17.37M 2015-11-01T23:24:35.240Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.470 34.593 1499.8771 23:24:17.56M 2015-11-01T23:24:35.440Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.470 34.593 1499.8773 23:24:17.76M 2015-11-01T23:24:35.645Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.470 34.593 1499.8773 23:24:17.96M 2015-11-01T23:24:35.845Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.467 34.591 1499.8728 23:24:18.18M 2015-11-01T23:24:36.050Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.471 34.594 1499.8765 23:24:18.38M 2015-11-01T23:24:36.250Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.471 34.594 1499.8771 23:24:18.58M 2015-11-01T23:24:36.455Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.470 34.593 1499.8762 23:24:18.77M 2015-11-01T23:24:36.660Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.472 34.595 1499.8787 23:24:19.00M 2015-11-01T23:24:36.860Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.472 34.594 1499.8781 23:24:19.20M 2015-11-01T23:24:37.080Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.470 34.593 1499.8777 23:24:19.39M 2015-11-01T23:24:37.270Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.470 34.592 1499.8777 23:24:19.61M 2015-11-01T23:24:37.470Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.470 34.592 1499.8781 23:24:19.79M 2015-11-01T23:24:37.675Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.470 34.592 1499.8785 23:24:20.01M 2015-11-01T23:24:37.875Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.470 34.592 1499.8787 23:24:20.21M 2015-11-01T23:24:38.080Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.464 34.586 1499.8724 23:24:20.41M 2015-11-01T23:24:38.285Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.464 34.587 1499.8726 23:24:20.61M 2015-11-01T23:24:38.485Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.464 34.586 1499.8724 23:24:20.81M 2015-11-01T23:24:38.690Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.464 34.587 1499.8721 23:24:21.03M 2015-11-01T23:24:38.895Z|I-OCEAN7-304-XXXX| 26.76 12.923 40.463 34.584 1499.8751 23:24:21.23M 2015-11-01T23:24:39.095Z|I-OCEAN7-304-XXXX| 26.80 12.923 40.464 34.584 1499.8762 23:24:21.43M 2015-11-01T23:24:39.300Z|I-OCEAN7-304-XXXX| 26.80 12.923 40.464 34.585 1499.8760 23:24:21.62M 2015-11-01T23:24:39.505Z|I-OCEAN7-304-XXXX| 26.80 12.923 40.465 34.586 1499.8767 23:24:21.82M 2015-11-01T23:24:39.705Z|I-OCEAN7-304-XXXX| 26.76 12.923 40.466 34.586 1499.8763 23:24:22.04M 2015-11-01T23:24:39.905Z|I-OCEAN7-304-XXXX| 26.76 12.923 40.465 34.586 1499.8761 23:24:22.24M 2015-11-01T23:24:40.110Z|I-OCEAN7-304-XXXX| 26.76 12.923 40.465 34.585 1499.8760 23:24:22.44M 2015-11-01T23:24:40.310Z|I-OCEAN7-304-XXXX| 26.76 12.923 40.465 34.585 1499.8759 23:24:22.64M 2015-11-01T23:24:40.515Z|I-OCEAN7-304-XXXX| 26.76 12.923 40.465 34.586 1499.8759 23:24:22.84M 2015-11-01T23:24:40.720Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.464 34.586 1499.8729 23:24:23.06M 2015-11-01T23:24:40.920Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.464 34.585 1499.8718 23:24:23.26M 2015-11-01T23:24:41.125Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.463 34.585 1499.8710 23:24:23.45M 2015-11-01T23:24:41.330Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.463 34.585 1499.8693 23:24:23.65M 2015-11-01T23:24:41.550Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.462 34.585 1499.8682 23:24:23.85M 2015-11-01T23:24:41.735Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.465 34.587 1499.8705 23:24:24.09M 2015-11-01T23:24:41.935Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.466 34.588 1499.8726 23:24:24.27M 2015-11-01T23:24:42.140Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.469 34.591 1499.8755 23:24:24.47M 2015-11-01T23:24:42.340Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.468 34.591 1499.8748 23:24:24.67M 2015-11-01T23:24:42.545Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.468 34.591 1499.8748 23:24:24.87M 2015-11-01T23:24:42.751Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.591 1499.8746 23:24:25.09M 2015-11-01T23:24:42.955Z|I-OCEAN7-304-XXXX| 26.78 12.923 40.468 34.589 1499.8800 23:24:25.29M 2015-11-01T23:24:43.155Z|I-OCEAN7-304-XXXX| 26.83 12.923 40.468 34.588 1499.8809 23:24:25.48M 2015-11-01T23:24:43.360Z|I-OCEAN7-304-XXXX| 26.83 12.923 40.474 34.594 1499.8879 23:24:25.68M 2015-11-01T23:24:43.565Z|I-OCEAN7-304-XXXX| 26.86 12.923 40.473 34.594 1499.8870 23:24:25.88M 2015-11-01T23:24:43.765Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.475 34.595 1499.8883 23:24:26.10M 2015-11-01T23:24:43.965Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.473 34.594 1499.8859 23:24:26.30M 2015-11-01T23:24:44.170Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.472 34.592 1499.8849 23:24:26.50M 2015-11-01T23:24:44.396Z|I-OCEAN7-304-XXXX| 26.88 12.922 40.471 34.591 1499.8838 23:24:26.70M 2015-11-01T23:24:44.575Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.471 34.592 1499.8823 23:24:26.90M 2015-11-01T23:24:44.780Z|I-OCEAN7-304-XXXX| 26.85 12.922 40.471 34.592 1499.8828 23:24:27.12M 2015-11-01T23:24:44.980Z|I-OCEAN7-304-XXXX| 26.91 12.922 40.471 34.592 1499.8828 23:24:27.32M 2015-11-01T23:24:45.185Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.471 34.592 1499.8823 23:24:27.51M 2015-11-01T23:24:45.390Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.471 34.592 1499.8820 23:24:27.71M 2015-11-01T23:24:45.585Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.471 34.593 1499.8821 23:24:27.91M 2015-11-01T23:24:45.790Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.471 34.593 1499.8817 23:24:28.13M 2015-11-01T23:24:46.015Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.471 34.593 1499.8804 23:24:28.33M 2015-11-01T23:24:46.200Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.470 34.593 1499.8778 23:24:28.55M 2015-11-01T23:24:46.400Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.472 34.595 1499.8801 23:24:28.73M 2015-11-01T23:24:46.605Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.473 34.596 1499.8811 23:24:28.93M 2015-11-01T23:24:46.810Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.475 34.597 1499.8831 23:24:29.14M 2015-11-01T23:24:47.015Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.476 34.598 1499.8845 23:24:29.34M 2015-11-01T23:24:47.215Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.476 34.598 1499.8855 23:24:29.55M 2015-11-01T23:24:47.420Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.477 34.599 1499.8857 23:24:29.74M 2015-11-01T23:24:47.625Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.478 34.600 1499.8870 23:24:29.94M 2015-11-01T23:24:47.825Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.479 34.601 1499.8867 23:24:30.16M 2015-11-01T23:24:48.030Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.480 34.602 1499.8862 23:24:30.36M 2015-11-01T23:24:48.230Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.473 34.596 1499.8781 23:24:30.56M 2015-11-01T23:24:48.435Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.472 34.596 1499.8760 23:24:30.76M 2015-11-01T23:24:48.640Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.472 34.596 1499.8745 23:24:30.96M 2015-11-01T23:24:48.835Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.471 34.595 1499.8730 23:24:31.18M 2015-11-01T23:24:49.045Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.470 34.594 1499.8723 23:24:31.37M 2015-11-01T23:24:49.245Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.469 34.593 1499.8718 23:24:31.57M 2015-11-01T23:24:49.445Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.469 34.593 1499.8711 23:24:31.77M 2015-11-01T23:24:49.655Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.469 34.594 1499.8710 23:24:31.97M 2015-11-01T23:24:49.855Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.470 34.594 1499.8719 23:24:32.19M 2015-11-01T23:24:50.055Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.470 34.594 1499.8728 23:24:32.39M 2015-11-01T23:24:50.265Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.468 34.592 1499.8699 23:24:32.59M 2015-11-01T23:24:50.480Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.468 34.592 1499.8693 23:24:32.79M 2015-11-01T23:24:50.670Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.467 34.592 1499.8673 23:24:33.02M 2015-11-01T23:24:50.870Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.466 34.591 1499.8672 23:24:33.21M 2015-11-01T23:24:51.075Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.465 34.590 1499.8661 23:24:33.41M 2015-11-01T23:24:51.275Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.461 34.586 1499.8628 23:24:33.60M 2015-11-01T23:24:51.480Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.461 34.585 1499.8624 23:24:33.80M 2015-11-01T23:24:51.680Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.465 34.590 1499.8678 23:24:34.02M 2015-11-01T23:24:51.885Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.465 34.590 1499.8680 23:24:34.22M 2015-11-01T23:24:52.090Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.466 34.591 1499.8689 23:24:34.42M 2015-11-01T23:24:52.290Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.467 34.591 1499.8706 23:24:34.62M 2015-11-01T23:24:52.495Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.467 34.592 1499.8705 23:24:34.82M 2015-11-01T23:24:52.695Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.467 34.592 1499.8699 23:24:35.04M 2015-11-01T23:24:52.900Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.466 34.590 1499.8674 23:24:35.23M 2015-11-01T23:24:53.105Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.466 34.591 1499.8665 23:24:35.43M 2015-11-01T23:24:53.305Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.464 34.590 1499.8652 23:24:35.63M 2015-11-01T23:24:53.510Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.465 34.590 1499.8657 23:24:35.83M 2015-11-01T23:24:53.710Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.461 34.586 1499.8621 23:24:36.05M 2015-11-01T23:24:53.910Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.461 34.585 1499.8629 23:24:36.25M 2015-11-01T23:24:54.115Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.461 34.585 1499.8634 23:24:36.45M 2015-11-01T23:24:54.320Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.460 34.585 1499.8634 23:24:36.65M 2015-11-01T23:24:54.525Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.463 34.588 1499.8673 23:24:36.84M 2015-11-01T23:24:54.730Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.464 34.588 1499.8677 23:24:37.07M 2015-11-01T23:24:54.946Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.464 34.588 1499.8682 23:24:37.27M 2015-11-01T23:24:55.135Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.465 34.588 1499.8695 23:24:37.48M 2015-11-01T23:24:55.340Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.465 34.589 1499.8702 23:24:37.66M 2015-11-01T23:24:55.540Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.466 34.590 1499.8708 23:24:37.86M 2015-11-01T23:24:55.745Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.467 34.590 1499.8727 23:24:38.08M 2015-11-01T23:24:55.945Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.465 34.588 1499.8702 23:24:38.28M 2015-11-01T23:24:56.150Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.465 34.588 1499.8707 23:24:38.48M 2015-11-01T23:24:56.350Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.465 34.587 1499.8713 23:24:38.68M 2015-11-01T23:24:56.555Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.465 34.587 1499.8724 23:24:38.88M 2015-11-01T23:24:56.755Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.464 34.586 1499.8726 23:24:39.09M 2015-11-01T23:24:56.996Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.464 34.586 1499.8716 23:24:39.29M 2015-11-01T23:24:57.166Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.463 34.586 1499.8707 23:24:39.49M 2015-11-01T23:24:57.371Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.463 34.586 1499.8694 23:24:39.69M 2015-11-01T23:24:57.571Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.463 34.586 1499.8704 23:24:39.89M 2015-11-01T23:24:57.776Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.464 34.587 1499.8711 23:24:40.11M 2015-11-01T23:24:57.976Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.465 34.588 1499.8707 23:24:40.31M 2015-11-01T23:24:58.180Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.466 34.589 1499.8711 23:24:40.51M 2015-11-01T23:24:58.385Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.467 34.590 1499.8727 23:24:40.71M 2015-11-01T23:24:58.580Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.468 34.591 1499.8744 23:24:40.91M 2015-11-01T23:24:58.785Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.468 34.591 1499.8750 23:24:41.12M 2015-11-01T23:24:58.991Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.468 34.591 1499.8757 23:24:41.32M 2015-11-01T23:24:59.196Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.468 34.591 1499.8756 23:24:41.52M 2015-11-01T23:24:59.416Z|I-OCEAN7-304-XXXX| 26.87 12.918 40.468 34.593 1499.8719 23:24:41.72M 2015-11-01T23:24:59.601Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.468 34.593 1499.8730 23:24:41.94M 2015-11-01T23:24:59.806Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.469 34.593 1499.8739 23:24:42.14M 2015-11-01T23:25:00.006Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.469 34.594 1499.8732 23:24:42.34M 2015-11-01T23:25:00.206Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.470 34.594 1499.8737 23:24:42.54M 2015-11-01T23:25:00.411Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.470 34.594 1499.8737 23:24:42.74M 2015-11-01T23:25:00.616Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.471 34.595 1499.8745 23:24:42.94M 2015-11-01T23:25:00.821Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.470 34.595 1499.8735 23:24:43.15M 2015-11-01T23:25:01.021Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.470 34.594 1499.8739 23:24:43.36M 2015-11-01T23:25:01.226Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.470 34.594 1499.8745 23:24:43.55M 2015-11-01T23:25:01.431Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.469 34.593 1499.8740 23:24:43.75M 2015-11-01T23:25:01.631Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.469 34.592 1499.8738 23:24:43.95M 2015-11-01T23:25:01.831Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.592 1499.8732 23:24:44.17M 2015-11-01T23:25:02.036Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.591 1499.8734 23:24:44.37M 2015-11-01T23:25:02.241Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.468 34.591 1499.8741 23:24:44.57M 2015-11-01T23:25:02.441Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.469 34.591 1499.8745 23:24:44.77M 2015-11-01T23:25:02.646Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.469 34.591 1499.8750 23:24:44.97M 2015-11-01T23:25:02.851Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.469 34.591 1499.8749 23:24:45.18M 2015-11-01T23:25:03.051Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.469 34.591 1499.8743 23:24:45.38M 2015-11-01T23:25:03.256Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.468 34.591 1499.8751 23:24:45.58M 2015-11-01T23:25:03.456Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.468 34.590 1499.8754 23:24:45.78M 2015-11-01T23:25:03.661Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.468 34.590 1499.8746 23:24:46.00M 2015-11-01T23:25:03.881Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.468 34.590 1499.8741 23:24:46.20M 2015-11-01T23:25:04.076Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.468 34.590 1499.8732 23:24:46.42M 2015-11-01T23:25:04.266Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.468 34.590 1499.8732 23:24:46.60M 2015-11-01T23:25:04.471Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.468 34.591 1499.8735 23:24:46.80M 2015-11-01T23:25:04.679Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.469 34.592 1499.8743 23:24:47.02M 2015-11-01T23:25:04.881Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.469 34.592 1499.8744 23:24:47.22M 2015-11-01T23:25:05.081Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.469 34.592 1499.8745 23:24:47.42M 2015-11-01T23:25:05.286Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.469 34.592 1499.8745 23:24:47.61M 2015-11-01T23:25:05.486Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.469 34.592 1499.8740 23:24:47.81M 2015-11-01T23:25:05.691Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.469 34.592 1499.8739 23:24:48.03M 2015-11-01T23:25:05.896Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.468 34.592 1499.8740 23:24:48.23M 2015-11-01T23:25:06.096Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.469 34.592 1499.8739 23:24:48.43M 2015-11-01T23:25:06.301Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.469 34.593 1499.8734 23:24:48.63M 2015-11-01T23:25:06.506Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.469 34.593 1499.8734 23:24:48.83M 2015-11-01T23:25:06.706Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.469 34.592 1499.8740 23:24:49.05M 2015-11-01T23:25:06.911Z|I-OCEAN7-304-XXXX| 26.92 12.919 40.468 34.592 1499.8748 23:24:49.24M 2015-11-01T23:25:07.111Z|I-OCEAN7-304-XXXX| 26.91 12.919 40.473 34.597 1499.8805 23:24:49.44M 2015-11-01T23:25:07.316Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.474 34.597 1499.8818 23:24:49.64M 2015-11-01T23:25:07.556Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.475 34.597 1499.8829 23:24:49.84M 2015-11-01T23:25:07.721Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.474 34.597 1499.8838 23:24:50.06M 2015-11-01T23:25:07.921Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.474 34.596 1499.8838 23:24:50.26M 2015-11-01T23:25:08.131Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.473 34.595 1499.8827 23:24:50.46M 2015-11-01T23:25:08.346Z|I-OCEAN7-304-XXXX| 26.92 12.921 40.472 34.593 1499.8834 23:24:50.66M 2015-11-01T23:25:08.531Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.471 34.593 1499.8821 23:24:50.87M 2015-11-01T23:25:08.736Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.470 34.591 1499.8801 23:24:51.07M 2015-11-01T23:25:08.941Z|I-OCEAN7-304-XXXX| 26.87 12.922 40.469 34.590 1499.8793 23:24:51.28M 2015-11-01T23:25:09.141Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.468 34.589 1499.8776 23:24:51.47M 2015-11-01T23:25:09.341Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.467 34.589 1499.8759 23:24:51.67M 2015-11-01T23:25:09.556Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.466 34.588 1499.8750 23:24:51.87M 2015-11-01T23:25:09.756Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.465 34.587 1499.8734 23:24:52.09M 2015-11-01T23:25:09.956Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.464 34.587 1499.8719 23:24:52.29M 2015-11-01T23:25:10.161Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.464 34.586 1499.8713 23:24:52.49M 2015-11-01T23:25:10.361Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.463 34.586 1499.8694 23:24:52.69M 2015-11-01T23:25:10.566Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.462 34.585 1499.8676 23:24:52.89M 2015-11-01T23:25:10.766Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.461 34.585 1499.8673 23:24:53.11M 2015-11-01T23:25:10.971Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.461 34.585 1499.8655 23:24:53.30M 2015-11-01T23:25:11.171Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.462 34.586 1499.8647 23:24:53.50M 2015-11-01T23:25:11.421Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.462 34.586 1499.8643 23:24:53.70M 2015-11-01T23:25:11.581Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.463 34.587 1499.8646 23:24:53.94M 2015-11-01T23:25:11.781Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.463 34.588 1499.8644 23:24:54.12M 2015-11-01T23:25:11.986Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.463 34.588 1499.8649 23:24:54.32M 2015-11-01T23:25:12.191Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.463 34.587 1499.8656 23:24:54.52M 2015-11-01T23:25:12.391Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.464 34.588 1499.8674 23:24:54.72M 2015-11-01T23:25:12.596Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.464 34.588 1499.8671 23:24:54.92M 2015-11-01T23:25:12.816Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.464 34.588 1499.8673 23:24:55.13M 2015-11-01T23:25:13.001Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.464 34.588 1499.8668 23:24:55.35M 2015-11-01T23:25:13.201Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.463 34.587 1499.8661 23:24:55.53M 2015-11-01T23:25:13.436Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.463 34.587 1499.8662 23:24:55.73M 2015-11-01T23:25:13.606Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.464 34.588 1499.8665 23:24:55.93M 2015-11-01T23:25:13.811Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.464 34.588 1499.8671 23:24:56.15M 2015-11-01T23:25:14.016Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.465 34.589 1499.8689 23:24:56.35M 2015-11-01T23:25:14.216Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.465 34.589 1499.8690 23:24:56.55M 2015-11-01T23:25:14.421Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.466 34.589 1499.8701 23:24:56.75M 2015-11-01T23:25:14.621Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.465 34.588 1499.8700 23:24:56.94M 2015-11-01T23:25:14.826Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.591 1499.8738 23:24:57.16M 2015-11-01T23:25:15.031Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.592 1499.8737 23:24:57.36M 2015-11-01T23:25:15.231Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.591 1499.8737 23:24:57.56M 2015-11-01T23:25:15.436Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.467 34.590 1499.8734 23:24:57.76M 2015-11-01T23:25:15.641Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.466 34.589 1499.8721 23:24:57.96M 2015-11-01T23:25:15.841Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.466 34.589 1499.8723 23:24:58.18M 2015-11-01T23:25:16.046Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.466 34.589 1499.8741 23:24:58.38M 2015-11-01T23:25:16.246Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.467 34.590 1499.8746 23:24:58.58M 2015-11-01T23:25:16.451Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.466 34.589 1499.8744 23:24:58.78M 2015-11-01T23:25:16.656Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.466 34.588 1499.8739 23:24:59.00M 2015-11-01T23:25:16.856Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.465 34.587 1499.8735 23:24:59.19M 2015-11-01T23:25:17.061Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.464 34.586 1499.8726 23:24:59.39M 2015-11-01T23:25:17.281Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.462 34.584 1499.8716 23:24:59.59M 2015-11-01T23:25:17.466Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.461 34.583 1499.8705 23:24:59.81M 2015-11-01T23:25:17.671Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.460 34.582 1499.8696 23:25:00.01M 2015-11-01T23:25:17.871Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.460 34.581 1499.8700 23:25:00.21M 2015-11-01T23:25:18.076Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.461 34.582 1499.8716 23:25:00.41M 2015-11-01T23:25:18.282Z|I-OCEAN7-304-XXXX| 26.87 12.923 40.461 34.582 1499.8727 23:25:00.61M 2015-11-01T23:25:18.482Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.462 34.583 1499.8729 23:25:00.81M 2015-11-01T23:25:18.716Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.463 34.584 1499.8738 23:25:01.02M 2015-11-01T23:25:18.886Z|I-OCEAN7-304-XXXX| 26.79 12.923 40.463 34.584 1499.8743 23:25:01.22M 2015-11-01T23:25:19.091Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.464 34.585 1499.8751 23:25:01.42M 2015-11-01T23:25:19.291Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.464 34.585 1499.8740 23:25:01.62M 2015-11-01T23:25:19.496Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.463 34.585 1499.8728 23:25:01.82M 2015-11-01T23:25:19.701Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.462 34.584 1499.8713 23:25:02.04M 2015-11-01T23:25:19.901Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.462 34.584 1499.8705 23:25:02.24M 2015-11-01T23:25:20.107Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.462 34.584 1499.8705 23:25:02.44M 2015-11-01T23:25:20.307Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.463 34.585 1499.8706 23:25:02.64M 2015-11-01T23:25:20.511Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.464 34.587 1499.8715 23:25:02.84M 2015-11-01T23:25:20.716Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.465 34.588 1499.8719 23:25:03.05M 2015-11-01T23:25:20.921Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.467 34.590 1499.8722 23:25:03.25M 2015-11-01T23:25:21.122Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.472 34.595 1499.8765 23:25:03.45M 2015-11-01T23:25:21.322Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.474 34.597 1499.8778 23:25:03.65M 2015-11-01T23:25:21.571Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.474 34.598 1499.8788 23:25:03.85M 2015-11-01T23:25:21.747Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.475 34.598 1499.8789 23:25:04.11M 2015-11-01T23:25:21.932Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.474 34.598 1499.8776 23:25:04.28M 2015-11-01T23:25:22.137Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.473 34.597 1499.8768 23:25:04.47M 2015-11-01T23:25:22.337Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.471 34.595 1499.8762 23:25:04.67M 2015-11-01T23:25:22.541Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.470 34.593 1499.8756 23:25:04.86M 2015-11-01T23:25:22.747Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.470 34.593 1499.8754 23:25:05.08M 2015-11-01T23:25:22.947Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.470 34.593 1499.8745 23:25:05.28M 2015-11-01T23:25:23.152Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.469 34.592 1499.8735 23:25:05.48M 2015-11-01T23:25:23.357Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.469 34.592 1499.8735 23:25:05.68M 2015-11-01T23:25:23.557Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.468 34.591 1499.8729 23:25:05.88M 2015-11-01T23:25:23.759Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.467 34.590 1499.8730 23:25:06.10M 2015-11-01T23:25:23.962Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.467 34.590 1499.8728 23:25:06.30M 2015-11-01T23:25:24.167Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.466 34.589 1499.8727 23:25:06.49M 2015-11-01T23:25:24.372Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.465 34.588 1499.8722 23:25:06.70M 2015-11-01T23:25:24.572Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.470 34.593 1499.8781 23:25:06.90M 2015-11-01T23:25:24.777Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.470 34.592 1499.8766 23:25:07.11M 2015-11-01T23:25:24.977Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.470 34.592 1499.8765 23:25:07.31M 2015-11-01T23:25:25.182Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.470 34.592 1499.8767 23:25:07.51M 2015-11-01T23:25:25.387Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.467 34.590 1499.8729 23:25:07.71M 2015-11-01T23:25:25.587Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.468 34.590 1499.8732 23:25:07.91M 2015-11-01T23:25:25.796Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.468 34.591 1499.8748 23:25:08.13M 2015-11-01T23:25:25.992Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.468 34.591 1499.8754 23:25:08.33M 2015-11-01T23:25:26.212Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.468 34.591 1499.8752 23:25:08.53M 2015-11-01T23:25:26.397Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.469 34.591 1499.8761 23:25:08.74M 2015-11-01T23:25:26.602Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.468 34.591 1499.8760 23:25:08.92M 2015-11-01T23:25:26.807Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.467 34.589 1499.8746 23:25:09.14M 2015-11-01T23:25:27.012Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.467 34.589 1499.8751 23:25:09.35M 2015-11-01T23:25:27.212Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.467 34.590 1499.8741 23:25:09.54M 2015-11-01T23:25:27.412Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.467 34.590 1499.8734 23:25:09.74M 2015-11-01T23:25:27.617Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.466 34.589 1499.8728 23:25:09.94M 2015-11-01T23:25:27.822Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.466 34.588 1499.8728 23:25:10.16M 2015-11-01T23:25:28.022Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.466 34.588 1499.8734 23:25:10.36M 2015-11-01T23:25:28.227Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.466 34.589 1499.8739 23:25:10.56M 2015-11-01T23:25:28.436Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.467 34.589 1499.8754 23:25:10.75M 2015-11-01T23:25:28.632Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.467 34.590 1499.8748 23:25:10.96M 2015-11-01T23:25:28.838Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.468 34.590 1499.8754 23:25:11.17M 2015-11-01T23:25:29.042Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.467 34.590 1499.8745 23:25:11.37M 2015-11-01T23:25:29.242Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.468 34.591 1499.8763 23:25:11.57M 2015-11-01T23:25:29.447Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.470 34.592 1499.8779 23:25:11.77M 2015-11-01T23:25:29.652Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.470 34.592 1499.8781 23:25:11.97M 2015-11-01T23:25:29.852Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.469 34.591 1499.8772 23:25:12.19M 2015-11-01T23:25:30.057Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.468 34.591 1499.8766 23:25:12.39M 2015-11-01T23:25:30.257Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.468 34.590 1499.8756 23:25:12.59M 2015-11-01T23:25:30.462Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.467 34.589 1499.8750 23:25:12.78M 2015-11-01T23:25:30.682Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.469 34.591 1499.8766 23:25:13.01M 2015-11-01T23:25:30.867Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.469 34.592 1499.8761 23:25:13.22M 2015-11-01T23:25:31.067Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.470 34.593 1499.8761 23:25:13.40M 2015-11-01T23:25:31.272Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.471 34.594 1499.8766 23:25:13.60M 2015-11-01T23:25:31.478Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.472 34.595 1499.8772 23:25:13.80M 2015-11-01T23:25:31.678Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.473 34.596 1499.8778 23:25:14.02M 2015-11-01T23:25:31.882Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.474 34.597 1499.8783 23:25:14.22M 2015-11-01T23:25:32.087Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.474 34.598 1499.8794 23:25:14.42M 2015-11-01T23:25:32.287Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.474 34.597 1499.8789 23:25:14.62M 2015-11-01T23:25:32.492Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.474 34.598 1499.8782 23:25:14.82M 2015-11-01T23:25:32.692Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.473 34.597 1499.8776 23:25:15.04M 2015-11-01T23:25:32.916Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.473 34.597 1499.8773 23:25:15.23M 2015-11-01T23:25:33.102Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.473 34.597 1499.8770 23:25:15.43M 2015-11-01T23:25:33.302Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.473 34.597 1499.8776 23:25:15.63M 2015-11-01T23:25:33.507Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.473 34.597 1499.8778 23:25:15.83M 2015-11-01T23:25:33.707Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.467 34.591 1499.8721 23:25:16.05M 2015-11-01T23:25:33.912Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.466 34.590 1499.8717 23:25:16.25M 2015-11-01T23:25:34.118Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.465 34.588 1499.8705 23:25:16.45M 2015-11-01T23:25:34.318Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.468 34.591 1499.8751 23:25:16.65M 2015-11-01T23:25:34.518Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.469 34.591 1499.8770 23:25:16.84M 2015-11-01T23:25:34.722Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.470 34.592 1499.8784 23:25:17.06M 2015-11-01T23:25:34.927Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.472 34.594 1499.8809 23:25:17.26M 2015-11-01T23:25:35.147Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.472 34.594 1499.8809 23:25:17.46M 2015-11-01T23:25:35.356Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.472 34.594 1499.8800 23:25:17.68M 2015-11-01T23:25:35.532Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.463 34.586 1499.8713 23:25:17.86M 2015-11-01T23:25:35.742Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.462 34.585 1499.8708 23:25:18.08M 2015-11-01T23:25:35.942Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.463 34.586 1499.8715 23:25:18.28M 2015-11-01T23:25:36.156Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.464 34.586 1499.8721 23:25:18.48M 2015-11-01T23:25:36.347Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.465 34.587 1499.8734 23:25:18.68M 2015-11-01T23:25:36.552Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.465 34.586 1499.8732 23:25:18.88M 2015-11-01T23:25:36.802Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.465 34.587 1499.8717 23:25:19.10M 2015-11-01T23:25:36.959Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.460 34.583 1499.8671 23:25:19.34M 2015-11-01T23:25:37.162Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.460 34.583 1499.8669 23:25:19.49M 2015-11-01T23:25:37.362Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.461 34.584 1499.8663 23:25:19.69M 2015-11-01T23:25:37.567Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.461 34.584 1499.8668 23:25:19.89M 2015-11-01T23:25:37.772Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.462 34.585 1499.8676 23:25:20.11M 2015-11-01T23:25:37.996Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.463 34.586 1499.8682 23:25:20.31M 2015-11-01T23:25:38.190Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.462 34.586 1499.8672 23:25:20.51M 2015-11-01T23:25:38.377Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.462 34.586 1499.8673 23:25:20.71M 2015-11-01T23:25:38.582Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.466 34.589 1499.8711 23:25:20.91M 2015-11-01T23:25:38.782Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.467 34.590 1499.8717 23:25:21.13M 2015-11-01T23:25:38.987Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.468 34.591 1499.8730 23:25:21.32M 2015-11-01T23:25:39.192Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.469 34.592 1499.8730 23:25:21.52M 2015-11-01T23:25:39.392Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.469 34.592 1499.8745 23:25:21.72M 2015-11-01T23:25:39.612Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.470 34.593 1499.8755 23:25:21.92M 2015-11-01T23:25:39.797Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.471 34.594 1499.8763 23:25:22.15M 2015-11-01T23:25:40.002Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.474 34.597 1499.8796 23:25:22.34M 2015-11-01T23:25:40.202Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.470 34.593 1499.8757 23:25:22.54M 2015-11-01T23:25:40.412Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.469 34.592 1499.8749 23:25:22.73M 2015-11-01T23:25:40.612Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.469 34.592 1499.8756 23:25:22.94M 2015-11-01T23:25:40.817Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.470 34.593 1499.8773 23:25:23.15M 2015-11-01T23:25:41.017Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.471 34.593 1499.8787 23:25:23.35M 2015-11-01T23:25:41.222Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.471 34.593 1499.8795 23:25:23.55M 2015-11-01T23:25:41.422Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.471 34.593 1499.8806 23:25:23.75M 2015-11-01T23:25:41.627Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.471 34.593 1499.8807 23:25:23.95M 2015-11-01T23:25:41.832Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.471 34.593 1499.8812 23:25:24.17M 2015-11-01T23:25:42.032Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.471 34.593 1499.8812 23:25:24.37M 2015-11-01T23:25:42.238Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.471 34.592 1499.8805 23:25:24.56M 2015-11-01T23:25:42.438Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.470 34.592 1499.8800 23:25:24.76M 2015-11-01T23:25:42.642Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.470 34.591 1499.8793 23:25:24.96M 2015-11-01T23:25:42.847Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.469 34.591 1499.8785 23:25:25.18M 2015-11-01T23:25:43.047Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.470 34.592 1499.8805 23:25:25.38M 2015-11-01T23:25:43.252Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.471 34.593 1499.8801 23:25:25.58M 2015-11-01T23:25:43.453Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.471 34.593 1499.8795 23:25:25.78M 2015-11-01T23:25:43.658Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.471 34.593 1499.8785 23:25:26.00M 2015-11-01T23:25:43.858Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.471 34.594 1499.8773 23:25:26.20M 2015-11-01T23:25:44.083Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.470 34.594 1499.8761 23:25:26.40M 2015-11-01T23:25:44.267Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.470 34.591 1499.8810 23:25:26.61M 2015-11-01T23:25:44.472Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.470 34.591 1499.8811 23:25:26.79M 2015-11-01T23:25:44.673Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.468 34.589 1499.8800 23:25:27.02M 2015-11-01T23:25:44.878Z|I-OCEAN7-304-XXXX| 26.83 12.923 40.462 34.583 1499.8734 23:25:27.21M 2015-11-01T23:25:45.078Z|I-OCEAN7-304-XXXX| 26.83 12.923 40.462 34.582 1499.8740 23:25:27.41M 2015-11-01T23:25:45.282Z|I-OCEAN7-304-XXXX| 26.81 12.923 40.462 34.582 1499.8738 23:25:27.61M 2015-11-01T23:25:45.482Z|I-OCEAN7-304-XXXX| 26.77 12.923 40.461 34.581 1499.8734 23:25:27.81M 2015-11-01T23:25:45.688Z|I-OCEAN7-304-XXXX| 26.77 12.923 40.462 34.582 1499.8743 23:25:28.03M 2015-11-01T23:25:45.888Z|I-OCEAN7-304-XXXX| 26.77 12.923 40.461 34.582 1499.8733 23:25:28.23M 2015-11-01T23:25:46.093Z|I-OCEAN7-304-XXXX| 26.78 12.923 40.462 34.583 1499.8737 23:25:28.43M 2015-11-01T23:25:46.298Z|I-OCEAN7-304-XXXX| 26.78 12.923 40.463 34.584 1499.8746 23:25:28.62M 2015-11-01T23:25:46.498Z|I-OCEAN7-304-XXXX| 26.75 12.923 40.464 34.584 1499.8743 23:25:28.82M 2015-11-01T23:25:46.703Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.465 34.586 1499.8744 23:25:29.04M 2015-11-01T23:25:46.953Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.466 34.587 1499.8757 23:25:29.24M 2015-11-01T23:25:47.108Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.466 34.588 1499.8751 23:25:29.49M 2015-11-01T23:25:47.313Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.466 34.588 1499.8743 23:25:29.64M 2015-11-01T23:25:47.518Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.467 34.589 1499.8750 23:25:29.84M 2015-11-01T23:25:47.756Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.471 34.593 1499.8793 23:25:30.06M 2015-11-01T23:25:47.923Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.471 34.593 1499.8796 23:25:30.26M 2015-11-01T23:25:48.123Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.471 34.593 1499.8799 23:25:30.46M 2015-11-01T23:25:48.328Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.471 34.592 1499.8805 23:25:30.65M 2015-11-01T23:25:48.543Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.471 34.592 1499.8809 23:25:30.85M 2015-11-01T23:25:48.733Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.471 34.592 1499.8806 23:25:31.09M 2015-11-01T23:25:48.933Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.470 34.591 1499.8792 23:25:31.27M 2015-11-01T23:25:49.143Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.469 34.591 1499.8778 23:25:31.47M 2015-11-01T23:25:49.343Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.466 34.588 1499.8738 23:25:31.67M 2015-11-01T23:25:49.543Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.466 34.588 1499.8735 23:25:31.87M 2015-11-01T23:25:49.748Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.466 34.588 1499.8733 23:25:32.09M 2015-11-01T23:25:49.953Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.465 34.588 1499.8728 23:25:32.29M 2015-11-01T23:25:50.153Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.465 34.587 1499.8727 23:25:32.49M 2015-11-01T23:25:50.359Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.465 34.587 1499.8724 23:25:32.68M 2015-11-01T23:25:50.563Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.466 34.588 1499.8726 23:25:32.88M 2015-11-01T23:25:50.763Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.459 34.582 1499.8649 23:25:33.10M 2015-11-01T23:25:50.991Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.458 34.581 1499.8632 23:25:33.30M 2015-11-01T23:25:51.173Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.458 34.581 1499.8622 23:25:33.50M 2015-11-01T23:25:51.373Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.467 34.590 1499.8717 23:25:33.70M 2015-11-01T23:25:51.573Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.468 34.591 1499.8728 23:25:33.90M 2015-11-01T23:25:51.796Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.469 34.592 1499.8744 23:25:34.12M 2015-11-01T23:25:52.028Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.469 34.592 1499.8730 23:25:34.32M 2015-11-01T23:25:52.188Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.469 34.592 1499.8737 23:25:34.56M 2015-11-01T23:25:52.388Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.469 34.593 1499.8740 23:25:34.72M 2015-11-01T23:25:52.593Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.469 34.592 1499.8741 23:25:34.92M 2015-11-01T23:25:52.793Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.471 34.594 1499.8765 23:25:35.13M 2015-11-01T23:25:53.018Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.471 34.594 1499.8756 23:25:35.33M 2015-11-01T23:25:53.198Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.470 34.594 1499.8754 23:25:35.55M 2015-11-01T23:25:53.403Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.470 34.593 1499.8743 23:25:35.73M 2015-11-01T23:25:53.608Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.471 34.594 1499.8760 23:25:35.93M 2015-11-01T23:25:53.808Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.471 34.592 1499.8828 23:25:36.15M 2015-11-01T23:25:54.013Z|I-OCEAN7-304-XXXX| 26.85 12.923 40.471 34.592 1499.8838 23:25:36.35M 2015-11-01T23:25:54.213Z|I-OCEAN7-304-XXXX| 26.85 12.923 40.471 34.591 1499.8839 23:25:36.55M 2015-11-01T23:25:54.418Z|I-OCEAN7-304-XXXX| 26.85 12.923 40.466 34.586 1499.8778 23:25:36.74M 2015-11-01T23:25:54.623Z|I-OCEAN7-304-XXXX| 26.85 12.923 40.465 34.586 1499.8782 23:25:36.94M 2015-11-01T23:25:54.823Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.464 34.585 1499.8783 23:25:37.16M 2015-11-01T23:25:55.028Z|I-OCEAN7-304-XXXX| 26.91 12.923 40.463 34.584 1499.8776 23:25:37.36M 2015-11-01T23:25:55.228Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.465 34.586 1499.8795 23:25:37.56M 2015-11-01T23:25:55.433Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.467 34.587 1499.8806 23:25:37.76M 2015-11-01T23:25:55.638Z|I-OCEAN7-304-XXXX| 26.88 12.923 40.469 34.589 1499.8823 23:25:37.96M 2015-11-01T23:25:55.838Z|I-OCEAN7-304-XXXX| 26.87 12.923 40.468 34.589 1499.8810 23:25:38.18M 2015-11-01T23:25:56.043Z|I-OCEAN7-304-XXXX| 26.89 12.922 40.468 34.589 1499.8806 23:25:38.38M 2015-11-01T23:25:56.243Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.459 34.581 1499.8695 23:25:38.58M 2015-11-01T23:25:56.448Z|I-OCEAN7-304-XXXX| 26.86 12.921 40.459 34.581 1499.8674 23:25:38.77M 2015-11-01T23:25:56.653Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.458 34.580 1499.8661 23:25:39.00M 2015-11-01T23:25:56.853Z|I-OCEAN7-304-XXXX| 26.88 12.921 40.461 34.584 1499.8693 23:25:39.19M 2015-11-01T23:25:57.103Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.462 34.584 1499.8688 23:25:39.39M 2015-11-01T23:25:57.263Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.462 34.585 1499.8682 23:25:39.64M 2015-11-01T23:25:57.478Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.462 34.585 1499.8676 23:25:39.79M 2015-11-01T23:25:57.668Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.462 34.586 1499.8678 23:25:40.02M 2015-11-01T23:25:57.873Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.463 34.586 1499.8677 23:25:40.21M 2015-11-01T23:25:58.076Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.463 34.586 1499.8666 23:25:40.41M 2015-11-01T23:25:58.273Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.463 34.586 1499.8660 23:25:40.61M 2015-11-01T23:25:58.478Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.462 34.586 1499.8650 23:25:40.80M 2015-11-01T23:25:58.683Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.463 34.586 1499.8645 23:25:41.02M 2015-11-01T23:25:58.888Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.463 34.587 1499.8639 23:25:41.22M 2015-11-01T23:25:59.088Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.464 34.588 1499.8644 23:25:41.42M 2015-11-01T23:25:59.293Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.464 34.588 1499.8649 23:25:41.62M 2015-11-01T23:25:59.493Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.466 34.590 1499.8667 23:25:41.82M 2015-11-01T23:25:59.698Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.466 34.590 1499.8679 23:25:42.04M 2015-11-01T23:25:59.903Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.474 34.597 1499.8767 23:25:42.24M 2015-11-01T23:26:00.103Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.475 34.598 1499.8795 23:25:42.44M 2015-11-01T23:26:00.308Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.475 34.598 1499.8800 23:25:42.63M 2015-11-01T23:26:00.508Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.475 34.598 1499.8802 23:25:42.83M 2015-11-01T23:26:00.713Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.475 34.598 1499.8800 23:25:43.05M 2015-11-01T23:26:00.918Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.469 34.592 1499.8721 23:25:43.25M 2015-11-01T23:26:01.118Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.468 34.592 1499.8723 23:25:43.45M 2015-11-01T23:26:01.323Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.474 34.597 1499.8795 23:25:43.65M 2015-11-01T23:26:01.523Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.475 34.598 1499.8802 23:25:43.85M 2015-11-01T23:26:01.728Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.474 34.597 1499.8798 23:25:44.07M 2015-11-01T23:26:01.948Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.473 34.596 1499.8793 23:25:44.27M 2015-11-01T23:26:02.178Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.472 34.595 1499.8790 23:25:44.48M 2015-11-01T23:26:02.338Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.471 34.594 1499.8785 23:25:44.71M 2015-11-01T23:26:02.538Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.471 34.593 1499.8782 23:25:44.86M 2015-11-01T23:26:02.743Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.465 34.588 1499.8716 23:25:45.08M 2015-11-01T23:26:02.943Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.465 34.588 1499.8710 23:25:45.28M 2015-11-01T23:26:03.148Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.464 34.588 1499.8702 23:25:45.48M 2015-11-01T23:26:03.354Z|I-OCEAN7-304-XXXX| 26.90 12.919 40.464 34.588 1499.8693 23:25:45.68M 2015-11-01T23:26:03.553Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.464 34.587 1499.8694 23:25:45.88M 2015-11-01T23:26:03.759Z|I-OCEAN7-304-XXXX| 26.90 12.920 40.463 34.587 1499.8696 23:25:46.10M 2015-11-01T23:26:03.963Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.462 34.586 1499.8690 23:25:46.30M 2015-11-01T23:26:04.163Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.462 34.585 1499.8680 23:25:46.50M 2015-11-01T23:26:04.368Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.462 34.586 1499.8696 23:25:46.70M 2015-11-01T23:26:04.568Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.461 34.584 1499.8677 23:25:46.89M 2015-11-01T23:26:04.773Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.460 34.583 1499.8663 23:25:47.11M 2015-11-01T23:26:04.978Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.460 34.583 1499.8663 23:25:47.31M 2015-11-01T23:26:05.178Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.460 34.583 1499.8658 23:25:47.51M 2015-11-01T23:26:05.383Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.460 34.583 1499.8663 23:25:47.71M 2015-11-01T23:26:05.583Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.460 34.584 1499.8665 23:25:47.91M 2015-11-01T23:26:05.788Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.460 34.584 1499.8658 23:25:48.13M 2015-11-01T23:26:05.988Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.467 34.590 1499.8737 23:25:48.33M 2015-11-01T23:26:06.193Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.468 34.591 1499.8735 23:25:48.53M 2015-11-01T23:26:06.413Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.591 1499.8738 23:25:48.73M 2015-11-01T23:26:06.598Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.467 34.590 1499.8726 23:25:48.94M 2015-11-01T23:26:06.804Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.466 34.589 1499.8711 23:25:49.14M 2015-11-01T23:26:07.003Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.467 34.590 1499.8722 23:25:49.34M 2015-11-01T23:26:07.254Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.468 34.591 1499.8732 23:25:49.54M 2015-11-01T23:26:07.414Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.469 34.592 1499.8746 23:25:49.78M 2015-11-01T23:26:07.614Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.470 34.593 1499.8756 23:25:49.94M 2015-11-01T23:26:07.819Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.471 34.593 1499.8767 23:25:50.16M 2015-11-01T23:26:08.019Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.471 34.593 1499.8766 23:25:50.36M 2015-11-01T23:26:08.224Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.471 34.594 1499.8768 23:25:50.55M 2015-11-01T23:26:08.429Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.472 34.594 1499.8783 23:25:50.76M 2015-11-01T23:26:08.629Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.473 34.595 1499.8801 23:25:50.95M 2015-11-01T23:26:08.833Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.473 34.595 1499.8805 23:25:51.17M 2015-11-01T23:26:09.039Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.473 34.596 1499.8809 23:25:51.37M 2015-11-01T23:26:09.239Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.474 34.596 1499.8810 23:25:51.57M 2015-11-01T23:26:09.439Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.473 34.595 1499.8807 23:25:51.77M 2015-11-01T23:26:09.649Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.473 34.595 1499.8809 23:25:51.97M 2015-11-01T23:26:09.849Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.473 34.595 1499.8813 23:25:52.19M 2015-11-01T23:26:10.054Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.468 34.590 1499.8755 23:25:52.39M 2015-11-01T23:26:10.254Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.468 34.590 1499.8757 23:25:52.59M 2015-11-01T23:26:10.459Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.467 34.590 1499.8750 23:25:52.78M 2015-11-01T23:26:10.664Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.467 34.589 1499.8740 23:25:53.00M 2015-11-01T23:26:10.879Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.466 34.589 1499.8724 23:25:53.20M 2015-11-01T23:26:11.069Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.465 34.588 1499.8715 23:25:53.42M 2015-11-01T23:26:11.269Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.465 34.588 1499.8699 23:25:53.60M 2015-11-01T23:26:11.469Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.463 34.587 1499.8684 23:25:53.80M 2015-11-01T23:26:11.674Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.463 34.587 1499.8678 23:25:54.02M 2015-11-01T23:26:11.879Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.464 34.587 1499.8674 23:25:54.22M 2015-11-01T23:26:12.079Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.464 34.588 1499.8682 23:25:54.42M 2015-11-01T23:26:12.329Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.465 34.589 1499.8688 23:25:54.61M 2015-11-01T23:26:12.489Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.465 34.589 1499.8693 23:25:54.86M 2015-11-01T23:26:12.694Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.465 34.589 1499.8695 23:25:55.03M 2015-11-01T23:26:12.894Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.465 34.589 1499.8701 23:25:55.23M 2015-11-01T23:26:13.099Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.466 34.589 1499.8712 23:25:55.43M 2015-11-01T23:26:13.299Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.465 34.589 1499.8704 23:25:55.63M 2015-11-01T23:26:13.516Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.465 34.589 1499.8696 23:25:55.83M 2015-11-01T23:26:13.704Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.464 34.588 1499.8689 23:25:56.05M 2015-11-01T23:26:13.909Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.463 34.586 1499.8685 23:25:56.25M 2015-11-01T23:26:14.114Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.463 34.586 1499.8682 23:25:56.45M 2015-11-01T23:26:14.314Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.462 34.585 1499.8684 23:25:56.64M 2015-11-01T23:26:14.519Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.462 34.585 1499.8679 23:25:56.84M 2015-11-01T23:26:14.719Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.462 34.585 1499.8680 23:25:57.06M 2015-11-01T23:26:14.924Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.462 34.585 1499.8687 23:25:57.26M 2015-11-01T23:26:15.124Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.463 34.586 1499.8699 23:25:57.46M 2015-11-01T23:26:15.349Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.464 34.586 1499.8706 23:25:57.66M 2015-11-01T23:26:15.534Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.464 34.587 1499.8713 23:25:57.87M 2015-11-01T23:26:15.739Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.465 34.588 1499.8719 23:25:58.08M 2015-11-01T23:26:15.939Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.467 34.590 1499.8737 23:25:58.28M 2015-11-01T23:26:16.139Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.467 34.590 1499.8735 23:25:58.47M 2015-11-01T23:26:16.344Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.467 34.590 1499.8748 23:25:58.67M 2015-11-01T23:26:16.549Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.468 34.590 1499.8752 23:25:58.87M 2015-11-01T23:26:16.754Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.468 34.590 1499.8760 23:25:59.09M 2015-11-01T23:26:16.954Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.465 34.588 1499.8735 23:25:59.29M 2015-11-01T23:26:17.154Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.466 34.588 1499.8741 23:25:59.49M 2015-11-01T23:26:17.409Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.466 34.588 1499.8748 23:25:59.69M 2015-11-01T23:26:17.564Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.466 34.588 1499.8749 23:25:59.93M 2015-11-01T23:26:17.764Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.471 34.592 1499.8806 23:26:00.11M 2015-11-01T23:26:17.969Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.472 34.593 1499.8815 23:26:00.30M 2015-11-01T23:26:18.174Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.473 34.594 1499.8828 23:26:00.50M 2015-11-01T23:26:18.374Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.473 34.594 1499.8842 23:26:00.71M 2015-11-01T23:26:18.579Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.473 34.594 1499.8845 23:26:00.90M 2015-11-01T23:26:18.779Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.472 34.593 1499.8835 23:26:01.12M 2015-11-01T23:26:18.984Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.472 34.593 1499.8831 23:26:01.32M 2015-11-01T23:26:19.189Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.471 34.592 1499.8828 23:26:01.52M 2015-11-01T23:26:19.389Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.472 34.593 1499.8827 23:26:01.72M 2015-11-01T23:26:19.594Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.472 34.593 1499.8824 23:26:01.92M 2015-11-01T23:26:19.814Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.471 34.593 1499.8820 23:26:02.14M 2015-11-01T23:26:19.999Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.472 34.593 1499.8818 23:26:02.35M 2015-11-01T23:26:20.204Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.471 34.593 1499.8811 23:26:02.53M 2015-11-01T23:26:20.409Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.472 34.593 1499.8818 23:26:02.73M 2015-11-01T23:26:20.609Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.465 34.587 1499.8738 23:26:02.93M 2015-11-01T23:26:20.814Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.464 34.586 1499.8723 23:26:03.15M 2015-11-01T23:26:21.014Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.466 34.587 1499.8734 23:26:03.35M 2015-11-01T23:26:21.219Z|I-OCEAN7-304-XXXX| 26.73 12.922 40.465 34.586 1499.8729 23:26:03.55M 2015-11-01T23:26:21.419Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.465 34.587 1499.8726 23:26:03.75M 2015-11-01T23:26:21.624Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.466 34.588 1499.8729 23:26:03.95M 2015-11-01T23:26:21.824Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.467 34.589 1499.8748 23:26:04.17M 2015-11-01T23:26:22.036Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.468 34.590 1499.8757 23:26:04.36M 2015-11-01T23:26:22.229Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.468 34.590 1499.8755 23:26:04.56M 2015-11-01T23:26:22.434Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.469 34.591 1499.8762 23:26:04.76M 2015-11-01T23:26:22.639Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.469 34.591 1499.8771 23:26:04.96M 2015-11-01T23:26:22.844Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.470 34.591 1499.8779 23:26:05.18M 2015-11-01T23:26:23.044Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.469 34.591 1499.8770 23:26:05.38M 2015-11-01T23:26:23.244Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.469 34.591 1499.8763 23:26:05.58M 2015-11-01T23:26:23.454Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.468 34.590 1499.8762 23:26:05.78M 2015-11-01T23:26:23.654Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.468 34.590 1499.8750 23:26:06.00M 2015-11-01T23:26:23.876Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.470 34.592 1499.8773 23:26:06.20M 2015-11-01T23:26:24.059Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.470 34.592 1499.8778 23:26:06.40M 2015-11-01T23:26:24.279Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.467 34.589 1499.8737 23:26:06.59M 2015-11-01T23:26:24.464Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.465 34.587 1499.8722 23:26:06.81M 2015-11-01T23:26:24.669Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.463 34.585 1499.8694 23:26:07.01M 2015-11-01T23:26:24.874Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.462 34.585 1499.8689 23:26:07.21M 2015-11-01T23:26:25.074Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.462 34.584 1499.8680 23:26:07.41M 2015-11-01T23:26:25.279Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.461 34.584 1499.8678 23:26:07.61M 2015-11-01T23:26:25.484Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.461 34.584 1499.8674 23:26:07.81M 2015-11-01T23:26:25.684Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.461 34.584 1499.8674 23:26:08.03M 2015-11-01T23:26:25.884Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.461 34.584 1499.8665 23:26:08.23M 2015-11-01T23:26:26.089Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.462 34.585 1499.8683 23:26:08.42M 2015-11-01T23:26:26.289Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.462 34.585 1499.8680 23:26:08.62M 2015-11-01T23:26:26.494Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.462 34.586 1499.8677 23:26:08.82M 2015-11-01T23:26:26.699Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.463 34.586 1499.8688 23:26:09.04M 2015-11-01T23:26:26.904Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.464 34.587 1499.8706 23:26:09.24M 2015-11-01T23:26:27.104Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.464 34.588 1499.8713 23:26:09.44M 2015-11-01T23:26:27.309Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.465 34.588 1499.8722 23:26:09.64M 2015-11-01T23:26:27.514Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.466 34.588 1499.8729 23:26:09.84M 2015-11-01T23:26:27.714Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.465 34.588 1499.8728 23:26:10.06M 2015-11-01T23:26:27.919Z|I-OCEAN7-304-XXXX| 26.90 12.921 40.465 34.587 1499.8730 23:26:10.25M 2015-11-01T23:26:28.120Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.464 34.587 1499.8715 23:26:10.46M 2015-11-01T23:26:28.324Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.464 34.587 1499.8718 23:26:10.65M 2015-11-01T23:26:28.530Z|I-OCEAN7-304-XXXX| 26.91 12.921 40.464 34.586 1499.8721 23:26:10.85M 2015-11-01T23:26:28.750Z|I-OCEAN7-304-XXXX| 26.91 12.920 40.468 34.591 1499.8768 23:26:11.07M 2015-11-01T23:26:28.934Z|I-OCEAN7-304-XXXX| 26.89 12.921 40.467 34.590 1499.8759 23:26:11.29M 2015-11-01T23:26:29.134Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.467 34.589 1499.8743 23:26:11.47M 2015-11-01T23:26:29.339Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.466 34.588 1499.8728 23:26:11.67M 2015-11-01T23:26:29.544Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.465 34.587 1499.8723 23:26:11.87M 2015-11-01T23:26:29.744Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.467 34.589 1499.8745 23:26:12.09M 2015-11-01T23:26:29.949Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.467 34.590 1499.8754 23:26:12.29M 2015-11-01T23:26:30.154Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.467 34.590 1499.8751 23:26:12.49M 2015-11-01T23:26:30.354Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.467 34.590 1499.8757 23:26:12.68M 2015-11-01T23:26:30.560Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.468 34.590 1499.8754 23:26:12.88M 2015-11-01T23:26:30.760Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.468 34.590 1499.8748 23:26:13.10M 2015-11-01T23:26:30.964Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.468 34.591 1499.8750 23:26:13.30M 2015-11-01T23:26:31.164Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.469 34.591 1499.8754 23:26:13.50M 2015-11-01T23:26:31.370Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.468 34.591 1499.8739 23:26:13.70M 2015-11-01T23:26:31.570Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.468 34.591 1499.8728 23:26:13.90M 2015-11-01T23:26:31.790Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.468 34.591 1499.8723 23:26:14.12M 2015-11-01T23:26:31.980Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.469 34.592 1499.8722 23:26:14.32M 2015-11-01T23:26:32.180Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.469 34.592 1499.8722 23:26:14.52M 2015-11-01T23:26:32.385Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.591 1499.8717 23:26:14.71M 2015-11-01T23:26:32.585Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.591 1499.8707 23:26:14.91M 2015-11-01T23:26:32.790Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.468 34.591 1499.8712 23:26:15.13M 2015-11-01T23:26:32.995Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.468 34.591 1499.8716 23:26:15.33M 2015-11-01T23:26:33.215Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.592 1499.8704 23:26:15.53M 2015-11-01T23:26:33.400Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.592 1499.8704 23:26:15.75M 2015-11-01T23:26:33.605Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.593 1499.8713 23:26:15.93M 2015-11-01T23:26:33.805Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.471 34.595 1499.8728 23:26:16.15M 2015-11-01T23:26:34.010Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.471 34.595 1499.8739 23:26:16.34M 2015-11-01T23:26:34.210Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.472 34.596 1499.8755 23:26:16.54M 2015-11-01T23:26:34.415Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.473 34.597 1499.8770 23:26:16.74M 2015-11-01T23:26:34.636Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.474 34.598 1499.8774 23:26:16.94M 2015-11-01T23:26:34.825Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.471 34.596 1499.8749 23:26:17.16M 2015-11-01T23:26:35.025Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.471 34.595 1499.8761 23:26:17.36M 2015-11-01T23:26:35.225Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.471 34.595 1499.8763 23:26:17.56M 2015-11-01T23:26:35.430Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.470 34.594 1499.8749 23:26:17.76M 2015-11-01T23:26:35.635Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.474 34.598 1499.8784 23:26:17.96M 2015-11-01T23:26:35.835Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.473 34.596 1499.8774 23:26:18.18M 2015-11-01T23:26:36.040Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.471 34.595 1499.8761 23:26:18.38M 2015-11-01T23:26:36.245Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.470 34.594 1499.8761 23:26:18.58M 2015-11-01T23:26:36.445Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.470 34.593 1499.8762 23:26:18.77M 2015-11-01T23:26:36.650Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.471 34.594 1499.8782 23:26:18.97M 2015-11-01T23:26:36.850Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.472 34.594 1499.8799 23:26:19.19M 2015-11-01T23:26:37.055Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.470 34.592 1499.8779 23:26:19.39M 2015-11-01T23:26:37.260Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.469 34.592 1499.8771 23:26:19.59M 2015-11-01T23:26:37.460Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.469 34.591 1499.8768 23:26:19.79M 2015-11-01T23:26:37.730Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.463 34.586 1499.8684 23:26:20.01M 2015-11-01T23:26:37.865Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.463 34.585 1499.8687 23:26:20.27M 2015-11-01T23:26:38.070Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.468 34.590 1499.8737 23:26:20.40M 2015-11-01T23:26:38.270Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.468 34.591 1499.8737 23:26:20.60M 2015-11-01T23:26:38.475Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.469 34.593 1499.8746 23:26:20.80M 2015-11-01T23:26:38.680Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.470 34.594 1499.8756 23:26:21.02M 2015-11-01T23:26:38.880Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.471 34.594 1499.8751 23:26:21.22M 2015-11-01T23:26:39.085Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.471 34.595 1499.8757 23:26:21.42M 2015-11-01T23:26:39.290Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.472 34.596 1499.8763 23:26:21.62M 2015-11-01T23:26:39.490Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.473 34.597 1499.8772 23:26:21.82M 2015-11-01T23:26:39.695Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.474 34.597 1499.8770 23:26:22.04M 2015-11-01T23:26:39.900Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.474 34.598 1499.8771 23:26:22.24M 2015-11-01T23:26:40.100Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.474 34.598 1499.8762 23:26:22.44M 2015-11-01T23:26:40.305Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.474 34.598 1499.8771 23:26:22.63M 2015-11-01T23:26:40.505Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.473 34.597 1499.8770 23:26:22.83M 2015-11-01T23:26:40.710Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.472 34.596 1499.8759 23:26:23.05M 2015-11-01T23:26:40.910Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.470 34.593 1499.8745 23:26:23.25M 2015-11-01T23:26:41.115Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.468 34.592 1499.8740 23:26:23.45M 2015-11-01T23:26:41.315Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.467 34.590 1499.8741 23:26:23.65M 2015-11-01T23:26:41.525Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.466 34.588 1499.8735 23:26:23.85M 2015-11-01T23:26:41.725Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.463 34.585 1499.8701 23:26:24.07M 2015-11-01T23:26:41.925Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.462 34.584 1499.8696 23:26:24.26M 2015-11-01T23:26:42.145Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.468 34.590 1499.8774 23:26:24.46M 2015-11-01T23:26:42.330Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.469 34.591 1499.8779 23:26:24.68M 2015-11-01T23:26:42.535Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.470 34.592 1499.8783 23:26:24.86M 2015-11-01T23:26:42.740Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.470 34.592 1499.8784 23:26:25.08M 2015-11-01T23:26:42.945Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.470 34.592 1499.8783 23:26:25.28M 2015-11-01T23:26:43.145Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.470 34.592 1499.8768 23:26:25.48M 2015-11-01T23:26:43.350Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.470 34.592 1499.8768 23:26:25.68M 2015-11-01T23:26:43.550Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.470 34.592 1499.8766 23:26:25.88M 2015-11-01T23:26:43.755Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.470 34.592 1499.8762 23:26:26.09M 2015-11-01T23:26:43.960Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.469 34.592 1499.8757 23:26:26.30M 2015-11-01T23:26:44.160Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.468 34.591 1499.8738 23:26:26.50M 2015-11-01T23:26:44.396Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.467 34.590 1499.8724 23:26:26.69M 2015-11-01T23:26:44.570Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.467 34.590 1499.8713 23:26:26.89M 2015-11-01T23:26:44.770Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.466 34.590 1499.8705 23:26:27.11M 2015-11-01T23:26:44.975Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.466 34.589 1499.8701 23:26:27.31M 2015-11-01T23:26:45.175Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.465 34.589 1499.8696 23:26:27.51M 2015-11-01T23:26:45.380Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.465 34.589 1499.8702 23:26:27.71M 2015-11-01T23:26:45.585Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.465 34.588 1499.8695 23:26:27.91M 2015-11-01T23:26:45.785Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.464 34.588 1499.8683 23:26:28.13M 2015-11-01T23:26:45.990Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.465 34.588 1499.8693 23:26:28.33M 2015-11-01T23:26:46.190Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.462 34.585 1499.8673 23:26:28.53M 2015-11-01T23:26:46.395Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.461 34.584 1499.8667 23:26:28.72M 2015-11-01T23:26:46.610Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.461 34.584 1499.8678 23:26:28.92M 2015-11-01T23:26:46.800Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.461 34.584 1499.8672 23:26:29.16M 2015-11-01T23:26:47.005Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.460 34.583 1499.8660 23:26:29.34M 2015-11-01T23:26:47.205Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.460 34.583 1499.8644 23:26:29.54M 2015-11-01T23:26:47.410Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.467 34.590 1499.8730 23:26:29.74M 2015-11-01T23:26:47.615Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.467 34.590 1499.8723 23:26:29.94M 2015-11-01T23:26:47.860Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.466 34.589 1499.8713 23:26:30.16M 2015-11-01T23:26:48.020Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.465 34.589 1499.8713 23:26:30.40M 2015-11-01T23:26:48.215Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.465 34.589 1499.8718 23:26:30.55M 2015-11-01T23:26:48.425Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.465 34.588 1499.8718 23:26:30.75M 2015-11-01T23:26:48.630Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.465 34.587 1499.8724 23:26:30.95M 2015-11-01T23:26:48.830Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.464 34.586 1499.8721 23:26:31.17M 2015-11-01T23:26:49.030Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.464 34.586 1499.8728 23:26:31.37M 2015-11-01T23:26:49.235Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.465 34.587 1499.8729 23:26:31.57M 2015-11-01T23:26:49.440Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.465 34.587 1499.8732 23:26:31.77M 2015-11-01T23:26:49.665Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.464 34.586 1499.8724 23:26:31.97M 2015-11-01T23:26:49.845Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.464 34.586 1499.8722 23:26:32.19M 2015-11-01T23:26:50.050Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.464 34.586 1499.8724 23:26:32.38M 2015-11-01T23:26:50.250Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.464 34.586 1499.8734 23:26:32.58M 2015-11-01T23:26:50.455Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.464 34.586 1499.8739 23:26:32.78M 2015-11-01T23:26:50.655Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.464 34.586 1499.8743 23:26:33.00M 2015-11-01T23:26:50.860Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.465 34.587 1499.8746 23:26:33.20M 2015-11-01T23:26:51.080Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.465 34.587 1499.8739 23:26:33.40M 2015-11-01T23:26:51.265Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.464 34.586 1499.8724 23:26:33.61M 2015-11-01T23:26:51.470Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.464 34.586 1499.8717 23:26:33.80M 2015-11-01T23:26:51.670Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.464 34.586 1499.8704 23:26:34.02M 2015-11-01T23:26:51.875Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.464 34.586 1499.8695 23:26:34.21M 2015-11-01T23:26:52.080Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.464 34.587 1499.8688 23:26:34.41M 2015-11-01T23:26:52.280Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.464 34.587 1499.8695 23:26:34.61M 2015-11-01T23:26:52.485Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.466 34.589 1499.8715 23:26:34.81M 2015-11-01T23:26:52.685Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.466 34.589 1499.8715 23:26:35.03M 2015-11-01T23:26:52.890Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.467 34.590 1499.8729 23:26:35.23M 2015-11-01T23:26:53.096Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.467 34.590 1499.8733 23:26:35.43M 2015-11-01T23:26:53.300Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.466 34.590 1499.8721 23:26:35.63M 2015-11-01T23:26:53.501Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.471 34.594 1499.8773 23:26:35.83M 2015-11-01T23:26:53.701Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.472 34.595 1499.8779 23:26:36.05M 2015-11-01T23:26:53.906Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.472 34.595 1499.8783 23:26:36.24M 2015-11-01T23:26:54.105Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.472 34.595 1499.8787 23:26:36.44M 2015-11-01T23:26:54.311Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.471 34.594 1499.8778 23:26:36.64M 2015-11-01T23:26:54.516Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.471 34.594 1499.8774 23:26:36.84M 2015-11-01T23:26:54.721Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.471 34.593 1499.8776 23:26:37.06M 2015-11-01T23:26:54.921Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.470 34.593 1499.8772 23:26:37.26M 2015-11-01T23:26:55.125Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.469 34.591 1499.8772 23:26:37.46M 2015-11-01T23:26:55.325Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.464 34.586 1499.8722 23:26:37.66M 2015-11-01T23:26:55.546Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.463 34.585 1499.8713 23:26:37.86M 2015-11-01T23:26:55.756Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.462 34.584 1499.8710 23:26:38.09M 2015-11-01T23:26:55.936Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.465 34.587 1499.8744 23:26:38.28M 2015-11-01T23:26:56.140Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.465 34.587 1499.8748 23:26:38.47M 2015-11-01T23:26:56.341Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.466 34.588 1499.8760 23:26:38.67M 2015-11-01T23:26:56.546Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.467 34.588 1499.8771 23:26:38.87M 2015-11-01T23:26:56.751Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.468 34.589 1499.8785 23:26:39.09M 2015-11-01T23:26:56.951Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.473 34.594 1499.8845 23:26:39.29M 2015-11-01T23:26:57.156Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.473 34.594 1499.8854 23:26:39.49M 2015-11-01T23:26:57.361Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.474 34.595 1499.8860 23:26:39.69M 2015-11-01T23:26:57.561Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.475 34.595 1499.8862 23:26:39.89M 2015-11-01T23:26:57.766Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.475 34.596 1499.8860 23:26:40.11M 2015-11-01T23:26:57.966Z|I-OCEAN7-304-XXXX| 26.73 12.922 40.475 34.596 1499.8850 23:26:40.31M 2015-11-01T23:26:58.171Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.474 34.596 1499.8832 23:26:40.50M 2015-11-01T23:26:58.371Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.474 34.595 1499.8813 23:26:40.70M 2015-11-01T23:26:58.576Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.474 34.596 1499.8813 23:26:40.90M 2015-11-01T23:26:58.781Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.471 34.593 1499.8781 23:26:41.12M 2015-11-01T23:26:58.981Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.471 34.593 1499.8783 23:26:41.32M 2015-11-01T23:26:59.196Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.471 34.593 1499.8779 23:26:41.52M 2015-11-01T23:26:59.386Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.471 34.593 1499.8783 23:26:41.72M 2015-11-01T23:26:59.591Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.471 34.593 1499.8777 23:26:41.91M 2015-11-01T23:26:59.796Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.471 34.593 1499.8776 23:26:42.14M 2015-11-01T23:27:00.016Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.471 34.593 1499.8773 23:26:42.34M 2015-11-01T23:27:00.201Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.477 34.599 1499.8839 23:26:42.55M 2015-11-01T23:27:00.401Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.478 34.599 1499.8860 23:26:42.73M 2015-11-01T23:27:00.606Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.477 34.599 1499.8866 23:26:42.93M 2015-11-01T23:27:00.806Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.478 34.601 1499.8839 23:26:43.15M 2015-11-01T23:27:01.011Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.478 34.601 1499.8835 23:26:43.35M 2015-11-01T23:27:01.216Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.478 34.601 1499.8851 23:26:43.55M 2015-11-01T23:27:01.416Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.477 34.600 1499.8853 23:26:43.75M 2015-11-01T23:27:01.621Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.478 34.600 1499.8859 23:26:43.95M 2015-11-01T23:27:01.826Z|I-OCEAN7-304-XXXX| 26.89 12.920 40.477 34.600 1499.8864 23:26:44.16M 2015-11-01T23:27:02.026Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.476 34.599 1499.8838 23:26:44.37M 2015-11-01T23:27:02.231Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.475 34.598 1499.8815 23:26:44.56M 2015-11-01T23:27:02.431Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.473 34.596 1499.8804 23:26:44.76M 2015-11-01T23:27:02.636Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.472 34.595 1499.8792 23:26:44.96M 2015-11-01T23:27:02.841Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.472 34.594 1499.8788 23:26:45.18M 2015-11-01T23:27:03.086Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.470 34.593 1499.8782 23:26:45.38M 2015-11-01T23:27:03.246Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.469 34.591 1499.8772 23:26:45.62M 2015-11-01T23:27:03.446Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.467 34.589 1499.8751 23:26:45.78M 2015-11-01T23:27:03.651Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.465 34.588 1499.8743 23:26:45.97M 2015-11-01T23:27:03.851Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.464 34.586 1499.8729 23:26:46.20M 2015-11-01T23:27:04.061Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.464 34.586 1499.8726 23:26:46.39M 2015-11-01T23:27:04.261Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.464 34.586 1499.8712 23:26:46.59M 2015-11-01T23:27:04.482Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.463 34.585 1499.8699 23:26:46.79M 2015-11-01T23:27:04.666Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.462 34.585 1499.8695 23:26:47.03M 2015-11-01T23:27:04.871Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.463 34.586 1499.8696 23:26:47.21M 2015-11-01T23:27:05.071Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.461 34.584 1499.8657 23:26:47.41M 2015-11-01T23:27:05.276Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.460 34.583 1499.8649 23:26:47.61M 2015-11-01T23:27:05.481Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.460 34.583 1499.8646 23:26:47.81M 2015-11-01T23:27:05.686Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.460 34.583 1499.8651 23:26:48.03M 2015-11-01T23:27:05.916Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.461 34.583 1499.8667 23:26:48.23M 2015-11-01T23:27:06.091Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.462 34.584 1499.8669 23:26:48.42M 2015-11-01T23:27:06.291Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.462 34.585 1499.8668 23:26:48.62M 2015-11-01T23:27:06.496Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.461 34.584 1499.8665 23:26:48.82M 2015-11-01T23:27:06.696Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.468 34.590 1499.8754 23:26:49.04M 2015-11-01T23:27:06.901Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.469 34.591 1499.8770 23:26:49.24M 2015-11-01T23:27:07.101Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.469 34.591 1499.8774 23:26:49.44M 2015-11-01T23:27:07.306Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.470 34.592 1499.8785 23:26:49.64M 2015-11-01T23:27:07.511Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.470 34.592 1499.8784 23:26:49.84M 2015-11-01T23:27:07.711Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.470 34.592 1499.8783 23:26:50.06M 2015-11-01T23:27:07.916Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.471 34.593 1499.8790 23:26:50.25M 2015-11-01T23:27:08.121Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.473 34.595 1499.8810 23:26:50.45M 2015-11-01T23:27:08.321Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.473 34.595 1499.8812 23:26:50.65M 2015-11-01T23:27:08.526Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.466 34.589 1499.8740 23:26:50.85M 2015-11-01T23:27:08.726Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.465 34.587 1499.8726 23:26:51.07M 2015-11-01T23:27:08.946Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.464 34.587 1499.8719 23:26:51.27M 2015-11-01T23:27:09.131Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.463 34.586 1499.8707 23:26:51.48M 2015-11-01T23:27:09.336Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.463 34.585 1499.8704 23:26:51.67M 2015-11-01T23:27:09.536Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.463 34.585 1499.8707 23:26:51.87M 2015-11-01T23:27:09.741Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.464 34.586 1499.8704 23:26:52.08M 2015-11-01T23:27:09.946Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.464 34.587 1499.8698 23:26:52.29M 2015-11-01T23:27:10.146Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.465 34.588 1499.8700 23:26:52.49M 2015-11-01T23:27:10.351Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.465 34.588 1499.8699 23:26:52.68M 2015-11-01T23:27:10.556Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.474 34.596 1499.8804 23:26:52.88M 2015-11-01T23:27:10.761Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.475 34.597 1499.8829 23:26:53.10M 2015-11-01T23:27:10.961Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.475 34.597 1499.8829 23:26:53.30M 2015-11-01T23:27:11.161Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.474 34.596 1499.8826 23:26:53.50M 2015-11-01T23:27:11.366Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.473 34.595 1499.8818 23:26:53.69M 2015-11-01T23:27:11.571Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.472 34.594 1499.8811 23:26:53.89M 2015-11-01T23:27:11.776Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.473 34.595 1499.8805 23:26:54.11M 2015-11-01T23:27:11.976Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.473 34.594 1499.8810 23:26:54.31M 2015-11-01T23:27:12.181Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.473 34.595 1499.8815 23:26:54.51M 2015-11-01T23:27:12.381Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.474 34.596 1499.8821 23:26:54.71M 2015-11-01T23:27:12.586Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.476 34.597 1499.8844 23:26:54.91M 2015-11-01T23:27:12.786Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.477 34.598 1499.8870 23:26:55.13M 2015-11-01T23:27:12.991Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.478 34.599 1499.8881 23:26:55.33M 2015-11-01T23:27:13.191Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.479 34.600 1499.8890 23:26:55.53M 2015-11-01T23:27:13.416Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.478 34.599 1499.8885 23:26:55.72M 2015-11-01T23:27:13.601Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.478 34.599 1499.8879 23:26:55.94M 2015-11-01T23:27:13.801Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.477 34.599 1499.8873 23:26:56.14M 2015-11-01T23:27:14.006Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.477 34.598 1499.8864 23:26:56.34M 2015-11-01T23:27:14.211Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.477 34.599 1499.8860 23:26:56.54M 2015-11-01T23:27:14.411Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.477 34.599 1499.8864 23:26:56.74M 2015-11-01T23:27:14.616Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.470 34.592 1499.8776 23:26:56.94M 2015-11-01T23:27:14.816Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.470 34.592 1499.8774 23:26:57.16M 2015-11-01T23:27:15.021Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.469 34.592 1499.8767 23:26:57.36M 2015-11-01T23:27:15.226Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.462 34.585 1499.8680 23:26:57.56M 2015-11-01T23:27:15.426Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.461 34.584 1499.8679 23:26:57.76M 2015-11-01T23:27:15.631Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.465 34.587 1499.8728 23:26:57.95M 2015-11-01T23:27:15.836Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.466 34.589 1499.8735 23:26:58.18M 2015-11-01T23:27:16.036Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.469 34.591 1499.8772 23:26:58.38M 2015-11-01T23:27:16.236Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.468 34.590 1499.8756 23:26:58.57M 2015-11-01T23:27:16.441Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.467 34.589 1499.8740 23:26:58.77M 2015-11-01T23:27:16.646Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.467 34.589 1499.8744 23:26:58.97M 2015-11-01T23:27:16.846Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.466 34.589 1499.8735 23:26:59.19M 2015-11-01T23:27:17.052Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.467 34.589 1499.8734 23:26:59.39M 2015-11-01T23:27:17.256Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.466 34.589 1499.8732 23:26:59.59M 2015-11-01T23:27:17.456Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.470 34.592 1499.8763 23:26:59.79M 2015-11-01T23:27:17.662Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.470 34.593 1499.8765 23:27:00.01M 2015-11-01T23:27:17.882Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.470 34.593 1499.8767 23:27:00.21M 2015-11-01T23:27:18.067Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.469 34.591 1499.8746 23:27:00.42M 2015-11-01T23:27:18.271Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.468 34.591 1499.8739 23:27:00.60M 2015-11-01T23:27:18.466Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.472 34.595 1499.8779 23:27:00.80M 2015-11-01T23:27:18.677Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.474 34.596 1499.8793 23:27:01.02M 2015-11-01T23:27:18.882Z|I-OCEAN7-304-XXXX| 26.77 12.924 40.475 34.595 1499.8893 23:27:01.22M 2015-11-01T23:27:19.082Z|I-OCEAN7-304-XXXX| 26.79 12.924 40.476 34.595 1499.8918 23:27:01.42M 2015-11-01T23:27:19.316Z|I-OCEAN7-304-XXXX| 26.79 12.924 40.473 34.592 1499.8872 23:27:01.62M 2015-11-01T23:27:19.487Z|I-OCEAN7-304-XXXX| 26.76 12.923 40.472 34.592 1499.8845 23:27:01.82M 2015-11-01T23:27:19.692Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.471 34.596 1499.8713 23:27:02.03M 2015-11-01T23:27:19.892Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.463 34.588 1499.8623 23:27:02.23M 2015-11-01T23:27:20.097Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.463 34.588 1499.8635 23:27:02.43M 2015-11-01T23:27:20.297Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.463 34.587 1499.8633 23:27:02.63M 2015-11-01T23:27:20.502Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.470 34.594 1499.8719 23:27:02.83M 2015-11-01T23:27:20.707Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.470 34.594 1499.8737 23:27:03.05M 2015-11-01T23:27:20.907Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.469 34.593 1499.8737 23:27:03.25M 2015-11-01T23:27:21.112Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.468 34.591 1499.8729 23:27:03.45M 2015-11-01T23:27:21.318Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.467 34.590 1499.8732 23:27:03.65M 2015-11-01T23:27:21.518Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.467 34.590 1499.8733 23:27:03.85M 2015-11-01T23:27:21.722Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.466 34.589 1499.8728 23:27:04.06M 2015-11-01T23:27:21.927Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.465 34.588 1499.8718 23:27:04.26M 2015-11-01T23:27:22.127Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.468 34.590 1499.8746 23:27:04.46M 2015-11-01T23:27:22.347Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.469 34.591 1499.8760 23:27:04.66M 2015-11-01T23:27:22.556Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.470 34.592 1499.8776 23:27:04.88M 2015-11-01T23:27:22.732Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.471 34.593 1499.8794 23:27:05.08M 2015-11-01T23:27:22.937Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.472 34.594 1499.8807 23:27:05.28M 2015-11-01T23:27:23.142Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.473 34.594 1499.8820 23:27:05.48M 2015-11-01T23:27:23.392Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.473 34.595 1499.8837 23:27:05.68M 2015-11-01T23:27:23.547Z|I-OCEAN7-304-XXXX| 26.86 12.922 40.474 34.595 1499.8851 23:27:05.92M 2015-11-01T23:27:23.752Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.474 34.595 1499.8843 23:27:06.10M 2015-11-01T23:27:23.952Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.474 34.595 1499.8846 23:27:06.29M 2015-11-01T23:27:24.157Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.474 34.595 1499.8851 23:27:06.49M 2015-11-01T23:27:24.362Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.475 34.596 1499.8857 23:27:06.69M 2015-11-01T23:27:24.562Z|I-OCEAN7-304-XXXX| 26.84 12.922 40.475 34.596 1499.8866 23:27:06.89M 2015-11-01T23:27:24.767Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.476 34.597 1499.8866 23:27:07.11M 2015-11-01T23:27:24.967Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.469 34.590 1499.8789 23:27:07.31M 2015-11-01T23:27:25.172Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.470 34.591 1499.8802 23:27:07.51M 2015-11-01T23:27:25.377Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.470 34.592 1499.8796 23:27:07.71M 2015-11-01T23:27:25.577Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.471 34.592 1499.8800 23:27:07.91M 2015-11-01T23:27:25.782Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.471 34.592 1499.8811 23:27:08.12M 2015-11-01T23:27:25.987Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.471 34.593 1499.8794 23:27:08.33M 2015-11-01T23:27:26.187Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.474 34.595 1499.8821 23:27:08.52M 2015-11-01T23:27:26.392Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.474 34.596 1499.8826 23:27:08.72M 2015-11-01T23:27:26.597Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.475 34.597 1499.8833 23:27:08.92M 2015-11-01T23:27:26.812Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.475 34.597 1499.8833 23:27:09.14M 2015-11-01T23:27:27.002Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.477 34.598 1499.8851 23:27:09.36M 2015-11-01T23:27:27.202Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.476 34.598 1499.8839 23:27:09.54M 2015-11-01T23:27:27.407Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.476 34.598 1499.8826 23:27:09.74M 2015-11-01T23:27:27.607Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.475 34.597 1499.8813 23:27:09.94M 2015-11-01T23:27:27.812Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.475 34.597 1499.8824 23:27:10.15M 2015-11-01T23:27:28.012Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.475 34.597 1499.8832 23:27:10.35M 2015-11-01T23:27:28.217Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.475 34.596 1499.8829 23:27:10.55M 2015-11-01T23:27:28.422Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.475 34.597 1499.8838 23:27:10.75M 2015-11-01T23:27:28.627Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.476 34.597 1499.8844 23:27:10.95M 2015-11-01T23:27:28.827Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.473 34.594 1499.8812 23:27:11.17M 2015-11-01T23:27:29.032Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.472 34.593 1499.8806 23:27:11.37M 2015-11-01T23:27:29.238Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.471 34.593 1499.8795 23:27:11.57M 2015-11-01T23:27:29.438Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.470 34.592 1499.8779 23:27:11.77M 2015-11-01T23:27:29.638Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.470 34.591 1499.8783 23:27:11.97M 2015-11-01T23:27:29.842Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.469 34.591 1499.8773 23:27:12.18M 2015-11-01T23:27:30.047Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.468 34.590 1499.8759 23:27:12.38M 2015-11-01T23:27:30.247Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.466 34.588 1499.8740 23:27:12.58M 2015-11-01T23:27:30.452Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.466 34.588 1499.8727 23:27:12.78M 2015-11-01T23:27:30.652Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.465 34.587 1499.8721 23:27:13.00M 2015-11-01T23:27:30.857Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.464 34.587 1499.8706 23:27:13.20M 2015-11-01T23:27:31.062Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.464 34.587 1499.8695 23:27:13.40M 2015-11-01T23:27:31.282Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.465 34.588 1499.8708 23:27:13.60M 2015-11-01T23:27:31.467Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.465 34.588 1499.8715 23:27:13.81M 2015-11-01T23:27:31.667Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.466 34.589 1499.8716 23:27:14.01M 2015-11-01T23:27:31.872Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.466 34.590 1499.8716 23:27:14.21M 2015-11-01T23:27:32.078Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.461 34.585 1499.8660 23:27:14.41M 2015-11-01T23:27:32.278Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.461 34.584 1499.8647 23:27:14.61M 2015-11-01T23:27:32.482Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.459 34.584 1499.8625 23:27:14.81M 2015-11-01T23:27:32.682Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.460 34.585 1499.8633 23:27:15.03M 2015-11-01T23:27:32.887Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.460 34.585 1499.8635 23:27:15.23M 2015-11-01T23:27:33.092Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.470 34.593 1499.8744 23:27:15.43M 2015-11-01T23:27:33.297Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.467 34.590 1499.8715 23:27:15.63M 2015-11-01T23:27:33.497Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.465 34.589 1499.8712 23:27:15.83M 2015-11-01T23:27:33.716Z|I-OCEAN7-304-XXXX| 26.86 12.920 40.464 34.588 1499.8701 23:27:16.05M 2015-11-01T23:27:33.902Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.467 34.590 1499.8735 23:27:16.25M 2015-11-01T23:27:34.107Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.468 34.591 1499.8741 23:27:16.44M 2015-11-01T23:27:34.307Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.469 34.592 1499.8760 23:27:16.64M 2015-11-01T23:27:34.512Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.470 34.592 1499.8763 23:27:16.84M 2015-11-01T23:27:34.718Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.470 34.592 1499.8770 23:27:17.06M 2015-11-01T23:27:34.918Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.470 34.592 1499.8770 23:27:17.26M 2015-11-01T23:27:35.122Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.469 34.591 1499.8766 23:27:17.46M 2015-11-01T23:27:35.322Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.469 34.591 1499.8768 23:27:17.66M 2015-11-01T23:27:35.527Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.469 34.591 1499.8770 23:27:17.86M 2015-11-01T23:27:35.747Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.469 34.592 1499.8766 23:27:18.08M 2015-11-01T23:27:35.932Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.470 34.592 1499.8766 23:27:18.29M 2015-11-01T23:27:36.137Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.470 34.592 1499.8776 23:27:18.47M 2015-11-01T23:27:36.342Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.470 34.592 1499.8782 23:27:18.67M 2015-11-01T23:27:36.542Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.470 34.592 1499.8776 23:27:18.87M 2015-11-01T23:27:36.747Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.471 34.594 1499.8789 23:27:19.09M 2015-11-01T23:27:36.947Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.472 34.594 1499.8788 23:27:19.29M 2015-11-01T23:27:37.152Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.471 34.594 1499.8772 23:27:19.49M 2015-11-01T23:27:37.352Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.477 34.600 1499.8831 23:27:19.69M 2015-11-01T23:27:37.559Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.477 34.600 1499.8828 23:27:19.88M 2015-11-01T23:27:37.762Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.471 34.594 1499.8752 23:27:20.10M 2015-11-01T23:27:37.962Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.468 34.591 1499.8727 23:27:20.30M 2015-11-01T23:27:38.162Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.468 34.591 1499.8734 23:27:20.50M 2015-11-01T23:27:38.367Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.468 34.591 1499.8735 23:27:20.70M 2015-11-01T23:27:38.572Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.469 34.592 1499.8751 23:27:20.90M 2015-11-01T23:27:38.777Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.470 34.593 1499.8763 23:27:21.12M 2015-11-01T23:27:38.977Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.471 34.594 1499.8774 23:27:21.32M 2015-11-01T23:27:39.182Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.472 34.595 1499.8781 23:27:21.52M 2015-11-01T23:27:39.382Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.473 34.596 1499.8778 23:27:21.72M 2015-11-01T23:27:39.587Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.472 34.595 1499.8772 23:27:21.91M 2015-11-01T23:27:39.792Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.473 34.596 1499.8787 23:27:22.13M 2015-11-01T23:27:39.992Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.474 34.597 1499.8796 23:27:22.34M 2015-11-01T23:27:40.213Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.474 34.597 1499.8802 23:27:22.53M 2015-11-01T23:27:40.397Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.468 34.591 1499.8737 23:27:22.75M 2015-11-01T23:27:40.603Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.467 34.590 1499.8732 23:27:22.93M 2015-11-01T23:27:40.807Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.467 34.589 1499.8723 23:27:23.15M 2015-11-01T23:27:41.008Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.466 34.589 1499.8713 23:27:23.35M 2015-11-01T23:27:41.236Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.466 34.589 1499.8705 23:27:23.55M 2015-11-01T23:27:41.413Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.465 34.588 1499.8701 23:27:23.75M 2015-11-01T23:27:41.617Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.464 34.587 1499.8695 23:27:23.94M 2015-11-01T23:27:41.822Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.464 34.587 1499.8694 23:27:24.16M 2015-11-01T23:27:42.028Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.465 34.588 1499.8713 23:27:24.36M 2015-11-01T23:27:42.228Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.465 34.588 1499.8717 23:27:24.56M 2015-11-01T23:27:42.433Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.456 34.580 1499.8611 23:27:24.76M 2015-11-01T23:27:42.633Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.456 34.580 1499.8608 23:27:24.96M 2015-11-01T23:27:42.838Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.457 34.580 1499.8610 23:27:25.18M 2015-11-01T23:27:43.038Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.457 34.581 1499.8610 23:27:25.38M 2015-11-01T23:27:43.243Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.457 34.581 1499.8607 23:27:25.58M 2015-11-01T23:27:43.443Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.462 34.586 1499.8663 23:27:25.78M 2015-11-01T23:27:43.648Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.472 34.596 1499.8773 23:27:25.97M 2015-11-01T23:27:43.848Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.473 34.597 1499.8778 23:27:26.19M 2015-11-01T23:27:44.058Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.473 34.597 1499.8777 23:27:26.39M 2015-11-01T23:27:44.258Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.476 34.600 1499.8810 23:27:26.59M 2015-11-01T23:27:44.463Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.476 34.599 1499.8810 23:27:26.79M 2015-11-01T23:27:44.683Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.476 34.600 1499.8816 23:27:27.01M 2015-11-01T23:27:44.868Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.477 34.600 1499.8822 23:27:27.23M 2015-11-01T23:27:45.068Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.474 34.598 1499.8794 23:27:27.41M 2015-11-01T23:27:45.273Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.473 34.597 1499.8787 23:27:27.60M 2015-11-01T23:27:45.473Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.473 34.596 1499.8789 23:27:27.80M 2015-11-01T23:27:45.683Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.472 34.595 1499.8782 23:27:28.02M 2015-11-01T23:27:45.883Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.472 34.596 1499.8773 23:27:28.23M 2015-11-01T23:27:46.083Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.473 34.596 1499.8767 23:27:28.42M 2015-11-01T23:27:46.288Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.473 34.596 1499.8774 23:27:28.62M 2015-11-01T23:27:46.488Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.474 34.597 1499.8792 23:27:28.82M 2015-11-01T23:27:46.693Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.474 34.598 1499.8798 23:27:29.04M 2015-11-01T23:27:46.898Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.475 34.598 1499.8806 23:27:29.24M 2015-11-01T23:27:47.098Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.475 34.598 1499.8813 23:27:29.44M 2015-11-01T23:27:47.303Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.476 34.598 1499.8826 23:27:29.64M 2015-11-01T23:27:47.508Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.468 34.590 1499.8738 23:27:29.84M 2015-11-01T23:27:47.708Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.467 34.589 1499.8732 23:27:30.05M 2015-11-01T23:27:47.913Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.464 34.587 1499.8702 23:27:30.25M 2015-11-01T23:27:48.113Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.465 34.587 1499.8716 23:27:30.45M 2015-11-01T23:27:48.318Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.464 34.586 1499.8705 23:27:30.65M 2015-11-01T23:27:48.518Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.468 34.590 1499.8754 23:27:30.85M 2015-11-01T23:27:48.728Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.469 34.591 1499.8767 23:27:31.07M 2015-11-01T23:27:48.928Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.467 34.589 1499.8751 23:27:31.27M 2015-11-01T23:27:49.148Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.467 34.588 1499.8751 23:27:31.47M 2015-11-01T23:27:49.333Z|I-OCEAN7-304-XXXX| 26.73 12.922 40.468 34.589 1499.8760 23:27:31.68M 2015-11-01T23:27:49.538Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.468 34.590 1499.8766 23:27:31.87M 2015-11-01T23:27:49.738Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.469 34.590 1499.8765 23:27:32.09M 2015-11-01T23:27:49.943Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.469 34.591 1499.8768 23:27:32.28M 2015-11-01T23:27:50.148Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.470 34.592 1499.8771 23:27:32.48M 2015-11-01T23:27:50.348Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.470 34.592 1499.8765 23:27:32.68M 2015-11-01T23:27:50.553Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.470 34.593 1499.8762 23:27:32.88M 2015-11-01T23:27:50.753Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.469 34.592 1499.8754 23:27:33.10M 2015-11-01T23:27:50.959Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.591 1499.8733 23:27:33.30M 2015-11-01T23:27:51.163Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.467 34.590 1499.8715 23:27:33.50M 2015-11-01T23:27:51.363Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.466 34.590 1499.8707 23:27:33.70M 2015-11-01T23:27:51.568Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.467 34.591 1499.8711 23:27:33.89M 2015-11-01T23:27:51.796Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.467 34.590 1499.8708 23:27:34.11M 2015-11-01T23:27:51.973Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.467 34.591 1499.8713 23:27:34.31M 2015-11-01T23:27:52.178Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.591 1499.8724 23:27:34.51M 2015-11-01T23:27:52.378Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.469 34.592 1499.8737 23:27:34.71M 2015-11-01T23:27:52.583Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.469 34.592 1499.8748 23:27:34.91M 2015-11-01T23:27:52.783Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.471 34.594 1499.8768 23:27:35.13M 2015-11-01T23:27:52.983Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.471 34.594 1499.8768 23:27:35.33M 2015-11-01T23:27:53.188Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.471 34.594 1499.8763 23:27:35.52M 2015-11-01T23:27:53.393Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.471 34.594 1499.8765 23:27:35.72M 2015-11-01T23:27:53.613Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.471 34.593 1499.8767 23:27:35.92M 2015-11-01T23:27:53.798Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.470 34.593 1499.8765 23:27:36.16M 2015-11-01T23:27:54.003Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.470 34.593 1499.8760 23:27:36.34M 2015-11-01T23:27:54.208Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.470 34.593 1499.8759 23:27:36.54M 2015-11-01T23:27:54.408Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.469 34.592 1499.8756 23:27:36.74M 2015-11-01T23:27:54.608Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.469 34.592 1499.8756 23:27:36.94M 2015-11-01T23:27:54.813Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.470 34.593 1499.8757 23:27:37.16M 2015-11-01T23:27:55.018Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.470 34.593 1499.8760 23:27:37.36M 2015-11-01T23:27:55.223Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.471 34.593 1499.8766 23:27:37.56M 2015-11-01T23:27:55.423Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.471 34.594 1499.8761 23:27:37.76M 2015-11-01T23:27:55.623Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.471 34.594 1499.8771 23:27:37.95M 2015-11-01T23:27:55.833Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.471 34.594 1499.8766 23:27:38.17M 2015-11-01T23:27:56.033Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.465 34.588 1499.8702 23:27:38.37M 2015-11-01T23:27:56.236Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.465 34.588 1499.8700 23:27:38.57M 2015-11-01T23:27:56.476Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.463 34.586 1499.8687 23:27:38.77M 2015-11-01T23:27:56.643Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.462 34.585 1499.8674 23:27:38.97M 2015-11-01T23:27:56.848Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.465 34.588 1499.8707 23:27:39.19M 2015-11-01T23:27:57.048Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.466 34.589 1499.8723 23:27:39.39M 2015-11-01T23:27:57.248Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.468 34.591 1499.8738 23:27:39.59M 2015-11-01T23:27:57.453Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.468 34.590 1499.8737 23:27:39.78M 2015-11-01T23:27:57.653Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.467 34.590 1499.8724 23:27:40.00M 2015-11-01T23:27:57.863Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.467 34.590 1499.8733 23:27:40.20M 2015-11-01T23:27:58.078Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.466 34.589 1499.8732 23:27:40.40M 2015-11-01T23:27:58.268Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.466 34.588 1499.8724 23:27:40.62M 2015-11-01T23:27:58.468Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.465 34.588 1499.8717 23:27:40.80M 2015-11-01T23:27:58.673Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.464 34.587 1499.8691 23:27:41.02M 2015-11-01T23:27:58.873Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.463 34.586 1499.8682 23:27:41.22M 2015-11-01T23:27:59.078Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.463 34.586 1499.8683 23:27:41.42M 2015-11-01T23:27:59.283Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.470 34.593 1499.8763 23:27:41.62M 2015-11-01T23:27:59.516Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.470 34.593 1499.8759 23:27:41.82M 2015-11-01T23:27:59.688Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.469 34.592 1499.8739 23:27:42.03M 2015-11-01T23:27:59.888Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.468 34.592 1499.8724 23:27:42.23M 2015-11-01T23:28:00.093Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.467 34.591 1499.8716 23:27:42.43M 2015-11-01T23:28:00.298Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.467 34.590 1499.8700 23:27:42.63M 2015-11-01T23:28:00.498Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.469 34.593 1499.8712 23:27:42.83M 2015-11-01T23:28:00.703Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.469 34.593 1499.8722 23:27:43.05M 2015-11-01T23:28:00.916Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.470 34.594 1499.8727 23:27:43.25M 2015-11-01T23:28:01.108Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.470 34.594 1499.8724 23:27:43.45M 2015-11-01T23:28:01.313Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.474 34.598 1499.8768 23:27:43.65M 2015-11-01T23:28:01.513Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.474 34.598 1499.8784 23:27:43.85M 2015-11-01T23:28:01.718Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.474 34.598 1499.8782 23:27:44.06M 2015-11-01T23:28:01.918Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.474 34.597 1499.8776 23:27:44.26M 2015-11-01T23:28:02.124Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.473 34.597 1499.8771 23:27:44.46M 2015-11-01T23:28:02.328Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.473 34.597 1499.8766 23:27:44.66M 2015-11-01T23:28:02.549Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.466 34.590 1499.8684 23:27:44.86M 2015-11-01T23:28:02.733Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.465 34.589 1499.8688 23:27:45.10M 2015-11-01T23:28:02.938Z|I-OCEAN7-304-XXXX| 26.85 12.919 40.465 34.588 1499.8695 23:27:45.28M 2015-11-01T23:28:03.143Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.464 34.588 1499.8695 23:27:45.48M 2015-11-01T23:28:03.343Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.465 34.588 1499.8710 23:27:45.68M 2015-11-01T23:28:03.543Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.467 34.590 1499.8730 23:27:45.87M 2015-11-01T23:28:03.743Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.470 34.593 1499.8765 23:27:46.09M 2015-11-01T23:28:03.954Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.470 34.593 1499.8761 23:27:46.29M 2015-11-01T23:28:04.154Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.472 34.595 1499.8785 23:27:46.49M 2015-11-01T23:28:04.359Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.473 34.596 1499.8790 23:27:46.69M 2015-11-01T23:28:04.559Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.473 34.596 1499.8794 23:27:46.89M 2015-11-01T23:28:04.763Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.473 34.596 1499.8792 23:27:47.11M 2015-11-01T23:28:04.963Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.473 34.596 1499.8787 23:27:47.31M 2015-11-01T23:28:05.174Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.477 34.600 1499.8824 23:27:47.50M 2015-11-01T23:28:05.374Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.477 34.600 1499.8826 23:27:47.71M 2015-11-01T23:28:05.574Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.470 34.593 1499.8750 23:27:47.91M 2015-11-01T23:28:05.774Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.470 34.593 1499.8743 23:27:48.12M 2015-11-01T23:28:05.984Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.470 34.593 1499.8755 23:27:48.32M 2015-11-01T23:28:06.184Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.468 34.592 1499.8724 23:27:48.52M 2015-11-01T23:28:06.384Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.467 34.590 1499.8704 23:27:48.72M 2015-11-01T23:28:06.594Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.466 34.589 1499.8684 23:27:48.92M 2015-11-01T23:28:06.794Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.465 34.588 1499.8678 23:27:49.14M 2015-11-01T23:28:07.014Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.591 1499.8715 23:27:49.34M 2015-11-01T23:28:07.199Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.591 1499.8724 23:27:49.55M 2015-11-01T23:28:07.404Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.468 34.591 1499.8726 23:27:49.73M 2015-11-01T23:28:07.609Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.469 34.591 1499.8730 23:27:49.93M 2015-11-01T23:28:07.809Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.468 34.591 1499.8726 23:27:50.15M 2015-11-01T23:28:08.009Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.470 34.593 1499.8752 23:27:50.35M 2015-11-01T23:28:08.214Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.471 34.594 1499.8755 23:27:50.55M 2015-11-01T23:28:08.419Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.470 34.593 1499.8746 23:27:50.75M 2015-11-01T23:28:08.619Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.470 34.594 1499.8741 23:27:50.95M 2015-11-01T23:28:08.824Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.470 34.593 1499.8740 23:27:51.17M 2015-11-01T23:28:09.024Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.470 34.594 1499.8730 23:27:51.37M 2015-11-01T23:28:09.229Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.477 34.601 1499.8813 23:27:51.56M 2015-11-01T23:28:09.434Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.479 34.602 1499.8827 23:27:51.77M 2015-11-01T23:28:09.675Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.479 34.602 1499.8838 23:27:51.96M 2015-11-01T23:28:09.839Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.479 34.602 1499.8845 23:27:52.18M 2015-11-01T23:28:10.039Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.475 34.598 1499.8792 23:27:52.38M 2015-11-01T23:28:10.244Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.474 34.598 1499.8782 23:27:52.58M 2015-11-01T23:28:10.444Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.474 34.597 1499.8779 23:27:52.78M 2015-11-01T23:28:10.654Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.473 34.596 1499.8778 23:27:53.00M 2015-11-01T23:28:10.854Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.472 34.595 1499.8771 23:27:53.20M 2015-11-01T23:28:11.054Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.471 34.594 1499.8756 23:27:53.40M 2015-11-01T23:28:11.259Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.470 34.594 1499.8751 23:27:53.59M 2015-11-01T23:28:11.484Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.467 34.590 1499.8713 23:27:53.79M 2015-11-01T23:28:11.664Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.469 34.592 1499.8738 23:27:54.03M 2015-11-01T23:28:11.869Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.469 34.592 1499.8750 23:27:54.21M 2015-11-01T23:28:12.074Z|I-OCEAN7-304-XXXX| 26.87 12.920 40.469 34.593 1499.8756 23:27:54.41M 2015-11-01T23:28:12.274Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.470 34.594 1499.8766 23:27:54.61M 2015-11-01T23:28:12.479Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.471 34.595 1499.8770 23:27:54.81M 2015-11-01T23:28:12.679Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.471 34.595 1499.8766 23:27:55.03M 2015-11-01T23:28:12.884Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.473 34.596 1499.8777 23:27:55.22M 2015-11-01T23:28:13.116Z|I-OCEAN7-304-XXXX| 26.87 12.919 40.473 34.597 1499.8779 23:27:55.42M 2015-11-01T23:28:13.289Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.479 34.602 1499.8843 23:27:55.63M 2015-11-01T23:28:13.494Z|I-OCEAN7-304-XXXX| 26.86 12.919 40.479 34.603 1499.8842 23:27:55.82M 2015-11-01T23:28:13.694Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.479 34.604 1499.8824 23:27:56.04M 2015-11-01T23:28:13.899Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.479 34.603 1499.8826 23:27:56.24M 2015-11-01T23:28:14.104Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.478 34.602 1499.8816 23:27:56.44M 2015-11-01T23:28:14.304Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.478 34.601 1499.8815 23:27:56.64M 2015-11-01T23:28:14.509Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.477 34.601 1499.8807 23:27:56.84M 2015-11-01T23:28:14.714Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.476 34.600 1499.8801 23:27:57.06M 2015-11-01T23:28:14.914Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.475 34.599 1499.8774 23:27:57.26M 2015-11-01T23:28:15.119Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.473 34.597 1499.8751 23:27:57.46M 2015-11-01T23:28:15.319Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.471 34.595 1499.8738 23:27:57.66M 2015-11-01T23:28:15.524Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.467 34.591 1499.8687 23:27:57.85M 2015-11-01T23:28:15.756Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.467 34.591 1499.8689 23:27:58.07M 2015-11-01T23:28:15.949Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.467 34.591 1499.8687 23:27:58.27M 2015-11-01T23:28:16.134Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.466 34.591 1499.8679 23:27:58.49M 2015-11-01T23:28:16.334Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.467 34.591 1499.8677 23:27:58.67M 2015-11-01T23:28:16.539Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.467 34.592 1499.8679 23:27:58.87M 2015-11-01T23:28:16.739Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.467 34.592 1499.8678 23:27:59.09M 2015-11-01T23:28:16.949Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.468 34.592 1499.8685 23:27:59.28M 2015-11-01T23:28:17.149Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.458 34.583 1499.8564 23:27:59.49M 2015-11-01T23:28:17.354Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.457 34.582 1499.8558 23:27:59.69M 2015-11-01T23:28:17.554Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.457 34.582 1499.8560 23:27:59.89M 2015-11-01T23:28:17.759Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.456 34.582 1499.8549 23:28:00.10M 2015-11-01T23:28:17.959Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.456 34.581 1499.8552 23:28:00.30M 2015-11-01T23:28:18.164Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.456 34.581 1499.8555 23:28:00.50M 2015-11-01T23:28:18.369Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.456 34.581 1499.8555 23:28:00.70M 2015-11-01T23:28:18.569Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.456 34.581 1499.8563 23:28:00.90M 2015-11-01T23:28:18.769Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.457 34.581 1499.8572 23:28:01.12M 2015-11-01T23:28:18.974Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.457 34.582 1499.8577 23:28:01.32M 2015-11-01T23:28:19.179Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.459 34.583 1499.8595 23:28:01.52M 2015-11-01T23:28:19.379Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.460 34.584 1499.8622 23:28:01.71M 2015-11-01T23:28:19.584Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.466 34.590 1499.8698 23:28:01.91M 2015-11-01T23:28:19.789Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.466 34.589 1499.8695 23:28:02.13M 2015-11-01T23:28:19.989Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.466 34.590 1499.8710 23:28:02.33M 2015-11-01T23:28:20.194Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.466 34.589 1499.8713 23:28:02.53M 2015-11-01T23:28:20.414Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.466 34.589 1499.8713 23:28:02.73M 2015-11-01T23:28:20.599Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.466 34.589 1499.8717 23:28:02.94M 2015-11-01T23:28:20.804Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.467 34.589 1499.8729 23:28:03.15M 2015-11-01T23:28:21.009Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.464 34.587 1499.8700 23:28:03.35M 2015-11-01T23:28:21.209Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.463 34.586 1499.8688 23:28:03.55M 2015-11-01T23:28:21.409Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.462 34.585 1499.8682 23:28:03.75M 2015-11-01T23:28:21.614Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.461 34.584 1499.8666 23:28:03.94M 2015-11-01T23:28:21.836Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.460 34.584 1499.8658 23:28:04.16M 2015-11-01T23:28:22.019Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.460 34.583 1499.8651 23:28:04.36M 2015-11-01T23:28:22.224Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.460 34.583 1499.8657 23:28:04.56M 2015-11-01T23:28:22.429Z|I-OCEAN7-304-XXXX| 26.88 12.919 40.460 34.584 1499.8639 23:28:04.76M 2015-11-01T23:28:22.629Z|I-OCEAN7-304-XXXX| 26.84 12.919 40.460 34.584 1499.8635 23:28:04.96M 2015-11-01T23:28:22.834Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.459 34.583 1499.8636 23:28:05.18M 2015-11-01T23:28:23.034Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.459 34.583 1499.8636 23:28:05.38M 2015-11-01T23:28:23.239Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.459 34.583 1499.8630 23:28:05.58M 2015-11-01T23:28:23.444Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.459 34.583 1499.8635 23:28:05.77M 2015-11-01T23:28:23.644Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.459 34.583 1499.8636 23:28:05.97M 2015-11-01T23:28:23.876Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.459 34.583 1499.8633 23:28:06.19M 2015-11-01T23:28:24.049Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.459 34.583 1499.8638 23:28:06.39M 2015-11-01T23:28:24.299Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.459 34.583 1499.8636 23:28:06.59M 2015-11-01T23:28:24.459Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.461 34.584 1499.8649 23:28:06.83M 2015-11-01T23:28:24.676Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.462 34.586 1499.8666 23:28:07.01M 2015-11-01T23:28:24.879Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.464 34.587 1499.8683 23:28:07.21M 2015-11-01T23:28:25.069Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.463 34.587 1499.8674 23:28:07.42M 2015-11-01T23:28:25.269Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.466 34.589 1499.8707 23:28:07.61M 2015-11-01T23:28:25.469Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.463 34.586 1499.8684 23:28:07.81M 2015-11-01T23:28:25.674Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.463 34.586 1499.8671 23:28:08.02M 2015-11-01T23:28:25.879Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.462 34.586 1499.8665 23:28:08.22M 2015-11-01T23:28:26.084Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.462 34.586 1499.8656 23:28:08.42M 2015-11-01T23:28:26.284Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.459 34.583 1499.8624 23:28:08.62M 2015-11-01T23:28:26.484Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.464 34.588 1499.8682 23:28:08.82M 2015-11-01T23:28:26.689Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.462 34.586 1499.8649 23:28:09.04M 2015-11-01T23:28:26.916Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.461 34.585 1499.8629 23:28:09.24M 2015-11-01T23:28:27.094Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.462 34.586 1499.8639 23:28:09.44M 2015-11-01T23:28:27.300Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.463 34.587 1499.8634 23:28:09.63M 2015-11-01T23:28:27.500Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.462 34.586 1499.8634 23:28:09.83M 2015-11-01T23:28:27.705Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.462 34.586 1499.8627 23:28:10.05M 2015-11-01T23:28:27.910Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.462 34.587 1499.8628 23:28:10.25M 2015-11-01T23:28:28.115Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.463 34.587 1499.8632 23:28:10.45M 2015-11-01T23:28:28.315Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.463 34.587 1499.8644 23:28:10.65M 2015-11-01T23:28:28.520Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.473 34.597 1499.8763 23:28:10.85M 2015-11-01T23:28:28.725Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.475 34.599 1499.8773 23:28:11.07M 2015-11-01T23:28:28.925Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.475 34.598 1499.8772 23:28:11.27M 2015-11-01T23:28:29.125Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.475 34.598 1499.8770 23:28:11.46M 2015-11-01T23:28:29.356Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.475 34.599 1499.8772 23:28:11.66M 2015-11-01T23:28:29.535Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.475 34.599 1499.8762 23:28:11.88M 2015-11-01T23:28:29.735Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.474 34.598 1499.8751 23:28:12.08M 2015-11-01T23:28:29.940Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.473 34.597 1499.8739 23:28:12.28M 2015-11-01T23:28:30.140Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.473 34.597 1499.8735 23:28:12.48M 2015-11-01T23:28:30.345Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.472 34.597 1499.8729 23:28:12.68M 2015-11-01T23:28:30.550Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.473 34.597 1499.8743 23:28:12.88M 2015-11-01T23:28:30.745Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.473 34.598 1499.8754 23:28:13.10M 2015-11-01T23:28:30.955Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.475 34.599 1499.8770 23:28:13.29M 2015-11-01T23:28:31.160Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.475 34.600 1499.8772 23:28:13.49M 2015-11-01T23:28:31.360Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.473 34.598 1499.8735 23:28:13.69M 2015-11-01T23:28:31.565Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.472 34.597 1499.8726 23:28:13.89M 2015-11-01T23:28:31.765Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.471 34.596 1499.8708 23:28:14.11M 2015-11-01T23:28:31.970Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.471 34.596 1499.8708 23:28:14.31M 2015-11-01T23:28:32.170Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.459 34.584 1499.8584 23:28:14.51M 2015-11-01T23:28:32.375Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.458 34.584 1499.8572 23:28:14.71M 2015-11-01T23:28:32.596Z|I-OCEAN7-304-XXXX| 26.83 12.918 40.457 34.583 1499.8566 23:28:14.91M 2015-11-01T23:28:32.785Z|I-OCEAN7-304-XXXX| 26.86 12.918 40.456 34.581 1499.8556 23:28:15.13M 2015-11-01T23:28:32.985Z|I-OCEAN7-304-XXXX| 26.88 12.918 40.455 34.581 1499.8551 23:28:15.33M 2015-11-01T23:28:33.190Z|I-OCEAN7-304-XXXX| 26.84 12.918 40.455 34.580 1499.8545 23:28:15.53M 2015-11-01T23:28:33.390Z|I-OCEAN7-304-XXXX| 26.82 12.918 40.455 34.580 1499.8551 23:28:15.72M 2015-11-01T23:28:33.590Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.463 34.588 1499.8641 23:28:15.92M 2015-11-01T23:28:33.815Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.464 34.588 1499.8655 23:28:16.14M 2015-11-01T23:28:34.000Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.464 34.589 1499.8666 23:28:16.36M 2015-11-01T23:28:34.205Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.472 34.596 1499.8762 23:28:16.54M 2015-11-01T23:28:34.405Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.473 34.597 1499.8768 23:28:16.74M 2015-11-01T23:28:34.610Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.474 34.598 1499.8772 23:28:16.94M 2015-11-01T23:28:34.810Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.474 34.598 1499.8773 23:28:17.16M 2015-11-01T23:28:35.015Z|I-OCEAN7-304-XXXX| 26.80 12.918 40.474 34.598 1499.8772 23:28:17.36M 2015-11-01T23:28:35.220Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.474 34.598 1499.8767 23:28:17.55M 2015-11-01T23:28:35.425Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.473 34.597 1499.8767 23:28:17.75M 2015-11-01T23:28:35.625Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.474 34.598 1499.8783 23:28:17.96M 2015-11-01T23:28:35.825Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.473 34.597 1499.8772 23:28:18.17M 2015-11-01T23:28:36.030Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.473 34.596 1499.8761 23:28:18.37M 2015-11-01T23:28:36.236Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.472 34.596 1499.8759 23:28:18.57M 2015-11-01T23:28:36.435Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.474 34.598 1499.8779 23:28:18.77M 2015-11-01T23:28:36.635Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.475 34.599 1499.8774 23:28:18.97M 2015-11-01T23:28:36.840Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.474 34.598 1499.8765 23:28:19.18M 2015-11-01T23:28:37.045Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.473 34.597 1499.8749 23:28:19.39M 2015-11-01T23:28:37.245Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.472 34.596 1499.8743 23:28:19.59M 2015-11-01T23:28:37.451Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.473 34.597 1499.8759 23:28:19.78M 2015-11-01T23:28:37.655Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.473 34.597 1499.8766 23:28:20.00M 2015-11-01T23:28:37.860Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.473 34.597 1499.8763 23:28:20.20M 2015-11-01T23:28:38.060Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.480 34.604 1499.8849 23:28:20.40M 2015-11-01T23:28:38.280Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.476 34.600 1499.8800 23:28:20.60M 2015-11-01T23:28:38.465Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.476 34.600 1499.8789 23:28:20.81M 2015-11-01T23:28:38.670Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.476 34.599 1499.8781 23:28:21.02M 2015-11-01T23:28:38.870Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.469 34.593 1499.8713 23:28:21.22M 2015-11-01T23:28:39.075Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.469 34.592 1499.8707 23:28:21.41M 2015-11-01T23:28:39.275Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.468 34.592 1499.8700 23:28:21.61M 2015-11-01T23:28:39.480Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.467 34.591 1499.8696 23:28:21.81M 2015-11-01T23:28:39.685Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.467 34.591 1499.8690 23:28:22.03M 2015-11-01T23:28:39.890Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.466 34.590 1499.8687 23:28:22.23M 2015-11-01T23:28:40.090Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.466 34.590 1499.8679 23:28:22.43M 2015-11-01T23:28:40.295Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.467 34.591 1499.8683 23:28:22.63M 2015-11-01T23:28:40.495Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.467 34.591 1499.8691 23:28:22.83M 2015-11-01T23:28:40.700Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.593 1499.8713 23:28:23.05M 2015-11-01T23:28:40.905Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.470 34.593 1499.8726 23:28:23.25M 2015-11-01T23:28:41.105Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.470 34.594 1499.8730 23:28:23.45M 2015-11-01T23:28:41.310Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.465 34.589 1499.8665 23:28:23.65M 2015-11-01T23:28:41.510Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.469 34.593 1499.8715 23:28:23.84M 2015-11-01T23:28:41.715Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.471 34.595 1499.8732 23:28:24.06M 2015-11-01T23:28:41.920Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.472 34.596 1499.8746 23:28:24.26M 2015-11-01T23:28:42.120Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.474 34.597 1499.8767 23:28:24.46M 2015-11-01T23:28:42.320Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.474 34.598 1499.8785 23:28:24.66M 2015-11-01T23:28:42.525Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.475 34.598 1499.8792 23:28:24.86M 2015-11-01T23:28:42.750Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.475 34.598 1499.8794 23:28:25.08M 2015-11-01T23:28:42.935Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.475 34.598 1499.8807 23:28:25.29M 2015-11-01T23:28:43.135Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.475 34.598 1499.8815 23:28:25.48M 2015-11-01T23:28:43.340Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.475 34.598 1499.8810 23:28:25.67M 2015-11-01T23:28:43.545Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.475 34.598 1499.8802 23:28:25.87M 2015-11-01T23:28:43.745Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.474 34.598 1499.8794 23:28:26.09M 2015-11-01T23:28:43.950Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.473 34.597 1499.8783 23:28:26.29M 2015-11-01T23:28:44.150Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.473 34.596 1499.8773 23:28:26.49M 2015-11-01T23:28:44.355Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.472 34.596 1499.8766 23:28:26.69M 2015-11-01T23:28:44.555Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.464 34.588 1499.8688 23:28:26.89M 2015-11-01T23:28:44.760Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.464 34.587 1499.8680 23:28:27.10M 2015-11-01T23:28:44.960Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.463 34.587 1499.8677 23:28:27.30M 2015-11-01T23:28:45.165Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.464 34.588 1499.8685 23:28:27.50M 2015-11-01T23:28:45.370Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.465 34.589 1499.8694 23:28:27.70M 2015-11-01T23:28:45.570Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.466 34.589 1499.8699 23:28:27.90M 2015-11-01T23:28:45.775Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.466 34.590 1499.8700 23:28:28.12M 2015-11-01T23:28:45.975Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.466 34.590 1499.8689 23:28:28.32M 2015-11-01T23:28:46.180Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.467 34.591 1499.8700 23:28:28.52M 2015-11-01T23:28:46.385Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.467 34.591 1499.8710 23:28:28.72M 2015-11-01T23:28:46.585Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.468 34.591 1499.8723 23:28:28.92M 2015-11-01T23:28:46.790Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.468 34.592 1499.8716 23:28:29.14M 2015-11-01T23:28:46.990Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.471 34.595 1499.8760 23:28:29.34M 2015-11-01T23:28:47.216Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.472 34.595 1499.8762 23:28:29.53M 2015-11-01T23:28:47.395Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.472 34.595 1499.8763 23:28:29.75M 2015-11-01T23:28:47.636Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.472 34.595 1499.8771 23:28:29.93M 2015-11-01T23:28:47.805Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.472 34.595 1499.8766 23:28:30.15M 2015-11-01T23:28:48.010Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.473 34.596 1499.8757 23:28:30.35M 2015-11-01T23:28:48.210Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.469 34.593 1499.8706 23:28:30.55M 2015-11-01T23:28:48.416Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.468 34.592 1499.8701 23:28:30.75M 2015-11-01T23:28:48.620Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.468 34.592 1499.8699 23:28:30.95M 2015-11-01T23:28:48.820Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.592 1499.8699 23:28:31.17M 2015-11-01T23:28:49.025Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.592 1499.8706 23:28:31.36M 2015-11-01T23:28:49.225Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.592 1499.8708 23:28:31.56M 2015-11-01T23:28:49.430Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.468 34.592 1499.8713 23:28:31.76M 2015-11-01T23:28:49.680Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.469 34.593 1499.8713 23:28:31.96M 2015-11-01T23:28:49.835Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.469 34.592 1499.8717 23:28:32.23M 2015-11-01T23:28:50.040Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.473 34.596 1499.8765 23:28:32.38M 2015-11-01T23:28:50.243Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.471 34.594 1499.8744 23:28:32.58M 2015-11-01T23:28:50.445Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.470 34.594 1499.8734 23:28:32.78M 2015-11-01T23:28:50.651Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.469 34.593 1499.8726 23:28:33.00M 2015-11-01T23:28:50.851Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.469 34.593 1499.8733 23:28:33.20M 2015-11-01T23:28:51.056Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.470 34.594 1499.8755 23:28:33.40M 2015-11-01T23:28:51.261Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.471 34.595 1499.8766 23:28:33.59M 2015-11-01T23:28:51.460Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.472 34.595 1499.8779 23:28:33.79M 2015-11-01T23:28:51.681Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.473 34.596 1499.8783 23:28:34.01M 2015-11-01T23:28:51.866Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.473 34.596 1499.8787 23:28:34.23M 2015-11-01T23:28:52.070Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.473 34.596 1499.8784 23:28:34.41M 2015-11-01T23:28:52.276Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.473 34.596 1499.8792 23:28:34.61M 2015-11-01T23:28:52.476Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.472 34.595 1499.8795 23:28:34.81M 2015-11-01T23:28:52.676Z|I-OCEAN7-304-XXXX| 26.88 12.920 40.472 34.594 1499.8804 23:28:35.03M 2015-11-01T23:28:52.881Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.479 34.601 1499.8888 23:28:35.22M 2015-11-01T23:28:53.086Z|I-OCEAN7-304-XXXX| 26.87 12.921 40.479 34.601 1499.8894 23:28:35.42M 2015-11-01T23:28:53.291Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.480 34.602 1499.8889 23:28:35.63M 2015-11-01T23:28:53.491Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.481 34.603 1499.8887 23:28:35.82M 2015-11-01T23:28:53.691Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.478 34.600 1499.8842 23:28:36.04M 2015-11-01T23:28:53.896Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.477 34.600 1499.8822 23:28:36.24M 2015-11-01T23:28:54.101Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.475 34.599 1499.8800 23:28:36.44M 2015-11-01T23:28:54.301Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.474 34.598 1499.8777 23:28:36.64M 2015-11-01T23:28:54.506Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.473 34.597 1499.8757 23:28:36.84M 2015-11-01T23:28:54.756Z|I-OCEAN7-304-XXXX| 26.81 12.918 40.473 34.597 1499.8757 23:28:37.06M 2015-11-01T23:28:54.911Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.472 34.596 1499.8740 23:28:37.30M 2015-11-01T23:28:55.116Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.470 34.595 1499.8716 23:28:37.46M 2015-11-01T23:28:55.316Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.469 34.594 1499.8715 23:28:37.65M 2015-11-01T23:28:55.521Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.469 34.593 1499.8708 23:28:37.85M 2015-11-01T23:28:55.726Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.468 34.592 1499.8699 23:28:38.07M 2015-11-01T23:28:55.926Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.466 34.590 1499.8691 23:28:38.27M 2015-11-01T23:28:56.146Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.468 34.592 1499.8716 23:28:38.47M 2015-11-01T23:28:56.336Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.468 34.592 1499.8719 23:28:38.68M 2015-11-01T23:28:56.541Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.469 34.592 1499.8729 23:28:38.87M 2015-11-01T23:28:56.741Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.470 34.594 1499.8745 23:28:39.09M 2015-11-01T23:28:56.941Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.471 34.594 1499.8749 23:28:39.28M 2015-11-01T23:28:57.146Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.471 34.595 1499.8750 23:28:39.48M 2015-11-01T23:28:57.351Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.467 34.591 1499.8713 23:28:39.68M 2015-11-01T23:28:57.551Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.469 34.592 1499.8728 23:28:39.88M 2015-11-01T23:28:57.756Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.468 34.591 1499.8723 23:28:40.10M 2015-11-01T23:28:57.956Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.467 34.590 1499.8713 23:28:40.30M 2015-11-01T23:28:58.161Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.466 34.589 1499.8712 23:28:40.50M 2015-11-01T23:28:58.366Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.469 34.592 1499.8746 23:28:40.70M 2015-11-01T23:28:58.566Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.470 34.593 1499.8762 23:28:40.90M 2015-11-01T23:28:58.766Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.472 34.594 1499.8771 23:28:41.11M 2015-11-01T23:28:58.976Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.473 34.596 1499.8779 23:28:41.31M 2015-11-01T23:28:59.176Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.472 34.594 1499.8806 23:28:41.52M 2015-11-01T23:28:59.376Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.475 34.596 1499.8833 23:28:41.71M 2015-11-01T23:28:59.581Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.475 34.596 1499.8840 23:28:41.91M 2015-11-01T23:28:59.786Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.475 34.596 1499.8839 23:28:42.13M 2015-11-01T23:28:59.986Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.475 34.596 1499.8845 23:28:42.33M 2015-11-01T23:29:00.191Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.476 34.597 1499.8850 23:28:42.53M 2015-11-01T23:29:00.391Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.477 34.597 1499.8872 23:28:42.73M 2015-11-01T23:29:00.616Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.478 34.598 1499.8896 23:28:42.93M 2015-11-01T23:29:00.801Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.479 34.599 1499.8925 23:28:43.16M 2015-11-01T23:29:01.006Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.480 34.600 1499.8933 23:28:43.34M 2015-11-01T23:29:01.206Z|I-OCEAN7-304-XXXX| 26.76 12.923 40.479 34.599 1499.8918 23:28:43.55M 2015-11-01T23:29:01.411Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.479 34.599 1499.8910 23:28:43.74M 2015-11-01T23:29:01.611Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.478 34.599 1499.8903 23:28:43.94M 2015-11-01T23:29:01.816Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.478 34.598 1499.8901 23:28:44.16M 2015-11-01T23:29:02.016Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.477 34.597 1499.8894 23:28:44.36M 2015-11-01T23:29:02.221Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.475 34.596 1499.8877 23:28:44.56M 2015-11-01T23:29:02.426Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.474 34.595 1499.8856 23:28:44.76M 2015-11-01T23:29:02.626Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.473 34.594 1499.8840 23:28:44.96M 2015-11-01T23:29:02.831Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.470 34.592 1499.8801 23:28:45.18M 2015-11-01T23:29:03.038Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.479 34.601 1499.8900 23:28:45.37M 2015-11-01T23:29:03.236Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.480 34.601 1499.8911 23:28:45.57M 2015-11-01T23:29:03.441Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.480 34.601 1499.8912 23:28:45.77M 2015-11-01T23:29:03.641Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.480 34.601 1499.8900 23:28:45.97M 2015-11-01T23:29:03.846Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.467 34.589 1499.8745 23:28:46.19M 2015-11-01T23:29:04.046Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.465 34.588 1499.8706 23:28:46.39M 2015-11-01T23:29:04.251Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.463 34.586 1499.8680 23:28:46.59M 2015-11-01T23:29:04.456Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.461 34.584 1499.8655 23:28:46.79M 2015-11-01T23:29:04.656Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.459 34.582 1499.8635 23:28:47.01M 2015-11-01T23:29:04.861Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.456 34.580 1499.8607 23:28:47.20M 2015-11-01T23:29:05.082Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.455 34.579 1499.8589 23:28:47.41M 2015-11-01T23:29:05.276Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.453 34.577 1499.8573 23:28:47.62M 2015-11-01T23:29:05.466Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.453 34.577 1499.8577 23:28:47.80M 2015-11-01T23:29:05.671Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.453 34.577 1499.8572 23:28:48.02M 2015-11-01T23:29:05.876Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.453 34.577 1499.8574 23:28:48.22M 2015-11-01T23:29:06.076Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.454 34.577 1499.8578 23:28:48.42M 2015-11-01T23:29:06.281Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.455 34.578 1499.8590 23:28:48.62M 2015-11-01T23:29:06.486Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.455 34.578 1499.8600 23:28:48.82M 2015-11-01T23:29:06.686Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.455 34.578 1499.8607 23:28:49.04M 2015-11-01T23:29:06.891Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.455 34.578 1499.8616 23:28:49.23M 2015-11-01T23:29:07.091Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.455 34.578 1499.8618 23:28:49.43M 2015-11-01T23:29:07.296Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.451 34.573 1499.8563 23:28:49.63M 2015-11-01T23:29:07.496Z|I-OCEAN7-304-XXXX| 26.69 12.922 40.450 34.573 1499.8555 23:28:49.83M 2015-11-01T23:29:07.701Z|I-OCEAN7-304-XXXX| 26.69 12.922 40.450 34.572 1499.8551 23:28:50.05M 2015-11-01T23:29:07.906Z|I-OCEAN7-304-XXXX| 26.69 12.922 40.448 34.571 1499.8536 23:28:50.25M 2015-11-01T23:29:08.106Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.448 34.570 1499.8525 23:28:50.45M 2015-11-01T23:29:08.311Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.447 34.570 1499.8508 23:28:50.65M 2015-11-01T23:29:08.516Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.447 34.571 1499.8502 23:28:50.84M 2015-11-01T23:29:08.716Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.461 34.584 1499.8654 23:28:51.07M 2015-11-01T23:29:08.921Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.464 34.587 1499.8671 23:28:51.27M 2015-11-01T23:29:09.121Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.470 34.593 1499.8743 23:28:51.46M 2015-11-01T23:29:09.326Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.470 34.594 1499.8744 23:28:51.66M 2015-11-01T23:29:09.546Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.470 34.593 1499.8743 23:28:51.86M 2015-11-01T23:29:09.736Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.473 34.596 1499.8776 23:28:52.10M 2015-11-01T23:29:09.936Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.471 34.595 1499.8756 23:28:52.28M 2015-11-01T23:29:10.136Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.459 34.582 1499.8622 23:28:52.48M 2015-11-01T23:29:10.336Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.458 34.581 1499.8608 23:28:52.68M 2015-11-01T23:29:10.546Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.457 34.580 1499.8599 23:28:52.87M 2015-11-01T23:29:10.746Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.456 34.580 1499.8586 23:28:53.10M 2015-11-01T23:29:10.951Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.455 34.579 1499.8574 23:28:53.30M 2015-11-01T23:29:11.156Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.453 34.577 1499.8558 23:28:53.50M 2015-11-01T23:29:11.356Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.452 34.575 1499.8555 23:28:53.69M 2015-11-01T23:29:11.596Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.455 34.578 1499.8591 23:28:53.89M 2015-11-01T23:29:11.766Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.466 34.588 1499.8713 23:28:54.11M 2015-11-01T23:29:11.966Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.462 34.585 1499.8682 23:28:54.31M 2015-11-01T23:29:12.171Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.461 34.584 1499.8682 23:28:54.51M 2015-11-01T23:29:12.371Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.461 34.583 1499.8682 23:28:54.71M 2015-11-01T23:29:12.576Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.456 34.579 1499.8618 23:28:54.91M 2015-11-01T23:29:12.777Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.463 34.586 1499.8690 23:28:55.13M 2015-11-01T23:29:12.981Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.464 34.587 1499.8706 23:28:55.32M 2015-11-01T23:29:13.187Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.465 34.588 1499.8707 23:28:55.52M 2015-11-01T23:29:13.387Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.464 34.588 1499.8699 23:28:55.72M 2015-11-01T23:29:13.587Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.464 34.587 1499.8694 23:28:55.92M 2015-11-01T23:29:13.792Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.463 34.587 1499.8688 23:28:56.14M 2015-11-01T23:29:14.012Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.463 34.586 1499.8674 23:28:56.34M 2015-11-01T23:29:14.202Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.462 34.586 1499.8668 23:28:56.55M 2015-11-01T23:29:14.402Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.462 34.586 1499.8674 23:28:56.74M 2015-11-01T23:29:14.602Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.462 34.585 1499.8676 23:28:56.94M 2015-11-01T23:29:14.812Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.463 34.586 1499.8684 23:28:57.15M 2015-11-01T23:29:15.012Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.464 34.587 1499.8693 23:28:57.36M 2015-11-01T23:29:15.217Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.465 34.588 1499.8704 23:28:57.55M 2015-11-01T23:29:15.421Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.466 34.588 1499.8728 23:28:57.75M 2015-11-01T23:29:15.617Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.467 34.591 1499.8707 23:28:57.95M 2015-11-01T23:29:15.827Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.472 34.596 1499.8751 23:28:58.17M 2015-11-01T23:29:16.027Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.471 34.596 1499.8737 23:28:58.37M 2015-11-01T23:29:16.236Z|I-OCEAN7-304-XXXX| 26.79 12.918 40.471 34.595 1499.8727 23:28:58.57M 2015-11-01T23:29:16.432Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.470 34.595 1499.8722 23:28:58.77M 2015-11-01T23:29:16.637Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.470 34.595 1499.8715 23:28:58.97M 2015-11-01T23:29:16.837Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.462 34.587 1499.8610 23:28:59.19M 2015-11-01T23:29:17.042Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.461 34.586 1499.8593 23:28:59.38M 2015-11-01T23:29:17.242Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.461 34.586 1499.8599 23:28:59.58M 2015-11-01T23:29:17.447Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.461 34.586 1499.8596 23:28:59.78M 2015-11-01T23:29:17.652Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.454 34.579 1499.8516 23:29:00.00M 2015-11-01T23:29:17.852Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.452 34.578 1499.8501 23:29:00.20M 2015-11-01T23:29:18.057Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.454 34.580 1499.8531 23:29:00.40M 2015-11-01T23:29:18.257Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.455 34.580 1499.8539 23:29:00.60M 2015-11-01T23:29:18.477Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.456 34.581 1499.8553 23:29:00.80M 2015-11-01T23:29:18.667Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.457 34.582 1499.8571 23:29:01.03M 2015-11-01T23:29:18.872Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.458 34.583 1499.8583 23:29:01.22M 2015-11-01T23:29:19.072Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.469 34.593 1499.8699 23:29:01.41M 2015-11-01T23:29:19.277Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.470 34.594 1499.8713 23:29:01.61M 2015-11-01T23:29:19.477Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.472 34.596 1499.8727 23:29:01.81M 2015-11-01T23:29:19.682Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.472 34.596 1499.8743 23:29:02.03M 2015-11-01T23:29:19.887Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.473 34.597 1499.8761 23:29:02.23M 2015-11-01T23:29:20.092Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.481 34.605 1499.8853 23:29:02.43M 2015-11-01T23:29:20.292Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.482 34.605 1499.8868 23:29:02.63M 2015-11-01T23:29:20.492Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.480 34.603 1499.8842 23:29:02.83M 2015-11-01T23:29:20.704Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.479 34.602 1499.8833 23:29:03.04M 2015-11-01T23:29:20.897Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.477 34.600 1499.8822 23:29:03.24M 2015-11-01T23:29:21.102Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.476 34.599 1499.8812 23:29:03.44M 2015-11-01T23:29:21.307Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.476 34.599 1499.8820 23:29:03.64M 2015-11-01T23:29:21.507Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.477 34.600 1499.8838 23:29:03.84M 2015-11-01T23:29:21.712Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.477 34.600 1499.8840 23:29:04.06M 2015-11-01T23:29:21.917Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.476 34.599 1499.8833 23:29:04.26M 2015-11-01T23:29:22.118Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.476 34.598 1499.8839 23:29:04.46M 2015-11-01T23:29:22.318Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.476 34.598 1499.8843 23:29:04.66M 2015-11-01T23:29:22.522Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.476 34.598 1499.8848 23:29:04.85M 2015-11-01T23:29:22.727Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.473 34.595 1499.8813 23:29:05.07M 2015-11-01T23:29:22.947Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.477 34.598 1499.8866 23:29:05.28M 2015-11-01T23:29:23.132Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.478 34.599 1499.8879 23:29:05.49M 2015-11-01T23:29:23.337Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.478 34.599 1499.8890 23:29:05.67M 2015-11-01T23:29:23.537Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.475 34.596 1499.8853 23:29:05.87M 2015-11-01T23:29:23.742Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.474 34.595 1499.8844 23:29:06.09M 2015-11-01T23:29:23.942Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.472 34.594 1499.8829 23:29:06.29M 2015-11-01T23:29:24.147Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.471 34.592 1499.8811 23:29:06.49M 2015-11-01T23:29:24.347Z|I-OCEAN7-304-XXXX| 26.82 12.922 40.471 34.592 1499.8809 23:29:06.69M 2015-11-01T23:29:24.559Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.471 34.593 1499.8807 23:29:06.88M 2015-11-01T23:29:24.752Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.466 34.588 1499.8752 23:29:07.11M 2015-11-01T23:29:24.957Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.465 34.587 1499.8735 23:29:07.30M 2015-11-01T23:29:25.162Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.464 34.587 1499.8724 23:29:07.50M 2015-11-01T23:29:25.367Z|I-OCEAN7-304-XXXX| 26.84 12.921 40.464 34.587 1499.8726 23:29:07.70M 2015-11-01T23:29:25.567Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.464 34.586 1499.8713 23:29:07.90M 2015-11-01T23:29:25.772Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.463 34.586 1499.8700 23:29:08.12M 2015-11-01T23:29:25.972Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.463 34.586 1499.8685 23:29:08.32M 2015-11-01T23:29:26.177Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.463 34.586 1499.8688 23:29:08.52M 2015-11-01T23:29:26.382Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.464 34.587 1499.8698 23:29:08.72M 2015-11-01T23:29:26.587Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.465 34.588 1499.8719 23:29:08.92M 2015-11-01T23:29:26.787Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.466 34.588 1499.8718 23:29:09.14M 2015-11-01T23:29:26.992Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.465 34.588 1499.8707 23:29:09.33M 2015-11-01T23:29:27.192Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.465 34.588 1499.8706 23:29:09.53M 2015-11-01T23:29:27.412Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.462 34.586 1499.8657 23:29:09.73M 2015-11-01T23:29:27.602Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.462 34.586 1499.8654 23:29:09.95M 2015-11-01T23:29:27.836Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.468 34.592 1499.8718 23:29:10.15M 2015-11-01T23:29:28.002Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.469 34.592 1499.8735 23:29:10.35M 2015-11-01T23:29:28.212Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.469 34.592 1499.8743 23:29:10.55M 2015-11-01T23:29:28.412Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.469 34.592 1499.8735 23:29:10.75M 2015-11-01T23:29:28.617Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.469 34.592 1499.8739 23:29:10.95M 2015-11-01T23:29:28.817Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.470 34.592 1499.8750 23:29:11.17M 2015-11-01T23:29:29.022Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.470 34.593 1499.8754 23:29:11.36M 2015-11-01T23:29:29.222Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.471 34.593 1499.8754 23:29:11.56M 2015-11-01T23:29:29.427Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.470 34.593 1499.8748 23:29:11.76M 2015-11-01T23:29:29.632Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.469 34.592 1499.8746 23:29:11.96M 2015-11-01T23:29:29.832Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.468 34.591 1499.8724 23:29:12.18M 2015-11-01T23:29:30.038Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.467 34.590 1499.8716 23:29:12.38M 2015-11-01T23:29:30.238Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.467 34.589 1499.8726 23:29:12.58M 2015-11-01T23:29:30.442Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.465 34.588 1499.8707 23:29:12.78M 2015-11-01T23:29:30.647Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.469 34.591 1499.8754 23:29:13.00M 2015-11-01T23:29:30.847Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.470 34.592 1499.8770 23:29:13.19M 2015-11-01T23:29:31.052Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.472 34.594 1499.8794 23:29:13.39M 2015-11-01T23:29:31.252Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.477 34.598 1499.8850 23:29:13.59M 2015-11-01T23:29:31.457Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.477 34.598 1499.8854 23:29:13.79M 2015-11-01T23:29:31.657Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.472 34.593 1499.8802 23:29:14.01M 2015-11-01T23:29:31.878Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.471 34.593 1499.8782 23:29:14.21M 2015-11-01T23:29:32.067Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.470 34.592 1499.8768 23:29:14.42M 2015-11-01T23:29:32.272Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.469 34.591 1499.8748 23:29:14.61M 2015-11-01T23:29:32.472Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.468 34.591 1499.8749 23:29:14.81M 2015-11-01T23:29:32.672Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.468 34.590 1499.8740 23:29:15.02M 2015-11-01T23:29:32.886Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.468 34.590 1499.8737 23:29:15.22M 2015-11-01T23:29:33.082Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.467 34.590 1499.8730 23:29:15.42M 2015-11-01T23:29:33.282Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.467 34.589 1499.8718 23:29:15.62M 2015-11-01T23:29:33.487Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.467 34.590 1499.8729 23:29:15.82M 2015-11-01T23:29:33.692Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.468 34.590 1499.8741 23:29:16.04M 2015-11-01T23:29:33.892Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.474 34.597 1499.8817 23:29:16.24M 2015-11-01T23:29:34.092Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.475 34.598 1499.8822 23:29:16.44M 2015-11-01T23:29:34.316Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.476 34.599 1499.8823 23:29:16.64M 2015-11-01T23:29:34.502Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.477 34.600 1499.8823 23:29:16.84M 2015-11-01T23:29:34.702Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.478 34.601 1499.8831 23:29:17.05M 2015-11-01T23:29:34.907Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.479 34.602 1499.8843 23:29:17.25M 2015-11-01T23:29:35.112Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.479 34.602 1499.8844 23:29:17.45M 2015-11-01T23:29:35.312Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.479 34.602 1499.8848 23:29:17.65M 2015-11-01T23:29:35.518Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.478 34.601 1499.8843 23:29:17.85M 2015-11-01T23:29:35.718Z|I-OCEAN7-304-XXXX| 26.84 12.920 40.478 34.601 1499.8848 23:29:18.07M 2015-11-01T23:29:35.922Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.477 34.600 1499.8843 23:29:18.27M 2015-11-01T23:29:36.128Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.477 34.599 1499.8837 23:29:18.47M 2015-11-01T23:29:36.343Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.476 34.599 1499.8827 23:29:18.67M 2015-11-01T23:29:36.532Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.475 34.598 1499.8812 23:29:18.88M 2015-11-01T23:29:36.737Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.474 34.598 1499.8807 23:29:19.08M 2015-11-01T23:29:36.937Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.475 34.598 1499.8815 23:29:19.28M 2015-11-01T23:29:37.143Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.476 34.599 1499.8827 23:29:19.48M 2015-11-01T23:29:37.347Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.477 34.599 1499.8845 23:29:19.68M 2015-11-01T23:29:37.547Z|I-OCEAN7-304-XXXX| 26.85 12.920 40.478 34.600 1499.8867 23:29:19.88M 2015-11-01T23:29:37.753Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.477 34.599 1499.8853 23:29:20.10M 2015-11-01T23:29:37.953Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.477 34.599 1499.8849 23:29:20.30M 2015-11-01T23:29:38.162Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.476 34.598 1499.8840 23:29:20.50M 2015-11-01T23:29:38.363Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.476 34.598 1499.8848 23:29:20.70M 2015-11-01T23:29:38.559Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.477 34.601 1499.8826 23:29:20.90M 2015-11-01T23:29:38.768Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.478 34.602 1499.8829 23:29:21.11M 2015-11-01T23:29:38.968Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.479 34.602 1499.8829 23:29:21.31M 2015-11-01T23:29:39.173Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.479 34.603 1499.8837 23:29:21.51M 2015-11-01T23:29:39.378Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.480 34.604 1499.8845 23:29:21.71M 2015-11-01T23:29:39.578Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.480 34.604 1499.8849 23:29:21.91M 2015-11-01T23:29:39.778Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.481 34.604 1499.8850 23:29:22.13M 2015-11-01T23:29:39.983Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.479 34.603 1499.8829 23:29:22.33M 2015-11-01T23:29:40.188Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.478 34.602 1499.8806 23:29:22.53M 2015-11-01T23:29:40.393Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.473 34.597 1499.8754 23:29:22.72M 2015-11-01T23:29:40.593Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.472 34.596 1499.8741 23:29:22.93M 2015-11-01T23:29:40.813Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.471 34.595 1499.8730 23:29:23.14M 2015-11-01T23:29:41.003Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.471 34.594 1499.8738 23:29:23.36M 2015-11-01T23:29:41.203Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.471 34.594 1499.8734 23:29:23.54M 2015-11-01T23:29:41.408Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.471 34.594 1499.8748 23:29:23.74M 2015-11-01T23:29:41.608Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.467 34.590 1499.8707 23:29:23.94M 2015-11-01T23:29:41.808Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.467 34.590 1499.8710 23:29:24.16M 2015-11-01T23:29:42.018Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.467 34.589 1499.8712 23:29:24.36M 2015-11-01T23:29:42.218Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.466 34.589 1499.8704 23:29:24.56M 2015-11-01T23:29:42.423Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.465 34.588 1499.8690 23:29:24.76M 2015-11-01T23:29:42.623Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.465 34.588 1499.8678 23:29:24.96M 2015-11-01T23:29:42.828Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.464 34.588 1499.8674 23:29:25.17M 2015-11-01T23:29:43.028Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.463 34.587 1499.8667 23:29:25.37M 2015-11-01T23:29:43.233Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.463 34.587 1499.8655 23:29:25.57M 2015-11-01T23:29:43.438Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.464 34.587 1499.8662 23:29:25.77M 2015-11-01T23:29:43.639Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.472 34.595 1499.8765 23:29:25.97M 2015-11-01T23:29:43.843Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.473 34.596 1499.8783 23:29:26.19M 2015-11-01T23:29:44.048Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.475 34.598 1499.8810 23:29:26.39M 2015-11-01T23:29:44.248Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.474 34.597 1499.8799 23:29:26.59M 2015-11-01T23:29:44.448Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.473 34.596 1499.8796 23:29:26.79M 2015-11-01T23:29:44.653Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.472 34.595 1499.8776 23:29:27.00M 2015-11-01T23:29:44.858Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.472 34.594 1499.8773 23:29:27.21M 2015-11-01T23:29:45.063Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.471 34.594 1499.8768 23:29:27.40M 2015-11-01T23:29:45.278Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.470 34.593 1499.8776 23:29:27.60M 2015-11-01T23:29:45.476Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.470 34.592 1499.8770 23:29:27.82M 2015-11-01T23:29:45.668Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.470 34.592 1499.8781 23:29:28.02M 2015-11-01T23:29:45.873Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.470 34.592 1499.8784 23:29:28.22M 2015-11-01T23:29:46.078Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.470 34.592 1499.8793 23:29:28.42M 2015-11-01T23:29:46.278Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.470 34.591 1499.8799 23:29:28.62M 2015-11-01T23:29:46.483Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.471 34.592 1499.8804 23:29:28.81M 2015-11-01T23:29:46.683Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.471 34.593 1499.8809 23:29:29.03M 2015-11-01T23:29:46.888Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.472 34.593 1499.8813 23:29:29.23M 2015-11-01T23:29:47.093Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.470 34.591 1499.8785 23:29:29.43M 2015-11-01T23:29:47.293Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.469 34.591 1499.8773 23:29:29.63M 2015-11-01T23:29:47.493Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.469 34.591 1499.8777 23:29:29.83M 2015-11-01T23:29:47.698Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.469 34.590 1499.8771 23:29:30.05M 2015-11-01T23:29:47.898Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.469 34.590 1499.8782 23:29:30.25M 2015-11-01T23:29:48.108Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.468 34.589 1499.8785 23:29:30.44M 2015-11-01T23:29:48.308Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.468 34.589 1499.8776 23:29:30.65M 2015-11-01T23:29:48.513Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.467 34.589 1499.8763 23:29:30.85M 2015-11-01T23:29:48.713Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.468 34.589 1499.8763 23:29:31.06M 2015-11-01T23:29:48.918Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.468 34.590 1499.8760 23:29:31.26M 2015-11-01T23:29:49.118Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.469 34.591 1499.8759 23:29:31.46M 2015-11-01T23:29:49.323Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.469 34.592 1499.8756 23:29:31.66M 2015-11-01T23:29:49.528Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.469 34.592 1499.8756 23:29:31.86M 2015-11-01T23:29:49.748Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.469 34.592 1499.8763 23:29:32.08M 2015-11-01T23:29:49.933Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.469 34.592 1499.8759 23:29:32.29M 2015-11-01T23:29:50.138Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.469 34.592 1499.8760 23:29:32.48M 2015-11-01T23:29:50.333Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.470 34.592 1499.8767 23:29:32.68M 2015-11-01T23:29:50.543Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.470 34.593 1499.8770 23:29:32.87M 2015-11-01T23:29:50.743Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.470 34.593 1499.8765 23:29:33.09M 2015-11-01T23:29:50.948Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.470 34.593 1499.8751 23:29:33.29M 2015-11-01T23:29:51.148Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.471 34.594 1499.8766 23:29:33.49M 2015-11-01T23:29:51.353Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.467 34.590 1499.8716 23:29:33.69M 2015-11-01T23:29:51.559Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.466 34.589 1499.8712 23:29:33.89M 2015-11-01T23:29:51.759Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.465 34.588 1499.8710 23:29:34.11M 2015-11-01T23:29:51.963Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.466 34.589 1499.8712 23:29:34.31M 2015-11-01T23:29:52.163Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.466 34.589 1499.8713 23:29:34.51M 2015-11-01T23:29:52.373Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.467 34.590 1499.8719 23:29:34.71M 2015-11-01T23:29:52.573Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.463 34.586 1499.8673 23:29:34.91M 2015-11-01T23:29:52.773Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.467 34.590 1499.8707 23:29:35.12M 2015-11-01T23:29:52.978Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.468 34.592 1499.8713 23:29:35.32M 2015-11-01T23:29:53.183Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.469 34.593 1499.8721 23:29:35.52M 2015-11-01T23:29:53.383Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.470 34.593 1499.8733 23:29:35.72M 2015-11-01T23:29:53.588Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.470 34.594 1499.8738 23:29:35.92M 2015-11-01T23:29:53.793Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.470 34.594 1499.8746 23:29:36.14M 2015-11-01T23:29:53.993Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.471 34.594 1499.8750 23:29:36.34M 2015-11-01T23:29:54.213Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.471 34.594 1499.8759 23:29:36.54M 2015-11-01T23:29:54.398Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.470 34.593 1499.8762 23:29:36.75M 2015-11-01T23:29:54.603Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.470 34.592 1499.8773 23:29:36.94M 2015-11-01T23:29:54.803Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.470 34.592 1499.8772 23:29:37.15M 2015-11-01T23:29:55.008Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.470 34.592 1499.8771 23:29:37.35M 2015-11-01T23:29:55.213Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.469 34.592 1499.8757 23:29:37.55M 2015-11-01T23:29:55.413Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.475 34.597 1499.8810 23:29:37.75M 2015-11-01T23:29:55.613Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.476 34.598 1499.8815 23:29:37.95M 2015-11-01T23:29:55.823Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.477 34.599 1499.8822 23:29:38.17M 2015-11-01T23:29:56.023Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.478 34.600 1499.8835 23:29:38.37M 2015-11-01T23:29:56.223Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.479 34.601 1499.8844 23:29:38.57M 2015-11-01T23:29:56.428Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.479 34.602 1499.8856 23:29:38.76M 2015-11-01T23:29:56.633Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.480 34.602 1499.8864 23:29:38.96M 2015-11-01T23:29:56.838Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.481 34.603 1499.8868 23:29:39.19M 2015-11-01T23:29:57.038Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.477 34.600 1499.8834 23:29:39.38M 2015-11-01T23:29:57.243Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.477 34.599 1499.8842 23:29:39.58M 2015-11-01T23:29:57.443Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.477 34.599 1499.8848 23:29:39.78M 2015-11-01T23:29:57.648Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.477 34.598 1499.8851 23:29:40.00M 2015-11-01T23:29:57.848Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.476 34.598 1499.8842 23:29:40.20M 2015-11-01T23:29:58.053Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.474 34.596 1499.8828 23:29:40.39M 2015-11-01T23:29:58.258Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.473 34.595 1499.8824 23:29:40.60M 2015-11-01T23:29:58.463Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.472 34.594 1499.8812 23:29:40.80M 2015-11-01T23:29:58.679Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.472 34.593 1499.8811 23:29:41.02M 2015-11-01T23:29:58.864Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.471 34.593 1499.8801 23:29:41.23M 2015-11-01T23:29:59.068Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.470 34.592 1499.8787 23:29:41.41M 2015-11-01T23:29:59.273Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.454 34.577 1499.8607 23:29:41.61M 2015-11-01T23:29:59.473Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.453 34.575 1499.8597 23:29:41.81M 2015-11-01T23:29:59.678Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.452 34.574 1499.8588 23:29:42.03M 2015-11-01T23:29:59.878Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.451 34.573 1499.8585 23:29:42.23M 2015-11-01T23:30:00.083Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.450 34.572 1499.8578 23:29:42.43M 2015-11-01T23:30:00.288Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.449 34.571 1499.8568 23:29:42.63M 2015-11-01T23:30:00.488Z|I-OCEAN7-304-XXXX| 26.83 12.922 40.448 34.570 1499.8553 23:29:42.82M 2015-11-01T23:30:00.693Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.447 34.568 1499.8580 23:29:43.04M 2015-11-01T23:30:00.899Z|I-OCEAN7-304-XXXX| 26.82 12.924 40.446 34.567 1499.8578 23:29:43.24M 2015-11-01T23:30:01.099Z|I-OCEAN7-304-XXXX| 26.82 12.923 40.446 34.567 1499.8574 23:29:43.44M 2015-11-01T23:30:01.304Z|I-OCEAN7-304-XXXX| 26.81 12.923 40.446 34.567 1499.8571 23:29:43.64M 2015-11-01T23:30:01.503Z|I-OCEAN7-304-XXXX| 26.77 12.923 40.446 34.567 1499.8566 23:29:43.84M 2015-11-01T23:30:01.708Z|I-OCEAN7-304-XXXX| 26.77 12.923 40.447 34.569 1499.8567 23:29:44.06M 2015-11-01T23:30:01.908Z|I-OCEAN7-304-XXXX| 26.77 12.923 40.449 34.570 1499.8583 23:29:44.26M 2015-11-01T23:30:02.113Z|I-OCEAN7-304-XXXX| 26.76 12.923 40.450 34.571 1499.8602 23:29:44.46M 2015-11-01T23:30:02.314Z|I-OCEAN7-304-XXXX| 26.74 12.923 40.451 34.572 1499.8612 23:29:44.66M 2015-11-01T23:30:02.524Z|I-OCEAN7-304-XXXX| 26.74 12.923 40.453 34.574 1499.8621 23:29:44.85M 2015-11-01T23:30:02.724Z|I-OCEAN7-304-XXXX| 26.74 12.923 40.454 34.576 1499.8636 23:29:45.08M 2015-11-01T23:30:02.924Z|I-OCEAN7-304-XXXX| 26.73 12.923 40.456 34.577 1499.8650 23:29:45.27M 2015-11-01T23:30:03.149Z|I-OCEAN7-304-XXXX| 26.73 12.922 40.458 34.579 1499.8660 23:29:45.47M 2015-11-01T23:30:03.334Z|I-OCEAN7-304-XXXX| 26.73 12.922 40.468 34.590 1499.8774 23:29:45.69M 2015-11-01T23:30:03.534Z|I-OCEAN7-304-XXXX| 26.69 12.922 40.469 34.590 1499.8767 23:29:45.87M 2015-11-01T23:30:03.739Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.469 34.591 1499.8770 23:29:46.09M 2015-11-01T23:30:03.944Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.470 34.592 1499.8773 23:29:46.29M 2015-11-01T23:30:04.144Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.470 34.592 1499.8767 23:29:46.49M 2015-11-01T23:30:04.349Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.469 34.591 1499.8751 23:29:46.69M 2015-11-01T23:30:04.549Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.468 34.591 1499.8735 23:29:46.88M 2015-11-01T23:30:04.754Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.467 34.590 1499.8729 23:29:47.10M 2015-11-01T23:30:04.959Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.467 34.590 1499.8721 23:29:47.30M 2015-11-01T23:30:05.159Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.591 1499.8713 23:29:47.50M 2015-11-01T23:30:05.364Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.591 1499.8712 23:29:47.70M 2015-11-01T23:30:05.564Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.469 34.592 1499.8718 23:29:47.90M 2015-11-01T23:30:05.769Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.469 34.593 1499.8722 23:29:48.12M 2015-11-01T23:30:05.969Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.470 34.593 1499.8728 23:29:48.32M 2015-11-01T23:30:06.174Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.470 34.593 1499.8737 23:29:48.51M 2015-11-01T23:30:06.379Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.470 34.594 1499.8741 23:29:48.71M 2015-11-01T23:30:06.579Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.470 34.593 1499.8739 23:29:48.92M 2015-11-01T23:30:06.784Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.470 34.593 1499.8740 23:29:49.13M 2015-11-01T23:30:06.984Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.467 34.590 1499.8706 23:29:49.33M 2015-11-01T23:30:07.189Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.465 34.588 1499.8691 23:29:49.53M 2015-11-01T23:30:07.394Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.464 34.587 1499.8680 23:29:49.73M 2015-11-01T23:30:07.614Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.463 34.586 1499.8672 23:29:49.93M 2015-11-01T23:30:07.799Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.462 34.585 1499.8657 23:29:50.16M 2015-11-01T23:30:07.999Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.461 34.584 1499.8666 23:29:50.35M 2015-11-01T23:30:08.204Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.461 34.584 1499.8668 23:29:50.54M 2015-11-01T23:30:08.409Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.462 34.585 1499.8679 23:29:50.74M 2015-11-01T23:30:08.609Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.463 34.586 1499.8687 23:29:50.94M 2015-11-01T23:30:08.814Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.464 34.587 1499.8695 23:29:51.16M 2015-11-01T23:30:09.036Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.464 34.587 1499.8700 23:29:51.36M 2015-11-01T23:30:09.219Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.460 34.583 1499.8654 23:29:51.56M 2015-11-01T23:30:09.424Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.460 34.583 1499.8650 23:29:51.76M 2015-11-01T23:30:09.629Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.459 34.582 1499.8644 23:29:51.96M 2015-11-01T23:30:09.829Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.459 34.582 1499.8644 23:29:52.18M 2015-11-01T23:30:10.034Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.461 34.584 1499.8674 23:29:52.38M 2015-11-01T23:30:10.234Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.462 34.585 1499.8673 23:29:52.58M 2015-11-01T23:30:10.434Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.462 34.585 1499.8674 23:29:52.77M 2015-11-01T23:30:10.639Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.463 34.586 1499.8678 23:29:52.97M 2015-11-01T23:30:10.844Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.464 34.587 1499.8690 23:29:53.19M 2015-11-01T23:30:11.049Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.464 34.587 1499.8688 23:29:53.39M 2015-11-01T23:30:11.249Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.465 34.588 1499.8688 23:29:53.59M 2015-11-01T23:30:11.454Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.465 34.588 1499.8698 23:29:53.79M 2015-11-01T23:30:11.654Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.465 34.588 1499.8702 23:29:54.01M 2015-11-01T23:30:11.864Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.465 34.588 1499.8710 23:29:54.21M 2015-11-01T23:30:12.079Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.465 34.588 1499.8716 23:29:54.41M 2015-11-01T23:30:12.269Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.466 34.588 1499.8717 23:29:54.62M 2015-11-01T23:30:12.469Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.460 34.583 1499.8639 23:29:54.81M 2015-11-01T23:30:12.669Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.459 34.581 1499.8672 23:29:55.02M 2015-11-01T23:30:12.874Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.459 34.581 1499.8672 23:29:55.22M 2015-11-01T23:30:13.079Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.458 34.580 1499.8666 23:29:55.42M 2015-11-01T23:30:13.279Z|I-OCEAN7-304-XXXX| 26.73 12.922 40.458 34.580 1499.8673 23:29:55.62M 2015-11-01T23:30:13.484Z|I-OCEAN7-304-XXXX| 26.73 12.923 40.457 34.578 1499.8663 23:29:55.82M 2015-11-01T23:30:13.689Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.457 34.579 1499.8656 23:29:56.04M 2015-11-01T23:30:13.889Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.458 34.579 1499.8660 23:29:56.24M 2015-11-01T23:30:14.094Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.459 34.580 1499.8660 23:29:56.44M 2015-11-01T23:30:14.294Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.459 34.581 1499.8663 23:29:56.64M 2015-11-01T23:30:14.499Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.457 34.579 1499.8638 23:29:56.83M 2015-11-01T23:30:14.699Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.456 34.578 1499.8628 23:29:57.05M 2015-11-01T23:30:14.904Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.456 34.579 1499.8624 23:29:57.25M 2015-11-01T23:30:15.109Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.457 34.579 1499.8618 23:29:57.45M 2015-11-01T23:30:15.309Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.456 34.579 1499.8612 23:29:57.65M 2015-11-01T23:30:15.514Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.459 34.582 1499.8634 23:29:57.85M 2015-11-01T23:30:15.719Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.459 34.582 1499.8632 23:29:58.07M 2015-11-01T23:30:15.919Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.460 34.583 1499.8641 23:29:58.27M 2015-11-01T23:30:16.124Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.460 34.584 1499.8649 23:29:58.47M 2015-11-01T23:30:16.329Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.461 34.585 1499.8656 23:29:58.67M 2015-11-01T23:30:16.544Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.462 34.584 1499.8696 23:29:58.86M 2015-11-01T23:30:16.734Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.462 34.584 1499.8701 23:29:59.10M 2015-11-01T23:30:16.934Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.463 34.585 1499.8719 23:29:59.28M 2015-11-01T23:30:17.139Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.463 34.585 1499.8729 23:29:59.48M 2015-11-01T23:30:17.344Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.463 34.584 1499.8734 23:29:59.68M 2015-11-01T23:30:17.556Z|I-OCEAN7-304-XXXX| 26.74 12.923 40.464 34.585 1499.8741 23:29:59.88M 2015-11-01T23:30:17.749Z|I-OCEAN7-304-XXXX| 26.74 12.923 40.464 34.584 1499.8754 23:30:00.10M 2015-11-01T23:30:17.949Z|I-OCEAN7-304-XXXX| 26.74 12.924 40.463 34.583 1499.8757 23:30:00.30M 2015-11-01T23:30:18.154Z|I-OCEAN7-304-XXXX| 26.74 12.924 40.463 34.583 1499.8760 23:30:00.50M 2015-11-01T23:30:18.354Z|I-OCEAN7-304-XXXX| 26.75 12.924 40.463 34.583 1499.8755 23:30:00.69M 2015-11-01T23:30:18.559Z|I-OCEAN7-304-XXXX| 26.72 12.923 40.463 34.583 1499.8741 23:30:00.89M 2015-11-01T23:30:18.760Z|I-OCEAN7-304-XXXX| 26.72 12.923 40.462 34.583 1499.8727 23:30:01.11M 2015-11-01T23:30:18.964Z|I-OCEAN7-304-XXXX| 26.71 12.923 40.461 34.582 1499.8704 23:30:01.31M 2015-11-01T23:30:19.169Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.461 34.582 1499.8699 23:30:01.51M 2015-11-01T23:30:19.374Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.460 34.581 1499.8689 23:30:01.71M 2015-11-01T23:30:19.574Z|I-OCEAN7-304-XXXX| 26.70 12.922 40.460 34.582 1499.8673 23:30:01.91M 2015-11-01T23:30:19.779Z|I-OCEAN7-304-XXXX| 26.70 12.922 40.460 34.582 1499.8676 23:30:02.13M 2015-11-01T23:30:19.979Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.460 34.582 1499.8677 23:30:02.33M 2015-11-01T23:30:20.184Z|I-OCEAN7-304-XXXX| 26.70 12.922 40.459 34.581 1499.8663 23:30:02.53M 2015-11-01T23:30:20.389Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.460 34.582 1499.8658 23:30:02.72M 2015-11-01T23:30:20.589Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.459 34.581 1499.8643 23:30:02.92M 2015-11-01T23:30:20.789Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.458 34.581 1499.8624 23:30:03.14M 2015-11-01T23:30:21.014Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.458 34.581 1499.8611 23:30:03.34M 2015-11-01T23:30:21.199Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.458 34.581 1499.8608 23:30:03.56M 2015-11-01T23:30:21.399Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.458 34.581 1499.8607 23:30:03.74M 2015-11-01T23:30:21.604Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.458 34.582 1499.8607 23:30:03.94M 2015-11-01T23:30:21.809Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.459 34.583 1499.8622 23:30:04.16M 2015-11-01T23:30:22.014Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.467 34.590 1499.8702 23:30:04.36M 2015-11-01T23:30:22.214Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.468 34.591 1499.8727 23:30:04.56M 2015-11-01T23:30:22.414Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.467 34.590 1499.8717 23:30:04.75M 2015-11-01T23:30:22.620Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.465 34.589 1499.8699 23:30:04.95M 2015-11-01T23:30:22.820Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.463 34.587 1499.8679 23:30:05.17M 2015-11-01T23:30:23.029Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.459 34.583 1499.8635 23:30:05.37M 2015-11-01T23:30:23.229Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.459 34.582 1499.8622 23:30:05.57M 2015-11-01T23:30:23.435Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.462 34.585 1499.8673 23:30:05.77M 2015-11-01T23:30:23.635Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.462 34.585 1499.8687 23:30:05.97M 2015-11-01T23:30:23.840Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.462 34.584 1499.8687 23:30:06.19M 2015-11-01T23:30:24.040Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.462 34.585 1499.8698 23:30:06.39M 2015-11-01T23:30:24.244Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.462 34.585 1499.8695 23:30:06.58M 2015-11-01T23:30:24.449Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.462 34.585 1499.8690 23:30:06.78M 2015-11-01T23:30:24.649Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.462 34.584 1499.8688 23:30:07.00M 2015-11-01T23:30:24.876Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.461 34.584 1499.8680 23:30:07.20M 2015-11-01T23:30:25.059Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.459 34.581 1499.8671 23:30:07.40M 2015-11-01T23:30:25.260Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.459 34.582 1499.8668 23:30:07.60M 2015-11-01T23:30:25.480Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.460 34.582 1499.8677 23:30:07.80M 2015-11-01T23:30:25.665Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.457 34.580 1499.8652 23:30:08.04M 2015-11-01T23:30:25.876Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.457 34.579 1499.8646 23:30:08.22M 2015-11-01T23:30:26.075Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.457 34.579 1499.8647 23:30:08.42M 2015-11-01T23:30:26.275Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.457 34.580 1499.8645 23:30:08.62M 2015-11-01T23:30:26.480Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.457 34.580 1499.8635 23:30:08.81M 2015-11-01T23:30:26.680Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.457 34.580 1499.8629 23:30:09.03M 2015-11-01T23:30:26.885Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.456 34.579 1499.8633 23:30:09.23M 2015-11-01T23:30:27.085Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.464 34.586 1499.8721 23:30:09.43M 2015-11-01T23:30:27.290Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.465 34.586 1499.8734 23:30:09.63M 2015-11-01T23:30:27.490Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.465 34.587 1499.8740 23:30:09.83M 2015-11-01T23:30:27.695Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.465 34.586 1499.8733 23:30:10.05M 2015-11-01T23:30:27.900Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.464 34.585 1499.8715 23:30:10.25M 2015-11-01T23:30:28.105Z|I-OCEAN7-304-XXXX| 26.69 12.922 40.462 34.584 1499.8694 23:30:10.45M 2015-11-01T23:30:28.305Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.458 34.580 1499.8651 23:30:10.65M 2015-11-01T23:30:28.510Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.457 34.579 1499.8643 23:30:10.84M 2015-11-01T23:30:28.710Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.457 34.579 1499.8632 23:30:11.06M 2015-11-01T23:30:28.915Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.457 34.579 1499.8632 23:30:11.26M 2015-11-01T23:30:29.120Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.457 34.579 1499.8628 23:30:11.46M 2015-11-01T23:30:29.320Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.457 34.579 1499.8636 23:30:11.66M 2015-11-01T23:30:29.525Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.458 34.580 1499.8650 23:30:11.86M 2015-11-01T23:30:29.756Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.458 34.580 1499.8651 23:30:12.08M 2015-11-01T23:30:29.945Z|I-OCEAN7-304-XXXX| 26.73 12.922 40.458 34.580 1499.8655 23:30:12.28M 2015-11-01T23:30:30.135Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.458 34.580 1499.8651 23:30:12.49M 2015-11-01T23:30:30.335Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.458 34.580 1499.8641 23:30:12.68M 2015-11-01T23:30:30.535Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.458 34.580 1499.8641 23:30:12.87M 2015-11-01T23:30:30.740Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.454 34.576 1499.8597 23:30:13.09M 2015-11-01T23:30:30.945Z|I-OCEAN7-304-XXXX| 26.70 12.922 40.458 34.580 1499.8651 23:30:13.29M 2015-11-01T23:30:31.150Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.459 34.581 1499.8657 23:30:13.49M 2015-11-01T23:30:31.350Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.459 34.581 1499.8665 23:30:13.69M 2015-11-01T23:30:31.555Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.459 34.581 1499.8662 23:30:13.89M 2015-11-01T23:30:31.755Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.459 34.582 1499.8665 23:30:14.11M 2015-11-01T23:30:31.960Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.459 34.582 1499.8660 23:30:14.30M 2015-11-01T23:30:32.160Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.460 34.582 1499.8666 23:30:14.50M 2015-11-01T23:30:32.365Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.460 34.582 1499.8667 23:30:14.70M 2015-11-01T23:30:32.565Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.459 34.581 1499.8651 23:30:14.90M 2015-11-01T23:30:32.770Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.458 34.580 1499.8630 23:30:15.12M 2015-11-01T23:30:32.975Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.456 34.579 1499.8611 23:30:15.32M 2015-11-01T23:30:33.175Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.454 34.578 1499.8585 23:30:15.52M 2015-11-01T23:30:33.380Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.453 34.576 1499.8557 23:30:15.72M 2015-11-01T23:30:33.585Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.453 34.577 1499.8572 23:30:15.92M 2015-11-01T23:30:33.796Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.453 34.577 1499.8556 23:30:16.14M 2015-11-01T23:30:33.990Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.453 34.577 1499.8546 23:30:16.34M 2015-11-01T23:30:34.195Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.453 34.578 1499.8555 23:30:16.54M 2015-11-01T23:30:34.410Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.454 34.578 1499.8553 23:30:16.73M 2015-11-01T23:30:34.600Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.454 34.578 1499.8562 23:30:16.95M 2015-11-01T23:30:34.800Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.454 34.578 1499.8563 23:30:17.15M 2015-11-01T23:30:35.005Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.454 34.578 1499.8551 23:30:17.35M 2015-11-01T23:30:35.236Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.453 34.577 1499.8542 23:30:17.55M 2015-11-01T23:30:35.410Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.452 34.577 1499.8531 23:30:17.75M 2015-11-01T23:30:35.615Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.451 34.576 1499.8518 23:30:17.95M 2015-11-01T23:30:35.815Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.452 34.576 1499.8521 23:30:18.17M 2015-11-01T23:30:36.020Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.451 34.576 1499.8521 23:30:18.36M 2015-11-01T23:30:36.220Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.460 34.584 1499.8607 23:30:18.57M 2015-11-01T23:30:36.425Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.460 34.584 1499.8608 23:30:18.76M 2015-11-01T23:30:36.630Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.460 34.584 1499.8619 23:30:18.96M 2015-11-01T23:30:36.830Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.461 34.584 1499.8633 23:30:19.18M 2015-11-01T23:30:37.035Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.461 34.585 1499.8638 23:30:19.38M 2015-11-01T23:30:37.240Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.462 34.585 1499.8646 23:30:19.58M 2015-11-01T23:30:37.440Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.463 34.586 1499.8660 23:30:19.78M 2015-11-01T23:30:37.645Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.464 34.587 1499.8679 23:30:20.00M 2015-11-01T23:30:37.850Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.465 34.588 1499.8682 23:30:20.20M 2015-11-01T23:30:38.050Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.462 34.585 1499.8657 23:30:20.40M 2015-11-01T23:30:38.255Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.462 34.586 1499.8663 23:30:20.59M 2015-11-01T23:30:38.455Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.463 34.587 1499.8662 23:30:20.79M 2015-11-01T23:30:38.660Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.462 34.585 1499.8655 23:30:21.01M 2015-11-01T23:30:38.880Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.462 34.586 1499.8652 23:30:21.21M 2015-11-01T23:30:39.065Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.458 34.582 1499.8606 23:30:21.43M 2015-11-01T23:30:39.270Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.457 34.581 1499.8597 23:30:21.61M 2015-11-01T23:30:39.470Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.456 34.580 1499.8579 23:30:21.81M 2015-11-01T23:30:39.675Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.455 34.579 1499.8566 23:30:22.03M 2015-11-01T23:30:39.875Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.456 34.580 1499.8568 23:30:22.23M 2015-11-01T23:30:40.080Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.456 34.581 1499.8577 23:30:22.42M 2015-11-01T23:30:40.316Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.457 34.581 1499.8585 23:30:22.62M 2015-11-01T23:30:40.485Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.457 34.581 1499.8593 23:30:22.82M 2015-11-01T23:30:40.690Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.457 34.581 1499.8594 23:30:23.04M 2015-11-01T23:30:40.890Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.462 34.585 1499.8649 23:30:23.24M 2015-11-01T23:30:41.095Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.461 34.585 1499.8646 23:30:23.44M 2015-11-01T23:30:41.295Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.461 34.584 1499.8654 23:30:23.64M 2015-11-01T23:30:41.500Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.461 34.584 1499.8652 23:30:23.84M 2015-11-01T23:30:41.700Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.460 34.583 1499.8647 23:30:24.06M 2015-11-01T23:30:41.905Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.459 34.582 1499.8646 23:30:24.25M 2015-11-01T23:30:42.110Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.459 34.582 1499.8644 23:30:24.45M 2015-11-01T23:30:42.315Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.459 34.582 1499.8654 23:30:24.66M 2015-11-01T23:30:42.516Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.459 34.581 1499.8651 23:30:24.85M 2015-11-01T23:30:42.720Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.459 34.581 1499.8657 23:30:25.07M 2015-11-01T23:30:42.925Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.459 34.581 1499.8654 23:30:25.27M 2015-11-01T23:30:43.125Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.466 34.588 1499.8729 23:30:25.47M 2015-11-01T23:30:43.345Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.467 34.589 1499.8748 23:30:25.67M 2015-11-01T23:30:43.530Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.468 34.589 1499.8762 23:30:25.89M 2015-11-01T23:30:43.735Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.467 34.589 1499.8743 23:30:26.09M 2015-11-01T23:30:43.935Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.466 34.588 1499.8748 23:30:26.29M 2015-11-01T23:30:44.145Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.465 34.587 1499.8744 23:30:26.48M 2015-11-01T23:30:44.345Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.465 34.587 1499.8733 23:30:26.69M 2015-11-01T23:30:44.545Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.465 34.587 1499.8733 23:30:26.88M 2015-11-01T23:30:44.750Z|I-OCEAN7-304-XXXX| 26.73 12.922 40.465 34.587 1499.8734 23:30:27.10M 2015-11-01T23:30:44.950Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.461 34.583 1499.8690 23:30:27.30M 2015-11-01T23:30:45.155Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.461 34.583 1499.8696 23:30:27.50M 2015-11-01T23:30:45.361Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.462 34.583 1499.8694 23:30:27.70M 2015-11-01T23:30:45.560Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.462 34.584 1499.8688 23:30:27.90M 2015-11-01T23:30:45.765Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.462 34.584 1499.8678 23:30:28.12M 2015-11-01T23:30:45.970Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.462 34.584 1499.8673 23:30:28.31M 2015-11-01T23:30:46.170Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.462 34.584 1499.8673 23:30:28.52M 2015-11-01T23:30:46.375Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.461 34.583 1499.8676 23:30:28.71M 2015-11-01T23:30:46.575Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.461 34.583 1499.8672 23:30:28.91M 2015-11-01T23:30:46.780Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.461 34.583 1499.8668 23:30:29.13M 2015-11-01T23:30:46.980Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.461 34.583 1499.8667 23:30:29.33M 2015-11-01T23:30:47.185Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.462 34.584 1499.8674 23:30:29.53M 2015-11-01T23:30:47.396Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.462 34.584 1499.8679 23:30:29.73M 2015-11-01T23:30:47.590Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.465 34.587 1499.8718 23:30:29.93M 2015-11-01T23:30:47.811Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.462 34.584 1499.8679 23:30:30.14M 2015-11-01T23:30:48.001Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.461 34.583 1499.8662 23:30:30.36M 2015-11-01T23:30:48.236Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.460 34.583 1499.8652 23:30:30.54M 2015-11-01T23:30:48.406Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.459 34.581 1499.8646 23:30:30.74M 2015-11-01T23:30:48.627Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.457 34.580 1499.8643 23:30:30.94M 2015-11-01T23:30:48.811Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.456 34.578 1499.8640 23:30:31.16M 2015-11-01T23:30:49.016Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.456 34.578 1499.8639 23:30:31.36M 2015-11-01T23:30:49.216Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.455 34.577 1499.8625 23:30:31.56M 2015-11-01T23:30:49.421Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.455 34.577 1499.8625 23:30:31.76M 2015-11-01T23:30:49.621Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.456 34.578 1499.8633 23:30:31.96M 2015-11-01T23:30:49.826Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.456 34.578 1499.8632 23:30:32.18M 2015-11-01T23:30:50.031Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.455 34.578 1499.8621 23:30:32.37M 2015-11-01T23:30:50.231Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.455 34.578 1499.8617 23:30:32.58M 2015-11-01T23:30:50.436Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.455 34.578 1499.8618 23:30:32.77M 2015-11-01T23:30:50.641Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.455 34.578 1499.8617 23:30:32.97M 2015-11-01T23:30:50.841Z|I-OCEAN7-304-XXXX| 26.83 12.921 40.454 34.577 1499.8621 23:30:33.19M 2015-11-01T23:30:51.041Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.456 34.578 1499.8632 23:30:33.39M 2015-11-01T23:30:51.246Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.456 34.578 1499.8635 23:30:33.59M 2015-11-01T23:30:51.451Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.456 34.578 1499.8633 23:30:33.79M 2015-11-01T23:30:51.651Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.457 34.579 1499.8627 23:30:34.01M 2015-11-01T23:30:51.856Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.457 34.579 1499.8630 23:30:34.21M 2015-11-01T23:30:52.061Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.456 34.578 1499.8627 23:30:34.41M 2015-11-01T23:30:52.281Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.458 34.580 1499.8647 23:30:34.61M 2015-11-01T23:30:52.466Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.458 34.580 1499.8639 23:30:34.82M 2015-11-01T23:30:52.666Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.460 34.582 1499.8661 23:30:35.02M 2015-11-01T23:30:52.871Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.455 34.577 1499.8604 23:30:35.22M 2015-11-01T23:30:53.076Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.454 34.577 1499.8600 23:30:35.42M 2015-11-01T23:30:53.281Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.455 34.577 1499.8600 23:30:35.62M 2015-11-01T23:30:53.481Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.455 34.578 1499.8608 23:30:35.82M 2015-11-01T23:30:53.686Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.455 34.578 1499.8600 23:30:36.04M 2015-11-01T23:30:53.886Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.455 34.579 1499.8590 23:30:36.24M 2015-11-01T23:30:54.091Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.456 34.579 1499.8594 23:30:36.43M 2015-11-01T23:30:54.296Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.457 34.580 1499.8596 23:30:36.63M 2015-11-01T23:30:54.496Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.458 34.581 1499.8599 23:30:36.83M 2015-11-01T23:30:54.696Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.459 34.582 1499.8608 23:30:37.05M 2015-11-01T23:30:54.901Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.456 34.580 1499.8569 23:30:37.25M 2015-11-01T23:30:55.101Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.454 34.578 1499.8544 23:30:37.45M 2015-11-01T23:30:55.306Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.453 34.577 1499.8530 23:30:37.65M 2015-11-01T23:30:55.511Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.452 34.577 1499.8518 23:30:37.85M 2015-11-01T23:30:55.716Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.452 34.577 1499.8516 23:30:38.07M 2015-11-01T23:30:55.921Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.451 34.576 1499.8492 23:30:38.27M 2015-11-01T23:30:56.121Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.450 34.573 1499.8549 23:30:38.47M 2015-11-01T23:30:56.321Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.449 34.571 1499.8534 23:30:38.66M 2015-11-01T23:30:56.526Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.449 34.572 1499.8540 23:30:38.86M 2015-11-01T23:30:56.746Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.450 34.572 1499.8549 23:30:39.08M 2015-11-01T23:30:56.931Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.450 34.573 1499.8553 23:30:39.29M 2015-11-01T23:30:57.136Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.450 34.573 1499.8549 23:30:39.48M 2015-11-01T23:30:57.341Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.446 34.569 1499.8499 23:30:39.68M 2015-11-01T23:30:57.541Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.446 34.569 1499.8501 23:30:39.88M 2015-11-01T23:30:57.741Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.447 34.570 1499.8501 23:30:40.10M 2015-11-01T23:30:57.946Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.447 34.571 1499.8511 23:30:40.29M 2015-11-01T23:30:58.151Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.448 34.571 1499.8511 23:30:40.49M 2015-11-01T23:30:58.351Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.448 34.572 1499.8503 23:30:40.69M 2015-11-01T23:30:58.556Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.449 34.573 1499.8502 23:30:40.89M 2015-11-01T23:30:58.756Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.449 34.574 1499.8503 23:30:41.11M 2015-11-01T23:30:58.961Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.451 34.575 1499.8514 23:30:41.31M 2015-11-01T23:30:59.166Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.451 34.576 1499.8518 23:30:41.51M 2015-11-01T23:30:59.396Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.452 34.577 1499.8527 23:30:41.71M 2015-11-01T23:30:59.571Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.452 34.577 1499.8523 23:30:41.91M 2015-11-01T23:30:59.776Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.452 34.577 1499.8531 23:30:42.13M 2015-11-01T23:30:59.981Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.453 34.578 1499.8531 23:30:42.32M 2015-11-01T23:31:00.181Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.453 34.578 1499.8544 23:30:42.53M 2015-11-01T23:31:00.381Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.455 34.579 1499.8562 23:30:42.72M 2015-11-01T23:31:00.586Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.455 34.580 1499.8567 23:30:42.92M 2015-11-01T23:31:00.791Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.455 34.580 1499.8567 23:30:43.14M 2015-11-01T23:31:00.991Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.455 34.579 1499.8563 23:30:43.34M 2015-11-01T23:31:01.216Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.454 34.579 1499.8557 23:30:43.54M 2015-11-01T23:31:01.396Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.456 34.580 1499.8583 23:30:43.76M 2015-11-01T23:31:01.601Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.458 34.581 1499.8607 23:30:43.94M 2015-11-01T23:31:01.801Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.458 34.582 1499.8610 23:30:44.16M 2015-11-01T23:31:02.006Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.458 34.581 1499.8608 23:30:44.35M 2015-11-01T23:31:02.211Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.458 34.581 1499.8611 23:30:44.55M 2015-11-01T23:31:02.411Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.459 34.582 1499.8624 23:30:44.75M 2015-11-01T23:31:02.616Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.460 34.583 1499.8636 23:30:44.95M 2015-11-01T23:31:02.821Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.461 34.584 1499.8652 23:30:45.17M 2015-11-01T23:31:03.021Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.462 34.585 1499.8656 23:30:45.37M 2015-11-01T23:31:03.221Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.462 34.585 1499.8660 23:30:45.57M 2015-11-01T23:31:03.426Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.463 34.586 1499.8665 23:30:45.77M 2015-11-01T23:31:03.631Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.464 34.587 1499.8676 23:30:45.97M 2015-11-01T23:31:03.836Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.464 34.587 1499.8685 23:30:46.18M 2015-11-01T23:31:04.036Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.464 34.587 1499.8693 23:30:46.39M 2015-11-01T23:31:04.242Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.464 34.587 1499.8696 23:30:46.58M 2015-11-01T23:31:04.447Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.465 34.588 1499.8695 23:30:46.78M 2015-11-01T23:31:04.646Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.465 34.588 1499.8691 23:30:47.00M 2015-11-01T23:31:04.876Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.465 34.589 1499.8690 23:30:47.20M 2015-11-01T23:31:05.056Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.467 34.590 1499.8702 23:30:47.40M 2015-11-01T23:31:05.256Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.467 34.591 1499.8705 23:30:47.60M 2015-11-01T23:31:05.456Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.463 34.587 1499.8656 23:30:47.80M 2015-11-01T23:31:05.681Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.464 34.588 1499.8658 23:30:48.02M 2015-11-01T23:31:05.866Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.458 34.583 1499.8596 23:30:48.23M 2015-11-01T23:31:06.066Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.458 34.583 1499.8595 23:30:48.41M 2015-11-01T23:31:06.271Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.459 34.583 1499.8593 23:30:48.61M 2015-11-01T23:31:06.476Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.459 34.584 1499.8606 23:30:48.81M 2015-11-01T23:31:06.676Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.460 34.584 1499.8604 23:30:49.03M 2015-11-01T23:31:06.881Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.460 34.584 1499.8596 23:30:49.23M 2015-11-01T23:31:07.081Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.459 34.584 1499.8590 23:30:49.43M 2015-11-01T23:31:07.286Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.458 34.583 1499.8579 23:30:49.63M 2015-11-01T23:31:07.491Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.459 34.584 1499.8597 23:30:49.83M 2015-11-01T23:31:07.691Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.465 34.589 1499.8676 23:30:50.05M 2015-11-01T23:31:07.896Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.466 34.590 1499.8685 23:30:50.25M 2015-11-01T23:31:08.096Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.467 34.590 1499.8698 23:30:50.44M 2015-11-01T23:31:08.301Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.467 34.591 1499.8707 23:30:50.64M 2015-11-01T23:31:08.507Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.467 34.591 1499.8708 23:30:50.84M 2015-11-01T23:31:08.706Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.467 34.590 1499.8705 23:30:51.06M 2015-11-01T23:31:08.911Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.467 34.590 1499.8696 23:30:51.26M 2015-11-01T23:31:09.111Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.466 34.590 1499.8689 23:30:51.46M 2015-11-01T23:31:09.316Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.464 34.588 1499.8671 23:30:51.66M 2015-11-01T23:31:09.522Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.463 34.586 1499.8651 23:30:51.86M 2015-11-01T23:31:09.722Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.461 34.585 1499.8645 23:30:52.08M 2015-11-01T23:31:09.926Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.461 34.584 1499.8634 23:30:52.27M 2015-11-01T23:31:10.146Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.459 34.583 1499.8619 23:30:52.47M 2015-11-01T23:31:10.336Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.459 34.583 1499.8607 23:30:52.69M 2015-11-01T23:31:10.536Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.464 34.587 1499.8672 23:30:52.87M 2015-11-01T23:31:10.736Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.466 34.590 1499.8698 23:30:53.09M 2015-11-01T23:31:10.942Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.465 34.588 1499.8678 23:30:53.29M 2015-11-01T23:31:11.156Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.463 34.587 1499.8652 23:30:53.49M 2015-11-01T23:31:11.347Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.459 34.583 1499.8596 23:30:53.69M 2015-11-01T23:31:11.551Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.458 34.583 1499.8597 23:30:53.89M 2015-11-01T23:31:11.751Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.458 34.582 1499.8597 23:30:54.10M 2015-11-01T23:31:11.957Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.457 34.581 1499.8591 23:30:54.30M 2015-11-01T23:31:12.162Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.457 34.581 1499.8597 23:30:54.50M 2015-11-01T23:31:12.362Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.457 34.581 1499.8594 23:30:54.70M 2015-11-01T23:31:12.567Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.458 34.581 1499.8604 23:30:54.90M 2015-11-01T23:31:12.767Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.467 34.590 1499.8706 23:30:55.12M 2015-11-01T23:31:12.996Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.467 34.590 1499.8707 23:30:55.32M 2015-11-01T23:31:13.172Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.468 34.591 1499.8715 23:30:55.52M 2015-11-01T23:31:13.377Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.469 34.593 1499.8732 23:30:55.71M 2015-11-01T23:31:13.577Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.471 34.594 1499.8744 23:30:55.92M 2015-11-01T23:31:13.782Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.464 34.587 1499.8667 23:30:56.13M 2015-11-01T23:31:13.987Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.463 34.587 1499.8662 23:30:56.33M 2015-11-01T23:31:14.192Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.464 34.588 1499.8666 23:30:56.53M 2015-11-01T23:31:14.392Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.465 34.588 1499.8673 23:30:56.73M 2015-11-01T23:31:14.636Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.466 34.590 1499.8687 23:30:56.93M 2015-11-01T23:31:14.797Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.467 34.591 1499.8701 23:30:57.17M 2015-11-01T23:31:14.997Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.469 34.593 1499.8718 23:30:57.35M 2015-11-01T23:31:15.202Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.470 34.594 1499.8729 23:30:57.54M 2015-11-01T23:31:15.407Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.468 34.592 1499.8707 23:30:57.75M 2015-11-01T23:31:15.612Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.468 34.592 1499.8705 23:30:57.95M 2015-11-01T23:31:15.812Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.459 34.583 1499.8607 23:30:58.17M 2015-11-01T23:31:16.036Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.458 34.583 1499.8599 23:30:58.36M 2015-11-01T23:31:16.222Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.458 34.582 1499.8596 23:30:58.56M 2015-11-01T23:31:16.422Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.457 34.581 1499.8590 23:30:58.76M 2015-11-01T23:31:16.627Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.460 34.584 1499.8629 23:30:58.96M 2015-11-01T23:31:16.832Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.460 34.584 1499.8630 23:30:59.18M 2015-11-01T23:31:17.032Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.459 34.582 1499.8627 23:30:59.38M 2015-11-01T23:31:17.237Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.458 34.581 1499.8617 23:30:59.58M 2015-11-01T23:31:17.442Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.457 34.580 1499.8597 23:30:59.78M 2015-11-01T23:31:17.642Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.457 34.580 1499.8607 23:31:00.00M 2015-11-01T23:31:17.847Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.457 34.580 1499.8610 23:31:00.20M 2015-11-01T23:31:18.047Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.458 34.581 1499.8619 23:31:00.40M 2015-11-01T23:31:18.252Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.458 34.581 1499.8622 23:31:00.59M 2015-11-01T23:31:18.452Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.458 34.581 1499.8622 23:31:00.79M 2015-11-01T23:31:18.657Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.461 34.584 1499.8662 23:31:01.01M 2015-11-01T23:31:18.862Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.461 34.584 1499.8662 23:31:01.21M 2015-11-01T23:31:19.082Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.462 34.584 1499.8683 23:31:01.41M 2015-11-01T23:31:19.276Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.463 34.586 1499.8654 23:31:01.63M 2015-11-01T23:31:19.467Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.463 34.587 1499.8654 23:31:01.81M 2015-11-01T23:31:19.672Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.464 34.587 1499.8658 23:31:02.03M 2015-11-01T23:31:19.872Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.464 34.587 1499.8660 23:31:02.23M 2015-11-01T23:31:20.077Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.464 34.588 1499.8650 23:31:02.42M 2015-11-01T23:31:20.282Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.463 34.588 1499.8635 23:31:02.62M 2015-11-01T23:31:20.482Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.463 34.588 1499.8635 23:31:02.82M 2015-11-01T23:31:20.687Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.464 34.588 1499.8630 23:31:03.04M 2015-11-01T23:31:20.892Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.463 34.588 1499.8630 23:31:03.24M 2015-11-01T23:31:21.116Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.463 34.588 1499.8639 23:31:03.44M 2015-11-01T23:31:21.297Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.463 34.587 1499.8645 23:31:03.64M 2015-11-01T23:31:21.497Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.463 34.587 1499.8657 23:31:03.84M 2015-11-01T23:31:21.702Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.463 34.587 1499.8668 23:31:04.06M 2015-11-01T23:31:21.902Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.463 34.587 1499.8679 23:31:04.25M 2015-11-01T23:31:22.107Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.463 34.586 1499.8688 23:31:04.45M 2015-11-01T23:31:22.307Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.464 34.587 1499.8689 23:31:04.65M 2015-11-01T23:31:22.512Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.464 34.587 1499.8690 23:31:04.85M 2015-11-01T23:31:22.718Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.464 34.587 1499.8679 23:31:05.07M 2015-11-01T23:31:22.917Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.463 34.586 1499.8666 23:31:05.27M 2015-11-01T23:31:23.122Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.462 34.585 1499.8647 23:31:05.47M 2015-11-01T23:31:23.327Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.463 34.587 1499.8663 23:31:05.67M 2015-11-01T23:31:23.547Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.463 34.587 1499.8654 23:31:05.87M 2015-11-01T23:31:23.732Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.470 34.595 1499.8734 23:31:06.10M 2015-11-01T23:31:23.937Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.471 34.595 1499.8744 23:31:06.28M 2015-11-01T23:31:24.137Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.471 34.595 1499.8751 23:31:06.48M 2015-11-01T23:31:24.337Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.467 34.591 1499.8712 23:31:06.68M 2015-11-01T23:31:24.547Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.467 34.591 1499.8715 23:31:06.88M 2015-11-01T23:31:24.747Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.467 34.591 1499.8715 23:31:07.10M 2015-11-01T23:31:24.952Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.468 34.590 1499.8728 23:31:07.30M 2015-11-01T23:31:25.152Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.464 34.586 1499.8690 23:31:07.50M 2015-11-01T23:31:25.352Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.467 34.589 1499.8732 23:31:07.70M 2015-11-01T23:31:25.562Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.468 34.590 1499.8744 23:31:07.89M 2015-11-01T23:31:25.762Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.469 34.591 1499.8762 23:31:08.12M 2015-11-01T23:31:25.967Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.472 34.593 1499.8794 23:31:08.31M 2015-11-01T23:31:26.172Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.472 34.594 1499.8800 23:31:08.51M 2015-11-01T23:31:26.372Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.467 34.589 1499.8751 23:31:08.71M 2015-11-01T23:31:26.575Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.467 34.589 1499.8752 23:31:08.91M 2015-11-01T23:31:26.777Z|I-OCEAN7-304-XXXX| 26.73 12.922 40.463 34.584 1499.8705 23:31:09.13M 2015-11-01T23:31:26.982Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.466 34.588 1499.8743 23:31:09.33M 2015-11-01T23:31:27.182Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.467 34.589 1499.8748 23:31:09.53M 2015-11-01T23:31:27.387Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.467 34.589 1499.8740 23:31:09.73M 2015-11-01T23:31:27.587Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.469 34.591 1499.8760 23:31:09.93M 2015-11-01T23:31:27.792Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.470 34.592 1499.8765 23:31:10.14M 2015-11-01T23:31:28.012Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.471 34.593 1499.8763 23:31:10.34M 2015-11-01T23:31:28.198Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.471 34.594 1499.8757 23:31:10.56M 2015-11-01T23:31:28.402Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.471 34.594 1499.8760 23:31:10.74M 2015-11-01T23:31:28.607Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.471 34.595 1499.8754 23:31:10.94M 2015-11-01T23:31:28.807Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.472 34.595 1499.8749 23:31:11.16M 2015-11-01T23:31:29.012Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.473 34.597 1499.8752 23:31:11.36M 2015-11-01T23:31:29.212Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.473 34.597 1499.8746 23:31:11.56M 2015-11-01T23:31:29.417Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.593 1499.8689 23:31:11.76M 2015-11-01T23:31:29.622Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.593 1499.8689 23:31:11.95M 2015-11-01T23:31:29.822Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.469 34.593 1499.8691 23:31:12.17M 2015-11-01T23:31:30.022Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.593 1499.8700 23:31:12.37M 2015-11-01T23:31:30.227Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.593 1499.8713 23:31:12.57M 2015-11-01T23:31:30.432Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.593 1499.8708 23:31:12.77M 2015-11-01T23:31:30.638Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.471 34.595 1499.8728 23:31:12.97M 2015-11-01T23:31:30.838Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.471 34.595 1499.8723 23:31:13.19M 2015-11-01T23:31:31.038Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.471 34.596 1499.8724 23:31:13.39M 2015-11-01T23:31:31.242Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.471 34.595 1499.8719 23:31:13.58M 2015-11-01T23:31:31.447Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.471 34.595 1499.8728 23:31:13.79M 2015-11-01T23:31:31.647Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.470 34.594 1499.8732 23:31:14.01M 2015-11-01T23:31:31.852Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.470 34.594 1499.8735 23:31:14.20M 2015-11-01T23:31:32.052Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.470 34.594 1499.8743 23:31:14.40M 2015-11-01T23:31:32.257Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.469 34.593 1499.8733 23:31:14.60M 2015-11-01T23:31:32.483Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.468 34.592 1499.8726 23:31:14.80M 2015-11-01T23:31:32.667Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.470 34.594 1499.8751 23:31:15.04M 2015-11-01T23:31:32.867Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.471 34.595 1499.8757 23:31:15.22M 2015-11-01T23:31:33.072Z|I-OCEAN7-304-XXXX| 26.83 12.919 40.472 34.595 1499.8763 23:31:15.42M 2015-11-01T23:31:33.278Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.472 34.596 1499.8761 23:31:15.62M 2015-11-01T23:31:33.478Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.472 34.596 1499.8760 23:31:15.82M 2015-11-01T23:31:33.678Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.473 34.597 1499.8765 23:31:16.04M 2015-11-01T23:31:33.882Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.474 34.597 1499.8776 23:31:16.23M 2015-11-01T23:31:34.087Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.474 34.598 1499.8784 23:31:16.43M 2015-11-01T23:31:34.287Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.473 34.597 1499.8779 23:31:16.63M 2015-11-01T23:31:34.493Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.473 34.597 1499.8771 23:31:16.83M 2015-11-01T23:31:34.698Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.472 34.596 1499.8763 23:31:17.05M 2015-11-01T23:31:34.897Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.473 34.597 1499.8761 23:31:17.25M 2015-11-01T23:31:35.103Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.467 34.591 1499.8687 23:31:17.45M 2015-11-01T23:31:35.303Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.467 34.591 1499.8683 23:31:17.65M 2015-11-01T23:31:35.508Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.466 34.591 1499.8678 23:31:17.85M 2015-11-01T23:31:35.713Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.466 34.590 1499.8680 23:31:18.07M 2015-11-01T23:31:35.913Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.467 34.591 1499.8690 23:31:18.26M 2015-11-01T23:31:36.118Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.465 34.589 1499.8661 23:31:18.46M 2015-11-01T23:31:36.323Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.465 34.589 1499.8668 23:31:18.66M 2015-11-01T23:31:36.523Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.466 34.590 1499.8665 23:31:18.86M 2015-11-01T23:31:36.728Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.466 34.589 1499.8713 23:31:19.08M 2015-11-01T23:31:36.948Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.467 34.590 1499.8723 23:31:19.28M 2015-11-01T23:31:37.156Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.591 1499.8721 23:31:19.50M 2015-11-01T23:31:37.338Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.466 34.589 1499.8695 23:31:19.68M 2015-11-01T23:31:37.538Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.469 34.592 1499.8726 23:31:19.88M 2015-11-01T23:31:37.743Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.469 34.593 1499.8730 23:31:20.10M 2015-11-01T23:31:37.943Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.470 34.593 1499.8733 23:31:20.29M 2015-11-01T23:31:38.148Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.470 34.593 1499.8744 23:31:20.49M 2015-11-01T23:31:38.353Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.471 34.594 1499.8752 23:31:20.69M 2015-11-01T23:31:38.553Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.472 34.595 1499.8765 23:31:20.89M 2015-11-01T23:31:38.759Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.467 34.592 1499.8655 23:31:21.11M 2015-11-01T23:31:38.959Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.467 34.592 1499.8654 23:31:21.31M 2015-11-01T23:31:39.163Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.466 34.591 1499.8647 23:31:21.51M 2015-11-01T23:31:39.363Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.466 34.591 1499.8657 23:31:21.71M 2015-11-01T23:31:39.568Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.460 34.586 1499.8590 23:31:21.90M 2015-11-01T23:31:39.773Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.460 34.585 1499.8588 23:31:22.12M 2015-11-01T23:31:39.978Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.463 34.588 1499.8613 23:31:22.32M 2015-11-01T23:31:40.178Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.464 34.589 1499.8625 23:31:22.52M 2015-11-01T23:31:40.383Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.465 34.590 1499.8647 23:31:22.72M 2015-11-01T23:31:40.583Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.466 34.591 1499.8667 23:31:22.92M 2015-11-01T23:31:40.788Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.467 34.592 1499.8680 23:31:23.14M 2015-11-01T23:31:40.988Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.463 34.588 1499.8643 23:31:23.34M 2015-11-01T23:31:41.193Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.462 34.587 1499.8636 23:31:23.54M 2015-11-01T23:31:41.413Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.463 34.588 1499.8645 23:31:23.74M 2015-11-01T23:31:41.636Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.464 34.589 1499.8650 23:31:23.95M 2015-11-01T23:31:41.803Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.466 34.590 1499.8662 23:31:24.15M 2015-11-01T23:31:42.008Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.467 34.591 1499.8684 23:31:24.35M 2015-11-01T23:31:42.208Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.468 34.592 1499.8691 23:31:24.55M 2015-11-01T23:31:42.413Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.465 34.589 1499.8666 23:31:24.75M 2015-11-01T23:31:42.613Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.464 34.589 1499.8663 23:31:24.95M 2015-11-01T23:31:42.818Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.463 34.587 1499.8652 23:31:25.17M 2015-11-01T23:31:43.023Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.462 34.587 1499.8646 23:31:25.37M 2015-11-01T23:31:43.223Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.462 34.586 1499.8641 23:31:25.57M 2015-11-01T23:31:43.423Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.462 34.586 1499.8633 23:31:25.77M 2015-11-01T23:31:43.628Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.462 34.586 1499.8629 23:31:25.96M 2015-11-01T23:31:43.833Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.461 34.586 1499.8627 23:31:26.18M 2015-11-01T23:31:44.033Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.462 34.586 1499.8636 23:31:26.38M 2015-11-01T23:31:44.238Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.462 34.586 1499.8635 23:31:26.58M 2015-11-01T23:31:44.438Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.462 34.586 1499.8632 23:31:26.78M 2015-11-01T23:31:44.643Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.468 34.591 1499.8706 23:31:27.00M 2015-11-01T23:31:44.848Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.468 34.592 1499.8717 23:31:27.20M 2015-11-01T23:31:45.048Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.468 34.592 1499.8724 23:31:27.40M 2015-11-01T23:31:45.253Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.469 34.592 1499.8719 23:31:27.60M 2015-11-01T23:31:45.453Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.470 34.593 1499.8724 23:31:27.80M 2015-11-01T23:31:45.663Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.470 34.593 1499.8722 23:31:28.01M 2015-11-01T23:31:45.883Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.470 34.594 1499.8721 23:31:28.21M 2015-11-01T23:31:46.063Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.464 34.587 1499.8658 23:31:28.43M 2015-11-01T23:31:46.268Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.463 34.587 1499.8644 23:31:28.61M 2015-11-01T23:31:46.473Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.462 34.586 1499.8639 23:31:28.81M 2015-11-01T23:31:46.678Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.463 34.587 1499.8657 23:31:29.03M 2015-11-01T23:31:46.878Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.464 34.587 1499.8651 23:31:29.23M 2015-11-01T23:31:47.083Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.473 34.596 1499.8749 23:31:29.43M 2015-11-01T23:31:47.283Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.473 34.597 1499.8748 23:31:29.63M 2015-11-01T23:31:47.488Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.469 34.593 1499.8698 23:31:29.83M 2015-11-01T23:31:47.688Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.469 34.593 1499.8691 23:31:30.04M 2015-11-01T23:31:47.893Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.468 34.592 1499.8679 23:31:30.24M 2015-11-01T23:31:48.098Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.466 34.591 1499.8660 23:31:30.44M 2015-11-01T23:31:48.303Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.465 34.590 1499.8650 23:31:30.64M 2015-11-01T23:31:48.503Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.464 34.588 1499.8668 23:31:30.84M 2015-11-01T23:31:48.698Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.463 34.586 1499.8668 23:31:31.06M 2015-11-01T23:31:48.908Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.461 34.584 1499.8658 23:31:31.25M 2015-11-01T23:31:49.108Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.461 34.584 1499.8655 23:31:31.46M 2015-11-01T23:31:49.313Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.460 34.583 1499.8651 23:31:31.66M 2015-11-01T23:31:49.513Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.459 34.582 1499.8645 23:31:31.86M 2015-11-01T23:31:49.718Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.460 34.582 1499.8666 23:31:32.07M 2015-11-01T23:31:49.923Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.460 34.582 1499.8672 23:31:32.27M 2015-11-01T23:31:50.123Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.460 34.582 1499.8671 23:31:32.47M 2015-11-01T23:31:50.343Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.461 34.583 1499.8676 23:31:32.67M 2015-11-01T23:31:50.533Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.462 34.585 1499.8691 23:31:32.89M 2015-11-01T23:31:50.738Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.463 34.586 1499.8691 23:31:33.09M 2015-11-01T23:31:50.938Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.460 34.583 1499.8658 23:31:33.29M 2015-11-01T23:31:51.143Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.459 34.582 1499.8646 23:31:33.49M 2015-11-01T23:31:51.343Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.461 34.584 1499.8658 23:31:33.69M 2015-11-01T23:31:51.548Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.461 34.585 1499.8655 23:31:33.89M 2015-11-01T23:31:51.748Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.461 34.585 1499.8641 23:31:34.10M 2015-11-01T23:31:51.953Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.460 34.584 1499.8630 23:31:34.30M 2015-11-01T23:31:52.159Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.460 34.584 1499.8628 23:31:34.50M 2015-11-01T23:31:52.359Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.464 34.588 1499.8684 23:31:34.70M 2015-11-01T23:31:52.563Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.466 34.589 1499.8708 23:31:34.90M 2015-11-01T23:31:52.763Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.466 34.589 1499.8719 23:31:35.12M 2015-11-01T23:31:52.968Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.463 34.586 1499.8683 23:31:35.32M 2015-11-01T23:31:53.173Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.462 34.585 1499.8667 23:31:35.52M 2015-11-01T23:31:53.373Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.461 34.584 1499.8651 23:31:35.72M 2015-11-01T23:31:53.578Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.461 34.584 1499.8650 23:31:35.91M 2015-11-01T23:31:53.783Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.460 34.583 1499.8649 23:31:36.13M 2015-11-01T23:31:53.983Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.460 34.583 1499.8634 23:31:36.33M 2015-11-01T23:31:54.183Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.459 34.583 1499.8632 23:31:36.53M 2015-11-01T23:31:54.396Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.459 34.582 1499.8629 23:31:36.73M 2015-11-01T23:31:54.593Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.455 34.578 1499.8583 23:31:36.93M 2015-11-01T23:31:54.813Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.455 34.579 1499.8593 23:31:37.15M 2015-11-01T23:31:54.998Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.455 34.578 1499.8588 23:31:37.36M 2015-11-01T23:31:55.203Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.454 34.577 1499.8573 23:31:37.55M 2015-11-01T23:31:55.403Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.457 34.580 1499.8606 23:31:37.75M 2015-11-01T23:31:55.609Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.469 34.592 1499.8730 23:31:37.94M 2015-11-01T23:31:55.813Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.470 34.593 1499.8737 23:31:38.16M 2015-11-01T23:31:56.013Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.471 34.594 1499.8748 23:31:38.36M 2015-11-01T23:31:56.213Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.471 34.594 1499.8732 23:31:38.56M 2015-11-01T23:31:56.424Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.470 34.594 1499.8717 23:31:38.76M 2015-11-01T23:31:56.624Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.469 34.592 1499.8704 23:31:38.96M 2015-11-01T23:31:56.828Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.468 34.591 1499.8688 23:31:39.18M 2015-11-01T23:31:57.028Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.468 34.591 1499.8706 23:31:39.38M 2015-11-01T23:31:57.233Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.469 34.592 1499.8706 23:31:39.58M 2015-11-01T23:31:57.434Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.468 34.592 1499.8698 23:31:39.78M 2015-11-01T23:31:57.639Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.592 1499.8702 23:31:39.97M 2015-11-01T23:31:57.844Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.468 34.592 1499.8704 23:31:40.19M 2015-11-01T23:31:58.044Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.468 34.591 1499.8722 23:31:40.39M 2015-11-01T23:31:58.249Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.468 34.591 1499.8716 23:31:40.59M 2015-11-01T23:31:58.449Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.460 34.584 1499.8643 23:31:40.79M 2015-11-01T23:31:58.653Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.460 34.583 1499.8649 23:31:41.01M 2015-11-01T23:31:58.859Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.465 34.588 1499.8706 23:31:41.21M 2015-11-01T23:31:59.053Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.466 34.589 1499.8718 23:31:41.41M 2015-11-01T23:31:59.279Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.467 34.590 1499.8729 23:31:41.60M 2015-11-01T23:31:59.464Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.468 34.590 1499.8732 23:31:41.82M 2015-11-01T23:31:59.669Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.470 34.593 1499.8757 23:31:42.02M 2015-11-01T23:31:59.874Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.470 34.593 1499.8752 23:31:42.22M 2015-11-01T23:32:00.076Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.470 34.593 1499.8748 23:31:42.42M 2015-11-01T23:32:00.279Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.470 34.593 1499.8752 23:31:42.62M 2015-11-01T23:32:00.479Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.470 34.593 1499.8754 23:31:42.82M 2015-11-01T23:32:00.684Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.470 34.593 1499.8755 23:31:43.04M 2015-11-01T23:32:00.889Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.469 34.592 1499.8748 23:31:43.24M 2015-11-01T23:32:01.094Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.469 34.592 1499.8734 23:31:43.44M 2015-11-01T23:32:01.294Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.467 34.591 1499.8719 23:31:43.64M 2015-11-01T23:32:01.494Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.462 34.586 1499.8656 23:31:43.84M 2015-11-01T23:32:01.694Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.462 34.586 1499.8652 23:31:44.05M 2015-11-01T23:32:01.899Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.458 34.583 1499.8608 23:31:44.25M 2015-11-01T23:32:02.104Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.457 34.582 1499.8599 23:31:44.45M 2015-11-01T23:32:02.309Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.457 34.581 1499.8597 23:31:44.65M 2015-11-01T23:32:02.514Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.462 34.585 1499.8674 23:31:44.85M 2015-11-01T23:32:02.714Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.462 34.585 1499.8683 23:31:45.07M 2015-11-01T23:32:02.919Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.462 34.585 1499.8689 23:31:45.27M 2015-11-01T23:32:03.119Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.466 34.589 1499.8738 23:31:45.47M 2015-11-01T23:32:03.324Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.466 34.588 1499.8730 23:31:45.67M 2015-11-01T23:32:03.524Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.466 34.588 1499.8732 23:31:45.87M 2015-11-01T23:32:03.749Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.465 34.588 1499.8722 23:31:46.08M 2015-11-01T23:32:03.934Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.465 34.587 1499.8717 23:31:46.30M 2015-11-01T23:32:04.134Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.465 34.587 1499.8707 23:31:46.48M 2015-11-01T23:32:04.339Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.465 34.588 1499.8710 23:31:46.68M 2015-11-01T23:32:04.544Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.466 34.589 1499.8721 23:31:46.88M 2015-11-01T23:32:04.744Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.463 34.586 1499.8679 23:31:47.10M 2015-11-01T23:32:04.949Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.463 34.586 1499.8676 23:31:47.30M 2015-11-01T23:32:05.149Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.463 34.586 1499.8672 23:31:47.50M 2015-11-01T23:32:05.354Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.464 34.587 1499.8676 23:31:47.70M 2015-11-01T23:32:05.559Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.463 34.587 1499.8665 23:31:47.89M 2015-11-01T23:32:05.759Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.456 34.580 1499.8573 23:31:48.12M 2015-11-01T23:32:05.964Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.456 34.580 1499.8564 23:31:48.31M 2015-11-01T23:32:06.164Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.456 34.580 1499.8566 23:31:48.51M 2015-11-01T23:32:06.364Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.456 34.580 1499.8566 23:31:48.71M 2015-11-01T23:32:06.574Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.456 34.581 1499.8566 23:31:48.91M 2015-11-01T23:32:06.779Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.456 34.580 1499.8566 23:31:49.13M 2015-11-01T23:32:06.979Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.456 34.580 1499.8571 23:31:49.33M 2015-11-01T23:32:07.184Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.456 34.580 1499.8572 23:31:49.53M 2015-11-01T23:32:07.396Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.457 34.581 1499.8599 23:31:49.73M 2015-11-01T23:32:07.584Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.461 34.584 1499.8638 23:31:49.93M 2015-11-01T23:32:07.789Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.461 34.584 1499.8634 23:31:50.14M 2015-11-01T23:32:07.994Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.461 34.583 1499.8636 23:31:50.34M 2015-11-01T23:32:08.214Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.460 34.583 1499.8639 23:31:50.54M 2015-11-01T23:32:08.399Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.459 34.582 1499.8635 23:31:50.76M 2015-11-01T23:32:08.604Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.458 34.581 1499.8636 23:31:50.94M 2015-11-01T23:32:08.804Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.461 34.583 1499.8668 23:31:51.16M 2015-11-01T23:32:09.004Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.462 34.584 1499.8683 23:31:51.36M 2015-11-01T23:32:09.209Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.463 34.585 1499.8690 23:31:51.55M 2015-11-01T23:32:09.414Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.463 34.585 1499.8691 23:31:51.75M 2015-11-01T23:32:09.614Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.463 34.585 1499.8708 23:31:51.96M 2015-11-01T23:32:09.836Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.463 34.585 1499.8707 23:31:52.17M 2015-11-01T23:32:10.024Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.464 34.586 1499.8718 23:31:52.37M 2015-11-01T23:32:10.236Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.464 34.587 1499.8727 23:31:52.57M 2015-11-01T23:32:10.429Z|I-OCEAN7-304-XXXX| 26.85 12.921 40.464 34.586 1499.8721 23:31:52.77M 2015-11-01T23:32:10.634Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.463 34.586 1499.8706 23:31:52.97M 2015-11-01T23:32:10.834Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.463 34.586 1499.8693 23:31:53.19M 2015-11-01T23:32:11.039Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.463 34.586 1499.8689 23:31:53.38M 2015-11-01T23:32:11.244Z|I-OCEAN7-304-XXXX| 26.83 12.920 40.459 34.582 1499.8639 23:31:53.59M 2015-11-01T23:32:11.444Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.459 34.583 1499.8628 23:31:53.79M 2015-11-01T23:32:11.649Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.465 34.589 1499.8689 23:31:54.00M 2015-11-01T23:32:11.849Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.467 34.591 1499.8701 23:31:54.20M 2015-11-01T23:32:12.054Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.468 34.592 1499.8707 23:31:54.40M 2015-11-01T23:32:12.259Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.468 34.592 1499.8716 23:31:54.60M 2015-11-01T23:32:12.464Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.468 34.592 1499.8715 23:31:54.80M 2015-11-01T23:32:12.679Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.469 34.593 1499.8724 23:31:55.02M 2015-11-01T23:32:12.869Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.469 34.592 1499.8724 23:31:55.23M 2015-11-01T23:32:13.069Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.468 34.591 1499.8722 23:31:55.42M 2015-11-01T23:32:13.274Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.468 34.591 1499.8729 23:31:55.62M 2015-11-01T23:32:13.474Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.591 1499.8734 23:31:55.82M 2015-11-01T23:32:13.679Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.468 34.591 1499.8739 23:31:56.04M 2015-11-01T23:32:13.879Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.466 34.589 1499.8726 23:31:56.23M 2015-11-01T23:32:14.084Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.465 34.588 1499.8721 23:31:56.43M 2015-11-01T23:32:14.284Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.464 34.586 1499.8707 23:31:56.63M 2015-11-01T23:32:14.489Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.463 34.585 1499.8706 23:31:56.83M 2015-11-01T23:32:14.689Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.463 34.585 1499.8704 23:31:57.05M 2015-11-01T23:32:14.899Z|I-OCEAN7-304-XXXX| 26.71 12.922 40.462 34.583 1499.8698 23:31:57.25M 2015-11-01T23:32:15.099Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.462 34.584 1499.8690 23:31:57.45M 2015-11-01T23:32:15.304Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.460 34.582 1499.8661 23:31:57.65M 2015-11-01T23:32:15.504Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.459 34.581 1499.8657 23:31:57.85M 2015-11-01T23:32:15.704Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.464 34.586 1499.8704 23:31:58.07M 2015-11-01T23:32:15.909Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.464 34.586 1499.8712 23:31:58.26M 2015-11-01T23:32:16.119Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.465 34.587 1499.8718 23:31:58.46M 2015-11-01T23:32:16.319Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.471 34.593 1499.8761 23:31:58.66M 2015-11-01T23:32:16.519Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.471 34.593 1499.8762 23:31:58.86M 2015-11-01T23:32:16.756Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.471 34.593 1499.8770 23:31:59.08M 2015-11-01T23:32:16.929Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.472 34.595 1499.8768 23:31:59.28M 2015-11-01T23:32:17.144Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.473 34.596 1499.8773 23:31:59.48M 2015-11-01T23:32:17.334Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.474 34.596 1499.8783 23:31:59.69M 2015-11-01T23:32:17.534Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.474 34.597 1499.8795 23:31:59.88M 2015-11-01T23:32:17.740Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.474 34.597 1499.8800 23:32:00.09M 2015-11-01T23:32:17.940Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.474 34.597 1499.8792 23:32:00.29M 2015-11-01T23:32:18.144Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.475 34.597 1499.8795 23:32:00.49M 2015-11-01T23:32:18.344Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.475 34.597 1499.8807 23:32:00.69M 2015-11-01T23:32:18.549Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.474 34.597 1499.8796 23:32:00.89M 2015-11-01T23:32:18.754Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.468 34.591 1499.8729 23:32:01.11M 2015-11-01T23:32:18.954Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.467 34.590 1499.8721 23:32:01.31M 2015-11-01T23:32:19.160Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.466 34.589 1499.8704 23:32:01.51M 2015-11-01T23:32:19.364Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.464 34.587 1499.8690 23:32:01.70M 2015-11-01T23:32:19.564Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.462 34.585 1499.8657 23:32:01.91M 2015-11-01T23:32:19.769Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.462 34.585 1499.8656 23:32:02.12M 2015-11-01T23:32:19.969Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.462 34.585 1499.8655 23:32:02.32M 2015-11-01T23:32:20.196Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.463 34.585 1499.8693 23:32:02.52M 2015-11-01T23:32:20.374Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.463 34.585 1499.8701 23:32:02.72M 2015-11-01T23:32:20.579Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.464 34.587 1499.8710 23:32:02.91M 2015-11-01T23:32:20.784Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.465 34.587 1499.8721 23:32:03.14M 2015-11-01T23:32:20.984Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.466 34.589 1499.8732 23:32:03.34M 2015-11-01T23:32:21.196Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.467 34.590 1499.8739 23:32:03.54M 2015-11-01T23:32:21.394Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.469 34.591 1499.8754 23:32:03.74M 2015-11-01T23:32:21.615Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.460 34.583 1499.8660 23:32:03.94M 2015-11-01T23:32:21.800Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.460 34.582 1499.8646 23:32:04.17M 2015-11-01T23:32:22.000Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.460 34.583 1499.8656 23:32:04.35M 2015-11-01T23:32:22.205Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.461 34.585 1499.8665 23:32:04.55M 2015-11-01T23:32:22.410Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.464 34.587 1499.8684 23:32:04.75M 2015-11-01T23:32:22.610Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.464 34.587 1499.8674 23:32:04.95M 2015-11-01T23:32:22.815Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.463 34.587 1499.8658 23:32:05.17M 2015-11-01T23:32:23.036Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.462 34.587 1499.8645 23:32:05.37M 2015-11-01T23:32:23.220Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.463 34.587 1499.8635 23:32:05.57M 2015-11-01T23:32:23.420Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.462 34.587 1499.8623 23:32:05.77M 2015-11-01T23:32:23.625Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.462 34.587 1499.8621 23:32:05.96M 2015-11-01T23:32:23.830Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.461 34.586 1499.8602 23:32:06.18M 2015-11-01T23:32:24.030Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.462 34.587 1499.8607 23:32:06.38M 2015-11-01T23:32:24.235Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.462 34.587 1499.8613 23:32:06.58M 2015-11-01T23:32:24.440Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.463 34.588 1499.8607 23:32:06.78M 2015-11-01T23:32:24.645Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.463 34.588 1499.8607 23:32:07.00M 2015-11-01T23:32:24.845Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.472 34.597 1499.8718 23:32:07.20M 2015-11-01T23:32:25.050Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.473 34.599 1499.8721 23:32:07.40M 2015-11-01T23:32:25.250Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.472 34.597 1499.8702 23:32:07.60M 2015-11-01T23:32:25.450Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.471 34.596 1499.8705 23:32:07.79M 2015-11-01T23:32:25.655Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.470 34.595 1499.8710 23:32:08.01M 2015-11-01T23:32:25.860Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.470 34.594 1499.8707 23:32:08.21M 2015-11-01T23:32:26.080Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.463 34.587 1499.8647 23:32:08.41M 2015-11-01T23:32:26.265Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.463 34.586 1499.8660 23:32:08.63M 2015-11-01T23:32:26.470Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.462 34.586 1499.8667 23:32:08.81M 2015-11-01T23:32:26.675Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.462 34.585 1499.8656 23:32:09.03M 2015-11-01T23:32:26.875Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.462 34.585 1499.8654 23:32:09.23M 2015-11-01T23:32:27.080Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.471 34.595 1499.8748 23:32:09.43M 2015-11-01T23:32:27.280Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.472 34.596 1499.8750 23:32:09.63M 2015-11-01T23:32:27.485Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.473 34.597 1499.8755 23:32:09.82M 2015-11-01T23:32:27.685Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.474 34.597 1499.8763 23:32:10.04M 2015-11-01T23:32:27.890Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.474 34.598 1499.8755 23:32:10.24M 2015-11-01T23:32:28.095Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.474 34.596 1499.8809 23:32:10.44M 2015-11-01T23:32:28.295Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.474 34.595 1499.8823 23:32:10.64M 2015-11-01T23:32:28.500Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.474 34.595 1499.8824 23:32:10.84M 2015-11-01T23:32:28.700Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.473 34.595 1499.8837 23:32:11.06M 2015-11-01T23:32:28.905Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.464 34.585 1499.8739 23:32:11.26M 2015-11-01T23:32:29.110Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.463 34.584 1499.8727 23:32:11.46M 2015-11-01T23:32:29.310Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.462 34.584 1499.8726 23:32:11.66M 2015-11-01T23:32:29.515Z|I-OCEAN7-304-XXXX| 26.75 12.923 40.462 34.583 1499.8724 23:32:11.85M 2015-11-01T23:32:29.715Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.462 34.583 1499.8710 23:32:12.07M 2015-11-01T23:32:29.920Z|I-OCEAN7-304-XXXX| 26.77 12.922 40.461 34.583 1499.8698 23:32:12.27M 2015-11-01T23:32:30.120Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.469 34.591 1499.8774 23:32:12.47M 2015-11-01T23:32:30.325Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.470 34.592 1499.8784 23:32:12.67M 2015-11-01T23:32:30.545Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.472 34.594 1499.8800 23:32:12.87M 2015-11-01T23:32:30.735Z|I-OCEAN7-304-XXXX| 26.82 12.921 40.472 34.594 1499.8796 23:32:13.10M 2015-11-01T23:32:30.935Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.471 34.594 1499.8779 23:32:13.29M 2015-11-01T23:32:31.140Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.471 34.593 1499.8773 23:32:13.49M 2015-11-01T23:32:31.340Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.463 34.586 1499.8672 23:32:13.69M 2015-11-01T23:32:31.545Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.464 34.588 1499.8693 23:32:13.88M 2015-11-01T23:32:31.745Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.464 34.587 1499.8685 23:32:14.11M 2015-11-01T23:32:31.956Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.463 34.587 1499.8666 23:32:14.30M 2015-11-01T23:32:32.155Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.462 34.586 1499.8652 23:32:14.50M 2015-11-01T23:32:32.355Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.461 34.586 1499.8629 23:32:14.70M 2015-11-01T23:32:32.560Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.465 34.589 1499.8668 23:32:14.90M 2015-11-01T23:32:32.760Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.466 34.590 1499.8689 23:32:15.12M 2015-11-01T23:32:32.965Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.468 34.591 1499.8706 23:32:15.32M 2015-11-01T23:32:33.170Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.468 34.592 1499.8717 23:32:15.52M 2015-11-01T23:32:33.370Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.469 34.593 1499.8726 23:32:15.72M 2015-11-01T23:32:33.575Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.470 34.593 1499.8727 23:32:15.91M 2015-11-01T23:32:33.780Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.471 34.594 1499.8719 23:32:16.13M 2015-11-01T23:32:33.980Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.471 34.595 1499.8716 23:32:16.33M 2015-11-01T23:32:34.185Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.470 34.594 1499.8708 23:32:16.53M 2015-11-01T23:32:34.385Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.469 34.594 1499.8696 23:32:16.73M 2015-11-01T23:32:34.590Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.468 34.593 1499.8678 23:32:16.93M 2015-11-01T23:32:34.795Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.467 34.592 1499.8661 23:32:17.15M 2015-11-01T23:32:35.010Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.466 34.591 1499.8643 23:32:17.35M 2015-11-01T23:32:35.200Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.464 34.589 1499.8624 23:32:17.56M 2015-11-01T23:32:35.436Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.460 34.585 1499.8574 23:32:17.74M 2015-11-01T23:32:35.605Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.460 34.586 1499.8575 23:32:17.94M 2015-11-01T23:32:35.813Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.459 34.585 1499.8569 23:32:18.16M 2015-11-01T23:32:36.010Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.459 34.584 1499.8555 23:32:18.36M 2015-11-01T23:32:36.210Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.461 34.586 1499.8584 23:32:18.56M 2015-11-01T23:32:36.415Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.461 34.587 1499.8580 23:32:18.76M 2015-11-01T23:32:36.620Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.461 34.587 1499.8586 23:32:18.95M 2015-11-01T23:32:36.820Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.462 34.588 1499.8594 23:32:19.18M 2015-11-01T23:32:37.025Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.461 34.587 1499.8599 23:32:19.37M 2015-11-01T23:32:37.230Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.461 34.587 1499.8605 23:32:19.57M 2015-11-01T23:32:37.435Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.461 34.586 1499.8617 23:32:19.78M 2015-11-01T23:32:37.635Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.462 34.586 1499.8622 23:32:19.97M 2015-11-01T23:32:37.835Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.463 34.588 1499.8645 23:32:20.19M 2015-11-01T23:32:38.040Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.464 34.589 1499.8663 23:32:20.39M 2015-11-01T23:32:38.245Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.465 34.589 1499.8678 23:32:20.59M 2015-11-01T23:32:38.445Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.467 34.590 1499.8704 23:32:20.79M 2015-11-01T23:32:38.650Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.469 34.592 1499.8729 23:32:21.01M 2015-11-01T23:32:38.855Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.468 34.591 1499.8726 23:32:21.21M 2015-11-01T23:32:39.055Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.467 34.590 1499.8734 23:32:21.41M 2015-11-01T23:32:39.255Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.467 34.590 1499.8733 23:32:21.61M 2015-11-01T23:32:39.475Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.467 34.590 1499.8745 23:32:21.80M 2015-11-01T23:32:39.665Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.467 34.590 1499.8752 23:32:22.04M 2015-11-01T23:32:39.865Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.467 34.589 1499.8751 23:32:22.22M 2015-11-01T23:32:40.070Z|I-OCEAN7-304-XXXX| 26.81 12.921 40.466 34.588 1499.8743 23:32:22.42M 2015-11-01T23:32:40.275Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.466 34.588 1499.8749 23:32:22.62M 2015-11-01T23:32:40.475Z|I-OCEAN7-304-XXXX| 26.80 12.921 40.467 34.589 1499.8754 23:32:22.82M 2015-11-01T23:32:40.716Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.467 34.590 1499.8757 23:32:23.04M 2015-11-01T23:32:40.885Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.466 34.588 1499.8743 23:32:23.24M 2015-11-01T23:32:41.085Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.466 34.588 1499.8730 23:32:23.44M 2015-11-01T23:32:41.290Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.459 34.582 1499.8651 23:32:23.64M 2015-11-01T23:32:41.490Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.459 34.582 1499.8646 23:32:23.83M 2015-11-01T23:32:41.695Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.460 34.583 1499.8640 23:32:24.05M 2015-11-01T23:32:41.900Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.458 34.581 1499.8621 23:32:24.25M 2015-11-01T23:32:42.100Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.458 34.581 1499.8611 23:32:24.45M 2015-11-01T23:32:42.305Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.459 34.583 1499.8628 23:32:24.65M 2015-11-01T23:32:42.511Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.469 34.592 1499.8728 23:32:24.85M 2015-11-01T23:32:42.711Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.470 34.593 1499.8732 23:32:25.07M 2015-11-01T23:32:42.915Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.471 34.594 1499.8744 23:32:25.27M 2015-11-01T23:32:43.115Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.462 34.586 1499.8639 23:32:25.47M 2015-11-01T23:32:43.315Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.465 34.589 1499.8672 23:32:25.67M 2015-11-01T23:32:43.520Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.466 34.590 1499.8680 23:32:25.86M 2015-11-01T23:32:43.726Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.465 34.589 1499.8655 23:32:26.08M 2015-11-01T23:32:43.945Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.588 1499.8633 23:32:26.28M 2015-11-01T23:32:44.130Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.462 34.586 1499.8625 23:32:26.49M 2015-11-01T23:32:44.335Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.461 34.585 1499.8610 23:32:26.68M 2015-11-01T23:32:44.541Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.460 34.584 1499.8616 23:32:26.88M 2015-11-01T23:32:44.741Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.461 34.584 1499.8632 23:32:27.10M 2015-11-01T23:32:44.946Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.461 34.584 1499.8636 23:32:27.29M 2015-11-01T23:32:45.146Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.461 34.584 1499.8638 23:32:27.49M 2015-11-01T23:32:45.350Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.461 34.585 1499.8635 23:32:27.69M 2015-11-01T23:32:45.555Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.462 34.586 1499.8635 23:32:27.89M 2015-11-01T23:32:45.761Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.461 34.585 1499.8628 23:32:28.11M 2015-11-01T23:32:45.961Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.465 34.589 1499.8666 23:32:28.31M 2015-11-01T23:32:46.161Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.466 34.590 1499.8683 23:32:28.51M 2015-11-01T23:32:46.366Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.590 1499.8688 23:32:28.71M 2015-11-01T23:32:46.566Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.590 1499.8690 23:32:28.91M 2015-11-01T23:32:46.771Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.590 1499.8693 23:32:29.12M 2015-11-01T23:32:46.976Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.467 34.590 1499.8696 23:32:29.32M 2015-11-01T23:32:47.176Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.467 34.590 1499.8694 23:32:29.53M 2015-11-01T23:32:47.381Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.466 34.590 1499.8682 23:32:29.72M 2015-11-01T23:32:47.586Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.465 34.589 1499.8677 23:32:29.92M 2015-11-01T23:32:47.786Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.464 34.588 1499.8658 23:32:30.14M 2015-11-01T23:32:47.991Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.464 34.588 1499.8654 23:32:30.34M 2015-11-01T23:32:48.191Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.465 34.589 1499.8677 23:32:30.54M 2015-11-01T23:32:48.411Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.468 34.592 1499.8713 23:32:30.74M 2015-11-01T23:32:48.596Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.468 34.592 1499.8713 23:32:30.95M 2015-11-01T23:32:48.801Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.469 34.593 1499.8719 23:32:31.16M 2015-11-01T23:32:49.006Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.465 34.589 1499.8682 23:32:31.35M 2015-11-01T23:32:49.206Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.465 34.588 1499.8691 23:32:31.55M 2015-11-01T23:32:49.411Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.464 34.588 1499.8690 23:32:31.75M 2015-11-01T23:32:49.611Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.464 34.588 1499.8691 23:32:31.95M 2015-11-01T23:32:49.816Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.464 34.587 1499.8696 23:32:32.17M 2015-11-01T23:32:50.021Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.465 34.588 1499.8693 23:32:32.37M 2015-11-01T23:32:50.221Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.464 34.587 1499.8688 23:32:32.57M 2015-11-01T23:32:50.426Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.463 34.586 1499.8674 23:32:32.77M 2015-11-01T23:32:50.631Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.467 34.590 1499.8727 23:32:32.97M 2015-11-01T23:32:50.837Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.590 1499.8735 23:32:33.19M 2015-11-01T23:32:51.036Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.591 1499.8739 23:32:33.39M 2015-11-01T23:32:51.236Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.468 34.591 1499.8739 23:32:33.58M 2015-11-01T23:32:51.441Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.468 34.591 1499.8751 23:32:33.78M 2015-11-01T23:32:51.646Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.468 34.591 1499.8752 23:32:34.00M 2015-11-01T23:32:51.851Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.469 34.591 1499.8761 23:32:34.20M 2015-11-01T23:32:52.051Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.471 34.593 1499.8768 23:32:34.40M 2015-11-01T23:32:52.251Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.468 34.591 1499.8738 23:32:34.60M 2015-11-01T23:32:52.456Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.468 34.591 1499.8722 23:32:34.80M 2015-11-01T23:32:52.661Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.468 34.592 1499.8723 23:32:35.02M 2015-11-01T23:32:52.881Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.464 34.588 1499.8665 23:32:35.22M 2015-11-01T23:32:53.066Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.463 34.587 1499.8651 23:32:35.43M 2015-11-01T23:32:53.271Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.462 34.586 1499.8645 23:32:35.61M 2015-11-01T23:32:53.471Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.462 34.586 1499.8646 23:32:35.81M 2015-11-01T23:32:53.676Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.462 34.585 1499.8644 23:32:36.03M 2015-11-01T23:32:53.876Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.462 34.586 1499.8643 23:32:36.23M 2015-11-01T23:32:54.081Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.462 34.586 1499.8649 23:32:36.43M 2015-11-01T23:32:54.286Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.463 34.586 1499.8656 23:32:36.63M 2015-11-01T23:32:54.486Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.463 34.587 1499.8665 23:32:36.83M 2015-11-01T23:32:54.686Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.475 34.598 1499.8800 23:32:37.05M 2015-11-01T23:32:54.891Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.471 34.594 1499.8754 23:32:37.24M 2015-11-01T23:32:55.101Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.471 34.594 1499.8749 23:32:37.44M 2015-11-01T23:32:55.301Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.462 34.585 1499.8663 23:32:37.65M 2015-11-01T23:32:55.501Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.462 34.585 1499.8662 23:32:37.84M 2015-11-01T23:32:55.706Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.462 34.585 1499.8669 23:32:38.06M 2015-11-01T23:32:55.906Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.462 34.585 1499.8668 23:32:38.26M 2015-11-01T23:32:56.111Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.463 34.586 1499.8680 23:32:38.46M 2015-11-01T23:32:56.316Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.463 34.587 1499.8682 23:32:38.66M 2015-11-01T23:32:56.516Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.464 34.588 1499.8676 23:32:38.86M 2015-11-01T23:32:56.716Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.465 34.588 1499.8680 23:32:39.08M 2015-11-01T23:32:56.921Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.466 34.590 1499.8693 23:32:39.27M 2015-11-01T23:32:57.126Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.467 34.591 1499.8698 23:32:39.47M 2015-11-01T23:32:57.346Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.468 34.592 1499.8705 23:32:39.67M 2015-11-01T23:32:57.531Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.468 34.592 1499.8713 23:32:39.89M 2015-11-01T23:32:57.736Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.469 34.592 1499.8719 23:32:40.09M 2015-11-01T23:32:57.941Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.469 34.593 1499.8718 23:32:40.29M 2015-11-01T23:32:58.141Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.469 34.593 1499.8729 23:32:40.49M 2015-11-01T23:32:58.346Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.469 34.593 1499.8723 23:32:40.69M 2015-11-01T23:32:58.546Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.469 34.592 1499.8717 23:32:40.89M 2015-11-01T23:32:58.751Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.468 34.591 1499.8716 23:32:41.11M 2015-11-01T23:32:58.951Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.467 34.591 1499.8711 23:32:41.31M 2015-11-01T23:32:59.156Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.463 34.586 1499.8667 23:32:41.50M 2015-11-01T23:32:59.361Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.462 34.585 1499.8674 23:32:41.70M 2015-11-01T23:32:59.561Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.462 34.584 1499.8672 23:32:41.90M 2015-11-01T23:32:59.761Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.462 34.584 1499.8677 23:32:42.12M 2015-11-01T23:32:59.966Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.462 34.584 1499.8678 23:32:42.32M 2015-11-01T23:33:00.171Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.462 34.584 1499.8679 23:32:42.52M 2015-11-01T23:33:00.376Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.462 34.584 1499.8696 23:32:42.72M 2015-11-01T23:33:00.576Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.462 34.584 1499.8698 23:32:42.92M 2015-11-01T23:33:00.781Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.463 34.585 1499.8698 23:32:43.14M 2015-11-01T23:33:00.986Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.463 34.585 1499.8704 23:32:43.34M 2015-11-01T23:33:01.186Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.464 34.586 1499.8701 23:32:43.54M 2015-11-01T23:33:01.391Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.464 34.586 1499.8711 23:32:43.73M 2015-11-01T23:33:01.591Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.465 34.587 1499.8716 23:32:43.93M 2015-11-01T23:33:01.816Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.466 34.588 1499.8721 23:32:44.15M 2015-11-01T23:33:01.996Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.465 34.587 1499.8699 23:32:44.37M 2015-11-01T23:33:02.201Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.465 34.588 1499.8702 23:32:44.55M 2015-11-01T23:33:02.406Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.458 34.581 1499.8616 23:32:44.75M 2015-11-01T23:33:02.606Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.458 34.581 1499.8607 23:32:44.95M 2015-11-01T23:33:02.837Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.457 34.581 1499.8597 23:32:45.16M 2015-11-01T23:33:03.027Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.457 34.581 1499.8593 23:32:45.36M 2015-11-01T23:33:03.216Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.457 34.581 1499.8580 23:32:45.56M 2015-11-01T23:33:03.421Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.464 34.589 1499.8654 23:32:45.76M 2015-11-01T23:33:03.621Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.465 34.589 1499.8650 23:32:45.96M 2015-11-01T23:33:03.826Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.464 34.588 1499.8640 23:32:46.18M 2015-11-01T23:33:04.031Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.465 34.589 1499.8665 23:32:46.38M 2015-11-01T23:33:04.231Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.465 34.589 1499.8676 23:32:46.58M 2015-11-01T23:33:04.431Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.466 34.589 1499.8678 23:32:46.78M 2015-11-01T23:33:04.636Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.467 34.590 1499.8688 23:32:47.98M 2015-11-01T23:33:04.841Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.592 1499.8702 23:32:47.20M 2015-11-01T23:33:05.041Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.470 34.594 1499.8721 23:32:47.39M 2015-11-01T23:33:05.246Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.471 34.595 1499.8740 23:32:47.59M 2015-11-01T23:33:05.476Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.471 34.595 1499.8732 23:32:47.79M 2015-11-01T23:33:05.656Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.471 34.595 1499.8730 23:32:48.01M 2015-11-01T23:33:05.851Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.465 34.590 1499.8669 23:32:48.21M 2015-11-01T23:33:06.061Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.465 34.589 1499.8671 23:32:48.41M 2015-11-01T23:33:06.282Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.471 34.595 1499.8741 23:32:48.61M 2015-11-01T23:33:06.466Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.472 34.596 1499.8760 23:32:48.82M 2015-11-01T23:33:06.671Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.473 34.596 1499.8774 23:32:49.03M 2015-11-01T23:33:06.871Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.473 34.597 1499.8776 23:32:49.23M 2015-11-01T23:33:07.076Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.473 34.596 1499.8770 23:32:49.42M 2015-11-01T23:33:07.276Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.473 34.597 1499.8770 23:32:49.63M 2015-11-01T23:33:07.481Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.474 34.597 1499.8776 23:32:49.82M 2015-11-01T23:33:07.682Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.475 34.598 1499.8779 23:32:50.04M 2015-11-01T23:33:07.887Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.474 34.598 1499.8774 23:32:50.24M 2015-11-01T23:33:08.092Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.473 34.595 1499.8812 23:32:50.44M 2015-11-01T23:33:08.292Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.473 34.595 1499.8812 23:32:50.64M 2015-11-01T23:33:08.497Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.474 34.596 1499.8816 23:32:50.84M 2015-11-01T23:33:08.702Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.474 34.596 1499.8828 23:32:51.06M 2015-11-01T23:33:08.902Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.466 34.588 1499.8724 23:32:51.26M 2015-11-01T23:33:09.107Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.465 34.587 1499.8726 23:32:51.45M 2015-11-01T23:33:09.312Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.466 34.588 1499.8750 23:32:51.65M 2015-11-01T23:33:09.507Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.467 34.588 1499.8756 23:32:51.85M 2015-11-01T23:33:09.712Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.467 34.589 1499.8754 23:32:52.07M 2015-11-01T23:33:09.917Z|I-OCEAN7-304-XXXX| 26.75 12.922 40.466 34.588 1499.8749 23:32:52.27M 2015-11-01T23:33:10.122Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.466 34.588 1499.8741 23:32:52.47M 2015-11-01T23:33:10.322Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.466 34.588 1499.8738 23:32:52.67M 2015-11-01T23:33:10.522Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.465 34.587 1499.8727 23:32:52.87M 2015-11-01T23:33:10.747Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.464 34.586 1499.8715 23:32:53.08M 2015-11-01T23:33:10.932Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.466 34.588 1499.8722 23:32:53.30M 2015-11-01T23:33:11.137Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.466 34.588 1499.8726 23:32:53.48M 2015-11-01T23:33:11.337Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.466 34.588 1499.8726 23:32:53.68M 2015-11-01T23:33:11.542Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.466 34.589 1499.8732 23:32:53.88M 2015-11-01T23:33:11.742Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.467 34.589 1499.8733 23:32:54.10M 2015-11-01T23:33:11.947Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.467 34.589 1499.8733 23:32:54.30M 2015-11-01T23:33:12.152Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.467 34.590 1499.8738 23:32:54.50M 2015-11-01T23:33:12.352Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.468 34.591 1499.8744 23:32:54.70M 2015-11-01T23:33:12.557Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.468 34.591 1499.8748 23:32:54.90M 2015-11-01T23:33:12.757Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.468 34.590 1499.8745 23:32:55.11M 2015-11-01T23:33:12.996Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.468 34.590 1499.8735 23:32:55.31M 2015-11-01T23:33:13.167Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.467 34.590 1499.8718 23:32:55.51M 2015-11-01T23:33:13.367Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.468 34.590 1499.8712 23:32:55.71M 2015-11-01T23:33:13.572Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.467 34.590 1499.8710 23:32:55.91M 2015-11-01T23:33:13.777Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.467 34.591 1499.8710 23:32:56.13M 2015-11-01T23:33:13.977Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.467 34.591 1499.8702 23:32:56.33M 2015-11-01T23:33:14.177Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.467 34.590 1499.8699 23:32:56.53M 2015-11-01T23:33:14.382Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.467 34.590 1499.8698 23:32:56.72M 2015-11-01T23:33:14.587Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.467 34.590 1499.8702 23:32:56.93M 2015-11-01T23:33:14.792Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.467 34.590 1499.8710 23:32:57.15M 2015-11-01T23:33:14.997Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.467 34.590 1499.8705 23:32:57.35M 2015-11-01T23:33:15.212Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.467 34.590 1499.8722 23:32:57.54M 2015-11-01T23:33:15.402Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.468 34.591 1499.8735 23:32:57.76M 2015-11-01T23:33:15.602Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.468 34.592 1499.8726 23:32:57.94M 2015-11-01T23:33:15.807Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.469 34.592 1499.8717 23:32:58.16M 2015-11-01T23:33:16.007Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.469 34.592 1499.8735 23:32:58.36M 2015-11-01T23:33:16.212Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.470 34.593 1499.8744 23:32:58.56M 2015-11-01T23:33:16.412Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.471 34.594 1499.8756 23:32:58.76M 2015-11-01T23:33:16.612Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.471 34.594 1499.8754 23:32:58.96M 2015-11-01T23:33:16.822Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.471 34.595 1499.8756 23:32:59.17M 2015-11-01T23:33:17.036Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.471 34.594 1499.8762 23:32:59.38M 2015-11-01T23:33:17.227Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.472 34.595 1499.8762 23:32:59.58M 2015-11-01T23:33:17.427Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.471 34.594 1499.8771 23:32:59.77M 2015-11-01T23:33:17.627Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.471 34.594 1499.8768 23:32:59.97M 2015-11-01T23:33:17.837Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.472 34.595 1499.8766 23:33:00.19M 2015-11-01T23:33:18.038Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.472 34.595 1499.8759 23:33:00.39M 2015-11-01T23:33:18.242Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.474 34.598 1499.8785 23:33:00.59M 2015-11-01T23:33:18.476Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.472 34.596 1499.8763 23:33:00.79M 2015-11-01T23:33:18.647Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.472 34.596 1499.8752 23:33:01.01M 2015-11-01T23:33:18.852Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.477 34.601 1499.8813 23:33:01.21M 2015-11-01T23:33:19.052Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.478 34.602 1499.8822 23:33:01.40M 2015-11-01T23:33:19.257Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.480 34.603 1499.8840 23:33:01.60M 2015-11-01T23:33:19.457Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.478 34.602 1499.8823 23:33:01.80M 2015-11-01T23:33:19.677Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.478 34.601 1499.8815 23:33:02.02M 2015-11-01T23:33:19.867Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.469 34.593 1499.8712 23:33:02.24M 2015-11-01T23:33:20.067Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.469 34.593 1499.8715 23:33:02.42M 2015-11-01T23:33:20.272Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.469 34.593 1499.8718 23:33:02.62M 2015-11-01T23:33:20.472Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.468 34.592 1499.8712 23:33:02.82M 2015-11-01T23:33:20.677Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.468 34.591 1499.8711 23:33:03.04M 2015-11-01T23:33:20.882Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.466 34.590 1499.8699 23:33:03.24M 2015-11-01T23:33:21.082Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.466 34.590 1499.8700 23:33:03.44M 2015-11-01T23:33:21.287Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.474 34.597 1499.8784 23:33:03.63M 2015-11-01T23:33:21.487Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.474 34.597 1499.8793 23:33:03.83M 2015-11-01T23:33:21.717Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.475 34.597 1499.8802 23:33:04.05M 2015-11-01T23:33:21.897Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.466 34.589 1499.8702 23:33:04.25M 2015-11-01T23:33:22.097Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.464 34.588 1499.8684 23:33:04.45M 2015-11-01T23:33:22.302Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.463 34.586 1499.8658 23:33:04.65M 2015-11-01T23:33:22.502Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.464 34.587 1499.8666 23:33:04.85M 2015-11-01T23:33:22.707Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.465 34.588 1499.8678 23:33:05.07M 2015-11-01T23:33:22.907Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.467 34.590 1499.8695 23:33:05.26M 2015-11-01T23:33:23.112Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.467 34.591 1499.8704 23:33:05.46M 2015-11-01T23:33:23.318Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.467 34.593 1499.8660 23:33:05.66M 2015-11-01T23:33:23.518Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.472 34.598 1499.8722 23:33:05.86M 2015-11-01T23:33:23.722Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.469 34.594 1499.8684 23:33:06.08M 2015-11-01T23:33:23.927Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.469 34.594 1499.8678 23:33:06.28M 2015-11-01T23:33:24.147Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.468 34.593 1499.8667 23:33:06.48M 2015-11-01T23:33:24.332Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.468 34.593 1499.8658 23:33:06.69M 2015-11-01T23:33:24.532Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.468 34.593 1499.8663 23:33:06.88M 2015-11-01T23:33:24.737Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.468 34.594 1499.8667 23:33:07.09M 2015-11-01T23:33:24.937Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.468 34.593 1499.8678 23:33:07.29M 2015-11-01T23:33:25.142Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.468 34.593 1499.8684 23:33:07.49M 2015-11-01T23:33:25.347Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.468 34.593 1499.8694 23:33:07.69M 2015-11-01T23:33:25.552Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.469 34.593 1499.8689 23:33:07.89M 2015-11-01T23:33:25.752Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.469 34.594 1499.8698 23:33:08.11M 2015-11-01T23:33:25.957Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.470 34.594 1499.8704 23:33:08.31M 2015-11-01T23:33:26.159Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.470 34.595 1499.8705 23:33:08.51M 2015-11-01T23:33:26.362Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.470 34.595 1499.8704 23:33:08.71M 2015-11-01T23:33:26.562Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.471 34.596 1499.8707 23:33:08.91M 2015-11-01T23:33:26.767Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.465 34.591 1499.8641 23:33:09.12M 2015-11-01T23:33:26.972Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.465 34.591 1499.8624 23:33:09.33M 2015-11-01T23:33:27.172Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.465 34.590 1499.8630 23:33:09.52M 2015-11-01T23:33:27.377Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.464 34.589 1499.8632 23:33:09.72M 2015-11-01T23:33:27.582Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.463 34.588 1499.8633 23:33:09.92M 2015-11-01T23:33:27.782Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.463 34.588 1499.8634 23:33:10.14M 2015-11-01T23:33:27.987Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.462 34.587 1499.8639 23:33:10.34M 2015-11-01T23:33:28.192Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.461 34.586 1499.8636 23:33:10.54M 2015-11-01T23:33:28.396Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.462 34.586 1499.8636 23:33:10.74M 2015-11-01T23:33:28.607Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.462 34.585 1499.8640 23:33:10.94M 2015-11-01T23:33:28.798Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.462 34.585 1499.8645 23:33:11.17M 2015-11-01T23:33:29.002Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.462 34.585 1499.8650 23:33:11.35M 2015-11-01T23:33:29.202Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.462 34.585 1499.8661 23:33:11.55M 2015-11-01T23:33:29.408Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.462 34.585 1499.8671 23:33:11.75M 2015-11-01T23:33:29.608Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.463 34.586 1499.8674 23:33:11.95M 2015-11-01T23:33:29.812Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.464 34.587 1499.8682 23:33:12.17M 2015-11-01T23:33:30.017Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.465 34.588 1499.8687 23:33:12.37M 2015-11-01T23:33:30.218Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.465 34.588 1499.8702 23:33:12.57M 2015-11-01T23:33:30.422Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.466 34.589 1499.8707 23:33:12.77M 2015-11-01T23:33:30.628Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.591 1499.8726 23:33:12.97M 2015-11-01T23:33:30.828Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.468 34.591 1499.8728 23:33:13.19M 2015-11-01T23:33:31.033Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.468 34.591 1499.8722 23:33:13.38M 2015-11-01T23:33:31.238Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.467 34.590 1499.8715 23:33:13.58M 2015-11-01T23:33:31.438Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.472 34.595 1499.8778 23:33:13.78M 2015-11-01T23:33:31.639Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.473 34.596 1499.8785 23:33:14.00M 2015-11-01T23:33:31.842Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.469 34.592 1499.8730 23:33:14.20M 2015-11-01T23:33:32.048Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.469 34.592 1499.8732 23:33:14.40M 2015-11-01T23:33:32.248Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.469 34.593 1499.8732 23:33:14.60M 2015-11-01T23:33:32.453Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.469 34.592 1499.8721 23:33:14.80M 2015-11-01T23:33:32.658Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.472 34.595 1499.8757 23:33:15.02M 2015-11-01T23:33:32.858Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.472 34.595 1499.8765 23:33:15.21M 2015-11-01T23:33:33.078Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.473 34.596 1499.8767 23:33:15.41M 2015-11-01T23:33:33.263Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.473 34.597 1499.8763 23:33:15.63M 2015-11-01T23:33:33.468Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.474 34.598 1499.8770 23:33:15.81M 2015-11-01T23:33:33.673Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.475 34.599 1499.8772 23:33:16.03M 2015-11-01T23:33:33.873Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.475 34.599 1499.8768 23:33:16.23M 2015-11-01T23:33:34.078Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.474 34.598 1499.8760 23:33:16.43M 2015-11-01T23:33:34.278Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.473 34.597 1499.8748 23:33:16.63M 2015-11-01T23:33:34.483Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.472 34.596 1499.8737 23:33:16.83M 2015-11-01T23:33:34.683Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.471 34.595 1499.8723 23:33:17.05M 2015-11-01T23:33:34.888Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.470 34.594 1499.8718 23:33:17.24M 2015-11-01T23:33:35.093Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.469 34.593 1499.8707 23:33:17.44M 2015-11-01T23:33:35.293Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.468 34.592 1499.8705 23:33:17.64M 2015-11-01T23:33:35.498Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.468 34.591 1499.8704 23:33:17.84M 2015-11-01T23:33:35.703Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.464 34.588 1499.8677 23:33:18.06M 2015-11-01T23:33:35.903Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.464 34.588 1499.8676 23:33:18.26M 2015-11-01T23:33:36.108Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.465 34.588 1499.8685 23:33:18.46M 2015-11-01T23:33:36.308Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.588 1499.8700 23:33:18.66M 2015-11-01T23:33:36.513Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.466 34.589 1499.8712 23:33:18.85M 2015-11-01T23:33:36.718Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.467 34.589 1499.8724 23:33:19.08M 2015-11-01T23:33:36.918Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.467 34.589 1499.8727 23:33:19.27M 2015-11-01T23:33:37.123Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.466 34.588 1499.8724 23:33:19.47M 2015-11-01T23:33:37.328Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.465 34.588 1499.8713 23:33:19.67M 2015-11-01T23:33:37.543Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.464 34.587 1499.8700 23:33:19.87M 2015-11-01T23:33:37.733Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.464 34.586 1499.8700 23:33:20.11M 2015-11-01T23:33:37.938Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.463 34.585 1499.8694 23:33:20.29M 2015-11-01T23:33:38.138Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.463 34.585 1499.8698 23:33:20.49M 2015-11-01T23:33:38.343Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.463 34.585 1499.8679 23:33:20.69M 2015-11-01T23:33:38.543Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.462 34.585 1499.8676 23:33:20.89M 2015-11-01T23:33:38.748Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.462 34.584 1499.8671 23:33:21.10M 2015-11-01T23:33:38.953Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.462 34.584 1499.8676 23:33:21.30M 2015-11-01T23:33:39.153Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.462 34.584 1499.8676 23:33:21.50M 2015-11-01T23:33:39.359Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.462 34.584 1499.8682 23:33:21.70M 2015-11-01T23:33:39.559Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.462 34.584 1499.8680 23:33:21.90M 2015-11-01T23:33:39.763Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.462 34.585 1499.8679 23:33:22.12M 2015-11-01T23:33:39.996Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.463 34.585 1499.8693 23:33:22.32M 2015-11-01T23:33:40.168Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.463 34.586 1499.8701 23:33:22.52M 2015-11-01T23:33:40.373Z|I-OCEAN7-304-XXXX| 26.70 12.922 40.463 34.585 1499.8696 23:33:22.72M 2015-11-01T23:33:40.573Z|I-OCEAN7-304-XXXX| 26.74 12.922 40.462 34.583 1499.8702 23:33:22.92M 2015-11-01T23:33:40.778Z|I-OCEAN7-304-XXXX| 26.72 12.922 40.461 34.583 1499.8694 23:33:23.14M 2015-11-01T23:33:40.983Z|I-OCEAN7-304-XXXX| 26.69 12.922 40.460 34.582 1499.8677 23:33:23.34M 2015-11-01T23:33:41.183Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.460 34.582 1499.8671 23:33:23.53M 2015-11-01T23:33:41.388Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.465 34.587 1499.8728 23:33:23.73M 2015-11-01T23:33:41.588Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.466 34.587 1499.8737 23:33:23.93M 2015-11-01T23:33:41.788Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.470 34.591 1499.8777 23:33:24.15M 2015-11-01T23:33:42.013Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.470 34.591 1499.8778 23:33:24.35M 2015-11-01T23:33:42.198Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.470 34.591 1499.8776 23:33:24.56M 2015-11-01T23:33:42.403Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.470 34.591 1499.8770 23:33:24.75M 2015-11-01T23:33:42.608Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.470 34.592 1499.8770 23:33:24.95M 2015-11-01T23:33:42.808Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.471 34.593 1499.8772 23:33:25.17M 2015-11-01T23:33:43.008Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.471 34.594 1499.8760 23:33:25.37M 2015-11-01T23:33:43.213Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.471 34.594 1499.8752 23:33:25.56M 2015-11-01T23:33:43.418Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.472 34.595 1499.8760 23:33:25.76M 2015-11-01T23:33:43.623Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.473 34.596 1499.8763 23:33:25.96M 2015-11-01T23:33:43.823Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.473 34.596 1499.8755 23:33:26.18M 2015-11-01T23:33:44.023Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.473 34.596 1499.8762 23:33:26.38M 2015-11-01T23:33:44.228Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.472 34.595 1499.8756 23:33:26.58M 2015-11-01T23:33:44.433Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.471 34.594 1499.8745 23:33:26.78M 2015-11-01T23:33:44.633Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.470 34.593 1499.8727 23:33:27.00M 2015-11-01T23:33:44.839Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.470 34.593 1499.8719 23:33:27.19M 2015-11-01T23:33:45.043Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.470 34.593 1499.8706 23:33:27.39M 2015-11-01T23:33:45.243Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.469 34.593 1499.8701 23:33:27.59M 2015-11-01T23:33:45.448Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.469 34.593 1499.8710 23:33:27.79M 2015-11-01T23:33:45.648Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.470 34.594 1499.8716 23:33:28.01M 2015-11-01T23:33:45.853Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.470 34.594 1499.8722 23:33:28.21M 2015-11-01T23:33:46.058Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.471 34.594 1499.8745 23:33:28.41M 2015-11-01T23:33:46.258Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.471 34.595 1499.8757 23:33:28.61M 2015-11-01T23:33:46.478Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.471 34.594 1499.8761 23:33:28.81M 2015-11-01T23:33:46.663Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.471 34.594 1499.8754 23:33:29.04M 2015-11-01T23:33:46.868Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.471 34.594 1499.8744 23:33:29.22M 2015-11-01T23:33:47.073Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.473 34.597 1499.8768 23:33:29.42M 2015-11-01T23:33:47.273Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.473 34.597 1499.8767 23:33:29.62M 2015-11-01T23:33:47.478Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.473 34.597 1499.8766 23:33:29.82M 2015-11-01T23:33:47.683Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.473 34.597 1499.8765 23:33:30.04M 2015-11-01T23:33:47.883Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.473 34.597 1499.8767 23:33:30.24M 2015-11-01T23:33:48.088Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.473 34.596 1499.8778 23:33:30.44M 2015-11-01T23:33:48.293Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.473 34.596 1499.8781 23:33:30.64M 2015-11-01T23:33:48.493Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.474 34.597 1499.8795 23:33:30.84M 2015-11-01T23:33:48.698Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.475 34.598 1499.8809 23:33:31.06M 2015-11-01T23:33:48.898Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.473 34.596 1499.8798 23:33:31.26M 2015-11-01T23:33:49.103Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.476 34.599 1499.8824 23:33:31.45M 2015-11-01T23:33:49.317Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.477 34.599 1499.8829 23:33:31.65M 2015-11-01T23:33:49.516Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.476 34.599 1499.8817 23:33:31.85M 2015-11-01T23:33:49.708Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.476 34.599 1499.8820 23:33:32.07M 2015-11-01T23:33:49.914Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.475 34.598 1499.8802 23:33:32.27M 2015-11-01T23:33:50.118Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.471 34.594 1499.8756 23:33:32.47M 2015-11-01T23:33:50.318Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.470 34.592 1499.8745 23:33:32.67M 2015-11-01T23:33:50.523Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.471 34.594 1499.8771 23:33:32.87M 2015-11-01T23:33:50.728Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.469 34.591 1499.8751 23:33:33.09M 2015-11-01T23:33:50.948Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.470 34.592 1499.8762 23:33:33.28M 2015-11-01T23:33:51.133Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.471 34.593 1499.8767 23:33:33.50M 2015-11-01T23:33:51.333Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.471 34.594 1499.8766 23:33:33.68M 2015-11-01T23:33:51.538Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.471 34.594 1499.8766 23:33:33.88M 2015-11-01T23:33:51.743Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.472 34.595 1499.8756 23:33:34.10M 2015-11-01T23:33:51.943Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.472 34.595 1499.8750 23:33:34.30M 2015-11-01T23:33:52.157Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.472 34.595 1499.8746 23:33:34.50M 2015-11-01T23:33:52.348Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.473 34.596 1499.8760 23:33:34.70M 2015-11-01T23:33:52.553Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.472 34.596 1499.8752 23:33:34.89M 2015-11-01T23:33:52.759Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.472 34.596 1499.8743 23:33:35.12M 2015-11-01T23:33:52.960Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.472 34.596 1499.8740 23:33:35.31M 2015-11-01T23:33:53.163Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.472 34.596 1499.8733 23:33:35.51M 2015-11-01T23:33:53.369Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.472 34.595 1499.8733 23:33:35.71M 2015-11-01T23:33:53.569Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.471 34.595 1499.8732 23:33:35.91M 2015-11-01T23:33:53.769Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.471 34.595 1499.8719 23:33:36.13M 2015-11-01T23:33:53.974Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.470 34.594 1499.8716 23:33:36.33M 2015-11-01T23:33:54.173Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.470 34.594 1499.8708 23:33:36.53M 2015-11-01T23:33:54.378Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.470 34.594 1499.8708 23:33:36.72M 2015-11-01T23:33:54.583Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.470 34.594 1499.8711 23:33:36.92M 2015-11-01T23:33:54.784Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.470 34.594 1499.8719 23:33:37.14M 2015-11-01T23:33:54.989Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.471 34.594 1499.8728 23:33:37.34M 2015-11-01T23:33:55.193Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.468 34.592 1499.8702 23:33:37.54M 2015-11-01T23:33:55.414Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.468 34.592 1499.8707 23:33:37.74M 2015-11-01T23:33:55.599Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.469 34.592 1499.8722 23:33:37.96M 2015-11-01T23:33:55.799Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.470 34.593 1499.8737 23:33:38.16M 2015-11-01T23:33:56.004Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.470 34.593 1499.8745 23:33:38.36M 2015-11-01T23:33:56.209Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.471 34.594 1499.8746 23:33:38.56M 2015-11-01T23:33:56.414Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.471 34.595 1499.8744 23:33:38.76M 2015-11-01T23:33:56.609Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.469 34.593 1499.8716 23:33:38.96M 2015-11-01T23:33:56.814Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.469 34.593 1499.8702 23:33:39.17M 2015-11-01T23:33:57.019Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.467 34.591 1499.8677 23:33:39.37M 2015-11-01T23:33:57.224Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.467 34.592 1499.8680 23:33:39.57M 2015-11-01T23:33:57.429Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.467 34.592 1499.8678 23:33:39.77M 2015-11-01T23:33:57.629Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.467 34.592 1499.8668 23:33:39.97M 2015-11-01T23:33:57.834Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.467 34.592 1499.8669 23:33:40.19M 2015-11-01T23:33:58.034Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.474 34.598 1499.8749 23:33:40.39M 2015-11-01T23:33:58.239Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.475 34.599 1499.8768 23:33:40.59M 2015-11-01T23:33:58.444Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.474 34.599 1499.8755 23:33:40.79M 2015-11-01T23:33:58.644Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.475 34.600 1499.8760 23:33:41.01M 2015-11-01T23:33:58.849Z|I-OCEAN7-304-XXXX| 26.74 12.917 40.476 34.601 1499.8761 23:33:41.21M 2015-11-01T23:33:59.077Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.477 34.602 1499.8774 23:33:41.40M 2015-11-01T23:33:59.254Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.477 34.602 1499.8771 23:33:41.60M 2015-11-01T23:33:59.454Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.470 34.595 1499.8695 23:33:41.80M 2015-11-01T23:33:59.659Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.469 34.593 1499.8691 23:33:42.02M 2015-11-01T23:33:59.879Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.467 34.592 1499.8691 23:33:42.22M 2015-11-01T23:34:00.064Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.472 34.595 1499.8755 23:33:42.44M 2015-11-01T23:34:00.269Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.473 34.596 1499.8768 23:33:42.62M 2015-11-01T23:34:00.469Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.474 34.597 1499.8788 23:33:42.82M 2015-11-01T23:34:00.674Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.474 34.597 1499.8790 23:33:43.03M 2015-11-01T23:34:00.899Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.474 34.597 1499.8793 23:33:43.23M 2015-11-01T23:34:01.079Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.474 34.597 1499.8788 23:33:43.43M 2015-11-01T23:34:01.279Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.473 34.596 1499.8781 23:33:43.63M 2015-11-01T23:34:01.484Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.473 34.596 1499.8783 23:33:43.83M 2015-11-01T23:34:01.689Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.472 34.595 1499.8781 23:33:44.05M 2015-11-01T23:34:01.894Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.471 34.594 1499.8770 23:33:44.25M 2015-11-01T23:34:02.099Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.470 34.593 1499.8762 23:33:44.45M 2015-11-01T23:34:02.299Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.460 34.583 1499.8644 23:33:44.65M 2015-11-01T23:34:02.499Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.465 34.587 1499.8700 23:33:44.85M 2015-11-01T23:34:02.704Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.466 34.588 1499.8713 23:33:45.06M 2015-11-01T23:34:02.909Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.466 34.588 1499.8724 23:33:45.26M 2015-11-01T23:34:03.109Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.467 34.589 1499.8728 23:33:45.46M 2015-11-01T23:34:03.314Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.467 34.589 1499.8729 23:33:45.66M 2015-11-01T23:34:03.519Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.467 34.589 1499.8724 23:33:45.86M 2015-11-01T23:34:03.719Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.469 34.592 1499.8752 23:33:46.08M 2015-11-01T23:34:03.924Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.470 34.592 1499.8771 23:33:46.28M 2015-11-01T23:34:04.124Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.471 34.592 1499.8787 23:33:46.48M 2015-11-01T23:34:04.344Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.471 34.593 1499.8788 23:33:46.67M 2015-11-01T23:34:04.534Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.471 34.593 1499.8787 23:33:46.89M 2015-11-01T23:34:04.734Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.471 34.593 1499.8781 23:33:47.09M 2015-11-01T23:34:04.939Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.470 34.592 1499.8781 23:33:47.29M 2015-11-01T23:34:05.139Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.470 34.592 1499.8778 23:33:47.49M 2015-11-01T23:34:05.344Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.469 34.592 1499.8757 23:33:47.69M 2015-11-01T23:34:05.549Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.467 34.590 1499.8733 23:33:47.89M 2015-11-01T23:34:05.754Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.466 34.589 1499.8716 23:33:48.11M 2015-11-01T23:34:05.949Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.475 34.598 1499.8820 23:33:48.31M 2015-11-01T23:34:06.159Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.476 34.598 1499.8823 23:33:48.50M 2015-11-01T23:34:06.360Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.477 34.600 1499.8833 23:33:48.71M 2015-11-01T23:34:06.559Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.478 34.600 1499.8845 23:33:48.91M 2015-11-01T23:34:06.764Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.479 34.601 1499.8853 23:33:49.12M 2015-11-01T23:34:06.969Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.479 34.602 1499.8857 23:33:49.32M 2015-11-01T23:34:07.169Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.480 34.603 1499.8864 23:33:49.52M 2015-11-01T23:34:07.374Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.480 34.603 1499.8871 23:33:49.72M 2015-11-01T23:34:07.574Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.480 34.602 1499.8862 23:33:49.92M 2015-11-01T23:34:07.779Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.469 34.592 1499.8748 23:33:50.14M 2015-11-01T23:34:07.984Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.468 34.591 1499.8734 23:33:50.34M 2015-11-01T23:34:08.184Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.471 34.593 1499.8779 23:33:50.54M 2015-11-01T23:34:08.389Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.472 34.594 1499.8809 23:33:50.74M 2015-11-01T23:34:08.594Z|I-OCEAN7-304-XXXX| 26.77 12.921 40.474 34.596 1499.8826 23:33:50.94M 2015-11-01T23:34:08.814Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.473 34.596 1499.8796 23:33:51.15M 2015-11-01T23:34:08.997Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.473 34.595 1499.8788 23:33:51.37M 2015-11-01T23:34:09.204Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.472 34.595 1499.8781 23:33:51.55M 2015-11-01T23:34:09.404Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.472 34.594 1499.8777 23:33:51.75M 2015-11-01T23:34:09.610Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.471 34.593 1499.8765 23:33:51.95M 2015-11-01T23:34:09.812Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.471 34.593 1499.8763 23:33:52.16M 2015-11-01T23:34:10.037Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.467 34.589 1499.8719 23:33:52.37M 2015-11-01T23:34:10.219Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.467 34.589 1499.8723 23:33:52.57M 2015-11-01T23:34:10.419Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.471 34.593 1499.8773 23:33:52.77M 2015-11-01T23:34:10.619Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.471 34.593 1499.8771 23:33:52.97M 2015-11-01T23:34:10.819Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.470 34.592 1499.8759 23:33:53.18M 2015-11-01T23:34:11.029Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.469 34.592 1499.8750 23:33:53.38M 2015-11-01T23:34:11.234Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.469 34.591 1499.8740 23:33:53.58M 2015-11-01T23:34:11.434Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.469 34.594 1499.8671 23:33:53.78M 2015-11-01T23:34:11.639Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.469 34.594 1499.8656 23:33:54.00M 2015-11-01T23:34:11.839Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.468 34.594 1499.8645 23:33:54.20M 2015-11-01T23:34:12.044Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.467 34.594 1499.8636 23:33:54.39M 2015-11-01T23:34:12.249Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.468 34.594 1499.8632 23:33:54.60M 2015-11-01T23:34:12.449Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.468 34.594 1499.8639 23:33:54.80M 2015-11-01T23:34:12.654Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.468 34.595 1499.8645 23:33:55.01M 2015-11-01T23:34:12.854Z|I-OCEAN7-304-XXXX| 26.68 12.916 40.469 34.595 1499.8651 23:33:55.21M 2015-11-01T23:34:13.059Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.469 34.595 1499.8668 23:33:55.41M 2015-11-01T23:34:13.279Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.469 34.595 1499.8676 23:33:55.61M 2015-11-01T23:34:13.464Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.470 34.595 1499.8685 23:33:55.83M 2015-11-01T23:34:13.669Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.469 34.594 1499.8688 23:33:56.03M 2015-11-01T23:34:13.874Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.469 34.594 1499.8698 23:33:56.23M 2015-11-01T23:34:14.076Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.469 34.593 1499.8700 23:33:56.43M 2015-11-01T23:34:14.279Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.592 1499.8701 23:33:56.63M 2015-11-01T23:34:14.479Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.467 34.591 1499.8699 23:33:56.83M 2015-11-01T23:34:14.684Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.467 34.590 1499.8691 23:33:57.04M 2015-11-01T23:34:14.884Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.466 34.589 1499.8679 23:33:57.24M 2015-11-01T23:34:15.089Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.465 34.589 1499.8669 23:33:57.44M 2015-11-01T23:34:15.289Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.465 34.589 1499.8673 23:33:57.64M 2015-11-01T23:34:15.494Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.465 34.590 1499.8667 23:33:57.84M 2015-11-01T23:34:15.694Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.465 34.589 1499.8662 23:33:58.06M 2015-11-01T23:34:15.899Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.464 34.589 1499.8656 23:33:58.26M 2015-11-01T23:34:16.104Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.464 34.588 1499.8647 23:33:58.46M 2015-11-01T23:34:16.309Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.463 34.588 1499.8650 23:33:58.65M 2015-11-01T23:34:16.509Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.464 34.588 1499.8658 23:33:58.86M 2015-11-01T23:34:16.714Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.464 34.589 1499.8668 23:33:59.07M 2015-11-01T23:34:16.915Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.465 34.589 1499.8680 23:33:59.27M 2015-11-01T23:34:17.120Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.466 34.591 1499.8690 23:33:59.47M 2015-11-01T23:34:17.319Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.467 34.591 1499.8691 23:33:59.67M 2015-11-01T23:34:17.530Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.471 34.594 1499.8739 23:33:59.87M 2015-11-01T23:34:17.745Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.469 34.593 1499.8721 23:34:00.09M 2015-11-01T23:34:17.935Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.468 34.591 1499.8716 23:34:00.31M 2015-11-01T23:34:18.135Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.469 34.593 1499.8727 23:34:00.49M 2015-11-01T23:34:18.339Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.470 34.593 1499.8735 23:34:00.69M 2015-11-01T23:34:18.544Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.471 34.593 1499.8756 23:34:00.88M 2015-11-01T23:34:18.745Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.467 34.590 1499.8728 23:34:01.11M 2015-11-01T23:34:18.945Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.466 34.589 1499.8712 23:34:01.31M 2015-11-01T23:34:19.150Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.467 34.589 1499.8715 23:34:01.50M 2015-11-01T23:34:19.355Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.467 34.589 1499.8711 23:34:01.70M 2015-11-01T23:34:19.555Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.467 34.590 1499.8713 23:34:01.90M 2015-11-01T23:34:19.755Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.469 34.591 1499.8732 23:34:02.12M 2015-11-01T23:34:19.997Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.469 34.592 1499.8737 23:34:02.32M 2015-11-01T23:34:20.165Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.469 34.592 1499.8738 23:34:02.52M 2015-11-01T23:34:20.370Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.470 34.592 1499.8737 23:34:02.72M 2015-11-01T23:34:20.570Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.462 34.585 1499.8663 23:34:02.92M 2015-11-01T23:34:20.775Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.461 34.584 1499.8652 23:34:03.13M 2015-11-01T23:34:20.980Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.461 34.583 1499.8654 23:34:03.33M 2015-11-01T23:34:21.180Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.461 34.583 1499.8658 23:34:03.53M 2015-11-01T23:34:21.385Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.462 34.584 1499.8667 23:34:03.73M 2015-11-01T23:34:21.585Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.463 34.585 1499.8676 23:34:03.93M 2015-11-01T23:34:21.790Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.464 34.587 1499.8691 23:34:04.15M 2015-11-01T23:34:21.990Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.466 34.588 1499.8708 23:34:04.35M 2015-11-01T23:34:22.215Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.467 34.590 1499.8730 23:34:04.55M 2015-11-01T23:34:22.400Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.473 34.596 1499.8793 23:34:04.76M 2015-11-01T23:34:22.600Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.474 34.596 1499.8812 23:34:04.94M 2015-11-01T23:34:22.805Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.475 34.598 1499.8822 23:34:05.16M 2015-11-01T23:34:23.010Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.472 34.595 1499.8793 23:34:05.36M 2015-11-01T23:34:23.210Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.472 34.595 1499.8785 23:34:05.56M 2015-11-01T23:34:23.410Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.472 34.594 1499.8783 23:34:05.76M 2015-11-01T23:34:23.615Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.472 34.594 1499.8781 23:34:05.96M 2015-11-01T23:34:23.820Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.471 34.594 1499.8777 23:34:06.18M 2015-11-01T23:34:24.025Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.474 34.596 1499.8807 23:34:06.38M 2015-11-01T23:34:24.225Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.475 34.597 1499.8816 23:34:06.58M 2015-11-01T23:34:24.425Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.475 34.597 1499.8831 23:34:06.77M 2015-11-01T23:34:24.635Z|I-OCEAN7-304-XXXX| 26.79 12.920 40.474 34.597 1499.8821 23:34:06.97M 2015-11-01T23:34:24.835Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.473 34.596 1499.8798 23:34:07.19M 2015-11-01T23:34:25.036Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.473 34.596 1499.8798 23:34:07.39M 2015-11-01T23:34:25.240Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.473 34.596 1499.8790 23:34:07.59M 2015-11-01T23:34:25.660Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.473 34.596 1499.8781 23:34:07.79M 2015-11-01T23:34:25.660Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.473 34.596 1499.8779 23:34:08.10M 2015-11-01T23:34:25.860Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.469 34.592 1499.8734 23:34:08.22M 2015-11-01T23:34:26.065Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.468 34.591 1499.8723 23:34:08.42M 2015-11-01T23:34:26.265Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.470 34.593 1499.8740 23:34:08.62M 2015-11-01T23:34:26.470Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.471 34.594 1499.8752 23:34:08.82M 2015-11-01T23:34:26.690Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.473 34.596 1499.8772 23:34:09.03M 2015-11-01T23:34:26.875Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.473 34.596 1499.8774 23:34:09.25M 2015-11-01T23:34:27.080Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.473 34.596 1499.8773 23:34:09.43M 2015-11-01T23:34:27.285Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.473 34.595 1499.8759 23:34:09.63M 2015-11-01T23:34:27.485Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.476 34.598 1499.8795 23:34:09.83M 2015-11-01T23:34:27.685Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.473 34.595 1499.8766 23:34:10.05M 2015-11-01T23:34:27.890Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.472 34.595 1499.8763 23:34:10.25M 2015-11-01T23:34:28.095Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.471 34.594 1499.8755 23:34:10.45M 2015-11-01T23:34:28.295Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.470 34.593 1499.8748 23:34:10.65M 2015-11-01T23:34:28.500Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.469 34.592 1499.8732 23:34:10.84M 2015-11-01T23:34:28.700Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.470 34.593 1499.8741 23:34:11.06M 2015-11-01T23:34:28.905Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.470 34.593 1499.8745 23:34:11.26M 2015-11-01T23:34:29.110Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.471 34.593 1499.8750 23:34:11.46M 2015-11-01T23:34:29.310Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.472 34.594 1499.8763 23:34:11.66M 2015-11-01T23:34:29.515Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.472 34.595 1499.8772 23:34:11.86M 2015-11-01T23:34:29.720Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.472 34.595 1499.8761 23:34:12.08M 2015-11-01T23:34:29.920Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.462 34.586 1499.8651 23:34:12.28M 2015-11-01T23:34:30.125Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.462 34.585 1499.8641 23:34:12.48M 2015-11-01T23:34:30.325Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.461 34.585 1499.8630 23:34:12.68M 2015-11-01T23:34:30.530Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.465 34.589 1499.8674 23:34:12.87M 2015-11-01T23:34:30.735Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.466 34.589 1499.8688 23:34:13.09M 2015-11-01T23:34:30.935Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.467 34.590 1499.8700 23:34:13.29M 2015-11-01T23:34:31.155Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.467 34.591 1499.8713 23:34:13.49M 2015-11-01T23:34:31.345Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.468 34.591 1499.8727 23:34:13.71M 2015-11-01T23:34:31.545Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.469 34.592 1499.8751 23:34:13.89M 2015-11-01T23:34:31.750Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.470 34.593 1499.8751 23:34:14.11M 2015-11-01T23:34:31.950Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.470 34.593 1499.8751 23:34:14.31M 2015-11-01T23:34:32.157Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.470 34.593 1499.8750 23:34:14.50M 2015-11-01T23:34:32.355Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.470 34.593 1499.8757 23:34:14.71M 2015-11-01T23:34:32.560Z|I-OCEAN7-304-XXXX| 26.82 12.920 40.470 34.593 1499.8759 23:34:14.90M 2015-11-01T23:34:32.797Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.470 34.593 1499.8770 23:34:15.12M 2015-11-01T23:34:32.965Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.471 34.594 1499.8771 23:34:15.32M 2015-11-01T23:34:33.170Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.470 34.593 1499.8767 23:34:15.52M 2015-11-01T23:34:33.375Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.470 34.592 1499.8767 23:34:15.72M 2015-11-01T23:34:33.575Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.470 34.592 1499.8777 23:34:15.92M 2015-11-01T23:34:33.780Z|I-OCEAN7-304-XXXX| 26.76 12.921 40.465 34.588 1499.8718 23:34:16.14M 2015-11-01T23:34:33.980Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.472 34.594 1499.8782 23:34:16.34M 2015-11-01T23:34:34.185Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.473 34.595 1499.8787 23:34:16.54M 2015-11-01T23:34:34.385Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.473 34.596 1499.8794 23:34:16.74M 2015-11-01T23:34:34.590Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.475 34.598 1499.8798 23:34:16.93M 2015-11-01T23:34:34.795Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.473 34.596 1499.8771 23:34:17.15M 2015-11-01T23:34:34.995Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.472 34.595 1499.8757 23:34:17.35M 2015-11-01T23:34:35.200Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.471 34.594 1499.8746 23:34:17.55M 2015-11-01T23:34:35.400Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.473 34.596 1499.8776 23:34:17.75M 2015-11-01T23:34:35.620Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.473 34.596 1499.8787 23:34:17.95M 2015-11-01T23:34:35.810Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.470 34.592 1499.8738 23:34:18.18M 2015-11-01T23:34:36.010Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.468 34.591 1499.8723 23:34:18.37M 2015-11-01T23:34:36.215Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.469 34.591 1499.8728 23:34:18.57M 2015-11-01T23:34:36.415Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.469 34.592 1499.8726 23:34:18.77M 2015-11-01T23:34:36.615Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.470 34.592 1499.8726 23:34:18.96M 2015-11-01T23:34:36.820Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.475 34.598 1499.8788 23:34:19.18M 2015-11-01T23:34:37.025Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.475 34.598 1499.8792 23:34:19.38M 2015-11-01T23:34:37.230Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.476 34.599 1499.8795 23:34:19.58M 2015-11-01T23:34:37.430Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.472 34.595 1499.8752 23:34:19.78M 2015-11-01T23:34:37.635Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.473 34.596 1499.8767 23:34:20.00M 2015-11-01T23:34:37.835Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.474 34.597 1499.8770 23:34:20.20M 2015-11-01T23:34:38.040Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.474 34.598 1499.8771 23:34:20.39M 2015-11-01T23:34:38.246Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.475 34.598 1499.8773 23:34:20.59M 2015-11-01T23:34:38.446Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.474 34.598 1499.8773 23:34:20.79M 2015-11-01T23:34:38.650Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.473 34.597 1499.8754 23:34:21.01M 2015-11-01T23:34:38.855Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.472 34.597 1499.8729 23:34:21.21M 2015-11-01T23:34:39.055Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.472 34.597 1499.8718 23:34:21.41M 2015-11-01T23:34:39.260Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.472 34.597 1499.8721 23:34:21.61M 2015-11-01T23:34:39.465Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.472 34.597 1499.8718 23:34:21.81M 2015-11-01T23:34:39.665Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.472 34.597 1499.8713 23:34:22.03M 2015-11-01T23:34:39.877Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.472 34.597 1499.8721 23:34:22.23M 2015-11-01T23:34:40.085Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.473 34.598 1499.8743 23:34:22.43M 2015-11-01T23:34:40.275Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.474 34.598 1499.8755 23:34:22.64M 2015-11-01T23:34:40.475Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.470 34.594 1499.8722 23:34:22.83M 2015-11-01T23:34:40.681Z|I-OCEAN7-304-XXXX| 26.78 12.917 40.470 34.596 1499.8680 23:34:23.04M 2015-11-01T23:34:40.885Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.469 34.595 1499.8667 23:34:23.24M 2015-11-01T23:34:41.085Z|I-OCEAN7-304-XXXX| 26.79 12.917 40.468 34.595 1499.8667 23:34:23.44M 2015-11-01T23:34:41.291Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.468 34.594 1499.8665 23:34:23.64M 2015-11-01T23:34:41.495Z|I-OCEAN7-304-XXXX| 26.81 12.917 40.467 34.593 1499.8652 23:34:23.84M 2015-11-01T23:34:41.695Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.470 34.596 1499.8674 23:34:24.06M 2015-11-01T23:34:41.917Z|I-OCEAN7-304-XXXX| 26.75 12.917 40.470 34.596 1499.8679 23:34:24.26M 2015-11-01T23:34:42.106Z|I-OCEAN7-304-XXXX| 26.79 12.916 40.468 34.594 1499.8647 23:34:24.46M 2015-11-01T23:34:42.305Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.467 34.593 1499.8643 23:34:24.66M 2015-11-01T23:34:42.506Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.466 34.592 1499.8645 23:34:24.85M 2015-11-01T23:34:42.711Z|I-OCEAN7-304-XXXX| 26.76 12.917 40.465 34.591 1499.8640 23:34:25.07M 2015-11-01T23:34:42.911Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.467 34.592 1499.8671 23:34:25.27M 2015-11-01T23:34:43.116Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.468 34.592 1499.8690 23:34:25.47M 2015-11-01T23:34:43.321Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.468 34.593 1499.8711 23:34:25.67M 2015-11-01T23:34:43.526Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.469 34.593 1499.8730 23:34:25.87M 2015-11-01T23:34:43.726Z|I-OCEAN7-304-XXXX| 26.81 12.920 40.469 34.593 1499.8748 23:34:26.09M 2015-11-01T23:34:43.931Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.470 34.593 1499.8754 23:34:26.29M 2015-11-01T23:34:44.131Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.469 34.592 1499.8752 23:34:26.48M 2015-11-01T23:34:44.336Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.470 34.592 1499.8757 23:34:26.69M 2015-11-01T23:34:44.556Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.469 34.592 1499.8756 23:34:26.88M 2015-11-01T23:34:44.741Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.472 34.595 1499.8784 23:34:27.12M 2015-11-01T23:34:44.946Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.472 34.595 1499.8771 23:34:27.30M 2015-11-01T23:34:45.151Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.482 34.604 1499.8888 23:34:27.50M 2015-11-01T23:34:45.352Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.483 34.605 1499.8888 23:34:27.70M 2015-11-01T23:34:45.556Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.479 34.602 1499.8844 23:34:27.90M 2015-11-01T23:34:45.756Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.478 34.600 1499.8833 23:34:28.12M 2015-11-01T23:34:45.961Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.477 34.600 1499.8820 23:34:28.32M 2015-11-01T23:34:46.161Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.477 34.599 1499.8811 23:34:28.51M 2015-11-01T23:34:46.366Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.476 34.598 1499.8801 23:34:28.71M 2015-11-01T23:34:46.566Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.475 34.597 1499.8785 23:34:28.92M 2015-11-01T23:34:46.771Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.474 34.597 1499.8778 23:34:29.13M 2015-11-01T23:34:46.971Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.473 34.596 1499.8767 23:34:29.33M 2015-11-01T23:34:47.181Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.473 34.596 1499.8765 23:34:29.53M 2015-11-01T23:34:47.381Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.473 34.596 1499.8760 23:34:29.73M 2015-11-01T23:34:47.586Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.473 34.596 1499.8751 23:34:29.93M 2015-11-01T23:34:47.791Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.472 34.596 1499.8751 23:34:30.15M 2015-11-01T23:34:47.991Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.472 34.595 1499.8750 23:34:30.35M 2015-11-01T23:34:48.191Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.472 34.595 1499.8746 23:34:30.54M 2015-11-01T23:34:48.396Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.472 34.596 1499.8744 23:34:30.74M 2015-11-01T23:34:48.601Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.472 34.595 1499.8744 23:34:30.94M 2015-11-01T23:34:48.801Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.472 34.596 1499.8743 23:34:31.16M 2015-11-01T23:34:49.021Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.471 34.595 1499.8729 23:34:31.36M 2015-11-01T23:34:49.206Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.471 34.595 1499.8723 23:34:31.58M 2015-11-01T23:34:49.416Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.471 34.595 1499.8723 23:34:31.76M 2015-11-01T23:34:49.616Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.472 34.596 1499.8734 23:34:31.96M 2015-11-01T23:34:49.816Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.472 34.596 1499.8748 23:34:32.18M 2015-11-01T23:34:50.021Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.471 34.595 1499.8732 23:34:32.38M 2015-11-01T23:34:50.226Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.471 34.595 1499.8743 23:34:32.57M 2015-11-01T23:34:50.426Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.464 34.588 1499.8656 23:34:32.77M 2015-11-01T23:34:50.631Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.463 34.586 1499.8650 23:34:32.97M 2015-11-01T23:34:50.831Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.461 34.585 1499.8635 23:34:33.19M 2015-11-01T23:34:51.036Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.461 34.585 1499.8644 23:34:33.39M 2015-11-01T23:34:51.241Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.461 34.584 1499.8656 23:34:33.59M 2015-11-01T23:34:51.441Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.461 34.584 1499.8673 23:34:33.79M 2015-11-01T23:34:51.646Z|I-OCEAN7-304-XXXX| 26.79 12.921 40.471 34.593 1499.8798 23:34:34.01M 2015-11-01T23:34:51.846Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.471 34.593 1499.8800 23:34:34.21M 2015-11-01T23:34:52.051Z|I-OCEAN7-304-XXXX| 26.76 12.922 40.471 34.592 1499.8804 23:34:34.40M 2015-11-01T23:34:52.256Z|I-OCEAN7-304-XXXX| 26.80 12.922 40.471 34.592 1499.8816 23:34:34.61M 2015-11-01T23:34:52.477Z|I-OCEAN7-304-XXXX| 26.81 12.922 40.476 34.597 1499.8868 23:34:34.80M 2015-11-01T23:34:52.661Z|I-OCEAN7-304-XXXX| 26.79 12.922 40.475 34.596 1499.8859 23:34:35.02M 2015-11-01T23:34:52.861Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.475 34.596 1499.8854 23:34:35.22M 2015-11-01T23:34:53.066Z|I-OCEAN7-304-XXXX| 26.78 12.922 40.475 34.596 1499.8849 23:34:35.42M 2015-11-01T23:34:53.271Z|I-OCEAN7-304-XXXX| 26.78 12.921 40.475 34.596 1499.8843 23:34:35.62M 2015-11-01T23:34:53.491Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.475 34.596 1499.8834 23:34:35.82M 2015-11-01T23:34:53.676Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.476 34.597 1499.8839 23:34:36.06M 2015-11-01T23:34:53.881Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.476 34.598 1499.8842 23:34:36.24M 2015-11-01T23:34:54.081Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.476 34.598 1499.8834 23:34:36.44M 2015-11-01T23:34:54.281Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.476 34.598 1499.8818 23:34:36.63M 2015-11-01T23:34:54.486Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.476 34.599 1499.8807 23:34:36.83M 2015-11-01T23:34:54.691Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.476 34.599 1499.8801 23:34:37.05M 2015-11-01T23:34:54.891Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.476 34.599 1499.8804 23:34:37.25M 2015-11-01T23:34:55.096Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.476 34.599 1499.8807 23:34:37.45M 2015-11-01T23:34:55.296Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.477 34.600 1499.8805 23:34:37.65M 2015-11-01T23:34:55.501Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.477 34.600 1499.8804 23:34:37.85M 2015-11-01T23:34:55.706Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.477 34.601 1499.8796 23:34:38.07M 2015-11-01T23:34:55.906Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.478 34.601 1499.8802 23:34:38.27M 2015-11-01T23:34:56.111Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.472 34.596 1499.8737 23:34:38.47M 2015-11-01T23:34:56.316Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.472 34.595 1499.8740 23:34:38.66M 2015-11-01T23:34:56.516Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.472 34.595 1499.8744 23:34:38.86M 2015-11-01T23:34:56.721Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.472 34.595 1499.8739 23:34:39.08M 2015-11-01T23:34:56.946Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.471 34.595 1499.8732 23:34:39.28M 2015-11-01T23:34:57.126Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.471 34.595 1499.8712 23:34:39.48M 2015-11-01T23:34:57.331Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.470 34.594 1499.8713 23:34:39.68M 2015-11-01T23:34:57.536Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.469 34.592 1499.8700 23:34:39.88M 2015-11-01T23:34:57.736Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.471 34.594 1499.8729 23:34:40.10M 2015-11-01T23:34:57.951Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.471 34.594 1499.8726 23:34:40.30M 2015-11-01T23:34:58.141Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.470 34.594 1499.8719 23:34:40.51M 2015-11-01T23:34:58.346Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.470 34.594 1499.8719 23:34:40.69M 2015-11-01T23:34:58.546Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.470 34.593 1499.8713 23:34:40.89M 2015-11-01T23:34:58.751Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.469 34.593 1499.8710 23:34:41.11M 2015-11-01T23:34:58.956Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.469 34.593 1499.8707 23:34:41.31M 2015-11-01T23:34:59.156Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.469 34.593 1499.8710 23:34:41.51M 2015-11-01T23:34:59.356Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.470 34.595 1499.8717 23:34:41.71M 2015-11-01T23:34:59.561Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.470 34.595 1499.8711 23:34:41.90M 2015-11-01T23:34:59.766Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.470 34.594 1499.8696 23:34:42.12M 2015-11-01T23:34:59.966Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.469 34.594 1499.8688 23:34:42.33M 2015-11-01T23:35:00.171Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.469 34.593 1499.8683 23:34:42.52M 2015-11-01T23:35:00.376Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.470 34.595 1499.8695 23:34:42.72M 2015-11-01T23:35:00.576Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.470 34.595 1499.8696 23:34:42.93M 2015-11-01T23:35:00.776Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.470 34.595 1499.8689 23:34:43.14M 2015-11-01T23:35:00.986Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.469 34.594 1499.8687 23:34:43.34M 2015-11-01T23:35:01.186Z|I-OCEAN7-304-XXXX| 26.70 12.917 40.469 34.595 1499.8680 23:34:43.54M 2015-11-01T23:35:01.391Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.469 34.594 1499.8682 23:34:43.74M 2015-11-01T23:35:01.591Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.472 34.597 1499.8716 23:34:43.94M 2015-11-01T23:35:01.796Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.472 34.596 1499.8721 23:34:44.16M 2015-11-01T23:35:02.001Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.472 34.597 1499.8727 23:34:44.36M 2015-11-01T23:35:02.201Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.470 34.595 1499.8702 23:34:44.55M 2015-11-01T23:35:02.421Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.469 34.594 1499.8693 23:34:44.76M 2015-11-01T23:35:02.606Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.468 34.593 1499.8688 23:34:44.97M 2015-11-01T23:35:02.812Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.468 34.592 1499.8687 23:34:45.17M 2015-11-01T23:35:03.017Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.468 34.592 1499.8688 23:34:45.37M 2015-11-01T23:35:03.217Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.468 34.592 1499.8689 23:34:45.57M 2015-11-01T23:35:03.422Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.468 34.592 1499.8699 23:34:45.77M 2015-11-01T23:35:03.621Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.468 34.593 1499.8668 23:34:45.97M 2015-11-01T23:35:03.826Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.468 34.593 1499.8674 23:34:46.19M 2015-11-01T23:35:04.032Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.469 34.594 1499.8683 23:34:46.39M 2015-11-01T23:35:04.232Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.469 34.594 1499.8688 23:34:46.59M 2015-11-01T23:35:04.436Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.470 34.595 1499.8705 23:34:46.78M 2015-11-01T23:35:04.642Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.471 34.595 1499.8712 23:34:47.00M 2015-11-01T23:35:04.842Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.471 34.595 1499.8718 23:34:47.20M 2015-11-01T23:35:05.046Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.477 34.601 1499.8785 23:34:47.40M 2015-11-01T23:35:05.247Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.477 34.601 1499.8798 23:34:47.60M 2015-11-01T23:35:05.452Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.478 34.602 1499.8811 23:34:47.80M 2015-11-01T23:35:05.652Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.478 34.601 1499.8810 23:34:48.02M 2015-11-01T23:35:05.857Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.478 34.601 1499.8822 23:34:48.21M 2015-11-01T23:35:06.062Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.478 34.600 1499.8826 23:34:48.41M 2015-11-01T23:35:06.267Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.477 34.600 1499.8838 23:34:48.62M 2015-11-01T23:35:06.467Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.478 34.600 1499.8856 23:34:48.82M 2015-11-01T23:35:06.667Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.478 34.599 1499.8864 23:34:49.03M 2015-11-01T23:35:06.887Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.478 34.599 1499.8867 23:34:49.23M 2015-11-01T23:35:07.077Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.477 34.598 1499.8861 23:34:49.45M 2015-11-01T23:35:07.277Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.467 34.589 1499.8752 23:34:49.63M 2015-11-01T23:35:07.482Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.466 34.587 1499.8738 23:34:49.83M 2015-11-01T23:35:07.682Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.466 34.587 1499.8726 23:34:50.05M 2015-11-01T23:35:07.887Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.466 34.588 1499.8728 23:34:50.25M 2015-11-01T23:35:08.092Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.463 34.585 1499.8685 23:34:50.45M 2015-11-01T23:35:08.297Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.468 34.590 1499.8751 23:34:50.65M 2015-11-01T23:35:08.497Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.465 34.588 1499.8715 23:34:50.84M 2015-11-01T23:35:08.702Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.464 34.586 1499.8705 23:34:51.06M 2015-11-01T23:35:08.902Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.466 34.588 1499.8735 23:34:51.26M 2015-11-01T23:35:09.107Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.468 34.590 1499.8748 23:34:51.46M 2015-11-01T23:35:09.316Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.470 34.592 1499.8772 23:34:51.66M 2015-11-01T23:35:09.512Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.471 34.593 1499.8767 23:34:51.86M 2015-11-01T23:35:09.717Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.471 34.593 1499.8752 23:34:52.08M 2015-11-01T23:35:09.917Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.470 34.593 1499.8740 23:34:52.28M 2015-11-01T23:35:10.122Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.469 34.592 1499.8734 23:34:52.47M 2015-11-01T23:35:10.322Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.469 34.592 1499.8744 23:34:52.67M 2015-11-01T23:35:10.527Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.470 34.593 1499.8746 23:34:52.87M 2015-11-01T23:35:10.727Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.470 34.593 1499.8746 23:34:53.09M 2015-11-01T23:35:10.932Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.470 34.593 1499.8735 23:34:53.29M 2015-11-01T23:35:11.137Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.469 34.592 1499.8733 23:34:53.49M 2015-11-01T23:35:11.357Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.468 34.591 1499.8723 23:34:53.69M 2015-11-01T23:35:11.542Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.468 34.591 1499.8706 23:34:53.91M 2015-11-01T23:35:11.742Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.467 34.589 1499.8704 23:34:54.11M 2015-11-01T23:35:11.947Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.466 34.589 1499.8702 23:34:54.30M 2015-11-01T23:35:12.152Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.466 34.589 1499.8713 23:34:54.51M 2015-11-01T23:35:12.352Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.466 34.588 1499.8721 23:34:54.71M 2015-11-01T23:35:12.557Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.466 34.589 1499.8724 23:34:54.90M 2015-11-01T23:35:12.762Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.467 34.589 1499.8735 23:34:55.12M 2015-11-01T23:35:12.962Z|I-OCEAN7-304-XXXX| 26.64 12.922 40.466 34.587 1499.8727 23:34:55.32M 2015-11-01T23:35:13.167Z|I-OCEAN7-304-XXXX| 26.64 12.922 40.466 34.588 1499.8730 23:34:55.52M 2015-11-01T23:35:13.372Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.473 34.595 1499.8799 23:34:55.72M 2015-11-01T23:35:13.572Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.474 34.596 1499.8822 23:34:55.92M 2015-11-01T23:35:13.777Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.475 34.597 1499.8835 23:34:56.14M 2015-11-01T23:35:13.977Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.476 34.597 1499.8850 23:34:56.34M 2015-11-01T23:35:14.182Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.476 34.597 1499.8850 23:34:56.54M 2015-11-01T23:35:14.387Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.477 34.598 1499.8860 23:34:56.73M 2015-11-01T23:35:14.587Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.478 34.599 1499.8867 23:34:56.93M 2015-11-01T23:35:14.792Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.480 34.601 1499.8882 23:34:57.15M 2015-11-01T23:35:14.992Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.480 34.602 1499.8873 23:34:57.35M 2015-11-01T23:35:15.197Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.480 34.603 1499.8856 23:34:57.55M 2015-11-01T23:35:15.402Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.481 34.604 1499.8854 23:34:57.75M 2015-11-01T23:35:15.602Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.474 34.597 1499.8771 23:34:57.95M 2015-11-01T23:35:15.817Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.472 34.596 1499.8749 23:34:58.17M 2015-11-01T23:35:16.012Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.470 34.595 1499.8719 23:34:58.38M 2015-11-01T23:35:16.212Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.468 34.593 1499.8695 23:34:58.57M 2015-11-01T23:35:16.417Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.467 34.592 1499.8680 23:34:58.76M 2015-11-01T23:35:16.617Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.465 34.590 1499.8649 23:34:58.96M 2015-11-01T23:35:16.822Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.464 34.589 1499.8639 23:34:59.18M 2015-11-01T23:35:17.022Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.464 34.588 1499.8634 23:34:59.38M 2015-11-01T23:35:17.227Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.464 34.589 1499.8643 23:34:59.58M 2015-11-01T23:35:17.427Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.464 34.588 1499.8645 23:34:59.78M 2015-11-01T23:35:17.627Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.464 34.589 1499.8652 23:35:00.00M 2015-11-01T23:35:17.837Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.464 34.589 1499.8652 23:35:00.19M 2015-11-01T23:35:18.042Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.464 34.588 1499.8657 23:35:00.40M 2015-11-01T23:35:18.242Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.464 34.588 1499.8660 23:35:00.60M 2015-11-01T23:35:18.447Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.463 34.588 1499.8649 23:35:00.79M 2015-11-01T23:35:18.647Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.463 34.587 1499.8638 23:35:01.01M 2015-11-01T23:35:18.852Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.462 34.586 1499.8638 23:35:01.21M 2015-11-01T23:35:19.076Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.462 34.586 1499.8651 23:35:01.41M 2015-11-01T23:35:19.257Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.469 34.592 1499.8728 23:35:01.61M 2015-11-01T23:35:19.457Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.470 34.593 1499.8739 23:35:01.81M 2015-11-01T23:35:19.662Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.470 34.593 1499.8744 23:35:02.03M 2015-11-01T23:35:19.867Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.471 34.594 1499.8750 23:35:02.22M 2015-11-01T23:35:20.067Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.471 34.595 1499.8751 23:35:02.43M 2015-11-01T23:35:20.317Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.472 34.595 1499.8755 23:35:02.62M 2015-11-01T23:35:20.477Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.472 34.595 1499.8741 23:35:02.84M 2015-11-01T23:35:20.677Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.472 34.596 1499.8744 23:35:03.04M 2015-11-01T23:35:20.882Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.471 34.595 1499.8740 23:35:03.24M 2015-11-01T23:35:21.082Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.470 34.594 1499.8724 23:35:03.44M 2015-11-01T23:35:21.287Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.470 34.593 1499.8719 23:35:03.64M 2015-11-01T23:35:21.492Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.470 34.593 1499.8724 23:35:03.84M 2015-11-01T23:35:21.692Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.593 1499.8718 23:35:04.06M 2015-11-01T23:35:21.897Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.470 34.593 1499.8724 23:35:04.26M 2015-11-01T23:35:22.097Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.470 34.594 1499.8726 23:35:04.45M 2015-11-01T23:35:22.302Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.470 34.594 1499.8716 23:35:04.65M 2015-11-01T23:35:22.507Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.469 34.593 1499.8707 23:35:04.85M 2015-11-01T23:35:22.707Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.469 34.593 1499.8701 23:35:05.07M 2015-11-01T23:35:22.912Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.469 34.592 1499.8724 23:35:05.27M 2015-11-01T23:35:23.118Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.590 1499.8699 23:35:05.47M 2015-11-01T23:35:23.322Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.590 1499.8701 23:35:05.67M 2015-11-01T23:35:23.522Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.470 34.593 1499.8733 23:35:05.87M 2015-11-01T23:35:23.722Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.471 34.594 1499.8733 23:35:06.09M 2015-11-01T23:35:23.927Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.472 34.595 1499.8754 23:35:06.29M 2015-11-01T23:35:24.127Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.473 34.596 1499.8773 23:35:06.48M 2015-11-01T23:35:24.332Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.475 34.597 1499.8800 23:35:06.68M 2015-11-01T23:35:24.532Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.476 34.598 1499.8815 23:35:06.88M 2015-11-01T23:35:24.759Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.477 34.599 1499.8833 23:35:07.10M 2015-11-01T23:35:24.942Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.478 34.600 1499.8842 23:35:07.32M 2015-11-01T23:35:25.142Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.477 34.599 1499.8832 23:35:07.50M 2015-11-01T23:35:25.347Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.477 34.599 1499.8826 23:35:07.70M 2015-11-01T23:35:25.552Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.476 34.599 1499.8817 23:35:07.89M 2015-11-01T23:35:25.752Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.476 34.599 1499.8817 23:35:08.12M 2015-11-01T23:35:25.959Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.476 34.598 1499.8817 23:35:08.32M 2015-11-01T23:35:26.196Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.475 34.598 1499.8802 23:35:08.51M 2015-11-01T23:35:26.362Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.475 34.598 1499.8783 23:35:08.71M 2015-11-01T23:35:26.562Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.474 34.598 1499.8771 23:35:08.91M 2015-11-01T23:35:26.767Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.473 34.597 1499.8760 23:35:09.13M 2015-11-01T23:35:26.973Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.472 34.595 1499.8749 23:35:09.33M 2015-11-01T23:35:27.172Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.473 34.596 1499.8768 23:35:09.53M 2015-11-01T23:35:27.378Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.473 34.596 1499.8778 23:35:09.73M 2015-11-01T23:35:27.583Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.474 34.597 1499.8781 23:35:09.93M 2015-11-01T23:35:27.783Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.473 34.596 1499.8782 23:35:10.15M 2015-11-01T23:35:27.988Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.474 34.597 1499.8784 23:35:10.34M 2015-11-01T23:35:28.193Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.474 34.597 1499.8793 23:35:10.54M 2015-11-01T23:35:28.398Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.475 34.598 1499.8810 23:35:10.74M 2015-11-01T23:35:28.598Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.471 34.594 1499.8756 23:35:10.94M 2015-11-01T23:35:28.798Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.470 34.593 1499.8749 23:35:11.16M 2015-11-01T23:35:29.003Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.475 34.598 1499.8811 23:35:11.36M 2015-11-01T23:35:29.223Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.476 34.598 1499.8828 23:35:11.56M 2015-11-01T23:35:29.408Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.476 34.599 1499.8832 23:35:11.77M 2015-11-01T23:35:29.613Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.477 34.599 1499.8853 23:35:11.96M 2015-11-01T23:35:29.836Z|I-OCEAN7-304-XXXX| 26.75 12.921 40.472 34.593 1499.8804 23:35:12.18M 2015-11-01T23:35:30.018Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.472 34.594 1499.8806 23:35:12.38M 2015-11-01T23:35:30.218Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.474 34.596 1499.8809 23:35:12.58M 2015-11-01T23:35:30.423Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.474 34.596 1499.8813 23:35:12.77M 2015-11-01T23:35:30.628Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.483 34.605 1499.8911 23:35:12.97M 2015-11-01T23:35:30.833Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.483 34.605 1499.8910 23:35:13.19M 2015-11-01T23:35:31.033Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.483 34.605 1499.8900 23:35:13.39M 2015-11-01T23:35:31.233Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.482 34.604 1499.8898 23:35:13.59M 2015-11-01T23:35:31.438Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.482 34.604 1499.8894 23:35:13.79M 2015-11-01T23:35:31.643Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.482 34.604 1499.8889 23:35:14.01M 2015-11-01T23:35:31.848Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.482 34.604 1499.8890 23:35:14.20M 2015-11-01T23:35:32.048Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.482 34.604 1499.8892 23:35:14.41M 2015-11-01T23:35:32.248Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.472 34.594 1499.8774 23:35:14.60M 2015-11-01T23:35:32.453Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.471 34.593 1499.8759 23:35:14.80M 2015-11-01T23:35:32.658Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.471 34.593 1499.8748 23:35:15.02M 2015-11-01T23:35:32.858Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.471 34.594 1499.8746 23:35:15.22M 2015-11-01T23:35:33.063Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.471 34.594 1499.8746 23:35:15.42M 2015-11-01T23:35:33.268Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.471 34.594 1499.8741 23:35:15.62M 2015-11-01T23:35:33.468Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.470 34.593 1499.8735 23:35:15.82M 2015-11-01T23:35:33.688Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.469 34.592 1499.8730 23:35:16.04M 2015-11-01T23:35:33.873Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.469 34.592 1499.8737 23:35:16.25M 2015-11-01T23:35:34.079Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.469 34.592 1499.8730 23:35:16.43M 2015-11-01T23:35:34.283Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.592 1499.8713 23:35:16.63M 2015-11-01T23:35:34.483Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.468 34.592 1499.8699 23:35:16.83M 2015-11-01T23:35:34.688Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.468 34.592 1499.8694 23:35:17.05M 2015-11-01T23:35:34.888Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.468 34.592 1499.8694 23:35:17.25M 2015-11-01T23:35:35.093Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.467 34.592 1499.8688 23:35:17.45M 2015-11-01T23:35:35.316Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.468 34.592 1499.8680 23:35:17.65M 2015-11-01T23:35:35.498Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.468 34.592 1499.8683 23:35:17.85M 2015-11-01T23:35:35.703Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.467 34.592 1499.8685 23:35:18.07M 2015-11-01T23:35:35.903Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.467 34.592 1499.8684 23:35:18.27M 2015-11-01T23:35:36.108Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.467 34.592 1499.8680 23:35:18.46M 2015-11-01T23:35:36.308Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.467 34.592 1499.8674 23:35:18.66M 2015-11-01T23:35:36.513Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.467 34.592 1499.8669 23:35:18.86M 2015-11-01T23:35:36.718Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.466 34.591 1499.8649 23:35:19.08M 2015-11-01T23:35:36.951Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.465 34.590 1499.8647 23:35:19.28M 2015-11-01T23:35:37.123Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.466 34.590 1499.8662 23:35:19.48M 2015-11-01T23:35:37.328Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.466 34.590 1499.8668 23:35:19.68M 2015-11-01T23:35:37.533Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.466 34.590 1499.8683 23:35:19.88M 2015-11-01T23:35:37.733Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.466 34.590 1499.8678 23:35:20.10M 2015-11-01T23:35:37.938Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.466 34.590 1499.8685 23:35:20.30M 2015-11-01T23:35:38.153Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.590 1499.8693 23:35:20.49M 2015-11-01T23:35:38.343Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.474 34.597 1499.8784 23:35:20.71M 2015-11-01T23:35:38.543Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.475 34.598 1499.8801 23:35:20.89M 2015-11-01T23:35:38.748Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.477 34.600 1499.8828 23:35:21.11M 2015-11-01T23:35:38.948Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.479 34.601 1499.8850 23:35:21.31M 2015-11-01T23:35:39.153Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.480 34.602 1499.8866 23:35:21.51M 2015-11-01T23:35:39.360Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.480 34.602 1499.8871 23:35:21.71M 2015-11-01T23:35:39.563Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.480 34.602 1499.8862 23:35:21.91M 2015-11-01T23:35:39.763Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.478 34.600 1499.8840 23:35:22.13M 2015-11-01T23:35:39.968Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.478 34.600 1499.8837 23:35:22.32M 2015-11-01T23:35:40.168Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.477 34.599 1499.8834 23:35:22.52M 2015-11-01T23:35:40.373Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.476 34.599 1499.8817 23:35:22.72M 2015-11-01T23:35:40.573Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.476 34.598 1499.8826 23:35:22.92M 2015-11-01T23:35:40.778Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.476 34.598 1499.8824 23:35:23.14M 2015-11-01T23:35:40.983Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.476 34.598 1499.8831 23:35:23.34M 2015-11-01T23:35:41.183Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.477 34.598 1499.8838 23:35:23.54M 2015-11-01T23:35:41.383Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.476 34.598 1499.8833 23:35:23.74M 2015-11-01T23:35:41.588Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.476 34.598 1499.8827 23:35:23.93M 2015-11-01T23:35:41.793Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.477 34.599 1499.8822 23:35:24.15M 2015-11-01T23:35:41.993Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.476 34.599 1499.8811 23:35:24.35M 2015-11-01T23:35:42.198Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.476 34.599 1499.8810 23:35:24.55M 2015-11-01T23:35:42.403Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.476 34.599 1499.8804 23:35:24.75M 2015-11-01T23:35:42.623Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.476 34.599 1499.8789 23:35:24.95M 2015-11-01T23:35:42.808Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.476 34.599 1499.8795 23:35:25.19M 2015-11-01T23:35:43.013Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.476 34.600 1499.8798 23:35:25.37M 2015-11-01T23:35:43.213Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.477 34.600 1499.8810 23:35:25.57M 2015-11-01T23:35:43.413Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.477 34.600 1499.8821 23:35:25.77M 2015-11-01T23:35:43.623Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.471 34.594 1499.8746 23:35:25.96M 2015-11-01T23:35:43.823Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.469 34.593 1499.8723 23:35:26.19M 2015-11-01T23:35:44.028Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.470 34.594 1499.8734 23:35:26.38M 2015-11-01T23:35:44.228Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.471 34.595 1499.8741 23:35:26.58M 2015-11-01T23:35:44.433Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.472 34.595 1499.8749 23:35:26.78M 2015-11-01T23:35:44.633Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.472 34.596 1499.8765 23:35:27.00M 2015-11-01T23:35:44.839Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.473 34.596 1499.8777 23:35:27.20M 2015-11-01T23:35:45.043Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.476 34.599 1499.8817 23:35:27.40M 2015-11-01T23:35:45.248Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.477 34.600 1499.8834 23:35:27.60M 2015-11-01T23:35:45.448Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.478 34.600 1499.8846 23:35:27.80M 2015-11-01T23:35:45.653Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.478 34.600 1499.8854 23:35:28.02M 2015-11-01T23:35:45.853Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.479 34.601 1499.8853 23:35:28.22M 2015-11-01T23:35:46.058Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.474 34.597 1499.8804 23:35:28.41M 2015-11-01T23:35:46.258Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.474 34.597 1499.8798 23:35:28.61M 2015-11-01T23:35:46.463Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.474 34.597 1499.8801 23:35:28.81M 2015-11-01T23:35:46.663Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.475 34.597 1499.8802 23:35:29.03M 2015-11-01T23:35:46.868Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.476 34.598 1499.8806 23:35:29.23M 2015-11-01T23:35:47.088Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.477 34.600 1499.8812 23:35:29.43M 2015-11-01T23:35:47.317Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.477 34.600 1499.8805 23:35:29.65M 2015-11-01T23:35:47.473Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.469 34.593 1499.8712 23:35:29.83M 2015-11-01T23:35:47.683Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.593 1499.8698 23:35:30.04M 2015-11-01T23:35:47.889Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.593 1499.8693 23:35:30.25M 2015-11-01T23:35:48.089Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.465 34.589 1499.8649 23:35:30.45M 2015-11-01T23:35:48.289Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.465 34.590 1499.8646 23:35:30.64M 2015-11-01T23:35:48.493Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.465 34.590 1499.8647 23:35:30.84M 2015-11-01T23:35:48.693Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.466 34.590 1499.8651 23:35:31.06M 2015-11-01T23:35:48.898Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.466 34.591 1499.8669 23:35:31.26M 2015-11-01T23:35:49.103Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.464 34.588 1499.8644 23:35:31.46M 2015-11-01T23:35:49.303Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.468 34.592 1499.8688 23:35:31.66M 2015-11-01T23:35:49.508Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.469 34.593 1499.8695 23:35:31.86M 2015-11-01T23:35:49.713Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.469 34.594 1499.8701 23:35:32.07M 2015-11-01T23:35:49.913Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.470 34.594 1499.8706 23:35:32.27M 2015-11-01T23:35:50.118Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.470 34.594 1499.8716 23:35:32.47M 2015-11-01T23:35:50.324Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.470 34.593 1499.8724 23:35:32.67M 2015-11-01T23:35:50.524Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.470 34.593 1499.8726 23:35:32.87M 2015-11-01T23:35:50.729Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.470 34.593 1499.8745 23:35:33.09M 2015-11-01T23:35:50.929Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.469 34.592 1499.8743 23:35:33.29M 2015-11-01T23:35:51.134Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.468 34.591 1499.8738 23:35:33.49M 2015-11-01T23:35:51.338Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.467 34.590 1499.8733 23:35:33.69M 2015-11-01T23:35:51.554Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.466 34.588 1499.8721 23:35:33.89M 2015-11-01T23:35:51.743Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.465 34.587 1499.8716 23:35:34.12M 2015-11-01T23:35:51.944Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.464 34.586 1499.8706 23:35:34.30M 2015-11-01T23:35:52.148Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.464 34.586 1499.8700 23:35:34.50M 2015-11-01T23:35:52.349Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.463 34.585 1499.8693 23:35:34.70M 2015-11-01T23:35:52.554Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.462 34.585 1499.8679 23:35:34.90M 2015-11-01T23:35:52.759Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.462 34.584 1499.8673 23:35:35.12M 2015-11-01T23:35:52.960Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.462 34.584 1499.8672 23:35:35.32M 2015-11-01T23:35:53.164Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.462 34.584 1499.8663 23:35:35.52M 2015-11-01T23:35:53.369Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.462 34.584 1499.8658 23:35:35.72M 2015-11-01T23:35:53.564Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.468 34.591 1499.8726 23:35:35.92M 2015-11-01T23:35:53.774Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.468 34.591 1499.8721 23:35:36.13M 2015-11-01T23:35:53.974Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.468 34.591 1499.8713 23:35:36.33M 2015-11-01T23:35:54.179Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.468 34.592 1499.8704 23:35:36.53M 2015-11-01T23:35:54.384Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.473 34.596 1499.8752 23:35:36.73M 2015-11-01T23:35:54.584Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.473 34.596 1499.8746 23:35:36.93M 2015-11-01T23:35:54.789Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.473 34.597 1499.8739 23:35:37.15M 2015-11-01T23:35:54.989Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.472 34.596 1499.8735 23:35:37.35M 2015-11-01T23:35:55.196Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.471 34.595 1499.8732 23:35:37.55M 2015-11-01T23:35:55.399Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.471 34.594 1499.8721 23:35:37.75M 2015-11-01T23:35:55.599Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.471 34.594 1499.8732 23:35:37.95M 2015-11-01T23:35:55.804Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.473 34.596 1499.8766 23:35:38.17M 2015-11-01T23:35:56.024Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.473 34.596 1499.8767 23:35:38.36M 2015-11-01T23:35:56.209Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.467 34.590 1499.8698 23:35:38.58M 2015-11-01T23:35:56.409Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.465 34.589 1499.8690 23:35:38.76M 2015-11-01T23:35:56.614Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.464 34.588 1499.8678 23:35:38.96M 2015-11-01T23:35:56.814Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.469 34.593 1499.8737 23:35:39.18M 2015-11-01T23:35:57.019Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.471 34.594 1499.8754 23:35:39.38M 2015-11-01T23:35:57.224Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.472 34.595 1499.8773 23:35:39.58M 2015-11-01T23:35:57.429Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.473 34.596 1499.8793 23:35:39.78M 2015-11-01T23:35:57.629Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.474 34.597 1499.8805 23:35:40.00M 2015-11-01T23:35:57.834Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.476 34.598 1499.8826 23:35:40.19M 2015-11-01T23:35:58.034Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.476 34.599 1499.8829 23:35:40.39M 2015-11-01T23:35:58.234Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.477 34.599 1499.8839 23:35:40.59M 2015-11-01T23:35:58.444Z|I-OCEAN7-304-XXXX| 26.78 12.920 40.476 34.599 1499.8828 23:35:40.79M 2015-11-01T23:35:58.644Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.476 34.598 1499.8827 23:35:41.01M 2015-11-01T23:35:58.849Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.475 34.598 1499.8820 23:35:41.21M 2015-11-01T23:35:59.054Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.474 34.597 1499.8795 23:35:41.41M 2015-11-01T23:35:59.254Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.474 34.597 1499.8785 23:35:41.61M 2015-11-01T23:35:59.454Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.474 34.597 1499.8788 23:35:41.81M 2015-11-01T23:35:59.659Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.474 34.597 1499.8796 23:35:42.02M 2015-11-01T23:35:59.864Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.475 34.598 1499.8799 23:35:42.22M 2015-11-01T23:36:00.064Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.476 34.598 1499.8807 23:35:42.42M 2015-11-01T23:36:00.269Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.476 34.599 1499.8807 23:35:42.62M 2015-11-01T23:36:00.489Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.477 34.600 1499.8805 23:35:42.82M 2015-11-01T23:36:00.679Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.476 34.600 1499.8801 23:35:43.06M 2015-11-01T23:36:00.879Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.471 34.595 1499.8737 23:35:43.24M 2015-11-01T23:36:01.084Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.470 34.593 1499.8717 23:35:43.44M 2015-11-01T23:36:01.284Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.466 34.590 1499.8673 23:35:43.64M 2015-11-01T23:36:01.517Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.467 34.591 1499.8688 23:35:43.84M 2015-11-01T23:36:01.689Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.468 34.592 1499.8693 23:35:44.06M 2015-11-01T23:36:01.894Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.466 34.589 1499.8662 23:35:44.25M 2015-11-01T23:36:02.099Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.465 34.589 1499.8658 23:35:44.45M 2015-11-01T23:36:02.299Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.469 34.592 1499.8700 23:35:44.65M 2015-11-01T23:36:02.504Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.470 34.594 1499.8715 23:35:44.85M 2015-11-01T23:36:02.704Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.472 34.596 1499.8721 23:35:45.07M 2015-11-01T23:36:02.909Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.474 34.598 1499.8741 23:35:45.27M 2015-11-01T23:36:03.109Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.474 34.598 1499.8735 23:35:45.47M 2015-11-01T23:36:03.314Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.466 34.590 1499.8636 23:35:45.67M 2015-11-01T23:36:03.514Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.470 34.595 1499.8691 23:35:45.86M 2015-11-01T23:36:03.733Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.472 34.596 1499.8707 23:35:46.08M 2015-11-01T23:36:03.924Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.473 34.597 1499.8718 23:35:46.28M 2015-11-01T23:36:04.124Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.474 34.598 1499.8739 23:35:46.48M 2015-11-01T23:36:04.329Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.474 34.599 1499.8741 23:35:46.68M 2015-11-01T23:36:04.529Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.473 34.598 1499.8732 23:35:46.88M 2015-11-01T23:36:04.734Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.473 34.598 1499.8719 23:35:47.10M 2015-11-01T23:36:04.954Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.473 34.598 1499.8723 23:35:47.30M 2015-11-01T23:36:05.139Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.473 34.598 1499.8726 23:35:47.51M 2015-11-01T23:36:05.344Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.473 34.598 1499.8726 23:35:47.69M 2015-11-01T23:36:05.549Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.470 34.595 1499.8695 23:35:47.90M 2015-11-01T23:36:05.749Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.469 34.594 1499.8696 23:35:48.11M 2015-11-01T23:36:05.954Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.469 34.593 1499.8700 23:35:48.31M 2015-11-01T23:36:06.154Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.468 34.593 1499.8702 23:35:48.51M 2015-11-01T23:36:06.360Z|I-OCEAN7-304-XXXX| 26.77 12.919 40.468 34.592 1499.8705 23:35:48.71M 2015-11-01T23:36:06.560Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.467 34.591 1499.8708 23:35:48.91M 2015-11-01T23:36:06.764Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.467 34.591 1499.8699 23:35:49.13M 2015-11-01T23:36:06.969Z|I-OCEAN7-304-XXXX| 26.79 12.919 40.466 34.590 1499.8684 23:35:49.33M 2015-11-01T23:36:07.174Z|I-OCEAN7-304-XXXX| 26.76 12.919 40.466 34.590 1499.8678 23:35:49.53M 2015-11-01T23:36:07.374Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.466 34.590 1499.8674 23:35:49.73M 2015-11-01T23:36:07.579Z|I-OCEAN7-304-XXXX| 26.81 12.919 40.465 34.590 1499.8683 23:35:49.93M 2015-11-01T23:36:07.779Z|I-OCEAN7-304-XXXX| 26.82 12.919 40.465 34.589 1499.8687 23:35:50.14M 2015-11-01T23:36:07.984Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.466 34.590 1499.8684 23:35:50.34M 2015-11-01T23:36:08.184Z|I-OCEAN7-304-XXXX| 26.80 12.919 40.465 34.590 1499.8682 23:35:50.54M 2015-11-01T23:36:08.389Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.466 34.590 1499.8682 23:35:50.74M 2015-11-01T23:36:08.596Z|I-OCEAN7-304-XXXX| 26.78 12.919 40.466 34.590 1499.8678 23:35:50.94M 2015-11-01T23:36:08.794Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.466 34.590 1499.8674 23:35:51.16M 2015-11-01T23:36:08.999Z|I-OCEAN7-304-XXXX| 26.77 12.918 40.467 34.591 1499.8683 23:35:51.36M 2015-11-01T23:36:09.199Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.467 34.592 1499.8687 23:35:51.56M 2015-11-01T23:36:09.424Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.467 34.591 1499.8674 23:35:51.75M 2015-11-01T23:36:09.609Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.469 34.594 1499.8688 23:35:51.97M 2015-11-01T23:36:09.814Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.469 34.594 1499.8693 23:35:52.17M 2015-11-01T23:36:10.014Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.470 34.594 1499.8696 23:35:52.37M 2015-11-01T23:36:10.219Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.469 34.594 1499.8695 23:35:52.57M 2015-11-01T23:36:10.419Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.470 34.594 1499.8694 23:35:52.77M 2015-11-01T23:36:10.624Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.465 34.590 1499.8643 23:35:52.97M 2015-11-01T23:36:10.829Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.464 34.589 1499.8634 23:35:53.19M 2015-11-01T23:36:11.029Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.463 34.588 1499.8622 23:35:53.39M 2015-11-01T23:36:11.229Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.462 34.587 1499.8621 23:35:53.59M 2015-11-01T23:36:11.434Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.462 34.587 1499.8619 23:35:53.79M 2015-11-01T23:36:11.639Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.462 34.587 1499.8621 23:35:54.01M 2015-11-01T23:36:11.839Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.463 34.587 1499.8632 23:35:54.21M 2015-11-01T23:36:12.044Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.463 34.587 1499.8629 23:35:54.40M 2015-11-01T23:36:12.244Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.463 34.588 1499.8638 23:35:54.60M 2015-11-01T23:36:12.449Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.464 34.588 1499.8649 23:35:54.80M 2015-11-01T23:36:12.655Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.465 34.589 1499.8661 23:35:55.02M 2015-11-01T23:36:12.860Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.466 34.589 1499.8669 23:35:55.22M 2015-11-01T23:36:13.059Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.466 34.590 1499.8669 23:35:55.42M 2015-11-01T23:36:13.264Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.466 34.590 1499.8676 23:35:55.61M 2015-11-01T23:36:13.464Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.466 34.590 1499.8679 23:35:55.81M 2015-11-01T23:36:13.670Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.467 34.590 1499.8687 23:35:56.03M 2015-11-01T23:36:13.890Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.467 34.590 1499.8693 23:35:56.23M 2015-11-01T23:36:14.074Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.468 34.591 1499.8702 23:35:56.45M 2015-11-01T23:36:14.274Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.463 34.586 1499.8645 23:35:56.63M 2015-11-01T23:36:14.480Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.462 34.586 1499.8644 23:35:56.83M 2015-11-01T23:36:14.680Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.462 34.586 1499.8640 23:35:57.05M 2015-11-01T23:36:14.890Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.462 34.585 1499.8633 23:35:57.25M 2015-11-01T23:36:15.089Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.462 34.586 1499.8639 23:35:57.45M 2015-11-01T23:36:15.289Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.462 34.586 1499.8638 23:35:57.65M 2015-11-01T23:36:15.495Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.462 34.586 1499.8636 23:35:57.84M 2015-11-01T23:36:15.700Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.462 34.586 1499.8634 23:35:58.06M 2015-11-01T23:36:15.900Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.463 34.587 1499.8638 23:35:58.26M 2015-11-01T23:36:16.105Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.463 34.588 1499.8646 23:35:58.46M 2015-11-01T23:36:16.310Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.464 34.588 1499.8647 23:35:58.66M 2015-11-01T23:36:16.510Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.465 34.589 1499.8650 23:35:58.86M 2015-11-01T23:36:16.715Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.465 34.590 1499.8647 23:35:59.08M 2015-11-01T23:36:16.915Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.465 34.591 1499.8658 23:35:59.28M 2015-11-01T23:36:17.120Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.466 34.591 1499.8660 23:35:59.48M 2015-11-01T23:36:17.325Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.467 34.592 1499.8661 23:35:59.68M 2015-11-01T23:36:17.525Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.467 34.592 1499.8662 23:35:59.88M 2015-11-01T23:36:17.730Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.466 34.592 1499.8650 23:36:00.10M 2015-11-01T23:36:17.930Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.467 34.592 1499.8656 23:36:00.29M 2015-11-01T23:36:18.135Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.467 34.592 1499.8662 23:36:00.49M 2015-11-01T23:36:18.355Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.468 34.593 1499.8666 23:36:00.69M 2015-11-01T23:36:18.540Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.468 34.593 1499.8674 23:36:00.91M 2015-11-01T23:36:18.740Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.592 1499.8687 23:36:01.11M 2015-11-01T23:36:18.950Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.593 1499.8698 23:36:01.31M 2015-11-01T23:36:19.150Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.465 34.589 1499.8669 23:36:01.51M 2015-11-01T23:36:19.355Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.468 34.592 1499.8713 23:36:01.71M 2015-11-01T23:36:19.557Z|I-OCEAN7-304-XXXX| 26.70 12.923 40.470 34.590 1499.8812 23:36:01.90M 2015-11-01T23:36:19.760Z|I-OCEAN7-304-XXXX| 26.70 12.923 40.471 34.591 1499.8834 23:36:02.12M 2015-11-01T23:36:19.960Z|I-OCEAN7-304-XXXX| 26.67 12.923 40.471 34.591 1499.8829 23:36:02.32M 2015-11-01T23:36:20.165Z|I-OCEAN7-304-XXXX| 26.67 12.924 40.470 34.590 1499.8824 23:36:02.52M 2015-11-01T23:36:20.370Z|I-OCEAN7-304-XXXX| 26.66 12.923 40.460 34.581 1499.8705 23:36:02.72M 2015-11-01T23:36:20.570Z|I-OCEAN7-304-XXXX| 26.66 12.923 40.464 34.585 1499.8748 23:36:02.92M 2015-11-01T23:36:20.775Z|I-OCEAN7-304-XXXX| 26.66 12.923 40.465 34.585 1499.8751 23:36:03.14M 2015-11-01T23:36:20.980Z|I-OCEAN7-304-XXXX| 26.66 12.923 40.465 34.585 1499.8748 23:36:03.34M 2015-11-01T23:36:21.180Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.465 34.586 1499.8743 23:36:03.54M 2015-11-01T23:36:21.380Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.466 34.588 1499.8739 23:36:03.74M 2015-11-01T23:36:21.590Z|I-OCEAN7-304-XXXX| 26.66 12.922 40.467 34.588 1499.8734 23:36:03.93M 2015-11-01T23:36:21.790Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.467 34.589 1499.8737 23:36:04.15M 2015-11-01T23:36:21.995Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.468 34.590 1499.8732 23:36:04.35M 2015-11-01T23:36:22.195Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.467 34.589 1499.8713 23:36:04.55M 2015-11-01T23:36:22.400Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.465 34.588 1499.8694 23:36:04.75M 2015-11-01T23:36:22.600Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.465 34.588 1499.8679 23:36:04.95M 2015-11-01T23:36:22.820Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.592 1499.8708 23:36:05.17M 2015-11-01T23:36:23.010Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.469 34.593 1499.8722 23:36:05.38M 2015-11-01T23:36:23.210Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.472 34.595 1499.8749 23:36:05.57M 2015-11-01T23:36:23.415Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.472 34.596 1499.8749 23:36:05.77M 2015-11-01T23:36:23.615Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.469 34.592 1499.8710 23:36:05.96M 2015-11-01T23:36:23.837Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.468 34.592 1499.8702 23:36:06.18M 2015-11-01T23:36:24.020Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.468 34.592 1499.8711 23:36:06.38M 2015-11-01T23:36:24.225Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.468 34.592 1499.8712 23:36:06.58M 2015-11-01T23:36:24.430Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.462 34.585 1499.8639 23:36:06.78M 2015-11-01T23:36:24.630Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.461 34.585 1499.8638 23:36:07.00M 2015-11-01T23:36:24.835Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.462 34.585 1499.8639 23:36:07.20M 2015-11-01T23:36:25.040Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.461 34.585 1499.8643 23:36:07.40M 2015-11-01T23:36:25.245Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.462 34.586 1499.8640 23:36:07.60M 2015-11-01T23:36:25.445Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.463 34.587 1499.8662 23:36:07.80M 2015-11-01T23:36:25.645Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.468 34.591 1499.8707 23:36:08.01M 2015-11-01T23:36:25.850Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.468 34.592 1499.8711 23:36:08.21M 2015-11-01T23:36:26.050Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.469 34.593 1499.8726 23:36:08.41M 2015-11-01T23:36:26.255Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.469 34.593 1499.8722 23:36:08.61M 2015-11-01T23:36:26.455Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.472 34.595 1499.8745 23:36:08.81M 2015-11-01T23:36:26.665Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.469 34.593 1499.8719 23:36:09.03M 2015-11-01T23:36:26.865Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.458 34.582 1499.8588 23:36:09.23M 2015-11-01T23:36:27.070Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.461 34.586 1499.8617 23:36:09.43M 2015-11-01T23:36:27.285Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.462 34.586 1499.8619 23:36:09.63M 2015-11-01T23:36:27.475Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.463 34.588 1499.8636 23:36:09.84M 2015-11-01T23:36:27.680Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.465 34.589 1499.8646 23:36:10.05M 2015-11-01T23:36:27.880Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.465 34.590 1499.8654 23:36:10.24M 2015-11-01T23:36:28.085Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.466 34.590 1499.8651 23:36:10.44M 2015-11-01T23:36:28.290Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.465 34.590 1499.8660 23:36:10.64M 2015-11-01T23:36:28.490Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.466 34.590 1499.8657 23:36:10.84M 2015-11-01T23:36:28.695Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.465 34.589 1499.8645 23:36:11.06M 2015-11-01T23:36:28.895Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.464 34.589 1499.8644 23:36:11.26M 2015-11-01T23:36:29.100Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.464 34.589 1499.8641 23:36:11.46M 2015-11-01T23:36:29.300Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.465 34.589 1499.8645 23:36:11.66M 2015-11-01T23:36:29.505Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.465 34.589 1499.8652 23:36:11.85M 2015-11-01T23:36:29.710Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.465 34.590 1499.8656 23:36:12.07M 2015-11-01T23:36:29.910Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.466 34.590 1499.8662 23:36:12.27M 2015-11-01T23:36:30.115Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.466 34.590 1499.8671 23:36:12.47M 2015-11-01T23:36:30.315Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.476 34.599 1499.8799 23:36:12.67M 2015-11-01T23:36:30.520Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.476 34.599 1499.8802 23:36:12.87M 2015-11-01T23:36:30.720Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.475 34.598 1499.8799 23:36:13.09M 2015-11-01T23:36:30.925Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.474 34.597 1499.8792 23:36:13.28M 2015-11-01T23:36:31.130Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.474 34.596 1499.8789 23:36:13.49M 2015-11-01T23:36:31.330Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.473 34.596 1499.8790 23:36:13.69M 2015-11-01T23:36:31.535Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.473 34.595 1499.8779 23:36:13.88M 2015-11-01T23:36:31.755Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.467 34.591 1499.8713 23:36:14.10M 2015-11-01T23:36:31.940Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.467 34.591 1499.8706 23:36:14.32M 2015-11-01T23:36:32.145Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.591 1499.8706 23:36:14.50M 2015-11-01T23:36:32.350Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.468 34.592 1499.8712 23:36:14.70M 2015-11-01T23:36:32.550Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.591 1499.8705 23:36:14.90M 2015-11-01T23:36:32.755Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.591 1499.8706 23:36:15.12M 2015-11-01T23:36:32.955Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.592 1499.8711 23:36:15.32M 2015-11-01T23:36:33.160Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.469 34.593 1499.8718 23:36:15.52M 2015-11-01T23:36:33.360Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.466 34.591 1499.8682 23:36:15.71M 2015-11-01T23:36:33.565Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.466 34.590 1499.8672 23:36:15.91M 2015-11-01T23:36:33.765Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.470 34.594 1499.8707 23:36:16.13M 2015-11-01T23:36:33.975Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.470 34.595 1499.8704 23:36:16.33M 2015-11-01T23:36:34.175Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.470 34.593 1499.8765 23:36:16.53M 2015-11-01T23:36:34.380Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.471 34.593 1499.8776 23:36:16.73M 2015-11-01T23:36:34.580Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.471 34.593 1499.8784 23:36:16.93M 2015-11-01T23:36:34.797Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.471 34.593 1499.8795 23:36:17.15M 2015-11-01T23:36:34.985Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.472 34.593 1499.8799 23:36:17.35M 2015-11-01T23:36:35.190Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.472 34.594 1499.8810 23:36:17.55M 2015-11-01T23:36:35.390Z|I-OCEAN7-304-XXXX| 26.64 12.922 40.472 34.593 1499.8810 23:36:17.75M 2015-11-01T23:36:35.595Z|I-OCEAN7-304-XXXX| 26.69 12.922 40.472 34.593 1499.8821 23:36:17.94M 2015-11-01T23:36:35.800Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.472 34.593 1499.8806 23:36:18.16M 2015-11-01T23:36:36.000Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.471 34.593 1499.8798 23:36:18.36M 2015-11-01T23:36:36.221Z|I-OCEAN7-304-XXXX| 26.70 12.922 40.471 34.592 1499.8792 23:36:18.56M 2015-11-01T23:36:36.405Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.470 34.592 1499.8781 23:36:18.78M 2015-11-01T23:36:36.610Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.470 34.592 1499.8772 23:36:18.96M 2015-11-01T23:36:36.815Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.469 34.591 1499.8754 23:36:19.18M 2015-11-01T23:36:37.015Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.469 34.591 1499.8744 23:36:19.38M 2015-11-01T23:36:37.221Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.469 34.591 1499.8734 23:36:19.58M 2015-11-01T23:36:37.421Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.468 34.591 1499.8738 23:36:19.78M 2015-11-01T23:36:37.626Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.468 34.591 1499.8735 23:36:19.97M 2015-11-01T23:36:37.826Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.468 34.591 1499.8733 23:36:20.19M 2015-11-01T23:36:38.031Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.468 34.591 1499.8730 23:36:20.39M 2015-11-01T23:36:38.236Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.468 34.591 1499.8719 23:36:20.59M 2015-11-01T23:36:38.436Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.468 34.591 1499.8713 23:36:20.79M 2015-11-01T23:36:38.641Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.467 34.591 1499.8702 23:36:21.01M 2015-11-01T23:36:38.846Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.462 34.585 1499.8636 23:36:21.21M 2015-11-01T23:36:39.046Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.462 34.585 1499.8633 23:36:21.41M 2015-11-01T23:36:39.251Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.462 34.585 1499.8634 23:36:21.60M 2015-11-01T23:36:39.477Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.462 34.585 1499.8629 23:36:21.80M 2015-11-01T23:36:39.656Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.461 34.585 1499.8622 23:36:22.02M 2015-11-01T23:36:39.856Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.462 34.586 1499.8625 23:36:22.22M 2015-11-01T23:36:40.061Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.461 34.585 1499.8623 23:36:22.42M 2015-11-01T23:36:40.266Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.461 34.585 1499.8624 23:36:22.62M 2015-11-01T23:36:40.466Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.462 34.586 1499.8632 23:36:22.82M 2015-11-01T23:36:40.686Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.463 34.587 1499.8645 23:36:23.04M 2015-11-01T23:36:40.876Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.464 34.588 1499.8658 23:36:23.25M 2015-11-01T23:36:41.076Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.466 34.590 1499.8676 23:36:23.44M 2015-11-01T23:36:41.281Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.466 34.590 1499.8672 23:36:23.63M 2015-11-01T23:36:41.481Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.466 34.590 1499.8665 23:36:23.83M 2015-11-01T23:36:41.686Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.465 34.589 1499.8660 23:36:24.05M 2015-11-01T23:36:41.891Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.467 34.591 1499.8678 23:36:24.25M 2015-11-01T23:36:42.091Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.467 34.591 1499.8683 23:36:24.45M 2015-11-01T23:36:42.296Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.468 34.592 1499.8684 23:36:24.65M 2015-11-01T23:36:42.501Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.467 34.591 1499.8684 23:36:24.85M 2015-11-01T23:36:42.701Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.473 34.597 1499.8760 23:36:25.07M 2015-11-01T23:36:42.906Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.474 34.597 1499.8761 23:36:25.27M 2015-11-01T23:36:43.106Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.474 34.598 1499.8749 23:36:25.47M 2015-11-01T23:36:43.317Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.473 34.598 1499.8740 23:36:25.66M 2015-11-01T23:36:43.511Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.473 34.597 1499.8735 23:36:25.86M 2015-11-01T23:36:43.716Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.472 34.596 1499.8733 23:36:26.08M 2015-11-01T23:36:43.921Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.473 34.597 1499.8741 23:36:26.28M 2015-11-01T23:36:44.126Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.473 34.596 1499.8751 23:36:26.48M 2015-11-01T23:36:44.326Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.473 34.596 1499.8749 23:36:26.68M 2015-11-01T23:36:44.531Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.472 34.596 1499.8750 23:36:26.88M 2015-11-01T23:36:44.731Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.473 34.596 1499.8757 23:36:27.10M 2015-11-01T23:36:44.936Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.474 34.597 1499.8773 23:36:27.29M 2015-11-01T23:36:45.156Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.475 34.598 1499.8777 23:36:27.49M 2015-11-01T23:36:45.341Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.475 34.599 1499.8779 23:36:27.71M 2015-11-01T23:36:45.546Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.475 34.598 1499.8772 23:36:27.89M 2015-11-01T23:36:45.746Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.474 34.598 1499.8767 23:36:28.11M 2015-11-01T23:36:45.951Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.474 34.597 1499.8767 23:36:28.31M 2015-11-01T23:36:46.156Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.474 34.597 1499.8772 23:36:28.51M 2015-11-01T23:36:46.356Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.474 34.598 1499.8774 23:36:28.71M 2015-11-01T23:36:46.561Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.474 34.598 1499.8776 23:36:28.91M 2015-11-01T23:36:46.761Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.468 34.592 1499.8696 23:36:29.13M 2015-11-01T23:36:46.966Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.468 34.592 1499.8689 23:36:29.33M 2015-11-01T23:36:47.171Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.467 34.592 1499.8689 23:36:29.53M 2015-11-01T23:36:47.371Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.468 34.592 1499.8684 23:36:29.73M 2015-11-01T23:36:47.576Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.468 34.593 1499.8677 23:36:29.93M 2015-11-01T23:36:47.776Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.467 34.592 1499.8663 23:36:30.14M 2015-11-01T23:36:47.981Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.474 34.598 1499.8733 23:36:30.34M 2015-11-01T23:36:48.181Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.475 34.599 1499.8755 23:36:30.54M 2015-11-01T23:36:48.386Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.475 34.600 1499.8770 23:36:30.74M 2015-11-01T23:36:48.591Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.476 34.601 1499.8783 23:36:30.94M 2015-11-01T23:36:48.796Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.473 34.597 1499.8741 23:36:31.16M 2015-11-01T23:36:48.996Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.472 34.596 1499.8744 23:36:31.36M 2015-11-01T23:36:49.201Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.471 34.595 1499.8733 23:36:31.55M 2015-11-01T23:36:49.401Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.471 34.595 1499.8733 23:36:31.75M 2015-11-01T23:36:49.626Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.471 34.595 1499.8718 23:36:31.95M 2015-11-01T23:36:49.811Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.471 34.595 1499.8708 23:36:32.19M 2015-11-01T23:36:50.011Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.471 34.595 1499.8702 23:36:32.37M 2015-11-01T23:36:50.431Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.471 34.595 1499.8704 23:36:32.57M 2015-11-01T23:36:50.431Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.472 34.597 1499.8724 23:36:32.86M 2015-11-01T23:36:50.631Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.472 34.596 1499.8726 23:36:33.00M 2015-11-01T23:36:50.836Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.472 34.595 1499.8734 23:36:33.20M 2015-11-01T23:36:51.036Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.471 34.594 1499.8726 23:36:33.40M 2015-11-01T23:36:51.236Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.470 34.593 1499.8716 23:36:33.59M 2015-11-01T23:36:51.441Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.593 1499.8713 23:36:33.79M 2015-11-01T23:36:51.641Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.592 1499.8704 23:36:34.01M 2015-11-01T23:36:51.846Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.592 1499.8695 23:36:34.21M 2015-11-01T23:36:52.051Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.592 1499.8691 23:36:34.41M 2015-11-01T23:36:52.256Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.473 34.597 1499.8745 23:36:34.61M 2015-11-01T23:36:52.456Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.472 34.596 1499.8750 23:36:34.81M 2015-11-01T23:36:52.661Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.471 34.595 1499.8744 23:36:35.03M 2015-11-01T23:36:52.866Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.470 34.594 1499.8743 23:36:35.23M 2015-11-01T23:36:53.066Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.471 34.594 1499.8751 23:36:35.43M 2015-11-01T23:36:53.271Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.472 34.595 1499.8765 23:36:35.62M 2015-11-01T23:36:53.471Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.473 34.596 1499.8768 23:36:35.82M 2015-11-01T23:36:53.676Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.470 34.593 1499.8728 23:36:36.04M 2015-11-01T23:36:53.881Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.469 34.593 1499.8715 23:36:36.24M 2015-11-01T23:36:54.096Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.470 34.593 1499.8722 23:36:36.44M 2015-11-01T23:36:54.286Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.471 34.594 1499.8733 23:36:36.65M 2015-11-01T23:36:54.486Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.467 34.591 1499.8698 23:36:36.84M 2015-11-01T23:36:54.686Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.467 34.591 1499.8698 23:36:37.06M 2015-11-01T23:36:54.896Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.467 34.590 1499.8700 23:36:37.26M 2015-11-01T23:36:55.096Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.467 34.590 1499.8708 23:36:37.46M 2015-11-01T23:36:55.301Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.467 34.590 1499.8717 23:36:37.65M 2015-11-01T23:36:55.501Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.468 34.591 1499.8726 23:36:37.85M 2015-11-01T23:36:55.706Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.469 34.592 1499.8723 23:36:38.07M 2015-11-01T23:36:55.911Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.470 34.593 1499.8744 23:36:38.27M 2015-11-01T23:36:56.111Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.466 34.589 1499.8690 23:36:38.47M 2015-11-01T23:36:56.316Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.589 1499.8696 23:36:38.67M 2015-11-01T23:36:56.516Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.466 34.589 1499.8701 23:36:38.87M 2015-11-01T23:36:56.721Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.465 34.588 1499.8693 23:36:39.09M 2015-11-01T23:36:56.926Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.467 34.590 1499.8716 23:36:39.29M 2015-11-01T23:36:57.126Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.467 34.590 1499.8719 23:36:39.49M 2015-11-01T23:36:57.332Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.468 34.591 1499.8716 23:36:39.68M 2015-11-01T23:36:57.536Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.469 34.592 1499.8717 23:36:39.88M 2015-11-01T23:36:57.736Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.464 34.587 1499.8665 23:36:40.10M 2015-11-01T23:36:57.937Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.463 34.587 1499.8656 23:36:40.30M 2015-11-01T23:36:58.156Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.462 34.586 1499.8643 23:36:40.50M 2015-11-01T23:36:58.346Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.467 34.590 1499.8693 23:36:40.70M 2015-11-01T23:36:58.561Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.467 34.591 1499.8695 23:36:40.90M 2015-11-01T23:36:58.751Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.468 34.592 1499.8707 23:36:41.13M 2015-11-01T23:36:58.956Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.469 34.593 1499.8718 23:36:41.32M 2015-11-01T23:36:59.156Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.471 34.595 1499.8726 23:36:41.52M 2015-11-01T23:36:59.361Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.472 34.596 1499.8732 23:36:41.71M 2015-11-01T23:36:59.562Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.473 34.598 1499.8745 23:36:41.91M 2015-11-01T23:36:59.766Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.475 34.599 1499.8759 23:36:42.13M 2015-11-01T23:36:59.971Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.475 34.598 1499.8766 23:36:42.33M 2015-11-01T23:37:00.172Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.474 34.598 1499.8756 23:36:42.53M 2015-11-01T23:37:00.376Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.474 34.598 1499.8763 23:36:42.73M 2015-11-01T23:37:00.576Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.474 34.597 1499.8762 23:36:42.93M 2015-11-01T23:37:00.781Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.473 34.597 1499.8766 23:36:43.15M 2015-11-01T23:37:00.986Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.473 34.596 1499.8761 23:36:43.34M 2015-11-01T23:37:01.186Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.471 34.595 1499.8749 23:36:43.55M 2015-11-01T23:37:01.392Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.470 34.594 1499.8727 23:36:43.74M 2015-11-01T23:37:01.592Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.468 34.592 1499.8702 23:36:43.94M 2015-11-01T23:37:01.797Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.469 34.593 1499.8716 23:36:44.16M 2015-11-01T23:37:02.002Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.469 34.593 1499.8712 23:36:44.36M 2015-11-01T23:37:02.202Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.469 34.593 1499.8719 23:36:44.56M 2015-11-01T23:37:02.407Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.592 1499.8713 23:36:44.76M 2015-11-01T23:37:02.607Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.468 34.591 1499.8699 23:36:44.96M 2015-11-01T23:37:02.812Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.468 34.591 1499.8695 23:36:45.17M 2015-11-01T23:37:03.032Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.591 1499.8693 23:36:45.38M 2015-11-01T23:37:03.222Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.467 34.591 1499.8679 23:36:45.59M 2015-11-01T23:37:03.417Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.466 34.591 1499.8663 23:36:45.78M 2015-11-01T23:37:03.622Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.467 34.591 1499.8663 23:36:45.97M 2015-11-01T23:37:03.827Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.467 34.591 1499.8661 23:36:46.19M 2015-11-01T23:37:04.032Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.467 34.592 1499.8661 23:36:46.39M 2015-11-01T23:37:04.232Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.467 34.592 1499.8666 23:36:46.59M 2015-11-01T23:37:04.432Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.467 34.592 1499.8677 23:36:46.79M 2015-11-01T23:37:04.637Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.592 1499.8687 23:36:47.01M 2015-11-01T23:37:04.842Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.468 34.592 1499.8682 23:36:47.20M 2015-11-01T23:37:05.047Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.592 1499.8685 23:36:47.41M 2015-11-01T23:37:05.247Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.592 1499.8694 23:36:47.60M 2015-11-01T23:37:05.477Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.468 34.593 1499.8685 23:36:47.80M 2015-11-01T23:37:05.652Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.468 34.593 1499.8683 23:36:48.02M 2015-11-01T23:37:05.857Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.468 34.593 1499.8682 23:36:48.22M 2015-11-01T23:37:06.062Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.462 34.588 1499.8607 23:36:48.42M 2015-11-01T23:37:06.262Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.463 34.589 1499.8618 23:36:48.62M 2015-11-01T23:37:06.467Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.464 34.589 1499.8623 23:36:48.82M 2015-11-01T23:37:06.667Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.464 34.589 1499.8625 23:36:49.04M 2015-11-01T23:37:06.872Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.464 34.589 1499.8621 23:36:49.24M 2015-11-01T23:37:07.077Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.464 34.589 1499.8632 23:36:49.43M 2015-11-01T23:37:07.282Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.468 34.593 1499.8684 23:36:49.63M 2015-11-01T23:37:07.502Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.465 34.590 1499.8652 23:36:49.83M 2015-11-01T23:37:07.682Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.464 34.588 1499.8645 23:36:50.07M 2015-11-01T23:37:07.887Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.463 34.587 1499.8636 23:36:50.25M 2015-11-01T23:37:08.092Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.462 34.586 1499.8629 23:36:50.45M 2015-11-01T23:37:08.292Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.461 34.585 1499.8627 23:36:50.65M 2015-11-01T23:37:08.497Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.462 34.585 1499.8633 23:36:50.84M 2015-11-01T23:37:08.697Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.462 34.586 1499.8635 23:36:51.07M 2015-11-01T23:37:08.902Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.462 34.586 1499.8632 23:36:51.26M 2015-11-01T23:37:09.107Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.463 34.586 1499.8651 23:36:51.46M 2015-11-01T23:37:09.307Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.463 34.587 1499.8663 23:36:51.67M 2015-11-01T23:37:09.512Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.464 34.587 1499.8671 23:36:51.86M 2015-11-01T23:37:09.717Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.465 34.588 1499.8674 23:36:52.08M 2015-11-01T23:37:09.917Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.466 34.590 1499.8673 23:36:52.28M 2015-11-01T23:37:10.122Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.467 34.592 1499.8673 23:36:52.48M 2015-11-01T23:37:10.327Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.468 34.593 1499.8676 23:36:52.68M 2015-11-01T23:37:10.527Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.478 34.602 1499.8790 23:36:52.88M 2015-11-01T23:37:10.732Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.474 34.598 1499.8751 23:36:53.10M 2015-11-01T23:37:10.932Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.473 34.598 1499.8748 23:36:53.30M 2015-11-01T23:37:11.132Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.472 34.596 1499.8735 23:36:53.50M 2015-11-01T23:37:11.337Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.471 34.596 1499.8719 23:36:53.69M 2015-11-01T23:37:11.542Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.471 34.596 1499.8712 23:36:53.89M 2015-11-01T23:37:11.742Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.471 34.595 1499.8712 23:36:54.11M 2015-11-01T23:37:11.967Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.471 34.595 1499.8699 23:36:54.31M 2015-11-01T23:37:12.152Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.468 34.593 1499.8658 23:36:54.53M 2015-11-01T23:37:12.357Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.468 34.593 1499.8662 23:36:54.71M 2015-11-01T23:37:12.557Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.459 34.585 1499.8572 23:36:54.91M 2015-11-01T23:37:12.757Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.458 34.584 1499.8572 23:36:55.13M 2015-11-01T23:37:12.962Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.457 34.582 1499.8562 23:36:55.33M 2015-11-01T23:37:13.162Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.457 34.582 1499.8564 23:36:55.53M 2015-11-01T23:37:13.367Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.457 34.582 1499.8572 23:36:55.72M 2015-11-01T23:37:13.572Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.458 34.582 1499.8567 23:36:55.92M 2015-11-01T23:37:13.772Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.458 34.583 1499.8568 23:36:56.14M 2015-11-01T23:37:13.977Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.459 34.584 1499.8572 23:36:56.34M 2015-11-01T23:37:14.182Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.459 34.584 1499.8578 23:36:56.54M 2015-11-01T23:37:14.387Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.461 34.586 1499.8588 23:36:56.74M 2015-11-01T23:37:14.587Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.461 34.586 1499.8608 23:36:56.94M 2015-11-01T23:37:14.792Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.462 34.587 1499.8615 23:36:57.16M 2015-11-01T23:37:14.997Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.463 34.587 1499.8621 23:36:57.36M 2015-11-01T23:37:15.197Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.464 34.589 1499.8633 23:36:57.56M 2015-11-01T23:37:15.397Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.465 34.590 1499.8646 23:36:57.75M 2015-11-01T23:37:15.602Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.467 34.592 1499.8661 23:36:57.95M 2015-11-01T23:37:15.802Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.469 34.593 1499.8687 23:36:58.17M 2015-11-01T23:37:16.007Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.470 34.594 1499.8701 23:36:58.37M 2015-11-01T23:37:16.212Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.471 34.596 1499.8718 23:36:58.57M 2015-11-01T23:37:16.432Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.472 34.596 1499.8724 23:36:58.77M 2015-11-01T23:37:16.617Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.472 34.596 1499.8741 23:36:59.00M 2015-11-01T23:37:16.822Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.472 34.596 1499.8746 23:36:59.19M 2015-11-01T23:37:17.022Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.471 34.594 1499.8733 23:36:59.38M 2015-11-01T23:37:17.227Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.470 34.593 1499.8724 23:36:59.58M 2015-11-01T23:37:17.432Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.469 34.592 1499.8716 23:36:59.78M 2015-11-01T23:37:17.632Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.468 34.591 1499.8718 23:37:00.00M 2015-11-01T23:37:17.838Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.590 1499.8716 23:37:00.20M 2015-11-01T23:37:18.039Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.467 34.590 1499.8711 23:37:00.40M 2015-11-01T23:37:18.242Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.467 34.590 1499.8713 23:37:00.60M 2015-11-01T23:37:18.447Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.467 34.590 1499.8726 23:37:00.80M 2015-11-01T23:37:18.647Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.467 34.589 1499.8717 23:37:01.02M 2015-11-01T23:37:18.847Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.589 1499.8704 23:37:01.22M 2015-11-01T23:37:19.057Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.465 34.588 1499.8687 23:37:01.41M 2015-11-01T23:37:19.257Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.467 34.590 1499.8696 23:37:01.62M 2015-11-01T23:37:19.462Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.468 34.591 1499.8705 23:37:01.81M 2015-11-01T23:37:19.662Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.468 34.592 1499.8706 23:37:02.03M 2015-11-01T23:37:19.867Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.468 34.592 1499.8711 23:37:02.23M 2015-11-01T23:37:20.072Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.468 34.591 1499.8711 23:37:02.43M 2015-11-01T23:37:20.272Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.468 34.591 1499.8718 23:37:02.63M 2015-11-01T23:37:20.477Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.468 34.591 1499.8730 23:37:02.83M 2015-11-01T23:37:20.677Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.468 34.591 1499.8723 23:37:03.05M 2015-11-01T23:37:20.897Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.468 34.591 1499.8721 23:37:03.24M 2015-11-01T23:37:21.087Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.468 34.590 1499.8726 23:37:03.46M 2015-11-01T23:37:21.287Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.467 34.589 1499.8718 23:37:03.65M 2015-11-01T23:37:21.492Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.465 34.587 1499.8694 23:37:03.84M 2015-11-01T23:37:21.692Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.465 34.587 1499.8701 23:37:04.06M 2015-11-01T23:37:21.897Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.465 34.588 1499.8698 23:37:04.26M 2015-11-01T23:37:22.117Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.465 34.588 1499.8710 23:37:04.46M 2015-11-01T23:37:22.302Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.466 34.589 1499.8716 23:37:04.66M 2015-11-01T23:37:22.507Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.462 34.585 1499.8657 23:37:04.86M 2015-11-01T23:37:22.707Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.461 34.584 1499.8652 23:37:05.08M 2015-11-01T23:37:22.912Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.461 34.584 1499.8644 23:37:05.28M 2015-11-01T23:37:23.119Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.460 34.583 1499.8627 23:37:05.47M 2015-11-01T23:37:23.318Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.459 34.583 1499.8612 23:37:05.67M 2015-11-01T23:37:23.523Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.459 34.583 1499.8606 23:37:05.87M 2015-11-01T23:37:23.728Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.459 34.582 1499.8610 23:37:06.09M 2015-11-01T23:37:23.928Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.462 34.586 1499.8643 23:37:06.29M 2015-11-01T23:37:24.127Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.462 34.586 1499.8640 23:37:06.49M 2015-11-01T23:37:24.332Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.462 34.586 1499.8636 23:37:06.69M 2015-11-01T23:37:24.538Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.462 34.586 1499.8640 23:37:06.89M 2015-11-01T23:37:24.738Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.463 34.586 1499.8645 23:37:07.11M 2015-11-01T23:37:24.942Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.464 34.587 1499.8657 23:37:07.30M 2015-11-01T23:37:25.148Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.464 34.588 1499.8676 23:37:07.51M 2015-11-01T23:37:25.368Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.465 34.588 1499.8679 23:37:07.70M 2015-11-01T23:37:25.553Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.465 34.588 1499.8694 23:37:07.92M 2015-11-01T23:37:25.753Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.465 34.588 1499.8694 23:37:08.12M 2015-11-01T23:37:25.959Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.464 34.587 1499.8689 23:37:08.32M 2015-11-01T23:37:26.160Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.464 34.587 1499.8685 23:37:08.52M 2015-11-01T23:37:26.363Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.464 34.587 1499.8684 23:37:08.72M 2015-11-01T23:37:26.568Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.464 34.587 1499.8672 23:37:08.92M 2015-11-01T23:37:26.768Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.472 34.595 1499.8759 23:37:09.14M 2015-11-01T23:37:26.973Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.470 34.593 1499.8726 23:37:09.33M 2015-11-01T23:37:27.173Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.469 34.592 1499.8711 23:37:09.53M 2015-11-01T23:37:27.378Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.468 34.592 1499.8706 23:37:09.73M 2015-11-01T23:37:27.583Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.467 34.591 1499.8693 23:37:09.93M 2015-11-01T23:37:27.783Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.467 34.590 1499.8690 23:37:10.15M 2015-11-01T23:37:27.988Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.466 34.589 1499.8689 23:37:10.35M 2015-11-01T23:37:28.188Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.460 34.584 1499.8627 23:37:10.55M 2015-11-01T23:37:28.393Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.465 34.589 1499.8678 23:37:10.75M 2015-11-01T23:37:28.598Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.467 34.591 1499.8700 23:37:10.95M 2015-11-01T23:37:28.798Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.466 34.590 1499.8679 23:37:11.17M 2015-11-01T23:37:29.003Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.465 34.589 1499.8662 23:37:11.36M 2015-11-01T23:37:29.208Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.464 34.588 1499.8650 23:37:11.57M 2015-11-01T23:37:29.408Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.463 34.587 1499.8627 23:37:11.76M 2015-11-01T23:37:29.613Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.465 34.590 1499.8650 23:37:11.96M 2015-11-01T23:37:29.833Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.466 34.589 1499.8708 23:37:12.18M 2015-11-01T23:37:30.018Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.468 34.590 1499.8737 23:37:12.40M 2015-11-01T23:37:30.223Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.468 34.590 1499.8734 23:37:12.58M 2015-11-01T23:37:30.428Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.468 34.590 1499.8744 23:37:12.78M 2015-11-01T23:37:30.628Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.468 34.590 1499.8741 23:37:13.00M 2015-11-01T23:37:30.828Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.468 34.590 1499.8746 23:37:13.20M 2015-11-01T23:37:31.033Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.468 34.590 1499.8755 23:37:13.39M 2015-11-01T23:37:31.239Z|I-OCEAN7-304-XXXX| 26.68 12.922 40.468 34.590 1499.8755 23:37:13.59M 2015-11-01T23:37:31.439Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.462 34.584 1499.8689 23:37:13.79M 2015-11-01T23:37:31.643Z|I-OCEAN7-304-XXXX| 26.74 12.921 40.462 34.585 1499.8687 23:37:14.01M 2015-11-01T23:37:31.848Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.462 34.585 1499.8674 23:37:14.21M 2015-11-01T23:37:32.048Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.461 34.584 1499.8657 23:37:14.41M 2015-11-01T23:37:32.248Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.460 34.584 1499.8641 23:37:14.61M 2015-11-01T23:37:32.453Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.460 34.584 1499.8632 23:37:14.80M 2015-11-01T23:37:32.658Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.460 34.584 1499.8625 23:37:15.03M 2015-11-01T23:37:32.863Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.464 34.587 1499.8651 23:37:15.23M 2015-11-01T23:37:33.063Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.468 34.592 1499.8696 23:37:15.43M 2015-11-01T23:37:33.277Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.468 34.592 1499.8701 23:37:15.62M 2015-11-01T23:37:33.468Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.468 34.592 1499.8700 23:37:15.82M 2015-11-01T23:37:33.673Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.467 34.591 1499.8691 23:37:16.04M 2015-11-01T23:37:33.879Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.467 34.590 1499.8689 23:37:16.24M 2015-11-01T23:37:34.079Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.466 34.589 1499.8684 23:37:16.44M 2015-11-01T23:37:34.298Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.466 34.589 1499.8694 23:37:16.64M 2015-11-01T23:37:34.483Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.466 34.590 1499.8693 23:37:16.85M 2015-11-01T23:37:34.688Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.466 34.590 1499.8691 23:37:17.06M 2015-11-01T23:37:34.893Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.466 34.590 1499.8687 23:37:17.26M 2015-11-01T23:37:35.093Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.467 34.591 1499.8696 23:37:17.45M 2015-11-01T23:37:35.298Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.465 34.588 1499.8667 23:37:17.65M 2015-11-01T23:37:35.498Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.466 34.589 1499.8684 23:37:17.85M 2015-11-01T23:37:35.703Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.467 34.590 1499.8695 23:37:18.07M 2015-11-01T23:37:35.903Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.467 34.590 1499.8698 23:37:18.27M 2015-11-01T23:37:36.108Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.589 1499.8696 23:37:18.47M 2015-11-01T23:37:36.313Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.465 34.588 1499.8683 23:37:18.67M 2015-11-01T23:37:36.513Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.464 34.588 1499.8668 23:37:18.87M 2015-11-01T23:37:36.719Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.466 34.590 1499.8680 23:37:19.09M 2015-11-01T23:37:36.919Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.466 34.590 1499.8679 23:37:19.28M 2015-11-01T23:37:37.123Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.465 34.589 1499.8671 23:37:19.48M 2015-11-01T23:37:37.328Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.465 34.589 1499.8658 23:37:19.68M 2015-11-01T23:37:37.528Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.464 34.588 1499.8650 23:37:19.88M 2015-11-01T23:37:37.733Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.463 34.587 1499.8655 23:37:20.10M 2015-11-01T23:37:37.933Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.472 34.595 1499.8760 23:37:20.30M 2015-11-01T23:37:38.138Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.473 34.595 1499.8770 23:37:20.50M 2015-11-01T23:37:38.343Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.473 34.596 1499.8783 23:37:20.70M 2015-11-01T23:37:38.543Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.474 34.597 1499.8785 23:37:20.90M 2015-11-01T23:37:38.763Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.475 34.597 1499.8790 23:37:21.11M 2015-11-01T23:37:38.953Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.475 34.598 1499.8805 23:37:21.33M 2015-11-01T23:37:39.153Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.476 34.599 1499.8811 23:37:21.51M 2015-11-01T23:37:39.353Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.477 34.599 1499.8811 23:37:21.71M 2015-11-01T23:37:39.563Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.476 34.599 1499.8806 23:37:21.91M 2015-11-01T23:37:39.760Z|I-OCEAN7-304-XXXX| 26.64 12.922 40.476 34.597 1499.8842 23:37:22.13M 2015-11-01T23:37:39.968Z|I-OCEAN7-304-XXXX| 26.64 12.922 40.476 34.597 1499.8845 23:37:22.33M 2015-11-01T23:37:40.168Z|I-OCEAN7-304-XXXX| 26.65 12.922 40.471 34.592 1499.8804 23:37:22.53M 2015-11-01T23:37:40.373Z|I-OCEAN7-304-XXXX| 26.65 12.922 40.472 34.592 1499.8812 23:37:22.72M 2015-11-01T23:37:40.573Z|I-OCEAN7-304-XXXX| 26.64 12.923 40.472 34.592 1499.8818 23:37:22.93M 2015-11-01T23:37:40.778Z|I-OCEAN7-304-XXXX| 26.65 12.923 40.472 34.592 1499.8823 23:37:23.14M 2015-11-01T23:37:40.978Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.468 34.592 1499.8678 23:37:23.35M 2015-11-01T23:37:41.188Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.467 34.592 1499.8662 23:37:23.54M 2015-11-01T23:37:41.388Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.467 34.592 1499.8663 23:37:23.74M 2015-11-01T23:37:41.588Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.467 34.592 1499.8650 23:37:23.94M 2015-11-01T23:37:41.793Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.466 34.591 1499.8632 23:37:24.16M 2015-11-01T23:37:41.998Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.465 34.590 1499.8612 23:37:24.36M 2015-11-01T23:37:42.203Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.463 34.589 1499.8593 23:37:24.56M 2015-11-01T23:37:42.403Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.467 34.593 1499.8645 23:37:24.76M 2015-11-01T23:37:42.608Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.468 34.592 1499.8674 23:37:24.95M 2015-11-01T23:37:42.808Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.468 34.593 1499.8679 23:37:25.18M 2015-11-01T23:37:43.013Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.469 34.593 1499.8676 23:37:25.38M 2015-11-01T23:37:43.233Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.469 34.594 1499.8688 23:37:25.57M 2015-11-01T23:37:43.418Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.470 34.595 1499.8694 23:37:25.79M 2015-11-01T23:37:43.623Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.471 34.596 1499.8708 23:37:25.97M 2015-11-01T23:37:43.823Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.466 34.591 1499.8652 23:37:26.19M 2015-11-01T23:37:44.028Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.465 34.590 1499.8623 23:37:26.39M 2015-11-01T23:37:44.228Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.464 34.589 1499.8615 23:37:26.59M 2015-11-01T23:37:44.428Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.463 34.588 1499.8607 23:37:26.79M 2015-11-01T23:37:44.639Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.464 34.589 1499.8624 23:37:27.00M 2015-11-01T23:37:44.839Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.465 34.589 1499.8639 23:37:27.21M 2015-11-01T23:37:45.043Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.466 34.590 1499.8657 23:37:27.41M 2015-11-01T23:37:45.248Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.467 34.591 1499.8671 23:37:27.60M 2015-11-01T23:37:45.448Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.467 34.592 1499.8674 23:37:27.80M 2015-11-01T23:37:45.648Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.468 34.592 1499.8682 23:37:28.02M 2015-11-01T23:37:45.853Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.468 34.593 1499.8688 23:37:28.22M 2015-11-01T23:37:46.058Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.469 34.592 1499.8699 23:37:28.42M 2015-11-01T23:37:46.263Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.469 34.593 1499.8707 23:37:28.62M 2015-11-01T23:37:46.463Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.470 34.594 1499.8722 23:37:28.82M 2015-11-01T23:37:46.663Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.466 34.590 1499.8689 23:37:29.04M 2015-11-01T23:37:46.868Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.465 34.589 1499.8673 23:37:29.23M 2015-11-01T23:37:47.073Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.465 34.589 1499.8663 23:37:29.43M 2015-11-01T23:37:47.279Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.465 34.589 1499.8657 23:37:29.63M 2015-11-01T23:37:47.478Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.464 34.589 1499.8652 23:37:29.83M 2015-11-01T23:37:47.694Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.464 34.588 1499.8644 23:37:30.05M 2015-11-01T23:37:47.883Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.462 34.586 1499.8621 23:37:30.26M 2015-11-01T23:37:48.084Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.462 34.587 1499.8625 23:37:30.45M 2015-11-01T23:37:48.289Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.463 34.587 1499.8643 23:37:30.65M 2015-11-01T23:37:48.494Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.464 34.588 1499.8658 23:37:30.84M 2015-11-01T23:37:48.699Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.465 34.588 1499.8677 23:37:31.07M 2015-11-01T23:37:48.899Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.465 34.590 1499.8635 23:37:31.27M 2015-11-01T23:37:49.104Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.466 34.591 1499.8635 23:37:31.47M 2015-11-01T23:37:49.309Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.466 34.591 1499.8656 23:37:31.66M 2015-11-01T23:37:49.509Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.462 34.587 1499.8606 23:37:31.86M 2015-11-01T23:37:49.709Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.462 34.587 1499.8612 23:37:32.08M 2015-11-01T23:37:49.914Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.463 34.588 1499.8622 23:37:32.28M 2015-11-01T23:37:50.119Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.463 34.588 1499.8629 23:37:32.48M 2015-11-01T23:37:50.319Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.464 34.589 1499.8641 23:37:32.68M 2015-11-01T23:37:50.524Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.588 1499.8628 23:37:32.87M 2015-11-01T23:37:50.724Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.464 34.588 1499.8641 23:37:33.10M 2015-11-01T23:37:50.929Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.464 34.588 1499.8635 23:37:33.29M 2015-11-01T23:37:51.129Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.464 34.589 1499.8639 23:37:33.49M 2015-11-01T23:37:51.339Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.464 34.589 1499.8635 23:37:33.69M 2015-11-01T23:37:51.544Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.464 34.589 1499.8635 23:37:33.89M 2015-11-01T23:37:51.744Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.465 34.590 1499.8636 23:37:34.11M 2015-11-01T23:37:51.944Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.465 34.590 1499.8632 23:37:34.31M 2015-11-01T23:37:52.164Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.465 34.591 1499.8621 23:37:34.51M 2015-11-01T23:37:52.354Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.466 34.592 1499.8629 23:37:34.72M 2015-11-01T23:37:52.557Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.467 34.592 1499.8636 23:37:34.91M 2015-11-01T23:37:52.760Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.467 34.592 1499.8636 23:37:35.13M 2015-11-01T23:37:52.960Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.467 34.593 1499.8646 23:37:35.32M 2015-11-01T23:37:53.164Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.468 34.593 1499.8662 23:37:35.52M 2015-11-01T23:37:53.364Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.469 34.594 1499.8668 23:37:35.72M 2015-11-01T23:37:53.569Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.469 34.594 1499.8683 23:37:35.92M 2015-11-01T23:37:53.774Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.470 34.595 1499.8689 23:37:36.14M 2015-11-01T23:37:53.974Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.471 34.596 1499.8713 23:37:36.34M 2015-11-01T23:37:54.179Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.472 34.596 1499.8726 23:37:36.54M 2015-11-01T23:37:54.384Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.472 34.596 1499.8727 23:37:36.74M 2015-11-01T23:37:54.584Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.471 34.595 1499.8729 23:37:36.94M 2015-11-01T23:37:54.789Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.469 34.593 1499.8718 23:37:37.16M 2015-11-01T23:37:54.989Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.591 1499.8698 23:37:37.35M 2015-11-01T23:37:55.197Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.467 34.590 1499.8693 23:37:37.55M 2015-11-01T23:37:55.394Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.462 34.586 1499.8658 23:37:37.75M 2015-11-01T23:37:55.599Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.461 34.584 1499.8649 23:37:37.95M 2015-11-01T23:37:55.804Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.461 34.584 1499.8646 23:37:38.17M 2015-11-01T23:37:56.004Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.470 34.593 1499.8757 23:37:38.37M 2015-11-01T23:37:56.209Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.471 34.594 1499.8767 23:37:38.57M 2015-11-01T23:37:56.414Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.471 34.594 1499.8777 23:37:38.77M 2015-11-01T23:37:56.634Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.472 34.594 1499.8784 23:37:38.97M 2015-11-01T23:37:56.819Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.472 34.594 1499.8784 23:37:39.20M 2015-11-01T23:37:57.019Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.471 34.593 1499.8779 23:37:39.38M 2015-11-01T23:37:57.224Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.472 34.594 1499.8783 23:37:39.58M 2015-11-01T23:37:57.429Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.472 34.594 1499.8777 23:37:39.78M 2015-11-01T23:37:57.629Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.471 34.593 1499.8761 23:37:40.00M 2015-11-01T23:37:57.834Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.470 34.593 1499.8749 23:37:40.20M 2015-11-01T23:37:58.034Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.469 34.592 1499.8734 23:37:40.40M 2015-11-01T23:37:58.239Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.469 34.592 1499.8723 23:37:40.59M 2015-11-01T23:37:58.444Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.469 34.592 1499.8721 23:37:40.80M 2015-11-01T23:37:58.644Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.468 34.591 1499.8716 23:37:41.02M 2015-11-01T23:37:58.849Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.467 34.590 1499.8711 23:37:41.21M 2015-11-01T23:37:59.049Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.467 34.590 1499.8704 23:37:41.41M 2015-11-01T23:37:59.254Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.466 34.589 1499.8696 23:37:41.61M 2015-11-01T23:37:59.459Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.466 34.589 1499.8696 23:37:41.81M 2015-11-01T23:37:59.659Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.466 34.589 1499.8680 23:37:42.03M 2015-11-01T23:37:59.864Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.472 34.594 1499.8748 23:37:42.23M 2015-11-01T23:38:00.064Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.471 34.594 1499.8746 23:37:42.43M 2015-11-01T23:38:00.269Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.471 34.594 1499.8754 23:37:42.63M 2015-11-01T23:38:00.469Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.472 34.594 1499.8757 23:37:42.83M 2015-11-01T23:38:00.674Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.472 34.594 1499.8756 23:37:43.04M 2015-11-01T23:38:00.879Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.473 34.595 1499.8768 23:37:43.24M 2015-11-01T23:38:01.094Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.473 34.596 1499.8772 23:37:43.44M 2015-11-01T23:38:01.284Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.474 34.597 1499.8779 23:37:43.66M 2015-11-01T23:38:01.489Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.469 34.592 1499.8721 23:37:43.84M 2015-11-01T23:38:01.689Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.468 34.592 1499.8717 23:37:44.06M 2015-11-01T23:38:01.894Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.470 34.594 1499.8729 23:37:44.26M 2015-11-01T23:38:02.094Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.471 34.595 1499.8748 23:37:44.46M 2015-11-01T23:38:02.302Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.472 34.595 1499.8746 23:37:44.66M 2015-11-01T23:38:02.505Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.471 34.595 1499.8743 23:37:44.86M 2015-11-01T23:38:02.704Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.470 34.594 1499.8726 23:37:45.08M 2015-11-01T23:38:02.904Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.470 34.593 1499.8723 23:37:45.28M 2015-11-01T23:38:03.109Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.469 34.593 1499.8719 23:37:45.47M 2015-11-01T23:38:03.314Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.469 34.593 1499.8715 23:37:45.67M 2015-11-01T23:38:03.514Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.468 34.592 1499.8713 23:37:45.87M 2015-11-01T23:38:03.719Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.467 34.591 1499.8702 23:37:46.09M 2015-11-01T23:38:03.925Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.466 34.589 1499.8691 23:37:46.29M 2015-11-01T23:38:04.129Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.465 34.588 1499.8677 23:37:46.49M 2015-11-01T23:38:04.329Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.463 34.587 1499.8661 23:37:46.69M 2015-11-01T23:38:04.534Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.462 34.586 1499.8646 23:37:46.89M 2015-11-01T23:38:04.734Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.469 34.593 1499.8706 23:37:47.11M 2015-11-01T23:38:04.939Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.471 34.595 1499.8719 23:37:47.30M 2015-11-01T23:38:05.140Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.469 34.594 1499.8705 23:37:47.50M 2015-11-01T23:38:05.344Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.468 34.592 1499.8696 23:37:47.70M 2015-11-01T23:38:05.565Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.467 34.590 1499.8683 23:37:47.90M 2015-11-01T23:38:05.749Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.465 34.589 1499.8673 23:37:48.13M 2015-11-01T23:38:05.954Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.464 34.588 1499.8663 23:37:48.32M 2015-11-01T23:38:06.160Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.464 34.587 1499.8652 23:37:48.52M 2015-11-01T23:38:06.360Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.469 34.593 1499.8710 23:37:48.72M 2015-11-01T23:38:06.578Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.469 34.593 1499.8711 23:37:48.91M 2015-11-01T23:38:06.769Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.478 34.601 1499.8810 23:37:49.13M 2015-11-01T23:38:06.969Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.473 34.597 1499.8757 23:37:49.33M 2015-11-01T23:38:07.174Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.473 34.596 1499.8748 23:37:49.53M 2015-11-01T23:38:07.374Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.472 34.596 1499.8743 23:37:49.73M 2015-11-01T23:38:07.579Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.472 34.595 1499.8741 23:37:49.93M 2015-11-01T23:38:07.779Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.471 34.594 1499.8721 23:37:50.15M 2015-11-01T23:38:07.984Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.470 34.593 1499.8712 23:37:50.35M 2015-11-01T23:38:08.184Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.468 34.592 1499.8694 23:37:50.55M 2015-11-01T23:38:08.389Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.467 34.591 1499.8668 23:37:50.75M 2015-11-01T23:38:08.594Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.467 34.591 1499.8669 23:37:50.95M 2015-11-01T23:38:08.794Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.467 34.592 1499.8666 23:37:51.16M 2015-11-01T23:38:08.999Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.468 34.593 1499.8672 23:37:51.36M 2015-11-01T23:38:09.204Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.469 34.593 1499.8684 23:37:51.56M 2015-11-01T23:38:09.437Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.469 34.594 1499.8706 23:37:51.76M 2015-11-01T23:38:09.609Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.470 34.594 1499.8711 23:37:51.96M 2015-11-01T23:38:09.809Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.470 34.594 1499.8712 23:37:52.18M 2015-11-01T23:38:10.035Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.470 34.595 1499.8715 23:37:52.38M 2015-11-01T23:38:10.219Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.471 34.595 1499.8719 23:37:52.59M 2015-11-01T23:38:10.420Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.470 34.594 1499.8718 23:37:52.78M 2015-11-01T23:38:10.624Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.470 34.594 1499.8719 23:37:52.97M 2015-11-01T23:38:10.825Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.470 34.594 1499.8735 23:37:53.19M 2015-11-01T23:38:11.029Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.470 34.594 1499.8735 23:37:53.39M 2015-11-01T23:38:11.229Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.470 34.593 1499.8739 23:37:53.59M 2015-11-01T23:38:11.435Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.471 34.594 1499.8749 23:37:53.79M 2015-11-01T23:38:11.640Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.472 34.595 1499.8763 23:37:54.01M 2015-11-01T23:38:11.840Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.469 34.592 1499.8738 23:37:54.21M 2015-11-01T23:38:12.045Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.469 34.592 1499.8733 23:37:54.41M 2015-11-01T23:38:12.250Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.468 34.591 1499.8724 23:37:54.61M 2015-11-01T23:38:12.450Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.471 34.594 1499.8743 23:37:54.81M 2015-11-01T23:38:12.655Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.472 34.595 1499.8749 23:37:55.03M 2015-11-01T23:38:12.855Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.473 34.596 1499.8755 23:37:55.22M 2015-11-01T23:38:13.060Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.473 34.596 1499.8762 23:37:55.42M 2015-11-01T23:38:13.265Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.474 34.597 1499.8763 23:37:55.62M 2015-11-01T23:38:13.465Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.474 34.597 1499.8763 23:37:55.82M 2015-11-01T23:38:13.670Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.473 34.596 1499.8749 23:37:56.04M 2015-11-01T23:38:13.870Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.474 34.597 1499.8756 23:37:56.24M 2015-11-01T23:38:14.075Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.474 34.598 1499.8763 23:37:56.44M 2015-11-01T23:38:14.280Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.474 34.597 1499.8754 23:37:56.64M 2015-11-01T23:38:14.500Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.474 34.598 1499.8755 23:37:56.84M 2015-11-01T23:38:14.685Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.472 34.596 1499.8735 23:37:57.07M 2015-11-01T23:38:14.885Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.473 34.596 1499.8732 23:37:57.25M 2015-11-01T23:38:15.090Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.472 34.596 1499.8723 23:37:57.45M 2015-11-01T23:38:15.295Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.472 34.596 1499.8716 23:37:57.65M 2015-11-01T23:38:15.495Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.471 34.595 1499.8711 23:37:57.85M 2015-11-01T23:38:15.695Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.475 34.599 1499.8750 23:37:58.07M 2015-11-01T23:38:15.905Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.475 34.599 1499.8761 23:37:58.27M 2015-11-01T23:38:16.105Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.476 34.600 1499.8763 23:37:58.47M 2015-11-01T23:38:16.310Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.477 34.600 1499.8782 23:37:58.67M 2015-11-01T23:38:16.510Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.476 34.600 1499.8773 23:37:58.86M 2015-11-01T23:38:16.710Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.476 34.601 1499.8776 23:37:59.08M 2015-11-01T23:38:16.920Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.477 34.601 1499.8771 23:37:59.28M 2015-11-01T23:38:17.120Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.478 34.602 1499.8783 23:37:59.48M 2015-11-01T23:38:17.325Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.477 34.601 1499.8787 23:37:59.68M 2015-11-01T23:38:17.525Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.467 34.592 1499.8688 23:37:59.88M 2015-11-01T23:38:17.725Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.467 34.591 1499.8678 23:38:00.10M 2015-11-01T23:38:17.935Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.465 34.590 1499.8663 23:38:00.29M 2015-11-01T23:38:18.135Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.464 34.589 1499.8651 23:38:00.50M 2015-11-01T23:38:18.340Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.464 34.589 1499.8655 23:38:00.69M 2015-11-01T23:38:18.540Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.465 34.590 1499.8660 23:38:00.89M 2015-11-01T23:38:18.745Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.466 34.591 1499.8678 23:38:01.11M 2015-11-01T23:38:18.965Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.468 34.592 1499.8696 23:38:01.31M 2015-11-01T23:38:19.150Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.468 34.592 1499.8708 23:38:01.53M 2015-11-01T23:38:19.355Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.593 1499.8712 23:38:01.71M 2015-11-01T23:38:19.560Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.470 34.594 1499.8724 23:38:01.91M 2015-11-01T23:38:19.760Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.471 34.595 1499.8739 23:38:02.13M 2015-11-01T23:38:19.960Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.471 34.595 1499.8735 23:38:02.33M 2015-11-01T23:38:20.165Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.471 34.595 1499.8737 23:38:02.53M 2015-11-01T23:38:20.365Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.471 34.595 1499.8733 23:38:02.73M 2015-11-01T23:38:20.570Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.471 34.595 1499.8728 23:38:02.92M 2015-11-01T23:38:20.775Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.471 34.595 1499.8737 23:38:03.14M 2015-11-01T23:38:20.980Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.471 34.595 1499.8748 23:38:03.34M 2015-11-01T23:38:21.180Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.471 34.595 1499.8748 23:38:03.54M 2015-11-01T23:38:21.385Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.471 34.594 1499.8745 23:38:03.74M 2015-11-01T23:38:21.597Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.471 34.594 1499.8752 23:38:03.94M 2015-11-01T23:38:21.797Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.470 34.593 1499.8729 23:38:04.16M 2015-11-01T23:38:21.995Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.469 34.592 1499.8712 23:38:04.36M 2015-11-01T23:38:22.195Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.468 34.592 1499.8694 23:38:04.56M 2015-11-01T23:38:22.400Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.468 34.592 1499.8696 23:38:04.76M 2015-11-01T23:38:22.600Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.468 34.591 1499.8701 23:38:04.96M 2015-11-01T23:38:22.805Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.467 34.591 1499.8691 23:38:05.17M 2015-11-01T23:38:23.005Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.467 34.590 1499.8695 23:38:05.37M 2015-11-01T23:38:23.210Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.467 34.591 1499.8690 23:38:05.57M 2015-11-01T23:38:23.430Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.468 34.591 1499.8695 23:38:05.77M 2015-11-01T23:38:23.615Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.467 34.591 1499.8693 23:38:06.01M 2015-11-01T23:38:23.820Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.467 34.590 1499.8691 23:38:06.19M 2015-11-01T23:38:24.025Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.465 34.589 1499.8677 23:38:06.39M 2015-11-01T23:38:24.225Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.466 34.590 1499.8694 23:38:06.59M 2015-11-01T23:38:24.425Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.464 34.587 1499.8663 23:38:06.79M 2015-11-01T23:38:24.635Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.463 34.587 1499.8656 23:38:07.00M 2015-11-01T23:38:24.835Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.463 34.586 1499.8655 23:38:07.20M 2015-11-01T23:38:25.035Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.466 34.589 1499.8704 23:38:07.40M 2015-11-01T23:38:25.240Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.466 34.589 1499.8718 23:38:07.60M 2015-11-01T23:38:25.445Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.466 34.589 1499.8718 23:38:07.80M 2015-11-01T23:38:25.645Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.466 34.589 1499.8710 23:38:08.02M 2015-11-01T23:38:25.850Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.466 34.589 1499.8711 23:38:08.22M 2015-11-01T23:38:26.055Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.467 34.590 1499.8718 23:38:08.42M 2015-11-01T23:38:26.255Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.467 34.590 1499.8724 23:38:08.62M 2015-11-01T23:38:26.477Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.467 34.590 1499.8724 23:38:08.82M 2015-11-01T23:38:26.660Z|I-OCEAN7-304-XXXX| 26.71 12.921 40.468 34.590 1499.8732 23:38:09.04M 2015-11-01T23:38:26.865Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.468 34.591 1499.8734 23:38:09.23M 2015-11-01T23:38:27.070Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.469 34.592 1499.8746 23:38:09.43M 2015-11-01T23:38:27.270Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.471 34.593 1499.8759 23:38:09.63M 2015-11-01T23:38:27.475Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.472 34.594 1499.8767 23:38:09.83M 2015-11-01T23:38:27.675Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.469 34.592 1499.8743 23:38:10.05M 2015-11-01T23:38:27.895Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.469 34.594 1499.8693 23:38:10.25M 2015-11-01T23:38:28.085Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.468 34.593 1499.8693 23:38:10.46M 2015-11-01T23:38:28.290Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.468 34.593 1499.8696 23:38:10.65M 2015-11-01T23:38:28.490Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.593 1499.8699 23:38:10.85M 2015-11-01T23:38:28.695Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.469 34.594 1499.8702 23:38:11.06M 2015-11-01T23:38:28.895Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.472 34.596 1499.8738 23:38:11.26M 2015-11-01T23:38:29.100Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.473 34.597 1499.8750 23:38:11.46M 2015-11-01T23:38:29.300Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.474 34.598 1499.8751 23:38:11.66M 2015-11-01T23:38:29.505Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.473 34.597 1499.8756 23:38:11.86M 2015-11-01T23:38:29.710Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.474 34.597 1499.8767 23:38:12.08M 2015-11-01T23:38:29.910Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.473 34.596 1499.8763 23:38:12.28M 2015-11-01T23:38:30.115Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.471 34.594 1499.8759 23:38:12.48M 2015-11-01T23:38:30.315Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.470 34.593 1499.8757 23:38:12.68M 2015-11-01T23:38:30.520Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.471 34.593 1499.8770 23:38:12.88M 2015-11-01T23:38:30.725Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.471 34.593 1499.8782 23:38:13.09M 2015-11-01T23:38:30.925Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.467 34.589 1499.8733 23:38:13.30M 2015-11-01T23:38:31.145Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.468 34.590 1499.8729 23:38:13.49M 2015-11-01T23:38:31.357Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.469 34.591 1499.8745 23:38:13.69M 2015-11-01T23:38:31.535Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.471 34.593 1499.8765 23:38:13.89M 2015-11-01T23:38:31.740Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.471 34.593 1499.8778 23:38:14.11M 2015-11-01T23:38:31.940Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.471 34.593 1499.8777 23:38:14.31M 2015-11-01T23:38:32.145Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.470 34.592 1499.8762 23:38:14.51M 2015-11-01T23:38:32.365Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.469 34.591 1499.8750 23:38:14.70M 2015-11-01T23:38:32.550Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.469 34.591 1499.8741 23:38:14.92M 2015-11-01T23:38:32.756Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.474 34.596 1499.8795 23:38:15.12M 2015-11-01T23:38:32.955Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.474 34.596 1499.8778 23:38:15.32M 2015-11-01T23:38:33.161Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.473 34.596 1499.8767 23:38:15.52M 2015-11-01T23:38:33.365Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.473 34.596 1499.8768 23:38:15.72M 2015-11-01T23:38:33.571Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.474 34.597 1499.8779 23:38:15.92M 2015-11-01T23:38:33.771Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.469 34.592 1499.8721 23:38:16.14M 2015-11-01T23:38:33.971Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.470 34.593 1499.8733 23:38:16.34M 2015-11-01T23:38:34.175Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.470 34.593 1499.8746 23:38:16.53M 2015-11-01T23:38:34.375Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.470 34.592 1499.8744 23:38:16.74M 2015-11-01T23:38:34.580Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.469 34.592 1499.8733 23:38:16.93M 2015-11-01T23:38:34.786Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.473 34.595 1499.8773 23:38:17.15M 2015-11-01T23:38:34.991Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.473 34.596 1499.8782 23:38:17.35M 2015-11-01T23:38:35.190Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.469 34.592 1499.8740 23:38:17.55M 2015-11-01T23:38:35.395Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.468 34.591 1499.8716 23:38:17.75M 2015-11-01T23:38:35.596Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.466 34.589 1499.8699 23:38:17.95M 2015-11-01T23:38:35.801Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.465 34.588 1499.8687 23:38:18.17M 2015-11-01T23:38:36.001Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.470 34.592 1499.8748 23:38:18.37M 2015-11-01T23:38:36.206Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.473 34.596 1499.8782 23:38:18.57M 2015-11-01T23:38:36.406Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.472 34.595 1499.8762 23:38:18.77M 2015-11-01T23:38:36.611Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.471 34.594 1499.8759 23:38:18.96M 2015-11-01T23:38:36.831Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.471 34.593 1499.8754 23:38:19.18M 2015-11-01T23:38:37.016Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.470 34.592 1499.8748 23:38:19.40M 2015-11-01T23:38:37.221Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.469 34.592 1499.8733 23:38:19.58M 2015-11-01T23:38:37.421Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.468 34.591 1499.8715 23:38:19.78M 2015-11-01T23:38:37.626Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.466 34.589 1499.8694 23:38:20.00M 2015-11-01T23:38:37.831Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.589 1499.8701 23:38:20.20M 2015-11-01T23:38:38.036Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.465 34.588 1499.8687 23:38:20.40M 2015-11-01T23:38:38.236Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.464 34.587 1499.8678 23:38:20.60M 2015-11-01T23:38:38.441Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.464 34.587 1499.8679 23:38:20.80M 2015-11-01T23:38:38.641Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.463 34.587 1499.8674 23:38:21.02M 2015-11-01T23:38:38.846Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.471 34.594 1499.8756 23:38:21.21M 2015-11-01T23:38:39.077Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.472 34.595 1499.8768 23:38:21.41M 2015-11-01T23:38:39.251Z|I-OCEAN7-304-XXXX| 26.74 12.920 40.469 34.592 1499.8735 23:38:21.61M 2015-11-01T23:38:39.456Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.467 34.590 1499.8710 23:38:21.81M 2015-11-01T23:38:39.661Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.466 34.589 1499.8694 23:38:22.03M 2015-11-01T23:38:39.861Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.466 34.589 1499.8698 23:38:22.23M 2015-11-01T23:38:40.061Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.465 34.589 1499.8682 23:38:22.43M 2015-11-01T23:38:40.266Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.465 34.588 1499.8679 23:38:22.63M 2015-11-01T23:38:40.466Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.465 34.588 1499.8674 23:38:22.83M 2015-11-01T23:38:40.671Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.464 34.587 1499.8677 23:38:23.04M 2015-11-01T23:38:40.876Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.463 34.586 1499.8663 23:38:23.24M 2015-11-01T23:38:41.076Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.467 34.590 1499.8711 23:38:23.44M 2015-11-01T23:38:41.296Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.467 34.591 1499.8710 23:38:23.64M 2015-11-01T23:38:41.486Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.467 34.590 1499.8710 23:38:23.86M 2015-11-01T23:38:41.686Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.470 34.593 1499.8755 23:38:24.06M 2015-11-01T23:38:41.917Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.471 34.593 1499.8765 23:38:24.26M 2015-11-01T23:38:42.091Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.471 34.593 1499.8763 23:38:24.46M 2015-11-01T23:38:42.296Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.471 34.593 1499.8766 23:38:24.65M 2015-11-01T23:38:42.501Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.467 34.589 1499.8713 23:38:24.86M 2015-11-01T23:38:42.701Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.467 34.590 1499.8723 23:38:25.07M 2015-11-01T23:38:42.906Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.469 34.591 1499.8732 23:38:25.27M 2015-11-01T23:38:43.106Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.468 34.591 1499.8724 23:38:25.47M 2015-11-01T23:38:43.311Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.468 34.591 1499.8718 23:38:25.67M 2015-11-01T23:38:43.516Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.467 34.590 1499.8706 23:38:25.87M 2015-11-01T23:38:43.716Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.467 34.590 1499.8691 23:38:26.09M 2015-11-01T23:38:43.921Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.467 34.591 1499.8674 23:38:26.29M 2015-11-01T23:38:44.121Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.467 34.591 1499.8665 23:38:26.48M 2015-11-01T23:38:44.326Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.466 34.591 1499.8657 23:38:26.68M 2015-11-01T23:38:44.531Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.466 34.591 1499.8644 23:38:26.88M 2015-11-01T23:38:44.736Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.467 34.592 1499.8650 23:38:27.10M 2015-11-01T23:38:44.936Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.469 34.594 1499.8671 23:38:27.30M 2015-11-01T23:38:45.141Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.469 34.594 1499.8672 23:38:27.50M 2015-11-01T23:38:45.341Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.468 34.593 1499.8667 23:38:27.70M 2015-11-01T23:38:45.546Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.468 34.593 1499.8663 23:38:27.90M 2015-11-01T23:38:45.766Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.468 34.593 1499.8654 23:38:28.12M 2015-11-01T23:38:45.951Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.467 34.592 1499.8649 23:38:28.33M 2015-11-01T23:38:46.156Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.467 34.592 1499.8652 23:38:28.52M 2015-11-01T23:38:46.356Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.466 34.592 1499.8645 23:38:28.72M 2015-11-01T23:38:46.561Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.466 34.592 1499.8634 23:38:28.92M 2015-11-01T23:38:46.761Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.466 34.591 1499.8638 23:38:29.13M 2015-11-01T23:38:46.966Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.466 34.590 1499.8662 23:38:29.33M 2015-11-01T23:38:47.171Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.471 34.594 1499.8735 23:38:29.53M 2015-11-01T23:38:47.371Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.471 34.594 1499.8756 23:38:29.73M 2015-11-01T23:38:47.576Z|I-OCEAN7-304-XXXX| 26.70 12.920 40.472 34.594 1499.8773 23:38:29.93M 2015-11-01T23:38:47.781Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.472 34.594 1499.8778 23:38:30.15M 2015-11-01T23:38:47.981Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.471 34.593 1499.8781 23:38:30.35M 2015-11-01T23:38:48.186Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.471 34.593 1499.8779 23:38:30.55M 2015-11-01T23:38:48.386Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.471 34.593 1499.8782 23:38:30.75M 2015-11-01T23:38:48.591Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.472 34.594 1499.8787 23:38:30.95M 2015-11-01T23:38:48.791Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.471 34.593 1499.8789 23:38:31.16M 2015-11-01T23:38:48.996Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.471 34.593 1499.8785 23:38:31.36M 2015-11-01T23:38:49.201Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.470 34.592 1499.8770 23:38:31.56M 2015-11-01T23:38:49.401Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.469 34.592 1499.8757 23:38:31.76M 2015-11-01T23:38:49.606Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.468 34.590 1499.8751 23:38:31.96M 2015-11-01T23:38:49.811Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.469 34.591 1499.8756 23:38:32.18M 2015-11-01T23:38:50.011Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.469 34.591 1499.8754 23:38:32.38M 2015-11-01T23:38:50.231Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.468 34.590 1499.8735 23:38:32.58M 2015-11-01T23:38:50.416Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.471 34.593 1499.8763 23:38:32.79M 2015-11-01T23:38:50.621Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.470 34.592 1499.8760 23:38:32.97M 2015-11-01T23:38:50.821Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.470 34.593 1499.8757 23:38:33.19M 2015-11-01T23:38:51.026Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.471 34.593 1499.8757 23:38:33.39M 2015-11-01T23:38:51.231Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.471 34.593 1499.8761 23:38:33.59M 2015-11-01T23:38:51.431Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.471 34.594 1499.8767 23:38:33.79M 2015-11-01T23:38:51.636Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.470 34.593 1499.8751 23:38:34.01M 2015-11-01T23:38:51.836Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.470 34.593 1499.8752 23:38:34.21M 2015-11-01T23:38:52.041Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.471 34.593 1499.8772 23:38:34.41M 2015-11-01T23:38:52.246Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.471 34.593 1499.8785 23:38:34.60M 2015-11-01T23:38:52.446Z|I-OCEAN7-304-XXXX| 26.67 12.922 40.471 34.593 1499.8790 23:38:34.80M 2015-11-01T23:38:52.651Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.471 34.593 1499.8787 23:38:35.02M 2015-11-01T23:38:52.851Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.471 34.593 1499.8773 23:38:35.22M 2015-11-01T23:38:53.056Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.470 34.592 1499.8767 23:38:35.42M 2015-11-01T23:38:53.261Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.470 34.592 1499.8771 23:38:35.62M 2015-11-01T23:38:53.461Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.471 34.593 1499.8761 23:38:35.82M 2015-11-01T23:38:53.666Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.471 34.593 1499.8760 23:38:36.04M 2015-11-01T23:38:53.871Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.471 34.593 1499.8762 23:38:36.24M 2015-11-01T23:38:54.076Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.474 34.596 1499.8798 23:38:36.44M 2015-11-01T23:38:54.276Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.471 34.593 1499.8770 23:38:36.64M 2015-11-01T23:38:54.476Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.472 34.594 1499.8779 23:38:36.83M 2015-11-01T23:38:54.696Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.472 34.595 1499.8784 23:38:37.05M 2015-11-01T23:38:54.886Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.472 34.594 1499.8790 23:38:37.27M 2015-11-01T23:38:55.082Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.465 34.587 1499.8706 23:38:37.45M 2015-11-01T23:38:55.291Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.463 34.586 1499.8684 23:38:37.65M 2015-11-01T23:38:55.491Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.461 34.583 1499.8656 23:38:37.85M 2015-11-01T23:38:55.696Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.461 34.584 1499.8660 23:38:38.07M 2015-11-01T23:38:55.901Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.462 34.585 1499.8669 23:38:38.27M 2015-11-01T23:38:56.101Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.464 34.586 1499.8687 23:38:38.47M 2015-11-01T23:38:56.306Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.465 34.588 1499.8698 23:38:38.67M 2015-11-01T23:38:56.511Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.466 34.589 1499.8708 23:38:38.86M 2015-11-01T23:38:56.711Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.466 34.589 1499.8716 23:38:39.09M 2015-11-01T23:38:56.916Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.467 34.589 1499.8712 23:38:39.28M 2015-11-01T23:38:57.116Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.467 34.589 1499.8702 23:38:39.48M 2015-11-01T23:38:57.322Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.467 34.590 1499.8701 23:38:39.68M 2015-11-01T23:38:57.522Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.463 34.586 1499.8652 23:38:39.88M 2015-11-01T23:38:57.727Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.462 34.585 1499.8644 23:38:40.10M 2015-11-01T23:38:57.932Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.462 34.585 1499.8629 23:38:40.30M 2015-11-01T23:38:58.132Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.461 34.586 1499.8613 23:38:40.50M 2015-11-01T23:38:58.332Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.462 34.586 1499.8615 23:38:40.70M 2015-11-01T23:38:58.537Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.462 34.586 1499.8623 23:38:40.89M 2015-11-01T23:38:58.737Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.463 34.587 1499.8625 23:38:41.11M 2015-11-01T23:38:58.942Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.463 34.587 1499.8624 23:38:41.31M 2015-11-01T23:38:59.167Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.464 34.588 1499.8632 23:38:41.51M 2015-11-01T23:38:59.347Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.464 34.588 1499.8638 23:38:41.73M 2015-11-01T23:38:59.552Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.465 34.589 1499.8646 23:38:41.91M 2015-11-01T23:38:59.757Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.466 34.590 1499.8657 23:38:42.13M 2015-11-01T23:38:59.962Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.466 34.590 1499.8663 23:38:42.33M 2015-11-01T23:39:00.162Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.467 34.591 1499.8677 23:38:42.53M 2015-11-01T23:39:00.367Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.468 34.592 1499.8693 23:38:42.72M 2015-11-01T23:39:00.567Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.470 34.593 1499.8718 23:38:42.92M 2015-11-01T23:39:00.772Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.470 34.593 1499.8729 23:38:43.14M 2015-11-01T23:39:00.977Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.465 34.588 1499.8676 23:38:43.34M 2015-11-01T23:39:01.182Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.463 34.587 1499.8662 23:38:43.54M 2015-11-01T23:39:01.382Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.462 34.586 1499.8646 23:38:43.74M 2015-11-01T23:39:01.587Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.461 34.584 1499.8624 23:38:43.94M 2015-11-01T23:39:01.787Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.460 34.583 1499.8615 23:38:44.16M 2015-11-01T23:39:01.992Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.459 34.583 1499.8608 23:38:44.35M 2015-11-01T23:39:02.192Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.458 34.582 1499.8607 23:38:44.56M 2015-11-01T23:39:02.397Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.458 34.582 1499.8601 23:38:44.75M 2015-11-01T23:39:02.597Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.459 34.582 1499.8608 23:38:44.95M 2015-11-01T23:39:02.802Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.459 34.583 1499.8606 23:38:45.17M 2015-11-01T23:39:03.002Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.459 34.583 1499.8607 23:38:45.37M 2015-11-01T23:39:03.212Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.459 34.583 1499.8610 23:38:45.57M 2015-11-01T23:39:03.412Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.459 34.583 1499.8601 23:38:45.77M 2015-11-01T23:39:03.632Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.459 34.583 1499.8601 23:38:45.97M 2015-11-01T23:39:03.817Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.458 34.582 1499.8594 23:38:46.20M 2015-11-01T23:39:04.017Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.458 34.582 1499.8589 23:38:46.38M 2015-11-01T23:39:04.222Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.458 34.582 1499.8589 23:38:46.58M 2015-11-01T23:39:04.427Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.462 34.585 1499.8632 23:38:46.78M 2015-11-01T23:39:04.627Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.462 34.586 1499.8633 23:38:47.00M 2015-11-01T23:39:04.832Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.464 34.588 1499.8660 23:38:47.20M 2015-11-01T23:39:05.037Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.592 1499.8699 23:38:47.40M 2015-11-01T23:39:05.237Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.469 34.593 1499.8706 23:38:47.60M 2015-11-01T23:39:05.442Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.470 34.594 1499.8716 23:38:47.80M 2015-11-01T23:39:05.647Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.471 34.595 1499.8735 23:38:48.02M 2015-11-01T23:39:05.847Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.470 34.594 1499.8717 23:38:48.22M 2015-11-01T23:39:06.052Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.469 34.593 1499.8704 23:38:48.42M 2015-11-01T23:39:06.252Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.467 34.591 1499.8680 23:38:48.61M 2015-11-01T23:39:06.457Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.465 34.590 1499.8657 23:38:48.81M 2015-11-01T23:39:06.657Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.463 34.588 1499.8628 23:38:49.03M 2015-11-01T23:39:06.862Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.458 34.583 1499.8569 23:38:49.23M 2015-11-01T23:39:07.067Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.458 34.583 1499.8569 23:38:49.43M 2015-11-01T23:39:07.272Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.458 34.583 1499.8562 23:38:49.63M 2015-11-01T23:39:07.472Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.465 34.590 1499.8634 23:38:49.83M 2015-11-01T23:39:07.677Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.462 34.587 1499.8606 23:38:50.05M 2015-11-01T23:39:07.877Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.462 34.587 1499.8602 23:38:50.25M 2015-11-01T23:39:08.097Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.462 34.587 1499.8605 23:38:50.45M 2015-11-01T23:39:08.287Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.458 34.583 1499.8563 23:38:50.66M 2015-11-01T23:39:08.487Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.462 34.587 1499.8613 23:38:50.84M 2015-11-01T23:39:08.692Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.463 34.588 1499.8624 23:38:51.06M 2015-11-01T23:39:08.892Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.463 34.588 1499.8627 23:38:51.26M 2015-11-01T23:39:09.117Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.463 34.588 1499.8623 23:38:51.46M 2015-11-01T23:39:09.297Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.463 34.588 1499.8618 23:38:51.66M 2015-11-01T23:39:09.502Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.463 34.588 1499.8613 23:38:51.86M 2015-11-01T23:39:09.702Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.466 34.591 1499.8655 23:38:52.08M 2015-11-01T23:39:09.907Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.466 34.591 1499.8655 23:38:52.28M 2015-11-01T23:39:10.112Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.466 34.591 1499.8654 23:38:52.47M 2015-11-01T23:39:10.317Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.467 34.592 1499.8650 23:38:52.67M 2015-11-01T23:39:10.517Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.466 34.591 1499.8638 23:38:52.87M 2015-11-01T23:39:10.722Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.466 34.591 1499.8640 23:38:53.09M 2015-11-01T23:39:10.940Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.465 34.590 1499.8629 23:38:53.29M 2015-11-01T23:39:11.127Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.464 34.590 1499.8629 23:38:53.49M 2015-11-01T23:39:11.327Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.464 34.589 1499.8628 23:38:53.69M 2015-11-01T23:39:11.532Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.464 34.589 1499.8623 23:38:53.89M 2015-11-01T23:39:11.737Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.464 34.589 1499.8633 23:38:54.11M 2015-11-01T23:39:11.937Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.464 34.589 1499.8628 23:38:54.31M 2015-11-01T23:39:12.142Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.464 34.589 1499.8622 23:38:54.50M 2015-11-01T23:39:12.342Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.464 34.589 1499.8638 23:38:54.70M 2015-11-01T23:39:12.562Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.464 34.588 1499.8645 23:38:54.90M 2015-11-01T23:39:12.752Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.464 34.588 1499.8646 23:38:55.14M 2015-11-01T23:39:12.952Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.463 34.587 1499.8641 23:38:55.32M 2015-11-01T23:39:13.152Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.462 34.585 1499.8638 23:38:55.52M 2015-11-01T23:39:13.357Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.461 34.585 1499.8643 23:38:55.72M 2015-11-01T23:39:13.562Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.462 34.585 1499.8651 23:38:55.92M 2015-11-01T23:39:13.767Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.462 34.585 1499.8666 23:38:56.14M 2015-11-01T23:39:13.967Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.463 34.586 1499.8667 23:38:56.34M 2015-11-01T23:39:14.172Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.463 34.586 1499.8676 23:38:56.53M 2015-11-01T23:39:14.372Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.463 34.586 1499.8665 23:38:56.74M 2015-11-01T23:39:14.577Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.463 34.586 1499.8662 23:38:56.93M 2015-11-01T23:39:14.782Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.460 34.583 1499.8621 23:38:57.15M 2015-11-01T23:39:14.982Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.460 34.583 1499.8627 23:38:57.35M 2015-11-01T23:39:15.187Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.460 34.583 1499.8619 23:38:57.55M 2015-11-01T23:39:15.392Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.458 34.582 1499.8602 23:38:57.75M 2015-11-01T23:39:15.592Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.464 34.588 1499.8657 23:38:57.95M 2015-11-01T23:39:15.837Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.465 34.589 1499.8654 23:38:58.17M 2015-11-01T23:39:15.997Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.466 34.590 1499.8656 23:38:58.37M 2015-11-01T23:39:16.202Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.473 34.598 1499.8734 23:38:58.56M 2015-11-01T23:39:16.407Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.473 34.598 1499.8729 23:38:58.76M 2015-11-01T23:39:16.607Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.473 34.598 1499.8735 23:38:58.96M 2015-11-01T23:39:16.812Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.473 34.598 1499.8727 23:38:59.18M 2015-11-01T23:39:17.032Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.473 34.598 1499.8729 23:38:59.38M 2015-11-01T23:39:17.217Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.474 34.599 1499.8730 23:38:59.60M 2015-11-01T23:39:17.417Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.475 34.599 1499.8746 23:38:59.78M 2015-11-01T23:39:17.622Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.470 34.595 1499.8695 23:39:00.98M 2015-11-01T23:39:17.828Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.470 34.595 1499.8689 23:39:00.20M 2015-11-01T23:39:18.028Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.463 34.588 1499.8604 23:39:00.40M 2015-11-01T23:39:18.232Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.465 34.590 1499.8636 23:39:00.59M 2015-11-01T23:39:18.437Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.464 34.589 1499.8625 23:39:00.79M 2015-11-01T23:39:18.637Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.463 34.588 1499.8618 23:39:01.01M 2015-11-01T23:39:18.843Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.464 34.589 1499.8636 23:39:01.21M 2015-11-01T23:39:19.077Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.464 34.589 1499.8645 23:39:01.41M 2015-11-01T23:39:19.247Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.464 34.589 1499.8638 23:39:01.61M 2015-11-01T23:39:19.452Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.464 34.589 1499.8636 23:39:01.81M 2015-11-01T23:39:19.652Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.465 34.590 1499.8641 23:39:02.03M 2015-11-01T23:39:19.857Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.465 34.590 1499.8643 23:39:02.23M 2015-11-01T23:39:20.057Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.466 34.591 1499.8645 23:39:02.43M 2015-11-01T23:39:20.263Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.467 34.592 1499.8654 23:39:02.62M 2015-11-01T23:39:20.477Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.467 34.592 1499.8665 23:39:02.82M 2015-11-01T23:39:20.667Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.465 34.590 1499.8630 23:39:03.04M 2015-11-01T23:39:20.872Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.470 34.595 1499.8689 23:39:03.24M 2015-11-01T23:39:21.072Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.466 34.592 1499.8643 23:39:03.44M 2015-11-01T23:39:21.278Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.465 34.591 1499.8617 23:39:03.64M 2015-11-01T23:39:21.498Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.463 34.589 1499.8599 23:39:03.84M 2015-11-01T23:39:21.683Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.463 34.589 1499.8600 23:39:04.07M 2015-11-01T23:39:21.887Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.464 34.590 1499.8605 23:39:04.26M 2015-11-01T23:39:22.092Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.464 34.590 1499.8610 23:39:04.45M 2015-11-01T23:39:22.292Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.464 34.590 1499.8608 23:39:04.66M 2015-11-01T23:39:22.493Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.464 34.590 1499.8605 23:39:04.85M 2015-11-01T23:39:22.698Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.464 34.590 1499.8604 23:39:05.07M 2015-11-01T23:39:22.903Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.464 34.590 1499.8605 23:39:05.27M 2015-11-01T23:39:23.103Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.464 34.589 1499.8594 23:39:05.47M 2015-11-01T23:39:23.308Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.463 34.589 1499.8585 23:39:05.67M 2015-11-01T23:39:23.513Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.466 34.592 1499.8622 23:39:05.87M 2015-11-01T23:39:23.713Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.466 34.592 1499.8619 23:39:06.09M 2015-11-01T23:39:23.919Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.467 34.593 1499.8635 23:39:06.29M 2015-11-01T23:39:24.123Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.468 34.593 1499.8652 23:39:06.49M 2015-11-01T23:39:24.323Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.469 34.594 1499.8661 23:39:06.68M 2015-11-01T23:39:24.528Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.470 34.595 1499.8688 23:39:06.88M 2015-11-01T23:39:24.733Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.471 34.595 1499.8699 23:39:07.10M 2015-11-01T23:39:24.933Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.472 34.596 1499.8719 23:39:07.30M 2015-11-01T23:39:25.133Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.472 34.596 1499.8716 23:39:07.50M 2015-11-01T23:39:25.338Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.471 34.595 1499.8707 23:39:07.70M 2015-11-01T23:39:25.543Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.471 34.595 1499.8708 23:39:07.90M 2015-11-01T23:39:25.743Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.471 34.595 1499.8717 23:39:08.12M 2015-11-01T23:39:25.963Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.464 34.589 1499.8641 23:39:08.31M 2015-11-01T23:39:26.153Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.464 34.588 1499.8654 23:39:08.53M 2015-11-01T23:39:26.353Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.466 34.590 1499.8673 23:39:08.71M 2015-11-01T23:39:26.560Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.468 34.591 1499.8691 23:39:08.91M 2015-11-01T23:39:26.760Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.467 34.590 1499.8706 23:39:09.13M 2015-11-01T23:39:26.963Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.467 34.590 1499.8705 23:39:09.33M 2015-11-01T23:39:27.168Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.466 34.589 1499.8716 23:39:09.53M 2015-11-01T23:39:27.368Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.458 34.581 1499.8623 23:39:09.73M 2015-11-01T23:39:27.568Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.458 34.581 1499.8629 23:39:09.93M 2015-11-01T23:39:27.773Z|I-OCEAN7-304-XXXX| 26.73 12.921 40.458 34.581 1499.8623 23:39:10.14M 2015-11-01T23:39:27.983Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.457 34.580 1499.8613 23:39:10.34M 2015-11-01T23:39:28.183Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.463 34.586 1499.8687 23:39:10.55M 2015-11-01T23:39:28.383Z|I-OCEAN7-304-XXXX| 26.80 12.920 40.465 34.587 1499.8710 23:39:10.74M 2015-11-01T23:39:28.588Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.464 34.587 1499.8694 23:39:10.94M 2015-11-01T23:39:28.793Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.464 34.587 1499.8696 23:39:11.16M 2015-11-01T23:39:28.993Z|I-OCEAN7-304-XXXX| 26.77 12.920 40.464 34.587 1499.8695 23:39:11.36M 2015-11-01T23:39:29.193Z|I-OCEAN7-304-XXXX| 26.76 12.920 40.464 34.587 1499.8690 23:39:11.56M 2015-11-01T23:39:29.398Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.464 34.586 1499.8687 23:39:11.76M 2015-11-01T23:39:29.603Z|I-OCEAN7-304-XXXX| 26.75 12.920 40.463 34.586 1499.8679 23:39:11.96M 2015-11-01T23:39:29.808Z|I-OCEAN7-304-XXXX| 26.73 12.920 40.462 34.585 1499.8663 23:39:12.18M 2015-11-01T23:39:30.008Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.461 34.585 1499.8638 23:39:12.38M 2015-11-01T23:39:30.213Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.462 34.585 1499.8632 23:39:12.58M 2015-11-01T23:39:30.433Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.462 34.585 1499.8636 23:39:12.77M 2015-11-01T23:39:30.618Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.462 34.585 1499.8635 23:39:13.01M 2015-11-01T23:39:30.818Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.461 34.585 1499.8630 23:39:13.19M 2015-11-01T23:39:31.023Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.461 34.585 1499.8623 23:39:13.39M 2015-11-01T23:39:31.223Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.461 34.585 1499.8616 23:39:13.59M 2015-11-01T23:39:31.428Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.461 34.585 1499.8615 23:39:13.79M 2015-11-01T23:39:31.633Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.468 34.592 1499.8696 23:39:14.01M 2015-11-01T23:39:31.833Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.468 34.592 1499.8696 23:39:14.21M 2015-11-01T23:39:32.039Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.478 34.601 1499.8806 23:39:14.40M 2015-11-01T23:39:32.239Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.475 34.598 1499.8767 23:39:14.60M 2015-11-01T23:39:32.443Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.474 34.597 1499.8752 23:39:14.80M 2015-11-01T23:39:32.677Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.472 34.595 1499.8727 23:39:15.02M 2015-11-01T23:39:32.853Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.471 34.595 1499.8729 23:39:15.22M 2015-11-01T23:39:33.058Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.475 34.598 1499.8773 23:39:15.42M 2015-11-01T23:39:33.258Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.475 34.597 1499.8778 23:39:15.62M 2015-11-01T23:39:33.463Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.475 34.598 1499.8772 23:39:15.82M 2015-11-01T23:39:33.663Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.469 34.592 1499.8699 23:39:16.04M 2015-11-01T23:39:33.863Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.469 34.592 1499.8693 23:39:16.24M 2015-11-01T23:39:34.068Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.468 34.592 1499.8688 23:39:16.43M 2015-11-01T23:39:34.273Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.468 34.592 1499.8691 23:39:16.63M 2015-11-01T23:39:34.473Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.468 34.592 1499.8698 23:39:16.83M 2015-11-01T23:39:34.679Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.468 34.591 1499.8696 23:39:17.05M 2015-11-01T23:39:34.898Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.467 34.591 1499.8693 23:39:17.25M 2015-11-01T23:39:35.083Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.467 34.591 1499.8684 23:39:17.47M 2015-11-01T23:39:35.288Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.466 34.590 1499.8662 23:39:17.65M 2015-11-01T23:39:35.488Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.468 34.592 1499.8696 23:39:17.85M 2015-11-01T23:39:35.693Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.469 34.593 1499.8706 23:39:18.07M 2015-11-01T23:39:35.898Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.468 34.592 1499.8702 23:39:18.27M 2015-11-01T23:39:36.098Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.467 34.591 1499.8685 23:39:18.46M 2015-11-01T23:39:36.303Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.466 34.590 1499.8668 23:39:18.66M 2015-11-01T23:39:36.503Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.467 34.591 1499.8668 23:39:18.86M 2015-11-01T23:39:36.708Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.467 34.591 1499.8673 23:39:19.08M 2015-11-01T23:39:36.913Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.467 34.591 1499.8676 23:39:19.28M 2015-11-01T23:39:37.113Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.471 34.595 1499.8721 23:39:19.48M 2015-11-01T23:39:37.319Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.472 34.596 1499.8730 23:39:19.68M 2015-11-01T23:39:37.523Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.469 34.593 1499.8705 23:39:19.88M 2015-11-01T23:39:37.723Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.469 34.593 1499.8694 23:39:20.10M 2015-11-01T23:39:37.928Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.460 34.585 1499.8595 23:39:20.30M 2015-11-01T23:39:38.128Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.465 34.590 1499.8658 23:39:20.50M 2015-11-01T23:39:38.333Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.467 34.592 1499.8680 23:39:20.69M 2015-11-01T23:39:38.533Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.468 34.593 1499.8691 23:39:20.89M 2015-11-01T23:39:38.743Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.467 34.592 1499.8666 23:39:21.11M 2015-11-01T23:39:38.943Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.463 34.586 1499.8652 23:39:21.31M 2015-11-01T23:39:39.143Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.462 34.586 1499.8649 23:39:21.51M 2015-11-01T23:39:39.363Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.462 34.586 1499.8640 23:39:21.71M 2015-11-01T23:39:39.553Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.466 34.590 1499.8693 23:39:21.92M 2015-11-01T23:39:39.753Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.467 34.590 1499.8708 23:39:22.13M 2015-11-01T23:39:39.953Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.467 34.590 1499.8706 23:39:22.33M 2015-11-01T23:39:40.158Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.467 34.590 1499.8708 23:39:22.52M 2015-11-01T23:39:40.358Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.472 34.595 1499.8778 23:39:22.72M 2015-11-01T23:39:40.568Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.474 34.596 1499.8789 23:39:22.92M 2015-11-01T23:39:40.768Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.475 34.598 1499.8801 23:39:23.14M 2015-11-01T23:39:40.973Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.475 34.598 1499.8795 23:39:23.34M 2015-11-01T23:39:41.173Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.467 34.591 1499.8701 23:39:23.54M 2015-11-01T23:39:41.378Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.466 34.590 1499.8680 23:39:23.74M 2015-11-01T23:39:41.578Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.468 34.591 1499.8698 23:39:23.94M 2015-11-01T23:39:41.783Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.468 34.592 1499.8702 23:39:24.16M 2015-11-01T23:39:41.988Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.469 34.593 1499.8705 23:39:24.36M 2015-11-01T23:39:42.193Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.468 34.592 1499.8694 23:39:24.56M 2015-11-01T23:39:42.393Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.467 34.591 1499.8688 23:39:24.75M 2015-11-01T23:39:42.599Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.467 34.591 1499.8678 23:39:24.95M 2015-11-01T23:39:42.798Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.466 34.590 1499.8677 23:39:25.17M 2015-11-01T23:39:43.007Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.466 34.590 1499.8669 23:39:25.37M 2015-11-01T23:39:43.209Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.466 34.590 1499.8673 23:39:25.57M 2015-11-01T23:39:43.404Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.466 34.590 1499.8661 23:39:25.77M 2015-11-01T23:39:43.609Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.465 34.590 1499.8654 23:39:25.96M 2015-11-01T23:39:43.829Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.465 34.589 1499.8655 23:39:26.18M 2015-11-01T23:39:44.018Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.465 34.589 1499.8652 23:39:26.40M 2015-11-01T23:39:44.218Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.464 34.588 1499.8657 23:39:26.58M 2015-11-01T23:39:44.424Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.463 34.587 1499.8646 23:39:26.78M 2015-11-01T23:39:44.629Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.466 34.589 1499.8674 23:39:27.00M 2015-11-01T23:39:44.829Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.465 34.588 1499.8657 23:39:27.20M 2015-11-01T23:39:45.034Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.464 34.588 1499.8647 23:39:27.40M 2015-11-01T23:39:45.233Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.463 34.587 1499.8643 23:39:27.60M 2015-11-01T23:39:45.440Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.463 34.588 1499.8632 23:39:27.80M 2015-11-01T23:39:45.639Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.463 34.588 1499.8634 23:39:28.02M 2015-11-01T23:39:45.844Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.464 34.588 1499.8640 23:39:28.21M 2015-11-01T23:39:46.049Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.464 34.588 1499.8646 23:39:28.41M 2015-11-01T23:39:46.249Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.464 34.588 1499.8639 23:39:28.61M 2015-11-01T23:39:46.454Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.463 34.587 1499.8633 23:39:28.81M 2015-11-01T23:39:46.659Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.462 34.586 1499.8630 23:39:29.03M 2015-11-01T23:39:46.859Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.461 34.585 1499.8625 23:39:29.23M 2015-11-01T23:39:47.059Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.461 34.585 1499.8618 23:39:29.43M 2015-11-01T23:39:47.264Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.461 34.585 1499.8617 23:39:29.62M 2015-11-01T23:39:47.469Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.461 34.585 1499.8605 23:39:29.83M 2015-11-01T23:39:47.674Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.461 34.585 1499.8604 23:39:30.05M 2015-11-01T23:39:47.874Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.461 34.586 1499.8607 23:39:30.25M 2015-11-01T23:39:48.079Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.462 34.586 1499.8628 23:39:30.44M 2015-11-01T23:39:48.299Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.464 34.588 1499.8651 23:39:30.64M 2015-11-01T23:39:48.484Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.464 34.588 1499.8652 23:39:30.86M 2015-11-01T23:39:48.684Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.464 34.588 1499.8652 23:39:31.06M 2015-11-01T23:39:48.889Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.464 34.587 1499.8647 23:39:31.26M 2015-11-01T23:39:49.094Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.463 34.587 1499.8652 23:39:31.46M 2015-11-01T23:39:49.294Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.463 34.586 1499.8647 23:39:31.66M 2015-11-01T23:39:49.499Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.462 34.586 1499.8640 23:39:31.86M 2015-11-01T23:39:49.699Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.461 34.585 1499.8623 23:39:32.08M 2015-11-01T23:39:49.904Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.465 34.589 1499.8669 23:39:32.27M 2015-11-01T23:39:50.109Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.466 34.590 1499.8678 23:39:32.47M 2015-11-01T23:39:50.309Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.466 34.590 1499.8683 23:39:32.67M 2015-11-01T23:39:50.514Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.466 34.590 1499.8685 23:39:32.87M 2015-11-01T23:39:50.719Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.466 34.590 1499.8677 23:39:33.09M 2015-11-01T23:39:50.919Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.470 34.594 1499.8732 23:39:33.29M 2015-11-01T23:39:51.124Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.471 34.594 1499.8732 23:39:33.49M 2015-11-01T23:39:51.324Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.470 34.594 1499.8729 23:39:33.69M 2015-11-01T23:39:51.529Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.475 34.599 1499.8785 23:39:33.89M 2015-11-01T23:39:51.734Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.468 34.592 1499.8704 23:39:34.11M 2015-11-01T23:39:51.934Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.467 34.591 1499.8689 23:39:34.30M 2015-11-01T23:39:52.139Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.466 34.590 1499.8679 23:39:34.50M 2015-11-01T23:39:52.339Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.467 34.591 1499.8682 23:39:34.70M 2015-11-01T23:39:52.544Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.467 34.592 1499.8687 23:39:34.90M 2015-11-01T23:39:52.764Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.593 1499.8707 23:39:35.12M 2015-11-01T23:39:52.949Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.592 1499.8698 23:39:35.34M 2015-11-01T23:39:53.149Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.458 34.582 1499.8588 23:39:35.52M 2015-11-01T23:39:53.354Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.458 34.582 1499.8582 23:39:35.71M 2015-11-01T23:39:53.559Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.457 34.581 1499.8580 23:39:35.92M 2015-11-01T23:39:53.759Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.456 34.580 1499.8572 23:39:36.13M 2015-11-01T23:39:53.964Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.455 34.579 1499.8564 23:39:36.33M 2015-11-01T23:39:54.169Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.461 34.585 1499.8630 23:39:36.53M 2015-11-01T23:39:54.374Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.461 34.585 1499.8635 23:39:36.73M 2015-11-01T23:39:54.574Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.469 34.592 1499.8717 23:39:36.93M 2015-11-01T23:39:54.779Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.469 34.592 1499.8718 23:39:37.15M 2015-11-01T23:39:54.984Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.468 34.591 1499.8716 23:39:37.35M 2015-11-01T23:39:55.184Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.467 34.590 1499.8704 23:39:37.55M 2015-11-01T23:39:55.389Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.466 34.589 1499.8679 23:39:37.75M 2015-11-01T23:39:55.589Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.462 34.586 1499.8646 23:39:37.95M 2015-11-01T23:39:55.789Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.461 34.585 1499.8635 23:39:38.16M 2015-11-01T23:39:55.994Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.460 34.583 1499.8619 23:39:38.36M 2015-11-01T23:39:56.199Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.459 34.583 1499.8605 23:39:38.56M 2015-11-01T23:39:56.404Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.459 34.583 1499.8591 23:39:38.76M 2015-11-01T23:39:56.609Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.459 34.583 1499.8577 23:39:38.96M 2015-11-01T23:39:56.809Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.465 34.589 1499.8646 23:39:39.18M 2015-11-01T23:39:57.009Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.465 34.590 1499.8644 23:39:39.38M 2015-11-01T23:39:57.229Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.466 34.591 1499.8644 23:39:39.58M 2015-11-01T23:39:57.422Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.468 34.593 1499.8654 23:39:39.79M 2015-11-01T23:39:57.619Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.469 34.595 1499.8654 23:39:40.00M 2015-11-01T23:39:57.824Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.470 34.595 1499.8655 23:39:40.19M 2015-11-01T23:39:58.029Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.470 34.596 1499.8655 23:39:40.39M 2015-11-01T23:39:58.229Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.470 34.596 1499.8661 23:39:40.59M 2015-11-01T23:39:58.429Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.471 34.596 1499.8669 23:39:40.79M 2015-11-01T23:39:58.634Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.471 34.597 1499.8676 23:39:41.01M 2015-11-01T23:39:58.834Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.472 34.597 1499.8678 23:39:41.21M 2015-11-01T23:39:59.039Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.472 34.598 1499.8676 23:39:41.41M 2015-11-01T23:39:59.244Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.472 34.598 1499.8678 23:39:41.61M 2015-11-01T23:39:59.449Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.472 34.598 1499.8694 23:39:41.81M 2015-11-01T23:39:59.649Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.472 34.598 1499.8695 23:39:42.02M 2015-11-01T23:39:59.854Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.472 34.598 1499.8690 23:39:42.22M 2015-11-01T23:40:00.064Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.471 34.597 1499.8691 23:39:42.42M 2015-11-01T23:40:00.259Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.471 34.597 1499.8685 23:39:42.62M 2015-11-01T23:40:00.465Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.470 34.595 1499.8694 23:39:42.82M 2015-11-01T23:40:00.665Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.470 34.595 1499.8694 23:39:43.04M 2015-11-01T23:40:00.869Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.460 34.585 1499.8582 23:39:43.24M 2015-11-01T23:40:01.074Z|I-OCEAN7-304-XXXX| 26.72 12.918 40.459 34.584 1499.8566 23:39:43.44M 2015-11-01T23:40:01.274Z|I-OCEAN7-304-XXXX| 26.72 12.917 40.470 34.595 1499.8690 23:39:43.64M 2015-11-01T23:40:01.474Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.471 34.596 1499.8683 23:39:43.83M 2015-11-01T23:40:01.699Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.468 34.594 1499.8652 23:39:44.05M 2015-11-01T23:40:01.885Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.468 34.594 1499.8650 23:39:44.27M 2015-11-01T23:40:02.084Z|I-OCEAN7-304-XXXX| 26.68 12.917 40.468 34.593 1499.8650 23:39:44.45M 2015-11-01T23:40:02.289Z|I-OCEAN7-304-XXXX| 26.65 12.917 40.467 34.593 1499.8647 23:39:44.65M 2015-11-01T23:40:02.494Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.466 34.592 1499.8645 23:39:44.85M 2015-11-01T23:40:02.694Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.458 34.584 1499.8550 23:39:45.07M 2015-11-01T23:40:02.899Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.459 34.585 1499.8569 23:39:45.27M 2015-11-01T23:40:03.104Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.460 34.585 1499.8577 23:39:45.47M 2015-11-01T23:40:03.304Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.461 34.586 1499.8596 23:39:45.67M 2015-11-01T23:40:03.509Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.462 34.587 1499.8615 23:39:45.87M 2015-11-01T23:40:03.709Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.463 34.588 1499.8629 23:39:46.09M 2015-11-01T23:40:03.914Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.465 34.589 1499.8658 23:39:46.28M 2015-11-01T23:40:04.120Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.466 34.590 1499.8666 23:39:46.48M 2015-11-01T23:40:04.321Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.467 34.591 1499.8674 23:39:46.68M 2015-11-01T23:40:04.524Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.467 34.591 1499.8671 23:39:46.88M 2015-11-01T23:40:04.726Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.466 34.590 1499.8661 23:39:47.10M 2015-11-01T23:40:04.930Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.465 34.589 1499.8646 23:39:47.30M 2015-11-01T23:40:05.135Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.464 34.588 1499.8622 23:39:47.50M 2015-11-01T23:40:05.346Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.462 34.587 1499.8593 23:39:47.70M 2015-11-01T23:40:05.540Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.461 34.586 1499.8572 23:39:47.90M 2015-11-01T23:40:05.745Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.460 34.585 1499.8571 23:39:48.11M 2015-11-01T23:40:05.944Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.460 34.585 1499.8572 23:39:48.31M 2015-11-01T23:40:06.165Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.460 34.586 1499.8575 23:39:48.51M 2015-11-01T23:40:06.349Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.461 34.587 1499.8575 23:39:48.73M 2015-11-01T23:40:06.555Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.462 34.588 1499.8573 23:39:48.91M 2015-11-01T23:40:06.754Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.463 34.589 1499.8574 23:39:49.13M 2015-11-01T23:40:06.959Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.462 34.589 1499.8569 23:39:49.33M 2015-11-01T23:40:07.160Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.463 34.589 1499.8567 23:39:49.53M 2015-11-01T23:40:07.365Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.463 34.589 1499.8563 23:39:49.73M 2015-11-01T23:40:07.570Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.463 34.589 1499.8575 23:39:49.93M 2015-11-01T23:40:07.770Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.463 34.589 1499.8578 23:39:50.15M 2015-11-01T23:40:07.975Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.464 34.590 1499.8585 23:39:50.34M 2015-11-01T23:40:08.180Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.465 34.591 1499.8610 23:39:50.54M 2015-11-01T23:40:08.382Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.466 34.592 1499.8627 23:39:50.74M 2015-11-01T23:40:08.585Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.467 34.592 1499.8645 23:39:50.94M 2015-11-01T23:40:08.785Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.468 34.593 1499.8660 23:39:51.16M 2015-11-01T23:40:08.990Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.469 34.595 1499.8677 23:39:51.36M 2015-11-01T23:40:09.195Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.471 34.596 1499.8704 23:39:51.56M 2015-11-01T23:40:09.395Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.472 34.596 1499.8724 23:39:51.76M 2015-11-01T23:40:09.600Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.476 34.601 1499.8774 23:39:51.96M 2015-11-01T23:40:09.805Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.476 34.600 1499.8772 23:39:52.17M 2015-11-01T23:40:10.005Z|I-OCEAN7-304-XXXX| 26.75 12.918 40.475 34.599 1499.8773 23:39:52.37M 2015-11-01T23:40:10.210Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.474 34.598 1499.8766 23:39:52.57M 2015-11-01T23:40:10.410Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.468 34.592 1499.8708 23:39:52.77M 2015-11-01T23:40:10.630Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.469 34.592 1499.8715 23:39:52.97M 2015-11-01T23:40:10.820Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.468 34.592 1499.8712 23:39:53.20M 2015-11-01T23:40:11.022Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.468 34.592 1499.8701 23:39:53.39M 2015-11-01T23:40:11.225Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.467 34.589 1499.8734 23:39:53.59M 2015-11-01T23:40:11.430Z|I-OCEAN7-304-XXXX| 26.68 12.921 40.466 34.588 1499.8724 23:39:53.79M 2015-11-01T23:40:11.630Z|I-OCEAN7-304-XXXX| 26.72 12.921 40.466 34.588 1499.8723 23:39:54.01M 2015-11-01T23:40:11.835Z|I-OCEAN7-304-XXXX| 26.69 12.921 40.470 34.592 1499.8762 23:39:54.21M 2015-11-01T23:40:12.035Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.470 34.592 1499.8750 23:39:54.40M 2015-11-01T23:40:12.240Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.470 34.592 1499.8748 23:39:54.60M 2015-11-01T23:40:12.440Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.470 34.593 1499.8755 23:39:54.80M 2015-11-01T23:40:12.645Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.471 34.594 1499.8766 23:39:55.02M 2015-11-01T23:40:12.850Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.471 34.594 1499.8750 23:39:55.22M 2015-11-01T23:40:13.050Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.462 34.586 1499.8644 23:39:55.42M 2015-11-01T23:40:13.255Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.463 34.587 1499.8650 23:39:55.62M 2015-11-01T23:40:13.460Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.462 34.586 1499.8633 23:39:55.82M 2015-11-01T23:40:13.660Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.462 34.586 1499.8622 23:39:56.04M 2015-11-01T23:40:13.863Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.462 34.586 1499.8613 23:39:56.24M 2015-11-01T23:40:14.067Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.462 34.586 1499.8602 23:39:56.43M 2015-11-01T23:40:14.270Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.462 34.587 1499.8606 23:39:56.63M 2015-11-01T23:40:14.470Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.462 34.587 1499.8612 23:39:56.83M 2015-11-01T23:40:14.675Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.462 34.587 1499.8615 23:39:57.05M 2015-11-01T23:40:14.880Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.463 34.588 1499.8625 23:39:57.25M 2015-11-01T23:40:15.096Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.465 34.589 1499.8647 23:39:57.45M 2015-11-01T23:40:15.295Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.466 34.590 1499.8661 23:39:57.66M 2015-11-01T23:40:15.490Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.467 34.591 1499.8680 23:39:57.85M 2015-11-01T23:40:15.690Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.468 34.592 1499.8691 23:39:58.07M 2015-11-01T23:40:15.890Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.469 34.592 1499.8706 23:39:58.26M 2015-11-01T23:40:16.095Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.469 34.593 1499.8706 23:39:58.46M 2015-11-01T23:40:16.300Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.470 34.593 1499.8706 23:39:58.66M 2015-11-01T23:40:16.500Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.470 34.594 1499.8713 23:39:58.86M 2015-11-01T23:40:16.705Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.470 34.594 1499.8712 23:39:59.08M 2015-11-01T23:40:16.905Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.470 34.594 1499.8715 23:39:59.28M 2015-11-01T23:40:17.110Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.470 34.594 1499.8707 23:39:59.48M 2015-11-01T23:40:17.310Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.470 34.594 1499.8698 23:39:59.68M 2015-11-01T23:40:17.515Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.469 34.593 1499.8676 23:39:59.87M 2015-11-01T23:40:17.721Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.468 34.593 1499.8668 23:40:00.09M 2015-11-01T23:40:17.926Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.468 34.592 1499.8665 23:40:00.29M 2015-11-01T23:40:18.126Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.467 34.591 1499.8651 23:40:00.49M 2015-11-01T23:40:18.330Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.466 34.591 1499.8636 23:40:00.69M 2015-11-01T23:40:18.535Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.465 34.590 1499.8628 23:40:00.89M 2015-11-01T23:40:18.735Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.465 34.590 1499.8627 23:40:01.11M 2015-11-01T23:40:18.940Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.465 34.590 1499.8632 23:40:01.31M 2015-11-01T23:40:19.140Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.465 34.590 1499.8644 23:40:01.51M 2015-11-01T23:40:19.345Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.465 34.590 1499.8643 23:40:01.71M 2015-11-01T23:40:19.565Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.465 34.590 1499.8641 23:40:01.91M 2015-11-01T23:40:19.750Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.465 34.590 1499.8640 23:40:02.14M 2015-11-01T23:40:19.955Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.465 34.589 1499.8650 23:40:02.32M 2015-11-01T23:40:20.155Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.464 34.589 1499.8650 23:40:02.52M 2015-11-01T23:40:20.360Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.464 34.588 1499.8635 23:40:02.72M 2015-11-01T23:40:20.560Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.464 34.588 1499.8639 23:40:02.92M 2015-11-01T23:40:20.765Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.464 34.588 1499.8638 23:40:03.14M 2015-11-01T23:40:20.966Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.463 34.587 1499.8636 23:40:03.34M 2015-11-01T23:40:21.170Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.462 34.586 1499.8636 23:40:03.54M 2015-11-01T23:40:21.375Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.465 34.589 1499.8666 23:40:03.74M 2015-11-01T23:40:21.580Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.465 34.589 1499.8676 23:40:03.94M 2015-11-01T23:40:21.780Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.590 1499.8693 23:40:04.15M 2015-11-01T23:40:21.985Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.467 34.591 1499.8696 23:40:04.35M 2015-11-01T23:40:22.185Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.467 34.591 1499.8701 23:40:04.55M 2015-11-01T23:40:22.390Z|I-OCEAN7-304-XXXX| 26.72 12.919 40.468 34.591 1499.8702 23:40:04.75M 2015-11-01T23:40:22.590Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.468 34.592 1499.8701 23:40:04.95M 2015-11-01T23:40:22.795Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.469 34.592 1499.8719 23:40:05.17M 2015-11-01T23:40:23.000Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.469 34.593 1499.8715 23:40:05.37M 2015-11-01T23:40:23.200Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.468 34.592 1499.8706 23:40:05.57M 2015-11-01T23:40:23.405Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.468 34.592 1499.8701 23:40:05.77M 2015-11-01T23:40:23.610Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.468 34.592 1499.8700 23:40:05.97M 2015-11-01T23:40:23.810Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.592 1499.8701 23:40:06.18M 2015-11-01T23:40:24.030Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.469 34.593 1499.8707 23:40:06.38M 2015-11-01T23:40:24.215Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.469 34.593 1499.8712 23:40:06.60M 2015-11-01T23:40:24.420Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.469 34.593 1499.8716 23:40:06.78M 2015-11-01T23:40:24.625Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.469 34.593 1499.8691 23:40:07.00M 2015-11-01T23:40:24.830Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.468 34.592 1499.8679 23:40:07.20M 2015-11-01T23:40:25.030Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.467 34.591 1499.8689 23:40:07.40M 2015-11-01T23:40:25.230Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.466 34.590 1499.8672 23:40:07.60M 2015-11-01T23:40:25.435Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.465 34.589 1499.8654 23:40:07.80M 2015-11-01T23:40:25.640Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.467 34.591 1499.8668 23:40:08.01M 2015-11-01T23:40:25.840Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.467 34.591 1499.8667 23:40:08.21M 2015-11-01T23:40:26.045Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.467 34.591 1499.8679 23:40:08.41M 2015-11-01T23:40:26.246Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.468 34.591 1499.8684 23:40:08.61M 2015-11-01T23:40:26.450Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.478 34.601 1499.8801 23:40:08.81M 2015-11-01T23:40:26.655Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.476 34.600 1499.8776 23:40:09.03M 2015-11-01T23:40:26.855Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.475 34.599 1499.8770 23:40:09.23M 2015-11-01T23:40:27.060Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.465 34.589 1499.8656 23:40:09.43M 2015-11-01T23:40:27.260Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.465 34.589 1499.8655 23:40:09.63M 2015-11-01T23:40:27.465Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.465 34.589 1499.8649 23:40:09.82M 2015-11-01T23:40:27.665Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.472 34.595 1499.8727 23:40:10.04M 2015-11-01T23:40:27.871Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.473 34.597 1499.8735 23:40:10.24M 2015-11-01T23:40:28.076Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.473 34.597 1499.8745 23:40:10.44M 2015-11-01T23:40:28.280Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.473 34.597 1499.8741 23:40:10.64M 2015-11-01T23:40:28.496Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.473 34.597 1499.8748 23:40:10.84M 2015-11-01T23:40:28.680Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.474 34.597 1499.8750 23:40:11.07M 2015-11-01T23:40:28.890Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.474 34.598 1499.8746 23:40:11.26M 2015-11-01T23:40:29.086Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.466 34.590 1499.8644 23:40:11.46M 2015-11-01T23:40:29.290Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.464 34.589 1499.8628 23:40:11.65M 2015-11-01T23:40:29.495Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.463 34.588 1499.8622 23:40:11.86M 2015-11-01T23:40:29.695Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.462 34.587 1499.8623 23:40:12.07M 2015-11-01T23:40:29.900Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.462 34.586 1499.8627 23:40:12.27M 2015-11-01T23:40:30.105Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.462 34.586 1499.8622 23:40:12.47M 2015-11-01T23:40:30.305Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.460 34.584 1499.8611 23:40:12.67M 2015-11-01T23:40:30.510Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.460 34.584 1499.8606 23:40:12.87M 2015-11-01T23:40:30.715Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.460 34.584 1499.8599 23:40:13.09M 2015-11-01T23:40:30.915Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.460 34.584 1499.8608 23:40:13.29M 2015-11-01T23:40:31.121Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.461 34.585 1499.8612 23:40:13.49M 2015-11-01T23:40:31.322Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.458 34.583 1499.8574 23:40:13.69M 2015-11-01T23:40:31.527Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.458 34.583 1499.8572 23:40:13.88M 2015-11-01T23:40:31.731Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.457 34.582 1499.8569 23:40:14.10M 2015-11-01T23:40:31.932Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.456 34.581 1499.8569 23:40:14.30M 2015-11-01T23:40:32.131Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.455 34.579 1499.8558 23:40:14.50M 2015-11-01T23:40:32.341Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.454 34.579 1499.8534 23:40:14.70M 2015-11-01T23:40:32.541Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.453 34.578 1499.8514 23:40:14.90M 2015-11-01T23:40:32.746Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.451 34.576 1499.8494 23:40:15.12M 2015-11-01T23:40:32.966Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.457 34.583 1499.8557 23:40:15.32M 2015-11-01T23:40:33.151Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.458 34.583 1499.8557 23:40:15.53M 2015-11-01T23:40:33.351Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.460 34.585 1499.8579 23:40:15.72M 2015-11-01T23:40:33.556Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.459 34.585 1499.8574 23:40:15.91M 2015-11-01T23:40:33.761Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.464 34.589 1499.8630 23:40:16.14M 2015-11-01T23:40:33.966Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.465 34.590 1499.8654 23:40:16.33M 2015-11-01T23:40:34.166Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.467 34.591 1499.8677 23:40:16.53M 2015-11-01T23:40:34.371Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.592 1499.8696 23:40:16.73M 2015-11-01T23:40:34.571Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.469 34.593 1499.8708 23:40:16.93M 2015-11-01T23:40:34.776Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.470 34.594 1499.8721 23:40:17.15M 2015-11-01T23:40:34.976Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.471 34.595 1499.8741 23:40:17.35M 2015-11-01T23:40:35.181Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.466 34.590 1499.8691 23:40:17.55M 2015-11-01T23:40:35.386Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.466 34.589 1499.8699 23:40:17.74M 2015-11-01T23:40:35.586Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.466 34.588 1499.8690 23:40:17.94M 2015-11-01T23:40:35.786Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.464 34.587 1499.8672 23:40:18.16M 2015-11-01T23:40:35.991Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.463 34.586 1499.8661 23:40:18.36M 2015-11-01T23:40:36.196Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.463 34.586 1499.8652 23:40:18.56M 2015-11-01T23:40:36.401Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.458 34.581 1499.8595 23:40:18.76M 2015-11-01T23:40:36.601Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.457 34.581 1499.8585 23:40:18.96M 2015-11-01T23:40:36.806Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.461 34.585 1499.8621 23:40:19.18M 2015-11-01T23:40:37.006Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.462 34.585 1499.8624 23:40:19.38M 2015-11-01T23:40:37.211Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.461 34.585 1499.8617 23:40:19.58M 2015-11-01T23:40:37.431Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.461 34.585 1499.8617 23:40:19.78M 2015-11-01T23:40:37.616Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.461 34.585 1499.8607 23:40:20.01M 2015-11-01T23:40:37.816Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.461 34.585 1499.8606 23:40:20.19M 2015-11-01T23:40:38.026Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.460 34.584 1499.8584 23:40:20.39M 2015-11-01T23:40:38.226Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.469 34.593 1499.8687 23:40:20.59M 2015-11-01T23:40:38.431Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.470 34.594 1499.8698 23:40:20.79M 2015-11-01T23:40:38.631Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.471 34.595 1499.8710 23:40:21.01M 2015-11-01T23:40:38.836Z|I-OCEAN7-304-XXXX| 26.57 12.914 40.470 34.599 1499.8600 23:40:21.21M 2015-11-01T23:40:39.036Z|I-OCEAN7-304-XXXX| 26.64 12.914 40.470 34.599 1499.8599 23:40:21.41M 2015-11-01T23:40:39.241Z|I-OCEAN7-304-XXXX| 26.61 12.914 40.470 34.598 1499.8591 23:40:21.60M 2015-11-01T23:40:39.446Z|I-OCEAN7-304-XXXX| 26.56 12.914 40.470 34.599 1499.8583 23:40:21.81M 2015-11-01T23:40:39.651Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.470 34.594 1499.8693 23:40:22.02M 2015-11-01T23:40:39.851Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.587 1499.8643 23:40:22.22M 2015-11-01T23:40:40.056Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.462 34.585 1499.8655 23:40:22.42M 2015-11-01T23:40:40.256Z|I-OCEAN7-304-XXXX| 26.70 12.921 40.464 34.587 1499.8694 23:40:22.62M 2015-11-01T23:40:40.461Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.461 34.584 1499.8652 23:40:22.82M 2015-11-01T23:40:40.661Z|I-OCEAN7-304-XXXX| 26.71 12.920 40.460 34.583 1499.8636 23:40:23.04M 2015-11-01T23:40:40.866Z|I-OCEAN7-304-XXXX| 26.72 12.920 40.459 34.583 1499.8630 23:40:23.24M 2015-11-01T23:40:41.071Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.459 34.583 1499.8616 23:40:23.44M 2015-11-01T23:40:41.271Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.457 34.581 1499.8588 23:40:23.64M 2015-11-01T23:40:41.476Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.458 34.582 1499.8586 23:40:23.83M 2015-11-01T23:40:41.676Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.458 34.583 1499.8583 23:40:24.05M 2015-11-01T23:40:41.896Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.458 34.583 1499.8580 23:40:24.25M 2015-11-01T23:40:42.086Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.465 34.589 1499.8651 23:40:24.47M 2015-11-01T23:40:42.286Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.466 34.591 1499.8658 23:40:24.65M 2015-11-01T23:40:42.491Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.467 34.591 1499.8669 23:40:24.85M 2015-11-01T23:40:42.696Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.475 34.600 1499.8770 23:40:25.07M 2015-11-01T23:40:42.891Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.476 34.600 1499.8771 23:40:25.27M 2015-11-01T23:40:43.101Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.476 34.600 1499.8777 23:40:25.46M 2015-11-01T23:40:43.301Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.476 34.600 1499.8788 23:40:25.67M 2015-11-01T23:40:43.506Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.477 34.601 1499.8782 23:40:25.87M 2015-11-01T23:40:43.711Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.470 34.594 1499.8705 23:40:26.08M 2015-11-01T23:40:43.911Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.470 34.595 1499.8707 23:40:26.28M 2015-11-01T23:40:44.116Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.471 34.596 1499.8712 23:40:26.48M 2015-11-01T23:40:44.316Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.472 34.596 1499.8711 23:40:26.68M 2015-11-01T23:40:44.521Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.472 34.597 1499.8713 23:40:26.88M 2015-11-01T23:40:44.726Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.473 34.598 1499.8718 23:40:27.10M 2015-11-01T23:40:44.921Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.473 34.597 1499.8713 23:40:27.30M 2015-11-01T23:40:45.131Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.473 34.597 1499.8721 23:40:27.49M 2015-11-01T23:40:45.331Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.473 34.597 1499.8723 23:40:27.70M 2015-11-01T23:40:45.536Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.472 34.596 1499.8706 23:40:27.89M 2015-11-01T23:40:45.741Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.470 34.594 1499.8693 23:40:28.11M 2015-11-01T23:40:45.941Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.468 34.593 1499.8666 23:40:28.31M 2015-11-01T23:40:46.146Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.463 34.587 1499.8597 23:40:28.51M 2015-11-01T23:40:46.361Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.462 34.587 1499.8588 23:40:28.71M 2015-11-01T23:40:46.551Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.462 34.587 1499.8583 23:40:28.92M 2015-11-01T23:40:46.756Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.461 34.586 1499.8579 23:40:29.13M 2015-11-01T23:40:46.956Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.462 34.587 1499.8593 23:40:29.33M 2015-11-01T23:40:47.156Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.462 34.587 1499.8593 23:40:29.53M 2015-11-01T23:40:47.361Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.462 34.587 1499.8593 23:40:29.72M 2015-11-01T23:40:47.566Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.462 34.587 1499.8595 23:40:29.93M 2015-11-01T23:40:47.767Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.462 34.587 1499.8594 23:40:30.14M 2015-11-01T23:40:47.971Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.461 34.586 1499.8590 23:40:30.34M 2015-11-01T23:40:48.176Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.461 34.586 1499.8599 23:40:30.54M 2015-11-01T23:40:48.376Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.461 34.586 1499.8595 23:40:30.74M 2015-11-01T23:40:48.581Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.461 34.586 1499.8595 23:40:30.94M 2015-11-01T23:40:48.781Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.461 34.585 1499.8589 23:40:31.16M 2015-11-01T23:40:48.986Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.460 34.585 1499.8585 23:40:31.36M 2015-11-01T23:40:49.195Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.460 34.585 1499.8575 23:40:31.56M 2015-11-01T23:40:49.391Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.466 34.591 1499.8657 23:40:31.76M 2015-11-01T23:40:49.596Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.468 34.592 1499.8676 23:40:31.95M 2015-11-01T23:40:49.801Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.469 34.593 1499.8696 23:40:32.17M 2015-11-01T23:40:50.002Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.470 34.594 1499.8710 23:40:32.37M 2015-11-01T23:40:50.206Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.471 34.595 1499.8722 23:40:32.57M 2015-11-01T23:40:50.411Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.471 34.596 1499.8721 23:40:32.77M 2015-11-01T23:40:50.611Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.471 34.596 1499.8721 23:40:32.97M 2015-11-01T23:40:50.831Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.472 34.596 1499.8723 23:40:33.19M 2015-11-01T23:40:51.016Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.471 34.596 1499.8702 23:40:33.40M 2015-11-01T23:40:51.221Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.471 34.596 1499.8690 23:40:33.58M 2015-11-01T23:40:51.421Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.471 34.597 1499.8693 23:40:33.78M 2015-11-01T23:40:51.627Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.471 34.596 1499.8698 23:40:34.00M 2015-11-01T23:40:51.826Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.471 34.596 1499.8696 23:40:34.20M 2015-11-01T23:40:52.031Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.471 34.596 1499.8695 23:40:34.40M 2015-11-01T23:40:52.231Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.470 34.595 1499.8691 23:40:34.60M 2015-11-01T23:40:52.441Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.471 34.596 1499.8710 23:40:34.80M 2015-11-01T23:40:52.641Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.472 34.596 1499.8721 23:40:35.02M 2015-11-01T23:40:52.843Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.472 34.597 1499.8723 23:40:35.22M 2015-11-01T23:40:53.047Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.472 34.597 1499.8717 23:40:35.42M 2015-11-01T23:40:53.252Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.473 34.597 1499.8728 23:40:35.61M 2015-11-01T23:40:53.452Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.474 34.598 1499.8734 23:40:35.82M 2015-11-01T23:40:53.656Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.469 34.593 1499.8699 23:40:36.03M 2015-11-01T23:40:53.862Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.470 34.594 1499.8716 23:40:36.23M 2015-11-01T23:40:54.062Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.468 34.591 1499.8699 23:40:36.43M 2015-11-01T23:40:54.266Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.468 34.592 1499.8701 23:40:36.63M 2015-11-01T23:40:54.466Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.469 34.593 1499.8704 23:40:36.83M 2015-11-01T23:40:54.672Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.467 34.591 1499.8678 23:40:37.05M 2015-11-01T23:40:54.876Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.467 34.591 1499.8671 23:40:37.25M 2015-11-01T23:40:55.077Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.466 34.590 1499.8666 23:40:37.45M 2015-11-01T23:40:55.297Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.466 34.590 1499.8655 23:40:37.65M 2015-11-01T23:40:55.481Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.466 34.590 1499.8643 23:40:37.86M 2015-11-01T23:40:55.687Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.466 34.590 1499.8641 23:40:38.06M 2015-11-01T23:40:55.892Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.466 34.590 1499.8657 23:40:38.26M 2015-11-01T23:40:56.092Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.467 34.591 1499.8660 23:40:38.46M 2015-11-01T23:40:56.297Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.467 34.591 1499.8662 23:40:38.66M 2015-11-01T23:40:56.497Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.467 34.592 1499.8667 23:40:38.86M 2015-11-01T23:40:56.702Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.468 34.592 1499.8667 23:40:39.08M 2015-11-01T23:40:56.907Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.469 34.593 1499.8666 23:40:39.28M 2015-11-01T23:40:57.107Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.470 34.594 1499.8676 23:40:39.48M 2015-11-01T23:40:57.312Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.472 34.596 1499.8702 23:40:39.67M 2015-11-01T23:40:57.517Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.472 34.597 1499.8713 23:40:39.87M 2015-11-01T23:40:57.717Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.472 34.597 1499.8713 23:40:40.10M 2015-11-01T23:40:57.930Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.473 34.597 1499.8719 23:40:40.29M 2015-11-01T23:40:58.127Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.466 34.591 1499.8640 23:40:40.49M 2015-11-01T23:40:58.327Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.466 34.591 1499.8650 23:40:40.69M 2015-11-01T23:40:58.532Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.466 34.591 1499.8649 23:40:40.89M 2015-11-01T23:40:58.732Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.466 34.591 1499.8661 23:40:41.11M 2015-11-01T23:40:58.932Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.467 34.591 1499.8662 23:40:41.31M 2015-11-01T23:40:59.137Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.467 34.592 1499.8674 23:40:41.50M 2015-11-01T23:40:59.342Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.592 1499.8690 23:40:41.71M 2015-11-01T23:40:59.547Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.468 34.592 1499.8689 23:40:41.91M 2015-11-01T23:40:59.762Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.468 34.593 1499.8699 23:40:42.12M 2015-11-01T23:40:59.952Z|I-OCEAN7-304-XXXX| 26.73 12.918 40.469 34.593 1499.8704 23:40:42.34M 2015-11-01T23:41:00.152Z|I-OCEAN7-304-XXXX| 26.75 12.919 40.465 34.590 1499.8665 23:40:42.52M 2015-11-01T23:41:00.352Z|I-OCEAN7-304-XXXX| 26.76 12.918 40.464 34.589 1499.8654 23:40:42.72M 2015-11-01T23:41:00.562Z|I-OCEAN7-304-XXXX| 26.78 12.918 40.464 34.588 1499.8651 23:40:42.92M 2015-11-01T23:41:00.762Z|I-OCEAN7-304-XXXX| 26.73 12.919 40.463 34.588 1499.8643 23:40:43.14M 2015-11-01T23:41:00.967Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.460 34.585 1499.8608 23:40:43.34M 2015-11-01T23:41:01.167Z|I-OCEAN7-304-XXXX| 26.74 12.919 40.460 34.585 1499.8613 23:40:43.54M 2015-11-01T23:41:01.372Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.460 34.585 1499.8607 23:40:43.73M 2015-11-01T23:41:01.577Z|I-OCEAN7-304-XXXX| 26.74 12.918 40.462 34.587 1499.8623 23:40:43.93M 2015-11-01T23:41:01.777Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.472 34.596 1499.8726 23:40:44.15M 2015-11-01T23:41:01.977Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.472 34.597 1499.8721 23:40:44.35M 2015-11-01T23:41:02.182Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.473 34.597 1499.8727 23:40:44.55M 2015-11-01T23:41:02.387Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.473 34.597 1499.8726 23:40:44.75M 2015-11-01T23:41:02.592Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.472 34.597 1499.8721 23:40:44.95M 2015-11-01T23:41:02.792Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.471 34.596 1499.8707 23:40:45.17M 2015-11-01T23:41:02.997Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.471 34.595 1499.8704 23:40:45.37M 2015-11-01T23:41:03.202Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.471 34.595 1499.8705 23:40:45.56M 2015-11-01T23:41:03.402Z|I-OCEAN7-304-XXXX| 26.60 12.916 40.469 34.596 1499.8640 23:40:45.77M 2015-11-01T23:41:03.607Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.466 34.593 1499.8589 23:40:45.96M 2015-11-01T23:41:03.807Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.466 34.593 1499.8584 23:40:46.18M 2015-11-01T23:41:04.012Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.467 34.594 1499.8585 23:40:46.38M 2015-11-01T23:41:04.233Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.468 34.595 1499.8594 23:40:46.58M 2015-11-01T23:41:04.417Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.469 34.596 1499.8605 23:40:46.80M 2015-11-01T23:41:04.622Z|I-OCEAN7-304-XXXX| 26.50 12.916 40.470 34.597 1499.8613 23:40:47.00M 2015-11-01T23:41:04.822Z|I-OCEAN7-304-XXXX| 26.50 12.915 40.471 34.598 1499.8619 23:40:47.20M 2015-11-01T23:41:05.027Z|I-OCEAN7-304-XXXX| 26.48 12.916 40.471 34.598 1499.8628 23:40:47.40M 2015-11-01T23:41:05.227Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.465 34.592 1499.8561 23:40:47.60M 2015-11-01T23:41:05.432Z|I-OCEAN7-304-XXXX| 26.49 12.916 40.463 34.590 1499.8553 23:40:47.79M 2015-11-01T23:41:05.637Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.462 34.589 1499.8552 23:40:48.01M 2015-11-01T23:41:05.837Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.461 34.588 1499.8552 23:40:48.21M 2015-11-01T23:41:06.042Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.461 34.587 1499.8549 23:40:48.41M 2015-11-01T23:41:06.247Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.460 34.586 1499.8553 23:40:48.61M 2015-11-01T23:41:06.447Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.460 34.586 1499.8550 23:40:48.81M 2015-11-01T23:41:06.652Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.460 34.585 1499.8545 23:40:49.03M 2015-11-01T23:41:06.852Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.461 34.586 1499.8566 23:40:49.23M 2015-11-01T23:41:07.057Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.461 34.587 1499.8582 23:40:49.43M 2015-11-01T23:41:07.262Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.462 34.587 1499.8593 23:40:49.63M 2015-11-01T23:41:07.462Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.463 34.588 1499.8602 23:40:49.82M 2015-11-01T23:41:07.662Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.463 34.588 1499.8606 23:40:50.04M 2015-11-01T23:41:07.872Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.463 34.589 1499.8608 23:40:50.24M 2015-11-01T23:41:08.072Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.464 34.589 1499.8624 23:40:50.44M 2015-11-01T23:41:08.272Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.465 34.590 1499.8629 23:40:50.64M 2015-11-01T23:41:08.477Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.466 34.591 1499.8647 23:40:50.84M 2015-11-01T23:41:08.697Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.466 34.591 1499.8657 23:40:51.06M 2015-11-01T23:41:08.883Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.466 34.591 1499.8654 23:40:51.27M 2015-11-01T23:41:09.087Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.466 34.591 1499.8651 23:40:51.46M 2015-11-01T23:41:09.292Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.466 34.591 1499.8644 23:40:51.65M 2015-11-01T23:41:09.492Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.466 34.591 1499.8644 23:40:51.85M 2015-11-01T23:41:09.697Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.466 34.591 1499.8641 23:40:52.07M 2015-11-01T23:41:09.902Z|I-OCEAN7-304-XXXX| 26.69 12.917 40.465 34.590 1499.8632 23:40:52.27M 2015-11-01T23:41:10.102Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.464 34.590 1499.8623 23:40:52.47M 2015-11-01T23:41:10.302Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.464 34.589 1499.8617 23:40:52.67M 2015-11-01T23:41:10.516Z|I-OCEAN7-304-XXXX| 26.71 12.917 40.463 34.588 1499.8607 23:40:52.87M 2015-11-01T23:41:10.712Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.462 34.588 1499.8607 23:40:53.09M 2015-11-01T23:41:10.912Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.462 34.588 1499.8610 23:40:53.29M 2015-11-01T23:41:11.117Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.469 34.594 1499.8684 23:40:53.49M 2015-11-01T23:41:11.317Z|I-OCEAN7-304-XXXX| 26.70 12.918 40.470 34.595 1499.8696 23:40:53.68M 2015-11-01T23:41:11.523Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.473 34.598 1499.8719 23:40:53.88M 2015-11-01T23:41:11.722Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.472 34.597 1499.8716 23:40:54.10M 2015-11-01T23:41:11.941Z|I-OCEAN7-304-XXXX| 26.71 12.918 40.471 34.596 1499.8710 23:40:54.30M 2015-11-01T23:41:12.132Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.470 34.595 1499.8702 23:40:54.50M 2015-11-01T23:41:12.337Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.466 34.591 1499.8657 23:40:54.70M 2015-11-01T23:41:12.537Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.466 34.590 1499.8649 23:40:54.90M 2015-11-01T23:41:12.742Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.465 34.589 1499.8654 23:40:55.12M 2015-11-01T23:41:12.947Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.465 34.589 1499.8654 23:40:55.32M 2015-11-01T23:41:13.164Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.465 34.589 1499.8646 23:40:55.52M 2015-11-01T23:41:13.347Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.464 34.588 1499.8636 23:40:55.73M 2015-11-01T23:41:13.552Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.464 34.588 1499.8634 23:40:55.91M 2015-11-01T23:41:13.757Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.463 34.588 1499.8629 23:40:56.13M 2015-11-01T23:41:13.957Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.464 34.589 1499.8636 23:40:56.33M 2015-11-01T23:41:14.162Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.464 34.589 1499.8639 23:40:56.53M 2015-11-01T23:41:14.367Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.465 34.589 1499.8636 23:40:56.73M 2015-11-01T23:41:14.572Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.465 34.589 1499.8636 23:40:56.93M 2015-11-01T23:41:14.767Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.463 34.588 1499.8607 23:40:57.15M 2015-11-01T23:41:14.977Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.464 34.588 1499.8610 23:40:57.34M 2015-11-01T23:41:15.178Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.461 34.586 1499.8585 23:40:57.55M 2015-11-01T23:41:15.382Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.462 34.587 1499.8588 23:40:57.74M 2015-11-01T23:41:15.582Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.462 34.587 1499.8583 23:40:57.94M 2015-11-01T23:41:15.787Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.462 34.588 1499.8586 23:40:58.16M 2015-11-01T23:41:15.987Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.463 34.589 1499.8593 23:40:58.36M 2015-11-01T23:41:16.192Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.464 34.590 1499.8597 23:40:58.56M 2015-11-01T23:41:16.397Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.465 34.591 1499.8602 23:40:58.76M 2015-11-01T23:41:16.597Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.465 34.591 1499.8608 23:40:58.96M 2015-11-01T23:41:16.803Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.466 34.592 1499.8613 23:40:59.18M 2015-11-01T23:41:17.002Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.467 34.593 1499.8628 23:40:59.38M 2015-11-01T23:41:17.208Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.467 34.592 1499.8633 23:40:59.58M 2015-11-01T23:41:17.413Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.467 34.592 1499.8635 23:40:59.77M 2015-11-01T23:41:17.633Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.466 34.591 1499.8632 23:40:59.97M 2015-11-01T23:41:17.818Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.465 34.590 1499.8618 23:41:00.21M 2015-11-01T23:41:18.017Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.464 34.589 1499.8616 23:41:00.39M 2015-11-01T23:41:18.223Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.463 34.588 1499.8600 23:41:00.59M 2015-11-01T23:41:18.423Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.462 34.587 1499.8586 23:41:00.79M 2015-11-01T23:41:18.628Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.461 34.586 1499.8577 23:41:01.01M 2015-11-01T23:41:18.833Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.461 34.586 1499.8579 23:41:01.21M 2015-11-01T23:41:19.038Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.460 34.587 1499.8544 23:41:01.41M 2015-11-01T23:41:19.238Z|I-OCEAN7-304-XXXX| 26.67 12.916 40.462 34.588 1499.8568 23:41:01.61M 2015-11-01T23:41:19.443Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.472 34.598 1499.8688 23:41:01.80M 2015-11-01T23:41:19.643Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.473 34.599 1499.8698 23:41:02.02M 2015-11-01T23:41:19.860Z|I-OCEAN7-304-XXXX| 26.67 12.917 40.470 34.596 1499.8674 23:41:02.22M 2015-11-01T23:41:20.048Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.469 34.595 1499.8669 23:41:02.42M 2015-11-01T23:41:20.253Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.468 34.594 1499.8662 23:41:02.62M 2015-11-01T23:41:20.458Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.467 34.593 1499.8652 23:41:02.82M 2015-11-01T23:41:20.658Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.467 34.592 1499.8651 23:41:03.04M 2015-11-01T23:41:20.863Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.466 34.591 1499.8661 23:41:03.24M 2015-11-01T23:41:21.063Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.466 34.590 1499.8669 23:41:03.43M 2015-11-01T23:41:21.273Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.466 34.590 1499.8680 23:41:03.63M 2015-11-01T23:41:21.468Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.466 34.590 1499.8691 23:41:03.84M 2015-11-01T23:41:21.673Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.589 1499.8698 23:41:04.05M 2015-11-01T23:41:21.878Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.466 34.589 1499.8706 23:41:04.25M 2015-11-01T23:41:22.098Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.467 34.590 1499.8712 23:41:04.45M 2015-11-01T23:41:22.284Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.467 34.590 1499.8718 23:41:04.67M 2015-11-01T23:41:22.483Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.468 34.590 1499.8722 23:41:04.85M 2015-11-01T23:41:22.688Z|I-OCEAN7-304-XXXX| 26.68 12.920 40.468 34.591 1499.8718 23:41:05.07M 2015-11-01T23:41:22.893Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.468 34.591 1499.8708 23:41:05.27M 2015-11-01T23:41:23.098Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.470 34.593 1499.8729 23:41:05.47M 2015-11-01T23:41:23.298Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.471 34.594 1499.8739 23:41:05.67M 2015-11-01T23:41:23.503Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.471 34.595 1499.8739 23:41:05.86M 2015-11-01T23:41:23.708Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.472 34.596 1499.8745 23:41:06.08M 2015-11-01T23:41:23.908Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.469 34.593 1499.8711 23:41:06.28M 2015-11-01T23:41:24.108Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.469 34.593 1499.8706 23:41:06.48M 2015-11-01T23:41:24.313Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.470 34.594 1499.8712 23:41:06.68M 2015-11-01T23:41:24.518Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.466 34.590 1499.8660 23:41:06.88M 2015-11-01T23:41:24.723Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.465 34.589 1499.8644 23:41:07.10M 2015-11-01T23:41:24.923Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.465 34.589 1499.8645 23:41:07.30M 2015-11-01T23:41:25.123Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.466 34.590 1499.8655 23:41:07.49M 2015-11-01T23:41:25.328Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.461 34.586 1499.8605 23:41:07.69M 2015-11-01T23:41:25.533Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.462 34.586 1499.8616 23:41:07.89M 2015-11-01T23:41:25.738Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.471 34.595 1499.8719 23:41:08.11M 2015-11-01T23:41:25.938Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.473 34.597 1499.8744 23:41:08.31M 2015-11-01T23:41:26.143Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.474 34.598 1499.8745 23:41:08.51M 2015-11-01T23:41:26.343Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.474 34.598 1499.8734 23:41:08.71M 2015-11-01T23:41:26.563Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.472 34.597 1499.8710 23:41:08.91M 2015-11-01T23:41:26.748Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.470 34.595 1499.8685 23:41:09.14M 2015-11-01T23:41:26.953Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.471 34.596 1499.8690 23:41:09.33M 2015-11-01T23:41:27.158Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.466 34.592 1499.8633 23:41:09.53M 2015-11-01T23:41:27.365Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.466 34.591 1499.8612 23:41:09.73M 2015-11-01T23:41:27.565Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.457 34.583 1499.8519 23:41:09.92M 2015-11-01T23:41:27.763Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.457 34.583 1499.8523 23:41:10.14M 2015-11-01T23:41:27.968Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.456 34.583 1499.8514 23:41:10.34M 2015-11-01T23:41:28.173Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.456 34.582 1499.8514 23:41:10.54M 2015-11-01T23:41:28.373Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.455 34.581 1499.8506 23:41:10.74M 2015-11-01T23:41:28.578Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.455 34.581 1499.8503 23:41:10.94M 2015-11-01T23:41:28.778Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.455 34.580 1499.8513 23:41:11.16M 2015-11-01T23:41:28.983Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.455 34.580 1499.8517 23:41:11.35M 2015-11-01T23:41:29.187Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.456 34.580 1499.8550 23:41:11.56M 2015-11-01T23:41:29.388Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.457 34.582 1499.8574 23:41:11.75M 2015-11-01T23:41:29.593Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.459 34.583 1499.8594 23:41:11.95M 2015-11-01T23:41:29.793Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.464 34.588 1499.8650 23:41:12.17M 2015-11-01T23:41:29.998Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.464 34.588 1499.8652 23:41:12.37M 2015-11-01T23:41:30.203Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.465 34.589 1499.8661 23:41:12.57M 2015-11-01T23:41:30.410Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.465 34.589 1499.8674 23:41:12.77M 2015-11-01T23:41:30.608Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.466 34.590 1499.8683 23:41:12.97M 2015-11-01T23:41:30.813Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.466 34.590 1499.8687 23:41:13.19M 2015-11-01T23:41:31.028Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.461 34.585 1499.8632 23:41:13.39M 2015-11-01T23:41:31.218Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.461 34.584 1499.8627 23:41:13.60M 2015-11-01T23:41:31.418Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.460 34.584 1499.8622 23:41:13.78M 2015-11-01T23:41:31.630Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.460 34.584 1499.8610 23:41:14.00M 2015-11-01T23:41:31.828Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.461 34.585 1499.8623 23:41:14.20M 2015-11-01T23:41:32.028Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.462 34.586 1499.8621 23:41:14.40M 2015-11-01T23:41:32.233Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.588 1499.8623 23:41:14.60M 2015-11-01T23:41:32.438Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.464 34.588 1499.8627 23:41:14.80M 2015-11-01T23:41:32.638Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.464 34.589 1499.8630 23:41:15.02M 2015-11-01T23:41:32.838Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.465 34.589 1499.8641 23:41:15.22M 2015-11-01T23:41:33.049Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.465 34.589 1499.8654 23:41:15.41M 2015-11-01T23:41:33.248Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.469 34.593 1499.8696 23:41:15.62M 2015-11-01T23:41:33.448Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.470 34.594 1499.8706 23:41:15.81M 2015-11-01T23:41:33.653Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.470 34.594 1499.8715 23:41:16.03M 2015-11-01T23:41:33.858Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.471 34.594 1499.8721 23:41:16.23M 2015-11-01T23:41:34.058Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.472 34.595 1499.8732 23:41:16.43M 2015-11-01T23:41:34.263Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.473 34.596 1499.8740 23:41:16.63M 2015-11-01T23:41:34.463Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.473 34.596 1499.8755 23:41:16.83M 2015-11-01T23:41:34.668Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.474 34.597 1499.8770 23:41:17.04M 2015-11-01T23:41:34.873Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.474 34.597 1499.8772 23:41:17.25M 2015-11-01T23:41:35.078Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.474 34.597 1499.8774 23:41:17.45M 2015-11-01T23:41:35.278Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.474 34.600 1499.8691 23:41:17.65M 2015-11-01T23:41:35.498Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.478 34.604 1499.8741 23:41:17.84M 2015-11-01T23:41:35.683Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.478 34.604 1499.8743 23:41:18.08M 2015-11-01T23:41:35.888Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.478 34.604 1499.8730 23:41:18.26M 2015-11-01T23:41:36.088Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.470 34.596 1499.8645 23:41:18.46M 2015-11-01T23:41:36.288Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.468 34.594 1499.8635 23:41:18.66M 2015-11-01T23:41:36.493Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.467 34.593 1499.8627 23:41:18.86M 2015-11-01T23:41:36.698Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.466 34.592 1499.8619 23:41:19.08M 2015-11-01T23:41:36.898Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.464 34.590 1499.8608 23:41:19.28M 2015-11-01T23:41:37.108Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.462 34.588 1499.8588 23:41:19.47M 2015-11-01T23:41:37.308Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.460 34.586 1499.8560 23:41:19.68M 2015-11-01T23:41:37.513Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.459 34.584 1499.8551 23:41:19.87M 2015-11-01T23:41:37.713Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.458 34.584 1499.8547 23:41:20.09M 2015-11-01T23:41:37.918Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.458 34.583 1499.8549 23:41:20.29M 2015-11-01T23:41:38.124Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.457 34.583 1499.8549 23:41:20.49M 2015-11-01T23:41:38.323Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.449 34.575 1499.8451 23:41:20.69M 2015-11-01T23:41:38.529Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.448 34.574 1499.8451 23:41:20.89M 2015-11-01T23:41:38.729Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.448 34.573 1499.8455 23:41:21.11M 2015-11-01T23:41:38.933Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.448 34.573 1499.8461 23:41:21.30M 2015-11-01T23:41:39.138Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.448 34.573 1499.8466 23:41:21.50M 2015-11-01T23:41:39.338Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.448 34.573 1499.8472 23:41:21.70M 2015-11-01T23:41:39.539Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.448 34.573 1499.8479 23:41:21.90M 2015-11-01T23:41:39.743Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.448 34.572 1499.8474 23:41:22.12M 2015-11-01T23:41:39.963Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.449 34.573 1499.8480 23:41:22.32M 2015-11-01T23:41:40.153Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.450 34.574 1499.8491 23:41:22.54M 2015-11-01T23:41:40.354Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.448 34.573 1499.8470 23:41:22.72M 2015-11-01T23:41:40.553Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.447 34.571 1499.8452 23:41:22.92M 2015-11-01T23:41:40.759Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.448 34.573 1499.8462 23:41:23.14M 2015-11-01T23:41:40.963Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.449 34.574 1499.8472 23:41:23.34M 2015-11-01T23:41:41.163Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.451 34.576 1499.8489 23:41:23.53M 2015-11-01T23:41:41.369Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.451 34.576 1499.8494 23:41:23.73M 2015-11-01T23:41:41.573Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.450 34.575 1499.8483 23:41:23.93M 2015-11-01T23:41:41.774Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.447 34.572 1499.8448 23:41:24.15M 2015-11-01T23:41:41.979Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.447 34.573 1499.8448 23:41:24.35M 2015-11-01T23:41:42.184Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.448 34.573 1499.8452 23:41:24.55M 2015-11-01T23:41:42.379Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.449 34.574 1499.8475 23:41:24.75M 2015-11-01T23:41:42.584Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.450 34.575 1499.8484 23:41:24.94M 2015-11-01T23:41:42.789Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.451 34.576 1499.8499 23:41:25.17M 2015-11-01T23:41:42.989Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.452 34.576 1499.8505 23:41:25.36M 2015-11-01T23:41:43.199Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.453 34.578 1499.8522 23:41:25.56M 2015-11-01T23:41:43.399Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.451 34.576 1499.8499 23:41:25.76M 2015-11-01T23:41:43.604Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.450 34.575 1499.8489 23:41:25.96M 2015-11-01T23:41:43.804Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.449 34.573 1499.8469 23:41:26.18M 2015-11-01T23:41:44.009Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.447 34.572 1499.8459 23:41:26.38M 2015-11-01T23:41:44.209Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.447 34.571 1499.8453 23:41:26.58M 2015-11-01T23:41:44.429Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.445 34.570 1499.8448 23:41:26.78M 2015-11-01T23:41:44.619Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.445 34.569 1499.8442 23:41:27.01M 2015-11-01T23:41:44.819Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.444 34.569 1499.8420 23:41:27.20M 2015-11-01T23:41:45.024Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.444 34.569 1499.8423 23:41:27.40M 2015-11-01T23:41:45.229Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.444 34.569 1499.8423 23:41:27.59M 2015-11-01T23:41:45.429Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.452 34.576 1499.8507 23:41:27.79M 2015-11-01T23:41:45.629Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.453 34.577 1499.8525 23:41:28.01M 2015-11-01T23:41:45.834Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.454 34.578 1499.8534 23:41:28.21M 2015-11-01T23:41:46.039Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.450 34.575 1499.8495 23:41:28.41M 2015-11-01T23:41:46.239Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.450 34.574 1499.8488 23:41:28.61M 2015-11-01T23:41:46.444Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.448 34.573 1499.8474 23:41:28.81M 2015-11-01T23:41:46.649Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.447 34.572 1499.8448 23:41:29.03M 2015-11-01T23:41:46.849Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.446 34.570 1499.8439 23:41:29.22M 2015-11-01T23:41:47.055Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.444 34.569 1499.8428 23:41:29.42M 2015-11-01T23:41:47.259Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.443 34.568 1499.8414 23:41:29.62M 2015-11-01T23:41:47.459Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.446 34.571 1499.8447 23:41:29.82M 2015-11-01T23:41:47.659Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.459 34.583 1499.8588 23:41:30.04M 2015-11-01T23:41:47.864Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.459 34.583 1499.8595 23:41:30.24M 2015-11-01T23:41:48.069Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.459 34.584 1499.8590 23:41:30.44M 2015-11-01T23:41:48.274Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.460 34.584 1499.8597 23:41:30.64M 2015-11-01T23:41:48.480Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.460 34.585 1499.8593 23:41:30.84M 2015-11-01T23:41:48.679Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.455 34.581 1499.8529 23:41:31.06M 2015-11-01T23:41:48.894Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.455 34.580 1499.8522 23:41:31.26M 2015-11-01T23:41:49.084Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.454 34.580 1499.8514 23:41:31.47M 2015-11-01T23:41:49.289Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.454 34.580 1499.8514 23:41:31.65M 2015-11-01T23:41:49.489Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.454 34.580 1499.8506 23:41:31.85M 2015-11-01T23:41:49.694Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.454 34.580 1499.8502 23:41:32.07M 2015-11-01T23:41:49.894Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.454 34.581 1499.8499 23:41:32.27M 2015-11-01T23:41:50.099Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.455 34.581 1499.8501 23:41:32.47M 2015-11-01T23:41:50.304Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.456 34.583 1499.8510 23:41:32.67M 2015-11-01T23:41:50.504Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.456 34.582 1499.8503 23:41:32.87M 2015-11-01T23:41:50.709Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.456 34.582 1499.8499 23:41:33.08M 2015-11-01T23:41:50.909Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.455 34.581 1499.8486 23:41:33.28M 2015-11-01T23:41:51.114Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.454 34.583 1499.8425 23:41:33.48M 2015-11-01T23:41:51.314Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.455 34.583 1499.8442 23:41:33.68M 2015-11-01T23:41:51.519Z|I-OCEAN7-304-XXXX| 26.57 12.915 40.455 34.583 1499.8452 23:41:33.88M 2015-11-01T23:41:51.719Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.455 34.582 1499.8457 23:41:34.10M 2015-11-01T23:41:51.924Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.455 34.582 1499.8469 23:41:34.30M 2015-11-01T23:41:52.129Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.455 34.582 1499.8480 23:41:34.50M 2015-11-01T23:41:52.334Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.456 34.582 1499.8496 23:41:34.70M 2015-11-01T23:41:52.534Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.456 34.582 1499.8524 23:41:34.90M 2015-11-01T23:41:52.739Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.457 34.583 1499.8536 23:41:35.11M 2015-11-01T23:41:52.939Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.457 34.583 1499.8536 23:41:35.32M 2015-11-01T23:41:53.144Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.458 34.583 1499.8531 23:41:35.51M 2015-11-01T23:41:53.366Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.455 34.581 1499.8512 23:41:35.71M 2015-11-01T23:41:53.549Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.455 34.581 1499.8507 23:41:35.93M 2015-11-01T23:41:53.754Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.454 34.580 1499.8501 23:41:36.13M 2015-11-01T23:41:53.955Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.454 34.580 1499.8512 23:41:36.33M 2015-11-01T23:41:54.159Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.455 34.581 1499.8529 23:41:36.53M 2015-11-01T23:41:54.365Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.456 34.582 1499.8541 23:41:36.73M 2015-11-01T23:41:54.564Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.457 34.582 1499.8546 23:41:36.93M 2015-11-01T23:41:54.769Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.457 34.582 1499.8558 23:41:37.14M 2015-11-01T23:41:54.974Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.458 34.583 1499.8580 23:41:37.35M 2015-11-01T23:41:55.174Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.459 34.584 1499.8584 23:41:37.55M 2015-11-01T23:41:55.374Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.459 34.584 1499.8586 23:41:37.74M 2015-11-01T23:41:55.579Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.459 34.583 1499.8574 23:41:37.94M 2015-11-01T23:41:55.784Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.460 34.585 1499.8595 23:41:38.16M 2015-11-01T23:41:55.989Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.460 34.584 1499.8595 23:41:38.36M 2015-11-01T23:41:56.189Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.460 34.585 1499.8600 23:41:38.56M 2015-11-01T23:41:56.389Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.460 34.585 1499.8595 23:41:38.76M 2015-11-01T23:41:56.599Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.460 34.585 1499.8586 23:41:38.95M 2015-11-01T23:41:56.799Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.452 34.577 1499.8490 23:41:39.18M 2015-11-01T23:41:56.999Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.450 34.575 1499.8469 23:41:39.37M 2015-11-01T23:41:57.204Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.448 34.573 1499.8446 23:41:39.57M 2015-11-01T23:41:57.412Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.448 34.573 1499.8455 23:41:39.77M 2015-11-01T23:41:57.609Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.456 34.580 1499.8535 23:41:39.97M 2015-11-01T23:41:57.829Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.456 34.581 1499.8540 23:41:40.19M 2015-11-01T23:41:58.014Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.456 34.581 1499.8540 23:41:40.41M 2015-11-01T23:41:58.219Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.456 34.581 1499.8540 23:41:40.59M 2015-11-01T23:41:58.424Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.457 34.582 1499.8546 23:41:40.79M 2015-11-01T23:41:58.624Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.453 34.577 1499.8499 23:41:41.01M 2015-11-01T23:41:58.829Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.452 34.577 1499.8497 23:41:41.20M 2015-11-01T23:41:59.029Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.451 34.576 1499.8490 23:41:41.40M 2015-11-01T23:41:59.234Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.451 34.575 1499.8486 23:41:41.60M 2015-11-01T23:41:59.439Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.450 34.575 1499.8484 23:41:41.80M 2015-11-01T23:41:59.639Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.450 34.574 1499.8485 23:41:42.02M 2015-11-01T23:41:59.844Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.449 34.574 1499.8481 23:41:42.22M 2015-11-01T23:42:00.050Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.448 34.573 1499.8463 23:41:42.42M 2015-11-01T23:42:00.249Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.448 34.573 1499.8457 23:41:42.62M 2015-11-01T23:42:00.449Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.449 34.574 1499.8452 23:41:42.82M 2015-11-01T23:42:00.654Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.449 34.574 1499.8448 23:41:43.03M 2015-11-01T23:42:00.859Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.456 34.581 1499.8524 23:41:43.24M 2015-11-01T23:42:01.064Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.457 34.582 1499.8536 23:41:43.44M 2015-11-01T23:42:01.264Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.456 34.581 1499.8536 23:41:43.63M 2015-11-01T23:42:01.469Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.457 34.582 1499.8547 23:41:43.83M 2015-11-01T23:42:01.669Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.457 34.582 1499.8562 23:41:44.05M 2015-11-01T23:42:01.874Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.458 34.582 1499.8569 23:41:44.25M 2015-11-01T23:42:02.080Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.451 34.576 1499.8483 23:41:44.45M 2015-11-01T23:42:02.299Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.450 34.575 1499.8475 23:41:44.65M 2015-11-01T23:42:02.484Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.449 34.575 1499.8466 23:41:44.86M 2015-11-01T23:42:02.684Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.449 34.574 1499.8450 23:41:45.07M 2015-11-01T23:42:02.890Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.449 34.574 1499.8452 23:41:45.26M 2015-11-01T23:42:03.094Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.449 34.575 1499.8456 23:41:45.46M 2015-11-01T23:42:03.295Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.449 34.575 1499.8445 23:41:45.66M 2015-11-01T23:42:03.500Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.448 34.574 1499.8433 23:41:45.86M 2015-11-01T23:42:03.700Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.448 34.574 1499.8434 23:41:46.08M 2015-11-01T23:42:03.904Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.448 34.574 1499.8441 23:41:46.28M 2015-11-01T23:42:04.110Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.449 34.574 1499.8446 23:41:46.48M 2015-11-01T23:42:04.310Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.458 34.584 1499.8557 23:41:46.68M 2015-11-01T23:42:04.515Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.457 34.583 1499.8540 23:41:46.88M 2015-11-01T23:42:04.714Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.456 34.582 1499.8522 23:41:47.09M 2015-11-01T23:42:04.915Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.456 34.582 1499.8514 23:41:47.29M 2015-11-01T23:42:05.125Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.455 34.581 1499.8513 23:41:47.49M 2015-11-01T23:42:05.324Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.448 34.574 1499.8439 23:41:47.69M 2015-11-01T23:42:05.530Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.448 34.573 1499.8438 23:41:47.89M 2015-11-01T23:42:05.730Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.451 34.576 1499.8492 23:41:48.11M 2015-11-01T23:42:05.935Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.452 34.577 1499.8506 23:41:48.31M 2015-11-01T23:42:06.140Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.453 34.577 1499.8528 23:41:48.51M 2015-11-01T23:42:06.340Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.454 34.578 1499.8540 23:41:48.71M 2015-11-01T23:42:06.545Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.455 34.579 1499.8555 23:41:48.90M 2015-11-01T23:42:06.765Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.456 34.580 1499.8573 23:41:49.13M 2015-11-01T23:42:06.950Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.457 34.581 1499.8579 23:41:49.34M 2015-11-01T23:42:07.155Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.458 34.582 1499.8591 23:41:49.52M 2015-11-01T23:42:07.355Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.458 34.582 1499.8590 23:41:49.72M 2015-11-01T23:42:07.560Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.457 34.581 1499.8585 23:41:49.92M 2015-11-01T23:42:07.765Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.456 34.580 1499.8582 23:41:50.14M 2015-11-01T23:42:07.965Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.456 34.580 1499.8583 23:41:50.34M 2015-11-01T23:42:08.170Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.456 34.580 1499.8573 23:41:50.54M 2015-11-01T23:42:08.375Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.463 34.586 1499.8650 23:41:50.74M 2015-11-01T23:42:08.575Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.463 34.586 1499.8644 23:41:50.94M 2015-11-01T23:42:08.780Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.463 34.587 1499.8644 23:41:51.16M 2015-11-01T23:42:08.980Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.458 34.582 1499.8578 23:41:51.36M 2015-11-01T23:42:09.202Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.457 34.582 1499.8564 23:41:51.55M 2015-11-01T23:42:09.385Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.461 34.586 1499.8602 23:41:51.75M 2015-11-01T23:42:09.590Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.463 34.587 1499.8608 23:41:51.95M 2015-11-01T23:42:09.790Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.463 34.588 1499.8615 23:41:52.17M 2015-11-01T23:42:09.995Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.463 34.587 1499.8619 23:41:52.37M 2015-11-01T23:42:10.200Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.464 34.589 1499.8635 23:41:52.57M 2015-11-01T23:42:10.400Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.464 34.588 1499.8635 23:41:52.77M 2015-11-01T23:42:10.605Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.464 34.588 1499.8630 23:41:52.97M 2015-11-01T23:42:10.810Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.459 34.584 1499.8572 23:41:53.19M 2015-11-01T23:42:11.010Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.459 34.583 1499.8558 23:41:53.39M 2015-11-01T23:42:11.230Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.458 34.582 1499.8553 23:41:53.58M 2015-11-01T23:42:11.415Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.458 34.582 1499.8550 23:41:53.80M 2015-11-01T23:42:11.620Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.458 34.583 1499.8547 23:41:54.00M 2015-11-01T23:42:11.825Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.458 34.583 1499.8555 23:41:54.20M 2015-11-01T23:42:12.025Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.457 34.582 1499.8550 23:41:54.40M 2015-11-01T23:42:12.230Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.457 34.581 1499.8542 23:41:54.60M 2015-11-01T23:42:12.441Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.457 34.582 1499.8549 23:41:54.80M 2015-11-01T23:42:12.635Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.468 34.592 1499.8661 23:41:55.02M 2015-11-01T23:42:12.840Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.469 34.593 1499.8678 23:41:55.21M 2015-11-01T23:42:13.040Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.470 34.594 1499.8691 23:41:55.41M 2015-11-01T23:42:13.245Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.469 34.594 1499.8688 23:41:55.61M 2015-11-01T23:42:13.445Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.469 34.593 1499.8682 23:41:55.81M 2015-11-01T23:42:13.650Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.469 34.594 1499.8678 23:41:56.03M 2015-11-01T23:42:13.855Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.469 34.594 1499.8669 23:41:56.23M 2015-11-01T23:42:14.055Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.469 34.594 1499.8673 23:41:56.43M 2015-11-01T23:42:14.260Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.469 34.594 1499.8676 23:41:56.62M 2015-11-01T23:42:14.478Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.470 34.595 1499.8700 23:41:56.83M 2015-11-01T23:42:14.665Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.470 34.595 1499.8705 23:41:57.04M 2015-11-01T23:42:14.870Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.470 34.595 1499.8705 23:41:57.24M 2015-11-01T23:42:15.070Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.470 34.594 1499.8708 23:41:57.44M 2015-11-01T23:42:15.275Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.469 34.593 1499.8708 23:41:57.64M 2015-11-01T23:42:15.480Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.469 34.593 1499.8707 23:41:57.84M 2015-11-01T23:42:15.700Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.468 34.592 1499.8701 23:41:58.06M 2015-11-01T23:42:15.885Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.468 34.592 1499.8699 23:41:58.28M 2015-11-01T23:42:16.086Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.463 34.587 1499.8634 23:41:58.46M 2015-11-01T23:42:16.290Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.587 1499.8621 23:41:58.66M 2015-11-01T23:42:16.490Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.463 34.588 1499.8632 23:41:58.86M 2015-11-01T23:42:16.695Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.463 34.588 1499.8635 23:41:59.07M 2015-11-01T23:42:16.895Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.463 34.587 1499.8635 23:41:59.27M 2015-11-01T23:42:17.105Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.463 34.587 1499.8632 23:41:59.47M 2015-11-01T23:42:17.305Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.463 34.587 1499.8636 23:41:59.67M 2015-11-01T23:42:17.505Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.462 34.587 1499.8628 23:41:59.87M 2015-11-01T23:42:17.710Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.462 34.587 1499.8635 23:42:00.09M 2015-11-01T23:42:17.910Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.587 1499.8630 23:42:00.29M 2015-11-01T23:42:18.115Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.587 1499.8625 23:42:00.48M 2015-11-01T23:42:18.315Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.463 34.587 1499.8627 23:42:00.69M 2015-11-01T23:42:18.520Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.463 34.588 1499.8624 23:42:00.88M 2015-11-01T23:42:18.725Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.464 34.588 1499.8640 23:42:01.10M 2015-11-01T23:42:18.930Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.465 34.589 1499.8647 23:42:01.30M 2015-11-01T23:42:19.135Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.466 34.589 1499.8671 23:42:01.50M 2015-11-01T23:42:19.335Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.466 34.590 1499.8660 23:42:01.70M 2015-11-01T23:42:19.540Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.466 34.590 1499.8646 23:42:01.90M 2015-11-01T23:42:19.740Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.460 34.585 1499.8590 23:42:02.12M 2015-11-01T23:42:19.945Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.459 34.584 1499.8571 23:42:02.32M 2015-11-01T23:42:20.165Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.459 34.584 1499.8567 23:42:02.52M 2015-11-01T23:42:20.350Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.459 34.585 1499.8566 23:42:02.73M 2015-11-01T23:42:20.555Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.465 34.591 1499.8629 23:42:02.92M 2015-11-01T23:42:20.755Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.465 34.591 1499.8611 23:42:03.14M 2015-11-01T23:42:20.960Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.465 34.591 1499.8617 23:42:03.33M 2015-11-01T23:42:21.160Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.466 34.591 1499.8627 23:42:03.53M 2015-11-01T23:42:21.365Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.467 34.592 1499.8633 23:42:03.73M 2015-11-01T23:42:21.565Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.465 34.590 1499.8624 23:42:03.93M 2015-11-01T23:42:21.770Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.465 34.590 1499.8618 23:42:04.15M 2015-11-01T23:42:21.970Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.464 34.589 1499.8610 23:42:04.35M 2015-11-01T23:42:22.175Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.464 34.589 1499.8611 23:42:04.55M 2015-11-01T23:42:22.380Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.464 34.589 1499.8618 23:42:04.74M 2015-11-01T23:42:22.585Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.463 34.588 1499.8613 23:42:04.94M 2015-11-01T23:42:22.785Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.462 34.587 1499.8601 23:42:05.16M 2015-11-01T23:42:22.991Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.461 34.586 1499.8590 23:42:05.36M 2015-11-01T23:42:23.190Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.460 34.585 1499.8586 23:42:05.56M 2015-11-01T23:42:23.390Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.462 34.587 1499.8615 23:42:05.76M 2015-11-01T23:42:23.596Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.464 34.588 1499.8630 23:42:05.96M 2015-11-01T23:42:23.800Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.464 34.588 1499.8641 23:42:06.18M 2015-11-01T23:42:24.006Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.464 34.588 1499.8649 23:42:06.38M 2015-11-01T23:42:24.205Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.464 34.588 1499.8643 23:42:06.58M 2015-11-01T23:42:24.410Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.470 34.594 1499.8721 23:42:06.78M 2015-11-01T23:42:24.630Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.465 34.589 1499.8671 23:42:06.97M 2015-11-01T23:42:24.815Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.464 34.587 1499.8657 23:42:07.21M 2015-11-01T23:42:25.021Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.463 34.586 1499.8645 23:42:07.39M 2015-11-01T23:42:25.220Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.461 34.585 1499.8627 23:42:07.59M 2015-11-01T23:42:25.425Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.460 34.584 1499.8611 23:42:07.79M 2015-11-01T23:42:25.630Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.459 34.583 1499.8596 23:42:08.01M 2015-11-01T23:42:25.830Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.458 34.582 1499.8574 23:42:08.21M 2015-11-01T23:42:26.035Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.457 34.581 1499.8568 23:42:08.41M 2015-11-01T23:42:26.240Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.462 34.586 1499.8630 23:42:08.61M 2015-11-01T23:42:26.435Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.461 34.585 1499.8623 23:42:08.81M 2015-11-01T23:42:26.640Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.460 34.583 1499.8611 23:42:09.02M 2015-11-01T23:42:26.840Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.459 34.583 1499.8605 23:42:09.22M 2015-11-01T23:42:27.046Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.458 34.582 1499.8594 23:42:09.42M 2015-11-01T23:42:27.251Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.457 34.581 1499.8583 23:42:09.62M 2015-11-01T23:42:27.456Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.457 34.581 1499.8563 23:42:09.82M 2015-11-01T23:42:27.660Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.456 34.581 1499.8560 23:42:10.04M 2015-11-01T23:42:27.861Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.456 34.581 1499.8545 23:42:10.24M 2015-11-01T23:42:28.066Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.457 34.582 1499.8558 23:42:10.44M 2015-11-01T23:42:28.271Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.460 34.585 1499.8589 23:42:10.64M 2015-11-01T23:42:28.471Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.461 34.586 1499.8596 23:42:10.84M 2015-11-01T23:42:28.676Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.462 34.587 1499.8610 23:42:11.05M 2015-11-01T23:42:28.876Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.463 34.588 1499.8619 23:42:11.25M 2015-11-01T23:42:29.096Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.464 34.589 1499.8623 23:42:11.45M 2015-11-01T23:42:29.286Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.465 34.590 1499.8624 23:42:11.67M 2015-11-01T23:42:29.486Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.465 34.590 1499.8628 23:42:11.85M 2015-11-01T23:42:29.691Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.464 34.589 1499.8619 23:42:12.07M 2015-11-01T23:42:29.891Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.464 34.589 1499.8612 23:42:12.27M 2015-11-01T23:42:30.096Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.463 34.589 1499.8610 23:42:12.47M 2015-11-01T23:42:30.301Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.463 34.588 1499.8606 23:42:12.67M 2015-11-01T23:42:30.501Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.463 34.588 1499.8599 23:42:12.87M 2015-11-01T23:42:30.706Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.463 34.588 1499.8589 23:42:13.08M 2015-11-01T23:42:30.906Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.463 34.588 1499.8580 23:42:13.28M 2015-11-01T23:42:31.111Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.463 34.588 1499.8582 23:42:13.48M 2015-11-01T23:42:31.311Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.463 34.589 1499.8591 23:42:13.68M 2015-11-01T23:42:31.516Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.463 34.588 1499.8595 23:42:13.88M 2015-11-01T23:42:31.721Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.462 34.587 1499.8591 23:42:14.10M 2015-11-01T23:42:31.921Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.462 34.587 1499.8599 23:42:14.30M 2015-11-01T23:42:32.126Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.462 34.586 1499.8599 23:42:14.49M 2015-11-01T23:42:32.331Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.462 34.586 1499.8590 23:42:14.70M 2015-11-01T23:42:32.531Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.462 34.587 1499.8595 23:42:14.90M 2015-11-01T23:42:32.736Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.463 34.588 1499.8604 23:42:15.11M 2015-11-01T23:42:32.936Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.463 34.588 1499.8597 23:42:15.31M 2015-11-01T23:42:33.141Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.464 34.589 1499.8606 23:42:15.51M 2015-11-01T23:42:33.346Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.465 34.590 1499.8617 23:42:15.71M 2015-11-01T23:42:33.561Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.467 34.592 1499.8638 23:42:15.91M 2015-11-01T23:42:33.746Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.468 34.593 1499.8657 23:42:16.14M 2015-11-01T23:42:33.956Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.469 34.594 1499.8671 23:42:16.33M 2015-11-01T23:42:34.156Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.470 34.595 1499.8687 23:42:16.53M 2015-11-01T23:42:34.361Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.465 34.590 1499.8628 23:42:16.72M 2015-11-01T23:42:34.561Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.465 34.590 1499.8611 23:42:16.92M 2015-11-01T23:42:34.766Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.464 34.590 1499.8605 23:42:17.14M 2015-11-01T23:42:34.971Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.464 34.590 1499.8602 23:42:17.34M 2015-11-01T23:42:35.171Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.466 34.591 1499.8633 23:42:17.54M 2015-11-01T23:42:35.371Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.466 34.591 1499.8641 23:42:17.74M 2015-11-01T23:42:35.576Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.466 34.591 1499.8644 23:42:17.94M 2015-11-01T23:42:35.781Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.466 34.590 1499.8652 23:42:18.16M 2015-11-01T23:42:35.986Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.465 34.590 1499.8658 23:42:18.36M 2015-11-01T23:42:36.186Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.466 34.590 1499.8669 23:42:18.56M 2015-11-01T23:42:36.391Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.466 34.590 1499.8678 23:42:18.76M 2015-11-01T23:42:36.596Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.467 34.591 1499.8682 23:42:18.96M 2015-11-01T23:42:36.796Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.461 34.585 1499.8615 23:42:19.18M 2015-11-01T23:42:37.001Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.460 34.585 1499.8605 23:42:19.37M 2015-11-01T23:42:37.201Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.462 34.586 1499.8628 23:42:19.57M 2015-11-01T23:42:37.401Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.463 34.587 1499.8638 23:42:19.77M 2015-11-01T23:42:37.606Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.463 34.587 1499.8646 23:42:19.97M 2015-11-01T23:42:37.811Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.463 34.587 1499.8651 23:42:20.19M 2015-11-01T23:42:38.031Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.463 34.587 1499.8652 23:42:20.39M 2015-11-01T23:42:38.216Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.462 34.587 1499.8632 23:42:20.60M 2015-11-01T23:42:38.421Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.462 34.586 1499.8622 23:42:20.79M 2015-11-01T23:42:38.626Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.463 34.587 1499.8636 23:42:21.00M 2015-11-01T23:42:38.826Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.468 34.592 1499.8679 23:42:21.20M 2015-11-01T23:42:39.031Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.593 1499.8687 23:42:21.40M 2015-11-01T23:42:39.231Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.469 34.593 1499.8684 23:42:21.60M 2015-11-01T23:42:39.436Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.467 34.592 1499.8666 23:42:21.80M 2015-11-01T23:42:39.641Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.455 34.580 1499.8530 23:42:22.02M 2015-11-01T23:42:39.841Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.454 34.579 1499.8513 23:42:22.22M 2015-11-01T23:42:40.046Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.453 34.578 1499.8513 23:42:22.42M 2015-11-01T23:42:40.246Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.455 34.580 1499.8522 23:42:22.62M 2015-11-01T23:42:40.451Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.455 34.580 1499.8516 23:42:22.82M 2015-11-01T23:42:40.651Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.455 34.581 1499.8514 23:42:23.03M 2015-11-01T23:42:40.856Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.456 34.581 1499.8522 23:42:23.23M 2015-11-01T23:42:41.061Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.456 34.582 1499.8535 23:42:23.43M 2015-11-01T23:42:41.261Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.457 34.582 1499.8540 23:42:23.63M 2015-11-01T23:42:41.466Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.457 34.583 1499.8544 23:42:23.83M 2015-11-01T23:42:41.666Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.458 34.583 1499.8547 23:42:24.05M 2015-11-01T23:42:41.871Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.458 34.583 1499.8539 23:42:24.25M 2015-11-01T23:42:42.071Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.464 34.589 1499.8602 23:42:24.45M 2015-11-01T23:42:42.281Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.465 34.590 1499.8608 23:42:24.64M 2015-11-01T23:42:42.496Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.464 34.589 1499.8601 23:42:24.85M 2015-11-01T23:42:42.686Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.464 34.589 1499.8590 23:42:25.08M 2015-11-01T23:42:42.886Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.464 34.589 1499.8606 23:42:25.26M 2015-11-01T23:42:43.086Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.464 34.590 1499.8600 23:42:25.46M 2015-11-01T23:42:43.291Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.464 34.589 1499.8606 23:42:25.66M 2015-11-01T23:42:43.491Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.464 34.589 1499.8615 23:42:25.86M 2015-11-01T23:42:43.696Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.465 34.589 1499.8618 23:42:26.08M 2015-11-01T23:42:43.901Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.465 34.590 1499.8630 23:42:26.28M 2015-11-01T23:42:44.106Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.468 34.593 1499.8671 23:42:26.48M 2015-11-01T23:42:44.306Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.468 34.592 1499.8672 23:42:26.68M 2015-11-01T23:42:44.511Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.468 34.592 1499.8678 23:42:26.88M 2015-11-01T23:42:44.717Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.467 34.591 1499.8676 23:42:27.09M 2015-11-01T23:42:44.916Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.467 34.591 1499.8684 23:42:27.29M 2015-11-01T23:42:45.121Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.468 34.592 1499.8691 23:42:27.49M 2015-11-01T23:42:45.321Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.468 34.592 1499.8696 23:42:27.69M 2015-11-01T23:42:45.526Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.468 34.591 1499.8694 23:42:27.89M 2015-11-01T23:42:45.726Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.468 34.591 1499.8695 23:42:28.11M 2015-11-01T23:42:45.931Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.468 34.592 1499.8693 23:42:28.31M 2015-11-01T23:42:46.136Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.468 34.592 1499.8705 23:42:28.51M 2015-11-01T23:42:46.336Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.461 34.585 1499.8627 23:42:28.71M 2015-11-01T23:42:46.541Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.461 34.585 1499.8618 23:42:28.90M 2015-11-01T23:42:46.746Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.465 34.589 1499.8667 23:42:29.13M 2015-11-01T23:42:46.963Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.466 34.590 1499.8668 23:42:29.32M 2015-11-01T23:42:47.151Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.467 34.591 1499.8676 23:42:29.53M 2015-11-01T23:42:47.356Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.464 34.588 1499.8645 23:42:29.72M 2015-11-01T23:42:47.556Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.587 1499.8636 23:42:29.92M 2015-11-01T23:42:47.756Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.462 34.586 1499.8629 23:42:30.14M 2015-11-01T23:42:47.962Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.460 34.584 1499.8617 23:42:30.34M 2015-11-01T23:42:48.168Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.460 34.584 1499.8621 23:42:30.54M 2015-11-01T23:42:48.366Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.461 34.585 1499.8622 23:42:30.73M 2015-11-01T23:42:48.572Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.461 34.585 1499.8622 23:42:30.93M 2015-11-01T23:42:48.773Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.461 34.585 1499.8629 23:42:31.15M 2015-11-01T23:42:48.976Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.462 34.585 1499.8639 23:42:31.35M 2015-11-01T23:42:49.181Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.463 34.587 1499.8652 23:42:31.55M 2015-11-01T23:42:49.382Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.465 34.588 1499.8665 23:42:31.75M 2015-11-01T23:42:49.586Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.466 34.589 1499.8668 23:42:31.95M 2015-11-01T23:42:49.791Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.465 34.589 1499.8662 23:42:32.17M 2015-11-01T23:42:49.991Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.469 34.592 1499.8701 23:42:32.37M 2015-11-01T23:42:50.196Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.469 34.592 1499.8702 23:42:32.57M 2015-11-01T23:42:50.396Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.469 34.593 1499.8711 23:42:32.77M 2015-11-01T23:42:50.602Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.470 34.593 1499.8712 23:42:32.96M 2015-11-01T23:42:50.806Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.470 34.594 1499.8711 23:42:33.18M 2015-11-01T23:42:51.007Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.470 34.594 1499.8707 23:42:33.38M 2015-11-01T23:42:51.244Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.466 34.590 1499.8650 23:42:33.58M 2015-11-01T23:42:51.432Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.466 34.590 1499.8641 23:42:33.78M 2015-11-01T23:42:51.617Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.466 34.591 1499.8640 23:42:34.01M 2015-11-01T23:42:51.822Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.466 34.591 1499.8646 23:42:34.20M 2015-11-01T23:42:52.021Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.466 34.591 1499.8649 23:42:34.40M 2015-11-01T23:42:52.222Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.466 34.591 1499.8652 23:42:34.59M 2015-11-01T23:42:52.427Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.466 34.591 1499.8639 23:42:34.79M 2015-11-01T23:42:52.632Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.465 34.590 1499.8636 23:42:35.01M 2015-11-01T23:42:52.832Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.466 34.591 1499.8646 23:42:35.21M 2015-11-01T23:42:53.037Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.467 34.591 1499.8666 23:42:35.41M 2015-11-01T23:42:53.242Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.468 34.593 1499.8687 23:42:35.61M 2015-11-01T23:42:53.447Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.468 34.592 1499.8687 23:42:35.81M 2015-11-01T23:42:53.647Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.456 34.581 1499.8561 23:42:36.03M 2015-11-01T23:42:53.847Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.455 34.580 1499.8549 23:42:36.23M 2015-11-01T23:42:54.052Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.454 34.579 1499.8541 23:42:36.43M 2015-11-01T23:42:54.257Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.453 34.577 1499.8519 23:42:36.63M 2015-11-01T23:42:54.457Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.451 34.576 1499.8510 23:42:36.83M 2015-11-01T23:42:54.657Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.450 34.575 1499.8495 23:42:37.04M 2015-11-01T23:42:54.867Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.449 34.574 1499.8468 23:42:37.24M 2015-11-01T23:42:55.067Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.453 34.577 1499.8516 23:42:37.44M 2015-11-01T23:42:55.272Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.453 34.578 1499.8512 23:42:37.64M 2015-11-01T23:42:55.472Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.453 34.578 1499.8521 23:42:37.84M 2015-11-01T23:42:55.677Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.453 34.578 1499.8500 23:42:38.06M 2015-11-01T23:42:55.897Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.454 34.579 1499.8510 23:42:38.26M 2015-11-01T23:42:56.083Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.454 34.579 1499.8507 23:42:38.47M 2015-11-01T23:42:56.282Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.454 34.579 1499.8503 23:42:38.66M 2015-11-01T23:42:56.487Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.454 34.579 1499.8506 23:42:38.85M 2015-11-01T23:42:56.692Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.454 34.579 1499.8500 23:42:39.07M 2015-11-01T23:42:56.897Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.453 34.579 1499.8494 23:42:39.27M 2015-11-01T23:42:57.097Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.453 34.579 1499.8484 23:42:39.47M 2015-11-01T23:42:57.302Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.452 34.578 1499.8485 23:42:39.67M 2015-11-01T23:42:57.502Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.457 34.582 1499.8545 23:42:39.87M 2015-11-01T23:42:57.712Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.458 34.583 1499.8561 23:42:40.09M 2015-11-01T23:42:57.907Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.459 34.583 1499.8583 23:42:40.29M 2015-11-01T23:42:58.112Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.460 34.584 1499.8606 23:42:40.48M 2015-11-01T23:42:58.317Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.460 34.584 1499.8608 23:42:40.68M 2015-11-01T23:42:58.522Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.467 34.590 1499.8676 23:42:40.89M 2015-11-01T23:42:58.722Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.463 34.587 1499.8634 23:42:41.10M 2015-11-01T23:42:58.927Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.463 34.586 1499.8640 23:42:41.30M 2015-11-01T23:42:59.127Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.461 34.585 1499.8625 23:42:41.50M 2015-11-01T23:42:59.332Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.464 34.587 1499.8652 23:42:41.70M 2015-11-01T23:42:59.537Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.465 34.588 1499.8672 23:42:41.90M 2015-11-01T23:42:59.737Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.466 34.589 1499.8689 23:42:42.12M 2015-11-01T23:42:59.942Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.467 34.590 1499.8702 23:42:42.32M 2015-11-01T23:43:00.142Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.468 34.591 1499.8707 23:42:42.52M 2015-11-01T23:43:00.367Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.468 34.590 1499.8707 23:42:42.71M 2015-11-01T23:43:00.552Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.467 34.590 1499.8700 23:42:42.93M 2015-11-01T23:43:00.752Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.467 34.590 1499.8700 23:42:43.13M 2015-11-01T23:43:00.957Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.467 34.589 1499.8689 23:42:43.33M 2015-11-01T23:43:01.157Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.466 34.589 1499.8683 23:42:43.53M 2015-11-01T23:43:01.362Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.465 34.588 1499.8690 23:42:43.73M 2015-11-01T23:43:01.567Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.466 34.589 1499.8696 23:42:43.93M 2015-11-01T23:43:01.767Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.467 34.590 1499.8713 23:42:44.15M 2015-11-01T23:43:01.972Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.469 34.591 1499.8734 23:42:44.35M 2015-11-01T23:43:02.172Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.470 34.592 1499.8752 23:42:44.55M 2015-11-01T23:43:02.377Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.468 34.590 1499.8728 23:42:44.75M 2015-11-01T23:43:02.582Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.467 34.589 1499.8707 23:42:44.94M 2015-11-01T23:43:02.787Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.465 34.588 1499.8685 23:42:45.16M 2015-11-01T23:43:02.987Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.462 34.585 1499.8656 23:42:45.36M 2015-11-01T23:43:03.192Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.463 34.585 1499.8658 23:42:45.56M 2015-11-01T23:43:03.392Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.463 34.585 1499.8656 23:42:45.76M 2015-11-01T23:43:03.597Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.463 34.586 1499.8660 23:42:45.96M 2015-11-01T23:43:03.797Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.464 34.587 1499.8663 23:42:46.18M 2015-11-01T23:43:04.002Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.462 34.585 1499.8639 23:42:46.38M 2015-11-01T23:43:04.202Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.462 34.586 1499.8632 23:42:46.57M 2015-11-01T23:43:04.407Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.462 34.585 1499.8623 23:42:46.77M 2015-11-01T23:43:04.607Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.463 34.587 1499.8644 23:42:46.97M 2015-11-01T23:43:04.832Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.464 34.588 1499.8651 23:42:47.19M 2015-11-01T23:43:05.017Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.465 34.589 1499.8662 23:42:47.41M 2015-11-01T23:43:05.217Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.466 34.590 1499.8676 23:42:47.59M 2015-11-01T23:43:05.422Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.466 34.590 1499.8677 23:42:47.79M 2015-11-01T23:43:05.627Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.467 34.591 1499.8673 23:42:48.01M 2015-11-01T23:43:05.822Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.467 34.591 1499.8676 23:42:48.21M 2015-11-01T23:43:06.032Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.468 34.592 1499.8694 23:42:48.40M 2015-11-01T23:43:06.232Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.468 34.592 1499.8691 23:42:48.61M 2015-11-01T23:43:06.437Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.469 34.592 1499.8704 23:42:48.80M 2015-11-01T23:43:06.637Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.469 34.592 1499.8711 23:42:49.02M 2015-11-01T23:43:06.842Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.470 34.593 1499.8718 23:42:49.22M 2015-11-01T23:43:07.047Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.470 34.593 1499.8721 23:42:49.42M 2015-11-01T23:43:07.247Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.470 34.593 1499.8728 23:42:49.62M 2015-11-01T23:43:07.452Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.471 34.593 1499.8733 23:42:49.82M 2015-11-01T23:43:07.657Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.467 34.590 1499.8688 23:42:50.04M 2015-11-01T23:43:07.862Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.465 34.588 1499.8673 23:42:50.24M 2015-11-01T23:43:08.062Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.465 34.587 1499.8671 23:42:50.44M 2015-11-01T23:43:08.267Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.463 34.586 1499.8663 23:42:50.63M 2015-11-01T23:43:08.467Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.462 34.584 1499.8638 23:42:50.83M 2015-11-01T23:43:08.672Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.462 34.585 1499.8634 23:42:51.05M 2015-11-01T23:43:08.872Z|I-OCEAN7-304-XXXX| 26.49 12.921 40.462 34.585 1499.8629 23:42:51.25M 2015-11-01T23:43:09.077Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.462 34.585 1499.8639 23:42:51.45M 2015-11-01T23:43:09.297Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.461 34.584 1499.8633 23:42:51.65M 2015-11-01T23:43:09.482Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.461 34.585 1499.8619 23:42:51.87M 2015-11-01T23:43:09.687Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.462 34.585 1499.8619 23:42:52.07M 2015-11-01T23:43:09.887Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.467 34.590 1499.8695 23:42:52.27M 2015-11-01T23:43:10.092Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.468 34.590 1499.8711 23:42:52.46M 2015-11-01T23:43:10.297Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.468 34.590 1499.8713 23:42:52.66M 2015-11-01T23:43:10.497Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.468 34.591 1499.8711 23:42:52.87M 2015-11-01T23:43:10.702Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.468 34.591 1499.8708 23:42:53.08M 2015-11-01T23:43:10.902Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.468 34.591 1499.8707 23:42:53.28M 2015-11-01T23:43:11.107Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.468 34.592 1499.8695 23:42:53.48M 2015-11-01T23:43:11.312Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.467 34.591 1499.8688 23:42:53.68M 2015-11-01T23:43:11.512Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.466 34.590 1499.8673 23:42:53.88M 2015-11-01T23:43:11.717Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.462 34.586 1499.8622 23:42:54.10M 2015-11-01T23:43:11.922Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.461 34.585 1499.8611 23:42:54.30M 2015-11-01T23:43:12.123Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.460 34.585 1499.8596 23:42:54.50M 2015-11-01T23:43:12.322Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.464 34.589 1499.8638 23:42:54.70M 2015-11-01T23:43:12.527Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.464 34.589 1499.8633 23:42:54.89M 2015-11-01T23:43:12.733Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.464 34.589 1499.8616 23:42:55.11M 2015-11-01T23:43:12.933Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.463 34.588 1499.8608 23:42:55.31M 2015-11-01T23:43:13.138Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.463 34.589 1499.8604 23:42:55.51M 2015-11-01T23:43:13.342Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.463 34.588 1499.8601 23:42:55.71M 2015-11-01T23:43:13.548Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.463 34.588 1499.8606 23:42:55.91M 2015-11-01T23:43:13.763Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.458 34.584 1499.8557 23:42:56.13M 2015-11-01T23:43:13.953Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.458 34.583 1499.8553 23:42:56.34M 2015-11-01T23:43:14.153Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.458 34.583 1499.8557 23:42:56.53M 2015-11-01T23:43:14.353Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.458 34.583 1499.8560 23:42:56.72M 2015-11-01T23:43:14.563Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.457 34.582 1499.8558 23:42:56.92M 2015-11-01T23:43:14.763Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.459 34.584 1499.8593 23:42:57.14M 2015-11-01T23:43:14.963Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.460 34.585 1499.8604 23:42:57.34M 2015-11-01T23:43:15.167Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.461 34.585 1499.8618 23:42:57.54M 2015-11-01T23:43:15.373Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.462 34.586 1499.8628 23:42:57.74M 2015-11-01T23:43:15.578Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.470 34.594 1499.8730 23:42:57.94M 2015-11-01T23:43:15.778Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.471 34.594 1499.8737 23:42:58.16M 2015-11-01T23:43:15.983Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.471 34.594 1499.8732 23:42:58.35M 2015-11-01T23:43:16.183Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.474 34.597 1499.8761 23:42:58.56M 2015-11-01T23:43:16.383Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.473 34.597 1499.8744 23:42:58.75M 2015-11-01T23:43:16.588Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.473 34.597 1499.8741 23:42:58.95M 2015-11-01T23:43:16.793Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.473 34.597 1499.8728 23:42:59.17M 2015-11-01T23:43:16.998Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.473 34.597 1499.8737 23:42:59.37M 2015-11-01T23:43:17.203Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.474 34.598 1499.8735 23:42:59.57M 2015-11-01T23:43:17.403Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.474 34.599 1499.8741 23:42:59.77M 2015-11-01T23:43:17.608Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.469 34.593 1499.8667 23:42:59.97M 2015-11-01T23:43:17.808Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.468 34.593 1499.8656 23:43:00.19M 2015-11-01T23:43:18.013Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.468 34.593 1499.8644 23:43:00.39M 2015-11-01T23:43:18.233Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.466 34.592 1499.8619 23:43:00.59M 2015-11-01T23:43:18.431Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.465 34.590 1499.8600 23:43:00.80M 2015-11-01T23:43:18.623Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.465 34.591 1499.8600 23:43:01.00M 2015-11-01T23:43:18.818Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.465 34.591 1499.8610 23:43:01.20M 2015-11-01T23:43:19.023Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.465 34.590 1499.8610 23:43:01.40M 2015-11-01T23:43:19.228Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.465 34.590 1499.8612 23:43:01.60M 2015-11-01T23:43:19.433Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.466 34.590 1499.8632 23:43:01.80M 2015-11-01T23:43:19.633Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.467 34.591 1499.8649 23:43:02.02M 2015-11-01T23:43:19.838Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.468 34.592 1499.8665 23:43:02.22M 2015-11-01T23:43:20.043Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.469 34.594 1499.8683 23:43:02.42M 2015-11-01T23:43:20.243Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.469 34.594 1499.8677 23:43:02.61M 2015-11-01T23:43:20.448Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.469 34.594 1499.8671 23:43:02.81M 2015-11-01T23:43:20.653Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.468 34.593 1499.8667 23:43:03.03M 2015-11-01T23:43:20.853Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.468 34.593 1499.8678 23:43:03.23M 2015-11-01T23:43:21.058Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.469 34.592 1499.8689 23:43:03.43M 2015-11-01T23:43:21.263Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.468 34.592 1499.8698 23:43:03.63M 2015-11-01T23:43:21.463Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.468 34.591 1499.8688 23:43:03.83M 2015-11-01T23:43:21.668Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.467 34.590 1499.8684 23:43:04.05M 2015-11-01T23:43:21.868Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.467 34.590 1499.8682 23:43:04.25M 2015-11-01T23:43:22.073Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.467 34.590 1499.8688 23:43:04.44M 2015-11-01T23:43:22.273Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.467 34.590 1499.8685 23:43:04.65M 2015-11-01T23:43:22.478Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.466 34.590 1499.8680 23:43:04.85M 2015-11-01T23:43:22.698Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.466 34.590 1499.8671 23:43:05.06M 2015-11-01T23:43:22.883Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.466 34.590 1499.8674 23:43:05.28M 2015-11-01T23:43:23.088Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.466 34.590 1499.8662 23:43:05.46M 2015-11-01T23:43:23.288Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.466 34.589 1499.8671 23:43:05.66M 2015-11-01T23:43:23.493Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.465 34.589 1499.8666 23:43:05.86M 2015-11-01T23:43:23.693Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.465 34.589 1499.8669 23:43:06.08M 2015-11-01T23:43:23.898Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.464 34.588 1499.8660 23:43:06.28M 2015-11-01T23:43:24.103Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.463 34.587 1499.8638 23:43:06.47M 2015-11-01T23:43:24.303Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.463 34.588 1499.8636 23:43:06.67M 2015-11-01T23:43:24.508Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.587 1499.8635 23:43:06.87M 2015-11-01T23:43:24.713Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.462 34.586 1499.8624 23:43:07.09M 2015-11-01T23:43:24.913Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.461 34.586 1499.8613 23:43:07.29M 2015-11-01T23:43:25.124Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.461 34.586 1499.8610 23:43:07.49M 2015-11-01T23:43:25.318Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.461 34.585 1499.8611 23:43:07.69M 2015-11-01T23:43:25.524Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.461 34.585 1499.8610 23:43:07.89M 2015-11-01T23:43:25.723Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.462 34.586 1499.8624 23:43:08.11M 2015-11-01T23:43:25.928Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.462 34.586 1499.8627 23:43:08.30M 2015-11-01T23:43:26.133Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.462 34.586 1499.8623 23:43:08.50M 2015-11-01T23:43:26.333Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.461 34.585 1499.8617 23:43:08.70M 2015-11-01T23:43:26.538Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.461 34.585 1499.8616 23:43:08.90M 2015-11-01T23:43:26.743Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.461 34.585 1499.8619 23:43:09.12M 2015-11-01T23:43:26.943Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.461 34.586 1499.8618 23:43:09.32M 2015-11-01T23:43:27.163Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.462 34.586 1499.8630 23:43:09.52M 2015-11-01T23:43:27.348Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.463 34.587 1499.8639 23:43:09.73M 2015-11-01T23:43:27.553Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.464 34.588 1499.8647 23:43:09.92M 2015-11-01T23:43:27.758Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.466 34.590 1499.8666 23:43:10.14M 2015-11-01T23:43:27.958Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.466 34.590 1499.8655 23:43:10.34M 2015-11-01T23:43:28.163Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.466 34.590 1499.8658 23:43:10.54M 2015-11-01T23:43:28.363Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.465 34.590 1499.8651 23:43:10.74M 2015-11-01T23:43:28.568Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.465 34.589 1499.8646 23:43:10.93M 2015-11-01T23:43:28.773Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.464 34.588 1499.8625 23:43:11.15M 2015-11-01T23:43:28.968Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.463 34.587 1499.8611 23:43:11.35M 2015-11-01T23:43:29.178Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.461 34.585 1499.8600 23:43:11.55M 2015-11-01T23:43:29.378Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.461 34.586 1499.8607 23:43:11.75M 2015-11-01T23:43:29.583Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.461 34.586 1499.8612 23:43:11.95M 2015-11-01T23:43:29.783Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.461 34.585 1499.8605 23:43:12.17M 2015-11-01T23:43:29.988Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.461 34.585 1499.8611 23:43:12.36M 2015-11-01T23:43:30.193Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.461 34.585 1499.8621 23:43:12.56M 2015-11-01T23:43:30.393Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.461 34.584 1499.8615 23:43:12.76M 2015-11-01T23:43:30.598Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.461 34.585 1499.8601 23:43:12.96M 2015-11-01T23:43:30.803Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.461 34.585 1499.8597 23:43:13.18M 2015-11-01T23:43:31.003Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.461 34.585 1499.8594 23:43:13.38M 2015-11-01T23:43:31.203Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.461 34.586 1499.8589 23:43:13.58M 2015-11-01T23:43:31.413Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.462 34.586 1499.8585 23:43:13.78M 2015-11-01T23:43:31.633Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.462 34.586 1499.8588 23:43:14.00M 2015-11-01T23:43:31.818Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.462 34.587 1499.8595 23:43:14.21M 2015-11-01T23:43:32.018Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.462 34.587 1499.8596 23:43:14.40M 2015-11-01T23:43:32.223Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.463 34.587 1499.8599 23:43:14.59M 2015-11-01T23:43:32.423Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.463 34.588 1499.8605 23:43:14.80M 2015-11-01T23:43:32.632Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.461 34.586 1499.8569 23:43:15.01M 2015-11-01T23:43:32.828Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.460 34.585 1499.8567 23:43:15.21M 2015-11-01T23:43:33.038Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.459 34.584 1499.8555 23:43:15.41M 2015-11-01T23:43:33.233Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.461 34.587 1499.8575 23:43:15.61M 2015-11-01T23:43:33.440Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.462 34.587 1499.8584 23:43:15.81M 2015-11-01T23:43:33.643Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.463 34.587 1499.8602 23:43:16.03M 2015-11-01T23:43:33.848Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.463 34.588 1499.8624 23:43:16.23M 2015-11-01T23:43:34.053Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.464 34.588 1499.8643 23:43:16.43M 2015-11-01T23:43:34.253Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.460 34.584 1499.8605 23:43:16.63M 2015-11-01T23:43:34.453Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.460 34.583 1499.8617 23:43:16.82M 2015-11-01T23:43:34.658Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.460 34.583 1499.8628 23:43:17.04M 2015-11-01T23:43:34.863Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.456 34.580 1499.8583 23:43:17.24M 2015-11-01T23:43:35.069Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.457 34.581 1499.8584 23:43:17.44M 2015-11-01T23:43:35.268Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.454 34.579 1499.8555 23:43:17.64M 2015-11-01T23:43:35.473Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.455 34.579 1499.8561 23:43:17.84M 2015-11-01T23:43:35.673Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.456 34.580 1499.8577 23:43:18.06M 2015-11-01T23:43:35.878Z|I-OCEAN7-304-XXXX| 26.69 12.920 40.456 34.580 1499.8582 23:43:18.26M 2015-11-01T23:43:36.098Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.457 34.582 1499.8585 23:43:18.46M 2015-11-01T23:43:36.284Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.459 34.583 1499.8604 23:43:18.67M 2015-11-01T23:43:36.488Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.460 34.584 1499.8600 23:43:18.85M 2015-11-01T23:43:36.694Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.461 34.586 1499.8600 23:43:19.07M 2015-11-01T23:43:36.893Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.457 34.582 1499.8560 23:43:19.27M 2015-11-01T23:43:37.093Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.457 34.582 1499.8557 23:43:19.47M 2015-11-01T23:43:37.299Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.458 34.583 1499.8560 23:43:19.67M 2015-11-01T23:43:37.499Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.458 34.583 1499.8562 23:43:19.87M 2015-11-01T23:43:37.704Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.458 34.583 1499.8567 23:43:20.09M 2015-11-01T23:43:37.909Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.459 34.583 1499.8575 23:43:20.28M 2015-11-01T23:43:38.109Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.458 34.582 1499.8563 23:43:20.49M 2015-11-01T23:43:38.314Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.462 34.586 1499.8616 23:43:20.68M 2015-11-01T23:43:38.519Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.458 34.583 1499.8575 23:43:20.88M 2015-11-01T23:43:38.719Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.462 34.586 1499.8615 23:43:21.10M 2015-11-01T23:43:38.924Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.463 34.587 1499.8633 23:43:21.30M 2015-11-01T23:43:39.129Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.464 34.588 1499.8647 23:43:21.50M 2015-11-01T23:43:39.329Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.462 34.586 1499.8625 23:43:21.70M 2015-11-01T23:43:39.534Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.461 34.585 1499.8610 23:43:21.90M 2015-11-01T23:43:39.734Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.460 34.584 1499.8607 23:43:22.12M 2015-11-01T23:43:39.939Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.461 34.585 1499.8618 23:43:22.32M 2015-11-01T23:43:40.144Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.461 34.585 1499.8616 23:43:22.52M 2015-11-01T23:43:40.344Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.462 34.586 1499.8618 23:43:22.72M 2015-11-01T23:43:40.560Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.463 34.586 1499.8627 23:43:22.91M 2015-11-01T23:43:40.749Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.464 34.587 1499.8639 23:43:23.15M 2015-11-01T23:43:40.954Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.465 34.589 1499.8650 23:43:23.33M 2015-11-01T23:43:41.154Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.466 34.590 1499.8658 23:43:23.53M 2015-11-01T23:43:41.360Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.466 34.589 1499.8658 23:43:23.73M 2015-11-01T23:43:41.564Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.466 34.589 1499.8662 23:43:23.93M 2015-11-01T23:43:41.764Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.465 34.589 1499.8666 23:43:24.15M 2015-11-01T23:43:41.969Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.465 34.589 1499.8658 23:43:24.35M 2015-11-01T23:43:42.174Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.465 34.589 1499.8654 23:43:24.54M 2015-11-01T23:43:42.374Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.465 34.589 1499.8655 23:43:24.74M 2015-11-01T23:43:42.579Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.465 34.589 1499.8644 23:43:24.94M 2015-11-01T23:43:42.779Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.464 34.588 1499.8635 23:43:25.16M 2015-11-01T23:43:42.979Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.463 34.587 1499.8621 23:43:25.36M 2015-11-01T23:43:43.189Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.463 34.587 1499.8619 23:43:25.55M 2015-11-01T23:43:43.384Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.462 34.586 1499.8612 23:43:25.76M 2015-11-01T23:43:43.594Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.461 34.585 1499.8605 23:43:25.95M 2015-11-01T23:43:43.794Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.460 34.584 1499.8595 23:43:26.18M 2015-11-01T23:43:43.999Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.459 34.583 1499.8588 23:43:26.37M 2015-11-01T23:43:44.199Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.459 34.583 1499.8589 23:43:26.57M 2015-11-01T23:43:44.404Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.459 34.583 1499.8583 23:43:26.77M 2015-11-01T23:43:44.609Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.459 34.583 1499.8571 23:43:26.97M 2015-11-01T23:43:44.809Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.459 34.584 1499.8575 23:43:27.19M 2015-11-01T23:43:45.034Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.459 34.584 1499.8575 23:43:27.39M 2015-11-01T23:43:45.232Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.459 34.583 1499.8583 23:43:27.61M 2015-11-01T23:43:45.419Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.458 34.583 1499.8580 23:43:27.79M 2015-11-01T23:43:45.624Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.458 34.582 1499.8575 23:43:28.01M 2015-11-01T23:43:45.824Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.458 34.581 1499.8583 23:43:28.21M 2015-11-01T23:43:46.029Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.457 34.581 1499.8583 23:43:28.40M 2015-11-01T23:43:46.229Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.460 34.583 1499.8607 23:43:28.60M 2015-11-01T23:43:46.434Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.455 34.579 1499.8557 23:43:28.80M 2015-11-01T23:43:46.639Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.455 34.579 1499.8553 23:43:29.02M 2015-11-01T23:43:46.844Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.460 34.584 1499.8615 23:43:29.22M 2015-11-01T23:43:47.044Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.461 34.585 1499.8636 23:43:29.42M 2015-11-01T23:43:47.249Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.462 34.586 1499.8652 23:43:29.62M 2015-11-01T23:43:47.449Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.463 34.587 1499.8671 23:43:29.82M 2015-11-01T23:43:47.654Z|I-OCEAN7-304-XXXX| 26.65 12.921 40.465 34.588 1499.8694 23:43:30.04M 2015-11-01T23:43:47.854Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.467 34.589 1499.8723 23:43:30.24M 2015-11-01T23:43:48.059Z|I-OCEAN7-304-XXXX| 26.67 12.921 40.463 34.586 1499.8684 23:43:30.44M 2015-11-01T23:43:48.264Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.463 34.585 1499.8665 23:43:30.64M 2015-11-01T23:43:48.464Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.462 34.585 1499.8656 23:43:30.83M 2015-11-01T23:43:48.669Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.461 34.585 1499.8641 23:43:31.05M 2015-11-01T23:43:48.869Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.461 34.584 1499.8629 23:43:31.25M 2015-11-01T23:43:49.074Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.461 34.585 1499.8630 23:43:31.45M 2015-11-01T23:43:49.274Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.460 34.584 1499.8624 23:43:31.65M 2015-11-01T23:43:49.499Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.459 34.582 1499.8604 23:43:31.85M 2015-11-01T23:43:49.684Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.458 34.582 1499.8606 23:43:32.08M 2015-11-01T23:43:49.884Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.458 34.582 1499.8590 23:43:32.27M 2015-11-01T23:43:50.089Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.458 34.582 1499.8588 23:43:32.46M 2015-11-01T23:43:50.302Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.458 34.582 1499.8575 23:43:32.67M 2015-11-01T23:43:50.494Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.457 34.581 1499.8555 23:43:32.86M 2015-11-01T23:43:50.699Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.456 34.580 1499.8540 23:43:33.08M 2015-11-01T23:43:50.904Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.455 34.579 1499.8534 23:43:33.28M 2015-11-01T23:43:51.104Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.456 34.580 1499.8553 23:43:33.48M 2015-11-01T23:43:51.309Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.457 34.580 1499.8566 23:43:33.68M 2015-11-01T23:43:51.509Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.457 34.581 1499.8580 23:43:33.88M 2015-11-01T23:43:51.714Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.458 34.581 1499.8593 23:43:34.10M 2015-11-01T23:43:51.919Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.459 34.582 1499.8597 23:43:34.30M 2015-11-01T23:43:52.119Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.456 34.580 1499.8566 23:43:34.49M 2015-11-01T23:43:52.324Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.457 34.580 1499.8567 23:43:34.69M 2015-11-01T23:43:52.524Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.456 34.580 1499.8563 23:43:34.89M 2015-11-01T23:43:52.729Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.455 34.579 1499.8549 23:43:35.11M 2015-11-01T23:43:52.934Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.456 34.580 1499.8558 23:43:35.31M 2015-11-01T23:43:53.134Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.457 34.581 1499.8584 23:43:35.51M 2015-11-01T23:43:53.339Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.459 34.583 1499.8605 23:43:35.71M 2015-11-01T23:43:53.539Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.462 34.585 1499.8644 23:43:35.91M 2015-11-01T23:43:53.744Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.463 34.586 1499.8650 23:43:36.12M 2015-11-01T23:43:53.964Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.463 34.586 1499.8651 23:43:36.32M 2015-11-01T23:43:54.149Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.464 34.588 1499.8657 23:43:36.54M 2015-11-01T23:43:54.354Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.465 34.589 1499.8662 23:43:36.72M 2015-11-01T23:43:54.560Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.466 34.589 1499.8665 23:43:36.92M 2015-11-01T23:43:54.761Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.461 34.585 1499.8619 23:43:37.14M 2015-11-01T23:43:54.964Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.461 34.585 1499.8628 23:43:37.34M 2015-11-01T23:43:55.164Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.462 34.585 1499.8640 23:43:37.54M 2015-11-01T23:43:55.369Z|I-OCEAN7-304-XXXX| 26.67 12.920 40.462 34.586 1499.8649 23:43:37.74M 2015-11-01T23:43:55.574Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.463 34.587 1499.8647 23:43:37.94M 2015-11-01T23:43:55.774Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.464 34.588 1499.8644 23:43:38.16M 2015-11-01T23:43:55.979Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.464 34.588 1499.8645 23:43:38.35M 2015-11-01T23:43:56.179Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.465 34.589 1499.8657 23:43:38.56M 2015-11-01T23:43:56.384Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.465 34.589 1499.8658 23:43:38.75M 2015-11-01T23:43:56.589Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.465 34.589 1499.8651 23:43:38.95M 2015-11-01T23:43:56.789Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.464 34.588 1499.8647 23:43:39.17M 2015-11-01T23:43:56.994Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.464 34.588 1499.8640 23:43:39.37M 2015-11-01T23:43:57.194Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.466 34.590 1499.8674 23:43:39.57M 2015-11-01T23:43:57.399Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.465 34.588 1499.8661 23:43:39.77M 2015-11-01T23:43:57.604Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.464 34.588 1499.8658 23:43:39.97M 2015-11-01T23:43:57.804Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.464 34.587 1499.8650 23:43:40.19M 2015-11-01T23:43:58.009Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.463 34.586 1499.8644 23:43:40.39M 2015-11-01T23:43:58.209Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.462 34.586 1499.8634 23:43:40.58M 2015-11-01T23:43:58.429Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.462 34.585 1499.8630 23:43:40.78M 2015-11-01T23:43:58.614Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.461 34.584 1499.8623 23:43:41.02M 2015-11-01T23:43:58.819Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.460 34.583 1499.8616 23:43:41.20M 2015-11-01T23:43:59.024Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.459 34.583 1499.8611 23:43:41.40M 2015-11-01T23:43:59.224Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.464 34.587 1499.8661 23:43:41.60M 2015-11-01T23:43:59.436Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.465 34.588 1499.8668 23:43:41.80M 2015-11-01T23:43:59.634Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.465 34.588 1499.8676 23:43:42.02M 2015-11-01T23:43:59.834Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.463 34.587 1499.8649 23:43:42.22M 2015-11-01T23:44:00.068Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.463 34.586 1499.8651 23:43:42.41M 2015-11-01T23:44:00.240Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.463 34.586 1499.8652 23:43:42.61M 2015-11-01T23:44:00.445Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.463 34.586 1499.8655 23:43:42.81M 2015-11-01T23:44:00.644Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.463 34.586 1499.8651 23:43:43.03M 2015-11-01T23:44:00.850Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.463 34.586 1499.8660 23:43:43.23M 2015-11-01T23:44:01.055Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.463 34.586 1499.8663 23:43:43.43M 2015-11-01T23:44:01.255Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.463 34.586 1499.8661 23:43:43.63M 2015-11-01T23:44:01.460Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.463 34.585 1499.8655 23:43:43.83M 2015-11-01T23:44:01.665Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.462 34.585 1499.8652 23:43:44.05M 2015-11-01T23:44:01.864Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.452 34.575 1499.8545 23:43:44.25M 2015-11-01T23:44:02.070Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.452 34.575 1499.8542 23:43:44.44M 2015-11-01T23:44:02.270Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.452 34.575 1499.8540 23:43:44.64M 2015-11-01T23:44:02.475Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.453 34.576 1499.8547 23:43:44.84M 2015-11-01T23:44:02.675Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.454 34.577 1499.8556 23:43:45.06M 2015-11-01T23:44:02.900Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.454 34.577 1499.8562 23:43:45.26M 2015-11-01T23:44:03.085Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.455 34.578 1499.8568 23:43:45.48M 2015-11-01T23:44:03.285Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.459 34.582 1499.8610 23:43:45.66M 2015-11-01T23:44:03.490Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.459 34.583 1499.8613 23:43:45.86M 2015-11-01T23:44:03.690Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.460 34.584 1499.8618 23:43:46.08M 2015-11-01T23:44:03.895Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.461 34.584 1499.8616 23:43:46.27M 2015-11-01T23:44:04.100Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.461 34.585 1499.8619 23:43:46.48M 2015-11-01T23:44:04.300Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.460 34.584 1499.8613 23:43:46.67M 2015-11-01T23:44:04.505Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.460 34.584 1499.8610 23:43:46.87M 2015-11-01T23:44:04.710Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.459 34.583 1499.8593 23:43:47.09M 2015-11-01T23:44:04.910Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.459 34.583 1499.8585 23:43:47.29M 2015-11-01T23:44:05.115Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.463 34.587 1499.8627 23:43:47.49M 2015-11-01T23:44:05.315Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.463 34.587 1499.8624 23:43:47.69M 2015-11-01T23:44:05.525Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.462 34.586 1499.8602 23:43:47.89M 2015-11-01T23:44:05.725Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.451 34.575 1499.8527 23:43:48.11M 2015-11-01T23:44:05.925Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.452 34.575 1499.8528 23:43:48.30M 2015-11-01T23:44:06.130Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.453 34.576 1499.8538 23:43:48.50M 2015-11-01T23:44:06.330Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.455 34.578 1499.8560 23:43:48.70M 2015-11-01T23:44:06.535Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.456 34.579 1499.8574 23:43:48.90M 2015-11-01T23:44:06.740Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.467 34.590 1499.8713 23:43:49.12M 2015-11-01T23:44:06.940Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.468 34.590 1499.8723 23:43:49.32M 2015-11-01T23:44:07.145Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.469 34.591 1499.8733 23:43:49.52M 2015-11-01T23:44:07.365Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.469 34.592 1499.8738 23:43:49.72M 2015-11-01T23:44:07.550Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.470 34.593 1499.8751 23:43:49.93M 2015-11-01T23:44:07.755Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.471 34.594 1499.8760 23:43:50.14M 2015-11-01T23:44:07.955Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.471 34.594 1499.8765 23:43:50.33M 2015-11-01T23:44:08.160Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.472 34.595 1499.8770 23:43:50.53M 2015-11-01T23:44:08.365Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.473 34.595 1499.8773 23:43:50.73M 2015-11-01T23:44:08.565Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.470 34.593 1499.8746 23:43:50.93M 2015-11-01T23:44:08.770Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.471 34.594 1499.8746 23:43:51.15M 2015-11-01T23:44:08.970Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.465 34.589 1499.8678 23:43:51.35M 2015-11-01T23:44:09.175Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.465 34.589 1499.8680 23:43:51.55M 2015-11-01T23:44:09.375Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.458 34.581 1499.8588 23:43:51.75M 2015-11-01T23:44:09.580Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.457 34.581 1499.8585 23:43:51.95M 2015-11-01T23:44:09.785Z|I-OCEAN7-304-XXXX| 26.64 12.920 40.458 34.581 1499.8591 23:43:52.17M 2015-11-01T23:44:09.985Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.458 34.582 1499.8590 23:43:52.36M 2015-11-01T23:44:10.190Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.459 34.583 1499.8599 23:43:52.56M 2015-11-01T23:44:10.390Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.460 34.584 1499.8613 23:43:52.76M 2015-11-01T23:44:10.597Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.461 34.584 1499.8621 23:43:52.96M 2015-11-01T23:44:10.800Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.461 34.585 1499.8623 23:43:53.18M 2015-11-01T23:44:11.000Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.462 34.586 1499.8635 23:43:53.38M 2015-11-01T23:44:11.205Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.462 34.586 1499.8633 23:43:53.58M 2015-11-01T23:44:11.405Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.462 34.585 1499.8621 23:43:53.78M 2015-11-01T23:44:11.610Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.461 34.585 1499.8612 23:43:53.97M 2015-11-01T23:44:11.830Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.455 34.579 1499.8546 23:43:54.19M 2015-11-01T23:44:12.015Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.454 34.578 1499.8530 23:43:54.41M 2015-11-01T23:44:12.220Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.456 34.580 1499.8549 23:43:54.59M 2015-11-01T23:44:12.420Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.458 34.582 1499.8571 23:43:54.79M 2015-11-01T23:44:12.625Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.459 34.583 1499.8593 23:43:55.01M 2015-11-01T23:44:12.836Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.461 34.585 1499.8610 23:43:55.21M 2015-11-01T23:44:13.030Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.464 34.588 1499.8643 23:43:55.41M 2015-11-01T23:44:13.235Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.465 34.588 1499.8650 23:43:55.61M 2015-11-01T23:44:13.440Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.465 34.589 1499.8647 23:43:55.81M 2015-11-01T23:44:13.640Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.465 34.589 1499.8654 23:43:56.03M 2015-11-01T23:44:13.845Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.466 34.589 1499.8657 23:43:56.22M 2015-11-01T23:44:14.045Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.465 34.589 1499.8647 23:43:56.43M 2015-11-01T23:44:14.250Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.464 34.588 1499.8641 23:43:56.62M 2015-11-01T23:44:14.464Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.464 34.587 1499.8634 23:43:56.82M 2015-11-01T23:44:14.655Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.463 34.587 1499.8632 23:43:57.04M 2015-11-01T23:44:14.855Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.463 34.587 1499.8634 23:43:57.24M 2015-11-01T23:44:15.060Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.462 34.586 1499.8624 23:43:57.44M 2015-11-01T23:44:15.265Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.461 34.585 1499.8625 23:43:57.64M 2015-11-01T23:44:15.465Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.461 34.584 1499.8619 23:43:57.84M 2015-11-01T23:44:15.671Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.460 34.584 1499.8616 23:43:58.05M 2015-11-01T23:44:15.875Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.460 34.583 1499.8618 23:43:58.25M 2015-11-01T23:44:16.080Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.460 34.583 1499.8629 23:43:58.45M 2015-11-01T23:44:16.300Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.460 34.583 1499.8622 23:43:58.65M 2015-11-01T23:44:16.485Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.460 34.583 1499.8624 23:43:58.87M 2015-11-01T23:44:16.685Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.460 34.583 1499.8629 23:43:59.07M 2015-11-01T23:44:16.890Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.459 34.581 1499.8618 23:43:59.27M 2015-11-01T23:44:17.090Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.458 34.581 1499.8606 23:43:59.47M 2015-11-01T23:44:17.295Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.457 34.580 1499.8586 23:43:59.67M 2015-11-01T23:44:17.495Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.456 34.580 1499.8579 23:43:59.87M 2015-11-01T23:44:17.700Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.456 34.580 1499.8590 23:44:00.08M 2015-11-01T23:44:17.905Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.457 34.580 1499.8593 23:44:00.28M 2015-11-01T23:44:18.105Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.457 34.580 1499.8605 23:44:00.48M 2015-11-01T23:44:18.310Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.458 34.581 1499.8608 23:44:00.68M 2015-11-01T23:44:18.515Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.458 34.581 1499.8623 23:44:00.88M 2015-11-01T23:44:18.721Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.459 34.581 1499.8632 23:44:01.10M 2015-11-01T23:44:18.920Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.459 34.583 1499.8599 23:44:01.30M 2015-11-01T23:44:19.125Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.459 34.583 1499.8597 23:44:01.50M 2015-11-01T23:44:19.325Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.459 34.584 1499.8591 23:44:01.70M 2015-11-01T23:44:19.530Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.459 34.583 1499.8586 23:44:01.90M 2015-11-01T23:44:19.730Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.459 34.583 1499.8585 23:44:02.12M 2015-11-01T23:44:19.935Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.460 34.584 1499.8594 23:44:02.31M 2015-11-01T23:44:20.135Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.461 34.585 1499.8597 23:44:02.51M 2015-11-01T23:44:20.340Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.462 34.587 1499.8607 23:44:02.71M 2015-11-01T23:44:20.545Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.588 1499.8622 23:44:02.91M 2015-11-01T23:44:20.766Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.463 34.588 1499.8630 23:44:03.13M 2015-11-01T23:44:20.945Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.464 34.588 1499.8649 23:44:03.35M 2015-11-01T23:44:21.155Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.466 34.590 1499.8654 23:44:03.53M 2015-11-01T23:44:21.355Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.467 34.590 1499.8674 23:44:03.73M 2015-11-01T23:44:21.555Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.467 34.590 1499.8676 23:44:03.93M 2015-11-01T23:44:21.760Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.467 34.590 1499.8682 23:44:04.14M 2015-11-01T23:44:21.966Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.467 34.590 1499.8691 23:44:04.34M 2015-11-01T23:44:22.197Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.467 34.590 1499.8700 23:44:04.54M 2015-11-01T23:44:22.371Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.467 34.590 1499.8696 23:44:04.74M 2015-11-01T23:44:22.576Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.467 34.590 1499.8700 23:44:04.94M 2015-11-01T23:44:22.776Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.467 34.590 1499.8707 23:44:05.16M 2015-11-01T23:44:22.981Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.467 34.590 1499.8700 23:44:05.36M 2015-11-01T23:44:23.185Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.468 34.591 1499.8708 23:44:05.56M 2015-11-01T23:44:23.385Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.468 34.591 1499.8704 23:44:05.76M 2015-11-01T23:44:23.591Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.469 34.591 1499.8713 23:44:05.96M 2015-11-01T23:44:23.796Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.469 34.592 1499.8717 23:44:06.18M 2015-11-01T23:44:23.996Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.467 34.590 1499.8677 23:44:06.38M 2015-11-01T23:44:24.195Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.466 34.589 1499.8672 23:44:06.57M 2015-11-01T23:44:24.401Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.466 34.589 1499.8667 23:44:06.77M 2015-11-01T23:44:24.601Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.466 34.589 1499.8677 23:44:06.97M 2015-11-01T23:44:24.806Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.459 34.583 1499.8597 23:44:07.19M 2015-11-01T23:44:25.011Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.459 34.583 1499.8594 23:44:07.39M 2015-11-01T23:44:25.231Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.460 34.584 1499.8589 23:44:07.59M 2015-11-01T23:44:25.416Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.460 34.584 1499.8578 23:44:07.80M 2015-11-01T23:44:25.621Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.460 34.584 1499.8569 23:44:08.00M 2015-11-01T23:44:25.825Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.460 34.585 1499.8571 23:44:08.21M 2015-11-01T23:44:26.026Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.460 34.584 1499.8584 23:44:08.40M 2015-11-01T23:44:26.226Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.460 34.584 1499.8593 23:44:08.60M 2015-11-01T23:44:26.436Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.460 34.584 1499.8606 23:44:08.80M 2015-11-01T23:44:26.636Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.461 34.585 1499.8624 23:44:09.02M 2015-11-01T23:44:26.836Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.464 34.587 1499.8657 23:44:09.22M 2015-11-01T23:44:27.041Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.464 34.587 1499.8662 23:44:09.42M 2015-11-01T23:44:27.246Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.464 34.587 1499.8666 23:44:09.62M 2015-11-01T23:44:27.446Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.464 34.586 1499.8679 23:44:09.82M 2015-11-01T23:44:27.651Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.464 34.587 1499.8682 23:44:10.03M 2015-11-01T23:44:27.851Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.464 34.587 1499.8684 23:44:10.23M 2015-11-01T23:44:28.056Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.465 34.588 1499.8680 23:44:10.43M 2015-11-01T23:44:28.256Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.465 34.588 1499.8684 23:44:10.63M 2015-11-01T23:44:28.461Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.464 34.588 1499.8674 23:44:10.83M 2015-11-01T23:44:28.666Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.464 34.588 1499.8658 23:44:11.05M 2015-11-01T23:44:28.871Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.464 34.587 1499.8655 23:44:11.25M 2015-11-01T23:44:29.071Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.463 34.587 1499.8643 23:44:11.45M 2015-11-01T23:44:29.276Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.462 34.586 1499.8621 23:44:11.65M 2015-11-01T23:44:29.476Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.463 34.587 1499.8635 23:44:11.85M 2015-11-01T23:44:29.906Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.463 34.587 1499.8630 23:44:12.07M 2015-11-01T23:44:29.906Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.463 34.588 1499.8627 23:44:12.37M 2015-11-01T23:44:30.116Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.464 34.588 1499.8633 23:44:12.49M 2015-11-01T23:44:30.316Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.464 34.589 1499.8640 23:44:12.69M 2015-11-01T23:44:30.521Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.464 34.589 1499.8629 23:44:12.89M 2015-11-01T23:44:30.721Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.458 34.583 1499.8568 23:44:13.11M 2015-11-01T23:44:30.926Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.457 34.582 1499.8557 23:44:13.31M 2015-11-01T23:44:31.131Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.457 34.582 1499.8551 23:44:13.51M 2015-11-01T23:44:31.331Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.457 34.581 1499.8558 23:44:13.71M 2015-11-01T23:44:31.536Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.457 34.581 1499.8563 23:44:13.90M 2015-11-01T23:44:31.741Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.456 34.580 1499.8551 23:44:14.12M 2015-11-01T23:44:31.941Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.455 34.579 1499.8536 23:44:14.32M 2015-11-01T23:44:32.146Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.465 34.589 1499.8654 23:44:14.52M 2015-11-01T23:44:32.346Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.466 34.590 1499.8663 23:44:14.72M 2015-11-01T23:44:32.551Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.465 34.589 1499.8646 23:44:14.92M 2015-11-01T23:44:32.756Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.463 34.587 1499.8628 23:44:15.14M 2015-11-01T23:44:32.956Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.459 34.583 1499.8593 23:44:15.34M 2015-11-01T23:44:33.161Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.460 34.584 1499.8591 23:44:15.53M 2015-11-01T23:44:33.366Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.457 34.582 1499.8557 23:44:15.74M 2015-11-01T23:44:33.566Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.457 34.581 1499.8546 23:44:15.93M 2015-11-01T23:44:33.771Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.457 34.581 1499.8542 23:44:16.15M 2015-11-01T23:44:33.971Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.457 34.582 1499.8549 23:44:16.35M 2015-11-01T23:44:34.191Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.454 34.579 1499.8525 23:44:16.55M 2015-11-01T23:44:34.376Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.455 34.579 1499.8530 23:44:16.76M 2015-11-01T23:44:34.581Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.454 34.579 1499.8529 23:44:16.95M 2015-11-01T23:44:34.786Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.459 34.583 1499.8579 23:44:17.17M 2015-11-01T23:44:34.986Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.459 34.583 1499.8601 23:44:17.36M 2015-11-01T23:44:35.191Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.460 34.583 1499.8608 23:44:17.57M 2015-11-01T23:44:35.396Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.460 34.584 1499.8615 23:44:17.77M 2015-11-01T23:44:35.596Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.461 34.585 1499.8621 23:44:17.96M 2015-11-01T23:44:35.796Z|I-OCEAN7-304-XXXX| 26.61 12.922 40.462 34.583 1499.8684 23:44:18.18M 2015-11-01T23:44:36.001Z|I-OCEAN7-304-XXXX| 26.60 12.922 40.462 34.584 1499.8691 23:44:18.38M 2015-11-01T23:44:36.206Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.464 34.585 1499.8706 23:44:18.58M 2015-11-01T23:44:36.406Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.464 34.585 1499.8712 23:44:18.78M 2015-11-01T23:44:36.611Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.465 34.586 1499.8707 23:44:19.00M 2015-11-01T23:44:36.816Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.465 34.587 1499.8702 23:44:19.20M 2015-11-01T23:44:37.016Z|I-OCEAN7-304-XXXX| 26.56 12.922 40.461 34.583 1499.8655 23:44:19.40M 2015-11-01T23:44:37.221Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.460 34.583 1499.8647 23:44:19.59M 2015-11-01T23:44:37.421Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.460 34.583 1499.8632 23:44:19.79M 2015-11-01T23:44:37.626Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.460 34.584 1499.8602 23:44:20.01M 2015-11-01T23:44:37.831Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.459 34.583 1499.8594 23:44:20.21M 2015-11-01T23:44:38.036Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.458 34.582 1499.8573 23:44:20.41M 2015-11-01T23:44:38.236Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.457 34.580 1499.8572 23:44:20.61M 2015-11-01T23:44:38.436Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.456 34.580 1499.8569 23:44:20.81M 2015-11-01T23:44:38.661Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.456 34.580 1499.8572 23:44:21.03M 2015-11-01T23:44:38.846Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.456 34.580 1499.8575 23:44:21.24M 2015-11-01T23:44:39.046Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.456 34.579 1499.8575 23:44:21.43M 2015-11-01T23:44:39.251Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.456 34.579 1499.8573 23:44:21.62M 2015-11-01T23:44:39.451Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.456 34.580 1499.8575 23:44:21.82M 2015-11-01T23:44:39.656Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.456 34.580 1499.8569 23:44:22.04M 2015-11-01T23:44:39.856Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.456 34.580 1499.8563 23:44:22.24M 2015-11-01T23:44:40.066Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.456 34.580 1499.8562 23:44:22.44M 2015-11-01T23:44:40.266Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.460 34.584 1499.8602 23:44:22.64M 2015-11-01T23:44:40.471Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.461 34.585 1499.8613 23:44:22.84M 2015-11-01T23:44:40.671Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.462 34.586 1499.8625 23:44:23.06M 2015-11-01T23:44:40.878Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.463 34.587 1499.8638 23:44:23.25M 2015-11-01T23:44:41.081Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.464 34.587 1499.8654 23:44:23.46M 2015-11-01T23:44:41.281Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.466 34.589 1499.8684 23:44:23.66M 2015-11-01T23:44:41.481Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.467 34.590 1499.8706 23:44:23.85M 2015-11-01T23:44:41.686Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.469 34.591 1499.8733 23:44:24.07M 2015-11-01T23:44:41.891Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.466 34.588 1499.8705 23:44:24.27M 2015-11-01T23:44:42.096Z|I-OCEAN7-304-XXXX| 26.56 12.921 40.465 34.587 1499.8685 23:44:24.47M 2015-11-01T23:44:42.296Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.463 34.586 1499.8677 23:44:24.67M 2015-11-01T23:44:42.496Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.464 34.587 1499.8696 23:44:24.87M 2015-11-01T23:44:42.696Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.465 34.587 1499.8707 23:44:25.09M 2015-11-01T23:44:42.906Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.466 34.588 1499.8710 23:44:25.28M 2015-11-01T23:44:43.122Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.462 34.584 1499.8665 23:44:25.49M 2015-11-01T23:44:43.311Z|I-OCEAN7-304-XXXX| 26.62 12.921 40.462 34.584 1499.8655 23:44:25.70M 2015-11-01T23:44:43.516Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.461 34.584 1499.8644 23:44:25.88M 2015-11-01T23:44:43.716Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.468 34.590 1499.8711 23:44:26.10M 2015-11-01T23:44:43.922Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.469 34.592 1499.8721 23:44:26.30M 2015-11-01T23:44:44.121Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.470 34.593 1499.8717 23:44:26.50M 2015-11-01T23:44:44.326Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.469 34.593 1499.8699 23:44:26.70M 2015-11-01T23:44:44.531Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.469 34.593 1499.8693 23:44:26.90M 2015-11-01T23:44:44.731Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.469 34.593 1499.8688 23:44:27.12M 2015-11-01T23:44:44.936Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.468 34.592 1499.8673 23:44:27.32M 2015-11-01T23:44:45.141Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.467 34.592 1499.8654 23:44:27.52M 2015-11-01T23:44:45.341Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.466 34.591 1499.8644 23:44:27.72M 2015-11-01T23:44:45.546Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.470 34.595 1499.8685 23:44:27.91M 2015-11-01T23:44:45.746Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.471 34.596 1499.8687 23:44:28.13M 2015-11-01T23:44:45.951Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.469 34.594 1499.8667 23:44:28.33M 2015-11-01T23:44:46.151Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.468 34.593 1499.8650 23:44:28.53M 2015-11-01T23:44:46.357Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.467 34.592 1499.8633 23:44:28.73M 2015-11-01T23:44:46.562Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.466 34.591 1499.8619 23:44:28.93M 2015-11-01T23:44:46.762Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.465 34.590 1499.8607 23:44:29.15M 2015-11-01T23:44:46.966Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.464 34.589 1499.8596 23:44:29.35M 2015-11-01T23:44:47.167Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.462 34.588 1499.8579 23:44:29.54M 2015-11-01T23:44:47.372Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.461 34.586 1499.8563 23:44:29.74M 2015-11-01T23:44:47.592Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.460 34.585 1499.8551 23:44:29.94M 2015-11-01T23:44:47.777Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.460 34.585 1499.8555 23:44:30.18M 2015-11-01T23:44:47.981Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.460 34.585 1499.8558 23:44:30.36M 2015-11-01T23:44:48.187Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.460 34.585 1499.8563 23:44:30.56M 2015-11-01T23:44:48.387Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.460 34.585 1499.8564 23:44:30.76M 2015-11-01T23:44:48.592Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.460 34.585 1499.8560 23:44:30.96M 2015-11-01T23:44:48.792Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.461 34.586 1499.8572 23:44:31.18M 2015-11-01T23:44:48.997Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.462 34.587 1499.8589 23:44:31.37M 2015-11-01T23:44:49.202Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.462 34.587 1499.8596 23:44:31.57M 2015-11-01T23:44:49.402Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.462 34.587 1499.8606 23:44:31.78M 2015-11-01T23:44:49.607Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.463 34.587 1499.8619 23:44:31.97M 2015-11-01T23:44:49.831Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.463 34.587 1499.8623 23:44:32.19M 2015-11-01T23:44:50.012Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.463 34.587 1499.8629 23:44:32.39M 2015-11-01T23:44:50.212Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.587 1499.8638 23:44:32.59M 2015-11-01T23:44:50.417Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.587 1499.8638 23:44:32.79M 2015-11-01T23:44:50.622Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.463 34.587 1499.8641 23:44:33.01M 2015-11-01T23:44:50.822Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.463 34.587 1499.8636 23:44:33.21M 2015-11-01T23:44:51.027Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.464 34.588 1499.8640 23:44:33.41M 2015-11-01T23:44:51.227Z|I-OCEAN7-304-XXXX| 26.66 12.919 40.464 34.589 1499.8643 23:44:33.60M 2015-11-01T23:44:51.432Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.465 34.589 1499.8645 23:44:33.80M 2015-11-01T23:44:51.637Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.465 34.590 1499.8656 23:44:34.02M 2015-11-01T23:44:51.842Z|I-OCEAN7-304-XXXX| 26.71 12.919 40.465 34.590 1499.8658 23:44:34.22M 2015-11-01T23:44:52.057Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.465 34.590 1499.8655 23:44:34.42M 2015-11-01T23:44:52.247Z|I-OCEAN7-304-XXXX| 26.69 12.919 40.461 34.586 1499.8606 23:44:34.64M 2015-11-01T23:44:52.447Z|I-OCEAN7-304-XXXX| 26.70 12.919 40.461 34.585 1499.8610 23:44:34.82M 2015-11-01T23:44:52.652Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.460 34.585 1499.8596 23:44:35.04M 2015-11-01T23:44:52.857Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.460 34.585 1499.8584 23:44:35.23M 2015-11-01T23:44:53.057Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.459 34.584 1499.8578 23:44:35.44M 2015-11-01T23:44:53.262Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.459 34.584 1499.8563 23:44:35.64M 2015-11-01T23:44:53.462Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.459 34.585 1499.8561 23:44:35.83M 2015-11-01T23:44:53.667Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.459 34.585 1499.8555 23:44:36.05M 2015-11-01T23:44:53.872Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.460 34.585 1499.8558 23:44:36.25M 2015-11-01T23:44:54.072Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.461 34.586 1499.8575 23:44:36.45M 2015-11-01T23:44:54.277Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.461 34.586 1499.8582 23:44:36.65M 2015-11-01T23:44:54.477Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.462 34.587 1499.8594 23:44:36.85M 2015-11-01T23:44:54.682Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.462 34.586 1499.8588 23:44:37.07M 2015-11-01T23:44:54.882Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.462 34.586 1499.8593 23:44:37.27M 2015-11-01T23:44:55.087Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.462 34.586 1499.8591 23:44:37.46M 2015-11-01T23:44:55.292Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.462 34.586 1499.8588 23:44:37.66M 2015-11-01T23:44:55.492Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.462 34.587 1499.8583 23:44:37.86M 2015-11-01T23:44:55.697Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.462 34.587 1499.8577 23:44:38.08M 2015-11-01T23:44:55.897Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.463 34.588 1499.8579 23:44:38.28M 2015-11-01T23:44:56.102Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.462 34.588 1499.8574 23:44:38.48M 2015-11-01T23:44:56.307Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.463 34.588 1499.8594 23:44:38.68M 2015-11-01T23:44:56.527Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.464 34.589 1499.8602 23:44:38.88M 2015-11-01T23:44:56.712Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.465 34.590 1499.8608 23:44:39.11M 2015-11-01T23:44:56.912Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.465 34.590 1499.8610 23:44:39.29M 2015-11-01T23:44:57.117Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.464 34.590 1499.8610 23:44:39.49M 2015-11-01T23:44:57.322Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.465 34.590 1499.8611 23:44:39.69M 2015-11-01T23:44:57.522Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.465 34.590 1499.8610 23:44:39.89M 2015-11-01T23:44:57.727Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.465 34.590 1499.8605 23:44:40.11M 2015-11-01T23:44:57.932Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.465 34.590 1499.8608 23:44:40.31M 2015-11-01T23:44:58.132Z|I-OCEAN7-304-XXXX| 26.61 12.917 40.465 34.590 1499.8616 23:44:40.51M 2015-11-01T23:44:58.337Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.468 34.594 1499.8663 23:44:40.71M 2015-11-01T23:44:58.537Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.471 34.596 1499.8696 23:44:40.91M 2015-11-01T23:44:58.742Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.469 34.594 1499.8687 23:44:41.12M 2015-11-01T23:44:58.947Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.467 34.592 1499.8669 23:44:41.32M 2015-11-01T23:44:59.147Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.466 34.590 1499.8656 23:44:41.52M 2015-11-01T23:44:59.352Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.464 34.589 1499.8640 23:44:41.72M 2015-11-01T23:44:59.552Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.463 34.587 1499.8634 23:44:41.92M 2015-11-01T23:44:59.757Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.461 34.585 1499.8611 23:44:42.14M 2015-11-01T23:44:59.963Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.458 34.582 1499.8583 23:44:42.34M 2015-11-01T23:45:00.162Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.458 34.582 1499.8577 23:44:42.54M 2015-11-01T23:45:00.367Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.457 34.581 1499.8585 23:44:42.74M 2015-11-01T23:45:00.567Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.457 34.581 1499.8586 23:44:42.94M 2015-11-01T23:45:00.772Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.460 34.583 1499.8615 23:44:43.16M 2015-11-01T23:45:00.992Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.460 34.584 1499.8625 23:44:43.36M 2015-11-01T23:45:01.196Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.461 34.584 1499.8627 23:44:43.57M 2015-11-01T23:45:01.382Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.461 34.585 1499.8625 23:44:43.75M 2015-11-01T23:45:01.582Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.462 34.585 1499.8629 23:44:43.95M 2015-11-01T23:45:01.787Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.463 34.586 1499.8641 23:44:44.17M 2015-11-01T23:45:01.987Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.464 34.587 1499.8651 23:44:44.37M 2015-11-01T23:45:02.187Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.466 34.589 1499.8673 23:44:44.57M 2015-11-01T23:45:02.397Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.466 34.589 1499.8688 23:44:44.76M 2015-11-01T23:45:02.597Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.467 34.590 1499.8689 23:44:44.97M 2015-11-01T23:45:02.802Z|I-OCEAN7-304-XXXX| 26.54 12.921 40.467 34.590 1499.8700 23:44:45.18M 2015-11-01T23:45:03.002Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.467 34.589 1499.8693 23:44:45.38M 2015-11-01T23:45:03.207Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.466 34.589 1499.8680 23:44:45.58M 2015-11-01T23:45:03.407Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.465 34.588 1499.8662 23:44:45.78M 2015-11-01T23:45:03.612Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.464 34.587 1499.8647 23:44:46.00M 2015-11-01T23:45:03.817Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.464 34.587 1499.8645 23:44:46.20M 2015-11-01T23:45:04.022Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.464 34.587 1499.8645 23:44:46.40M 2015-11-01T23:45:04.222Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.464 34.587 1499.8660 23:44:46.60M 2015-11-01T23:45:04.427Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.465 34.588 1499.8668 23:44:46.80M 2015-11-01T23:45:04.632Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.460 34.583 1499.8612 23:44:47.02M 2015-11-01T23:45:04.832Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.460 34.584 1499.8615 23:44:47.22M 2015-11-01T23:45:05.037Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.461 34.585 1499.8618 23:44:47.41M 2015-11-01T23:45:05.237Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.462 34.585 1499.8617 23:44:47.61M 2015-11-01T23:45:05.457Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.461 34.585 1499.8611 23:44:47.81M 2015-11-01T23:45:05.647Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.461 34.585 1499.8602 23:44:48.05M 2015-11-01T23:45:05.847Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.463 34.587 1499.8623 23:44:48.23M 2015-11-01T23:45:06.052Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.464 34.588 1499.8635 23:44:48.43M 2015-11-01T23:45:06.252Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.465 34.589 1499.8643 23:44:48.63M 2015-11-01T23:45:06.457Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.465 34.589 1499.8645 23:44:48.83M 2015-11-01T23:45:06.662Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.466 34.590 1499.8650 23:44:49.05M 2015-11-01T23:45:06.862Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.467 34.591 1499.8662 23:44:49.25M 2015-11-01T23:45:07.067Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.468 34.592 1499.8674 23:44:49.44M 2015-11-01T23:45:07.267Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.469 34.592 1499.8683 23:44:49.64M 2015-11-01T23:45:07.472Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.469 34.593 1499.8683 23:44:49.84M 2015-11-01T23:45:07.678Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.469 34.593 1499.8683 23:44:50.06M 2015-11-01T23:45:07.878Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.464 34.588 1499.8619 23:44:50.26M 2015-11-01T23:45:08.077Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.463 34.587 1499.8617 23:44:50.46M 2015-11-01T23:45:08.282Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.463 34.587 1499.8622 23:44:50.66M 2015-11-01T23:45:08.487Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.463 34.587 1499.8623 23:44:50.86M 2015-11-01T23:45:08.687Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.464 34.588 1499.8629 23:44:51.08M 2015-11-01T23:45:08.892Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.464 34.589 1499.8636 23:44:51.27M 2015-11-01T23:45:09.098Z|I-OCEAN7-304-XXXX| 26.52 12.919 40.461 34.585 1499.8596 23:44:51.47M 2015-11-01T23:45:09.302Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.460 34.584 1499.8590 23:44:51.67M 2015-11-01T23:45:09.502Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.459 34.583 1499.8582 23:44:51.87M 2015-11-01T23:45:09.707Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.459 34.583 1499.8575 23:44:52.09M 2015-11-01T23:45:09.927Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.459 34.584 1499.8580 23:44:52.29M 2015-11-01T23:45:10.112Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.460 34.584 1499.8591 23:44:52.51M 2015-11-01T23:45:10.312Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.459 34.583 1499.8591 23:44:52.69M 2015-11-01T23:45:10.517Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.459 34.583 1499.8595 23:44:52.89M 2015-11-01T23:45:10.723Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.459 34.583 1499.8590 23:44:53.11M 2015-11-01T23:45:10.923Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.459 34.583 1499.8586 23:44:53.30M 2015-11-01T23:45:11.127Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.457 34.582 1499.8568 23:44:53.51M 2015-11-01T23:45:11.332Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.455 34.580 1499.8542 23:44:53.70M 2015-11-01T23:45:11.532Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.455 34.580 1499.8538 23:44:53.90M 2015-11-01T23:45:11.738Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.455 34.579 1499.8546 23:44:54.12M 2015-11-01T23:45:11.938Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.465 34.588 1499.8657 23:44:54.32M 2015-11-01T23:45:12.143Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.466 34.589 1499.8674 23:44:54.52M 2015-11-01T23:45:12.343Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.466 34.590 1499.8687 23:44:54.72M 2015-11-01T23:45:12.548Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.468 34.591 1499.8705 23:44:54.92M 2015-11-01T23:45:12.748Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.467 34.590 1499.8705 23:44:55.14M 2015-11-01T23:45:12.953Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.467 34.590 1499.8690 23:44:55.33M 2015-11-01T23:45:13.158Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.466 34.590 1499.8680 23:44:55.53M 2015-11-01T23:45:13.363Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.466 34.590 1499.8668 23:44:55.73M 2015-11-01T23:45:13.563Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.462 34.585 1499.8618 23:44:55.93M 2015-11-01T23:45:13.768Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.462 34.585 1499.8622 23:44:56.15M 2015-11-01T23:45:13.973Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.462 34.586 1499.8639 23:44:56.35M 2015-11-01T23:45:14.173Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.462 34.586 1499.8632 23:44:56.55M 2015-11-01T23:45:14.393Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.462 34.585 1499.8636 23:44:56.75M 2015-11-01T23:45:14.578Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.463 34.586 1499.8644 23:44:56.96M 2015-11-01T23:45:14.783Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.464 34.587 1499.8651 23:44:57.17M 2015-11-01T23:45:14.988Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.465 34.588 1499.8657 23:44:57.36M 2015-11-01T23:45:15.188Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.462 34.585 1499.8628 23:44:57.57M 2015-11-01T23:45:15.393Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.462 34.585 1499.8634 23:44:57.76M 2015-11-01T23:45:15.594Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.463 34.586 1499.8632 23:44:57.96M 2015-11-01T23:45:15.798Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.463 34.587 1499.8636 23:44:58.18M 2015-11-01T23:45:15.998Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.464 34.587 1499.8644 23:44:58.38M 2015-11-01T23:45:16.203Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.463 34.587 1499.8640 23:44:58.58M 2015-11-01T23:45:16.403Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.463 34.586 1499.8635 23:44:58.78M 2015-11-01T23:45:16.608Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.463 34.587 1499.8641 23:44:58.97M 2015-11-01T23:45:16.808Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.464 34.588 1499.8643 23:44:59.20M 2015-11-01T23:45:17.018Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.465 34.589 1499.8651 23:44:59.39M 2015-11-01T23:45:17.218Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.467 34.590 1499.8691 23:44:59.59M 2015-11-01T23:45:17.436Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.468 34.591 1499.8712 23:44:59.79M 2015-11-01T23:45:17.623Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.470 34.592 1499.8739 23:45:00.01M 2015-11-01T23:45:17.823Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.471 34.593 1499.8752 23:45:00.21M 2015-11-01T23:45:18.028Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.470 34.593 1499.8737 23:45:00.41M 2015-11-01T23:45:18.233Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.470 34.593 1499.8748 23:45:00.61M 2015-11-01T23:45:18.433Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.471 34.594 1499.8763 23:45:00.81M 2015-11-01T23:45:18.638Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.472 34.594 1499.8773 23:45:01.03M 2015-11-01T23:45:18.858Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.473 34.595 1499.8770 23:45:01.22M 2015-11-01T23:45:19.044Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.473 34.596 1499.8777 23:45:01.44M 2015-11-01T23:45:19.248Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.474 34.596 1499.8789 23:45:01.62M 2015-11-01T23:45:19.453Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.474 34.597 1499.8798 23:45:01.82M 2015-11-01T23:45:19.653Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.475 34.597 1499.8799 23:45:02.04M 2015-11-01T23:45:19.858Z|I-OCEAN7-304-XXXX| 26.60 12.920 40.474 34.597 1499.8792 23:45:02.24M 2015-11-01T23:45:20.058Z|I-OCEAN7-304-XXXX| 26.52 12.921 40.474 34.596 1499.8768 23:45:02.44M 2015-11-01T23:45:20.263Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.472 34.595 1499.8752 23:45:02.64M 2015-11-01T23:45:20.463Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.472 34.595 1499.8744 23:45:02.84M 2015-11-01T23:45:20.668Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.471 34.594 1499.8724 23:45:03.06M 2015-11-01T23:45:20.873Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.470 34.593 1499.8710 23:45:03.25M 2015-11-01T23:45:21.073Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.469 34.592 1499.8705 23:45:03.45M 2015-11-01T23:45:21.278Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.468 34.591 1499.8689 23:45:03.65M 2015-11-01T23:45:21.478Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.467 34.590 1499.8671 23:45:03.85M 2015-11-01T23:45:21.683Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.466 34.590 1499.8672 23:45:04.07M 2015-11-01T23:45:21.888Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.466 34.589 1499.8673 23:45:04.27M 2015-11-01T23:45:22.088Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.466 34.589 1499.8667 23:45:04.47M 2015-11-01T23:45:22.293Z|I-OCEAN7-304-XXXX| 26.48 12.920 40.466 34.589 1499.8656 23:45:04.67M 2015-11-01T23:45:22.498Z|I-OCEAN7-304-XXXX| 26.47 12.920 40.465 34.589 1499.8643 23:45:04.87M 2015-11-01T23:45:22.698Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.465 34.589 1499.8638 23:45:05.09M 2015-11-01T23:45:22.898Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.465 34.589 1499.8640 23:45:05.29M 2015-11-01T23:45:23.103Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.465 34.589 1499.8643 23:45:05.48M 2015-11-01T23:45:23.323Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.466 34.591 1499.8649 23:45:05.68M 2015-11-01T23:45:23.508Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.467 34.591 1499.8651 23:45:05.90M 2015-11-01T23:45:23.713Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.468 34.592 1499.8665 23:45:06.10M 2015-11-01T23:45:23.913Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.469 34.593 1499.8673 23:45:06.30M 2015-11-01T23:45:24.118Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.469 34.593 1499.8676 23:45:06.50M 2015-11-01T23:45:24.323Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.470 34.594 1499.8694 23:45:06.70M 2015-11-01T23:45:24.528Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.472 34.596 1499.8708 23:45:06.90M 2015-11-01T23:45:24.733Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.472 34.596 1499.8707 23:45:07.12M 2015-11-01T23:45:24.933Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.475 34.600 1499.8749 23:45:07.32M 2015-11-01T23:45:25.138Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.471 34.596 1499.8704 23:45:07.51M 2015-11-01T23:45:25.338Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.470 34.595 1499.8694 23:45:07.71M 2015-11-01T23:45:25.543Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.470 34.594 1499.8698 23:45:07.91M 2015-11-01T23:45:25.743Z|I-OCEAN7-304-XXXX| 26.65 12.919 40.469 34.593 1499.8691 23:45:08.13M 2015-11-01T23:45:25.948Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.467 34.592 1499.8672 23:45:08.33M 2015-11-01T23:45:26.153Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.466 34.591 1499.8656 23:45:08.53M 2015-11-01T23:45:26.353Z|I-OCEAN7-304-XXXX| 26.68 12.919 40.465 34.590 1499.8656 23:45:08.73M 2015-11-01T23:45:26.553Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.465 34.590 1499.8641 23:45:08.93M 2015-11-01T23:45:26.763Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.466 34.591 1499.8655 23:45:09.14M 2015-11-01T23:45:26.960Z|I-OCEAN7-304-XXXX| 26.63 12.920 40.467 34.590 1499.8710 23:45:09.35M 2015-11-01T23:45:27.169Z|I-OCEAN7-304-XXXX| 26.64 12.921 40.466 34.589 1499.8706 23:45:09.54M 2015-11-01T23:45:27.368Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.469 34.592 1499.8732 23:45:09.74M 2015-11-01T23:45:27.573Z|I-OCEAN7-304-XXXX| 26.65 12.920 40.470 34.593 1499.8749 23:45:09.94M 2015-11-01T23:45:27.793Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.471 34.594 1499.8761 23:45:10.16M 2015-11-01T23:45:27.978Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.474 34.596 1499.8779 23:45:10.38M 2015-11-01T23:45:28.178Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.474 34.596 1499.8785 23:45:10.56M 2015-11-01T23:45:28.383Z|I-OCEAN7-304-XXXX| 26.59 12.921 40.475 34.597 1499.8794 23:45:10.76M 2015-11-01T23:45:28.588Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.475 34.597 1499.8802 23:45:10.96M 2015-11-01T23:45:28.788Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.475 34.598 1499.8788 23:45:11.17M 2015-11-01T23:45:28.993Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.476 34.598 1499.8793 23:45:11.37M 2015-11-01T23:45:29.199Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.476 34.598 1499.8792 23:45:11.57M 2015-11-01T23:45:29.398Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.475 34.598 1499.8776 23:45:11.77M 2015-11-01T23:45:29.603Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.476 34.598 1499.8779 23:45:11.97M 2015-11-01T23:45:29.803Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.475 34.598 1499.8772 23:45:12.19M 2015-11-01T23:45:30.008Z|I-OCEAN7-304-XXXX| 26.50 12.920 40.476 34.599 1499.8768 23:45:12.39M 2015-11-01T23:45:30.213Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.476 34.599 1499.8773 23:45:12.59M 2015-11-01T23:45:30.413Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.476 34.599 1499.8770 23:45:12.79M 2015-11-01T23:45:30.613Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.476 34.600 1499.8762 23:45:13.01M 2015-11-01T23:45:30.818Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.476 34.599 1499.8757 23:45:13.20M 2015-11-01T23:45:31.023Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.476 34.599 1499.8762 23:45:13.40M 2015-11-01T23:45:31.228Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.476 34.599 1499.8762 23:45:13.60M 2015-11-01T23:45:31.428Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.469 34.592 1499.8682 23:45:13.80M 2015-11-01T23:45:31.633Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.473 34.597 1499.8732 23:45:14.02M 2015-11-01T23:45:31.833Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.474 34.598 1499.8741 23:45:14.22M 2015-11-01T23:45:32.038Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.476 34.600 1499.8749 23:45:14.42M 2015-11-01T23:45:32.259Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.477 34.601 1499.8755 23:45:14.62M 2015-11-01T23:45:32.444Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.477 34.602 1499.8752 23:45:14.83M 2015-11-01T23:45:32.644Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.478 34.602 1499.8759 23:45:15.04M 2015-11-01T23:45:32.853Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.479 34.603 1499.8766 23:45:15.23M 2015-11-01T23:45:33.048Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.480 34.604 1499.8781 23:45:15.43M 2015-11-01T23:45:33.253Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.479 34.603 1499.8776 23:45:15.63M 2015-11-01T23:45:33.459Z|I-OCEAN7-304-XXXX| 26.46 12.919 40.479 34.603 1499.8776 23:45:15.83M 2015-11-01T23:45:33.664Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.479 34.602 1499.8784 23:45:16.05M 2015-11-01T23:45:33.869Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.471 34.595 1499.8708 23:45:16.25M 2015-11-01T23:45:34.069Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.471 34.595 1499.8707 23:45:16.45M 2015-11-01T23:45:34.274Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.471 34.595 1499.8698 23:45:16.65M 2015-11-01T23:45:34.474Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.471 34.595 1499.8707 23:45:16.85M 2015-11-01T23:45:34.679Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.471 34.595 1499.8705 23:45:17.07M 2015-11-01T23:45:34.878Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.471 34.595 1499.8712 23:45:17.26M 2015-11-01T23:45:35.084Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.471 34.595 1499.8715 23:45:17.46M 2015-11-01T23:45:35.288Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.471 34.595 1499.8719 23:45:17.66M 2015-11-01T23:45:35.488Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.469 34.593 1499.8695 23:45:17.86M 2015-11-01T23:45:35.694Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.469 34.593 1499.8688 23:45:18.08M 2015-11-01T23:45:35.899Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.468 34.592 1499.8679 23:45:18.28M 2015-11-01T23:45:36.099Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.467 34.592 1499.8674 23:45:18.48M 2015-11-01T23:45:36.299Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.467 34.592 1499.8666 23:45:18.68M 2015-11-01T23:45:36.504Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.467 34.591 1499.8662 23:45:18.88M 2015-11-01T23:45:36.724Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.467 34.592 1499.8657 23:45:19.10M 2015-11-01T23:45:36.909Z|I-OCEAN7-304-XXXX| 26.68 12.918 40.466 34.591 1499.8657 23:45:19.31M 2015-11-01T23:45:37.114Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.467 34.592 1499.8651 23:45:19.49M 2015-11-01T23:45:37.319Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.468 34.593 1499.8656 23:45:19.69M 2015-11-01T23:45:37.519Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.468 34.593 1499.8654 23:45:19.89M 2015-11-01T23:45:37.724Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.468 34.594 1499.8656 23:45:20.11M 2015-11-01T23:45:37.924Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.469 34.594 1499.8661 23:45:20.31M 2015-11-01T23:45:38.129Z|I-OCEAN7-304-XXXX| 26.66 12.917 40.466 34.592 1499.8633 23:45:20.51M 2015-11-01T23:45:38.334Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.465 34.591 1499.8627 23:45:20.71M 2015-11-01T23:45:38.534Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.464 34.590 1499.8617 23:45:20.91M 2015-11-01T23:45:38.739Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.464 34.589 1499.8619 23:45:21.12M 2015-11-01T23:45:38.944Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.464 34.589 1499.8615 23:45:21.32M 2015-11-01T23:45:39.144Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.471 34.594 1499.8761 23:45:21.52M 2015-11-01T23:45:39.344Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.473 34.595 1499.8789 23:45:21.72M 2015-11-01T23:45:39.554Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.474 34.596 1499.8792 23:45:21.92M 2015-11-01T23:45:39.754Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.475 34.597 1499.8799 23:45:22.14M 2015-11-01T23:45:39.960Z|I-OCEAN7-304-XXXX| 26.57 12.921 40.476 34.598 1499.8811 23:45:22.34M 2015-11-01T23:45:40.160Z|I-OCEAN7-304-XXXX| 26.55 12.921 40.477 34.599 1499.8816 23:45:22.54M 2015-11-01T23:45:40.364Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.477 34.599 1499.8806 23:45:22.74M 2015-11-01T23:45:40.569Z|I-OCEAN7-304-XXXX| 26.50 12.921 40.477 34.599 1499.8810 23:45:22.94M 2015-11-01T23:45:40.769Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.479 34.601 1499.8826 23:45:23.16M 2015-11-01T23:45:40.997Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.478 34.601 1499.8815 23:45:23.35M 2015-11-01T23:45:41.189Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.478 34.601 1499.8805 23:45:23.55M 2015-11-01T23:45:41.379Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.478 34.601 1499.8796 23:45:23.77M 2015-11-01T23:45:41.584Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.478 34.602 1499.8782 23:45:23.95M 2015-11-01T23:45:41.784Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.477 34.601 1499.8756 23:45:24.17M 2015-11-01T23:45:41.984Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.478 34.602 1499.8756 23:45:24.37M 2015-11-01T23:45:42.189Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.478 34.603 1499.8750 23:45:24.57M 2015-11-01T23:45:42.394Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.477 34.602 1499.8745 23:45:24.77M 2015-11-01T23:45:42.599Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.477 34.602 1499.8739 23:45:24.97M 2015-11-01T23:45:42.799Z|I-OCEAN7-304-XXXX| 26.45 12.918 40.468 34.593 1499.8633 23:45:25.19M 2015-11-01T23:45:43.004Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.467 34.593 1499.8633 23:45:25.38M 2015-11-01T23:45:43.204Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.467 34.593 1499.8630 23:45:25.58M 2015-11-01T23:45:43.409Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.467 34.592 1499.8618 23:45:25.78M 2015-11-01T23:45:43.609Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.467 34.592 1499.8608 23:45:26.00M 2015-11-01T23:45:43.814Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.467 34.592 1499.8610 23:45:26.20M 2015-11-01T23:45:44.019Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.466 34.592 1499.8607 23:45:26.40M 2015-11-01T23:45:44.224Z|I-OCEAN7-304-XXXX| 26.44 12.918 40.467 34.592 1499.8616 23:45:26.60M 2015-11-01T23:45:44.419Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.467 34.592 1499.8634 23:45:26.80M 2015-11-01T23:45:44.630Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.468 34.593 1499.8645 23:45:27.01M 2015-11-01T23:45:44.829Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.468 34.593 1499.8655 23:45:27.21M 2015-11-01T23:45:45.034Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.468 34.593 1499.8651 23:45:27.41M 2015-11-01T23:45:45.234Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.474 34.599 1499.8729 23:45:27.61M 2015-11-01T23:45:45.439Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.475 34.599 1499.8735 23:45:27.81M 2015-11-01T23:45:45.659Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.474 34.598 1499.8740 23:45:28.03M 2015-11-01T23:45:45.844Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.473 34.597 1499.8739 23:45:28.25M 2015-11-01T23:45:46.045Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.473 34.597 1499.8751 23:45:28.43M 2015-11-01T23:45:46.254Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.473 34.596 1499.8757 23:45:28.63M 2015-11-01T23:45:46.454Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.473 34.596 1499.8756 23:45:28.83M 2015-11-01T23:45:46.654Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.472 34.595 1499.8761 23:45:29.05M 2015-11-01T23:45:46.859Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.471 34.594 1499.8757 23:45:29.24M 2015-11-01T23:45:47.064Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.471 34.593 1499.8748 23:45:29.44M 2015-11-01T23:45:47.264Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.470 34.593 1499.8743 23:45:29.64M 2015-11-01T23:45:47.469Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.469 34.592 1499.8739 23:45:29.84M 2015-11-01T23:45:47.669Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.469 34.591 1499.8735 23:45:30.06M 2015-11-01T23:45:47.874Z|I-OCEAN7-304-XXXX| 26.61 12.921 40.468 34.590 1499.8722 23:45:30.26M 2015-11-01T23:45:48.079Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.467 34.589 1499.8724 23:45:30.46M 2015-11-01T23:45:48.280Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.466 34.588 1499.8710 23:45:30.66M 2015-11-01T23:45:48.484Z|I-OCEAN7-304-XXXX| 26.63 12.921 40.471 34.593 1499.8773 23:45:30.86M 2015-11-01T23:45:48.684Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.472 34.594 1499.8788 23:45:31.08M 2015-11-01T23:45:48.889Z|I-OCEAN7-304-XXXX| 26.66 12.921 40.472 34.594 1499.8790 23:45:31.27M 2015-11-01T23:45:49.094Z|I-OCEAN7-304-XXXX| 26.66 12.920 40.472 34.596 1499.8757 23:45:31.47M 2015-11-01T23:45:49.294Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.472 34.596 1499.8749 23:45:31.67M 2015-11-01T23:45:49.499Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.473 34.596 1499.8751 23:45:31.87M 2015-11-01T23:45:49.704Z|I-OCEAN7-304-XXXX| 26.63 12.919 40.474 34.597 1499.8756 23:45:32.09M 2015-11-01T23:45:49.904Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.474 34.598 1499.8751 23:45:32.29M 2015-11-01T23:45:50.124Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.474 34.598 1499.8744 23:45:32.49M 2015-11-01T23:45:50.309Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.474 34.598 1499.8727 23:45:32.70M 2015-11-01T23:45:50.514Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.474 34.599 1499.8722 23:45:32.89M 2015-11-01T23:45:50.720Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.474 34.599 1499.8717 23:45:33.11M 2015-11-01T23:45:50.920Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.473 34.598 1499.8717 23:45:33.30M 2015-11-01T23:45:51.124Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.472 34.597 1499.8708 23:45:33.50M 2015-11-01T23:45:51.329Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.472 34.597 1499.8695 23:45:33.70M 2015-11-01T23:45:51.529Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.471 34.596 1499.8682 23:45:33.90M 2015-11-01T23:45:51.729Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.470 34.596 1499.8668 23:45:34.12M 2015-11-01T23:45:51.934Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.470 34.596 1499.8663 23:45:34.32M 2015-11-01T23:45:52.139Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.470 34.596 1499.8662 23:45:34.52M 2015-11-01T23:45:52.339Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.470 34.596 1499.8665 23:45:34.72M 2015-11-01T23:45:52.544Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.470 34.595 1499.8658 23:45:34.91M 2015-11-01T23:45:52.749Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.469 34.594 1499.8656 23:45:35.13M 2015-11-01T23:45:52.949Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.469 34.594 1499.8666 23:45:35.33M 2015-11-01T23:45:53.154Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.469 34.594 1499.8663 23:45:35.53M 2015-11-01T23:45:53.354Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.468 34.593 1499.8652 23:45:35.73M 2015-11-01T23:45:53.560Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.468 34.593 1499.8644 23:45:35.93M 2015-11-01T23:45:53.764Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.467 34.592 1499.8632 23:45:36.15M 2015-11-01T23:45:53.964Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.468 34.593 1499.8629 23:45:36.35M 2015-11-01T23:45:54.170Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.468 34.593 1499.8634 23:45:36.55M 2015-11-01T23:45:54.369Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.468 34.593 1499.8635 23:45:36.75M 2015-11-01T23:45:54.589Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.469 34.594 1499.8644 23:45:36.94M 2015-11-01T23:45:54.774Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.469 34.594 1499.8662 23:45:37.18M 2015-11-01T23:45:54.979Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.470 34.595 1499.8666 23:45:37.36M 2015-11-01T23:45:55.179Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.470 34.595 1499.8662 23:45:37.56M 2015-11-01T23:45:55.396Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.470 34.595 1499.8655 23:45:37.76M 2015-11-01T23:45:55.589Z|I-OCEAN7-304-XXXX| 26.43 12.918 40.469 34.595 1499.8641 23:45:37.96M 2015-11-01T23:45:55.789Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.469 34.595 1499.8644 23:45:38.18M 2015-11-01T23:45:55.997Z|I-OCEAN7-304-XXXX| 26.46 12.917 40.469 34.595 1499.8641 23:45:38.38M 2015-11-01T23:45:56.199Z|I-OCEAN7-304-XXXX| 26.45 12.917 40.469 34.595 1499.8643 23:45:38.58M 2015-11-01T23:45:56.405Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.469 34.595 1499.8647 23:45:38.77M 2015-11-01T23:45:56.604Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.469 34.594 1499.8640 23:45:39.98M 2015-11-01T23:45:56.809Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.469 34.594 1499.8640 23:45:39.19M 2015-11-01T23:45:57.014Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.469 34.594 1499.8649 23:45:39.39M 2015-11-01T23:45:57.215Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.468 34.594 1499.8651 23:45:39.59M 2015-11-01T23:45:57.429Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.468 34.593 1499.8644 23:45:39.79M 2015-11-01T23:45:57.620Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.467 34.593 1499.8638 23:45:40.01M 2015-11-01T23:45:57.820Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.467 34.592 1499.8640 23:45:40.21M 2015-11-01T23:45:58.029Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.466 34.591 1499.8630 23:45:40.41M 2015-11-01T23:45:58.229Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.465 34.591 1499.8617 23:45:40.61M 2015-11-01T23:45:58.430Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.466 34.591 1499.8622 23:45:40.81M 2015-11-01T23:45:58.629Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.466 34.592 1499.8630 23:45:41.02M 2015-11-01T23:45:58.840Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.466 34.591 1499.8636 23:45:41.22M 2015-11-01T23:45:59.060Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.466 34.591 1499.8640 23:45:41.42M 2015-11-01T23:45:59.245Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.467 34.592 1499.8647 23:45:41.64M 2015-11-01T23:45:59.450Z|I-OCEAN7-304-XXXX| 26.66 12.918 40.467 34.592 1499.8662 23:45:41.82M 2015-11-01T23:45:59.650Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.468 34.593 1499.8667 23:45:42.04M 2015-11-01T23:45:59.855Z|I-OCEAN7-304-XXXX| 26.67 12.918 40.469 34.594 1499.8674 23:45:42.24M 2015-11-01T23:46:00.060Z|I-OCEAN7-304-XXXX| 26.73 12.917 40.470 34.595 1499.8690 23:45:42.44M 2015-11-01T23:46:00.260Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.470 34.596 1499.8694 23:45:42.64M 2015-11-01T23:46:00.465Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.470 34.596 1499.8688 23:45:42.84M 2015-11-01T23:46:00.665Z|I-OCEAN7-304-XXXX| 26.65 12.918 40.464 34.589 1499.8617 23:45:43.05M 2015-11-01T23:46:00.870Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.460 34.585 1499.8569 23:45:43.25M 2015-11-01T23:46:01.070Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.461 34.586 1499.8586 23:45:43.45M 2015-11-01T23:46:01.275Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.462 34.587 1499.8608 23:45:43.65M 2015-11-01T23:46:01.480Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.463 34.587 1499.8629 23:45:43.85M 2015-11-01T23:46:01.685Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.464 34.588 1499.8644 23:45:44.07M 2015-11-01T23:46:01.885Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.466 34.590 1499.8665 23:45:44.27M 2015-11-01T23:46:02.090Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.468 34.592 1499.8682 23:45:44.47M 2015-11-01T23:46:02.290Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.471 34.595 1499.8717 23:45:44.67M 2015-11-01T23:46:02.498Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.471 34.595 1499.8718 23:45:44.87M 2015-11-01T23:46:02.695Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.472 34.595 1499.8722 23:45:45.08M 2015-11-01T23:46:02.900Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.472 34.596 1499.8732 23:45:45.28M 2015-11-01T23:46:03.105Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.473 34.596 1499.8739 23:45:45.48M 2015-11-01T23:46:03.305Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.473 34.596 1499.8739 23:45:45.68M 2015-11-01T23:46:03.525Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.468 34.592 1499.8677 23:45:45.88M 2015-11-01T23:46:03.710Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.471 34.595 1499.8711 23:45:46.12M 2015-11-01T23:46:03.915Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.472 34.596 1499.8717 23:45:46.30M 2015-11-01T23:46:04.128Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.473 34.597 1499.8716 23:45:46.50M 2015-11-01T23:46:04.320Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.469 34.594 1499.8672 23:45:46.70M 2015-11-01T23:46:04.525Z|I-OCEAN7-304-XXXX| 26.46 12.918 40.469 34.593 1499.8656 23:45:46.90M 2015-11-01T23:46:04.725Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.468 34.593 1499.8643 23:45:47.11M 2015-11-01T23:46:04.930Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.467 34.592 1499.8639 23:45:47.31M 2015-11-01T23:46:05.130Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.466 34.591 1499.8615 23:45:47.51M 2015-11-01T23:46:05.335Z|I-OCEAN7-304-XXXX| 26.49 12.917 40.465 34.591 1499.8596 23:45:47.71M 2015-11-01T23:46:05.535Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.464 34.590 1499.8574 23:45:47.91M 2015-11-01T23:46:05.745Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.463 34.590 1499.8558 23:45:48.13M 2015-11-01T23:46:05.945Z|I-OCEAN7-304-XXXX| 26.45 12.916 40.464 34.591 1499.8560 23:45:48.33M 2015-11-01T23:46:06.150Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.464 34.591 1499.8563 23:45:48.53M 2015-11-01T23:46:06.350Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.465 34.591 1499.8574 23:45:48.73M 2015-11-01T23:46:06.555Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.465 34.592 1499.8580 23:45:48.92M 2015-11-01T23:46:06.760Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.466 34.592 1499.8593 23:45:49.15M 2015-11-01T23:46:06.960Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.466 34.593 1499.8599 23:45:49.34M 2015-11-01T23:46:07.161Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.467 34.594 1499.8611 23:45:49.54M 2015-11-01T23:46:07.365Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.468 34.594 1499.8629 23:45:49.74M 2015-11-01T23:46:07.570Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.468 34.594 1499.8641 23:45:49.94M 2015-11-01T23:46:07.770Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.468 34.594 1499.8643 23:45:50.16M 2015-11-01T23:46:07.990Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.468 34.594 1499.8641 23:45:50.36M 2015-11-01T23:46:08.198Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.468 34.594 1499.8645 23:45:50.57M 2015-11-01T23:46:08.380Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.469 34.594 1499.8655 23:45:50.76M 2015-11-01T23:46:08.585Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.468 34.593 1499.8649 23:45:50.95M 2015-11-01T23:46:08.785Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.469 34.594 1499.8658 23:45:51.17M 2015-11-01T23:46:08.990Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.468 34.593 1499.8671 23:45:51.37M 2015-11-01T23:46:09.190Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.469 34.593 1499.8680 23:45:51.57M 2015-11-01T23:46:09.395Z|I-OCEAN7-304-XXXX| 26.63 12.918 40.467 34.592 1499.8667 23:45:51.77M 2015-11-01T23:46:09.600Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.467 34.591 1499.8660 23:45:51.97M 2015-11-01T23:46:09.805Z|I-OCEAN7-304-XXXX| 26.64 12.919 40.467 34.592 1499.8676 23:45:52.19M 2015-11-01T23:46:10.005Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.468 34.592 1499.8672 23:45:52.39M 2015-11-01T23:46:10.210Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.465 34.590 1499.8641 23:45:52.59M 2015-11-01T23:46:10.410Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.464 34.589 1499.8625 23:45:52.79M 2015-11-01T23:46:10.610Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.464 34.589 1499.8616 23:45:53.01M 2015-11-01T23:46:10.820Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.464 34.589 1499.8616 23:45:53.20M 2015-11-01T23:46:11.020Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.463 34.588 1499.8604 23:45:53.40M 2015-11-01T23:46:11.225Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.463 34.588 1499.8599 23:45:53.60M 2015-11-01T23:46:11.425Z|I-OCEAN7-304-XXXX| 26.62 12.918 40.462 34.587 1499.8595 23:45:53.80M 2015-11-01T23:46:11.630Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.462 34.587 1499.8586 23:45:54.02M 2015-11-01T23:46:11.835Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.462 34.588 1499.8594 23:45:54.22M 2015-11-01T23:46:12.035Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.464 34.589 1499.8613 23:45:54.42M 2015-11-01T23:46:12.241Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.465 34.590 1499.8627 23:45:54.61M 2015-11-01T23:46:12.460Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.466 34.591 1499.8629 23:45:54.81M 2015-11-01T23:46:12.645Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.467 34.592 1499.8629 23:45:55.05M 2015-11-01T23:46:12.845Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.467 34.593 1499.8629 23:45:55.23M 2015-11-01T23:46:13.050Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.468 34.594 1499.8635 23:45:55.43M 2015-11-01T23:46:13.250Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.469 34.594 1499.8656 23:45:55.63M 2015-11-01T23:46:13.455Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.470 34.595 1499.8668 23:45:55.83M 2015-11-01T23:46:13.660Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.470 34.596 1499.8668 23:45:56.05M 2015-11-01T23:46:13.865Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.470 34.596 1499.8669 23:45:56.25M 2015-11-01T23:46:14.065Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.471 34.596 1499.8671 23:45:56.45M 2015-11-01T23:46:14.265Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.471 34.597 1499.8666 23:45:56.65M 2015-11-01T23:46:14.470Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.471 34.597 1499.8667 23:45:56.84M 2015-11-01T23:46:14.675Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.472 34.598 1499.8666 23:45:57.06M 2015-11-01T23:46:14.875Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.472 34.598 1499.8660 23:45:57.26M 2015-11-01T23:46:15.080Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.471 34.598 1499.8641 23:45:57.46M 2015-11-01T23:46:15.285Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.470 34.597 1499.8617 23:45:57.66M 2015-11-01T23:46:15.485Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.469 34.596 1499.8605 23:45:57.86M 2015-11-01T23:46:15.690Z|I-OCEAN7-304-XXXX| 26.53 12.916 40.468 34.595 1499.8602 23:45:58.08M 2015-11-01T23:46:15.890Z|I-OCEAN7-304-XXXX| 26.54 12.916 40.469 34.595 1499.8613 23:45:58.28M 2015-11-01T23:46:16.095Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.468 34.595 1499.8618 23:45:58.48M 2015-11-01T23:46:16.296Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.468 34.595 1499.8621 23:45:58.67M 2015-11-01T23:46:16.500Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.469 34.595 1499.8623 23:45:58.87M 2015-11-01T23:46:16.705Z|I-OCEAN7-304-XXXX| 26.55 12.916 40.469 34.596 1499.8632 23:45:59.09M 2015-11-01T23:46:16.925Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.469 34.596 1499.8634 23:45:59.29M 2015-11-01T23:46:17.110Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.470 34.596 1499.8643 23:45:59.51M 2015-11-01T23:46:17.315Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.470 34.597 1499.8644 23:45:59.69M 2015-11-01T23:46:17.520Z|I-OCEAN7-304-XXXX| 26.56 12.917 40.470 34.597 1499.8650 23:45:59.89M 2015-11-01T23:46:17.720Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.470 34.596 1499.8656 23:46:00.11M 2015-11-01T23:46:17.920Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.470 34.595 1499.8666 23:46:00.31M 2015-11-01T23:46:18.126Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.470 34.595 1499.8677 23:46:00.51M 2015-11-01T23:46:18.330Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.471 34.595 1499.8690 23:46:00.71M 2015-11-01T23:46:18.530Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.471 34.595 1499.8700 23:46:00.90M 2015-11-01T23:46:18.736Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.471 34.596 1499.8705 23:46:01.12M 2015-11-01T23:46:18.940Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.472 34.596 1499.8699 23:46:01.32M 2015-11-01T23:46:19.140Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.472 34.597 1499.8694 23:46:01.52M 2015-11-01T23:46:19.345Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.471 34.597 1499.8677 23:46:01.72M 2015-11-01T23:46:19.550Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.471 34.596 1499.8673 23:46:01.92M 2015-11-01T23:46:19.750Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.470 34.595 1499.8656 23:46:02.14M 2015-11-01T23:46:19.955Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.470 34.595 1499.8660 23:46:02.34M 2015-11-01T23:46:20.155Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.469 34.594 1499.8654 23:46:02.54M 2015-11-01T23:46:20.355Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.468 34.593 1499.8651 23:46:02.73M 2015-11-01T23:46:20.561Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.467 34.592 1499.8647 23:46:02.93M 2015-11-01T23:46:20.765Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.467 34.592 1499.8641 23:46:03.15M 2015-11-01T23:46:20.970Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.466 34.591 1499.8632 23:46:03.35M 2015-11-01T23:46:21.171Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.466 34.591 1499.8628 23:46:03.55M 2015-11-01T23:46:21.391Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.465 34.590 1499.8621 23:46:03.75M 2015-11-01T23:46:21.575Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.465 34.590 1499.8619 23:46:03.96M 2015-11-01T23:46:21.781Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.465 34.590 1499.8619 23:46:04.17M 2015-11-01T23:46:21.986Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.464 34.589 1499.8624 23:46:04.37M 2015-11-01T23:46:22.186Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.465 34.589 1499.8632 23:46:04.57M 2015-11-01T23:46:22.391Z|I-OCEAN7-304-XXXX| 26.53 12.919 40.465 34.590 1499.8641 23:46:04.76M 2015-11-01T23:46:22.591Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.466 34.590 1499.8657 23:46:04.96M 2015-11-01T23:46:22.796Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.467 34.591 1499.8668 23:46:05.18M 2015-11-01T23:46:22.996Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.469 34.592 1499.8696 23:46:05.38M 2015-11-01T23:46:23.196Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.469 34.592 1499.8700 23:46:05.58M 2015-11-01T23:46:23.406Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.469 34.592 1499.8696 23:46:05.78M 2015-11-01T23:46:23.606Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.469 34.592 1499.8693 23:46:06.00M 2015-11-01T23:46:23.811Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.468 34.592 1499.8685 23:46:06.20M 2015-11-01T23:46:24.016Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.467 34.591 1499.8672 23:46:06.40M 2015-11-01T23:46:24.216Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.466 34.590 1499.8656 23:46:06.60M 2015-11-01T23:46:24.421Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.465 34.589 1499.8638 23:46:06.80M 2015-11-01T23:46:24.626Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.465 34.589 1499.8638 23:46:07.02M 2015-11-01T23:46:24.826Z|I-OCEAN7-304-XXXX| 26.56 12.919 40.465 34.589 1499.8641 23:46:07.21M 2015-11-01T23:46:25.031Z|I-OCEAN7-304-XXXX| 26.58 12.919 40.465 34.589 1499.8645 23:46:07.41M 2015-11-01T23:46:25.231Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.465 34.589 1499.8634 23:46:07.61M 2015-11-01T23:46:25.436Z|I-OCEAN7-304-XXXX| 26.55 12.919 40.465 34.589 1499.8634 23:46:07.81M 2015-11-01T23:46:25.636Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.464 34.589 1499.8632 23:46:08.03M 2015-11-01T23:46:25.856Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.463 34.588 1499.8624 23:46:08.23M 2015-11-01T23:46:26.046Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.463 34.587 1499.8615 23:46:08.44M 2015-11-01T23:46:26.246Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.462 34.587 1499.8602 23:46:08.63M 2015-11-01T23:46:26.446Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.461 34.586 1499.8597 23:46:08.82M 2015-11-01T23:46:26.651Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.460 34.585 1499.8590 23:46:09.04M 2015-11-01T23:46:26.856Z|I-OCEAN7-304-XXXX| 26.59 12.918 40.459 34.584 1499.8573 23:46:09.24M 2015-11-01T23:46:27.061Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.459 34.584 1499.8564 23:46:09.44M 2015-11-01T23:46:27.266Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.459 34.584 1499.8568 23:46:09.64M 2015-11-01T23:46:27.466Z|I-OCEAN7-304-XXXX| 26.60 12.919 40.459 34.584 1499.8580 23:46:09.84M 2015-11-01T23:46:27.671Z|I-OCEAN7-304-XXXX| 26.57 12.919 40.458 34.583 1499.8575 23:46:10.06M 2015-11-01T23:46:27.876Z|I-OCEAN7-304-XXXX| 26.59 12.919 40.458 34.582 1499.8571 23:46:10.26M 2015-11-01T23:46:28.076Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.457 34.582 1499.8566 23:46:10.46M 2015-11-01T23:46:28.276Z|I-OCEAN7-304-XXXX| 26.61 12.919 40.457 34.582 1499.8556 23:46:10.65M 2015-11-01T23:46:28.481Z|I-OCEAN7-304-XXXX| 26.61 12.918 40.457 34.582 1499.8542 23:46:10.85M 2015-11-01T23:46:28.681Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.457 34.582 1499.8538 23:46:11.07M 2015-11-01T23:46:28.886Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.457 34.582 1499.8539 23:46:11.27M 2015-11-01T23:46:29.091Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.457 34.582 1499.8535 23:46:11.47M 2015-11-01T23:46:29.291Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.457 34.583 1499.8534 23:46:11.67M 2015-11-01T23:46:29.496Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.457 34.583 1499.8533 23:46:11.87M 2015-11-01T23:46:29.701Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.458 34.583 1499.8528 23:46:12.09M 2015-11-01T23:46:29.901Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.458 34.584 1499.8528 23:46:12.29M 2015-11-01T23:46:30.101Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.458 34.585 1499.8529 23:46:12.48M 2015-11-01T23:46:30.326Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.458 34.584 1499.8523 23:46:12.68M 2015-11-01T23:46:30.511Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.458 34.585 1499.8516 23:46:12.90M 2015-11-01T23:46:30.716Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.459 34.586 1499.8523 23:46:13.10M 2015-11-01T23:46:30.916Z|I-OCEAN7-304-XXXX| 26.47 12.916 40.460 34.587 1499.8516 23:46:13.30M 2015-11-01T23:46:31.121Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.460 34.587 1499.8523 23:46:13.50M 2015-11-01T23:46:31.321Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.460 34.587 1499.8530 23:46:13.70M 2015-11-01T23:46:31.529Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.461 34.587 1499.8533 23:46:13.90M 2015-11-01T23:46:31.731Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.461 34.587 1499.8533 23:46:14.12M 2015-11-01T23:46:31.931Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.461 34.588 1499.8531 23:46:14.32M 2015-11-01T23:46:32.136Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.462 34.588 1499.8535 23:46:14.52M 2015-11-01T23:46:32.341Z|I-OCEAN7-304-XXXX| 26.43 12.917 40.462 34.588 1499.8540 23:46:14.72M 2015-11-01T23:46:32.541Z|I-OCEAN7-304-XXXX| 26.44 12.917 40.462 34.589 1499.8545 23:46:14.91M 2015-11-01T23:46:32.746Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.462 34.589 1499.8556 23:46:15.13M 2015-11-01T23:46:32.946Z|I-OCEAN7-304-XXXX| 26.48 12.917 40.462 34.588 1499.8568 23:46:15.33M 2015-11-01T23:46:33.151Z|I-OCEAN7-304-XXXX| 26.49 12.918 40.463 34.588 1499.8573 23:46:15.53M 2015-11-01T23:46:33.356Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.463 34.588 1499.8574 23:46:15.73M 2015-11-01T23:46:33.556Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.462 34.588 1499.8573 23:46:15.93M 2015-11-01T23:46:33.761Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.462 34.587 1499.8575 23:46:16.15M 2015-11-01T23:46:33.963Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.462 34.587 1499.8574 23:46:16.35M 2015-11-01T23:46:34.167Z|I-OCEAN7-304-XXXX| 26.57 12.917 40.462 34.588 1499.8567 23:46:16.54M 2015-11-01T23:46:34.371Z|I-OCEAN7-304-XXXX| 26.60 12.921 40.461 34.584 1499.8657 23:46:16.74M 2015-11-01T23:46:34.571Z|I-OCEAN7-304-XXXX| 26.58 12.922 40.461 34.583 1499.8657 23:46:16.94M 2015-11-01T23:46:34.791Z|I-OCEAN7-304-XXXX| 26.58 12.921 40.461 34.583 1499.8640 23:46:17.16M 2015-11-01T23:46:34.976Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.460 34.584 1499.8625 23:46:17.38M 2015-11-01T23:46:35.181Z|I-OCEAN7-304-XXXX| 26.62 12.920 40.460 34.584 1499.8623 23:46:17.56M 2015-11-01T23:46:35.386Z|I-OCEAN7-304-XXXX| 26.61 12.920 40.469 34.592 1499.8715 23:46:17.76M 2015-11-01T23:46:35.586Z|I-OCEAN7-304-XXXX| 26.62 12.919 40.470 34.594 1499.8721 23:46:17.96M 2015-11-01T23:46:35.791Z|I-OCEAN7-304-XXXX| 26.67 12.919 40.471 34.595 1499.8728 23:46:18.18M 2015-11-01T23:46:35.991Z|I-OCEAN7-304-XXXX| 26.69 12.918 40.472 34.596 1499.8724 23:46:18.38M 2015-11-01T23:46:36.196Z|I-OCEAN7-304-XXXX| 26.64 12.918 40.464 34.589 1499.8622 23:46:18.58M 2015-11-01T23:46:36.396Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.462 34.588 1499.8579 23:46:18.78M 2015-11-01T23:46:36.601Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.460 34.586 1499.8562 23:46:18.97M 2015-11-01T23:46:36.806Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.459 34.585 1499.8533 23:46:19.19M 2015-11-01T23:46:37.006Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.460 34.586 1499.8540 23:46:19.39M 2015-11-01T23:46:37.211Z|I-OCEAN7-304-XXXX| 26.61 12.916 40.461 34.587 1499.8547 23:46:19.59M 2015-11-01T23:46:37.411Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.461 34.588 1499.8541 23:46:19.79M 2015-11-01T23:46:37.616Z|I-OCEAN7-304-XXXX| 26.58 12.916 40.462 34.589 1499.8544 23:46:20.01M 2015-11-01T23:46:37.821Z|I-OCEAN7-304-XXXX| 26.56 12.916 40.463 34.589 1499.8556 23:46:20.21M 2015-11-01T23:46:38.026Z|I-OCEAN7-304-XXXX| 26.57 12.916 40.461 34.588 1499.8542 23:46:20.41M 2015-11-01T23:46:38.226Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.460 34.587 1499.8530 23:46:20.61M 2015-11-01T23:46:38.426Z|I-OCEAN7-304-XXXX| 26.51 12.916 40.459 34.586 1499.8512 23:46:20.80M 2015-11-01T23:46:38.631Z|I-OCEAN7-304-XXXX| 26.52 12.916 40.458 34.585 1499.8494 23:46:21.02M 2015-11-01T23:46:38.836Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.457 34.584 1499.8491 23:46:21.22M 2015-11-01T23:46:39.036Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.456 34.583 1499.8485 23:46:21.42M 2015-11-01T23:46:39.256Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.456 34.582 1499.8481 23:46:21.62M 2015-11-01T23:46:39.446Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.461 34.588 1499.8555 23:46:21.83M 2015-11-01T23:46:39.646Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.463 34.589 1499.8569 23:46:22.04M 2015-11-01T23:46:39.846Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.464 34.590 1499.8586 23:46:22.24M 2015-11-01T23:46:40.056Z|I-OCEAN7-304-XXXX| 26.51 12.917 40.466 34.592 1499.8605 23:46:22.43M 2015-11-01T23:46:40.256Z|I-OCEAN7-304-XXXX| 26.52 12.917 40.471 34.596 1499.8665 23:46:22.64M 2015-11-01T23:46:40.461Z|I-OCEAN7-304-XXXX| 26.53 12.917 40.471 34.596 1499.8668 23:46:22.83M 2015-11-01T23:46:40.666Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.471 34.596 1499.8678 23:46:23.05M 2015-11-01T23:46:40.866Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.465 34.591 1499.8607 23:46:23.25M 2015-11-01T23:46:41.066Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.465 34.590 1499.8605 23:46:23.45M 2015-11-01T23:46:41.276Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.464 34.590 1499.8597 23:46:23.65M 2015-11-01T23:46:41.476Z|I-OCEAN7-304-XXXX| 26.58 12.917 40.465 34.590 1499.8601 23:46:23.85M 2015-11-01T23:46:41.676Z|I-OCEAN7-304-XXXX| 26.54 12.918 40.465 34.590 1499.8608 23:46:24.07M 2015-11-01T23:46:41.882Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.465 34.591 1499.8611 23:46:24.27M 2015-11-01T23:46:42.081Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.465 34.591 1499.8611 23:46:24.47M 2015-11-01T23:46:42.286Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.464 34.590 1499.8597 23:46:24.67M 2015-11-01T23:46:42.491Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.464 34.590 1499.8591 23:46:24.86M 2015-11-01T23:46:42.691Z|I-OCEAN7-304-XXXX| 26.55 12.917 40.464 34.590 1499.8586 23:46:25.08M 2015-11-01T23:46:42.897Z|I-OCEAN7-304-XXXX| 26.54 12.917 40.464 34.590 1499.8590 23:46:25.28M 2015-11-01T23:46:43.100Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.463 34.589 1499.8596 23:46:25.48M 2015-11-01T23:46:43.297Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.463 34.589 1499.8594 23:46:25.68M 2015-11-01T23:46:43.507Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.463 34.589 1499.8601 23:46:25.87M 2015-11-01T23:46:43.772Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.465 34.590 1499.8628 23:46:26.10M 2015-11-01T23:46:43.907Z|I-OCEAN7-304-XXXX| 26.55 12.922 40.465 34.587 1499.8712 23:46:26.36M 2015-11-01T23:46:44.112Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.465 34.586 1499.8727 23:46:26.49M 2015-11-01T23:46:44.316Z|I-OCEAN7-304-XXXX| 26.55 12.923 40.465 34.585 1499.8732 23:46:26.69M 2015-11-01T23:46:44.521Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.465 34.585 1499.8726 23:46:26.89M 2015-11-01T23:46:44.722Z|I-OCEAN7-304-XXXX| 26.48 12.923 40.465 34.585 1499.8728 23:46:27.11M 2015-11-01T23:46:44.926Z|I-OCEAN7-304-XXXX| 26.49 12.923 40.464 34.584 1499.8719 23:46:27.31M 2015-11-01T23:46:45.127Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.463 34.583 1499.8711 23:46:27.51M 2015-11-01T23:46:45.332Z|I-OCEAN7-304-XXXX| 26.50 12.924 40.463 34.583 1499.8710 23:46:27.71M 2015-11-01T23:46:45.537Z|I-OCEAN7-304-XXXX| 26.50 12.923 40.462 34.583 1499.8698 23:46:27.91M 2015-11-01T23:46:45.737Z|I-OCEAN7-304-XXXX| 26.46 12.923 40.462 34.583 1499.8677 23:46:28.13M 2015-11-01T23:46:45.942Z|I-OCEAN7-304-XXXX| 26.49 12.922 40.462 34.583 1499.8671 23:46:28.33M 2015-11-01T23:46:46.142Z|I-OCEAN7-304-XXXX| 26.46 12.922 40.462 34.584 1499.8665 23:46:28.53M 2015-11-01T23:46:46.352Z|I-OCEAN7-304-XXXX| 26.47 12.922 40.463 34.585 1499.8666 23:46:28.72M 2015-11-01T23:46:46.552Z|I-OCEAN7-304-XXXX| 26.51 12.921 40.463 34.585 1499.8668 23:46:28.93M 2015-11-01T23:46:46.757Z|I-OCEAN7-304-XXXX| 26.53 12.921 40.460 34.583 1499.8630 23:46:29.14M 2015-11-01T23:46:46.952Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.460 34.583 1499.8611 23:46:29.34M 2015-11-01T23:46:47.157Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.461 34.584 1499.8604 23:46:29.54M 2015-11-01T23:46:47.363Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.461 34.585 1499.8597 23:46:29.74M 2015-11-01T23:46:47.567Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.461 34.585 1499.8588 23:46:29.94M 2015-11-01T23:46:47.767Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.460 34.585 1499.8571 23:46:30.16M 2015-11-01T23:46:47.972Z|I-OCEAN7-304-XXXX| 26.50 12.919 40.460 34.585 1499.8566 23:46:30.36M 2015-11-01T23:46:48.192Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.461 34.586 1499.8571 23:46:30.55M 2015-11-01T23:46:48.377Z|I-OCEAN7-304-XXXX| 26.58 12.918 40.466 34.591 1499.8636 23:46:30.77M 2015-11-01T23:46:48.582Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.466 34.592 1499.8634 23:46:30.95M 2015-11-01T23:46:48.832Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.462 34.587 1499.8578 23:46:31.17M 2015-11-01T23:46:48.987Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.460 34.586 1499.8563 23:46:31.42M 2015-11-01T23:46:49.192Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.459 34.585 1499.8549 23:46:31.57M 2015-11-01T23:46:49.392Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.460 34.586 1499.8551 23:46:31.77M 2015-11-01T23:46:49.597Z|I-OCEAN7-304-XXXX| 26.63 12.917 40.461 34.587 1499.8560 23:46:31.97M 2015-11-01T23:46:49.797Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.460 34.586 1499.8555 23:46:32.19M 2015-11-01T23:46:50.002Z|I-OCEAN7-304-XXXX| 26.64 12.917 40.459 34.585 1499.8546 23:46:32.38M 2015-11-01T23:46:50.202Z|I-OCEAN7-304-XXXX| 26.62 12.917 40.458 34.584 1499.8534 23:46:32.59M 2015-11-01T23:46:50.407Z|I-OCEAN7-304-XXXX| 26.59 12.917 40.457 34.583 1499.8521 23:46:32.78M 2015-11-01T23:46:50.612Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.456 34.582 1499.8511 23:46:33.00M 2015-11-01T23:46:50.812Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.424 34.552 1499.8153 23:46:33.20M 2015-11-01T23:46:51.017Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.415 34.543 1499.8054 23:46:33.40M 2015-11-01T23:46:51.217Z|I-OCEAN7-304-XXXX| 26.60 12.917 40.385 34.514 1499.7706 23:46:33.60M 2015-11-01T23:46:51.422Z|I-OCEAN7-304-XXXX| 26.60 12.918 40.375 34.505 1499.7600 23:46:33.80M 2015-11-01T23:46:51.627Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.361 34.491 1499.7443 23:46:34.02M 2015-11-01T23:46:51.827Z|I-OCEAN7-304-XXXX| 26.57 12.918 40.360 34.490 1499.7433 23:46:34.22M 2015-11-01T23:46:52.032Z|I-OCEAN7-304-XXXX| 26.56 12.918 40.293 34.426 1499.6676 23:46:34.42M 2015-11-01T23:46:52.232Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.265 34.399 1499.6359 23:46:34.62M 2015-11-01T23:46:52.437Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.259 34.394 1499.6300 23:46:34.81M 2015-11-01T23:46:52.657Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.259 34.393 1499.6292 23:46:35.03M 2015-11-01T23:46:52.847Z|I-OCEAN7-304-XXXX| 26.55 12.918 40.247 34.382 1499.6157 23:46:35.25M 2015-11-01T23:46:53.047Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.248 34.383 1499.6162 23:46:35.43M 2015-11-01T23:46:53.252Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.248 34.383 1499.6169 23:46:35.63M 2015-11-01T23:46:53.452Z|I-OCEAN7-304-XXXX| 26.50 12.918 40.249 34.383 1499.6171 23:46:35.83M 2015-11-01T23:46:53.652Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.249 34.383 1499.6177 23:46:36.05M 2015-11-01T23:46:53.907Z|I-OCEAN7-304-XXXX| 26.51 12.919 40.249 34.384 1499.6180 23:46:36.24M 2015-11-01T23:46:54.062Z|I-OCEAN7-304-XXXX| 26.48 12.919 40.249 34.384 1499.6183 23:46:36.49M 2015-11-01T23:46:54.267Z|I-OCEAN7-304-XXXX| 26.47 12.919 40.249 34.384 1499.6179 23:46:36.64M 2015-11-01T23:46:54.467Z|I-OCEAN7-304-XXXX| 26.41 12.919 40.249 34.384 1499.6173 23:46:36.84M 2015-11-01T23:46:54.672Z|I-OCEAN7-304-XXXX| 26.43 12.919 40.249 34.383 1499.6173 23:46:37.06M 2015-11-01T23:46:54.872Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.248 34.383 1499.6135 23:46:37.26M 2015-11-01T23:46:55.077Z|I-OCEAN7-304-XXXX| 26.47 12.917 40.247 34.383 1499.6122 23:46:37.46M 2015-11-01T23:46:55.282Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.246 34.382 1499.6122 23:46:37.66M 2015-11-01T23:46:55.483Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.246 34.381 1499.6121 23:46:37.86M 2015-11-01T23:46:55.687Z|I-OCEAN7-304-XXXX| 26.47 12.918 40.246 34.381 1499.6119 23:46:38.08M 2015-11-01T23:46:55.892Z|I-OCEAN7-304-XXXX| 26.53 12.918 40.246 34.381 1499.6133 23:46:38.28M 2015-11-01T23:46:56.092Z|I-OCEAN7-304-XXXX| 26.48 12.918 40.246 34.381 1499.6127 23:46:38.48M 2015-11-01T23:46:56.297Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.246 34.382 1499.6133 23:46:38.67M 2015-11-01T23:46:56.497Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.248 34.383 1499.6156 23:46:38.87M 2015-11-01T23:46:56.702Z|I-OCEAN7-304-XXXX| 26.51 12.918 40.250 34.384 1499.6182 23:46:39.09M 2015-11-01T23:46:56.907Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.250 34.385 1499.6199 23:46:39.29M 2015-11-01T23:46:57.127Z|I-OCEAN7-304-XXXX| 26.49 12.919 40.251 34.385 1499.6216 23:46:39.49M 2015-11-01T23:46:57.312Z|I-OCEAN7-304-XXXX| 26.54 12.919 40.253 34.387 1499.6249 23:46:39.71M 2015-11-01T23:46:57.512Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.254 34.388 1499.6268 23:46:39.89M 2015-11-01T23:46:57.717Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.255 34.388 1499.6287 23:46:40.11M 2015-11-01T23:46:57.917Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.257 34.390 1499.6310 23:46:40.31M 2015-11-01T23:46:58.122Z|I-OCEAN7-304-XXXX| 26.54 12.920 40.259 34.392 1499.6327 23:46:40.50M 2015-11-01T23:46:58.327Z|I-OCEAN7-304-XXXX| 26.52 12.920 40.260 34.393 1499.6335 23:46:40.71M 2015-11-01T23:46:58.532Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.262 34.395 1499.6349 23:46:40.90M 2015-11-01T23:46:58.732Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.263 34.396 1499.6366 23:46:41.12M 2015-11-01T23:46:58.932Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.264 34.397 1499.6378 23:46:41.32M 2015-11-01T23:46:59.137Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.265 34.398 1499.6392 23:46:41.52M 2015-11-01T23:46:59.342Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.266 34.399 1499.6410 23:46:41.72M 2015-11-01T23:46:59.542Z|I-OCEAN7-304-XXXX| 26.51 12.920 40.266 34.398 1499.6404 23:46:41.92M 2015-11-01T23:46:59.747Z|I-OCEAN7-304-XXXX| 26.49 12.920 40.266 34.399 1499.6409 23:46:42.14M 2015-11-01T23:46:59.952Z|I-OCEAN7-304-XXXX| 26.53 12.920 40.267 34.399 1499.6426 23:46:42.34M 2015-11-01T23:47:00.152Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.268 34.400 1499.6443 23:46:42.54M 2015-11-01T23:47:00.357Z|I-OCEAN7-304-XXXX| 26.58 12.920 40.269 34.401 1499.6450 23:46:42.73M 2015-11-01T23:47:00.562Z|I-OCEAN7-304-XXXX| 26.59 12.920 40.270 34.403 1499.6462 23:46:42.93M 2015-11-01T23:47:00.767Z|I-OCEAN7-304-XXXX| 26.56 12.920 40.271 34.404 1499.6466 23:46:43.15M 2015-11-01T23:47:00.967Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.247 34.380 1499.6189 23:46:43.35M 2015-11-01T23:47:01.167Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.194 34.330 1499.5587 23:46:43.55M 2015-11-01T23:47:01.372Z|I-OCEAN7-304-XXXX| 26.55 12.920 40.103 34.244 1499.4564 23:46:43.75M 2015-11-01T23:47:01.592Z|I-OCEAN7-304-XXXX| 26.57 12.920 40.022 34.166 1499.3649 23:46:43.95M 2015-11-01T23:47:01.777Z|I-OCEAN7-304-XXXX| 26.54 12.920 39.957 34.104 1499.2909 23:46:44.19M 2015-11-01T23:47:01.982Z|I-OCEAN7-304-XXXX| 26.54 12.920 39.924 34.072 1499.2533 23:46:44.37M 2015-11-01T23:47:02.182Z|I-OCEAN7-304-XXXX| 26.54 12.920 39.915 34.064 1499.2433 23:46:44.57M 2015-11-01T23:47:02.387Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.900 34.050 1499.2258 23:46:44.76M 2015-11-01T23:47:02.592Z|I-OCEAN7-304-XXXX| 26.59 12.919 39.898 34.049 1499.2245 23:46:44.96M 2015-11-01T23:47:02.792Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.897 34.048 1499.2218 23:46:45.18M 2015-11-01T23:47:02.992Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.896 34.047 1499.2206 23:46:45.38M 2015-11-01T23:47:03.198Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.895 34.046 1499.2194 23:46:45.58M 2015-11-01T23:47:03.402Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.894 34.045 1499.2185 23:46:45.78M 2015-11-01T23:47:03.607Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.900 34.051 1499.2249 23:46:46.98M 2015-11-01T23:47:03.807Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.901 34.052 1499.2263 23:46:46.20M 2015-11-01T23:47:04.007Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.903 34.054 1499.2277 23:46:46.39M 2015-11-01T23:47:04.212Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.905 34.056 1499.2301 23:46:46.59M 2015-11-01T23:47:04.417Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.908 34.059 1499.2334 23:46:46.79M 2015-11-01T23:47:04.617Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.913 34.063 1499.2382 23:46:47.01M 2015-11-01T23:47:04.822Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.913 34.064 1499.2388 23:46:47.21M 2015-11-01T23:47:05.028Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.910 34.060 1499.2352 23:46:47.41M 2015-11-01T23:47:05.227Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.910 34.060 1499.2351 23:46:47.61M 2015-11-01T23:47:05.432Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.910 34.060 1499.2356 23:46:47.81M 2015-11-01T23:47:05.632Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.910 34.060 1499.2347 23:46:48.03M 2015-11-01T23:47:05.837Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.909 34.060 1499.2350 23:46:48.23M 2015-11-01T23:47:06.058Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.908 34.059 1499.2335 23:46:48.42M 2015-11-01T23:47:06.242Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.896 34.047 1499.2189 23:46:48.64M 2015-11-01T23:47:06.448Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.892 34.043 1499.2151 23:46:48.82M 2015-11-01T23:47:06.653Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.893 34.044 1499.2164 23:46:49.04M 2015-11-01T23:47:06.853Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.896 34.046 1499.2205 23:46:49.24M 2015-11-01T23:47:07.058Z|I-OCEAN7-304-XXXX| 26.53 12.920 39.895 34.046 1499.2209 23:46:49.44M 2015-11-01T23:47:07.263Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.895 34.045 1499.2217 23:46:49.64M 2015-11-01T23:47:07.463Z|I-OCEAN7-304-XXXX| 26.53 12.920 39.896 34.045 1499.2228 23:46:49.84M 2015-11-01T23:47:07.663Z|I-OCEAN7-304-XXXX| 26.53 12.920 39.896 34.046 1499.2233 23:46:50.06M 2015-11-01T23:47:07.868Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.897 34.047 1499.2236 23:46:50.26M 2015-11-01T23:47:08.068Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.896 34.046 1499.2208 23:46:50.45M 2015-11-01T23:47:08.278Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.895 34.045 1499.2200 23:46:50.65M 2015-11-01T23:47:08.478Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.894 34.044 1499.2186 23:46:50.85M 2015-11-01T23:47:08.683Z|I-OCEAN7-304-XXXX| 26.43 12.920 39.893 34.043 1499.2168 23:46:51.07M 2015-11-01T23:47:08.883Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.893 34.043 1499.2163 23:46:51.27M 2015-11-01T23:47:09.133Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.891 34.042 1499.2147 23:46:51.47M 2015-11-01T23:47:09.288Z|I-OCEAN7-304-XXXX| 26.45 12.920 39.890 34.040 1499.2134 23:46:51.71M 2015-11-01T23:47:09.493Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.890 34.040 1499.2129 23:46:51.87M 2015-11-01T23:47:09.693Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.890 34.040 1499.2122 23:46:52.09M 2015-11-01T23:47:09.898Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.890 34.041 1499.2120 23:46:52.28M 2015-11-01T23:47:10.103Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.891 34.043 1499.2139 23:46:52.48M 2015-11-01T23:47:10.303Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.893 34.044 1499.2158 23:46:52.68M 2015-11-01T23:47:10.523Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.894 34.045 1499.2162 23:46:52.88M 2015-11-01T23:47:10.708Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.894 34.046 1499.2168 23:46:53.12M 2015-11-01T23:47:10.913Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.895 34.047 1499.2177 23:46:53.30M 2015-11-01T23:47:11.113Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.896 34.047 1499.2183 23:46:53.50M 2015-11-01T23:47:11.323Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.896 34.047 1499.2179 23:46:53.70M 2015-11-01T23:47:11.523Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.896 34.047 1499.2188 23:46:53.90M 2015-11-01T23:47:11.728Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.896 34.048 1499.2185 23:46:54.12M 2015-11-01T23:47:11.928Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.896 34.048 1499.2188 23:46:54.32M 2015-11-01T23:47:12.128Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.897 34.049 1499.2196 23:46:54.51M 2015-11-01T23:47:12.333Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.898 34.049 1499.2206 23:46:54.71M 2015-11-01T23:47:12.557Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.912 34.063 1499.2374 23:46:54.91M 2015-11-01T23:47:12.743Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.914 34.065 1499.2402 23:46:55.13M 2015-11-01T23:47:12.943Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.917 34.067 1499.2438 23:46:55.33M 2015-11-01T23:47:13.148Z|I-OCEAN7-304-XXXX| 26.60 12.919 39.918 34.068 1499.2461 23:46:55.53M 2015-11-01T23:47:13.348Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.919 34.069 1499.2474 23:46:55.73M 2015-11-01T23:47:13.553Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.921 34.070 1499.2495 23:46:55.92M 2015-11-01T23:47:13.758Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.921 34.071 1499.2510 23:46:56.14M 2015-11-01T23:47:13.958Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.922 34.072 1499.2527 23:46:56.35M 2015-11-01T23:47:14.208Z|I-OCEAN7-304-XXXX| 26.64 12.919 39.922 34.071 1499.2529 23:46:56.54M 2015-11-01T23:47:14.363Z|I-OCEAN7-304-XXXX| 26.61 12.920 39.922 34.071 1499.2526 23:46:56.79M 2015-11-01T23:47:14.568Z|I-OCEAN7-304-XXXX| 26.59 12.919 39.927 34.076 1499.2573 23:46:56.94M 2015-11-01T23:47:14.791Z|I-OCEAN7-304-XXXX| 26.63 12.920 39.928 34.076 1499.2600 23:46:57.16M 2015-11-01T23:47:14.988Z|I-OCEAN7-304-XXXX| 26.60 12.920 39.930 34.078 1499.2623 23:46:57.36M 2015-11-01T23:47:15.178Z|I-OCEAN7-304-XXXX| 26.60 12.920 39.931 34.080 1499.2634 23:46:57.57M 2015-11-01T23:47:15.378Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.931 34.080 1499.2621 23:46:57.76M 2015-11-01T23:47:15.583Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.931 34.080 1499.2615 23:46:57.96M 2015-11-01T23:47:15.788Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.931 34.080 1499.2612 23:46:58.18M 2015-11-01T23:47:15.993Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.931 34.081 1499.2598 23:46:58.37M 2015-11-01T23:47:16.193Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.932 34.081 1499.2599 23:46:58.58M 2015-11-01T23:47:16.398Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.933 34.082 1499.2603 23:46:58.77M 2015-11-01T23:47:16.599Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.933 34.083 1499.2599 23:46:58.97M 2015-11-01T23:47:16.803Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.933 34.083 1499.2603 23:46:59.19M 2015-11-01T23:47:17.003Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.934 34.084 1499.2604 23:46:59.39M 2015-11-01T23:47:17.208Z|I-OCEAN7-304-XXXX| 26.47 12.921 39.936 34.083 1499.2686 23:46:59.59M 2015-11-01T23:47:17.408Z|I-OCEAN7-304-XXXX| 26.46 12.921 39.937 34.084 1499.2704 23:46:59.79M 2015-11-01T23:47:17.613Z|I-OCEAN7-304-XXXX| 26.46 12.921 39.939 34.086 1499.2726 23:47:00.01M 2015-11-01T23:47:17.818Z|I-OCEAN7-304-XXXX| 26.49 12.921 39.941 34.087 1499.2753 23:47:00.21M 2015-11-01T23:47:18.018Z|I-OCEAN7-304-XXXX| 26.49 12.921 39.942 34.088 1499.2769 23:47:00.40M 2015-11-01T23:47:18.223Z|I-OCEAN7-304-XXXX| 26.48 12.922 39.943 34.089 1499.2780 23:47:00.60M 2015-11-01T23:47:18.427Z|I-OCEAN7-304-XXXX| 26.49 12.921 39.943 34.089 1499.2784 23:47:00.80M 2015-11-01T23:47:18.628Z|I-OCEAN7-304-XXXX| 26.49 12.922 39.943 34.089 1499.2791 23:47:01.02M 2015-11-01T23:47:18.833Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.943 34.092 1499.2716 23:47:01.22M 2015-11-01T23:47:19.038Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.943 34.092 1499.2709 23:47:01.42M 2015-11-01T23:47:19.283Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.943 34.092 1499.2701 23:47:01.62M 2015-11-01T23:47:19.458Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.942 34.091 1499.2690 23:47:01.86M 2015-11-01T23:47:19.644Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.941 34.091 1499.2678 23:47:02.05M 2015-11-01T23:47:19.848Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.941 34.091 1499.2667 23:47:02.23M 2015-11-01T23:47:20.048Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.947 34.097 1499.2734 23:47:02.43M 2015-11-01T23:47:20.253Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.947 34.097 1499.2727 23:47:02.63M 2015-11-01T23:47:20.453Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.946 34.096 1499.2726 23:47:02.83M 2015-11-01T23:47:20.663Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.945 34.095 1499.2714 23:47:03.05M 2015-11-01T23:47:20.863Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.945 34.095 1499.2709 23:47:03.25M 2015-11-01T23:47:21.064Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.945 34.095 1499.2711 23:47:03.45M 2015-11-01T23:47:21.268Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.945 34.095 1499.2712 23:47:03.65M 2015-11-01T23:47:21.473Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.944 34.094 1499.2708 23:47:03.85M 2015-11-01T23:47:21.673Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.942 34.091 1499.2692 23:47:04.07M 2015-11-01T23:47:21.878Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.934 34.084 1499.2609 23:47:04.27M 2015-11-01T23:47:22.090Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.943 34.093 1499.2723 23:47:04.46M 2015-11-01T23:47:22.283Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.944 34.094 1499.2731 23:47:04.66M 2015-11-01T23:47:22.483Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.945 34.094 1499.2740 23:47:04.86M 2015-11-01T23:47:22.688Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.945 34.094 1499.2745 23:47:05.08M 2015-11-01T23:47:22.893Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.944 34.093 1499.2747 23:47:05.28M 2015-11-01T23:47:23.098Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.944 34.093 1499.2742 23:47:05.48M 2015-11-01T23:47:23.298Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.944 34.093 1499.2738 23:47:05.68M 2015-11-01T23:47:23.499Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.943 34.092 1499.2733 23:47:05.88M 2015-11-01T23:47:23.703Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.941 34.090 1499.2705 23:47:06.09M 2015-11-01T23:47:23.923Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.939 34.089 1499.2682 23:47:06.29M 2015-11-01T23:47:24.108Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.938 34.088 1499.2660 23:47:06.51M 2015-11-01T23:47:24.313Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.934 34.084 1499.2625 23:47:06.69M 2015-11-01T23:47:24.519Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.936 34.085 1499.2637 23:47:06.89M 2015-11-01T23:47:24.719Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.937 34.086 1499.2646 23:47:07.11M 2015-11-01T23:47:24.923Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.936 34.086 1499.2631 23:47:07.31M 2015-11-01T23:47:25.123Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.935 34.085 1499.2618 23:47:07.51M 2015-11-01T23:47:25.328Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.934 34.085 1499.2610 23:47:07.71M 2015-11-01T23:47:25.533Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.934 34.084 1499.2611 23:47:07.91M 2015-11-01T23:47:25.733Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.933 34.083 1499.2595 23:47:08.13M 2015-11-01T23:47:25.938Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.932 34.083 1499.2587 23:47:08.32M 2015-11-01T23:47:26.143Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.938 34.088 1499.2642 23:47:08.53M 2015-11-01T23:47:26.343Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.939 34.089 1499.2657 23:47:08.72M 2015-11-01T23:47:26.548Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.940 34.089 1499.2672 23:47:08.92M 2015-11-01T23:47:26.748Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.939 34.089 1499.2668 23:47:09.14M 2015-11-01T23:47:26.953Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.938 34.088 1499.2662 23:47:09.34M 2015-11-01T23:47:27.158Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.938 34.088 1499.2665 23:47:09.54M 2015-11-01T23:47:27.358Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.939 34.088 1499.2671 23:47:09.74M 2015-11-01T23:47:27.563Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.936 34.086 1499.2640 23:47:09.94M 2015-11-01T23:47:27.764Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.936 34.085 1499.2628 23:47:10.16M 2015-11-01T23:47:27.968Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.935 34.084 1499.2616 23:47:10.35M 2015-11-01T23:47:28.168Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.935 34.085 1499.2610 23:47:10.55M 2015-11-01T23:47:28.394Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.935 34.085 1499.2606 23:47:10.75M 2015-11-01T23:47:28.578Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.935 34.085 1499.2609 23:47:10.97M 2015-11-01T23:47:28.778Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.935 34.085 1499.2622 23:47:11.17M 2015-11-01T23:47:28.983Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.935 34.085 1499.2623 23:47:11.37M 2015-11-01T23:47:29.188Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.936 34.086 1499.2627 23:47:11.57M 2015-11-01T23:47:29.433Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.938 34.087 1499.2639 23:47:11.77M 2015-11-01T23:47:29.593Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.939 34.089 1499.2654 23:47:12.03M 2015-11-01T23:47:29.793Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.940 34.090 1499.2653 23:47:12.18M 2015-11-01T23:47:29.998Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.940 34.090 1499.2648 23:47:12.38M 2015-11-01T23:47:30.204Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.933 34.084 1499.2585 23:47:12.58M 2015-11-01T23:47:30.404Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.933 34.084 1499.2583 23:47:12.78M 2015-11-01T23:47:30.603Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.933 34.083 1499.2581 23:47:13.00M 2015-11-01T23:47:30.809Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.931 34.082 1499.2566 23:47:13.20M 2015-11-01T23:47:31.013Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.930 34.080 1499.2554 23:47:13.40M 2015-11-01T23:47:31.218Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.929 34.079 1499.2548 23:47:13.60M 2015-11-01T23:47:31.418Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.929 34.079 1499.2549 23:47:13.80M 2015-11-01T23:47:31.623Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.929 34.079 1499.2560 23:47:14.02M 2015-11-01T23:47:31.829Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.930 34.080 1499.2562 23:47:14.21M 2015-11-01T23:47:32.029Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.930 34.079 1499.2576 23:47:14.42M 2015-11-01T23:47:32.229Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.929 34.079 1499.2573 23:47:14.61M 2015-11-01T23:47:32.434Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.929 34.078 1499.2571 23:47:14.81M 2015-11-01T23:47:32.641Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.931 34.081 1499.2601 23:47:15.03M 2015-11-01T23:47:32.859Z|I-OCEAN7-304-XXXX| 26.59 12.919 39.933 34.082 1499.2618 23:47:15.23M 2015-11-01T23:47:33.044Z|I-OCEAN7-304-XXXX| 26.59 12.919 39.933 34.082 1499.2625 23:47:15.45M 2015-11-01T23:47:33.249Z|I-OCEAN7-304-XXXX| 26.59 12.919 39.933 34.082 1499.2623 23:47:15.63M 2015-11-01T23:47:33.449Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.932 34.081 1499.2621 23:47:15.83M 2015-11-01T23:47:33.654Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.931 34.080 1499.2618 23:47:16.05M 2015-11-01T23:47:33.859Z|I-OCEAN7-304-XXXX| 26.60 12.919 39.931 34.080 1499.2605 23:47:16.24M 2015-11-01T23:47:34.059Z|I-OCEAN7-304-XXXX| 26.60 12.919 39.930 34.080 1499.2598 23:47:16.44M 2015-11-01T23:47:34.259Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.925 34.074 1499.2535 23:47:16.64M 2015-11-01T23:47:34.509Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.924 34.074 1499.2528 23:47:16.84M 2015-11-01T23:47:34.669Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.924 34.073 1499.2523 23:47:17.11M 2015-11-01T23:47:34.869Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.928 34.077 1499.2568 23:47:17.26M 2015-11-01T23:47:35.074Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.929 34.078 1499.2568 23:47:17.46M 2015-11-01T23:47:35.274Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.930 34.079 1499.2584 23:47:17.66M 2015-11-01T23:47:35.484Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.931 34.081 1499.2598 23:47:17.86M 2015-11-01T23:47:35.684Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.932 34.082 1499.2603 23:47:18.08M 2015-11-01T23:47:35.889Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.933 34.082 1499.2615 23:47:18.27M 2015-11-01T23:47:36.089Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.941 34.090 1499.2708 23:47:18.48M 2015-11-01T23:47:36.294Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.942 34.091 1499.2720 23:47:18.67M 2015-11-01T23:47:36.494Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.943 34.091 1499.2732 23:47:18.87M 2015-11-01T23:47:36.699Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.943 34.092 1499.2731 23:47:19.09M 2015-11-01T23:47:36.904Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.943 34.091 1499.2740 23:47:19.29M 2015-11-01T23:47:37.104Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.944 34.092 1499.2748 23:47:19.49M 2015-11-01T23:47:37.324Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.941 34.089 1499.2709 23:47:19.69M 2015-11-01T23:47:37.514Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.940 34.088 1499.2728 23:47:19.90M 2015-11-01T23:47:37.714Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.934 34.082 1499.2657 23:47:20.11M 2015-11-01T23:47:37.919Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.934 34.082 1499.2646 23:47:20.30M 2015-11-01T23:47:38.119Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.935 34.083 1499.2633 23:47:20.50M 2015-11-01T23:47:38.324Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.935 34.083 1499.2635 23:47:20.70M 2015-11-01T23:47:38.524Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.935 34.084 1499.2638 23:47:20.90M 2015-11-01T23:47:38.729Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.936 34.084 1499.2640 23:47:21.12M 2015-11-01T23:47:38.934Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.936 34.085 1499.2660 23:47:21.32M 2015-11-01T23:47:39.134Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.939 34.087 1499.2688 23:47:21.52M 2015-11-01T23:47:39.350Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.940 34.088 1499.2693 23:47:21.72M 2015-11-01T23:47:39.584Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.939 34.088 1499.2686 23:47:21.92M 2015-11-01T23:47:39.744Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.940 34.089 1499.2703 23:47:22.18M 2015-11-01T23:47:39.949Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.936 34.085 1499.2664 23:47:22.34M 2015-11-01T23:47:40.149Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.936 34.084 1499.2651 23:47:22.53M 2015-11-01T23:47:40.349Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.935 34.084 1499.2643 23:47:22.73M 2015-11-01T23:47:40.560Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.935 34.084 1499.2632 23:47:22.93M 2015-11-01T23:47:40.760Z|I-OCEAN7-304-XXXX| 26.53 12.921 39.929 34.077 1499.2627 23:47:23.15M 2015-11-01T23:47:40.964Z|I-OCEAN7-304-XXXX| 26.53 12.921 39.929 34.077 1499.2628 23:47:23.35M 2015-11-01T23:47:41.160Z|I-OCEAN7-304-XXXX| 26.51 12.921 39.929 34.076 1499.2621 23:47:23.55M 2015-11-01T23:47:41.369Z|I-OCEAN7-304-XXXX| 26.51 12.921 39.929 34.076 1499.2620 23:47:23.74M 2015-11-01T23:47:41.569Z|I-OCEAN7-304-XXXX| 26.49 12.921 39.929 34.077 1499.2620 23:47:23.95M 2015-11-01T23:47:41.789Z|I-OCEAN7-304-XXXX| 26.58 12.921 39.930 34.077 1499.2640 23:47:24.16M 2015-11-01T23:47:41.979Z|I-OCEAN7-304-XXXX| 26.59 12.921 39.929 34.077 1499.2640 23:47:24.38M 2015-11-01T23:47:42.188Z|I-OCEAN7-304-XXXX| 26.57 12.921 39.929 34.076 1499.2642 23:47:24.56M 2015-11-01T23:47:42.384Z|I-OCEAN7-304-XXXX| 26.57 12.921 39.930 34.077 1499.2650 23:47:24.76M 2015-11-01T23:47:42.584Z|I-OCEAN7-304-XXXX| 26.59 12.921 39.930 34.077 1499.2651 23:47:24.96M 2015-11-01T23:47:42.789Z|I-OCEAN7-304-XXXX| 26.60 12.921 39.930 34.077 1499.2649 23:47:25.18M 2015-11-01T23:47:42.994Z|I-OCEAN7-304-XXXX| 26.64 12.921 39.935 34.082 1499.2700 23:47:25.38M 2015-11-01T23:47:43.194Z|I-OCEAN7-304-XXXX| 26.64 12.921 39.929 34.077 1499.2632 23:47:25.58M 2015-11-01T23:47:43.399Z|I-OCEAN7-304-XXXX| 26.60 12.920 39.931 34.078 1499.2637 23:47:25.78M 2015-11-01T23:47:43.604Z|I-OCEAN7-304-XXXX| 26.60 12.920 39.930 34.078 1499.2625 23:47:25.97M 2015-11-01T23:47:43.804Z|I-OCEAN7-304-XXXX| 26.60 12.920 39.933 34.081 1499.2651 23:47:26.20M 2015-11-01T23:47:44.009Z|I-OCEAN7-304-XXXX| 26.60 12.920 39.934 34.082 1499.2665 23:47:26.39M 2015-11-01T23:47:44.209Z|I-OCEAN7-304-XXXX| 26.58 12.920 39.935 34.084 1499.2676 23:47:26.59M 2015-11-01T23:47:44.414Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.937 34.086 1499.2687 23:47:26.79M 2015-11-01T23:47:44.614Z|I-OCEAN7-304-XXXX| 26.60 12.919 39.939 34.088 1499.2706 23:47:27.01M 2015-11-01T23:47:44.819Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.941 34.090 1499.2716 23:47:27.21M 2015-11-01T23:47:45.019Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.943 34.091 1499.2737 23:47:27.41M 2015-11-01T23:47:45.224Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.944 34.092 1499.2747 23:47:27.61M 2015-11-01T23:47:45.429Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.943 34.092 1499.2736 23:47:27.80M 2015-11-01T23:47:45.634Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.943 34.091 1499.2728 23:47:28.03M 2015-11-01T23:47:45.834Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.942 34.091 1499.2727 23:47:28.22M 2015-11-01T23:47:46.040Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.944 34.092 1499.2736 23:47:28.43M 2015-11-01T23:47:46.260Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.935 34.084 1499.2646 23:47:28.62M 2015-11-01T23:47:46.444Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.934 34.082 1499.2635 23:47:28.84M 2015-11-01T23:47:46.644Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.932 34.081 1499.2609 23:47:29.04M 2015-11-01T23:47:46.854Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.930 34.079 1499.2590 23:47:29.24M 2015-11-01T23:47:47.049Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.931 34.080 1499.2589 23:47:29.44M 2015-11-01T23:47:47.254Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.931 34.081 1499.2595 23:47:29.63M 2015-11-01T23:47:47.459Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.942 34.090 1499.2712 23:47:29.84M 2015-11-01T23:47:47.664Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.942 34.091 1499.2727 23:47:30.06M 2015-11-01T23:47:47.864Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.943 34.091 1499.2729 23:47:30.25M 2015-11-01T23:47:48.081Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.943 34.091 1499.2720 23:47:30.45M 2015-11-01T23:47:48.269Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.943 34.091 1499.2728 23:47:30.65M 2015-11-01T23:47:48.474Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.943 34.091 1499.2729 23:47:30.85M 2015-11-01T23:47:48.679Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.943 34.091 1499.2734 23:47:31.07M 2015-11-01T23:47:48.884Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.943 34.091 1499.2747 23:47:31.27M 2015-11-01T23:47:49.084Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.927 34.076 1499.2560 23:47:31.47M 2015-11-01T23:47:49.289Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.924 34.073 1499.2529 23:47:31.67M 2015-11-01T23:47:49.489Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.921 34.070 1499.2500 23:47:31.87M 2015-11-01T23:47:49.739Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.919 34.068 1499.2474 23:47:32.08M 2015-11-01T23:47:49.894Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.914 34.063 1499.2412 23:47:32.33M 2015-11-01T23:47:50.099Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.914 34.063 1499.2407 23:47:32.48M 2015-11-01T23:47:50.304Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.914 34.064 1499.2413 23:47:32.68M 2015-11-01T23:47:50.504Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.945 34.093 1499.2758 23:47:32.88M 2015-11-01T23:47:50.725Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.946 34.094 1499.2767 23:47:33.10M 2015-11-01T23:47:50.921Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.946 34.094 1499.2762 23:47:33.32M 2015-11-01T23:47:51.118Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.946 34.095 1499.2765 23:47:33.50M 2015-11-01T23:47:51.314Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.946 34.095 1499.2758 23:47:33.69M 2015-11-01T23:47:51.519Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.947 34.096 1499.2761 23:47:33.89M 2015-11-01T23:47:51.724Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.957 34.105 1499.2870 23:47:34.12M 2015-11-01T23:47:51.929Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.958 34.106 1499.2872 23:47:34.31M 2015-11-01T23:47:52.130Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.959 34.108 1499.2881 23:47:34.51M 2015-11-01T23:47:52.329Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.960 34.109 1499.2872 23:47:34.71M 2015-11-01T23:47:52.534Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.960 34.110 1499.2881 23:47:34.91M 2015-11-01T23:47:52.752Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.961 34.111 1499.2893 23:47:35.13M 2015-11-01T23:47:52.944Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.962 34.112 1499.2905 23:47:35.33M 2015-11-01T23:47:53.157Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.963 34.113 1499.2924 23:47:35.53M 2015-11-01T23:47:53.350Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.964 34.113 1499.2939 23:47:35.73M 2015-11-01T23:47:53.550Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.961 34.110 1499.2911 23:47:35.93M 2015-11-01T23:47:53.754Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.960 34.109 1499.2902 23:47:36.15M 2015-11-01T23:47:53.961Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.944 34.094 1499.2722 23:47:36.35M 2015-11-01T23:47:54.160Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.924 34.075 1499.2495 23:47:36.54M 2015-11-01T23:47:54.360Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.923 34.074 1499.2474 23:47:36.74M 2015-11-01T23:47:54.560Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.922 34.074 1499.2462 23:47:36.94M 2015-11-01T23:47:54.769Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.923 34.074 1499.2460 23:47:37.16M 2015-11-01T23:47:54.974Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.923 34.074 1499.2466 23:47:37.36M 2015-11-01T23:47:55.190Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.923 34.075 1499.2469 23:47:37.56M 2015-11-01T23:47:55.380Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.924 34.075 1499.2484 23:47:37.77M 2015-11-01T23:47:55.579Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.933 34.083 1499.2590 23:47:37.96M 2015-11-01T23:47:55.785Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.934 34.084 1499.2595 23:47:38.17M 2015-11-01T23:47:55.990Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.932 34.082 1499.2566 23:47:38.37M 2015-11-01T23:47:56.190Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.931 34.082 1499.2545 23:47:38.57M 2015-11-01T23:47:56.395Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.930 34.081 1499.2537 23:47:38.77M 2015-11-01T23:47:56.595Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.929 34.080 1499.2534 23:47:38.97M 2015-11-01T23:47:56.800Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.928 34.079 1499.2527 23:47:39.19M 2015-11-01T23:47:57.005Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.928 34.079 1499.2524 23:47:39.39M 2015-11-01T23:47:57.205Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.926 34.077 1499.2493 23:47:39.59M 2015-11-01T23:47:57.410Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.925 34.076 1499.2499 23:47:39.79M 2015-11-01T23:47:57.610Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.925 34.075 1499.2502 23:47:40.01M 2015-11-01T23:47:57.815Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.924 34.075 1499.2498 23:47:40.21M 2015-11-01T23:47:58.015Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.924 34.074 1499.2495 23:47:40.40M 2015-11-01T23:47:58.220Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.924 34.074 1499.2495 23:47:40.60M 2015-11-01T23:47:58.425Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.923 34.074 1499.2489 23:47:40.80M 2015-11-01T23:47:58.625Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.923 34.073 1499.2473 23:47:41.02M 2015-11-01T23:47:58.830Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.923 34.073 1499.2479 23:47:41.22M 2015-11-01T23:47:59.035Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.923 34.074 1499.2487 23:47:41.42M 2015-11-01T23:47:59.235Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.923 34.073 1499.2485 23:47:41.62M 2015-11-01T23:47:59.440Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.923 34.073 1499.2482 23:47:41.82M 2015-11-01T23:47:59.660Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.930 34.081 1499.2551 23:47:42.04M 2015-11-01T23:47:59.890Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.931 34.081 1499.2551 23:47:42.25M 2015-11-01T23:48:00.050Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.932 34.082 1499.2559 23:47:42.48M 2015-11-01T23:48:00.245Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.932 34.082 1499.2576 23:47:42.63M 2015-11-01T23:48:00.455Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.931 34.081 1499.2570 23:47:42.83M 2015-11-01T23:48:00.655Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.931 34.081 1499.2572 23:47:43.05M 2015-11-01T23:48:00.860Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.931 34.081 1499.2577 23:47:43.25M 2015-11-01T23:48:01.065Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.924 34.074 1499.2491 23:47:43.45M 2015-11-01T23:48:01.265Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.923 34.073 1499.2473 23:47:43.65M 2015-11-01T23:48:01.470Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.922 34.072 1499.2466 23:47:43.85M 2015-11-01T23:48:01.670Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.921 34.072 1499.2454 23:47:44.06M 2015-11-01T23:48:01.875Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.921 34.071 1499.2444 23:47:44.26M 2015-11-01T23:48:02.080Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.920 34.071 1499.2444 23:47:44.46M 2015-11-01T23:48:02.280Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.919 34.070 1499.2434 23:47:44.66M 2015-11-01T23:48:02.485Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.918 34.069 1499.2421 23:47:44.86M 2015-11-01T23:48:02.685Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.918 34.069 1499.2426 23:47:45.08M 2015-11-01T23:48:02.890Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.918 34.068 1499.2429 23:47:45.28M 2015-11-01T23:48:03.095Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.922 34.072 1499.2482 23:47:45.48M 2015-11-01T23:48:03.295Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.921 34.072 1499.2469 23:47:45.68M 2015-11-01T23:48:03.500Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.924 34.074 1499.2496 23:47:45.88M 2015-11-01T23:48:03.705Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.923 34.074 1499.2487 23:47:46.09M 2015-11-01T23:48:03.905Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.923 34.074 1499.2478 23:47:46.29M 2015-11-01T23:48:04.126Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.922 34.073 1499.2457 23:47:46.49M 2015-11-01T23:48:04.310Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.921 34.073 1499.2449 23:47:46.71M 2015-11-01T23:48:04.515Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.921 34.072 1499.2444 23:47:46.89M 2015-11-01T23:48:04.715Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.913 34.065 1499.2345 23:47:47.11M 2015-11-01T23:48:04.965Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.912 34.064 1499.2343 23:47:47.31M 2015-11-01T23:48:05.125Z|I-OCEAN7-304-XXXX| 26.60 12.919 39.912 34.062 1499.2393 23:47:47.55M 2015-11-01T23:48:05.325Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.912 34.062 1499.2390 23:47:47.71M 2015-11-01T23:48:05.530Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.911 34.061 1499.2366 23:47:47.90M 2015-11-01T23:48:05.730Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.913 34.064 1499.2382 23:47:48.13M 2015-11-01T23:48:05.935Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.914 34.065 1499.2384 23:47:48.32M 2015-11-01T23:48:06.135Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.914 34.066 1499.2390 23:47:48.52M 2015-11-01T23:48:06.340Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.915 34.066 1499.2393 23:47:48.72M 2015-11-01T23:48:06.545Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.915 34.067 1499.2379 23:47:48.92M 2015-11-01T23:48:06.745Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.916 34.068 1499.2371 23:47:49.14M 2015-11-01T23:48:06.950Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.917 34.068 1499.2390 23:47:49.34M 2015-11-01T23:48:07.155Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.918 34.069 1499.2405 23:47:49.54M 2015-11-01T23:48:07.355Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.918 34.069 1499.2418 23:47:49.74M 2015-11-01T23:48:07.560Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.918 34.070 1499.2417 23:47:49.94M 2015-11-01T23:48:07.761Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.918 34.069 1499.2415 23:47:50.15M 2015-11-01T23:48:07.965Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.919 34.070 1499.2426 23:47:50.35M 2015-11-01T23:48:08.165Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.919 34.070 1499.2433 23:47:50.55M 2015-11-01T23:48:08.370Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.920 34.070 1499.2456 23:47:50.75M 2015-11-01T23:48:08.590Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.920 34.070 1499.2463 23:47:50.95M 2015-11-01T23:48:08.780Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.920 34.070 1499.2471 23:47:51.19M 2015-11-01T23:48:08.980Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.915 34.065 1499.2405 23:47:51.37M 2015-11-01T23:48:09.185Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.915 34.065 1499.2400 23:47:51.57M 2015-11-01T23:48:09.385Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.915 34.065 1499.2406 23:47:51.77M 2015-11-01T23:48:09.590Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.914 34.064 1499.2396 23:47:51.96M 2015-11-01T23:48:09.790Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.914 34.064 1499.2393 23:47:52.18M 2015-11-01T23:48:09.999Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.914 34.064 1499.2396 23:47:52.38M 2015-11-01T23:48:10.195Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.919 34.069 1499.2449 23:47:52.58M 2015-11-01T23:48:10.400Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.920 34.070 1499.2456 23:47:52.78M 2015-11-01T23:48:10.605Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.921 34.070 1499.2472 23:47:53.00M 2015-11-01T23:48:10.805Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.921 34.070 1499.2477 23:47:53.20M 2015-11-01T23:48:11.010Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.920 34.070 1499.2463 23:47:53.40M 2015-11-01T23:48:11.215Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.920 34.070 1499.2460 23:47:53.60M 2015-11-01T23:48:11.415Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.920 34.070 1499.2452 23:47:53.80M 2015-11-01T23:48:11.620Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.918 34.069 1499.2437 23:47:54.02M 2015-11-01T23:48:11.820Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.918 34.069 1499.2419 23:47:54.21M 2015-11-01T23:48:12.025Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.917 34.068 1499.2413 23:47:54.41M 2015-11-01T23:48:12.230Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.916 34.066 1499.2407 23:47:54.61M 2015-11-01T23:48:12.430Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.915 34.066 1499.2406 23:47:54.81M 2015-11-01T23:48:12.635Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.915 34.065 1499.2413 23:47:55.03M 2015-11-01T23:48:12.835Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.915 34.065 1499.2422 23:47:55.23M 2015-11-01T23:48:13.061Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.915 34.065 1499.2417 23:47:55.43M 2015-11-01T23:48:13.240Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.915 34.065 1499.2412 23:47:55.64M 2015-11-01T23:48:13.450Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.915 34.065 1499.2418 23:47:55.82M 2015-11-01T23:48:13.650Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.915 34.065 1499.2406 23:47:56.05M 2015-11-01T23:48:13.855Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.915 34.065 1499.2402 23:47:56.24M 2015-11-01T23:48:14.055Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.908 34.059 1499.2336 23:47:56.44M 2015-11-01T23:48:14.260Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.908 34.059 1499.2335 23:47:56.64M 2015-11-01T23:48:14.465Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.908 34.059 1499.2336 23:47:56.84M 2015-11-01T23:48:14.666Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.907 34.058 1499.2324 23:47:57.06M 2015-11-01T23:48:14.870Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.914 34.065 1499.2391 23:47:57.26M 2015-11-01T23:48:15.115Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.914 34.065 1499.2394 23:47:57.46M 2015-11-01T23:48:15.275Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.915 34.065 1499.2389 23:47:57.70M 2015-11-01T23:48:15.475Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.915 34.065 1499.2384 23:47:57.86M 2015-11-01T23:48:15.680Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.915 34.066 1499.2380 23:47:58.07M 2015-11-01T23:48:15.880Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.914 34.065 1499.2367 23:47:58.27M 2015-11-01T23:48:16.085Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.914 34.065 1499.2357 23:47:58.47M 2015-11-01T23:48:16.290Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.913 34.064 1499.2367 23:47:58.67M 2015-11-01T23:48:16.490Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.911 34.062 1499.2344 23:47:58.87M 2015-11-01T23:48:16.695Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.912 34.063 1499.2367 23:47:59.09M 2015-11-01T23:48:16.895Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.913 34.063 1499.2385 23:47:59.29M 2015-11-01T23:48:17.101Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.915 34.065 1499.2408 23:47:59.49M 2015-11-01T23:48:17.306Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.916 34.066 1499.2418 23:47:59.69M 2015-11-01T23:48:17.526Z|I-OCEAN7-304-XXXX| 26.43 12.920 39.918 34.067 1499.2451 23:47:59.89M 2015-11-01T23:48:17.711Z|I-OCEAN7-304-XXXX| 26.45 12.920 39.920 34.069 1499.2479 23:48:00.12M 2015-11-01T23:48:17.915Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.922 34.071 1499.2507 23:48:00.30M 2015-11-01T23:48:18.116Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.923 34.072 1499.2521 23:48:00.50M 2015-11-01T23:48:18.321Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.924 34.072 1499.2531 23:48:00.70M 2015-11-01T23:48:18.526Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.924 34.073 1499.2538 23:48:00.90M 2015-11-01T23:48:18.726Z|I-OCEAN7-304-XXXX| 26.55 12.920 39.925 34.074 1499.2556 23:48:01.12M 2015-11-01T23:48:18.931Z|I-OCEAN7-304-XXXX| 26.55 12.920 39.927 34.075 1499.2571 23:48:01.32M 2015-11-01T23:48:19.131Z|I-OCEAN7-304-XXXX| 26.55 12.920 39.928 34.076 1499.2582 23:48:01.52M 2015-11-01T23:48:19.336Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.929 34.077 1499.2584 23:48:01.72M 2015-11-01T23:48:19.536Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.929 34.078 1499.2585 23:48:01.91M 2015-11-01T23:48:19.741Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.929 34.078 1499.2593 23:48:02.13M 2015-11-01T23:48:19.946Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.929 34.079 1499.2592 23:48:02.33M 2015-11-01T23:48:20.157Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.929 34.078 1499.2581 23:48:02.53M 2015-11-01T23:48:20.351Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.929 34.079 1499.2574 23:48:02.73M 2015-11-01T23:48:20.551Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.928 34.078 1499.2545 23:48:02.93M 2015-11-01T23:48:20.756Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.928 34.079 1499.2532 23:48:03.15M 2015-11-01T23:48:20.961Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.927 34.078 1499.2526 23:48:03.35M 2015-11-01T23:48:21.161Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.927 34.078 1499.2515 23:48:03.55M 2015-11-01T23:48:21.366Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.927 34.078 1499.2517 23:48:03.75M 2015-11-01T23:48:21.566Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.920 34.071 1499.2445 23:48:03.95M 2015-11-01T23:48:21.771Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.920 34.071 1499.2441 23:48:04.16M 2015-11-01T23:48:21.991Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.920 34.071 1499.2448 23:48:04.36M 2015-11-01T23:48:22.176Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.920 34.071 1499.2461 23:48:04.58M 2015-11-01T23:48:22.381Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.920 34.071 1499.2460 23:48:04.76M 2015-11-01T23:48:22.586Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.920 34.071 1499.2448 23:48:04.96M 2015-11-01T23:48:22.786Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.920 34.071 1499.2438 23:48:05.18M 2015-11-01T23:48:22.991Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.919 34.070 1499.2423 23:48:05.38M 2015-11-01T23:48:23.191Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.919 34.071 1499.2423 23:48:05.58M 2015-11-01T23:48:23.396Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.919 34.070 1499.2432 23:48:05.78M 2015-11-01T23:48:23.596Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.919 34.070 1499.2429 23:48:05.97M 2015-11-01T23:48:23.801Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.925 34.075 1499.2505 23:48:06.19M 2015-11-01T23:48:24.001Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.925 34.075 1499.2510 23:48:06.39M 2015-11-01T23:48:24.211Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.926 34.076 1499.2520 23:48:06.59M 2015-11-01T23:48:24.411Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.927 34.077 1499.2522 23:48:06.79M 2015-11-01T23:48:24.616Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.927 34.077 1499.2526 23:48:07.01M 2015-11-01T23:48:24.816Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.928 34.077 1499.2523 23:48:07.21M 2015-11-01T23:48:25.021Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.928 34.078 1499.2529 23:48:07.41M 2015-11-01T23:48:25.221Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.929 34.079 1499.2544 23:48:07.61M 2015-11-01T23:48:25.426Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.928 34.078 1499.2543 23:48:07.80M 2015-11-01T23:48:25.631Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.928 34.078 1499.2546 23:48:08.03M 2015-11-01T23:48:25.831Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.928 34.078 1499.2546 23:48:08.22M 2015-11-01T23:48:26.036Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.928 34.077 1499.2546 23:48:08.42M 2015-11-01T23:48:26.236Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.928 34.077 1499.2542 23:48:08.62M 2015-11-01T23:48:26.456Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.928 34.077 1499.2537 23:48:08.82M 2015-11-01T23:48:26.642Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.924 34.074 1499.2493 23:48:09.06M 2015-11-01T23:48:26.846Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.924 34.075 1499.2485 23:48:09.24M 2015-11-01T23:48:27.051Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.924 34.075 1499.2483 23:48:09.44M 2015-11-01T23:48:27.256Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.923 34.074 1499.2471 23:48:09.64M 2015-11-01T23:48:27.456Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.923 34.074 1499.2466 23:48:09.84M 2015-11-01T23:48:27.661Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.922 34.073 1499.2463 23:48:10.05M 2015-11-01T23:48:27.866Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.926 34.077 1499.2507 23:48:10.25M 2015-11-01T23:48:28.066Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.924 34.075 1499.2490 23:48:10.45M 2015-11-01T23:48:28.271Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.923 34.074 1499.2482 23:48:10.65M 2015-11-01T23:48:28.471Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.921 34.072 1499.2467 23:48:10.85M 2015-11-01T23:48:28.676Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.920 34.071 1499.2465 23:48:11.07M 2015-11-01T23:48:28.876Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.919 34.071 1499.2427 23:48:11.27M 2015-11-01T23:48:29.081Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.919 34.071 1499.2423 23:48:11.46M 2015-11-01T23:48:29.281Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.917 34.070 1499.2394 23:48:11.66M 2015-11-01T23:48:29.486Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.916 34.068 1499.2384 23:48:11.86M 2015-11-01T23:48:29.686Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.917 34.070 1499.2388 23:48:12.08M 2015-11-01T23:48:29.891Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.919 34.071 1499.2400 23:48:12.28M 2015-11-01T23:48:30.096Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.919 34.072 1499.2405 23:48:12.48M 2015-11-01T23:48:30.318Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.921 34.073 1499.2416 23:48:12.68M 2015-11-01T23:48:30.501Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.922 34.074 1499.2435 23:48:12.88M 2015-11-01T23:48:30.706Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.922 34.075 1499.2446 23:48:13.10M 2015-11-01T23:48:30.926Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.923 34.075 1499.2463 23:48:13.30M 2015-11-01T23:48:31.111Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.923 34.075 1499.2465 23:48:13.51M 2015-11-01T23:48:31.311Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.923 34.075 1499.2472 23:48:13.70M 2015-11-01T23:48:31.516Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.923 34.074 1499.2474 23:48:13.89M 2015-11-01T23:48:31.722Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.923 34.074 1499.2473 23:48:14.11M 2015-11-01T23:48:31.926Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.922 34.073 1499.2473 23:48:14.31M 2015-11-01T23:48:32.126Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.922 34.072 1499.2460 23:48:14.51M 2015-11-01T23:48:32.331Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.921 34.071 1499.2465 23:48:14.71M 2015-11-01T23:48:32.531Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.922 34.072 1499.2477 23:48:14.91M 2015-11-01T23:48:32.736Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.922 34.072 1499.2479 23:48:15.13M 2015-11-01T23:48:32.936Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.922 34.072 1499.2480 23:48:15.33M 2015-11-01T23:48:33.141Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.923 34.073 1499.2490 23:48:15.52M 2015-11-01T23:48:33.346Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.924 34.074 1499.2494 23:48:15.73M 2015-11-01T23:48:33.546Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.925 34.075 1499.2500 23:48:15.93M 2015-11-01T23:48:33.751Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.926 34.076 1499.2506 23:48:16.14M 2015-11-01T23:48:33.951Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.927 34.077 1499.2517 23:48:16.34M 2015-11-01T23:48:34.156Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.928 34.078 1499.2533 23:48:16.54M 2015-11-01T23:48:34.362Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.928 34.078 1499.2528 23:48:16.74M 2015-11-01T23:48:34.562Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.928 34.078 1499.2521 23:48:16.94M 2015-11-01T23:48:34.766Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.927 34.077 1499.2521 23:48:17.16M 2015-11-01T23:48:34.966Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.930 34.081 1499.2549 23:48:17.36M 2015-11-01T23:48:35.166Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.931 34.081 1499.2555 23:48:17.55M 2015-11-01T23:48:35.391Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.932 34.082 1499.2561 23:48:17.75M 2015-11-01T23:48:35.576Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.932 34.083 1499.2562 23:48:17.97M 2015-11-01T23:48:35.781Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.933 34.084 1499.2572 23:48:18.17M 2015-11-01T23:48:35.981Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.933 34.083 1499.2572 23:48:18.37M 2015-11-01T23:48:36.186Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.933 34.084 1499.2576 23:48:18.57M 2015-11-01T23:48:36.391Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.925 34.076 1499.2501 23:48:18.77M 2015-11-01T23:48:36.591Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.925 34.076 1499.2488 23:48:18.97M 2015-11-01T23:48:36.796Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.924 34.075 1499.2484 23:48:19.19M 2015-11-01T23:48:36.996Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.923 34.074 1499.2476 23:48:19.39M 2015-11-01T23:48:37.201Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.922 34.073 1499.2462 23:48:19.58M 2015-11-01T23:48:37.406Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.921 34.072 1499.2456 23:48:19.78M 2015-11-01T23:48:37.606Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.920 34.071 1499.2451 23:48:20.00M 2015-11-01T23:48:37.811Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.919 34.070 1499.2439 23:48:20.20M 2015-11-01T23:48:38.011Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.919 34.070 1499.2437 23:48:20.40M 2015-11-01T23:48:38.216Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.920 34.071 1499.2457 23:48:20.60M 2015-11-01T23:48:38.421Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.921 34.072 1499.2466 23:48:20.80M 2015-11-01T23:48:38.621Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.921 34.072 1499.2471 23:48:21.02M 2015-11-01T23:48:38.826Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.922 34.072 1499.2485 23:48:21.22M 2015-11-01T23:48:39.026Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.923 34.073 1499.2487 23:48:21.42M 2015-11-01T23:48:39.231Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.925 34.075 1499.2506 23:48:21.62M 2015-11-01T23:48:39.436Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.923 34.073 1499.2478 23:48:21.81M 2015-11-01T23:48:39.641Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.922 34.073 1499.2468 23:48:22.03M 2015-11-01T23:48:39.857Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.922 34.073 1499.2460 23:48:22.23M 2015-11-01T23:48:40.041Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.922 34.073 1499.2458 23:48:22.45M 2015-11-01T23:48:40.247Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.922 34.073 1499.2465 23:48:22.63M 2015-11-01T23:48:40.496Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.922 34.072 1499.2468 23:48:22.83M 2015-11-01T23:48:40.652Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.922 34.072 1499.2471 23:48:23.10M 2015-11-01T23:48:40.857Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.921 34.072 1499.2463 23:48:23.25M 2015-11-01T23:48:41.057Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.923 34.073 1499.2474 23:48:23.44M 2015-11-01T23:48:41.262Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.924 34.074 1499.2487 23:48:23.65M 2015-11-01T23:48:41.480Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.928 34.078 1499.2539 23:48:23.84M 2015-11-01T23:48:41.667Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.928 34.078 1499.2535 23:48:24.06M 2015-11-01T23:48:41.872Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.928 34.078 1499.2533 23:48:24.26M 2015-11-01T23:48:42.077Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.929 34.079 1499.2535 23:48:24.46M 2015-11-01T23:48:42.277Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.929 34.080 1499.2534 23:48:24.66M 2015-11-01T23:48:42.482Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.930 34.080 1499.2545 23:48:24.86M 2015-11-01T23:48:42.687Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.930 34.080 1499.2551 23:48:25.08M 2015-11-01T23:48:42.887Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.926 34.076 1499.2509 23:48:25.28M 2015-11-01T23:48:43.092Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.925 34.076 1499.2504 23:48:25.48M 2015-11-01T23:48:43.292Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.926 34.077 1499.2507 23:48:25.68M 2015-11-01T23:48:43.497Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.927 34.078 1499.2511 23:48:25.87M 2015-11-01T23:48:43.702Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.926 34.077 1499.2510 23:48:26.09M 2015-11-01T23:48:43.902Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.925 34.076 1499.2506 23:48:26.29M 2015-11-01T23:48:44.107Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.926 34.076 1499.2518 23:48:26.49M 2015-11-01T23:48:44.322Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.927 34.077 1499.2531 23:48:26.69M 2015-11-01T23:48:44.512Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.927 34.078 1499.2539 23:48:26.90M 2015-11-01T23:48:44.712Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.927 34.078 1499.2540 23:48:27.11M 2015-11-01T23:48:44.917Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.928 34.078 1499.2551 23:48:27.31M 2015-11-01T23:48:45.122Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.929 34.079 1499.2562 23:48:27.51M 2015-11-01T23:48:45.329Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.927 34.076 1499.2546 23:48:27.71M 2015-11-01T23:48:45.527Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.929 34.078 1499.2567 23:48:27.91M 2015-11-01T23:48:45.732Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.927 34.077 1499.2550 23:48:28.12M 2015-11-01T23:48:45.932Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.927 34.077 1499.2549 23:48:28.32M 2015-11-01T23:48:46.137Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.927 34.076 1499.2548 23:48:28.52M 2015-11-01T23:48:46.337Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.926 34.075 1499.2550 23:48:28.72M 2015-11-01T23:48:46.542Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.926 34.075 1499.2548 23:48:28.92M 2015-11-01T23:48:46.742Z|I-OCEAN7-304-XXXX| 26.60 12.919 39.919 34.068 1499.2476 23:48:29.14M 2015-11-01T23:48:46.947Z|I-OCEAN7-304-XXXX| 26.60 12.919 39.918 34.068 1499.2465 23:48:29.34M 2015-11-01T23:48:47.152Z|I-OCEAN7-304-XXXX| 26.60 12.919 39.918 34.067 1499.2452 23:48:29.54M 2015-11-01T23:48:47.357Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.916 34.067 1499.2428 23:48:29.74M 2015-11-01T23:48:47.557Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.918 34.068 1499.2444 23:48:29.94M 2015-11-01T23:48:47.757Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.918 34.069 1499.2441 23:48:30.15M 2015-11-01T23:48:47.962Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.919 34.069 1499.2448 23:48:30.35M 2015-11-01T23:48:48.167Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.920 34.070 1499.2448 23:48:30.55M 2015-11-01T23:48:48.367Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.916 34.066 1499.2399 23:48:30.75M 2015-11-01T23:48:48.572Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.915 34.066 1499.2388 23:48:30.95M 2015-11-01T23:48:48.792Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.914 34.065 1499.2372 23:48:31.17M 2015-11-01T23:48:48.977Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.913 34.065 1499.2357 23:48:31.38M 2015-11-01T23:48:49.177Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.913 34.064 1499.2351 23:48:31.57M 2015-11-01T23:48:49.387Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.912 34.064 1499.2340 23:48:31.76M 2015-11-01T23:48:49.587Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.911 34.062 1499.2325 23:48:31.96M 2015-11-01T23:48:49.792Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.910 34.061 1499.2306 23:48:32.18M 2015-11-01T23:48:49.992Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.910 34.061 1499.2317 23:48:32.38M 2015-11-01T23:48:50.197Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.917 34.068 1499.2399 23:48:32.58M 2015-11-01T23:48:50.397Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.917 34.068 1499.2412 23:48:32.78M 2015-11-01T23:48:50.647Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.918 34.068 1499.2415 23:48:33.00M 2015-11-01T23:48:50.802Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.924 34.074 1499.2490 23:48:33.24M 2015-11-01T23:48:51.002Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.924 34.074 1499.2495 23:48:33.40M 2015-11-01T23:48:51.212Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.924 34.074 1499.2499 23:48:33.59M 2015-11-01T23:48:51.412Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.925 34.075 1499.2494 23:48:33.80M 2015-11-01T23:48:51.617Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.925 34.075 1499.2504 23:48:34.01M 2015-11-01T23:48:51.817Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.926 34.076 1499.2513 23:48:34.21M 2015-11-01T23:48:52.022Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.927 34.077 1499.2526 23:48:34.41M 2015-11-01T23:48:52.227Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.924 34.074 1499.2496 23:48:34.61M 2015-11-01T23:48:52.432Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.923 34.074 1499.2489 23:48:34.81M 2015-11-01T23:48:52.632Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.923 34.073 1499.2484 23:48:35.03M 2015-11-01T23:48:52.832Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.923 34.074 1499.2484 23:48:35.23M 2015-11-01T23:48:53.037Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.924 34.075 1499.2493 23:48:35.43M 2015-11-01T23:48:53.257Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.925 34.076 1499.2490 23:48:35.62M 2015-11-01T23:48:53.447Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.925 34.076 1499.2496 23:48:35.84M 2015-11-01T23:48:53.647Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.923 34.074 1499.2471 23:48:36.04M 2015-11-01T23:48:53.852Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.922 34.073 1499.2465 23:48:36.24M 2015-11-01T23:48:54.052Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.920 34.071 1499.2440 23:48:36.44M 2015-11-01T23:48:54.257Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.921 34.073 1499.2443 23:48:36.64M 2015-11-01T23:48:54.457Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.922 34.073 1499.2448 23:48:36.84M 2015-11-01T23:48:54.662Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.932 34.082 1499.2566 23:48:37.06M 2015-11-01T23:48:54.867Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.933 34.083 1499.2584 23:48:37.26M 2015-11-01T23:48:55.078Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.934 34.084 1499.2601 23:48:37.46M 2015-11-01T23:48:55.272Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.935 34.085 1499.2615 23:48:37.66M 2015-11-01T23:48:55.472Z|I-OCEAN7-304-XXXX| 26.54 12.920 39.936 34.084 1499.2681 23:48:37.86M 2015-11-01T23:48:55.677Z|I-OCEAN7-304-XXXX| 26.56 12.920 39.932 34.079 1499.2645 23:48:38.07M 2015-11-01T23:48:55.877Z|I-OCEAN7-304-XXXX| 26.56 12.921 39.931 34.078 1499.2634 23:48:38.27M 2015-11-01T23:48:56.082Z|I-OCEAN7-304-XXXX| 26.56 12.921 39.930 34.078 1499.2629 23:48:38.47M 2015-11-01T23:48:56.287Z|I-OCEAN7-304-XXXX| 26.56 12.921 39.929 34.076 1499.2616 23:48:38.67M 2015-11-01T23:48:56.492Z|I-OCEAN7-304-XXXX| 26.54 12.920 39.928 34.075 1499.2596 23:48:38.87M 2015-11-01T23:48:56.687Z|I-OCEAN7-304-XXXX| 26.53 12.920 39.926 34.074 1499.2573 23:48:39.09M 2015-11-01T23:48:56.897Z|I-OCEAN7-304-XXXX| 26.53 12.920 39.924 34.072 1499.2551 23:48:39.28M 2015-11-01T23:48:57.097Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.921 34.069 1499.2510 23:48:39.49M 2015-11-01T23:48:57.302Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.920 34.069 1499.2501 23:48:39.68M 2015-11-01T23:48:57.507Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.920 34.069 1499.2504 23:48:39.88M 2015-11-01T23:48:57.727Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.920 34.068 1499.2493 23:48:40.10M 2015-11-01T23:48:57.912Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.919 34.068 1499.2489 23:48:40.32M 2015-11-01T23:48:58.112Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.919 34.068 1499.2473 23:48:40.50M 2015-11-01T23:48:58.317Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.919 34.069 1499.2471 23:48:40.70M 2015-11-01T23:48:58.522Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.928 34.077 1499.2563 23:48:40.90M 2015-11-01T23:48:58.727Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.929 34.078 1499.2583 23:48:41.12M 2015-11-01T23:48:58.927Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.952 34.100 1499.2838 23:48:41.32M 2015-11-01T23:48:59.127Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.954 34.102 1499.2858 23:48:41.52M 2015-11-01T23:48:59.332Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.956 34.104 1499.2882 23:48:41.72M 2015-11-01T23:48:59.537Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.958 34.106 1499.2906 23:48:41.91M 2015-11-01T23:48:59.737Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.960 34.108 1499.2941 23:48:42.13M 2015-11-01T23:48:59.942Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.963 34.110 1499.2971 23:48:42.33M 2015-11-01T23:49:00.147Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.966 34.113 1499.3003 23:48:42.53M 2015-11-01T23:49:00.347Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.995 34.141 1499.3331 23:48:42.73M 2015-11-01T23:49:00.552Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.987 34.134 1499.3242 23:48:42.93M 2015-11-01T23:49:00.802Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.987 34.133 1499.3236 23:48:43.15M 2015-11-01T23:49:00.958Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.972 34.119 1499.3060 23:48:43.39M 2015-11-01T23:49:01.157Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.956 34.104 1499.2891 23:48:43.55M 2015-11-01T23:49:01.362Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.956 34.103 1499.2883 23:48:43.74M 2015-11-01T23:49:01.563Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.955 34.103 1499.2881 23:48:43.94M 2015-11-01T23:49:01.767Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.955 34.103 1499.2876 23:48:44.16M 2015-11-01T23:49:01.972Z|I-OCEAN7-304-XXXX| 26.59 12.919 39.955 34.103 1499.2878 23:48:44.36M 2015-11-01T23:49:02.193Z|I-OCEAN7-304-XXXX| 26.61 12.919 39.955 34.103 1499.2875 23:48:44.56M 2015-11-01T23:49:02.377Z|I-OCEAN7-304-XXXX| 26.60 12.919 39.954 34.102 1499.2871 23:48:44.78M 2015-11-01T23:49:02.583Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.954 34.102 1499.2858 23:48:44.96M 2015-11-01T23:49:02.787Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.954 34.102 1499.2866 23:48:45.18M 2015-11-01T23:49:02.987Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.955 34.103 1499.2881 23:48:45.38M 2015-11-01T23:49:03.192Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.956 34.104 1499.2877 23:48:45.58M 2015-11-01T23:49:03.398Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.957 34.104 1499.2894 23:48:45.78M 2015-11-01T23:49:03.598Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.958 34.105 1499.2900 23:48:46.98M 2015-11-01T23:49:03.798Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.959 34.107 1499.2917 23:48:46.19M 2015-11-01T23:49:04.003Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.960 34.108 1499.2932 23:48:46.39M 2015-11-01T23:49:04.203Z|I-OCEAN7-304-XXXX| 26.42 12.920 39.960 34.107 1499.2917 23:48:46.59M 2015-11-01T23:49:04.408Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.960 34.107 1499.2914 23:48:46.79M 2015-11-01T23:49:04.612Z|I-OCEAN7-304-XXXX| 26.42 12.920 39.959 34.106 1499.2906 23:48:47.01M 2015-11-01T23:49:04.813Z|I-OCEAN7-304-XXXX| 26.42 12.920 39.947 34.095 1499.2778 23:48:47.21M 2015-11-01T23:49:05.018Z|I-OCEAN7-304-XXXX| 26.42 12.920 39.947 34.095 1499.2783 23:48:47.41M 2015-11-01T23:49:05.223Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.949 34.096 1499.2810 23:48:47.60M 2015-11-01T23:49:05.422Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.952 34.099 1499.2839 23:48:47.81M 2015-11-01T23:49:05.628Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.951 34.098 1499.2841 23:48:48.02M 2015-11-01T23:49:05.878Z|I-OCEAN7-304-XXXX| 26.38 12.921 39.955 34.101 1499.2885 23:48:48.22M 2015-11-01T23:49:06.033Z|I-OCEAN7-304-XXXX| 26.42 12.921 39.956 34.102 1499.2902 23:48:48.47M 2015-11-01T23:49:06.241Z|I-OCEAN7-304-XXXX| 26.44 12.921 39.957 34.103 1499.2917 23:48:48.62M 2015-11-01T23:49:06.438Z|I-OCEAN7-304-XXXX| 26.48 12.921 39.959 34.105 1499.2941 23:48:48.82M 2015-11-01T23:49:06.658Z|I-OCEAN7-304-XXXX| 26.47 12.921 39.960 34.106 1499.2959 23:48:49.04M 2015-11-01T23:49:06.848Z|I-OCEAN7-304-XXXX| 26.45 12.921 39.961 34.108 1499.2965 23:48:49.25M 2015-11-01T23:49:07.048Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.963 34.109 1499.2986 23:48:49.44M 2015-11-01T23:49:07.248Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.965 34.113 1499.2939 23:48:49.64M 2015-11-01T23:49:07.453Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.965 34.114 1499.2946 23:48:49.83M 2015-11-01T23:49:07.658Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.966 34.115 1499.2960 23:48:50.05M 2015-11-01T23:49:07.863Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.967 34.116 1499.2959 23:48:50.25M 2015-11-01T23:49:08.063Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.975 34.124 1499.3054 23:48:50.45M 2015-11-01T23:49:08.268Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.972 34.122 1499.3016 23:48:50.65M 2015-11-01T23:49:08.468Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.972 34.121 1499.3009 23:48:50.85M 2015-11-01T23:49:08.673Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.971 34.121 1499.3004 23:48:51.07M 2015-11-01T23:49:08.873Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.980 34.129 1499.3112 23:48:51.27M 2015-11-01T23:49:09.078Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.982 34.131 1499.3140 23:48:51.46M 2015-11-01T23:49:09.283Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.983 34.131 1499.3162 23:48:51.66M 2015-11-01T23:49:09.488Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.985 34.132 1499.3187 23:48:51.86M 2015-11-01T23:49:09.688Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.985 34.133 1499.3207 23:48:52.08M 2015-11-01T23:49:09.888Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.987 34.134 1499.3226 23:48:52.28M 2015-11-01T23:49:10.093Z|I-OCEAN7-304-XXXX| 26.59 12.919 39.980 34.127 1499.3164 23:48:52.48M 2015-11-01T23:49:10.298Z|I-OCEAN7-304-XXXX| 26.59 12.920 39.979 34.125 1499.3169 23:48:52.68M 2015-11-01T23:49:10.498Z|I-OCEAN7-304-XXXX| 26.57 12.920 39.977 34.123 1499.3152 23:48:52.88M 2015-11-01T23:49:10.703Z|I-OCEAN7-304-XXXX| 26.57 12.920 39.977 34.123 1499.3151 23:48:53.10M 2015-11-01T23:49:10.903Z|I-OCEAN7-304-XXXX| 26.57 12.920 39.978 34.124 1499.3163 23:48:53.30M 2015-11-01T23:49:11.128Z|I-OCEAN7-304-XXXX| 26.57 12.920 39.978 34.124 1499.3168 23:48:53.50M 2015-11-01T23:49:11.313Z|I-OCEAN7-304-XXXX| 26.60 12.920 39.978 34.123 1499.3170 23:48:53.71M 2015-11-01T23:49:11.518Z|I-OCEAN7-304-XXXX| 26.57 12.921 39.981 34.126 1499.3215 23:48:53.90M 2015-11-01T23:49:11.718Z|I-OCEAN7-304-XXXX| 26.51 12.921 39.976 34.121 1499.3152 23:48:54.11M 2015-11-01T23:49:11.919Z|I-OCEAN7-304-XXXX| 26.52 12.921 39.975 34.120 1499.3145 23:48:54.31M 2015-11-01T23:49:12.123Z|I-OCEAN7-304-XXXX| 26.52 12.921 39.976 34.121 1499.3151 23:48:54.51M 2015-11-01T23:49:12.357Z|I-OCEAN7-304-XXXX| 26.51 12.921 39.977 34.122 1499.3159 23:48:54.71M 2015-11-01T23:49:12.528Z|I-OCEAN7-304-XXXX| 26.52 12.921 39.980 34.125 1499.3195 23:48:54.91M 2015-11-01T23:49:12.733Z|I-OCEAN7-304-XXXX| 26.49 12.921 39.980 34.125 1499.3182 23:48:55.13M 2015-11-01T23:49:12.933Z|I-OCEAN7-304-XXXX| 26.49 12.921 39.979 34.125 1499.3177 23:48:55.33M 2015-11-01T23:49:13.143Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.978 34.124 1499.3153 23:48:55.52M 2015-11-01T23:49:13.343Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.980 34.126 1499.3163 23:48:55.73M 2015-11-01T23:49:13.548Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.980 34.127 1499.3163 23:48:55.92M 2015-11-01T23:49:13.748Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.981 34.127 1499.3160 23:48:56.14M 2015-11-01T23:49:13.948Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.981 34.127 1499.3159 23:48:56.34M 2015-11-01T23:49:14.153Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.981 34.127 1499.3162 23:48:56.54M 2015-11-01T23:49:14.358Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.980 34.127 1499.3158 23:48:56.74M 2015-11-01T23:49:14.563Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.980 34.130 1499.3069 23:48:56.94M 2015-11-01T23:49:14.763Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.980 34.129 1499.3073 23:48:57.16M 2015-11-01T23:49:14.963Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.979 34.129 1499.3059 23:48:57.36M 2015-11-01T23:49:15.168Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.966 34.117 1499.2908 23:48:57.55M 2015-11-01T23:49:15.373Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.965 34.116 1499.2885 23:48:57.76M 2015-11-01T23:49:15.593Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.963 34.115 1499.2859 23:48:57.95M 2015-11-01T23:49:15.778Z|I-OCEAN7-304-XXXX| 26.49 12.914 39.962 34.114 1499.2845 23:48:58.19M 2015-11-01T23:49:15.983Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.956 34.108 1499.2759 23:48:58.37M 2015-11-01T23:49:16.183Z|I-OCEAN7-304-XXXX| 26.47 12.914 39.946 34.099 1499.2656 23:48:58.57M 2015-11-01T23:49:16.388Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.946 34.098 1499.2656 23:48:58.77M 2015-11-01T23:49:16.588Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.937 34.090 1499.2578 23:48:58.97M 2015-11-01T23:49:16.793Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.937 34.088 1499.2581 23:48:59.19M 2015-11-01T23:49:16.993Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.936 34.088 1499.2592 23:48:59.39M 2015-11-01T23:49:17.198Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.936 34.087 1499.2600 23:48:59.58M 2015-11-01T23:49:17.403Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.936 34.086 1499.2607 23:48:59.78M 2015-11-01T23:49:17.603Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.936 34.086 1499.2621 23:49:00.00M 2015-11-01T23:49:17.808Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.936 34.086 1499.2633 23:49:00.20M 2015-11-01T23:49:18.008Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.936 34.086 1499.2627 23:49:00.40M 2015-11-01T23:49:18.213Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.937 34.086 1499.2642 23:49:00.60M 2015-11-01T23:49:18.418Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.937 34.086 1499.2643 23:49:00.80M 2015-11-01T23:49:18.618Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.937 34.086 1499.2655 23:49:01.02M 2015-11-01T23:49:18.823Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.947 34.096 1499.2781 23:49:01.22M 2015-11-01T23:49:19.028Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.948 34.096 1499.2799 23:49:01.41M 2015-11-01T23:49:19.228Z|I-OCEAN7-304-XXXX| 26.54 12.920 39.942 34.089 1499.2745 23:49:01.62M 2015-11-01T23:49:19.433Z|I-OCEAN7-304-XXXX| 26.54 12.920 39.940 34.087 1499.2740 23:49:01.81M 2015-11-01T23:49:19.633Z|I-OCEAN7-304-XXXX| 26.52 12.921 39.939 34.086 1499.2722 23:49:02.03M 2015-11-01T23:49:19.838Z|I-OCEAN7-304-XXXX| 26.52 12.921 39.938 34.085 1499.2708 23:49:02.23M 2015-11-01T23:49:20.058Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.936 34.084 1499.2689 23:49:02.43M 2015-11-01T23:49:20.243Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.936 34.083 1499.2675 23:49:02.65M 2015-11-01T23:49:20.458Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.935 34.083 1499.2662 23:49:02.83M 2015-11-01T23:49:20.648Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.932 34.081 1499.2625 23:49:03.05M 2015-11-01T23:49:20.848Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.932 34.081 1499.2609 23:49:03.25M 2015-11-01T23:49:21.103Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.931 34.080 1499.2604 23:49:03.44M 2015-11-01T23:49:21.258Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.932 34.081 1499.2607 23:49:03.69M 2015-11-01T23:49:21.463Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.931 34.081 1499.2606 23:49:03.84M 2015-11-01T23:49:21.668Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.932 34.081 1499.2600 23:49:04.06M 2015-11-01T23:49:21.868Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.928 34.077 1499.2561 23:49:04.26M 2015-11-01T23:49:22.068Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.931 34.080 1499.2590 23:49:04.46M 2015-11-01T23:49:22.273Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.930 34.080 1499.2574 23:49:04.66M 2015-11-01T23:49:22.473Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.929 34.080 1499.2552 23:49:04.86M 2015-11-01T23:49:22.678Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.928 34.079 1499.2542 23:49:05.08M 2015-11-01T23:49:22.883Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.928 34.078 1499.2544 23:49:05.28M 2015-11-01T23:49:23.088Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.933 34.083 1499.2606 23:49:05.48M 2015-11-01T23:49:23.288Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.933 34.082 1499.2600 23:49:05.67M 2015-11-01T23:49:23.488Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.932 34.081 1499.2596 23:49:05.87M 2015-11-01T23:49:23.693Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.931 34.080 1499.2589 23:49:06.09M 2015-11-01T23:49:23.898Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.930 34.079 1499.2589 23:49:06.29M 2015-11-01T23:49:24.118Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.930 34.079 1499.2587 23:49:06.49M 2015-11-01T23:49:24.303Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.925 34.074 1499.2535 23:49:06.69M 2015-11-01T23:49:24.528Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.928 34.077 1499.2579 23:49:06.89M 2015-11-01T23:49:24.713Z|I-OCEAN7-304-XXXX| 26.54 12.920 39.928 34.077 1499.2582 23:49:07.12M 2015-11-01T23:49:24.913Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.928 34.076 1499.2574 23:49:07.31M 2015-11-01T23:49:25.119Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.927 34.076 1499.2567 23:49:07.50M 2015-11-01T23:49:25.318Z|I-OCEAN7-304-XXXX| 26.45 12.920 39.927 34.076 1499.2562 23:49:07.70M 2015-11-01T23:49:25.523Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.927 34.076 1499.2557 23:49:07.90M 2015-11-01T23:49:25.757Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.923 34.072 1499.2502 23:49:08.12M 2015-11-01T23:49:25.929Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.923 34.072 1499.2494 23:49:08.32M 2015-11-01T23:49:26.133Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.927 34.076 1499.2543 23:49:08.52M 2015-11-01T23:49:26.333Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.929 34.078 1499.2560 23:49:08.72M 2015-11-01T23:49:26.539Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.930 34.079 1499.2570 23:49:08.92M 2015-11-01T23:49:26.738Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.932 34.082 1499.2585 23:49:09.14M 2015-11-01T23:49:26.943Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.931 34.081 1499.2579 23:49:09.33M 2015-11-01T23:49:27.149Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.931 34.080 1499.2581 23:49:09.53M 2015-11-01T23:49:27.349Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.931 34.080 1499.2578 23:49:09.73M 2015-11-01T23:49:27.554Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.931 34.080 1499.2583 23:49:09.93M 2015-11-01T23:49:27.754Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.932 34.081 1499.2589 23:49:10.15M 2015-11-01T23:49:27.964Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.932 34.081 1499.2589 23:49:10.35M 2015-11-01T23:49:28.163Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.932 34.081 1499.2593 23:49:10.55M 2015-11-01T23:49:28.369Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.927 34.076 1499.2534 23:49:10.75M 2015-11-01T23:49:28.569Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.926 34.076 1499.2533 23:49:10.95M 2015-11-01T23:49:28.774Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.923 34.073 1499.2501 23:49:11.17M 2015-11-01T23:49:28.994Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.923 34.073 1499.2509 23:49:11.37M 2015-11-01T23:49:29.174Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.930 34.080 1499.2581 23:49:11.58M 2015-11-01T23:49:29.384Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.931 34.080 1499.2583 23:49:11.76M 2015-11-01T23:49:29.584Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.928 34.077 1499.2560 23:49:11.96M 2015-11-01T23:49:29.789Z|I-OCEAN7-304-XXXX| 26.59 12.919 39.927 34.077 1499.2561 23:49:12.18M 2015-11-01T23:49:29.989Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.927 34.077 1499.2562 23:49:12.38M 2015-11-01T23:49:30.194Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.928 34.077 1499.2555 23:49:12.58M 2015-11-01T23:49:30.394Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.925 34.075 1499.2516 23:49:12.78M 2015-11-01T23:49:30.599Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.925 34.076 1499.2512 23:49:13.00M 2015-11-01T23:49:30.804Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.926 34.077 1499.2520 23:49:13.20M 2015-11-01T23:49:31.004Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.927 34.078 1499.2527 23:49:13.40M 2015-11-01T23:49:31.209Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.928 34.078 1499.2529 23:49:13.59M 2015-11-01T23:49:31.414Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.929 34.079 1499.2535 23:49:13.79M 2015-11-01T23:49:31.614Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.929 34.080 1499.2542 23:49:14.01M 2015-11-01T23:49:31.819Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.929 34.080 1499.2535 23:49:14.21M 2015-11-01T23:49:32.019Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.929 34.080 1499.2532 23:49:14.41M 2015-11-01T23:49:32.224Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.929 34.080 1499.2529 23:49:14.61M 2015-11-01T23:49:32.429Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.929 34.080 1499.2523 23:49:14.81M 2015-11-01T23:49:32.629Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.929 34.081 1499.2516 23:49:15.03M 2015-11-01T23:49:32.834Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.929 34.081 1499.2510 23:49:15.23M 2015-11-01T23:49:33.034Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.929 34.080 1499.2509 23:49:15.42M 2015-11-01T23:49:33.240Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.930 34.081 1499.2523 23:49:15.62M 2015-11-01T23:49:33.459Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.931 34.082 1499.2542 23:49:15.82M 2015-11-01T23:49:33.644Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.930 34.081 1499.2539 23:49:16.06M 2015-11-01T23:49:33.849Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.930 34.080 1499.2534 23:49:16.24M 2015-11-01T23:49:34.049Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.928 34.079 1499.2533 23:49:16.44M 2015-11-01T23:49:34.254Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.927 34.077 1499.2505 23:49:16.64M 2015-11-01T23:49:34.459Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.926 34.076 1499.2498 23:49:16.84M 2015-11-01T23:49:34.659Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.925 34.075 1499.2494 23:49:17.06M 2015-11-01T23:49:34.864Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.924 34.074 1499.2479 23:49:17.26M 2015-11-01T23:49:35.064Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.927 34.077 1499.2515 23:49:17.46M 2015-11-01T23:49:35.269Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.927 34.077 1499.2515 23:49:17.65M 2015-11-01T23:49:35.469Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.934 34.084 1499.2605 23:49:17.85M 2015-11-01T23:49:35.674Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.934 34.084 1499.2604 23:49:18.07M 2015-11-01T23:49:35.880Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.934 34.084 1499.2607 23:49:18.27M 2015-11-01T23:49:36.079Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.935 34.085 1499.2609 23:49:18.47M 2015-11-01T23:49:36.329Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.935 34.085 1499.2606 23:49:18.67M 2015-11-01T23:49:36.489Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.936 34.086 1499.2620 23:49:18.91M 2015-11-01T23:49:36.717Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.937 34.087 1499.2631 23:49:19.09M 2015-11-01T23:49:36.894Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.939 34.089 1499.2640 23:49:19.29M 2015-11-01T23:49:37.095Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.941 34.092 1499.2676 23:49:19.49M 2015-11-01T23:49:37.299Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.942 34.092 1499.2688 23:49:19.68M 2015-11-01T23:49:37.499Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.948 34.098 1499.2761 23:49:19.88M 2015-11-01T23:49:37.704Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.949 34.099 1499.2770 23:49:20.10M 2015-11-01T23:49:37.925Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.950 34.100 1499.2775 23:49:20.30M 2015-11-01T23:49:38.114Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.951 34.101 1499.2792 23:49:20.51M 2015-11-01T23:49:38.314Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.953 34.103 1499.2804 23:49:20.70M 2015-11-01T23:49:38.519Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.967 34.117 1499.2974 23:49:20.90M 2015-11-01T23:49:38.719Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.968 34.118 1499.2979 23:49:21.12M 2015-11-01T23:49:38.924Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.970 34.119 1499.2997 23:49:21.32M 2015-11-01T23:49:39.129Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.971 34.120 1499.3014 23:49:21.52M 2015-11-01T23:49:39.329Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.973 34.121 1499.3035 23:49:21.71M 2015-11-01T23:49:39.534Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.973 34.122 1499.3033 23:49:21.91M 2015-11-01T23:49:39.739Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.979 34.127 1499.3107 23:49:22.13M 2015-11-01T23:49:39.939Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.980 34.127 1499.3127 23:49:22.33M 2015-11-01T23:49:40.144Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.976 34.124 1499.3088 23:49:22.53M 2015-11-01T23:49:40.344Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.975 34.123 1499.3064 23:49:22.73M 2015-11-01T23:49:40.549Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.973 34.122 1499.3029 23:49:22.93M 2015-11-01T23:49:40.749Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.972 34.120 1499.3015 23:49:23.15M 2015-11-01T23:49:40.954Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.970 34.119 1499.3009 23:49:23.35M 2015-11-01T23:49:41.161Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.957 34.106 1499.2863 23:49:23.55M 2015-11-01T23:49:41.404Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.945 34.094 1499.2723 23:49:23.75M 2015-11-01T23:49:41.564Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.944 34.093 1499.2709 23:49:24.01M 2015-11-01T23:49:41.765Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.943 34.092 1499.2701 23:49:24.16M 2015-11-01T23:49:41.969Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.942 34.092 1499.2694 23:49:24.36M 2015-11-01T23:49:42.174Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.941 34.090 1499.2690 23:49:24.56M 2015-11-01T23:49:42.394Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.943 34.092 1499.2704 23:49:24.76M 2015-11-01T23:49:42.579Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.943 34.092 1499.2701 23:49:24.97M 2015-11-01T23:49:42.779Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.944 34.093 1499.2705 23:49:25.18M 2015-11-01T23:49:42.984Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.944 34.094 1499.2711 23:49:25.37M 2015-11-01T23:49:43.184Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.946 34.095 1499.2727 23:49:25.57M 2015-11-01T23:49:43.389Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.946 34.095 1499.2729 23:49:25.77M 2015-11-01T23:49:43.589Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.946 34.095 1499.2733 23:49:25.97M 2015-11-01T23:49:43.799Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.946 34.095 1499.2734 23:49:26.19M 2015-11-01T23:49:43.999Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.943 34.093 1499.2703 23:49:26.39M 2015-11-01T23:49:44.204Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.943 34.093 1499.2704 23:49:26.59M 2015-11-01T23:49:44.404Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.950 34.100 1499.2780 23:49:26.79M 2015-11-01T23:49:44.609Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.951 34.100 1499.2789 23:49:27.00M 2015-11-01T23:49:44.823Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.951 34.101 1499.2803 23:49:27.21M 2015-11-01T23:49:45.014Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.961 34.110 1499.2917 23:49:27.41M 2015-11-01T23:49:45.219Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.962 34.110 1499.2925 23:49:27.60M 2015-11-01T23:49:45.419Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.970 34.118 1499.3029 23:49:27.80M 2015-11-01T23:49:45.624Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.970 34.117 1499.3029 23:49:28.02M 2015-11-01T23:49:45.825Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.969 34.117 1499.3031 23:49:28.22M 2015-11-01T23:49:46.029Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.969 34.116 1499.3024 23:49:28.42M 2015-11-01T23:49:46.234Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.955 34.103 1499.2869 23:49:28.62M 2015-11-01T23:49:46.481Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.953 34.100 1499.2856 23:49:28.82M 2015-11-01T23:49:46.639Z|I-OCEAN7-304-XXXX| 26.54 12.920 39.951 34.098 1499.2837 23:49:29.08M 2015-11-01T23:49:46.859Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.949 34.096 1499.2817 23:49:29.24M 2015-11-01T23:49:47.044Z|I-OCEAN7-304-XXXX| 26.54 12.920 39.950 34.097 1499.2841 23:49:29.45M 2015-11-01T23:49:47.244Z|I-OCEAN7-304-XXXX| 26.51 12.921 39.951 34.098 1499.2855 23:49:29.63M 2015-11-01T23:49:47.449Z|I-OCEAN7-304-XXXX| 26.52 12.921 39.952 34.099 1499.2880 23:49:29.83M 2015-11-01T23:49:47.656Z|I-OCEAN7-304-XXXX| 26.52 12.921 39.954 34.100 1499.2896 23:49:30.05M 2015-11-01T23:49:47.854Z|I-OCEAN7-304-XXXX| 26.52 12.921 39.955 34.101 1499.2915 23:49:30.25M 2015-11-01T23:49:48.059Z|I-OCEAN7-304-XXXX| 26.51 12.921 39.957 34.103 1499.2932 23:49:30.45M 2015-11-01T23:49:48.264Z|I-OCEAN7-304-XXXX| 26.51 12.921 39.958 34.104 1499.2939 23:49:30.65M 2015-11-01T23:49:48.469Z|I-OCEAN7-304-XXXX| 26.50 12.921 39.958 34.105 1499.2939 23:49:30.85M 2015-11-01T23:49:48.669Z|I-OCEAN7-304-XXXX| 26.53 12.920 39.969 34.115 1499.3060 23:49:31.07M 2015-11-01T23:49:48.874Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.970 34.116 1499.3075 23:49:31.27M 2015-11-01T23:49:49.074Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.971 34.117 1499.3083 23:49:31.47M 2015-11-01T23:49:49.279Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.984 34.129 1499.3225 23:49:31.67M 2015-11-01T23:49:49.479Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.985 34.131 1499.3232 23:49:31.86M 2015-11-01T23:49:49.684Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.987 34.132 1499.3253 23:49:32.08M 2015-11-01T23:49:49.890Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.988 34.135 1499.3207 23:49:32.28M 2015-11-01T23:49:50.090Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.986 34.134 1499.3187 23:49:32.48M 2015-11-01T23:49:50.294Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.986 34.134 1499.3182 23:49:32.68M 2015-11-01T23:49:50.495Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.978 34.126 1499.3097 23:49:32.88M 2015-11-01T23:49:50.699Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.978 34.127 1499.3091 23:49:33.10M 2015-11-01T23:49:50.904Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.979 34.127 1499.3091 23:49:33.30M 2015-11-01T23:49:51.104Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.979 34.127 1499.3098 23:49:33.49M 2015-11-01T23:49:51.325Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.979 34.127 1499.3090 23:49:33.69M 2015-11-01T23:49:51.559Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.979 34.127 1499.3105 23:49:33.91M 2015-11-01T23:49:51.714Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.978 34.126 1499.3096 23:49:34.16M 2015-11-01T23:49:51.915Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.977 34.125 1499.3093 23:49:34.31M 2015-11-01T23:49:52.120Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.977 34.124 1499.3093 23:49:34.51M 2015-11-01T23:49:52.320Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.977 34.125 1499.3096 23:49:34.71M 2015-11-01T23:49:52.526Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.977 34.124 1499.3101 23:49:34.91M 2015-11-01T23:49:52.730Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.977 34.124 1499.3105 23:49:35.13M 2015-11-01T23:49:52.935Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.977 34.124 1499.3112 23:49:35.33M 2015-11-01T23:49:53.135Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.970 34.118 1499.3027 23:49:35.53M 2015-11-01T23:49:53.340Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.971 34.118 1499.3044 23:49:35.72M 2015-11-01T23:49:53.545Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.972 34.119 1499.3069 23:49:35.92M 2015-11-01T23:49:53.745Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.973 34.120 1499.3080 23:49:36.14M 2015-11-01T23:49:53.950Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.974 34.120 1499.3092 23:49:36.34M 2015-11-01T23:49:54.150Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.975 34.122 1499.3108 23:49:36.54M 2015-11-01T23:49:54.350Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.977 34.123 1499.3125 23:49:36.74M 2015-11-01T23:49:54.555Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.978 34.124 1499.3137 23:49:36.93M 2015-11-01T23:49:54.760Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.978 34.124 1499.3130 23:49:37.16M 2015-11-01T23:49:54.965Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.977 34.124 1499.3119 23:49:37.36M 2015-11-01T23:49:55.165Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.977 34.124 1499.3121 23:49:37.55M 2015-11-01T23:49:55.370Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.977 34.124 1499.3124 23:49:37.75M 2015-11-01T23:49:55.570Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.970 34.116 1499.3041 23:49:37.95M 2015-11-01T23:49:55.790Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.970 34.116 1499.3040 23:49:38.17M 2015-11-01T23:49:55.980Z|I-OCEAN7-304-XXXX| 26.43 12.920 39.969 34.115 1499.3035 23:49:38.39M 2015-11-01T23:49:56.180Z|I-OCEAN7-304-XXXX| 26.43 12.920 39.968 34.115 1499.3037 23:49:38.57M 2015-11-01T23:49:56.380Z|I-OCEAN7-304-XXXX| 26.42 12.921 39.968 34.114 1499.3033 23:49:38.77M 2015-11-01T23:49:56.585Z|I-OCEAN7-304-XXXX| 26.42 12.921 39.967 34.113 1499.3021 23:49:38.96M 2015-11-01T23:49:56.795Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.965 34.111 1499.2998 23:49:39.19M 2015-11-01T23:49:56.995Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.950 34.097 1499.2826 23:49:39.39M 2015-11-01T23:49:57.195Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.948 34.096 1499.2795 23:49:39.58M 2015-11-01T23:49:57.395Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.946 34.093 1499.2765 23:49:39.78M 2015-11-01T23:49:57.605Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.943 34.091 1499.2743 23:49:40.00M 2015-11-01T23:49:57.805Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.940 34.088 1499.2709 23:49:40.20M 2015-11-01T23:49:58.010Z|I-OCEAN7-304-XXXX| 26.43 12.920 39.921 34.070 1499.2493 23:49:40.40M 2015-11-01T23:49:58.219Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.920 34.068 1499.2478 23:49:40.60M 2015-11-01T23:49:58.415Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.918 34.067 1499.2465 23:49:40.80M 2015-11-01T23:49:58.615Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.916 34.065 1499.2437 23:49:41.02M 2015-11-01T23:49:58.820Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.914 34.063 1499.2407 23:49:41.21M 2015-11-01T23:49:59.025Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.912 34.062 1499.2382 23:49:41.41M 2015-11-01T23:49:59.230Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.919 34.069 1499.2452 23:49:41.61M 2015-11-01T23:49:59.438Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.949 34.098 1499.2773 23:49:41.81M 2015-11-01T23:49:59.630Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.949 34.098 1499.2772 23:49:42.03M 2015-11-01T23:49:59.835Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.949 34.099 1499.2775 23:49:42.23M 2015-11-01T23:50:00.040Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.950 34.099 1499.2791 23:49:42.43M 2015-11-01T23:50:00.260Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.949 34.098 1499.2776 23:49:42.63M 2015-11-01T23:50:00.440Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.948 34.098 1499.2764 23:49:42.84M 2015-11-01T23:50:00.645Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.948 34.098 1499.2759 23:49:43.04M 2015-11-01T23:50:00.850Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.948 34.098 1499.2748 23:49:43.24M 2015-11-01T23:50:01.055Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.948 34.098 1499.2742 23:49:43.44M 2015-11-01T23:50:01.255Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.948 34.098 1499.2747 23:49:43.64M 2015-11-01T23:50:01.460Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.947 34.097 1499.2744 23:49:43.84M 2015-11-01T23:50:01.710Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.947 34.097 1499.2745 23:49:44.06M 2015-11-01T23:50:01.865Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.947 34.097 1499.2760 23:49:44.31M 2015-11-01T23:50:02.065Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.947 34.097 1499.2750 23:49:44.46M 2015-11-01T23:50:02.270Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.948 34.097 1499.2754 23:49:44.66M 2015-11-01T23:50:02.475Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.948 34.097 1499.2756 23:49:44.86M 2015-11-01T23:50:02.680Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.948 34.098 1499.2761 23:49:45.08M 2015-11-01T23:50:02.880Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.949 34.098 1499.2772 23:49:45.28M 2015-11-01T23:50:03.085Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.949 34.098 1499.2775 23:49:45.47M 2015-11-01T23:50:03.285Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.949 34.098 1499.2780 23:49:45.67M 2015-11-01T23:50:03.490Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.949 34.098 1499.2786 23:49:45.87M 2015-11-01T23:50:03.690Z|I-OCEAN7-304-XXXX| 26.47 12.921 39.949 34.095 1499.2843 23:49:46.09M 2015-11-01T23:50:03.895Z|I-OCEAN7-304-XXXX| 26.47 12.921 39.949 34.095 1499.2852 23:49:46.29M 2015-11-01T23:50:04.100Z|I-OCEAN7-304-XXXX| 26.47 12.921 39.950 34.096 1499.2848 23:49:46.49M 2015-11-01T23:50:04.300Z|I-OCEAN7-304-XXXX| 26.47 12.921 39.949 34.096 1499.2842 23:49:46.69M 2015-11-01T23:50:04.505Z|I-OCEAN7-304-XXXX| 26.48 12.921 39.940 34.087 1499.2740 23:49:46.89M 2015-11-01T23:50:04.725Z|I-OCEAN7-304-XXXX| 26.47 12.921 39.939 34.086 1499.2729 23:49:47.11M 2015-11-01T23:50:04.910Z|I-OCEAN7-304-XXXX| 26.47 12.921 39.938 34.085 1499.2714 23:49:47.32M 2015-11-01T23:50:05.115Z|I-OCEAN7-304-XXXX| 26.47 12.921 39.942 34.089 1499.2767 23:49:47.50M 2015-11-01T23:50:05.315Z|I-OCEAN7-304-XXXX| 26.46 12.921 39.943 34.090 1499.2771 23:49:47.70M 2015-11-01T23:50:05.520Z|I-OCEAN7-304-XXXX| 26.46 12.921 39.944 34.091 1499.2780 23:49:47.90M 2015-11-01T23:50:05.720Z|I-OCEAN7-304-XXXX| 26.49 12.921 39.946 34.093 1499.2795 23:49:48.12M 2015-11-01T23:50:05.925Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.947 34.094 1499.2805 23:49:48.32M 2015-11-01T23:50:06.130Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.948 34.096 1499.2811 23:49:48.52M 2015-11-01T23:50:06.330Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.945 34.092 1499.2762 23:49:48.72M 2015-11-01T23:50:06.535Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.944 34.092 1499.2749 23:49:48.91M 2015-11-01T23:50:06.785Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.943 34.092 1499.2728 23:49:49.13M 2015-11-01T23:50:06.940Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.942 34.091 1499.2720 23:49:49.38M 2015-11-01T23:50:07.145Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.943 34.091 1499.2728 23:49:49.53M 2015-11-01T23:50:07.345Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.943 34.091 1499.2738 23:49:49.73M 2015-11-01T23:50:07.550Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.944 34.091 1499.2744 23:49:49.93M 2015-11-01T23:50:07.750Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.941 34.089 1499.2719 23:49:50.15M 2015-11-01T23:50:07.955Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.940 34.088 1499.2714 23:49:50.35M 2015-11-01T23:50:08.160Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.939 34.088 1499.2699 23:49:50.55M 2015-11-01T23:50:08.365Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.939 34.087 1499.2682 23:49:50.75M 2015-11-01T23:50:08.565Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.938 34.087 1499.2670 23:49:50.95M 2015-11-01T23:50:08.770Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.938 34.087 1499.2664 23:49:51.17M 2015-11-01T23:50:08.970Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.939 34.087 1499.2671 23:49:51.36M 2015-11-01T23:50:09.190Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.939 34.088 1499.2683 23:49:51.56M 2015-11-01T23:50:09.380Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.940 34.089 1499.2695 23:49:51.78M 2015-11-01T23:50:09.580Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.941 34.090 1499.2715 23:49:51.96M 2015-11-01T23:50:09.785Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.943 34.091 1499.2736 23:49:52.18M 2015-11-01T23:50:09.990Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.948 34.096 1499.2794 23:49:52.38M 2015-11-01T23:50:10.190Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.949 34.097 1499.2802 23:49:52.58M 2015-11-01T23:50:10.390Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.948 34.096 1499.2794 23:49:52.78M 2015-11-01T23:50:10.595Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.947 34.096 1499.2781 23:49:53.00M 2015-11-01T23:50:10.800Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.946 34.094 1499.2767 23:49:53.19M 2015-11-01T23:50:11.000Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.945 34.093 1499.2760 23:49:53.39M 2015-11-01T23:50:11.213Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.943 34.091 1499.2747 23:49:53.59M 2015-11-01T23:50:11.405Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.941 34.089 1499.2727 23:49:53.79M 2015-11-01T23:50:11.610Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.940 34.088 1499.2726 23:49:54.01M 2015-11-01T23:50:11.815Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.940 34.087 1499.2726 23:49:54.21M 2015-11-01T23:50:12.020Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.939 34.087 1499.2719 23:49:54.41M 2015-11-01T23:50:12.220Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.929 34.077 1499.2601 23:49:54.61M 2015-11-01T23:50:12.420Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.930 34.077 1499.2605 23:49:54.81M 2015-11-01T23:50:12.625Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.929 34.077 1499.2600 23:49:55.02M 2015-11-01T23:50:12.830Z|I-OCEAN7-304-XXXX| 26.50 12.921 39.929 34.077 1499.2607 23:49:55.23M 2015-11-01T23:50:13.031Z|I-OCEAN7-304-XXXX| 26.49 12.921 39.929 34.077 1499.2611 23:49:55.42M 2015-11-01T23:50:13.236Z|I-OCEAN7-304-XXXX| 26.49 12.921 39.934 34.082 1499.2667 23:49:55.62M 2015-11-01T23:50:13.436Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.935 34.082 1499.2671 23:49:55.82M 2015-11-01T23:50:13.656Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.936 34.084 1499.2666 23:49:56.04M 2015-11-01T23:50:13.852Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.936 34.084 1499.2665 23:49:56.26M 2015-11-01T23:50:14.046Z|I-OCEAN7-304-XXXX| 26.53 12.920 39.941 34.089 1499.2720 23:49:56.44M 2015-11-01T23:50:14.246Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.941 34.089 1499.2704 23:49:56.64M 2015-11-01T23:50:14.456Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.941 34.090 1499.2703 23:49:56.83M 2015-11-01T23:50:14.656Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.942 34.091 1499.2704 23:49:57.06M 2015-11-01T23:50:14.861Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.943 34.092 1499.2725 23:49:57.25M 2015-11-01T23:50:15.066Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.944 34.093 1499.2723 23:49:57.45M 2015-11-01T23:50:15.265Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.944 34.094 1499.2716 23:49:57.65M 2015-11-01T23:50:15.471Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.945 34.095 1499.2723 23:49:57.85M 2015-11-01T23:50:15.671Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.942 34.092 1499.2686 23:49:58.07M 2015-11-01T23:50:15.876Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.941 34.092 1499.2672 23:49:58.27M 2015-11-01T23:50:16.076Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.941 34.091 1499.2665 23:49:58.47M 2015-11-01T23:50:16.281Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.944 34.094 1499.2700 23:49:58.67M 2015-11-01T23:50:16.481Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.944 34.094 1499.2705 23:49:58.87M 2015-11-01T23:50:16.686Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.944 34.094 1499.2715 23:49:59.08M 2015-11-01T23:50:16.886Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.945 34.094 1499.2720 23:49:59.29M 2015-11-01T23:50:17.091Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.938 34.088 1499.2635 23:49:59.48M 2015-11-01T23:50:17.296Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.936 34.086 1499.2618 23:49:59.68M 2015-11-01T23:50:17.501Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.937 34.086 1499.2632 23:49:59.88M 2015-11-01T23:50:17.701Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.937 34.087 1499.2640 23:50:00.10M 2015-11-01T23:50:17.906Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.937 34.087 1499.2633 23:50:00.30M 2015-11-01T23:50:18.126Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.937 34.087 1499.2642 23:50:00.50M 2015-11-01T23:50:18.311Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.945 34.094 1499.2733 23:50:00.72M 2015-11-01T23:50:18.516Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.942 34.091 1499.2706 23:50:00.90M 2015-11-01T23:50:18.716Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.940 34.089 1499.2695 23:50:01.12M 2015-11-01T23:50:18.921Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.939 34.088 1499.2677 23:50:01.31M 2015-11-01T23:50:19.126Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.927 34.077 1499.2511 23:50:01.51M 2015-11-01T23:50:19.326Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.926 34.077 1499.2507 23:50:01.71M 2015-11-01T23:50:19.531Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.926 34.077 1499.2502 23:50:01.91M 2015-11-01T23:50:19.736Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.927 34.078 1499.2500 23:50:02.13M 2015-11-01T23:50:19.936Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.939 34.090 1499.2635 23:50:02.33M 2015-11-01T23:50:20.136Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.941 34.092 1499.2659 23:50:02.53M 2015-11-01T23:50:20.341Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.944 34.094 1499.2679 23:50:02.73M 2015-11-01T23:50:20.546Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.946 34.097 1499.2698 23:50:02.93M 2015-11-01T23:50:20.746Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.948 34.099 1499.2727 23:50:03.14M 2015-11-01T23:50:20.951Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.950 34.100 1499.2748 23:50:03.34M 2015-11-01T23:50:21.156Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.951 34.101 1499.2770 23:50:03.54M 2015-11-01T23:50:21.356Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.951 34.102 1499.2769 23:50:03.74M 2015-11-01T23:50:21.562Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.952 34.102 1499.2778 23:50:03.94M 2015-11-01T23:50:21.761Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.952 34.102 1499.2789 23:50:04.16M 2015-11-01T23:50:22.011Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.952 34.102 1499.2782 23:50:04.36M 2015-11-01T23:50:22.166Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.945 34.095 1499.2706 23:50:04.60M 2015-11-01T23:50:22.371Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.945 34.095 1499.2703 23:50:04.76M 2015-11-01T23:50:22.591Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.945 34.095 1499.2706 23:50:04.95M 2015-11-01T23:50:22.776Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.945 34.095 1499.2715 23:50:05.19M 2015-11-01T23:50:22.981Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.945 34.095 1499.2715 23:50:05.37M 2015-11-01T23:50:23.181Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.945 34.095 1499.2716 23:50:05.57M 2015-11-01T23:50:23.386Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.945 34.094 1499.2716 23:50:05.77M 2015-11-01T23:50:23.591Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.938 34.088 1499.2640 23:50:05.97M 2015-11-01T23:50:23.796Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.938 34.088 1499.2633 23:50:06.19M 2015-11-01T23:50:23.991Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.937 34.087 1499.2626 23:50:06.39M 2015-11-01T23:50:24.196Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.935 34.085 1499.2604 23:50:06.59M 2015-11-01T23:50:24.401Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.933 34.083 1499.2582 23:50:06.78M 2015-11-01T23:50:24.601Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.931 34.082 1499.2562 23:50:07.01M 2015-11-01T23:50:24.806Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.929 34.079 1499.2544 23:50:07.20M 2015-11-01T23:50:25.011Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.928 34.078 1499.2538 23:50:07.40M 2015-11-01T23:50:25.216Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.932 34.081 1499.2589 23:50:07.60M 2015-11-01T23:50:25.416Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.928 34.078 1499.2554 23:50:07.80M 2015-11-01T23:50:25.621Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.928 34.077 1499.2544 23:50:08.02M 2015-11-01T23:50:25.821Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.929 34.079 1499.2561 23:50:08.22M 2015-11-01T23:50:26.026Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.930 34.080 1499.2573 23:50:08.42M 2015-11-01T23:50:26.226Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.931 34.081 1499.2582 23:50:08.62M 2015-11-01T23:50:26.431Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.931 34.081 1499.2578 23:50:08.82M 2015-11-01T23:50:26.631Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.932 34.082 1499.2588 23:50:09.03M 2015-11-01T23:50:26.842Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.932 34.082 1499.2593 23:50:09.23M 2015-11-01T23:50:27.106Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.933 34.083 1499.2594 23:50:09.43M 2015-11-01T23:50:27.246Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.933 34.083 1499.2593 23:50:09.69M 2015-11-01T23:50:27.446Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.932 34.082 1499.2581 23:50:09.83M 2015-11-01T23:50:27.651Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.931 34.081 1499.2565 23:50:10.05M 2015-11-01T23:50:27.851Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.929 34.080 1499.2545 23:50:10.25M 2015-11-01T23:50:28.056Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.928 34.078 1499.2534 23:50:10.45M 2015-11-01T23:50:28.256Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.927 34.078 1499.2520 23:50:10.65M 2015-11-01T23:50:28.461Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.927 34.077 1499.2516 23:50:10.84M 2015-11-01T23:50:28.666Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.926 34.077 1499.2505 23:50:11.07M 2015-11-01T23:50:28.871Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.935 34.085 1499.2603 23:50:11.26M 2015-11-01T23:50:29.071Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.936 34.085 1499.2621 23:50:11.46M 2015-11-01T23:50:29.271Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.936 34.086 1499.2635 23:50:11.66M 2015-11-01T23:50:29.476Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.937 34.087 1499.2653 23:50:11.86M 2015-11-01T23:50:29.681Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.938 34.087 1499.2660 23:50:12.08M 2015-11-01T23:50:29.886Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.938 34.087 1499.2655 23:50:12.28M 2015-11-01T23:50:30.086Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.941 34.090 1499.2698 23:50:12.48M 2015-11-01T23:50:30.286Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.934 34.083 1499.2610 23:50:12.68M 2015-11-01T23:50:30.491Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.933 34.082 1499.2596 23:50:12.87M 2015-11-01T23:50:30.696Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.933 34.082 1499.2600 23:50:13.10M 2015-11-01T23:50:30.901Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.933 34.082 1499.2601 23:50:13.29M 2015-11-01T23:50:31.101Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.934 34.083 1499.2607 23:50:13.49M 2015-11-01T23:50:31.301Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.935 34.084 1499.2611 23:50:13.69M 2015-11-01T23:50:31.526Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.935 34.084 1499.2615 23:50:13.89M 2015-11-01T23:50:31.711Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.935 34.084 1499.2615 23:50:14.13M 2015-11-01T23:50:31.916Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.935 34.085 1499.2621 23:50:14.31M 2015-11-01T23:50:32.116Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.935 34.085 1499.2612 23:50:14.51M 2015-11-01T23:50:32.321Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.934 34.084 1499.2612 23:50:14.71M 2015-11-01T23:50:32.522Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.934 34.083 1499.2596 23:50:14.91M 2015-11-01T23:50:32.726Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.933 34.083 1499.2582 23:50:15.12M 2015-11-01T23:50:32.957Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.932 34.082 1499.2581 23:50:15.32M 2015-11-01T23:50:33.131Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.931 34.081 1499.2570 23:50:15.52M 2015-11-01T23:50:33.336Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.930 34.081 1499.2565 23:50:15.72M 2015-11-01T23:50:33.536Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.929 34.080 1499.2552 23:50:15.92M 2015-11-01T23:50:33.741Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.931 34.081 1499.2570 23:50:16.14M 2015-11-01T23:50:33.941Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.932 34.082 1499.2582 23:50:16.34M 2015-11-01T23:50:34.146Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.932 34.083 1499.2582 23:50:16.54M 2015-11-01T23:50:34.346Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.932 34.083 1499.2578 23:50:16.74M 2015-11-01T23:50:34.556Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.932 34.083 1499.2576 23:50:16.93M 2015-11-01T23:50:34.756Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.933 34.083 1499.2588 23:50:17.16M 2015-11-01T23:50:34.956Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.933 34.083 1499.2588 23:50:17.35M 2015-11-01T23:50:35.162Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.933 34.083 1499.2593 23:50:17.55M 2015-11-01T23:50:35.367Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.932 34.082 1499.2576 23:50:17.75M 2015-11-01T23:50:35.566Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.931 34.081 1499.2579 23:50:17.95M 2015-11-01T23:50:35.772Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.931 34.081 1499.2581 23:50:18.17M 2015-11-01T23:50:35.991Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.930 34.080 1499.2572 23:50:18.37M 2015-11-01T23:50:36.176Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.929 34.079 1499.2562 23:50:18.58M 2015-11-01T23:50:36.391Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.928 34.078 1499.2548 23:50:18.76M 2015-11-01T23:50:36.586Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.926 34.076 1499.2520 23:50:18.97M 2015-11-01T23:50:36.786Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.927 34.076 1499.2537 23:50:19.18M 2015-11-01T23:50:36.992Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.927 34.077 1499.2543 23:50:19.38M 2015-11-01T23:50:37.241Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.935 34.084 1499.2632 23:50:19.58M 2015-11-01T23:50:37.397Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.935 34.084 1499.2643 23:50:19.83M 2015-11-01T23:50:37.601Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.936 34.085 1499.2655 23:50:20.00M 2015-11-01T23:50:37.802Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.937 34.086 1499.2656 23:50:20.20M 2015-11-01T23:50:38.007Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.937 34.086 1499.2666 23:50:20.40M 2015-11-01T23:50:38.207Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.937 34.086 1499.2661 23:50:20.60M 2015-11-01T23:50:38.412Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.937 34.086 1499.2655 23:50:20.80M 2015-11-01T23:50:38.617Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.937 34.085 1499.2653 23:50:21.02M 2015-11-01T23:50:38.817Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.936 34.085 1499.2645 23:50:21.21M 2015-11-01T23:50:39.017Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.935 34.084 1499.2628 23:50:21.41M 2015-11-01T23:50:39.222Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.934 34.083 1499.2615 23:50:21.61M 2015-11-01T23:50:39.427Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.932 34.082 1499.2601 23:50:21.81M 2015-11-01T23:50:39.632Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.932 34.081 1499.2590 23:50:22.03M 2015-11-01T23:50:39.832Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.930 34.080 1499.2576 23:50:22.23M 2015-11-01T23:50:40.032Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.930 34.079 1499.2559 23:50:22.43M 2015-11-01T23:50:40.237Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.930 34.080 1499.2552 23:50:22.63M 2015-11-01T23:50:40.457Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.929 34.080 1499.2546 23:50:22.83M 2015-11-01T23:50:40.642Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.929 34.079 1499.2538 23:50:23.06M 2015-11-01T23:50:40.847Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.929 34.079 1499.2534 23:50:23.24M 2015-11-01T23:50:41.052Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.929 34.080 1499.2549 23:50:23.44M 2015-11-01T23:50:41.257Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.930 34.080 1499.2555 23:50:23.64M 2015-11-01T23:50:41.457Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.930 34.080 1499.2561 23:50:23.84M 2015-11-01T23:50:41.657Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.930 34.080 1499.2556 23:50:24.06M 2015-11-01T23:50:41.862Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.929 34.079 1499.2550 23:50:24.26M 2015-11-01T23:50:42.067Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.928 34.078 1499.2546 23:50:24.46M 2015-11-01T23:50:42.278Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.928 34.078 1499.2545 23:50:24.66M 2015-11-01T23:50:42.472Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.927 34.077 1499.2531 23:50:24.86M 2015-11-01T23:50:42.677Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.927 34.077 1499.2527 23:50:25.08M 2015-11-01T23:50:42.877Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.927 34.076 1499.2537 23:50:25.27M 2015-11-01T23:50:43.077Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.927 34.076 1499.2540 23:50:25.47M 2015-11-01T23:50:43.287Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.926 34.076 1499.2542 23:50:25.67M 2015-11-01T23:50:43.487Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.931 34.080 1499.2584 23:50:25.87M 2015-11-01T23:50:43.692Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.932 34.081 1499.2599 23:50:26.09M 2015-11-01T23:50:43.892Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.932 34.081 1499.2595 23:50:26.29M 2015-11-01T23:50:44.097Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.932 34.081 1499.2610 23:50:26.49M 2015-11-01T23:50:44.297Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.929 34.078 1499.2565 23:50:26.69M 2015-11-01T23:50:44.497Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.928 34.077 1499.2555 23:50:26.88M 2015-11-01T23:50:44.707Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.927 34.076 1499.2543 23:50:27.10M 2015-11-01T23:50:44.927Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.924 34.074 1499.2515 23:50:27.30M 2015-11-01T23:50:45.112Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.924 34.074 1499.2520 23:50:27.52M 2015-11-01T23:50:45.312Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.925 34.074 1499.2522 23:50:27.70M 2015-11-01T23:50:45.517Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.925 34.074 1499.2538 23:50:27.90M 2015-11-01T23:50:45.722Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.925 34.074 1499.2548 23:50:28.12M 2015-11-01T23:50:45.922Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.926 34.074 1499.2554 23:50:28.32M 2015-11-01T23:50:46.127Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.926 34.075 1499.2566 23:50:28.52M 2015-11-01T23:50:46.332Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.927 34.076 1499.2574 23:50:28.71M 2015-11-01T23:50:46.532Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.928 34.076 1499.2578 23:50:28.92M 2015-11-01T23:50:46.737Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.929 34.077 1499.2588 23:50:29.13M 2015-11-01T23:50:46.937Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.929 34.077 1499.2593 23:50:29.33M 2015-11-01T23:50:47.137Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.930 34.078 1499.2603 23:50:29.53M 2015-11-01T23:50:47.347Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.930 34.079 1499.2615 23:50:29.73M 2015-11-01T23:50:47.547Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.931 34.079 1499.2617 23:50:29.93M 2015-11-01T23:50:47.747Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.931 34.079 1499.2621 23:50:30.15M 2015-11-01T23:50:47.952Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.931 34.078 1499.2622 23:50:30.35M 2015-11-01T23:50:48.152Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.931 34.079 1499.2618 23:50:30.55M 2015-11-01T23:50:48.362Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.931 34.079 1499.2616 23:50:30.74M 2015-11-01T23:50:48.564Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.931 34.079 1499.2606 23:50:30.95M 2015-11-01T23:50:48.764Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.931 34.079 1499.2599 23:50:31.16M 2015-11-01T23:50:48.967Z|I-OCEAN7-304-XXXX| 26.45 12.920 39.930 34.079 1499.2590 23:50:31.36M 2015-11-01T23:50:49.172Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.930 34.079 1499.2594 23:50:31.56M 2015-11-01T23:50:49.392Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.930 34.078 1499.2595 23:50:31.76M 2015-11-01T23:50:49.577Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.930 34.078 1499.2606 23:50:32.98M 2015-11-01T23:50:49.784Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.930 34.078 1499.2611 23:50:32.18M 2015-11-01T23:50:49.982Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.930 34.078 1499.2617 23:50:32.38M 2015-11-01T23:50:50.187Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.930 34.078 1499.2623 23:50:32.58M 2015-11-01T23:50:50.387Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.931 34.079 1499.2623 23:50:32.78M 2015-11-01T23:50:50.592Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.932 34.080 1499.2633 23:50:32.97M 2015-11-01T23:50:50.797Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.932 34.081 1499.2626 23:50:33.19M 2015-11-01T23:50:50.997Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.933 34.081 1499.2632 23:50:33.39M 2015-11-01T23:50:51.202Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.932 34.081 1499.2627 23:50:33.59M 2015-11-01T23:50:51.402Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.932 34.080 1499.2621 23:50:33.79M 2015-11-01T23:50:51.612Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.931 34.079 1499.2614 23:50:34.01M 2015-11-01T23:50:51.812Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.933 34.081 1499.2634 23:50:34.21M 2015-11-01T23:50:52.012Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.933 34.081 1499.2628 23:50:34.41M 2015-11-01T23:50:52.217Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.933 34.081 1499.2625 23:50:34.61M 2015-11-01T23:50:52.467Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.933 34.081 1499.2627 23:50:34.81M 2015-11-01T23:50:52.622Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.933 34.082 1499.2627 23:50:35.07M 2015-11-01T23:50:52.827Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.933 34.081 1499.2616 23:50:35.22M 2015-11-01T23:50:53.032Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.932 34.081 1499.2588 23:50:35.42M 2015-11-01T23:50:53.232Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.932 34.081 1499.2588 23:50:35.62M 2015-11-01T23:50:53.437Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.931 34.081 1499.2579 23:50:35.82M 2015-11-01T23:50:53.637Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.930 34.080 1499.2571 23:50:36.04M 2015-11-01T23:50:53.857Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.930 34.079 1499.2562 23:50:36.24M 2015-11-01T23:50:54.042Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.929 34.079 1499.2559 23:50:36.45M 2015-11-01T23:50:54.247Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.929 34.079 1499.2554 23:50:36.64M 2015-11-01T23:50:54.453Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.929 34.078 1499.2552 23:50:36.84M 2015-11-01T23:50:54.652Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.929 34.079 1499.2546 23:50:37.05M 2015-11-01T23:50:54.857Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.928 34.078 1499.2540 23:50:37.25M 2015-11-01T23:50:55.062Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.929 34.079 1499.2540 23:50:37.45M 2015-11-01T23:50:55.262Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.928 34.078 1499.2535 23:50:37.65M 2015-11-01T23:50:55.467Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.928 34.078 1499.2533 23:50:37.85M 2015-11-01T23:50:55.667Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.927 34.077 1499.2537 23:50:38.07M 2015-11-01T23:50:55.872Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.928 34.078 1499.2548 23:50:38.27M 2015-11-01T23:50:56.072Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.929 34.079 1499.2570 23:50:38.47M 2015-11-01T23:50:56.277Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.930 34.079 1499.2582 23:50:38.67M 2015-11-01T23:50:56.482Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.930 34.079 1499.2579 23:50:38.86M 2015-11-01T23:50:56.682Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.930 34.079 1499.2584 23:50:39.08M 2015-11-01T23:50:56.887Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.923 34.072 1499.2495 23:50:39.28M 2015-11-01T23:50:57.088Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.923 34.072 1499.2496 23:50:39.48M 2015-11-01T23:50:57.292Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.923 34.072 1499.2500 23:50:39.68M 2015-11-01T23:50:57.497Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.930 34.079 1499.2576 23:50:39.88M 2015-11-01T23:50:57.697Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.932 34.081 1499.2611 23:50:40.10M 2015-11-01T23:50:57.903Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.934 34.083 1499.2634 23:50:40.30M 2015-11-01T23:50:58.107Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.952 34.100 1499.2839 23:50:40.50M 2015-11-01T23:50:58.327Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.954 34.102 1499.2854 23:50:40.70M 2015-11-01T23:50:58.513Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.955 34.103 1499.2867 23:50:40.91M 2015-11-01T23:50:58.717Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.957 34.105 1499.2874 23:50:41.12M 2015-11-01T23:50:58.917Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.959 34.107 1499.2894 23:50:41.31M 2015-11-01T23:50:59.122Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.961 34.109 1499.2915 23:50:41.51M 2015-11-01T23:50:59.322Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.958 34.106 1499.2882 23:50:41.71M 2015-11-01T23:50:59.523Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.946 34.095 1499.2755 23:50:41.91M 2015-11-01T23:50:59.727Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.945 34.094 1499.2740 23:50:42.13M 2015-11-01T23:50:59.956Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.943 34.093 1499.2723 23:50:42.33M 2015-11-01T23:51:00.137Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.942 34.092 1499.2709 23:50:42.53M 2015-11-01T23:51:00.337Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.941 34.091 1499.2695 23:50:42.73M 2015-11-01T23:51:00.543Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.941 34.090 1499.2688 23:50:42.92M 2015-11-01T23:51:00.742Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.941 34.090 1499.2689 23:50:43.14M 2015-11-01T23:51:00.958Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.941 34.090 1499.2687 23:50:43.34M 2015-11-01T23:51:01.152Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.942 34.091 1499.2688 23:50:43.54M 2015-11-01T23:51:01.353Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.942 34.092 1499.2700 23:50:43.74M 2015-11-01T23:51:01.558Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.942 34.092 1499.2701 23:50:43.94M 2015-11-01T23:51:01.759Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.942 34.092 1499.2699 23:50:44.16M 2015-11-01T23:51:01.958Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.942 34.091 1499.2690 23:50:44.36M 2015-11-01T23:51:02.168Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.941 34.090 1499.2678 23:50:44.55M 2015-11-01T23:51:02.368Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.939 34.089 1499.2664 23:50:44.76M 2015-11-01T23:51:02.573Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.939 34.088 1499.2651 23:50:44.96M 2015-11-01T23:51:02.793Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.938 34.088 1499.2653 23:50:45.17M 2015-11-01T23:51:02.978Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.938 34.088 1499.2654 23:50:45.39M 2015-11-01T23:51:03.183Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.939 34.088 1499.2653 23:50:45.57M 2015-11-01T23:51:03.383Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.939 34.089 1499.2651 23:50:45.77M 2015-11-01T23:51:03.588Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.941 34.091 1499.2655 23:50:45.97M 2015-11-01T23:51:03.788Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.942 34.092 1499.2666 23:50:46.19M 2015-11-01T23:51:03.993Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.944 34.094 1499.2683 23:50:46.39M 2015-11-01T23:51:04.193Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.945 34.095 1499.2704 23:50:46.59M 2015-11-01T23:51:04.398Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.942 34.092 1499.2673 23:50:46.78M 2015-11-01T23:51:04.603Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.942 34.092 1499.2672 23:50:47.00M 2015-11-01T23:51:04.803Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.941 34.091 1499.2661 23:50:47.20M 2015-11-01T23:51:05.008Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.940 34.091 1499.2653 23:50:47.40M 2015-11-01T23:51:05.208Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.940 34.090 1499.2646 23:50:47.60M 2015-11-01T23:51:05.413Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.940 34.090 1499.2642 23:50:47.80M 2015-11-01T23:51:05.618Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.939 34.089 1499.2638 23:50:48.02M 2015-11-01T23:51:05.823Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.938 34.089 1499.2633 23:50:48.22M 2015-11-01T23:51:06.023Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.939 34.089 1499.2635 23:50:48.42M 2015-11-01T23:51:06.228Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.939 34.089 1499.2640 23:50:48.62M 2015-11-01T23:51:06.433Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.940 34.090 1499.2653 23:50:48.82M 2015-11-01T23:51:06.633Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.940 34.090 1499.2654 23:50:49.04M 2015-11-01T23:51:06.833Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.940 34.089 1499.2657 23:50:49.23M 2015-11-01T23:51:07.038Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.939 34.089 1499.2665 23:50:49.43M 2015-11-01T23:51:07.258Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.939 34.089 1499.2673 23:50:49.63M 2015-11-01T23:51:07.443Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.939 34.089 1499.2676 23:50:49.85M 2015-11-01T23:51:07.693Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.939 34.088 1499.2666 23:50:50.05M 2015-11-01T23:51:07.853Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.942 34.091 1499.2706 23:50:50.29M 2015-11-01T23:51:08.053Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.942 34.091 1499.2721 23:50:50.45M 2015-11-01T23:51:08.253Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.943 34.091 1499.2723 23:50:50.64M 2015-11-01T23:51:08.458Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.943 34.091 1499.2725 23:50:50.84M 2015-11-01T23:51:08.663Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.942 34.091 1499.2715 23:50:51.06M 2015-11-01T23:51:08.863Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.942 34.091 1499.2701 23:50:51.26M 2015-11-01T23:51:09.063Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.941 34.090 1499.2692 23:50:51.46M 2015-11-01T23:51:09.273Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.941 34.090 1499.2698 23:50:51.66M 2015-11-01T23:51:09.478Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.941 34.090 1499.2703 23:50:51.86M 2015-11-01T23:51:09.678Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.941 34.089 1499.2700 23:50:52.08M 2015-11-01T23:51:09.878Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.941 34.090 1499.2693 23:50:52.28M 2015-11-01T23:51:10.088Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.941 34.090 1499.2686 23:50:52.48M 2015-11-01T23:51:10.288Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.936 34.085 1499.2632 23:50:52.68M 2015-11-01T23:51:10.488Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.940 34.089 1499.2679 23:50:52.88M 2015-11-01T23:51:10.693Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.940 34.090 1499.2688 23:50:53.09M 2015-11-01T23:51:10.893Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.941 34.090 1499.2692 23:50:53.29M 2015-11-01T23:51:11.098Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.942 34.091 1499.2701 23:50:53.49M 2015-11-01T23:51:11.303Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.942 34.091 1499.2714 23:50:53.69M 2015-11-01T23:51:11.503Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.942 34.091 1499.2726 23:50:53.89M 2015-11-01T23:51:11.728Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.943 34.091 1499.2738 23:50:54.11M 2015-11-01T23:51:11.908Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.935 34.083 1499.2655 23:50:54.32M 2015-11-01T23:51:12.113Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.934 34.082 1499.2648 23:50:54.51M 2015-11-01T23:51:12.318Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.934 34.082 1499.2645 23:50:54.71M 2015-11-01T23:51:12.519Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.934 34.082 1499.2649 23:50:54.91M 2015-11-01T23:51:12.768Z|I-OCEAN7-304-XXXX| 26.45 12.920 39.934 34.082 1499.2645 23:50:55.12M 2015-11-01T23:51:12.928Z|I-OCEAN7-304-XXXX| 26.45 12.920 39.935 34.082 1499.2656 23:50:55.37M 2015-11-01T23:51:13.128Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.935 34.083 1499.2667 23:50:55.52M 2015-11-01T23:51:13.333Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.935 34.083 1499.2662 23:50:55.72M 2015-11-01T23:51:13.533Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.935 34.083 1499.2662 23:50:55.92M 2015-11-01T23:51:13.738Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.935 34.084 1499.2656 23:50:56.14M 2015-11-01T23:51:13.938Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.936 34.084 1499.2666 23:50:56.33M 2015-11-01T23:51:14.143Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.937 34.085 1499.2678 23:50:56.53M 2015-11-01T23:51:14.348Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.938 34.086 1499.2693 23:50:56.73M 2015-11-01T23:51:14.553Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.939 34.087 1499.2704 23:50:56.94M 2015-11-01T23:51:14.753Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.938 34.086 1499.2703 23:50:57.15M 2015-11-01T23:51:14.959Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.939 34.087 1499.2706 23:50:57.35M 2015-11-01T23:51:15.163Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.940 34.087 1499.2712 23:50:57.55M 2015-11-01T23:51:15.363Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.941 34.089 1499.2731 23:50:57.75M 2015-11-01T23:51:15.563Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.942 34.089 1499.2731 23:50:57.95M 2015-11-01T23:51:15.768Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.941 34.089 1499.2729 23:50:58.17M 2015-11-01T23:51:15.973Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.940 34.088 1499.2719 23:50:58.37M 2015-11-01T23:51:16.193Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.941 34.088 1499.2732 23:50:58.56M 2015-11-01T23:51:16.385Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.941 34.089 1499.2740 23:50:58.78M 2015-11-01T23:51:16.583Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.942 34.089 1499.2734 23:50:58.96M 2015-11-01T23:51:16.783Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.943 34.090 1499.2748 23:50:59.18M 2015-11-01T23:51:16.983Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.943 34.090 1499.2753 23:50:59.38M 2015-11-01T23:51:17.188Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.943 34.091 1499.2755 23:50:59.58M 2015-11-01T23:51:17.393Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.953 34.100 1499.2861 23:50:59.78M 2015-11-01T23:51:17.598Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.954 34.102 1499.2867 23:51:00.00M 2015-11-01T23:51:17.849Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.955 34.103 1499.2869 23:51:00.20M 2015-11-01T23:51:17.998Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.956 34.104 1499.2876 23:51:00.44M 2015-11-01T23:51:18.203Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.973 34.120 1499.3066 23:51:00.59M 2015-11-01T23:51:18.408Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.974 34.122 1499.3080 23:51:00.80M 2015-11-01T23:51:18.608Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.992 34.138 1499.3268 23:51:01.01M 2015-11-01T23:51:18.813Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.993 34.140 1499.3281 23:51:01.21M 2015-11-01T23:51:19.018Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.995 34.141 1499.3295 23:51:01.41M 2015-11-01T23:51:19.218Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.996 34.143 1499.3314 23:51:01.61M 2015-11-01T23:51:19.423Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.998 34.145 1499.3330 23:51:01.81M 2015-11-01T23:51:19.628Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.000 34.147 1499.3354 23:51:02.03M 2015-11-01T23:51:19.828Z|I-OCEAN7-304-XXXX| 26.52 12.918 40.000 34.147 1499.3351 23:51:02.23M 2015-11-01T23:51:20.033Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.977 34.125 1499.3090 23:51:02.43M 2015-11-01T23:51:20.237Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.970 34.119 1499.3015 23:51:02.63M 2015-11-01T23:51:20.438Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.970 34.118 1499.3002 23:51:02.82M 2015-11-01T23:51:20.658Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.969 34.117 1499.2986 23:51:03.04M 2015-11-01T23:51:20.843Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.968 34.117 1499.2977 23:51:03.26M 2015-11-01T23:51:21.048Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.967 34.116 1499.2968 23:51:03.44M 2015-11-01T23:51:21.248Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.967 34.115 1499.2959 23:51:03.64M 2015-11-01T23:51:21.453Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.965 34.114 1499.2937 23:51:03.84M 2015-11-01T23:51:21.659Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.964 34.113 1499.2927 23:51:04.06M 2015-11-01T23:51:21.858Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.964 34.113 1499.2924 23:51:04.26M 2015-11-01T23:51:22.063Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.960 34.109 1499.2882 23:51:04.46M 2015-11-01T23:51:22.268Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.959 34.108 1499.2883 23:51:04.65M 2015-11-01T23:51:22.468Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.959 34.108 1499.2889 23:51:04.85M 2015-11-01T23:51:22.669Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.965 34.113 1499.2971 23:51:05.07M 2015-11-01T23:51:22.923Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.966 34.114 1499.2983 23:51:05.27M 2015-11-01T23:51:23.079Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.967 34.114 1499.2991 23:51:05.52M 2015-11-01T23:51:23.279Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.961 34.109 1499.2920 23:51:05.67M 2015-11-01T23:51:23.484Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.959 34.107 1499.2904 23:51:05.87M 2015-11-01T23:51:23.689Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.958 34.106 1499.2899 23:51:06.09M 2015-11-01T23:51:23.893Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.957 34.105 1499.2886 23:51:06.29M 2015-11-01T23:51:24.093Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.956 34.104 1499.2866 23:51:06.49M 2015-11-01T23:51:24.299Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.955 34.103 1499.2855 23:51:06.68M 2015-11-01T23:51:24.499Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.953 34.101 1499.2836 23:51:06.89M 2015-11-01T23:51:24.718Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.953 34.101 1499.2837 23:51:07.10M 2015-11-01T23:51:24.908Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.953 34.101 1499.2832 23:51:07.30M 2015-11-01T23:51:25.125Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.953 34.101 1499.2833 23:51:07.50M 2015-11-01T23:51:25.314Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.953 34.102 1499.2836 23:51:07.72M 2015-11-01T23:51:25.514Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.954 34.102 1499.2841 23:51:07.90M 2015-11-01T23:51:25.714Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.954 34.103 1499.2842 23:51:08.12M 2015-11-01T23:51:25.924Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.954 34.102 1499.2831 23:51:08.32M 2015-11-01T23:51:26.124Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.953 34.102 1499.2822 23:51:08.52M 2015-11-01T23:51:26.329Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.953 34.101 1499.2828 23:51:08.71M 2015-11-01T23:51:26.529Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.952 34.100 1499.2827 23:51:08.91M 2015-11-01T23:51:26.734Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.950 34.099 1499.2803 23:51:09.13M 2015-11-01T23:51:26.934Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.949 34.097 1499.2791 23:51:09.33M 2015-11-01T23:51:27.139Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.947 34.096 1499.2775 23:51:09.53M 2015-11-01T23:51:27.344Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.946 34.094 1499.2764 23:51:09.73M 2015-11-01T23:51:27.544Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.944 34.093 1499.2743 23:51:09.93M 2015-11-01T23:51:27.744Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.943 34.092 1499.2726 23:51:10.15M 2015-11-01T23:51:27.999Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.942 34.091 1499.2712 23:51:10.34M 2015-11-01T23:51:28.154Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.942 34.091 1499.2705 23:51:10.59M 2015-11-01T23:51:28.359Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.941 34.090 1499.2684 23:51:10.74M 2015-11-01T23:51:28.559Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.939 34.088 1499.2659 23:51:10.94M 2015-11-01T23:51:28.766Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.938 34.087 1499.2642 23:51:11.16M 2015-11-01T23:51:28.969Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.937 34.087 1499.2637 23:51:11.36M 2015-11-01T23:51:29.169Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.938 34.087 1499.2638 23:51:11.56M 2015-11-01T23:51:29.374Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.939 34.088 1499.2640 23:51:11.76M 2015-11-01T23:51:29.589Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.938 34.088 1499.2645 23:51:11.96M 2015-11-01T23:51:29.779Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.938 34.087 1499.2631 23:51:12.19M 2015-11-01T23:51:29.979Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.937 34.087 1499.2626 23:51:12.38M 2015-11-01T23:51:30.184Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.937 34.087 1499.2628 23:51:12.58M 2015-11-01T23:51:30.384Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.937 34.087 1499.2625 23:51:12.78M 2015-11-01T23:51:30.589Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.935 34.086 1499.2606 23:51:12.97M 2015-11-01T23:51:30.794Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.935 34.086 1499.2601 23:51:13.19M 2015-11-01T23:51:30.994Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.935 34.086 1499.2610 23:51:13.39M 2015-11-01T23:51:31.199Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.935 34.086 1499.2615 23:51:13.59M 2015-11-01T23:51:31.404Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.936 34.086 1499.2616 23:51:13.79M 2015-11-01T23:51:31.604Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.936 34.086 1499.2614 23:51:14.01M 2015-11-01T23:51:31.804Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.936 34.086 1499.2612 23:51:14.21M 2015-11-01T23:51:32.009Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.936 34.086 1499.2620 23:51:14.40M 2015-11-01T23:51:32.214Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.936 34.086 1499.2614 23:51:14.60M 2015-11-01T23:51:32.419Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.936 34.086 1499.2605 23:51:14.80M 2015-11-01T23:51:32.619Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.936 34.087 1499.2603 23:51:15.02M 2015-11-01T23:51:32.824Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.936 34.088 1499.2596 23:51:15.22M 2015-11-01T23:51:33.024Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.936 34.088 1499.2583 23:51:15.42M 2015-11-01T23:51:33.229Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.936 34.087 1499.2582 23:51:15.62M 2015-11-01T23:51:33.434Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.936 34.087 1499.2583 23:51:15.82M 2015-11-01T23:51:33.634Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.937 34.088 1499.2594 23:51:16.04M 2015-11-01T23:51:33.839Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.938 34.089 1499.2599 23:51:16.24M 2015-11-01T23:51:34.059Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.938 34.090 1499.2610 23:51:16.44M 2015-11-01T23:51:34.244Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.939 34.090 1499.2617 23:51:16.65M 2015-11-01T23:51:34.449Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.939 34.091 1499.2611 23:51:16.83M 2015-11-01T23:51:34.649Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.939 34.088 1499.2670 23:51:17.05M 2015-11-01T23:51:34.854Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.939 34.088 1499.2678 23:51:17.25M 2015-11-01T23:51:35.054Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.939 34.088 1499.2694 23:51:17.45M 2015-11-01T23:51:35.259Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.940 34.088 1499.2709 23:51:17.65M 2015-11-01T23:51:35.464Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.941 34.089 1499.2720 23:51:17.85M 2015-11-01T23:51:35.669Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.941 34.089 1499.2711 23:51:18.07M 2015-11-01T23:51:35.877Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.941 34.089 1499.2716 23:51:18.27M 2015-11-01T23:51:36.074Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.940 34.088 1499.2723 23:51:18.47M 2015-11-01T23:51:36.274Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.941 34.088 1499.2722 23:51:18.67M 2015-11-01T23:51:36.480Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.940 34.088 1499.2723 23:51:18.86M 2015-11-01T23:51:36.679Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.940 34.088 1499.2716 23:51:19.08M 2015-11-01T23:51:36.879Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.940 34.088 1499.2699 23:51:19.28M 2015-11-01T23:51:37.089Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.939 34.088 1499.2689 23:51:19.48M 2015-11-01T23:51:37.289Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.940 34.088 1499.2694 23:51:19.68M 2015-11-01T23:51:37.494Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.940 34.088 1499.2693 23:51:19.88M 2015-11-01T23:51:37.694Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.940 34.088 1499.2688 23:51:20.10M 2015-11-01T23:51:37.899Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.939 34.088 1499.2681 23:51:20.30M 2015-11-01T23:51:38.149Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.940 34.089 1499.2677 23:51:20.49M 2015-11-01T23:51:38.304Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.940 34.089 1499.2683 23:51:20.74M 2015-11-01T23:51:38.519Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.940 34.089 1499.2694 23:51:20.89M 2015-11-01T23:51:38.709Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.941 34.089 1499.2701 23:51:21.13M 2015-11-01T23:51:38.914Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.941 34.090 1499.2708 23:51:21.31M 2015-11-01T23:51:39.114Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.942 34.091 1499.2719 23:51:21.51M 2015-11-01T23:51:39.319Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.943 34.092 1499.2725 23:51:21.71M 2015-11-01T23:51:39.524Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.943 34.092 1499.2727 23:51:21.91M 2015-11-01T23:51:39.724Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.944 34.092 1499.2731 23:51:22.13M 2015-11-01T23:51:39.929Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.944 34.093 1499.2744 23:51:22.32M 2015-11-01T23:51:40.129Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.939 34.087 1499.2687 23:51:22.53M 2015-11-01T23:51:40.334Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.938 34.087 1499.2679 23:51:22.72M 2015-11-01T23:51:40.554Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.937 34.086 1499.2657 23:51:22.92M 2015-11-01T23:51:40.739Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.939 34.088 1499.2675 23:51:23.14M 2015-11-01T23:51:40.944Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.940 34.089 1499.2679 23:51:23.34M 2015-11-01T23:51:41.144Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.940 34.090 1499.2677 23:51:23.54M 2015-11-01T23:51:41.349Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.941 34.090 1499.2682 23:51:23.74M 2015-11-01T23:51:41.554Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.941 34.091 1499.2687 23:51:23.94M 2015-11-01T23:51:41.761Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.942 34.091 1499.2693 23:51:24.16M 2015-11-01T23:51:41.961Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.941 34.090 1499.2687 23:51:24.36M 2015-11-01T23:51:42.164Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.941 34.090 1499.2688 23:51:24.55M 2015-11-01T23:51:42.382Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.941 34.090 1499.2687 23:51:24.75M 2015-11-01T23:51:42.569Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.941 34.090 1499.2695 23:51:24.95M 2015-11-01T23:51:42.774Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.941 34.090 1499.2695 23:51:25.17M 2015-11-01T23:51:42.990Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.941 34.090 1499.2690 23:51:25.37M 2015-11-01T23:51:43.224Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.936 34.086 1499.2627 23:51:25.59M 2015-11-01T23:51:43.379Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.936 34.085 1499.2625 23:51:25.81M 2015-11-01T23:51:43.584Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.935 34.085 1499.2626 23:51:25.97M 2015-11-01T23:51:43.784Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.934 34.084 1499.2618 23:51:26.18M 2015-11-01T23:51:43.989Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.934 34.083 1499.2614 23:51:26.38M 2015-11-01T23:51:44.194Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.936 34.085 1499.2635 23:51:26.59M 2015-11-01T23:51:44.394Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.936 34.085 1499.2643 23:51:26.78M 2015-11-01T23:51:44.599Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.936 34.085 1499.2646 23:51:27.00M 2015-11-01T23:51:44.816Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.936 34.085 1499.2649 23:51:27.20M 2015-11-01T23:51:45.004Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.937 34.086 1499.2649 23:51:27.40M 2015-11-01T23:51:45.209Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.938 34.088 1499.2661 23:51:27.60M 2015-11-01T23:51:45.409Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.939 34.088 1499.2656 23:51:27.80M 2015-11-01T23:51:45.609Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.939 34.089 1499.2656 23:51:28.02M 2015-11-01T23:51:45.814Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.939 34.089 1499.2654 23:51:28.21M 2015-11-01T23:51:46.024Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.939 34.089 1499.2651 23:51:28.42M 2015-11-01T23:51:46.224Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.933 34.083 1499.2578 23:51:28.62M 2015-11-01T23:51:46.424Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.933 34.083 1499.2581 23:51:28.81M 2015-11-01T23:51:46.629Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.933 34.083 1499.2578 23:51:29.03M 2015-11-01T23:51:46.829Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.939 34.088 1499.2650 23:51:29.23M 2015-11-01T23:51:47.035Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.939 34.089 1499.2660 23:51:29.43M 2015-11-01T23:51:47.240Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.940 34.090 1499.2668 23:51:29.63M 2015-11-01T23:51:47.460Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.941 34.090 1499.2678 23:51:29.83M 2015-11-01T23:51:47.645Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.942 34.092 1499.2681 23:51:30.07M 2015-11-01T23:51:47.845Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.944 34.093 1499.2704 23:51:30.25M 2015-11-01T23:51:48.055Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.945 34.094 1499.2719 23:51:30.45M 2015-11-01T23:51:48.300Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.940 34.090 1499.2672 23:51:30.64M 2015-11-01T23:51:48.455Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.940 34.089 1499.2668 23:51:30.89M 2015-11-01T23:51:48.660Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.940 34.089 1499.2682 23:51:31.06M 2015-11-01T23:51:48.860Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.940 34.089 1499.2686 23:51:31.26M 2015-11-01T23:51:49.065Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.940 34.089 1499.2690 23:51:31.46M 2015-11-01T23:51:49.270Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.939 34.088 1499.2692 23:51:31.66M 2015-11-01T23:51:49.470Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.939 34.087 1499.2686 23:51:31.86M 2015-11-01T23:51:49.680Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.939 34.087 1499.2687 23:51:32.08M 2015-11-01T23:51:49.877Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.939 34.088 1499.2695 23:51:32.28M 2015-11-01T23:51:50.085Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.940 34.088 1499.2703 23:51:32.47M 2015-11-01T23:51:50.285Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.940 34.089 1499.2703 23:51:32.68M 2015-11-01T23:51:50.490Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.941 34.090 1499.2705 23:51:32.87M 2015-11-01T23:51:50.690Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.942 34.091 1499.2714 23:51:33.09M 2015-11-01T23:51:50.895Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.943 34.092 1499.2716 23:51:33.29M 2015-11-01T23:51:51.095Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.943 34.092 1499.2720 23:51:33.49M 2015-11-01T23:51:51.300Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.944 34.093 1499.2725 23:51:33.69M 2015-11-01T23:51:51.500Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.944 34.093 1499.2727 23:51:33.89M 2015-11-01T23:51:51.705Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.944 34.093 1499.2725 23:51:34.11M 2015-11-01T23:51:51.925Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.944 34.094 1499.2722 23:51:34.30M 2015-11-01T23:51:52.110Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.945 34.094 1499.2726 23:51:34.52M 2015-11-01T23:51:52.315Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.945 34.095 1499.2731 23:51:34.70M 2015-11-01T23:51:52.515Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.946 34.096 1499.2739 23:51:34.90M 2015-11-01T23:51:52.720Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.946 34.095 1499.2740 23:51:35.12M 2015-11-01T23:51:52.925Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.946 34.095 1499.2728 23:51:35.32M 2015-11-01T23:51:53.130Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.945 34.095 1499.2729 23:51:35.52M 2015-11-01T23:51:53.375Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.945 34.094 1499.2721 23:51:35.72M 2015-11-01T23:51:53.530Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.943 34.093 1499.2701 23:51:35.96M 2015-11-01T23:51:53.735Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.942 34.091 1499.2693 23:51:36.14M 2015-11-01T23:51:53.940Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.941 34.092 1499.2648 23:51:36.34M 2015-11-01T23:51:54.140Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.940 34.092 1499.2622 23:51:36.53M 2015-11-01T23:51:54.345Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.940 34.091 1499.2601 23:51:36.73M 2015-11-01T23:51:54.545Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.940 34.091 1499.2600 23:51:36.93M 2015-11-01T23:51:54.750Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.939 34.091 1499.2607 23:51:37.15M 2015-11-01T23:51:54.955Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.939 34.091 1499.2622 23:51:37.35M 2015-11-01T23:51:55.155Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.939 34.090 1499.2621 23:51:37.55M 2015-11-01T23:51:55.360Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.938 34.089 1499.2612 23:51:37.75M 2015-11-01T23:51:55.565Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.938 34.088 1499.2612 23:51:37.95M 2015-11-01T23:51:55.765Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.935 34.085 1499.2587 23:51:38.17M 2015-11-01T23:51:55.970Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.934 34.084 1499.2589 23:51:38.37M 2015-11-01T23:51:56.170Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.934 34.084 1499.2590 23:51:38.57M 2015-11-01T23:51:56.390Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.934 34.084 1499.2606 23:51:38.76M 2015-11-01T23:51:56.589Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.945 34.094 1499.2728 23:51:39.00M 2015-11-01T23:51:56.780Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.946 34.094 1499.2745 23:51:39.18M 2015-11-01T23:51:56.985Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.944 34.093 1499.2737 23:51:39.38M 2015-11-01T23:51:57.185Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.943 34.091 1499.2726 23:51:39.58M 2015-11-01T23:51:57.390Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.941 34.090 1499.2715 23:51:39.78M 2015-11-01T23:51:57.595Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.940 34.088 1499.2690 23:51:40.00M 2015-11-01T23:51:57.797Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.940 34.089 1499.2683 23:51:40.20M 2015-11-01T23:51:58.000Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.941 34.089 1499.2700 23:51:40.40M 2015-11-01T23:51:58.200Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.942 34.091 1499.2716 23:51:40.60M 2015-11-01T23:51:58.405Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.944 34.092 1499.2731 23:51:40.79M 2015-11-01T23:51:58.610Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.945 34.093 1499.2744 23:51:41.01M 2015-11-01T23:51:58.805Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.946 34.094 1499.2758 23:51:41.21M 2015-11-01T23:51:59.015Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.948 34.096 1499.2773 23:51:41.41M 2015-11-01T23:51:59.215Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.950 34.098 1499.2791 23:51:41.61M 2015-11-01T23:51:59.420Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.951 34.100 1499.2799 23:51:41.81M 2015-11-01T23:51:59.625Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.952 34.100 1499.2802 23:51:42.03M 2015-11-01T23:51:59.830Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.952 34.101 1499.2804 23:51:42.23M 2015-11-01T23:52:00.030Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.953 34.102 1499.2800 23:51:42.43M 2015-11-01T23:52:00.235Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.953 34.102 1499.2798 23:51:42.62M 2015-11-01T23:52:00.435Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.953 34.103 1499.2805 23:51:42.83M 2015-11-01T23:52:00.640Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.945 34.095 1499.2709 23:51:43.04M 2015-11-01T23:52:00.855Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.943 34.093 1499.2698 23:51:43.24M 2015-11-01T23:52:01.048Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.942 34.091 1499.2675 23:51:43.46M 2015-11-01T23:52:01.245Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.942 34.092 1499.2684 23:51:43.64M 2015-11-01T23:52:01.450Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.940 34.090 1499.2653 23:51:43.84M 2015-11-01T23:52:01.650Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.940 34.090 1499.2642 23:51:44.06M 2015-11-01T23:52:01.860Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.940 34.090 1499.2637 23:51:44.25M 2015-11-01T23:52:02.060Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.940 34.090 1499.2648 23:51:44.46M 2015-11-01T23:52:02.265Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.940 34.090 1499.2649 23:51:44.65M 2015-11-01T23:52:02.465Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.940 34.090 1499.2651 23:51:44.85M 2015-11-01T23:52:02.665Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.940 34.090 1499.2651 23:51:45.07M 2015-11-01T23:52:02.870Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.939 34.090 1499.2635 23:51:45.27M 2015-11-01T23:52:03.071Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.939 34.090 1499.2635 23:51:45.47M 2015-11-01T23:52:03.280Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.940 34.090 1499.2640 23:51:45.67M 2015-11-01T23:52:03.525Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.941 34.092 1499.2648 23:51:45.87M 2015-11-01T23:52:03.685Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.942 34.093 1499.2662 23:51:46.13M 2015-11-01T23:52:03.885Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.943 34.094 1499.2671 23:51:46.28M 2015-11-01T23:52:04.090Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.944 34.095 1499.2690 23:51:46.48M 2015-11-01T23:52:04.290Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.945 34.096 1499.2701 23:51:46.68M 2015-11-01T23:52:04.495Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.945 34.096 1499.2709 23:51:46.88M 2015-11-01T23:52:04.700Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.945 34.095 1499.2716 23:51:47.10M 2015-11-01T23:52:04.900Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.948 34.097 1499.2749 23:51:47.30M 2015-11-01T23:52:05.105Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.948 34.098 1499.2744 23:51:47.50M 2015-11-01T23:52:05.326Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.947 34.097 1499.2737 23:51:47.70M 2015-11-01T23:52:05.510Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.946 34.096 1499.2738 23:51:47.92M 2015-11-01T23:52:05.710Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.946 34.095 1499.2745 23:51:48.12M 2015-11-01T23:52:05.915Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.946 34.094 1499.2750 23:51:48.31M 2015-11-01T23:52:06.120Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.946 34.095 1499.2756 23:51:48.51M 2015-11-01T23:52:06.325Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.948 34.096 1499.2769 23:51:48.71M 2015-11-01T23:52:06.525Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.948 34.096 1499.2769 23:51:48.91M 2015-11-01T23:52:06.730Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.947 34.095 1499.2770 23:51:49.13M 2015-11-01T23:52:06.930Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.947 34.095 1499.2773 23:51:49.33M 2015-11-01T23:52:07.135Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.947 34.095 1499.2776 23:51:49.53M 2015-11-01T23:52:07.340Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.947 34.095 1499.2773 23:51:49.73M 2015-11-01T23:52:07.540Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.946 34.094 1499.2758 23:51:49.93M 2015-11-01T23:52:07.745Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.946 34.094 1499.2759 23:51:50.15M 2015-11-01T23:52:07.955Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.945 34.093 1499.2759 23:51:50.35M 2015-11-01T23:52:08.145Z|I-OCEAN7-304-XXXX| 26.43 12.920 39.945 34.093 1499.2751 23:51:50.54M 2015-11-01T23:52:08.356Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.945 34.093 1499.2742 23:51:50.74M 2015-11-01T23:52:08.622Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.944 34.092 1499.2727 23:51:50.94M 2015-11-01T23:52:08.762Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.943 34.091 1499.2723 23:51:51.20M 2015-11-01T23:52:08.965Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.941 34.090 1499.2697 23:51:51.36M 2015-11-01T23:52:09.165Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.941 34.089 1499.2701 23:51:51.56M 2015-11-01T23:52:09.381Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.941 34.089 1499.2710 23:51:51.76M 2015-11-01T23:52:09.570Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.941 34.089 1499.2711 23:51:51.95M 2015-11-01T23:52:09.791Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.942 34.090 1499.2717 23:51:52.18M 2015-11-01T23:52:09.976Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.942 34.091 1499.2727 23:51:52.39M 2015-11-01T23:52:10.180Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.943 34.091 1499.2734 23:51:52.57M 2015-11-01T23:52:10.386Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.948 34.096 1499.2799 23:51:52.77M 2015-11-01T23:52:10.586Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.949 34.097 1499.2805 23:51:52.97M 2015-11-01T23:52:10.790Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.949 34.097 1499.2810 23:51:53.19M 2015-11-01T23:52:10.990Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.948 34.097 1499.2797 23:51:53.39M 2015-11-01T23:52:11.196Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.938 34.087 1499.2687 23:51:53.59M 2015-11-01T23:52:11.400Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.923 34.072 1499.2512 23:51:53.79M 2015-11-01T23:52:11.605Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.923 34.072 1499.2518 23:51:54.01M 2015-11-01T23:52:11.806Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.924 34.073 1499.2521 23:51:54.21M 2015-11-01T23:52:12.005Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.925 34.075 1499.2539 23:51:54.40M 2015-11-01T23:52:12.211Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.926 34.075 1499.2552 23:51:54.60M 2015-11-01T23:52:12.413Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.927 34.076 1499.2566 23:51:54.80M 2015-11-01T23:52:12.616Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.928 34.077 1499.2581 23:51:55.02M 2015-11-01T23:52:12.821Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.930 34.079 1499.2598 23:51:55.22M 2015-11-01T23:52:13.021Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.932 34.080 1499.2618 23:51:55.42M 2015-11-01T23:52:13.226Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.933 34.082 1499.2637 23:51:55.62M 2015-11-01T23:52:13.431Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.935 34.083 1499.2651 23:51:55.82M 2015-11-01T23:52:13.680Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.936 34.084 1499.2667 23:51:56.04M 2015-11-01T23:52:13.836Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.937 34.085 1499.2673 23:51:56.28M 2015-11-01T23:52:14.036Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.937 34.085 1499.2667 23:51:56.44M 2015-11-01T23:52:14.261Z|I-OCEAN7-304-XXXX| 26.43 12.920 39.942 34.090 1499.2728 23:51:56.63M 2015-11-01T23:52:14.446Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.943 34.091 1499.2732 23:51:56.85M 2015-11-01T23:52:14.651Z|I-OCEAN7-304-XXXX| 26.43 12.920 39.943 34.091 1499.2737 23:51:57.05M 2015-11-01T23:52:14.851Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.943 34.091 1499.2738 23:51:57.25M 2015-11-01T23:52:15.051Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.942 34.090 1499.2734 23:51:57.45M 2015-11-01T23:52:15.256Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.950 34.098 1499.2816 23:51:57.65M 2015-11-01T23:52:15.462Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.951 34.099 1499.2810 23:51:57.85M 2015-11-01T23:52:15.666Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.951 34.100 1499.2808 23:51:58.07M 2015-11-01T23:52:15.866Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.951 34.100 1499.2805 23:51:58.27M 2015-11-01T23:52:16.071Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.951 34.100 1499.2786 23:51:58.46M 2015-11-01T23:52:16.271Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.950 34.100 1499.2773 23:51:58.66M 2015-11-01T23:52:16.476Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.951 34.101 1499.2773 23:51:58.86M 2015-11-01T23:52:16.676Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.951 34.101 1499.2777 23:51:59.08M 2015-11-01T23:52:16.881Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.951 34.100 1499.2775 23:51:59.28M 2015-11-01T23:52:17.086Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.950 34.100 1499.2771 23:51:59.48M 2015-11-01T23:52:17.286Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.949 34.099 1499.2770 23:51:59.68M 2015-11-01T23:52:17.491Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.949 34.098 1499.2766 23:51:59.88M 2015-11-01T23:52:17.696Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.948 34.097 1499.2771 23:52:00.10M 2015-11-01T23:52:17.896Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.947 34.096 1499.2767 23:52:00.30M 2015-11-01T23:52:18.101Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.946 34.095 1499.2744 23:52:00.50M 2015-11-01T23:52:18.301Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.945 34.094 1499.2729 23:52:00.69M 2015-11-01T23:52:18.506Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.944 34.094 1499.2722 23:52:00.89M 2015-11-01T23:52:18.726Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.944 34.093 1499.2715 23:52:01.11M 2015-11-01T23:52:18.911Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.945 34.094 1499.2717 23:52:01.33M 2015-11-01T23:52:19.116Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.941 34.091 1499.2671 23:52:01.51M 2015-11-01T23:52:19.316Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.940 34.090 1499.2672 23:52:01.71M 2015-11-01T23:52:19.521Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.940 34.090 1499.2667 23:52:01.91M 2015-11-01T23:52:19.721Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.942 34.092 1499.2695 23:52:02.13M 2015-11-01T23:52:19.926Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.942 34.091 1499.2700 23:52:02.32M 2015-11-01T23:52:20.126Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.943 34.092 1499.2699 23:52:02.52M 2015-11-01T23:52:20.331Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.944 34.093 1499.2705 23:52:02.72M 2015-11-01T23:52:20.536Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.944 34.094 1499.2711 23:52:02.92M 2015-11-01T23:52:20.741Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.945 34.095 1499.2715 23:52:03.14M 2015-11-01T23:52:20.941Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.947 34.097 1499.2738 23:52:03.34M 2015-11-01T23:52:21.146Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.948 34.097 1499.2759 23:52:03.54M 2015-11-01T23:52:21.346Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.948 34.097 1499.2762 23:52:03.74M 2015-11-01T23:52:21.551Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.948 34.097 1499.2760 23:52:03.93M 2015-11-01T23:52:21.756Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.948 34.097 1499.2759 23:52:04.16M 2015-11-01T23:52:21.956Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.947 34.096 1499.2766 23:52:04.36M 2015-11-01T23:52:22.163Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.947 34.095 1499.2762 23:52:04.55M 2015-11-01T23:52:22.361Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.947 34.095 1499.2762 23:52:04.75M 2015-11-01T23:52:22.566Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.946 34.094 1499.2756 23:52:04.95M 2015-11-01T23:52:22.782Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.945 34.094 1499.2751 23:52:05.17M 2015-11-01T23:52:22.971Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.945 34.093 1499.2747 23:52:05.37M 2015-11-01T23:52:23.201Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.945 34.093 1499.2749 23:52:05.57M 2015-11-01T23:52:23.371Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.945 34.093 1499.2749 23:52:05.78M 2015-11-01T23:52:23.581Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.944 34.092 1499.2743 23:52:05.96M 2015-11-01T23:52:23.826Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.943 34.091 1499.2736 23:52:06.18M 2015-11-01T23:52:23.986Z|I-OCEAN7-304-XXXX| 26.55 12.920 39.942 34.090 1499.2740 23:52:06.43M 2015-11-01T23:52:24.191Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.941 34.089 1499.2721 23:52:06.58M 2015-11-01T23:52:24.391Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.940 34.088 1499.2709 23:52:06.78M 2015-11-01T23:52:24.596Z|I-OCEAN7-304-XXXX| 26.53 12.920 39.940 34.088 1499.2714 23:52:07.00M 2015-11-01T23:52:24.804Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.939 34.087 1499.2708 23:52:07.20M 2015-11-01T23:52:25.001Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.938 34.086 1499.2695 23:52:07.40M 2015-11-01T23:52:25.206Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.937 34.086 1499.2684 23:52:07.60M 2015-11-01T23:52:25.406Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.937 34.085 1499.2666 23:52:07.80M 2015-11-01T23:52:25.611Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.937 34.085 1499.2677 23:52:08.02M 2015-11-01T23:52:25.811Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.937 34.085 1499.2679 23:52:08.22M 2015-11-01T23:52:26.011Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.938 34.086 1499.2682 23:52:08.41M 2015-11-01T23:52:26.221Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.938 34.086 1499.2683 23:52:08.61M 2015-11-01T23:52:26.421Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.938 34.087 1499.2684 23:52:08.81M 2015-11-01T23:52:26.626Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.939 34.087 1499.2697 23:52:09.03M 2015-11-01T23:52:26.831Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.940 34.088 1499.2712 23:52:09.23M 2015-11-01T23:52:27.031Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.942 34.090 1499.2717 23:52:09.43M 2015-11-01T23:52:27.236Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.943 34.091 1499.2731 23:52:09.63M 2015-11-01T23:52:27.441Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.944 34.092 1499.2742 23:52:09.83M 2015-11-01T23:52:27.656Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.945 34.094 1499.2750 23:52:10.05M 2015-11-01T23:52:27.846Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.946 34.094 1499.2755 23:52:10.26M 2015-11-01T23:52:28.046Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.947 34.096 1499.2773 23:52:10.44M 2015-11-01T23:52:28.251Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.949 34.097 1499.2793 23:52:10.64M 2015-11-01T23:52:28.451Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.948 34.096 1499.2776 23:52:10.84M 2015-11-01T23:52:28.656Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.948 34.096 1499.2771 23:52:11.06M 2015-11-01T23:52:28.906Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.948 34.096 1499.2760 23:52:11.26M 2015-11-01T23:52:29.061Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.948 34.097 1499.2754 23:52:11.50M 2015-11-01T23:52:29.266Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.947 34.096 1499.2756 23:52:11.66M 2015-11-01T23:52:29.467Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.948 34.097 1499.2755 23:52:11.86M 2015-11-01T23:52:29.678Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.948 34.097 1499.2749 23:52:12.08M 2015-11-01T23:52:29.871Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.947 34.097 1499.2733 23:52:12.27M 2015-11-01T23:52:30.076Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.947 34.097 1499.2725 23:52:12.47M 2015-11-01T23:52:30.281Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.948 34.097 1499.2722 23:52:12.67M 2015-11-01T23:52:30.481Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.947 34.097 1499.2711 23:52:12.87M 2015-11-01T23:52:30.686Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.947 34.097 1499.2711 23:52:13.09M 2015-11-01T23:52:30.891Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.947 34.098 1499.2711 23:52:13.29M 2015-11-01T23:52:31.091Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.947 34.098 1499.2705 23:52:13.49M 2015-11-01T23:52:31.296Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.953 34.104 1499.2769 23:52:13.69M 2015-11-01T23:52:31.501Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.954 34.104 1499.2770 23:52:13.89M 2015-11-01T23:52:31.701Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.950 34.101 1499.2727 23:52:14.11M 2015-11-01T23:52:31.906Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.949 34.100 1499.2712 23:52:14.30M 2015-11-01T23:52:32.127Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.948 34.099 1499.2708 23:52:14.50M 2015-11-01T23:52:32.312Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.948 34.099 1499.2703 23:52:14.72M 2015-11-01T23:52:32.517Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.947 34.099 1499.2699 23:52:14.90M 2015-11-01T23:52:32.716Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.947 34.099 1499.2699 23:52:15.12M 2015-11-01T23:52:32.922Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.947 34.096 1499.2762 23:52:15.32M 2015-11-01T23:52:33.127Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.947 34.095 1499.2771 23:52:15.52M 2015-11-01T23:52:33.326Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.947 34.095 1499.2787 23:52:15.72M 2015-11-01T23:52:33.531Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.948 34.096 1499.2795 23:52:15.92M 2015-11-01T23:52:33.731Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.948 34.096 1499.2809 23:52:16.14M 2015-11-01T23:52:33.945Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.949 34.096 1499.2819 23:52:16.34M 2015-11-01T23:52:34.137Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.949 34.096 1499.2828 23:52:16.53M 2015-11-01T23:52:34.342Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.950 34.097 1499.2839 23:52:16.73M 2015-11-01T23:52:34.541Z|I-OCEAN7-304-XXXX| 26.50 12.922 39.950 34.096 1499.2875 23:52:16.93M 2015-11-01T23:52:34.747Z|I-OCEAN7-304-XXXX| 26.50 12.922 39.951 34.096 1499.2881 23:52:17.15M 2015-11-01T23:52:34.951Z|I-OCEAN7-304-XXXX| 26.55 12.922 39.951 34.097 1499.2898 23:52:17.35M 2015-11-01T23:52:35.152Z|I-OCEAN7-304-XXXX| 26.50 12.922 39.952 34.097 1499.2896 23:52:17.55M 2015-11-01T23:52:35.357Z|I-OCEAN7-304-XXXX| 26.50 12.922 39.951 34.097 1499.2889 23:52:17.75M 2015-11-01T23:52:35.562Z|I-OCEAN7-304-XXXX| 26.48 12.922 39.951 34.096 1499.2881 23:52:17.95M 2015-11-01T23:52:35.767Z|I-OCEAN7-304-XXXX| 26.52 12.922 39.950 34.096 1499.2866 23:52:18.17M 2015-11-01T23:52:35.967Z|I-OCEAN7-304-XXXX| 26.50 12.921 39.949 34.095 1499.2855 23:52:18.37M 2015-11-01T23:52:36.167Z|I-OCEAN7-304-XXXX| 26.53 12.921 39.949 34.095 1499.2849 23:52:18.56M 2015-11-01T23:52:36.372Z|I-OCEAN7-304-XXXX| 26.53 12.921 39.949 34.096 1499.2844 23:52:18.76M 2015-11-01T23:52:36.592Z|I-OCEAN7-304-XXXX| 26.56 12.921 39.950 34.096 1499.2850 23:52:18.96M 2015-11-01T23:52:36.777Z|I-OCEAN7-304-XXXX| 26.56 12.921 39.951 34.097 1499.2863 23:52:19.20M 2015-11-01T23:52:36.982Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.951 34.098 1499.2854 23:52:19.38M 2015-11-01T23:52:37.182Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.947 34.095 1499.2810 23:52:19.58M 2015-11-01T23:52:37.387Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.948 34.095 1499.2814 23:52:19.78M 2015-11-01T23:52:37.598Z|I-OCEAN7-304-XXXX| 26.53 12.920 39.948 34.096 1499.2813 23:52:20.00M 2015-11-01T23:52:37.792Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.948 34.096 1499.2802 23:52:20.20M 2015-11-01T23:52:37.997Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.948 34.096 1499.2795 23:52:20.39M 2015-11-01T23:52:38.202Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.947 34.095 1499.2793 23:52:20.59M 2015-11-01T23:52:38.402Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.946 34.094 1499.2777 23:52:20.79M 2015-11-01T23:52:38.602Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.945 34.093 1499.2775 23:52:21.01M 2015-11-01T23:52:38.807Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.945 34.092 1499.2783 23:52:21.21M 2015-11-01T23:52:39.057Z|I-OCEAN7-304-XXXX| 26.45 12.921 39.946 34.093 1499.2787 23:52:21.41M 2015-11-01T23:52:39.212Z|I-OCEAN7-304-XXXX| 26.43 12.921 39.946 34.092 1499.2792 23:52:21.65M 2015-11-01T23:52:39.417Z|I-OCEAN7-304-XXXX| 26.43 12.921 39.946 34.093 1499.2798 23:52:21.81M 2015-11-01T23:52:39.622Z|I-OCEAN7-304-XXXX| 26.43 12.921 39.946 34.093 1499.2803 23:52:22.03M 2015-11-01T23:52:39.822Z|I-OCEAN7-304-XXXX| 26.43 12.921 39.943 34.090 1499.2765 23:52:22.23M 2015-11-01T23:52:40.027Z|I-OCEAN7-304-XXXX| 26.43 12.921 39.943 34.089 1499.2759 23:52:22.42M 2015-11-01T23:52:40.227Z|I-OCEAN7-304-XXXX| 26.43 12.921 39.942 34.089 1499.2754 23:52:22.62M 2015-11-01T23:52:40.437Z|I-OCEAN7-304-XXXX| 26.38 12.921 39.942 34.089 1499.2743 23:52:22.82M 2015-11-01T23:52:40.638Z|I-OCEAN7-304-XXXX| 26.39 12.921 39.942 34.089 1499.2737 23:52:23.04M 2015-11-01T23:52:40.837Z|I-OCEAN7-304-XXXX| 26.39 12.921 39.942 34.089 1499.2737 23:52:23.24M 2015-11-01T23:52:41.057Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.942 34.089 1499.2732 23:52:23.44M 2015-11-01T23:52:41.247Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.936 34.084 1499.2668 23:52:23.65M 2015-11-01T23:52:41.447Z|I-OCEAN7-304-XXXX| 26.35 12.920 39.936 34.083 1499.2655 23:52:23.84M 2015-11-01T23:52:41.652Z|I-OCEAN7-304-XXXX| 26.39 12.920 39.936 34.084 1499.2661 23:52:24.06M 2015-11-01T23:52:41.852Z|I-OCEAN7-304-XXXX| 26.39 12.920 39.936 34.084 1499.2656 23:52:24.26M 2015-11-01T23:52:42.057Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.936 34.084 1499.2659 23:52:24.45M 2015-11-01T23:52:42.262Z|I-OCEAN7-304-XXXX| 26.37 12.920 39.937 34.085 1499.2655 23:52:24.65M 2015-11-01T23:52:42.462Z|I-OCEAN7-304-XXXX| 26.42 12.920 39.937 34.085 1499.2662 23:52:24.85M 2015-11-01T23:52:42.667Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.937 34.086 1499.2660 23:52:25.07M 2015-11-01T23:52:42.867Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.940 34.089 1499.2678 23:52:25.27M 2015-11-01T23:52:43.072Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.941 34.090 1499.2683 23:52:25.47M 2015-11-01T23:52:43.277Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.941 34.090 1499.2690 23:52:25.67M 2015-11-01T23:52:43.477Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.937 34.087 1499.2646 23:52:25.87M 2015-11-01T23:52:43.677Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.937 34.087 1499.2645 23:52:26.09M 2015-11-01T23:52:43.883Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.937 34.086 1499.2650 23:52:26.28M 2015-11-01T23:52:44.145Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.937 34.086 1499.2651 23:52:26.48M 2015-11-01T23:52:44.292Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.937 34.086 1499.2659 23:52:26.73M 2015-11-01T23:52:44.492Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.937 34.086 1499.2651 23:52:26.88M 2015-11-01T23:52:44.697Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.942 34.090 1499.2700 23:52:27.10M 2015-11-01T23:52:44.902Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.943 34.092 1499.2717 23:52:27.30M 2015-11-01T23:52:45.102Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.944 34.093 1499.2740 23:52:27.50M 2015-11-01T23:52:45.307Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.944 34.093 1499.2738 23:52:27.69M 2015-11-01T23:52:45.522Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.944 34.093 1499.2743 23:52:27.90M 2015-11-01T23:52:45.712Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.938 34.087 1499.2677 23:52:28.13M 2015-11-01T23:52:45.917Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.938 34.086 1499.2686 23:52:28.31M 2015-11-01T23:52:46.117Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.938 34.086 1499.2684 23:52:28.51M 2015-11-01T23:52:46.322Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.945 34.093 1499.2762 23:52:28.71M 2015-11-01T23:52:46.522Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.946 34.094 1499.2781 23:52:28.91M 2015-11-01T23:52:46.727Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.947 34.095 1499.2788 23:52:29.13M 2015-11-01T23:52:46.952Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.948 34.097 1499.2791 23:52:29.33M 2015-11-01T23:52:47.132Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.950 34.098 1499.2802 23:52:29.53M 2015-11-01T23:52:47.332Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.951 34.099 1499.2813 23:52:29.73M 2015-11-01T23:52:47.537Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.951 34.100 1499.2820 23:52:29.92M 2015-11-01T23:52:47.742Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.951 34.100 1499.2817 23:52:30.14M 2015-11-01T23:52:47.942Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.950 34.099 1499.2808 23:52:30.34M 2015-11-01T23:52:48.147Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.949 34.098 1499.2791 23:52:30.54M 2015-11-01T23:52:48.352Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.945 34.094 1499.2745 23:52:30.74M 2015-11-01T23:52:48.552Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.945 34.094 1499.2733 23:52:30.94M 2015-11-01T23:52:48.752Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.944 34.093 1499.2716 23:52:31.16M 2015-11-01T23:52:48.962Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.943 34.092 1499.2703 23:52:31.36M 2015-11-01T23:52:49.207Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.946 34.095 1499.2736 23:52:31.56M 2015-11-01T23:52:49.367Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.943 34.092 1499.2698 23:52:31.80M 2015-11-01T23:52:49.567Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.942 34.091 1499.2683 23:52:31.96M 2015-11-01T23:52:49.772Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.940 34.090 1499.2665 23:52:32.17M 2015-11-01T23:52:49.992Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.939 34.089 1499.2662 23:52:32.37M 2015-11-01T23:52:50.177Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.938 34.088 1499.2649 23:52:32.59M 2015-11-01T23:52:50.382Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.937 34.087 1499.2620 23:52:32.77M 2015-11-01T23:52:50.582Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.939 34.089 1499.2633 23:52:32.97M 2015-11-01T23:52:50.787Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.939 34.089 1499.2643 23:52:33.19M 2015-11-01T23:52:50.992Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.939 34.089 1499.2639 23:52:33.39M 2015-11-01T23:52:51.192Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.940 34.090 1499.2646 23:52:33.59M 2015-11-01T23:52:51.397Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.936 34.086 1499.2600 23:52:33.79M 2015-11-01T23:52:51.597Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.936 34.086 1499.2604 23:52:34.01M 2015-11-01T23:52:51.802Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.935 34.085 1499.2593 23:52:34.20M 2015-11-01T23:52:52.007Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.934 34.084 1499.2587 23:52:34.40M 2015-11-01T23:52:52.207Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.933 34.083 1499.2574 23:52:34.60M 2015-11-01T23:52:52.412Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.932 34.082 1499.2567 23:52:34.80M 2015-11-01T23:52:52.617Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.931 34.081 1499.2556 23:52:35.02M 2015-11-01T23:52:52.817Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.935 34.085 1499.2593 23:52:35.22M 2015-11-01T23:52:53.022Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.936 34.086 1499.2612 23:52:35.42M 2015-11-01T23:52:53.222Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.937 34.087 1499.2626 23:52:35.62M 2015-11-01T23:52:53.427Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.938 34.088 1499.2640 23:52:35.82M 2015-11-01T23:52:53.638Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.937 34.087 1499.2644 23:52:36.03M 2015-11-01T23:52:53.832Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.937 34.086 1499.2649 23:52:36.23M 2015-11-01T23:52:54.032Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.941 34.090 1499.2699 23:52:36.43M 2015-11-01T23:52:54.287Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.940 34.089 1499.2684 23:52:36.63M 2015-11-01T23:52:54.457Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.939 34.089 1499.2668 23:52:36.88M 2015-11-01T23:52:54.647Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.940 34.090 1499.2679 23:52:37.07M 2015-11-01T23:52:54.847Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.941 34.090 1499.2690 23:52:37.25M 2015-11-01T23:52:55.052Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.937 34.087 1499.2646 23:52:37.45M 2015-11-01T23:52:55.253Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.936 34.086 1499.2634 23:52:37.65M 2015-11-01T23:52:55.452Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.934 34.084 1499.2620 23:52:37.84M 2015-11-01T23:52:55.657Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.932 34.082 1499.2599 23:52:38.06M 2015-11-01T23:52:55.862Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.928 34.078 1499.2556 23:52:38.26M 2015-11-01T23:52:56.067Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.929 34.079 1499.2560 23:52:38.46M 2015-11-01T23:52:56.267Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.929 34.079 1499.2559 23:52:38.66M 2015-11-01T23:52:56.467Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.930 34.080 1499.2561 23:52:38.86M 2015-11-01T23:52:56.672Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.931 34.081 1499.2554 23:52:39.08M 2015-11-01T23:52:56.878Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.932 34.083 1499.2560 23:52:39.28M 2015-11-01T23:52:57.082Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.934 34.085 1499.2587 23:52:39.48M 2015-11-01T23:52:57.282Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.935 34.085 1499.2592 23:52:39.68M 2015-11-01T23:52:57.483Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.935 34.085 1499.2604 23:52:39.87M 2015-11-01T23:52:57.693Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.935 34.085 1499.2605 23:52:40.09M 2015-11-01T23:52:57.893Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.936 34.085 1499.2607 23:52:40.30M 2015-11-01T23:52:58.098Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.936 34.086 1499.2609 23:52:40.49M 2015-11-01T23:52:58.303Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.937 34.088 1499.2606 23:52:40.69M 2015-11-01T23:52:58.502Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.938 34.088 1499.2599 23:52:40.89M 2015-11-01T23:52:58.703Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.938 34.089 1499.2612 23:52:41.11M 2015-11-01T23:52:58.928Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.940 34.090 1499.2622 23:52:41.31M 2015-11-01T23:52:59.113Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.941 34.091 1499.2632 23:52:41.52M 2015-11-01T23:52:59.358Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.942 34.092 1499.2638 23:52:41.71M 2015-11-01T23:52:59.518Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.941 34.092 1499.2637 23:52:41.95M 2015-11-01T23:52:59.723Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.941 34.092 1499.2622 23:52:42.13M 2015-11-01T23:52:59.923Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.940 34.091 1499.2621 23:52:42.32M 2015-11-01T23:53:00.128Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.940 34.091 1499.2632 23:52:42.52M 2015-11-01T23:53:00.328Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.940 34.091 1499.2623 23:52:42.72M 2015-11-01T23:53:00.533Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.940 34.091 1499.2618 23:52:42.92M 2015-11-01T23:53:00.733Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.940 34.091 1499.2612 23:52:43.14M 2015-11-01T23:53:00.938Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.940 34.091 1499.2611 23:52:43.34M 2015-11-01T23:53:01.138Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.939 34.091 1499.2609 23:52:43.54M 2015-11-01T23:53:01.348Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.937 34.088 1499.2588 23:52:43.73M 2015-11-01T23:53:01.548Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.936 34.088 1499.2590 23:52:43.94M 2015-11-01T23:53:01.753Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.937 34.088 1499.2593 23:52:44.15M 2015-11-01T23:53:01.953Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.933 34.084 1499.2542 23:52:44.35M 2015-11-01T23:53:02.158Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.932 34.083 1499.2543 23:52:44.55M 2015-11-01T23:53:02.358Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.931 34.082 1499.2528 23:52:44.75M 2015-11-01T23:53:02.565Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.930 34.081 1499.2520 23:52:44.95M 2015-11-01T23:53:02.768Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.928 34.079 1499.2518 23:52:45.17M 2015-11-01T23:53:02.973Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.928 34.079 1499.2515 23:52:45.37M 2015-11-01T23:53:03.173Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.927 34.078 1499.2507 23:52:45.57M 2015-11-01T23:53:03.393Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.926 34.077 1499.2504 23:52:45.77M 2015-11-01T23:53:03.578Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.926 34.077 1499.2505 23:52:46.00M 2015-11-01T23:53:03.783Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.927 34.077 1499.2510 23:52:46.18M 2015-11-01T23:53:03.983Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.927 34.077 1499.2512 23:52:46.38M 2015-11-01T23:53:04.188Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.927 34.078 1499.2512 23:52:46.58M 2015-11-01T23:53:04.388Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.928 34.079 1499.2529 23:52:46.78M 2015-11-01T23:53:04.593Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.929 34.080 1499.2539 23:52:47.00M 2015-11-01T23:53:04.798Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.941 34.091 1499.2670 23:52:47.20M 2015-11-01T23:53:04.998Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.941 34.091 1499.2676 23:52:47.40M 2015-11-01T23:53:05.203Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.937 34.088 1499.2621 23:52:47.60M 2015-11-01T23:53:05.408Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.936 34.087 1499.2620 23:52:47.79M 2015-11-01T23:53:05.608Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.939 34.089 1499.2653 23:52:48.02M 2015-11-01T23:53:05.808Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.940 34.090 1499.2668 23:52:48.21M 2015-11-01T23:53:06.013Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.942 34.092 1499.2686 23:52:48.41M 2015-11-01T23:53:06.218Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.944 34.093 1499.2708 23:52:48.61M 2015-11-01T23:53:06.423Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.945 34.095 1499.2728 23:52:48.81M 2015-11-01T23:53:06.623Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.945 34.095 1499.2728 23:52:49.03M 2015-11-01T23:53:06.828Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.946 34.095 1499.2733 23:52:49.23M 2015-11-01T23:53:07.038Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.942 34.091 1499.2682 23:52:49.43M 2015-11-01T23:53:07.233Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.941 34.090 1499.2683 23:52:49.63M 2015-11-01T23:53:07.445Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.941 34.090 1499.2688 23:52:49.83M 2015-11-01T23:53:07.638Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.940 34.089 1499.2682 23:52:50.05M 2015-11-01T23:53:07.858Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.940 34.089 1499.2682 23:52:50.24M 2015-11-01T23:53:08.043Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.939 34.088 1499.2675 23:52:50.46M 2015-11-01T23:53:08.248Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.938 34.087 1499.2664 23:52:50.64M 2015-11-01T23:53:08.448Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.937 34.086 1499.2650 23:52:50.84M 2015-11-01T23:53:08.653Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.937 34.086 1499.2651 23:52:51.06M 2015-11-01T23:53:08.858Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.937 34.087 1499.2656 23:52:51.26M 2015-11-01T23:53:09.058Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.933 34.082 1499.2594 23:52:51.46M 2015-11-01T23:53:09.263Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.937 34.087 1499.2638 23:52:51.66M 2015-11-01T23:53:09.513Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.938 34.087 1499.2638 23:52:51.86M 2015-11-01T23:53:09.668Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.938 34.087 1499.2644 23:52:52.12M 2015-11-01T23:53:09.868Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.938 34.087 1499.2646 23:52:52.27M 2015-11-01T23:53:10.073Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.938 34.087 1499.2640 23:52:52.47M 2015-11-01T23:53:10.278Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.938 34.088 1499.2642 23:52:52.67M 2015-11-01T23:53:10.478Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.930 34.080 1499.2544 23:52:52.87M 2015-11-01T23:53:10.683Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.929 34.079 1499.2534 23:52:53.09M 2015-11-01T23:53:10.888Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.928 34.078 1499.2534 23:52:53.29M 2015-11-01T23:53:11.088Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.928 34.078 1499.2535 23:52:53.49M 2015-11-01T23:53:11.293Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.928 34.078 1499.2534 23:52:53.69M 2015-11-01T23:53:11.498Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.928 34.077 1499.2543 23:52:53.89M 2015-11-01T23:53:11.698Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.928 34.077 1499.2557 23:52:54.11M 2015-11-01T23:53:11.898Z|I-OCEAN7-304-XXXX| 26.39 12.920 39.928 34.076 1499.2551 23:52:54.30M 2015-11-01T23:53:12.108Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.929 34.078 1499.2568 23:52:54.50M 2015-11-01T23:53:12.328Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.931 34.080 1499.2600 23:52:54.70M 2015-11-01T23:53:12.513Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.933 34.081 1499.2616 23:52:54.92M 2015-11-01T23:53:12.713Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.933 34.082 1499.2620 23:52:55.12M 2015-11-01T23:53:12.918Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.933 34.082 1499.2616 23:52:55.32M 2015-11-01T23:53:13.118Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.933 34.082 1499.2606 23:52:55.52M 2015-11-01T23:53:13.324Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.934 34.083 1499.2609 23:52:55.72M 2015-11-01T23:53:13.550Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.934 34.083 1499.2610 23:52:55.92M 2015-11-01T23:53:13.728Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.934 34.083 1499.2610 23:52:56.13M 2015-11-01T23:53:13.933Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.934 34.082 1499.2622 23:52:56.33M 2015-11-01T23:53:14.133Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.929 34.078 1499.2574 23:52:56.53M 2015-11-01T23:53:14.343Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.929 34.078 1499.2573 23:52:56.73M 2015-11-01T23:53:14.543Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.929 34.078 1499.2576 23:52:56.93M 2015-11-01T23:53:14.748Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.935 34.083 1499.2632 23:52:57.15M 2015-11-01T23:53:14.948Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.935 34.083 1499.2643 23:52:57.35M 2015-11-01T23:53:15.148Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.935 34.084 1499.2651 23:52:57.55M 2015-11-01T23:53:15.353Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.936 34.084 1499.2648 23:52:57.74M 2015-11-01T23:53:15.558Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.936 34.085 1499.2651 23:52:57.94M 2015-11-01T23:53:15.758Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.936 34.085 1499.2653 23:52:58.17M 2015-11-01T23:53:15.964Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.936 34.084 1499.2650 23:52:58.36M 2015-11-01T23:53:16.168Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.935 34.084 1499.2644 23:52:58.56M 2015-11-01T23:53:16.368Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.934 34.083 1499.2631 23:52:58.76M 2015-11-01T23:53:16.568Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.933 34.082 1499.2621 23:52:58.96M 2015-11-01T23:53:16.788Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.933 34.082 1499.2622 23:52:59.18M 2015-11-01T23:53:16.978Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.933 34.082 1499.2614 23:52:59.39M 2015-11-01T23:53:17.179Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.933 34.082 1499.2598 23:52:59.58M 2015-11-01T23:53:17.383Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.932 34.082 1499.2590 23:52:59.77M 2015-11-01T23:53:17.588Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.932 34.082 1499.2587 23:52:59.97M 2015-11-01T23:53:17.788Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.932 34.081 1499.2581 23:53:00.19M 2015-11-01T23:53:17.994Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.932 34.081 1499.2587 23:53:00.39M 2015-11-01T23:53:18.193Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.930 34.080 1499.2563 23:53:00.59M 2015-11-01T23:53:18.420Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.929 34.079 1499.2557 23:53:00.79M 2015-11-01T23:53:18.603Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.928 34.078 1499.2537 23:53:01.01M 2015-11-01T23:53:18.803Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.927 34.077 1499.2531 23:53:01.21M 2015-11-01T23:53:19.008Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.927 34.077 1499.2534 23:53:01.41M 2015-11-01T23:53:19.213Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.926 34.076 1499.2533 23:53:01.61M 2015-11-01T23:53:19.413Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.930 34.079 1499.2584 23:53:01.81M 2015-11-01T23:53:19.619Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.941 34.089 1499.2699 23:53:02.02M 2015-11-01T23:53:19.823Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.942 34.091 1499.2712 23:53:02.22M 2015-11-01T23:53:20.038Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.944 34.093 1499.2732 23:53:02.42M 2015-11-01T23:53:20.229Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.950 34.098 1499.2800 23:53:02.62M 2015-11-01T23:53:20.428Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.950 34.098 1499.2800 23:53:02.82M 2015-11-01T23:53:20.628Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.950 34.098 1499.2804 23:53:03.04M 2015-11-01T23:53:20.833Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.950 34.098 1499.2802 23:53:03.24M 2015-11-01T23:53:21.040Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.949 34.097 1499.2800 23:53:03.44M 2015-11-01T23:53:21.259Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.949 34.097 1499.2799 23:53:03.64M 2015-11-01T23:53:21.444Z|I-OCEAN7-304-XXXX| 26.39 12.920 39.948 34.096 1499.2786 23:53:03.85M 2015-11-01T23:53:21.648Z|I-OCEAN7-304-XXXX| 26.39 12.920 39.948 34.096 1499.2792 23:53:04.05M 2015-11-01T23:53:21.849Z|I-OCEAN7-304-XXXX| 26.39 12.920 39.948 34.096 1499.2784 23:53:04.25M 2015-11-01T23:53:22.054Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.948 34.096 1499.2786 23:53:04.45M 2015-11-01T23:53:22.259Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.948 34.096 1499.2770 23:53:04.65M 2015-11-01T23:53:22.459Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.953 34.101 1499.2827 23:53:04.85M 2015-11-01T23:53:22.664Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.953 34.102 1499.2827 23:53:05.07M 2015-11-01T23:53:22.869Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.953 34.101 1499.2826 23:53:05.27M 2015-11-01T23:53:23.069Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.953 34.101 1499.2816 23:53:05.47M 2015-11-01T23:53:23.269Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.952 34.101 1499.2815 23:53:05.67M 2015-11-01T23:53:23.474Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.953 34.101 1499.2811 23:53:05.86M 2015-11-01T23:53:23.680Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.952 34.102 1499.2803 23:53:06.08M 2015-11-01T23:53:23.884Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.953 34.102 1499.2798 23:53:06.28M 2015-11-01T23:53:24.089Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.953 34.102 1499.2806 23:53:06.48M 2015-11-01T23:53:24.289Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.954 34.103 1499.2806 23:53:06.68M 2015-11-01T23:53:24.489Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.955 34.104 1499.2821 23:53:06.88M 2015-11-01T23:53:24.694Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.956 34.105 1499.2837 23:53:07.10M 2015-11-01T23:53:24.899Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.957 34.106 1499.2852 23:53:07.30M 2015-11-01T23:53:25.099Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.954 34.103 1499.2820 23:53:07.50M 2015-11-01T23:53:25.304Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.953 34.102 1499.2804 23:53:07.70M 2015-11-01T23:53:25.504Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.951 34.101 1499.2791 23:53:07.89M 2015-11-01T23:53:25.724Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.950 34.099 1499.2775 23:53:08.11M 2015-11-01T23:53:25.914Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.946 34.095 1499.2734 23:53:08.33M 2015-11-01T23:53:26.114Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.946 34.095 1499.2727 23:53:08.51M 2015-11-01T23:53:26.314Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.945 34.094 1499.2725 23:53:08.71M 2015-11-01T23:53:26.519Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.944 34.093 1499.2716 23:53:08.91M 2015-11-01T23:53:26.724Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.943 34.092 1499.2714 23:53:09.13M 2015-11-01T23:53:26.924Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.944 34.093 1499.2729 23:53:09.33M 2015-11-01T23:53:27.129Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.944 34.093 1499.2727 23:53:09.53M 2015-11-01T23:53:27.334Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.944 34.093 1499.2716 23:53:09.73M 2015-11-01T23:53:27.534Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.944 34.093 1499.2711 23:53:09.92M 2015-11-01T23:53:27.739Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.944 34.093 1499.2701 23:53:10.14M 2015-11-01T23:53:27.944Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.944 34.094 1499.2705 23:53:10.34M 2015-11-01T23:53:28.144Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.945 34.095 1499.2728 23:53:10.54M 2015-11-01T23:53:28.344Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.946 34.096 1499.2731 23:53:10.74M 2015-11-01T23:53:28.549Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.946 34.096 1499.2729 23:53:10.94M 2015-11-01T23:53:28.754Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.946 34.096 1499.2732 23:53:11.16M 2015-11-01T23:53:28.959Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.946 34.095 1499.2727 23:53:11.36M 2015-11-01T23:53:29.159Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.947 34.097 1499.2747 23:53:11.56M 2015-11-01T23:53:29.359Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.948 34.097 1499.2760 23:53:11.75M 2015-11-01T23:53:29.569Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.948 34.097 1499.2766 23:53:11.95M 2015-11-01T23:53:29.769Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.944 34.094 1499.2726 23:53:12.17M 2015-11-01T23:53:29.974Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.949 34.098 1499.2784 23:53:12.37M 2015-11-01T23:53:30.194Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.951 34.100 1499.2804 23:53:12.57M 2015-11-01T23:53:30.374Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.952 34.101 1499.2826 23:53:12.79M 2015-11-01T23:53:30.579Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.953 34.101 1499.2843 23:53:12.97M 2015-11-01T23:53:30.784Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.949 34.098 1499.2803 23:53:13.19M 2015-11-01T23:53:30.989Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.949 34.096 1499.2808 23:53:13.38M 2015-11-01T23:53:31.189Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.937 34.085 1499.2673 23:53:13.59M 2015-11-01T23:53:31.394Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.936 34.084 1499.2677 23:53:13.78M 2015-11-01T23:53:31.599Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.940 34.087 1499.2726 23:53:14.00M 2015-11-01T23:53:31.799Z|I-OCEAN7-304-XXXX| 26.54 12.920 39.939 34.086 1499.2726 23:53:14.20M 2015-11-01T23:53:32.004Z|I-OCEAN7-304-XXXX| 26.52 12.921 39.938 34.086 1499.2715 23:53:14.40M 2015-11-01T23:53:32.204Z|I-OCEAN7-304-XXXX| 26.51 12.921 39.940 34.087 1499.2736 23:53:14.60M 2015-11-01T23:53:32.409Z|I-OCEAN7-304-XXXX| 26.52 12.921 39.941 34.088 1499.2748 23:53:14.80M 2015-11-01T23:53:32.614Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.942 34.089 1499.2760 23:53:15.02M 2015-11-01T23:53:32.838Z|I-OCEAN7-304-XXXX| 26.50 12.920 39.943 34.090 1499.2766 23:53:15.22M 2015-11-01T23:53:33.019Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.944 34.091 1499.2766 23:53:15.42M 2015-11-01T23:53:33.219Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.945 34.092 1499.2765 23:53:15.62M 2015-11-01T23:53:33.424Z|I-OCEAN7-304-XXXX| 26.42 12.920 39.945 34.093 1499.2766 23:53:15.81M 2015-11-01T23:53:33.624Z|I-OCEAN7-304-XXXX| 26.47 12.920 39.946 34.093 1499.2777 23:53:16.03M 2015-11-01T23:53:33.829Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.945 34.093 1499.2777 23:53:16.23M 2015-11-01T23:53:34.029Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.945 34.093 1499.2767 23:53:16.43M 2015-11-01T23:53:34.240Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.945 34.093 1499.2758 23:53:16.63M 2015-11-01T23:53:34.440Z|I-OCEAN7-304-XXXX| 26.48 12.921 39.949 34.095 1499.2837 23:53:16.83M 2015-11-01T23:53:34.659Z|I-OCEAN7-304-XXXX| 26.48 12.921 39.949 34.095 1499.2843 23:53:17.05M 2015-11-01T23:53:34.844Z|I-OCEAN7-304-XXXX| 26.47 12.921 39.950 34.096 1499.2848 23:53:17.26M 2015-11-01T23:53:35.049Z|I-OCEAN7-304-XXXX| 26.46 12.921 39.951 34.097 1499.2859 23:53:17.45M 2015-11-01T23:53:35.249Z|I-OCEAN7-304-XXXX| 26.46 12.921 39.952 34.098 1499.2864 23:53:17.65M 2015-11-01T23:53:35.454Z|I-OCEAN7-304-XXXX| 26.44 12.921 39.953 34.099 1499.2866 23:53:17.85M 2015-11-01T23:53:35.659Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.954 34.100 1499.2880 23:53:18.07M 2015-11-01T23:53:35.859Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.949 34.096 1499.2825 23:53:18.26M 2015-11-01T23:53:36.076Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.938 34.086 1499.2692 23:53:18.46M 2015-11-01T23:53:36.264Z|I-OCEAN7-304-XXXX| 26.45 12.920 39.937 34.086 1499.2673 23:53:18.66M 2015-11-01T23:53:36.469Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.939 34.087 1499.2687 23:53:18.86M 2015-11-01T23:53:36.674Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.940 34.089 1499.2692 23:53:19.08M 2015-11-01T23:53:36.874Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.940 34.089 1499.2679 23:53:19.28M 2015-11-01T23:53:37.080Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.940 34.089 1499.2675 23:53:19.48M 2015-11-01T23:53:37.284Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.940 34.090 1499.2670 23:53:19.68M 2015-11-01T23:53:37.484Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.946 34.096 1499.2744 23:53:19.88M 2015-11-01T23:53:37.689Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.947 34.096 1499.2751 23:53:20.09M 2015-11-01T23:53:37.889Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.948 34.097 1499.2769 23:53:20.29M 2015-11-01T23:53:38.094Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.950 34.099 1499.2778 23:53:20.49M 2015-11-01T23:53:38.295Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.953 34.102 1499.2817 23:53:20.69M 2015-11-01T23:53:38.499Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.954 34.102 1499.2826 23:53:20.89M 2015-11-01T23:53:38.704Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.954 34.103 1499.2836 23:53:21.11M 2015-11-01T23:53:38.904Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.946 34.095 1499.2749 23:53:21.31M 2015-11-01T23:53:39.124Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.946 34.095 1499.2748 23:53:21.50M 2015-11-01T23:53:39.309Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.945 34.094 1499.2728 23:53:21.72M 2015-11-01T23:53:39.514Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.945 34.094 1499.2715 23:53:21.90M 2015-11-01T23:53:39.714Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.946 34.095 1499.2747 23:53:22.12M 2015-11-01T23:53:39.919Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.947 34.096 1499.2744 23:53:22.32M 2015-11-01T23:53:40.124Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.947 34.096 1499.2753 23:53:22.52M 2015-11-01T23:53:40.324Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.947 34.096 1499.2751 23:53:22.72M 2015-11-01T23:53:40.529Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.947 34.096 1499.2749 23:53:22.92M 2015-11-01T23:53:40.734Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.947 34.097 1499.2750 23:53:23.14M 2015-11-01T23:53:40.939Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.942 34.091 1499.2690 23:53:23.34M 2015-11-01T23:53:41.139Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.941 34.090 1499.2675 23:53:23.54M 2015-11-01T23:53:41.345Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.940 34.089 1499.2668 23:53:23.74M 2015-11-01T23:53:41.544Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.940 34.090 1499.2667 23:53:23.93M 2015-11-01T23:53:41.749Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.935 34.085 1499.2623 23:53:24.15M 2015-11-01T23:53:41.949Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.935 34.085 1499.2629 23:53:24.35M 2015-11-01T23:53:42.154Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.935 34.085 1499.2632 23:53:24.55M 2015-11-01T23:53:42.355Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.935 34.085 1499.2634 23:53:24.75M 2015-11-01T23:53:42.565Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.935 34.085 1499.2639 23:53:24.95M 2015-11-01T23:53:42.765Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.936 34.086 1499.2640 23:53:25.17M 2015-11-01T23:53:42.985Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.937 34.086 1499.2650 23:53:25.37M 2015-11-01T23:53:43.169Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.937 34.086 1499.2654 23:53:25.57M 2015-11-01T23:53:43.369Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.938 34.087 1499.2659 23:53:25.76M 2015-11-01T23:53:43.589Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.939 34.088 1499.2659 23:53:25.96M 2015-11-01T23:53:43.774Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.939 34.089 1499.2668 23:53:26.20M 2015-11-01T23:53:43.985Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.948 34.097 1499.2771 23:53:26.38M 2015-11-01T23:53:44.185Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.944 34.093 1499.2714 23:53:26.58M 2015-11-01T23:53:44.390Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.943 34.092 1499.2709 23:53:26.78M 2015-11-01T23:53:44.590Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.943 34.092 1499.2704 23:53:27.00M 2015-11-01T23:53:44.794Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.937 34.086 1499.2637 23:53:27.20M 2015-11-01T23:53:44.995Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.937 34.086 1499.2627 23:53:27.40M 2015-11-01T23:53:45.200Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.937 34.087 1499.2631 23:53:27.60M 2015-11-01T23:53:45.400Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.937 34.087 1499.2623 23:53:27.79M 2015-11-01T23:53:45.605Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.937 34.087 1499.2625 23:53:28.01M 2015-11-01T23:53:45.810Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.937 34.087 1499.2622 23:53:28.21M 2015-11-01T23:53:46.015Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.936 34.086 1499.2605 23:53:28.41M 2015-11-01T23:53:46.215Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.944 34.094 1499.2693 23:53:28.61M 2015-11-01T23:53:46.415Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.945 34.095 1499.2714 23:53:28.81M 2015-11-01T23:53:46.620Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.946 34.096 1499.2736 23:53:29.03M 2015-11-01T23:53:46.825Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.946 34.096 1499.2739 23:53:29.23M 2015-11-01T23:53:47.025Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.945 34.095 1499.2715 23:53:29.43M 2015-11-01T23:53:47.230Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.946 34.096 1499.2715 23:53:29.63M 2015-11-01T23:53:47.430Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.942 34.092 1499.2668 23:53:29.82M 2015-11-01T23:53:47.635Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.942 34.092 1499.2655 23:53:30.04M 2015-11-01T23:53:47.840Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.933 34.084 1499.2546 23:53:30.24M 2015-11-01T23:53:48.060Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.932 34.083 1499.2554 23:53:30.44M 2015-11-01T23:53:48.245Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.932 34.083 1499.2545 23:53:30.66M 2015-11-01T23:53:48.450Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.931 34.082 1499.2546 23:53:30.84M 2015-11-01T23:53:48.650Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.931 34.081 1499.2538 23:53:31.06M 2015-11-01T23:53:48.855Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.930 34.081 1499.2540 23:53:31.26M 2015-11-01T23:53:49.060Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.931 34.082 1499.2545 23:53:31.46M 2015-11-01T23:53:49.260Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.930 34.081 1499.2543 23:53:31.66M 2015-11-01T23:53:49.465Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.930 34.081 1499.2540 23:53:31.86M 2015-11-01T23:53:49.665Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.938 34.088 1499.2620 23:53:32.07M 2015-11-01T23:53:49.870Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.939 34.089 1499.2626 23:53:32.27M 2015-11-01T23:53:50.078Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.939 34.090 1499.2635 23:53:32.47M 2015-11-01T23:53:50.275Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.940 34.090 1499.2653 23:53:32.67M 2015-11-01T23:53:50.480Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.934 34.084 1499.2587 23:53:32.87M 2015-11-01T23:53:50.680Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.933 34.083 1499.2587 23:53:33.09M 2015-11-01T23:53:50.885Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.932 34.082 1499.2589 23:53:33.29M 2015-11-01T23:53:51.117Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.932 34.082 1499.2594 23:53:33.49M 2015-11-01T23:53:51.290Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.932 34.081 1499.2592 23:53:33.68M 2015-11-01T23:53:51.490Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.932 34.081 1499.2585 23:53:33.88M 2015-11-01T23:53:51.695Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.939 34.088 1499.2670 23:53:34.10M 2015-11-01T23:53:51.900Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.941 34.090 1499.2681 23:53:34.30M 2015-11-01T23:53:52.105Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.942 34.091 1499.2711 23:53:34.50M 2015-11-01T23:53:52.305Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.944 34.093 1499.2727 23:53:34.70M 2015-11-01T23:53:52.525Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.941 34.090 1499.2699 23:53:34.90M 2015-11-01T23:53:52.710Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.941 34.089 1499.2703 23:53:35.13M 2015-11-01T23:53:52.915Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.940 34.088 1499.2690 23:53:35.32M 2015-11-01T23:53:53.115Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.939 34.087 1499.2689 23:53:35.52M 2015-11-01T23:53:53.320Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.940 34.089 1499.2701 23:53:35.71M 2015-11-01T23:53:53.525Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.939 34.087 1499.2681 23:53:35.92M 2015-11-01T23:53:53.725Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.940 34.089 1499.2697 23:53:36.13M 2015-11-01T23:53:53.930Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.942 34.091 1499.2700 23:53:36.33M 2015-11-01T23:53:54.130Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.943 34.091 1499.2712 23:53:36.53M 2015-11-01T23:53:54.335Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.944 34.092 1499.2729 23:53:36.73M 2015-11-01T23:53:54.540Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.945 34.093 1499.2743 23:53:36.93M 2015-11-01T23:53:54.745Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.946 34.095 1499.2744 23:53:37.15M 2015-11-01T23:53:54.945Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.943 34.092 1499.2715 23:53:37.35M 2015-11-01T23:53:55.150Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.943 34.092 1499.2708 23:53:37.55M 2015-11-01T23:53:55.350Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.942 34.091 1499.2700 23:53:37.74M 2015-11-01T23:53:55.555Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.941 34.090 1499.2692 23:53:37.94M 2015-11-01T23:53:55.755Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.941 34.090 1499.2677 23:53:38.16M 2015-11-01T23:53:55.955Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.940 34.089 1499.2668 23:53:38.36M 2015-11-01T23:53:56.165Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.939 34.088 1499.2667 23:53:38.56M 2015-11-01T23:53:56.370Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.938 34.087 1499.2650 23:53:38.76M 2015-11-01T23:53:56.570Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.942 34.091 1499.2697 23:53:38.96M 2015-11-01T23:53:56.770Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.942 34.091 1499.2699 23:53:39.18M 2015-11-01T23:53:56.990Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.942 34.091 1499.2698 23:53:39.38M 2015-11-01T23:53:57.180Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.942 34.091 1499.2694 23:53:39.59M 2015-11-01T23:53:57.380Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.942 34.091 1499.2700 23:53:39.78M 2015-11-01T23:53:57.585Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.942 34.091 1499.2699 23:53:39.97M 2015-11-01T23:53:57.790Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.942 34.091 1499.2711 23:53:40.19M 2015-11-01T23:53:57.990Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.938 34.087 1499.2665 23:53:40.39M 2015-11-01T23:53:58.195Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.940 34.088 1499.2672 23:53:40.59M 2015-11-01T23:53:58.395Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.940 34.089 1499.2677 23:53:40.79M 2015-11-01T23:53:58.600Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.941 34.090 1499.2683 23:53:41.01M 2015-11-01T23:53:58.800Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.942 34.091 1499.2690 23:53:41.21M 2015-11-01T23:53:59.005Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.942 34.091 1499.2697 23:53:41.41M 2015-11-01T23:53:59.210Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.942 34.092 1499.2689 23:53:41.60M 2015-11-01T23:53:59.410Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.942 34.091 1499.2689 23:53:41.80M 2015-11-01T23:53:59.615Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.942 34.092 1499.2688 23:53:42.02M 2015-11-01T23:53:59.815Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.941 34.091 1499.2668 23:53:42.22M 2015-11-01T23:54:00.038Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.940 34.089 1499.2660 23:53:42.42M 2015-11-01T23:54:00.220Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.939 34.089 1499.2644 23:53:42.62M 2015-11-01T23:54:00.430Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.938 34.088 1499.2634 23:53:42.82M 2015-11-01T23:54:00.630Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.938 34.088 1499.2645 23:53:43.04M 2015-11-01T23:54:00.830Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.939 34.089 1499.2655 23:53:43.24M 2015-11-01T23:54:01.035Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.940 34.090 1499.2670 23:53:43.44M 2015-11-01T23:54:01.240Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.940 34.090 1499.2682 23:53:43.63M 2015-11-01T23:54:01.461Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.942 34.091 1499.2695 23:53:43.84M 2015-11-01T23:54:01.640Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.942 34.092 1499.2708 23:53:44.07M 2015-11-01T23:54:01.845Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.943 34.092 1499.2711 23:53:44.25M 2015-11-01T23:54:02.050Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.942 34.092 1499.2706 23:53:44.45M 2015-11-01T23:54:02.255Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.941 34.090 1499.2701 23:53:44.65M 2015-11-01T23:54:02.455Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.941 34.090 1499.2695 23:53:44.85M 2015-11-01T23:54:02.660Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.940 34.089 1499.2697 23:53:45.07M 2015-11-01T23:54:02.865Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.940 34.089 1499.2690 23:53:45.27M 2015-11-01T23:54:03.065Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.941 34.090 1499.2714 23:53:45.47M 2015-11-01T23:54:03.266Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.942 34.090 1499.2715 23:53:45.66M 2015-11-01T23:54:03.470Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.943 34.091 1499.2723 23:53:45.86M 2015-11-01T23:54:03.675Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.944 34.093 1499.2728 23:53:46.08M 2015-11-01T23:54:03.881Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.940 34.090 1499.2670 23:53:46.28M 2015-11-01T23:54:04.081Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.939 34.089 1499.2657 23:53:46.48M 2015-11-01T23:54:04.285Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.940 34.089 1499.2656 23:53:46.68M 2015-11-01T23:54:04.485Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.940 34.090 1499.2655 23:53:46.88M 2015-11-01T23:54:04.691Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.940 34.090 1499.2655 23:53:47.10M 2015-11-01T23:54:04.891Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.942 34.091 1499.2671 23:53:47.30M 2015-11-01T23:54:05.095Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.942 34.092 1499.2681 23:53:47.50M 2015-11-01T23:54:05.300Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.944 34.094 1499.2706 23:53:47.69M 2015-11-01T23:54:05.506Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.944 34.094 1499.2689 23:53:47.89M 2015-11-01T23:54:05.705Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.942 34.092 1499.2667 23:53:48.11M 2015-11-01T23:54:05.925Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.939 34.090 1499.2634 23:53:48.31M 2015-11-01T23:54:06.110Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.939 34.089 1499.2642 23:53:48.53M 2015-11-01T23:54:06.315Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.938 34.088 1499.2631 23:53:48.71M 2015-11-01T23:54:06.515Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.938 34.088 1499.2637 23:53:48.91M 2015-11-01T23:54:06.721Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.938 34.087 1499.2631 23:53:49.13M 2015-11-01T23:54:06.921Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.937 34.087 1499.2632 23:53:49.32M 2015-11-01T23:54:07.126Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.937 34.086 1499.2633 23:53:49.52M 2015-11-01T23:54:07.330Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.937 34.086 1499.2642 23:53:49.73M 2015-11-01T23:54:07.530Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.937 34.087 1499.2645 23:53:49.92M 2015-11-01T23:54:07.736Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.938 34.087 1499.2656 23:53:50.14M 2015-11-01T23:54:07.941Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.939 34.088 1499.2665 23:53:50.34M 2015-11-01T23:54:08.141Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.939 34.088 1499.2678 23:53:50.54M 2015-11-01T23:54:08.346Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.940 34.088 1499.2692 23:53:50.74M 2015-11-01T23:54:08.551Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.936 34.084 1499.2654 23:53:50.94M 2015-11-01T23:54:08.751Z|I-OCEAN7-304-XXXX| 26.43 12.920 39.935 34.084 1499.2645 23:53:51.16M 2015-11-01T23:54:08.951Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.936 34.084 1499.2651 23:53:51.36M 2015-11-01T23:54:09.156Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.936 34.085 1499.2644 23:53:51.55M 2015-11-01T23:54:09.361Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.936 34.085 1499.2637 23:53:51.75M 2015-11-01T23:54:09.561Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.936 34.085 1499.2634 23:53:51.95M 2015-11-01T23:54:09.766Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.936 34.085 1499.2639 23:53:52.17M 2015-11-01T23:54:09.971Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.936 34.085 1499.2637 23:53:52.37M 2015-11-01T23:54:10.177Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.937 34.086 1499.2644 23:53:52.57M 2015-11-01T23:54:10.396Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.931 34.080 1499.2578 23:53:52.77M 2015-11-01T23:54:10.576Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.934 34.083 1499.2614 23:53:53.01M 2015-11-01T23:54:10.781Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.934 34.084 1499.2621 23:53:53.19M 2015-11-01T23:54:10.986Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.944 34.093 1499.2722 23:53:53.38M 2015-11-01T23:54:11.186Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.944 34.093 1499.2714 23:53:53.58M 2015-11-01T23:54:11.391Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.944 34.092 1499.2776 23:53:53.78M 2015-11-01T23:54:11.591Z|I-OCEAN7-304-XXXX| 26.48 12.921 39.945 34.092 1499.2787 23:53:54.00M 2015-11-01T23:54:11.796Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.946 34.093 1499.2792 23:53:54.20M 2015-11-01T23:54:12.001Z|I-OCEAN7-304-XXXX| 26.48 12.921 39.946 34.093 1499.2795 23:53:54.40M 2015-11-01T23:54:12.201Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.950 34.096 1499.2833 23:53:54.60M 2015-11-01T23:54:12.412Z|I-OCEAN7-304-XXXX| 26.46 12.920 39.950 34.097 1499.2837 23:53:54.80M 2015-11-01T23:54:12.606Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.951 34.098 1499.2856 23:53:55.02M 2015-11-01T23:54:12.811Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.952 34.099 1499.2867 23:53:55.22M 2015-11-01T23:54:13.016Z|I-OCEAN7-304-XXXX| 26.45 12.920 39.953 34.100 1499.2855 23:53:55.42M 2015-11-01T23:54:13.221Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.953 34.101 1499.2855 23:53:55.62M 2015-11-01T23:54:13.421Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.949 34.097 1499.2788 23:53:55.82M 2015-11-01T23:54:13.626Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.948 34.096 1499.2767 23:53:56.03M 2015-11-01T23:54:13.831Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.946 34.095 1499.2743 23:53:56.23M 2015-11-01T23:54:14.031Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.943 34.092 1499.2708 23:53:56.43M 2015-11-01T23:54:14.236Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.943 34.093 1499.2694 23:53:56.63M 2015-11-01T23:54:14.436Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.943 34.093 1499.2698 23:53:56.83M 2015-11-01T23:54:14.641Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.951 34.100 1499.2783 23:53:57.05M 2015-11-01T23:54:14.856Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.951 34.101 1499.2797 23:53:57.25M 2015-11-01T23:54:15.046Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.950 34.099 1499.2772 23:53:57.46M 2015-11-01T23:54:15.248Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.948 34.098 1499.2756 23:53:57.65M 2015-11-01T23:54:15.451Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.947 34.097 1499.2748 23:53:57.84M 2015-11-01T23:54:15.656Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.947 34.096 1499.2738 23:53:58.06M 2015-11-01T23:54:15.856Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.946 34.095 1499.2733 23:53:58.26M 2015-11-01T23:54:16.061Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.944 34.094 1499.2720 23:53:58.46M 2015-11-01T23:54:16.266Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.945 34.095 1499.2728 23:53:58.66M 2015-11-01T23:54:16.466Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.946 34.096 1499.2739 23:53:58.86M 2015-11-01T23:54:16.671Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.947 34.097 1499.2749 23:53:59.08M 2015-11-01T23:54:16.866Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.948 34.098 1499.2760 23:53:59.28M 2015-11-01T23:54:17.076Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.949 34.098 1499.2767 23:53:59.47M 2015-11-01T23:54:17.281Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.950 34.099 1499.2776 23:53:59.67M 2015-11-01T23:54:17.481Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.945 34.095 1499.2726 23:53:59.87M 2015-11-01T23:54:17.681Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.945 34.094 1499.2720 23:54:00.09M 2015-11-01T23:54:17.886Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.944 34.094 1499.2704 23:54:00.29M 2015-11-01T23:54:18.113Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.943 34.092 1499.2701 23:54:00.49M 2015-11-01T23:54:18.291Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.942 34.091 1499.2698 23:54:00.69M 2015-11-01T23:54:18.491Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.941 34.090 1499.2694 23:54:00.89M 2015-11-01T23:54:18.696Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.941 34.090 1499.2695 23:54:01.10M 2015-11-01T23:54:18.906Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.941 34.090 1499.2694 23:54:01.31M 2015-11-01T23:54:19.106Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.942 34.090 1499.2705 23:54:01.51M 2015-11-01T23:54:19.326Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.941 34.090 1499.2703 23:54:01.71M 2015-11-01T23:54:19.511Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.941 34.089 1499.2697 23:54:01.92M 2015-11-01T23:54:19.716Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.945 34.093 1499.2748 23:54:02.12M 2015-11-01T23:54:19.916Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.945 34.093 1499.2751 23:54:02.32M 2015-11-01T23:54:20.122Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.955 34.102 1499.2867 23:54:02.52M 2015-11-01T23:54:20.321Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.954 34.101 1499.2850 23:54:02.72M 2015-11-01T23:54:20.526Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.952 34.100 1499.2828 23:54:02.92M 2015-11-01T23:54:20.731Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.951 34.099 1499.2814 23:54:03.14M 2015-11-01T23:54:20.936Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.950 34.098 1499.2798 23:54:03.34M 2015-11-01T23:54:21.136Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.949 34.097 1499.2770 23:54:03.54M 2015-11-01T23:54:21.336Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.948 34.097 1499.2765 23:54:03.73M 2015-11-01T23:54:21.541Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.948 34.096 1499.2758 23:54:03.93M 2015-11-01T23:54:21.746Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.947 34.096 1499.2744 23:54:04.15M 2015-11-01T23:54:21.946Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.948 34.097 1499.2759 23:54:04.35M 2015-11-01T23:54:22.151Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.948 34.098 1499.2762 23:54:04.55M 2015-11-01T23:54:22.356Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.949 34.098 1499.2766 23:54:04.75M 2015-11-01T23:54:22.556Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.949 34.098 1499.2766 23:54:04.95M 2015-11-01T23:54:22.761Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.956 34.104 1499.2850 23:54:05.17M 2015-11-01T23:54:22.961Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.950 34.099 1499.2775 23:54:05.37M 2015-11-01T23:54:23.166Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.949 34.098 1499.2760 23:54:05.56M 2015-11-01T23:54:23.371Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.949 34.098 1499.2777 23:54:05.77M 2015-11-01T23:54:23.571Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.949 34.098 1499.2784 23:54:05.96M 2015-11-01T23:54:23.791Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.949 34.098 1499.2795 23:54:06.18M 2015-11-01T23:54:23.976Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.950 34.098 1499.2804 23:54:06.40M 2015-11-01T23:54:24.181Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.950 34.098 1499.2811 23:54:06.58M 2015-11-01T23:54:24.381Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.950 34.099 1499.2813 23:54:06.78M 2015-11-01T23:54:24.586Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.950 34.099 1499.2806 23:54:07.00M 2015-11-01T23:54:24.791Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.949 34.098 1499.2797 23:54:07.20M 2015-11-01T23:54:24.991Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.948 34.097 1499.2778 23:54:07.40M 2015-11-01T23:54:25.196Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.947 34.096 1499.2770 23:54:07.59M 2015-11-01T23:54:25.396Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.946 34.095 1499.2751 23:54:07.79M 2015-11-01T23:54:25.601Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.945 34.094 1499.2739 23:54:08.01M 2015-11-01T23:54:25.806Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.945 34.093 1499.2728 23:54:08.21M 2015-11-01T23:54:26.011Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.944 34.093 1499.2711 23:54:08.41M 2015-11-01T23:54:26.211Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.943 34.092 1499.2706 23:54:08.61M 2015-11-01T23:54:26.418Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.942 34.091 1499.2684 23:54:08.81M 2015-11-01T23:54:26.616Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.941 34.091 1499.2676 23:54:09.03M 2015-11-01T23:54:26.821Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.941 34.091 1499.2665 23:54:09.22M 2015-11-01T23:54:27.021Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.941 34.091 1499.2655 23:54:09.43M 2015-11-01T23:54:27.226Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.940 34.091 1499.2656 23:54:09.62M 2015-11-01T23:54:27.426Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.940 34.090 1499.2653 23:54:09.82M 2015-11-01T23:54:27.631Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.941 34.091 1499.2665 23:54:10.04M 2015-11-01T23:54:27.836Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.941 34.091 1499.2670 23:54:10.24M 2015-11-01T23:54:28.036Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.942 34.092 1499.2682 23:54:10.44M 2015-11-01T23:54:28.262Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.942 34.092 1499.2686 23:54:10.64M 2015-11-01T23:54:28.476Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.943 34.092 1499.2692 23:54:10.86M 2015-11-01T23:54:28.646Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.944 34.093 1499.2693 23:54:11.06M 2015-11-01T23:54:28.851Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.944 34.094 1499.2692 23:54:11.26M 2015-11-01T23:54:29.056Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.095 1499.2693 23:54:11.45M 2015-11-01T23:54:29.256Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.095 1499.2708 23:54:11.65M 2015-11-01T23:54:29.456Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.946 34.095 1499.2722 23:54:11.85M 2015-11-01T23:54:29.661Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.946 34.095 1499.2733 23:54:12.07M 2015-11-01T23:54:29.867Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.946 34.095 1499.2740 23:54:12.27M 2015-11-01T23:54:30.067Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.946 34.095 1499.2742 23:54:12.47M 2015-11-01T23:54:30.271Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.946 34.095 1499.2744 23:54:12.67M 2015-11-01T23:54:30.471Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.946 34.095 1499.2747 23:54:12.87M 2015-11-01T23:54:30.682Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.947 34.095 1499.2747 23:54:13.08M 2015-11-01T23:54:30.882Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.947 34.096 1499.2745 23:54:13.29M 2015-11-01T23:54:31.083Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.947 34.096 1499.2751 23:54:13.48M 2015-11-01T23:54:31.287Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.948 34.097 1499.2753 23:54:13.68M 2015-11-01T23:54:31.491Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.948 34.097 1499.2758 23:54:13.88M 2015-11-01T23:54:31.691Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.948 34.097 1499.2766 23:54:14.10M 2015-11-01T23:54:31.896Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.949 34.097 1499.2767 23:54:14.30M 2015-11-01T23:54:32.097Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.949 34.098 1499.2780 23:54:14.50M 2015-11-01T23:54:32.302Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.950 34.099 1499.2782 23:54:14.70M 2015-11-01T23:54:32.507Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.950 34.099 1499.2786 23:54:14.90M 2015-11-01T23:54:32.727Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.950 34.099 1499.2782 23:54:15.12M 2015-11-01T23:54:32.912Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.951 34.100 1499.2777 23:54:15.33M 2015-11-01T23:54:33.112Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.951 34.101 1499.2772 23:54:15.51M 2015-11-01T23:54:33.317Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.945 34.095 1499.2703 23:54:15.71M 2015-11-01T23:54:33.523Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.945 34.095 1499.2703 23:54:15.91M 2015-11-01T23:54:33.724Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.945 34.094 1499.2701 23:54:16.13M 2015-11-01T23:54:33.927Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.944 34.094 1499.2699 23:54:16.33M 2015-11-01T23:54:34.132Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.943 34.093 1499.2695 23:54:16.53M 2015-11-01T23:54:34.332Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.942 34.092 1499.2687 23:54:16.73M 2015-11-01T23:54:34.537Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.941 34.091 1499.2670 23:54:16.93M 2015-11-01T23:54:34.737Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.939 34.089 1499.2646 23:54:17.15M 2015-11-01T23:54:34.942Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.939 34.088 1499.2639 23:54:17.35M 2015-11-01T23:54:35.142Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.940 34.090 1499.2661 23:54:17.54M 2015-11-01T23:54:35.347Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.940 34.089 1499.2673 23:54:17.74M 2015-11-01T23:54:35.552Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.940 34.089 1499.2673 23:54:17.94M 2015-11-01T23:54:35.752Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.947 34.095 1499.2749 23:54:18.16M 2015-11-01T23:54:35.957Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.947 34.095 1499.2755 23:54:18.36M 2015-11-01T23:54:36.162Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.948 34.096 1499.2777 23:54:18.56M 2015-11-01T23:54:36.362Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.949 34.097 1499.2787 23:54:18.76M 2015-11-01T23:54:36.567Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.950 34.098 1499.2799 23:54:18.96M 2015-11-01T23:54:36.767Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.950 34.098 1499.2800 23:54:19.18M 2015-11-01T23:54:36.972Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.951 34.099 1499.2815 23:54:19.37M 2015-11-01T23:54:37.192Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.952 34.100 1499.2834 23:54:19.58M 2015-11-01T23:54:37.377Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.950 34.098 1499.2809 23:54:19.79M 2015-11-01T23:54:37.577Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.951 34.099 1499.2815 23:54:19.97M 2015-11-01T23:54:37.787Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.951 34.099 1499.2815 23:54:20.19M 2015-11-01T23:54:37.998Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.951 34.099 1499.2809 23:54:20.39M 2015-11-01T23:54:38.192Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.952 34.100 1499.2825 23:54:20.59M 2015-11-01T23:54:38.397Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.947 34.096 1499.2766 23:54:20.79M 2015-11-01T23:54:38.597Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.947 34.095 1499.2766 23:54:21.01M 2015-11-01T23:54:38.802Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.947 34.095 1499.2766 23:54:21.21M 2015-11-01T23:54:39.002Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.946 34.094 1499.2761 23:54:21.40M 2015-11-01T23:54:39.207Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.945 34.094 1499.2750 23:54:21.60M 2015-11-01T23:54:39.407Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.950 34.098 1499.2806 23:54:21.80M 2015-11-01T23:54:39.612Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.951 34.099 1499.2810 23:54:22.02M 2015-11-01T23:54:39.817Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.951 34.099 1499.2806 23:54:22.22M 2015-11-01T23:54:40.022Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.951 34.099 1499.2804 23:54:22.42M 2015-11-01T23:54:40.222Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.946 34.095 1499.2744 23:54:22.62M 2015-11-01T23:54:40.422Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.946 34.095 1499.2761 23:54:22.82M 2015-11-01T23:54:40.627Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.947 34.096 1499.2769 23:54:23.04M 2015-11-01T23:54:40.827Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.948 34.096 1499.2776 23:54:23.24M 2015-11-01T23:54:41.032Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.948 34.096 1499.2773 23:54:23.43M 2015-11-01T23:54:41.238Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.948 34.097 1499.2769 23:54:23.63M 2015-11-01T23:54:41.437Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.948 34.097 1499.2759 23:54:23.83M 2015-11-01T23:54:41.657Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.947 34.096 1499.2744 23:54:24.05M 2015-11-01T23:54:41.847Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.947 34.097 1499.2755 23:54:24.27M 2015-11-01T23:54:42.052Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.948 34.097 1499.2756 23:54:24.45M 2015-11-01T23:54:42.252Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.949 34.098 1499.2760 23:54:24.65M 2015-11-01T23:54:42.457Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.950 34.099 1499.2766 23:54:24.85M 2015-11-01T23:54:42.657Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.948 34.098 1499.2759 23:54:25.07M 2015-11-01T23:54:42.862Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.948 34.097 1499.2743 23:54:25.27M 2015-11-01T23:54:43.062Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.950 34.099 1499.2767 23:54:25.47M 2015-11-01T23:54:43.267Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.948 34.098 1499.2740 23:54:25.66M 2015-11-01T23:54:43.472Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.950 34.100 1499.2759 23:54:25.86M 2015-11-01T23:54:43.672Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.951 34.101 1499.2753 23:54:26.08M 2015-11-01T23:54:43.877Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.952 34.101 1499.2766 23:54:26.28M 2015-11-01T23:54:44.082Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.952 34.102 1499.2769 23:54:26.48M 2015-11-01T23:54:44.282Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.952 34.102 1499.2760 23:54:26.68M 2015-11-01T23:54:44.487Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.952 34.102 1499.2755 23:54:26.88M 2015-11-01T23:54:44.687Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.951 34.100 1499.2793 23:54:27.10M 2015-11-01T23:54:44.892Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.951 34.099 1499.2793 23:54:27.29M 2015-11-01T23:54:45.092Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.950 34.098 1499.2794 23:54:27.49M 2015-11-01T23:54:45.297Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.951 34.099 1499.2804 23:54:27.69M 2015-11-01T23:54:45.502Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.951 34.099 1499.2805 23:54:27.89M 2015-11-01T23:54:45.702Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.952 34.099 1499.2815 23:54:28.11M 2015-11-01T23:54:45.907Z|I-OCEAN7-304-XXXX| 26.36 12.920 39.952 34.100 1499.2825 23:54:28.31M 2015-11-01T23:54:46.127Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.953 34.101 1499.2845 23:54:28.51M 2015-11-01T23:54:46.312Z|I-OCEAN7-304-XXXX| 26.39 12.920 39.949 34.096 1499.2791 23:54:28.73M 2015-11-01T23:54:46.517Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.949 34.097 1499.2791 23:54:28.91M 2015-11-01T23:54:46.717Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.949 34.099 1499.2729 23:54:29.13M 2015-11-01T23:54:46.922Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.945 34.096 1499.2689 23:54:29.33M 2015-11-01T23:54:47.122Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.946 34.096 1499.2703 23:54:29.53M 2015-11-01T23:54:47.327Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.947 34.097 1499.2704 23:54:29.72M 2015-11-01T23:54:47.532Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.948 34.098 1499.2722 23:54:29.92M 2015-11-01T23:54:47.732Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.945 34.096 1499.2706 23:54:30.14M 2015-11-01T23:54:47.937Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.945 34.095 1499.2700 23:54:30.34M 2015-11-01T23:54:48.137Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.944 34.095 1499.2690 23:54:30.54M 2015-11-01T23:54:48.342Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.944 34.094 1499.2688 23:54:30.74M 2015-11-01T23:54:48.542Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.944 34.094 1499.2697 23:54:30.94M 2015-11-01T23:54:48.747Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.948 34.097 1499.2754 23:54:31.16M 2015-11-01T23:54:48.952Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.949 34.098 1499.2771 23:54:31.36M 2015-11-01T23:54:49.152Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.950 34.099 1499.2787 23:54:31.55M 2015-11-01T23:54:49.357Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.950 34.099 1499.2798 23:54:31.75M 2015-11-01T23:54:49.557Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.951 34.099 1499.2814 23:54:31.95M 2015-11-01T23:54:49.762Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.952 34.100 1499.2827 23:54:32.17M 2015-11-01T23:54:49.967Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.953 34.101 1499.2837 23:54:32.37M 2015-11-01T23:54:50.167Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.948 34.097 1499.2788 23:54:32.57M 2015-11-01T23:54:50.372Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.948 34.096 1499.2776 23:54:32.77M 2015-11-01T23:54:50.592Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.946 34.095 1499.2753 23:54:32.97M 2015-11-01T23:54:50.777Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.945 34.095 1499.2737 23:54:33.20M 2015-11-01T23:54:50.982Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.944 34.094 1499.2720 23:54:33.38M 2015-11-01T23:54:51.198Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.948 34.097 1499.2753 23:54:33.58M 2015-11-01T23:54:51.387Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.948 34.098 1499.2756 23:54:33.78M 2015-11-01T23:54:51.592Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.947 34.097 1499.2739 23:54:34.00M 2015-11-01T23:54:51.792Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.947 34.097 1499.2733 23:54:34.20M 2015-11-01T23:54:51.997Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.946 34.097 1499.2716 23:54:34.40M 2015-11-01T23:54:52.202Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.946 34.097 1499.2711 23:54:34.60M 2015-11-01T23:54:52.402Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.943 34.094 1499.2665 23:54:34.80M 2015-11-01T23:54:52.607Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.947 34.098 1499.2708 23:54:35.02M 2015-11-01T23:54:52.808Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.947 34.098 1499.2709 23:54:35.21M 2015-11-01T23:54:53.012Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.946 34.097 1499.2704 23:54:35.41M 2015-11-01T23:54:53.212Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.946 34.097 1499.2703 23:54:35.61M 2015-11-01T23:54:53.418Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.946 34.097 1499.2704 23:54:35.81M 2015-11-01T23:54:53.623Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.947 34.097 1499.2709 23:54:36.03M 2015-11-01T23:54:53.828Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.947 34.097 1499.2706 23:54:36.23M 2015-11-01T23:54:54.028Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.947 34.097 1499.2712 23:54:36.43M 2015-11-01T23:54:54.232Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.940 34.090 1499.2637 23:54:36.63M 2015-11-01T23:54:54.432Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.940 34.090 1499.2623 23:54:36.83M 2015-11-01T23:54:54.638Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.940 34.091 1499.2626 23:54:37.05M 2015-11-01T23:54:54.838Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.946 34.096 1499.2699 23:54:37.25M 2015-11-01T23:54:55.058Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.947 34.097 1499.2709 23:54:37.44M 2015-11-01T23:54:55.243Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.947 34.097 1499.2711 23:54:37.66M 2015-11-01T23:54:55.448Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.954 34.104 1499.2800 23:54:37.84M 2015-11-01T23:54:55.653Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.955 34.105 1499.2819 23:54:38.06M 2015-11-01T23:54:55.858Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.956 34.105 1499.2822 23:54:38.26M 2015-11-01T23:54:56.058Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.956 34.105 1499.2822 23:54:38.46M 2015-11-01T23:54:56.263Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.956 34.105 1499.2827 23:54:38.66M 2015-11-01T23:54:56.468Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.955 34.104 1499.2820 23:54:38.86M 2015-11-01T23:54:56.668Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.954 34.104 1499.2820 23:54:39.08M 2015-11-01T23:54:56.868Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.954 34.103 1499.2813 23:54:39.27M 2015-11-01T23:54:57.073Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.952 34.102 1499.2789 23:54:39.47M 2015-11-01T23:54:57.278Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.951 34.101 1499.2771 23:54:39.67M 2015-11-01T23:54:57.478Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.950 34.100 1499.2767 23:54:39.87M 2015-11-01T23:54:57.683Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.950 34.099 1499.2764 23:54:40.09M 2015-11-01T23:54:57.883Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.949 34.098 1499.2760 23:54:40.29M 2015-11-01T23:54:58.088Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.948 34.097 1499.2755 23:54:40.49M 2015-11-01T23:54:58.288Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.947 34.096 1499.2745 23:54:40.69M 2015-11-01T23:54:58.493Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.946 34.095 1499.2742 23:54:40.89M 2015-11-01T23:54:58.698Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.945 34.095 1499.2736 23:54:41.11M 2015-11-01T23:54:58.903Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.944 34.094 1499.2722 23:54:41.31M 2015-11-01T23:54:59.103Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.943 34.092 1499.2708 23:54:41.51M 2015-11-01T23:54:59.308Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.943 34.092 1499.2715 23:54:41.70M 2015-11-01T23:54:59.523Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.943 34.092 1499.2712 23:54:41.90M 2015-11-01T23:54:59.713Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.952 34.101 1499.2813 23:54:42.13M 2015-11-01T23:54:59.913Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.953 34.102 1499.2820 23:54:42.32M 2015-11-01T23:55:00.118Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.954 34.102 1499.2828 23:54:42.52M 2015-11-01T23:55:00.318Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.950 34.099 1499.2787 23:54:42.72M 2015-11-01T23:55:00.523Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.949 34.098 1499.2770 23:54:42.92M 2015-11-01T23:55:00.728Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.947 34.096 1499.2755 23:54:43.13M 2015-11-01T23:55:00.933Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.947 34.096 1499.2744 23:54:43.33M 2015-11-01T23:55:01.133Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.946 34.095 1499.2732 23:54:43.53M 2015-11-01T23:55:01.338Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.945 34.094 1499.2731 23:54:43.73M 2015-11-01T23:55:01.538Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.945 34.094 1499.2728 23:54:43.93M 2015-11-01T23:55:01.743Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.945 34.093 1499.2727 23:54:44.15M 2015-11-01T23:55:01.948Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.945 34.094 1499.2728 23:54:44.35M 2015-11-01T23:55:02.148Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.945 34.094 1499.2726 23:54:44.55M 2015-11-01T23:55:02.353Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.945 34.094 1499.2729 23:54:44.75M 2015-11-01T23:55:02.558Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.946 34.095 1499.2725 23:54:44.95M 2015-11-01T23:55:02.758Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.945 34.094 1499.2727 23:54:45.16M 2015-11-01T23:55:02.958Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.945 34.094 1499.2725 23:54:45.36M 2015-11-01T23:55:03.163Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.945 34.094 1499.2731 23:54:45.56M 2015-11-01T23:55:03.368Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.945 34.093 1499.2740 23:54:45.76M 2015-11-01T23:55:03.568Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.945 34.093 1499.2751 23:54:45.96M 2015-11-01T23:55:03.773Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.945 34.093 1499.2754 23:54:46.18M 2015-11-01T23:55:03.993Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.945 34.093 1499.2742 23:54:46.38M 2015-11-01T23:55:04.178Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.944 34.092 1499.2737 23:54:46.60M 2015-11-01T23:55:04.383Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.944 34.092 1499.2742 23:54:46.77M 2015-11-01T23:55:04.588Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.944 34.092 1499.2745 23:54:47.98M 2015-11-01T23:55:04.798Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.943 34.091 1499.2740 23:54:47.20M 2015-11-01T23:55:04.993Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.942 34.090 1499.2733 23:54:47.40M 2015-11-01T23:55:05.193Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.941 34.090 1499.2727 23:54:47.59M 2015-11-01T23:55:05.398Z|I-OCEAN7-304-XXXX| 26.53 12.920 39.941 34.089 1499.2729 23:54:47.79M 2015-11-01T23:55:05.598Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.942 34.090 1499.2738 23:54:48.01M 2015-11-01T23:55:05.803Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.943 34.091 1499.2748 23:54:48.21M 2015-11-01T23:55:06.008Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.943 34.091 1499.2751 23:54:48.41M 2015-11-01T23:55:06.208Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.944 34.091 1499.2755 23:54:48.61M 2015-11-01T23:55:06.408Z|I-OCEAN7-304-XXXX| 26.52 12.920 39.945 34.092 1499.2769 23:54:48.81M 2015-11-01T23:55:06.618Z|I-OCEAN7-304-XXXX| 26.51 12.920 39.946 34.094 1499.2782 23:54:49.03M 2015-11-01T23:55:06.818Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.947 34.095 1499.2788 23:54:49.23M 2015-11-01T23:55:07.023Z|I-OCEAN7-304-XXXX| 26.49 12.920 39.948 34.095 1499.2800 23:54:49.42M 2015-11-01T23:55:07.224Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.948 34.096 1499.2795 23:54:49.62M 2015-11-01T23:55:07.428Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.948 34.096 1499.2792 23:54:49.82M 2015-11-01T23:55:07.633Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.948 34.096 1499.2781 23:54:50.04M 2015-11-01T23:55:07.833Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.948 34.097 1499.2780 23:54:50.24M 2015-11-01T23:55:08.038Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.948 34.097 1499.2773 23:54:50.44M 2015-11-01T23:55:08.238Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.948 34.096 1499.2766 23:54:50.64M 2015-11-01T23:55:08.458Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.947 34.096 1499.2750 23:54:50.84M 2015-11-01T23:55:08.643Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.947 34.096 1499.2748 23:54:51.07M 2015-11-01T23:55:08.848Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.941 34.090 1499.2678 23:54:51.25M 2015-11-01T23:55:09.053Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.941 34.090 1499.2678 23:54:51.45M 2015-11-01T23:55:09.253Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.941 34.090 1499.2679 23:54:51.65M 2015-11-01T23:55:09.478Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.941 34.090 1499.2678 23:54:51.85M 2015-11-01T23:55:09.658Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.943 34.092 1499.2689 23:54:52.07M 2015-11-01T23:55:09.863Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.943 34.092 1499.2694 23:54:52.27M 2015-11-01T23:55:10.068Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.944 34.093 1499.2706 23:54:52.47M 2015-11-01T23:55:10.268Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.944 34.093 1499.2716 23:54:52.67M 2015-11-01T23:55:10.473Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.945 34.094 1499.2729 23:54:52.86M 2015-11-01T23:55:10.678Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.945 34.094 1499.2736 23:54:53.09M 2015-11-01T23:55:10.878Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.945 34.093 1499.2733 23:54:53.28M 2015-11-01T23:55:11.083Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.945 34.093 1499.2723 23:54:53.48M 2015-11-01T23:55:11.283Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.945 34.094 1499.2725 23:54:53.68M 2015-11-01T23:55:11.483Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.946 34.094 1499.2729 23:54:53.88M 2015-11-01T23:55:11.693Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.946 34.095 1499.2734 23:54:54.10M 2015-11-01T23:55:11.893Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.944 34.093 1499.2725 23:54:54.30M 2015-11-01T23:55:12.116Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.943 34.092 1499.2709 23:54:54.50M 2015-11-01T23:55:12.318Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.944 34.093 1499.2716 23:54:54.70M 2015-11-01T23:55:12.503Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.945 34.093 1499.2727 23:54:54.90M 2015-11-01T23:55:12.703Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.946 34.094 1499.2738 23:54:55.11M 2015-11-01T23:55:12.923Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.947 34.096 1499.2748 23:54:55.31M 2015-11-01T23:55:13.108Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.948 34.097 1499.2762 23:54:55.53M 2015-11-01T23:55:13.318Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.947 34.096 1499.2749 23:54:55.71M 2015-11-01T23:55:13.518Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.947 34.095 1499.2745 23:54:55.91M 2015-11-01T23:55:13.723Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.946 34.095 1499.2750 23:54:56.13M 2015-11-01T23:55:13.923Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.947 34.095 1499.2754 23:54:56.33M 2015-11-01T23:55:14.128Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.947 34.096 1499.2754 23:54:56.53M 2015-11-01T23:55:14.328Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.947 34.096 1499.2755 23:54:56.73M 2015-11-01T23:55:14.533Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.946 34.095 1499.2737 23:54:56.93M 2015-11-01T23:55:14.733Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.945 34.095 1499.2731 23:54:57.14M 2015-11-01T23:55:14.938Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.946 34.095 1499.2728 23:54:57.34M 2015-11-01T23:55:15.143Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.953 34.102 1499.2804 23:54:57.54M 2015-11-01T23:55:15.343Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.953 34.103 1499.2811 23:54:57.74M 2015-11-01T23:55:15.548Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.953 34.103 1499.2798 23:54:57.94M 2015-11-01T23:55:15.748Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.951 34.101 1499.2783 23:54:58.16M 2015-11-01T23:55:15.958Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.951 34.101 1499.2773 23:54:58.36M 2015-11-01T23:55:16.158Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.949 34.100 1499.2742 23:54:58.56M 2015-11-01T23:55:16.358Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.948 34.099 1499.2728 23:54:58.76M 2015-11-01T23:55:16.563Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.947 34.098 1499.2717 23:54:58.96M 2015-11-01T23:55:16.769Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.947 34.098 1499.2710 23:54:59.18M 2015-11-01T23:55:16.969Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.946 34.097 1499.2708 23:54:59.38M 2015-11-01T23:55:17.173Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.946 34.097 1499.2715 23:54:59.57M 2015-11-01T23:55:17.394Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.943 34.094 1499.2678 23:54:59.77M 2015-11-01T23:55:17.579Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.943 34.093 1499.2675 23:55:00.01M 2015-11-01T23:55:17.779Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.943 34.094 1499.2679 23:55:00.19M 2015-11-01T23:55:17.984Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.944 34.094 1499.2695 23:55:00.39M 2015-11-01T23:55:18.189Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.945 34.095 1499.2711 23:55:00.59M 2015-11-01T23:55:18.394Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.946 34.096 1499.2717 23:55:00.79M 2015-11-01T23:55:18.599Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.947 34.097 1499.2729 23:55:01.01M 2015-11-01T23:55:18.794Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.951 34.102 1499.2725 23:55:01.21M 2015-11-01T23:55:18.999Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.943 34.094 1499.2640 23:55:01.40M 2015-11-01T23:55:19.199Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.942 34.094 1499.2622 23:55:01.60M 2015-11-01T23:55:19.404Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.940 34.092 1499.2596 23:55:01.80M 2015-11-01T23:55:19.609Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.939 34.091 1499.2572 23:55:02.02M 2015-11-01T23:55:19.809Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.939 34.091 1499.2568 23:55:02.22M 2015-11-01T23:55:20.014Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.945 34.097 1499.2637 23:55:02.42M 2015-11-01T23:55:20.219Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.945 34.097 1499.2644 23:55:02.62M 2015-11-01T23:55:20.424Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.946 34.098 1499.2655 23:55:02.82M 2015-11-01T23:55:20.624Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.946 34.097 1499.2657 23:55:03.04M 2015-11-01T23:55:20.824Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.945 34.096 1499.2660 23:55:03.23M 2015-11-01T23:55:21.029Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.945 34.095 1499.2661 23:55:03.43M 2015-11-01T23:55:21.234Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.945 34.095 1499.2670 23:55:03.63M 2015-11-01T23:55:21.440Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.944 34.095 1499.2676 23:55:03.83M 2015-11-01T23:55:21.640Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.945 34.095 1499.2695 23:55:04.05M 2015-11-01T23:55:21.859Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.944 34.094 1499.2688 23:55:04.25M 2015-11-01T23:55:22.044Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.944 34.094 1499.2682 23:55:04.46M 2015-11-01T23:55:22.249Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.944 34.094 1499.2689 23:55:04.65M 2015-11-01T23:55:22.449Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.944 34.094 1499.2695 23:55:04.85M 2015-11-01T23:55:22.654Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.944 34.093 1499.2695 23:55:05.07M 2015-11-01T23:55:22.859Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.943 34.093 1499.2688 23:55:05.26M 2015-11-01T23:55:23.059Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.943 34.092 1499.2697 23:55:05.46M 2015-11-01T23:55:23.264Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.943 34.093 1499.2699 23:55:05.66M 2015-11-01T23:55:23.464Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.944 34.093 1499.2714 23:55:05.86M 2015-11-01T23:55:23.669Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.944 34.093 1499.2725 23:55:06.08M 2015-11-01T23:55:23.874Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.944 34.093 1499.2725 23:55:06.28M 2015-11-01T23:55:24.080Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.945 34.094 1499.2733 23:55:06.48M 2015-11-01T23:55:24.280Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.945 34.094 1499.2732 23:55:06.68M 2015-11-01T23:55:24.480Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.945 34.094 1499.2732 23:55:06.88M 2015-11-01T23:55:24.684Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.945 34.094 1499.2726 23:55:07.09M 2015-11-01T23:55:24.889Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.944 34.093 1499.2732 23:55:07.29M 2015-11-01T23:55:25.089Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.943 34.092 1499.2720 23:55:07.49M 2015-11-01T23:55:25.294Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.942 34.091 1499.2708 23:55:07.69M 2015-11-01T23:55:25.518Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.942 34.091 1499.2710 23:55:07.89M 2015-11-01T23:55:25.699Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.942 34.091 1499.2710 23:55:08.11M 2015-11-01T23:55:25.904Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.942 34.091 1499.2716 23:55:08.31M 2015-11-01T23:55:26.109Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.942 34.091 1499.2711 23:55:08.51M 2015-11-01T23:55:26.329Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.941 34.091 1499.2698 23:55:08.71M 2015-11-01T23:55:26.509Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.940 34.089 1499.2703 23:55:08.92M 2015-11-01T23:55:26.714Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.939 34.087 1499.2692 23:55:09.13M 2015-11-01T23:55:26.920Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.938 34.087 1499.2684 23:55:09.33M 2015-11-01T23:55:27.120Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.944 34.093 1499.2739 23:55:09.52M 2015-11-01T23:55:27.324Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.944 34.093 1499.2750 23:55:09.72M 2015-11-01T23:55:27.529Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.945 34.093 1499.2748 23:55:09.92M 2015-11-01T23:55:27.729Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.946 34.094 1499.2751 23:55:10.14M 2015-11-01T23:55:27.934Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.947 34.095 1499.2772 23:55:10.34M 2015-11-01T23:55:28.134Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.948 34.096 1499.2773 23:55:10.54M 2015-11-01T23:55:28.339Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.952 34.101 1499.2819 23:55:10.74M 2015-11-01T23:55:28.544Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.952 34.101 1499.2819 23:55:10.94M 2015-11-01T23:55:28.744Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.952 34.101 1499.2813 23:55:11.15M 2015-11-01T23:55:28.949Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.953 34.102 1499.2816 23:55:11.35M 2015-11-01T23:55:29.154Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.954 34.102 1499.2823 23:55:11.55M 2015-11-01T23:55:29.354Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.954 34.103 1499.2816 23:55:11.75M 2015-11-01T23:55:29.561Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.953 34.103 1499.2799 23:55:11.95M 2015-11-01T23:55:29.761Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.953 34.103 1499.2783 23:55:12.17M 2015-11-01T23:55:29.964Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.952 34.102 1499.2760 23:55:12.37M 2015-11-01T23:55:30.169Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.951 34.101 1499.2745 23:55:12.57M 2015-11-01T23:55:30.369Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.949 34.099 1499.2723 23:55:12.77M 2015-11-01T23:55:30.574Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.949 34.099 1499.2725 23:55:12.96M 2015-11-01T23:55:30.794Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.949 34.099 1499.2728 23:55:13.18M 2015-11-01T23:55:30.979Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.950 34.100 1499.2721 23:55:13.40M 2015-11-01T23:55:31.198Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.950 34.100 1499.2717 23:55:13.58M 2015-11-01T23:55:31.384Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.957 34.107 1499.2794 23:55:13.78M 2015-11-01T23:55:31.589Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.957 34.108 1499.2794 23:55:14.00M 2015-11-01T23:55:31.789Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.952 34.103 1499.2728 23:55:14.20M 2015-11-01T23:55:31.994Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.951 34.103 1499.2704 23:55:14.40M 2015-11-01T23:55:32.199Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.950 34.102 1499.2679 23:55:14.60M 2015-11-01T23:55:32.399Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.949 34.101 1499.2660 23:55:14.80M 2015-11-01T23:55:32.604Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.949 34.101 1499.2670 23:55:15.02M 2015-11-01T23:55:32.804Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.949 34.101 1499.2678 23:55:15.22M 2015-11-01T23:55:33.009Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.949 34.101 1499.2682 23:55:15.41M 2015-11-01T23:55:33.214Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.954 34.106 1499.2742 23:55:15.61M 2015-11-01T23:55:33.414Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.951 34.103 1499.2709 23:55:15.81M 2015-11-01T23:55:33.619Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.950 34.102 1499.2689 23:55:16.03M 2015-11-01T23:55:33.824Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.952 34.104 1499.2712 23:55:16.23M 2015-11-01T23:55:34.038Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.953 34.105 1499.2732 23:55:16.43M 2015-11-01T23:55:34.229Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.954 34.106 1499.2755 23:55:16.63M 2015-11-01T23:55:34.429Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.954 34.105 1499.2758 23:55:16.83M 2015-11-01T23:55:34.634Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.954 34.105 1499.2775 23:55:17.05M 2015-11-01T23:55:34.834Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.955 34.105 1499.2798 23:55:17.25M 2015-11-01T23:55:35.040Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.956 34.106 1499.2814 23:55:17.44M 2015-11-01T23:55:35.259Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.956 34.106 1499.2823 23:55:17.64M 2015-11-01T23:55:35.444Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.956 34.106 1499.2833 23:55:17.86M 2015-11-01T23:55:35.649Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.956 34.105 1499.2828 23:55:18.06M 2015-11-01T23:55:35.854Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.956 34.105 1499.2838 23:55:18.26M 2015-11-01T23:55:36.054Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.956 34.105 1499.2843 23:55:18.46M 2015-11-01T23:55:36.259Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.956 34.106 1499.2849 23:55:18.66M 2015-11-01T23:55:36.459Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.957 34.106 1499.2849 23:55:18.86M 2015-11-01T23:55:36.664Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.958 34.107 1499.2867 23:55:19.07M 2015-11-01T23:55:36.869Z|I-OCEAN7-304-XXXX| 26.59 12.918 39.959 34.108 1499.2891 23:55:19.28M 2015-11-01T23:55:37.078Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.960 34.109 1499.2900 23:55:19.47M 2015-11-01T23:55:37.269Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.960 34.109 1499.2897 23:55:19.67M 2015-11-01T23:55:37.474Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.960 34.109 1499.2897 23:55:19.87M 2015-11-01T23:55:37.680Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.960 34.110 1499.2899 23:55:20.09M 2015-11-01T23:55:37.884Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.960 34.110 1499.2892 23:55:20.29M 2015-11-01T23:55:38.085Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.960 34.110 1499.2887 23:55:20.49M 2015-11-01T23:55:38.285Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.960 34.109 1499.2887 23:55:20.69M 2015-11-01T23:55:38.495Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.959 34.108 1499.2878 23:55:20.88M 2015-11-01T23:55:38.694Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.960 34.109 1499.2889 23:55:21.11M 2015-11-01T23:55:38.899Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.960 34.109 1499.2893 23:55:21.30M 2015-11-01T23:55:39.099Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.961 34.109 1499.2906 23:55:21.50M 2015-11-01T23:55:39.305Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.961 34.110 1499.2911 23:55:21.70M 2015-11-01T23:55:39.504Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.962 34.110 1499.2920 23:55:21.90M 2015-11-01T23:55:39.725Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.962 34.111 1499.2926 23:55:22.12M 2015-11-01T23:55:39.909Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.962 34.111 1499.2924 23:55:22.33M 2015-11-01T23:55:40.114Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.962 34.111 1499.2922 23:55:22.51M 2015-11-01T23:55:40.320Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.962 34.111 1499.2927 23:55:22.72M 2015-11-01T23:55:40.520Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.963 34.111 1499.2930 23:55:22.92M 2015-11-01T23:55:40.725Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.963 34.111 1499.2922 23:55:23.14M 2015-11-01T23:55:40.925Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.963 34.111 1499.2919 23:55:23.34M 2015-11-01T23:55:41.135Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.959 34.108 1499.2864 23:55:23.53M 2015-11-01T23:55:41.335Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.962 34.111 1499.2894 23:55:23.73M 2015-11-01T23:55:41.535Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.962 34.111 1499.2883 23:55:23.93M 2015-11-01T23:55:41.739Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.960 34.110 1499.2865 23:55:24.15M 2015-11-01T23:55:41.945Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.959 34.109 1499.2849 23:55:24.35M 2015-11-01T23:55:42.145Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.960 34.110 1499.2855 23:55:24.55M 2015-11-01T23:55:42.358Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.960 34.110 1499.2861 23:55:24.75M 2015-11-01T23:55:42.550Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.967 34.116 1499.2942 23:55:24.95M 2015-11-01T23:55:42.755Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.964 34.112 1499.2902 23:55:25.16M 2015-11-01T23:55:42.955Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.963 34.112 1499.2891 23:55:25.36M 2015-11-01T23:55:43.161Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.962 34.111 1499.2887 23:55:25.56M 2015-11-01T23:55:43.365Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.962 34.110 1499.2894 23:55:25.76M 2015-11-01T23:55:43.570Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.961 34.109 1499.2887 23:55:25.96M 2015-11-01T23:55:43.770Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.960 34.108 1499.2888 23:55:26.18M 2015-11-01T23:55:43.970Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.960 34.108 1499.2885 23:55:26.38M 2015-11-01T23:55:44.190Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.959 34.107 1499.2883 23:55:26.57M 2015-11-01T23:55:44.380Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.960 34.108 1499.2887 23:55:26.79M 2015-11-01T23:55:44.585Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.960 34.108 1499.2891 23:55:27.98M 2015-11-01T23:55:44.785Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.960 34.108 1499.2898 23:55:27.20M 2015-11-01T23:55:44.985Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.961 34.109 1499.2905 23:55:27.39M 2015-11-01T23:55:45.195Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.961 34.109 1499.2914 23:55:27.59M 2015-11-01T23:55:45.398Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.961 34.109 1499.2919 23:55:27.79M 2015-11-01T23:55:45.595Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.961 34.109 1499.2909 23:55:28.01M 2015-11-01T23:55:45.800Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.961 34.109 1499.2913 23:55:28.21M 2015-11-01T23:55:46.005Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.962 34.110 1499.2931 23:55:28.41M 2015-11-01T23:55:46.238Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.962 34.110 1499.2939 23:55:28.61M 2015-11-01T23:55:46.410Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.962 34.110 1499.2935 23:55:28.81M 2015-11-01T23:55:46.615Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.962 34.110 1499.2933 23:55:29.03M 2015-11-01T23:55:46.815Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.962 34.110 1499.2924 23:55:29.22M 2015-11-01T23:55:47.020Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.962 34.110 1499.2919 23:55:29.42M 2015-11-01T23:55:47.225Z|I-OCEAN7-304-XXXX| 26.55 12.918 39.961 34.110 1499.2917 23:55:29.62M 2015-11-01T23:55:47.425Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.961 34.110 1499.2916 23:55:29.82M 2015-11-01T23:55:47.630Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.961 34.110 1499.2910 23:55:30.04M 2015-11-01T23:55:47.830Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.961 34.109 1499.2914 23:55:30.24M 2015-11-01T23:55:48.035Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.960 34.109 1499.2910 23:55:30.44M 2015-11-01T23:55:48.235Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.960 34.109 1499.2906 23:55:30.64M 2015-11-01T23:55:48.440Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.960 34.109 1499.2902 23:55:30.84M 2015-11-01T23:55:48.665Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.961 34.109 1499.2910 23:55:31.05M 2015-11-01T23:55:48.845Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.955 34.104 1499.2833 23:55:31.27M 2015-11-01T23:55:49.050Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.954 34.103 1499.2816 23:55:31.45M 2015-11-01T23:55:49.250Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.952 34.102 1499.2797 23:55:31.65M 2015-11-01T23:55:49.478Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.951 34.101 1499.2781 23:55:31.85M 2015-11-01T23:55:49.660Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.950 34.100 1499.2770 23:55:32.07M 2015-11-01T23:55:49.865Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.949 34.099 1499.2756 23:55:32.27M 2015-11-01T23:55:50.065Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.948 34.098 1499.2742 23:55:32.47M 2015-11-01T23:55:50.265Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.947 34.097 1499.2725 23:55:32.67M 2015-11-01T23:55:50.470Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.947 34.097 1499.2721 23:55:32.87M 2015-11-01T23:55:50.670Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.947 34.097 1499.2721 23:55:33.08M 2015-11-01T23:55:50.875Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.946 34.096 1499.2715 23:55:33.28M 2015-11-01T23:55:51.075Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.096 1499.2700 23:55:33.48M 2015-11-01T23:55:51.280Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.096 1499.2694 23:55:33.68M 2015-11-01T23:55:51.485Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.096 1499.2684 23:55:33.88M 2015-11-01T23:55:51.685Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.096 1499.2678 23:55:34.10M 2015-11-01T23:55:51.890Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.096 1499.2683 23:55:34.30M 2015-11-01T23:55:52.095Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.945 34.096 1499.2673 23:55:34.50M 2015-11-01T23:55:52.318Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.945 34.096 1499.2666 23:55:34.70M 2015-11-01T23:55:52.500Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.945 34.096 1499.2666 23:55:34.90M 2015-11-01T23:55:52.705Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.947 34.098 1499.2690 23:55:35.11M 2015-11-01T23:55:52.905Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.947 34.098 1499.2687 23:55:35.31M 2015-11-01T23:55:53.125Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.946 34.097 1499.2678 23:55:35.51M 2015-11-01T23:55:53.310Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.946 34.097 1499.2673 23:55:35.73M 2015-11-01T23:55:53.518Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.945 34.096 1499.2665 23:55:35.91M 2015-11-01T23:55:53.720Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.945 34.096 1499.2656 23:55:36.13M 2015-11-01T23:55:53.920Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.946 34.097 1499.2659 23:55:36.33M 2015-11-01T23:55:54.125Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.946 34.098 1499.2662 23:55:36.53M 2015-11-01T23:55:54.330Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.947 34.099 1499.2661 23:55:36.73M 2015-11-01T23:55:54.530Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.946 34.098 1499.2665 23:55:36.93M 2015-11-01T23:55:54.735Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.946 34.098 1499.2667 23:55:37.15M 2015-11-01T23:55:54.935Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.947 34.099 1499.2672 23:55:37.34M 2015-11-01T23:55:55.140Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.947 34.099 1499.2686 23:55:37.54M 2015-11-01T23:55:55.340Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.947 34.099 1499.2693 23:55:37.74M 2015-11-01T23:55:55.545Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.948 34.099 1499.2698 23:55:37.94M 2015-11-01T23:55:55.745Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.948 34.099 1499.2695 23:55:38.16M 2015-11-01T23:55:55.950Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.947 34.098 1499.2699 23:55:38.36M 2015-11-01T23:55:56.155Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.948 34.099 1499.2704 23:55:38.56M 2015-11-01T23:55:56.355Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.948 34.099 1499.2711 23:55:38.76M 2015-11-01T23:55:56.561Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.949 34.099 1499.2719 23:55:38.95M 2015-11-01T23:55:56.765Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.948 34.098 1499.2727 23:55:39.17M 2015-11-01T23:55:56.965Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.947 34.097 1499.2732 23:55:39.37M 2015-11-01T23:55:57.170Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.946 34.095 1499.2738 23:55:39.57M 2015-11-01T23:55:57.375Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.945 34.093 1499.2742 23:55:39.77M 2015-11-01T23:55:57.595Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.944 34.092 1499.2732 23:55:39.97M 2015-11-01T23:55:57.780Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.943 34.091 1499.2721 23:55:40.21M 2015-11-01T23:55:57.980Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.942 34.090 1499.2711 23:55:40.39M 2015-11-01T23:55:58.185Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.941 34.089 1499.2695 23:55:40.59M 2015-11-01T23:55:58.385Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.940 34.089 1499.2681 23:55:40.79M 2015-11-01T23:55:58.590Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.939 34.088 1499.2666 23:55:41.00M 2015-11-01T23:55:58.795Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.939 34.088 1499.2670 23:55:41.20M 2015-11-01T23:55:59.000Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.939 34.088 1499.2668 23:55:41.40M 2015-11-01T23:55:59.200Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.946 34.095 1499.2753 23:55:41.60M 2015-11-01T23:55:59.400Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.948 34.096 1499.2771 23:55:41.80M 2015-11-01T23:55:59.605Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.949 34.097 1499.2782 23:55:42.02M 2015-11-01T23:55:59.810Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.950 34.099 1499.2797 23:55:42.22M 2015-11-01T23:56:00.010Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.951 34.100 1499.2792 23:55:42.42M 2015-11-01T23:56:00.215Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.950 34.100 1499.2781 23:55:42.62M 2015-11-01T23:56:00.420Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.950 34.100 1499.2777 23:55:42.82M 2015-11-01T23:56:00.620Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.951 34.100 1499.2776 23:55:43.04M 2015-11-01T23:56:00.826Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.951 34.101 1499.2776 23:55:43.23M 2015-11-01T23:56:01.025Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.950 34.100 1499.2766 23:55:43.43M 2015-11-01T23:56:01.230Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.949 34.099 1499.2754 23:55:43.63M 2015-11-01T23:56:01.435Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.948 34.098 1499.2743 23:55:43.83M 2015-11-01T23:56:01.635Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.949 34.099 1499.2765 23:55:44.05M 2015-11-01T23:56:01.840Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.950 34.099 1499.2778 23:55:44.25M 2015-11-01T23:56:02.060Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.951 34.100 1499.2786 23:55:44.45M 2015-11-01T23:56:02.245Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.951 34.100 1499.2789 23:55:44.66M 2015-11-01T23:56:02.451Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.952 34.102 1499.2799 23:55:44.85M 2015-11-01T23:56:02.651Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.954 34.103 1499.2814 23:55:45.06M 2015-11-01T23:56:02.851Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.955 34.104 1499.2821 23:55:45.26M 2015-11-01T23:56:03.055Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.956 34.105 1499.2833 23:55:45.46M 2015-11-01T23:56:03.266Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.953 34.102 1499.2808 23:55:45.66M 2015-11-01T23:56:03.465Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.953 34.103 1499.2798 23:55:45.86M 2015-11-01T23:56:03.665Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.954 34.104 1499.2800 23:55:46.08M 2015-11-01T23:56:03.871Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.954 34.104 1499.2809 23:55:46.28M 2015-11-01T23:56:04.076Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.955 34.105 1499.2804 23:55:46.48M 2015-11-01T23:56:04.276Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.954 34.105 1499.2794 23:55:46.68M 2015-11-01T23:56:04.476Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.953 34.103 1499.2778 23:55:46.88M 2015-11-01T23:56:04.686Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.954 34.104 1499.2778 23:55:47.09M 2015-11-01T23:56:04.886Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.954 34.104 1499.2783 23:55:47.30M 2015-11-01T23:56:05.086Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.953 34.103 1499.2787 23:55:47.49M 2015-11-01T23:56:05.291Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.952 34.102 1499.2771 23:55:47.69M 2015-11-01T23:56:05.496Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.950 34.100 1499.2754 23:55:47.89M 2015-11-01T23:56:05.696Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.949 34.099 1499.2744 23:55:48.11M 2015-11-01T23:56:05.901Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.948 34.098 1499.2736 23:55:48.31M 2015-11-01T23:56:06.106Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.949 34.098 1499.2744 23:55:48.50M 2015-11-01T23:56:06.306Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.949 34.098 1499.2754 23:55:48.71M 2015-11-01T23:56:06.526Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.949 34.098 1499.2748 23:55:48.91M 2015-11-01T23:56:06.710Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.949 34.098 1499.2743 23:55:49.14M 2015-11-01T23:56:06.916Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.949 34.098 1499.2737 23:55:49.32M 2015-11-01T23:56:07.121Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.948 34.098 1499.2737 23:55:49.52M 2015-11-01T23:56:07.321Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.947 34.097 1499.2736 23:55:49.72M 2015-11-01T23:56:07.526Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.946 34.096 1499.2709 23:55:49.92M 2015-11-01T23:56:07.731Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.944 34.094 1499.2690 23:55:50.14M 2015-11-01T23:56:07.926Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.944 34.094 1499.2690 23:55:50.34M 2015-11-01T23:56:08.131Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.944 34.094 1499.2677 23:55:50.53M 2015-11-01T23:56:08.331Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.944 34.095 1499.2687 23:55:50.73M 2015-11-01T23:56:08.541Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.945 34.095 1499.2694 23:55:50.93M 2015-11-01T23:56:08.741Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.946 34.096 1499.2705 23:55:51.15M 2015-11-01T23:56:08.946Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.947 34.098 1499.2716 23:55:51.35M 2015-11-01T23:56:09.151Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.949 34.099 1499.2727 23:55:51.55M 2015-11-01T23:56:09.346Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.949 34.099 1499.2729 23:55:51.75M 2015-11-01T23:56:09.556Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.949 34.099 1499.2738 23:55:51.95M 2015-11-01T23:56:09.756Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.949 34.099 1499.2742 23:55:52.17M 2015-11-01T23:56:09.961Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.948 34.098 1499.2743 23:55:52.37M 2015-11-01T23:56:10.166Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.948 34.098 1499.2738 23:55:52.57M 2015-11-01T23:56:10.366Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.947 34.097 1499.2728 23:55:52.77M 2015-11-01T23:56:10.571Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.946 34.096 1499.2722 23:55:52.96M 2015-11-01T23:56:10.776Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.946 34.095 1499.2719 23:55:53.18M 2015-11-01T23:56:10.996Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.944 34.094 1499.2710 23:55:53.38M 2015-11-01T23:56:11.176Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.943 34.093 1499.2701 23:55:53.60M 2015-11-01T23:56:11.381Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.942 34.092 1499.2688 23:55:53.78M 2015-11-01T23:56:11.586Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.942 34.092 1499.2683 23:55:54.00M 2015-11-01T23:56:11.791Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.942 34.092 1499.2689 23:55:54.20M 2015-11-01T23:56:11.991Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.942 34.092 1499.2687 23:55:54.40M 2015-11-01T23:56:12.191Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.940 34.090 1499.2662 23:55:54.60M 2015-11-01T23:56:12.396Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.941 34.091 1499.2666 23:55:54.79M 2015-11-01T23:56:12.601Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.941 34.091 1499.2666 23:55:55.01M 2015-11-01T23:56:12.801Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.947 34.097 1499.2734 23:55:55.21M 2015-11-01T23:56:13.006Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.949 34.098 1499.2749 23:55:55.41M 2015-11-01T23:56:13.211Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.950 34.099 1499.2760 23:55:55.61M 2015-11-01T23:56:13.411Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.949 34.099 1499.2759 23:55:55.81M 2015-11-01T23:56:13.616Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.955 34.104 1499.2823 23:55:56.03M 2015-11-01T23:56:13.816Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.956 34.105 1499.2841 23:55:56.23M 2015-11-01T23:56:14.021Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.957 34.106 1499.2844 23:55:56.43M 2015-11-01T23:56:14.226Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.957 34.107 1499.2850 23:55:56.62M 2015-11-01T23:56:14.426Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.959 34.108 1499.2865 23:55:56.82M 2015-11-01T23:56:14.631Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.959 34.108 1499.2880 23:55:57.04M 2015-11-01T23:56:14.836Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.960 34.109 1499.2897 23:55:57.24M 2015-11-01T23:56:15.041Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.961 34.110 1499.2906 23:55:57.44M 2015-11-01T23:56:15.241Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.956 34.105 1499.2850 23:55:57.64M 2015-11-01T23:56:15.461Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.955 34.104 1499.2833 23:55:57.84M 2015-11-01T23:56:15.646Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.954 34.103 1499.2823 23:55:58.08M 2015-11-01T23:56:15.851Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.953 34.102 1499.2814 23:55:58.26M 2015-11-01T23:56:16.051Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.952 34.101 1499.2795 23:55:58.46M 2015-11-01T23:56:16.278Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.951 34.100 1499.2787 23:55:58.66M 2015-11-01T23:56:16.478Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.950 34.099 1499.2773 23:55:58.85M 2015-11-01T23:56:16.661Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.950 34.099 1499.2762 23:55:59.08M 2015-11-01T23:56:16.861Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.951 34.100 1499.2770 23:55:59.27M 2015-11-01T23:56:17.066Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.948 34.098 1499.2742 23:55:59.47M 2015-11-01T23:56:17.271Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.949 34.098 1499.2753 23:55:59.67M 2015-11-01T23:56:17.471Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.946 34.096 1499.2725 23:55:59.87M 2015-11-01T23:56:17.676Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.946 34.095 1499.2725 23:56:00.09M 2015-11-01T23:56:17.876Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.946 34.095 1499.2732 23:56:00.29M 2015-11-01T23:56:18.081Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.946 34.095 1499.2738 23:56:00.49M 2015-11-01T23:56:18.281Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.946 34.096 1499.2738 23:56:00.69M 2015-11-01T23:56:18.486Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.946 34.095 1499.2733 23:56:00.88M 2015-11-01T23:56:18.691Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.946 34.095 1499.2729 23:56:01.10M 2015-11-01T23:56:18.891Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.945 34.094 1499.2712 23:56:01.30M 2015-11-01T23:56:19.096Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.944 34.094 1499.2710 23:56:01.50M 2015-11-01T23:56:19.301Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.944 34.094 1499.2709 23:56:01.70M 2015-11-01T23:56:19.501Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.945 34.094 1499.2722 23:56:01.90M 2015-11-01T23:56:19.701Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.946 34.096 1499.2732 23:56:02.12M 2015-11-01T23:56:19.926Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.948 34.097 1499.2744 23:56:02.32M 2015-11-01T23:56:20.111Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.949 34.098 1499.2753 23:56:02.53M 2015-11-01T23:56:20.316Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.950 34.097 1499.2817 23:56:02.72M 2015-11-01T23:56:20.516Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.950 34.097 1499.2823 23:56:02.91M 2015-11-01T23:56:20.721Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.951 34.098 1499.2828 23:56:03.13M 2015-11-01T23:56:20.926Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.951 34.098 1499.2830 23:56:03.33M 2015-11-01T23:56:21.126Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.947 34.094 1499.2788 23:56:03.53M 2015-11-01T23:56:21.358Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.949 34.096 1499.2813 23:56:03.73M 2015-11-01T23:56:21.531Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.950 34.097 1499.2833 23:56:03.93M 2015-11-01T23:56:21.736Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.950 34.097 1499.2831 23:56:04.15M 2015-11-01T23:56:21.941Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.949 34.097 1499.2814 23:56:04.35M 2015-11-01T23:56:22.141Z|I-OCEAN7-304-XXXX| 26.45 12.920 39.949 34.097 1499.2811 23:56:04.55M 2015-11-01T23:56:22.346Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.949 34.097 1499.2798 23:56:04.74M 2015-11-01T23:56:22.546Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.948 34.097 1499.2778 23:56:04.94M 2015-11-01T23:56:22.751Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.947 34.096 1499.2755 23:56:05.16M 2015-11-01T23:56:22.951Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.946 34.095 1499.2734 23:56:05.36M 2015-11-01T23:56:23.156Z|I-OCEAN7-304-XXXX| 26.42 12.920 39.947 34.094 1499.2776 23:56:05.56M 2015-11-01T23:56:23.361Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.947 34.095 1499.2782 23:56:05.76M 2015-11-01T23:56:23.566Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.948 34.095 1499.2800 23:56:05.96M 2015-11-01T23:56:23.766Z|I-OCEAN7-304-XXXX| 26.44 12.920 39.948 34.096 1499.2809 23:56:06.18M 2015-11-01T23:56:23.971Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.949 34.096 1499.2816 23:56:06.37M 2015-11-01T23:56:24.171Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.951 34.098 1499.2831 23:56:06.58M 2015-11-01T23:56:24.391Z|I-OCEAN7-304-XXXX| 26.41 12.920 39.954 34.100 1499.2866 23:56:06.77M 2015-11-01T23:56:24.576Z|I-OCEAN7-304-XXXX| 26.40 12.921 39.954 34.100 1499.2876 23:56:07.01M 2015-11-01T23:56:24.781Z|I-OCEAN7-304-XXXX| 26.40 12.921 39.954 34.100 1499.2874 23:56:07.19M 2015-11-01T23:56:24.987Z|I-OCEAN7-304-XXXX| 26.44 12.921 39.954 34.100 1499.2881 23:56:07.39M 2015-11-01T23:56:25.186Z|I-OCEAN7-304-XXXX| 26.38 12.921 39.954 34.100 1499.2866 23:56:07.59M 2015-11-01T23:56:25.391Z|I-OCEAN7-304-XXXX| 26.43 12.920 39.954 34.101 1499.2867 23:56:07.79M 2015-11-01T23:56:25.591Z|I-OCEAN7-304-XXXX| 26.43 12.920 39.953 34.100 1499.2849 23:56:08.01M 2015-11-01T23:56:25.801Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.952 34.100 1499.2827 23:56:08.21M 2015-11-01T23:56:26.001Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.952 34.100 1499.2811 23:56:08.41M 2015-11-01T23:56:26.202Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.951 34.100 1499.2793 23:56:08.61M 2015-11-01T23:56:26.406Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.951 34.100 1499.2781 23:56:08.80M 2015-11-01T23:56:26.606Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.950 34.100 1499.2772 23:56:09.02M 2015-11-01T23:56:26.811Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.950 34.099 1499.2759 23:56:09.22M 2015-11-01T23:56:27.016Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.949 34.099 1499.2755 23:56:09.42M 2015-11-01T23:56:27.216Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.949 34.099 1499.2760 23:56:09.62M 2015-11-01T23:56:27.422Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.949 34.099 1499.2761 23:56:09.82M 2015-11-01T23:56:27.627Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.950 34.099 1499.2773 23:56:10.04M 2015-11-01T23:56:27.827Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.950 34.100 1499.2769 23:56:10.24M 2015-11-01T23:56:28.032Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.946 34.096 1499.2710 23:56:10.44M 2015-11-01T23:56:28.232Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.945 34.095 1499.2698 23:56:10.64M 2015-11-01T23:56:28.437Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.945 34.096 1499.2701 23:56:10.84M 2015-11-01T23:56:28.638Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.946 34.096 1499.2716 23:56:11.05M 2015-11-01T23:56:28.862Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.944 34.094 1499.2710 23:56:11.25M 2015-11-01T23:56:29.047Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.945 34.094 1499.2733 23:56:11.47M 2015-11-01T23:56:29.247Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.945 34.094 1499.2753 23:56:11.65M 2015-11-01T23:56:29.457Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.946 34.094 1499.2756 23:56:11.85M 2015-11-01T23:56:29.652Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.953 34.101 1499.2839 23:56:12.07M 2015-11-01T23:56:29.857Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.954 34.102 1499.2845 23:56:12.27M 2015-11-01T23:56:30.062Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.955 34.103 1499.2860 23:56:12.47M 2015-11-01T23:56:30.262Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.956 34.104 1499.2874 23:56:12.67M 2015-11-01T23:56:30.467Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.957 34.105 1499.2891 23:56:12.86M 2015-11-01T23:56:30.672Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.958 34.106 1499.2896 23:56:13.08M 2015-11-01T23:56:30.872Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.955 34.103 1499.2854 23:56:13.28M 2015-11-01T23:56:31.077Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.954 34.102 1499.2834 23:56:13.48M 2015-11-01T23:56:31.282Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.953 34.101 1499.2825 23:56:13.68M 2015-11-01T23:56:31.482Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.952 34.100 1499.2813 23:56:13.88M 2015-11-01T23:56:31.687Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.949 34.097 1499.2772 23:56:14.10M 2015-11-01T23:56:31.887Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.956 34.104 1499.2852 23:56:14.30M 2015-11-01T23:56:32.092Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.952 34.101 1499.2797 23:56:14.50M 2015-11-01T23:56:32.297Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.951 34.100 1499.2776 23:56:14.69M 2015-11-01T23:56:32.497Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.950 34.099 1499.2770 23:56:14.89M 2015-11-01T23:56:32.702Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.949 34.098 1499.2765 23:56:15.11M 2015-11-01T23:56:32.902Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.948 34.097 1499.2755 23:56:15.31M 2015-11-01T23:56:33.107Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.946 34.096 1499.2736 23:56:15.51M 2015-11-01T23:56:33.327Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.945 34.094 1499.2716 23:56:15.71M 2015-11-01T23:56:33.512Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.944 34.093 1499.2692 23:56:15.93M 2015-11-01T23:56:33.717Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.948 34.097 1499.2737 23:56:16.13M 2015-11-01T23:56:33.917Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.949 34.098 1499.2747 23:56:16.33M 2015-11-01T23:56:34.122Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.950 34.099 1499.2767 23:56:16.52M 2015-11-01T23:56:34.322Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.950 34.099 1499.2776 23:56:16.72M 2015-11-01T23:56:34.527Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.950 34.099 1499.2787 23:56:16.92M 2015-11-01T23:56:34.727Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.951 34.099 1499.2798 23:56:17.14M 2015-11-01T23:56:34.932Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.952 34.100 1499.2811 23:56:17.34M 2015-11-01T23:56:35.137Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.953 34.101 1499.2826 23:56:17.54M 2015-11-01T23:56:35.342Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.953 34.101 1499.2823 23:56:17.74M 2015-11-01T23:56:35.542Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.953 34.101 1499.2819 23:56:17.94M 2015-11-01T23:56:35.747Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.953 34.101 1499.2821 23:56:18.16M 2015-11-01T23:56:35.952Z|I-OCEAN7-304-XXXX| 26.40 12.921 39.953 34.099 1499.2880 23:56:18.36M 2015-11-01T23:56:36.152Z|I-OCEAN7-304-XXXX| 26.37 12.921 39.953 34.099 1499.2872 23:56:18.56M 2015-11-01T23:56:36.347Z|I-OCEAN7-304-XXXX| 26.41 12.921 39.953 34.099 1499.2878 23:56:18.76M 2015-11-01T23:56:36.557Z|I-OCEAN7-304-XXXX| 26.41 12.921 39.952 34.098 1499.2874 23:56:18.95M 2015-11-01T23:56:36.762Z|I-OCEAN7-304-XXXX| 26.41 12.921 39.952 34.098 1499.2863 23:56:19.17M 2015-11-01T23:56:36.962Z|I-OCEAN7-304-XXXX| 26.42 12.921 39.951 34.096 1499.2860 23:56:19.37M 2015-11-01T23:56:37.167Z|I-OCEAN7-304-XXXX| 26.42 12.922 39.950 34.096 1499.2866 23:56:19.57M 2015-11-01T23:56:37.367Z|I-OCEAN7-304-XXXX| 26.42 12.922 39.950 34.095 1499.2870 23:56:19.77M 2015-11-01T23:56:37.572Z|I-OCEAN7-304-XXXX| 26.42 12.922 39.950 34.095 1499.2861 23:56:19.97M 2015-11-01T23:56:37.792Z|I-OCEAN7-304-XXXX| 26.44 12.922 39.950 34.096 1499.2863 23:56:20.19M 2015-11-01T23:56:37.977Z|I-OCEAN7-304-XXXX| 26.46 12.921 39.950 34.096 1499.2863 23:56:20.40M 2015-11-01T23:56:38.182Z|I-OCEAN7-304-XXXX| 26.46 12.921 39.951 34.097 1499.2859 23:56:20.59M 2015-11-01T23:56:38.387Z|I-OCEAN7-304-XXXX| 26.47 12.921 39.948 34.095 1499.2817 23:56:20.79M 2015-11-01T23:56:38.587Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.951 34.098 1499.2847 23:56:21.00M 2015-11-01T23:56:38.792Z|I-OCEAN7-304-XXXX| 26.48 12.920 39.952 34.099 1499.2842 23:56:21.20M 2015-11-01T23:56:38.992Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.952 34.100 1499.2839 23:56:21.40M 2015-11-01T23:56:39.197Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.952 34.100 1499.2825 23:56:21.60M 2015-11-01T23:56:39.402Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.953 34.102 1499.2834 23:56:21.80M 2015-11-01T23:56:39.602Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.953 34.101 1499.2833 23:56:22.02M 2015-11-01T23:56:39.807Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.953 34.101 1499.2834 23:56:22.22M 2015-11-01T23:56:40.007Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.953 34.101 1499.2826 23:56:22.42M 2015-11-01T23:56:40.212Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.952 34.101 1499.2815 23:56:22.61M 2015-11-01T23:56:40.412Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.952 34.101 1499.2804 23:56:22.81M 2015-11-01T23:56:40.617Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.952 34.102 1499.2805 23:56:23.03M 2015-11-01T23:56:40.817Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.949 34.098 1499.2755 23:56:23.23M 2015-11-01T23:56:41.027Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.948 34.098 1499.2747 23:56:23.43M 2015-11-01T23:56:41.227Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.949 34.098 1499.2756 23:56:23.63M 2015-11-01T23:56:41.432Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.950 34.099 1499.2773 23:56:23.83M 2015-11-01T23:56:41.632Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.951 34.100 1499.2786 23:56:24.05M 2015-11-01T23:56:41.837Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.952 34.101 1499.2804 23:56:24.25M 2015-11-01T23:56:42.037Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.953 34.103 1499.2808 23:56:24.45M 2015-11-01T23:56:42.257Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.955 34.104 1499.2816 23:56:24.64M 2015-11-01T23:56:42.447Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.956 34.105 1499.2830 23:56:24.86M 2015-11-01T23:56:42.647Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.957 34.106 1499.2841 23:56:25.06M 2015-11-01T23:56:42.852Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.957 34.107 1499.2842 23:56:25.26M 2015-11-01T23:56:43.052Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.958 34.107 1499.2839 23:56:25.46M 2015-11-01T23:56:43.257Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.959 34.108 1499.2856 23:56:25.66M 2015-11-01T23:56:43.457Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.959 34.108 1499.2865 23:56:25.86M 2015-11-01T23:56:43.662Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.959 34.108 1499.2880 23:56:26.08M 2015-11-01T23:56:43.862Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.959 34.108 1499.2880 23:56:26.28M 2015-11-01T23:56:44.072Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.960 34.108 1499.2880 23:56:26.47M 2015-11-01T23:56:44.272Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.961 34.109 1499.2877 23:56:26.68M 2015-11-01T23:56:44.477Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.961 34.110 1499.2880 23:56:26.87M 2015-11-01T23:56:44.677Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.961 34.110 1499.2877 23:56:27.09M 2015-11-01T23:56:44.882Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.961 34.110 1499.2877 23:56:27.29M 2015-11-01T23:56:45.083Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.960 34.109 1499.2874 23:56:27.49M 2015-11-01T23:56:45.292Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.959 34.107 1499.2859 23:56:27.69M 2015-11-01T23:56:45.492Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.956 34.105 1499.2830 23:56:27.89M 2015-11-01T23:56:45.692Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.955 34.104 1499.2814 23:56:28.11M 2015-11-01T23:56:45.897Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.954 34.103 1499.2808 23:56:28.31M 2015-11-01T23:56:46.102Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.953 34.102 1499.2800 23:56:28.51M 2015-11-01T23:56:46.302Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.948 34.097 1499.2744 23:56:28.71M 2015-11-01T23:56:46.507Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.947 34.097 1499.2723 23:56:28.91M 2015-11-01T23:56:46.727Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.946 34.096 1499.2706 23:56:29.12M 2015-11-01T23:56:46.912Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.095 1499.2698 23:56:29.34M 2015-11-01T23:56:47.112Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.095 1499.2693 23:56:29.52M 2015-11-01T23:56:47.317Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.945 34.094 1499.2703 23:56:29.72M 2015-11-01T23:56:47.522Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.945 34.094 1499.2699 23:56:29.92M 2015-11-01T23:56:47.722Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.943 34.093 1499.2698 23:56:30.14M 2015-11-01T23:56:47.927Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.944 34.094 1499.2695 23:56:30.34M 2015-11-01T23:56:48.132Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.944 34.094 1499.2703 23:56:30.54M 2015-11-01T23:56:48.332Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.942 34.092 1499.2682 23:56:30.74M 2015-11-01T23:56:48.537Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.943 34.093 1499.2688 23:56:30.93M 2015-11-01T23:56:48.737Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.943 34.092 1499.2690 23:56:31.15M 2015-11-01T23:56:48.942Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.942 34.092 1499.2693 23:56:31.35M 2015-11-01T23:56:49.147Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.942 34.092 1499.2675 23:56:31.55M 2015-11-01T23:56:49.347Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.948 34.097 1499.2748 23:56:31.75M 2015-11-01T23:56:49.552Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.949 34.098 1499.2762 23:56:31.95M 2015-11-01T23:56:49.752Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.949 34.099 1499.2772 23:56:32.17M 2015-11-01T23:56:49.958Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.950 34.099 1499.2777 23:56:32.36M 2015-11-01T23:56:50.163Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.950 34.099 1499.2784 23:56:32.56M 2015-11-01T23:56:50.363Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.946 34.095 1499.2731 23:56:32.76M 2015-11-01T23:56:50.567Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.945 34.094 1499.2712 23:56:32.96M 2015-11-01T23:56:50.768Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.944 34.093 1499.2699 23:56:33.18M 2015-11-01T23:56:50.973Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.943 34.092 1499.2684 23:56:33.38M 2015-11-01T23:56:51.193Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.945 34.095 1499.2714 23:56:33.58M 2015-11-01T23:56:51.377Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.946 34.095 1499.2720 23:56:33.80M 2015-11-01T23:56:51.583Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.946 34.095 1499.2725 23:56:34.00M 2015-11-01T23:56:51.798Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.946 34.096 1499.2726 23:56:34.20M 2015-11-01T23:56:51.988Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.954 34.103 1499.2822 23:56:34.40M 2015-11-01T23:56:52.193Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.955 34.103 1499.2828 23:56:34.59M 2015-11-01T23:56:52.393Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.954 34.103 1499.2827 23:56:34.79M 2015-11-01T23:56:52.598Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.954 34.103 1499.2821 23:56:35.01M 2015-11-01T23:56:52.803Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.959 34.107 1499.2864 23:56:35.21M 2015-11-01T23:56:53.003Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.955 34.104 1499.2820 23:56:35.41M 2015-11-01T23:56:53.208Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.955 34.104 1499.2808 23:56:35.61M 2015-11-01T23:56:53.413Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.954 34.104 1499.2805 23:56:35.81M 2015-11-01T23:56:53.617Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.954 34.103 1499.2815 23:56:36.03M 2015-11-01T23:56:53.818Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.954 34.103 1499.2813 23:56:36.22M 2015-11-01T23:56:54.018Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.953 34.102 1499.2798 23:56:36.43M 2015-11-01T23:56:54.223Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.952 34.101 1499.2789 23:56:36.63M 2015-11-01T23:56:54.428Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.951 34.100 1499.2777 23:56:36.82M 2015-11-01T23:56:54.628Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.956 34.105 1499.2831 23:56:37.04M 2015-11-01T23:56:54.833Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.951 34.101 1499.2781 23:56:37.24M 2015-11-01T23:56:55.033Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.951 34.101 1499.2776 23:56:37.44M 2015-11-01T23:56:55.233Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.950 34.100 1499.2759 23:56:37.64M 2015-11-01T23:56:55.443Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.949 34.099 1499.2738 23:56:37.84M 2015-11-01T23:56:55.663Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.951 34.101 1499.2766 23:56:38.06M 2015-11-01T23:56:55.843Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.950 34.101 1499.2756 23:56:38.28M 2015-11-01T23:56:56.043Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.949 34.099 1499.2747 23:56:38.45M 2015-11-01T23:56:56.253Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.948 34.098 1499.2742 23:56:38.65M 2015-11-01T23:56:56.453Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.946 34.096 1499.2734 23:56:38.85M 2015-11-01T23:56:56.658Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.946 34.096 1499.2744 23:56:39.07M 2015-11-01T23:56:56.858Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.954 34.103 1499.2836 23:56:39.27M 2015-11-01T23:56:57.063Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.954 34.103 1499.2845 23:56:39.47M 2015-11-01T23:56:57.263Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.954 34.103 1499.2848 23:56:39.67M 2015-11-01T23:56:57.473Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.954 34.102 1499.2853 23:56:39.87M 2015-11-01T23:56:57.673Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.958 34.105 1499.2899 23:56:40.09M 2015-11-01T23:56:57.878Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.957 34.105 1499.2892 23:56:40.29M 2015-11-01T23:56:58.078Z|I-OCEAN7-304-XXXX| 26.42 12.920 39.958 34.105 1499.2898 23:56:40.49M 2015-11-01T23:56:58.283Z|I-OCEAN7-304-XXXX| 26.43 12.920 39.958 34.105 1499.2906 23:56:40.68M 2015-11-01T23:56:58.483Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.958 34.104 1499.2906 23:56:40.89M 2015-11-01T23:56:58.688Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.958 34.105 1499.2910 23:56:41.10M 2015-11-01T23:56:58.888Z|I-OCEAN7-304-XXXX| 26.38 12.920 39.951 34.098 1499.2830 23:56:41.30M 2015-11-01T23:56:59.093Z|I-OCEAN7-304-XXXX| 26.38 12.920 39.950 34.097 1499.2815 23:56:41.50M 2015-11-01T23:56:59.298Z|I-OCEAN7-304-XXXX| 26.38 12.920 39.949 34.096 1499.2799 23:56:41.70M 2015-11-01T23:56:59.503Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.948 34.096 1499.2773 23:56:41.90M 2015-11-01T23:56:59.703Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.946 34.094 1499.2742 23:56:42.12M 2015-11-01T23:56:59.908Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.942 34.091 1499.2692 23:56:42.32M 2015-11-01T23:57:00.128Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.942 34.091 1499.2687 23:56:42.51M 2015-11-01T23:57:00.313Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.942 34.091 1499.2690 23:56:42.73M 2015-11-01T23:57:00.518Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.942 34.091 1499.2681 23:56:42.91M 2015-11-01T23:57:00.718Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.942 34.092 1499.2675 23:56:43.13M 2015-11-01T23:57:00.923Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.943 34.092 1499.2677 23:56:43.33M 2015-11-01T23:57:01.123Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.944 34.093 1499.2688 23:56:43.53M 2015-11-01T23:57:01.328Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.946 34.095 1499.2708 23:56:43.73M 2015-11-01T23:57:01.533Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.947 34.096 1499.2714 23:56:43.93M 2015-11-01T23:57:01.758Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.947 34.096 1499.2723 23:56:44.15M 2015-11-01T23:57:01.938Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.954 34.103 1499.2803 23:56:44.35M 2015-11-01T23:57:02.138Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.955 34.104 1499.2819 23:56:44.55M 2015-11-01T23:57:02.343Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.951 34.101 1499.2778 23:56:44.74M 2015-11-01T23:57:02.543Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.951 34.100 1499.2772 23:56:44.94M 2015-11-01T23:57:02.748Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.950 34.100 1499.2769 23:56:45.16M 2015-11-01T23:57:02.953Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.950 34.099 1499.2755 23:56:45.36M 2015-11-01T23:57:03.158Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.953 34.102 1499.2797 23:56:45.56M 2015-11-01T23:57:03.358Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.953 34.103 1499.2795 23:56:45.76M 2015-11-01T23:57:03.563Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.961 34.110 1499.2878 23:56:45.96M 2015-11-01T23:57:03.763Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.961 34.110 1499.2882 23:56:46.18M 2015-11-01T23:57:03.963Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.960 34.109 1499.2869 23:56:46.38M 2015-11-01T23:57:04.173Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.959 34.109 1499.2861 23:56:46.57M 2015-11-01T23:57:04.373Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.958 34.108 1499.2844 23:56:46.77M 2015-11-01T23:57:04.594Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.958 34.108 1499.2842 23:56:46.97M 2015-11-01T23:57:04.778Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.957 34.107 1499.2834 23:56:47.21M 2015-11-01T23:57:04.983Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.957 34.107 1499.2836 23:56:47.39M 2015-11-01T23:57:05.183Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.956 34.106 1499.2823 23:56:47.59M 2015-11-01T23:57:05.388Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.955 34.104 1499.2811 23:56:47.79M 2015-11-01T23:57:05.593Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.953 34.103 1499.2804 23:56:48.01M 2015-11-01T23:57:05.793Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.953 34.102 1499.2794 23:56:48.21M 2015-11-01T23:57:05.998Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.951 34.101 1499.2777 23:56:48.41M 2015-11-01T23:57:06.203Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.950 34.099 1499.2756 23:56:48.60M 2015-11-01T23:57:06.403Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.948 34.098 1499.2745 23:56:48.80M 2015-11-01T23:57:06.603Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.947 34.096 1499.2728 23:56:49.02M 2015-11-01T23:57:06.808Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.946 34.096 1499.2734 23:56:49.22M 2015-11-01T23:57:07.013Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.946 34.096 1499.2738 23:56:49.42M 2015-11-01T23:57:07.213Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.947 34.096 1499.2742 23:56:49.62M 2015-11-01T23:57:07.418Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.947 34.096 1499.2737 23:56:49.82M 2015-11-01T23:57:07.623Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.947 34.096 1499.2731 23:56:50.04M 2015-11-01T23:57:07.823Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.946 34.096 1499.2728 23:56:50.24M 2015-11-01T23:57:08.028Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.946 34.095 1499.2725 23:56:50.43M 2015-11-01T23:57:08.233Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.946 34.095 1499.2726 23:56:50.63M 2015-11-01T23:57:08.433Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.946 34.095 1499.2722 23:56:50.84M 2015-11-01T23:57:08.638Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.945 34.095 1499.2716 23:56:51.05M 2015-11-01T23:57:08.838Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.945 34.095 1499.2710 23:56:51.25M 2015-11-01T23:57:09.058Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.945 34.095 1499.2715 23:56:51.45M 2015-11-01T23:57:09.243Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.946 34.095 1499.2722 23:56:51.66M 2015-11-01T23:57:09.448Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.946 34.096 1499.2728 23:56:51.85M 2015-11-01T23:57:09.648Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.947 34.096 1499.2734 23:56:52.07M 2015-11-01T23:57:09.853Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.947 34.097 1499.2737 23:56:52.26M 2015-11-01T23:57:10.058Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.949 34.098 1499.2748 23:56:52.46M 2015-11-01T23:57:10.263Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.949 34.099 1499.2751 23:56:52.66M 2015-11-01T23:57:10.463Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.950 34.100 1499.2755 23:56:52.86M 2015-11-01T23:57:10.668Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.949 34.099 1499.2744 23:56:53.08M 2015-11-01T23:57:10.868Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.949 34.098 1499.2749 23:56:53.28M 2015-11-01T23:57:11.073Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.949 34.098 1499.2750 23:56:53.48M 2015-11-01T23:57:11.273Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.949 34.098 1499.2750 23:56:53.68M 2015-11-01T23:57:11.483Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.948 34.097 1499.2740 23:56:53.88M 2015-11-01T23:57:11.684Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.952 34.101 1499.2783 23:56:54.10M 2015-11-01T23:57:11.883Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.953 34.101 1499.2793 23:56:54.30M 2015-11-01T23:57:12.089Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.950 34.099 1499.2769 23:56:54.50M 2015-11-01T23:57:12.293Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.951 34.100 1499.2783 23:56:54.69M 2015-11-01T23:57:12.493Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.951 34.100 1499.2778 23:56:54.89M 2015-11-01T23:57:12.693Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.950 34.099 1499.2765 23:56:55.11M 2015-11-01T23:57:12.899Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.948 34.097 1499.2751 23:56:55.31M 2015-11-01T23:57:13.103Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.946 34.095 1499.2732 23:56:55.51M 2015-11-01T23:57:13.308Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.941 34.090 1499.2687 23:56:55.71M 2015-11-01T23:57:13.529Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.941 34.090 1499.2690 23:56:55.91M 2015-11-01T23:57:13.713Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.941 34.090 1499.2683 23:56:56.14M 2015-11-01T23:57:13.918Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.942 34.091 1499.2684 23:56:56.33M 2015-11-01T23:57:14.120Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.942 34.091 1499.2684 23:56:56.53M 2015-11-01T23:57:14.323Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.950 34.099 1499.2765 23:56:56.73M 2015-11-01T23:57:14.524Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.951 34.100 1499.2771 23:56:56.92M 2015-11-01T23:57:14.729Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.952 34.101 1499.2773 23:56:57.14M 2015-11-01T23:57:14.933Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.953 34.102 1499.2787 23:56:57.34M 2015-11-01T23:57:15.134Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.953 34.103 1499.2787 23:56:57.54M 2015-11-01T23:57:15.339Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.954 34.103 1499.2800 23:56:57.74M 2015-11-01T23:57:15.539Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.948 34.098 1499.2748 23:56:57.94M 2015-11-01T23:57:15.739Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.948 34.098 1499.2747 23:56:58.16M 2015-11-01T23:57:15.944Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.948 34.097 1499.2753 23:56:58.35M 2015-11-01T23:57:16.158Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.942 34.092 1499.2695 23:56:58.55M 2015-11-01T23:57:16.354Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.942 34.091 1499.2705 23:56:58.75M 2015-11-01T23:57:16.554Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.942 34.091 1499.2709 23:56:58.95M 2015-11-01T23:57:16.760Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.941 34.090 1499.2705 23:56:59.17M 2015-11-01T23:57:16.959Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.945 34.094 1499.2751 23:56:59.37M 2015-11-01T23:57:17.164Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.945 34.094 1499.2751 23:56:59.57M 2015-11-01T23:57:17.364Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.951 34.100 1499.2813 23:56:59.77M 2015-11-01T23:57:17.569Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.951 34.099 1499.2808 23:56:59.97M 2015-11-01T23:57:17.774Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.950 34.098 1499.2802 23:57:00.19M 2015-11-01T23:57:17.994Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.950 34.098 1499.2804 23:57:00.39M 2015-11-01T23:57:18.179Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.949 34.097 1499.2794 23:57:00.60M 2015-11-01T23:57:18.384Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.949 34.097 1499.2794 23:57:00.78M 2015-11-01T23:57:18.584Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.949 34.097 1499.2784 23:57:01.00M 2015-11-01T23:57:18.789Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.949 34.098 1499.2776 23:57:01.20M 2015-11-01T23:57:18.994Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.948 34.097 1499.2754 23:57:01.40M 2015-11-01T23:57:19.194Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.949 34.098 1499.2747 23:57:01.60M 2015-11-01T23:57:19.399Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.949 34.099 1499.2755 23:57:01.80M 2015-11-01T23:57:19.599Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.949 34.099 1499.2761 23:57:02.02M 2015-11-01T23:57:19.819Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.949 34.099 1499.2760 23:57:02.22M 2015-11-01T23:57:20.009Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.949 34.099 1499.2753 23:57:02.41M 2015-11-01T23:57:20.209Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.954 34.104 1499.2800 23:57:02.62M 2015-11-01T23:57:20.409Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.952 34.102 1499.2778 23:57:02.81M 2015-11-01T23:57:20.614Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.951 34.100 1499.2772 23:57:03.03M 2015-11-01T23:57:20.819Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.950 34.100 1499.2760 23:57:03.23M 2015-11-01T23:57:21.024Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.949 34.099 1499.2745 23:57:03.43M 2015-11-01T23:57:21.224Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.948 34.100 1499.2668 23:57:03.63M 2015-11-01T23:57:21.429Z|I-OCEAN7-304-XXXX| 26.37 12.914 39.947 34.100 1499.2653 23:57:03.83M 2015-11-01T23:57:21.634Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.947 34.100 1499.2637 23:57:04.05M 2015-11-01T23:57:21.834Z|I-OCEAN7-304-XXXX| 26.40 12.914 39.952 34.104 1499.2698 23:57:04.25M 2015-11-01T23:57:22.038Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.952 34.105 1499.2700 23:57:04.45M 2015-11-01T23:57:22.240Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.952 34.105 1499.2697 23:57:04.64M 2015-11-01T23:57:22.459Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.952 34.105 1499.2703 23:57:04.84M 2015-11-01T23:57:22.644Z|I-OCEAN7-304-XXXX| 26.39 12.914 39.953 34.106 1499.2715 23:57:05.08M 2015-11-01T23:57:22.849Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.953 34.105 1499.2727 23:57:05.26M 2015-11-01T23:57:23.049Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.953 34.104 1499.2729 23:57:05.46M 2015-11-01T23:57:23.254Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.953 34.104 1499.2742 23:57:05.66M 2015-11-01T23:57:23.459Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.952 34.103 1499.2751 23:57:05.86M 2015-11-01T23:57:23.659Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.951 34.102 1499.2750 23:57:06.08M 2015-11-01T23:57:23.864Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.950 34.101 1499.2751 23:57:06.28M 2015-11-01T23:57:24.069Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.953 34.102 1499.2780 23:57:06.48M 2015-11-01T23:57:24.269Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.952 34.102 1499.2784 23:57:06.67M 2015-11-01T23:57:24.474Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.952 34.101 1499.2778 23:57:06.87M 2015-11-01T23:57:24.674Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.950 34.100 1499.2775 23:57:07.09M 2015-11-01T23:57:24.880Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.949 34.099 1499.2765 23:57:07.29M 2015-11-01T23:57:25.084Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.948 34.098 1499.2749 23:57:07.49M 2015-11-01T23:57:25.284Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.948 34.097 1499.2744 23:57:07.69M 2015-11-01T23:57:25.484Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.947 34.097 1499.2740 23:57:07.89M 2015-11-01T23:57:25.689Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.947 34.097 1499.2734 23:57:08.11M 2015-11-01T23:57:25.889Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.948 34.098 1499.2737 23:57:08.31M 2015-11-01T23:57:26.094Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.948 34.098 1499.2738 23:57:08.50M 2015-11-01T23:57:26.299Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.948 34.098 1499.2739 23:57:08.70M 2015-11-01T23:57:26.504Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.948 34.098 1499.2745 23:57:08.90M 2015-11-01T23:57:26.704Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.949 34.099 1499.2759 23:57:09.12M 2015-11-01T23:57:26.924Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.949 34.099 1499.2767 23:57:09.32M 2015-11-01T23:57:27.109Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.949 34.098 1499.2770 23:57:09.53M 2015-11-01T23:57:27.314Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.949 34.097 1499.2765 23:57:09.72M 2015-11-01T23:57:27.520Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.952 34.100 1499.2805 23:57:09.92M 2015-11-01T23:57:27.724Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.952 34.100 1499.2806 23:57:10.14M 2015-11-01T23:57:27.924Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.952 34.100 1499.2804 23:57:10.33M 2015-11-01T23:57:28.129Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.954 34.102 1499.2830 23:57:10.53M 2015-11-01T23:57:28.329Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.954 34.102 1499.2832 23:57:10.73M 2015-11-01T23:57:28.534Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.955 34.103 1499.2838 23:57:10.93M 2015-11-01T23:57:28.739Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.954 34.102 1499.2838 23:57:11.15M 2015-11-01T23:57:28.939Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.954 34.102 1499.2834 23:57:11.35M 2015-11-01T23:57:29.144Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.954 34.102 1499.2841 23:57:11.55M 2015-11-01T23:57:29.344Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.954 34.102 1499.2844 23:57:11.75M 2015-11-01T23:57:29.549Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.955 34.103 1499.2842 23:57:11.94M 2015-11-01T23:57:29.754Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.954 34.103 1499.2836 23:57:12.17M 2015-11-01T23:57:29.954Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.954 34.103 1499.2834 23:57:12.37M 2015-11-01T23:57:30.198Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.954 34.103 1499.2827 23:57:12.56M 2015-11-01T23:57:30.398Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.954 34.103 1499.2820 23:57:12.76M 2015-11-01T23:57:30.564Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.954 34.103 1499.2821 23:57:12.96M 2015-11-01T23:57:30.769Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.952 34.101 1499.2805 23:57:13.18M 2015-11-01T23:57:30.969Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.947 34.096 1499.2748 23:57:13.38M 2015-11-01T23:57:31.169Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.946 34.095 1499.2728 23:57:13.58M 2015-11-01T23:57:31.389Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.945 34.095 1499.2721 23:57:13.78M 2015-11-01T23:57:31.579Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.945 34.094 1499.2715 23:57:14.01M 2015-11-01T23:57:31.784Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.950 34.100 1499.2769 23:57:14.20M 2015-11-01T23:57:31.984Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.951 34.100 1499.2776 23:57:14.40M 2015-11-01T23:57:32.189Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.952 34.101 1499.2788 23:57:14.59M 2015-11-01T23:57:32.389Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.952 34.101 1499.2786 23:57:14.79M 2015-11-01T23:57:32.594Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.952 34.102 1499.2786 23:57:15.01M 2015-11-01T23:57:32.794Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.952 34.102 1499.2789 23:57:15.21M 2015-11-01T23:57:33.000Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.952 34.102 1499.2787 23:57:15.41M 2015-11-01T23:57:33.204Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.952 34.101 1499.2786 23:57:15.61M 2015-11-01T23:57:33.404Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.950 34.100 1499.2764 23:57:15.81M 2015-11-01T23:57:33.609Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.949 34.099 1499.2753 23:57:16.03M 2015-11-01T23:57:33.809Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.948 34.098 1499.2739 23:57:16.23M 2015-11-01T23:57:34.014Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.947 34.097 1499.2722 23:57:16.42M 2015-11-01T23:57:34.219Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.946 34.096 1499.2715 23:57:16.62M 2015-11-01T23:57:34.419Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.946 34.096 1499.2703 23:57:16.82M 2015-11-01T23:57:34.624Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.946 34.095 1499.2700 23:57:17.04M 2015-11-01T23:57:34.824Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.945 34.094 1499.2690 23:57:17.24M 2015-11-01T23:57:35.029Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.944 34.094 1499.2688 23:57:17.44M 2015-11-01T23:57:35.234Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.944 34.094 1499.2690 23:57:17.64M 2015-11-01T23:57:35.440Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.945 34.094 1499.2701 23:57:17.84M 2015-11-01T23:57:35.640Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.945 34.094 1499.2708 23:57:18.06M 2015-11-01T23:57:35.860Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.952 34.101 1499.2799 23:57:18.26M 2015-11-01T23:57:36.044Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.953 34.102 1499.2799 23:57:18.47M 2015-11-01T23:57:36.249Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.949 34.098 1499.2747 23:57:18.65M 2015-11-01T23:57:36.478Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.949 34.099 1499.2745 23:57:18.85M 2015-11-01T23:57:36.654Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.951 34.100 1499.2762 23:57:19.07M 2015-11-01T23:57:36.859Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.953 34.103 1499.2783 23:57:19.27M 2015-11-01T23:57:37.059Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.953 34.102 1499.2794 23:57:19.47M 2015-11-01T23:57:37.265Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.953 34.102 1499.2797 23:57:19.67M 2015-11-01T23:57:37.465Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.953 34.102 1499.2802 23:57:19.87M 2015-11-01T23:57:37.670Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.952 34.101 1499.2794 23:57:20.09M 2015-11-01T23:57:37.875Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.951 34.101 1499.2778 23:57:20.29M 2015-11-01T23:57:38.080Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.951 34.100 1499.2773 23:57:20.48M 2015-11-01T23:57:38.280Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.953 34.103 1499.2797 23:57:20.68M 2015-11-01T23:57:38.485Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.954 34.104 1499.2797 23:57:20.88M 2015-11-01T23:57:38.685Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.954 34.104 1499.2798 23:57:21.10M 2015-11-01T23:57:38.890Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.953 34.103 1499.2791 23:57:21.30M 2015-11-01T23:57:39.090Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.952 34.102 1499.2786 23:57:21.50M 2015-11-01T23:57:39.295Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.952 34.102 1499.2798 23:57:21.70M 2015-11-01T23:57:39.499Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.953 34.102 1499.2808 23:57:21.90M 2015-11-01T23:57:39.700Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.953 34.102 1499.2817 23:57:22.12M 2015-11-01T23:57:39.905Z|I-OCEAN7-304-XXXX| 26.51 12.918 39.953 34.102 1499.2822 23:57:22.32M 2015-11-01T23:57:40.110Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.953 34.102 1499.2813 23:57:22.51M 2015-11-01T23:57:40.325Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.953 34.102 1499.2813 23:57:22.71M 2015-11-01T23:57:40.510Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.952 34.101 1499.2798 23:57:22.93M 2015-11-01T23:57:40.715Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.951 34.100 1499.2791 23:57:23.13M 2015-11-01T23:57:40.920Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.954 34.102 1499.2825 23:57:23.33M 2015-11-01T23:57:41.120Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.950 34.098 1499.2784 23:57:23.53M 2015-11-01T23:57:41.325Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.949 34.098 1499.2786 23:57:23.73M 2015-11-01T23:57:41.525Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.949 34.098 1499.2789 23:57:23.93M 2015-11-01T23:57:41.730Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.950 34.098 1499.2794 23:57:24.15M 2015-11-01T23:57:41.935Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.949 34.097 1499.2793 23:57:24.34M 2015-11-01T23:57:42.135Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.949 34.098 1499.2786 23:57:24.54M 2015-11-01T23:57:42.340Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.949 34.098 1499.2775 23:57:24.74M 2015-11-01T23:57:42.540Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.949 34.098 1499.2776 23:57:24.94M 2015-11-01T23:57:42.745Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.950 34.098 1499.2787 23:57:25.16M 2015-11-01T23:57:42.950Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.950 34.099 1499.2792 23:57:25.36M 2015-11-01T23:57:43.155Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.951 34.099 1499.2795 23:57:25.56M 2015-11-01T23:57:43.355Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.951 34.099 1499.2794 23:57:25.76M 2015-11-01T23:57:43.561Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.951 34.099 1499.2800 23:57:25.96M 2015-11-01T23:57:43.761Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.951 34.100 1499.2797 23:57:26.18M 2015-11-01T23:57:43.961Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.952 34.101 1499.2811 23:57:26.38M 2015-11-01T23:57:44.165Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.948 34.097 1499.2764 23:57:26.57M 2015-11-01T23:57:44.370Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.948 34.097 1499.2756 23:57:26.77M 2015-11-01T23:57:44.575Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.950 34.099 1499.2789 23:57:26.97M 2015-11-01T23:57:44.795Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.951 34.100 1499.2793 23:57:27.19M 2015-11-01T23:57:44.998Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.952 34.101 1499.2806 23:57:27.41M 2015-11-01T23:57:45.185Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.953 34.102 1499.2826 23:57:27.59M 2015-11-01T23:57:45.385Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.954 34.103 1499.2830 23:57:27.79M 2015-11-01T23:57:45.590Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.952 34.103 1499.2747 23:57:28.01M 2015-11-01T23:57:45.790Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.951 34.102 1499.2732 23:57:28.21M 2015-11-01T23:57:45.995Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.951 34.102 1499.2726 23:57:28.40M 2015-11-01T23:57:46.200Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.950 34.102 1499.2715 23:57:28.60M 2015-11-01T23:57:46.400Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.954 34.104 1499.2802 23:57:28.80M 2015-11-01T23:57:46.605Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.954 34.103 1499.2813 23:57:29.02M 2015-11-01T23:57:46.810Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.954 34.104 1499.2819 23:57:29.22M 2015-11-01T23:57:47.010Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.954 34.103 1499.2823 23:57:29.42M 2015-11-01T23:57:47.215Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.954 34.103 1499.2820 23:57:29.62M 2015-11-01T23:57:47.415Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.954 34.103 1499.2825 23:57:29.82M 2015-11-01T23:57:47.620Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.954 34.103 1499.2822 23:57:30.04M 2015-11-01T23:57:47.825Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.954 34.102 1499.2820 23:57:30.23M 2015-11-01T23:57:48.025Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.952 34.101 1499.2798 23:57:30.44M 2015-11-01T23:57:48.230Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.952 34.100 1499.2793 23:57:30.63M 2015-11-01T23:57:48.430Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.951 34.100 1499.2783 23:57:30.83M 2015-11-01T23:57:48.635Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.951 34.100 1499.2777 23:57:31.05M 2015-11-01T23:57:48.840Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.950 34.100 1499.2758 23:57:31.25M 2015-11-01T23:57:49.040Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.950 34.099 1499.2747 23:57:31.45M 2015-11-01T23:57:49.260Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.949 34.099 1499.2728 23:57:31.65M 2015-11-01T23:57:49.445Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.948 34.098 1499.2716 23:57:31.86M 2015-11-01T23:57:49.645Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.945 34.095 1499.2684 23:57:32.07M 2015-11-01T23:57:49.855Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.945 34.095 1499.2693 23:57:32.26M 2015-11-01T23:57:50.055Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.945 34.095 1499.2699 23:57:32.47M 2015-11-01T23:57:50.255Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.945 34.095 1499.2703 23:57:32.66M 2015-11-01T23:57:50.460Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.946 34.095 1499.2714 23:57:32.86M 2015-11-01T23:57:50.678Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.946 34.096 1499.2715 23:57:33.08M 2015-11-01T23:57:50.865Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.947 34.096 1499.2723 23:57:33.28M 2015-11-01T23:57:51.070Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.948 34.097 1499.2736 23:57:33.48M 2015-11-01T23:57:51.275Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.948 34.097 1499.2739 23:57:33.68M 2015-11-01T23:57:51.475Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.948 34.097 1499.2736 23:57:33.88M 2015-11-01T23:57:51.675Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.948 34.097 1499.2744 23:57:34.09M 2015-11-01T23:57:51.880Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.948 34.097 1499.2751 23:57:34.29M 2015-11-01T23:57:52.085Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.948 34.097 1499.2760 23:57:34.49M 2015-11-01T23:57:52.290Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.948 34.097 1499.2765 23:57:34.69M 2015-11-01T23:57:52.490Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.948 34.097 1499.2777 23:57:34.89M 2015-11-01T23:57:52.695Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.948 34.097 1499.2773 23:57:35.11M 2015-11-01T23:57:52.900Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.948 34.097 1499.2769 23:57:35.31M 2015-11-01T23:57:53.100Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.948 34.097 1499.2772 23:57:35.51M 2015-11-01T23:57:53.305Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.955 34.103 1499.2842 23:57:35.71M 2015-11-01T23:57:53.505Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.952 34.101 1499.2822 23:57:35.91M 2015-11-01T23:57:53.725Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.951 34.100 1499.2815 23:57:36.12M 2015-11-01T23:57:53.910Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.950 34.099 1499.2795 23:57:36.34M 2015-11-01T23:57:54.115Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.949 34.098 1499.2778 23:57:36.52M 2015-11-01T23:57:54.320Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.948 34.097 1499.2767 23:57:36.72M 2015-11-01T23:57:54.520Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.948 34.097 1499.2754 23:57:36.92M 2015-11-01T23:57:54.725Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.947 34.096 1499.2742 23:57:37.14M 2015-11-01T23:57:54.930Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.946 34.095 1499.2732 23:57:37.34M 2015-11-01T23:57:55.158Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.947 34.096 1499.2740 23:57:37.54M 2015-11-01T23:57:55.335Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.947 34.096 1499.2739 23:57:37.74M 2015-11-01T23:57:55.535Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.947 34.097 1499.2738 23:57:37.94M 2015-11-01T23:57:55.740Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.948 34.097 1499.2747 23:57:38.16M 2015-11-01T23:57:55.940Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.948 34.097 1499.2745 23:57:38.35M 2015-11-01T23:57:56.150Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.947 34.097 1499.2732 23:57:38.55M 2015-11-01T23:57:56.350Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.952 34.102 1499.2783 23:57:38.75M 2015-11-01T23:57:56.555Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.953 34.102 1499.2783 23:57:38.95M 2015-11-01T23:57:56.755Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.953 34.102 1499.2782 23:57:39.17M 2015-11-01T23:57:56.961Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.952 34.102 1499.2777 23:57:39.37M 2015-11-01T23:57:57.161Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.952 34.102 1499.2776 23:57:39.57M 2015-11-01T23:57:57.365Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.952 34.101 1499.2770 23:57:39.77M 2015-11-01T23:57:57.571Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.951 34.101 1499.2761 23:57:39.97M 2015-11-01T23:57:57.770Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.951 34.100 1499.2753 23:57:40.19M 2015-11-01T23:57:57.976Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.950 34.100 1499.2740 23:57:40.38M 2015-11-01T23:57:58.195Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.949 34.099 1499.2733 23:57:40.58M 2015-11-01T23:57:58.380Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.949 34.099 1499.2733 23:57:40.80M 2015-11-01T23:57:58.580Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.949 34.099 1499.2731 23:57:41.00M 2015-11-01T23:57:58.785Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.949 34.098 1499.2723 23:57:41.20M 2015-11-01T23:57:58.991Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.950 34.100 1499.2751 23:57:41.40M 2015-11-01T23:57:59.191Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.950 34.100 1499.2755 23:57:41.60M 2015-11-01T23:57:59.395Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.951 34.101 1499.2764 23:57:41.80M 2015-11-01T23:57:59.600Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.952 34.101 1499.2777 23:57:42.02M 2015-11-01T23:57:59.800Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.950 34.099 1499.2748 23:57:42.22M 2015-11-01T23:58:00.005Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.949 34.099 1499.2734 23:57:42.41M 2015-11-01T23:58:00.205Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.948 34.098 1499.2725 23:57:42.61M 2015-11-01T23:58:00.405Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.947 34.097 1499.2715 23:57:42.81M 2015-11-01T23:58:00.616Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.947 34.097 1499.2709 23:57:43.03M 2015-11-01T23:58:00.816Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.946 34.097 1499.2708 23:57:43.23M 2015-11-01T23:58:01.021Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.946 34.097 1499.2708 23:57:43.43M 2015-11-01T23:58:01.221Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.946 34.096 1499.2715 23:57:43.63M 2015-11-01T23:58:01.421Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.946 34.096 1499.2727 23:57:43.83M 2015-11-01T23:58:01.625Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.947 34.097 1499.2721 23:57:44.04M 2015-11-01T23:58:01.826Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.943 34.093 1499.2673 23:57:44.24M 2015-11-01T23:58:02.031Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.943 34.094 1499.2675 23:57:44.44M 2015-11-01T23:58:02.241Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.943 34.093 1499.2679 23:57:44.64M 2015-11-01T23:58:02.441Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.943 34.093 1499.2683 23:57:44.84M 2015-11-01T23:58:02.661Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.943 34.093 1499.2690 23:57:45.06M 2015-11-01T23:58:02.846Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.943 34.093 1499.2692 23:57:45.28M 2015-11-01T23:58:03.051Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.943 34.092 1499.2697 23:57:45.46M 2015-11-01T23:58:03.251Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.943 34.093 1499.2709 23:57:45.66M 2015-11-01T23:58:03.456Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.944 34.094 1499.2719 23:57:45.86M 2015-11-01T23:58:03.661Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.945 34.095 1499.2729 23:57:46.08M 2015-11-01T23:58:03.866Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.946 34.095 1499.2732 23:57:46.28M 2015-11-01T23:58:04.066Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.947 34.096 1499.2744 23:57:46.47M 2015-11-01T23:58:04.266Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.948 34.097 1499.2758 23:57:46.67M 2015-11-01T23:58:04.471Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.950 34.099 1499.2777 23:57:46.87M 2015-11-01T23:58:04.671Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.951 34.099 1499.2787 23:57:47.09M 2015-11-01T23:58:04.876Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.951 34.100 1499.2800 23:57:47.29M 2015-11-01T23:58:05.081Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.952 34.100 1499.2806 23:57:47.49M 2015-11-01T23:58:05.286Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.952 34.101 1499.2803 23:57:47.69M 2015-11-01T23:58:05.486Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.953 34.101 1499.2798 23:57:47.89M 2015-11-01T23:58:05.686Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.953 34.102 1499.2795 23:57:48.10M 2015-11-01T23:58:05.896Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.953 34.102 1499.2795 23:57:48.30M 2015-11-01T23:58:06.096Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.954 34.103 1499.2810 23:57:48.51M 2015-11-01T23:58:06.296Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.951 34.100 1499.2772 23:57:48.70M 2015-11-01T23:58:06.501Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.951 34.100 1499.2781 23:57:48.90M 2015-11-01T23:58:06.701Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.950 34.099 1499.2766 23:57:49.12M 2015-11-01T23:58:06.906Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.949 34.099 1499.2756 23:57:49.32M 2015-11-01T23:58:07.126Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.949 34.098 1499.2753 23:57:49.52M 2015-11-01T23:58:07.316Z|I-OCEAN7-304-XXXX| 26.32 12.918 39.948 34.097 1499.2737 23:57:49.73M 2015-11-01T23:58:07.516Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.952 34.101 1499.2780 23:57:49.92M 2015-11-01T23:58:07.718Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.950 34.099 1499.2766 23:57:50.14M 2015-11-01T23:58:07.933Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.949 34.098 1499.2751 23:57:50.33M 2015-11-01T23:58:08.158Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.948 34.097 1499.2736 23:57:50.53M 2015-11-01T23:58:08.331Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.947 34.096 1499.2725 23:57:50.73M 2015-11-01T23:58:08.531Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.946 34.095 1499.2721 23:57:50.93M 2015-11-01T23:58:08.731Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.945 34.095 1499.2710 23:57:51.15M 2015-11-01T23:58:08.936Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.944 34.094 1499.2704 23:57:51.35M 2015-11-01T23:58:09.141Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.944 34.093 1499.2693 23:57:51.55M 2015-11-01T23:58:09.346Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.944 34.094 1499.2693 23:57:51.75M 2015-11-01T23:58:09.546Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.944 34.094 1499.2701 23:57:51.95M 2015-11-01T23:58:09.758Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.944 34.094 1499.2698 23:57:52.17M 2015-11-01T23:58:09.951Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.944 34.094 1499.2699 23:57:52.36M 2015-11-01T23:58:10.156Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.944 34.093 1499.2700 23:57:52.56M 2015-11-01T23:58:10.356Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.943 34.093 1499.2698 23:57:52.76M 2015-11-01T23:58:10.561Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.947 34.097 1499.2745 23:57:52.96M 2015-11-01T23:58:10.766Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.948 34.097 1499.2749 23:57:53.18M 2015-11-01T23:58:10.966Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.947 34.096 1499.2747 23:57:53.38M 2015-11-01T23:58:11.171Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.947 34.096 1499.2739 23:57:53.58M 2015-11-01T23:58:11.371Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.951 34.100 1499.2791 23:57:53.78M 2015-11-01T23:58:11.591Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.947 34.097 1499.2758 23:57:53.97M 2015-11-01T23:58:11.781Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.946 34.095 1499.2747 23:57:54.21M 2015-11-01T23:58:11.981Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.946 34.095 1499.2738 23:57:54.39M 2015-11-01T23:58:12.186Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.945 34.094 1499.2721 23:57:54.59M 2015-11-01T23:58:12.391Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.944 34.094 1499.2708 23:57:54.79M 2015-11-01T23:58:12.591Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.943 34.092 1499.2690 23:57:55.01M 2015-11-01T23:58:12.796Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.942 34.091 1499.2688 23:57:55.21M 2015-11-01T23:58:12.996Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.941 34.090 1499.2683 23:57:55.41M 2015-11-01T23:58:13.201Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.941 34.090 1499.2688 23:57:55.61M 2015-11-01T23:58:13.406Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.941 34.090 1499.2697 23:57:55.81M 2015-11-01T23:58:13.606Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.942 34.090 1499.2705 23:57:56.03M 2015-11-01T23:58:13.806Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.942 34.091 1499.2690 23:57:56.23M 2015-11-01T23:58:14.011Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.942 34.091 1499.2689 23:57:56.42M 2015-11-01T23:58:14.216Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.941 34.090 1499.2682 23:57:56.62M 2015-11-01T23:58:14.416Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.941 34.090 1499.2679 23:57:56.82M 2015-11-01T23:58:14.621Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.942 34.091 1499.2687 23:57:57.04M 2015-11-01T23:58:14.826Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.942 34.091 1499.2688 23:57:57.24M 2015-11-01T23:58:15.026Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.942 34.091 1499.2688 23:57:57.44M 2015-11-01T23:58:15.231Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.942 34.091 1499.2692 23:57:57.64M 2015-11-01T23:58:15.436Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.942 34.091 1499.2697 23:57:57.84M 2015-11-01T23:58:15.636Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.943 34.092 1499.2703 23:57:58.06M 2015-11-01T23:58:15.836Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.943 34.092 1499.2684 23:57:58.25M 2015-11-01T23:58:16.061Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.943 34.092 1499.2686 23:57:58.45M 2015-11-01T23:58:16.246Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.943 34.095 1499.2609 23:57:58.67M 2015-11-01T23:58:16.446Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.942 34.095 1499.2606 23:57:58.85M 2015-11-01T23:58:16.651Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.942 34.094 1499.2603 23:57:59.07M 2015-11-01T23:58:16.856Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.942 34.094 1499.2593 23:57:59.27M 2015-11-01T23:58:17.056Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.942 34.094 1499.2600 23:57:59.47M 2015-11-01T23:58:17.261Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.943 34.095 1499.2616 23:57:59.67M 2015-11-01T23:58:17.466Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.943 34.095 1499.2622 23:57:59.87M 2015-11-01T23:58:17.666Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.943 34.095 1499.2620 23:58:00.09M 2015-11-01T23:58:17.871Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.942 34.094 1499.2618 23:58:00.28M 2015-11-01T23:58:18.071Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.945 34.097 1499.2656 23:58:00.48M 2015-11-01T23:58:18.276Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.945 34.097 1499.2667 23:58:00.68M 2015-11-01T23:58:18.481Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.946 34.097 1499.2676 23:58:00.88M 2015-11-01T23:58:18.681Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.946 34.097 1499.2683 23:58:01.10M 2015-11-01T23:58:18.881Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.946 34.097 1499.2688 23:58:01.30M 2015-11-01T23:58:19.086Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.946 34.096 1499.2693 23:58:01.50M 2015-11-01T23:58:19.291Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.946 34.096 1499.2697 23:58:01.70M 2015-11-01T23:58:19.491Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.947 34.097 1499.2706 23:58:01.90M 2015-11-01T23:58:19.696Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.946 34.097 1499.2701 23:58:02.11M 2015-11-01T23:58:19.901Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.946 34.096 1499.2717 23:58:02.31M 2015-11-01T23:58:20.101Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.947 34.097 1499.2728 23:58:02.51M 2015-11-01T23:58:20.306Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.948 34.099 1499.2733 23:58:02.71M 2015-11-01T23:58:20.526Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.950 34.100 1499.2749 23:58:02.91M 2015-11-01T23:58:20.711Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.950 34.100 1499.2760 23:58:03.15M 2015-11-01T23:58:20.916Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.951 34.101 1499.2771 23:58:03.33M 2015-11-01T23:58:21.121Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.951 34.101 1499.2767 23:58:03.53M 2015-11-01T23:58:21.321Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.951 34.101 1499.2773 23:58:03.73M 2015-11-01T23:58:21.527Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.951 34.101 1499.2769 23:58:03.93M 2015-11-01T23:58:21.731Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.951 34.101 1499.2764 23:58:04.15M 2015-11-01T23:58:21.931Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.955 34.105 1499.2809 23:58:04.35M 2015-11-01T23:58:22.136Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.964 34.114 1499.2906 23:58:04.54M 2015-11-01T23:58:22.336Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.964 34.114 1499.2914 23:58:04.74M 2015-11-01T23:58:22.541Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.960 34.110 1499.2875 23:58:04.94M 2015-11-01T23:58:22.741Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.959 34.109 1499.2854 23:58:05.16M 2015-11-01T23:58:22.946Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.958 34.108 1499.2844 23:58:05.36M 2015-11-01T23:58:23.147Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.958 34.108 1499.2836 23:58:05.56M 2015-11-01T23:58:23.356Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.957 34.107 1499.2830 23:58:05.76M 2015-11-01T23:58:23.557Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.954 34.104 1499.2792 23:58:05.96M 2015-11-01T23:58:23.784Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.954 34.104 1499.2789 23:58:06.18M 2015-11-01T23:58:23.962Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.954 34.104 1499.2789 23:58:06.37M 2015-11-01T23:58:24.167Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.955 34.105 1499.2802 23:58:06.57M 2015-11-01T23:58:24.366Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.953 34.103 1499.2786 23:58:06.77M 2015-11-01T23:58:24.567Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.953 34.103 1499.2792 23:58:06.97M 2015-11-01T23:58:24.772Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.953 34.103 1499.2798 23:58:07.19M 2015-11-01T23:58:24.992Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.954 34.103 1499.2806 23:58:07.39M 2015-11-01T23:58:25.182Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.953 34.102 1499.2809 23:58:07.60M 2015-11-01T23:58:25.382Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.955 34.104 1499.2837 23:58:07.79M 2015-11-01T23:58:25.587Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.956 34.104 1499.2845 23:58:08.01M 2015-11-01T23:58:25.792Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.956 34.104 1499.2841 23:58:08.21M 2015-11-01T23:58:25.992Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.956 34.104 1499.2844 23:58:08.40M 2015-11-01T23:58:26.192Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.957 34.105 1499.2861 23:58:08.60M 2015-11-01T23:58:26.397Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.957 34.105 1499.2867 23:58:08.80M 2015-11-01T23:58:26.602Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.957 34.105 1499.2854 23:58:09.02M 2015-11-01T23:58:26.838Z|I-OCEAN7-304-XXXX| 26.27 12.919 39.959 34.107 1499.2877 23:58:09.22M 2015-11-01T23:58:27.002Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.959 34.106 1499.2881 23:58:09.42M 2015-11-01T23:58:27.207Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.959 34.106 1499.2883 23:58:09.61M 2015-11-01T23:58:27.412Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.959 34.107 1499.2888 23:58:09.82M 2015-11-01T23:58:27.617Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.959 34.107 1499.2891 23:58:10.04M 2015-11-01T23:58:27.817Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.958 34.106 1499.2883 23:58:10.23M 2015-11-01T23:58:28.022Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.958 34.105 1499.2876 23:58:10.43M 2015-11-01T23:58:28.227Z|I-OCEAN7-304-XXXX| 26.31 12.919 39.957 34.105 1499.2866 23:58:10.63M 2015-11-01T23:58:28.427Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.957 34.105 1499.2852 23:58:10.83M 2015-11-01T23:58:28.632Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.956 34.104 1499.2830 23:58:11.05M 2015-11-01T23:58:28.837Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.954 34.103 1499.2813 23:58:11.25M 2015-11-01T23:58:29.037Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.953 34.102 1499.2793 23:58:11.45M 2015-11-01T23:58:29.242Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.952 34.102 1499.2791 23:58:11.65M 2015-11-01T23:58:29.462Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.951 34.101 1499.2775 23:58:11.85M 2015-11-01T23:58:29.647Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.950 34.100 1499.2766 23:58:12.08M 2015-11-01T23:58:29.852Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.951 34.100 1499.2767 23:58:12.26M 2015-11-01T23:58:30.052Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.952 34.101 1499.2783 23:58:12.46M 2015-11-01T23:58:30.252Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.952 34.102 1499.2788 23:58:12.66M 2015-11-01T23:58:30.457Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.953 34.102 1499.2800 23:58:12.86M 2015-11-01T23:58:30.662Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.954 34.103 1499.2814 23:58:13.08M 2015-11-01T23:58:30.867Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.954 34.103 1499.2817 23:58:13.28M 2015-11-01T23:58:31.067Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.954 34.103 1499.2817 23:58:13.48M 2015-11-01T23:58:31.272Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.955 34.104 1499.2828 23:58:13.68M 2015-11-01T23:58:31.472Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.954 34.103 1499.2820 23:58:13.88M 2015-11-01T23:58:31.677Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.953 34.102 1499.2813 23:58:14.09M 2015-11-01T23:58:31.882Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.952 34.102 1499.2800 23:58:14.29M 2015-11-01T23:58:32.082Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.951 34.101 1499.2783 23:58:14.49M 2015-11-01T23:58:32.287Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.951 34.101 1499.2761 23:58:14.69M 2015-11-01T23:58:32.492Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.950 34.100 1499.2747 23:58:14.89M 2015-11-01T23:58:32.692Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.952 34.102 1499.2766 23:58:15.11M 2015-11-01T23:58:32.897Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.952 34.102 1499.2777 23:58:15.31M 2015-11-01T23:58:33.097Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.953 34.103 1499.2786 23:58:15.51M 2015-11-01T23:58:33.302Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.954 34.104 1499.2794 23:58:15.70M 2015-11-01T23:58:33.502Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.954 34.104 1499.2797 23:58:15.90M 2015-11-01T23:58:33.707Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.954 34.103 1499.2799 23:58:16.12M 2015-11-01T23:58:33.927Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.954 34.103 1499.2800 23:58:16.32M 2015-11-01T23:58:34.118Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.954 34.103 1499.2810 23:58:16.54M 2015-11-01T23:58:34.317Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.953 34.102 1499.2798 23:58:16.72M 2015-11-01T23:58:34.517Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.953 34.101 1499.2794 23:58:16.92M 2015-11-01T23:58:34.722Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.952 34.101 1499.2793 23:58:17.14M 2015-11-01T23:58:34.927Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.952 34.101 1499.2791 23:58:17.34M 2015-11-01T23:58:35.127Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.952 34.101 1499.2783 23:58:17.54M 2015-11-01T23:58:35.332Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.952 34.101 1499.2782 23:58:17.74M 2015-11-01T23:58:35.532Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.952 34.101 1499.2793 23:58:17.94M 2015-11-01T23:58:35.758Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.951 34.100 1499.2778 23:58:18.15M 2015-11-01T23:58:35.942Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.951 34.100 1499.2765 23:58:18.35M 2015-11-01T23:58:36.142Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.950 34.099 1499.2770 23:58:18.55M 2015-11-01T23:58:36.347Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.949 34.098 1499.2762 23:58:18.75M 2015-11-01T23:58:36.552Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.948 34.097 1499.2749 23:58:18.95M 2015-11-01T23:58:36.752Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.947 34.097 1499.2739 23:58:19.17M 2015-11-01T23:58:36.957Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.946 34.096 1499.2725 23:58:19.37M 2015-11-01T23:58:37.157Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.945 34.094 1499.2703 23:58:19.57M 2015-11-01T23:58:37.362Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.945 34.095 1499.2694 23:58:19.77M 2015-11-01T23:58:37.562Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.945 34.095 1499.2694 23:58:19.97M 2015-11-01T23:58:37.767Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.944 34.094 1499.2686 23:58:20.18M 2015-11-01T23:58:37.972Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.944 34.094 1499.2682 23:58:20.38M 2015-11-01T23:58:38.172Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.948 34.098 1499.2733 23:58:20.58M 2015-11-01T23:58:38.392Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.950 34.099 1499.2754 23:58:20.78M 2015-11-01T23:58:38.582Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.950 34.100 1499.2765 23:58:21.02M 2015-11-01T23:58:38.782Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.950 34.100 1499.2766 23:58:21.20M 2015-11-01T23:58:38.987Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.950 34.099 1499.2765 23:58:21.40M 2015-11-01T23:58:39.187Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.950 34.099 1499.2754 23:58:21.60M 2015-11-01T23:58:39.392Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.955 34.105 1499.2817 23:58:21.79M 2015-11-01T23:58:39.597Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.955 34.104 1499.2809 23:58:22.01M 2015-11-01T23:58:39.797Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.954 34.103 1499.2805 23:58:22.22M 2015-11-01T23:58:40.002Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.953 34.101 1499.2797 23:58:22.41M 2015-11-01T23:58:40.207Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.952 34.101 1499.2803 23:58:22.61M 2015-11-01T23:58:40.407Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.953 34.101 1499.2804 23:58:22.81M 2015-11-01T23:58:40.607Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.953 34.101 1499.2803 23:58:23.03M 2015-11-01T23:58:40.812Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.952 34.101 1499.2794 23:58:23.23M 2015-11-01T23:58:41.017Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.954 34.102 1499.2819 23:58:23.43M 2015-11-01T23:58:41.217Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.953 34.102 1499.2814 23:58:23.63M 2015-11-01T23:58:41.427Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.953 34.101 1499.2805 23:58:23.83M 2015-11-01T23:58:41.627Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.958 34.106 1499.2853 23:58:24.05M 2015-11-01T23:58:41.827Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.958 34.107 1499.2865 23:58:24.24M 2015-11-01T23:58:42.032Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.959 34.107 1499.2881 23:58:24.44M 2015-11-01T23:58:42.232Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.953 34.101 1499.2836 23:58:24.64M 2015-11-01T23:58:42.437Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.951 34.099 1499.2822 23:58:24.84M 2015-11-01T23:58:42.642Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.946 34.094 1499.2770 23:58:25.06M 2015-11-01T23:58:42.862Z|I-OCEAN7-304-XXXX| 26.45 12.919 39.954 34.102 1499.2843 23:58:25.26M 2015-11-01T23:58:43.047Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.954 34.102 1499.2837 23:58:25.47M 2015-11-01T23:58:43.247Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.954 34.102 1499.2853 23:58:25.66M 2015-11-01T23:58:43.452Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.955 34.103 1499.2860 23:58:25.85M 2015-11-01T23:58:43.652Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.955 34.103 1499.2865 23:58:26.07M 2015-11-01T23:58:43.862Z|I-OCEAN7-304-XXXX| 26.51 12.919 39.955 34.103 1499.2858 23:58:26.27M 2015-11-01T23:58:44.062Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.955 34.103 1499.2853 23:58:26.47M 2015-11-01T23:58:44.267Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.954 34.102 1499.2845 23:58:26.67M 2015-11-01T23:58:44.467Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.953 34.102 1499.2847 23:58:26.87M 2015-11-01T23:58:44.672Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.954 34.102 1499.2854 23:58:27.09M 2015-11-01T23:58:44.872Z|I-OCEAN7-304-XXXX| 26.49 12.919 39.954 34.102 1499.2849 23:58:27.29M 2015-11-01T23:58:45.077Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.954 34.103 1499.2834 23:58:27.49M 2015-11-01T23:58:45.277Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.955 34.103 1499.2834 23:58:27.69M 2015-11-01T23:58:45.482Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.950 34.099 1499.2773 23:58:27.89M 2015-11-01T23:58:45.687Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.951 34.101 1499.2778 23:58:28.10M 2015-11-01T23:58:45.887Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.952 34.102 1499.2789 23:58:28.30M 2015-11-01T23:58:46.093Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.954 34.103 1499.2797 23:58:28.50M 2015-11-01T23:58:46.293Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.954 34.104 1499.2797 23:58:28.70M 2015-11-01T23:58:46.498Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.955 34.104 1499.2802 23:58:28.90M 2015-11-01T23:58:46.702Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.954 34.104 1499.2797 23:58:29.12M 2015-11-01T23:58:46.907Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.953 34.103 1499.2787 23:58:29.32M 2015-11-01T23:58:47.102Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.954 34.104 1499.2788 23:58:29.52M 2015-11-01T23:58:47.327Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.955 34.104 1499.2789 23:58:29.71M 2015-11-01T23:58:47.513Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.954 34.104 1499.2776 23:58:29.93M 2015-11-01T23:58:47.717Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.954 34.104 1499.2764 23:58:30.13M 2015-11-01T23:58:47.918Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.954 34.105 1499.2764 23:58:30.33M 2015-11-01T23:58:48.123Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.954 34.104 1499.2759 23:58:30.53M 2015-11-01T23:58:48.328Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.954 34.105 1499.2760 23:58:30.73M 2015-11-01T23:58:48.528Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.950 34.101 1499.2715 23:58:30.93M 2015-11-01T23:58:48.733Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.950 34.100 1499.2728 23:58:31.15M 2015-11-01T23:58:48.933Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.949 34.099 1499.2722 23:58:31.35M 2015-11-01T23:58:49.138Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.948 34.098 1499.2715 23:58:31.55M 2015-11-01T23:58:49.358Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.947 34.097 1499.2721 23:58:31.74M 2015-11-01T23:58:49.543Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.951 34.100 1499.2767 23:58:31.95M 2015-11-01T23:58:49.748Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.951 34.100 1499.2767 23:58:32.16M 2015-11-01T23:58:49.948Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.951 34.100 1499.2762 23:58:32.36M 2015-11-01T23:58:50.153Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.950 34.099 1499.2767 23:58:32.56M 2015-11-01T23:58:50.358Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.949 34.099 1499.2760 23:58:32.76M 2015-11-01T23:58:50.558Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.949 34.098 1499.2753 23:58:32.96M 2015-11-01T23:58:50.758Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.949 34.098 1499.2758 23:58:33.18M 2015-11-01T23:58:50.968Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.948 34.097 1499.2745 23:58:33.38M 2015-11-01T23:58:51.168Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.941 34.091 1499.2677 23:58:33.58M 2015-11-01T23:58:51.368Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.942 34.093 1499.2633 23:58:33.78M 2015-11-01T23:58:51.573Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.942 34.093 1499.2639 23:58:33.97M 2015-11-01T23:58:51.793Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.942 34.093 1499.2640 23:58:34.19M 2015-11-01T23:58:51.978Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.946 34.097 1499.2697 23:58:34.41M 2015-11-01T23:58:52.183Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.947 34.097 1499.2711 23:58:34.59M 2015-11-01T23:58:52.383Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.096 1499.2688 23:58:34.79M 2015-11-01T23:58:52.588Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.948 34.098 1499.2720 23:58:35.01M 2015-11-01T23:58:52.793Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.948 34.098 1499.2725 23:58:35.21M 2015-11-01T23:58:52.993Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.947 34.097 1499.2734 23:58:35.41M 2015-11-01T23:58:53.198Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.947 34.097 1499.2728 23:58:35.61M 2015-11-01T23:58:53.403Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.945 34.095 1499.2716 23:58:35.81M 2015-11-01T23:58:53.603Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.945 34.095 1499.2715 23:58:36.02M 2015-11-01T23:58:53.808Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.945 34.095 1499.2721 23:58:36.22M 2015-11-01T23:58:54.008Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.945 34.094 1499.2722 23:58:36.42M 2015-11-01T23:58:54.213Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.945 34.094 1499.2723 23:58:36.62M 2015-11-01T23:58:54.418Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.949 34.098 1499.2781 23:58:36.82M 2015-11-01T23:58:54.638Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.950 34.098 1499.2783 23:58:37.04M 2015-11-01T23:58:54.823Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.947 34.096 1499.2751 23:58:37.24M 2015-11-01T23:58:55.028Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.936 34.086 1499.2631 23:58:37.44M 2015-11-01T23:58:55.228Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.936 34.085 1499.2621 23:58:37.64M 2015-11-01T23:58:55.433Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.935 34.085 1499.2621 23:58:37.83M 2015-11-01T23:58:55.633Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.935 34.085 1499.2614 23:58:38.05M 2015-11-01T23:58:55.838Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.943 34.092 1499.2700 23:58:38.25M 2015-11-01T23:58:56.038Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.944 34.093 1499.2708 23:58:38.45M 2015-11-01T23:58:56.258Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.946 34.095 1499.2726 23:58:38.65M 2015-11-01T23:58:56.443Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.946 34.095 1499.2731 23:58:38.87M 2015-11-01T23:58:56.648Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.947 34.096 1499.2744 23:58:39.07M 2015-11-01T23:58:56.853Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.948 34.096 1499.2753 23:58:39.27M 2015-11-01T23:58:57.053Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.948 34.097 1499.2758 23:58:39.47M 2015-11-01T23:58:57.258Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.949 34.097 1499.2766 23:58:39.67M 2015-11-01T23:58:57.463Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.950 34.099 1499.2787 23:58:39.86M 2015-11-01T23:58:57.663Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.952 34.100 1499.2800 23:58:40.08M 2015-11-01T23:58:57.868Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.948 34.097 1499.2765 23:58:40.28M 2015-11-01T23:58:58.068Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.949 34.097 1499.2767 23:58:40.48M 2015-11-01T23:58:58.273Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.948 34.096 1499.2764 23:58:40.68M 2015-11-01T23:58:58.473Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.947 34.096 1499.2761 23:58:40.88M 2015-11-01T23:58:58.678Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.947 34.096 1499.2758 23:58:41.10M 2015-11-01T23:58:58.883Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.947 34.095 1499.2743 23:58:41.30M 2015-11-01T23:58:59.088Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.946 34.094 1499.2737 23:58:41.50M 2015-11-01T23:58:59.288Z|I-OCEAN7-304-XXXX| 26.33 12.919 39.947 34.095 1499.2743 23:58:41.70M 2015-11-01T23:58:59.493Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.947 34.095 1499.2745 23:58:41.89M 2015-11-01T23:58:59.693Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.947 34.096 1499.2754 23:58:42.11M 2015-11-01T23:58:59.898Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.947 34.096 1499.2754 23:58:42.31M 2015-11-01T23:59:00.103Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.944 34.092 1499.2710 23:58:42.51M 2015-11-01T23:59:00.318Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.943 34.092 1499.2714 23:58:42.71M 2015-11-01T23:59:00.508Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.943 34.092 1499.2715 23:58:42.91M 2015-11-01T23:59:00.729Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.943 34.091 1499.2716 23:58:43.13M 2015-11-01T23:59:00.913Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.947 34.095 1499.2761 23:58:43.34M 2015-11-01T23:59:01.113Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.946 34.095 1499.2759 23:58:43.53M 2015-11-01T23:59:01.318Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.948 34.096 1499.2776 23:58:43.72M 2015-11-01T23:59:01.523Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.948 34.097 1499.2766 23:58:43.92M 2015-11-01T23:59:01.723Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.949 34.097 1499.2780 23:58:44.14M 2015-11-01T23:59:01.928Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.950 34.098 1499.2792 23:58:44.34M 2015-11-01T23:59:02.133Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.948 34.097 1499.2769 23:58:44.54M 2015-11-01T23:59:02.333Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.951 34.099 1499.2800 23:58:44.74M 2015-11-01T23:59:02.533Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.952 34.100 1499.2819 23:58:44.94M 2015-11-01T23:59:02.743Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.953 34.100 1499.2828 23:58:45.16M 2015-11-01T23:59:02.943Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.951 34.099 1499.2817 23:58:45.36M 2015-11-01T23:59:03.148Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.951 34.099 1499.2806 23:58:45.55M 2015-11-01T23:59:03.348Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.951 34.099 1499.2798 23:58:45.76M 2015-11-01T23:59:03.553Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.947 34.095 1499.2751 23:58:45.95M 2015-11-01T23:59:03.758Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.952 34.101 1499.2817 23:58:46.17M 2015-11-01T23:59:03.958Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.953 34.101 1499.2839 23:58:46.37M 2015-11-01T23:59:04.163Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.954 34.102 1499.2847 23:58:46.57M 2015-11-01T23:59:04.363Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.955 34.103 1499.2861 23:58:46.77M 2015-11-01T23:59:04.569Z|I-OCEAN7-304-XXXX| 26.44 12.919 39.956 34.103 1499.2869 23:58:46.97M 2015-11-01T23:59:04.768Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.956 34.104 1499.2864 23:58:47.19M 2015-11-01T23:59:04.974Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.957 34.105 1499.2876 23:58:47.39M 2015-11-01T23:59:05.188Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.958 34.106 1499.2882 23:58:47.59M 2015-11-01T23:59:05.379Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.957 34.106 1499.2871 23:58:47.80M 2015-11-01T23:59:05.584Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.956 34.105 1499.2855 23:58:48.00M 2015-11-01T23:59:05.789Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.954 34.102 1499.2822 23:58:48.20M 2015-11-01T23:59:05.988Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.954 34.102 1499.2828 23:58:48.40M 2015-11-01T23:59:06.193Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.954 34.103 1499.2841 23:58:48.60M 2015-11-01T23:59:06.393Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.954 34.102 1499.2833 23:58:48.80M 2015-11-01T23:59:06.598Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.954 34.103 1499.2828 23:58:49.02M 2015-11-01T23:59:06.803Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.953 34.102 1499.2804 23:58:49.22M 2015-11-01T23:59:07.034Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.953 34.102 1499.2799 23:58:49.42M 2015-11-01T23:59:07.208Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.952 34.101 1499.2793 23:58:49.61M 2015-11-01T23:59:07.408Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.953 34.102 1499.2797 23:58:49.81M 2015-11-01T23:59:07.613Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.953 34.102 1499.2799 23:58:50.03M 2015-11-01T23:59:07.819Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.954 34.102 1499.2810 23:58:50.23M 2015-11-01T23:59:08.018Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.951 34.100 1499.2783 23:58:50.43M 2015-11-01T23:59:08.223Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.940 34.090 1499.2659 23:58:50.63M 2015-11-01T23:59:08.423Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.940 34.089 1499.2650 23:58:50.83M 2015-11-01T23:59:08.628Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.939 34.088 1499.2643 23:58:51.05M 2015-11-01T23:59:08.833Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.938 34.088 1499.2637 23:58:51.25M 2015-11-01T23:59:09.034Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.943 34.093 1499.2694 23:58:51.45M 2015-11-01T23:59:09.278Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.945 34.095 1499.2699 23:58:51.65M 2015-11-01T23:59:09.438Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.945 34.095 1499.2692 23:58:51.84M 2015-11-01T23:59:09.658Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.945 34.095 1499.2684 23:58:52.06M 2015-11-01T23:59:09.844Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.095 1499.2687 23:58:52.28M 2015-11-01T23:59:10.048Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.945 34.095 1499.2694 23:58:52.46M 2015-11-01T23:59:10.253Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.945 34.095 1499.2688 23:58:52.66M 2015-11-01T23:59:10.454Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.944 34.095 1499.2687 23:58:52.86M 2015-11-01T23:59:10.654Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.944 34.095 1499.2687 23:58:53.08M 2015-11-01T23:59:10.864Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.945 34.096 1499.2687 23:58:53.27M 2015-11-01T23:59:11.064Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.946 34.097 1499.2706 23:58:53.48M 2015-11-01T23:59:11.263Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.946 34.096 1499.2704 23:58:53.68M 2015-11-01T23:59:11.474Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.945 34.095 1499.2695 23:58:53.87M 2015-11-01T23:59:11.674Z|I-OCEAN7-304-XXXX| 26.42 12.921 39.944 34.091 1499.2767 23:58:54.09M 2015-11-01T23:59:11.880Z|I-OCEAN7-304-XXXX| 26.43 12.921 39.943 34.090 1499.2765 23:58:54.29M 2015-11-01T23:59:12.079Z|I-OCEAN7-304-XXXX| 26.39 12.921 39.943 34.089 1499.2751 23:58:54.49M 2015-11-01T23:59:12.284Z|I-OCEAN7-304-XXXX| 26.35 12.921 39.942 34.088 1499.2738 23:58:54.69M 2015-11-01T23:59:12.484Z|I-OCEAN7-304-XXXX| 26.36 12.921 39.941 34.087 1499.2739 23:58:54.89M 2015-11-01T23:59:12.689Z|I-OCEAN7-304-XXXX| 26.36 12.921 39.940 34.087 1499.2729 23:58:55.11M 2015-11-01T23:59:12.918Z|I-OCEAN7-304-XXXX| 26.41 12.921 39.940 34.087 1499.2737 23:58:55.31M 2015-11-01T23:59:13.094Z|I-OCEAN7-304-XXXX| 26.38 12.921 39.946 34.092 1499.2804 23:58:55.51M 2015-11-01T23:59:13.299Z|I-OCEAN7-304-XXXX| 26.38 12.921 39.947 34.093 1499.2802 23:58:55.70M 2015-11-01T23:59:13.504Z|I-OCEAN7-304-XXXX| 26.37 12.921 39.947 34.094 1499.2802 23:58:55.90M 2015-11-01T23:59:13.704Z|I-OCEAN7-304-XXXX| 26.37 12.921 39.952 34.098 1499.2841 23:58:56.12M 2015-11-01T23:59:13.904Z|I-OCEAN7-304-XXXX| 26.33 12.920 39.951 34.099 1499.2821 23:58:56.32M 2015-11-01T23:59:14.129Z|I-OCEAN7-304-XXXX| 26.37 12.920 39.952 34.100 1499.2827 23:58:56.52M 2015-11-01T23:59:14.314Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.951 34.098 1499.2808 23:58:56.74M 2015-11-01T23:59:14.514Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.942 34.091 1499.2699 23:58:56.92M 2015-11-01T23:59:14.720Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.941 34.090 1499.2679 23:58:57.14M 2015-11-01T23:59:14.924Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.940 34.090 1499.2664 23:58:57.34M 2015-11-01T23:59:15.124Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.940 34.089 1499.2649 23:58:57.54M 2015-11-01T23:59:15.358Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.944 34.093 1499.2694 23:58:57.73M 2015-11-01T23:59:15.534Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.944 34.094 1499.2699 23:58:57.93M 2015-11-01T23:59:15.734Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.945 34.095 1499.2716 23:58:58.15M 2015-11-01T23:59:15.939Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.946 34.095 1499.2732 23:58:58.35M 2015-11-01T23:59:16.139Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.947 34.096 1499.2738 23:58:58.55M 2015-11-01T23:59:16.344Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.948 34.097 1499.2740 23:58:58.75M 2015-11-01T23:59:16.544Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.949 34.099 1499.2749 23:58:58.95M 2015-11-01T23:59:16.749Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.950 34.100 1499.2759 23:58:59.17M 2015-11-01T23:59:16.954Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.950 34.100 1499.2761 23:58:59.37M 2015-11-01T23:59:17.161Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.950 34.099 1499.2751 23:58:59.57M 2015-11-01T23:59:17.361Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.951 34.101 1499.2776 23:58:59.77M 2015-11-01T23:59:17.564Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.951 34.101 1499.2770 23:58:59.96M 2015-11-01T23:59:17.764Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.952 34.102 1499.2775 23:59:00.18M 2015-11-01T23:59:17.969Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.952 34.102 1499.2770 23:59:00.38M 2015-11-01T23:59:18.174Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.952 34.102 1499.2765 23:59:00.58M 2015-11-01T23:59:18.398Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.952 34.102 1499.2758 23:59:00.78M 2015-11-01T23:59:18.594Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.952 34.102 1499.2767 23:59:01.00M 2015-11-01T23:59:18.779Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.952 34.103 1499.2770 23:59:01.21M 2015-11-01T23:59:18.984Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.952 34.102 1499.2755 23:59:01.39M 2015-11-01T23:59:19.184Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.954 34.104 1499.2776 23:59:01.60M 2015-11-01T23:59:19.389Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.954 34.103 1499.2787 23:59:01.79M 2015-11-01T23:59:19.589Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.949 34.099 1499.2743 23:59:02.01M 2015-11-01T23:59:19.794Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.948 34.098 1499.2734 23:59:02.21M 2015-11-01T23:59:19.999Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.947 34.097 1499.2728 23:59:02.41M 2015-11-01T23:59:20.199Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.947 34.096 1499.2722 23:59:02.61M 2015-11-01T23:59:20.404Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.946 34.096 1499.2719 23:59:02.81M 2015-11-01T23:59:20.604Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.955 34.103 1499.2817 23:59:03.03M 2015-11-01T23:59:20.809Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.955 34.104 1499.2832 23:59:03.23M 2015-11-01T23:59:21.009Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.956 34.104 1499.2845 23:59:03.43M 2015-11-01T23:59:21.219Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.955 34.103 1499.2849 23:59:03.62M 2015-11-01T23:59:21.419Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.954 34.102 1499.2841 23:59:03.82M 2015-11-01T23:59:21.624Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.951 34.099 1499.2799 23:59:04.04M 2015-11-01T23:59:21.824Z|I-OCEAN7-304-XXXX| 26.36 12.919 39.949 34.098 1499.2784 23:59:04.24M 2015-11-01T23:59:22.029Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.948 34.096 1499.2771 23:59:04.44M 2015-11-01T23:59:22.229Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.947 34.096 1499.2754 23:59:04.64M 2015-11-01T23:59:22.434Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.948 34.097 1499.2758 23:59:04.84M 2015-11-01T23:59:22.640Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.949 34.097 1499.2754 23:59:05.06M 2015-11-01T23:59:22.840Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.950 34.099 1499.2773 23:59:05.26M 2015-11-01T23:59:23.059Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.952 34.101 1499.2793 23:59:05.45M 2015-11-01T23:59:23.249Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.952 34.100 1499.2804 23:59:05.67M 2015-11-01T23:59:23.449Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.952 34.102 1499.2769 23:59:05.86M 2015-11-01T23:59:23.654Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.949 34.099 1499.2739 23:59:06.07M 2015-11-01T23:59:23.854Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.949 34.099 1499.2740 23:59:06.27M 2015-11-01T23:59:24.059Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.949 34.099 1499.2755 23:59:06.47M 2015-11-01T23:59:24.259Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.955 34.105 1499.2816 23:59:06.67M 2015-11-01T23:59:24.464Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.955 34.105 1499.2816 23:59:06.87M 2015-11-01T23:59:24.669Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.956 34.105 1499.2817 23:59:07.09M 2015-11-01T23:59:24.869Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.952 34.102 1499.2772 23:59:07.29M 2015-11-01T23:59:25.074Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.951 34.101 1499.2762 23:59:07.49M 2015-11-01T23:59:25.280Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.944 34.094 1499.2671 23:59:07.68M 2015-11-01T23:59:25.480Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.944 34.094 1499.2672 23:59:07.88M 2015-11-01T23:59:25.680Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.943 34.094 1499.2659 23:59:08.10M 2015-11-01T23:59:25.884Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.943 34.093 1499.2654 23:59:08.30M 2015-11-01T23:59:26.089Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.942 34.093 1499.2646 23:59:08.50M 2015-11-01T23:59:26.289Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.944 34.094 1499.2667 23:59:08.70M 2015-11-01T23:59:26.494Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.944 34.094 1499.2666 23:59:08.90M 2015-11-01T23:59:26.694Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.950 34.100 1499.2734 23:59:09.12M 2015-11-01T23:59:26.904Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.951 34.101 1499.2740 23:59:09.32M 2015-11-01T23:59:27.099Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.949 34.100 1499.2716 23:59:09.52M 2015-11-01T23:59:27.304Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.949 34.099 1499.2710 23:59:09.71M 2015-11-01T23:59:27.524Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.948 34.099 1499.2699 23:59:09.91M 2015-11-01T23:59:27.714Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.947 34.098 1499.2694 23:59:10.15M 2015-11-01T23:59:27.914Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.947 34.098 1499.2687 23:59:10.33M 2015-11-01T23:59:28.120Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.946 34.097 1499.2683 23:59:10.53M 2015-11-01T23:59:28.320Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.946 34.096 1499.2684 23:59:10.73M 2015-11-01T23:59:28.524Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.946 34.096 1499.2689 23:59:10.93M 2015-11-01T23:59:28.724Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.946 34.096 1499.2699 23:59:11.15M 2015-11-01T23:59:28.934Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.947 34.097 1499.2708 23:59:11.34M 2015-11-01T23:59:29.134Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.947 34.097 1499.2711 23:59:11.55M 2015-11-01T23:59:29.334Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.947 34.097 1499.2714 23:59:11.74M 2015-11-01T23:59:29.539Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.948 34.098 1499.2722 23:59:11.94M 2015-11-01T23:59:29.744Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.949 34.099 1499.2729 23:59:12.16M 2015-11-01T23:59:29.944Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.946 34.096 1499.2697 23:59:12.36M 2015-11-01T23:59:30.149Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.944 34.095 1499.2676 23:59:12.56M 2015-11-01T23:59:30.354Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.943 34.094 1499.2661 23:59:12.76M 2015-11-01T23:59:30.554Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.943 34.094 1499.2649 23:59:12.96M 2015-11-01T23:59:30.761Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.943 34.094 1499.2644 23:59:13.18M 2015-11-01T23:59:30.964Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.943 34.094 1499.2657 23:59:13.38M 2015-11-01T23:59:31.164Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.945 34.095 1499.2677 23:59:13.58M 2015-11-01T23:59:31.369Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.946 34.096 1499.2690 23:59:13.77M 2015-11-01T23:59:31.569Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.946 34.097 1499.2697 23:59:13.97M 2015-11-01T23:59:31.774Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.947 34.098 1499.2720 23:59:14.19M 2015-11-01T23:59:31.995Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.948 34.098 1499.2729 23:59:14.39M 2015-11-01T23:59:32.179Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.949 34.099 1499.2743 23:59:14.61M 2015-11-01T23:59:32.398Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.949 34.099 1499.2750 23:59:14.79M 2015-11-01T23:59:32.584Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.949 34.099 1499.2747 23:59:15.01M 2015-11-01T23:59:32.790Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.949 34.099 1499.2745 23:59:15.21M 2015-11-01T23:59:32.995Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.948 34.098 1499.2738 23:59:15.40M 2015-11-01T23:59:33.195Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.948 34.098 1499.2748 23:59:15.61M 2015-11-01T23:59:33.400Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.941 34.090 1499.2657 23:59:15.80M 2015-11-01T23:59:33.600Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.939 34.089 1499.2650 23:59:16.02M 2015-11-01T23:59:33.799Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.941 34.090 1499.2665 23:59:16.22M 2015-11-01T23:59:34.004Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.942 34.092 1499.2681 23:59:16.42M 2015-11-01T23:59:34.209Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.943 34.093 1499.2689 23:59:16.62M 2015-11-01T23:59:34.410Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.943 34.093 1499.2683 23:59:16.82M 2015-11-01T23:59:34.615Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.943 34.092 1499.2683 23:59:17.04M 2015-11-01T23:59:34.820Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.942 34.092 1499.2670 23:59:17.24M 2015-11-01T23:59:35.019Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.943 34.093 1499.2671 23:59:17.44M 2015-11-01T23:59:35.225Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.944 34.094 1499.2675 23:59:17.63M 2015-11-01T23:59:35.430Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.944 34.095 1499.2676 23:59:17.83M 2015-11-01T23:59:35.630Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.947 34.097 1499.2712 23:59:18.05M 2015-11-01T23:59:35.835Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.947 34.097 1499.2717 23:59:18.25M 2015-11-01T23:59:36.040Z|I-OCEAN7-304-XXXX| 26.34 12.921 39.948 34.095 1499.2804 23:59:18.45M 2015-11-01T23:59:36.240Z|I-OCEAN7-304-XXXX| 26.35 12.921 39.948 34.095 1499.2804 23:59:18.65M 2015-11-01T23:59:36.460Z|I-OCEAN7-304-XXXX| 26.34 12.920 39.949 34.096 1499.2792 23:59:18.85M 2015-11-01T23:59:36.645Z|I-OCEAN7-304-XXXX| 26.29 12.920 39.949 34.096 1499.2775 23:59:19.08M 2015-11-01T23:59:36.850Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.948 34.096 1499.2753 23:59:19.26M 2015-11-01T23:59:37.045Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.947 34.096 1499.2740 23:59:19.46M 2015-11-01T23:59:37.250Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.948 34.097 1499.2738 23:59:19.66M 2015-11-01T23:59:37.455Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.948 34.098 1499.2739 23:59:19.86M 2015-11-01T23:59:37.660Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.947 34.097 1499.2721 23:59:20.08M 2015-11-01T23:59:37.865Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.947 34.097 1499.2721 23:59:20.28M 2015-11-01T23:59:38.070Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.948 34.098 1499.2716 23:59:20.48M 2015-11-01T23:59:38.270Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.948 34.098 1499.2722 23:59:20.68M 2015-11-01T23:59:38.470Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.949 34.098 1499.2727 23:59:20.88M 2015-11-01T23:59:38.675Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.949 34.099 1499.2733 23:59:21.10M 2015-11-01T23:59:38.880Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.949 34.099 1499.2728 23:59:21.30M 2015-11-01T23:59:39.085Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.949 34.099 1499.2725 23:59:21.49M 2015-11-01T23:59:39.285Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.948 34.098 1499.2720 23:59:21.70M 2015-11-01T23:59:39.485Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.948 34.098 1499.2726 23:59:21.89M 2015-11-01T23:59:39.690Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.941 34.092 1499.2648 23:59:22.11M 2015-11-01T23:59:39.895Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.941 34.091 1499.2650 23:59:22.31M 2015-11-01T23:59:40.095Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.941 34.092 1499.2653 23:59:22.51M 2015-11-01T23:59:40.300Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.941 34.092 1499.2654 23:59:22.71M 2015-11-01T23:59:40.500Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.942 34.092 1499.2665 23:59:22.91M 2015-11-01T23:59:40.710Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.943 34.093 1499.2682 23:59:23.12M 2015-11-01T23:59:40.925Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.944 34.094 1499.2700 23:59:23.33M 2015-11-01T23:59:41.110Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.948 34.098 1499.2744 23:59:23.54M 2015-11-01T23:59:41.315Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.948 34.097 1499.2748 23:59:23.72M 2015-11-01T23:59:41.520Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.948 34.098 1499.2751 23:59:23.92M 2015-11-01T23:59:41.720Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.948 34.097 1499.2756 23:59:24.14M 2015-11-01T23:59:41.941Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.949 34.098 1499.2759 23:59:24.34M 2015-11-01T23:59:42.125Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.948 34.097 1499.2758 23:59:24.54M 2015-11-01T23:59:42.330Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.947 34.096 1499.2749 23:59:24.74M 2015-11-01T23:59:42.535Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.946 34.095 1499.2734 23:59:24.94M 2015-11-01T23:59:42.735Z|I-OCEAN7-304-XXXX| 26.42 12.919 39.946 34.095 1499.2745 23:59:25.16M 2015-11-01T23:59:42.940Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.947 34.095 1499.2749 23:59:25.36M 2015-11-01T23:59:43.145Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.947 34.095 1499.2750 23:59:25.55M 2015-11-01T23:59:43.345Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.946 34.095 1499.2738 23:59:25.75M 2015-11-01T23:59:43.550Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.946 34.095 1499.2733 23:59:25.95M 2015-11-01T23:59:43.755Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.945 34.094 1499.2729 23:59:26.17M 2015-11-01T23:59:43.955Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.949 34.098 1499.2776 23:59:26.37M 2015-11-01T23:59:44.155Z|I-OCEAN7-304-XXXX| 26.41 12.919 39.949 34.098 1499.2780 23:59:26.57M 2015-11-01T23:59:44.361Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.948 34.097 1499.2765 23:59:26.77M 2015-11-01T23:59:44.565Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.948 34.097 1499.2758 23:59:26.97M 2015-11-01T23:59:44.770Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.948 34.097 1499.2738 23:59:27.19M 2015-11-01T23:59:44.970Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.948 34.098 1499.2732 23:59:27.39M 2015-11-01T23:59:45.175Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.949 34.099 1499.2747 23:59:27.58M 2015-11-01T23:59:45.395Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.950 34.100 1499.2758 23:59:27.78M 2015-11-01T23:59:45.580Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.950 34.099 1499.2753 23:59:28.02M 2015-11-01T23:59:45.780Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.949 34.098 1499.2749 23:59:28.20M 2015-11-01T23:59:45.985Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.948 34.098 1499.2733 23:59:28.40M 2015-11-01T23:59:46.190Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.947 34.096 1499.2727 23:59:28.60M 2015-11-01T23:59:46.390Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.948 34.097 1499.2728 23:59:28.80M 2015-11-01T23:59:46.595Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.948 34.098 1499.2736 23:59:29.02M 2015-11-01T23:59:46.795Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.948 34.098 1499.2733 23:59:29.22M 2015-11-01T23:59:47.000Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.948 34.098 1499.2722 23:59:29.41M 2015-11-01T23:59:47.205Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.949 34.099 1499.2733 23:59:29.61M 2015-11-01T23:59:47.405Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.950 34.100 1499.2751 23:59:29.81M 2015-11-01T23:59:47.610Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.950 34.100 1499.2758 23:59:30.03M 2015-11-01T23:59:47.810Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.950 34.100 1499.2769 23:59:30.23M 2015-11-01T23:59:48.015Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.945 34.095 1499.2710 23:59:30.43M 2015-11-01T23:59:48.220Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.949 34.099 1499.2747 23:59:30.63M 2015-11-01T23:59:48.420Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.950 34.099 1499.2749 23:59:30.83M 2015-11-01T23:59:48.625Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.951 34.100 1499.2758 23:59:31.05M 2015-11-01T23:59:48.830Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.951 34.101 1499.2762 23:59:31.24M 2015-11-01T23:59:49.030Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.951 34.100 1499.2761 23:59:31.45M 2015-11-01T23:59:49.230Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.951 34.101 1499.2764 23:59:31.64M 2015-11-01T23:59:49.435Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.952 34.101 1499.2771 23:59:31.84M 2015-11-01T23:59:49.640Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.952 34.101 1499.2777 23:59:32.06M 2015-11-01T23:59:49.860Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.951 34.100 1499.2772 23:59:32.26M 2015-11-01T23:59:50.045Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.948 34.098 1499.2750 23:59:32.48M 2015-11-01T23:59:50.250Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.947 34.096 1499.2747 23:59:32.66M 2015-11-01T23:59:50.455Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.953 34.102 1499.2810 23:59:32.86M 2015-11-01T23:59:50.655Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.948 34.097 1499.2745 23:59:33.08M 2015-11-01T23:59:50.860Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.947 34.096 1499.2723 23:59:33.28M 2015-11-01T23:59:51.055Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.945 34.095 1499.2710 23:59:33.48M 2015-11-01T23:59:51.265Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.944 34.093 1499.2698 23:59:33.67M 2015-11-01T23:59:51.465Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.943 34.092 1499.2699 23:59:33.87M 2015-11-01T23:59:51.670Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.942 34.091 1499.2689 23:59:34.09M 2015-11-01T23:59:51.875Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.941 34.090 1499.2681 23:59:34.29M 2015-11-01T23:59:52.075Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.940 34.089 1499.2666 23:59:34.49M 2015-11-01T23:59:52.275Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.940 34.089 1499.2667 23:59:34.69M 2015-11-01T23:59:52.480Z|I-OCEAN7-304-XXXX| 26.39 12.919 39.940 34.089 1499.2667 23:59:34.89M 2015-11-01T23:59:52.685Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.940 34.089 1499.2661 23:59:35.10M 2015-11-01T23:59:52.885Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.940 34.089 1499.2653 23:59:35.30M 2015-11-01T23:59:53.096Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.940 34.089 1499.2650 23:59:35.50M 2015-11-01T23:59:53.296Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.939 34.089 1499.2635 23:59:35.70M 2015-11-01T23:59:53.496Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.939 34.090 1499.2621 23:59:35.90M 2015-11-01T23:59:53.700Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.939 34.090 1499.2623 23:59:36.12M 2015-11-01T23:59:53.905Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.940 34.090 1499.2620 23:59:36.32M 2015-11-01T23:59:54.105Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.940 34.091 1499.2607 23:59:36.52M 2015-11-01T23:59:54.325Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.941 34.091 1499.2617 23:59:36.72M 2015-11-01T23:59:54.510Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.941 34.092 1499.2612 23:59:36.93M 2015-11-01T23:59:54.715Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.940 34.091 1499.2605 23:59:37.13M 2015-11-01T23:59:54.920Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.939 34.090 1499.2596 23:59:37.33M 2015-11-01T23:59:55.120Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.938 34.089 1499.2600 23:59:37.53M 2015-11-01T23:59:55.325Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.938 34.089 1499.2603 23:59:37.73M 2015-11-01T23:59:55.530Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.941 34.091 1499.2646 23:59:37.93M 2015-11-01T23:59:55.730Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.952 34.102 1499.2782 23:59:38.15M 2015-11-01T23:59:55.935Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.950 34.100 1499.2761 23:59:38.35M 2015-11-01T23:59:56.135Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.949 34.099 1499.2749 23:59:38.55M 2015-11-01T23:59:56.340Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.948 34.098 1499.2742 23:59:38.75M 2015-11-01T23:59:56.545Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.939 34.088 1499.2643 23:59:38.95M 2015-11-01T23:59:56.745Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.941 34.090 1499.2681 23:59:39.17M 2015-11-01T23:59:56.946Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.942 34.091 1499.2705 23:59:39.37M 2015-11-01T23:59:57.150Z|I-OCEAN7-304-XXXX| 26.43 12.919 39.944 34.092 1499.2728 23:59:39.56M 2015-11-01T23:59:57.355Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.945 34.093 1499.2749 23:59:39.76M 2015-11-01T23:59:57.555Z|I-OCEAN7-304-XXXX| 26.46 12.919 39.944 34.092 1499.2734 23:59:39.96M 2015-11-01T23:59:57.761Z|I-OCEAN7-304-XXXX| 26.47 12.919 39.943 34.091 1499.2721 23:59:40.18M 2015-11-01T23:59:57.966Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.943 34.092 1499.2725 23:59:40.38M 2015-11-01T23:59:58.166Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.942 34.091 1499.2705 23:59:40.58M 2015-11-01T23:59:58.371Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.941 34.090 1499.2694 23:59:40.78M 2015-11-01T23:59:58.571Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.943 34.092 1499.2705 23:59:41.00M 2015-11-01T23:59:58.791Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.944 34.093 1499.2717 23:59:41.19M 2015-11-01T23:59:58.981Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.945 34.094 1499.2727 23:59:41.41M 2015-11-01T23:59:59.181Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.945 34.094 1499.2734 23:59:41.59M 2015-11-01T23:59:59.398Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.946 34.095 1499.2755 23:59:41.79M 2015-11-01T23:59:59.591Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.947 34.096 1499.2754 23:59:42.01M 2015-11-01T23:59:59.791Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.948 34.098 1499.2756 23:59:42.21M 2015-11-01T23:59:59.996Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.948 34.098 1499.2742 23:59:42.41M